Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-11-04 00:00:00.000 308 12469.65 112.05 54609.95 88888.00 2015-11-04 00:00:00.125 308 12469.60 112.08 54609.93 88888.00 2015-11-04 00:00:00.250 308 12469.60 112.08 54609.93 88888.00 2015-11-04 00:00:00.375 308 12469.65 112.10 54609.93 88888.00 2015-11-04 00:00:00.500 308 12469.70 112.08 54609.93 88888.00 2015-11-04 00:00:00.625 308 12469.67 112.03 54609.90 88888.00 2015-11-04 00:00:00.750 308 12469.65 112.03 54609.90 88888.00 2015-11-04 00:00:00.875 308 12469.73 112.03 54609.93 88888.00 2015-11-04 00:00:01.000 308 12469.73 112.08 54609.93 88888.00 2015-11-04 00:00:01.125 308 12469.70 112.10 54609.95 88888.00 2015-11-04 00:00:01.250 308 12469.73 112.12 54609.93 88888.00 2015-11-04 00:00:01.375 308 12469.70 112.12 54609.90 88888.00 2015-11-04 00:00:01.500 308 12469.70 112.17 54609.90 88888.00 2015-11-04 00:00:01.625 308 12469.75 112.15 54609.90 88888.00 2015-11-04 00:00:01.750 308 12469.75 112.15 54609.90 88888.00 2015-11-04 00:00:01.875 308 12469.75 112.22 54609.90 88888.00 2015-11-04 00:00:02.000 308 12469.83 112.22 54609.88 88888.00 2015-11-04 00:00:02.125 308 12469.88 112.25 54609.88 88888.00 2015-11-04 00:00:02.250 308 12469.90 112.25 54609.88 88888.00 2015-11-04 00:00:02.375 308 12469.88 112.28 54609.85 88888.00 2015-11-04 00:00:02.500 308 12469.83 112.25 54609.85 88888.00 2015-11-04 00:00:02.625 308 12469.77 112.25 54609.85 88888.00 2015-11-04 00:00:02.750 308 12469.80 112.28 54609.85 88888.00 2015-11-04 00:00:02.875 308 12469.85 112.33 54609.85 88888.00 2015-11-04 00:00:03.000 308 12469.88 112.33 54609.85 88888.00 2015-11-04 00:00:03.125 308 12469.85 112.38 54609.85 88888.00 2015-11-04 00:00:03.250 308 12469.80 112.35 54609.82 88888.00 2015-11-04 00:00:03.375 308 12469.88 112.35 54609.82 88888.00 2015-11-04 00:00:03.500 308 12469.83 112.35 54609.82 88888.00 2015-11-04 00:00:03.625 308 12469.80 112.38 54609.80 88888.00 2015-11-04 00:00:03.750 308 12469.85 112.38 54609.82 88888.00 2015-11-04 00:00:03.875 308 12469.90 112.42 54609.82 88888.00 2015-11-04 00:00:04.000 308 12469.92 112.42 54609.80 88888.00 2015-11-04 00:00:04.125 308 12469.90 112.40 54609.80 88888.00 2015-11-04 00:00:04.250 308 12469.88 112.40 54609.80 88888.00 2015-11-04 00:00:04.375 308 12469.95 112.42 54609.80 88888.00 2015-11-04 00:00:04.500 308 12469.98 112.47 54609.80 88888.00 2015-11-04 00:00:04.625 308 12469.88 112.50 54609.78 88888.00 2015-11-04 00:00:04.750 308 12469.85 112.53 54609.80 88888.00 2015-11-04 00:00:04.875 308 12469.92 112.55 54609.78 88888.00 2015-11-04 00:00:05.000 308 12469.95 112.58 54609.75 88888.00 2015-11-04 00:00:05.125 308 12469.85 112.62 54609.78 88888.00 2015-11-04 00:00:05.250 308 12469.90 112.62 54609.78 88888.00 2015-11-04 00:00:05.375 308 12469.95 112.67 54609.78 88888.00 2015-11-04 00:00:05.500 308 12470.00 112.70 54609.75 88888.00 2015-11-04 00:00:05.625 308 12470.00 112.67 54609.75 88888.00 2015-11-04 00:00:05.750 308 12469.98 112.70 54609.72 88888.00 2015-11-04 00:00:05.875 308 12469.95 112.75 54609.72 88888.00 2015-11-04 00:00:06.000 308 12469.98 112.75 54609.72 88888.00 2015-11-04 00:00:06.125 308 12469.90 112.78 54609.72 88888.00 2015-11-04 00:00:06.250 308 12469.85 112.80 54609.72 88888.00 2015-11-04 00:00:06.375 308 12469.92 112.88 54609.72 88888.00 2015-11-04 00:00:06.500 308 12470.00 112.88 54609.70 88888.00 2015-11-04 00:00:06.625 308 12470.00 112.90 54609.68 88888.00 2015-11-04 00:00:06.750 308 12469.98 112.92 54609.68 88888.00 2015-11-04 00:00:06.875 308 12469.92 112.97 54609.68 88888.00 2015-11-04 00:00:07.000 308 12469.88 113.00 54609.68 88888.00 2015-11-04 00:00:07.125 308 12469.88 113.03 54609.70 88888.00 2015-11-04 00:00:07.250 308 12469.90 113.05 54609.70 88888.00 2015-11-04 00:00:07.375 308 12470.00 113.08 54609.68 88888.00 2015-11-04 00:00:07.500 308 12470.00 113.08 54609.65 88888.00 2015-11-04 00:00:07.625 308 12469.98 113.12 54609.65 88888.00 2015-11-04 00:00:07.750 308 12470.00 113.17 54609.62 88888.00 2015-11-04 00:00:07.875 308 12470.02 113.22 54609.65 88888.00 2015-11-04 00:00:08.000 308 12470.02 113.22 54609.62 88888.00 2015-11-04 00:00:08.125 308 12469.98 113.22 54609.65 88888.00 2015-11-04 00:00:08.250 308 12469.92 113.22 54609.62 88888.00 2015-11-04 00:00:08.375 308 12470.00 113.30 54609.65 88888.00 2015-11-04 00:00:08.500 308 12469.98 113.35 54609.62 88888.00 2015-11-04 00:00:08.625 308 12469.90 113.33 54609.62 88888.00 2015-11-04 00:00:08.750 308 12469.90 113.35 54609.62 88888.00 2015-11-04 00:00:08.875 308 12469.90 113.40 54609.62 88888.00 2015-11-04 00:00:09.000 308 12469.90 113.40 54609.60 88888.00 2015-11-04 00:00:09.125 308 12469.92 113.38 54609.60 88888.00 2015-11-04 00:00:09.250 308 12469.95 113.40 54609.57 88888.00 2015-11-04 00:00:09.375 308 12469.95 113.42 54609.57 88888.00 2015-11-04 00:00:09.500 308 12469.98 113.47 54609.60 88888.00 2015-11-04 00:00:09.625 308 12469.95 113.53 54609.57 88888.00 2015-11-04 00:00:09.750 308 12469.90 113.58 54609.60 88888.00 2015-11-04 00:00:09.875 308 12469.92 113.60 54609.57 88888.00 2015-11-04 00:00:10.000 308 12469.92 113.60 54609.57 88888.00 2015-11-04 00:00:10.125 308 12469.92 113.62 54609.57 88888.00 2015-11-04 00:00:10.250 308 12469.88 113.62 54609.60 88888.00 2015-11-04 00:00:10.375 308 12469.92 113.70 54609.60 88888.00 2015-11-04 00:00:10.500 308 12469.95 113.72 54609.60 88888.00 2015-11-04 00:00:10.625 308 12469.98 113.72 54609.60 88888.00 2015-11-04 00:00:10.750 308 12469.95 113.78 54609.60 88888.00 2015-11-04 00:00:10.875 308 12469.98 113.78 54609.57 88888.00 2015-11-04 00:00:11.000 308 12469.98 113.78 54609.55 88888.00 2015-11-04 00:00:11.125 308 12469.98 113.80 54609.55 88888.00 2015-11-04 00:00:11.250 308 12469.98 113.80 54609.55 88888.00 2015-11-04 00:00:11.375 308 12470.02 113.83 54609.55 88888.00 2015-11-04 00:00:11.500 308 12470.05 113.85 54609.57 88888.00 2015-11-04 00:00:11.625 308 12470.08 113.85 54609.55 88888.00 2015-11-04 00:00:11.750 308 12470.00 113.90 54609.55 88888.00 2015-11-04 00:00:11.875 308 12470.02 113.88 54609.53 88888.00 2015-11-04 00:00:12.000 308 12470.02 113.90 54609.50 88888.00 2015-11-04 00:00:12.125 308 12470.10 113.92 54609.53 88888.00 2015-11-04 00:00:12.250 308 12470.02 113.90 54609.50 88888.00 2015-11-04 00:00:12.375 308 12470.02 113.92 54609.53 88888.00 2015-11-04 00:00:12.500 308 12470.02 113.97 54609.55 88888.00 2015-11-04 00:00:12.625 308 12470.05 113.97 54609.53 88888.00 2015-11-04 00:00:12.750 308 12470.08 114.03 54609.53 88888.00 2015-11-04 00:00:12.875 308 12470.08 114.03 54609.50 88888.00 2015-11-04 00:00:13.000 308 12470.05 114.03 54609.47 88888.00 2015-11-04 00:00:13.125 308 12470.08 114.10 54609.50 88888.00 2015-11-04 00:00:13.250 308 12470.10 114.12 54609.50 88888.00 2015-11-04 00:00:13.375 308 12470.08 114.10 54609.47 88888.00 2015-11-04 00:00:13.500 308 12470.08 114.10 54609.50 88888.00 2015-11-04 00:00:13.625 308 12470.17 114.12 54609.50 88888.00 2015-11-04 00:00:13.750 308 12470.10 114.15 54609.50 88888.00 2015-11-04 00:00:13.875 308 12470.12 114.17 54609.47 88888.00 2015-11-04 00:00:14.000 308 12470.12 114.17 54609.45 88888.00 2015-11-04 00:00:14.125 308 12470.08 114.15 54609.47 88888.00 2015-11-04 00:00:14.250 308 12470.08 114.15 54609.45 88888.00 2015-11-04 00:00:14.375 308 12470.15 114.17 54609.47 88888.00 2015-11-04 00:00:14.500 308 12470.10 114.17 54609.47 88888.00 2015-11-04 00:00:14.625 308 12470.08 114.17 54609.47 88888.00 2015-11-04 00:00:14.750 308 12470.12 114.20 54609.47 88888.00 2015-11-04 00:00:14.875 308 12470.15 114.22 54609.45 88888.00 2015-11-04 00:00:15.000 308 12470.10 114.20 54609.43 88888.00 2015-11-04 00:00:15.125 308 12470.10 114.20 54609.45 88888.00 2015-11-04 00:00:15.250 308 12470.10 114.22 54609.45 88888.00 2015-11-04 00:00:15.375 308 12470.17 114.25 54609.43 88888.00 2015-11-04 00:00:15.500 308 12470.12 114.25 54609.43 88888.00 2015-11-04 00:00:15.625 308 12470.15 114.28 54609.40 88888.00 2015-11-04 00:00:15.750 308 12470.12 114.28 54609.45 88888.00 2015-11-04 00:00:15.875 308 12470.15 114.22 54609.45 88888.00 2015-11-04 00:00:16.000 308 12470.15 114.22 54609.43 88888.00 2015-11-04 00:00:16.125 308 12470.08 114.20 54609.43 88888.00 2015-11-04 00:00:16.250 308 12470.15 114.20 54609.43 88888.00 2015-11-04 00:00:16.375 308 12470.25 114.28 54609.40 88888.00 2015-11-04 00:00:16.500 308 12470.23 114.30 54609.43 88888.00 2015-11-04 00:00:16.625 308 12470.20 114.30 54609.40 88888.00 2015-11-04 00:00:16.750 308 12470.20 114.30 54609.40 88888.00 2015-11-04 00:00:16.875 308 12470.23 114.33 54609.40 88888.00 2015-11-04 00:00:17.000 308 12470.27 114.33 54609.40 88888.00 2015-11-04 00:00:17.125 308 12470.27 114.33 54609.45 88888.00 2015-11-04 00:00:17.250 308 12470.23 114.30 54609.45 88888.00 2015-11-04 00:00:17.375 308 12470.23 114.30 54609.40 88888.00 2015-11-04 00:00:17.500 308 12470.23 114.30 54609.40 88888.00 2015-11-04 00:00:17.625 308 12470.27 114.30 54609.43 88888.00 2015-11-04 00:00:17.750 308 12470.30 114.30 54609.40 88888.00 2015-11-04 00:00:17.875 308 12470.30 114.30 54609.40 88888.00 2015-11-04 00:00:18.000 308 12470.38 114.30 54609.40 88888.00 2015-11-04 00:00:18.125 308 12470.38 114.30 54609.38 88888.00 2015-11-04 00:00:18.250 308 12470.27 114.33 54609.40 88888.00 2015-11-04 00:00:18.375 308 12470.27 114.35 54609.40 88888.00 2015-11-04 00:00:18.500 308 12470.30 114.35 54609.38 88888.00 2015-11-04 00:00:18.625 308 12470.35 114.35 54609.35 88888.00 2015-11-04 00:00:18.750 308 12470.40 114.33 54609.35 88888.00 2015-11-04 00:00:18.875 308 12470.42 114.30 54609.32 88888.00 2015-11-04 00:00:19.000 308 12470.38 114.30 54609.38 88888.00 2015-11-04 00:00:19.125 308 12470.35 114.33 54609.38 88888.00 2015-11-04 00:00:19.250 308 12470.33 114.30 54609.40 88888.00 2015-11-04 00:00:19.375 308 12470.38 114.30 54609.38 88888.00 2015-11-04 00:00:19.500 308 12470.42 114.30 54609.38 88888.00 2015-11-04 00:00:19.625 308 12470.40 114.33 54609.38 88888.00 2015-11-04 00:00:19.750 308 12470.40 114.33 54609.38 88888.00 2015-11-04 00:00:19.875 308 12470.45 114.33 54609.35 88888.00 2015-11-04 00:00:20.000 308 12470.50 114.33 54609.32 88888.00 2015-11-04 00:00:20.125 308 12470.50 114.30 54609.35 88888.00 2015-11-04 00:00:20.250 308 12470.48 114.30 54609.35 88888.00 2015-11-04 00:00:20.375 308 12470.50 114.33 54609.38 88888.00 2015-11-04 00:00:20.500 308 12470.45 114.30 54609.35 88888.00 2015-11-04 00:00:20.625 308 12470.42 114.33 54609.32 88888.00 2015-11-04 00:00:20.750 308 12470.45 114.35 54609.35 88888.00 2015-11-04 00:00:20.875 308 12470.48 114.35 54609.35 88888.00 2015-11-04 00:00:21.000 308 12470.50 114.30 54609.38 88888.00 2015-11-04 00:00:21.125 308 12470.55 114.33 54609.38 88888.00 2015-11-04 00:00:21.250 308 12470.52 114.35 54609.35 88888.00 2015-11-04 00:00:21.375 308 12470.48 114.33 54609.35 88888.00 2015-11-04 00:00:21.500 308 12470.50 114.33 54609.32 88888.00 2015-11-04 00:00:21.625 308 12470.55 114.35 54609.35 88888.00 2015-11-04 00:00:21.750 308 12470.65 114.33 54609.35 88888.00 2015-11-04 00:00:21.875 308 12470.62 114.30 54609.35 88888.00 2015-11-04 00:00:22.000 308 12470.62 114.28 54609.30 88888.00 2015-11-04 00:00:22.125 308 12470.65 114.25 54609.30 88888.00 2015-11-04 00:00:22.250 308 12470.65 114.25 54609.35 88888.00 2015-11-04 00:00:22.375 308 12470.70 114.28 54609.32 88888.00 2015-11-04 00:00:22.500 308 12470.70 114.22 54609.32 88888.00 2015-11-04 00:00:22.625 308 12470.70 114.22 54609.32 88888.00 2015-11-04 00:00:22.750 308 12470.75 114.28 54609.35 88888.00 2015-11-04 00:00:22.875 308 12470.77 114.28 54609.35 88888.00 2015-11-04 00:00:23.000 308 12470.75 114.22 54609.32 88888.00 2015-11-04 00:00:23.125 308 12470.73 114.20 54609.35 88888.00 2015-11-04 00:00:23.250 308 12470.65 114.20 54609.40 88888.00 2015-11-04 00:00:23.375 308 12470.62 114.22 54609.35 88888.00 2015-11-04 00:00:23.500 308 12470.60 114.22 54609.35 88888.00 2015-11-04 00:00:23.625 308 12470.65 114.20 54609.32 88888.00 2015-11-04 00:00:23.750 308 12470.67 114.17 54609.32 88888.00 2015-11-04 00:00:23.875 308 12470.73 114.20 54609.35 88888.00 2015-11-04 00:00:24.000 308 12470.73 114.20 54609.32 88888.00 2015-11-04 00:00:24.125 308 12470.70 114.17 54609.32 88888.00 2015-11-04 00:00:24.250 308 12470.70 114.17 54609.35 88888.00 2015-11-04 00:00:24.375 308 12470.75 114.20 54609.35 88888.00 2015-11-04 00:00:24.500 308 12470.77 114.22 54609.35 88888.00 2015-11-04 00:00:24.625 308 12470.80 114.20 54609.32 88888.00 2015-11-04 00:00:24.750 308 12470.80 114.20 54609.35 88888.00 2015-11-04 00:00:24.875 308 12470.83 114.20 54609.32 88888.00 2015-11-04 00:00:25.000 308 12470.85 114.20 54609.30 88888.00 2015-11-04 00:00:25.125 308 12470.88 114.17 54609.28 88888.00 2015-11-04 00:00:25.250 308 12470.88 114.20 54609.30 88888.00 2015-11-04 00:00:25.375 308 12470.88 114.17 54609.30 88888.00 2015-11-04 00:00:25.500 308 12470.88 114.20 54609.32 88888.00 2015-11-04 00:00:25.625 308 12470.95 114.15 54609.32 88888.00 2015-11-04 00:00:25.750 308 12471.00 114.17 54609.30 88888.00 2015-11-04 00:00:25.875 308 12471.02 114.12 54609.32 88888.00 2015-11-04 00:00:26.000 308 12471.00 114.10 54609.28 88888.00 2015-11-04 00:00:26.125 308 12471.00 114.10 54609.30 88888.00 2015-11-04 00:00:26.250 308 12470.95 114.10 54609.32 88888.00 2015-11-04 00:00:26.375 308 12470.98 114.12 54609.30 88888.00 2015-11-04 00:00:26.500 308 12470.92 114.08 54609.30 88888.00 2015-11-04 00:00:26.625 308 12470.95 114.05 54609.28 88888.00 2015-11-04 00:00:26.750 308 12470.98 114.05 54609.30 88888.00 2015-11-04 00:00:26.875 308 12470.95 114.03 54609.30 88888.00 2015-11-04 00:00:27.000 308 12470.95 113.97 54609.28 88888.00 2015-11-04 00:00:27.125 308 12471.05 113.97 54609.30 88888.00 2015-11-04 00:00:27.250 308 12471.08 113.95 54609.35 88888.00 2015-11-04 00:00:27.375 308 12471.10 113.95 54609.32 88888.00 2015-11-04 00:00:27.500 308 12471.05 113.90 54609.32 88888.00 2015-11-04 00:00:27.625 308 12471.08 113.90 54609.30 88888.00 2015-11-04 00:00:27.750 308 12471.10 113.88 54609.30 88888.00 2015-11-04 00:00:27.875 308 12471.12 113.85 54609.28 88888.00 2015-11-04 00:00:28.000 308 12471.10 113.85 54609.28 88888.00 2015-11-04 00:00:28.125 308 12471.15 113.80 54609.30 88888.00 2015-11-04 00:00:28.250 308 12471.17 113.75 54609.28 88888.00 2015-11-04 00:00:28.375 308 12471.23 113.75 54609.30 88888.00 2015-11-04 00:00:28.500 308 12471.17 113.78 54609.30 88888.00 2015-11-04 00:00:28.625 308 12471.20 113.75 54609.30 88888.00 2015-11-04 00:00:28.750 308 12471.20 113.67 54609.30 88888.00 2015-11-04 00:00:28.875 308 12471.17 113.67 54609.32 88888.00 2015-11-04 00:00:29.000 308 12471.20 113.65 54609.30 88888.00 2015-11-04 00:00:29.125 308 12471.25 113.67 54609.32 88888.00 2015-11-04 00:00:29.250 308 12471.23 113.67 54609.32 88888.00 2015-11-04 00:00:29.375 308 12471.20 113.65 54609.30 88888.00 2015-11-04 00:00:29.500 308 12471.23 113.65 54609.32 88888.00 2015-11-04 00:00:29.625 308 12471.25 113.65 54609.28 88888.00 2015-11-04 00:00:29.750 308 12471.25 113.65 54609.25 88888.00 2015-11-04 00:00:29.875 308 12471.25 113.62 54609.25 88888.00 2015-11-04 00:00:30.000 308 12471.30 113.62 54609.25 88888.00 2015-11-04 00:00:30.125 308 12471.30 113.65 54609.28 88888.00 2015-11-04 00:00:30.250 308 12471.27 113.60 54609.30 88888.00 2015-11-04 00:00:30.375 308 12471.33 113.60 54609.30 88888.00 2015-11-04 00:00:30.500 308 12471.38 113.62 54609.32 88888.00 2015-11-04 00:00:30.625 308 12471.40 113.60 54609.30 88888.00 2015-11-04 00:00:30.750 308 12471.30 113.58 54609.28 88888.00 2015-11-04 00:00:30.875 308 12471.27 113.58 54609.25 88888.00 2015-11-04 00:00:31.000 308 12471.35 113.55 54609.22 88888.00 2015-11-04 00:00:31.125 308 12471.40 113.55 54609.28 88888.00 2015-11-04 00:00:31.250 308 12471.35 113.53 54609.28 88888.00 2015-11-04 00:00:31.375 308 12471.42 113.53 54609.28 88888.00 2015-11-04 00:00:31.500 308 12471.50 113.50 54609.25 88888.00 2015-11-04 00:00:31.625 308 12471.60 113.47 54609.25 88888.00 2015-11-04 00:00:31.750 308 12471.67 113.53 54609.25 88888.00 2015-11-04 00:00:31.875 308 12471.65 113.53 54609.25 88888.00 2015-11-04 00:00:32.000 308 12471.55 113.47 54609.22 88888.00 2015-11-04 00:00:32.125 308 12471.55 113.47 54609.22 88888.00 2015-11-04 00:00:32.250 308 12471.60 113.45 54609.22 88888.00 2015-11-04 00:00:32.375 308 12471.73 113.42 54609.20 88888.00 2015-11-04 00:00:32.500 308 12471.65 113.45 54609.22 88888.00 2015-11-04 00:00:32.625 308 12471.70 113.45 54609.22 88888.00 2015-11-04 00:00:32.750 308 12471.70 113.42 54609.22 88888.00 2015-11-04 00:00:32.875 308 12471.75 113.45 54609.20 88888.00 2015-11-04 00:00:33.000 308 12471.80 113.45 54609.22 88888.00 2015-11-04 00:00:33.125 308 12471.85 113.45 54609.20 88888.00 2015-11-04 00:00:33.250 308 12471.83 113.42 54609.20 88888.00 2015-11-04 00:00:33.375 308 12471.88 113.42 54609.20 88888.00 2015-11-04 00:00:33.500 308 12471.85 113.45 54609.25 88888.00 2015-11-04 00:00:33.625 308 12471.83 113.42 54609.20 88888.00 2015-11-04 00:00:33.750 308 12471.85 113.42 54609.18 88888.00 2015-11-04 00:00:33.875 308 12471.90 113.40 54609.20 88888.00 2015-11-04 00:00:34.000 308 12471.88 113.38 54609.18 88888.00 2015-11-04 00:00:34.125 308 12471.90 113.40 54609.18 88888.00 2015-11-04 00:00:34.250 308 12471.85 113.40 54609.18 88888.00 2015-11-04 00:00:34.375 308 12471.92 113.45 54609.20 88888.00 2015-11-04 00:00:34.500 308 12472.00 113.42 54609.18 88888.00 2015-11-04 00:00:34.625 308 12472.05 113.35 54609.15 88888.00 2015-11-04 00:00:34.750 308 12472.05 113.35 54609.18 88888.00 2015-11-04 00:00:34.875 308 12472.05 113.33 54609.12 88888.00 2015-11-04 00:00:35.000 308 12472.02 113.38 54609.12 88888.00 2015-11-04 00:00:35.125 308 12472.02 113.35 54609.10 88888.00 2015-11-04 00:00:35.250 308 12472.05 113.38 54609.12 88888.00 2015-11-04 00:00:35.375 308 12472.10 113.38 54609.12 88888.00 2015-11-04 00:00:35.500 308 12472.15 113.35 54609.12 88888.00 2015-11-04 00:00:35.625 308 12472.15 113.40 54609.12 88888.00 2015-11-04 00:00:35.750 308 12472.15 113.35 54609.10 88888.00 2015-11-04 00:00:35.875 308 12472.17 113.35 54609.10 88888.00 2015-11-04 00:00:36.000 308 12472.23 113.35 54609.10 88888.00 2015-11-04 00:00:36.125 308 12472.25 113.38 54609.10 88888.00 2015-11-04 00:00:36.250 308 12472.23 113.38 54609.10 88888.00 2015-11-04 00:00:36.375 308 12472.25 113.38 54609.10 88888.00 2015-11-04 00:00:36.500 308 12472.23 113.38 54609.10 88888.00 2015-11-04 00:00:36.625 308 12472.20 113.38 54609.07 88888.00 2015-11-04 00:00:36.750 308 12472.23 113.40 54609.12 88888.00 2015-11-04 00:00:36.875 308 12472.20 113.38 54609.10 88888.00 2015-11-04 00:00:37.000 308 12472.23 113.35 54609.05 88888.00 2015-11-04 00:00:37.125 308 12472.33 113.35 54609.07 88888.00 2015-11-04 00:00:37.250 308 12472.33 113.35 54609.05 88888.00 2015-11-04 00:00:37.375 308 12472.35 113.35 54609.03 88888.00 2015-11-04 00:00:37.500 308 12472.30 113.33 54609.05 88888.00 2015-11-04 00:00:37.625 308 12472.27 113.33 54609.05 88888.00 2015-11-04 00:00:37.750 308 12472.30 113.38 54609.03 88888.00 2015-11-04 00:00:37.875 308 12472.33 113.38 54609.03 88888.00 2015-11-04 00:00:38.000 308 12472.35 113.35 54609.03 88888.00 2015-11-04 00:00:38.125 308 12472.35 113.38 54609.05 88888.00 2015-11-04 00:00:38.250 308 12472.35 113.35 54609.03 88888.00 2015-11-04 00:00:38.375 308 12472.35 113.33 54609.03 88888.00 2015-11-04 00:00:38.500 308 12472.35 113.38 54609.00 88888.00 2015-11-04 00:00:38.625 308 12472.42 113.40 54609.00 88888.00 2015-11-04 00:00:38.750 308 12472.48 113.42 54609.00 88888.00 2015-11-04 00:00:38.875 308 12472.50 113.40 54608.97 88888.00 2015-11-04 00:00:39.000 308 12472.48 113.38 54608.95 88888.00 2015-11-04 00:00:39.125 308 12472.45 113.38 54608.97 88888.00 2015-11-04 00:00:39.250 308 12472.42 113.40 54608.97 88888.00 2015-11-04 00:00:39.375 308 12472.52 113.42 54608.97 88888.00 2015-11-04 00:00:39.500 308 12472.62 113.42 54608.97 88888.00 2015-11-04 00:00:39.625 308 12472.60 113.45 54608.97 88888.00 2015-11-04 00:00:39.750 308 12472.52 113.42 54608.95 88888.00 2015-11-04 00:00:39.875 308 12472.52 113.45 54609.00 88888.00 2015-11-04 00:00:40.000 308 12472.50 113.47 54608.95 88888.00 2015-11-04 00:00:40.125 308 12472.55 113.53 54608.93 88888.00 2015-11-04 00:00:40.250 308 12472.55 113.53 54608.93 88888.00 2015-11-04 00:00:40.375 308 12472.60 113.55 54608.93 88888.00 2015-11-04 00:00:40.500 308 12472.62 113.50 54608.93 88888.00 2015-11-04 00:00:40.625 308 12472.67 113.50 54608.93 88888.00 2015-11-04 00:00:40.750 308 12472.73 113.53 54608.90 88888.00 2015-11-04 00:00:40.875 308 12472.73 113.55 54608.90 88888.00 2015-11-04 00:00:41.000 308 12472.75 113.58 54608.90 88888.00 2015-11-04 00:00:41.125 308 12472.73 113.60 54608.90 88888.00 2015-11-04 00:00:41.250 308 12472.73 113.58 54608.93 88888.00 2015-11-04 00:00:41.375 308 12472.75 113.62 54608.93 88888.00 2015-11-04 00:00:41.500 308 12472.75 113.65 54608.90 88888.00 2015-11-04 00:00:41.625 308 12472.77 113.65 54608.90 88888.00 2015-11-04 00:00:41.750 308 12472.75 113.67 54608.90 88888.00 2015-11-04 00:00:41.875 308 12472.83 113.67 54608.90 88888.00 2015-11-04 00:00:42.000 308 12472.88 113.67 54608.85 88888.00 2015-11-04 00:00:42.125 308 12472.85 113.72 54608.88 88888.00 2015-11-04 00:00:42.250 308 12472.80 113.72 54608.88 88888.00 2015-11-04 00:00:42.375 308 12472.83 113.70 54608.88 88888.00 2015-11-04 00:00:42.500 308 12472.80 113.75 54608.85 88888.00 2015-11-04 00:00:42.625 308 12472.80 113.75 54608.85 88888.00 2015-11-04 00:00:42.750 308 12472.80 113.78 54608.85 88888.00 2015-11-04 00:00:42.875 308 12472.75 113.80 54608.85 88888.00 2015-11-04 00:00:43.000 308 12472.77 113.83 54608.85 88888.00 2015-11-04 00:00:43.125 308 12472.80 113.83 54608.85 88888.00 2015-11-04 00:00:43.250 308 12472.77 113.80 54608.82 88888.00 2015-11-04 00:00:43.375 308 12472.80 113.80 54608.82 88888.00 2015-11-04 00:00:43.500 308 12472.85 113.80 54608.80 88888.00 2015-11-04 00:00:43.625 308 12472.90 113.83 54608.82 88888.00 2015-11-04 00:00:43.750 308 12472.95 113.83 54608.82 88888.00 2015-11-04 00:00:43.875 308 12472.98 113.88 54608.80 88888.00 2015-11-04 00:00:44.000 308 12472.95 113.90 54608.80 88888.00 2015-11-04 00:00:44.125 308 12472.95 113.88 54608.82 88888.00 2015-11-04 00:00:44.250 308 12472.90 113.88 54608.80 88888.00 2015-11-04 00:00:44.375 308 12472.98 113.92 54608.78 88888.00 2015-11-04 00:00:44.500 308 12472.92 113.97 54608.78 88888.00 2015-11-04 00:00:44.625 308 12472.95 114.00 54608.78 88888.00 2015-11-04 00:00:44.750 308 12473.00 114.00 54608.78 88888.00 2015-11-04 00:00:44.875 308 12473.02 114.03 54608.78 88888.00 2015-11-04 00:00:45.000 308 12473.15 114.00 54608.78 88888.00 2015-11-04 00:00:45.125 308 12473.17 113.97 54608.78 88888.00 2015-11-04 00:00:45.250 308 12473.08 113.95 54608.80 88888.00 2015-11-04 00:00:45.375 308 12473.08 114.00 54608.80 88888.00 2015-11-04 00:00:45.500 308 12473.08 114.03 54608.80 88888.00 2015-11-04 00:00:45.625 308 12473.05 114.03 54608.80 88888.00 2015-11-04 00:00:45.750 308 12473.08 114.03 54608.78 88888.00 2015-11-04 00:00:45.875 308 12473.10 114.03 54608.78 88888.00 2015-11-04 00:00:46.000 308 12473.12 114.03 54608.78 88888.00 2015-11-04 00:00:46.125 308 12473.15 114.05 54608.78 88888.00 2015-11-04 00:00:46.250 308 12473.12 114.08 54608.75 88888.00 2015-11-04 00:00:46.375 308 12473.12 114.10 54608.75 88888.00 2015-11-04 00:00:46.500 308 12473.10 114.12 54608.75 88888.00 2015-11-04 00:00:46.625 308 12473.15 114.17 54608.78 88888.00 2015-11-04 00:00:46.750 308 12473.20 114.17 54608.78 88888.00 2015-11-04 00:00:46.875 308 12473.20 114.20 54608.75 88888.00 2015-11-04 00:00:47.000 308 12473.27 114.22 54608.72 88888.00 2015-11-04 00:00:47.125 308 12473.35 114.25 54608.75 88888.00 2015-11-04 00:00:47.250 308 12473.25 114.20 54608.75 88888.00 2015-11-04 00:00:47.375 308 12473.20 114.22 54608.72 88888.00 2015-11-04 00:00:47.500 308 12473.25 114.22 54608.75 88888.00 2015-11-04 00:00:47.625 308 12473.27 114.22 54608.72 88888.00 2015-11-04 00:00:47.750 308 12473.27 114.25 54608.72 88888.00 2015-11-04 00:00:47.875 308 12473.27 114.28 54608.72 88888.00 2015-11-04 00:00:48.000 308 12473.33 114.30 54608.72 88888.00 2015-11-04 00:00:48.125 308 12473.27 114.30 54608.75 88888.00 2015-11-04 00:00:48.250 308 12473.25 114.33 54608.72 88888.00 2015-11-04 00:00:48.375 308 12473.25 114.35 54608.72 88888.00 2015-11-04 00:00:48.500 308 12473.27 114.35 54608.72 88888.00 2015-11-04 00:00:48.625 308 12473.33 114.40 54608.72 88888.00 2015-11-04 00:00:48.750 308 12473.38 114.42 54608.72 88888.00 2015-11-04 00:00:48.875 308 12473.38 114.42 54608.70 88888.00 2015-11-04 00:00:49.000 308 12473.42 114.42 54608.70 88888.00 2015-11-04 00:00:49.125 308 12473.38 114.42 54608.70 88888.00 2015-11-04 00:00:49.250 308 12473.35 114.45 54608.70 88888.00 2015-11-04 00:00:49.375 308 12473.35 114.47 54608.70 88888.00 2015-11-04 00:00:49.500 308 12473.42 114.47 54608.68 88888.00 2015-11-04 00:00:49.625 308 12473.48 114.50 54608.70 88888.00 2015-11-04 00:00:49.750 308 12473.50 114.47 54608.70 88888.00 2015-11-04 00:00:49.875 308 12473.48 114.55 54608.70 88888.00 2015-11-04 00:00:50.000 308 12473.45 114.55 54608.70 88888.00 2015-11-04 00:00:50.125 308 12473.45 114.58 54608.68 88888.00 2015-11-04 00:00:50.250 308 12473.38 114.55 54608.68 88888.00 2015-11-04 00:00:50.375 308 12473.45 114.58 54608.68 88888.00 2015-11-04 00:00:50.500 308 12473.48 114.58 54608.68 88888.00 2015-11-04 00:00:50.625 308 12473.52 114.58 54608.70 88888.00 2015-11-04 00:00:50.750 308 12473.50 114.60 54608.68 88888.00 2015-11-04 00:00:50.875 308 12473.42 114.65 54608.68 88888.00 2015-11-04 00:00:51.000 308 12473.48 114.65 54608.68 88888.00 2015-11-04 00:00:51.125 308 12473.55 114.62 54608.68 88888.00 2015-11-04 00:00:51.250 308 12473.52 114.67 54608.68 88888.00 2015-11-04 00:00:51.375 308 12473.60 114.72 54608.68 88888.00 2015-11-04 00:00:51.500 308 12473.60 114.65 54608.65 88888.00 2015-11-04 00:00:51.625 308 12473.62 114.62 54608.65 88888.00 2015-11-04 00:00:51.750 308 12473.60 114.65 54608.65 88888.00 2015-11-04 00:00:51.875 308 12473.60 114.67 54608.68 88888.00 2015-11-04 00:00:52.000 308 12473.60 114.70 54608.65 88888.00 2015-11-04 00:00:52.125 308 12473.60 114.70 54608.65 88888.00 2015-11-04 00:00:52.250 308 12473.52 114.72 54608.65 88888.00 2015-11-04 00:00:52.375 308 12473.58 114.75 54608.68 88888.00 2015-11-04 00:00:52.500 308 12473.60 114.75 54608.68 88888.00 2015-11-04 00:00:52.625 308 12473.65 114.72 54608.65 88888.00 2015-11-04 00:00:52.750 308 12473.70 114.72 54608.62 88888.00 2015-11-04 00:00:52.875 308 12473.65 114.72 54608.62 88888.00 2015-11-04 00:00:53.000 308 12473.58 114.70 54608.65 88888.00 2015-11-04 00:00:53.125 308 12473.62 114.72 54608.65 88888.00 2015-11-04 00:00:53.250 308 12473.70 114.72 54608.68 88888.00 2015-11-04 00:00:53.375 308 12473.73 114.75 54608.68 88888.00 2015-11-04 00:00:53.500 308 12473.70 114.78 54608.65 88888.00 2015-11-04 00:00:53.625 308 12473.75 114.78 54608.65 88888.00 2015-11-04 00:00:53.750 308 12473.73 114.75 54608.65 88888.00 2015-11-04 00:00:53.875 308 12473.70 114.75 54608.68 88888.00 2015-11-04 00:00:54.000 308 12473.73 114.75 54608.65 88888.00 2015-11-04 00:00:54.125 308 12473.75 114.80 54608.65 88888.00 2015-11-04 00:00:54.250 308 12473.73 114.83 54608.70 88888.00 2015-11-04 00:00:54.375 308 12473.70 114.80 54608.70 88888.00 2015-11-04 00:00:54.500 308 12473.73 114.80 54608.68 88888.00 2015-11-04 00:00:54.625 308 12473.77 114.80 54608.65 88888.00 2015-11-04 00:00:54.750 308 12473.80 114.80 54608.65 88888.00 2015-11-04 00:00:54.875 308 12473.83 114.78 54608.70 88888.00 2015-11-04 00:00:55.000 308 12473.90 114.83 54608.68 88888.00 2015-11-04 00:00:55.125 308 12473.88 114.83 54608.68 88888.00 2015-11-04 00:00:55.250 308 12473.88 114.80 54608.70 88888.00 2015-11-04 00:00:55.375 308 12473.90 114.83 54608.70 88888.00 2015-11-04 00:00:55.500 308 12473.92 114.83 54608.70 88888.00 2015-11-04 00:00:55.625 308 12474.00 114.80 54608.70 88888.00 2015-11-04 00:00:55.750 308 12474.05 114.78 54608.70 88888.00 2015-11-04 00:00:55.875 308 12473.95 114.83 54608.70 88888.00 2015-11-04 00:00:56.000 308 12473.95 114.83 54608.70 88888.00 2015-11-04 00:00:56.125 308 12474.00 114.83 54608.70 88888.00 2015-11-04 00:00:56.250 308 12474.00 114.83 54608.72 88888.00 2015-11-04 00:00:56.375 308 12474.05 114.85 54608.72 88888.00 2015-11-04 00:00:56.500 308 12474.08 114.88 54608.70 88888.00 2015-11-04 00:00:56.625 308 12474.08 114.83 54608.70 88888.00 2015-11-04 00:00:56.750 308 12474.05 114.83 54608.70 88888.00 2015-11-04 00:00:56.875 308 12474.02 114.83 54608.70 88888.00 2015-11-04 00:00:57.000 308 12473.98 114.83 54608.70 88888.00 2015-11-04 00:00:57.125 308 12473.92 114.85 54608.70 88888.00 2015-11-04 00:00:57.250 308 12473.90 114.88 54608.72 88888.00 2015-11-04 00:00:57.375 308 12474.00 114.85 54608.72 88888.00 2015-11-04 00:00:57.500 308 12474.10 114.83 54608.72 88888.00 2015-11-04 00:00:57.625 308 12474.15 114.83 54608.72 88888.00 2015-11-04 00:00:57.750 308 12474.12 114.83 54608.72 88888.00 2015-11-04 00:00:57.875 308 12474.05 114.88 54608.72 88888.00 2015-11-04 00:00:58.000 308 12474.02 114.88 54608.70 88888.00 2015-11-04 00:00:58.125 308 12474.05 114.90 54608.70 88888.00 2015-11-04 00:00:58.250 308 12474.08 114.92 54608.72 88888.00 2015-11-04 00:00:58.375 308 12474.15 114.90 54608.72 88888.00 2015-11-04 00:00:58.500 308 12474.15 114.92 54608.72 88888.00 2015-11-04 00:00:58.625 308 12474.12 114.95 54608.70 88888.00 2015-11-04 00:00:58.750 308 12474.15 114.92 54608.72 88888.00 2015-11-04 00:00:58.875 308 12474.12 114.88 54608.72 88888.00 2015-11-04 00:00:59.000 308 12474.08 114.90 54608.72 88888.00 2015-11-04 00:00:59.125 308 12474.17 114.90 54608.75 88888.00 2015-11-04 00:00:59.250 308 12474.23 114.92 54608.75 88888.00 2015-11-04 00:00:59.375 308 12474.25 114.92 54608.75 88888.00 2015-11-04 00:00:59.500 308 12474.27 114.88 54608.72 88888.00 2015-11-04 00:00:59.625 308 12474.27 114.85 54608.72 88888.00 2015-11-04 00:00:59.750 308 12474.35 114.85 54608.75 88888.00 2015-11-04 00:00:59.875 308 12474.35 114.88 54608.75 88888.00 2015-11-04 00:01:00.000 308 12474.35 114.90 54608.72 88888.00 2015-11-04 00:01:00.125 308 12474.30 114.92 54608.72 88888.00 2015-11-04 00:01:00.250 308 12474.25 114.85 54608.75 88888.00 2015-11-04 00:01:00.375 308 12474.30 114.85 54608.72 88888.00 2015-11-04 00:01:00.500 308 12474.33 114.85 54608.72 88888.00 2015-11-04 00:01:00.625 308 12474.27 114.88 54608.70 88888.00 2015-11-04 00:01:00.750 308 12474.33 114.85 54608.75 88888.00 2015-11-04 00:01:00.875 308 12474.35 114.88 54608.75 88888.00 2015-11-04 00:01:01.000 308 12474.40 114.85 54608.70 88888.00 2015-11-04 00:01:01.125 308 12474.42 114.85 54608.75 88888.00 2015-11-04 00:01:01.250 308 12474.48 114.85 54608.78 88888.00 2015-11-04 00:01:01.375 308 12474.52 114.85 54608.75 88888.00 2015-11-04 00:01:01.500 308 12474.50 114.80 54608.75 88888.00 2015-11-04 00:01:01.625 308 12474.48 114.85 54608.72 88888.00 2015-11-04 00:01:01.750 308 12474.48 114.85 54608.72 88888.00 2015-11-04 00:01:01.875 308 12474.48 114.80 54608.72 88888.00 2015-11-04 00:01:02.000 308 12474.50 114.85 54608.75 88888.00 2015-11-04 00:01:02.125 308 12474.50 114.88 54608.78 88888.00 2015-11-04 00:01:02.250 308 12474.52 114.85 54608.78 88888.00 2015-11-04 00:01:02.375 308 12474.58 114.83 54608.78 88888.00 2015-11-04 00:01:02.500 308 12474.60 114.83 54608.78 88888.00 2015-11-04 00:01:02.625 308 12474.60 114.83 54608.78 88888.00 2015-11-04 00:01:02.750 308 12474.58 114.85 54608.75 88888.00 2015-11-04 00:01:02.875 308 12474.65 114.83 54608.78 88888.00 2015-11-04 00:01:03.000 308 12474.67 114.88 54608.78 88888.00 2015-11-04 00:01:03.125 308 12474.65 114.90 54608.78 88888.00 2015-11-04 00:01:03.250 308 12474.60 114.92 54608.78 88888.00 2015-11-04 00:01:03.375 308 12474.65 114.88 54608.75 88888.00 2015-11-04 00:01:03.500 308 12474.73 114.83 54608.75 88888.00 2015-11-04 00:01:03.625 308 12474.77 114.83 54608.75 88888.00 2015-11-04 00:01:03.750 308 12474.80 114.88 54608.78 88888.00 2015-11-04 00:01:03.875 308 12474.75 114.90 54608.75 88888.00 2015-11-04 00:01:04.000 308 12474.73 114.88 54608.75 88888.00 2015-11-04 00:01:04.125 308 12474.75 114.85 54608.80 88888.00 2015-11-04 00:01:04.250 308 12474.77 114.78 54608.80 88888.00 2015-11-04 00:01:04.375 308 12474.83 114.78 54608.80 88888.00 2015-11-04 00:01:04.500 308 12474.77 114.78 54608.80 88888.00 2015-11-04 00:01:04.625 308 12474.77 114.80 54608.80 88888.00 2015-11-04 00:01:04.750 308 12474.83 114.83 54608.80 88888.00 2015-11-04 00:01:04.875 308 12474.77 114.78 54608.80 88888.00 2015-11-04 00:01:05.000 308 12474.75 114.80 54608.78 88888.00 2015-11-04 00:01:05.125 308 12474.80 114.80 54608.80 88888.00 2015-11-04 00:01:05.250 308 12474.85 114.80 54608.80 88888.00 2015-11-04 00:01:05.375 308 12474.88 114.83 54608.80 88888.00 2015-11-04 00:01:05.500 308 12474.92 114.83 54608.80 88888.00 2015-11-04 00:01:05.625 308 12474.98 114.78 54608.80 88888.00 2015-11-04 00:01:05.750 308 12475.00 114.78 54608.80 88888.00 2015-11-04 00:01:05.875 308 12474.98 114.75 54608.80 88888.00 2015-11-04 00:01:06.000 308 12474.95 114.72 54608.80 88888.00 2015-11-04 00:01:06.125 308 12475.00 114.78 54608.80 88888.00 2015-11-04 00:01:06.250 308 12475.00 114.75 54608.82 88888.00 2015-11-04 00:01:06.375 308 12475.02 114.75 54608.82 88888.00 2015-11-04 00:01:06.500 308 12475.02 114.75 54608.82 88888.00 2015-11-04 00:01:06.625 308 12475.10 114.72 54608.82 88888.00 2015-11-04 00:01:06.750 308 12475.15 114.70 54608.82 88888.00 2015-11-04 00:01:06.875 308 12475.10 114.70 54608.80 88888.00 2015-11-04 00:01:07.000 308 12475.10 114.70 54608.80 88888.00 2015-11-04 00:01:07.125 308 12475.12 114.67 54608.80 88888.00 2015-11-04 00:01:07.250 308 12475.08 114.65 54608.80 88888.00 2015-11-04 00:01:07.375 308 12475.10 114.65 54608.82 88888.00 2015-11-04 00:01:07.500 308 12475.15 114.65 54608.82 88888.00 2015-11-04 00:01:07.625 308 12475.23 114.65 54608.82 88888.00 2015-11-04 00:01:07.750 308 12475.25 114.67 54608.82 88888.00 2015-11-04 00:01:07.875 308 12475.23 114.65 54608.82 88888.00 2015-11-04 00:01:08.000 308 12475.20 114.60 54608.82 88888.00 2015-11-04 00:01:08.125 308 12475.20 114.58 54608.85 88888.00 2015-11-04 00:01:08.250 308 12475.17 114.55 54608.82 88888.00 2015-11-04 00:01:08.375 308 12475.25 114.53 54608.85 88888.00 2015-11-04 00:01:08.500 308 12475.30 114.53 54608.85 88888.00 2015-11-04 00:01:08.625 308 12475.35 114.53 54608.82 88888.00 2015-11-04 00:01:08.750 308 12475.35 114.50 54608.82 88888.00 2015-11-04 00:01:08.875 308 12475.33 114.50 54608.85 88888.00 2015-11-04 00:01:09.000 308 12475.35 114.50 54608.82 88888.00 2015-11-04 00:01:09.125 308 12475.35 114.47 54608.85 88888.00 2015-11-04 00:01:09.250 308 12475.25 114.42 54608.82 88888.00 2015-11-04 00:01:09.375 308 12475.25 114.42 54608.85 88888.00 2015-11-04 00:01:09.500 308 12475.30 114.40 54608.82 88888.00 2015-11-04 00:01:09.625 308 12475.38 114.40 54608.82 88888.00 2015-11-04 00:01:09.750 308 12475.42 114.40 54608.82 88888.00 2015-11-04 00:01:09.875 308 12475.40 114.40 54608.82 88888.00 2015-11-04 00:01:10.000 308 12475.40 114.38 54608.80 88888.00 2015-11-04 00:01:10.125 308 12475.38 114.40 54608.82 88888.00 2015-11-04 00:01:10.250 308 12475.40 114.35 54608.82 88888.00 2015-11-04 00:01:10.375 308 12475.45 114.30 54608.80 88888.00 2015-11-04 00:01:10.500 308 12475.45 114.30 54608.80 88888.00 2015-11-04 00:01:10.625 308 12475.48 114.28 54608.82 88888.00 2015-11-04 00:01:10.750 308 12475.50 114.30 54608.85 88888.00 2015-11-04 00:01:10.875 308 12475.50 114.30 54608.82 88888.00 2015-11-04 00:01:11.000 308 12475.55 114.30 54608.82 88888.00 2015-11-04 00:01:11.125 308 12475.58 114.28 54608.82 88888.00 2015-11-04 00:01:11.250 308 12475.55 114.20 54608.82 88888.00 2015-11-04 00:01:11.375 308 12475.62 114.17 54608.80 88888.00 2015-11-04 00:01:11.500 308 12475.60 114.15 54608.82 88888.00 2015-11-04 00:01:11.625 308 12475.58 114.17 54608.80 88888.00 2015-11-04 00:01:11.750 308 12475.58 114.10 54608.82 88888.00 2015-11-04 00:01:11.875 308 12475.60 114.10 54608.80 88888.00 2015-11-04 00:01:12.000 308 12475.65 114.08 54608.80 88888.00 2015-11-04 00:01:12.125 308 12475.70 114.00 54608.82 88888.00 2015-11-04 00:01:12.250 308 12475.70 114.00 54608.82 88888.00 2015-11-04 00:01:12.375 308 12475.73 114.00 54608.82 88888.00 2015-11-04 00:01:12.500 308 12475.70 114.00 54608.80 88888.00 2015-11-04 00:01:12.625 308 12475.73 113.97 54608.80 88888.00 2015-11-04 00:01:12.750 308 12475.77 113.97 54608.80 88888.00 2015-11-04 00:01:12.875 308 12475.77 113.92 54608.80 88888.00 2015-11-04 00:01:13.000 308 12475.77 113.88 54608.75 88888.00 2015-11-04 00:01:13.125 308 12475.75 113.88 54608.78 88888.00 2015-11-04 00:01:13.250 308 12475.70 113.83 54608.78 88888.00 2015-11-04 00:01:13.375 308 12475.70 113.80 54608.75 88888.00 2015-11-04 00:01:13.500 308 12475.77 113.83 54608.78 88888.00 2015-11-04 00:01:13.625 308 12475.83 113.80 54608.78 88888.00 2015-11-04 00:01:13.750 308 12475.80 113.80 54608.80 88888.00 2015-11-04 00:01:13.875 308 12475.85 113.78 54608.78 88888.00 2015-11-04 00:01:14.000 308 12475.85 113.80 54608.78 88888.00 2015-11-04 00:01:14.125 308 12475.88 113.83 54608.78 88888.00 2015-11-04 00:01:14.250 308 12475.85 113.78 54608.78 88888.00 2015-11-04 00:01:14.375 308 12475.88 113.78 54608.78 88888.00 2015-11-04 00:01:14.500 308 12475.88 113.72 54608.78 88888.00 2015-11-04 00:01:14.625 308 12475.85 113.70 54608.78 88888.00 2015-11-04 00:01:14.750 308 12475.83 113.72 54608.78 88888.00 2015-11-04 00:01:14.875 308 12475.88 113.72 54608.80 88888.00 2015-11-04 00:01:15.000 308 12475.88 113.70 54608.75 88888.00 2015-11-04 00:01:15.125 308 12475.92 113.70 54608.78 88888.00 2015-11-04 00:01:15.250 308 12475.92 113.65 54608.78 88888.00 2015-11-04 00:01:15.375 308 12475.98 113.65 54608.75 88888.00 2015-11-04 00:01:15.500 308 12475.98 113.65 54608.78 88888.00 2015-11-04 00:01:15.625 308 12475.98 113.62 54608.78 88888.00 2015-11-04 00:01:15.750 308 12475.95 113.60 54608.75 88888.00 2015-11-04 00:01:15.875 308 12475.98 113.62 54608.75 88888.00 2015-11-04 00:01:16.000 308 12476.00 113.62 54608.75 88888.00 2015-11-04 00:01:16.125 308 12475.95 113.60 54608.75 88888.00 2015-11-04 00:01:16.250 308 12475.92 113.58 54608.78 88888.00 2015-11-04 00:01:16.375 308 12475.92 113.55 54608.78 88888.00 2015-11-04 00:01:16.500 308 12475.90 113.53 54608.75 88888.00 2015-11-04 00:01:16.625 308 12475.90 113.50 54608.75 88888.00 2015-11-04 00:01:16.750 308 12475.92 113.47 54608.75 88888.00 2015-11-04 00:01:16.875 308 12475.92 113.47 54608.75 88888.00 2015-11-04 00:01:17.000 308 12475.90 113.47 54608.75 88888.00 2015-11-04 00:01:17.125 308 12475.90 113.42 54608.75 88888.00 2015-11-04 00:01:17.250 308 12475.92 113.35 54608.75 88888.00 2015-11-04 00:01:17.375 308 12475.98 113.35 54608.72 88888.00 2015-11-04 00:01:17.500 308 12475.98 113.38 54608.72 88888.00 2015-11-04 00:01:17.625 308 12475.98 113.35 54608.72 88888.00 2015-11-04 00:01:17.750 308 12475.95 113.35 54608.75 88888.00 2015-11-04 00:01:17.875 308 12475.98 113.35 54608.75 88888.00 2015-11-04 00:01:18.000 308 12475.98 113.33 54608.72 88888.00 2015-11-04 00:01:18.125 308 12475.98 113.30 54608.72 88888.00 2015-11-04 00:01:18.250 308 12475.92 113.30 54608.72 88888.00 2015-11-04 00:01:18.375 308 12475.98 113.35 54608.72 88888.00 2015-11-04 00:01:18.500 308 12476.00 113.35 54608.72 88888.00 2015-11-04 00:01:18.625 308 12476.02 113.30 54608.70 88888.00 2015-11-04 00:01:18.750 308 12475.98 113.33 54608.72 88888.00 2015-11-04 00:01:18.875 308 12475.95 113.30 54608.75 88888.00 2015-11-04 00:01:19.000 308 12475.98 113.33 54608.72 88888.00 2015-11-04 00:01:19.125 308 12476.00 113.30 54608.72 88888.00 2015-11-04 00:01:19.250 308 12475.95 113.25 54608.72 88888.00 2015-11-04 00:01:19.375 308 12475.95 113.28 54608.72 88888.00 2015-11-04 00:01:19.500 308 12476.02 113.28 54608.70 88888.00 2015-11-04 00:01:19.625 308 12476.08 113.30 54608.70 88888.00 2015-11-04 00:01:19.750 308 12476.08 113.33 54608.70 88888.00 2015-11-04 00:01:19.875 308 12476.05 113.33 54608.70 88888.00 2015-11-04 00:01:20.000 308 12476.05 113.28 54608.70 88888.00 2015-11-04 00:01:20.125 308 12476.10 113.28 54608.70 88888.00 2015-11-04 00:01:20.250 308 12476.10 113.28 54608.70 88888.00 2015-11-04 00:01:20.375 308 12476.15 113.30 54608.70 88888.00 2015-11-04 00:01:20.500 308 12476.17 113.30 54608.68 88888.00 2015-11-04 00:01:20.625 308 12476.20 113.33 54608.65 88888.00 2015-11-04 00:01:20.750 308 12476.15 113.30 54608.65 88888.00 2015-11-04 00:01:20.875 308 12476.15 113.30 54608.68 88888.00 2015-11-04 00:01:21.000 308 12476.12 113.28 54608.65 88888.00 2015-11-04 00:01:21.125 308 12476.15 113.22 54608.62 88888.00 2015-11-04 00:01:21.250 308 12476.12 113.28 54608.62 88888.00 2015-11-04 00:01:21.375 308 12476.08 113.28 54608.62 88888.00 2015-11-04 00:01:21.500 308 12476.10 113.25 54608.60 88888.00 2015-11-04 00:01:21.625 308 12476.20 113.25 54608.60 88888.00 2015-11-04 00:01:21.750 308 12476.23 113.28 54608.60 88888.00 2015-11-04 00:01:21.875 308 12476.25 113.28 54608.62 88888.00 2015-11-04 00:01:22.000 308 12476.25 113.25 54608.62 88888.00 2015-11-04 00:01:22.125 308 12476.25 113.28 54608.62 88888.00 2015-11-04 00:01:22.250 308 12476.23 113.30 54608.60 88888.00 2015-11-04 00:01:22.375 308 12476.17 113.30 54608.57 88888.00 2015-11-04 00:01:22.500 308 12476.15 113.28 54608.57 88888.00 2015-11-04 00:01:22.625 308 12476.20 113.28 54608.57 88888.00 2015-11-04 00:01:22.750 308 12476.23 113.30 54608.57 88888.00 2015-11-04 00:01:22.875 308 12476.27 113.28 54608.57 88888.00 2015-11-04 00:01:23.000 308 12476.20 113.28 54608.55 88888.00 2015-11-04 00:01:23.125 308 12476.15 113.28 54608.55 88888.00 2015-11-04 00:01:23.250 308 12476.25 113.28 54608.55 88888.00 2015-11-04 00:01:23.375 308 12476.33 113.35 54608.55 88888.00 2015-11-04 00:01:23.500 308 12476.30 113.38 54608.55 88888.00 2015-11-04 00:01:23.625 308 12476.30 113.35 54608.55 88888.00 2015-11-04 00:01:23.750 308 12476.30 113.35 54608.55 88888.00 2015-11-04 00:01:23.875 308 12476.38 113.38 54608.57 88888.00 2015-11-04 00:01:24.000 308 12476.38 113.40 54608.55 88888.00 2015-11-04 00:01:24.125 308 12476.33 113.40 54608.55 88888.00 2015-11-04 00:01:24.250 308 12476.35 113.40 54608.55 88888.00 2015-11-04 00:01:24.375 308 12476.40 113.42 54608.57 88888.00 2015-11-04 00:01:24.500 308 12476.38 113.42 54608.55 88888.00 2015-11-04 00:01:24.625 308 12476.38 113.45 54608.55 88888.00 2015-11-04 00:01:24.750 308 12476.38 113.45 54608.53 88888.00 2015-11-04 00:01:24.875 308 12476.35 113.47 54608.53 88888.00 2015-11-04 00:01:25.000 308 12476.45 113.45 54608.53 88888.00 2015-11-04 00:01:25.125 308 12476.48 113.42 54608.53 88888.00 2015-11-04 00:01:25.250 308 12476.42 113.47 54608.53 88888.00 2015-11-04 00:01:25.375 308 12476.50 113.50 54608.50 88888.00 2015-11-04 00:01:25.500 308 12476.55 113.47 54608.50 88888.00 2015-11-04 00:01:25.625 308 12476.60 113.50 54608.50 88888.00 2015-11-04 00:01:25.750 308 12476.58 113.47 54608.53 88888.00 2015-11-04 00:01:25.875 308 12476.50 113.45 54608.45 88888.00 2015-11-04 00:01:26.000 308 12476.52 113.42 54608.45 88888.00 2015-11-04 00:01:26.125 308 12476.60 113.47 54608.45 88888.00 2015-11-04 00:01:26.250 308 12476.62 113.47 54608.47 88888.00 2015-11-04 00:01:26.375 308 12476.62 113.53 54608.47 88888.00 2015-11-04 00:01:26.500 308 12476.60 113.53 54608.47 88888.00 2015-11-04 00:01:26.625 308 12476.65 113.53 54608.50 88888.00 2015-11-04 00:01:26.750 308 12476.73 113.53 54608.47 88888.00 2015-11-04 00:01:26.875 308 12476.75 113.53 54608.47 88888.00 2015-11-04 00:01:27.000 308 12476.73 113.53 54608.45 88888.00 2015-11-04 00:01:27.125 308 12476.75 113.53 54608.45 88888.00 2015-11-04 00:01:27.250 308 12476.75 113.53 54608.43 88888.00 2015-11-04 00:01:27.375 308 12476.73 113.53 54608.43 88888.00 2015-11-04 00:01:27.500 308 12476.73 113.55 54608.45 88888.00 2015-11-04 00:01:27.625 308 12476.75 113.55 54608.43 88888.00 2015-11-04 00:01:27.750 308 12476.75 113.55 54608.40 88888.00 2015-11-04 00:01:27.875 308 12476.80 113.55 54608.40 88888.00 2015-11-04 00:01:28.000 308 12476.80 113.58 54608.43 88888.00 2015-11-04 00:01:28.125 308 12476.77 113.58 54608.43 88888.00 2015-11-04 00:01:28.250 308 12476.77 113.55 54608.40 88888.00 2015-11-04 00:01:28.375 308 12476.88 113.58 54608.38 88888.00 2015-11-04 00:01:28.500 308 12476.90 113.58 54608.38 88888.00 2015-11-04 00:01:28.625 308 12476.90 113.60 54608.40 88888.00 2015-11-04 00:01:28.750 308 12476.92 113.62 54608.40 88888.00 2015-11-04 00:01:28.875 308 12476.95 113.65 54608.40 88888.00 2015-11-04 00:01:29.000 308 12476.95 113.65 54608.35 88888.00 2015-11-04 00:01:29.125 308 12476.90 113.65 54608.38 88888.00 2015-11-04 00:01:29.250 308 12476.90 113.67 54608.38 88888.00 2015-11-04 00:01:29.375 308 12476.92 113.67 54608.38 88888.00 2015-11-04 00:01:29.500 308 12476.98 113.70 54608.35 88888.00 2015-11-04 00:01:29.625 308 12477.05 113.67 54608.35 88888.00 2015-11-04 00:01:29.750 308 12477.08 113.72 54608.38 88888.00 2015-11-04 00:01:29.875 308 12477.05 113.75 54608.38 88888.00 2015-11-04 00:01:30.000 308 12477.08 113.75 54608.32 88888.00 2015-11-04 00:01:30.125 308 12477.12 113.75 54608.35 88888.00 2015-11-04 00:01:30.250 308 12477.10 113.75 54608.35 88888.00 2015-11-04 00:01:30.375 308 12477.05 113.78 54608.35 88888.00 2015-11-04 00:01:30.500 308 12477.05 113.78 54608.35 88888.00 2015-11-04 00:01:30.625 308 12477.10 113.78 54608.38 88888.00 2015-11-04 00:01:30.750 308 12477.17 113.78 54608.38 88888.00 2015-11-04 00:01:30.875 308 12477.20 113.78 54608.32 88888.00 2015-11-04 00:01:31.000 308 12477.17 113.80 54608.32 88888.00 2015-11-04 00:01:31.125 308 12477.20 113.80 54608.35 88888.00 2015-11-04 00:01:31.250 308 12477.17 113.83 54608.35 88888.00 2015-11-04 00:01:31.375 308 12477.15 113.85 54608.32 88888.00 2015-11-04 00:01:31.500 308 12477.20 113.90 54608.32 88888.00 2015-11-04 00:01:31.625 308 12477.27 113.92 54608.32 88888.00 2015-11-04 00:01:31.750 308 12477.30 113.92 54608.32 88888.00 2015-11-04 00:01:31.875 308 12477.27 113.95 54608.30 88888.00 2015-11-04 00:01:32.000 308 12477.25 113.95 54608.30 88888.00 2015-11-04 00:01:32.125 308 12477.35 113.95 54608.32 88888.00 2015-11-04 00:01:32.250 308 12477.38 113.95 54608.32 88888.00 2015-11-04 00:01:32.375 308 12477.40 113.97 54608.32 88888.00 2015-11-04 00:01:32.500 308 12477.35 113.97 54608.30 88888.00 2015-11-04 00:01:32.625 308 12477.40 113.95 54608.28 88888.00 2015-11-04 00:01:32.750 308 12477.45 113.92 54608.30 88888.00 2015-11-04 00:01:32.875 308 12477.45 113.95 54608.32 88888.00 2015-11-04 00:01:33.000 308 12477.40 114.00 54608.32 88888.00 2015-11-04 00:01:33.125 308 12477.40 113.97 54608.32 88888.00 2015-11-04 00:01:33.250 308 12477.40 113.95 54608.35 88888.00 2015-11-04 00:01:33.375 308 12477.50 113.97 54608.35 88888.00 2015-11-04 00:01:33.500 308 12477.48 113.97 54608.32 88888.00 2015-11-04 00:01:33.625 308 12477.48 113.97 54608.32 88888.00 2015-11-04 00:01:33.750 308 12477.48 113.95 54608.32 88888.00 2015-11-04 00:01:33.875 308 12477.50 113.97 54608.35 88888.00 2015-11-04 00:01:34.000 308 12477.50 114.00 54608.32 88888.00 2015-11-04 00:01:34.125 308 12477.55 114.00 54608.30 88888.00 2015-11-04 00:01:34.250 308 12477.52 113.97 54608.30 88888.00 2015-11-04 00:01:34.375 308 12477.62 113.95 54608.30 88888.00 2015-11-04 00:01:34.500 308 12477.73 113.95 54608.30 88888.00 2015-11-04 00:01:34.625 308 12477.73 113.92 54608.28 88888.00 2015-11-04 00:01:34.750 308 12477.70 113.90 54608.30 88888.00 2015-11-04 00:01:34.875 308 12477.75 113.88 54608.32 88888.00 2015-11-04 00:01:35.000 308 12477.73 113.90 54608.30 88888.00 2015-11-04 00:01:35.125 308 12477.70 113.88 54608.32 88888.00 2015-11-04 00:01:35.250 308 12477.70 113.85 54608.32 88888.00 2015-11-04 00:01:35.375 308 12477.75 113.83 54608.32 88888.00 2015-11-04 00:01:35.500 308 12477.77 113.83 54608.35 88888.00 2015-11-04 00:01:35.625 308 12477.75 113.80 54608.35 88888.00 2015-11-04 00:01:35.750 308 12477.77 113.80 54608.35 88888.00 2015-11-04 00:01:35.875 308 12477.80 113.83 54608.35 88888.00 2015-11-04 00:01:36.000 308 12477.83 113.78 54608.35 88888.00 2015-11-04 00:01:36.125 308 12477.85 113.75 54608.35 88888.00 2015-11-04 00:01:36.250 308 12477.92 113.72 54608.35 88888.00 2015-11-04 00:01:36.375 308 12477.95 113.72 54608.32 88888.00 2015-11-04 00:01:36.500 308 12477.88 113.70 54608.30 88888.00 2015-11-04 00:01:36.625 308 12477.85 113.67 54608.32 88888.00 2015-11-04 00:01:36.750 308 12477.90 113.70 54608.35 88888.00 2015-11-04 00:01:36.875 308 12477.92 113.65 54608.38 88888.00 2015-11-04 00:01:37.000 308 12477.90 113.65 54608.35 88888.00 2015-11-04 00:01:37.125 308 12477.98 113.65 54608.35 88888.00 2015-11-04 00:01:37.250 308 12478.02 113.65 54608.35 88888.00 2015-11-04 00:01:37.375 308 12478.02 113.62 54608.32 88888.00 2015-11-04 00:01:37.500 308 12478.08 113.60 54608.32 88888.00 2015-11-04 00:01:37.625 308 12478.15 113.58 54608.35 88888.00 2015-11-04 00:01:37.750 308 12478.20 113.58 54608.35 88888.00 2015-11-04 00:01:37.875 308 12478.15 113.55 54608.38 88888.00 2015-11-04 00:01:38.000 308 12478.15 113.55 54608.35 88888.00 2015-11-04 00:01:38.125 308 12478.08 113.58 54608.35 88888.00 2015-11-04 00:01:38.250 308 12478.05 113.55 54608.35 88888.00 2015-11-04 00:01:38.375 308 12478.15 113.53 54608.35 88888.00 2015-11-04 00:01:38.500 308 12478.23 113.50 54608.38 88888.00 2015-11-04 00:01:38.625 308 12478.17 113.50 54608.38 88888.00 2015-11-04 00:01:38.750 308 12478.17 113.50 54608.38 88888.00 2015-11-04 00:01:38.875 308 12478.23 113.47 54608.35 88888.00 2015-11-04 00:01:39.000 308 12478.30 113.45 54608.35 88888.00 2015-11-04 00:01:39.125 308 12478.27 113.45 54608.35 88888.00 2015-11-04 00:01:39.250 308 12478.23 113.42 54608.35 88888.00 2015-11-04 00:01:39.375 308 12478.33 113.42 54608.35 88888.00 2015-11-04 00:01:39.500 308 12478.38 113.38 54608.35 88888.00 2015-11-04 00:01:39.625 308 12478.48 113.35 54608.35 88888.00 2015-11-04 00:01:39.750 308 12478.48 113.35 54608.35 88888.00 2015-11-04 00:01:39.875 308 12478.48 113.35 54608.38 88888.00 2015-11-04 00:01:40.000 308 12478.42 113.38 54608.38 88888.00 2015-11-04 00:01:40.125 308 12478.40 113.33 54608.40 88888.00 2015-11-04 00:01:40.250 308 12478.38 113.28 54608.38 88888.00 2015-11-04 00:01:40.375 308 12478.42 113.28 54608.38 88888.00 2015-11-04 00:01:40.500 308 12478.45 113.28 54608.40 88888.00 2015-11-04 00:01:40.625 308 12478.42 113.22 54608.40 88888.00 2015-11-04 00:01:40.750 308 12478.38 113.20 54608.38 88888.00 2015-11-04 00:01:40.875 308 12478.40 113.22 54608.35 88888.00 2015-11-04 00:01:41.000 308 12478.52 113.20 54608.35 88888.00 2015-11-04 00:01:41.125 308 12478.58 113.20 54608.38 88888.00 2015-11-04 00:01:41.250 308 12478.62 113.22 54608.38 88888.00 2015-11-04 00:01:41.375 308 12478.62 113.22 54608.38 88888.00 2015-11-04 00:01:41.500 308 12478.62 113.20 54608.38 88888.00 2015-11-04 00:01:41.625 308 12478.58 113.12 54608.38 88888.00 2015-11-04 00:01:41.750 308 12478.60 113.10 54608.38 88888.00 2015-11-04 00:01:41.875 308 12478.62 113.12 54608.35 88888.00 2015-11-04 00:01:42.000 308 12478.60 113.12 54608.35 88888.00 2015-11-04 00:01:42.125 308 12478.55 113.10 54608.38 88888.00 2015-11-04 00:01:42.250 308 12478.62 113.03 54608.40 88888.00 2015-11-04 00:01:42.375 308 12478.67 113.03 54608.38 88888.00 2015-11-04 00:01:42.500 308 12478.70 113.00 54608.38 88888.00 2015-11-04 00:01:42.625 308 12478.75 112.95 54608.38 88888.00 2015-11-04 00:01:42.750 308 12478.83 112.90 54608.38 88888.00 2015-11-04 00:01:42.875 308 12478.85 112.88 54608.40 88888.00 2015-11-04 00:01:43.000 308 12478.80 112.88 54608.40 88888.00 2015-11-04 00:01:43.125 308 12478.73 112.85 54608.40 88888.00 2015-11-04 00:01:43.250 308 12478.75 112.83 54608.38 88888.00 2015-11-04 00:01:43.375 308 12478.80 112.83 54608.35 88888.00 2015-11-04 00:01:43.500 308 12478.85 112.80 54608.38 88888.00 2015-11-04 00:01:43.625 308 12478.92 112.80 54608.40 88888.00 2015-11-04 00:01:43.750 308 12478.90 112.80 54608.38 88888.00 2015-11-04 00:01:43.875 308 12478.90 112.83 54608.38 88888.00 2015-11-04 00:01:44.000 308 12478.88 112.83 54608.35 88888.00 2015-11-04 00:01:44.125 308 12478.90 112.80 54608.38 88888.00 2015-11-04 00:01:44.250 308 12478.88 112.80 54608.40 88888.00 2015-11-04 00:01:44.375 308 12478.98 112.78 54608.40 88888.00 2015-11-04 00:01:44.500 308 12479.02 112.78 54608.40 88888.00 2015-11-04 00:01:44.625 308 12479.05 112.75 54608.40 88888.00 2015-11-04 00:01:44.750 308 12479.10 112.75 54608.40 88888.00 2015-11-04 00:01:44.875 308 12479.12 112.72 54608.40 88888.00 2015-11-04 00:01:45.000 308 12479.12 112.67 54608.38 88888.00 2015-11-04 00:01:45.125 308 12479.05 112.65 54608.38 88888.00 2015-11-04 00:01:45.250 308 12478.98 112.62 54608.38 88888.00 2015-11-04 00:01:45.375 308 12479.00 112.62 54608.35 88888.00 2015-11-04 00:01:45.500 308 12479.05 112.58 54608.38 88888.00 2015-11-04 00:01:45.625 308 12479.05 112.53 54608.38 88888.00 2015-11-04 00:01:45.750 308 12479.02 112.53 54608.35 88888.00 2015-11-04 00:01:45.875 308 12479.02 112.55 54608.38 88888.00 2015-11-04 00:01:46.000 308 12479.05 112.53 54608.35 88888.00 2015-11-04 00:01:46.125 308 12479.08 112.53 54608.38 88888.00 2015-11-04 00:01:46.250 308 12479.05 112.47 54608.38 88888.00 2015-11-04 00:01:46.375 308 12479.10 112.45 54608.38 88888.00 2015-11-04 00:01:46.500 308 12479.02 112.42 54608.40 88888.00 2015-11-04 00:01:46.625 308 12479.02 112.40 54608.40 88888.00 2015-11-04 00:01:46.750 308 12479.05 112.45 54608.43 88888.00 2015-11-04 00:01:46.875 308 12479.10 112.45 54608.38 88888.00 2015-11-04 00:01:47.000 308 12479.10 112.45 54608.35 88888.00 2015-11-04 00:01:47.125 308 12479.15 112.42 54608.38 88888.00 2015-11-04 00:01:47.250 308 12479.17 112.42 54608.43 88888.00 2015-11-04 00:01:47.375 308 12479.20 112.40 54608.38 88888.00 2015-11-04 00:01:47.500 308 12479.15 112.40 54608.35 88888.00 2015-11-04 00:01:47.625 308 12479.15 112.45 54608.35 88888.00 2015-11-04 00:01:47.750 308 12479.23 112.45 54608.38 88888.00 2015-11-04 00:01:47.875 308 12479.25 112.42 54608.38 88888.00 2015-11-04 00:01:48.000 308 12479.23 112.40 54608.38 88888.00 2015-11-04 00:01:48.125 308 12479.17 112.38 54608.35 88888.00 2015-11-04 00:01:48.250 308 12479.08 112.35 54608.35 88888.00 2015-11-04 00:01:48.375 308 12479.00 112.38 54608.35 88888.00 2015-11-04 00:01:48.500 308 12479.08 112.38 54608.35 88888.00 2015-11-04 00:01:48.625 308 12479.12 112.38 54608.35 88888.00 2015-11-04 00:01:48.750 308 12479.17 112.38 54608.32 88888.00 2015-11-04 00:01:48.875 308 12479.23 112.42 54608.35 88888.00 2015-11-04 00:01:49.000 308 12479.25 112.42 54608.35 88888.00 2015-11-04 00:01:49.125 308 12479.25 112.40 54608.35 88888.00 2015-11-04 00:01:49.250 308 12479.23 112.38 54608.35 88888.00 2015-11-04 00:01:49.375 308 12479.27 112.35 54608.38 88888.00 2015-11-04 00:01:49.500 308 12479.27 112.35 54608.35 88888.00 2015-11-04 00:01:49.625 308 12479.30 112.35 54608.32 88888.00 2015-11-04 00:01:49.750 308 12479.30 112.38 54608.32 88888.00 2015-11-04 00:01:49.875 308 12479.25 112.33 54608.32 88888.00 2015-11-04 00:01:50.000 308 12479.25 112.28 54608.32 88888.00 2015-11-04 00:01:50.125 308 12479.30 112.28 54608.32 88888.00 2015-11-04 00:01:50.250 308 12479.27 112.28 54608.35 88888.00 2015-11-04 00:01:50.375 308 12479.27 112.30 54608.32 88888.00 2015-11-04 00:01:50.500 308 12479.30 112.30 54608.32 88888.00 2015-11-04 00:01:50.625 308 12479.33 112.28 54608.28 88888.00 2015-11-04 00:01:50.750 308 12479.40 112.25 54608.30 88888.00 2015-11-04 00:01:50.875 308 12479.38 112.20 54608.30 88888.00 2015-11-04 00:01:51.000 308 12479.40 112.20 54608.28 88888.00 2015-11-04 00:01:51.125 308 12479.38 112.17 54608.28 88888.00 2015-11-04 00:01:51.250 308 12479.33 112.17 54608.30 88888.00 2015-11-04 00:01:51.375 308 12479.42 112.15 54608.30 88888.00 2015-11-04 00:01:51.500 308 12479.38 112.12 54608.30 88888.00 2015-11-04 00:01:51.625 308 12479.35 112.12 54608.28 88888.00 2015-11-04 00:01:51.750 308 12479.35 112.10 54608.28 88888.00 2015-11-04 00:01:51.875 308 12479.35 112.10 54608.30 88888.00 2015-11-04 00:01:52.000 308 12479.35 112.12 54608.25 88888.00 2015-11-04 00:01:52.125 308 12479.38 112.12 54608.28 88888.00 2015-11-04 00:01:52.250 308 12479.38 112.12 54608.25 88888.00 2015-11-04 00:01:52.375 308 12479.45 112.10 54608.25 88888.00 2015-11-04 00:01:52.500 308 12479.40 112.10 54608.22 88888.00 2015-11-04 00:01:52.625 308 12479.33 112.12 54608.22 88888.00 2015-11-04 00:01:52.750 308 12479.33 112.12 54608.22 88888.00 2015-11-04 00:01:52.875 308 12479.40 112.10 54608.22 88888.00 2015-11-04 00:01:53.000 308 12479.42 112.10 54608.25 88888.00 2015-11-04 00:01:53.125 308 12479.50 112.10 54608.25 88888.00 2015-11-04 00:01:53.250 308 12479.50 112.15 54608.22 88888.00 2015-11-04 00:01:53.375 308 12479.45 112.15 54608.20 88888.00 2015-11-04 00:01:53.500 308 12479.38 112.20 54608.18 88888.00 2015-11-04 00:01:53.625 308 12479.42 112.20 54608.20 88888.00 2015-11-04 00:01:53.750 308 12479.45 112.20 54608.18 88888.00 2015-11-04 00:01:53.875 308 12479.45 112.20 54608.18 88888.00 2015-11-04 00:01:54.000 308 12479.40 112.20 54608.15 88888.00 2015-11-04 00:01:54.125 308 12479.40 112.20 54608.18 88888.00 2015-11-04 00:01:54.250 308 12479.52 112.17 54608.20 88888.00 2015-11-04 00:01:54.375 308 12479.62 112.20 54608.20 88888.00 2015-11-04 00:01:54.500 308 12479.60 112.20 54608.18 88888.00 2015-11-04 00:01:54.625 308 12479.58 112.20 54608.18 88888.00 2015-11-04 00:01:54.750 308 12479.50 112.25 54608.15 88888.00 2015-11-04 00:01:54.875 308 12479.52 112.28 54608.18 88888.00 2015-11-04 00:01:55.000 308 12479.58 112.22 54608.15 88888.00 2015-11-04 00:01:55.125 308 12479.52 112.20 54608.15 88888.00 2015-11-04 00:01:55.250 308 12479.50 112.22 54608.15 88888.00 2015-11-04 00:01:55.375 308 12479.52 112.22 54608.15 88888.00 2015-11-04 00:01:55.500 308 12479.58 112.25 54608.12 88888.00 2015-11-04 00:01:55.625 308 12479.65 112.30 54608.12 88888.00 2015-11-04 00:01:55.750 308 12479.70 112.33 54608.10 88888.00 2015-11-04 00:01:55.875 308 12479.60 112.30 54608.07 88888.00 2015-11-04 00:01:56.000 308 12479.58 112.30 54608.07 88888.00 2015-11-04 00:01:56.125 308 12479.62 112.33 54608.07 88888.00 2015-11-04 00:01:56.250 308 12479.65 112.33 54608.07 88888.00 2015-11-04 00:01:56.375 308 12479.73 112.30 54608.07 88888.00 2015-11-04 00:01:56.500 308 12479.73 112.33 54608.07 88888.00 2015-11-04 00:01:56.625 308 12479.75 112.35 54608.10 88888.00 2015-11-04 00:01:56.750 308 12479.70 112.40 54608.07 88888.00 2015-11-04 00:01:56.875 308 12479.70 112.38 54608.05 88888.00 2015-11-04 00:01:57.000 308 12479.70 112.35 54608.07 88888.00 2015-11-04 00:01:57.125 308 12479.75 112.40 54608.07 88888.00 2015-11-04 00:01:57.250 308 12479.73 112.38 54608.07 88888.00 2015-11-04 00:01:57.375 308 12479.73 112.40 54608.07 88888.00 2015-11-04 00:01:57.500 308 12479.70 112.40 54608.07 88888.00 2015-11-04 00:01:57.625 308 12479.73 112.45 54608.05 88888.00 2015-11-04 00:01:57.750 308 12479.75 112.47 54608.05 88888.00 2015-11-04 00:01:57.875 308 12479.75 112.47 54608.05 88888.00 2015-11-04 00:01:58.000 308 12479.77 112.47 54608.03 88888.00 2015-11-04 00:01:58.125 308 12479.85 112.47 54608.03 88888.00 2015-11-04 00:01:58.250 308 12479.83 112.53 54608.03 88888.00 2015-11-04 00:01:58.375 308 12479.85 112.55 54608.00 88888.00 2015-11-04 00:01:58.500 308 12479.85 112.60 54608.00 88888.00 2015-11-04 00:01:58.625 308 12479.88 112.60 54608.00 88888.00 2015-11-04 00:01:58.750 308 12479.88 112.62 54608.00 88888.00 2015-11-04 00:01:58.875 308 12479.85 112.65 54608.00 88888.00 2015-11-04 00:01:59.000 308 12479.90 112.70 54608.00 88888.00 2015-11-04 00:01:59.125 308 12479.95 112.70 54607.97 88888.00 2015-11-04 00:01:59.250 308 12479.92 112.67 54607.95 88888.00 2015-11-04 00:01:59.375 308 12479.90 112.72 54607.97 88888.00 2015-11-04 00:01:59.500 308 12479.92 112.72 54607.97 88888.00 2015-11-04 00:01:59.625 308 12479.98 112.72 54607.97 88888.00 2015-11-04 00:01:59.750 308 12480.00 112.72 54607.95 88888.00 2015-11-04 00:01:59.875 308 12480.00 112.70 54607.95 88888.00 2015-11-04 00:02:00.000 308 12480.02 112.72 54607.93 88888.00 2015-11-04 00:02:00.125 308 12480.02 112.78 54607.93 88888.00 2015-11-04 00:02:00.250 308 12480.02 112.75 54607.93 88888.00 2015-11-04 00:02:00.375 308 12480.08 112.78 54607.90 88888.00 2015-11-04 00:02:00.500 308 12480.05 112.83 54607.90 88888.00 2015-11-04 00:02:00.625 308 12480.00 112.83 54607.90 88888.00 2015-11-04 00:02:00.750 308 12480.05 112.85 54607.93 88888.00 2015-11-04 00:02:00.875 308 12480.12 112.85 54607.90 88888.00 2015-11-04 00:02:01.000 308 12480.12 112.83 54607.85 88888.00 2015-11-04 00:02:01.125 308 12480.12 112.85 54607.85 88888.00 2015-11-04 00:02:01.250 308 12480.10 112.85 54607.88 88888.00 2015-11-04 00:02:01.375 308 12480.17 112.85 54607.88 88888.00 2015-11-04 00:02:01.500 308 12480.12 112.85 54607.85 88888.00 2015-11-04 00:02:01.625 308 12480.12 112.88 54607.82 88888.00 2015-11-04 00:02:01.750 308 12480.20 112.88 54607.78 88888.00 2015-11-04 00:02:01.875 308 12480.25 112.88 54607.78 88888.00 2015-11-04 00:02:02.000 308 12480.20 112.95 54607.78 88888.00 2015-11-04 00:02:02.125 308 12480.23 112.95 54607.80 88888.00 2015-11-04 00:02:02.250 308 12480.23 112.92 54607.82 88888.00 2015-11-04 00:02:02.375 308 12480.25 112.92 54607.80 88888.00 2015-11-04 00:02:02.500 308 12480.23 112.90 54607.78 88888.00 2015-11-04 00:02:02.625 308 12480.25 112.95 54607.80 88888.00 2015-11-04 00:02:02.750 308 12480.33 112.97 54607.80 88888.00 2015-11-04 00:02:02.875 308 12480.33 112.97 54607.78 88888.00 2015-11-04 00:02:03.000 308 12480.35 113.00 54607.75 88888.00 2015-11-04 00:02:03.125 308 12480.38 113.00 54607.75 88888.00 2015-11-04 00:02:03.250 308 12480.38 113.03 54607.75 88888.00 2015-11-04 00:02:03.375 308 12480.38 113.05 54607.78 88888.00 2015-11-04 00:02:03.500 308 12480.33 113.08 54607.78 88888.00 2015-11-04 00:02:03.625 308 12480.40 113.08 54607.75 88888.00 2015-11-04 00:02:03.750 308 12480.38 113.05 54607.72 88888.00 2015-11-04 00:02:03.875 308 12480.35 113.08 54607.75 88888.00 2015-11-04 00:02:04.000 308 12480.40 113.10 54607.72 88888.00 2015-11-04 00:02:04.125 308 12480.42 113.12 54607.72 88888.00 2015-11-04 00:02:04.250 308 12480.40 113.17 54607.72 88888.00 2015-11-04 00:02:04.375 308 12480.42 113.15 54607.75 88888.00 2015-11-04 00:02:04.500 308 12480.48 113.17 54607.72 88888.00 2015-11-04 00:02:04.625 308 12480.52 113.17 54607.72 88888.00 2015-11-04 00:02:04.750 308 12480.50 113.17 54607.75 88888.00 2015-11-04 00:02:04.875 308 12480.48 113.22 54607.72 88888.00 2015-11-04 00:02:05.000 308 12480.45 113.20 54607.68 88888.00 2015-11-04 00:02:05.125 308 12480.50 113.20 54607.70 88888.00 2015-11-04 00:02:05.250 308 12480.48 113.20 54607.68 88888.00 2015-11-04 00:02:05.375 308 12480.50 113.20 54607.68 88888.00 2015-11-04 00:02:05.500 308 12480.55 113.20 54607.68 88888.00 2015-11-04 00:02:05.625 308 12480.65 113.28 54607.65 88888.00 2015-11-04 00:02:05.750 308 12480.73 113.28 54607.65 88888.00 2015-11-04 00:02:05.875 308 12480.67 113.28 54607.62 88888.00 2015-11-04 00:02:06.000 308 12480.65 113.25 54607.60 88888.00 2015-11-04 00:02:06.125 308 12480.62 113.20 54607.62 88888.00 2015-11-04 00:02:06.250 308 12480.60 113.17 54607.62 88888.00 2015-11-04 00:02:06.375 308 12480.67 113.20 54607.65 88888.00 2015-11-04 00:02:06.500 308 12480.70 113.20 54607.68 88888.00 2015-11-04 00:02:06.625 308 12480.70 113.20 54607.65 88888.00 2015-11-04 00:02:06.750 308 12480.70 113.22 54607.65 88888.00 2015-11-04 00:02:06.875 308 12480.73 113.17 54607.65 88888.00 2015-11-04 00:02:07.000 308 12480.77 113.20 54607.60 88888.00 2015-11-04 00:02:07.125 308 12480.77 113.20 54607.62 88888.00 2015-11-04 00:02:07.250 308 12480.77 113.20 54607.62 88888.00 2015-11-04 00:02:07.375 308 12480.88 113.20 54607.65 88888.00 2015-11-04 00:02:07.500 308 12480.90 113.20 54607.62 88888.00 2015-11-04 00:02:07.625 308 12480.90 113.22 54607.60 88888.00 2015-11-04 00:02:07.750 308 12480.90 113.20 54607.60 88888.00 2015-11-04 00:02:07.875 308 12480.83 113.17 54607.60 88888.00 2015-11-04 00:02:08.000 308 12480.88 113.17 54607.57 88888.00 2015-11-04 00:02:08.125 308 12480.92 113.17 54607.60 88888.00 2015-11-04 00:02:08.250 308 12480.92 113.12 54607.60 88888.00 2015-11-04 00:02:08.375 308 12480.98 113.15 54607.57 88888.00 2015-11-04 00:02:08.500 308 12481.02 113.17 54607.60 88888.00 2015-11-04 00:02:08.625 308 12481.02 113.17 54607.60 88888.00 2015-11-04 00:02:08.750 308 12481.02 113.17 54607.57 88888.00 2015-11-04 00:02:08.875 308 12481.05 113.17 54607.60 88888.00 2015-11-04 00:02:09.000 308 12481.05 113.17 54607.55 88888.00 2015-11-04 00:02:09.125 308 12481.05 113.20 54607.57 88888.00 2015-11-04 00:02:09.250 308 12481.08 113.17 54607.57 88888.00 2015-11-04 00:02:09.375 308 12481.08 113.15 54607.53 88888.00 2015-11-04 00:02:09.500 308 12481.02 113.15 54607.57 88888.00 2015-11-04 00:02:09.625 308 12481.08 113.15 54607.60 88888.00 2015-11-04 00:02:09.750 308 12481.12 113.22 54607.60 88888.00 2015-11-04 00:02:09.875 308 12481.15 113.22 54607.57 88888.00 2015-11-04 00:02:10.000 308 12481.12 113.15 54607.55 88888.00 2015-11-04 00:02:10.125 308 12481.10 113.08 54607.57 88888.00 2015-11-04 00:02:10.250 308 12481.12 113.10 54607.57 88888.00 2015-11-04 00:02:10.375 308 12481.08 113.12 54607.57 88888.00 2015-11-04 00:02:10.500 308 12481.12 113.15 54607.57 88888.00 2015-11-04 00:02:10.625 308 12481.15 113.15 54607.57 88888.00 2015-11-04 00:02:10.750 308 12481.17 113.17 54607.57 88888.00 2015-11-04 00:02:10.875 308 12481.20 113.15 54607.57 88888.00 2015-11-04 00:02:11.000 308 12481.17 113.12 54607.55 88888.00 2015-11-04 00:02:11.125 308 12481.20 113.08 54607.57 88888.00 2015-11-04 00:02:11.250 308 12481.15 113.08 54607.57 88888.00 2015-11-04 00:02:11.375 308 12481.12 113.05 54607.55 88888.00 2015-11-04 00:02:11.500 308 12481.10 113.08 54607.57 88888.00 2015-11-04 00:02:11.625 308 12481.20 113.05 54607.60 88888.00 2015-11-04 00:02:11.750 308 12481.27 113.05 54607.60 88888.00 2015-11-04 00:02:11.875 308 12481.23 113.00 54607.60 88888.00 2015-11-04 00:02:12.000 308 12481.25 112.97 54607.55 88888.00 2015-11-04 00:02:12.125 308 12481.30 112.97 54607.60 88888.00 2015-11-04 00:02:12.250 308 12481.20 112.95 54607.60 88888.00 2015-11-04 00:02:12.375 308 12481.20 112.90 54607.60 88888.00 2015-11-04 00:02:12.500 308 12481.27 112.90 54607.60 88888.00 2015-11-04 00:02:12.625 308 12481.35 112.95 54607.60 88888.00 2015-11-04 00:02:12.750 308 12481.38 112.92 54607.60 88888.00 2015-11-04 00:02:12.875 308 12481.33 112.90 54607.60 88888.00 2015-11-04 00:02:13.000 308 12481.38 112.92 54607.60 88888.00 2015-11-04 00:02:13.125 308 12481.35 112.95 54607.62 88888.00 2015-11-04 00:02:13.250 308 12481.30 112.92 54607.62 88888.00 2015-11-04 00:02:13.375 308 12481.33 112.92 54607.62 88888.00 2015-11-04 00:02:13.500 308 12481.40 112.88 54607.60 88888.00 2015-11-04 00:02:13.625 308 12481.40 112.90 54607.60 88888.00 2015-11-04 00:02:13.750 308 12481.35 112.90 54607.62 88888.00 2015-11-04 00:02:13.875 308 12481.30 112.88 54607.65 88888.00 2015-11-04 00:02:14.000 308 12481.38 112.85 54607.62 88888.00 2015-11-04 00:02:14.125 308 12481.35 112.80 54607.62 88888.00 2015-11-04 00:02:14.250 308 12481.27 112.78 54607.62 88888.00 2015-11-04 00:02:14.375 308 12481.33 112.75 54607.65 88888.00 2015-11-04 00:02:14.500 308 12481.30 112.72 54607.65 88888.00 2015-11-04 00:02:14.625 308 12481.27 112.75 54607.62 88888.00 2015-11-04 00:02:14.750 308 12481.27 112.72 54607.65 88888.00 2015-11-04 00:02:14.875 308 12481.30 112.70 54607.65 88888.00 2015-11-04 00:02:15.000 308 12481.30 112.67 54607.65 88888.00 2015-11-04 00:02:15.125 308 12481.30 112.65 54607.68 88888.00 2015-11-04 00:02:15.250 308 12481.30 112.62 54607.72 88888.00 2015-11-04 00:02:15.375 308 12481.30 112.58 54607.70 88888.00 2015-11-04 00:02:15.500 308 12481.33 112.55 54607.68 88888.00 2015-11-04 00:02:15.625 308 12481.40 112.55 54607.68 88888.00 2015-11-04 00:02:15.750 308 12481.42 112.55 54607.68 88888.00 2015-11-04 00:02:15.875 308 12481.38 112.53 54607.68 88888.00 2015-11-04 00:02:16.000 308 12481.45 112.50 54607.68 88888.00 2015-11-04 00:02:16.125 308 12481.45 112.45 54607.70 88888.00 2015-11-04 00:02:16.250 308 12481.38 112.42 54607.72 88888.00 2015-11-04 00:02:16.375 308 12481.38 112.45 54607.72 88888.00 2015-11-04 00:02:16.500 308 12481.35 112.42 54607.72 88888.00 2015-11-04 00:02:16.625 308 12481.35 112.40 54607.75 88888.00 2015-11-04 00:02:16.750 308 12481.33 112.38 54607.75 88888.00 2015-11-04 00:02:16.875 308 12481.25 112.38 54607.75 88888.00 2015-11-04 00:02:17.000 308 12481.17 112.40 54607.72 88888.00 2015-11-04 00:02:17.125 308 12481.15 112.38 54607.72 88888.00 2015-11-04 00:02:17.250 308 12481.15 112.35 54607.78 88888.00 2015-11-04 00:02:17.375 308 12481.23 112.35 54607.78 88888.00 2015-11-04 00:02:17.500 308 12481.25 112.33 54607.78 88888.00 2015-11-04 00:02:17.625 308 12481.33 112.33 54607.80 88888.00 2015-11-04 00:02:17.750 308 12481.25 112.28 54607.80 88888.00 2015-11-04 00:02:17.875 308 12481.17 112.25 54607.78 88888.00 2015-11-04 00:02:18.000 308 12481.15 112.22 54607.78 88888.00 2015-11-04 00:02:18.125 308 12481.20 112.25 54607.80 88888.00 2015-11-04 00:02:18.250 308 12481.20 112.22 54607.85 88888.00 2015-11-04 00:02:18.375 308 12481.15 112.20 54607.82 88888.00 2015-11-04 00:02:18.500 308 12481.15 112.20 54607.82 88888.00 2015-11-04 00:02:18.625 308 12481.17 112.20 54607.80 88888.00 2015-11-04 00:02:18.750 308 12481.20 112.15 54607.85 88888.00 2015-11-04 00:02:18.875 308 12481.15 112.15 54607.90 88888.00 2015-11-04 00:02:19.000 308 12481.20 112.12 54607.88 88888.00 2015-11-04 00:02:19.125 308 12481.17 112.15 54607.88 88888.00 2015-11-04 00:02:19.250 308 12481.17 112.10 54607.88 88888.00 2015-11-04 00:02:19.375 308 12481.15 112.10 54607.85 88888.00 2015-11-04 00:02:19.500 308 12481.08 112.08 54607.85 88888.00 2015-11-04 00:02:19.625 308 12481.00 112.05 54607.88 88888.00 2015-11-04 00:02:19.750 308 12481.02 112.03 54607.88 88888.00 2015-11-04 00:02:19.875 308 12481.12 112.03 54607.88 88888.00 2015-11-04 00:02:20.000 308 12481.12 112.03 54607.90 88888.00 2015-11-04 00:02:20.125 308 12481.08 112.03 54607.88 88888.00 2015-11-04 00:02:20.250 308 12481.08 112.00 54607.88 88888.00 2015-11-04 00:02:20.375 308 12481.05 112.03 54607.90 88888.00 2015-11-04 00:02:20.500 308 12481.05 112.03 54607.90 88888.00 2015-11-04 00:02:20.625 308 12481.02 112.03 54607.90 88888.00 2015-11-04 00:02:20.750 308 12481.02 112.03 54607.90 88888.00 2015-11-04 00:02:20.875 308 12481.08 112.03 54607.90 88888.00 2015-11-04 00:02:21.000 308 12481.02 112.03 54607.90 88888.00 2015-11-04 00:02:21.125 308 12480.95 112.03 54607.93 88888.00 2015-11-04 00:02:21.250 308 12480.92 112.00 54607.95 88888.00 2015-11-04 00:02:21.375 308 12481.00 112.00 54607.93 88888.00 2015-11-04 00:02:21.500 308 12480.95 112.00 54607.90 88888.00 2015-11-04 00:02:21.625 308 12480.92 112.03 54607.90 88888.00 2015-11-04 00:02:21.750 308 12480.92 112.03 54607.93 88888.00 2015-11-04 00:02:21.875 308 12480.90 112.00 54607.93 88888.00 2015-11-04 00:02:22.000 308 12480.85 112.03 54607.90 88888.00 2015-11-04 00:02:22.125 308 12480.90 112.00 54607.95 88888.00 2015-11-04 00:02:22.250 308 12480.90 111.95 54607.95 88888.00 2015-11-04 00:02:22.375 308 12480.90 111.97 54607.95 88888.00 2015-11-04 00:02:22.500 308 12480.90 112.00 54607.93 88888.00 2015-11-04 00:02:22.625 308 12480.92 112.00 54607.93 88888.00 2015-11-04 00:02:22.750 308 12480.90 112.03 54607.93 88888.00 2015-11-04 00:02:22.875 308 12480.85 112.03 54607.93 88888.00 2015-11-04 00:02:23.000 308 12480.88 112.05 54607.93 88888.00 2015-11-04 00:02:23.125 308 12480.85 112.03 54607.95 88888.00 2015-11-04 00:02:23.250 308 12480.85 112.03 54607.95 88888.00 2015-11-04 00:02:23.375 308 12480.90 112.08 54607.95 88888.00 2015-11-04 00:02:23.500 308 12480.88 112.10 54607.97 88888.00 2015-11-04 00:02:23.625 308 12480.85 112.10 54607.95 88888.00 2015-11-04 00:02:23.750 308 12480.83 112.08 54607.97 88888.00 2015-11-04 00:02:23.875 308 12480.77 112.08 54607.97 88888.00 2015-11-04 00:02:24.000 308 12480.73 112.12 54607.95 88888.00 2015-11-04 00:02:24.125 308 12480.80 112.15 54607.95 88888.00 2015-11-04 00:02:24.250 308 12480.83 112.15 54607.95 88888.00 2015-11-04 00:02:24.375 308 12480.88 112.20 54607.95 88888.00 2015-11-04 00:02:24.500 308 12480.85 112.20 54607.95 88888.00 2015-11-04 00:02:24.625 308 12480.83 112.22 54607.95 88888.00 2015-11-04 00:02:24.750 308 12480.80 112.20 54607.97 88888.00 2015-11-04 00:02:24.875 308 12480.75 112.22 54607.95 88888.00 2015-11-04 00:02:25.000 308 12480.70 112.22 54607.93 88888.00 2015-11-04 00:02:25.125 308 12480.75 112.25 54607.95 88888.00 2015-11-04 00:02:25.250 308 12480.80 112.28 54607.95 88888.00 2015-11-04 00:02:25.375 308 12480.83 112.28 54607.95 88888.00 2015-11-04 00:02:25.500 308 12480.80 112.30 54607.95 88888.00 2015-11-04 00:02:25.625 308 12480.77 112.33 54607.95 88888.00 2015-11-04 00:02:25.750 308 12480.83 112.35 54607.97 88888.00 2015-11-04 00:02:25.875 308 12480.83 112.35 54607.93 88888.00 2015-11-04 00:02:26.000 308 12480.83 112.35 54607.93 88888.00 2015-11-04 00:02:26.125 308 12480.80 112.38 54607.95 88888.00 2015-11-04 00:02:26.250 308 12480.73 112.40 54607.95 88888.00 2015-11-04 00:02:26.375 308 12480.73 112.45 54607.95 88888.00 2015-11-04 00:02:26.500 308 12480.70 112.47 54607.95 88888.00 2015-11-04 00:02:26.625 308 12480.70 112.47 54607.93 88888.00 2015-11-04 00:02:26.750 308 12480.67 112.47 54607.95 88888.00 2015-11-04 00:02:26.875 308 12480.65 112.50 54607.95 88888.00 2015-11-04 00:02:27.000 308 12480.67 112.53 54607.95 88888.00 2015-11-04 00:02:27.125 308 12480.67 112.58 54607.97 88888.00 2015-11-04 00:02:27.250 308 12480.70 112.60 54607.95 88888.00 2015-11-04 00:02:27.375 308 12480.70 112.60 54607.95 88888.00 2015-11-04 00:02:27.500 308 12480.65 112.62 54607.95 88888.00 2015-11-04 00:02:27.625 308 12480.62 112.65 54607.95 88888.00 2015-11-04 00:02:27.750 308 12480.70 112.72 54607.95 88888.00 2015-11-04 00:02:27.875 308 12480.67 112.75 54607.93 88888.00 2015-11-04 00:02:28.000 308 12480.67 112.78 54607.93 88888.00 2015-11-04 00:02:28.125 308 12480.62 112.83 54607.93 88888.00 2015-11-04 00:02:28.250 308 12480.60 112.88 54607.93 88888.00 2015-11-04 00:02:28.375 308 12480.62 112.90 54607.93 88888.00 2015-11-04 00:02:28.500 308 12480.60 112.90 54607.93 88888.00 2015-11-04 00:02:28.625 308 12480.58 112.92 54607.93 88888.00 2015-11-04 00:02:28.750 308 12480.58 112.95 54607.93 88888.00 2015-11-04 00:02:28.875 308 12480.58 113.00 54607.93 88888.00 2015-11-04 00:02:29.000 308 12480.58 113.00 54607.95 88888.00 2015-11-04 00:02:29.125 308 12480.60 113.03 54607.95 88888.00 2015-11-04 00:02:29.250 308 12480.55 113.00 54607.93 88888.00 2015-11-04 00:02:29.375 308 12480.55 113.08 54607.90 88888.00 2015-11-04 00:02:29.500 308 12480.50 113.12 54607.90 88888.00 2015-11-04 00:02:29.625 308 12480.48 113.15 54607.93 88888.00 2015-11-04 00:02:29.750 308 12480.60 113.15 54607.95 88888.00 2015-11-04 00:02:29.875 308 12480.65 113.17 54607.95 88888.00 2015-11-04 00:02:30.000 308 12480.60 113.17 54607.95 88888.00 2015-11-04 00:02:30.125 308 12480.55 113.17 54607.93 88888.00 2015-11-04 00:02:30.250 308 12480.58 113.20 54607.90 88888.00 2015-11-04 00:02:30.375 308 12480.62 113.25 54607.90 88888.00 2015-11-04 00:02:30.500 308 12480.60 113.22 54607.90 88888.00 2015-11-04 00:02:30.625 308 12480.50 113.25 54607.90 88888.00 2015-11-04 00:02:30.750 308 12480.45 113.25 54607.90 88888.00 2015-11-04 00:02:30.875 308 12480.45 113.28 54607.90 88888.00 2015-11-04 00:02:31.000 308 12480.48 113.25 54607.90 88888.00 2015-11-04 00:02:31.125 308 12480.52 113.28 54607.90 88888.00 2015-11-04 00:02:31.250 308 12480.50 113.28 54607.88 88888.00 2015-11-04 00:02:31.375 308 12480.52 113.28 54607.88 88888.00 2015-11-04 00:02:31.500 308 12480.52 113.28 54607.90 88888.00 2015-11-04 00:02:31.625 308 12480.58 113.28 54607.90 88888.00 2015-11-04 00:02:31.750 308 12480.65 113.25 54607.90 88888.00 2015-11-04 00:02:31.875 308 12480.62 113.28 54607.88 88888.00 2015-11-04 00:02:32.000 308 12480.60 113.28 54607.82 88888.00 2015-11-04 00:02:32.125 308 12480.62 113.30 54607.82 88888.00 2015-11-04 00:02:32.250 308 12480.60 113.28 54607.85 88888.00 2015-11-04 00:02:32.375 308 12480.58 113.28 54607.85 88888.00 2015-11-04 00:02:32.500 308 12480.55 113.33 54607.85 88888.00 2015-11-04 00:02:32.625 308 12480.60 113.28 54607.85 88888.00 2015-11-04 00:02:32.750 308 12480.67 113.28 54607.82 88888.00 2015-11-04 00:02:32.875 308 12480.65 113.33 54607.80 88888.00 2015-11-04 00:02:33.000 308 12480.70 113.33 54607.78 88888.00 2015-11-04 00:02:33.125 308 12480.75 113.33 54607.80 88888.00 2015-11-04 00:02:33.250 308 12480.75 113.33 54607.80 88888.00 2015-11-04 00:02:33.375 308 12480.75 113.35 54607.80 88888.00 2015-11-04 00:02:33.500 308 12480.73 113.38 54607.82 88888.00 2015-11-04 00:02:33.625 308 12480.73 113.40 54607.80 88888.00 2015-11-04 00:02:33.750 308 12480.75 113.38 54607.80 88888.00 2015-11-04 00:02:33.875 308 12480.77 113.35 54607.80 88888.00 2015-11-04 00:02:34.000 308 12480.80 113.30 54607.78 88888.00 2015-11-04 00:02:34.125 308 12480.80 113.33 54607.80 88888.00 2015-11-04 00:02:34.250 308 12480.80 113.30 54607.78 88888.00 2015-11-04 00:02:34.375 308 12480.80 113.38 54607.78 88888.00 2015-11-04 00:02:34.500 308 12480.80 113.35 54607.80 88888.00 2015-11-04 00:02:34.625 308 12480.77 113.33 54607.80 88888.00 2015-11-04 00:02:34.750 308 12480.80 113.35 54607.80 88888.00 2015-11-04 00:02:34.875 308 12480.80 113.33 54607.78 88888.00 2015-11-04 00:02:35.000 308 12480.80 113.30 54607.75 88888.00 2015-11-04 00:02:35.125 308 12480.73 113.25 54607.78 88888.00 2015-11-04 00:02:35.250 308 12480.70 113.28 54607.78 88888.00 2015-11-04 00:02:35.375 308 12480.73 113.28 54607.78 88888.00 2015-11-04 00:02:35.500 308 12480.75 113.30 54607.78 88888.00 2015-11-04 00:02:35.625 308 12480.77 113.33 54607.78 88888.00 2015-11-04 00:02:35.750 308 12480.77 113.30 54607.80 88888.00 2015-11-04 00:02:35.875 308 12480.80 113.28 54607.78 88888.00 2015-11-04 00:02:36.000 308 12480.85 113.30 54607.75 88888.00 2015-11-04 00:02:36.125 308 12480.85 113.28 54607.75 88888.00 2015-11-04 00:02:36.250 308 12480.77 113.28 54607.80 88888.00 2015-11-04 00:02:36.375 308 12480.75 113.28 54607.78 88888.00 2015-11-04 00:02:36.500 308 12480.80 113.33 54607.75 88888.00 2015-11-04 00:02:36.625 308 12480.90 113.30 54607.75 88888.00 2015-11-04 00:02:36.750 308 12480.98 113.33 54607.75 88888.00 2015-11-04 00:02:36.875 308 12480.92 113.30 54607.72 88888.00 2015-11-04 00:02:37.000 308 12480.90 113.33 54607.75 88888.00 2015-11-04 00:02:37.125 308 12480.88 113.30 54607.75 88888.00 2015-11-04 00:02:37.250 308 12480.85 113.25 54607.75 88888.00 2015-11-04 00:02:37.375 308 12480.92 113.22 54607.78 88888.00 2015-11-04 00:02:37.500 308 12480.92 113.22 54607.72 88888.00 2015-11-04 00:02:37.625 308 12480.88 113.22 54607.72 88888.00 2015-11-04 00:02:37.750 308 12480.90 113.22 54607.72 88888.00 2015-11-04 00:02:37.875 308 12480.92 113.28 54607.75 88888.00 2015-11-04 00:02:38.000 308 12480.95 113.25 54607.72 88888.00 2015-11-04 00:02:38.125 308 12480.98 113.22 54607.72 88888.00 2015-11-04 00:02:38.250 308 12480.95 113.17 54607.75 88888.00 2015-11-04 00:02:38.375 308 12480.95 113.22 54607.78 88888.00 2015-11-04 00:02:38.500 308 12480.95 113.25 54607.75 88888.00 2015-11-04 00:02:38.625 308 12480.92 113.22 54607.75 88888.00 2015-11-04 00:02:38.750 308 12480.92 113.20 54607.72 88888.00 2015-11-04 00:02:38.875 308 12480.92 113.25 54607.72 88888.00 2015-11-04 00:02:39.000 308 12480.92 113.28 54607.72 88888.00 2015-11-04 00:02:39.125 308 12481.00 113.25 54607.75 88888.00 2015-11-04 00:02:39.250 308 12481.00 113.28 54607.72 88888.00 2015-11-04 00:02:39.375 308 12480.98 113.33 54607.72 88888.00 2015-11-04 00:02:39.500 308 12480.90 113.28 54607.70 88888.00 2015-11-04 00:02:39.625 308 12480.90 113.28 54607.70 88888.00 2015-11-04 00:02:39.750 308 12480.95 113.33 54607.72 88888.00 2015-11-04 00:02:39.875 308 12481.00 113.33 54607.72 88888.00 2015-11-04 00:02:40.000 308 12480.98 113.28 54607.72 88888.00 2015-11-04 00:02:40.125 308 12480.95 113.28 54607.75 88888.00 2015-11-04 00:02:40.250 308 12480.92 113.28 54607.72 88888.00 2015-11-04 00:02:40.375 308 12480.98 113.33 54607.70 88888.00 2015-11-04 00:02:40.500 308 12480.98 113.30 54607.70 88888.00 2015-11-04 00:02:40.625 308 12480.95 113.30 54607.72 88888.00 2015-11-04 00:02:40.750 308 12480.95 113.35 54607.72 88888.00 2015-11-04 00:02:40.875 308 12480.92 113.35 54607.70 88888.00 2015-11-04 00:02:41.000 308 12480.88 113.38 54607.65 88888.00 2015-11-04 00:02:41.125 308 12480.85 113.35 54607.70 88888.00 2015-11-04 00:02:41.250 308 12480.85 113.33 54607.70 88888.00 2015-11-04 00:02:41.375 308 12480.83 113.35 54607.68 88888.00 2015-11-04 00:02:41.500 308 12480.85 113.38 54607.70 88888.00 2015-11-04 00:02:41.625 308 12480.88 113.42 54607.68 88888.00 2015-11-04 00:02:41.750 308 12480.88 113.42 54607.65 88888.00 2015-11-04 00:02:41.875 308 12480.90 113.42 54607.68 88888.00 2015-11-04 00:02:42.000 308 12480.90 113.45 54607.68 88888.00 2015-11-04 00:02:42.125 308 12480.85 113.47 54607.70 88888.00 2015-11-04 00:02:42.250 308 12480.85 113.45 54607.68 88888.00 2015-11-04 00:02:42.375 308 12480.90 113.47 54607.68 88888.00 2015-11-04 00:02:42.500 308 12480.90 113.50 54607.70 88888.00 2015-11-04 00:02:42.625 308 12480.88 113.45 54607.68 88888.00 2015-11-04 00:02:42.750 308 12480.88 113.47 54607.68 88888.00 2015-11-04 00:02:42.875 308 12480.90 113.53 54607.68 88888.00 2015-11-04 00:02:43.000 308 12480.92 113.53 54607.68 88888.00 2015-11-04 00:02:43.125 308 12480.90 113.53 54607.68 88888.00 2015-11-04 00:02:43.250 308 12480.88 113.47 54607.68 88888.00 2015-11-04 00:02:43.375 308 12480.83 113.50 54607.70 88888.00 2015-11-04 00:02:43.500 308 12480.90 113.50 54607.70 88888.00 2015-11-04 00:02:43.625 308 12480.95 113.50 54607.68 88888.00 2015-11-04 00:02:43.750 308 12480.95 113.50 54607.68 88888.00 2015-11-04 00:02:43.875 308 12480.95 113.53 54607.68 88888.00 2015-11-04 00:02:44.000 308 12480.98 113.55 54607.65 88888.00 2015-11-04 00:02:44.125 308 12480.98 113.58 54607.72 88888.00 2015-11-04 00:02:44.250 308 12480.85 113.62 54607.70 88888.00 2015-11-04 00:02:44.375 308 12480.83 113.60 54607.68 88888.00 2015-11-04 00:02:44.500 308 12480.88 113.60 54607.68 88888.00 2015-11-04 00:02:44.625 308 12480.92 113.62 54607.70 88888.00 2015-11-04 00:02:44.750 308 12480.90 113.65 54607.70 88888.00 2015-11-04 00:02:44.875 308 12480.88 113.67 54607.68 88888.00 2015-11-04 00:02:45.000 308 12480.90 113.67 54607.68 88888.00 2015-11-04 00:02:45.125 308 12480.90 113.70 54607.70 88888.00 2015-11-04 00:02:45.250 308 12480.90 113.67 54607.70 88888.00 2015-11-04 00:02:45.375 308 12480.88 113.72 54607.70 88888.00 2015-11-04 00:02:45.500 308 12480.85 113.78 54607.70 88888.00 2015-11-04 00:02:45.625 308 12480.88 113.80 54607.70 88888.00 2015-11-04 00:02:45.750 308 12480.88 113.83 54607.70 88888.00 2015-11-04 00:02:45.875 308 12480.88 113.80 54607.70 88888.00 2015-11-04 00:02:46.000 308 12480.85 113.83 54607.70 88888.00 2015-11-04 00:02:46.125 308 12480.85 113.85 54607.70 88888.00 2015-11-04 00:02:46.250 308 12480.83 113.83 54607.68 88888.00 2015-11-04 00:02:46.375 308 12480.85 113.83 54607.70 88888.00 2015-11-04 00:02:46.500 308 12480.90 113.85 54607.70 88888.00 2015-11-04 00:02:46.625 308 12480.98 113.85 54607.68 88888.00 2015-11-04 00:02:46.750 308 12480.90 113.90 54607.70 88888.00 2015-11-04 00:02:46.875 308 12480.85 113.92 54607.68 88888.00 2015-11-04 00:02:47.000 308 12480.83 113.92 54607.68 88888.00 2015-11-04 00:02:47.125 308 12480.83 113.95 54607.65 88888.00 2015-11-04 00:02:47.250 308 12480.83 113.92 54607.68 88888.00 2015-11-04 00:02:47.375 308 12480.85 113.92 54607.70 88888.00 2015-11-04 00:02:47.500 308 12480.85 113.92 54607.70 88888.00 2015-11-04 00:02:47.625 308 12480.83 113.90 54607.72 88888.00 2015-11-04 00:02:47.750 308 12480.83 113.92 54607.70 88888.00 2015-11-04 00:02:47.875 308 12480.83 113.97 54607.70 88888.00 2015-11-04 00:02:48.000 308 12480.83 113.97 54607.68 88888.00 2015-11-04 00:02:48.125 308 12480.83 114.00 54607.70 88888.00 2015-11-04 00:02:48.250 308 12480.83 114.00 54607.75 88888.00 2015-11-04 00:02:48.375 308 12480.88 114.05 54607.72 88888.00 2015-11-04 00:02:48.500 308 12480.85 114.05 54607.75 88888.00 2015-11-04 00:02:48.625 308 12480.80 114.05 54607.72 88888.00 2015-11-04 00:02:48.750 308 12480.80 114.05 54607.70 88888.00 2015-11-04 00:02:48.875 308 12480.83 114.03 54607.70 88888.00 2015-11-04 00:02:49.000 308 12480.85 114.03 54607.75 88888.00 2015-11-04 00:02:49.125 308 12480.88 114.05 54607.72 88888.00 2015-11-04 00:02:49.250 308 12480.75 114.05 54607.72 88888.00 2015-11-04 00:02:49.375 308 12480.80 114.08 54607.72 88888.00 2015-11-04 00:02:49.500 308 12480.83 114.08 54607.70 88888.00 2015-11-04 00:02:49.625 308 12480.80 114.12 54607.75 88888.00 2015-11-04 00:02:49.750 308 12480.83 114.15 54607.72 88888.00 2015-11-04 00:02:49.875 308 12480.90 114.17 54607.72 88888.00 2015-11-04 00:02:50.000 308 12480.92 114.17 54607.70 88888.00 2015-11-04 00:02:50.125 308 12480.92 114.15 54607.70 88888.00 2015-11-04 00:02:50.250 308 12480.85 114.15 54607.70 88888.00 2015-11-04 00:02:50.375 308 12480.90 114.20 54607.70 88888.00 2015-11-04 00:02:50.500 308 12480.83 114.22 54607.70 88888.00 2015-11-04 00:02:50.625 308 12480.77 114.22 54607.72 88888.00 2015-11-04 00:02:50.750 308 12480.77 114.22 54607.75 88888.00 2015-11-04 00:02:50.875 308 12480.75 114.22 54607.72 88888.00 2015-11-04 00:02:51.000 308 12480.75 114.25 54607.70 88888.00 2015-11-04 00:02:51.125 308 12480.77 114.28 54607.72 88888.00 2015-11-04 00:02:51.250 308 12480.73 114.30 54607.72 88888.00 2015-11-04 00:02:51.375 308 12480.73 114.30 54607.75 88888.00 2015-11-04 00:02:51.500 308 12480.70 114.30 54607.75 88888.00 2015-11-04 00:02:51.625 308 12480.75 114.33 54607.72 88888.00 2015-11-04 00:02:51.750 308 12480.73 114.33 54607.70 88888.00 2015-11-04 00:02:51.875 308 12480.73 114.33 54607.72 88888.00 2015-11-04 00:02:52.000 308 12480.73 114.33 54607.72 88888.00 2015-11-04 00:02:52.125 308 12480.73 114.35 54607.78 88888.00 2015-11-04 00:02:52.250 308 12480.67 114.38 54607.72 88888.00 2015-11-04 00:02:52.375 308 12480.70 114.40 54607.72 88888.00 2015-11-04 00:02:52.500 308 12480.70 114.40 54607.75 88888.00 2015-11-04 00:02:52.625 308 12480.67 114.40 54607.75 88888.00 2015-11-04 00:02:52.750 308 12480.73 114.40 54607.78 88888.00 2015-11-04 00:02:52.875 308 12480.70 114.40 54607.75 88888.00 2015-11-04 00:02:53.000 308 12480.73 114.40 54607.75 88888.00 2015-11-04 00:02:53.125 308 12480.70 114.42 54607.78 88888.00 2015-11-04 00:02:53.250 308 12480.67 114.45 54607.78 88888.00 2015-11-04 00:02:53.375 308 12480.67 114.42 54607.75 88888.00 2015-11-04 00:02:53.500 308 12480.70 114.45 54607.75 88888.00 2015-11-04 00:02:53.625 308 12480.67 114.45 54607.75 88888.00 2015-11-04 00:02:53.750 308 12480.67 114.45 54607.78 88888.00 2015-11-04 00:02:53.875 308 12480.73 114.45 54607.75 88888.00 2015-11-04 00:02:54.000 308 12480.73 114.50 54607.72 88888.00 2015-11-04 00:02:54.125 308 12480.62 114.50 54607.78 88888.00 2015-11-04 00:02:54.250 308 12480.52 114.50 54607.80 88888.00 2015-11-04 00:02:54.375 308 12480.60 114.47 54607.78 88888.00 2015-11-04 00:02:54.500 308 12480.60 114.47 54607.80 88888.00 2015-11-04 00:02:54.625 308 12480.52 114.50 54607.78 88888.00 2015-11-04 00:02:54.750 308 12480.42 114.55 54607.78 88888.00 2015-11-04 00:02:54.875 308 12480.42 114.55 54607.80 88888.00 2015-11-04 00:02:55.000 308 12480.45 114.55 54607.78 88888.00 2015-11-04 00:02:55.125 308 12480.40 114.53 54607.80 88888.00 2015-11-04 00:02:55.250 308 12480.45 114.50 54607.80 88888.00 2015-11-04 00:02:55.375 308 12480.48 114.55 54607.78 88888.00 2015-11-04 00:02:55.500 308 12480.48 114.60 54607.78 88888.00 2015-11-04 00:02:55.625 308 12480.48 114.60 54607.78 88888.00 2015-11-04 00:02:55.750 308 12480.50 114.65 54607.78 88888.00 2015-11-04 00:02:55.875 308 12480.50 114.67 54607.80 88888.00 2015-11-04 00:02:56.000 308 12480.45 114.67 54607.80 88888.00 2015-11-04 00:02:56.125 308 12480.40 114.67 54607.80 88888.00 2015-11-04 00:02:56.250 308 12480.35 114.72 54607.82 88888.00 2015-11-04 00:02:56.375 308 12480.42 114.75 54607.85 88888.00 2015-11-04 00:02:56.500 308 12480.48 114.78 54607.82 88888.00 2015-11-04 00:02:56.625 308 12480.45 114.83 54607.85 88888.00 2015-11-04 00:02:56.750 308 12480.40 114.85 54607.85 88888.00 2015-11-04 00:02:56.875 308 12480.35 114.85 54607.85 88888.00 2015-11-04 00:02:57.000 308 12480.33 114.88 54607.85 88888.00 2015-11-04 00:02:57.125 308 12480.30 114.92 54607.88 88888.00 2015-11-04 00:02:57.250 308 12480.23 114.97 54607.88 88888.00 2015-11-04 00:02:57.375 308 12480.25 114.97 54607.88 88888.00 2015-11-04 00:02:57.500 308 12480.27 115.00 54607.88 88888.00 2015-11-04 00:02:57.625 308 12480.27 115.00 54607.90 88888.00 2015-11-04 00:02:57.750 308 12480.27 115.00 54607.85 88888.00 2015-11-04 00:02:57.875 308 12480.33 115.05 54607.85 88888.00 2015-11-04 00:02:58.000 308 12480.33 115.08 54607.85 88888.00 2015-11-04 00:02:58.125 308 12480.27 115.12 54607.88 88888.00 2015-11-04 00:02:58.250 308 12480.20 115.08 54607.88 88888.00 2015-11-04 00:02:58.375 308 12480.23 115.05 54607.88 88888.00 2015-11-04 00:02:58.500 308 12480.23 115.10 54607.90 88888.00 2015-11-04 00:02:58.625 308 12480.20 115.15 54607.90 88888.00 2015-11-04 00:02:58.750 308 12480.23 115.15 54607.90 88888.00 2015-11-04 00:02:58.875 308 12480.17 115.15 54607.90 88888.00 2015-11-04 00:02:59.000 308 12480.17 115.15 54607.90 88888.00 2015-11-04 00:02:59.125 308 12480.17 115.15 54607.93 88888.00 2015-11-04 00:02:59.250 308 12480.15 115.17 54607.93 88888.00 2015-11-04 00:02:59.375 308 12480.20 115.17 54607.95 88888.00 2015-11-04 00:02:59.500 308 12480.15 115.20 54607.95 88888.00 2015-11-04 00:02:59.625 308 12480.15 115.22 54607.95 88888.00 2015-11-04 00:02:59.750 308 12480.15 115.22 54607.93 88888.00 2015-11-04 00:02:59.875 308 12480.15 115.25 54607.93 88888.00 2015-11-04 00:03:00.000 308 12480.15 115.28 54607.95 88888.00 2015-11-04 00:03:00.125 308 12480.12 115.30 54607.97 88888.00 2015-11-04 00:03:00.250 308 12480.10 115.33 54607.97 88888.00 2015-11-04 00:03:00.375 308 12480.10 115.35 54607.93 88888.00 2015-11-04 00:03:00.500 308 12480.12 115.33 54607.97 88888.00 2015-11-04 00:03:00.625 308 12480.12 115.33 54607.97 88888.00 2015-11-04 00:03:00.750 308 12480.10 115.35 54607.97 88888.00 2015-11-04 00:03:00.875 308 12480.10 115.38 54607.97 88888.00 2015-11-04 00:03:01.000 308 12480.12 115.35 54607.95 88888.00 2015-11-04 00:03:01.125 308 12480.15 115.35 54607.95 88888.00 2015-11-04 00:03:01.250 308 12480.17 115.35 54607.95 88888.00 2015-11-04 00:03:01.375 308 12480.17 115.35 54607.95 88888.00 2015-11-04 00:03:01.500 308 12480.15 115.42 54607.95 88888.00 2015-11-04 00:03:01.625 308 12480.15 115.42 54607.95 88888.00 2015-11-04 00:03:01.750 308 12480.10 115.40 54607.95 88888.00 2015-11-04 00:03:01.875 308 12480.08 115.40 54607.95 88888.00 2015-11-04 00:03:02.000 308 12480.10 115.42 54607.95 88888.00 2015-11-04 00:03:02.125 308 12480.10 115.47 54607.95 88888.00 2015-11-04 00:03:02.250 308 12480.08 115.47 54607.97 88888.00 2015-11-04 00:03:02.375 308 12480.10 115.45 54608.00 88888.00 2015-11-04 00:03:02.500 308 12480.15 115.45 54608.00 88888.00 2015-11-04 00:03:02.625 308 12480.17 115.45 54608.03 88888.00 2015-11-04 00:03:02.750 308 12480.17 115.45 54608.00 88888.00 2015-11-04 00:03:02.875 308 12480.10 115.42 54608.00 88888.00 2015-11-04 00:03:03.000 308 12480.12 115.40 54608.00 88888.00 2015-11-04 00:03:03.125 308 12480.15 115.40 54607.97 88888.00 2015-11-04 00:03:03.250 308 12480.17 115.38 54608.00 88888.00 2015-11-04 00:03:03.375 308 12480.20 115.40 54608.03 88888.00 2015-11-04 00:03:03.500 308 12480.17 115.42 54608.03 88888.00 2015-11-04 00:03:03.625 308 12480.15 115.45 54608.03 88888.00 2015-11-04 00:03:03.750 308 12480.15 115.45 54608.03 88888.00 2015-11-04 00:03:03.875 308 12480.12 115.45 54608.03 88888.00 2015-11-04 00:03:04.000 308 12480.10 115.47 54608.00 88888.00 2015-11-04 00:03:04.125 308 12480.10 115.42 54608.00 88888.00 2015-11-04 00:03:04.250 308 12480.12 115.40 54608.05 88888.00 2015-11-04 00:03:04.375 308 12480.15 115.38 54608.05 88888.00 2015-11-04 00:03:04.500 308 12480.17 115.35 54608.05 88888.00 2015-11-04 00:03:04.625 308 12480.20 115.38 54608.03 88888.00 2015-11-04 00:03:04.750 308 12480.20 115.40 54608.05 88888.00 2015-11-04 00:03:04.875 308 12480.23 115.40 54608.05 88888.00 2015-11-04 00:03:05.000 308 12480.27 115.42 54608.03 88888.00 2015-11-04 00:03:05.125 308 12480.23 115.42 54608.07 88888.00 2015-11-04 00:03:05.250 308 12480.12 115.38 54608.07 88888.00 2015-11-04 00:03:05.375 308 12480.15 115.38 54608.07 88888.00 2015-11-04 00:03:05.500 308 12480.12 115.40 54608.05 88888.00 2015-11-04 00:03:05.625 308 12480.20 115.42 54608.05 88888.00 2015-11-04 00:03:05.750 308 12480.20 115.42 54608.07 88888.00 2015-11-04 00:03:05.875 308 12480.25 115.42 54608.07 88888.00 2015-11-04 00:03:06.000 308 12480.25 115.45 54608.05 88888.00 2015-11-04 00:03:06.125 308 12480.27 115.45 54608.07 88888.00 2015-11-04 00:03:06.250 308 12480.25 115.47 54608.10 88888.00 2015-11-04 00:03:06.375 308 12480.30 115.50 54608.10 88888.00 2015-11-04 00:03:06.500 308 12480.30 115.50 54608.10 88888.00 2015-11-04 00:03:06.625 308 12480.33 115.50 54608.10 88888.00 2015-11-04 00:03:06.750 308 12480.30 115.50 54608.10 88888.00 2015-11-04 00:03:06.875 308 12480.30 115.50 54608.10 88888.00 2015-11-04 00:03:07.000 308 12480.33 115.50 54608.10 88888.00 2015-11-04 00:03:07.125 308 12480.30 115.55 54608.10 88888.00 2015-11-04 00:03:07.250 308 12480.27 115.55 54608.12 88888.00 2015-11-04 00:03:07.375 308 12480.27 115.58 54608.15 88888.00 2015-11-04 00:03:07.500 308 12480.27 115.58 54608.18 88888.00 2015-11-04 00:03:07.625 308 12480.33 115.58 54608.15 88888.00 2015-11-04 00:03:07.750 308 12480.33 115.60 54608.12 88888.00 2015-11-04 00:03:07.875 308 12480.30 115.60 54608.12 88888.00 2015-11-04 00:03:08.000 308 12480.27 115.62 54608.12 88888.00 2015-11-04 00:03:08.125 308 12480.30 115.62 54608.15 88888.00 2015-11-04 00:03:08.250 308 12480.23 115.62 54608.20 88888.00 2015-11-04 00:03:08.375 308 12480.27 115.67 54608.20 88888.00 2015-11-04 00:03:08.500 308 12480.27 115.70 54608.15 88888.00 2015-11-04 00:03:08.625 308 12480.33 115.70 54608.15 88888.00 2015-11-04 00:03:08.750 308 12480.35 115.65 54608.20 88888.00 2015-11-04 00:03:08.875 308 12480.33 115.67 54608.18 88888.00 2015-11-04 00:03:09.000 308 12480.38 115.67 54608.15 88888.00 2015-11-04 00:03:09.125 308 12480.33 115.70 54608.15 88888.00 2015-11-04 00:03:09.250 308 12480.30 115.67 54608.20 88888.00 2015-11-04 00:03:09.375 308 12480.38 115.70 54608.20 88888.00 2015-11-04 00:03:09.500 308 12480.35 115.72 54608.18 88888.00 2015-11-04 00:03:09.625 308 12480.38 115.78 54608.20 88888.00 2015-11-04 00:03:09.750 308 12480.38 115.80 54608.18 88888.00 2015-11-04 00:03:09.875 308 12480.33 115.80 54608.20 88888.00 2015-11-04 00:03:10.000 308 12480.33 115.80 54608.20 88888.00 2015-11-04 00:03:10.125 308 12480.33 115.83 54608.20 88888.00 2015-11-04 00:03:10.250 308 12480.33 115.85 54608.22 88888.00 2015-11-04 00:03:10.375 308 12480.42 115.85 54608.22 88888.00 2015-11-04 00:03:10.500 308 12480.42 115.90 54608.20 88888.00 2015-11-04 00:03:10.625 308 12480.38 115.92 54608.22 88888.00 2015-11-04 00:03:10.750 308 12480.42 115.95 54608.22 88888.00 2015-11-04 00:03:10.875 308 12480.48 115.90 54608.28 88888.00 2015-11-04 00:03:11.000 308 12480.48 115.90 54608.28 88888.00 2015-11-04 00:03:11.125 308 12480.48 115.92 54608.28 88888.00 2015-11-04 00:03:11.250 308 12480.48 115.95 54608.25 88888.00 2015-11-04 00:03:11.375 308 12480.50 116.00 54608.22 88888.00 2015-11-04 00:03:11.500 308 12480.48 116.03 54608.22 88888.00 2015-11-04 00:03:11.625 308 12480.45 116.05 54608.25 88888.00 2015-11-04 00:03:11.750 308 12480.50 116.03 54608.22 88888.00 2015-11-04 00:03:11.875 308 12480.48 116.10 54608.22 88888.00 2015-11-04 00:03:12.000 308 12480.50 116.12 54608.20 88888.00 2015-11-04 00:03:12.125 308 12480.52 116.15 54608.22 88888.00 2015-11-04 00:03:12.250 308 12480.52 116.15 54608.22 88888.00 2015-11-04 00:03:12.375 308 12480.55 116.20 54608.22 88888.00 2015-11-04 00:03:12.500 308 12480.55 116.20 54608.22 88888.00 2015-11-04 00:03:12.625 308 12480.52 116.20 54608.25 88888.00 2015-11-04 00:03:12.750 308 12480.52 116.25 54608.30 88888.00 2015-11-04 00:03:12.875 308 12480.55 116.30 54608.30 88888.00 2015-11-04 00:03:13.000 308 12480.52 116.33 54608.28 88888.00 2015-11-04 00:03:13.125 308 12480.50 116.33 54608.25 88888.00 2015-11-04 00:03:13.250 308 12480.52 116.33 54608.28 88888.00 2015-11-04 00:03:13.375 308 12480.50 116.33 54608.28 88888.00 2015-11-04 00:03:13.500 308 12480.52 116.30 54608.30 88888.00 2015-11-04 00:03:13.625 308 12480.60 116.33 54608.30 88888.00 2015-11-04 00:03:13.750 308 12480.58 116.38 54608.30 88888.00 2015-11-04 00:03:13.875 308 12480.52 116.38 54608.30 88888.00 2015-11-04 00:03:14.000 308 12480.55 116.42 54608.28 88888.00 2015-11-04 00:03:14.125 308 12480.60 116.42 54608.30 88888.00 2015-11-04 00:03:14.250 308 12480.55 116.45 54608.30 88888.00 2015-11-04 00:03:14.375 308 12480.55 116.45 54608.30 88888.00 2015-11-04 00:03:14.500 308 12480.62 116.45 54608.28 88888.00 2015-11-04 00:03:14.625 308 12480.62 116.47 54608.28 88888.00 2015-11-04 00:03:14.750 308 12480.62 116.47 54608.32 88888.00 2015-11-04 00:03:14.875 308 12480.67 116.47 54608.35 88888.00 2015-11-04 00:03:15.000 308 12480.65 116.45 54608.30 88888.00 2015-11-04 00:03:15.125 308 12480.65 116.47 54608.30 88888.00 2015-11-04 00:03:15.250 308 12480.65 116.47 54608.30 88888.00 2015-11-04 00:03:15.375 308 12480.67 116.53 54608.32 88888.00 2015-11-04 00:03:15.500 308 12480.70 116.55 54608.32 88888.00 2015-11-04 00:03:15.625 308 12480.70 116.55 54608.32 88888.00 2015-11-04 00:03:15.750 308 12480.67 116.60 54608.32 88888.00 2015-11-04 00:03:15.875 308 12480.70 116.58 54608.32 88888.00 2015-11-04 00:03:16.000 308 12480.70 116.60 54608.30 88888.00 2015-11-04 00:03:16.125 308 12480.73 116.62 54608.32 88888.00 2015-11-04 00:03:16.250 308 12480.75 116.62 54608.35 88888.00 2015-11-04 00:03:16.375 308 12480.85 116.65 54608.32 88888.00 2015-11-04 00:03:16.500 308 12480.92 116.65 54608.35 88888.00 2015-11-04 00:03:16.625 308 12480.92 116.65 54608.35 88888.00 2015-11-04 00:03:16.750 308 12480.92 116.67 54608.35 88888.00 2015-11-04 00:03:16.875 308 12480.88 116.67 54608.38 88888.00 2015-11-04 00:03:17.000 308 12480.83 116.67 54608.35 88888.00 2015-11-04 00:03:17.125 308 12480.83 116.72 54608.35 88888.00 2015-11-04 00:03:17.250 308 12480.85 116.72 54608.38 88888.00 2015-11-04 00:03:17.375 308 12480.92 116.75 54608.38 88888.00 2015-11-04 00:03:17.500 308 12480.88 116.78 54608.38 88888.00 2015-11-04 00:03:17.625 308 12480.85 116.78 54608.40 88888.00 2015-11-04 00:03:17.750 308 12480.88 116.80 54608.35 88888.00 2015-11-04 00:03:17.875 308 12480.95 116.83 54608.38 88888.00 2015-11-04 00:03:18.000 308 12481.00 116.85 54608.38 88888.00 2015-11-04 00:03:18.125 308 12481.00 116.85 54608.43 88888.00 2015-11-04 00:03:18.250 308 12480.95 116.88 54608.40 88888.00 2015-11-04 00:03:18.375 308 12481.00 116.88 54608.40 88888.00 2015-11-04 00:03:18.500 308 12481.02 116.88 54608.40 88888.00 2015-11-04 00:03:18.625 308 12481.02 116.88 54608.40 88888.00 2015-11-04 00:03:18.750 308 12480.95 116.88 54608.43 88888.00 2015-11-04 00:03:18.875 308 12480.95 116.92 54608.43 88888.00 2015-11-04 00:03:19.000 308 12481.02 116.90 54608.43 88888.00 2015-11-04 00:03:19.125 308 12481.00 116.88 54608.40 88888.00 2015-11-04 00:03:19.250 308 12480.95 116.88 54608.43 88888.00 2015-11-04 00:03:19.375 308 12480.98 116.90 54608.43 88888.00 2015-11-04 00:03:19.500 308 12481.05 116.90 54608.43 88888.00 2015-11-04 00:03:19.625 308 12481.10 116.88 54608.45 88888.00 2015-11-04 00:03:19.750 308 12481.08 116.88 54608.43 88888.00 2015-11-04 00:03:19.875 308 12481.08 116.90 54608.43 88888.00 2015-11-04 00:03:20.000 308 12481.08 116.92 54608.43 88888.00 2015-11-04 00:03:20.125 308 12481.02 116.92 54608.45 88888.00 2015-11-04 00:03:20.250 308 12480.95 116.88 54608.47 88888.00 2015-11-04 00:03:20.375 308 12481.02 116.88 54608.47 88888.00 2015-11-04 00:03:20.500 308 12480.98 116.88 54608.47 88888.00 2015-11-04 00:03:20.625 308 12481.00 116.88 54608.45 88888.00 2015-11-04 00:03:20.750 308 12480.98 116.85 54608.45 88888.00 2015-11-04 00:03:20.875 308 12481.00 116.83 54608.45 88888.00 2015-11-04 00:03:21.000 308 12480.98 116.80 54608.45 88888.00 2015-11-04 00:03:21.125 308 12481.02 116.80 54608.47 88888.00 2015-11-04 00:03:21.250 308 12481.05 116.78 54608.47 88888.00 2015-11-04 00:03:21.375 308 12481.10 116.78 54608.47 88888.00 2015-11-04 00:03:21.500 308 12481.05 116.78 54608.47 88888.00 2015-11-04 00:03:21.625 308 12481.05 116.78 54608.50 88888.00 2015-11-04 00:03:21.750 308 12481.00 116.78 54608.50 88888.00 2015-11-04 00:03:21.875 308 12480.95 116.80 54608.50 88888.00 2015-11-04 00:03:22.000 308 12481.00 116.80 54608.50 88888.00 2015-11-04 00:03:22.125 308 12481.05 116.83 54608.55 88888.00 2015-11-04 00:03:22.250 308 12481.08 116.85 54608.53 88888.00 2015-11-04 00:03:22.375 308 12481.10 116.85 54608.53 88888.00 2015-11-04 00:03:22.500 308 12481.08 116.85 54608.53 88888.00 2015-11-04 00:03:22.625 308 12481.10 116.83 54608.55 88888.00 2015-11-04 00:03:22.750 308 12481.10 116.88 54608.57 88888.00 2015-11-04 00:03:22.875 308 12481.12 116.90 54608.62 88888.00 2015-11-04 00:03:23.000 308 12481.08 116.88 54608.62 88888.00 2015-11-04 00:03:23.125 308 12481.05 116.88 54608.62 88888.00 2015-11-04 00:03:23.250 308 12481.02 116.88 54608.60 88888.00 2015-11-04 00:03:23.375 308 12481.05 116.92 54608.60 88888.00 2015-11-04 00:03:23.500 308 12481.08 116.92 54608.57 88888.00 2015-11-04 00:03:23.625 308 12481.05 116.92 54608.60 88888.00 2015-11-04 00:03:23.750 308 12481.00 116.90 54608.65 88888.00 2015-11-04 00:03:23.875 308 12481.05 116.92 54608.65 88888.00 2015-11-04 00:03:24.000 308 12481.02 116.95 54608.65 88888.00 2015-11-04 00:03:24.125 308 12481.00 116.95 54608.65 88888.00 2015-11-04 00:03:24.250 308 12481.02 116.95 54608.65 88888.00 2015-11-04 00:03:24.375 308 12481.02 116.95 54608.65 88888.00 2015-11-04 00:03:24.500 308 12481.02 116.92 54608.68 88888.00 2015-11-04 00:03:24.625 308 12481.08 116.92 54608.68 88888.00 2015-11-04 00:03:24.750 308 12481.05 116.95 54608.70 88888.00 2015-11-04 00:03:24.875 308 12481.00 116.92 54608.72 88888.00 2015-11-04 00:03:25.000 308 12481.02 116.97 54608.70 88888.00 2015-11-04 00:03:25.125 308 12481.02 116.97 54608.72 88888.00 2015-11-04 00:03:25.250 308 12480.98 117.00 54608.75 88888.00 2015-11-04 00:03:25.375 308 12481.02 117.00 54608.78 88888.00 2015-11-04 00:03:25.500 308 12481.02 117.03 54608.78 88888.00 2015-11-04 00:03:25.625 308 12481.02 117.00 54608.78 88888.00 2015-11-04 00:03:25.750 308 12480.95 117.00 54608.78 88888.00 2015-11-04 00:03:25.875 308 12480.92 117.00 54608.78 88888.00 2015-11-04 00:03:26.000 308 12481.00 117.00 54608.80 88888.00 2015-11-04 00:03:26.125 308 12481.05 117.03 54608.80 88888.00 2015-11-04 00:03:26.250 308 12481.00 117.03 54608.82 88888.00 2015-11-04 00:03:26.375 308 12480.95 117.08 54608.82 88888.00 2015-11-04 00:03:26.500 308 12480.90 117.10 54608.82 88888.00 2015-11-04 00:03:26.625 308 12480.90 117.12 54608.82 88888.00 2015-11-04 00:03:26.750 308 12481.00 117.15 54608.82 88888.00 2015-11-04 00:03:26.875 308 12481.00 117.15 54608.85 88888.00 2015-11-04 00:03:27.000 308 12481.02 117.15 54608.82 88888.00 2015-11-04 00:03:27.125 308 12481.02 117.20 54608.85 88888.00 2015-11-04 00:03:27.250 308 12480.98 117.25 54608.85 88888.00 2015-11-04 00:03:27.375 308 12480.92 117.30 54608.85 88888.00 2015-11-04 00:03:27.500 308 12480.90 117.30 54608.85 88888.00 2015-11-04 00:03:27.625 308 12480.90 117.33 54608.88 88888.00 2015-11-04 00:03:27.750 308 12480.90 117.38 54608.90 88888.00 2015-11-04 00:03:27.875 308 12480.88 117.38 54608.90 88888.00 2015-11-04 00:03:28.000 308 12480.88 117.40 54608.88 88888.00 2015-11-04 00:03:28.125 308 12480.88 117.45 54608.90 88888.00 2015-11-04 00:03:28.250 308 12480.80 117.45 54608.93 88888.00 2015-11-04 00:03:28.375 308 12480.83 117.47 54608.93 88888.00 2015-11-04 00:03:28.500 308 12480.92 117.53 54608.95 88888.00 2015-11-04 00:03:28.625 308 12480.90 117.53 54608.95 88888.00 2015-11-04 00:03:28.750 308 12480.85 117.53 54608.95 88888.00 2015-11-04 00:03:28.875 308 12480.92 117.53 54608.95 88888.00 2015-11-04 00:03:29.000 308 12480.95 117.53 54608.97 88888.00 2015-11-04 00:03:29.125 308 12480.95 117.53 54609.00 88888.00 2015-11-04 00:03:29.250 308 12481.00 117.58 54608.97 88888.00 2015-11-04 00:03:29.375 308 12481.02 117.60 54609.00 88888.00 2015-11-04 00:03:29.500 308 12480.98 117.62 54608.97 88888.00 2015-11-04 00:03:29.625 308 12480.88 117.62 54609.00 88888.00 2015-11-04 00:03:29.750 308 12480.80 117.67 54609.03 88888.00 2015-11-04 00:03:29.875 308 12480.88 117.67 54609.03 88888.00 2015-11-04 00:03:30.000 308 12480.92 117.65 54609.00 88888.00 2015-11-04 00:03:30.125 308 12480.85 117.67 54609.03 88888.00 2015-11-04 00:03:30.250 308 12480.75 117.70 54609.07 88888.00 2015-11-04 00:03:30.375 308 12480.80 117.72 54609.07 88888.00 2015-11-04 00:03:30.500 308 12480.88 117.75 54609.07 88888.00 2015-11-04 00:03:30.625 308 12480.88 117.78 54609.10 88888.00 2015-11-04 00:03:30.750 308 12480.85 117.78 54609.10 88888.00 2015-11-04 00:03:30.875 308 12480.88 117.80 54609.12 88888.00 2015-11-04 00:03:31.000 308 12480.85 117.80 54609.10 88888.00 2015-11-04 00:03:31.125 308 12480.77 117.85 54609.10 88888.00 2015-11-04 00:03:31.250 308 12480.73 117.85 54609.12 88888.00 2015-11-04 00:03:31.375 308 12480.70 117.85 54609.12 88888.00 2015-11-04 00:03:31.500 308 12480.70 117.90 54609.15 88888.00 2015-11-04 00:03:31.625 308 12480.73 117.90 54609.15 88888.00 2015-11-04 00:03:31.750 308 12480.70 117.90 54609.18 88888.00 2015-11-04 00:03:31.875 308 12480.65 117.90 54609.20 88888.00 2015-11-04 00:03:32.000 308 12480.67 117.90 54609.18 88888.00 2015-11-04 00:03:32.125 308 12480.70 117.92 54609.18 88888.00 2015-11-04 00:03:32.250 308 12480.67 117.97 54609.18 88888.00 2015-11-04 00:03:32.375 308 12480.65 117.95 54609.20 88888.00 2015-11-04 00:03:32.500 308 12480.62 117.92 54609.22 88888.00 2015-11-04 00:03:32.625 308 12480.60 117.92 54609.22 88888.00 2015-11-04 00:03:32.750 308 12480.58 117.92 54609.25 88888.00 2015-11-04 00:03:32.875 308 12480.58 117.95 54609.25 88888.00 2015-11-04 00:03:33.000 308 12480.60 117.97 54609.25 88888.00 2015-11-04 00:03:33.125 308 12480.58 118.00 54609.28 88888.00 2015-11-04 00:03:33.250 308 12480.50 118.00 54609.30 88888.00 2015-11-04 00:03:33.375 308 12480.58 118.03 54609.32 88888.00 2015-11-04 00:03:33.500 308 12480.65 118.00 54609.30 88888.00 2015-11-04 00:03:33.625 308 12480.62 118.03 54609.32 88888.00 2015-11-04 00:03:33.750 308 12480.58 118.05 54609.32 88888.00 2015-11-04 00:03:33.875 308 12480.55 118.05 54609.35 88888.00 2015-11-04 00:03:34.000 308 12480.55 118.08 54609.35 88888.00 2015-11-04 00:03:34.125 308 12480.62 118.10 54609.35 88888.00 2015-11-04 00:03:34.250 308 12480.62 118.05 54609.38 88888.00 2015-11-04 00:03:34.375 308 12480.67 118.10 54609.38 88888.00 2015-11-04 00:03:34.500 308 12480.65 118.10 54609.40 88888.00 2015-11-04 00:03:34.625 308 12480.65 118.08 54609.40 88888.00 2015-11-04 00:03:34.750 308 12480.62 118.10 54609.40 88888.00 2015-11-04 00:03:34.875 308 12480.58 118.15 54609.40 88888.00 2015-11-04 00:03:35.000 308 12480.55 118.17 54609.40 88888.00 2015-11-04 00:03:35.125 308 12480.62 118.17 54609.43 88888.00 2015-11-04 00:03:35.250 308 12480.62 118.17 54609.45 88888.00 2015-11-04 00:03:35.375 308 12480.62 118.20 54609.43 88888.00 2015-11-04 00:03:35.500 308 12480.58 118.25 54609.47 88888.00 2015-11-04 00:03:35.625 308 12480.55 118.22 54609.50 88888.00 2015-11-04 00:03:35.750 308 12480.62 118.25 54609.53 88888.00 2015-11-04 00:03:35.875 308 12480.62 118.28 54609.55 88888.00 2015-11-04 00:03:36.000 308 12480.60 118.28 54609.53 88888.00 2015-11-04 00:03:36.125 308 12480.62 118.25 54609.50 88888.00 2015-11-04 00:03:36.250 308 12480.60 118.22 54609.53 88888.00 2015-11-04 00:03:36.375 308 12480.60 118.28 54609.53 88888.00 2015-11-04 00:03:36.500 308 12480.60 118.28 54609.53 88888.00 2015-11-04 00:03:36.625 308 12480.67 118.28 54609.53 88888.00 2015-11-04 00:03:36.750 308 12480.73 118.28 54609.53 88888.00 2015-11-04 00:03:36.875 308 12480.70 118.28 54609.55 88888.00 2015-11-04 00:03:37.000 308 12480.67 118.28 54609.55 88888.00 2015-11-04 00:03:37.125 308 12480.73 118.25 54609.55 88888.00 2015-11-04 00:03:37.250 308 12480.73 118.28 54609.57 88888.00 2015-11-04 00:03:37.375 308 12480.73 118.28 54609.57 88888.00 2015-11-04 00:03:37.500 308 12480.67 118.25 54609.57 88888.00 2015-11-04 00:03:37.625 308 12480.75 118.25 54609.57 88888.00 2015-11-04 00:03:37.750 308 12480.80 118.22 54609.60 88888.00 2015-11-04 00:03:37.875 308 12480.80 118.20 54609.62 88888.00 2015-11-04 00:03:38.000 308 12480.83 118.17 54609.60 88888.00 2015-11-04 00:03:38.125 308 12480.83 118.15 54609.60 88888.00 2015-11-04 00:03:38.250 308 12480.88 118.15 54609.65 88888.00 2015-11-04 00:03:38.375 308 12480.90 118.12 54609.62 88888.00 2015-11-04 00:03:38.500 308 12480.92 118.12 54609.62 88888.00 2015-11-04 00:03:38.625 308 12480.95 118.12 54609.62 88888.00 2015-11-04 00:03:38.750 308 12480.95 118.12 54609.65 88888.00 2015-11-04 00:03:38.875 308 12480.95 118.10 54609.65 88888.00 2015-11-04 00:03:39.000 308 12480.95 118.08 54609.62 88888.00 2015-11-04 00:03:39.125 308 12481.00 118.10 54609.65 88888.00 2015-11-04 00:03:39.250 308 12481.02 118.08 54609.68 88888.00 2015-11-04 00:03:39.375 308 12481.10 118.03 54609.70 88888.00 2015-11-04 00:03:39.500 308 12481.12 118.03 54609.70 88888.00 2015-11-04 00:03:39.625 308 12481.15 118.00 54609.70 88888.00 2015-11-04 00:03:39.750 308 12481.20 117.95 54609.70 88888.00 2015-11-04 00:03:39.875 308 12481.17 117.95 54609.72 88888.00 2015-11-04 00:03:40.000 308 12481.12 117.95 54609.72 88888.00 2015-11-04 00:03:40.125 308 12481.17 117.95 54609.72 88888.00 2015-11-04 00:03:40.250 308 12481.15 117.90 54609.72 88888.00 2015-11-04 00:03:40.375 308 12481.23 117.88 54609.75 88888.00 2015-11-04 00:03:40.500 308 12481.25 117.85 54609.72 88888.00 2015-11-04 00:03:40.625 308 12481.25 117.85 54609.72 88888.00 2015-11-04 00:03:40.750 308 12481.20 117.85 54609.72 88888.00 2015-11-04 00:03:40.875 308 12481.23 117.83 54609.75 88888.00 2015-11-04 00:03:41.000 308 12481.33 117.80 54609.75 88888.00 2015-11-04 00:03:41.125 308 12481.38 117.78 54609.75 88888.00 2015-11-04 00:03:41.250 308 12481.33 117.72 54609.75 88888.00 2015-11-04 00:03:41.375 308 12481.33 117.72 54609.78 88888.00 2015-11-04 00:03:41.500 308 12481.35 117.72 54609.80 88888.00 2015-11-04 00:03:41.625 308 12481.38 117.75 54609.82 88888.00 2015-11-04 00:03:41.750 308 12481.38 117.75 54609.82 88888.00 2015-11-04 00:03:41.875 308 12481.42 117.70 54609.82 88888.00 2015-11-04 00:03:42.000 308 12481.55 117.67 54609.82 88888.00 2015-11-04 00:03:42.125 308 12481.58 117.65 54609.85 88888.00 2015-11-04 00:03:42.250 308 12481.55 117.62 54609.85 88888.00 2015-11-04 00:03:42.375 308 12481.58 117.60 54609.82 88888.00 2015-11-04 00:03:42.500 308 12481.60 117.60 54609.85 88888.00 2015-11-04 00:03:42.625 308 12481.65 117.60 54609.85 88888.00 2015-11-04 00:03:42.750 308 12481.70 117.58 54609.88 88888.00 2015-11-04 00:03:42.875 308 12481.70 117.58 54609.88 88888.00 2015-11-04 00:03:43.000 308 12481.67 117.58 54609.90 88888.00 2015-11-04 00:03:43.125 308 12481.65 117.55 54609.90 88888.00 2015-11-04 00:03:43.250 308 12481.73 117.55 54609.90 88888.00 2015-11-04 00:03:43.375 308 12481.77 117.55 54609.90 88888.00 2015-11-04 00:03:43.500 308 12481.83 117.53 54609.93 88888.00 2015-11-04 00:03:43.625 308 12481.83 117.53 54609.95 88888.00 2015-11-04 00:03:43.750 308 12481.77 117.53 54609.95 88888.00 2015-11-04 00:03:43.875 308 12481.77 117.53 54609.93 88888.00 2015-11-04 00:03:44.000 308 12481.75 117.50 54609.97 88888.00 2015-11-04 00:03:44.125 308 12481.83 117.50 54609.97 88888.00 2015-11-04 00:03:44.250 308 12481.88 117.47 54610.00 88888.00 2015-11-04 00:03:44.375 308 12481.98 117.50 54610.00 88888.00 2015-11-04 00:03:44.500 308 12481.98 117.50 54610.00 88888.00 2015-11-04 00:03:44.625 308 12481.98 117.47 54610.00 88888.00 2015-11-04 00:03:44.750 308 12481.98 117.50 54610.03 88888.00 2015-11-04 00:03:44.875 308 12481.95 117.50 54610.03 88888.00 2015-11-04 00:03:45.000 308 12481.90 117.50 54610.03 88888.00 2015-11-04 00:03:45.125 308 12481.92 117.50 54610.03 88888.00 2015-11-04 00:03:45.250 308 12481.92 117.47 54610.03 88888.00 2015-11-04 00:03:45.375 308 12481.95 117.45 54610.03 88888.00 2015-11-04 00:03:45.500 308 12482.00 117.45 54610.07 88888.00 2015-11-04 00:03:45.625 308 12481.95 117.47 54610.10 88888.00 2015-11-04 00:03:45.750 308 12481.98 117.47 54610.07 88888.00 2015-11-04 00:03:45.875 308 12481.98 117.45 54610.07 88888.00 2015-11-04 00:03:46.000 308 12481.98 117.40 54610.05 88888.00 2015-11-04 00:03:46.125 308 12481.95 117.40 54610.07 88888.00 2015-11-04 00:03:46.250 308 12481.98 117.42 54610.10 88888.00 2015-11-04 00:03:46.375 308 12482.02 117.42 54610.10 88888.00 2015-11-04 00:03:46.500 308 12482.02 117.42 54610.12 88888.00 2015-11-04 00:03:46.625 308 12482.02 117.42 54610.12 88888.00 2015-11-04 00:03:46.750 308 12482.05 117.42 54610.12 88888.00 2015-11-04 00:03:46.875 308 12482.02 117.40 54610.15 88888.00 2015-11-04 00:03:47.000 308 12482.02 117.38 54610.15 88888.00 2015-11-04 00:03:47.125 308 12482.02 117.40 54610.18 88888.00 2015-11-04 00:03:47.250 308 12481.98 117.42 54610.18 88888.00 2015-11-04 00:03:47.375 308 12482.02 117.42 54610.20 88888.00 2015-11-04 00:03:47.500 308 12482.02 117.38 54610.18 88888.00 2015-11-04 00:03:47.625 308 12482.02 117.38 54610.18 88888.00 2015-11-04 00:03:47.750 308 12482.00 117.35 54610.20 88888.00 2015-11-04 00:03:47.875 308 12482.02 117.38 54610.22 88888.00 2015-11-04 00:03:48.000 308 12482.05 117.40 54610.22 88888.00 2015-11-04 00:03:48.125 308 12482.05 117.40 54610.25 88888.00 2015-11-04 00:03:48.250 308 12482.05 117.35 54610.28 88888.00 2015-11-04 00:03:48.375 308 12482.05 117.38 54610.30 88888.00 2015-11-04 00:03:48.500 308 12482.02 117.40 54610.30 88888.00 2015-11-04 00:03:48.625 308 12482.02 117.40 54610.28 88888.00 2015-11-04 00:03:48.750 308 12482.05 117.38 54610.28 88888.00 2015-11-04 00:03:48.875 308 12482.02 117.33 54610.28 88888.00 2015-11-04 00:03:49.000 308 12481.98 117.33 54610.28 88888.00 2015-11-04 00:03:49.125 308 12481.92 117.30 54610.30 88888.00 2015-11-04 00:03:49.250 308 12481.88 117.28 54610.32 88888.00 2015-11-04 00:03:49.375 308 12481.90 117.33 54610.32 88888.00 2015-11-04 00:03:49.500 308 12481.90 117.33 54610.35 88888.00 2015-11-04 00:03:49.625 308 12481.92 117.35 54610.35 88888.00 2015-11-04 00:03:49.750 308 12481.95 117.30 54610.35 88888.00 2015-11-04 00:03:49.875 308 12481.95 117.30 54610.35 88888.00 2015-11-04 00:03:50.000 308 12481.95 117.30 54610.32 88888.00 2015-11-04 00:03:50.125 308 12481.92 117.33 54610.32 88888.00 2015-11-04 00:03:50.250 308 12481.83 117.33 54610.35 88888.00 2015-11-04 00:03:50.375 308 12481.90 117.33 54610.40 88888.00 2015-11-04 00:03:50.500 308 12481.92 117.33 54610.40 88888.00 2015-11-04 00:03:50.625 308 12481.88 117.28 54610.38 88888.00 2015-11-04 00:03:50.750 308 12481.88 117.28 54610.38 88888.00 2015-11-04 00:03:50.875 308 12481.83 117.28 54610.40 88888.00 2015-11-04 00:03:51.000 308 12481.83 117.30 54610.40 88888.00 2015-11-04 00:03:51.125 308 12481.80 117.30 54610.45 88888.00 2015-11-04 00:03:51.250 308 12481.85 117.30 54610.45 88888.00 2015-11-04 00:03:51.375 308 12481.88 117.30 54610.43 88888.00 2015-11-04 00:03:51.500 308 12481.83 117.28 54610.45 88888.00 2015-11-04 00:03:51.625 308 12481.80 117.25 54610.47 88888.00 2015-11-04 00:03:51.750 308 12481.77 117.28 54610.47 88888.00 2015-11-04 00:03:51.875 308 12481.75 117.28 54610.47 88888.00 2015-11-04 00:03:52.000 308 12481.75 117.22 54610.47 88888.00 2015-11-04 00:03:52.125 308 12481.70 117.28 54610.50 88888.00 2015-11-04 00:03:52.250 308 12481.65 117.25 54610.53 88888.00 2015-11-04 00:03:52.375 308 12481.67 117.30 54610.55 88888.00 2015-11-04 00:03:52.500 308 12481.67 117.28 54610.55 88888.00 2015-11-04 00:03:52.625 308 12481.65 117.30 54610.55 88888.00 2015-11-04 00:03:52.750 308 12481.62 117.28 54610.55 88888.00 2015-11-04 00:03:52.875 308 12481.65 117.25 54610.55 88888.00 2015-11-04 00:03:53.000 308 12481.65 117.25 54610.55 88888.00 2015-11-04 00:03:53.125 308 12481.62 117.28 54610.60 88888.00 2015-11-04 00:03:53.250 308 12481.58 117.20 54610.62 88888.00 2015-11-04 00:03:53.375 308 12481.52 117.20 54610.60 88888.00 2015-11-04 00:03:53.500 308 12481.50 117.28 54610.62 88888.00 2015-11-04 00:03:53.625 308 12481.55 117.33 54610.62 88888.00 2015-11-04 00:03:53.750 308 12481.52 117.30 54610.60 88888.00 2015-11-04 00:03:53.875 308 12481.50 117.25 54610.60 88888.00 2015-11-04 00:03:54.000 308 12481.55 117.22 54610.65 88888.00 2015-11-04 00:03:54.125 308 12481.52 117.25 54610.68 88888.00 2015-11-04 00:03:54.250 308 12481.45 117.28 54610.70 88888.00 2015-11-04 00:03:54.375 308 12481.48 117.28 54610.70 88888.00 2015-11-04 00:03:54.500 308 12481.50 117.28 54610.70 88888.00 2015-11-04 00:03:54.625 308 12481.45 117.30 54610.70 88888.00 2015-11-04 00:03:54.750 308 12481.42 117.33 54610.70 88888.00 2015-11-04 00:03:54.875 308 12481.42 117.33 54610.70 88888.00 2015-11-04 00:03:55.000 308 12481.38 117.33 54610.70 88888.00 2015-11-04 00:03:55.125 308 12481.33 117.30 54610.72 88888.00 2015-11-04 00:03:55.250 308 12481.30 117.30 54610.78 88888.00 2015-11-04 00:03:55.375 308 12481.25 117.30 54610.75 88888.00 2015-11-04 00:03:55.500 308 12481.33 117.33 54610.78 88888.00 2015-11-04 00:03:55.625 308 12481.33 117.33 54610.78 88888.00 2015-11-04 00:03:55.750 308 12481.25 117.33 54610.80 88888.00 2015-11-04 00:03:55.875 308 12481.25 117.40 54610.78 88888.00 2015-11-04 00:03:56.000 308 12481.27 117.40 54610.78 88888.00 2015-11-04 00:03:56.125 308 12481.27 117.38 54610.78 88888.00 2015-11-04 00:03:56.250 308 12481.15 117.38 54610.80 88888.00 2015-11-04 00:03:56.375 308 12481.12 117.45 54610.82 88888.00 2015-11-04 00:03:56.500 308 12481.08 117.45 54610.85 88888.00 2015-11-04 00:03:56.625 308 12481.10 117.45 54610.85 88888.00 2015-11-04 00:03:56.750 308 12481.12 117.45 54610.85 88888.00 2015-11-04 00:03:56.875 308 12481.08 117.50 54610.88 88888.00 2015-11-04 00:03:57.000 308 12481.05 117.53 54610.85 88888.00 2015-11-04 00:03:57.125 308 12481.05 117.53 54610.90 88888.00 2015-11-04 00:03:57.250 308 12481.02 117.55 54610.93 88888.00 2015-11-04 00:03:57.375 308 12480.95 117.58 54610.93 88888.00 2015-11-04 00:03:57.500 308 12480.83 117.58 54610.95 88888.00 2015-11-04 00:03:57.625 308 12480.80 117.58 54610.95 88888.00 2015-11-04 00:03:57.750 308 12480.80 117.60 54610.97 88888.00 2015-11-04 00:03:57.875 308 12480.77 117.62 54610.95 88888.00 2015-11-04 00:03:58.000 308 12480.75 117.65 54610.97 88888.00 2015-11-04 00:03:58.125 308 12480.75 117.67 54611.03 88888.00 2015-11-04 00:03:58.250 308 12480.75 117.70 54611.05 88888.00 2015-11-04 00:03:58.375 308 12480.73 117.75 54611.03 88888.00 2015-11-04 00:03:58.500 308 12480.70 117.75 54611.03 88888.00 2015-11-04 00:03:58.625 308 12480.67 117.80 54611.05 88888.00 2015-11-04 00:03:58.750 308 12480.73 117.83 54611.03 88888.00 2015-11-04 00:03:58.875 308 12480.73 117.83 54611.03 88888.00 2015-11-04 00:03:59.000 308 12480.70 117.85 54611.05 88888.00 2015-11-04 00:03:59.125 308 12480.67 117.90 54611.05 88888.00 2015-11-04 00:03:59.250 308 12480.65 117.92 54611.07 88888.00 2015-11-04 00:03:59.375 308 12480.67 117.92 54611.07 88888.00 2015-11-04 00:03:59.500 308 12480.65 118.00 54611.12 88888.00 2015-11-04 00:03:59.625 308 12480.60 117.97 54611.10 88888.00 2015-11-04 00:03:59.750 308 12480.55 117.97 54611.07 88888.00 2015-11-04 00:03:59.875 308 12480.55 118.00 54611.10 88888.00 2015-11-04 00:04:00.000 308 12480.55 118.05 54611.12 88888.00 2015-11-04 00:04:00.125 308 12480.55 118.05 54611.12 88888.00 2015-11-04 00:04:00.250 308 12480.52 118.08 54611.15 88888.00 2015-11-04 00:04:00.375 308 12480.50 118.12 54611.15 88888.00 2015-11-04 00:04:00.500 308 12480.50 118.17 54611.15 88888.00 2015-11-04 00:04:00.625 308 12480.48 118.17 54611.15 88888.00 2015-11-04 00:04:00.750 308 12480.42 118.20 54611.18 88888.00 2015-11-04 00:04:00.875 308 12480.40 118.28 54611.18 88888.00 2015-11-04 00:04:01.000 308 12480.40 118.30 54611.18 88888.00 2015-11-04 00:04:01.125 308 12480.38 118.33 54611.20 88888.00 2015-11-04 00:04:01.250 308 12480.30 118.35 54611.20 88888.00 2015-11-04 00:04:01.375 308 12480.25 118.35 54611.20 88888.00 2015-11-04 00:04:01.500 308 12480.27 118.38 54611.20 88888.00 2015-11-04 00:04:01.625 308 12480.35 118.40 54611.22 88888.00 2015-11-04 00:04:01.750 308 12480.33 118.45 54611.22 88888.00 2015-11-04 00:04:01.875 308 12480.25 118.45 54611.22 88888.00 2015-11-04 00:04:02.000 308 12480.20 118.50 54611.22 88888.00 2015-11-04 00:04:02.125 308 12480.20 118.53 54611.28 88888.00 2015-11-04 00:04:02.250 308 12480.20 118.55 54611.30 88888.00 2015-11-04 00:04:02.375 308 12480.20 118.60 54611.30 88888.00 2015-11-04 00:04:02.500 308 12480.12 118.62 54611.28 88888.00 2015-11-04 00:04:02.625 308 12480.10 118.65 54611.28 88888.00 2015-11-04 00:04:02.750 308 12480.12 118.65 54611.28 88888.00 2015-11-04 00:04:02.875 308 12480.12 118.70 54611.30 88888.00 2015-11-04 00:04:03.000 308 12480.08 118.75 54611.30 88888.00 2015-11-04 00:04:03.125 308 12480.08 118.78 54611.32 88888.00 2015-11-04 00:04:03.250 308 12480.12 118.75 54611.35 88888.00 2015-11-04 00:04:03.375 308 12480.12 118.80 54611.35 88888.00 2015-11-04 00:04:03.500 308 12480.08 118.85 54611.32 88888.00 2015-11-04 00:04:03.625 308 12480.08 118.88 54611.35 88888.00 2015-11-04 00:04:03.750 308 12480.05 118.90 54611.38 88888.00 2015-11-04 00:04:03.875 308 12480.02 118.92 54611.38 88888.00 2015-11-04 00:04:04.000 308 12480.05 118.92 54611.35 88888.00 2015-11-04 00:04:04.125 308 12480.02 118.97 54611.40 88888.00 2015-11-04 00:04:04.250 308 12480.00 118.97 54611.43 88888.00 2015-11-04 00:04:04.375 308 12479.98 118.97 54611.40 88888.00 2015-11-04 00:04:04.500 308 12479.98 119.00 54611.40 88888.00 2015-11-04 00:04:04.625 308 12479.95 119.03 54611.45 88888.00 2015-11-04 00:04:04.750 308 12479.92 119.08 54611.47 88888.00 2015-11-04 00:04:04.875 308 12480.00 119.10 54611.45 88888.00 2015-11-04 00:04:05.000 308 12479.98 119.10 54611.43 88888.00 2015-11-04 00:04:05.125 308 12479.98 119.10 54611.45 88888.00 2015-11-04 00:04:05.250 308 12480.00 119.08 54611.50 88888.00 2015-11-04 00:04:05.375 308 12479.98 119.10 54611.47 88888.00 2015-11-04 00:04:05.500 308 12479.92 119.15 54611.45 88888.00 2015-11-04 00:04:05.625 308 12479.88 119.15 54611.47 88888.00 2015-11-04 00:04:05.750 308 12479.88 119.15 54611.47 88888.00 2015-11-04 00:04:05.875 308 12479.88 119.15 54611.45 88888.00 2015-11-04 00:04:06.000 308 12479.90 119.15 54611.45 88888.00 2015-11-04 00:04:06.125 308 12479.85 119.17 54611.53 88888.00 2015-11-04 00:04:06.250 308 12479.80 119.20 54611.53 88888.00 2015-11-04 00:04:06.375 308 12479.85 119.17 54611.50 88888.00 2015-11-04 00:04:06.500 308 12479.85 119.17 54611.50 88888.00 2015-11-04 00:04:06.625 308 12479.85 119.20 54611.53 88888.00 2015-11-04 00:04:06.750 308 12479.80 119.20 54611.50 88888.00 2015-11-04 00:04:06.875 308 12479.77 119.20 54611.55 88888.00 2015-11-04 00:04:07.000 308 12479.85 119.17 54611.55 88888.00 2015-11-04 00:04:07.125 308 12479.90 119.17 54611.55 88888.00 2015-11-04 00:04:07.250 308 12479.85 119.15 54611.55 88888.00 2015-11-04 00:04:07.375 308 12479.83 119.17 54611.57 88888.00 2015-11-04 00:04:07.500 308 12479.85 119.17 54611.60 88888.00 2015-11-04 00:04:07.625 308 12479.83 119.17 54611.57 88888.00 2015-11-04 00:04:07.750 308 12479.85 119.20 54611.60 88888.00 2015-11-04 00:04:07.875 308 12479.88 119.22 54611.62 88888.00 2015-11-04 00:04:08.000 308 12479.88 119.25 54611.62 88888.00 2015-11-04 00:04:08.125 308 12479.85 119.28 54611.62 88888.00 2015-11-04 00:04:08.250 308 12479.83 119.20 54611.62 88888.00 2015-11-04 00:04:08.375 308 12479.92 119.17 54611.62 88888.00 2015-11-04 00:04:08.500 308 12479.95 119.20 54611.62 88888.00 2015-11-04 00:04:08.625 308 12479.90 119.22 54611.65 88888.00 2015-11-04 00:04:08.750 308 12479.90 119.22 54611.65 88888.00 2015-11-04 00:04:08.875 308 12479.88 119.17 54611.65 88888.00 2015-11-04 00:04:09.000 308 12479.88 119.17 54611.65 88888.00 2015-11-04 00:04:09.125 308 12479.90 119.17 54611.68 88888.00 2015-11-04 00:04:09.250 308 12479.90 119.08 54611.68 88888.00 2015-11-04 00:04:09.375 308 12479.95 119.05 54611.65 88888.00 2015-11-04 00:04:09.500 308 12479.95 119.08 54611.68 88888.00 2015-11-04 00:04:09.625 308 12479.95 119.12 54611.70 88888.00 2015-11-04 00:04:09.750 308 12480.00 119.10 54611.70 88888.00 2015-11-04 00:04:09.875 308 12480.00 119.03 54611.72 88888.00 2015-11-04 00:04:10.000 308 12480.00 119.00 54611.70 88888.00 2015-11-04 00:04:10.125 308 12480.00 119.00 54611.72 88888.00 2015-11-04 00:04:10.250 308 12480.02 118.97 54611.72 88888.00 2015-11-04 00:04:10.375 308 12480.05 119.00 54611.70 88888.00 2015-11-04 00:04:10.500 308 12480.08 118.97 54611.70 88888.00 2015-11-04 00:04:10.625 308 12480.05 118.95 54611.70 88888.00 2015-11-04 00:04:10.750 308 12480.08 118.90 54611.70 88888.00 2015-11-04 00:04:10.875 308 12480.10 118.92 54611.75 88888.00 2015-11-04 00:04:11.000 308 12480.15 118.90 54611.75 88888.00 2015-11-04 00:04:11.125 308 12480.12 118.90 54611.75 88888.00 2015-11-04 00:04:11.250 308 12480.05 118.83 54611.75 88888.00 2015-11-04 00:04:11.375 308 12480.08 118.83 54611.78 88888.00 2015-11-04 00:04:11.500 308 12480.10 118.80 54611.80 88888.00 2015-11-04 00:04:11.625 308 12480.12 118.83 54611.80 88888.00 2015-11-04 00:04:11.750 308 12480.12 118.80 54611.78 88888.00 2015-11-04 00:04:11.875 308 12480.15 118.80 54611.78 88888.00 2015-11-04 00:04:12.000 308 12480.20 118.80 54611.80 88888.00 2015-11-04 00:04:12.125 308 12480.17 118.80 54611.80 88888.00 2015-11-04 00:04:12.250 308 12480.08 118.78 54611.80 88888.00 2015-11-04 00:04:12.375 308 12480.10 118.80 54611.80 88888.00 2015-11-04 00:04:12.500 308 12480.15 118.83 54611.82 88888.00 2015-11-04 00:04:12.625 308 12480.23 118.80 54611.82 88888.00 2015-11-04 00:04:12.750 308 12480.27 118.75 54611.82 88888.00 2015-11-04 00:04:12.875 308 12480.25 118.70 54611.82 88888.00 2015-11-04 00:04:13.000 308 12480.20 118.70 54611.82 88888.00 2015-11-04 00:04:13.125 308 12480.25 118.67 54611.85 88888.00 2015-11-04 00:04:13.250 308 12480.23 118.67 54611.88 88888.00 2015-11-04 00:04:13.375 308 12480.23 118.65 54611.88 88888.00 2015-11-04 00:04:13.500 308 12480.17 118.60 54611.88 88888.00 2015-11-04 00:04:13.625 308 12480.12 118.58 54611.88 88888.00 2015-11-04 00:04:13.750 308 12480.20 118.58 54611.85 88888.00 2015-11-04 00:04:13.875 308 12480.30 118.58 54611.90 88888.00 2015-11-04 00:04:14.000 308 12480.33 118.55 54611.88 88888.00 2015-11-04 00:04:14.125 308 12480.33 118.55 54611.90 88888.00 2015-11-04 00:04:14.250 308 12480.33 118.50 54611.88 88888.00 2015-11-04 00:04:14.375 308 12480.35 118.50 54611.88 88888.00 2015-11-04 00:04:14.500 308 12480.33 118.50 54611.90 88888.00 2015-11-04 00:04:14.625 308 12480.27 118.47 54611.90 88888.00 2015-11-04 00:04:14.750 308 12480.27 118.45 54611.90 88888.00 2015-11-04 00:04:14.875 308 12480.33 118.45 54611.93 88888.00 2015-11-04 00:04:15.000 308 12480.38 118.42 54611.93 88888.00 2015-11-04 00:04:15.125 308 12480.38 118.40 54611.95 88888.00 2015-11-04 00:04:15.250 308 12480.42 118.42 54611.95 88888.00 2015-11-04 00:04:15.375 308 12480.48 118.40 54611.95 88888.00 2015-11-04 00:04:15.500 308 12480.40 118.38 54611.93 88888.00 2015-11-04 00:04:15.625 308 12480.35 118.35 54611.95 88888.00 2015-11-04 00:04:15.750 308 12480.38 118.33 54611.95 88888.00 2015-11-04 00:04:15.875 308 12480.40 118.30 54611.97 88888.00 2015-11-04 00:04:16.000 308 12480.42 118.30 54611.97 88888.00 2015-11-04 00:04:16.125 308 12480.45 118.28 54611.97 88888.00 2015-11-04 00:04:16.250 308 12480.42 118.20 54612.00 88888.00 2015-11-04 00:04:16.375 308 12480.48 118.20 54612.00 88888.00 2015-11-04 00:04:16.500 308 12480.50 118.20 54612.00 88888.00 2015-11-04 00:04:16.625 308 12480.50 118.20 54612.00 88888.00 2015-11-04 00:04:16.750 308 12480.45 118.17 54612.00 88888.00 2015-11-04 00:04:16.875 308 12480.42 118.17 54612.00 88888.00 2015-11-04 00:04:17.000 308 12480.42 118.17 54612.00 88888.00 2015-11-04 00:04:17.125 308 12480.35 118.12 54612.00 88888.00 2015-11-04 00:04:17.250 308 12480.35 118.10 54612.05 88888.00 2015-11-04 00:04:17.375 308 12480.40 118.12 54612.05 88888.00 2015-11-04 00:04:17.500 308 12480.40 118.10 54612.05 88888.00 2015-11-04 00:04:17.625 308 12480.45 118.10 54612.07 88888.00 2015-11-04 00:04:17.750 308 12480.45 118.10 54612.07 88888.00 2015-11-04 00:04:17.875 308 12480.40 118.08 54612.07 88888.00 2015-11-04 00:04:18.000 308 12480.33 118.05 54612.05 88888.00 2015-11-04 00:04:18.125 308 12480.27 118.03 54612.10 88888.00 2015-11-04 00:04:18.250 308 12480.25 117.97 54612.10 88888.00 2015-11-04 00:04:18.375 308 12480.30 117.97 54612.10 88888.00 2015-11-04 00:04:18.500 308 12480.35 118.00 54612.10 88888.00 2015-11-04 00:04:18.625 308 12480.35 117.97 54612.10 88888.00 2015-11-04 00:04:18.750 308 12480.35 118.00 54612.12 88888.00 2015-11-04 00:04:18.875 308 12480.38 118.03 54612.12 88888.00 2015-11-04 00:04:19.000 308 12480.40 118.03 54612.10 88888.00 2015-11-04 00:04:19.125 308 12480.38 118.00 54612.12 88888.00 2015-11-04 00:04:19.250 308 12480.35 118.00 54612.15 88888.00 2015-11-04 00:04:19.375 308 12480.38 117.97 54612.15 88888.00 2015-11-04 00:04:19.500 308 12480.35 117.95 54612.18 88888.00 2015-11-04 00:04:19.625 308 12480.38 117.97 54612.18 88888.00 2015-11-04 00:04:19.750 308 12480.38 117.92 54612.18 88888.00 2015-11-04 00:04:19.875 308 12480.35 117.90 54612.18 88888.00 2015-11-04 00:04:20.000 308 12480.38 117.90 54612.20 88888.00 2015-11-04 00:04:20.125 308 12480.38 117.88 54612.25 88888.00 2015-11-04 00:04:20.250 308 12480.35 117.80 54612.25 88888.00 2015-11-04 00:04:20.375 308 12480.38 117.78 54612.22 88888.00 2015-11-04 00:04:20.500 308 12480.35 117.80 54612.22 88888.00 2015-11-04 00:04:20.625 308 12480.33 117.78 54612.22 88888.00 2015-11-04 00:04:20.750 308 12480.33 117.75 54612.25 88888.00 2015-11-04 00:04:20.875 308 12480.30 117.72 54612.25 88888.00 2015-11-04 00:04:21.000 308 12480.25 117.70 54612.25 88888.00 2015-11-04 00:04:21.125 308 12480.23 117.70 54612.28 88888.00 2015-11-04 00:04:21.250 308 12480.23 117.70 54612.28 88888.00 2015-11-04 00:04:21.375 308 12480.25 117.67 54612.30 88888.00 2015-11-04 00:04:21.500 308 12480.25 117.62 54612.32 88888.00 2015-11-04 00:04:21.625 308 12480.23 117.60 54612.32 88888.00 2015-11-04 00:04:21.750 308 12480.23 117.60 54612.35 88888.00 2015-11-04 00:04:21.875 308 12480.25 117.65 54612.32 88888.00 2015-11-04 00:04:22.000 308 12480.17 117.65 54612.32 88888.00 2015-11-04 00:04:22.125 308 12480.17 117.65 54612.35 88888.00 2015-11-04 00:04:22.250 308 12480.17 117.65 54612.40 88888.00 2015-11-04 00:04:22.375 308 12480.20 117.65 54612.43 88888.00 2015-11-04 00:04:22.500 308 12480.17 117.72 54612.40 88888.00 2015-11-04 00:04:22.625 308 12480.17 117.70 54612.40 88888.00 2015-11-04 00:04:22.750 308 12480.15 117.65 54612.40 88888.00 2015-11-04 00:04:22.875 308 12480.12 117.62 54612.40 88888.00 2015-11-04 00:04:23.000 308 12480.08 117.65 54612.40 88888.00 2015-11-04 00:04:23.125 308 12480.05 117.67 54612.43 88888.00 2015-11-04 00:04:23.250 308 12480.02 117.62 54612.50 88888.00 2015-11-04 00:04:23.375 308 12480.05 117.62 54612.47 88888.00 2015-11-04 00:04:23.500 308 12480.02 117.60 54612.50 88888.00 2015-11-04 00:04:23.625 308 12480.02 117.58 54612.53 88888.00 2015-11-04 00:04:23.750 308 12480.02 117.58 54612.50 88888.00 2015-11-04 00:04:23.875 308 12480.02 117.60 54612.50 88888.00 2015-11-04 00:04:24.000 308 12480.00 117.58 54612.50 88888.00 2015-11-04 00:04:24.125 308 12480.00 117.53 54612.50 88888.00 2015-11-04 00:04:24.250 308 12479.95 117.53 54612.53 88888.00 2015-11-04 00:04:24.375 308 12480.02 117.53 54612.53 88888.00 2015-11-04 00:04:24.500 308 12480.00 117.53 54612.53 88888.00 2015-11-04 00:04:24.625 308 12479.98 117.50 54612.53 88888.00 2015-11-04 00:04:24.750 308 12479.90 117.50 54612.53 88888.00 2015-11-04 00:04:24.875 308 12479.90 117.50 54612.57 88888.00 2015-11-04 00:04:25.000 308 12479.92 117.50 54612.60 88888.00 2015-11-04 00:04:25.125 308 12479.92 117.47 54612.62 88888.00 2015-11-04 00:04:25.250 308 12479.85 117.47 54612.65 88888.00 2015-11-04 00:04:25.375 308 12479.83 117.47 54612.62 88888.00 2015-11-04 00:04:25.500 308 12479.77 117.45 54612.62 88888.00 2015-11-04 00:04:25.625 308 12479.73 117.47 54612.60 88888.00 2015-11-04 00:04:25.750 308 12479.67 117.47 54612.62 88888.00 2015-11-04 00:04:25.875 308 12479.62 117.45 54612.65 88888.00 2015-11-04 00:04:26.000 308 12479.60 117.42 54612.65 88888.00 2015-11-04 00:04:26.125 308 12479.73 117.45 54612.68 88888.00 2015-11-04 00:04:26.250 308 12479.75 117.47 54612.70 88888.00 2015-11-04 00:04:26.375 308 12479.75 117.50 54612.70 88888.00 2015-11-04 00:04:26.500 308 12479.70 117.47 54612.68 88888.00 2015-11-04 00:04:26.625 308 12479.62 117.47 54612.70 88888.00 2015-11-04 00:04:26.750 308 12479.52 117.45 54612.70 88888.00 2015-11-04 00:04:26.875 308 12479.50 117.45 54612.70 88888.00 2015-11-04 00:04:27.000 308 12479.45 117.47 54612.72 88888.00 2015-11-04 00:04:27.125 308 12479.48 117.50 54612.72 88888.00 2015-11-04 00:04:27.250 308 12479.42 117.42 54612.78 88888.00 2015-11-04 00:04:27.375 308 12479.45 117.45 54612.78 88888.00 2015-11-04 00:04:27.500 308 12479.42 117.47 54612.75 88888.00 2015-11-04 00:04:27.625 308 12479.40 117.50 54612.75 88888.00 2015-11-04 00:04:27.750 308 12479.40 117.50 54612.75 88888.00 2015-11-04 00:04:27.875 308 12479.35 117.50 54612.78 88888.00 2015-11-04 00:04:28.000 308 12479.35 117.47 54612.78 88888.00 2015-11-04 00:04:28.125 308 12479.30 117.47 54612.80 88888.00 2015-11-04 00:04:28.250 308 12479.25 117.47 54612.85 88888.00 2015-11-04 00:04:28.375 308 12479.27 117.47 54612.85 88888.00 2015-11-04 00:04:28.500 308 12479.27 117.45 54612.82 88888.00 2015-11-04 00:04:28.625 308 12479.23 117.45 54612.85 88888.00 2015-11-04 00:04:28.750 308 12479.20 117.45 54612.85 88888.00 2015-11-04 00:04:28.875 308 12479.17 117.45 54612.88 88888.00 2015-11-04 00:04:29.000 308 12479.17 117.45 54612.85 88888.00 2015-11-04 00:04:29.125 308 12479.20 117.47 54612.85 88888.00 2015-11-04 00:04:29.250 308 12479.15 117.47 54612.85 88888.00 2015-11-04 00:04:29.375 308 12479.10 117.47 54612.88 88888.00 2015-11-04 00:04:29.500 308 12479.08 117.42 54612.88 88888.00 2015-11-04 00:04:29.625 308 12479.08 117.42 54612.88 88888.00 2015-11-04 00:04:29.750 308 12479.08 117.42 54612.93 88888.00 2015-11-04 00:04:29.875 308 12479.10 117.40 54612.93 88888.00 2015-11-04 00:04:30.000 308 12479.12 117.42 54612.88 88888.00 2015-11-04 00:04:30.125 308 12479.00 117.42 54612.90 88888.00 2015-11-04 00:04:30.250 308 12478.92 117.40 54612.93 88888.00 2015-11-04 00:04:30.375 308 12478.92 117.40 54612.95 88888.00 2015-11-04 00:04:30.500 308 12478.88 117.42 54612.95 88888.00 2015-11-04 00:04:30.625 308 12478.83 117.42 54612.95 88888.00 2015-11-04 00:04:30.750 308 12478.80 117.42 54612.97 88888.00 2015-11-04 00:04:30.875 308 12478.80 117.42 54613.00 88888.00 2015-11-04 00:04:31.000 308 12478.83 117.40 54613.00 88888.00 2015-11-04 00:04:31.125 308 12478.83 117.42 54612.97 88888.00 2015-11-04 00:04:31.250 308 12478.75 117.45 54613.00 88888.00 2015-11-04 00:04:31.375 308 12478.77 117.42 54613.00 88888.00 2015-11-04 00:04:31.500 308 12478.70 117.45 54613.00 88888.00 2015-11-04 00:04:31.625 308 12478.67 117.45 54613.00 88888.00 2015-11-04 00:04:31.750 308 12478.67 117.50 54613.03 88888.00 2015-11-04 00:04:31.875 308 12478.65 117.53 54613.05 88888.00 2015-11-04 00:04:32.000 308 12478.60 117.53 54613.03 88888.00 2015-11-04 00:04:32.125 308 12478.55 117.53 54613.03 88888.00 2015-11-04 00:04:32.250 308 12478.58 117.50 54613.03 88888.00 2015-11-04 00:04:32.375 308 12478.62 117.53 54613.03 88888.00 2015-11-04 00:04:32.500 308 12478.60 117.55 54613.05 88888.00 2015-11-04 00:04:32.625 308 12478.50 117.58 54613.05 88888.00 2015-11-04 00:04:32.750 308 12478.55 117.60 54613.05 88888.00 2015-11-04 00:04:32.875 308 12478.52 117.58 54613.05 88888.00 2015-11-04 00:04:33.000 308 12478.52 117.55 54613.05 88888.00 2015-11-04 00:04:33.125 308 12478.55 117.60 54613.05 88888.00 2015-11-04 00:04:33.250 308 12478.50 117.58 54613.05 88888.00 2015-11-04 00:04:33.375 308 12478.45 117.60 54613.05 88888.00 2015-11-04 00:04:33.500 308 12478.45 117.62 54613.07 88888.00 2015-11-04 00:04:33.625 308 12478.48 117.62 54613.05 88888.00 2015-11-04 00:04:33.750 308 12478.40 117.62 54613.07 88888.00 2015-11-04 00:04:33.875 308 12478.35 117.62 54613.10 88888.00 2015-11-04 00:04:34.000 308 12478.40 117.65 54613.10 88888.00 2015-11-04 00:04:34.125 308 12478.40 117.65 54613.10 88888.00 2015-11-04 00:04:34.250 308 12478.38 117.65 54613.10 88888.00 2015-11-04 00:04:34.375 308 12478.38 117.67 54613.10 88888.00 2015-11-04 00:04:34.500 308 12478.35 117.70 54613.10 88888.00 2015-11-04 00:04:34.625 308 12478.33 117.67 54613.10 88888.00 2015-11-04 00:04:34.750 308 12478.25 117.67 54613.10 88888.00 2015-11-04 00:04:34.875 308 12478.15 117.70 54613.12 88888.00 2015-11-04 00:04:35.000 308 12478.10 117.67 54613.12 88888.00 2015-11-04 00:04:35.125 308 12478.12 117.62 54613.15 88888.00 2015-11-04 00:04:35.250 308 12478.20 117.60 54613.12 88888.00 2015-11-04 00:04:35.375 308 12478.25 117.60 54613.10 88888.00 2015-11-04 00:04:35.500 308 12478.23 117.60 54613.10 88888.00 2015-11-04 00:04:35.625 308 12478.23 117.65 54613.10 88888.00 2015-11-04 00:04:35.750 308 12478.15 117.67 54613.10 88888.00 2015-11-04 00:04:35.875 308 12478.15 117.67 54613.10 88888.00 2015-11-04 00:04:36.000 308 12478.15 117.65 54613.10 88888.00 2015-11-04 00:04:36.125 308 12478.12 117.62 54613.10 88888.00 2015-11-04 00:04:36.250 308 12478.15 117.60 54613.10 88888.00 2015-11-04 00:04:36.375 308 12478.20 117.65 54613.10 88888.00 2015-11-04 00:04:36.500 308 12478.10 117.65 54613.12 88888.00 2015-11-04 00:04:36.625 308 12478.08 117.62 54613.10 88888.00 2015-11-04 00:04:36.750 308 12478.08 117.65 54613.07 88888.00 2015-11-04 00:04:36.875 308 12478.10 117.65 54613.05 88888.00 2015-11-04 00:04:37.000 308 12478.05 117.65 54613.05 88888.00 2015-11-04 00:04:37.125 308 12478.12 117.67 54613.10 88888.00 2015-11-04 00:04:37.250 308 12478.08 117.62 54613.07 88888.00 2015-11-04 00:04:37.375 308 12478.05 117.65 54613.05 88888.00 2015-11-04 00:04:37.500 308 12478.00 117.65 54613.05 88888.00 2015-11-04 00:04:37.625 308 12477.98 117.62 54613.03 88888.00 2015-11-04 00:04:37.750 308 12478.02 117.62 54613.05 88888.00 2015-11-04 00:04:37.875 308 12477.95 117.65 54613.07 88888.00 2015-11-04 00:04:38.000 308 12477.85 117.67 54613.05 88888.00 2015-11-04 00:04:38.125 308 12477.88 117.65 54613.03 88888.00 2015-11-04 00:04:38.250 308 12477.90 117.60 54613.03 88888.00 2015-11-04 00:04:38.375 308 12477.92 117.62 54613.03 88888.00 2015-11-04 00:04:38.500 308 12477.90 117.62 54613.00 88888.00 2015-11-04 00:04:38.625 308 12477.92 117.65 54613.03 88888.00 2015-11-04 00:04:38.750 308 12477.95 117.65 54613.03 88888.00 2015-11-04 00:04:38.875 308 12477.92 117.65 54613.03 88888.00 2015-11-04 00:04:39.000 308 12477.95 117.62 54612.95 88888.00 2015-11-04 00:04:39.125 308 12477.92 117.65 54613.00 88888.00 2015-11-04 00:04:39.250 308 12477.83 117.65 54613.00 88888.00 2015-11-04 00:04:39.375 308 12477.77 117.67 54612.97 88888.00 2015-11-04 00:04:39.500 308 12477.73 117.70 54612.95 88888.00 2015-11-04 00:04:39.625 308 12477.77 117.65 54612.97 88888.00 2015-11-04 00:04:39.750 308 12477.88 117.62 54613.00 88888.00 2015-11-04 00:04:39.875 308 12477.88 117.67 54613.00 88888.00 2015-11-04 00:04:40.000 308 12477.83 117.67 54612.97 88888.00 2015-11-04 00:04:40.125 308 12477.85 117.65 54612.97 88888.00 2015-11-04 00:04:40.250 308 12477.80 117.62 54612.95 88888.00 2015-11-04 00:04:40.375 308 12477.85 117.65 54612.95 88888.00 2015-11-04 00:04:40.500 308 12477.83 117.65 54612.93 88888.00 2015-11-04 00:04:40.625 308 12477.80 117.65 54612.93 88888.00 2015-11-04 00:04:40.750 308 12477.83 117.67 54612.95 88888.00 2015-11-04 00:04:40.875 308 12477.83 117.67 54612.95 88888.00 2015-11-04 00:04:41.000 308 12477.80 117.62 54612.90 88888.00 2015-11-04 00:04:41.125 308 12477.77 117.60 54612.88 88888.00 2015-11-04 00:04:41.250 308 12477.70 117.62 54612.88 88888.00 2015-11-04 00:04:41.375 308 12477.70 117.65 54612.85 88888.00 2015-11-04 00:04:41.500 308 12477.75 117.65 54612.85 88888.00 2015-11-04 00:04:41.625 308 12477.75 117.65 54612.85 88888.00 2015-11-04 00:04:41.750 308 12477.80 117.67 54612.85 88888.00 2015-11-04 00:04:41.875 308 12477.77 117.65 54612.85 88888.00 2015-11-04 00:04:42.000 308 12477.80 117.65 54612.82 88888.00 2015-11-04 00:04:42.125 308 12477.80 117.65 54612.85 88888.00 2015-11-04 00:04:42.250 308 12477.73 117.67 54612.85 88888.00 2015-11-04 00:04:42.375 308 12477.73 117.70 54612.85 88888.00 2015-11-04 00:04:42.500 308 12477.73 117.67 54612.85 88888.00 2015-11-04 00:04:42.625 308 12477.77 117.67 54612.80 88888.00 2015-11-04 00:04:42.750 308 12477.80 117.70 54612.80 88888.00 2015-11-04 00:04:42.875 308 12477.75 117.72 54612.80 88888.00 2015-11-04 00:04:43.000 308 12477.67 117.70 54612.78 88888.00 2015-11-04 00:04:43.125 308 12477.65 117.72 54612.78 88888.00 2015-11-04 00:04:43.250 308 12477.62 117.72 54612.78 88888.00 2015-11-04 00:04:43.375 308 12477.67 117.72 54612.78 88888.00 2015-11-04 00:04:43.500 308 12477.65 117.70 54612.75 88888.00 2015-11-04 00:04:43.625 308 12477.62 117.70 54612.75 88888.00 2015-11-04 00:04:43.750 308 12477.65 117.67 54612.72 88888.00 2015-11-04 00:04:43.875 308 12477.65 117.70 54612.72 88888.00 2015-11-04 00:04:44.000 308 12477.65 117.75 54612.70 88888.00 2015-11-04 00:04:44.125 308 12477.58 117.78 54612.72 88888.00 2015-11-04 00:04:44.250 308 12477.52 117.78 54612.72 88888.00 2015-11-04 00:04:44.375 308 12477.55 117.78 54612.70 88888.00 2015-11-04 00:04:44.500 308 12477.60 117.80 54612.68 88888.00 2015-11-04 00:04:44.625 308 12477.62 117.83 54612.68 88888.00 2015-11-04 00:04:44.750 308 12477.60 117.83 54612.68 88888.00 2015-11-04 00:04:44.875 308 12477.55 117.85 54612.68 88888.00 2015-11-04 00:04:45.000 308 12477.55 117.85 54612.65 88888.00 2015-11-04 00:04:45.125 308 12477.55 117.88 54612.62 88888.00 2015-11-04 00:04:45.250 308 12477.55 117.90 54612.62 88888.00 2015-11-04 00:04:45.375 308 12477.60 117.92 54612.62 88888.00 2015-11-04 00:04:45.500 308 12477.60 117.92 54612.60 88888.00 2015-11-04 00:04:45.625 308 12477.55 117.95 54612.57 88888.00 2015-11-04 00:04:45.750 308 12477.52 117.97 54612.60 88888.00 2015-11-04 00:04:45.875 308 12477.60 118.00 54612.57 88888.00 2015-11-04 00:04:46.000 308 12477.62 118.03 54612.57 88888.00 2015-11-04 00:04:46.125 308 12477.60 118.00 54612.60 88888.00 2015-11-04 00:04:46.250 308 12477.52 118.03 54612.60 88888.00 2015-11-04 00:04:46.375 308 12477.58 118.10 54612.57 88888.00 2015-11-04 00:04:46.500 308 12477.52 118.10 54612.50 88888.00 2015-11-04 00:04:46.625 308 12477.42 118.10 54612.50 88888.00 2015-11-04 00:04:46.750 308 12477.45 118.15 54612.53 88888.00 2015-11-04 00:04:46.875 308 12477.48 118.20 54612.50 88888.00 2015-11-04 00:04:47.000 308 12477.45 118.17 54612.45 88888.00 2015-11-04 00:04:47.125 308 12477.45 118.20 54612.47 88888.00 2015-11-04 00:04:47.250 308 12477.42 118.17 54612.47 88888.00 2015-11-04 00:04:47.375 308 12477.42 118.22 54612.45 88888.00 2015-11-04 00:04:47.500 308 12477.40 118.28 54612.47 88888.00 2015-11-04 00:04:47.625 308 12477.42 118.33 54612.47 88888.00 2015-11-04 00:04:47.750 308 12477.45 118.35 54612.45 88888.00 2015-11-04 00:04:47.875 308 12477.45 118.35 54612.45 88888.00 2015-11-04 00:04:48.000 308 12477.40 118.38 54612.43 88888.00 2015-11-04 00:04:48.125 308 12477.45 118.40 54612.43 88888.00 2015-11-04 00:04:48.250 308 12477.40 118.47 54612.43 88888.00 2015-11-04 00:04:48.375 308 12477.40 118.53 54612.43 88888.00 2015-11-04 00:04:48.500 308 12477.35 118.50 54612.40 88888.00 2015-11-04 00:04:48.625 308 12477.38 118.45 54612.38 88888.00 2015-11-04 00:04:48.750 308 12477.40 118.50 54612.38 88888.00 2015-11-04 00:04:48.875 308 12477.42 118.58 54612.40 88888.00 2015-11-04 00:04:49.000 308 12477.45 118.58 54612.38 88888.00 2015-11-04 00:04:49.125 308 12477.42 118.58 54612.38 88888.00 2015-11-04 00:04:49.250 308 12477.42 118.58 54612.35 88888.00 2015-11-04 00:04:49.375 308 12477.48 118.62 54612.38 88888.00 2015-11-04 00:04:49.500 308 12477.48 118.65 54612.38 88888.00 2015-11-04 00:04:49.625 308 12477.42 118.67 54612.32 88888.00 2015-11-04 00:04:49.750 308 12477.40 118.70 54612.30 88888.00 2015-11-04 00:04:49.875 308 12477.42 118.72 54612.32 88888.00 2015-11-04 00:04:50.000 308 12477.42 118.72 54612.30 88888.00 2015-11-04 00:04:50.125 308 12477.42 118.78 54612.28 88888.00 2015-11-04 00:04:50.250 308 12477.42 118.78 54612.30 88888.00 2015-11-04 00:04:50.375 308 12477.40 118.75 54612.28 88888.00 2015-11-04 00:04:50.500 308 12477.38 118.80 54612.28 88888.00 2015-11-04 00:04:50.625 308 12477.33 118.80 54612.30 88888.00 2015-11-04 00:04:50.750 308 12477.30 118.83 54612.30 88888.00 2015-11-04 00:04:50.875 308 12477.33 118.88 54612.28 88888.00 2015-11-04 00:04:51.000 308 12477.38 118.90 54612.25 88888.00 2015-11-04 00:04:51.125 308 12477.40 118.92 54612.28 88888.00 2015-11-04 00:04:51.250 308 12477.35 118.92 54612.25 88888.00 2015-11-04 00:04:51.375 308 12477.35 118.92 54612.22 88888.00 2015-11-04 00:04:51.500 308 12477.27 118.92 54612.22 88888.00 2015-11-04 00:04:51.625 308 12477.30 118.95 54612.22 88888.00 2015-11-04 00:04:51.750 308 12477.35 119.00 54612.22 88888.00 2015-11-04 00:04:51.875 308 12477.38 118.97 54612.22 88888.00 2015-11-04 00:04:52.000 308 12477.40 119.00 54612.22 88888.00 2015-11-04 00:04:52.125 308 12477.40 119.05 54612.22 88888.00 2015-11-04 00:04:52.250 308 12477.35 119.08 54612.20 88888.00 2015-11-04 00:04:52.375 308 12477.35 119.08 54612.18 88888.00 2015-11-04 00:04:52.500 308 12477.38 119.08 54612.18 88888.00 2015-11-04 00:04:52.625 308 12477.45 119.15 54612.15 88888.00 2015-11-04 00:04:52.750 308 12477.50 119.20 54612.18 88888.00 2015-11-04 00:04:52.875 308 12477.42 119.17 54612.18 88888.00 2015-11-04 00:04:53.000 308 12477.40 119.17 54612.15 88888.00 2015-11-04 00:04:53.125 308 12477.45 119.20 54612.12 88888.00 2015-11-04 00:04:53.250 308 12477.42 119.22 54612.12 88888.00 2015-11-04 00:04:53.375 308 12477.45 119.22 54612.10 88888.00 2015-11-04 00:04:53.500 308 12477.42 119.28 54612.10 88888.00 2015-11-04 00:04:53.625 308 12477.45 119.30 54612.10 88888.00 2015-11-04 00:04:53.750 308 12477.50 119.33 54612.07 88888.00 2015-11-04 00:04:53.875 308 12477.55 119.33 54612.05 88888.00 2015-11-04 00:04:54.000 308 12477.58 119.35 54612.05 88888.00 2015-11-04 00:04:54.125 308 12477.55 119.38 54612.05 88888.00 2015-11-04 00:04:54.250 308 12477.52 119.40 54612.05 88888.00 2015-11-04 00:04:54.375 308 12477.60 119.40 54612.05 88888.00 2015-11-04 00:04:54.500 308 12477.62 119.42 54612.05 88888.00 2015-11-04 00:04:54.625 308 12477.62 119.47 54612.05 88888.00 2015-11-04 00:04:54.750 308 12477.62 119.47 54612.05 88888.00 2015-11-04 00:04:54.875 308 12477.65 119.50 54612.00 88888.00 2015-11-04 00:04:55.000 308 12477.62 119.55 54612.00 88888.00 2015-11-04 00:04:55.125 308 12477.67 119.55 54612.03 88888.00 2015-11-04 00:04:55.250 308 12477.67 119.58 54612.00 88888.00 2015-11-04 00:04:55.375 308 12477.67 119.60 54611.97 88888.00 2015-11-04 00:04:55.500 308 12477.65 119.62 54611.97 88888.00 2015-11-04 00:04:55.625 308 12477.65 119.67 54612.00 88888.00 2015-11-04 00:04:55.750 308 12477.65 119.67 54612.00 88888.00 2015-11-04 00:04:55.875 308 12477.65 119.70 54612.00 88888.00 2015-11-04 00:04:56.000 308 12477.75 119.78 54612.00 88888.00 2015-11-04 00:04:56.125 308 12477.83 119.78 54612.00 88888.00 2015-11-04 00:04:56.250 308 12477.83 119.78 54611.95 88888.00 2015-11-04 00:04:56.375 308 12477.85 119.80 54611.97 88888.00 2015-11-04 00:04:56.500 308 12477.80 119.85 54611.97 88888.00 2015-11-04 00:04:56.625 308 12477.80 119.88 54611.95 88888.00 2015-11-04 00:04:56.750 308 12477.90 119.83 54611.93 88888.00 2015-11-04 00:04:56.875 308 12477.98 119.80 54611.95 88888.00 2015-11-04 00:04:57.000 308 12478.08 119.78 54611.95 88888.00 2015-11-04 00:04:57.125 308 12478.12 119.80 54611.97 88888.00 2015-11-04 00:04:57.250 308 12478.08 119.78 54611.95 88888.00 2015-11-04 00:04:57.375 308 12478.05 119.80 54611.93 88888.00 2015-11-04 00:04:57.500 308 12478.05 119.85 54611.93 88888.00 2015-11-04 00:04:57.625 308 12478.05 119.88 54611.93 88888.00 2015-11-04 00:04:57.750 308 12478.08 119.90 54611.95 88888.00 2015-11-04 00:04:57.875 308 12478.08 119.92 54611.93 88888.00 2015-11-04 00:04:58.000 308 12478.17 119.95 54611.90 88888.00 2015-11-04 00:04:58.125 308 12478.20 119.92 54611.90 88888.00 2015-11-04 00:04:58.250 308 12478.10 119.90 54611.88 88888.00 2015-11-04 00:04:58.375 308 12478.17 119.95 54611.88 88888.00 2015-11-04 00:04:58.500 308 12478.23 119.97 54611.88 88888.00 2015-11-04 00:04:58.625 308 12478.20 119.97 54611.88 88888.00 2015-11-04 00:04:58.750 308 12478.20 119.97 54611.85 88888.00 2015-11-04 00:04:58.875 308 12478.25 120.00 54611.82 88888.00 2015-11-04 00:04:59.000 308 12478.35 120.00 54611.82 88888.00 2015-11-04 00:04:59.125 308 12478.35 119.97 54611.82 88888.00 2015-11-04 00:04:59.250 308 12478.33 120.00 54611.85 88888.00 2015-11-04 00:04:59.375 308 12478.35 120.03 54611.85 88888.00 2015-11-04 00:04:59.500 308 12478.40 120.03 54611.82 88888.00 2015-11-04 00:04:59.625 308 12478.45 120.03 54611.82 88888.00 2015-11-04 00:04:59.750 308 12478.50 120.05 54611.80 88888.00 2015-11-04 00:04:59.875 308 12478.52 120.05 54611.78 88888.00 2015-11-04 00:05:00.000 308 12478.48 120.08 54611.78 88888.00 2015-11-04 00:05:00.125 308 12478.45 120.12 54611.78 88888.00 2015-11-04 00:05:00.250 308 12478.52 120.12 54611.80 88888.00 2015-11-04 00:05:00.375 308 12478.60 120.12 54611.80 88888.00 2015-11-04 00:05:00.500 308 12478.62 120.15 54611.78 88888.00 2015-11-04 00:05:00.625 308 12478.65 120.17 54611.78 88888.00 2015-11-04 00:05:00.750 308 12478.62 120.15 54611.72 88888.00 2015-11-04 00:05:00.875 308 12478.67 120.17 54611.72 88888.00 2015-11-04 00:05:01.000 308 12478.67 120.20 54611.72 88888.00 2015-11-04 00:05:01.125 308 12478.67 120.20 54611.70 88888.00 2015-11-04 00:05:01.250 308 12478.70 120.25 54611.72 88888.00 2015-11-04 00:05:01.375 308 12478.70 120.30 54611.70 88888.00 2015-11-04 00:05:01.500 308 12478.70 120.30 54611.70 88888.00 2015-11-04 00:05:01.625 308 12478.75 120.33 54611.70 88888.00 2015-11-04 00:05:01.750 308 12478.85 120.35 54611.70 88888.00 2015-11-04 00:05:01.875 308 12478.92 120.40 54611.68 88888.00 2015-11-04 00:05:02.000 308 12478.90 120.40 54611.65 88888.00 2015-11-04 00:05:02.125 308 12478.88 120.40 54611.68 88888.00 2015-11-04 00:05:02.250 308 12478.88 120.42 54611.68 88888.00 2015-11-04 00:05:02.375 308 12478.98 120.42 54611.65 88888.00 2015-11-04 00:05:02.500 308 12479.00 120.45 54611.65 88888.00 2015-11-04 00:05:02.625 308 12479.00 120.45 54611.68 88888.00 2015-11-04 00:05:02.750 308 12479.05 120.47 54611.65 88888.00 2015-11-04 00:05:02.875 308 12479.02 120.45 54611.62 88888.00 2015-11-04 00:05:03.000 308 12479.08 120.40 54611.60 88888.00 2015-11-04 00:05:03.125 308 12479.08 120.42 54611.60 88888.00 2015-11-04 00:05:03.250 308 12479.05 120.47 54611.62 88888.00 2015-11-04 00:05:03.375 308 12479.05 120.47 54611.62 88888.00 2015-11-04 00:05:03.500 308 12479.10 120.47 54611.62 88888.00 2015-11-04 00:05:03.625 308 12479.10 120.45 54611.62 88888.00 2015-11-04 00:05:03.750 308 12479.05 120.42 54611.57 88888.00 2015-11-04 00:05:03.875 308 12479.10 120.45 54611.60 88888.00 2015-11-04 00:05:04.000 308 12479.20 120.47 54611.60 88888.00 2015-11-04 00:05:04.125 308 12479.27 120.50 54611.60 88888.00 2015-11-04 00:05:04.250 308 12479.27 120.50 54611.60 88888.00 2015-11-04 00:05:04.375 308 12479.27 120.53 54611.60 88888.00 2015-11-04 00:05:04.500 308 12479.27 120.50 54611.60 88888.00 2015-11-04 00:05:04.625 308 12479.27 120.53 54611.57 88888.00 2015-11-04 00:05:04.750 308 12479.30 120.47 54611.55 88888.00 2015-11-04 00:05:04.875 308 12479.33 120.53 54611.53 88888.00 2015-11-04 00:05:05.000 308 12479.33 120.55 54611.50 88888.00 2015-11-04 00:05:05.125 308 12479.33 120.55 54611.53 88888.00 2015-11-04 00:05:05.250 308 12479.23 120.53 54611.55 88888.00 2015-11-04 00:05:05.375 308 12479.27 120.58 54611.53 88888.00 2015-11-04 00:05:05.500 308 12479.30 120.60 54611.55 88888.00 2015-11-04 00:05:05.625 308 12479.30 120.58 54611.55 88888.00 2015-11-04 00:05:05.750 308 12479.33 120.60 54611.55 88888.00 2015-11-04 00:05:05.875 308 12479.35 120.65 54611.53 88888.00 2015-11-04 00:05:06.000 308 12479.33 120.65 54611.50 88888.00 2015-11-04 00:05:06.125 308 12479.35 120.65 54611.50 88888.00 2015-11-04 00:05:06.250 308 12479.38 120.62 54611.53 88888.00 2015-11-04 00:05:06.375 308 12479.35 120.70 54611.50 88888.00 2015-11-04 00:05:06.500 308 12479.35 120.70 54611.50 88888.00 2015-11-04 00:05:06.625 308 12479.38 120.67 54611.50 88888.00 2015-11-04 00:05:06.750 308 12479.35 120.70 54611.50 88888.00 2015-11-04 00:05:06.875 308 12479.40 120.70 54611.50 88888.00 2015-11-04 00:05:07.000 308 12479.42 120.67 54611.45 88888.00 2015-11-04 00:05:07.125 308 12479.42 120.67 54611.45 88888.00 2015-11-04 00:05:07.250 308 12479.40 120.65 54611.45 88888.00 2015-11-04 00:05:07.375 308 12479.38 120.67 54611.45 88888.00 2015-11-04 00:05:07.500 308 12479.33 120.67 54611.45 88888.00 2015-11-04 00:05:07.625 308 12479.38 120.70 54611.47 88888.00 2015-11-04 00:05:07.750 308 12479.40 120.70 54611.45 88888.00 2015-11-04 00:05:07.875 308 12479.38 120.70 54611.43 88888.00 2015-11-04 00:05:08.000 308 12479.35 120.65 54611.40 88888.00 2015-11-04 00:05:08.125 308 12479.40 120.65 54611.43 88888.00 2015-11-04 00:05:08.250 308 12479.42 120.67 54611.45 88888.00 2015-11-04 00:05:08.375 308 12479.48 120.67 54611.43 88888.00 2015-11-04 00:05:08.500 308 12479.42 120.65 54611.43 88888.00 2015-11-04 00:05:08.625 308 12479.40 120.62 54611.43 88888.00 2015-11-04 00:05:08.750 308 12479.40 120.65 54611.43 88888.00 2015-11-04 00:05:08.875 308 12479.45 120.67 54611.40 88888.00 2015-11-04 00:05:09.000 308 12479.40 120.65 54611.43 88888.00 2015-11-04 00:05:09.125 308 12479.35 120.62 54611.43 88888.00 2015-11-04 00:05:09.250 308 12479.35 120.60 54611.43 88888.00 2015-11-04 00:05:09.375 308 12479.38 120.60 54611.40 88888.00 2015-11-04 00:05:09.500 308 12479.42 120.60 54611.38 88888.00 2015-11-04 00:05:09.625 308 12479.40 120.58 54611.38 88888.00 2015-11-04 00:05:09.750 308 12479.38 120.58 54611.38 88888.00 2015-11-04 00:05:09.875 308 12479.40 120.58 54611.35 88888.00 2015-11-04 00:05:10.000 308 12479.38 120.60 54611.38 88888.00 2015-11-04 00:05:10.125 308 12479.40 120.60 54611.38 88888.00 2015-11-04 00:05:10.250 308 12479.40 120.58 54611.38 88888.00 2015-11-04 00:05:10.375 308 12479.45 120.58 54611.35 88888.00 2015-11-04 00:05:10.500 308 12479.50 120.60 54611.38 88888.00 2015-11-04 00:05:10.625 308 12479.52 120.60 54611.38 88888.00 2015-11-04 00:05:10.750 308 12479.50 120.60 54611.35 88888.00 2015-11-04 00:05:10.875 308 12479.45 120.62 54611.35 88888.00 2015-11-04 00:05:11.000 308 12479.45 120.65 54611.35 88888.00 2015-11-04 00:05:11.125 308 12479.48 120.62 54611.38 88888.00 2015-11-04 00:05:11.250 308 12479.50 120.60 54611.38 88888.00 2015-11-04 00:05:11.375 308 12479.50 120.58 54611.35 88888.00 2015-11-04 00:05:11.500 308 12479.55 120.58 54611.35 88888.00 2015-11-04 00:05:11.625 308 12479.58 120.55 54611.38 88888.00 2015-11-04 00:05:11.750 308 12479.58 120.53 54611.35 88888.00 2015-11-04 00:05:11.875 308 12479.58 120.50 54611.32 88888.00 2015-11-04 00:05:12.000 308 12479.58 120.47 54611.32 88888.00 2015-11-04 00:05:12.125 308 12479.50 120.45 54611.32 88888.00 2015-11-04 00:05:12.250 308 12479.48 120.42 54611.32 88888.00 2015-11-04 00:05:12.375 308 12479.60 120.45 54611.30 88888.00 2015-11-04 00:05:12.500 308 12479.62 120.45 54611.30 88888.00 2015-11-04 00:05:12.625 308 12479.60 120.47 54611.30 88888.00 2015-11-04 00:05:12.750 308 12479.60 120.47 54611.30 88888.00 2015-11-04 00:05:12.875 308 12479.58 120.45 54611.30 88888.00 2015-11-04 00:05:13.000 308 12479.58 120.45 54611.28 88888.00 2015-11-04 00:05:13.125 308 12479.55 120.47 54611.28 88888.00 2015-11-04 00:05:13.250 308 12479.55 120.47 54611.30 88888.00 2015-11-04 00:05:13.375 308 12479.58 120.45 54611.30 88888.00 2015-11-04 00:05:13.500 308 12479.55 120.38 54611.30 88888.00 2015-11-04 00:05:13.625 308 12479.55 120.38 54611.30 88888.00 2015-11-04 00:05:13.750 308 12479.52 120.38 54611.28 88888.00 2015-11-04 00:05:13.875 308 12479.50 120.35 54611.28 88888.00 2015-11-04 00:05:14.000 308 12479.58 120.33 54611.28 88888.00 2015-11-04 00:05:14.125 308 12479.55 120.30 54611.25 88888.00 2015-11-04 00:05:14.250 308 12479.52 120.30 54611.25 88888.00 2015-11-04 00:05:14.375 308 12479.58 120.33 54611.25 88888.00 2015-11-04 00:05:14.500 308 12479.58 120.30 54611.25 88888.00 2015-11-04 00:05:14.625 308 12479.62 120.30 54611.25 88888.00 2015-11-04 00:05:14.750 308 12479.62 120.30 54611.25 88888.00 2015-11-04 00:05:14.875 308 12479.62 120.28 54611.25 88888.00 2015-11-04 00:05:15.000 308 12479.67 120.22 54611.22 88888.00 2015-11-04 00:05:15.125 308 12479.67 120.22 54611.28 88888.00 2015-11-04 00:05:15.250 308 12479.62 120.28 54611.25 88888.00 2015-11-04 00:05:15.375 308 12479.70 120.25 54611.25 88888.00 2015-11-04 00:05:15.500 308 12479.73 120.20 54611.22 88888.00 2015-11-04 00:05:15.625 308 12479.75 120.17 54611.22 88888.00 2015-11-04 00:05:15.750 308 12479.73 120.17 54611.22 88888.00 2015-11-04 00:05:15.875 308 12479.73 120.15 54611.20 88888.00 2015-11-04 00:05:16.000 308 12479.80 120.08 54611.18 88888.00 2015-11-04 00:05:16.125 308 12479.77 120.03 54611.20 88888.00 2015-11-04 00:05:16.250 308 12479.67 119.97 54611.20 88888.00 2015-11-04 00:05:16.375 308 12479.67 119.97 54611.20 88888.00 2015-11-04 00:05:16.500 308 12479.73 119.97 54611.20 88888.00 2015-11-04 00:05:16.625 308 12479.77 119.95 54611.20 88888.00 2015-11-04 00:05:16.750 308 12479.83 119.92 54611.20 88888.00 2015-11-04 00:05:16.875 308 12479.85 119.90 54611.20 88888.00 2015-11-04 00:05:17.000 308 12479.92 119.90 54611.18 88888.00 2015-11-04 00:05:17.125 308 12479.95 119.85 54611.18 88888.00 2015-11-04 00:05:17.250 308 12479.92 119.83 54611.18 88888.00 2015-11-04 00:05:17.375 308 12479.92 119.78 54611.18 88888.00 2015-11-04 00:05:17.500 308 12479.90 119.75 54611.18 88888.00 2015-11-04 00:05:17.625 308 12479.90 119.70 54611.15 88888.00 2015-11-04 00:05:17.750 308 12479.92 119.67 54611.15 88888.00 2015-11-04 00:05:17.875 308 12479.98 119.67 54611.15 88888.00 2015-11-04 00:05:18.000 308 12479.98 119.65 54611.15 88888.00 2015-11-04 00:05:18.125 308 12480.00 119.60 54611.12 88888.00 2015-11-04 00:05:18.250 308 12480.00 119.60 54611.12 88888.00 2015-11-04 00:05:18.375 308 12479.98 119.60 54611.10 88888.00 2015-11-04 00:05:18.500 308 12480.00 119.55 54611.10 88888.00 2015-11-04 00:05:18.625 308 12480.02 119.55 54611.07 88888.00 2015-11-04 00:05:18.750 308 12480.05 119.53 54611.07 88888.00 2015-11-04 00:05:18.875 308 12480.10 119.50 54611.07 88888.00 2015-11-04 00:05:19.000 308 12480.17 119.47 54611.05 88888.00 2015-11-04 00:05:19.125 308 12480.17 119.45 54611.07 88888.00 2015-11-04 00:05:19.250 308 12480.12 119.42 54611.07 88888.00 2015-11-04 00:05:19.375 308 12480.23 119.45 54611.05 88888.00 2015-11-04 00:05:19.500 308 12480.30 119.42 54611.05 88888.00 2015-11-04 00:05:19.625 308 12480.25 119.42 54611.03 88888.00 2015-11-04 00:05:19.750 308 12480.27 119.40 54611.05 88888.00 2015-11-04 00:05:19.875 308 12480.25 119.38 54611.03 88888.00 2015-11-04 00:05:20.000 308 12480.27 119.35 54611.03 88888.00 2015-11-04 00:05:20.125 308 12480.27 119.30 54611.03 88888.00 2015-11-04 00:05:20.250 308 12480.30 119.30 54611.00 88888.00 2015-11-04 00:05:20.375 308 12480.38 119.28 54611.00 88888.00 2015-11-04 00:05:20.500 308 12480.42 119.28 54611.00 88888.00 2015-11-04 00:05:20.625 308 12480.40 119.25 54610.97 88888.00 2015-11-04 00:05:20.750 308 12480.42 119.25 54610.97 88888.00 2015-11-04 00:05:20.875 308 12480.48 119.20 54610.97 88888.00 2015-11-04 00:05:21.000 308 12480.48 119.22 54610.95 88888.00 2015-11-04 00:05:21.125 308 12480.48 119.20 54610.95 88888.00 2015-11-04 00:05:21.250 308 12480.45 119.17 54610.93 88888.00 2015-11-04 00:05:21.375 308 12480.45 119.12 54610.95 88888.00 2015-11-04 00:05:21.500 308 12480.45 119.15 54610.93 88888.00 2015-11-04 00:05:21.625 308 12480.55 119.15 54610.93 88888.00 2015-11-04 00:05:21.750 308 12480.55 119.10 54610.90 88888.00 2015-11-04 00:05:21.875 308 12480.52 119.08 54610.88 88888.00 2015-11-04 00:05:22.000 308 12480.52 119.10 54610.85 88888.00 2015-11-04 00:05:22.125 308 12480.58 119.10 54610.88 88888.00 2015-11-04 00:05:22.250 308 12480.62 119.05 54610.88 88888.00 2015-11-04 00:05:22.375 308 12480.62 119.05 54610.85 88888.00 2015-11-04 00:05:22.500 308 12480.62 119.05 54610.88 88888.00 2015-11-04 00:05:22.625 308 12480.60 119.05 54610.90 88888.00 2015-11-04 00:05:22.750 308 12480.67 119.05 54610.88 88888.00 2015-11-04 00:05:22.875 308 12480.65 119.03 54610.82 88888.00 2015-11-04 00:05:23.000 308 12480.70 119.00 54610.82 88888.00 2015-11-04 00:05:23.125 308 12480.73 118.95 54610.80 88888.00 2015-11-04 00:05:23.250 308 12480.70 118.95 54610.80 88888.00 2015-11-04 00:05:23.375 308 12480.67 118.95 54610.80 88888.00 2015-11-04 00:05:23.500 308 12480.62 118.92 54610.82 88888.00 2015-11-04 00:05:23.625 308 12480.62 118.88 54610.78 88888.00 2015-11-04 00:05:23.750 308 12480.73 118.88 54610.80 88888.00 2015-11-04 00:05:23.875 308 12480.73 118.85 54610.80 88888.00 2015-11-04 00:05:24.000 308 12480.77 118.83 54610.78 88888.00 2015-11-04 00:05:24.125 308 12480.85 118.80 54610.75 88888.00 2015-11-04 00:05:24.250 308 12480.85 118.75 54610.75 88888.00 2015-11-04 00:05:24.375 308 12480.85 118.78 54610.75 88888.00 2015-11-04 00:05:24.500 308 12480.85 118.75 54610.75 88888.00 2015-11-04 00:05:24.625 308 12480.88 118.75 54610.75 88888.00 2015-11-04 00:05:24.750 308 12480.90 118.72 54610.78 88888.00 2015-11-04 00:05:24.875 308 12480.90 118.67 54610.75 88888.00 2015-11-04 00:05:25.000 308 12480.90 118.65 54610.70 88888.00 2015-11-04 00:05:25.125 308 12480.95 118.62 54610.75 88888.00 2015-11-04 00:05:25.250 308 12480.98 118.60 54610.72 88888.00 2015-11-04 00:05:25.375 308 12481.00 118.55 54610.68 88888.00 2015-11-04 00:05:25.500 308 12481.02 118.50 54610.68 88888.00 2015-11-04 00:05:25.625 308 12481.12 118.45 54610.65 88888.00 2015-11-04 00:05:25.750 308 12481.20 118.42 54610.65 88888.00 2015-11-04 00:05:25.875 308 12481.17 118.38 54610.68 88888.00 2015-11-04 00:05:26.000 308 12481.15 118.35 54610.62 88888.00 2015-11-04 00:05:26.125 308 12481.15 118.33 54610.62 88888.00 2015-11-04 00:05:26.250 308 12481.08 118.33 54610.62 88888.00 2015-11-04 00:05:26.375 308 12481.10 118.33 54610.65 88888.00 2015-11-04 00:05:26.500 308 12481.20 118.28 54610.62 88888.00 2015-11-04 00:05:26.625 308 12481.25 118.25 54610.60 88888.00 2015-11-04 00:05:26.750 308 12481.20 118.25 54610.57 88888.00 2015-11-04 00:05:26.875 308 12481.17 118.25 54610.57 88888.00 2015-11-04 00:05:27.000 308 12481.17 118.25 54610.55 88888.00 2015-11-04 00:05:27.125 308 12481.17 118.22 54610.57 88888.00 2015-11-04 00:05:27.250 308 12481.15 118.15 54610.57 88888.00 2015-11-04 00:05:27.375 308 12481.17 118.12 54610.55 88888.00 2015-11-04 00:05:27.500 308 12481.20 118.08 54610.55 88888.00 2015-11-04 00:05:27.625 308 12481.27 118.05 54610.57 88888.00 2015-11-04 00:05:27.750 308 12481.35 118.05 54610.55 88888.00 2015-11-04 00:05:27.875 308 12481.35 118.05 54610.53 88888.00 2015-11-04 00:05:28.000 308 12481.38 118.05 54610.53 88888.00 2015-11-04 00:05:28.125 308 12481.40 118.03 54610.53 88888.00 2015-11-04 00:05:28.250 308 12481.33 117.95 54610.50 88888.00 2015-11-04 00:05:28.375 308 12481.35 117.95 54610.50 88888.00 2015-11-04 00:05:28.500 308 12481.40 117.95 54610.50 88888.00 2015-11-04 00:05:28.625 308 12481.40 117.90 54610.50 88888.00 2015-11-04 00:05:28.750 308 12481.45 117.90 54610.47 88888.00 2015-11-04 00:05:28.875 308 12481.45 117.95 54610.45 88888.00 2015-11-04 00:05:29.000 308 12481.40 117.95 54610.47 88888.00 2015-11-04 00:05:29.125 308 12481.40 117.92 54610.50 88888.00 2015-11-04 00:05:29.250 308 12481.48 117.88 54610.47 88888.00 2015-11-04 00:05:29.375 308 12481.55 117.88 54610.47 88888.00 2015-11-04 00:05:29.500 308 12481.52 117.85 54610.45 88888.00 2015-11-04 00:05:29.625 308 12481.50 117.85 54610.47 88888.00 2015-11-04 00:05:29.750 308 12481.52 117.80 54610.47 88888.00 2015-11-04 00:05:29.875 308 12481.55 117.78 54610.45 88888.00 2015-11-04 00:05:30.000 308 12481.55 117.75 54610.43 88888.00 2015-11-04 00:05:30.125 308 12481.55 117.72 54610.43 88888.00 2015-11-04 00:05:30.250 308 12481.62 117.75 54610.43 88888.00 2015-11-04 00:05:30.375 308 12481.65 117.75 54610.43 88888.00 2015-11-04 00:05:30.500 308 12481.62 117.75 54610.43 88888.00 2015-11-04 00:05:30.625 308 12481.60 117.72 54610.43 88888.00 2015-11-04 00:05:30.750 308 12481.60 117.65 54610.40 88888.00 2015-11-04 00:05:30.875 308 12481.65 117.62 54610.40 88888.00 2015-11-04 00:05:31.000 308 12481.62 117.60 54610.38 88888.00 2015-11-04 00:05:31.125 308 12481.70 117.60 54610.38 88888.00 2015-11-04 00:05:31.250 308 12481.75 117.58 54610.40 88888.00 2015-11-04 00:05:31.375 308 12481.75 117.58 54610.40 88888.00 2015-11-04 00:05:31.500 308 12481.70 117.55 54610.40 88888.00 2015-11-04 00:05:31.625 308 12481.70 117.53 54610.40 88888.00 2015-11-04 00:05:31.750 308 12481.75 117.50 54610.38 88888.00 2015-11-04 00:05:31.875 308 12481.77 117.47 54610.35 88888.00 2015-11-04 00:05:32.000 308 12481.80 117.50 54610.35 88888.00 2015-11-04 00:05:32.125 308 12481.77 117.50 54610.38 88888.00 2015-11-04 00:05:32.250 308 12481.77 117.45 54610.35 88888.00 2015-11-04 00:05:32.375 308 12481.85 117.42 54610.35 88888.00 2015-11-04 00:05:32.500 308 12481.88 117.40 54610.35 88888.00 2015-11-04 00:05:32.625 308 12481.88 117.45 54610.35 88888.00 2015-11-04 00:05:32.750 308 12481.90 117.40 54610.32 88888.00 2015-11-04 00:05:32.875 308 12481.88 117.40 54610.35 88888.00 2015-11-04 00:05:33.000 308 12481.80 117.38 54610.32 88888.00 2015-11-04 00:05:33.125 308 12481.80 117.42 54610.35 88888.00 2015-11-04 00:05:33.250 308 12481.88 117.40 54610.32 88888.00 2015-11-04 00:05:33.375 308 12481.92 117.35 54610.35 88888.00 2015-11-04 00:05:33.500 308 12481.92 117.38 54610.32 88888.00 2015-11-04 00:05:33.625 308 12481.90 117.40 54610.35 88888.00 2015-11-04 00:05:33.750 308 12481.88 117.38 54610.32 88888.00 2015-11-04 00:05:33.875 308 12481.90 117.35 54610.32 88888.00 2015-11-04 00:05:34.000 308 12481.98 117.38 54610.30 88888.00 2015-11-04 00:05:34.125 308 12481.98 117.35 54610.32 88888.00 2015-11-04 00:05:34.250 308 12481.92 117.33 54610.30 88888.00 2015-11-04 00:05:34.375 308 12481.95 117.35 54610.28 88888.00 2015-11-04 00:05:34.500 308 12481.95 117.33 54610.28 88888.00 2015-11-04 00:05:34.625 308 12481.95 117.28 54610.28 88888.00 2015-11-04 00:05:34.750 308 12482.00 117.30 54610.28 88888.00 2015-11-04 00:05:34.875 308 12482.12 117.30 54610.25 88888.00 2015-11-04 00:05:35.000 308 12482.12 117.30 54610.25 88888.00 2015-11-04 00:05:35.125 308 12482.12 117.28 54610.28 88888.00 2015-11-04 00:05:35.250 308 12482.12 117.28 54610.25 88888.00 2015-11-04 00:05:35.375 308 12482.10 117.28 54610.25 88888.00 2015-11-04 00:05:35.500 308 12482.08 117.28 54610.25 88888.00 2015-11-04 00:05:35.625 308 12482.10 117.28 54610.25 88888.00 2015-11-04 00:05:35.750 308 12482.15 117.25 54610.28 88888.00 2015-11-04 00:05:35.875 308 12482.17 117.22 54610.28 88888.00 2015-11-04 00:05:36.000 308 12482.17 117.17 54610.25 88888.00 2015-11-04 00:05:36.125 308 12482.23 117.15 54610.25 88888.00 2015-11-04 00:05:36.250 308 12482.25 117.17 54610.25 88888.00 2015-11-04 00:05:36.375 308 12482.33 117.17 54610.25 88888.00 2015-11-04 00:05:36.500 308 12482.35 117.17 54610.25 88888.00 2015-11-04 00:05:36.625 308 12482.35 117.17 54610.25 88888.00 2015-11-04 00:05:36.750 308 12482.30 117.20 54610.25 88888.00 2015-11-04 00:05:36.875 308 12482.23 117.17 54610.25 88888.00 2015-11-04 00:05:37.000 308 12482.23 117.17 54610.25 88888.00 2015-11-04 00:05:37.125 308 12482.30 117.17 54610.25 88888.00 2015-11-04 00:05:37.250 308 12482.33 117.17 54610.25 88888.00 2015-11-04 00:05:37.375 308 12482.35 117.17 54610.22 88888.00 2015-11-04 00:05:37.500 308 12482.33 117.17 54610.25 88888.00 2015-11-04 00:05:37.625 308 12482.35 117.15 54610.28 88888.00 2015-11-04 00:05:37.750 308 12482.42 117.15 54610.28 88888.00 2015-11-04 00:05:37.875 308 12482.45 117.17 54610.28 88888.00 2015-11-04 00:05:38.000 308 12482.40 117.15 54610.22 88888.00 2015-11-04 00:05:38.125 308 12482.38 117.12 54610.22 88888.00 2015-11-04 00:05:38.250 308 12482.33 117.12 54610.25 88888.00 2015-11-04 00:05:38.375 308 12482.38 117.17 54610.28 88888.00 2015-11-04 00:05:38.500 308 12482.40 117.15 54610.28 88888.00 2015-11-04 00:05:38.625 308 12482.40 117.12 54610.25 88888.00 2015-11-04 00:05:38.750 308 12482.38 117.10 54610.28 88888.00 2015-11-04 00:05:38.875 308 12482.38 117.12 54610.28 88888.00 2015-11-04 00:05:39.000 308 12482.35 117.15 54610.28 88888.00 2015-11-04 00:05:39.125 308 12482.40 117.12 54610.25 88888.00 2015-11-04 00:05:39.250 308 12482.40 117.10 54610.25 88888.00 2015-11-04 00:05:39.375 308 12482.38 117.12 54610.25 88888.00 2015-11-04 00:05:39.500 308 12482.40 117.12 54610.20 88888.00 2015-11-04 00:05:39.625 308 12482.40 117.15 54610.20 88888.00 2015-11-04 00:05:39.750 308 12482.38 117.12 54610.22 88888.00 2015-11-04 00:05:39.875 308 12482.42 117.10 54610.25 88888.00 2015-11-04 00:05:40.000 308 12482.45 117.10 54610.22 88888.00 2015-11-04 00:05:40.125 308 12482.52 117.05 54610.22 88888.00 2015-11-04 00:05:40.250 308 12482.55 117.10 54610.22 88888.00 2015-11-04 00:05:40.375 308 12482.52 117.12 54610.22 88888.00 2015-11-04 00:05:40.500 308 12482.48 117.15 54610.22 88888.00 2015-11-04 00:05:40.625 308 12482.48 117.15 54610.25 88888.00 2015-11-04 00:05:40.750 308 12482.55 117.15 54610.25 88888.00 2015-11-04 00:05:40.875 308 12482.60 117.15 54610.25 88888.00 2015-11-04 00:05:41.000 308 12482.58 117.15 54610.22 88888.00 2015-11-04 00:05:41.125 308 12482.52 117.17 54610.28 88888.00 2015-11-04 00:05:41.250 308 12482.50 117.20 54610.28 88888.00 2015-11-04 00:05:41.375 308 12482.55 117.22 54610.28 88888.00 2015-11-04 00:05:41.500 308 12482.58 117.17 54610.25 88888.00 2015-11-04 00:05:41.625 308 12482.55 117.15 54610.22 88888.00 2015-11-04 00:05:41.750 308 12482.58 117.20 54610.25 88888.00 2015-11-04 00:05:41.875 308 12482.60 117.20 54610.25 88888.00 2015-11-04 00:05:42.000 308 12482.65 117.20 54610.25 88888.00 2015-11-04 00:05:42.125 308 12482.62 117.22 54610.25 88888.00 2015-11-04 00:05:42.250 308 12482.52 117.20 54610.28 88888.00 2015-11-04 00:05:42.375 308 12482.55 117.22 54610.25 88888.00 2015-11-04 00:05:42.500 308 12482.62 117.25 54610.22 88888.00 2015-11-04 00:05:42.625 308 12482.58 117.22 54610.25 88888.00 2015-11-04 00:05:42.750 308 12482.55 117.25 54610.25 88888.00 2015-11-04 00:05:42.875 308 12482.62 117.30 54610.25 88888.00 2015-11-04 00:05:43.000 308 12482.67 117.30 54610.25 88888.00 2015-11-04 00:05:43.125 308 12482.70 117.33 54610.28 88888.00 2015-11-04 00:05:43.250 308 12482.65 117.33 54610.28 88888.00 2015-11-04 00:05:43.375 308 12482.73 117.38 54610.28 88888.00 2015-11-04 00:05:43.500 308 12482.75 117.42 54610.22 88888.00 2015-11-04 00:05:43.625 308 12482.73 117.45 54610.22 88888.00 2015-11-04 00:05:43.750 308 12482.65 117.47 54610.25 88888.00 2015-11-04 00:05:43.875 308 12482.70 117.50 54610.25 88888.00 2015-11-04 00:05:44.000 308 12482.73 117.55 54610.25 88888.00 2015-11-04 00:05:44.125 308 12482.75 117.60 54610.28 88888.00 2015-11-04 00:05:44.250 308 12482.70 117.58 54610.28 88888.00 2015-11-04 00:05:44.375 308 12482.75 117.60 54610.28 88888.00 2015-11-04 00:05:44.500 308 12482.75 117.62 54610.28 88888.00 2015-11-04 00:05:44.625 308 12482.77 117.65 54610.25 88888.00 2015-11-04 00:05:44.750 308 12482.77 117.65 54610.25 88888.00 2015-11-04 00:05:44.875 308 12482.77 117.62 54610.25 88888.00 2015-11-04 00:05:45.000 308 12482.85 117.62 54610.22 88888.00 2015-11-04 00:05:45.125 308 12482.85 117.67 54610.25 88888.00 2015-11-04 00:05:45.250 308 12482.77 117.67 54610.25 88888.00 2015-11-04 00:05:45.375 308 12482.80 117.67 54610.25 88888.00 2015-11-04 00:05:45.500 308 12482.80 117.70 54610.25 88888.00 2015-11-04 00:05:45.625 308 12482.75 117.75 54610.25 88888.00 2015-11-04 00:05:45.750 308 12482.77 117.75 54610.25 88888.00 2015-11-04 00:05:45.875 308 12482.77 117.75 54610.25 88888.00 2015-11-04 00:05:46.000 308 12482.85 117.78 54610.22 88888.00 2015-11-04 00:05:46.125 308 12482.90 117.78 54610.22 88888.00 2015-11-04 00:05:46.250 308 12482.95 117.80 54610.25 88888.00 2015-11-04 00:05:46.375 308 12482.95 117.83 54610.25 88888.00 2015-11-04 00:05:46.500 308 12482.90 117.85 54610.25 88888.00 2015-11-04 00:05:46.625 308 12482.88 117.88 54610.25 88888.00 2015-11-04 00:05:46.750 308 12482.85 117.88 54610.22 88888.00 2015-11-04 00:05:46.875 308 12482.92 117.90 54610.22 88888.00 2015-11-04 00:05:47.000 308 12483.02 117.92 54610.20 88888.00 2015-11-04 00:05:47.125 308 12482.98 117.97 54610.22 88888.00 2015-11-04 00:05:47.250 308 12482.95 118.00 54610.22 88888.00 2015-11-04 00:05:47.375 308 12483.02 118.00 54610.22 88888.00 2015-11-04 00:05:47.500 308 12483.00 118.05 54610.22 88888.00 2015-11-04 00:05:47.625 308 12483.00 118.10 54610.22 88888.00 2015-11-04 00:05:47.750 308 12483.02 118.12 54610.25 88888.00 2015-11-04 00:05:47.875 308 12483.05 118.15 54610.22 88888.00 2015-11-04 00:05:48.000 308 12483.00 118.20 54610.20 88888.00 2015-11-04 00:05:48.125 308 12483.00 118.22 54610.20 88888.00 2015-11-04 00:05:48.250 308 12483.00 118.25 54610.25 88888.00 2015-11-04 00:05:48.375 308 12483.02 118.28 54610.22 88888.00 2015-11-04 00:05:48.500 308 12483.08 118.30 54610.22 88888.00 2015-11-04 00:05:48.625 308 12483.10 118.30 54610.22 88888.00 2015-11-04 00:05:48.750 308 12483.12 118.33 54610.22 88888.00 2015-11-04 00:05:48.875 308 12483.12 118.35 54610.20 88888.00 2015-11-04 00:05:49.000 308 12483.02 118.38 54610.20 88888.00 2015-11-04 00:05:49.125 308 12483.02 118.42 54610.22 88888.00 2015-11-04 00:05:49.250 308 12483.02 118.47 54610.22 88888.00 2015-11-04 00:05:49.375 308 12483.10 118.47 54610.20 88888.00 2015-11-04 00:05:49.500 308 12483.12 118.50 54610.20 88888.00 2015-11-04 00:05:49.625 308 12483.10 118.50 54610.22 88888.00 2015-11-04 00:05:49.750 308 12483.12 118.55 54610.20 88888.00 2015-11-04 00:05:49.875 308 12483.17 118.58 54610.20 88888.00 2015-11-04 00:05:50.000 308 12483.15 118.60 54610.18 88888.00 2015-11-04 00:05:50.125 308 12483.10 118.62 54610.22 88888.00 2015-11-04 00:05:50.250 308 12483.08 118.65 54610.20 88888.00 2015-11-04 00:05:50.375 308 12483.20 118.70 54610.20 88888.00 2015-11-04 00:05:50.500 308 12483.25 118.75 54610.20 88888.00 2015-11-04 00:05:50.625 308 12483.27 118.72 54610.20 88888.00 2015-11-04 00:05:50.750 308 12483.30 118.72 54610.20 88888.00 2015-11-04 00:05:50.875 308 12483.27 118.72 54610.22 88888.00 2015-11-04 00:05:51.000 308 12483.25 118.75 54610.20 88888.00 2015-11-04 00:05:51.125 308 12483.27 118.78 54610.20 88888.00 2015-11-04 00:05:51.250 308 12483.25 118.78 54610.18 88888.00 2015-11-04 00:05:51.375 308 12483.27 118.83 54610.18 88888.00 2015-11-04 00:05:51.500 308 12483.25 118.88 54610.18 88888.00 2015-11-04 00:05:51.625 308 12483.23 118.90 54610.18 88888.00 2015-11-04 00:05:51.750 308 12483.23 118.88 54610.18 88888.00 2015-11-04 00:05:51.875 308 12483.23 118.90 54610.20 88888.00 2015-11-04 00:05:52.000 308 12483.27 118.90 54610.18 88888.00 2015-11-04 00:05:52.125 308 12483.33 118.95 54610.20 88888.00 2015-11-04 00:05:52.250 308 12483.30 118.92 54610.18 88888.00 2015-11-04 00:05:52.375 308 12483.33 118.95 54610.20 88888.00 2015-11-04 00:05:52.500 308 12483.40 118.95 54610.20 88888.00 2015-11-04 00:05:52.625 308 12483.42 118.95 54610.20 88888.00 2015-11-04 00:05:52.750 308 12483.38 118.95 54610.20 88888.00 2015-11-04 00:05:52.875 308 12483.35 118.95 54610.20 88888.00 2015-11-04 00:05:53.000 308 12483.42 118.97 54610.18 88888.00 2015-11-04 00:05:53.125 308 12483.48 119.00 54610.20 88888.00 2015-11-04 00:05:53.250 308 12483.48 118.97 54610.20 88888.00 2015-11-04 00:05:53.375 308 12483.45 118.97 54610.20 88888.00 2015-11-04 00:05:53.500 308 12483.48 118.95 54610.20 88888.00 2015-11-04 00:05:53.625 308 12483.48 118.92 54610.20 88888.00 2015-11-04 00:05:53.750 308 12483.48 118.95 54610.20 88888.00 2015-11-04 00:05:53.875 308 12483.52 118.97 54610.20 88888.00 2015-11-04 00:05:54.000 308 12483.58 118.95 54610.20 88888.00 2015-11-04 00:05:54.125 308 12483.58 118.97 54610.20 88888.00 2015-11-04 00:05:54.250 308 12483.58 118.97 54610.20 88888.00 2015-11-04 00:05:54.375 308 12483.67 119.00 54610.20 88888.00 2015-11-04 00:05:54.500 308 12483.67 118.95 54610.15 88888.00 2015-11-04 00:05:54.625 308 12483.65 118.95 54610.15 88888.00 2015-11-04 00:05:54.750 308 12483.65 118.97 54610.12 88888.00 2015-11-04 00:05:54.875 308 12483.73 118.95 54610.15 88888.00 2015-11-04 00:05:55.000 308 12483.75 118.97 54610.15 88888.00 2015-11-04 00:05:55.125 308 12483.75 118.97 54610.18 88888.00 2015-11-04 00:05:55.250 308 12483.73 118.92 54610.15 88888.00 2015-11-04 00:05:55.375 308 12483.80 118.92 54610.15 88888.00 2015-11-04 00:05:55.500 308 12483.88 118.90 54610.12 88888.00 2015-11-04 00:05:55.625 308 12483.83 118.90 54610.12 88888.00 2015-11-04 00:05:55.750 308 12483.77 118.90 54610.15 88888.00 2015-11-04 00:05:55.875 308 12483.85 118.88 54610.15 88888.00 2015-11-04 00:05:56.000 308 12483.90 118.83 54610.15 88888.00 2015-11-04 00:05:56.125 308 12483.88 118.80 54610.15 88888.00 2015-11-04 00:05:56.250 308 12483.80 118.80 54610.18 88888.00 2015-11-04 00:05:56.375 308 12483.80 118.78 54610.18 88888.00 2015-11-04 00:05:56.500 308 12483.83 118.78 54610.18 88888.00 2015-11-04 00:05:56.625 308 12483.85 118.78 54610.15 88888.00 2015-11-04 00:05:56.750 308 12483.83 118.75 54610.18 88888.00 2015-11-04 00:05:56.875 308 12483.80 118.72 54610.18 88888.00 2015-11-04 00:05:57.000 308 12483.83 118.70 54610.20 88888.00 2015-11-04 00:05:57.125 308 12483.83 118.67 54610.20 88888.00 2015-11-04 00:05:57.250 308 12483.85 118.62 54610.18 88888.00 2015-11-04 00:05:57.375 308 12483.88 118.60 54610.15 88888.00 2015-11-04 00:05:57.500 308 12483.90 118.58 54610.18 88888.00 2015-11-04 00:05:57.625 308 12483.90 118.53 54610.20 88888.00 2015-11-04 00:05:57.750 308 12483.90 118.47 54610.20 88888.00 2015-11-04 00:05:57.875 308 12483.95 118.45 54610.18 88888.00 2015-11-04 00:05:58.000 308 12483.98 118.40 54610.15 88888.00 2015-11-04 00:05:58.125 308 12483.98 118.40 54610.18 88888.00 2015-11-04 00:05:58.250 308 12484.00 118.40 54610.20 88888.00 2015-11-04 00:05:58.375 308 12483.98 118.35 54610.18 88888.00 2015-11-04 00:05:58.500 308 12484.00 118.33 54610.18 88888.00 2015-11-04 00:05:58.625 308 12484.08 118.30 54610.18 88888.00 2015-11-04 00:05:58.750 308 12484.05 118.28 54610.18 88888.00 2015-11-04 00:05:58.875 308 12484.00 118.28 54610.20 88888.00 2015-11-04 00:05:59.000 308 12483.98 118.25 54610.15 88888.00 2015-11-04 00:05:59.125 308 12483.95 118.20 54610.18 88888.00 2015-11-04 00:05:59.250 308 12483.92 118.15 54610.25 88888.00 2015-11-04 00:05:59.375 308 12484.00 118.15 54610.22 88888.00 2015-11-04 00:05:59.500 308 12483.98 118.08 54610.22 88888.00 2015-11-04 00:05:59.625 308 12483.98 118.05 54610.22 88888.00 2015-11-04 00:05:59.750 308 12484.00 118.03 54610.22 88888.00 2015-11-04 00:05:59.875 308 12484.08 117.97 54610.25 88888.00 2015-11-04 00:06:00.000 308 12484.10 117.92 54610.25 88888.00 2015-11-04 00:06:00.125 308 12484.05 117.88 54610.28 88888.00 2015-11-04 00:06:00.250 308 12484.02 117.83 54610.28 88888.00 2015-11-04 00:06:00.375 308 12484.08 117.78 54610.28 88888.00 2015-11-04 00:06:00.500 308 12484.10 117.72 54610.30 88888.00 2015-11-04 00:06:00.625 308 12484.15 117.70 54610.30 88888.00 2015-11-04 00:06:00.750 308 12484.12 117.62 54610.30 88888.00 2015-11-04 00:06:00.875 308 12484.12 117.58 54610.30 88888.00 2015-11-04 00:06:01.000 308 12484.17 117.55 54610.28 88888.00 2015-11-04 00:06:01.125 308 12484.20 117.50 54610.30 88888.00 2015-11-04 00:06:01.250 308 12484.17 117.42 54610.30 88888.00 2015-11-04 00:06:01.375 308 12484.23 117.42 54610.30 88888.00 2015-11-04 00:06:01.500 308 12484.15 117.35 54610.30 88888.00 2015-11-04 00:06:01.625 308 12484.12 117.35 54610.32 88888.00 2015-11-04 00:06:01.750 308 12484.15 117.33 54610.32 88888.00 2015-11-04 00:06:01.875 308 12484.15 117.28 54610.32 88888.00 2015-11-04 00:06:02.000 308 12484.12 117.20 54610.30 88888.00 2015-11-04 00:06:02.125 308 12484.15 117.17 54610.30 88888.00 2015-11-04 00:06:02.250 308 12484.17 117.12 54610.35 88888.00 2015-11-04 00:06:02.375 308 12484.12 117.12 54610.35 88888.00 2015-11-04 00:06:02.500 308 12484.08 117.08 54610.38 88888.00 2015-11-04 00:06:02.625 308 12484.12 117.05 54610.35 88888.00 2015-11-04 00:06:02.750 308 12484.12 117.00 54610.35 88888.00 2015-11-04 00:06:02.875 308 12484.15 116.95 54610.38 88888.00 2015-11-04 00:06:03.000 308 12484.15 116.92 54610.38 88888.00 2015-11-04 00:06:03.125 308 12484.12 116.90 54610.38 88888.00 2015-11-04 00:06:03.250 308 12484.08 116.85 54610.35 88888.00 2015-11-04 00:06:03.375 308 12484.10 116.80 54610.35 88888.00 2015-11-04 00:06:03.500 308 12484.12 116.80 54610.38 88888.00 2015-11-04 00:06:03.625 308 12484.08 116.78 54610.40 88888.00 2015-11-04 00:06:03.750 308 12484.02 116.72 54610.40 88888.00 2015-11-04 00:06:03.875 308 12484.02 116.70 54610.38 88888.00 2015-11-04 00:06:04.000 308 12484.08 116.65 54610.38 88888.00 2015-11-04 00:06:04.125 308 12484.10 116.60 54610.40 88888.00 2015-11-04 00:06:04.250 308 12484.08 116.53 54610.40 88888.00 2015-11-04 00:06:04.375 308 12484.02 116.50 54610.40 88888.00 2015-11-04 00:06:04.500 308 12484.00 116.47 54610.40 88888.00 2015-11-04 00:06:04.625 308 12484.00 116.42 54610.40 88888.00 2015-11-04 00:06:04.750 308 12483.95 116.38 54610.40 88888.00 2015-11-04 00:06:04.875 308 12483.92 116.33 54610.40 88888.00 2015-11-04 00:06:05.000 308 12483.90 116.25 54610.38 88888.00 2015-11-04 00:06:05.125 308 12483.95 116.17 54610.40 88888.00 2015-11-04 00:06:05.250 308 12483.95 116.17 54610.43 88888.00 2015-11-04 00:06:05.375 308 12483.92 116.12 54610.40 88888.00 2015-11-04 00:06:05.500 308 12483.92 116.08 54610.43 88888.00 2015-11-04 00:06:05.625 308 12483.95 116.10 54610.43 88888.00 2015-11-04 00:06:05.750 308 12483.95 116.10 54610.45 88888.00 2015-11-04 00:06:05.875 308 12483.95 116.10 54610.45 88888.00 2015-11-04 00:06:06.000 308 12483.95 116.08 54610.45 88888.00 2015-11-04 00:06:06.125 308 12483.98 116.05 54610.47 88888.00 2015-11-04 00:06:06.250 308 12483.90 115.97 54610.50 88888.00 2015-11-04 00:06:06.375 308 12483.88 115.95 54610.47 88888.00 2015-11-04 00:06:06.500 308 12483.95 115.95 54610.45 88888.00 2015-11-04 00:06:06.625 308 12483.95 115.95 54610.47 88888.00 2015-11-04 00:06:06.750 308 12483.88 115.95 54610.47 88888.00 2015-11-04 00:06:06.875 308 12483.90 115.95 54610.45 88888.00 2015-11-04 00:06:07.000 308 12483.92 115.88 54610.45 88888.00 2015-11-04 00:06:07.125 308 12483.85 115.83 54610.47 88888.00 2015-11-04 00:06:07.250 308 12483.77 115.80 54610.50 88888.00 2015-11-04 00:06:07.375 308 12483.75 115.78 54610.50 88888.00 2015-11-04 00:06:07.500 308 12483.73 115.72 54610.50 88888.00 2015-11-04 00:06:07.625 308 12483.75 115.67 54610.47 88888.00 2015-11-04 00:06:07.750 308 12483.75 115.67 54610.47 88888.00 2015-11-04 00:06:07.875 308 12483.73 115.67 54610.47 88888.00 2015-11-04 00:06:08.000 308 12483.77 115.62 54610.45 88888.00 2015-11-04 00:06:08.125 308 12483.75 115.58 54610.50 88888.00 2015-11-04 00:06:08.250 308 12483.77 115.55 54610.50 88888.00 2015-11-04 00:06:08.375 308 12483.80 115.53 54610.47 88888.00 2015-11-04 00:06:08.500 308 12483.80 115.50 54610.47 88888.00 2015-11-04 00:06:08.625 308 12483.80 115.47 54610.50 88888.00 2015-11-04 00:06:08.750 308 12483.80 115.45 54610.50 88888.00 2015-11-04 00:06:08.875 308 12483.80 115.45 54610.50 88888.00 2015-11-04 00:06:09.000 308 12483.77 115.42 54610.50 88888.00 2015-11-04 00:06:09.125 308 12483.75 115.33 54610.53 88888.00 2015-11-04 00:06:09.250 308 12483.75 115.25 54610.53 88888.00 2015-11-04 00:06:09.375 308 12483.83 115.25 54610.53 88888.00 2015-11-04 00:06:09.500 308 12483.83 115.22 54610.50 88888.00 2015-11-04 00:06:09.625 308 12483.77 115.17 54610.50 88888.00 2015-11-04 00:06:09.750 308 12483.77 115.17 54610.50 88888.00 2015-11-04 00:06:09.875 308 12483.75 115.12 54610.53 88888.00 2015-11-04 00:06:10.000 308 12483.75 115.12 54610.53 88888.00 2015-11-04 00:06:10.125 308 12483.80 115.08 54610.53 88888.00 2015-11-04 00:06:10.250 308 12483.80 115.03 54610.50 88888.00 2015-11-04 00:06:10.375 308 12483.77 115.00 54610.47 88888.00 2015-11-04 00:06:10.500 308 12483.75 114.95 54610.50 88888.00 2015-11-04 00:06:10.625 308 12483.75 114.85 54610.53 88888.00 2015-11-04 00:06:10.750 308 12483.70 114.85 54610.53 88888.00 2015-11-04 00:06:10.875 308 12483.75 114.80 54610.55 88888.00 2015-11-04 00:06:11.000 308 12483.77 114.72 54610.53 88888.00 2015-11-04 00:06:11.125 308 12483.77 114.72 54610.53 88888.00 2015-11-04 00:06:11.250 308 12483.73 114.72 54610.53 88888.00 2015-11-04 00:06:11.375 308 12483.77 114.70 54610.53 88888.00 2015-11-04 00:06:11.500 308 12483.80 114.67 54610.50 88888.00 2015-11-04 00:06:11.625 308 12483.80 114.62 54610.53 88888.00 2015-11-04 00:06:11.750 308 12483.77 114.62 54610.53 88888.00 2015-11-04 00:06:11.875 308 12483.75 114.60 54610.53 88888.00 2015-11-04 00:06:12.000 308 12483.77 114.60 54610.53 88888.00 2015-11-04 00:06:12.125 308 12483.75 114.58 54610.55 88888.00 2015-11-04 00:06:12.250 308 12483.77 114.50 54610.57 88888.00 2015-11-04 00:06:12.375 308 12483.85 114.50 54610.60 88888.00 2015-11-04 00:06:12.500 308 12483.88 114.45 54610.57 88888.00 2015-11-04 00:06:12.625 308 12483.90 114.45 54610.57 88888.00 2015-11-04 00:06:12.750 308 12483.92 114.45 54610.57 88888.00 2015-11-04 00:06:12.875 308 12483.85 114.45 54610.55 88888.00 2015-11-04 00:06:13.000 308 12483.83 114.42 54610.53 88888.00 2015-11-04 00:06:13.125 308 12483.90 114.40 54610.55 88888.00 2015-11-04 00:06:13.250 308 12483.90 114.35 54610.55 88888.00 2015-11-04 00:06:13.375 308 12483.90 114.30 54610.55 88888.00 2015-11-04 00:06:13.500 308 12483.88 114.30 54610.57 88888.00 2015-11-04 00:06:13.625 308 12483.90 114.28 54610.55 88888.00 2015-11-04 00:06:13.750 308 12483.88 114.25 54610.55 88888.00 2015-11-04 00:06:13.875 308 12483.88 114.25 54610.57 88888.00 2015-11-04 00:06:14.000 308 12483.90 114.17 54610.57 88888.00 2015-11-04 00:06:14.125 308 12483.85 114.17 54610.57 88888.00 2015-11-04 00:06:14.250 308 12483.77 114.17 54610.60 88888.00 2015-11-04 00:06:14.375 308 12483.83 114.22 54610.60 88888.00 2015-11-04 00:06:14.500 308 12483.85 114.15 54610.57 88888.00 2015-11-04 00:06:14.625 308 12483.83 114.10 54610.57 88888.00 2015-11-04 00:06:14.750 308 12483.85 114.10 54610.57 88888.00 2015-11-04 00:06:14.875 308 12483.85 114.05 54610.57 88888.00 2015-11-04 00:06:15.000 308 12483.83 114.03 54610.60 88888.00 2015-11-04 00:06:15.125 308 12483.85 114.00 54610.60 88888.00 2015-11-04 00:06:15.250 308 12483.83 113.92 54610.62 88888.00 2015-11-04 00:06:15.375 308 12483.83 113.92 54610.62 88888.00 2015-11-04 00:06:15.500 308 12483.77 113.90 54610.57 88888.00 2015-11-04 00:06:15.625 308 12483.80 113.92 54610.62 88888.00 2015-11-04 00:06:15.750 308 12483.88 113.90 54610.65 88888.00 2015-11-04 00:06:15.875 308 12483.88 113.85 54610.62 88888.00 2015-11-04 00:06:16.000 308 12483.90 113.85 54610.62 88888.00 2015-11-04 00:06:16.125 308 12483.95 113.83 54610.65 88888.00 2015-11-04 00:06:16.250 308 12483.88 113.83 54610.68 88888.00 2015-11-04 00:06:16.375 308 12483.85 113.83 54610.68 88888.00 2015-11-04 00:06:16.500 308 12483.83 113.80 54610.68 88888.00 2015-11-04 00:06:16.625 308 12483.80 113.72 54610.68 88888.00 2015-11-04 00:06:16.750 308 12483.83 113.70 54610.68 88888.00 2015-11-04 00:06:16.875 308 12483.80 113.75 54610.70 88888.00 2015-11-04 00:06:17.000 308 12483.85 113.72 54610.72 88888.00 2015-11-04 00:06:17.125 308 12483.92 113.70 54610.75 88888.00 2015-11-04 00:06:17.250 308 12483.95 113.67 54610.72 88888.00 2015-11-04 00:06:17.375 308 12483.98 113.67 54610.72 88888.00 2015-11-04 00:06:17.500 308 12483.92 113.62 54610.72 88888.00 2015-11-04 00:06:17.625 308 12483.90 113.60 54610.72 88888.00 2015-11-04 00:06:17.750 308 12483.85 113.62 54610.70 88888.00 2015-11-04 00:06:17.875 308 12483.85 113.62 54610.75 88888.00 2015-11-04 00:06:18.000 308 12483.85 113.60 54610.75 88888.00 2015-11-04 00:06:18.125 308 12483.88 113.60 54610.78 88888.00 2015-11-04 00:06:18.250 308 12483.88 113.58 54610.78 88888.00 2015-11-04 00:06:18.375 308 12483.85 113.55 54610.75 88888.00 2015-11-04 00:06:18.500 308 12483.77 113.53 54610.80 88888.00 2015-11-04 00:06:18.625 308 12483.77 113.53 54610.80 88888.00 2015-11-04 00:06:18.750 308 12483.83 113.53 54610.80 88888.00 2015-11-04 00:06:18.875 308 12483.83 113.47 54610.80 88888.00 2015-11-04 00:06:19.000 308 12483.77 113.45 54610.78 88888.00 2015-11-04 00:06:19.125 308 12483.77 113.42 54610.80 88888.00 2015-11-04 00:06:19.250 308 12483.83 113.42 54610.82 88888.00 2015-11-04 00:06:19.375 308 12483.88 113.42 54610.82 88888.00 2015-11-04 00:06:19.500 308 12483.90 113.45 54610.82 88888.00 2015-11-04 00:06:19.625 308 12483.92 113.40 54610.85 88888.00 2015-11-04 00:06:19.750 308 12483.90 113.38 54610.85 88888.00 2015-11-04 00:06:19.875 308 12483.90 113.40 54610.88 88888.00 2015-11-04 00:06:20.000 308 12483.90 113.38 54610.85 88888.00 2015-11-04 00:06:20.125 308 12483.88 113.30 54610.85 88888.00 2015-11-04 00:06:20.250 308 12483.85 113.28 54610.88 88888.00 2015-11-04 00:06:20.375 308 12483.90 113.22 54610.88 88888.00 2015-11-04 00:06:20.500 308 12483.85 113.22 54610.90 88888.00 2015-11-04 00:06:20.625 308 12483.77 113.22 54610.90 88888.00 2015-11-04 00:06:20.750 308 12483.80 113.25 54610.90 88888.00 2015-11-04 00:06:20.875 308 12483.83 113.20 54610.95 88888.00 2015-11-04 00:06:21.000 308 12483.75 113.20 54610.95 88888.00 2015-11-04 00:06:21.125 308 12483.70 113.20 54610.95 88888.00 2015-11-04 00:06:21.250 308 12483.75 113.20 54611.00 88888.00 2015-11-04 00:06:21.375 308 12483.83 113.20 54611.00 88888.00 2015-11-04 00:06:21.500 308 12483.83 113.15 54611.00 88888.00 2015-11-04 00:06:21.625 308 12483.77 113.12 54610.97 88888.00 2015-11-04 00:06:21.750 308 12483.73 113.10 54611.00 88888.00 2015-11-04 00:06:21.875 308 12483.80 113.08 54611.03 88888.00 2015-11-04 00:06:22.000 308 12483.77 113.05 54611.03 88888.00 2015-11-04 00:06:22.125 308 12483.67 113.03 54611.03 88888.00 2015-11-04 00:06:22.250 308 12483.73 113.03 54611.00 88888.00 2015-11-04 00:06:22.375 308 12483.80 113.03 54611.05 88888.00 2015-11-04 00:06:22.500 308 12483.80 113.00 54611.03 88888.00 2015-11-04 00:06:22.625 308 12483.77 112.95 54611.03 88888.00 2015-11-04 00:06:22.750 308 12483.75 112.92 54611.07 88888.00 2015-11-04 00:06:22.875 308 12483.70 112.85 54611.10 88888.00 2015-11-04 00:06:23.000 308 12483.67 112.80 54611.07 88888.00 2015-11-04 00:06:23.125 308 12483.70 112.80 54611.10 88888.00 2015-11-04 00:06:23.250 308 12483.73 112.80 54611.15 88888.00 2015-11-04 00:06:23.375 308 12483.73 112.78 54611.15 88888.00 2015-11-04 00:06:23.500 308 12483.70 112.72 54611.15 88888.00 2015-11-04 00:06:23.625 308 12483.67 112.67 54611.18 88888.00 2015-11-04 00:06:23.750 308 12483.67 112.62 54611.18 88888.00 2015-11-04 00:06:23.875 308 12483.65 112.60 54611.18 88888.00 2015-11-04 00:06:24.000 308 12483.60 112.60 54611.18 88888.00 2015-11-04 00:06:24.125 308 12483.60 112.55 54611.20 88888.00 2015-11-04 00:06:24.250 308 12483.60 112.50 54611.22 88888.00 2015-11-04 00:06:24.375 308 12483.60 112.50 54611.22 88888.00 2015-11-04 00:06:24.500 308 12483.60 112.50 54611.22 88888.00 2015-11-04 00:06:24.625 308 12483.55 112.45 54611.25 88888.00 2015-11-04 00:06:24.750 308 12483.58 112.40 54611.28 88888.00 2015-11-04 00:06:24.875 308 12483.52 112.38 54611.25 88888.00 2015-11-04 00:06:25.000 308 12483.45 112.33 54611.25 88888.00 2015-11-04 00:06:25.125 308 12483.50 112.33 54611.28 88888.00 2015-11-04 00:06:25.250 308 12483.50 112.28 54611.28 88888.00 2015-11-04 00:06:25.375 308 12483.48 112.22 54611.30 88888.00 2015-11-04 00:06:25.500 308 12483.45 112.17 54611.32 88888.00 2015-11-04 00:06:25.625 308 12483.55 112.17 54611.32 88888.00 2015-11-04 00:06:25.750 308 12483.55 112.12 54611.35 88888.00 2015-11-04 00:06:25.875 308 12483.50 112.10 54611.38 88888.00 2015-11-04 00:06:26.000 308 12483.45 112.08 54611.35 88888.00 2015-11-04 00:06:26.125 308 12483.40 112.03 54611.38 88888.00 2015-11-04 00:06:26.250 308 12483.33 112.00 54611.43 88888.00 2015-11-04 00:06:26.375 308 12483.30 112.00 54611.43 88888.00 2015-11-04 00:06:26.500 308 12483.33 111.97 54611.43 88888.00 2015-11-04 00:06:26.625 308 12483.40 111.92 54611.43 88888.00 2015-11-04 00:06:26.750 308 12483.38 111.90 54611.43 88888.00 2015-11-04 00:06:26.875 308 12483.38 111.92 54611.43 88888.00 2015-11-04 00:06:27.000 308 12483.40 111.88 54611.43 88888.00 2015-11-04 00:06:27.125 308 12483.33 111.85 54611.45 88888.00 2015-11-04 00:06:27.250 308 12483.25 111.78 54611.47 88888.00 2015-11-04 00:06:27.375 308 12483.27 111.72 54611.47 88888.00 2015-11-04 00:06:27.500 308 12483.25 111.70 54611.50 88888.00 2015-11-04 00:06:27.625 308 12483.25 111.70 54611.50 88888.00 2015-11-04 00:06:27.750 308 12483.30 111.65 54611.50 88888.00 2015-11-04 00:06:27.875 308 12483.33 111.65 54611.50 88888.00 2015-11-04 00:06:28.000 308 12483.25 111.62 54611.50 88888.00 2015-11-04 00:06:28.125 308 12483.17 111.58 54611.55 88888.00 2015-11-04 00:06:28.250 308 12483.15 111.55 54611.57 88888.00 2015-11-04 00:06:28.375 308 12483.15 111.55 54611.55 88888.00 2015-11-04 00:06:28.500 308 12483.15 111.53 54611.55 88888.00 2015-11-04 00:06:28.625 308 12483.15 111.53 54611.57 88888.00 2015-11-04 00:06:28.750 308 12483.12 111.47 54611.60 88888.00 2015-11-04 00:06:28.875 308 12483.10 111.45 54611.60 88888.00 2015-11-04 00:06:29.000 308 12483.08 111.45 54611.60 88888.00 2015-11-04 00:06:29.125 308 12483.02 111.38 54611.60 88888.00 2015-11-04 00:06:29.250 308 12482.92 111.33 54611.60 88888.00 2015-11-04 00:06:29.375 308 12482.92 111.35 54611.60 88888.00 2015-11-04 00:06:29.500 308 12482.95 111.35 54611.62 88888.00 2015-11-04 00:06:29.625 308 12483.02 111.30 54611.65 88888.00 2015-11-04 00:06:29.750 308 12483.02 111.25 54611.68 88888.00 2015-11-04 00:06:29.875 308 12483.02 111.22 54611.68 88888.00 2015-11-04 00:06:30.000 308 12483.00 111.22 54611.65 88888.00 2015-11-04 00:06:30.125 308 12482.95 111.22 54611.68 88888.00 2015-11-04 00:06:30.250 308 12482.90 111.17 54611.68 88888.00 2015-11-04 00:06:30.375 308 12482.90 111.20 54611.68 88888.00 2015-11-04 00:06:30.500 308 12482.85 111.22 54611.70 88888.00 2015-11-04 00:06:30.625 308 12482.85 111.22 54611.70 88888.00 2015-11-04 00:06:30.750 308 12482.77 111.17 54611.75 88888.00 2015-11-04 00:06:30.875 308 12482.70 111.17 54611.75 88888.00 2015-11-04 00:06:31.000 308 12482.62 111.17 54611.75 88888.00 2015-11-04 00:06:31.125 308 12482.60 111.20 54611.72 88888.00 2015-11-04 00:06:31.250 308 12482.60 111.15 54611.72 88888.00 2015-11-04 00:06:31.375 308 12482.52 111.17 54611.72 88888.00 2015-11-04 00:06:31.500 308 12482.45 111.20 54611.75 88888.00 2015-11-04 00:06:31.625 308 12482.45 111.17 54611.80 88888.00 2015-11-04 00:06:31.750 308 12482.45 111.15 54611.80 88888.00 2015-11-04 00:06:31.875 308 12482.48 111.15 54611.80 88888.00 2015-11-04 00:06:32.000 308 12482.45 111.12 54611.80 88888.00 2015-11-04 00:06:32.125 308 12482.42 111.12 54611.82 88888.00 2015-11-04 00:06:32.250 308 12482.38 111.10 54611.82 88888.00 2015-11-04 00:06:32.375 308 12482.40 111.12 54611.85 88888.00 2015-11-04 00:06:32.500 308 12482.40 111.10 54611.85 88888.00 2015-11-04 00:06:32.625 308 12482.38 111.10 54611.85 88888.00 2015-11-04 00:06:32.750 308 12482.33 111.08 54611.85 88888.00 2015-11-04 00:06:32.875 308 12482.27 111.05 54611.88 88888.00 2015-11-04 00:06:33.000 308 12482.25 111.05 54611.88 88888.00 2015-11-04 00:06:33.125 308 12482.20 111.08 54611.88 88888.00 2015-11-04 00:06:33.250 308 12482.15 111.05 54611.90 88888.00 2015-11-04 00:06:33.375 308 12482.15 111.05 54611.90 88888.00 2015-11-04 00:06:33.500 308 12482.10 111.05 54611.93 88888.00 2015-11-04 00:06:33.625 308 12482.05 111.05 54611.93 88888.00 2015-11-04 00:06:33.750 308 12482.05 111.08 54611.93 88888.00 2015-11-04 00:06:33.875 308 12482.00 111.00 54611.95 88888.00 2015-11-04 00:06:34.000 308 12481.95 111.00 54611.93 88888.00 2015-11-04 00:06:34.125 308 12481.92 110.97 54611.95 88888.00 2015-11-04 00:06:34.250 308 12481.95 110.97 54611.97 88888.00 2015-11-04 00:06:34.375 308 12481.95 110.97 54611.97 88888.00 2015-11-04 00:06:34.500 308 12481.88 110.95 54611.97 88888.00 2015-11-04 00:06:34.625 308 12481.77 110.97 54611.97 88888.00 2015-11-04 00:06:34.750 308 12481.75 110.92 54612.00 88888.00 2015-11-04 00:06:34.875 308 12481.75 110.88 54612.00 88888.00 2015-11-04 00:06:35.000 308 12481.75 110.90 54611.97 88888.00 2015-11-04 00:06:35.125 308 12481.62 110.88 54612.00 88888.00 2015-11-04 00:06:35.250 308 12481.52 110.80 54612.03 88888.00 2015-11-04 00:06:35.375 308 12481.55 110.75 54612.00 88888.00 2015-11-04 00:06:35.500 308 12481.55 110.75 54612.05 88888.00 2015-11-04 00:06:35.625 308 12481.52 110.75 54612.00 88888.00 2015-11-04 00:06:35.750 308 12481.48 110.72 54612.00 88888.00 2015-11-04 00:06:35.875 308 12481.42 110.67 54612.00 88888.00 2015-11-04 00:06:36.000 308 12481.40 110.62 54612.00 88888.00 2015-11-04 00:06:36.125 308 12481.40 110.60 54612.03 88888.00 2015-11-04 00:06:36.250 308 12481.38 110.55 54612.05 88888.00 2015-11-04 00:06:36.375 308 12481.38 110.55 54612.03 88888.00 2015-11-04 00:06:36.500 308 12481.30 110.53 54612.05 88888.00 2015-11-04 00:06:36.625 308 12481.20 110.50 54612.03 88888.00 2015-11-04 00:06:36.750 308 12481.17 110.42 54612.05 88888.00 2015-11-04 00:06:36.875 308 12481.15 110.40 54612.05 88888.00 2015-11-04 00:06:37.000 308 12481.10 110.38 54612.05 88888.00 2015-11-04 00:06:37.125 308 12481.05 110.35 54612.03 88888.00 2015-11-04 00:06:37.250 308 12481.05 110.30 54612.03 88888.00 2015-11-04 00:06:37.375 308 12481.05 110.30 54612.07 88888.00 2015-11-04 00:06:37.500 308 12481.02 110.30 54612.07 88888.00 2015-11-04 00:06:37.625 308 12480.95 110.25 54612.07 88888.00 2015-11-04 00:06:37.750 308 12480.88 110.22 54612.05 88888.00 2015-11-04 00:06:37.875 308 12480.88 110.17 54612.05 88888.00 2015-11-04 00:06:38.000 308 12480.90 110.20 54612.07 88888.00 2015-11-04 00:06:38.125 308 12480.92 110.28 54612.07 88888.00 2015-11-04 00:06:38.250 308 12480.88 110.22 54612.10 88888.00 2015-11-04 00:06:38.375 308 12480.83 110.22 54612.10 88888.00 2015-11-04 00:06:38.500 308 12480.73 110.20 54612.10 88888.00 2015-11-04 00:06:38.625 308 12480.67 110.17 54612.10 88888.00 2015-11-04 00:06:38.750 308 12480.65 110.17 54612.07 88888.00 2015-11-04 00:06:38.875 308 12480.58 110.12 54612.15 88888.00 2015-11-04 00:06:39.000 308 12480.55 110.12 54612.12 88888.00 2015-11-04 00:06:39.125 308 12480.58 110.12 54612.12 88888.00 2015-11-04 00:06:39.250 308 12480.50 110.12 54612.12 88888.00 2015-11-04 00:06:39.375 308 12480.50 110.12 54612.15 88888.00 2015-11-04 00:06:39.500 308 12480.52 110.10 54612.18 88888.00 2015-11-04 00:06:39.625 308 12480.48 110.08 54612.18 88888.00 2015-11-04 00:06:39.750 308 12480.42 110.05 54612.15 88888.00 2015-11-04 00:06:39.875 308 12480.35 110.03 54612.15 88888.00 2015-11-04 00:06:40.000 308 12480.33 110.03 54612.15 88888.00 2015-11-04 00:06:40.125 308 12480.30 110.03 54612.15 88888.00 2015-11-04 00:06:40.250 308 12480.20 109.97 54612.12 88888.00 2015-11-04 00:06:40.375 308 12480.20 109.95 54612.12 88888.00 2015-11-04 00:06:40.500 308 12480.25 109.97 54612.12 88888.00 2015-11-04 00:06:40.625 308 12480.23 109.95 54612.15 88888.00 2015-11-04 00:06:40.750 308 12480.20 109.92 54612.18 88888.00 2015-11-04 00:06:40.875 308 12480.12 109.88 54612.12 88888.00 2015-11-04 00:06:41.000 308 12480.05 109.85 54612.18 88888.00 2015-11-04 00:06:41.125 308 12480.02 109.85 54612.20 88888.00 2015-11-04 00:06:41.250 308 12479.98 109.88 54612.20 88888.00 2015-11-04 00:06:41.375 308 12479.98 109.88 54612.18 88888.00 2015-11-04 00:06:41.500 308 12480.02 109.90 54612.18 88888.00 2015-11-04 00:06:41.625 308 12480.00 109.85 54612.18 88888.00 2015-11-04 00:06:41.750 308 12479.95 109.83 54612.18 88888.00 2015-11-04 00:06:41.875 308 12479.90 109.80 54612.18 88888.00 2015-11-04 00:06:42.000 308 12479.85 109.85 54612.18 88888.00 2015-11-04 00:06:42.125 308 12479.88 109.85 54612.18 88888.00 2015-11-04 00:06:42.250 308 12479.77 109.80 54612.20 88888.00 2015-11-04 00:06:42.375 308 12479.73 109.78 54612.20 88888.00 2015-11-04 00:06:42.500 308 12479.70 109.75 54612.20 88888.00 2015-11-04 00:06:42.625 308 12479.73 109.75 54612.18 88888.00 2015-11-04 00:06:42.750 308 12479.67 109.75 54612.20 88888.00 2015-11-04 00:06:42.875 308 12479.62 109.75 54612.20 88888.00 2015-11-04 00:06:43.000 308 12479.60 109.72 54612.20 88888.00 2015-11-04 00:06:43.125 308 12479.55 109.72 54612.20 88888.00 2015-11-04 00:06:43.250 308 12479.50 109.67 54612.22 88888.00 2015-11-04 00:06:43.375 308 12479.50 109.67 54612.18 88888.00 2015-11-04 00:06:43.500 308 12479.48 109.70 54612.18 88888.00 2015-11-04 00:06:43.625 308 12479.45 109.72 54612.15 88888.00 2015-11-04 00:06:43.750 308 12479.40 109.72 54612.18 88888.00 2015-11-04 00:06:43.875 308 12479.33 109.67 54612.20 88888.00 2015-11-04 00:06:44.000 308 12479.33 109.65 54612.18 88888.00 2015-11-04 00:06:44.125 308 12479.33 109.65 54612.18 88888.00 2015-11-04 00:06:44.250 308 12479.23 109.62 54612.18 88888.00 2015-11-04 00:06:44.375 308 12479.23 109.60 54612.20 88888.00 2015-11-04 00:06:44.500 308 12479.23 109.62 54612.18 88888.00 2015-11-04 00:06:44.625 308 12479.25 109.60 54612.20 88888.00 2015-11-04 00:06:44.750 308 12479.20 109.60 54612.20 88888.00 2015-11-04 00:06:44.875 308 12479.15 109.60 54612.20 88888.00 2015-11-04 00:06:45.000 308 12479.23 109.60 54612.15 88888.00 2015-11-04 00:06:45.125 308 12479.25 109.60 54612.18 88888.00 2015-11-04 00:06:45.250 308 12479.23 109.65 54612.20 88888.00 2015-11-04 00:06:45.375 308 12479.20 109.62 54612.20 88888.00 2015-11-04 00:06:45.500 308 12479.17 109.60 54612.20 88888.00 2015-11-04 00:06:45.625 308 12479.17 109.55 54612.18 88888.00 2015-11-04 00:06:45.750 308 12479.10 109.55 54612.18 88888.00 2015-11-04 00:06:45.875 308 12479.05 109.58 54612.20 88888.00 2015-11-04 00:06:46.000 308 12479.10 109.55 54612.20 88888.00 2015-11-04 00:06:46.125 308 12479.12 109.55 54612.20 88888.00 2015-11-04 00:06:46.250 308 12479.02 109.53 54612.18 88888.00 2015-11-04 00:06:46.375 308 12478.98 109.53 54612.18 88888.00 2015-11-04 00:06:46.500 308 12478.90 109.50 54612.18 88888.00 2015-11-04 00:06:46.625 308 12478.90 109.53 54612.15 88888.00 2015-11-04 00:06:46.750 308 12478.85 109.50 54612.15 88888.00 2015-11-04 00:06:46.875 308 12478.88 109.53 54612.12 88888.00 2015-11-04 00:06:47.000 308 12478.92 109.53 54612.12 88888.00 2015-11-04 00:06:47.125 308 12478.85 109.50 54612.12 88888.00 2015-11-04 00:06:47.250 308 12478.85 109.50 54612.15 88888.00 2015-11-04 00:06:47.375 308 12478.90 109.50 54612.15 88888.00 2015-11-04 00:06:47.500 308 12478.92 109.53 54612.15 88888.00 2015-11-04 00:06:47.625 308 12478.92 109.50 54612.12 88888.00 2015-11-04 00:06:47.750 308 12478.83 109.47 54612.12 88888.00 2015-11-04 00:06:47.875 308 12478.75 109.47 54612.10 88888.00 2015-11-04 00:06:48.000 308 12478.70 109.45 54612.10 88888.00 2015-11-04 00:06:48.125 308 12478.70 109.40 54612.15 88888.00 2015-11-04 00:06:48.250 308 12478.67 109.42 54612.12 88888.00 2015-11-04 00:06:48.375 308 12478.73 109.45 54612.12 88888.00 2015-11-04 00:06:48.500 308 12478.73 109.45 54612.10 88888.00 2015-11-04 00:06:48.625 308 12478.70 109.42 54612.10 88888.00 2015-11-04 00:06:48.750 308 12478.67 109.42 54612.10 88888.00 2015-11-04 00:06:48.875 308 12478.65 109.42 54612.10 88888.00 2015-11-04 00:06:49.000 308 12478.62 109.45 54612.10 88888.00 2015-11-04 00:06:49.125 308 12478.62 109.47 54612.10 88888.00 2015-11-04 00:06:49.250 308 12478.60 109.50 54612.07 88888.00 2015-11-04 00:06:49.375 308 12478.62 109.47 54612.07 88888.00 2015-11-04 00:06:49.500 308 12478.62 109.45 54612.10 88888.00 2015-11-04 00:06:49.625 308 12478.60 109.47 54612.10 88888.00 2015-11-04 00:06:49.750 308 12478.60 109.47 54612.12 88888.00 2015-11-04 00:06:49.875 308 12478.65 109.50 54612.10 88888.00 2015-11-04 00:06:50.000 308 12478.70 109.47 54612.07 88888.00 2015-11-04 00:06:50.125 308 12478.67 109.47 54612.07 88888.00 2015-11-04 00:06:50.250 308 12478.62 109.45 54612.07 88888.00 2015-11-04 00:06:50.375 308 12478.62 109.47 54612.05 88888.00 2015-11-04 00:06:50.500 308 12478.60 109.53 54612.03 88888.00 2015-11-04 00:06:50.625 308 12478.55 109.50 54612.03 88888.00 2015-11-04 00:06:50.750 308 12478.48 109.50 54612.03 88888.00 2015-11-04 00:06:50.875 308 12478.48 109.47 54612.03 88888.00 2015-11-04 00:06:51.000 308 12478.52 109.50 54612.00 88888.00 2015-11-04 00:06:51.125 308 12478.55 109.53 54612.03 88888.00 2015-11-04 00:06:51.250 308 12478.52 109.55 54612.05 88888.00 2015-11-04 00:06:51.375 308 12478.50 109.55 54612.03 88888.00 2015-11-04 00:06:51.500 308 12478.45 109.60 54612.00 88888.00 2015-11-04 00:06:51.625 308 12478.45 109.58 54612.03 88888.00 2015-11-04 00:06:51.750 308 12478.45 109.58 54611.97 88888.00 2015-11-04 00:06:51.875 308 12478.50 109.58 54611.97 88888.00 2015-11-04 00:06:52.000 308 12478.48 109.58 54611.97 88888.00 2015-11-04 00:06:52.125 308 12478.52 109.58 54611.97 88888.00 2015-11-04 00:06:52.250 308 12478.50 109.58 54612.00 88888.00 2015-11-04 00:06:52.375 308 12478.50 109.60 54611.97 88888.00 2015-11-04 00:06:52.500 308 12478.48 109.62 54611.97 88888.00 2015-11-04 00:06:52.625 308 12478.55 109.62 54611.95 88888.00 2015-11-04 00:06:52.750 308 12478.55 109.65 54611.93 88888.00 2015-11-04 00:06:52.875 308 12478.52 109.65 54611.95 88888.00 2015-11-04 00:06:53.000 308 12478.45 109.65 54611.93 88888.00 2015-11-04 00:06:53.125 308 12478.48 109.65 54611.93 88888.00 2015-11-04 00:06:53.250 308 12478.52 109.65 54611.93 88888.00 2015-11-04 00:06:53.375 308 12478.50 109.65 54611.90 88888.00 2015-11-04 00:06:53.500 308 12478.55 109.62 54611.90 88888.00 2015-11-04 00:06:53.625 308 12478.58 109.62 54611.93 88888.00 2015-11-04 00:06:53.750 308 12478.60 109.67 54611.90 88888.00 2015-11-04 00:06:53.875 308 12478.65 109.70 54611.90 88888.00 2015-11-04 00:06:54.000 308 12478.62 109.70 54611.88 88888.00 2015-11-04 00:06:54.125 308 12478.58 109.70 54611.88 88888.00 2015-11-04 00:06:54.250 308 12478.58 109.67 54611.88 88888.00 2015-11-04 00:06:54.375 308 12478.60 109.70 54611.88 88888.00 2015-11-04 00:06:54.500 308 12478.55 109.70 54611.88 88888.00 2015-11-04 00:06:54.625 308 12478.50 109.70 54611.85 88888.00 2015-11-04 00:06:54.750 308 12478.50 109.72 54611.82 88888.00 2015-11-04 00:06:54.875 308 12478.52 109.70 54611.80 88888.00 2015-11-04 00:06:55.000 308 12478.55 109.70 54611.80 88888.00 2015-11-04 00:06:55.125 308 12478.55 109.72 54611.80 88888.00 2015-11-04 00:06:55.250 308 12478.52 109.75 54611.78 88888.00 2015-11-04 00:06:55.375 308 12478.55 109.78 54611.80 88888.00 2015-11-04 00:06:55.500 308 12478.60 109.80 54611.78 88888.00 2015-11-04 00:06:55.625 308 12478.70 109.80 54611.78 88888.00 2015-11-04 00:06:55.750 308 12478.70 109.80 54611.80 88888.00 2015-11-04 00:06:55.875 308 12478.70 109.80 54611.78 88888.00 2015-11-04 00:06:56.000 308 12478.67 109.80 54611.75 88888.00 2015-11-04 00:06:56.125 308 12478.70 109.85 54611.75 88888.00 2015-11-04 00:06:56.250 308 12478.65 109.88 54611.72 88888.00 2015-11-04 00:06:56.375 308 12478.65 109.90 54611.72 88888.00 2015-11-04 00:06:56.500 308 12478.62 109.90 54611.70 88888.00 2015-11-04 00:06:56.625 308 12478.67 109.92 54611.70 88888.00 2015-11-04 00:06:56.750 308 12478.60 109.92 54611.70 88888.00 2015-11-04 00:06:56.875 308 12478.58 109.92 54611.65 88888.00 2015-11-04 00:06:57.000 308 12478.60 109.97 54611.68 88888.00 2015-11-04 00:06:57.125 308 12478.65 109.97 54611.65 88888.00 2015-11-04 00:06:57.250 308 12478.67 109.97 54611.68 88888.00 2015-11-04 00:06:57.375 308 12478.70 110.03 54611.68 88888.00 2015-11-04 00:06:57.500 308 12478.70 110.05 54611.65 88888.00 2015-11-04 00:06:57.625 308 12478.70 110.05 54611.65 88888.00 2015-11-04 00:06:57.750 308 12478.67 110.03 54611.65 88888.00 2015-11-04 00:06:57.875 308 12478.70 110.03 54611.62 88888.00 2015-11-04 00:06:58.000 308 12478.67 110.05 54611.57 88888.00 2015-11-04 00:06:58.125 308 12478.67 110.10 54611.62 88888.00 2015-11-04 00:06:58.250 308 12478.65 110.08 54611.62 88888.00 2015-11-04 00:06:58.375 308 12478.70 110.08 54611.60 88888.00 2015-11-04 00:06:58.500 308 12478.73 110.10 54611.60 88888.00 2015-11-04 00:06:58.625 308 12478.70 110.12 54611.57 88888.00 2015-11-04 00:06:58.750 308 12478.73 110.15 54611.55 88888.00 2015-11-04 00:06:58.875 308 12478.73 110.15 54611.55 88888.00 2015-11-04 00:06:59.000 308 12478.67 110.17 54611.55 88888.00 2015-11-04 00:06:59.125 308 12478.65 110.20 54611.57 88888.00 2015-11-04 00:06:59.250 308 12478.70 110.20 54611.55 88888.00 2015-11-04 00:06:59.375 308 12478.75 110.22 54611.55 88888.00 2015-11-04 00:06:59.500 308 12478.75 110.22 54611.50 88888.00 2015-11-04 00:06:59.625 308 12478.73 110.22 54611.50 88888.00 2015-11-04 00:06:59.750 308 12478.70 110.25 54611.55 88888.00 2015-11-04 00:06:59.875 308 12478.73 110.25 54611.55 88888.00 2015-11-04 00:07:00.000 308 12478.80 110.28 54611.47 88888.00 2015-11-04 00:07:00.125 308 12478.80 110.30 54611.47 88888.00 2015-11-04 00:07:00.250 308 12478.75 110.30 54611.50 88888.00 2015-11-04 00:07:00.375 308 12478.80 110.38 54611.47 88888.00 2015-11-04 00:07:00.500 308 12478.77 110.38 54611.47 88888.00 2015-11-04 00:07:00.625 308 12478.75 110.35 54611.45 88888.00 2015-11-04 00:07:00.750 308 12478.77 110.35 54611.45 88888.00 2015-11-04 00:07:00.875 308 12478.83 110.35 54611.43 88888.00 2015-11-04 00:07:01.000 308 12478.77 110.38 54611.43 88888.00 2015-11-04 00:07:01.125 308 12478.80 110.38 54611.45 88888.00 2015-11-04 00:07:01.250 308 12478.83 110.40 54611.45 88888.00 2015-11-04 00:07:01.375 308 12478.85 110.42 54611.45 88888.00 2015-11-04 00:07:01.500 308 12478.83 110.45 54611.45 88888.00 2015-11-04 00:07:01.625 308 12478.80 110.42 54611.43 88888.00 2015-11-04 00:07:01.750 308 12478.83 110.45 54611.43 88888.00 2015-11-04 00:07:01.875 308 12478.85 110.45 54611.40 88888.00 2015-11-04 00:07:02.000 308 12478.88 110.42 54611.40 88888.00 2015-11-04 00:07:02.125 308 12478.88 110.45 54611.38 88888.00 2015-11-04 00:07:02.250 308 12478.85 110.45 54611.40 88888.00 2015-11-04 00:07:02.375 308 12478.90 110.45 54611.40 88888.00 2015-11-04 00:07:02.500 308 12478.92 110.42 54611.38 88888.00 2015-11-04 00:07:02.625 308 12478.95 110.47 54611.38 88888.00 2015-11-04 00:07:02.750 308 12478.98 110.50 54611.35 88888.00 2015-11-04 00:07:02.875 308 12478.95 110.47 54611.35 88888.00 2015-11-04 00:07:03.000 308 12478.92 110.53 54611.38 88888.00 2015-11-04 00:07:03.125 308 12478.98 110.53 54611.38 88888.00 2015-11-04 00:07:03.250 308 12478.98 110.53 54611.35 88888.00 2015-11-04 00:07:03.375 308 12478.98 110.55 54611.35 88888.00 2015-11-04 00:07:03.500 308 12478.98 110.58 54611.32 88888.00 2015-11-04 00:07:03.625 308 12479.00 110.58 54611.32 88888.00 2015-11-04 00:07:03.750 308 12478.98 110.60 54611.32 88888.00 2015-11-04 00:07:03.875 308 12478.95 110.60 54611.32 88888.00 2015-11-04 00:07:04.000 308 12478.98 110.58 54611.30 88888.00 2015-11-04 00:07:04.125 308 12479.05 110.58 54611.30 88888.00 2015-11-04 00:07:04.250 308 12479.00 110.58 54611.32 88888.00 2015-11-04 00:07:04.375 308 12478.95 110.60 54611.30 88888.00 2015-11-04 00:07:04.500 308 12478.92 110.60 54611.30 88888.00 2015-11-04 00:07:04.625 308 12478.90 110.60 54611.30 88888.00 2015-11-04 00:07:04.750 308 12478.90 110.60 54611.30 88888.00 2015-11-04 00:07:04.875 308 12478.90 110.62 54611.30 88888.00 2015-11-04 00:07:05.000 308 12478.95 110.62 54611.28 88888.00 2015-11-04 00:07:05.125 308 12478.90 110.62 54611.30 88888.00 2015-11-04 00:07:05.250 308 12478.88 110.62 54611.32 88888.00 2015-11-04 00:07:05.375 308 12478.95 110.62 54611.32 88888.00 2015-11-04 00:07:05.500 308 12478.98 110.65 54611.30 88888.00 2015-11-04 00:07:05.625 308 12479.00 110.62 54611.30 88888.00 2015-11-04 00:07:05.750 308 12478.98 110.60 54611.30 88888.00 2015-11-04 00:07:05.875 308 12479.00 110.60 54611.30 88888.00 2015-11-04 00:07:06.000 308 12479.02 110.58 54611.30 88888.00 2015-11-04 00:07:06.125 308 12479.02 110.60 54611.30 88888.00 2015-11-04 00:07:06.250 308 12478.95 110.60 54611.28 88888.00 2015-11-04 00:07:06.375 308 12478.92 110.60 54611.30 88888.00 2015-11-04 00:07:06.500 308 12478.95 110.58 54611.32 88888.00 2015-11-04 00:07:06.625 308 12478.95 110.58 54611.30 88888.00 2015-11-04 00:07:06.750 308 12478.95 110.62 54611.28 88888.00 2015-11-04 00:07:06.875 308 12478.85 110.65 54611.25 88888.00 2015-11-04 00:07:07.000 308 12478.83 110.62 54611.25 88888.00 2015-11-04 00:07:07.125 308 12478.88 110.60 54611.25 88888.00 2015-11-04 00:07:07.250 308 12478.85 110.58 54611.28 88888.00 2015-11-04 00:07:07.375 308 12478.80 110.58 54611.25 88888.00 2015-11-04 00:07:07.500 308 12478.77 110.58 54611.25 88888.00 2015-11-04 00:07:07.625 308 12478.83 110.60 54611.25 88888.00 2015-11-04 00:07:07.750 308 12478.88 110.60 54611.25 88888.00 2015-11-04 00:07:07.875 308 12478.83 110.55 54611.28 88888.00 2015-11-04 00:07:08.000 308 12478.83 110.55 54611.25 88888.00 2015-11-04 00:07:08.125 308 12478.77 110.55 54611.25 88888.00 2015-11-04 00:07:08.250 308 12478.77 110.55 54611.22 88888.00 2015-11-04 00:07:08.375 308 12478.83 110.55 54611.25 88888.00 2015-11-04 00:07:08.500 308 12478.83 110.58 54611.28 88888.00 2015-11-04 00:07:08.625 308 12478.77 110.58 54611.28 88888.00 2015-11-04 00:07:08.750 308 12478.77 110.58 54611.28 88888.00 2015-11-04 00:07:08.875 308 12478.77 110.55 54611.30 88888.00 2015-11-04 00:07:09.000 308 12478.75 110.50 54611.28 88888.00 2015-11-04 00:07:09.125 308 12478.73 110.50 54611.30 88888.00 2015-11-04 00:07:09.250 308 12478.75 110.53 54611.30 88888.00 2015-11-04 00:07:09.375 308 12478.80 110.50 54611.28 88888.00 2015-11-04 00:07:09.500 308 12478.75 110.45 54611.28 88888.00 2015-11-04 00:07:09.625 308 12478.67 110.47 54611.28 88888.00 2015-11-04 00:07:09.750 308 12478.65 110.50 54611.28 88888.00 2015-11-04 00:07:09.875 308 12478.65 110.45 54611.28 88888.00 2015-11-04 00:07:10.000 308 12478.65 110.45 54611.28 88888.00 2015-11-04 00:07:10.125 308 12478.60 110.45 54611.30 88888.00 2015-11-04 00:07:10.250 308 12478.55 110.42 54611.30 88888.00 2015-11-04 00:07:10.375 308 12478.52 110.40 54611.32 88888.00 2015-11-04 00:07:10.500 308 12478.55 110.40 54611.35 88888.00 2015-11-04 00:07:10.625 308 12478.48 110.38 54611.30 88888.00 2015-11-04 00:07:10.750 308 12478.50 110.38 54611.32 88888.00 2015-11-04 00:07:10.875 308 12478.52 110.38 54611.32 88888.00 2015-11-04 00:07:11.000 308 12478.50 110.35 54611.32 88888.00 2015-11-04 00:07:11.125 308 12478.40 110.35 54611.35 88888.00 2015-11-04 00:07:11.250 308 12478.33 110.33 54611.32 88888.00 2015-11-04 00:07:11.375 308 12478.38 110.33 54611.32 88888.00 2015-11-04 00:07:11.500 308 12478.35 110.33 54611.32 88888.00 2015-11-04 00:07:11.625 308 12478.38 110.30 54611.35 88888.00 2015-11-04 00:07:11.750 308 12478.35 110.28 54611.35 88888.00 2015-11-04 00:07:11.875 308 12478.38 110.25 54611.32 88888.00 2015-11-04 00:07:12.000 308 12478.35 110.25 54611.32 88888.00 2015-11-04 00:07:12.125 308 12478.33 110.25 54611.35 88888.00 2015-11-04 00:07:12.250 308 12478.27 110.22 54611.35 88888.00 2015-11-04 00:07:12.375 308 12478.23 110.25 54611.38 88888.00 2015-11-04 00:07:12.500 308 12478.15 110.25 54611.38 88888.00 2015-11-04 00:07:12.625 308 12478.12 110.28 54611.38 88888.00 2015-11-04 00:07:12.750 308 12478.10 110.28 54611.38 88888.00 2015-11-04 00:07:12.875 308 12478.10 110.22 54611.38 88888.00 2015-11-04 00:07:13.000 308 12478.10 110.22 54611.38 88888.00 2015-11-04 00:07:13.125 308 12478.00 110.25 54611.40 88888.00 2015-11-04 00:07:13.250 308 12477.92 110.17 54611.40 88888.00 2015-11-04 00:07:13.375 308 12477.90 110.17 54611.43 88888.00 2015-11-04 00:07:13.500 308 12477.88 110.17 54611.43 88888.00 2015-11-04 00:07:13.625 308 12477.77 110.17 54611.43 88888.00 2015-11-04 00:07:13.750 308 12477.73 110.20 54611.45 88888.00 2015-11-04 00:07:13.875 308 12477.70 110.17 54611.45 88888.00 2015-11-04 00:07:14.000 308 12477.67 110.17 54611.45 88888.00 2015-11-04 00:07:14.125 308 12477.67 110.17 54611.47 88888.00 2015-11-04 00:07:14.250 308 12477.65 110.15 54611.47 88888.00 2015-11-04 00:07:14.375 308 12477.70 110.15 54611.47 88888.00 2015-11-04 00:07:14.500 308 12477.65 110.17 54611.47 88888.00 2015-11-04 00:07:14.625 308 12477.60 110.15 54611.47 88888.00 2015-11-04 00:07:14.750 308 12477.55 110.10 54611.47 88888.00 2015-11-04 00:07:14.875 308 12477.45 110.12 54611.50 88888.00 2015-11-04 00:07:15.000 308 12477.40 110.15 54611.50 88888.00 2015-11-04 00:07:15.125 308 12477.42 110.12 54611.50 88888.00 2015-11-04 00:07:15.250 308 12477.35 110.10 54611.53 88888.00 2015-11-04 00:07:15.375 308 12477.35 110.12 54611.53 88888.00 2015-11-04 00:07:15.500 308 12477.38 110.12 54611.53 88888.00 2015-11-04 00:07:15.625 308 12477.30 110.10 54611.55 88888.00 2015-11-04 00:07:15.750 308 12477.15 110.10 54611.57 88888.00 2015-11-04 00:07:15.875 308 12477.08 110.08 54611.55 88888.00 2015-11-04 00:07:16.000 308 12477.05 110.08 54611.57 88888.00 2015-11-04 00:07:16.125 308 12476.95 110.10 54611.57 88888.00 2015-11-04 00:07:16.250 308 12476.88 110.10 54611.60 88888.00 2015-11-04 00:07:16.375 308 12476.88 110.12 54611.60 88888.00 2015-11-04 00:07:16.500 308 12476.85 110.12 54611.57 88888.00 2015-11-04 00:07:16.625 308 12476.88 110.15 54611.60 88888.00 2015-11-04 00:07:16.750 308 12476.90 110.17 54611.62 88888.00 2015-11-04 00:07:16.875 308 12476.90 110.20 54611.60 88888.00 2015-11-04 00:07:17.000 308 12476.77 110.22 54611.57 88888.00 2015-11-04 00:07:17.125 308 12476.65 110.25 54611.60 88888.00 2015-11-04 00:07:17.250 308 12476.58 110.25 54611.62 88888.00 2015-11-04 00:07:17.375 308 12476.58 110.28 54611.62 88888.00 2015-11-04 00:07:17.500 308 12476.58 110.30 54611.62 88888.00 2015-11-04 00:07:17.625 308 12476.60 110.33 54611.62 88888.00 2015-11-04 00:07:17.750 308 12476.50 110.35 54611.62 88888.00 2015-11-04 00:07:17.875 308 12476.40 110.35 54611.62 88888.00 2015-11-04 00:07:18.000 308 12476.38 110.35 54611.65 88888.00 2015-11-04 00:07:18.125 308 12476.40 110.38 54611.65 88888.00 2015-11-04 00:07:18.250 308 12476.35 110.38 54611.65 88888.00 2015-11-04 00:07:18.375 308 12476.35 110.35 54611.65 88888.00 2015-11-04 00:07:18.500 308 12476.33 110.35 54611.65 88888.00 2015-11-04 00:07:18.625 308 12476.27 110.33 54611.65 88888.00 2015-11-04 00:07:18.750 308 12476.20 110.33 54611.65 88888.00 2015-11-04 00:07:18.875 308 12476.20 110.35 54611.65 88888.00 2015-11-04 00:07:19.000 308 12476.20 110.35 54611.68 88888.00 2015-11-04 00:07:19.125 308 12476.12 110.35 54611.68 88888.00 2015-11-04 00:07:19.250 308 12476.05 110.35 54611.70 88888.00 2015-11-04 00:07:19.375 308 12476.00 110.38 54611.70 88888.00 2015-11-04 00:07:19.500 308 12475.98 110.40 54611.70 88888.00 2015-11-04 00:07:19.625 308 12475.98 110.40 54611.72 88888.00 2015-11-04 00:07:19.750 308 12475.95 110.42 54611.70 88888.00 2015-11-04 00:07:19.875 308 12475.92 110.40 54611.72 88888.00 2015-11-04 00:07:20.000 308 12475.95 110.38 54611.70 88888.00 2015-11-04 00:07:20.125 308 12475.95 110.40 54611.68 88888.00 2015-11-04 00:07:20.250 308 12475.85 110.40 54611.72 88888.00 2015-11-04 00:07:20.375 308 12475.85 110.40 54611.70 88888.00 2015-11-04 00:07:20.500 308 12475.80 110.38 54611.70 88888.00 2015-11-04 00:07:20.625 308 12475.80 110.40 54611.70 88888.00 2015-11-04 00:07:20.750 308 12475.75 110.40 54611.72 88888.00 2015-11-04 00:07:20.875 308 12475.73 110.40 54611.72 88888.00 2015-11-04 00:07:21.000 308 12475.70 110.38 54611.72 88888.00 2015-11-04 00:07:21.125 308 12475.62 110.40 54611.72 88888.00 2015-11-04 00:07:21.250 308 12475.52 110.38 54611.75 88888.00 2015-11-04 00:07:21.375 308 12475.55 110.38 54611.75 88888.00 2015-11-04 00:07:21.500 308 12475.50 110.40 54611.72 88888.00 2015-11-04 00:07:21.625 308 12475.50 110.38 54611.72 88888.00 2015-11-04 00:07:21.750 308 12475.50 110.35 54611.72 88888.00 2015-11-04 00:07:21.875 308 12475.45 110.35 54611.72 88888.00 2015-11-04 00:07:22.000 308 12475.40 110.38 54611.72 88888.00 2015-11-04 00:07:22.125 308 12475.40 110.38 54611.72 88888.00 2015-11-04 00:07:22.250 308 12475.33 110.35 54611.75 88888.00 2015-11-04 00:07:22.375 308 12475.35 110.38 54611.75 88888.00 2015-11-04 00:07:22.500 308 12475.35 110.38 54611.70 88888.00 2015-11-04 00:07:22.625 308 12475.33 110.33 54611.72 88888.00 2015-11-04 00:07:22.750 308 12475.30 110.30 54611.70 88888.00 2015-11-04 00:07:22.875 308 12475.35 110.33 54611.70 88888.00 2015-11-04 00:07:23.000 308 12475.30 110.35 54611.70 88888.00 2015-11-04 00:07:23.125 308 12475.23 110.40 54611.72 88888.00 2015-11-04 00:07:23.250 308 12475.20 110.42 54611.75 88888.00 2015-11-04 00:07:23.375 308 12475.17 110.42 54611.70 88888.00 2015-11-04 00:07:23.500 308 12475.17 110.42 54611.70 88888.00 2015-11-04 00:07:23.625 308 12475.15 110.45 54611.68 88888.00 2015-11-04 00:07:23.750 308 12475.12 110.50 54611.68 88888.00 2015-11-04 00:07:23.875 308 12475.10 110.50 54611.70 88888.00 2015-11-04 00:07:24.000 308 12475.20 110.47 54611.68 88888.00 2015-11-04 00:07:24.125 308 12475.17 110.50 54611.70 88888.00 2015-11-04 00:07:24.250 308 12475.02 110.53 54611.70 88888.00 2015-11-04 00:07:24.375 308 12475.02 110.55 54611.68 88888.00 2015-11-04 00:07:24.500 308 12475.00 110.55 54611.65 88888.00 2015-11-04 00:07:24.625 308 12475.00 110.58 54611.65 88888.00 2015-11-04 00:07:24.750 308 12474.98 110.60 54611.70 88888.00 2015-11-04 00:07:24.875 308 12474.90 110.62 54611.70 88888.00 2015-11-04 00:07:25.000 308 12474.90 110.65 54611.68 88888.00 2015-11-04 00:07:25.125 308 12474.90 110.65 54611.68 88888.00 2015-11-04 00:07:25.250 308 12474.88 110.67 54611.68 88888.00 2015-11-04 00:07:25.375 308 12474.90 110.70 54611.65 88888.00 2015-11-04 00:07:25.500 308 12474.90 110.72 54611.65 88888.00 2015-11-04 00:07:25.625 308 12474.83 110.75 54611.65 88888.00 2015-11-04 00:07:25.750 308 12474.77 110.78 54611.65 88888.00 2015-11-04 00:07:25.875 308 12474.75 110.75 54611.65 88888.00 2015-11-04 00:07:26.000 308 12474.75 110.75 54611.62 88888.00 2015-11-04 00:07:26.125 308 12474.75 110.78 54611.62 88888.00 2015-11-04 00:07:26.250 308 12474.70 110.78 54611.62 88888.00 2015-11-04 00:07:26.375 308 12474.70 110.78 54611.62 88888.00 2015-11-04 00:07:26.500 308 12474.65 110.78 54611.60 88888.00 2015-11-04 00:07:26.625 308 12474.67 110.80 54611.62 88888.00 2015-11-04 00:07:26.750 308 12474.77 110.80 54611.60 88888.00 2015-11-04 00:07:26.875 308 12474.77 110.80 54611.57 88888.00 2015-11-04 00:07:27.000 308 12474.80 110.85 54611.57 88888.00 2015-11-04 00:07:27.125 308 12474.77 110.88 54611.60 88888.00 2015-11-04 00:07:27.250 308 12474.73 110.88 54611.55 88888.00 2015-11-04 00:07:27.375 308 12474.70 110.88 54611.53 88888.00 2015-11-04 00:07:27.500 308 12474.70 110.90 54611.55 88888.00 2015-11-04 00:07:27.625 308 12474.75 110.92 54611.55 88888.00 2015-11-04 00:07:27.750 308 12474.77 110.92 54611.55 88888.00 2015-11-04 00:07:27.875 308 12474.73 110.95 54611.53 88888.00 2015-11-04 00:07:28.000 308 12474.65 110.97 54611.50 88888.00 2015-11-04 00:07:28.125 308 12474.70 111.00 54611.53 88888.00 2015-11-04 00:07:28.250 308 12474.73 111.00 54611.53 88888.00 2015-11-04 00:07:28.375 308 12474.80 111.03 54611.50 88888.00 2015-11-04 00:07:28.500 308 12474.83 111.05 54611.50 88888.00 2015-11-04 00:07:28.625 308 12474.80 111.08 54611.50 88888.00 2015-11-04 00:07:28.750 308 12474.70 111.08 54611.47 88888.00 2015-11-04 00:07:28.875 308 12474.75 111.10 54611.47 88888.00 2015-11-04 00:07:29.000 308 12474.77 111.08 54611.45 88888.00 2015-11-04 00:07:29.125 308 12474.77 111.10 54611.45 88888.00 2015-11-04 00:07:29.250 308 12474.75 111.08 54611.43 88888.00 2015-11-04 00:07:29.375 308 12474.73 111.10 54611.43 88888.00 2015-11-04 00:07:29.500 308 12474.73 111.15 54611.43 88888.00 2015-11-04 00:07:29.625 308 12474.77 111.17 54611.43 88888.00 2015-11-04 00:07:29.750 308 12474.75 111.20 54611.43 88888.00 2015-11-04 00:07:29.875 308 12474.80 111.20 54611.40 88888.00 2015-11-04 00:07:30.000 308 12474.88 111.20 54611.38 88888.00 2015-11-04 00:07:30.125 308 12474.85 111.22 54611.40 88888.00 2015-11-04 00:07:30.250 308 12474.77 111.25 54611.40 88888.00 2015-11-04 00:07:30.375 308 12474.85 111.25 54611.38 88888.00 2015-11-04 00:07:30.500 308 12474.90 111.25 54611.32 88888.00 2015-11-04 00:07:30.625 308 12474.88 111.28 54611.32 88888.00 2015-11-04 00:07:30.750 308 12474.88 111.30 54611.35 88888.00 2015-11-04 00:07:30.875 308 12474.92 111.33 54611.35 88888.00 2015-11-04 00:07:31.000 308 12474.88 111.33 54611.32 88888.00 2015-11-04 00:07:31.125 308 12474.88 111.33 54611.32 88888.00 2015-11-04 00:07:31.250 308 12474.88 111.38 54611.32 88888.00 2015-11-04 00:07:31.375 308 12474.98 111.38 54611.28 88888.00 2015-11-04 00:07:31.500 308 12475.00 111.40 54611.28 88888.00 2015-11-04 00:07:31.625 308 12475.05 111.42 54611.28 88888.00 2015-11-04 00:07:31.750 308 12475.10 111.47 54611.25 88888.00 2015-11-04 00:07:31.875 308 12475.10 111.45 54611.28 88888.00 2015-11-04 00:07:32.000 308 12475.12 111.47 54611.20 88888.00 2015-11-04 00:07:32.125 308 12475.10 111.50 54611.22 88888.00 2015-11-04 00:07:32.250 308 12475.05 111.53 54611.22 88888.00 2015-11-04 00:07:32.375 308 12475.10 111.53 54611.20 88888.00 2015-11-04 00:07:32.500 308 12475.12 111.55 54611.18 88888.00 2015-11-04 00:07:32.625 308 12475.23 111.58 54611.15 88888.00 2015-11-04 00:07:32.750 308 12475.20 111.60 54611.12 88888.00 2015-11-04 00:07:32.875 308 12475.20 111.62 54611.15 88888.00 2015-11-04 00:07:33.000 308 12475.12 111.65 54611.15 88888.00 2015-11-04 00:07:33.125 308 12475.20 111.67 54611.15 88888.00 2015-11-04 00:07:33.250 308 12475.27 111.70 54611.15 88888.00 2015-11-04 00:07:33.375 308 12475.35 111.75 54611.18 88888.00 2015-11-04 00:07:33.500 308 12475.27 111.78 54611.15 88888.00 2015-11-04 00:07:33.625 308 12475.27 111.75 54611.12 88888.00 2015-11-04 00:07:33.750 308 12475.35 111.80 54611.07 88888.00 2015-11-04 00:07:33.875 308 12475.35 111.83 54611.10 88888.00 2015-11-04 00:07:34.000 308 12475.33 111.85 54611.07 88888.00 2015-11-04 00:07:34.125 308 12475.35 111.88 54611.05 88888.00 2015-11-04 00:07:34.250 308 12475.38 111.90 54611.03 88888.00 2015-11-04 00:07:34.375 308 12475.40 111.92 54611.03 88888.00 2015-11-04 00:07:34.500 308 12475.42 111.95 54611.00 88888.00 2015-11-04 00:07:34.625 308 12475.38 111.92 54610.97 88888.00 2015-11-04 00:07:34.750 308 12475.35 111.95 54610.97 88888.00 2015-11-04 00:07:34.875 308 12475.38 111.97 54610.97 88888.00 2015-11-04 00:07:35.000 308 12475.45 112.03 54610.97 88888.00 2015-11-04 00:07:35.125 308 12475.48 112.05 54610.97 88888.00 2015-11-04 00:07:35.250 308 12475.45 112.08 54610.93 88888.00 2015-11-04 00:07:35.375 308 12475.50 112.12 54610.95 88888.00 2015-11-04 00:07:35.500 308 12475.55 112.10 54610.95 88888.00 2015-11-04 00:07:35.625 308 12475.58 112.12 54610.95 88888.00 2015-11-04 00:07:35.750 308 12475.60 112.15 54610.90 88888.00 2015-11-04 00:07:35.875 308 12475.62 112.20 54610.85 88888.00 2015-11-04 00:07:36.000 308 12475.62 112.22 54610.85 88888.00 2015-11-04 00:07:36.125 308 12475.62 112.22 54610.88 88888.00 2015-11-04 00:07:36.250 308 12475.60 112.25 54610.82 88888.00 2015-11-04 00:07:36.375 308 12475.67 112.30 54610.82 88888.00 2015-11-04 00:07:36.500 308 12475.75 112.33 54610.82 88888.00 2015-11-04 00:07:36.625 308 12475.75 112.33 54610.85 88888.00 2015-11-04 00:07:36.750 308 12475.73 112.35 54610.82 88888.00 2015-11-04 00:07:36.875 308 12475.80 112.38 54610.82 88888.00 2015-11-04 00:07:37.000 308 12475.88 112.38 54610.75 88888.00 2015-11-04 00:07:37.125 308 12475.88 112.40 54610.75 88888.00 2015-11-04 00:07:37.250 308 12475.88 112.42 54610.72 88888.00 2015-11-04 00:07:37.375 308 12475.90 112.45 54610.70 88888.00 2015-11-04 00:07:37.500 308 12475.98 112.53 54610.70 88888.00 2015-11-04 00:07:37.625 308 12475.98 112.58 54610.72 88888.00 2015-11-04 00:07:37.750 308 12475.98 112.65 54610.72 88888.00 2015-11-04 00:07:37.875 308 12475.98 112.60 54610.72 88888.00 2015-11-04 00:07:38.000 308 12475.98 112.62 54610.68 88888.00 2015-11-04 00:07:38.125 308 12476.00 112.65 54610.65 88888.00 2015-11-04 00:07:38.250 308 12476.00 112.65 54610.68 88888.00 2015-11-04 00:07:38.375 308 12476.08 112.70 54610.68 88888.00 2015-11-04 00:07:38.500 308 12476.12 112.75 54610.68 88888.00 2015-11-04 00:07:38.625 308 12476.08 112.78 54610.62 88888.00 2015-11-04 00:07:38.750 308 12476.08 112.78 54610.60 88888.00 2015-11-04 00:07:38.875 308 12476.12 112.80 54610.60 88888.00 2015-11-04 00:07:39.000 308 12476.15 112.83 54610.57 88888.00 2015-11-04 00:07:39.125 308 12476.17 112.85 54610.60 88888.00 2015-11-04 00:07:39.250 308 12476.20 112.88 54610.57 88888.00 2015-11-04 00:07:39.375 308 12476.27 112.92 54610.55 88888.00 2015-11-04 00:07:39.500 308 12476.30 112.92 54610.53 88888.00 2015-11-04 00:07:39.625 308 12476.33 112.97 54610.55 88888.00 2015-11-04 00:07:39.750 308 12476.38 113.03 54610.55 88888.00 2015-11-04 00:07:39.875 308 12476.40 113.05 54610.53 88888.00 2015-11-04 00:07:40.000 308 12476.45 113.03 54610.50 88888.00 2015-11-04 00:07:40.125 308 12476.42 113.05 54610.53 88888.00 2015-11-04 00:07:40.250 308 12476.45 113.08 54610.53 88888.00 2015-11-04 00:07:40.375 308 12476.48 113.10 54610.50 88888.00 2015-11-04 00:07:40.500 308 12476.45 113.15 54610.50 88888.00 2015-11-04 00:07:40.625 308 12476.50 113.17 54610.47 88888.00 2015-11-04 00:07:40.750 308 12476.55 113.17 54610.47 88888.00 2015-11-04 00:07:40.875 308 12476.55 113.22 54610.45 88888.00 2015-11-04 00:07:41.000 308 12476.60 113.28 54610.40 88888.00 2015-11-04 00:07:41.125 308 12476.60 113.30 54610.40 88888.00 2015-11-04 00:07:41.250 308 12476.60 113.30 54610.40 88888.00 2015-11-04 00:07:41.375 308 12476.60 113.30 54610.43 88888.00 2015-11-04 00:07:41.500 308 12476.65 113.35 54610.43 88888.00 2015-11-04 00:07:41.625 308 12476.67 113.38 54610.38 88888.00 2015-11-04 00:07:41.750 308 12476.70 113.35 54610.38 88888.00 2015-11-04 00:07:41.875 308 12476.73 113.38 54610.38 88888.00 2015-11-04 00:07:42.000 308 12476.70 113.45 54610.38 88888.00 2015-11-04 00:07:42.125 308 12476.70 113.50 54610.38 88888.00 2015-11-04 00:07:42.250 308 12476.73 113.50 54610.38 88888.00 2015-11-04 00:07:42.375 308 12476.80 113.53 54610.38 88888.00 2015-11-04 00:07:42.500 308 12476.83 113.55 54610.35 88888.00 2015-11-04 00:07:42.625 308 12476.85 113.58 54610.35 88888.00 2015-11-04 00:07:42.750 308 12476.88 113.60 54610.35 88888.00 2015-11-04 00:07:42.875 308 12476.88 113.62 54610.35 88888.00 2015-11-04 00:07:43.000 308 12476.83 113.65 54610.30 88888.00 2015-11-04 00:07:43.125 308 12476.80 113.67 54610.32 88888.00 2015-11-04 00:07:43.250 308 12476.83 113.70 54610.32 88888.00 2015-11-04 00:07:43.375 308 12476.90 113.72 54610.30 88888.00 2015-11-04 00:07:43.500 308 12476.95 113.75 54610.30 88888.00 2015-11-04 00:07:43.625 308 12476.92 113.72 54610.30 88888.00 2015-11-04 00:07:43.750 308 12476.92 113.75 54610.30 88888.00 2015-11-04 00:07:43.875 308 12477.05 113.78 54610.28 88888.00 2015-11-04 00:07:44.000 308 12477.12 113.78 54610.25 88888.00 2015-11-04 00:07:44.125 308 12477.20 113.80 54610.25 88888.00 2015-11-04 00:07:44.250 308 12477.25 113.85 54610.28 88888.00 2015-11-04 00:07:44.375 308 12477.27 113.90 54610.28 88888.00 2015-11-04 00:07:44.500 308 12477.25 113.90 54610.25 88888.00 2015-11-04 00:07:44.625 308 12477.27 113.90 54610.20 88888.00 2015-11-04 00:07:44.750 308 12477.25 113.92 54610.20 88888.00 2015-11-04 00:07:44.875 308 12477.30 113.95 54610.22 88888.00 2015-11-04 00:07:45.000 308 12477.33 114.00 54610.20 88888.00 2015-11-04 00:07:45.125 308 12477.35 114.03 54610.22 88888.00 2015-11-04 00:07:45.250 308 12477.40 114.05 54610.20 88888.00 2015-11-04 00:07:45.375 308 12477.45 114.08 54610.22 88888.00 2015-11-04 00:07:45.500 308 12477.50 114.08 54610.20 88888.00 2015-11-04 00:07:45.625 308 12477.50 114.10 54610.20 88888.00 2015-11-04 00:07:45.750 308 12477.48 114.10 54610.20 88888.00 2015-11-04 00:07:45.875 308 12477.48 114.12 54610.20 88888.00 2015-11-04 00:07:46.000 308 12477.52 114.15 54610.18 88888.00 2015-11-04 00:07:46.125 308 12477.58 114.15 54610.20 88888.00 2015-11-04 00:07:46.250 308 12477.48 114.12 54610.20 88888.00 2015-11-04 00:07:46.375 308 12477.48 114.15 54610.18 88888.00 2015-11-04 00:07:46.500 308 12477.50 114.17 54610.18 88888.00 2015-11-04 00:07:46.625 308 12477.55 114.17 54610.18 88888.00 2015-11-04 00:07:46.750 308 12477.58 114.20 54610.15 88888.00 2015-11-04 00:07:46.875 308 12477.62 114.22 54610.15 88888.00 2015-11-04 00:07:47.000 308 12477.62 114.25 54610.12 88888.00 2015-11-04 00:07:47.125 308 12477.60 114.28 54610.12 88888.00 2015-11-04 00:07:47.250 308 12477.60 114.30 54610.12 88888.00 2015-11-04 00:07:47.375 308 12477.65 114.33 54610.10 88888.00 2015-11-04 00:07:47.500 308 12477.65 114.33 54610.12 88888.00 2015-11-04 00:07:47.625 308 12477.62 114.33 54610.12 88888.00 2015-11-04 00:07:47.750 308 12477.67 114.35 54610.12 88888.00 2015-11-04 00:07:47.875 308 12477.73 114.38 54610.12 88888.00 2015-11-04 00:07:48.000 308 12477.73 114.35 54610.10 88888.00 2015-11-04 00:07:48.125 308 12477.73 114.33 54610.07 88888.00 2015-11-04 00:07:48.250 308 12477.73 114.33 54610.10 88888.00 2015-11-04 00:07:48.375 308 12477.80 114.35 54610.10 88888.00 2015-11-04 00:07:48.500 308 12477.85 114.35 54610.07 88888.00 2015-11-04 00:07:48.625 308 12477.80 114.35 54610.07 88888.00 2015-11-04 00:07:48.750 308 12477.77 114.38 54610.10 88888.00 2015-11-04 00:07:48.875 308 12477.83 114.38 54610.12 88888.00 2015-11-04 00:07:49.000 308 12477.85 114.40 54610.10 88888.00 2015-11-04 00:07:49.125 308 12477.83 114.40 54610.10 88888.00 2015-11-04 00:07:49.250 308 12477.80 114.42 54610.10 88888.00 2015-11-04 00:07:49.375 308 12477.80 114.45 54610.10 88888.00 2015-11-04 00:07:49.500 308 12477.77 114.42 54610.07 88888.00 2015-11-04 00:07:49.625 308 12477.83 114.42 54610.05 88888.00 2015-11-04 00:07:49.750 308 12477.88 114.45 54610.05 88888.00 2015-11-04 00:07:49.875 308 12477.92 114.47 54610.07 88888.00 2015-11-04 00:07:50.000 308 12477.92 114.45 54610.05 88888.00 2015-11-04 00:07:50.125 308 12477.95 114.42 54610.05 88888.00 2015-11-04 00:07:50.250 308 12477.98 114.45 54610.05 88888.00 2015-11-04 00:07:50.375 308 12477.92 114.45 54610.03 88888.00 2015-11-04 00:07:50.500 308 12477.92 114.45 54610.05 88888.00 2015-11-04 00:07:50.625 308 12478.00 114.42 54610.03 88888.00 2015-11-04 00:07:50.750 308 12478.05 114.42 54610.03 88888.00 2015-11-04 00:07:50.875 308 12478.05 114.42 54610.03 88888.00 2015-11-04 00:07:51.000 308 12478.02 114.45 54610.03 88888.00 2015-11-04 00:07:51.125 308 12478.00 114.42 54610.05 88888.00 2015-11-04 00:07:51.250 308 12478.05 114.40 54610.03 88888.00 2015-11-04 00:07:51.375 308 12478.10 114.40 54610.05 88888.00 2015-11-04 00:07:51.500 308 12478.10 114.40 54610.03 88888.00 2015-11-04 00:07:51.625 308 12478.12 114.42 54610.03 88888.00 2015-11-04 00:07:51.750 308 12478.12 114.40 54610.03 88888.00 2015-11-04 00:07:51.875 308 12478.15 114.40 54610.03 88888.00 2015-11-04 00:07:52.000 308 12478.17 114.42 54610.05 88888.00 2015-11-04 00:07:52.125 308 12478.12 114.42 54610.05 88888.00 2015-11-04 00:07:52.250 308 12478.02 114.40 54610.07 88888.00 2015-11-04 00:07:52.375 308 12478.02 114.38 54610.05 88888.00 2015-11-04 00:07:52.500 308 12478.10 114.40 54610.03 88888.00 2015-11-04 00:07:52.625 308 12478.15 114.40 54610.03 88888.00 2015-11-04 00:07:52.750 308 12478.15 114.40 54610.03 88888.00 2015-11-04 00:07:52.875 308 12478.12 114.38 54610.05 88888.00 2015-11-04 00:07:53.000 308 12478.17 114.40 54610.03 88888.00 2015-11-04 00:07:53.125 308 12478.17 114.42 54610.05 88888.00 2015-11-04 00:07:53.250 308 12478.20 114.40 54610.05 88888.00 2015-11-04 00:07:53.375 308 12478.20 114.42 54610.05 88888.00 2015-11-04 00:07:53.500 308 12478.20 114.47 54610.05 88888.00 2015-11-04 00:07:53.625 308 12478.23 114.50 54610.03 88888.00 2015-11-04 00:07:53.750 308 12478.23 114.50 54610.05 88888.00 2015-11-04 00:07:53.875 308 12478.15 114.47 54610.05 88888.00 2015-11-04 00:07:54.000 308 12478.20 114.50 54610.03 88888.00 2015-11-04 00:07:54.125 308 12478.23 114.53 54610.00 88888.00 2015-11-04 00:07:54.250 308 12478.17 114.50 54610.00 88888.00 2015-11-04 00:07:54.375 308 12478.20 114.50 54610.00 88888.00 2015-11-04 00:07:54.500 308 12478.20 114.50 54610.00 88888.00 2015-11-04 00:07:54.625 308 12478.20 114.53 54610.00 88888.00 2015-11-04 00:07:54.750 308 12478.15 114.53 54610.03 88888.00 2015-11-04 00:07:54.875 308 12478.12 114.55 54610.05 88888.00 2015-11-04 00:07:55.000 308 12478.10 114.58 54610.03 88888.00 2015-11-04 00:07:55.125 308 12478.10 114.58 54610.03 88888.00 2015-11-04 00:07:55.250 308 12478.15 114.55 54610.03 88888.00 2015-11-04 00:07:55.375 308 12478.12 114.55 54610.03 88888.00 2015-11-04 00:07:55.500 308 12478.10 114.55 54610.03 88888.00 2015-11-04 00:07:55.625 308 12478.12 114.58 54610.00 88888.00 2015-11-04 00:07:55.750 308 12478.08 114.55 54610.00 88888.00 2015-11-04 00:07:55.875 308 12478.02 114.58 54610.00 88888.00 2015-11-04 00:07:56.000 308 12478.08 114.60 54610.00 88888.00 2015-11-04 00:07:56.125 308 12478.10 114.62 54610.00 88888.00 2015-11-04 00:07:56.250 308 12478.02 114.62 54610.00 88888.00 2015-11-04 00:07:56.375 308 12478.05 114.65 54610.00 88888.00 2015-11-04 00:07:56.500 308 12478.08 114.65 54610.00 88888.00 2015-11-04 00:07:56.625 308 12478.10 114.65 54610.00 88888.00 2015-11-04 00:07:56.750 308 12478.17 114.67 54610.03 88888.00 2015-11-04 00:07:56.875 308 12478.15 114.67 54610.03 88888.00 2015-11-04 00:07:57.000 308 12478.10 114.67 54610.00 88888.00 2015-11-04 00:07:57.125 308 12478.05 114.70 54610.00 88888.00 2015-11-04 00:07:57.250 308 12478.00 114.70 54610.00 88888.00 2015-11-04 00:07:57.375 308 12478.02 114.72 54610.00 88888.00 2015-11-04 00:07:57.500 308 12477.98 114.72 54610.00 88888.00 2015-11-04 00:07:57.625 308 12478.00 114.75 54610.00 88888.00 2015-11-04 00:07:57.750 308 12477.98 114.78 54609.97 88888.00 2015-11-04 00:07:57.875 308 12478.02 114.78 54610.00 88888.00 2015-11-04 00:07:58.000 308 12478.02 114.78 54609.95 88888.00 2015-11-04 00:07:58.125 308 12478.00 114.80 54610.00 88888.00 2015-11-04 00:07:58.250 308 12478.00 114.83 54610.03 88888.00 2015-11-04 00:07:58.375 308 12478.02 114.83 54610.00 88888.00 2015-11-04 00:07:58.500 308 12478.00 114.90 54610.03 88888.00 2015-11-04 00:07:58.625 308 12478.00 114.90 54610.00 88888.00 2015-11-04 00:07:58.750 308 12477.98 114.88 54610.00 88888.00 2015-11-04 00:07:58.875 308 12477.85 114.88 54610.00 88888.00 2015-11-04 00:07:59.000 308 12477.83 114.90 54610.00 88888.00 2015-11-04 00:07:59.125 308 12477.83 114.92 54610.03 88888.00 2015-11-04 00:07:59.250 308 12477.77 114.90 54610.00 88888.00 2015-11-04 00:07:59.375 308 12477.75 114.92 54610.00 88888.00 2015-11-04 00:07:59.500 308 12477.75 114.92 54610.00 88888.00 2015-11-04 00:07:59.625 308 12477.77 114.95 54610.00 88888.00 2015-11-04 00:07:59.750 308 12477.77 114.95 54610.00 88888.00 2015-11-04 00:07:59.875 308 12477.75 115.00 54610.03 88888.00 2015-11-04 00:08:00.000 308 12477.73 115.00 54610.00 88888.00 2015-11-04 00:08:00.125 308 12477.73 115.03 54610.00 88888.00 2015-11-04 00:08:00.250 308 12477.73 115.03 54610.00 88888.00 2015-11-04 00:08:00.375 308 12477.70 115.08 54610.03 88888.00 2015-11-04 00:08:00.500 308 12477.65 115.10 54610.00 88888.00 2015-11-04 00:08:00.625 308 12477.65 115.10 54609.97 88888.00 2015-11-04 00:08:00.750 308 12477.70 115.12 54610.00 88888.00 2015-11-04 00:08:00.875 308 12477.70 115.12 54610.00 88888.00 2015-11-04 00:08:01.000 308 12477.62 115.17 54610.00 88888.00 2015-11-04 00:08:01.125 308 12477.65 115.20 54610.00 88888.00 2015-11-04 00:08:01.250 308 12477.62 115.20 54610.00 88888.00 2015-11-04 00:08:01.375 308 12477.58 115.22 54610.00 88888.00 2015-11-04 00:08:01.500 308 12477.52 115.22 54610.03 88888.00 2015-11-04 00:08:01.625 308 12477.52 115.22 54610.00 88888.00 2015-11-04 00:08:01.750 308 12477.55 115.25 54609.97 88888.00 2015-11-04 00:08:01.875 308 12477.58 115.28 54610.00 88888.00 2015-11-04 00:08:02.000 308 12477.55 115.33 54609.97 88888.00 2015-11-04 00:08:02.125 308 12477.52 115.33 54610.00 88888.00 2015-11-04 00:08:02.250 308 12477.50 115.38 54610.03 88888.00 2015-11-04 00:08:02.375 308 12477.52 115.42 54610.00 88888.00 2015-11-04 00:08:02.500 308 12477.52 115.42 54610.00 88888.00 2015-11-04 00:08:02.625 308 12477.55 115.40 54610.00 88888.00 2015-11-04 00:08:02.750 308 12477.55 115.40 54610.00 88888.00 2015-11-04 00:08:02.875 308 12477.48 115.42 54610.00 88888.00 2015-11-04 00:08:03.000 308 12477.42 115.50 54609.97 88888.00 2015-11-04 00:08:03.125 308 12477.40 115.55 54610.00 88888.00 2015-11-04 00:08:03.250 308 12477.38 115.58 54610.00 88888.00 2015-11-04 00:08:03.375 308 12477.38 115.58 54610.00 88888.00 2015-11-04 00:08:03.500 308 12477.35 115.60 54610.00 88888.00 2015-11-04 00:08:03.625 308 12477.35 115.67 54610.00 88888.00 2015-11-04 00:08:03.750 308 12477.38 115.80 54610.00 88888.00 2015-11-04 00:08:03.875 308 12477.40 115.88 54610.03 88888.00 2015-11-04 00:08:04.000 308 12477.38 115.92 54610.00 88888.00 2015-11-04 00:08:04.125 308 12477.30 116.00 54610.00 88888.00 2015-11-04 00:08:04.250 308 12477.30 116.03 54610.00 88888.00 2015-11-04 00:08:04.375 308 12477.30 116.05 54610.00 88888.00 2015-11-04 00:08:04.500 308 12477.30 116.10 54609.97 88888.00 2015-11-04 00:08:04.625 308 12477.25 116.12 54610.00 88888.00 2015-11-04 00:08:04.750 308 12477.30 116.12 54610.00 88888.00 2015-11-04 00:08:04.875 308 12477.27 116.15 54609.97 88888.00 2015-11-04 00:08:05.000 308 12477.27 116.17 54609.97 88888.00 2015-11-04 00:08:05.125 308 12477.20 116.22 54610.00 88888.00 2015-11-04 00:08:05.250 308 12477.12 116.22 54610.03 88888.00 2015-11-04 00:08:05.375 308 12477.17 116.28 54610.00 88888.00 2015-11-04 00:08:05.500 308 12477.12 116.30 54610.00 88888.00 2015-11-04 00:08:05.625 308 12477.12 116.30 54610.00 88888.00 2015-11-04 00:08:05.750 308 12477.10 116.35 54609.97 88888.00 2015-11-04 00:08:05.875 308 12477.15 116.30 54609.97 88888.00 2015-11-04 00:08:06.000 308 12477.15 116.33 54609.95 88888.00 2015-11-04 00:08:06.125 308 12477.15 116.35 54610.00 88888.00 2015-11-04 00:08:06.250 308 12477.17 116.35 54610.00 88888.00 2015-11-04 00:08:06.375 308 12477.23 116.38 54610.00 88888.00 2015-11-04 00:08:06.500 308 12477.25 116.38 54609.97 88888.00 2015-11-04 00:08:06.625 308 12477.23 116.40 54609.97 88888.00 2015-11-04 00:08:06.750 308 12477.20 116.40 54610.00 88888.00 2015-11-04 00:08:06.875 308 12477.12 116.40 54609.97 88888.00 2015-11-04 00:08:07.000 308 12477.12 116.38 54609.97 88888.00 2015-11-04 00:08:07.125 308 12477.15 116.38 54610.00 88888.00 2015-11-04 00:08:07.250 308 12477.12 116.40 54610.05 88888.00 2015-11-04 00:08:07.375 308 12477.15 116.42 54610.03 88888.00 2015-11-04 00:08:07.500 308 12477.12 116.42 54610.00 88888.00 2015-11-04 00:08:07.625 308 12477.10 116.42 54610.00 88888.00 2015-11-04 00:08:07.750 308 12477.10 116.42 54610.00 88888.00 2015-11-04 00:08:07.875 308 12477.15 116.45 54610.03 88888.00 2015-11-04 00:08:08.000 308 12477.20 116.45 54610.00 88888.00 2015-11-04 00:08:08.125 308 12477.20 116.45 54610.00 88888.00 2015-11-04 00:08:08.250 308 12477.15 116.45 54609.97 88888.00 2015-11-04 00:08:08.375 308 12477.12 116.47 54609.97 88888.00 2015-11-04 00:08:08.500 308 12477.10 116.50 54610.00 88888.00 2015-11-04 00:08:08.625 308 12477.08 116.50 54610.05 88888.00 2015-11-04 00:08:08.750 308 12477.15 116.50 54610.07 88888.00 2015-11-04 00:08:08.875 308 12477.15 116.47 54610.05 88888.00 2015-11-04 00:08:09.000 308 12477.10 116.47 54610.03 88888.00 2015-11-04 00:08:09.125 308 12477.15 116.47 54610.03 88888.00 2015-11-04 00:08:09.250 308 12477.10 116.40 54610.03 88888.00 2015-11-04 00:08:09.375 308 12477.12 116.35 54610.00 88888.00 2015-11-04 00:08:09.500 308 12477.15 116.35 54610.00 88888.00 2015-11-04 00:08:09.625 308 12477.15 116.38 54610.00 88888.00 2015-11-04 00:08:09.750 308 12477.15 116.35 54610.03 88888.00 2015-11-04 00:08:09.875 308 12477.20 116.33 54610.03 88888.00 2015-11-04 00:08:10.000 308 12477.20 116.33 54610.00 88888.00 2015-11-04 00:08:10.125 308 12477.17 116.38 54610.03 88888.00 2015-11-04 00:08:10.250 308 12477.17 116.38 54610.05 88888.00 2015-11-04 00:08:10.375 308 12477.23 116.40 54610.03 88888.00 2015-11-04 00:08:10.500 308 12477.23 116.40 54610.05 88888.00 2015-11-04 00:08:10.625 308 12477.25 116.42 54610.05 88888.00 2015-11-04 00:08:10.750 308 12477.30 116.42 54610.03 88888.00 2015-11-04 00:08:10.875 308 12477.33 116.42 54610.03 88888.00 2015-11-04 00:08:11.000 308 12477.38 116.42 54610.00 88888.00 2015-11-04 00:08:11.125 308 12477.38 116.42 54610.03 88888.00 2015-11-04 00:08:11.250 308 12477.30 116.40 54610.05 88888.00 2015-11-04 00:08:11.375 308 12477.33 116.40 54610.05 88888.00 2015-11-04 00:08:11.500 308 12477.33 116.40 54610.05 88888.00 2015-11-04 00:08:11.625 308 12477.35 116.38 54610.05 88888.00 2015-11-04 00:08:11.750 308 12477.40 116.42 54610.05 88888.00 2015-11-04 00:08:11.875 308 12477.40 116.47 54610.07 88888.00 2015-11-04 00:08:12.000 308 12477.27 116.50 54610.07 88888.00 2015-11-04 00:08:12.125 308 12477.27 116.47 54610.07 88888.00 2015-11-04 00:08:12.250 308 12477.30 116.45 54610.10 88888.00 2015-11-04 00:08:12.375 308 12477.33 116.47 54610.07 88888.00 2015-11-04 00:08:12.500 308 12477.30 116.47 54610.07 88888.00 2015-11-04 00:08:12.625 308 12477.35 116.53 54610.07 88888.00 2015-11-04 00:08:12.750 308 12477.35 116.55 54610.05 88888.00 2015-11-04 00:08:12.875 308 12477.40 116.53 54610.07 88888.00 2015-11-04 00:08:13.000 308 12477.40 116.50 54610.07 88888.00 2015-11-04 00:08:13.125 308 12477.38 116.50 54610.07 88888.00 2015-11-04 00:08:13.250 308 12477.33 116.55 54610.12 88888.00 2015-11-04 00:08:13.375 308 12477.38 116.55 54610.12 88888.00 2015-11-04 00:08:13.500 308 12477.38 116.55 54610.12 88888.00 2015-11-04 00:08:13.625 308 12477.40 116.53 54610.10 88888.00 2015-11-04 00:08:13.750 308 12477.42 116.50 54610.12 88888.00 2015-11-04 00:08:13.875 308 12477.38 116.50 54610.10 88888.00 2015-11-04 00:08:14.000 308 12477.38 116.53 54610.10 88888.00 2015-11-04 00:08:14.125 308 12477.38 116.58 54610.12 88888.00 2015-11-04 00:08:14.250 308 12477.33 116.55 54610.12 88888.00 2015-11-04 00:08:14.375 308 12477.42 116.55 54610.12 88888.00 2015-11-04 00:08:14.500 308 12477.48 116.60 54610.12 88888.00 2015-11-04 00:08:14.625 308 12477.50 116.58 54610.15 88888.00 2015-11-04 00:08:14.750 308 12477.45 116.55 54610.12 88888.00 2015-11-04 00:08:14.875 308 12477.40 116.58 54610.12 88888.00 2015-11-04 00:08:15.000 308 12477.38 116.58 54610.12 88888.00 2015-11-04 00:08:15.125 308 12477.48 116.60 54610.12 88888.00 2015-11-04 00:08:15.250 308 12477.52 116.58 54610.15 88888.00 2015-11-04 00:08:15.375 308 12477.52 116.58 54610.12 88888.00 2015-11-04 00:08:15.500 308 12477.52 116.55 54610.12 88888.00 2015-11-04 00:08:15.625 308 12477.50 116.55 54610.12 88888.00 2015-11-04 00:08:15.750 308 12477.48 116.53 54610.15 88888.00 2015-11-04 00:08:15.875 308 12477.52 116.53 54610.15 88888.00 2015-11-04 00:08:16.000 308 12477.58 116.53 54610.12 88888.00 2015-11-04 00:08:16.125 308 12477.62 116.55 54610.15 88888.00 2015-11-04 00:08:16.250 308 12477.60 116.53 54610.20 88888.00 2015-11-04 00:08:16.375 308 12477.58 116.53 54610.18 88888.00 2015-11-04 00:08:16.500 308 12477.60 116.53 54610.20 88888.00 2015-11-04 00:08:16.625 308 12477.60 116.50 54610.20 88888.00 2015-11-04 00:08:16.750 308 12477.60 116.47 54610.18 88888.00 2015-11-04 00:08:16.875 308 12477.60 116.55 54610.20 88888.00 2015-11-04 00:08:17.000 308 12477.58 116.50 54610.20 88888.00 2015-11-04 00:08:17.125 308 12477.55 116.50 54610.22 88888.00 2015-11-04 00:08:17.250 308 12477.50 116.47 54610.25 88888.00 2015-11-04 00:08:17.375 308 12477.50 116.47 54610.22 88888.00 2015-11-04 00:08:17.500 308 12477.45 116.47 54610.22 88888.00 2015-11-04 00:08:17.625 308 12477.42 116.42 54610.22 88888.00 2015-11-04 00:08:17.750 308 12477.48 116.42 54610.22 88888.00 2015-11-04 00:08:17.875 308 12477.52 116.42 54610.25 88888.00 2015-11-04 00:08:18.000 308 12477.55 116.40 54610.25 88888.00 2015-11-04 00:08:18.125 308 12477.55 116.40 54610.25 88888.00 2015-11-04 00:08:18.250 308 12477.58 116.42 54610.28 88888.00 2015-11-04 00:08:18.375 308 12477.65 116.45 54610.30 88888.00 2015-11-04 00:08:18.500 308 12477.67 116.45 54610.30 88888.00 2015-11-04 00:08:18.625 308 12477.67 116.45 54610.30 88888.00 2015-11-04 00:08:18.750 308 12477.73 116.42 54610.32 88888.00 2015-11-04 00:08:18.875 308 12477.73 116.42 54610.32 88888.00 2015-11-04 00:08:19.000 308 12477.67 116.42 54610.30 88888.00 2015-11-04 00:08:19.125 308 12477.60 116.40 54610.30 88888.00 2015-11-04 00:08:19.250 308 12477.55 116.42 54610.30 88888.00 2015-11-04 00:08:19.375 308 12477.62 116.42 54610.30 88888.00 2015-11-04 00:08:19.500 308 12477.67 116.42 54610.30 88888.00 2015-11-04 00:08:19.625 308 12477.67 116.38 54610.32 88888.00 2015-11-04 00:08:19.750 308 12477.67 116.40 54610.30 88888.00 2015-11-04 00:08:19.875 308 12477.70 116.38 54610.30 88888.00 2015-11-04 00:08:20.000 308 12477.65 116.30 54610.30 88888.00 2015-11-04 00:08:20.125 308 12477.62 116.33 54610.32 88888.00 2015-11-04 00:08:20.250 308 12477.60 116.35 54610.38 88888.00 2015-11-04 00:08:20.375 308 12477.62 116.35 54610.35 88888.00 2015-11-04 00:08:20.500 308 12477.62 116.33 54610.32 88888.00 2015-11-04 00:08:20.625 308 12477.65 116.33 54610.35 88888.00 2015-11-04 00:08:20.750 308 12477.62 116.30 54610.38 88888.00 2015-11-04 00:08:20.875 308 12477.58 116.30 54610.35 88888.00 2015-11-04 00:08:21.000 308 12477.60 116.28 54610.35 88888.00 2015-11-04 00:08:21.125 308 12477.55 116.25 54610.35 88888.00 2015-11-04 00:08:21.250 308 12477.52 116.28 54610.38 88888.00 2015-11-04 00:08:21.375 308 12477.55 116.30 54610.38 88888.00 2015-11-04 00:08:21.500 308 12477.55 116.25 54610.38 88888.00 2015-11-04 00:08:21.625 308 12477.52 116.25 54610.40 88888.00 2015-11-04 00:08:21.750 308 12477.50 116.25 54610.38 88888.00 2015-11-04 00:08:21.875 308 12477.48 116.22 54610.40 88888.00 2015-11-04 00:08:22.000 308 12477.45 116.22 54610.40 88888.00 2015-11-04 00:08:22.125 308 12477.42 116.20 54610.43 88888.00 2015-11-04 00:08:22.250 308 12477.45 116.17 54610.45 88888.00 2015-11-04 00:08:22.375 308 12477.48 116.20 54610.43 88888.00 2015-11-04 00:08:22.500 308 12477.38 116.20 54610.40 88888.00 2015-11-04 00:08:22.625 308 12477.33 116.22 54610.43 88888.00 2015-11-04 00:08:22.750 308 12477.40 116.20 54610.43 88888.00 2015-11-04 00:08:22.875 308 12477.45 116.17 54610.45 88888.00 2015-11-04 00:08:23.000 308 12477.40 116.12 54610.45 88888.00 2015-11-04 00:08:23.125 308 12477.38 116.12 54610.45 88888.00 2015-11-04 00:08:23.250 308 12477.38 116.15 54610.45 88888.00 2015-11-04 00:08:23.375 308 12477.42 116.12 54610.45 88888.00 2015-11-04 00:08:23.500 308 12477.42 116.10 54610.45 88888.00 2015-11-04 00:08:23.625 308 12477.38 116.08 54610.45 88888.00 2015-11-04 00:08:23.750 308 12477.35 116.10 54610.47 88888.00 2015-11-04 00:08:23.875 308 12477.33 116.10 54610.47 88888.00 2015-11-04 00:08:24.000 308 12477.33 116.08 54610.47 88888.00 2015-11-04 00:08:24.125 308 12477.25 116.05 54610.47 88888.00 2015-11-04 00:08:24.250 308 12477.15 116.05 54610.50 88888.00 2015-11-04 00:08:24.375 308 12477.10 116.03 54610.50 88888.00 2015-11-04 00:08:24.500 308 12477.08 116.05 54610.53 88888.00 2015-11-04 00:08:24.625 308 12477.10 116.03 54610.53 88888.00 2015-11-04 00:08:24.750 308 12477.05 116.00 54610.53 88888.00 2015-11-04 00:08:24.875 308 12477.00 116.00 54610.55 88888.00 2015-11-04 00:08:25.000 308 12477.00 116.00 54610.55 88888.00 2015-11-04 00:08:25.125 308 12476.98 116.00 54610.57 88888.00 2015-11-04 00:08:25.250 308 12476.95 115.97 54610.57 88888.00 2015-11-04 00:08:25.375 308 12477.05 115.97 54610.55 88888.00 2015-11-04 00:08:25.500 308 12477.08 116.00 54610.57 88888.00 2015-11-04 00:08:25.625 308 12477.02 115.97 54610.57 88888.00 2015-11-04 00:08:25.750 308 12476.95 115.97 54610.60 88888.00 2015-11-04 00:08:25.875 308 12476.95 115.95 54610.62 88888.00 2015-11-04 00:08:26.000 308 12476.98 115.90 54610.60 88888.00 2015-11-04 00:08:26.125 308 12476.98 115.90 54610.62 88888.00 2015-11-04 00:08:26.250 308 12476.88 115.88 54610.62 88888.00 2015-11-04 00:08:26.375 308 12476.80 115.88 54610.62 88888.00 2015-11-04 00:08:26.500 308 12476.75 115.85 54610.62 88888.00 2015-11-04 00:08:26.625 308 12476.67 115.88 54610.60 88888.00 2015-11-04 00:08:26.750 308 12476.70 115.85 54610.62 88888.00 2015-11-04 00:08:26.875 308 12476.70 115.85 54610.65 88888.00 2015-11-04 00:08:27.000 308 12476.70 115.85 54610.68 88888.00 2015-11-04 00:08:27.125 308 12476.62 115.83 54610.68 88888.00 2015-11-04 00:08:27.250 308 12476.60 115.85 54610.68 88888.00 2015-11-04 00:08:27.375 308 12476.67 115.85 54610.70 88888.00 2015-11-04 00:08:27.500 308 12476.58 115.85 54610.70 88888.00 2015-11-04 00:08:27.625 308 12476.55 115.85 54610.70 88888.00 2015-11-04 00:08:27.750 308 12476.55 115.85 54610.70 88888.00 2015-11-04 00:08:27.875 308 12476.52 115.85 54610.72 88888.00 2015-11-04 00:08:28.000 308 12476.50 115.83 54610.72 88888.00 2015-11-04 00:08:28.125 308 12476.45 115.83 54610.78 88888.00 2015-11-04 00:08:28.250 308 12476.40 115.80 54610.75 88888.00 2015-11-04 00:08:28.375 308 12476.40 115.80 54610.75 88888.00 2015-11-04 00:08:28.500 308 12476.45 115.80 54610.78 88888.00 2015-11-04 00:08:28.625 308 12476.35 115.80 54610.80 88888.00 2015-11-04 00:08:28.750 308 12476.20 115.83 54610.80 88888.00 2015-11-04 00:08:28.875 308 12476.17 115.83 54610.78 88888.00 2015-11-04 00:08:29.000 308 12476.17 115.80 54610.75 88888.00 2015-11-04 00:08:29.125 308 12476.20 115.78 54610.80 88888.00 2015-11-04 00:08:29.250 308 12476.15 115.78 54610.82 88888.00 2015-11-04 00:08:29.375 308 12476.15 115.83 54610.82 88888.00 2015-11-04 00:08:29.500 308 12476.10 115.80 54610.78 88888.00 2015-11-04 00:08:29.625 308 12476.17 115.80 54610.80 88888.00 2015-11-04 00:08:29.750 308 12476.15 115.78 54610.82 88888.00 2015-11-04 00:08:29.875 308 12476.05 115.83 54610.80 88888.00 2015-11-04 00:08:30.000 308 12475.98 115.85 54610.82 88888.00 2015-11-04 00:08:30.125 308 12475.95 115.88 54610.85 88888.00 2015-11-04 00:08:30.250 308 12475.88 115.85 54610.85 88888.00 2015-11-04 00:08:30.375 308 12475.88 115.85 54610.88 88888.00 2015-11-04 00:08:30.500 308 12475.77 115.83 54610.90 88888.00 2015-11-04 00:08:30.625 308 12475.75 115.85 54610.90 88888.00 2015-11-04 00:08:30.750 308 12475.73 115.85 54610.93 88888.00 2015-11-04 00:08:30.875 308 12475.70 115.85 54610.93 88888.00 2015-11-04 00:08:31.000 308 12475.67 115.85 54610.90 88888.00 2015-11-04 00:08:31.125 308 12475.60 115.88 54610.93 88888.00 2015-11-04 00:08:31.250 308 12475.52 115.85 54610.93 88888.00 2015-11-04 00:08:31.375 308 12475.58 115.85 54610.93 88888.00 2015-11-04 00:08:31.500 308 12475.60 115.88 54610.97 88888.00 2015-11-04 00:08:31.625 308 12475.58 115.90 54610.97 88888.00 2015-11-04 00:08:31.750 308 12475.50 115.90 54610.97 88888.00 2015-11-04 00:08:31.875 308 12475.42 115.90 54611.00 88888.00 2015-11-04 00:08:32.000 308 12475.45 115.88 54611.00 88888.00 2015-11-04 00:08:32.125 308 12475.48 115.88 54611.03 88888.00 2015-11-04 00:08:32.250 308 12475.38 115.85 54611.03 88888.00 2015-11-04 00:08:32.375 308 12475.33 115.88 54611.03 88888.00 2015-11-04 00:08:32.500 308 12475.30 115.88 54611.03 88888.00 2015-11-04 00:08:32.625 308 12475.33 115.85 54611.03 88888.00 2015-11-04 00:08:32.750 308 12475.33 115.85 54611.05 88888.00 2015-11-04 00:08:32.875 308 12475.25 115.85 54611.05 88888.00 2015-11-04 00:08:33.000 308 12475.23 115.88 54611.05 88888.00 2015-11-04 00:08:33.125 308 12475.17 115.85 54611.07 88888.00 2015-11-04 00:08:33.250 308 12475.15 115.83 54611.05 88888.00 2015-11-04 00:08:33.375 308 12475.12 115.83 54611.05 88888.00 2015-11-04 00:08:33.500 308 12475.05 115.85 54611.05 88888.00 2015-11-04 00:08:33.625 308 12474.98 115.85 54611.05 88888.00 2015-11-04 00:08:33.750 308 12475.02 115.85 54611.07 88888.00 2015-11-04 00:08:33.875 308 12475.00 115.83 54611.07 88888.00 2015-11-04 00:08:34.000 308 12475.02 115.83 54611.07 88888.00 2015-11-04 00:08:34.125 308 12475.00 115.80 54611.07 88888.00 2015-11-04 00:08:34.250 308 12475.00 115.80 54611.10 88888.00 2015-11-04 00:08:34.375 308 12474.95 115.83 54611.10 88888.00 2015-11-04 00:08:34.500 308 12474.98 115.83 54611.12 88888.00 2015-11-04 00:08:34.625 308 12474.98 115.83 54611.12 88888.00 2015-11-04 00:08:34.750 308 12474.98 115.83 54611.12 88888.00 2015-11-04 00:08:34.875 308 12474.95 115.80 54611.10 88888.00 2015-11-04 00:08:35.000 308 12474.98 115.78 54611.10 88888.00 2015-11-04 00:08:35.125 308 12475.02 115.72 54611.12 88888.00 2015-11-04 00:08:35.250 308 12474.95 115.70 54611.12 88888.00 2015-11-04 00:08:35.375 308 12474.85 115.67 54611.12 88888.00 2015-11-04 00:08:35.500 308 12474.80 115.72 54611.15 88888.00 2015-11-04 00:08:35.625 308 12474.85 115.72 54611.18 88888.00 2015-11-04 00:08:35.750 308 12474.90 115.70 54611.15 88888.00 2015-11-04 00:08:35.875 308 12474.85 115.72 54611.15 88888.00 2015-11-04 00:08:36.000 308 12474.85 115.72 54611.15 88888.00 2015-11-04 00:08:36.125 308 12474.83 115.70 54611.15 88888.00 2015-11-04 00:08:36.250 308 12474.77 115.67 54611.15 88888.00 2015-11-04 00:08:36.375 308 12474.70 115.67 54611.15 88888.00 2015-11-04 00:08:36.500 308 12474.73 115.72 54611.15 88888.00 2015-11-04 00:08:36.625 308 12474.77 115.85 54611.12 88888.00 2015-11-04 00:08:36.750 308 12474.77 115.95 54611.15 88888.00 2015-11-04 00:08:36.875 308 12474.77 116.00 54611.15 88888.00 2015-11-04 00:08:37.000 308 12474.80 116.00 54611.12 88888.00 2015-11-04 00:08:37.125 308 12474.77 116.03 54611.15 88888.00 2015-11-04 00:08:37.250 308 12474.77 116.03 54611.15 88888.00 2015-11-04 00:08:37.375 308 12474.80 116.03 54611.15 88888.00 2015-11-04 00:08:37.500 308 12474.75 116.00 54611.15 88888.00 2015-11-04 00:08:37.625 308 12474.73 115.97 54611.15 88888.00 2015-11-04 00:08:37.750 308 12474.75 115.95 54611.12 88888.00 2015-11-04 00:08:37.875 308 12474.77 115.97 54611.15 88888.00 2015-11-04 00:08:38.000 308 12474.85 115.97 54611.12 88888.00 2015-11-04 00:08:38.125 308 12474.85 115.92 54611.12 88888.00 2015-11-04 00:08:38.250 308 12474.83 115.83 54611.15 88888.00 2015-11-04 00:08:38.375 308 12474.85 115.83 54611.12 88888.00 2015-11-04 00:08:38.500 308 12474.83 115.85 54611.15 88888.00 2015-11-04 00:08:38.625 308 12474.80 115.83 54611.12 88888.00 2015-11-04 00:08:38.750 308 12474.75 115.80 54611.12 88888.00 2015-11-04 00:08:38.875 308 12474.75 115.78 54611.12 88888.00 2015-11-04 00:08:39.000 308 12474.83 115.75 54611.12 88888.00 2015-11-04 00:08:39.125 308 12474.90 115.72 54611.12 88888.00 2015-11-04 00:08:39.250 308 12474.98 115.70 54611.15 88888.00 2015-11-04 00:08:39.375 308 12474.92 115.70 54611.15 88888.00 2015-11-04 00:08:39.500 308 12474.92 115.67 54611.12 88888.00 2015-11-04 00:08:39.625 308 12474.95 115.62 54611.10 88888.00 2015-11-04 00:08:39.750 308 12474.98 115.62 54611.10 88888.00 2015-11-04 00:08:39.875 308 12475.05 115.60 54611.10 88888.00 2015-11-04 00:08:40.000 308 12475.10 115.60 54611.10 88888.00 2015-11-04 00:08:40.125 308 12475.02 115.58 54611.10 88888.00 2015-11-04 00:08:40.250 308 12474.98 115.50 54611.10 88888.00 2015-11-04 00:08:40.375 308 12475.02 115.47 54611.07 88888.00 2015-11-04 00:08:40.500 308 12475.08 115.47 54611.07 88888.00 2015-11-04 00:08:40.625 308 12475.10 115.42 54611.05 88888.00 2015-11-04 00:08:40.750 308 12475.15 115.38 54611.10 88888.00 2015-11-04 00:08:40.875 308 12475.12 115.35 54611.10 88888.00 2015-11-04 00:08:41.000 308 12475.08 115.28 54611.05 88888.00 2015-11-04 00:08:41.125 308 12475.12 115.20 54611.05 88888.00 2015-11-04 00:08:41.250 308 12475.12 115.17 54611.05 88888.00 2015-11-04 00:08:41.375 308 12475.20 115.17 54611.05 88888.00 2015-11-04 00:08:41.500 308 12475.23 115.15 54611.07 88888.00 2015-11-04 00:08:41.625 308 12475.15 115.12 54611.05 88888.00 2015-11-04 00:08:41.750 308 12475.15 115.12 54611.07 88888.00 2015-11-04 00:08:41.875 308 12475.17 115.15 54611.05 88888.00 2015-11-04 00:08:42.000 308 12475.23 115.10 54611.03 88888.00 2015-11-04 00:08:42.125 308 12475.27 115.08 54611.03 88888.00 2015-11-04 00:08:42.250 308 12475.27 115.05 54611.03 88888.00 2015-11-04 00:08:42.375 308 12475.27 115.08 54611.00 88888.00 2015-11-04 00:08:42.500 308 12475.23 115.08 54611.00 88888.00 2015-11-04 00:08:42.625 308 12475.25 115.05 54611.00 88888.00 2015-11-04 00:08:42.750 308 12475.27 115.03 54611.00 88888.00 2015-11-04 00:08:42.875 308 12475.25 115.00 54611.00 88888.00 2015-11-04 00:08:43.000 308 12475.30 114.97 54610.97 88888.00 2015-11-04 00:08:43.125 308 12475.30 114.95 54610.95 88888.00 2015-11-04 00:08:43.250 308 12475.33 114.97 54610.97 88888.00 2015-11-04 00:08:43.375 308 12475.40 114.97 54610.97 88888.00 2015-11-04 00:08:43.500 308 12475.40 114.95 54610.97 88888.00 2015-11-04 00:08:43.625 308 12475.42 114.92 54610.95 88888.00 2015-11-04 00:08:43.750 308 12475.40 114.90 54610.95 88888.00 2015-11-04 00:08:43.875 308 12475.40 114.90 54610.93 88888.00 2015-11-04 00:08:44.000 308 12475.52 114.88 54610.90 88888.00 2015-11-04 00:08:44.125 308 12475.60 114.90 54610.90 88888.00 2015-11-04 00:08:44.250 308 12475.58 114.88 54610.95 88888.00 2015-11-04 00:08:44.375 308 12475.55 114.88 54610.93 88888.00 2015-11-04 00:08:44.500 308 12475.55 114.85 54610.90 88888.00 2015-11-04 00:08:44.625 308 12475.58 114.88 54610.85 88888.00 2015-11-04 00:08:44.750 308 12475.58 114.88 54610.88 88888.00 2015-11-04 00:08:44.875 308 12475.50 114.83 54610.85 88888.00 2015-11-04 00:08:45.000 308 12475.50 114.78 54610.80 88888.00 2015-11-04 00:08:45.125 308 12475.50 114.78 54610.82 88888.00 2015-11-04 00:08:45.250 308 12475.48 114.75 54610.80 88888.00 2015-11-04 00:08:45.375 308 12475.52 114.75 54610.80 88888.00 2015-11-04 00:08:45.500 308 12475.58 114.72 54610.78 88888.00 2015-11-04 00:08:45.625 308 12475.60 114.78 54610.80 88888.00 2015-11-04 00:08:45.750 308 12475.65 114.75 54610.78 88888.00 2015-11-04 00:08:45.875 308 12475.70 114.72 54610.78 88888.00 2015-11-04 00:08:46.000 308 12475.70 114.72 54610.72 88888.00 2015-11-04 00:08:46.125 308 12475.65 114.70 54610.75 88888.00 2015-11-04 00:08:46.250 308 12475.60 114.70 54610.72 88888.00 2015-11-04 00:08:46.375 308 12475.60 114.65 54610.72 88888.00 2015-11-04 00:08:46.500 308 12475.60 114.70 54610.75 88888.00 2015-11-04 00:08:46.625 308 12475.62 114.70 54610.72 88888.00 2015-11-04 00:08:46.750 308 12475.65 114.72 54610.72 88888.00 2015-11-04 00:08:46.875 308 12475.73 114.72 54610.72 88888.00 2015-11-04 00:08:47.000 308 12475.75 114.70 54610.70 88888.00 2015-11-04 00:08:47.125 308 12475.77 114.70 54610.70 88888.00 2015-11-04 00:08:47.250 308 12475.80 114.67 54610.75 88888.00 2015-11-04 00:08:47.375 308 12475.83 114.65 54610.70 88888.00 2015-11-04 00:08:47.500 308 12475.77 114.65 54610.70 88888.00 2015-11-04 00:08:47.625 308 12475.77 114.67 54610.68 88888.00 2015-11-04 00:08:47.750 308 12475.85 114.70 54610.68 88888.00 2015-11-04 00:08:47.875 308 12475.95 114.67 54610.68 88888.00 2015-11-04 00:08:48.000 308 12475.95 114.65 54610.62 88888.00 2015-11-04 00:08:48.125 308 12475.92 114.65 54610.65 88888.00 2015-11-04 00:08:48.250 308 12475.88 114.65 54610.65 88888.00 2015-11-04 00:08:48.375 308 12475.95 114.70 54610.60 88888.00 2015-11-04 00:08:48.500 308 12475.98 114.67 54610.60 88888.00 2015-11-04 00:08:48.625 308 12475.95 114.67 54610.60 88888.00 2015-11-04 00:08:48.750 308 12475.92 114.67 54610.62 88888.00 2015-11-04 00:08:48.875 308 12475.92 114.70 54610.60 88888.00 2015-11-04 00:08:49.000 308 12475.98 114.67 54610.57 88888.00 2015-11-04 00:08:49.125 308 12476.00 114.65 54610.57 88888.00 2015-11-04 00:08:49.250 308 12475.98 114.65 54610.57 88888.00 2015-11-04 00:08:49.375 308 12475.98 114.67 54610.57 88888.00 2015-11-04 00:08:49.500 308 12475.95 114.72 54610.57 88888.00 2015-11-04 00:08:49.625 308 12476.00 114.67 54610.55 88888.00 2015-11-04 00:08:49.750 308 12476.00 114.67 54610.55 88888.00 2015-11-04 00:08:49.875 308 12476.02 114.72 54610.55 88888.00 2015-11-04 00:08:50.000 308 12476.05 114.75 54610.53 88888.00 2015-11-04 00:08:50.125 308 12476.08 114.75 54610.53 88888.00 2015-11-04 00:08:50.250 308 12476.02 114.75 54610.55 88888.00 2015-11-04 00:08:50.375 308 12476.02 114.78 54610.53 88888.00 2015-11-04 00:08:50.500 308 12476.02 114.75 54610.50 88888.00 2015-11-04 00:08:50.625 308 12476.08 114.78 54610.53 88888.00 2015-11-04 00:08:50.750 308 12476.12 114.78 54610.53 88888.00 2015-11-04 00:08:50.875 308 12476.12 114.78 54610.53 88888.00 2015-11-04 00:08:51.000 308 12476.17 114.75 54610.45 88888.00 2015-11-04 00:08:51.125 308 12476.25 114.75 54610.45 88888.00 2015-11-04 00:08:51.250 308 12476.23 114.80 54610.47 88888.00 2015-11-04 00:08:51.375 308 12476.20 114.78 54610.47 88888.00 2015-11-04 00:08:51.500 308 12476.25 114.83 54610.47 88888.00 2015-11-04 00:08:51.625 308 12476.30 114.85 54610.47 88888.00 2015-11-04 00:08:51.750 308 12476.27 114.85 54610.45 88888.00 2015-11-04 00:08:51.875 308 12476.27 114.85 54610.47 88888.00 2015-11-04 00:08:52.000 308 12476.30 114.80 54610.45 88888.00 2015-11-04 00:08:52.125 308 12476.33 114.83 54610.47 88888.00 2015-11-04 00:08:52.250 308 12476.33 114.85 54610.45 88888.00 2015-11-04 00:08:52.375 308 12476.30 114.85 54610.43 88888.00 2015-11-04 00:08:52.500 308 12476.30 114.90 54610.43 88888.00 2015-11-04 00:08:52.625 308 12476.27 114.88 54610.45 88888.00 2015-11-04 00:08:52.750 308 12476.20 114.88 54610.45 88888.00 2015-11-04 00:08:52.875 308 12476.27 114.85 54610.43 88888.00 2015-11-04 00:08:53.000 308 12476.27 114.88 54610.43 88888.00 2015-11-04 00:08:53.125 308 12476.25 114.90 54610.45 88888.00 2015-11-04 00:08:53.250 308 12476.23 114.90 54610.43 88888.00 2015-11-04 00:08:53.375 308 12476.25 114.92 54610.43 88888.00 2015-11-04 00:08:53.500 308 12476.27 114.90 54610.40 88888.00 2015-11-04 00:08:53.625 308 12476.25 114.90 54610.40 88888.00 2015-11-04 00:08:53.750 308 12476.25 114.92 54610.40 88888.00 2015-11-04 00:08:53.875 308 12476.25 114.97 54610.43 88888.00 2015-11-04 00:08:54.000 308 12476.25 115.00 54610.43 88888.00 2015-11-04 00:08:54.125 308 12476.25 114.97 54610.43 88888.00 2015-11-04 00:08:54.250 308 12476.20 115.00 54610.45 88888.00 2015-11-04 00:08:54.375 308 12476.25 115.05 54610.43 88888.00 2015-11-04 00:08:54.500 308 12476.23 115.08 54610.40 88888.00 2015-11-04 00:08:54.625 308 12476.23 115.05 54610.40 88888.00 2015-11-04 00:08:54.750 308 12476.17 115.08 54610.43 88888.00 2015-11-04 00:08:54.875 308 12476.15 115.08 54610.43 88888.00 2015-11-04 00:08:55.000 308 12476.15 115.10 54610.40 88888.00 2015-11-04 00:08:55.125 308 12476.15 115.12 54610.40 88888.00 2015-11-04 00:08:55.250 308 12476.12 115.15 54610.40 88888.00 2015-11-04 00:08:55.375 308 12476.15 115.15 54610.40 88888.00 2015-11-04 00:08:55.500 308 12476.20 115.15 54610.40 88888.00 2015-11-04 00:08:55.625 308 12476.17 115.17 54610.40 88888.00 2015-11-04 00:08:55.750 308 12476.17 115.17 54610.40 88888.00 2015-11-04 00:08:55.875 308 12476.20 115.20 54610.40 88888.00 2015-11-04 00:08:56.000 308 12476.23 115.20 54610.38 88888.00 2015-11-04 00:08:56.125 308 12476.23 115.22 54610.38 88888.00 2015-11-04 00:08:56.250 308 12476.12 115.20 54610.38 88888.00 2015-11-04 00:08:56.375 308 12476.15 115.22 54610.38 88888.00 2015-11-04 00:08:56.500 308 12476.12 115.22 54610.38 88888.00 2015-11-04 00:08:56.625 308 12476.15 115.22 54610.40 88888.00 2015-11-04 00:08:56.750 308 12476.17 115.22 54610.43 88888.00 2015-11-04 00:08:56.875 308 12476.15 115.25 54610.43 88888.00 2015-11-04 00:08:57.000 308 12476.12 115.30 54610.43 88888.00 2015-11-04 00:08:57.125 308 12476.10 115.33 54610.43 88888.00 2015-11-04 00:08:57.250 308 12476.10 115.33 54610.43 88888.00 2015-11-04 00:08:57.375 308 12476.15 115.35 54610.40 88888.00 2015-11-04 00:08:57.500 308 12476.17 115.35 54610.40 88888.00 2015-11-04 00:08:57.625 308 12476.12 115.38 54610.43 88888.00 2015-11-04 00:08:57.750 308 12476.05 115.38 54610.43 88888.00 2015-11-04 00:08:57.875 308 12476.05 115.38 54610.43 88888.00 2015-11-04 00:08:58.000 308 12476.08 115.40 54610.43 88888.00 2015-11-04 00:08:58.125 308 12476.05 115.40 54610.43 88888.00 2015-11-04 00:08:58.250 308 12476.02 115.45 54610.43 88888.00 2015-11-04 00:08:58.375 308 12476.08 115.47 54610.45 88888.00 2015-11-04 00:08:58.500 308 12476.00 115.50 54610.43 88888.00 2015-11-04 00:08:58.625 308 12475.95 115.53 54610.45 88888.00 2015-11-04 00:08:58.750 308 12475.95 115.53 54610.45 88888.00 2015-11-04 00:08:58.875 308 12475.98 115.53 54610.45 88888.00 2015-11-04 00:08:59.000 308 12476.00 115.55 54610.45 88888.00 2015-11-04 00:08:59.125 308 12476.00 115.58 54610.45 88888.00 2015-11-04 00:08:59.250 308 12475.95 115.58 54610.45 88888.00 2015-11-04 00:08:59.375 308 12475.92 115.62 54610.45 88888.00 2015-11-04 00:08:59.500 308 12475.92 115.67 54610.47 88888.00 2015-11-04 00:08:59.625 308 12475.92 115.70 54610.50 88888.00 2015-11-04 00:08:59.750 308 12475.95 115.67 54610.47 88888.00 2015-11-04 00:08:59.875 308 12475.95 115.72 54610.47 88888.00 2015-11-04 00:09:00.000 308 12475.98 115.75 54610.47 88888.00 2015-11-04 00:09:00.125 308 12475.98 115.78 54610.50 88888.00 2015-11-04 00:09:00.250 308 12475.88 115.80 54610.50 88888.00 2015-11-04 00:09:00.375 308 12475.90 115.83 54610.53 88888.00 2015-11-04 00:09:00.500 308 12475.85 115.83 54610.53 88888.00 2015-11-04 00:09:00.625 308 12475.90 115.85 54610.53 88888.00 2015-11-04 00:09:00.750 308 12475.92 115.88 54610.50 88888.00 2015-11-04 00:09:00.875 308 12475.90 115.92 54610.53 88888.00 2015-11-04 00:09:01.000 308 12475.88 115.92 54610.53 88888.00 2015-11-04 00:09:01.125 308 12475.85 115.97 54610.53 88888.00 2015-11-04 00:09:01.250 308 12475.77 116.12 54610.53 88888.00 2015-11-04 00:09:01.375 308 12475.83 116.33 54610.55 88888.00 2015-11-04 00:09:01.500 308 12475.80 116.47 54610.55 88888.00 2015-11-04 00:09:01.625 308 12475.73 116.53 54610.55 88888.00 2015-11-04 00:09:01.750 308 12475.65 116.53 54610.55 88888.00 2015-11-04 00:09:01.875 308 12475.70 116.50 54610.55 88888.00 2015-11-04 00:09:02.000 308 12475.73 116.47 54610.53 88888.00 2015-11-04 00:09:02.125 308 12475.70 116.50 54610.57 88888.00 2015-11-04 00:09:02.250 308 12475.67 116.53 54610.57 88888.00 2015-11-04 00:09:02.375 308 12475.70 116.55 54610.55 88888.00 2015-11-04 00:09:02.500 308 12475.67 116.50 54610.55 88888.00 2015-11-04 00:09:02.625 308 12475.62 116.47 54610.55 88888.00 2015-11-04 00:09:02.750 308 12475.62 116.50 54610.57 88888.00 2015-11-04 00:09:02.875 308 12475.60 116.53 54610.57 88888.00 2015-11-04 00:09:03.000 308 12475.60 116.53 54610.57 88888.00 2015-11-04 00:09:03.125 308 12475.60 116.55 54610.57 88888.00 2015-11-04 00:09:03.250 308 12475.52 116.53 54610.62 88888.00 2015-11-04 00:09:03.375 308 12475.58 116.53 54610.60 88888.00 2015-11-04 00:09:03.500 308 12475.48 116.47 54610.60 88888.00 2015-11-04 00:09:03.625 308 12475.40 116.47 54610.62 88888.00 2015-11-04 00:09:03.750 308 12475.40 116.50 54610.62 88888.00 2015-11-04 00:09:03.875 308 12475.45 116.50 54610.62 88888.00 2015-11-04 00:09:04.000 308 12475.45 116.47 54610.62 88888.00 2015-11-04 00:09:04.125 308 12475.42 116.50 54610.68 88888.00 2015-11-04 00:09:04.250 308 12475.42 116.55 54610.65 88888.00 2015-11-04 00:09:04.375 308 12475.42 116.58 54610.65 88888.00 2015-11-04 00:09:04.500 308 12475.40 116.60 54610.65 88888.00 2015-11-04 00:09:04.625 308 12475.40 116.60 54610.68 88888.00 2015-11-04 00:09:04.750 308 12475.40 116.58 54610.65 88888.00 2015-11-04 00:09:04.875 308 12475.42 116.55 54610.68 88888.00 2015-11-04 00:09:05.000 308 12475.40 116.55 54610.65 88888.00 2015-11-04 00:09:05.125 308 12475.38 116.55 54610.65 88888.00 2015-11-04 00:09:05.250 308 12475.38 116.58 54610.68 88888.00 2015-11-04 00:09:05.375 308 12475.38 116.58 54610.62 88888.00 2015-11-04 00:09:05.500 308 12475.30 116.55 54610.62 88888.00 2015-11-04 00:09:05.625 308 12475.33 116.53 54610.65 88888.00 2015-11-04 00:09:05.750 308 12475.38 116.50 54610.68 88888.00 2015-11-04 00:09:05.875 308 12475.27 116.53 54610.70 88888.00 2015-11-04 00:09:06.000 308 12475.25 116.53 54610.68 88888.00 2015-11-04 00:09:06.125 308 12475.23 116.53 54610.68 88888.00 2015-11-04 00:09:06.250 308 12475.17 116.55 54610.70 88888.00 2015-11-04 00:09:06.375 308 12475.23 116.55 54610.68 88888.00 2015-11-04 00:09:06.500 308 12475.25 116.55 54610.65 88888.00 2015-11-04 00:09:06.625 308 12475.20 116.55 54610.65 88888.00 2015-11-04 00:09:06.750 308 12475.20 116.58 54610.68 88888.00 2015-11-04 00:09:06.875 308 12475.20 116.65 54610.70 88888.00 2015-11-04 00:09:07.000 308 12475.20 116.62 54610.70 88888.00 2015-11-04 00:09:07.125 308 12475.23 116.65 54610.70 88888.00 2015-11-04 00:09:07.250 308 12475.20 116.62 54610.70 88888.00 2015-11-04 00:09:07.375 308 12475.23 116.65 54610.70 88888.00 2015-11-04 00:09:07.500 308 12475.27 116.62 54610.70 88888.00 2015-11-04 00:09:07.625 308 12475.27 116.65 54610.72 88888.00 2015-11-04 00:09:07.750 308 12475.25 116.67 54610.72 88888.00 2015-11-04 00:09:07.875 308 12475.27 116.70 54610.70 88888.00 2015-11-04 00:09:08.000 308 12475.25 116.67 54610.70 88888.00 2015-11-04 00:09:08.125 308 12475.23 116.67 54610.72 88888.00 2015-11-04 00:09:08.250 308 12475.23 116.72 54610.72 88888.00 2015-11-04 00:09:08.375 308 12475.30 116.72 54610.72 88888.00 2015-11-04 00:09:08.500 308 12475.33 116.72 54610.72 88888.00 2015-11-04 00:09:08.625 308 12475.30 116.75 54610.72 88888.00 2015-11-04 00:09:08.750 308 12475.25 116.78 54610.72 88888.00 2015-11-04 00:09:08.875 308 12475.23 116.78 54610.70 88888.00 2015-11-04 00:09:09.000 308 12475.23 116.75 54610.68 88888.00 2015-11-04 00:09:09.125 308 12475.20 116.75 54610.72 88888.00 2015-11-04 00:09:09.250 308 12475.15 116.78 54610.72 88888.00 2015-11-04 00:09:09.375 308 12475.15 116.78 54610.72 88888.00 2015-11-04 00:09:09.500 308 12475.12 116.80 54610.75 88888.00 2015-11-04 00:09:09.625 308 12475.17 116.80 54610.72 88888.00 2015-11-04 00:09:09.750 308 12475.23 116.78 54610.70 88888.00 2015-11-04 00:09:09.875 308 12475.25 116.83 54610.70 88888.00 2015-11-04 00:09:10.000 308 12475.27 116.83 54610.72 88888.00 2015-11-04 00:09:10.125 308 12475.27 116.80 54610.72 88888.00 2015-11-04 00:09:10.250 308 12475.23 116.80 54610.72 88888.00 2015-11-04 00:09:10.375 308 12475.23 116.83 54610.75 88888.00 2015-11-04 00:09:10.500 308 12475.23 116.83 54610.72 88888.00 2015-11-04 00:09:10.625 308 12475.25 116.83 54610.70 88888.00 2015-11-04 00:09:10.750 308 12475.30 116.85 54610.68 88888.00 2015-11-04 00:09:10.875 308 12475.23 116.85 54610.70 88888.00 2015-11-04 00:09:11.000 308 12475.23 116.83 54610.68 88888.00 2015-11-04 00:09:11.125 308 12475.23 116.80 54610.68 88888.00 2015-11-04 00:09:11.250 308 12475.27 116.78 54610.68 88888.00 2015-11-04 00:09:11.375 308 12475.27 116.83 54610.68 88888.00 2015-11-04 00:09:11.500 308 12475.25 116.85 54610.70 88888.00 2015-11-04 00:09:11.625 308 12475.33 116.83 54610.72 88888.00 2015-11-04 00:09:11.750 308 12475.42 116.80 54610.70 88888.00 2015-11-04 00:09:11.875 308 12475.38 116.83 54610.68 88888.00 2015-11-04 00:09:12.000 308 12475.33 116.83 54610.68 88888.00 2015-11-04 00:09:12.125 308 12475.27 116.85 54610.70 88888.00 2015-11-04 00:09:12.250 308 12475.27 116.80 54610.68 88888.00 2015-11-04 00:09:12.375 308 12475.35 116.80 54610.68 88888.00 2015-11-04 00:09:12.500 308 12475.38 116.83 54610.70 88888.00 2015-11-04 00:09:12.625 308 12475.33 116.80 54610.72 88888.00 2015-11-04 00:09:12.750 308 12475.35 116.80 54610.65 88888.00 2015-11-04 00:09:12.875 308 12475.42 116.83 54610.65 88888.00 2015-11-04 00:09:13.000 308 12475.40 116.83 54610.62 88888.00 2015-11-04 00:09:13.125 308 12475.40 116.83 54610.65 88888.00 2015-11-04 00:09:13.250 308 12475.38 116.83 54610.68 88888.00 2015-11-04 00:09:13.375 308 12475.40 116.80 54610.65 88888.00 2015-11-04 00:09:13.500 308 12475.40 116.80 54610.65 88888.00 2015-11-04 00:09:13.625 308 12475.40 116.83 54610.62 88888.00 2015-11-04 00:09:13.750 308 12475.40 116.80 54610.62 88888.00 2015-11-04 00:09:13.875 308 12475.48 116.80 54610.62 88888.00 2015-11-04 00:09:14.000 308 12475.52 116.78 54610.62 88888.00 2015-11-04 00:09:14.125 308 12475.50 116.78 54610.62 88888.00 2015-11-04 00:09:14.250 308 12475.45 116.75 54610.62 88888.00 2015-11-04 00:09:14.375 308 12475.50 116.78 54610.65 88888.00 2015-11-04 00:09:14.500 308 12475.52 116.78 54610.62 88888.00 2015-11-04 00:09:14.625 308 12475.55 116.78 54610.62 88888.00 2015-11-04 00:09:14.750 308 12475.52 116.78 54610.60 88888.00 2015-11-04 00:09:14.875 308 12475.52 116.75 54610.60 88888.00 2015-11-04 00:09:15.000 308 12475.55 116.72 54610.57 88888.00 2015-11-04 00:09:15.125 308 12475.60 116.75 54610.57 88888.00 2015-11-04 00:09:15.250 308 12475.62 116.72 54610.57 88888.00 2015-11-04 00:09:15.375 308 12475.67 116.72 54610.57 88888.00 2015-11-04 00:09:15.500 308 12475.62 116.70 54610.55 88888.00 2015-11-04 00:09:15.625 308 12475.62 116.70 54610.57 88888.00 2015-11-04 00:09:15.750 308 12475.65 116.67 54610.55 88888.00 2015-11-04 00:09:15.875 308 12475.67 116.65 54610.53 88888.00 2015-11-04 00:09:16.000 308 12475.73 116.62 54610.50 88888.00 2015-11-04 00:09:16.125 308 12475.70 116.58 54610.53 88888.00 2015-11-04 00:09:16.250 308 12475.65 116.55 54610.53 88888.00 2015-11-04 00:09:16.375 308 12475.67 116.55 54610.53 88888.00 2015-11-04 00:09:16.500 308 12475.67 116.55 54610.53 88888.00 2015-11-04 00:09:16.625 308 12475.73 116.47 54610.50 88888.00 2015-11-04 00:09:16.750 308 12475.77 116.47 54610.50 88888.00 2015-11-04 00:09:16.875 308 12475.83 116.50 54610.47 88888.00 2015-11-04 00:09:17.000 308 12475.85 116.50 54610.47 88888.00 2015-11-04 00:09:17.125 308 12475.83 116.47 54610.47 88888.00 2015-11-04 00:09:17.250 308 12475.83 116.47 54610.45 88888.00 2015-11-04 00:09:17.375 308 12475.92 116.47 54610.50 88888.00 2015-11-04 00:09:17.500 308 12475.90 116.40 54610.47 88888.00 2015-11-04 00:09:17.625 308 12475.95 116.42 54610.45 88888.00 2015-11-04 00:09:17.750 308 12475.95 116.40 54610.45 88888.00 2015-11-04 00:09:17.875 308 12475.95 116.38 54610.47 88888.00 2015-11-04 00:09:18.000 308 12475.92 116.40 54610.45 88888.00 2015-11-04 00:09:18.125 308 12475.92 116.35 54610.45 88888.00 2015-11-04 00:09:18.250 308 12475.90 116.30 54610.45 88888.00 2015-11-04 00:09:18.375 308 12475.98 116.33 54610.43 88888.00 2015-11-04 00:09:18.500 308 12476.02 116.33 54610.43 88888.00 2015-11-04 00:09:18.625 308 12476.10 116.30 54610.43 88888.00 2015-11-04 00:09:18.750 308 12476.12 116.30 54610.43 88888.00 2015-11-04 00:09:18.875 308 12476.12 116.25 54610.45 88888.00 2015-11-04 00:09:19.000 308 12476.10 116.28 54610.43 88888.00 2015-11-04 00:09:19.125 308 12476.08 116.25 54610.43 88888.00 2015-11-04 00:09:19.250 308 12476.05 116.22 54610.40 88888.00 2015-11-04 00:09:19.375 308 12476.12 116.22 54610.38 88888.00 2015-11-04 00:09:19.500 308 12476.17 116.20 54610.40 88888.00 2015-11-04 00:09:19.625 308 12476.17 116.20 54610.40 88888.00 2015-11-04 00:09:19.750 308 12476.20 116.17 54610.40 88888.00 2015-11-04 00:09:19.875 308 12476.17 116.15 54610.40 88888.00 2015-11-04 00:09:20.000 308 12476.15 116.10 54610.38 88888.00 2015-11-04 00:09:20.125 308 12476.17 116.10 54610.38 88888.00 2015-11-04 00:09:20.250 308 12476.20 116.08 54610.35 88888.00 2015-11-04 00:09:20.375 308 12476.25 116.05 54610.38 88888.00 2015-11-04 00:09:20.500 308 12476.30 116.00 54610.35 88888.00 2015-11-04 00:09:20.625 308 12476.33 115.97 54610.35 88888.00 2015-11-04 00:09:20.750 308 12476.30 115.97 54610.35 88888.00 2015-11-04 00:09:20.875 308 12476.27 116.00 54610.35 88888.00 2015-11-04 00:09:21.000 308 12476.33 115.97 54610.32 88888.00 2015-11-04 00:09:21.125 308 12476.40 115.95 54610.35 88888.00 2015-11-04 00:09:21.250 308 12476.35 115.92 54610.35 88888.00 2015-11-04 00:09:21.375 308 12476.33 115.88 54610.35 88888.00 2015-11-04 00:09:21.500 308 12476.35 115.88 54610.32 88888.00 2015-11-04 00:09:21.625 308 12476.35 115.88 54610.32 88888.00 2015-11-04 00:09:21.750 308 12476.33 115.83 54610.35 88888.00 2015-11-04 00:09:21.875 308 12476.30 115.83 54610.32 88888.00 2015-11-04 00:09:22.000 308 12476.30 115.80 54610.32 88888.00 2015-11-04 00:09:22.125 308 12476.38 115.80 54610.32 88888.00 2015-11-04 00:09:22.250 308 12476.42 115.75 54610.32 88888.00 2015-11-04 00:09:22.375 308 12476.55 115.78 54610.32 88888.00 2015-11-04 00:09:22.500 308 12476.52 115.72 54610.32 88888.00 2015-11-04 00:09:22.625 308 12476.48 115.72 54610.32 88888.00 2015-11-04 00:09:22.750 308 12476.40 115.72 54610.32 88888.00 2015-11-04 00:09:22.875 308 12476.38 115.72 54610.35 88888.00 2015-11-04 00:09:23.000 308 12476.40 115.72 54610.35 88888.00 2015-11-04 00:09:23.125 308 12476.40 115.70 54610.32 88888.00 2015-11-04 00:09:23.250 308 12476.40 115.65 54610.32 88888.00 2015-11-04 00:09:23.375 308 12476.52 115.67 54610.35 88888.00 2015-11-04 00:09:23.500 308 12476.55 115.65 54610.35 88888.00 2015-11-04 00:09:23.625 308 12476.48 115.60 54610.35 88888.00 2015-11-04 00:09:23.750 308 12476.48 115.62 54610.32 88888.00 2015-11-04 00:09:23.875 308 12476.48 115.62 54610.32 88888.00 2015-11-04 00:09:24.000 308 12476.42 115.58 54610.30 88888.00 2015-11-04 00:09:24.125 308 12476.45 115.53 54610.32 88888.00 2015-11-04 00:09:24.250 308 12476.48 115.55 54610.32 88888.00 2015-11-04 00:09:24.375 308 12476.48 115.60 54610.32 88888.00 2015-11-04 00:09:24.500 308 12476.40 115.55 54610.32 88888.00 2015-11-04 00:09:24.625 308 12476.40 115.53 54610.32 88888.00 2015-11-04 00:09:24.750 308 12476.48 115.53 54610.32 88888.00 2015-11-04 00:09:24.875 308 12476.52 115.55 54610.32 88888.00 2015-11-04 00:09:25.000 308 12476.52 115.53 54610.32 88888.00 2015-11-04 00:09:25.125 308 12476.50 115.53 54610.32 88888.00 2015-11-04 00:09:25.250 308 12476.42 115.62 54610.32 88888.00 2015-11-04 00:09:25.375 308 12476.42 115.78 54610.30 88888.00 2015-11-04 00:09:25.500 308 12476.38 115.85 54610.32 88888.00 2015-11-04 00:09:25.625 308 12476.40 115.90 54610.32 88888.00 2015-11-04 00:09:25.750 308 12476.42 115.92 54610.32 88888.00 2015-11-04 00:09:25.875 308 12476.42 115.95 54610.35 88888.00 2015-11-04 00:09:26.000 308 12476.42 115.92 54610.32 88888.00 2015-11-04 00:09:26.125 308 12476.40 115.88 54610.32 88888.00 2015-11-04 00:09:26.250 308 12476.38 115.88 54610.32 88888.00 2015-11-04 00:09:26.375 308 12476.35 115.88 54610.35 88888.00 2015-11-04 00:09:26.500 308 12476.30 115.88 54610.35 88888.00 2015-11-04 00:09:26.625 308 12476.35 115.88 54610.38 88888.00 2015-11-04 00:09:26.750 308 12476.42 115.90 54610.40 88888.00 2015-11-04 00:09:26.875 308 12476.45 115.90 54610.38 88888.00 2015-11-04 00:09:27.000 308 12476.33 115.85 54610.38 88888.00 2015-11-04 00:09:27.125 308 12476.33 115.83 54610.35 88888.00 2015-11-04 00:09:27.250 308 12476.48 115.83 54610.38 88888.00 2015-11-04 00:09:27.375 308 12476.45 115.80 54610.35 88888.00 2015-11-04 00:09:27.500 308 12476.40 115.80 54610.38 88888.00 2015-11-04 00:09:27.625 308 12476.35 115.78 54610.38 88888.00 2015-11-04 00:09:27.750 308 12476.30 115.75 54610.38 88888.00 2015-11-04 00:09:27.875 308 12476.38 115.72 54610.38 88888.00 2015-11-04 00:09:28.000 308 12476.35 115.72 54610.38 88888.00 2015-11-04 00:09:28.125 308 12476.33 115.70 54610.38 88888.00 2015-11-04 00:09:28.250 308 12476.27 115.62 54610.38 88888.00 2015-11-04 00:09:28.375 308 12476.25 115.62 54610.40 88888.00 2015-11-04 00:09:28.500 308 12476.27 115.62 54610.40 88888.00 2015-11-04 00:09:28.625 308 12476.23 115.67 54610.38 88888.00 2015-11-04 00:09:28.750 308 12476.25 115.62 54610.40 88888.00 2015-11-04 00:09:28.875 308 12476.25 115.65 54610.43 88888.00 2015-11-04 00:09:29.000 308 12476.25 115.62 54610.40 88888.00 2015-11-04 00:09:29.125 308 12476.25 115.58 54610.40 88888.00 2015-11-04 00:09:29.250 308 12476.25 115.53 54610.43 88888.00 2015-11-04 00:09:29.375 308 12476.17 115.50 54610.40 88888.00 2015-11-04 00:09:29.500 308 12476.17 115.50 54610.40 88888.00 2015-11-04 00:09:29.625 308 12476.20 115.45 54610.40 88888.00 2015-11-04 00:09:29.750 308 12476.17 115.40 54610.40 88888.00 2015-11-04 00:09:29.875 308 12476.12 115.40 54610.43 88888.00 2015-11-04 00:09:30.000 308 12476.15 115.40 54610.43 88888.00 2015-11-04 00:09:30.125 308 12476.20 115.38 54610.45 88888.00 2015-11-04 00:09:30.250 308 12476.15 115.33 54610.45 88888.00 2015-11-04 00:09:30.375 308 12476.20 115.33 54610.43 88888.00 2015-11-04 00:09:30.500 308 12476.15 115.35 54610.43 88888.00 2015-11-04 00:09:30.625 308 12476.12 115.38 54610.45 88888.00 2015-11-04 00:09:30.750 308 12476.12 115.38 54610.45 88888.00 2015-11-04 00:09:30.875 308 12476.15 115.35 54610.45 88888.00 2015-11-04 00:09:31.000 308 12476.15 115.33 54610.45 88888.00 2015-11-04 00:09:31.125 308 12476.12 115.33 54610.47 88888.00 2015-11-04 00:09:31.250 308 12476.10 115.28 54610.47 88888.00 2015-11-04 00:09:31.375 308 12476.10 115.28 54610.50 88888.00 2015-11-04 00:09:31.500 308 12476.10 115.30 54610.47 88888.00 2015-11-04 00:09:31.625 308 12476.15 115.33 54610.50 88888.00 2015-11-04 00:09:31.750 308 12476.12 115.30 54610.50 88888.00 2015-11-04 00:09:31.875 308 12476.10 115.30 54610.53 88888.00 2015-11-04 00:09:32.000 308 12476.02 115.30 54610.50 88888.00 2015-11-04 00:09:32.125 308 12476.02 115.33 54610.53 88888.00 2015-11-04 00:09:32.250 308 12476.02 115.33 54610.50 88888.00 2015-11-04 00:09:32.375 308 12476.00 115.33 54610.50 88888.00 2015-11-04 00:09:32.500 308 12476.05 115.33 54610.53 88888.00 2015-11-04 00:09:32.625 308 12476.00 115.33 54610.53 88888.00 2015-11-04 00:09:32.750 308 12476.02 115.33 54610.55 88888.00 2015-11-04 00:09:32.875 308 12476.08 115.33 54610.57 88888.00 2015-11-04 00:09:33.000 308 12476.10 115.33 54610.55 88888.00 2015-11-04 00:09:33.125 308 12476.05 115.33 54610.55 88888.00 2015-11-04 00:09:33.250 308 12476.00 115.28 54610.57 88888.00 2015-11-04 00:09:33.375 308 12476.05 115.30 54610.60 88888.00 2015-11-04 00:09:33.500 308 12476.05 115.30 54610.60 88888.00 2015-11-04 00:09:33.625 308 12476.00 115.30 54610.57 88888.00 2015-11-04 00:09:33.750 308 12475.98 115.30 54610.57 88888.00 2015-11-04 00:09:33.875 308 12475.98 115.30 54610.57 88888.00 2015-11-04 00:09:34.000 308 12475.92 115.28 54610.57 88888.00 2015-11-04 00:09:34.125 308 12475.90 115.28 54610.60 88888.00 2015-11-04 00:09:34.250 308 12475.80 115.30 54610.60 88888.00 2015-11-04 00:09:34.375 308 12475.92 115.33 54610.62 88888.00 2015-11-04 00:09:34.500 308 12475.92 115.30 54610.62 88888.00 2015-11-04 00:09:34.625 308 12475.90 115.30 54610.62 88888.00 2015-11-04 00:09:34.750 308 12475.92 115.30 54610.62 88888.00 2015-11-04 00:09:34.875 308 12475.85 115.30 54610.62 88888.00 2015-11-04 00:09:35.000 308 12475.88 115.33 54610.62 88888.00 2015-11-04 00:09:35.125 308 12475.85 115.30 54610.62 88888.00 2015-11-04 00:09:35.250 308 12475.75 115.25 54610.62 88888.00 2015-11-04 00:09:35.375 308 12475.75 115.22 54610.65 88888.00 2015-11-04 00:09:35.500 308 12475.75 115.25 54610.65 88888.00 2015-11-04 00:09:35.625 308 12475.73 115.25 54610.65 88888.00 2015-11-04 00:09:35.750 308 12475.73 115.22 54610.65 88888.00 2015-11-04 00:09:35.875 308 12475.67 115.22 54610.65 88888.00 2015-11-04 00:09:36.000 308 12475.67 115.22 54610.65 88888.00 2015-11-04 00:09:36.125 308 12475.70 115.22 54610.65 88888.00 2015-11-04 00:09:36.250 308 12475.67 115.17 54610.65 88888.00 2015-11-04 00:09:36.375 308 12475.73 115.17 54610.65 88888.00 2015-11-04 00:09:36.500 308 12475.67 115.17 54610.65 88888.00 2015-11-04 00:09:36.625 308 12475.62 115.20 54610.65 88888.00 2015-11-04 00:09:36.750 308 12475.65 115.20 54610.65 88888.00 2015-11-04 00:09:36.875 308 12475.65 115.15 54610.65 88888.00 2015-11-04 00:09:37.000 308 12475.62 115.15 54610.65 88888.00 2015-11-04 00:09:37.125 308 12475.60 115.12 54610.68 88888.00 2015-11-04 00:09:37.250 308 12475.65 115.10 54610.70 88888.00 2015-11-04 00:09:37.375 308 12475.70 115.08 54610.68 88888.00 2015-11-04 00:09:37.500 308 12475.62 115.10 54610.70 88888.00 2015-11-04 00:09:37.625 308 12475.62 115.12 54610.72 88888.00 2015-11-04 00:09:37.750 308 12475.62 115.10 54610.72 88888.00 2015-11-04 00:09:37.875 308 12475.60 115.05 54610.70 88888.00 2015-11-04 00:09:38.000 308 12475.55 114.97 54610.70 88888.00 2015-11-04 00:09:38.125 308 12475.55 115.03 54610.75 88888.00 2015-11-04 00:09:38.250 308 12475.45 115.03 54610.75 88888.00 2015-11-04 00:09:38.375 308 12475.45 114.97 54610.72 88888.00 2015-11-04 00:09:38.500 308 12475.50 114.92 54610.70 88888.00 2015-11-04 00:09:38.625 308 12475.52 114.95 54610.75 88888.00 2015-11-04 00:09:38.750 308 12475.50 114.92 54610.75 88888.00 2015-11-04 00:09:38.875 308 12475.45 114.90 54610.78 88888.00 2015-11-04 00:09:39.000 308 12475.45 114.92 54610.80 88888.00 2015-11-04 00:09:39.125 308 12475.45 114.88 54610.78 88888.00 2015-11-04 00:09:39.250 308 12475.38 114.88 54610.78 88888.00 2015-11-04 00:09:39.375 308 12475.38 114.88 54610.78 88888.00 2015-11-04 00:09:39.500 308 12475.38 114.88 54610.75 88888.00 2015-11-04 00:09:39.625 308 12475.35 114.88 54610.75 88888.00 2015-11-04 00:09:39.750 308 12475.35 114.83 54610.75 88888.00 2015-11-04 00:09:39.875 308 12475.27 114.83 54610.78 88888.00 2015-11-04 00:09:40.000 308 12475.27 114.80 54610.80 88888.00 2015-11-04 00:09:40.125 308 12475.27 114.75 54610.82 88888.00 2015-11-04 00:09:40.250 308 12475.20 114.72 54610.80 88888.00 2015-11-04 00:09:40.375 308 12475.17 114.72 54610.80 88888.00 2015-11-04 00:09:40.500 308 12475.23 114.70 54610.82 88888.00 2015-11-04 00:09:40.625 308 12475.20 114.67 54610.82 88888.00 2015-11-04 00:09:40.750 308 12475.12 114.65 54610.82 88888.00 2015-11-04 00:09:40.875 308 12475.05 114.60 54610.82 88888.00 2015-11-04 00:09:41.000 308 12475.10 114.58 54610.82 88888.00 2015-11-04 00:09:41.125 308 12475.12 114.60 54610.82 88888.00 2015-11-04 00:09:41.250 308 12475.12 114.55 54610.82 88888.00 2015-11-04 00:09:41.375 308 12475.15 114.55 54610.88 88888.00 2015-11-04 00:09:41.500 308 12475.10 114.50 54610.88 88888.00 2015-11-04 00:09:41.625 308 12475.10 114.47 54610.88 88888.00 2015-11-04 00:09:41.750 308 12475.10 114.47 54610.90 88888.00 2015-11-04 00:09:41.875 308 12475.05 114.45 54610.90 88888.00 2015-11-04 00:09:42.000 308 12475.00 114.42 54610.88 88888.00 2015-11-04 00:09:42.125 308 12475.02 114.38 54610.88 88888.00 2015-11-04 00:09:42.250 308 12475.02 114.35 54610.90 88888.00 2015-11-04 00:09:42.375 308 12475.05 114.35 54610.93 88888.00 2015-11-04 00:09:42.500 308 12474.95 114.30 54610.93 88888.00 2015-11-04 00:09:42.625 308 12474.95 114.25 54610.93 88888.00 2015-11-04 00:09:42.750 308 12474.95 114.20 54610.90 88888.00 2015-11-04 00:09:42.875 308 12474.85 114.17 54610.90 88888.00 2015-11-04 00:09:43.000 308 12474.85 114.12 54610.90 88888.00 2015-11-04 00:09:43.125 308 12474.85 114.10 54610.93 88888.00 2015-11-04 00:09:43.250 308 12474.88 114.05 54610.93 88888.00 2015-11-04 00:09:43.375 308 12474.83 114.03 54610.93 88888.00 2015-11-04 00:09:43.500 308 12474.83 114.00 54610.93 88888.00 2015-11-04 00:09:43.625 308 12474.80 114.00 54610.93 88888.00 2015-11-04 00:09:43.750 308 12474.73 113.95 54610.95 88888.00 2015-11-04 00:09:43.875 308 12474.75 113.88 54610.95 88888.00 2015-11-04 00:09:44.000 308 12474.85 113.85 54610.95 88888.00 2015-11-04 00:09:44.125 308 12474.80 113.85 54610.95 88888.00 2015-11-04 00:09:44.250 308 12474.70 113.78 54610.97 88888.00 2015-11-04 00:09:44.375 308 12474.73 113.75 54610.95 88888.00 2015-11-04 00:09:44.500 308 12474.75 113.72 54610.95 88888.00 2015-11-04 00:09:44.625 308 12474.73 113.67 54610.97 88888.00 2015-11-04 00:09:44.750 308 12474.73 113.67 54611.00 88888.00 2015-11-04 00:09:44.875 308 12474.73 113.62 54611.00 88888.00 2015-11-04 00:09:45.000 308 12474.75 113.55 54611.00 88888.00 2015-11-04 00:09:45.125 308 12474.65 113.50 54610.97 88888.00 2015-11-04 00:09:45.250 308 12474.60 113.47 54610.97 88888.00 2015-11-04 00:09:45.375 308 12474.55 113.50 54611.00 88888.00 2015-11-04 00:09:45.500 308 12474.52 113.45 54611.03 88888.00 2015-11-04 00:09:45.625 308 12474.62 113.38 54611.05 88888.00 2015-11-04 00:09:45.750 308 12474.62 113.30 54611.05 88888.00 2015-11-04 00:09:45.875 308 12474.60 113.28 54611.05 88888.00 2015-11-04 00:09:46.000 308 12474.60 113.28 54611.03 88888.00 2015-11-04 00:09:46.125 308 12474.65 113.20 54611.07 88888.00 2015-11-04 00:09:46.250 308 12474.60 113.15 54611.10 88888.00 2015-11-04 00:09:46.375 308 12474.55 113.15 54611.10 88888.00 2015-11-04 00:09:46.500 308 12474.50 113.17 54611.07 88888.00 2015-11-04 00:09:46.625 308 12474.52 113.17 54611.07 88888.00 2015-11-04 00:09:46.750 308 12474.55 113.20 54611.07 88888.00 2015-11-04 00:09:46.875 308 12474.50 113.22 54611.10 88888.00 2015-11-04 00:09:47.000 308 12474.42 113.28 54611.10 88888.00 2015-11-04 00:09:47.125 308 12474.45 113.25 54611.10 88888.00 2015-11-04 00:09:47.250 308 12474.45 113.15 54611.12 88888.00 2015-11-04 00:09:47.375 308 12474.52 113.15 54611.12 88888.00 2015-11-04 00:09:47.500 308 12474.50 113.10 54611.15 88888.00 2015-11-04 00:09:47.625 308 12474.40 113.08 54611.12 88888.00 2015-11-04 00:09:47.750 308 12474.35 113.03 54611.12 88888.00 2015-11-04 00:09:47.875 308 12474.35 113.00 54611.15 88888.00 2015-11-04 00:09:48.000 308 12474.40 113.03 54611.12 88888.00 2015-11-04 00:09:48.125 308 12474.40 113.03 54611.15 88888.00 2015-11-04 00:09:48.250 308 12474.35 112.92 54611.15 88888.00 2015-11-04 00:09:48.375 308 12474.42 112.88 54611.15 88888.00 2015-11-04 00:09:48.500 308 12474.40 112.78 54611.18 88888.00 2015-11-04 00:09:48.625 308 12474.38 112.75 54611.15 88888.00 2015-11-04 00:09:48.750 308 12474.35 112.75 54611.15 88888.00 2015-11-04 00:09:48.875 308 12474.27 112.70 54611.15 88888.00 2015-11-04 00:09:49.000 308 12474.25 112.62 54611.15 88888.00 2015-11-04 00:09:49.125 308 12474.23 112.60 54611.18 88888.00 2015-11-04 00:09:49.250 308 12474.20 112.50 54611.15 88888.00 2015-11-04 00:09:49.375 308 12474.23 112.42 54611.15 88888.00 2015-11-04 00:09:49.500 308 12474.20 112.40 54611.15 88888.00 2015-11-04 00:09:49.625 308 12474.12 112.33 54611.18 88888.00 2015-11-04 00:09:49.750 308 12474.20 112.30 54611.18 88888.00 2015-11-04 00:09:49.875 308 12474.20 112.20 54611.18 88888.00 2015-11-04 00:09:50.000 308 12474.17 112.12 54611.18 88888.00 2015-11-04 00:09:50.125 308 12474.15 112.05 54611.18 88888.00 2015-11-04 00:09:50.250 308 12474.10 111.97 54611.20 88888.00 2015-11-04 00:09:50.375 308 12474.12 111.92 54611.20 88888.00 2015-11-04 00:09:50.500 308 12474.17 111.85 54611.20 88888.00 2015-11-04 00:09:50.625 308 12474.17 111.78 54611.20 88888.00 2015-11-04 00:09:50.750 308 12474.15 111.75 54611.18 88888.00 2015-11-04 00:09:50.875 308 12474.10 111.72 54611.18 88888.00 2015-11-04 00:09:51.000 308 12474.00 111.62 54611.20 88888.00 2015-11-04 00:09:51.125 308 12474.00 111.60 54611.20 88888.00 2015-11-04 00:09:51.250 308 12474.05 111.58 54611.22 88888.00 2015-11-04 00:09:51.375 308 12474.00 111.53 54611.22 88888.00 2015-11-04 00:09:51.500 308 12474.02 111.50 54611.25 88888.00 2015-11-04 00:09:51.625 308 12474.05 111.45 54611.25 88888.00 2015-11-04 00:09:51.750 308 12474.05 111.42 54611.25 88888.00 2015-11-04 00:09:51.875 308 12474.00 111.35 54611.25 88888.00 2015-11-04 00:09:52.000 308 12473.98 111.35 54611.25 88888.00 2015-11-04 00:09:52.125 308 12474.02 111.33 54611.25 88888.00 2015-11-04 00:09:52.250 308 12474.00 111.25 54611.22 88888.00 2015-11-04 00:09:52.375 308 12473.98 111.22 54611.22 88888.00 2015-11-04 00:09:52.500 308 12473.92 111.20 54611.22 88888.00 2015-11-04 00:09:52.625 308 12473.92 111.15 54611.22 88888.00 2015-11-04 00:09:52.750 308 12473.90 111.10 54611.25 88888.00 2015-11-04 00:09:52.875 308 12473.95 111.08 54611.25 88888.00 2015-11-04 00:09:53.000 308 12473.88 111.05 54611.22 88888.00 2015-11-04 00:09:53.125 308 12473.83 111.03 54611.22 88888.00 2015-11-04 00:09:53.250 308 12473.83 110.97 54611.22 88888.00 2015-11-04 00:09:53.375 308 12473.85 110.95 54611.22 88888.00 2015-11-04 00:09:53.500 308 12473.73 110.92 54611.25 88888.00 2015-11-04 00:09:53.625 308 12473.73 110.88 54611.25 88888.00 2015-11-04 00:09:53.750 308 12473.77 110.88 54611.28 88888.00 2015-11-04 00:09:53.875 308 12473.77 110.85 54611.28 88888.00 2015-11-04 00:09:54.000 308 12473.80 110.78 54611.25 88888.00 2015-11-04 00:09:54.125 308 12473.85 110.75 54611.25 88888.00 2015-11-04 00:09:54.250 308 12473.80 110.72 54611.25 88888.00 2015-11-04 00:09:54.375 308 12473.80 110.72 54611.25 88888.00 2015-11-04 00:09:54.500 308 12473.85 110.72 54611.25 88888.00 2015-11-04 00:09:54.625 308 12473.90 110.67 54611.22 88888.00 2015-11-04 00:09:54.750 308 12473.88 110.62 54611.25 88888.00 2015-11-04 00:09:54.875 308 12473.80 110.62 54611.25 88888.00 2015-11-04 00:09:55.000 308 12473.80 110.58 54611.25 88888.00 2015-11-04 00:09:55.125 308 12473.77 110.53 54611.25 88888.00 2015-11-04 00:09:55.250 308 12473.75 110.47 54611.22 88888.00 2015-11-04 00:09:55.375 308 12473.73 110.47 54611.22 88888.00 2015-11-04 00:09:55.500 308 12473.70 110.45 54611.25 88888.00 2015-11-04 00:09:55.625 308 12473.77 110.45 54611.22 88888.00 2015-11-04 00:09:55.750 308 12473.80 110.45 54611.22 88888.00 2015-11-04 00:09:55.875 308 12473.80 110.42 54611.22 88888.00 2015-11-04 00:09:56.000 308 12473.70 110.40 54611.22 88888.00 2015-11-04 00:09:56.125 308 12473.67 110.35 54611.25 88888.00 2015-11-04 00:09:56.250 308 12473.65 110.30 54611.22 88888.00 2015-11-04 00:09:56.375 308 12473.67 110.33 54611.22 88888.00 2015-11-04 00:09:56.500 308 12473.70 110.28 54611.22 88888.00 2015-11-04 00:09:56.625 308 12473.77 110.28 54611.22 88888.00 2015-11-04 00:09:56.750 308 12473.77 110.28 54611.22 88888.00 2015-11-04 00:09:56.875 308 12473.67 110.25 54611.20 88888.00 2015-11-04 00:09:57.000 308 12473.65 110.20 54611.20 88888.00 2015-11-04 00:09:57.125 308 12473.67 110.15 54611.22 88888.00 2015-11-04 00:09:57.250 308 12473.65 110.15 54611.22 88888.00 2015-11-04 00:09:57.375 308 12473.70 110.12 54611.22 88888.00 2015-11-04 00:09:57.500 308 12473.70 110.12 54611.20 88888.00 2015-11-04 00:09:57.625 308 12473.73 110.15 54611.18 88888.00 2015-11-04 00:09:57.750 308 12473.75 110.12 54611.20 88888.00 2015-11-04 00:09:57.875 308 12473.70 110.08 54611.22 88888.00 2015-11-04 00:09:58.000 308 12473.65 110.05 54611.20 88888.00 2015-11-04 00:09:58.125 308 12473.60 110.08 54611.25 88888.00 2015-11-04 00:09:58.250 308 12473.58 110.05 54611.22 88888.00 2015-11-04 00:09:58.375 308 12473.62 110.03 54611.20 88888.00 2015-11-04 00:09:58.500 308 12473.67 110.00 54611.20 88888.00 2015-11-04 00:09:58.625 308 12473.70 109.95 54611.20 88888.00 2015-11-04 00:09:58.750 308 12473.65 109.95 54611.22 88888.00 2015-11-04 00:09:58.875 308 12473.67 109.97 54611.22 88888.00 2015-11-04 00:09:59.000 308 12473.65 109.97 54611.20 88888.00 2015-11-04 00:09:59.125 308 12473.60 109.92 54611.20 88888.00 2015-11-04 00:09:59.250 308 12473.55 109.90 54611.22 88888.00 2015-11-04 00:09:59.375 308 12473.65 109.92 54611.22 88888.00 2015-11-04 00:09:59.500 308 12473.70 109.90 54611.22 88888.00 2015-11-04 00:09:59.625 308 12473.73 109.88 54611.20 88888.00 2015-11-04 00:09:59.750 308 12473.77 109.88 54611.20 88888.00 2015-11-04 00:09:59.875 308 12473.75 109.88 54611.20 88888.00 2015-11-04 00:10:00.000 308 12473.70 109.85 54611.18 88888.00 2015-11-04 00:10:00.125 308 12473.67 109.85 54611.18 88888.00 2015-11-04 00:10:00.250 308 12473.67 109.83 54611.18 88888.00 2015-11-04 00:10:00.375 308 12473.67 109.80 54611.18 88888.00 2015-11-04 00:10:00.500 308 12473.65 109.80 54611.15 88888.00 2015-11-04 00:10:00.625 308 12473.65 109.75 54611.15 88888.00 2015-11-04 00:10:00.750 308 12473.67 109.72 54611.15 88888.00 2015-11-04 00:10:00.875 308 12473.65 109.78 54611.15 88888.00 2015-11-04 00:10:01.000 308 12473.67 109.72 54611.12 88888.00 2015-11-04 00:10:01.125 308 12473.65 109.70 54611.12 88888.00 2015-11-04 00:10:01.250 308 12473.62 109.67 54611.15 88888.00 2015-11-04 00:10:01.375 308 12473.65 109.67 54611.15 88888.00 2015-11-04 00:10:01.500 308 12473.62 109.65 54611.12 88888.00 2015-11-04 00:10:01.625 308 12473.62 109.67 54611.15 88888.00 2015-11-04 00:10:01.750 308 12473.67 109.65 54611.12 88888.00 2015-11-04 00:10:01.875 308 12473.70 109.62 54611.15 88888.00 2015-11-04 00:10:02.000 308 12473.67 109.62 54611.15 88888.00 2015-11-04 00:10:02.125 308 12473.73 109.62 54611.12 88888.00 2015-11-04 00:10:02.250 308 12473.70 109.55 54611.12 88888.00 2015-11-04 00:10:02.375 308 12473.67 109.55 54611.07 88888.00 2015-11-04 00:10:02.500 308 12473.67 109.55 54611.10 88888.00 2015-11-04 00:10:02.625 308 12473.70 109.53 54611.10 88888.00 2015-11-04 00:10:02.750 308 12473.73 109.53 54611.10 88888.00 2015-11-04 00:10:02.875 308 12473.70 109.55 54611.12 88888.00 2015-11-04 00:10:03.000 308 12473.73 109.53 54611.07 88888.00 2015-11-04 00:10:03.125 308 12473.75 109.50 54611.12 88888.00 2015-11-04 00:10:03.250 308 12473.73 109.50 54611.10 88888.00 2015-11-04 00:10:03.375 308 12473.70 109.50 54611.07 88888.00 2015-11-04 00:10:03.500 308 12473.62 109.45 54611.07 88888.00 2015-11-04 00:10:03.625 308 12473.65 109.42 54611.10 88888.00 2015-11-04 00:10:03.750 308 12473.65 109.38 54611.05 88888.00 2015-11-04 00:10:03.875 308 12473.77 109.40 54611.05 88888.00 2015-11-04 00:10:04.000 308 12473.88 109.42 54611.05 88888.00 2015-11-04 00:10:04.125 308 12473.80 109.40 54611.05 88888.00 2015-11-04 00:10:04.250 308 12473.73 109.38 54611.03 88888.00 2015-11-04 00:10:04.375 308 12473.75 109.45 54611.05 88888.00 2015-11-04 00:10:04.500 308 12473.73 109.55 54611.07 88888.00 2015-11-04 00:10:04.625 308 12473.73 109.58 54611.05 88888.00 2015-11-04 00:10:04.750 308 12473.75 109.60 54611.03 88888.00 2015-11-04 00:10:04.875 308 12473.80 109.62 54611.03 88888.00 2015-11-04 00:10:05.000 308 12473.83 109.62 54611.05 88888.00 2015-11-04 00:10:05.125 308 12473.83 109.62 54611.03 88888.00 2015-11-04 00:10:05.250 308 12473.80 109.60 54611.00 88888.00 2015-11-04 00:10:05.375 308 12473.83 109.60 54611.03 88888.00 2015-11-04 00:10:05.500 308 12473.85 109.58 54611.00 88888.00 2015-11-04 00:10:05.625 308 12473.88 109.53 54611.00 88888.00 2015-11-04 00:10:05.750 308 12473.85 109.50 54611.03 88888.00 2015-11-04 00:10:05.875 308 12473.80 109.47 54611.03 88888.00 2015-11-04 00:10:06.000 308 12473.77 109.45 54610.97 88888.00 2015-11-04 00:10:06.125 308 12473.80 109.40 54610.95 88888.00 2015-11-04 00:10:06.250 308 12473.85 109.40 54610.95 88888.00 2015-11-04 00:10:06.375 308 12473.80 109.40 54610.95 88888.00 2015-11-04 00:10:06.500 308 12473.73 109.38 54610.95 88888.00 2015-11-04 00:10:06.625 308 12473.75 109.35 54611.00 88888.00 2015-11-04 00:10:06.750 308 12473.80 109.30 54610.97 88888.00 2015-11-04 00:10:06.875 308 12473.88 109.25 54610.95 88888.00 2015-11-04 00:10:07.000 308 12473.88 109.20 54610.93 88888.00 2015-11-04 00:10:07.125 308 12473.85 109.22 54610.93 88888.00 2015-11-04 00:10:07.250 308 12473.77 109.22 54610.97 88888.00 2015-11-04 00:10:07.375 308 12473.85 109.22 54610.95 88888.00 2015-11-04 00:10:07.500 308 12473.85 109.22 54610.95 88888.00 2015-11-04 00:10:07.625 308 12473.85 109.20 54610.93 88888.00 2015-11-04 00:10:07.750 308 12473.88 109.20 54610.93 88888.00 2015-11-04 00:10:07.875 308 12473.92 109.15 54610.93 88888.00 2015-11-04 00:10:08.000 308 12473.85 109.12 54610.95 88888.00 2015-11-04 00:10:08.125 308 12473.80 109.10 54610.93 88888.00 2015-11-04 00:10:08.250 308 12473.85 109.05 54610.93 88888.00 2015-11-04 00:10:08.375 308 12473.90 109.05 54610.93 88888.00 2015-11-04 00:10:08.500 308 12473.92 109.00 54610.90 88888.00 2015-11-04 00:10:08.625 308 12473.92 109.03 54610.93 88888.00 2015-11-04 00:10:08.750 308 12473.95 109.03 54610.90 88888.00 2015-11-04 00:10:08.875 308 12474.05 108.97 54610.88 88888.00 2015-11-04 00:10:09.000 308 12474.08 108.92 54610.88 88888.00 2015-11-04 00:10:09.125 308 12474.00 108.90 54610.90 88888.00 2015-11-04 00:10:09.250 308 12473.95 108.85 54610.90 88888.00 2015-11-04 00:10:09.375 308 12473.95 108.83 54610.93 88888.00 2015-11-04 00:10:09.500 308 12473.95 108.78 54610.90 88888.00 2015-11-04 00:10:09.625 308 12473.90 108.75 54610.88 88888.00 2015-11-04 00:10:09.750 308 12473.88 108.67 54610.88 88888.00 2015-11-04 00:10:09.875 308 12473.88 108.65 54610.88 88888.00 2015-11-04 00:10:10.000 308 12473.92 108.65 54610.88 88888.00 2015-11-04 00:10:10.125 308 12473.90 108.62 54610.90 88888.00 2015-11-04 00:10:10.250 308 12473.90 108.58 54610.88 88888.00 2015-11-04 00:10:10.375 308 12473.90 108.55 54610.88 88888.00 2015-11-04 00:10:10.500 308 12473.85 108.55 54610.85 88888.00 2015-11-04 00:10:10.625 308 12473.83 108.55 54610.85 88888.00 2015-11-04 00:10:10.750 308 12473.80 108.53 54610.85 88888.00 2015-11-04 00:10:10.875 308 12473.88 108.47 54610.82 88888.00 2015-11-04 00:10:11.000 308 12473.85 108.45 54610.82 88888.00 2015-11-04 00:10:11.125 308 12473.83 108.42 54610.82 88888.00 2015-11-04 00:10:11.250 308 12473.85 108.40 54610.85 88888.00 2015-11-04 00:10:11.375 308 12473.85 108.40 54610.82 88888.00 2015-11-04 00:10:11.500 308 12473.83 108.40 54610.82 88888.00 2015-11-04 00:10:11.625 308 12473.80 108.40 54610.85 88888.00 2015-11-04 00:10:11.750 308 12473.80 108.40 54610.82 88888.00 2015-11-04 00:10:11.875 308 12473.80 108.35 54610.80 88888.00 2015-11-04 00:10:12.000 308 12473.77 108.38 54610.80 88888.00 2015-11-04 00:10:12.125 308 12473.77 108.33 54610.80 88888.00 2015-11-04 00:10:12.250 308 12473.73 108.35 54610.80 88888.00 2015-11-04 00:10:12.375 308 12473.77 108.33 54610.82 88888.00 2015-11-04 00:10:12.500 308 12473.80 108.35 54610.82 88888.00 2015-11-04 00:10:12.625 308 12473.83 108.35 54610.82 88888.00 2015-11-04 00:10:12.750 308 12473.83 108.30 54610.80 88888.00 2015-11-04 00:10:12.875 308 12473.80 108.33 54610.78 88888.00 2015-11-04 00:10:13.000 308 12473.77 108.28 54610.78 88888.00 2015-11-04 00:10:13.125 308 12473.75 108.25 54610.80 88888.00 2015-11-04 00:10:13.250 308 12473.70 108.25 54610.80 88888.00 2015-11-04 00:10:13.375 308 12473.70 108.28 54610.80 88888.00 2015-11-04 00:10:13.500 308 12473.67 108.25 54610.80 88888.00 2015-11-04 00:10:13.625 308 12473.70 108.25 54610.78 88888.00 2015-11-04 00:10:13.750 308 12473.67 108.25 54610.80 88888.00 2015-11-04 00:10:13.875 308 12473.62 108.22 54610.78 88888.00 2015-11-04 00:10:14.000 308 12473.65 108.20 54610.75 88888.00 2015-11-04 00:10:14.125 308 12473.67 108.22 54610.78 88888.00 2015-11-04 00:10:14.250 308 12473.60 108.15 54610.78 88888.00 2015-11-04 00:10:14.375 308 12473.58 108.12 54610.78 88888.00 2015-11-04 00:10:14.500 308 12473.58 108.12 54610.75 88888.00 2015-11-04 00:10:14.625 308 12473.58 108.12 54610.78 88888.00 2015-11-04 00:10:14.750 308 12473.55 108.15 54610.78 88888.00 2015-11-04 00:10:14.875 308 12473.52 108.17 54610.75 88888.00 2015-11-04 00:10:15.000 308 12473.55 108.10 54610.75 88888.00 2015-11-04 00:10:15.125 308 12473.60 108.10 54610.78 88888.00 2015-11-04 00:10:15.250 308 12473.55 108.08 54610.78 88888.00 2015-11-04 00:10:15.375 308 12473.58 108.12 54610.78 88888.00 2015-11-04 00:10:15.500 308 12473.52 108.12 54610.80 88888.00 2015-11-04 00:10:15.625 308 12473.50 108.12 54610.78 88888.00 2015-11-04 00:10:15.750 308 12473.48 108.10 54610.75 88888.00 2015-11-04 00:10:15.875 308 12473.52 108.08 54610.75 88888.00 2015-11-04 00:10:16.000 308 12473.50 108.10 54610.75 88888.00 2015-11-04 00:10:16.125 308 12473.45 108.10 54610.75 88888.00 2015-11-04 00:10:16.250 308 12473.40 108.08 54610.72 88888.00 2015-11-04 00:10:16.375 308 12473.38 108.05 54610.75 88888.00 2015-11-04 00:10:16.500 308 12473.38 108.10 54610.75 88888.00 2015-11-04 00:10:16.625 308 12473.33 108.10 54610.72 88888.00 2015-11-04 00:10:16.750 308 12473.27 108.10 54610.70 88888.00 2015-11-04 00:10:16.875 308 12473.25 108.08 54610.70 88888.00 2015-11-04 00:10:17.000 308 12473.25 108.08 54610.70 88888.00 2015-11-04 00:10:17.125 308 12473.25 108.05 54610.72 88888.00 2015-11-04 00:10:17.250 308 12473.20 108.05 54610.72 88888.00 2015-11-04 00:10:17.375 308 12473.20 108.05 54610.72 88888.00 2015-11-04 00:10:17.500 308 12473.17 108.10 54610.70 88888.00 2015-11-04 00:10:17.625 308 12473.17 108.10 54610.68 88888.00 2015-11-04 00:10:17.750 308 12473.17 108.10 54610.68 88888.00 2015-11-04 00:10:17.875 308 12473.20 108.08 54610.70 88888.00 2015-11-04 00:10:18.000 308 12473.15 108.10 54610.68 88888.00 2015-11-04 00:10:18.125 308 12473.15 108.08 54610.70 88888.00 2015-11-04 00:10:18.250 308 12473.12 108.03 54610.70 88888.00 2015-11-04 00:10:18.375 308 12473.17 108.08 54610.70 88888.00 2015-11-04 00:10:18.500 308 12473.20 108.10 54610.70 88888.00 2015-11-04 00:10:18.625 308 12473.15 108.05 54610.68 88888.00 2015-11-04 00:10:18.750 308 12473.10 108.08 54610.68 88888.00 2015-11-04 00:10:18.875 308 12473.05 108.10 54610.70 88888.00 2015-11-04 00:10:19.000 308 12473.08 108.10 54610.68 88888.00 2015-11-04 00:10:19.125 308 12473.05 108.10 54610.70 88888.00 2015-11-04 00:10:19.250 308 12473.02 108.08 54610.68 88888.00 2015-11-04 00:10:19.375 308 12473.05 108.08 54610.68 88888.00 2015-11-04 00:10:19.500 308 12473.05 108.08 54610.68 88888.00 2015-11-04 00:10:19.625 308 12472.98 108.05 54610.65 88888.00 2015-11-04 00:10:19.750 308 12472.88 108.03 54610.65 88888.00 2015-11-04 00:10:19.875 308 12472.88 108.05 54610.65 88888.00 2015-11-04 00:10:20.000 308 12472.85 108.05 54610.62 88888.00 2015-11-04 00:10:20.125 308 12472.85 108.08 54610.68 88888.00 2015-11-04 00:10:20.250 308 12472.85 107.95 54610.68 88888.00 2015-11-04 00:10:20.375 308 12472.90 107.80 54610.65 88888.00 2015-11-04 00:10:20.500 308 12472.98 107.78 54610.62 88888.00 2015-11-04 00:10:20.625 308 12472.92 107.85 54610.62 88888.00 2015-11-04 00:10:20.750 308 12472.90 107.88 54610.62 88888.00 2015-11-04 00:10:20.875 308 12472.90 107.95 54610.60 88888.00 2015-11-04 00:10:21.000 308 12472.85 107.92 54610.57 88888.00 2015-11-04 00:10:21.125 308 12472.80 107.95 54610.62 88888.00 2015-11-04 00:10:21.250 308 12472.80 107.97 54610.65 88888.00 2015-11-04 00:10:21.375 308 12472.77 107.97 54610.65 88888.00 2015-11-04 00:10:21.500 308 12472.70 107.95 54610.60 88888.00 2015-11-04 00:10:21.625 308 12472.65 107.90 54610.60 88888.00 2015-11-04 00:10:21.750 308 12472.65 107.90 54610.57 88888.00 2015-11-04 00:10:21.875 308 12472.73 107.92 54610.57 88888.00 2015-11-04 00:10:22.000 308 12472.77 107.90 54610.57 88888.00 2015-11-04 00:10:22.125 308 12472.77 107.88 54610.57 88888.00 2015-11-04 00:10:22.250 308 12472.75 107.88 54610.60 88888.00 2015-11-04 00:10:22.375 308 12472.70 107.90 54610.62 88888.00 2015-11-04 00:10:22.500 308 12472.62 107.92 54610.60 88888.00 2015-11-04 00:10:22.625 308 12472.65 108.00 54610.57 88888.00 2015-11-04 00:10:22.750 308 12472.65 108.15 54610.62 88888.00 2015-11-04 00:10:22.875 308 12472.60 108.28 54610.60 88888.00 2015-11-04 00:10:23.000 308 12472.60 108.30 54610.60 88888.00 2015-11-04 00:10:23.125 308 12472.60 108.33 54610.60 88888.00 2015-11-04 00:10:23.250 308 12472.55 108.33 54610.60 88888.00 2015-11-04 00:10:23.375 308 12472.52 108.35 54610.60 88888.00 2015-11-04 00:10:23.500 308 12472.55 108.35 54610.60 88888.00 2015-11-04 00:10:23.625 308 12472.62 108.30 54610.55 88888.00 2015-11-04 00:10:23.750 308 12472.60 108.28 54610.57 88888.00 2015-11-04 00:10:23.875 308 12472.55 108.28 54610.57 88888.00 2015-11-04 00:10:24.000 308 12472.52 108.30 54610.55 88888.00 2015-11-04 00:10:24.125 308 12472.42 108.22 54610.55 88888.00 2015-11-04 00:10:24.250 308 12472.42 108.12 54610.57 88888.00 2015-11-04 00:10:24.375 308 12472.52 108.10 54610.57 88888.00 2015-11-04 00:10:24.500 308 12472.55 108.08 54610.55 88888.00 2015-11-04 00:10:24.625 308 12472.55 108.00 54610.53 88888.00 2015-11-04 00:10:24.750 308 12472.48 107.92 54610.55 88888.00 2015-11-04 00:10:24.875 308 12472.50 107.92 54610.57 88888.00 2015-11-04 00:10:25.000 308 12472.48 107.88 54610.55 88888.00 2015-11-04 00:10:25.125 308 12472.45 107.85 54610.55 88888.00 2015-11-04 00:10:25.250 308 12472.40 107.83 54610.55 88888.00 2015-11-04 00:10:25.375 308 12472.40 107.83 54610.53 88888.00 2015-11-04 00:10:25.500 308 12472.42 107.80 54610.55 88888.00 2015-11-04 00:10:25.625 308 12472.40 107.80 54610.55 88888.00 2015-11-04 00:10:25.750 308 12472.38 107.78 54610.57 88888.00 2015-11-04 00:10:25.875 308 12472.35 107.78 54610.55 88888.00 2015-11-04 00:10:26.000 308 12472.33 107.78 54610.53 88888.00 2015-11-04 00:10:26.125 308 12472.35 107.78 54610.55 88888.00 2015-11-04 00:10:26.250 308 12472.33 107.72 54610.50 88888.00 2015-11-04 00:10:26.375 308 12472.35 107.72 54610.50 88888.00 2015-11-04 00:10:26.500 308 12472.33 107.75 54610.53 88888.00 2015-11-04 00:10:26.625 308 12472.30 107.75 54610.53 88888.00 2015-11-04 00:10:26.750 308 12472.30 107.70 54610.50 88888.00 2015-11-04 00:10:26.875 308 12472.30 107.72 54610.53 88888.00 2015-11-04 00:10:27.000 308 12472.27 107.72 54610.50 88888.00 2015-11-04 00:10:27.125 308 12472.23 107.72 54610.50 88888.00 2015-11-04 00:10:27.250 308 12472.30 107.72 54610.50 88888.00 2015-11-04 00:10:27.375 308 12472.35 107.70 54610.47 88888.00 2015-11-04 00:10:27.500 308 12472.30 107.70 54610.47 88888.00 2015-11-04 00:10:27.625 308 12472.27 107.67 54610.50 88888.00 2015-11-04 00:10:27.750 308 12472.25 107.67 54610.47 88888.00 2015-11-04 00:10:27.875 308 12472.23 107.65 54610.47 88888.00 2015-11-04 00:10:28.000 308 12472.23 107.62 54610.45 88888.00 2015-11-04 00:10:28.125 308 12472.27 107.62 54610.47 88888.00 2015-11-04 00:10:28.250 308 12472.20 107.60 54610.47 88888.00 2015-11-04 00:10:28.375 308 12472.20 107.58 54610.47 88888.00 2015-11-04 00:10:28.500 308 12472.27 107.55 54610.45 88888.00 2015-11-04 00:10:28.625 308 12472.27 107.53 54610.45 88888.00 2015-11-04 00:10:28.750 308 12472.23 107.50 54610.47 88888.00 2015-11-04 00:10:28.875 308 12472.25 107.53 54610.45 88888.00 2015-11-04 00:10:29.000 308 12472.25 107.50 54610.40 88888.00 2015-11-04 00:10:29.125 308 12472.23 107.47 54610.40 88888.00 2015-11-04 00:10:29.250 308 12472.25 107.53 54610.45 88888.00 2015-11-04 00:10:29.375 308 12472.30 107.55 54610.45 88888.00 2015-11-04 00:10:29.500 308 12472.23 107.53 54610.45 88888.00 2015-11-04 00:10:29.625 308 12472.20 107.55 54610.43 88888.00 2015-11-04 00:10:29.750 308 12472.20 107.58 54610.40 88888.00 2015-11-04 00:10:29.875 308 12472.17 107.55 54610.43 88888.00 2015-11-04 00:10:30.000 308 12472.23 107.50 54610.43 88888.00 2015-11-04 00:10:30.125 308 12472.30 107.45 54610.43 88888.00 2015-11-04 00:10:30.250 308 12472.30 107.47 54610.45 88888.00 2015-11-04 00:10:30.375 308 12472.30 107.47 54610.43 88888.00 2015-11-04 00:10:30.500 308 12472.27 107.45 54610.40 88888.00 2015-11-04 00:10:30.625 308 12472.23 107.47 54610.40 88888.00 2015-11-04 00:10:30.750 308 12472.23 107.42 54610.40 88888.00 2015-11-04 00:10:30.875 308 12472.27 107.42 54610.40 88888.00 2015-11-04 00:10:31.000 308 12472.33 107.40 54610.38 88888.00 2015-11-04 00:10:31.125 308 12472.30 107.40 54610.38 88888.00 2015-11-04 00:10:31.250 308 12472.25 107.38 54610.38 88888.00 2015-11-04 00:10:31.375 308 12472.33 107.40 54610.35 88888.00 2015-11-04 00:10:31.500 308 12472.33 107.38 54610.32 88888.00 2015-11-04 00:10:31.625 308 12472.27 107.40 54610.35 88888.00 2015-11-04 00:10:31.750 308 12472.25 107.40 54610.38 88888.00 2015-11-04 00:10:31.875 308 12472.27 107.42 54610.35 88888.00 2015-11-04 00:10:32.000 308 12472.30 107.40 54610.32 88888.00 2015-11-04 00:10:32.125 308 12472.33 107.40 54610.32 88888.00 2015-11-04 00:10:32.250 308 12472.35 107.35 54610.32 88888.00 2015-11-04 00:10:32.375 308 12472.38 107.35 54610.35 88888.00 2015-11-04 00:10:32.500 308 12472.40 107.38 54610.32 88888.00 2015-11-04 00:10:32.625 308 12472.42 107.47 54610.32 88888.00 2015-11-04 00:10:32.750 308 12472.40 107.53 54610.30 88888.00 2015-11-04 00:10:32.875 308 12472.40 107.55 54610.28 88888.00 2015-11-04 00:10:33.000 308 12472.42 107.58 54610.22 88888.00 2015-11-04 00:10:33.125 308 12472.38 107.62 54610.25 88888.00 2015-11-04 00:10:33.250 308 12472.38 107.62 54610.25 88888.00 2015-11-04 00:10:33.375 308 12472.45 107.62 54610.25 88888.00 2015-11-04 00:10:33.500 308 12472.52 107.62 54610.25 88888.00 2015-11-04 00:10:33.625 308 12472.58 107.60 54610.25 88888.00 2015-11-04 00:10:33.750 308 12472.58 107.62 54610.20 88888.00 2015-11-04 00:10:33.875 308 12472.58 107.60 54610.18 88888.00 2015-11-04 00:10:34.000 308 12472.62 107.60 54610.18 88888.00 2015-11-04 00:10:34.125 308 12472.62 107.55 54610.18 88888.00 2015-11-04 00:10:34.250 308 12472.60 107.60 54610.15 88888.00 2015-11-04 00:10:34.375 308 12472.62 107.62 54610.15 88888.00 2015-11-04 00:10:34.500 308 12472.62 107.55 54610.18 88888.00 2015-11-04 00:10:34.625 308 12472.70 107.42 54610.18 88888.00 2015-11-04 00:10:34.750 308 12472.73 107.35 54610.18 88888.00 2015-11-04 00:10:34.875 308 12472.65 107.25 54610.15 88888.00 2015-11-04 00:10:35.000 308 12472.60 107.20 54610.15 88888.00 2015-11-04 00:10:35.125 308 12472.62 107.20 54610.15 88888.00 2015-11-04 00:10:35.250 308 12472.62 107.20 54610.10 88888.00 2015-11-04 00:10:35.375 308 12472.67 107.17 54610.05 88888.00 2015-11-04 00:10:35.500 308 12472.75 107.17 54610.07 88888.00 2015-11-04 00:10:35.625 308 12472.83 107.17 54610.07 88888.00 2015-11-04 00:10:35.750 308 12472.80 107.17 54610.07 88888.00 2015-11-04 00:10:35.875 308 12472.83 107.12 54610.05 88888.00 2015-11-04 00:10:36.000 308 12472.85 107.12 54610.03 88888.00 2015-11-04 00:10:36.125 308 12472.80 107.12 54610.07 88888.00 2015-11-04 00:10:36.250 308 12472.77 107.10 54610.05 88888.00 2015-11-04 00:10:36.375 308 12472.80 107.10 54610.05 88888.00 2015-11-04 00:10:36.500 308 12472.80 107.10 54610.05 88888.00 2015-11-04 00:10:36.625 308 12472.77 107.12 54610.05 88888.00 2015-11-04 00:10:36.750 308 12472.80 107.12 54610.03 88888.00 2015-11-04 00:10:36.875 308 12472.85 107.10 54610.03 88888.00 2015-11-04 00:10:37.000 308 12472.88 107.08 54609.97 88888.00 2015-11-04 00:10:37.125 308 12472.92 107.05 54609.97 88888.00 2015-11-04 00:10:37.250 308 12472.95 107.05 54609.97 88888.00 2015-11-04 00:10:37.375 308 12473.00 107.08 54609.97 88888.00 2015-11-04 00:10:37.500 308 12472.98 107.03 54609.95 88888.00 2015-11-04 00:10:37.625 308 12473.00 106.95 54609.95 88888.00 2015-11-04 00:10:37.750 308 12473.10 106.92 54609.93 88888.00 2015-11-04 00:10:37.875 308 12473.12 106.90 54609.90 88888.00 2015-11-04 00:10:38.000 308 12473.17 106.88 54609.88 88888.00 2015-11-04 00:10:38.125 308 12473.12 106.85 54609.90 88888.00 2015-11-04 00:10:38.250 308 12473.08 106.90 54609.90 88888.00 2015-11-04 00:10:38.375 308 12473.12 106.85 54609.90 88888.00 2015-11-04 00:10:38.500 308 12473.15 106.83 54609.88 88888.00 2015-11-04 00:10:38.625 308 12473.17 106.85 54609.88 88888.00 2015-11-04 00:10:38.750 308 12473.12 106.88 54609.82 88888.00 2015-11-04 00:10:38.875 308 12473.15 106.83 54609.80 88888.00 2015-11-04 00:10:39.000 308 12473.23 106.83 54609.75 88888.00 2015-11-04 00:10:39.125 308 12473.17 106.83 54609.80 88888.00 2015-11-04 00:10:39.250 308 12473.15 106.88 54609.82 88888.00 2015-11-04 00:10:39.375 308 12473.23 106.88 54609.80 88888.00 2015-11-04 00:10:39.500 308 12473.30 106.85 54609.80 88888.00 2015-11-04 00:10:39.625 308 12473.35 106.78 54609.78 88888.00 2015-11-04 00:10:39.750 308 12473.35 106.80 54609.75 88888.00 2015-11-04 00:10:39.875 308 12473.40 106.78 54609.72 88888.00 2015-11-04 00:10:40.000 308 12473.40 106.80 54609.72 88888.00 2015-11-04 00:10:40.125 308 12473.38 106.78 54609.72 88888.00 2015-11-04 00:10:40.250 308 12473.25 106.72 54609.75 88888.00 2015-11-04 00:10:40.375 308 12473.35 106.78 54609.70 88888.00 2015-11-04 00:10:40.500 308 12473.38 106.78 54609.70 88888.00 2015-11-04 00:10:40.625 308 12473.38 106.78 54609.68 88888.00 2015-11-04 00:10:40.750 308 12473.35 106.75 54609.65 88888.00 2015-11-04 00:10:40.875 308 12473.40 106.75 54609.65 88888.00 2015-11-04 00:10:41.000 308 12473.40 106.75 54609.65 88888.00 2015-11-04 00:10:41.125 308 12473.42 106.70 54609.65 88888.00 2015-11-04 00:10:41.250 308 12473.50 106.70 54609.65 88888.00 2015-11-04 00:10:41.375 308 12473.52 106.72 54609.62 88888.00 2015-11-04 00:10:41.500 308 12473.52 106.67 54609.60 88888.00 2015-11-04 00:10:41.625 308 12473.50 106.65 54609.60 88888.00 2015-11-04 00:10:41.750 308 12473.52 106.65 54609.60 88888.00 2015-11-04 00:10:41.875 308 12473.52 106.70 54609.60 88888.00 2015-11-04 00:10:42.000 308 12473.55 106.62 54609.60 88888.00 2015-11-04 00:10:42.125 308 12473.58 106.58 54609.60 88888.00 2015-11-04 00:10:42.250 308 12473.55 106.55 54609.55 88888.00 2015-11-04 00:10:42.375 308 12473.58 106.55 54609.55 88888.00 2015-11-04 00:10:42.500 308 12473.62 106.55 54609.55 88888.00 2015-11-04 00:10:42.625 308 12473.62 106.58 54609.55 88888.00 2015-11-04 00:10:42.750 308 12473.62 106.55 54609.53 88888.00 2015-11-04 00:10:42.875 308 12473.65 106.60 54609.53 88888.00 2015-11-04 00:10:43.000 308 12473.67 106.60 54609.50 88888.00 2015-11-04 00:10:43.125 308 12473.62 106.65 54609.50 88888.00 2015-11-04 00:10:43.250 308 12473.60 106.75 54609.50 88888.00 2015-11-04 00:10:43.375 308 12473.65 106.80 54609.53 88888.00 2015-11-04 00:10:43.500 308 12473.62 106.83 54609.50 88888.00 2015-11-04 00:10:43.625 308 12473.60 106.83 54609.50 88888.00 2015-11-04 00:10:43.750 308 12473.60 106.83 54609.47 88888.00 2015-11-04 00:10:43.875 308 12473.65 106.83 54609.47 88888.00 2015-11-04 00:10:44.000 308 12473.65 106.85 54609.45 88888.00 2015-11-04 00:10:44.125 308 12473.58 106.88 54609.47 88888.00 2015-11-04 00:10:44.250 308 12473.62 106.88 54609.45 88888.00 2015-11-04 00:10:44.375 308 12473.70 106.90 54609.43 88888.00 2015-11-04 00:10:44.500 308 12473.67 106.90 54609.43 88888.00 2015-11-04 00:10:44.625 308 12473.65 106.90 54609.40 88888.00 2015-11-04 00:10:44.750 308 12473.60 106.83 54609.43 88888.00 2015-11-04 00:10:44.875 308 12473.60 106.83 54609.43 88888.00 2015-11-04 00:10:45.000 308 12473.62 106.80 54609.40 88888.00 2015-11-04 00:10:45.125 308 12473.65 106.80 54609.38 88888.00 2015-11-04 00:10:45.250 308 12473.67 106.75 54609.38 88888.00 2015-11-04 00:10:45.375 308 12473.70 106.72 54609.38 88888.00 2015-11-04 00:10:45.500 308 12473.67 106.75 54609.35 88888.00 2015-11-04 00:10:45.625 308 12473.65 106.78 54609.35 88888.00 2015-11-04 00:10:45.750 308 12473.65 106.83 54609.35 88888.00 2015-11-04 00:10:45.875 308 12473.62 106.80 54609.35 88888.00 2015-11-04 00:10:46.000 308 12473.65 106.75 54609.32 88888.00 2015-11-04 00:10:46.125 308 12473.67 106.75 54609.35 88888.00 2015-11-04 00:10:46.250 308 12473.60 106.70 54609.35 88888.00 2015-11-04 00:10:46.375 308 12473.62 106.67 54609.32 88888.00 2015-11-04 00:10:46.500 308 12473.62 106.65 54609.32 88888.00 2015-11-04 00:10:46.625 308 12473.60 106.62 54609.30 88888.00 2015-11-04 00:10:46.750 308 12473.58 106.65 54609.30 88888.00 2015-11-04 00:10:46.875 308 12473.55 106.65 54609.30 88888.00 2015-11-04 00:10:47.000 308 12473.52 106.60 54609.28 88888.00 2015-11-04 00:10:47.125 308 12473.55 106.58 54609.28 88888.00 2015-11-04 00:10:47.250 308 12473.50 106.53 54609.28 88888.00 2015-11-04 00:10:47.375 308 12473.50 106.55 54609.30 88888.00 2015-11-04 00:10:47.500 308 12473.50 106.60 54609.30 88888.00 2015-11-04 00:10:47.625 308 12473.55 106.55 54609.28 88888.00 2015-11-04 00:10:47.750 308 12473.52 106.53 54609.28 88888.00 2015-11-04 00:10:47.875 308 12473.48 106.53 54609.28 88888.00 2015-11-04 00:10:48.000 308 12473.52 106.50 54609.25 88888.00 2015-11-04 00:10:48.125 308 12473.58 106.47 54609.28 88888.00 2015-11-04 00:10:48.250 308 12473.52 106.47 54609.22 88888.00 2015-11-04 00:10:48.375 308 12473.50 106.45 54609.22 88888.00 2015-11-04 00:10:48.500 308 12473.45 106.47 54609.25 88888.00 2015-11-04 00:10:48.625 308 12473.45 106.50 54609.25 88888.00 2015-11-04 00:10:48.750 308 12473.45 106.45 54609.28 88888.00 2015-11-04 00:10:48.875 308 12473.48 106.47 54609.25 88888.00 2015-11-04 00:10:49.000 308 12473.52 106.47 54609.25 88888.00 2015-11-04 00:10:49.125 308 12473.48 106.47 54609.25 88888.00 2015-11-04 00:10:49.250 308 12473.40 106.42 54609.22 88888.00 2015-11-04 00:10:49.375 308 12473.40 106.40 54609.20 88888.00 2015-11-04 00:10:49.500 308 12473.40 106.42 54609.20 88888.00 2015-11-04 00:10:49.625 308 12473.35 106.45 54609.20 88888.00 2015-11-04 00:10:49.750 308 12473.38 106.42 54609.20 88888.00 2015-11-04 00:10:49.875 308 12473.40 106.47 54609.20 88888.00 2015-11-04 00:10:50.000 308 12473.35 106.53 54609.18 88888.00 2015-11-04 00:10:50.125 308 12473.40 106.53 54609.20 88888.00 2015-11-04 00:10:50.250 308 12473.40 106.55 54609.20 88888.00 2015-11-04 00:10:50.375 308 12473.48 106.53 54609.18 88888.00 2015-11-04 00:10:50.500 308 12473.48 106.42 54609.20 88888.00 2015-11-04 00:10:50.625 308 12473.40 106.42 54609.18 88888.00 2015-11-04 00:10:50.750 308 12473.45 106.42 54609.15 88888.00 2015-11-04 00:10:50.875 308 12473.48 106.40 54609.18 88888.00 2015-11-04 00:10:51.000 308 12473.42 106.38 54609.15 88888.00 2015-11-04 00:10:51.125 308 12473.40 106.38 54609.18 88888.00 2015-11-04 00:10:51.250 308 12473.40 106.38 54609.15 88888.00 2015-11-04 00:10:51.375 308 12473.45 106.40 54609.15 88888.00 2015-11-04 00:10:51.500 308 12473.40 106.40 54609.10 88888.00 2015-11-04 00:10:51.625 308 12473.42 106.40 54609.15 88888.00 2015-11-04 00:10:51.750 308 12473.35 106.40 54609.15 88888.00 2015-11-04 00:10:51.875 308 12473.27 106.35 54609.12 88888.00 2015-11-04 00:10:52.000 308 12473.30 106.35 54609.12 88888.00 2015-11-04 00:10:52.125 308 12473.27 106.35 54609.15 88888.00 2015-11-04 00:10:52.250 308 12473.30 106.30 54609.15 88888.00 2015-11-04 00:10:52.375 308 12473.33 106.30 54609.10 88888.00 2015-11-04 00:10:52.500 308 12473.30 106.33 54609.12 88888.00 2015-11-04 00:10:52.625 308 12473.30 106.33 54609.12 88888.00 2015-11-04 00:10:52.750 308 12473.25 106.28 54609.12 88888.00 2015-11-04 00:10:52.875 308 12473.27 106.22 54609.10 88888.00 2015-11-04 00:10:53.000 308 12473.27 106.20 54609.05 88888.00 2015-11-04 00:10:53.125 308 12473.20 106.20 54609.07 88888.00 2015-11-04 00:10:53.250 308 12473.15 106.20 54609.07 88888.00 2015-11-04 00:10:53.375 308 12473.15 106.17 54609.05 88888.00 2015-11-04 00:10:53.500 308 12473.20 106.15 54609.05 88888.00 2015-11-04 00:10:53.625 308 12473.17 106.12 54609.07 88888.00 2015-11-04 00:10:53.750 308 12473.20 106.12 54609.07 88888.00 2015-11-04 00:10:53.875 308 12473.20 106.12 54609.07 88888.00 2015-11-04 00:10:54.000 308 12473.17 106.08 54609.05 88888.00 2015-11-04 00:10:54.125 308 12473.23 106.05 54609.07 88888.00 2015-11-04 00:10:54.250 308 12473.20 106.03 54609.07 88888.00 2015-11-04 00:10:54.375 308 12473.23 106.00 54609.03 88888.00 2015-11-04 00:10:54.500 308 12473.27 106.00 54609.05 88888.00 2015-11-04 00:10:54.625 308 12473.38 106.00 54609.03 88888.00 2015-11-04 00:10:54.750 308 12473.45 106.03 54609.00 88888.00 2015-11-04 00:10:54.875 308 12473.38 106.17 54609.03 88888.00 2015-11-04 00:10:55.000 308 12473.30 106.22 54609.03 88888.00 2015-11-04 00:10:55.125 308 12473.30 106.28 54609.03 88888.00 2015-11-04 00:10:55.250 308 12473.33 106.33 54609.03 88888.00 2015-11-04 00:10:55.375 308 12473.33 106.30 54609.00 88888.00 2015-11-04 00:10:55.500 308 12473.30 106.20 54609.00 88888.00 2015-11-04 00:10:55.625 308 12473.35 106.15 54609.00 88888.00 2015-11-04 00:10:55.750 308 12473.40 106.12 54608.97 88888.00 2015-11-04 00:10:55.875 308 12473.42 106.10 54608.97 88888.00 2015-11-04 00:10:56.000 308 12473.50 106.08 54608.95 88888.00 2015-11-04 00:10:56.125 308 12473.50 106.05 54608.97 88888.00 2015-11-04 00:10:56.250 308 12473.38 105.97 54608.97 88888.00 2015-11-04 00:10:56.375 308 12473.40 105.95 54608.97 88888.00 2015-11-04 00:10:56.500 308 12473.45 105.92 54608.97 88888.00 2015-11-04 00:10:56.625 308 12473.48 105.90 54608.95 88888.00 2015-11-04 00:10:56.750 308 12473.45 105.88 54608.90 88888.00 2015-11-04 00:10:56.875 308 12473.48 105.83 54608.95 88888.00 2015-11-04 00:10:57.000 308 12473.42 105.78 54608.90 88888.00 2015-11-04 00:10:57.125 308 12473.45 105.78 54608.90 88888.00 2015-11-04 00:10:57.250 308 12473.45 105.75 54608.93 88888.00 2015-11-04 00:10:57.375 308 12473.48 105.75 54608.93 88888.00 2015-11-04 00:10:57.500 308 12473.55 105.70 54608.90 88888.00 2015-11-04 00:10:57.625 308 12473.62 105.62 54608.88 88888.00 2015-11-04 00:10:57.750 308 12473.62 105.60 54608.85 88888.00 2015-11-04 00:10:57.875 308 12473.62 105.58 54608.85 88888.00 2015-11-04 00:10:58.000 308 12473.62 105.53 54608.85 88888.00 2015-11-04 00:10:58.125 308 12473.67 105.50 54608.85 88888.00 2015-11-04 00:10:58.250 308 12473.62 105.42 54608.82 88888.00 2015-11-04 00:10:58.375 308 12473.60 105.40 54608.85 88888.00 2015-11-04 00:10:58.500 308 12473.60 105.38 54608.82 88888.00 2015-11-04 00:10:58.625 308 12473.67 105.33 54608.82 88888.00 2015-11-04 00:10:58.750 308 12473.73 105.22 54608.82 88888.00 2015-11-04 00:10:58.875 308 12473.75 105.15 54608.80 88888.00 2015-11-04 00:10:59.000 308 12473.75 105.08 54608.80 88888.00 2015-11-04 00:10:59.125 308 12473.73 105.05 54608.80 88888.00 2015-11-04 00:10:59.250 308 12473.73 104.97 54608.82 88888.00 2015-11-04 00:10:59.375 308 12473.83 104.95 54608.80 88888.00 2015-11-04 00:10:59.500 308 12473.90 104.88 54608.78 88888.00 2015-11-04 00:10:59.625 308 12473.92 104.83 54608.75 88888.00 2015-11-04 00:10:59.750 308 12473.90 104.80 54608.75 88888.00 2015-11-04 00:10:59.875 308 12473.90 104.78 54608.75 88888.00 2015-11-04 00:11:00.000 308 12473.92 104.50 54608.75 88888.00 2015-11-04 00:11:00.125 308 12473.67 10.82 54608.72 88888.00 2015-11-04 00:11:00.250 308 12472.95 -149.75 54608.68 88888.00 2015-11-04 00:11:00.375 308 12472.67 -173.57 54608.62 88888.00 2015-11-04 00:11:00.500 308 12472.65 -145.45 54608.60 88888.00 2015-11-04 00:11:00.625 308 12472.65 -117.35 54608.60 88888.00 2015-11-04 00:11:00.750 308 12472.90 -40.52 54608.57 88888.00 2015-11-04 00:11:00.875 308 12473.65 78.35 54608.57 88888.00 2015-11-04 00:11:01.000 308 12474.08 118.67 54608.55 88888.00 2015-11-04 00:11:01.125 308 12474.05 109.35 54608.53 88888.00 2015-11-04 00:11:01.250 308 12473.98 101.00 54608.55 88888.00 2015-11-04 00:11:01.375 308 12474.00 102.10 54608.55 88888.00 2015-11-04 00:11:01.500 308 12474.08 104.00 54608.57 88888.00 2015-11-04 00:11:01.625 308 12474.15 104.08 54608.53 88888.00 2015-11-04 00:11:01.750 308 12474.15 103.70 54608.53 88888.00 2015-11-04 00:11:01.875 308 12474.15 103.58 54608.50 88888.00 2015-11-04 00:11:02.000 308 12474.15 103.55 54608.47 88888.00 2015-11-04 00:11:02.125 308 12474.20 103.53 54608.47 88888.00 2015-11-04 00:11:02.250 308 12474.27 103.47 54608.47 88888.00 2015-11-04 00:11:02.375 308 12474.33 103.47 54608.45 88888.00 2015-11-04 00:11:02.500 308 12474.30 103.50 54608.47 88888.00 2015-11-04 00:11:02.625 308 12474.27 103.53 54608.45 88888.00 2015-11-04 00:11:02.750 308 12474.33 103.55 54608.45 88888.00 2015-11-04 00:11:02.875 308 12474.35 103.55 54608.45 88888.00 2015-11-04 00:11:03.000 308 12474.40 103.55 54608.43 88888.00 2015-11-04 00:11:03.125 308 12474.40 103.50 54608.43 88888.00 2015-11-04 00:11:03.250 308 12474.38 103.53 54608.40 88888.00 2015-11-04 00:11:03.375 308 12474.38 103.58 54608.40 88888.00 2015-11-04 00:11:03.500 308 12474.38 103.55 54608.40 88888.00 2015-11-04 00:11:03.625 308 12474.40 103.55 54608.38 88888.00 2015-11-04 00:11:03.750 308 12474.38 103.53 54608.40 88888.00 2015-11-04 00:11:03.875 308 12474.38 103.55 54608.38 88888.00 2015-11-04 00:11:04.000 308 12474.45 103.53 54608.35 88888.00 2015-11-04 00:11:04.125 308 12474.45 103.58 54608.35 88888.00 2015-11-04 00:11:04.250 308 12474.45 103.58 54608.35 88888.00 2015-11-04 00:11:04.375 308 12474.48 103.55 54608.32 88888.00 2015-11-04 00:11:04.500 308 12474.48 103.55 54608.32 88888.00 2015-11-04 00:11:04.625 308 12474.50 103.53 54608.32 88888.00 2015-11-04 00:11:04.750 308 12474.45 103.53 54608.32 88888.00 2015-11-04 00:11:04.875 308 12474.42 103.53 54608.30 88888.00 2015-11-04 00:11:05.000 308 12474.45 103.47 54608.28 88888.00 2015-11-04 00:11:05.125 308 12474.50 103.47 54608.28 88888.00 2015-11-04 00:11:05.250 308 12474.45 103.42 54608.30 88888.00 2015-11-04 00:11:05.375 308 12474.48 103.40 54608.28 88888.00 2015-11-04 00:11:05.500 308 12474.50 103.38 54608.28 88888.00 2015-11-04 00:11:05.625 308 12474.48 103.35 54608.25 88888.00 2015-11-04 00:11:05.750 308 12474.48 103.33 54608.22 88888.00 2015-11-04 00:11:05.875 308 12474.55 103.30 54608.22 88888.00 2015-11-04 00:11:06.000 308 12474.58 103.28 54608.20 88888.00 2015-11-04 00:11:06.125 308 12474.55 103.25 54608.18 88888.00 2015-11-04 00:11:06.250 308 12474.45 103.15 54608.18 88888.00 2015-11-04 00:11:06.375 308 12474.48 103.15 54608.18 88888.00 2015-11-04 00:11:06.500 308 12474.48 103.12 54608.18 88888.00 2015-11-04 00:11:06.625 308 12474.58 103.12 54608.18 88888.00 2015-11-04 00:11:06.750 308 12474.62 103.08 54608.15 88888.00 2015-11-04 00:11:06.875 308 12474.62 103.05 54608.12 88888.00 2015-11-04 00:11:07.000 308 12474.60 103.05 54608.12 88888.00 2015-11-04 00:11:07.125 308 12474.62 103.05 54608.12 88888.00 2015-11-04 00:11:07.250 308 12474.58 103.03 54608.12 88888.00 2015-11-04 00:11:07.375 308 12474.55 103.00 54608.12 88888.00 2015-11-04 00:11:07.500 308 12474.55 102.95 54608.07 88888.00 2015-11-04 00:11:07.625 308 12474.50 102.92 54608.10 88888.00 2015-11-04 00:11:07.750 308 12474.50 102.92 54608.10 88888.00 2015-11-04 00:11:07.875 308 12474.50 102.90 54608.10 88888.00 2015-11-04 00:11:08.000 308 12474.48 102.90 54608.07 88888.00 2015-11-04 00:11:08.125 308 12474.45 102.92 54608.07 88888.00 2015-11-04 00:11:08.250 308 12474.45 102.90 54608.05 88888.00 2015-11-04 00:11:08.375 308 12474.48 102.90 54608.05 88888.00 2015-11-04 00:11:08.500 308 12474.45 102.90 54608.03 88888.00 2015-11-04 00:11:08.625 308 12474.50 102.92 54608.03 88888.00 2015-11-04 00:11:08.750 308 12474.50 102.90 54608.00 88888.00 2015-11-04 00:11:08.875 308 12474.50 102.90 54608.00 88888.00 2015-11-04 00:11:09.000 308 12474.48 102.88 54608.00 88888.00 2015-11-04 00:11:09.125 308 12474.42 102.88 54608.03 88888.00 2015-11-04 00:11:09.250 308 12474.40 102.90 54608.03 88888.00 2015-11-04 00:11:09.375 308 12474.45 102.88 54608.00 88888.00 2015-11-04 00:11:09.500 308 12474.48 102.85 54607.97 88888.00 2015-11-04 00:11:09.625 308 12474.45 102.83 54607.95 88888.00 2015-11-04 00:11:09.750 308 12474.45 102.85 54607.95 88888.00 2015-11-04 00:11:09.875 308 12474.42 102.88 54607.95 88888.00 2015-11-04 00:11:10.000 308 12474.40 102.88 54607.95 88888.00 2015-11-04 00:11:10.125 308 12474.42 102.85 54607.95 88888.00 2015-11-04 00:11:10.250 308 12474.35 102.83 54607.97 88888.00 2015-11-04 00:11:10.375 308 12474.38 102.80 54607.93 88888.00 2015-11-04 00:11:10.500 308 12474.40 102.80 54607.93 88888.00 2015-11-04 00:11:10.625 308 12474.42 102.80 54607.90 88888.00 2015-11-04 00:11:10.750 308 12474.42 102.80 54607.90 88888.00 2015-11-04 00:11:10.875 308 12474.38 102.78 54607.90 88888.00 2015-11-04 00:11:11.000 308 12474.35 102.80 54607.90 88888.00 2015-11-04 00:11:11.125 308 12474.35 102.78 54607.93 88888.00 2015-11-04 00:11:11.250 308 12474.30 102.75 54607.93 88888.00 2015-11-04 00:11:11.375 308 12474.25 102.75 54607.93 88888.00 2015-11-04 00:11:11.500 308 12474.23 102.75 54607.93 88888.00 2015-11-04 00:11:11.625 308 12474.25 102.72 54607.93 88888.00 2015-11-04 00:11:11.750 308 12474.25 102.72 54607.90 88888.00 2015-11-04 00:11:11.875 308 12474.23 102.75 54607.90 88888.00 2015-11-04 00:11:12.000 308 12474.20 102.75 54607.85 88888.00 2015-11-04 00:11:12.125 308 12474.17 102.72 54607.88 88888.00 2015-11-04 00:11:12.250 308 12474.12 102.75 54607.88 88888.00 2015-11-04 00:11:12.375 308 12474.12 102.75 54607.85 88888.00 2015-11-04 00:11:12.500 308 12474.12 102.75 54607.88 88888.00 2015-11-04 00:11:12.625 308 12474.12 102.75 54607.82 88888.00 2015-11-04 00:11:12.750 308 12474.12 102.75 54607.82 88888.00 2015-11-04 00:11:12.875 308 12474.15 102.72 54607.80 88888.00 2015-11-04 00:11:13.000 308 12474.12 102.70 54607.80 88888.00 2015-11-04 00:11:13.125 308 12474.08 102.72 54607.82 88888.00 2015-11-04 00:11:13.250 308 12474.05 102.70 54607.82 88888.00 2015-11-04 00:11:13.375 308 12474.05 102.72 54607.82 88888.00 2015-11-04 00:11:13.500 308 12474.00 102.72 54607.82 88888.00 2015-11-04 00:11:13.625 308 12473.92 102.70 54607.80 88888.00 2015-11-04 00:11:13.750 308 12473.92 102.70 54607.78 88888.00 2015-11-04 00:11:13.875 308 12474.00 102.67 54607.78 88888.00 2015-11-04 00:11:14.000 308 12474.00 102.65 54607.78 88888.00 2015-11-04 00:11:14.125 308 12473.90 102.60 54607.78 88888.00 2015-11-04 00:11:14.250 308 12473.77 102.60 54607.75 88888.00 2015-11-04 00:11:14.375 308 12473.80 102.62 54607.75 88888.00 2015-11-04 00:11:14.500 308 12473.80 102.62 54607.75 88888.00 2015-11-04 00:11:14.625 308 12473.77 102.62 54607.72 88888.00 2015-11-04 00:11:14.750 308 12473.77 102.62 54607.75 88888.00 2015-11-04 00:11:14.875 308 12473.80 102.60 54607.78 88888.00 2015-11-04 00:11:15.000 308 12473.73 102.60 54607.72 88888.00 2015-11-04 00:11:15.125 308 12473.67 102.62 54607.72 88888.00 2015-11-04 00:11:15.250 308 12473.65 102.62 54607.72 88888.00 2015-11-04 00:11:15.375 308 12473.62 102.62 54607.68 88888.00 2015-11-04 00:11:15.500 308 12473.65 102.65 54607.70 88888.00 2015-11-04 00:11:15.625 308 12473.60 102.65 54607.68 88888.00 2015-11-04 00:11:15.750 308 12473.58 102.67 54607.68 88888.00 2015-11-04 00:11:15.875 308 12473.55 102.70 54607.70 88888.00 2015-11-04 00:11:16.000 308 12473.55 102.65 54607.70 88888.00 2015-11-04 00:11:16.125 308 12473.52 102.65 54607.68 88888.00 2015-11-04 00:11:16.250 308 12473.45 102.62 54607.68 88888.00 2015-11-04 00:11:16.375 308 12473.52 102.67 54607.68 88888.00 2015-11-04 00:11:16.500 308 12473.50 102.67 54607.70 88888.00 2015-11-04 00:11:16.625 308 12473.38 102.72 54607.70 88888.00 2015-11-04 00:11:16.750 308 12473.30 102.75 54607.68 88888.00 2015-11-04 00:11:16.875 308 12473.40 102.80 54607.70 88888.00 2015-11-04 00:11:17.000 308 12473.42 102.78 54607.65 88888.00 2015-11-04 00:11:17.125 308 12473.40 102.78 54607.68 88888.00 2015-11-04 00:11:17.250 308 12473.33 102.78 54607.68 88888.00 2015-11-04 00:11:17.375 308 12473.30 102.83 54607.68 88888.00 2015-11-04 00:11:17.500 308 12473.25 102.88 54607.65 88888.00 2015-11-04 00:11:17.625 308 12473.23 102.90 54607.62 88888.00 2015-11-04 00:11:17.750 308 12473.25 102.95 54607.62 88888.00 2015-11-04 00:11:17.875 308 12473.25 102.95 54607.60 88888.00 2015-11-04 00:11:18.000 308 12473.25 102.92 54607.62 88888.00 2015-11-04 00:11:18.125 308 12473.23 102.92 54607.62 88888.00 2015-11-04 00:11:18.250 308 12473.15 102.95 54607.65 88888.00 2015-11-04 00:11:18.375 308 12473.12 102.97 54607.60 88888.00 2015-11-04 00:11:18.500 308 12473.12 102.97 54607.62 88888.00 2015-11-04 00:11:18.625 308 12473.12 102.95 54607.62 88888.00 2015-11-04 00:11:18.750 308 12473.12 102.95 54607.65 88888.00 2015-11-04 00:11:18.875 308 12473.10 102.97 54607.62 88888.00 2015-11-04 00:11:19.000 308 12473.08 102.97 54607.62 88888.00 2015-11-04 00:11:19.125 308 12473.10 102.97 54607.65 88888.00 2015-11-04 00:11:19.250 308 12473.02 102.97 54607.62 88888.00 2015-11-04 00:11:19.375 308 12472.98 102.97 54607.62 88888.00 2015-11-04 00:11:19.500 308 12472.98 103.03 54607.62 88888.00 2015-11-04 00:11:19.625 308 12473.02 103.08 54607.62 88888.00 2015-11-04 00:11:19.750 308 12473.02 103.12 54607.62 88888.00 2015-11-04 00:11:19.875 308 12472.98 103.15 54607.65 88888.00 2015-11-04 00:11:20.000 308 12472.90 103.12 54607.62 88888.00 2015-11-04 00:11:20.125 308 12472.90 103.15 54607.65 88888.00 2015-11-04 00:11:20.250 308 12472.88 103.12 54607.70 88888.00 2015-11-04 00:11:20.375 308 12472.90 103.12 54607.60 88888.00 2015-11-04 00:11:20.500 308 12472.90 103.12 54607.60 88888.00 2015-11-04 00:11:20.625 308 12472.85 103.12 54607.60 88888.00 2015-11-04 00:11:20.750 308 12472.88 103.12 54607.62 88888.00 2015-11-04 00:11:20.875 308 12472.90 103.17 54607.62 88888.00 2015-11-04 00:11:21.000 308 12472.92 103.22 54607.60 88888.00 2015-11-04 00:11:21.125 308 12472.95 103.25 54607.57 88888.00 2015-11-04 00:11:21.250 308 12472.98 103.20 54607.57 88888.00 2015-11-04 00:11:21.375 308 12472.95 103.20 54607.60 88888.00 2015-11-04 00:11:21.500 308 12472.92 103.20 54607.55 88888.00 2015-11-04 00:11:21.625 308 12472.90 103.20 54607.57 88888.00 2015-11-04 00:11:21.750 308 12472.88 103.25 54607.57 88888.00 2015-11-04 00:11:21.875 308 12472.83 103.25 54607.57 88888.00 2015-11-04 00:11:22.000 308 12472.83 103.25 54607.57 88888.00 2015-11-04 00:11:22.125 308 12472.90 103.30 54607.57 88888.00 2015-11-04 00:11:22.250 308 12472.92 103.33 54607.57 88888.00 2015-11-04 00:11:22.375 308 12472.92 103.33 54607.53 88888.00 2015-11-04 00:11:22.500 308 12472.90 103.30 54607.55 88888.00 2015-11-04 00:11:22.625 308 12472.90 103.33 54607.55 88888.00 2015-11-04 00:11:22.750 308 12472.92 103.35 54607.53 88888.00 2015-11-04 00:11:22.875 308 12472.90 103.35 54607.55 88888.00 2015-11-04 00:11:23.000 308 12472.88 103.33 54607.55 88888.00 2015-11-04 00:11:23.125 308 12472.90 103.38 54607.55 88888.00 2015-11-04 00:11:23.250 308 12472.90 103.40 54607.55 88888.00 2015-11-04 00:11:23.375 308 12472.90 103.42 54607.55 88888.00 2015-11-04 00:11:23.500 308 12472.92 103.42 54607.53 88888.00 2015-11-04 00:11:23.625 308 12472.92 103.40 54607.53 88888.00 2015-11-04 00:11:23.750 308 12472.90 103.38 54607.50 88888.00 2015-11-04 00:11:23.875 308 12472.88 103.35 54607.47 88888.00 2015-11-04 00:11:24.000 308 12472.92 103.35 54607.50 88888.00 2015-11-04 00:11:24.125 308 12473.00 103.42 54607.50 88888.00 2015-11-04 00:11:24.250 308 12473.02 103.42 54607.50 88888.00 2015-11-04 00:11:24.375 308 12473.02 103.40 54607.50 88888.00 2015-11-04 00:11:24.500 308 12473.02 103.40 54607.50 88888.00 2015-11-04 00:11:24.625 308 12473.08 103.42 54607.50 88888.00 2015-11-04 00:11:24.750 308 12473.12 103.42 54607.45 88888.00 2015-11-04 00:11:24.875 308 12473.17 103.45 54607.45 88888.00 2015-11-04 00:11:25.000 308 12473.17 103.38 54607.45 88888.00 2015-11-04 00:11:25.125 308 12473.10 103.33 54607.45 88888.00 2015-11-04 00:11:25.250 308 12473.08 103.30 54607.45 88888.00 2015-11-04 00:11:25.375 308 12473.08 103.30 54607.43 88888.00 2015-11-04 00:11:25.500 308 12473.15 103.25 54607.45 88888.00 2015-11-04 00:11:25.625 308 12473.30 103.25 54607.40 88888.00 2015-11-04 00:11:25.750 308 12473.27 103.28 54607.40 88888.00 2015-11-04 00:11:25.875 308 12473.27 103.22 54607.40 88888.00 2015-11-04 00:11:26.000 308 12473.30 103.20 54607.38 88888.00 2015-11-04 00:11:26.125 308 12473.30 103.20 54607.38 88888.00 2015-11-04 00:11:26.250 308 12473.30 103.15 54607.40 88888.00 2015-11-04 00:11:26.375 308 12473.38 103.17 54607.38 88888.00 2015-11-04 00:11:26.500 308 12473.40 103.17 54607.35 88888.00 2015-11-04 00:11:26.625 308 12473.35 103.17 54607.32 88888.00 2015-11-04 00:11:26.750 308 12473.35 103.12 54607.32 88888.00 2015-11-04 00:11:26.875 308 12473.40 103.08 54607.30 88888.00 2015-11-04 00:11:27.000 308 12473.45 103.03 54607.30 88888.00 2015-11-04 00:11:27.125 308 12473.50 103.08 54607.32 88888.00 2015-11-04 00:11:27.250 308 12473.55 103.12 54607.32 88888.00 2015-11-04 00:11:27.375 308 12473.58 103.17 54607.32 88888.00 2015-11-04 00:11:27.500 308 12473.62 103.22 54607.32 88888.00 2015-11-04 00:11:27.625 308 12473.70 103.22 54607.30 88888.00 2015-11-04 00:11:27.750 308 12473.70 103.17 54607.28 88888.00 2015-11-04 00:11:27.875 308 12473.75 103.12 54607.25 88888.00 2015-11-04 00:11:28.000 308 12473.83 103.12 54607.25 88888.00 2015-11-04 00:11:28.125 308 12473.85 103.15 54607.25 88888.00 2015-11-04 00:11:28.250 308 12473.75 103.17 54607.25 88888.00 2015-11-04 00:11:28.375 308 12473.77 103.20 54607.22 88888.00 2015-11-04 00:11:28.500 308 12473.88 103.22 54607.22 88888.00 2015-11-04 00:11:28.625 308 12473.92 103.22 54607.20 88888.00 2015-11-04 00:11:28.750 308 12473.95 103.25 54607.20 88888.00 2015-11-04 00:11:28.875 308 12474.00 103.25 54607.20 88888.00 2015-11-04 00:11:29.000 308 12474.02 103.28 54607.20 88888.00 2015-11-04 00:11:29.125 308 12474.05 103.25 54607.20 88888.00 2015-11-04 00:11:29.250 308 12474.00 103.22 54607.18 88888.00 2015-11-04 00:11:29.375 308 12473.98 103.22 54607.18 88888.00 2015-11-04 00:11:29.500 308 12474.05 103.20 54607.15 88888.00 2015-11-04 00:11:29.625 308 12474.15 103.17 54607.15 88888.00 2015-11-04 00:11:29.750 308 12474.27 103.17 54607.15 88888.00 2015-11-04 00:11:29.875 308 12474.27 103.15 54607.15 88888.00 2015-11-04 00:11:30.000 308 12474.25 103.10 54607.12 88888.00 2015-11-04 00:11:30.125 308 12474.27 103.12 54607.12 88888.00 2015-11-04 00:11:30.250 308 12474.30 103.15 54607.12 88888.00 2015-11-04 00:11:30.375 308 12474.40 103.15 54607.10 88888.00 2015-11-04 00:11:30.500 308 12474.40 103.10 54607.07 88888.00 2015-11-04 00:11:30.625 308 12474.38 103.08 54607.07 88888.00 2015-11-04 00:11:30.750 308 12474.42 103.05 54607.05 88888.00 2015-11-04 00:11:30.875 308 12474.55 103.00 54607.05 88888.00 2015-11-04 00:11:31.000 308 12474.62 102.95 54607.05 88888.00 2015-11-04 00:11:31.125 308 12474.62 102.92 54607.03 88888.00 2015-11-04 00:11:31.250 308 12474.60 102.90 54607.03 88888.00 2015-11-04 00:11:31.375 308 12474.65 102.85 54607.03 88888.00 2015-11-04 00:11:31.500 308 12474.70 102.85 54607.00 88888.00 2015-11-04 00:11:31.625 308 12474.73 102.83 54607.00 88888.00 2015-11-04 00:11:31.750 308 12474.75 102.78 54606.97 88888.00 2015-11-04 00:11:31.875 308 12474.70 102.75 54606.95 88888.00 2015-11-04 00:11:32.000 308 12474.70 102.70 54606.93 88888.00 2015-11-04 00:11:32.125 308 12474.77 102.65 54606.93 88888.00 2015-11-04 00:11:32.250 308 12474.83 102.65 54606.90 88888.00 2015-11-04 00:11:32.375 308 12474.95 102.65 54606.90 88888.00 2015-11-04 00:11:32.500 308 12474.92 102.62 54606.93 88888.00 2015-11-04 00:11:32.625 308 12475.00 102.62 54606.93 88888.00 2015-11-04 00:11:32.750 308 12475.02 102.60 54606.88 88888.00 2015-11-04 00:11:32.875 308 12474.98 102.53 54606.85 88888.00 2015-11-04 00:11:33.000 308 12475.00 102.50 54606.85 88888.00 2015-11-04 00:11:33.125 308 12475.05 102.42 54606.88 88888.00 2015-11-04 00:11:33.250 308 12475.05 102.38 54606.90 88888.00 2015-11-04 00:11:33.375 308 12475.12 102.40 54606.85 88888.00 2015-11-04 00:11:33.500 308 12475.20 102.35 54606.82 88888.00 2015-11-04 00:11:33.625 308 12475.20 102.33 54606.80 88888.00 2015-11-04 00:11:33.750 308 12475.23 102.35 54606.80 88888.00 2015-11-04 00:11:33.875 308 12475.23 102.35 54606.80 88888.00 2015-11-04 00:11:34.000 308 12475.30 102.35 54606.78 88888.00 2015-11-04 00:11:34.125 308 12475.30 102.30 54606.78 88888.00 2015-11-04 00:11:34.250 308 12475.35 102.30 54606.78 88888.00 2015-11-04 00:11:34.375 308 12475.50 102.35 54606.78 88888.00 2015-11-04 00:11:34.500 308 12475.52 102.35 54606.78 88888.00 2015-11-04 00:11:34.625 308 12475.48 102.30 54606.75 88888.00 2015-11-04 00:11:34.750 308 12475.50 102.30 54606.72 88888.00 2015-11-04 00:11:34.875 308 12475.50 102.25 54606.72 88888.00 2015-11-04 00:11:35.000 308 12475.55 102.25 54606.70 88888.00 2015-11-04 00:11:35.125 308 12475.60 102.22 54606.72 88888.00 2015-11-04 00:11:35.250 308 12475.60 102.17 54606.72 88888.00 2015-11-04 00:11:35.375 308 12475.62 102.17 54606.70 88888.00 2015-11-04 00:11:35.500 308 12475.62 102.15 54606.70 88888.00 2015-11-04 00:11:35.625 308 12475.62 102.10 54606.68 88888.00 2015-11-04 00:11:35.750 308 12475.67 102.10 54606.65 88888.00 2015-11-04 00:11:35.875 308 12475.73 102.05 54606.65 88888.00 2015-11-04 00:11:36.000 308 12475.80 102.03 54606.65 88888.00 2015-11-04 00:11:36.125 308 12475.77 102.03 54606.65 88888.00 2015-11-04 00:11:36.250 308 12475.75 101.97 54606.65 88888.00 2015-11-04 00:11:36.375 308 12475.80 101.97 54606.65 88888.00 2015-11-04 00:11:36.500 308 12475.83 101.97 54606.65 88888.00 2015-11-04 00:11:36.625 308 12475.85 101.95 54606.62 88888.00 2015-11-04 00:11:36.750 308 12475.83 101.85 54606.57 88888.00 2015-11-04 00:11:36.875 308 12475.83 101.83 54606.57 88888.00 2015-11-04 00:11:37.000 308 12475.85 101.80 54606.53 88888.00 2015-11-04 00:11:37.125 308 12475.90 101.80 54606.55 88888.00 2015-11-04 00:11:37.250 308 12475.92 101.75 54606.55 88888.00 2015-11-04 00:11:37.375 308 12475.98 101.72 54606.55 88888.00 2015-11-04 00:11:37.500 308 12475.95 101.72 54606.55 88888.00 2015-11-04 00:11:37.625 308 12475.95 101.67 54606.53 88888.00 2015-11-04 00:11:37.750 308 12475.98 101.62 54606.50 88888.00 2015-11-04 00:11:37.875 308 12476.00 101.58 54606.50 88888.00 2015-11-04 00:11:38.000 308 12476.02 101.53 54606.53 88888.00 2015-11-04 00:11:38.125 308 12476.02 101.50 54606.53 88888.00 2015-11-04 00:11:38.250 308 12475.98 101.40 54606.53 88888.00 2015-11-04 00:11:38.375 308 12476.00 101.40 54606.50 88888.00 2015-11-04 00:11:38.500 308 12476.02 101.40 54606.53 88888.00 2015-11-04 00:11:38.625 308 12476.05 101.33 54606.50 88888.00 2015-11-04 00:11:38.750 308 12476.02 101.30 54606.50 88888.00 2015-11-04 00:11:38.875 308 12476.05 101.30 54606.50 88888.00 2015-11-04 00:11:39.000 308 12476.08 101.25 54606.50 88888.00 2015-11-04 00:11:39.125 308 12476.10 101.22 54606.47 88888.00 2015-11-04 00:11:39.250 308 12476.05 101.15 54606.47 88888.00 2015-11-04 00:11:39.375 308 12476.05 101.10 54606.47 88888.00 2015-11-04 00:11:39.500 308 12476.10 101.08 54606.47 88888.00 2015-11-04 00:11:39.625 308 12476.12 101.00 54606.47 88888.00 2015-11-04 00:11:39.750 308 12476.10 100.97 54606.45 88888.00 2015-11-04 00:11:39.875 308 12476.12 100.92 54606.45 88888.00 2015-11-04 00:11:40.000 308 12476.23 100.90 54606.45 88888.00 2015-11-04 00:11:40.125 308 12476.25 100.85 54606.43 88888.00 2015-11-04 00:11:40.250 308 12476.25 100.83 54606.43 88888.00 2015-11-04 00:11:40.375 308 12476.27 100.80 54606.43 88888.00 2015-11-04 00:11:40.500 308 12476.25 100.83 54606.43 88888.00 2015-11-04 00:11:40.625 308 12476.25 100.83 54606.43 88888.00 2015-11-04 00:11:40.750 308 12476.15 100.83 54606.43 88888.00 2015-11-04 00:11:40.875 308 12476.12 100.80 54606.45 88888.00 2015-11-04 00:11:41.000 308 12476.20 100.75 54606.40 88888.00 2015-11-04 00:11:41.125 308 12476.25 100.72 54606.40 88888.00 2015-11-04 00:11:41.250 308 12476.25 100.72 54606.38 88888.00 2015-11-04 00:11:41.375 308 12476.27 100.75 54606.40 88888.00 2015-11-04 00:11:41.500 308 12476.27 100.70 54606.40 88888.00 2015-11-04 00:11:41.625 308 12476.30 100.65 54606.40 88888.00 2015-11-04 00:11:41.750 308 12476.25 100.60 54606.40 88888.00 2015-11-04 00:11:41.875 308 12476.25 100.55 54606.40 88888.00 2015-11-04 00:11:42.000 308 12476.27 100.47 54606.35 88888.00 2015-11-04 00:11:42.125 308 12476.30 100.47 54606.38 88888.00 2015-11-04 00:11:42.250 308 12476.25 100.38 54606.40 88888.00 2015-11-04 00:11:42.375 308 12476.27 100.35 54606.38 88888.00 2015-11-04 00:11:42.500 308 12476.27 100.30 54606.38 88888.00 2015-11-04 00:11:42.625 308 12476.25 100.25 54606.35 88888.00 2015-11-04 00:11:42.750 308 12476.20 100.17 54606.35 88888.00 2015-11-04 00:11:42.875 308 12476.25 100.17 54606.35 88888.00 2015-11-04 00:11:43.000 308 12476.23 100.12 54606.38 88888.00 2015-11-04 00:11:43.125 308 12476.23 100.08 54606.35 88888.00 2015-11-04 00:11:43.250 308 12476.20 100.03 54606.35 88888.00 2015-11-04 00:11:43.375 308 12476.27 100.03 54606.38 88888.00 2015-11-04 00:11:43.500 308 12476.30 100.03 54606.35 88888.00 2015-11-04 00:11:43.625 308 12476.23 100.00 54606.35 88888.00 2015-11-04 00:11:43.750 308 12476.15 99.97 54606.35 88888.00 2015-11-04 00:11:43.875 308 12476.15 99.95 54606.35 88888.00 2015-11-04 00:11:44.000 308 12476.17 99.92 54606.32 88888.00 2015-11-04 00:11:44.125 308 12476.20 99.92 54606.32 88888.00 2015-11-04 00:11:44.250 308 12476.20 99.88 54606.32 88888.00 2015-11-04 00:11:44.375 308 12476.20 99.90 54606.32 88888.00 2015-11-04 00:11:44.500 308 12476.17 99.88 54606.32 88888.00 2015-11-04 00:11:44.625 308 12476.10 99.88 54606.32 88888.00 2015-11-04 00:11:44.750 308 12476.10 99.85 54606.32 88888.00 2015-11-04 00:11:44.875 308 12476.12 99.83 54606.38 88888.00 2015-11-04 00:11:45.000 308 12476.08 99.83 54606.35 88888.00 2015-11-04 00:11:45.125 308 12476.02 99.83 54606.32 88888.00 2015-11-04 00:11:45.250 308 12475.95 99.80 54606.35 88888.00 2015-11-04 00:11:45.375 308 12475.92 99.80 54606.32 88888.00 2015-11-04 00:11:45.500 308 12476.02 99.80 54606.30 88888.00 2015-11-04 00:11:45.625 308 12476.08 99.78 54606.32 88888.00 2015-11-04 00:11:45.750 308 12476.02 99.80 54606.32 88888.00 2015-11-04 00:11:45.875 308 12475.98 99.83 54606.32 88888.00 2015-11-04 00:11:46.000 308 12475.92 99.85 54606.30 88888.00 2015-11-04 00:11:46.125 308 12475.95 99.88 54606.32 88888.00 2015-11-04 00:11:46.250 308 12475.90 99.85 54606.32 88888.00 2015-11-04 00:11:46.375 308 12475.90 99.85 54606.32 88888.00 2015-11-04 00:11:46.500 308 12475.90 99.85 54606.35 88888.00 2015-11-04 00:11:46.625 308 12475.90 99.92 54606.35 88888.00 2015-11-04 00:11:46.750 308 12475.90 99.95 54606.35 88888.00 2015-11-04 00:11:46.875 308 12475.92 99.95 54606.35 88888.00 2015-11-04 00:11:47.000 308 12475.92 99.88 54606.30 88888.00 2015-11-04 00:11:47.125 308 12475.83 99.85 54606.32 88888.00 2015-11-04 00:11:47.250 308 12475.75 99.88 54606.32 88888.00 2015-11-04 00:11:47.375 308 12475.80 99.90 54606.30 88888.00 2015-11-04 00:11:47.500 308 12475.83 99.88 54606.30 88888.00 2015-11-04 00:11:47.625 308 12475.85 99.88 54606.30 88888.00 2015-11-04 00:11:47.750 308 12475.77 99.90 54606.35 88888.00 2015-11-04 00:11:47.875 308 12475.67 99.88 54606.32 88888.00 2015-11-04 00:11:48.000 308 12475.62 99.88 54606.28 88888.00 2015-11-04 00:11:48.125 308 12475.65 99.90 54606.30 88888.00 2015-11-04 00:11:48.250 308 12475.67 99.92 54606.32 88888.00 2015-11-04 00:11:48.375 308 12475.73 99.97 54606.32 88888.00 2015-11-04 00:11:48.500 308 12475.65 99.95 54606.30 88888.00 2015-11-04 00:11:48.625 308 12475.62 99.88 54606.30 88888.00 2015-11-04 00:11:48.750 308 12475.58 99.88 54606.30 88888.00 2015-11-04 00:11:48.875 308 12475.58 99.85 54606.28 88888.00 2015-11-04 00:11:49.000 308 12475.62 99.85 54606.30 88888.00 2015-11-04 00:11:49.125 308 12475.58 99.83 54606.28 88888.00 2015-11-04 00:11:49.250 308 12475.55 99.78 54606.28 88888.00 2015-11-04 00:11:49.375 308 12475.58 99.80 54606.25 88888.00 2015-11-04 00:11:49.500 308 12475.60 99.78 54606.22 88888.00 2015-11-04 00:11:49.625 308 12475.58 99.80 54606.25 88888.00 2015-11-04 00:11:49.750 308 12475.50 99.83 54606.25 88888.00 2015-11-04 00:11:49.875 308 12475.48 99.83 54606.22 88888.00 2015-11-04 00:11:50.000 308 12475.48 99.88 54606.20 88888.00 2015-11-04 00:11:50.125 308 12475.50 99.92 54606.22 88888.00 2015-11-04 00:11:50.250 308 12475.45 99.92 54606.25 88888.00 2015-11-04 00:11:50.375 308 12475.48 99.90 54606.25 88888.00 2015-11-04 00:11:50.500 308 12475.48 99.88 54606.25 88888.00 2015-11-04 00:11:50.625 308 12475.55 99.85 54606.25 88888.00 2015-11-04 00:11:50.750 308 12475.50 99.90 54606.28 88888.00 2015-11-04 00:11:50.875 308 12475.48 99.88 54606.25 88888.00 2015-11-04 00:11:51.000 308 12475.48 99.80 54606.20 88888.00 2015-11-04 00:11:51.125 308 12475.48 99.78 54606.20 88888.00 2015-11-04 00:11:51.250 308 12475.40 99.78 54606.20 88888.00 2015-11-04 00:11:51.375 308 12475.42 99.78 54606.18 88888.00 2015-11-04 00:11:51.500 308 12475.40 99.80 54606.18 88888.00 2015-11-04 00:11:51.625 308 12475.45 99.80 54606.18 88888.00 2015-11-04 00:11:51.750 308 12475.52 99.75 54606.20 88888.00 2015-11-04 00:11:51.875 308 12475.55 99.78 54606.18 88888.00 2015-11-04 00:11:52.000 308 12475.55 99.75 54606.12 88888.00 2015-11-04 00:11:52.125 308 12475.55 99.72 54606.12 88888.00 2015-11-04 00:11:52.250 308 12475.52 99.67 54606.12 88888.00 2015-11-04 00:11:52.375 308 12475.50 99.70 54606.12 88888.00 2015-11-04 00:11:52.500 308 12475.52 99.72 54606.12 88888.00 2015-11-04 00:11:52.625 308 12475.45 99.72 54606.10 88888.00 2015-11-04 00:11:52.750 308 12475.38 99.70 54606.10 88888.00 2015-11-04 00:11:52.875 308 12475.35 99.70 54606.10 88888.00 2015-11-04 00:11:53.000 308 12475.35 99.70 54606.10 88888.00 2015-11-04 00:11:53.125 308 12475.40 99.72 54606.12 88888.00 2015-11-04 00:11:53.250 308 12475.45 99.72 54606.10 88888.00 2015-11-04 00:11:53.375 308 12475.42 99.67 54606.07 88888.00 2015-11-04 00:11:53.500 308 12475.48 99.70 54606.07 88888.00 2015-11-04 00:11:53.625 308 12475.50 99.72 54606.10 88888.00 2015-11-04 00:11:53.750 308 12475.48 99.70 54606.07 88888.00 2015-11-04 00:11:53.875 308 12475.50 99.65 54606.05 88888.00 2015-11-04 00:11:54.000 308 12475.55 99.62 54606.05 88888.00 2015-11-04 00:11:54.125 308 12475.55 99.67 54606.05 88888.00 2015-11-04 00:11:54.250 308 12475.52 99.70 54606.03 88888.00 2015-11-04 00:11:54.375 308 12475.60 99.70 54606.00 88888.00 2015-11-04 00:11:54.500 308 12475.58 99.72 54606.03 88888.00 2015-11-04 00:11:54.625 308 12475.52 99.80 54606.03 88888.00 2015-11-04 00:11:54.750 308 12475.48 99.85 54606.03 88888.00 2015-11-04 00:11:54.875 308 12475.48 99.83 54606.03 88888.00 2015-11-04 00:11:55.000 308 12475.50 99.83 54606.03 88888.00 2015-11-04 00:11:55.125 308 12475.48 99.83 54606.03 88888.00 2015-11-04 00:11:55.250 308 12475.50 99.78 54606.00 88888.00 2015-11-04 00:11:55.375 308 12475.58 99.78 54605.97 88888.00 2015-11-04 00:11:55.500 308 12475.62 99.83 54605.97 88888.00 2015-11-04 00:11:55.625 308 12475.65 99.83 54605.97 88888.00 2015-11-04 00:11:55.750 308 12475.70 99.85 54605.97 88888.00 2015-11-04 00:11:55.875 308 12475.70 99.83 54605.97 88888.00 2015-11-04 00:11:56.000 308 12475.67 99.78 54605.93 88888.00 2015-11-04 00:11:56.125 308 12475.67 99.78 54605.95 88888.00 2015-11-04 00:11:56.250 308 12475.62 99.78 54605.95 88888.00 2015-11-04 00:11:56.375 308 12475.67 99.78 54605.95 88888.00 2015-11-04 00:11:56.500 308 12475.75 99.78 54605.93 88888.00 2015-11-04 00:11:56.625 308 12475.75 99.78 54605.88 88888.00 2015-11-04 00:11:56.750 308 12475.73 99.75 54605.90 88888.00 2015-11-04 00:11:56.875 308 12475.77 99.72 54605.88 88888.00 2015-11-04 00:11:57.000 308 12475.75 99.72 54605.88 88888.00 2015-11-04 00:11:57.125 308 12475.77 99.72 54605.85 88888.00 2015-11-04 00:11:57.250 308 12475.77 99.75 54605.82 88888.00 2015-11-04 00:11:57.375 308 12475.83 99.75 54605.85 88888.00 2015-11-04 00:11:57.500 308 12475.88 99.72 54605.82 88888.00 2015-11-04 00:11:57.625 308 12475.88 99.70 54605.85 88888.00 2015-11-04 00:11:57.750 308 12475.85 99.65 54605.82 88888.00 2015-11-04 00:11:57.875 308 12475.88 99.65 54605.85 88888.00 2015-11-04 00:11:58.000 308 12475.90 99.62 54605.80 88888.00 2015-11-04 00:11:58.125 308 12475.90 99.60 54605.82 88888.00 2015-11-04 00:11:58.250 308 12475.83 99.53 54605.82 88888.00 2015-11-04 00:11:58.375 308 12475.85 99.55 54605.82 88888.00 2015-11-04 00:11:58.500 308 12475.90 99.55 54605.82 88888.00 2015-11-04 00:11:58.625 308 12475.92 99.53 54605.80 88888.00 2015-11-04 00:11:58.750 308 12475.92 99.50 54605.78 88888.00 2015-11-04 00:11:58.875 308 12475.98 99.50 54605.75 88888.00 2015-11-04 00:11:59.000 308 12476.00 99.50 54605.72 88888.00 2015-11-04 00:11:59.125 308 12476.00 99.47 54605.72 88888.00 2015-11-04 00:11:59.250 308 12475.98 99.40 54605.72 88888.00 2015-11-04 00:11:59.375 308 12475.98 99.40 54605.72 88888.00 2015-11-04 00:11:59.500 308 12475.98 99.33 54605.75 88888.00 2015-11-04 00:11:59.625 308 12476.02 99.30 54605.72 88888.00 2015-11-04 00:11:59.750 308 12476.02 99.28 54605.75 88888.00 2015-11-04 00:11:59.875 308 12476.02 99.30 54605.75 88888.00 2015-11-04 00:12:00.000 308 12476.02 99.28 54605.70 88888.00 2015-11-04 00:12:00.125 308 12476.05 99.25 54605.70 88888.00 2015-11-04 00:12:00.250 308 12476.08 99.20 54605.72 88888.00 2015-11-04 00:12:00.375 308 12476.20 99.22 54605.70 88888.00 2015-11-04 00:12:00.500 308 12476.20 99.22 54605.70 88888.00 2015-11-04 00:12:00.625 308 12476.23 99.25 54605.72 88888.00 2015-11-04 00:12:00.750 308 12476.17 99.22 54605.72 88888.00 2015-11-04 00:12:00.875 308 12476.12 99.22 54605.70 88888.00 2015-11-04 00:12:01.000 308 12476.08 99.20 54605.70 88888.00 2015-11-04 00:12:01.125 308 12476.15 99.17 54605.70 88888.00 2015-11-04 00:12:01.250 308 12476.20 99.17 54605.68 88888.00 2015-11-04 00:12:01.375 308 12476.23 99.17 54605.70 88888.00 2015-11-04 00:12:01.500 308 12476.17 99.17 54605.68 88888.00 2015-11-04 00:12:01.625 308 12476.17 99.12 54605.68 88888.00 2015-11-04 00:12:01.750 308 12476.30 99.08 54605.68 88888.00 2015-11-04 00:12:01.875 308 12476.25 99.05 54605.65 88888.00 2015-11-04 00:12:02.000 308 12476.25 99.03 54605.65 88888.00 2015-11-04 00:12:02.125 308 12476.27 99.00 54605.68 88888.00 2015-11-04 00:12:02.250 308 12476.25 98.95 54605.68 88888.00 2015-11-04 00:12:02.375 308 12476.25 98.92 54605.68 88888.00 2015-11-04 00:12:02.500 308 12476.23 98.90 54605.70 88888.00 2015-11-04 00:12:02.625 308 12476.23 98.88 54605.70 88888.00 2015-11-04 00:12:02.750 308 12476.23 98.83 54605.70 88888.00 2015-11-04 00:12:02.875 308 12476.27 98.75 54605.68 88888.00 2015-11-04 00:12:03.000 308 12476.27 98.72 54605.65 88888.00 2015-11-04 00:12:03.125 308 12476.20 98.72 54605.65 88888.00 2015-11-04 00:12:03.250 308 12476.17 98.67 54605.65 88888.00 2015-11-04 00:12:03.375 308 12476.27 98.67 54605.65 88888.00 2015-11-04 00:12:03.500 308 12476.30 98.62 54605.65 88888.00 2015-11-04 00:12:03.625 308 12476.30 98.62 54605.65 88888.00 2015-11-04 00:12:03.750 308 12476.33 98.60 54605.60 88888.00 2015-11-04 00:12:03.875 308 12476.25 98.58 54605.62 88888.00 2015-11-04 00:12:04.000 308 12476.25 98.53 54605.62 88888.00 2015-11-04 00:12:04.125 308 12476.27 98.50 54605.62 88888.00 2015-11-04 00:12:04.250 308 12476.23 98.47 54605.62 88888.00 2015-11-04 00:12:04.375 308 12476.23 98.45 54605.60 88888.00 2015-11-04 00:12:04.500 308 12476.15 98.42 54605.60 88888.00 2015-11-04 00:12:04.625 308 12476.15 98.38 54605.60 88888.00 2015-11-04 00:12:04.750 308 12476.12 98.35 54605.60 88888.00 2015-11-04 00:12:04.875 308 12476.12 98.38 54605.60 88888.00 2015-11-04 00:12:05.000 308 12476.17 98.35 54605.57 88888.00 2015-11-04 00:12:05.125 308 12476.12 98.35 54605.57 88888.00 2015-11-04 00:12:05.250 308 12476.10 98.35 54605.60 88888.00 2015-11-04 00:12:05.375 308 12476.17 98.35 54605.60 88888.00 2015-11-04 00:12:05.500 308 12476.17 98.33 54605.57 88888.00 2015-11-04 00:12:05.625 308 12476.10 98.30 54605.60 88888.00 2015-11-04 00:12:05.750 308 12476.12 98.35 54605.57 88888.00 2015-11-04 00:12:05.875 308 12476.15 98.35 54605.57 88888.00 2015-11-04 00:12:06.000 308 12476.17 98.33 54605.53 88888.00 2015-11-04 00:12:06.125 308 12476.15 98.35 54605.53 88888.00 2015-11-04 00:12:06.250 308 12476.08 98.33 54605.55 88888.00 2015-11-04 00:12:06.375 308 12476.08 98.33 54605.55 88888.00 2015-11-04 00:12:06.500 308 12476.10 98.30 54605.55 88888.00 2015-11-04 00:12:06.625 308 12476.15 98.30 54605.53 88888.00 2015-11-04 00:12:06.750 308 12476.12 98.30 54605.53 88888.00 2015-11-04 00:12:06.875 308 12476.08 98.28 54605.53 88888.00 2015-11-04 00:12:07.000 308 12476.05 98.28 54605.50 88888.00 2015-11-04 00:12:07.125 308 12476.10 98.30 54605.53 88888.00 2015-11-04 00:12:07.250 308 12476.17 98.28 54605.53 88888.00 2015-11-04 00:12:07.375 308 12476.17 98.30 54605.53 88888.00 2015-11-04 00:12:07.500 308 12476.10 98.33 54605.53 88888.00 2015-11-04 00:12:07.625 308 12476.10 98.33 54605.53 88888.00 2015-11-04 00:12:07.750 308 12476.10 98.35 54605.47 88888.00 2015-11-04 00:12:07.875 308 12476.08 98.38 54605.47 88888.00 2015-11-04 00:12:08.000 308 12476.12 98.35 54605.45 88888.00 2015-11-04 00:12:08.125 308 12476.17 98.30 54605.47 88888.00 2015-11-04 00:12:08.250 308 12476.05 98.25 54605.50 88888.00 2015-11-04 00:12:08.375 308 12476.00 98.30 54605.47 88888.00 2015-11-04 00:12:08.500 308 12476.00 98.30 54605.47 88888.00 2015-11-04 00:12:08.625 308 12476.00 98.33 54605.47 88888.00 2015-11-04 00:12:08.750 308 12476.00 98.33 54605.45 88888.00 2015-11-04 00:12:08.875 308 12476.00 98.33 54605.47 88888.00 2015-11-04 00:12:09.000 308 12476.00 98.35 54605.45 88888.00 2015-11-04 00:12:09.125 308 12475.98 98.35 54605.43 88888.00 2015-11-04 00:12:09.250 308 12475.95 98.38 54605.43 88888.00 2015-11-04 00:12:09.375 308 12475.98 98.40 54605.43 88888.00 2015-11-04 00:12:09.500 308 12476.00 98.40 54605.40 88888.00 2015-11-04 00:12:09.625 308 12476.05 98.40 54605.40 88888.00 2015-11-04 00:12:09.750 308 12476.05 98.47 54605.40 88888.00 2015-11-04 00:12:09.875 308 12476.00 98.58 54605.38 88888.00 2015-11-04 00:12:10.000 308 12476.05 98.67 54605.38 88888.00 2015-11-04 00:12:10.125 308 12476.02 98.75 54605.40 88888.00 2015-11-04 00:12:10.250 308 12475.92 98.80 54605.38 88888.00 2015-11-04 00:12:10.375 308 12475.95 98.88 54605.38 88888.00 2015-11-04 00:12:10.500 308 12475.98 98.97 54605.38 88888.00 2015-11-04 00:12:10.625 308 12475.98 99.03 54605.38 88888.00 2015-11-04 00:12:10.750 308 12475.98 99.05 54605.38 88888.00 2015-11-04 00:12:10.875 308 12475.98 99.08 54605.35 88888.00 2015-11-04 00:12:11.000 308 12475.98 99.12 54605.32 88888.00 2015-11-04 00:12:11.125 308 12475.95 99.15 54605.35 88888.00 2015-11-04 00:12:11.250 308 12475.92 99.17 54605.35 88888.00 2015-11-04 00:12:11.375 308 12475.95 99.20 54605.38 88888.00 2015-11-04 00:12:11.500 308 12475.95 99.22 54605.32 88888.00 2015-11-04 00:12:11.625 308 12475.98 99.22 54605.35 88888.00 2015-11-04 00:12:11.750 308 12475.95 99.28 54605.30 88888.00 2015-11-04 00:12:11.875 308 12475.92 99.30 54605.30 88888.00 2015-11-04 00:12:12.000 308 12475.90 99.30 54605.28 88888.00 2015-11-04 00:12:12.125 308 12475.92 99.33 54605.30 88888.00 2015-11-04 00:12:12.250 308 12475.88 99.33 54605.30 88888.00 2015-11-04 00:12:12.375 308 12475.90 99.33 54605.30 88888.00 2015-11-04 00:12:12.500 308 12475.92 99.35 54605.30 88888.00 2015-11-04 00:12:12.625 308 12475.95 99.40 54605.30 88888.00 2015-11-04 00:12:12.750 308 12475.92 99.45 54605.28 88888.00 2015-11-04 00:12:12.875 308 12475.95 99.45 54605.25 88888.00 2015-11-04 00:12:13.000 308 12475.92 99.50 54605.25 88888.00 2015-11-04 00:12:13.125 308 12475.95 99.55 54605.25 88888.00 2015-11-04 00:12:13.250 308 12475.90 99.60 54605.25 88888.00 2015-11-04 00:12:13.375 308 12475.90 99.65 54605.20 88888.00 2015-11-04 00:12:13.500 308 12475.92 99.67 54605.20 88888.00 2015-11-04 00:12:13.625 308 12475.92 99.67 54605.20 88888.00 2015-11-04 00:12:13.750 308 12475.92 99.70 54605.22 88888.00 2015-11-04 00:12:13.875 308 12475.90 99.75 54605.20 88888.00 2015-11-04 00:12:14.000 308 12475.90 99.80 54605.15 88888.00 2015-11-04 00:12:14.125 308 12475.92 99.85 54605.18 88888.00 2015-11-04 00:12:14.250 308 12475.92 99.90 54605.15 88888.00 2015-11-04 00:12:14.375 308 12475.90 99.95 54605.15 88888.00 2015-11-04 00:12:14.500 308 12475.90 100.00 54605.12 88888.00 2015-11-04 00:12:14.625 308 12475.90 100.05 54605.12 88888.00 2015-11-04 00:12:14.750 308 12475.92 100.08 54605.12 88888.00 2015-11-04 00:12:14.875 308 12475.90 100.10 54605.10 88888.00 2015-11-04 00:12:15.000 308 12475.92 100.12 54605.07 88888.00 2015-11-04 00:12:15.125 308 12475.92 100.17 54605.07 88888.00 2015-11-04 00:12:15.250 308 12475.90 100.25 54605.07 88888.00 2015-11-04 00:12:15.375 308 12475.95 100.22 54605.07 88888.00 2015-11-04 00:12:15.500 308 12475.95 100.22 54605.07 88888.00 2015-11-04 00:12:15.625 308 12475.95 100.28 54605.07 88888.00 2015-11-04 00:12:15.750 308 12475.92 100.38 54605.05 88888.00 2015-11-04 00:12:15.875 308 12475.98 100.40 54605.05 88888.00 2015-11-04 00:12:16.000 308 12476.00 100.40 54605.03 88888.00 2015-11-04 00:12:16.125 308 12476.05 100.50 54605.03 88888.00 2015-11-04 00:12:16.250 308 12476.02 100.58 54605.03 88888.00 2015-11-04 00:12:16.375 308 12476.05 100.65 54605.00 88888.00 2015-11-04 00:12:16.500 308 12476.02 100.67 54605.00 88888.00 2015-11-04 00:12:16.625 308 12476.00 100.75 54604.95 88888.00 2015-11-04 00:12:16.750 308 12476.00 100.78 54604.95 88888.00 2015-11-04 00:12:16.875 308 12476.02 100.83 54604.97 88888.00 2015-11-04 00:12:17.000 308 12476.05 100.90 54604.97 88888.00 2015-11-04 00:12:17.125 308 12476.08 100.92 54605.00 88888.00 2015-11-04 00:12:17.250 308 12476.08 101.00 54604.97 88888.00 2015-11-04 00:12:17.375 308 12476.10 101.03 54604.95 88888.00 2015-11-04 00:12:17.500 308 12476.05 101.08 54604.93 88888.00 2015-11-04 00:12:17.625 308 12476.08 101.10 54604.93 88888.00 2015-11-04 00:12:17.750 308 12476.08 101.12 54604.90 88888.00 2015-11-04 00:12:17.875 308 12476.15 101.20 54604.90 88888.00 2015-11-04 00:12:18.000 308 12476.15 101.28 54604.88 88888.00 2015-11-04 00:12:18.125 308 12476.12 101.33 54604.85 88888.00 2015-11-04 00:12:18.250 308 12476.12 101.38 54604.88 88888.00 2015-11-04 00:12:18.375 308 12476.17 101.42 54604.85 88888.00 2015-11-04 00:12:18.500 308 12476.25 101.45 54604.85 88888.00 2015-11-04 00:12:18.625 308 12476.30 101.50 54604.80 88888.00 2015-11-04 00:12:18.750 308 12476.27 101.53 54604.78 88888.00 2015-11-04 00:12:18.875 308 12476.23 101.50 54604.80 88888.00 2015-11-04 00:12:19.000 308 12476.20 101.53 54604.78 88888.00 2015-11-04 00:12:19.125 308 12476.20 101.58 54604.80 88888.00 2015-11-04 00:12:19.250 308 12476.27 101.58 54604.78 88888.00 2015-11-04 00:12:19.375 308 12476.35 101.58 54604.78 88888.00 2015-11-04 00:12:19.500 308 12476.45 101.60 54604.75 88888.00 2015-11-04 00:12:19.625 308 12476.45 101.67 54604.75 88888.00 2015-11-04 00:12:19.750 308 12476.45 101.75 54604.72 88888.00 2015-11-04 00:12:19.875 308 12476.48 101.78 54604.72 88888.00 2015-11-04 00:12:20.000 308 12476.50 101.75 54604.72 88888.00 2015-11-04 00:12:20.125 308 12476.50 101.75 54604.72 88888.00 2015-11-04 00:12:20.250 308 12476.48 101.78 54604.70 88888.00 2015-11-04 00:12:20.375 308 12476.58 101.80 54604.70 88888.00 2015-11-04 00:12:20.500 308 12476.58 101.78 54604.68 88888.00 2015-11-04 00:12:20.625 308 12476.52 101.83 54604.65 88888.00 2015-11-04 00:12:20.750 308 12476.55 101.85 54604.65 88888.00 2015-11-04 00:12:20.875 308 12476.62 101.92 54604.60 88888.00 2015-11-04 00:12:21.000 308 12476.70 101.97 54604.60 88888.00 2015-11-04 00:12:21.125 308 12476.67 102.00 54604.62 88888.00 2015-11-04 00:12:21.250 308 12476.65 102.00 54604.60 88888.00 2015-11-04 00:12:21.375 308 12476.73 102.05 54604.57 88888.00 2015-11-04 00:12:21.500 308 12476.77 102.08 54604.55 88888.00 2015-11-04 00:12:21.625 308 12476.80 102.12 54604.57 88888.00 2015-11-04 00:12:21.750 308 12476.75 102.12 54604.57 88888.00 2015-11-04 00:12:21.875 308 12476.77 102.17 54604.53 88888.00 2015-11-04 00:12:22.000 308 12476.83 102.20 54604.53 88888.00 2015-11-04 00:12:22.125 308 12476.83 102.22 54604.50 88888.00 2015-11-04 00:12:22.250 308 12476.83 102.22 54604.50 88888.00 2015-11-04 00:12:22.375 308 12476.92 102.28 54604.50 88888.00 2015-11-04 00:12:22.500 308 12476.95 102.30 54604.47 88888.00 2015-11-04 00:12:22.625 308 12476.92 102.33 54604.47 88888.00 2015-11-04 00:12:22.750 308 12476.90 102.35 54604.43 88888.00 2015-11-04 00:12:22.875 308 12476.85 102.38 54604.45 88888.00 2015-11-04 00:12:23.000 308 12476.88 102.38 54604.45 88888.00 2015-11-04 00:12:23.125 308 12476.95 102.40 54604.40 88888.00 2015-11-04 00:12:23.250 308 12477.00 102.40 54604.35 88888.00 2015-11-04 00:12:23.375 308 12477.00 102.45 54604.38 88888.00 2015-11-04 00:12:23.500 308 12476.95 102.45 54604.35 88888.00 2015-11-04 00:12:23.625 308 12476.98 102.47 54604.38 88888.00 2015-11-04 00:12:23.750 308 12477.05 102.50 54604.35 88888.00 2015-11-04 00:12:23.875 308 12477.15 102.53 54604.35 88888.00 2015-11-04 00:12:24.000 308 12477.23 102.58 54604.35 88888.00 2015-11-04 00:12:24.125 308 12477.20 102.58 54604.35 88888.00 2015-11-04 00:12:24.250 308 12477.20 102.58 54604.32 88888.00 2015-11-04 00:12:24.375 308 12477.20 102.58 54604.32 88888.00 2015-11-04 00:12:24.500 308 12477.25 102.58 54604.30 88888.00 2015-11-04 00:12:24.625 308 12477.23 102.58 54604.32 88888.00 2015-11-04 00:12:24.750 308 12477.27 102.58 54604.32 88888.00 2015-11-04 00:12:24.875 308 12477.33 102.62 54604.28 88888.00 2015-11-04 00:12:25.000 308 12477.40 102.65 54604.25 88888.00 2015-11-04 00:12:25.125 308 12477.48 102.67 54604.25 88888.00 2015-11-04 00:12:25.250 308 12477.45 102.70 54604.25 88888.00 2015-11-04 00:12:25.375 308 12477.40 102.72 54604.22 88888.00 2015-11-04 00:12:25.500 308 12477.42 102.70 54604.20 88888.00 2015-11-04 00:12:25.625 308 12477.48 102.70 54604.20 88888.00 2015-11-04 00:12:25.750 308 12477.48 102.72 54604.20 88888.00 2015-11-04 00:12:25.875 308 12477.52 102.78 54604.18 88888.00 2015-11-04 00:12:26.000 308 12477.58 102.72 54604.18 88888.00 2015-11-04 00:12:26.125 308 12477.58 102.70 54604.15 88888.00 2015-11-04 00:12:26.250 308 12477.55 102.72 54604.12 88888.00 2015-11-04 00:12:26.375 308 12477.55 102.75 54604.15 88888.00 2015-11-04 00:12:26.500 308 12477.60 102.75 54604.12 88888.00 2015-11-04 00:12:26.625 308 12477.65 102.72 54604.10 88888.00 2015-11-04 00:12:26.750 308 12477.67 102.72 54604.10 88888.00 2015-11-04 00:12:26.875 308 12477.75 102.75 54604.10 88888.00 2015-11-04 00:12:27.000 308 12477.75 102.75 54604.10 88888.00 2015-11-04 00:12:27.125 308 12477.75 102.72 54604.10 88888.00 2015-11-04 00:12:27.250 308 12477.73 102.75 54604.07 88888.00 2015-11-04 00:12:27.375 308 12477.80 102.75 54604.05 88888.00 2015-11-04 00:12:27.500 308 12477.77 102.75 54604.07 88888.00 2015-11-04 00:12:27.625 308 12477.75 102.75 54604.03 88888.00 2015-11-04 00:12:27.750 308 12477.83 102.78 54604.03 88888.00 2015-11-04 00:12:27.875 308 12477.83 102.75 54604.03 88888.00 2015-11-04 00:12:28.000 308 12477.85 102.80 54604.00 88888.00 2015-11-04 00:12:28.125 308 12477.85 102.78 54604.00 88888.00 2015-11-04 00:12:28.250 308 12477.88 102.78 54604.00 88888.00 2015-11-04 00:12:28.375 308 12477.95 102.83 54603.97 88888.00 2015-11-04 00:12:28.500 308 12477.95 102.83 54603.95 88888.00 2015-11-04 00:12:28.625 308 12477.90 102.78 54603.95 88888.00 2015-11-04 00:12:28.750 308 12477.88 102.80 54603.95 88888.00 2015-11-04 00:12:28.875 308 12477.95 102.90 54603.95 88888.00 2015-11-04 00:12:29.000 308 12478.00 102.95 54603.93 88888.00 2015-11-04 00:12:29.125 308 12478.00 102.97 54603.95 88888.00 2015-11-04 00:12:29.250 308 12477.98 103.03 54603.93 88888.00 2015-11-04 00:12:29.375 308 12477.98 103.05 54603.90 88888.00 2015-11-04 00:12:29.500 308 12478.00 103.05 54603.90 88888.00 2015-11-04 00:12:29.625 308 12478.00 103.05 54603.93 88888.00 2015-11-04 00:12:29.750 308 12477.95 103.10 54603.90 88888.00 2015-11-04 00:12:29.875 308 12477.98 103.12 54603.88 88888.00 2015-11-04 00:12:30.000 308 12478.08 103.12 54603.85 88888.00 2015-11-04 00:12:30.125 308 12478.08 103.10 54603.88 88888.00 2015-11-04 00:12:30.250 308 12478.00 103.10 54603.85 88888.00 2015-11-04 00:12:30.375 308 12478.02 103.10 54603.85 88888.00 2015-11-04 00:12:30.500 308 12478.05 103.08 54603.82 88888.00 2015-11-04 00:12:30.625 308 12478.08 103.10 54603.82 88888.00 2015-11-04 00:12:30.750 308 12478.08 103.12 54603.82 88888.00 2015-11-04 00:12:30.875 308 12478.05 103.12 54603.82 88888.00 2015-11-04 00:12:31.000 308 12478.02 103.08 54603.82 88888.00 2015-11-04 00:12:31.125 308 12478.05 103.08 54603.82 88888.00 2015-11-04 00:12:31.250 308 12478.02 103.05 54603.78 88888.00 2015-11-04 00:12:31.375 308 12478.02 103.05 54603.78 88888.00 2015-11-04 00:12:31.500 308 12478.05 103.08 54603.78 88888.00 2015-11-04 00:12:31.625 308 12478.10 103.05 54603.75 88888.00 2015-11-04 00:12:31.750 308 12478.05 103.05 54603.75 88888.00 2015-11-04 00:12:31.875 308 12478.10 103.05 54603.78 88888.00 2015-11-04 00:12:32.000 308 12478.10 103.03 54603.80 88888.00 2015-11-04 00:12:32.125 308 12478.10 103.03 54603.75 88888.00 2015-11-04 00:12:32.250 308 12478.10 102.95 54603.75 88888.00 2015-11-04 00:12:32.375 308 12478.08 102.95 54603.75 88888.00 2015-11-04 00:12:32.500 308 12478.05 102.97 54603.75 88888.00 2015-11-04 00:12:32.625 308 12478.02 102.97 54603.72 88888.00 2015-11-04 00:12:32.750 308 12478.05 102.95 54603.72 88888.00 2015-11-04 00:12:32.875 308 12477.98 102.92 54603.70 88888.00 2015-11-04 00:12:33.000 308 12478.00 102.90 54603.70 88888.00 2015-11-04 00:12:33.125 308 12478.10 102.92 54603.72 88888.00 2015-11-04 00:12:33.250 308 12478.02 102.88 54603.68 88888.00 2015-11-04 00:12:33.375 308 12477.98 102.88 54603.68 88888.00 2015-11-04 00:12:33.500 308 12477.95 102.88 54603.65 88888.00 2015-11-04 00:12:33.625 308 12478.00 102.85 54603.65 88888.00 2015-11-04 00:12:33.750 308 12477.98 102.85 54603.62 88888.00 2015-11-04 00:12:33.875 308 12477.92 102.80 54603.62 88888.00 2015-11-04 00:12:34.000 308 12477.90 102.83 54603.60 88888.00 2015-11-04 00:12:34.125 308 12477.95 102.85 54603.62 88888.00 2015-11-04 00:12:34.250 308 12477.92 102.83 54603.62 88888.00 2015-11-04 00:12:34.375 308 12477.98 102.78 54603.60 88888.00 2015-11-04 00:12:34.500 308 12477.90 102.78 54603.57 88888.00 2015-11-04 00:12:34.625 308 12477.90 102.78 54603.57 88888.00 2015-11-04 00:12:34.750 308 12477.92 102.78 54603.60 88888.00 2015-11-04 00:12:34.875 308 12477.90 102.75 54603.62 88888.00 2015-11-04 00:12:35.000 308 12477.98 102.67 54603.60 88888.00 2015-11-04 00:12:35.125 308 12477.95 102.65 54603.57 88888.00 2015-11-04 00:12:35.250 308 12477.92 102.60 54603.57 88888.00 2015-11-04 00:12:35.375 308 12477.88 102.58 54603.57 88888.00 2015-11-04 00:12:35.500 308 12477.77 102.55 54603.55 88888.00 2015-11-04 00:12:35.625 308 12477.75 102.50 54603.55 88888.00 2015-11-04 00:12:35.750 308 12477.75 102.45 54603.55 88888.00 2015-11-04 00:12:35.875 308 12477.67 102.42 54603.60 88888.00 2015-11-04 00:12:36.000 308 12477.58 102.38 54603.65 88888.00 2015-11-04 00:12:36.125 308 12477.60 102.38 54603.65 88888.00 2015-11-04 00:12:36.250 308 12477.65 102.38 54603.57 88888.00 2015-11-04 00:12:36.375 308 12477.75 102.40 54603.57 88888.00 2015-11-04 00:12:36.500 308 12477.75 102.38 54603.55 88888.00 2015-11-04 00:12:36.625 308 12477.62 102.35 54603.55 88888.00 2015-11-04 00:12:36.750 308 12477.60 102.30 54603.55 88888.00 2015-11-04 00:12:36.875 308 12477.62 102.25 54603.57 88888.00 2015-11-04 00:12:37.000 308 12477.67 102.17 54603.55 88888.00 2015-11-04 00:12:37.125 308 12477.60 102.15 54603.53 88888.00 2015-11-04 00:12:37.250 308 12477.50 102.15 54603.53 88888.00 2015-11-04 00:12:37.375 308 12477.58 102.12 54603.53 88888.00 2015-11-04 00:12:37.500 308 12477.62 102.10 54603.53 88888.00 2015-11-04 00:12:37.625 308 12477.60 102.08 54603.53 88888.00 2015-11-04 00:12:37.750 308 12477.50 102.03 54603.53 88888.00 2015-11-04 00:12:37.875 308 12477.50 102.03 54603.50 88888.00 2015-11-04 00:12:38.000 308 12477.55 102.00 54603.50 88888.00 2015-11-04 00:12:38.125 308 12477.58 102.00 54603.53 88888.00 2015-11-04 00:12:38.250 308 12477.58 101.92 54603.55 88888.00 2015-11-04 00:12:38.375 308 12477.58 101.92 54603.53 88888.00 2015-11-04 00:12:38.500 308 12477.55 101.90 54603.53 88888.00 2015-11-04 00:12:38.625 308 12477.45 101.85 54603.53 88888.00 2015-11-04 00:12:38.750 308 12477.45 101.83 54603.53 88888.00 2015-11-04 00:12:38.875 308 12477.40 101.78 54603.55 88888.00 2015-11-04 00:12:39.000 308 12477.42 101.75 54603.55 88888.00 2015-11-04 00:12:39.125 308 12477.45 101.72 54603.55 88888.00 2015-11-04 00:12:39.250 308 12477.40 101.70 54603.55 88888.00 2015-11-04 00:12:39.375 308 12477.40 101.72 54603.55 88888.00 2015-11-04 00:12:39.500 308 12477.33 101.67 54603.55 88888.00 2015-11-04 00:12:39.625 308 12477.30 101.62 54603.57 88888.00 2015-11-04 00:12:39.750 308 12477.27 101.60 54603.55 88888.00 2015-11-04 00:12:39.875 308 12477.25 101.58 54603.55 88888.00 2015-11-04 00:12:40.000 308 12477.27 101.55 54603.53 88888.00 2015-11-04 00:12:40.125 308 12477.27 101.55 54603.55 88888.00 2015-11-04 00:12:40.250 308 12477.17 101.53 54603.57 88888.00 2015-11-04 00:12:40.375 308 12477.15 101.53 54603.60 88888.00 2015-11-04 00:12:40.500 308 12477.15 101.47 54603.60 88888.00 2015-11-04 00:12:40.625 308 12477.17 101.42 54603.57 88888.00 2015-11-04 00:12:40.750 308 12477.17 101.35 54603.57 88888.00 2015-11-04 00:12:40.875 308 12477.20 101.30 54603.60 88888.00 2015-11-04 00:12:41.000 308 12477.20 101.30 54603.57 88888.00 2015-11-04 00:12:41.125 308 12477.15 101.25 54603.57 88888.00 2015-11-04 00:12:41.250 308 12477.12 101.22 54603.60 88888.00 2015-11-04 00:12:41.375 308 12477.15 101.22 54603.62 88888.00 2015-11-04 00:12:41.500 308 12477.12 101.22 54603.62 88888.00 2015-11-04 00:12:41.625 308 12477.00 101.17 54603.60 88888.00 2015-11-04 00:12:41.750 308 12476.95 101.12 54603.60 88888.00 2015-11-04 00:12:41.875 308 12477.00 101.08 54603.60 88888.00 2015-11-04 00:12:42.000 308 12477.00 101.03 54603.62 88888.00 2015-11-04 00:12:42.125 308 12477.00 101.05 54603.62 88888.00 2015-11-04 00:12:42.250 308 12476.95 100.97 54603.62 88888.00 2015-11-04 00:12:42.375 308 12476.95 100.90 54603.65 88888.00 2015-11-04 00:12:42.500 308 12476.95 100.92 54603.65 88888.00 2015-11-04 00:12:42.625 308 12476.95 100.97 54603.65 88888.00 2015-11-04 00:12:42.750 308 12476.92 101.00 54603.65 88888.00 2015-11-04 00:12:42.875 308 12476.90 101.03 54603.65 88888.00 2015-11-04 00:12:43.000 308 12476.90 101.03 54603.62 88888.00 2015-11-04 00:12:43.125 308 12476.88 101.05 54603.68 88888.00 2015-11-04 00:12:43.250 308 12476.88 101.05 54603.70 88888.00 2015-11-04 00:12:43.375 308 12476.90 101.03 54603.70 88888.00 2015-11-04 00:12:43.500 308 12476.85 101.00 54603.68 88888.00 2015-11-04 00:12:43.625 308 12476.85 100.97 54603.65 88888.00 2015-11-04 00:12:43.750 308 12476.85 100.95 54603.68 88888.00 2015-11-04 00:12:43.875 308 12476.88 100.88 54603.70 88888.00 2015-11-04 00:12:44.000 308 12476.88 100.80 54603.70 88888.00 2015-11-04 00:12:44.125 308 12476.85 100.78 54603.68 88888.00 2015-11-04 00:12:44.250 308 12476.80 100.72 54603.70 88888.00 2015-11-04 00:12:44.375 308 12476.83 100.72 54603.70 88888.00 2015-11-04 00:12:44.500 308 12476.80 100.72 54603.72 88888.00 2015-11-04 00:12:44.625 308 12476.77 100.70 54603.75 88888.00 2015-11-04 00:12:44.750 308 12476.75 100.65 54603.75 88888.00 2015-11-04 00:12:44.875 308 12476.67 100.60 54603.78 88888.00 2015-11-04 00:12:45.000 308 12476.65 100.53 54603.78 88888.00 2015-11-04 00:12:45.125 308 12476.70 100.47 54603.78 88888.00 2015-11-04 00:12:45.250 308 12476.65 100.45 54603.78 88888.00 2015-11-04 00:12:45.375 308 12476.62 100.45 54603.80 88888.00 2015-11-04 00:12:45.500 308 12476.60 100.42 54603.80 88888.00 2015-11-04 00:12:45.625 308 12476.58 100.40 54603.80 88888.00 2015-11-04 00:12:45.750 308 12476.52 100.38 54603.80 88888.00 2015-11-04 00:12:45.875 308 12476.50 100.38 54603.82 88888.00 2015-11-04 00:12:46.000 308 12476.55 100.28 54603.82 88888.00 2015-11-04 00:12:46.125 308 12476.62 100.28 54603.85 88888.00 2015-11-04 00:12:46.250 308 12476.55 100.22 54603.88 88888.00 2015-11-04 00:12:46.375 308 12476.52 100.25 54603.88 88888.00 2015-11-04 00:12:46.500 308 12476.48 100.25 54603.90 88888.00 2015-11-04 00:12:46.625 308 12476.45 100.20 54603.90 88888.00 2015-11-04 00:12:46.750 308 12476.48 100.17 54603.90 88888.00 2015-11-04 00:12:46.875 308 12476.48 100.15 54603.90 88888.00 2015-11-04 00:12:47.000 308 12476.45 100.10 54603.88 88888.00 2015-11-04 00:12:47.125 308 12476.42 100.05 54603.93 88888.00 2015-11-04 00:12:47.250 308 12476.38 99.95 54603.93 88888.00 2015-11-04 00:12:47.375 308 12476.35 99.97 54603.93 88888.00 2015-11-04 00:12:47.500 308 12476.35 99.95 54603.95 88888.00 2015-11-04 00:12:47.625 308 12476.40 99.97 54603.95 88888.00 2015-11-04 00:12:47.750 308 12476.40 99.97 54603.93 88888.00 2015-11-04 00:12:47.875 308 12476.33 99.95 54603.95 88888.00 2015-11-04 00:12:48.000 308 12476.30 99.92 54603.95 88888.00 2015-11-04 00:12:48.125 308 12476.30 99.90 54603.97 88888.00 2015-11-04 00:12:48.250 308 12476.20 99.88 54603.97 88888.00 2015-11-04 00:12:48.375 308 12476.17 99.92 54604.00 88888.00 2015-11-04 00:12:48.500 308 12476.12 99.90 54604.00 88888.00 2015-11-04 00:12:48.625 308 12476.12 99.90 54604.00 88888.00 2015-11-04 00:12:48.750 308 12476.12 99.92 54604.03 88888.00 2015-11-04 00:12:48.875 308 12476.12 99.88 54604.03 88888.00 2015-11-04 00:12:49.000 308 12476.10 99.88 54604.00 88888.00 2015-11-04 00:12:49.125 308 12476.10 99.83 54604.00 88888.00 2015-11-04 00:12:49.250 308 12476.08 99.75 54604.00 88888.00 2015-11-04 00:12:49.375 308 12476.10 99.78 54604.03 88888.00 2015-11-04 00:12:49.500 308 12476.08 99.80 54604.05 88888.00 2015-11-04 00:12:49.625 308 12476.10 99.78 54604.05 88888.00 2015-11-04 00:12:49.750 308 12476.08 99.78 54604.05 88888.00 2015-11-04 00:12:49.875 308 12476.05 99.75 54604.05 88888.00 2015-11-04 00:12:50.000 308 12476.08 99.75 54604.05 88888.00 2015-11-04 00:12:50.125 308 12476.02 99.72 54604.05 88888.00 2015-11-04 00:12:50.250 308 12476.00 99.70 54604.05 88888.00 2015-11-04 00:12:50.375 308 12475.98 99.67 54604.07 88888.00 2015-11-04 00:12:50.500 308 12475.95 99.67 54604.10 88888.00 2015-11-04 00:12:50.625 308 12475.95 99.67 54604.10 88888.00 2015-11-04 00:12:50.750 308 12475.92 99.67 54604.12 88888.00 2015-11-04 00:12:50.875 308 12475.85 99.67 54604.12 88888.00 2015-11-04 00:12:51.000 308 12475.90 99.65 54604.12 88888.00 2015-11-04 00:12:51.125 308 12475.90 99.60 54604.15 88888.00 2015-11-04 00:12:51.250 308 12475.88 99.58 54604.12 88888.00 2015-11-04 00:12:51.375 308 12475.90 99.60 54604.12 88888.00 2015-11-04 00:12:51.500 308 12475.85 99.65 54604.12 88888.00 2015-11-04 00:12:51.625 308 12475.80 99.65 54604.15 88888.00 2015-11-04 00:12:51.750 308 12475.77 99.62 54604.15 88888.00 2015-11-04 00:12:51.875 308 12475.77 99.60 54604.15 88888.00 2015-11-04 00:12:52.000 308 12475.83 99.60 54604.18 88888.00 2015-11-04 00:12:52.125 308 12475.83 99.62 54604.18 88888.00 2015-11-04 00:12:52.250 308 12475.75 99.65 54604.20 88888.00 2015-11-04 00:12:52.375 308 12475.80 99.65 54604.18 88888.00 2015-11-04 00:12:52.500 308 12475.80 99.62 54604.20 88888.00 2015-11-04 00:12:52.625 308 12475.77 99.60 54604.20 88888.00 2015-11-04 00:12:52.750 308 12475.70 99.60 54604.20 88888.00 2015-11-04 00:12:52.875 308 12475.70 99.58 54604.20 88888.00 2015-11-04 00:12:53.000 308 12475.73 99.58 54604.20 88888.00 2015-11-04 00:12:53.125 308 12475.70 99.60 54604.20 88888.00 2015-11-04 00:12:53.250 308 12475.67 99.58 54604.25 88888.00 2015-11-04 00:12:53.375 308 12475.65 99.62 54604.25 88888.00 2015-11-04 00:12:53.500 308 12475.65 99.65 54604.28 88888.00 2015-11-04 00:12:53.625 308 12475.67 99.62 54604.25 88888.00 2015-11-04 00:12:53.750 308 12475.62 99.62 54604.25 88888.00 2015-11-04 00:12:53.875 308 12475.58 99.62 54604.25 88888.00 2015-11-04 00:12:54.000 308 12475.58 99.62 54604.25 88888.00 2015-11-04 00:12:54.125 308 12475.60 99.62 54604.28 88888.00 2015-11-04 00:12:54.250 308 12475.58 99.62 54604.28 88888.00 2015-11-04 00:12:54.375 308 12475.62 99.65 54604.28 88888.00 2015-11-04 00:12:54.500 308 12475.55 99.65 54604.28 88888.00 2015-11-04 00:12:54.625 308 12475.52 99.60 54604.25 88888.00 2015-11-04 00:12:54.750 308 12475.52 99.58 54604.25 88888.00 2015-11-04 00:12:54.875 308 12475.50 99.55 54604.28 88888.00 2015-11-04 00:12:55.000 308 12475.52 99.53 54604.28 88888.00 2015-11-04 00:12:55.125 308 12475.50 99.55 54604.30 88888.00 2015-11-04 00:12:55.250 308 12475.45 99.55 54604.30 88888.00 2015-11-04 00:12:55.375 308 12475.48 99.55 54604.32 88888.00 2015-11-04 00:12:55.500 308 12475.45 99.55 54604.28 88888.00 2015-11-04 00:12:55.625 308 12475.45 99.53 54604.30 88888.00 2015-11-04 00:12:55.750 308 12475.55 99.50 54604.32 88888.00 2015-11-04 00:12:55.875 308 12475.50 99.45 54604.32 88888.00 2015-11-04 00:12:56.000 308 12475.38 99.47 54604.30 88888.00 2015-11-04 00:12:56.125 308 12475.40 99.50 54604.32 88888.00 2015-11-04 00:12:56.250 308 12475.45 99.45 54604.28 88888.00 2015-11-04 00:12:56.375 308 12475.45 99.40 54604.28 88888.00 2015-11-04 00:12:56.500 308 12475.33 99.42 54604.28 88888.00 2015-11-04 00:12:56.625 308 12475.30 99.45 54604.30 88888.00 2015-11-04 00:12:56.750 308 12475.30 99.42 54604.32 88888.00 2015-11-04 00:12:56.875 308 12475.33 99.42 54604.30 88888.00 2015-11-04 00:12:57.000 308 12475.35 99.42 54604.28 88888.00 2015-11-04 00:12:57.125 308 12475.33 99.42 54604.30 88888.00 2015-11-04 00:12:57.250 308 12475.27 99.40 54604.30 88888.00 2015-11-04 00:12:57.375 308 12475.30 99.42 54604.32 88888.00 2015-11-04 00:12:57.500 308 12475.30 99.45 54604.30 88888.00 2015-11-04 00:12:57.625 308 12475.23 99.47 54604.30 88888.00 2015-11-04 00:12:57.750 308 12475.15 99.45 54604.25 88888.00 2015-11-04 00:12:57.875 308 12475.12 99.45 54604.28 88888.00 2015-11-04 00:12:58.000 308 12475.17 99.47 54604.28 88888.00 2015-11-04 00:12:58.125 308 12475.17 99.47 54604.28 88888.00 2015-11-04 00:12:58.250 308 12475.17 99.47 54604.30 88888.00 2015-11-04 00:12:58.375 308 12475.23 99.50 54604.30 88888.00 2015-11-04 00:12:58.500 308 12475.25 99.50 54604.28 88888.00 2015-11-04 00:12:58.625 308 12475.20 99.50 54604.28 88888.00 2015-11-04 00:12:58.750 308 12475.25 99.50 54604.28 88888.00 2015-11-04 00:12:58.875 308 12475.27 99.55 54604.28 88888.00 2015-11-04 00:12:59.000 308 12475.35 99.55 54604.28 88888.00 2015-11-04 00:12:59.125 308 12475.33 99.53 54604.28 88888.00 2015-11-04 00:12:59.250 308 12475.27 99.53 54604.28 88888.00 2015-11-04 00:12:59.375 308 12475.27 99.55 54604.28 88888.00 2015-11-04 00:12:59.500 308 12475.20 99.53 54604.30 88888.00 2015-11-04 00:12:59.625 308 12475.23 99.53 54604.30 88888.00 2015-11-04 00:12:59.750 308 12475.20 99.58 54604.30 88888.00 2015-11-04 00:12:59.875 308 12475.17 99.58 54604.30 88888.00 2015-11-04 00:13:00.000 308 12475.17 99.58 54604.28 88888.00 2015-11-04 00:13:00.125 308 12475.17 99.58 54604.28 88888.00 2015-11-04 00:13:00.250 308 12475.15 99.60 54604.25 88888.00 2015-11-04 00:13:00.375 308 12475.12 99.60 54604.28 88888.00 2015-11-04 00:13:00.500 308 12475.15 99.65 54604.30 88888.00 2015-11-04 00:13:00.625 308 12475.15 99.70 54604.25 88888.00 2015-11-04 00:13:00.750 308 12475.15 99.75 54604.25 88888.00 2015-11-04 00:13:00.875 308 12475.10 99.80 54604.25 88888.00 2015-11-04 00:13:01.000 308 12475.05 99.88 54604.28 88888.00 2015-11-04 00:13:01.125 308 12475.02 99.90 54604.32 88888.00 2015-11-04 00:13:01.250 308 12475.05 99.95 54604.30 88888.00 2015-11-04 00:13:01.375 308 12475.10 99.97 54604.30 88888.00 2015-11-04 00:13:01.500 308 12475.05 100.00 54604.28 88888.00 2015-11-04 00:13:01.625 308 12475.02 100.03 54604.28 88888.00 2015-11-04 00:13:01.750 308 12475.05 100.03 54604.30 88888.00 2015-11-04 00:13:01.875 308 12475.00 100.00 54604.28 88888.00 2015-11-04 00:13:02.000 308 12475.02 100.05 54604.28 88888.00 2015-11-04 00:13:02.125 308 12475.08 100.03 54604.25 88888.00 2015-11-04 00:13:02.250 308 12475.02 99.97 54604.25 88888.00 2015-11-04 00:13:02.375 308 12475.05 100.00 54604.25 88888.00 2015-11-04 00:13:02.500 308 12475.05 100.03 54604.28 88888.00 2015-11-04 00:13:02.625 308 12475.00 100.00 54604.25 88888.00 2015-11-04 00:13:02.750 308 12474.92 100.03 54604.22 88888.00 2015-11-04 00:13:02.875 308 12474.95 99.97 54604.25 88888.00 2015-11-04 00:13:03.000 308 12474.98 100.00 54604.20 88888.00 2015-11-04 00:13:03.125 308 12474.90 100.03 54604.20 88888.00 2015-11-04 00:13:03.250 308 12474.88 100.00 54604.22 88888.00 2015-11-04 00:13:03.375 308 12474.88 100.00 54604.22 88888.00 2015-11-04 00:13:03.500 308 12474.85 100.00 54604.20 88888.00 2015-11-04 00:13:03.625 308 12474.88 100.05 54604.18 88888.00 2015-11-04 00:13:03.750 308 12474.90 100.08 54604.18 88888.00 2015-11-04 00:13:03.875 308 12474.95 100.05 54604.20 88888.00 2015-11-04 00:13:04.000 308 12474.90 100.00 54604.18 88888.00 2015-11-04 00:13:04.125 308 12474.88 100.03 54604.18 88888.00 2015-11-04 00:13:04.250 308 12474.80 100.03 54604.20 88888.00 2015-11-04 00:13:04.375 308 12474.83 100.03 54604.18 88888.00 2015-11-04 00:13:04.500 308 12474.90 100.00 54604.18 88888.00 2015-11-04 00:13:04.625 308 12474.92 100.03 54604.18 88888.00 2015-11-04 00:13:04.750 308 12474.90 100.03 54604.15 88888.00 2015-11-04 00:13:04.875 308 12474.83 100.03 54604.12 88888.00 2015-11-04 00:13:05.000 308 12474.88 100.03 54604.12 88888.00 2015-11-04 00:13:05.125 308 12474.88 100.00 54604.12 88888.00 2015-11-04 00:13:05.250 308 12474.83 100.03 54604.10 88888.00 2015-11-04 00:13:05.375 308 12474.80 100.05 54604.15 88888.00 2015-11-04 00:13:05.500 308 12474.80 100.08 54604.12 88888.00 2015-11-04 00:13:05.625 308 12474.77 100.08 54604.10 88888.00 2015-11-04 00:13:05.750 308 12474.80 100.10 54604.10 88888.00 2015-11-04 00:13:05.875 308 12474.80 100.10 54604.07 88888.00 2015-11-04 00:13:06.000 308 12474.73 100.12 54604.05 88888.00 2015-11-04 00:13:06.125 308 12474.73 100.15 54604.07 88888.00 2015-11-04 00:13:06.250 308 12474.73 100.12 54604.07 88888.00 2015-11-04 00:13:06.375 308 12474.77 100.15 54604.05 88888.00 2015-11-04 00:13:06.500 308 12474.73 100.15 54604.05 88888.00 2015-11-04 00:13:06.625 308 12474.67 100.17 54604.05 88888.00 2015-11-04 00:13:06.750 308 12474.67 100.22 54604.05 88888.00 2015-11-04 00:13:06.875 308 12474.70 100.28 54604.05 88888.00 2015-11-04 00:13:07.000 308 12474.70 100.30 54604.05 88888.00 2015-11-04 00:13:07.125 308 12474.70 100.35 54604.05 88888.00 2015-11-04 00:13:07.250 308 12474.65 100.38 54604.05 88888.00 2015-11-04 00:13:07.375 308 12474.65 100.38 54604.05 88888.00 2015-11-04 00:13:07.500 308 12474.67 100.38 54604.05 88888.00 2015-11-04 00:13:07.625 308 12474.67 100.40 54604.00 88888.00 2015-11-04 00:13:07.750 308 12474.62 100.40 54603.97 88888.00 2015-11-04 00:13:07.875 308 12474.62 100.45 54604.00 88888.00 2015-11-04 00:13:08.000 308 12474.60 100.47 54604.00 88888.00 2015-11-04 00:13:08.125 308 12474.65 100.50 54604.00 88888.00 2015-11-04 00:13:08.250 308 12474.58 100.55 54604.00 88888.00 2015-11-04 00:13:08.375 308 12474.58 100.62 54603.97 88888.00 2015-11-04 00:13:08.500 308 12474.62 100.67 54604.00 88888.00 2015-11-04 00:13:08.625 308 12474.60 100.67 54603.97 88888.00 2015-11-04 00:13:08.750 308 12474.60 100.72 54603.97 88888.00 2015-11-04 00:13:08.875 308 12474.55 100.75 54603.95 88888.00 2015-11-04 00:13:09.000 308 12474.48 100.78 54603.95 88888.00 2015-11-04 00:13:09.125 308 12474.55 100.83 54603.93 88888.00 2015-11-04 00:13:09.250 308 12474.52 100.85 54603.95 88888.00 2015-11-04 00:13:09.375 308 12474.45 100.90 54603.93 88888.00 2015-11-04 00:13:09.500 308 12474.48 100.92 54603.93 88888.00 2015-11-04 00:13:09.625 308 12474.50 100.95 54603.90 88888.00 2015-11-04 00:13:09.750 308 12474.42 101.00 54603.88 88888.00 2015-11-04 00:13:09.875 308 12474.45 101.08 54603.85 88888.00 2015-11-04 00:13:10.000 308 12474.50 101.12 54603.88 88888.00 2015-11-04 00:13:10.125 308 12474.50 101.17 54603.90 88888.00 2015-11-04 00:13:10.250 308 12474.45 101.20 54603.88 88888.00 2015-11-04 00:13:10.375 308 12474.42 101.25 54603.88 88888.00 2015-11-04 00:13:10.500 308 12474.40 101.25 54603.88 88888.00 2015-11-04 00:13:10.625 308 12474.42 101.28 54603.85 88888.00 2015-11-04 00:13:10.750 308 12474.45 101.33 54603.82 88888.00 2015-11-04 00:13:10.875 308 12474.45 101.40 54603.82 88888.00 2015-11-04 00:13:11.000 308 12474.42 101.50 54603.80 88888.00 2015-11-04 00:13:11.125 308 12474.40 101.55 54603.82 88888.00 2015-11-04 00:13:11.250 308 12474.42 101.60 54603.80 88888.00 2015-11-04 00:13:11.375 308 12474.40 101.67 54603.80 88888.00 2015-11-04 00:13:11.500 308 12474.35 101.70 54603.78 88888.00 2015-11-04 00:13:11.625 308 12474.35 101.75 54603.75 88888.00 2015-11-04 00:13:11.750 308 12474.38 101.80 54603.75 88888.00 2015-11-04 00:13:11.875 308 12474.40 101.85 54603.78 88888.00 2015-11-04 00:13:12.000 308 12474.40 101.90 54603.72 88888.00 2015-11-04 00:13:12.125 308 12474.35 101.95 54603.72 88888.00 2015-11-04 00:13:12.250 308 12474.30 102.08 54603.75 88888.00 2015-11-04 00:13:12.375 308 12474.38 102.17 54603.72 88888.00 2015-11-04 00:13:12.500 308 12474.40 102.25 54603.70 88888.00 2015-11-04 00:13:12.625 308 12474.38 102.33 54603.68 88888.00 2015-11-04 00:13:12.750 308 12474.33 102.42 54603.68 88888.00 2015-11-04 00:13:12.875 308 12474.33 102.53 54603.65 88888.00 2015-11-04 00:13:13.000 308 12474.33 102.60 54603.62 88888.00 2015-11-04 00:13:13.125 308 12474.25 102.75 54603.62 88888.00 2015-11-04 00:13:13.250 308 12474.23 102.83 54603.62 88888.00 2015-11-04 00:13:13.375 308 12474.25 102.88 54603.62 88888.00 2015-11-04 00:13:13.500 308 12474.33 102.95 54603.60 88888.00 2015-11-04 00:13:13.625 308 12474.30 103.03 54603.60 88888.00 2015-11-04 00:13:13.750 308 12474.27 103.12 54603.57 88888.00 2015-11-04 00:13:13.875 308 12474.25 103.22 54603.55 88888.00 2015-11-04 00:13:14.000 308 12474.20 103.25 54603.53 88888.00 2015-11-04 00:13:14.125 308 12474.17 103.33 54603.53 88888.00 2015-11-04 00:13:14.250 308 12474.17 103.40 54603.57 88888.00 2015-11-04 00:13:14.375 308 12474.27 103.45 54603.55 88888.00 2015-11-04 00:13:14.500 308 12474.33 103.50 54603.55 88888.00 2015-11-04 00:13:14.625 308 12474.33 103.58 54603.53 88888.00 2015-11-04 00:13:14.750 308 12474.30 103.62 54603.50 88888.00 2015-11-04 00:13:14.875 308 12474.20 103.70 54603.50 88888.00 2015-11-04 00:13:15.000 308 12474.20 103.78 54603.47 88888.00 2015-11-04 00:13:15.125 308 12474.27 103.88 54603.47 88888.00 2015-11-04 00:13:15.250 308 12474.33 103.95 54603.47 88888.00 2015-11-04 00:13:15.375 308 12474.40 104.00 54603.45 88888.00 2015-11-04 00:13:15.500 308 12474.38 104.05 54603.45 88888.00 2015-11-04 00:13:15.625 308 12474.30 104.15 54603.43 88888.00 2015-11-04 00:13:15.750 308 12474.27 104.20 54603.43 88888.00 2015-11-04 00:13:15.875 308 12474.30 104.25 54603.43 88888.00 2015-11-04 00:13:16.000 308 12474.30 104.33 54603.38 88888.00 2015-11-04 00:13:16.125 308 12474.30 104.38 54603.38 88888.00 2015-11-04 00:13:16.250 308 12474.35 104.45 54603.40 88888.00 2015-11-04 00:13:16.375 308 12474.38 104.50 54603.35 88888.00 2015-11-04 00:13:16.500 308 12474.35 104.58 54603.35 88888.00 2015-11-04 00:13:16.625 308 12474.35 104.60 54603.32 88888.00 2015-11-04 00:13:16.750 308 12474.38 104.70 54603.30 88888.00 2015-11-04 00:13:16.875 308 12474.38 104.72 54603.28 88888.00 2015-11-04 00:13:17.000 308 12474.35 104.78 54603.25 88888.00 2015-11-04 00:13:17.125 308 12474.30 104.83 54603.25 88888.00 2015-11-04 00:13:17.250 308 12474.27 104.85 54603.22 88888.00 2015-11-04 00:13:17.375 308 12474.30 104.92 54603.22 88888.00 2015-11-04 00:13:17.500 308 12474.38 104.95 54603.22 88888.00 2015-11-04 00:13:17.625 308 12474.45 105.03 54603.22 88888.00 2015-11-04 00:13:17.750 308 12474.48 105.10 54603.22 88888.00 2015-11-04 00:13:17.875 308 12474.45 105.15 54603.20 88888.00 2015-11-04 00:13:18.000 308 12474.50 105.20 54603.18 88888.00 2015-11-04 00:13:18.125 308 12474.55 105.30 54603.18 88888.00 2015-11-04 00:13:18.250 308 12474.55 105.40 54603.15 88888.00 2015-11-04 00:13:18.375 308 12474.58 105.42 54603.15 88888.00 2015-11-04 00:13:18.500 308 12474.58 105.47 54603.12 88888.00 2015-11-04 00:13:18.625 308 12474.58 105.53 54603.10 88888.00 2015-11-04 00:13:18.750 308 12474.65 105.65 54603.12 88888.00 2015-11-04 00:13:18.875 308 12474.62 105.72 54603.12 88888.00 2015-11-04 00:13:19.000 308 12474.60 105.78 54603.10 88888.00 2015-11-04 00:13:19.125 308 12474.62 105.85 54603.10 88888.00 2015-11-04 00:13:19.250 308 12474.62 105.92 54603.07 88888.00 2015-11-04 00:13:19.375 308 12474.60 106.00 54603.07 88888.00 2015-11-04 00:13:19.500 308 12474.60 106.05 54603.10 88888.00 2015-11-04 00:13:19.625 308 12474.67 106.08 54603.07 88888.00 2015-11-04 00:13:19.750 308 12474.75 106.12 54603.03 88888.00 2015-11-04 00:13:19.875 308 12474.77 106.17 54603.00 88888.00 2015-11-04 00:13:20.000 308 12474.77 106.22 54603.00 88888.00 2015-11-04 00:13:20.125 308 12474.77 106.28 54603.00 88888.00 2015-11-04 00:13:20.250 308 12474.75 106.35 54603.00 88888.00 2015-11-04 00:13:20.375 308 12474.75 106.42 54602.97 88888.00 2015-11-04 00:13:20.500 308 12474.77 106.47 54602.95 88888.00 2015-11-04 00:13:20.625 308 12474.83 106.53 54602.95 88888.00 2015-11-04 00:13:20.750 308 12474.83 106.65 54602.93 88888.00 2015-11-04 00:13:20.875 308 12474.77 106.75 54602.97 88888.00 2015-11-04 00:13:21.000 308 12474.80 106.83 54602.93 88888.00 2015-11-04 00:13:21.125 308 12474.85 106.92 54602.95 88888.00 2015-11-04 00:13:21.250 308 12474.90 106.97 54602.93 88888.00 2015-11-04 00:13:21.375 308 12474.95 107.00 54602.93 88888.00 2015-11-04 00:13:21.500 308 12474.90 107.10 54602.95 88888.00 2015-11-04 00:13:21.625 308 12474.92 107.17 54602.93 88888.00 2015-11-04 00:13:21.750 308 12474.98 107.20 54602.90 88888.00 2015-11-04 00:13:21.875 308 12475.10 107.20 54602.88 88888.00 2015-11-04 00:13:22.000 308 12475.10 107.22 54602.88 88888.00 2015-11-04 00:13:22.125 308 12475.05 107.22 54602.88 88888.00 2015-11-04 00:13:22.250 308 12475.08 107.28 54602.85 88888.00 2015-11-04 00:13:22.375 308 12475.10 107.30 54602.82 88888.00 2015-11-04 00:13:22.500 308 12475.15 107.33 54602.82 88888.00 2015-11-04 00:13:22.625 308 12475.12 107.30 54602.82 88888.00 2015-11-04 00:13:22.750 308 12475.15 107.30 54602.80 88888.00 2015-11-04 00:13:22.875 308 12475.05 107.22 54602.78 88888.00 2015-11-04 00:13:23.000 308 12475.08 107.25 54602.78 88888.00 2015-11-04 00:13:23.125 308 12475.17 107.35 54602.82 88888.00 2015-11-04 00:13:23.250 308 12475.23 107.35 54602.82 88888.00 2015-11-04 00:13:23.375 308 12475.27 107.38 54602.82 88888.00 2015-11-04 00:13:23.500 308 12475.30 107.35 54602.82 88888.00 2015-11-04 00:13:23.625 308 12475.33 107.38 54602.78 88888.00 2015-11-04 00:13:23.750 308 12475.33 107.38 54602.80 88888.00 2015-11-04 00:13:23.875 308 12475.33 107.38 54602.78 88888.00 2015-11-04 00:13:24.000 308 12475.38 107.38 54602.75 88888.00 2015-11-04 00:13:24.125 308 12475.45 107.35 54602.75 88888.00 2015-11-04 00:13:24.250 308 12475.45 107.35 54602.75 88888.00 2015-11-04 00:13:24.375 308 12475.45 107.38 54602.78 88888.00 2015-11-04 00:13:24.500 308 12475.48 107.40 54602.78 88888.00 2015-11-04 00:13:24.625 308 12475.50 107.38 54602.78 88888.00 2015-11-04 00:13:24.750 308 12475.48 107.38 54602.78 88888.00 2015-11-04 00:13:24.875 308 12475.50 107.35 54602.80 88888.00 2015-11-04 00:13:25.000 308 12475.55 107.35 54602.80 88888.00 2015-11-04 00:13:25.125 308 12475.58 107.38 54602.78 88888.00 2015-11-04 00:13:25.250 308 12475.55 107.38 54602.78 88888.00 2015-11-04 00:13:25.375 308 12475.60 107.42 54602.78 88888.00 2015-11-04 00:13:25.500 308 12475.52 107.42 54602.75 88888.00 2015-11-04 00:13:25.625 308 12475.50 107.45 54602.80 88888.00 2015-11-04 00:13:25.750 308 12475.52 107.45 54602.78 88888.00 2015-11-04 00:13:25.875 308 12475.58 107.47 54602.75 88888.00 2015-11-04 00:13:26.000 308 12475.62 107.50 54602.78 88888.00 2015-11-04 00:13:26.125 308 12475.62 107.53 54602.78 88888.00 2015-11-04 00:13:26.250 308 12475.62 107.50 54602.78 88888.00 2015-11-04 00:13:26.375 308 12475.67 107.53 54602.75 88888.00 2015-11-04 00:13:26.500 308 12475.67 107.55 54602.78 88888.00 2015-11-04 00:13:26.625 308 12475.67 107.53 54602.78 88888.00 2015-11-04 00:13:26.750 308 12475.67 107.47 54602.75 88888.00 2015-11-04 00:13:26.875 308 12475.77 107.45 54602.72 88888.00 2015-11-04 00:13:27.000 308 12475.83 107.47 54602.72 88888.00 2015-11-04 00:13:27.125 308 12475.77 107.47 54602.78 88888.00 2015-11-04 00:13:27.250 308 12475.77 107.42 54602.75 88888.00 2015-11-04 00:13:27.375 308 12475.83 107.45 54602.78 88888.00 2015-11-04 00:13:27.500 308 12475.83 107.40 54602.75 88888.00 2015-11-04 00:13:27.625 308 12475.85 107.38 54602.75 88888.00 2015-11-04 00:13:27.750 308 12475.85 107.38 54602.78 88888.00 2015-11-04 00:13:27.875 308 12475.85 107.35 54602.78 88888.00 2015-11-04 00:13:28.000 308 12475.85 107.33 54602.75 88888.00 2015-11-04 00:13:28.125 308 12475.85 107.30 54602.78 88888.00 2015-11-04 00:13:28.250 308 12475.75 107.22 54602.78 88888.00 2015-11-04 00:13:28.375 308 12475.75 107.20 54602.78 88888.00 2015-11-04 00:13:28.500 308 12475.77 107.15 54602.80 88888.00 2015-11-04 00:13:28.625 308 12475.73 107.12 54602.78 88888.00 2015-11-04 00:13:28.750 308 12475.80 107.05 54602.78 88888.00 2015-11-04 00:13:28.875 308 12475.83 107.03 54602.78 88888.00 2015-11-04 00:13:29.000 308 12475.85 106.97 54602.80 88888.00 2015-11-04 00:13:29.125 308 12475.85 106.95 54602.80 88888.00 2015-11-04 00:13:29.250 308 12475.88 106.90 54602.80 88888.00 2015-11-04 00:13:29.375 308 12475.92 106.92 54602.80 88888.00 2015-11-04 00:13:29.500 308 12475.95 106.88 54602.80 88888.00 2015-11-04 00:13:29.625 308 12475.98 106.90 54602.82 88888.00 2015-11-04 00:13:29.750 308 12475.98 106.88 54602.82 88888.00 2015-11-04 00:13:29.875 308 12475.95 106.85 54602.85 88888.00 2015-11-04 00:13:30.000 308 12475.92 106.83 54602.85 88888.00 2015-11-04 00:13:30.125 308 12475.90 106.80 54602.85 88888.00 2015-11-04 00:13:30.250 308 12475.92 106.75 54602.88 88888.00 2015-11-04 00:13:30.375 308 12475.92 106.72 54602.88 88888.00 2015-11-04 00:13:30.500 308 12475.92 106.67 54602.85 88888.00 2015-11-04 00:13:30.625 308 12475.92 106.62 54602.82 88888.00 2015-11-04 00:13:30.750 308 12475.95 106.58 54602.82 88888.00 2015-11-04 00:13:30.875 308 12476.00 106.53 54602.88 88888.00 2015-11-04 00:13:31.000 308 12476.00 106.50 54602.88 88888.00 2015-11-04 00:13:31.125 308 12475.92 106.47 54602.88 88888.00 2015-11-04 00:13:31.250 308 12475.83 106.42 54602.90 88888.00 2015-11-04 00:13:31.375 308 12475.98 106.40 54602.88 88888.00 2015-11-04 00:13:31.500 308 12475.98 106.38 54602.85 88888.00 2015-11-04 00:13:31.625 308 12475.92 106.38 54602.90 88888.00 2015-11-04 00:13:31.750 308 12475.92 106.33 54602.90 88888.00 2015-11-04 00:13:31.875 308 12475.92 106.28 54602.90 88888.00 2015-11-04 00:13:32.000 308 12476.00 106.22 54602.93 88888.00 2015-11-04 00:13:32.125 308 12475.98 106.20 54602.95 88888.00 2015-11-04 00:13:32.250 308 12475.92 106.15 54602.93 88888.00 2015-11-04 00:13:32.375 308 12475.92 106.15 54602.95 88888.00 2015-11-04 00:13:32.500 308 12475.90 106.05 54602.93 88888.00 2015-11-04 00:13:32.625 308 12475.88 106.00 54602.90 88888.00 2015-11-04 00:13:32.750 308 12475.85 106.03 54602.93 88888.00 2015-11-04 00:13:32.875 308 12475.85 106.00 54602.95 88888.00 2015-11-04 00:13:33.000 308 12475.83 105.95 54602.95 88888.00 2015-11-04 00:13:33.125 308 12475.75 105.90 54602.97 88888.00 2015-11-04 00:13:33.250 308 12475.75 105.88 54603.00 88888.00 2015-11-04 00:13:33.375 308 12475.75 105.85 54603.00 88888.00 2015-11-04 00:13:33.500 308 12475.70 105.83 54603.00 88888.00 2015-11-04 00:13:33.625 308 12475.67 105.78 54603.05 88888.00 2015-11-04 00:13:33.750 308 12475.70 105.80 54603.00 88888.00 2015-11-04 00:13:33.875 308 12475.67 105.80 54603.03 88888.00 2015-11-04 00:13:34.000 308 12475.65 105.72 54603.00 88888.00 2015-11-04 00:13:34.125 308 12475.60 105.70 54603.05 88888.00 2015-11-04 00:13:34.250 308 12475.55 105.70 54603.05 88888.00 2015-11-04 00:13:34.375 308 12475.58 105.70 54603.07 88888.00 2015-11-04 00:13:34.500 308 12475.52 105.67 54603.05 88888.00 2015-11-04 00:13:34.625 308 12475.52 105.65 54603.05 88888.00 2015-11-04 00:13:34.750 308 12475.42 105.62 54603.05 88888.00 2015-11-04 00:13:34.875 308 12475.45 105.65 54603.07 88888.00 2015-11-04 00:13:35.000 308 12475.48 105.62 54603.10 88888.00 2015-11-04 00:13:35.125 308 12475.50 105.62 54603.12 88888.00 2015-11-04 00:13:35.250 308 12475.48 105.60 54603.12 88888.00 2015-11-04 00:13:35.375 308 12475.48 105.58 54603.12 88888.00 2015-11-04 00:13:35.500 308 12475.42 105.50 54603.12 88888.00 2015-11-04 00:13:35.625 308 12475.38 105.50 54603.12 88888.00 2015-11-04 00:13:35.750 308 12475.40 105.53 54603.15 88888.00 2015-11-04 00:13:35.875 308 12475.27 105.47 54603.12 88888.00 2015-11-04 00:13:36.000 308 12475.23 105.45 54603.15 88888.00 2015-11-04 00:13:36.125 308 12475.23 105.45 54603.20 88888.00 2015-11-04 00:13:36.250 308 12475.17 105.42 54603.18 88888.00 2015-11-04 00:13:36.375 308 12475.17 105.45 54603.18 88888.00 2015-11-04 00:13:36.500 308 12475.15 105.45 54603.18 88888.00 2015-11-04 00:13:36.625 308 12475.12 105.47 54603.18 88888.00 2015-11-04 00:13:36.750 308 12475.12 105.50 54603.15 88888.00 2015-11-04 00:13:36.875 308 12475.08 105.53 54603.18 88888.00 2015-11-04 00:13:37.000 308 12475.12 105.55 54603.20 88888.00 2015-11-04 00:13:37.125 308 12475.08 105.60 54603.22 88888.00 2015-11-04 00:13:37.250 308 12475.00 105.60 54603.22 88888.00 2015-11-04 00:13:37.375 308 12475.10 105.62 54603.20 88888.00 2015-11-04 00:13:37.500 308 12475.15 105.62 54603.20 88888.00 2015-11-04 00:13:37.625 308 12475.10 105.62 54603.22 88888.00 2015-11-04 00:13:37.750 308 12475.02 105.62 54603.22 88888.00 2015-11-04 00:13:37.875 308 12474.95 105.67 54603.25 88888.00 2015-11-04 00:13:38.000 308 12474.95 105.65 54603.25 88888.00 2015-11-04 00:13:38.125 308 12474.98 105.67 54603.25 88888.00 2015-11-04 00:13:38.250 308 12474.95 105.67 54603.28 88888.00 2015-11-04 00:13:38.375 308 12474.92 105.65 54603.28 88888.00 2015-11-04 00:13:38.500 308 12474.90 105.67 54603.25 88888.00 2015-11-04 00:13:38.625 308 12474.88 105.65 54603.28 88888.00 2015-11-04 00:13:38.750 308 12474.85 105.62 54603.28 88888.00 2015-11-04 00:13:38.875 308 12474.77 105.60 54603.28 88888.00 2015-11-04 00:13:39.000 308 12474.77 105.58 54603.25 88888.00 2015-11-04 00:13:39.125 308 12474.73 105.58 54603.25 88888.00 2015-11-04 00:13:39.250 308 12474.67 105.58 54603.30 88888.00 2015-11-04 00:13:39.375 308 12474.73 105.58 54603.30 88888.00 2015-11-04 00:13:39.500 308 12474.70 105.58 54603.30 88888.00 2015-11-04 00:13:39.625 308 12474.65 105.53 54603.30 88888.00 2015-11-04 00:13:39.750 308 12474.55 105.53 54603.32 88888.00 2015-11-04 00:13:39.875 308 12474.52 105.55 54603.32 88888.00 2015-11-04 00:13:40.000 308 12474.55 105.58 54603.35 88888.00 2015-11-04 00:13:40.125 308 12474.58 105.60 54603.35 88888.00 2015-11-04 00:13:40.250 308 12474.55 105.55 54603.32 88888.00 2015-11-04 00:13:40.375 308 12474.45 105.53 54603.32 88888.00 2015-11-04 00:13:40.500 308 12474.40 105.47 54603.35 88888.00 2015-11-04 00:13:40.625 308 12474.42 105.50 54603.38 88888.00 2015-11-04 00:13:40.750 308 12474.40 105.53 54603.38 88888.00 2015-11-04 00:13:40.875 308 12474.45 105.55 54603.40 88888.00 2015-11-04 00:13:41.000 308 12474.40 105.55 54603.40 88888.00 2015-11-04 00:13:41.125 308 12474.35 105.53 54603.40 88888.00 2015-11-04 00:13:41.250 308 12474.25 105.50 54603.40 88888.00 2015-11-04 00:13:41.375 308 12474.23 105.55 54603.40 88888.00 2015-11-04 00:13:41.500 308 12474.17 105.55 54603.43 88888.00 2015-11-04 00:13:41.625 308 12474.10 105.55 54603.40 88888.00 2015-11-04 00:13:41.750 308 12474.05 105.60 54603.43 88888.00 2015-11-04 00:13:41.875 308 12474.08 105.60 54603.40 88888.00 2015-11-04 00:13:42.000 308 12474.12 105.62 54603.38 88888.00 2015-11-04 00:13:42.125 308 12474.08 105.67 54603.40 88888.00 2015-11-04 00:13:42.250 308 12474.00 105.72 54603.45 88888.00 2015-11-04 00:13:42.375 308 12474.00 105.75 54603.45 88888.00 2015-11-04 00:13:42.500 308 12474.00 105.75 54603.47 88888.00 2015-11-04 00:13:42.625 308 12473.90 105.75 54603.47 88888.00 2015-11-04 00:13:42.750 308 12473.90 105.78 54603.47 88888.00 2015-11-04 00:13:42.875 308 12473.95 105.83 54603.47 88888.00 2015-11-04 00:13:43.000 308 12474.00 105.85 54603.45 88888.00 2015-11-04 00:13:43.125 308 12473.92 105.88 54603.47 88888.00 2015-11-04 00:13:43.250 308 12473.80 105.90 54603.47 88888.00 2015-11-04 00:13:43.375 308 12473.75 105.95 54603.47 88888.00 2015-11-04 00:13:43.500 308 12473.70 106.00 54603.47 88888.00 2015-11-04 00:13:43.625 308 12473.70 106.05 54603.50 88888.00 2015-11-04 00:13:43.750 308 12473.65 106.10 54603.50 88888.00 2015-11-04 00:13:43.875 308 12473.73 106.12 54603.53 88888.00 2015-11-04 00:13:44.000 308 12473.73 106.12 54603.53 88888.00 2015-11-04 00:13:44.125 308 12473.65 106.15 54603.53 88888.00 2015-11-04 00:13:44.250 308 12473.58 106.12 54603.50 88888.00 2015-11-04 00:13:44.375 308 12473.52 106.15 54603.50 88888.00 2015-11-04 00:13:44.500 308 12473.48 106.25 54603.53 88888.00 2015-11-04 00:13:44.625 308 12473.50 106.28 54603.53 88888.00 2015-11-04 00:13:44.750 308 12473.50 106.30 54603.53 88888.00 2015-11-04 00:13:44.875 308 12473.52 106.33 54603.55 88888.00 2015-11-04 00:13:45.000 308 12473.52 106.33 54603.55 88888.00 2015-11-04 00:13:45.125 308 12473.48 106.35 54603.55 88888.00 2015-11-04 00:13:45.250 308 12473.35 106.40 54603.57 88888.00 2015-11-04 00:13:45.375 308 12473.30 106.42 54603.57 88888.00 2015-11-04 00:13:45.500 308 12473.17 106.40 54603.60 88888.00 2015-11-04 00:13:45.625 308 12473.15 106.40 54603.57 88888.00 2015-11-04 00:13:45.750 308 12473.12 106.45 54603.57 88888.00 2015-11-04 00:13:45.875 308 12473.15 106.50 54603.60 88888.00 2015-11-04 00:13:46.000 308 12473.10 106.55 54603.62 88888.00 2015-11-04 00:13:46.125 308 12473.02 106.58 54603.62 88888.00 2015-11-04 00:13:46.250 308 12472.92 106.60 54603.62 88888.00 2015-11-04 00:13:46.375 308 12472.98 106.65 54603.60 88888.00 2015-11-04 00:13:46.500 308 12472.98 106.65 54603.62 88888.00 2015-11-04 00:13:46.625 308 12472.98 106.67 54603.62 88888.00 2015-11-04 00:13:46.750 308 12472.92 106.67 54603.62 88888.00 2015-11-04 00:13:46.875 308 12472.88 106.70 54603.65 88888.00 2015-11-04 00:13:47.000 308 12472.88 106.78 54603.65 88888.00 2015-11-04 00:13:47.125 308 12472.83 106.78 54603.65 88888.00 2015-11-04 00:13:47.250 308 12472.77 106.83 54603.68 88888.00 2015-11-04 00:13:47.375 308 12472.77 106.80 54603.70 88888.00 2015-11-04 00:13:47.500 308 12472.77 106.80 54603.68 88888.00 2015-11-04 00:13:47.625 308 12472.80 106.80 54603.68 88888.00 2015-11-04 00:13:47.750 308 12472.80 106.78 54603.70 88888.00 2015-11-04 00:13:47.875 308 12472.77 106.78 54603.72 88888.00 2015-11-04 00:13:48.000 308 12472.83 106.78 54603.75 88888.00 2015-11-04 00:13:48.125 308 12472.77 106.78 54603.75 88888.00 2015-11-04 00:13:48.250 308 12472.67 106.83 54603.72 88888.00 2015-11-04 00:13:48.375 308 12472.65 106.83 54603.75 88888.00 2015-11-04 00:13:48.500 308 12472.58 106.83 54603.75 88888.00 2015-11-04 00:13:48.625 308 12472.58 106.85 54603.75 88888.00 2015-11-04 00:13:48.750 308 12472.50 106.85 54603.75 88888.00 2015-11-04 00:13:48.875 308 12472.48 106.90 54603.80 88888.00 2015-11-04 00:13:49.000 308 12472.45 106.92 54603.80 88888.00 2015-11-04 00:13:49.125 308 12472.40 106.90 54603.82 88888.00 2015-11-04 00:13:49.250 308 12472.33 106.90 54603.82 88888.00 2015-11-04 00:13:49.375 308 12472.42 107.00 54603.85 88888.00 2015-11-04 00:13:49.500 308 12472.48 107.08 54603.85 88888.00 2015-11-04 00:13:49.625 308 12472.42 107.05 54603.80 88888.00 2015-11-04 00:13:49.750 308 12472.35 107.10 54603.80 88888.00 2015-11-04 00:13:49.875 308 12472.35 107.15 54603.82 88888.00 2015-11-04 00:13:50.000 308 12472.35 107.20 54603.85 88888.00 2015-11-04 00:13:50.125 308 12472.38 107.17 54603.85 88888.00 2015-11-04 00:13:50.250 308 12472.30 107.15 54603.88 88888.00 2015-11-04 00:13:50.375 308 12472.30 107.20 54603.88 88888.00 2015-11-04 00:13:50.500 308 12472.30 107.22 54603.88 88888.00 2015-11-04 00:13:50.625 308 12472.25 107.28 54603.88 88888.00 2015-11-04 00:13:50.750 308 12472.17 107.25 54603.88 88888.00 2015-11-04 00:13:50.875 308 12472.17 107.33 54603.93 88888.00 2015-11-04 00:13:51.000 308 12472.20 107.35 54603.90 88888.00 2015-11-04 00:13:51.125 308 12472.15 107.38 54603.93 88888.00 2015-11-04 00:13:51.250 308 12472.05 107.35 54603.93 88888.00 2015-11-04 00:13:51.375 308 12472.10 107.38 54603.93 88888.00 2015-11-04 00:13:51.500 308 12472.12 107.42 54603.93 88888.00 2015-11-04 00:13:51.625 308 12472.10 107.45 54603.93 88888.00 2015-11-04 00:13:51.750 308 12472.08 107.45 54603.97 88888.00 2015-11-04 00:13:51.875 308 12472.08 107.45 54603.97 88888.00 2015-11-04 00:13:52.000 308 12472.02 107.45 54603.97 88888.00 2015-11-04 00:13:52.125 308 12471.98 107.45 54604.00 88888.00 2015-11-04 00:13:52.250 308 12471.90 107.47 54604.00 88888.00 2015-11-04 00:13:52.375 308 12471.85 107.47 54604.00 88888.00 2015-11-04 00:13:52.500 308 12471.85 107.47 54603.97 88888.00 2015-11-04 00:13:52.625 308 12471.90 107.47 54604.00 88888.00 2015-11-04 00:13:52.750 308 12471.92 107.53 54604.00 88888.00 2015-11-04 00:13:52.875 308 12471.88 107.55 54604.00 88888.00 2015-11-04 00:13:53.000 308 12471.90 107.58 54604.00 88888.00 2015-11-04 00:13:53.125 308 12471.90 107.58 54604.05 88888.00 2015-11-04 00:13:53.250 308 12471.90 107.58 54604.07 88888.00 2015-11-04 00:13:53.375 308 12471.92 107.60 54604.05 88888.00 2015-11-04 00:13:53.500 308 12471.92 107.60 54604.05 88888.00 2015-11-04 00:13:53.625 308 12471.85 107.60 54604.05 88888.00 2015-11-04 00:13:53.750 308 12471.77 107.60 54604.07 88888.00 2015-11-04 00:13:53.875 308 12471.77 107.62 54604.07 88888.00 2015-11-04 00:13:54.000 308 12471.77 107.65 54604.07 88888.00 2015-11-04 00:13:54.125 308 12471.77 107.65 54604.12 88888.00 2015-11-04 00:13:54.250 308 12471.70 107.67 54604.12 88888.00 2015-11-04 00:13:54.375 308 12471.73 107.67 54604.15 88888.00 2015-11-04 00:13:54.500 308 12471.70 107.67 54604.12 88888.00 2015-11-04 00:13:54.625 308 12471.73 107.67 54604.12 88888.00 2015-11-04 00:13:54.750 308 12471.75 107.67 54604.15 88888.00 2015-11-04 00:13:54.875 308 12471.75 107.70 54604.18 88888.00 2015-11-04 00:13:55.000 308 12471.70 107.70 54604.15 88888.00 2015-11-04 00:13:55.125 308 12471.67 107.70 54604.15 88888.00 2015-11-04 00:13:55.250 308 12471.67 107.70 54604.20 88888.00 2015-11-04 00:13:55.375 308 12471.67 107.70 54604.18 88888.00 2015-11-04 00:13:55.500 308 12471.67 107.70 54604.15 88888.00 2015-11-04 00:13:55.625 308 12471.67 107.72 54604.18 88888.00 2015-11-04 00:13:55.750 308 12471.67 107.78 54604.20 88888.00 2015-11-04 00:13:55.875 308 12471.62 107.80 54604.22 88888.00 2015-11-04 00:13:56.000 308 12471.62 107.83 54604.20 88888.00 2015-11-04 00:13:56.125 308 12471.65 107.83 54604.20 88888.00 2015-11-04 00:13:56.250 308 12471.62 107.85 54604.22 88888.00 2015-11-04 00:13:56.375 308 12471.65 107.92 54604.25 88888.00 2015-11-04 00:13:56.500 308 12471.67 107.92 54604.22 88888.00 2015-11-04 00:13:56.625 308 12471.70 107.95 54604.25 88888.00 2015-11-04 00:13:56.750 308 12471.70 107.97 54604.25 88888.00 2015-11-04 00:13:56.875 308 12471.62 108.00 54604.25 88888.00 2015-11-04 00:13:57.000 308 12471.60 108.03 54604.25 88888.00 2015-11-04 00:13:57.125 308 12471.62 108.05 54604.25 88888.00 2015-11-04 00:13:57.250 308 12471.58 108.08 54604.28 88888.00 2015-11-04 00:13:57.375 308 12471.58 108.10 54604.30 88888.00 2015-11-04 00:13:57.500 308 12471.60 108.05 54604.30 88888.00 2015-11-04 00:13:57.625 308 12471.62 108.03 54604.30 88888.00 2015-11-04 00:13:57.750 308 12471.62 108.08 54604.32 88888.00 2015-11-04 00:13:57.875 308 12471.58 108.10 54604.32 88888.00 2015-11-04 00:13:58.000 308 12471.58 108.12 54604.30 88888.00 2015-11-04 00:13:58.125 308 12471.62 108.15 54604.30 88888.00 2015-11-04 00:13:58.250 308 12471.67 108.15 54604.32 88888.00 2015-11-04 00:13:58.375 308 12471.65 108.20 54604.32 88888.00 2015-11-04 00:13:58.500 308 12471.67 108.22 54604.32 88888.00 2015-11-04 00:13:58.625 308 12471.67 108.22 54604.35 88888.00 2015-11-04 00:13:58.750 308 12471.70 108.20 54604.38 88888.00 2015-11-04 00:13:58.875 308 12471.73 108.20 54604.40 88888.00 2015-11-04 00:13:59.000 308 12471.70 108.17 54604.40 88888.00 2015-11-04 00:13:59.125 308 12471.67 108.20 54604.43 88888.00 2015-11-04 00:13:59.250 308 12471.62 108.17 54604.40 88888.00 2015-11-04 00:13:59.375 308 12471.62 108.15 54604.40 88888.00 2015-11-04 00:13:59.500 308 12471.60 108.15 54604.40 88888.00 2015-11-04 00:13:59.625 308 12471.58 108.17 54604.43 88888.00 2015-11-04 00:13:59.750 308 12471.60 108.17 54604.40 88888.00 2015-11-04 00:13:59.875 308 12471.62 108.17 54604.43 88888.00 2015-11-04 00:14:00.000 308 12471.62 108.20 54604.40 88888.00 2015-11-04 00:14:00.125 308 12471.60 108.22 54604.40 88888.00 2015-11-04 00:14:00.250 308 12471.50 108.17 54604.43 88888.00 2015-11-04 00:14:00.375 308 12471.52 108.20 54604.40 88888.00 2015-11-04 00:14:00.500 308 12471.48 108.17 54604.45 88888.00 2015-11-04 00:14:00.625 308 12471.52 108.17 54604.43 88888.00 2015-11-04 00:14:00.750 308 12471.52 108.17 54604.43 88888.00 2015-11-04 00:14:00.875 308 12471.50 108.17 54604.45 88888.00 2015-11-04 00:14:01.000 308 12471.52 108.17 54604.43 88888.00 2015-11-04 00:14:01.125 308 12471.55 108.15 54604.45 88888.00 2015-11-04 00:14:01.250 308 12471.50 108.17 54604.45 88888.00 2015-11-04 00:14:01.375 308 12471.52 108.20 54604.45 88888.00 2015-11-04 00:14:01.500 308 12471.58 108.20 54604.47 88888.00 2015-11-04 00:14:01.625 308 12471.58 108.20 54604.47 88888.00 2015-11-04 00:14:01.750 308 12471.52 108.22 54604.47 88888.00 2015-11-04 00:14:01.875 308 12471.48 108.20 54604.47 88888.00 2015-11-04 00:14:02.000 308 12471.52 108.17 54604.47 88888.00 2015-11-04 00:14:02.125 308 12471.48 108.17 54604.47 88888.00 2015-11-04 00:14:02.250 308 12471.40 108.28 54604.53 88888.00 2015-11-04 00:14:02.375 308 12471.40 108.33 54604.53 88888.00 2015-11-04 00:14:02.500 308 12471.45 108.33 54604.50 88888.00 2015-11-04 00:14:02.625 308 12471.42 108.33 54604.53 88888.00 2015-11-04 00:14:02.750 308 12471.45 108.35 54604.53 88888.00 2015-11-04 00:14:02.875 308 12471.42 108.38 54604.53 88888.00 2015-11-04 00:14:03.000 308 12471.45 108.40 54604.53 88888.00 2015-11-04 00:14:03.125 308 12471.45 108.45 54604.53 88888.00 2015-11-04 00:14:03.250 308 12471.42 108.42 54604.55 88888.00 2015-11-04 00:14:03.375 308 12471.48 108.45 54604.53 88888.00 2015-11-04 00:14:03.500 308 12471.48 108.45 54604.55 88888.00 2015-11-04 00:14:03.625 308 12471.38 108.50 54604.57 88888.00 2015-11-04 00:14:03.750 308 12471.30 108.53 54604.55 88888.00 2015-11-04 00:14:03.875 308 12471.33 108.53 54604.55 88888.00 2015-11-04 00:14:04.000 308 12471.33 108.55 54604.57 88888.00 2015-11-04 00:14:04.125 308 12471.27 108.58 54604.60 88888.00 2015-11-04 00:14:04.250 308 12471.30 108.62 54604.60 88888.00 2015-11-04 00:14:04.375 308 12471.33 108.65 54604.60 88888.00 2015-11-04 00:14:04.500 308 12471.38 108.67 54604.57 88888.00 2015-11-04 00:14:04.625 308 12471.38 108.70 54604.60 88888.00 2015-11-04 00:14:04.750 308 12471.38 108.70 54604.60 88888.00 2015-11-04 00:14:04.875 308 12471.35 108.72 54604.57 88888.00 2015-11-04 00:14:05.000 308 12471.33 108.70 54604.55 88888.00 2015-11-04 00:14:05.125 308 12471.30 108.75 54604.55 88888.00 2015-11-04 00:14:05.250 308 12471.27 108.78 54604.57 88888.00 2015-11-04 00:14:05.375 308 12471.35 108.85 54604.60 88888.00 2015-11-04 00:14:05.500 308 12471.42 108.85 54604.57 88888.00 2015-11-04 00:14:05.625 308 12471.35 108.88 54604.57 88888.00 2015-11-04 00:14:05.750 308 12471.27 108.92 54604.60 88888.00 2015-11-04 00:14:05.875 308 12471.27 108.97 54604.65 88888.00 2015-11-04 00:14:06.000 308 12471.27 109.03 54604.62 88888.00 2015-11-04 00:14:06.125 308 12471.27 109.03 54604.60 88888.00 2015-11-04 00:14:06.250 308 12471.27 109.05 54604.62 88888.00 2015-11-04 00:14:06.375 308 12471.33 109.08 54604.62 88888.00 2015-11-04 00:14:06.500 308 12471.27 109.10 54604.62 88888.00 2015-11-04 00:14:06.625 308 12471.27 109.12 54604.62 88888.00 2015-11-04 00:14:06.750 308 12471.30 109.17 54604.65 88888.00 2015-11-04 00:14:06.875 308 12471.30 109.25 54604.65 88888.00 2015-11-04 00:14:07.000 308 12471.23 109.28 54604.62 88888.00 2015-11-04 00:14:07.125 308 12471.20 109.33 54604.65 88888.00 2015-11-04 00:14:07.250 308 12471.20 109.35 54604.65 88888.00 2015-11-04 00:14:07.375 308 12471.25 109.40 54604.65 88888.00 2015-11-04 00:14:07.500 308 12471.25 109.42 54604.65 88888.00 2015-11-04 00:14:07.625 308 12471.25 109.42 54604.62 88888.00 2015-11-04 00:14:07.750 308 12471.25 109.47 54604.60 88888.00 2015-11-04 00:14:07.875 308 12471.25 109.53 54604.62 88888.00 2015-11-04 00:14:08.000 308 12471.27 109.58 54604.62 88888.00 2015-11-04 00:14:08.125 308 12471.30 109.60 54604.65 88888.00 2015-11-04 00:14:08.250 308 12471.25 109.60 54604.62 88888.00 2015-11-04 00:14:08.375 308 12471.25 109.62 54604.62 88888.00 2015-11-04 00:14:08.500 308 12471.25 109.67 54604.62 88888.00 2015-11-04 00:14:08.625 308 12471.23 109.70 54604.68 88888.00 2015-11-04 00:14:08.750 308 12471.20 109.70 54604.68 88888.00 2015-11-04 00:14:08.875 308 12471.17 109.70 54604.68 88888.00 2015-11-04 00:14:09.000 308 12471.12 109.70 54604.68 88888.00 2015-11-04 00:14:09.125 308 12471.15 109.72 54604.70 88888.00 2015-11-04 00:14:09.250 308 12471.23 109.78 54604.70 88888.00 2015-11-04 00:14:09.375 308 12471.27 109.78 54604.68 88888.00 2015-11-04 00:14:09.500 308 12471.25 109.80 54604.68 88888.00 2015-11-04 00:14:09.625 308 12471.25 109.83 54604.65 88888.00 2015-11-04 00:14:09.750 308 12471.23 109.85 54604.68 88888.00 2015-11-04 00:14:09.875 308 12471.25 109.92 54604.70 88888.00 2015-11-04 00:14:10.000 308 12471.27 109.95 54604.70 88888.00 2015-11-04 00:14:10.125 308 12471.30 109.92 54604.68 88888.00 2015-11-04 00:14:10.250 308 12471.23 109.90 54604.70 88888.00 2015-11-04 00:14:10.375 308 12471.25 109.95 54604.70 88888.00 2015-11-04 00:14:10.500 308 12471.25 109.95 54604.70 88888.00 2015-11-04 00:14:10.625 308 12471.25 109.97 54604.68 88888.00 2015-11-04 00:14:10.750 308 12471.33 109.97 54604.70 88888.00 2015-11-04 00:14:10.875 308 12471.38 110.00 54604.70 88888.00 2015-11-04 00:14:11.000 308 12471.38 110.00 54604.68 88888.00 2015-11-04 00:14:11.125 308 12471.30 110.03 54604.70 88888.00 2015-11-04 00:14:11.250 308 12471.20 110.00 54604.72 88888.00 2015-11-04 00:14:11.375 308 12471.20 110.03 54604.70 88888.00 2015-11-04 00:14:11.500 308 12471.25 110.03 54604.72 88888.00 2015-11-04 00:14:11.625 308 12471.25 110.03 54604.72 88888.00 2015-11-04 00:14:11.750 308 12471.35 110.08 54604.72 88888.00 2015-11-04 00:14:11.875 308 12471.38 110.05 54604.72 88888.00 2015-11-04 00:14:12.000 308 12471.38 110.03 54604.72 88888.00 2015-11-04 00:14:12.125 308 12471.33 110.05 54604.72 88888.00 2015-11-04 00:14:12.250 308 12471.33 110.10 54604.75 88888.00 2015-11-04 00:14:12.375 308 12471.40 110.10 54604.72 88888.00 2015-11-04 00:14:12.500 308 12471.45 110.10 54604.72 88888.00 2015-11-04 00:14:12.625 308 12471.42 110.12 54604.70 88888.00 2015-11-04 00:14:12.750 308 12471.42 110.15 54604.72 88888.00 2015-11-04 00:14:12.875 308 12471.45 110.17 54604.72 88888.00 2015-11-04 00:14:13.000 308 12471.42 110.17 54604.75 88888.00 2015-11-04 00:14:13.125 308 12471.45 110.15 54604.75 88888.00 2015-11-04 00:14:13.250 308 12471.45 110.10 54604.72 88888.00 2015-11-04 00:14:13.375 308 12471.42 110.12 54604.72 88888.00 2015-11-04 00:14:13.500 308 12471.35 110.15 54604.75 88888.00 2015-11-04 00:14:13.625 308 12471.38 110.15 54604.75 88888.00 2015-11-04 00:14:13.750 308 12471.42 110.15 54604.75 88888.00 2015-11-04 00:14:13.875 308 12471.48 110.10 54604.75 88888.00 2015-11-04 00:14:14.000 308 12471.50 110.10 54604.72 88888.00 2015-11-04 00:14:14.125 308 12471.50 110.15 54604.75 88888.00 2015-11-04 00:14:14.250 308 12471.45 110.15 54604.72 88888.00 2015-11-04 00:14:14.375 308 12471.48 110.12 54604.72 88888.00 2015-11-04 00:14:14.500 308 12471.52 110.15 54604.75 88888.00 2015-11-04 00:14:14.625 308 12471.52 110.20 54604.75 88888.00 2015-11-04 00:14:14.750 308 12471.60 110.22 54604.75 88888.00 2015-11-04 00:14:14.875 308 12471.58 110.17 54604.75 88888.00 2015-11-04 00:14:15.000 308 12471.52 110.17 54604.75 88888.00 2015-11-04 00:14:15.125 308 12471.58 110.20 54604.72 88888.00 2015-11-04 00:14:15.250 308 12471.60 110.22 54604.75 88888.00 2015-11-04 00:14:15.375 308 12471.65 110.28 54604.75 88888.00 2015-11-04 00:14:15.500 308 12471.67 110.35 54604.78 88888.00 2015-11-04 00:14:15.625 308 12471.62 110.35 54604.78 88888.00 2015-11-04 00:14:15.750 308 12471.62 110.33 54604.75 88888.00 2015-11-04 00:14:15.875 308 12471.58 110.33 54604.75 88888.00 2015-11-04 00:14:16.000 308 12471.62 110.33 54604.72 88888.00 2015-11-04 00:14:16.125 308 12471.62 110.38 54604.75 88888.00 2015-11-04 00:14:16.250 308 12471.55 110.38 54604.75 88888.00 2015-11-04 00:14:16.375 308 12471.60 110.40 54604.75 88888.00 2015-11-04 00:14:16.500 308 12471.67 110.40 54604.75 88888.00 2015-11-04 00:14:16.625 308 12471.67 110.40 54604.75 88888.00 2015-11-04 00:14:16.750 308 12471.75 110.38 54604.75 88888.00 2015-11-04 00:14:16.875 308 12471.75 110.38 54604.75 88888.00 2015-11-04 00:14:17.000 308 12471.85 110.38 54604.70 88888.00 2015-11-04 00:14:17.125 308 12471.92 110.38 54604.72 88888.00 2015-11-04 00:14:17.250 308 12471.88 110.38 54604.72 88888.00 2015-11-04 00:14:17.375 308 12471.83 110.42 54604.72 88888.00 2015-11-04 00:14:17.500 308 12471.80 110.42 54604.72 88888.00 2015-11-04 00:14:17.625 308 12471.77 110.45 54604.72 88888.00 2015-11-04 00:14:17.750 308 12471.88 110.47 54604.70 88888.00 2015-11-04 00:14:17.875 308 12471.95 110.47 54604.72 88888.00 2015-11-04 00:14:18.000 308 12471.95 110.50 54604.72 88888.00 2015-11-04 00:14:18.125 308 12471.95 110.50 54604.75 88888.00 2015-11-04 00:14:18.250 308 12471.92 110.50 54604.75 88888.00 2015-11-04 00:14:18.375 308 12471.92 110.50 54604.75 88888.00 2015-11-04 00:14:18.500 308 12471.92 110.55 54604.72 88888.00 2015-11-04 00:14:18.625 308 12471.92 110.55 54604.75 88888.00 2015-11-04 00:14:18.750 308 12471.98 110.60 54604.72 88888.00 2015-11-04 00:14:18.875 308 12472.00 110.60 54604.72 88888.00 2015-11-04 00:14:19.000 308 12472.00 110.60 54604.70 88888.00 2015-11-04 00:14:19.125 308 12472.02 110.65 54604.70 88888.00 2015-11-04 00:14:19.250 308 12472.00 110.70 54604.70 88888.00 2015-11-04 00:14:19.375 308 12472.02 110.72 54604.70 88888.00 2015-11-04 00:14:19.500 308 12472.05 110.72 54604.68 88888.00 2015-11-04 00:14:19.625 308 12472.10 110.75 54604.68 88888.00 2015-11-04 00:14:19.750 308 12472.15 110.78 54604.72 88888.00 2015-11-04 00:14:19.875 308 12472.15 110.78 54604.72 88888.00 2015-11-04 00:14:20.000 308 12472.12 110.80 54604.70 88888.00 2015-11-04 00:14:20.125 308 12472.15 110.85 54604.68 88888.00 2015-11-04 00:14:20.250 308 12472.10 110.83 54604.68 88888.00 2015-11-04 00:14:20.375 308 12472.17 110.83 54604.68 88888.00 2015-11-04 00:14:20.500 308 12472.20 110.85 54604.68 88888.00 2015-11-04 00:14:20.625 308 12472.20 110.88 54604.68 88888.00 2015-11-04 00:14:20.750 308 12472.17 110.88 54604.68 88888.00 2015-11-04 00:14:20.875 308 12472.15 110.90 54604.68 88888.00 2015-11-04 00:14:21.000 308 12472.23 110.97 54604.65 88888.00 2015-11-04 00:14:21.125 308 12472.20 110.97 54604.68 88888.00 2015-11-04 00:14:21.250 308 12472.12 110.95 54604.68 88888.00 2015-11-04 00:14:21.375 308 12472.15 111.00 54604.65 88888.00 2015-11-04 00:14:21.500 308 12472.17 111.00 54604.65 88888.00 2015-11-04 00:14:21.625 308 12472.20 111.05 54604.68 88888.00 2015-11-04 00:14:21.750 308 12472.23 111.05 54604.70 88888.00 2015-11-04 00:14:21.875 308 12472.27 111.05 54604.65 88888.00 2015-11-04 00:14:22.000 308 12472.35 111.05 54604.65 88888.00 2015-11-04 00:14:22.125 308 12472.35 111.08 54604.65 88888.00 2015-11-04 00:14:22.250 308 12472.25 111.12 54604.70 88888.00 2015-11-04 00:14:22.375 308 12472.30 111.17 54604.68 88888.00 2015-11-04 00:14:22.500 308 12472.30 111.17 54604.65 88888.00 2015-11-04 00:14:22.625 308 12472.33 111.15 54604.62 88888.00 2015-11-04 00:14:22.750 308 12472.35 111.17 54604.65 88888.00 2015-11-04 00:14:22.875 308 12472.38 111.22 54604.68 88888.00 2015-11-04 00:14:23.000 308 12472.38 111.25 54604.65 88888.00 2015-11-04 00:14:23.125 308 12472.35 111.28 54604.65 88888.00 2015-11-04 00:14:23.250 308 12472.33 111.28 54604.65 88888.00 2015-11-04 00:14:23.375 308 12472.38 111.30 54604.65 88888.00 2015-11-04 00:14:23.500 308 12472.35 111.35 54604.62 88888.00 2015-11-04 00:14:23.625 308 12472.35 111.42 54604.60 88888.00 2015-11-04 00:14:23.750 308 12472.38 111.47 54604.60 88888.00 2015-11-04 00:14:23.875 308 12472.35 111.50 54604.62 88888.00 2015-11-04 00:14:24.000 308 12472.30 111.53 54604.57 88888.00 2015-11-04 00:14:24.125 308 12472.33 111.62 54604.60 88888.00 2015-11-04 00:14:24.250 308 12472.33 111.67 54604.62 88888.00 2015-11-04 00:14:24.375 308 12472.30 111.72 54604.62 88888.00 2015-11-04 00:14:24.500 308 12472.30 111.78 54604.60 88888.00 2015-11-04 00:14:24.625 308 12472.33 111.80 54604.57 88888.00 2015-11-04 00:14:24.750 308 12472.35 111.85 54604.55 88888.00 2015-11-04 00:14:24.875 308 12472.38 111.88 54604.55 88888.00 2015-11-04 00:14:25.000 308 12472.33 111.88 54604.57 88888.00 2015-11-04 00:14:25.125 308 12472.30 111.90 54604.60 88888.00 2015-11-04 00:14:25.250 308 12472.33 111.92 54604.57 88888.00 2015-11-04 00:14:25.375 308 12472.38 111.97 54604.57 88888.00 2015-11-04 00:14:25.500 308 12472.38 112.05 54604.57 88888.00 2015-11-04 00:14:25.625 308 12472.40 112.05 54604.60 88888.00 2015-11-04 00:14:25.750 308 12472.38 112.08 54604.60 88888.00 2015-11-04 00:14:25.875 308 12472.38 112.10 54604.60 88888.00 2015-11-04 00:14:26.000 308 12472.42 112.12 54604.57 88888.00 2015-11-04 00:14:26.125 308 12472.45 112.15 54604.62 88888.00 2015-11-04 00:14:26.250 308 12472.42 112.17 54604.62 88888.00 2015-11-04 00:14:26.375 308 12472.45 112.20 54604.60 88888.00 2015-11-04 00:14:26.500 308 12472.48 112.20 54604.62 88888.00 2015-11-04 00:14:26.625 308 12472.48 112.22 54604.62 88888.00 2015-11-04 00:14:26.750 308 12472.48 112.25 54604.60 88888.00 2015-11-04 00:14:26.875 308 12472.42 112.28 54604.57 88888.00 2015-11-04 00:14:27.000 308 12472.40 112.33 54604.57 88888.00 2015-11-04 00:14:27.125 308 12472.42 112.33 54604.60 88888.00 2015-11-04 00:14:27.250 308 12472.42 112.38 54604.60 88888.00 2015-11-04 00:14:27.375 308 12472.42 112.40 54604.60 88888.00 2015-11-04 00:14:27.500 308 12472.40 112.45 54604.62 88888.00 2015-11-04 00:14:27.625 308 12472.42 112.47 54604.60 88888.00 2015-11-04 00:14:27.750 308 12472.42 112.53 54604.62 88888.00 2015-11-04 00:14:27.875 308 12472.38 112.53 54604.65 88888.00 2015-11-04 00:14:28.000 308 12472.38 112.55 54604.65 88888.00 2015-11-04 00:14:28.125 308 12472.33 112.60 54604.68 88888.00 2015-11-04 00:14:28.250 308 12472.30 112.65 54604.68 88888.00 2015-11-04 00:14:28.375 308 12472.33 112.65 54604.65 88888.00 2015-11-04 00:14:28.500 308 12472.33 112.67 54604.62 88888.00 2015-11-04 00:14:28.625 308 12472.30 112.70 54604.65 88888.00 2015-11-04 00:14:28.750 308 12472.27 112.70 54604.65 88888.00 2015-11-04 00:14:28.875 308 12472.33 112.72 54604.65 88888.00 2015-11-04 00:14:29.000 308 12472.35 112.75 54604.60 88888.00 2015-11-04 00:14:29.125 308 12472.33 112.83 54604.60 88888.00 2015-11-04 00:14:29.250 308 12472.27 112.83 54604.60 88888.00 2015-11-04 00:14:29.375 308 12472.27 112.85 54604.62 88888.00 2015-11-04 00:14:29.500 308 12472.25 112.85 54604.65 88888.00 2015-11-04 00:14:29.625 308 12472.27 112.92 54604.65 88888.00 2015-11-04 00:14:29.750 308 12472.30 112.95 54604.65 88888.00 2015-11-04 00:14:29.875 308 12472.35 112.95 54604.68 88888.00 2015-11-04 00:14:30.000 308 12472.33 112.95 54604.68 88888.00 2015-11-04 00:14:30.125 308 12472.35 113.00 54604.70 88888.00 2015-11-04 00:14:30.250 308 12472.35 113.03 54604.68 88888.00 2015-11-04 00:14:30.375 308 12472.35 113.08 54604.70 88888.00 2015-11-04 00:14:30.500 308 12472.35 113.05 54604.68 88888.00 2015-11-04 00:14:30.625 308 12472.30 113.05 54604.68 88888.00 2015-11-04 00:14:30.750 308 12472.30 113.08 54604.68 88888.00 2015-11-04 00:14:30.875 308 12472.25 113.12 54604.70 88888.00 2015-11-04 00:14:31.000 308 12472.25 113.12 54604.70 88888.00 2015-11-04 00:14:31.125 308 12472.23 113.12 54604.70 88888.00 2015-11-04 00:14:31.250 308 12472.20 113.12 54604.70 88888.00 2015-11-04 00:14:31.375 308 12472.25 113.12 54604.72 88888.00 2015-11-04 00:14:31.500 308 12472.25 113.15 54604.72 88888.00 2015-11-04 00:14:31.625 308 12472.15 113.17 54604.75 88888.00 2015-11-04 00:14:31.750 308 12472.15 113.20 54604.75 88888.00 2015-11-04 00:14:31.875 308 12472.25 113.17 54604.75 88888.00 2015-11-04 00:14:32.000 308 12472.30 113.20 54604.78 88888.00 2015-11-04 00:14:32.125 308 12472.27 113.20 54604.78 88888.00 2015-11-04 00:14:32.250 308 12472.27 113.25 54604.80 88888.00 2015-11-04 00:14:32.375 308 12472.23 113.25 54604.80 88888.00 2015-11-04 00:14:32.500 308 12472.12 113.28 54604.78 88888.00 2015-11-04 00:14:32.625 308 12472.15 113.28 54604.78 88888.00 2015-11-04 00:14:32.750 308 12472.17 113.30 54604.78 88888.00 2015-11-04 00:14:32.875 308 12472.15 113.33 54604.78 88888.00 2015-11-04 00:14:33.000 308 12472.12 113.35 54604.78 88888.00 2015-11-04 00:14:33.125 308 12472.10 113.33 54604.80 88888.00 2015-11-04 00:14:33.250 308 12472.15 113.35 54604.82 88888.00 2015-11-04 00:14:33.375 308 12472.17 113.38 54604.80 88888.00 2015-11-04 00:14:33.500 308 12472.08 113.42 54604.82 88888.00 2015-11-04 00:14:33.625 308 12472.05 113.47 54604.82 88888.00 2015-11-04 00:14:33.750 308 12472.05 113.47 54604.82 88888.00 2015-11-04 00:14:33.875 308 12472.10 113.50 54604.85 88888.00 2015-11-04 00:14:34.000 308 12472.12 113.53 54604.82 88888.00 2015-11-04 00:14:34.125 308 12472.12 113.50 54604.85 88888.00 2015-11-04 00:14:34.250 308 12472.02 113.47 54604.85 88888.00 2015-11-04 00:14:34.375 308 12472.05 113.53 54604.85 88888.00 2015-11-04 00:14:34.500 308 12472.08 113.55 54604.85 88888.00 2015-11-04 00:14:34.625 308 12472.02 113.55 54604.88 88888.00 2015-11-04 00:14:34.750 308 12472.00 113.58 54604.90 88888.00 2015-11-04 00:14:34.875 308 12472.02 113.58 54604.90 88888.00 2015-11-04 00:14:35.000 308 12472.02 113.58 54604.90 88888.00 2015-11-04 00:14:35.125 308 12472.02 113.58 54604.88 88888.00 2015-11-04 00:14:35.250 308 12472.02 113.60 54604.90 88888.00 2015-11-04 00:14:35.375 308 12472.00 113.62 54604.93 88888.00 2015-11-04 00:14:35.500 308 12472.00 113.65 54604.93 88888.00 2015-11-04 00:14:35.625 308 12472.05 113.67 54604.93 88888.00 2015-11-04 00:14:35.750 308 12472.05 113.72 54604.95 88888.00 2015-11-04 00:14:35.875 308 12472.05 113.75 54604.97 88888.00 2015-11-04 00:14:36.000 308 12472.02 113.80 54604.97 88888.00 2015-11-04 00:14:36.125 308 12472.00 113.83 54604.97 88888.00 2015-11-04 00:14:36.250 308 12471.95 113.90 54604.97 88888.00 2015-11-04 00:14:36.375 308 12472.00 113.95 54604.97 88888.00 2015-11-04 00:14:36.500 308 12472.02 113.97 54605.00 88888.00 2015-11-04 00:14:36.625 308 12472.02 113.97 54605.03 88888.00 2015-11-04 00:14:36.750 308 12472.00 114.03 54605.03 88888.00 2015-11-04 00:14:36.875 308 12471.98 114.08 54605.03 88888.00 2015-11-04 00:14:37.000 308 12471.95 114.10 54605.03 88888.00 2015-11-04 00:14:37.125 308 12471.98 114.10 54605.03 88888.00 2015-11-04 00:14:37.250 308 12471.95 114.15 54605.05 88888.00 2015-11-04 00:14:37.375 308 12471.98 114.15 54605.05 88888.00 2015-11-04 00:14:37.500 308 12471.95 114.15 54605.07 88888.00 2015-11-04 00:14:37.625 308 12471.98 114.17 54605.07 88888.00 2015-11-04 00:14:37.750 308 12471.95 114.20 54605.10 88888.00 2015-11-04 00:14:37.875 308 12471.95 114.22 54605.12 88888.00 2015-11-04 00:14:38.000 308 12471.95 114.25 54605.10 88888.00 2015-11-04 00:14:38.125 308 12471.95 114.25 54605.12 88888.00 2015-11-04 00:14:38.250 308 12471.90 114.25 54605.15 88888.00 2015-11-04 00:14:38.375 308 12471.92 114.22 54605.18 88888.00 2015-11-04 00:14:38.500 308 12471.95 114.25 54605.18 88888.00 2015-11-04 00:14:38.625 308 12471.92 114.30 54605.20 88888.00 2015-11-04 00:14:38.750 308 12471.90 114.33 54605.20 88888.00 2015-11-04 00:14:38.875 308 12471.88 114.33 54605.20 88888.00 2015-11-04 00:14:39.000 308 12471.88 114.30 54605.20 88888.00 2015-11-04 00:14:39.125 308 12471.88 114.30 54605.22 88888.00 2015-11-04 00:14:39.250 308 12471.83 114.33 54605.25 88888.00 2015-11-04 00:14:39.375 308 12471.92 114.35 54605.22 88888.00 2015-11-04 00:14:39.500 308 12471.88 114.38 54605.25 88888.00 2015-11-04 00:14:39.625 308 12471.90 114.40 54605.25 88888.00 2015-11-04 00:14:39.750 308 12471.90 114.38 54605.28 88888.00 2015-11-04 00:14:39.875 308 12471.88 114.40 54605.30 88888.00 2015-11-04 00:14:40.000 308 12471.88 114.47 54605.30 88888.00 2015-11-04 00:14:40.125 308 12471.92 114.53 54605.30 88888.00 2015-11-04 00:14:40.250 308 12471.92 114.53 54605.30 88888.00 2015-11-04 00:14:40.375 308 12471.92 114.50 54605.32 88888.00 2015-11-04 00:14:40.500 308 12471.92 114.53 54605.32 88888.00 2015-11-04 00:14:40.625 308 12471.95 114.50 54605.35 88888.00 2015-11-04 00:14:40.750 308 12471.92 114.50 54605.35 88888.00 2015-11-04 00:14:40.875 308 12471.88 114.47 54605.35 88888.00 2015-11-04 00:14:41.000 308 12471.80 114.47 54605.35 88888.00 2015-11-04 00:14:41.125 308 12471.77 114.47 54605.38 88888.00 2015-11-04 00:14:41.250 308 12471.77 114.50 54605.38 88888.00 2015-11-04 00:14:41.375 308 12471.80 114.55 54605.38 88888.00 2015-11-04 00:14:41.500 308 12471.75 114.53 54605.38 88888.00 2015-11-04 00:14:41.625 308 12471.80 114.55 54605.40 88888.00 2015-11-04 00:14:41.750 308 12471.85 114.58 54605.40 88888.00 2015-11-04 00:14:41.875 308 12471.85 114.60 54605.40 88888.00 2015-11-04 00:14:42.000 308 12471.85 114.58 54605.43 88888.00 2015-11-04 00:14:42.125 308 12471.90 114.62 54605.45 88888.00 2015-11-04 00:14:42.250 308 12471.88 114.67 54605.43 88888.00 2015-11-04 00:14:42.375 308 12471.95 114.72 54605.43 88888.00 2015-11-04 00:14:42.500 308 12471.85 114.72 54605.45 88888.00 2015-11-04 00:14:42.625 308 12471.85 114.78 54605.45 88888.00 2015-11-04 00:14:42.750 308 12471.83 114.78 54605.45 88888.00 2015-11-04 00:14:42.875 308 12471.80 114.78 54605.45 88888.00 2015-11-04 00:14:43.000 308 12471.83 114.80 54605.45 88888.00 2015-11-04 00:14:43.125 308 12471.85 114.83 54605.47 88888.00 2015-11-04 00:14:43.250 308 12471.88 114.83 54605.53 88888.00 2015-11-04 00:14:43.375 308 12471.95 114.90 54605.50 88888.00 2015-11-04 00:14:43.500 308 12471.98 114.92 54605.50 88888.00 2015-11-04 00:14:43.625 308 12471.98 114.97 54605.50 88888.00 2015-11-04 00:14:43.750 308 12471.92 114.97 54605.50 88888.00 2015-11-04 00:14:43.875 308 12471.90 115.00 54605.50 88888.00 2015-11-04 00:14:44.000 308 12471.92 115.03 54605.50 88888.00 2015-11-04 00:14:44.125 308 12471.98 115.08 54605.53 88888.00 2015-11-04 00:14:44.250 308 12472.05 115.15 54605.57 88888.00 2015-11-04 00:14:44.375 308 12472.05 115.15 54605.55 88888.00 2015-11-04 00:14:44.500 308 12471.98 115.15 54605.55 88888.00 2015-11-04 00:14:44.625 308 12471.92 115.15 54605.55 88888.00 2015-11-04 00:14:44.750 308 12471.95 115.17 54605.57 88888.00 2015-11-04 00:14:44.875 308 12472.00 115.22 54605.60 88888.00 2015-11-04 00:14:45.000 308 12471.98 115.25 54605.60 88888.00 2015-11-04 00:14:45.125 308 12472.00 115.22 54605.60 88888.00 2015-11-04 00:14:45.250 308 12471.98 115.22 54605.60 88888.00 2015-11-04 00:14:45.375 308 12471.98 115.25 54605.57 88888.00 2015-11-04 00:14:45.500 308 12471.98 115.28 54605.60 88888.00 2015-11-04 00:14:45.625 308 12471.95 115.33 54605.60 88888.00 2015-11-04 00:14:45.750 308 12471.95 115.38 54605.62 88888.00 2015-11-04 00:14:45.875 308 12472.00 115.42 54605.62 88888.00 2015-11-04 00:14:46.000 308 12472.02 115.45 54605.62 88888.00 2015-11-04 00:14:46.125 308 12472.00 115.45 54605.62 88888.00 2015-11-04 00:14:46.250 308 12472.00 115.47 54605.62 88888.00 2015-11-04 00:14:46.375 308 12472.00 115.53 54605.62 88888.00 2015-11-04 00:14:46.500 308 12472.00 115.60 54605.65 88888.00 2015-11-04 00:14:46.625 308 12472.05 115.67 54605.62 88888.00 2015-11-04 00:14:46.750 308 12472.15 115.72 54605.65 88888.00 2015-11-04 00:14:46.875 308 12472.15 115.75 54605.62 88888.00 2015-11-04 00:14:47.000 308 12472.08 115.80 54605.62 88888.00 2015-11-04 00:14:47.125 308 12472.02 115.85 54605.65 88888.00 2015-11-04 00:14:47.250 308 12472.08 115.90 54605.65 88888.00 2015-11-04 00:14:47.375 308 12472.12 115.90 54605.62 88888.00 2015-11-04 00:14:47.500 308 12472.15 115.92 54605.62 88888.00 2015-11-04 00:14:47.625 308 12472.15 115.97 54605.62 88888.00 2015-11-04 00:14:47.750 308 12472.17 116.00 54605.62 88888.00 2015-11-04 00:14:47.875 308 12472.15 116.00 54605.62 88888.00 2015-11-04 00:14:48.000 308 12472.15 116.03 54605.62 88888.00 2015-11-04 00:14:48.125 308 12472.17 116.03 54605.62 88888.00 2015-11-04 00:14:48.250 308 12472.20 116.05 54605.65 88888.00 2015-11-04 00:14:48.375 308 12472.23 116.12 54605.65 88888.00 2015-11-04 00:14:48.500 308 12472.17 116.15 54605.65 88888.00 2015-11-04 00:14:48.625 308 12472.17 116.20 54605.62 88888.00 2015-11-04 00:14:48.750 308 12472.20 116.22 54605.65 88888.00 2015-11-04 00:14:48.875 308 12472.20 116.22 54605.65 88888.00 2015-11-04 00:14:49.000 308 12472.17 116.25 54605.65 88888.00 2015-11-04 00:14:49.125 308 12472.17 116.30 54605.70 88888.00 2015-11-04 00:14:49.250 308 12472.20 116.35 54605.68 88888.00 2015-11-04 00:14:49.375 308 12472.30 116.35 54605.65 88888.00 2015-11-04 00:14:49.500 308 12472.35 116.35 54605.65 88888.00 2015-11-04 00:14:49.625 308 12472.35 116.38 54605.68 88888.00 2015-11-04 00:14:49.750 308 12472.38 116.40 54605.65 88888.00 2015-11-04 00:14:49.875 308 12472.35 116.40 54605.65 88888.00 2015-11-04 00:14:50.000 308 12472.30 116.40 54605.65 88888.00 2015-11-04 00:14:50.125 308 12472.35 116.35 54605.65 88888.00 2015-11-04 00:14:50.250 308 12472.35 116.35 54605.68 88888.00 2015-11-04 00:14:50.375 308 12472.35 116.38 54605.65 88888.00 2015-11-04 00:14:50.500 308 12472.25 116.40 54605.68 88888.00 2015-11-04 00:14:50.625 308 12472.23 116.38 54605.68 88888.00 2015-11-04 00:14:50.750 308 12472.33 116.42 54605.70 88888.00 2015-11-04 00:14:50.875 308 12472.45 116.47 54605.68 88888.00 2015-11-04 00:14:51.000 308 12472.52 116.47 54605.68 88888.00 2015-11-04 00:14:51.125 308 12472.48 116.45 54605.70 88888.00 2015-11-04 00:14:51.250 308 12472.48 116.50 54605.70 88888.00 2015-11-04 00:14:51.375 308 12472.58 116.53 54605.68 88888.00 2015-11-04 00:14:51.500 308 12472.55 116.58 54605.68 88888.00 2015-11-04 00:14:51.625 308 12472.55 116.62 54605.68 88888.00 2015-11-04 00:14:51.750 308 12472.50 116.62 54605.68 88888.00 2015-11-04 00:14:51.875 308 12472.48 116.67 54605.68 88888.00 2015-11-04 00:14:52.000 308 12472.50 116.67 54605.68 88888.00 2015-11-04 00:14:52.125 308 12472.50 116.72 54605.70 88888.00 2015-11-04 00:14:52.250 308 12472.48 116.70 54605.72 88888.00 2015-11-04 00:14:52.375 308 12472.55 116.75 54605.72 88888.00 2015-11-04 00:14:52.500 308 12472.52 116.78 54605.70 88888.00 2015-11-04 00:14:52.625 308 12472.55 116.80 54605.68 88888.00 2015-11-04 00:14:52.750 308 12472.60 116.80 54605.70 88888.00 2015-11-04 00:14:52.875 308 12472.60 116.83 54605.68 88888.00 2015-11-04 00:14:53.000 308 12472.62 116.85 54605.68 88888.00 2015-11-04 00:14:53.125 308 12472.67 116.88 54605.70 88888.00 2015-11-04 00:14:53.250 308 12472.65 116.90 54605.70 88888.00 2015-11-04 00:14:53.375 308 12472.65 116.92 54605.70 88888.00 2015-11-04 00:14:53.500 308 12472.58 116.92 54605.68 88888.00 2015-11-04 00:14:53.625 308 12472.58 116.95 54605.68 88888.00 2015-11-04 00:14:53.750 308 12472.62 116.97 54605.65 88888.00 2015-11-04 00:14:53.875 308 12472.62 116.97 54605.68 88888.00 2015-11-04 00:14:54.000 308 12472.62 117.03 54605.68 88888.00 2015-11-04 00:14:54.125 308 12472.70 117.08 54605.70 88888.00 2015-11-04 00:14:54.250 308 12472.70 117.08 54605.68 88888.00 2015-11-04 00:14:54.375 308 12472.73 117.12 54605.70 88888.00 2015-11-04 00:14:54.500 308 12472.70 117.15 54605.70 88888.00 2015-11-04 00:14:54.625 308 12472.67 117.17 54605.72 88888.00 2015-11-04 00:14:54.750 308 12472.65 117.20 54605.70 88888.00 2015-11-04 00:14:54.875 308 12472.67 117.20 54605.70 88888.00 2015-11-04 00:14:55.000 308 12472.73 117.22 54605.70 88888.00 2015-11-04 00:14:55.125 308 12472.75 117.22 54605.72 88888.00 2015-11-04 00:14:55.250 308 12472.73 117.22 54605.70 88888.00 2015-11-04 00:14:55.375 308 12472.75 117.22 54605.68 88888.00 2015-11-04 00:14:55.500 308 12472.77 117.30 54605.70 88888.00 2015-11-04 00:14:55.625 308 12472.75 117.33 54605.70 88888.00 2015-11-04 00:14:55.750 308 12472.80 117.33 54605.72 88888.00 2015-11-04 00:14:55.875 308 12472.85 117.33 54605.72 88888.00 2015-11-04 00:14:56.000 308 12472.88 117.35 54605.70 88888.00 2015-11-04 00:14:56.125 308 12472.88 117.42 54605.72 88888.00 2015-11-04 00:14:56.250 308 12472.80 117.42 54605.72 88888.00 2015-11-04 00:14:56.375 308 12472.80 117.45 54605.72 88888.00 2015-11-04 00:14:56.500 308 12472.80 117.47 54605.72 88888.00 2015-11-04 00:14:56.625 308 12472.83 117.50 54605.75 88888.00 2015-11-04 00:14:56.750 308 12472.90 117.50 54605.75 88888.00 2015-11-04 00:14:56.875 308 12472.88 117.50 54605.75 88888.00 2015-11-04 00:14:57.000 308 12472.88 117.53 54605.70 88888.00 2015-11-04 00:14:57.125 308 12472.90 117.58 54605.75 88888.00 2015-11-04 00:14:57.250 308 12472.92 117.60 54605.75 88888.00 2015-11-04 00:14:57.375 308 12473.00 117.65 54605.72 88888.00 2015-11-04 00:14:57.500 308 12473.00 117.67 54605.75 88888.00 2015-11-04 00:14:57.625 308 12472.95 117.67 54605.72 88888.00 2015-11-04 00:14:57.750 308 12472.85 117.67 54605.70 88888.00 2015-11-04 00:14:57.875 308 12472.90 117.70 54605.70 88888.00 2015-11-04 00:14:58.000 308 12473.00 117.72 54605.70 88888.00 2015-11-04 00:14:58.125 308 12473.00 117.78 54605.72 88888.00 2015-11-04 00:14:58.250 308 12472.95 117.80 54605.78 88888.00 2015-11-04 00:14:58.375 308 12473.02 117.85 54605.80 88888.00 2015-11-04 00:14:58.500 308 12473.10 117.88 54605.78 88888.00 2015-11-04 00:14:58.625 308 12473.08 117.92 54605.75 88888.00 2015-11-04 00:14:58.750 308 12473.05 117.92 54605.75 88888.00 2015-11-04 00:14:58.875 308 12473.08 117.97 54605.78 88888.00 2015-11-04 00:14:59.000 308 12473.08 117.97 54605.78 88888.00 2015-11-04 00:14:59.125 308 12473.10 118.03 54605.75 88888.00 2015-11-04 00:14:59.250 308 12473.10 118.03 54605.75 88888.00 2015-11-04 00:14:59.375 308 12473.10 118.05 54605.75 88888.00 2015-11-04 00:14:59.500 308 12473.10 118.03 54605.75 88888.00 2015-11-04 00:14:59.625 308 12473.10 118.00 54605.78 88888.00 2015-11-04 00:14:59.750 308 12473.15 118.05 54605.78 88888.00 2015-11-04 00:14:59.875 308 12473.23 118.05 54605.78 88888.00 2015-11-04 00:15:00.000 308 12473.23 118.05 54605.78 88888.00 2015-11-04 00:15:00.125 308 12473.20 118.05 54605.78 88888.00 2015-11-04 00:15:00.250 308 12473.25 117.97 54605.78 88888.00 2015-11-04 00:15:00.375 308 12473.38 117.97 54605.78 88888.00 2015-11-04 00:15:00.500 308 12473.38 118.03 54605.78 88888.00 2015-11-04 00:15:00.625 308 12473.38 118.00 54605.80 88888.00 2015-11-04 00:15:00.750 308 12473.48 118.00 54605.80 88888.00 2015-11-04 00:15:00.875 308 12473.42 118.00 54605.80 88888.00 2015-11-04 00:15:01.000 308 12473.38 117.97 54605.78 88888.00 2015-11-04 00:15:01.125 308 12473.38 118.05 54605.80 88888.00 2015-11-04 00:15:01.250 308 12473.35 118.05 54605.80 88888.00 2015-11-04 00:15:01.375 308 12473.35 118.03 54605.78 88888.00 2015-11-04 00:15:01.500 308 12473.35 118.03 54605.80 88888.00 2015-11-04 00:15:01.625 308 12473.40 118.03 54605.78 88888.00 2015-11-04 00:15:01.750 308 12473.40 118.00 54605.78 88888.00 2015-11-04 00:15:01.875 308 12473.38 118.00 54605.78 88888.00 2015-11-04 00:15:02.000 308 12473.38 118.00 54605.75 88888.00 2015-11-04 00:15:02.125 308 12473.42 118.03 54605.78 88888.00 2015-11-04 00:15:02.250 308 12473.42 118.05 54605.82 88888.00 2015-11-04 00:15:02.375 308 12473.42 118.08 54605.80 88888.00 2015-11-04 00:15:02.500 308 12473.45 118.10 54605.82 88888.00 2015-11-04 00:15:02.625 308 12473.52 118.08 54605.82 88888.00 2015-11-04 00:15:02.750 308 12473.58 118.08 54605.82 88888.00 2015-11-04 00:15:02.875 308 12473.62 118.08 54605.85 88888.00 2015-11-04 00:15:03.000 308 12473.60 118.10 54605.82 88888.00 2015-11-04 00:15:03.125 308 12473.58 118.08 54605.85 88888.00 2015-11-04 00:15:03.250 308 12473.60 118.08 54605.85 88888.00 2015-11-04 00:15:03.375 308 12473.70 118.10 54605.85 88888.00 2015-11-04 00:15:03.500 308 12473.67 118.15 54605.85 88888.00 2015-11-04 00:15:03.625 308 12473.65 118.12 54605.88 88888.00 2015-11-04 00:15:03.750 308 12473.70 118.10 54605.85 88888.00 2015-11-04 00:15:03.875 308 12473.80 118.08 54605.85 88888.00 2015-11-04 00:15:04.000 308 12473.75 118.08 54605.85 88888.00 2015-11-04 00:15:04.125 308 12473.67 118.05 54605.88 88888.00 2015-11-04 00:15:04.250 308 12473.62 118.05 54605.88 88888.00 2015-11-04 00:15:04.375 308 12473.67 118.08 54605.85 88888.00 2015-11-04 00:15:04.500 308 12473.77 118.10 54605.88 88888.00 2015-11-04 00:15:04.625 308 12473.83 118.10 54605.88 88888.00 2015-11-04 00:15:04.750 308 12473.85 118.10 54605.88 88888.00 2015-11-04 00:15:04.875 308 12473.85 118.10 54605.90 88888.00 2015-11-04 00:15:05.000 308 12473.90 118.10 54605.90 88888.00 2015-11-04 00:15:05.125 308 12473.92 118.12 54605.90 88888.00 2015-11-04 00:15:05.250 308 12473.90 118.10 54605.90 88888.00 2015-11-04 00:15:05.375 308 12474.00 118.10 54605.88 88888.00 2015-11-04 00:15:05.500 308 12474.08 118.10 54605.90 88888.00 2015-11-04 00:15:05.625 308 12474.08 118.12 54605.90 88888.00 2015-11-04 00:15:05.750 308 12474.05 118.12 54605.90 88888.00 2015-11-04 00:15:05.875 308 12474.15 118.15 54605.93 88888.00 2015-11-04 00:15:06.000 308 12474.23 118.12 54605.90 88888.00 2015-11-04 00:15:06.125 308 12474.20 118.12 54605.90 88888.00 2015-11-04 00:15:06.250 308 12474.12 118.15 54605.93 88888.00 2015-11-04 00:15:06.375 308 12474.17 118.15 54605.93 88888.00 2015-11-04 00:15:06.500 308 12474.23 118.15 54605.90 88888.00 2015-11-04 00:15:06.625 308 12474.30 118.15 54605.90 88888.00 2015-11-04 00:15:06.750 308 12474.33 118.15 54605.88 88888.00 2015-11-04 00:15:06.875 308 12474.35 118.12 54605.90 88888.00 2015-11-04 00:15:07.000 308 12474.38 118.15 54605.90 88888.00 2015-11-04 00:15:07.125 308 12474.40 118.15 54605.90 88888.00 2015-11-04 00:15:07.250 308 12474.33 118.15 54605.90 88888.00 2015-11-04 00:15:07.375 308 12474.40 118.17 54605.93 88888.00 2015-11-04 00:15:07.500 308 12474.45 118.15 54605.93 88888.00 2015-11-04 00:15:07.625 308 12474.50 118.15 54605.88 88888.00 2015-11-04 00:15:07.750 308 12474.48 118.17 54605.88 88888.00 2015-11-04 00:15:07.875 308 12474.52 118.17 54605.90 88888.00 2015-11-04 00:15:08.000 308 12474.58 118.20 54605.90 88888.00 2015-11-04 00:15:08.125 308 12474.60 118.20 54605.90 88888.00 2015-11-04 00:15:08.250 308 12474.62 118.20 54605.90 88888.00 2015-11-04 00:15:08.375 308 12474.62 118.25 54605.90 88888.00 2015-11-04 00:15:08.500 308 12474.62 118.22 54605.93 88888.00 2015-11-04 00:15:08.625 308 12474.62 118.22 54605.93 88888.00 2015-11-04 00:15:08.750 308 12474.67 118.28 54605.90 88888.00 2015-11-04 00:15:08.875 308 12474.73 118.30 54605.90 88888.00 2015-11-04 00:15:09.000 308 12474.70 118.28 54605.88 88888.00 2015-11-04 00:15:09.125 308 12474.67 118.28 54605.88 88888.00 2015-11-04 00:15:09.250 308 12474.73 118.30 54605.93 88888.00 2015-11-04 00:15:09.375 308 12474.75 118.33 54605.88 88888.00 2015-11-04 00:15:09.500 308 12474.73 118.33 54605.90 88888.00 2015-11-04 00:15:09.625 308 12474.75 118.35 54605.93 88888.00 2015-11-04 00:15:09.750 308 12474.77 118.38 54605.90 88888.00 2015-11-04 00:15:09.875 308 12474.80 118.42 54605.88 88888.00 2015-11-04 00:15:10.000 308 12474.83 118.45 54605.88 88888.00 2015-11-04 00:15:10.125 308 12474.88 118.50 54605.90 88888.00 2015-11-04 00:15:10.250 308 12474.80 118.50 54605.90 88888.00 2015-11-04 00:15:10.375 308 12474.83 118.50 54605.90 88888.00 2015-11-04 00:15:10.500 308 12474.85 118.53 54605.90 88888.00 2015-11-04 00:15:10.625 308 12474.88 118.58 54605.93 88888.00 2015-11-04 00:15:10.750 308 12474.98 118.60 54605.93 88888.00 2015-11-04 00:15:10.875 308 12475.02 118.67 54605.93 88888.00 2015-11-04 00:15:11.000 308 12475.00 118.70 54605.90 88888.00 2015-11-04 00:15:11.125 308 12475.02 118.75 54605.90 88888.00 2015-11-04 00:15:11.250 308 12475.05 118.75 54605.90 88888.00 2015-11-04 00:15:11.375 308 12475.15 118.78 54605.95 88888.00 2015-11-04 00:15:11.500 308 12475.15 118.80 54605.95 88888.00 2015-11-04 00:15:11.625 308 12475.10 118.72 54605.93 88888.00 2015-11-04 00:15:11.750 308 12475.12 118.75 54605.95 88888.00 2015-11-04 00:15:11.875 308 12475.20 118.75 54605.93 88888.00 2015-11-04 00:15:12.000 308 12475.27 118.75 54605.95 88888.00 2015-11-04 00:15:12.125 308 12475.25 118.75 54605.95 88888.00 2015-11-04 00:15:12.250 308 12475.17 118.70 54605.95 88888.00 2015-11-04 00:15:12.375 308 12475.23 118.72 54605.95 88888.00 2015-11-04 00:15:12.500 308 12475.27 118.75 54605.95 88888.00 2015-11-04 00:15:12.625 308 12475.27 118.78 54605.93 88888.00 2015-11-04 00:15:12.750 308 12475.25 118.75 54605.95 88888.00 2015-11-04 00:15:12.875 308 12475.30 118.75 54605.93 88888.00 2015-11-04 00:15:13.000 308 12475.33 118.75 54605.93 88888.00 2015-11-04 00:15:13.125 308 12475.38 118.75 54605.93 88888.00 2015-11-04 00:15:13.250 308 12475.38 118.75 54605.93 88888.00 2015-11-04 00:15:13.375 308 12475.42 118.75 54605.90 88888.00 2015-11-04 00:15:13.500 308 12475.48 118.75 54605.90 88888.00 2015-11-04 00:15:13.625 308 12475.48 118.72 54605.90 88888.00 2015-11-04 00:15:13.750 308 12475.52 118.70 54605.93 88888.00 2015-11-04 00:15:13.875 308 12475.55 118.70 54605.93 88888.00 2015-11-04 00:15:14.000 308 12475.50 118.67 54605.93 88888.00 2015-11-04 00:15:14.125 308 12475.42 118.62 54605.95 88888.00 2015-11-04 00:15:14.250 308 12475.45 118.60 54605.97 88888.00 2015-11-04 00:15:14.375 308 12475.55 118.60 54605.95 88888.00 2015-11-04 00:15:14.500 308 12475.60 118.55 54605.93 88888.00 2015-11-04 00:15:14.625 308 12475.60 118.58 54605.90 88888.00 2015-11-04 00:15:14.750 308 12475.62 118.60 54605.90 88888.00 2015-11-04 00:15:14.875 308 12475.60 118.58 54605.90 88888.00 2015-11-04 00:15:15.000 308 12475.60 118.58 54605.93 88888.00 2015-11-04 00:15:15.125 308 12475.60 118.60 54605.95 88888.00 2015-11-04 00:15:15.250 308 12475.58 118.58 54605.95 88888.00 2015-11-04 00:15:15.375 308 12475.62 118.55 54605.93 88888.00 2015-11-04 00:15:15.500 308 12475.67 118.55 54605.93 88888.00 2015-11-04 00:15:15.625 308 12475.73 118.55 54605.97 88888.00 2015-11-04 00:15:15.750 308 12475.75 118.55 54605.95 88888.00 2015-11-04 00:15:15.875 308 12475.75 118.53 54605.97 88888.00 2015-11-04 00:15:16.000 308 12475.75 118.55 54606.00 88888.00 2015-11-04 00:15:16.125 308 12475.80 118.58 54606.00 88888.00 2015-11-04 00:15:16.250 308 12475.83 118.60 54606.00 88888.00 2015-11-04 00:15:16.375 308 12475.85 118.60 54605.97 88888.00 2015-11-04 00:15:16.500 308 12475.80 118.58 54605.95 88888.00 2015-11-04 00:15:16.625 308 12475.80 118.58 54605.95 88888.00 2015-11-04 00:15:16.750 308 12475.83 118.58 54605.97 88888.00 2015-11-04 00:15:16.875 308 12475.83 118.58 54605.97 88888.00 2015-11-04 00:15:17.000 308 12475.80 118.58 54605.97 88888.00 2015-11-04 00:15:17.125 308 12475.85 118.58 54605.97 88888.00 2015-11-04 00:15:17.250 308 12475.88 118.58 54605.97 88888.00 2015-11-04 00:15:17.375 308 12475.92 118.60 54606.00 88888.00 2015-11-04 00:15:17.500 308 12475.92 118.60 54606.03 88888.00 2015-11-04 00:15:17.625 308 12475.90 118.60 54606.00 88888.00 2015-11-04 00:15:17.750 308 12475.92 118.58 54605.97 88888.00 2015-11-04 00:15:17.875 308 12475.92 118.60 54605.97 88888.00 2015-11-04 00:15:18.000 308 12475.92 118.65 54605.97 88888.00 2015-11-04 00:15:18.125 308 12475.98 118.70 54606.00 88888.00 2015-11-04 00:15:18.250 308 12475.92 118.67 54606.00 88888.00 2015-11-04 00:15:18.375 308 12475.92 118.70 54606.00 88888.00 2015-11-04 00:15:18.500 308 12475.90 118.72 54606.03 88888.00 2015-11-04 00:15:18.625 308 12475.92 118.72 54606.00 88888.00 2015-11-04 00:15:18.750 308 12475.95 118.72 54606.00 88888.00 2015-11-04 00:15:18.875 308 12475.95 118.72 54605.97 88888.00 2015-11-04 00:15:19.000 308 12476.00 118.75 54605.97 88888.00 2015-11-04 00:15:19.125 308 12476.00 118.80 54606.03 88888.00 2015-11-04 00:15:19.250 308 12475.95 118.83 54606.03 88888.00 2015-11-04 00:15:19.375 308 12476.02 118.83 54606.03 88888.00 2015-11-04 00:15:19.500 308 12476.00 118.85 54606.03 88888.00 2015-11-04 00:15:19.625 308 12476.02 118.85 54606.03 88888.00 2015-11-04 00:15:19.750 308 12476.08 118.92 54606.03 88888.00 2015-11-04 00:15:19.875 308 12476.02 118.90 54606.00 88888.00 2015-11-04 00:15:20.000 308 12476.00 118.90 54606.00 88888.00 2015-11-04 00:15:20.125 308 12476.00 118.92 54606.03 88888.00 2015-11-04 00:15:20.250 308 12476.00 118.90 54606.03 88888.00 2015-11-04 00:15:20.375 308 12476.05 118.95 54606.03 88888.00 2015-11-04 00:15:20.500 308 12476.00 118.95 54606.05 88888.00 2015-11-04 00:15:20.625 308 12476.02 118.95 54606.03 88888.00 2015-11-04 00:15:20.750 308 12476.02 118.97 54606.03 88888.00 2015-11-04 00:15:20.875 308 12476.02 118.97 54606.03 88888.00 2015-11-04 00:15:21.000 308 12476.00 119.00 54606.03 88888.00 2015-11-04 00:15:21.125 308 12475.95 118.97 54606.03 88888.00 2015-11-04 00:15:21.250 308 12475.98 118.97 54606.05 88888.00 2015-11-04 00:15:21.375 308 12476.05 119.05 54606.05 88888.00 2015-11-04 00:15:21.500 308 12476.08 119.05 54606.07 88888.00 2015-11-04 00:15:21.625 308 12476.08 119.08 54606.05 88888.00 2015-11-04 00:15:21.750 308 12476.02 119.10 54606.07 88888.00 2015-11-04 00:15:21.875 308 12476.02 119.10 54606.05 88888.00 2015-11-04 00:15:22.000 308 12476.05 119.10 54606.03 88888.00 2015-11-04 00:15:22.125 308 12476.08 119.10 54606.03 88888.00 2015-11-04 00:15:22.250 308 12476.08 119.12 54606.07 88888.00 2015-11-04 00:15:22.375 308 12476.12 119.15 54606.07 88888.00 2015-11-04 00:15:22.500 308 12476.08 119.17 54606.07 88888.00 2015-11-04 00:15:22.625 308 12476.05 119.22 54606.07 88888.00 2015-11-04 00:15:22.750 308 12476.10 119.22 54606.07 88888.00 2015-11-04 00:15:22.875 308 12476.05 119.22 54606.07 88888.00 2015-11-04 00:15:23.000 308 12476.08 119.25 54606.07 88888.00 2015-11-04 00:15:23.125 308 12476.08 119.25 54606.05 88888.00 2015-11-04 00:15:23.250 308 12476.05 119.22 54606.10 88888.00 2015-11-04 00:15:23.375 308 12476.05 119.28 54606.10 88888.00 2015-11-04 00:15:23.500 308 12476.05 119.33 54606.10 88888.00 2015-11-04 00:15:23.625 308 12476.08 119.38 54606.12 88888.00 2015-11-04 00:15:23.750 308 12476.08 119.45 54606.12 88888.00 2015-11-04 00:15:23.875 308 12476.05 119.47 54606.10 88888.00 2015-11-04 00:15:24.000 308 12476.15 119.58 54606.10 88888.00 2015-11-04 00:15:24.125 308 12476.17 119.62 54606.10 88888.00 2015-11-04 00:15:24.250 308 12476.17 119.65 54606.12 88888.00 2015-11-04 00:15:24.375 308 12476.17 119.72 54606.12 88888.00 2015-11-04 00:15:24.500 308 12476.15 119.83 54606.12 88888.00 2015-11-04 00:15:24.625 308 12476.10 119.88 54606.15 88888.00 2015-11-04 00:15:24.750 308 12476.15 119.92 54606.15 88888.00 2015-11-04 00:15:24.875 308 12476.17 120.00 54606.15 88888.00 2015-11-04 00:15:25.000 308 12476.20 120.00 54606.10 88888.00 2015-11-04 00:15:25.125 308 12476.23 119.97 54606.15 88888.00 2015-11-04 00:15:25.250 308 12476.23 119.97 54606.12 88888.00 2015-11-04 00:15:25.375 308 12476.20 120.00 54606.15 88888.00 2015-11-04 00:15:25.500 308 12476.12 120.03 54606.15 88888.00 2015-11-04 00:15:25.625 308 12476.12 120.05 54606.15 88888.00 2015-11-04 00:15:25.750 308 12476.17 120.08 54606.15 88888.00 2015-11-04 00:15:25.875 308 12476.23 120.10 54606.12 88888.00 2015-11-04 00:15:26.000 308 12476.25 120.10 54606.12 88888.00 2015-11-04 00:15:26.125 308 12476.17 120.10 54606.12 88888.00 2015-11-04 00:15:26.250 308 12476.08 120.10 54606.12 88888.00 2015-11-04 00:15:26.375 308 12476.12 120.12 54606.12 88888.00 2015-11-04 00:15:26.500 308 12476.17 120.17 54606.12 88888.00 2015-11-04 00:15:26.625 308 12476.23 120.17 54606.10 88888.00 2015-11-04 00:15:26.750 308 12476.27 120.15 54606.07 88888.00 2015-11-04 00:15:26.875 308 12476.30 120.15 54606.12 88888.00 2015-11-04 00:15:27.000 308 12476.25 120.25 54606.10 88888.00 2015-11-04 00:15:27.125 308 12476.25 120.30 54606.15 88888.00 2015-11-04 00:15:27.250 308 12476.25 120.30 54606.12 88888.00 2015-11-04 00:15:27.375 308 12476.27 120.33 54606.12 88888.00 2015-11-04 00:15:27.500 308 12476.25 120.35 54606.15 88888.00 2015-11-04 00:15:27.625 308 12476.25 120.42 54606.12 88888.00 2015-11-04 00:15:27.750 308 12476.23 120.42 54606.10 88888.00 2015-11-04 00:15:27.875 308 12476.20 120.42 54606.12 88888.00 2015-11-04 00:15:28.000 308 12476.27 120.42 54606.10 88888.00 2015-11-04 00:15:28.125 308 12476.27 120.45 54606.15 88888.00 2015-11-04 00:15:28.250 308 12476.25 120.45 54606.12 88888.00 2015-11-04 00:15:28.375 308 12476.27 120.50 54606.12 88888.00 2015-11-04 00:15:28.500 308 12476.27 120.53 54606.10 88888.00 2015-11-04 00:15:28.625 308 12476.30 120.58 54606.12 88888.00 2015-11-04 00:15:28.750 308 12476.33 120.62 54606.15 88888.00 2015-11-04 00:15:28.875 308 12476.30 120.62 54606.15 88888.00 2015-11-04 00:15:29.000 308 12476.30 120.67 54606.15 88888.00 2015-11-04 00:15:29.125 308 12476.30 120.70 54606.15 88888.00 2015-11-04 00:15:29.250 308 12476.30 120.72 54606.15 88888.00 2015-11-04 00:15:29.375 308 12476.33 120.75 54606.18 88888.00 2015-11-04 00:15:29.500 308 12476.35 120.78 54606.20 88888.00 2015-11-04 00:15:29.625 308 12476.35 120.78 54606.18 88888.00 2015-11-04 00:15:29.750 308 12476.40 120.80 54606.18 88888.00 2015-11-04 00:15:29.875 308 12476.35 120.83 54606.18 88888.00 2015-11-04 00:15:30.000 308 12476.35 120.80 54606.18 88888.00 2015-11-04 00:15:30.125 308 12476.38 120.78 54606.18 88888.00 2015-11-04 00:15:30.250 308 12476.35 120.78 54606.18 88888.00 2015-11-04 00:15:30.375 308 12476.40 120.80 54606.18 88888.00 2015-11-04 00:15:30.500 308 12476.40 120.88 54606.18 88888.00 2015-11-04 00:15:30.625 308 12476.35 120.92 54606.18 88888.00 2015-11-04 00:15:30.750 308 12476.40 120.95 54606.20 88888.00 2015-11-04 00:15:30.875 308 12476.40 120.95 54606.20 88888.00 2015-11-04 00:15:31.000 308 12476.40 120.97 54606.18 88888.00 2015-11-04 00:15:31.125 308 12476.40 121.00 54606.18 88888.00 2015-11-04 00:15:31.250 308 12476.38 120.97 54606.20 88888.00 2015-11-04 00:15:31.375 308 12476.40 121.03 54606.20 88888.00 2015-11-04 00:15:31.500 308 12476.40 121.08 54606.18 88888.00 2015-11-04 00:15:31.625 308 12476.42 121.08 54606.20 88888.00 2015-11-04 00:15:31.750 308 12476.40 121.08 54606.18 88888.00 2015-11-04 00:15:31.875 308 12476.40 121.03 54606.20 88888.00 2015-11-04 00:15:32.000 308 12476.48 121.03 54606.20 88888.00 2015-11-04 00:15:32.125 308 12476.52 121.10 54606.20 88888.00 2015-11-04 00:15:32.250 308 12476.50 121.08 54606.22 88888.00 2015-11-04 00:15:32.375 308 12476.52 121.05 54606.20 88888.00 2015-11-04 00:15:32.500 308 12476.58 121.00 54606.20 88888.00 2015-11-04 00:15:32.625 308 12476.58 121.05 54606.20 88888.00 2015-11-04 00:15:32.750 308 12476.55 121.15 54606.22 88888.00 2015-11-04 00:15:32.875 308 12476.58 121.15 54606.20 88888.00 2015-11-04 00:15:33.000 308 12476.62 121.17 54606.20 88888.00 2015-11-04 00:15:33.125 308 12476.58 121.17 54606.22 88888.00 2015-11-04 00:15:33.250 308 12476.58 121.15 54606.25 88888.00 2015-11-04 00:15:33.375 308 12476.70 121.22 54606.28 88888.00 2015-11-04 00:15:33.500 308 12476.73 121.30 54606.25 88888.00 2015-11-04 00:15:33.625 308 12476.70 121.28 54606.25 88888.00 2015-11-04 00:15:33.750 308 12476.70 121.22 54606.25 88888.00 2015-11-04 00:15:33.875 308 12476.70 121.25 54606.28 88888.00 2015-11-04 00:15:34.000 308 12476.73 121.25 54606.28 88888.00 2015-11-04 00:15:34.125 308 12476.77 121.28 54606.25 88888.00 2015-11-04 00:15:34.250 308 12476.77 121.25 54606.25 88888.00 2015-11-04 00:15:34.375 308 12476.83 121.30 54606.25 88888.00 2015-11-04 00:15:34.500 308 12476.80 121.30 54606.28 88888.00 2015-11-04 00:15:34.625 308 12476.75 121.25 54606.25 88888.00 2015-11-04 00:15:34.750 308 12476.75 121.30 54606.25 88888.00 2015-11-04 00:15:34.875 308 12476.75 121.33 54606.28 88888.00 2015-11-04 00:15:35.000 308 12476.75 121.28 54606.25 88888.00 2015-11-04 00:15:35.125 308 12476.73 121.25 54606.25 88888.00 2015-11-04 00:15:35.250 308 12476.75 121.30 54606.22 88888.00 2015-11-04 00:15:35.375 308 12476.80 121.30 54606.25 88888.00 2015-11-04 00:15:35.500 308 12476.85 121.30 54606.28 88888.00 2015-11-04 00:15:35.625 308 12476.92 121.33 54606.28 88888.00 2015-11-04 00:15:35.750 308 12476.95 121.35 54606.25 88888.00 2015-11-04 00:15:35.875 308 12476.92 121.33 54606.28 88888.00 2015-11-04 00:15:36.000 308 12476.88 121.33 54606.28 88888.00 2015-11-04 00:15:36.125 308 12476.85 121.35 54606.30 88888.00 2015-11-04 00:15:36.250 308 12476.85 121.38 54606.32 88888.00 2015-11-04 00:15:36.375 308 12476.90 121.38 54606.30 88888.00 2015-11-04 00:15:36.500 308 12476.88 121.38 54606.28 88888.00 2015-11-04 00:15:36.625 308 12476.85 121.40 54606.30 88888.00 2015-11-04 00:15:36.750 308 12476.90 121.38 54606.28 88888.00 2015-11-04 00:15:36.875 308 12476.92 121.40 54606.30 88888.00 2015-11-04 00:15:37.000 308 12476.92 121.42 54606.30 88888.00 2015-11-04 00:15:37.125 308 12476.95 121.45 54606.32 88888.00 2015-11-04 00:15:37.250 308 12476.92 121.40 54606.30 88888.00 2015-11-04 00:15:37.375 308 12476.92 121.40 54606.28 88888.00 2015-11-04 00:15:37.500 308 12476.92 121.42 54606.30 88888.00 2015-11-04 00:15:37.625 308 12477.00 121.40 54606.32 88888.00 2015-11-04 00:15:37.750 308 12476.98 121.40 54606.32 88888.00 2015-11-04 00:15:37.875 308 12476.92 121.40 54606.32 88888.00 2015-11-04 00:15:38.000 308 12476.95 121.40 54606.32 88888.00 2015-11-04 00:15:38.125 308 12476.92 121.42 54606.35 88888.00 2015-11-04 00:15:38.250 308 12476.85 121.40 54606.35 88888.00 2015-11-04 00:15:38.375 308 12476.92 121.38 54606.35 88888.00 2015-11-04 00:15:38.500 308 12476.95 121.40 54606.38 88888.00 2015-11-04 00:15:38.625 308 12476.95 121.40 54606.38 88888.00 2015-11-04 00:15:38.750 308 12476.95 121.38 54606.38 88888.00 2015-11-04 00:15:38.875 308 12477.02 121.40 54606.40 88888.00 2015-11-04 00:15:39.000 308 12477.08 121.42 54606.38 88888.00 2015-11-04 00:15:39.125 308 12477.05 121.47 54606.38 88888.00 2015-11-04 00:15:39.250 308 12477.00 121.47 54606.38 88888.00 2015-11-04 00:15:39.375 308 12477.08 121.45 54606.35 88888.00 2015-11-04 00:15:39.500 308 12477.05 121.45 54606.38 88888.00 2015-11-04 00:15:39.625 308 12477.02 121.47 54606.40 88888.00 2015-11-04 00:15:39.750 308 12476.98 121.50 54606.40 88888.00 2015-11-04 00:15:39.875 308 12477.05 121.42 54606.43 88888.00 2015-11-04 00:15:40.000 308 12477.10 121.38 54606.43 88888.00 2015-11-04 00:15:40.125 308 12477.10 121.33 54606.43 88888.00 2015-11-04 00:15:40.250 308 12477.10 121.30 54606.43 88888.00 2015-11-04 00:15:40.375 308 12477.15 121.25 54606.43 88888.00 2015-11-04 00:15:40.500 308 12477.15 121.20 54606.45 88888.00 2015-11-04 00:15:40.625 308 12477.15 121.20 54606.43 88888.00 2015-11-04 00:15:40.750 308 12477.12 121.20 54606.43 88888.00 2015-11-04 00:15:40.875 308 12477.10 121.17 54606.43 88888.00 2015-11-04 00:15:41.000 308 12477.10 121.17 54606.43 88888.00 2015-11-04 00:15:41.125 308 12477.15 121.17 54606.43 88888.00 2015-11-04 00:15:41.250 308 12477.17 121.17 54606.45 88888.00 2015-11-04 00:15:41.375 308 12477.17 121.20 54606.45 88888.00 2015-11-04 00:15:41.500 308 12477.15 121.20 54606.45 88888.00 2015-11-04 00:15:41.625 308 12477.12 121.17 54606.47 88888.00 2015-11-04 00:15:41.750 308 12477.17 121.17 54606.45 88888.00 2015-11-04 00:15:41.875 308 12477.20 121.22 54606.45 88888.00 2015-11-04 00:15:42.000 308 12477.15 121.22 54606.45 88888.00 2015-11-04 00:15:42.125 308 12477.12 121.25 54606.45 88888.00 2015-11-04 00:15:42.250 308 12477.05 121.28 54606.47 88888.00 2015-11-04 00:15:42.375 308 12477.10 121.28 54606.50 88888.00 2015-11-04 00:15:42.500 308 12477.05 121.28 54606.47 88888.00 2015-11-04 00:15:42.625 308 12477.00 121.35 54606.50 88888.00 2015-11-04 00:15:42.750 308 12477.00 121.35 54606.50 88888.00 2015-11-04 00:15:42.875 308 12477.02 121.33 54606.53 88888.00 2015-11-04 00:15:43.000 308 12477.10 121.30 54606.53 88888.00 2015-11-04 00:15:43.125 308 12477.12 121.30 54606.53 88888.00 2015-11-04 00:15:43.250 308 12477.12 121.25 54606.53 88888.00 2015-11-04 00:15:43.375 308 12477.08 121.28 54606.53 88888.00 2015-11-04 00:15:43.500 308 12477.05 121.30 54606.53 88888.00 2015-11-04 00:15:43.625 308 12477.08 121.30 54606.55 88888.00 2015-11-04 00:15:43.750 308 12477.08 121.28 54606.57 88888.00 2015-11-04 00:15:43.875 308 12477.08 121.33 54606.55 88888.00 2015-11-04 00:15:44.000 308 12477.10 121.35 54606.55 88888.00 2015-11-04 00:15:44.125 308 12477.02 121.38 54606.57 88888.00 2015-11-04 00:15:44.250 308 12477.02 121.38 54606.60 88888.00 2015-11-04 00:15:44.375 308 12477.08 121.40 54606.62 88888.00 2015-11-04 00:15:44.500 308 12477.02 121.42 54606.60 88888.00 2015-11-04 00:15:44.625 308 12476.98 121.38 54606.60 88888.00 2015-11-04 00:15:44.750 308 12476.92 121.38 54606.62 88888.00 2015-11-04 00:15:44.875 308 12476.92 121.38 54606.65 88888.00 2015-11-04 00:15:45.000 308 12476.88 121.38 54606.65 88888.00 2015-11-04 00:15:45.125 308 12476.80 121.40 54606.65 88888.00 2015-11-04 00:15:45.250 308 12476.80 121.38 54606.68 88888.00 2015-11-04 00:15:45.375 308 12476.92 121.38 54606.68 88888.00 2015-11-04 00:15:45.500 308 12476.95 121.38 54606.70 88888.00 2015-11-04 00:15:45.625 308 12476.98 121.35 54606.68 88888.00 2015-11-04 00:15:45.750 308 12476.92 121.38 54606.72 88888.00 2015-11-04 00:15:45.875 308 12476.92 121.35 54606.72 88888.00 2015-11-04 00:15:46.000 308 12476.95 121.35 54606.72 88888.00 2015-11-04 00:15:46.125 308 12476.95 121.33 54606.72 88888.00 2015-11-04 00:15:46.250 308 12476.88 121.28 54606.72 88888.00 2015-11-04 00:15:46.375 308 12476.85 121.25 54606.75 88888.00 2015-11-04 00:15:46.500 308 12476.90 121.25 54606.78 88888.00 2015-11-04 00:15:46.625 308 12476.90 121.25 54606.75 88888.00 2015-11-04 00:15:46.750 308 12476.90 121.22 54606.75 88888.00 2015-11-04 00:15:46.875 308 12476.85 121.22 54606.75 88888.00 2015-11-04 00:15:47.000 308 12476.80 121.22 54606.75 88888.00 2015-11-04 00:15:47.125 308 12476.80 121.25 54606.80 88888.00 2015-11-04 00:15:47.250 308 12476.83 121.22 54606.82 88888.00 2015-11-04 00:15:47.375 308 12476.92 121.22 54606.80 88888.00 2015-11-04 00:15:47.500 308 12476.92 121.17 54606.82 88888.00 2015-11-04 00:15:47.625 308 12476.83 121.17 54606.82 88888.00 2015-11-04 00:15:47.750 308 12476.80 121.20 54606.88 88888.00 2015-11-04 00:15:47.875 308 12476.83 121.20 54606.90 88888.00 2015-11-04 00:15:48.000 308 12476.88 121.17 54606.88 88888.00 2015-11-04 00:15:48.125 308 12476.85 121.15 54606.88 88888.00 2015-11-04 00:15:48.250 308 12476.83 121.10 54606.88 88888.00 2015-11-04 00:15:48.375 308 12476.77 121.08 54606.85 88888.00 2015-11-04 00:15:48.500 308 12476.73 121.08 54606.88 88888.00 2015-11-04 00:15:48.625 308 12476.75 121.10 54606.93 88888.00 2015-11-04 00:15:48.750 308 12476.83 121.15 54606.95 88888.00 2015-11-04 00:15:48.875 308 12476.85 121.15 54606.97 88888.00 2015-11-04 00:15:49.000 308 12476.80 121.10 54606.95 88888.00 2015-11-04 00:15:49.125 308 12476.83 121.08 54606.93 88888.00 2015-11-04 00:15:49.250 308 12476.80 121.05 54606.97 88888.00 2015-11-04 00:15:49.375 308 12476.75 121.08 54606.95 88888.00 2015-11-04 00:15:49.500 308 12476.67 121.05 54606.97 88888.00 2015-11-04 00:15:49.625 308 12476.62 121.03 54606.97 88888.00 2015-11-04 00:15:49.750 308 12476.70 121.00 54607.00 88888.00 2015-11-04 00:15:49.875 308 12476.67 121.03 54607.00 88888.00 2015-11-04 00:15:50.000 308 12476.60 121.03 54607.00 88888.00 2015-11-04 00:15:50.125 308 12476.55 121.05 54607.03 88888.00 2015-11-04 00:15:50.250 308 12476.55 121.00 54607.05 88888.00 2015-11-04 00:15:50.375 308 12476.60 120.97 54607.07 88888.00 2015-11-04 00:15:50.500 308 12476.60 120.95 54607.07 88888.00 2015-11-04 00:15:50.625 308 12476.65 120.95 54607.07 88888.00 2015-11-04 00:15:50.750 308 12476.65 120.97 54607.10 88888.00 2015-11-04 00:15:50.875 308 12476.62 120.97 54607.10 88888.00 2015-11-04 00:15:51.000 308 12476.60 120.97 54607.10 88888.00 2015-11-04 00:15:51.125 308 12476.60 120.95 54607.12 88888.00 2015-11-04 00:15:51.250 308 12476.60 120.90 54607.12 88888.00 2015-11-04 00:15:51.375 308 12476.60 120.90 54607.12 88888.00 2015-11-04 00:15:51.500 308 12476.60 120.92 54607.12 88888.00 2015-11-04 00:15:51.625 308 12476.60 120.90 54607.15 88888.00 2015-11-04 00:15:51.750 308 12476.62 120.85 54607.15 88888.00 2015-11-04 00:15:51.875 308 12476.70 120.80 54607.15 88888.00 2015-11-04 00:15:52.000 308 12476.73 120.83 54607.15 88888.00 2015-11-04 00:15:52.125 308 12476.70 120.80 54607.18 88888.00 2015-11-04 00:15:52.250 308 12476.67 120.80 54607.18 88888.00 2015-11-04 00:15:52.375 308 12476.70 120.78 54607.20 88888.00 2015-11-04 00:15:52.500 308 12476.67 120.75 54607.20 88888.00 2015-11-04 00:15:52.625 308 12476.73 120.78 54607.20 88888.00 2015-11-04 00:15:52.750 308 12476.73 120.75 54607.22 88888.00 2015-11-04 00:15:52.875 308 12476.70 120.75 54607.22 88888.00 2015-11-04 00:15:53.000 308 12476.73 120.75 54607.25 88888.00 2015-11-04 00:15:53.125 308 12476.73 120.72 54607.22 88888.00 2015-11-04 00:15:53.250 308 12476.73 120.67 54607.25 88888.00 2015-11-04 00:15:53.375 308 12476.70 120.67 54607.25 88888.00 2015-11-04 00:15:53.500 308 12476.70 120.65 54607.28 88888.00 2015-11-04 00:15:53.625 308 12476.73 120.65 54607.28 88888.00 2015-11-04 00:15:53.750 308 12476.70 120.62 54607.30 88888.00 2015-11-04 00:15:53.875 308 12476.70 120.60 54607.32 88888.00 2015-11-04 00:15:54.000 308 12476.75 120.58 54607.32 88888.00 2015-11-04 00:15:54.125 308 12476.75 120.55 54607.30 88888.00 2015-11-04 00:15:54.250 308 12476.65 120.60 54607.32 88888.00 2015-11-04 00:15:54.375 308 12476.65 120.58 54607.35 88888.00 2015-11-04 00:15:54.500 308 12476.60 120.55 54607.32 88888.00 2015-11-04 00:15:54.625 308 12476.62 120.50 54607.35 88888.00 2015-11-04 00:15:54.750 308 12476.65 120.50 54607.38 88888.00 2015-11-04 00:15:54.875 308 12476.70 120.42 54607.35 88888.00 2015-11-04 00:15:55.000 308 12476.70 120.40 54607.35 88888.00 2015-11-04 00:15:55.125 308 12476.67 120.42 54607.40 88888.00 2015-11-04 00:15:55.250 308 12476.67 120.40 54607.40 88888.00 2015-11-04 00:15:55.375 308 12476.67 120.40 54607.38 88888.00 2015-11-04 00:15:55.500 308 12476.65 120.38 54607.43 88888.00 2015-11-04 00:15:55.625 308 12476.62 120.38 54607.45 88888.00 2015-11-04 00:15:55.750 308 12476.60 120.38 54607.45 88888.00 2015-11-04 00:15:55.875 308 12476.70 120.33 54607.45 88888.00 2015-11-04 00:15:56.000 308 12476.75 120.28 54607.45 88888.00 2015-11-04 00:15:56.125 308 12476.70 120.20 54607.50 88888.00 2015-11-04 00:15:56.250 308 12476.65 120.17 54607.50 88888.00 2015-11-04 00:15:56.375 308 12476.67 120.15 54607.50 88888.00 2015-11-04 00:15:56.500 308 12476.67 120.15 54607.53 88888.00 2015-11-04 00:15:56.625 308 12476.77 120.12 54607.50 88888.00 2015-11-04 00:15:56.750 308 12476.80 120.08 54607.47 88888.00 2015-11-04 00:15:56.875 308 12476.77 120.08 54607.50 88888.00 2015-11-04 00:15:57.000 308 12476.73 120.10 54607.53 88888.00 2015-11-04 00:15:57.125 308 12476.73 120.10 54607.53 88888.00 2015-11-04 00:15:57.250 308 12476.75 120.05 54607.55 88888.00 2015-11-04 00:15:57.375 308 12476.80 120.08 54607.53 88888.00 2015-11-04 00:15:57.500 308 12476.80 120.10 54607.53 88888.00 2015-11-04 00:15:57.625 308 12476.77 120.05 54607.55 88888.00 2015-11-04 00:15:57.750 308 12476.73 120.05 54607.60 88888.00 2015-11-04 00:15:57.875 308 12476.73 120.05 54607.57 88888.00 2015-11-04 00:15:58.000 308 12476.77 120.05 54607.60 88888.00 2015-11-04 00:15:58.125 308 12476.77 120.03 54607.57 88888.00 2015-11-04 00:15:58.250 308 12476.75 119.95 54607.60 88888.00 2015-11-04 00:15:58.375 308 12476.83 119.97 54607.60 88888.00 2015-11-04 00:15:58.500 308 12476.85 119.97 54607.62 88888.00 2015-11-04 00:15:58.625 308 12476.88 119.97 54607.62 88888.00 2015-11-04 00:15:58.750 308 12476.85 120.00 54607.65 88888.00 2015-11-04 00:15:58.875 308 12476.88 119.97 54607.62 88888.00 2015-11-04 00:15:59.000 308 12476.90 119.95 54607.62 88888.00 2015-11-04 00:15:59.125 308 12477.00 119.95 54607.65 88888.00 2015-11-04 00:15:59.250 308 12477.00 119.90 54607.65 88888.00 2015-11-04 00:15:59.375 308 12477.05 119.90 54607.65 88888.00 2015-11-04 00:15:59.500 308 12477.08 119.88 54607.65 88888.00 2015-11-04 00:15:59.625 308 12477.08 119.85 54607.70 88888.00 2015-11-04 00:15:59.750 308 12477.10 119.85 54607.70 88888.00 2015-11-04 00:15:59.875 308 12477.12 119.83 54607.68 88888.00 2015-11-04 00:16:00.000 308 12477.12 119.78 54607.68 88888.00 2015-11-04 00:16:00.125 308 12477.05 119.78 54607.72 88888.00 2015-11-04 00:16:00.250 308 12477.08 119.75 54607.72 88888.00 2015-11-04 00:16:00.375 308 12477.10 119.72 54607.72 88888.00 2015-11-04 00:16:00.500 308 12477.10 119.70 54607.72 88888.00 2015-11-04 00:16:00.625 308 12477.12 119.70 54607.72 88888.00 2015-11-04 00:16:00.750 308 12477.10 119.65 54607.75 88888.00 2015-11-04 00:16:00.875 308 12477.12 119.62 54607.70 88888.00 2015-11-04 00:16:01.000 308 12477.17 119.62 54607.70 88888.00 2015-11-04 00:16:01.125 308 12477.23 119.55 54607.75 88888.00 2015-11-04 00:16:01.250 308 12477.12 119.47 54607.78 88888.00 2015-11-04 00:16:01.375 308 12477.10 119.45 54607.78 88888.00 2015-11-04 00:16:01.500 308 12477.15 119.47 54607.80 88888.00 2015-11-04 00:16:01.625 308 12477.23 119.45 54607.80 88888.00 2015-11-04 00:16:01.750 308 12477.33 119.40 54607.80 88888.00 2015-11-04 00:16:01.875 308 12477.33 119.33 54607.78 88888.00 2015-11-04 00:16:02.000 308 12477.27 119.30 54607.78 88888.00 2015-11-04 00:16:02.125 308 12477.25 119.30 54607.82 88888.00 2015-11-04 00:16:02.250 308 12477.20 119.28 54607.82 88888.00 2015-11-04 00:16:02.375 308 12477.20 119.25 54607.85 88888.00 2015-11-04 00:16:02.500 308 12477.27 119.20 54607.82 88888.00 2015-11-04 00:16:02.625 308 12477.38 119.15 54607.82 88888.00 2015-11-04 00:16:02.750 308 12477.40 119.15 54607.82 88888.00 2015-11-04 00:16:02.875 308 12477.40 119.15 54607.88 88888.00 2015-11-04 00:16:03.000 308 12477.40 119.10 54607.85 88888.00 2015-11-04 00:16:03.125 308 12477.38 119.05 54607.88 88888.00 2015-11-04 00:16:03.250 308 12477.33 118.97 54607.90 88888.00 2015-11-04 00:16:03.375 308 12477.42 118.97 54607.90 88888.00 2015-11-04 00:16:03.500 308 12477.50 118.97 54607.90 88888.00 2015-11-04 00:16:03.625 308 12477.58 118.95 54607.88 88888.00 2015-11-04 00:16:03.750 308 12477.52 118.90 54607.90 88888.00 2015-11-04 00:16:03.875 308 12477.52 118.85 54607.90 88888.00 2015-11-04 00:16:04.000 308 12477.58 118.85 54607.90 88888.00 2015-11-04 00:16:04.125 308 12477.60 118.83 54607.90 88888.00 2015-11-04 00:16:04.250 308 12477.62 118.75 54607.93 88888.00 2015-11-04 00:16:04.375 308 12477.62 118.72 54607.93 88888.00 2015-11-04 00:16:04.500 308 12477.62 118.67 54607.93 88888.00 2015-11-04 00:16:04.625 308 12477.65 118.62 54607.93 88888.00 2015-11-04 00:16:04.750 308 12477.70 118.60 54607.93 88888.00 2015-11-04 00:16:04.875 308 12477.67 118.53 54607.95 88888.00 2015-11-04 00:16:05.000 308 12477.67 118.55 54607.95 88888.00 2015-11-04 00:16:05.125 308 12477.65 118.55 54608.00 88888.00 2015-11-04 00:16:05.250 308 12477.65 118.53 54607.97 88888.00 2015-11-04 00:16:05.375 308 12477.70 118.50 54607.97 88888.00 2015-11-04 00:16:05.500 308 12477.75 118.47 54607.97 88888.00 2015-11-04 00:16:05.625 308 12477.77 118.45 54607.95 88888.00 2015-11-04 00:16:05.750 308 12477.77 118.40 54607.97 88888.00 2015-11-04 00:16:05.875 308 12477.83 118.38 54607.97 88888.00 2015-11-04 00:16:06.000 308 12477.88 118.38 54607.95 88888.00 2015-11-04 00:16:06.125 308 12477.88 118.33 54608.03 88888.00 2015-11-04 00:16:06.250 308 12477.88 118.30 54608.03 88888.00 2015-11-04 00:16:06.375 308 12477.88 118.28 54608.05 88888.00 2015-11-04 00:16:06.500 308 12477.88 118.28 54608.05 88888.00 2015-11-04 00:16:06.625 308 12477.90 118.25 54608.03 88888.00 2015-11-04 00:16:06.750 308 12477.95 118.20 54608.03 88888.00 2015-11-04 00:16:06.875 308 12478.00 118.15 54608.05 88888.00 2015-11-04 00:16:07.000 308 12478.00 118.08 54608.03 88888.00 2015-11-04 00:16:07.125 308 12478.00 118.03 54608.03 88888.00 2015-11-04 00:16:07.250 308 12477.98 117.97 54608.05 88888.00 2015-11-04 00:16:07.375 308 12478.05 117.97 54608.03 88888.00 2015-11-04 00:16:07.500 308 12478.08 117.97 54608.05 88888.00 2015-11-04 00:16:07.625 308 12478.10 117.95 54608.07 88888.00 2015-11-04 00:16:07.750 308 12478.02 117.90 54608.07 88888.00 2015-11-04 00:16:07.875 308 12478.02 117.85 54608.10 88888.00 2015-11-04 00:16:08.000 308 12478.10 117.83 54608.07 88888.00 2015-11-04 00:16:08.125 308 12478.20 117.83 54608.07 88888.00 2015-11-04 00:16:08.250 308 12478.20 117.75 54608.10 88888.00 2015-11-04 00:16:08.375 308 12478.33 117.72 54608.10 88888.00 2015-11-04 00:16:08.500 308 12478.35 117.70 54608.10 88888.00 2015-11-04 00:16:08.625 308 12478.38 117.67 54608.10 88888.00 2015-11-04 00:16:08.750 308 12478.38 117.62 54608.12 88888.00 2015-11-04 00:16:08.875 308 12478.35 117.62 54608.12 88888.00 2015-11-04 00:16:09.000 308 12478.38 117.58 54608.18 88888.00 2015-11-04 00:16:09.125 308 12478.38 117.53 54608.18 88888.00 2015-11-04 00:16:09.250 308 12478.40 117.47 54608.20 88888.00 2015-11-04 00:16:09.375 308 12478.42 117.47 54608.18 88888.00 2015-11-04 00:16:09.500 308 12478.48 117.47 54608.20 88888.00 2015-11-04 00:16:09.625 308 12478.48 117.42 54608.20 88888.00 2015-11-04 00:16:09.750 308 12478.52 117.38 54608.20 88888.00 2015-11-04 00:16:09.875 308 12478.50 117.30 54608.20 88888.00 2015-11-04 00:16:10.000 308 12478.50 117.22 54608.20 88888.00 2015-11-04 00:16:10.125 308 12478.52 117.22 54608.22 88888.00 2015-11-04 00:16:10.250 308 12478.50 117.15 54608.22 88888.00 2015-11-04 00:16:10.375 308 12478.50 117.15 54608.25 88888.00 2015-11-04 00:16:10.500 308 12478.52 117.12 54608.25 88888.00 2015-11-04 00:16:10.625 308 12478.58 117.12 54608.25 88888.00 2015-11-04 00:16:10.750 308 12478.62 117.08 54608.25 88888.00 2015-11-04 00:16:10.875 308 12478.70 117.08 54608.28 88888.00 2015-11-04 00:16:11.000 308 12478.73 117.05 54608.25 88888.00 2015-11-04 00:16:11.125 308 12478.73 117.00 54608.28 88888.00 2015-11-04 00:16:11.250 308 12478.70 116.95 54608.30 88888.00 2015-11-04 00:16:11.375 308 12478.70 116.92 54608.30 88888.00 2015-11-04 00:16:11.500 308 12478.73 116.85 54608.32 88888.00 2015-11-04 00:16:11.625 308 12478.77 116.83 54608.32 88888.00 2015-11-04 00:16:11.750 308 12478.80 116.80 54608.32 88888.00 2015-11-04 00:16:11.875 308 12478.83 116.75 54608.35 88888.00 2015-11-04 00:16:12.000 308 12478.85 116.72 54608.32 88888.00 2015-11-04 00:16:12.125 308 12478.88 116.67 54608.35 88888.00 2015-11-04 00:16:12.250 308 12478.85 116.60 54608.38 88888.00 2015-11-04 00:16:12.375 308 12478.90 116.58 54608.38 88888.00 2015-11-04 00:16:12.500 308 12478.90 116.55 54608.40 88888.00 2015-11-04 00:16:12.625 308 12478.92 116.50 54608.40 88888.00 2015-11-04 00:16:12.750 308 12478.92 116.50 54608.40 88888.00 2015-11-04 00:16:12.875 308 12478.92 116.47 54608.40 88888.00 2015-11-04 00:16:13.000 308 12478.90 116.45 54608.43 88888.00 2015-11-04 00:16:13.125 308 12478.90 116.45 54608.43 88888.00 2015-11-04 00:16:13.250 308 12478.90 116.42 54608.45 88888.00 2015-11-04 00:16:13.375 308 12478.98 116.40 54608.45 88888.00 2015-11-04 00:16:13.500 308 12478.98 116.35 54608.47 88888.00 2015-11-04 00:16:13.625 308 12479.00 116.30 54608.47 88888.00 2015-11-04 00:16:13.750 308 12479.05 116.28 54608.47 88888.00 2015-11-04 00:16:13.875 308 12479.05 116.25 54608.50 88888.00 2015-11-04 00:16:14.000 308 12479.10 116.25 54608.50 88888.00 2015-11-04 00:16:14.125 308 12479.10 116.20 54608.47 88888.00 2015-11-04 00:16:14.250 308 12479.10 116.12 54608.50 88888.00 2015-11-04 00:16:14.375 308 12479.12 116.12 54608.53 88888.00 2015-11-04 00:16:14.500 308 12479.12 116.10 54608.53 88888.00 2015-11-04 00:16:14.625 308 12479.17 116.15 54608.55 88888.00 2015-11-04 00:16:14.750 308 12479.20 116.12 54608.57 88888.00 2015-11-04 00:16:14.875 308 12479.27 116.15 54608.57 88888.00 2015-11-04 00:16:15.000 308 12479.27 116.22 54608.57 88888.00 2015-11-04 00:16:15.125 308 12479.20 116.22 54608.62 88888.00 2015-11-04 00:16:15.250 308 12479.20 116.22 54608.60 88888.00 2015-11-04 00:16:15.375 308 12479.30 116.20 54608.62 88888.00 2015-11-04 00:16:15.500 308 12479.33 116.17 54608.65 88888.00 2015-11-04 00:16:15.625 308 12479.35 116.17 54608.62 88888.00 2015-11-04 00:16:15.750 308 12479.33 116.17 54608.65 88888.00 2015-11-04 00:16:15.875 308 12479.33 116.15 54608.65 88888.00 2015-11-04 00:16:16.000 308 12479.40 116.12 54608.62 88888.00 2015-11-04 00:16:16.125 308 12479.45 116.10 54608.65 88888.00 2015-11-04 00:16:16.250 308 12479.40 116.08 54608.68 88888.00 2015-11-04 00:16:16.375 308 12479.45 116.08 54608.72 88888.00 2015-11-04 00:16:16.500 308 12479.45 116.03 54608.72 88888.00 2015-11-04 00:16:16.625 308 12479.42 116.00 54608.72 88888.00 2015-11-04 00:16:16.750 308 12479.38 115.97 54608.70 88888.00 2015-11-04 00:16:16.875 308 12479.40 115.92 54608.72 88888.00 2015-11-04 00:16:17.000 308 12479.42 115.92 54608.72 88888.00 2015-11-04 00:16:17.125 308 12479.38 115.92 54608.75 88888.00 2015-11-04 00:16:17.250 308 12479.35 115.85 54608.78 88888.00 2015-11-04 00:16:17.375 308 12479.38 115.85 54608.78 88888.00 2015-11-04 00:16:17.500 308 12479.52 115.85 54608.78 88888.00 2015-11-04 00:16:17.625 308 12479.52 115.83 54608.78 88888.00 2015-11-04 00:16:17.750 308 12479.52 115.80 54608.80 88888.00 2015-11-04 00:16:17.875 308 12479.55 115.80 54608.82 88888.00 2015-11-04 00:16:18.000 308 12479.55 115.72 54608.80 88888.00 2015-11-04 00:16:18.125 308 12479.50 115.72 54608.85 88888.00 2015-11-04 00:16:18.250 308 12479.50 115.78 54608.88 88888.00 2015-11-04 00:16:18.375 308 12479.58 115.78 54608.85 88888.00 2015-11-04 00:16:18.500 308 12479.55 115.75 54608.85 88888.00 2015-11-04 00:16:18.625 308 12479.52 115.72 54608.88 88888.00 2015-11-04 00:16:18.750 308 12479.60 115.62 54608.90 88888.00 2015-11-04 00:16:18.875 308 12479.62 115.62 54608.90 88888.00 2015-11-04 00:16:19.000 308 12479.62 115.62 54608.93 88888.00 2015-11-04 00:16:19.125 308 12479.62 115.58 54608.93 88888.00 2015-11-04 00:16:19.250 308 12479.65 115.53 54608.93 88888.00 2015-11-04 00:16:19.375 308 12479.73 115.50 54608.95 88888.00 2015-11-04 00:16:19.500 308 12479.70 115.47 54608.95 88888.00 2015-11-04 00:16:19.625 308 12479.70 115.47 54608.95 88888.00 2015-11-04 00:16:19.750 308 12479.65 115.45 54608.95 88888.00 2015-11-04 00:16:19.875 308 12479.73 115.40 54608.97 88888.00 2015-11-04 00:16:20.000 308 12479.80 115.35 54609.00 88888.00 2015-11-04 00:16:20.125 308 12479.85 115.33 54609.03 88888.00 2015-11-04 00:16:20.250 308 12479.83 115.28 54609.03 88888.00 2015-11-04 00:16:20.375 308 12479.75 115.25 54609.05 88888.00 2015-11-04 00:16:20.500 308 12479.73 115.28 54609.07 88888.00 2015-11-04 00:16:20.625 308 12479.70 115.25 54609.07 88888.00 2015-11-04 00:16:20.750 308 12479.70 115.25 54609.07 88888.00 2015-11-04 00:16:20.875 308 12479.77 115.22 54609.10 88888.00 2015-11-04 00:16:21.000 308 12479.83 115.15 54609.12 88888.00 2015-11-04 00:16:21.125 308 12479.80 115.05 54609.12 88888.00 2015-11-04 00:16:21.250 308 12479.80 115.03 54609.12 88888.00 2015-11-04 00:16:21.375 308 12479.85 115.03 54609.15 88888.00 2015-11-04 00:16:21.500 308 12479.83 115.00 54609.18 88888.00 2015-11-04 00:16:21.625 308 12479.85 114.92 54609.20 88888.00 2015-11-04 00:16:21.750 308 12479.88 114.90 54609.18 88888.00 2015-11-04 00:16:21.875 308 12479.90 114.88 54609.18 88888.00 2015-11-04 00:16:22.000 308 12479.95 114.80 54609.18 88888.00 2015-11-04 00:16:22.125 308 12479.92 114.78 54609.18 88888.00 2015-11-04 00:16:22.250 308 12479.92 114.70 54609.22 88888.00 2015-11-04 00:16:22.375 308 12479.98 114.70 54609.20 88888.00 2015-11-04 00:16:22.500 308 12480.00 114.70 54609.22 88888.00 2015-11-04 00:16:22.625 308 12480.00 114.67 54609.28 88888.00 2015-11-04 00:16:22.750 308 12480.00 114.60 54609.28 88888.00 2015-11-04 00:16:22.875 308 12480.00 114.50 54609.28 88888.00 2015-11-04 00:16:23.000 308 12480.05 114.42 54609.30 88888.00 2015-11-04 00:16:23.125 308 12480.10 114.40 54609.32 88888.00 2015-11-04 00:16:23.250 308 12480.10 114.35 54609.32 88888.00 2015-11-04 00:16:23.375 308 12480.12 114.30 54609.32 88888.00 2015-11-04 00:16:23.500 308 12480.15 114.25 54609.32 88888.00 2015-11-04 00:16:23.625 308 12480.15 114.20 54609.38 88888.00 2015-11-04 00:16:23.750 308 12480.12 114.17 54609.40 88888.00 2015-11-04 00:16:23.875 308 12480.15 114.12 54609.40 88888.00 2015-11-04 00:16:24.000 308 12480.20 114.05 54609.43 88888.00 2015-11-04 00:16:24.125 308 12480.30 113.97 54609.43 88888.00 2015-11-04 00:16:24.250 308 12480.33 113.92 54609.45 88888.00 2015-11-04 00:16:24.375 308 12480.30 113.90 54609.43 88888.00 2015-11-04 00:16:24.500 308 12480.27 113.80 54609.47 88888.00 2015-11-04 00:16:24.625 308 12480.35 113.72 54609.47 88888.00 2015-11-04 00:16:24.750 308 12480.38 113.65 54609.45 88888.00 2015-11-04 00:16:24.875 308 12480.40 113.60 54609.45 88888.00 2015-11-04 00:16:25.000 308 12480.40 113.55 54609.50 88888.00 2015-11-04 00:16:25.125 308 12480.38 113.47 54609.53 88888.00 2015-11-04 00:16:25.250 308 12480.38 113.40 54609.53 88888.00 2015-11-04 00:16:25.375 308 12480.42 113.33 54609.53 88888.00 2015-11-04 00:16:25.500 308 12480.45 113.25 54609.53 88888.00 2015-11-04 00:16:25.625 308 12480.45 113.20 54609.55 88888.00 2015-11-04 00:16:25.750 308 12480.45 113.12 54609.55 88888.00 2015-11-04 00:16:25.875 308 12480.52 113.03 54609.55 88888.00 2015-11-04 00:16:26.000 308 12480.62 112.97 54609.60 88888.00 2015-11-04 00:16:26.125 308 12480.70 112.92 54609.62 88888.00 2015-11-04 00:16:26.250 308 12480.65 112.80 54609.60 88888.00 2015-11-04 00:16:26.375 308 12480.65 112.75 54609.60 88888.00 2015-11-04 00:16:26.500 308 12480.65 112.70 54609.62 88888.00 2015-11-04 00:16:26.625 308 12480.65 112.65 54609.65 88888.00 2015-11-04 00:16:26.750 308 12480.67 112.60 54609.68 88888.00 2015-11-04 00:16:26.875 308 12480.70 112.53 54609.65 88888.00 2015-11-04 00:16:27.000 308 12480.73 112.45 54609.65 88888.00 2015-11-04 00:16:27.125 308 12480.75 112.42 54609.68 88888.00 2015-11-04 00:16:27.250 308 12480.73 112.35 54609.70 88888.00 2015-11-04 00:16:27.375 308 12480.80 112.30 54609.72 88888.00 2015-11-04 00:16:27.500 308 12480.88 112.28 54609.72 88888.00 2015-11-04 00:16:27.625 308 12480.90 112.22 54609.75 88888.00 2015-11-04 00:16:27.750 308 12480.92 112.17 54609.75 88888.00 2015-11-04 00:16:27.875 308 12480.95 112.12 54609.75 88888.00 2015-11-04 00:16:28.000 308 12480.98 112.05 54609.75 88888.00 2015-11-04 00:16:28.125 308 12481.00 112.00 54609.78 88888.00 2015-11-04 00:16:28.250 308 12481.02 111.95 54609.80 88888.00 2015-11-04 00:16:28.375 308 12481.10 111.92 54609.82 88888.00 2015-11-04 00:16:28.500 308 12481.12 111.88 54609.80 88888.00 2015-11-04 00:16:28.625 308 12481.08 111.83 54609.80 88888.00 2015-11-04 00:16:28.750 308 12481.08 111.83 54609.82 88888.00 2015-11-04 00:16:28.875 308 12481.10 111.80 54609.82 88888.00 2015-11-04 00:16:29.000 308 12481.12 111.75 54609.82 88888.00 2015-11-04 00:16:29.125 308 12481.12 111.72 54609.82 88888.00 2015-11-04 00:16:29.250 308 12481.12 111.67 54609.85 88888.00 2015-11-04 00:16:29.375 308 12481.20 111.67 54609.85 88888.00 2015-11-04 00:16:29.500 308 12481.35 111.60 54609.88 88888.00 2015-11-04 00:16:29.625 308 12481.38 111.50 54609.88 88888.00 2015-11-04 00:16:29.750 308 12481.35 111.45 54609.93 88888.00 2015-11-04 00:16:29.875 308 12481.33 111.40 54609.93 88888.00 2015-11-04 00:16:30.000 308 12481.33 111.33 54609.93 88888.00 2015-11-04 00:16:30.125 308 12481.38 111.28 54609.93 88888.00 2015-11-04 00:16:30.250 308 12481.40 111.25 54609.93 88888.00 2015-11-04 00:16:30.375 308 12481.42 111.22 54609.95 88888.00 2015-11-04 00:16:30.500 308 12481.50 111.17 54609.95 88888.00 2015-11-04 00:16:30.625 308 12481.58 111.08 54609.95 88888.00 2015-11-04 00:16:30.750 308 12481.58 111.00 54609.95 88888.00 2015-11-04 00:16:30.875 308 12481.50 110.97 54609.95 88888.00 2015-11-04 00:16:31.000 308 12481.55 110.90 54609.93 88888.00 2015-11-04 00:16:31.125 308 12481.58 110.80 54609.95 88888.00 2015-11-04 00:16:31.250 308 12481.62 110.67 54609.97 88888.00 2015-11-04 00:16:31.375 308 12481.62 110.60 54609.95 88888.00 2015-11-04 00:16:31.500 308 12481.60 110.50 54609.95 88888.00 2015-11-04 00:16:31.625 308 12481.62 110.45 54609.97 88888.00 2015-11-04 00:16:31.750 308 12481.67 110.38 54610.00 88888.00 2015-11-04 00:16:31.875 308 12481.65 110.30 54610.03 88888.00 2015-11-04 00:16:32.000 308 12481.70 110.22 54610.00 88888.00 2015-11-04 00:16:32.125 308 12481.75 110.15 54609.97 88888.00 2015-11-04 00:16:32.250 308 12481.80 110.00 54610.03 88888.00 2015-11-04 00:16:32.375 308 12481.90 109.95 54610.03 88888.00 2015-11-04 00:16:32.500 308 12481.90 109.88 54610.03 88888.00 2015-11-04 00:16:32.625 308 12481.83 109.83 54610.05 88888.00 2015-11-04 00:16:32.750 308 12481.83 109.78 54610.03 88888.00 2015-11-04 00:16:32.875 308 12481.80 109.72 54610.05 88888.00 2015-11-04 00:16:33.000 308 12481.85 109.65 54610.03 88888.00 2015-11-04 00:16:33.125 308 12481.88 109.62 54610.05 88888.00 2015-11-04 00:16:33.250 308 12481.88 109.58 54610.10 88888.00 2015-11-04 00:16:33.375 308 12481.88 109.53 54610.10 88888.00 2015-11-04 00:16:33.500 308 12481.92 109.45 54610.10 88888.00 2015-11-04 00:16:33.625 308 12481.98 109.40 54610.10 88888.00 2015-11-04 00:16:33.750 308 12482.00 109.35 54610.10 88888.00 2015-11-04 00:16:33.875 308 12482.02 109.33 54610.07 88888.00 2015-11-04 00:16:34.000 308 12482.08 109.30 54610.10 88888.00 2015-11-04 00:16:34.125 308 12482.10 109.28 54610.07 88888.00 2015-11-04 00:16:34.250 308 12482.08 109.15 54610.07 88888.00 2015-11-04 00:16:34.375 308 12482.10 109.12 54610.07 88888.00 2015-11-04 00:16:34.500 308 12482.10 109.05 54610.10 88888.00 2015-11-04 00:16:34.625 308 12482.12 108.97 54610.10 88888.00 2015-11-04 00:16:34.750 308 12482.15 108.92 54610.10 88888.00 2015-11-04 00:16:34.875 308 12482.23 108.85 54610.12 88888.00 2015-11-04 00:16:35.000 308 12482.27 108.83 54610.10 88888.00 2015-11-04 00:16:35.125 308 12482.30 108.78 54610.05 88888.00 2015-11-04 00:16:35.250 308 12482.25 108.72 54610.10 88888.00 2015-11-04 00:16:35.375 308 12482.27 108.70 54610.12 88888.00 2015-11-04 00:16:35.500 308 12482.23 108.60 54610.12 88888.00 2015-11-04 00:16:35.625 308 12482.20 108.55 54610.15 88888.00 2015-11-04 00:16:35.750 308 12482.23 108.55 54610.12 88888.00 2015-11-04 00:16:35.875 308 12482.30 108.50 54610.10 88888.00 2015-11-04 00:16:36.000 308 12482.35 108.42 54610.07 88888.00 2015-11-04 00:16:36.125 308 12482.35 108.40 54610.10 88888.00 2015-11-04 00:16:36.250 308 12482.38 108.35 54610.12 88888.00 2015-11-04 00:16:36.375 308 12482.40 108.30 54610.10 88888.00 2015-11-04 00:16:36.500 308 12482.42 108.25 54610.12 88888.00 2015-11-04 00:16:36.625 308 12482.42 108.17 54610.15 88888.00 2015-11-04 00:16:36.750 308 12482.40 108.15 54610.15 88888.00 2015-11-04 00:16:36.875 308 12482.38 108.10 54610.12 88888.00 2015-11-04 00:16:37.000 308 12482.38 108.05 54610.12 88888.00 2015-11-04 00:16:37.125 308 12482.42 108.03 54610.15 88888.00 2015-11-04 00:16:37.250 308 12482.50 107.97 54610.15 88888.00 2015-11-04 00:16:37.375 308 12482.55 107.92 54610.15 88888.00 2015-11-04 00:16:37.500 308 12482.55 107.90 54610.15 88888.00 2015-11-04 00:16:37.625 308 12482.55 107.88 54610.15 88888.00 2015-11-04 00:16:37.750 308 12482.55 107.80 54610.15 88888.00 2015-11-04 00:16:37.875 308 12482.48 107.78 54610.15 88888.00 2015-11-04 00:16:38.000 308 12482.50 107.72 54610.12 88888.00 2015-11-04 00:16:38.125 308 12482.55 107.72 54610.15 88888.00 2015-11-04 00:16:38.250 308 12482.55 107.65 54610.15 88888.00 2015-11-04 00:16:38.375 308 12482.52 107.65 54610.10 88888.00 2015-11-04 00:16:38.500 308 12482.50 107.60 54610.12 88888.00 2015-11-04 00:16:38.625 308 12482.52 107.58 54610.15 88888.00 2015-11-04 00:16:38.750 308 12482.58 107.50 54610.12 88888.00 2015-11-04 00:16:38.875 308 12482.58 107.45 54610.12 88888.00 2015-11-04 00:16:39.000 308 12482.58 107.42 54610.12 88888.00 2015-11-04 00:16:39.125 308 12482.58 107.40 54610.12 88888.00 2015-11-04 00:16:39.250 308 12482.60 107.38 54610.10 88888.00 2015-11-04 00:16:39.375 308 12482.58 107.30 54610.12 88888.00 2015-11-04 00:16:39.500 308 12482.55 107.28 54610.12 88888.00 2015-11-04 00:16:39.625 308 12482.58 107.28 54610.12 88888.00 2015-11-04 00:16:39.750 308 12482.60 107.25 54610.12 88888.00 2015-11-04 00:16:39.875 308 12482.55 107.22 54610.15 88888.00 2015-11-04 00:16:40.000 308 12482.52 107.22 54610.15 88888.00 2015-11-04 00:16:40.125 308 12482.52 107.22 54610.12 88888.00 2015-11-04 00:16:40.250 308 12482.55 107.10 54610.12 88888.00 2015-11-04 00:16:40.375 308 12482.65 107.10 54610.10 88888.00 2015-11-04 00:16:40.500 308 12482.67 107.08 54610.10 88888.00 2015-11-04 00:16:40.625 308 12482.70 107.05 54610.10 88888.00 2015-11-04 00:16:40.750 308 12482.65 107.05 54610.10 88888.00 2015-11-04 00:16:40.875 308 12482.62 107.03 54610.07 88888.00 2015-11-04 00:16:41.000 308 12482.58 106.92 54610.07 88888.00 2015-11-04 00:16:41.125 308 12482.60 106.92 54610.07 88888.00 2015-11-04 00:16:41.250 308 12482.62 106.92 54610.10 88888.00 2015-11-04 00:16:41.375 308 12482.67 106.95 54610.10 88888.00 2015-11-04 00:16:41.500 308 12482.65 106.90 54610.10 88888.00 2015-11-04 00:16:41.625 308 12482.62 106.85 54610.07 88888.00 2015-11-04 00:16:41.750 308 12482.60 106.80 54610.07 88888.00 2015-11-04 00:16:41.875 308 12482.62 106.80 54610.10 88888.00 2015-11-04 00:16:42.000 308 12482.65 106.78 54610.05 88888.00 2015-11-04 00:16:42.125 308 12482.65 106.75 54610.07 88888.00 2015-11-04 00:16:42.250 308 12482.60 106.72 54610.07 88888.00 2015-11-04 00:16:42.375 308 12482.65 106.72 54610.05 88888.00 2015-11-04 00:16:42.500 308 12482.67 106.72 54610.07 88888.00 2015-11-04 00:16:42.625 308 12482.67 106.67 54610.10 88888.00 2015-11-04 00:16:42.750 308 12482.62 106.65 54610.10 88888.00 2015-11-04 00:16:42.875 308 12482.60 106.60 54610.07 88888.00 2015-11-04 00:16:43.000 308 12482.58 106.60 54610.07 88888.00 2015-11-04 00:16:43.125 308 12482.52 106.58 54610.07 88888.00 2015-11-04 00:16:43.250 308 12482.50 106.60 54610.07 88888.00 2015-11-04 00:16:43.375 308 12482.50 106.60 54610.07 88888.00 2015-11-04 00:16:43.500 308 12482.52 106.60 54610.07 88888.00 2015-11-04 00:16:43.625 308 12482.48 106.60 54610.07 88888.00 2015-11-04 00:16:43.750 308 12482.40 106.58 54610.05 88888.00 2015-11-04 00:16:43.875 308 12482.42 106.58 54610.05 88888.00 2015-11-04 00:16:44.000 308 12482.45 106.55 54610.05 88888.00 2015-11-04 00:16:44.125 308 12482.52 106.53 54610.07 88888.00 2015-11-04 00:16:44.250 308 12482.55 106.50 54610.07 88888.00 2015-11-04 00:16:44.375 308 12482.60 106.53 54610.07 88888.00 2015-11-04 00:16:44.500 308 12482.52 106.55 54610.07 88888.00 2015-11-04 00:16:44.625 308 12482.48 106.55 54610.05 88888.00 2015-11-04 00:16:44.750 308 12482.42 106.60 54610.07 88888.00 2015-11-04 00:16:44.875 308 12482.45 106.62 54610.07 88888.00 2015-11-04 00:16:45.000 308 12482.48 106.67 54610.07 88888.00 2015-11-04 00:16:45.125 308 12482.48 106.70 54610.10 88888.00 2015-11-04 00:16:45.250 308 12482.48 106.75 54610.10 88888.00 2015-11-04 00:16:45.375 308 12482.55 106.72 54610.10 88888.00 2015-11-04 00:16:45.500 308 12482.58 106.72 54610.07 88888.00 2015-11-04 00:16:45.625 308 12482.55 106.72 54610.07 88888.00 2015-11-04 00:16:45.750 308 12482.52 106.75 54610.05 88888.00 2015-11-04 00:16:45.875 308 12482.52 106.78 54610.05 88888.00 2015-11-04 00:16:46.000 308 12482.42 106.78 54610.05 88888.00 2015-11-04 00:16:46.125 308 12482.42 106.80 54610.07 88888.00 2015-11-04 00:16:46.250 308 12482.45 106.78 54610.07 88888.00 2015-11-04 00:16:46.375 308 12482.50 106.78 54610.05 88888.00 2015-11-04 00:16:46.500 308 12482.45 106.80 54610.07 88888.00 2015-11-04 00:16:46.625 308 12482.40 106.85 54610.07 88888.00 2015-11-04 00:16:46.750 308 12482.38 106.80 54610.07 88888.00 2015-11-04 00:16:46.875 308 12482.40 106.80 54610.07 88888.00 2015-11-04 00:16:47.000 308 12482.40 106.75 54610.05 88888.00 2015-11-04 00:16:47.125 308 12482.33 106.78 54610.05 88888.00 2015-11-04 00:16:47.250 308 12482.33 106.72 54610.05 88888.00 2015-11-04 00:16:47.375 308 12482.33 106.70 54610.05 88888.00 2015-11-04 00:16:47.500 308 12482.35 106.65 54610.03 88888.00 2015-11-04 00:16:47.625 308 12482.38 106.62 54610.03 88888.00 2015-11-04 00:16:47.750 308 12482.35 106.62 54610.05 88888.00 2015-11-04 00:16:47.875 308 12482.30 106.65 54610.07 88888.00 2015-11-04 00:16:48.000 308 12482.30 106.62 54610.07 88888.00 2015-11-04 00:16:48.125 308 12482.33 106.65 54610.07 88888.00 2015-11-04 00:16:48.250 308 12482.25 106.58 54610.03 88888.00 2015-11-04 00:16:48.375 308 12482.30 106.53 54610.03 88888.00 2015-11-04 00:16:48.500 308 12482.30 106.53 54610.05 88888.00 2015-11-04 00:16:48.625 308 12482.30 106.53 54610.05 88888.00 2015-11-04 00:16:48.750 308 12482.27 106.50 54610.03 88888.00 2015-11-04 00:16:48.875 308 12482.23 106.42 54610.03 88888.00 2015-11-04 00:16:49.000 308 12482.23 106.40 54610.03 88888.00 2015-11-04 00:16:49.125 308 12482.27 106.45 54610.05 88888.00 2015-11-04 00:16:49.250 308 12482.23 106.45 54610.05 88888.00 2015-11-04 00:16:49.375 308 12482.20 106.47 54610.05 88888.00 2015-11-04 00:16:49.500 308 12482.15 106.47 54610.05 88888.00 2015-11-04 00:16:49.625 308 12482.17 106.47 54610.10 88888.00 2015-11-04 00:16:49.750 308 12482.25 106.50 54610.10 88888.00 2015-11-04 00:16:49.875 308 12482.23 106.47 54610.10 88888.00 2015-11-04 00:16:50.000 308 12482.25 106.47 54610.05 88888.00 2015-11-04 00:16:50.125 308 12482.20 106.50 54610.05 88888.00 2015-11-04 00:16:50.250 308 12482.08 106.50 54610.07 88888.00 2015-11-04 00:16:50.375 308 12482.08 106.50 54610.05 88888.00 2015-11-04 00:16:50.500 308 12482.10 106.50 54610.05 88888.00 2015-11-04 00:16:50.625 308 12482.12 106.50 54610.07 88888.00 2015-11-04 00:16:50.750 308 12482.10 106.55 54610.07 88888.00 2015-11-04 00:16:50.875 308 12482.00 106.55 54610.07 88888.00 2015-11-04 00:16:51.000 308 12482.00 106.58 54610.05 88888.00 2015-11-04 00:16:51.125 308 12481.95 106.60 54610.07 88888.00 2015-11-04 00:16:51.250 308 12481.90 106.62 54610.07 88888.00 2015-11-04 00:16:51.375 308 12481.92 106.62 54610.07 88888.00 2015-11-04 00:16:51.500 308 12481.98 106.62 54610.10 88888.00 2015-11-04 00:16:51.625 308 12481.98 106.62 54610.07 88888.00 2015-11-04 00:16:51.750 308 12481.95 106.62 54610.07 88888.00 2015-11-04 00:16:51.875 308 12481.92 106.65 54610.10 88888.00 2015-11-04 00:16:52.000 308 12481.98 106.62 54610.07 88888.00 2015-11-04 00:16:52.125 308 12481.92 106.65 54610.10 88888.00 2015-11-04 00:16:52.250 308 12481.88 106.65 54610.10 88888.00 2015-11-04 00:16:52.375 308 12481.95 106.70 54610.05 88888.00 2015-11-04 00:16:52.500 308 12481.92 106.75 54610.05 88888.00 2015-11-04 00:16:52.625 308 12481.95 106.75 54610.07 88888.00 2015-11-04 00:16:52.750 308 12481.92 106.72 54610.07 88888.00 2015-11-04 00:16:52.875 308 12481.85 106.75 54610.07 88888.00 2015-11-04 00:16:53.000 308 12481.77 106.78 54610.05 88888.00 2015-11-04 00:16:53.125 308 12481.75 106.83 54610.07 88888.00 2015-11-04 00:16:53.250 308 12481.85 106.83 54610.07 88888.00 2015-11-04 00:16:53.375 308 12481.88 106.85 54610.05 88888.00 2015-11-04 00:16:53.500 308 12481.85 106.85 54610.05 88888.00 2015-11-04 00:16:53.625 308 12481.85 106.92 54610.05 88888.00 2015-11-04 00:16:53.750 308 12481.77 106.97 54610.07 88888.00 2015-11-04 00:16:53.875 308 12481.67 107.03 54610.07 88888.00 2015-11-04 00:16:54.000 308 12481.65 107.12 54610.07 88888.00 2015-11-04 00:16:54.125 308 12481.73 107.20 54610.10 88888.00 2015-11-04 00:16:54.250 308 12481.73 107.25 54610.10 88888.00 2015-11-04 00:16:54.375 308 12481.70 107.30 54610.12 88888.00 2015-11-04 00:16:54.500 308 12481.65 107.30 54610.10 88888.00 2015-11-04 00:16:54.625 308 12481.60 107.35 54610.10 88888.00 2015-11-04 00:16:54.750 308 12481.65 107.38 54610.10 88888.00 2015-11-04 00:16:54.875 308 12481.67 107.40 54610.10 88888.00 2015-11-04 00:16:55.000 308 12481.67 107.38 54610.07 88888.00 2015-11-04 00:16:55.125 308 12481.65 107.33 54610.05 88888.00 2015-11-04 00:16:55.250 308 12481.62 107.30 54610.05 88888.00 2015-11-04 00:16:55.375 308 12481.67 107.33 54610.05 88888.00 2015-11-04 00:16:55.500 308 12481.60 107.38 54610.05 88888.00 2015-11-04 00:16:55.625 308 12481.52 107.40 54610.07 88888.00 2015-11-04 00:16:55.750 308 12481.48 107.42 54610.07 88888.00 2015-11-04 00:16:55.875 308 12481.50 107.42 54610.07 88888.00 2015-11-04 00:16:56.000 308 12481.50 107.42 54610.07 88888.00 2015-11-04 00:16:56.125 308 12481.45 107.45 54610.10 88888.00 2015-11-04 00:16:56.250 308 12481.48 107.45 54610.05 88888.00 2015-11-04 00:16:56.375 308 12481.52 107.42 54610.05 88888.00 2015-11-04 00:16:56.500 308 12481.48 107.45 54610.05 88888.00 2015-11-04 00:16:56.625 308 12481.38 107.47 54610.07 88888.00 2015-11-04 00:16:56.750 308 12481.40 107.53 54610.07 88888.00 2015-11-04 00:16:56.875 308 12481.35 107.55 54610.10 88888.00 2015-11-04 00:16:57.000 308 12481.30 107.60 54610.07 88888.00 2015-11-04 00:16:57.125 308 12481.33 107.60 54610.07 88888.00 2015-11-04 00:16:57.250 308 12481.35 107.58 54610.07 88888.00 2015-11-04 00:16:57.375 308 12481.38 107.60 54610.07 88888.00 2015-11-04 00:16:57.500 308 12481.38 107.58 54610.07 88888.00 2015-11-04 00:16:57.625 308 12481.30 107.53 54610.05 88888.00 2015-11-04 00:16:57.750 308 12481.27 107.55 54610.03 88888.00 2015-11-04 00:16:57.875 308 12481.25 107.58 54610.05 88888.00 2015-11-04 00:16:58.000 308 12481.23 107.53 54610.03 88888.00 2015-11-04 00:16:58.125 308 12481.25 107.53 54610.05 88888.00 2015-11-04 00:16:58.250 308 12481.17 107.53 54610.03 88888.00 2015-11-04 00:16:58.375 308 12481.20 107.53 54610.05 88888.00 2015-11-04 00:16:58.500 308 12481.20 107.53 54610.05 88888.00 2015-11-04 00:16:58.625 308 12481.17 107.53 54610.03 88888.00 2015-11-04 00:16:58.750 308 12481.20 107.53 54610.03 88888.00 2015-11-04 00:16:58.875 308 12481.15 107.53 54610.03 88888.00 2015-11-04 00:16:59.000 308 12481.17 107.55 54610.03 88888.00 2015-11-04 00:16:59.125 308 12481.15 107.58 54610.03 88888.00 2015-11-04 00:16:59.250 308 12481.15 107.58 54610.03 88888.00 2015-11-04 00:16:59.375 308 12481.20 107.58 54610.03 88888.00 2015-11-04 00:16:59.500 308 12481.17 107.58 54610.03 88888.00 2015-11-04 00:16:59.625 308 12481.23 107.60 54610.05 88888.00 2015-11-04 00:16:59.750 308 12481.20 107.62 54610.05 88888.00 2015-11-04 00:16:59.875 308 12481.12 107.65 54610.03 88888.00 2015-11-04 00:17:00.000 308 12481.10 107.67 54610.05 88888.00 2015-11-04 00:17:00.125 308 12481.08 107.70 54610.05 88888.00 2015-11-04 00:17:00.250 308 12481.10 107.67 54610.07 88888.00 2015-11-04 00:17:00.375 308 12481.15 107.67 54610.03 88888.00 2015-11-04 00:17:00.500 308 12481.12 107.65 54610.05 88888.00 2015-11-04 00:17:00.625 308 12481.15 107.70 54610.05 88888.00 2015-11-04 00:17:00.750 308 12481.10 107.65 54610.05 88888.00 2015-11-04 00:17:00.875 308 12481.02 107.70 54610.05 88888.00 2015-11-04 00:17:01.000 308 12481.05 107.72 54610.03 88888.00 2015-11-04 00:17:01.125 308 12481.08 107.70 54610.03 88888.00 2015-11-04 00:17:01.250 308 12481.05 107.67 54610.03 88888.00 2015-11-04 00:17:01.375 308 12480.95 107.72 54610.03 88888.00 2015-11-04 00:17:01.500 308 12480.95 107.78 54610.05 88888.00 2015-11-04 00:17:01.625 308 12481.00 107.78 54610.03 88888.00 2015-11-04 00:17:01.750 308 12480.92 107.75 54610.05 88888.00 2015-11-04 00:17:01.875 308 12480.88 107.78 54610.05 88888.00 2015-11-04 00:17:02.000 308 12480.92 107.80 54610.03 88888.00 2015-11-04 00:17:02.125 308 12480.92 107.80 54610.03 88888.00 2015-11-04 00:17:02.250 308 12480.85 107.78 54610.00 88888.00 2015-11-04 00:17:02.375 308 12480.85 107.78 54610.00 88888.00 2015-11-04 00:17:02.500 308 12480.80 107.80 54610.00 88888.00 2015-11-04 00:17:02.625 308 12480.75 107.83 54610.03 88888.00 2015-11-04 00:17:02.750 308 12480.75 107.80 54610.03 88888.00 2015-11-04 00:17:02.875 308 12480.77 107.80 54610.00 88888.00 2015-11-04 00:17:03.000 308 12480.85 107.78 54610.00 88888.00 2015-11-04 00:17:03.125 308 12480.83 107.78 54610.00 88888.00 2015-11-04 00:17:03.250 308 12480.75 107.78 54610.05 88888.00 2015-11-04 00:17:03.375 308 12480.67 107.80 54610.03 88888.00 2015-11-04 00:17:03.500 308 12480.65 107.80 54610.00 88888.00 2015-11-04 00:17:03.625 308 12480.62 107.78 54610.03 88888.00 2015-11-04 00:17:03.750 308 12480.62 107.75 54610.00 88888.00 2015-11-04 00:17:03.875 308 12480.62 107.78 54610.00 88888.00 2015-11-04 00:17:04.000 308 12480.60 107.78 54609.97 88888.00 2015-11-04 00:17:04.125 308 12480.58 107.78 54610.00 88888.00 2015-11-04 00:17:04.250 308 12480.58 107.78 54610.00 88888.00 2015-11-04 00:17:04.375 308 12480.52 107.78 54610.00 88888.00 2015-11-04 00:17:04.500 308 12480.48 107.78 54610.00 88888.00 2015-11-04 00:17:04.625 308 12480.42 107.80 54610.00 88888.00 2015-11-04 00:17:04.750 308 12480.42 107.78 54610.03 88888.00 2015-11-04 00:17:04.875 308 12480.42 107.80 54610.05 88888.00 2015-11-04 00:17:05.000 308 12480.42 107.83 54610.03 88888.00 2015-11-04 00:17:05.125 308 12480.40 107.85 54610.05 88888.00 2015-11-04 00:17:05.250 308 12480.38 107.83 54610.07 88888.00 2015-11-04 00:17:05.375 308 12480.35 107.83 54610.07 88888.00 2015-11-04 00:17:05.500 308 12480.27 107.80 54610.07 88888.00 2015-11-04 00:17:05.625 308 12480.23 107.80 54610.05 88888.00 2015-11-04 00:17:05.750 308 12480.15 107.80 54610.05 88888.00 2015-11-04 00:17:05.875 308 12480.12 107.83 54610.03 88888.00 2015-11-04 00:17:06.000 308 12480.15 107.85 54610.05 88888.00 2015-11-04 00:17:06.125 308 12480.12 107.85 54610.05 88888.00 2015-11-04 00:17:06.250 308 12480.15 107.83 54610.07 88888.00 2015-11-04 00:17:06.375 308 12480.20 107.85 54610.05 88888.00 2015-11-04 00:17:06.500 308 12480.17 107.83 54610.05 88888.00 2015-11-04 00:17:06.625 308 12480.12 107.90 54610.07 88888.00 2015-11-04 00:17:06.750 308 12480.08 107.95 54610.07 88888.00 2015-11-04 00:17:06.875 308 12480.05 107.95 54610.07 88888.00 2015-11-04 00:17:07.000 308 12479.98 107.95 54610.07 88888.00 2015-11-04 00:17:07.125 308 12479.85 107.97 54610.07 88888.00 2015-11-04 00:17:07.250 308 12479.80 107.97 54610.07 88888.00 2015-11-04 00:17:07.375 308 12479.85 107.97 54610.05 88888.00 2015-11-04 00:17:07.500 308 12479.83 108.05 54610.07 88888.00 2015-11-04 00:17:07.625 308 12479.70 108.03 54610.07 88888.00 2015-11-04 00:17:07.750 308 12479.75 108.03 54610.05 88888.00 2015-11-04 00:17:07.875 308 12479.75 108.05 54610.07 88888.00 2015-11-04 00:17:08.000 308 12479.75 108.03 54610.10 88888.00 2015-11-04 00:17:08.125 308 12479.75 108.03 54610.12 88888.00 2015-11-04 00:17:08.250 308 12479.75 107.97 54610.12 88888.00 2015-11-04 00:17:08.375 308 12479.70 107.97 54610.15 88888.00 2015-11-04 00:17:08.500 308 12479.62 107.92 54610.12 88888.00 2015-11-04 00:17:08.625 308 12479.60 107.92 54610.15 88888.00 2015-11-04 00:17:08.750 308 12479.65 107.92 54610.12 88888.00 2015-11-04 00:17:08.875 308 12479.62 107.90 54610.12 88888.00 2015-11-04 00:17:09.000 308 12479.58 107.88 54610.10 88888.00 2015-11-04 00:17:09.125 308 12479.48 107.83 54610.15 88888.00 2015-11-04 00:17:09.250 308 12479.52 107.80 54610.15 88888.00 2015-11-04 00:17:09.375 308 12479.50 107.80 54610.12 88888.00 2015-11-04 00:17:09.500 308 12479.42 107.78 54610.15 88888.00 2015-11-04 00:17:09.625 308 12479.38 107.78 54610.10 88888.00 2015-11-04 00:17:09.750 308 12479.35 107.78 54610.12 88888.00 2015-11-04 00:17:09.875 308 12479.35 107.65 54610.12 88888.00 2015-11-04 00:17:10.000 308 12479.33 107.58 54610.10 88888.00 2015-11-04 00:17:10.125 308 12479.30 107.60 54610.15 88888.00 2015-11-04 00:17:10.250 308 12479.25 107.55 54610.18 88888.00 2015-11-04 00:17:10.375 308 12479.23 107.53 54610.15 88888.00 2015-11-04 00:17:10.500 308 12479.17 107.53 54610.18 88888.00 2015-11-04 00:17:10.625 308 12479.12 107.47 54610.15 88888.00 2015-11-04 00:17:10.750 308 12479.12 107.47 54610.18 88888.00 2015-11-04 00:17:10.875 308 12479.12 107.42 54610.18 88888.00 2015-11-04 00:17:11.000 308 12479.08 107.40 54610.18 88888.00 2015-11-04 00:17:11.125 308 12479.10 107.42 54610.18 88888.00 2015-11-04 00:17:11.250 308 12479.05 107.40 54610.20 88888.00 2015-11-04 00:17:11.375 308 12478.98 107.40 54610.20 88888.00 2015-11-04 00:17:11.500 308 12478.98 107.35 54610.22 88888.00 2015-11-04 00:17:11.625 308 12479.00 107.33 54610.22 88888.00 2015-11-04 00:17:11.750 308 12478.95 107.28 54610.22 88888.00 2015-11-04 00:17:11.875 308 12478.90 107.22 54610.22 88888.00 2015-11-04 00:17:12.000 308 12478.85 107.20 54610.20 88888.00 2015-11-04 00:17:12.125 308 12478.88 107.20 54610.20 88888.00 2015-11-04 00:17:12.250 308 12478.80 107.17 54610.25 88888.00 2015-11-04 00:17:12.375 308 12478.80 107.17 54610.25 88888.00 2015-11-04 00:17:12.500 308 12478.77 107.15 54610.28 88888.00 2015-11-04 00:17:12.625 308 12478.77 107.15 54610.30 88888.00 2015-11-04 00:17:12.750 308 12478.75 107.15 54610.28 88888.00 2015-11-04 00:17:12.875 308 12478.70 107.12 54610.25 88888.00 2015-11-04 00:17:13.000 308 12478.62 107.10 54610.25 88888.00 2015-11-04 00:17:13.125 308 12478.70 107.10 54610.28 88888.00 2015-11-04 00:17:13.250 308 12478.70 107.08 54610.30 88888.00 2015-11-04 00:17:13.375 308 12478.67 107.12 54610.25 88888.00 2015-11-04 00:17:13.500 308 12478.65 107.10 54610.22 88888.00 2015-11-04 00:17:13.625 308 12478.65 107.10 54610.25 88888.00 2015-11-04 00:17:13.750 308 12478.60 107.12 54610.28 88888.00 2015-11-04 00:17:13.875 308 12478.62 107.12 54610.28 88888.00 2015-11-04 00:17:14.000 308 12478.55 107.15 54610.30 88888.00 2015-11-04 00:17:14.125 308 12478.48 107.15 54610.28 88888.00 2015-11-04 00:17:14.250 308 12478.48 107.12 54610.28 88888.00 2015-11-04 00:17:14.375 308 12478.50 107.15 54610.28 88888.00 2015-11-04 00:17:14.500 308 12478.45 107.17 54610.28 88888.00 2015-11-04 00:17:14.625 308 12478.48 107.20 54610.30 88888.00 2015-11-04 00:17:14.750 308 12478.48 107.20 54610.32 88888.00 2015-11-04 00:17:14.875 308 12478.45 107.12 54610.30 88888.00 2015-11-04 00:17:15.000 308 12478.40 107.08 54610.30 88888.00 2015-11-04 00:17:15.125 308 12478.38 107.03 54610.30 88888.00 2015-11-04 00:17:15.250 308 12478.38 106.97 54610.30 88888.00 2015-11-04 00:17:15.375 308 12478.40 106.95 54610.28 88888.00 2015-11-04 00:17:15.500 308 12478.38 106.90 54610.30 88888.00 2015-11-04 00:17:15.625 308 12478.35 106.90 54610.28 88888.00 2015-11-04 00:17:15.750 308 12478.33 106.85 54610.28 88888.00 2015-11-04 00:17:15.875 308 12478.30 106.85 54610.30 88888.00 2015-11-04 00:17:16.000 308 12478.27 106.80 54610.30 88888.00 2015-11-04 00:17:16.125 308 12478.27 106.78 54610.30 88888.00 2015-11-04 00:17:16.250 308 12478.27 106.72 54610.30 88888.00 2015-11-04 00:17:16.375 308 12478.30 106.72 54610.30 88888.00 2015-11-04 00:17:16.500 308 12478.25 106.67 54610.30 88888.00 2015-11-04 00:17:16.625 308 12478.17 106.67 54610.30 88888.00 2015-11-04 00:17:16.750 308 12478.17 106.62 54610.28 88888.00 2015-11-04 00:17:16.875 308 12478.20 106.62 54610.30 88888.00 2015-11-04 00:17:17.000 308 12478.20 106.62 54610.30 88888.00 2015-11-04 00:17:17.125 308 12478.17 106.62 54610.28 88888.00 2015-11-04 00:17:17.250 308 12478.15 106.60 54610.30 88888.00 2015-11-04 00:17:17.375 308 12478.15 106.55 54610.28 88888.00 2015-11-04 00:17:17.500 308 12478.12 106.53 54610.28 88888.00 2015-11-04 00:17:17.625 308 12478.10 106.50 54610.25 88888.00 2015-11-04 00:17:17.750 308 12478.12 106.47 54610.25 88888.00 2015-11-04 00:17:17.875 308 12478.15 106.45 54610.25 88888.00 2015-11-04 00:17:18.000 308 12478.17 106.42 54610.20 88888.00 2015-11-04 00:17:18.125 308 12478.17 106.42 54610.20 88888.00 2015-11-04 00:17:18.250 308 12478.10 106.42 54610.22 88888.00 2015-11-04 00:17:18.375 308 12478.10 106.45 54610.20 88888.00 2015-11-04 00:17:18.500 308 12478.08 106.40 54610.22 88888.00 2015-11-04 00:17:18.625 308 12478.10 106.35 54610.20 88888.00 2015-11-04 00:17:18.750 308 12478.10 106.35 54610.20 88888.00 2015-11-04 00:17:18.875 308 12478.08 106.30 54610.22 88888.00 2015-11-04 00:17:19.000 308 12478.12 106.30 54610.20 88888.00 2015-11-04 00:17:19.125 308 12478.12 106.30 54610.22 88888.00 2015-11-04 00:17:19.250 308 12478.08 106.28 54610.22 88888.00 2015-11-04 00:17:19.375 308 12478.08 106.28 54610.18 88888.00 2015-11-04 00:17:19.500 308 12478.12 106.25 54610.20 88888.00 2015-11-04 00:17:19.625 308 12478.15 106.25 54610.18 88888.00 2015-11-04 00:17:19.750 308 12478.08 106.22 54610.18 88888.00 2015-11-04 00:17:19.875 308 12478.00 106.20 54610.15 88888.00 2015-11-04 00:17:20.000 308 12478.08 106.20 54610.12 88888.00 2015-11-04 00:17:20.125 308 12478.17 106.17 54610.12 88888.00 2015-11-04 00:17:20.250 308 12478.12 106.12 54610.12 88888.00 2015-11-04 00:17:20.375 308 12478.10 106.15 54610.12 88888.00 2015-11-04 00:17:20.500 308 12478.08 106.15 54610.12 88888.00 2015-11-04 00:17:20.625 308 12478.12 106.15 54610.12 88888.00 2015-11-04 00:17:20.750 308 12478.15 106.17 54610.10 88888.00 2015-11-04 00:17:20.875 308 12478.10 106.15 54610.10 88888.00 2015-11-04 00:17:21.000 308 12478.05 106.12 54610.05 88888.00 2015-11-04 00:17:21.125 308 12478.02 106.17 54610.07 88888.00 2015-11-04 00:17:21.250 308 12478.02 106.15 54610.05 88888.00 2015-11-04 00:17:21.375 308 12478.08 106.12 54610.05 88888.00 2015-11-04 00:17:21.500 308 12478.02 106.12 54610.05 88888.00 2015-11-04 00:17:21.625 308 12478.02 106.10 54610.05 88888.00 2015-11-04 00:17:21.750 308 12478.10 106.12 54610.05 88888.00 2015-11-04 00:17:21.875 308 12478.12 106.10 54610.03 88888.00 2015-11-04 00:17:22.000 308 12478.05 106.08 54610.03 88888.00 2015-11-04 00:17:22.125 308 12478.00 106.08 54610.03 88888.00 2015-11-04 00:17:22.250 308 12478.05 106.08 54610.03 88888.00 2015-11-04 00:17:22.375 308 12478.08 106.05 54610.00 88888.00 2015-11-04 00:17:22.500 308 12478.02 106.03 54610.00 88888.00 2015-11-04 00:17:22.625 308 12478.00 106.05 54610.00 88888.00 2015-11-04 00:17:22.750 308 12478.05 106.08 54609.97 88888.00 2015-11-04 00:17:22.875 308 12478.08 106.03 54609.95 88888.00 2015-11-04 00:17:23.000 308 12478.10 106.03 54609.95 88888.00 2015-11-04 00:17:23.125 308 12478.08 106.03 54609.97 88888.00 2015-11-04 00:17:23.250 308 12478.02 106.03 54609.95 88888.00 2015-11-04 00:17:23.375 308 12478.05 106.03 54609.93 88888.00 2015-11-04 00:17:23.500 308 12478.02 106.00 54609.93 88888.00 2015-11-04 00:17:23.625 308 12478.02 106.03 54609.93 88888.00 2015-11-04 00:17:23.750 308 12478.05 106.00 54609.90 88888.00 2015-11-04 00:17:23.875 308 12478.08 106.00 54609.90 88888.00 2015-11-04 00:17:24.000 308 12478.10 106.00 54609.88 88888.00 2015-11-04 00:17:24.125 308 12478.08 105.97 54609.85 88888.00 2015-11-04 00:17:24.250 308 12478.02 106.00 54609.88 88888.00 2015-11-04 00:17:24.375 308 12478.00 106.00 54609.88 88888.00 2015-11-04 00:17:24.500 308 12478.00 106.08 54609.90 88888.00 2015-11-04 00:17:24.625 308 12478.02 106.08 54609.88 88888.00 2015-11-04 00:17:24.750 308 12478.08 106.05 54609.85 88888.00 2015-11-04 00:17:24.875 308 12478.08 106.08 54609.88 88888.00 2015-11-04 00:17:25.000 308 12478.02 106.08 54609.85 88888.00 2015-11-04 00:17:25.125 308 12477.95 106.05 54609.82 88888.00 2015-11-04 00:17:25.250 308 12477.90 106.03 54609.82 88888.00 2015-11-04 00:17:25.375 308 12478.00 106.08 54609.82 88888.00 2015-11-04 00:17:25.500 308 12478.00 106.10 54609.85 88888.00 2015-11-04 00:17:25.625 308 12478.00 106.12 54609.85 88888.00 2015-11-04 00:17:25.750 308 12478.02 106.12 54609.82 88888.00 2015-11-04 00:17:25.875 308 12478.02 106.10 54609.80 88888.00 2015-11-04 00:17:26.000 308 12478.08 106.08 54609.78 88888.00 2015-11-04 00:17:26.125 308 12478.10 106.08 54609.78 88888.00 2015-11-04 00:17:26.250 308 12478.02 106.10 54609.78 88888.00 2015-11-04 00:17:26.375 308 12478.02 106.12 54609.75 88888.00 2015-11-04 00:17:26.500 308 12478.02 106.12 54609.75 88888.00 2015-11-04 00:17:26.625 308 12478.00 106.12 54609.72 88888.00 2015-11-04 00:17:26.750 308 12478.02 106.12 54609.72 88888.00 2015-11-04 00:17:26.875 308 12478.02 106.15 54609.75 88888.00 2015-11-04 00:17:27.000 308 12478.00 106.22 54609.72 88888.00 2015-11-04 00:17:27.125 308 12477.95 106.33 54609.72 88888.00 2015-11-04 00:17:27.250 308 12477.90 106.38 54609.75 88888.00 2015-11-04 00:17:27.375 308 12477.98 106.40 54609.72 88888.00 2015-11-04 00:17:27.500 308 12478.00 106.42 54609.70 88888.00 2015-11-04 00:17:27.625 308 12478.00 106.45 54609.70 88888.00 2015-11-04 00:17:27.750 308 12477.98 106.50 54609.70 88888.00 2015-11-04 00:17:27.875 308 12477.95 106.55 54609.68 88888.00 2015-11-04 00:17:28.000 308 12477.98 106.58 54609.65 88888.00 2015-11-04 00:17:28.125 308 12477.98 106.58 54609.68 88888.00 2015-11-04 00:17:28.250 308 12477.98 106.55 54609.72 88888.00 2015-11-04 00:17:28.375 308 12478.05 106.55 54609.70 88888.00 2015-11-04 00:17:28.500 308 12478.08 106.58 54609.68 88888.00 2015-11-04 00:17:28.625 308 12478.00 106.60 54609.68 88888.00 2015-11-04 00:17:28.750 308 12477.98 106.60 54609.68 88888.00 2015-11-04 00:17:28.875 308 12477.95 106.60 54609.68 88888.00 2015-11-04 00:17:29.000 308 12477.92 106.62 54609.68 88888.00 2015-11-04 00:17:29.125 308 12478.00 106.65 54609.68 88888.00 2015-11-04 00:17:29.250 308 12478.02 106.62 54609.68 88888.00 2015-11-04 00:17:29.375 308 12478.00 106.67 54609.68 88888.00 2015-11-04 00:17:29.500 308 12477.95 106.70 54609.68 88888.00 2015-11-04 00:17:29.625 308 12477.98 106.70 54609.65 88888.00 2015-11-04 00:17:29.750 308 12478.00 106.70 54609.60 88888.00 2015-11-04 00:17:29.875 308 12478.02 106.72 54609.60 88888.00 2015-11-04 00:17:30.000 308 12477.98 106.75 54609.57 88888.00 2015-11-04 00:17:30.125 308 12477.92 106.75 54609.60 88888.00 2015-11-04 00:17:30.250 308 12477.85 106.70 54609.62 88888.00 2015-11-04 00:17:30.375 308 12477.92 106.70 54609.60 88888.00 2015-11-04 00:17:30.500 308 12477.98 106.72 54609.60 88888.00 2015-11-04 00:17:30.625 308 12477.95 106.75 54609.60 88888.00 2015-11-04 00:17:30.750 308 12477.90 106.75 54609.60 88888.00 2015-11-04 00:17:30.875 308 12477.90 106.72 54609.62 88888.00 2015-11-04 00:17:31.000 308 12477.95 106.80 54609.65 88888.00 2015-11-04 00:17:31.125 308 12477.98 106.78 54609.65 88888.00 2015-11-04 00:17:31.250 308 12477.90 106.72 54609.62 88888.00 2015-11-04 00:17:31.375 308 12477.90 106.78 54609.60 88888.00 2015-11-04 00:17:31.500 308 12478.00 106.85 54609.60 88888.00 2015-11-04 00:17:31.625 308 12477.95 106.83 54609.60 88888.00 2015-11-04 00:17:31.750 308 12477.90 106.80 54609.60 88888.00 2015-11-04 00:17:31.875 308 12477.92 106.75 54609.60 88888.00 2015-11-04 00:17:32.000 308 12477.90 106.72 54609.60 88888.00 2015-11-04 00:17:32.125 308 12477.85 106.70 54609.60 88888.00 2015-11-04 00:17:32.250 308 12477.80 106.70 54609.60 88888.00 2015-11-04 00:17:32.375 308 12477.83 106.72 54609.57 88888.00 2015-11-04 00:17:32.500 308 12477.88 106.70 54609.57 88888.00 2015-11-04 00:17:32.625 308 12477.88 106.70 54609.57 88888.00 2015-11-04 00:17:32.750 308 12477.85 106.72 54609.57 88888.00 2015-11-04 00:17:32.875 308 12477.88 106.72 54609.57 88888.00 2015-11-04 00:17:33.000 308 12477.85 106.78 54609.55 88888.00 2015-11-04 00:17:33.125 308 12477.85 106.80 54609.55 88888.00 2015-11-04 00:17:33.250 308 12477.83 106.80 54609.57 88888.00 2015-11-04 00:17:33.375 308 12477.85 106.85 54609.55 88888.00 2015-11-04 00:17:33.500 308 12477.92 106.90 54609.53 88888.00 2015-11-04 00:17:33.625 308 12477.92 106.92 54609.53 88888.00 2015-11-04 00:17:33.750 308 12477.92 106.95 54609.53 88888.00 2015-11-04 00:17:33.875 308 12477.92 106.97 54609.53 88888.00 2015-11-04 00:17:34.000 308 12477.95 106.97 54609.53 88888.00 2015-11-04 00:17:34.125 308 12477.95 107.00 54609.53 88888.00 2015-11-04 00:17:34.250 308 12477.88 107.05 54609.53 88888.00 2015-11-04 00:17:34.375 308 12477.88 107.08 54609.53 88888.00 2015-11-04 00:17:34.500 308 12477.90 107.12 54609.53 88888.00 2015-11-04 00:17:34.625 308 12477.98 107.17 54609.53 88888.00 2015-11-04 00:17:34.750 308 12477.92 107.20 54609.53 88888.00 2015-11-04 00:17:34.875 308 12477.92 107.25 54609.55 88888.00 2015-11-04 00:17:35.000 308 12477.92 107.28 54609.50 88888.00 2015-11-04 00:17:35.125 308 12477.90 107.30 54609.50 88888.00 2015-11-04 00:17:35.250 308 12477.88 107.30 54609.50 88888.00 2015-11-04 00:17:35.375 308 12477.95 107.38 54609.53 88888.00 2015-11-04 00:17:35.500 308 12477.98 107.40 54609.55 88888.00 2015-11-04 00:17:35.625 308 12477.98 107.45 54609.55 88888.00 2015-11-04 00:17:35.750 308 12477.92 107.45 54609.53 88888.00 2015-11-04 00:17:35.875 308 12477.92 107.45 54609.50 88888.00 2015-11-04 00:17:36.000 308 12477.98 107.50 54609.47 88888.00 2015-11-04 00:17:36.125 308 12478.05 107.53 54609.47 88888.00 2015-11-04 00:17:36.250 308 12478.02 107.55 54609.47 88888.00 2015-11-04 00:17:36.375 308 12478.02 107.60 54609.47 88888.00 2015-11-04 00:17:36.500 308 12477.98 107.62 54609.47 88888.00 2015-11-04 00:17:36.625 308 12478.00 107.70 54609.47 88888.00 2015-11-04 00:17:36.750 308 12478.05 107.70 54609.45 88888.00 2015-11-04 00:17:36.875 308 12478.05 107.75 54609.45 88888.00 2015-11-04 00:17:37.000 308 12478.00 107.72 54609.43 88888.00 2015-11-04 00:17:37.125 308 12478.08 107.80 54609.45 88888.00 2015-11-04 00:17:37.250 308 12478.05 107.80 54609.47 88888.00 2015-11-04 00:17:37.375 308 12477.98 107.85 54609.47 88888.00 2015-11-04 00:17:37.500 308 12477.98 107.90 54609.47 88888.00 2015-11-04 00:17:37.625 308 12478.02 107.92 54609.45 88888.00 2015-11-04 00:17:37.750 308 12478.05 107.97 54609.45 88888.00 2015-11-04 00:17:37.875 308 12478.05 108.00 54609.45 88888.00 2015-11-04 00:17:38.000 308 12478.05 108.05 54609.43 88888.00 2015-11-04 00:17:38.125 308 12478.08 108.10 54609.45 88888.00 2015-11-04 00:17:38.250 308 12478.10 108.12 54609.45 88888.00 2015-11-04 00:17:38.375 308 12478.12 108.22 54609.45 88888.00 2015-11-04 00:17:38.500 308 12478.02 108.28 54609.45 88888.00 2015-11-04 00:17:38.625 308 12478.00 108.25 54609.45 88888.00 2015-11-04 00:17:38.750 308 12478.00 108.33 54609.45 88888.00 2015-11-04 00:17:38.875 308 12478.02 108.38 54609.45 88888.00 2015-11-04 00:17:39.000 308 12478.05 108.42 54609.40 88888.00 2015-11-04 00:17:39.125 308 12478.12 108.47 54609.43 88888.00 2015-11-04 00:17:39.250 308 12478.12 108.55 54609.45 88888.00 2015-11-04 00:17:39.375 308 12478.20 108.58 54609.43 88888.00 2015-11-04 00:17:39.500 308 12478.10 108.58 54609.43 88888.00 2015-11-04 00:17:39.625 308 12478.08 108.60 54609.40 88888.00 2015-11-04 00:17:39.750 308 12478.12 108.65 54609.40 88888.00 2015-11-04 00:17:39.875 308 12478.20 108.72 54609.40 88888.00 2015-11-04 00:17:40.000 308 12478.20 108.78 54609.38 88888.00 2015-11-04 00:17:40.125 308 12478.20 108.80 54609.40 88888.00 2015-11-04 00:17:40.250 308 12478.20 108.80 54609.40 88888.00 2015-11-04 00:17:40.375 308 12478.23 108.88 54609.38 88888.00 2015-11-04 00:17:40.500 308 12478.23 108.95 54609.40 88888.00 2015-11-04 00:17:40.625 308 12478.23 109.03 54609.43 88888.00 2015-11-04 00:17:40.750 308 12478.23 109.08 54609.43 88888.00 2015-11-04 00:17:40.875 308 12478.25 109.15 54609.40 88888.00 2015-11-04 00:17:41.000 308 12478.33 109.20 54609.38 88888.00 2015-11-04 00:17:41.125 308 12478.38 109.22 54609.35 88888.00 2015-11-04 00:17:41.250 308 12478.33 109.28 54609.38 88888.00 2015-11-04 00:17:41.375 308 12478.33 109.38 54609.38 88888.00 2015-11-04 00:17:41.500 308 12478.35 109.45 54609.35 88888.00 2015-11-04 00:17:41.625 308 12478.38 109.45 54609.35 88888.00 2015-11-04 00:17:41.750 308 12478.35 109.47 54609.32 88888.00 2015-11-04 00:17:41.875 308 12478.35 109.53 54609.30 88888.00 2015-11-04 00:17:42.000 308 12478.30 109.55 54609.30 88888.00 2015-11-04 00:17:42.125 308 12478.33 109.60 54609.32 88888.00 2015-11-04 00:17:42.250 308 12478.33 109.65 54609.28 88888.00 2015-11-04 00:17:42.375 308 12478.40 109.70 54609.28 88888.00 2015-11-04 00:17:42.500 308 12478.42 109.72 54609.28 88888.00 2015-11-04 00:17:42.625 308 12478.40 109.83 54609.30 88888.00 2015-11-04 00:17:42.750 308 12478.38 109.88 54609.30 88888.00 2015-11-04 00:17:42.875 308 12478.40 109.95 54609.28 88888.00 2015-11-04 00:17:43.000 308 12478.42 110.03 54609.30 88888.00 2015-11-04 00:17:43.125 308 12478.48 110.08 54609.28 88888.00 2015-11-04 00:17:43.250 308 12478.42 110.12 54609.28 88888.00 2015-11-04 00:17:43.375 308 12478.40 110.15 54609.25 88888.00 2015-11-04 00:17:43.500 308 12478.45 110.17 54609.22 88888.00 2015-11-04 00:17:43.625 308 12478.45 110.25 54609.25 88888.00 2015-11-04 00:17:43.750 308 12478.48 110.33 54609.28 88888.00 2015-11-04 00:17:43.875 308 12478.45 110.40 54609.25 88888.00 2015-11-04 00:17:44.000 308 12478.40 110.47 54609.22 88888.00 2015-11-04 00:17:44.125 308 12478.42 110.53 54609.20 88888.00 2015-11-04 00:17:44.250 308 12478.45 110.60 54609.22 88888.00 2015-11-04 00:17:44.375 308 12478.52 110.72 54609.22 88888.00 2015-11-04 00:17:44.500 308 12478.45 110.85 54609.20 88888.00 2015-11-04 00:17:44.625 308 12478.40 110.97 54609.22 88888.00 2015-11-04 00:17:44.750 308 12478.42 111.10 54609.22 88888.00 2015-11-04 00:17:44.875 308 12478.48 111.15 54609.20 88888.00 2015-11-04 00:17:45.000 308 12478.52 111.22 54609.18 88888.00 2015-11-04 00:17:45.125 308 12478.50 111.30 54609.20 88888.00 2015-11-04 00:17:45.250 308 12478.50 111.33 54609.20 88888.00 2015-11-04 00:17:45.375 308 12478.55 111.38 54609.18 88888.00 2015-11-04 00:17:45.500 308 12478.58 111.45 54609.18 88888.00 2015-11-04 00:17:45.625 308 12478.60 111.50 54609.20 88888.00 2015-11-04 00:17:45.750 308 12478.60 111.58 54609.18 88888.00 2015-11-04 00:17:45.875 308 12478.58 111.60 54609.18 88888.00 2015-11-04 00:17:46.000 308 12478.60 111.65 54609.15 88888.00 2015-11-04 00:17:46.125 308 12478.62 111.75 54609.18 88888.00 2015-11-04 00:17:46.250 308 12478.55 111.80 54609.18 88888.00 2015-11-04 00:17:46.375 308 12478.58 111.85 54609.15 88888.00 2015-11-04 00:17:46.500 308 12478.58 111.88 54609.15 88888.00 2015-11-04 00:17:46.625 308 12478.55 111.90 54609.12 88888.00 2015-11-04 00:17:46.750 308 12478.55 111.92 54609.12 88888.00 2015-11-04 00:17:46.875 308 12478.52 111.97 54609.15 88888.00 2015-11-04 00:17:47.000 308 12478.55 112.03 54609.15 88888.00 2015-11-04 00:17:47.125 308 12478.60 112.10 54609.15 88888.00 2015-11-04 00:17:47.250 308 12478.58 112.12 54609.18 88888.00 2015-11-04 00:17:47.375 308 12478.58 112.20 54609.18 88888.00 2015-11-04 00:17:47.500 308 12478.58 112.25 54609.12 88888.00 2015-11-04 00:17:47.625 308 12478.55 112.25 54609.15 88888.00 2015-11-04 00:17:47.750 308 12478.55 112.33 54609.15 88888.00 2015-11-04 00:17:47.875 308 12478.60 112.35 54609.12 88888.00 2015-11-04 00:17:48.000 308 12478.62 112.38 54609.10 88888.00 2015-11-04 00:17:48.125 308 12478.65 112.38 54609.10 88888.00 2015-11-04 00:17:48.250 308 12478.62 112.38 54609.12 88888.00 2015-11-04 00:17:48.375 308 12478.60 112.42 54609.10 88888.00 2015-11-04 00:17:48.500 308 12478.60 112.50 54609.07 88888.00 2015-11-04 00:17:48.625 308 12478.65 112.55 54609.12 88888.00 2015-11-04 00:17:48.750 308 12478.62 112.60 54609.12 88888.00 2015-11-04 00:17:48.875 308 12478.60 112.65 54609.10 88888.00 2015-11-04 00:17:49.000 308 12478.60 112.65 54609.07 88888.00 2015-11-04 00:17:49.125 308 12478.62 112.65 54609.10 88888.00 2015-11-04 00:17:49.250 308 12478.62 112.62 54609.12 88888.00 2015-11-04 00:17:49.375 308 12478.67 112.65 54609.10 88888.00 2015-11-04 00:17:49.500 308 12478.67 112.70 54609.07 88888.00 2015-11-04 00:17:49.625 308 12478.70 112.75 54609.07 88888.00 2015-11-04 00:17:49.750 308 12478.67 112.75 54609.05 88888.00 2015-11-04 00:17:49.875 308 12478.73 112.75 54609.05 88888.00 2015-11-04 00:17:50.000 308 12478.80 112.72 54609.03 88888.00 2015-11-04 00:17:50.125 308 12478.75 112.72 54609.03 88888.00 2015-11-04 00:17:50.250 308 12478.67 112.78 54609.03 88888.00 2015-11-04 00:17:50.375 308 12478.75 112.78 54609.03 88888.00 2015-11-04 00:17:50.500 308 12478.77 112.58 54609.00 88888.00 2015-11-04 00:17:50.625 308 12478.70 112.72 54609.00 88888.00 2015-11-04 00:17:50.750 308 12478.67 112.88 54609.00 88888.00 2015-11-04 00:17:50.875 308 12478.73 112.90 54609.00 88888.00 2015-11-04 00:17:51.000 308 12478.77 112.90 54608.97 88888.00 2015-11-04 00:17:51.125 308 12478.85 112.90 54609.00 88888.00 2015-11-04 00:17:51.250 308 12478.85 112.92 54609.00 88888.00 2015-11-04 00:17:51.375 308 12478.88 112.97 54609.00 88888.00 2015-11-04 00:17:51.500 308 12478.88 112.97 54608.97 88888.00 2015-11-04 00:17:51.625 308 12478.92 113.00 54609.00 88888.00 2015-11-04 00:17:51.750 308 12478.92 113.00 54609.00 88888.00 2015-11-04 00:17:51.875 308 12478.90 113.00 54608.97 88888.00 2015-11-04 00:17:52.000 308 12478.92 113.00 54608.97 88888.00 2015-11-04 00:17:52.125 308 12478.92 113.05 54608.97 88888.00 2015-11-04 00:17:52.250 308 12478.90 113.08 54608.97 88888.00 2015-11-04 00:17:52.375 308 12479.00 113.08 54608.97 88888.00 2015-11-04 00:17:52.500 308 12479.00 113.05 54609.00 88888.00 2015-11-04 00:17:52.625 308 12478.95 113.00 54609.00 88888.00 2015-11-04 00:17:52.750 308 12478.92 113.05 54608.97 88888.00 2015-11-04 00:17:52.875 308 12478.95 113.08 54608.97 88888.00 2015-11-04 00:17:53.000 308 12478.92 113.10 54608.93 88888.00 2015-11-04 00:17:53.125 308 12479.00 113.12 54608.97 88888.00 2015-11-04 00:17:53.250 308 12479.00 113.10 54609.00 88888.00 2015-11-04 00:17:53.375 308 12479.00 113.12 54608.97 88888.00 2015-11-04 00:17:53.500 308 12479.00 113.15 54608.97 88888.00 2015-11-04 00:17:53.625 308 12479.00 113.15 54609.00 88888.00 2015-11-04 00:17:53.750 308 12479.02 113.20 54609.00 88888.00 2015-11-04 00:17:53.875 308 12479.05 113.22 54609.00 88888.00 2015-11-04 00:17:54.000 308 12479.08 113.33 54608.97 88888.00 2015-11-04 00:17:54.125 308 12479.08 113.38 54609.00 88888.00 2015-11-04 00:17:54.250 308 12479.08 113.38 54609.00 88888.00 2015-11-04 00:17:54.375 308 12479.10 113.40 54608.97 88888.00 2015-11-04 00:17:54.500 308 12479.08 113.40 54609.00 88888.00 2015-11-04 00:17:54.625 308 12479.12 113.42 54609.00 88888.00 2015-11-04 00:17:54.750 308 12479.12 113.42 54609.00 88888.00 2015-11-04 00:17:54.875 308 12479.12 113.45 54608.97 88888.00 2015-11-04 00:17:55.000 308 12479.23 113.47 54608.97 88888.00 2015-11-04 00:17:55.125 308 12479.30 113.47 54609.00 88888.00 2015-11-04 00:17:55.250 308 12479.25 113.42 54609.00 88888.00 2015-11-04 00:17:55.375 308 12479.25 113.40 54609.03 88888.00 2015-11-04 00:17:55.500 308 12479.25 113.40 54609.00 88888.00 2015-11-04 00:17:55.625 308 12479.27 113.35 54608.97 88888.00 2015-11-04 00:17:55.750 308 12479.30 113.35 54608.97 88888.00 2015-11-04 00:17:55.875 308 12479.30 113.38 54608.97 88888.00 2015-11-04 00:17:56.000 308 12479.30 113.38 54609.00 88888.00 2015-11-04 00:17:56.125 308 12479.33 113.30 54609.03 88888.00 2015-11-04 00:17:56.250 308 12479.27 113.25 54609.03 88888.00 2015-11-04 00:17:56.375 308 12479.27 113.25 54609.03 88888.00 2015-11-04 00:17:56.500 308 12479.30 113.25 54609.03 88888.00 2015-11-04 00:17:56.625 308 12479.27 113.20 54609.03 88888.00 2015-11-04 00:17:56.750 308 12479.30 113.17 54609.03 88888.00 2015-11-04 00:17:56.875 308 12479.35 113.10 54609.03 88888.00 2015-11-04 00:17:57.000 308 12479.48 113.08 54609.05 88888.00 2015-11-04 00:17:57.125 308 12479.50 113.05 54609.03 88888.00 2015-11-04 00:17:57.250 308 12479.42 113.05 54609.05 88888.00 2015-11-04 00:17:57.375 308 12479.42 113.03 54609.05 88888.00 2015-11-04 00:17:57.500 308 12479.35 112.97 54609.03 88888.00 2015-11-04 00:17:57.625 308 12479.33 112.95 54609.03 88888.00 2015-11-04 00:17:57.750 308 12479.40 112.92 54609.07 88888.00 2015-11-04 00:17:57.875 308 12479.45 112.88 54609.07 88888.00 2015-11-04 00:17:58.000 308 12479.52 112.85 54609.07 88888.00 2015-11-04 00:17:58.125 308 12479.58 112.85 54609.05 88888.00 2015-11-04 00:17:58.250 308 12479.58 112.83 54609.07 88888.00 2015-11-04 00:17:58.375 308 12479.65 112.83 54609.07 88888.00 2015-11-04 00:17:58.500 308 12479.65 112.78 54609.07 88888.00 2015-11-04 00:17:58.625 308 12479.65 112.70 54609.07 88888.00 2015-11-04 00:17:58.750 308 12479.65 112.65 54609.05 88888.00 2015-11-04 00:17:58.875 308 12479.65 112.62 54609.10 88888.00 2015-11-04 00:17:59.000 308 12479.67 112.62 54609.10 88888.00 2015-11-04 00:17:59.125 308 12479.75 112.60 54609.10 88888.00 2015-11-04 00:17:59.250 308 12479.75 112.53 54609.07 88888.00 2015-11-04 00:17:59.375 308 12479.75 112.47 54609.07 88888.00 2015-11-04 00:17:59.500 308 12479.73 112.47 54609.10 88888.00 2015-11-04 00:17:59.625 308 12479.70 112.45 54609.10 88888.00 2015-11-04 00:17:59.750 308 12479.75 112.45 54609.07 88888.00 2015-11-04 00:17:59.875 308 12479.77 112.38 54609.10 88888.00 2015-11-04 00:18:00.000 308 12479.77 112.30 54609.12 88888.00 2015-11-04 00:18:00.125 308 12479.75 112.28 54609.12 88888.00 2015-11-04 00:18:00.250 308 12479.75 112.28 54609.15 88888.00 2015-11-04 00:18:00.375 308 12479.80 112.25 54609.15 88888.00 2015-11-04 00:18:00.500 308 12479.83 112.20 54609.15 88888.00 2015-11-04 00:18:00.625 308 12479.85 112.22 54609.15 88888.00 2015-11-04 00:18:00.750 308 12479.77 112.17 54609.15 88888.00 2015-11-04 00:18:00.875 308 12479.80 112.15 54609.18 88888.00 2015-11-04 00:18:01.000 308 12479.83 112.12 54609.18 88888.00 2015-11-04 00:18:01.125 308 12479.90 112.12 54609.15 88888.00 2015-11-04 00:18:01.250 308 12479.88 112.05 54609.15 88888.00 2015-11-04 00:18:01.375 308 12479.90 112.03 54609.15 88888.00 2015-11-04 00:18:01.500 308 12479.98 112.00 54609.18 88888.00 2015-11-04 00:18:01.625 308 12479.95 111.97 54609.18 88888.00 2015-11-04 00:18:01.750 308 12479.98 111.90 54609.20 88888.00 2015-11-04 00:18:01.875 308 12480.00 111.88 54609.20 88888.00 2015-11-04 00:18:02.000 308 12479.98 111.80 54609.18 88888.00 2015-11-04 00:18:02.125 308 12480.00 111.80 54609.18 88888.00 2015-11-04 00:18:02.250 308 12480.00 111.72 54609.18 88888.00 2015-11-04 00:18:02.375 308 12480.00 111.72 54609.15 88888.00 2015-11-04 00:18:02.500 308 12480.00 111.67 54609.15 88888.00 2015-11-04 00:18:02.625 308 12480.10 111.65 54609.15 88888.00 2015-11-04 00:18:02.750 308 12480.08 111.60 54609.18 88888.00 2015-11-04 00:18:02.875 308 12480.02 111.53 54609.18 88888.00 2015-11-04 00:18:03.000 308 12480.05 111.47 54609.18 88888.00 2015-11-04 00:18:03.125 308 12480.12 111.45 54609.20 88888.00 2015-11-04 00:18:03.250 308 12480.12 111.42 54609.20 88888.00 2015-11-04 00:18:03.375 308 12480.12 111.40 54609.22 88888.00 2015-11-04 00:18:03.500 308 12480.10 111.35 54609.25 88888.00 2015-11-04 00:18:03.625 308 12480.12 111.30 54609.20 88888.00 2015-11-04 00:18:03.750 308 12480.12 111.28 54609.20 88888.00 2015-11-04 00:18:03.875 308 12480.12 111.25 54609.20 88888.00 2015-11-04 00:18:04.000 308 12480.15 111.17 54609.20 88888.00 2015-11-04 00:18:04.125 308 12480.15 111.15 54609.25 88888.00 2015-11-04 00:18:04.250 308 12480.12 111.08 54609.25 88888.00 2015-11-04 00:18:04.375 308 12480.25 111.05 54609.22 88888.00 2015-11-04 00:18:04.500 308 12480.27 110.97 54609.22 88888.00 2015-11-04 00:18:04.625 308 12480.20 110.92 54609.22 88888.00 2015-11-04 00:18:04.750 308 12480.20 110.83 54609.25 88888.00 2015-11-04 00:18:04.875 308 12480.23 110.75 54609.25 88888.00 2015-11-04 00:18:05.000 308 12480.30 110.67 54609.22 88888.00 2015-11-04 00:18:05.125 308 12480.25 110.60 54609.28 88888.00 2015-11-04 00:18:05.250 308 12480.20 110.53 54609.28 88888.00 2015-11-04 00:18:05.375 308 12480.25 110.47 54609.28 88888.00 2015-11-04 00:18:05.500 308 12480.27 110.42 54609.30 88888.00 2015-11-04 00:18:05.625 308 12480.27 110.38 54609.32 88888.00 2015-11-04 00:18:05.750 308 12480.27 110.33 54609.30 88888.00 2015-11-04 00:18:05.875 308 12480.33 110.25 54609.30 88888.00 2015-11-04 00:18:06.000 308 12480.33 110.15 54609.28 88888.00 2015-11-04 00:18:06.125 308 12480.30 110.05 54609.30 88888.00 2015-11-04 00:18:06.250 308 12480.30 109.95 54609.32 88888.00 2015-11-04 00:18:06.375 308 12480.40 109.92 54609.38 88888.00 2015-11-04 00:18:06.500 308 12480.42 109.85 54609.35 88888.00 2015-11-04 00:18:06.625 308 12480.42 109.83 54609.35 88888.00 2015-11-04 00:18:06.750 308 12480.38 109.78 54609.35 88888.00 2015-11-04 00:18:06.875 308 12480.42 109.67 54609.38 88888.00 2015-11-04 00:18:07.000 308 12480.45 109.62 54609.38 88888.00 2015-11-04 00:18:07.125 308 12480.45 109.60 54609.40 88888.00 2015-11-04 00:18:07.250 308 12480.38 109.55 54609.35 88888.00 2015-11-04 00:18:07.375 308 12480.42 109.53 54609.35 88888.00 2015-11-04 00:18:07.500 308 12480.45 109.47 54609.35 88888.00 2015-11-04 00:18:07.625 308 12480.40 109.40 54609.35 88888.00 2015-11-04 00:18:07.750 308 12480.40 109.38 54609.38 88888.00 2015-11-04 00:18:07.875 308 12480.40 109.38 54609.43 88888.00 2015-11-04 00:18:08.000 308 12480.42 109.33 54609.40 88888.00 2015-11-04 00:18:08.125 308 12480.45 109.25 54609.38 88888.00 2015-11-04 00:18:08.250 308 12480.42 109.15 54609.40 88888.00 2015-11-04 00:18:08.375 308 12480.45 109.12 54609.40 88888.00 2015-11-04 00:18:08.500 308 12480.52 109.08 54609.43 88888.00 2015-11-04 00:18:08.625 308 12480.60 109.08 54609.43 88888.00 2015-11-04 00:18:08.750 308 12480.60 109.05 54609.43 88888.00 2015-11-04 00:18:08.875 308 12480.58 109.03 54609.45 88888.00 2015-11-04 00:18:09.000 308 12480.60 108.97 54609.45 88888.00 2015-11-04 00:18:09.125 308 12480.58 108.90 54609.47 88888.00 2015-11-04 00:18:09.250 308 12480.40 108.80 54609.45 88888.00 2015-11-04 00:18:09.375 308 12480.33 108.75 54609.45 88888.00 2015-11-04 00:18:09.500 308 12480.38 108.72 54609.50 88888.00 2015-11-04 00:18:09.625 308 12480.48 108.70 54609.47 88888.00 2015-11-04 00:18:09.750 308 12480.48 108.67 54609.47 88888.00 2015-11-04 00:18:09.875 308 12480.50 108.65 54609.47 88888.00 2015-11-04 00:18:10.000 308 12480.50 108.55 54609.47 88888.00 2015-11-04 00:18:10.125 308 12480.48 108.42 54609.55 88888.00 2015-11-04 00:18:10.250 308 12480.38 108.40 54609.82 88888.00 2015-11-04 00:18:10.375 308 12480.45 108.40 54609.70 88888.00 2015-11-04 00:18:10.500 308 12480.48 108.35 54609.43 88888.00 2015-11-04 00:18:10.625 308 12480.48 108.33 54609.40 88888.00 2015-11-04 00:18:10.750 308 12480.40 108.25 54609.47 88888.00 2015-11-04 00:18:10.875 308 12480.40 108.17 54609.47 88888.00 2015-11-04 00:18:11.000 308 12480.40 108.12 54609.45 88888.00 2015-11-04 00:18:11.125 308 12480.45 108.08 54609.47 88888.00 2015-11-04 00:18:11.250 308 12480.45 108.08 54609.50 88888.00 2015-11-04 00:18:11.375 308 12480.40 108.03 54609.50 88888.00 2015-11-04 00:18:11.500 308 12480.38 108.00 54609.50 88888.00 2015-11-04 00:18:11.625 308 12480.42 108.00 54609.53 88888.00 2015-11-04 00:18:11.750 308 12480.38 107.95 54609.55 88888.00 2015-11-04 00:18:11.875 308 12480.30 107.90 54609.57 88888.00 2015-11-04 00:18:12.000 308 12480.30 107.85 54609.55 88888.00 2015-11-04 00:18:12.125 308 12480.35 107.83 54609.57 88888.00 2015-11-04 00:18:12.250 308 12480.38 107.72 54609.57 88888.00 2015-11-04 00:18:12.375 308 12480.38 107.70 54609.57 88888.00 2015-11-04 00:18:12.500 308 12480.33 107.67 54609.57 88888.00 2015-11-04 00:18:12.625 308 12480.33 107.62 54609.57 88888.00 2015-11-04 00:18:12.750 308 12480.40 107.65 54609.60 88888.00 2015-11-04 00:18:12.875 308 12480.38 107.60 54609.60 88888.00 2015-11-04 00:18:13.000 308 12480.27 107.55 54609.57 88888.00 2015-11-04 00:18:13.125 308 12480.27 107.50 54609.60 88888.00 2015-11-04 00:18:13.250 308 12480.30 107.47 54609.62 88888.00 2015-11-04 00:18:13.375 308 12480.35 107.45 54609.62 88888.00 2015-11-04 00:18:13.500 308 12480.25 107.42 54609.65 88888.00 2015-11-04 00:18:13.625 308 12480.15 107.40 54609.65 88888.00 2015-11-04 00:18:13.750 308 12480.15 107.40 54609.65 88888.00 2015-11-04 00:18:13.875 308 12480.17 107.35 54609.68 88888.00 2015-11-04 00:18:14.000 308 12480.17 107.30 54609.65 88888.00 2015-11-04 00:18:14.125 308 12480.10 107.28 54609.68 88888.00 2015-11-04 00:18:14.250 308 12480.08 107.25 54609.68 88888.00 2015-11-04 00:18:14.375 308 12480.10 107.25 54609.68 88888.00 2015-11-04 00:18:14.500 308 12480.12 107.22 54609.68 88888.00 2015-11-04 00:18:14.625 308 12480.10 107.17 54609.70 88888.00 2015-11-04 00:18:14.750 308 12480.10 107.17 54609.70 88888.00 2015-11-04 00:18:14.875 308 12480.17 107.12 54609.72 88888.00 2015-11-04 00:18:15.000 308 12480.15 107.08 54609.72 88888.00 2015-11-04 00:18:15.125 308 12480.10 107.05 54609.70 88888.00 2015-11-04 00:18:15.250 308 12480.08 107.03 54609.72 88888.00 2015-11-04 00:18:15.375 308 12480.10 107.03 54609.70 88888.00 2015-11-04 00:18:15.500 308 12480.10 107.00 54609.72 88888.00 2015-11-04 00:18:15.625 308 12480.02 106.95 54609.75 88888.00 2015-11-04 00:18:15.750 308 12479.98 106.90 54609.75 88888.00 2015-11-04 00:18:15.875 308 12479.92 106.90 54609.75 88888.00 2015-11-04 00:18:16.000 308 12479.95 106.85 54609.75 88888.00 2015-11-04 00:18:16.125 308 12480.02 106.88 54609.75 88888.00 2015-11-04 00:18:16.250 308 12480.02 106.85 54609.80 88888.00 2015-11-04 00:18:16.375 308 12479.98 106.88 54609.78 88888.00 2015-11-04 00:18:16.500 308 12479.98 106.85 54609.78 88888.00 2015-11-04 00:18:16.625 308 12479.98 106.83 54609.80 88888.00 2015-11-04 00:18:16.750 308 12480.00 106.83 54609.82 88888.00 2015-11-04 00:18:16.875 308 12480.00 106.85 54609.80 88888.00 2015-11-04 00:18:17.000 308 12479.98 106.92 54609.82 88888.00 2015-11-04 00:18:17.125 308 12480.00 106.97 54609.82 88888.00 2015-11-04 00:18:17.250 308 12479.98 106.97 54609.85 88888.00 2015-11-04 00:18:17.375 308 12479.92 107.00 54609.82 88888.00 2015-11-04 00:18:17.500 308 12479.85 107.03 54609.82 88888.00 2015-11-04 00:18:17.625 308 12479.88 107.05 54609.85 88888.00 2015-11-04 00:18:17.750 308 12479.83 107.12 54609.85 88888.00 2015-11-04 00:18:17.875 308 12479.80 107.12 54609.82 88888.00 2015-11-04 00:18:18.000 308 12479.77 107.10 54609.82 88888.00 2015-11-04 00:18:18.125 308 12479.83 107.10 54609.88 88888.00 2015-11-04 00:18:18.250 308 12479.85 107.05 54609.85 88888.00 2015-11-04 00:18:18.375 308 12479.83 107.05 54609.88 88888.00 2015-11-04 00:18:18.500 308 12479.67 107.05 54609.93 88888.00 2015-11-04 00:18:18.625 308 12479.60 107.00 54609.93 88888.00 2015-11-04 00:18:18.750 308 12479.73 107.03 54609.90 88888.00 2015-11-04 00:18:18.875 308 12479.75 107.05 54609.93 88888.00 2015-11-04 00:18:19.000 308 12479.65 106.97 54609.90 88888.00 2015-11-04 00:18:19.125 308 12479.62 107.00 54609.93 88888.00 2015-11-04 00:18:19.250 308 12479.55 106.97 54609.93 88888.00 2015-11-04 00:18:19.375 308 12479.58 106.75 54609.95 88888.00 2015-11-04 00:18:19.500 308 12479.58 106.75 54609.95 88888.00 2015-11-04 00:18:19.625 308 12479.58 106.83 54609.93 88888.00 2015-11-04 00:18:19.750 308 12479.50 106.85 54609.93 88888.00 2015-11-04 00:18:19.875 308 12479.50 106.83 54609.95 88888.00 2015-11-04 00:18:20.000 308 12479.48 106.83 54609.95 88888.00 2015-11-04 00:18:20.125 308 12479.40 106.83 54609.95 88888.00 2015-11-04 00:18:20.250 308 12479.38 106.75 54610.00 88888.00 2015-11-04 00:18:20.375 308 12479.38 106.72 54609.97 88888.00 2015-11-04 00:18:20.500 308 12479.42 106.72 54610.00 88888.00 2015-11-04 00:18:20.625 308 12479.45 106.75 54610.00 88888.00 2015-11-04 00:18:20.750 308 12479.48 106.72 54610.00 88888.00 2015-11-04 00:18:20.875 308 12479.50 106.70 54610.03 88888.00 2015-11-04 00:18:21.000 308 12479.45 106.70 54610.03 88888.00 2015-11-04 00:18:21.125 308 12479.45 106.70 54609.97 88888.00 2015-11-04 00:18:21.250 308 12479.48 106.60 54610.00 88888.00 2015-11-04 00:18:21.375 308 12479.50 106.58 54610.00 88888.00 2015-11-04 00:18:21.500 308 12479.52 106.55 54610.00 88888.00 2015-11-04 00:18:21.625 308 12479.48 106.60 54610.03 88888.00 2015-11-04 00:18:21.750 308 12479.45 106.62 54610.03 88888.00 2015-11-04 00:18:21.875 308 12479.35 106.58 54610.03 88888.00 2015-11-04 00:18:22.000 308 12479.33 106.55 54610.00 88888.00 2015-11-04 00:18:22.125 308 12479.30 106.53 54610.03 88888.00 2015-11-04 00:18:22.250 308 12479.30 106.50 54610.10 88888.00 2015-11-04 00:18:22.375 308 12479.33 106.47 54610.07 88888.00 2015-11-04 00:18:22.500 308 12479.23 106.45 54610.07 88888.00 2015-11-04 00:18:22.625 308 12479.15 106.45 54610.10 88888.00 2015-11-04 00:18:22.750 308 12479.17 106.45 54610.10 88888.00 2015-11-04 00:18:22.875 308 12479.23 106.42 54610.07 88888.00 2015-11-04 00:18:23.000 308 12479.30 106.40 54610.07 88888.00 2015-11-04 00:18:23.125 308 12479.23 106.40 54610.07 88888.00 2015-11-04 00:18:23.250 308 12479.15 106.42 54610.07 88888.00 2015-11-04 00:18:23.375 308 12479.20 106.42 54610.05 88888.00 2015-11-04 00:18:23.500 308 12479.17 106.40 54610.07 88888.00 2015-11-04 00:18:23.625 308 12479.17 106.42 54610.10 88888.00 2015-11-04 00:18:23.750 308 12479.12 106.42 54610.10 88888.00 2015-11-04 00:18:23.875 308 12479.10 106.45 54610.10 88888.00 2015-11-04 00:18:24.000 308 12479.12 106.42 54610.07 88888.00 2015-11-04 00:18:24.125 308 12479.10 106.40 54610.07 88888.00 2015-11-04 00:18:24.250 308 12479.10 106.38 54610.12 88888.00 2015-11-04 00:18:24.375 308 12479.15 106.38 54610.12 88888.00 2015-11-04 00:18:24.500 308 12479.15 106.38 54610.10 88888.00 2015-11-04 00:18:24.625 308 12479.17 106.35 54610.10 88888.00 2015-11-04 00:18:24.750 308 12479.20 106.38 54610.12 88888.00 2015-11-04 00:18:24.875 308 12479.20 106.40 54610.15 88888.00 2015-11-04 00:18:25.000 308 12479.17 106.40 54610.12 88888.00 2015-11-04 00:18:25.125 308 12479.10 106.42 54610.10 88888.00 2015-11-04 00:18:25.250 308 12479.08 106.42 54610.10 88888.00 2015-11-04 00:18:25.375 308 12479.15 106.45 54610.10 88888.00 2015-11-04 00:18:25.500 308 12479.17 106.45 54610.10 88888.00 2015-11-04 00:18:25.625 308 12479.05 106.42 54610.12 88888.00 2015-11-04 00:18:25.750 308 12478.92 106.42 54610.12 88888.00 2015-11-04 00:18:25.875 308 12478.92 106.42 54610.15 88888.00 2015-11-04 00:18:26.000 308 12478.98 106.40 54610.12 88888.00 2015-11-04 00:18:26.125 308 12479.02 106.45 54610.12 88888.00 2015-11-04 00:18:26.250 308 12479.05 106.45 54610.15 88888.00 2015-11-04 00:18:26.375 308 12479.05 106.47 54610.12 88888.00 2015-11-04 00:18:26.500 308 12478.95 106.50 54610.15 88888.00 2015-11-04 00:18:26.625 308 12478.88 106.58 54610.12 88888.00 2015-11-04 00:18:26.750 308 12478.85 106.60 54610.12 88888.00 2015-11-04 00:18:26.875 308 12478.90 106.62 54610.15 88888.00 2015-11-04 00:18:27.000 308 12478.90 106.60 54610.15 88888.00 2015-11-04 00:18:27.125 308 12478.85 106.55 54610.15 88888.00 2015-11-04 00:18:27.250 308 12478.80 106.53 54610.15 88888.00 2015-11-04 00:18:27.375 308 12478.85 106.55 54610.15 88888.00 2015-11-04 00:18:27.500 308 12478.92 106.60 54610.12 88888.00 2015-11-04 00:18:27.625 308 12478.95 106.67 54610.15 88888.00 2015-11-04 00:18:27.750 308 12478.88 106.72 54610.18 88888.00 2015-11-04 00:18:27.875 308 12478.85 106.75 54610.18 88888.00 2015-11-04 00:18:28.000 308 12478.85 106.75 54610.15 88888.00 2015-11-04 00:18:28.125 308 12478.88 106.78 54610.15 88888.00 2015-11-04 00:18:28.250 308 12478.85 106.80 54610.15 88888.00 2015-11-04 00:18:28.375 308 12478.80 106.88 54610.15 88888.00 2015-11-04 00:18:28.500 308 12478.73 106.92 54610.15 88888.00 2015-11-04 00:18:28.625 308 12478.75 106.90 54610.18 88888.00 2015-11-04 00:18:28.750 308 12478.77 106.97 54610.15 88888.00 2015-11-04 00:18:28.875 308 12478.73 107.00 54610.18 88888.00 2015-11-04 00:18:29.000 308 12478.70 107.05 54610.15 88888.00 2015-11-04 00:18:29.125 308 12478.70 107.08 54610.15 88888.00 2015-11-04 00:18:29.250 308 12478.67 107.08 54610.15 88888.00 2015-11-04 00:18:29.375 308 12478.67 107.08 54610.18 88888.00 2015-11-04 00:18:29.500 308 12478.65 107.08 54610.20 88888.00 2015-11-04 00:18:29.625 308 12478.62 107.10 54610.20 88888.00 2015-11-04 00:18:29.750 308 12478.62 107.12 54610.20 88888.00 2015-11-04 00:18:29.875 308 12478.62 107.10 54610.18 88888.00 2015-11-04 00:18:30.000 308 12478.62 107.10 54610.15 88888.00 2015-11-04 00:18:30.125 308 12478.62 107.15 54610.15 88888.00 2015-11-04 00:18:30.250 308 12478.58 107.12 54610.15 88888.00 2015-11-04 00:18:30.375 308 12478.50 107.15 54610.18 88888.00 2015-11-04 00:18:30.500 308 12478.45 107.17 54610.15 88888.00 2015-11-04 00:18:30.625 308 12478.42 107.20 54610.15 88888.00 2015-11-04 00:18:30.750 308 12478.40 107.20 54610.15 88888.00 2015-11-04 00:18:30.875 308 12478.38 107.20 54610.12 88888.00 2015-11-04 00:18:31.000 308 12478.40 107.25 54610.12 88888.00 2015-11-04 00:18:31.125 308 12478.38 107.28 54610.15 88888.00 2015-11-04 00:18:31.250 308 12478.30 107.28 54610.15 88888.00 2015-11-04 00:18:31.375 308 12478.30 107.28 54610.15 88888.00 2015-11-04 00:18:31.500 308 12478.33 107.33 54610.15 88888.00 2015-11-04 00:18:31.625 308 12478.33 107.30 54610.12 88888.00 2015-11-04 00:18:31.750 308 12478.33 107.30 54610.10 88888.00 2015-11-04 00:18:31.875 308 12478.25 107.30 54610.10 88888.00 2015-11-04 00:18:32.000 308 12478.15 107.33 54610.12 88888.00 2015-11-04 00:18:32.125 308 12478.08 107.35 54610.12 88888.00 2015-11-04 00:18:32.250 308 12478.05 107.35 54610.12 88888.00 2015-11-04 00:18:32.375 308 12478.15 107.38 54610.10 88888.00 2015-11-04 00:18:32.500 308 12478.10 107.38 54610.12 88888.00 2015-11-04 00:18:32.625 308 12478.02 107.40 54610.12 88888.00 2015-11-04 00:18:32.750 308 12478.00 107.45 54610.15 88888.00 2015-11-04 00:18:32.875 308 12478.02 107.50 54610.15 88888.00 2015-11-04 00:18:33.000 308 12478.00 107.50 54610.12 88888.00 2015-11-04 00:18:33.125 308 12477.90 107.50 54610.15 88888.00 2015-11-04 00:18:33.250 308 12477.85 107.55 54610.12 88888.00 2015-11-04 00:18:33.375 308 12477.85 107.62 54610.12 88888.00 2015-11-04 00:18:33.500 308 12477.83 107.65 54610.15 88888.00 2015-11-04 00:18:33.625 308 12477.75 107.67 54610.12 88888.00 2015-11-04 00:18:33.750 308 12477.73 107.75 54610.15 88888.00 2015-11-04 00:18:33.875 308 12477.75 107.75 54610.12 88888.00 2015-11-04 00:18:34.000 308 12477.77 107.75 54610.10 88888.00 2015-11-04 00:18:34.125 308 12477.77 107.75 54610.10 88888.00 2015-11-04 00:18:34.250 308 12477.73 107.72 54610.12 88888.00 2015-11-04 00:18:34.375 308 12477.70 107.78 54610.12 88888.00 2015-11-04 00:18:34.500 308 12477.62 107.78 54610.10 88888.00 2015-11-04 00:18:34.625 308 12477.52 107.80 54610.10 88888.00 2015-11-04 00:18:34.750 308 12477.48 107.80 54610.10 88888.00 2015-11-04 00:18:34.875 308 12477.50 107.83 54610.10 88888.00 2015-11-04 00:18:35.000 308 12477.50 107.83 54610.10 88888.00 2015-11-04 00:18:35.125 308 12477.42 107.83 54610.10 88888.00 2015-11-04 00:18:35.250 308 12477.40 107.83 54610.07 88888.00 2015-11-04 00:18:35.375 308 12477.48 107.80 54610.07 88888.00 2015-11-04 00:18:35.500 308 12477.38 107.80 54610.07 88888.00 2015-11-04 00:18:35.625 308 12477.33 107.80 54610.07 88888.00 2015-11-04 00:18:35.750 308 12477.30 107.78 54610.07 88888.00 2015-11-04 00:18:35.875 308 12477.30 107.80 54610.05 88888.00 2015-11-04 00:18:36.000 308 12477.35 107.78 54610.05 88888.00 2015-11-04 00:18:36.125 308 12477.33 107.75 54610.07 88888.00 2015-11-04 00:18:36.250 308 12477.23 107.78 54610.05 88888.00 2015-11-04 00:18:36.375 308 12477.20 107.83 54610.03 88888.00 2015-11-04 00:18:36.500 308 12477.15 107.88 54610.03 88888.00 2015-11-04 00:18:36.625 308 12477.05 107.88 54610.03 88888.00 2015-11-04 00:18:36.750 308 12477.02 107.90 54610.03 88888.00 2015-11-04 00:18:36.875 308 12477.05 107.92 54610.03 88888.00 2015-11-04 00:18:37.000 308 12477.05 107.92 54610.05 88888.00 2015-11-04 00:18:37.125 308 12477.02 107.92 54610.03 88888.00 2015-11-04 00:18:37.250 308 12476.98 107.92 54610.05 88888.00 2015-11-04 00:18:37.375 308 12476.92 107.97 54610.03 88888.00 2015-11-04 00:18:37.500 308 12476.92 108.00 54610.00 88888.00 2015-11-04 00:18:37.625 308 12476.88 108.00 54609.97 88888.00 2015-11-04 00:18:37.750 308 12476.88 108.03 54609.95 88888.00 2015-11-04 00:18:37.875 308 12476.88 108.05 54609.97 88888.00 2015-11-04 00:18:38.000 308 12476.90 108.05 54609.95 88888.00 2015-11-04 00:18:38.125 308 12476.88 108.10 54609.95 88888.00 2015-11-04 00:18:38.250 308 12476.80 108.12 54609.97 88888.00 2015-11-04 00:18:38.375 308 12476.77 108.15 54609.95 88888.00 2015-11-04 00:18:38.500 308 12476.77 108.17 54609.97 88888.00 2015-11-04 00:18:38.625 308 12476.77 108.22 54609.97 88888.00 2015-11-04 00:18:38.750 308 12476.70 108.25 54609.97 88888.00 2015-11-04 00:18:38.875 308 12476.60 108.28 54610.00 88888.00 2015-11-04 00:18:39.000 308 12476.60 108.30 54609.95 88888.00 2015-11-04 00:18:39.125 308 12476.55 108.33 54609.93 88888.00 2015-11-04 00:18:39.250 308 12476.52 108.33 54609.93 88888.00 2015-11-04 00:18:39.375 308 12476.52 108.38 54609.93 88888.00 2015-11-04 00:18:39.500 308 12476.50 108.42 54609.95 88888.00 2015-11-04 00:18:39.625 308 12476.50 108.40 54609.95 88888.00 2015-11-04 00:18:39.750 308 12476.45 108.40 54609.93 88888.00 2015-11-04 00:18:39.875 308 12476.48 108.45 54609.93 88888.00 2015-11-04 00:18:40.000 308 12476.42 108.47 54609.93 88888.00 2015-11-04 00:18:40.125 308 12476.38 108.53 54609.93 88888.00 2015-11-04 00:18:40.250 308 12476.40 108.50 54609.90 88888.00 2015-11-04 00:18:40.375 308 12476.40 108.55 54609.88 88888.00 2015-11-04 00:18:40.500 308 12476.35 108.60 54609.88 88888.00 2015-11-04 00:18:40.625 308 12476.30 108.62 54609.85 88888.00 2015-11-04 00:18:40.750 308 12476.33 108.60 54609.85 88888.00 2015-11-04 00:18:40.875 308 12476.33 108.62 54609.85 88888.00 2015-11-04 00:18:41.000 308 12476.20 108.65 54609.82 88888.00 2015-11-04 00:18:41.125 308 12476.15 108.70 54609.82 88888.00 2015-11-04 00:18:41.250 308 12476.20 108.72 54609.80 88888.00 2015-11-04 00:18:41.375 308 12476.25 108.72 54609.80 88888.00 2015-11-04 00:18:41.500 308 12476.20 108.78 54609.78 88888.00 2015-11-04 00:18:41.625 308 12476.12 108.80 54609.78 88888.00 2015-11-04 00:18:41.750 308 12476.10 108.80 54609.80 88888.00 2015-11-04 00:18:41.875 308 12476.23 108.83 54609.80 88888.00 2015-11-04 00:18:42.000 308 12476.23 108.83 54609.78 88888.00 2015-11-04 00:18:42.125 308 12476.15 108.83 54609.78 88888.00 2015-11-04 00:18:42.250 308 12476.05 108.85 54609.78 88888.00 2015-11-04 00:18:42.375 308 12476.05 108.88 54609.75 88888.00 2015-11-04 00:18:42.500 308 12476.02 108.90 54609.72 88888.00 2015-11-04 00:18:42.625 308 12476.02 108.95 54609.75 88888.00 2015-11-04 00:18:42.750 308 12476.05 108.95 54609.72 88888.00 2015-11-04 00:18:42.875 308 12476.02 108.95 54609.72 88888.00 2015-11-04 00:18:43.000 308 12476.00 108.97 54609.70 88888.00 2015-11-04 00:18:43.125 308 12476.00 109.03 54609.72 88888.00 2015-11-04 00:18:43.250 308 12476.00 109.03 54609.70 88888.00 2015-11-04 00:18:43.375 308 12476.02 109.05 54609.68 88888.00 2015-11-04 00:18:43.500 308 12475.98 109.10 54609.68 88888.00 2015-11-04 00:18:43.625 308 12475.92 109.10 54609.70 88888.00 2015-11-04 00:18:43.750 308 12475.95 109.12 54609.68 88888.00 2015-11-04 00:18:43.875 308 12475.98 109.17 54609.65 88888.00 2015-11-04 00:18:44.000 308 12475.95 109.20 54609.62 88888.00 2015-11-04 00:18:44.125 308 12475.98 109.17 54609.62 88888.00 2015-11-04 00:18:44.250 308 12476.00 109.17 54609.62 88888.00 2015-11-04 00:18:44.375 308 12476.00 109.22 54609.60 88888.00 2015-11-04 00:18:44.500 308 12476.00 109.28 54609.60 88888.00 2015-11-04 00:18:44.625 308 12475.98 109.30 54609.57 88888.00 2015-11-04 00:18:44.750 308 12476.00 109.33 54609.57 88888.00 2015-11-04 00:18:44.875 308 12475.92 109.38 54609.55 88888.00 2015-11-04 00:18:45.000 308 12475.95 109.45 54609.53 88888.00 2015-11-04 00:18:45.125 308 12475.95 109.47 54609.55 88888.00 2015-11-04 00:18:45.250 308 12476.00 109.47 54609.53 88888.00 2015-11-04 00:18:45.375 308 12476.05 109.50 54609.53 88888.00 2015-11-04 00:18:45.500 308 12476.02 109.53 54609.50 88888.00 2015-11-04 00:18:45.625 308 12476.08 109.53 54609.47 88888.00 2015-11-04 00:18:45.750 308 12476.10 109.55 54609.45 88888.00 2015-11-04 00:18:45.875 308 12476.12 109.60 54609.45 88888.00 2015-11-04 00:18:46.000 308 12476.15 109.62 54609.47 88888.00 2015-11-04 00:18:46.125 308 12476.23 109.62 54609.43 88888.00 2015-11-04 00:18:46.250 308 12476.20 109.60 54609.45 88888.00 2015-11-04 00:18:46.375 308 12476.17 109.65 54609.43 88888.00 2015-11-04 00:18:46.500 308 12476.12 109.67 54609.40 88888.00 2015-11-04 00:18:46.625 308 12476.15 109.70 54609.38 88888.00 2015-11-04 00:18:46.750 308 12476.15 109.72 54609.38 88888.00 2015-11-04 00:18:46.875 308 12476.15 109.72 54609.35 88888.00 2015-11-04 00:18:47.000 308 12476.12 109.72 54609.32 88888.00 2015-11-04 00:18:47.125 308 12476.08 109.78 54609.32 88888.00 2015-11-04 00:18:47.250 308 12476.15 109.83 54609.30 88888.00 2015-11-04 00:18:47.375 308 12476.23 109.83 54609.28 88888.00 2015-11-04 00:18:47.500 308 12476.23 109.85 54609.25 88888.00 2015-11-04 00:18:47.625 308 12476.23 109.90 54609.25 88888.00 2015-11-04 00:18:47.750 308 12476.23 109.90 54609.25 88888.00 2015-11-04 00:18:47.875 308 12476.27 109.90 54609.22 88888.00 2015-11-04 00:18:48.000 308 12476.35 109.95 54609.15 88888.00 2015-11-04 00:18:48.125 308 12476.35 109.92 54609.15 88888.00 2015-11-04 00:18:48.250 308 12476.33 109.92 54609.20 88888.00 2015-11-04 00:18:48.375 308 12476.35 110.00 54609.18 88888.00 2015-11-04 00:18:48.500 308 12476.33 110.03 54609.12 88888.00 2015-11-04 00:18:48.625 308 12476.38 110.05 54609.10 88888.00 2015-11-04 00:18:48.750 308 12476.40 110.05 54609.07 88888.00 2015-11-04 00:18:48.875 308 12476.40 110.08 54609.07 88888.00 2015-11-04 00:18:49.000 308 12476.38 110.08 54609.07 88888.00 2015-11-04 00:18:49.125 308 12476.40 110.10 54609.07 88888.00 2015-11-04 00:18:49.250 308 12476.35 110.10 54609.07 88888.00 2015-11-04 00:18:49.375 308 12476.38 110.12 54609.05 88888.00 2015-11-04 00:18:49.500 308 12476.42 110.17 54609.00 88888.00 2015-11-04 00:18:49.625 308 12476.50 110.22 54609.03 88888.00 2015-11-04 00:18:49.750 308 12476.55 110.25 54609.03 88888.00 2015-11-04 00:18:49.875 308 12476.60 110.25 54608.97 88888.00 2015-11-04 00:18:50.000 308 12476.62 110.25 54608.95 88888.00 2015-11-04 00:18:50.125 308 12476.65 110.25 54608.95 88888.00 2015-11-04 00:18:50.250 308 12476.62 110.30 54608.95 88888.00 2015-11-04 00:18:50.375 308 12476.60 110.33 54608.90 88888.00 2015-11-04 00:18:50.500 308 12476.65 110.35 54608.90 88888.00 2015-11-04 00:18:50.625 308 12476.70 110.38 54608.90 88888.00 2015-11-04 00:18:50.750 308 12476.80 110.38 54608.88 88888.00 2015-11-04 00:18:50.875 308 12476.90 110.38 54608.88 88888.00 2015-11-04 00:18:51.000 308 12476.92 110.38 54608.85 88888.00 2015-11-04 00:18:51.125 308 12476.85 110.40 54608.82 88888.00 2015-11-04 00:18:51.250 308 12476.85 110.38 54608.82 88888.00 2015-11-04 00:18:51.375 308 12476.88 110.42 54608.80 88888.00 2015-11-04 00:18:51.500 308 12476.90 110.53 54608.78 88888.00 2015-11-04 00:18:51.625 308 12477.02 110.65 54608.78 88888.00 2015-11-04 00:18:51.750 308 12477.10 110.75 54608.75 88888.00 2015-11-04 00:18:51.875 308 12477.15 110.78 54608.75 88888.00 2015-11-04 00:18:52.000 308 12477.12 110.78 54608.75 88888.00 2015-11-04 00:18:52.125 308 12477.12 110.75 54608.72 88888.00 2015-11-04 00:18:52.250 308 12477.15 110.75 54608.72 88888.00 2015-11-04 00:18:52.375 308 12477.20 110.75 54608.70 88888.00 2015-11-04 00:18:52.500 308 12477.25 110.78 54608.68 88888.00 2015-11-04 00:18:52.625 308 12477.25 110.75 54608.68 88888.00 2015-11-04 00:18:52.750 308 12477.38 110.78 54608.65 88888.00 2015-11-04 00:18:52.875 308 12477.52 110.80 54608.62 88888.00 2015-11-04 00:18:53.000 308 12477.52 110.83 54608.62 88888.00 2015-11-04 00:18:53.125 308 12477.52 110.88 54608.60 88888.00 2015-11-04 00:18:53.250 308 12477.58 110.88 54608.57 88888.00 2015-11-04 00:18:53.375 308 12477.65 110.88 54608.55 88888.00 2015-11-04 00:18:53.500 308 12477.62 110.88 54608.55 88888.00 2015-11-04 00:18:53.625 308 12477.67 110.90 54608.53 88888.00 2015-11-04 00:18:53.750 308 12477.73 110.90 54608.53 88888.00 2015-11-04 00:18:53.875 308 12477.70 110.88 54608.50 88888.00 2015-11-04 00:18:54.000 308 12477.77 110.88 54608.47 88888.00 2015-11-04 00:18:54.125 308 12477.85 110.90 54608.50 88888.00 2015-11-04 00:18:54.250 308 12477.83 110.85 54608.47 88888.00 2015-11-04 00:18:54.375 308 12477.88 110.88 54608.47 88888.00 2015-11-04 00:18:54.500 308 12477.95 110.83 54608.45 88888.00 2015-11-04 00:18:54.625 308 12478.00 110.83 54608.43 88888.00 2015-11-04 00:18:54.750 308 12478.02 110.83 54608.40 88888.00 2015-11-04 00:18:54.875 308 12478.02 110.83 54608.38 88888.00 2015-11-04 00:18:55.000 308 12478.05 110.85 54608.35 88888.00 2015-11-04 00:18:55.125 308 12478.10 110.83 54608.38 88888.00 2015-11-04 00:18:55.250 308 12478.15 110.75 54608.38 88888.00 2015-11-04 00:18:55.375 308 12478.30 110.75 54608.38 88888.00 2015-11-04 00:18:55.500 308 12478.33 110.78 54608.35 88888.00 2015-11-04 00:18:55.625 308 12478.33 110.80 54608.32 88888.00 2015-11-04 00:18:55.750 308 12478.38 110.83 54608.32 88888.00 2015-11-04 00:18:55.875 308 12478.40 110.80 54608.32 88888.00 2015-11-04 00:18:56.000 308 12478.42 110.78 54608.30 88888.00 2015-11-04 00:18:56.125 308 12478.42 110.80 54608.30 88888.00 2015-11-04 00:18:56.250 308 12478.42 110.83 54608.32 88888.00 2015-11-04 00:18:56.375 308 12478.52 110.83 54608.28 88888.00 2015-11-04 00:18:56.500 308 12478.52 110.78 54608.25 88888.00 2015-11-04 00:18:56.625 308 12478.55 110.78 54608.22 88888.00 2015-11-04 00:18:56.750 308 12478.62 110.78 54608.22 88888.00 2015-11-04 00:18:56.875 308 12478.60 110.75 54608.18 88888.00 2015-11-04 00:18:57.000 308 12478.62 110.72 54608.18 88888.00 2015-11-04 00:18:57.125 308 12478.62 110.78 54608.15 88888.00 2015-11-04 00:18:57.250 308 12478.70 110.75 54608.15 88888.00 2015-11-04 00:18:57.375 308 12478.80 110.72 54608.15 88888.00 2015-11-04 00:18:57.500 308 12478.85 110.78 54608.12 88888.00 2015-11-04 00:18:57.625 308 12478.90 110.78 54608.12 88888.00 2015-11-04 00:18:57.750 308 12478.95 110.70 54608.10 88888.00 2015-11-04 00:18:57.875 308 12478.95 110.60 54608.10 88888.00 2015-11-04 00:18:58.000 308 12479.02 110.53 54608.07 88888.00 2015-11-04 00:18:58.125 308 12479.05 110.53 54608.05 88888.00 2015-11-04 00:18:58.250 308 12478.95 110.47 54608.07 88888.00 2015-11-04 00:18:58.375 308 12479.02 110.50 54608.07 88888.00 2015-11-04 00:18:58.500 308 12479.12 110.50 54608.07 88888.00 2015-11-04 00:18:58.625 308 12479.17 110.47 54608.07 88888.00 2015-11-04 00:18:58.750 308 12479.15 110.47 54608.05 88888.00 2015-11-04 00:18:58.875 308 12479.12 110.47 54608.03 88888.00 2015-11-04 00:18:59.000 308 12479.10 110.45 54608.00 88888.00 2015-11-04 00:18:59.125 308 12479.10 110.47 54608.03 88888.00 2015-11-04 00:18:59.250 308 12479.12 110.47 54608.00 88888.00 2015-11-04 00:18:59.375 308 12479.17 110.45 54607.97 88888.00 2015-11-04 00:18:59.500 308 12479.20 110.45 54607.97 88888.00 2015-11-04 00:18:59.625 308 12479.17 110.45 54608.00 88888.00 2015-11-04 00:18:59.750 308 12479.20 110.45 54607.97 88888.00 2015-11-04 00:18:59.875 308 12479.27 110.42 54607.97 88888.00 2015-11-04 00:19:00.000 308 12479.33 110.40 54607.97 88888.00 2015-11-04 00:19:00.125 308 12479.33 110.40 54607.97 88888.00 2015-11-04 00:19:00.250 308 12479.33 110.40 54607.95 88888.00 2015-11-04 00:19:00.375 308 12479.35 110.38 54607.95 88888.00 2015-11-04 00:19:00.500 308 12479.35 110.42 54607.95 88888.00 2015-11-04 00:19:00.625 308 12479.38 110.40 54607.95 88888.00 2015-11-04 00:19:00.750 308 12479.45 110.42 54607.95 88888.00 2015-11-04 00:19:00.875 308 12479.45 110.45 54607.95 88888.00 2015-11-04 00:19:01.000 308 12479.45 110.45 54607.93 88888.00 2015-11-04 00:19:01.125 308 12479.45 110.45 54607.93 88888.00 2015-11-04 00:19:01.250 308 12479.40 110.40 54607.95 88888.00 2015-11-04 00:19:01.375 308 12479.45 110.45 54607.95 88888.00 2015-11-04 00:19:01.500 308 12479.48 110.47 54607.95 88888.00 2015-11-04 00:19:01.625 308 12479.50 110.45 54607.95 88888.00 2015-11-04 00:19:01.750 308 12479.55 110.42 54607.93 88888.00 2015-11-04 00:19:01.875 308 12479.55 110.42 54607.93 88888.00 2015-11-04 00:19:02.000 308 12479.60 110.42 54607.90 88888.00 2015-11-04 00:19:02.125 308 12479.60 110.42 54607.93 88888.00 2015-11-04 00:19:02.250 308 12479.60 110.40 54607.93 88888.00 2015-11-04 00:19:02.375 308 12479.60 110.40 54607.93 88888.00 2015-11-04 00:19:02.500 308 12479.60 110.40 54607.90 88888.00 2015-11-04 00:19:02.625 308 12479.60 110.42 54607.90 88888.00 2015-11-04 00:19:02.750 308 12479.55 110.45 54607.90 88888.00 2015-11-04 00:19:02.875 308 12479.58 110.42 54607.90 88888.00 2015-11-04 00:19:03.000 308 12479.60 110.42 54607.88 88888.00 2015-11-04 00:19:03.125 308 12479.65 110.40 54607.90 88888.00 2015-11-04 00:19:03.250 308 12479.70 110.40 54607.90 88888.00 2015-11-04 00:19:03.375 308 12479.73 110.42 54607.88 88888.00 2015-11-04 00:19:03.500 308 12479.73 110.40 54607.90 88888.00 2015-11-04 00:19:03.625 308 12479.67 110.38 54607.90 88888.00 2015-11-04 00:19:03.750 308 12479.67 110.38 54607.93 88888.00 2015-11-04 00:19:03.875 308 12479.73 110.42 54607.93 88888.00 2015-11-04 00:19:04.000 308 12479.75 110.42 54607.90 88888.00 2015-11-04 00:19:04.125 308 12479.75 110.40 54607.93 88888.00 2015-11-04 00:19:04.250 308 12479.70 110.42 54607.95 88888.00 2015-11-04 00:19:04.375 308 12479.70 110.42 54607.95 88888.00 2015-11-04 00:19:04.500 308 12479.65 110.38 54607.95 88888.00 2015-11-04 00:19:04.625 308 12479.65 110.38 54607.93 88888.00 2015-11-04 00:19:04.750 308 12479.73 110.38 54607.93 88888.00 2015-11-04 00:19:04.875 308 12479.77 110.38 54607.93 88888.00 2015-11-04 00:19:05.000 308 12479.80 110.40 54607.93 88888.00 2015-11-04 00:19:05.125 308 12479.85 110.42 54607.97 88888.00 2015-11-04 00:19:05.250 308 12479.77 110.40 54607.95 88888.00 2015-11-04 00:19:05.375 308 12479.73 110.40 54607.93 88888.00 2015-11-04 00:19:05.500 308 12479.70 110.42 54607.93 88888.00 2015-11-04 00:19:05.625 308 12479.70 110.42 54607.95 88888.00 2015-11-04 00:19:05.750 308 12479.75 110.45 54607.95 88888.00 2015-11-04 00:19:05.875 308 12479.80 110.45 54607.95 88888.00 2015-11-04 00:19:06.000 308 12479.75 110.42 54607.90 88888.00 2015-11-04 00:19:06.125 308 12479.65 110.45 54607.95 88888.00 2015-11-04 00:19:06.250 308 12479.67 110.47 54607.95 88888.00 2015-11-04 00:19:06.375 308 12479.73 110.50 54607.95 88888.00 2015-11-04 00:19:06.500 308 12479.73 110.53 54607.95 88888.00 2015-11-04 00:19:06.625 308 12479.67 110.53 54607.95 88888.00 2015-11-04 00:19:06.750 308 12479.65 110.53 54607.97 88888.00 2015-11-04 00:19:06.875 308 12479.65 110.50 54607.95 88888.00 2015-11-04 00:19:07.000 308 12479.62 110.50 54607.93 88888.00 2015-11-04 00:19:07.125 308 12479.62 110.55 54607.95 88888.00 2015-11-04 00:19:07.250 308 12479.62 110.53 54607.95 88888.00 2015-11-04 00:19:07.375 308 12479.65 110.55 54607.95 88888.00 2015-11-04 00:19:07.500 308 12479.65 110.55 54607.95 88888.00 2015-11-04 00:19:07.625 308 12479.73 110.55 54607.95 88888.00 2015-11-04 00:19:07.750 308 12479.75 110.55 54607.97 88888.00 2015-11-04 00:19:07.875 308 12479.70 110.55 54608.00 88888.00 2015-11-04 00:19:08.000 308 12479.67 110.55 54607.97 88888.00 2015-11-04 00:19:08.125 308 12479.75 110.60 54607.97 88888.00 2015-11-04 00:19:08.250 308 12479.73 110.65 54608.00 88888.00 2015-11-04 00:19:08.375 308 12479.73 110.72 54607.97 88888.00 2015-11-04 00:19:08.500 308 12479.67 110.75 54607.97 88888.00 2015-11-04 00:19:08.625 308 12479.67 110.80 54607.97 88888.00 2015-11-04 00:19:08.750 308 12479.75 110.90 54608.00 88888.00 2015-11-04 00:19:08.875 308 12479.83 110.95 54608.00 88888.00 2015-11-04 00:19:09.000 308 12479.83 110.95 54607.97 88888.00 2015-11-04 00:19:09.125 308 12479.80 110.95 54608.00 88888.00 2015-11-04 00:19:09.250 308 12479.77 111.00 54608.00 88888.00 2015-11-04 00:19:09.375 308 12479.70 111.00 54608.00 88888.00 2015-11-04 00:19:09.500 308 12479.67 111.03 54607.97 88888.00 2015-11-04 00:19:09.625 308 12479.70 111.03 54608.00 88888.00 2015-11-04 00:19:09.750 308 12479.73 111.05 54608.03 88888.00 2015-11-04 00:19:09.875 308 12479.73 111.00 54608.00 88888.00 2015-11-04 00:19:10.000 308 12479.67 110.97 54608.00 88888.00 2015-11-04 00:19:10.125 308 12479.62 110.95 54608.03 88888.00 2015-11-04 00:19:10.250 308 12479.58 110.92 54608.05 88888.00 2015-11-04 00:19:10.375 308 12479.62 110.92 54608.05 88888.00 2015-11-04 00:19:10.500 308 12479.70 110.97 54608.05 88888.00 2015-11-04 00:19:10.625 308 12479.75 110.97 54608.05 88888.00 2015-11-04 00:19:10.750 308 12479.77 110.97 54608.05 88888.00 2015-11-04 00:19:10.875 308 12479.70 111.03 54608.05 88888.00 2015-11-04 00:19:11.000 308 12479.70 111.08 54608.05 88888.00 2015-11-04 00:19:11.125 308 12479.75 111.08 54608.05 88888.00 2015-11-04 00:19:11.250 308 12479.73 111.08 54608.07 88888.00 2015-11-04 00:19:11.375 308 12479.80 111.08 54608.07 88888.00 2015-11-04 00:19:11.500 308 12479.77 111.10 54608.07 88888.00 2015-11-04 00:19:11.625 308 12479.73 111.10 54608.07 88888.00 2015-11-04 00:19:11.750 308 12479.67 111.08 54608.05 88888.00 2015-11-04 00:19:11.875 308 12479.73 111.05 54608.07 88888.00 2015-11-04 00:19:12.000 308 12479.75 111.10 54608.03 88888.00 2015-11-04 00:19:12.125 308 12479.80 111.12 54608.05 88888.00 2015-11-04 00:19:12.250 308 12479.77 111.08 54608.07 88888.00 2015-11-04 00:19:12.375 308 12479.83 111.05 54608.07 88888.00 2015-11-04 00:19:12.500 308 12479.83 111.05 54608.10 88888.00 2015-11-04 00:19:12.625 308 12479.77 111.05 54608.07 88888.00 2015-11-04 00:19:12.750 308 12479.73 111.12 54608.07 88888.00 2015-11-04 00:19:12.875 308 12479.65 111.10 54608.07 88888.00 2015-11-04 00:19:13.000 308 12479.60 111.08 54608.07 88888.00 2015-11-04 00:19:13.125 308 12479.67 111.10 54608.07 88888.00 2015-11-04 00:19:13.250 308 12479.70 111.10 54608.10 88888.00 2015-11-04 00:19:13.375 308 12479.73 111.12 54608.07 88888.00 2015-11-04 00:19:13.500 308 12479.75 111.12 54608.07 88888.00 2015-11-04 00:19:13.625 308 12479.83 111.10 54608.07 88888.00 2015-11-04 00:19:13.750 308 12479.77 111.15 54608.07 88888.00 2015-11-04 00:19:13.875 308 12479.75 111.17 54608.07 88888.00 2015-11-04 00:19:14.000 308 12479.80 111.20 54608.10 88888.00 2015-11-04 00:19:14.125 308 12479.83 111.22 54608.12 88888.00 2015-11-04 00:19:14.250 308 12479.83 111.22 54608.12 88888.00 2015-11-04 00:19:14.375 308 12479.88 111.25 54608.12 88888.00 2015-11-04 00:19:14.500 308 12479.75 111.25 54608.15 88888.00 2015-11-04 00:19:14.625 308 12479.77 111.25 54608.15 88888.00 2015-11-04 00:19:14.750 308 12479.77 111.30 54608.12 88888.00 2015-11-04 00:19:14.875 308 12479.80 111.33 54608.10 88888.00 2015-11-04 00:19:15.000 308 12479.75 111.35 54608.10 88888.00 2015-11-04 00:19:15.125 308 12479.67 111.42 54608.12 88888.00 2015-11-04 00:19:15.250 308 12479.73 111.42 54608.12 88888.00 2015-11-04 00:19:15.375 308 12479.80 111.47 54608.15 88888.00 2015-11-04 00:19:15.500 308 12479.83 111.47 54608.12 88888.00 2015-11-04 00:19:15.625 308 12479.75 111.50 54608.10 88888.00 2015-11-04 00:19:15.750 308 12479.80 111.53 54608.10 88888.00 2015-11-04 00:19:15.875 308 12479.88 111.53 54608.10 88888.00 2015-11-04 00:19:16.000 308 12479.92 111.55 54608.10 88888.00 2015-11-04 00:19:16.125 308 12479.95 111.55 54608.12 88888.00 2015-11-04 00:19:16.250 308 12479.90 111.62 54608.12 88888.00 2015-11-04 00:19:16.375 308 12479.92 111.65 54608.10 88888.00 2015-11-04 00:19:16.500 308 12479.92 111.62 54608.12 88888.00 2015-11-04 00:19:16.625 308 12479.85 111.67 54608.15 88888.00 2015-11-04 00:19:16.750 308 12479.80 111.70 54608.15 88888.00 2015-11-04 00:19:16.875 308 12479.85 111.70 54608.15 88888.00 2015-11-04 00:19:17.000 308 12479.88 111.70 54608.12 88888.00 2015-11-04 00:19:17.125 308 12479.85 111.70 54608.12 88888.00 2015-11-04 00:19:17.250 308 12479.88 111.75 54608.12 88888.00 2015-11-04 00:19:17.375 308 12479.95 111.80 54608.15 88888.00 2015-11-04 00:19:17.500 308 12479.98 111.83 54608.18 88888.00 2015-11-04 00:19:17.625 308 12479.90 111.83 54608.15 88888.00 2015-11-04 00:19:17.750 308 12479.90 111.83 54608.12 88888.00 2015-11-04 00:19:17.875 308 12479.92 111.85 54608.12 88888.00 2015-11-04 00:19:18.000 308 12479.95 111.83 54608.10 88888.00 2015-11-04 00:19:18.125 308 12479.98 111.85 54608.12 88888.00 2015-11-04 00:19:18.250 308 12480.00 111.85 54608.12 88888.00 2015-11-04 00:19:18.375 308 12480.02 111.90 54608.10 88888.00 2015-11-04 00:19:18.500 308 12480.00 111.92 54608.10 88888.00 2015-11-04 00:19:18.625 308 12480.00 111.95 54608.10 88888.00 2015-11-04 00:19:18.750 308 12480.00 111.97 54608.10 88888.00 2015-11-04 00:19:18.875 308 12480.00 112.03 54608.10 88888.00 2015-11-04 00:19:19.000 308 12480.00 112.05 54608.15 88888.00 2015-11-04 00:19:19.125 308 12480.02 112.10 54608.12 88888.00 2015-11-04 00:19:19.250 308 12479.98 112.10 54608.12 88888.00 2015-11-04 00:19:19.375 308 12480.00 112.12 54608.10 88888.00 2015-11-04 00:19:19.500 308 12480.00 112.15 54608.07 88888.00 2015-11-04 00:19:19.625 308 12480.00 112.20 54608.07 88888.00 2015-11-04 00:19:19.750 308 12480.00 112.22 54608.10 88888.00 2015-11-04 00:19:19.875 308 12480.02 112.28 54608.10 88888.00 2015-11-04 00:19:20.000 308 12480.00 112.30 54608.10 88888.00 2015-11-04 00:19:20.125 308 12480.02 112.35 54608.10 88888.00 2015-11-04 00:19:20.250 308 12480.08 112.38 54608.10 88888.00 2015-11-04 00:19:20.375 308 12480.12 112.40 54608.07 88888.00 2015-11-04 00:19:20.500 308 12480.12 112.40 54608.10 88888.00 2015-11-04 00:19:20.625 308 12480.12 112.40 54608.10 88888.00 2015-11-04 00:19:20.750 308 12480.05 112.42 54608.07 88888.00 2015-11-04 00:19:20.875 308 12480.05 112.47 54608.05 88888.00 2015-11-04 00:19:21.000 308 12480.10 112.55 54608.05 88888.00 2015-11-04 00:19:21.125 308 12480.10 112.58 54608.05 88888.00 2015-11-04 00:19:21.250 308 12480.05 112.58 54608.07 88888.00 2015-11-04 00:19:21.375 308 12480.08 112.58 54608.03 88888.00 2015-11-04 00:19:21.500 308 12480.05 112.58 54608.05 88888.00 2015-11-04 00:19:21.625 308 12480.08 112.65 54608.05 88888.00 2015-11-04 00:19:21.750 308 12480.12 112.72 54608.07 88888.00 2015-11-04 00:19:21.875 308 12480.12 112.80 54608.03 88888.00 2015-11-04 00:19:22.000 308 12480.12 112.83 54608.03 88888.00 2015-11-04 00:19:22.125 308 12480.15 112.88 54608.05 88888.00 2015-11-04 00:19:22.250 308 12480.20 112.90 54608.05 88888.00 2015-11-04 00:19:22.375 308 12480.25 112.95 54608.03 88888.00 2015-11-04 00:19:22.500 308 12480.23 113.03 54608.05 88888.00 2015-11-04 00:19:22.625 308 12480.17 113.00 54608.03 88888.00 2015-11-04 00:19:22.750 308 12480.15 113.03 54608.03 88888.00 2015-11-04 00:19:22.875 308 12480.12 113.08 54608.03 88888.00 2015-11-04 00:19:23.000 308 12480.17 113.12 54608.03 88888.00 2015-11-04 00:19:23.125 308 12480.23 113.15 54608.03 88888.00 2015-11-04 00:19:23.250 308 12480.20 113.17 54608.03 88888.00 2015-11-04 00:19:23.375 308 12480.17 113.20 54608.00 88888.00 2015-11-04 00:19:23.500 308 12480.20 113.22 54608.00 88888.00 2015-11-04 00:19:23.625 308 12480.23 113.22 54608.00 88888.00 2015-11-04 00:19:23.750 308 12480.25 113.25 54608.00 88888.00 2015-11-04 00:19:23.875 308 12480.25 113.30 54608.00 88888.00 2015-11-04 00:19:24.000 308 12480.23 113.30 54608.00 88888.00 2015-11-04 00:19:24.125 308 12480.20 113.38 54608.00 88888.00 2015-11-04 00:19:24.250 308 12480.17 113.38 54607.97 88888.00 2015-11-04 00:19:24.375 308 12480.20 113.42 54607.97 88888.00 2015-11-04 00:19:24.500 308 12480.15 113.50 54607.97 88888.00 2015-11-04 00:19:24.625 308 12480.17 113.53 54607.97 88888.00 2015-11-04 00:19:24.750 308 12480.20 113.55 54607.97 88888.00 2015-11-04 00:19:24.875 308 12480.20 113.58 54607.97 88888.00 2015-11-04 00:19:25.000 308 12480.15 113.62 54607.97 88888.00 2015-11-04 00:19:25.125 308 12480.15 113.65 54607.97 88888.00 2015-11-04 00:19:25.250 308 12480.15 113.70 54607.97 88888.00 2015-11-04 00:19:25.375 308 12480.15 113.72 54607.95 88888.00 2015-11-04 00:19:25.500 308 12480.12 113.72 54607.95 88888.00 2015-11-04 00:19:25.625 308 12480.17 113.75 54607.93 88888.00 2015-11-04 00:19:25.750 308 12480.23 113.80 54607.93 88888.00 2015-11-04 00:19:25.875 308 12480.20 113.80 54607.95 88888.00 2015-11-04 00:19:26.000 308 12480.17 113.83 54607.95 88888.00 2015-11-04 00:19:26.125 308 12480.15 113.85 54607.93 88888.00 2015-11-04 00:19:26.250 308 12480.20 113.92 54607.93 88888.00 2015-11-04 00:19:26.375 308 12480.23 114.00 54607.93 88888.00 2015-11-04 00:19:26.500 308 12480.25 114.05 54607.95 88888.00 2015-11-04 00:19:26.625 308 12480.25 114.10 54607.93 88888.00 2015-11-04 00:19:26.750 308 12480.23 114.15 54607.93 88888.00 2015-11-04 00:19:26.875 308 12480.20 114.20 54607.90 88888.00 2015-11-04 00:19:27.000 308 12480.23 114.25 54607.90 88888.00 2015-11-04 00:19:27.125 308 12480.23 114.25 54607.93 88888.00 2015-11-04 00:19:27.250 308 12480.23 114.25 54607.93 88888.00 2015-11-04 00:19:27.375 308 12480.27 114.33 54607.93 88888.00 2015-11-04 00:19:27.500 308 12480.27 114.40 54607.93 88888.00 2015-11-04 00:19:27.625 308 12480.27 114.40 54607.93 88888.00 2015-11-04 00:19:27.750 308 12480.33 114.40 54607.93 88888.00 2015-11-04 00:19:27.875 308 12480.38 114.45 54607.93 88888.00 2015-11-04 00:19:28.000 308 12480.30 114.50 54607.93 88888.00 2015-11-04 00:19:28.125 308 12480.23 114.53 54607.93 88888.00 2015-11-04 00:19:28.250 308 12480.27 114.55 54607.90 88888.00 2015-11-04 00:19:28.375 308 12480.35 114.58 54607.93 88888.00 2015-11-04 00:19:28.500 308 12480.35 114.62 54607.93 88888.00 2015-11-04 00:19:28.625 308 12480.25 114.65 54607.90 88888.00 2015-11-04 00:19:28.750 308 12480.27 114.70 54607.88 88888.00 2015-11-04 00:19:28.875 308 12480.38 114.80 54607.88 88888.00 2015-11-04 00:19:29.000 308 12480.38 114.83 54607.90 88888.00 2015-11-04 00:19:29.125 308 12480.33 114.85 54607.88 88888.00 2015-11-04 00:19:29.250 308 12480.27 114.90 54607.90 88888.00 2015-11-04 00:19:29.375 308 12480.30 114.95 54607.90 88888.00 2015-11-04 00:19:29.500 308 12480.30 114.95 54607.88 88888.00 2015-11-04 00:19:29.625 308 12480.38 115.00 54607.90 88888.00 2015-11-04 00:19:29.750 308 12480.40 115.08 54607.90 88888.00 2015-11-04 00:19:29.875 308 12480.45 115.10 54607.88 88888.00 2015-11-04 00:19:30.000 308 12480.42 115.10 54607.88 88888.00 2015-11-04 00:19:30.125 308 12480.48 115.12 54607.90 88888.00 2015-11-04 00:19:30.250 308 12480.48 115.17 54607.90 88888.00 2015-11-04 00:19:30.375 308 12480.48 115.20 54607.85 88888.00 2015-11-04 00:19:30.500 308 12480.50 115.20 54607.85 88888.00 2015-11-04 00:19:30.625 308 12480.45 115.25 54607.85 88888.00 2015-11-04 00:19:30.750 308 12480.42 115.28 54607.85 88888.00 2015-11-04 00:19:30.875 308 12480.42 115.30 54607.82 88888.00 2015-11-04 00:19:31.000 308 12480.40 115.35 54607.85 88888.00 2015-11-04 00:19:31.125 308 12480.40 115.40 54607.88 88888.00 2015-11-04 00:19:31.250 308 12480.42 115.42 54607.85 88888.00 2015-11-04 00:19:31.375 308 12480.48 115.45 54607.85 88888.00 2015-11-04 00:19:31.500 308 12480.52 115.45 54607.85 88888.00 2015-11-04 00:19:31.625 308 12480.58 115.53 54607.85 88888.00 2015-11-04 00:19:31.750 308 12480.62 115.55 54607.85 88888.00 2015-11-04 00:19:31.875 308 12480.60 115.58 54607.85 88888.00 2015-11-04 00:19:32.000 308 12480.67 115.60 54607.85 88888.00 2015-11-04 00:19:32.125 308 12480.73 115.67 54607.85 88888.00 2015-11-04 00:19:32.250 308 12480.80 115.62 54607.82 88888.00 2015-11-04 00:19:32.375 308 12480.85 115.65 54607.85 88888.00 2015-11-04 00:19:32.500 308 12480.85 115.70 54607.85 88888.00 2015-11-04 00:19:32.625 308 12480.90 115.72 54607.85 88888.00 2015-11-04 00:19:32.750 308 12480.88 115.75 54607.85 88888.00 2015-11-04 00:19:32.875 308 12480.88 115.78 54607.85 88888.00 2015-11-04 00:19:33.000 308 12480.88 115.83 54607.82 88888.00 2015-11-04 00:19:33.125 308 12480.88 115.88 54607.82 88888.00 2015-11-04 00:19:33.250 308 12480.88 115.90 54607.82 88888.00 2015-11-04 00:19:33.375 308 12480.85 115.92 54607.82 88888.00 2015-11-04 00:19:33.500 308 12480.88 115.95 54607.82 88888.00 2015-11-04 00:19:33.625 308 12480.98 115.97 54607.82 88888.00 2015-11-04 00:19:33.750 308 12481.10 116.00 54607.80 88888.00 2015-11-04 00:19:33.875 308 12481.15 116.00 54607.80 88888.00 2015-11-04 00:19:34.000 308 12481.15 116.03 54607.78 88888.00 2015-11-04 00:19:34.125 308 12481.12 116.03 54607.80 88888.00 2015-11-04 00:19:34.250 308 12481.05 116.05 54607.80 88888.00 2015-11-04 00:19:34.375 308 12481.12 116.08 54607.82 88888.00 2015-11-04 00:19:34.500 308 12481.23 116.10 54607.80 88888.00 2015-11-04 00:19:34.625 308 12481.23 116.10 54607.78 88888.00 2015-11-04 00:19:34.750 308 12481.20 116.12 54607.75 88888.00 2015-11-04 00:19:34.875 308 12481.33 116.17 54607.75 88888.00 2015-11-04 00:19:35.000 308 12481.45 116.20 54607.78 88888.00 2015-11-04 00:19:35.125 308 12481.42 116.20 54607.78 88888.00 2015-11-04 00:19:35.250 308 12481.38 116.20 54607.75 88888.00 2015-11-04 00:19:35.375 308 12481.45 116.25 54607.72 88888.00 2015-11-04 00:19:35.500 308 12481.48 116.25 54607.72 88888.00 2015-11-04 00:19:35.625 308 12481.50 116.25 54607.75 88888.00 2015-11-04 00:19:35.750 308 12481.52 116.33 54607.78 88888.00 2015-11-04 00:19:35.875 308 12481.55 116.33 54607.78 88888.00 2015-11-04 00:19:36.000 308 12481.65 116.30 54607.75 88888.00 2015-11-04 00:19:36.125 308 12481.73 116.33 54607.75 88888.00 2015-11-04 00:19:36.250 308 12481.73 116.35 54607.75 88888.00 2015-11-04 00:19:36.375 308 12481.77 116.38 54607.75 88888.00 2015-11-04 00:19:36.500 308 12481.77 116.38 54607.72 88888.00 2015-11-04 00:19:36.625 308 12481.75 116.38 54607.70 88888.00 2015-11-04 00:19:36.750 308 12481.83 116.42 54607.72 88888.00 2015-11-04 00:19:36.875 308 12481.85 116.50 54607.70 88888.00 2015-11-04 00:19:37.000 308 12481.92 116.50 54607.68 88888.00 2015-11-04 00:19:37.125 308 12482.00 116.53 54607.70 88888.00 2015-11-04 00:19:37.250 308 12482.05 116.50 54607.70 88888.00 2015-11-04 00:19:37.375 308 12482.02 116.53 54607.68 88888.00 2015-11-04 00:19:37.500 308 12482.08 116.53 54607.65 88888.00 2015-11-04 00:19:37.625 308 12482.17 116.55 54607.65 88888.00 2015-11-04 00:19:37.750 308 12482.20 116.53 54607.68 88888.00 2015-11-04 00:19:37.875 308 12482.27 116.58 54607.70 88888.00 2015-11-04 00:19:38.000 308 12482.25 116.58 54607.70 88888.00 2015-11-04 00:19:38.125 308 12482.25 116.55 54607.72 88888.00 2015-11-04 00:19:38.250 308 12482.30 116.55 54607.68 88888.00 2015-11-04 00:19:38.375 308 12482.38 116.60 54607.68 88888.00 2015-11-04 00:19:38.500 308 12482.40 116.60 54607.68 88888.00 2015-11-04 00:19:38.625 308 12482.40 116.60 54607.65 88888.00 2015-11-04 00:19:38.750 308 12482.38 116.60 54607.62 88888.00 2015-11-04 00:19:38.875 308 12482.45 116.60 54607.65 88888.00 2015-11-04 00:19:39.000 308 12482.52 116.67 54607.65 88888.00 2015-11-04 00:19:39.125 308 12482.55 116.78 54607.65 88888.00 2015-11-04 00:19:39.250 308 12482.55 116.83 54607.65 88888.00 2015-11-04 00:19:39.375 308 12482.58 116.88 54607.65 88888.00 2015-11-04 00:19:39.500 308 12482.60 116.85 54607.68 88888.00 2015-11-04 00:19:39.625 308 12482.62 116.83 54607.65 88888.00 2015-11-04 00:19:39.750 308 12482.67 116.85 54607.62 88888.00 2015-11-04 00:19:39.875 308 12482.75 116.90 54607.62 88888.00 2015-11-04 00:19:40.000 308 12482.77 116.92 54607.60 88888.00 2015-11-04 00:19:40.125 308 12482.80 116.95 54607.62 88888.00 2015-11-04 00:19:40.250 308 12482.83 116.92 54607.65 88888.00 2015-11-04 00:19:40.375 308 12482.95 116.92 54607.65 88888.00 2015-11-04 00:19:40.500 308 12482.92 116.95 54607.68 88888.00 2015-11-04 00:19:40.625 308 12482.88 116.95 54607.65 88888.00 2015-11-04 00:19:40.750 308 12482.88 116.97 54607.62 88888.00 2015-11-04 00:19:40.875 308 12482.95 116.97 54607.60 88888.00 2015-11-04 00:19:41.000 308 12483.00 116.97 54607.60 88888.00 2015-11-04 00:19:41.125 308 12483.00 116.95 54607.62 88888.00 2015-11-04 00:19:41.250 308 12483.08 116.97 54607.65 88888.00 2015-11-04 00:19:41.375 308 12483.17 116.97 54607.65 88888.00 2015-11-04 00:19:41.500 308 12483.20 116.97 54607.60 88888.00 2015-11-04 00:19:41.625 308 12483.23 116.95 54607.60 88888.00 2015-11-04 00:19:41.750 308 12483.25 116.90 54607.60 88888.00 2015-11-04 00:19:41.875 308 12483.30 116.88 54607.60 88888.00 2015-11-04 00:19:42.000 308 12483.35 116.80 54607.60 88888.00 2015-11-04 00:19:42.125 308 12483.38 116.78 54607.60 88888.00 2015-11-04 00:19:42.250 308 12483.33 116.70 54607.60 88888.00 2015-11-04 00:19:42.375 308 12483.40 116.70 54607.60 88888.00 2015-11-04 00:19:42.500 308 12483.48 116.70 54607.60 88888.00 2015-11-04 00:19:42.625 308 12483.45 116.70 54607.60 88888.00 2015-11-04 00:19:42.750 308 12483.48 116.72 54607.62 88888.00 2015-11-04 00:19:42.875 308 12483.48 116.72 54607.62 88888.00 2015-11-04 00:19:43.000 308 12483.55 116.70 54607.57 88888.00 2015-11-04 00:19:43.125 308 12483.58 116.70 54607.57 88888.00 2015-11-04 00:19:43.250 308 12483.62 116.75 54607.62 88888.00 2015-11-04 00:19:43.375 308 12483.70 116.70 54607.60 88888.00 2015-11-04 00:19:43.500 308 12483.77 116.67 54607.60 88888.00 2015-11-04 00:19:43.625 308 12483.75 116.67 54607.57 88888.00 2015-11-04 00:19:43.750 308 12483.65 116.65 54607.57 88888.00 2015-11-04 00:19:43.875 308 12483.62 116.65 54607.55 88888.00 2015-11-04 00:19:44.000 308 12483.73 116.67 54607.60 88888.00 2015-11-04 00:19:44.125 308 12483.77 116.65 54607.60 88888.00 2015-11-04 00:19:44.250 308 12483.75 116.62 54607.60 88888.00 2015-11-04 00:19:44.375 308 12483.83 116.62 54607.62 88888.00 2015-11-04 00:19:44.500 308 12483.85 116.60 54607.62 88888.00 2015-11-04 00:19:44.625 308 12483.85 116.58 54607.62 88888.00 2015-11-04 00:19:44.750 308 12483.92 116.60 54607.62 88888.00 2015-11-04 00:19:44.875 308 12483.98 116.60 54607.62 88888.00 2015-11-04 00:19:45.000 308 12483.98 116.58 54607.60 88888.00 2015-11-04 00:19:45.125 308 12483.95 116.60 54607.65 88888.00 2015-11-04 00:19:45.250 308 12483.98 116.60 54607.68 88888.00 2015-11-04 00:19:45.375 308 12484.00 116.60 54607.68 88888.00 2015-11-04 00:19:45.500 308 12484.00 116.60 54607.65 88888.00 2015-11-04 00:19:45.625 308 12484.00 116.60 54607.68 88888.00 2015-11-04 00:19:45.750 308 12484.00 116.60 54607.65 88888.00 2015-11-04 00:19:45.875 308 12484.02 116.60 54607.68 88888.00 2015-11-04 00:19:46.000 308 12484.08 116.62 54607.65 88888.00 2015-11-04 00:19:46.125 308 12484.08 116.58 54607.68 88888.00 2015-11-04 00:19:46.250 308 12484.08 116.50 54607.65 88888.00 2015-11-04 00:19:46.375 308 12484.10 116.50 54607.68 88888.00 2015-11-04 00:19:46.500 308 12484.12 116.53 54607.68 88888.00 2015-11-04 00:19:46.625 308 12484.17 116.55 54607.70 88888.00 2015-11-04 00:19:46.750 308 12484.17 116.55 54607.70 88888.00 2015-11-04 00:19:46.875 308 12484.15 116.53 54607.70 88888.00 2015-11-04 00:19:47.000 308 12484.12 116.50 54607.70 88888.00 2015-11-04 00:19:47.125 308 12484.15 116.50 54607.72 88888.00 2015-11-04 00:19:47.250 308 12484.15 116.53 54607.72 88888.00 2015-11-04 00:19:47.375 308 12484.25 116.53 54607.70 88888.00 2015-11-04 00:19:47.500 308 12484.30 116.47 54607.70 88888.00 2015-11-04 00:19:47.625 308 12484.33 116.45 54607.75 88888.00 2015-11-04 00:19:47.750 308 12484.38 116.45 54607.78 88888.00 2015-11-04 00:19:47.875 308 12484.35 116.47 54607.75 88888.00 2015-11-04 00:19:48.000 308 12484.30 116.47 54607.75 88888.00 2015-11-04 00:19:48.125 308 12484.25 116.45 54607.75 88888.00 2015-11-04 00:19:48.250 308 12484.27 116.42 54607.78 88888.00 2015-11-04 00:19:48.375 308 12484.38 116.40 54607.80 88888.00 2015-11-04 00:19:48.500 308 12484.42 116.38 54607.80 88888.00 2015-11-04 00:19:48.625 308 12484.40 116.38 54607.78 88888.00 2015-11-04 00:19:48.750 308 12484.33 116.38 54607.80 88888.00 2015-11-04 00:19:48.875 308 12484.38 116.40 54607.82 88888.00 2015-11-04 00:19:49.000 308 12484.45 116.42 54607.85 88888.00 2015-11-04 00:19:49.125 308 12484.50 116.40 54607.82 88888.00 2015-11-04 00:19:49.250 308 12484.42 116.30 54607.80 88888.00 2015-11-04 00:19:49.375 308 12484.40 116.35 54607.82 88888.00 2015-11-04 00:19:49.500 308 12484.40 116.38 54607.85 88888.00 2015-11-04 00:19:49.625 308 12484.40 116.35 54607.88 88888.00 2015-11-04 00:19:49.750 308 12484.38 116.30 54607.90 88888.00 2015-11-04 00:19:49.875 308 12484.38 116.30 54607.88 88888.00 2015-11-04 00:19:50.000 308 12484.40 116.30 54607.90 88888.00 2015-11-04 00:19:50.125 308 12484.45 116.30 54607.88 88888.00 2015-11-04 00:19:50.250 308 12484.48 116.25 54607.93 88888.00 2015-11-04 00:19:50.375 308 12484.50 116.25 54607.93 88888.00 2015-11-04 00:19:50.500 308 12484.50 116.20 54607.90 88888.00 2015-11-04 00:19:50.625 308 12484.52 116.17 54607.90 88888.00 2015-11-04 00:19:50.750 308 12484.52 116.20 54607.90 88888.00 2015-11-04 00:19:50.875 308 12484.45 116.20 54607.93 88888.00 2015-11-04 00:19:51.000 308 12484.48 116.12 54607.93 88888.00 2015-11-04 00:19:51.125 308 12484.50 116.15 54607.95 88888.00 2015-11-04 00:19:51.250 308 12484.50 116.15 54607.95 88888.00 2015-11-04 00:19:51.375 308 12484.55 116.12 54607.97 88888.00 2015-11-04 00:19:51.500 308 12484.60 116.10 54607.97 88888.00 2015-11-04 00:19:51.625 308 12484.55 116.10 54608.00 88888.00 2015-11-04 00:19:51.750 308 12484.58 116.12 54608.03 88888.00 2015-11-04 00:19:51.875 308 12484.58 116.10 54608.00 88888.00 2015-11-04 00:19:52.000 308 12484.52 116.10 54608.03 88888.00 2015-11-04 00:19:52.125 308 12484.48 116.12 54608.05 88888.00 2015-11-04 00:19:52.250 308 12484.52 116.20 54608.05 88888.00 2015-11-04 00:19:52.375 308 12484.58 116.25 54608.07 88888.00 2015-11-04 00:19:52.500 308 12484.55 116.33 54608.07 88888.00 2015-11-04 00:19:52.625 308 12484.60 116.30 54608.07 88888.00 2015-11-04 00:19:52.750 308 12484.65 116.30 54608.07 88888.00 2015-11-04 00:19:52.875 308 12484.60 116.22 54608.10 88888.00 2015-11-04 00:19:53.000 308 12484.62 116.20 54608.10 88888.00 2015-11-04 00:19:53.125 308 12484.62 116.17 54608.15 88888.00 2015-11-04 00:19:53.250 308 12484.50 116.12 54608.15 88888.00 2015-11-04 00:19:53.375 308 12484.55 116.12 54608.15 88888.00 2015-11-04 00:19:53.500 308 12484.60 116.12 54608.15 88888.00 2015-11-04 00:19:53.625 308 12484.58 116.10 54608.15 88888.00 2015-11-04 00:19:53.750 308 12484.52 116.05 54608.15 88888.00 2015-11-04 00:19:53.875 308 12484.50 116.03 54608.18 88888.00 2015-11-04 00:19:54.000 308 12484.55 116.05 54608.18 88888.00 2015-11-04 00:19:54.125 308 12484.52 116.03 54608.22 88888.00 2015-11-04 00:19:54.250 308 12484.58 115.95 54608.25 88888.00 2015-11-04 00:19:54.375 308 12484.62 115.95 54608.25 88888.00 2015-11-04 00:19:54.500 308 12484.65 115.92 54608.28 88888.00 2015-11-04 00:19:54.625 308 12484.58 115.90 54608.30 88888.00 2015-11-04 00:19:54.750 308 12484.60 115.88 54608.28 88888.00 2015-11-04 00:19:54.875 308 12484.65 115.85 54608.28 88888.00 2015-11-04 00:19:55.000 308 12484.65 115.83 54608.28 88888.00 2015-11-04 00:19:55.125 308 12484.65 115.80 54608.35 88888.00 2015-11-04 00:19:55.250 308 12484.60 115.70 54608.35 88888.00 2015-11-04 00:19:55.375 308 12484.58 115.62 54608.35 88888.00 2015-11-04 00:19:55.500 308 12484.58 115.58 54608.38 88888.00 2015-11-04 00:19:55.625 308 12484.60 115.55 54608.40 88888.00 2015-11-04 00:19:55.750 308 12484.62 115.53 54608.35 88888.00 2015-11-04 00:19:55.875 308 12484.55 115.47 54608.38 88888.00 2015-11-04 00:19:56.000 308 12484.48 115.45 54608.40 88888.00 2015-11-04 00:19:56.125 308 12484.45 115.47 54608.43 88888.00 2015-11-04 00:19:56.250 308 12484.48 115.42 54608.45 88888.00 2015-11-04 00:19:56.375 308 12484.50 115.42 54608.47 88888.00 2015-11-04 00:19:56.500 308 12484.48 115.38 54608.50 88888.00 2015-11-04 00:19:56.625 308 12484.45 115.38 54608.50 88888.00 2015-11-04 00:19:56.750 308 12484.48 115.38 54608.50 88888.00 2015-11-04 00:19:56.875 308 12484.48 115.33 54608.50 88888.00 2015-11-04 00:19:57.000 308 12484.55 115.30 54608.53 88888.00 2015-11-04 00:19:57.125 308 12484.55 115.30 54608.55 88888.00 2015-11-04 00:19:57.250 308 12484.45 115.33 54608.57 88888.00 2015-11-04 00:19:57.375 308 12484.45 115.30 54608.57 88888.00 2015-11-04 00:19:57.500 308 12484.40 115.25 54608.57 88888.00 2015-11-04 00:19:57.625 308 12484.35 115.22 54608.62 88888.00 2015-11-04 00:19:57.750 308 12484.35 115.20 54608.65 88888.00 2015-11-04 00:19:57.875 308 12484.40 115.20 54608.62 88888.00 2015-11-04 00:19:58.000 308 12484.42 115.20 54608.65 88888.00 2015-11-04 00:19:58.125 308 12484.42 115.20 54608.68 88888.00 2015-11-04 00:19:58.250 308 12484.35 115.15 54608.70 88888.00 2015-11-04 00:19:58.375 308 12484.35 115.12 54608.70 88888.00 2015-11-04 00:19:58.500 308 12484.38 115.12 54608.70 88888.00 2015-11-04 00:19:58.625 308 12484.38 115.15 54608.75 88888.00 2015-11-04 00:19:58.750 308 12484.38 115.12 54608.75 88888.00 2015-11-04 00:19:58.875 308 12484.38 115.12 54608.78 88888.00 2015-11-04 00:19:59.000 308 12484.35 115.08 54608.80 88888.00 2015-11-04 00:19:59.125 308 12484.33 115.05 54608.80 88888.00 2015-11-04 00:19:59.250 308 12484.23 115.03 54608.80 88888.00 2015-11-04 00:19:59.375 308 12484.23 115.03 54608.80 88888.00 2015-11-04 00:19:59.500 308 12484.23 114.97 54608.82 88888.00 2015-11-04 00:19:59.625 308 12484.23 114.92 54608.85 88888.00 2015-11-04 00:19:59.750 308 12484.27 114.95 54608.88 88888.00 2015-11-04 00:19:59.875 308 12484.27 114.95 54608.88 88888.00 2015-11-04 00:20:00.000 308 12484.23 114.95 54608.90 88888.00 2015-11-04 00:20:00.125 308 12484.17 114.97 54608.93 88888.00 2015-11-04 00:20:00.250 308 12484.15 115.00 54608.93 88888.00 2015-11-04 00:20:00.375 308 12484.17 115.03 54608.93 88888.00 2015-11-04 00:20:00.500 308 12484.15 115.05 54608.95 88888.00 2015-11-04 00:20:00.625 308 12484.10 115.10 54608.97 88888.00 2015-11-04 00:20:00.750 308 12484.05 115.15 54609.00 88888.00 2015-11-04 00:20:00.875 308 12484.02 115.20 54609.00 88888.00 2015-11-04 00:20:01.000 308 12483.98 115.20 54609.00 88888.00 2015-11-04 00:20:01.125 308 12483.95 115.20 54609.05 88888.00 2015-11-04 00:20:01.250 308 12483.98 115.20 54609.05 88888.00 2015-11-04 00:20:01.375 308 12483.98 115.20 54609.07 88888.00 2015-11-04 00:20:01.500 308 12484.00 115.20 54609.10 88888.00 2015-11-04 00:20:01.625 308 12483.98 115.20 54609.10 88888.00 2015-11-04 00:20:01.750 308 12483.95 115.20 54609.15 88888.00 2015-11-04 00:20:01.875 308 12483.92 115.20 54609.15 88888.00 2015-11-04 00:20:02.000 308 12483.88 115.17 54609.15 88888.00 2015-11-04 00:20:02.125 308 12483.77 115.17 54609.18 88888.00 2015-11-04 00:20:02.250 308 12483.75 115.17 54609.20 88888.00 2015-11-04 00:20:02.375 308 12483.77 115.15 54609.22 88888.00 2015-11-04 00:20:02.500 308 12483.73 115.10 54609.22 88888.00 2015-11-04 00:20:02.625 308 12483.67 115.03 54609.25 88888.00 2015-11-04 00:20:02.750 308 12483.67 115.03 54609.28 88888.00 2015-11-04 00:20:02.875 308 12483.67 115.05 54609.28 88888.00 2015-11-04 00:20:03.000 308 12483.67 114.95 54609.25 88888.00 2015-11-04 00:20:03.125 308 12483.67 114.90 54609.28 88888.00 2015-11-04 00:20:03.250 308 12483.55 114.88 54609.32 88888.00 2015-11-04 00:20:03.375 308 12483.52 114.88 54609.32 88888.00 2015-11-04 00:20:03.500 308 12483.55 114.85 54609.32 88888.00 2015-11-04 00:20:03.625 308 12483.50 114.83 54609.38 88888.00 2015-11-04 00:20:03.750 308 12483.50 114.83 54609.38 88888.00 2015-11-04 00:20:03.875 308 12483.52 114.78 54609.43 88888.00 2015-11-04 00:20:04.000 308 12483.50 114.75 54609.43 88888.00 2015-11-04 00:20:04.125 308 12483.42 114.80 54609.47 88888.00 2015-11-04 00:20:04.250 308 12483.35 114.83 54609.50 88888.00 2015-11-04 00:20:04.375 308 12483.35 114.80 54609.50 88888.00 2015-11-04 00:20:04.500 308 12483.35 114.75 54609.50 88888.00 2015-11-04 00:20:04.625 308 12483.40 114.72 54609.53 88888.00 2015-11-04 00:20:04.750 308 12483.38 114.75 54609.53 88888.00 2015-11-04 00:20:04.875 308 12483.35 114.78 54609.55 88888.00 2015-11-04 00:20:05.000 308 12483.30 114.83 54609.53 88888.00 2015-11-04 00:20:05.125 308 12483.30 114.85 54609.55 88888.00 2015-11-04 00:20:05.250 308 12483.25 114.90 54609.60 88888.00 2015-11-04 00:20:05.375 308 12483.23 114.97 54609.57 88888.00 2015-11-04 00:20:05.500 308 12483.23 115.05 54609.60 88888.00 2015-11-04 00:20:05.625 308 12483.15 115.10 54609.62 88888.00 2015-11-04 00:20:05.750 308 12483.08 115.12 54609.65 88888.00 2015-11-04 00:20:05.875 308 12483.00 115.15 54609.68 88888.00 2015-11-04 00:20:06.000 308 12483.00 115.15 54609.68 88888.00 2015-11-04 00:20:06.125 308 12483.02 115.17 54609.68 88888.00 2015-11-04 00:20:06.250 308 12483.02 115.17 54609.72 88888.00 2015-11-04 00:20:06.375 308 12483.00 115.20 54609.75 88888.00 2015-11-04 00:20:06.500 308 12482.83 115.17 54609.72 88888.00 2015-11-04 00:20:06.625 308 12482.75 115.17 54609.75 88888.00 2015-11-04 00:20:06.750 308 12482.80 115.20 54609.78 88888.00 2015-11-04 00:20:06.875 308 12482.80 115.25 54609.78 88888.00 2015-11-04 00:20:07.000 308 12482.83 115.25 54609.80 88888.00 2015-11-04 00:20:07.125 308 12482.75 115.28 54609.82 88888.00 2015-11-04 00:20:07.250 308 12482.73 115.28 54609.82 88888.00 2015-11-04 00:20:07.375 308 12482.75 115.28 54609.82 88888.00 2015-11-04 00:20:07.500 308 12482.73 115.30 54609.85 88888.00 2015-11-04 00:20:07.625 308 12482.62 115.30 54609.90 88888.00 2015-11-04 00:20:07.750 308 12482.55 115.25 54609.90 88888.00 2015-11-04 00:20:07.875 308 12482.50 115.22 54609.93 88888.00 2015-11-04 00:20:08.000 308 12482.52 115.22 54609.95 88888.00 2015-11-04 00:20:08.125 308 12482.55 115.25 54610.00 88888.00 2015-11-04 00:20:08.250 308 12482.45 115.22 54610.00 88888.00 2015-11-04 00:20:08.375 308 12482.45 115.22 54609.97 88888.00 2015-11-04 00:20:08.500 308 12482.42 115.22 54610.00 88888.00 2015-11-04 00:20:08.625 308 12482.40 115.22 54610.03 88888.00 2015-11-04 00:20:08.750 308 12482.38 115.20 54610.03 88888.00 2015-11-04 00:20:08.875 308 12482.42 115.17 54610.07 88888.00 2015-11-04 00:20:09.000 308 12482.48 115.22 54610.07 88888.00 2015-11-04 00:20:09.125 308 12482.48 115.25 54610.10 88888.00 2015-11-04 00:20:09.250 308 12482.40 115.28 54610.12 88888.00 2015-11-04 00:20:09.375 308 12482.33 115.28 54610.12 88888.00 2015-11-04 00:20:09.500 308 12482.33 115.28 54610.12 88888.00 2015-11-04 00:20:09.625 308 12482.27 115.25 54610.15 88888.00 2015-11-04 00:20:09.750 308 12482.25 115.25 54610.18 88888.00 2015-11-04 00:20:09.875 308 12482.23 115.28 54610.15 88888.00 2015-11-04 00:20:10.000 308 12482.23 115.33 54610.18 88888.00 2015-11-04 00:20:10.125 308 12482.20 115.33 54610.20 88888.00 2015-11-04 00:20:10.250 308 12482.17 115.25 54610.25 88888.00 2015-11-04 00:20:10.375 308 12482.20 115.25 54610.25 88888.00 2015-11-04 00:20:10.500 308 12482.12 115.28 54610.25 88888.00 2015-11-04 00:20:10.625 308 12482.10 115.33 54610.25 88888.00 2015-11-04 00:20:10.750 308 12482.15 115.33 54610.25 88888.00 2015-11-04 00:20:10.875 308 12482.17 115.33 54610.28 88888.00 2015-11-04 00:20:11.000 308 12482.15 115.35 54610.28 88888.00 2015-11-04 00:20:11.125 308 12482.08 115.35 54610.30 88888.00 2015-11-04 00:20:11.250 308 12482.08 115.38 54610.32 88888.00 2015-11-04 00:20:11.375 308 12482.02 115.40 54610.30 88888.00 2015-11-04 00:20:11.500 308 12482.00 115.42 54610.30 88888.00 2015-11-04 00:20:11.625 308 12482.00 115.45 54610.35 88888.00 2015-11-04 00:20:11.750 308 12482.02 115.47 54610.38 88888.00 2015-11-04 00:20:11.875 308 12482.00 115.45 54610.38 88888.00 2015-11-04 00:20:12.000 308 12481.95 115.45 54610.38 88888.00 2015-11-04 00:20:12.125 308 12481.92 115.47 54610.40 88888.00 2015-11-04 00:20:12.250 308 12481.85 115.47 54610.40 88888.00 2015-11-04 00:20:12.375 308 12481.80 115.50 54610.40 88888.00 2015-11-04 00:20:12.500 308 12481.77 115.53 54610.40 88888.00 2015-11-04 00:20:12.625 308 12481.75 115.53 54610.43 88888.00 2015-11-04 00:20:12.750 308 12481.77 115.55 54610.45 88888.00 2015-11-04 00:20:12.875 308 12481.80 115.53 54610.45 88888.00 2015-11-04 00:20:13.000 308 12481.83 115.55 54610.45 88888.00 2015-11-04 00:20:13.125 308 12481.77 115.62 54610.47 88888.00 2015-11-04 00:20:13.250 308 12481.77 115.65 54610.45 88888.00 2015-11-04 00:20:13.375 308 12481.73 115.67 54610.50 88888.00 2015-11-04 00:20:13.500 308 12481.70 115.67 54610.53 88888.00 2015-11-04 00:20:13.625 308 12481.65 115.67 54610.50 88888.00 2015-11-04 00:20:13.750 308 12481.70 115.70 54610.53 88888.00 2015-11-04 00:20:13.875 308 12481.75 115.72 54610.55 88888.00 2015-11-04 00:20:14.000 308 12481.75 115.72 54610.55 88888.00 2015-11-04 00:20:14.125 308 12481.73 115.75 54610.55 88888.00 2015-11-04 00:20:14.250 308 12481.62 115.78 54610.55 88888.00 2015-11-04 00:20:14.375 308 12481.62 115.83 54610.60 88888.00 2015-11-04 00:20:14.500 308 12481.65 115.83 54610.60 88888.00 2015-11-04 00:20:14.625 308 12481.65 115.83 54610.55 88888.00 2015-11-04 00:20:14.750 308 12481.65 115.85 54610.57 88888.00 2015-11-04 00:20:14.875 308 12481.62 115.88 54610.60 88888.00 2015-11-04 00:20:15.000 308 12481.67 115.88 54610.60 88888.00 2015-11-04 00:20:15.125 308 12481.70 115.85 54610.65 88888.00 2015-11-04 00:20:15.250 308 12481.73 115.85 54610.68 88888.00 2015-11-04 00:20:15.375 308 12481.70 115.88 54610.65 88888.00 2015-11-04 00:20:15.500 308 12481.62 115.90 54610.65 88888.00 2015-11-04 00:20:15.625 308 12481.58 115.90 54610.65 88888.00 2015-11-04 00:20:15.750 308 12481.60 115.95 54610.65 88888.00 2015-11-04 00:20:15.875 308 12481.60 115.97 54610.68 88888.00 2015-11-04 00:20:16.000 308 12481.62 115.95 54610.62 88888.00 2015-11-04 00:20:16.125 308 12481.65 115.95 54610.68 88888.00 2015-11-04 00:20:16.250 308 12481.58 115.95 54610.75 88888.00 2015-11-04 00:20:16.375 308 12481.52 115.97 54610.72 88888.00 2015-11-04 00:20:16.500 308 12481.50 115.97 54610.72 88888.00 2015-11-04 00:20:16.625 308 12481.58 115.95 54610.75 88888.00 2015-11-04 00:20:16.750 308 12481.58 115.95 54610.75 88888.00 2015-11-04 00:20:16.875 308 12481.55 115.97 54610.75 88888.00 2015-11-04 00:20:17.000 308 12481.58 116.00 54610.78 88888.00 2015-11-04 00:20:17.125 308 12481.58 115.97 54610.75 88888.00 2015-11-04 00:20:17.250 308 12481.55 115.97 54610.78 88888.00 2015-11-04 00:20:17.375 308 12481.60 116.00 54610.80 88888.00 2015-11-04 00:20:17.500 308 12481.65 116.03 54610.80 88888.00 2015-11-04 00:20:17.625 308 12481.60 116.03 54610.80 88888.00 2015-11-04 00:20:17.750 308 12481.62 116.00 54610.78 88888.00 2015-11-04 00:20:17.875 308 12481.67 116.03 54610.80 88888.00 2015-11-04 00:20:18.000 308 12481.62 116.03 54610.80 88888.00 2015-11-04 00:20:18.125 308 12481.67 116.05 54610.80 88888.00 2015-11-04 00:20:18.250 308 12481.70 116.05 54610.82 88888.00 2015-11-04 00:20:18.375 308 12481.67 116.05 54610.82 88888.00 2015-11-04 00:20:18.500 308 12481.67 116.05 54610.82 88888.00 2015-11-04 00:20:18.625 308 12481.77 116.05 54610.85 88888.00 2015-11-04 00:20:18.750 308 12481.88 116.05 54610.82 88888.00 2015-11-04 00:20:18.875 308 12481.88 116.08 54610.85 88888.00 2015-11-04 00:20:19.000 308 12481.83 116.08 54610.85 88888.00 2015-11-04 00:20:19.125 308 12481.83 116.05 54610.90 88888.00 2015-11-04 00:20:19.250 308 12481.83 116.08 54610.90 88888.00 2015-11-04 00:20:19.375 308 12481.88 116.10 54610.88 88888.00 2015-11-04 00:20:19.500 308 12481.85 116.08 54610.93 88888.00 2015-11-04 00:20:19.625 308 12481.90 116.10 54610.90 88888.00 2015-11-04 00:20:19.750 308 12481.92 116.12 54610.88 88888.00 2015-11-04 00:20:19.875 308 12481.95 116.15 54610.88 88888.00 2015-11-04 00:20:20.000 308 12481.95 116.15 54610.90 88888.00 2015-11-04 00:20:20.125 308 12481.92 116.15 54610.93 88888.00 2015-11-04 00:20:20.250 308 12481.85 116.12 54610.90 88888.00 2015-11-04 00:20:20.375 308 12481.90 116.15 54610.90 88888.00 2015-11-04 00:20:20.500 308 12481.98 116.20 54610.93 88888.00 2015-11-04 00:20:20.625 308 12482.05 116.20 54610.90 88888.00 2015-11-04 00:20:20.750 308 12482.05 116.15 54610.93 88888.00 2015-11-04 00:20:20.875 308 12482.05 116.12 54610.95 88888.00 2015-11-04 00:20:21.000 308 12482.10 116.15 54610.95 88888.00 2015-11-04 00:20:21.125 308 12482.10 116.17 54610.95 88888.00 2015-11-04 00:20:21.250 308 12482.10 116.15 54610.93 88888.00 2015-11-04 00:20:21.375 308 12482.08 116.15 54610.95 88888.00 2015-11-04 00:20:21.500 308 12482.10 116.15 54610.95 88888.00 2015-11-04 00:20:21.625 308 12482.15 116.10 54610.97 88888.00 2015-11-04 00:20:21.750 308 12482.20 116.12 54610.97 88888.00 2015-11-04 00:20:21.875 308 12482.23 116.15 54610.95 88888.00 2015-11-04 00:20:22.000 308 12482.27 116.12 54610.95 88888.00 2015-11-04 00:20:22.125 308 12482.25 116.12 54611.00 88888.00 2015-11-04 00:20:22.250 308 12482.20 116.12 54610.97 88888.00 2015-11-04 00:20:22.375 308 12482.25 116.10 54610.95 88888.00 2015-11-04 00:20:22.500 308 12482.33 116.08 54610.97 88888.00 2015-11-04 00:20:22.625 308 12482.38 116.10 54610.97 88888.00 2015-11-04 00:20:22.750 308 12482.42 116.12 54610.97 88888.00 2015-11-04 00:20:22.875 308 12482.42 116.10 54610.95 88888.00 2015-11-04 00:20:23.000 308 12482.35 116.08 54610.97 88888.00 2015-11-04 00:20:23.125 308 12482.38 116.08 54611.00 88888.00 2015-11-04 00:20:23.250 308 12482.38 116.05 54610.97 88888.00 2015-11-04 00:20:23.375 308 12482.42 116.00 54610.95 88888.00 2015-11-04 00:20:23.500 308 12482.42 116.03 54610.93 88888.00 2015-11-04 00:20:23.625 308 12482.42 116.03 54610.95 88888.00 2015-11-04 00:20:23.750 308 12482.50 116.08 54610.97 88888.00 2015-11-04 00:20:23.875 308 12482.58 116.08 54611.00 88888.00 2015-11-04 00:20:24.000 308 12482.58 116.03 54610.97 88888.00 2015-11-04 00:20:24.125 308 12482.60 116.03 54611.00 88888.00 2015-11-04 00:20:24.250 308 12482.58 116.00 54611.00 88888.00 2015-11-04 00:20:24.375 308 12482.70 116.00 54610.97 88888.00 2015-11-04 00:20:24.500 308 12482.70 115.97 54611.00 88888.00 2015-11-04 00:20:24.625 308 12482.75 116.00 54611.00 88888.00 2015-11-04 00:20:24.750 308 12482.80 116.05 54611.00 88888.00 2015-11-04 00:20:24.875 308 12482.80 116.17 54610.97 88888.00 2015-11-04 00:20:25.000 308 12482.77 116.25 54610.97 88888.00 2015-11-04 00:20:25.125 308 12482.83 116.30 54610.97 88888.00 2015-11-04 00:20:25.250 308 12482.92 116.30 54610.97 88888.00 2015-11-04 00:20:25.375 308 12483.02 116.33 54610.97 88888.00 2015-11-04 00:20:25.500 308 12483.00 116.35 54611.00 88888.00 2015-11-04 00:20:25.625 308 12482.95 116.35 54611.00 88888.00 2015-11-04 00:20:25.750 308 12483.08 116.30 54611.03 88888.00 2015-11-04 00:20:25.875 308 12483.10 116.30 54611.03 88888.00 2015-11-04 00:20:26.000 308 12483.02 116.30 54611.00 88888.00 2015-11-04 00:20:26.125 308 12483.00 116.25 54611.00 88888.00 2015-11-04 00:20:26.250 308 12483.02 116.20 54611.00 88888.00 2015-11-04 00:20:26.375 308 12483.10 116.20 54610.95 88888.00 2015-11-04 00:20:26.500 308 12483.17 116.25 54610.97 88888.00 2015-11-04 00:20:26.625 308 12483.15 116.22 54611.00 88888.00 2015-11-04 00:20:26.750 308 12483.12 116.20 54610.97 88888.00 2015-11-04 00:20:26.875 308 12483.17 116.20 54611.00 88888.00 2015-11-04 00:20:27.000 308 12483.20 116.15 54611.00 88888.00 2015-11-04 00:20:27.125 308 12483.20 116.17 54611.03 88888.00 2015-11-04 00:20:27.250 308 12483.20 116.15 54611.03 88888.00 2015-11-04 00:20:27.375 308 12483.23 116.15 54611.03 88888.00 2015-11-04 00:20:27.500 308 12483.25 116.17 54611.03 88888.00 2015-11-04 00:20:27.625 308 12483.25 116.20 54611.05 88888.00 2015-11-04 00:20:27.750 308 12483.25 116.20 54611.00 88888.00 2015-11-04 00:20:27.875 308 12483.27 116.17 54610.97 88888.00 2015-11-04 00:20:28.000 308 12483.35 116.12 54610.97 88888.00 2015-11-04 00:20:28.125 308 12483.35 116.10 54611.00 88888.00 2015-11-04 00:20:28.250 308 12483.27 116.10 54611.00 88888.00 2015-11-04 00:20:28.375 308 12483.30 116.10 54611.03 88888.00 2015-11-04 00:20:28.500 308 12483.33 116.10 54611.05 88888.00 2015-11-04 00:20:28.625 308 12483.40 116.08 54611.03 88888.00 2015-11-04 00:20:28.750 308 12483.40 116.03 54611.00 88888.00 2015-11-04 00:20:28.875 308 12483.40 116.03 54611.00 88888.00 2015-11-04 00:20:29.000 308 12483.42 116.05 54611.00 88888.00 2015-11-04 00:20:29.125 308 12483.45 116.05 54611.05 88888.00 2015-11-04 00:20:29.250 308 12483.50 116.00 54611.03 88888.00 2015-11-04 00:20:29.375 308 12483.55 116.00 54611.00 88888.00 2015-11-04 00:20:29.500 308 12483.58 116.05 54611.03 88888.00 2015-11-04 00:20:29.625 308 12483.65 116.08 54611.05 88888.00 2015-11-04 00:20:29.750 308 12483.67 116.00 54611.03 88888.00 2015-11-04 00:20:29.875 308 12483.65 116.03 54611.03 88888.00 2015-11-04 00:20:30.000 308 12483.73 116.03 54611.03 88888.00 2015-11-04 00:20:30.125 308 12483.77 116.05 54611.05 88888.00 2015-11-04 00:20:30.250 308 12483.73 116.00 54611.05 88888.00 2015-11-04 00:20:30.375 308 12483.75 116.03 54611.05 88888.00 2015-11-04 00:20:30.500 308 12483.80 116.03 54611.05 88888.00 2015-11-04 00:20:30.625 308 12483.83 116.05 54611.03 88888.00 2015-11-04 00:20:30.750 308 12483.85 116.05 54611.00 88888.00 2015-11-04 00:20:30.875 308 12483.92 116.05 54611.03 88888.00 2015-11-04 00:20:31.000 308 12483.98 116.08 54611.03 88888.00 2015-11-04 00:20:31.125 308 12483.92 116.08 54611.03 88888.00 2015-11-04 00:20:31.250 308 12483.92 116.10 54611.05 88888.00 2015-11-04 00:20:31.375 308 12483.95 116.05 54611.05 88888.00 2015-11-04 00:20:31.500 308 12483.98 115.97 54611.05 88888.00 2015-11-04 00:20:31.625 308 12483.95 115.95 54611.03 88888.00 2015-11-04 00:20:31.750 308 12483.95 115.92 54611.03 88888.00 2015-11-04 00:20:31.875 308 12483.95 115.88 54611.03 88888.00 2015-11-04 00:20:32.000 308 12483.98 115.92 54611.03 88888.00 2015-11-04 00:20:32.125 308 12484.05 115.90 54611.05 88888.00 2015-11-04 00:20:32.250 308 12484.08 115.83 54611.03 88888.00 2015-11-04 00:20:32.375 308 12484.12 115.83 54611.00 88888.00 2015-11-04 00:20:32.500 308 12484.12 115.83 54611.03 88888.00 2015-11-04 00:20:32.625 308 12484.15 115.85 54611.03 88888.00 2015-11-04 00:20:32.750 308 12484.12 115.83 54611.03 88888.00 2015-11-04 00:20:32.875 308 12484.20 115.80 54611.00 88888.00 2015-11-04 00:20:33.000 308 12484.25 115.85 54611.00 88888.00 2015-11-04 00:20:33.125 308 12484.33 115.88 54611.00 88888.00 2015-11-04 00:20:33.250 308 12484.33 115.85 54611.03 88888.00 2015-11-04 00:20:33.375 308 12484.27 115.85 54611.03 88888.00 2015-11-04 00:20:33.500 308 12484.20 115.85 54611.05 88888.00 2015-11-04 00:20:33.625 308 12484.25 115.85 54611.07 88888.00 2015-11-04 00:20:33.750 308 12484.30 115.85 54611.07 88888.00 2015-11-04 00:20:33.875 308 12484.33 115.80 54611.05 88888.00 2015-11-04 00:20:34.000 308 12484.30 115.85 54611.03 88888.00 2015-11-04 00:20:34.125 308 12484.35 115.90 54611.07 88888.00 2015-11-04 00:20:34.250 308 12484.35 115.90 54611.10 88888.00 2015-11-04 00:20:34.375 308 12484.40 115.95 54611.07 88888.00 2015-11-04 00:20:34.500 308 12484.42 115.97 54611.10 88888.00 2015-11-04 00:20:34.625 308 12484.45 115.97 54611.07 88888.00 2015-11-04 00:20:34.750 308 12484.50 115.97 54611.07 88888.00 2015-11-04 00:20:34.875 308 12484.50 115.95 54611.07 88888.00 2015-11-04 00:20:35.000 308 12484.50 115.95 54611.07 88888.00 2015-11-04 00:20:35.125 308 12484.58 116.00 54611.10 88888.00 2015-11-04 00:20:35.250 308 12484.60 115.97 54611.12 88888.00 2015-11-04 00:20:35.375 308 12484.67 115.97 54611.12 88888.00 2015-11-04 00:20:35.500 308 12484.70 115.97 54611.12 88888.00 2015-11-04 00:20:35.625 308 12484.70 115.97 54611.12 88888.00 2015-11-04 00:20:35.750 308 12484.60 115.95 54611.12 88888.00 2015-11-04 00:20:35.875 308 12484.60 115.90 54611.12 88888.00 2015-11-04 00:20:36.000 308 12484.70 115.88 54611.12 88888.00 2015-11-04 00:20:36.125 308 12484.75 115.85 54611.12 88888.00 2015-11-04 00:20:36.250 308 12484.75 115.88 54611.15 88888.00 2015-11-04 00:20:36.375 308 12484.77 115.88 54611.15 88888.00 2015-11-04 00:20:36.500 308 12484.80 115.88 54611.12 88888.00 2015-11-04 00:20:36.625 308 12484.83 115.85 54611.12 88888.00 2015-11-04 00:20:36.750 308 12484.77 115.85 54611.10 88888.00 2015-11-04 00:20:36.875 308 12484.77 115.85 54611.12 88888.00 2015-11-04 00:20:37.000 308 12484.77 115.83 54611.12 88888.00 2015-11-04 00:20:37.125 308 12484.85 115.83 54611.15 88888.00 2015-11-04 00:20:37.250 308 12484.83 115.83 54611.18 88888.00 2015-11-04 00:20:37.375 308 12484.85 115.88 54611.18 88888.00 2015-11-04 00:20:37.500 308 12484.85 115.85 54611.15 88888.00 2015-11-04 00:20:37.625 308 12484.90 115.83 54611.15 88888.00 2015-11-04 00:20:37.750 308 12484.90 115.83 54611.15 88888.00 2015-11-04 00:20:37.875 308 12484.92 115.83 54611.18 88888.00 2015-11-04 00:20:38.000 308 12484.98 115.80 54611.18 88888.00 2015-11-04 00:20:38.125 308 12485.00 115.80 54611.20 88888.00 2015-11-04 00:20:38.250 308 12484.98 115.85 54611.22 88888.00 2015-11-04 00:20:38.375 308 12485.08 115.88 54611.20 88888.00 2015-11-04 00:20:38.500 308 12485.08 115.85 54611.20 88888.00 2015-11-04 00:20:38.625 308 12485.10 115.85 54611.20 88888.00 2015-11-04 00:20:38.750 308 12485.15 115.88 54611.22 88888.00 2015-11-04 00:20:38.875 308 12485.15 115.85 54611.22 88888.00 2015-11-04 00:20:39.000 308 12485.10 115.80 54611.22 88888.00 2015-11-04 00:20:39.125 308 12485.12 115.78 54611.22 88888.00 2015-11-04 00:20:39.250 308 12485.17 115.75 54611.22 88888.00 2015-11-04 00:20:39.375 308 12485.15 115.75 54611.22 88888.00 2015-11-04 00:20:39.500 308 12485.12 115.75 54611.20 88888.00 2015-11-04 00:20:39.625 308 12485.10 115.78 54611.22 88888.00 2015-11-04 00:20:39.750 308 12485.15 115.78 54611.25 88888.00 2015-11-04 00:20:39.875 308 12485.23 115.78 54611.22 88888.00 2015-11-04 00:20:40.000 308 12485.30 115.78 54611.20 88888.00 2015-11-04 00:20:40.125 308 12485.33 115.78 54611.25 88888.00 2015-11-04 00:20:40.250 308 12485.33 115.75 54611.25 88888.00 2015-11-04 00:20:40.375 308 12485.35 115.78 54611.28 88888.00 2015-11-04 00:20:40.500 308 12485.38 115.78 54611.28 88888.00 2015-11-04 00:20:40.625 308 12485.33 115.78 54611.28 88888.00 2015-11-04 00:20:40.750 308 12485.27 115.78 54611.28 88888.00 2015-11-04 00:20:40.875 308 12485.25 115.78 54611.28 88888.00 2015-11-04 00:20:41.000 308 12485.33 115.80 54611.28 88888.00 2015-11-04 00:20:41.125 308 12485.30 115.83 54611.28 88888.00 2015-11-04 00:20:41.250 308 12485.25 115.75 54611.28 88888.00 2015-11-04 00:20:41.375 308 12485.27 115.75 54611.30 88888.00 2015-11-04 00:20:41.500 308 12485.38 115.78 54611.30 88888.00 2015-11-04 00:20:41.625 308 12485.45 115.83 54611.32 88888.00 2015-11-04 00:20:41.750 308 12485.42 115.78 54611.32 88888.00 2015-11-04 00:20:41.875 308 12485.35 115.70 54611.32 88888.00 2015-11-04 00:20:42.000 308 12485.38 115.70 54611.30 88888.00 2015-11-04 00:20:42.125 308 12485.40 115.72 54611.32 88888.00 2015-11-04 00:20:42.250 308 12485.38 115.67 54611.32 88888.00 2015-11-04 00:20:42.375 308 12485.40 115.65 54611.32 88888.00 2015-11-04 00:20:42.500 308 12485.45 115.65 54611.35 88888.00 2015-11-04 00:20:42.625 308 12485.48 115.65 54611.38 88888.00 2015-11-04 00:20:42.750 308 12485.52 115.65 54611.38 88888.00 2015-11-04 00:20:42.875 308 12485.50 115.60 54611.38 88888.00 2015-11-04 00:20:43.000 308 12485.50 115.60 54611.35 88888.00 2015-11-04 00:20:43.125 308 12485.50 115.60 54611.38 88888.00 2015-11-04 00:20:43.250 308 12485.48 115.60 54611.40 88888.00 2015-11-04 00:20:43.375 308 12485.50 115.58 54611.43 88888.00 2015-11-04 00:20:43.500 308 12485.45 115.60 54611.40 88888.00 2015-11-04 00:20:43.625 308 12485.45 115.55 54611.40 88888.00 2015-11-04 00:20:43.750 308 12485.40 115.58 54611.45 88888.00 2015-11-04 00:20:43.875 308 12485.40 115.58 54611.43 88888.00 2015-11-04 00:20:44.000 308 12485.48 115.53 54611.43 88888.00 2015-11-04 00:20:44.125 308 12485.50 115.53 54611.43 88888.00 2015-11-04 00:20:44.250 308 12485.50 115.50 54611.43 88888.00 2015-11-04 00:20:44.375 308 12485.52 115.45 54611.45 88888.00 2015-11-04 00:20:44.500 308 12485.50 115.40 54611.45 88888.00 2015-11-04 00:20:44.625 308 12485.50 115.40 54611.50 88888.00 2015-11-04 00:20:44.750 308 12485.45 115.38 54611.47 88888.00 2015-11-04 00:20:44.875 308 12485.42 115.35 54611.47 88888.00 2015-11-04 00:20:45.000 308 12485.48 115.35 54611.47 88888.00 2015-11-04 00:20:45.125 308 12485.50 115.33 54611.50 88888.00 2015-11-04 00:20:45.250 308 12485.42 115.28 54611.50 88888.00 2015-11-04 00:20:45.375 308 12485.40 115.30 54611.53 88888.00 2015-11-04 00:20:45.500 308 12485.35 115.30 54611.53 88888.00 2015-11-04 00:20:45.625 308 12485.35 115.28 54611.55 88888.00 2015-11-04 00:20:45.750 308 12485.40 115.28 54611.57 88888.00 2015-11-04 00:20:45.875 308 12485.45 115.28 54611.60 88888.00 2015-11-04 00:20:46.000 308 12485.40 115.25 54611.60 88888.00 2015-11-04 00:20:46.125 308 12485.40 115.22 54611.60 88888.00 2015-11-04 00:20:46.250 308 12485.38 115.22 54611.57 88888.00 2015-11-04 00:20:46.375 308 12485.40 115.25 54611.60 88888.00 2015-11-04 00:20:46.500 308 12485.42 115.25 54611.62 88888.00 2015-11-04 00:20:46.625 308 12485.38 115.25 54611.65 88888.00 2015-11-04 00:20:46.750 308 12485.38 115.22 54611.68 88888.00 2015-11-04 00:20:46.875 308 12485.35 115.22 54611.62 88888.00 2015-11-04 00:20:47.000 308 12485.38 115.25 54611.65 88888.00 2015-11-04 00:20:47.125 308 12485.33 115.25 54611.65 88888.00 2015-11-04 00:20:47.250 308 12485.30 115.20 54611.68 88888.00 2015-11-04 00:20:47.375 308 12485.35 115.20 54611.68 88888.00 2015-11-04 00:20:47.500 308 12485.42 115.22 54611.68 88888.00 2015-11-04 00:20:47.625 308 12485.40 115.25 54611.70 88888.00 2015-11-04 00:20:47.750 308 12485.30 115.25 54611.70 88888.00 2015-11-04 00:20:47.875 308 12485.33 115.22 54611.70 88888.00 2015-11-04 00:20:48.000 308 12485.40 115.22 54611.70 88888.00 2015-11-04 00:20:48.125 308 12485.35 115.20 54611.70 88888.00 2015-11-04 00:20:48.250 308 12485.27 115.17 54611.70 88888.00 2015-11-04 00:20:48.375 308 12485.30 115.20 54611.72 88888.00 2015-11-04 00:20:48.500 308 12485.35 115.22 54611.75 88888.00 2015-11-04 00:20:48.625 308 12485.33 115.20 54611.75 88888.00 2015-11-04 00:20:48.750 308 12485.27 115.17 54611.75 88888.00 2015-11-04 00:20:48.875 308 12485.30 115.15 54611.75 88888.00 2015-11-04 00:20:49.000 308 12485.27 115.15 54611.72 88888.00 2015-11-04 00:20:49.125 308 12485.25 115.15 54611.75 88888.00 2015-11-04 00:20:49.250 308 12485.25 115.17 54611.78 88888.00 2015-11-04 00:20:49.375 308 12485.30 115.17 54611.75 88888.00 2015-11-04 00:20:49.500 308 12485.25 115.15 54611.80 88888.00 2015-11-04 00:20:49.625 308 12485.20 115.15 54611.80 88888.00 2015-11-04 00:20:49.750 308 12485.17 115.17 54611.82 88888.00 2015-11-04 00:20:49.875 308 12485.15 115.17 54611.82 88888.00 2015-11-04 00:20:50.000 308 12485.08 115.17 54611.80 88888.00 2015-11-04 00:20:50.125 308 12485.10 115.20 54611.82 88888.00 2015-11-04 00:20:50.250 308 12485.12 115.15 54611.85 88888.00 2015-11-04 00:20:50.375 308 12485.15 115.12 54611.82 88888.00 2015-11-04 00:20:50.500 308 12485.17 115.15 54611.85 88888.00 2015-11-04 00:20:50.625 308 12485.20 115.17 54611.90 88888.00 2015-11-04 00:20:50.750 308 12485.23 115.20 54611.90 88888.00 2015-11-04 00:20:50.875 308 12485.20 115.20 54611.88 88888.00 2015-11-04 00:20:51.000 308 12485.12 115.17 54611.88 88888.00 2015-11-04 00:20:51.125 308 12485.05 115.17 54611.90 88888.00 2015-11-04 00:20:51.250 308 12484.98 115.17 54611.93 88888.00 2015-11-04 00:20:51.375 308 12485.02 115.20 54611.93 88888.00 2015-11-04 00:20:51.500 308 12485.05 115.17 54611.93 88888.00 2015-11-04 00:20:51.625 308 12485.02 115.20 54611.95 88888.00 2015-11-04 00:20:51.750 308 12484.98 115.22 54611.95 88888.00 2015-11-04 00:20:51.875 308 12485.02 115.20 54611.95 88888.00 2015-11-04 00:20:52.000 308 12485.05 115.20 54611.93 88888.00 2015-11-04 00:20:52.125 308 12485.05 115.22 54611.97 88888.00 2015-11-04 00:20:52.250 308 12485.00 115.25 54612.00 88888.00 2015-11-04 00:20:52.375 308 12485.00 115.25 54611.97 88888.00 2015-11-04 00:20:52.500 308 12484.98 115.25 54612.00 88888.00 2015-11-04 00:20:52.625 308 12484.98 115.28 54612.00 88888.00 2015-11-04 00:20:52.750 308 12484.92 115.30 54612.00 88888.00 2015-11-04 00:20:52.875 308 12484.95 115.30 54612.03 88888.00 2015-11-04 00:20:53.000 308 12484.95 115.30 54612.03 88888.00 2015-11-04 00:20:53.125 308 12484.90 115.38 54612.03 88888.00 2015-11-04 00:20:53.250 308 12484.88 115.35 54612.03 88888.00 2015-11-04 00:20:53.375 308 12484.88 115.35 54612.03 88888.00 2015-11-04 00:20:53.500 308 12484.85 115.40 54612.05 88888.00 2015-11-04 00:20:53.625 308 12484.85 115.40 54612.05 88888.00 2015-11-04 00:20:53.750 308 12484.85 115.40 54612.05 88888.00 2015-11-04 00:20:53.875 308 12484.80 115.42 54612.07 88888.00 2015-11-04 00:20:54.000 308 12484.80 115.45 54612.05 88888.00 2015-11-04 00:20:54.125 308 12484.83 115.47 54612.07 88888.00 2015-11-04 00:20:54.250 308 12484.90 115.47 54612.07 88888.00 2015-11-04 00:20:54.375 308 12485.00 115.53 54612.07 88888.00 2015-11-04 00:20:54.500 308 12484.90 115.53 54612.07 88888.00 2015-11-04 00:20:54.625 308 12484.90 115.55 54612.07 88888.00 2015-11-04 00:20:54.750 308 12484.92 115.55 54612.07 88888.00 2015-11-04 00:20:54.875 308 12484.92 115.53 54612.10 88888.00 2015-11-04 00:20:55.000 308 12484.95 115.53 54612.10 88888.00 2015-11-04 00:20:55.125 308 12484.92 115.58 54612.12 88888.00 2015-11-04 00:20:55.250 308 12484.88 115.60 54612.12 88888.00 2015-11-04 00:20:55.375 308 12484.88 115.65 54612.10 88888.00 2015-11-04 00:20:55.500 308 12484.85 115.65 54612.10 88888.00 2015-11-04 00:20:55.625 308 12484.83 115.70 54612.10 88888.00 2015-11-04 00:20:55.750 308 12484.85 115.72 54612.12 88888.00 2015-11-04 00:20:55.875 308 12484.85 115.72 54612.10 88888.00 2015-11-04 00:20:56.000 308 12484.77 115.78 54612.07 88888.00 2015-11-04 00:20:56.125 308 12484.73 115.83 54612.12 88888.00 2015-11-04 00:20:56.250 308 12484.70 115.83 54612.12 88888.00 2015-11-04 00:20:56.375 308 12484.75 115.85 54612.12 88888.00 2015-11-04 00:20:56.500 308 12484.77 115.83 54612.12 88888.00 2015-11-04 00:20:56.625 308 12484.77 115.88 54612.12 88888.00 2015-11-04 00:20:56.750 308 12484.77 115.92 54612.12 88888.00 2015-11-04 00:20:56.875 308 12484.73 115.95 54612.15 88888.00 2015-11-04 00:20:57.000 308 12484.73 115.97 54612.15 88888.00 2015-11-04 00:20:57.125 308 12484.70 116.00 54612.15 88888.00 2015-11-04 00:20:57.250 308 12484.65 116.03 54612.18 88888.00 2015-11-04 00:20:57.375 308 12484.67 116.08 54612.18 88888.00 2015-11-04 00:20:57.500 308 12484.73 116.15 54612.18 88888.00 2015-11-04 00:20:57.625 308 12484.75 116.20 54612.18 88888.00 2015-11-04 00:20:57.750 308 12484.67 116.22 54612.15 88888.00 2015-11-04 00:20:57.875 308 12484.58 116.25 54612.18 88888.00 2015-11-04 00:20:58.000 308 12484.65 116.25 54612.20 88888.00 2015-11-04 00:20:58.125 308 12484.67 116.30 54612.22 88888.00 2015-11-04 00:20:58.250 308 12484.67 116.40 54612.22 88888.00 2015-11-04 00:20:58.375 308 12484.65 116.47 54612.22 88888.00 2015-11-04 00:20:58.500 308 12484.58 116.47 54612.22 88888.00 2015-11-04 00:20:58.625 308 12484.58 116.47 54612.25 88888.00 2015-11-04 00:20:58.750 308 12484.58 116.58 54612.28 88888.00 2015-11-04 00:20:58.875 308 12484.58 116.67 54612.28 88888.00 2015-11-04 00:20:59.000 308 12484.58 116.67 54612.28 88888.00 2015-11-04 00:20:59.125 308 12484.55 116.67 54612.28 88888.00 2015-11-04 00:20:59.250 308 12484.52 116.70 54612.28 88888.00 2015-11-04 00:20:59.375 308 12484.58 116.75 54612.30 88888.00 2015-11-04 00:20:59.500 308 12484.55 116.75 54612.28 88888.00 2015-11-04 00:20:59.625 308 12484.60 116.75 54612.28 88888.00 2015-11-04 00:20:59.750 308 12484.58 116.72 54612.28 88888.00 2015-11-04 00:20:59.875 308 12484.50 116.72 54612.28 88888.00 2015-11-04 00:21:00.000 308 12484.60 116.78 54612.28 88888.00 2015-11-04 00:21:00.125 308 12484.60 116.83 54612.30 88888.00 2015-11-04 00:21:00.250 308 12484.58 116.83 54612.32 88888.00 2015-11-04 00:21:00.375 308 12484.58 116.83 54612.35 88888.00 2015-11-04 00:21:00.500 308 12484.60 116.85 54612.35 88888.00 2015-11-04 00:21:00.625 308 12484.55 116.88 54612.35 88888.00 2015-11-04 00:21:00.750 308 12484.45 116.90 54612.32 88888.00 2015-11-04 00:21:00.875 308 12484.52 116.92 54612.32 88888.00 2015-11-04 00:21:01.000 308 12484.62 116.95 54612.32 88888.00 2015-11-04 00:21:01.125 308 12484.58 117.00 54612.32 88888.00 2015-11-04 00:21:01.250 308 12484.67 117.03 54612.30 88888.00 2015-11-04 00:21:01.375 308 12484.73 117.05 54612.35 88888.00 2015-11-04 00:21:01.500 308 12484.67 117.12 54612.38 88888.00 2015-11-04 00:21:01.625 308 12484.58 117.17 54612.40 88888.00 2015-11-04 00:21:01.750 308 12484.52 117.22 54612.40 88888.00 2015-11-04 00:21:01.875 308 12484.55 117.22 54612.38 88888.00 2015-11-04 00:21:02.000 308 12484.65 117.25 54612.35 88888.00 2015-11-04 00:21:02.125 308 12484.67 117.28 54612.40 88888.00 2015-11-04 00:21:02.250 308 12484.58 117.30 54612.40 88888.00 2015-11-04 00:21:02.375 308 12484.58 117.38 54612.40 88888.00 2015-11-04 00:21:02.500 308 12484.65 117.42 54612.43 88888.00 2015-11-04 00:21:02.625 308 12484.62 117.50 54612.43 88888.00 2015-11-04 00:21:02.750 308 12484.65 117.55 54612.40 88888.00 2015-11-04 00:21:02.875 308 12484.65 117.60 54612.43 88888.00 2015-11-04 00:21:03.000 308 12484.67 117.67 54612.40 88888.00 2015-11-04 00:21:03.125 308 12484.67 117.70 54612.40 88888.00 2015-11-04 00:21:03.250 308 12484.62 117.70 54612.43 88888.00 2015-11-04 00:21:03.375 308 12484.60 117.75 54612.43 88888.00 2015-11-04 00:21:03.500 308 12484.52 117.75 54612.43 88888.00 2015-11-04 00:21:03.625 308 12484.58 117.78 54612.45 88888.00 2015-11-04 00:21:03.750 308 12484.65 117.83 54612.43 88888.00 2015-11-04 00:21:03.875 308 12484.70 117.88 54612.40 88888.00 2015-11-04 00:21:04.000 308 12484.70 117.90 54612.40 88888.00 2015-11-04 00:21:04.125 308 12484.62 117.95 54612.45 88888.00 2015-11-04 00:21:04.250 308 12484.67 117.90 54612.47 88888.00 2015-11-04 00:21:04.375 308 12484.75 117.88 54612.45 88888.00 2015-11-04 00:21:04.500 308 12484.73 117.90 54612.40 88888.00 2015-11-04 00:21:04.625 308 12484.70 117.92 54612.45 88888.00 2015-11-04 00:21:04.750 308 12484.73 117.92 54612.47 88888.00 2015-11-04 00:21:04.875 308 12484.67 117.95 54612.47 88888.00 2015-11-04 00:21:05.000 308 12484.73 117.95 54612.45 88888.00 2015-11-04 00:21:05.125 308 12484.75 117.97 54612.47 88888.00 2015-11-04 00:21:05.250 308 12484.77 117.95 54612.53 88888.00 2015-11-04 00:21:05.375 308 12484.83 117.90 54612.50 88888.00 2015-11-04 00:21:05.500 308 12484.88 117.95 54612.47 88888.00 2015-11-04 00:21:05.625 308 12484.83 118.03 54612.50 88888.00 2015-11-04 00:21:05.750 308 12484.83 118.05 54612.50 88888.00 2015-11-04 00:21:05.875 308 12484.83 118.10 54612.53 88888.00 2015-11-04 00:21:06.000 308 12484.80 118.10 54612.53 88888.00 2015-11-04 00:21:06.125 308 12484.83 118.12 54612.53 88888.00 2015-11-04 00:21:06.250 308 12484.90 118.15 54612.55 88888.00 2015-11-04 00:21:06.375 308 12484.92 118.20 54612.55 88888.00 2015-11-04 00:21:06.500 308 12484.85 118.20 54612.53 88888.00 2015-11-04 00:21:06.625 308 12484.83 118.22 54612.53 88888.00 2015-11-04 00:21:06.750 308 12484.90 118.25 54612.50 88888.00 2015-11-04 00:21:06.875 308 12484.95 118.28 54612.53 88888.00 2015-11-04 00:21:07.000 308 12484.90 118.28 54612.50 88888.00 2015-11-04 00:21:07.125 308 12484.95 118.30 54612.53 88888.00 2015-11-04 00:21:07.250 308 12484.98 118.38 54612.55 88888.00 2015-11-04 00:21:07.375 308 12485.05 118.40 54612.55 88888.00 2015-11-04 00:21:07.500 308 12485.00 118.42 54612.55 88888.00 2015-11-04 00:21:07.625 308 12485.00 118.42 54612.55 88888.00 2015-11-04 00:21:07.750 308 12485.05 118.47 54612.55 88888.00 2015-11-04 00:21:07.875 308 12485.10 118.50 54612.55 88888.00 2015-11-04 00:21:08.000 308 12485.08 118.47 54612.53 88888.00 2015-11-04 00:21:08.125 308 12485.08 118.50 54612.53 88888.00 2015-11-04 00:21:08.250 308 12485.10 118.53 54612.55 88888.00 2015-11-04 00:21:08.375 308 12485.17 118.58 54612.57 88888.00 2015-11-04 00:21:08.500 308 12485.15 118.62 54612.55 88888.00 2015-11-04 00:21:08.625 308 12485.20 118.65 54612.57 88888.00 2015-11-04 00:21:08.750 308 12485.20 118.67 54612.57 88888.00 2015-11-04 00:21:08.875 308 12485.23 118.70 54612.57 88888.00 2015-11-04 00:21:09.000 308 12485.25 118.72 54612.57 88888.00 2015-11-04 00:21:09.125 308 12485.23 118.72 54612.55 88888.00 2015-11-04 00:21:09.250 308 12485.25 118.75 54612.57 88888.00 2015-11-04 00:21:09.375 308 12485.27 118.75 54612.55 88888.00 2015-11-04 00:21:09.500 308 12485.33 118.75 54612.57 88888.00 2015-11-04 00:21:09.625 308 12485.42 118.78 54612.57 88888.00 2015-11-04 00:21:09.750 308 12485.45 118.80 54612.57 88888.00 2015-11-04 00:21:09.875 308 12485.50 118.83 54612.57 88888.00 2015-11-04 00:21:10.000 308 12485.52 118.83 54612.57 88888.00 2015-11-04 00:21:10.125 308 12485.48 118.80 54612.60 88888.00 2015-11-04 00:21:10.250 308 12485.45 118.85 54612.60 88888.00 2015-11-04 00:21:10.375 308 12485.45 118.90 54612.57 88888.00 2015-11-04 00:21:10.500 308 12485.55 118.92 54612.57 88888.00 2015-11-04 00:21:10.625 308 12485.58 118.90 54612.60 88888.00 2015-11-04 00:21:10.750 308 12485.58 118.90 54612.60 88888.00 2015-11-04 00:21:10.875 308 12485.52 118.92 54612.60 88888.00 2015-11-04 00:21:11.000 308 12485.55 119.03 54612.60 88888.00 2015-11-04 00:21:11.125 308 12485.58 119.10 54612.60 88888.00 2015-11-04 00:21:11.250 308 12485.55 119.20 54612.60 88888.00 2015-11-04 00:21:11.375 308 12485.65 119.25 54612.60 88888.00 2015-11-04 00:21:11.500 308 12485.75 119.33 54612.62 88888.00 2015-11-04 00:21:11.625 308 12485.77 119.40 54612.65 88888.00 2015-11-04 00:21:11.750 308 12485.73 119.40 54612.65 88888.00 2015-11-04 00:21:11.875 308 12485.70 119.38 54612.65 88888.00 2015-11-04 00:21:12.000 308 12485.73 119.38 54612.62 88888.00 2015-11-04 00:21:12.125 308 12485.77 119.40 54612.62 88888.00 2015-11-04 00:21:12.250 308 12485.75 119.40 54612.65 88888.00 2015-11-04 00:21:12.375 308 12485.75 119.40 54612.68 88888.00 2015-11-04 00:21:12.500 308 12485.80 119.42 54612.65 88888.00 2015-11-04 00:21:12.625 308 12485.85 119.45 54612.65 88888.00 2015-11-04 00:21:12.750 308 12485.83 119.42 54612.62 88888.00 2015-11-04 00:21:12.875 308 12485.80 119.40 54612.62 88888.00 2015-11-04 00:21:13.000 308 12485.80 119.35 54612.60 88888.00 2015-11-04 00:21:13.125 308 12485.88 119.35 54612.65 88888.00 2015-11-04 00:21:13.250 308 12485.92 119.30 54612.68 88888.00 2015-11-04 00:21:13.375 308 12485.98 119.28 54612.68 88888.00 2015-11-04 00:21:13.500 308 12486.00 119.28 54612.68 88888.00 2015-11-04 00:21:13.625 308 12486.05 119.20 54612.65 88888.00 2015-11-04 00:21:13.750 308 12486.12 119.15 54612.68 88888.00 2015-11-04 00:21:13.875 308 12486.10 119.10 54612.68 88888.00 2015-11-04 00:21:15.000 308 12486.05 119.10 54612.65 88888.00 2015-11-04 00:21:15.125 308 12486.08 119.10 54612.68 88888.00 2015-11-04 00:21:15.250 308 12486.12 119.05 54612.68 88888.00 2015-11-04 00:21:15.375 308 12486.20 119.05 54612.62 88888.00 2015-11-04 00:21:15.500 308 12486.25 119.08 54612.68 88888.00 2015-11-04 00:21:15.625 308 12486.30 119.08 54612.70 88888.00 2015-11-04 00:21:15.750 308 12486.30 119.10 54612.70 88888.00 2015-11-04 00:21:15.875 308 12486.33 119.10 54612.70 88888.00 2015-11-04 00:21:15.000 308 12486.38 119.05 54612.70 88888.00 2015-11-04 00:21:15.125 308 12486.42 119.05 54612.70 88888.00 2015-11-04 00:21:15.250 308 12486.42 119.05 54612.72 88888.00 2015-11-04 00:21:15.375 308 12486.42 119.00 54612.72 88888.00 2015-11-04 00:21:15.500 308 12486.45 118.95 54612.72 88888.00 2015-11-04 00:21:15.625 308 12486.52 118.95 54612.70 88888.00 2015-11-04 00:21:15.750 308 12486.62 118.92 54612.72 88888.00 2015-11-04 00:21:15.875 308 12486.65 118.92 54612.72 88888.00 2015-11-04 00:21:16.000 308 12486.62 118.92 54612.72 88888.00 2015-11-04 00:21:16.125 308 12486.62 118.95 54612.75 88888.00 2015-11-04 00:21:16.250 308 12486.67 118.90 54612.75 88888.00 2015-11-04 00:21:16.375 308 12486.75 118.88 54612.72 88888.00 2015-11-04 00:21:16.500 308 12486.75 118.90 54612.72 88888.00 2015-11-04 00:21:16.625 308 12486.73 118.90 54612.72 88888.00 2015-11-04 00:21:16.750 308 12486.77 118.85 54612.75 88888.00 2015-11-04 00:21:16.875 308 12486.85 118.85 54612.72 88888.00 2015-11-04 00:21:17.000 308 12486.90 118.80 54612.72 88888.00 2015-11-04 00:21:17.125 308 12486.95 118.80 54612.75 88888.00 2015-11-04 00:21:17.250 308 12486.90 118.78 54612.78 88888.00 2015-11-04 00:21:17.375 308 12486.90 118.78 54612.78 88888.00 2015-11-04 00:21:17.500 308 12486.95 118.78 54612.75 88888.00 2015-11-04 00:21:17.625 308 12487.05 118.78 54612.80 88888.00 2015-11-04 00:21:17.750 308 12487.08 118.75 54612.80 88888.00 2015-11-04 00:21:17.875 308 12487.10 118.72 54612.80 88888.00 2015-11-04 00:21:18.000 308 12487.08 118.70 54612.78 88888.00 2015-11-04 00:21:18.125 308 12487.02 118.67 54612.78 88888.00 2015-11-04 00:21:18.250 308 12486.98 118.62 54612.78 88888.00 2015-11-04 00:21:18.375 308 12487.05 118.60 54612.75 88888.00 2015-11-04 00:21:18.500 308 12487.12 118.58 54612.80 88888.00 2015-11-04 00:21:18.625 308 12487.17 118.58 54612.78 88888.00 2015-11-04 00:21:18.750 308 12487.23 118.55 54612.78 88888.00 2015-11-04 00:21:18.875 308 12487.17 118.50 54612.78 88888.00 2015-11-04 00:21:19.000 308 12487.33 118.50 54612.78 88888.00 2015-11-04 00:21:19.125 308 12487.35 118.47 54612.80 88888.00 2015-11-04 00:21:19.250 308 12487.27 118.45 54612.82 88888.00 2015-11-04 00:21:19.375 308 12487.30 118.42 54612.82 88888.00 2015-11-04 00:21:19.500 308 12487.35 118.40 54612.82 88888.00 2015-11-04 00:21:19.625 308 12487.40 118.40 54612.82 88888.00 2015-11-04 00:21:19.750 308 12487.42 118.38 54612.82 88888.00 2015-11-04 00:21:19.875 308 12487.40 118.38 54612.82 88888.00 2015-11-04 00:21:20.000 308 12487.42 118.38 54612.85 88888.00 2015-11-04 00:21:20.125 308 12487.48 118.38 54612.85 88888.00 2015-11-04 00:21:20.250 308 12487.48 118.38 54612.85 88888.00 2015-11-04 00:21:20.375 308 12487.52 118.40 54612.85 88888.00 2015-11-04 00:21:20.500 308 12487.58 118.42 54612.85 88888.00 2015-11-04 00:21:20.625 308 12487.62 118.45 54612.88 88888.00 2015-11-04 00:21:20.750 308 12487.62 118.47 54612.88 88888.00 2015-11-04 00:21:20.875 308 12487.58 118.45 54612.90 88888.00 2015-11-04 00:21:21.000 308 12487.60 118.42 54612.88 88888.00 2015-11-04 00:21:21.125 308 12487.62 118.40 54612.90 88888.00 2015-11-04 00:21:21.250 308 12487.62 118.33 54612.93 88888.00 2015-11-04 00:21:21.375 308 12487.67 118.33 54612.90 88888.00 2015-11-04 00:21:21.500 308 12487.65 118.33 54612.90 88888.00 2015-11-04 00:21:21.625 308 12487.65 118.35 54612.90 88888.00 2015-11-04 00:21:21.750 308 12487.73 118.33 54612.90 88888.00 2015-11-04 00:21:21.875 308 12487.75 118.33 54612.90 88888.00 2015-11-04 00:21:22.000 308 12487.80 118.30 54612.93 88888.00 2015-11-04 00:21:22.125 308 12487.83 118.33 54612.97 88888.00 2015-11-04 00:21:22.250 308 12487.83 118.33 54612.95 88888.00 2015-11-04 00:21:22.375 308 12487.92 118.30 54612.97 88888.00 2015-11-04 00:21:22.500 308 12487.92 118.22 54612.97 88888.00 2015-11-04 00:21:22.625 308 12487.92 118.20 54612.93 88888.00 2015-11-04 00:21:22.750 308 12487.90 118.17 54612.93 88888.00 2015-11-04 00:21:22.875 308 12487.90 118.10 54612.95 88888.00 2015-11-04 00:21:23.000 308 12487.90 118.08 54612.95 88888.00 2015-11-04 00:21:23.125 308 12487.85 118.08 54613.00 88888.00 2015-11-04 00:21:23.250 308 12487.92 118.05 54613.03 88888.00 2015-11-04 00:21:23.375 308 12487.98 118.03 54613.03 88888.00 2015-11-04 00:21:23.500 308 12487.95 117.95 54613.00 88888.00 2015-11-04 00:21:23.625 308 12487.95 117.95 54613.03 88888.00 2015-11-04 00:21:23.750 308 12488.00 117.95 54613.03 88888.00 2015-11-04 00:21:23.875 308 12488.00 117.92 54613.03 88888.00 2015-11-04 00:21:24.000 308 12487.98 117.83 54613.03 88888.00 2015-11-04 00:21:24.125 308 12487.98 117.75 54613.03 88888.00 2015-11-04 00:21:24.250 308 12487.95 117.67 54613.03 88888.00 2015-11-04 00:21:24.375 308 12488.00 117.70 54613.07 88888.00 2015-11-04 00:21:24.500 308 12488.02 117.70 54613.10 88888.00 2015-11-04 00:21:24.625 308 12488.10 117.65 54613.07 88888.00 2015-11-04 00:21:24.750 308 12488.12 117.58 54613.07 88888.00 2015-11-04 00:21:24.875 308 12488.08 117.58 54613.10 88888.00 2015-11-04 00:21:25.000 308 12488.08 117.53 54613.10 88888.00 2015-11-04 00:21:25.125 308 12488.05 117.53 54613.12 88888.00 2015-11-04 00:21:25.250 308 12488.02 117.50 54613.12 88888.00 2015-11-04 00:21:25.375 308 12488.05 117.45 54613.15 88888.00 2015-11-04 00:21:25.500 308 12488.12 117.38 54613.12 88888.00 2015-11-04 00:21:25.625 308 12488.15 117.30 54613.15 88888.00 2015-11-04 00:21:25.750 308 12488.12 117.30 54613.15 88888.00 2015-11-04 00:21:25.875 308 12488.08 117.28 54613.15 88888.00 2015-11-04 00:21:26.000 308 12488.08 117.25 54613.15 88888.00 2015-11-04 00:21:26.125 308 12488.10 117.20 54613.18 88888.00 2015-11-04 00:21:26.250 308 12488.10 117.10 54613.20 88888.00 2015-11-04 00:21:26.375 308 12488.12 117.10 54613.20 88888.00 2015-11-04 00:21:26.500 308 12488.17 117.08 54613.20 88888.00 2015-11-04 00:21:26.625 308 12488.12 117.03 54613.25 88888.00 2015-11-04 00:21:26.750 308 12488.12 117.00 54613.25 88888.00 2015-11-04 00:21:26.875 308 12488.12 117.00 54613.22 88888.00 2015-11-04 00:21:27.000 308 12488.12 117.00 54613.22 88888.00 2015-11-04 00:21:27.125 308 12488.15 116.92 54613.28 88888.00 2015-11-04 00:21:27.250 308 12488.12 116.88 54613.30 88888.00 2015-11-04 00:21:27.375 308 12488.12 116.83 54613.30 88888.00 2015-11-04 00:21:27.500 308 12488.12 116.78 54613.28 88888.00 2015-11-04 00:21:27.625 308 12488.15 116.72 54613.30 88888.00 2015-11-04 00:21:27.750 308 12488.17 116.67 54613.32 88888.00 2015-11-04 00:21:27.875 308 12488.15 116.70 54613.35 88888.00 2015-11-04 00:21:28.000 308 12488.15 116.65 54613.35 88888.00 2015-11-04 00:21:28.125 308 12488.20 116.62 54613.35 88888.00 2015-11-04 00:21:28.250 308 12488.15 116.58 54613.40 88888.00 2015-11-04 00:21:28.375 308 12488.15 116.58 54613.38 88888.00 2015-11-04 00:21:28.500 308 12488.17 116.55 54613.38 88888.00 2015-11-04 00:21:28.625 308 12488.17 116.58 54613.40 88888.00 2015-11-04 00:21:28.750 308 12488.20 116.55 54613.40 88888.00 2015-11-04 00:21:28.875 308 12488.17 116.53 54613.45 88888.00 2015-11-04 00:21:29.000 308 12488.15 116.42 54613.45 88888.00 2015-11-04 00:21:29.125 308 12488.17 116.40 54613.47 88888.00 2015-11-04 00:21:29.250 308 12488.17 116.35 54613.47 88888.00 2015-11-04 00:21:29.375 308 12488.20 116.33 54613.45 88888.00 2015-11-04 00:21:29.500 308 12488.20 116.30 54613.45 88888.00 2015-11-04 00:21:29.625 308 12488.17 116.28 54613.47 88888.00 2015-11-04 00:21:29.750 308 12488.23 116.22 54613.47 88888.00 2015-11-04 00:21:29.875 308 12488.25 116.20 54613.47 88888.00 2015-11-04 00:21:30.000 308 12488.25 116.17 54613.45 88888.00 2015-11-04 00:21:30.125 308 12488.20 116.15 54613.50 88888.00 2015-11-04 00:21:30.250 308 12488.17 116.10 54613.53 88888.00 2015-11-04 00:21:30.375 308 12488.23 116.12 54613.55 88888.00 2015-11-04 00:21:30.500 308 12488.25 116.12 54613.55 88888.00 2015-11-04 00:21:30.625 308 12488.25 116.10 54613.53 88888.00 2015-11-04 00:21:30.750 308 12488.25 116.08 54613.55 88888.00 2015-11-04 00:21:30.875 308 12488.20 116.08 54613.57 88888.00 2015-11-04 00:21:31.000 308 12488.17 116.15 54613.60 88888.00 2015-11-04 00:21:31.125 308 12488.20 116.17 54613.57 88888.00 2015-11-04 00:21:31.250 308 12488.12 116.15 54613.60 88888.00 2015-11-04 00:21:31.375 308 12488.10 116.12 54613.62 88888.00 2015-11-04 00:21:31.500 308 12488.08 116.10 54613.60 88888.00 2015-11-04 00:21:31.625 308 12488.05 116.03 54613.62 88888.00 2015-11-04 00:21:31.750 308 12488.08 116.00 54613.65 88888.00 2015-11-04 00:21:31.875 308 12488.15 115.95 54613.65 88888.00 2015-11-04 00:21:32.000 308 12488.17 115.95 54613.65 88888.00 2015-11-04 00:21:32.125 308 12488.17 116.00 54613.72 88888.00 2015-11-04 00:21:32.250 308 12488.12 116.00 54613.70 88888.00 2015-11-04 00:21:32.375 308 12488.15 116.03 54613.70 88888.00 2015-11-04 00:21:32.500 308 12488.10 115.97 54613.70 88888.00 2015-11-04 00:21:32.625 308 12488.08 115.90 54613.70 88888.00 2015-11-04 00:21:32.750 308 12488.10 115.80 54613.70 88888.00 2015-11-04 00:21:32.875 308 12488.12 115.78 54613.72 88888.00 2015-11-04 00:21:33.000 308 12488.12 115.70 54613.78 88888.00 2015-11-04 00:21:33.125 308 12488.12 115.62 54613.80 88888.00 2015-11-04 00:21:33.250 308 12488.12 115.58 54613.82 88888.00 2015-11-04 00:21:33.375 308 12488.10 115.53 54613.82 88888.00 2015-11-04 00:21:33.500 308 12488.12 115.50 54613.80 88888.00 2015-11-04 00:21:33.625 308 12488.17 115.50 54613.85 88888.00 2015-11-04 00:21:33.750 308 12488.12 115.45 54613.88 88888.00 2015-11-04 00:21:33.875 308 12488.05 115.40 54613.88 88888.00 2015-11-04 00:21:34.000 308 12488.02 115.35 54613.88 88888.00 2015-11-04 00:21:34.125 308 12488.02 115.30 54613.90 88888.00 2015-11-04 00:21:34.250 308 12487.98 115.25 54613.90 88888.00 2015-11-04 00:21:34.375 308 12488.02 115.22 54613.90 88888.00 2015-11-04 00:21:34.500 308 12488.08 115.20 54613.93 88888.00 2015-11-04 00:21:34.625 308 12488.10 115.17 54613.93 88888.00 2015-11-04 00:21:34.750 308 12488.12 115.15 54613.95 88888.00 2015-11-04 00:21:34.875 308 12488.10 115.12 54613.95 88888.00 2015-11-04 00:21:35.000 308 12488.05 115.10 54613.97 88888.00 2015-11-04 00:21:35.125 308 12488.02 115.08 54613.97 88888.00 2015-11-04 00:21:35.250 308 12487.98 115.05 54614.00 88888.00 2015-11-04 00:21:35.375 308 12487.98 115.03 54614.03 88888.00 2015-11-04 00:21:35.500 308 12487.95 114.97 54614.03 88888.00 2015-11-04 00:21:35.625 308 12487.95 114.95 54614.05 88888.00 2015-11-04 00:21:35.750 308 12487.92 114.92 54614.05 88888.00 2015-11-04 00:21:35.875 308 12487.95 114.90 54614.05 88888.00 2015-11-04 00:21:36.000 308 12487.98 114.88 54614.05 88888.00 2015-11-04 00:21:36.125 308 12487.98 114.88 54614.07 88888.00 2015-11-04 00:21:36.250 308 12487.88 114.83 54614.10 88888.00 2015-11-04 00:21:36.375 308 12487.88 114.83 54614.10 88888.00 2015-11-04 00:21:36.500 308 12487.83 114.78 54614.10 88888.00 2015-11-04 00:21:36.625 308 12487.83 114.75 54614.12 88888.00 2015-11-04 00:21:36.750 308 12487.83 114.78 54614.10 88888.00 2015-11-04 00:21:36.875 308 12487.83 114.72 54614.12 88888.00 2015-11-04 00:21:37.000 308 12487.80 114.70 54614.15 88888.00 2015-11-04 00:21:37.125 308 12487.73 114.67 54614.15 88888.00 2015-11-04 00:21:37.250 308 12487.70 114.62 54614.18 88888.00 2015-11-04 00:21:37.375 308 12487.80 114.62 54614.20 88888.00 2015-11-04 00:21:37.500 308 12487.77 114.60 54614.20 88888.00 2015-11-04 00:21:37.625 308 12487.73 114.60 54614.22 88888.00 2015-11-04 00:21:37.750 308 12487.73 114.58 54614.22 88888.00 2015-11-04 00:21:37.875 308 12487.75 114.53 54614.25 88888.00 2015-11-04 00:21:38.000 308 12487.73 114.53 54614.25 88888.00 2015-11-04 00:21:38.125 308 12487.70 114.50 54614.28 88888.00 2015-11-04 00:21:38.250 308 12487.60 114.42 54614.28 88888.00 2015-11-04 00:21:38.375 308 12487.55 114.42 54614.30 88888.00 2015-11-04 00:21:38.500 308 12487.58 114.40 54614.32 88888.00 2015-11-04 00:21:38.625 308 12487.62 114.38 54614.32 88888.00 2015-11-04 00:21:38.750 308 12487.62 114.35 54614.35 88888.00 2015-11-04 00:21:38.875 308 12487.62 114.35 54614.35 88888.00 2015-11-04 00:21:39.000 308 12487.58 114.33 54614.38 88888.00 2015-11-04 00:21:39.125 308 12487.55 114.33 54614.38 88888.00 2015-11-04 00:21:39.250 308 12487.48 114.28 54614.40 88888.00 2015-11-04 00:21:39.375 308 12487.55 114.25 54614.40 88888.00 2015-11-04 00:21:39.500 308 12487.55 114.25 54614.43 88888.00 2015-11-04 00:21:39.625 308 12487.50 114.25 54614.45 88888.00 2015-11-04 00:21:39.750 308 12487.50 114.25 54614.45 88888.00 2015-11-04 00:21:39.875 308 12487.52 114.25 54614.43 88888.00 2015-11-04 00:21:40.000 308 12487.52 114.22 54614.47 88888.00 2015-11-04 00:21:40.125 308 12487.48 114.22 54614.50 88888.00 2015-11-04 00:21:40.250 308 12487.45 114.15 54614.50 88888.00 2015-11-04 00:21:40.375 308 12487.45 114.08 54614.53 88888.00 2015-11-04 00:21:40.500 308 12487.40 114.05 54614.57 88888.00 2015-11-04 00:21:40.625 308 12487.38 114.03 54614.57 88888.00 2015-11-04 00:21:40.750 308 12487.35 114.03 54614.57 88888.00 2015-11-04 00:21:40.875 308 12487.33 114.00 54614.55 88888.00 2015-11-04 00:21:41.000 308 12487.27 114.00 54614.55 88888.00 2015-11-04 00:21:41.125 308 12487.17 114.00 54614.60 88888.00 2015-11-04 00:21:41.250 308 12487.15 114.00 54614.62 88888.00 2015-11-04 00:21:41.375 308 12487.25 113.97 54614.62 88888.00 2015-11-04 00:21:41.500 308 12487.25 113.95 54614.65 88888.00 2015-11-04 00:21:41.625 308 12487.17 113.92 54614.65 88888.00 2015-11-04 00:21:41.750 308 12487.12 113.92 54614.65 88888.00 2015-11-04 00:21:41.875 308 12487.15 113.95 54614.68 88888.00 2015-11-04 00:21:42.000 308 12487.15 113.92 54614.68 88888.00 2015-11-04 00:21:42.125 308 12487.20 113.88 54614.70 88888.00 2015-11-04 00:21:42.250 308 12487.15 113.85 54614.70 88888.00 2015-11-04 00:21:42.375 308 12487.12 113.85 54614.72 88888.00 2015-11-04 00:21:42.500 308 12487.10 113.83 54614.72 88888.00 2015-11-04 00:21:42.625 308 12487.05 113.80 54614.75 88888.00 2015-11-04 00:21:42.750 308 12487.02 113.83 54614.78 88888.00 2015-11-04 00:21:42.875 308 12487.02 113.85 54614.78 88888.00 2015-11-04 00:21:43.000 308 12487.05 113.90 54614.80 88888.00 2015-11-04 00:21:43.125 308 12487.02 113.95 54614.85 88888.00 2015-11-04 00:21:43.250 308 12486.98 114.00 54614.82 88888.00 2015-11-04 00:21:43.375 308 12487.00 114.05 54614.82 88888.00 2015-11-04 00:21:43.500 308 12486.98 114.08 54614.85 88888.00 2015-11-04 00:21:43.625 308 12486.92 114.05 54614.82 88888.00 2015-11-04 00:21:43.750 308 12486.90 114.08 54614.85 88888.00 2015-11-04 00:21:43.875 308 12486.88 114.05 54614.85 88888.00 2015-11-04 00:21:44.000 308 12486.88 114.08 54614.88 88888.00 2015-11-04 00:21:44.125 308 12486.77 114.05 54614.93 88888.00 2015-11-04 00:21:44.250 308 12486.70 114.03 54614.95 88888.00 2015-11-04 00:21:44.375 308 12486.67 114.03 54614.93 88888.00 2015-11-04 00:21:44.500 308 12486.73 113.97 54614.93 88888.00 2015-11-04 00:21:44.625 308 12486.70 113.92 54614.95 88888.00 2015-11-04 00:21:44.750 308 12486.70 113.90 54614.97 88888.00 2015-11-04 00:21:44.875 308 12486.65 113.85 54614.97 88888.00 2015-11-04 00:21:45.000 308 12486.67 113.80 54615.00 88888.00 2015-11-04 00:21:45.125 308 12486.62 113.80 54615.03 88888.00 2015-11-04 00:21:45.250 308 12486.60 113.72 54615.05 88888.00 2015-11-04 00:21:45.375 308 12486.62 113.70 54615.05 88888.00 2015-11-04 00:21:45.500 308 12486.60 113.70 54615.05 88888.00 2015-11-04 00:21:45.625 308 12486.58 113.65 54615.05 88888.00 2015-11-04 00:21:45.750 308 12486.55 113.65 54615.05 88888.00 2015-11-04 00:21:45.875 308 12486.50 113.65 54615.07 88888.00 2015-11-04 00:21:46.000 308 12486.55 113.62 54615.07 88888.00 2015-11-04 00:21:46.125 308 12486.55 113.60 54615.07 88888.00 2015-11-04 00:21:46.250 308 12486.48 113.58 54615.10 88888.00 2015-11-04 00:21:46.375 308 12486.55 113.58 54615.12 88888.00 2015-11-04 00:21:46.500 308 12486.50 113.55 54615.15 88888.00 2015-11-04 00:21:46.625 308 12486.48 113.50 54615.18 88888.00 2015-11-04 00:21:46.750 308 12486.50 113.50 54615.20 88888.00 2015-11-04 00:21:46.875 308 12486.45 113.50 54615.18 88888.00 2015-11-04 00:21:47.000 308 12486.45 113.53 54615.18 88888.00 2015-11-04 00:21:47.125 308 12486.45 113.53 54615.18 88888.00 2015-11-04 00:21:47.250 308 12486.35 113.50 54615.20 88888.00 2015-11-04 00:21:47.375 308 12486.30 113.42 54615.20 88888.00 2015-11-04 00:21:47.500 308 12486.20 113.42 54615.25 88888.00 2015-11-04 00:21:47.625 308 12486.15 113.40 54615.25 88888.00 2015-11-04 00:21:47.750 308 12486.12 113.38 54615.22 88888.00 2015-11-04 00:21:47.875 308 12486.10 113.38 54615.22 88888.00 2015-11-04 00:21:48.000 308 12486.15 113.40 54615.25 88888.00 2015-11-04 00:21:48.125 308 12486.17 113.35 54615.28 88888.00 2015-11-04 00:21:48.250 308 12486.17 113.30 54615.28 88888.00 2015-11-04 00:21:48.375 308 12486.20 113.33 54615.28 88888.00 2015-11-04 00:21:48.500 308 12486.10 113.33 54615.28 88888.00 2015-11-04 00:21:48.625 308 12486.02 113.30 54615.30 88888.00 2015-11-04 00:21:48.750 308 12486.02 113.33 54615.32 88888.00 2015-11-04 00:21:48.875 308 12485.98 113.35 54615.32 88888.00 2015-11-04 00:21:49.000 308 12485.98 113.33 54615.35 88888.00 2015-11-04 00:21:49.125 308 12486.00 113.35 54615.35 88888.00 2015-11-04 00:21:49.250 308 12486.02 113.35 54615.32 88888.00 2015-11-04 00:21:49.375 308 12486.05 113.35 54615.38 88888.00 2015-11-04 00:21:49.500 308 12485.98 113.35 54615.35 88888.00 2015-11-04 00:21:49.625 308 12485.85 113.33 54615.40 88888.00 2015-11-04 00:21:49.750 308 12485.85 113.30 54615.43 88888.00 2015-11-04 00:21:49.875 308 12485.85 113.22 54615.43 88888.00 2015-11-04 00:21:50.000 308 12485.88 113.17 54615.40 88888.00 2015-11-04 00:21:50.125 308 12485.90 113.17 54615.43 88888.00 2015-11-04 00:21:50.250 308 12485.85 113.12 54615.45 88888.00 2015-11-04 00:21:50.375 308 12485.80 113.12 54615.45 88888.00 2015-11-04 00:21:50.500 308 12485.83 113.10 54615.45 88888.00 2015-11-04 00:21:50.625 308 12485.85 113.08 54615.45 88888.00 2015-11-04 00:21:50.750 308 12485.83 113.05 54615.47 88888.00 2015-11-04 00:21:50.875 308 12485.83 112.97 54615.50 88888.00 2015-11-04 00:21:51.000 308 12485.75 112.95 54615.50 88888.00 2015-11-04 00:21:51.125 308 12485.65 112.95 54615.50 88888.00 2015-11-04 00:21:51.250 308 12485.65 112.97 54615.53 88888.00 2015-11-04 00:21:51.375 308 12485.67 112.97 54615.55 88888.00 2015-11-04 00:21:51.500 308 12485.67 112.95 54615.55 88888.00 2015-11-04 00:21:51.625 308 12485.65 112.90 54615.55 88888.00 2015-11-04 00:21:51.750 308 12485.60 112.92 54615.55 88888.00 2015-11-04 00:21:51.875 308 12485.52 112.90 54615.55 88888.00 2015-11-04 00:21:52.000 308 12485.55 112.85 54615.55 88888.00 2015-11-04 00:21:52.125 308 12485.60 112.80 54615.57 88888.00 2015-11-04 00:21:52.250 308 12485.62 112.78 54615.60 88888.00 2015-11-04 00:21:52.375 308 12485.60 112.75 54615.60 88888.00 2015-11-04 00:21:52.500 308 12485.58 112.75 54615.57 88888.00 2015-11-04 00:21:52.625 308 12485.62 112.72 54615.62 88888.00 2015-11-04 00:21:52.750 308 12485.67 112.67 54615.60 88888.00 2015-11-04 00:21:52.875 308 12485.60 112.62 54615.65 88888.00 2015-11-04 00:21:53.000 308 12485.58 112.55 54615.62 88888.00 2015-11-04 00:21:53.125 308 12485.58 112.50 54615.62 88888.00 2015-11-04 00:21:53.250 308 12485.55 112.50 54615.62 88888.00 2015-11-04 00:21:53.375 308 12485.55 112.53 54615.65 88888.00 2015-11-04 00:21:53.500 308 12485.52 112.47 54615.65 88888.00 2015-11-04 00:21:53.625 308 12485.50 112.47 54615.65 88888.00 2015-11-04 00:21:53.750 308 12485.50 112.45 54615.68 88888.00 2015-11-04 00:21:53.875 308 12485.45 112.42 54615.68 88888.00 2015-11-04 00:21:54.000 308 12485.40 112.42 54615.70 88888.00 2015-11-04 00:21:54.125 308 12485.45 112.45 54615.75 88888.00 2015-11-04 00:21:54.250 308 12485.48 112.40 54615.70 88888.00 2015-11-04 00:21:54.375 308 12485.45 112.38 54615.68 88888.00 2015-11-04 00:21:54.500 308 12485.38 112.38 54615.68 88888.00 2015-11-04 00:21:54.625 308 12485.33 112.38 54615.72 88888.00 2015-11-04 00:21:54.750 308 12485.33 112.33 54615.75 88888.00 2015-11-04 00:21:54.875 308 12485.40 112.30 54615.72 88888.00 2015-11-04 00:21:55.000 308 12485.42 112.30 54615.72 88888.00 2015-11-04 00:21:55.125 308 12485.35 112.28 54615.70 88888.00 2015-11-04 00:21:55.250 308 12485.30 112.20 54615.75 88888.00 2015-11-04 00:21:55.375 308 12485.35 112.15 54615.75 88888.00 2015-11-04 00:21:55.500 308 12485.38 112.15 54615.75 88888.00 2015-11-04 00:21:55.625 308 12485.35 112.10 54615.78 88888.00 2015-11-04 00:21:55.750 308 12485.33 112.12 54615.78 88888.00 2015-11-04 00:21:55.875 308 12485.35 112.15 54615.78 88888.00 2015-11-04 00:21:56.000 308 12485.35 112.15 54615.78 88888.00 2015-11-04 00:21:56.125 308 12485.30 112.17 54615.80 88888.00 2015-11-04 00:21:56.250 308 12485.23 112.12 54615.80 88888.00 2015-11-04 00:21:56.375 308 12485.27 112.10 54615.78 88888.00 2015-11-04 00:21:56.500 308 12485.25 112.10 54615.78 88888.00 2015-11-04 00:21:56.625 308 12485.23 112.10 54615.80 88888.00 2015-11-04 00:21:56.750 308 12485.20 112.10 54615.80 88888.00 2015-11-04 00:21:56.875 308 12485.20 112.05 54615.82 88888.00 2015-11-04 00:21:57.000 308 12485.12 112.03 54615.80 88888.00 2015-11-04 00:21:57.125 308 12485.12 112.00 54615.80 88888.00 2015-11-04 00:21:57.250 308 12485.12 112.03 54615.82 88888.00 2015-11-04 00:21:57.375 308 12485.20 112.03 54615.80 88888.00 2015-11-04 00:21:57.500 308 12485.23 112.03 54615.82 88888.00 2015-11-04 00:21:57.625 308 12485.20 111.97 54615.85 88888.00 2015-11-04 00:21:57.750 308 12485.15 111.97 54615.85 88888.00 2015-11-04 00:21:57.875 308 12485.10 111.97 54615.82 88888.00 2015-11-04 00:21:58.000 308 12485.08 111.92 54615.82 88888.00 2015-11-04 00:21:58.125 308 12485.05 111.90 54615.85 88888.00 2015-11-04 00:21:58.250 308 12485.02 111.85 54615.85 88888.00 2015-11-04 00:21:58.375 308 12485.00 111.80 54615.85 88888.00 2015-11-04 00:21:58.500 308 12484.98 111.80 54615.85 88888.00 2015-11-04 00:21:58.625 308 12485.02 111.80 54615.85 88888.00 2015-11-04 00:21:58.750 308 12485.02 111.72 54615.85 88888.00 2015-11-04 00:21:58.875 308 12485.00 111.70 54615.88 88888.00 2015-11-04 00:21:59.000 308 12485.02 111.67 54615.85 88888.00 2015-11-04 00:21:59.125 308 12485.10 111.70 54615.82 88888.00 2015-11-04 00:21:59.250 308 12485.02 111.70 54615.85 88888.00 2015-11-04 00:21:59.375 308 12485.00 111.70 54615.85 88888.00 2015-11-04 00:21:59.500 308 12485.02 111.65 54615.85 88888.00 2015-11-04 00:21:59.625 308 12485.05 111.58 54615.85 88888.00 2015-11-04 00:21:59.750 308 12485.05 111.53 54615.85 88888.00 2015-11-04 00:21:59.875 308 12485.02 111.50 54615.85 88888.00 2015-11-04 00:22:00.000 308 12485.05 111.50 54615.82 88888.00 2015-11-04 00:22:00.125 308 12485.05 111.47 54615.82 88888.00 2015-11-04 00:22:00.250 308 12485.00 111.47 54615.85 88888.00 2015-11-04 00:22:00.375 308 12485.00 111.47 54615.85 88888.00 2015-11-04 00:22:00.500 308 12485.00 111.50 54615.88 88888.00 2015-11-04 00:22:00.625 308 12484.98 111.47 54615.85 88888.00 2015-11-04 00:22:00.750 308 12484.95 111.42 54615.88 88888.00 2015-11-04 00:22:00.875 308 12485.02 111.42 54615.88 88888.00 2015-11-04 00:22:01.000 308 12485.05 111.40 54615.85 88888.00 2015-11-04 00:22:01.125 308 12484.98 111.42 54615.88 88888.00 2015-11-04 00:22:01.250 308 12484.92 111.40 54615.85 88888.00 2015-11-04 00:22:01.375 308 12485.00 111.42 54615.82 88888.00 2015-11-04 00:22:01.500 308 12484.98 111.40 54615.82 88888.00 2015-11-04 00:22:01.625 308 12484.88 111.42 54615.85 88888.00 2015-11-04 00:22:01.750 308 12484.88 111.40 54615.85 88888.00 2015-11-04 00:22:01.875 308 12484.88 111.40 54615.82 88888.00 2015-11-04 00:22:02.000 308 12484.80 111.38 54615.82 88888.00 2015-11-04 00:22:02.125 308 12484.77 111.38 54615.85 88888.00 2015-11-04 00:22:02.250 308 12484.83 111.35 54615.85 88888.00 2015-11-04 00:22:02.375 308 12484.85 111.33 54615.85 88888.00 2015-11-04 00:22:02.500 308 12484.85 111.33 54615.82 88888.00 2015-11-04 00:22:02.625 308 12484.77 111.28 54615.80 88888.00 2015-11-04 00:22:02.750 308 12484.77 111.25 54615.82 88888.00 2015-11-04 00:22:02.875 308 12484.83 111.28 54615.82 88888.00 2015-11-04 00:22:03.000 308 12484.83 111.22 54615.80 88888.00 2015-11-04 00:22:03.125 308 12484.83 111.22 54615.82 88888.00 2015-11-04 00:22:03.250 308 12484.83 111.20 54615.85 88888.00 2015-11-04 00:22:03.375 308 12484.80 111.20 54615.88 88888.00 2015-11-04 00:22:03.500 308 12484.70 111.17 54615.85 88888.00 2015-11-04 00:22:03.625 308 12484.67 111.12 54615.82 88888.00 2015-11-04 00:22:03.750 308 12484.73 111.12 54615.85 88888.00 2015-11-04 00:22:03.875 308 12484.73 111.10 54615.85 88888.00 2015-11-04 00:22:04.000 308 12484.70 111.08 54615.85 88888.00 2015-11-04 00:22:04.125 308 12484.67 111.03 54615.85 88888.00 2015-11-04 00:22:04.250 308 12484.60 110.97 54615.85 88888.00 2015-11-04 00:22:04.375 308 12484.55 111.00 54615.88 88888.00 2015-11-04 00:22:04.500 308 12484.60 110.97 54615.85 88888.00 2015-11-04 00:22:04.625 308 12484.65 110.92 54615.85 88888.00 2015-11-04 00:22:04.750 308 12484.70 110.83 54615.82 88888.00 2015-11-04 00:22:04.875 308 12484.67 110.78 54615.82 88888.00 2015-11-04 00:22:05.000 308 12484.58 110.78 54615.82 88888.00 2015-11-04 00:22:05.125 308 12484.60 110.83 54615.82 88888.00 2015-11-04 00:22:05.250 308 12484.62 110.78 54615.82 88888.00 2015-11-04 00:22:05.375 308 12484.70 110.72 54615.80 88888.00 2015-11-04 00:22:05.500 308 12484.70 110.67 54615.82 88888.00 2015-11-04 00:22:05.625 308 12484.65 110.65 54615.80 88888.00 2015-11-04 00:22:05.750 308 12484.65 110.65 54615.80 88888.00 2015-11-04 00:22:05.875 308 12484.67 110.62 54615.82 88888.00 2015-11-04 00:22:06.000 308 12484.65 110.58 54615.78 88888.00 2015-11-04 00:22:06.125 308 12484.73 110.55 54615.82 88888.00 2015-11-04 00:22:06.250 308 12484.73 110.53 54615.82 88888.00 2015-11-04 00:22:06.375 308 12484.73 110.47 54615.82 88888.00 2015-11-04 00:22:06.500 308 12484.73 110.45 54615.80 88888.00 2015-11-04 00:22:06.625 308 12484.73 110.45 54615.80 88888.00 2015-11-04 00:22:06.750 308 12484.70 110.45 54615.80 88888.00 2015-11-04 00:22:06.875 308 12484.65 110.42 54615.80 88888.00 2015-11-04 00:22:07.000 308 12484.65 110.40 54615.78 88888.00 2015-11-04 00:22:07.125 308 12484.58 110.38 54615.78 88888.00 2015-11-04 00:22:07.250 308 12484.55 110.40 54615.78 88888.00 2015-11-04 00:22:07.375 308 12484.60 110.45 54615.78 88888.00 2015-11-04 00:22:07.500 308 12484.65 110.47 54615.80 88888.00 2015-11-04 00:22:07.625 308 12484.62 110.47 54615.80 88888.00 2015-11-04 00:22:07.750 308 12484.60 110.50 54615.75 88888.00 2015-11-04 00:22:07.875 308 12484.62 110.50 54615.75 88888.00 2015-11-04 00:22:08.000 308 12484.62 110.47 54615.72 88888.00 2015-11-04 00:22:08.125 308 12484.58 110.47 54615.75 88888.00 2015-11-04 00:22:08.250 308 12484.52 110.42 54615.75 88888.00 2015-11-04 00:22:08.375 308 12484.60 110.45 54615.78 88888.00 2015-11-04 00:22:08.500 308 12484.52 110.42 54615.78 88888.00 2015-11-04 00:22:08.625 308 12484.55 110.42 54615.78 88888.00 2015-11-04 00:22:08.750 308 12484.62 110.40 54615.78 88888.00 2015-11-04 00:22:08.875 308 12484.62 110.42 54615.78 88888.00 2015-11-04 00:22:09.000 308 12484.58 110.35 54615.75 88888.00 2015-11-04 00:22:09.125 308 12484.55 110.33 54615.75 88888.00 2015-11-04 00:22:09.250 308 12484.50 110.28 54615.72 88888.00 2015-11-04 00:22:09.375 308 12484.48 110.20 54615.75 88888.00 2015-11-04 00:22:09.500 308 12484.50 110.17 54615.75 88888.00 2015-11-04 00:22:09.625 308 12484.52 110.12 54615.78 88888.00 2015-11-04 00:22:09.750 308 12484.45 110.03 54615.72 88888.00 2015-11-04 00:22:09.875 308 12484.48 109.97 54615.72 88888.00 2015-11-04 00:22:10.000 308 12484.50 109.97 54615.72 88888.00 2015-11-04 00:22:10.125 308 12484.48 109.97 54615.75 88888.00 2015-11-04 00:22:10.250 308 12484.40 109.92 54615.75 88888.00 2015-11-04 00:22:10.375 308 12484.50 109.90 54615.75 88888.00 2015-11-04 00:22:10.500 308 12484.52 109.85 54615.75 88888.00 2015-11-04 00:22:10.625 308 12484.50 109.85 54615.72 88888.00 2015-11-04 00:22:10.750 308 12484.55 109.83 54615.78 88888.00 2015-11-04 00:22:10.875 308 12484.52 109.78 54615.75 88888.00 2015-11-04 00:22:11.000 308 12484.50 109.75 54615.75 88888.00 2015-11-04 00:22:11.125 308 12484.45 109.75 54615.75 88888.00 2015-11-04 00:22:11.250 308 12484.35 109.70 54615.75 88888.00 2015-11-04 00:22:11.375 308 12484.40 109.67 54615.72 88888.00 2015-11-04 00:22:11.500 308 12484.50 109.62 54615.75 88888.00 2015-11-04 00:22:11.625 308 12484.50 109.62 54615.72 88888.00 2015-11-04 00:22:11.750 308 12484.48 109.60 54615.72 88888.00 2015-11-04 00:22:11.875 308 12484.48 109.58 54615.70 88888.00 2015-11-04 00:22:12.000 308 12484.50 109.53 54615.70 88888.00 2015-11-04 00:22:12.125 308 12484.52 109.50 54615.72 88888.00 2015-11-04 00:22:12.250 308 12484.50 109.50 54615.72 88888.00 2015-11-04 00:22:12.375 308 12484.50 109.42 54615.70 88888.00 2015-11-04 00:22:12.500 308 12484.50 109.40 54615.72 88888.00 2015-11-04 00:22:12.625 308 12484.48 109.40 54615.75 88888.00 2015-11-04 00:22:12.750 308 12484.50 109.40 54615.75 88888.00 2015-11-04 00:22:12.875 308 12484.48 109.38 54615.72 88888.00 2015-11-04 00:22:13.000 308 12484.48 109.35 54615.72 88888.00 2015-11-04 00:22:13.125 308 12484.45 109.33 54615.75 88888.00 2015-11-04 00:22:13.250 308 12484.40 109.25 54615.75 88888.00 2015-11-04 00:22:13.375 308 12484.52 109.22 54615.72 88888.00 2015-11-04 00:22:13.500 308 12484.50 109.20 54615.70 88888.00 2015-11-04 00:22:13.625 308 12484.48 109.25 54615.70 88888.00 2015-11-04 00:22:13.750 308 12484.50 109.25 54615.72 88888.00 2015-11-04 00:22:13.875 308 12484.48 109.25 54615.72 88888.00 2015-11-04 00:22:14.000 308 12484.48 109.22 54615.72 88888.00 2015-11-04 00:22:14.125 308 12484.52 109.20 54615.72 88888.00 2015-11-04 00:22:14.250 308 12484.55 109.20 54615.70 88888.00 2015-11-04 00:22:14.375 308 12484.48 109.20 54615.70 88888.00 2015-11-04 00:22:14.500 308 12484.40 109.17 54615.68 88888.00 2015-11-04 00:22:14.625 308 12484.35 109.08 54615.72 88888.00 2015-11-04 00:22:14.750 308 12484.35 109.08 54615.75 88888.00 2015-11-04 00:22:14.875 308 12484.40 109.08 54615.72 88888.00 2015-11-04 00:22:15.000 308 12484.33 109.10 54615.70 88888.00 2015-11-04 00:22:15.125 308 12484.30 109.08 54615.72 88888.00 2015-11-04 00:22:15.250 308 12484.35 109.03 54615.75 88888.00 2015-11-04 00:22:15.375 308 12484.35 109.00 54615.75 88888.00 2015-11-04 00:22:15.500 308 12484.35 108.97 54615.75 88888.00 2015-11-04 00:22:15.625 308 12484.38 108.95 54615.72 88888.00 2015-11-04 00:22:15.750 308 12484.42 108.95 54615.75 88888.00 2015-11-04 00:22:15.875 308 12484.35 108.88 54615.78 88888.00 2015-11-04 00:22:16.000 308 12484.27 108.83 54615.75 88888.00 2015-11-04 00:22:16.125 308 12484.23 108.85 54615.75 88888.00 2015-11-04 00:22:16.250 308 12484.25 108.83 54615.72 88888.00 2015-11-04 00:22:16.375 308 12484.33 108.83 54615.72 88888.00 2015-11-04 00:22:16.500 308 12484.25 108.80 54615.75 88888.00 2015-11-04 00:22:16.625 308 12484.20 108.80 54615.72 88888.00 2015-11-04 00:22:16.750 308 12484.20 108.78 54615.75 88888.00 2015-11-04 00:22:16.875 308 12484.23 108.78 54615.80 88888.00 2015-11-04 00:22:17.000 308 12484.25 108.78 54615.78 88888.00 2015-11-04 00:22:17.125 308 12484.20 108.78 54615.78 88888.00 2015-11-04 00:22:17.250 308 12484.12 108.78 54615.75 88888.00 2015-11-04 00:22:17.375 308 12484.08 108.75 54615.78 88888.00 2015-11-04 00:22:17.500 308 12484.05 108.70 54615.78 88888.00 2015-11-04 00:22:17.625 308 12484.12 108.70 54615.78 88888.00 2015-11-04 00:22:17.750 308 12484.17 108.70 54615.75 88888.00 2015-11-04 00:22:17.875 308 12484.10 108.72 54615.78 88888.00 2015-11-04 00:22:18.000 308 12484.10 108.75 54615.78 88888.00 2015-11-04 00:22:18.125 308 12484.10 108.75 54615.78 88888.00 2015-11-04 00:22:18.250 308 12484.05 108.72 54615.78 88888.00 2015-11-04 00:22:18.375 308 12484.05 108.70 54615.78 88888.00 2015-11-04 00:22:18.500 308 12484.05 108.62 54615.78 88888.00 2015-11-04 00:22:18.625 308 12483.98 108.62 54615.78 88888.00 2015-11-04 00:22:18.750 308 12483.92 108.62 54615.80 88888.00 2015-11-04 00:22:18.875 308 12483.95 108.65 54615.78 88888.00 2015-11-04 00:22:19.000 308 12483.98 108.65 54615.78 88888.00 2015-11-04 00:22:19.125 308 12484.00 108.62 54615.78 88888.00 2015-11-04 00:22:19.250 308 12483.98 108.60 54615.80 88888.00 2015-11-04 00:22:19.375 308 12483.95 108.58 54615.78 88888.00 2015-11-04 00:22:19.500 308 12483.90 108.55 54615.80 88888.00 2015-11-04 00:22:19.625 308 12483.88 108.55 54615.80 88888.00 2015-11-04 00:22:19.750 308 12483.83 108.53 54615.80 88888.00 2015-11-04 00:22:19.875 308 12483.88 108.53 54615.80 88888.00 2015-11-04 00:22:20.000 308 12483.85 108.50 54615.80 88888.00 2015-11-04 00:22:20.125 308 12483.73 108.53 54615.82 88888.00 2015-11-04 00:22:20.250 308 12483.73 108.45 54615.80 88888.00 2015-11-04 00:22:20.375 308 12483.75 108.42 54615.85 88888.00 2015-11-04 00:22:20.500 308 12483.73 108.40 54615.82 88888.00 2015-11-04 00:22:20.625 308 12483.70 108.42 54615.82 88888.00 2015-11-04 00:22:20.750 308 12483.67 108.45 54615.85 88888.00 2015-11-04 00:22:20.875 308 12483.62 108.47 54615.88 88888.00 2015-11-04 00:22:22.000 308 12483.62 108.47 54615.85 88888.00 2015-11-04 00:22:22.125 308 12483.55 108.50 54615.85 88888.00 2015-11-04 00:22:22.250 308 12483.40 108.45 54615.88 88888.00 2015-11-04 00:22:22.375 308 12483.38 108.45 54615.88 88888.00 2015-11-04 00:22:22.500 308 12483.38 108.45 54615.90 88888.00 2015-11-04 00:22:22.625 308 12483.35 108.45 54615.88 88888.00 2015-11-04 00:22:22.750 308 12483.38 108.45 54615.88 88888.00 2015-11-04 00:22:22.875 308 12483.40 108.42 54615.90 88888.00 2015-11-04 00:22:22.000 308 12483.38 108.35 54615.90 88888.00 2015-11-04 00:22:22.125 308 12483.40 108.28 54615.90 88888.00 2015-11-04 00:22:22.250 308 12483.33 108.20 54615.90 88888.00 2015-11-04 00:22:22.375 308 12483.25 108.20 54615.88 88888.00 2015-11-04 00:22:22.500 308 12483.27 108.17 54615.90 88888.00 2015-11-04 00:22:22.625 308 12483.33 108.12 54615.90 88888.00 2015-11-04 00:22:22.750 308 12483.30 108.10 54615.93 88888.00 2015-11-04 00:22:22.875 308 12483.27 108.10 54615.93 88888.00 2015-11-04 00:22:24.000 308 12483.20 108.08 54615.90 88888.00 2015-11-04 00:22:24.125 308 12483.15 108.03 54615.93 88888.00 2015-11-04 00:22:24.250 308 12483.12 108.05 54615.93 88888.00 2015-11-04 00:22:24.375 308 12483.12 108.05 54615.93 88888.00 2015-11-04 00:22:24.500 308 12483.10 108.03 54615.93 88888.00 2015-11-04 00:22:24.625 308 12483.12 108.03 54615.95 88888.00 2015-11-04 00:22:24.750 308 12483.10 108.03 54615.95 88888.00 2015-11-04 00:22:24.875 308 12483.02 108.03 54615.95 88888.00 2015-11-04 00:22:25.000 308 12482.98 108.03 54615.95 88888.00 2015-11-04 00:22:25.125 308 12482.95 108.00 54615.95 88888.00 2015-11-04 00:22:25.250 308 12482.90 108.00 54615.93 88888.00 2015-11-04 00:22:25.375 308 12482.85 107.97 54615.95 88888.00 2015-11-04 00:22:25.500 308 12482.80 108.00 54615.95 88888.00 2015-11-04 00:22:25.625 308 12482.77 108.00 54615.97 88888.00 2015-11-04 00:22:25.750 308 12482.75 107.97 54615.97 88888.00 2015-11-04 00:22:25.875 308 12482.67 107.97 54615.97 88888.00 2015-11-04 00:22:26.000 308 12482.62 107.97 54615.95 88888.00 2015-11-04 00:22:26.125 308 12482.65 107.95 54615.95 88888.00 2015-11-04 00:22:26.250 308 12482.62 107.92 54615.97 88888.00 2015-11-04 00:22:26.375 308 12482.60 107.95 54615.97 88888.00 2015-11-04 00:22:26.500 308 12482.58 107.95 54616.00 88888.00 2015-11-04 00:22:26.625 308 12482.58 107.92 54616.00 88888.00 2015-11-04 00:22:26.750 308 12482.58 107.95 54615.97 88888.00 2015-11-04 00:22:26.875 308 12482.52 107.92 54615.97 88888.00 2015-11-04 00:22:27.000 308 12482.50 107.92 54616.00 88888.00 2015-11-04 00:22:27.125 308 12482.50 107.95 54616.00 88888.00 2015-11-04 00:22:27.250 308 12482.50 107.88 54616.05 88888.00 2015-11-04 00:22:27.375 308 12482.52 107.85 54616.03 88888.00 2015-11-04 00:22:27.500 308 12482.50 107.83 54616.05 88888.00 2015-11-04 00:22:27.625 308 12482.45 107.80 54616.03 88888.00 2015-11-04 00:22:27.750 308 12482.40 107.80 54616.07 88888.00 2015-11-04 00:22:27.875 308 12482.35 107.88 54616.07 88888.00 2015-11-04 00:22:28.000 308 12482.33 107.85 54616.05 88888.00 2015-11-04 00:22:28.125 308 12482.27 107.83 54616.05 88888.00 2015-11-04 00:22:28.250 308 12482.23 107.78 54616.05 88888.00 2015-11-04 00:22:28.375 308 12482.20 107.78 54616.07 88888.00 2015-11-04 00:22:28.500 308 12482.20 107.75 54616.07 88888.00 2015-11-04 00:22:28.625 308 12482.17 107.78 54616.07 88888.00 2015-11-04 00:22:28.750 308 12482.15 107.75 54616.05 88888.00 2015-11-04 00:22:28.875 308 12482.17 107.72 54616.05 88888.00 2015-11-04 00:22:29.000 308 12482.20 107.70 54616.07 88888.00 2015-11-04 00:22:29.125 308 12482.10 107.67 54616.07 88888.00 2015-11-04 00:22:29.250 308 12482.02 107.67 54616.07 88888.00 2015-11-04 00:22:29.375 308 12482.00 107.67 54616.07 88888.00 2015-11-04 00:22:29.500 308 12482.00 107.65 54616.07 88888.00 2015-11-04 00:22:29.625 308 12482.00 107.60 54616.10 88888.00 2015-11-04 00:22:29.750 308 12482.02 107.60 54616.10 88888.00 2015-11-04 00:22:29.875 308 12482.00 107.55 54616.10 88888.00 2015-11-04 00:22:30.000 308 12481.98 107.58 54616.10 88888.00 2015-11-04 00:22:30.125 308 12481.95 107.58 54616.10 88888.00 2015-11-04 00:22:30.250 308 12481.85 107.58 54616.12 88888.00 2015-11-04 00:22:30.375 308 12481.92 107.65 54616.12 88888.00 2015-11-04 00:22:30.500 308 12481.88 107.70 54616.12 88888.00 2015-11-04 00:22:30.625 308 12481.80 107.65 54616.10 88888.00 2015-11-04 00:22:30.750 308 12481.73 107.62 54616.10 88888.00 2015-11-04 00:22:30.875 308 12481.70 107.67 54616.10 88888.00 2015-11-04 00:22:31.000 308 12481.70 107.70 54616.12 88888.00 2015-11-04 00:22:31.125 308 12481.67 107.70 54616.15 88888.00 2015-11-04 00:22:31.250 308 12481.65 107.62 54616.15 88888.00 2015-11-04 00:22:31.375 308 12481.67 107.65 54616.15 88888.00 2015-11-04 00:22:31.500 308 12481.67 107.70 54616.12 88888.00 2015-11-04 00:22:31.625 308 12481.62 107.67 54616.12 88888.00 2015-11-04 00:22:31.750 308 12481.62 107.62 54616.15 88888.00 2015-11-04 00:22:31.875 308 12481.60 107.55 54616.15 88888.00 2015-11-04 00:22:32.000 308 12481.58 107.55 54616.15 88888.00 2015-11-04 00:22:32.125 308 12481.58 107.55 54616.15 88888.00 2015-11-04 00:22:32.250 308 12481.50 107.47 54616.12 88888.00 2015-11-04 00:22:32.375 308 12481.52 107.50 54616.10 88888.00 2015-11-04 00:22:32.500 308 12481.52 107.50 54616.15 88888.00 2015-11-04 00:22:32.625 308 12481.50 107.45 54616.15 88888.00 2015-11-04 00:22:32.750 308 12481.55 107.47 54616.15 88888.00 2015-11-04 00:22:32.875 308 12481.55 107.42 54616.15 88888.00 2015-11-04 00:22:33.000 308 12481.48 107.35 54616.12 88888.00 2015-11-04 00:22:33.125 308 12481.45 107.28 54616.15 88888.00 2015-11-04 00:22:33.250 308 12481.45 107.20 54616.18 88888.00 2015-11-04 00:22:33.375 308 12481.45 107.20 54616.15 88888.00 2015-11-04 00:22:33.500 308 12481.40 107.17 54616.12 88888.00 2015-11-04 00:22:33.625 308 12481.38 107.12 54616.15 88888.00 2015-11-04 00:22:33.750 308 12481.35 107.10 54616.15 88888.00 2015-11-04 00:22:33.875 308 12481.35 107.05 54616.15 88888.00 2015-11-04 00:22:34.000 308 12481.30 107.00 54616.15 88888.00 2015-11-04 00:22:34.125 308 12481.30 107.00 54616.15 88888.00 2015-11-04 00:22:34.250 308 12481.27 107.03 54616.18 88888.00 2015-11-04 00:22:34.375 308 12481.23 107.03 54616.18 88888.00 2015-11-04 00:22:34.500 308 12481.17 107.00 54616.20 88888.00 2015-11-04 00:22:34.625 308 12481.10 106.90 54616.18 88888.00 2015-11-04 00:22:34.750 308 12481.10 106.80 54616.18 88888.00 2015-11-04 00:22:34.875 308 12481.12 106.72 54616.18 88888.00 2015-11-04 00:22:35.000 308 12481.12 106.65 54616.15 88888.00 2015-11-04 00:22:35.125 308 12481.12 106.62 54616.18 88888.00 2015-11-04 00:22:35.250 308 12481.12 106.60 54616.15 88888.00 2015-11-04 00:22:35.375 308 12481.17 106.60 54616.18 88888.00 2015-11-04 00:22:35.500 308 12481.10 106.55 54616.15 88888.00 2015-11-04 00:22:35.625 308 12481.05 106.47 54616.15 88888.00 2015-11-04 00:22:35.750 308 12481.15 106.42 54616.18 88888.00 2015-11-04 00:22:35.875 308 12481.20 106.38 54616.18 88888.00 2015-11-04 00:22:36.000 308 12481.10 106.35 54616.18 88888.00 2015-11-04 00:22:36.125 308 12481.05 106.35 54616.20 88888.00 2015-11-04 00:22:36.250 308 12481.05 106.30 54616.18 88888.00 2015-11-04 00:22:36.375 308 12481.02 106.25 54616.15 88888.00 2015-11-04 00:22:36.500 308 12481.00 106.22 54616.18 88888.00 2015-11-04 00:22:36.625 308 12481.00 106.17 54616.20 88888.00 2015-11-04 00:22:36.750 308 12480.95 106.17 54616.18 88888.00 2015-11-04 00:22:36.875 308 12480.92 106.15 54616.18 88888.00 2015-11-04 00:22:37.000 308 12480.92 106.08 54616.15 88888.00 2015-11-04 00:22:37.125 308 12480.98 106.05 54616.15 88888.00 2015-11-04 00:22:37.250 308 12480.95 105.95 54616.18 88888.00 2015-11-04 00:22:37.375 308 12480.90 105.92 54616.18 88888.00 2015-11-04 00:22:37.500 308 12480.90 105.85 54616.15 88888.00 2015-11-04 00:22:37.625 308 12480.90 105.85 54616.15 88888.00 2015-11-04 00:22:37.750 308 12480.88 105.80 54616.18 88888.00 2015-11-04 00:22:37.875 308 12480.83 105.80 54616.18 88888.00 2015-11-04 00:22:38.000 308 12480.77 105.78 54616.15 88888.00 2015-11-04 00:22:38.125 308 12480.73 105.72 54616.18 88888.00 2015-11-04 00:22:38.250 308 12480.77 105.65 54616.18 88888.00 2015-11-04 00:22:38.375 308 12480.75 105.65 54616.18 88888.00 2015-11-04 00:22:38.500 308 12480.70 105.60 54616.20 88888.00 2015-11-04 00:22:38.625 308 12480.70 105.55 54616.18 88888.00 2015-11-04 00:22:38.750 308 12480.75 105.53 54616.15 88888.00 2015-11-04 00:22:38.875 308 12480.77 105.47 54616.18 88888.00 2015-11-04 00:22:39.000 308 12480.73 105.45 54616.20 88888.00 2015-11-04 00:22:39.125 308 12480.73 105.42 54616.20 88888.00 2015-11-04 00:22:39.250 308 12480.73 105.40 54616.18 88888.00 2015-11-04 00:22:39.375 308 12480.70 105.35 54616.18 88888.00 2015-11-04 00:22:39.500 308 12480.62 105.30 54616.20 88888.00 2015-11-04 00:22:39.625 308 12480.58 105.25 54616.20 88888.00 2015-11-04 00:22:39.750 308 12480.52 105.22 54616.20 88888.00 2015-11-04 00:22:39.875 308 12480.45 105.22 54616.20 88888.00 2015-11-04 00:22:40.000 308 12480.42 105.15 54616.20 88888.00 2015-11-04 00:22:40.125 308 12480.48 105.12 54616.20 88888.00 2015-11-04 00:22:40.250 308 12480.40 105.10 54616.20 88888.00 2015-11-04 00:22:40.375 308 12480.45 105.08 54616.18 88888.00 2015-11-04 00:22:40.500 308 12480.42 105.08 54616.20 88888.00 2015-11-04 00:22:40.625 308 12480.38 105.05 54616.22 88888.00 2015-11-04 00:22:40.750 308 12480.40 105.03 54616.18 88888.00 2015-11-04 00:22:40.875 308 12480.45 104.97 54616.18 88888.00 2015-11-04 00:22:41.000 308 12480.48 104.95 54616.18 88888.00 2015-11-04 00:22:41.125 308 12480.40 104.92 54616.20 88888.00 2015-11-04 00:22:41.250 308 12480.25 104.85 54616.22 88888.00 2015-11-04 00:22:41.375 308 12480.23 104.83 54616.22 88888.00 2015-11-04 00:22:41.500 308 12480.20 104.80 54616.22 88888.00 2015-11-04 00:22:41.625 308 12480.23 104.80 54616.22 88888.00 2015-11-04 00:22:41.750 308 12480.25 104.80 54616.22 88888.00 2015-11-04 00:22:41.875 308 12480.20 104.80 54616.25 88888.00 2015-11-04 00:22:42.000 308 12480.17 104.80 54616.22 88888.00 2015-11-04 00:22:42.125 308 12480.15 104.83 54616.20 88888.00 2015-11-04 00:22:42.250 308 12480.10 104.80 54616.18 88888.00 2015-11-04 00:22:42.375 308 12480.08 104.78 54616.20 88888.00 2015-11-04 00:22:42.500 308 12480.05 104.80 54616.20 88888.00 2015-11-04 00:22:42.625 308 12480.00 104.78 54616.20 88888.00 2015-11-04 00:22:42.750 308 12480.02 104.75 54616.20 88888.00 2015-11-04 00:22:42.875 308 12480.02 104.75 54616.20 88888.00 2015-11-04 00:22:43.000 308 12479.95 104.70 54616.18 88888.00 2015-11-04 00:22:43.125 308 12479.90 104.67 54616.20 88888.00 2015-11-04 00:22:43.250 308 12479.80 104.67 54616.18 88888.00 2015-11-04 00:22:43.375 308 12479.85 104.70 54616.18 88888.00 2015-11-04 00:22:43.500 308 12479.83 104.67 54616.20 88888.00 2015-11-04 00:22:43.625 308 12479.80 104.65 54616.18 88888.00 2015-11-04 00:22:43.750 308 12479.77 104.60 54616.18 88888.00 2015-11-04 00:22:43.875 308 12479.83 104.62 54616.15 88888.00 2015-11-04 00:22:44.000 308 12479.80 104.55 54616.18 88888.00 2015-11-04 00:22:44.125 308 12479.75 104.50 54616.20 88888.00 2015-11-04 00:22:44.250 308 12479.67 104.50 54616.18 88888.00 2015-11-04 00:22:44.375 308 12479.62 104.50 54616.15 88888.00 2015-11-04 00:22:44.500 308 12479.60 104.47 54616.15 88888.00 2015-11-04 00:22:44.625 308 12479.62 104.50 54616.18 88888.00 2015-11-04 00:22:44.750 308 12479.62 104.47 54616.18 88888.00 2015-11-04 00:22:44.875 308 12479.52 104.42 54616.18 88888.00 2015-11-04 00:22:45.000 308 12479.45 104.40 54616.12 88888.00 2015-11-04 00:22:45.125 308 12479.42 104.40 54616.15 88888.00 2015-11-04 00:22:45.250 308 12479.38 104.35 54616.15 88888.00 2015-11-04 00:22:45.375 308 12479.35 104.35 54616.18 88888.00 2015-11-04 00:22:45.500 308 12479.33 104.35 54616.15 88888.00 2015-11-04 00:22:45.625 308 12479.30 104.33 54616.12 88888.00 2015-11-04 00:22:45.750 308 12479.35 104.30 54616.15 88888.00 2015-11-04 00:22:45.875 308 12479.35 104.25 54616.15 88888.00 2015-11-04 00:22:46.000 308 12479.27 104.17 54616.15 88888.00 2015-11-04 00:22:46.125 308 12479.25 104.20 54616.20 88888.00 2015-11-04 00:22:46.250 308 12479.17 104.12 54616.18 88888.00 2015-11-04 00:22:46.375 308 12479.20 104.10 54616.15 88888.00 2015-11-04 00:22:46.500 308 12479.17 104.10 54616.18 88888.00 2015-11-04 00:22:46.625 308 12479.17 104.10 54616.18 88888.00 2015-11-04 00:22:46.750 308 12479.15 104.05 54616.15 88888.00 2015-11-04 00:22:46.875 308 12479.15 104.05 54616.12 88888.00 2015-11-04 00:22:47.000 308 12479.17 104.00 54616.12 88888.00 2015-11-04 00:22:47.125 308 12479.12 103.97 54616.15 88888.00 2015-11-04 00:22:47.250 308 12479.12 103.92 54616.15 88888.00 2015-11-04 00:22:47.375 308 12479.10 103.90 54616.12 88888.00 2015-11-04 00:22:47.500 308 12479.02 103.85 54616.12 88888.00 2015-11-04 00:22:47.625 308 12479.02 103.85 54616.12 88888.00 2015-11-04 00:22:47.750 308 12479.00 103.80 54616.12 88888.00 2015-11-04 00:22:47.875 308 12478.98 103.83 54616.12 88888.00 2015-11-04 00:22:48.000 308 12478.92 103.80 54616.12 88888.00 2015-11-04 00:22:48.125 308 12478.90 103.78 54616.12 88888.00 2015-11-04 00:22:48.250 308 12478.88 103.75 54616.12 88888.00 2015-11-04 00:22:48.375 308 12478.88 103.70 54616.10 88888.00 2015-11-04 00:22:48.500 308 12478.80 103.67 54616.10 88888.00 2015-11-04 00:22:48.625 308 12478.75 103.65 54616.12 88888.00 2015-11-04 00:22:48.750 308 12478.70 103.62 54616.10 88888.00 2015-11-04 00:22:48.875 308 12478.70 103.67 54616.12 88888.00 2015-11-04 00:22:49.000 308 12478.70 103.67 54616.10 88888.00 2015-11-04 00:22:49.125 308 12478.67 103.62 54616.10 88888.00 2015-11-04 00:22:49.250 308 12478.60 103.60 54616.12 88888.00 2015-11-04 00:22:49.375 308 12478.60 103.60 54616.10 88888.00 2015-11-04 00:22:49.500 308 12478.58 103.60 54616.10 88888.00 2015-11-04 00:22:49.625 308 12478.52 103.62 54616.07 88888.00 2015-11-04 00:22:49.750 308 12478.55 103.65 54616.10 88888.00 2015-11-04 00:22:49.875 308 12478.55 103.62 54616.10 88888.00 2015-11-04 00:22:50.000 308 12478.55 103.65 54616.07 88888.00 2015-11-04 00:22:50.125 308 12478.58 103.65 54616.07 88888.00 2015-11-04 00:22:50.250 308 12478.52 103.60 54616.07 88888.00 2015-11-04 00:22:50.375 308 12478.40 103.58 54616.07 88888.00 2015-11-04 00:22:50.500 308 12478.38 103.60 54616.07 88888.00 2015-11-04 00:22:50.625 308 12478.35 103.58 54616.07 88888.00 2015-11-04 00:22:50.750 308 12478.33 103.62 54616.05 88888.00 2015-11-04 00:22:50.875 308 12478.25 103.62 54616.05 88888.00 2015-11-04 00:22:51.000 308 12478.25 103.58 54616.07 88888.00 2015-11-04 00:22:51.125 308 12478.23 103.58 54616.05 88888.00 2015-11-04 00:22:51.250 308 12478.17 103.55 54616.05 88888.00 2015-11-04 00:22:51.375 308 12478.15 103.55 54616.05 88888.00 2015-11-04 00:22:51.500 308 12478.10 103.58 54616.05 88888.00 2015-11-04 00:22:51.625 308 12478.08 103.58 54616.05 88888.00 2015-11-04 00:22:51.750 308 12478.10 103.58 54616.03 88888.00 2015-11-04 00:22:51.875 308 12478.10 103.53 54616.03 88888.00 2015-11-04 00:22:52.000 308 12478.08 103.50 54616.03 88888.00 2015-11-04 00:22:52.125 308 12478.10 103.50 54616.05 88888.00 2015-11-04 00:22:52.250 308 12478.02 103.53 54616.05 88888.00 2015-11-04 00:22:52.375 308 12478.02 103.53 54616.05 88888.00 2015-11-04 00:22:52.500 308 12478.02 103.53 54616.05 88888.00 2015-11-04 00:22:52.625 308 12478.00 103.53 54616.05 88888.00 2015-11-04 00:22:52.750 308 12478.00 103.50 54616.03 88888.00 2015-11-04 00:22:52.875 308 12477.95 103.47 54616.03 88888.00 2015-11-04 00:22:53.000 308 12477.95 103.47 54616.03 88888.00 2015-11-04 00:22:53.125 308 12477.92 103.47 54616.03 88888.00 2015-11-04 00:22:53.250 308 12477.88 103.47 54616.03 88888.00 2015-11-04 00:22:53.375 308 12477.83 103.50 54616.00 88888.00 2015-11-04 00:22:53.500 308 12477.75 103.50 54616.03 88888.00 2015-11-04 00:22:53.625 308 12477.73 103.53 54616.00 88888.00 2015-11-04 00:22:53.750 308 12477.67 103.47 54615.97 88888.00 2015-11-04 00:22:53.875 308 12477.75 103.50 54615.97 88888.00 2015-11-04 00:22:54.000 308 12477.75 103.45 54615.97 88888.00 2015-11-04 00:22:54.125 308 12477.65 103.47 54615.95 88888.00 2015-11-04 00:22:54.250 308 12477.52 103.50 54615.97 88888.00 2015-11-04 00:22:54.375 308 12477.55 103.53 54615.97 88888.00 2015-11-04 00:22:54.500 308 12477.60 103.53 54615.93 88888.00 2015-11-04 00:22:54.625 308 12477.60 103.55 54615.93 88888.00 2015-11-04 00:22:54.750 308 12477.55 103.62 54615.93 88888.00 2015-11-04 00:22:54.875 308 12477.50 103.70 54615.93 88888.00 2015-11-04 00:22:55.000 308 12477.50 103.80 54615.93 88888.00 2015-11-04 00:22:55.125 308 12477.48 103.83 54615.95 88888.00 2015-11-04 00:22:55.250 308 12477.42 103.80 54615.95 88888.00 2015-11-04 00:22:55.375 308 12477.40 103.83 54615.93 88888.00 2015-11-04 00:22:55.500 308 12477.40 103.85 54615.95 88888.00 2015-11-04 00:22:55.625 308 12477.45 103.83 54615.95 88888.00 2015-11-04 00:22:55.750 308 12477.45 103.80 54615.93 88888.00 2015-11-04 00:22:55.875 308 12477.40 103.83 54615.90 88888.00 2015-11-04 00:22:56.000 308 12477.35 103.88 54615.88 88888.00 2015-11-04 00:22:56.125 308 12477.35 103.92 54615.90 88888.00 2015-11-04 00:22:56.250 308 12477.33 103.88 54615.85 88888.00 2015-11-04 00:22:56.375 308 12477.35 103.85 54615.85 88888.00 2015-11-04 00:22:56.500 308 12477.33 103.83 54615.88 88888.00 2015-11-04 00:22:56.625 308 12477.30 103.83 54615.88 88888.00 2015-11-04 00:22:56.750 308 12477.30 103.83 54615.88 88888.00 2015-11-04 00:22:56.875 308 12477.25 103.80 54615.85 88888.00 2015-11-04 00:22:57.000 308 12477.33 103.83 54615.82 88888.00 2015-11-04 00:22:57.125 308 12477.33 103.80 54615.82 88888.00 2015-11-04 00:22:57.250 308 12477.27 103.80 54615.85 88888.00 2015-11-04 00:22:57.375 308 12477.30 103.78 54615.82 88888.00 2015-11-04 00:22:57.500 308 12477.25 103.80 54615.80 88888.00 2015-11-04 00:22:57.625 308 12477.20 103.78 54615.80 88888.00 2015-11-04 00:22:57.750 308 12477.20 103.78 54615.78 88888.00 2015-11-04 00:22:57.875 308 12477.23 103.78 54615.78 88888.00 2015-11-04 00:22:58.000 308 12477.20 103.70 54615.78 88888.00 2015-11-04 00:22:58.125 308 12477.17 103.72 54615.75 88888.00 2015-11-04 00:22:58.250 308 12477.12 103.70 54615.72 88888.00 2015-11-04 00:22:58.375 308 12477.17 103.70 54615.72 88888.00 2015-11-04 00:22:58.500 308 12477.12 103.67 54615.72 88888.00 2015-11-04 00:22:58.625 308 12477.08 103.72 54615.70 88888.00 2015-11-04 00:22:58.750 308 12477.02 103.75 54615.70 88888.00 2015-11-04 00:22:58.875 308 12477.08 103.75 54615.72 88888.00 2015-11-04 00:22:59.000 308 12477.10 103.70 54615.70 88888.00 2015-11-04 00:22:59.125 308 12477.00 103.67 54615.68 88888.00 2015-11-04 00:22:59.250 308 12476.90 103.62 54615.68 88888.00 2015-11-04 00:22:59.375 308 12476.92 103.62 54615.65 88888.00 2015-11-04 00:22:59.500 308 12476.98 103.65 54615.68 88888.00 2015-11-04 00:22:59.625 308 12477.00 103.65 54615.68 88888.00 2015-11-04 00:22:59.750 308 12477.00 103.65 54615.68 88888.00 2015-11-04 00:22:59.875 308 12477.00 103.65 54615.65 88888.00 2015-11-04 00:23:00.000 308 12476.98 103.65 54615.62 88888.00 2015-11-04 00:23:00.125 308 12476.88 103.65 54615.62 88888.00 2015-11-04 00:23:00.250 308 12476.85 103.67 54615.62 88888.00 2015-11-04 00:23:00.375 308 12476.83 103.67 54615.60 88888.00 2015-11-04 00:23:00.500 308 12476.80 103.70 54615.60 88888.00 2015-11-04 00:23:00.625 308 12476.83 103.75 54615.57 88888.00 2015-11-04 00:23:00.750 308 12476.80 103.83 54615.57 88888.00 2015-11-04 00:23:00.875 308 12476.77 103.80 54615.60 88888.00 2015-11-04 00:23:01.000 308 12476.75 103.80 54615.55 88888.00 2015-11-04 00:23:01.125 308 12476.77 103.83 54615.55 88888.00 2015-11-04 00:23:01.250 308 12476.70 103.78 54615.55 88888.00 2015-11-04 00:23:01.375 308 12476.75 103.80 54615.53 88888.00 2015-11-04 00:23:01.500 308 12476.75 103.78 54615.53 88888.00 2015-11-04 00:23:01.625 308 12476.67 103.83 54615.50 88888.00 2015-11-04 00:23:01.750 308 12476.60 103.85 54615.53 88888.00 2015-11-04 00:23:01.875 308 12476.62 103.85 54615.50 88888.00 2015-11-04 00:23:02.000 308 12476.67 103.85 54615.50 88888.00 2015-11-04 00:23:02.125 308 12476.62 103.85 54615.50 88888.00 2015-11-04 00:23:02.250 308 12476.52 103.88 54615.47 88888.00 2015-11-04 00:23:02.375 308 12476.60 103.88 54615.47 88888.00 2015-11-04 00:23:02.500 308 12476.65 103.88 54615.43 88888.00 2015-11-04 00:23:02.625 308 12476.65 103.88 54615.43 88888.00 2015-11-04 00:23:02.750 308 12476.65 103.92 54615.40 88888.00 2015-11-04 00:23:02.875 308 12476.62 103.97 54615.38 88888.00 2015-11-04 00:23:03.000 308 12476.60 103.95 54615.38 88888.00 2015-11-04 00:23:03.125 308 12476.62 103.97 54615.38 88888.00 2015-11-04 00:23:03.250 308 12476.60 104.00 54615.38 88888.00 2015-11-04 00:23:03.375 308 12476.58 104.03 54615.35 88888.00 2015-11-04 00:23:03.500 308 12476.48 104.03 54615.35 88888.00 2015-11-04 00:23:03.625 308 12476.42 104.03 54615.35 88888.00 2015-11-04 00:23:03.750 308 12476.45 104.05 54615.32 88888.00 2015-11-04 00:23:03.875 308 12476.45 104.05 54615.30 88888.00 2015-11-04 00:23:04.000 308 12476.40 104.08 54615.30 88888.00 2015-11-04 00:23:04.125 308 12476.38 104.12 54615.30 88888.00 2015-11-04 00:23:04.250 308 12476.38 104.15 54615.30 88888.00 2015-11-04 00:23:04.375 308 12476.42 104.17 54615.28 88888.00 2015-11-04 00:23:04.500 308 12476.42 104.15 54615.25 88888.00 2015-11-04 00:23:04.625 308 12476.40 104.15 54615.22 88888.00 2015-11-04 00:23:04.750 308 12476.45 104.20 54615.22 88888.00 2015-11-04 00:23:04.875 308 12476.38 104.22 54615.22 88888.00 2015-11-04 00:23:05.000 308 12476.30 104.22 54615.22 88888.00 2015-11-04 00:23:05.125 308 12476.35 104.20 54615.20 88888.00 2015-11-04 00:23:05.250 308 12476.30 104.17 54615.20 88888.00 2015-11-04 00:23:05.375 308 12476.35 104.20 54615.18 88888.00 2015-11-04 00:23:05.500 308 12476.33 104.22 54615.15 88888.00 2015-11-04 00:23:05.625 308 12476.30 104.28 54615.15 88888.00 2015-11-04 00:23:05.750 308 12476.25 104.30 54615.12 88888.00 2015-11-04 00:23:05.875 308 12476.25 104.33 54615.12 88888.00 2015-11-04 00:23:06.000 308 12476.20 104.30 54615.12 88888.00 2015-11-04 00:23:06.125 308 12476.20 104.33 54615.12 88888.00 2015-11-04 00:23:06.250 308 12476.17 104.35 54615.10 88888.00 2015-11-04 00:23:06.375 308 12476.17 104.38 54615.10 88888.00 2015-11-04 00:23:06.500 308 12476.15 104.40 54615.10 88888.00 2015-11-04 00:23:06.625 308 12476.15 104.45 54615.10 88888.00 2015-11-04 00:23:06.750 308 12476.12 104.47 54615.07 88888.00 2015-11-04 00:23:06.875 308 12476.10 104.50 54615.05 88888.00 2015-11-04 00:23:07.000 308 12476.05 104.53 54615.03 88888.00 2015-11-04 00:23:07.125 308 12476.08 104.60 54615.00 88888.00 2015-11-04 00:23:07.250 308 12476.12 104.62 54615.00 88888.00 2015-11-04 00:23:07.375 308 12476.12 104.67 54614.97 88888.00 2015-11-04 00:23:07.500 308 12476.05 104.78 54614.97 88888.00 2015-11-04 00:23:07.625 308 12476.00 104.78 54614.95 88888.00 2015-11-04 00:23:07.750 308 12476.02 104.78 54614.95 88888.00 2015-11-04 00:23:07.875 308 12476.08 104.75 54614.95 88888.00 2015-11-04 00:23:08.000 308 12476.05 104.78 54614.93 88888.00 2015-11-04 00:23:08.125 308 12476.02 104.78 54614.93 88888.00 2015-11-04 00:23:08.250 308 12475.95 104.78 54614.93 88888.00 2015-11-04 00:23:08.375 308 12475.98 104.78 54614.88 88888.00 2015-11-04 00:23:08.500 308 12476.05 104.78 54614.85 88888.00 2015-11-04 00:23:08.625 308 12476.02 104.80 54614.85 88888.00 2015-11-04 00:23:08.750 308 12476.00 104.80 54614.82 88888.00 2015-11-04 00:23:08.875 308 12476.00 104.80 54614.82 88888.00 2015-11-04 00:23:09.000 308 12475.98 104.85 54614.82 88888.00 2015-11-04 00:23:09.125 308 12475.95 104.85 54614.80 88888.00 2015-11-04 00:23:09.250 308 12475.85 104.83 54614.78 88888.00 2015-11-04 00:23:09.375 308 12475.85 104.85 54614.75 88888.00 2015-11-04 00:23:09.500 308 12475.80 104.85 54614.75 88888.00 2015-11-04 00:23:09.625 308 12475.80 104.92 54614.75 88888.00 2015-11-04 00:23:09.750 308 12475.83 104.95 54614.75 88888.00 2015-11-04 00:23:09.875 308 12475.77 104.95 54614.72 88888.00 2015-11-04 00:23:10.000 308 12475.75 105.00 54614.70 88888.00 2015-11-04 00:23:10.125 308 12475.75 105.05 54614.70 88888.00 2015-11-04 00:23:10.250 308 12475.77 105.05 54614.68 88888.00 2015-11-04 00:23:10.375 308 12475.83 105.05 54614.68 88888.00 2015-11-04 00:23:10.500 308 12475.80 105.08 54614.68 88888.00 2015-11-04 00:23:10.625 308 12475.80 105.10 54614.65 88888.00 2015-11-04 00:23:10.750 308 12475.80 105.12 54614.62 88888.00 2015-11-04 00:23:10.875 308 12475.77 105.12 54614.62 88888.00 2015-11-04 00:23:11.000 308 12475.83 105.12 54614.60 88888.00 2015-11-04 00:23:11.125 308 12475.83 105.12 54614.62 88888.00 2015-11-04 00:23:11.250 308 12475.75 105.10 54614.60 88888.00 2015-11-04 00:23:11.375 308 12475.75 105.12 54614.57 88888.00 2015-11-04 00:23:11.500 308 12475.77 105.12 54614.57 88888.00 2015-11-04 00:23:11.625 308 12475.77 105.15 54614.55 88888.00 2015-11-04 00:23:11.750 308 12475.75 105.17 54614.57 88888.00 2015-11-04 00:23:11.875 308 12475.73 105.20 54614.55 88888.00 2015-11-04 00:23:12.000 308 12475.77 105.28 54614.50 88888.00 2015-11-04 00:23:12.125 308 12475.77 105.30 54614.47 88888.00 2015-11-04 00:23:12.250 308 12475.65 105.33 54614.47 88888.00 2015-11-04 00:23:12.375 308 12475.62 105.38 54614.45 88888.00 2015-11-04 00:23:12.500 308 12475.62 105.45 54614.45 88888.00 2015-11-04 00:23:12.625 308 12475.67 105.47 54614.45 88888.00 2015-11-04 00:23:12.750 308 12475.70 105.45 54614.45 88888.00 2015-11-04 00:23:12.875 308 12475.65 105.45 54614.43 88888.00 2015-11-04 00:23:13.000 308 12475.62 105.50 54614.40 88888.00 2015-11-04 00:23:13.125 308 12475.62 105.55 54614.40 88888.00 2015-11-04 00:23:13.250 308 12475.58 105.60 54614.40 88888.00 2015-11-04 00:23:13.375 308 12475.58 105.62 54614.38 88888.00 2015-11-04 00:23:13.500 308 12475.55 105.62 54614.35 88888.00 2015-11-04 00:23:13.625 308 12475.55 105.65 54614.32 88888.00 2015-11-04 00:23:13.750 308 12475.62 105.70 54614.32 88888.00 2015-11-04 00:23:13.875 308 12475.65 105.75 54614.32 88888.00 2015-11-04 00:23:14.000 308 12475.65 105.78 54614.30 88888.00 2015-11-04 00:23:14.125 308 12475.58 105.78 54614.30 88888.00 2015-11-04 00:23:14.250 308 12475.58 105.80 54614.28 88888.00 2015-11-04 00:23:14.375 308 12475.58 105.85 54614.25 88888.00 2015-11-04 00:23:14.500 308 12475.55 105.90 54614.25 88888.00 2015-11-04 00:23:14.625 308 12475.55 105.90 54614.22 88888.00 2015-11-04 00:23:14.750 308 12475.58 105.88 54614.20 88888.00 2015-11-04 00:23:14.875 308 12475.60 105.92 54614.20 88888.00 2015-11-04 00:23:15.000 308 12475.60 105.97 54614.20 88888.00 2015-11-04 00:23:15.125 308 12475.55 105.97 54614.15 88888.00 2015-11-04 00:23:15.250 308 12475.52 105.95 54614.15 88888.00 2015-11-04 00:23:15.375 308 12475.58 105.95 54614.12 88888.00 2015-11-04 00:23:15.500 308 12475.58 105.92 54614.12 88888.00 2015-11-04 00:23:15.625 308 12475.58 105.90 54614.10 88888.00 2015-11-04 00:23:15.750 308 12475.58 105.90 54614.12 88888.00 2015-11-04 00:23:15.875 308 12475.60 105.92 54614.12 88888.00 2015-11-04 00:23:16.000 308 12475.62 105.92 54614.10 88888.00 2015-11-04 00:23:16.125 308 12475.60 105.95 54614.10 88888.00 2015-11-04 00:23:16.250 308 12475.58 105.95 54614.05 88888.00 2015-11-04 00:23:16.375 308 12475.60 106.03 54614.05 88888.00 2015-11-04 00:23:16.500 308 12475.55 106.05 54614.07 88888.00 2015-11-04 00:23:16.625 308 12475.50 106.03 54614.07 88888.00 2015-11-04 00:23:16.750 308 12475.48 106.00 54614.03 88888.00 2015-11-04 00:23:16.875 308 12475.45 106.00 54614.00 88888.00 2015-11-04 00:23:17.000 308 12475.48 106.05 54614.00 88888.00 2015-11-04 00:23:17.125 308 12475.48 106.05 54613.97 88888.00 2015-11-04 00:23:17.250 308 12475.48 106.03 54613.97 88888.00 2015-11-04 00:23:17.375 308 12475.52 106.05 54613.95 88888.00 2015-11-04 00:23:17.500 308 12475.45 106.05 54613.93 88888.00 2015-11-04 00:23:17.625 308 12475.40 106.08 54613.93 88888.00 2015-11-04 00:23:17.750 308 12475.40 106.05 54613.95 88888.00 2015-11-04 00:23:17.875 308 12475.38 106.08 54613.93 88888.00 2015-11-04 00:23:18.000 308 12475.30 106.10 54613.93 88888.00 2015-11-04 00:23:18.125 308 12475.27 106.10 54613.90 88888.00 2015-11-04 00:23:18.250 308 12475.30 106.05 54613.85 88888.00 2015-11-04 00:23:18.375 308 12475.35 106.08 54613.85 88888.00 2015-11-04 00:23:18.500 308 12475.40 106.12 54613.85 88888.00 2015-11-04 00:23:18.625 308 12475.40 106.15 54613.85 88888.00 2015-11-04 00:23:18.750 308 12475.42 106.12 54613.85 88888.00 2015-11-04 00:23:18.875 308 12475.45 106.10 54613.82 88888.00 2015-11-04 00:23:19.000 308 12475.38 106.12 54613.80 88888.00 2015-11-04 00:23:19.125 308 12475.33 106.15 54613.78 88888.00 2015-11-04 00:23:19.250 308 12475.30 106.15 54613.78 88888.00 2015-11-04 00:23:19.375 308 12475.35 106.17 54613.78 88888.00 2015-11-04 00:23:19.500 308 12475.35 106.20 54613.78 88888.00 2015-11-04 00:23:19.625 308 12475.38 106.22 54613.75 88888.00 2015-11-04 00:23:19.750 308 12475.35 106.22 54613.72 88888.00 2015-11-04 00:23:19.875 308 12475.30 106.25 54613.70 88888.00 2015-11-04 00:23:20.000 308 12475.30 106.25 54613.70 88888.00 2015-11-04 00:23:20.125 308 12475.35 106.28 54613.72 88888.00 2015-11-04 00:23:20.250 308 12475.38 106.28 54613.68 88888.00 2015-11-04 00:23:20.375 308 12475.30 106.30 54613.65 88888.00 2015-11-04 00:23:20.500 308 12475.25 106.33 54613.65 88888.00 2015-11-04 00:23:20.625 308 12475.23 106.35 54613.65 88888.00 2015-11-04 00:23:20.750 308 12475.20 106.40 54613.65 88888.00 2015-11-04 00:23:20.875 308 12475.15 106.47 54613.62 88888.00 2015-11-04 00:23:21.000 308 12475.12 106.50 54613.60 88888.00 2015-11-04 00:23:21.125 308 12475.12 106.50 54613.60 88888.00 2015-11-04 00:23:21.250 308 12475.12 106.50 54613.60 88888.00 2015-11-04 00:23:21.375 308 12475.12 106.53 54613.57 88888.00 2015-11-04 00:23:21.500 308 12475.15 106.55 54613.55 88888.00 2015-11-04 00:23:21.625 308 12475.12 106.58 54613.55 88888.00 2015-11-04 00:23:21.750 308 12475.10 106.62 54613.55 88888.00 2015-11-04 00:23:21.875 308 12475.10 106.65 54613.55 88888.00 2015-11-04 00:23:22.000 308 12475.15 106.65 54613.53 88888.00 2015-11-04 00:23:22.125 308 12475.12 106.65 54613.50 88888.00 2015-11-04 00:23:22.250 308 12475.08 106.65 54613.50 88888.00 2015-11-04 00:23:22.375 308 12475.00 106.70 54613.47 88888.00 2015-11-04 00:23:22.500 308 12474.98 106.67 54613.50 88888.00 2015-11-04 00:23:22.625 308 12474.98 106.72 54613.47 88888.00 2015-11-04 00:23:22.750 308 12474.95 106.75 54613.47 88888.00 2015-11-04 00:23:22.875 308 12475.02 106.75 54613.47 88888.00 2015-11-04 00:23:23.000 308 12475.02 106.78 54613.45 88888.00 2015-11-04 00:23:23.125 308 12475.05 106.75 54613.45 88888.00 2015-11-04 00:23:23.250 308 12474.98 106.80 54613.45 88888.00 2015-11-04 00:23:23.375 308 12474.98 106.83 54613.43 88888.00 2015-11-04 00:23:23.500 308 12474.95 106.85 54613.43 88888.00 2015-11-04 00:23:23.625 308 12474.98 106.92 54613.40 88888.00 2015-11-04 00:23:23.750 308 12475.00 106.97 54613.40 88888.00 2015-11-04 00:23:23.875 308 12474.98 106.95 54613.38 88888.00 2015-11-04 00:23:24.000 308 12474.92 106.92 54613.32 88888.00 2015-11-04 00:23:24.125 308 12474.88 106.90 54613.35 88888.00 2015-11-04 00:23:24.250 308 12474.85 106.95 54613.32 88888.00 2015-11-04 00:23:24.375 308 12474.85 106.92 54613.30 88888.00 2015-11-04 00:23:24.500 308 12474.90 106.92 54613.30 88888.00 2015-11-04 00:23:24.625 308 12474.95 106.95 54613.30 88888.00 2015-11-04 00:23:24.750 308 12474.90 106.97 54613.28 88888.00 2015-11-04 00:23:24.875 308 12474.88 106.97 54613.28 88888.00 2015-11-04 00:23:25.000 308 12474.85 106.92 54613.22 88888.00 2015-11-04 00:23:25.125 308 12474.83 106.97 54613.22 88888.00 2015-11-04 00:23:25.250 308 12474.80 106.92 54613.25 88888.00 2015-11-04 00:23:25.375 308 12474.83 106.95 54613.20 88888.00 2015-11-04 00:23:25.500 308 12474.77 107.00 54613.20 88888.00 2015-11-04 00:23:25.625 308 12474.77 107.03 54613.18 88888.00 2015-11-04 00:23:25.750 308 12474.80 107.08 54613.15 88888.00 2015-11-04 00:23:25.875 308 12474.77 107.12 54613.15 88888.00 2015-11-04 00:23:26.000 308 12474.73 107.08 54613.15 88888.00 2015-11-04 00:23:26.125 308 12474.73 107.10 54613.15 88888.00 2015-11-04 00:23:26.250 308 12474.77 107.12 54613.12 88888.00 2015-11-04 00:23:26.375 308 12474.83 107.17 54613.12 88888.00 2015-11-04 00:23:26.500 308 12474.77 107.15 54613.10 88888.00 2015-11-04 00:23:26.625 308 12474.75 107.12 54613.07 88888.00 2015-11-04 00:23:26.750 308 12474.77 107.15 54613.10 88888.00 2015-11-04 00:23:26.875 308 12474.80 107.12 54613.07 88888.00 2015-11-04 00:23:27.000 308 12474.77 107.15 54613.05 88888.00 2015-11-04 00:23:27.125 308 12474.73 107.15 54613.05 88888.00 2015-11-04 00:23:27.250 308 12474.58 107.12 54613.05 88888.00 2015-11-04 00:23:27.375 308 12474.62 107.12 54613.03 88888.00 2015-11-04 00:23:27.500 308 12474.70 107.17 54613.00 88888.00 2015-11-04 00:23:27.625 308 12474.70 107.22 54613.00 88888.00 2015-11-04 00:23:27.750 308 12474.67 107.28 54612.97 88888.00 2015-11-04 00:23:27.875 308 12474.67 107.33 54612.97 88888.00 2015-11-04 00:23:28.000 308 12474.67 107.35 54612.95 88888.00 2015-11-04 00:23:28.125 308 12474.62 107.38 54612.97 88888.00 2015-11-04 00:23:28.250 308 12474.58 107.38 54612.95 88888.00 2015-11-04 00:23:28.375 308 12474.58 107.40 54612.93 88888.00 2015-11-04 00:23:28.500 308 12474.62 107.42 54612.93 88888.00 2015-11-04 00:23:28.625 308 12474.58 107.45 54612.93 88888.00 2015-11-04 00:23:28.750 308 12474.52 107.47 54612.90 88888.00 2015-11-04 00:23:28.875 308 12474.55 107.47 54612.88 88888.00 2015-11-04 00:23:29.000 308 12474.55 107.45 54612.88 88888.00 2015-11-04 00:23:29.125 308 12474.55 107.50 54612.88 88888.00 2015-11-04 00:23:29.250 308 12474.50 107.53 54612.85 88888.00 2015-11-04 00:23:29.375 308 12474.52 107.55 54612.85 88888.00 2015-11-04 00:23:29.500 308 12474.50 107.60 54612.85 88888.00 2015-11-04 00:23:29.625 308 12474.50 107.62 54612.85 88888.00 2015-11-04 00:23:29.750 308 12474.48 107.65 54612.80 88888.00 2015-11-04 00:23:29.875 308 12474.42 107.67 54612.80 88888.00 2015-11-04 00:23:30.000 308 12474.40 107.70 54612.78 88888.00 2015-11-04 00:23:30.125 308 12474.42 107.72 54612.80 88888.00 2015-11-04 00:23:30.250 308 12474.40 107.72 54612.78 88888.00 2015-11-04 00:23:30.375 308 12474.38 107.78 54612.78 88888.00 2015-11-04 00:23:30.500 308 12474.38 107.78 54612.78 88888.00 2015-11-04 00:23:30.625 308 12474.40 107.75 54612.75 88888.00 2015-11-04 00:23:30.750 308 12474.42 107.80 54612.75 88888.00 2015-11-04 00:23:30.875 308 12474.38 107.88 54612.75 88888.00 2015-11-04 00:23:31.000 308 12474.33 107.92 54612.72 88888.00 2015-11-04 00:23:31.125 308 12474.33 107.95 54612.75 88888.00 2015-11-04 00:23:31.250 308 12474.27 107.95 54612.75 88888.00 2015-11-04 00:23:31.375 308 12474.27 107.97 54612.72 88888.00 2015-11-04 00:23:31.500 308 12474.25 108.00 54612.68 88888.00 2015-11-04 00:23:31.625 308 12474.27 108.00 54612.68 88888.00 2015-11-04 00:23:31.750 308 12474.23 108.03 54612.70 88888.00 2015-11-04 00:23:31.875 308 12474.17 107.97 54612.68 88888.00 2015-11-04 00:23:32.000 308 12474.17 107.97 54612.65 88888.00 2015-11-04 00:23:32.125 308 12474.27 108.03 54612.62 88888.00 2015-11-04 00:23:32.250 308 12474.27 108.03 54612.65 88888.00 2015-11-04 00:23:32.375 308 12474.23 108.00 54612.68 88888.00 2015-11-04 00:23:32.500 308 12474.12 108.00 54612.68 88888.00 2015-11-04 00:23:32.625 308 12474.15 108.00 54612.68 88888.00 2015-11-04 00:23:32.750 308 12474.17 107.97 54612.65 88888.00 2015-11-04 00:23:32.875 308 12474.10 107.95 54612.62 88888.00 2015-11-04 00:23:33.000 308 12474.10 107.97 54612.60 88888.00 2015-11-04 00:23:33.125 308 12474.12 108.00 54612.65 88888.00 2015-11-04 00:23:33.250 308 12474.08 108.03 54612.60 88888.00 2015-11-04 00:23:33.375 308 12474.08 108.03 54612.60 88888.00 2015-11-04 00:23:33.500 308 12474.08 108.05 54612.60 88888.00 2015-11-04 00:23:33.625 308 12474.00 108.03 54612.57 88888.00 2015-11-04 00:23:33.750 308 12473.98 108.05 54612.57 88888.00 2015-11-04 00:23:33.875 308 12474.00 108.10 54612.60 88888.00 2015-11-04 00:23:34.000 308 12473.90 108.10 54612.57 88888.00 2015-11-04 00:23:34.125 308 12473.90 108.10 54612.55 88888.00 2015-11-04 00:23:34.250 308 12473.88 108.08 54612.57 88888.00 2015-11-04 00:23:34.375 308 12473.85 108.08 54612.53 88888.00 2015-11-04 00:23:34.500 308 12473.83 108.05 54612.55 88888.00 2015-11-04 00:23:34.625 308 12473.83 108.10 54612.53 88888.00 2015-11-04 00:23:34.750 308 12473.80 108.15 54612.55 88888.00 2015-11-04 00:23:34.875 308 12473.70 108.10 54612.53 88888.00 2015-11-04 00:23:35.000 308 12473.67 108.05 54612.50 88888.00 2015-11-04 00:23:35.125 308 12473.73 108.08 54612.50 88888.00 2015-11-04 00:23:35.250 308 12473.67 108.10 54612.50 88888.00 2015-11-04 00:23:35.375 308 12473.62 108.12 54612.53 88888.00 2015-11-04 00:23:35.500 308 12473.58 108.15 54612.50 88888.00 2015-11-04 00:23:35.625 308 12473.55 108.15 54612.47 88888.00 2015-11-04 00:23:35.750 308 12473.58 108.12 54612.45 88888.00 2015-11-04 00:23:35.875 308 12473.52 108.12 54612.43 88888.00 2015-11-04 00:23:36.000 308 12473.55 108.15 54612.45 88888.00 2015-11-04 00:23:36.125 308 12473.52 108.15 54612.47 88888.00 2015-11-04 00:23:36.250 308 12473.42 108.12 54612.47 88888.00 2015-11-04 00:23:36.375 308 12473.45 108.12 54612.50 88888.00 2015-11-04 00:23:36.500 308 12473.45 108.08 54612.47 88888.00 2015-11-04 00:23:36.625 308 12473.40 108.12 54612.47 88888.00 2015-11-04 00:23:36.750 308 12473.33 108.15 54612.45 88888.00 2015-11-04 00:23:36.875 308 12473.35 108.15 54612.43 88888.00 2015-11-04 00:23:37.000 308 12473.33 108.15 54612.40 88888.00 2015-11-04 00:23:37.125 308 12473.30 108.17 54612.45 88888.00 2015-11-04 00:23:37.250 308 12473.30 108.17 54612.43 88888.00 2015-11-04 00:23:37.375 308 12473.40 108.17 54612.43 88888.00 2015-11-04 00:23:37.500 308 12473.33 108.15 54612.43 88888.00 2015-11-04 00:23:37.625 308 12473.27 108.17 54612.43 88888.00 2015-11-04 00:23:37.750 308 12473.23 108.15 54612.45 88888.00 2015-11-04 00:23:37.875 308 12473.20 108.10 54612.43 88888.00 2015-11-04 00:23:38.000 308 12473.15 108.08 54612.43 88888.00 2015-11-04 00:23:38.125 308 12473.15 108.10 54612.40 88888.00 2015-11-04 00:23:38.250 308 12473.12 108.10 54612.38 88888.00 2015-11-04 00:23:38.375 308 12473.08 108.08 54612.35 88888.00 2015-11-04 00:23:38.500 308 12473.05 108.08 54612.38 88888.00 2015-11-04 00:23:38.625 308 12473.08 108.05 54612.38 88888.00 2015-11-04 00:23:38.750 308 12473.15 108.08 54612.40 88888.00 2015-11-04 00:23:38.875 308 12473.10 108.10 54612.40 88888.00 2015-11-04 00:23:39.000 308 12473.12 108.12 54612.35 88888.00 2015-11-04 00:23:39.125 308 12473.08 108.10 54612.35 88888.00 2015-11-04 00:23:39.250 308 12473.05 108.10 54612.40 88888.00 2015-11-04 00:23:39.375 308 12473.12 108.08 54612.40 88888.00 2015-11-04 00:23:39.500 308 12473.10 108.05 54612.40 88888.00 2015-11-04 00:23:39.625 308 12473.08 108.03 54612.40 88888.00 2015-11-04 00:23:39.750 308 12473.02 108.00 54612.40 88888.00 2015-11-04 00:23:39.875 308 12472.95 108.03 54612.38 88888.00 2015-11-04 00:23:40.000 308 12473.02 108.03 54612.40 88888.00 2015-11-04 00:23:40.125 308 12473.00 108.00 54612.40 88888.00 2015-11-04 00:23:40.250 308 12472.90 107.95 54612.38 88888.00 2015-11-04 00:23:40.375 308 12472.92 107.92 54612.38 88888.00 2015-11-04 00:23:40.500 308 12472.92 107.92 54612.40 88888.00 2015-11-04 00:23:40.625 308 12472.92 107.88 54612.38 88888.00 2015-11-04 00:23:40.750 308 12472.90 107.83 54612.38 88888.00 2015-11-04 00:23:40.875 308 12472.92 107.85 54612.35 88888.00 2015-11-04 00:23:41.000 308 12472.92 107.83 54612.32 88888.00 2015-11-04 00:23:41.125 308 12472.90 107.80 54612.32 88888.00 2015-11-04 00:23:41.250 308 12472.88 107.78 54612.32 88888.00 2015-11-04 00:23:41.375 308 12472.90 107.75 54612.32 88888.00 2015-11-04 00:23:41.500 308 12472.90 107.75 54612.32 88888.00 2015-11-04 00:23:41.625 308 12472.85 107.70 54612.35 88888.00 2015-11-04 00:23:41.750 308 12472.85 107.67 54612.35 88888.00 2015-11-04 00:23:41.875 308 12472.88 107.67 54612.32 88888.00 2015-11-04 00:23:42.000 308 12472.85 107.67 54612.32 88888.00 2015-11-04 00:23:42.125 308 12472.80 107.65 54612.32 88888.00 2015-11-04 00:23:42.250 308 12472.77 107.60 54612.30 88888.00 2015-11-04 00:23:42.375 308 12472.77 107.58 54612.30 88888.00 2015-11-04 00:23:42.500 308 12472.75 107.60 54612.30 88888.00 2015-11-04 00:23:42.625 308 12472.75 107.62 54612.32 88888.00 2015-11-04 00:23:42.750 308 12472.77 107.62 54612.35 88888.00 2015-11-04 00:23:42.875 308 12472.80 107.58 54612.35 88888.00 2015-11-04 00:23:43.000 308 12472.77 107.53 54612.32 88888.00 2015-11-04 00:23:43.125 308 12472.73 107.53 54612.30 88888.00 2015-11-04 00:23:43.250 308 12472.73 107.45 54612.30 88888.00 2015-11-04 00:23:43.375 308 12472.77 107.45 54612.28 88888.00 2015-11-04 00:23:43.500 308 12472.77 107.42 54612.25 88888.00 2015-11-04 00:23:43.625 308 12472.73 107.45 54612.28 88888.00 2015-11-04 00:23:43.750 308 12472.67 107.50 54612.32 88888.00 2015-11-04 00:23:43.875 308 12472.70 107.47 54612.32 88888.00 2015-11-04 00:23:44.000 308 12472.73 107.40 54612.28 88888.00 2015-11-04 00:23:44.125 308 12472.65 107.42 54612.28 88888.00 2015-11-04 00:23:44.250 308 12472.58 107.42 54612.30 88888.00 2015-11-04 00:23:44.375 308 12472.58 107.40 54612.28 88888.00 2015-11-04 00:23:44.500 308 12472.62 107.38 54612.22 88888.00 2015-11-04 00:23:44.625 308 12472.67 107.35 54612.25 88888.00 2015-11-04 00:23:44.750 308 12472.70 107.33 54612.22 88888.00 2015-11-04 00:23:44.875 308 12472.65 107.28 54612.25 88888.00 2015-11-04 00:23:45.000 308 12472.60 107.28 54612.22 88888.00 2015-11-04 00:23:45.125 308 12472.55 107.28 54612.25 88888.00 2015-11-04 00:23:45.250 308 12472.52 107.22 54612.22 88888.00 2015-11-04 00:23:45.375 308 12472.58 107.17 54612.22 88888.00 2015-11-04 00:23:45.500 308 12472.58 107.15 54612.20 88888.00 2015-11-04 00:23:45.625 308 12472.58 107.12 54612.20 88888.00 2015-11-04 00:23:45.750 308 12472.58 107.10 54612.20 88888.00 2015-11-04 00:23:45.875 308 12472.58 107.03 54612.20 88888.00 2015-11-04 00:23:46.000 308 12472.58 107.03 54612.20 88888.00 2015-11-04 00:23:46.125 308 12472.52 107.00 54612.20 88888.00 2015-11-04 00:23:46.250 308 12472.52 107.00 54612.18 88888.00 2015-11-04 00:23:46.375 308 12472.58 107.00 54612.20 88888.00 2015-11-04 00:23:46.500 308 12472.58 106.95 54612.20 88888.00 2015-11-04 00:23:46.625 308 12472.60 106.90 54612.20 88888.00 2015-11-04 00:23:46.750 308 12472.62 106.85 54612.18 88888.00 2015-11-04 00:23:46.875 308 12472.58 106.85 54612.18 88888.00 2015-11-04 00:23:47.000 308 12472.52 106.80 54612.18 88888.00 2015-11-04 00:23:47.125 308 12472.60 106.78 54612.18 88888.00 2015-11-04 00:23:47.250 308 12472.60 106.75 54612.18 88888.00 2015-11-04 00:23:47.375 308 12472.65 106.75 54612.18 88888.00 2015-11-04 00:23:47.500 308 12472.62 106.70 54612.18 88888.00 2015-11-04 00:23:47.625 308 12472.58 106.70 54612.15 88888.00 2015-11-04 00:23:47.750 308 12472.55 106.65 54612.18 88888.00 2015-11-04 00:23:47.875 308 12472.55 106.67 54612.18 88888.00 2015-11-04 00:23:48.000 308 12472.52 106.62 54612.18 88888.00 2015-11-04 00:23:48.125 308 12472.58 106.62 54612.18 88888.00 2015-11-04 00:23:48.250 308 12472.55 106.62 54612.18 88888.00 2015-11-04 00:23:48.375 308 12472.58 106.65 54612.18 88888.00 2015-11-04 00:23:48.500 308 12472.60 106.65 54612.12 88888.00 2015-11-04 00:23:48.625 308 12472.60 106.62 54612.10 88888.00 2015-11-04 00:23:48.750 308 12472.58 106.65 54612.12 88888.00 2015-11-04 00:23:48.875 308 12472.48 106.62 54612.15 88888.00 2015-11-04 00:23:49.000 308 12472.50 106.58 54612.12 88888.00 2015-11-04 00:23:49.125 308 12472.58 106.55 54612.12 88888.00 2015-11-04 00:23:49.250 308 12472.52 106.50 54612.10 88888.00 2015-11-04 00:23:49.375 308 12472.50 106.47 54612.07 88888.00 2015-11-04 00:23:49.500 308 12472.48 106.45 54612.10 88888.00 2015-11-04 00:23:49.625 308 12472.50 106.42 54612.10 88888.00 2015-11-04 00:23:49.750 308 12472.52 106.42 54612.10 88888.00 2015-11-04 00:23:49.875 308 12472.58 106.38 54612.10 88888.00 2015-11-04 00:23:50.000 308 12472.60 106.33 54612.07 88888.00 2015-11-04 00:23:50.125 308 12472.55 106.25 54612.07 88888.00 2015-11-04 00:23:50.250 308 12472.52 106.25 54612.10 88888.00 2015-11-04 00:23:50.375 308 12472.55 106.25 54612.10 88888.00 2015-11-04 00:23:50.500 308 12472.52 106.20 54612.10 88888.00 2015-11-04 00:23:50.625 308 12472.48 106.17 54612.07 88888.00 2015-11-04 00:23:50.750 308 12472.52 106.12 54612.07 88888.00 2015-11-04 00:23:50.875 308 12472.52 106.10 54612.10 88888.00 2015-11-04 00:23:51.000 308 12472.50 106.10 54612.10 88888.00 2015-11-04 00:23:51.125 308 12472.50 106.05 54612.10 88888.00 2015-11-04 00:23:51.250 308 12472.50 106.03 54612.07 88888.00 2015-11-04 00:23:51.375 308 12472.48 106.03 54612.05 88888.00 2015-11-04 00:23:51.500 308 12472.45 106.00 54612.03 88888.00 2015-11-04 00:23:51.625 308 12472.48 106.00 54612.03 88888.00 2015-11-04 00:23:51.750 308 12472.38 105.95 54612.05 88888.00 2015-11-04 00:23:51.875 308 12472.30 105.92 54612.03 88888.00 2015-11-04 00:23:52.000 308 12472.38 105.92 54612.00 88888.00 2015-11-04 00:23:52.125 308 12472.50 105.88 54612.03 88888.00 2015-11-04 00:23:52.250 308 12472.45 105.85 54612.00 88888.00 2015-11-04 00:23:52.375 308 12472.40 105.80 54612.00 88888.00 2015-11-04 00:23:52.500 308 12472.38 105.78 54612.00 88888.00 2015-11-04 00:23:52.625 308 12472.35 105.78 54612.00 88888.00 2015-11-04 00:23:52.750 308 12472.35 105.75 54612.03 88888.00 2015-11-04 00:23:52.875 308 12472.38 105.72 54612.03 88888.00 2015-11-04 00:23:53.000 308 12472.45 105.67 54612.00 88888.00 2015-11-04 00:23:53.125 308 12472.45 105.65 54611.97 88888.00 2015-11-04 00:23:53.250 308 12472.40 105.67 54611.95 88888.00 2015-11-04 00:23:53.375 308 12472.42 105.67 54611.97 88888.00 2015-11-04 00:23:53.500 308 12472.42 105.65 54611.97 88888.00 2015-11-04 00:23:53.625 308 12472.42 105.60 54611.97 88888.00 2015-11-04 00:23:53.750 308 12472.45 105.58 54611.95 88888.00 2015-11-04 00:23:53.875 308 12472.40 105.55 54611.95 88888.00 2015-11-04 00:23:54.000 308 12472.35 105.50 54611.90 88888.00 2015-11-04 00:23:54.125 308 12472.30 105.47 54611.93 88888.00 2015-11-04 00:23:54.250 308 12472.23 105.47 54611.95 88888.00 2015-11-04 00:23:54.375 308 12472.30 105.42 54611.93 88888.00 2015-11-04 00:23:54.500 308 12472.27 105.38 54611.90 88888.00 2015-11-04 00:23:54.625 308 12472.30 105.35 54611.88 88888.00 2015-11-04 00:23:54.750 308 12472.30 105.35 54611.88 88888.00 2015-11-04 00:23:54.875 308 12472.25 105.33 54611.88 88888.00 2015-11-04 00:23:55.000 308 12472.23 105.28 54611.82 88888.00 2015-11-04 00:23:55.125 308 12472.25 105.28 54611.82 88888.00 2015-11-04 00:23:55.250 308 12472.23 105.28 54611.82 88888.00 2015-11-04 00:23:55.375 308 12472.20 105.28 54611.85 88888.00 2015-11-04 00:23:55.500 308 12472.25 105.28 54611.85 88888.00 2015-11-04 00:23:55.625 308 12472.30 105.30 54611.82 88888.00 2015-11-04 00:23:55.750 308 12472.25 105.28 54611.82 88888.00 2015-11-04 00:23:55.875 308 12472.23 105.25 54611.85 88888.00 2015-11-04 00:23:56.000 308 12472.27 105.25 54611.85 88888.00 2015-11-04 00:23:56.125 308 12472.25 105.22 54611.82 88888.00 2015-11-04 00:23:56.250 308 12472.12 105.22 54611.82 88888.00 2015-11-04 00:23:56.375 308 12472.15 105.25 54611.80 88888.00 2015-11-04 00:23:56.500 308 12472.10 105.30 54611.78 88888.00 2015-11-04 00:23:56.625 308 12472.08 105.30 54611.80 88888.00 2015-11-04 00:23:56.750 308 12472.10 105.28 54611.80 88888.00 2015-11-04 00:23:56.875 308 12472.12 105.25 54611.82 88888.00 2015-11-04 00:23:57.000 308 12472.10 105.20 54611.78 88888.00 2015-11-04 00:23:57.125 308 12472.10 105.17 54611.80 88888.00 2015-11-04 00:23:57.250 308 12472.10 105.10 54611.82 88888.00 2015-11-04 00:23:57.375 308 12472.08 105.08 54611.78 88888.00 2015-11-04 00:23:57.500 308 12472.08 105.00 54611.75 88888.00 2015-11-04 00:23:57.625 308 12472.02 104.97 54611.72 88888.00 2015-11-04 00:23:57.750 308 12472.02 104.95 54611.72 88888.00 2015-11-04 00:23:57.875 308 12472.05 104.90 54611.72 88888.00 2015-11-04 00:23:58.000 308 12472.10 104.88 54611.70 88888.00 2015-11-04 00:23:58.125 308 12472.17 104.83 54611.72 88888.00 2015-11-04 00:23:58.250 308 12472.12 104.75 54611.70 88888.00 2015-11-04 00:23:58.375 308 12472.05 104.75 54611.72 88888.00 2015-11-04 00:23:58.500 308 12471.98 104.75 54611.70 88888.00 2015-11-04 00:23:58.625 308 12471.98 104.75 54611.68 88888.00 2015-11-04 00:23:58.750 308 12471.98 104.72 54611.68 88888.00 2015-11-04 00:23:58.875 308 12471.98 104.70 54611.68 88888.00 2015-11-04 00:23:59.000 308 12471.88 104.62 54611.68 88888.00 2015-11-04 00:23:59.125 308 12471.83 104.60 54611.68 88888.00 2015-11-04 00:23:59.250 308 12471.88 104.58 54611.68 88888.00 2015-11-04 00:23:59.375 308 12471.92 104.60 54611.65 88888.00 2015-11-04 00:23:59.500 308 12471.88 104.62 54611.62 88888.00 2015-11-04 00:23:59.625 308 12471.83 104.65 54611.65 88888.00 2015-11-04 00:23:59.750 308 12471.83 104.62 54611.65 88888.00 2015-11-04 00:23:59.875 308 12471.80 104.58 54611.65 88888.00 2015-11-04 00:24:00.000 308 12471.85 104.47 54611.60 88888.00 2015-11-04 00:24:00.125 308 12471.92 104.45 54611.60 88888.00 2015-11-04 00:24:00.250 308 12471.92 104.40 54611.62 88888.00 2015-11-04 00:24:00.375 308 12471.95 104.40 54611.62 88888.00 2015-11-04 00:24:00.500 308 12471.92 104.35 54611.62 88888.00 2015-11-04 00:24:00.625 308 12471.95 104.33 54611.62 88888.00 2015-11-04 00:24:00.750 308 12471.95 104.30 54611.65 88888.00 2015-11-04 00:24:00.875 308 12471.88 104.28 54611.60 88888.00 2015-11-04 00:24:01.000 308 12471.88 104.28 54611.60 88888.00 2015-11-04 00:24:01.125 308 12471.85 104.28 54611.60 88888.00 2015-11-04 00:24:01.250 308 12471.73 104.20 54611.60 88888.00 2015-11-04 00:24:01.375 308 12471.75 104.17 54611.60 88888.00 2015-11-04 00:24:01.500 308 12471.75 104.15 54611.57 88888.00 2015-11-04 00:24:01.625 308 12471.80 104.15 54611.55 88888.00 2015-11-04 00:24:01.750 308 12471.85 104.17 54611.53 88888.00 2015-11-04 00:24:01.875 308 12471.90 104.17 54611.55 88888.00 2015-11-04 00:24:02.000 308 12471.83 104.12 54611.53 88888.00 2015-11-04 00:24:02.125 308 12471.73 104.08 54611.53 88888.00 2015-11-04 00:24:02.250 308 12471.75 104.03 54611.50 88888.00 2015-11-04 00:24:02.375 308 12471.77 104.00 54611.50 88888.00 2015-11-04 00:24:02.500 308 12471.77 104.03 54611.47 88888.00 2015-11-04 00:24:02.625 308 12471.80 104.00 54611.50 88888.00 2015-11-04 00:24:02.750 308 12471.77 103.97 54611.47 88888.00 2015-11-04 00:24:02.875 308 12471.75 103.92 54611.47 88888.00 2015-11-04 00:24:03.000 308 12471.70 103.92 54611.45 88888.00 2015-11-04 00:24:03.125 308 12471.70 103.90 54611.45 88888.00 2015-11-04 00:24:03.250 308 12471.62 103.85 54611.45 88888.00 2015-11-04 00:24:03.375 308 12471.65 103.85 54611.45 88888.00 2015-11-04 00:24:03.500 308 12471.62 103.85 54611.43 88888.00 2015-11-04 00:24:03.625 308 12471.60 103.80 54611.43 88888.00 2015-11-04 00:24:03.750 308 12471.58 103.80 54611.43 88888.00 2015-11-04 00:24:03.875 308 12471.55 103.78 54611.38 88888.00 2015-11-04 00:24:04.000 308 12471.55 103.78 54611.38 88888.00 2015-11-04 00:24:04.125 308 12471.55 103.72 54611.40 88888.00 2015-11-04 00:24:04.250 308 12471.55 103.72 54611.40 88888.00 2015-11-04 00:24:04.375 308 12471.62 103.78 54611.40 88888.00 2015-11-04 00:24:04.500 308 12471.55 103.75 54611.38 88888.00 2015-11-04 00:24:04.625 308 12471.55 103.75 54611.38 88888.00 2015-11-04 00:24:04.750 308 12471.58 103.75 54611.38 88888.00 2015-11-04 00:24:04.875 308 12471.60 103.75 54611.35 88888.00 2015-11-04 00:24:05.000 308 12471.58 103.72 54611.30 88888.00 2015-11-04 00:24:05.125 308 12471.58 103.75 54611.32 88888.00 2015-11-04 00:24:05.250 308 12471.55 103.78 54611.35 88888.00 2015-11-04 00:24:05.375 308 12471.55 103.80 54611.32 88888.00 2015-11-04 00:24:05.500 308 12471.48 103.83 54611.30 88888.00 2015-11-04 00:24:05.625 308 12471.48 103.88 54611.30 88888.00 2015-11-04 00:24:05.750 308 12471.45 103.88 54611.30 88888.00 2015-11-04 00:24:05.875 308 12471.50 103.88 54611.30 88888.00 2015-11-04 00:24:06.000 308 12471.52 103.85 54611.30 88888.00 2015-11-04 00:24:06.125 308 12471.52 103.88 54611.32 88888.00 2015-11-04 00:24:06.250 308 12471.45 103.90 54611.32 88888.00 2015-11-04 00:24:06.375 308 12471.45 103.85 54611.30 88888.00 2015-11-04 00:24:06.500 308 12471.42 103.83 54611.28 88888.00 2015-11-04 00:24:06.625 308 12471.42 103.85 54611.28 88888.00 2015-11-04 00:24:06.750 308 12471.42 103.83 54611.25 88888.00 2015-11-04 00:24:06.875 308 12471.42 103.83 54611.25 88888.00 2015-11-04 00:24:07.000 308 12471.42 103.85 54611.25 88888.00 2015-11-04 00:24:07.125 308 12471.45 103.88 54611.25 88888.00 2015-11-04 00:24:07.250 308 12471.42 103.83 54611.25 88888.00 2015-11-04 00:24:07.375 308 12471.45 103.85 54611.22 88888.00 2015-11-04 00:24:07.500 308 12471.42 103.80 54611.22 88888.00 2015-11-04 00:24:07.625 308 12471.40 103.83 54611.22 88888.00 2015-11-04 00:24:07.750 308 12471.40 103.83 54611.20 88888.00 2015-11-04 00:24:07.875 308 12471.45 103.83 54611.20 88888.00 2015-11-04 00:24:08.000 308 12471.35 103.80 54611.18 88888.00 2015-11-04 00:24:08.125 308 12471.33 103.78 54611.18 88888.00 2015-11-04 00:24:08.250 308 12471.38 103.72 54611.18 88888.00 2015-11-04 00:24:08.375 308 12471.40 103.75 54611.18 88888.00 2015-11-04 00:24:08.500 308 12471.42 103.78 54611.18 88888.00 2015-11-04 00:24:08.625 308 12471.48 103.80 54611.18 88888.00 2015-11-04 00:24:08.750 308 12471.48 103.78 54611.15 88888.00 2015-11-04 00:24:08.875 308 12471.40 103.78 54611.12 88888.00 2015-11-04 00:24:09.000 308 12471.42 103.78 54611.12 88888.00 2015-11-04 00:24:09.125 308 12471.42 103.80 54611.12 88888.00 2015-11-04 00:24:09.250 308 12471.45 103.83 54611.15 88888.00 2015-11-04 00:24:09.375 308 12471.42 103.85 54611.12 88888.00 2015-11-04 00:24:09.500 308 12471.40 103.85 54611.10 88888.00 2015-11-04 00:24:09.625 308 12471.40 103.83 54611.12 88888.00 2015-11-04 00:24:09.750 308 12471.38 103.80 54611.10 88888.00 2015-11-04 00:24:09.875 308 12471.30 103.80 54611.10 88888.00 2015-11-04 00:24:10.000 308 12471.33 103.80 54611.10 88888.00 2015-11-04 00:24:10.125 308 12471.45 103.78 54611.07 88888.00 2015-11-04 00:24:10.250 308 12471.48 103.78 54611.05 88888.00 2015-11-04 00:24:10.375 308 12471.45 103.78 54611.03 88888.00 2015-11-04 00:24:10.500 308 12471.42 103.72 54611.03 88888.00 2015-11-04 00:24:10.625 308 12471.42 103.67 54611.03 88888.00 2015-11-04 00:24:10.750 308 12471.45 103.65 54611.03 88888.00 2015-11-04 00:24:10.875 308 12471.45 103.67 54611.00 88888.00 2015-11-04 00:24:11.000 308 12471.52 103.70 54610.95 88888.00 2015-11-04 00:24:11.125 308 12471.55 103.72 54610.97 88888.00 2015-11-04 00:24:11.250 308 12471.55 103.72 54610.97 88888.00 2015-11-04 00:24:11.375 308 12471.58 103.72 54610.97 88888.00 2015-11-04 00:24:11.500 308 12471.55 103.72 54610.97 88888.00 2015-11-04 00:24:11.625 308 12471.55 103.78 54610.95 88888.00 2015-11-04 00:24:11.750 308 12471.52 103.80 54610.95 88888.00 2015-11-04 00:24:11.875 308 12471.50 103.78 54610.95 88888.00 2015-11-04 00:24:12.000 308 12471.52 103.75 54610.90 88888.00 2015-11-04 00:24:12.125 308 12471.58 103.78 54610.90 88888.00 2015-11-04 00:24:12.250 308 12471.62 103.70 54610.90 88888.00 2015-11-04 00:24:12.375 308 12471.62 103.70 54610.88 88888.00 2015-11-04 00:24:12.500 308 12471.60 103.72 54610.88 88888.00 2015-11-04 00:24:12.625 308 12471.60 103.78 54610.88 88888.00 2015-11-04 00:24:12.750 308 12471.67 103.75 54610.85 88888.00 2015-11-04 00:24:12.875 308 12471.77 103.72 54610.82 88888.00 2015-11-04 00:24:13.000 308 12471.75 103.72 54610.80 88888.00 2015-11-04 00:24:13.125 308 12471.77 103.72 54610.80 88888.00 2015-11-04 00:24:13.250 308 12471.70 103.70 54610.80 88888.00 2015-11-04 00:24:13.375 308 12471.73 103.70 54610.78 88888.00 2015-11-04 00:24:13.500 308 12471.83 103.70 54610.78 88888.00 2015-11-04 00:24:13.625 308 12471.88 103.65 54610.78 88888.00 2015-11-04 00:24:13.750 308 12471.90 103.62 54610.80 88888.00 2015-11-04 00:24:13.875 308 12471.88 103.62 54610.80 88888.00 2015-11-04 00:24:14.000 308 12471.90 103.62 54610.75 88888.00 2015-11-04 00:24:14.125 308 12471.92 103.65 54610.75 88888.00 2015-11-04 00:24:14.250 308 12471.95 103.65 54610.72 88888.00 2015-11-04 00:24:14.375 308 12472.02 103.67 54610.72 88888.00 2015-11-04 00:24:14.500 308 12472.05 103.65 54610.70 88888.00 2015-11-04 00:24:14.625 308 12472.10 103.60 54610.68 88888.00 2015-11-04 00:24:14.750 308 12472.08 103.65 54610.68 88888.00 2015-11-04 00:24:14.875 308 12472.08 103.67 54610.68 88888.00 2015-11-04 00:24:15.000 308 12472.12 103.65 54610.65 88888.00 2015-11-04 00:24:15.125 308 12472.15 103.62 54610.65 88888.00 2015-11-04 00:24:15.250 308 12472.15 103.58 54610.62 88888.00 2015-11-04 00:24:15.375 308 12472.23 103.62 54610.62 88888.00 2015-11-04 00:24:15.500 308 12472.25 103.60 54610.62 88888.00 2015-11-04 00:24:15.625 308 12472.27 103.58 54610.60 88888.00 2015-11-04 00:24:15.750 308 12472.30 103.55 54610.60 88888.00 2015-11-04 00:24:15.875 308 12472.35 103.53 54610.57 88888.00 2015-11-04 00:24:16.000 308 12472.40 103.53 54610.55 88888.00 2015-11-04 00:24:16.125 308 12472.40 103.53 54610.53 88888.00 2015-11-04 00:24:16.250 308 12472.33 103.50 54610.57 88888.00 2015-11-04 00:24:16.375 308 12472.35 103.53 54610.53 88888.00 2015-11-04 00:24:16.500 308 12472.42 103.53 54610.53 88888.00 2015-11-04 00:24:16.625 308 12472.50 103.53 54610.53 88888.00 2015-11-04 00:24:16.750 308 12472.60 103.50 54610.53 88888.00 2015-11-04 00:24:16.875 308 12472.62 103.50 54610.53 88888.00 2015-11-04 00:24:17.000 308 12472.62 103.47 54610.50 88888.00 2015-11-04 00:24:17.125 308 12472.62 103.50 54610.47 88888.00 2015-11-04 00:24:17.250 308 12472.65 103.50 54610.45 88888.00 2015-11-04 00:24:17.375 308 12472.77 103.55 54610.45 88888.00 2015-11-04 00:24:17.500 308 12472.80 103.50 54610.47 88888.00 2015-11-04 00:24:17.625 308 12472.80 103.53 54610.45 88888.00 2015-11-04 00:24:17.750 308 12472.80 103.55 54610.43 88888.00 2015-11-04 00:24:17.875 308 12472.77 103.55 54610.43 88888.00 2015-11-04 00:24:18.000 308 12472.80 103.53 54610.40 88888.00 2015-11-04 00:24:18.125 308 12472.80 103.55 54610.40 88888.00 2015-11-04 00:24:18.250 308 12472.80 103.60 54610.45 88888.00 2015-11-04 00:24:18.375 308 12472.88 103.65 54610.43 88888.00 2015-11-04 00:24:18.500 308 12472.90 103.65 54610.40 88888.00 2015-11-04 00:24:18.625 308 12472.90 103.65 54610.40 88888.00 2015-11-04 00:24:18.750 308 12472.92 103.70 54610.40 88888.00 2015-11-04 00:24:18.875 308 12472.98 103.70 54610.38 88888.00 2015-11-04 00:24:19.000 308 12473.08 103.67 54610.38 88888.00 2015-11-04 00:24:19.125 308 12473.17 103.65 54610.35 88888.00 2015-11-04 00:24:19.250 308 12473.12 103.62 54610.35 88888.00 2015-11-04 00:24:19.375 308 12473.12 103.65 54610.32 88888.00 2015-11-04 00:24:19.500 308 12473.08 103.67 54610.32 88888.00 2015-11-04 00:24:19.625 308 12473.10 103.67 54610.30 88888.00 2015-11-04 00:24:19.750 308 12473.10 103.67 54610.30 88888.00 2015-11-04 00:24:19.875 308 12473.10 103.70 54610.30 88888.00 2015-11-04 00:24:20.000 308 12473.15 103.70 54610.28 88888.00 2015-11-04 00:24:20.125 308 12473.20 103.72 54610.28 88888.00 2015-11-04 00:24:20.250 308 12473.20 103.67 54610.25 88888.00 2015-11-04 00:24:20.375 308 12473.27 103.67 54610.22 88888.00 2015-11-04 00:24:20.500 308 12473.35 103.72 54610.22 88888.00 2015-11-04 00:24:20.625 308 12473.38 103.75 54610.25 88888.00 2015-11-04 00:24:20.750 308 12473.40 103.70 54610.22 88888.00 2015-11-04 00:24:20.875 308 12473.40 103.70 54610.22 88888.00 2015-11-04 00:24:21.000 308 12473.42 103.72 54610.20 88888.00 2015-11-04 00:24:21.125 308 12473.48 103.72 54610.18 88888.00 2015-11-04 00:24:21.250 308 12473.50 103.72 54610.18 88888.00 2015-11-04 00:24:21.375 308 12473.50 103.72 54610.18 88888.00 2015-11-04 00:24:21.500 308 12473.45 103.72 54610.15 88888.00 2015-11-04 00:24:21.625 308 12473.45 103.72 54610.15 88888.00 2015-11-04 00:24:21.750 308 12473.45 103.70 54610.12 88888.00 2015-11-04 00:24:21.875 308 12473.58 103.67 54610.10 88888.00 2015-11-04 00:24:22.000 308 12473.62 103.67 54610.10 88888.00 2015-11-04 00:24:22.125 308 12473.60 103.65 54610.12 88888.00 2015-11-04 00:24:22.250 308 12473.58 103.72 54610.10 88888.00 2015-11-04 00:24:22.375 308 12473.60 103.75 54610.10 88888.00 2015-11-04 00:24:22.500 308 12473.58 103.78 54610.07 88888.00 2015-11-04 00:24:22.625 308 12473.62 103.75 54610.07 88888.00 2015-11-04 00:24:22.750 308 12473.67 103.78 54610.05 88888.00 2015-11-04 00:24:22.875 308 12473.70 103.80 54610.03 88888.00 2015-11-04 00:24:23.000 308 12473.77 103.83 54610.03 88888.00 2015-11-04 00:24:23.125 308 12473.77 103.85 54610.03 88888.00 2015-11-04 00:24:23.250 308 12473.73 103.83 54610.03 88888.00 2015-11-04 00:24:23.375 308 12473.80 103.83 54610.00 88888.00 2015-11-04 00:24:23.500 308 12473.83 103.85 54610.03 88888.00 2015-11-04 00:24:23.625 308 12473.80 103.92 54610.00 88888.00 2015-11-04 00:24:23.750 308 12473.80 103.95 54609.97 88888.00 2015-11-04 00:24:23.875 308 12473.88 104.00 54609.97 88888.00 2015-11-04 00:24:24.000 308 12473.92 104.00 54609.95 88888.00 2015-11-04 00:24:24.125 308 12473.95 104.03 54609.97 88888.00 2015-11-04 00:24:24.250 308 12473.90 104.05 54609.95 88888.00 2015-11-04 00:24:24.375 308 12473.92 104.05 54609.93 88888.00 2015-11-04 00:24:24.500 308 12474.00 104.08 54609.90 88888.00 2015-11-04 00:24:24.625 308 12474.02 104.10 54609.90 88888.00 2015-11-04 00:24:24.750 308 12474.05 104.10 54609.90 88888.00 2015-11-04 00:24:24.875 308 12474.12 104.15 54609.90 88888.00 2015-11-04 00:24:25.000 308 12474.23 104.12 54609.85 88888.00 2015-11-04 00:24:25.125 308 12474.23 104.10 54609.88 88888.00 2015-11-04 00:24:25.250 308 12474.17 104.10 54609.88 88888.00 2015-11-04 00:24:25.375 308 12474.25 104.12 54609.85 88888.00 2015-11-04 00:24:25.500 308 12474.33 104.17 54609.82 88888.00 2015-11-04 00:24:25.625 308 12474.40 104.17 54609.80 88888.00 2015-11-04 00:24:25.750 308 12474.38 104.20 54609.80 88888.00 2015-11-04 00:24:25.875 308 12474.40 104.25 54609.80 88888.00 2015-11-04 00:24:26.000 308 12474.45 104.28 54609.75 88888.00 2015-11-04 00:24:26.125 308 12474.45 104.33 54609.75 88888.00 2015-11-04 00:24:26.250 308 12474.42 104.35 54609.78 88888.00 2015-11-04 00:24:26.375 308 12474.42 104.40 54609.78 88888.00 2015-11-04 00:24:26.500 308 12474.48 104.42 54609.75 88888.00 2015-11-04 00:24:26.625 308 12474.55 104.42 54609.72 88888.00 2015-11-04 00:24:26.750 308 12474.60 104.42 54609.75 88888.00 2015-11-04 00:24:26.875 308 12474.62 104.42 54609.70 88888.00 2015-11-04 00:24:27.000 308 12474.65 104.42 54609.70 88888.00 2015-11-04 00:24:27.125 308 12474.65 104.42 54609.70 88888.00 2015-11-04 00:24:27.250 308 12474.62 104.42 54609.70 88888.00 2015-11-04 00:24:27.375 308 12474.65 104.47 54609.68 88888.00 2015-11-04 00:24:27.500 308 12474.62 104.50 54609.68 88888.00 2015-11-04 00:24:27.625 308 12474.67 104.45 54609.65 88888.00 2015-11-04 00:24:27.750 308 12474.75 104.42 54609.62 88888.00 2015-11-04 00:24:27.875 308 12474.80 104.42 54609.65 88888.00 2015-11-04 00:24:28.000 308 12474.83 104.45 54609.60 88888.00 2015-11-04 00:24:28.125 308 12474.83 104.45 54609.62 88888.00 2015-11-04 00:24:28.250 308 12474.88 104.42 54609.62 88888.00 2015-11-04 00:24:28.375 308 12474.90 104.42 54609.60 88888.00 2015-11-04 00:24:28.500 308 12474.92 104.45 54609.57 88888.00 2015-11-04 00:24:28.625 308 12474.98 104.45 54609.57 88888.00 2015-11-04 00:24:28.750 308 12474.98 104.45 54609.55 88888.00 2015-11-04 00:24:28.875 308 12475.10 104.45 54609.55 88888.00 2015-11-04 00:24:29.000 308 12475.20 104.42 54609.53 88888.00 2015-11-04 00:24:29.125 308 12475.25 104.42 54609.53 88888.00 2015-11-04 00:24:29.250 308 12475.23 104.40 54609.50 88888.00 2015-11-04 00:24:29.375 308 12475.30 104.45 54609.50 88888.00 2015-11-04 00:24:29.500 308 12475.30 104.50 54609.50 88888.00 2015-11-04 00:24:29.625 308 12475.35 104.53 54609.47 88888.00 2015-11-04 00:24:29.750 308 12475.40 104.55 54609.47 88888.00 2015-11-04 00:24:29.875 308 12475.45 104.55 54609.43 88888.00 2015-11-04 00:24:30.000 308 12475.48 104.53 54609.38 88888.00 2015-11-04 00:24:30.125 308 12475.52 104.58 54609.40 88888.00 2015-11-04 00:24:30.250 308 12475.55 104.58 54609.40 88888.00 2015-11-04 00:24:30.375 308 12475.58 104.65 54609.38 88888.00 2015-11-04 00:24:30.500 308 12475.65 104.65 54609.35 88888.00 2015-11-04 00:24:30.625 308 12475.67 104.60 54609.30 88888.00 2015-11-04 00:24:30.750 308 12475.70 104.60 54609.32 88888.00 2015-11-04 00:24:30.875 308 12475.77 104.62 54609.30 88888.00 2015-11-04 00:24:31.000 308 12475.88 104.67 54609.30 88888.00 2015-11-04 00:24:31.125 308 12475.92 104.65 54609.30 88888.00 2015-11-04 00:24:31.250 308 12475.85 104.67 54609.28 88888.00 2015-11-04 00:24:31.375 308 12475.90 104.72 54609.28 88888.00 2015-11-04 00:24:31.500 308 12475.98 104.72 54609.25 88888.00 2015-11-04 00:24:31.625 308 12476.00 104.70 54609.25 88888.00 2015-11-04 00:24:31.750 308 12475.95 104.72 54609.20 88888.00 2015-11-04 00:24:31.875 308 12475.95 104.75 54609.20 88888.00 2015-11-04 00:24:32.000 308 12476.00 104.75 54609.20 88888.00 2015-11-04 00:24:32.125 308 12476.15 104.75 54609.15 88888.00 2015-11-04 00:24:32.250 308 12476.30 104.75 54609.15 88888.00 2015-11-04 00:24:32.375 308 12476.35 104.78 54609.12 88888.00 2015-11-04 00:24:32.500 308 12476.35 104.80 54609.12 88888.00 2015-11-04 00:24:32.625 308 12476.38 104.80 54609.10 88888.00 2015-11-04 00:24:32.750 308 12476.45 104.83 54609.07 88888.00 2015-11-04 00:24:32.875 308 12476.48 104.88 54609.07 88888.00 2015-11-04 00:24:33.000 308 12476.50 104.88 54609.05 88888.00 2015-11-04 00:24:33.125 308 12476.52 104.85 54609.05 88888.00 2015-11-04 00:24:33.250 308 12476.55 104.85 54609.03 88888.00 2015-11-04 00:24:33.375 308 12476.65 104.90 54609.03 88888.00 2015-11-04 00:24:33.500 308 12476.67 104.95 54609.03 88888.00 2015-11-04 00:24:33.625 308 12476.75 104.95 54609.00 88888.00 2015-11-04 00:24:33.750 308 12476.83 104.95 54608.97 88888.00 2015-11-04 00:24:33.875 308 12476.92 104.97 54608.95 88888.00 2015-11-04 00:24:34.000 308 12477.00 105.00 54608.93 88888.00 2015-11-04 00:24:34.125 308 12477.02 105.00 54608.93 88888.00 2015-11-04 00:24:34.250 308 12477.02 105.00 54608.90 88888.00 2015-11-04 00:24:34.375 308 12477.08 105.00 54608.88 88888.00 2015-11-04 00:24:34.500 308 12477.12 105.05 54608.90 88888.00 2015-11-04 00:24:34.625 308 12477.20 105.08 54608.88 88888.00 2015-11-04 00:24:34.750 308 12477.25 105.08 54608.85 88888.00 2015-11-04 00:24:34.875 308 12477.33 105.08 54608.85 88888.00 2015-11-04 00:24:35.000 308 12477.33 105.10 54608.85 88888.00 2015-11-04 00:24:35.125 308 12477.38 105.12 54608.80 88888.00 2015-11-04 00:24:35.250 308 12477.40 105.10 54608.80 88888.00 2015-11-04 00:24:35.375 308 12477.50 105.15 54608.80 88888.00 2015-11-04 00:24:35.500 308 12477.55 105.15 54608.80 88888.00 2015-11-04 00:24:35.625 308 12477.60 105.12 54608.75 88888.00 2015-11-04 00:24:35.750 308 12477.65 105.10 54608.72 88888.00 2015-11-04 00:24:35.875 308 12477.73 105.15 54608.72 88888.00 2015-11-04 00:24:36.000 308 12477.77 105.22 54608.72 88888.00 2015-11-04 00:24:36.125 308 12477.85 105.20 54608.72 88888.00 2015-11-04 00:24:36.250 308 12477.92 105.20 54608.65 88888.00 2015-11-04 00:24:36.375 308 12477.95 105.22 54608.65 88888.00 2015-11-04 00:24:36.500 308 12478.00 105.25 54608.65 88888.00 2015-11-04 00:24:36.625 308 12478.05 105.28 54608.65 88888.00 2015-11-04 00:24:36.750 308 12478.12 105.33 54608.60 88888.00 2015-11-04 00:24:36.875 308 12478.15 105.35 54608.57 88888.00 2015-11-04 00:24:37.000 308 12478.23 105.40 54608.55 88888.00 2015-11-04 00:24:37.125 308 12478.33 105.42 54608.53 88888.00 2015-11-04 00:24:37.250 308 12478.30 105.38 54608.55 88888.00 2015-11-04 00:24:37.375 308 12478.35 105.38 54608.50 88888.00 2015-11-04 00:24:37.500 308 12478.40 105.38 54608.47 88888.00 2015-11-04 00:24:37.625 308 12478.45 105.40 54608.50 88888.00 2015-11-04 00:24:37.750 308 12478.50 105.38 54608.47 88888.00 2015-11-04 00:24:37.875 308 12478.58 105.35 54608.47 88888.00 2015-11-04 00:24:38.000 308 12478.60 105.35 54608.43 88888.00 2015-11-04 00:24:38.125 308 12478.65 105.38 54608.40 88888.00 2015-11-04 00:24:38.250 308 12478.67 105.35 54608.38 88888.00 2015-11-04 00:24:38.375 308 12478.75 105.38 54608.40 88888.00 2015-11-04 00:24:38.500 308 12478.83 105.40 54608.38 88888.00 2015-11-04 00:24:38.625 308 12478.88 105.38 54608.38 88888.00 2015-11-04 00:24:38.750 308 12478.95 105.38 54608.38 88888.00 2015-11-04 00:24:38.875 308 12479.05 105.38 54608.38 88888.00 2015-11-04 00:24:39.000 308 12479.15 105.38 54608.35 88888.00 2015-11-04 00:24:39.125 308 12479.20 105.38 54608.32 88888.00 2015-11-04 00:24:39.250 308 12479.20 105.33 54608.30 88888.00 2015-11-04 00:24:39.375 308 12479.23 105.35 54608.28 88888.00 2015-11-04 00:24:39.500 308 12479.27 105.33 54608.28 88888.00 2015-11-04 00:24:39.625 308 12479.38 105.30 54608.25 88888.00 2015-11-04 00:24:39.750 308 12479.45 105.28 54608.22 88888.00 2015-11-04 00:24:39.875 308 12479.50 105.28 54608.22 88888.00 2015-11-04 00:24:40.000 308 12479.52 105.25 54608.20 88888.00 2015-11-04 00:24:40.125 308 12479.55 105.28 54608.20 88888.00 2015-11-04 00:24:40.250 308 12479.52 105.22 54608.18 88888.00 2015-11-04 00:24:40.375 308 12479.62 105.25 54608.15 88888.00 2015-11-04 00:24:40.500 308 12479.80 105.25 54608.15 88888.00 2015-11-04 00:24:40.625 308 12479.85 105.25 54608.12 88888.00 2015-11-04 00:24:40.750 308 12479.88 105.28 54608.12 88888.00 2015-11-04 00:24:40.875 308 12479.90 105.25 54608.10 88888.00 2015-11-04 00:24:41.000 308 12479.98 105.22 54608.07 88888.00 2015-11-04 00:24:41.125 308 12480.00 105.28 54608.07 88888.00 2015-11-04 00:24:41.250 308 12480.05 105.25 54608.07 88888.00 2015-11-04 00:24:41.375 308 12480.08 105.25 54608.05 88888.00 2015-11-04 00:24:41.500 308 12480.15 105.25 54608.05 88888.00 2015-11-04 00:24:41.625 308 12480.17 105.28 54608.05 88888.00 2015-11-04 00:24:41.750 308 12480.25 105.28 54608.03 88888.00 2015-11-04 00:24:41.875 308 12480.27 105.22 54608.03 88888.00 2015-11-04 00:24:42.000 308 12480.35 105.25 54607.97 88888.00 2015-11-04 00:24:42.125 308 12480.45 105.25 54608.00 88888.00 2015-11-04 00:24:42.250 308 12480.50 105.25 54608.00 88888.00 2015-11-04 00:24:42.375 308 12480.60 105.25 54607.97 88888.00 2015-11-04 00:24:42.500 308 12480.58 105.28 54607.95 88888.00 2015-11-04 00:24:42.625 308 12480.58 105.28 54607.93 88888.00 2015-11-04 00:24:42.750 308 12480.60 105.30 54607.95 88888.00 2015-11-04 00:24:42.875 308 12480.65 105.30 54607.95 88888.00 2015-11-04 00:24:43.000 308 12480.73 105.30 54607.93 88888.00 2015-11-04 00:24:43.125 308 12480.80 105.28 54607.93 88888.00 2015-11-04 00:24:43.250 308 12480.80 105.25 54607.93 88888.00 2015-11-04 00:24:43.375 308 12480.85 105.25 54607.90 88888.00 2015-11-04 00:24:43.500 308 12480.83 105.25 54607.88 88888.00 2015-11-04 00:24:43.625 308 12480.85 105.22 54607.85 88888.00 2015-11-04 00:24:43.750 308 12480.88 105.22 54607.88 88888.00 2015-11-04 00:24:43.875 308 12480.92 105.28 54607.85 88888.00 2015-11-04 00:24:44.000 308 12481.02 105.25 54607.80 88888.00 2015-11-04 00:24:44.125 308 12481.05 105.20 54607.82 88888.00 2015-11-04 00:24:44.250 308 12481.10 105.20 54607.82 88888.00 2015-11-04 00:24:44.375 308 12481.10 105.20 54607.82 88888.00 2015-11-04 00:24:44.500 308 12481.17 105.20 54607.75 88888.00 2015-11-04 00:24:44.625 308 12481.23 105.25 54607.75 88888.00 2015-11-04 00:24:44.750 308 12481.27 105.25 54607.72 88888.00 2015-11-04 00:24:44.875 308 12481.27 105.22 54607.72 88888.00 2015-11-04 00:24:45.000 308 12481.30 105.28 54607.70 88888.00 2015-11-04 00:24:45.125 308 12481.35 105.30 54607.68 88888.00 2015-11-04 00:24:45.250 308 12481.45 105.22 54607.70 88888.00 2015-11-04 00:24:45.375 308 12481.48 105.25 54607.70 88888.00 2015-11-04 00:24:45.500 308 12481.45 105.28 54607.65 88888.00 2015-11-04 00:24:45.625 308 12481.52 105.25 54607.65 88888.00 2015-11-04 00:24:45.750 308 12481.60 105.28 54607.68 88888.00 2015-11-04 00:24:45.875 308 12481.65 105.28 54607.65 88888.00 2015-11-04 00:24:46.000 308 12481.70 105.28 54607.65 88888.00 2015-11-04 00:24:46.125 308 12481.75 105.28 54607.62 88888.00 2015-11-04 00:24:46.250 308 12481.77 105.28 54607.65 88888.00 2015-11-04 00:24:46.375 308 12481.77 105.30 54607.65 88888.00 2015-11-04 00:24:46.500 308 12481.77 105.33 54607.60 88888.00 2015-11-04 00:24:46.625 308 12481.80 105.35 54607.60 88888.00 2015-11-04 00:24:46.750 308 12481.88 105.33 54607.60 88888.00 2015-11-04 00:24:46.875 308 12481.92 105.28 54607.57 88888.00 2015-11-04 00:24:47.000 308 12481.92 105.25 54607.57 88888.00 2015-11-04 00:24:47.125 308 12481.92 105.30 54607.57 88888.00 2015-11-04 00:24:47.250 308 12481.98 105.28 54607.55 88888.00 2015-11-04 00:24:47.375 308 12482.05 105.25 54607.53 88888.00 2015-11-04 00:24:47.500 308 12481.98 105.25 54607.53 88888.00 2015-11-04 00:24:47.625 308 12481.98 105.25 54607.53 88888.00 2015-11-04 00:24:47.750 308 12482.05 105.25 54607.55 88888.00 2015-11-04 00:24:47.875 308 12482.10 105.28 54607.53 88888.00 2015-11-04 00:24:48.000 308 12482.15 105.28 54607.50 88888.00 2015-11-04 00:24:48.125 308 12482.17 105.28 54607.53 88888.00 2015-11-04 00:24:48.250 308 12482.15 105.28 54607.50 88888.00 2015-11-04 00:24:48.375 308 12482.17 105.28 54607.50 88888.00 2015-11-04 00:24:48.500 308 12482.15 105.30 54607.50 88888.00 2015-11-04 00:24:48.625 308 12482.23 105.30 54607.53 88888.00 2015-11-04 00:24:48.750 308 12482.27 105.28 54607.47 88888.00 2015-11-04 00:24:48.875 308 12482.23 105.30 54607.47 88888.00 2015-11-04 00:24:49.000 308 12482.30 105.30 54607.45 88888.00 2015-11-04 00:24:49.125 308 12482.35 105.30 54607.45 88888.00 2015-11-04 00:24:49.250 308 12482.38 105.28 54607.47 88888.00 2015-11-04 00:24:49.375 308 12482.42 105.30 54607.45 88888.00 2015-11-04 00:24:49.500 308 12482.40 105.33 54607.50 88888.00 2015-11-04 00:24:49.625 308 12482.40 105.33 54607.47 88888.00 2015-11-04 00:24:49.750 308 12482.42 105.33 54607.47 88888.00 2015-11-04 00:24:49.875 308 12482.45 105.33 54607.45 88888.00 2015-11-04 00:24:50.000 308 12482.45 105.33 54607.45 88888.00 2015-11-04 00:24:50.125 308 12482.52 105.35 54607.43 88888.00 2015-11-04 00:24:50.250 308 12482.60 105.33 54607.43 88888.00 2015-11-04 00:24:50.375 308 12482.65 105.38 54607.38 88888.00 2015-11-04 00:24:50.500 308 12482.60 105.40 54607.40 88888.00 2015-11-04 00:24:50.625 308 12482.58 105.40 54607.40 88888.00 2015-11-04 00:24:50.750 308 12482.60 105.40 54607.40 88888.00 2015-11-04 00:24:50.875 308 12482.60 105.42 54607.35 88888.00 2015-11-04 00:24:51.000 308 12482.65 105.45 54607.38 88888.00 2015-11-04 00:24:51.125 308 12482.70 105.50 54607.38 88888.00 2015-11-04 00:24:51.250 308 12482.67 105.53 54607.40 88888.00 2015-11-04 00:24:51.375 308 12482.67 105.58 54607.38 88888.00 2015-11-04 00:24:51.500 308 12482.70 105.62 54607.40 88888.00 2015-11-04 00:24:51.625 308 12482.67 105.67 54607.40 88888.00 2015-11-04 00:24:51.750 308 12482.70 105.72 54607.38 88888.00 2015-11-04 00:24:51.875 308 12482.75 105.75 54607.38 88888.00 2015-11-04 00:24:52.000 308 12482.83 105.80 54607.35 88888.00 2015-11-04 00:24:52.125 308 12482.83 105.80 54607.35 88888.00 2015-11-04 00:24:52.250 308 12482.88 105.83 54607.38 88888.00 2015-11-04 00:24:52.375 308 12482.88 105.85 54607.38 88888.00 2015-11-04 00:24:52.500 308 12482.90 105.90 54607.38 88888.00 2015-11-04 00:24:52.625 308 12482.90 105.95 54607.38 88888.00 2015-11-04 00:24:52.750 308 12482.88 106.00 54607.35 88888.00 2015-11-04 00:24:52.875 308 12482.90 106.00 54607.35 88888.00 2015-11-04 00:24:53.000 308 12482.88 105.97 54607.35 88888.00 2015-11-04 00:24:53.125 308 12482.88 106.00 54607.30 88888.00 2015-11-04 00:24:53.250 308 12482.90 106.05 54607.30 88888.00 2015-11-04 00:24:53.375 308 12482.98 106.10 54607.32 88888.00 2015-11-04 00:24:53.500 308 12483.00 106.10 54607.32 88888.00 2015-11-04 00:24:53.625 308 12483.00 106.10 54607.35 88888.00 2015-11-04 00:24:53.750 308 12483.08 106.12 54607.35 88888.00 2015-11-04 00:24:53.875 308 12483.15 106.15 54607.32 88888.00 2015-11-04 00:24:54.000 308 12483.17 106.15 54607.28 88888.00 2015-11-04 00:24:54.125 308 12483.10 106.17 54607.28 88888.00 2015-11-04 00:24:54.250 308 12483.10 106.20 54607.28 88888.00 2015-11-04 00:24:54.375 308 12483.15 106.20 54607.28 88888.00 2015-11-04 00:24:54.500 308 12483.15 106.22 54607.28 88888.00 2015-11-04 00:24:54.625 308 12483.12 106.25 54607.28 88888.00 2015-11-04 00:24:54.750 308 12483.15 106.25 54607.28 88888.00 2015-11-04 00:24:54.875 308 12483.23 106.28 54607.28 88888.00 2015-11-04 00:24:55.000 308 12483.20 106.28 54607.28 88888.00 2015-11-04 00:24:55.125 308 12483.20 106.30 54607.30 88888.00 2015-11-04 00:24:55.250 308 12483.15 106.35 54607.30 88888.00 2015-11-04 00:24:55.375 308 12483.15 106.35 54607.28 88888.00 2015-11-04 00:24:55.500 308 12483.17 106.38 54607.25 88888.00 2015-11-04 00:24:55.625 308 12483.25 106.38 54607.28 88888.00 2015-11-04 00:24:55.750 308 12483.27 106.40 54607.28 88888.00 2015-11-04 00:24:55.875 308 12483.27 106.38 54607.28 88888.00 2015-11-04 00:24:56.000 308 12483.30 106.40 54607.22 88888.00 2015-11-04 00:24:56.125 308 12483.35 106.45 54607.25 88888.00 2015-11-04 00:24:56.250 308 12483.33 106.45 54607.20 88888.00 2015-11-04 00:24:56.375 308 12483.30 106.45 54607.20 88888.00 2015-11-04 00:24:56.500 308 12483.33 106.47 54607.20 88888.00 2015-11-04 00:24:56.625 308 12483.35 106.47 54607.20 88888.00 2015-11-04 00:24:56.750 308 12483.38 106.53 54607.18 88888.00 2015-11-04 00:24:56.875 308 12483.40 106.55 54607.18 88888.00 2015-11-04 00:24:57.000 308 12483.42 106.55 54607.18 88888.00 2015-11-04 00:24:57.125 308 12483.48 106.58 54607.20 88888.00 2015-11-04 00:24:57.250 308 12483.50 106.55 54607.20 88888.00 2015-11-04 00:24:57.375 308 12483.50 106.58 54607.20 88888.00 2015-11-04 00:24:57.500 308 12483.42 106.60 54607.20 88888.00 2015-11-04 00:24:57.625 308 12483.48 106.62 54607.20 88888.00 2015-11-04 00:24:57.750 308 12483.58 106.67 54607.15 88888.00 2015-11-04 00:24:57.875 308 12483.67 106.70 54607.15 88888.00 2015-11-04 00:24:58.000 308 12483.70 106.72 54607.12 88888.00 2015-11-04 00:24:58.125 308 12483.70 106.78 54607.15 88888.00 2015-11-04 00:24:58.250 308 12483.60 106.80 54607.12 88888.00 2015-11-04 00:24:58.375 308 12483.58 106.80 54607.12 88888.00 2015-11-04 00:24:58.500 308 12483.58 106.80 54607.12 88888.00 2015-11-04 00:24:58.625 308 12483.62 106.85 54607.10 88888.00 2015-11-04 00:24:58.750 308 12483.65 106.92 54607.12 88888.00 2015-11-04 00:24:58.875 308 12483.73 106.95 54607.10 88888.00 2015-11-04 00:24:59.000 308 12483.73 106.97 54607.10 88888.00 2015-11-04 00:24:59.125 308 12483.75 106.97 54607.10 88888.00 2015-11-04 00:24:59.250 308 12483.77 107.03 54607.12 88888.00 2015-11-04 00:24:59.375 308 12483.85 107.10 54607.12 88888.00 2015-11-04 00:24:59.500 308 12483.90 107.12 54607.10 88888.00 2015-11-04 00:24:59.625 308 12483.90 107.15 54607.07 88888.00 2015-11-04 00:24:59.750 308 12483.88 107.20 54607.05 88888.00 2015-11-04 00:24:59.875 308 12483.88 107.22 54607.05 88888.00 2015-11-04 00:25:00.000 308 12483.95 107.28 54607.05 88888.00 2015-11-04 00:25:00.125 308 12483.98 107.33 54607.05 88888.00 2015-11-04 00:25:00.250 308 12483.95 107.35 54607.05 88888.00 2015-11-04 00:25:00.375 308 12483.95 107.38 54607.05 88888.00 2015-11-04 00:25:00.500 308 12483.95 107.42 54607.05 88888.00 2015-11-04 00:25:00.625 308 12484.00 107.45 54607.05 88888.00 2015-11-04 00:25:00.750 308 12483.98 107.53 54607.05 88888.00 2015-11-04 00:25:00.875 308 12484.05 107.55 54607.03 88888.00 2015-11-04 00:25:01.000 308 12484.10 107.62 54607.00 88888.00 2015-11-04 00:25:01.125 308 12484.10 107.65 54607.03 88888.00 2015-11-04 00:25:01.250 308 12484.05 107.67 54607.00 88888.00 2015-11-04 00:25:01.375 308 12484.12 107.72 54606.97 88888.00 2015-11-04 00:25:01.500 308 12484.17 107.75 54606.95 88888.00 2015-11-04 00:25:01.625 308 12484.20 107.78 54606.97 88888.00 2015-11-04 00:25:01.750 308 12484.25 107.83 54606.95 88888.00 2015-11-04 00:25:01.875 308 12484.27 107.88 54606.95 88888.00 2015-11-04 00:25:02.000 308 12484.25 107.90 54606.93 88888.00 2015-11-04 00:25:02.125 308 12484.27 107.92 54606.95 88888.00 2015-11-04 00:25:02.250 308 12484.35 107.97 54606.93 88888.00 2015-11-04 00:25:02.375 308 12484.40 108.00 54606.90 88888.00 2015-11-04 00:25:02.500 308 12484.30 108.03 54606.88 88888.00 2015-11-04 00:25:02.625 308 12484.27 108.05 54606.88 88888.00 2015-11-04 00:25:02.750 308 12484.30 108.10 54606.85 88888.00 2015-11-04 00:25:02.875 308 12484.33 108.12 54606.85 88888.00 2015-11-04 00:25:03.000 308 12484.35 108.22 54606.85 88888.00 2015-11-04 00:25:03.125 308 12484.33 108.28 54606.82 88888.00 2015-11-04 00:25:03.250 308 12484.35 108.35 54606.82 88888.00 2015-11-04 00:25:03.375 308 12484.45 108.45 54606.80 88888.00 2015-11-04 00:25:03.500 308 12484.50 108.53 54606.82 88888.00 2015-11-04 00:25:03.625 308 12484.48 108.58 54606.85 88888.00 2015-11-04 00:25:03.750 308 12484.55 108.62 54606.82 88888.00 2015-11-04 00:25:03.875 308 12484.55 108.67 54606.82 88888.00 2015-11-04 00:25:04.000 308 12484.62 108.70 54606.78 88888.00 2015-11-04 00:25:04.125 308 12484.60 108.78 54606.80 88888.00 2015-11-04 00:25:04.250 308 12484.62 108.83 54606.80 88888.00 2015-11-04 00:25:04.375 308 12484.65 108.90 54606.80 88888.00 2015-11-04 00:25:04.500 308 12484.70 108.97 54606.80 88888.00 2015-11-04 00:25:04.625 308 12484.75 109.03 54606.78 88888.00 2015-11-04 00:25:04.750 308 12484.75 109.03 54606.78 88888.00 2015-11-04 00:25:04.875 308 12484.77 109.03 54606.75 88888.00 2015-11-04 00:25:05.000 308 12484.77 109.08 54606.75 88888.00 2015-11-04 00:25:05.125 308 12484.77 109.12 54606.72 88888.00 2015-11-04 00:25:05.250 308 12484.75 109.15 54606.72 88888.00 2015-11-04 00:25:05.375 308 12484.83 109.17 54606.70 88888.00 2015-11-04 00:25:05.500 308 12484.90 109.20 54606.68 88888.00 2015-11-04 00:25:05.625 308 12484.92 109.22 54606.68 88888.00 2015-11-04 00:25:05.750 308 12484.92 109.25 54606.65 88888.00 2015-11-04 00:25:05.875 308 12484.95 109.28 54606.65 88888.00 2015-11-04 00:25:06.000 308 12484.95 109.35 54606.65 88888.00 2015-11-04 00:25:06.125 308 12485.00 109.40 54606.62 88888.00 2015-11-04 00:25:06.250 308 12485.02 109.45 54606.62 88888.00 2015-11-04 00:25:06.375 308 12485.02 109.50 54606.62 88888.00 2015-11-04 00:25:06.500 308 12485.02 109.55 54606.60 88888.00 2015-11-04 00:25:06.625 308 12485.02 109.62 54606.62 88888.00 2015-11-04 00:25:06.750 308 12485.08 109.67 54606.62 88888.00 2015-11-04 00:25:06.875 308 12485.12 109.65 54606.60 88888.00 2015-11-04 00:25:07.000 308 12485.20 109.70 54606.57 88888.00 2015-11-04 00:25:07.125 308 12485.17 109.78 54606.57 88888.00 2015-11-04 00:25:07.250 308 12485.12 109.80 54606.57 88888.00 2015-11-04 00:25:07.375 308 12485.15 109.83 54606.53 88888.00 2015-11-04 00:25:07.500 308 12485.17 109.90 54606.50 88888.00 2015-11-04 00:25:07.625 308 12485.12 109.97 54606.55 88888.00 2015-11-04 00:25:07.750 308 12485.15 110.00 54606.53 88888.00 2015-11-04 00:25:07.875 308 12485.20 110.03 54606.53 88888.00 2015-11-04 00:25:08.000 308 12485.20 110.08 54606.50 88888.00 2015-11-04 00:25:08.125 308 12485.25 110.20 54606.50 88888.00 2015-11-04 00:25:08.250 308 12485.30 110.30 54606.50 88888.00 2015-11-04 00:25:08.375 308 12485.30 110.30 54606.50 88888.00 2015-11-04 00:25:08.500 308 12485.30 110.35 54606.50 88888.00 2015-11-04 00:25:08.625 308 12485.33 110.42 54606.50 88888.00 2015-11-04 00:25:08.750 308 12485.38 110.50 54606.50 88888.00 2015-11-04 00:25:08.875 308 12485.40 110.55 54606.47 88888.00 2015-11-04 00:25:09.000 308 12485.45 110.60 54606.47 88888.00 2015-11-04 00:25:09.125 308 12485.45 110.62 54606.47 88888.00 2015-11-04 00:25:09.250 308 12485.45 110.65 54606.47 88888.00 2015-11-04 00:25:09.375 308 12485.50 110.70 54606.47 88888.00 2015-11-04 00:25:09.500 308 12485.55 110.72 54606.45 88888.00 2015-11-04 00:25:09.625 308 12485.55 110.78 54606.45 88888.00 2015-11-04 00:25:09.750 308 12485.55 110.83 54606.45 88888.00 2015-11-04 00:25:09.875 308 12485.52 110.88 54606.43 88888.00 2015-11-04 00:25:10.000 308 12485.58 110.90 54606.45 88888.00 2015-11-04 00:25:10.125 308 12485.62 110.97 54606.47 88888.00 2015-11-04 00:25:10.250 308 12485.62 110.97 54606.43 88888.00 2015-11-04 00:25:10.375 308 12485.67 111.03 54606.43 88888.00 2015-11-04 00:25:10.500 308 12485.73 111.10 54606.40 88888.00 2015-11-04 00:25:10.625 308 12485.70 111.12 54606.43 88888.00 2015-11-04 00:25:10.750 308 12485.60 111.12 54606.40 88888.00 2015-11-04 00:25:10.875 308 12485.62 111.12 54606.38 88888.00 2015-11-04 00:25:11.000 308 12485.75 111.17 54606.38 88888.00 2015-11-04 00:25:11.125 308 12485.73 111.20 54606.38 88888.00 2015-11-04 00:25:11.250 308 12485.70 111.28 54606.38 88888.00 2015-11-04 00:25:11.375 308 12485.80 111.33 54606.35 88888.00 2015-11-04 00:25:11.500 308 12485.90 111.38 54606.38 88888.00 2015-11-04 00:25:11.625 308 12485.95 111.40 54606.38 88888.00 2015-11-04 00:25:11.750 308 12485.92 111.45 54606.32 88888.00 2015-11-04 00:25:11.875 308 12485.90 111.53 54606.35 88888.00 2015-11-04 00:25:12.000 308 12485.95 111.58 54606.32 88888.00 2015-11-04 00:25:12.125 308 12485.95 111.60 54606.32 88888.00 2015-11-04 00:25:12.250 308 12485.90 111.60 54606.32 88888.00 2015-11-04 00:25:12.375 308 12485.98 111.62 54606.30 88888.00 2015-11-04 00:25:12.500 308 12486.08 111.65 54606.32 88888.00 2015-11-04 00:25:12.625 308 12486.02 111.70 54606.30 88888.00 2015-11-04 00:25:12.750 308 12486.00 111.72 54606.32 88888.00 2015-11-04 00:25:12.875 308 12486.08 111.78 54606.32 88888.00 2015-11-04 00:25:13.000 308 12486.10 111.83 54606.30 88888.00 2015-11-04 00:25:13.125 308 12486.05 111.88 54606.28 88888.00 2015-11-04 00:25:13.250 308 12485.98 111.88 54606.28 88888.00 2015-11-04 00:25:13.375 308 12486.00 111.90 54606.28 88888.00 2015-11-04 00:25:13.500 308 12486.02 111.95 54606.25 88888.00 2015-11-04 00:25:13.625 308 12486.12 111.95 54606.25 88888.00 2015-11-04 00:25:13.750 308 12486.15 111.97 54606.22 88888.00 2015-11-04 00:25:13.875 308 12486.17 112.00 54606.25 88888.00 2015-11-04 00:25:14.000 308 12486.27 112.05 54606.22 88888.00 2015-11-04 00:25:14.125 308 12486.35 112.05 54606.25 88888.00 2015-11-04 00:25:14.250 308 12486.33 112.05 54606.25 88888.00 2015-11-04 00:25:14.375 308 12486.38 112.10 54606.22 88888.00 2015-11-04 00:25:14.500 308 12486.42 112.10 54606.22 88888.00 2015-11-04 00:25:14.625 308 12486.40 112.12 54606.22 88888.00 2015-11-04 00:25:14.750 308 12486.38 112.20 54606.20 88888.00 2015-11-04 00:25:14.875 308 12486.40 112.28 54606.20 88888.00 2015-11-04 00:25:15.000 308 12486.48 112.35 54606.20 88888.00 2015-11-04 00:25:15.125 308 12486.50 112.35 54606.20 88888.00 2015-11-04 00:25:15.250 308 12486.50 112.35 54606.20 88888.00 2015-11-04 00:25:15.375 308 12486.55 112.38 54606.20 88888.00 2015-11-04 00:25:15.500 308 12486.52 112.40 54606.20 88888.00 2015-11-04 00:25:15.625 308 12486.55 112.42 54606.18 88888.00 2015-11-04 00:25:15.750 308 12486.58 112.47 54606.18 88888.00 2015-11-04 00:25:15.875 308 12486.65 112.53 54606.18 88888.00 2015-11-04 00:25:16.000 308 12486.70 112.53 54606.15 88888.00 2015-11-04 00:25:16.125 308 12486.73 112.53 54606.18 88888.00 2015-11-04 00:25:16.250 308 12486.73 112.53 54606.15 88888.00 2015-11-04 00:25:16.375 308 12486.70 112.58 54606.18 88888.00 2015-11-04 00:25:16.500 308 12486.73 112.60 54606.18 88888.00 2015-11-04 00:25:16.625 308 12486.85 112.65 54606.18 88888.00 2015-11-04 00:25:16.750 308 12486.88 112.70 54606.18 88888.00 2015-11-04 00:25:16.875 308 12486.90 112.70 54606.15 88888.00 2015-11-04 00:25:17.000 308 12486.95 112.70 54606.10 88888.00 2015-11-04 00:25:17.125 308 12486.90 112.75 54606.10 88888.00 2015-11-04 00:25:17.250 308 12486.88 112.78 54606.12 88888.00 2015-11-04 00:25:17.375 308 12486.98 112.85 54606.15 88888.00 2015-11-04 00:25:17.500 308 12487.05 112.88 54606.18 88888.00 2015-11-04 00:25:17.625 308 12487.05 112.90 54606.18 88888.00 2015-11-04 00:25:17.750 308 12487.08 112.90 54606.15 88888.00 2015-11-04 00:25:17.875 308 12487.12 112.97 54606.15 88888.00 2015-11-04 00:25:18.000 308 12487.15 112.95 54606.12 88888.00 2015-11-04 00:25:18.125 308 12487.20 112.97 54606.12 88888.00 2015-11-04 00:25:18.250 308 12487.20 113.00 54606.12 88888.00 2015-11-04 00:25:18.375 308 12487.27 113.03 54606.10 88888.00 2015-11-04 00:25:18.500 308 12487.35 113.08 54606.10 88888.00 2015-11-04 00:25:18.625 308 12487.38 113.08 54606.12 88888.00 2015-11-04 00:25:18.750 308 12487.40 113.03 54606.15 88888.00 2015-11-04 00:25:18.875 308 12487.40 113.03 54606.18 88888.00 2015-11-04 00:25:19.000 308 12487.48 113.08 54606.12 88888.00 2015-11-04 00:25:19.125 308 12487.45 113.12 54606.15 88888.00 2015-11-04 00:25:19.250 308 12487.42 113.12 54606.15 88888.00 2015-11-04 00:25:19.375 308 12487.48 113.17 54606.15 88888.00 2015-11-04 00:25:19.500 308 12487.55 113.17 54606.18 88888.00 2015-11-04 00:25:19.625 308 12487.60 113.17 54606.18 88888.00 2015-11-04 00:25:19.750 308 12487.60 113.17 54606.15 88888.00 2015-11-04 00:25:19.875 308 12487.67 113.15 54606.12 88888.00 2015-11-04 00:25:20.000 308 12487.75 113.17 54606.12 88888.00 2015-11-04 00:25:20.125 308 12487.77 113.15 54606.15 88888.00 2015-11-04 00:25:20.250 308 12487.75 113.12 54606.15 88888.00 2015-11-04 00:25:20.375 308 12487.75 113.15 54606.12 88888.00 2015-11-04 00:25:20.500 308 12487.75 113.20 54606.15 88888.00 2015-11-04 00:25:20.625 308 12487.85 113.20 54606.18 88888.00 2015-11-04 00:25:20.750 308 12487.90 113.20 54606.15 88888.00 2015-11-04 00:25:20.875 308 12487.95 113.22 54606.15 88888.00 2015-11-04 00:25:21.000 308 12487.90 113.22 54606.12 88888.00 2015-11-04 00:25:21.125 308 12487.90 113.22 54606.12 88888.00 2015-11-04 00:25:21.250 308 12487.92 113.22 54606.18 88888.00 2015-11-04 00:25:21.375 308 12487.98 113.22 54606.15 88888.00 2015-11-04 00:25:21.500 308 12488.02 113.25 54606.15 88888.00 2015-11-04 00:25:21.625 308 12488.05 113.30 54606.15 88888.00 2015-11-04 00:25:21.750 308 12488.02 113.33 54606.18 88888.00 2015-11-04 00:25:21.875 308 12488.08 113.30 54606.20 88888.00 2015-11-04 00:25:22.000 308 12488.12 113.28 54606.18 88888.00 2015-11-04 00:25:22.125 308 12488.17 113.28 54606.20 88888.00 2015-11-04 00:25:22.250 308 12488.15 113.28 54606.20 88888.00 2015-11-04 00:25:22.375 308 12488.17 113.33 54606.18 88888.00 2015-11-04 00:25:22.500 308 12488.15 113.35 54606.18 88888.00 2015-11-04 00:25:22.625 308 12488.15 113.35 54606.18 88888.00 2015-11-04 00:25:22.750 308 12488.17 113.33 54606.22 88888.00 2015-11-04 00:25:22.875 308 12488.17 113.30 54606.20 88888.00 2015-11-04 00:25:23.000 308 12488.25 113.28 54606.20 88888.00 2015-11-04 00:25:23.125 308 12488.30 113.28 54606.22 88888.00 2015-11-04 00:25:23.250 308 12488.33 113.28 54606.28 88888.00 2015-11-04 00:25:23.375 308 12488.35 113.28 54606.28 88888.00 2015-11-04 00:25:23.500 308 12488.35 113.25 54606.25 88888.00 2015-11-04 00:25:23.625 308 12488.38 113.25 54606.22 88888.00 2015-11-04 00:25:23.750 308 12488.42 113.20 54606.22 88888.00 2015-11-04 00:25:23.875 308 12488.45 113.20 54606.20 88888.00 2015-11-04 00:25:24.000 308 12488.50 113.22 54606.20 88888.00 2015-11-04 00:25:24.125 308 12488.48 113.25 54606.22 88888.00 2015-11-04 00:25:24.250 308 12488.40 113.22 54606.28 88888.00 2015-11-04 00:25:24.375 308 12488.45 113.28 54606.28 88888.00 2015-11-04 00:25:24.500 308 12488.45 113.28 54606.30 88888.00 2015-11-04 00:25:24.625 308 12488.45 113.30 54606.30 88888.00 2015-11-04 00:25:24.750 308 12488.45 113.35 54606.30 88888.00 2015-11-04 00:25:24.875 308 12488.48 113.35 54606.30 88888.00 2015-11-04 00:25:25.000 308 12488.50 113.38 54606.32 88888.00 2015-11-04 00:25:25.125 308 12488.55 113.40 54606.30 88888.00 2015-11-04 00:25:25.250 308 12488.55 113.38 54606.30 88888.00 2015-11-04 00:25:25.375 308 12488.60 113.40 54606.30 88888.00 2015-11-04 00:25:25.500 308 12488.60 113.45 54606.30 88888.00 2015-11-04 00:25:25.625 308 12488.65 113.40 54606.32 88888.00 2015-11-04 00:25:25.750 308 12488.67 113.40 54606.35 88888.00 2015-11-04 00:25:25.875 308 12488.67 113.40 54606.35 88888.00 2015-11-04 00:25:26.000 308 12488.75 113.45 54606.35 88888.00 2015-11-04 00:25:26.125 308 12488.77 113.47 54606.32 88888.00 2015-11-04 00:25:26.250 308 12488.70 113.42 54606.35 88888.00 2015-11-04 00:25:26.375 308 12488.75 113.40 54606.35 88888.00 2015-11-04 00:25:26.500 308 12488.77 113.40 54606.35 88888.00 2015-11-04 00:25:26.625 308 12488.75 113.42 54606.35 88888.00 2015-11-04 00:25:26.750 308 12488.73 113.45 54606.38 88888.00 2015-11-04 00:25:26.875 308 12488.75 113.42 54606.38 88888.00 2015-11-04 00:25:27.000 308 12488.70 113.47 54606.38 88888.00 2015-11-04 00:25:27.125 308 12488.67 113.47 54606.38 88888.00 2015-11-04 00:25:27.250 308 12488.67 113.47 54606.40 88888.00 2015-11-04 00:25:27.375 308 12488.73 113.47 54606.40 88888.00 2015-11-04 00:25:27.500 308 12488.83 113.47 54606.43 88888.00 2015-11-04 00:25:27.625 308 12488.80 113.42 54606.43 88888.00 2015-11-04 00:25:27.750 308 12488.77 113.42 54606.43 88888.00 2015-11-04 00:25:27.875 308 12488.75 113.45 54606.47 88888.00 2015-11-04 00:25:28.000 308 12488.80 113.45 54606.47 88888.00 2015-11-04 00:25:28.125 308 12488.85 113.45 54606.47 88888.00 2015-11-04 00:25:28.250 308 12488.85 113.40 54606.50 88888.00 2015-11-04 00:25:28.375 308 12488.90 113.42 54606.50 88888.00 2015-11-04 00:25:28.500 308 12488.92 113.45 54606.50 88888.00 2015-11-04 00:25:28.625 308 12488.90 113.45 54606.53 88888.00 2015-11-04 00:25:28.750 308 12488.95 113.53 54606.57 88888.00 2015-11-04 00:25:28.875 308 12488.98 113.55 54606.55 88888.00 2015-11-04 00:25:29.000 308 12489.00 113.53 54606.55 88888.00 2015-11-04 00:25:29.125 308 12489.02 113.50 54606.57 88888.00 2015-11-04 00:25:29.250 308 12489.02 113.53 54606.60 88888.00 2015-11-04 00:25:29.375 308 12489.02 113.60 54606.60 88888.00 2015-11-04 00:25:29.500 308 12488.98 113.62 54606.60 88888.00 2015-11-04 00:25:29.625 308 12489.00 113.65 54606.60 88888.00 2015-11-04 00:25:29.750 308 12488.95 113.65 54606.60 88888.00 2015-11-04 00:25:29.875 308 12488.90 113.65 54606.62 88888.00 2015-11-04 00:25:30.000 308 12488.98 113.65 54606.60 88888.00 2015-11-04 00:25:30.125 308 12488.98 113.67 54606.62 88888.00 2015-11-04 00:25:30.250 308 12488.85 113.70 54606.68 88888.00 2015-11-04 00:25:30.375 308 12488.92 113.70 54606.70 88888.00 2015-11-04 00:25:30.500 308 12488.92 113.65 54606.72 88888.00 2015-11-04 00:25:30.625 308 12488.92 113.67 54606.72 88888.00 2015-11-04 00:25:30.750 308 12488.98 113.72 54606.75 88888.00 2015-11-04 00:25:30.875 308 12488.95 113.78 54606.78 88888.00 2015-11-04 00:25:31.000 308 12488.92 113.75 54606.80 88888.00 2015-11-04 00:25:31.125 308 12488.95 113.75 54606.80 88888.00 2015-11-04 00:25:31.250 308 12488.98 113.67 54606.82 88888.00 2015-11-04 00:25:31.375 308 12489.00 113.72 54606.82 88888.00 2015-11-04 00:25:31.500 308 12489.00 113.75 54606.82 88888.00 2015-11-04 00:25:31.625 308 12489.02 113.75 54606.85 88888.00 2015-11-04 00:25:31.750 308 12489.02 113.75 54606.85 88888.00 2015-11-04 00:25:31.875 308 12489.05 113.72 54606.88 88888.00 2015-11-04 00:25:32.000 308 12489.05 113.70 54606.88 88888.00 2015-11-04 00:25:32.125 308 12489.02 113.67 54606.88 88888.00 2015-11-04 00:25:32.250 308 12489.00 113.67 54606.93 88888.00 2015-11-04 00:25:32.375 308 12489.08 113.67 54606.93 88888.00 2015-11-04 00:25:32.500 308 12489.08 113.67 54606.95 88888.00 2015-11-04 00:25:32.625 308 12489.08 113.70 54606.95 88888.00 2015-11-04 00:25:32.750 308 12489.00 113.65 54606.97 88888.00 2015-11-04 00:25:32.875 308 12488.98 113.65 54607.00 88888.00 2015-11-04 00:25:33.000 308 12489.05 113.65 54607.03 88888.00 2015-11-04 00:25:33.125 308 12489.05 113.67 54607.05 88888.00 2015-11-04 00:25:33.250 308 12489.02 113.70 54607.05 88888.00 2015-11-04 00:25:33.375 308 12489.12 113.72 54607.07 88888.00 2015-11-04 00:25:33.500 308 12489.10 113.72 54607.07 88888.00 2015-11-04 00:25:33.625 308 12489.05 113.78 54607.10 88888.00 2015-11-04 00:25:33.750 308 12488.95 113.75 54607.15 88888.00 2015-11-04 00:25:33.875 308 12488.90 113.78 54607.15 88888.00 2015-11-04 00:25:34.000 308 12488.92 113.75 54607.15 88888.00 2015-11-04 00:25:34.125 308 12488.98 113.75 54607.20 88888.00 2015-11-04 00:25:34.250 308 12488.98 113.78 54607.22 88888.00 2015-11-04 00:25:34.375 308 12489.05 113.80 54607.22 88888.00 2015-11-04 00:25:34.500 308 12489.05 113.78 54607.22 88888.00 2015-11-04 00:25:34.625 308 12489.05 113.80 54607.22 88888.00 2015-11-04 00:25:34.750 308 12489.02 113.80 54607.25 88888.00 2015-11-04 00:25:34.875 308 12488.98 113.83 54607.28 88888.00 2015-11-04 00:25:35.000 308 12489.00 113.78 54607.28 88888.00 2015-11-04 00:25:35.125 308 12489.08 113.80 54607.30 88888.00 2015-11-04 00:25:35.250 308 12489.08 113.78 54607.32 88888.00 2015-11-04 00:25:35.375 308 12489.10 113.80 54607.32 88888.00 2015-11-04 00:25:35.500 308 12489.10 113.80 54607.38 88888.00 2015-11-04 00:25:35.625 308 12489.12 113.85 54607.38 88888.00 2015-11-04 00:25:35.750 308 12489.15 113.90 54607.40 88888.00 2015-11-04 00:25:35.875 308 12489.23 113.88 54607.40 88888.00 2015-11-04 00:25:36.000 308 12489.25 113.85 54607.45 88888.00 2015-11-04 00:25:36.125 308 12489.20 113.85 54607.47 88888.00 2015-11-04 00:25:36.250 308 12489.08 113.85 54607.47 88888.00 2015-11-04 00:25:36.375 308 12489.05 113.85 54607.47 88888.00 2015-11-04 00:25:36.500 308 12489.08 113.83 54607.53 88888.00 2015-11-04 00:25:36.625 308 12489.12 113.80 54607.50 88888.00 2015-11-04 00:25:36.750 308 12489.17 113.80 54607.57 88888.00 2015-11-04 00:25:36.875 308 12489.23 113.80 54607.60 88888.00 2015-11-04 00:25:37.000 308 12489.25 113.80 54607.60 88888.00 2015-11-04 00:25:37.125 308 12489.17 113.83 54607.65 88888.00 2015-11-04 00:25:37.250 308 12489.10 113.85 54607.70 88888.00 2015-11-04 00:25:37.375 308 12489.10 113.88 54607.68 88888.00 2015-11-04 00:25:37.500 308 12489.08 113.83 54607.70 88888.00 2015-11-04 00:25:37.625 308 12489.12 113.83 54607.70 88888.00 2015-11-04 00:25:37.750 308 12489.15 113.83 54607.70 88888.00 2015-11-04 00:25:37.875 308 12489.15 113.83 54607.75 88888.00 2015-11-04 00:25:38.000 308 12489.10 113.83 54607.78 88888.00 2015-11-04 00:25:38.125 308 12489.08 113.83 54607.82 88888.00 2015-11-04 00:25:38.250 308 12489.05 113.83 54607.85 88888.00 2015-11-04 00:25:38.375 308 12489.10 113.83 54607.88 88888.00 2015-11-04 00:25:38.500 308 12489.10 113.78 54607.90 88888.00 2015-11-04 00:25:38.625 308 12489.12 113.80 54607.90 88888.00 2015-11-04 00:25:38.750 308 12489.12 113.80 54607.93 88888.00 2015-11-04 00:25:38.875 308 12489.12 113.80 54607.95 88888.00 2015-11-04 00:25:39.000 308 12489.08 113.78 54607.97 88888.00 2015-11-04 00:25:39.125 308 12488.98 113.75 54608.00 88888.00 2015-11-04 00:25:39.250 308 12489.00 113.78 54608.03 88888.00 2015-11-04 00:25:39.375 308 12489.12 113.80 54608.05 88888.00 2015-11-04 00:25:39.500 308 12489.10 113.78 54608.07 88888.00 2015-11-04 00:25:39.625 308 12489.12 113.75 54608.07 88888.00 2015-11-04 00:25:39.750 308 12489.12 113.75 54608.07 88888.00 2015-11-04 00:25:39.875 308 12489.12 113.75 54608.12 88888.00 2015-11-04 00:25:40.000 308 12489.08 113.75 54608.15 88888.00 2015-11-04 00:25:40.125 308 12489.02 113.75 54608.15 88888.00 2015-11-04 00:25:40.250 308 12489.02 113.75 54608.15 88888.00 2015-11-04 00:25:40.375 308 12489.08 113.72 54608.20 88888.00 2015-11-04 00:25:40.500 308 12489.10 113.75 54608.22 88888.00 2015-11-04 00:25:40.625 308 12489.10 113.75 54608.30 88888.00 2015-11-04 00:25:40.750 308 12489.10 113.72 54608.32 88888.00 2015-11-04 00:25:40.875 308 12489.08 113.67 54608.32 88888.00 2015-11-04 00:25:41.000 308 12489.12 113.65 54608.32 88888.00 2015-11-04 00:25:41.125 308 12489.10 113.65 54608.40 88888.00 2015-11-04 00:25:41.250 308 12489.05 113.62 54608.45 88888.00 2015-11-04 00:25:41.375 308 12489.10 113.62 54608.45 88888.00 2015-11-04 00:25:41.500 308 12489.12 113.62 54608.47 88888.00 2015-11-04 00:25:41.625 308 12489.10 113.60 54608.50 88888.00 2015-11-04 00:25:41.750 308 12489.12 113.60 54608.50 88888.00 2015-11-04 00:25:41.875 308 12489.12 113.58 54608.53 88888.00 2015-11-04 00:25:42.000 308 12489.10 113.53 54608.55 88888.00 2015-11-04 00:25:42.125 308 12489.10 113.53 54608.60 88888.00 2015-11-04 00:25:42.250 308 12489.08 113.53 54608.65 88888.00 2015-11-04 00:25:42.375 308 12489.10 113.53 54608.65 88888.00 2015-11-04 00:25:42.500 308 12489.10 113.50 54608.70 88888.00 2015-11-04 00:25:42.625 308 12489.05 113.47 54608.72 88888.00 2015-11-04 00:25:42.750 308 12489.00 113.45 54608.72 88888.00 2015-11-04 00:25:42.875 308 12489.00 113.45 54608.75 88888.00 2015-11-04 00:25:43.000 308 12489.05 113.47 54608.78 88888.00 2015-11-04 00:25:43.125 308 12489.05 113.58 54608.82 88888.00 2015-11-04 00:25:43.250 308 12489.00 113.60 54608.85 88888.00 2015-11-04 00:25:43.375 308 12489.00 113.62 54608.88 88888.00 2015-11-04 00:25:43.500 308 12488.95 113.62 54608.90 88888.00 2015-11-04 00:25:43.625 308 12488.95 113.60 54608.93 88888.00 2015-11-04 00:25:43.750 308 12488.98 113.55 54608.95 88888.00 2015-11-04 00:25:43.875 308 12489.02 113.55 54609.00 88888.00 2015-11-04 00:25:44.000 308 12489.05 113.58 54609.03 88888.00 2015-11-04 00:25:44.125 308 12489.00 113.55 54609.07 88888.00 2015-11-04 00:25:44.250 308 12488.95 113.50 54609.10 88888.00 2015-11-04 00:25:44.375 308 12488.98 113.47 54609.10 88888.00 2015-11-04 00:25:44.500 308 12488.98 113.42 54609.15 88888.00 2015-11-04 00:25:44.625 308 12488.95 113.40 54609.15 88888.00 2015-11-04 00:25:44.750 308 12488.95 113.38 54609.18 88888.00 2015-11-04 00:25:44.875 308 12488.92 113.28 54609.20 88888.00 2015-11-04 00:25:45.000 308 12488.88 113.22 54609.20 88888.00 2015-11-04 00:25:45.125 308 12488.90 113.20 54609.25 88888.00 2015-11-04 00:25:45.250 308 12488.88 113.20 54609.28 88888.00 2015-11-04 00:25:45.375 308 12488.88 113.15 54609.30 88888.00 2015-11-04 00:25:45.500 308 12488.90 113.15 54609.32 88888.00 2015-11-04 00:25:45.625 308 12488.90 113.10 54609.35 88888.00 2015-11-04 00:25:45.750 308 12488.92 113.05 54609.40 88888.00 2015-11-04 00:25:45.875 308 12488.88 113.03 54609.45 88888.00 2015-11-04 00:25:46.000 308 12488.88 113.03 54609.45 88888.00 2015-11-04 00:25:46.125 308 12488.83 113.03 54609.50 88888.00 2015-11-04 00:25:46.250 308 12488.77 112.92 54609.53 88888.00 2015-11-04 00:25:46.375 308 12488.80 112.85 54609.55 88888.00 2015-11-04 00:25:46.500 308 12488.80 112.85 54609.57 88888.00 2015-11-04 00:25:46.625 308 12488.83 112.85 54609.62 88888.00 2015-11-04 00:25:46.750 308 12488.83 112.75 54609.68 88888.00 2015-11-04 00:25:46.875 308 12488.80 112.72 54609.70 88888.00 2015-11-04 00:25:47.000 308 12488.85 112.70 54609.72 88888.00 2015-11-04 00:25:47.125 308 12488.83 112.65 54609.75 88888.00 2015-11-04 00:25:47.250 308 12488.75 112.60 54609.80 88888.00 2015-11-04 00:25:47.375 308 12488.77 112.65 54609.82 88888.00 2015-11-04 00:25:47.500 308 12488.80 112.60 54609.88 88888.00 2015-11-04 00:25:47.625 308 12488.85 112.50 54609.90 88888.00 2015-11-04 00:25:47.750 308 12488.85 112.45 54609.90 88888.00 2015-11-04 00:25:47.875 308 12488.75 112.38 54609.93 88888.00 2015-11-04 00:25:48.000 308 12488.70 112.33 54609.93 88888.00 2015-11-04 00:25:48.125 308 12488.73 112.33 54609.97 88888.00 2015-11-04 00:25:48.250 308 12488.67 112.28 54610.03 88888.00 2015-11-04 00:25:48.375 308 12488.70 112.25 54610.05 88888.00 2015-11-04 00:25:48.500 308 12488.67 112.25 54610.07 88888.00 2015-11-04 00:25:48.625 308 12488.60 112.22 54610.10 88888.00 2015-11-04 00:25:48.750 308 12488.62 112.17 54610.12 88888.00 2015-11-04 00:25:48.875 308 12488.62 112.15 54610.15 88888.00 2015-11-04 00:25:49.000 308 12488.65 112.17 54610.22 88888.00 2015-11-04 00:25:49.125 308 12488.70 112.17 54610.28 88888.00 2015-11-04 00:25:49.250 308 12488.55 112.17 54610.30 88888.00 2015-11-04 00:25:49.375 308 12488.48 112.15 54610.32 88888.00 2015-11-04 00:25:49.500 308 12488.45 112.10 54610.35 88888.00 2015-11-04 00:25:49.625 308 12488.48 112.08 54610.40 88888.00 2015-11-04 00:25:49.750 308 12488.45 112.00 54610.40 88888.00 2015-11-04 00:25:49.875 308 12488.42 111.95 54610.45 88888.00 2015-11-04 00:25:50.000 308 12488.40 111.95 54610.47 88888.00 2015-11-04 00:25:50.125 308 12488.45 111.92 54610.50 88888.00 2015-11-04 00:25:50.250 308 12488.42 111.85 54610.53 88888.00 2015-11-04 00:25:50.375 308 12488.42 111.80 54610.55 88888.00 2015-11-04 00:25:50.500 308 12488.48 111.72 54610.62 88888.00 2015-11-04 00:25:50.625 308 12488.48 111.65 54610.65 88888.00 2015-11-04 00:25:50.750 308 12488.40 111.62 54610.68 88888.00 2015-11-04 00:25:50.875 308 12488.33 111.58 54610.70 88888.00 2015-11-04 00:25:51.000 308 12488.30 111.55 54610.72 88888.00 2015-11-04 00:25:51.125 308 12488.27 111.50 54610.78 88888.00 2015-11-04 00:25:51.250 308 12488.25 111.42 54610.82 88888.00 2015-11-04 00:25:51.375 308 12488.27 111.40 54610.82 88888.00 2015-11-04 00:25:51.500 308 12488.23 111.38 54610.85 88888.00 2015-11-04 00:25:51.625 308 12488.15 111.30 54610.90 88888.00 2015-11-04 00:25:51.750 308 12488.12 111.28 54610.93 88888.00 2015-11-04 00:25:51.875 308 12488.15 111.28 54610.95 88888.00 2015-11-04 00:25:52.000 308 12488.12 111.25 54611.00 88888.00 2015-11-04 00:25:52.125 308 12488.08 111.25 54611.03 88888.00 2015-11-04 00:25:52.250 308 12488.10 111.22 54611.07 88888.00 2015-11-04 00:25:52.375 308 12488.10 111.22 54611.12 88888.00 2015-11-04 00:25:52.500 308 12488.00 111.20 54611.15 88888.00 2015-11-04 00:25:52.625 308 12487.92 111.15 54611.18 88888.00 2015-11-04 00:25:52.750 308 12487.92 111.12 54611.22 88888.00 2015-11-04 00:25:52.875 308 12487.98 111.12 54611.25 88888.00 2015-11-04 00:25:53.000 308 12487.90 111.08 54611.28 88888.00 2015-11-04 00:25:53.125 308 12487.88 111.03 54611.30 88888.00 2015-11-04 00:25:53.250 308 12487.83 110.97 54611.35 88888.00 2015-11-04 00:25:53.375 308 12487.90 110.92 54611.38 88888.00 2015-11-04 00:25:53.500 308 12487.92 110.85 54611.38 88888.00 2015-11-04 00:25:53.625 308 12487.88 110.80 54611.40 88888.00 2015-11-04 00:25:53.750 308 12487.80 110.78 54611.45 88888.00 2015-11-04 00:25:53.875 308 12487.75 110.70 54611.50 88888.00 2015-11-04 00:25:54.000 308 12487.65 110.62 54611.53 88888.00 2015-11-04 00:25:54.125 308 12487.62 110.62 54611.55 88888.00 2015-11-04 00:25:54.250 308 12487.60 110.58 54611.60 88888.00 2015-11-04 00:25:54.375 308 12487.55 110.53 54611.62 88888.00 2015-11-04 00:25:54.500 308 12487.50 110.47 54611.68 88888.00 2015-11-04 00:25:54.625 308 12487.42 110.45 54611.70 88888.00 2015-11-04 00:25:54.750 308 12487.42 110.40 54611.78 88888.00 2015-11-04 00:25:54.875 308 12487.35 110.38 54611.78 88888.00 2015-11-04 00:25:55.000 308 12487.27 110.30 54611.82 88888.00 2015-11-04 00:25:55.125 308 12487.27 110.28 54611.88 88888.00 2015-11-04 00:25:55.250 308 12487.25 110.25 54611.90 88888.00 2015-11-04 00:25:55.375 308 12487.23 110.25 54611.93 88888.00 2015-11-04 00:25:55.500 308 12487.17 110.22 54611.95 88888.00 2015-11-04 00:25:55.625 308 12487.10 110.10 54611.95 88888.00 2015-11-04 00:25:55.750 308 12486.98 110.10 54611.97 88888.00 2015-11-04 00:25:55.875 308 12487.02 110.10 54612.03 88888.00 2015-11-04 00:25:56.000 308 12487.05 110.08 54612.05 88888.00 2015-11-04 00:25:56.125 308 12487.00 110.08 54612.07 88888.00 2015-11-04 00:25:56.250 308 12486.90 110.03 54612.10 88888.00 2015-11-04 00:25:56.375 308 12486.85 110.03 54612.15 88888.00 2015-11-04 00:25:56.500 308 12486.88 110.05 54612.20 88888.00 2015-11-04 00:25:56.625 308 12486.80 109.97 54612.22 88888.00 2015-11-04 00:25:56.750 308 12486.80 109.92 54612.25 88888.00 2015-11-04 00:25:56.875 308 12486.77 109.95 54612.30 88888.00 2015-11-04 00:25:57.000 308 12486.75 109.92 54612.30 88888.00 2015-11-04 00:25:57.125 308 12486.70 109.88 54612.32 88888.00 2015-11-04 00:25:57.250 308 12486.65 109.85 54612.38 88888.00 2015-11-04 00:25:57.375 308 12486.65 109.90 54612.38 88888.00 2015-11-04 00:25:57.500 308 12486.60 109.85 54612.43 88888.00 2015-11-04 00:25:57.625 308 12486.55 109.83 54612.47 88888.00 2015-11-04 00:25:57.750 308 12486.45 109.80 54612.50 88888.00 2015-11-04 00:25:57.875 308 12486.42 109.80 54612.55 88888.00 2015-11-04 00:25:58.000 308 12486.38 109.80 54612.57 88888.00 2015-11-04 00:25:58.125 308 12486.38 109.78 54612.60 88888.00 2015-11-04 00:25:58.250 308 12486.35 109.75 54612.68 88888.00 2015-11-04 00:25:58.375 308 12486.30 109.72 54612.70 88888.00 2015-11-04 00:25:58.500 308 12486.27 109.70 54612.75 88888.00 2015-11-04 00:25:58.625 308 12486.20 109.67 54612.78 88888.00 2015-11-04 00:25:58.750 308 12486.15 109.70 54612.82 88888.00 2015-11-04 00:25:58.875 308 12486.08 109.70 54612.85 88888.00 2015-11-04 00:25:59.000 308 12486.05 109.70 54612.88 88888.00 2015-11-04 00:25:59.125 308 12485.98 109.70 54612.90 88888.00 2015-11-04 00:25:59.250 308 12485.95 109.62 54612.95 88888.00 2015-11-04 00:25:59.375 308 12485.95 109.65 54612.95 88888.00 2015-11-04 00:25:59.500 308 12485.92 109.65 54613.00 88888.00 2015-11-04 00:25:59.625 308 12485.83 109.67 54613.03 88888.00 2015-11-04 00:25:59.750 308 12485.77 109.70 54613.07 88888.00 2015-11-04 00:25:59.875 308 12485.70 109.65 54613.10 88888.00 2015-11-04 00:26:00.000 308 12485.65 109.65 54613.12 88888.00 2015-11-04 00:26:00.125 308 12485.65 109.67 54613.18 88888.00 2015-11-04 00:26:00.250 308 12485.65 109.65 54613.25 88888.00 2015-11-04 00:26:00.375 308 12485.62 109.67 54613.25 88888.00 2015-11-04 00:26:00.500 308 12485.58 109.67 54613.30 88888.00 2015-11-04 00:26:00.625 308 12485.50 109.67 54613.30 88888.00 2015-11-04 00:26:00.750 308 12485.48 109.65 54613.32 88888.00 2015-11-04 00:26:00.875 308 12485.45 109.65 54613.35 88888.00 2015-11-04 00:26:01.000 308 12485.40 109.65 54613.40 88888.00 2015-11-04 00:26:01.125 308 12485.25 109.67 54613.43 88888.00 2015-11-04 00:26:01.250 308 12485.20 109.70 54613.50 88888.00 2015-11-04 00:26:01.375 308 12485.17 109.70 54613.50 88888.00 2015-11-04 00:26:01.500 308 12485.15 109.75 54613.53 88888.00 2015-11-04 00:26:01.625 308 12485.10 109.78 54613.55 88888.00 2015-11-04 00:26:01.750 308 12485.15 109.80 54613.55 88888.00 2015-11-04 00:26:01.875 308 12485.15 109.83 54613.60 88888.00 2015-11-04 00:26:02.000 308 12485.10 109.83 54613.62 88888.00 2015-11-04 00:26:02.125 308 12485.02 109.78 54613.65 88888.00 2015-11-04 00:26:02.250 308 12484.98 109.72 54613.68 88888.00 2015-11-04 00:26:02.375 308 12484.92 109.67 54613.70 88888.00 2015-11-04 00:26:02.500 308 12484.92 109.65 54613.75 88888.00 2015-11-04 00:26:02.625 308 12484.88 109.65 54613.80 88888.00 2015-11-04 00:26:02.750 308 12484.77 109.67 54613.80 88888.00 2015-11-04 00:26:02.875 308 12484.73 109.67 54613.85 88888.00 2015-11-04 00:26:03.000 308 12484.73 109.67 54613.90 88888.00 2015-11-04 00:26:03.125 308 12484.75 109.70 54613.93 88888.00 2015-11-04 00:26:03.250 308 12484.67 109.65 54613.93 88888.00 2015-11-04 00:26:03.375 308 12484.62 109.62 54613.97 88888.00 2015-11-04 00:26:03.500 308 12484.58 109.62 54614.00 88888.00 2015-11-04 00:26:03.625 308 12484.55 109.62 54614.03 88888.00 2015-11-04 00:26:03.750 308 12484.52 109.65 54614.05 88888.00 2015-11-04 00:26:03.875 308 12484.48 109.62 54614.10 88888.00 2015-11-04 00:26:04.000 308 12484.42 109.58 54614.15 88888.00 2015-11-04 00:26:04.125 308 12484.35 109.55 54614.18 88888.00 2015-11-04 00:26:04.250 308 12484.30 109.60 54614.22 88888.00 2015-11-04 00:26:04.375 308 12484.27 109.58 54614.25 88888.00 2015-11-04 00:26:04.500 308 12484.25 109.58 54614.25 88888.00 2015-11-04 00:26:04.625 308 12484.20 109.58 54614.30 88888.00 2015-11-04 00:26:04.750 308 12484.15 109.62 54614.32 88888.00 2015-11-04 00:26:04.875 308 12484.17 109.65 54614.35 88888.00 2015-11-04 00:26:05.000 308 12484.10 109.67 54614.35 88888.00 2015-11-04 00:26:05.125 308 12484.08 109.70 54614.38 88888.00 2015-11-04 00:26:05.250 308 12484.05 109.70 54614.40 88888.00 2015-11-04 00:26:05.375 308 12484.08 109.75 54614.43 88888.00 2015-11-04 00:26:05.500 308 12484.08 109.75 54614.47 88888.00 2015-11-04 00:26:05.625 308 12483.98 109.75 54614.50 88888.00 2015-11-04 00:26:05.750 308 12483.90 109.78 54614.53 88888.00 2015-11-04 00:26:05.875 308 12483.88 109.83 54614.55 88888.00 2015-11-04 00:26:06.000 308 12483.92 109.85 54614.57 88888.00 2015-11-04 00:26:06.125 308 12483.90 109.88 54614.62 88888.00 2015-11-04 00:26:06.250 308 12483.83 109.88 54614.68 88888.00 2015-11-04 00:26:06.375 308 12483.80 109.85 54614.70 88888.00 2015-11-04 00:26:06.500 308 12483.77 109.85 54614.72 88888.00 2015-11-04 00:26:06.625 308 12483.77 109.83 54614.70 88888.00 2015-11-04 00:26:06.750 308 12483.75 109.85 54614.72 88888.00 2015-11-04 00:26:06.875 308 12483.62 109.85 54614.75 88888.00 2015-11-04 00:26:07.000 308 12483.55 109.88 54614.78 88888.00 2015-11-04 00:26:07.125 308 12483.55 109.88 54614.82 88888.00 2015-11-04 00:26:07.250 308 12483.48 109.85 54614.85 88888.00 2015-11-04 00:26:07.375 308 12483.45 109.88 54614.88 88888.00 2015-11-04 00:26:07.500 308 12483.50 109.80 54614.93 88888.00 2015-11-04 00:26:07.625 308 12483.42 109.75 54614.95 88888.00 2015-11-04 00:26:07.750 308 12483.38 109.78 54614.97 88888.00 2015-11-04 00:26:07.875 308 12483.33 109.75 54615.00 88888.00 2015-11-04 00:26:08.000 308 12483.30 109.75 54615.05 88888.00 2015-11-04 00:26:08.125 308 12483.30 109.72 54615.10 88888.00 2015-11-04 00:26:08.250 308 12483.30 109.67 54615.10 88888.00 2015-11-04 00:26:08.375 308 12483.25 109.67 54615.10 88888.00 2015-11-04 00:26:08.500 308 12483.23 109.65 54615.12 88888.00 2015-11-04 00:26:08.625 308 12483.23 109.65 54615.18 88888.00 2015-11-04 00:26:08.750 308 12483.23 109.67 54615.18 88888.00 2015-11-04 00:26:08.875 308 12483.17 109.70 54615.22 88888.00 2015-11-04 00:26:09.000 308 12483.17 109.72 54615.25 88888.00 2015-11-04 00:26:09.125 308 12483.17 109.70 54615.28 88888.00 2015-11-04 00:26:09.250 308 12483.12 109.70 54615.32 88888.00 2015-11-04 00:26:09.375 308 12483.10 109.70 54615.35 88888.00 2015-11-04 00:26:09.500 308 12483.02 109.70 54615.35 88888.00 2015-11-04 00:26:09.625 308 12483.00 109.67 54615.38 88888.00 2015-11-04 00:26:09.750 308 12483.00 109.67 54615.38 88888.00 2015-11-04 00:26:09.875 308 12483.00 109.67 54615.43 88888.00 2015-11-04 00:26:10.000 308 12482.90 109.70 54615.45 88888.00 2015-11-04 00:26:10.125 308 12482.83 109.72 54615.50 88888.00 2015-11-04 00:26:10.250 308 12482.80 109.72 54615.55 88888.00 2015-11-04 00:26:10.375 308 12482.75 109.75 54615.55 88888.00 2015-11-04 00:26:10.500 308 12482.73 109.75 54615.55 88888.00 2015-11-04 00:26:10.625 308 12482.75 109.78 54615.55 88888.00 2015-11-04 00:26:10.750 308 12482.73 109.78 54615.60 88888.00 2015-11-04 00:26:10.875 308 12482.65 109.78 54615.62 88888.00 2015-11-04 00:26:11.000 308 12482.65 109.78 54615.62 88888.00 2015-11-04 00:26:11.125 308 12482.70 109.80 54615.68 88888.00 2015-11-04 00:26:11.250 308 12482.67 109.78 54615.72 88888.00 2015-11-04 00:26:11.375 308 12482.73 109.80 54615.75 88888.00 2015-11-04 00:26:11.500 308 12482.65 109.78 54615.80 88888.00 2015-11-04 00:26:11.625 308 12482.55 109.75 54615.78 88888.00 2015-11-04 00:26:11.750 308 12482.50 109.75 54615.80 88888.00 2015-11-04 00:26:11.875 308 12482.42 109.75 54615.85 88888.00 2015-11-04 00:26:12.000 308 12482.40 109.78 54615.88 88888.00 2015-11-04 00:26:12.125 308 12482.38 109.75 54615.90 88888.00 2015-11-04 00:26:12.250 308 12482.38 109.72 54615.93 88888.00 2015-11-04 00:26:12.375 308 12482.40 109.72 54615.93 88888.00 2015-11-04 00:26:12.500 308 12482.38 109.75 54615.97 88888.00 2015-11-04 00:26:12.625 308 12482.35 109.75 54616.03 88888.00 2015-11-04 00:26:12.750 308 12482.30 109.78 54616.03 88888.00 2015-11-04 00:26:12.875 308 12482.27 109.75 54616.03 88888.00 2015-11-04 00:26:13.000 308 12482.20 109.75 54616.07 88888.00 2015-11-04 00:26:13.125 308 12482.20 109.72 54616.10 88888.00 2015-11-04 00:26:13.250 308 12482.17 109.75 54616.15 88888.00 2015-11-04 00:26:13.375 308 12482.25 109.78 54616.15 88888.00 2015-11-04 00:26:13.500 308 12482.30 109.78 54616.18 88888.00 2015-11-04 00:26:13.625 308 12482.25 109.75 54616.20 88888.00 2015-11-04 00:26:13.750 308 12482.12 109.75 54616.20 88888.00 2015-11-04 00:26:13.875 308 12482.05 109.75 54616.20 88888.00 2015-11-04 00:26:14.000 308 12482.08 109.78 54616.22 88888.00 2015-11-04 00:26:14.125 308 12482.12 109.78 54616.28 88888.00 2015-11-04 00:26:14.250 308 12482.12 109.78 54616.32 88888.00 2015-11-04 00:26:14.375 308 12482.10 109.75 54616.38 88888.00 2015-11-04 00:26:14.500 308 12482.02 109.75 54616.40 88888.00 2015-11-04 00:26:14.625 308 12482.00 109.78 54616.40 88888.00 2015-11-04 00:26:14.750 308 12482.08 109.78 54616.40 88888.00 2015-11-04 00:26:14.875 308 12482.05 109.78 54616.45 88888.00 2015-11-04 00:26:15.000 308 12482.00 109.75 54616.45 88888.00 2015-11-04 00:26:15.125 308 12482.02 109.75 54616.50 88888.00 2015-11-04 00:26:15.250 308 12482.00 109.72 54616.50 88888.00 2015-11-04 00:26:15.375 308 12481.90 109.75 54616.53 88888.00 2015-11-04 00:26:15.500 308 12481.85 109.78 54616.55 88888.00 2015-11-04 00:26:15.625 308 12481.90 109.72 54616.57 88888.00 2015-11-04 00:26:15.750 308 12481.95 109.67 54616.62 88888.00 2015-11-04 00:26:15.875 308 12481.92 109.67 54616.65 88888.00 2015-11-04 00:26:16.000 308 12481.85 109.67 54616.68 88888.00 2015-11-04 00:26:16.125 308 12481.83 109.70 54616.68 88888.00 2015-11-04 00:26:16.250 308 12481.77 109.62 54616.70 88888.00 2015-11-04 00:26:16.375 308 12481.80 109.67 54616.72 88888.00 2015-11-04 00:26:16.500 308 12481.77 109.65 54616.75 88888.00 2015-11-04 00:26:16.625 308 12481.77 109.65 54616.78 88888.00 2015-11-04 00:26:16.750 308 12481.75 109.65 54616.78 88888.00 2015-11-04 00:26:16.875 308 12481.70 109.65 54616.80 88888.00 2015-11-04 00:26:17.000 308 12481.70 109.70 54616.82 88888.00 2015-11-04 00:26:17.125 308 12481.67 109.72 54616.88 88888.00 2015-11-04 00:26:17.250 308 12481.60 109.72 54616.90 88888.00 2015-11-04 00:26:17.375 308 12481.60 109.70 54616.95 88888.00 2015-11-04 00:26:17.500 308 12481.60 109.67 54616.95 88888.00 2015-11-04 00:26:17.625 308 12481.60 109.67 54616.97 88888.00 2015-11-04 00:26:17.750 308 12481.60 109.72 54617.00 88888.00 2015-11-04 00:26:17.875 308 12481.60 109.67 54617.03 88888.00 2015-11-04 00:26:18.000 308 12481.58 109.67 54617.03 88888.00 2015-11-04 00:26:18.125 308 12481.52 109.67 54617.07 88888.00 2015-11-04 00:26:18.250 308 12481.48 109.62 54617.10 88888.00 2015-11-04 00:26:18.375 308 12481.48 109.62 54617.12 88888.00 2015-11-04 00:26:18.500 308 12481.48 109.62 54617.15 88888.00 2015-11-04 00:26:18.625 308 12481.50 109.60 54617.15 88888.00 2015-11-04 00:26:18.750 308 12481.48 109.60 54617.20 88888.00 2015-11-04 00:26:18.875 308 12481.35 109.60 54617.22 88888.00 2015-11-04 00:26:19.000 308 12481.30 109.58 54617.20 88888.00 2015-11-04 00:26:19.125 308 12481.30 109.53 54617.25 88888.00 2015-11-04 00:26:19.250 308 12481.38 109.42 54617.28 88888.00 2015-11-04 00:26:19.375 308 12481.38 109.40 54617.28 88888.00 2015-11-04 00:26:19.500 308 12481.33 109.42 54617.32 88888.00 2015-11-04 00:26:19.625 308 12481.33 109.38 54617.35 88888.00 2015-11-04 00:26:19.750 308 12481.33 109.35 54617.35 88888.00 2015-11-04 00:26:19.875 308 12481.25 109.28 54617.35 88888.00 2015-11-04 00:26:20.000 308 12481.20 109.28 54617.38 88888.00 2015-11-04 00:26:20.125 308 12481.23 109.25 54617.40 88888.00 2015-11-04 00:26:20.250 308 12481.27 109.20 54617.45 88888.00 2015-11-04 00:26:20.375 308 12481.25 109.17 54617.47 88888.00 2015-11-04 00:26:20.500 308 12481.23 109.17 54617.47 88888.00 2015-11-04 00:26:20.625 308 12481.30 109.12 54617.50 88888.00 2015-11-04 00:26:20.750 308 12481.25 109.08 54617.55 88888.00 2015-11-04 00:26:20.875 308 12481.17 109.08 54617.55 88888.00 2015-11-04 00:26:21.000 308 12481.25 109.08 54617.57 88888.00 2015-11-04 00:26:21.125 308 12481.27 109.03 54617.57 88888.00 2015-11-04 00:26:21.250 308 12481.25 108.95 54617.62 88888.00 2015-11-04 00:26:21.375 308 12481.25 108.92 54617.65 88888.00 2015-11-04 00:26:21.500 308 12481.23 108.88 54617.65 88888.00 2015-11-04 00:26:21.625 308 12481.12 108.83 54617.65 88888.00 2015-11-04 00:26:21.750 308 12481.15 108.80 54617.68 88888.00 2015-11-04 00:26:21.875 308 12481.08 108.78 54617.75 88888.00 2015-11-04 00:26:22.000 308 12481.05 108.72 54617.75 88888.00 2015-11-04 00:26:22.125 308 12481.08 108.65 54617.78 88888.00 2015-11-04 00:26:22.250 308 12481.02 108.65 54617.80 88888.00 2015-11-04 00:26:22.375 308 12481.00 108.65 54617.80 88888.00 2015-11-04 00:26:22.500 308 12480.98 108.60 54617.82 88888.00 2015-11-04 00:26:22.625 308 12481.00 108.55 54617.85 88888.00 2015-11-04 00:26:22.750 308 12480.98 108.53 54617.90 88888.00 2015-11-04 00:26:22.875 308 12480.95 108.50 54617.88 88888.00 2015-11-04 00:26:23.000 308 12480.90 108.53 54617.93 88888.00 2015-11-04 00:26:23.125 308 12480.88 108.50 54617.95 88888.00 2015-11-04 00:26:23.250 308 12480.88 108.47 54617.97 88888.00 2015-11-04 00:26:23.375 308 12480.90 108.50 54617.97 88888.00 2015-11-04 00:26:23.500 308 12480.90 108.45 54618.03 88888.00 2015-11-04 00:26:23.625 308 12480.88 108.38 54618.05 88888.00 2015-11-04 00:26:23.750 308 12480.88 108.33 54618.10 88888.00 2015-11-04 00:26:23.875 308 12480.85 108.30 54618.10 88888.00 2015-11-04 00:26:24.000 308 12480.80 108.33 54618.10 88888.00 2015-11-04 00:26:24.125 308 12480.75 108.25 54618.15 88888.00 2015-11-04 00:26:24.250 308 12480.77 108.20 54618.20 88888.00 2015-11-04 00:26:24.375 308 12480.80 108.15 54618.20 88888.00 2015-11-04 00:26:24.500 308 12480.80 108.10 54618.20 88888.00 2015-11-04 00:26:24.625 308 12480.80 108.10 54618.22 88888.00 2015-11-04 00:26:24.750 308 12480.80 108.05 54618.22 88888.00 2015-11-04 00:26:24.875 308 12480.73 107.97 54618.28 88888.00 2015-11-04 00:26:25.000 308 12480.67 107.92 54618.28 88888.00 2015-11-04 00:26:25.125 308 12480.62 107.88 54618.32 88888.00 2015-11-04 00:26:25.250 308 12480.60 107.75 54618.38 88888.00 2015-11-04 00:26:25.375 308 12480.60 107.72 54618.43 88888.00 2015-11-04 00:26:25.500 308 12480.55 107.67 54618.45 88888.00 2015-11-04 00:26:25.625 308 12480.52 107.62 54618.45 88888.00 2015-11-04 00:26:25.750 308 12480.52 107.60 54618.47 88888.00 2015-11-04 00:26:25.875 308 12480.55 107.58 54618.50 88888.00 2015-11-04 00:26:26.000 308 12480.58 107.55 54618.50 88888.00 2015-11-04 00:26:26.125 308 12480.55 107.47 54618.50 88888.00 2015-11-04 00:26:26.250 308 12480.42 107.38 54618.55 88888.00 2015-11-04 00:26:26.375 308 12480.45 107.38 54618.55 88888.00 2015-11-04 00:26:26.500 308 12480.42 107.35 54618.55 88888.00 2015-11-04 00:26:26.625 308 12480.40 107.30 54618.60 88888.00 2015-11-04 00:26:26.750 308 12480.40 107.25 54618.62 88888.00 2015-11-04 00:26:26.875 308 12480.42 107.22 54618.65 88888.00 2015-11-04 00:26:27.000 308 12480.48 107.20 54618.68 88888.00 2015-11-04 00:26:27.125 308 12480.38 107.17 54618.70 88888.00 2015-11-04 00:26:27.250 308 12480.27 107.12 54618.72 88888.00 2015-11-04 00:26:27.375 308 12480.30 107.08 54618.72 88888.00 2015-11-04 00:26:27.500 308 12480.30 107.00 54618.72 88888.00 2015-11-04 00:26:27.625 308 12480.30 106.97 54618.80 88888.00 2015-11-04 00:26:27.750 308 12480.27 106.95 54618.85 88888.00 2015-11-04 00:26:27.875 308 12480.20 106.90 54618.85 88888.00 2015-11-04 00:26:28.000 308 12480.15 106.85 54618.88 88888.00 2015-11-04 00:26:28.125 308 12480.12 106.83 54618.90 88888.00 2015-11-04 00:26:28.250 308 12480.12 106.78 54618.93 88888.00 2015-11-04 00:26:28.375 308 12480.10 106.72 54618.95 88888.00 2015-11-04 00:26:28.500 308 12480.05 106.67 54618.95 88888.00 2015-11-04 00:26:28.625 308 12480.05 106.67 54618.97 88888.00 2015-11-04 00:26:28.750 308 12480.02 106.62 54619.03 88888.00 2015-11-04 00:26:28.875 308 12479.98 106.60 54619.05 88888.00 2015-11-04 00:26:29.000 308 12479.95 106.58 54619.05 88888.00 2015-11-04 00:26:29.125 308 12479.98 106.55 54619.10 88888.00 2015-11-04 00:26:29.250 308 12479.92 106.50 54619.12 88888.00 2015-11-04 00:26:29.375 308 12479.95 106.47 54619.15 88888.00 2015-11-04 00:26:29.500 308 12479.85 106.45 54619.18 88888.00 2015-11-04 00:26:29.625 308 12479.77 106.40 54619.18 88888.00 2015-11-04 00:26:29.750 308 12479.73 106.40 54619.20 88888.00 2015-11-04 00:26:29.875 308 12479.70 106.35 54619.20 88888.00 2015-11-04 00:26:30.000 308 12479.65 106.30 54619.20 88888.00 2015-11-04 00:26:30.125 308 12479.62 106.30 54619.25 88888.00 2015-11-04 00:26:30.250 308 12479.62 106.25 54619.28 88888.00 2015-11-04 00:26:30.375 308 12479.58 106.22 54619.30 88888.00 2015-11-04 00:26:30.500 308 12479.52 106.20 54619.32 88888.00 2015-11-04 00:26:30.625 308 12479.48 106.17 54619.35 88888.00 2015-11-04 00:26:30.750 308 12479.40 106.15 54619.40 88888.00 2015-11-04 00:26:30.875 308 12479.40 106.12 54619.43 88888.00 2015-11-04 00:26:31.000 308 12479.40 106.10 54619.40 88888.00 2015-11-04 00:26:31.125 308 12479.35 106.08 54619.43 88888.00 2015-11-04 00:26:31.250 308 12479.23 106.03 54619.47 88888.00 2015-11-04 00:26:31.375 308 12479.23 106.03 54619.50 88888.00 2015-11-04 00:26:31.500 308 12479.25 106.00 54619.50 88888.00 2015-11-04 00:26:31.625 308 12479.23 105.95 54619.53 88888.00 2015-11-04 00:26:31.750 308 12479.17 105.92 54619.55 88888.00 2015-11-04 00:26:31.875 308 12479.10 105.88 54619.55 88888.00 2015-11-04 00:26:32.000 308 12479.10 105.85 54619.57 88888.00 2015-11-04 00:26:32.125 308 12479.10 105.88 54619.60 88888.00 2015-11-04 00:26:32.250 308 12479.05 105.83 54619.62 88888.00 2015-11-04 00:26:32.375 308 12478.95 105.80 54619.68 88888.00 2015-11-04 00:26:32.500 308 12478.85 105.78 54619.65 88888.00 2015-11-04 00:26:32.625 308 12478.77 105.75 54619.70 88888.00 2015-11-04 00:26:32.750 308 12478.80 105.75 54619.72 88888.00 2015-11-04 00:26:32.875 308 12478.80 105.70 54619.72 88888.00 2015-11-04 00:26:33.000 308 12478.73 105.70 54619.72 88888.00 2015-11-04 00:26:33.125 308 12478.70 105.67 54619.78 88888.00 2015-11-04 00:26:33.250 308 12478.60 105.60 54619.80 88888.00 2015-11-04 00:26:33.375 308 12478.55 105.58 54619.80 88888.00 2015-11-04 00:26:33.500 308 12478.48 105.55 54619.85 88888.00 2015-11-04 00:26:33.625 308 12478.42 105.53 54619.88 88888.00 2015-11-04 00:26:33.750 308 12478.38 105.47 54619.88 88888.00 2015-11-04 00:26:33.875 308 12478.38 105.47 54619.90 88888.00 2015-11-04 00:26:34.000 308 12478.38 105.50 54619.90 88888.00 2015-11-04 00:26:34.125 308 12478.35 105.53 54619.95 88888.00 2015-11-04 00:26:34.250 308 12478.33 105.40 54619.95 88888.00 2015-11-04 00:26:34.375 308 12478.27 105.38 54619.95 88888.00 2015-11-04 00:26:34.500 308 12478.25 105.38 54619.95 88888.00 2015-11-04 00:26:34.625 308 12478.27 105.38 54620.00 88888.00 2015-11-04 00:26:34.750 308 12478.23 105.40 54620.05 88888.00 2015-11-04 00:26:34.875 308 12478.17 105.35 54620.05 88888.00 2015-11-04 00:26:35.000 308 12478.08 105.33 54620.05 88888.00 2015-11-04 00:26:35.125 308 12477.98 105.33 54620.07 88888.00 2015-11-04 00:26:35.250 308 12477.95 105.30 54620.07 88888.00 2015-11-04 00:26:35.375 308 12477.98 105.28 54620.07 88888.00 2015-11-04 00:26:35.500 308 12477.90 105.28 54620.10 88888.00 2015-11-04 00:26:35.625 308 12477.88 105.25 54620.15 88888.00 2015-11-04 00:26:35.750 308 12477.77 105.25 54620.15 88888.00 2015-11-04 00:26:35.875 308 12477.73 105.20 54620.15 88888.00 2015-11-04 00:26:36.000 308 12477.67 105.20 54620.18 88888.00 2015-11-04 00:26:36.125 308 12477.65 105.20 54620.20 88888.00 2015-11-04 00:26:36.250 308 12477.67 105.12 54620.22 88888.00 2015-11-04 00:26:36.375 308 12477.65 105.12 54620.22 88888.00 2015-11-04 00:26:36.500 308 12477.55 105.12 54620.25 88888.00 2015-11-04 00:26:36.625 308 12477.48 105.08 54620.25 88888.00 2015-11-04 00:26:36.750 308 12477.50 105.10 54620.28 88888.00 2015-11-04 00:26:36.875 308 12477.50 105.05 54620.32 88888.00 2015-11-04 00:26:37.000 308 12477.45 105.03 54620.32 88888.00 2015-11-04 00:26:37.125 308 12477.40 105.00 54620.35 88888.00 2015-11-04 00:26:37.250 308 12477.35 104.95 54620.35 88888.00 2015-11-04 00:26:37.375 308 12477.35 104.95 54620.35 88888.00 2015-11-04 00:26:37.500 308 12477.27 104.92 54620.32 88888.00 2015-11-04 00:26:37.625 308 12477.23 104.97 54620.40 88888.00 2015-11-04 00:26:37.750 308 12477.20 104.97 54620.45 88888.00 2015-11-04 00:26:37.875 308 12477.17 105.05 54620.45 88888.00 2015-11-04 00:26:38.000 308 12477.10 105.05 54620.47 88888.00 2015-11-04 00:26:38.125 308 12477.05 105.00 54620.45 88888.00 2015-11-04 00:26:38.250 308 12476.98 105.03 54620.45 88888.00 2015-11-04 00:26:38.375 308 12476.95 105.08 54620.45 88888.00 2015-11-04 00:26:38.500 308 12476.90 105.10 54620.50 88888.00 2015-11-04 00:26:38.625 308 12476.83 105.08 54620.50 88888.00 2015-11-04 00:26:38.750 308 12476.80 105.10 54620.53 88888.00 2015-11-04 00:26:38.875 308 12476.83 105.10 54620.55 88888.00 2015-11-04 00:26:39.000 308 12476.80 105.10 54620.55 88888.00 2015-11-04 00:26:39.125 308 12476.77 105.10 54620.60 88888.00 2015-11-04 00:26:39.250 308 12476.67 105.00 54620.65 88888.00 2015-11-04 00:26:39.375 308 12476.65 104.97 54620.62 88888.00 2015-11-04 00:26:39.500 308 12476.67 104.95 54620.65 88888.00 2015-11-04 00:26:39.625 308 12476.62 104.95 54620.62 88888.00 2015-11-04 00:26:39.750 308 12476.58 104.92 54620.62 88888.00 2015-11-04 00:26:39.875 308 12476.52 104.85 54620.65 88888.00 2015-11-04 00:26:40.000 308 12476.55 104.83 54620.65 88888.00 2015-11-04 00:26:40.125 308 12476.50 104.78 54620.68 88888.00 2015-11-04 00:26:40.250 308 12476.45 104.70 54620.70 88888.00 2015-11-04 00:26:40.375 308 12476.42 104.67 54620.70 88888.00 2015-11-04 00:26:40.500 308 12476.35 104.65 54620.72 88888.00 2015-11-04 00:26:40.625 308 12476.30 104.60 54620.72 88888.00 2015-11-04 00:26:40.750 308 12476.30 104.60 54620.75 88888.00 2015-11-04 00:26:40.875 308 12476.33 104.58 54620.78 88888.00 2015-11-04 00:26:41.000 308 12476.20 104.53 54620.78 88888.00 2015-11-04 00:26:41.125 308 12476.10 104.50 54620.80 88888.00 2015-11-04 00:26:41.250 308 12476.05 104.47 54620.80 88888.00 2015-11-04 00:26:41.375 308 12476.10 104.47 54620.80 88888.00 2015-11-04 00:26:41.500 308 12476.00 104.45 54620.82 88888.00 2015-11-04 00:26:41.625 308 12475.92 104.47 54620.85 88888.00 2015-11-04 00:26:41.750 308 12475.92 104.45 54620.82 88888.00 2015-11-04 00:26:41.875 308 12475.90 104.45 54620.82 88888.00 2015-11-04 00:26:42.000 308 12475.85 104.47 54620.82 88888.00 2015-11-04 00:26:42.125 308 12475.83 104.40 54620.85 88888.00 2015-11-04 00:26:42.250 308 12475.77 104.40 54620.88 88888.00 2015-11-04 00:26:42.375 308 12475.77 104.40 54620.90 88888.00 2015-11-04 00:26:42.500 308 12475.70 104.40 54620.90 88888.00 2015-11-04 00:26:42.625 308 12475.62 104.38 54620.90 88888.00 2015-11-04 00:26:42.750 308 12475.62 104.40 54620.93 88888.00 2015-11-04 00:26:42.875 308 12475.62 104.38 54620.93 88888.00 2015-11-04 00:26:43.000 308 12475.60 104.35 54620.95 88888.00 2015-11-04 00:26:43.125 308 12475.55 104.35 54620.97 88888.00 2015-11-04 00:26:43.250 308 12475.48 104.28 54620.95 88888.00 2015-11-04 00:26:43.375 308 12475.48 104.28 54620.93 88888.00 2015-11-04 00:26:43.500 308 12475.45 104.28 54620.97 88888.00 2015-11-04 00:26:43.625 308 12475.40 104.25 54620.95 88888.00 2015-11-04 00:26:43.750 308 12475.38 104.28 54620.97 88888.00 2015-11-04 00:26:43.875 308 12475.38 104.25 54620.97 88888.00 2015-11-04 00:26:44.000 308 12475.38 104.22 54620.97 88888.00 2015-11-04 00:26:44.125 308 12475.30 104.22 54621.00 88888.00 2015-11-04 00:26:44.250 308 12475.27 104.17 54621.00 88888.00 2015-11-04 00:26:44.375 308 12475.33 104.15 54621.00 88888.00 2015-11-04 00:26:44.500 308 12475.27 104.15 54621.00 88888.00 2015-11-04 00:26:44.625 308 12475.23 104.12 54621.03 88888.00 2015-11-04 00:26:44.750 308 12475.15 104.12 54621.03 88888.00 2015-11-04 00:26:44.875 308 12475.10 104.10 54621.03 88888.00 2015-11-04 00:26:45.000 308 12475.10 104.08 54621.03 88888.00 2015-11-04 00:26:45.125 308 12475.00 104.12 54621.03 88888.00 2015-11-04 00:26:45.250 308 12474.92 104.12 54621.05 88888.00 2015-11-04 00:26:45.375 308 12474.95 104.10 54621.03 88888.00 2015-11-04 00:26:45.500 308 12474.92 104.12 54621.05 88888.00 2015-11-04 00:26:45.625 308 12474.92 104.08 54621.05 88888.00 2015-11-04 00:26:45.750 308 12474.92 104.03 54621.03 88888.00 2015-11-04 00:26:45.875 308 12474.90 103.97 54621.03 88888.00 2015-11-04 00:26:46.000 308 12474.83 103.92 54621.03 88888.00 2015-11-04 00:26:46.125 308 12474.75 103.95 54621.07 88888.00 2015-11-04 00:26:46.250 308 12474.70 103.95 54621.07 88888.00 2015-11-04 00:26:46.375 308 12474.73 103.95 54621.07 88888.00 2015-11-04 00:26:46.500 308 12474.73 103.90 54621.05 88888.00 2015-11-04 00:26:46.625 308 12474.65 103.88 54621.07 88888.00 2015-11-04 00:26:46.750 308 12474.65 103.85 54621.07 88888.00 2015-11-04 00:26:46.875 308 12474.65 103.85 54621.07 88888.00 2015-11-04 00:26:47.000 308 12474.58 103.80 54621.07 88888.00 2015-11-04 00:26:47.125 308 12474.52 103.78 54621.10 88888.00 2015-11-04 00:26:47.250 308 12474.48 103.75 54621.10 88888.00 2015-11-04 00:26:47.375 308 12474.48 103.72 54621.10 88888.00 2015-11-04 00:26:47.500 308 12474.42 103.72 54621.05 88888.00 2015-11-04 00:26:47.625 308 12474.40 103.72 54621.07 88888.00 2015-11-04 00:26:47.750 308 12474.38 103.70 54621.10 88888.00 2015-11-04 00:26:47.875 308 12474.35 103.67 54621.10 88888.00 2015-11-04 00:26:48.000 308 12474.33 103.67 54621.10 88888.00 2015-11-04 00:26:48.125 308 12474.20 103.67 54621.07 88888.00 2015-11-04 00:26:48.250 308 12474.10 103.65 54621.10 88888.00 2015-11-04 00:26:48.375 308 12474.12 103.65 54621.10 88888.00 2015-11-04 00:26:48.500 308 12474.17 103.67 54621.10 88888.00 2015-11-04 00:26:48.625 308 12474.12 103.70 54621.12 88888.00 2015-11-04 00:26:48.750 308 12474.08 103.70 54621.10 88888.00 2015-11-04 00:26:48.875 308 12473.98 103.67 54621.10 88888.00 2015-11-04 00:26:49.000 308 12474.00 103.67 54621.10 88888.00 2015-11-04 00:26:49.125 308 12474.00 103.72 54621.07 88888.00 2015-11-04 00:26:49.250 308 12473.98 103.75 54621.12 88888.00 2015-11-04 00:26:49.375 308 12473.95 103.78 54621.10 88888.00 2015-11-04 00:26:49.500 308 12473.92 103.78 54621.10 88888.00 2015-11-04 00:26:49.625 308 12473.88 103.78 54621.10 88888.00 2015-11-04 00:26:49.750 308 12473.88 103.80 54621.10 88888.00 2015-11-04 00:26:49.875 308 12473.88 103.83 54621.12 88888.00 2015-11-04 00:26:50.000 308 12473.80 103.80 54621.10 88888.00 2015-11-04 00:26:50.125 308 12473.70 103.80 54621.10 88888.00 2015-11-04 00:26:50.250 308 12473.67 103.78 54621.12 88888.00 2015-11-04 00:26:50.375 308 12473.65 103.78 54621.10 88888.00 2015-11-04 00:26:50.500 308 12473.60 103.75 54621.10 88888.00 2015-11-04 00:26:50.625 308 12473.55 103.75 54621.12 88888.00 2015-11-04 00:26:50.750 308 12473.52 103.78 54621.12 88888.00 2015-11-04 00:26:50.875 308 12473.58 103.75 54621.12 88888.00 2015-11-04 00:26:51.000 308 12473.52 103.67 54621.07 88888.00 2015-11-04 00:26:51.125 308 12473.48 103.72 54621.10 88888.00 2015-11-04 00:26:51.250 308 12473.42 103.72 54621.10 88888.00 2015-11-04 00:26:51.375 308 12473.48 103.72 54621.10 88888.00 2015-11-04 00:26:51.500 308 12473.48 103.67 54621.05 88888.00 2015-11-04 00:26:51.625 308 12473.38 103.62 54621.03 88888.00 2015-11-04 00:26:51.750 308 12473.30 103.60 54621.03 88888.00 2015-11-04 00:26:51.875 308 12473.27 103.55 54621.03 88888.00 2015-11-04 00:26:52.000 308 12473.23 103.50 54621.03 88888.00 2015-11-04 00:26:52.125 308 12473.20 103.47 54621.05 88888.00 2015-11-04 00:26:52.250 308 12473.23 103.47 54621.07 88888.00 2015-11-04 00:26:52.375 308 12473.27 103.42 54621.05 88888.00 2015-11-04 00:26:52.500 308 12473.25 103.45 54621.05 88888.00 2015-11-04 00:26:52.625 308 12473.23 103.42 54621.05 88888.00 2015-11-04 00:26:52.750 308 12473.17 103.42 54621.05 88888.00 2015-11-04 00:26:52.875 308 12473.15 103.40 54621.05 88888.00 2015-11-04 00:26:53.000 308 12473.12 103.40 54621.03 88888.00 2015-11-04 00:26:53.125 308 12473.08 103.35 54621.05 88888.00 2015-11-04 00:26:53.250 308 12473.02 103.33 54621.03 88888.00 2015-11-04 00:26:53.375 308 12473.00 103.28 54621.03 88888.00 2015-11-04 00:26:53.500 308 12473.00 103.33 54621.03 88888.00 2015-11-04 00:26:53.625 308 12472.95 103.33 54621.03 88888.00 2015-11-04 00:26:53.750 308 12472.95 103.30 54621.03 88888.00 2015-11-04 00:26:53.875 308 12472.98 103.28 54621.00 88888.00 2015-11-04 00:26:54.000 308 12472.92 103.28 54621.00 88888.00 2015-11-04 00:26:54.125 308 12472.85 103.28 54621.00 88888.00 2015-11-04 00:26:54.250 308 12472.83 103.25 54620.97 88888.00 2015-11-04 00:26:54.375 308 12472.83 103.25 54620.97 88888.00 2015-11-04 00:26:54.500 308 12472.77 103.25 54620.97 88888.00 2015-11-04 00:26:54.625 308 12472.73 103.25 54620.97 88888.00 2015-11-04 00:26:54.750 308 12472.73 103.25 54620.95 88888.00 2015-11-04 00:26:54.875 308 12472.75 103.28 54620.93 88888.00 2015-11-04 00:26:55.000 308 12472.73 103.25 54620.93 88888.00 2015-11-04 00:26:55.125 308 12472.70 103.20 54620.90 88888.00 2015-11-04 00:26:55.250 308 12472.70 103.17 54620.90 88888.00 2015-11-04 00:26:55.375 308 12472.73 103.20 54620.90 88888.00 2015-11-04 00:26:55.500 308 12472.65 103.20 54620.93 88888.00 2015-11-04 00:26:55.625 308 12472.65 103.17 54620.93 88888.00 2015-11-04 00:26:55.750 308 12472.60 103.15 54620.90 88888.00 2015-11-04 00:26:55.875 308 12472.55 103.10 54620.88 88888.00 2015-11-04 00:26:56.000 308 12472.52 103.08 54620.88 88888.00 2015-11-04 00:26:56.125 308 12472.55 103.05 54620.90 88888.00 2015-11-04 00:26:56.250 308 12472.52 103.05 54620.88 88888.00 2015-11-04 00:26:56.375 308 12472.48 103.03 54620.85 88888.00 2015-11-04 00:26:56.500 308 12472.48 102.97 54620.85 88888.00 2015-11-04 00:26:56.625 308 12472.45 102.97 54620.85 88888.00 2015-11-04 00:26:56.750 308 12472.38 103.00 54620.82 88888.00 2015-11-04 00:26:56.875 308 12472.35 102.95 54620.82 88888.00 2015-11-04 00:26:57.000 308 12472.33 103.00 54620.80 88888.00 2015-11-04 00:26:57.125 308 12472.35 102.95 54620.80 88888.00 2015-11-04 00:26:57.250 308 12472.30 102.92 54620.80 88888.00 2015-11-04 00:26:57.375 308 12472.27 102.95 54620.78 88888.00 2015-11-04 00:26:57.500 308 12472.20 102.97 54620.80 88888.00 2015-11-04 00:26:57.625 308 12472.10 102.92 54620.82 88888.00 2015-11-04 00:26:57.750 308 12472.05 102.88 54620.78 88888.00 2015-11-04 00:26:57.875 308 12472.08 102.85 54620.72 88888.00 2015-11-04 00:26:58.000 308 12472.08 102.85 54620.70 88888.00 2015-11-04 00:26:58.125 308 12472.10 102.88 54620.72 88888.00 2015-11-04 00:26:58.250 308 12472.05 102.85 54620.72 88888.00 2015-11-04 00:26:58.375 308 12472.05 102.85 54620.72 88888.00 2015-11-04 00:26:58.500 308 12472.10 102.88 54620.70 88888.00 2015-11-04 00:26:58.625 308 12472.10 102.88 54620.68 88888.00 2015-11-04 00:26:58.750 308 12472.00 102.85 54620.68 88888.00 2015-11-04 00:26:58.875 308 12471.95 102.83 54620.65 88888.00 2015-11-04 00:26:59.000 308 12471.98 102.80 54620.65 88888.00 2015-11-04 00:26:59.125 308 12471.92 102.80 54620.62 88888.00 2015-11-04 00:26:59.250 308 12471.77 102.80 54620.62 88888.00 2015-11-04 00:26:59.375 308 12471.75 102.78 54620.60 88888.00 2015-11-04 00:26:59.500 308 12471.70 102.75 54620.60 88888.00 2015-11-04 00:26:59.625 308 12471.77 102.72 54620.60 88888.00 2015-11-04 00:26:59.750 308 12471.85 102.72 54620.57 88888.00 2015-11-04 00:26:59.875 308 12471.80 102.72 54620.60 88888.00 2015-11-04 00:27:00.000 308 12471.73 102.75 54620.60 88888.00 2015-11-04 00:27:00.125 308 12471.75 102.72 54620.57 88888.00 2015-11-04 00:27:00.250 308 12471.70 102.67 54620.57 88888.00 2015-11-04 00:27:00.375 308 12471.73 102.67 54620.50 88888.00 2015-11-04 00:27:00.500 308 12471.77 102.67 54620.50 88888.00 2015-11-04 00:27:00.625 308 12471.77 102.65 54620.47 88888.00 2015-11-04 00:27:00.750 308 12471.67 102.62 54620.45 88888.00 2015-11-04 00:27:00.875 308 12471.58 102.62 54620.40 88888.00 2015-11-04 00:27:01.000 308 12471.62 102.60 54620.40 88888.00 2015-11-04 00:27:01.125 308 12471.60 102.60 54620.40 88888.00 2015-11-04 00:27:01.250 308 12471.58 102.60 54620.43 88888.00 2015-11-04 00:27:01.375 308 12471.60 102.60 54620.43 88888.00 2015-11-04 00:27:01.500 308 12471.52 102.58 54620.43 88888.00 2015-11-04 00:27:01.625 308 12471.48 102.55 54620.40 88888.00 2015-11-04 00:27:01.750 308 12471.52 102.53 54620.40 88888.00 2015-11-04 00:27:01.875 308 12471.52 102.53 54620.40 88888.00 2015-11-04 00:27:02.000 308 12471.45 102.53 54620.35 88888.00 2015-11-04 00:27:02.125 308 12471.48 102.53 54620.30 88888.00 2015-11-04 00:27:02.250 308 12471.48 102.50 54620.28 88888.00 2015-11-04 00:27:02.375 308 12471.48 102.50 54620.30 88888.00 2015-11-04 00:27:02.500 308 12471.42 102.50 54620.25 88888.00 2015-11-04 00:27:02.625 308 12471.38 102.50 54620.25 88888.00 2015-11-04 00:27:02.750 308 12471.35 102.53 54620.22 88888.00 2015-11-04 00:27:02.875 308 12471.25 102.50 54620.22 88888.00 2015-11-04 00:27:03.000 308 12471.20 102.53 54620.18 88888.00 2015-11-04 00:27:03.125 308 12471.17 102.58 54620.18 88888.00 2015-11-04 00:27:03.250 308 12471.12 102.65 54620.15 88888.00 2015-11-04 00:27:03.375 308 12471.17 102.67 54620.12 88888.00 2015-11-04 00:27:03.500 308 12471.17 102.70 54620.12 88888.00 2015-11-04 00:27:03.625 308 12471.17 102.70 54620.10 88888.00 2015-11-04 00:27:03.750 308 12471.12 102.72 54620.12 88888.00 2015-11-04 00:27:03.875 308 12471.08 102.75 54620.10 88888.00 2015-11-04 00:27:04.000 308 12471.05 102.72 54620.05 88888.00 2015-11-04 00:27:04.125 308 12471.08 102.75 54620.07 88888.00 2015-11-04 00:27:04.250 308 12471.10 102.72 54620.05 88888.00 2015-11-04 00:27:04.375 308 12471.12 102.72 54620.03 88888.00 2015-11-04 00:27:04.500 308 12471.08 102.70 54620.03 88888.00 2015-11-04 00:27:04.625 308 12471.02 102.65 54620.00 88888.00 2015-11-04 00:27:04.750 308 12471.00 102.62 54620.00 88888.00 2015-11-04 00:27:04.875 308 12471.02 102.58 54619.97 88888.00 2015-11-04 00:27:05.000 308 12471.02 102.60 54619.95 88888.00 2015-11-04 00:27:05.125 308 12470.98 102.60 54619.93 88888.00 2015-11-04 00:27:05.250 308 12470.95 102.55 54619.93 88888.00 2015-11-04 00:27:05.375 308 12470.92 102.58 54619.90 88888.00 2015-11-04 00:27:05.500 308 12470.88 102.58 54619.90 88888.00 2015-11-04 00:27:05.625 308 12470.85 102.58 54619.90 88888.00 2015-11-04 00:27:05.750 308 12470.83 102.55 54619.88 88888.00 2015-11-04 00:27:05.875 308 12470.88 102.53 54619.85 88888.00 2015-11-04 00:27:06.000 308 12470.75 102.53 54619.85 88888.00 2015-11-04 00:27:06.125 308 12470.70 102.50 54619.85 88888.00 2015-11-04 00:27:06.250 308 12470.75 102.47 54619.82 88888.00 2015-11-04 00:27:06.375 308 12470.73 102.47 54619.75 88888.00 2015-11-04 00:27:06.500 308 12470.70 102.45 54619.72 88888.00 2015-11-04 00:27:06.625 308 12470.65 102.45 54619.68 88888.00 2015-11-04 00:27:06.750 308 12470.62 102.40 54619.65 88888.00 2015-11-04 00:27:06.875 308 12470.60 102.40 54619.65 88888.00 2015-11-04 00:27:07.000 308 12470.67 102.38 54619.60 88888.00 2015-11-04 00:27:07.125 308 12470.67 102.40 54619.60 88888.00 2015-11-04 00:27:07.250 308 12470.65 102.47 54619.60 88888.00 2015-11-04 00:27:07.375 308 12470.62 102.50 54619.60 88888.00 2015-11-04 00:27:07.500 308 12470.62 102.50 54619.57 88888.00 2015-11-04 00:27:07.625 308 12470.60 102.53 54619.57 88888.00 2015-11-04 00:27:07.750 308 12470.60 102.47 54619.55 88888.00 2015-11-04 00:27:07.875 308 12470.62 102.47 54619.53 88888.00 2015-11-04 00:27:08.000 308 12470.62 102.45 54619.47 88888.00 2015-11-04 00:27:08.125 308 12470.58 102.45 54619.47 88888.00 2015-11-04 00:27:08.250 308 12470.48 102.47 54619.45 88888.00 2015-11-04 00:27:08.375 308 12470.45 102.47 54619.43 88888.00 2015-11-04 00:27:08.500 308 12470.48 102.45 54619.40 88888.00 2015-11-04 00:27:08.625 308 12470.52 102.45 54619.38 88888.00 2015-11-04 00:27:08.750 308 12470.48 102.42 54619.38 88888.00 2015-11-04 00:27:08.875 308 12470.45 102.40 54619.35 88888.00 2015-11-04 00:27:09.000 308 12470.42 102.40 54619.30 88888.00 2015-11-04 00:27:09.125 308 12470.38 102.42 54619.30 88888.00 2015-11-04 00:27:09.250 308 12470.38 102.42 54619.28 88888.00 2015-11-04 00:27:09.375 308 12470.40 102.45 54619.25 88888.00 2015-11-04 00:27:09.500 308 12470.35 102.47 54619.22 88888.00 2015-11-04 00:27:09.625 308 12470.30 102.47 54619.22 88888.00 2015-11-04 00:27:09.750 308 12470.33 102.47 54619.20 88888.00 2015-11-04 00:27:09.875 308 12470.33 102.47 54619.20 88888.00 2015-11-04 00:27:10.000 308 12470.33 102.47 54619.15 88888.00 2015-11-04 00:27:10.125 308 12470.30 102.47 54619.12 88888.00 2015-11-04 00:27:10.250 308 12470.17 102.50 54619.10 88888.00 2015-11-04 00:27:10.375 308 12470.23 102.53 54619.07 88888.00 2015-11-04 00:27:10.500 308 12470.23 102.53 54619.05 88888.00 2015-11-04 00:27:10.625 308 12470.30 102.50 54619.03 88888.00 2015-11-04 00:27:10.750 308 12470.27 102.47 54619.03 88888.00 2015-11-04 00:27:10.875 308 12470.12 102.47 54618.97 88888.00 2015-11-04 00:27:11.000 308 12470.15 102.50 54618.93 88888.00 2015-11-04 00:27:11.125 308 12470.20 102.53 54618.93 88888.00 2015-11-04 00:27:11.250 308 12470.17 102.50 54618.90 88888.00 2015-11-04 00:27:11.375 308 12470.15 102.53 54618.88 88888.00 2015-11-04 00:27:11.500 308 12470.10 102.55 54618.85 88888.00 2015-11-04 00:27:11.625 308 12470.02 102.50 54618.88 88888.00 2015-11-04 00:27:11.750 308 12470.02 102.50 54618.85 88888.00 2015-11-04 00:27:11.875 308 12470.08 102.53 54618.82 88888.00 2015-11-04 00:27:12.000 308 12470.02 102.55 54618.75 88888.00 2015-11-04 00:27:12.125 308 12470.00 102.58 54618.72 88888.00 2015-11-04 00:27:12.250 308 12469.98 102.58 54618.72 88888.00 2015-11-04 00:27:12.375 308 12470.02 102.60 54618.72 88888.00 2015-11-04 00:27:12.500 308 12470.02 102.62 54618.68 88888.00 2015-11-04 00:27:12.625 308 12469.95 102.62 54618.65 88888.00 2015-11-04 00:27:12.750 308 12469.90 102.65 54618.62 88888.00 2015-11-04 00:27:12.875 308 12469.88 102.65 54618.60 88888.00 2015-11-04 00:27:13.000 308 12469.95 102.65 54618.57 88888.00 2015-11-04 00:27:13.125 308 12469.95 102.60 54618.53 88888.00 2015-11-04 00:27:13.250 308 12469.92 102.60 54618.53 88888.00 2015-11-04 00:27:13.375 308 12469.98 102.60 54618.53 88888.00 2015-11-04 00:27:13.500 308 12469.98 102.60 54618.50 88888.00 2015-11-04 00:27:13.625 308 12469.98 102.58 54618.47 88888.00 2015-11-04 00:27:13.750 308 12469.85 102.55 54618.45 88888.00 2015-11-04 00:27:13.875 308 12469.88 102.53 54618.43 88888.00 2015-11-04 00:27:14.000 308 12469.88 102.58 54618.40 88888.00 2015-11-04 00:27:14.125 308 12469.90 102.65 54618.38 88888.00 2015-11-04 00:27:14.250 308 12469.88 102.70 54618.38 88888.00 2015-11-04 00:27:14.375 308 12469.90 102.70 54618.35 88888.00 2015-11-04 00:27:14.500 308 12469.88 102.67 54618.32 88888.00 2015-11-04 00:27:14.625 308 12469.83 102.65 54618.32 88888.00 2015-11-04 00:27:14.750 308 12469.77 102.60 54618.25 88888.00 2015-11-04 00:27:14.875 308 12469.80 102.65 54618.22 88888.00 2015-11-04 00:27:15.000 308 12469.85 102.70 54618.20 88888.00 2015-11-04 00:27:15.125 308 12469.90 102.67 54618.22 88888.00 2015-11-04 00:27:15.250 308 12469.90 102.65 54618.20 88888.00 2015-11-04 00:27:15.375 308 12469.88 102.65 54618.15 88888.00 2015-11-04 00:27:15.500 308 12469.85 102.70 54618.10 88888.00 2015-11-04 00:27:15.625 308 12469.77 102.78 54618.10 88888.00 2015-11-04 00:27:15.750 308 12469.73 102.85 54618.07 88888.00 2015-11-04 00:27:15.875 308 12469.75 102.88 54618.05 88888.00 2015-11-04 00:27:16.000 308 12469.77 102.90 54618.03 88888.00 2015-11-04 00:27:16.125 308 12469.83 102.90 54618.03 88888.00 2015-11-04 00:27:16.250 308 12469.85 102.90 54617.97 88888.00 2015-11-04 00:27:16.375 308 12469.85 102.95 54617.95 88888.00 2015-11-04 00:27:16.500 308 12469.85 102.97 54617.95 88888.00 2015-11-04 00:27:16.625 308 12469.77 103.00 54617.93 88888.00 2015-11-04 00:27:16.750 308 12469.77 103.00 54617.88 88888.00 2015-11-04 00:27:16.875 308 12469.73 102.95 54617.82 88888.00 2015-11-04 00:27:17.000 308 12469.70 102.95 54617.80 88888.00 2015-11-04 00:27:17.125 308 12469.65 102.95 54617.80 88888.00 2015-11-04 00:27:17.250 308 12469.67 102.90 54617.80 88888.00 2015-11-04 00:27:17.375 308 12469.70 102.97 54617.78 88888.00 2015-11-04 00:27:17.500 308 12469.73 103.00 54617.78 88888.00 2015-11-04 00:27:17.625 308 12469.70 103.00 54617.72 88888.00 2015-11-04 00:27:17.750 308 12469.67 102.97 54617.70 88888.00 2015-11-04 00:27:17.875 308 12469.70 103.00 54617.65 88888.00 2015-11-04 00:27:18.000 308 12469.73 103.00 54617.62 88888.00 2015-11-04 00:27:18.125 308 12469.67 103.00 54617.62 88888.00 2015-11-04 00:27:18.250 308 12469.67 103.03 54617.62 88888.00 2015-11-04 00:27:18.375 308 12469.70 103.10 54617.60 88888.00 2015-11-04 00:27:18.500 308 12469.70 103.15 54617.57 88888.00 2015-11-04 00:27:18.625 308 12469.67 103.17 54617.55 88888.00 2015-11-04 00:27:18.750 308 12469.67 103.20 54617.53 88888.00 2015-11-04 00:27:18.875 308 12469.62 103.20 54617.50 88888.00 2015-11-04 00:27:19.000 308 12469.65 103.17 54617.45 88888.00 2015-11-04 00:27:19.125 308 12469.70 103.20 54617.43 88888.00 2015-11-04 00:27:19.250 308 12469.75 103.22 54617.40 88888.00 2015-11-04 00:27:19.375 308 12469.77 103.25 54617.40 88888.00 2015-11-04 00:27:19.500 308 12469.73 103.30 54617.38 88888.00 2015-11-04 00:27:19.625 308 12469.65 103.33 54617.35 88888.00 2015-11-04 00:27:19.750 308 12469.67 103.30 54617.32 88888.00 2015-11-04 00:27:19.875 308 12469.70 103.33 54617.28 88888.00 2015-11-04 00:27:20.000 308 12469.65 103.28 54617.20 88888.00 2015-11-04 00:27:20.125 308 12469.60 103.30 54617.20 88888.00 2015-11-04 00:27:20.250 308 12469.55 103.35 54617.15 88888.00 2015-11-04 00:27:20.375 308 12469.60 103.38 54617.12 88888.00 2015-11-04 00:27:20.500 308 12469.62 103.42 54617.12 88888.00 2015-11-04 00:27:20.625 308 12469.60 103.47 54617.12 88888.00 2015-11-04 00:27:20.750 308 12469.55 103.50 54617.12 88888.00 2015-11-04 00:27:20.875 308 12469.52 103.47 54617.10 88888.00 2015-11-04 00:27:21.000 308 12469.52 103.47 54617.05 88888.00 2015-11-04 00:27:21.125 308 12469.55 103.50 54617.05 88888.00 2015-11-04 00:27:21.250 308 12469.55 103.50 54617.00 88888.00 2015-11-04 00:27:21.375 308 12469.58 103.50 54616.97 88888.00 2015-11-04 00:27:21.500 308 12469.52 103.53 54616.95 88888.00 2015-11-04 00:27:21.625 308 12469.50 103.53 54616.93 88888.00 2015-11-04 00:27:21.750 308 12469.42 103.50 54616.90 88888.00 2015-11-04 00:27:21.875 308 12469.42 103.50 54616.85 88888.00 2015-11-04 00:27:22.000 308 12469.52 103.53 54616.82 88888.00 2015-11-04 00:27:22.125 308 12469.52 103.53 54616.80 88888.00 2015-11-04 00:27:22.250 308 12469.52 103.55 54616.78 88888.00 2015-11-04 00:27:22.375 308 12469.55 103.60 54616.78 88888.00 2015-11-04 00:27:22.500 308 12469.50 103.62 54616.78 88888.00 2015-11-04 00:27:22.625 308 12469.48 103.65 54616.78 88888.00 2015-11-04 00:27:22.750 308 12469.52 103.65 54616.75 88888.00 2015-11-04 00:27:22.875 308 12469.50 103.67 54616.72 88888.00 2015-11-04 00:27:23.000 308 12469.48 103.67 54616.70 88888.00 2015-11-04 00:27:23.125 308 12469.50 103.70 54616.70 88888.00 2015-11-04 00:27:23.250 308 12469.45 103.72 54616.65 88888.00 2015-11-04 00:27:23.375 308 12469.33 103.75 54616.60 88888.00 2015-11-04 00:27:23.500 308 12469.35 103.78 54616.60 88888.00 2015-11-04 00:27:23.625 308 12469.35 103.80 54616.62 88888.00 2015-11-04 00:27:23.750 308 12469.38 103.80 54616.57 88888.00 2015-11-04 00:27:23.875 308 12469.42 103.78 54616.53 88888.00 2015-11-04 00:27:24.000 308 12469.38 103.80 54616.50 88888.00 2015-11-04 00:27:24.125 308 12469.27 103.80 54616.47 88888.00 2015-11-04 00:27:24.250 308 12469.17 103.83 54616.50 88888.00 2015-11-04 00:27:24.375 308 12469.20 103.85 54616.47 88888.00 2015-11-04 00:27:24.500 308 12469.20 103.88 54616.40 88888.00 2015-11-04 00:27:24.625 308 12469.23 103.90 54616.40 88888.00 2015-11-04 00:27:24.750 308 12469.27 103.92 54616.38 88888.00 2015-11-04 00:27:24.875 308 12469.30 103.95 54616.35 88888.00 2015-11-04 00:27:25.000 308 12469.30 103.97 54616.32 88888.00 2015-11-04 00:27:25.125 308 12469.25 104.00 54616.32 88888.00 2015-11-04 00:27:25.250 308 12469.20 104.05 54616.28 88888.00 2015-11-04 00:27:25.375 308 12469.17 104.08 54616.25 88888.00 2015-11-04 00:27:25.500 308 12469.20 104.08 54616.22 88888.00 2015-11-04 00:27:25.625 308 12469.20 104.08 54616.20 88888.00 2015-11-04 00:27:25.750 308 12469.20 104.12 54616.18 88888.00 2015-11-04 00:27:25.875 308 12469.20 104.15 54616.15 88888.00 2015-11-04 00:27:26.000 308 12469.15 104.17 54616.15 88888.00 2015-11-04 00:27:26.125 308 12469.20 104.20 54616.12 88888.00 2015-11-04 00:27:26.250 308 12469.12 104.22 54616.07 88888.00 2015-11-04 00:27:26.375 308 12469.12 104.22 54616.05 88888.00 2015-11-04 00:27:26.500 308 12469.10 104.25 54616.05 88888.00 2015-11-04 00:27:26.625 308 12469.12 104.33 54616.05 88888.00 2015-11-04 00:27:26.750 308 12469.12 104.35 54616.03 88888.00 2015-11-04 00:27:26.875 308 12469.12 104.33 54616.00 88888.00 2015-11-04 00:27:27.000 308 12469.15 104.30 54615.95 88888.00 2015-11-04 00:27:27.125 308 12469.12 104.35 54615.95 88888.00 2015-11-04 00:27:27.250 308 12469.10 104.40 54615.90 88888.00 2015-11-04 00:27:27.375 308 12469.12 104.42 54615.88 88888.00 2015-11-04 00:27:27.500 308 12469.17 104.42 54615.88 88888.00 2015-11-04 00:27:27.625 308 12469.12 104.42 54615.80 88888.00 2015-11-04 00:27:27.750 308 12469.08 104.47 54615.80 88888.00 2015-11-04 00:27:27.875 308 12469.02 104.50 54615.80 88888.00 2015-11-04 00:27:28.000 308 12469.05 104.55 54615.75 88888.00 2015-11-04 00:27:28.125 308 12469.08 104.60 54615.72 88888.00 2015-11-04 00:27:28.250 308 12469.05 104.58 54615.72 88888.00 2015-11-04 00:27:28.375 308 12468.98 104.65 54615.70 88888.00 2015-11-04 00:27:28.500 308 12468.98 104.78 54615.65 88888.00 2015-11-04 00:27:28.625 308 12468.98 104.80 54615.62 88888.00 2015-11-04 00:27:28.750 308 12469.05 104.80 54615.62 88888.00 2015-11-04 00:27:28.875 308 12469.08 104.83 54615.57 88888.00 2015-11-04 00:27:29.000 308 12469.10 104.90 54615.57 88888.00 2015-11-04 00:27:29.125 308 12469.05 104.97 54615.57 88888.00 2015-11-04 00:27:29.250 308 12469.05 105.03 54615.53 88888.00 2015-11-04 00:27:29.375 308 12469.05 105.03 54615.50 88888.00 2015-11-04 00:27:29.500 308 12469.00 105.05 54615.50 88888.00 2015-11-04 00:27:29.625 308 12469.00 105.12 54615.47 88888.00 2015-11-04 00:27:29.750 308 12469.02 105.17 54615.45 88888.00 2015-11-04 00:27:29.875 308 12469.10 105.17 54615.40 88888.00 2015-11-04 00:27:30.000 308 12469.08 105.22 54615.40 88888.00 2015-11-04 00:27:30.125 308 12469.08 105.25 54615.35 88888.00 2015-11-04 00:27:30.250 308 12469.00 105.30 54615.35 88888.00 2015-11-04 00:27:30.375 308 12468.95 105.30 54615.32 88888.00 2015-11-04 00:27:30.500 308 12468.95 105.33 54615.35 88888.00 2015-11-04 00:27:30.625 308 12468.90 105.30 54615.30 88888.00 2015-11-04 00:27:30.750 308 12468.95 105.30 54615.28 88888.00 2015-11-04 00:27:30.875 308 12468.98 105.33 54615.25 88888.00 2015-11-04 00:27:31.000 308 12468.90 105.35 54615.25 88888.00 2015-11-04 00:27:31.125 308 12468.90 105.35 54615.22 88888.00 2015-11-04 00:27:31.250 308 12468.88 105.38 54615.20 88888.00 2015-11-04 00:27:31.375 308 12468.88 105.38 54615.15 88888.00 2015-11-04 00:27:31.500 308 12468.92 105.40 54615.12 88888.00 2015-11-04 00:27:31.625 308 12468.95 105.42 54615.10 88888.00 2015-11-04 00:27:31.750 308 12469.02 105.47 54615.10 88888.00 2015-11-04 00:27:31.875 308 12468.95 105.47 54615.10 88888.00 2015-11-04 00:27:32.000 308 12468.92 105.50 54615.05 88888.00 2015-11-04 00:27:32.125 308 12468.88 105.53 54615.05 88888.00 2015-11-04 00:27:32.250 308 12468.90 105.55 54615.03 88888.00 2015-11-04 00:27:32.375 308 12469.00 105.55 54615.03 88888.00 2015-11-04 00:27:32.500 308 12468.95 105.55 54615.03 88888.00 2015-11-04 00:27:32.625 308 12468.88 105.55 54614.97 88888.00 2015-11-04 00:27:32.750 308 12468.85 105.60 54614.90 88888.00 2015-11-04 00:27:32.875 308 12468.90 105.62 54614.88 88888.00 2015-11-04 00:27:33.000 308 12468.90 105.65 54614.88 88888.00 2015-11-04 00:27:33.125 308 12468.92 105.70 54614.88 88888.00 2015-11-04 00:27:33.250 308 12468.95 105.72 54614.82 88888.00 2015-11-04 00:27:33.375 308 12468.92 105.75 54614.82 88888.00 2015-11-04 00:27:33.500 308 12468.88 105.75 54614.80 88888.00 2015-11-04 00:27:33.625 308 12468.85 105.78 54614.78 88888.00 2015-11-04 00:27:33.750 308 12468.90 105.78 54614.78 88888.00 2015-11-04 00:27:33.875 308 12468.92 105.78 54614.72 88888.00 2015-11-04 00:27:34.000 308 12468.95 105.78 54614.72 88888.00 2015-11-04 00:27:34.125 308 12468.95 105.83 54614.70 88888.00 2015-11-04 00:27:34.250 308 12468.98 105.80 54614.65 88888.00 2015-11-04 00:27:34.375 308 12468.98 105.83 54614.65 88888.00 2015-11-04 00:27:34.500 308 12469.00 105.90 54614.60 88888.00 2015-11-04 00:27:34.625 308 12469.08 105.92 54614.60 88888.00 2015-11-04 00:27:34.750 308 12469.12 105.95 54614.55 88888.00 2015-11-04 00:27:34.875 308 12469.10 106.00 54614.53 88888.00 2015-11-04 00:27:35.000 308 12469.12 106.03 54614.50 88888.00 2015-11-04 00:27:35.125 308 12469.10 106.05 54614.47 88888.00 2015-11-04 00:27:35.250 308 12469.05 106.05 54614.45 88888.00 2015-11-04 00:27:35.375 308 12469.08 106.05 54614.43 88888.00 2015-11-04 00:27:35.500 308 12469.12 106.08 54614.40 88888.00 2015-11-04 00:27:35.625 308 12469.15 106.12 54614.40 88888.00 2015-11-04 00:27:35.750 308 12469.15 106.17 54614.38 88888.00 2015-11-04 00:27:35.875 308 12469.17 106.20 54614.35 88888.00 2015-11-04 00:27:36.000 308 12469.15 106.22 54614.32 88888.00 2015-11-04 00:27:36.125 308 12469.20 106.25 54614.32 88888.00 2015-11-04 00:27:36.250 308 12469.20 106.30 54614.30 88888.00 2015-11-04 00:27:36.375 308 12469.20 106.33 54614.30 88888.00 2015-11-04 00:27:36.500 308 12469.23 106.35 54614.28 88888.00 2015-11-04 00:27:36.625 308 12469.20 106.38 54614.25 88888.00 2015-11-04 00:27:36.750 308 12469.23 106.40 54614.22 88888.00 2015-11-04 00:27:36.875 308 12469.23 106.42 54614.20 88888.00 2015-11-04 00:27:37.000 308 12469.20 106.45 54614.18 88888.00 2015-11-04 00:27:37.125 308 12469.23 106.47 54614.15 88888.00 2015-11-04 00:27:37.250 308 12469.23 106.47 54614.12 88888.00 2015-11-04 00:27:37.375 308 12469.25 106.47 54614.12 88888.00 2015-11-04 00:27:37.500 308 12469.25 106.47 54614.10 88888.00 2015-11-04 00:27:37.625 308 12469.27 106.50 54614.05 88888.00 2015-11-04 00:27:37.750 308 12469.27 106.55 54614.03 88888.00 2015-11-04 00:27:37.875 308 12469.25 106.58 54613.95 88888.00 2015-11-04 00:27:38.000 308 12469.27 106.62 54614.00 88888.00 2015-11-04 00:27:38.125 308 12469.38 106.67 54614.00 88888.00 2015-11-04 00:27:38.250 308 12469.38 106.70 54613.95 88888.00 2015-11-04 00:27:38.375 308 12469.40 106.72 54613.93 88888.00 2015-11-04 00:27:38.500 308 12469.40 106.78 54613.90 88888.00 2015-11-04 00:27:38.625 308 12469.40 106.75 54613.90 88888.00 2015-11-04 00:27:38.750 308 12469.42 106.78 54613.85 88888.00 2015-11-04 00:27:38.875 308 12469.48 106.78 54613.85 88888.00 2015-11-04 00:27:39.000 308 12469.55 106.83 54613.82 88888.00 2015-11-04 00:27:39.125 308 12469.58 106.83 54613.82 88888.00 2015-11-04 00:27:39.250 308 12469.52 106.88 54613.78 88888.00 2015-11-04 00:27:39.375 308 12469.52 106.90 54613.75 88888.00 2015-11-04 00:27:39.500 308 12469.50 106.95 54613.72 88888.00 2015-11-04 00:27:39.625 308 12469.52 107.00 54613.72 88888.00 2015-11-04 00:27:39.750 308 12469.52 107.03 54613.70 88888.00 2015-11-04 00:27:39.875 308 12469.50 107.05 54613.68 88888.00 2015-11-04 00:27:40.000 308 12469.55 107.05 54613.65 88888.00 2015-11-04 00:27:40.125 308 12469.60 107.08 54613.65 88888.00 2015-11-04 00:27:40.250 308 12469.62 107.08 54613.62 88888.00 2015-11-04 00:27:40.375 308 12469.65 107.08 54613.57 88888.00 2015-11-04 00:27:40.500 308 12469.65 107.10 54613.57 88888.00 2015-11-04 00:27:40.625 308 12469.62 107.10 54613.57 88888.00 2015-11-04 00:27:40.750 308 12469.65 107.12 54613.55 88888.00 2015-11-04 00:27:40.875 308 12469.70 107.12 54613.53 88888.00 2015-11-04 00:27:41.000 308 12469.73 107.12 54613.50 88888.00 2015-11-04 00:27:41.125 308 12469.83 107.15 54613.50 88888.00 2015-11-04 00:27:41.250 308 12469.80 107.17 54613.45 88888.00 2015-11-04 00:27:41.375 308 12469.83 107.22 54613.40 88888.00 2015-11-04 00:27:41.500 308 12469.83 107.28 54613.43 88888.00 2015-11-04 00:27:41.625 308 12469.80 107.28 54613.40 88888.00 2015-11-04 00:27:41.750 308 12469.83 107.28 54613.38 88888.00 2015-11-04 00:27:41.875 308 12469.85 107.28 54613.35 88888.00 2015-11-04 00:27:42.000 308 12469.85 107.25 54613.30 88888.00 2015-11-04 00:27:42.125 308 12469.90 107.30 54613.30 88888.00 2015-11-04 00:27:42.250 308 12469.92 107.33 54613.28 88888.00 2015-11-04 00:27:42.375 308 12469.98 107.38 54613.28 88888.00 2015-11-04 00:27:42.500 308 12469.98 107.38 54613.22 88888.00 2015-11-04 00:27:42.625 308 12470.02 107.38 54613.20 88888.00 2015-11-04 00:27:42.750 308 12470.05 107.35 54613.20 88888.00 2015-11-04 00:27:42.875 308 12470.08 107.38 54613.18 88888.00 2015-11-04 00:27:43.000 308 12470.10 107.38 54613.12 88888.00 2015-11-04 00:27:43.125 308 12470.08 107.40 54613.12 88888.00 2015-11-04 00:27:43.250 308 12470.12 107.40 54613.10 88888.00 2015-11-04 00:27:43.375 308 12470.20 107.40 54613.10 88888.00 2015-11-04 00:27:43.500 308 12470.20 107.42 54613.05 88888.00 2015-11-04 00:27:43.625 308 12470.20 107.42 54613.05 88888.00 2015-11-04 00:27:43.750 308 12470.17 107.47 54613.03 88888.00 2015-11-04 00:27:43.875 308 12470.15 107.50 54613.00 88888.00 2015-11-04 00:27:44.000 308 12470.17 107.50 54612.97 88888.00 2015-11-04 00:27:44.125 308 12470.20 107.50 54612.95 88888.00 2015-11-04 00:27:44.250 308 12470.25 107.53 54612.95 88888.00 2015-11-04 00:27:44.375 308 12470.27 107.55 54612.95 88888.00 2015-11-04 00:27:44.500 308 12470.35 107.58 54612.93 88888.00 2015-11-04 00:27:44.625 308 12470.38 107.60 54612.90 88888.00 2015-11-04 00:27:44.750 308 12470.35 107.60 54612.93 88888.00 2015-11-04 00:27:44.875 308 12470.33 107.62 54612.88 88888.00 2015-11-04 00:27:45.000 308 12470.33 107.65 54612.80 88888.00 2015-11-04 00:27:45.125 308 12470.35 107.67 54612.82 88888.00 2015-11-04 00:27:45.250 308 12470.38 107.67 54612.80 88888.00 2015-11-04 00:27:45.375 308 12470.48 107.70 54612.78 88888.00 2015-11-04 00:27:45.500 308 12470.48 107.72 54612.75 88888.00 2015-11-04 00:27:45.625 308 12470.48 107.78 54612.75 88888.00 2015-11-04 00:27:45.750 308 12470.50 107.80 54612.70 88888.00 2015-11-04 00:27:45.875 308 12470.52 107.80 54612.70 88888.00 2015-11-04 00:27:46.000 308 12470.52 107.85 54612.70 88888.00 2015-11-04 00:27:46.125 308 12470.52 107.85 54612.70 88888.00 2015-11-04 00:27:46.250 308 12470.50 107.83 54612.65 88888.00 2015-11-04 00:27:46.375 308 12470.58 107.85 54612.62 88888.00 2015-11-04 00:27:46.500 308 12470.60 107.88 54612.62 88888.00 2015-11-04 00:27:46.625 308 12470.60 107.92 54612.60 88888.00 2015-11-04 00:27:46.750 308 12470.60 107.92 54612.60 88888.00 2015-11-04 00:27:46.875 308 12470.65 107.95 54612.60 88888.00 2015-11-04 00:27:47.000 308 12470.70 107.95 54612.57 88888.00 2015-11-04 00:27:47.125 308 12470.75 108.00 54612.55 88888.00 2015-11-04 00:27:47.250 308 12470.77 108.05 54612.57 88888.00 2015-11-04 00:27:47.375 308 12470.77 108.05 54612.55 88888.00 2015-11-04 00:27:47.500 308 12470.83 108.08 54612.53 88888.00 2015-11-04 00:27:47.625 308 12470.85 108.10 54612.47 88888.00 2015-11-04 00:27:47.750 308 12470.83 108.15 54612.47 88888.00 2015-11-04 00:27:47.875 308 12470.83 108.17 54612.47 88888.00 2015-11-04 00:27:48.000 308 12470.80 108.17 54612.47 88888.00 2015-11-04 00:27:48.125 308 12470.83 108.25 54612.47 88888.00 2015-11-04 00:27:48.250 308 12470.88 108.30 54612.45 88888.00 2015-11-04 00:27:48.375 308 12470.98 108.28 54612.40 88888.00 2015-11-04 00:27:48.500 308 12470.95 108.33 54612.40 88888.00 2015-11-04 00:27:48.625 308 12470.88 108.33 54612.38 88888.00 2015-11-04 00:27:48.750 308 12470.95 108.35 54612.38 88888.00 2015-11-04 00:27:48.875 308 12470.98 108.35 54612.38 88888.00 2015-11-04 00:27:49.000 308 12471.05 108.33 54612.32 88888.00 2015-11-04 00:27:49.125 308 12471.05 108.33 54612.32 88888.00 2015-11-04 00:27:49.250 308 12471.02 108.35 54612.28 88888.00 2015-11-04 00:27:49.375 308 12471.10 108.40 54612.30 88888.00 2015-11-04 00:27:49.500 308 12471.15 108.40 54612.30 88888.00 2015-11-04 00:27:49.625 308 12471.12 108.42 54612.25 88888.00 2015-11-04 00:27:49.750 308 12471.17 108.42 54612.25 88888.00 2015-11-04 00:27:49.875 308 12471.17 108.42 54612.22 88888.00 2015-11-04 00:27:50.000 308 12471.17 108.45 54612.20 88888.00 2015-11-04 00:27:50.125 308 12471.17 108.47 54612.20 88888.00 2015-11-04 00:27:50.250 308 12471.23 108.58 54612.18 88888.00 2015-11-04 00:27:50.375 308 12471.27 108.55 54612.15 88888.00 2015-11-04 00:27:50.500 308 12471.35 108.55 54612.15 88888.00 2015-11-04 00:27:50.625 308 12471.38 108.58 54612.12 88888.00 2015-11-04 00:27:50.750 308 12471.35 108.60 54612.10 88888.00 2015-11-04 00:27:50.875 308 12471.35 108.62 54612.10 88888.00 2015-11-04 00:27:51.000 308 12471.40 108.65 54612.07 88888.00 2015-11-04 00:27:51.125 308 12471.40 108.65 54612.10 88888.00 2015-11-04 00:27:51.250 308 12471.33 108.70 54612.10 88888.00 2015-11-04 00:27:51.375 308 12471.38 108.75 54612.05 88888.00 2015-11-04 00:27:51.500 308 12471.40 108.78 54612.05 88888.00 2015-11-04 00:27:51.625 308 12471.45 108.85 54612.03 88888.00 2015-11-04 00:27:51.750 308 12471.45 108.90 54612.03 88888.00 2015-11-04 00:27:51.875 308 12471.45 108.92 54612.03 88888.00 2015-11-04 00:27:52.000 308 12471.50 108.92 54611.97 88888.00 2015-11-04 00:27:52.125 308 12471.58 108.95 54611.97 88888.00 2015-11-04 00:27:52.250 308 12471.62 108.92 54612.00 88888.00 2015-11-04 00:27:52.375 308 12471.60 108.90 54611.95 88888.00 2015-11-04 00:27:52.500 308 12471.62 108.90 54611.95 88888.00 2015-11-04 00:27:52.625 308 12471.70 108.95 54611.95 88888.00 2015-11-04 00:27:52.750 308 12471.73 109.03 54611.93 88888.00 2015-11-04 00:27:52.875 308 12471.62 109.10 54611.93 88888.00 2015-11-04 00:27:53.000 308 12471.62 109.15 54611.93 88888.00 2015-11-04 00:27:53.125 308 12471.70 109.17 54611.93 88888.00 2015-11-04 00:27:53.250 308 12471.73 109.22 54611.93 88888.00 2015-11-04 00:27:53.375 308 12471.77 109.22 54611.90 88888.00 2015-11-04 00:27:53.500 308 12471.75 109.28 54611.88 88888.00 2015-11-04 00:27:53.625 308 12471.75 109.30 54611.85 88888.00 2015-11-04 00:27:53.750 308 12471.83 109.30 54611.85 88888.00 2015-11-04 00:27:53.875 308 12471.88 109.33 54611.82 88888.00 2015-11-04 00:27:54.000 308 12471.92 109.30 54611.80 88888.00 2015-11-04 00:27:54.125 308 12471.92 109.30 54611.80 88888.00 2015-11-04 00:27:54.250 308 12471.90 109.25 54611.82 88888.00 2015-11-04 00:27:54.375 308 12471.95 109.25 54611.82 88888.00 2015-11-04 00:27:54.500 308 12471.98 109.25 54611.80 88888.00 2015-11-04 00:27:54.625 308 12472.00 109.22 54611.75 88888.00 2015-11-04 00:27:54.750 308 12472.05 109.22 54611.72 88888.00 2015-11-04 00:27:54.875 308 12472.05 109.25 54611.72 88888.00 2015-11-04 00:27:55.000 308 12472.17 109.28 54611.75 88888.00 2015-11-04 00:27:55.125 308 12472.23 109.30 54611.75 88888.00 2015-11-04 00:27:55.250 308 12472.15 109.28 54611.70 88888.00 2015-11-04 00:27:55.375 308 12472.20 109.28 54611.68 88888.00 2015-11-04 00:27:55.500 308 12472.23 109.28 54611.68 88888.00 2015-11-04 00:27:55.625 308 12472.20 109.30 54611.65 88888.00 2015-11-04 00:27:55.750 308 12472.23 109.35 54611.65 88888.00 2015-11-04 00:27:55.875 308 12472.25 109.38 54611.62 88888.00 2015-11-04 00:27:56.000 308 12472.25 109.40 54611.62 88888.00 2015-11-04 00:27:56.125 308 12472.30 109.45 54611.62 88888.00 2015-11-04 00:27:56.250 308 12472.27 109.45 54611.62 88888.00 2015-11-04 00:27:56.375 308 12472.30 109.45 54611.60 88888.00 2015-11-04 00:27:56.500 308 12472.30 109.47 54611.60 88888.00 2015-11-04 00:27:56.625 308 12472.35 109.53 54611.60 88888.00 2015-11-04 00:27:56.750 308 12472.35 109.55 54611.57 88888.00 2015-11-04 00:27:56.875 308 12472.35 109.58 54611.57 88888.00 2015-11-04 00:27:57.000 308 12472.38 109.62 54611.55 88888.00 2015-11-04 00:27:57.125 308 12472.42 109.65 54611.57 88888.00 2015-11-04 00:27:57.250 308 12472.48 109.65 54611.55 88888.00 2015-11-04 00:27:57.375 308 12472.52 109.65 54611.55 88888.00 2015-11-04 00:27:57.500 308 12472.45 109.65 54611.53 88888.00 2015-11-04 00:27:57.625 308 12472.45 109.67 54611.55 88888.00 2015-11-04 00:27:57.750 308 12472.45 109.70 54611.50 88888.00 2015-11-04 00:27:57.875 308 12472.48 109.72 54611.50 88888.00 2015-11-04 00:27:58.000 308 12472.52 109.75 54611.50 88888.00 2015-11-04 00:27:58.125 308 12472.55 109.75 54611.50 88888.00 2015-11-04 00:27:58.250 308 12472.55 109.75 54611.50 88888.00 2015-11-04 00:27:58.375 308 12472.55 109.78 54611.50 88888.00 2015-11-04 00:27:58.500 308 12472.52 109.80 54611.50 88888.00 2015-11-04 00:27:58.625 308 12472.55 109.80 54611.45 88888.00 2015-11-04 00:27:58.750 308 12472.60 109.78 54611.45 88888.00 2015-11-04 00:27:58.875 308 12472.60 109.75 54611.43 88888.00 2015-11-04 00:27:59.000 308 12472.67 109.72 54611.43 88888.00 2015-11-04 00:27:59.125 308 12472.73 109.70 54611.45 88888.00 2015-11-04 00:27:59.250 308 12472.73 109.70 54611.43 88888.00 2015-11-04 00:27:59.375 308 12472.75 109.72 54611.43 88888.00 2015-11-04 00:27:59.500 308 12472.73 109.75 54611.43 88888.00 2015-11-04 00:27:59.625 308 12472.75 109.80 54611.45 88888.00 2015-11-04 00:27:59.750 308 12472.77 109.75 54611.43 88888.00 2015-11-04 00:27:59.875 308 12472.75 109.67 54611.38 88888.00 2015-11-04 00:28:00.000 308 12472.73 109.62 54611.35 88888.00 2015-11-04 00:28:00.125 308 12472.77 109.62 54611.38 88888.00 2015-11-04 00:28:00.250 308 12472.77 109.62 54611.35 88888.00 2015-11-04 00:28:00.375 308 12472.83 109.62 54611.35 88888.00 2015-11-04 00:28:00.500 308 12472.90 109.58 54611.32 88888.00 2015-11-04 00:28:00.625 308 12472.88 109.60 54611.35 88888.00 2015-11-04 00:28:00.750 308 12472.85 109.62 54611.35 88888.00 2015-11-04 00:28:00.875 308 12472.90 109.62 54611.35 88888.00 2015-11-04 00:28:01.000 308 12472.92 109.62 54611.32 88888.00 2015-11-04 00:28:01.125 308 12472.92 109.62 54611.32 88888.00 2015-11-04 00:28:01.250 308 12472.92 109.60 54611.30 88888.00 2015-11-04 00:28:01.375 308 12473.00 109.60 54611.30 88888.00 2015-11-04 00:28:01.500 308 12473.05 109.60 54611.30 88888.00 2015-11-04 00:28:01.625 308 12473.02 109.58 54611.28 88888.00 2015-11-04 00:28:01.750 308 12473.02 109.60 54611.28 88888.00 2015-11-04 00:28:01.875 308 12473.02 109.60 54611.28 88888.00 2015-11-04 00:28:02.000 308 12473.10 109.62 54611.25 88888.00 2015-11-04 00:28:02.125 308 12473.12 109.60 54611.25 88888.00 2015-11-04 00:28:02.250 308 12473.12 109.62 54611.25 88888.00 2015-11-04 00:28:02.375 308 12473.02 109.62 54611.22 88888.00 2015-11-04 00:28:02.500 308 12473.00 109.65 54611.22 88888.00 2015-11-04 00:28:02.625 308 12473.12 109.65 54611.25 88888.00 2015-11-04 00:28:02.750 308 12473.17 109.67 54611.22 88888.00 2015-11-04 00:28:02.875 308 12473.15 109.67 54611.20 88888.00 2015-11-04 00:28:03.000 308 12473.15 109.62 54611.20 88888.00 2015-11-04 00:28:03.125 308 12473.10 109.62 54611.20 88888.00 2015-11-04 00:28:03.250 308 12473.05 109.60 54611.20 88888.00 2015-11-04 00:28:03.375 308 12473.10 109.60 54611.18 88888.00 2015-11-04 00:28:03.500 308 12473.12 109.60 54611.18 88888.00 2015-11-04 00:28:03.625 308 12473.15 109.62 54611.18 88888.00 2015-11-04 00:28:03.750 308 12473.10 109.65 54611.18 88888.00 2015-11-04 00:28:03.875 308 12473.08 109.65 54611.18 88888.00 2015-11-04 00:28:04.000 308 12473.08 109.60 54611.18 88888.00 2015-11-04 00:28:04.125 308 12473.08 109.60 54611.18 88888.00 2015-11-04 00:28:04.250 308 12473.05 109.62 54611.15 88888.00 2015-11-04 00:28:04.375 308 12473.00 109.65 54611.15 88888.00 2015-11-04 00:28:04.500 308 12473.02 109.62 54611.15 88888.00 2015-11-04 00:28:04.625 308 12473.10 109.65 54611.15 88888.00 2015-11-04 00:28:04.750 308 12473.10 109.67 54611.15 88888.00 2015-11-04 00:28:04.875 308 12473.15 109.62 54611.15 88888.00 2015-11-04 00:28:05.000 308 12473.12 109.58 54611.12 88888.00 2015-11-04 00:28:05.125 308 12473.02 109.58 54611.12 88888.00 2015-11-04 00:28:05.250 308 12472.98 109.60 54611.15 88888.00 2015-11-04 00:28:05.375 308 12473.08 109.65 54611.15 88888.00 2015-11-04 00:28:05.500 308 12473.15 109.62 54611.15 88888.00 2015-11-04 00:28:05.625 308 12473.12 109.62 54611.12 88888.00 2015-11-04 00:28:05.750 308 12473.05 109.60 54611.15 88888.00 2015-11-04 00:28:05.875 308 12473.02 109.60 54611.15 88888.00 2015-11-04 00:28:06.000 308 12473.05 109.60 54611.12 88888.00 2015-11-04 00:28:06.125 308 12473.02 109.58 54611.10 88888.00 2015-11-04 00:28:06.250 308 12473.05 109.58 54611.10 88888.00 2015-11-04 00:28:06.375 308 12473.08 109.58 54611.10 88888.00 2015-11-04 00:28:06.500 308 12473.05 109.55 54611.10 88888.00 2015-11-04 00:28:06.625 308 12473.05 109.55 54611.12 88888.00 2015-11-04 00:28:06.750 308 12473.05 109.55 54611.10 88888.00 2015-11-04 00:28:06.875 308 12473.12 109.55 54611.10 88888.00 2015-11-04 00:28:07.000 308 12473.15 109.55 54611.10 88888.00 2015-11-04 00:28:07.125 308 12473.15 109.50 54611.10 88888.00 2015-11-04 00:28:07.250 308 12473.08 109.47 54611.10 88888.00 2015-11-04 00:28:07.375 308 12473.08 109.47 54611.10 88888.00 2015-11-04 00:28:07.500 308 12473.02 109.50 54611.10 88888.00 2015-11-04 00:28:07.625 308 12473.05 109.53 54611.10 88888.00 2015-11-04 00:28:07.750 308 12473.00 109.47 54611.10 88888.00 2015-11-04 00:28:07.875 308 12472.98 109.53 54611.10 88888.00 2015-11-04 00:28:08.000 308 12473.02 109.50 54611.10 88888.00 2015-11-04 00:28:08.125 308 12473.02 109.47 54611.10 88888.00 2015-11-04 00:28:08.250 308 12473.00 109.47 54611.07 88888.00 2015-11-04 00:28:08.375 308 12472.98 109.47 54611.03 88888.00 2015-11-04 00:28:08.500 308 12472.92 109.45 54611.03 88888.00 2015-11-04 00:28:08.625 308 12472.88 109.47 54611.03 88888.00 2015-11-04 00:28:08.750 308 12472.90 109.47 54611.00 88888.00 2015-11-04 00:28:08.875 308 12472.92 109.47 54611.00 88888.00 2015-11-04 00:28:09.000 308 12472.95 109.45 54611.00 88888.00 2015-11-04 00:28:09.125 308 12472.90 109.40 54611.00 88888.00 2015-11-04 00:28:09.250 308 12472.80 109.40 54610.97 88888.00 2015-11-04 00:28:09.375 308 12472.75 109.40 54610.97 88888.00 2015-11-04 00:28:09.500 308 12472.73 109.35 54610.97 88888.00 2015-11-04 00:28:09.625 308 12472.77 109.35 54611.00 88888.00 2015-11-04 00:28:09.750 308 12472.77 109.35 54611.00 88888.00 2015-11-04 00:28:09.875 308 12472.80 109.35 54611.00 88888.00 2015-11-04 00:28:10.000 308 12472.75 109.35 54611.00 88888.00 2015-11-04 00:28:10.125 308 12472.75 109.30 54610.97 88888.00 2015-11-04 00:28:10.250 308 12472.73 109.22 54610.97 88888.00 2015-11-04 00:28:10.375 308 12472.75 109.25 54610.97 88888.00 2015-11-04 00:28:10.500 308 12472.75 109.28 54611.00 88888.00 2015-11-04 00:28:10.625 308 12472.73 109.28 54610.97 88888.00 2015-11-04 00:28:10.750 308 12472.75 109.28 54610.95 88888.00 2015-11-04 00:28:10.875 308 12472.77 109.28 54610.97 88888.00 2015-11-04 00:28:11.000 308 12472.75 109.25 54610.97 88888.00 2015-11-04 00:28:11.125 308 12472.73 109.25 54610.97 88888.00 2015-11-04 00:28:11.250 308 12472.75 109.17 54610.93 88888.00 2015-11-04 00:28:11.375 308 12472.77 109.17 54610.93 88888.00 2015-11-04 00:28:11.500 308 12472.73 109.20 54610.95 88888.00 2015-11-04 00:28:11.625 308 12472.73 109.17 54610.95 88888.00 2015-11-04 00:28:11.750 308 12472.73 109.15 54610.93 88888.00 2015-11-04 00:28:11.875 308 12472.70 109.12 54610.95 88888.00 2015-11-04 00:28:12.000 308 12472.70 109.12 54610.93 88888.00 2015-11-04 00:28:12.125 308 12472.67 109.10 54610.93 88888.00 2015-11-04 00:28:12.250 308 12472.62 109.05 54610.90 88888.00 2015-11-04 00:28:12.375 308 12472.65 109.10 54610.88 88888.00 2015-11-04 00:28:12.500 308 12472.65 109.10 54610.88 88888.00 2015-11-04 00:28:12.625 308 12472.62 109.05 54610.90 88888.00 2015-11-04 00:28:12.750 308 12472.65 109.05 54610.90 88888.00 2015-11-04 00:28:12.875 308 12472.62 109.03 54610.88 88888.00 2015-11-04 00:28:13.000 308 12472.62 108.95 54610.88 88888.00 2015-11-04 00:28:13.125 308 12472.67 108.95 54610.88 88888.00 2015-11-04 00:28:13.250 308 12472.65 108.92 54610.90 88888.00 2015-11-04 00:28:13.375 308 12472.62 108.90 54610.88 88888.00 2015-11-04 00:28:13.500 308 12472.62 108.88 54610.85 88888.00 2015-11-04 00:28:13.625 308 12472.60 108.88 54610.88 88888.00 2015-11-04 00:28:13.750 308 12472.58 108.90 54610.88 88888.00 2015-11-04 00:28:13.875 308 12472.55 108.85 54610.88 88888.00 2015-11-04 00:28:14.000 308 12472.52 108.83 54610.85 88888.00 2015-11-04 00:28:14.125 308 12472.55 108.83 54610.82 88888.00 2015-11-04 00:28:14.250 308 12472.52 108.83 54610.85 88888.00 2015-11-04 00:28:14.375 308 12472.58 108.80 54610.85 88888.00 2015-11-04 00:28:14.500 308 12472.58 108.80 54610.88 88888.00 2015-11-04 00:28:14.625 308 12472.50 108.80 54610.85 88888.00 2015-11-04 00:28:14.750 308 12472.52 108.80 54610.85 88888.00 2015-11-04 00:28:14.875 308 12472.55 108.75 54610.85 88888.00 2015-11-04 00:28:15.000 308 12472.55 108.72 54610.82 88888.00 2015-11-04 00:28:15.125 308 12472.58 108.72 54610.82 88888.00 2015-11-04 00:28:15.250 308 12472.60 108.70 54610.85 88888.00 2015-11-04 00:28:15.375 308 12472.60 108.70 54610.85 88888.00 2015-11-04 00:28:15.500 308 12472.45 108.67 54610.80 88888.00 2015-11-04 00:28:15.625 308 12472.42 108.65 54610.80 88888.00 2015-11-04 00:28:15.750 308 12472.45 108.60 54610.80 88888.00 2015-11-04 00:28:15.875 308 12472.48 108.58 54610.80 88888.00 2015-11-04 00:28:16.000 308 12472.45 108.58 54610.80 88888.00 2015-11-04 00:28:16.125 308 12472.50 108.58 54610.82 88888.00 2015-11-04 00:28:16.250 308 12472.50 108.53 54610.82 88888.00 2015-11-04 00:28:16.375 308 12472.50 108.55 54610.82 88888.00 2015-11-04 00:28:16.500 308 12472.48 108.53 54610.78 88888.00 2015-11-04 00:28:16.625 308 12472.50 108.53 54610.78 88888.00 2015-11-04 00:28:16.750 308 12472.50 108.50 54610.75 88888.00 2015-11-04 00:28:16.875 308 12472.45 108.58 54610.75 88888.00 2015-11-04 00:28:17.000 308 12472.48 108.72 54610.78 88888.00 2015-11-04 00:28:17.125 308 12472.50 108.83 54610.75 88888.00 2015-11-04 00:28:17.250 308 12472.42 108.80 54610.78 88888.00 2015-11-04 00:28:17.375 308 12472.38 108.83 54610.75 88888.00 2015-11-04 00:28:17.500 308 12472.38 108.85 54610.78 88888.00 2015-11-04 00:28:17.625 308 12472.40 108.80 54610.78 88888.00 2015-11-04 00:28:17.750 308 12472.38 108.75 54610.75 88888.00 2015-11-04 00:28:17.875 308 12472.30 108.70 54610.75 88888.00 2015-11-04 00:28:18.000 308 12472.30 108.67 54610.70 88888.00 2015-11-04 00:28:18.125 308 12472.25 108.65 54610.72 88888.00 2015-11-04 00:28:18.250 308 12472.25 108.65 54610.70 88888.00 2015-11-04 00:28:18.375 308 12472.35 108.70 54610.70 88888.00 2015-11-04 00:28:18.500 308 12472.38 108.72 54610.68 88888.00 2015-11-04 00:28:18.625 308 12472.33 108.70 54610.70 88888.00 2015-11-04 00:28:18.750 308 12472.27 108.67 54610.72 88888.00 2015-11-04 00:28:18.875 308 12472.25 108.60 54610.72 88888.00 2015-11-04 00:28:19.000 308 12472.20 108.53 54610.70 88888.00 2015-11-04 00:28:19.125 308 12472.20 108.47 54610.75 88888.00 2015-11-04 00:28:19.250 308 12472.20 108.45 54610.72 88888.00 2015-11-04 00:28:19.375 308 12472.23 108.47 54610.70 88888.00 2015-11-04 00:28:19.500 308 12472.20 108.42 54610.72 88888.00 2015-11-04 00:28:19.625 308 12472.20 108.35 54610.72 88888.00 2015-11-04 00:28:19.750 308 12472.20 108.35 54610.70 88888.00 2015-11-04 00:28:19.875 308 12472.23 108.33 54610.72 88888.00 2015-11-04 00:28:20.000 308 12472.20 108.30 54610.72 88888.00 2015-11-04 00:28:20.125 308 12472.17 108.28 54610.70 88888.00 2015-11-04 00:28:20.250 308 12472.12 108.25 54610.70 88888.00 2015-11-04 00:28:20.375 308 12472.12 108.22 54610.70 88888.00 2015-11-04 00:28:20.500 308 12472.08 108.22 54610.70 88888.00 2015-11-04 00:28:20.625 308 12472.02 108.20 54610.72 88888.00 2015-11-04 00:28:20.750 308 12472.00 108.22 54610.70 88888.00 2015-11-04 00:28:20.875 308 12472.02 108.20 54610.68 88888.00 2015-11-04 00:28:21.000 308 12472.08 108.17 54610.65 88888.00 2015-11-04 00:28:21.125 308 12472.08 108.17 54610.68 88888.00 2015-11-04 00:28:21.250 308 12472.00 108.12 54610.68 88888.00 2015-11-04 00:28:21.375 308 12471.98 108.12 54610.68 88888.00 2015-11-04 00:28:21.500 308 12471.92 108.12 54610.68 88888.00 2015-11-04 00:28:21.625 308 12471.90 108.15 54610.70 88888.00 2015-11-04 00:28:21.750 308 12471.95 108.17 54610.70 88888.00 2015-11-04 00:28:21.875 308 12472.00 108.20 54610.68 88888.00 2015-11-04 00:28:22.000 308 12471.98 108.17 54610.68 88888.00 2015-11-04 00:28:22.125 308 12471.98 108.20 54610.70 88888.00 2015-11-04 00:28:22.250 308 12471.98 108.17 54610.70 88888.00 2015-11-04 00:28:22.375 308 12471.95 108.20 54610.70 88888.00 2015-11-04 00:28:22.500 308 12471.92 108.20 54610.70 88888.00 2015-11-04 00:28:22.625 308 12471.98 108.17 54610.70 88888.00 2015-11-04 00:28:22.750 308 12471.95 108.17 54610.70 88888.00 2015-11-04 00:28:22.875 308 12471.95 108.22 54610.70 88888.00 2015-11-04 00:28:23.000 308 12471.92 108.20 54610.68 88888.00 2015-11-04 00:28:23.125 308 12471.88 108.22 54610.65 88888.00 2015-11-04 00:28:23.250 308 12471.88 108.17 54610.62 88888.00 2015-11-04 00:28:23.375 308 12471.92 108.17 54610.62 88888.00 2015-11-04 00:28:23.500 308 12471.90 108.20 54610.65 88888.00 2015-11-04 00:28:23.625 308 12471.90 108.20 54610.62 88888.00 2015-11-04 00:28:23.750 308 12471.90 108.22 54610.62 88888.00 2015-11-04 00:28:23.875 308 12471.90 108.25 54610.60 88888.00 2015-11-04 00:28:24.000 308 12471.92 108.22 54610.60 88888.00 2015-11-04 00:28:24.125 308 12471.95 108.28 54610.65 88888.00 2015-11-04 00:28:24.250 308 12471.90 108.25 54610.65 88888.00 2015-11-04 00:28:24.375 308 12471.85 108.28 54610.65 88888.00 2015-11-04 00:28:24.500 308 12471.75 108.28 54610.65 88888.00 2015-11-04 00:28:24.625 308 12471.73 108.30 54610.65 88888.00 2015-11-04 00:28:24.750 308 12471.75 108.30 54610.65 88888.00 2015-11-04 00:28:24.875 308 12471.80 108.28 54610.65 88888.00 2015-11-04 00:28:25.000 308 12471.85 108.28 54610.60 88888.00 2015-11-04 00:28:25.125 308 12471.80 108.33 54610.60 88888.00 2015-11-04 00:28:25.250 308 12471.80 108.35 54610.62 88888.00 2015-11-04 00:28:25.375 308 12471.83 108.33 54610.62 88888.00 2015-11-04 00:28:25.500 308 12471.73 108.35 54610.65 88888.00 2015-11-04 00:28:25.625 308 12471.67 108.35 54610.65 88888.00 2015-11-04 00:28:25.750 308 12471.73 108.38 54610.62 88888.00 2015-11-04 00:28:25.875 308 12471.75 108.38 54610.62 88888.00 2015-11-04 00:28:26.000 308 12471.75 108.38 54610.57 88888.00 2015-11-04 00:28:26.125 308 12471.73 108.42 54610.57 88888.00 2015-11-04 00:28:26.250 308 12471.67 108.45 54610.62 88888.00 2015-11-04 00:28:26.375 308 12471.67 108.53 54610.60 88888.00 2015-11-04 00:28:26.500 308 12471.73 108.58 54610.62 88888.00 2015-11-04 00:28:26.625 308 12471.73 108.65 54610.60 88888.00 2015-11-04 00:28:26.750 308 12471.73 108.72 54610.62 88888.00 2015-11-04 00:28:26.875 308 12471.73 108.80 54610.60 88888.00 2015-11-04 00:28:27.000 308 12471.70 108.80 54610.60 88888.00 2015-11-04 00:28:27.125 308 12471.70 108.83 54610.62 88888.00 2015-11-04 00:28:27.250 308 12471.65 108.85 54610.62 88888.00 2015-11-04 00:28:27.375 308 12471.65 108.90 54610.65 88888.00 2015-11-04 00:28:27.500 308 12471.62 108.88 54610.62 88888.00 2015-11-04 00:28:27.625 308 12471.67 108.88 54610.65 88888.00 2015-11-04 00:28:27.750 308 12471.70 108.90 54610.62 88888.00 2015-11-04 00:28:27.875 308 12471.67 108.92 54610.60 88888.00 2015-11-04 00:28:28.000 308 12471.67 108.88 54610.60 88888.00 2015-11-04 00:28:28.125 308 12471.65 108.85 54610.62 88888.00 2015-11-04 00:28:28.250 308 12471.60 108.85 54610.65 88888.00 2015-11-04 00:28:28.375 308 12471.60 108.90 54610.65 88888.00 2015-11-04 00:28:28.500 308 12471.60 108.90 54610.65 88888.00 2015-11-04 00:28:28.625 308 12471.60 108.90 54610.62 88888.00 2015-11-04 00:28:28.750 308 12471.67 108.90 54610.62 88888.00 2015-11-04 00:28:28.875 308 12471.67 108.92 54610.62 88888.00 2015-11-04 00:28:29.000 308 12471.62 108.92 54610.60 88888.00 2015-11-04 00:28:29.125 308 12471.70 108.92 54610.62 88888.00 2015-11-04 00:28:29.250 308 12471.67 108.88 54610.62 88888.00 2015-11-04 00:28:29.375 308 12471.67 108.88 54610.57 88888.00 2015-11-04 00:28:29.500 308 12471.60 108.90 54610.57 88888.00 2015-11-04 00:28:29.625 308 12471.62 108.92 54610.60 88888.00 2015-11-04 00:28:29.750 308 12471.70 108.97 54610.62 88888.00 2015-11-04 00:28:29.875 308 12471.73 108.97 54610.60 88888.00 2015-11-04 00:28:30.000 308 12471.67 108.95 54610.62 88888.00 2015-11-04 00:28:30.125 308 12471.62 108.95 54610.62 88888.00 2015-11-04 00:28:30.250 308 12471.52 108.97 54610.62 88888.00 2015-11-04 00:28:30.375 308 12471.52 109.03 54610.60 88888.00 2015-11-04 00:28:30.500 308 12471.52 109.05 54610.60 88888.00 2015-11-04 00:28:30.625 308 12471.55 109.05 54610.60 88888.00 2015-11-04 00:28:30.750 308 12471.62 109.05 54610.60 88888.00 2015-11-04 00:28:30.875 308 12471.73 109.05 54610.60 88888.00 2015-11-04 00:28:31.000 308 12471.75 109.10 54610.57 88888.00 2015-11-04 00:28:31.125 308 12471.75 109.10 54610.57 88888.00 2015-11-04 00:28:31.250 308 12471.73 109.10 54610.60 88888.00 2015-11-04 00:28:31.375 308 12471.77 109.12 54610.60 88888.00 2015-11-04 00:28:31.500 308 12471.73 109.12 54610.60 88888.00 2015-11-04 00:28:31.625 308 12471.67 109.15 54610.60 88888.00 2015-11-04 00:28:31.750 308 12471.70 109.12 54610.57 88888.00 2015-11-04 00:28:31.875 308 12471.80 109.15 54610.57 88888.00 2015-11-04 00:28:32.000 308 12471.88 109.15 54610.57 88888.00 2015-11-04 00:28:32.125 308 12471.80 109.20 54610.60 88888.00 2015-11-04 00:28:32.250 308 12471.77 109.20 54610.57 88888.00 2015-11-04 00:28:32.375 308 12471.80 109.17 54610.57 88888.00 2015-11-04 00:28:32.500 308 12471.90 109.15 54610.57 88888.00 2015-11-04 00:28:32.625 308 12471.92 109.17 54610.57 88888.00 2015-11-04 00:28:32.750 308 12471.88 109.17 54610.57 88888.00 2015-11-04 00:28:32.875 308 12471.88 109.22 54610.57 88888.00 2015-11-04 00:28:33.000 308 12471.90 109.22 54610.55 88888.00 2015-11-04 00:28:33.125 308 12471.92 109.22 54610.55 88888.00 2015-11-04 00:28:33.250 308 12471.92 109.28 54610.57 88888.00 2015-11-04 00:28:33.375 308 12471.98 109.28 54610.57 88888.00 2015-11-04 00:28:33.500 308 12472.05 109.25 54610.55 88888.00 2015-11-04 00:28:33.625 308 12472.00 109.25 54610.55 88888.00 2015-11-04 00:28:33.750 308 12472.00 109.30 54610.55 88888.00 2015-11-04 00:28:33.875 308 12472.02 109.30 54610.55 88888.00 2015-11-04 00:28:34.000 308 12472.00 109.33 54610.55 88888.00 2015-11-04 00:28:34.125 308 12471.92 109.30 54610.53 88888.00 2015-11-04 00:28:34.250 308 12471.92 109.35 54610.55 88888.00 2015-11-04 00:28:34.375 308 12472.05 109.38 54610.55 88888.00 2015-11-04 00:28:34.500 308 12472.15 109.38 54610.53 88888.00 2015-11-04 00:28:34.625 308 12472.17 109.35 54610.53 88888.00 2015-11-04 00:28:34.750 308 12472.17 109.38 54610.53 88888.00 2015-11-04 00:28:34.875 308 12472.10 109.40 54610.50 88888.00 2015-11-04 00:28:35.000 308 12472.12 109.42 54610.53 88888.00 2015-11-04 00:28:35.125 308 12472.20 109.45 54610.53 88888.00 2015-11-04 00:28:35.250 308 12472.17 109.45 54610.55 88888.00 2015-11-04 00:28:35.375 308 12472.20 109.45 54610.53 88888.00 2015-11-04 00:28:35.500 308 12472.23 109.45 54610.53 88888.00 2015-11-04 00:28:35.625 308 12472.33 109.47 54610.53 88888.00 2015-11-04 00:28:35.750 308 12472.45 109.45 54610.55 88888.00 2015-11-04 00:28:35.875 308 12472.40 109.45 54610.55 88888.00 2015-11-04 00:28:36.000 308 12472.35 109.45 54610.55 88888.00 2015-11-04 00:28:36.125 308 12472.38 109.47 54610.57 88888.00 2015-11-04 00:28:36.250 308 12472.38 109.50 54610.55 88888.00 2015-11-04 00:28:36.375 308 12472.45 109.50 54610.53 88888.00 2015-11-04 00:28:36.500 308 12472.52 109.50 54610.53 88888.00 2015-11-04 00:28:36.625 308 12472.52 109.47 54610.53 88888.00 2015-11-04 00:28:36.750 308 12472.58 109.50 54610.50 88888.00 2015-11-04 00:28:36.875 308 12472.62 109.53 54610.50 88888.00 2015-11-04 00:28:37.000 308 12472.62 109.55 54610.50 88888.00 2015-11-04 00:28:37.125 308 12472.67 109.55 54610.50 88888.00 2015-11-04 00:28:37.250 308 12472.70 109.60 54610.50 88888.00 2015-11-04 00:28:37.375 308 12472.73 109.65 54610.50 88888.00 2015-11-04 00:28:37.500 308 12472.70 109.70 54610.53 88888.00 2015-11-04 00:28:37.625 308 12472.73 109.72 54610.50 88888.00 2015-11-04 00:28:37.750 308 12472.73 109.75 54610.50 88888.00 2015-11-04 00:28:37.875 308 12472.75 109.75 54610.47 88888.00 2015-11-04 00:28:38.000 308 12472.77 109.80 54610.47 88888.00 2015-11-04 00:28:38.125 308 12472.83 109.83 54610.47 88888.00 2015-11-04 00:28:38.250 308 12472.88 109.85 54610.47 88888.00 2015-11-04 00:28:38.375 308 12472.88 109.90 54610.47 88888.00 2015-11-04 00:28:38.500 308 12472.90 109.92 54610.45 88888.00 2015-11-04 00:28:38.625 308 12472.92 109.95 54610.45 88888.00 2015-11-04 00:28:38.750 308 12472.95 109.90 54610.47 88888.00 2015-11-04 00:28:38.875 308 12473.00 109.85 54610.47 88888.00 2015-11-04 00:28:39.000 308 12473.02 109.85 54610.45 88888.00 2015-11-04 00:28:39.125 308 12473.10 109.83 54610.47 88888.00 2015-11-04 00:28:39.250 308 12473.12 109.78 54610.47 88888.00 2015-11-04 00:28:39.375 308 12473.10 109.78 54610.47 88888.00 2015-11-04 00:28:39.500 308 12473.08 109.78 54610.45 88888.00 2015-11-04 00:28:39.625 308 12473.12 109.78 54610.47 88888.00 2015-11-04 00:28:39.750 308 12473.15 109.75 54610.45 88888.00 2015-11-04 00:28:39.875 308 12473.20 109.80 54610.45 88888.00 2015-11-04 00:28:40.000 308 12473.27 109.78 54610.43 88888.00 2015-11-04 00:28:40.125 308 12473.30 109.83 54610.47 88888.00 2015-11-04 00:28:40.250 308 12473.25 109.80 54610.50 88888.00 2015-11-04 00:28:40.375 308 12473.20 109.80 54610.47 88888.00 2015-11-04 00:28:40.500 308 12473.23 109.78 54610.47 88888.00 2015-11-04 00:28:40.625 308 12473.33 109.75 54610.47 88888.00 2015-11-04 00:28:40.750 308 12473.35 109.72 54610.47 88888.00 2015-11-04 00:28:40.875 308 12473.38 109.72 54610.45 88888.00 2015-11-04 00:28:41.000 308 12473.45 109.67 54610.43 88888.00 2015-11-04 00:28:41.125 308 12473.50 109.70 54610.45 88888.00 2015-11-04 00:28:41.250 308 12473.48 109.67 54610.45 88888.00 2015-11-04 00:28:41.375 308 12473.50 109.65 54610.45 88888.00 2015-11-04 00:28:41.500 308 12473.58 109.62 54610.45 88888.00 2015-11-04 00:28:41.625 308 12473.58 109.58 54610.45 88888.00 2015-11-04 00:28:41.750 308 12473.58 109.58 54610.47 88888.00 2015-11-04 00:28:41.875 308 12473.60 109.58 54610.45 88888.00 2015-11-04 00:28:42.000 308 12473.65 109.55 54610.43 88888.00 2015-11-04 00:28:42.125 308 12473.67 109.53 54610.43 88888.00 2015-11-04 00:28:42.250 308 12473.65 109.47 54610.45 88888.00 2015-11-04 00:28:42.375 308 12473.67 109.47 54610.45 88888.00 2015-11-04 00:28:42.500 308 12473.77 109.47 54610.45 88888.00 2015-11-04 00:28:42.625 308 12473.77 109.45 54610.45 88888.00 2015-11-04 00:28:42.750 308 12473.83 109.42 54610.45 88888.00 2015-11-04 00:28:42.875 308 12473.90 109.40 54610.47 88888.00 2015-11-04 00:28:43.000 308 12473.88 109.40 54610.45 88888.00 2015-11-04 00:28:43.125 308 12473.85 109.40 54610.43 88888.00 2015-11-04 00:28:43.250 308 12473.95 109.38 54610.45 88888.00 2015-11-04 00:28:43.375 308 12473.98 109.35 54610.45 88888.00 2015-11-04 00:28:43.500 308 12473.95 109.35 54610.43 88888.00 2015-11-04 00:28:43.625 308 12473.90 109.35 54610.43 88888.00 2015-11-04 00:28:43.750 308 12473.90 109.33 54610.45 88888.00 2015-11-04 00:28:43.875 308 12473.95 109.33 54610.47 88888.00 2015-11-04 00:28:44.000 308 12474.02 109.30 54610.43 88888.00 2015-11-04 00:28:44.125 308 12474.05 109.28 54610.43 88888.00 2015-11-04 00:28:44.250 308 12474.05 109.22 54610.45 88888.00 2015-11-04 00:28:44.375 308 12474.10 109.25 54610.45 88888.00 2015-11-04 00:28:44.500 308 12474.12 109.25 54610.47 88888.00 2015-11-04 00:28:44.625 308 12474.12 109.20 54610.45 88888.00 2015-11-04 00:28:44.750 308 12474.10 109.20 54610.45 88888.00 2015-11-04 00:28:44.875 308 12474.15 109.17 54610.45 88888.00 2015-11-04 00:28:45.000 308 12474.20 109.17 54610.43 88888.00 2015-11-04 00:28:45.125 308 12474.23 109.20 54610.45 88888.00 2015-11-04 00:28:45.250 308 12474.25 109.20 54610.47 88888.00 2015-11-04 00:28:45.375 308 12474.30 109.20 54610.45 88888.00 2015-11-04 00:28:45.500 308 12474.23 109.17 54610.45 88888.00 2015-11-04 00:28:45.625 308 12474.23 109.15 54610.45 88888.00 2015-11-04 00:28:45.750 308 12474.25 109.12 54610.47 88888.00 2015-11-04 00:28:45.875 308 12474.27 109.10 54610.47 88888.00 2015-11-04 00:28:46.000 308 12474.33 109.08 54610.45 88888.00 2015-11-04 00:28:46.125 308 12474.35 109.05 54610.47 88888.00 2015-11-04 00:28:46.250 308 12474.40 109.03 54610.50 88888.00 2015-11-04 00:28:46.375 308 12474.40 109.03 54610.47 88888.00 2015-11-04 00:28:46.500 308 12474.38 109.03 54610.47 88888.00 2015-11-04 00:28:46.625 308 12474.33 109.03 54610.47 88888.00 2015-11-04 00:28:46.750 308 12474.33 108.97 54610.47 88888.00 2015-11-04 00:28:46.875 308 12474.38 108.97 54610.47 88888.00 2015-11-04 00:28:47.000 308 12474.38 108.97 54610.50 88888.00 2015-11-04 00:28:47.125 308 12474.35 108.92 54610.47 88888.00 2015-11-04 00:28:47.250 308 12474.33 108.92 54610.47 88888.00 2015-11-04 00:28:47.375 308 12474.38 108.92 54610.47 88888.00 2015-11-04 00:28:47.500 308 12474.40 108.92 54610.50 88888.00 2015-11-04 00:28:47.625 308 12474.42 108.92 54610.53 88888.00 2015-11-04 00:28:47.750 308 12474.40 108.90 54610.53 88888.00 2015-11-04 00:28:47.875 308 12474.40 108.90 54610.50 88888.00 2015-11-04 00:28:48.000 308 12474.38 108.83 54610.50 88888.00 2015-11-04 00:28:48.125 308 12474.40 108.83 54610.50 88888.00 2015-11-04 00:28:48.250 308 12474.38 108.83 54610.50 88888.00 2015-11-04 00:28:48.375 308 12474.40 108.83 54610.53 88888.00 2015-11-04 00:28:48.500 308 12474.40 108.78 54610.53 88888.00 2015-11-04 00:28:48.625 308 12474.40 108.75 54610.53 88888.00 2015-11-04 00:28:48.750 308 12474.38 108.78 54610.50 88888.00 2015-11-04 00:28:48.875 308 12474.38 108.75 54610.50 88888.00 2015-11-04 00:28:49.000 308 12474.35 108.72 54610.50 88888.00 2015-11-04 00:28:49.125 308 12474.33 108.72 54610.53 88888.00 2015-11-04 00:28:49.250 308 12474.33 108.67 54610.55 88888.00 2015-11-04 00:28:49.375 308 12474.35 108.70 54610.55 88888.00 2015-11-04 00:28:49.500 308 12474.33 108.70 54610.53 88888.00 2015-11-04 00:28:49.625 308 12474.33 108.67 54610.57 88888.00 2015-11-04 00:28:49.750 308 12474.40 108.62 54610.57 88888.00 2015-11-04 00:28:49.875 308 12474.35 108.58 54610.57 88888.00 2015-11-04 00:28:50.000 308 12474.35 108.58 54610.55 88888.00 2015-11-04 00:28:50.125 308 12474.35 108.62 54610.57 88888.00 2015-11-04 00:28:50.250 308 12474.27 108.62 54610.57 88888.00 2015-11-04 00:28:50.375 308 12474.27 108.62 54610.57 88888.00 2015-11-04 00:28:50.500 308 12474.27 108.62 54610.57 88888.00 2015-11-04 00:28:50.625 308 12474.30 108.67 54610.62 88888.00 2015-11-04 00:28:50.750 308 12474.27 108.67 54610.62 88888.00 2015-11-04 00:28:50.875 308 12474.20 108.75 54610.57 88888.00 2015-11-04 00:28:51.000 308 12474.17 108.78 54610.60 88888.00 2015-11-04 00:28:51.125 308 12474.17 108.78 54610.62 88888.00 2015-11-04 00:28:51.250 308 12474.15 108.78 54610.62 88888.00 2015-11-04 00:28:51.375 308 12474.17 108.75 54610.62 88888.00 2015-11-04 00:28:51.500 308 12474.15 108.72 54610.62 88888.00 2015-11-04 00:28:51.625 308 12474.15 108.70 54610.62 88888.00 2015-11-04 00:28:51.750 308 12474.12 108.67 54610.62 88888.00 2015-11-04 00:28:51.875 308 12474.08 108.65 54610.65 88888.00 2015-11-04 00:28:52.000 308 12474.05 108.62 54610.65 88888.00 2015-11-04 00:28:52.125 308 12474.08 108.65 54610.65 88888.00 2015-11-04 00:28:52.250 308 12474.05 108.60 54610.68 88888.00 2015-11-04 00:28:52.375 308 12474.02 108.58 54610.70 88888.00 2015-11-04 00:28:52.500 308 12474.08 108.53 54610.72 88888.00 2015-11-04 00:28:52.625 308 12474.08 108.50 54610.72 88888.00 2015-11-04 00:28:52.750 308 12474.10 108.50 54610.72 88888.00 2015-11-04 00:28:52.875 308 12474.08 108.47 54610.75 88888.00 2015-11-04 00:28:53.000 308 12474.00 108.40 54610.72 88888.00 2015-11-04 00:28:53.125 308 12474.02 108.42 54610.75 88888.00 2015-11-04 00:28:53.250 308 12473.98 108.42 54610.75 88888.00 2015-11-04 00:28:53.375 308 12473.92 108.35 54610.75 88888.00 2015-11-04 00:28:53.500 308 12473.90 108.33 54610.75 88888.00 2015-11-04 00:28:53.625 308 12473.88 108.30 54610.78 88888.00 2015-11-04 00:28:53.750 308 12473.83 108.25 54610.78 88888.00 2015-11-04 00:28:53.875 308 12473.80 108.28 54610.78 88888.00 2015-11-04 00:28:54.000 308 12473.80 108.30 54610.80 88888.00 2015-11-04 00:28:54.125 308 12473.80 108.33 54610.80 88888.00 2015-11-04 00:28:54.250 308 12473.75 108.28 54610.82 88888.00 2015-11-04 00:28:54.375 308 12473.80 108.28 54610.80 88888.00 2015-11-04 00:28:54.500 308 12473.83 108.25 54610.85 88888.00 2015-11-04 00:28:54.625 308 12473.80 108.22 54610.88 88888.00 2015-11-04 00:28:54.750 308 12473.80 108.20 54610.88 88888.00 2015-11-04 00:28:54.875 308 12473.75 108.15 54610.88 88888.00 2015-11-04 00:28:55.000 308 12473.67 108.17 54610.85 88888.00 2015-11-04 00:28:55.125 308 12473.67 108.20 54610.93 88888.00 2015-11-04 00:28:55.250 308 12473.65 108.20 54610.90 88888.00 2015-11-04 00:28:55.375 308 12473.62 108.22 54610.90 88888.00 2015-11-04 00:28:55.500 308 12473.58 108.20 54610.90 88888.00 2015-11-04 00:28:55.625 308 12473.58 108.17 54610.90 88888.00 2015-11-04 00:28:55.750 308 12473.62 108.10 54610.95 88888.00 2015-11-04 00:28:55.875 308 12473.60 108.10 54610.95 88888.00 2015-11-04 00:28:56.000 308 12473.55 108.10 54610.93 88888.00 2015-11-04 00:28:56.125 308 12473.55 108.08 54610.95 88888.00 2015-11-04 00:28:56.250 308 12473.55 108.03 54610.93 88888.00 2015-11-04 00:28:56.375 308 12473.58 108.00 54610.95 88888.00 2015-11-04 00:28:56.500 308 12473.52 108.00 54610.97 88888.00 2015-11-04 00:28:56.625 308 12473.42 108.00 54610.97 88888.00 2015-11-04 00:28:56.750 308 12473.35 107.97 54611.00 88888.00 2015-11-04 00:28:56.875 308 12473.30 107.92 54611.00 88888.00 2015-11-04 00:28:57.000 308 12473.33 107.90 54610.97 88888.00 2015-11-04 00:28:57.125 308 12473.35 107.90 54611.00 88888.00 2015-11-04 00:28:57.250 308 12473.35 107.90 54611.00 88888.00 2015-11-04 00:28:57.375 308 12473.33 107.90 54611.00 88888.00 2015-11-04 00:28:57.500 308 12473.33 107.90 54611.00 88888.00 2015-11-04 00:28:57.625 308 12473.30 107.88 54611.05 88888.00 2015-11-04 00:28:57.750 308 12473.33 107.83 54611.07 88888.00 2015-11-04 00:28:57.875 308 12473.30 107.80 54611.07 88888.00 2015-11-04 00:28:58.000 308 12473.25 107.75 54611.10 88888.00 2015-11-04 00:28:58.125 308 12473.20 107.70 54611.10 88888.00 2015-11-04 00:28:58.250 308 12473.15 107.65 54611.10 88888.00 2015-11-04 00:28:58.375 308 12473.20 107.67 54611.10 88888.00 2015-11-04 00:28:58.500 308 12473.15 107.67 54611.12 88888.00 2015-11-04 00:28:58.625 308 12473.17 107.67 54611.12 88888.00 2015-11-04 00:28:58.750 308 12473.15 107.62 54611.07 88888.00 2015-11-04 00:28:58.875 308 12473.10 107.58 54611.07 88888.00 2015-11-04 00:28:59.000 308 12472.98 107.58 54611.10 88888.00 2015-11-04 00:28:59.125 308 12473.00 107.58 54611.15 88888.00 2015-11-04 00:28:59.250 308 12473.05 107.60 54611.15 88888.00 2015-11-04 00:28:59.375 308 12473.02 107.58 54611.15 88888.00 2015-11-04 00:28:59.500 308 12472.95 107.55 54611.18 88888.00 2015-11-04 00:28:59.625 308 12472.88 107.55 54611.18 88888.00 2015-11-04 00:28:59.750 308 12472.83 107.55 54611.18 88888.00 2015-11-04 00:28:59.875 308 12472.77 107.50 54611.18 88888.00 2015-11-04 00:29:00.000 308 12472.83 107.47 54611.18 88888.00 2015-11-04 00:29:00.125 308 12472.85 107.42 54611.20 88888.00 2015-11-04 00:29:00.250 308 12472.83 107.40 54611.20 88888.00 2015-11-04 00:29:00.375 308 12472.77 107.42 54611.20 88888.00 2015-11-04 00:29:00.500 308 12472.70 107.45 54611.22 88888.00 2015-11-04 00:29:00.625 308 12472.73 107.40 54611.22 88888.00 2015-11-04 00:29:00.750 308 12472.75 107.38 54611.22 88888.00 2015-11-04 00:29:00.875 308 12472.73 107.38 54611.25 88888.00 2015-11-04 00:29:01.000 308 12472.70 107.38 54611.22 88888.00 2015-11-04 00:29:01.125 308 12472.70 107.35 54611.22 88888.00 2015-11-04 00:29:01.250 308 12472.67 107.33 54611.25 88888.00 2015-11-04 00:29:01.375 308 12472.65 107.30 54611.25 88888.00 2015-11-04 00:29:01.500 308 12472.67 107.33 54611.25 88888.00 2015-11-04 00:29:01.625 308 12472.62 107.33 54611.25 88888.00 2015-11-04 00:29:01.750 308 12472.52 107.33 54611.25 88888.00 2015-11-04 00:29:01.875 308 12472.55 107.30 54611.30 88888.00 2015-11-04 00:29:02.000 308 12472.52 107.30 54611.32 88888.00 2015-11-04 00:29:02.125 308 12472.52 107.28 54611.30 88888.00 2015-11-04 00:29:02.250 308 12472.50 107.25 54611.30 88888.00 2015-11-04 00:29:02.375 308 12472.50 107.28 54611.30 88888.00 2015-11-04 00:29:02.500 308 12472.45 107.30 54611.30 88888.00 2015-11-04 00:29:02.625 308 12472.45 107.30 54611.30 88888.00 2015-11-04 00:29:02.750 308 12472.48 107.25 54611.32 88888.00 2015-11-04 00:29:02.875 308 12472.40 107.25 54611.35 88888.00 2015-11-04 00:29:03.000 308 12472.33 107.25 54611.35 88888.00 2015-11-04 00:29:03.125 308 12472.27 107.25 54611.38 88888.00 2015-11-04 00:29:03.250 308 12472.25 107.20 54611.38 88888.00 2015-11-04 00:29:03.375 308 12472.33 107.20 54611.38 88888.00 2015-11-04 00:29:03.500 308 12472.33 107.20 54611.38 88888.00 2015-11-04 00:29:03.625 308 12472.23 107.20 54611.38 88888.00 2015-11-04 00:29:03.750 308 12472.15 107.20 54611.38 88888.00 2015-11-04 00:29:03.875 308 12472.15 107.20 54611.38 88888.00 2015-11-04 00:29:04.000 308 12472.20 107.15 54611.38 88888.00 2015-11-04 00:29:04.125 308 12472.25 107.15 54611.43 88888.00 2015-11-04 00:29:04.250 308 12472.17 107.12 54611.40 88888.00 2015-11-04 00:29:04.375 308 12472.10 107.12 54611.38 88888.00 2015-11-04 00:29:04.500 308 12472.02 107.12 54611.38 88888.00 2015-11-04 00:29:04.625 308 12472.02 107.12 54611.38 88888.00 2015-11-04 00:29:04.750 308 12472.02 107.10 54611.40 88888.00 2015-11-04 00:29:04.875 308 12472.00 107.10 54611.43 88888.00 2015-11-04 00:29:05.000 308 12472.02 107.10 54611.40 88888.00 2015-11-04 00:29:05.125 308 12472.12 107.10 54611.43 88888.00 2015-11-04 00:29:05.250 308 12472.10 107.10 54611.43 88888.00 2015-11-04 00:29:05.375 308 12472.08 107.12 54611.43 88888.00 2015-11-04 00:29:05.500 308 12472.02 107.10 54611.43 88888.00 2015-11-04 00:29:05.625 308 12472.02 107.10 54611.45 88888.00 2015-11-04 00:29:05.750 308 12472.02 107.08 54611.45 88888.00 2015-11-04 00:29:05.875 308 12471.95 107.05 54611.43 88888.00 2015-11-04 00:29:06.000 308 12471.92 107.05 54611.43 88888.00 2015-11-04 00:29:06.125 308 12471.95 107.05 54611.47 88888.00 2015-11-04 00:29:06.250 308 12471.95 107.00 54611.47 88888.00 2015-11-04 00:29:06.375 308 12471.95 107.05 54611.45 88888.00 2015-11-04 00:29:06.500 308 12471.92 107.03 54611.45 88888.00 2015-11-04 00:29:06.625 308 12471.90 107.03 54611.45 88888.00 2015-11-04 00:29:06.750 308 12471.90 107.03 54611.50 88888.00 2015-11-04 00:29:06.875 308 12471.80 107.03 54611.47 88888.00 2015-11-04 00:29:07.000 308 12471.83 107.03 54611.47 88888.00 2015-11-04 00:29:07.125 308 12471.88 107.00 54611.50 88888.00 2015-11-04 00:29:07.250 308 12471.83 106.95 54611.50 88888.00 2015-11-04 00:29:07.375 308 12471.80 106.95 54611.50 88888.00 2015-11-04 00:29:07.500 308 12471.77 106.97 54611.50 88888.00 2015-11-04 00:29:07.625 308 12471.77 106.95 54611.45 88888.00 2015-11-04 00:29:07.750 308 12471.75 106.92 54611.45 88888.00 2015-11-04 00:29:07.875 308 12471.73 106.97 54611.45 88888.00 2015-11-04 00:29:08.000 308 12471.75 106.97 54611.47 88888.00 2015-11-04 00:29:08.125 308 12471.75 107.00 54611.50 88888.00 2015-11-04 00:29:08.250 308 12471.62 106.97 54611.53 88888.00 2015-11-04 00:29:08.375 308 12471.60 106.97 54611.50 88888.00 2015-11-04 00:29:08.500 308 12471.62 106.95 54611.47 88888.00 2015-11-04 00:29:08.625 308 12471.67 106.92 54611.47 88888.00 2015-11-04 00:29:08.750 308 12471.73 106.92 54611.50 88888.00 2015-11-04 00:29:08.875 308 12471.70 106.95 54611.53 88888.00 2015-11-04 00:29:09.000 308 12471.73 106.90 54611.50 88888.00 2015-11-04 00:29:09.125 308 12471.65 106.88 54611.53 88888.00 2015-11-04 00:29:09.250 308 12471.62 106.83 54611.53 88888.00 2015-11-04 00:29:09.375 308 12471.62 106.85 54611.53 88888.00 2015-11-04 00:29:09.500 308 12471.62 106.83 54611.53 88888.00 2015-11-04 00:29:09.625 308 12471.65 106.80 54611.53 88888.00 2015-11-04 00:29:09.750 308 12471.62 106.83 54611.53 88888.00 2015-11-04 00:29:09.875 308 12471.60 106.85 54611.50 88888.00 2015-11-04 00:29:10.000 308 12471.60 106.85 54611.50 88888.00 2015-11-04 00:29:10.125 308 12471.52 106.83 54611.55 88888.00 2015-11-04 00:29:10.250 308 12471.55 106.78 54611.53 88888.00 2015-11-04 00:29:10.375 308 12471.58 106.80 54611.50 88888.00 2015-11-04 00:29:10.500 308 12471.52 106.78 54611.50 88888.00 2015-11-04 00:29:10.625 308 12471.48 106.80 54611.53 88888.00 2015-11-04 00:29:10.750 308 12471.48 106.78 54611.55 88888.00 2015-11-04 00:29:10.875 308 12471.42 106.78 54611.53 88888.00 2015-11-04 00:29:11.000 308 12471.45 106.78 54611.55 88888.00 2015-11-04 00:29:11.125 308 12471.42 106.78 54611.57 88888.00 2015-11-04 00:29:11.250 308 12471.42 106.78 54611.55 88888.00 2015-11-04 00:29:11.375 308 12471.42 106.75 54611.53 88888.00 2015-11-04 00:29:11.500 308 12471.48 106.70 54611.50 88888.00 2015-11-04 00:29:11.625 308 12471.38 106.70 54611.53 88888.00 2015-11-04 00:29:11.750 308 12471.33 106.72 54611.53 88888.00 2015-11-04 00:29:11.875 308 12471.27 106.70 54611.50 88888.00 2015-11-04 00:29:12.000 308 12471.25 106.72 54611.53 88888.00 2015-11-04 00:29:12.125 308 12471.27 106.72 54611.55 88888.00 2015-11-04 00:29:12.250 308 12471.27 106.70 54611.57 88888.00 2015-11-04 00:29:12.375 308 12471.30 106.70 54611.57 88888.00 2015-11-04 00:29:12.500 308 12471.30 106.70 54611.57 88888.00 2015-11-04 00:29:12.625 308 12471.27 106.67 54611.57 88888.00 2015-11-04 00:29:12.750 308 12471.27 106.70 54611.57 88888.00 2015-11-04 00:29:12.875 308 12471.30 106.70 54611.55 88888.00 2015-11-04 00:29:13.000 308 12471.30 106.67 54611.55 88888.00 2015-11-04 00:29:13.125 308 12471.27 106.60 54611.55 88888.00 2015-11-04 00:29:13.250 308 12471.23 106.60 54611.57 88888.00 2015-11-04 00:29:13.375 308 12471.25 106.60 54611.57 88888.00 2015-11-04 00:29:13.500 308 12471.23 106.60 54611.55 88888.00 2015-11-04 00:29:13.625 308 12471.20 106.60 54611.55 88888.00 2015-11-04 00:29:13.750 308 12471.17 106.60 54611.55 88888.00 2015-11-04 00:29:13.875 308 12471.23 106.60 54611.57 88888.00 2015-11-04 00:29:14.000 308 12471.17 106.58 54611.55 88888.00 2015-11-04 00:29:14.125 308 12471.17 106.55 54611.57 88888.00 2015-11-04 00:29:14.250 308 12471.12 106.50 54611.57 88888.00 2015-11-04 00:29:14.375 308 12471.15 106.53 54611.57 88888.00 2015-11-04 00:29:14.500 308 12471.15 106.47 54611.55 88888.00 2015-11-04 00:29:14.625 308 12471.15 106.42 54611.53 88888.00 2015-11-04 00:29:14.750 308 12471.20 106.45 54611.53 88888.00 2015-11-04 00:29:14.875 308 12471.25 106.50 54611.55 88888.00 2015-11-04 00:29:15.000 308 12471.17 106.58 54611.55 88888.00 2015-11-04 00:29:15.125 308 12471.12 106.62 54611.57 88888.00 2015-11-04 00:29:15.250 308 12471.15 106.70 54611.55 88888.00 2015-11-04 00:29:15.375 308 12471.15 106.75 54611.55 88888.00 2015-11-04 00:29:15.500 308 12471.12 106.83 54611.55 88888.00 2015-11-04 00:29:15.625 308 12471.12 106.83 54611.55 88888.00 2015-11-04 00:29:15.750 308 12471.08 106.78 54611.53 88888.00 2015-11-04 00:29:15.875 308 12471.08 106.75 54611.53 88888.00 2015-11-04 00:29:16.000 308 12471.05 106.72 54611.50 88888.00 2015-11-04 00:29:16.125 308 12471.05 106.70 54611.53 88888.00 2015-11-04 00:29:16.250 308 12470.95 106.67 54611.53 88888.00 2015-11-04 00:29:16.375 308 12470.95 106.70 54611.55 88888.00 2015-11-04 00:29:16.500 308 12471.02 106.67 54611.55 88888.00 2015-11-04 00:29:16.625 308 12471.00 106.55 54611.53 88888.00 2015-11-04 00:29:16.750 308 12471.05 106.50 54611.53 88888.00 2015-11-04 00:29:16.875 308 12471.05 106.47 54611.55 88888.00 2015-11-04 00:29:17.000 308 12470.95 106.45 54611.55 88888.00 2015-11-04 00:29:17.125 308 12470.88 106.38 54611.55 88888.00 2015-11-04 00:29:17.250 308 12470.88 106.30 54611.53 88888.00 2015-11-04 00:29:17.375 308 12470.88 106.25 54611.50 88888.00 2015-11-04 00:29:17.500 308 12470.80 106.28 54611.50 88888.00 2015-11-04 00:29:17.625 308 12470.80 106.30 54611.50 88888.00 2015-11-04 00:29:17.750 308 12470.85 106.22 54611.47 88888.00 2015-11-04 00:29:17.875 308 12470.85 106.22 54611.47 88888.00 2015-11-04 00:29:18.000 308 12470.75 106.22 54611.47 88888.00 2015-11-04 00:29:18.125 308 12470.70 106.22 54611.50 88888.00 2015-11-04 00:29:18.250 308 12470.65 106.25 54611.50 88888.00 2015-11-04 00:29:18.375 308 12470.65 106.25 54611.50 88888.00 2015-11-04 00:29:18.500 308 12470.65 106.28 54611.50 88888.00 2015-11-04 00:29:18.625 308 12470.67 106.28 54611.47 88888.00 2015-11-04 00:29:18.750 308 12470.70 106.22 54611.47 88888.00 2015-11-04 00:29:18.875 308 12470.62 106.20 54611.47 88888.00 2015-11-04 00:29:19.000 308 12470.52 106.12 54611.47 88888.00 2015-11-04 00:29:19.125 308 12470.52 106.05 54611.45 88888.00 2015-11-04 00:29:19.250 308 12470.52 106.00 54611.47 88888.00 2015-11-04 00:29:19.375 308 12470.55 105.97 54611.45 88888.00 2015-11-04 00:29:19.500 308 12470.58 105.90 54611.43 88888.00 2015-11-04 00:29:19.625 308 12470.52 105.83 54611.43 88888.00 2015-11-04 00:29:19.750 308 12470.45 105.80 54611.45 88888.00 2015-11-04 00:29:19.875 308 12470.42 105.83 54611.47 88888.00 2015-11-04 00:29:20.000 308 12470.42 105.85 54611.47 88888.00 2015-11-04 00:29:20.125 308 12470.40 105.80 54611.47 88888.00 2015-11-04 00:29:20.250 308 12470.35 105.72 54611.47 88888.00 2015-11-04 00:29:20.375 308 12470.38 105.72 54611.45 88888.00 2015-11-04 00:29:20.500 308 12470.40 105.72 54611.45 88888.00 2015-11-04 00:29:20.625 308 12470.38 105.72 54611.45 88888.00 2015-11-04 00:29:20.750 308 12470.33 105.75 54611.47 88888.00 2015-11-04 00:29:20.875 308 12470.27 105.75 54611.45 88888.00 2015-11-04 00:29:21.000 308 12470.23 105.72 54611.43 88888.00 2015-11-04 00:29:21.125 308 12470.17 105.70 54611.47 88888.00 2015-11-04 00:29:21.250 308 12470.23 105.65 54611.47 88888.00 2015-11-04 00:29:21.375 308 12470.27 105.62 54611.45 88888.00 2015-11-04 00:29:21.500 308 12470.20 105.65 54611.45 88888.00 2015-11-04 00:29:21.625 308 12470.12 105.65 54611.45 88888.00 2015-11-04 00:29:21.750 308 12470.05 105.65 54611.45 88888.00 2015-11-04 00:29:21.875 308 12470.05 105.65 54611.45 88888.00 2015-11-04 00:29:22.000 308 12470.05 105.62 54611.47 88888.00 2015-11-04 00:29:22.125 308 12470.05 105.60 54611.50 88888.00 2015-11-04 00:29:22.250 308 12469.98 105.58 54611.47 88888.00 2015-11-04 00:29:22.375 308 12469.98 105.58 54611.47 88888.00 2015-11-04 00:29:22.500 308 12469.95 105.58 54611.45 88888.00 2015-11-04 00:29:22.625 308 12469.92 105.55 54611.45 88888.00 2015-11-04 00:29:22.750 308 12469.90 105.53 54611.45 88888.00 2015-11-04 00:29:22.875 308 12469.83 105.55 54611.45 88888.00 2015-11-04 00:29:23.000 308 12469.77 105.53 54611.45 88888.00 2015-11-04 00:29:23.125 308 12469.77 105.50 54611.45 88888.00 2015-11-04 00:29:23.250 308 12469.75 105.50 54611.45 88888.00 2015-11-04 00:29:23.375 308 12469.67 105.53 54611.43 88888.00 2015-11-04 00:29:23.500 308 12469.60 105.50 54611.43 88888.00 2015-11-04 00:29:23.625 308 12469.60 105.50 54611.43 88888.00 2015-11-04 00:29:23.750 308 12469.62 105.50 54611.45 88888.00 2015-11-04 00:29:23.875 308 12469.65 105.50 54611.45 88888.00 2015-11-04 00:29:24.000 308 12469.60 105.50 54611.43 88888.00 2015-11-04 00:29:24.125 308 12469.55 105.47 54611.45 88888.00 2015-11-04 00:29:24.250 308 12469.45 105.50 54611.47 88888.00 2015-11-04 00:29:24.375 308 12469.48 105.50 54611.45 88888.00 2015-11-04 00:29:24.500 308 12469.48 105.47 54611.45 88888.00 2015-11-04 00:29:24.625 308 12469.42 105.47 54611.45 88888.00 2015-11-04 00:29:24.750 308 12469.40 105.45 54611.45 88888.00 2015-11-04 00:29:24.875 308 12469.35 105.45 54611.43 88888.00 2015-11-04 00:29:25.000 308 12469.30 105.47 54611.40 88888.00 2015-11-04 00:29:25.125 308 12469.25 105.47 54611.43 88888.00 2015-11-04 00:29:25.250 308 12469.17 105.45 54611.43 88888.00 2015-11-04 00:29:25.375 308 12469.17 105.47 54611.45 88888.00 2015-11-04 00:29:25.500 308 12469.10 105.47 54611.43 88888.00 2015-11-04 00:29:25.625 308 12469.08 105.50 54611.43 88888.00 2015-11-04 00:29:25.750 308 12469.02 105.50 54611.40 88888.00 2015-11-04 00:29:25.875 308 12468.98 105.55 54611.43 88888.00 2015-11-04 00:29:26.000 308 12468.95 105.53 54611.45 88888.00 2015-11-04 00:29:26.125 308 12468.95 105.53 54611.47 88888.00 2015-11-04 00:29:26.250 308 12468.83 105.50 54611.45 88888.00 2015-11-04 00:29:26.375 308 12468.80 105.53 54611.45 88888.00 2015-11-04 00:29:26.500 308 12468.85 105.53 54611.47 88888.00 2015-11-04 00:29:26.625 308 12468.77 105.55 54611.47 88888.00 2015-11-04 00:29:26.750 308 12468.75 105.53 54611.47 88888.00 2015-11-04 00:29:26.875 308 12468.75 105.55 54611.43 88888.00 2015-11-04 00:29:27.000 308 12468.73 105.53 54611.43 88888.00 2015-11-04 00:29:27.125 308 12468.73 105.55 54611.45 88888.00 2015-11-04 00:29:27.250 308 12468.67 105.53 54611.47 88888.00 2015-11-04 00:29:27.375 308 12468.62 105.55 54611.47 88888.00 2015-11-04 00:29:27.500 308 12468.55 105.53 54611.45 88888.00 2015-11-04 00:29:27.625 308 12468.50 105.53 54611.45 88888.00 2015-11-04 00:29:27.750 308 12468.52 105.53 54611.47 88888.00 2015-11-04 00:29:27.875 308 12468.50 105.53 54611.47 88888.00 2015-11-04 00:29:28.000 308 12468.40 105.50 54611.45 88888.00 2015-11-04 00:29:28.125 308 12468.33 105.50 54611.47 88888.00 2015-11-04 00:29:28.250 308 12468.23 105.47 54611.47 88888.00 2015-11-04 00:29:28.375 308 12468.15 105.50 54611.45 88888.00 2015-11-04 00:29:28.500 308 12468.10 105.53 54611.47 88888.00 2015-11-04 00:29:28.625 308 12468.12 105.55 54611.50 88888.00 2015-11-04 00:29:28.750 308 12468.17 105.58 54611.47 88888.00 2015-11-04 00:29:28.875 308 12468.15 105.55 54611.50 88888.00 2015-11-04 00:29:29.000 308 12468.05 105.50 54611.47 88888.00 2015-11-04 00:29:29.125 308 12468.05 105.50 54611.47 88888.00 2015-11-04 00:29:29.250 308 12468.05 105.50 54611.50 88888.00 2015-11-04 00:29:29.375 308 12468.08 105.47 54611.50 88888.00 2015-11-04 00:29:29.500 308 12467.98 105.47 54611.47 88888.00 2015-11-04 00:29:29.625 308 12467.95 105.47 54611.47 88888.00 2015-11-04 00:29:29.750 308 12467.92 105.47 54611.47 88888.00 2015-11-04 00:29:29.875 308 12467.90 105.47 54611.50 88888.00 2015-11-04 00:29:30.000 308 12467.85 105.47 54611.50 88888.00 2015-11-04 00:29:30.125 308 12467.80 105.47 54611.50 88888.00 2015-11-04 00:29:30.250 308 12467.73 105.40 54611.47 88888.00 2015-11-04 00:29:30.375 308 12467.70 105.45 54611.47 88888.00 2015-11-04 00:29:30.500 308 12467.67 105.45 54611.50 88888.00 2015-11-04 00:29:30.625 308 12467.65 105.45 54611.53 88888.00 2015-11-04 00:29:30.750 308 12467.60 105.45 54611.53 88888.00 2015-11-04 00:29:30.875 308 12467.55 105.47 54611.53 88888.00 2015-11-04 00:29:31.000 308 12467.52 105.45 54611.53 88888.00 2015-11-04 00:29:31.125 308 12467.52 105.47 54611.55 88888.00 2015-11-04 00:29:31.250 308 12467.45 105.45 54611.55 88888.00 2015-11-04 00:29:31.375 308 12467.38 105.45 54611.55 88888.00 2015-11-04 00:29:31.500 308 12467.35 105.47 54611.55 88888.00 2015-11-04 00:29:31.625 308 12467.38 105.45 54611.57 88888.00 2015-11-04 00:29:31.750 308 12467.38 105.45 54611.55 88888.00 2015-11-04 00:29:31.875 308 12467.35 105.45 54611.55 88888.00 2015-11-04 00:29:32.000 308 12467.30 105.47 54611.57 88888.00 2015-11-04 00:29:32.125 308 12467.23 105.53 54611.53 88888.00 2015-11-04 00:29:32.250 308 12467.17 105.53 54611.55 88888.00 2015-11-04 00:29:32.375 308 12467.15 105.62 54611.55 88888.00 2015-11-04 00:29:32.500 308 12467.10 105.70 54611.57 88888.00 2015-11-04 00:29:32.625 308 12467.12 105.70 54611.57 88888.00 2015-11-04 00:29:32.750 308 12467.12 105.75 54611.57 88888.00 2015-11-04 00:29:32.875 308 12467.02 105.78 54611.60 88888.00 2015-11-04 00:29:33.000 308 12467.00 105.83 54611.60 88888.00 2015-11-04 00:29:33.125 308 12466.88 105.80 54611.60 88888.00 2015-11-04 00:29:33.250 308 12466.83 105.72 54611.60 88888.00 2015-11-04 00:29:33.375 308 12466.83 105.72 54611.60 88888.00 2015-11-04 00:29:33.500 308 12466.83 105.75 54611.60 88888.00 2015-11-04 00:29:33.625 308 12466.83 105.72 54611.60 88888.00 2015-11-04 00:29:33.750 308 12466.77 105.72 54611.60 88888.00 2015-11-04 00:29:33.875 308 12466.70 105.67 54611.57 88888.00 2015-11-04 00:29:34.000 308 12466.73 105.67 54611.57 88888.00 2015-11-04 00:29:34.125 308 12466.60 105.67 54611.60 88888.00 2015-11-04 00:29:34.250 308 12466.50 105.67 54611.65 88888.00 2015-11-04 00:29:34.375 308 12466.52 105.65 54611.60 88888.00 2015-11-04 00:29:34.500 308 12466.52 105.62 54611.60 88888.00 2015-11-04 00:29:34.625 308 12466.45 105.55 54611.62 88888.00 2015-11-04 00:29:34.750 308 12466.42 105.40 54611.62 88888.00 2015-11-04 00:29:34.875 308 12466.42 105.35 54611.62 88888.00 2015-11-04 00:29:35.000 308 12466.45 105.38 54611.65 88888.00 2015-11-04 00:29:35.125 308 12466.42 105.38 54611.62 88888.00 2015-11-04 00:29:35.250 308 12466.35 105.38 54611.62 88888.00 2015-11-04 00:29:35.375 308 12466.30 105.35 54611.62 88888.00 2015-11-04 00:29:35.500 308 12466.23 105.35 54611.62 88888.00 2015-11-04 00:29:35.625 308 12466.25 105.30 54611.62 88888.00 2015-11-04 00:29:35.750 308 12466.25 105.35 54611.62 88888.00 2015-11-04 00:29:35.875 308 12466.20 105.38 54611.65 88888.00 2015-11-04 00:29:36.000 308 12466.20 105.33 54611.65 88888.00 2015-11-04 00:29:36.125 308 12466.15 105.30 54611.68 88888.00 2015-11-04 00:29:36.250 308 12466.12 105.28 54611.68 88888.00 2015-11-04 00:29:36.375 308 12466.12 105.30 54611.65 88888.00 2015-11-04 00:29:36.500 308 12466.15 105.30 54611.68 88888.00 2015-11-04 00:29:36.625 308 12466.12 105.25 54611.68 88888.00 2015-11-04 00:29:36.750 308 12466.08 105.20 54611.70 88888.00 2015-11-04 00:29:36.875 308 12466.02 105.20 54611.70 88888.00 2015-11-04 00:29:37.000 308 12466.00 105.20 54611.70 88888.00 2015-11-04 00:29:37.125 308 12465.92 105.20 54611.70 88888.00 2015-11-04 00:29:37.250 308 12465.92 105.20 54611.70 88888.00 2015-11-04 00:29:37.375 308 12466.00 105.17 54611.75 88888.00 2015-11-04 00:29:37.500 308 12465.95 105.17 54611.72 88888.00 2015-11-04 00:29:37.625 308 12465.88 105.17 54611.72 88888.00 2015-11-04 00:29:37.750 308 12465.80 105.20 54611.75 88888.00 2015-11-04 00:29:37.875 308 12465.80 105.15 54611.75 88888.00 2015-11-04 00:29:38.000 308 12465.80 105.12 54611.75 88888.00 2015-11-04 00:29:38.125 308 12465.75 105.08 54611.78 88888.00 2015-11-04 00:29:38.250 308 12465.65 105.08 54611.78 88888.00 2015-11-04 00:29:38.375 308 12465.65 105.08 54611.78 88888.00 2015-11-04 00:29:38.500 308 12465.62 105.05 54611.78 88888.00 2015-11-04 00:29:38.625 308 12465.60 105.05 54611.80 88888.00 2015-11-04 00:29:38.750 308 12465.58 105.05 54611.78 88888.00 2015-11-04 00:29:38.875 308 12465.58 105.03 54611.78 88888.00 2015-11-04 00:29:39.000 308 12465.52 105.03 54611.78 88888.00 2015-11-04 00:29:39.125 308 12465.45 105.05 54611.80 88888.00 2015-11-04 00:29:39.250 308 12465.38 105.05 54611.80 88888.00 2015-11-04 00:29:39.375 308 12465.38 105.05 54611.82 88888.00 2015-11-04 00:29:39.500 308 12465.38 105.10 54611.82 88888.00 2015-11-04 00:29:39.625 308 12465.38 105.15 54611.82 88888.00 2015-11-04 00:29:39.750 308 12465.42 105.25 54611.82 88888.00 2015-11-04 00:29:39.875 308 12465.42 105.33 54611.85 88888.00 2015-11-04 00:29:40.000 308 12465.45 105.35 54611.82 88888.00 2015-11-04 00:29:40.125 308 12465.40 105.33 54611.85 88888.00 2015-11-04 00:29:40.250 308 12465.27 105.30 54611.88 88888.00 2015-11-04 00:29:40.375 308 12465.23 105.30 54611.90 88888.00 2015-11-04 00:29:40.500 308 12465.12 105.30 54611.90 88888.00 2015-11-04 00:29:40.625 308 12465.12 105.28 54611.88 88888.00 2015-11-04 00:29:40.750 308 12465.10 105.28 54611.88 88888.00 2015-11-04 00:29:40.875 308 12465.15 105.22 54611.88 88888.00 2015-11-04 00:29:41.000 308 12465.08 105.22 54611.88 88888.00 2015-11-04 00:29:41.125 308 12465.05 105.17 54611.93 88888.00 2015-11-04 00:29:41.250 308 12465.02 105.10 54611.93 88888.00 2015-11-04 00:29:41.375 308 12465.08 105.12 54611.93 88888.00 2015-11-04 00:29:41.500 308 12465.05 105.12 54611.93 88888.00 2015-11-04 00:29:41.625 308 12465.00 105.08 54611.90 88888.00 2015-11-04 00:29:41.750 308 12464.92 105.03 54611.93 88888.00 2015-11-04 00:29:41.875 308 12464.85 105.03 54611.93 88888.00 2015-11-04 00:29:42.000 308 12464.85 105.00 54611.93 88888.00 2015-11-04 00:29:42.125 308 12464.88 105.00 54611.97 88888.00 2015-11-04 00:29:42.250 308 12464.80 104.97 54611.97 88888.00 2015-11-04 00:29:42.375 308 12464.73 104.97 54611.97 88888.00 2015-11-04 00:29:42.500 308 12464.73 104.95 54611.97 88888.00 2015-11-04 00:29:42.625 308 12464.75 104.95 54611.97 88888.00 2015-11-04 00:29:42.750 308 12464.75 104.97 54612.00 88888.00 2015-11-04 00:29:42.875 308 12464.70 105.00 54612.00 88888.00 2015-11-04 00:29:43.000 308 12464.60 105.00 54612.00 88888.00 2015-11-04 00:29:43.125 308 12464.58 104.97 54612.03 88888.00 2015-11-04 00:29:43.250 308 12464.58 104.95 54612.03 88888.00 2015-11-04 00:29:43.375 308 12464.58 104.97 54612.05 88888.00 2015-11-04 00:29:43.500 308 12464.55 105.03 54612.05 88888.00 2015-11-04 00:29:43.625 308 12464.52 105.03 54612.05 88888.00 2015-11-04 00:29:43.750 308 12464.50 104.97 54612.07 88888.00 2015-11-04 00:29:43.875 308 12464.52 105.00 54612.05 88888.00 2015-11-04 00:29:44.000 308 12464.60 105.00 54612.05 88888.00 2015-11-04 00:29:44.125 308 12464.55 105.03 54612.05 88888.00 2015-11-04 00:29:44.250 308 12464.48 105.00 54612.07 88888.00 2015-11-04 00:29:44.375 308 12464.50 104.97 54612.07 88888.00 2015-11-04 00:29:44.500 308 12464.45 104.95 54612.10 88888.00 2015-11-04 00:29:44.625 308 12464.38 104.95 54612.10 88888.00 2015-11-04 00:29:44.750 308 12464.38 104.95 54612.10 88888.00 2015-11-04 00:29:44.875 308 12464.33 104.95 54612.10 88888.00 2015-11-04 00:29:45.000 308 12464.33 104.95 54612.10 88888.00 2015-11-04 00:29:45.125 308 12464.33 104.95 54612.12 88888.00 2015-11-04 00:29:45.250 308 12464.27 104.92 54612.15 88888.00 2015-11-04 00:29:45.375 308 12464.20 104.92 54612.12 88888.00 2015-11-04 00:29:45.500 308 12464.15 104.92 54612.12 88888.00 2015-11-04 00:29:45.625 308 12464.15 104.90 54612.15 88888.00 2015-11-04 00:29:45.750 308 12464.17 104.90 54612.15 88888.00 2015-11-04 00:29:45.875 308 12464.20 104.92 54612.15 88888.00 2015-11-04 00:29:46.000 308 12464.17 104.90 54612.18 88888.00 2015-11-04 00:29:46.125 308 12464.20 104.90 54612.20 88888.00 2015-11-04 00:29:46.250 308 12464.15 104.92 54612.20 88888.00 2015-11-04 00:29:46.375 308 12464.10 104.95 54612.18 88888.00 2015-11-04 00:29:46.500 308 12464.02 104.95 54612.22 88888.00 2015-11-04 00:29:46.625 308 12464.00 104.92 54612.22 88888.00 2015-11-04 00:29:46.750 308 12464.02 104.95 54612.20 88888.00 2015-11-04 00:29:46.875 308 12464.02 104.97 54612.20 88888.00 2015-11-04 00:29:47.000 308 12464.02 105.05 54612.22 88888.00 2015-11-04 00:29:47.125 308 12464.05 105.15 54612.25 88888.00 2015-11-04 00:29:47.250 308 12464.02 105.20 54612.25 88888.00 2015-11-04 00:29:47.375 308 12464.05 105.28 54612.25 88888.00 2015-11-04 00:29:47.500 308 12463.98 105.33 54612.25 88888.00 2015-11-04 00:29:47.625 308 12463.92 105.30 54612.25 88888.00 2015-11-04 00:29:47.750 308 12463.90 105.30 54612.28 88888.00 2015-11-04 00:29:47.875 308 12463.92 105.22 54612.32 88888.00 2015-11-04 00:29:48.000 308 12463.95 105.20 54612.30 88888.00 2015-11-04 00:29:48.125 308 12463.95 105.12 54612.32 88888.00 2015-11-04 00:29:48.250 308 12463.85 105.10 54612.35 88888.00 2015-11-04 00:29:48.375 308 12463.75 105.08 54612.38 88888.00 2015-11-04 00:29:48.500 308 12463.77 105.03 54612.40 88888.00 2015-11-04 00:29:48.625 308 12463.80 105.03 54612.38 88888.00 2015-11-04 00:29:48.750 308 12463.77 105.08 54612.38 88888.00 2015-11-04 00:29:48.875 308 12463.67 105.10 54612.38 88888.00 2015-11-04 00:29:49.000 308 12463.67 105.10 54612.38 88888.00 2015-11-04 00:29:49.125 308 12463.65 105.15 54612.40 88888.00 2015-11-04 00:29:49.250 308 12463.62 105.15 54612.40 88888.00 2015-11-04 00:29:49.375 308 12463.62 105.15 54612.38 88888.00 2015-11-04 00:29:49.500 308 12463.62 105.17 54612.40 88888.00 2015-11-04 00:29:49.625 308 12463.55 105.15 54612.43 88888.00 2015-11-04 00:29:49.750 308 12463.52 105.17 54612.43 88888.00 2015-11-04 00:29:49.875 308 12463.58 105.17 54612.43 88888.00 2015-11-04 00:29:50.000 308 12463.58 105.12 54612.45 88888.00 2015-11-04 00:29:50.125 308 12463.55 105.12 54612.43 88888.00 2015-11-04 00:29:50.250 308 12463.55 105.08 54612.45 88888.00 2015-11-04 00:29:50.375 308 12463.55 105.10 54612.45 88888.00 2015-11-04 00:29:50.500 308 12463.55 105.10 54612.45 88888.00 2015-11-04 00:29:50.625 308 12463.50 105.03 54612.43 88888.00 2015-11-04 00:29:50.750 308 12463.48 104.97 54612.47 88888.00 2015-11-04 00:29:50.875 308 12463.45 104.95 54612.47 88888.00 2015-11-04 00:29:51.000 308 12463.38 104.90 54612.53 88888.00 2015-11-04 00:29:51.125 308 12463.30 104.85 54612.53 88888.00 2015-11-04 00:29:51.250 308 12463.25 104.80 54612.50 88888.00 2015-11-04 00:29:51.375 308 12463.27 104.80 54612.50 88888.00 2015-11-04 00:29:51.500 308 12463.27 104.80 54612.53 88888.00 2015-11-04 00:29:51.625 308 12463.23 104.75 54612.55 88888.00 2015-11-04 00:29:51.750 308 12463.20 104.72 54612.53 88888.00 2015-11-04 00:29:51.875 308 12463.23 104.70 54612.55 88888.00 2015-11-04 00:29:52.000 308 12463.17 104.70 54612.57 88888.00 2015-11-04 00:29:52.125 308 12463.15 104.65 54612.57 88888.00 2015-11-04 00:29:52.250 308 12463.15 104.65 54612.57 88888.00 2015-11-04 00:29:52.375 308 12463.15 104.70 54612.57 88888.00 2015-11-04 00:29:52.500 308 12463.05 104.67 54612.62 88888.00 2015-11-04 00:29:52.625 308 12463.00 104.65 54612.65 88888.00 2015-11-04 00:29:52.750 308 12463.00 104.62 54612.62 88888.00 2015-11-04 00:29:52.875 308 12463.02 104.65 54612.65 88888.00 2015-11-04 00:29:53.000 308 12463.00 104.65 54612.68 88888.00 2015-11-04 00:29:53.125 308 12462.98 104.65 54612.68 88888.00 2015-11-04 00:29:53.250 308 12462.85 104.55 54612.70 88888.00 2015-11-04 00:29:53.375 308 12462.83 104.50 54612.72 88888.00 2015-11-04 00:29:53.500 308 12462.83 104.55 54612.70 88888.00 2015-11-04 00:29:53.625 308 12462.83 104.55 54612.70 88888.00 2015-11-04 00:29:53.750 308 12462.80 104.53 54612.70 88888.00 2015-11-04 00:29:53.875 308 12462.77 104.53 54612.72 88888.00 2015-11-04 00:29:54.000 308 12462.77 104.47 54612.72 88888.00 2015-11-04 00:29:54.125 308 12462.77 104.47 54612.72 88888.00 2015-11-04 00:29:54.250 308 12462.75 104.45 54612.75 88888.00 2015-11-04 00:29:54.375 308 12462.77 104.50 54612.75 88888.00 2015-11-04 00:29:54.500 308 12462.75 104.47 54612.78 88888.00 2015-11-04 00:29:54.625 308 12462.73 104.45 54612.75 88888.00 2015-11-04 00:29:54.750 308 12462.70 104.42 54612.75 88888.00 2015-11-04 00:29:54.875 308 12462.62 104.42 54612.78 88888.00 2015-11-04 00:29:55.000 308 12462.62 104.42 54612.78 88888.00 2015-11-04 00:29:55.125 308 12462.60 104.45 54612.80 88888.00 2015-11-04 00:29:55.250 308 12462.48 104.45 54612.82 88888.00 2015-11-04 00:29:55.375 308 12462.45 104.42 54612.82 88888.00 2015-11-04 00:29:55.500 308 12462.42 104.47 54612.82 88888.00 2015-11-04 00:29:55.625 308 12462.40 104.47 54612.82 88888.00 2015-11-04 00:29:55.750 308 12462.38 104.45 54612.85 88888.00 2015-11-04 00:29:55.875 308 12462.38 104.42 54612.85 88888.00 2015-11-04 00:29:56.000 308 12462.35 104.40 54612.88 88888.00 2015-11-04 00:29:56.125 308 12462.35 104.40 54612.93 88888.00 2015-11-04 00:29:56.250 308 12462.27 104.38 54612.90 88888.00 2015-11-04 00:29:56.375 308 12462.25 104.38 54612.90 88888.00 2015-11-04 00:29:56.500 308 12462.20 104.40 54612.90 88888.00 2015-11-04 00:29:56.625 308 12462.23 104.42 54612.93 88888.00 2015-11-04 00:29:56.750 308 12462.23 104.40 54612.95 88888.00 2015-11-04 00:29:56.875 308 12462.12 104.38 54612.95 88888.00 2015-11-04 00:29:57.000 308 12462.10 104.38 54612.95 88888.00 2015-11-04 00:29:57.125 308 12462.08 104.35 54612.97 88888.00 2015-11-04 00:29:57.250 308 12461.98 104.35 54612.97 88888.00 2015-11-04 00:29:57.375 308 12462.00 104.35 54613.00 88888.00 2015-11-04 00:29:57.500 308 12461.98 104.35 54613.03 88888.00 2015-11-04 00:29:57.625 308 12461.90 104.33 54613.00 88888.00 2015-11-04 00:29:57.750 308 12461.83 104.30 54613.03 88888.00 2015-11-04 00:29:57.875 308 12461.83 104.28 54613.03 88888.00 2015-11-04 00:29:58.000 308 12461.80 104.30 54613.03 88888.00 2015-11-04 00:29:58.125 308 12461.75 104.30 54613.03 88888.00 2015-11-04 00:29:58.250 308 12461.65 104.28 54613.05 88888.00 2015-11-04 00:29:58.375 308 12461.62 104.25 54613.05 88888.00 2015-11-04 00:29:58.500 308 12461.52 104.25 54613.07 88888.00 2015-11-04 00:29:58.625 308 12461.55 104.28 54613.10 88888.00 2015-11-04 00:29:58.750 308 12461.55 104.28 54613.10 88888.00 2015-11-04 00:29:58.875 308 12461.50 104.33 54613.07 88888.00 2015-11-04 00:29:59.000 308 12461.52 104.40 54613.10 88888.00 2015-11-04 00:29:59.125 308 12461.48 104.38 54613.10 88888.00 2015-11-04 00:29:59.250 308 12461.38 104.42 54613.12 88888.00 2015-11-04 00:29:59.375 308 12461.40 104.47 54613.15 88888.00 2015-11-04 00:29:59.500 308 12461.40 104.53 54613.18 88888.00 2015-11-04 00:29:59.625 308 12461.33 104.55 54613.20 88888.00 2015-11-04 00:29:59.750 308 12461.25 104.62 54613.20 88888.00 2015-11-04 00:29:59.875 308 12461.23 104.67 54613.22 88888.00 2015-11-04 00:30:00.000 308 12461.23 104.67 54613.22 88888.00 2015-11-04 00:30:00.125 308 12461.20 104.65 54613.25 88888.00 2015-11-04 00:30:00.250 308 12461.08 104.58 54613.25 88888.00 2015-11-04 00:30:00.375 308 12460.98 104.58 54613.22 88888.00 2015-11-04 00:30:00.500 308 12460.92 104.58 54613.25 88888.00 2015-11-04 00:30:00.625 308 12460.92 104.55 54613.25 88888.00 2015-11-04 00:30:00.750 308 12460.95 104.53 54613.25 88888.00 2015-11-04 00:30:00.875 308 12460.90 104.55 54613.25 88888.00 2015-11-04 00:30:01.000 308 12460.83 104.58 54613.28 88888.00 2015-11-04 00:30:01.125 308 12460.80 104.55 54613.32 88888.00 2015-11-04 00:30:01.250 308 12460.77 104.45 54613.30 88888.00 2015-11-04 00:30:01.375 308 12460.75 104.42 54613.30 88888.00 2015-11-04 00:30:01.500 308 12460.67 104.40 54613.32 88888.00 2015-11-04 00:30:01.625 308 12460.50 104.38 54613.32 88888.00 2015-11-04 00:30:01.750 308 12460.40 104.38 54613.32 88888.00 2015-11-04 00:30:01.875 308 12460.38 104.35 54613.32 88888.00 2015-11-04 00:30:02.000 308 12460.40 104.40 54613.38 88888.00 2015-11-04 00:30:02.125 308 12460.38 104.38 54613.40 88888.00 2015-11-04 00:30:02.250 308 12460.25 104.40 54613.40 88888.00 2015-11-04 00:30:02.375 308 12460.25 104.40 54613.38 88888.00 2015-11-04 00:30:02.500 308 12460.20 104.38 54613.40 88888.00 2015-11-04 00:30:02.625 308 12460.17 104.38 54613.40 88888.00 2015-11-04 00:30:02.750 308 12460.12 104.35 54613.38 88888.00 2015-11-04 00:30:02.875 308 12460.10 104.33 54613.43 88888.00 2015-11-04 00:30:03.000 308 12460.02 104.35 54613.43 88888.00 2015-11-04 00:30:03.125 308 12459.90 104.38 54613.43 88888.00 2015-11-04 00:30:03.250 308 12459.77 104.38 54613.47 88888.00 2015-11-04 00:30:03.375 308 12459.80 104.40 54613.47 88888.00 2015-11-04 00:30:03.500 308 12459.77 104.38 54613.50 88888.00 2015-11-04 00:30:03.625 308 12459.80 104.33 54613.47 88888.00 2015-11-04 00:30:03.750 308 12459.70 104.35 54613.50 88888.00 2015-11-04 00:30:03.875 308 12459.67 104.38 54613.50 88888.00 2015-11-04 00:30:04.000 308 12459.70 104.38 54613.47 88888.00 2015-11-04 00:30:04.125 308 12459.62 104.40 54613.50 88888.00 2015-11-04 00:30:04.250 308 12459.55 104.40 54613.55 88888.00 2015-11-04 00:30:04.375 308 12459.45 104.42 54613.55 88888.00 2015-11-04 00:30:04.500 308 12459.35 104.47 54613.55 88888.00 2015-11-04 00:30:04.625 308 12459.27 104.47 54613.57 88888.00 2015-11-04 00:30:04.750 308 12459.25 104.50 54613.57 88888.00 2015-11-04 00:30:04.875 308 12459.25 104.50 54613.60 88888.00 2015-11-04 00:30:05.000 308 12459.20 104.53 54613.57 88888.00 2015-11-04 00:30:05.125 308 12459.17 104.55 54613.55 88888.00 2015-11-04 00:30:05.250 308 12459.10 104.55 54613.57 88888.00 2015-11-04 00:30:05.375 308 12459.05 104.55 54613.60 88888.00 2015-11-04 00:30:05.500 308 12458.90 104.53 54613.60 88888.00 2015-11-04 00:30:05.625 308 12458.83 104.55 54613.62 88888.00 2015-11-04 00:30:05.750 308 12458.83 104.60 54613.62 88888.00 2015-11-04 00:30:05.875 308 12458.77 104.58 54613.60 88888.00 2015-11-04 00:30:06.000 308 12458.73 104.58 54613.60 88888.00 2015-11-04 00:30:06.125 308 12458.65 104.58 54613.62 88888.00 2015-11-04 00:30:06.250 308 12458.60 104.60 54613.65 88888.00 2015-11-04 00:30:06.375 308 12458.60 104.62 54613.65 88888.00 2015-11-04 00:30:06.500 308 12458.55 104.60 54613.65 88888.00 2015-11-04 00:30:06.625 308 12458.50 104.60 54613.68 88888.00 2015-11-04 00:30:06.750 308 12458.48 104.62 54613.65 88888.00 2015-11-04 00:30:06.875 308 12458.42 104.65 54613.65 88888.00 2015-11-04 00:30:07.000 308 12458.42 104.67 54613.70 88888.00 2015-11-04 00:30:07.125 308 12458.42 104.67 54613.70 88888.00 2015-11-04 00:30:07.250 308 12458.33 104.65 54613.70 88888.00 2015-11-04 00:30:07.375 308 12458.30 104.70 54613.72 88888.00 2015-11-04 00:30:07.500 308 12458.30 104.75 54613.72 88888.00 2015-11-04 00:30:07.625 308 12458.23 104.75 54613.72 88888.00 2015-11-04 00:30:07.750 308 12458.08 104.72 54613.72 88888.00 2015-11-04 00:30:07.875 308 12457.98 104.75 54613.75 88888.00 2015-11-04 00:30:08.000 308 12457.95 104.78 54613.75 88888.00 2015-11-04 00:30:08.125 308 12458.02 104.80 54613.75 88888.00 2015-11-04 00:30:08.250 308 12458.00 104.78 54613.75 88888.00 2015-11-04 00:30:08.375 308 12457.92 104.80 54613.75 88888.00 2015-11-04 00:30:08.500 308 12457.90 104.83 54613.75 88888.00 2015-11-04 00:30:08.625 308 12457.85 104.85 54613.75 88888.00 2015-11-04 00:30:08.750 308 12457.80 104.90 54613.75 88888.00 2015-11-04 00:30:08.875 308 12457.80 104.92 54613.75 88888.00 2015-11-04 00:30:09.000 308 12457.83 104.92 54613.78 88888.00 2015-11-04 00:30:09.125 308 12457.83 104.92 54613.80 88888.00 2015-11-04 00:30:09.250 308 12457.75 104.95 54613.78 88888.00 2015-11-04 00:30:09.375 308 12457.70 105.00 54613.78 88888.00 2015-11-04 00:30:09.500 308 12457.65 105.00 54613.78 88888.00 2015-11-04 00:30:09.625 308 12457.67 105.00 54613.80 88888.00 2015-11-04 00:30:09.750 308 12457.65 105.05 54613.80 88888.00 2015-11-04 00:30:09.875 308 12457.60 105.08 54613.80 88888.00 2015-11-04 00:30:10.000 308 12457.52 105.05 54613.80 88888.00 2015-11-04 00:30:10.125 308 12457.50 105.08 54613.80 88888.00 2015-11-04 00:30:10.250 308 12457.45 105.08 54613.80 88888.00 2015-11-04 00:30:10.375 308 12457.38 105.10 54613.82 88888.00 2015-11-04 00:30:10.500 308 12457.33 105.15 54613.80 88888.00 2015-11-04 00:30:10.625 308 12457.33 105.15 54613.80 88888.00 2015-11-04 00:30:10.750 308 12457.25 105.20 54613.82 88888.00 2015-11-04 00:30:10.875 308 12457.20 105.25 54613.85 88888.00 2015-11-04 00:30:11.000 308 12457.17 105.28 54613.82 88888.00 2015-11-04 00:30:11.125 308 12457.12 105.28 54613.85 88888.00 2015-11-04 00:30:11.250 308 12457.12 105.33 54613.85 88888.00 2015-11-04 00:30:11.375 308 12457.15 105.38 54613.88 88888.00 2015-11-04 00:30:11.500 308 12457.10 105.38 54613.88 88888.00 2015-11-04 00:30:11.625 308 12457.12 105.30 54613.85 88888.00 2015-11-04 00:30:11.750 308 12457.17 105.33 54613.85 88888.00 2015-11-04 00:30:11.875 308 12457.17 105.35 54613.88 88888.00 2015-11-04 00:30:12.000 308 12457.12 105.38 54613.88 88888.00 2015-11-04 00:30:12.125 308 12457.05 105.38 54613.88 88888.00 2015-11-04 00:30:12.250 308 12457.02 105.38 54613.88 88888.00 2015-11-04 00:30:12.375 308 12457.05 105.42 54613.85 88888.00 2015-11-04 00:30:12.500 308 12457.08 105.45 54613.85 88888.00 2015-11-04 00:30:12.625 308 12457.08 105.47 54613.85 88888.00 2015-11-04 00:30:12.750 308 12456.98 105.47 54613.85 88888.00 2015-11-04 00:30:12.875 308 12456.90 105.45 54613.85 88888.00 2015-11-04 00:30:13.000 308 12456.85 105.47 54613.88 88888.00 2015-11-04 00:30:13.125 308 12456.85 105.53 54613.88 88888.00 2015-11-04 00:30:13.250 308 12456.88 105.50 54613.88 88888.00 2015-11-04 00:30:13.375 308 12456.85 105.53 54613.88 88888.00 2015-11-04 00:30:13.500 308 12456.90 105.53 54613.85 88888.00 2015-11-04 00:30:13.625 308 12456.90 105.58 54613.90 88888.00 2015-11-04 00:30:13.750 308 12456.88 105.58 54613.90 88888.00 2015-11-04 00:30:13.875 308 12456.80 105.53 54613.85 88888.00 2015-11-04 00:30:14.000 308 12456.80 105.55 54613.88 88888.00 2015-11-04 00:30:14.125 308 12456.83 105.62 54613.90 88888.00 2015-11-04 00:30:14.250 308 12456.77 105.62 54613.90 88888.00 2015-11-04 00:30:14.375 308 12456.73 105.62 54613.88 88888.00 2015-11-04 00:30:14.500 308 12456.73 105.65 54613.85 88888.00 2015-11-04 00:30:14.625 308 12456.75 105.65 54613.85 88888.00 2015-11-04 00:30:14.750 308 12456.75 105.67 54613.82 88888.00 2015-11-04 00:30:14.875 308 12456.77 105.72 54613.85 88888.00 2015-11-04 00:30:15.000 308 12456.77 105.72 54613.85 88888.00 2015-11-04 00:30:15.125 308 12456.75 105.72 54613.85 88888.00 2015-11-04 00:30:15.250 308 12456.70 105.72 54613.82 88888.00 2015-11-04 00:30:15.375 308 12456.67 105.70 54613.82 88888.00 2015-11-04 00:30:15.500 308 12456.65 105.67 54613.82 88888.00 2015-11-04 00:30:15.625 308 12456.70 105.72 54613.88 88888.00 2015-11-04 00:30:15.750 308 12456.70 105.78 54613.85 88888.00 2015-11-04 00:30:15.875 308 12456.67 105.83 54613.85 88888.00 2015-11-04 00:30:16.000 308 12456.58 105.80 54613.85 88888.00 2015-11-04 00:30:16.125 308 12456.60 105.80 54613.85 88888.00 2015-11-04 00:30:16.250 308 12456.67 105.80 54613.85 88888.00 2015-11-04 00:30:16.375 308 12456.70 105.83 54613.85 88888.00 2015-11-04 00:30:16.500 308 12456.70 105.85 54613.82 88888.00 2015-11-04 00:30:16.625 308 12456.65 105.88 54613.82 88888.00 2015-11-04 00:30:16.750 308 12456.65 105.92 54613.85 88888.00 2015-11-04 00:30:16.875 308 12456.75 105.90 54613.85 88888.00 2015-11-04 00:30:17.000 308 12456.75 105.90 54613.82 88888.00 2015-11-04 00:30:17.125 308 12456.70 105.95 54613.85 88888.00 2015-11-04 00:30:17.250 308 12456.67 105.95 54613.82 88888.00 2015-11-04 00:30:17.375 308 12456.73 106.00 54613.85 88888.00 2015-11-04 00:30:17.500 308 12456.67 106.05 54613.85 88888.00 2015-11-04 00:30:17.625 308 12456.65 106.12 54613.88 88888.00 2015-11-04 00:30:17.750 308 12456.65 106.15 54613.85 88888.00 2015-11-04 00:30:17.875 308 12456.65 106.20 54613.85 88888.00 2015-11-04 00:30:18.000 308 12456.73 106.22 54613.82 88888.00 2015-11-04 00:30:18.125 308 12456.73 106.28 54613.85 88888.00 2015-11-04 00:30:18.250 308 12456.75 106.28 54613.82 88888.00 2015-11-04 00:30:18.375 308 12456.80 106.30 54613.82 88888.00 2015-11-04 00:30:18.500 308 12456.77 106.33 54613.82 88888.00 2015-11-04 00:30:18.625 308 12456.83 106.35 54613.82 88888.00 2015-11-04 00:30:18.750 308 12456.83 106.38 54613.80 88888.00 2015-11-04 00:30:18.875 308 12456.83 106.40 54613.80 88888.00 2015-11-04 00:30:19.000 308 12456.80 106.35 54613.78 88888.00 2015-11-04 00:30:19.125 308 12456.75 106.33 54613.80 88888.00 2015-11-04 00:30:19.250 308 12456.77 106.30 54613.80 88888.00 2015-11-04 00:30:19.375 308 12456.83 106.30 54613.80 88888.00 2015-11-04 00:30:19.500 308 12456.80 106.30 54613.78 88888.00 2015-11-04 00:30:19.625 308 12456.80 106.25 54613.78 88888.00 2015-11-04 00:30:19.750 308 12456.83 106.20 54613.75 88888.00 2015-11-04 00:30:19.875 308 12456.85 106.20 54613.75 88888.00 2015-11-04 00:30:20.000 308 12456.90 106.25 54613.78 88888.00 2015-11-04 00:30:20.125 308 12456.88 106.25 54613.80 88888.00 2015-11-04 00:30:20.250 308 12456.85 106.17 54613.75 88888.00 2015-11-04 00:30:20.375 308 12456.90 106.17 54613.75 88888.00 2015-11-04 00:30:20.500 308 12456.92 106.20 54613.75 88888.00 2015-11-04 00:30:20.625 308 12456.90 106.17 54613.75 88888.00 2015-11-04 00:30:20.750 308 12456.90 106.15 54613.72 88888.00 2015-11-04 00:30:20.875 308 12456.92 106.12 54613.72 88888.00 2015-11-04 00:30:21.000 308 12456.98 106.12 54613.72 88888.00 2015-11-04 00:30:21.125 308 12456.95 106.15 54613.75 88888.00 2015-11-04 00:30:21.250 308 12456.90 106.12 54613.72 88888.00 2015-11-04 00:30:21.375 308 12456.92 106.12 54613.72 88888.00 2015-11-04 00:30:21.500 308 12456.95 106.12 54613.70 88888.00 2015-11-04 00:30:21.625 308 12456.98 106.08 54613.70 88888.00 2015-11-04 00:30:21.750 308 12457.05 106.05 54613.68 88888.00 2015-11-04 00:30:21.875 308 12457.10 106.05 54613.68 88888.00 2015-11-04 00:30:22.000 308 12457.12 106.08 54613.68 88888.00 2015-11-04 00:30:22.125 308 12457.15 106.10 54613.65 88888.00 2015-11-04 00:30:22.250 308 12457.15 106.05 54613.65 88888.00 2015-11-04 00:30:22.375 308 12457.15 106.05 54613.65 88888.00 2015-11-04 00:30:22.500 308 12457.15 106.08 54613.65 88888.00 2015-11-04 00:30:22.625 308 12457.20 106.08 54613.65 88888.00 2015-11-04 00:30:22.750 308 12457.17 106.08 54613.68 88888.00 2015-11-04 00:30:22.875 308 12457.17 106.08 54613.68 88888.00 2015-11-04 00:30:23.000 308 12457.20 106.08 54613.62 88888.00 2015-11-04 00:30:23.125 308 12457.30 106.12 54613.65 88888.00 2015-11-04 00:30:23.250 308 12457.25 106.10 54613.65 88888.00 2015-11-04 00:30:23.375 308 12457.25 106.08 54613.62 88888.00 2015-11-04 00:30:23.500 308 12457.35 106.10 54613.62 88888.00 2015-11-04 00:30:23.625 308 12457.33 106.08 54613.62 88888.00 2015-11-04 00:30:23.750 308 12457.30 106.10 54613.65 88888.00 2015-11-04 00:30:23.875 308 12457.38 106.10 54613.65 88888.00 2015-11-04 00:30:24.000 308 12457.48 106.17 54613.62 88888.00 2015-11-04 00:30:24.125 308 12457.45 106.17 54613.60 88888.00 2015-11-04 00:30:24.250 308 12457.35 106.12 54613.60 88888.00 2015-11-04 00:30:24.375 308 12457.42 106.12 54613.60 88888.00 2015-11-04 00:30:24.500 308 12457.40 106.12 54613.60 88888.00 2015-11-04 00:30:24.625 308 12457.50 106.17 54613.60 88888.00 2015-11-04 00:30:24.750 308 12457.52 106.17 54613.60 88888.00 2015-11-04 00:30:24.875 308 12457.55 106.17 54613.62 88888.00 2015-11-04 00:30:25.000 308 12457.55 106.12 54613.60 88888.00 2015-11-04 00:30:25.125 308 12457.58 106.10 54613.60 88888.00 2015-11-04 00:30:25.250 308 12457.55 106.03 54613.62 88888.00 2015-11-04 00:30:25.375 308 12457.60 106.08 54613.62 88888.00 2015-11-04 00:30:25.500 308 12457.58 106.10 54613.60 88888.00 2015-11-04 00:30:25.625 308 12457.62 106.15 54613.57 88888.00 2015-11-04 00:30:25.750 308 12457.62 106.15 54613.57 88888.00 2015-11-04 00:30:25.875 308 12457.67 106.17 54613.57 88888.00 2015-11-04 00:30:26.000 308 12457.70 106.15 54613.57 88888.00 2015-11-04 00:30:26.125 308 12457.73 106.15 54613.60 88888.00 2015-11-04 00:30:26.250 308 12457.73 106.15 54613.60 88888.00 2015-11-04 00:30:26.375 308 12457.73 106.12 54613.55 88888.00 2015-11-04 00:30:26.500 308 12457.75 106.15 54613.55 88888.00 2015-11-04 00:30:26.625 308 12457.77 106.15 54613.55 88888.00 2015-11-04 00:30:26.750 308 12457.73 106.15 54613.55 88888.00 2015-11-04 00:30:26.875 308 12457.73 106.12 54613.55 88888.00 2015-11-04 00:30:27.000 308 12457.83 106.10 54613.57 88888.00 2015-11-04 00:30:27.125 308 12457.92 106.12 54613.57 88888.00 2015-11-04 00:30:27.250 308 12457.88 106.10 54613.57 88888.00 2015-11-04 00:30:27.375 308 12457.85 106.10 54613.57 88888.00 2015-11-04 00:30:27.500 308 12457.85 106.08 54613.57 88888.00 2015-11-04 00:30:27.625 308 12457.85 106.05 54613.57 88888.00 2015-11-04 00:30:27.750 308 12457.95 106.05 54613.55 88888.00 2015-11-04 00:30:27.875 308 12458.00 106.05 54613.53 88888.00 2015-11-04 00:30:28.000 308 12458.00 106.08 54613.55 88888.00 2015-11-04 00:30:28.125 308 12457.98 106.10 54613.57 88888.00 2015-11-04 00:30:28.250 308 12457.98 106.05 54613.57 88888.00 2015-11-04 00:30:28.375 308 12458.00 106.08 54613.55 88888.00 2015-11-04 00:30:28.500 308 12458.00 106.12 54613.57 88888.00 2015-11-04 00:30:28.625 308 12458.02 106.15 54613.57 88888.00 2015-11-04 00:30:28.750 308 12458.08 106.12 54613.57 88888.00 2015-11-04 00:30:28.875 308 12458.08 106.15 54613.57 88888.00 2015-11-04 00:30:29.000 308 12458.08 106.12 54613.57 88888.00 2015-11-04 00:30:29.125 308 12458.00 106.15 54613.55 88888.00 2015-11-04 00:30:29.250 308 12457.92 106.12 54613.55 88888.00 2015-11-04 00:30:29.375 308 12458.00 106.12 54613.55 88888.00 2015-11-04 00:30:29.500 308 12458.05 106.12 54613.55 88888.00 2015-11-04 00:30:29.625 308 12458.05 106.12 54613.57 88888.00 2015-11-04 00:30:29.750 308 12458.05 106.15 54613.55 88888.00 2015-11-04 00:30:29.875 308 12458.05 106.12 54613.55 88888.00 2015-11-04 00:30:30.000 308 12458.08 106.15 54613.55 88888.00 2015-11-04 00:30:30.125 308 12458.10 106.15 54613.55 88888.00 2015-11-04 00:30:30.250 308 12458.12 106.17 54613.57 88888.00 2015-11-04 00:30:30.375 308 12458.12 106.17 54613.57 88888.00 2015-11-04 00:30:30.500 308 12458.05 106.15 54613.57 88888.00 2015-11-04 00:30:30.625 308 12458.12 106.17 54613.57 88888.00 2015-11-04 00:30:30.750 308 12458.17 106.20 54613.55 88888.00 2015-11-04 00:30:30.875 308 12458.20 106.20 54613.55 88888.00 2015-11-04 00:30:31.000 308 12458.23 106.20 54613.55 88888.00 2015-11-04 00:30:31.125 308 12458.17 106.17 54613.57 88888.00 2015-11-04 00:30:31.250 308 12458.15 106.15 54613.57 88888.00 2015-11-04 00:30:31.375 308 12458.17 106.12 54613.57 88888.00 2015-11-04 00:30:31.500 308 12458.25 106.15 54613.55 88888.00 2015-11-04 00:30:31.625 308 12458.23 106.15 54613.55 88888.00 2015-11-04 00:30:31.750 308 12458.23 106.15 54613.55 88888.00 2015-11-04 00:30:31.875 308 12458.20 106.15 54613.57 88888.00 2015-11-04 00:30:32.000 308 12458.17 106.22 54613.57 88888.00 2015-11-04 00:30:32.125 308 12458.23 106.17 54613.55 88888.00 2015-11-04 00:30:32.250 308 12458.17 106.12 54613.57 88888.00 2015-11-04 00:30:32.375 308 12458.20 106.12 54613.57 88888.00 2015-11-04 00:30:32.500 308 12458.20 106.12 54613.57 88888.00 2015-11-04 00:30:32.625 308 12458.25 106.15 54613.57 88888.00 2015-11-04 00:30:32.750 308 12458.25 106.15 54613.55 88888.00 2015-11-04 00:30:32.875 308 12458.23 106.22 54613.60 88888.00 2015-11-04 00:30:33.000 308 12458.20 106.33 54613.60 88888.00 2015-11-04 00:30:33.125 308 12458.20 106.38 54613.60 88888.00 2015-11-04 00:30:33.250 308 12458.15 106.38 54613.60 88888.00 2015-11-04 00:30:33.375 308 12458.12 106.42 54613.60 88888.00 2015-11-04 00:30:33.500 308 12458.17 106.47 54613.60 88888.00 2015-11-04 00:30:33.625 308 12458.23 106.50 54613.60 88888.00 2015-11-04 00:30:33.750 308 12458.23 106.47 54613.62 88888.00 2015-11-04 00:30:33.875 308 12458.20 106.47 54613.60 88888.00 2015-11-04 00:30:34.000 308 12458.23 106.45 54613.60 88888.00 2015-11-04 00:30:34.125 308 12458.20 106.50 54613.62 88888.00 2015-11-04 00:30:34.250 308 12458.17 106.53 54613.62 88888.00 2015-11-04 00:30:34.375 308 12458.20 106.53 54613.62 88888.00 2015-11-04 00:30:34.500 308 12458.23 106.53 54613.62 88888.00 2015-11-04 00:30:34.625 308 12458.23 106.50 54613.62 88888.00 2015-11-04 00:30:34.750 308 12458.23 106.45 54613.62 88888.00 2015-11-04 00:30:34.875 308 12458.17 106.40 54613.62 88888.00 2015-11-04 00:30:35.000 308 12458.17 106.38 54613.62 88888.00 2015-11-04 00:30:35.125 308 12458.20 106.40 54613.65 88888.00 2015-11-04 00:30:35.250 308 12458.20 106.40 54613.65 88888.00 2015-11-04 00:30:35.375 308 12458.17 106.38 54613.65 88888.00 2015-11-04 00:30:35.500 308 12458.05 106.38 54613.68 88888.00 2015-11-04 00:30:35.625 308 12458.00 106.38 54613.68 88888.00 2015-11-04 00:30:35.750 308 12458.02 106.30 54613.68 88888.00 2015-11-04 00:30:35.875 308 12458.00 106.28 54613.68 88888.00 2015-11-04 00:30:36.000 308 12458.02 106.30 54613.70 88888.00 2015-11-04 00:30:36.125 308 12458.02 106.33 54613.70 88888.00 2015-11-04 00:30:36.250 308 12458.00 106.30 54613.70 88888.00 2015-11-04 00:30:36.375 308 12458.02 106.28 54613.70 88888.00 2015-11-04 00:30:36.500 308 12458.00 106.30 54613.70 88888.00 2015-11-04 00:30:36.625 308 12458.02 106.28 54613.70 88888.00 2015-11-04 00:30:36.750 308 12458.08 106.22 54613.70 88888.00 2015-11-04 00:30:36.875 308 12458.10 106.17 54613.72 88888.00 2015-11-04 00:30:37.000 308 12458.08 106.12 54613.70 88888.00 2015-11-04 00:30:37.125 308 12458.02 106.10 54613.72 88888.00 2015-11-04 00:30:37.250 308 12458.00 106.08 54613.75 88888.00 2015-11-04 00:30:37.375 308 12458.05 106.08 54613.78 88888.00 2015-11-04 00:30:37.500 308 12458.05 106.03 54613.75 88888.00 2015-11-04 00:30:37.625 308 12457.98 106.08 54613.78 88888.00 2015-11-04 00:30:37.750 308 12457.95 106.10 54613.78 88888.00 2015-11-04 00:30:37.875 308 12457.92 106.08 54613.80 88888.00 2015-11-04 00:30:38.000 308 12457.90 106.08 54613.75 88888.00 2015-11-04 00:30:38.125 308 12457.90 106.08 54613.75 88888.00 2015-11-04 00:30:38.250 308 12457.90 106.05 54613.78 88888.00 2015-11-04 00:30:38.375 308 12457.95 106.08 54613.82 88888.00 2015-11-04 00:30:38.500 308 12458.00 106.05 54613.82 88888.00 2015-11-04 00:30:38.625 308 12457.98 106.08 54613.85 88888.00 2015-11-04 00:30:38.750 308 12457.90 106.10 54613.82 88888.00 2015-11-04 00:30:38.875 308 12457.90 106.12 54613.82 88888.00 2015-11-04 00:30:39.000 308 12457.90 106.10 54613.82 88888.00 2015-11-04 00:30:39.125 308 12457.90 106.08 54613.80 88888.00 2015-11-04 00:30:39.250 308 12457.85 106.00 54613.82 88888.00 2015-11-04 00:30:39.375 308 12457.88 106.05 54613.85 88888.00 2015-11-04 00:30:39.500 308 12457.85 106.03 54613.85 88888.00 2015-11-04 00:30:39.625 308 12457.85 106.03 54613.82 88888.00 2015-11-04 00:30:39.750 308 12457.80 106.03 54613.88 88888.00 2015-11-04 00:30:39.875 308 12457.80 106.03 54613.88 88888.00 2015-11-04 00:30:40.000 308 12457.83 106.00 54613.88 88888.00 2015-11-04 00:30:40.125 308 12457.85 106.03 54613.90 88888.00 2015-11-04 00:30:40.250 308 12457.77 106.03 54613.88 88888.00 2015-11-04 00:30:40.375 308 12457.73 106.03 54613.90 88888.00 2015-11-04 00:30:40.500 308 12457.62 106.03 54613.93 88888.00 2015-11-04 00:30:40.625 308 12457.60 106.00 54613.95 88888.00 2015-11-04 00:30:40.750 308 12457.60 106.05 54613.93 88888.00 2015-11-04 00:30:40.875 308 12457.62 106.05 54613.95 88888.00 2015-11-04 00:30:41.000 308 12457.62 106.03 54613.95 88888.00 2015-11-04 00:30:41.125 308 12457.62 106.03 54613.97 88888.00 2015-11-04 00:30:41.250 308 12457.60 106.03 54614.00 88888.00 2015-11-04 00:30:41.375 308 12457.60 106.03 54614.00 88888.00 2015-11-04 00:30:41.500 308 12457.60 106.05 54614.00 88888.00 2015-11-04 00:30:41.625 308 12457.58 106.03 54614.00 88888.00 2015-11-04 00:30:41.750 308 12457.52 106.05 54614.03 88888.00 2015-11-04 00:30:41.875 308 12457.52 106.05 54614.00 88888.00 2015-11-04 00:30:42.000 308 12457.45 106.08 54614.00 88888.00 2015-11-04 00:30:42.125 308 12457.40 106.08 54614.03 88888.00 2015-11-04 00:30:42.250 308 12457.38 106.10 54614.05 88888.00 2015-11-04 00:30:42.375 308 12457.40 106.12 54614.03 88888.00 2015-11-04 00:30:42.500 308 12457.40 106.15 54614.03 88888.00 2015-11-04 00:30:42.625 308 12457.42 106.15 54614.07 88888.00 2015-11-04 00:30:42.750 308 12457.40 106.10 54614.07 88888.00 2015-11-04 00:30:42.875 308 12457.38 106.08 54614.07 88888.00 2015-11-04 00:30:43.000 308 12457.25 106.10 54614.10 88888.00 2015-11-04 00:30:43.125 308 12457.27 106.12 54614.12 88888.00 2015-11-04 00:30:43.250 308 12457.30 106.10 54614.12 88888.00 2015-11-04 00:30:43.375 308 12457.25 106.12 54614.10 88888.00 2015-11-04 00:30:43.500 308 12457.25 106.12 54614.10 88888.00 2015-11-04 00:30:43.625 308 12457.17 106.12 54614.12 88888.00 2015-11-04 00:30:43.750 308 12457.17 106.17 54614.12 88888.00 2015-11-04 00:30:43.875 308 12457.15 106.20 54614.15 88888.00 2015-11-04 00:30:44.000 308 12457.12 106.17 54614.15 88888.00 2015-11-04 00:30:44.125 308 12457.10 106.17 54614.18 88888.00 2015-11-04 00:30:44.250 308 12457.10 106.15 54614.18 88888.00 2015-11-04 00:30:44.375 308 12457.15 106.17 54614.20 88888.00 2015-11-04 00:30:44.500 308 12457.12 106.17 54614.20 88888.00 2015-11-04 00:30:44.625 308 12457.15 106.17 54614.20 88888.00 2015-11-04 00:30:44.750 308 12457.05 106.17 54614.20 88888.00 2015-11-04 00:30:44.875 308 12456.95 106.20 54614.22 88888.00 2015-11-04 00:30:45.000 308 12456.92 106.20 54614.22 88888.00 2015-11-04 00:30:45.125 308 12456.92 106.20 54614.22 88888.00 2015-11-04 00:30:45.250 308 12456.85 106.17 54614.22 88888.00 2015-11-04 00:30:45.375 308 12456.83 106.17 54614.25 88888.00 2015-11-04 00:30:45.500 308 12456.80 106.25 54614.25 88888.00 2015-11-04 00:30:45.625 308 12456.77 106.28 54614.28 88888.00 2015-11-04 00:30:45.750 308 12456.75 106.28 54614.28 88888.00 2015-11-04 00:30:45.875 308 12456.70 106.25 54614.28 88888.00 2015-11-04 00:30:46.000 308 12456.60 106.28 54614.28 88888.00 2015-11-04 00:30:46.125 308 12456.58 106.30 54614.30 88888.00 2015-11-04 00:30:46.250 308 12456.58 106.28 54614.30 88888.00 2015-11-04 00:30:46.375 308 12456.65 106.30 54614.30 88888.00 2015-11-04 00:30:46.500 308 12456.65 106.33 54614.32 88888.00 2015-11-04 00:30:46.625 308 12456.60 106.33 54614.35 88888.00 2015-11-04 00:30:46.750 308 12456.58 106.33 54614.32 88888.00 2015-11-04 00:30:46.875 308 12456.58 106.33 54614.35 88888.00 2015-11-04 00:30:47.000 308 12456.60 106.35 54614.35 88888.00 2015-11-04 00:30:47.125 308 12456.62 106.35 54614.35 88888.00 2015-11-04 00:30:47.250 308 12456.58 106.38 54614.38 88888.00 2015-11-04 00:30:47.375 308 12456.58 106.40 54614.38 88888.00 2015-11-04 00:30:47.500 308 12456.58 106.42 54614.40 88888.00 2015-11-04 00:30:47.625 308 12456.50 106.42 54614.40 88888.00 2015-11-04 00:30:47.750 308 12456.38 106.42 54614.38 88888.00 2015-11-04 00:30:47.875 308 12456.30 106.42 54614.40 88888.00 2015-11-04 00:30:48.000 308 12456.25 106.42 54614.40 88888.00 2015-11-04 00:30:48.125 308 12456.20 106.40 54614.40 88888.00 2015-11-04 00:30:48.250 308 12456.20 106.40 54614.45 88888.00 2015-11-04 00:30:48.375 308 12456.17 106.45 54614.45 88888.00 2015-11-04 00:30:48.500 308 12456.17 106.47 54614.45 88888.00 2015-11-04 00:30:48.625 308 12456.12 106.50 54614.45 88888.00 2015-11-04 00:30:48.750 308 12456.05 106.50 54614.45 88888.00 2015-11-04 00:30:48.875 308 12456.02 106.55 54614.50 88888.00 2015-11-04 00:30:49.000 308 12456.00 106.55 54614.47 88888.00 2015-11-04 00:30:49.125 308 12455.98 106.55 54614.53 88888.00 2015-11-04 00:30:49.250 308 12455.95 106.55 54614.50 88888.00 2015-11-04 00:30:49.375 308 12455.95 106.55 54614.47 88888.00 2015-11-04 00:30:49.500 308 12455.85 106.60 54614.47 88888.00 2015-11-04 00:30:49.625 308 12455.85 106.60 54614.50 88888.00 2015-11-04 00:30:49.750 308 12455.85 106.62 54614.47 88888.00 2015-11-04 00:30:49.875 308 12455.85 106.62 54614.53 88888.00 2015-11-04 00:30:50.000 308 12455.85 106.65 54614.55 88888.00 2015-11-04 00:30:50.125 308 12455.83 106.70 54614.57 88888.00 2015-11-04 00:30:50.250 308 12455.75 106.72 54614.55 88888.00 2015-11-04 00:30:50.375 308 12455.73 106.70 54614.53 88888.00 2015-11-04 00:30:50.500 308 12455.65 106.65 54614.55 88888.00 2015-11-04 00:30:50.625 308 12455.62 106.67 54614.57 88888.00 2015-11-04 00:30:50.750 308 12455.58 106.72 54614.57 88888.00 2015-11-04 00:30:50.875 308 12455.60 106.72 54614.57 88888.00 2015-11-04 00:30:51.000 308 12455.60 106.72 54614.57 88888.00 2015-11-04 00:30:51.125 308 12455.55 106.75 54614.60 88888.00 2015-11-04 00:30:51.250 308 12455.48 106.75 54614.57 88888.00 2015-11-04 00:30:51.375 308 12455.48 106.75 54614.57 88888.00 2015-11-04 00:30:51.500 308 12455.48 106.78 54614.57 88888.00 2015-11-04 00:30:51.625 308 12455.42 106.83 54614.57 88888.00 2015-11-04 00:30:51.750 308 12455.40 106.88 54614.60 88888.00 2015-11-04 00:30:51.875 308 12455.40 106.85 54614.60 88888.00 2015-11-04 00:30:52.000 308 12455.35 106.85 54614.57 88888.00 2015-11-04 00:30:52.125 308 12455.30 106.90 54614.60 88888.00 2015-11-04 00:30:52.250 308 12455.23 106.92 54614.62 88888.00 2015-11-04 00:30:52.375 308 12455.23 106.92 54614.62 88888.00 2015-11-04 00:30:52.500 308 12455.15 106.95 54614.65 88888.00 2015-11-04 00:30:52.625 308 12455.12 106.95 54614.68 88888.00 2015-11-04 00:30:52.750 308 12455.15 107.00 54614.65 88888.00 2015-11-04 00:30:52.875 308 12455.15 107.00 54614.65 88888.00 2015-11-04 00:30:53.000 308 12455.10 107.03 54614.65 88888.00 2015-11-04 00:30:53.125 308 12455.02 107.05 54614.68 88888.00 2015-11-04 00:30:53.250 308 12454.95 107.05 54614.70 88888.00 2015-11-04 00:30:53.375 308 12454.98 107.05 54614.68 88888.00 2015-11-04 00:30:53.500 308 12454.95 107.08 54614.68 88888.00 2015-11-04 00:30:53.625 308 12454.92 107.10 54614.70 88888.00 2015-11-04 00:30:53.750 308 12454.95 107.10 54614.70 88888.00 2015-11-04 00:30:53.875 308 12454.95 107.15 54614.70 88888.00 2015-11-04 00:30:54.000 308 12454.98 107.17 54614.72 88888.00 2015-11-04 00:30:54.125 308 12454.92 107.17 54614.72 88888.00 2015-11-04 00:30:54.250 308 12454.88 107.17 54614.72 88888.00 2015-11-04 00:30:54.375 308 12454.88 107.17 54614.72 88888.00 2015-11-04 00:30:54.500 308 12454.83 107.17 54614.72 88888.00 2015-11-04 00:30:54.625 308 12454.77 107.17 54614.75 88888.00 2015-11-04 00:30:54.750 308 12454.77 107.17 54614.75 88888.00 2015-11-04 00:30:54.875 308 12454.77 107.25 54614.78 88888.00 2015-11-04 00:30:55.000 308 12454.70 107.30 54614.75 88888.00 2015-11-04 00:30:55.125 308 12454.67 107.42 54614.78 88888.00 2015-11-04 00:30:55.250 308 12454.70 107.55 54614.78 88888.00 2015-11-04 00:30:55.375 308 12454.70 107.67 54614.80 88888.00 2015-11-04 00:30:55.500 308 12454.65 107.75 54614.75 88888.00 2015-11-04 00:30:55.625 308 12454.60 107.78 54614.78 88888.00 2015-11-04 00:30:55.750 308 12454.55 107.80 54614.78 88888.00 2015-11-04 00:30:55.875 308 12454.60 107.75 54614.75 88888.00 2015-11-04 00:30:56.000 308 12454.58 107.72 54614.75 88888.00 2015-11-04 00:30:56.125 308 12454.52 107.72 54614.80 88888.00 2015-11-04 00:30:56.250 308 12454.48 107.70 54614.80 88888.00 2015-11-04 00:30:56.375 308 12454.50 107.67 54614.78 88888.00 2015-11-04 00:30:56.500 308 12454.48 107.65 54614.80 88888.00 2015-11-04 00:30:56.625 308 12454.45 107.65 54614.80 88888.00 2015-11-04 00:30:56.750 308 12454.40 107.62 54614.80 88888.00 2015-11-04 00:30:56.875 308 12454.35 107.62 54614.80 88888.00 2015-11-04 00:30:57.000 308 12454.33 107.62 54614.82 88888.00 2015-11-04 00:30:57.125 308 12454.35 107.65 54614.82 88888.00 2015-11-04 00:30:57.250 308 12454.30 107.65 54614.82 88888.00 2015-11-04 00:30:57.375 308 12454.30 107.65 54614.85 88888.00 2015-11-04 00:30:57.500 308 12454.12 107.65 54614.85 88888.00 2015-11-04 00:30:57.625 308 12454.08 107.60 54614.85 88888.00 2015-11-04 00:30:57.750 308 12454.10 107.60 54614.85 88888.00 2015-11-04 00:30:57.875 308 12454.12 107.62 54614.88 88888.00 2015-11-04 00:30:58.000 308 12454.17 107.65 54614.85 88888.00 2015-11-04 00:30:58.125 308 12454.17 107.67 54614.88 88888.00 2015-11-04 00:30:58.250 308 12454.10 107.67 54614.88 88888.00 2015-11-04 00:30:58.375 308 12454.08 107.72 54614.88 88888.00 2015-11-04 00:30:58.500 308 12454.05 107.78 54614.88 88888.00 2015-11-04 00:30:58.625 308 12454.05 107.80 54614.88 88888.00 2015-11-04 00:30:58.750 308 12454.08 107.80 54614.88 88888.00 2015-11-04 00:30:58.875 308 12454.02 107.85 54614.88 88888.00 2015-11-04 00:30:59.000 308 12454.02 107.85 54614.90 88888.00 2015-11-04 00:30:59.125 308 12454.00 107.83 54614.90 88888.00 2015-11-04 00:30:59.250 308 12453.95 107.85 54614.90 88888.00 2015-11-04 00:30:59.375 308 12453.90 107.88 54614.88 88888.00 2015-11-04 00:30:59.500 308 12453.88 107.80 54614.85 88888.00 2015-11-04 00:30:59.625 308 12453.85 107.83 54614.88 88888.00 2015-11-04 00:30:59.750 308 12453.83 107.88 54614.90 88888.00 2015-11-04 00:30:59.875 308 12453.83 107.90 54614.90 88888.00 2015-11-04 00:31:00.000 308 12453.80 107.92 54614.93 88888.00 2015-11-04 00:31:00.125 308 12453.80 107.92 54614.95 88888.00 2015-11-04 00:31:00.250 308 12453.80 107.92 54614.97 88888.00 2015-11-04 00:31:00.375 308 12453.83 107.92 54614.95 88888.00 2015-11-04 00:31:00.500 308 12453.83 107.90 54614.93 88888.00 2015-11-04 00:31:00.625 308 12453.73 107.85 54614.93 88888.00 2015-11-04 00:31:00.750 308 12453.65 107.85 54614.93 88888.00 2015-11-04 00:31:00.875 308 12453.70 107.88 54614.95 88888.00 2015-11-04 00:31:01.000 308 12453.65 107.85 54614.95 88888.00 2015-11-04 00:31:01.125 308 12453.60 107.83 54614.95 88888.00 2015-11-04 00:31:01.250 308 12453.58 107.78 54614.97 88888.00 2015-11-04 00:31:01.375 308 12453.60 107.80 54614.97 88888.00 2015-11-04 00:31:01.500 308 12453.60 107.78 54614.97 88888.00 2015-11-04 00:31:01.625 308 12453.60 107.75 54614.97 88888.00 2015-11-04 00:31:01.750 308 12453.58 107.72 54614.97 88888.00 2015-11-04 00:31:01.875 308 12453.55 107.72 54614.97 88888.00 2015-11-04 00:31:02.000 308 12453.50 107.72 54614.97 88888.00 2015-11-04 00:31:02.125 308 12453.50 107.78 54614.97 88888.00 2015-11-04 00:31:02.250 308 12453.45 107.75 54615.00 88888.00 2015-11-04 00:31:02.375 308 12453.42 107.78 54614.97 88888.00 2015-11-04 00:31:02.500 308 12453.45 107.78 54614.97 88888.00 2015-11-04 00:31:02.625 308 12453.48 107.80 54614.97 88888.00 2015-11-04 00:31:02.750 308 12453.48 107.78 54615.00 88888.00 2015-11-04 00:31:02.875 308 12453.48 107.78 54615.00 88888.00 2015-11-04 00:31:03.000 308 12453.42 107.75 54614.95 88888.00 2015-11-04 00:31:03.125 308 12453.38 107.80 54614.95 88888.00 2015-11-04 00:31:03.250 308 12453.40 107.75 54614.97 88888.00 2015-11-04 00:31:03.375 308 12453.45 107.75 54614.97 88888.00 2015-11-04 00:31:03.500 308 12453.45 107.75 54614.97 88888.00 2015-11-04 00:31:03.625 308 12453.42 107.72 54614.97 88888.00 2015-11-04 00:31:03.750 308 12453.35 107.75 54615.00 88888.00 2015-11-04 00:31:03.875 308 12453.23 107.78 54615.03 88888.00 2015-11-04 00:31:04.000 308 12453.15 107.80 54615.00 88888.00 2015-11-04 00:31:04.125 308 12453.17 107.78 54615.00 88888.00 2015-11-04 00:31:04.250 308 12453.23 107.75 54614.95 88888.00 2015-11-04 00:31:04.375 308 12453.20 107.75 54614.97 88888.00 2015-11-04 00:31:04.500 308 12453.17 107.78 54614.97 88888.00 2015-11-04 00:31:04.625 308 12453.17 107.78 54615.00 88888.00 2015-11-04 00:31:04.750 308 12453.12 107.75 54614.97 88888.00 2015-11-04 00:31:04.875 308 12453.12 107.70 54614.97 88888.00 2015-11-04 00:31:05.000 308 12453.15 107.67 54614.97 88888.00 2015-11-04 00:31:05.125 308 12453.12 107.72 54615.00 88888.00 2015-11-04 00:31:05.250 308 12453.10 107.75 54615.00 88888.00 2015-11-04 00:31:05.375 308 12453.08 107.75 54615.03 88888.00 2015-11-04 00:31:05.500 308 12453.02 107.72 54615.03 88888.00 2015-11-04 00:31:05.625 308 12453.08 107.72 54615.03 88888.00 2015-11-04 00:31:05.750 308 12453.10 107.75 54615.05 88888.00 2015-11-04 00:31:05.875 308 12453.02 107.78 54615.03 88888.00 2015-11-04 00:31:06.000 308 12453.00 107.78 54615.00 88888.00 2015-11-04 00:31:06.125 308 12453.00 107.80 54615.03 88888.00 2015-11-04 00:31:06.250 308 12452.98 107.78 54615.05 88888.00 2015-11-04 00:31:06.375 308 12452.95 107.80 54615.03 88888.00 2015-11-04 00:31:06.500 308 12452.98 107.85 54615.03 88888.00 2015-11-04 00:31:06.625 308 12452.92 107.83 54615.03 88888.00 2015-11-04 00:31:06.750 308 12452.90 107.80 54615.03 88888.00 2015-11-04 00:31:06.875 308 12452.88 107.83 54615.03 88888.00 2015-11-04 00:31:07.000 308 12452.88 107.83 54615.00 88888.00 2015-11-04 00:31:07.125 308 12452.83 107.83 54615.00 88888.00 2015-11-04 00:31:07.250 308 12452.75 107.80 54615.03 88888.00 2015-11-04 00:31:07.375 308 12452.83 107.80 54615.03 88888.00 2015-11-04 00:31:07.500 308 12452.83 107.78 54615.03 88888.00 2015-11-04 00:31:07.625 308 12452.80 107.78 54615.00 88888.00 2015-11-04 00:31:07.750 308 12452.80 107.83 54615.07 88888.00 2015-11-04 00:31:07.875 308 12452.75 107.80 54615.03 88888.00 2015-11-04 00:31:08.000 308 12452.77 107.78 54615.00 88888.00 2015-11-04 00:31:08.125 308 12452.77 107.78 54615.03 88888.00 2015-11-04 00:31:08.250 308 12452.73 107.78 54615.05 88888.00 2015-11-04 00:31:08.375 308 12452.73 107.83 54615.05 88888.00 2015-11-04 00:31:08.500 308 12452.70 107.83 54615.05 88888.00 2015-11-04 00:31:08.625 308 12452.73 107.80 54615.03 88888.00 2015-11-04 00:31:08.750 308 12452.73 107.80 54615.03 88888.00 2015-11-04 00:31:08.875 308 12452.67 107.83 54615.03 88888.00 2015-11-04 00:31:09.000 308 12452.70 107.83 54615.03 88888.00 2015-11-04 00:31:09.125 308 12452.70 107.83 54615.05 88888.00 2015-11-04 00:31:09.250 308 12452.62 107.83 54615.03 88888.00 2015-11-04 00:31:09.375 308 12452.65 107.83 54615.00 88888.00 2015-11-04 00:31:09.500 308 12452.65 107.80 54615.03 88888.00 2015-11-04 00:31:09.625 308 12452.58 107.83 54615.00 88888.00 2015-11-04 00:31:09.750 308 12452.48 107.88 54615.00 88888.00 2015-11-04 00:31:09.875 308 12452.48 107.95 54615.00 88888.00 2015-11-04 00:31:10.000 308 12452.55 108.03 54614.97 88888.00 2015-11-04 00:31:10.125 308 12452.55 108.10 54615.00 88888.00 2015-11-04 00:31:10.250 308 12452.55 108.17 54615.03 88888.00 2015-11-04 00:31:10.375 308 12452.55 108.15 54615.00 88888.00 2015-11-04 00:31:10.500 308 12452.58 108.08 54615.03 88888.00 2015-11-04 00:31:10.625 308 12452.58 108.03 54615.00 88888.00 2015-11-04 00:31:10.750 308 12452.60 108.05 54615.03 88888.00 2015-11-04 00:31:10.875 308 12452.62 108.05 54615.03 88888.00 2015-11-04 00:31:11.000 308 12452.60 108.03 54615.00 88888.00 2015-11-04 00:31:11.125 308 12452.55 108.00 54615.00 88888.00 2015-11-04 00:31:11.250 308 12452.45 107.95 54615.00 88888.00 2015-11-04 00:31:11.375 308 12452.45 107.97 54615.00 88888.00 2015-11-04 00:31:11.500 308 12452.52 107.92 54615.03 88888.00 2015-11-04 00:31:11.625 308 12452.55 107.90 54615.03 88888.00 2015-11-04 00:31:11.750 308 12452.52 107.92 54615.03 88888.00 2015-11-04 00:31:11.875 308 12452.48 107.92 54615.00 88888.00 2015-11-04 00:31:12.000 308 12452.50 107.85 54614.97 88888.00 2015-11-04 00:31:12.125 308 12452.62 107.85 54615.00 88888.00 2015-11-04 00:31:12.250 308 12452.55 107.83 54615.00 88888.00 2015-11-04 00:31:12.375 308 12452.52 107.85 54615.00 88888.00 2015-11-04 00:31:12.500 308 12452.45 107.83 54614.97 88888.00 2015-11-04 00:31:12.625 308 12452.45 107.80 54615.00 88888.00 2015-11-04 00:31:12.750 308 12452.50 107.78 54615.00 88888.00 2015-11-04 00:31:12.875 308 12452.48 107.78 54615.00 88888.00 2015-11-04 00:31:13.000 308 12452.50 107.72 54614.95 88888.00 2015-11-04 00:31:13.125 308 12452.52 107.70 54614.97 88888.00 2015-11-04 00:31:13.250 308 12452.55 107.70 54614.97 88888.00 2015-11-04 00:31:13.375 308 12452.58 107.75 54615.00 88888.00 2015-11-04 00:31:13.500 308 12452.55 107.75 54614.95 88888.00 2015-11-04 00:31:13.625 308 12452.58 107.70 54614.95 88888.00 2015-11-04 00:31:13.750 308 12452.55 107.65 54614.95 88888.00 2015-11-04 00:31:13.875 308 12452.50 107.65 54614.95 88888.00 2015-11-04 00:31:14.000 308 12452.50 107.65 54614.93 88888.00 2015-11-04 00:31:14.125 308 12452.52 107.65 54614.95 88888.00 2015-11-04 00:31:14.250 308 12452.58 107.62 54614.93 88888.00 2015-11-04 00:31:14.375 308 12452.62 107.60 54614.93 88888.00 2015-11-04 00:31:14.500 308 12452.65 107.60 54614.95 88888.00 2015-11-04 00:31:14.625 308 12452.65 107.58 54614.95 88888.00 2015-11-04 00:31:14.750 308 12452.62 107.55 54614.95 88888.00 2015-11-04 00:31:14.875 308 12452.65 107.55 54614.90 88888.00 2015-11-04 00:31:15.000 308 12452.67 107.53 54614.90 88888.00 2015-11-04 00:31:15.125 308 12452.62 107.47 54614.93 88888.00 2015-11-04 00:31:15.250 308 12452.52 107.45 54614.90 88888.00 2015-11-04 00:31:15.375 308 12452.62 107.45 54614.90 88888.00 2015-11-04 00:31:15.500 308 12452.75 107.47 54614.90 88888.00 2015-11-04 00:31:15.625 308 12452.73 107.45 54614.90 88888.00 2015-11-04 00:31:15.750 308 12452.70 107.42 54614.90 88888.00 2015-11-04 00:31:15.875 308 12452.70 107.40 54614.93 88888.00 2015-11-04 00:31:16.000 308 12452.65 107.40 54614.90 88888.00 2015-11-04 00:31:16.125 308 12452.70 107.38 54614.85 88888.00 2015-11-04 00:31:16.250 308 12452.62 107.35 54614.85 88888.00 2015-11-04 00:31:16.375 308 12452.60 107.35 54614.88 88888.00 2015-11-04 00:31:16.500 308 12452.65 107.38 54614.85 88888.00 2015-11-04 00:31:16.625 308 12452.75 107.35 54614.85 88888.00 2015-11-04 00:31:16.750 308 12452.77 107.33 54614.82 88888.00 2015-11-04 00:31:16.875 308 12452.73 107.33 54614.82 88888.00 2015-11-04 00:31:17.000 308 12452.75 107.30 54614.80 88888.00 2015-11-04 00:31:17.125 308 12452.75 107.30 54614.82 88888.00 2015-11-04 00:31:17.250 308 12452.75 107.25 54614.82 88888.00 2015-11-04 00:31:17.375 308 12452.85 107.20 54614.80 88888.00 2015-11-04 00:31:17.500 308 12452.90 107.17 54614.80 88888.00 2015-11-04 00:31:17.625 308 12452.92 107.20 54614.80 88888.00 2015-11-04 00:31:17.750 308 12452.92 107.17 54614.80 88888.00 2015-11-04 00:31:17.875 308 12452.90 107.15 54614.80 88888.00 2015-11-04 00:31:18.000 308 12453.00 107.12 54614.78 88888.00 2015-11-04 00:31:18.125 308 12453.08 107.10 54614.78 88888.00 2015-11-04 00:31:18.250 308 12453.02 107.12 54614.80 88888.00 2015-11-04 00:31:18.375 308 12452.95 107.10 54614.80 88888.00 2015-11-04 00:31:18.500 308 12453.00 107.08 54614.75 88888.00 2015-11-04 00:31:18.625 308 12453.08 107.03 54614.72 88888.00 2015-11-04 00:31:18.750 308 12453.10 106.97 54614.75 88888.00 2015-11-04 00:31:18.875 308 12453.10 106.97 54614.75 88888.00 2015-11-04 00:31:19.000 308 12453.15 107.00 54614.72 88888.00 2015-11-04 00:31:19.125 308 12453.20 106.97 54614.75 88888.00 2015-11-04 00:31:19.250 308 12453.17 106.92 54614.72 88888.00 2015-11-04 00:31:19.375 308 12453.17 106.92 54614.72 88888.00 2015-11-04 00:31:19.500 308 12453.23 106.92 54614.72 88888.00 2015-11-04 00:31:19.625 308 12453.25 106.92 54614.70 88888.00 2015-11-04 00:31:19.750 308 12453.20 106.92 54614.70 88888.00 2015-11-04 00:31:19.875 308 12453.17 106.85 54614.70 88888.00 2015-11-04 00:31:20.000 308 12453.15 106.80 54614.68 88888.00 2015-11-04 00:31:20.125 308 12453.20 106.83 54614.70 88888.00 2015-11-04 00:31:20.250 308 12453.27 106.83 54614.72 88888.00 2015-11-04 00:31:20.375 308 12453.33 106.83 54614.72 88888.00 2015-11-04 00:31:20.500 308 12453.33 106.75 54614.68 88888.00 2015-11-04 00:31:20.625 308 12453.35 106.67 54614.62 88888.00 2015-11-04 00:31:20.750 308 12453.38 106.65 54614.62 88888.00 2015-11-04 00:31:20.875 308 12453.42 106.65 54614.62 88888.00 2015-11-04 00:31:21.000 308 12453.35 106.65 54614.60 88888.00 2015-11-04 00:31:21.125 308 12453.33 106.62 54614.62 88888.00 2015-11-04 00:31:21.250 308 12453.40 106.55 54614.62 88888.00 2015-11-04 00:31:21.375 308 12453.48 106.53 54614.60 88888.00 2015-11-04 00:31:21.500 308 12453.45 106.53 54614.60 88888.00 2015-11-04 00:31:21.625 308 12453.45 106.50 54614.60 88888.00 2015-11-04 00:31:21.750 308 12453.52 106.47 54614.60 88888.00 2015-11-04 00:31:21.875 308 12453.62 106.42 54614.57 88888.00 2015-11-04 00:31:22.000 308 12453.60 106.42 54614.57 88888.00 2015-11-04 00:31:22.125 308 12453.55 106.42 54614.57 88888.00 2015-11-04 00:31:22.250 308 12453.52 106.40 54614.57 88888.00 2015-11-04 00:31:22.375 308 12453.55 106.38 54614.55 88888.00 2015-11-04 00:31:22.500 308 12453.52 106.35 54614.55 88888.00 2015-11-04 00:31:22.625 308 12453.55 106.30 54614.55 88888.00 2015-11-04 00:31:22.750 308 12453.60 106.28 54614.55 88888.00 2015-11-04 00:31:22.875 308 12453.62 106.28 54614.53 88888.00 2015-11-04 00:31:23.000 308 12453.70 106.25 54614.50 88888.00 2015-11-04 00:31:23.125 308 12453.77 106.28 54614.53 88888.00 2015-11-04 00:31:23.250 308 12453.73 106.22 54614.50 88888.00 2015-11-04 00:31:23.375 308 12453.75 106.20 54614.47 88888.00 2015-11-04 00:31:23.500 308 12453.77 106.17 54614.45 88888.00 2015-11-04 00:31:23.625 308 12453.90 106.20 54614.45 88888.00 2015-11-04 00:31:23.750 308 12453.98 106.17 54614.45 88888.00 2015-11-04 00:31:23.875 308 12453.98 106.17 54614.45 88888.00 2015-11-04 00:31:24.000 308 12453.92 106.15 54614.43 88888.00 2015-11-04 00:31:24.125 308 12453.95 106.15 54614.43 88888.00 2015-11-04 00:31:24.250 308 12453.98 106.28 54614.43 88888.00 2015-11-04 00:31:24.375 308 12454.02 106.35 54614.43 88888.00 2015-11-04 00:31:24.500 308 12454.02 106.38 54614.43 88888.00 2015-11-04 00:31:24.625 308 12454.02 106.40 54614.40 88888.00 2015-11-04 00:31:24.750 308 12454.10 106.42 54614.40 88888.00 2015-11-04 00:31:24.875 308 12454.20 106.42 54614.40 88888.00 2015-11-04 00:31:25.000 308 12454.25 106.35 54614.38 88888.00 2015-11-04 00:31:25.125 308 12454.17 106.28 54614.40 88888.00 2015-11-04 00:31:25.250 308 12454.15 106.22 54614.40 88888.00 2015-11-04 00:31:25.375 308 12454.20 106.28 54614.40 88888.00 2015-11-04 00:31:25.500 308 12454.27 106.22 54614.38 88888.00 2015-11-04 00:31:25.625 308 12454.33 106.15 54614.35 88888.00 2015-11-04 00:31:25.750 308 12454.33 106.12 54614.35 88888.00 2015-11-04 00:31:25.875 308 12454.33 106.08 54614.32 88888.00 2015-11-04 00:31:26.000 308 12454.33 106.05 54614.30 88888.00 2015-11-04 00:31:26.125 308 12454.40 106.05 54614.32 88888.00 2015-11-04 00:31:26.250 308 12454.45 106.00 54614.32 88888.00 2015-11-04 00:31:26.375 308 12454.45 105.97 54614.30 88888.00 2015-11-04 00:31:26.500 308 12454.45 105.92 54614.32 88888.00 2015-11-04 00:31:26.625 308 12454.50 105.85 54614.30 88888.00 2015-11-04 00:31:26.750 308 12454.60 105.80 54614.30 88888.00 2015-11-04 00:31:26.875 308 12454.58 105.75 54614.30 88888.00 2015-11-04 00:31:27.000 308 12454.58 105.67 54614.25 88888.00 2015-11-04 00:31:27.125 308 12454.62 105.65 54614.25 88888.00 2015-11-04 00:31:27.250 308 12454.60 105.60 54614.25 88888.00 2015-11-04 00:31:27.375 308 12454.62 105.60 54614.25 88888.00 2015-11-04 00:31:27.500 308 12454.67 105.58 54614.25 88888.00 2015-11-04 00:31:27.625 308 12454.70 105.55 54614.25 88888.00 2015-11-04 00:31:27.750 308 12454.70 105.55 54614.22 88888.00 2015-11-04 00:31:27.875 308 12454.67 105.53 54614.20 88888.00 2015-11-04 00:31:28.000 308 12454.65 105.47 54614.18 88888.00 2015-11-04 00:31:28.125 308 12454.70 105.45 54614.15 88888.00 2015-11-04 00:31:28.250 308 12454.77 105.38 54614.15 88888.00 2015-11-04 00:31:28.375 308 12454.83 105.38 54614.12 88888.00 2015-11-04 00:31:28.500 308 12454.88 105.30 54614.15 88888.00 2015-11-04 00:31:28.625 308 12454.92 105.33 54614.12 88888.00 2015-11-04 00:31:28.750 308 12454.92 105.30 54614.10 88888.00 2015-11-04 00:31:28.875 308 12454.98 105.25 54614.12 88888.00 2015-11-04 00:31:29.000 308 12455.00 105.25 54614.10 88888.00 2015-11-04 00:31:29.125 308 12454.98 105.25 54614.15 88888.00 2015-11-04 00:31:29.250 308 12454.95 105.22 54614.15 88888.00 2015-11-04 00:31:29.375 308 12455.05 105.20 54614.12 88888.00 2015-11-04 00:31:29.500 308 12455.10 105.20 54614.07 88888.00 2015-11-04 00:31:29.625 308 12455.08 105.20 54614.05 88888.00 2015-11-04 00:31:29.750 308 12455.08 105.20 54614.05 88888.00 2015-11-04 00:31:29.875 308 12455.10 105.15 54614.05 88888.00 2015-11-04 00:31:30.000 308 12455.10 105.12 54614.05 88888.00 2015-11-04 00:31:30.125 308 12455.12 105.10 54614.03 88888.00 2015-11-04 00:31:30.250 308 12455.12 105.05 54614.03 88888.00 2015-11-04 00:31:30.375 308 12455.10 105.03 54614.03 88888.00 2015-11-04 00:31:30.500 308 12455.12 105.03 54614.00 88888.00 2015-11-04 00:31:30.625 308 12455.17 105.00 54613.97 88888.00 2015-11-04 00:31:30.750 308 12455.25 104.97 54613.97 88888.00 2015-11-04 00:31:30.875 308 12455.27 104.95 54614.00 88888.00 2015-11-04 00:31:31.000 308 12455.27 104.92 54613.97 88888.00 2015-11-04 00:31:31.125 308 12455.33 104.90 54613.95 88888.00 2015-11-04 00:31:31.250 308 12455.38 104.92 54613.95 88888.00 2015-11-04 00:31:31.375 308 12455.48 104.92 54613.95 88888.00 2015-11-04 00:31:31.500 308 12455.45 104.85 54613.97 88888.00 2015-11-04 00:31:31.625 308 12455.40 104.83 54613.95 88888.00 2015-11-04 00:31:31.750 308 12455.42 104.83 54613.90 88888.00 2015-11-04 00:31:31.875 308 12455.40 104.83 54613.90 88888.00 2015-11-04 00:31:32.000 308 12455.42 104.80 54613.85 88888.00 2015-11-04 00:31:32.125 308 12455.38 104.83 54613.88 88888.00 2015-11-04 00:31:32.250 308 12455.40 104.80 54613.85 88888.00 2015-11-04 00:31:32.375 308 12455.42 104.83 54613.88 88888.00 2015-11-04 00:31:32.500 308 12455.45 104.83 54613.85 88888.00 2015-11-04 00:31:32.625 308 12455.48 104.83 54613.85 88888.00 2015-11-04 00:31:32.750 308 12455.50 104.80 54613.82 88888.00 2015-11-04 00:31:32.875 308 12455.55 104.78 54613.80 88888.00 2015-11-04 00:31:33.000 308 12455.55 104.75 54613.78 88888.00 2015-11-04 00:31:33.125 308 12455.65 104.78 54613.75 88888.00 2015-11-04 00:31:33.250 308 12455.60 104.75 54613.75 88888.00 2015-11-04 00:31:33.375 308 12455.58 104.75 54613.75 88888.00 2015-11-04 00:31:33.500 308 12455.62 104.72 54613.75 88888.00 2015-11-04 00:31:33.625 308 12455.62 104.70 54613.72 88888.00 2015-11-04 00:31:33.750 308 12455.58 104.70 54613.70 88888.00 2015-11-04 00:31:33.875 308 12455.60 104.65 54613.72 88888.00 2015-11-04 00:31:34.000 308 12455.65 104.60 54613.70 88888.00 2015-11-04 00:31:34.125 308 12455.62 104.62 54613.70 88888.00 2015-11-04 00:31:34.250 308 12455.62 104.62 54613.70 88888.00 2015-11-04 00:31:34.375 308 12455.67 104.60 54613.68 88888.00 2015-11-04 00:31:34.500 308 12455.65 104.58 54613.65 88888.00 2015-11-04 00:31:34.625 308 12455.65 104.58 54613.65 88888.00 2015-11-04 00:31:34.750 308 12455.67 104.58 54613.62 88888.00 2015-11-04 00:31:34.875 308 12455.70 104.58 54613.65 88888.00 2015-11-04 00:31:35.000 308 12455.75 104.60 54613.62 88888.00 2015-11-04 00:31:35.125 308 12455.77 104.58 54613.65 88888.00 2015-11-04 00:31:35.250 308 12455.75 104.53 54613.60 88888.00 2015-11-04 00:31:35.375 308 12455.73 104.55 54613.57 88888.00 2015-11-04 00:31:35.500 308 12455.70 104.58 54613.60 88888.00 2015-11-04 00:31:35.625 308 12455.70 104.60 54613.57 88888.00 2015-11-04 00:31:35.750 308 12455.75 104.58 54613.57 88888.00 2015-11-04 00:31:35.875 308 12455.75 104.55 54613.55 88888.00 2015-11-04 00:31:36.000 308 12455.75 104.53 54613.55 88888.00 2015-11-04 00:31:36.125 308 12455.75 104.55 54613.57 88888.00 2015-11-04 00:31:36.250 308 12455.77 104.55 54613.57 88888.00 2015-11-04 00:31:36.375 308 12455.77 104.55 54613.60 88888.00 2015-11-04 00:31:36.500 308 12455.80 104.55 54613.55 88888.00 2015-11-04 00:31:36.625 308 12455.77 104.55 54613.55 88888.00 2015-11-04 00:31:36.750 308 12455.73 104.55 54613.53 88888.00 2015-11-04 00:31:36.875 308 12455.73 104.60 54613.50 88888.00 2015-11-04 00:31:37.000 308 12455.60 104.58 54613.50 88888.00 2015-11-04 00:31:37.125 308 12455.67 104.58 54613.47 88888.00 2015-11-04 00:31:37.250 308 12455.73 104.53 54613.47 88888.00 2015-11-04 00:31:37.375 308 12455.73 104.55 54613.47 88888.00 2015-11-04 00:31:37.500 308 12455.67 104.58 54613.47 88888.00 2015-11-04 00:31:37.625 308 12455.65 104.58 54613.45 88888.00 2015-11-04 00:31:37.750 308 12455.73 104.60 54613.45 88888.00 2015-11-04 00:31:37.875 308 12455.73 104.60 54613.45 88888.00 2015-11-04 00:31:38.000 308 12455.70 104.60 54613.45 88888.00 2015-11-04 00:31:38.125 308 12455.73 104.58 54613.43 88888.00 2015-11-04 00:31:38.250 308 12455.67 104.58 54613.43 88888.00 2015-11-04 00:31:38.375 308 12455.60 104.60 54613.43 88888.00 2015-11-04 00:31:38.500 308 12455.55 104.58 54613.40 88888.00 2015-11-04 00:31:38.625 308 12455.48 104.60 54613.40 88888.00 2015-11-04 00:31:38.750 308 12455.48 104.62 54613.38 88888.00 2015-11-04 00:31:38.875 308 12455.45 104.60 54613.35 88888.00 2015-11-04 00:31:39.000 308 12455.45 104.60 54613.38 88888.00 2015-11-04 00:31:39.125 308 12455.52 104.60 54613.38 88888.00 2015-11-04 00:31:39.250 308 12455.50 104.60 54613.40 88888.00 2015-11-04 00:31:39.375 308 12455.50 104.58 54613.35 88888.00 2015-11-04 00:31:39.500 308 12455.45 104.62 54613.38 88888.00 2015-11-04 00:31:39.625 308 12455.40 104.78 54613.35 88888.00 2015-11-04 00:31:39.750 308 12455.45 104.90 54613.32 88888.00 2015-11-04 00:31:39.875 308 12455.42 105.00 54613.32 88888.00 2015-11-04 00:31:40.000 308 12455.38 105.10 54613.32 88888.00 2015-11-04 00:31:40.125 308 12455.33 105.10 54613.32 88888.00 2015-11-04 00:31:40.250 308 12455.27 105.08 54613.30 88888.00 2015-11-04 00:31:40.375 308 12455.25 105.08 54613.30 88888.00 2015-11-04 00:31:40.500 308 12455.20 105.10 54613.28 88888.00 2015-11-04 00:31:40.625 308 12455.20 105.12 54613.28 88888.00 2015-11-04 00:31:40.750 308 12455.23 105.10 54613.25 88888.00 2015-11-04 00:31:40.875 308 12455.23 105.05 54613.25 88888.00 2015-11-04 00:31:41.000 308 12455.25 105.00 54613.25 88888.00 2015-11-04 00:31:41.125 308 12455.25 104.97 54613.28 88888.00 2015-11-04 00:31:41.250 308 12455.17 104.92 54613.28 88888.00 2015-11-04 00:31:41.375 308 12455.10 104.92 54613.25 88888.00 2015-11-04 00:31:41.500 308 12454.98 104.95 54613.22 88888.00 2015-11-04 00:31:41.625 308 12454.98 104.97 54613.22 88888.00 2015-11-04 00:31:41.750 308 12454.95 104.97 54613.22 88888.00 2015-11-04 00:31:41.875 308 12454.92 104.97 54613.22 88888.00 2015-11-04 00:31:42.000 308 12454.90 104.97 54613.22 88888.00 2015-11-04 00:31:42.125 308 12454.80 105.00 54613.22 88888.00 2015-11-04 00:31:42.250 308 12454.75 105.05 54613.22 88888.00 2015-11-04 00:31:42.375 308 12454.77 105.05 54613.20 88888.00 2015-11-04 00:31:42.500 308 12454.77 105.08 54613.20 88888.00 2015-11-04 00:31:42.625 308 12454.80 105.10 54613.18 88888.00 2015-11-04 00:31:42.750 308 12454.73 105.08 54613.22 88888.00 2015-11-04 00:31:42.875 308 12454.62 105.10 54613.22 88888.00 2015-11-04 00:31:43.000 308 12454.52 105.08 54613.20 88888.00 2015-11-04 00:31:43.125 308 12454.52 105.08 54613.20 88888.00 2015-11-04 00:31:43.250 308 12454.52 105.05 54613.18 88888.00 2015-11-04 00:31:43.375 308 12454.52 105.08 54613.18 88888.00 2015-11-04 00:31:43.500 308 12454.52 105.08 54613.15 88888.00 2015-11-04 00:31:43.625 308 12454.52 105.08 54613.15 88888.00 2015-11-04 00:31:43.750 308 12454.48 105.05 54613.15 88888.00 2015-11-04 00:31:43.875 308 12454.45 105.05 54613.12 88888.00 2015-11-04 00:31:44.000 308 12454.42 105.08 54613.10 88888.00 2015-11-04 00:31:44.125 308 12454.42 105.08 54613.10 88888.00 2015-11-04 00:31:44.250 308 12454.38 105.00 54613.12 88888.00 2015-11-04 00:31:44.375 308 12454.35 105.00 54613.12 88888.00 2015-11-04 00:31:44.500 308 12454.35 105.00 54613.12 88888.00 2015-11-04 00:31:44.625 308 12454.35 105.03 54613.10 88888.00 2015-11-04 00:31:44.750 308 12454.33 105.08 54613.10 88888.00 2015-11-04 00:31:44.875 308 12454.25 105.05 54613.10 88888.00 2015-11-04 00:31:45.000 308 12454.20 105.03 54613.07 88888.00 2015-11-04 00:31:45.125 308 12454.23 105.00 54613.07 88888.00 2015-11-04 00:31:45.250 308 12454.17 104.95 54613.05 88888.00 2015-11-04 00:31:45.375 308 12454.10 104.92 54613.05 88888.00 2015-11-04 00:31:45.500 308 12454.05 104.88 54613.03 88888.00 2015-11-04 00:31:45.625 308 12454.02 104.85 54613.00 88888.00 2015-11-04 00:31:45.750 308 12453.98 104.85 54613.00 88888.00 2015-11-04 00:31:45.875 308 12453.92 104.80 54613.00 88888.00 2015-11-04 00:31:46.000 308 12453.92 104.78 54613.00 88888.00 2015-11-04 00:31:46.125 308 12453.90 104.80 54613.00 88888.00 2015-11-04 00:31:46.250 308 12453.88 104.80 54613.00 88888.00 2015-11-04 00:31:46.375 308 12453.88 104.80 54613.00 88888.00 2015-11-04 00:31:46.500 308 12453.85 104.78 54612.95 88888.00 2015-11-04 00:31:46.625 308 12453.80 104.75 54612.93 88888.00 2015-11-04 00:31:46.750 308 12453.80 104.78 54612.95 88888.00 2015-11-04 00:31:46.875 308 12453.77 104.78 54612.93 88888.00 2015-11-04 00:31:47.000 308 12453.75 104.75 54612.90 88888.00 2015-11-04 00:31:47.125 308 12453.73 104.75 54612.93 88888.00 2015-11-04 00:31:47.250 308 12453.70 104.72 54612.93 88888.00 2015-11-04 00:31:47.375 308 12453.67 104.75 54612.93 88888.00 2015-11-04 00:31:47.500 308 12453.62 104.72 54612.90 88888.00 2015-11-04 00:31:47.625 308 12453.65 104.70 54612.88 88888.00 2015-11-04 00:31:47.750 308 12453.67 104.70 54612.88 88888.00 2015-11-04 00:31:47.875 308 12453.67 104.70 54612.88 88888.00 2015-11-04 00:31:48.000 308 12453.65 104.72 54612.82 88888.00 2015-11-04 00:31:48.125 308 12453.65 104.70 54612.82 88888.00 2015-11-04 00:31:48.250 308 12453.62 104.70 54612.80 88888.00 2015-11-04 00:31:48.375 308 12453.55 104.67 54612.78 88888.00 2015-11-04 00:31:48.500 308 12453.58 104.67 54612.78 88888.00 2015-11-04 00:31:48.625 308 12453.55 104.65 54612.80 88888.00 2015-11-04 00:31:48.750 308 12453.48 104.65 54612.75 88888.00 2015-11-04 00:31:48.875 308 12453.45 104.65 54612.78 88888.00 2015-11-04 00:31:49.000 308 12453.42 104.67 54612.78 88888.00 2015-11-04 00:31:49.125 308 12453.45 104.72 54612.75 88888.00 2015-11-04 00:31:49.250 308 12453.42 104.70 54612.75 88888.00 2015-11-04 00:31:49.375 308 12453.48 104.72 54612.72 88888.00 2015-11-04 00:31:49.500 308 12453.42 104.67 54612.70 88888.00 2015-11-04 00:31:49.625 308 12453.38 104.65 54612.68 88888.00 2015-11-04 00:31:49.750 308 12453.38 104.65 54612.68 88888.00 2015-11-04 00:31:49.875 308 12453.38 104.60 54612.70 88888.00 2015-11-04 00:31:50.000 308 12453.42 104.58 54612.68 88888.00 2015-11-04 00:31:50.125 308 12453.48 104.58 54612.65 88888.00 2015-11-04 00:31:50.250 308 12453.40 104.58 54612.60 88888.00 2015-11-04 00:31:50.375 308 12453.38 104.58 54612.57 88888.00 2015-11-04 00:31:50.500 308 12453.30 104.55 54612.57 88888.00 2015-11-04 00:31:50.625 308 12453.27 104.58 54612.55 88888.00 2015-11-04 00:31:50.750 308 12453.30 104.55 54612.55 88888.00 2015-11-04 00:31:50.875 308 12453.33 104.55 54612.55 88888.00 2015-11-04 00:31:51.000 308 12453.27 104.55 54612.53 88888.00 2015-11-04 00:31:51.125 308 12453.30 104.58 54612.55 88888.00 2015-11-04 00:31:51.250 308 12453.33 104.55 54612.50 88888.00 2015-11-04 00:31:51.375 308 12453.30 104.55 54612.50 88888.00 2015-11-04 00:31:51.500 308 12453.15 104.55 54612.47 88888.00 2015-11-04 00:31:51.625 308 12453.17 104.55 54612.45 88888.00 2015-11-04 00:31:51.750 308 12453.20 104.50 54612.43 88888.00 2015-11-04 00:31:51.875 308 12453.15 104.50 54612.43 88888.00 2015-11-04 00:31:52.000 308 12453.10 104.47 54612.40 88888.00 2015-11-04 00:31:52.125 308 12453.08 104.47 54612.40 88888.00 2015-11-04 00:31:52.250 308 12453.05 104.47 54612.38 88888.00 2015-11-04 00:31:52.375 308 12453.05 104.45 54612.35 88888.00 2015-11-04 00:31:52.500 308 12453.08 104.47 54612.32 88888.00 2015-11-04 00:31:52.625 308 12453.08 104.45 54612.32 88888.00 2015-11-04 00:31:52.750 308 12452.98 104.42 54612.30 88888.00 2015-11-04 00:31:52.875 308 12452.98 104.42 54612.30 88888.00 2015-11-04 00:31:53.000 308 12453.00 104.45 54612.28 88888.00 2015-11-04 00:31:53.125 308 12453.00 104.45 54612.28 88888.00 2015-11-04 00:31:53.250 308 12452.95 104.47 54612.25 88888.00 2015-11-04 00:31:53.375 308 12452.95 104.50 54612.22 88888.00 2015-11-04 00:31:53.500 308 12452.95 104.47 54612.18 88888.00 2015-11-04 00:31:53.625 308 12452.90 104.45 54612.18 88888.00 2015-11-04 00:31:53.750 308 12452.88 104.47 54612.15 88888.00 2015-11-04 00:31:53.875 308 12452.90 104.50 54612.12 88888.00 2015-11-04 00:31:54.000 308 12452.90 104.47 54612.10 88888.00 2015-11-04 00:31:54.125 308 12452.85 104.47 54612.05 88888.00 2015-11-04 00:31:54.250 308 12452.88 104.45 54612.05 88888.00 2015-11-04 00:31:54.375 308 12452.88 104.45 54612.03 88888.00 2015-11-04 00:31:54.500 308 12452.85 104.47 54612.03 88888.00 2015-11-04 00:31:54.625 308 12452.85 104.47 54612.00 88888.00 2015-11-04 00:31:54.750 308 12452.85 104.50 54612.00 88888.00 2015-11-04 00:31:54.875 308 12452.85 104.50 54612.00 88888.00 2015-11-04 00:31:55.000 308 12452.83 104.50 54611.97 88888.00 2015-11-04 00:31:55.125 308 12452.85 104.50 54611.95 88888.00 2015-11-04 00:31:55.250 308 12452.80 104.45 54611.93 88888.00 2015-11-04 00:31:55.375 308 12452.80 104.50 54611.93 88888.00 2015-11-04 00:31:55.500 308 12452.77 104.50 54611.90 88888.00 2015-11-04 00:31:55.625 308 12452.73 104.47 54611.90 88888.00 2015-11-04 00:31:55.750 308 12452.67 104.47 54611.85 88888.00 2015-11-04 00:31:55.875 308 12452.73 104.53 54611.85 88888.00 2015-11-04 00:31:56.000 308 12452.73 104.58 54611.82 88888.00 2015-11-04 00:31:56.125 308 12452.62 104.67 54611.82 88888.00 2015-11-04 00:31:56.250 308 12452.55 104.83 54611.78 88888.00 2015-11-04 00:31:56.375 308 12452.60 104.88 54611.72 88888.00 2015-11-04 00:31:56.500 308 12452.60 104.92 54611.70 88888.00 2015-11-04 00:31:56.625 308 12452.52 104.95 54611.68 88888.00 2015-11-04 00:31:56.750 308 12452.52 105.03 54611.68 88888.00 2015-11-04 00:31:56.875 308 12452.52 105.03 54611.65 88888.00 2015-11-04 00:31:57.000 308 12452.50 105.03 54611.65 88888.00 2015-11-04 00:31:57.125 308 12452.50 105.00 54611.62 88888.00 2015-11-04 00:31:57.250 308 12452.40 105.00 54611.60 88888.00 2015-11-04 00:31:57.375 308 12452.35 105.05 54611.60 88888.00 2015-11-04 00:31:57.500 308 12452.35 105.03 54611.53 88888.00 2015-11-04 00:31:57.625 308 12452.45 105.00 54611.53 88888.00 2015-11-04 00:31:57.750 308 12452.50 105.00 54611.50 88888.00 2015-11-04 00:31:57.875 308 12452.45 105.05 54611.47 88888.00 2015-11-04 00:31:58.000 308 12452.40 105.05 54611.50 88888.00 2015-11-04 00:31:58.125 308 12452.40 105.08 54611.47 88888.00 2015-11-04 00:31:58.250 308 12452.40 105.05 54611.43 88888.00 2015-11-04 00:31:58.375 308 12452.38 105.05 54611.38 88888.00 2015-11-04 00:31:58.500 308 12452.35 104.97 54611.38 88888.00 2015-11-04 00:31:58.625 308 12452.35 104.95 54611.38 88888.00 2015-11-04 00:31:58.750 308 12452.35 105.03 54611.35 88888.00 2015-11-04 00:31:58.875 308 12452.27 105.05 54611.32 88888.00 2015-11-04 00:31:59.000 308 12452.30 105.05 54611.28 88888.00 2015-11-04 00:31:59.125 308 12452.35 105.05 54611.28 88888.00 2015-11-04 00:31:59.250 308 12452.38 105.12 54611.30 88888.00 2015-11-04 00:31:59.375 308 12452.38 105.20 54611.25 88888.00 2015-11-04 00:31:59.500 308 12452.33 105.20 54611.22 88888.00 2015-11-04 00:31:59.625 308 12452.30 105.15 54611.20 88888.00 2015-11-04 00:31:59.750 308 12452.30 105.15 54611.18 88888.00 2015-11-04 00:31:59.875 308 12452.25 105.15 54611.18 88888.00 2015-11-04 00:32:00.000 308 12452.27 105.10 54611.15 88888.00 2015-11-04 00:32:00.125 308 12452.27 105.08 54611.10 88888.00 2015-11-04 00:32:00.250 308 12452.25 105.10 54611.07 88888.00 2015-11-04 00:32:00.375 308 12452.25 105.10 54611.10 88888.00 2015-11-04 00:32:00.500 308 12452.25 105.12 54611.07 88888.00 2015-11-04 00:32:00.625 308 12452.33 105.08 54611.03 88888.00 2015-11-04 00:32:00.750 308 12452.27 105.08 54610.97 88888.00 2015-11-04 00:32:00.875 308 12452.25 105.08 54610.95 88888.00 2015-11-04 00:32:01.000 308 12452.27 105.10 54610.90 88888.00 2015-11-04 00:32:01.125 308 12452.33 105.10 54610.90 88888.00 2015-11-04 00:32:01.250 308 12452.27 105.05 54610.90 88888.00 2015-11-04 00:32:01.375 308 12452.27 105.08 54610.88 88888.00 2015-11-04 00:32:01.500 308 12452.33 105.10 54610.85 88888.00 2015-11-04 00:32:01.625 308 12452.30 105.15 54610.80 88888.00 2015-11-04 00:32:01.750 308 12452.33 105.20 54610.80 88888.00 2015-11-04 00:32:01.875 308 12452.30 105.22 54610.75 88888.00 2015-11-04 00:32:02.000 308 12452.20 105.20 54610.70 88888.00 2015-11-04 00:32:02.125 308 12452.25 105.22 54610.72 88888.00 2015-11-04 00:32:02.250 308 12452.23 105.17 54610.68 88888.00 2015-11-04 00:32:02.375 308 12452.20 105.17 54610.68 88888.00 2015-11-04 00:32:02.500 308 12452.15 105.20 54610.65 88888.00 2015-11-04 00:32:02.625 308 12452.17 105.28 54610.60 88888.00 2015-11-04 00:32:02.750 308 12452.20 105.30 54610.57 88888.00 2015-11-04 00:32:02.875 308 12452.23 105.25 54610.53 88888.00 2015-11-04 00:32:03.000 308 12452.20 105.25 54610.50 88888.00 2015-11-04 00:32:03.125 308 12452.17 105.28 54610.53 88888.00 2015-11-04 00:32:03.250 308 12452.10 105.25 54610.50 88888.00 2015-11-04 00:32:03.375 308 12452.10 105.22 54610.47 88888.00 2015-11-04 00:32:03.500 308 12452.17 105.22 54610.45 88888.00 2015-11-04 00:32:03.625 308 12452.20 105.22 54610.43 88888.00 2015-11-04 00:32:03.750 308 12452.17 105.22 54610.40 88888.00 2015-11-04 00:32:03.875 308 12452.17 105.22 54610.40 88888.00 2015-11-04 00:32:04.000 308 12452.25 105.22 54610.38 88888.00 2015-11-04 00:32:04.125 308 12452.23 105.22 54610.35 88888.00 2015-11-04 00:32:04.250 308 12452.12 105.22 54610.35 88888.00 2015-11-04 00:32:04.375 308 12452.12 105.28 54610.35 88888.00 2015-11-04 00:32:04.500 308 12452.20 105.28 54610.30 88888.00 2015-11-04 00:32:04.625 308 12452.17 105.28 54610.28 88888.00 2015-11-04 00:32:04.750 308 12452.10 105.28 54610.28 88888.00 2015-11-04 00:32:04.875 308 12452.08 105.33 54610.25 88888.00 2015-11-04 00:32:05.000 308 12452.12 105.33 54610.20 88888.00 2015-11-04 00:32:05.125 308 12452.17 105.30 54610.18 88888.00 2015-11-04 00:32:05.250 308 12452.20 105.30 54610.15 88888.00 2015-11-04 00:32:05.375 308 12452.17 105.33 54610.12 88888.00 2015-11-04 00:32:05.500 308 12452.20 105.30 54610.10 88888.00 2015-11-04 00:32:05.625 308 12452.23 105.28 54610.10 88888.00 2015-11-04 00:32:05.750 308 12452.25 105.30 54610.10 88888.00 2015-11-04 00:32:05.875 308 12452.25 105.30 54610.05 88888.00 2015-11-04 00:32:06.000 308 12452.25 105.33 54610.03 88888.00 2015-11-04 00:32:06.125 308 12452.23 105.33 54610.00 88888.00 2015-11-04 00:32:06.250 308 12452.27 105.30 54610.00 88888.00 2015-11-04 00:32:06.375 308 12452.27 105.35 54609.97 88888.00 2015-11-04 00:32:06.500 308 12452.23 105.35 54609.95 88888.00 2015-11-04 00:32:06.625 308 12452.23 105.33 54609.90 88888.00 2015-11-04 00:32:06.750 308 12452.30 105.35 54609.85 88888.00 2015-11-04 00:32:06.875 308 12452.33 105.38 54609.80 88888.00 2015-11-04 00:32:07.000 308 12452.35 105.35 54609.80 88888.00 2015-11-04 00:32:07.125 308 12452.33 105.35 54609.80 88888.00 2015-11-04 00:32:07.250 308 12452.30 105.38 54609.80 88888.00 2015-11-04 00:32:07.375 308 12452.40 105.40 54609.75 88888.00 2015-11-04 00:32:07.500 308 12452.38 105.38 54609.72 88888.00 2015-11-04 00:32:07.625 308 12452.35 105.38 54609.68 88888.00 2015-11-04 00:32:07.750 308 12452.38 105.35 54609.68 88888.00 2015-11-04 00:32:07.875 308 12452.42 105.38 54609.65 88888.00 2015-11-04 00:32:08.000 308 12452.42 105.35 54609.65 88888.00 2015-11-04 00:32:08.125 308 12452.40 105.35 54609.60 88888.00 2015-11-04 00:32:08.250 308 12452.38 105.38 54609.57 88888.00 2015-11-04 00:32:08.375 308 12452.45 105.45 54609.53 88888.00 2015-11-04 00:32:08.500 308 12452.48 105.42 54609.53 88888.00 2015-11-04 00:32:08.625 308 12452.58 105.40 54609.53 88888.00 2015-11-04 00:32:08.750 308 12452.60 105.40 54609.50 88888.00 2015-11-04 00:32:08.875 308 12452.50 105.40 54609.47 88888.00 2015-11-04 00:32:09.000 308 12452.48 105.40 54609.45 88888.00 2015-11-04 00:32:09.125 308 12452.52 105.40 54609.45 88888.00 2015-11-04 00:32:09.250 308 12452.52 105.38 54609.43 88888.00 2015-11-04 00:32:09.375 308 12452.65 105.38 54609.40 88888.00 2015-11-04 00:32:09.500 308 12452.70 105.40 54609.35 88888.00 2015-11-04 00:32:09.625 308 12452.62 105.38 54609.32 88888.00 2015-11-04 00:32:09.750 308 12452.60 105.40 54609.30 88888.00 2015-11-04 00:32:09.875 308 12452.65 105.40 54609.30 88888.00 2015-11-04 00:32:10.000 308 12452.70 105.40 54609.28 88888.00 2015-11-04 00:32:10.125 308 12452.75 105.40 54609.28 88888.00 2015-11-04 00:32:10.250 308 12452.70 105.40 54609.20 88888.00 2015-11-04 00:32:10.375 308 12452.73 105.40 54609.20 88888.00 2015-11-04 00:32:10.500 308 12452.80 105.40 54609.18 88888.00 2015-11-04 00:32:10.625 308 12452.88 105.42 54609.15 88888.00 2015-11-04 00:32:10.750 308 12452.95 105.42 54609.15 88888.00 2015-11-04 00:32:10.875 308 12452.95 105.40 54609.12 88888.00 2015-11-04 00:32:11.000 308 12453.02 105.40 54609.10 88888.00 2015-11-04 00:32:11.125 308 12453.00 105.45 54609.07 88888.00 2015-11-04 00:32:11.250 308 12452.95 105.47 54609.03 88888.00 2015-11-04 00:32:11.375 308 12452.92 105.50 54609.00 88888.00 2015-11-04 00:32:11.500 308 12452.92 105.55 54609.00 88888.00 2015-11-04 00:32:11.625 308 12452.98 105.65 54609.00 88888.00 2015-11-04 00:32:11.750 308 12453.00 105.72 54609.00 88888.00 2015-11-04 00:32:11.875 308 12453.05 105.75 54608.97 88888.00 2015-11-04 00:32:12.000 308 12453.10 105.72 54608.93 88888.00 2015-11-04 00:32:12.125 308 12453.12 105.72 54608.93 88888.00 2015-11-04 00:32:12.250 308 12453.10 105.72 54608.90 88888.00 2015-11-04 00:32:12.375 308 12453.12 105.75 54608.90 88888.00 2015-11-04 00:32:12.500 308 12453.15 105.75 54608.85 88888.00 2015-11-04 00:32:12.625 308 12453.15 105.72 54608.82 88888.00 2015-11-04 00:32:12.750 308 12453.12 105.70 54608.82 88888.00 2015-11-04 00:32:12.875 308 12453.15 105.70 54608.80 88888.00 2015-11-04 00:32:13.000 308 12453.20 105.72 54608.78 88888.00 2015-11-04 00:32:13.125 308 12453.20 105.70 54608.78 88888.00 2015-11-04 00:32:13.250 308 12453.20 105.67 54608.78 88888.00 2015-11-04 00:32:13.375 308 12453.20 105.67 54608.72 88888.00 2015-11-04 00:32:13.500 308 12453.20 105.67 54608.72 88888.00 2015-11-04 00:32:13.625 308 12453.23 105.65 54608.70 88888.00 2015-11-04 00:32:13.750 308 12453.30 105.62 54608.70 88888.00 2015-11-04 00:32:13.875 308 12453.33 105.60 54608.65 88888.00 2015-11-04 00:32:14.000 308 12453.38 105.60 54608.60 88888.00 2015-11-04 00:32:14.125 308 12453.38 105.60 54608.60 88888.00 2015-11-04 00:32:14.250 308 12453.35 105.58 54608.62 88888.00 2015-11-04 00:32:14.375 308 12453.40 105.60 54608.57 88888.00 2015-11-04 00:32:14.500 308 12453.45 105.60 54608.55 88888.00 2015-11-04 00:32:14.625 308 12453.50 105.58 54608.53 88888.00 2015-11-04 00:32:14.750 308 12453.55 105.58 54608.53 88888.00 2015-11-04 00:32:14.875 308 12453.60 105.55 54608.50 88888.00 2015-11-04 00:32:15.000 308 12453.62 105.53 54608.45 88888.00 2015-11-04 00:32:15.125 308 12453.65 105.55 54608.45 88888.00 2015-11-04 00:32:15.250 308 12453.58 105.50 54608.45 88888.00 2015-11-04 00:32:15.375 308 12453.60 105.50 54608.43 88888.00 2015-11-04 00:32:15.500 308 12453.67 105.47 54608.40 88888.00 2015-11-04 00:32:15.625 308 12453.70 105.45 54608.40 88888.00 2015-11-04 00:32:15.750 308 12453.70 105.45 54608.40 88888.00 2015-11-04 00:32:15.875 308 12453.65 105.45 54608.35 88888.00 2015-11-04 00:32:16.000 308 12453.65 105.42 54608.30 88888.00 2015-11-04 00:32:16.125 308 12453.73 105.42 54608.32 88888.00 2015-11-04 00:32:16.250 308 12453.85 105.35 54608.32 88888.00 2015-11-04 00:32:16.375 308 12453.80 105.35 54608.28 88888.00 2015-11-04 00:32:16.500 308 12453.75 105.33 54608.28 88888.00 2015-11-04 00:32:16.625 308 12453.73 105.33 54608.25 88888.00 2015-11-04 00:32:16.750 308 12453.80 105.30 54608.22 88888.00 2015-11-04 00:32:16.875 308 12453.80 105.28 54608.22 88888.00 2015-11-04 00:32:17.000 308 12453.80 105.28 54608.18 88888.00 2015-11-04 00:32:17.125 308 12453.80 105.28 54608.20 88888.00 2015-11-04 00:32:17.250 308 12453.77 105.28 54608.20 88888.00 2015-11-04 00:32:17.375 308 12453.83 105.25 54608.20 88888.00 2015-11-04 00:32:17.500 308 12453.85 105.22 54608.18 88888.00 2015-11-04 00:32:17.625 308 12453.85 105.22 54608.12 88888.00 2015-11-04 00:32:17.750 308 12453.92 105.28 54608.10 88888.00 2015-11-04 00:32:17.875 308 12453.98 105.28 54608.10 88888.00 2015-11-04 00:32:18.000 308 12454.05 105.20 54608.07 88888.00 2015-11-04 00:32:18.125 308 12454.12 105.20 54608.07 88888.00 2015-11-04 00:32:18.250 308 12454.15 105.17 54608.05 88888.00 2015-11-04 00:32:18.375 308 12454.10 105.17 54608.03 88888.00 2015-11-04 00:32:18.500 308 12454.05 105.17 54608.03 88888.00 2015-11-04 00:32:18.625 308 12454.12 105.20 54608.00 88888.00 2015-11-04 00:32:18.750 308 12454.17 105.20 54608.00 88888.00 2015-11-04 00:32:18.875 308 12454.17 105.20 54608.00 88888.00 2015-11-04 00:32:19.000 308 12454.17 105.15 54607.97 88888.00 2015-11-04 00:32:19.125 308 12454.15 105.17 54607.97 88888.00 2015-11-04 00:32:19.250 308 12454.15 105.12 54607.97 88888.00 2015-11-04 00:32:19.375 308 12454.20 105.12 54607.95 88888.00 2015-11-04 00:32:19.500 308 12454.20 105.10 54607.93 88888.00 2015-11-04 00:32:19.625 308 12454.27 105.05 54607.90 88888.00 2015-11-04 00:32:19.750 308 12454.33 104.97 54607.88 88888.00 2015-11-04 00:32:19.875 308 12454.33 104.95 54607.85 88888.00 2015-11-04 00:32:20.000 308 12454.33 104.92 54607.85 88888.00 2015-11-04 00:32:20.125 308 12454.38 104.88 54607.85 88888.00 2015-11-04 00:32:20.250 308 12454.38 104.80 54607.85 88888.00 2015-11-04 00:32:20.375 308 12454.35 104.78 54607.82 88888.00 2015-11-04 00:32:20.500 308 12454.38 104.80 54607.80 88888.00 2015-11-04 00:32:20.625 308 12454.42 104.78 54607.75 88888.00 2015-11-04 00:32:20.750 308 12454.50 104.75 54607.75 88888.00 2015-11-04 00:32:20.875 308 12454.55 104.72 54607.75 88888.00 2015-11-04 00:32:21.000 308 12454.55 104.72 54607.70 88888.00 2015-11-04 00:32:21.125 308 12454.50 104.72 54607.68 88888.00 2015-11-04 00:32:21.250 308 12454.50 104.65 54607.72 88888.00 2015-11-04 00:32:21.375 308 12454.52 104.65 54607.70 88888.00 2015-11-04 00:32:21.500 308 12454.55 104.65 54607.70 88888.00 2015-11-04 00:32:21.625 308 12454.60 104.65 54607.68 88888.00 2015-11-04 00:32:21.750 308 12454.60 104.62 54607.65 88888.00 2015-11-04 00:32:21.875 308 12454.60 104.58 54607.62 88888.00 2015-11-04 00:32:22.000 308 12454.62 104.55 54607.62 88888.00 2015-11-04 00:32:22.125 308 12454.67 104.53 54607.62 88888.00 2015-11-04 00:32:22.250 308 12454.73 104.53 54607.60 88888.00 2015-11-04 00:32:22.375 308 12454.85 104.50 54607.57 88888.00 2015-11-04 00:32:22.500 308 12454.88 104.50 54607.57 88888.00 2015-11-04 00:32:22.625 308 12454.88 104.45 54607.57 88888.00 2015-11-04 00:32:22.750 308 12454.83 104.45 54607.55 88888.00 2015-11-04 00:32:22.875 308 12454.85 104.40 54607.53 88888.00 2015-11-04 00:32:23.000 308 12454.90 104.38 54607.53 88888.00 2015-11-04 00:32:23.125 308 12454.95 104.35 54607.50 88888.00 2015-11-04 00:32:23.250 308 12454.95 104.33 54607.47 88888.00 2015-11-04 00:32:23.375 308 12455.02 104.33 54607.47 88888.00 2015-11-04 00:32:23.500 308 12455.02 104.33 54607.47 88888.00 2015-11-04 00:32:23.625 308 12454.98 104.33 54607.47 88888.00 2015-11-04 00:32:23.750 308 12455.00 104.33 54607.45 88888.00 2015-11-04 00:32:23.875 308 12455.08 104.35 54607.43 88888.00 2015-11-04 00:32:24.000 308 12455.05 104.33 54607.43 88888.00 2015-11-04 00:32:24.125 308 12455.08 104.30 54607.38 88888.00 2015-11-04 00:32:24.250 308 12455.12 104.25 54607.38 88888.00 2015-11-04 00:32:24.375 308 12455.12 104.22 54607.38 88888.00 2015-11-04 00:32:24.500 308 12455.12 104.22 54607.35 88888.00 2015-11-04 00:32:24.625 308 12455.20 104.20 54607.38 88888.00 2015-11-04 00:32:24.750 308 12455.25 104.17 54607.38 88888.00 2015-11-04 00:32:24.875 308 12455.23 104.12 54607.38 88888.00 2015-11-04 00:32:25.000 308 12455.20 104.10 54607.32 88888.00 2015-11-04 00:32:25.125 308 12455.25 104.12 54607.30 88888.00 2015-11-04 00:32:25.250 308 12455.25 104.15 54607.32 88888.00 2015-11-04 00:32:25.375 308 12455.30 104.12 54607.32 88888.00 2015-11-04 00:32:25.500 308 12455.30 104.12 54607.32 88888.00 2015-11-04 00:32:25.625 308 12455.30 104.05 54607.30 88888.00 2015-11-04 00:32:25.750 308 12455.33 104.00 54607.25 88888.00 2015-11-04 00:32:25.875 308 12455.30 104.03 54607.25 88888.00 2015-11-04 00:32:26.000 308 12455.40 104.05 54607.25 88888.00 2015-11-04 00:32:26.125 308 12455.52 104.00 54607.25 88888.00 2015-11-04 00:32:26.250 308 12455.48 103.97 54607.25 88888.00 2015-11-04 00:32:26.375 308 12455.42 104.00 54607.25 88888.00 2015-11-04 00:32:26.500 308 12455.45 104.03 54607.22 88888.00 2015-11-04 00:32:26.625 308 12455.52 104.03 54607.22 88888.00 2015-11-04 00:32:26.750 308 12455.50 104.03 54607.20 88888.00 2015-11-04 00:32:26.875 308 12455.45 104.03 54607.18 88888.00 2015-11-04 00:32:27.000 308 12455.52 104.03 54607.18 88888.00 2015-11-04 00:32:27.125 308 12455.55 104.03 54607.18 88888.00 2015-11-04 00:32:27.250 308 12455.58 104.03 54607.18 88888.00 2015-11-04 00:32:27.375 308 12455.62 104.00 54607.18 88888.00 2015-11-04 00:32:27.500 308 12455.60 104.00 54607.18 88888.00 2015-11-04 00:32:27.625 308 12455.58 104.00 54607.15 88888.00 2015-11-04 00:32:27.750 308 12455.65 103.97 54607.15 88888.00 2015-11-04 00:32:27.875 308 12455.70 103.97 54607.15 88888.00 2015-11-04 00:32:28.000 308 12455.65 103.95 54607.12 88888.00 2015-11-04 00:32:28.125 308 12455.65 103.95 54607.12 88888.00 2015-11-04 00:32:28.250 308 12455.67 103.92 54607.12 88888.00 2015-11-04 00:32:28.375 308 12455.70 103.92 54607.12 88888.00 2015-11-04 00:32:28.500 308 12455.70 103.97 54607.12 88888.00 2015-11-04 00:32:28.625 308 12455.75 103.95 54607.10 88888.00 2015-11-04 00:32:28.750 308 12455.80 103.90 54607.07 88888.00 2015-11-04 00:32:28.875 308 12455.80 103.88 54607.07 88888.00 2015-11-04 00:32:29.000 308 12455.83 103.85 54607.05 88888.00 2015-11-04 00:32:29.125 308 12455.80 103.83 54607.05 88888.00 2015-11-04 00:32:29.250 308 12455.85 103.78 54607.05 88888.00 2015-11-04 00:32:29.375 308 12455.90 103.75 54607.05 88888.00 2015-11-04 00:32:29.500 308 12455.88 103.78 54607.05 88888.00 2015-11-04 00:32:29.625 308 12455.92 103.80 54607.03 88888.00 2015-11-04 00:32:29.750 308 12455.98 103.80 54607.00 88888.00 2015-11-04 00:32:29.875 308 12455.95 103.78 54607.00 88888.00 2015-11-04 00:32:30.000 308 12455.98 103.70 54606.97 88888.00 2015-11-04 00:32:30.125 308 12456.00 103.67 54606.97 88888.00 2015-11-04 00:32:30.250 308 12455.98 103.62 54606.97 88888.00 2015-11-04 00:32:30.375 308 12456.02 103.60 54606.97 88888.00 2015-11-04 00:32:30.500 308 12456.05 103.60 54606.95 88888.00 2015-11-04 00:32:30.625 308 12456.02 103.58 54606.95 88888.00 2015-11-04 00:32:30.750 308 12456.05 103.58 54606.97 88888.00 2015-11-04 00:32:30.875 308 12456.08 103.55 54606.95 88888.00 2015-11-04 00:32:31.000 308 12456.08 103.53 54606.93 88888.00 2015-11-04 00:32:31.125 308 12456.08 103.55 54606.95 88888.00 2015-11-04 00:32:31.250 308 12456.10 103.53 54606.93 88888.00 2015-11-04 00:32:31.375 308 12456.20 103.47 54606.93 88888.00 2015-11-04 00:32:31.500 308 12456.20 103.38 54606.90 88888.00 2015-11-04 00:32:31.625 308 12456.20 103.35 54606.90 88888.00 2015-11-04 00:32:31.750 308 12456.23 103.35 54606.90 88888.00 2015-11-04 00:32:31.875 308 12456.25 103.33 54606.85 88888.00 2015-11-04 00:32:32.000 308 12456.25 103.30 54606.82 88888.00 2015-11-04 00:32:32.125 308 12456.27 103.28 54606.85 88888.00 2015-11-04 00:32:32.250 308 12456.20 103.28 54606.85 88888.00 2015-11-04 00:32:32.375 308 12456.17 103.25 54606.88 88888.00 2015-11-04 00:32:32.500 308 12456.17 103.22 54606.82 88888.00 2015-11-04 00:32:32.625 308 12456.23 103.17 54606.80 88888.00 2015-11-04 00:32:32.750 308 12456.30 103.15 54606.80 88888.00 2015-11-04 00:32:32.875 308 12456.33 103.08 54606.78 88888.00 2015-11-04 00:32:33.000 308 12456.38 103.08 54606.78 88888.00 2015-11-04 00:32:33.125 308 12456.35 103.08 54606.78 88888.00 2015-11-04 00:32:33.250 308 12456.30 103.03 54606.80 88888.00 2015-11-04 00:32:33.375 308 12456.33 103.00 54606.78 88888.00 2015-11-04 00:32:33.500 308 12456.33 102.97 54606.75 88888.00 2015-11-04 00:32:33.625 308 12456.38 103.03 54606.75 88888.00 2015-11-04 00:32:33.750 308 12456.35 103.10 54606.75 88888.00 2015-11-04 00:32:33.875 308 12456.40 103.10 54606.75 88888.00 2015-11-04 00:32:34.000 308 12456.48 103.08 54606.72 88888.00 2015-11-04 00:32:34.125 308 12456.48 103.05 54606.72 88888.00 2015-11-04 00:32:34.250 308 12456.48 103.05 54606.72 88888.00 2015-11-04 00:32:34.375 308 12456.50 103.08 54606.72 88888.00 2015-11-04 00:32:34.500 308 12456.55 103.05 54606.70 88888.00 2015-11-04 00:32:34.625 308 12456.58 103.05 54606.68 88888.00 2015-11-04 00:32:34.750 308 12456.60 103.05 54606.65 88888.00 2015-11-04 00:32:34.875 308 12456.62 103.05 54606.68 88888.00 2015-11-04 00:32:35.000 308 12456.60 103.05 54606.72 88888.00 2015-11-04 00:32:35.125 308 12456.62 103.05 54606.70 88888.00 2015-11-04 00:32:35.250 308 12456.67 103.05 54606.70 88888.00 2015-11-04 00:32:35.375 308 12456.65 103.05 54606.70 88888.00 2015-11-04 00:32:35.500 308 12456.60 103.03 54606.68 88888.00 2015-11-04 00:32:35.625 308 12456.60 103.05 54606.68 88888.00 2015-11-04 00:32:35.750 308 12456.65 103.12 54606.70 88888.00 2015-11-04 00:32:35.875 308 12456.67 103.15 54606.70 88888.00 2015-11-04 00:32:36.000 308 12456.67 103.10 54606.65 88888.00 2015-11-04 00:32:36.125 308 12456.70 103.08 54606.65 88888.00 2015-11-04 00:32:36.250 308 12456.70 103.00 54606.60 88888.00 2015-11-04 00:32:36.375 308 12456.73 103.05 54606.62 88888.00 2015-11-04 00:32:36.500 308 12456.73 103.10 54606.65 88888.00 2015-11-04 00:32:36.625 308 12456.75 103.10 54606.60 88888.00 2015-11-04 00:32:36.750 308 12456.75 103.10 54606.60 88888.00 2015-11-04 00:32:36.875 308 12456.75 103.12 54606.60 88888.00 2015-11-04 00:32:37.000 308 12456.75 103.12 54606.60 88888.00 2015-11-04 00:32:37.125 308 12456.80 103.10 54606.60 88888.00 2015-11-04 00:32:37.250 308 12456.83 103.05 54606.60 88888.00 2015-11-04 00:32:37.375 308 12456.85 103.05 54606.60 88888.00 2015-11-04 00:32:37.500 308 12456.80 103.05 54606.60 88888.00 2015-11-04 00:32:37.625 308 12456.77 103.05 54606.60 88888.00 2015-11-04 00:32:37.750 308 12456.85 103.05 54606.57 88888.00 2015-11-04 00:32:37.875 308 12456.90 103.03 54606.60 88888.00 2015-11-04 00:32:38.000 308 12456.88 103.05 54606.57 88888.00 2015-11-04 00:32:38.125 308 12456.85 103.05 54606.55 88888.00 2015-11-04 00:32:38.250 308 12456.90 103.03 54606.53 88888.00 2015-11-04 00:32:38.375 308 12456.95 103.00 54606.53 88888.00 2015-11-04 00:32:38.500 308 12456.95 103.00 54606.55 88888.00 2015-11-04 00:32:38.625 308 12456.92 103.03 54606.53 88888.00 2015-11-04 00:32:38.750 308 12456.92 103.05 54606.53 88888.00 2015-11-04 00:32:38.875 308 12456.98 103.00 54606.53 88888.00 2015-11-04 00:32:39.000 308 12457.00 103.00 54606.50 88888.00 2015-11-04 00:32:39.125 308 12457.05 103.00 54606.50 88888.00 2015-11-04 00:32:39.250 308 12457.15 102.92 54606.50 88888.00 2015-11-04 00:32:39.375 308 12457.23 102.90 54606.47 88888.00 2015-11-04 00:32:39.500 308 12457.20 102.92 54606.47 88888.00 2015-11-04 00:32:39.625 308 12457.20 102.90 54606.47 88888.00 2015-11-04 00:32:39.750 308 12457.25 102.95 54606.45 88888.00 2015-11-04 00:32:39.875 308 12457.27 102.97 54606.45 88888.00 2015-11-04 00:32:40.000 308 12457.27 102.92 54606.45 88888.00 2015-11-04 00:32:40.125 308 12457.33 102.90 54606.47 88888.00 2015-11-04 00:32:40.250 308 12457.35 102.92 54606.47 88888.00 2015-11-04 00:32:40.375 308 12457.45 102.90 54606.43 88888.00 2015-11-04 00:32:40.500 308 12457.40 102.90 54606.43 88888.00 2015-11-04 00:32:40.625 308 12457.45 102.88 54606.40 88888.00 2015-11-04 00:32:40.750 308 12457.48 102.92 54606.40 88888.00 2015-11-04 00:32:40.875 308 12457.52 102.97 54606.40 88888.00 2015-11-04 00:32:41.000 308 12457.52 102.92 54606.38 88888.00 2015-11-04 00:32:41.125 308 12457.50 102.90 54606.38 88888.00 2015-11-04 00:32:41.250 308 12457.42 102.90 54606.38 88888.00 2015-11-04 00:32:41.375 308 12457.48 102.90 54606.38 88888.00 2015-11-04 00:32:41.500 308 12457.52 102.88 54606.38 88888.00 2015-11-04 00:32:41.625 308 12457.58 102.88 54606.38 88888.00 2015-11-04 00:32:41.750 308 12457.65 102.85 54606.38 88888.00 2015-11-04 00:32:41.875 308 12457.65 102.85 54606.35 88888.00 2015-11-04 00:32:42.000 308 12457.67 102.85 54606.32 88888.00 2015-11-04 00:32:42.125 308 12457.75 102.88 54606.30 88888.00 2015-11-04 00:32:42.250 308 12457.77 102.83 54606.30 88888.00 2015-11-04 00:32:42.375 308 12457.77 102.85 54606.30 88888.00 2015-11-04 00:32:42.500 308 12457.83 102.85 54606.30 88888.00 2015-11-04 00:32:42.625 308 12457.90 102.80 54606.30 88888.00 2015-11-04 00:32:42.750 308 12457.80 102.72 54606.28 88888.00 2015-11-04 00:32:42.875 308 12457.75 102.70 54606.28 88888.00 2015-11-04 00:32:43.000 308 12457.80 102.75 54606.25 88888.00 2015-11-04 00:32:43.125 308 12457.85 102.80 54606.25 88888.00 2015-11-04 00:32:43.250 308 12457.85 102.83 54606.25 88888.00 2015-11-04 00:32:43.375 308 12457.92 102.83 54606.25 88888.00 2015-11-04 00:32:43.500 308 12458.00 102.80 54606.22 88888.00 2015-11-04 00:32:43.625 308 12458.00 102.80 54606.25 88888.00 2015-11-04 00:32:43.750 308 12458.02 102.80 54606.22 88888.00 2015-11-04 00:32:43.875 308 12458.05 102.80 54606.22 88888.00 2015-11-04 00:32:44.000 308 12458.08 102.85 54606.22 88888.00 2015-11-04 00:32:44.125 308 12458.08 102.90 54606.20 88888.00 2015-11-04 00:32:44.250 308 12458.10 102.85 54606.18 88888.00 2015-11-04 00:32:44.375 308 12458.15 102.88 54606.20 88888.00 2015-11-04 00:32:44.500 308 12458.23 102.90 54606.18 88888.00 2015-11-04 00:32:44.625 308 12458.30 102.92 54606.15 88888.00 2015-11-04 00:32:44.750 308 12458.27 102.95 54606.12 88888.00 2015-11-04 00:32:44.875 308 12458.25 102.95 54606.10 88888.00 2015-11-04 00:32:45.000 308 12458.33 102.95 54606.07 88888.00 2015-11-04 00:32:45.125 308 12458.38 102.95 54606.10 88888.00 2015-11-04 00:32:45.250 308 12458.40 102.97 54606.10 88888.00 2015-11-04 00:32:45.375 308 12458.45 103.03 54606.10 88888.00 2015-11-04 00:32:45.500 308 12458.52 103.03 54606.07 88888.00 2015-11-04 00:32:45.625 308 12458.55 103.03 54606.07 88888.00 2015-11-04 00:32:45.750 308 12458.60 103.05 54606.10 88888.00 2015-11-04 00:32:45.875 308 12458.65 103.05 54606.03 88888.00 2015-11-04 00:32:46.000 308 12458.75 103.03 54606.05 88888.00 2015-11-04 00:32:46.125 308 12458.77 103.03 54606.03 88888.00 2015-11-04 00:32:46.250 308 12458.75 103.05 54606.03 88888.00 2015-11-04 00:32:46.375 308 12458.77 103.10 54606.00 88888.00 2015-11-04 00:32:46.500 308 12458.80 103.15 54605.97 88888.00 2015-11-04 00:32:46.625 308 12458.80 103.15 54605.95 88888.00 2015-11-04 00:32:46.750 308 12458.95 103.17 54606.00 88888.00 2015-11-04 00:32:46.875 308 12459.00 103.20 54605.97 88888.00 2015-11-04 00:32:47.000 308 12459.02 103.20 54605.95 88888.00 2015-11-04 00:32:47.125 308 12459.02 103.20 54605.95 88888.00 2015-11-04 00:32:47.250 308 12459.05 103.15 54605.93 88888.00 2015-11-04 00:32:47.375 308 12459.17 103.15 54605.93 88888.00 2015-11-04 00:32:47.500 308 12459.23 103.15 54605.93 88888.00 2015-11-04 00:32:47.625 308 12459.20 103.12 54605.90 88888.00 2015-11-04 00:32:47.750 308 12459.23 103.15 54605.88 88888.00 2015-11-04 00:32:47.875 308 12459.33 103.10 54605.88 88888.00 2015-11-04 00:32:48.000 308 12459.38 103.08 54605.82 88888.00 2015-11-04 00:32:48.125 308 12459.40 103.00 54605.82 88888.00 2015-11-04 00:32:48.250 308 12459.42 103.00 54605.85 88888.00 2015-11-04 00:32:48.375 308 12459.42 103.00 54605.82 88888.00 2015-11-04 00:32:48.500 308 12459.45 102.97 54605.82 88888.00 2015-11-04 00:32:48.625 308 12459.55 103.00 54605.82 88888.00 2015-11-04 00:32:48.750 308 12459.60 103.03 54605.80 88888.00 2015-11-04 00:32:48.875 308 12459.67 103.03 54605.80 88888.00 2015-11-04 00:32:49.000 308 12459.75 103.05 54605.82 88888.00 2015-11-04 00:32:49.125 308 12459.75 103.03 54605.82 88888.00 2015-11-04 00:32:49.250 308 12459.75 103.00 54605.75 88888.00 2015-11-04 00:32:49.375 308 12459.83 103.00 54605.75 88888.00 2015-11-04 00:32:49.500 308 12459.90 103.00 54605.75 88888.00 2015-11-04 00:32:49.625 308 12459.98 103.03 54605.75 88888.00 2015-11-04 00:32:49.750 308 12460.02 103.05 54605.75 88888.00 2015-11-04 00:32:49.875 308 12460.02 103.03 54605.75 88888.00 2015-11-04 00:32:50.000 308 12460.00 103.03 54605.72 88888.00 2015-11-04 00:32:50.125 308 12460.02 103.00 54605.72 88888.00 2015-11-04 00:32:50.250 308 12460.12 103.03 54605.70 88888.00 2015-11-04 00:32:50.375 308 12460.17 103.03 54605.68 88888.00 2015-11-04 00:32:50.500 308 12460.23 103.00 54605.68 88888.00 2015-11-04 00:32:50.625 308 12460.30 102.97 54605.68 88888.00 2015-11-04 00:32:50.750 308 12460.35 102.92 54605.65 88888.00 2015-11-04 00:32:50.875 308 12460.27 102.90 54605.62 88888.00 2015-11-04 00:32:51.000 308 12460.30 102.90 54605.62 88888.00 2015-11-04 00:32:51.125 308 12460.35 102.95 54605.62 88888.00 2015-11-04 00:32:51.250 308 12460.42 102.92 54605.62 88888.00 2015-11-04 00:32:51.375 308 12460.50 102.88 54605.60 88888.00 2015-11-04 00:32:51.500 308 12460.52 102.88 54605.57 88888.00 2015-11-04 00:32:51.625 308 12460.58 102.90 54605.57 88888.00 2015-11-04 00:32:51.750 308 12460.62 102.90 54605.57 88888.00 2015-11-04 00:32:51.875 308 12460.70 102.90 54605.55 88888.00 2015-11-04 00:32:52.000 308 12460.75 102.90 54605.55 88888.00 2015-11-04 00:32:52.125 308 12460.80 102.88 54605.55 88888.00 2015-11-04 00:32:52.250 308 12460.85 102.90 54605.53 88888.00 2015-11-04 00:32:52.375 308 12460.92 102.90 54605.50 88888.00 2015-11-04 00:32:52.500 308 12460.95 102.90 54605.50 88888.00 2015-11-04 00:32:52.625 308 12460.92 102.88 54605.47 88888.00 2015-11-04 00:32:52.750 308 12461.05 102.90 54605.47 88888.00 2015-11-04 00:32:52.875 308 12461.15 102.90 54605.50 88888.00 2015-11-04 00:32:53.000 308 12461.10 102.92 54605.45 88888.00 2015-11-04 00:32:53.125 308 12461.15 102.92 54605.45 88888.00 2015-11-04 00:32:53.250 308 12461.20 102.90 54605.45 88888.00 2015-11-04 00:32:53.375 308 12461.27 102.90 54605.43 88888.00 2015-11-04 00:32:53.500 308 12461.35 102.95 54605.43 88888.00 2015-11-04 00:32:53.625 308 12461.40 102.95 54605.45 88888.00 2015-11-04 00:32:53.750 308 12461.40 102.95 54605.43 88888.00 2015-11-04 00:32:53.875 308 12461.40 102.92 54605.40 88888.00 2015-11-04 00:32:54.000 308 12461.45 102.88 54605.38 88888.00 2015-11-04 00:32:54.125 308 12461.50 102.90 54605.35 88888.00 2015-11-04 00:32:54.250 308 12461.55 102.92 54605.38 88888.00 2015-11-04 00:32:54.375 308 12461.60 102.97 54605.35 88888.00 2015-11-04 00:32:54.500 308 12461.70 103.05 54605.35 88888.00 2015-11-04 00:32:54.625 308 12461.75 103.08 54605.35 88888.00 2015-11-04 00:32:54.750 308 12461.77 103.10 54605.35 88888.00 2015-11-04 00:32:54.875 308 12461.75 103.08 54605.30 88888.00 2015-11-04 00:32:55.000 308 12461.75 103.05 54605.30 88888.00 2015-11-04 00:32:55.125 308 12461.75 103.08 54605.30 88888.00 2015-11-04 00:32:55.250 308 12461.80 103.10 54605.30 88888.00 2015-11-04 00:32:55.375 308 12461.88 103.12 54605.30 88888.00 2015-11-04 00:32:55.500 308 12461.95 103.12 54605.28 88888.00 2015-11-04 00:32:55.625 308 12462.02 103.10 54605.25 88888.00 2015-11-04 00:32:55.750 308 12462.05 103.05 54605.25 88888.00 2015-11-04 00:32:55.875 308 12462.12 103.03 54605.20 88888.00 2015-11-04 00:32:56.000 308 12462.17 102.97 54605.20 88888.00 2015-11-04 00:32:56.125 308 12462.20 102.97 54605.20 88888.00 2015-11-04 00:32:56.250 308 12462.23 102.97 54605.18 88888.00 2015-11-04 00:32:56.375 308 12462.25 102.97 54605.18 88888.00 2015-11-04 00:32:56.500 308 12462.35 102.92 54605.20 88888.00 2015-11-04 00:32:56.625 308 12462.38 102.85 54605.18 88888.00 2015-11-04 00:32:56.750 308 12462.38 102.80 54605.15 88888.00 2015-11-04 00:32:56.875 308 12462.48 102.78 54605.12 88888.00 2015-11-04 00:32:57.000 308 12462.55 102.75 54605.12 88888.00 2015-11-04 00:32:57.125 308 12462.58 102.70 54605.15 88888.00 2015-11-04 00:32:57.250 308 12462.52 102.60 54605.15 88888.00 2015-11-04 00:32:57.375 308 12462.58 102.60 54605.12 88888.00 2015-11-04 00:32:57.500 308 12462.62 102.60 54605.10 88888.00 2015-11-04 00:32:57.625 308 12462.67 102.60 54605.10 88888.00 2015-11-04 00:32:57.750 308 12462.70 102.58 54605.07 88888.00 2015-11-04 00:32:57.875 308 12462.75 102.58 54605.10 88888.00 2015-11-04 00:32:58.000 308 12462.80 102.55 54605.10 88888.00 2015-11-04 00:32:58.125 308 12462.88 102.53 54605.10 88888.00 2015-11-04 00:32:58.250 308 12462.95 102.50 54605.07 88888.00 2015-11-04 00:32:58.375 308 12462.95 102.50 54605.03 88888.00 2015-11-04 00:32:58.500 308 12462.98 102.50 54605.05 88888.00 2015-11-04 00:32:58.625 308 12463.00 102.50 54605.05 88888.00 2015-11-04 00:32:58.750 308 12463.02 102.47 54605.05 88888.00 2015-11-04 00:32:58.875 308 12462.98 102.42 54605.03 88888.00 2015-11-04 00:32:59.000 308 12463.05 102.40 54604.97 88888.00 2015-11-04 00:32:59.125 308 12463.15 102.42 54604.97 88888.00 2015-11-04 00:32:59.250 308 12463.25 102.42 54605.00 88888.00 2015-11-04 00:32:59.375 308 12463.30 102.40 54605.00 88888.00 2015-11-04 00:32:59.500 308 12463.27 102.40 54604.97 88888.00 2015-11-04 00:32:59.625 308 12463.30 102.38 54604.97 88888.00 2015-11-04 00:32:59.750 308 12463.35 102.35 54604.97 88888.00 2015-11-04 00:32:59.875 308 12463.38 102.35 54604.95 88888.00 2015-11-04 00:33:00.000 308 12463.38 102.33 54604.93 88888.00 2015-11-04 00:33:00.125 308 12463.40 102.33 54604.95 88888.00 2015-11-04 00:33:00.250 308 12463.40 102.28 54604.93 88888.00 2015-11-04 00:33:00.375 308 12463.50 102.28 54604.93 88888.00 2015-11-04 00:33:00.500 308 12463.52 102.25 54604.90 88888.00 2015-11-04 00:33:00.625 308 12463.58 102.25 54604.93 88888.00 2015-11-04 00:33:00.750 308 12463.67 102.22 54604.90 88888.00 2015-11-04 00:33:00.875 308 12463.70 102.25 54604.88 88888.00 2015-11-04 00:33:01.000 308 12463.73 102.22 54604.88 88888.00 2015-11-04 00:33:01.125 308 12463.70 102.22 54604.88 88888.00 2015-11-04 00:33:01.250 308 12463.70 102.17 54604.85 88888.00 2015-11-04 00:33:01.375 308 12463.77 102.20 54604.85 88888.00 2015-11-04 00:33:01.500 308 12463.83 102.20 54604.85 88888.00 2015-11-04 00:33:01.625 308 12463.85 102.15 54604.85 88888.00 2015-11-04 00:33:01.750 308 12463.92 102.17 54604.82 88888.00 2015-11-04 00:33:01.875 308 12464.00 102.15 54604.80 88888.00 2015-11-04 00:33:02.000 308 12464.02 102.12 54604.80 88888.00 2015-11-04 00:33:02.125 308 12464.10 102.10 54604.80 88888.00 2015-11-04 00:33:02.250 308 12464.17 102.08 54604.80 88888.00 2015-11-04 00:33:02.375 308 12464.20 102.05 54604.80 88888.00 2015-11-04 00:33:02.500 308 12464.23 102.05 54604.80 88888.00 2015-11-04 00:33:02.625 308 12464.27 102.08 54604.78 88888.00 2015-11-04 00:33:02.750 308 12464.27 102.05 54604.78 88888.00 2015-11-04 00:33:02.875 308 12464.23 102.00 54604.78 88888.00 2015-11-04 00:33:03.000 308 12464.23 101.97 54604.72 88888.00 2015-11-04 00:33:03.125 308 12464.33 101.97 54604.72 88888.00 2015-11-04 00:33:03.250 308 12464.38 101.95 54604.72 88888.00 2015-11-04 00:33:03.375 308 12464.35 101.95 54604.75 88888.00 2015-11-04 00:33:03.500 308 12464.40 101.95 54604.72 88888.00 2015-11-04 00:33:03.625 308 12464.42 101.95 54604.70 88888.00 2015-11-04 00:33:03.750 308 12464.42 101.92 54604.68 88888.00 2015-11-04 00:33:03.875 308 12464.55 101.92 54604.68 88888.00 2015-11-04 00:33:04.000 308 12464.62 101.90 54604.65 88888.00 2015-11-04 00:33:04.125 308 12464.65 101.90 54604.65 88888.00 2015-11-04 00:33:04.250 308 12464.70 101.88 54604.65 88888.00 2015-11-04 00:33:04.375 308 12464.73 101.90 54604.65 88888.00 2015-11-04 00:33:04.500 308 12464.73 101.88 54604.62 88888.00 2015-11-04 00:33:04.625 308 12464.77 101.85 54604.62 88888.00 2015-11-04 00:33:04.750 308 12464.75 101.88 54604.65 88888.00 2015-11-04 00:33:04.875 308 12464.80 101.88 54604.62 88888.00 2015-11-04 00:33:05.000 308 12464.85 101.83 54604.57 88888.00 2015-11-04 00:33:05.125 308 12464.92 101.80 54604.55 88888.00 2015-11-04 00:33:05.250 308 12465.00 101.78 54604.55 88888.00 2015-11-04 00:33:05.375 308 12465.05 101.78 54604.53 88888.00 2015-11-04 00:33:05.500 308 12465.02 101.83 54604.55 88888.00 2015-11-04 00:33:05.625 308 12465.02 101.80 54604.50 88888.00 2015-11-04 00:33:05.750 308 12465.00 101.80 54604.53 88888.00 2015-11-04 00:33:05.875 308 12465.08 101.72 54604.50 88888.00 2015-11-04 00:33:06.000 308 12465.17 101.70 54604.50 88888.00 2015-11-04 00:33:06.125 308 12465.20 101.75 54604.50 88888.00 2015-11-04 00:33:06.250 308 12465.17 101.72 54604.47 88888.00 2015-11-04 00:33:06.375 308 12465.23 101.72 54604.45 88888.00 2015-11-04 00:33:06.500 308 12465.25 101.72 54604.45 88888.00 2015-11-04 00:33:06.625 308 12465.25 101.70 54604.45 88888.00 2015-11-04 00:33:06.750 308 12465.25 101.67 54604.43 88888.00 2015-11-04 00:33:06.875 308 12465.35 101.67 54604.38 88888.00 2015-11-04 00:33:07.000 308 12465.42 101.67 54604.38 88888.00 2015-11-04 00:33:07.125 308 12465.50 101.65 54604.38 88888.00 2015-11-04 00:33:07.250 308 12465.58 101.62 54604.35 88888.00 2015-11-04 00:33:07.375 308 12465.58 101.60 54604.35 88888.00 2015-11-04 00:33:07.500 308 12465.55 101.60 54604.32 88888.00 2015-11-04 00:33:07.625 308 12465.60 101.65 54604.32 88888.00 2015-11-04 00:33:07.750 308 12465.58 101.62 54604.30 88888.00 2015-11-04 00:33:07.875 308 12465.55 101.60 54604.32 88888.00 2015-11-04 00:33:08.000 308 12465.55 101.58 54604.32 88888.00 2015-11-04 00:33:08.125 308 12465.62 101.55 54604.32 88888.00 2015-11-04 00:33:08.250 308 12465.73 101.55 54604.30 88888.00 2015-11-04 00:33:08.375 308 12465.75 101.60 54604.30 88888.00 2015-11-04 00:33:08.500 308 12465.77 101.58 54604.30 88888.00 2015-11-04 00:33:08.625 308 12465.77 101.58 54604.28 88888.00 2015-11-04 00:33:08.750 308 12465.83 101.58 54604.28 88888.00 2015-11-04 00:33:08.875 308 12465.85 101.55 54604.28 88888.00 2015-11-04 00:33:09.000 308 12465.83 101.53 54604.22 88888.00 2015-11-04 00:33:09.125 308 12465.83 101.50 54604.22 88888.00 2015-11-04 00:33:09.250 308 12465.88 101.45 54604.20 88888.00 2015-11-04 00:33:09.375 308 12465.92 101.47 54604.20 88888.00 2015-11-04 00:33:09.500 308 12465.95 101.47 54604.20 88888.00 2015-11-04 00:33:09.625 308 12465.95 101.45 54604.20 88888.00 2015-11-04 00:33:09.750 308 12465.98 101.45 54604.15 88888.00 2015-11-04 00:33:09.875 308 12466.08 101.53 54604.12 88888.00 2015-11-04 00:33:10.000 308 12466.10 101.58 54604.12 88888.00 2015-11-04 00:33:10.125 308 12466.15 101.67 54604.15 88888.00 2015-11-04 00:33:10.250 308 12466.15 101.72 54604.18 88888.00 2015-11-04 00:33:10.375 308 12466.15 101.72 54604.12 88888.00 2015-11-04 00:33:10.500 308 12466.23 101.75 54604.12 88888.00 2015-11-04 00:33:10.625 308 12466.23 101.80 54604.07 88888.00 2015-11-04 00:33:10.750 308 12466.23 101.80 54604.10 88888.00 2015-11-04 00:33:10.875 308 12466.25 101.78 54604.10 88888.00 2015-11-04 00:33:11.000 308 12466.38 101.75 54604.07 88888.00 2015-11-04 00:33:11.125 308 12466.42 101.78 54604.07 88888.00 2015-11-04 00:33:11.250 308 12466.35 101.75 54604.05 88888.00 2015-11-04 00:33:11.375 308 12466.42 101.72 54604.05 88888.00 2015-11-04 00:33:11.500 308 12466.45 101.75 54604.05 88888.00 2015-11-04 00:33:11.625 308 12466.48 101.78 54604.05 88888.00 2015-11-04 00:33:11.750 308 12466.42 101.83 54604.03 88888.00 2015-11-04 00:33:11.875 308 12466.40 101.80 54604.00 88888.00 2015-11-04 00:33:12.000 308 12466.45 101.75 54604.03 88888.00 2015-11-04 00:33:12.125 308 12466.52 101.72 54604.03 88888.00 2015-11-04 00:33:12.250 308 12466.52 101.70 54604.00 88888.00 2015-11-04 00:33:12.375 308 12466.52 101.67 54603.97 88888.00 2015-11-04 00:33:12.500 308 12466.58 101.62 54603.97 88888.00 2015-11-04 00:33:12.625 308 12466.60 101.58 54603.95 88888.00 2015-11-04 00:33:12.750 308 12466.62 101.55 54603.95 88888.00 2015-11-04 00:33:12.875 308 12466.65 101.53 54603.95 88888.00 2015-11-04 00:33:13.000 308 12466.70 101.55 54603.93 88888.00 2015-11-04 00:33:13.125 308 12466.70 101.55 54603.93 88888.00 2015-11-04 00:33:13.250 308 12466.75 101.50 54603.90 88888.00 2015-11-04 00:33:13.375 308 12466.80 101.47 54603.90 88888.00 2015-11-04 00:33:13.500 308 12466.75 101.45 54603.90 88888.00 2015-11-04 00:33:13.625 308 12466.80 101.38 54603.90 88888.00 2015-11-04 00:33:13.750 308 12466.80 101.35 54603.90 88888.00 2015-11-04 00:33:13.875 308 12466.80 101.35 54603.90 88888.00 2015-11-04 00:33:14.000 308 12466.90 101.35 54603.90 88888.00 2015-11-04 00:33:14.125 308 12466.92 101.33 54603.85 88888.00 2015-11-04 00:33:14.250 308 12466.95 101.30 54603.85 88888.00 2015-11-04 00:33:14.375 308 12467.00 101.30 54603.82 88888.00 2015-11-04 00:33:14.500 308 12466.95 101.33 54603.82 88888.00 2015-11-04 00:33:14.625 308 12466.92 101.30 54603.82 88888.00 2015-11-04 00:33:14.750 308 12467.00 101.28 54603.82 88888.00 2015-11-04 00:33:14.875 308 12467.02 101.28 54603.80 88888.00 2015-11-04 00:33:15.000 308 12467.15 101.25 54603.78 88888.00 2015-11-04 00:33:15.125 308 12467.23 101.25 54603.80 88888.00 2015-11-04 00:33:15.250 308 12467.20 101.25 54603.78 88888.00 2015-11-04 00:33:15.375 308 12467.20 101.22 54603.75 88888.00 2015-11-04 00:33:15.500 308 12467.23 101.22 54603.72 88888.00 2015-11-04 00:33:15.625 308 12467.33 101.25 54603.75 88888.00 2015-11-04 00:33:15.750 308 12467.38 101.25 54603.75 88888.00 2015-11-04 00:33:15.875 308 12467.35 101.22 54603.72 88888.00 2015-11-04 00:33:16.000 308 12467.33 101.20 54603.72 88888.00 2015-11-04 00:33:16.125 308 12467.38 101.22 54603.72 88888.00 2015-11-04 00:33:16.250 308 12467.38 101.20 54603.72 88888.00 2015-11-04 00:33:16.375 308 12467.42 101.20 54603.70 88888.00 2015-11-04 00:33:16.500 308 12467.50 101.20 54603.68 88888.00 2015-11-04 00:33:16.625 308 12467.52 101.20 54603.68 88888.00 2015-11-04 00:33:16.750 308 12467.52 101.12 54603.68 88888.00 2015-11-04 00:33:16.875 308 12467.58 101.10 54603.68 88888.00 2015-11-04 00:33:17.000 308 12467.58 101.10 54603.65 88888.00 2015-11-04 00:33:17.125 308 12467.58 101.12 54603.62 88888.00 2015-11-04 00:33:17.250 308 12467.62 101.10 54603.62 88888.00 2015-11-04 00:33:17.375 308 12467.65 101.10 54603.62 88888.00 2015-11-04 00:33:17.500 308 12467.67 101.10 54603.60 88888.00 2015-11-04 00:33:17.625 308 12467.67 101.08 54603.60 88888.00 2015-11-04 00:33:17.750 308 12467.67 101.05 54603.60 88888.00 2015-11-04 00:33:17.875 308 12467.62 101.05 54603.57 88888.00 2015-11-04 00:33:18.000 308 12467.65 101.08 54603.57 88888.00 2015-11-04 00:33:18.125 308 12467.75 101.05 54603.57 88888.00 2015-11-04 00:33:18.250 308 12467.73 101.00 54603.57 88888.00 2015-11-04 00:33:18.375 308 12467.73 101.05 54603.55 88888.00 2015-11-04 00:33:18.500 308 12467.77 101.05 54603.57 88888.00 2015-11-04 00:33:18.625 308 12467.80 101.03 54603.55 88888.00 2015-11-04 00:33:18.750 308 12467.85 100.97 54603.55 88888.00 2015-11-04 00:33:18.875 308 12467.88 101.00 54603.55 88888.00 2015-11-04 00:33:19.000 308 12467.83 101.00 54603.53 88888.00 2015-11-04 00:33:19.125 308 12467.80 101.00 54603.53 88888.00 2015-11-04 00:33:19.250 308 12467.85 100.97 54603.50 88888.00 2015-11-04 00:33:19.375 308 12467.95 100.97 54603.50 88888.00 2015-11-04 00:33:19.500 308 12467.98 100.97 54603.50 88888.00 2015-11-04 00:33:19.625 308 12467.98 101.00 54603.50 88888.00 2015-11-04 00:33:19.750 308 12467.95 101.00 54603.47 88888.00 2015-11-04 00:33:19.875 308 12468.00 100.95 54603.50 88888.00 2015-11-04 00:33:20.000 308 12468.02 100.97 54603.47 88888.00 2015-11-04 00:33:20.125 308 12468.02 100.97 54603.50 88888.00 2015-11-04 00:33:20.250 308 12468.02 100.95 54603.47 88888.00 2015-11-04 00:33:20.375 308 12468.00 100.95 54603.45 88888.00 2015-11-04 00:33:20.500 308 12468.08 100.95 54603.43 88888.00 2015-11-04 00:33:20.625 308 12468.08 100.92 54603.43 88888.00 2015-11-04 00:33:20.750 308 12468.02 100.92 54603.40 88888.00 2015-11-04 00:33:20.875 308 12467.98 100.92 54603.40 88888.00 2015-11-04 00:33:21.000 308 12468.00 100.92 54603.40 88888.00 2015-11-04 00:33:21.125 308 12468.10 100.92 54603.40 88888.00 2015-11-04 00:33:21.250 308 12468.20 100.95 54603.40 88888.00 2015-11-04 00:33:21.375 308 12468.23 100.97 54603.40 88888.00 2015-11-04 00:33:21.500 308 12468.15 100.95 54603.38 88888.00 2015-11-04 00:33:21.625 308 12468.17 100.95 54603.38 88888.00 2015-11-04 00:33:21.750 308 12468.20 101.00 54603.38 88888.00 2015-11-04 00:33:21.875 308 12468.20 101.05 54603.38 88888.00 2015-11-04 00:33:22.000 308 12468.20 101.12 54603.35 88888.00 2015-11-04 00:33:22.125 308 12468.25 101.12 54603.35 88888.00 2015-11-04 00:33:22.250 308 12468.25 101.15 54603.35 88888.00 2015-11-04 00:33:22.375 308 12468.25 101.17 54603.32 88888.00 2015-11-04 00:33:22.500 308 12468.23 101.22 54603.32 88888.00 2015-11-04 00:33:22.625 308 12468.25 101.33 54603.32 88888.00 2015-11-04 00:33:22.750 308 12468.30 101.33 54603.30 88888.00 2015-11-04 00:33:22.875 308 12468.23 101.30 54603.30 88888.00 2015-11-04 00:33:23.000 308 12468.25 101.30 54603.28 88888.00 2015-11-04 00:33:23.125 308 12468.33 101.33 54603.30 88888.00 2015-11-04 00:33:23.250 308 12468.35 101.35 54603.30 88888.00 2015-11-04 00:33:23.375 308 12468.38 101.35 54603.25 88888.00 2015-11-04 00:33:23.500 308 12468.40 101.33 54603.25 88888.00 2015-11-04 00:33:23.625 308 12468.42 101.33 54603.22 88888.00 2015-11-04 00:33:23.750 308 12468.40 101.28 54603.22 88888.00 2015-11-04 00:33:23.875 308 12468.42 101.25 54603.25 88888.00 2015-11-04 00:33:24.000 308 12468.50 101.22 54603.25 88888.00 2015-11-04 00:33:24.125 308 12468.50 101.20 54603.22 88888.00 2015-11-04 00:33:24.250 308 12468.48 101.15 54603.20 88888.00 2015-11-04 00:33:24.375 308 12468.52 101.10 54603.18 88888.00 2015-11-04 00:33:24.500 308 12468.58 101.03 54603.18 88888.00 2015-11-04 00:33:24.625 308 12468.60 101.00 54603.18 88888.00 2015-11-04 00:33:24.750 308 12468.58 100.97 54603.18 88888.00 2015-11-04 00:33:24.875 308 12468.58 100.97 54603.18 88888.00 2015-11-04 00:33:25.000 308 12468.60 100.97 54603.18 88888.00 2015-11-04 00:33:25.125 308 12468.60 100.95 54603.18 88888.00 2015-11-04 00:33:25.250 308 12468.60 100.90 54603.20 88888.00 2015-11-04 00:33:25.375 308 12468.67 100.88 54603.18 88888.00 2015-11-04 00:33:25.500 308 12468.65 100.85 54603.15 88888.00 2015-11-04 00:33:25.625 308 12468.67 100.90 54603.12 88888.00 2015-11-04 00:33:25.750 308 12468.67 100.90 54603.12 88888.00 2015-11-04 00:33:25.875 308 12468.65 100.88 54603.12 88888.00 2015-11-04 00:33:26.000 308 12468.65 100.90 54603.10 88888.00 2015-11-04 00:33:26.125 308 12468.67 100.88 54603.10 88888.00 2015-11-04 00:33:26.250 308 12468.75 100.88 54603.10 88888.00 2015-11-04 00:33:26.375 308 12468.80 100.88 54603.12 88888.00 2015-11-04 00:33:26.500 308 12468.85 100.85 54603.10 88888.00 2015-11-04 00:33:26.625 308 12468.90 100.85 54603.10 88888.00 2015-11-04 00:33:26.750 308 12468.88 100.85 54603.10 88888.00 2015-11-04 00:33:26.875 308 12468.95 100.83 54603.10 88888.00 2015-11-04 00:33:27.000 308 12468.95 100.83 54603.05 88888.00 2015-11-04 00:33:27.125 308 12468.88 100.83 54603.05 88888.00 2015-11-04 00:33:27.250 308 12468.83 100.80 54603.07 88888.00 2015-11-04 00:33:27.375 308 12468.88 100.80 54603.05 88888.00 2015-11-04 00:33:27.500 308 12468.88 100.80 54603.05 88888.00 2015-11-04 00:33:27.625 308 12468.92 100.80 54603.03 88888.00 2015-11-04 00:33:27.750 308 12468.98 100.80 54603.05 88888.00 2015-11-04 00:33:27.875 308 12468.90 100.75 54603.00 88888.00 2015-11-04 00:33:28.000 308 12468.92 100.75 54603.00 88888.00 2015-11-04 00:33:28.125 308 12469.00 100.80 54603.00 88888.00 2015-11-04 00:33:28.250 308 12469.00 100.80 54602.97 88888.00 2015-11-04 00:33:28.375 308 12469.02 100.80 54603.00 88888.00 2015-11-04 00:33:28.500 308 12469.02 100.80 54602.97 88888.00 2015-11-04 00:33:28.625 308 12469.05 100.78 54603.00 88888.00 2015-11-04 00:33:28.750 308 12469.08 100.78 54603.00 88888.00 2015-11-04 00:33:28.875 308 12469.17 100.75 54602.95 88888.00 2015-11-04 00:33:29.000 308 12469.20 100.78 54602.95 88888.00 2015-11-04 00:33:29.125 308 12469.15 100.80 54602.95 88888.00 2015-11-04 00:33:29.250 308 12469.17 100.75 54602.95 88888.00 2015-11-04 00:33:29.375 308 12469.20 100.78 54602.93 88888.00 2015-11-04 00:33:29.500 308 12469.23 100.75 54602.90 88888.00 2015-11-04 00:33:29.625 308 12469.25 100.75 54602.93 88888.00 2015-11-04 00:33:29.750 308 12469.25 100.75 54602.95 88888.00 2015-11-04 00:33:29.875 308 12469.20 100.75 54602.93 88888.00 2015-11-04 00:33:30.000 308 12469.12 100.72 54602.93 88888.00 2015-11-04 00:33:30.125 308 12469.20 100.70 54602.90 88888.00 2015-11-04 00:33:30.250 308 12469.17 100.70 54602.90 88888.00 2015-11-04 00:33:30.375 308 12469.23 100.72 54602.90 88888.00 2015-11-04 00:33:30.500 308 12469.23 100.72 54602.88 88888.00 2015-11-04 00:33:30.625 308 12469.27 100.70 54602.88 88888.00 2015-11-04 00:33:30.750 308 12469.30 100.67 54602.88 88888.00 2015-11-04 00:33:30.875 308 12469.27 100.67 54602.90 88888.00 2015-11-04 00:33:31.000 308 12469.27 100.67 54602.85 88888.00 2015-11-04 00:33:31.125 308 12469.33 100.70 54602.88 88888.00 2015-11-04 00:33:31.250 308 12469.30 100.65 54602.88 88888.00 2015-11-04 00:33:31.375 308 12469.33 100.65 54602.88 88888.00 2015-11-04 00:33:31.500 308 12469.38 100.62 54602.85 88888.00 2015-11-04 00:33:31.625 308 12469.38 100.62 54602.82 88888.00 2015-11-04 00:33:31.750 308 12469.38 100.62 54602.80 88888.00 2015-11-04 00:33:31.875 308 12469.45 100.62 54602.80 88888.00 2015-11-04 00:33:32.000 308 12469.50 100.65 54602.80 88888.00 2015-11-04 00:33:32.125 308 12469.48 100.62 54602.80 88888.00 2015-11-04 00:33:32.250 308 12469.35 100.62 54602.78 88888.00 2015-11-04 00:33:32.375 308 12469.42 100.65 54602.80 88888.00 2015-11-04 00:33:32.500 308 12469.45 100.65 54602.82 88888.00 2015-11-04 00:33:32.625 308 12469.45 100.67 54602.82 88888.00 2015-11-04 00:33:32.750 308 12469.40 100.65 54602.80 88888.00 2015-11-04 00:33:32.875 308 12469.40 100.60 54602.80 88888.00 2015-11-04 00:33:33.000 308 12469.38 100.55 54602.78 88888.00 2015-11-04 00:33:33.125 308 12469.40 100.55 54602.80 88888.00 2015-11-04 00:33:33.250 308 12469.38 100.55 54602.80 88888.00 2015-11-04 00:33:33.375 308 12469.52 100.53 54602.72 88888.00 2015-11-04 00:33:33.500 308 12469.55 100.55 54602.78 88888.00 2015-11-04 00:33:33.625 308 12469.48 100.53 54602.78 88888.00 2015-11-04 00:33:33.750 308 12469.52 100.53 54602.78 88888.00 2015-11-04 00:33:33.875 308 12469.50 100.55 54602.75 88888.00 2015-11-04 00:33:34.000 308 12469.42 100.53 54602.72 88888.00 2015-11-04 00:33:34.125 308 12469.42 100.53 54602.75 88888.00 2015-11-04 00:33:34.250 308 12469.50 100.53 54602.75 88888.00 2015-11-04 00:33:34.375 308 12469.50 100.53 54602.72 88888.00 2015-11-04 00:33:34.500 308 12469.38 100.53 54602.75 88888.00 2015-11-04 00:33:34.625 308 12469.30 100.53 54602.72 88888.00 2015-11-04 00:33:34.750 308 12469.35 100.50 54602.72 88888.00 2015-11-04 00:33:34.875 308 12469.42 100.45 54602.72 88888.00 2015-11-04 00:33:35.000 308 12469.42 100.47 54602.68 88888.00 2015-11-04 00:33:35.125 308 12469.40 100.50 54602.70 88888.00 2015-11-04 00:33:35.250 308 12469.42 100.47 54602.70 88888.00 2015-11-04 00:33:35.375 308 12469.45 100.53 54602.72 88888.00 2015-11-04 00:33:35.500 308 12469.48 100.50 54602.72 88888.00 2015-11-04 00:33:35.625 308 12469.45 100.50 54602.72 88888.00 2015-11-04 00:33:35.750 308 12469.42 100.53 54602.70 88888.00 2015-11-04 00:33:35.875 308 12469.38 100.55 54602.70 88888.00 2015-11-04 00:33:36.000 308 12469.40 100.53 54602.68 88888.00 2015-11-04 00:33:36.125 308 12469.45 100.53 54602.72 88888.00 2015-11-04 00:33:36.250 308 12469.45 100.50 54602.72 88888.00 2015-11-04 00:33:36.375 308 12469.45 100.55 54602.70 88888.00 2015-11-04 00:33:36.500 308 12469.38 100.53 54602.65 88888.00 2015-11-04 00:33:36.625 308 12469.42 100.55 54602.65 88888.00 2015-11-04 00:33:36.750 308 12469.52 100.60 54602.70 88888.00 2015-11-04 00:33:36.875 308 12469.55 100.67 54602.72 88888.00 2015-11-04 00:33:37.000 308 12469.50 100.72 54602.68 88888.00 2015-11-04 00:33:37.125 308 12469.45 100.75 54602.68 88888.00 2015-11-04 00:33:37.250 308 12469.42 100.78 54602.65 88888.00 2015-11-04 00:33:37.375 308 12469.40 100.83 54602.65 88888.00 2015-11-04 00:33:37.500 308 12469.42 100.88 54602.65 88888.00 2015-11-04 00:33:37.625 308 12469.45 100.90 54602.65 88888.00 2015-11-04 00:33:37.750 308 12469.45 100.92 54602.65 88888.00 2015-11-04 00:33:37.875 308 12469.42 100.95 54602.65 88888.00 2015-11-04 00:33:38.000 308 12469.42 100.92 54602.62 88888.00 2015-11-04 00:33:38.125 308 12469.45 100.92 54602.60 88888.00 2015-11-04 00:33:38.250 308 12469.45 100.95 54602.60 88888.00 2015-11-04 00:33:38.375 308 12469.45 100.92 54602.57 88888.00 2015-11-04 00:33:38.500 308 12469.45 100.88 54602.57 88888.00 2015-11-04 00:33:38.625 308 12469.48 100.85 54602.57 88888.00 2015-11-04 00:33:38.750 308 12469.42 100.80 54602.57 88888.00 2015-11-04 00:33:38.875 308 12469.42 100.78 54602.57 88888.00 2015-11-04 00:33:39.000 308 12469.48 100.80 54602.57 88888.00 2015-11-04 00:33:39.125 308 12469.48 100.80 54602.57 88888.00 2015-11-04 00:33:39.250 308 12469.42 100.80 54602.57 88888.00 2015-11-04 00:33:39.375 308 12469.50 100.80 54602.57 88888.00 2015-11-04 00:33:39.500 308 12469.55 100.85 54602.55 88888.00 2015-11-04 00:33:39.625 308 12469.55 100.85 54602.53 88888.00 2015-11-04 00:33:39.750 308 12469.50 100.83 54602.53 88888.00 2015-11-04 00:33:39.875 308 12469.50 100.83 54602.53 88888.00 2015-11-04 00:33:40.000 308 12469.52 100.83 54602.50 88888.00 2015-11-04 00:33:40.125 308 12469.55 100.80 54602.50 88888.00 2015-11-04 00:33:40.250 308 12469.55 100.78 54602.47 88888.00 2015-11-04 00:33:40.375 308 12469.58 100.78 54602.47 88888.00 2015-11-04 00:33:40.500 308 12469.55 100.78 54602.47 88888.00 2015-11-04 00:33:40.625 308 12469.55 100.80 54602.47 88888.00 2015-11-04 00:33:40.750 308 12469.58 100.83 54602.50 88888.00 2015-11-04 00:33:40.875 308 12469.58 100.83 54602.50 88888.00 2015-11-04 00:33:41.000 308 12469.55 100.83 54602.47 88888.00 2015-11-04 00:33:41.125 308 12469.55 100.85 54602.45 88888.00 2015-11-04 00:33:41.250 308 12469.52 100.85 54602.45 88888.00 2015-11-04 00:33:41.375 308 12469.55 100.85 54602.43 88888.00 2015-11-04 00:33:41.500 308 12469.55 100.90 54602.43 88888.00 2015-11-04 00:33:41.625 308 12469.52 100.90 54602.43 88888.00 2015-11-04 00:33:41.750 308 12469.55 100.88 54602.43 88888.00 2015-11-04 00:33:41.875 308 12469.58 100.88 54602.40 88888.00 2015-11-04 00:33:42.000 308 12469.62 100.90 54602.40 88888.00 2015-11-04 00:33:42.125 308 12469.58 100.90 54602.40 88888.00 2015-11-04 00:33:42.250 308 12469.55 100.88 54602.40 88888.00 2015-11-04 00:33:42.375 308 12469.62 100.90 54602.38 88888.00 2015-11-04 00:33:42.500 308 12469.62 100.92 54602.38 88888.00 2015-11-04 00:33:42.625 308 12469.60 100.92 54602.38 88888.00 2015-11-04 00:33:42.750 308 12469.62 100.92 54602.35 88888.00 2015-11-04 00:33:42.875 308 12469.75 100.95 54602.35 88888.00 2015-11-04 00:33:43.000 308 12469.75 100.95 54602.35 88888.00 2015-11-04 00:33:43.125 308 12469.73 100.97 54602.32 88888.00 2015-11-04 00:33:43.250 308 12469.70 101.00 54602.35 88888.00 2015-11-04 00:33:43.375 308 12469.70 101.03 54602.35 88888.00 2015-11-04 00:33:43.500 308 12469.73 101.00 54602.35 88888.00 2015-11-04 00:33:43.625 308 12469.73 101.00 54602.32 88888.00 2015-11-04 00:33:43.750 308 12469.77 101.03 54602.32 88888.00 2015-11-04 00:33:43.875 308 12469.83 101.00 54602.32 88888.00 2015-11-04 00:33:44.000 308 12469.85 101.03 54602.30 88888.00 2015-11-04 00:33:44.125 308 12469.83 101.03 54602.30 88888.00 2015-11-04 00:33:44.250 308 12469.75 101.00 54602.28 88888.00 2015-11-04 00:33:44.375 308 12469.70 101.00 54602.28 88888.00 2015-11-04 00:33:44.500 308 12469.67 101.00 54602.25 88888.00 2015-11-04 00:33:44.625 308 12469.70 101.03 54602.25 88888.00 2015-11-04 00:33:44.750 308 12469.73 101.03 54602.22 88888.00 2015-11-04 00:33:44.875 308 12469.83 101.03 54602.22 88888.00 2015-11-04 00:33:45.000 308 12469.80 101.08 54602.20 88888.00 2015-11-04 00:33:45.125 308 12469.80 101.10 54602.20 88888.00 2015-11-04 00:33:45.250 308 12469.80 101.08 54602.22 88888.00 2015-11-04 00:33:45.375 308 12469.90 101.10 54602.20 88888.00 2015-11-04 00:33:45.500 308 12469.90 101.10 54602.18 88888.00 2015-11-04 00:33:45.625 308 12469.88 101.12 54602.18 88888.00 2015-11-04 00:33:45.750 308 12469.90 101.15 54602.12 88888.00 2015-11-04 00:33:45.875 308 12470.00 101.17 54602.12 88888.00 2015-11-04 00:33:46.000 308 12469.98 101.20 54602.15 88888.00 2015-11-04 00:33:46.125 308 12469.92 101.22 54602.15 88888.00 2015-11-04 00:33:46.250 308 12469.88 101.25 54602.15 88888.00 2015-11-04 00:33:46.375 308 12469.92 101.25 54602.12 88888.00 2015-11-04 00:33:46.500 308 12469.98 101.25 54602.15 88888.00 2015-11-04 00:33:46.625 308 12469.95 101.33 54602.15 88888.00 2015-11-04 00:33:46.750 308 12469.92 101.33 54602.12 88888.00 2015-11-04 00:33:46.875 308 12469.95 101.38 54602.10 88888.00 2015-11-04 00:33:47.000 308 12470.02 101.38 54602.10 88888.00 2015-11-04 00:33:47.125 308 12470.05 101.35 54602.07 88888.00 2015-11-04 00:33:47.250 308 12470.08 101.38 54602.07 88888.00 2015-11-04 00:33:47.375 308 12470.15 101.42 54602.07 88888.00 2015-11-04 00:33:47.500 308 12470.15 101.45 54602.07 88888.00 2015-11-04 00:33:47.625 308 12470.12 101.45 54602.05 88888.00 2015-11-04 00:33:47.750 308 12470.15 101.40 54602.03 88888.00 2015-11-04 00:33:47.875 308 12470.20 101.42 54602.03 88888.00 2015-11-04 00:33:48.000 308 12470.27 101.45 54602.00 88888.00 2015-11-04 00:33:48.125 308 12470.27 101.45 54602.03 88888.00 2015-11-04 00:33:48.250 308 12470.27 101.42 54602.00 88888.00 2015-11-04 00:33:48.375 308 12470.33 101.45 54601.97 88888.00 2015-11-04 00:33:48.500 308 12470.27 101.50 54601.97 88888.00 2015-11-04 00:33:48.625 308 12470.27 101.53 54601.97 88888.00 2015-11-04 00:33:48.750 308 12470.30 101.53 54601.95 88888.00 2015-11-04 00:33:48.875 308 12470.35 101.53 54601.95 88888.00 2015-11-04 00:33:49.000 308 12470.38 101.55 54601.95 88888.00 2015-11-04 00:33:49.125 308 12470.40 101.60 54601.93 88888.00 2015-11-04 00:33:49.250 308 12470.35 101.67 54601.90 88888.00 2015-11-04 00:33:49.375 308 12470.40 101.78 54601.93 88888.00 2015-11-04 00:33:49.500 308 12470.48 101.80 54601.93 88888.00 2015-11-04 00:33:49.625 308 12470.52 101.88 54601.90 88888.00 2015-11-04 00:33:49.750 308 12470.55 101.95 54601.90 88888.00 2015-11-04 00:33:49.875 308 12470.50 102.00 54601.85 88888.00 2015-11-04 00:33:50.000 308 12470.48 102.00 54601.85 88888.00 2015-11-04 00:33:50.125 308 12470.55 101.95 54601.85 88888.00 2015-11-04 00:33:50.250 308 12470.55 102.03 54601.85 88888.00 2015-11-04 00:33:50.375 308 12470.58 102.03 54601.82 88888.00 2015-11-04 00:33:50.500 308 12470.62 102.08 54601.80 88888.00 2015-11-04 00:33:50.625 308 12470.70 102.10 54601.82 88888.00 2015-11-04 00:33:50.750 308 12470.65 102.10 54601.80 88888.00 2015-11-04 00:33:50.875 308 12470.60 102.12 54601.80 88888.00 2015-11-04 00:33:51.000 308 12470.65 102.12 54601.78 88888.00 2015-11-04 00:33:51.125 308 12470.67 102.15 54601.78 88888.00 2015-11-04 00:33:51.250 308 12470.67 102.15 54601.78 88888.00 2015-11-04 00:33:51.375 308 12470.75 102.20 54601.78 88888.00 2015-11-04 00:33:51.500 308 12470.75 102.25 54601.75 88888.00 2015-11-04 00:33:51.625 308 12470.75 102.28 54601.72 88888.00 2015-11-04 00:33:51.750 308 12470.77 102.30 54601.72 88888.00 2015-11-04 00:33:51.875 308 12470.85 102.35 54601.70 88888.00 2015-11-04 00:33:52.000 308 12470.92 102.42 54601.70 88888.00 2015-11-04 00:33:52.125 308 12470.95 102.47 54601.68 88888.00 2015-11-04 00:33:52.250 308 12471.00 102.50 54601.65 88888.00 2015-11-04 00:33:52.375 308 12471.05 102.50 54601.68 88888.00 2015-11-04 00:33:52.500 308 12471.08 102.53 54601.68 88888.00 2015-11-04 00:33:52.625 308 12471.10 102.50 54601.65 88888.00 2015-11-04 00:33:52.750 308 12471.10 102.55 54601.62 88888.00 2015-11-04 00:33:52.875 308 12471.02 102.60 54601.62 88888.00 2015-11-04 00:33:53.000 308 12471.05 102.60 54601.60 88888.00 2015-11-04 00:33:53.125 308 12471.17 102.65 54601.60 88888.00 2015-11-04 00:33:53.250 308 12471.20 102.65 54601.60 88888.00 2015-11-04 00:33:53.375 308 12471.20 102.67 54601.60 88888.00 2015-11-04 00:33:53.500 308 12471.20 102.75 54601.62 88888.00 2015-11-04 00:33:53.625 308 12471.20 102.78 54601.60 88888.00 2015-11-04 00:33:53.750 308 12471.30 102.75 54601.60 88888.00 2015-11-04 00:33:53.875 308 12471.38 102.75 54601.57 88888.00 2015-11-04 00:33:54.000 308 12471.42 102.78 54601.57 88888.00 2015-11-04 00:33:54.125 308 12471.48 102.80 54601.57 88888.00 2015-11-04 00:33:54.250 308 12471.48 102.80 54601.57 88888.00 2015-11-04 00:33:54.375 308 12471.42 102.83 54601.57 88888.00 2015-11-04 00:33:54.500 308 12471.40 102.85 54601.55 88888.00 2015-11-04 00:33:54.625 308 12471.40 102.85 54601.57 88888.00 2015-11-04 00:33:54.750 308 12471.52 102.88 54601.57 88888.00 2015-11-04 00:33:54.875 308 12471.65 102.92 54601.55 88888.00 2015-11-04 00:33:55.000 308 12471.73 102.92 54601.53 88888.00 2015-11-04 00:33:55.125 308 12471.73 102.90 54601.53 88888.00 2015-11-04 00:33:55.250 308 12471.67 102.85 54601.53 88888.00 2015-11-04 00:33:55.375 308 12471.73 102.88 54601.53 88888.00 2015-11-04 00:33:55.500 308 12471.73 102.88 54601.53 88888.00 2015-11-04 00:33:55.625 308 12471.77 102.90 54601.47 88888.00 2015-11-04 00:33:55.750 308 12471.88 102.88 54601.47 88888.00 2015-11-04 00:33:55.875 308 12471.92 102.90 54601.50 88888.00 2015-11-04 00:33:56.000 308 12471.95 102.92 54601.45 88888.00 2015-11-04 00:33:56.125 308 12472.00 102.92 54601.45 88888.00 2015-11-04 00:33:56.250 308 12472.05 102.95 54601.45 88888.00 2015-11-04 00:33:56.375 308 12472.05 102.95 54601.47 88888.00 2015-11-04 00:33:56.500 308 12472.05 102.95 54601.43 88888.00 2015-11-04 00:33:56.625 308 12472.05 102.95 54601.40 88888.00 2015-11-04 00:33:56.750 308 12472.05 102.97 54601.38 88888.00 2015-11-04 00:33:56.875 308 12472.20 102.97 54601.40 88888.00 2015-11-04 00:33:57.000 308 12472.25 102.97 54601.40 88888.00 2015-11-04 00:33:57.125 308 12472.23 103.00 54601.40 88888.00 2015-11-04 00:33:57.250 308 12472.20 103.00 54601.38 88888.00 2015-11-04 00:33:57.375 308 12472.38 103.03 54601.38 88888.00 2015-11-04 00:33:57.500 308 12472.48 103.03 54601.38 88888.00 2015-11-04 00:33:57.625 308 12472.45 103.05 54601.35 88888.00 2015-11-04 00:33:57.750 308 12472.48 103.10 54601.35 88888.00 2015-11-04 00:33:57.875 308 12472.50 103.15 54601.32 88888.00 2015-11-04 00:33:58.000 308 12472.50 103.15 54601.32 88888.00 2015-11-04 00:33:58.125 308 12472.55 103.15 54601.32 88888.00 2015-11-04 00:33:58.250 308 12472.52 103.15 54601.32 88888.00 2015-11-04 00:33:58.375 308 12472.50 103.20 54601.32 88888.00 2015-11-04 00:33:58.500 308 12472.58 103.22 54601.35 88888.00 2015-11-04 00:33:58.625 308 12472.60 103.25 54601.35 88888.00 2015-11-04 00:33:58.750 308 12472.60 103.25 54601.35 88888.00 2015-11-04 00:33:58.875 308 12472.67 103.28 54601.35 88888.00 2015-11-04 00:33:59.000 308 12472.75 103.30 54601.30 88888.00 2015-11-04 00:33:59.125 308 12472.83 103.35 54601.38 88888.00 2015-11-04 00:33:59.250 308 12472.83 103.35 54601.35 88888.00 2015-11-04 00:33:59.375 308 12472.88 103.35 54601.32 88888.00 2015-11-04 00:33:59.500 308 12472.90 103.35 54601.32 88888.00 2015-11-04 00:33:59.625 308 12472.98 103.38 54601.30 88888.00 2015-11-04 00:33:59.750 308 12473.05 103.40 54601.30 88888.00 2015-11-04 00:33:59.875 308 12473.02 103.42 54601.30 88888.00 2015-11-04 00:34:00.000 308 12473.02 103.40 54601.28 88888.00 2015-11-04 00:34:00.125 308 12473.05 103.40 54601.30 88888.00 2015-11-04 00:34:00.250 308 12473.05 103.45 54601.30 88888.00 2015-11-04 00:34:00.375 308 12473.12 103.47 54601.25 88888.00 2015-11-04 00:34:00.500 308 12473.15 103.50 54601.25 88888.00 2015-11-04 00:34:00.625 308 12473.20 103.53 54601.25 88888.00 2015-11-04 00:34:00.750 308 12473.20 103.55 54601.28 88888.00 2015-11-04 00:34:00.875 308 12473.30 103.50 54601.28 88888.00 2015-11-04 00:34:01.000 308 12473.33 103.55 54601.28 88888.00 2015-11-04 00:34:01.125 308 12473.27 103.60 54601.28 88888.00 2015-11-04 00:34:01.250 308 12473.25 103.60 54601.28 88888.00 2015-11-04 00:34:01.375 308 12473.33 103.67 54601.30 88888.00 2015-11-04 00:34:01.500 308 12473.40 103.67 54601.32 88888.00 2015-11-04 00:34:01.625 308 12473.42 103.67 54601.28 88888.00 2015-11-04 00:34:01.750 308 12473.50 103.70 54601.30 88888.00 2015-11-04 00:34:01.875 308 12473.52 103.75 54601.28 88888.00 2015-11-04 00:34:02.000 308 12473.52 103.78 54601.30 88888.00 2015-11-04 00:34:02.125 308 12473.55 103.83 54601.28 88888.00 2015-11-04 00:34:02.250 308 12473.55 103.83 54601.30 88888.00 2015-11-04 00:34:02.375 308 12473.60 103.85 54601.30 88888.00 2015-11-04 00:34:02.500 308 12473.60 103.83 54601.32 88888.00 2015-11-04 00:34:02.625 308 12473.58 103.83 54601.32 88888.00 2015-11-04 00:34:02.750 308 12473.58 103.88 54601.32 88888.00 2015-11-04 00:34:02.875 308 12473.65 103.90 54601.30 88888.00 2015-11-04 00:34:03.000 308 12473.70 103.92 54601.28 88888.00 2015-11-04 00:34:03.125 308 12473.67 103.95 54601.32 88888.00 2015-11-04 00:34:03.250 308 12473.67 103.95 54601.35 88888.00 2015-11-04 00:34:03.375 308 12473.75 104.00 54601.38 88888.00 2015-11-04 00:34:03.500 308 12473.80 103.97 54601.38 88888.00 2015-11-04 00:34:03.625 308 12473.80 104.00 54601.35 88888.00 2015-11-04 00:34:03.750 308 12473.73 104.00 54601.35 88888.00 2015-11-04 00:34:03.875 308 12473.75 104.03 54601.35 88888.00 2015-11-04 00:34:04.000 308 12473.75 104.03 54601.38 88888.00 2015-11-04 00:34:04.125 308 12473.75 104.05 54601.38 88888.00 2015-11-04 00:34:04.250 308 12473.77 104.08 54601.32 88888.00 2015-11-04 00:34:04.375 308 12473.83 104.12 54601.38 88888.00 2015-11-04 00:34:04.500 308 12473.88 104.12 54601.35 88888.00 2015-11-04 00:34:04.625 308 12473.92 104.15 54601.40 88888.00 2015-11-04 00:34:04.750 308 12473.95 104.17 54601.43 88888.00 2015-11-04 00:34:04.875 308 12473.92 104.20 54601.43 88888.00 2015-11-04 00:34:05.000 308 12473.92 104.20 54601.43 88888.00 2015-11-04 00:34:05.125 308 12473.98 104.22 54601.45 88888.00 2015-11-04 00:34:05.250 308 12473.98 104.20 54601.45 88888.00 2015-11-04 00:34:05.375 308 12474.00 104.22 54601.47 88888.00 2015-11-04 00:34:05.500 308 12474.00 104.30 54601.47 88888.00 2015-11-04 00:34:05.625 308 12474.12 104.33 54601.47 88888.00 2015-11-04 00:34:05.750 308 12474.15 104.35 54601.50 88888.00 2015-11-04 00:34:05.875 308 12474.05 104.35 54601.47 88888.00 2015-11-04 00:34:06.000 308 12474.00 104.35 54601.50 88888.00 2015-11-04 00:34:06.125 308 12474.02 104.40 54601.53 88888.00 2015-11-04 00:34:06.250 308 12474.12 104.40 54601.53 88888.00 2015-11-04 00:34:06.375 308 12474.15 104.40 54601.55 88888.00 2015-11-04 00:34:06.500 308 12474.10 104.45 54601.55 88888.00 2015-11-04 00:34:06.625 308 12474.10 104.50 54601.57 88888.00 2015-11-04 00:34:06.750 308 12474.12 104.50 54601.57 88888.00 2015-11-04 00:34:06.875 308 12474.17 104.50 54601.57 88888.00 2015-11-04 00:34:07.000 308 12474.23 104.55 54601.55 88888.00 2015-11-04 00:34:07.125 308 12474.25 104.58 54601.57 88888.00 2015-11-04 00:34:07.250 308 12474.20 104.58 54601.60 88888.00 2015-11-04 00:34:07.375 308 12474.23 104.65 54601.60 88888.00 2015-11-04 00:34:07.500 308 12474.20 104.72 54601.62 88888.00 2015-11-04 00:34:07.625 308 12474.17 104.72 54601.62 88888.00 2015-11-04 00:34:07.750 308 12474.23 104.75 54601.62 88888.00 2015-11-04 00:34:07.875 308 12474.25 104.80 54601.62 88888.00 2015-11-04 00:34:08.000 308 12474.30 104.80 54601.62 88888.00 2015-11-04 00:34:08.125 308 12474.27 104.83 54601.65 88888.00 2015-11-04 00:34:08.250 308 12474.23 104.85 54601.70 88888.00 2015-11-04 00:34:08.375 308 12474.25 104.85 54601.70 88888.00 2015-11-04 00:34:08.500 308 12474.23 104.88 54601.70 88888.00 2015-11-04 00:34:08.625 308 12474.23 104.92 54601.72 88888.00 2015-11-04 00:34:08.750 308 12474.23 105.00 54601.75 88888.00 2015-11-04 00:34:08.875 308 12474.30 105.03 54601.75 88888.00 2015-11-04 00:34:09.000 308 12474.35 105.03 54601.75 88888.00 2015-11-04 00:34:09.125 308 12474.38 105.08 54601.75 88888.00 2015-11-04 00:34:09.250 308 12474.35 105.03 54601.78 88888.00 2015-11-04 00:34:09.375 308 12474.40 105.05 54601.78 88888.00 2015-11-04 00:34:09.500 308 12474.38 105.05 54601.80 88888.00 2015-11-04 00:34:09.625 308 12474.35 105.08 54601.82 88888.00 2015-11-04 00:34:09.750 308 12474.35 105.08 54601.85 88888.00 2015-11-04 00:34:09.875 308 12474.35 105.08 54601.88 88888.00 2015-11-04 00:34:10.000 308 12474.27 105.05 54601.90 88888.00 2015-11-04 00:34:10.125 308 12474.25 105.08 54601.90 88888.00 2015-11-04 00:34:10.250 308 12474.25 105.10 54601.88 88888.00 2015-11-04 00:34:10.375 308 12474.25 105.12 54601.88 88888.00 2015-11-04 00:34:10.500 308 12474.23 105.15 54601.90 88888.00 2015-11-04 00:34:10.625 308 12474.27 105.17 54601.95 88888.00 2015-11-04 00:34:10.750 308 12474.25 105.20 54601.95 88888.00 2015-11-04 00:34:10.875 308 12474.23 105.25 54601.97 88888.00 2015-11-04 00:34:11.000 308 12474.27 105.25 54601.97 88888.00 2015-11-04 00:34:11.125 308 12474.23 105.28 54602.00 88888.00 2015-11-04 00:34:11.250 308 12474.17 105.35 54602.03 88888.00 2015-11-04 00:34:11.375 308 12474.23 105.42 54602.05 88888.00 2015-11-04 00:34:11.500 308 12474.25 105.50 54602.05 88888.00 2015-11-04 00:34:11.625 308 12474.20 105.50 54602.07 88888.00 2015-11-04 00:34:11.750 308 12474.17 105.53 54602.10 88888.00 2015-11-04 00:34:11.875 308 12474.27 105.55 54602.10 88888.00 2015-11-04 00:34:12.000 308 12474.27 105.55 54602.12 88888.00 2015-11-04 00:34:12.125 308 12474.23 105.58 54602.15 88888.00 2015-11-04 00:34:12.250 308 12474.20 105.62 54602.18 88888.00 2015-11-04 00:34:12.375 308 12474.17 105.65 54602.15 88888.00 2015-11-04 00:34:12.500 308 12474.17 105.62 54602.18 88888.00 2015-11-04 00:34:12.625 308 12474.17 105.65 54602.18 88888.00 2015-11-04 00:34:12.750 308 12474.10 105.70 54602.20 88888.00 2015-11-04 00:34:12.875 308 12474.05 105.75 54602.22 88888.00 2015-11-04 00:34:13.000 308 12474.12 105.78 54602.25 88888.00 2015-11-04 00:34:13.125 308 12474.15 105.83 54602.28 88888.00 2015-11-04 00:34:13.250 308 12474.15 105.83 54602.30 88888.00 2015-11-04 00:34:13.375 308 12474.10 105.83 54602.30 88888.00 2015-11-04 00:34:13.500 308 12474.12 105.83 54602.32 88888.00 2015-11-04 00:34:13.625 308 12474.15 105.85 54602.32 88888.00 2015-11-04 00:34:13.750 308 12474.15 105.85 54602.35 88888.00 2015-11-04 00:34:13.875 308 12474.15 105.88 54602.38 88888.00 2015-11-04 00:34:14.000 308 12474.12 105.88 54602.40 88888.00 2015-11-04 00:34:14.125 308 12474.12 105.92 54602.40 88888.00 2015-11-04 00:34:14.250 308 12474.10 105.92 54602.43 88888.00 2015-11-04 00:34:14.375 308 12474.15 105.90 54602.43 88888.00 2015-11-04 00:34:14.500 308 12474.15 105.90 54602.43 88888.00 2015-11-04 00:34:14.625 308 12474.10 105.90 54602.45 88888.00 2015-11-04 00:34:14.750 308 12473.98 105.83 54602.45 88888.00 2015-11-04 00:34:14.875 308 12473.98 105.83 54602.53 88888.00 2015-11-04 00:34:15.000 308 12474.05 105.88 54602.53 88888.00 2015-11-04 00:34:15.125 308 12474.02 105.88 54602.53 88888.00 2015-11-04 00:34:15.250 308 12473.98 105.92 54602.55 88888.00 2015-11-04 00:34:15.375 308 12473.98 105.95 54602.55 88888.00 2015-11-04 00:34:15.500 308 12473.95 105.97 54602.60 88888.00 2015-11-04 00:34:15.625 308 12473.92 106.00 54602.57 88888.00 2015-11-04 00:34:15.750 308 12473.88 106.05 54602.57 88888.00 2015-11-04 00:34:15.875 308 12473.83 106.10 54602.60 88888.00 2015-11-04 00:34:16.000 308 12473.85 106.12 54602.60 88888.00 2015-11-04 00:34:16.125 308 12473.85 106.17 54602.68 88888.00 2015-11-04 00:34:16.250 308 12473.83 106.17 54602.70 88888.00 2015-11-04 00:34:16.375 308 12473.85 106.22 54602.70 88888.00 2015-11-04 00:34:16.500 308 12473.83 106.30 54602.72 88888.00 2015-11-04 00:34:16.625 308 12473.80 106.30 54602.72 88888.00 2015-11-04 00:34:16.750 308 12473.85 106.33 54602.78 88888.00 2015-11-04 00:34:16.875 308 12473.92 106.38 54602.78 88888.00 2015-11-04 00:34:17.000 308 12473.95 106.40 54602.78 88888.00 2015-11-04 00:34:17.125 308 12473.88 106.45 54602.80 88888.00 2015-11-04 00:34:17.250 308 12473.85 106.50 54602.80 88888.00 2015-11-04 00:34:17.375 308 12473.90 106.58 54602.80 88888.00 2015-11-04 00:34:17.500 308 12473.90 106.65 54602.85 88888.00 2015-11-04 00:34:17.625 308 12473.85 106.72 54602.88 88888.00 2015-11-04 00:34:17.750 308 12473.83 106.75 54602.88 88888.00 2015-11-04 00:34:17.875 308 12473.85 106.78 54602.93 88888.00 2015-11-04 00:34:18.000 308 12473.85 106.80 54602.93 88888.00 2015-11-04 00:34:18.125 308 12473.85 106.88 54602.95 88888.00 2015-11-04 00:34:18.250 308 12473.83 106.95 54602.95 88888.00 2015-11-04 00:34:18.375 308 12473.85 107.00 54602.95 88888.00 2015-11-04 00:34:18.500 308 12473.92 107.00 54603.00 88888.00 2015-11-04 00:34:18.625 308 12473.92 107.05 54603.00 88888.00 2015-11-04 00:34:18.750 308 12473.85 107.10 54603.03 88888.00 2015-11-04 00:34:18.875 308 12473.85 107.15 54603.03 88888.00 2015-11-04 00:34:19.000 308 12473.83 107.20 54603.05 88888.00 2015-11-04 00:34:19.125 308 12473.80 107.22 54603.10 88888.00 2015-11-04 00:34:19.250 308 12473.80 107.25 54603.12 88888.00 2015-11-04 00:34:19.375 308 12473.83 107.30 54603.12 88888.00 2015-11-04 00:34:19.500 308 12473.85 107.33 54603.15 88888.00 2015-11-04 00:34:19.625 308 12473.75 107.35 54603.15 88888.00 2015-11-04 00:34:19.750 308 12473.70 107.35 54603.15 88888.00 2015-11-04 00:34:19.875 308 12473.73 107.40 54603.18 88888.00 2015-11-04 00:34:20.000 308 12473.75 107.45 54603.18 88888.00 2015-11-04 00:34:20.125 308 12473.75 107.45 54603.20 88888.00 2015-11-04 00:34:20.250 308 12473.75 107.45 54603.20 88888.00 2015-11-04 00:34:20.375 308 12473.80 107.50 54603.22 88888.00 2015-11-04 00:34:20.500 308 12473.80 107.55 54603.22 88888.00 2015-11-04 00:34:20.625 308 12473.77 107.58 54603.25 88888.00 2015-11-04 00:34:20.750 308 12473.83 107.60 54603.28 88888.00 2015-11-04 00:34:20.875 308 12473.83 107.62 54603.30 88888.00 2015-11-04 00:34:21.000 308 12473.80 107.65 54603.32 88888.00 2015-11-04 00:34:21.125 308 12473.80 107.67 54603.30 88888.00 2015-11-04 00:34:21.250 308 12473.83 107.70 54603.32 88888.00 2015-11-04 00:34:21.375 308 12473.85 107.78 54603.32 88888.00 2015-11-04 00:34:21.500 308 12473.88 107.80 54603.35 88888.00 2015-11-04 00:34:21.625 308 12473.88 107.85 54603.35 88888.00 2015-11-04 00:34:21.750 308 12473.83 107.88 54603.38 88888.00 2015-11-04 00:34:21.875 308 12473.85 107.88 54603.40 88888.00 2015-11-04 00:34:22.000 308 12473.88 107.90 54603.40 88888.00 2015-11-04 00:34:22.125 308 12473.85 107.95 54603.40 88888.00 2015-11-04 00:34:22.250 308 12473.80 107.95 54603.43 88888.00 2015-11-04 00:34:22.375 308 12473.77 107.95 54603.43 88888.00 2015-11-04 00:34:22.500 308 12473.83 108.00 54603.45 88888.00 2015-11-04 00:34:22.625 308 12473.88 108.05 54603.50 88888.00 2015-11-04 00:34:22.750 308 12473.92 108.10 54603.50 88888.00 2015-11-04 00:34:22.875 308 12474.00 108.15 54603.50 88888.00 2015-11-04 00:34:23.000 308 12474.00 108.12 54603.53 88888.00 2015-11-04 00:34:23.125 308 12473.92 108.08 54603.55 88888.00 2015-11-04 00:34:23.250 308 12473.95 108.12 54603.53 88888.00 2015-11-04 00:34:23.375 308 12474.00 108.22 54603.57 88888.00 2015-11-04 00:34:23.500 308 12474.02 108.30 54603.57 88888.00 2015-11-04 00:34:23.625 308 12474.05 108.33 54603.60 88888.00 2015-11-04 00:34:23.750 308 12474.05 108.33 54603.60 88888.00 2015-11-04 00:34:23.875 308 12474.05 108.33 54603.60 88888.00 2015-11-04 00:34:24.000 308 12474.00 108.33 54603.60 88888.00 2015-11-04 00:34:24.125 308 12474.00 108.35 54603.62 88888.00 2015-11-04 00:34:24.250 308 12473.98 108.35 54603.62 88888.00 2015-11-04 00:34:24.375 308 12473.98 108.38 54603.65 88888.00 2015-11-04 00:34:24.500 308 12474.00 108.38 54603.68 88888.00 2015-11-04 00:34:24.625 308 12474.05 108.40 54603.70 88888.00 2015-11-04 00:34:24.750 308 12474.08 108.47 54603.68 88888.00 2015-11-04 00:34:24.875 308 12474.10 108.53 54603.70 88888.00 2015-11-04 00:34:25.000 308 12474.10 108.58 54603.70 88888.00 2015-11-04 00:34:25.125 308 12474.12 108.60 54603.75 88888.00 2015-11-04 00:34:25.250 308 12474.05 108.62 54603.80 88888.00 2015-11-04 00:34:25.375 308 12474.08 108.70 54603.80 88888.00 2015-11-04 00:34:25.500 308 12474.10 108.72 54603.80 88888.00 2015-11-04 00:34:25.625 308 12474.17 108.72 54603.80 88888.00 2015-11-04 00:34:25.750 308 12474.23 108.78 54603.82 88888.00 2015-11-04 00:34:25.875 308 12474.23 108.78 54603.82 88888.00 2015-11-04 00:34:26.000 308 12474.15 108.78 54603.82 88888.00 2015-11-04 00:34:26.125 308 12474.10 108.83 54603.88 88888.00 2015-11-04 00:34:26.250 308 12474.25 108.88 54603.90 88888.00 2015-11-04 00:34:26.375 308 12474.35 108.90 54603.90 88888.00 2015-11-04 00:34:26.500 308 12474.35 108.90 54603.93 88888.00 2015-11-04 00:34:26.625 308 12474.25 108.95 54603.90 88888.00 2015-11-04 00:34:26.750 308 12474.23 108.97 54603.90 88888.00 2015-11-04 00:34:26.875 308 12474.30 109.00 54603.90 88888.00 2015-11-04 00:34:27.000 308 12474.40 109.00 54603.93 88888.00 2015-11-04 00:34:27.125 308 12474.45 109.00 54603.95 88888.00 2015-11-04 00:34:27.250 308 12474.42 108.97 54603.95 88888.00 2015-11-04 00:34:27.375 308 12474.42 109.00 54603.95 88888.00 2015-11-04 00:34:27.500 308 12474.48 109.08 54603.97 88888.00 2015-11-04 00:34:27.625 308 12474.50 109.12 54603.97 88888.00 2015-11-04 00:34:27.750 308 12474.52 109.15 54604.00 88888.00 2015-11-04 00:34:27.875 308 12474.62 109.15 54604.03 88888.00 2015-11-04 00:34:28.000 308 12474.67 109.15 54604.03 88888.00 2015-11-04 00:34:28.125 308 12474.60 109.15 54604.03 88888.00 2015-11-04 00:34:28.250 308 12474.60 109.17 54604.03 88888.00 2015-11-04 00:34:28.375 308 12474.67 109.17 54604.05 88888.00 2015-11-04 00:34:28.500 308 12474.73 109.22 54604.07 88888.00 2015-11-04 00:34:28.625 308 12474.73 109.25 54604.07 88888.00 2015-11-04 00:34:28.750 308 12474.70 109.25 54604.10 88888.00 2015-11-04 00:34:28.875 308 12474.67 109.28 54604.10 88888.00 2015-11-04 00:34:29.000 308 12474.73 109.28 54604.10 88888.00 2015-11-04 00:34:29.125 308 12474.77 109.30 54604.12 88888.00 2015-11-04 00:34:29.250 308 12474.77 109.33 54604.12 88888.00 2015-11-04 00:34:29.375 308 12474.83 109.35 54604.15 88888.00 2015-11-04 00:34:29.500 308 12474.85 109.42 54604.15 88888.00 2015-11-04 00:34:29.625 308 12474.90 109.45 54604.18 88888.00 2015-11-04 00:34:29.750 308 12474.90 109.42 54604.20 88888.00 2015-11-04 00:34:29.875 308 12474.80 109.40 54604.20 88888.00 2015-11-04 00:34:30.000 308 12474.88 109.42 54604.22 88888.00 2015-11-04 00:34:30.125 308 12474.90 109.45 54604.22 88888.00 2015-11-04 00:34:30.250 308 12474.90 109.45 54604.28 88888.00 2015-11-04 00:34:30.375 308 12474.88 109.45 54604.28 88888.00 2015-11-04 00:34:30.500 308 12474.95 109.47 54604.32 88888.00 2015-11-04 00:34:30.625 308 12475.02 109.50 54604.35 88888.00 2015-11-04 00:34:30.750 308 12475.00 109.47 54604.35 88888.00 2015-11-04 00:34:30.875 308 12475.05 109.53 54604.35 88888.00 2015-11-04 00:34:31.000 308 12475.10 109.55 54604.38 88888.00 2015-11-04 00:34:31.125 308 12475.12 109.58 54604.38 88888.00 2015-11-04 00:34:31.250 308 12475.17 109.53 54604.20 88888.00 2015-11-04 00:34:31.375 308 12475.17 109.60 54604.35 88888.00 2015-11-04 00:34:31.500 308 12475.10 109.62 54604.50 88888.00 2015-11-04 00:34:31.625 308 12475.10 109.65 54604.50 88888.00 2015-11-04 00:34:31.750 308 12475.17 109.70 54604.47 88888.00 2015-11-04 00:34:31.875 308 12475.17 109.70 54604.47 88888.00 2015-11-04 00:34:32.000 308 12475.12 109.72 54604.47 88888.00 2015-11-04 00:34:32.125 308 12475.17 109.75 54604.50 88888.00 2015-11-04 00:34:32.250 308 12475.25 109.78 54604.53 88888.00 2015-11-04 00:34:32.375 308 12475.27 109.75 54604.53 88888.00 2015-11-04 00:34:32.500 308 12475.25 109.78 54604.55 88888.00 2015-11-04 00:34:32.625 308 12475.20 109.83 54604.55 88888.00 2015-11-04 00:34:32.750 308 12475.23 109.88 54604.55 88888.00 2015-11-04 00:34:32.875 308 12475.27 109.90 54604.57 88888.00 2015-11-04 00:34:33.000 308 12475.30 109.90 54604.60 88888.00 2015-11-04 00:34:33.125 308 12475.25 109.92 54604.60 88888.00 2015-11-04 00:34:33.250 308 12475.25 109.90 54604.62 88888.00 2015-11-04 00:34:33.375 308 12475.35 109.92 54604.65 88888.00 2015-11-04 00:34:33.500 308 12475.35 109.97 54604.65 88888.00 2015-11-04 00:34:33.625 308 12475.35 109.97 54604.65 88888.00 2015-11-04 00:34:33.750 308 12475.35 110.03 54604.68 88888.00 2015-11-04 00:34:33.875 308 12475.42 110.05 54604.70 88888.00 2015-11-04 00:34:34.000 308 12475.50 110.08 54604.72 88888.00 2015-11-04 00:34:34.125 308 12475.52 110.05 54604.75 88888.00 2015-11-04 00:34:34.250 308 12475.52 110.05 54604.75 88888.00 2015-11-04 00:34:34.375 308 12475.60 110.03 54604.78 88888.00 2015-11-04 00:34:34.500 308 12475.60 110.10 54604.80 88888.00 2015-11-04 00:34:34.625 308 12475.55 110.12 54604.80 88888.00 2015-11-04 00:34:34.750 308 12475.55 110.10 54604.80 88888.00 2015-11-04 00:34:34.875 308 12475.58 110.10 54604.82 88888.00 2015-11-04 00:34:35.000 308 12475.58 110.12 54604.85 88888.00 2015-11-04 00:34:35.125 308 12475.55 110.20 54604.88 88888.00 2015-11-04 00:34:35.250 308 12475.52 110.20 54604.88 88888.00 2015-11-04 00:34:35.375 308 12475.58 110.20 54604.88 88888.00 2015-11-04 00:34:35.500 308 12475.58 110.17 54604.90 88888.00 2015-11-04 00:34:35.625 308 12475.60 110.15 54604.93 88888.00 2015-11-04 00:34:35.750 308 12475.58 110.17 54604.95 88888.00 2015-11-04 00:34:35.875 308 12475.60 110.17 54604.95 88888.00 2015-11-04 00:34:36.000 308 12475.65 110.15 54604.97 88888.00 2015-11-04 00:34:36.125 308 12475.67 110.15 54605.00 88888.00 2015-11-04 00:34:36.250 308 12475.65 110.15 54605.03 88888.00 2015-11-04 00:34:36.375 308 12475.65 110.15 54605.03 88888.00 2015-11-04 00:34:36.500 308 12475.70 110.17 54605.03 88888.00 2015-11-04 00:34:36.625 308 12475.80 110.22 54605.07 88888.00 2015-11-04 00:34:36.750 308 12475.77 110.22 54605.07 88888.00 2015-11-04 00:34:36.875 308 12475.73 110.22 54605.12 88888.00 2015-11-04 00:34:37.000 308 12475.75 110.17 54605.12 88888.00 2015-11-04 00:34:37.125 308 12475.77 110.20 54605.18 88888.00 2015-11-04 00:34:37.250 308 12475.73 110.20 54605.20 88888.00 2015-11-04 00:34:37.375 308 12475.75 110.22 54605.18 88888.00 2015-11-04 00:34:37.500 308 12475.73 110.20 54605.18 88888.00 2015-11-04 00:34:37.625 308 12475.67 110.22 54605.20 88888.00 2015-11-04 00:34:37.750 308 12475.67 110.25 54605.22 88888.00 2015-11-04 00:34:37.875 308 12475.65 110.28 54605.25 88888.00 2015-11-04 00:34:38.000 308 12475.70 110.30 54605.28 88888.00 2015-11-04 00:34:38.125 308 12475.83 110.30 54605.30 88888.00 2015-11-04 00:34:38.250 308 12475.80 110.28 54605.32 88888.00 2015-11-04 00:34:38.375 308 12475.77 110.33 54605.38 88888.00 2015-11-04 00:34:38.500 308 12475.70 110.38 54605.38 88888.00 2015-11-04 00:34:38.625 308 12475.70 110.38 54605.38 88888.00 2015-11-04 00:34:38.750 308 12475.73 110.30 54605.43 88888.00 2015-11-04 00:34:38.875 308 12475.70 110.30 54605.45 88888.00 2015-11-04 00:34:39.000 308 12475.70 110.33 54605.43 88888.00 2015-11-04 00:34:39.125 308 12475.75 110.35 54605.43 88888.00 2015-11-04 00:34:39.250 308 12475.75 110.38 54605.45 88888.00 2015-11-04 00:34:39.375 308 12475.80 110.40 54605.47 88888.00 2015-11-04 00:34:39.500 308 12475.80 110.42 54605.53 88888.00 2015-11-04 00:34:39.625 308 12475.80 110.42 54605.55 88888.00 2015-11-04 00:34:39.750 308 12475.85 110.42 54605.55 88888.00 2015-11-04 00:34:39.875 308 12475.85 110.42 54605.57 88888.00 2015-11-04 00:34:40.000 308 12475.80 110.45 54605.60 88888.00 2015-11-04 00:34:40.125 308 12475.83 110.45 54605.62 88888.00 2015-11-04 00:34:40.250 308 12475.75 110.47 54605.62 88888.00 2015-11-04 00:34:40.375 308 12475.77 110.50 54605.62 88888.00 2015-11-04 00:34:40.500 308 12475.77 110.53 54605.68 88888.00 2015-11-04 00:34:40.625 308 12475.75 110.50 54605.68 88888.00 2015-11-04 00:34:40.750 308 12475.73 110.47 54605.70 88888.00 2015-11-04 00:34:40.875 308 12475.75 110.55 54605.72 88888.00 2015-11-04 00:34:41.000 308 12475.77 110.58 54605.75 88888.00 2015-11-04 00:34:41.125 308 12475.73 110.55 54605.80 88888.00 2015-11-04 00:34:41.250 308 12475.73 110.55 54605.82 88888.00 2015-11-04 00:34:41.375 308 12475.75 110.60 54605.85 88888.00 2015-11-04 00:34:41.500 308 12475.77 110.60 54605.85 88888.00 2015-11-04 00:34:41.625 308 12475.83 110.58 54605.88 88888.00 2015-11-04 00:34:41.750 308 12475.80 110.60 54605.93 88888.00 2015-11-04 00:34:41.875 308 12475.77 110.62 54605.93 88888.00 2015-11-04 00:34:42.000 308 12475.80 110.62 54605.93 88888.00 2015-11-04 00:34:42.125 308 12475.88 110.60 54605.97 88888.00 2015-11-04 00:34:42.250 308 12475.83 110.55 54606.00 88888.00 2015-11-04 00:34:42.375 308 12475.73 110.55 54606.03 88888.00 2015-11-04 00:34:42.500 308 12475.67 110.55 54606.05 88888.00 2015-11-04 00:34:42.625 308 12475.70 110.58 54606.05 88888.00 2015-11-04 00:34:42.750 308 12475.70 110.53 54606.07 88888.00 2015-11-04 00:34:42.875 308 12475.73 110.58 54606.10 88888.00 2015-11-04 00:34:43.000 308 12475.77 110.58 54606.10 88888.00 2015-11-04 00:34:43.125 308 12475.75 110.55 54606.12 88888.00 2015-11-04 00:34:43.250 308 12475.65 110.55 54606.15 88888.00 2015-11-04 00:34:43.375 308 12475.65 110.58 54606.18 88888.00 2015-11-04 00:34:43.500 308 12475.70 110.58 54606.20 88888.00 2015-11-04 00:34:43.625 308 12475.77 110.58 54606.22 88888.00 2015-11-04 00:34:43.750 308 12475.73 110.58 54606.25 88888.00 2015-11-04 00:34:43.875 308 12475.75 110.58 54606.28 88888.00 2015-11-04 00:34:44.000 308 12475.73 110.58 54606.28 88888.00 2015-11-04 00:34:44.125 308 12475.70 110.58 54606.32 88888.00 2015-11-04 00:34:44.250 308 12475.65 110.60 54606.35 88888.00 2015-11-04 00:34:44.375 308 12475.60 110.58 54606.38 88888.00 2015-11-04 00:34:44.500 308 12475.60 110.58 54606.38 88888.00 2015-11-04 00:34:44.625 308 12475.65 110.58 54606.40 88888.00 2015-11-04 00:34:44.750 308 12475.62 110.58 54606.43 88888.00 2015-11-04 00:34:44.875 308 12475.62 110.58 54606.43 88888.00 2015-11-04 00:34:45.000 308 12475.67 110.58 54606.45 88888.00 2015-11-04 00:34:45.125 308 12475.65 110.60 54606.50 88888.00 2015-11-04 00:34:45.250 308 12475.58 110.58 54606.55 88888.00 2015-11-04 00:34:45.375 308 12475.65 110.55 54606.55 88888.00 2015-11-04 00:34:45.500 308 12475.65 110.55 54606.57 88888.00 2015-11-04 00:34:45.625 308 12475.60 110.55 54606.57 88888.00 2015-11-04 00:34:45.750 308 12475.58 110.55 54606.60 88888.00 2015-11-04 00:34:45.875 308 12475.60 110.55 54606.62 88888.00 2015-11-04 00:34:46.000 308 12475.65 110.53 54606.62 88888.00 2015-11-04 00:34:46.125 308 12475.65 110.50 54606.68 88888.00 2015-11-04 00:34:46.250 308 12475.55 110.50 54606.70 88888.00 2015-11-04 00:34:46.375 308 12475.52 110.47 54606.72 88888.00 2015-11-04 00:34:46.500 308 12475.55 110.45 54606.75 88888.00 2015-11-04 00:34:46.625 308 12475.55 110.47 54606.78 88888.00 2015-11-04 00:34:46.750 308 12475.55 110.45 54606.82 88888.00 2015-11-04 00:34:46.875 308 12475.55 110.47 54606.82 88888.00 2015-11-04 00:34:47.000 308 12475.50 110.47 54606.85 88888.00 2015-11-04 00:34:47.125 308 12475.50 110.50 54606.88 88888.00 2015-11-04 00:34:47.250 308 12475.45 110.50 54606.90 88888.00 2015-11-04 00:34:47.375 308 12475.52 110.53 54606.95 88888.00 2015-11-04 00:34:47.500 308 12475.48 110.50 54606.97 88888.00 2015-11-04 00:34:47.625 308 12475.45 110.50 54607.00 88888.00 2015-11-04 00:34:47.750 308 12475.45 110.53 54607.00 88888.00 2015-11-04 00:34:47.875 308 12475.52 110.55 54607.05 88888.00 2015-11-04 00:34:48.000 308 12475.52 110.55 54607.10 88888.00 2015-11-04 00:34:48.125 308 12475.45 110.58 54607.12 88888.00 2015-11-04 00:34:48.250 308 12475.42 110.58 54607.12 88888.00 2015-11-04 00:34:48.375 308 12475.48 110.62 54607.10 88888.00 2015-11-04 00:34:48.500 308 12475.42 110.70 54607.12 88888.00 2015-11-04 00:34:48.625 308 12475.38 110.72 54607.18 88888.00 2015-11-04 00:34:48.750 308 12475.48 110.75 54607.20 88888.00 2015-11-04 00:34:48.875 308 12475.45 110.70 54607.22 88888.00 2015-11-04 00:34:49.000 308 12475.38 110.67 54607.22 88888.00 2015-11-04 00:34:49.125 308 12475.35 110.62 54607.22 88888.00 2015-11-04 00:34:49.250 308 12475.33 110.60 54607.30 88888.00 2015-11-04 00:34:49.375 308 12475.35 110.55 54607.30 88888.00 2015-11-04 00:34:49.500 308 12475.35 110.58 54607.30 88888.00 2015-11-04 00:34:49.625 308 12475.35 110.60 54607.32 88888.00 2015-11-04 00:34:49.750 308 12475.40 110.58 54607.32 88888.00 2015-11-04 00:34:49.875 308 12475.42 110.58 54607.38 88888.00 2015-11-04 00:34:50.000 308 12475.35 110.60 54607.38 88888.00 2015-11-04 00:34:50.125 308 12475.30 110.58 54607.43 88888.00 2015-11-04 00:34:50.250 308 12475.35 110.58 54607.43 88888.00 2015-11-04 00:34:50.375 308 12475.38 110.60 54607.45 88888.00 2015-11-04 00:34:50.500 308 12475.33 110.62 54607.50 88888.00 2015-11-04 00:34:50.625 308 12475.35 110.62 54607.53 88888.00 2015-11-04 00:34:50.750 308 12475.35 110.65 54607.55 88888.00 2015-11-04 00:34:50.875 308 12475.40 110.67 54607.55 88888.00 2015-11-04 00:34:51.000 308 12475.42 110.70 54607.57 88888.00 2015-11-04 00:34:51.125 308 12475.38 110.72 54607.60 88888.00 2015-11-04 00:34:51.250 308 12475.35 110.70 54607.65 88888.00 2015-11-04 00:34:51.375 308 12475.38 110.72 54607.68 88888.00 2015-11-04 00:34:51.500 308 12475.35 110.70 54607.70 88888.00 2015-11-04 00:34:51.625 308 12475.38 110.65 54607.72 88888.00 2015-11-04 00:34:51.750 308 12475.30 110.62 54607.72 88888.00 2015-11-04 00:34:51.875 308 12475.25 110.62 54607.72 88888.00 2015-11-04 00:34:52.000 308 12475.23 110.62 54607.75 88888.00 2015-11-04 00:34:52.125 308 12475.25 110.65 54607.80 88888.00 2015-11-04 00:34:52.250 308 12475.17 110.67 54607.82 88888.00 2015-11-04 00:34:52.375 308 12475.17 110.70 54607.85 88888.00 2015-11-04 00:34:52.500 308 12475.17 110.72 54607.85 88888.00 2015-11-04 00:34:52.625 308 12475.17 110.72 54607.88 88888.00 2015-11-04 00:34:52.750 308 12475.20 110.75 54607.93 88888.00 2015-11-04 00:34:52.875 308 12475.17 110.75 54607.95 88888.00 2015-11-04 00:34:53.000 308 12475.17 110.70 54607.95 88888.00 2015-11-04 00:34:53.125 308 12475.10 110.65 54608.00 88888.00 2015-11-04 00:34:53.250 308 12475.12 110.65 54608.03 88888.00 2015-11-04 00:34:53.375 308 12475.20 110.72 54608.05 88888.00 2015-11-04 00:34:53.500 308 12475.20 110.72 54608.05 88888.00 2015-11-04 00:34:53.625 308 12475.17 110.67 54608.07 88888.00 2015-11-04 00:34:53.750 308 12475.10 110.62 54608.07 88888.00 2015-11-04 00:34:53.875 308 12475.12 110.60 54608.12 88888.00 2015-11-04 00:34:54.000 308 12475.15 110.60 54608.12 88888.00 2015-11-04 00:34:54.125 308 12475.15 110.60 54608.18 88888.00 2015-11-04 00:34:54.250 308 12475.12 110.60 54608.18 88888.00 2015-11-04 00:34:54.375 308 12475.15 110.60 54608.18 88888.00 2015-11-04 00:34:54.500 308 12475.15 110.60 54608.18 88888.00 2015-11-04 00:34:54.625 308 12475.23 110.58 54608.22 88888.00 2015-11-04 00:34:54.750 308 12475.23 110.55 54608.25 88888.00 2015-11-04 00:34:54.875 308 12475.20 110.53 54608.30 88888.00 2015-11-04 00:34:55.000 308 12475.20 110.50 54608.30 88888.00 2015-11-04 00:34:55.125 308 12475.17 110.50 54608.30 88888.00 2015-11-04 00:34:55.250 308 12475.10 110.47 54608.38 88888.00 2015-11-04 00:34:55.375 308 12475.12 110.50 54608.38 88888.00 2015-11-04 00:34:55.500 308 12475.12 110.47 54608.40 88888.00 2015-11-04 00:34:55.625 308 12475.12 110.42 54608.40 88888.00 2015-11-04 00:34:55.750 308 12475.10 110.35 54608.40 88888.00 2015-11-04 00:34:55.875 308 12475.08 110.28 54608.43 88888.00 2015-11-04 00:34:56.000 308 12475.08 110.28 54608.43 88888.00 2015-11-04 00:34:56.125 308 12475.12 110.33 54608.47 88888.00 2015-11-04 00:34:56.250 308 12475.08 110.30 54608.53 88888.00 2015-11-04 00:34:56.375 308 12475.05 110.30 54608.50 88888.00 2015-11-04 00:34:56.500 308 12475.00 110.30 54608.53 88888.00 2015-11-04 00:34:56.625 308 12475.05 110.28 54608.57 88888.00 2015-11-04 00:34:56.750 308 12475.05 110.28 54608.60 88888.00 2015-11-04 00:34:56.875 308 12475.00 110.25 54608.60 88888.00 2015-11-04 00:34:57.000 308 12474.98 110.20 54608.60 88888.00 2015-11-04 00:34:57.125 308 12475.00 110.15 54608.62 88888.00 2015-11-04 00:34:57.250 308 12474.98 110.10 54608.65 88888.00 2015-11-04 00:34:57.375 308 12474.95 110.05 54608.68 88888.00 2015-11-04 00:34:57.500 308 12474.95 110.08 54608.70 88888.00 2015-11-04 00:34:57.625 308 12475.00 110.05 54608.72 88888.00 2015-11-04 00:34:57.750 308 12474.92 110.05 54608.75 88888.00 2015-11-04 00:34:57.875 308 12474.88 110.00 54608.75 88888.00 2015-11-04 00:34:58.000 308 12474.88 109.90 54608.78 88888.00 2015-11-04 00:34:58.125 308 12474.92 109.85 54608.80 88888.00 2015-11-04 00:34:58.250 308 12474.92 109.83 54608.82 88888.00 2015-11-04 00:34:58.375 308 12474.98 109.80 54608.85 88888.00 2015-11-04 00:34:58.500 308 12475.02 109.80 54608.88 88888.00 2015-11-04 00:34:58.625 308 12475.02 109.78 54608.90 88888.00 2015-11-04 00:34:58.750 308 12474.98 109.78 54608.90 88888.00 2015-11-04 00:34:58.875 308 12474.92 109.83 54608.93 88888.00 2015-11-04 00:34:59.000 308 12474.90 109.78 54608.93 88888.00 2015-11-04 00:34:59.125 308 12474.95 109.78 54608.97 88888.00 2015-11-04 00:34:59.250 308 12474.95 109.72 54609.00 88888.00 2015-11-04 00:34:59.375 308 12474.92 109.75 54609.03 88888.00 2015-11-04 00:34:59.500 308 12474.88 109.75 54609.00 88888.00 2015-11-04 00:34:59.625 308 12474.80 109.70 54608.97 88888.00 2015-11-04 00:34:59.750 308 12474.80 109.67 54609.05 88888.00 2015-11-04 00:34:59.875 308 12474.80 109.65 54609.10 88888.00 2015-11-04 00:35:00.000 308 12474.77 109.65 54609.10 88888.00 2015-11-04 00:35:00.125 308 12474.77 109.65 54609.12 88888.00 2015-11-04 00:35:00.250 308 12474.73 109.62 54609.15 88888.00 2015-11-04 00:35:00.375 308 12474.70 109.62 54609.15 88888.00 2015-11-04 00:35:00.500 308 12474.73 109.62 54609.15 88888.00 2015-11-04 00:35:00.625 308 12474.70 109.62 54609.20 88888.00 2015-11-04 00:35:00.750 308 12474.70 109.60 54609.22 88888.00 2015-11-04 00:35:00.875 308 12474.77 109.60 54609.22 88888.00 2015-11-04 00:35:01.000 308 12474.80 109.60 54609.22 88888.00 2015-11-04 00:35:01.125 308 12474.70 109.60 54609.25 88888.00 2015-11-04 00:35:01.250 308 12474.75 109.58 54609.28 88888.00 2015-11-04 00:35:01.375 308 12474.83 109.58 54609.30 88888.00 2015-11-04 00:35:01.500 308 12474.88 109.58 54609.35 88888.00 2015-11-04 00:35:01.625 308 12474.80 109.58 54609.38 88888.00 2015-11-04 00:35:01.750 308 12474.77 109.55 54609.38 88888.00 2015-11-04 00:35:01.875 308 12474.80 109.53 54609.40 88888.00 2015-11-04 00:35:02.000 308 12474.75 109.53 54609.43 88888.00 2015-11-04 00:35:02.125 308 12474.73 109.55 54609.45 88888.00 2015-11-04 00:35:02.250 308 12474.67 109.55 54609.45 88888.00 2015-11-04 00:35:02.375 308 12474.62 109.53 54609.50 88888.00 2015-11-04 00:35:02.500 308 12474.60 109.50 54609.50 88888.00 2015-11-04 00:35:02.625 308 12474.67 109.50 54609.53 88888.00 2015-11-04 00:35:02.750 308 12474.65 109.47 54609.53 88888.00 2015-11-04 00:35:02.875 308 12474.58 109.47 54609.55 88888.00 2015-11-04 00:35:03.000 308 12474.52 109.47 54609.60 88888.00 2015-11-04 00:35:03.125 308 12474.55 109.47 54609.62 88888.00 2015-11-04 00:35:03.250 308 12474.50 109.45 54609.62 88888.00 2015-11-04 00:35:03.375 308 12474.50 109.45 54609.62 88888.00 2015-11-04 00:35:03.500 308 12474.50 109.47 54609.65 88888.00 2015-11-04 00:35:03.625 308 12474.52 109.47 54609.68 88888.00 2015-11-04 00:35:03.750 308 12474.55 109.45 54609.70 88888.00 2015-11-04 00:35:03.875 308 12474.58 109.42 54609.70 88888.00 2015-11-04 00:35:04.000 308 12474.50 109.42 54609.70 88888.00 2015-11-04 00:35:04.125 308 12474.42 109.45 54609.75 88888.00 2015-11-04 00:35:04.250 308 12474.45 109.45 54609.75 88888.00 2015-11-04 00:35:04.375 308 12474.42 109.45 54609.75 88888.00 2015-11-04 00:35:04.500 308 12474.38 109.42 54609.78 88888.00 2015-11-04 00:35:04.625 308 12474.42 109.42 54609.80 88888.00 2015-11-04 00:35:04.750 308 12474.38 109.40 54609.80 88888.00 2015-11-04 00:35:04.875 308 12474.33 109.40 54609.85 88888.00 2015-11-04 00:35:05.000 308 12474.30 109.38 54609.90 88888.00 2015-11-04 00:35:05.125 308 12474.27 109.38 54609.90 88888.00 2015-11-04 00:35:05.250 308 12474.25 109.40 54609.93 88888.00 2015-11-04 00:35:05.375 308 12474.33 109.40 54609.93 88888.00 2015-11-04 00:35:05.500 308 12474.33 109.35 54609.95 88888.00 2015-11-04 00:35:05.625 308 12474.25 109.38 54609.95 88888.00 2015-11-04 00:35:05.750 308 12474.23 109.40 54609.97 88888.00 2015-11-04 00:35:05.875 308 12474.20 109.42 54610.05 88888.00 2015-11-04 00:35:06.000 308 12474.23 109.42 54610.07 88888.00 2015-11-04 00:35:06.125 308 12474.23 109.40 54610.10 88888.00 2015-11-04 00:35:06.250 308 12474.23 109.42 54610.10 88888.00 2015-11-04 00:35:06.375 308 12474.23 109.45 54610.10 88888.00 2015-11-04 00:35:06.500 308 12474.17 109.45 54610.15 88888.00 2015-11-04 00:35:06.625 308 12474.10 109.42 54610.15 88888.00 2015-11-04 00:35:06.750 308 12474.08 109.45 54610.15 88888.00 2015-11-04 00:35:06.875 308 12474.12 109.47 54610.18 88888.00 2015-11-04 00:35:07.000 308 12474.05 109.47 54610.20 88888.00 2015-11-04 00:35:07.125 308 12474.00 109.47 54610.22 88888.00 2015-11-04 00:35:07.250 308 12473.98 109.42 54610.25 88888.00 2015-11-04 00:35:07.375 308 12474.00 109.45 54610.28 88888.00 2015-11-04 00:35:07.500 308 12474.00 109.47 54610.30 88888.00 2015-11-04 00:35:07.625 308 12473.95 109.50 54610.32 88888.00 2015-11-04 00:35:07.750 308 12473.88 109.50 54610.32 88888.00 2015-11-04 00:35:07.875 308 12473.88 109.53 54610.35 88888.00 2015-11-04 00:35:08.000 308 12473.95 109.53 54610.35 88888.00 2015-11-04 00:35:08.125 308 12474.00 109.55 54610.40 88888.00 2015-11-04 00:35:08.250 308 12473.95 109.58 54610.43 88888.00 2015-11-04 00:35:08.375 308 12473.90 109.58 54610.45 88888.00 2015-11-04 00:35:08.500 308 12473.88 109.65 54610.45 88888.00 2015-11-04 00:35:08.625 308 12473.77 109.67 54610.45 88888.00 2015-11-04 00:35:08.750 308 12473.77 109.67 54610.47 88888.00 2015-11-04 00:35:08.875 308 12473.80 109.67 54610.50 88888.00 2015-11-04 00:35:09.000 308 12473.83 109.67 54610.53 88888.00 2015-11-04 00:35:09.125 308 12473.77 109.70 54610.55 88888.00 2015-11-04 00:35:09.250 308 12473.73 109.67 54610.55 88888.00 2015-11-04 00:35:09.375 308 12473.70 109.70 54610.55 88888.00 2015-11-04 00:35:09.500 308 12473.73 109.75 54610.60 88888.00 2015-11-04 00:35:09.625 308 12473.73 109.78 54610.62 88888.00 2015-11-04 00:35:09.750 308 12473.67 109.78 54610.60 88888.00 2015-11-04 00:35:09.875 308 12473.65 109.78 54610.65 88888.00 2015-11-04 00:35:10.000 308 12473.67 109.78 54610.68 88888.00 2015-11-04 00:35:10.125 308 12473.67 109.75 54610.70 88888.00 2015-11-04 00:35:10.250 308 12473.70 109.75 54610.72 88888.00 2015-11-04 00:35:10.375 308 12473.70 109.72 54610.75 88888.00 2015-11-04 00:35:10.500 308 12473.67 109.75 54610.75 88888.00 2015-11-04 00:35:10.625 308 12473.58 109.78 54610.80 88888.00 2015-11-04 00:35:10.750 308 12473.48 109.80 54610.80 88888.00 2015-11-04 00:35:10.875 308 12473.48 109.80 54610.80 88888.00 2015-11-04 00:35:11.000 308 12473.50 109.75 54610.82 88888.00 2015-11-04 00:35:11.125 308 12473.45 109.75 54610.85 88888.00 2015-11-04 00:35:11.250 308 12473.45 109.80 54610.90 88888.00 2015-11-04 00:35:11.375 308 12473.48 109.85 54610.90 88888.00 2015-11-04 00:35:11.500 308 12473.45 109.90 54610.95 88888.00 2015-11-04 00:35:11.625 308 12473.38 109.90 54610.95 88888.00 2015-11-04 00:35:11.750 308 12473.38 109.88 54610.97 88888.00 2015-11-04 00:35:11.875 308 12473.40 109.90 54610.97 88888.00 2015-11-04 00:35:12.000 308 12473.38 109.92 54610.97 88888.00 2015-11-04 00:35:12.125 308 12473.38 110.00 54611.00 88888.00 2015-11-04 00:35:12.250 308 12473.38 109.92 54611.05 88888.00 2015-11-04 00:35:12.375 308 12473.33 109.95 54611.05 88888.00 2015-11-04 00:35:12.500 308 12473.33 110.00 54611.07 88888.00 2015-11-04 00:35:12.625 308 12473.33 110.03 54611.10 88888.00 2015-11-04 00:35:12.750 308 12473.30 110.00 54611.12 88888.00 2015-11-04 00:35:12.875 308 12473.33 110.03 54611.15 88888.00 2015-11-04 00:35:13.000 308 12473.25 110.00 54611.15 88888.00 2015-11-04 00:35:13.125 308 12473.23 110.03 54611.20 88888.00 2015-11-04 00:35:13.250 308 12473.20 110.03 54611.20 88888.00 2015-11-04 00:35:13.375 308 12473.20 110.10 54611.20 88888.00 2015-11-04 00:35:13.500 308 12473.20 110.10 54611.22 88888.00 2015-11-04 00:35:13.625 308 12473.17 110.05 54611.22 88888.00 2015-11-04 00:35:13.750 308 12473.20 110.10 54611.25 88888.00 2015-11-04 00:35:13.875 308 12473.17 110.08 54611.28 88888.00 2015-11-04 00:35:14.000 308 12473.17 110.08 54611.30 88888.00 2015-11-04 00:35:14.125 308 12473.15 110.10 54611.32 88888.00 2015-11-04 00:35:14.250 308 12473.12 110.10 54611.32 88888.00 2015-11-04 00:35:14.375 308 12473.05 110.12 54611.35 88888.00 2015-11-04 00:35:14.500 308 12473.05 110.15 54611.35 88888.00 2015-11-04 00:35:14.625 308 12473.02 110.15 54611.35 88888.00 2015-11-04 00:35:14.750 308 12473.02 110.15 54611.38 88888.00 2015-11-04 00:35:14.875 308 12473.00 110.12 54611.43 88888.00 2015-11-04 00:35:15.000 308 12473.02 110.08 54611.45 88888.00 2015-11-04 00:35:15.125 308 12472.95 110.10 54611.45 88888.00 2015-11-04 00:35:15.250 308 12472.90 110.10 54611.45 88888.00 2015-11-04 00:35:15.375 308 12472.98 110.10 54611.47 88888.00 2015-11-04 00:35:15.500 308 12472.95 110.08 54611.50 88888.00 2015-11-04 00:35:15.625 308 12472.98 110.12 54611.55 88888.00 2015-11-04 00:35:15.750 308 12472.98 110.10 54611.57 88888.00 2015-11-04 00:35:15.875 308 12472.98 110.12 54611.57 88888.00 2015-11-04 00:35:16.000 308 12473.00 110.08 54611.55 88888.00 2015-11-04 00:35:16.125 308 12473.00 110.10 54611.60 88888.00 2015-11-04 00:35:16.250 308 12472.88 110.17 54611.60 88888.00 2015-11-04 00:35:16.375 308 12472.88 110.17 54611.62 88888.00 2015-11-04 00:35:16.500 308 12472.92 110.20 54611.62 88888.00 2015-11-04 00:35:16.625 308 12472.92 110.20 54611.65 88888.00 2015-11-04 00:35:16.750 308 12472.92 110.25 54611.70 88888.00 2015-11-04 00:35:16.875 308 12472.88 110.20 54611.70 88888.00 2015-11-04 00:35:17.000 308 12472.83 110.20 54611.70 88888.00 2015-11-04 00:35:17.125 308 12472.80 110.20 54611.75 88888.00 2015-11-04 00:35:17.250 308 12472.80 110.15 54611.78 88888.00 2015-11-04 00:35:17.375 308 12472.85 110.12 54611.78 88888.00 2015-11-04 00:35:17.500 308 12472.77 110.12 54611.80 88888.00 2015-11-04 00:35:17.625 308 12472.75 110.12 54611.82 88888.00 2015-11-04 00:35:17.750 308 12472.73 110.10 54611.85 88888.00 2015-11-04 00:35:17.875 308 12472.77 110.10 54611.85 88888.00 2015-11-04 00:35:18.000 308 12472.77 110.08 54611.85 88888.00 2015-11-04 00:35:18.125 308 12472.77 110.10 54611.90 88888.00 2015-11-04 00:35:18.250 308 12472.70 110.17 54611.93 88888.00 2015-11-04 00:35:18.375 308 12472.73 110.15 54611.93 88888.00 2015-11-04 00:35:18.500 308 12472.70 110.10 54611.93 88888.00 2015-11-04 00:35:18.625 308 12472.73 110.10 54611.93 88888.00 2015-11-04 00:35:18.750 308 12472.73 110.08 54611.95 88888.00 2015-11-04 00:35:18.875 308 12472.62 110.10 54612.00 88888.00 2015-11-04 00:35:19.000 308 12472.60 110.08 54612.00 88888.00 2015-11-04 00:35:19.125 308 12472.62 110.05 54612.00 88888.00 2015-11-04 00:35:19.250 308 12472.58 110.03 54612.03 88888.00 2015-11-04 00:35:19.375 308 12472.62 110.08 54612.03 88888.00 2015-11-04 00:35:19.500 308 12472.67 110.12 54612.05 88888.00 2015-11-04 00:35:19.625 308 12472.65 110.10 54612.07 88888.00 2015-11-04 00:35:19.750 308 12472.62 110.10 54612.07 88888.00 2015-11-04 00:35:19.875 308 12472.58 110.08 54612.10 88888.00 2015-11-04 00:35:20.000 308 12472.52 110.05 54612.10 88888.00 2015-11-04 00:35:20.125 308 12472.52 110.00 54612.12 88888.00 2015-11-04 00:35:20.250 308 12472.60 110.00 54612.15 88888.00 2015-11-04 00:35:20.375 308 12472.62 110.00 54612.18 88888.00 2015-11-04 00:35:20.500 308 12472.55 110.00 54612.20 88888.00 2015-11-04 00:35:20.625 308 12472.50 110.05 54612.20 88888.00 2015-11-04 00:35:20.750 308 12472.55 110.08 54612.22 88888.00 2015-11-04 00:35:20.875 308 12472.55 110.08 54612.20 88888.00 2015-11-04 00:35:21.000 308 12472.55 110.00 54612.20 88888.00 2015-11-04 00:35:21.125 308 12472.55 110.05 54612.25 88888.00 2015-11-04 00:35:21.250 308 12472.50 110.08 54612.30 88888.00 2015-11-04 00:35:21.375 308 12472.52 110.10 54612.30 88888.00 2015-11-04 00:35:21.500 308 12472.55 110.10 54612.32 88888.00 2015-11-04 00:35:21.625 308 12472.55 110.10 54612.32 88888.00 2015-11-04 00:35:21.750 308 12472.52 110.10 54612.32 88888.00 2015-11-04 00:35:21.875 308 12472.58 110.05 54612.35 88888.00 2015-11-04 00:35:22.000 308 12472.52 110.05 54612.38 88888.00 2015-11-04 00:35:22.125 308 12472.50 110.05 54612.35 88888.00 2015-11-04 00:35:22.250 308 12472.52 110.03 54612.38 88888.00 2015-11-04 00:35:22.375 308 12472.55 110.03 54612.40 88888.00 2015-11-04 00:35:22.500 308 12472.55 110.03 54612.43 88888.00 2015-11-04 00:35:22.625 308 12472.48 110.03 54612.43 88888.00 2015-11-04 00:35:22.750 308 12472.50 110.08 54612.43 88888.00 2015-11-04 00:35:22.875 308 12472.48 110.10 54612.45 88888.00 2015-11-04 00:35:23.000 308 12472.45 110.08 54612.45 88888.00 2015-11-04 00:35:23.125 308 12472.48 110.08 54612.45 88888.00 2015-11-04 00:35:23.250 308 12472.42 110.03 54612.47 88888.00 2015-11-04 00:35:23.375 308 12472.45 110.03 54612.53 88888.00 2015-11-04 00:35:23.500 308 12472.45 110.03 54612.50 88888.00 2015-11-04 00:35:23.625 308 12472.45 110.05 54612.55 88888.00 2015-11-04 00:35:23.750 308 12472.50 110.05 54612.55 88888.00 2015-11-04 00:35:23.875 308 12472.50 110.05 54612.57 88888.00 2015-11-04 00:35:24.000 308 12472.42 110.00 54612.55 88888.00 2015-11-04 00:35:24.125 308 12472.42 110.03 54612.57 88888.00 2015-11-04 00:35:24.250 308 12472.42 110.05 54612.60 88888.00 2015-11-04 00:35:24.375 308 12472.38 110.08 54612.62 88888.00 2015-11-04 00:35:24.500 308 12472.38 110.03 54612.62 88888.00 2015-11-04 00:35:24.625 308 12472.38 110.05 54612.65 88888.00 2015-11-04 00:35:24.750 308 12472.38 110.10 54612.68 88888.00 2015-11-04 00:35:24.875 308 12472.38 110.10 54612.70 88888.00 2015-11-04 00:35:25.000 308 12472.40 110.05 54612.68 88888.00 2015-11-04 00:35:25.125 308 12472.40 110.10 54612.70 88888.00 2015-11-04 00:35:25.250 308 12472.38 110.10 54612.70 88888.00 2015-11-04 00:35:25.375 308 12472.42 110.15 54612.72 88888.00 2015-11-04 00:35:25.500 308 12472.40 110.10 54612.72 88888.00 2015-11-04 00:35:25.625 308 12472.48 110.08 54612.72 88888.00 2015-11-04 00:35:25.750 308 12472.50 110.08 54612.75 88888.00 2015-11-04 00:35:25.875 308 12472.52 110.10 54612.78 88888.00 2015-11-04 00:35:26.000 308 12472.52 110.10 54612.78 88888.00 2015-11-04 00:35:26.125 308 12472.48 110.10 54612.78 88888.00 2015-11-04 00:35:26.250 308 12472.42 110.10 54612.80 88888.00 2015-11-04 00:35:26.375 308 12472.48 110.10 54612.80 88888.00 2015-11-04 00:35:26.500 308 12472.48 110.05 54612.82 88888.00 2015-11-04 00:35:26.625 308 12472.48 110.10 54612.80 88888.00 2015-11-04 00:35:26.750 308 12472.48 110.10 54612.80 88888.00 2015-11-04 00:35:26.875 308 12472.48 110.12 54612.85 88888.00 2015-11-04 00:35:27.000 308 12472.50 110.12 54612.85 88888.00 2015-11-04 00:35:27.125 308 12472.52 110.15 54612.90 88888.00 2015-11-04 00:35:27.250 308 12472.42 110.10 54612.90 88888.00 2015-11-04 00:35:27.375 308 12472.45 110.15 54612.88 88888.00 2015-11-04 00:35:27.500 308 12472.45 110.15 54612.88 88888.00 2015-11-04 00:35:27.625 308 12472.48 110.15 54612.93 88888.00 2015-11-04 00:35:27.750 308 12472.52 110.15 54612.95 88888.00 2015-11-04 00:35:27.875 308 12472.58 110.12 54612.95 88888.00 2015-11-04 00:35:28.000 308 12472.55 110.12 54612.97 88888.00 2015-11-04 00:35:28.125 308 12472.52 110.15 54613.00 88888.00 2015-11-04 00:35:28.250 308 12472.52 110.12 54612.97 88888.00 2015-11-04 00:35:28.375 308 12472.52 110.08 54612.97 88888.00 2015-11-04 00:35:28.500 308 12472.50 110.03 54612.97 88888.00 2015-11-04 00:35:28.625 308 12472.50 110.08 54613.00 88888.00 2015-11-04 00:35:28.750 308 12472.50 110.12 54613.03 88888.00 2015-11-04 00:35:28.875 308 12472.52 110.12 54613.03 88888.00 2015-11-04 00:35:29.000 308 12472.50 110.12 54613.03 88888.00 2015-11-04 00:35:29.125 308 12472.48 110.15 54613.05 88888.00 2015-11-04 00:35:29.250 308 12472.48 110.15 54613.07 88888.00 2015-11-04 00:35:29.375 308 12472.52 110.17 54613.07 88888.00 2015-11-04 00:35:29.500 308 12472.40 110.17 54613.10 88888.00 2015-11-04 00:35:29.625 308 12472.42 110.17 54613.15 88888.00 2015-11-04 00:35:29.750 308 12472.50 110.15 54613.12 88888.00 2015-11-04 00:35:29.875 308 12472.45 110.15 54613.15 88888.00 2015-11-04 00:35:30.000 308 12472.40 110.17 54613.15 88888.00 2015-11-04 00:35:30.125 308 12472.48 110.22 54613.15 88888.00 2015-11-04 00:35:30.250 308 12472.48 110.20 54613.20 88888.00 2015-11-04 00:35:30.375 308 12472.48 110.15 54613.20 88888.00 2015-11-04 00:35:30.500 308 12472.48 110.12 54613.20 88888.00 2015-11-04 00:35:30.625 308 12472.58 110.12 54613.20 88888.00 2015-11-04 00:35:30.750 308 12472.58 110.12 54613.22 88888.00 2015-11-04 00:35:30.875 308 12472.55 110.12 54613.22 88888.00 2015-11-04 00:35:31.000 308 12472.58 110.15 54613.25 88888.00 2015-11-04 00:35:31.125 308 12472.55 110.17 54613.25 88888.00 2015-11-04 00:35:31.250 308 12472.55 110.15 54613.28 88888.00 2015-11-04 00:35:31.375 308 12472.62 110.12 54613.28 88888.00 2015-11-04 00:35:31.500 308 12472.58 110.15 54613.32 88888.00 2015-11-04 00:35:31.625 308 12472.52 110.12 54613.35 88888.00 2015-11-04 00:35:31.750 308 12472.55 110.15 54613.35 88888.00 2015-11-04 00:35:31.875 308 12472.58 110.08 54613.35 88888.00 2015-11-04 00:35:32.000 308 12472.48 110.10 54613.32 88888.00 2015-11-04 00:35:32.125 308 12472.45 110.08 54613.38 88888.00 2015-11-04 00:35:32.250 308 12472.50 110.05 54613.40 88888.00 2015-11-04 00:35:32.375 308 12472.52 110.00 54613.43 88888.00 2015-11-04 00:35:32.500 308 12472.55 110.00 54613.40 88888.00 2015-11-04 00:35:32.625 308 12472.55 110.00 54613.40 88888.00 2015-11-04 00:35:32.750 308 12472.60 109.97 54613.43 88888.00 2015-11-04 00:35:32.875 308 12472.65 109.90 54613.43 88888.00 2015-11-04 00:35:33.000 308 12472.70 109.85 54613.43 88888.00 2015-11-04 00:35:33.125 308 12472.73 109.85 54613.47 88888.00 2015-11-04 00:35:33.250 308 12472.70 109.88 54613.50 88888.00 2015-11-04 00:35:33.375 308 12472.73 109.88 54613.47 88888.00 2015-11-04 00:35:33.500 308 12472.67 109.90 54613.47 88888.00 2015-11-04 00:35:33.625 308 12472.65 109.90 54613.50 88888.00 2015-11-04 00:35:33.750 308 12472.73 109.90 54613.53 88888.00 2015-11-04 00:35:33.875 308 12472.70 109.88 54613.53 88888.00 2015-11-04 00:35:34.000 308 12472.65 109.85 54613.53 88888.00 2015-11-04 00:35:34.125 308 12472.67 109.80 54613.53 88888.00 2015-11-04 00:35:34.250 308 12472.60 109.75 54613.55 88888.00 2015-11-04 00:35:34.375 308 12472.60 109.75 54613.57 88888.00 2015-11-04 00:35:34.500 308 12472.62 109.72 54613.60 88888.00 2015-11-04 00:35:34.625 308 12472.65 109.70 54613.60 88888.00 2015-11-04 00:35:34.750 308 12472.67 109.67 54613.60 88888.00 2015-11-04 00:35:34.875 308 12472.62 109.67 54613.60 88888.00 2015-11-04 00:35:35.000 308 12472.65 109.67 54613.62 88888.00 2015-11-04 00:35:35.125 308 12472.73 109.65 54613.65 88888.00 2015-11-04 00:35:35.250 308 12472.70 109.62 54613.68 88888.00 2015-11-04 00:35:35.375 308 12472.73 109.60 54613.68 88888.00 2015-11-04 00:35:35.500 308 12472.67 109.58 54613.70 88888.00 2015-11-04 00:35:35.625 308 12472.62 109.58 54613.72 88888.00 2015-11-04 00:35:35.750 308 12472.65 109.53 54613.72 88888.00 2015-11-04 00:35:35.875 308 12472.65 109.55 54613.72 88888.00 2015-11-04 00:35:36.000 308 12472.65 109.55 54613.75 88888.00 2015-11-04 00:35:36.125 308 12472.65 109.53 54613.78 88888.00 2015-11-04 00:35:36.250 308 12472.65 109.53 54613.78 88888.00 2015-11-04 00:35:36.375 308 12472.60 109.50 54613.78 88888.00 2015-11-04 00:35:36.500 308 12472.58 109.45 54613.80 88888.00 2015-11-04 00:35:36.625 308 12472.62 109.45 54613.82 88888.00 2015-11-04 00:35:36.750 308 12472.65 109.45 54613.85 88888.00 2015-11-04 00:35:36.875 308 12472.75 109.42 54613.85 88888.00 2015-11-04 00:35:37.000 308 12472.80 109.38 54613.90 88888.00 2015-11-04 00:35:37.125 308 12472.75 109.33 54613.93 88888.00 2015-11-04 00:35:37.250 308 12472.62 109.30 54613.90 88888.00 2015-11-04 00:35:37.375 308 12472.70 109.33 54613.93 88888.00 2015-11-04 00:35:37.500 308 12472.73 109.35 54613.93 88888.00 2015-11-04 00:35:37.625 308 12472.67 109.33 54613.95 88888.00 2015-11-04 00:35:37.750 308 12472.67 109.33 54613.95 88888.00 2015-11-04 00:35:37.875 308 12472.70 109.28 54613.95 88888.00 2015-11-04 00:35:38.000 308 12472.67 109.22 54613.97 88888.00 2015-11-04 00:35:38.125 308 12472.65 109.25 54614.03 88888.00 2015-11-04 00:35:38.250 308 12472.65 109.25 54614.05 88888.00 2015-11-04 00:35:38.375 308 12472.65 109.22 54614.10 88888.00 2015-11-04 00:35:38.500 308 12472.65 109.17 54614.10 88888.00 2015-11-04 00:35:38.625 308 12472.70 109.17 54614.07 88888.00 2015-11-04 00:35:38.750 308 12472.73 109.12 54614.07 88888.00 2015-11-04 00:35:38.875 308 12472.73 109.15 54614.12 88888.00 2015-11-04 00:35:39.000 308 12472.67 109.17 54614.12 88888.00 2015-11-04 00:35:39.125 308 12472.60 109.17 54614.15 88888.00 2015-11-04 00:35:39.250 308 12472.58 109.15 54614.18 88888.00 2015-11-04 00:35:39.375 308 12472.65 109.15 54614.20 88888.00 2015-11-04 00:35:39.500 308 12472.67 109.17 54614.22 88888.00 2015-11-04 00:35:39.625 308 12472.67 109.17 54614.22 88888.00 2015-11-04 00:35:39.750 308 12472.67 109.20 54614.25 88888.00 2015-11-04 00:35:39.875 308 12472.70 109.25 54614.25 88888.00 2015-11-04 00:35:40.000 308 12472.67 109.22 54614.30 88888.00 2015-11-04 00:35:40.125 308 12472.65 109.22 54614.28 88888.00 2015-11-04 00:35:40.250 308 12472.62 109.15 54614.28 88888.00 2015-11-04 00:35:40.375 308 12472.67 109.15 54614.32 88888.00 2015-11-04 00:35:40.500 308 12472.67 109.12 54614.32 88888.00 2015-11-04 00:35:40.625 308 12472.67 109.10 54614.35 88888.00 2015-11-04 00:35:40.750 308 12472.67 109.10 54614.38 88888.00 2015-11-04 00:35:40.875 308 12472.62 109.10 54614.38 88888.00 2015-11-04 00:35:41.000 308 12472.65 109.03 54614.40 88888.00 2015-11-04 00:35:41.125 308 12472.67 109.00 54614.43 88888.00 2015-11-04 00:35:41.250 308 12472.55 109.08 54614.43 88888.00 2015-11-04 00:35:41.375 308 12472.55 109.03 54614.45 88888.00 2015-11-04 00:35:41.500 308 12472.58 108.95 54614.47 88888.00 2015-11-04 00:35:41.625 308 12472.60 108.90 54614.47 88888.00 2015-11-04 00:35:41.750 308 12472.60 108.88 54614.50 88888.00 2015-11-04 00:35:41.875 308 12472.62 108.85 54614.55 88888.00 2015-11-04 00:35:42.000 308 12472.62 108.83 54614.55 88888.00 2015-11-04 00:35:42.125 308 12472.65 108.80 54614.53 88888.00 2015-11-04 00:35:42.250 308 12472.67 108.78 54614.55 88888.00 2015-11-04 00:35:42.375 308 12472.70 108.75 54614.60 88888.00 2015-11-04 00:35:42.500 308 12472.62 108.70 54614.60 88888.00 2015-11-04 00:35:42.625 308 12472.58 108.65 54614.60 88888.00 2015-11-04 00:35:42.750 308 12472.52 108.62 54614.62 88888.00 2015-11-04 00:35:42.875 308 12472.55 108.62 54614.65 88888.00 2015-11-04 00:35:43.000 308 12472.55 108.62 54614.65 88888.00 2015-11-04 00:35:43.125 308 12472.50 108.58 54614.68 88888.00 2015-11-04 00:35:43.250 308 12472.45 108.58 54614.70 88888.00 2015-11-04 00:35:43.375 308 12472.58 108.53 54614.72 88888.00 2015-11-04 00:35:43.500 308 12472.55 108.47 54614.72 88888.00 2015-11-04 00:35:43.625 308 12472.50 108.45 54614.72 88888.00 2015-11-04 00:35:43.750 308 12472.48 108.47 54614.75 88888.00 2015-11-04 00:35:43.875 308 12472.48 108.42 54614.78 88888.00 2015-11-04 00:35:44.000 308 12472.45 108.35 54614.78 88888.00 2015-11-04 00:35:44.125 308 12472.42 108.30 54614.80 88888.00 2015-11-04 00:35:44.250 308 12472.48 108.30 54614.82 88888.00 2015-11-04 00:35:44.375 308 12472.52 108.30 54614.85 88888.00 2015-11-04 00:35:44.500 308 12472.52 108.28 54614.85 88888.00 2015-11-04 00:35:44.625 308 12472.52 108.22 54614.88 88888.00 2015-11-04 00:35:44.750 308 12472.55 108.25 54614.90 88888.00 2015-11-04 00:35:44.875 308 12472.60 108.25 54614.93 88888.00 2015-11-04 00:35:45.000 308 12472.60 108.22 54614.93 88888.00 2015-11-04 00:35:45.125 308 12472.52 108.25 54614.95 88888.00 2015-11-04 00:35:45.250 308 12472.35 108.22 54614.95 88888.00 2015-11-04 00:35:45.375 308 12472.30 108.20 54614.95 88888.00 2015-11-04 00:35:45.500 308 12472.30 108.17 54614.97 88888.00 2015-11-04 00:35:45.625 308 12472.33 108.17 54615.00 88888.00 2015-11-04 00:35:45.750 308 12472.27 108.17 54615.00 88888.00 2015-11-04 00:35:45.875 308 12472.25 108.15 54615.00 88888.00 2015-11-04 00:35:46.000 308 12472.23 108.12 54615.03 88888.00 2015-11-04 00:35:46.125 308 12472.23 108.08 54615.05 88888.00 2015-11-04 00:35:46.250 308 12472.23 108.05 54615.07 88888.00 2015-11-04 00:35:46.375 308 12472.25 108.08 54615.10 88888.00 2015-11-04 00:35:46.500 308 12472.23 108.08 54615.10 88888.00 2015-11-04 00:35:46.625 308 12472.17 108.05 54615.12 88888.00 2015-11-04 00:35:46.750 308 12472.17 108.05 54615.12 88888.00 2015-11-04 00:35:46.875 308 12472.20 108.00 54615.15 88888.00 2015-11-04 00:35:47.000 308 12472.15 107.97 54615.12 88888.00 2015-11-04 00:35:47.125 308 12472.17 107.95 54615.15 88888.00 2015-11-04 00:35:47.250 308 12472.20 107.92 54615.18 88888.00 2015-11-04 00:35:47.375 308 12472.17 107.90 54615.15 88888.00 2015-11-04 00:35:47.500 308 12472.08 107.92 54615.18 88888.00 2015-11-04 00:35:47.625 308 12472.12 107.92 54615.22 88888.00 2015-11-04 00:35:47.750 308 12472.12 107.95 54615.25 88888.00 2015-11-04 00:35:47.875 308 12472.08 107.92 54615.25 88888.00 2015-11-04 00:35:48.000 308 12472.05 107.92 54615.28 88888.00 2015-11-04 00:35:48.125 308 12472.08 107.90 54615.28 88888.00 2015-11-04 00:35:48.250 308 12472.05 107.85 54615.30 88888.00 2015-11-04 00:35:48.375 308 12472.00 107.85 54615.30 88888.00 2015-11-04 00:35:48.500 308 12471.98 107.83 54615.32 88888.00 2015-11-04 00:35:48.625 308 12471.98 107.88 54615.35 88888.00 2015-11-04 00:35:48.750 308 12471.98 107.88 54615.32 88888.00 2015-11-04 00:35:48.875 308 12471.98 107.85 54615.35 88888.00 2015-11-04 00:35:49.000 308 12472.00 107.83 54615.35 88888.00 2015-11-04 00:35:49.125 308 12471.98 107.83 54615.40 88888.00 2015-11-04 00:35:49.250 308 12471.92 107.80 54615.43 88888.00 2015-11-04 00:35:49.375 308 12471.92 107.83 54615.43 88888.00 2015-11-04 00:35:49.500 308 12471.90 107.83 54615.45 88888.00 2015-11-04 00:35:49.625 308 12471.88 107.80 54615.47 88888.00 2015-11-04 00:35:49.750 308 12471.85 107.83 54615.50 88888.00 2015-11-04 00:35:49.875 308 12471.83 107.83 54615.50 88888.00 2015-11-04 00:35:50.000 308 12471.88 107.85 54615.47 88888.00 2015-11-04 00:35:50.125 308 12471.80 107.85 54615.50 88888.00 2015-11-04 00:35:50.250 308 12471.75 107.83 54615.53 88888.00 2015-11-04 00:35:50.375 308 12471.80 107.83 54615.57 88888.00 2015-11-04 00:35:50.500 308 12471.75 107.83 54615.57 88888.00 2015-11-04 00:35:50.625 308 12471.67 107.85 54615.60 88888.00 2015-11-04 00:35:50.750 308 12471.70 107.85 54615.62 88888.00 2015-11-04 00:35:50.875 308 12471.73 107.88 54615.60 88888.00 2015-11-04 00:35:51.000 308 12471.70 107.88 54615.62 88888.00 2015-11-04 00:35:51.125 308 12471.70 107.83 54615.65 88888.00 2015-11-04 00:35:51.250 308 12471.65 107.83 54615.65 88888.00 2015-11-04 00:35:51.375 308 12471.60 107.83 54615.68 88888.00 2015-11-04 00:35:51.500 308 12471.55 107.85 54615.70 88888.00 2015-11-04 00:35:51.625 308 12471.60 107.80 54615.70 88888.00 2015-11-04 00:35:51.750 308 12471.60 107.78 54615.72 88888.00 2015-11-04 00:35:51.875 308 12471.55 107.75 54615.72 88888.00 2015-11-04 00:35:52.000 308 12471.50 107.75 54615.72 88888.00 2015-11-04 00:35:52.125 308 12471.45 107.75 54615.78 88888.00 2015-11-04 00:35:52.250 308 12471.42 107.67 54615.80 88888.00 2015-11-04 00:35:52.375 308 12471.40 107.67 54615.80 88888.00 2015-11-04 00:35:52.500 308 12471.42 107.67 54615.82 88888.00 2015-11-04 00:35:52.625 308 12471.45 107.67 54615.80 88888.00 2015-11-04 00:35:52.750 308 12471.42 107.65 54615.82 88888.00 2015-11-04 00:35:52.875 308 12471.38 107.65 54615.85 88888.00 2015-11-04 00:35:53.000 308 12471.33 107.62 54615.85 88888.00 2015-11-04 00:35:53.125 308 12471.33 107.60 54615.90 88888.00 2015-11-04 00:35:53.250 308 12471.35 107.60 54615.93 88888.00 2015-11-04 00:35:53.375 308 12471.38 107.65 54615.90 88888.00 2015-11-04 00:35:53.500 308 12471.30 107.65 54615.93 88888.00 2015-11-04 00:35:53.625 308 12471.17 107.62 54615.95 88888.00 2015-11-04 00:35:53.750 308 12471.17 107.60 54615.95 88888.00 2015-11-04 00:35:53.875 308 12471.27 107.58 54615.97 88888.00 2015-11-04 00:35:54.000 308 12471.27 107.55 54615.95 88888.00 2015-11-04 00:35:54.125 308 12471.20 107.55 54615.95 88888.00 2015-11-04 00:35:54.250 308 12471.17 107.53 54615.97 88888.00 2015-11-04 00:35:54.375 308 12471.23 107.55 54616.00 88888.00 2015-11-04 00:35:54.500 308 12471.23 107.58 54616.03 88888.00 2015-11-04 00:35:54.625 308 12471.17 107.58 54616.00 88888.00 2015-11-04 00:35:54.750 308 12471.17 107.58 54616.00 88888.00 2015-11-04 00:35:54.875 308 12471.17 107.65 54616.03 88888.00 2015-11-04 00:35:55.000 308 12471.15 107.72 54616.05 88888.00 2015-11-04 00:35:55.125 308 12471.12 107.75 54616.05 88888.00 2015-11-04 00:35:55.250 308 12471.00 107.70 54616.07 88888.00 2015-11-04 00:35:55.375 308 12471.02 107.70 54616.10 88888.00 2015-11-04 00:35:55.500 308 12471.08 107.62 54616.10 88888.00 2015-11-04 00:35:55.625 308 12471.02 107.60 54616.10 88888.00 2015-11-04 00:35:55.750 308 12470.95 107.62 54616.10 88888.00 2015-11-04 00:35:55.875 308 12470.92 107.65 54616.12 88888.00 2015-11-04 00:35:56.000 308 12470.92 107.62 54616.12 88888.00 2015-11-04 00:35:56.125 308 12470.95 107.65 54616.15 88888.00 2015-11-04 00:35:56.250 308 12470.92 107.62 54616.15 88888.00 2015-11-04 00:35:56.375 308 12470.92 107.60 54616.18 88888.00 2015-11-04 00:35:56.500 308 12470.90 107.55 54616.18 88888.00 2015-11-04 00:35:56.625 308 12470.92 107.53 54616.15 88888.00 2015-11-04 00:35:56.750 308 12470.92 107.47 54616.18 88888.00 2015-11-04 00:35:56.875 308 12470.90 107.45 54616.20 88888.00 2015-11-04 00:35:57.000 308 12470.80 107.47 54616.18 88888.00 2015-11-04 00:35:57.125 308 12470.80 107.42 54616.20 88888.00 2015-11-04 00:35:57.250 308 12470.77 107.40 54616.25 88888.00 2015-11-04 00:35:57.375 308 12470.77 107.38 54616.25 88888.00 2015-11-04 00:35:57.500 308 12470.77 107.40 54616.25 88888.00 2015-11-04 00:35:57.625 308 12470.83 107.42 54616.25 88888.00 2015-11-04 00:35:57.750 308 12470.77 107.45 54616.28 88888.00 2015-11-04 00:35:57.875 308 12470.70 107.40 54616.28 88888.00 2015-11-04 00:35:58.000 308 12470.62 107.40 54616.28 88888.00 2015-11-04 00:35:58.125 308 12470.67 107.45 54616.28 88888.00 2015-11-04 00:35:58.250 308 12470.65 107.45 54616.30 88888.00 2015-11-04 00:35:58.375 308 12470.62 107.42 54616.28 88888.00 2015-11-04 00:35:58.500 308 12470.60 107.47 54616.30 88888.00 2015-11-04 00:35:58.625 308 12470.60 107.47 54616.28 88888.00 2015-11-04 00:35:58.750 308 12470.52 107.50 54616.32 88888.00 2015-11-04 00:35:58.875 308 12470.50 107.50 54616.32 88888.00 2015-11-04 00:35:59.000 308 12470.50 107.50 54616.32 88888.00 2015-11-04 00:35:59.125 308 12470.52 107.47 54616.32 88888.00 2015-11-04 00:35:59.250 308 12470.48 107.47 54616.35 88888.00 2015-11-04 00:35:59.375 308 12470.40 107.53 54616.35 88888.00 2015-11-04 00:35:59.500 308 12470.38 107.53 54616.38 88888.00 2015-11-04 00:35:59.625 308 12470.40 107.55 54616.38 88888.00 2015-11-04 00:35:59.750 308 12470.35 107.58 54616.40 88888.00 2015-11-04 00:35:59.875 308 12470.33 107.58 54616.38 88888.00 2015-11-04 00:36:00.000 308 12470.35 107.58 54616.38 88888.00 2015-11-04 00:36:00.125 308 12470.30 107.58 54616.40 88888.00 2015-11-04 00:36:00.250 308 12470.23 107.60 54616.38 88888.00 2015-11-04 00:36:00.375 308 12470.20 107.65 54616.40 88888.00 2015-11-04 00:36:00.500 308 12470.20 107.65 54616.43 88888.00 2015-11-04 00:36:00.625 308 12470.27 107.65 54616.45 88888.00 2015-11-04 00:36:00.750 308 12470.30 107.65 54616.47 88888.00 2015-11-04 00:36:00.875 308 12470.23 107.67 54616.47 88888.00 2015-11-04 00:36:01.000 308 12470.17 107.70 54616.45 88888.00 2015-11-04 00:36:01.125 308 12470.10 107.75 54616.45 88888.00 2015-11-04 00:36:01.250 308 12470.05 107.72 54616.47 88888.00 2015-11-04 00:36:01.375 308 12470.08 107.78 54616.50 88888.00 2015-11-04 00:36:01.500 308 12470.10 107.78 54616.47 88888.00 2015-11-04 00:36:01.625 308 12470.08 107.75 54616.45 88888.00 2015-11-04 00:36:01.750 308 12470.02 107.80 54616.47 88888.00 2015-11-04 00:36:01.875 308 12470.10 107.88 54616.50 88888.00 2015-11-04 00:36:02.000 308 12470.00 107.92 54616.50 88888.00 2015-11-04 00:36:02.125 308 12469.95 107.95 54616.50 88888.00 2015-11-04 00:36:02.250 308 12469.98 107.92 54616.50 88888.00 2015-11-04 00:36:02.375 308 12469.98 107.92 54616.50 88888.00 2015-11-04 00:36:02.500 308 12469.95 107.97 54616.50 88888.00 2015-11-04 00:36:02.625 308 12469.92 108.00 54616.50 88888.00 2015-11-04 00:36:02.750 308 12469.85 108.00 54616.53 88888.00 2015-11-04 00:36:02.875 308 12469.77 108.00 54616.55 88888.00 2015-11-04 00:36:03.000 308 12469.75 108.03 54616.53 88888.00 2015-11-04 00:36:03.125 308 12469.80 108.00 54616.53 88888.00 2015-11-04 00:36:03.250 308 12469.83 108.00 54616.53 88888.00 2015-11-04 00:36:03.375 308 12469.83 108.00 54616.53 88888.00 2015-11-04 00:36:03.500 308 12469.83 108.03 54616.50 88888.00 2015-11-04 00:36:03.625 308 12469.75 108.08 54616.53 88888.00 2015-11-04 00:36:03.750 308 12469.70 108.15 54616.55 88888.00 2015-11-04 00:36:03.875 308 12469.70 108.17 54616.55 88888.00 2015-11-04 00:36:04.000 308 12469.73 108.20 54616.53 88888.00 2015-11-04 00:36:04.125 308 12469.65 108.22 54616.53 88888.00 2015-11-04 00:36:04.250 308 12469.60 108.30 54616.53 88888.00 2015-11-04 00:36:04.375 308 12469.60 108.40 54616.53 88888.00 2015-11-04 00:36:04.500 308 12469.58 108.45 54616.55 88888.00 2015-11-04 00:36:04.625 308 12469.55 108.50 54616.55 88888.00 2015-11-04 00:36:04.750 308 12469.52 108.60 54616.53 88888.00 2015-11-04 00:36:04.875 308 12469.52 108.67 54616.55 88888.00 2015-11-04 00:36:05.000 308 12469.52 108.67 54616.55 88888.00 2015-11-04 00:36:05.125 308 12469.58 108.70 54616.55 88888.00 2015-11-04 00:36:05.250 308 12469.55 108.72 54616.57 88888.00 2015-11-04 00:36:05.375 308 12469.52 108.78 54616.57 88888.00 2015-11-04 00:36:05.500 308 12469.42 108.75 54616.55 88888.00 2015-11-04 00:36:05.625 308 12469.42 108.75 54616.55 88888.00 2015-11-04 00:36:05.750 308 12469.45 108.80 54616.55 88888.00 2015-11-04 00:36:05.875 308 12469.42 108.78 54616.57 88888.00 2015-11-04 00:36:06.000 308 12469.42 108.78 54616.53 88888.00 2015-11-04 00:36:06.125 308 12469.40 108.80 54616.57 88888.00 2015-11-04 00:36:06.250 308 12469.33 108.80 54616.57 88888.00 2015-11-04 00:36:06.375 308 12469.30 108.80 54616.60 88888.00 2015-11-04 00:36:06.500 308 12469.35 108.85 54616.57 88888.00 2015-11-04 00:36:06.625 308 12469.45 108.85 54616.57 88888.00 2015-11-04 00:36:06.750 308 12469.45 108.88 54616.57 88888.00 2015-11-04 00:36:06.875 308 12469.38 108.88 54616.57 88888.00 2015-11-04 00:36:07.000 308 12469.35 108.90 54616.55 88888.00 2015-11-04 00:36:07.125 308 12469.27 108.92 54616.57 88888.00 2015-11-04 00:36:07.250 308 12469.27 108.92 54616.60 88888.00 2015-11-04 00:36:07.375 308 12469.33 108.97 54616.60 88888.00 2015-11-04 00:36:07.500 308 12469.30 109.00 54616.57 88888.00 2015-11-04 00:36:07.625 308 12469.25 109.03 54616.57 88888.00 2015-11-04 00:36:07.750 308 12469.25 109.08 54616.57 88888.00 2015-11-04 00:36:07.875 308 12469.30 109.10 54616.57 88888.00 2015-11-04 00:36:08.000 308 12469.33 109.17 54616.57 88888.00 2015-11-04 00:36:08.125 308 12469.35 109.20 54616.57 88888.00 2015-11-04 00:36:08.250 308 12469.25 109.22 54616.60 88888.00 2015-11-04 00:36:08.375 308 12469.23 109.22 54616.60 88888.00 2015-11-04 00:36:08.500 308 12469.25 109.25 54616.60 88888.00 2015-11-04 00:36:08.625 308 12469.27 109.30 54616.55 88888.00 2015-11-04 00:36:08.750 308 12469.25 109.33 54616.55 88888.00 2015-11-04 00:36:08.875 308 12469.23 109.33 54616.55 88888.00 2015-11-04 00:36:09.000 308 12469.27 109.33 54616.55 88888.00 2015-11-04 00:36:09.125 308 12469.23 109.35 54616.55 88888.00 2015-11-04 00:36:09.250 308 12469.10 109.42 54616.53 88888.00 2015-11-04 00:36:09.375 308 12469.12 109.42 54616.55 88888.00 2015-11-04 00:36:09.500 308 12469.20 109.42 54616.55 88888.00 2015-11-04 00:36:09.625 308 12469.17 109.42 54616.55 88888.00 2015-11-04 00:36:09.750 308 12469.15 109.42 54616.55 88888.00 2015-11-04 00:36:09.875 308 12469.12 109.47 54616.55 88888.00 2015-11-04 00:36:10.000 308 12469.15 109.50 54616.55 88888.00 2015-11-04 00:36:10.125 308 12469.17 109.53 54616.57 88888.00 2015-11-04 00:36:10.250 308 12469.12 109.55 54616.53 88888.00 2015-11-04 00:36:10.375 308 12469.12 109.58 54616.53 88888.00 2015-11-04 00:36:10.500 308 12469.12 109.62 54616.53 88888.00 2015-11-04 00:36:10.625 308 12469.12 109.70 54616.55 88888.00 2015-11-04 00:36:10.750 308 12469.15 109.72 54616.55 88888.00 2015-11-04 00:36:10.875 308 12469.15 109.72 54616.55 88888.00 2015-11-04 00:36:11.000 308 12469.08 109.70 54616.53 88888.00 2015-11-04 00:36:11.125 308 12469.05 109.72 54616.55 88888.00 2015-11-04 00:36:11.250 308 12469.08 109.75 54616.53 88888.00 2015-11-04 00:36:11.375 308 12469.12 109.78 54616.50 88888.00 2015-11-04 00:36:11.500 308 12469.10 109.78 54616.50 88888.00 2015-11-04 00:36:11.625 308 12469.00 109.80 54616.50 88888.00 2015-11-04 00:36:11.750 308 12468.98 109.75 54616.50 88888.00 2015-11-04 00:36:11.875 308 12468.95 109.78 54616.50 88888.00 2015-11-04 00:36:12.000 308 12469.02 109.78 54616.47 88888.00 2015-11-04 00:36:12.125 308 12469.08 109.85 54616.47 88888.00 2015-11-04 00:36:12.250 308 12469.05 109.85 54616.47 88888.00 2015-11-04 00:36:12.375 308 12469.05 109.88 54616.47 88888.00 2015-11-04 00:36:12.500 308 12469.08 109.90 54616.47 88888.00 2015-11-04 00:36:12.625 308 12469.05 109.92 54616.47 88888.00 2015-11-04 00:36:12.750 308 12468.98 109.95 54616.47 88888.00 2015-11-04 00:36:12.875 308 12469.02 109.97 54616.45 88888.00 2015-11-04 00:36:13.000 308 12469.02 110.00 54616.45 88888.00 2015-11-04 00:36:13.125 308 12469.08 110.03 54616.45 88888.00 2015-11-04 00:36:13.250 308 12469.10 110.00 54616.45 88888.00 2015-11-04 00:36:13.375 308 12469.12 110.05 54616.45 88888.00 2015-11-04 00:36:13.500 308 12469.08 110.12 54616.43 88888.00 2015-11-04 00:36:13.625 308 12469.02 110.12 54616.45 88888.00 2015-11-04 00:36:13.750 308 12469.02 110.15 54616.45 88888.00 2015-11-04 00:36:13.875 308 12469.10 110.17 54616.45 88888.00 2015-11-04 00:36:14.000 308 12469.12 110.22 54616.43 88888.00 2015-11-04 00:36:14.125 308 12469.08 110.22 54616.43 88888.00 2015-11-04 00:36:14.250 308 12469.00 110.17 54616.43 88888.00 2015-11-04 00:36:14.375 308 12469.08 110.15 54616.40 88888.00 2015-11-04 00:36:14.500 308 12469.10 110.15 54616.40 88888.00 2015-11-04 00:36:14.625 308 12469.10 110.12 54616.40 88888.00 2015-11-04 00:36:14.750 308 12469.08 110.12 54616.40 88888.00 2015-11-04 00:36:14.875 308 12469.10 110.17 54616.38 88888.00 2015-11-04 00:36:15.000 308 12469.05 110.15 54616.38 88888.00 2015-11-04 00:36:15.125 308 12469.00 110.17 54616.38 88888.00 2015-11-04 00:36:15.250 308 12469.00 110.17 54616.40 88888.00 2015-11-04 00:36:15.375 308 12469.05 110.20 54616.38 88888.00 2015-11-04 00:36:15.500 308 12469.05 110.25 54616.38 88888.00 2015-11-04 00:36:15.625 308 12469.00 110.28 54616.38 88888.00 2015-11-04 00:36:15.750 308 12468.95 110.22 54616.38 88888.00 2015-11-04 00:36:15.875 308 12469.00 110.20 54616.35 88888.00 2015-11-04 00:36:16.000 308 12469.00 110.20 54616.38 88888.00 2015-11-04 00:36:16.125 308 12468.98 110.20 54616.38 88888.00 2015-11-04 00:36:16.250 308 12468.95 110.22 54616.40 88888.00 2015-11-04 00:36:16.375 308 12469.00 110.20 54616.38 88888.00 2015-11-04 00:36:16.500 308 12468.98 110.17 54616.35 88888.00 2015-11-04 00:36:16.625 308 12468.98 110.20 54616.32 88888.00 2015-11-04 00:36:16.750 308 12468.95 110.20 54616.32 88888.00 2015-11-04 00:36:16.875 308 12468.95 110.22 54616.35 88888.00 2015-11-04 00:36:17.000 308 12468.95 110.25 54616.30 88888.00 2015-11-04 00:36:17.125 308 12468.98 110.28 54616.32 88888.00 2015-11-04 00:36:17.250 308 12468.98 110.28 54616.32 88888.00 2015-11-04 00:36:17.375 308 12468.98 110.35 54616.32 88888.00 2015-11-04 00:36:17.500 308 12468.90 110.35 54616.32 88888.00 2015-11-04 00:36:17.625 308 12468.90 110.38 54616.32 88888.00 2015-11-04 00:36:17.750 308 12468.88 110.40 54616.30 88888.00 2015-11-04 00:36:17.875 308 12468.90 110.38 54616.30 88888.00 2015-11-04 00:36:18.000 308 12468.95 110.38 54616.28 88888.00 2015-11-04 00:36:18.125 308 12468.95 110.40 54616.28 88888.00 2015-11-04 00:36:18.250 308 12468.98 110.42 54616.30 88888.00 2015-11-04 00:36:18.375 308 12469.05 110.40 54616.28 88888.00 2015-11-04 00:36:18.500 308 12469.02 110.40 54616.25 88888.00 2015-11-04 00:36:18.625 308 12468.98 110.40 54616.25 88888.00 2015-11-04 00:36:18.750 308 12468.92 110.47 54616.25 88888.00 2015-11-04 00:36:18.875 308 12468.90 110.47 54616.25 88888.00 2015-11-04 00:36:19.000 308 12468.95 110.42 54616.22 88888.00 2015-11-04 00:36:19.125 308 12468.98 110.40 54616.22 88888.00 2015-11-04 00:36:19.250 308 12468.98 110.42 54616.25 88888.00 2015-11-04 00:36:19.375 308 12468.98 110.42 54616.22 88888.00 2015-11-04 00:36:19.500 308 12468.92 110.47 54616.22 88888.00 2015-11-04 00:36:19.625 308 12468.88 110.47 54616.22 88888.00 2015-11-04 00:36:19.750 308 12468.90 110.50 54616.22 88888.00 2015-11-04 00:36:19.875 308 12468.85 110.50 54616.22 88888.00 2015-11-04 00:36:20.000 308 12468.83 110.45 54616.20 88888.00 2015-11-04 00:36:20.125 308 12468.83 110.45 54616.20 88888.00 2015-11-04 00:36:20.250 308 12468.83 110.50 54616.20 88888.00 2015-11-04 00:36:20.375 308 12468.83 110.53 54616.20 88888.00 2015-11-04 00:36:20.500 308 12468.73 110.55 54616.22 88888.00 2015-11-04 00:36:20.625 308 12468.75 110.53 54616.22 88888.00 2015-11-04 00:36:20.750 308 12468.75 110.55 54616.22 88888.00 2015-11-04 00:36:20.875 308 12468.75 110.58 54616.22 88888.00 2015-11-04 00:36:21.000 308 12468.80 110.60 54616.20 88888.00 2015-11-04 00:36:21.125 308 12468.85 110.60 54616.20 88888.00 2015-11-04 00:36:21.250 308 12468.85 110.60 54616.18 88888.00 2015-11-04 00:36:21.375 308 12468.85 110.60 54616.18 88888.00 2015-11-04 00:36:21.500 308 12468.83 110.60 54616.18 88888.00 2015-11-04 00:36:21.625 308 12468.83 110.62 54616.18 88888.00 2015-11-04 00:36:21.750 308 12468.83 110.65 54616.20 88888.00 2015-11-04 00:36:21.875 308 12468.80 110.67 54616.20 88888.00 2015-11-04 00:36:22.000 308 12468.75 110.67 54616.15 88888.00 2015-11-04 00:36:22.125 308 12468.77 110.67 54616.18 88888.00 2015-11-04 00:36:22.250 308 12468.70 110.67 54616.18 88888.00 2015-11-04 00:36:22.375 308 12468.70 110.70 54616.18 88888.00 2015-11-04 00:36:22.500 308 12468.73 110.72 54616.18 88888.00 2015-11-04 00:36:22.625 308 12468.75 110.75 54616.18 88888.00 2015-11-04 00:36:22.750 308 12468.83 110.75 54616.15 88888.00 2015-11-04 00:36:22.875 308 12468.83 110.75 54616.15 88888.00 2015-11-04 00:36:23.000 308 12468.80 110.78 54616.15 88888.00 2015-11-04 00:36:23.125 308 12468.70 110.78 54616.15 88888.00 2015-11-04 00:36:23.250 308 12468.62 110.80 54616.15 88888.00 2015-11-04 00:36:23.375 308 12468.70 110.83 54616.15 88888.00 2015-11-04 00:36:23.500 308 12468.62 110.85 54616.15 88888.00 2015-11-04 00:36:23.625 308 12468.60 110.83 54616.15 88888.00 2015-11-04 00:36:23.750 308 12468.60 110.85 54616.12 88888.00 2015-11-04 00:36:23.875 308 12468.58 110.90 54616.12 88888.00 2015-11-04 00:36:24.000 308 12468.60 110.88 54616.12 88888.00 2015-11-04 00:36:24.125 308 12468.70 110.88 54616.12 88888.00 2015-11-04 00:36:24.250 308 12468.67 110.88 54616.15 88888.00 2015-11-04 00:36:24.375 308 12468.65 110.92 54616.12 88888.00 2015-11-04 00:36:24.500 308 12468.62 110.95 54616.12 88888.00 2015-11-04 00:36:24.625 308 12468.58 110.95 54616.12 88888.00 2015-11-04 00:36:24.750 308 12468.58 110.92 54616.15 88888.00 2015-11-04 00:36:24.875 308 12468.58 110.95 54616.12 88888.00 2015-11-04 00:36:25.000 308 12468.52 110.92 54616.10 88888.00 2015-11-04 00:36:25.125 308 12468.50 110.95 54616.10 88888.00 2015-11-04 00:36:25.250 308 12468.48 110.95 54616.12 88888.00 2015-11-04 00:36:25.375 308 12468.52 110.95 54616.10 88888.00 2015-11-04 00:36:25.500 308 12468.50 110.95 54616.10 88888.00 2015-11-04 00:36:25.625 308 12468.45 111.03 54616.10 88888.00 2015-11-04 00:36:25.750 308 12468.42 111.08 54616.10 88888.00 2015-11-04 00:36:25.875 308 12468.42 111.10 54616.10 88888.00 2015-11-04 00:36:26.000 308 12468.40 111.12 54616.10 88888.00 2015-11-04 00:36:26.125 308 12468.38 111.17 54616.07 88888.00 2015-11-04 00:36:26.250 308 12468.38 111.20 54616.07 88888.00 2015-11-04 00:36:26.375 308 12468.40 111.22 54616.10 88888.00 2015-11-04 00:36:26.500 308 12468.33 111.28 54616.07 88888.00 2015-11-04 00:36:26.625 308 12468.33 111.35 54616.10 88888.00 2015-11-04 00:36:26.750 308 12468.35 111.38 54616.07 88888.00 2015-11-04 00:36:26.875 308 12468.40 111.45 54616.10 88888.00 2015-11-04 00:36:27.000 308 12468.42 111.50 54616.12 88888.00 2015-11-04 00:36:27.125 308 12468.38 111.53 54616.10 88888.00 2015-11-04 00:36:27.250 308 12468.38 111.50 54616.07 88888.00 2015-11-04 00:36:27.375 308 12468.38 111.55 54616.07 88888.00 2015-11-04 00:36:27.500 308 12468.33 111.53 54616.07 88888.00 2015-11-04 00:36:27.625 308 12468.33 111.58 54616.07 88888.00 2015-11-04 00:36:27.750 308 12468.35 111.60 54616.07 88888.00 2015-11-04 00:36:27.875 308 12468.33 111.60 54616.07 88888.00 2015-11-04 00:36:28.000 308 12468.35 111.55 54616.05 88888.00 2015-11-04 00:36:28.125 308 12468.35 111.58 54616.05 88888.00 2015-11-04 00:36:28.250 308 12468.27 111.65 54616.05 88888.00 2015-11-04 00:36:28.375 308 12468.25 111.67 54616.05 88888.00 2015-11-04 00:36:28.500 308 12468.25 111.67 54616.05 88888.00 2015-11-04 00:36:28.625 308 12468.23 111.67 54616.07 88888.00 2015-11-04 00:36:28.750 308 12468.27 111.67 54616.05 88888.00 2015-11-04 00:36:28.875 308 12468.30 111.67 54616.07 88888.00 2015-11-04 00:36:29.000 308 12468.30 111.62 54616.07 88888.00 2015-11-04 00:36:29.125 308 12468.20 111.62 54616.07 88888.00 2015-11-04 00:36:29.250 308 12468.12 111.60 54616.05 88888.00 2015-11-04 00:36:29.375 308 12468.20 111.65 54616.05 88888.00 2015-11-04 00:36:29.500 308 12468.25 111.67 54616.07 88888.00 2015-11-04 00:36:29.625 308 12468.20 111.67 54616.07 88888.00 2015-11-04 00:36:29.750 308 12468.12 111.70 54616.07 88888.00 2015-11-04 00:36:29.875 308 12468.17 111.72 54616.07 88888.00 2015-11-04 00:36:30.000 308 12468.20 111.78 54616.05 88888.00 2015-11-04 00:36:30.125 308 12468.15 111.80 54616.07 88888.00 2015-11-04 00:36:30.250 308 12468.08 111.80 54616.05 88888.00 2015-11-04 00:36:30.375 308 12468.08 111.78 54616.05 88888.00 2015-11-04 00:36:30.500 308 12468.12 111.83 54616.03 88888.00 2015-11-04 00:36:30.625 308 12468.08 111.83 54616.03 88888.00 2015-11-04 00:36:30.750 308 12468.10 111.85 54616.03 88888.00 2015-11-04 00:36:30.875 308 12468.12 111.90 54616.05 88888.00 2015-11-04 00:36:31.000 308 12468.12 111.92 54616.03 88888.00 2015-11-04 00:36:31.125 308 12468.08 111.97 54616.03 88888.00 2015-11-04 00:36:31.250 308 12468.08 112.00 54616.05 88888.00 2015-11-04 00:36:31.375 308 12468.08 112.08 54616.05 88888.00 2015-11-04 00:36:31.500 308 12468.05 112.15 54616.03 88888.00 2015-11-04 00:36:31.625 308 12468.05 112.22 54616.03 88888.00 2015-11-04 00:36:31.750 308 12468.02 112.28 54616.05 88888.00 2015-11-04 00:36:31.875 308 12468.02 112.25 54616.03 88888.00 2015-11-04 00:36:32.000 308 12468.05 112.25 54616.03 88888.00 2015-11-04 00:36:32.125 308 12468.02 112.22 54616.05 88888.00 2015-11-04 00:36:32.250 308 12467.98 112.35 54616.05 88888.00 2015-11-04 00:36:32.375 308 12467.98 112.38 54616.05 88888.00 2015-11-04 00:36:32.500 308 12468.02 112.38 54616.03 88888.00 2015-11-04 00:36:32.625 308 12468.08 112.40 54616.00 88888.00 2015-11-04 00:36:32.750 308 12468.02 112.38 54616.00 88888.00 2015-11-04 00:36:32.875 308 12468.00 112.40 54616.00 88888.00 2015-11-04 00:36:33.000 308 12468.00 112.40 54616.03 88888.00 2015-11-04 00:36:33.125 308 12467.98 112.42 54616.03 88888.00 2015-11-04 00:36:33.250 308 12467.92 112.40 54616.05 88888.00 2015-11-04 00:36:33.375 308 12467.90 112.40 54616.03 88888.00 2015-11-04 00:36:33.500 308 12467.88 112.38 54616.00 88888.00 2015-11-04 00:36:33.625 308 12467.92 112.38 54616.00 88888.00 2015-11-04 00:36:33.750 308 12467.95 112.45 54616.00 88888.00 2015-11-04 00:36:33.875 308 12467.92 112.47 54615.97 88888.00 2015-11-04 00:36:34.000 308 12467.98 112.50 54615.97 88888.00 2015-11-04 00:36:34.125 308 12468.00 112.55 54616.00 88888.00 2015-11-04 00:36:34.250 308 12467.92 112.62 54616.00 88888.00 2015-11-04 00:36:34.375 308 12467.88 112.67 54616.00 88888.00 2015-11-04 00:36:34.500 308 12467.85 112.70 54616.03 88888.00 2015-11-04 00:36:34.625 308 12467.83 112.72 54616.00 88888.00 2015-11-04 00:36:34.750 308 12467.85 112.75 54616.00 88888.00 2015-11-04 00:36:34.875 308 12467.88 112.80 54616.00 88888.00 2015-11-04 00:36:35.000 308 12467.83 112.78 54616.00 88888.00 2015-11-04 00:36:35.125 308 12467.80 112.83 54615.97 88888.00 2015-11-04 00:36:35.250 308 12467.77 112.90 54615.97 88888.00 2015-11-04 00:36:35.375 308 12467.80 112.95 54615.97 88888.00 2015-11-04 00:36:35.500 308 12467.85 112.95 54615.95 88888.00 2015-11-04 00:36:35.625 308 12467.85 112.90 54615.95 88888.00 2015-11-04 00:36:35.750 308 12467.85 112.88 54615.95 88888.00 2015-11-04 00:36:35.875 308 12467.85 112.88 54615.95 88888.00 2015-11-04 00:36:36.000 308 12467.83 112.92 54615.95 88888.00 2015-11-04 00:36:36.125 308 12467.85 112.97 54616.00 88888.00 2015-11-04 00:36:36.250 308 12467.88 113.00 54616.00 88888.00 2015-11-04 00:36:36.375 308 12467.95 112.97 54615.95 88888.00 2015-11-04 00:36:36.500 308 12467.95 112.95 54615.95 88888.00 2015-11-04 00:36:36.625 308 12467.90 112.97 54615.95 88888.00 2015-11-04 00:36:36.750 308 12467.95 113.00 54615.97 88888.00 2015-11-04 00:36:36.875 308 12467.92 113.03 54615.97 88888.00 2015-11-04 00:36:37.000 308 12467.85 113.00 54615.95 88888.00 2015-11-04 00:36:37.125 308 12467.88 113.05 54615.97 88888.00 2015-11-04 00:36:37.250 308 12467.90 113.08 54615.97 88888.00 2015-11-04 00:36:37.375 308 12467.95 113.08 54615.97 88888.00 2015-11-04 00:36:37.500 308 12467.95 113.10 54615.97 88888.00 2015-11-04 00:36:37.625 308 12467.88 113.12 54615.97 88888.00 2015-11-04 00:36:37.750 308 12467.85 113.12 54615.95 88888.00 2015-11-04 00:36:37.875 308 12467.88 113.15 54615.93 88888.00 2015-11-04 00:36:38.000 308 12467.92 113.17 54615.93 88888.00 2015-11-04 00:36:38.125 308 12467.92 113.17 54615.93 88888.00 2015-11-04 00:36:38.250 308 12467.88 113.22 54615.93 88888.00 2015-11-04 00:36:38.375 308 12467.90 113.28 54615.90 88888.00 2015-11-04 00:36:38.500 308 12467.90 113.28 54615.93 88888.00 2015-11-04 00:36:38.625 308 12467.92 113.33 54615.93 88888.00 2015-11-04 00:36:38.750 308 12467.92 113.38 54615.93 88888.00 2015-11-04 00:36:38.875 308 12467.90 113.45 54615.93 88888.00 2015-11-04 00:36:39.000 308 12467.92 113.47 54615.93 88888.00 2015-11-04 00:36:39.125 308 12467.95 113.50 54615.93 88888.00 2015-11-04 00:36:39.250 308 12467.95 113.50 54615.93 88888.00 2015-11-04 00:36:39.375 308 12467.90 113.50 54615.93 88888.00 2015-11-04 00:36:39.500 308 12467.83 113.50 54615.93 88888.00 2015-11-04 00:36:39.625 308 12467.90 113.50 54615.93 88888.00 2015-11-04 00:36:39.750 308 12467.98 113.58 54615.95 88888.00 2015-11-04 00:36:39.875 308 12467.95 113.62 54615.93 88888.00 2015-11-04 00:36:40.000 308 12467.90 113.62 54615.90 88888.00 2015-11-04 00:36:40.125 308 12467.88 113.65 54615.90 88888.00 2015-11-04 00:36:40.250 308 12467.83 113.67 54615.93 88888.00 2015-11-04 00:36:40.375 308 12467.90 113.72 54615.93 88888.00 2015-11-04 00:36:40.500 308 12467.92 113.72 54615.93 88888.00 2015-11-04 00:36:40.625 308 12467.95 113.72 54615.93 88888.00 2015-11-04 00:36:40.750 308 12467.95 113.75 54615.90 88888.00 2015-11-04 00:36:40.875 308 12467.95 113.75 54615.90 88888.00 2015-11-04 00:36:41.000 308 12468.00 113.80 54615.90 88888.00 2015-11-04 00:36:41.125 308 12468.05 113.83 54615.93 88888.00 2015-11-04 00:36:41.250 308 12468.02 113.83 54615.93 88888.00 2015-11-04 00:36:41.375 308 12468.05 113.80 54615.90 88888.00 2015-11-04 00:36:41.500 308 12468.10 113.80 54615.90 88888.00 2015-11-04 00:36:41.625 308 12468.05 113.80 54615.90 88888.00 2015-11-04 00:36:41.750 308 12468.02 113.85 54615.90 88888.00 2015-11-04 00:36:41.875 308 12468.05 113.88 54615.90 88888.00 2015-11-04 00:36:42.000 308 12468.05 113.88 54615.90 88888.00 2015-11-04 00:36:42.125 308 12467.98 113.88 54615.90 88888.00 2015-11-04 00:36:42.250 308 12467.95 113.88 54615.90 88888.00 2015-11-04 00:36:42.375 308 12467.98 113.90 54615.88 88888.00 2015-11-04 00:36:42.500 308 12467.98 113.95 54615.88 88888.00 2015-11-04 00:36:42.625 308 12468.00 114.00 54615.88 88888.00 2015-11-04 00:36:42.750 308 12468.02 114.03 54615.88 88888.00 2015-11-04 00:36:42.875 308 12468.05 114.08 54615.88 88888.00 2015-11-04 00:36:43.000 308 12468.05 114.08 54615.88 88888.00 2015-11-04 00:36:43.125 308 12468.05 114.08 54615.88 88888.00 2015-11-04 00:36:43.250 308 12468.05 114.10 54615.85 88888.00 2015-11-04 00:36:43.375 308 12468.02 114.12 54615.82 88888.00 2015-11-04 00:36:43.500 308 12468.02 114.15 54615.88 88888.00 2015-11-04 00:36:43.625 308 12468.08 114.20 54615.88 88888.00 2015-11-04 00:36:43.750 308 12468.17 114.25 54615.88 88888.00 2015-11-04 00:36:43.875 308 12468.20 114.30 54615.88 88888.00 2015-11-04 00:36:44.000 308 12468.23 114.33 54615.85 88888.00 2015-11-04 00:36:44.125 308 12468.27 114.35 54615.85 88888.00 2015-11-04 00:36:44.250 308 12468.27 114.35 54615.85 88888.00 2015-11-04 00:36:44.375 308 12468.27 114.38 54615.85 88888.00 2015-11-04 00:36:44.500 308 12468.25 114.38 54615.85 88888.00 2015-11-04 00:36:44.625 308 12468.27 114.38 54615.85 88888.00 2015-11-04 00:36:44.750 308 12468.30 114.45 54615.85 88888.00 2015-11-04 00:36:44.875 308 12468.25 114.50 54615.85 88888.00 2015-11-04 00:36:45.000 308 12468.30 114.53 54615.85 88888.00 2015-11-04 00:36:45.125 308 12468.38 114.53 54615.85 88888.00 2015-11-04 00:36:45.250 308 12468.35 114.53 54615.82 88888.00 2015-11-04 00:36:45.375 308 12468.33 114.58 54615.82 88888.00 2015-11-04 00:36:45.500 308 12468.30 114.62 54615.80 88888.00 2015-11-04 00:36:45.625 308 12468.38 114.67 54615.80 88888.00 2015-11-04 00:36:45.750 308 12468.38 114.67 54615.80 88888.00 2015-11-04 00:36:45.875 308 12468.40 114.70 54615.80 88888.00 2015-11-04 00:36:46.000 308 12468.40 114.72 54615.78 88888.00 2015-11-04 00:36:46.125 308 12468.35 114.75 54615.80 88888.00 2015-11-04 00:36:46.250 308 12468.35 114.78 54615.82 88888.00 2015-11-04 00:36:46.375 308 12468.45 114.78 54615.80 88888.00 2015-11-04 00:36:46.500 308 12468.45 114.80 54615.80 88888.00 2015-11-04 00:36:46.625 308 12468.45 114.83 54615.78 88888.00 2015-11-04 00:36:46.750 308 12468.48 114.90 54615.78 88888.00 2015-11-04 00:36:46.875 308 12468.45 114.92 54615.78 88888.00 2015-11-04 00:36:47.000 308 12468.38 114.92 54615.78 88888.00 2015-11-04 00:36:47.125 308 12468.38 114.97 54615.80 88888.00 2015-11-04 00:36:47.250 308 12468.42 115.00 54615.80 88888.00 2015-11-04 00:36:47.375 308 12468.52 115.05 54615.80 88888.00 2015-11-04 00:36:47.500 308 12468.60 115.05 54615.78 88888.00 2015-11-04 00:36:47.625 308 12468.58 115.10 54615.75 88888.00 2015-11-04 00:36:47.750 308 12468.60 115.10 54615.75 88888.00 2015-11-04 00:36:47.875 308 12468.60 115.15 54615.78 88888.00 2015-11-04 00:36:48.000 308 12468.62 115.17 54615.72 88888.00 2015-11-04 00:36:48.125 308 12468.67 115.20 54615.72 88888.00 2015-11-04 00:36:48.250 308 12468.62 115.20 54615.72 88888.00 2015-11-04 00:36:48.375 308 12468.67 115.25 54615.72 88888.00 2015-11-04 00:36:48.500 308 12468.75 115.28 54615.75 88888.00 2015-11-04 00:36:48.625 308 12468.77 115.30 54615.75 88888.00 2015-11-04 00:36:48.750 308 12468.73 115.30 54615.75 88888.00 2015-11-04 00:36:48.875 308 12468.75 115.35 54615.72 88888.00 2015-11-04 00:36:49.000 308 12468.83 115.38 54615.70 88888.00 2015-11-04 00:36:49.125 308 12468.85 115.42 54615.72 88888.00 2015-11-04 00:36:49.250 308 12468.83 115.53 54615.72 88888.00 2015-11-04 00:36:49.375 308 12468.83 115.60 54615.72 88888.00 2015-11-04 00:36:49.500 308 12468.90 115.62 54615.72 88888.00 2015-11-04 00:36:49.625 308 12468.90 115.65 54615.70 88888.00 2015-11-04 00:36:49.750 308 12468.90 115.67 54615.72 88888.00 2015-11-04 00:36:49.875 308 12468.95 115.75 54615.72 88888.00 2015-11-04 00:36:50.000 308 12468.95 115.83 54615.72 88888.00 2015-11-04 00:36:50.125 308 12468.92 115.80 54615.72 88888.00 2015-11-04 00:36:50.250 308 12468.92 115.85 54615.75 88888.00 2015-11-04 00:36:50.375 308 12469.00 115.88 54615.72 88888.00 2015-11-04 00:36:50.500 308 12468.98 115.90 54615.72 88888.00 2015-11-04 00:36:50.625 308 12468.95 115.95 54615.72 88888.00 2015-11-04 00:36:50.750 308 12468.98 115.97 54615.68 88888.00 2015-11-04 00:36:50.875 308 12469.05 116.00 54615.72 88888.00 2015-11-04 00:36:51.000 308 12469.08 116.03 54615.70 88888.00 2015-11-04 00:36:51.125 308 12469.12 116.03 54615.70 88888.00 2015-11-04 00:36:51.250 308 12469.12 116.08 54615.70 88888.00 2015-11-04 00:36:51.375 308 12469.15 116.12 54615.70 88888.00 2015-11-04 00:36:51.500 308 12469.15 116.17 54615.65 88888.00 2015-11-04 00:36:51.625 308 12469.17 116.17 54615.68 88888.00 2015-11-04 00:36:51.750 308 12469.23 116.17 54615.68 88888.00 2015-11-04 00:36:51.875 308 12469.25 116.22 54615.68 88888.00 2015-11-04 00:36:52.000 308 12469.30 116.25 54615.65 88888.00 2015-11-04 00:36:52.125 308 12469.35 116.33 54615.68 88888.00 2015-11-04 00:36:52.250 308 12469.35 116.35 54615.68 88888.00 2015-11-04 00:36:52.375 308 12469.33 116.35 54615.65 88888.00 2015-11-04 00:36:52.500 308 12469.33 116.30 54615.62 88888.00 2015-11-04 00:36:52.625 308 12469.45 116.33 54615.65 88888.00 2015-11-04 00:36:52.750 308 12469.52 116.33 54615.65 88888.00 2015-11-04 00:36:52.875 308 12469.52 116.38 54615.65 88888.00 2015-11-04 00:36:53.000 308 12469.50 116.42 54615.68 88888.00 2015-11-04 00:36:53.125 308 12469.55 116.45 54615.68 88888.00 2015-11-04 00:36:53.250 308 12469.55 116.50 54615.65 88888.00 2015-11-04 00:36:53.375 308 12469.62 116.42 54615.65 88888.00 2015-11-04 00:36:53.500 308 12469.60 116.42 54615.65 88888.00 2015-11-04 00:36:53.625 308 12469.62 116.42 54615.65 88888.00 2015-11-04 00:36:53.750 308 12469.65 116.42 54615.65 88888.00 2015-11-04 00:36:53.875 308 12469.67 116.45 54615.65 88888.00 2015-11-04 00:36:54.000 308 12469.67 116.45 54615.65 88888.00 2015-11-04 00:36:54.125 308 12469.65 116.47 54615.70 88888.00 2015-11-04 00:36:54.250 308 12469.67 116.42 54615.68 88888.00 2015-11-04 00:36:54.375 308 12469.70 116.50 54615.62 88888.00 2015-11-04 00:36:54.500 308 12469.70 116.55 54615.65 88888.00 2015-11-04 00:36:54.625 308 12469.75 116.60 54615.65 88888.00 2015-11-04 00:36:54.750 308 12469.77 116.60 54615.62 88888.00 2015-11-04 00:36:54.875 308 12469.83 116.58 54615.65 88888.00 2015-11-04 00:36:55.000 308 12469.83 116.62 54615.57 88888.00 2015-11-04 00:36:55.125 308 12469.88 116.60 54615.60 88888.00 2015-11-04 00:36:55.250 308 12469.85 116.60 54615.60 88888.00 2015-11-04 00:36:55.375 308 12469.83 116.62 54615.62 88888.00 2015-11-04 00:36:55.500 308 12469.88 116.62 54615.60 88888.00 2015-11-04 00:36:55.625 308 12469.92 116.67 54615.62 88888.00 2015-11-04 00:36:55.750 308 12469.90 116.70 54615.57 88888.00 2015-11-04 00:36:55.875 308 12469.92 116.70 54615.57 88888.00 2015-11-04 00:36:56.000 308 12470.00 116.72 54615.57 88888.00 2015-11-04 00:36:56.125 308 12470.02 116.72 54615.55 88888.00 2015-11-04 00:36:56.250 308 12469.98 116.78 54615.60 88888.00 2015-11-04 00:36:56.375 308 12469.98 116.78 54615.57 88888.00 2015-11-04 00:36:56.500 308 12469.95 116.83 54615.60 88888.00 2015-11-04 00:36:56.625 308 12470.05 116.88 54615.57 88888.00 2015-11-04 00:36:56.750 308 12470.08 116.90 54615.55 88888.00 2015-11-04 00:36:56.875 308 12470.12 116.90 54615.57 88888.00 2015-11-04 00:36:57.000 308 12470.15 116.95 54615.53 88888.00 2015-11-04 00:36:57.125 308 12470.20 117.05 54615.57 88888.00 2015-11-04 00:36:57.250 308 12470.20 117.10 54615.57 88888.00 2015-11-04 00:36:57.375 308 12470.20 117.12 54615.55 88888.00 2015-11-04 00:36:57.500 308 12470.20 117.17 54615.55 88888.00 2015-11-04 00:36:57.625 308 12470.25 117.20 54615.55 88888.00 2015-11-04 00:36:57.750 308 12470.23 117.20 54615.57 88888.00 2015-11-04 00:36:57.875 308 12470.25 117.25 54615.55 88888.00 2015-11-04 00:36:58.000 308 12470.27 117.33 54615.55 88888.00 2015-11-04 00:36:58.125 308 12470.30 117.40 54615.53 88888.00 2015-11-04 00:36:58.250 308 12470.33 117.42 54615.55 88888.00 2015-11-04 00:36:58.375 308 12470.33 117.42 54615.55 88888.00 2015-11-04 00:36:58.500 308 12470.33 117.47 54615.57 88888.00 2015-11-04 00:36:58.625 308 12470.40 117.53 54615.57 88888.00 2015-11-04 00:36:58.750 308 12470.45 117.58 54615.57 88888.00 2015-11-04 00:36:58.875 308 12470.42 117.58 54615.57 88888.00 2015-11-04 00:36:59.000 308 12470.45 117.55 54615.55 88888.00 2015-11-04 00:36:59.125 308 12470.45 117.55 54615.55 88888.00 2015-11-04 00:36:59.250 308 12470.42 117.55 54615.55 88888.00 2015-11-04 00:36:59.375 308 12470.48 117.55 54615.53 88888.00 2015-11-04 00:36:59.500 308 12470.48 117.53 54615.53 88888.00 2015-11-04 00:36:59.625 308 12470.50 117.58 54615.50 88888.00 2015-11-04 00:36:59.750 308 12470.60 117.58 54615.53 88888.00 2015-11-04 00:36:59.875 308 12470.70 117.53 54615.55 88888.00 2015-11-04 00:37:00.000 308 12470.73 117.50 54615.53 88888.00 2015-11-04 00:37:00.125 308 12470.70 117.55 54615.53 88888.00 2015-11-04 00:37:00.250 308 12470.67 117.58 54615.55 88888.00 2015-11-04 00:37:00.375 308 12470.70 117.58 54615.55 88888.00 2015-11-04 00:37:00.500 308 12470.75 117.60 54615.53 88888.00 2015-11-04 00:37:00.625 308 12470.77 117.58 54615.53 88888.00 2015-11-04 00:37:00.750 308 12470.67 117.60 54615.53 88888.00 2015-11-04 00:37:00.875 308 12470.70 117.62 54615.53 88888.00 2015-11-04 00:37:01.000 308 12470.77 117.62 54615.53 88888.00 2015-11-04 00:37:01.125 308 12470.77 117.75 54615.55 88888.00 2015-11-04 00:37:01.250 308 12470.67 117.72 54615.55 88888.00 2015-11-04 00:37:01.375 308 12470.75 117.75 54615.55 88888.00 2015-11-04 00:37:01.500 308 12470.83 117.78 54615.53 88888.00 2015-11-04 00:37:01.625 308 12470.90 117.78 54615.53 88888.00 2015-11-04 00:37:01.750 308 12470.98 117.83 54615.55 88888.00 2015-11-04 00:37:01.875 308 12470.90 117.85 54615.57 88888.00 2015-11-04 00:37:02.000 308 12470.85 117.90 54615.53 88888.00 2015-11-04 00:37:02.125 308 12470.92 117.92 54615.55 88888.00 2015-11-04 00:37:02.250 308 12470.95 117.95 54615.55 88888.00 2015-11-04 00:37:02.375 308 12471.00 117.95 54615.50 88888.00 2015-11-04 00:37:02.500 308 12470.98 117.97 54615.53 88888.00 2015-11-04 00:37:02.625 308 12471.02 117.97 54615.53 88888.00 2015-11-04 00:37:02.750 308 12471.02 117.97 54615.50 88888.00 2015-11-04 00:37:02.875 308 12470.98 117.97 54615.53 88888.00 2015-11-04 00:37:03.000 308 12471.02 117.97 54615.55 88888.00 2015-11-04 00:37:03.125 308 12471.10 118.03 54615.53 88888.00 2015-11-04 00:37:03.250 308 12471.10 118.03 54615.53 88888.00 2015-11-04 00:37:03.375 308 12471.15 118.03 54615.53 88888.00 2015-11-04 00:37:03.500 308 12471.12 118.05 54615.50 88888.00 2015-11-04 00:37:03.625 308 12471.15 118.12 54615.53 88888.00 2015-11-04 00:37:03.750 308 12471.20 118.15 54615.53 88888.00 2015-11-04 00:37:03.875 308 12471.23 118.15 54615.50 88888.00 2015-11-04 00:37:04.000 308 12471.27 118.15 54615.47 88888.00 2015-11-04 00:37:04.125 308 12471.25 118.20 54615.55 88888.00 2015-11-04 00:37:04.250 308 12471.20 118.17 54615.55 88888.00 2015-11-04 00:37:04.375 308 12471.27 118.17 54615.55 88888.00 2015-11-04 00:37:04.500 308 12471.35 118.15 54615.47 88888.00 2015-11-04 00:37:04.625 308 12471.38 118.17 54615.50 88888.00 2015-11-04 00:37:04.750 308 12471.40 118.20 54615.50 88888.00 2015-11-04 00:37:04.875 308 12471.45 118.22 54615.50 88888.00 2015-11-04 00:37:05.000 308 12471.45 118.30 54615.50 88888.00 2015-11-04 00:37:05.125 308 12471.45 118.30 54615.50 88888.00 2015-11-04 00:37:05.250 308 12471.45 118.28 54615.55 88888.00 2015-11-04 00:37:05.375 308 12471.48 118.25 54615.55 88888.00 2015-11-04 00:37:05.500 308 12471.45 118.28 54615.55 88888.00 2015-11-04 00:37:05.625 308 12471.45 118.33 54615.55 88888.00 2015-11-04 00:37:05.750 308 12471.52 118.35 54615.55 88888.00 2015-11-04 00:37:05.875 308 12471.55 118.33 54615.55 88888.00 2015-11-04 00:37:06.000 308 12471.62 118.33 54615.53 88888.00 2015-11-04 00:37:06.125 308 12471.65 118.30 54615.53 88888.00 2015-11-04 00:37:06.250 308 12471.65 118.33 54615.55 88888.00 2015-11-04 00:37:06.375 308 12471.70 118.38 54615.57 88888.00 2015-11-04 00:37:06.500 308 12471.67 118.40 54615.55 88888.00 2015-11-04 00:37:06.625 308 12471.75 118.45 54615.53 88888.00 2015-11-04 00:37:06.750 308 12471.75 118.42 54615.53 88888.00 2015-11-04 00:37:06.875 308 12471.65 118.40 54615.53 88888.00 2015-11-04 00:37:07.000 308 12471.75 118.40 54615.50 88888.00 2015-11-04 00:37:07.125 308 12471.77 118.45 54615.55 88888.00 2015-11-04 00:37:07.250 308 12471.75 118.42 54615.53 88888.00 2015-11-04 00:37:07.375 308 12471.77 118.42 54615.55 88888.00 2015-11-04 00:37:07.500 308 12471.80 118.40 54615.55 88888.00 2015-11-04 00:37:07.625 308 12471.83 118.40 54615.55 88888.00 2015-11-04 00:37:07.750 308 12471.90 118.40 54615.55 88888.00 2015-11-04 00:37:07.875 308 12471.95 118.40 54615.55 88888.00 2015-11-04 00:37:08.000 308 12471.95 118.35 54615.53 88888.00 2015-11-04 00:37:08.125 308 12471.85 118.33 54615.53 88888.00 2015-11-04 00:37:08.250 308 12471.80 118.33 54615.55 88888.00 2015-11-04 00:37:08.375 308 12471.83 118.30 54615.55 88888.00 2015-11-04 00:37:08.500 308 12471.90 118.30 54615.53 88888.00 2015-11-04 00:37:08.625 308 12471.92 118.33 54615.55 88888.00 2015-11-04 00:37:08.750 308 12471.92 118.35 54615.55 88888.00 2015-11-04 00:37:08.875 308 12471.98 118.35 54615.57 88888.00 2015-11-04 00:37:09.000 308 12472.00 118.33 54615.57 88888.00 2015-11-04 00:37:09.125 308 12472.00 118.33 54615.57 88888.00 2015-11-04 00:37:09.250 308 12472.00 118.33 54615.55 88888.00 2015-11-04 00:37:09.375 308 12472.02 118.33 54615.55 88888.00 2015-11-04 00:37:09.500 308 12472.08 118.30 54615.55 88888.00 2015-11-04 00:37:09.625 308 12472.02 118.33 54615.55 88888.00 2015-11-04 00:37:09.750 308 12472.02 118.30 54615.57 88888.00 2015-11-04 00:37:09.875 308 12472.08 118.28 54615.57 88888.00 2015-11-04 00:37:10.000 308 12472.12 118.28 54615.55 88888.00 2015-11-04 00:37:10.125 308 12472.10 118.28 54615.57 88888.00 2015-11-04 00:37:10.250 308 12472.15 118.25 54615.57 88888.00 2015-11-04 00:37:10.375 308 12472.25 118.28 54615.57 88888.00 2015-11-04 00:37:10.500 308 12472.17 118.33 54615.57 88888.00 2015-11-04 00:37:10.625 308 12472.12 118.35 54615.57 88888.00 2015-11-04 00:37:10.750 308 12472.20 118.35 54615.57 88888.00 2015-11-04 00:37:10.875 308 12472.23 118.33 54615.57 88888.00 2015-11-04 00:37:11.000 308 12472.17 118.28 54615.57 88888.00 2015-11-04 00:37:11.125 308 12472.15 118.28 54615.57 88888.00 2015-11-04 00:37:11.250 308 12472.20 118.28 54615.60 88888.00 2015-11-04 00:37:11.375 308 12472.30 118.30 54615.57 88888.00 2015-11-04 00:37:11.500 308 12472.33 118.30 54615.60 88888.00 2015-11-04 00:37:11.625 308 12472.27 118.30 54615.60 88888.00 2015-11-04 00:37:11.750 308 12472.30 118.30 54615.60 88888.00 2015-11-04 00:37:11.875 308 12472.35 118.25 54615.60 88888.00 2015-11-04 00:37:12.000 308 12472.33 118.20 54615.60 88888.00 2015-11-04 00:37:12.125 308 12472.30 118.20 54615.60 88888.00 2015-11-04 00:37:12.250 308 12472.23 118.20 54615.62 88888.00 2015-11-04 00:37:12.375 308 12472.30 118.20 54615.57 88888.00 2015-11-04 00:37:12.500 308 12472.38 118.20 54615.62 88888.00 2015-11-04 00:37:12.625 308 12472.35 118.20 54615.62 88888.00 2015-11-04 00:37:12.750 308 12472.35 118.17 54615.65 88888.00 2015-11-04 00:37:12.875 308 12472.38 118.15 54615.65 88888.00 2015-11-04 00:37:13.000 308 12472.45 118.12 54615.65 88888.00 2015-11-04 00:37:13.125 308 12472.50 118.15 54615.68 88888.00 2015-11-04 00:37:13.250 308 12472.50 118.15 54615.68 88888.00 2015-11-04 00:37:13.375 308 12472.55 118.17 54615.68 88888.00 2015-11-04 00:37:13.500 308 12472.55 118.28 54615.68 88888.00 2015-11-04 00:37:13.625 308 12472.52 118.33 54615.65 88888.00 2015-11-04 00:37:13.750 308 12472.55 118.38 54615.68 88888.00 2015-11-04 00:37:13.875 308 12472.58 118.35 54615.68 88888.00 2015-11-04 00:37:14.000 308 12472.58 118.35 54615.62 88888.00 2015-11-04 00:37:14.125 308 12472.58 118.35 54615.70 88888.00 2015-11-04 00:37:14.250 308 12472.55 118.35 54615.72 88888.00 2015-11-04 00:37:14.375 308 12472.65 118.38 54615.70 88888.00 2015-11-04 00:37:14.500 308 12472.65 118.38 54615.70 88888.00 2015-11-04 00:37:14.625 308 12472.65 118.38 54615.72 88888.00 2015-11-04 00:37:14.750 308 12472.67 118.40 54615.70 88888.00 2015-11-04 00:37:14.875 308 12472.73 118.35 54615.72 88888.00 2015-11-04 00:37:15.000 308 12472.62 118.35 54615.72 88888.00 2015-11-04 00:37:15.125 308 12472.62 118.40 54615.72 88888.00 2015-11-04 00:37:15.250 308 12472.62 118.35 54615.72 88888.00 2015-11-04 00:37:15.375 308 12472.67 118.30 54615.72 88888.00 2015-11-04 00:37:15.500 308 12472.70 118.28 54615.75 88888.00 2015-11-04 00:37:15.625 308 12472.70 118.28 54615.78 88888.00 2015-11-04 00:37:15.750 308 12472.73 118.30 54615.80 88888.00 2015-11-04 00:37:15.875 308 12472.70 118.28 54615.80 88888.00 2015-11-04 00:37:16.000 308 12472.73 118.20 54615.80 88888.00 2015-11-04 00:37:16.125 308 12472.77 118.17 54615.82 88888.00 2015-11-04 00:37:16.250 308 12472.85 118.15 54615.85 88888.00 2015-11-04 00:37:16.375 308 12472.85 118.12 54615.85 88888.00 2015-11-04 00:37:16.500 308 12472.77 118.12 54615.85 88888.00 2015-11-04 00:37:16.625 308 12472.77 118.10 54615.90 88888.00 2015-11-04 00:37:16.750 308 12472.85 118.05 54615.90 88888.00 2015-11-04 00:37:16.875 308 12472.83 118.03 54615.90 88888.00 2015-11-04 00:37:17.000 308 12472.80 118.00 54615.85 88888.00 2015-11-04 00:37:17.125 308 12472.80 118.00 54615.88 88888.00 2015-11-04 00:37:17.250 308 12472.77 117.95 54615.88 88888.00 2015-11-04 00:37:17.375 308 12472.83 117.97 54615.90 88888.00 2015-11-04 00:37:17.500 308 12472.80 117.97 54615.90 88888.00 2015-11-04 00:37:17.625 308 12472.77 117.97 54615.90 88888.00 2015-11-04 00:37:17.750 308 12472.80 117.92 54615.88 88888.00 2015-11-04 00:37:17.875 308 12472.80 117.92 54615.88 88888.00 2015-11-04 00:37:18.000 308 12472.83 117.90 54615.90 88888.00 2015-11-04 00:37:18.125 308 12472.85 117.90 54615.95 88888.00 2015-11-04 00:37:18.250 308 12472.85 117.88 54615.95 88888.00 2015-11-04 00:37:18.375 308 12472.88 117.83 54615.95 88888.00 2015-11-04 00:37:18.500 308 12472.85 117.80 54615.93 88888.00 2015-11-04 00:37:18.625 308 12472.85 117.75 54615.95 88888.00 2015-11-04 00:37:18.750 308 12472.88 117.70 54615.95 88888.00 2015-11-04 00:37:18.875 308 12472.85 117.67 54615.97 88888.00 2015-11-04 00:37:19.000 308 12472.85 117.70 54615.97 88888.00 2015-11-04 00:37:19.125 308 12472.90 117.67 54615.97 88888.00 2015-11-04 00:37:19.250 308 12472.88 117.58 54615.97 88888.00 2015-11-04 00:37:19.375 308 12472.92 117.58 54616.00 88888.00 2015-11-04 00:37:19.500 308 12472.90 117.58 54615.97 88888.00 2015-11-04 00:37:19.625 308 12472.90 117.53 54615.97 88888.00 2015-11-04 00:37:19.750 308 12472.88 117.47 54616.00 88888.00 2015-11-04 00:37:19.875 308 12472.85 117.47 54616.00 88888.00 2015-11-04 00:37:20.000 308 12472.83 117.45 54616.00 88888.00 2015-11-04 00:37:20.125 308 12472.85 117.42 54616.03 88888.00 2015-11-04 00:37:20.250 308 12472.85 117.35 54616.03 88888.00 2015-11-04 00:37:20.375 308 12472.88 117.30 54616.03 88888.00 2015-11-04 00:37:20.500 308 12472.85 117.25 54616.03 88888.00 2015-11-04 00:37:20.625 308 12472.85 117.20 54616.07 88888.00 2015-11-04 00:37:20.750 308 12472.88 117.15 54616.07 88888.00 2015-11-04 00:37:20.875 308 12472.90 117.10 54616.10 88888.00 2015-11-04 00:37:21.000 308 12472.90 117.08 54616.07 88888.00 2015-11-04 00:37:21.125 308 12472.85 117.03 54616.10 88888.00 2015-11-04 00:37:21.250 308 12472.85 117.00 54616.12 88888.00 2015-11-04 00:37:21.375 308 12472.90 116.95 54616.15 88888.00 2015-11-04 00:37:21.500 308 12472.98 116.90 54616.18 88888.00 2015-11-04 00:37:21.625 308 12473.00 116.85 54616.15 88888.00 2015-11-04 00:37:21.750 308 12473.00 116.80 54616.15 88888.00 2015-11-04 00:37:21.875 308 12472.98 116.78 54616.15 88888.00 2015-11-04 00:37:22.000 308 12472.88 116.72 54616.15 88888.00 2015-11-04 00:37:22.125 308 12472.83 116.67 54616.15 88888.00 2015-11-04 00:37:22.250 308 12472.80 116.70 54616.18 88888.00 2015-11-04 00:37:22.375 308 12472.88 116.65 54616.18 88888.00 2015-11-04 00:37:22.500 308 12472.90 116.58 54616.20 88888.00 2015-11-04 00:37:22.625 308 12472.88 116.53 54616.20 88888.00 2015-11-04 00:37:22.750 308 12472.90 116.50 54616.20 88888.00 2015-11-04 00:37:22.875 308 12472.92 116.47 54616.20 88888.00 2015-11-04 00:37:23.000 308 12472.95 116.42 54616.22 88888.00 2015-11-04 00:37:23.125 308 12472.92 116.42 54616.22 88888.00 2015-11-04 00:37:23.250 308 12472.92 116.38 54616.25 88888.00 2015-11-04 00:37:23.375 308 12472.92 116.38 54616.25 88888.00 2015-11-04 00:37:23.500 308 12472.98 116.35 54616.25 88888.00 2015-11-04 00:37:23.625 308 12473.00 116.30 54616.28 88888.00 2015-11-04 00:37:23.750 308 12472.98 116.22 54616.28 88888.00 2015-11-04 00:37:23.875 308 12472.95 116.20 54616.28 88888.00 2015-11-04 00:37:24.000 308 12472.98 116.15 54616.28 88888.00 2015-11-04 00:37:24.125 308 12473.05 116.12 54616.30 88888.00 2015-11-04 00:37:24.250 308 12472.98 116.08 54616.35 88888.00 2015-11-04 00:37:24.375 308 12473.00 116.05 54616.35 88888.00 2015-11-04 00:37:24.500 308 12472.92 116.03 54616.35 88888.00 2015-11-04 00:37:24.625 308 12472.95 116.00 54616.35 88888.00 2015-11-04 00:37:24.750 308 12472.92 115.97 54616.35 88888.00 2015-11-04 00:37:24.875 308 12472.92 115.95 54616.40 88888.00 2015-11-04 00:37:25.000 308 12472.98 115.92 54616.38 88888.00 2015-11-04 00:37:25.125 308 12472.92 115.85 54616.40 88888.00 2015-11-04 00:37:25.250 308 12472.85 115.83 54616.43 88888.00 2015-11-04 00:37:25.375 308 12472.83 115.85 54616.43 88888.00 2015-11-04 00:37:25.500 308 12472.83 115.83 54616.43 88888.00 2015-11-04 00:37:25.625 308 12472.83 115.80 54616.43 88888.00 2015-11-04 00:37:25.750 308 12472.80 115.80 54616.43 88888.00 2015-11-04 00:37:25.875 308 12472.77 115.72 54616.43 88888.00 2015-11-04 00:37:26.000 308 12472.85 115.70 54616.45 88888.00 2015-11-04 00:37:26.125 308 12472.88 115.65 54616.45 88888.00 2015-11-04 00:37:26.250 308 12472.80 115.60 54616.47 88888.00 2015-11-04 00:37:26.375 308 12472.80 115.62 54616.47 88888.00 2015-11-04 00:37:26.500 308 12472.80 115.58 54616.50 88888.00 2015-11-04 00:37:26.625 308 12472.77 115.55 54616.53 88888.00 2015-11-04 00:37:26.750 308 12472.83 115.50 54616.50 88888.00 2015-11-04 00:37:26.875 308 12472.85 115.50 54616.50 88888.00 2015-11-04 00:37:27.000 308 12472.83 115.47 54616.50 88888.00 2015-11-04 00:37:27.125 308 12472.80 115.42 54616.50 88888.00 2015-11-04 00:37:27.250 308 12472.77 115.40 54616.53 88888.00 2015-11-04 00:37:27.375 308 12472.80 115.42 54616.55 88888.00 2015-11-04 00:37:27.500 308 12472.75 115.42 54616.55 88888.00 2015-11-04 00:37:27.625 308 12472.80 115.35 54616.57 88888.00 2015-11-04 00:37:27.750 308 12472.80 115.33 54616.57 88888.00 2015-11-04 00:37:27.875 308 12472.75 115.30 54616.57 88888.00 2015-11-04 00:37:28.000 308 12472.70 115.25 54616.60 88888.00 2015-11-04 00:37:28.125 308 12472.70 115.22 54616.60 88888.00 2015-11-04 00:37:28.250 308 12472.65 115.17 54616.60 88888.00 2015-11-04 00:37:28.375 308 12472.65 115.17 54616.60 88888.00 2015-11-04 00:37:28.500 308 12472.65 115.17 54616.60 88888.00 2015-11-04 00:37:28.625 308 12472.67 115.10 54616.60 88888.00 2015-11-04 00:37:28.750 308 12472.67 115.03 54616.62 88888.00 2015-11-04 00:37:28.875 308 12472.70 114.97 54616.62 88888.00 2015-11-04 00:37:29.000 308 12472.67 115.00 54616.65 88888.00 2015-11-04 00:37:29.125 308 12472.70 115.00 54616.68 88888.00 2015-11-04 00:37:29.250 308 12472.70 115.03 54616.68 88888.00 2015-11-04 00:37:29.375 308 12472.70 115.05 54616.68 88888.00 2015-11-04 00:37:29.500 308 12472.62 115.03 54616.68 88888.00 2015-11-04 00:37:29.625 308 12472.55 115.00 54616.65 88888.00 2015-11-04 00:37:29.750 308 12472.58 115.05 54616.68 88888.00 2015-11-04 00:37:29.875 308 12472.62 115.05 54616.68 88888.00 2015-11-04 00:37:30.000 308 12472.60 115.00 54616.68 88888.00 2015-11-04 00:37:30.125 308 12472.55 115.00 54616.70 88888.00 2015-11-04 00:37:30.250 308 12472.50 114.95 54616.70 88888.00 2015-11-04 00:37:30.375 308 12472.45 114.95 54616.70 88888.00 2015-11-04 00:37:30.500 308 12472.40 114.92 54616.70 88888.00 2015-11-04 00:37:30.625 308 12472.42 114.90 54616.72 88888.00 2015-11-04 00:37:30.750 308 12472.48 114.88 54616.72 88888.00 2015-11-04 00:37:30.875 308 12472.48 114.88 54616.72 88888.00 2015-11-04 00:37:31.000 308 12472.50 114.83 54616.70 88888.00 2015-11-04 00:37:31.125 308 12472.48 114.80 54616.72 88888.00 2015-11-04 00:37:31.250 308 12472.40 114.72 54616.75 88888.00 2015-11-04 00:37:31.375 308 12472.48 114.75 54616.75 88888.00 2015-11-04 00:37:31.500 308 12472.48 114.70 54616.75 88888.00 2015-11-04 00:37:31.625 308 12472.48 114.62 54616.75 88888.00 2015-11-04 00:37:31.750 308 12472.42 114.58 54616.75 88888.00 2015-11-04 00:37:31.875 308 12472.40 114.58 54616.75 88888.00 2015-11-04 00:37:32.000 308 12472.38 114.58 54616.75 88888.00 2015-11-04 00:37:32.125 308 12472.30 114.55 54616.75 88888.00 2015-11-04 00:37:32.250 308 12472.33 114.50 54616.75 88888.00 2015-11-04 00:37:32.375 308 12472.42 114.45 54616.75 88888.00 2015-11-04 00:37:32.500 308 12472.35 114.40 54616.75 88888.00 2015-11-04 00:37:32.625 308 12472.27 114.35 54616.75 88888.00 2015-11-04 00:37:32.750 308 12472.35 114.35 54616.78 88888.00 2015-11-04 00:37:32.875 308 12472.35 114.33 54616.80 88888.00 2015-11-04 00:37:33.000 308 12472.33 114.30 54616.80 88888.00 2015-11-04 00:37:33.125 308 12472.33 114.22 54616.80 88888.00 2015-11-04 00:37:33.250 308 12472.25 114.17 54616.80 88888.00 2015-11-04 00:37:33.375 308 12472.12 114.17 54616.78 88888.00 2015-11-04 00:37:33.500 308 12472.17 114.17 54616.78 88888.00 2015-11-04 00:37:33.625 308 12472.25 114.15 54616.80 88888.00 2015-11-04 00:37:33.750 308 12472.17 114.12 54616.80 88888.00 2015-11-04 00:37:33.875 308 12472.25 114.10 54616.82 88888.00 2015-11-04 00:37:34.000 308 12472.27 114.10 54616.80 88888.00 2015-11-04 00:37:34.125 308 12472.23 114.10 54616.80 88888.00 2015-11-04 00:37:34.250 308 12472.12 114.05 54616.80 88888.00 2015-11-04 00:37:34.375 308 12472.15 114.05 54616.82 88888.00 2015-11-04 00:37:34.500 308 12472.15 114.03 54616.82 88888.00 2015-11-04 00:37:34.625 308 12472.10 114.00 54616.80 88888.00 2015-11-04 00:37:34.750 308 12472.05 114.03 54616.80 88888.00 2015-11-04 00:37:34.875 308 12472.08 114.03 54616.80 88888.00 2015-11-04 00:37:35.000 308 12472.05 114.03 54616.80 88888.00 2015-11-04 00:37:35.125 308 12472.08 114.00 54616.80 88888.00 2015-11-04 00:37:35.250 308 12472.08 113.95 54616.80 88888.00 2015-11-04 00:37:35.375 308 12472.08 113.97 54616.80 88888.00 2015-11-04 00:37:35.500 308 12472.02 113.95 54616.82 88888.00 2015-11-04 00:37:35.625 308 12471.98 113.90 54616.80 88888.00 2015-11-04 00:37:35.750 308 12472.00 113.90 54616.80 88888.00 2015-11-04 00:37:35.875 308 12472.00 113.92 54616.82 88888.00 2015-11-04 00:37:36.000 308 12471.98 113.92 54616.80 88888.00 2015-11-04 00:37:36.125 308 12471.95 113.88 54616.82 88888.00 2015-11-04 00:37:36.250 308 12471.92 113.83 54616.82 88888.00 2015-11-04 00:37:36.375 308 12471.92 113.85 54616.82 88888.00 2015-11-04 00:37:36.500 308 12471.88 113.85 54616.82 88888.00 2015-11-04 00:37:36.625 308 12471.95 113.85 54616.82 88888.00 2015-11-04 00:37:36.750 308 12472.00 113.90 54616.82 88888.00 2015-11-04 00:37:36.875 308 12471.95 113.90 54616.80 88888.00 2015-11-04 00:37:37.000 308 12471.88 113.85 54616.80 88888.00 2015-11-04 00:37:37.125 308 12471.83 113.85 54616.82 88888.00 2015-11-04 00:37:37.250 308 12471.83 113.85 54616.82 88888.00 2015-11-04 00:37:37.375 308 12471.83 113.80 54616.80 88888.00 2015-11-04 00:37:37.500 308 12471.80 113.80 54616.82 88888.00 2015-11-04 00:37:37.625 308 12471.77 113.80 54616.80 88888.00 2015-11-04 00:37:37.750 308 12471.73 113.78 54616.82 88888.00 2015-11-04 00:37:37.875 308 12471.73 113.78 54616.82 88888.00 2015-11-04 00:37:38.000 308 12471.75 113.75 54616.82 88888.00 2015-11-04 00:37:38.125 308 12471.80 113.72 54616.82 88888.00 2015-11-04 00:37:38.250 308 12471.73 113.67 54616.82 88888.00 2015-11-04 00:37:38.375 308 12471.65 113.67 54616.82 88888.00 2015-11-04 00:37:38.500 308 12471.60 113.65 54616.82 88888.00 2015-11-04 00:37:38.625 308 12471.58 113.62 54616.85 88888.00 2015-11-04 00:37:38.750 308 12471.65 113.65 54616.85 88888.00 2015-11-04 00:37:38.875 308 12471.67 113.60 54616.82 88888.00 2015-11-04 00:37:39.000 308 12471.65 113.55 54616.82 88888.00 2015-11-04 00:37:39.125 308 12471.60 113.50 54616.82 88888.00 2015-11-04 00:37:39.250 308 12471.52 113.40 54616.85 88888.00 2015-11-04 00:37:39.375 308 12471.50 113.40 54616.85 88888.00 2015-11-04 00:37:39.500 308 12471.52 113.40 54616.85 88888.00 2015-11-04 00:37:39.625 308 12471.52 113.40 54616.85 88888.00 2015-11-04 00:37:39.750 308 12471.52 113.38 54616.85 88888.00 2015-11-04 00:37:39.875 308 12471.45 113.33 54616.82 88888.00 2015-11-04 00:37:40.000 308 12471.45 113.30 54616.80 88888.00 2015-11-04 00:37:40.125 308 12471.50 113.30 54616.80 88888.00 2015-11-04 00:37:40.250 308 12471.48 113.25 54616.80 88888.00 2015-11-04 00:37:40.375 308 12471.42 113.22 54616.80 88888.00 2015-11-04 00:37:40.500 308 12471.38 113.22 54616.80 88888.00 2015-11-04 00:37:40.625 308 12471.38 113.22 54616.80 88888.00 2015-11-04 00:37:40.750 308 12471.35 113.20 54616.80 88888.00 2015-11-04 00:37:40.875 308 12471.30 113.20 54616.80 88888.00 2015-11-04 00:37:41.000 308 12471.33 113.17 54616.78 88888.00 2015-11-04 00:37:41.125 308 12471.35 113.17 54616.78 88888.00 2015-11-04 00:37:41.250 308 12471.35 113.17 54616.78 88888.00 2015-11-04 00:37:41.375 308 12471.35 113.17 54616.80 88888.00 2015-11-04 00:37:41.500 308 12471.30 113.15 54616.78 88888.00 2015-11-04 00:37:41.625 308 12471.25 113.10 54616.80 88888.00 2015-11-04 00:37:41.750 308 12471.17 113.12 54616.78 88888.00 2015-11-04 00:37:41.875 308 12471.17 113.10 54616.78 88888.00 2015-11-04 00:37:42.000 308 12471.20 113.12 54616.78 88888.00 2015-11-04 00:37:42.125 308 12471.20 113.12 54616.78 88888.00 2015-11-04 00:37:42.250 308 12471.10 113.12 54616.78 88888.00 2015-11-04 00:37:42.375 308 12471.12 113.12 54616.75 88888.00 2015-11-04 00:37:42.500 308 12471.15 113.12 54616.75 88888.00 2015-11-04 00:37:42.625 308 12471.15 113.10 54616.78 88888.00 2015-11-04 00:37:42.750 308 12471.15 113.10 54616.78 88888.00 2015-11-04 00:37:42.875 308 12471.12 113.12 54616.75 88888.00 2015-11-04 00:37:43.000 308 12471.15 113.20 54616.75 88888.00 2015-11-04 00:37:43.125 308 12471.17 113.17 54616.75 88888.00 2015-11-04 00:37:43.250 308 12471.02 113.10 54616.72 88888.00 2015-11-04 00:37:43.375 308 12471.05 113.12 54616.72 88888.00 2015-11-04 00:37:43.500 308 12471.05 113.17 54616.70 88888.00 2015-11-04 00:37:43.625 308 12471.00 113.22 54616.70 88888.00 2015-11-04 00:37:43.750 308 12471.05 113.22 54616.70 88888.00 2015-11-04 00:37:43.875 308 12471.08 113.25 54616.72 88888.00 2015-11-04 00:37:44.000 308 12471.08 113.25 54616.68 88888.00 2015-11-04 00:37:44.125 308 12471.10 113.25 54616.70 88888.00 2015-11-04 00:37:44.250 308 12471.08 113.28 54616.70 88888.00 2015-11-04 00:37:44.375 308 12471.05 113.33 54616.70 88888.00 2015-11-04 00:37:44.500 308 12471.05 113.40 54616.72 88888.00 2015-11-04 00:37:44.625 308 12471.02 113.42 54616.70 88888.00 2015-11-04 00:37:44.750 308 12471.05 113.42 54616.65 88888.00 2015-11-04 00:37:44.875 308 12471.02 113.40 54616.65 88888.00 2015-11-04 00:37:45.000 308 12470.92 113.38 54616.60 88888.00 2015-11-04 00:37:45.125 308 12470.85 113.38 54616.62 88888.00 2015-11-04 00:37:45.250 308 12470.90 113.38 54616.62 88888.00 2015-11-04 00:37:45.375 308 12470.95 113.38 54616.60 88888.00 2015-11-04 00:37:45.500 308 12470.95 113.33 54616.62 88888.00 2015-11-04 00:37:45.625 308 12470.92 113.33 54616.60 88888.00 2015-11-04 00:37:45.750 308 12470.88 113.35 54616.60 88888.00 2015-11-04 00:37:45.875 308 12470.85 113.38 54616.57 88888.00 2015-11-04 00:37:46.000 308 12470.88 113.35 54616.57 88888.00 2015-11-04 00:37:46.125 308 12470.90 113.38 54616.55 88888.00 2015-11-04 00:37:46.250 308 12470.85 113.35 54616.55 88888.00 2015-11-04 00:37:46.375 308 12470.88 113.33 54616.55 88888.00 2015-11-04 00:37:46.500 308 12470.88 113.30 54616.55 88888.00 2015-11-04 00:37:46.625 308 12470.90 113.35 54616.55 88888.00 2015-11-04 00:37:46.750 308 12470.92 113.33 54616.55 88888.00 2015-11-04 00:37:46.875 308 12470.98 113.30 54616.53 88888.00 2015-11-04 00:37:47.000 308 12470.90 113.30 54616.53 88888.00 2015-11-04 00:37:47.125 308 12470.90 113.33 54616.53 88888.00 2015-11-04 00:37:47.250 308 12470.80 113.25 54616.50 88888.00 2015-11-04 00:37:47.375 308 12470.80 113.25 54616.47 88888.00 2015-11-04 00:37:47.500 308 12470.83 113.22 54616.45 88888.00 2015-11-04 00:37:47.625 308 12470.88 113.17 54616.45 88888.00 2015-11-04 00:37:47.750 308 12470.88 113.17 54616.45 88888.00 2015-11-04 00:37:47.875 308 12470.90 113.17 54616.43 88888.00 2015-11-04 00:37:48.000 308 12470.90 113.17 54616.43 88888.00 2015-11-04 00:37:48.125 308 12470.85 113.17 54616.43 88888.00 2015-11-04 00:37:48.250 308 12470.85 113.20 54616.43 88888.00 2015-11-04 00:37:48.375 308 12470.85 113.20 54616.40 88888.00 2015-11-04 00:37:48.500 308 12470.83 113.17 54616.40 88888.00 2015-11-04 00:37:48.625 308 12470.80 113.12 54616.38 88888.00 2015-11-04 00:37:48.750 308 12470.83 113.12 54616.38 88888.00 2015-11-04 00:37:48.875 308 12470.83 113.15 54616.40 88888.00 2015-11-04 00:37:49.000 308 12470.85 113.12 54616.40 88888.00 2015-11-04 00:37:49.125 308 12470.88 113.10 54616.40 88888.00 2015-11-04 00:37:49.250 308 12470.88 113.03 54616.38 88888.00 2015-11-04 00:37:49.375 308 12470.90 113.00 54616.38 88888.00 2015-11-04 00:37:49.500 308 12470.88 112.97 54616.35 88888.00 2015-11-04 00:37:49.625 308 12470.90 113.00 54616.32 88888.00 2015-11-04 00:37:49.750 308 12470.92 113.00 54616.30 88888.00 2015-11-04 00:37:49.875 308 12470.95 113.00 54616.30 88888.00 2015-11-04 00:37:50.000 308 12471.00 113.00 54616.25 88888.00 2015-11-04 00:37:50.125 308 12470.95 112.97 54616.25 88888.00 2015-11-04 00:37:50.250 308 12470.92 112.92 54616.25 88888.00 2015-11-04 00:37:50.375 308 12470.95 112.95 54616.25 88888.00 2015-11-04 00:37:50.500 308 12470.98 112.95 54616.25 88888.00 2015-11-04 00:37:50.625 308 12470.98 112.97 54616.22 88888.00 2015-11-04 00:37:50.750 308 12470.98 112.95 54616.22 88888.00 2015-11-04 00:37:50.875 308 12470.98 112.92 54616.20 88888.00 2015-11-04 00:37:51.000 308 12470.98 112.92 54616.18 88888.00 2015-11-04 00:37:51.125 308 12471.02 112.95 54616.18 88888.00 2015-11-04 00:37:51.250 308 12471.02 112.97 54616.18 88888.00 2015-11-04 00:37:51.375 308 12471.10 113.00 54616.15 88888.00 2015-11-04 00:37:51.500 308 12471.10 113.00 54616.12 88888.00 2015-11-04 00:37:51.625 308 12471.08 113.03 54616.15 88888.00 2015-11-04 00:37:51.750 308 12471.05 113.03 54616.15 88888.00 2015-11-04 00:37:51.875 308 12471.08 113.00 54616.10 88888.00 2015-11-04 00:37:52.000 308 12471.10 112.97 54616.07 88888.00 2015-11-04 00:37:52.125 308 12471.15 112.97 54616.07 88888.00 2015-11-04 00:37:52.250 308 12471.15 112.97 54616.05 88888.00 2015-11-04 00:37:52.375 308 12471.12 113.00 54616.03 88888.00 2015-11-04 00:37:52.500 308 12471.15 113.00 54616.00 88888.00 2015-11-04 00:37:52.625 308 12471.20 113.03 54616.00 88888.00 2015-11-04 00:37:52.750 308 12471.23 113.00 54616.00 88888.00 2015-11-04 00:37:52.875 308 12471.17 113.00 54616.00 88888.00 2015-11-04 00:37:53.000 308 12471.17 112.92 54615.95 88888.00 2015-11-04 00:37:53.125 308 12471.23 112.90 54615.97 88888.00 2015-11-04 00:37:53.250 308 12471.20 112.90 54615.95 88888.00 2015-11-04 00:37:53.375 308 12471.27 112.92 54615.95 88888.00 2015-11-04 00:37:53.500 308 12471.30 112.95 54615.95 88888.00 2015-11-04 00:37:53.625 308 12471.25 112.95 54615.93 88888.00 2015-11-04 00:37:53.750 308 12471.25 112.88 54615.90 88888.00 2015-11-04 00:37:53.875 308 12471.30 112.85 54615.90 88888.00 2015-11-04 00:37:54.000 308 12471.33 112.88 54615.85 88888.00 2015-11-04 00:37:54.125 308 12471.33 112.88 54615.85 88888.00 2015-11-04 00:37:54.250 308 12471.33 112.85 54615.82 88888.00 2015-11-04 00:37:54.375 308 12471.42 112.85 54615.82 88888.00 2015-11-04 00:37:54.500 308 12471.42 112.83 54615.80 88888.00 2015-11-04 00:37:54.625 308 12471.35 112.83 54615.78 88888.00 2015-11-04 00:37:54.750 308 12471.35 112.83 54615.80 88888.00 2015-11-04 00:37:54.875 308 12471.40 112.83 54615.78 88888.00 2015-11-04 00:37:55.000 308 12471.50 112.80 54615.72 88888.00 2015-11-04 00:37:55.125 308 12471.58 112.72 54615.72 88888.00 2015-11-04 00:37:55.250 308 12471.55 112.67 54615.72 88888.00 2015-11-04 00:37:55.375 308 12471.60 112.67 54615.68 88888.00 2015-11-04 00:37:55.500 308 12471.62 112.67 54615.65 88888.00 2015-11-04 00:37:55.625 308 12471.65 112.67 54615.62 88888.00 2015-11-04 00:37:55.750 308 12471.67 112.62 54615.62 88888.00 2015-11-04 00:37:55.875 308 12471.75 112.67 54615.60 88888.00 2015-11-04 00:37:56.000 308 12471.83 112.70 54615.60 88888.00 2015-11-04 00:37:56.125 308 12471.88 112.65 54615.60 88888.00 2015-11-04 00:37:56.250 308 12471.80 112.60 54615.55 88888.00 2015-11-04 00:37:56.375 308 12471.75 112.62 54615.55 88888.00 2015-11-04 00:37:56.500 308 12471.73 112.62 54615.57 88888.00 2015-11-04 00:37:56.625 308 12471.75 112.65 54615.55 88888.00 2015-11-04 00:37:56.750 308 12471.77 112.60 54615.53 88888.00 2015-11-04 00:37:56.875 308 12471.92 112.58 54615.53 88888.00 2015-11-04 00:37:57.000 308 12471.95 112.55 54615.53 88888.00 2015-11-04 00:37:57.125 308 12471.90 112.53 54615.53 88888.00 2015-11-04 00:37:57.250 308 12471.90 112.50 54615.50 88888.00 2015-11-04 00:37:57.375 308 12471.88 112.47 54615.47 88888.00 2015-11-04 00:37:57.500 308 12471.90 112.47 54615.43 88888.00 2015-11-04 00:37:57.625 308 12471.95 112.50 54615.43 88888.00 2015-11-04 00:37:57.750 308 12472.00 112.50 54615.43 88888.00 2015-11-04 00:37:57.875 308 12471.98 112.53 54615.40 88888.00 2015-11-04 00:37:58.000 308 12471.98 112.53 54615.38 88888.00 2015-11-04 00:37:58.125 308 12472.02 112.50 54615.35 88888.00 2015-11-04 00:37:58.250 308 12472.10 112.45 54615.32 88888.00 2015-11-04 00:37:58.375 308 12472.10 112.47 54615.32 88888.00 2015-11-04 00:37:58.500 308 12472.08 112.47 54615.32 88888.00 2015-11-04 00:37:58.625 308 12472.15 112.47 54615.28 88888.00 2015-11-04 00:37:58.750 308 12472.23 112.45 54615.25 88888.00 2015-11-04 00:37:58.875 308 12472.25 112.42 54615.22 88888.00 2015-11-04 00:37:59.000 308 12472.27 112.42 54615.25 88888.00 2015-11-04 00:37:59.125 308 12472.30 112.42 54615.22 88888.00 2015-11-04 00:37:59.250 308 12472.30 112.38 54615.22 88888.00 2015-11-04 00:37:59.375 308 12472.35 112.38 54615.22 88888.00 2015-11-04 00:37:59.500 308 12472.27 112.38 54615.20 88888.00 2015-11-04 00:37:59.625 308 12472.30 112.38 54615.15 88888.00 2015-11-04 00:37:59.750 308 12472.35 112.35 54615.12 88888.00 2015-11-04 00:37:59.875 308 12472.35 112.33 54615.10 88888.00 2015-11-04 00:38:00.000 308 12472.38 112.35 54615.10 88888.00 2015-11-04 00:38:00.125 308 12472.50 112.35 54615.12 88888.00 2015-11-04 00:38:00.250 308 12472.55 112.33 54615.10 88888.00 2015-11-04 00:38:00.375 308 12472.58 112.35 54615.07 88888.00 2015-11-04 00:38:00.500 308 12472.58 112.38 54615.07 88888.00 2015-11-04 00:38:00.625 308 12472.60 112.35 54615.05 88888.00 2015-11-04 00:38:00.750 308 12472.65 112.38 54615.00 88888.00 2015-11-04 00:38:00.875 308 12472.65 112.35 54615.00 88888.00 2015-11-04 00:38:01.000 308 12472.65 112.33 54614.97 88888.00 2015-11-04 00:38:01.125 308 12472.60 112.30 54614.97 88888.00 2015-11-04 00:38:01.250 308 12472.65 112.30 54614.93 88888.00 2015-11-04 00:38:01.375 308 12472.77 112.35 54614.88 88888.00 2015-11-04 00:38:01.500 308 12472.85 112.40 54614.88 88888.00 2015-11-04 00:38:01.625 308 12472.83 112.55 54614.88 88888.00 2015-11-04 00:38:01.750 308 12472.80 112.65 54614.85 88888.00 2015-11-04 00:38:01.875 308 12472.83 112.70 54614.82 88888.00 2015-11-04 00:38:02.000 308 12472.85 112.70 54614.80 88888.00 2015-11-04 00:38:02.125 308 12472.88 112.65 54614.82 88888.00 2015-11-04 00:38:02.250 308 12472.85 112.65 54614.80 88888.00 2015-11-04 00:38:02.375 308 12472.88 112.70 54614.78 88888.00 2015-11-04 00:38:02.500 308 12472.92 112.70 54614.78 88888.00 2015-11-04 00:38:02.625 308 12472.95 112.72 54614.75 88888.00 2015-11-04 00:38:02.750 308 12472.98 112.72 54614.72 88888.00 2015-11-04 00:38:02.875 308 12473.00 112.72 54614.70 88888.00 2015-11-04 00:38:03.000 308 12473.08 112.75 54614.68 88888.00 2015-11-04 00:38:03.125 308 12473.15 112.80 54614.68 88888.00 2015-11-04 00:38:03.250 308 12473.12 112.75 54614.68 88888.00 2015-11-04 00:38:03.375 308 12473.17 112.78 54614.65 88888.00 2015-11-04 00:38:03.500 308 12473.20 112.78 54614.62 88888.00 2015-11-04 00:38:03.625 308 12473.23 112.83 54614.62 88888.00 2015-11-04 00:38:03.750 308 12473.25 112.83 54614.57 88888.00 2015-11-04 00:38:03.875 308 12473.27 112.80 54614.57 88888.00 2015-11-04 00:38:04.000 308 12473.27 112.75 54614.55 88888.00 2015-11-04 00:38:04.125 308 12473.33 112.72 54614.53 88888.00 2015-11-04 00:38:04.250 308 12473.40 112.75 54614.50 88888.00 2015-11-04 00:38:04.375 308 12473.48 112.78 54614.50 88888.00 2015-11-04 00:38:04.500 308 12473.45 112.75 54614.47 88888.00 2015-11-04 00:38:04.625 308 12473.45 112.72 54614.47 88888.00 2015-11-04 00:38:04.750 308 12473.45 112.72 54614.47 88888.00 2015-11-04 00:38:04.875 308 12473.45 112.72 54614.45 88888.00 2015-11-04 00:38:05.000 308 12473.55 112.72 54614.43 88888.00 2015-11-04 00:38:05.125 308 12473.60 112.70 54614.40 88888.00 2015-11-04 00:38:05.250 308 12473.60 112.75 54614.40 88888.00 2015-11-04 00:38:05.375 308 12473.67 112.80 54614.38 88888.00 2015-11-04 00:38:05.500 308 12473.67 112.80 54614.35 88888.00 2015-11-04 00:38:05.625 308 12473.67 112.75 54614.35 88888.00 2015-11-04 00:38:05.750 308 12473.67 112.72 54614.32 88888.00 2015-11-04 00:38:05.875 308 12473.67 112.72 54614.30 88888.00 2015-11-04 00:38:06.000 308 12473.65 112.70 54614.28 88888.00 2015-11-04 00:38:06.125 308 12473.67 112.67 54614.28 88888.00 2015-11-04 00:38:06.250 308 12473.73 112.72 54614.28 88888.00 2015-11-04 00:38:06.375 308 12473.80 112.72 54614.25 88888.00 2015-11-04 00:38:06.500 308 12473.83 112.75 54614.25 88888.00 2015-11-04 00:38:06.625 308 12473.88 112.78 54614.22 88888.00 2015-11-04 00:38:06.750 308 12473.92 112.78 54614.20 88888.00 2015-11-04 00:38:06.875 308 12473.95 112.75 54614.18 88888.00 2015-11-04 00:38:07.000 308 12473.92 112.78 54614.15 88888.00 2015-11-04 00:38:07.125 308 12473.90 112.80 54614.15 88888.00 2015-11-04 00:38:07.250 308 12473.92 112.78 54614.07 88888.00 2015-11-04 00:38:07.375 308 12474.02 112.80 54614.07 88888.00 2015-11-04 00:38:07.500 308 12474.12 112.80 54614.07 88888.00 2015-11-04 00:38:07.625 308 12474.12 112.83 54614.07 88888.00 2015-11-04 00:38:07.750 308 12474.17 112.83 54614.05 88888.00 2015-11-04 00:38:07.875 308 12474.15 112.83 54614.03 88888.00 2015-11-04 00:38:08.000 308 12474.12 112.88 54613.97 88888.00 2015-11-04 00:38:08.125 308 12474.15 112.90 54613.97 88888.00 2015-11-04 00:38:08.250 308 12474.15 112.92 54613.97 88888.00 2015-11-04 00:38:08.375 308 12474.20 112.90 54613.95 88888.00 2015-11-04 00:38:08.500 308 12474.25 112.88 54613.95 88888.00 2015-11-04 00:38:08.625 308 12474.35 112.90 54613.90 88888.00 2015-11-04 00:38:08.750 308 12474.35 112.92 54613.90 88888.00 2015-11-04 00:38:08.875 308 12474.35 112.95 54613.90 88888.00 2015-11-04 00:38:09.000 308 12474.38 112.95 54613.88 88888.00 2015-11-04 00:38:09.125 308 12474.42 112.92 54613.85 88888.00 2015-11-04 00:38:09.250 308 12474.38 112.92 54613.82 88888.00 2015-11-04 00:38:09.375 308 12474.48 112.92 54613.78 88888.00 2015-11-04 00:38:09.500 308 12474.48 112.97 54613.78 88888.00 2015-11-04 00:38:09.625 308 12474.48 112.97 54613.78 88888.00 2015-11-04 00:38:09.750 308 12474.45 112.97 54613.75 88888.00 2015-11-04 00:38:09.875 308 12474.48 112.97 54613.75 88888.00 2015-11-04 00:38:10.000 308 12474.52 113.00 54613.72 88888.00 2015-11-04 00:38:10.125 308 12474.52 113.05 54613.75 88888.00 2015-11-04 00:38:10.250 308 12474.50 113.03 54613.72 88888.00 2015-11-04 00:38:10.375 308 12474.48 113.00 54613.72 88888.00 2015-11-04 00:38:10.500 308 12474.52 113.00 54613.70 88888.00 2015-11-04 00:38:10.625 308 12474.62 112.97 54613.65 88888.00 2015-11-04 00:38:10.750 308 12474.67 112.92 54613.65 88888.00 2015-11-04 00:38:10.875 308 12474.73 112.92 54613.62 88888.00 2015-11-04 00:38:11.000 308 12474.73 113.00 54613.60 88888.00 2015-11-04 00:38:11.125 308 12474.70 112.97 54613.62 88888.00 2015-11-04 00:38:11.250 308 12474.67 113.03 54613.60 88888.00 2015-11-04 00:38:11.375 308 12474.67 113.05 54613.57 88888.00 2015-11-04 00:38:11.500 308 12474.65 113.10 54613.57 88888.00 2015-11-04 00:38:11.625 308 12474.67 113.10 54613.57 88888.00 2015-11-04 00:38:11.750 308 12474.77 113.10 54613.57 88888.00 2015-11-04 00:38:11.875 308 12474.80 113.10 54613.55 88888.00 2015-11-04 00:38:12.000 308 12474.80 113.05 54613.53 88888.00 2015-11-04 00:38:12.125 308 12474.85 113.08 54613.50 88888.00 2015-11-04 00:38:12.250 308 12474.90 113.15 54613.50 88888.00 2015-11-04 00:38:12.375 308 12474.98 113.17 54613.47 88888.00 2015-11-04 00:38:12.500 308 12475.00 113.20 54613.47 88888.00 2015-11-04 00:38:12.625 308 12474.98 113.17 54613.45 88888.00 2015-11-04 00:38:12.750 308 12474.98 113.15 54613.43 88888.00 2015-11-04 00:38:12.875 308 12474.95 113.12 54613.45 88888.00 2015-11-04 00:38:13.000 308 12475.00 113.12 54613.40 88888.00 2015-11-04 00:38:13.125 308 12475.08 113.10 54613.35 88888.00 2015-11-04 00:38:13.250 308 12475.02 113.05 54613.35 88888.00 2015-11-04 00:38:13.375 308 12475.05 113.05 54613.35 88888.00 2015-11-04 00:38:13.500 308 12475.05 113.05 54613.35 88888.00 2015-11-04 00:38:13.625 308 12475.10 113.03 54613.32 88888.00 2015-11-04 00:38:13.750 308 12475.12 113.03 54613.30 88888.00 2015-11-04 00:38:13.875 308 12475.12 113.03 54613.28 88888.00 2015-11-04 00:38:14.000 308 12475.15 113.03 54613.28 88888.00 2015-11-04 00:38:14.125 308 12475.15 113.05 54613.28 88888.00 2015-11-04 00:38:14.250 308 12475.17 113.05 54613.25 88888.00 2015-11-04 00:38:14.375 308 12475.25 113.03 54613.20 88888.00 2015-11-04 00:38:14.500 308 12475.20 113.03 54613.22 88888.00 2015-11-04 00:38:14.625 308 12475.15 113.03 54613.22 88888.00 2015-11-04 00:38:14.750 308 12475.23 113.05 54613.18 88888.00 2015-11-04 00:38:14.875 308 12475.27 113.03 54613.18 88888.00 2015-11-04 00:38:15.000 308 12475.23 113.03 54613.15 88888.00 2015-11-04 00:38:15.125 308 12475.25 113.00 54613.18 88888.00 2015-11-04 00:38:15.250 308 12475.23 113.03 54613.15 88888.00 2015-11-04 00:38:15.375 308 12475.23 113.03 54613.12 88888.00 2015-11-04 00:38:15.500 308 12475.25 113.03 54613.12 88888.00 2015-11-04 00:38:15.625 308 12475.30 113.03 54613.10 88888.00 2015-11-04 00:38:15.750 308 12475.33 112.97 54613.10 88888.00 2015-11-04 00:38:15.875 308 12475.38 112.97 54613.10 88888.00 2015-11-04 00:38:16.000 308 12475.40 112.95 54613.05 88888.00 2015-11-04 00:38:16.125 308 12475.40 112.97 54613.05 88888.00 2015-11-04 00:38:16.250 308 12475.38 113.00 54613.03 88888.00 2015-11-04 00:38:16.375 308 12475.38 113.00 54613.00 88888.00 2015-11-04 00:38:16.500 308 12475.38 112.97 54613.00 88888.00 2015-11-04 00:38:16.625 308 12475.40 113.00 54612.97 88888.00 2015-11-04 00:38:16.750 308 12475.45 113.03 54612.95 88888.00 2015-11-04 00:38:16.875 308 12475.40 113.03 54612.95 88888.00 2015-11-04 00:38:17.000 308 12475.30 113.03 54612.93 88888.00 2015-11-04 00:38:17.125 308 12475.35 113.03 54612.93 88888.00 2015-11-04 00:38:17.250 308 12475.42 113.00 54612.93 88888.00 2015-11-04 00:38:17.375 308 12475.52 113.03 54612.90 88888.00 2015-11-04 00:38:17.500 308 12475.55 113.08 54612.90 88888.00 2015-11-04 00:38:17.625 308 12475.55 113.10 54612.90 88888.00 2015-11-04 00:38:17.750 308 12475.60 113.05 54612.90 88888.00 2015-11-04 00:38:17.875 308 12475.55 113.05 54612.88 88888.00 2015-11-04 00:38:18.000 308 12475.50 113.05 54612.85 88888.00 2015-11-04 00:38:18.125 308 12475.60 113.08 54612.88 88888.00 2015-11-04 00:38:18.250 308 12475.62 113.08 54612.88 88888.00 2015-11-04 00:38:18.375 308 12475.62 113.08 54612.85 88888.00 2015-11-04 00:38:18.500 308 12475.62 113.10 54612.85 88888.00 2015-11-04 00:38:18.625 308 12475.60 113.10 54612.82 88888.00 2015-11-04 00:38:18.750 308 12475.62 113.10 54612.82 88888.00 2015-11-04 00:38:18.875 308 12475.67 113.08 54612.80 88888.00 2015-11-04 00:38:19.000 308 12475.67 113.10 54612.78 88888.00 2015-11-04 00:38:19.125 308 12475.67 113.10 54612.78 88888.00 2015-11-04 00:38:19.250 308 12475.65 113.10 54612.72 88888.00 2015-11-04 00:38:19.375 308 12475.73 113.12 54612.72 88888.00 2015-11-04 00:38:19.500 308 12475.67 113.10 54612.72 88888.00 2015-11-04 00:38:19.625 308 12475.73 113.08 54612.70 88888.00 2015-11-04 00:38:19.750 308 12475.83 113.10 54612.70 88888.00 2015-11-04 00:38:19.875 308 12475.88 113.15 54612.70 88888.00 2015-11-04 00:38:20.000 308 12475.80 113.15 54612.65 88888.00 2015-11-04 00:38:20.125 308 12475.75 113.15 54612.65 88888.00 2015-11-04 00:38:20.250 308 12475.73 113.10 54612.62 88888.00 2015-11-04 00:38:20.375 308 12475.75 113.12 54612.62 88888.00 2015-11-04 00:38:20.500 308 12475.80 113.12 54612.62 88888.00 2015-11-04 00:38:20.625 308 12475.80 113.15 54612.60 88888.00 2015-11-04 00:38:20.750 308 12475.75 113.12 54612.60 88888.00 2015-11-04 00:38:20.875 308 12475.70 113.12 54612.60 88888.00 2015-11-04 00:38:21.000 308 12475.70 113.15 54612.60 88888.00 2015-11-04 00:38:21.125 308 12475.73 113.15 54612.62 88888.00 2015-11-04 00:38:21.250 308 12475.77 113.15 54612.60 88888.00 2015-11-04 00:38:21.375 308 12475.85 113.10 54612.57 88888.00 2015-11-04 00:38:21.500 308 12475.83 113.10 54612.53 88888.00 2015-11-04 00:38:21.625 308 12475.80 113.10 54612.55 88888.00 2015-11-04 00:38:21.750 308 12475.83 113.12 54612.55 88888.00 2015-11-04 00:38:21.875 308 12475.83 113.15 54612.55 88888.00 2015-11-04 00:38:22.000 308 12475.85 113.12 54612.53 88888.00 2015-11-04 00:38:22.125 308 12475.85 113.08 54612.53 88888.00 2015-11-04 00:38:22.250 308 12475.83 113.10 54612.50 88888.00 2015-11-04 00:38:22.375 308 12475.80 113.10 54612.47 88888.00 2015-11-04 00:38:22.500 308 12475.80 113.08 54612.47 88888.00 2015-11-04 00:38:22.625 308 12475.88 113.15 54612.47 88888.00 2015-11-04 00:38:22.750 308 12475.90 113.17 54612.47 88888.00 2015-11-04 00:38:22.875 308 12475.88 113.20 54612.45 88888.00 2015-11-04 00:38:23.000 308 12475.90 113.15 54612.45 88888.00 2015-11-04 00:38:23.125 308 12475.88 113.15 54612.43 88888.00 2015-11-04 00:38:23.250 308 12475.88 113.15 54612.45 88888.00 2015-11-04 00:38:23.375 308 12475.92 113.17 54612.43 88888.00 2015-11-04 00:38:23.500 308 12475.90 113.17 54612.43 88888.00 2015-11-04 00:38:23.625 308 12475.88 113.15 54612.40 88888.00 2015-11-04 00:38:23.750 308 12475.90 113.15 54612.40 88888.00 2015-11-04 00:38:23.875 308 12475.98 113.17 54612.40 88888.00 2015-11-04 00:38:24.000 308 12476.00 113.17 54612.35 88888.00 2015-11-04 00:38:24.125 308 12475.92 113.17 54612.38 88888.00 2015-11-04 00:38:24.250 308 12475.80 113.15 54612.35 88888.00 2015-11-04 00:38:24.375 308 12475.88 113.17 54612.35 88888.00 2015-11-04 00:38:24.500 308 12475.92 113.20 54612.35 88888.00 2015-11-04 00:38:24.625 308 12475.92 113.20 54612.35 88888.00 2015-11-04 00:38:24.750 308 12475.90 113.22 54612.35 88888.00 2015-11-04 00:38:24.875 308 12475.85 113.28 54612.30 88888.00 2015-11-04 00:38:25.000 308 12475.88 113.25 54612.30 88888.00 2015-11-04 00:38:25.125 308 12475.90 113.22 54612.28 88888.00 2015-11-04 00:38:25.250 308 12475.85 113.22 54612.28 88888.00 2015-11-04 00:38:25.375 308 12475.88 113.25 54612.28 88888.00 2015-11-04 00:38:25.500 308 12475.92 113.25 54612.25 88888.00 2015-11-04 00:38:25.625 308 12475.98 113.25 54612.28 88888.00 2015-11-04 00:38:25.750 308 12476.00 113.25 54612.22 88888.00 2015-11-04 00:38:25.875 308 12476.00 113.22 54612.20 88888.00 2015-11-04 00:38:26.000 308 12475.95 113.22 54612.20 88888.00 2015-11-04 00:38:26.125 308 12475.98 113.30 54612.18 88888.00 2015-11-04 00:38:26.250 308 12475.95 113.33 54612.20 88888.00 2015-11-04 00:38:26.375 308 12475.95 113.35 54612.18 88888.00 2015-11-04 00:38:26.500 308 12475.92 113.42 54612.18 88888.00 2015-11-04 00:38:26.625 308 12475.88 113.47 54612.18 88888.00 2015-11-04 00:38:26.750 308 12475.88 113.45 54612.20 88888.00 2015-11-04 00:38:26.875 308 12475.98 113.47 54612.15 88888.00 2015-11-04 00:38:27.000 308 12476.02 113.53 54612.15 88888.00 2015-11-04 00:38:27.125 308 12476.00 113.55 54612.18 88888.00 2015-11-04 00:38:27.250 308 12475.98 113.60 54612.18 88888.00 2015-11-04 00:38:27.375 308 12476.00 113.65 54612.18 88888.00 2015-11-04 00:38:27.500 308 12476.00 113.67 54612.15 88888.00 2015-11-04 00:38:27.625 308 12475.98 113.62 54612.12 88888.00 2015-11-04 00:38:27.750 308 12476.00 113.60 54612.10 88888.00 2015-11-04 00:38:27.875 308 12475.95 113.58 54612.07 88888.00 2015-11-04 00:38:28.000 308 12475.95 113.62 54612.07 88888.00 2015-11-04 00:38:28.125 308 12476.00 113.62 54612.07 88888.00 2015-11-04 00:38:28.250 308 12475.95 113.55 54612.10 88888.00 2015-11-04 00:38:28.375 308 12475.92 113.55 54612.05 88888.00 2015-11-04 00:38:28.500 308 12475.95 113.55 54612.05 88888.00 2015-11-04 00:38:28.625 308 12476.02 113.55 54612.05 88888.00 2015-11-04 00:38:28.750 308 12476.00 113.53 54612.05 88888.00 2015-11-04 00:38:28.875 308 12476.00 113.53 54612.03 88888.00 2015-11-04 00:38:29.000 308 12476.00 113.53 54612.03 88888.00 2015-11-04 00:38:29.125 308 12476.02 113.50 54612.00 88888.00 2015-11-04 00:38:29.250 308 12476.02 113.42 54611.97 88888.00 2015-11-04 00:38:29.375 308 12476.02 113.40 54612.00 88888.00 2015-11-04 00:38:29.500 308 12476.02 113.42 54612.00 88888.00 2015-11-04 00:38:29.625 308 12476.00 113.40 54612.00 88888.00 2015-11-04 00:38:29.750 308 12476.02 113.38 54612.00 88888.00 2015-11-04 00:38:29.875 308 12476.08 113.35 54611.97 88888.00 2015-11-04 00:38:30.000 308 12476.10 113.30 54611.97 88888.00 2015-11-04 00:38:30.125 308 12476.10 113.30 54611.97 88888.00 2015-11-04 00:38:30.250 308 12476.08 113.30 54611.97 88888.00 2015-11-04 00:38:30.375 308 12476.12 113.30 54611.95 88888.00 2015-11-04 00:38:30.500 308 12476.15 113.28 54611.95 88888.00 2015-11-04 00:38:30.625 308 12476.20 113.25 54611.97 88888.00 2015-11-04 00:38:30.750 308 12476.15 113.20 54611.95 88888.00 2015-11-04 00:38:30.875 308 12476.10 113.20 54611.93 88888.00 2015-11-04 00:38:31.000 308 12476.05 113.22 54611.93 88888.00 2015-11-04 00:38:31.125 308 12476.10 113.22 54611.93 88888.00 2015-11-04 00:38:31.250 308 12476.12 113.22 54611.93 88888.00 2015-11-04 00:38:31.375 308 12476.15 113.20 54611.93 88888.00 2015-11-04 00:38:31.500 308 12476.10 113.20 54611.90 88888.00 2015-11-04 00:38:31.625 308 12476.08 113.22 54611.90 88888.00 2015-11-04 00:38:31.750 308 12476.08 113.22 54611.88 88888.00 2015-11-04 00:38:31.875 308 12476.08 113.15 54611.88 88888.00 2015-11-04 00:38:32.000 308 12476.15 113.05 54611.88 88888.00 2015-11-04 00:38:32.125 308 12476.15 113.08 54611.88 88888.00 2015-11-04 00:38:32.250 308 12476.15 113.08 54611.88 88888.00 2015-11-04 00:38:32.375 308 12476.12 113.03 54611.88 88888.00 2015-11-04 00:38:32.500 308 12476.08 113.00 54611.85 88888.00 2015-11-04 00:38:32.625 308 12476.15 113.00 54611.85 88888.00 2015-11-04 00:38:32.750 308 12476.20 113.05 54611.85 88888.00 2015-11-04 00:38:32.875 308 12476.20 113.12 54611.82 88888.00 2015-11-04 00:38:33.000 308 12476.20 113.10 54611.80 88888.00 2015-11-04 00:38:33.125 308 12476.17 113.08 54611.85 88888.00 2015-11-04 00:38:33.250 308 12476.15 113.03 54611.82 88888.00 2015-11-04 00:38:33.375 308 12476.15 113.08 54611.85 88888.00 2015-11-04 00:38:33.500 308 12476.12 113.10 54611.85 88888.00 2015-11-04 00:38:33.625 308 12476.17 113.08 54611.82 88888.00 2015-11-04 00:38:33.750 308 12476.20 113.03 54611.82 88888.00 2015-11-04 00:38:33.875 308 12476.17 113.03 54611.82 88888.00 2015-11-04 00:38:34.000 308 12476.23 113.05 54611.78 88888.00 2015-11-04 00:38:34.125 308 12476.25 113.03 54611.80 88888.00 2015-11-04 00:38:34.250 308 12476.23 112.95 54611.78 88888.00 2015-11-04 00:38:34.375 308 12476.20 112.95 54611.75 88888.00 2015-11-04 00:38:34.500 308 12476.30 112.90 54611.75 88888.00 2015-11-04 00:38:34.625 308 12476.35 112.90 54611.75 88888.00 2015-11-04 00:38:34.750 308 12476.40 112.85 54611.78 88888.00 2015-11-04 00:38:34.875 308 12476.35 112.85 54611.75 88888.00 2015-11-04 00:38:35.000 308 12476.38 112.88 54611.72 88888.00 2015-11-04 00:38:35.125 308 12476.38 112.88 54611.72 88888.00 2015-11-04 00:38:35.250 308 12476.38 112.85 54611.72 88888.00 2015-11-04 00:38:35.375 308 12476.42 112.88 54611.72 88888.00 2015-11-04 00:38:35.500 308 12476.45 112.90 54611.70 88888.00 2015-11-04 00:38:35.625 308 12476.42 112.88 54611.70 88888.00 2015-11-04 00:38:35.750 308 12476.38 112.88 54611.70 88888.00 2015-11-04 00:38:35.875 308 12476.40 112.90 54611.72 88888.00 2015-11-04 00:38:36.000 308 12476.35 112.88 54611.70 88888.00 2015-11-04 00:38:36.125 308 12476.40 112.88 54611.65 88888.00 2015-11-04 00:38:36.250 308 12476.40 112.85 54611.65 88888.00 2015-11-04 00:38:36.375 308 12476.42 112.83 54611.68 88888.00 2015-11-04 00:38:36.500 308 12476.45 112.83 54611.68 88888.00 2015-11-04 00:38:36.625 308 12476.45 112.88 54611.65 88888.00 2015-11-04 00:38:36.750 308 12476.50 112.88 54611.65 88888.00 2015-11-04 00:38:36.875 308 12476.52 112.85 54611.68 88888.00 2015-11-04 00:38:37.000 308 12476.55 112.85 54611.65 88888.00 2015-11-04 00:38:37.125 308 12476.52 112.83 54611.68 88888.00 2015-11-04 00:38:37.250 308 12476.48 112.83 54611.65 88888.00 2015-11-04 00:38:37.375 308 12476.52 112.80 54611.65 88888.00 2015-11-04 00:38:37.500 308 12476.55 112.80 54611.62 88888.00 2015-11-04 00:38:37.625 308 12476.55 112.83 54611.62 88888.00 2015-11-04 00:38:37.750 308 12476.52 112.80 54611.62 88888.00 2015-11-04 00:38:37.875 308 12476.58 112.78 54611.60 88888.00 2015-11-04 00:38:38.000 308 12476.67 112.78 54611.60 88888.00 2015-11-04 00:38:38.125 308 12476.75 112.75 54611.62 88888.00 2015-11-04 00:38:38.250 308 12476.65 112.72 54611.65 88888.00 2015-11-04 00:38:38.375 308 12476.62 112.72 54611.65 88888.00 2015-11-04 00:38:38.500 308 12476.65 112.70 54611.62 88888.00 2015-11-04 00:38:38.625 308 12476.73 112.67 54611.62 88888.00 2015-11-04 00:38:38.750 308 12476.75 112.67 54611.62 88888.00 2015-11-04 00:38:38.875 308 12476.77 112.67 54611.65 88888.00 2015-11-04 00:38:39.000 308 12476.75 112.65 54611.65 88888.00 2015-11-04 00:38:39.125 308 12476.75 112.65 54611.65 88888.00 2015-11-04 00:38:39.250 308 12476.77 112.58 54611.60 88888.00 2015-11-04 00:38:39.375 308 12476.85 112.55 54611.62 88888.00 2015-11-04 00:38:39.500 308 12476.85 112.47 54611.57 88888.00 2015-11-04 00:38:39.625 308 12476.83 112.42 54611.57 88888.00 2015-11-04 00:38:39.750 308 12476.88 112.42 54611.60 88888.00 2015-11-04 00:38:39.875 308 12476.90 112.42 54611.57 88888.00 2015-11-04 00:38:40.000 308 12476.92 112.38 54611.57 88888.00 2015-11-04 00:38:40.125 308 12476.85 112.35 54611.55 88888.00 2015-11-04 00:38:40.250 308 12476.83 112.33 54611.57 88888.00 2015-11-04 00:38:40.375 308 12476.85 112.30 54611.57 88888.00 2015-11-04 00:38:40.500 308 12476.98 112.22 54611.55 88888.00 2015-11-04 00:38:40.625 308 12477.02 112.15 54611.55 88888.00 2015-11-04 00:38:40.750 308 12477.00 112.12 54611.55 88888.00 2015-11-04 00:38:40.875 308 12476.95 112.12 54611.53 88888.00 2015-11-04 00:38:41.000 308 12477.00 112.08 54611.50 88888.00 2015-11-04 00:38:41.125 308 12477.02 112.03 54611.50 88888.00 2015-11-04 00:38:41.250 308 12477.00 111.97 54611.53 88888.00 2015-11-04 00:38:41.375 308 12477.05 111.97 54611.53 88888.00 2015-11-04 00:38:41.500 308 12477.00 111.97 54611.57 88888.00 2015-11-04 00:38:41.625 308 12477.05 112.00 54611.53 88888.00 2015-11-04 00:38:41.750 308 12477.08 111.97 54611.50 88888.00 2015-11-04 00:38:41.875 308 12477.10 111.92 54611.50 88888.00 2015-11-04 00:38:42.000 308 12477.17 111.90 54611.50 88888.00 2015-11-04 00:38:42.125 308 12477.25 111.92 54611.50 88888.00 2015-11-04 00:38:42.250 308 12477.23 111.88 54611.50 88888.00 2015-11-04 00:38:42.375 308 12477.23 111.85 54611.50 88888.00 2015-11-04 00:38:42.500 308 12477.27 111.83 54611.50 88888.00 2015-11-04 00:38:42.625 308 12477.25 111.75 54611.45 88888.00 2015-11-04 00:38:42.750 308 12477.25 111.72 54611.45 88888.00 2015-11-04 00:38:42.875 308 12477.27 111.72 54611.45 88888.00 2015-11-04 00:38:43.000 308 12477.25 111.67 54611.45 88888.00 2015-11-04 00:38:43.125 308 12477.27 111.70 54611.47 88888.00 2015-11-04 00:38:43.250 308 12477.35 111.65 54611.45 88888.00 2015-11-04 00:38:43.375 308 12477.35 111.60 54611.45 88888.00 2015-11-04 00:38:43.500 308 12477.38 111.58 54611.45 88888.00 2015-11-04 00:38:43.625 308 12477.38 111.53 54611.45 88888.00 2015-11-04 00:38:43.750 308 12477.45 111.42 54611.43 88888.00 2015-11-04 00:38:43.875 308 12477.50 111.35 54611.43 88888.00 2015-11-04 00:38:44.000 308 12477.52 111.28 54611.43 88888.00 2015-11-04 00:38:44.125 308 12477.50 111.22 54611.43 88888.00 2015-11-04 00:38:44.250 308 12477.52 111.22 54611.43 88888.00 2015-11-04 00:38:44.375 308 12477.58 111.28 54611.43 88888.00 2015-11-04 00:38:44.500 308 12477.58 111.28 54611.43 88888.00 2015-11-04 00:38:44.625 308 12477.60 111.25 54611.43 88888.00 2015-11-04 00:38:44.750 308 12477.58 111.20 54611.40 88888.00 2015-11-04 00:38:44.875 308 12477.62 111.20 54611.40 88888.00 2015-11-04 00:38:45.000 308 12477.67 111.15 54611.40 88888.00 2015-11-04 00:38:45.125 308 12477.73 111.12 54611.40 88888.00 2015-11-04 00:38:45.250 308 12477.70 111.10 54611.38 88888.00 2015-11-04 00:38:45.375 308 12477.73 111.10 54611.38 88888.00 2015-11-04 00:38:45.500 308 12477.67 111.03 54611.38 88888.00 2015-11-04 00:38:45.625 308 12477.67 110.97 54611.38 88888.00 2015-11-04 00:38:45.750 308 12477.70 110.92 54611.35 88888.00 2015-11-04 00:38:45.875 308 12477.77 110.95 54611.38 88888.00 2015-11-04 00:38:46.000 308 12477.80 110.92 54611.38 88888.00 2015-11-04 00:38:46.125 308 12477.80 110.92 54611.38 88888.00 2015-11-04 00:38:46.250 308 12477.80 110.85 54611.35 88888.00 2015-11-04 00:38:46.375 308 12477.83 110.80 54611.35 88888.00 2015-11-04 00:38:46.500 308 12477.85 110.78 54611.35 88888.00 2015-11-04 00:38:46.625 308 12477.88 110.70 54611.32 88888.00 2015-11-04 00:38:46.750 308 12477.88 110.70 54611.30 88888.00 2015-11-04 00:38:46.875 308 12477.88 110.65 54611.30 88888.00 2015-11-04 00:38:47.000 308 12477.85 110.65 54611.30 88888.00 2015-11-04 00:38:47.125 308 12477.83 110.62 54611.32 88888.00 2015-11-04 00:38:47.250 308 12477.85 110.58 54611.30 88888.00 2015-11-04 00:38:47.375 308 12477.90 110.55 54611.32 88888.00 2015-11-04 00:38:47.500 308 12477.95 110.55 54611.32 88888.00 2015-11-04 00:38:47.625 308 12478.00 110.53 54611.30 88888.00 2015-11-04 00:38:47.750 308 12477.98 110.50 54611.32 88888.00 2015-11-04 00:38:47.875 308 12477.95 110.42 54611.30 88888.00 2015-11-04 00:38:48.000 308 12477.98 110.40 54611.30 88888.00 2015-11-04 00:38:48.125 308 12478.05 110.38 54611.32 88888.00 2015-11-04 00:38:48.250 308 12478.08 110.33 54611.32 88888.00 2015-11-04 00:38:48.375 308 12478.05 110.30 54611.30 88888.00 2015-11-04 00:38:48.500 308 12478.10 110.28 54611.28 88888.00 2015-11-04 00:38:48.625 308 12478.12 110.25 54611.25 88888.00 2015-11-04 00:38:48.750 308 12478.08 110.25 54611.25 88888.00 2015-11-04 00:38:48.875 308 12478.05 110.20 54611.28 88888.00 2015-11-04 00:38:49.000 308 12478.08 110.15 54611.28 88888.00 2015-11-04 00:38:49.125 308 12478.15 110.15 54611.30 88888.00 2015-11-04 00:38:49.250 308 12478.15 110.10 54611.30 88888.00 2015-11-04 00:38:49.375 308 12478.17 110.08 54611.28 88888.00 2015-11-04 00:38:49.500 308 12478.15 110.00 54611.25 88888.00 2015-11-04 00:38:49.625 308 12478.17 109.95 54611.25 88888.00 2015-11-04 00:38:49.750 308 12478.23 109.92 54611.25 88888.00 2015-11-04 00:38:49.875 308 12478.20 109.92 54611.28 88888.00 2015-11-04 00:38:50.000 308 12478.20 109.83 54611.28 88888.00 2015-11-04 00:38:50.125 308 12478.27 109.72 54611.25 88888.00 2015-11-04 00:38:50.250 308 12478.33 109.67 54611.25 88888.00 2015-11-04 00:38:50.375 308 12478.38 109.65 54611.22 88888.00 2015-11-04 00:38:50.500 308 12478.40 109.62 54611.25 88888.00 2015-11-04 00:38:50.625 308 12478.35 109.55 54611.22 88888.00 2015-11-04 00:38:50.750 308 12478.35 109.53 54611.25 88888.00 2015-11-04 00:38:50.875 308 12478.38 109.53 54611.25 88888.00 2015-11-04 00:38:51.000 308 12478.35 109.50 54611.20 88888.00 2015-11-04 00:38:51.125 308 12478.40 109.45 54611.22 88888.00 2015-11-04 00:38:51.250 308 12478.45 109.33 54611.25 88888.00 2015-11-04 00:38:51.375 308 12478.40 109.30 54611.25 88888.00 2015-11-04 00:38:51.500 308 12478.38 109.30 54611.22 88888.00 2015-11-04 00:38:51.625 308 12478.40 109.22 54611.22 88888.00 2015-11-04 00:38:51.750 308 12478.45 109.20 54611.22 88888.00 2015-11-04 00:38:51.875 308 12478.38 109.20 54611.25 88888.00 2015-11-04 00:38:52.000 308 12478.27 109.17 54611.25 88888.00 2015-11-04 00:38:52.125 308 12478.30 109.15 54611.25 88888.00 2015-11-04 00:38:52.250 308 12478.40 109.10 54611.22 88888.00 2015-11-04 00:38:52.375 308 12478.48 109.10 54611.25 88888.00 2015-11-04 00:38:52.500 308 12478.50 109.08 54611.25 88888.00 2015-11-04 00:38:52.625 308 12478.52 109.08 54611.22 88888.00 2015-11-04 00:38:52.750 308 12478.52 109.08 54611.20 88888.00 2015-11-04 00:38:52.875 308 12478.45 109.05 54611.20 88888.00 2015-11-04 00:38:53.000 308 12478.48 109.00 54611.20 88888.00 2015-11-04 00:38:53.125 308 12478.50 108.97 54611.22 88888.00 2015-11-04 00:38:53.250 308 12478.45 108.95 54611.22 88888.00 2015-11-04 00:38:53.375 308 12478.50 108.90 54611.20 88888.00 2015-11-04 00:38:53.500 308 12478.58 108.88 54611.20 88888.00 2015-11-04 00:38:53.625 308 12478.62 108.88 54611.20 88888.00 2015-11-04 00:38:53.750 308 12478.65 108.85 54611.20 88888.00 2015-11-04 00:38:53.875 308 12478.67 108.83 54611.22 88888.00 2015-11-04 00:38:54.000 308 12478.65 108.78 54611.20 88888.00 2015-11-04 00:38:54.125 308 12478.67 108.78 54611.22 88888.00 2015-11-04 00:38:54.250 308 12478.70 108.67 54611.20 88888.00 2015-11-04 00:38:54.375 308 12478.77 108.67 54611.20 88888.00 2015-11-04 00:38:54.500 308 12478.80 108.60 54611.20 88888.00 2015-11-04 00:38:54.625 308 12478.77 108.60 54611.20 88888.00 2015-11-04 00:38:54.750 308 12478.70 108.58 54611.20 88888.00 2015-11-04 00:38:54.875 308 12478.70 108.53 54611.20 88888.00 2015-11-04 00:38:55.000 308 12478.70 108.50 54611.22 88888.00 2015-11-04 00:38:55.125 308 12478.73 108.45 54611.22 88888.00 2015-11-04 00:38:55.250 308 12478.70 108.40 54611.22 88888.00 2015-11-04 00:38:55.375 308 12478.75 108.38 54611.20 88888.00 2015-11-04 00:38:55.500 308 12478.88 108.33 54611.20 88888.00 2015-11-04 00:38:55.625 308 12478.85 108.28 54611.18 88888.00 2015-11-04 00:38:55.750 308 12478.83 108.25 54611.15 88888.00 2015-11-04 00:38:55.875 308 12478.88 108.22 54611.15 88888.00 2015-11-04 00:38:56.000 308 12478.90 108.20 54611.15 88888.00 2015-11-04 00:38:56.125 308 12478.92 108.15 54611.18 88888.00 2015-11-04 00:38:56.250 308 12478.88 108.12 54611.20 88888.00 2015-11-04 00:38:56.375 308 12478.92 108.15 54611.18 88888.00 2015-11-04 00:38:56.500 308 12478.90 108.08 54611.15 88888.00 2015-11-04 00:38:56.625 308 12478.85 108.00 54611.15 88888.00 2015-11-04 00:38:56.750 308 12478.85 108.00 54611.15 88888.00 2015-11-04 00:38:56.875 308 12478.88 108.00 54611.15 88888.00 2015-11-04 00:38:57.000 308 12478.88 107.97 54611.15 88888.00 2015-11-04 00:38:57.125 308 12478.85 107.92 54611.18 88888.00 2015-11-04 00:38:57.250 308 12478.83 107.92 54611.15 88888.00 2015-11-04 00:38:57.375 308 12478.80 107.88 54611.15 88888.00 2015-11-04 00:38:57.500 308 12478.80 107.83 54611.15 88888.00 2015-11-04 00:38:57.625 308 12478.88 107.78 54611.12 88888.00 2015-11-04 00:38:57.750 308 12478.90 107.78 54611.12 88888.00 2015-11-04 00:38:57.875 308 12478.90 107.78 54611.12 88888.00 2015-11-04 00:38:58.000 308 12478.98 107.67 54611.12 88888.00 2015-11-04 00:38:58.125 308 12478.98 107.62 54611.12 88888.00 2015-11-04 00:38:58.250 308 12478.88 107.60 54611.15 88888.00 2015-11-04 00:38:58.375 308 12478.85 107.60 54611.15 88888.00 2015-11-04 00:38:58.500 308 12478.88 107.58 54611.15 88888.00 2015-11-04 00:38:58.625 308 12478.92 107.50 54611.15 88888.00 2015-11-04 00:38:58.750 308 12478.85 107.45 54611.15 88888.00 2015-11-04 00:38:58.875 308 12478.83 107.40 54611.15 88888.00 2015-11-04 00:38:59.000 308 12478.90 107.33 54611.15 88888.00 2015-11-04 00:38:59.125 308 12478.95 107.30 54611.15 88888.00 2015-11-04 00:38:59.250 308 12478.95 107.22 54611.15 88888.00 2015-11-04 00:38:59.375 308 12478.95 107.20 54611.15 88888.00 2015-11-04 00:38:59.500 308 12478.98 107.10 54611.15 88888.00 2015-11-04 00:38:59.625 308 12478.90 107.05 54611.15 88888.00 2015-11-04 00:38:59.750 308 12478.83 107.03 54611.12 88888.00 2015-11-04 00:38:59.875 308 12478.85 106.97 54611.12 88888.00 2015-11-04 00:39:00.000 308 12478.85 106.90 54611.10 88888.00 2015-11-04 00:39:00.125 308 12478.88 106.85 54611.12 88888.00 2015-11-04 00:39:00.250 308 12478.88 106.75 54611.12 88888.00 2015-11-04 00:39:00.375 308 12478.95 106.72 54611.12 88888.00 2015-11-04 00:39:00.500 308 12479.02 106.62 54611.12 88888.00 2015-11-04 00:39:00.625 308 12479.02 106.58 54611.10 88888.00 2015-11-04 00:39:00.750 308 12479.00 106.50 54611.07 88888.00 2015-11-04 00:39:00.875 308 12479.00 106.42 54611.07 88888.00 2015-11-04 00:39:01.000 308 12479.00 106.35 54611.07 88888.00 2015-11-04 00:39:01.125 308 12478.92 106.30 54611.12 88888.00 2015-11-04 00:39:01.250 308 12478.90 106.25 54611.10 88888.00 2015-11-04 00:39:01.375 308 12478.98 106.17 54611.12 88888.00 2015-11-04 00:39:01.500 308 12478.98 106.12 54611.07 88888.00 2015-11-04 00:39:01.625 308 12478.95 106.15 54611.10 88888.00 2015-11-04 00:39:01.750 308 12478.98 106.10 54611.10 88888.00 2015-11-04 00:39:01.875 308 12478.98 106.03 54611.07 88888.00 2015-11-04 00:39:02.000 308 12478.95 106.00 54611.07 88888.00 2015-11-04 00:39:02.125 308 12478.98 105.95 54611.07 88888.00 2015-11-04 00:39:02.250 308 12478.92 105.90 54611.07 88888.00 2015-11-04 00:39:02.375 308 12478.88 105.90 54611.05 88888.00 2015-11-04 00:39:02.500 308 12478.83 105.88 54611.07 88888.00 2015-11-04 00:39:02.625 308 12478.90 105.80 54611.07 88888.00 2015-11-04 00:39:02.750 308 12478.90 105.75 54611.07 88888.00 2015-11-04 00:39:02.875 308 12478.83 105.65 54611.07 88888.00 2015-11-04 00:39:03.000 308 12478.83 105.62 54611.05 88888.00 2015-11-04 00:39:03.125 308 12478.85 105.60 54611.07 88888.00 2015-11-04 00:39:03.250 308 12478.83 105.53 54611.07 88888.00 2015-11-04 00:39:03.375 308 12478.85 105.50 54611.03 88888.00 2015-11-04 00:39:03.500 308 12478.88 105.50 54611.05 88888.00 2015-11-04 00:39:03.625 308 12478.90 105.50 54611.03 88888.00 2015-11-04 00:39:03.750 308 12478.88 105.45 54611.05 88888.00 2015-11-04 00:39:03.875 308 12478.85 105.40 54611.05 88888.00 2015-11-04 00:39:04.000 308 12478.75 105.33 54611.03 88888.00 2015-11-04 00:39:04.125 308 12478.80 105.25 54611.03 88888.00 2015-11-04 00:39:04.250 308 12478.73 105.17 54611.03 88888.00 2015-11-04 00:39:04.375 308 12478.70 105.15 54611.03 88888.00 2015-11-04 00:39:04.500 308 12478.70 105.12 54611.03 88888.00 2015-11-04 00:39:04.625 308 12478.70 105.08 54611.03 88888.00 2015-11-04 00:39:04.750 308 12478.67 105.03 54611.00 88888.00 2015-11-04 00:39:04.875 308 12478.65 104.95 54611.03 88888.00 2015-11-04 00:39:05.000 308 12478.65 104.88 54611.03 88888.00 2015-11-04 00:39:05.125 308 12478.65 104.88 54611.00 88888.00 2015-11-04 00:39:05.250 308 12478.62 104.78 54611.03 88888.00 2015-11-04 00:39:05.375 308 12478.67 104.72 54611.00 88888.00 2015-11-04 00:39:05.500 308 12478.67 104.70 54610.97 88888.00 2015-11-04 00:39:05.625 308 12478.60 104.67 54611.00 88888.00 2015-11-04 00:39:05.750 308 12478.58 104.62 54611.00 88888.00 2015-11-04 00:39:05.875 308 12478.60 104.53 54611.03 88888.00 2015-11-04 00:39:06.000 308 12478.60 104.47 54611.00 88888.00 2015-11-04 00:39:06.125 308 12478.52 104.45 54610.97 88888.00 2015-11-04 00:39:06.250 308 12478.50 104.40 54611.00 88888.00 2015-11-04 00:39:06.375 308 12478.52 104.38 54611.00 88888.00 2015-11-04 00:39:06.500 308 12478.60 104.30 54610.97 88888.00 2015-11-04 00:39:06.625 308 12478.55 104.25 54611.00 88888.00 2015-11-04 00:39:06.750 308 12478.52 104.28 54611.00 88888.00 2015-11-04 00:39:06.875 308 12478.50 104.25 54610.97 88888.00 2015-11-04 00:39:07.000 308 12478.50 104.20 54610.95 88888.00 2015-11-04 00:39:07.125 308 12478.48 104.17 54611.03 88888.00 2015-11-04 00:39:07.250 308 12478.35 104.10 54610.97 88888.00 2015-11-04 00:39:07.375 308 12478.40 104.03 54610.95 88888.00 2015-11-04 00:39:07.500 308 12478.48 103.97 54610.95 88888.00 2015-11-04 00:39:07.625 308 12478.52 103.95 54610.95 88888.00 2015-11-04 00:39:07.750 308 12478.42 103.95 54610.95 88888.00 2015-11-04 00:39:07.875 308 12478.35 103.92 54610.97 88888.00 2015-11-04 00:39:08.000 308 12478.38 103.90 54610.95 88888.00 2015-11-04 00:39:08.125 308 12478.38 103.90 54610.97 88888.00 2015-11-04 00:39:08.250 308 12478.33 103.88 54610.95 88888.00 2015-11-04 00:39:08.375 308 12478.30 103.88 54610.95 88888.00 2015-11-04 00:39:08.500 308 12478.33 103.88 54610.95 88888.00 2015-11-04 00:39:08.625 308 12478.35 103.88 54610.93 88888.00 2015-11-04 00:39:08.750 308 12478.30 103.85 54610.93 88888.00 2015-11-04 00:39:08.875 308 12478.23 103.83 54610.93 88888.00 2015-11-04 00:39:09.000 308 12478.25 103.78 54610.93 88888.00 2015-11-04 00:39:09.125 308 12478.27 103.78 54610.97 88888.00 2015-11-04 00:39:09.250 308 12478.20 103.72 54610.97 88888.00 2015-11-04 00:39:09.375 308 12478.10 103.67 54610.95 88888.00 2015-11-04 00:39:09.500 308 12478.20 103.70 54610.95 88888.00 2015-11-04 00:39:09.625 308 12478.27 103.67 54610.95 88888.00 2015-11-04 00:39:09.750 308 12478.25 103.60 54610.93 88888.00 2015-11-04 00:39:09.875 308 12478.20 103.58 54610.90 88888.00 2015-11-04 00:39:10.000 308 12478.12 103.55 54610.90 88888.00 2015-11-04 00:39:10.125 308 12478.17 103.53 54610.90 88888.00 2015-11-04 00:39:10.250 308 12478.17 103.45 54610.90 88888.00 2015-11-04 00:39:10.375 308 12478.15 103.42 54610.90 88888.00 2015-11-04 00:39:10.500 308 12478.12 103.40 54610.90 88888.00 2015-11-04 00:39:10.625 308 12478.15 103.40 54610.88 88888.00 2015-11-04 00:39:10.750 308 12478.15 103.38 54610.88 88888.00 2015-11-04 00:39:10.875 308 12478.10 103.33 54610.88 88888.00 2015-11-04 00:39:11.000 308 12478.10 103.30 54610.88 88888.00 2015-11-04 00:39:11.125 308 12478.15 103.30 54610.85 88888.00 2015-11-04 00:39:11.250 308 12478.12 103.30 54610.85 88888.00 2015-11-04 00:39:11.375 308 12478.10 103.30 54610.82 88888.00 2015-11-04 00:39:11.500 308 12478.10 103.25 54610.82 88888.00 2015-11-04 00:39:11.625 308 12478.08 103.22 54610.85 88888.00 2015-11-04 00:39:11.750 308 12478.02 103.20 54610.85 88888.00 2015-11-04 00:39:11.875 308 12477.95 103.17 54610.80 88888.00 2015-11-04 00:39:12.000 308 12477.92 103.15 54610.80 88888.00 2015-11-04 00:39:12.125 308 12477.92 103.12 54610.82 88888.00 2015-11-04 00:39:12.250 308 12477.92 103.08 54610.82 88888.00 2015-11-04 00:39:12.375 308 12477.98 103.10 54610.82 88888.00 2015-11-04 00:39:12.500 308 12478.02 103.08 54610.80 88888.00 2015-11-04 00:39:12.625 308 12477.98 103.05 54610.80 88888.00 2015-11-04 00:39:12.750 308 12477.95 103.03 54610.80 88888.00 2015-11-04 00:39:12.875 308 12477.92 103.03 54610.80 88888.00 2015-11-04 00:39:13.000 308 12477.88 102.97 54610.78 88888.00 2015-11-04 00:39:13.125 308 12477.83 102.92 54610.75 88888.00 2015-11-04 00:39:13.250 308 12477.83 102.92 54610.72 88888.00 2015-11-04 00:39:13.375 308 12477.83 102.95 54610.75 88888.00 2015-11-04 00:39:13.500 308 12477.77 102.92 54610.78 88888.00 2015-11-04 00:39:13.625 308 12477.70 102.92 54610.75 88888.00 2015-11-04 00:39:13.750 308 12477.73 102.90 54610.75 88888.00 2015-11-04 00:39:13.875 308 12477.73 102.92 54610.75 88888.00 2015-11-04 00:39:14.000 308 12477.70 102.95 54610.70 88888.00 2015-11-04 00:39:14.125 308 12477.73 102.88 54610.70 88888.00 2015-11-04 00:39:14.250 308 12477.80 102.88 54610.72 88888.00 2015-11-04 00:39:14.375 308 12477.80 102.90 54610.70 88888.00 2015-11-04 00:39:14.500 308 12477.77 102.90 54610.72 88888.00 2015-11-04 00:39:14.625 308 12477.73 102.90 54610.70 88888.00 2015-11-04 00:39:14.750 308 12477.70 102.92 54610.68 88888.00 2015-11-04 00:39:14.875 308 12477.73 102.97 54610.68 88888.00 2015-11-04 00:39:15.000 308 12477.73 102.95 54610.65 88888.00 2015-11-04 00:39:15.125 308 12477.65 102.95 54610.65 88888.00 2015-11-04 00:39:15.250 308 12477.60 102.92 54610.68 88888.00 2015-11-04 00:39:15.375 308 12477.62 102.95 54610.68 88888.00 2015-11-04 00:39:15.500 308 12477.55 102.92 54610.62 88888.00 2015-11-04 00:39:15.625 308 12477.50 102.92 54610.65 88888.00 2015-11-04 00:39:15.750 308 12477.50 102.95 54610.65 88888.00 2015-11-04 00:39:15.875 308 12477.52 103.00 54610.62 88888.00 2015-11-04 00:39:16.000 308 12477.55 103.00 54610.60 88888.00 2015-11-04 00:39:16.125 308 12477.55 103.00 54610.60 88888.00 2015-11-04 00:39:16.250 308 12477.50 102.95 54610.65 88888.00 2015-11-04 00:39:16.375 308 12477.48 102.95 54610.62 88888.00 2015-11-04 00:39:16.500 308 12477.45 102.97 54610.60 88888.00 2015-11-04 00:39:16.625 308 12477.45 103.03 54610.55 88888.00 2015-11-04 00:39:16.750 308 12477.40 103.03 54610.53 88888.00 2015-11-04 00:39:16.875 308 12477.33 103.00 54610.53 88888.00 2015-11-04 00:39:17.000 308 12477.30 103.05 54610.55 88888.00 2015-11-04 00:39:17.125 308 12477.27 103.08 54610.60 88888.00 2015-11-04 00:39:17.250 308 12477.33 103.08 54610.57 88888.00 2015-11-04 00:39:17.375 308 12477.38 103.10 54610.55 88888.00 2015-11-04 00:39:17.500 308 12477.40 103.12 54610.55 88888.00 2015-11-04 00:39:17.625 308 12477.42 103.15 54610.53 88888.00 2015-11-04 00:39:17.750 308 12477.45 103.17 54610.53 88888.00 2015-11-04 00:39:17.875 308 12477.42 103.20 54610.53 88888.00 2015-11-04 00:39:18.000 308 12477.35 103.22 54610.50 88888.00 2015-11-04 00:39:18.125 308 12477.30 103.25 54610.47 88888.00 2015-11-04 00:39:18.250 308 12477.27 103.22 54610.47 88888.00 2015-11-04 00:39:18.375 308 12477.30 103.22 54610.47 88888.00 2015-11-04 00:39:18.500 308 12477.30 103.25 54610.47 88888.00 2015-11-04 00:39:18.625 308 12477.27 103.28 54610.47 88888.00 2015-11-04 00:39:18.750 308 12477.23 103.30 54610.47 88888.00 2015-11-04 00:39:18.875 308 12477.25 103.35 54610.45 88888.00 2015-11-04 00:39:19.000 308 12477.33 103.33 54610.43 88888.00 2015-11-04 00:39:19.125 308 12477.40 103.33 54610.45 88888.00 2015-11-04 00:39:19.250 308 12477.35 103.30 54610.43 88888.00 2015-11-04 00:39:19.375 308 12477.30 103.28 54610.40 88888.00 2015-11-04 00:39:19.500 308 12477.25 103.22 54610.40 88888.00 2015-11-04 00:39:19.625 308 12477.33 103.28 54610.40 88888.00 2015-11-04 00:39:19.750 308 12477.30 103.28 54610.40 88888.00 2015-11-04 00:39:19.875 308 12477.30 103.28 54610.40 88888.00 2015-11-04 00:39:20.000 308 12477.27 103.28 54610.38 88888.00 2015-11-04 00:39:20.125 308 12477.23 103.30 54610.38 88888.00 2015-11-04 00:39:20.250 308 12477.20 103.33 54610.38 88888.00 2015-11-04 00:39:20.375 308 12477.25 103.35 54610.35 88888.00 2015-11-04 00:39:20.500 308 12477.23 103.33 54610.38 88888.00 2015-11-04 00:39:20.625 308 12477.23 103.33 54610.38 88888.00 2015-11-04 00:39:20.750 308 12477.23 103.40 54610.35 88888.00 2015-11-04 00:39:20.875 308 12477.25 103.42 54610.32 88888.00 2015-11-04 00:39:21.000 308 12477.25 103.40 54610.30 88888.00 2015-11-04 00:39:21.125 308 12477.20 103.42 54610.32 88888.00 2015-11-04 00:39:21.250 308 12477.15 103.42 54610.32 88888.00 2015-11-04 00:39:21.375 308 12477.17 103.47 54610.30 88888.00 2015-11-04 00:39:21.500 308 12477.23 103.50 54610.30 88888.00 2015-11-04 00:39:21.625 308 12477.27 103.55 54610.30 88888.00 2015-11-04 00:39:21.750 308 12477.30 103.55 54610.28 88888.00 2015-11-04 00:39:21.875 308 12477.25 103.58 54610.25 88888.00 2015-11-04 00:39:22.000 308 12477.23 103.60 54610.25 88888.00 2015-11-04 00:39:22.125 308 12477.23 103.62 54610.25 88888.00 2015-11-04 00:39:22.250 308 12477.20 103.58 54610.28 88888.00 2015-11-04 00:39:22.375 308 12477.20 103.58 54610.22 88888.00 2015-11-04 00:39:22.500 308 12477.27 103.58 54610.22 88888.00 2015-11-04 00:39:22.625 308 12477.27 103.62 54610.20 88888.00 2015-11-04 00:39:22.750 308 12477.27 103.62 54610.20 88888.00 2015-11-04 00:39:22.875 308 12477.33 103.67 54610.20 88888.00 2015-11-04 00:39:23.000 308 12477.30 103.72 54610.18 88888.00 2015-11-04 00:39:23.125 308 12477.30 103.78 54610.18 88888.00 2015-11-04 00:39:23.250 308 12477.30 103.78 54610.18 88888.00 2015-11-04 00:39:23.375 308 12477.25 103.80 54610.15 88888.00 2015-11-04 00:39:23.500 308 12477.17 103.85 54610.20 88888.00 2015-11-04 00:39:23.625 308 12477.23 103.88 54610.18 88888.00 2015-11-04 00:39:23.750 308 12477.23 103.88 54610.15 88888.00 2015-11-04 00:39:23.875 308 12477.15 103.92 54610.12 88888.00 2015-11-04 00:39:24.000 308 12477.17 103.95 54610.10 88888.00 2015-11-04 00:39:24.125 308 12477.20 104.00 54610.07 88888.00 2015-11-04 00:39:24.250 308 12477.23 104.03 54610.07 88888.00 2015-11-04 00:39:24.375 308 12477.25 104.05 54610.07 88888.00 2015-11-04 00:39:24.500 308 12477.25 104.10 54610.07 88888.00 2015-11-04 00:39:24.625 308 12477.27 104.15 54610.07 88888.00 2015-11-04 00:39:24.750 308 12477.30 104.20 54610.07 88888.00 2015-11-04 00:39:24.875 308 12477.27 104.17 54610.05 88888.00 2015-11-04 00:39:25.000 308 12477.30 104.17 54610.03 88888.00 2015-11-04 00:39:25.125 308 12477.33 104.22 54610.05 88888.00 2015-11-04 00:39:25.250 308 12477.27 104.28 54610.03 88888.00 2015-11-04 00:39:25.375 308 12477.25 104.30 54610.05 88888.00 2015-11-04 00:39:25.500 308 12477.27 104.30 54610.03 88888.00 2015-11-04 00:39:25.625 308 12477.38 104.35 54610.03 88888.00 2015-11-04 00:39:25.750 308 12477.38 104.38 54610.03 88888.00 2015-11-04 00:39:25.875 308 12477.42 104.40 54610.00 88888.00 2015-11-04 00:39:26.000 308 12477.42 104.45 54609.97 88888.00 2015-11-04 00:39:26.125 308 12477.42 104.45 54609.95 88888.00 2015-11-04 00:39:26.250 308 12477.45 104.42 54609.95 88888.00 2015-11-04 00:39:26.375 308 12477.48 104.45 54609.95 88888.00 2015-11-04 00:39:26.500 308 12477.55 104.53 54609.93 88888.00 2015-11-04 00:39:26.625 308 12477.60 104.60 54609.93 88888.00 2015-11-04 00:39:26.750 308 12477.60 104.62 54609.95 88888.00 2015-11-04 00:39:26.875 308 12477.67 104.62 54609.95 88888.00 2015-11-04 00:39:27.000 308 12477.67 104.62 54609.95 88888.00 2015-11-04 00:39:27.125 308 12477.60 104.62 54609.95 88888.00 2015-11-04 00:39:27.250 308 12477.58 104.60 54609.90 88888.00 2015-11-04 00:39:27.375 308 12477.60 104.62 54609.90 88888.00 2015-11-04 00:39:27.500 308 12477.62 104.65 54609.90 88888.00 2015-11-04 00:39:27.625 308 12477.70 104.67 54609.90 88888.00 2015-11-04 00:39:27.750 308 12477.75 104.65 54609.90 88888.00 2015-11-04 00:39:27.875 308 12477.77 104.62 54609.88 88888.00 2015-11-04 00:39:28.000 308 12477.77 104.60 54609.85 88888.00 2015-11-04 00:39:28.125 308 12477.85 104.62 54609.85 88888.00 2015-11-04 00:39:28.250 308 12477.85 104.65 54609.88 88888.00 2015-11-04 00:39:28.375 308 12477.85 104.70 54609.88 88888.00 2015-11-04 00:39:28.500 308 12477.83 104.75 54609.85 88888.00 2015-11-04 00:39:28.625 308 12477.90 104.75 54609.85 88888.00 2015-11-04 00:39:28.750 308 12477.95 104.78 54609.85 88888.00 2015-11-04 00:39:28.875 308 12478.02 104.80 54609.82 88888.00 2015-11-04 00:39:29.000 308 12478.02 104.83 54609.80 88888.00 2015-11-04 00:39:29.125 308 12478.05 104.83 54609.80 88888.00 2015-11-04 00:39:29.250 308 12478.05 104.78 54609.80 88888.00 2015-11-04 00:39:29.375 308 12478.10 104.78 54609.78 88888.00 2015-11-04 00:39:29.500 308 12478.17 104.83 54609.75 88888.00 2015-11-04 00:39:29.625 308 12478.20 104.83 54609.78 88888.00 2015-11-04 00:39:29.750 308 12478.20 104.85 54609.75 88888.00 2015-11-04 00:39:29.875 308 12478.23 104.88 54609.75 88888.00 2015-11-04 00:39:30.000 308 12478.30 104.90 54609.72 88888.00 2015-11-04 00:39:30.125 308 12478.30 104.92 54609.72 88888.00 2015-11-04 00:39:30.250 308 12478.25 104.95 54609.75 88888.00 2015-11-04 00:39:30.375 308 12478.35 105.00 54609.75 88888.00 2015-11-04 00:39:30.500 308 12478.42 105.08 54609.72 88888.00 2015-11-04 00:39:30.625 308 12478.40 105.10 54609.72 88888.00 2015-11-04 00:39:30.750 308 12478.42 105.15 54609.72 88888.00 2015-11-04 00:39:30.875 308 12478.50 105.22 54609.70 88888.00 2015-11-04 00:39:31.000 308 12478.52 105.20 54609.68 88888.00 2015-11-04 00:39:31.125 308 12478.52 105.22 54609.68 88888.00 2015-11-04 00:39:31.250 308 12478.52 105.20 54609.68 88888.00 2015-11-04 00:39:31.375 308 12478.55 105.22 54609.68 88888.00 2015-11-04 00:39:31.500 308 12478.55 105.22 54609.65 88888.00 2015-11-04 00:39:31.625 308 12478.65 105.25 54609.68 88888.00 2015-11-04 00:39:31.750 308 12478.70 105.30 54609.65 88888.00 2015-11-04 00:39:31.875 308 12478.73 105.30 54609.65 88888.00 2015-11-04 00:39:32.000 308 12478.75 105.35 54609.62 88888.00 2015-11-04 00:39:32.125 308 12478.77 105.40 54609.62 88888.00 2015-11-04 00:39:32.250 308 12478.75 105.42 54609.62 88888.00 2015-11-04 00:39:32.375 308 12478.83 105.47 54609.62 88888.00 2015-11-04 00:39:32.500 308 12478.88 105.45 54609.62 88888.00 2015-11-04 00:39:32.625 308 12478.90 105.45 54609.60 88888.00 2015-11-04 00:39:32.750 308 12478.92 105.45 54609.60 88888.00 2015-11-04 00:39:32.875 308 12479.02 105.47 54609.60 88888.00 2015-11-04 00:39:33.000 308 12479.10 105.50 54609.57 88888.00 2015-11-04 00:39:33.125 308 12479.12 105.53 54609.60 88888.00 2015-11-04 00:39:33.250 308 12479.10 105.55 54609.60 88888.00 2015-11-04 00:39:33.375 308 12479.15 105.58 54609.57 88888.00 2015-11-04 00:39:33.500 308 12479.15 105.62 54609.60 88888.00 2015-11-04 00:39:33.625 308 12479.20 105.67 54609.60 88888.00 2015-11-04 00:39:33.750 308 12479.27 105.70 54609.60 88888.00 2015-11-04 00:39:33.875 308 12479.27 105.70 54609.60 88888.00 2015-11-04 00:39:34.000 308 12479.33 105.67 54609.60 88888.00 2015-11-04 00:39:34.125 308 12479.30 105.67 54609.60 88888.00 2015-11-04 00:39:34.250 308 12479.30 105.65 54609.62 88888.00 2015-11-04 00:39:34.375 308 12479.40 105.67 54609.60 88888.00 2015-11-04 00:39:34.500 308 12479.42 105.70 54609.57 88888.00 2015-11-04 00:39:34.625 308 12479.40 105.72 54609.57 88888.00 2015-11-04 00:39:34.750 308 12479.42 105.72 54609.60 88888.00 2015-11-04 00:39:34.875 308 12479.42 105.70 54609.60 88888.00 2015-11-04 00:39:35.000 308 12479.45 105.70 54609.60 88888.00 2015-11-04 00:39:35.125 308 12479.48 105.72 54609.60 88888.00 2015-11-04 00:39:35.250 308 12479.48 105.75 54609.57 88888.00 2015-11-04 00:39:35.375 308 12479.52 105.83 54609.57 88888.00 2015-11-04 00:39:35.500 308 12479.58 105.83 54609.57 88888.00 2015-11-04 00:39:35.625 308 12479.65 105.85 54609.60 88888.00 2015-11-04 00:39:35.750 308 12479.70 105.90 54609.60 88888.00 2015-11-04 00:39:35.875 308 12479.73 105.90 54609.57 88888.00 2015-11-04 00:39:36.000 308 12479.70 105.92 54609.55 88888.00 2015-11-04 00:39:36.125 308 12479.73 105.97 54609.57 88888.00 2015-11-04 00:39:36.250 308 12479.75 105.92 54609.60 88888.00 2015-11-04 00:39:36.375 308 12479.77 105.92 54609.57 88888.00 2015-11-04 00:39:36.500 308 12479.83 105.90 54609.57 88888.00 2015-11-04 00:39:36.625 308 12479.85 105.88 54609.60 88888.00 2015-11-04 00:39:36.750 308 12479.85 105.90 54609.60 88888.00 2015-11-04 00:39:36.875 308 12479.90 105.97 54609.60 88888.00 2015-11-04 00:39:37.000 308 12479.92 105.97 54609.57 88888.00 2015-11-04 00:39:37.125 308 12479.98 105.95 54609.60 88888.00 2015-11-04 00:39:37.250 308 12479.98 105.90 54609.60 88888.00 2015-11-04 00:39:37.375 308 12480.05 105.90 54609.62 88888.00 2015-11-04 00:39:37.500 308 12480.12 105.92 54609.62 88888.00 2015-11-04 00:39:37.625 308 12480.10 105.92 54609.60 88888.00 2015-11-04 00:39:37.750 308 12480.10 105.92 54609.60 88888.00 2015-11-04 00:39:37.875 308 12480.15 105.95 54609.62 88888.00 2015-11-04 00:39:38.000 308 12480.17 105.92 54609.60 88888.00 2015-11-04 00:39:38.125 308 12480.20 105.90 54609.60 88888.00 2015-11-04 00:39:38.250 308 12480.25 105.90 54609.60 88888.00 2015-11-04 00:39:38.375 308 12480.25 105.95 54609.60 88888.00 2015-11-04 00:39:38.500 308 12480.27 105.97 54609.62 88888.00 2015-11-04 00:39:38.625 308 12480.33 105.92 54609.65 88888.00 2015-11-04 00:39:38.750 308 12480.38 105.95 54609.65 88888.00 2015-11-04 00:39:38.875 308 12480.40 105.95 54609.62 88888.00 2015-11-04 00:39:39.000 308 12480.38 106.00 54609.62 88888.00 2015-11-04 00:39:39.125 308 12480.33 106.00 54609.68 88888.00 2015-11-04 00:39:39.250 308 12480.38 106.03 54609.68 88888.00 2015-11-04 00:39:39.375 308 12480.48 106.05 54609.68 88888.00 2015-11-04 00:39:39.500 308 12480.48 106.10 54609.68 88888.00 2015-11-04 00:39:39.625 308 12480.40 106.12 54609.68 88888.00 2015-11-04 00:39:39.750 308 12480.45 106.12 54609.70 88888.00 2015-11-04 00:39:39.875 308 12480.50 106.12 54609.70 88888.00 2015-11-04 00:39:40.000 308 12480.48 106.17 54609.68 88888.00 2015-11-04 00:39:40.125 308 12480.50 106.25 54609.72 88888.00 2015-11-04 00:39:40.250 308 12480.52 106.20 54609.72 88888.00 2015-11-04 00:39:40.375 308 12480.55 106.17 54609.72 88888.00 2015-11-04 00:39:40.500 308 12480.55 106.20 54609.72 88888.00 2015-11-04 00:39:40.625 308 12480.60 106.20 54609.75 88888.00 2015-11-04 00:39:40.750 308 12480.62 106.22 54609.72 88888.00 2015-11-04 00:39:40.875 308 12480.67 106.22 54609.78 88888.00 2015-11-04 00:39:41.000 308 12480.70 106.25 54609.75 88888.00 2015-11-04 00:39:41.125 308 12480.75 106.30 54609.78 88888.00 2015-11-04 00:39:41.250 308 12480.70 106.30 54609.78 88888.00 2015-11-04 00:39:41.375 308 12480.67 106.30 54609.80 88888.00 2015-11-04 00:39:41.500 308 12480.70 106.33 54609.80 88888.00 2015-11-04 00:39:41.625 308 12480.75 106.35 54609.78 88888.00 2015-11-04 00:39:41.750 308 12480.73 106.35 54609.78 88888.00 2015-11-04 00:39:41.875 308 12480.70 106.35 54609.82 88888.00 2015-11-04 00:39:42.000 308 12480.75 106.30 54609.82 88888.00 2015-11-04 00:39:42.125 308 12480.75 106.28 54609.82 88888.00 2015-11-04 00:39:42.250 308 12480.70 106.28 54609.88 88888.00 2015-11-04 00:39:42.375 308 12480.73 106.28 54609.88 88888.00 2015-11-04 00:39:42.500 308 12480.75 106.35 54609.88 88888.00 2015-11-04 00:39:42.625 308 12480.75 106.40 54609.88 88888.00 2015-11-04 00:39:42.750 308 12480.75 106.45 54609.90 88888.00 2015-11-04 00:39:42.875 308 12480.77 106.47 54609.93 88888.00 2015-11-04 00:39:43.000 308 12480.80 106.50 54609.93 88888.00 2015-11-04 00:39:43.125 308 12480.85 106.50 54609.93 88888.00 2015-11-04 00:39:43.250 308 12480.80 106.47 54609.97 88888.00 2015-11-04 00:39:43.375 308 12480.85 106.53 54610.00 88888.00 2015-11-04 00:39:43.500 308 12480.85 106.50 54610.00 88888.00 2015-11-04 00:39:43.625 308 12480.85 106.53 54610.00 88888.00 2015-11-04 00:39:43.750 308 12480.85 106.55 54610.03 88888.00 2015-11-04 00:39:43.875 308 12480.92 106.58 54610.03 88888.00 2015-11-04 00:39:44.000 308 12480.92 106.60 54610.03 88888.00 2015-11-04 00:39:44.125 308 12480.88 106.60 54610.05 88888.00 2015-11-04 00:39:44.250 308 12480.88 106.62 54610.10 88888.00 2015-11-04 00:39:44.375 308 12480.88 106.65 54610.12 88888.00 2015-11-04 00:39:44.500 308 12480.88 106.62 54610.10 88888.00 2015-11-04 00:39:44.625 308 12480.92 106.60 54610.10 88888.00 2015-11-04 00:39:44.750 308 12480.98 106.58 54610.07 88888.00 2015-11-04 00:39:44.875 308 12481.00 106.55 54610.10 88888.00 2015-11-04 00:39:45.000 308 12481.02 106.55 54610.12 88888.00 2015-11-04 00:39:45.125 308 12481.00 106.53 54610.15 88888.00 2015-11-04 00:39:45.250 308 12480.95 106.47 54610.15 88888.00 2015-11-04 00:39:45.375 308 12480.98 106.47 54610.15 88888.00 2015-11-04 00:39:45.500 308 12481.05 106.50 54610.18 88888.00 2015-11-04 00:39:45.625 308 12481.08 106.53 54610.18 88888.00 2015-11-04 00:39:45.750 308 12481.05 106.50 54610.22 88888.00 2015-11-04 00:39:45.875 308 12481.05 106.53 54610.25 88888.00 2015-11-04 00:39:46.000 308 12481.02 106.53 54610.25 88888.00 2015-11-04 00:39:46.125 308 12481.05 106.55 54610.25 88888.00 2015-11-04 00:39:46.250 308 12481.02 106.53 54610.30 88888.00 2015-11-04 00:39:46.375 308 12481.02 106.53 54610.32 88888.00 2015-11-04 00:39:46.500 308 12481.00 106.53 54610.35 88888.00 2015-11-04 00:39:46.625 308 12480.98 106.50 54610.35 88888.00 2015-11-04 00:39:46.750 308 12480.98 106.53 54610.35 88888.00 2015-11-04 00:39:46.875 308 12481.05 106.58 54610.38 88888.00 2015-11-04 00:39:47.000 308 12481.08 106.58 54610.35 88888.00 2015-11-04 00:39:47.125 308 12481.10 106.60 54610.38 88888.00 2015-11-04 00:39:47.250 308 12481.05 106.60 54610.43 88888.00 2015-11-04 00:39:47.375 308 12481.10 106.60 54610.40 88888.00 2015-11-04 00:39:47.500 308 12481.17 106.60 54610.43 88888.00 2015-11-04 00:39:47.625 308 12481.20 106.60 54610.45 88888.00 2015-11-04 00:39:47.750 308 12481.23 106.62 54610.45 88888.00 2015-11-04 00:39:47.875 308 12481.17 106.60 54610.47 88888.00 2015-11-04 00:39:48.000 308 12481.12 106.60 54610.47 88888.00 2015-11-04 00:39:48.125 308 12481.05 106.65 54610.47 88888.00 2015-11-04 00:39:48.250 308 12481.02 106.67 54610.50 88888.00 2015-11-04 00:39:48.375 308 12481.12 106.70 54610.55 88888.00 2015-11-04 00:39:48.500 308 12481.17 106.70 54610.55 88888.00 2015-11-04 00:39:48.625 308 12481.20 106.70 54610.57 88888.00 2015-11-04 00:39:48.750 308 12481.20 106.72 54610.60 88888.00 2015-11-04 00:39:48.875 308 12481.23 106.72 54610.57 88888.00 2015-11-04 00:39:49.000 308 12481.17 106.75 54610.57 88888.00 2015-11-04 00:39:49.125 308 12481.15 106.80 54610.60 88888.00 2015-11-04 00:39:49.250 308 12481.15 106.80 54610.65 88888.00 2015-11-04 00:39:49.375 308 12481.20 106.80 54610.70 88888.00 2015-11-04 00:39:49.500 308 12481.17 106.80 54610.70 88888.00 2015-11-04 00:39:49.625 308 12481.08 106.80 54610.70 88888.00 2015-11-04 00:39:49.750 308 12481.08 106.83 54610.72 88888.00 2015-11-04 00:39:49.875 308 12481.17 106.85 54610.72 88888.00 2015-11-04 00:39:50.000 308 12481.23 106.85 54610.72 88888.00 2015-11-04 00:39:50.125 308 12481.17 106.83 54610.78 88888.00 2015-11-04 00:39:50.250 308 12481.15 106.83 54610.80 88888.00 2015-11-04 00:39:50.375 308 12481.25 106.85 54610.82 88888.00 2015-11-04 00:39:50.500 308 12481.25 106.88 54610.82 88888.00 2015-11-04 00:39:50.625 308 12481.25 106.90 54610.82 88888.00 2015-11-04 00:39:50.750 308 12481.23 106.92 54610.85 88888.00 2015-11-04 00:39:50.875 308 12481.27 106.92 54610.85 88888.00 2015-11-04 00:39:51.000 308 12481.35 106.95 54610.85 88888.00 2015-11-04 00:39:51.125 308 12481.38 106.95 54610.90 88888.00 2015-11-04 00:39:51.250 308 12481.35 106.95 54610.90 88888.00 2015-11-04 00:39:51.375 308 12481.30 107.00 54610.93 88888.00 2015-11-04 00:39:51.500 308 12481.27 107.05 54610.95 88888.00 2015-11-04 00:39:51.625 308 12481.30 107.05 54610.97 88888.00 2015-11-04 00:39:51.750 308 12481.40 107.08 54611.00 88888.00 2015-11-04 00:39:51.875 308 12481.40 107.08 54611.00 88888.00 2015-11-04 00:39:52.000 308 12481.38 107.10 54611.00 88888.00 2015-11-04 00:39:52.125 308 12481.35 107.12 54611.05 88888.00 2015-11-04 00:39:52.250 308 12481.35 107.15 54611.07 88888.00 2015-11-04 00:39:52.375 308 12481.42 107.20 54611.07 88888.00 2015-11-04 00:39:52.500 308 12481.42 107.22 54611.10 88888.00 2015-11-04 00:39:52.625 308 12481.48 107.22 54611.10 88888.00 2015-11-04 00:39:52.750 308 12481.55 107.25 54611.12 88888.00 2015-11-04 00:39:52.875 308 12481.52 107.25 54611.15 88888.00 2015-11-04 00:39:53.000 308 12481.48 107.25 54611.15 88888.00 2015-11-04 00:39:53.125 308 12481.52 107.30 54611.15 88888.00 2015-11-04 00:39:53.250 308 12481.52 107.30 54611.18 88888.00 2015-11-04 00:39:53.375 308 12481.55 107.30 54611.18 88888.00 2015-11-04 00:39:53.500 308 12481.52 107.33 54611.20 88888.00 2015-11-04 00:39:53.625 308 12481.62 107.33 54611.22 88888.00 2015-11-04 00:39:53.750 308 12481.65 107.38 54611.22 88888.00 2015-11-04 00:39:53.875 308 12481.67 107.40 54611.22 88888.00 2015-11-04 00:39:54.000 308 12481.65 107.40 54611.22 88888.00 2015-11-04 00:39:54.125 308 12481.65 107.42 54611.25 88888.00 2015-11-04 00:39:54.250 308 12481.65 107.45 54611.28 88888.00 2015-11-04 00:39:54.375 308 12481.75 107.53 54611.30 88888.00 2015-11-04 00:39:54.500 308 12481.77 107.55 54611.30 88888.00 2015-11-04 00:39:54.625 308 12481.77 107.53 54611.32 88888.00 2015-11-04 00:39:54.750 308 12481.75 107.55 54611.32 88888.00 2015-11-04 00:39:54.875 308 12481.75 107.60 54611.32 88888.00 2015-11-04 00:39:55.000 308 12481.77 107.62 54611.32 88888.00 2015-11-04 00:39:55.125 308 12481.75 107.65 54611.38 88888.00 2015-11-04 00:39:55.250 308 12481.70 107.62 54611.40 88888.00 2015-11-04 00:39:55.375 308 12481.80 107.65 54611.43 88888.00 2015-11-04 00:39:55.500 308 12481.88 107.67 54611.43 88888.00 2015-11-04 00:39:55.625 308 12481.88 107.62 54611.40 88888.00 2015-11-04 00:39:55.750 308 12481.92 107.60 54611.40 88888.00 2015-11-04 00:39:55.875 308 12481.95 107.65 54611.43 88888.00 2015-11-04 00:39:56.000 308 12481.98 107.65 54611.43 88888.00 2015-11-04 00:39:56.125 308 12482.02 107.67 54611.45 88888.00 2015-11-04 00:39:56.250 308 12482.05 107.67 54611.47 88888.00 2015-11-04 00:39:56.375 308 12482.05 107.70 54611.50 88888.00 2015-11-04 00:39:56.500 308 12482.08 107.72 54611.50 88888.00 2015-11-04 00:39:56.625 308 12482.17 107.75 54611.53 88888.00 2015-11-04 00:39:56.750 308 12482.17 107.78 54611.55 88888.00 2015-11-04 00:39:56.875 308 12482.12 107.78 54611.55 88888.00 2015-11-04 00:39:57.000 308 12482.12 107.78 54611.53 88888.00 2015-11-04 00:39:57.125 308 12482.12 107.78 54611.55 88888.00 2015-11-04 00:39:57.250 308 12482.15 107.75 54611.55 88888.00 2015-11-04 00:39:57.375 308 12482.25 107.83 54611.60 88888.00 2015-11-04 00:39:57.500 308 12482.23 107.85 54611.62 88888.00 2015-11-04 00:39:57.625 308 12482.25 107.85 54611.65 88888.00 2015-11-04 00:39:57.750 308 12482.33 107.80 54611.62 88888.00 2015-11-04 00:39:57.875 308 12482.35 107.80 54611.62 88888.00 2015-11-04 00:39:58.000 308 12482.35 107.78 54611.65 88888.00 2015-11-04 00:39:58.125 308 12482.35 107.75 54611.65 88888.00 2015-11-04 00:39:58.250 308 12482.38 107.75 54611.65 88888.00 2015-11-04 00:39:58.375 308 12482.40 107.72 54611.65 88888.00 2015-11-04 00:39:58.500 308 12482.42 107.72 54611.68 88888.00 2015-11-04 00:39:58.625 308 12482.50 107.75 54611.70 88888.00 2015-11-04 00:39:58.750 308 12482.45 107.78 54611.72 88888.00 2015-11-04 00:39:58.875 308 12482.52 107.78 54611.75 88888.00 2015-11-04 00:39:59.000 308 12482.55 107.75 54611.78 88888.00 2015-11-04 00:39:59.125 308 12482.55 107.75 54611.80 88888.00 2015-11-04 00:39:59.250 308 12482.52 107.75 54611.80 88888.00 2015-11-04 00:39:59.375 308 12482.50 107.75 54611.78 88888.00 2015-11-04 00:39:59.500 308 12482.50 107.78 54611.78 88888.00 2015-11-04 00:39:59.625 308 12482.52 107.83 54611.82 88888.00 2015-11-04 00:39:59.750 308 12482.62 107.83 54611.85 88888.00 2015-11-04 00:39:59.875 308 12482.67 107.80 54611.88 88888.00 2015-11-04 00:40:00.000 308 12482.67 107.80 54611.85 88888.00 2015-11-04 00:40:00.125 308 12482.75 107.85 54611.85 88888.00 2015-11-04 00:40:00.250 308 12482.75 107.85 54611.88 88888.00 2015-11-04 00:40:00.375 308 12482.80 107.85 54611.88 88888.00 2015-11-04 00:40:00.500 308 12482.88 107.88 54611.90 88888.00 2015-11-04 00:40:00.625 308 12482.83 107.90 54611.93 88888.00 2015-11-04 00:40:00.750 308 12482.85 107.90 54611.95 88888.00 2015-11-04 00:40:00.875 308 12482.92 107.92 54611.97 88888.00 2015-11-04 00:40:01.000 308 12483.00 107.92 54611.97 88888.00 2015-11-04 00:40:01.125 308 12483.02 107.92 54612.00 88888.00 2015-11-04 00:40:01.250 308 12483.05 107.92 54612.00 88888.00 2015-11-04 00:40:01.375 308 12483.02 107.92 54611.97 88888.00 2015-11-04 00:40:01.500 308 12482.98 107.92 54611.97 88888.00 2015-11-04 00:40:01.625 308 12483.00 107.92 54612.00 88888.00 2015-11-04 00:40:01.750 308 12483.00 107.90 54612.03 88888.00 2015-11-04 00:40:01.875 308 12483.00 107.90 54612.03 88888.00 2015-11-04 00:40:02.000 308 12483.08 107.88 54612.03 88888.00 2015-11-04 00:40:02.125 308 12483.15 107.88 54612.05 88888.00 2015-11-04 00:40:02.250 308 12483.12 107.90 54612.05 88888.00 2015-11-04 00:40:02.375 308 12483.12 107.90 54612.05 88888.00 2015-11-04 00:40:02.500 308 12483.17 107.90 54612.05 88888.00 2015-11-04 00:40:02.625 308 12483.20 107.92 54612.05 88888.00 2015-11-04 00:40:02.750 308 12483.23 107.95 54612.07 88888.00 2015-11-04 00:40:02.875 308 12483.27 107.97 54612.10 88888.00 2015-11-04 00:40:03.000 308 12483.30 107.97 54612.12 88888.00 2015-11-04 00:40:03.125 308 12483.33 108.03 54612.12 88888.00 2015-11-04 00:40:03.250 308 12483.25 108.03 54612.15 88888.00 2015-11-04 00:40:03.375 308 12483.25 108.05 54612.15 88888.00 2015-11-04 00:40:03.500 308 12483.35 108.05 54612.18 88888.00 2015-11-04 00:40:03.625 308 12483.38 108.05 54612.18 88888.00 2015-11-04 00:40:03.750 308 12483.33 108.05 54612.20 88888.00 2015-11-04 00:40:03.875 308 12483.38 108.05 54612.22 88888.00 2015-11-04 00:40:04.000 308 12483.40 108.05 54612.20 88888.00 2015-11-04 00:40:04.125 308 12483.40 108.05 54612.20 88888.00 2015-11-04 00:40:04.250 308 12483.38 108.08 54612.20 88888.00 2015-11-04 00:40:04.375 308 12483.42 108.08 54612.25 88888.00 2015-11-04 00:40:04.500 308 12483.45 108.08 54612.22 88888.00 2015-11-04 00:40:04.625 308 12483.48 108.10 54612.25 88888.00 2015-11-04 00:40:04.750 308 12483.48 108.10 54612.25 88888.00 2015-11-04 00:40:04.875 308 12483.50 108.08 54612.28 88888.00 2015-11-04 00:40:05.000 308 12483.48 108.10 54612.30 88888.00 2015-11-04 00:40:05.125 308 12483.48 108.08 54612.32 88888.00 2015-11-04 00:40:05.250 308 12483.50 108.05 54612.32 88888.00 2015-11-04 00:40:05.375 308 12483.55 108.08 54612.32 88888.00 2015-11-04 00:40:05.500 308 12483.55 108.10 54612.32 88888.00 2015-11-04 00:40:05.625 308 12483.58 108.12 54612.35 88888.00 2015-11-04 00:40:05.750 308 12483.55 108.12 54612.35 88888.00 2015-11-04 00:40:05.875 308 12483.52 108.10 54612.35 88888.00 2015-11-04 00:40:06.000 308 12483.52 108.12 54612.35 88888.00 2015-11-04 00:40:06.125 308 12483.52 108.15 54612.35 88888.00 2015-11-04 00:40:06.250 308 12483.52 108.17 54612.40 88888.00 2015-11-04 00:40:06.375 308 12483.55 108.15 54612.40 88888.00 2015-11-04 00:40:06.500 308 12483.65 108.12 54612.40 88888.00 2015-11-04 00:40:06.625 308 12483.70 108.12 54612.40 88888.00 2015-11-04 00:40:06.750 308 12483.67 108.12 54612.40 88888.00 2015-11-04 00:40:06.875 308 12483.70 108.10 54612.43 88888.00 2015-11-04 00:40:07.000 308 12483.75 108.12 54612.45 88888.00 2015-11-04 00:40:07.125 308 12483.75 108.15 54612.45 88888.00 2015-11-04 00:40:07.250 308 12483.70 108.17 54612.43 88888.00 2015-11-04 00:40:07.375 308 12483.80 108.20 54612.45 88888.00 2015-11-04 00:40:07.500 308 12483.85 108.20 54612.45 88888.00 2015-11-04 00:40:07.625 308 12483.77 108.20 54612.47 88888.00 2015-11-04 00:40:07.750 308 12483.75 108.20 54612.47 88888.00 2015-11-04 00:40:07.875 308 12483.83 108.22 54612.50 88888.00 2015-11-04 00:40:08.000 308 12483.85 108.25 54612.50 88888.00 2015-11-04 00:40:08.125 308 12483.83 108.28 54612.50 88888.00 2015-11-04 00:40:08.250 308 12483.83 108.28 54612.53 88888.00 2015-11-04 00:40:08.375 308 12483.88 108.33 54612.53 88888.00 2015-11-04 00:40:08.500 308 12483.88 108.30 54612.55 88888.00 2015-11-04 00:40:08.625 308 12483.95 108.33 54612.55 88888.00 2015-11-04 00:40:08.750 308 12483.90 108.35 54612.57 88888.00 2015-11-04 00:40:08.875 308 12483.92 108.38 54612.60 88888.00 2015-11-04 00:40:09.000 308 12483.92 108.42 54612.57 88888.00 2015-11-04 00:40:09.125 308 12483.88 108.42 54612.60 88888.00 2015-11-04 00:40:09.250 308 12483.88 108.42 54612.57 88888.00 2015-11-04 00:40:09.375 308 12483.90 108.50 54612.57 88888.00 2015-11-04 00:40:09.500 308 12483.90 108.53 54612.60 88888.00 2015-11-04 00:40:09.625 308 12483.88 108.55 54612.62 88888.00 2015-11-04 00:40:09.750 308 12483.83 108.60 54612.62 88888.00 2015-11-04 00:40:09.875 308 12483.90 108.58 54612.65 88888.00 2015-11-04 00:40:10.000 308 12483.95 108.60 54612.62 88888.00 2015-11-04 00:40:10.125 308 12483.95 108.65 54612.62 88888.00 2015-11-04 00:40:10.250 308 12483.92 108.65 54612.68 88888.00 2015-11-04 00:40:10.375 308 12483.92 108.70 54612.65 88888.00 2015-11-04 00:40:10.500 308 12483.95 108.72 54612.70 88888.00 2015-11-04 00:40:10.625 308 12484.00 108.72 54612.70 88888.00 2015-11-04 00:40:10.750 308 12484.00 108.75 54612.72 88888.00 2015-11-04 00:40:10.875 308 12484.02 108.78 54612.72 88888.00 2015-11-04 00:40:11.000 308 12484.08 108.80 54612.72 88888.00 2015-11-04 00:40:11.125 308 12484.02 108.83 54612.72 88888.00 2015-11-04 00:40:11.250 308 12483.95 108.83 54612.75 88888.00 2015-11-04 00:40:11.375 308 12484.02 108.88 54612.75 88888.00 2015-11-04 00:40:11.500 308 12484.08 108.95 54612.78 88888.00 2015-11-04 00:40:11.625 308 12484.10 109.03 54612.78 88888.00 2015-11-04 00:40:11.750 308 12484.15 109.08 54612.78 88888.00 2015-11-04 00:40:11.875 308 12484.17 109.10 54612.80 88888.00 2015-11-04 00:40:12.000 308 12484.20 109.08 54612.80 88888.00 2015-11-04 00:40:12.125 308 12484.15 109.10 54612.80 88888.00 2015-11-04 00:40:12.250 308 12484.12 109.17 54612.80 88888.00 2015-11-04 00:40:12.375 308 12484.10 109.22 54612.80 88888.00 2015-11-04 00:40:12.500 308 12484.10 109.28 54612.80 88888.00 2015-11-04 00:40:12.625 308 12484.08 109.28 54612.80 88888.00 2015-11-04 00:40:12.750 308 12484.10 109.28 54612.80 88888.00 2015-11-04 00:40:12.875 308 12484.15 109.28 54612.82 88888.00 2015-11-04 00:40:13.000 308 12484.17 109.25 54612.82 88888.00 2015-11-04 00:40:13.125 308 12484.23 109.28 54612.80 88888.00 2015-11-04 00:40:13.250 308 12484.27 109.35 54612.85 88888.00 2015-11-04 00:40:13.375 308 12484.30 109.38 54612.82 88888.00 2015-11-04 00:40:13.500 308 12484.27 109.40 54612.85 88888.00 2015-11-04 00:40:13.625 308 12484.25 109.42 54612.82 88888.00 2015-11-04 00:40:13.750 308 12484.25 109.40 54612.85 88888.00 2015-11-04 00:40:13.875 308 12484.25 109.42 54612.88 88888.00 2015-11-04 00:40:14.000 308 12484.30 109.50 54612.85 88888.00 2015-11-04 00:40:14.125 308 12484.30 109.55 54612.88 88888.00 2015-11-04 00:40:14.250 308 12484.30 109.58 54612.88 88888.00 2015-11-04 00:40:14.375 308 12484.25 109.60 54612.88 88888.00 2015-11-04 00:40:14.500 308 12484.30 109.75 54612.90 88888.00 2015-11-04 00:40:14.625 308 12484.33 109.85 54612.90 88888.00 2015-11-04 00:40:14.750 308 12484.35 109.92 54612.90 88888.00 2015-11-04 00:40:14.875 308 12484.45 109.92 54612.90 88888.00 2015-11-04 00:40:15.000 308 12484.48 109.95 54612.90 88888.00 2015-11-04 00:40:15.125 308 12484.48 110.00 54612.93 88888.00 2015-11-04 00:40:15.250 308 12484.38 110.03 54612.93 88888.00 2015-11-04 00:40:15.375 308 12484.45 110.05 54612.93 88888.00 2015-11-04 00:40:15.500 308 12484.50 110.10 54612.93 88888.00 2015-11-04 00:40:15.625 308 12484.52 110.15 54612.90 88888.00 2015-11-04 00:40:15.750 308 12484.55 110.25 54612.93 88888.00 2015-11-04 00:40:15.875 308 12484.58 110.30 54612.93 88888.00 2015-11-04 00:40:16.000 308 12484.55 110.35 54612.93 88888.00 2015-11-04 00:40:16.125 308 12484.58 110.40 54612.95 88888.00 2015-11-04 00:40:16.250 308 12484.58 110.45 54612.95 88888.00 2015-11-04 00:40:16.375 308 12484.60 110.50 54612.90 88888.00 2015-11-04 00:40:16.500 308 12484.62 110.58 54612.93 88888.00 2015-11-04 00:40:16.625 308 12484.73 110.65 54612.95 88888.00 2015-11-04 00:40:16.750 308 12484.73 110.67 54612.95 88888.00 2015-11-04 00:40:16.875 308 12484.70 110.67 54612.95 88888.00 2015-11-04 00:40:17.000 308 12484.73 110.75 54612.95 88888.00 2015-11-04 00:40:17.125 308 12484.75 110.78 54612.97 88888.00 2015-11-04 00:40:17.250 308 12484.80 110.80 54612.97 88888.00 2015-11-04 00:40:17.375 308 12484.85 110.85 54612.97 88888.00 2015-11-04 00:40:17.500 308 12484.80 110.90 54612.97 88888.00 2015-11-04 00:40:17.625 308 12484.77 110.92 54612.97 88888.00 2015-11-04 00:40:17.750 308 12484.85 111.00 54612.97 88888.00 2015-11-04 00:40:17.875 308 12484.92 111.10 54613.00 88888.00 2015-11-04 00:40:18.000 308 12484.95 111.15 54613.00 88888.00 2015-11-04 00:40:18.125 308 12484.95 111.15 54613.03 88888.00 2015-11-04 00:40:18.250 308 12484.90 111.15 54613.00 88888.00 2015-11-04 00:40:18.375 308 12484.90 111.15 54613.03 88888.00 2015-11-04 00:40:18.500 308 12484.98 111.20 54613.00 88888.00 2015-11-04 00:40:18.625 308 12485.05 111.20 54613.03 88888.00 2015-11-04 00:40:18.750 308 12485.05 111.22 54613.03 88888.00 2015-11-04 00:40:18.875 308 12485.08 111.28 54613.05 88888.00 2015-11-04 00:40:19.000 308 12485.10 111.28 54613.03 88888.00 2015-11-04 00:40:19.125 308 12485.12 111.33 54613.03 88888.00 2015-11-04 00:40:19.250 308 12485.08 111.35 54613.05 88888.00 2015-11-04 00:40:19.375 308 12485.15 111.38 54613.05 88888.00 2015-11-04 00:40:19.500 308 12485.23 111.42 54613.05 88888.00 2015-11-04 00:40:19.625 308 12485.27 111.45 54613.03 88888.00 2015-11-04 00:40:19.750 308 12485.33 111.47 54613.03 88888.00 2015-11-04 00:40:19.875 308 12485.33 111.50 54613.03 88888.00 2015-11-04 00:40:20.000 308 12485.33 111.55 54613.03 88888.00 2015-11-04 00:40:20.125 308 12485.40 111.65 54613.05 88888.00 2015-11-04 00:40:20.250 308 12485.42 111.67 54613.05 88888.00 2015-11-04 00:40:20.375 308 12485.45 111.78 54613.05 88888.00 2015-11-04 00:40:20.500 308 12485.42 111.88 54613.05 88888.00 2015-11-04 00:40:20.625 308 12485.48 111.90 54613.05 88888.00 2015-11-04 00:40:20.750 308 12485.55 111.92 54613.07 88888.00 2015-11-04 00:40:20.875 308 12485.62 111.97 54613.07 88888.00 2015-11-04 00:40:21.000 308 12485.65 112.00 54613.05 88888.00 2015-11-04 00:40:21.125 308 12485.73 112.05 54613.05 88888.00 2015-11-04 00:40:21.250 308 12485.73 112.08 54613.05 88888.00 2015-11-04 00:40:21.375 308 12485.70 112.10 54613.05 88888.00 2015-11-04 00:40:21.500 308 12485.67 112.10 54613.05 88888.00 2015-11-04 00:40:21.625 308 12485.75 112.12 54613.03 88888.00 2015-11-04 00:40:21.750 308 12485.80 112.12 54613.03 88888.00 2015-11-04 00:40:21.875 308 12485.83 112.20 54613.05 88888.00 2015-11-04 00:40:22.000 308 12485.88 112.25 54613.03 88888.00 2015-11-04 00:40:22.125 308 12485.90 112.33 54613.00 88888.00 2015-11-04 00:40:22.250 308 12485.95 112.35 54613.03 88888.00 2015-11-04 00:40:22.375 308 12485.95 112.40 54613.03 88888.00 2015-11-04 00:40:22.500 308 12485.95 112.47 54613.03 88888.00 2015-11-04 00:40:22.625 308 12485.95 112.50 54613.03 88888.00 2015-11-04 00:40:22.750 308 12485.98 112.53 54613.03 88888.00 2015-11-04 00:40:22.875 308 12486.08 112.62 54613.03 88888.00 2015-11-04 00:40:23.000 308 12486.12 112.67 54613.03 88888.00 2015-11-04 00:40:23.125 308 12486.15 112.72 54613.07 88888.00 2015-11-04 00:40:23.250 308 12486.17 112.70 54613.05 88888.00 2015-11-04 00:40:23.375 308 12486.23 112.75 54613.05 88888.00 2015-11-04 00:40:23.500 308 12486.25 112.80 54613.03 88888.00 2015-11-04 00:40:23.625 308 12486.30 112.83 54613.05 88888.00 2015-11-04 00:40:23.750 308 12486.33 112.85 54613.03 88888.00 2015-11-04 00:40:23.875 308 12486.38 112.90 54613.03 88888.00 2015-11-04 00:40:24.000 308 12486.45 112.95 54613.03 88888.00 2015-11-04 00:40:24.125 308 12486.50 113.00 54613.05 88888.00 2015-11-04 00:40:24.250 308 12486.50 113.05 54613.05 88888.00 2015-11-04 00:40:24.375 308 12486.60 113.12 54613.05 88888.00 2015-11-04 00:40:24.500 308 12486.60 113.20 54613.05 88888.00 2015-11-04 00:40:24.625 308 12486.58 113.25 54613.05 88888.00 2015-11-04 00:40:24.750 308 12486.62 113.25 54613.00 88888.00 2015-11-04 00:40:24.875 308 12486.62 113.30 54613.05 88888.00 2015-11-04 00:40:25.000 308 12486.65 113.38 54613.05 88888.00 2015-11-04 00:40:25.125 308 12486.67 113.42 54613.05 88888.00 2015-11-04 00:40:25.250 308 12486.75 113.47 54613.03 88888.00 2015-11-04 00:40:25.375 308 12486.80 113.47 54613.05 88888.00 2015-11-04 00:40:25.500 308 12486.80 113.50 54613.05 88888.00 2015-11-04 00:40:25.625 308 12486.83 113.55 54613.05 88888.00 2015-11-04 00:40:25.750 308 12486.92 113.58 54613.05 88888.00 2015-11-04 00:40:25.875 308 12486.92 113.60 54613.07 88888.00 2015-11-04 00:40:26.000 308 12486.92 113.65 54613.07 88888.00 2015-11-04 00:40:26.125 308 12487.02 113.72 54613.07 88888.00 2015-11-04 00:40:26.250 308 12487.08 113.75 54613.05 88888.00 2015-11-04 00:40:26.375 308 12487.10 113.75 54613.03 88888.00 2015-11-04 00:40:26.500 308 12487.15 113.83 54613.03 88888.00 2015-11-04 00:40:26.625 308 12487.17 113.88 54613.05 88888.00 2015-11-04 00:40:26.750 308 12487.17 113.88 54613.05 88888.00 2015-11-04 00:40:26.875 308 12487.23 113.92 54613.03 88888.00 2015-11-04 00:40:27.000 308 12487.23 113.92 54613.00 88888.00 2015-11-04 00:40:27.125 308 12487.25 113.97 54613.00 88888.00 2015-11-04 00:40:27.250 308 12487.33 114.05 54613.03 88888.00 2015-11-04 00:40:27.375 308 12487.40 114.10 54613.03 88888.00 2015-11-04 00:40:27.500 308 12487.40 114.15 54613.05 88888.00 2015-11-04 00:40:27.625 308 12487.38 114.17 54613.05 88888.00 2015-11-04 00:40:27.750 308 12487.40 114.20 54613.03 88888.00 2015-11-04 00:40:27.875 308 12487.42 114.22 54613.05 88888.00 2015-11-04 00:40:28.000 308 12487.40 114.25 54613.03 88888.00 2015-11-04 00:40:28.125 308 12487.38 114.28 54613.07 88888.00 2015-11-04 00:40:28.250 308 12487.50 114.30 54613.05 88888.00 2015-11-04 00:40:28.375 308 12487.55 114.30 54613.07 88888.00 2015-11-04 00:40:28.500 308 12487.58 114.35 54613.10 88888.00 2015-11-04 00:40:28.625 308 12487.60 114.35 54613.07 88888.00 2015-11-04 00:40:28.750 308 12487.60 114.42 54613.07 88888.00 2015-11-04 00:40:28.875 308 12487.60 114.40 54613.07 88888.00 2015-11-04 00:40:29.000 308 12487.62 114.40 54613.07 88888.00 2015-11-04 00:40:29.125 308 12487.62 114.42 54613.10 88888.00 2015-11-04 00:40:29.250 308 12487.65 114.50 54613.10 88888.00 2015-11-04 00:40:29.375 308 12487.75 114.55 54613.07 88888.00 2015-11-04 00:40:29.500 308 12487.77 114.55 54613.07 88888.00 2015-11-04 00:40:29.625 308 12487.85 114.55 54613.10 88888.00 2015-11-04 00:40:29.750 308 12487.83 114.55 54613.12 88888.00 2015-11-04 00:40:29.875 308 12487.85 114.58 54613.10 88888.00 2015-11-04 00:40:30.000 308 12487.90 114.58 54613.10 88888.00 2015-11-04 00:40:30.125 308 12487.90 114.60 54613.12 88888.00 2015-11-04 00:40:30.250 308 12487.88 114.62 54613.15 88888.00 2015-11-04 00:40:30.375 308 12487.95 114.67 54613.15 88888.00 2015-11-04 00:40:30.500 308 12488.00 114.67 54613.15 88888.00 2015-11-04 00:40:30.625 308 12488.00 114.70 54613.12 88888.00 2015-11-04 00:40:30.750 308 12488.00 114.72 54613.12 88888.00 2015-11-04 00:40:30.875 308 12488.05 114.75 54613.12 88888.00 2015-11-04 00:40:31.000 308 12488.05 114.78 54613.12 88888.00 2015-11-04 00:40:31.125 308 12488.10 114.85 54613.15 88888.00 2015-11-04 00:40:31.250 308 12488.10 114.90 54613.15 88888.00 2015-11-04 00:40:31.375 308 12488.12 114.90 54613.15 88888.00 2015-11-04 00:40:31.500 308 12488.12 115.00 54613.18 88888.00 2015-11-04 00:40:31.625 308 12488.15 115.03 54613.18 88888.00 2015-11-04 00:40:31.750 308 12488.20 115.05 54613.18 88888.00 2015-11-04 00:40:31.875 308 12488.25 115.05 54613.18 88888.00 2015-11-04 00:40:32.000 308 12488.25 115.10 54613.18 88888.00 2015-11-04 00:40:32.125 308 12488.23 115.15 54613.20 88888.00 2015-11-04 00:40:32.250 308 12488.23 115.17 54613.20 88888.00 2015-11-04 00:40:32.375 308 12488.25 115.20 54613.20 88888.00 2015-11-04 00:40:32.500 308 12488.27 115.20 54613.20 88888.00 2015-11-04 00:40:32.625 308 12488.27 115.22 54613.18 88888.00 2015-11-04 00:40:32.750 308 12488.25 115.25 54613.22 88888.00 2015-11-04 00:40:32.875 308 12488.27 115.28 54613.22 88888.00 2015-11-04 00:40:33.000 308 12488.33 115.33 54613.22 88888.00 2015-11-04 00:40:33.125 308 12488.35 115.35 54613.25 88888.00 2015-11-04 00:40:33.250 308 12488.38 115.38 54613.25 88888.00 2015-11-04 00:40:33.375 308 12488.42 115.38 54613.22 88888.00 2015-11-04 00:40:33.500 308 12488.40 115.38 54613.25 88888.00 2015-11-04 00:40:33.625 308 12488.33 115.38 54613.25 88888.00 2015-11-04 00:40:33.750 308 12488.30 115.45 54613.22 88888.00 2015-11-04 00:40:33.875 308 12488.42 115.55 54613.25 88888.00 2015-11-04 00:40:34.000 308 12488.50 115.60 54613.25 88888.00 2015-11-04 00:40:34.125 308 12488.48 115.62 54613.25 88888.00 2015-11-04 00:40:34.250 308 12488.45 115.67 54613.25 88888.00 2015-11-04 00:40:34.375 308 12488.50 115.70 54613.28 88888.00 2015-11-04 00:40:34.500 308 12488.58 115.75 54613.30 88888.00 2015-11-04 00:40:34.625 308 12488.62 115.78 54613.30 88888.00 2015-11-04 00:40:34.750 308 12488.60 115.78 54613.28 88888.00 2015-11-04 00:40:34.875 308 12488.58 115.80 54613.30 88888.00 2015-11-04 00:40:35.000 308 12488.55 115.85 54613.28 88888.00 2015-11-04 00:40:35.125 308 12488.55 115.88 54613.28 88888.00 2015-11-04 00:40:35.250 308 12488.55 115.90 54613.32 88888.00 2015-11-04 00:40:35.375 308 12488.60 115.92 54613.32 88888.00 2015-11-04 00:40:35.500 308 12488.62 115.97 54613.38 88888.00 2015-11-04 00:40:35.625 308 12488.60 115.97 54613.35 88888.00 2015-11-04 00:40:35.750 308 12488.60 116.03 54613.32 88888.00 2015-11-04 00:40:35.875 308 12488.62 116.05 54613.38 88888.00 2015-11-04 00:40:36.000 308 12488.70 116.05 54613.35 88888.00 2015-11-04 00:40:36.125 308 12488.73 116.10 54613.38 88888.00 2015-11-04 00:40:36.250 308 12488.70 116.15 54613.38 88888.00 2015-11-04 00:40:36.375 308 12488.75 116.15 54613.40 88888.00 2015-11-04 00:40:36.500 308 12488.77 116.15 54613.40 88888.00 2015-11-04 00:40:36.625 308 12488.77 116.15 54613.38 88888.00 2015-11-04 00:40:36.750 308 12488.83 116.20 54613.40 88888.00 2015-11-04 00:40:36.875 308 12488.83 116.25 54613.38 88888.00 2015-11-04 00:40:37.000 308 12488.83 116.25 54613.38 88888.00 2015-11-04 00:40:37.125 308 12488.83 116.25 54613.43 88888.00 2015-11-04 00:40:37.250 308 12488.85 116.28 54613.43 88888.00 2015-11-04 00:40:37.375 308 12488.92 116.28 54613.43 88888.00 2015-11-04 00:40:37.500 308 12488.95 116.35 54613.45 88888.00 2015-11-04 00:40:37.625 308 12488.95 116.40 54613.47 88888.00 2015-11-04 00:40:37.750 308 12488.90 116.38 54613.47 88888.00 2015-11-04 00:40:37.875 308 12488.88 116.40 54613.47 88888.00 2015-11-04 00:40:38.000 308 12488.88 116.42 54613.45 88888.00 2015-11-04 00:40:38.125 308 12488.90 116.47 54613.50 88888.00 2015-11-04 00:40:38.250 308 12488.90 116.50 54613.50 88888.00 2015-11-04 00:40:38.375 308 12488.88 116.53 54613.50 88888.00 2015-11-04 00:40:38.500 308 12488.88 116.58 54613.50 88888.00 2015-11-04 00:40:38.625 308 12488.83 116.62 54613.53 88888.00 2015-11-04 00:40:38.750 308 12488.85 116.62 54613.50 88888.00 2015-11-04 00:40:38.875 308 12488.90 116.62 54613.53 88888.00 2015-11-04 00:40:39.000 308 12488.95 116.62 54613.53 88888.00 2015-11-04 00:40:39.125 308 12488.95 116.62 54613.53 88888.00 2015-11-04 00:40:39.250 308 12488.95 116.67 54613.50 88888.00 2015-11-04 00:40:39.375 308 12488.98 116.72 54613.55 88888.00 2015-11-04 00:40:39.500 308 12489.02 116.75 54613.57 88888.00 2015-11-04 00:40:39.625 308 12489.00 116.75 54613.55 88888.00 2015-11-04 00:40:39.750 308 12488.98 116.75 54613.55 88888.00 2015-11-04 00:40:39.875 308 12488.95 116.80 54613.57 88888.00 2015-11-04 00:40:40.000 308 12488.98 116.83 54613.57 88888.00 2015-11-04 00:40:40.125 308 12489.00 116.83 54613.57 88888.00 2015-11-04 00:40:40.250 308 12489.00 116.83 54613.57 88888.00 2015-11-04 00:40:40.375 308 12489.02 116.88 54613.55 88888.00 2015-11-04 00:40:40.500 308 12489.02 116.88 54613.57 88888.00 2015-11-04 00:40:40.625 308 12489.02 116.88 54613.60 88888.00 2015-11-04 00:40:40.750 308 12489.08 116.88 54613.60 88888.00 2015-11-04 00:40:40.875 308 12489.12 116.90 54613.60 88888.00 2015-11-04 00:40:41.000 308 12489.12 116.92 54613.57 88888.00 2015-11-04 00:40:41.125 308 12489.10 116.92 54613.60 88888.00 2015-11-04 00:40:41.250 308 12489.05 116.92 54613.62 88888.00 2015-11-04 00:40:41.375 308 12489.12 117.00 54613.62 88888.00 2015-11-04 00:40:41.500 308 12489.17 117.05 54613.65 88888.00 2015-11-04 00:40:41.625 308 12489.15 117.05 54613.65 88888.00 2015-11-04 00:40:41.750 308 12489.15 117.08 54613.65 88888.00 2015-11-04 00:40:41.875 308 12489.10 117.08 54613.65 88888.00 2015-11-04 00:40:42.000 308 12489.08 117.08 54613.68 88888.00 2015-11-04 00:40:42.125 308 12489.12 117.10 54613.68 88888.00 2015-11-04 00:40:42.250 308 12489.17 117.10 54613.70 88888.00 2015-11-04 00:40:42.375 308 12489.20 117.17 54613.70 88888.00 2015-11-04 00:40:42.500 308 12489.17 117.20 54613.70 88888.00 2015-11-04 00:40:42.625 308 12489.20 117.22 54613.70 88888.00 2015-11-04 00:40:42.750 308 12489.20 117.25 54613.70 88888.00 2015-11-04 00:40:42.875 308 12489.17 117.25 54613.72 88888.00 2015-11-04 00:40:43.000 308 12489.15 117.28 54613.72 88888.00 2015-11-04 00:40:43.125 308 12489.23 117.28 54613.78 88888.00 2015-11-04 00:40:43.250 308 12489.23 117.33 54613.75 88888.00 2015-11-04 00:40:43.375 308 12489.30 117.35 54613.78 88888.00 2015-11-04 00:40:43.500 308 12489.35 117.38 54613.78 88888.00 2015-11-04 00:40:43.625 308 12489.33 117.35 54613.78 88888.00 2015-11-04 00:40:43.750 308 12489.27 117.35 54613.80 88888.00 2015-11-04 00:40:43.875 308 12489.27 117.35 54613.80 88888.00 2015-11-04 00:40:44.000 308 12489.38 117.35 54613.78 88888.00 2015-11-04 00:40:44.125 308 12489.38 117.35 54613.78 88888.00 2015-11-04 00:40:44.250 308 12489.33 117.33 54613.80 88888.00 2015-11-04 00:40:44.375 308 12489.33 117.38 54613.80 88888.00 2015-11-04 00:40:44.500 308 12489.35 117.35 54613.78 88888.00 2015-11-04 00:40:44.625 308 12489.40 117.33 54613.80 88888.00 2015-11-04 00:40:44.750 308 12489.40 117.35 54613.80 88888.00 2015-11-04 00:40:44.875 308 12489.38 117.40 54613.80 88888.00 2015-11-04 00:40:45.000 308 12489.45 117.40 54613.80 88888.00 2015-11-04 00:40:45.125 308 12489.50 117.47 54613.82 88888.00 2015-11-04 00:40:45.250 308 12489.42 117.45 54613.82 88888.00 2015-11-04 00:40:45.375 308 12489.40 117.42 54613.82 88888.00 2015-11-04 00:40:45.500 308 12489.38 117.40 54613.88 88888.00 2015-11-04 00:40:45.625 308 12489.40 117.42 54613.90 88888.00 2015-11-04 00:40:45.750 308 12489.45 117.47 54613.90 88888.00 2015-11-04 00:40:45.875 308 12489.48 117.47 54613.90 88888.00 2015-11-04 00:40:46.000 308 12489.52 117.50 54613.90 88888.00 2015-11-04 00:40:46.125 308 12489.55 117.53 54613.93 88888.00 2015-11-04 00:40:46.250 308 12489.48 117.55 54613.93 88888.00 2015-11-04 00:40:46.375 308 12489.45 117.62 54613.93 88888.00 2015-11-04 00:40:46.500 308 12489.48 117.65 54613.93 88888.00 2015-11-04 00:40:46.625 308 12489.50 117.65 54613.95 88888.00 2015-11-04 00:40:46.750 308 12489.50 117.60 54613.97 88888.00 2015-11-04 00:40:46.875 308 12489.48 117.62 54613.97 88888.00 2015-11-04 00:40:47.000 308 12489.48 117.70 54613.97 88888.00 2015-11-04 00:40:47.125 308 12489.52 117.75 54613.95 88888.00 2015-11-04 00:40:47.250 308 12489.50 117.72 54613.97 88888.00 2015-11-04 00:40:47.375 308 12489.52 117.75 54614.00 88888.00 2015-11-04 00:40:47.500 308 12489.58 117.75 54613.97 88888.00 2015-11-04 00:40:47.625 308 12489.62 117.78 54613.97 88888.00 2015-11-04 00:40:47.750 308 12489.65 117.83 54614.00 88888.00 2015-11-04 00:40:47.875 308 12489.65 117.88 54614.03 88888.00 2015-11-04 00:40:48.000 308 12489.60 117.88 54614.03 88888.00 2015-11-04 00:40:48.125 308 12489.58 117.92 54614.05 88888.00 2015-11-04 00:40:48.250 308 12489.55 117.95 54614.05 88888.00 2015-11-04 00:40:48.375 308 12489.58 118.03 54614.05 88888.00 2015-11-04 00:40:48.500 308 12489.58 118.10 54614.05 88888.00 2015-11-04 00:40:48.625 308 12489.60 118.12 54614.05 88888.00 2015-11-04 00:40:48.750 308 12489.62 118.12 54614.03 88888.00 2015-11-04 00:40:48.875 308 12489.65 118.12 54614.07 88888.00 2015-11-04 00:40:49.000 308 12489.62 118.15 54614.07 88888.00 2015-11-04 00:40:49.125 308 12489.62 118.25 54614.12 88888.00 2015-11-04 00:40:49.250 308 12489.58 118.30 54614.12 88888.00 2015-11-04 00:40:49.375 308 12489.60 118.33 54614.15 88888.00 2015-11-04 00:40:49.500 308 12489.65 118.33 54614.15 88888.00 2015-11-04 00:40:49.625 308 12489.67 118.35 54614.15 88888.00 2015-11-04 00:40:49.750 308 12489.75 118.40 54614.18 88888.00 2015-11-04 00:40:49.875 308 12489.88 118.40 54614.15 88888.00 2015-11-04 00:40:50.000 308 12489.77 118.40 54614.15 88888.00 2015-11-04 00:40:50.125 308 12489.67 118.40 54614.18 88888.00 2015-11-04 00:40:50.250 308 12489.65 118.42 54614.18 88888.00 2015-11-04 00:40:50.375 308 12489.70 118.45 54614.18 88888.00 2015-11-04 00:40:50.500 308 12489.67 118.45 54614.20 88888.00 2015-11-04 00:40:50.625 308 12489.65 118.40 54614.20 88888.00 2015-11-04 00:40:50.750 308 12489.65 118.40 54614.20 88888.00 2015-11-04 00:40:50.875 308 12489.67 118.42 54614.20 88888.00 2015-11-04 00:40:51.000 308 12489.70 118.45 54614.22 88888.00 2015-11-04 00:40:51.125 308 12489.67 118.45 54614.28 88888.00 2015-11-04 00:40:51.250 308 12489.60 118.45 54614.28 88888.00 2015-11-04 00:40:51.375 308 12489.62 118.47 54614.28 88888.00 2015-11-04 00:40:51.500 308 12489.62 118.50 54614.28 88888.00 2015-11-04 00:40:51.625 308 12489.70 118.53 54614.30 88888.00 2015-11-04 00:40:51.750 308 12489.77 118.55 54614.32 88888.00 2015-11-04 00:40:51.875 308 12489.73 118.53 54614.30 88888.00 2015-11-04 00:40:52.000 308 12489.70 118.55 54614.35 88888.00 2015-11-04 00:40:52.125 308 12489.73 118.60 54614.35 88888.00 2015-11-04 00:40:52.250 308 12489.65 118.60 54614.32 88888.00 2015-11-04 00:40:52.375 308 12489.65 118.60 54614.32 88888.00 2015-11-04 00:40:52.500 308 12489.73 118.65 54614.32 88888.00 2015-11-04 00:40:52.625 308 12489.75 118.70 54614.35 88888.00 2015-11-04 00:40:52.750 308 12489.73 118.75 54614.38 88888.00 2015-11-04 00:40:52.875 308 12489.70 118.78 54614.35 88888.00 2015-11-04 00:40:53.000 308 12489.70 118.83 54614.38 88888.00 2015-11-04 00:40:53.125 308 12489.73 118.85 54614.40 88888.00 2015-11-04 00:40:53.250 308 12489.65 118.88 54614.43 88888.00 2015-11-04 00:40:53.375 308 12489.67 118.90 54614.43 88888.00 2015-11-04 00:40:53.500 308 12489.73 118.92 54614.45 88888.00 2015-11-04 00:40:53.625 308 12489.70 118.95 54614.45 88888.00 2015-11-04 00:40:53.750 308 12489.67 118.97 54614.43 88888.00 2015-11-04 00:40:53.875 308 12489.70 119.05 54614.45 88888.00 2015-11-04 00:40:54.000 308 12489.73 119.10 54614.45 88888.00 2015-11-04 00:40:54.125 308 12489.73 119.12 54614.45 88888.00 2015-11-04 00:40:54.250 308 12489.65 119.15 54614.47 88888.00 2015-11-04 00:40:54.375 308 12489.67 119.17 54614.47 88888.00 2015-11-04 00:40:54.500 308 12489.70 119.20 54614.50 88888.00 2015-11-04 00:40:54.625 308 12489.70 119.22 54614.50 88888.00 2015-11-04 00:40:54.750 308 12489.65 119.25 54614.53 88888.00 2015-11-04 00:40:54.875 308 12489.62 119.28 54614.55 88888.00 2015-11-04 00:40:55.000 308 12489.65 119.30 54614.55 88888.00 2015-11-04 00:40:55.125 308 12489.67 119.30 54614.57 88888.00 2015-11-04 00:40:55.250 308 12489.70 119.35 54614.57 88888.00 2015-11-04 00:40:55.375 308 12489.75 119.38 54614.57 88888.00 2015-11-04 00:40:55.500 308 12489.73 119.35 54614.60 88888.00 2015-11-04 00:40:55.625 308 12489.73 119.40 54614.60 88888.00 2015-11-04 00:40:55.750 308 12489.75 119.40 54614.60 88888.00 2015-11-04 00:40:55.875 308 12489.73 119.45 54614.60 88888.00 2015-11-04 00:40:56.000 308 12489.73 119.47 54614.62 88888.00 2015-11-04 00:40:56.125 308 12489.73 119.50 54614.65 88888.00 2015-11-04 00:40:56.250 308 12489.73 119.45 54614.65 88888.00 2015-11-04 00:40:56.375 308 12489.77 119.45 54614.68 88888.00 2015-11-04 00:40:56.500 308 12489.77 119.45 54614.68 88888.00 2015-11-04 00:40:56.625 308 12489.75 119.50 54614.68 88888.00 2015-11-04 00:40:56.750 308 12489.80 119.53 54614.68 88888.00 2015-11-04 00:40:56.875 308 12489.77 119.55 54614.68 88888.00 2015-11-04 00:40:57.000 308 12489.75 119.62 54614.70 88888.00 2015-11-04 00:40:57.125 308 12489.70 119.67 54614.72 88888.00 2015-11-04 00:40:57.250 308 12489.67 119.70 54614.75 88888.00 2015-11-04 00:40:57.375 308 12489.70 119.72 54614.72 88888.00 2015-11-04 00:40:57.500 308 12489.75 119.78 54614.75 88888.00 2015-11-04 00:40:57.625 308 12489.83 119.83 54614.78 88888.00 2015-11-04 00:40:57.750 308 12489.80 119.88 54614.80 88888.00 2015-11-04 00:40:57.875 308 12489.75 119.85 54614.80 88888.00 2015-11-04 00:40:58.000 308 12489.80 119.85 54614.80 88888.00 2015-11-04 00:40:58.125 308 12489.80 119.90 54614.85 88888.00 2015-11-04 00:40:58.250 308 12489.80 119.88 54614.85 88888.00 2015-11-04 00:40:58.375 308 12489.80 119.92 54614.85 88888.00 2015-11-04 00:40:58.500 308 12489.80 120.00 54614.85 88888.00 2015-11-04 00:40:58.625 308 12489.83 120.03 54614.88 88888.00 2015-11-04 00:40:58.750 308 12489.77 120.03 54614.90 88888.00 2015-11-04 00:40:58.875 308 12489.75 120.00 54614.95 88888.00 2015-11-04 00:40:59.000 308 12489.77 120.00 54614.95 88888.00 2015-11-04 00:40:59.125 308 12489.80 119.97 54614.95 88888.00 2015-11-04 00:40:59.250 308 12489.85 120.00 54614.95 88888.00 2015-11-04 00:40:59.375 308 12489.90 120.08 54614.95 88888.00 2015-11-04 00:40:59.500 308 12489.92 120.12 54614.95 88888.00 2015-11-04 00:40:59.625 308 12489.95 120.17 54614.97 88888.00 2015-11-04 00:40:59.750 308 12489.92 120.22 54615.00 88888.00 2015-11-04 00:40:59.875 308 12489.95 120.25 54615.03 88888.00 2015-11-04 00:41:00.000 308 12489.90 120.28 54615.00 88888.00 2015-11-04 00:41:00.125 308 12489.90 120.30 54615.05 88888.00 2015-11-04 00:41:00.250 308 12489.92 120.30 54615.07 88888.00 2015-11-04 00:41:00.375 308 12489.88 120.33 54615.05 88888.00 2015-11-04 00:41:00.500 308 12489.83 120.38 54615.07 88888.00 2015-11-04 00:41:00.625 308 12489.85 120.42 54615.10 88888.00 2015-11-04 00:41:00.750 308 12489.95 120.47 54615.10 88888.00 2015-11-04 00:41:00.875 308 12490.00 120.50 54615.10 88888.00 2015-11-04 00:41:01.000 308 12490.00 120.47 54615.10 88888.00 2015-11-04 00:41:01.125 308 12489.95 120.50 54615.10 88888.00 2015-11-04 00:41:01.250 308 12489.85 120.60 54615.12 88888.00 2015-11-04 00:41:01.375 308 12489.85 120.62 54615.18 88888.00 2015-11-04 00:41:01.500 308 12489.95 120.65 54615.20 88888.00 2015-11-04 00:41:01.625 308 12490.00 120.67 54615.20 88888.00 2015-11-04 00:41:01.750 308 12489.98 120.65 54615.20 88888.00 2015-11-04 00:41:01.875 308 12490.00 120.67 54615.20 88888.00 2015-11-04 00:41:02.000 308 12489.98 120.67 54615.22 88888.00 2015-11-04 00:41:02.125 308 12489.95 120.70 54615.28 88888.00 2015-11-04 00:41:02.250 308 12489.95 120.72 54615.28 88888.00 2015-11-04 00:41:02.375 308 12490.05 120.75 54615.25 88888.00 2015-11-04 00:41:02.500 308 12490.08 120.80 54615.28 88888.00 2015-11-04 00:41:02.625 308 12490.02 120.83 54615.30 88888.00 2015-11-04 00:41:02.750 308 12489.98 120.85 54615.32 88888.00 2015-11-04 00:41:02.875 308 12490.02 120.90 54615.32 88888.00 2015-11-04 00:41:03.000 308 12490.12 120.92 54615.30 88888.00 2015-11-04 00:41:03.125 308 12490.12 120.92 54615.35 88888.00 2015-11-04 00:41:03.250 308 12490.05 120.95 54615.38 88888.00 2015-11-04 00:41:03.375 308 12490.10 120.97 54615.35 88888.00 2015-11-04 00:41:03.500 308 12490.12 120.97 54615.38 88888.00 2015-11-04 00:41:03.625 308 12490.08 121.03 54615.38 88888.00 2015-11-04 00:41:03.750 308 12490.12 121.10 54615.40 88888.00 2015-11-04 00:41:03.875 308 12490.15 121.15 54615.43 88888.00 2015-11-04 00:41:04.000 308 12490.10 121.12 54615.43 88888.00 2015-11-04 00:41:04.125 308 12490.08 121.17 54615.45 88888.00 2015-11-04 00:41:04.250 308 12490.10 121.17 54615.50 88888.00 2015-11-04 00:41:04.375 308 12490.15 121.17 54615.50 88888.00 2015-11-04 00:41:04.500 308 12490.12 121.22 54615.50 88888.00 2015-11-04 00:41:04.625 308 12490.12 121.20 54615.53 88888.00 2015-11-04 00:41:04.750 308 12490.17 121.17 54615.55 88888.00 2015-11-04 00:41:04.875 308 12490.17 121.15 54615.60 88888.00 2015-11-04 00:41:05.000 308 12490.20 121.17 54615.60 88888.00 2015-11-04 00:41:05.125 308 12490.23 121.25 54615.60 88888.00 2015-11-04 00:41:05.250 308 12490.20 121.22 54615.57 88888.00 2015-11-04 00:41:05.375 308 12490.17 121.25 54615.60 88888.00 2015-11-04 00:41:05.500 308 12490.20 121.28 54615.60 88888.00 2015-11-04 00:41:05.625 308 12490.25 121.30 54615.68 88888.00 2015-11-04 00:41:05.750 308 12490.15 121.33 54615.68 88888.00 2015-11-04 00:41:05.875 308 12490.17 121.38 54615.70 88888.00 2015-11-04 00:41:06.000 308 12490.17 121.40 54615.72 88888.00 2015-11-04 00:41:06.125 308 12490.25 121.40 54615.72 88888.00 2015-11-04 00:41:06.250 308 12490.23 121.40 54615.75 88888.00 2015-11-04 00:41:06.375 308 12490.23 121.45 54615.80 88888.00 2015-11-04 00:41:06.500 308 12490.27 121.53 54615.80 88888.00 2015-11-04 00:41:06.625 308 12490.27 121.55 54615.82 88888.00 2015-11-04 00:41:06.750 308 12490.30 121.58 54615.85 88888.00 2015-11-04 00:41:06.875 308 12490.33 121.60 54615.88 88888.00 2015-11-04 00:41:07.000 308 12490.33 121.60 54615.88 88888.00 2015-11-04 00:41:07.125 308 12490.35 121.62 54615.90 88888.00 2015-11-04 00:41:07.250 308 12490.33 121.67 54615.90 88888.00 2015-11-04 00:41:07.375 308 12490.38 121.70 54615.90 88888.00 2015-11-04 00:41:07.500 308 12490.40 121.75 54615.93 88888.00 2015-11-04 00:41:07.625 308 12490.48 121.80 54615.93 88888.00 2015-11-04 00:41:07.750 308 12490.50 121.83 54615.95 88888.00 2015-11-04 00:41:07.875 308 12490.48 121.90 54615.97 88888.00 2015-11-04 00:41:08.000 308 12490.40 121.92 54615.97 88888.00 2015-11-04 00:41:08.125 308 12490.38 121.92 54616.00 88888.00 2015-11-04 00:41:08.250 308 12490.40 121.97 54616.03 88888.00 2015-11-04 00:41:08.375 308 12490.48 122.03 54616.05 88888.00 2015-11-04 00:41:08.500 308 12490.42 122.05 54616.05 88888.00 2015-11-04 00:41:08.625 308 12490.40 122.08 54616.07 88888.00 2015-11-04 00:41:08.750 308 12490.42 122.12 54616.10 88888.00 2015-11-04 00:41:08.875 308 12490.42 122.12 54616.10 88888.00 2015-11-04 00:41:09.000 308 12490.42 122.17 54616.10 88888.00 2015-11-04 00:41:09.125 308 12490.42 122.20 54616.12 88888.00 2015-11-04 00:41:09.250 308 12490.45 122.25 54616.15 88888.00 2015-11-04 00:41:09.375 308 12490.48 122.30 54616.18 88888.00 2015-11-04 00:41:09.500 308 12490.50 122.35 54616.20 88888.00 2015-11-04 00:41:09.625 308 12490.50 122.38 54616.22 88888.00 2015-11-04 00:41:09.750 308 12490.52 122.40 54616.25 88888.00 2015-11-04 00:41:09.875 308 12490.50 122.45 54616.28 88888.00 2015-11-04 00:41:10.000 308 12490.52 122.50 54616.28 88888.00 2015-11-04 00:41:10.125 308 12490.52 122.53 54616.32 88888.00 2015-11-04 00:41:10.250 308 12490.60 122.55 54616.35 88888.00 2015-11-04 00:41:10.375 308 12490.67 122.62 54616.35 88888.00 2015-11-04 00:41:10.500 308 12490.60 122.67 54616.38 88888.00 2015-11-04 00:41:10.625 308 12490.58 122.70 54616.40 88888.00 2015-11-04 00:41:10.750 308 12490.55 122.75 54616.43 88888.00 2015-11-04 00:41:10.875 308 12490.62 122.78 54616.43 88888.00 2015-11-04 00:41:11.000 308 12490.70 122.83 54616.43 88888.00 2015-11-04 00:41:11.125 308 12490.70 122.88 54616.45 88888.00 2015-11-04 00:41:11.250 308 12490.67 122.95 54616.47 88888.00 2015-11-04 00:41:11.375 308 12490.73 123.03 54616.50 88888.00 2015-11-04 00:41:11.500 308 12490.77 123.08 54616.55 88888.00 2015-11-04 00:41:11.625 308 12490.67 123.10 54616.57 88888.00 2015-11-04 00:41:11.750 308 12490.67 123.10 54616.57 88888.00 2015-11-04 00:41:11.875 308 12490.67 123.12 54616.60 88888.00 2015-11-04 00:41:12.000 308 12490.70 123.12 54616.62 88888.00 2015-11-04 00:41:12.125 308 12490.65 123.20 54616.65 88888.00 2015-11-04 00:41:12.250 308 12490.60 123.25 54616.65 88888.00 2015-11-04 00:41:12.375 308 12490.67 123.30 54616.70 88888.00 2015-11-04 00:41:12.500 308 12490.70 123.40 54616.72 88888.00 2015-11-04 00:41:12.625 308 12490.70 123.50 54616.72 88888.00 2015-11-04 00:41:12.750 308 12490.75 123.50 54616.72 88888.00 2015-11-04 00:41:12.875 308 12490.77 123.47 54616.78 88888.00 2015-11-04 00:41:13.000 308 12490.80 123.47 54616.80 88888.00 2015-11-04 00:41:13.125 308 12490.83 123.53 54616.80 88888.00 2015-11-04 00:41:13.250 308 12490.80 123.55 54616.85 88888.00 2015-11-04 00:41:13.375 308 12490.80 123.60 54616.85 88888.00 2015-11-04 00:41:13.500 308 12490.73 123.60 54616.90 88888.00 2015-11-04 00:41:13.625 308 12490.73 123.65 54616.90 88888.00 2015-11-04 00:41:13.750 308 12490.77 123.72 54616.93 88888.00 2015-11-04 00:41:13.875 308 12490.83 123.75 54616.97 88888.00 2015-11-04 00:41:14.000 308 12490.80 123.78 54616.95 88888.00 2015-11-04 00:41:14.125 308 12490.77 123.80 54617.00 88888.00 2015-11-04 00:41:14.250 308 12490.85 123.85 54617.03 88888.00 2015-11-04 00:41:14.375 308 12490.92 123.90 54617.07 88888.00 2015-11-04 00:41:14.500 308 12490.92 123.92 54617.10 88888.00 2015-11-04 00:41:14.625 308 12490.98 123.97 54617.12 88888.00 2015-11-04 00:41:14.750 308 12491.00 124.00 54617.12 88888.00 2015-11-04 00:41:14.875 308 12490.95 124.00 54617.10 88888.00 2015-11-04 00:41:15.000 308 12490.90 124.03 54617.12 88888.00 2015-11-04 00:41:15.125 308 12490.90 124.08 54617.18 88888.00 2015-11-04 00:41:15.250 308 12490.90 124.12 54617.20 88888.00 2015-11-04 00:41:15.375 308 12490.92 124.10 54617.20 88888.00 2015-11-04 00:41:15.500 308 12490.98 124.15 54617.20 88888.00 2015-11-04 00:41:15.625 308 12491.08 124.20 54617.25 88888.00 2015-11-04 00:41:15.750 308 12491.12 124.25 54617.28 88888.00 2015-11-04 00:41:15.875 308 12491.12 124.33 54617.30 88888.00 2015-11-04 00:41:16.000 308 12491.10 124.35 54617.32 88888.00 2015-11-04 00:41:16.125 308 12491.12 124.38 54617.35 88888.00 2015-11-04 00:41:16.250 308 12491.20 124.42 54617.38 88888.00 2015-11-04 00:41:16.375 308 12491.30 124.42 54617.40 88888.00 2015-11-04 00:41:16.500 308 12491.27 124.47 54617.45 88888.00 2015-11-04 00:41:16.625 308 12491.25 124.50 54617.47 88888.00 2015-11-04 00:41:16.750 308 12491.30 124.55 54617.50 88888.00 2015-11-04 00:41:16.875 308 12491.30 124.58 54617.53 88888.00 2015-11-04 00:41:17.000 308 12491.33 124.62 54617.55 88888.00 2015-11-04 00:41:17.125 308 12491.30 124.67 54617.60 88888.00 2015-11-04 00:41:17.250 308 12491.30 124.67 54617.62 88888.00 2015-11-04 00:41:17.375 308 12491.38 124.72 54617.62 88888.00 2015-11-04 00:41:17.500 308 12491.42 124.78 54617.65 88888.00 2015-11-04 00:41:17.625 308 12491.50 124.80 54617.65 88888.00 2015-11-04 00:41:17.750 308 12491.52 124.83 54617.68 88888.00 2015-11-04 00:41:17.875 308 12491.60 124.83 54617.70 88888.00 2015-11-04 00:41:18.000 308 12491.60 124.85 54617.70 88888.00 2015-11-04 00:41:18.125 308 12491.60 124.88 54617.75 88888.00 2015-11-04 00:41:18.250 308 12491.60 124.88 54617.78 88888.00 2015-11-04 00:41:18.375 308 12491.62 124.92 54617.80 88888.00 2015-11-04 00:41:18.500 308 12491.60 124.95 54617.85 88888.00 2015-11-04 00:41:18.625 308 12491.65 124.95 54617.85 88888.00 2015-11-04 00:41:18.750 308 12491.65 125.00 54617.90 88888.00 2015-11-04 00:41:18.875 308 12491.73 125.05 54617.90 88888.00 2015-11-04 00:41:19.000 308 12491.83 125.03 54617.90 88888.00 2015-11-04 00:41:19.125 308 12491.88 125.03 54617.95 88888.00 2015-11-04 00:41:19.250 308 12491.85 125.03 54618.00 88888.00 2015-11-04 00:41:19.375 308 12491.90 125.08 54618.05 88888.00 2015-11-04 00:41:19.500 308 12491.92 125.12 54618.07 88888.00 2015-11-04 00:41:19.625 308 12491.95 125.15 54618.07 88888.00 2015-11-04 00:41:19.750 308 12491.98 125.17 54618.07 88888.00 2015-11-04 00:41:19.875 308 12491.95 125.25 54618.10 88888.00 2015-11-04 00:41:20.000 308 12492.00 125.25 54618.12 88888.00 2015-11-04 00:41:20.125 308 12492.12 125.25 54618.18 88888.00 2015-11-04 00:41:20.250 308 12492.17 125.22 54618.22 88888.00 2015-11-04 00:41:20.375 308 12492.23 125.28 54618.22 88888.00 2015-11-04 00:41:20.500 308 12492.23 125.33 54618.22 88888.00 2015-11-04 00:41:20.625 308 12492.23 125.33 54618.28 88888.00 2015-11-04 00:41:20.750 308 12492.30 125.35 54618.30 88888.00 2015-11-04 00:41:20.875 308 12492.40 125.38 54618.30 88888.00 2015-11-04 00:41:21.000 308 12492.40 125.38 54618.35 88888.00 2015-11-04 00:41:21.125 308 12492.45 125.38 54618.40 88888.00 2015-11-04 00:41:21.250 308 12492.48 125.38 54618.45 88888.00 2015-11-04 00:41:21.375 308 12492.52 125.42 54618.45 88888.00 2015-11-04 00:41:21.500 308 12492.55 125.42 54618.45 88888.00 2015-11-04 00:41:21.625 308 12492.60 125.42 54618.45 88888.00 2015-11-04 00:41:21.750 308 12492.65 125.45 54618.47 88888.00 2015-11-04 00:41:21.875 308 12492.70 125.45 54618.53 88888.00 2015-11-04 00:41:22.000 308 12492.70 125.50 54618.55 88888.00 2015-11-04 00:41:22.125 308 12492.75 125.50 54618.57 88888.00 2015-11-04 00:41:22.250 308 12492.75 125.50 54618.62 88888.00 2015-11-04 00:41:22.375 308 12492.75 125.55 54618.68 88888.00 2015-11-04 00:41:22.500 308 12492.80 125.55 54618.72 88888.00 2015-11-04 00:41:22.625 308 12492.88 125.55 54618.78 88888.00 2015-11-04 00:41:22.750 308 12492.88 125.58 54618.80 88888.00 2015-11-04 00:41:22.875 308 12492.92 125.60 54618.82 88888.00 2015-11-04 00:41:23.000 308 12492.98 125.60 54618.82 88888.00 2015-11-04 00:41:23.125 308 12492.98 125.60 54618.85 88888.00 2015-11-04 00:41:23.250 308 12492.98 125.60 54618.90 88888.00 2015-11-04 00:41:23.375 308 12493.02 125.62 54618.93 88888.00 2015-11-04 00:41:23.500 308 12493.12 125.62 54618.95 88888.00 2015-11-04 00:41:23.625 308 12493.17 125.62 54618.97 88888.00 2015-11-04 00:41:23.750 308 12493.17 125.62 54619.00 88888.00 2015-11-04 00:41:23.875 308 12493.20 125.65 54619.03 88888.00 2015-11-04 00:41:24.000 308 12493.30 125.67 54619.03 88888.00 2015-11-04 00:41:24.125 308 12493.38 125.70 54619.07 88888.00 2015-11-04 00:41:24.250 308 12493.35 125.65 54619.12 88888.00 2015-11-04 00:41:24.375 308 12493.38 125.70 54619.12 88888.00 2015-11-04 00:41:24.500 308 12493.40 125.70 54619.15 88888.00 2015-11-04 00:41:24.625 308 12493.42 125.70 54619.18 88888.00 2015-11-04 00:41:24.750 308 12493.42 125.70 54619.18 88888.00 2015-11-04 00:41:24.875 308 12493.55 125.70 54619.22 88888.00 2015-11-04 00:41:25.000 308 12493.60 125.70 54619.22 88888.00 2015-11-04 00:41:25.125 308 12493.60 125.67 54619.28 88888.00 2015-11-04 00:41:25.250 308 12493.55 125.67 54619.32 88888.00 2015-11-04 00:41:25.375 308 12493.62 125.72 54619.38 88888.00 2015-11-04 00:41:25.500 308 12493.62 125.70 54619.40 88888.00 2015-11-04 00:41:25.625 308 12493.67 125.70 54619.43 88888.00 2015-11-04 00:41:25.750 308 12493.75 125.72 54619.45 88888.00 2015-11-04 00:41:25.875 308 12493.83 125.72 54619.50 88888.00 2015-11-04 00:41:26.000 308 12493.77 125.72 54619.53 88888.00 2015-11-04 00:41:26.125 308 12493.77 125.70 54619.53 88888.00 2015-11-04 00:41:26.250 308 12493.80 125.70 54619.57 88888.00 2015-11-04 00:41:26.375 308 12493.88 125.72 54619.62 88888.00 2015-11-04 00:41:26.500 308 12493.92 125.75 54619.65 88888.00 2015-11-04 00:41:26.625 308 12493.95 125.75 54619.65 88888.00 2015-11-04 00:41:26.750 308 12494.00 125.72 54619.70 88888.00 2015-11-04 00:41:26.875 308 12494.05 125.70 54619.75 88888.00 2015-11-04 00:41:27.000 308 12494.05 125.72 54619.78 88888.00 2015-11-04 00:41:27.125 308 12494.08 125.75 54619.82 88888.00 2015-11-04 00:41:27.250 308 12494.12 125.72 54619.85 88888.00 2015-11-04 00:41:27.375 308 12494.15 125.75 54619.88 88888.00 2015-11-04 00:41:27.500 308 12494.10 125.72 54619.90 88888.00 2015-11-04 00:41:27.625 308 12494.12 125.72 54619.95 88888.00 2015-11-04 00:41:27.750 308 12494.15 125.75 54619.97 88888.00 2015-11-04 00:41:27.875 308 12494.20 125.72 54620.00 88888.00 2015-11-04 00:41:28.000 308 12494.25 125.72 54620.03 88888.00 2015-11-04 00:41:28.125 308 12494.30 125.75 54620.05 88888.00 2015-11-04 00:41:28.250 308 12494.30 125.75 54620.07 88888.00 2015-11-04 00:41:28.375 308 12494.38 125.78 54620.10 88888.00 2015-11-04 00:41:28.500 308 12494.45 125.80 54620.15 88888.00 2015-11-04 00:41:28.625 308 12494.52 125.83 54620.15 88888.00 2015-11-04 00:41:28.750 308 12494.52 125.85 54620.22 88888.00 2015-11-04 00:41:28.875 308 12494.50 125.88 54620.25 88888.00 2015-11-04 00:41:29.000 308 12494.50 125.90 54620.30 88888.00 2015-11-04 00:41:29.125 308 12494.45 125.95 54620.32 88888.00 2015-11-04 00:41:29.250 308 12494.45 125.97 54620.38 88888.00 2015-11-04 00:41:29.375 308 12494.55 125.97 54620.40 88888.00 2015-11-04 00:41:29.500 308 12494.67 125.92 54620.43 88888.00 2015-11-04 00:41:29.625 308 12494.70 125.95 54620.43 88888.00 2015-11-04 00:41:29.750 308 12494.70 125.95 54620.50 88888.00 2015-11-04 00:41:29.875 308 12494.73 125.90 54620.50 88888.00 2015-11-04 00:41:30.000 308 12494.73 125.88 54620.55 88888.00 2015-11-04 00:41:30.125 308 12494.73 125.88 54620.60 88888.00 2015-11-04 00:41:30.250 308 12494.73 125.88 54620.62 88888.00 2015-11-04 00:41:30.375 308 12494.77 125.88 54620.70 88888.00 2015-11-04 00:41:30.500 308 12494.75 125.85 54620.72 88888.00 2015-11-04 00:41:30.625 308 12494.77 125.80 54620.75 88888.00 2015-11-04 00:41:30.750 308 12494.73 125.78 54620.78 88888.00 2015-11-04 00:41:30.875 308 12494.75 125.83 54620.80 88888.00 2015-11-04 00:41:31.000 308 12494.77 125.85 54620.82 88888.00 2015-11-04 00:41:31.125 308 12494.80 125.83 54620.90 88888.00 2015-11-04 00:41:31.250 308 12494.85 125.88 54620.93 88888.00 2015-11-04 00:41:31.375 308 12494.85 125.90 54620.97 88888.00 2015-11-04 00:41:31.500 308 12494.85 125.88 54621.00 88888.00 2015-11-04 00:41:31.625 308 12494.90 125.90 54621.05 88888.00 2015-11-04 00:41:31.750 308 12495.02 125.92 54621.10 88888.00 2015-11-04 00:41:31.875 308 12495.05 126.00 54621.15 88888.00 2015-11-04 00:41:32.000 308 12494.98 126.05 54621.18 88888.00 2015-11-04 00:41:32.125 308 12495.00 126.12 54621.22 88888.00 2015-11-04 00:41:32.250 308 12494.92 126.15 54621.25 88888.00 2015-11-04 00:41:32.375 308 12494.92 126.15 54621.28 88888.00 2015-11-04 00:41:32.500 308 12494.95 126.10 54621.28 88888.00 2015-11-04 00:41:32.625 308 12495.00 126.10 54621.32 88888.00 2015-11-04 00:41:32.750 308 12495.00 126.15 54621.35 88888.00 2015-11-04 00:41:32.875 308 12495.00 126.15 54621.43 88888.00 2015-11-04 00:41:33.000 308 12495.02 126.10 54621.45 88888.00 2015-11-04 00:41:33.125 308 12494.98 126.03 54621.50 88888.00 2015-11-04 00:41:33.250 308 12494.90 126.03 54621.53 88888.00 2015-11-04 00:41:33.375 308 12494.90 126.03 54621.55 88888.00 2015-11-04 00:41:33.500 308 12494.90 125.97 54621.60 88888.00 2015-11-04 00:41:33.625 308 12494.92 125.97 54621.65 88888.00 2015-11-04 00:41:33.750 308 12494.90 126.03 54621.68 88888.00 2015-11-04 00:41:33.875 308 12494.90 126.03 54621.68 88888.00 2015-11-04 00:41:34.000 308 12494.92 125.97 54621.70 88888.00 2015-11-04 00:41:34.125 308 12494.90 125.88 54621.78 88888.00 2015-11-04 00:41:34.250 308 12494.90 125.90 54621.88 88888.00 2015-11-04 00:41:34.375 308 12494.88 125.88 54621.90 88888.00 2015-11-04 00:41:34.500 308 12494.85 125.90 54621.93 88888.00 2015-11-04 00:41:34.625 308 12494.95 125.88 54621.97 88888.00 2015-11-04 00:41:34.750 308 12494.90 125.88 54621.97 88888.00 2015-11-04 00:41:34.875 308 12494.90 125.88 54622.05 88888.00 2015-11-04 00:41:35.000 308 12494.95 125.83 54622.10 88888.00 2015-11-04 00:41:35.125 308 12494.95 125.80 54622.18 88888.00 2015-11-04 00:41:35.250 308 12494.85 125.80 54622.18 88888.00 2015-11-04 00:41:35.375 308 12494.83 125.80 54622.22 88888.00 2015-11-04 00:41:35.500 308 12494.80 125.80 54622.28 88888.00 2015-11-04 00:41:35.625 308 12494.77 125.78 54622.30 88888.00 2015-11-04 00:41:35.750 308 12494.75 125.83 54622.32 88888.00 2015-11-04 00:41:35.875 308 12494.73 125.80 54622.38 88888.00 2015-11-04 00:41:36.000 308 12494.73 125.78 54622.43 88888.00 2015-11-04 00:41:36.125 308 12494.70 125.80 54622.47 88888.00 2015-11-04 00:41:36.250 308 12494.67 125.83 54622.53 88888.00 2015-11-04 00:41:36.375 308 12494.67 125.85 54622.55 88888.00 2015-11-04 00:41:36.500 308 12494.65 125.83 54622.60 88888.00 2015-11-04 00:41:36.625 308 12494.62 125.83 54622.68 88888.00 2015-11-04 00:41:36.750 308 12494.60 125.85 54622.70 88888.00 2015-11-04 00:41:36.875 308 12494.60 125.83 54622.75 88888.00 2015-11-04 00:41:37.000 308 12494.58 125.85 54622.78 88888.00 2015-11-04 00:41:37.125 308 12494.52 125.90 54622.85 88888.00 2015-11-04 00:41:37.250 308 12494.45 125.88 54622.93 88888.00 2015-11-04 00:41:37.375 308 12494.42 125.90 54622.95 88888.00 2015-11-04 00:41:37.500 308 12494.42 125.90 54622.97 88888.00 2015-11-04 00:41:37.625 308 12494.40 125.83 54623.00 88888.00 2015-11-04 00:41:37.750 308 12494.40 125.80 54623.05 88888.00 2015-11-04 00:41:37.875 308 12494.33 125.88 54623.12 88888.00 2015-11-04 00:41:38.000 308 12494.30 125.90 54623.15 88888.00 2015-11-04 00:41:38.125 308 12494.27 125.90 54623.20 88888.00 2015-11-04 00:41:38.250 308 12494.17 125.90 54623.28 88888.00 2015-11-04 00:41:38.375 308 12494.17 125.92 54623.30 88888.00 2015-11-04 00:41:38.500 308 12494.17 125.95 54623.35 88888.00 2015-11-04 00:41:38.625 308 12494.17 125.95 54623.38 88888.00 2015-11-04 00:41:38.750 308 12494.10 125.95 54623.40 88888.00 2015-11-04 00:41:38.875 308 12494.08 125.95 54623.47 88888.00 2015-11-04 00:41:39.000 308 12494.10 125.95 54623.50 88888.00 2015-11-04 00:41:39.125 308 12494.08 125.95 54623.55 88888.00 2015-11-04 00:41:39.250 308 12494.00 125.97 54623.62 88888.00 2015-11-04 00:41:39.375 308 12494.00 126.00 54623.62 88888.00 2015-11-04 00:41:39.500 308 12493.98 126.00 54623.70 88888.00 2015-11-04 00:41:39.625 308 12493.95 125.97 54623.78 88888.00 2015-11-04 00:41:39.750 308 12493.85 126.03 54623.82 88888.00 2015-11-04 00:41:39.875 308 12493.77 126.08 54623.88 88888.00 2015-11-04 00:41:40.000 308 12493.77 126.08 54623.90 88888.00 2015-11-04 00:41:40.125 308 12493.77 126.05 54623.97 88888.00 2015-11-04 00:41:40.250 308 12493.73 126.03 54624.00 88888.00 2015-11-04 00:41:40.375 308 12493.67 126.05 54624.05 88888.00 2015-11-04 00:41:40.500 308 12493.55 126.08 54624.10 88888.00 2015-11-04 00:41:40.625 308 12493.48 126.05 54624.12 88888.00 2015-11-04 00:41:40.750 308 12493.50 126.05 54624.18 88888.00 2015-11-04 00:41:40.875 308 12493.50 126.05 54624.22 88888.00 2015-11-04 00:41:41.000 308 12493.45 126.08 54624.28 88888.00 2015-11-04 00:41:41.125 308 12493.42 126.10 54624.38 88888.00 2015-11-04 00:41:41.250 308 12493.40 126.10 54624.43 88888.00 2015-11-04 00:41:41.375 308 12493.35 126.08 54624.45 88888.00 2015-11-04 00:41:41.500 308 12493.30 126.12 54624.47 88888.00 2015-11-04 00:41:41.625 308 12493.25 126.20 54624.50 88888.00 2015-11-04 00:41:41.750 308 12493.17 126.20 54624.60 88888.00 2015-11-04 00:41:41.875 308 12493.12 126.22 54624.62 88888.00 2015-11-04 00:41:42.000 308 12493.10 126.30 54624.68 88888.00 2015-11-04 00:41:42.125 308 12493.10 126.35 54624.75 88888.00 2015-11-04 00:41:42.250 308 12493.05 126.40 54624.80 88888.00 2015-11-04 00:41:42.375 308 12493.02 126.45 54624.82 88888.00 2015-11-04 00:41:42.500 308 12492.95 126.42 54624.88 88888.00 2015-11-04 00:41:42.625 308 12492.98 126.35 54624.90 88888.00 2015-11-04 00:41:42.750 308 12493.00 126.25 54624.97 88888.00 2015-11-04 00:41:42.875 308 12492.95 126.28 54625.00 88888.00 2015-11-04 00:41:43.000 308 12492.85 126.25 54625.05 88888.00 2015-11-04 00:41:43.125 308 12492.80 126.28 54625.12 88888.00 2015-11-04 00:41:43.250 308 12492.77 126.28 54625.18 88888.00 2015-11-04 00:41:43.375 308 12492.77 126.28 54625.20 88888.00 2015-11-04 00:41:43.500 308 12492.75 126.22 54625.28 88888.00 2015-11-04 00:41:43.625 308 12492.70 126.17 54625.32 88888.00 2015-11-04 00:41:43.750 308 12492.65 126.12 54625.40 88888.00 2015-11-04 00:41:43.875 308 12492.60 126.12 54625.40 88888.00 2015-11-04 00:41:44.000 308 12492.55 126.10 54625.40 88888.00 2015-11-04 00:41:44.125 308 12492.42 126.05 54625.47 88888.00 2015-11-04 00:41:44.250 308 12492.30 126.05 54625.57 88888.00 2015-11-04 00:41:44.375 308 12492.30 126.05 54625.60 88888.00 2015-11-04 00:41:44.500 308 12492.33 126.05 54625.62 88888.00 2015-11-04 00:41:44.625 308 12492.30 126.08 54625.65 88888.00 2015-11-04 00:41:44.750 308 12492.27 126.08 54625.70 88888.00 2015-11-04 00:41:44.875 308 12492.20 126.08 54625.80 88888.00 2015-11-04 00:41:45.000 308 12492.12 126.05 54625.82 88888.00 2015-11-04 00:41:45.125 308 12492.12 126.03 54625.90 88888.00 2015-11-04 00:41:45.250 308 12492.08 126.03 54625.95 88888.00 2015-11-04 00:41:45.375 308 12492.10 126.03 54625.97 88888.00 2015-11-04 00:41:45.500 308 12492.08 126.00 54626.03 88888.00 2015-11-04 00:41:45.625 308 12492.00 126.00 54626.05 88888.00 2015-11-04 00:41:45.750 308 12491.92 126.00 54626.10 88888.00 2015-11-04 00:41:45.875 308 12491.92 126.00 54626.15 88888.00 2015-11-04 00:41:46.000 308 12491.92 125.97 54626.20 88888.00 2015-11-04 00:41:46.125 308 12491.95 125.92 54626.30 88888.00 2015-11-04 00:41:46.250 308 12491.88 125.92 54626.32 88888.00 2015-11-04 00:41:46.375 308 12491.77 125.92 54626.38 88888.00 2015-11-04 00:41:46.500 308 12491.67 125.92 54626.38 88888.00 2015-11-04 00:41:46.625 308 12491.67 125.88 54626.43 88888.00 2015-11-04 00:41:46.750 308 12491.67 125.90 54626.47 88888.00 2015-11-04 00:41:46.875 308 12491.73 125.88 54626.55 88888.00 2015-11-04 00:41:47.000 308 12491.67 125.85 54626.55 88888.00 2015-11-04 00:41:47.125 308 12491.60 125.80 54626.62 88888.00 2015-11-04 00:41:47.250 308 12491.58 125.83 54626.70 88888.00 2015-11-04 00:41:47.375 308 12491.55 125.83 54626.75 88888.00 2015-11-04 00:41:47.500 308 12491.52 125.78 54626.75 88888.00 2015-11-04 00:41:47.625 308 12491.40 125.75 54626.75 88888.00 2015-11-04 00:41:47.750 308 12491.25 125.75 54626.82 88888.00 2015-11-04 00:41:47.875 308 12491.20 125.75 54626.88 88888.00 2015-11-04 00:41:48.000 308 12491.23 125.72 54626.93 88888.00 2015-11-04 00:41:48.125 308 12491.17 125.72 54626.97 88888.00 2015-11-04 00:41:48.250 308 12491.12 125.75 54627.05 88888.00 2015-11-04 00:41:48.375 308 12491.12 125.75 54627.10 88888.00 2015-11-04 00:41:48.500 308 12491.10 125.72 54627.12 88888.00 2015-11-04 00:41:48.625 308 12491.05 125.72 54627.18 88888.00 2015-11-04 00:41:48.750 308 12491.00 125.67 54627.22 88888.00 2015-11-04 00:41:48.875 308 12490.98 125.62 54627.28 88888.00 2015-11-04 00:41:49.000 308 12490.92 125.62 54627.32 88888.00 2015-11-04 00:41:49.125 308 12490.85 125.62 54627.35 88888.00 2015-11-04 00:41:49.250 308 12490.73 125.60 54627.43 88888.00 2015-11-04 00:41:49.375 308 12490.77 125.62 54627.45 88888.00 2015-11-04 00:41:49.500 308 12490.77 125.62 54627.50 88888.00 2015-11-04 00:41:49.625 308 12490.70 125.62 54627.55 88888.00 2015-11-04 00:41:49.750 308 12490.65 125.60 54627.60 88888.00 2015-11-04 00:41:49.875 308 12490.65 125.60 54627.65 88888.00 2015-11-04 00:41:50.000 308 12490.58 125.58 54627.68 88888.00 2015-11-04 00:41:50.125 308 12490.55 125.55 54627.72 88888.00 2015-11-04 00:41:50.250 308 12490.52 125.47 54627.78 88888.00 2015-11-04 00:41:50.375 308 12490.48 125.50 54627.80 88888.00 2015-11-04 00:41:50.500 308 12490.40 125.50 54627.85 88888.00 2015-11-04 00:41:50.625 308 12490.27 125.47 54627.93 88888.00 2015-11-04 00:41:50.750 308 12490.25 125.45 54627.95 88888.00 2015-11-04 00:41:50.875 308 12490.30 125.45 54627.97 88888.00 2015-11-04 00:41:51.000 308 12490.27 125.45 54628.03 88888.00 2015-11-04 00:41:51.125 308 12490.17 125.42 54628.07 88888.00 2015-11-04 00:41:51.250 308 12490.10 125.45 54628.12 88888.00 2015-11-04 00:41:51.375 308 12490.12 125.45 54628.18 88888.00 2015-11-04 00:41:51.500 308 12490.08 125.40 54628.20 88888.00 2015-11-04 00:41:51.625 308 12490.00 125.40 54628.20 88888.00 2015-11-04 00:41:51.750 308 12489.98 125.38 54628.30 88888.00 2015-11-04 00:41:51.875 308 12489.88 125.30 54628.35 88888.00 2015-11-04 00:41:52.000 308 12489.83 125.30 54628.38 88888.00 2015-11-04 00:41:52.125 308 12489.75 125.28 54628.40 88888.00 2015-11-04 00:41:52.250 308 12489.65 125.28 54628.47 88888.00 2015-11-04 00:41:52.375 308 12489.73 125.33 54628.55 88888.00 2015-11-04 00:41:52.500 308 12489.73 125.28 54628.57 88888.00 2015-11-04 00:41:52.625 308 12489.67 125.25 54628.62 88888.00 2015-11-04 00:41:52.750 308 12489.65 125.25 54628.68 88888.00 2015-11-04 00:41:52.875 308 12489.58 125.22 54628.72 88888.00 2015-11-04 00:41:53.000 308 12489.50 125.20 54628.75 88888.00 2015-11-04 00:41:53.125 308 12489.45 125.15 54628.80 88888.00 2015-11-04 00:41:53.250 308 12489.40 125.15 54628.85 88888.00 2015-11-04 00:41:53.375 308 12489.40 125.17 54628.88 88888.00 2015-11-04 00:41:53.500 308 12489.30 125.12 54628.90 88888.00 2015-11-04 00:41:53.625 308 12489.25 125.10 54628.95 88888.00 2015-11-04 00:41:53.750 308 12489.25 125.05 54629.00 88888.00 2015-11-04 00:41:53.875 308 12489.20 125.05 54629.03 88888.00 2015-11-04 00:41:54.000 308 12489.08 125.03 54629.10 88888.00 2015-11-04 00:41:54.125 308 12489.05 125.03 54629.15 88888.00 2015-11-04 00:41:54.250 308 12489.00 125.03 54629.20 88888.00 2015-11-04 00:41:54.375 308 12488.95 125.00 54629.22 88888.00 2015-11-04 00:41:54.500 308 12488.90 125.00 54629.28 88888.00 2015-11-04 00:41:54.625 308 12488.88 124.95 54629.30 88888.00 2015-11-04 00:41:54.750 308 12488.83 124.92 54629.35 88888.00 2015-11-04 00:41:54.875 308 12488.73 124.95 54629.40 88888.00 2015-11-04 00:41:55.000 308 12488.73 124.92 54629.43 88888.00 2015-11-04 00:41:55.125 308 12488.77 124.88 54629.47 88888.00 2015-11-04 00:41:55.250 308 12488.73 124.85 54629.50 88888.00 2015-11-04 00:41:55.375 308 12488.73 124.83 54629.53 88888.00 2015-11-04 00:41:55.500 308 12488.65 124.85 54629.57 88888.00 2015-11-04 00:41:55.625 308 12488.52 124.88 54629.62 88888.00 2015-11-04 00:41:55.750 308 12488.42 124.83 54629.65 88888.00 2015-11-04 00:41:55.875 308 12488.33 124.78 54629.68 88888.00 2015-11-04 00:41:56.000 308 12488.25 124.78 54629.72 88888.00 2015-11-04 00:41:56.125 308 12488.27 124.80 54629.78 88888.00 2015-11-04 00:41:56.250 308 12488.27 124.80 54629.85 88888.00 2015-11-04 00:41:56.375 308 12488.17 124.80 54629.85 88888.00 2015-11-04 00:41:56.500 308 12488.10 124.78 54629.90 88888.00 2015-11-04 00:41:56.625 308 12488.10 124.75 54629.95 88888.00 2015-11-04 00:41:56.750 308 12488.08 124.75 54630.00 88888.00 2015-11-04 00:41:56.875 308 12487.98 124.72 54630.03 88888.00 2015-11-04 00:41:57.000 308 12487.98 124.75 54630.07 88888.00 2015-11-04 00:41:57.125 308 12488.00 124.75 54630.12 88888.00 2015-11-04 00:41:57.250 308 12487.85 124.72 54630.18 88888.00 2015-11-04 00:41:57.375 308 12487.73 124.75 54630.20 88888.00 2015-11-04 00:41:57.500 308 12487.70 124.78 54630.22 88888.00 2015-11-04 00:41:57.625 308 12487.65 124.78 54630.28 88888.00 2015-11-04 00:41:57.750 308 12487.60 124.80 54630.32 88888.00 2015-11-04 00:41:57.875 308 12487.60 124.78 54630.38 88888.00 2015-11-04 00:41:58.000 308 12487.55 124.75 54630.40 88888.00 2015-11-04 00:41:58.125 308 12487.48 124.78 54630.43 88888.00 2015-11-04 00:41:58.250 308 12487.35 124.75 54630.47 88888.00 2015-11-04 00:41:58.375 308 12487.35 124.70 54630.50 88888.00 2015-11-04 00:41:58.500 308 12487.38 124.65 54630.53 88888.00 2015-11-04 00:41:58.625 308 12487.35 124.65 54630.57 88888.00 2015-11-04 00:41:58.750 308 12487.23 124.62 54630.60 88888.00 2015-11-04 00:41:58.875 308 12487.10 124.67 54630.57 88888.00 2015-11-04 00:41:59.000 308 12487.08 124.70 54630.62 88888.00 2015-11-04 00:41:59.125 308 12487.02 124.70 54630.65 88888.00 2015-11-04 00:41:59.250 308 12486.98 124.62 54630.72 88888.00 2015-11-04 00:41:59.375 308 12487.00 124.62 54630.75 88888.00 2015-11-04 00:41:59.500 308 12486.90 124.65 54630.80 88888.00 2015-11-04 00:41:59.625 308 12486.85 124.60 54630.82 88888.00 2015-11-04 00:41:59.750 308 12486.85 124.60 54630.90 88888.00 2015-11-04 00:41:59.875 308 12486.83 124.60 54630.95 88888.00 2015-11-04 00:42:00.000 308 12486.77 124.55 54630.95 88888.00 2015-11-04 00:42:00.125 308 12486.75 124.53 54631.03 88888.00 2015-11-04 00:42:00.250 308 12486.67 124.50 54631.05 88888.00 2015-11-04 00:42:00.375 308 12486.55 124.53 54631.07 88888.00 2015-11-04 00:42:00.500 308 12486.50 124.53 54631.10 88888.00 2015-11-04 00:42:00.625 308 12486.52 124.53 54631.12 88888.00 2015-11-04 00:42:00.750 308 12486.48 124.50 54631.15 88888.00 2015-11-04 00:42:00.875 308 12486.40 124.42 54631.20 88888.00 2015-11-04 00:42:01.000 308 12486.42 124.42 54631.25 88888.00 2015-11-04 00:42:01.125 308 12486.38 124.35 54631.25 88888.00 2015-11-04 00:42:01.250 308 12486.30 124.30 54631.30 88888.00 2015-11-04 00:42:01.375 308 12486.27 124.28 54631.32 88888.00 2015-11-04 00:42:01.500 308 12486.23 124.30 54631.32 88888.00 2015-11-04 00:42:01.625 308 12486.17 124.28 54631.35 88888.00 2015-11-04 00:42:01.750 308 12486.17 124.22 54631.43 88888.00 2015-11-04 00:42:01.875 308 12486.15 124.20 54631.45 88888.00 2015-11-04 00:42:02.000 308 12486.05 124.15 54631.45 88888.00 2015-11-04 00:42:02.125 308 12485.90 124.15 54631.50 88888.00 2015-11-04 00:42:02.250 308 12485.88 124.12 54631.57 88888.00 2015-11-04 00:42:02.375 308 12485.88 124.12 54631.60 88888.00 2015-11-04 00:42:02.500 308 12485.80 124.12 54631.62 88888.00 2015-11-04 00:42:02.625 308 12485.73 124.10 54631.65 88888.00 2015-11-04 00:42:02.750 308 12485.73 124.10 54631.70 88888.00 2015-11-04 00:42:02.875 308 12485.67 124.12 54631.72 88888.00 2015-11-04 00:42:03.000 308 12485.60 124.08 54631.72 88888.00 2015-11-04 00:42:03.125 308 12485.58 124.08 54631.78 88888.00 2015-11-04 00:42:03.250 308 12485.58 124.08 54631.88 88888.00 2015-11-04 00:42:03.375 308 12485.52 124.10 54631.88 88888.00 2015-11-04 00:42:03.500 308 12485.42 124.08 54631.90 88888.00 2015-11-04 00:42:03.625 308 12485.42 124.05 54631.93 88888.00 2015-11-04 00:42:03.750 308 12485.35 124.08 54631.95 88888.00 2015-11-04 00:42:03.875 308 12485.25 124.08 54631.97 88888.00 2015-11-04 00:42:04.000 308 12485.23 124.08 54632.00 88888.00 2015-11-04 00:42:04.125 308 12485.17 124.03 54632.05 88888.00 2015-11-04 00:42:04.250 308 12485.10 124.03 54632.10 88888.00 2015-11-04 00:42:04.375 308 12485.12 124.00 54632.12 88888.00 2015-11-04 00:42:04.500 308 12485.05 123.97 54632.15 88888.00 2015-11-04 00:42:04.625 308 12485.05 123.97 54632.18 88888.00 2015-11-04 00:42:04.750 308 12485.00 123.97 54632.22 88888.00 2015-11-04 00:42:04.875 308 12484.92 123.97 54632.25 88888.00 2015-11-04 00:42:05.000 308 12484.85 123.97 54632.28 88888.00 2015-11-04 00:42:05.125 308 12484.75 123.90 54632.32 88888.00 2015-11-04 00:42:05.250 308 12484.60 123.85 54632.35 88888.00 2015-11-04 00:42:05.375 308 12484.62 123.80 54632.40 88888.00 2015-11-04 00:42:05.500 308 12484.65 123.78 54632.43 88888.00 2015-11-04 00:42:05.625 308 12484.52 123.78 54632.45 88888.00 2015-11-04 00:42:05.750 308 12484.45 123.75 54632.50 88888.00 2015-11-04 00:42:05.875 308 12484.40 123.72 54632.50 88888.00 2015-11-04 00:42:06.000 308 12484.38 123.72 54632.53 88888.00 2015-11-04 00:42:06.125 308 12484.35 123.70 54632.57 88888.00 2015-11-04 00:42:06.250 308 12484.27 123.65 54632.65 88888.00 2015-11-04 00:42:06.375 308 12484.23 123.62 54632.62 88888.00 2015-11-04 00:42:06.500 308 12484.17 123.62 54632.65 88888.00 2015-11-04 00:42:06.625 308 12484.10 123.60 54632.68 88888.00 2015-11-04 00:42:06.750 308 12484.05 123.62 54632.72 88888.00 2015-11-04 00:42:06.875 308 12484.00 123.60 54632.75 88888.00 2015-11-04 00:42:07.000 308 12483.95 123.62 54632.78 88888.00 2015-11-04 00:42:07.125 308 12483.95 123.60 54632.82 88888.00 2015-11-04 00:42:07.250 308 12483.85 123.58 54632.85 88888.00 2015-11-04 00:42:07.375 308 12483.77 123.55 54632.88 88888.00 2015-11-04 00:42:07.500 308 12483.70 123.53 54632.88 88888.00 2015-11-04 00:42:07.625 308 12483.73 123.53 54632.93 88888.00 2015-11-04 00:42:07.750 308 12483.65 123.53 54632.95 88888.00 2015-11-04 00:42:07.875 308 12483.60 123.55 54632.97 88888.00 2015-11-04 00:42:08.000 308 12483.58 123.55 54632.97 88888.00 2015-11-04 00:42:08.125 308 12483.52 123.55 54633.03 88888.00 2015-11-04 00:42:08.250 308 12483.42 123.47 54633.05 88888.00 2015-11-04 00:42:08.375 308 12483.38 123.47 54633.07 88888.00 2015-11-04 00:42:08.500 308 12483.33 123.45 54633.12 88888.00 2015-11-04 00:42:08.625 308 12483.30 123.45 54633.15 88888.00 2015-11-04 00:42:08.750 308 12483.17 123.45 54633.18 88888.00 2015-11-04 00:42:08.875 308 12483.05 123.40 54633.18 88888.00 2015-11-04 00:42:09.000 308 12483.05 123.38 54633.18 88888.00 2015-11-04 00:42:09.125 308 12483.05 123.33 54633.18 88888.00 2015-11-04 00:42:09.250 308 12482.98 123.28 54633.25 88888.00 2015-11-04 00:42:09.375 308 12482.98 123.28 54633.32 88888.00 2015-11-04 00:42:09.500 308 12482.98 123.22 54633.35 88888.00 2015-11-04 00:42:09.625 308 12482.88 123.20 54633.38 88888.00 2015-11-04 00:42:09.750 308 12482.77 123.22 54633.43 88888.00 2015-11-04 00:42:09.875 308 12482.70 123.15 54633.45 88888.00 2015-11-04 00:42:10.000 308 12482.67 123.08 54633.45 88888.00 2015-11-04 00:42:10.125 308 12482.67 123.08 54633.53 88888.00 2015-11-04 00:42:10.250 308 12482.65 123.10 54633.55 88888.00 2015-11-04 00:42:10.375 308 12482.58 123.10 54633.57 88888.00 2015-11-04 00:42:10.500 308 12482.55 123.08 54633.60 88888.00 2015-11-04 00:42:10.625 308 12482.48 123.08 54633.62 88888.00 2015-11-04 00:42:10.750 308 12482.38 123.10 54633.65 88888.00 2015-11-04 00:42:10.875 308 12482.35 123.10 54633.70 88888.00 2015-11-04 00:42:11.000 308 12482.33 123.05 54633.70 88888.00 2015-11-04 00:42:11.125 308 12482.25 123.03 54633.75 88888.00 2015-11-04 00:42:11.250 308 12482.10 122.97 54633.78 88888.00 2015-11-04 00:42:11.375 308 12482.15 122.97 54633.78 88888.00 2015-11-04 00:42:11.500 308 12482.05 122.97 54633.80 88888.00 2015-11-04 00:42:11.625 308 12482.00 122.92 54633.85 88888.00 2015-11-04 00:42:11.750 308 12481.92 122.90 54633.88 88888.00 2015-11-04 00:42:11.875 308 12481.90 122.85 54633.90 88888.00 2015-11-04 00:42:12.000 308 12481.85 122.83 54633.90 88888.00 2015-11-04 00:42:12.125 308 12481.88 122.80 54633.95 88888.00 2015-11-04 00:42:12.250 308 12481.83 122.80 54633.97 88888.00 2015-11-04 00:42:12.375 308 12481.80 122.80 54634.00 88888.00 2015-11-04 00:42:12.500 308 12481.70 122.78 54634.05 88888.00 2015-11-04 00:42:12.625 308 12481.65 122.75 54634.05 88888.00 2015-11-04 00:42:12.750 308 12481.60 122.67 54634.07 88888.00 2015-11-04 00:42:12.875 308 12481.58 122.67 54634.10 88888.00 2015-11-04 00:42:13.000 308 12481.58 122.70 54634.15 88888.00 2015-11-04 00:42:13.125 308 12481.58 122.70 54634.15 88888.00 2015-11-04 00:42:13.250 308 12481.48 122.62 54634.18 88888.00 2015-11-04 00:42:13.375 308 12481.48 122.60 54634.18 88888.00 2015-11-04 00:42:13.500 308 12481.40 122.55 54634.22 88888.00 2015-11-04 00:42:13.625 308 12481.38 122.55 54634.28 88888.00 2015-11-04 00:42:13.750 308 12481.27 122.60 54634.30 88888.00 2015-11-04 00:42:13.875 308 12481.15 122.58 54634.28 88888.00 2015-11-04 00:42:14.000 308 12481.17 122.53 54634.30 88888.00 2015-11-04 00:42:14.125 308 12481.17 122.50 54634.35 88888.00 2015-11-04 00:42:14.250 308 12481.10 122.47 54634.38 88888.00 2015-11-04 00:42:14.375 308 12481.10 122.47 54634.40 88888.00 2015-11-04 00:42:14.500 308 12481.10 122.45 54634.43 88888.00 2015-11-04 00:42:14.625 308 12481.00 122.42 54634.43 88888.00 2015-11-04 00:42:14.750 308 12480.98 122.42 54634.50 88888.00 2015-11-04 00:42:14.875 308 12481.00 122.45 54634.53 88888.00 2015-11-04 00:42:15.000 308 12480.98 122.45 54634.50 88888.00 2015-11-04 00:42:15.125 308 12480.90 122.42 54634.53 88888.00 2015-11-04 00:42:15.250 308 12480.83 122.38 54634.57 88888.00 2015-11-04 00:42:15.375 308 12480.77 122.35 54634.60 88888.00 2015-11-04 00:42:15.500 308 12480.77 122.33 54634.60 88888.00 2015-11-04 00:42:15.625 308 12480.77 122.30 54634.60 88888.00 2015-11-04 00:42:15.750 308 12480.75 122.33 54634.65 88888.00 2015-11-04 00:42:15.875 308 12480.73 122.33 54634.68 88888.00 2015-11-04 00:42:16.000 308 12480.62 122.38 54634.70 88888.00 2015-11-04 00:42:16.125 308 12480.58 122.38 54634.72 88888.00 2015-11-04 00:42:16.250 308 12480.52 122.38 54634.78 88888.00 2015-11-04 00:42:16.375 308 12480.50 122.38 54634.80 88888.00 2015-11-04 00:42:16.500 308 12480.48 122.38 54634.82 88888.00 2015-11-04 00:42:16.625 308 12480.42 122.38 54634.85 88888.00 2015-11-04 00:42:16.750 308 12480.33 122.33 54634.82 88888.00 2015-11-04 00:42:16.875 308 12480.33 122.30 54634.82 88888.00 2015-11-04 00:42:17.000 308 12480.33 122.25 54634.85 88888.00 2015-11-04 00:42:17.125 308 12480.35 122.25 54634.88 88888.00 2015-11-04 00:42:17.250 308 12480.33 122.22 54634.95 88888.00 2015-11-04 00:42:17.375 308 12480.27 122.25 54634.97 88888.00 2015-11-04 00:42:17.500 308 12480.20 122.25 54634.97 88888.00 2015-11-04 00:42:17.625 308 12480.20 122.25 54635.00 88888.00 2015-11-04 00:42:17.750 308 12480.17 122.20 54635.05 88888.00 2015-11-04 00:42:17.875 308 12480.15 122.20 54635.05 88888.00 2015-11-04 00:42:18.000 308 12480.12 122.17 54635.05 88888.00 2015-11-04 00:42:18.125 308 12480.08 122.15 54635.07 88888.00 2015-11-04 00:42:18.250 308 12480.02 122.15 54635.12 88888.00 2015-11-04 00:42:18.375 308 12480.00 122.12 54635.15 88888.00 2015-11-04 00:42:18.500 308 12479.98 122.10 54635.15 88888.00 2015-11-04 00:42:18.625 308 12479.95 122.10 54635.15 88888.00 2015-11-04 00:42:18.750 308 12479.92 122.08 54635.18 88888.00 2015-11-04 00:42:18.875 308 12479.88 122.05 54635.20 88888.00 2015-11-04 00:42:19.000 308 12479.83 122.05 54635.20 88888.00 2015-11-04 00:42:19.125 308 12479.75 122.00 54635.22 88888.00 2015-11-04 00:42:19.250 308 12479.62 122.00 54635.25 88888.00 2015-11-04 00:42:19.375 308 12479.67 122.00 54635.28 88888.00 2015-11-04 00:42:19.500 308 12479.73 121.97 54635.30 88888.00 2015-11-04 00:42:19.625 308 12479.67 121.95 54635.28 88888.00 2015-11-04 00:42:19.750 308 12479.67 121.95 54635.30 88888.00 2015-11-04 00:42:19.875 308 12479.65 121.92 54635.32 88888.00 2015-11-04 00:42:20.000 308 12479.62 121.88 54635.35 88888.00 2015-11-04 00:42:20.125 308 12479.52 121.88 54635.40 88888.00 2015-11-04 00:42:20.250 308 12479.40 121.90 54635.43 88888.00 2015-11-04 00:42:20.375 308 12479.45 121.88 54635.40 88888.00 2015-11-04 00:42:20.500 308 12479.45 121.88 54635.43 88888.00 2015-11-04 00:42:20.625 308 12479.45 121.85 54635.45 88888.00 2015-11-04 00:42:20.750 308 12479.45 121.88 54635.45 88888.00 2015-11-04 00:42:20.875 308 12479.40 121.90 54635.45 88888.00 2015-11-04 00:42:21.000 308 12479.35 121.88 54635.47 88888.00 2015-11-04 00:42:21.125 308 12479.35 121.88 54635.50 88888.00 2015-11-04 00:42:21.250 308 12479.27 121.85 54635.55 88888.00 2015-11-04 00:42:21.375 308 12479.23 121.83 54635.55 88888.00 2015-11-04 00:42:21.500 308 12479.20 121.80 54635.57 88888.00 2015-11-04 00:42:21.625 308 12479.20 121.80 54635.60 88888.00 2015-11-04 00:42:21.750 308 12479.17 121.80 54635.62 88888.00 2015-11-04 00:42:21.875 308 12479.15 121.83 54635.65 88888.00 2015-11-04 00:42:22.000 308 12479.10 121.78 54635.60 88888.00 2015-11-04 00:42:22.125 308 12479.10 121.78 54635.65 88888.00 2015-11-04 00:42:22.250 308 12479.10 121.78 54635.70 88888.00 2015-11-04 00:42:22.375 308 12479.05 121.72 54635.70 88888.00 2015-11-04 00:42:22.500 308 12479.00 121.70 54635.70 88888.00 2015-11-04 00:42:22.625 308 12479.02 121.75 54635.75 88888.00 2015-11-04 00:42:22.750 308 12479.00 121.75 54635.75 88888.00 2015-11-04 00:42:22.875 308 12478.98 121.72 54635.75 88888.00 2015-11-04 00:42:23.000 308 12478.90 121.72 54635.75 88888.00 2015-11-04 00:42:23.125 308 12478.90 121.70 54635.75 88888.00 2015-11-04 00:42:23.250 308 12478.80 121.67 54635.78 88888.00 2015-11-04 00:42:23.375 308 12478.73 121.70 54635.80 88888.00 2015-11-04 00:42:23.500 308 12478.73 121.72 54635.82 88888.00 2015-11-04 00:42:23.625 308 12478.75 121.67 54635.82 88888.00 2015-11-04 00:42:23.750 308 12478.75 121.65 54635.85 88888.00 2015-11-04 00:42:23.875 308 12478.73 121.65 54635.88 88888.00 2015-11-04 00:42:24.000 308 12478.70 121.65 54635.88 88888.00 2015-11-04 00:42:24.125 308 12478.67 121.65 54635.90 88888.00 2015-11-04 00:42:24.250 308 12478.58 121.65 54635.90 88888.00 2015-11-04 00:42:24.375 308 12478.55 121.65 54635.93 88888.00 2015-11-04 00:42:24.500 308 12478.52 121.62 54635.95 88888.00 2015-11-04 00:42:24.625 308 12478.52 121.65 54635.97 88888.00 2015-11-04 00:42:24.750 308 12478.50 121.62 54635.97 88888.00 2015-11-04 00:42:24.875 308 12478.40 121.60 54636.00 88888.00 2015-11-04 00:42:25.000 308 12478.38 121.58 54636.00 88888.00 2015-11-04 00:42:25.125 308 12478.38 121.58 54636.03 88888.00 2015-11-04 00:42:25.250 308 12478.33 121.58 54636.00 88888.00 2015-11-04 00:42:25.375 308 12478.33 121.60 54636.03 88888.00 2015-11-04 00:42:25.500 308 12478.33 121.62 54636.05 88888.00 2015-11-04 00:42:25.625 308 12478.35 121.65 54636.05 88888.00 2015-11-04 00:42:25.750 308 12478.27 121.67 54636.07 88888.00 2015-11-04 00:42:25.875 308 12478.25 121.65 54636.07 88888.00 2015-11-04 00:42:26.000 308 12478.23 121.67 54636.10 88888.00 2015-11-04 00:42:26.125 308 12478.10 121.70 54636.12 88888.00 2015-11-04 00:42:26.250 308 12478.02 121.70 54636.15 88888.00 2015-11-04 00:42:26.375 308 12478.02 121.67 54636.15 88888.00 2015-11-04 00:42:26.500 308 12478.08 121.70 54636.18 88888.00 2015-11-04 00:42:26.625 308 12478.05 121.67 54636.15 88888.00 2015-11-04 00:42:26.750 308 12478.02 121.67 54636.15 88888.00 2015-11-04 00:42:26.875 308 12477.92 121.65 54636.20 88888.00 2015-11-04 00:42:27.000 308 12477.83 121.65 54636.20 88888.00 2015-11-04 00:42:27.125 308 12477.85 121.67 54636.22 88888.00 2015-11-04 00:42:27.250 308 12477.85 121.67 54636.25 88888.00 2015-11-04 00:42:27.375 308 12477.90 121.67 54636.25 88888.00 2015-11-04 00:42:27.500 308 12477.85 121.65 54636.25 88888.00 2015-11-04 00:42:27.625 308 12477.85 121.62 54636.25 88888.00 2015-11-04 00:42:27.750 308 12477.85 121.65 54636.28 88888.00 2015-11-04 00:42:27.875 308 12477.73 121.62 54636.30 88888.00 2015-11-04 00:42:28.000 308 12477.67 121.62 54636.30 88888.00 2015-11-04 00:42:28.125 308 12477.62 121.62 54636.32 88888.00 2015-11-04 00:42:28.250 308 12477.58 121.60 54636.32 88888.00 2015-11-04 00:42:28.375 308 12477.58 121.62 54636.35 88888.00 2015-11-04 00:42:28.500 308 12477.58 121.62 54636.38 88888.00 2015-11-04 00:42:28.625 308 12477.55 121.62 54636.35 88888.00 2015-11-04 00:42:28.750 308 12477.55 121.65 54636.35 88888.00 2015-11-04 00:42:28.875 308 12477.52 121.65 54636.40 88888.00 2015-11-04 00:42:29.000 308 12477.40 121.67 54636.40 88888.00 2015-11-04 00:42:29.125 308 12477.38 121.67 54636.43 88888.00 2015-11-04 00:42:29.250 308 12477.35 121.62 54636.45 88888.00 2015-11-04 00:42:29.375 308 12477.35 121.65 54636.45 88888.00 2015-11-04 00:42:29.500 308 12477.30 121.70 54636.50 88888.00 2015-11-04 00:42:29.625 308 12477.25 121.70 54636.47 88888.00 2015-11-04 00:42:29.750 308 12477.25 121.67 54636.50 88888.00 2015-11-04 00:42:29.875 308 12477.25 121.65 54636.50 88888.00 2015-11-04 00:42:30.000 308 12477.20 121.62 54636.53 88888.00 2015-11-04 00:42:30.125 308 12477.12 121.62 54636.55 88888.00 2015-11-04 00:42:30.250 308 12477.12 121.60 54636.57 88888.00 2015-11-04 00:42:30.375 308 12477.17 121.62 54636.60 88888.00 2015-11-04 00:42:30.500 308 12477.08 121.62 54636.60 88888.00 2015-11-04 00:42:30.625 308 12476.95 121.65 54636.60 88888.00 2015-11-04 00:42:30.750 308 12476.92 121.67 54636.60 88888.00 2015-11-04 00:42:30.875 308 12476.92 121.67 54636.62 88888.00 2015-11-04 00:42:31.000 308 12476.92 121.65 54636.62 88888.00 2015-11-04 00:42:31.125 308 12476.90 121.62 54636.65 88888.00 2015-11-04 00:42:31.250 308 12476.77 121.62 54636.70 88888.00 2015-11-04 00:42:31.375 308 12476.75 121.67 54636.70 88888.00 2015-11-04 00:42:31.500 308 12476.83 121.67 54636.72 88888.00 2015-11-04 00:42:31.625 308 12476.83 121.65 54636.72 88888.00 2015-11-04 00:42:31.750 308 12476.83 121.65 54636.75 88888.00 2015-11-04 00:42:31.875 308 12476.77 121.67 54636.75 88888.00 2015-11-04 00:42:32.000 308 12476.75 121.62 54636.78 88888.00 2015-11-04 00:42:32.125 308 12476.75 121.65 54636.78 88888.00 2015-11-04 00:42:32.250 308 12476.70 121.65 54636.78 88888.00 2015-11-04 00:42:32.375 308 12476.65 121.62 54636.78 88888.00 2015-11-04 00:42:32.500 308 12476.55 121.65 54636.80 88888.00 2015-11-04 00:42:32.625 308 12476.55 121.67 54636.80 88888.00 2015-11-04 00:42:32.750 308 12476.60 121.67 54636.82 88888.00 2015-11-04 00:42:32.875 308 12476.58 121.67 54636.82 88888.00 2015-11-04 00:42:33.000 308 12476.55 121.70 54636.82 88888.00 2015-11-04 00:42:33.125 308 12476.52 121.72 54636.82 88888.00 2015-11-04 00:42:33.250 308 12476.48 121.70 54636.88 88888.00 2015-11-04 00:42:33.375 308 12476.42 121.72 54636.90 88888.00 2015-11-04 00:42:33.500 308 12476.35 121.72 54636.90 88888.00 2015-11-04 00:42:33.625 308 12476.33 121.70 54636.93 88888.00 2015-11-04 00:42:33.750 308 12476.33 121.70 54636.90 88888.00 2015-11-04 00:42:33.875 308 12476.30 121.70 54636.90 88888.00 2015-11-04 00:42:34.000 308 12476.20 121.65 54636.93 88888.00 2015-11-04 00:42:34.125 308 12476.12 121.67 54636.90 88888.00 2015-11-04 00:42:34.250 308 12476.08 121.67 54636.93 88888.00 2015-11-04 00:42:34.375 308 12476.15 121.70 54636.95 88888.00 2015-11-04 00:42:34.500 308 12476.15 121.65 54636.97 88888.00 2015-11-04 00:42:34.625 308 12476.05 121.65 54636.97 88888.00 2015-11-04 00:42:34.750 308 12475.98 121.65 54637.00 88888.00 2015-11-04 00:42:34.875 308 12476.00 121.65 54637.03 88888.00 2015-11-04 00:42:35.000 308 12476.02 121.65 54637.03 88888.00 2015-11-04 00:42:35.125 308 12475.98 121.67 54637.05 88888.00 2015-11-04 00:42:35.250 308 12475.92 121.70 54637.05 88888.00 2015-11-04 00:42:35.375 308 12475.90 121.72 54637.07 88888.00 2015-11-04 00:42:35.500 308 12475.88 121.72 54637.07 88888.00 2015-11-04 00:42:35.625 308 12475.85 121.78 54637.05 88888.00 2015-11-04 00:42:35.750 308 12475.88 121.80 54637.07 88888.00 2015-11-04 00:42:35.875 308 12475.88 121.80 54637.10 88888.00 2015-11-04 00:42:36.000 308 12475.85 121.83 54637.12 88888.00 2015-11-04 00:42:36.125 308 12475.80 121.85 54637.12 88888.00 2015-11-04 00:42:36.250 308 12475.73 121.80 54637.10 88888.00 2015-11-04 00:42:36.375 308 12475.67 121.78 54637.12 88888.00 2015-11-04 00:42:36.500 308 12475.67 121.80 54637.12 88888.00 2015-11-04 00:42:36.625 308 12475.67 121.83 54637.12 88888.00 2015-11-04 00:42:36.750 308 12475.65 121.85 54637.15 88888.00 2015-11-04 00:42:36.875 308 12475.58 121.85 54637.18 88888.00 2015-11-04 00:42:37.000 308 12475.48 121.83 54637.18 88888.00 2015-11-04 00:42:37.125 308 12475.45 121.80 54637.15 88888.00 2015-11-04 00:42:37.250 308 12475.40 121.80 54637.15 88888.00 2015-11-04 00:42:37.375 308 12475.42 121.83 54637.15 88888.00 2015-11-04 00:42:37.500 308 12475.40 121.80 54637.20 88888.00 2015-11-04 00:42:37.625 308 12475.38 121.83 54637.20 88888.00 2015-11-04 00:42:37.750 308 12475.40 121.85 54637.20 88888.00 2015-11-04 00:42:37.875 308 12475.35 121.85 54637.20 88888.00 2015-11-04 00:42:38.000 308 12475.33 121.83 54637.20 88888.00 2015-11-04 00:42:38.125 308 12475.38 121.78 54637.20 88888.00 2015-11-04 00:42:38.250 308 12475.27 121.78 54637.22 88888.00 2015-11-04 00:42:38.375 308 12475.27 121.80 54637.22 88888.00 2015-11-04 00:42:38.500 308 12475.30 121.78 54637.25 88888.00 2015-11-04 00:42:38.625 308 12475.25 121.78 54637.22 88888.00 2015-11-04 00:42:38.750 308 12475.20 121.75 54637.22 88888.00 2015-11-04 00:42:38.875 308 12475.15 121.75 54637.25 88888.00 2015-11-04 00:42:39.000 308 12475.17 121.75 54637.25 88888.00 2015-11-04 00:42:39.125 308 12475.12 121.70 54637.28 88888.00 2015-11-04 00:42:39.250 308 12475.08 121.67 54637.28 88888.00 2015-11-04 00:42:39.375 308 12475.12 121.67 54637.30 88888.00 2015-11-04 00:42:39.500 308 12475.15 121.67 54637.30 88888.00 2015-11-04 00:42:39.625 308 12475.10 121.65 54637.32 88888.00 2015-11-04 00:42:39.750 308 12475.02 121.60 54637.32 88888.00 2015-11-04 00:42:39.875 308 12475.10 121.58 54637.32 88888.00 2015-11-04 00:42:40.000 308 12475.15 121.58 54637.32 88888.00 2015-11-04 00:42:40.125 308 12475.15 121.55 54637.32 88888.00 2015-11-04 00:42:40.250 308 12475.05 121.50 54637.32 88888.00 2015-11-04 00:42:40.375 308 12474.98 121.45 54637.32 88888.00 2015-11-04 00:42:40.500 308 12474.92 121.47 54637.38 88888.00 2015-11-04 00:42:40.625 308 12474.90 121.45 54637.38 88888.00 2015-11-04 00:42:40.750 308 12474.88 121.42 54637.38 88888.00 2015-11-04 00:42:40.875 308 12474.90 121.40 54637.38 88888.00 2015-11-04 00:42:41.000 308 12474.88 121.38 54637.38 88888.00 2015-11-04 00:42:41.125 308 12474.90 121.38 54637.40 88888.00 2015-11-04 00:42:41.250 308 12474.92 121.35 54637.43 88888.00 2015-11-04 00:42:41.375 308 12474.92 121.33 54637.43 88888.00 2015-11-04 00:42:41.500 308 12474.77 121.30 54637.43 88888.00 2015-11-04 00:42:41.625 308 12474.75 121.28 54637.43 88888.00 2015-11-04 00:42:41.750 308 12474.77 121.25 54637.43 88888.00 2015-11-04 00:42:41.875 308 12474.77 121.17 54637.40 88888.00 2015-11-04 00:42:42.000 308 12474.75 121.20 54637.40 88888.00 2015-11-04 00:42:42.125 308 12474.75 121.20 54637.45 88888.00 2015-11-04 00:42:42.250 308 12474.67 121.17 54637.45 88888.00 2015-11-04 00:42:42.375 308 12474.73 121.22 54637.45 88888.00 2015-11-04 00:42:42.500 308 12474.67 121.25 54637.47 88888.00 2015-11-04 00:42:42.625 308 12474.67 121.22 54637.45 88888.00 2015-11-04 00:42:42.750 308 12474.67 121.20 54637.45 88888.00 2015-11-04 00:42:42.875 308 12474.70 121.20 54637.47 88888.00 2015-11-04 00:42:43.000 308 12474.73 121.17 54637.50 88888.00 2015-11-04 00:42:43.125 308 12474.73 121.17 54637.50 88888.00 2015-11-04 00:42:43.250 308 12474.60 121.15 54637.50 88888.00 2015-11-04 00:42:43.375 308 12474.58 121.15 54637.50 88888.00 2015-11-04 00:42:43.500 308 12474.60 121.17 54637.53 88888.00 2015-11-04 00:42:43.625 308 12474.62 121.17 54637.53 88888.00 2015-11-04 00:42:43.750 308 12474.65 121.30 54637.53 88888.00 2015-11-04 00:42:43.875 308 12474.67 121.40 54637.53 88888.00 2015-11-04 00:42:44.000 308 12474.62 121.50 54637.47 88888.00 2015-11-04 00:42:44.125 308 12474.55 121.47 54637.53 88888.00 2015-11-04 00:42:44.250 308 12474.50 121.42 54637.53 88888.00 2015-11-04 00:42:44.375 308 12474.50 121.42 54637.53 88888.00 2015-11-04 00:42:44.500 308 12474.42 121.40 54637.53 88888.00 2015-11-04 00:42:44.625 308 12474.35 121.33 54637.55 88888.00 2015-11-04 00:42:44.750 308 12474.42 121.25 54637.55 88888.00 2015-11-04 00:42:44.875 308 12474.48 121.22 54637.55 88888.00 2015-11-04 00:42:45.000 308 12474.42 121.25 54637.53 88888.00 2015-11-04 00:42:45.125 308 12474.38 121.33 54637.55 88888.00 2015-11-04 00:42:45.250 308 12474.38 121.28 54637.55 88888.00 2015-11-04 00:42:45.375 308 12474.42 121.20 54637.57 88888.00 2015-11-04 00:42:45.500 308 12474.48 121.17 54637.60 88888.00 2015-11-04 00:42:45.625 308 12474.48 121.10 54637.60 88888.00 2015-11-04 00:42:45.750 308 12474.38 121.05 54637.57 88888.00 2015-11-04 00:42:45.875 308 12474.33 121.00 54637.60 88888.00 2015-11-04 00:42:46.000 308 12474.35 120.97 54637.57 88888.00 2015-11-04 00:42:46.125 308 12474.33 120.95 54637.57 88888.00 2015-11-04 00:42:46.250 308 12474.23 120.92 54637.57 88888.00 2015-11-04 00:42:46.375 308 12474.17 120.88 54637.57 88888.00 2015-11-04 00:42:46.500 308 12474.17 120.85 54637.60 88888.00 2015-11-04 00:42:46.625 308 12474.20 120.88 54637.60 88888.00 2015-11-04 00:42:46.750 308 12474.20 120.85 54637.57 88888.00 2015-11-04 00:42:46.875 308 12474.17 120.80 54637.55 88888.00 2015-11-04 00:42:47.000 308 12474.20 120.78 54637.55 88888.00 2015-11-04 00:42:47.125 308 12474.20 120.83 54637.57 88888.00 2015-11-04 00:42:47.250 308 12474.17 120.80 54637.57 88888.00 2015-11-04 00:42:47.375 308 12474.15 120.80 54637.60 88888.00 2015-11-04 00:42:47.500 308 12474.08 120.78 54637.62 88888.00 2015-11-04 00:42:47.625 308 12474.08 120.78 54637.62 88888.00 2015-11-04 00:42:47.750 308 12474.12 120.75 54637.62 88888.00 2015-11-04 00:42:47.875 308 12474.12 120.75 54637.62 88888.00 2015-11-04 00:42:48.000 308 12474.08 120.67 54637.60 88888.00 2015-11-04 00:42:48.125 308 12474.05 120.67 54637.60 88888.00 2015-11-04 00:42:48.250 308 12474.02 120.72 54637.62 88888.00 2015-11-04 00:42:48.375 308 12474.00 120.72 54637.62 88888.00 2015-11-04 00:42:48.500 308 12474.02 120.70 54637.62 88888.00 2015-11-04 00:42:48.625 308 12474.05 120.62 54637.60 88888.00 2015-11-04 00:42:48.750 308 12474.00 120.62 54637.60 88888.00 2015-11-04 00:42:48.875 308 12473.92 120.60 54637.62 88888.00 2015-11-04 00:42:49.000 308 12473.83 120.60 54637.60 88888.00 2015-11-04 00:42:49.125 308 12473.85 120.58 54637.65 88888.00 2015-11-04 00:42:49.250 308 12473.90 120.58 54637.65 88888.00 2015-11-04 00:42:49.375 308 12473.95 120.62 54637.65 88888.00 2015-11-04 00:42:49.500 308 12473.98 120.65 54637.65 88888.00 2015-11-04 00:42:49.625 308 12473.98 120.62 54637.62 88888.00 2015-11-04 00:42:49.750 308 12473.92 120.55 54637.62 88888.00 2015-11-04 00:42:49.875 308 12473.90 120.53 54637.60 88888.00 2015-11-04 00:42:50.000 308 12473.90 120.53 54637.62 88888.00 2015-11-04 00:42:50.125 308 12473.85 120.50 54637.65 88888.00 2015-11-04 00:42:50.250 308 12473.85 120.47 54637.65 88888.00 2015-11-04 00:42:50.375 308 12473.75 120.47 54637.65 88888.00 2015-11-04 00:42:50.500 308 12473.73 120.50 54637.65 88888.00 2015-11-04 00:42:50.625 308 12473.77 120.50 54637.65 88888.00 2015-11-04 00:42:50.750 308 12473.77 120.53 54637.65 88888.00 2015-11-04 00:42:50.875 308 12473.73 120.47 54637.68 88888.00 2015-11-04 00:42:51.000 308 12473.77 120.45 54637.65 88888.00 2015-11-04 00:42:51.125 308 12473.80 120.45 54637.65 88888.00 2015-11-04 00:42:51.250 308 12473.77 120.40 54637.65 88888.00 2015-11-04 00:42:51.375 308 12473.73 120.40 54637.62 88888.00 2015-11-04 00:42:51.500 308 12473.70 120.38 54637.65 88888.00 2015-11-04 00:42:51.625 308 12473.67 120.33 54637.68 88888.00 2015-11-04 00:42:51.750 308 12473.62 120.30 54637.65 88888.00 2015-11-04 00:42:51.875 308 12473.65 120.30 54637.68 88888.00 2015-11-04 00:42:52.000 308 12473.67 120.28 54637.65 88888.00 2015-11-04 00:42:52.125 308 12473.67 120.25 54637.68 88888.00 2015-11-04 00:42:52.250 308 12473.58 120.25 54637.68 88888.00 2015-11-04 00:42:52.375 308 12473.58 120.28 54637.68 88888.00 2015-11-04 00:42:52.500 308 12473.58 120.30 54637.65 88888.00 2015-11-04 00:42:52.625 308 12473.60 120.28 54637.65 88888.00 2015-11-04 00:42:52.750 308 12473.58 120.22 54637.65 88888.00 2015-11-04 00:42:52.875 308 12473.50 120.20 54637.62 88888.00 2015-11-04 00:42:53.000 308 12473.42 120.15 54637.65 88888.00 2015-11-04 00:42:53.125 308 12473.42 120.17 54637.68 88888.00 2015-11-04 00:42:53.250 308 12473.42 120.17 54637.68 88888.00 2015-11-04 00:42:53.375 308 12473.50 120.17 54637.65 88888.00 2015-11-04 00:42:53.500 308 12473.52 120.15 54637.65 88888.00 2015-11-04 00:42:53.625 308 12473.52 120.12 54637.65 88888.00 2015-11-04 00:42:53.750 308 12473.48 120.12 54637.65 88888.00 2015-11-04 00:42:53.875 308 12473.33 120.12 54637.68 88888.00 2015-11-04 00:42:54.000 308 12473.27 120.12 54637.68 88888.00 2015-11-04 00:42:54.125 308 12473.33 120.08 54637.65 88888.00 2015-11-04 00:42:54.250 308 12473.38 120.00 54637.65 88888.00 2015-11-04 00:42:54.375 308 12473.38 120.03 54637.65 88888.00 2015-11-04 00:42:54.500 308 12473.30 120.03 54637.65 88888.00 2015-11-04 00:42:54.625 308 12473.33 120.03 54637.68 88888.00 2015-11-04 00:42:54.750 308 12473.45 120.03 54637.70 88888.00 2015-11-04 00:42:54.875 308 12473.38 120.00 54637.68 88888.00 2015-11-04 00:42:55.000 308 12473.25 120.00 54637.65 88888.00 2015-11-04 00:42:55.125 308 12473.23 120.00 54637.68 88888.00 2015-11-04 00:42:55.250 308 12473.23 120.05 54637.65 88888.00 2015-11-04 00:42:55.375 308 12473.25 120.08 54637.62 88888.00 2015-11-04 00:42:55.500 308 12473.23 120.12 54637.65 88888.00 2015-11-04 00:42:55.625 308 12473.20 120.12 54637.68 88888.00 2015-11-04 00:42:55.750 308 12473.20 120.10 54637.65 88888.00 2015-11-04 00:42:55.875 308 12473.17 120.10 54637.68 88888.00 2015-11-04 00:42:56.000 308 12473.17 120.12 54637.68 88888.00 2015-11-04 00:42:56.125 308 12473.15 120.15 54637.65 88888.00 2015-11-04 00:42:56.250 308 12473.10 120.12 54637.68 88888.00 2015-11-04 00:42:56.375 308 12473.12 120.10 54637.68 88888.00 2015-11-04 00:42:56.500 308 12473.17 120.08 54637.68 88888.00 2015-11-04 00:42:56.625 308 12473.25 120.08 54637.65 88888.00 2015-11-04 00:42:56.750 308 12473.23 120.12 54637.65 88888.00 2015-11-04 00:42:56.875 308 12473.12 120.10 54637.62 88888.00 2015-11-04 00:42:57.000 308 12473.08 120.08 54637.60 88888.00 2015-11-04 00:42:57.125 308 12473.02 120.03 54637.62 88888.00 2015-11-04 00:42:57.250 308 12472.98 120.05 54637.65 88888.00 2015-11-04 00:42:57.375 308 12473.00 120.10 54637.62 88888.00 2015-11-04 00:42:57.500 308 12473.08 120.12 54637.65 88888.00 2015-11-04 00:42:57.625 308 12473.08 120.08 54637.60 88888.00 2015-11-04 00:42:57.750 308 12473.00 120.03 54637.62 88888.00 2015-11-04 00:42:57.875 308 12472.92 120.03 54637.62 88888.00 2015-11-04 00:42:58.000 308 12472.92 120.03 54637.62 88888.00 2015-11-04 00:42:58.125 308 12472.98 120.00 54637.65 88888.00 2015-11-04 00:42:58.250 308 12472.98 119.97 54637.62 88888.00 2015-11-04 00:42:58.375 308 12472.95 119.97 54637.60 88888.00 2015-11-04 00:42:58.500 308 12472.90 119.95 54637.62 88888.00 2015-11-04 00:42:58.625 308 12472.90 119.90 54637.60 88888.00 2015-11-04 00:42:58.750 308 12472.92 119.88 54637.60 88888.00 2015-11-04 00:42:58.875 308 12472.92 119.80 54637.60 88888.00 2015-11-04 00:42:59.000 308 12472.85 119.78 54637.60 88888.00 2015-11-04 00:42:59.125 308 12472.77 119.78 54637.60 88888.00 2015-11-04 00:42:59.250 308 12472.77 119.72 54637.60 88888.00 2015-11-04 00:42:59.375 308 12472.85 119.70 54637.60 88888.00 2015-11-04 00:42:59.500 308 12472.83 119.72 54637.60 88888.00 2015-11-04 00:42:59.625 308 12472.77 119.75 54637.62 88888.00 2015-11-04 00:42:59.750 308 12472.77 119.75 54637.60 88888.00 2015-11-04 00:42:59.875 308 12472.73 119.70 54637.60 88888.00 2015-11-04 00:43:00.000 308 12472.77 119.67 54637.57 88888.00 2015-11-04 00:43:00.125 308 12472.75 119.65 54637.57 88888.00 2015-11-04 00:43:00.250 308 12472.70 119.62 54637.60 88888.00 2015-11-04 00:43:00.375 308 12472.70 119.60 54637.57 88888.00 2015-11-04 00:43:00.500 308 12472.67 119.55 54637.57 88888.00 2015-11-04 00:43:00.625 308 12472.67 119.50 54637.55 88888.00 2015-11-04 00:43:00.750 308 12472.62 119.50 54637.55 88888.00 2015-11-04 00:43:00.875 308 12472.65 119.45 54637.57 88888.00 2015-11-04 00:43:01.000 308 12472.67 119.45 54637.55 88888.00 2015-11-04 00:43:01.125 308 12472.65 119.42 54637.53 88888.00 2015-11-04 00:43:01.250 308 12472.65 119.38 54637.55 88888.00 2015-11-04 00:43:01.375 308 12472.67 119.38 54637.55 88888.00 2015-11-04 00:43:01.500 308 12472.67 119.40 54637.53 88888.00 2015-11-04 00:43:01.625 308 12472.67 119.40 54637.50 88888.00 2015-11-04 00:43:01.750 308 12472.67 119.40 54637.50 88888.00 2015-11-04 00:43:01.875 308 12472.62 119.38 54637.50 88888.00 2015-11-04 00:43:02.000 308 12472.58 119.33 54637.50 88888.00 2015-11-04 00:43:02.125 308 12472.55 119.30 54637.50 88888.00 2015-11-04 00:43:02.250 308 12472.50 119.35 54637.53 88888.00 2015-11-04 00:43:02.375 308 12472.50 119.35 54637.53 88888.00 2015-11-04 00:43:02.500 308 12472.45 119.33 54637.47 88888.00 2015-11-04 00:43:02.625 308 12472.35 119.30 54637.43 88888.00 2015-11-04 00:43:02.750 308 12472.38 119.28 54637.43 88888.00 2015-11-04 00:43:02.875 308 12472.42 119.28 54637.45 88888.00 2015-11-04 00:43:03.000 308 12472.48 119.25 54637.43 88888.00 2015-11-04 00:43:03.125 308 12472.45 119.25 54637.43 88888.00 2015-11-04 00:43:03.250 308 12472.42 119.25 54637.45 88888.00 2015-11-04 00:43:03.375 308 12472.40 119.25 54637.40 88888.00 2015-11-04 00:43:03.500 308 12472.35 119.22 54637.38 88888.00 2015-11-04 00:43:03.625 308 12472.27 119.22 54637.40 88888.00 2015-11-04 00:43:03.750 308 12472.23 119.22 54637.40 88888.00 2015-11-04 00:43:03.875 308 12472.25 119.22 54637.40 88888.00 2015-11-04 00:43:04.000 308 12472.33 119.22 54637.35 88888.00 2015-11-04 00:43:04.125 308 12472.35 119.22 54637.40 88888.00 2015-11-04 00:43:04.250 308 12472.33 119.20 54637.38 88888.00 2015-11-04 00:43:04.375 308 12472.33 119.20 54637.35 88888.00 2015-11-04 00:43:04.500 308 12472.27 119.20 54637.35 88888.00 2015-11-04 00:43:04.625 308 12472.33 119.20 54637.35 88888.00 2015-11-04 00:43:04.750 308 12472.38 119.17 54637.32 88888.00 2015-11-04 00:43:04.875 308 12472.30 119.17 54637.30 88888.00 2015-11-04 00:43:05.000 308 12472.20 119.17 54637.28 88888.00 2015-11-04 00:43:05.125 308 12472.17 119.17 54637.25 88888.00 2015-11-04 00:43:05.250 308 12472.12 119.17 54637.28 88888.00 2015-11-04 00:43:05.375 308 12472.15 119.17 54637.28 88888.00 2015-11-04 00:43:05.500 308 12472.15 119.22 54637.28 88888.00 2015-11-04 00:43:05.625 308 12472.15 119.22 54637.25 88888.00 2015-11-04 00:43:05.750 308 12472.17 119.22 54637.25 88888.00 2015-11-04 00:43:05.875 308 12472.20 119.28 54637.25 88888.00 2015-11-04 00:43:06.000 308 12472.12 119.25 54637.22 88888.00 2015-11-04 00:43:06.125 308 12472.05 119.28 54637.20 88888.00 2015-11-04 00:43:06.250 308 12471.98 119.28 54637.18 88888.00 2015-11-04 00:43:06.375 308 12472.00 119.28 54637.18 88888.00 2015-11-04 00:43:06.500 308 12472.08 119.25 54637.18 88888.00 2015-11-04 00:43:06.625 308 12472.08 119.28 54637.15 88888.00 2015-11-04 00:43:06.750 308 12472.05 119.33 54637.12 88888.00 2015-11-04 00:43:06.875 308 12472.10 119.35 54637.12 88888.00 2015-11-04 00:43:07.000 308 12472.05 119.35 54637.10 88888.00 2015-11-04 00:43:07.125 308 12472.02 119.35 54637.12 88888.00 2015-11-04 00:43:07.250 308 12472.00 119.35 54637.10 88888.00 2015-11-04 00:43:07.375 308 12472.02 119.35 54637.07 88888.00 2015-11-04 00:43:07.500 308 12472.05 119.33 54637.10 88888.00 2015-11-04 00:43:07.625 308 12472.02 119.35 54637.10 88888.00 2015-11-04 00:43:07.750 308 12472.05 119.38 54637.10 88888.00 2015-11-04 00:43:07.875 308 12472.05 119.40 54637.07 88888.00 2015-11-04 00:43:08.000 308 12472.02 119.40 54637.03 88888.00 2015-11-04 00:43:08.125 308 12472.02 119.35 54637.03 88888.00 2015-11-04 00:43:08.250 308 12472.00 119.35 54637.03 88888.00 2015-11-04 00:43:08.375 308 12472.00 119.33 54637.00 88888.00 2015-11-04 00:43:08.500 308 12472.02 119.33 54636.97 88888.00 2015-11-04 00:43:08.625 308 12472.00 119.33 54636.97 88888.00 2015-11-04 00:43:08.750 308 12471.98 119.30 54636.95 88888.00 2015-11-04 00:43:08.875 308 12471.95 119.30 54636.93 88888.00 2015-11-04 00:43:09.000 308 12471.95 119.30 54636.90 88888.00 2015-11-04 00:43:09.125 308 12472.00 119.28 54636.90 88888.00 2015-11-04 00:43:09.250 308 12471.92 119.25 54636.88 88888.00 2015-11-04 00:43:09.375 308 12471.98 119.28 54636.88 88888.00 2015-11-04 00:43:09.500 308 12471.98 119.33 54636.88 88888.00 2015-11-04 00:43:09.625 308 12471.95 119.30 54636.88 88888.00 2015-11-04 00:43:09.750 308 12471.95 119.33 54636.85 88888.00 2015-11-04 00:43:09.875 308 12471.88 119.30 54636.82 88888.00 2015-11-04 00:43:10.000 308 12471.88 119.30 54636.80 88888.00 2015-11-04 00:43:10.125 308 12471.88 119.30 54636.78 88888.00 2015-11-04 00:43:10.250 308 12471.88 119.30 54636.80 88888.00 2015-11-04 00:43:10.375 308 12471.88 119.28 54636.78 88888.00 2015-11-04 00:43:10.500 308 12471.85 119.30 54636.78 88888.00 2015-11-04 00:43:10.625 308 12471.85 119.35 54636.75 88888.00 2015-11-04 00:43:10.750 308 12471.90 119.38 54636.72 88888.00 2015-11-04 00:43:10.875 308 12471.90 119.38 54636.72 88888.00 2015-11-04 00:43:11.000 308 12471.85 119.38 54636.68 88888.00 2015-11-04 00:43:11.125 308 12471.85 119.35 54636.68 88888.00 2015-11-04 00:43:11.250 308 12471.88 119.33 54636.65 88888.00 2015-11-04 00:43:11.375 308 12471.88 119.33 54636.68 88888.00 2015-11-04 00:43:11.500 308 12471.85 119.30 54636.65 88888.00 2015-11-04 00:43:11.625 308 12471.88 119.30 54636.65 88888.00 2015-11-04 00:43:11.750 308 12471.88 119.30 54636.65 88888.00 2015-11-04 00:43:11.875 308 12471.88 119.30 54636.60 88888.00 2015-11-04 00:43:12.000 308 12471.83 119.28 54636.57 88888.00 2015-11-04 00:43:12.125 308 12471.88 119.30 54636.57 88888.00 2015-11-04 00:43:12.250 308 12471.80 119.30 54636.55 88888.00 2015-11-04 00:43:12.375 308 12471.90 119.38 54636.55 88888.00 2015-11-04 00:43:12.500 308 12471.95 119.38 54636.53 88888.00 2015-11-04 00:43:12.625 308 12471.90 119.40 54636.50 88888.00 2015-11-04 00:43:12.750 308 12471.88 119.40 54636.45 88888.00 2015-11-04 00:43:12.875 308 12471.90 119.35 54636.47 88888.00 2015-11-04 00:43:13.000 308 12471.90 119.35 54636.43 88888.00 2015-11-04 00:43:13.125 308 12471.90 119.40 54636.38 88888.00 2015-11-04 00:43:13.250 308 12471.83 119.35 54636.38 88888.00 2015-11-04 00:43:13.375 308 12471.88 119.33 54636.35 88888.00 2015-11-04 00:43:13.500 308 12471.92 119.38 54636.32 88888.00 2015-11-04 00:43:13.625 308 12471.92 119.42 54636.35 88888.00 2015-11-04 00:43:13.750 308 12471.88 119.42 54636.32 88888.00 2015-11-04 00:43:13.875 308 12471.88 119.42 54636.30 88888.00 2015-11-04 00:43:14.000 308 12471.85 119.45 54636.30 88888.00 2015-11-04 00:43:14.125 308 12471.83 119.45 54636.28 88888.00 2015-11-04 00:43:14.250 308 12471.83 119.42 54636.28 88888.00 2015-11-04 00:43:14.375 308 12471.83 119.40 54636.25 88888.00 2015-11-04 00:43:14.500 308 12471.88 119.42 54636.20 88888.00 2015-11-04 00:43:14.625 308 12471.80 119.45 54636.22 88888.00 2015-11-04 00:43:14.750 308 12471.75 119.45 54636.20 88888.00 2015-11-04 00:43:14.875 308 12471.75 119.42 54636.15 88888.00 2015-11-04 00:43:15.000 308 12471.75 119.45 54636.15 88888.00 2015-11-04 00:43:15.125 308 12471.70 119.45 54636.12 88888.00 2015-11-04 00:43:15.250 308 12471.70 119.42 54636.12 88888.00 2015-11-04 00:43:15.375 308 12471.80 119.45 54636.12 88888.00 2015-11-04 00:43:15.500 308 12471.75 119.45 54636.07 88888.00 2015-11-04 00:43:15.625 308 12471.73 119.47 54636.07 88888.00 2015-11-04 00:43:15.750 308 12471.80 119.50 54636.07 88888.00 2015-11-04 00:43:15.875 308 12471.83 119.50 54636.03 88888.00 2015-11-04 00:43:16.000 308 12471.80 119.50 54636.00 88888.00 2015-11-04 00:43:16.125 308 12471.70 119.47 54636.00 88888.00 2015-11-04 00:43:16.250 308 12471.67 119.47 54635.97 88888.00 2015-11-04 00:43:16.375 308 12471.70 119.50 54635.97 88888.00 2015-11-04 00:43:16.500 308 12471.70 119.50 54635.95 88888.00 2015-11-04 00:43:16.625 308 12471.70 119.45 54635.95 88888.00 2015-11-04 00:43:16.750 308 12471.73 119.47 54635.93 88888.00 2015-11-04 00:43:16.875 308 12471.75 119.50 54635.93 88888.00 2015-11-04 00:43:17.000 308 12471.73 119.50 54635.88 88888.00 2015-11-04 00:43:17.125 308 12471.75 119.55 54635.90 88888.00 2015-11-04 00:43:17.250 308 12471.73 119.53 54635.88 88888.00 2015-11-04 00:43:17.375 308 12471.73 119.47 54635.82 88888.00 2015-11-04 00:43:17.500 308 12471.75 119.47 54635.82 88888.00 2015-11-04 00:43:17.625 308 12471.77 119.53 54635.80 88888.00 2015-11-04 00:43:17.750 308 12471.75 119.60 54635.80 88888.00 2015-11-04 00:43:17.875 308 12471.70 119.60 54635.78 88888.00 2015-11-04 00:43:18.000 308 12471.67 119.65 54635.75 88888.00 2015-11-04 00:43:18.125 308 12471.70 119.67 54635.78 88888.00 2015-11-04 00:43:18.250 308 12471.65 119.67 54635.72 88888.00 2015-11-04 00:43:18.375 308 12471.73 119.72 54635.68 88888.00 2015-11-04 00:43:18.500 308 12471.73 119.75 54635.68 88888.00 2015-11-04 00:43:18.625 308 12471.73 119.78 54635.68 88888.00 2015-11-04 00:43:18.750 308 12471.75 119.75 54635.65 88888.00 2015-11-04 00:43:18.875 308 12471.77 119.75 54635.62 88888.00 2015-11-04 00:43:19.000 308 12471.85 119.80 54635.60 88888.00 2015-11-04 00:43:19.125 308 12471.80 119.83 54635.57 88888.00 2015-11-04 00:43:19.250 308 12471.70 119.83 54635.57 88888.00 2015-11-04 00:43:19.375 308 12471.73 119.85 54635.55 88888.00 2015-11-04 00:43:19.500 308 12471.80 119.88 54635.55 88888.00 2015-11-04 00:43:19.625 308 12471.77 119.85 54635.50 88888.00 2015-11-04 00:43:19.750 308 12471.77 119.83 54635.45 88888.00 2015-11-04 00:43:19.875 308 12471.83 119.83 54635.45 88888.00 2015-11-04 00:43:20.000 308 12471.88 119.85 54635.43 88888.00 2015-11-04 00:43:20.125 308 12471.80 119.88 54635.45 88888.00 2015-11-04 00:43:20.250 308 12471.73 119.83 54635.40 88888.00 2015-11-04 00:43:20.375 308 12471.73 119.85 54635.38 88888.00 2015-11-04 00:43:20.500 308 12471.80 119.88 54635.32 88888.00 2015-11-04 00:43:20.625 308 12471.83 119.90 54635.35 88888.00 2015-11-04 00:43:20.750 308 12471.77 119.97 54635.30 88888.00 2015-11-04 00:43:20.875 308 12471.73 119.97 54635.30 88888.00 2015-11-04 00:43:21.000 308 12471.70 119.97 54635.25 88888.00 2015-11-04 00:43:21.125 308 12471.70 120.00 54635.25 88888.00 2015-11-04 00:43:21.250 308 12471.73 120.00 54635.28 88888.00 2015-11-04 00:43:21.375 308 12471.83 120.05 54635.25 88888.00 2015-11-04 00:43:21.500 308 12471.83 120.05 54635.20 88888.00 2015-11-04 00:43:21.625 308 12471.80 120.05 54635.18 88888.00 2015-11-04 00:43:21.750 308 12471.83 120.05 54635.15 88888.00 2015-11-04 00:43:21.875 308 12471.83 120.05 54635.12 88888.00 2015-11-04 00:43:22.000 308 12471.88 120.10 54635.12 88888.00 2015-11-04 00:43:22.125 308 12471.90 120.15 54635.12 88888.00 2015-11-04 00:43:22.250 308 12471.88 120.12 54635.12 88888.00 2015-11-04 00:43:22.375 308 12471.88 120.10 54635.10 88888.00 2015-11-04 00:43:22.500 308 12471.92 120.10 54635.07 88888.00 2015-11-04 00:43:22.625 308 12472.00 120.12 54635.05 88888.00 2015-11-04 00:43:22.750 308 12472.00 120.10 54635.03 88888.00 2015-11-04 00:43:22.875 308 12471.98 120.10 54635.03 88888.00 2015-11-04 00:43:23.000 308 12472.00 120.15 54634.97 88888.00 2015-11-04 00:43:23.125 308 12472.00 120.20 54634.95 88888.00 2015-11-04 00:43:23.250 308 12472.00 120.20 54634.90 88888.00 2015-11-04 00:43:23.375 308 12472.00 120.20 54634.88 88888.00 2015-11-04 00:43:23.500 308 12472.02 120.17 54634.88 88888.00 2015-11-04 00:43:23.625 308 12472.10 120.20 54634.85 88888.00 2015-11-04 00:43:23.750 308 12472.15 120.20 54634.82 88888.00 2015-11-04 00:43:23.875 308 12472.15 120.22 54634.80 88888.00 2015-11-04 00:43:24.000 308 12472.17 120.25 54634.78 88888.00 2015-11-04 00:43:24.125 308 12472.20 120.28 54634.72 88888.00 2015-11-04 00:43:24.250 308 12472.12 120.25 54634.72 88888.00 2015-11-04 00:43:24.375 308 12472.12 120.28 54634.72 88888.00 2015-11-04 00:43:24.500 308 12472.15 120.22 54634.72 88888.00 2015-11-04 00:43:24.625 308 12472.23 120.22 54634.70 88888.00 2015-11-04 00:43:24.750 308 12472.25 120.22 54634.68 88888.00 2015-11-04 00:43:24.875 308 12472.25 120.22 54634.65 88888.00 2015-11-04 00:43:25.000 308 12472.30 120.25 54634.62 88888.00 2015-11-04 00:43:25.125 308 12472.35 120.25 54634.60 88888.00 2015-11-04 00:43:25.250 308 12472.33 120.25 54634.57 88888.00 2015-11-04 00:43:25.375 308 12472.33 120.25 54634.57 88888.00 2015-11-04 00:43:25.500 308 12472.33 120.28 54634.53 88888.00 2015-11-04 00:43:25.625 308 12472.38 120.28 54634.53 88888.00 2015-11-04 00:43:25.750 308 12472.45 120.28 54634.50 88888.00 2015-11-04 00:43:25.875 308 12472.50 120.30 54634.47 88888.00 2015-11-04 00:43:26.000 308 12472.52 120.30 54634.45 88888.00 2015-11-04 00:43:26.125 308 12472.52 120.30 54634.43 88888.00 2015-11-04 00:43:26.250 308 12472.50 120.33 54634.43 88888.00 2015-11-04 00:43:26.375 308 12472.50 120.38 54634.43 88888.00 2015-11-04 00:43:26.500 308 12472.50 120.35 54634.40 88888.00 2015-11-04 00:43:26.625 308 12472.60 120.38 54634.38 88888.00 2015-11-04 00:43:26.750 308 12472.67 120.40 54634.35 88888.00 2015-11-04 00:43:26.875 308 12472.67 120.40 54634.32 88888.00 2015-11-04 00:43:27.000 308 12472.65 120.35 54634.30 88888.00 2015-11-04 00:43:27.125 308 12472.65 120.33 54634.28 88888.00 2015-11-04 00:43:27.250 308 12472.65 120.33 54634.25 88888.00 2015-11-04 00:43:27.375 308 12472.67 120.35 54634.22 88888.00 2015-11-04 00:43:27.500 308 12472.67 120.38 54634.22 88888.00 2015-11-04 00:43:27.625 308 12472.65 120.35 54634.18 88888.00 2015-11-04 00:43:27.750 308 12472.65 120.35 54634.18 88888.00 2015-11-04 00:43:27.875 308 12472.73 120.33 54634.18 88888.00 2015-11-04 00:43:28.000 308 12472.73 120.33 54634.12 88888.00 2015-11-04 00:43:28.125 308 12472.73 120.28 54634.10 88888.00 2015-11-04 00:43:28.250 308 12472.70 120.25 54634.07 88888.00 2015-11-04 00:43:28.375 308 12472.73 120.28 54634.07 88888.00 2015-11-04 00:43:28.500 308 12472.75 120.25 54634.03 88888.00 2015-11-04 00:43:28.625 308 12472.75 120.25 54634.03 88888.00 2015-11-04 00:43:28.750 308 12472.75 120.22 54634.00 88888.00 2015-11-04 00:43:28.875 308 12472.77 120.15 54633.95 88888.00 2015-11-04 00:43:29.000 308 12472.75 120.20 54633.95 88888.00 2015-11-04 00:43:29.125 308 12472.75 120.20 54633.93 88888.00 2015-11-04 00:43:29.250 308 12472.73 120.15 54633.88 88888.00 2015-11-04 00:43:29.375 308 12472.83 120.12 54633.88 88888.00 2015-11-04 00:43:29.500 308 12472.85 120.17 54633.85 88888.00 2015-11-04 00:43:29.625 308 12472.88 120.17 54633.85 88888.00 2015-11-04 00:43:29.750 308 12472.90 120.15 54633.80 88888.00 2015-11-04 00:43:29.875 308 12472.88 120.12 54633.78 88888.00 2015-11-04 00:43:30.000 308 12472.90 120.15 54633.75 88888.00 2015-11-04 00:43:30.125 308 12472.95 120.12 54633.70 88888.00 2015-11-04 00:43:30.250 308 12472.95 120.10 54633.68 88888.00 2015-11-04 00:43:30.375 308 12473.02 120.12 54633.70 88888.00 2015-11-04 00:43:30.500 308 12473.05 120.12 54633.70 88888.00 2015-11-04 00:43:30.625 308 12473.02 120.12 54633.68 88888.00 2015-11-04 00:43:30.750 308 12473.02 120.12 54633.62 88888.00 2015-11-04 00:43:30.875 308 12473.08 120.15 54633.60 88888.00 2015-11-04 00:43:31.000 308 12473.12 120.15 54633.60 88888.00 2015-11-04 00:43:31.125 308 12473.15 120.12 54633.57 88888.00 2015-11-04 00:43:31.250 308 12473.15 120.08 54633.55 88888.00 2015-11-04 00:43:31.375 308 12473.17 120.12 54633.55 88888.00 2015-11-04 00:43:31.500 308 12473.17 120.15 54633.53 88888.00 2015-11-04 00:43:31.625 308 12473.17 120.15 54633.50 88888.00 2015-11-04 00:43:31.750 308 12473.23 120.12 54633.45 88888.00 2015-11-04 00:43:31.875 308 12473.25 120.15 54633.43 88888.00 2015-11-04 00:43:32.000 308 12473.33 120.15 54633.38 88888.00 2015-11-04 00:43:32.125 308 12473.35 120.10 54633.40 88888.00 2015-11-04 00:43:32.250 308 12473.40 120.12 54633.35 88888.00 2015-11-04 00:43:32.375 308 12473.40 120.15 54633.35 88888.00 2015-11-04 00:43:32.500 308 12473.40 120.15 54633.32 88888.00 2015-11-04 00:43:32.625 308 12473.40 120.17 54633.30 88888.00 2015-11-04 00:43:32.750 308 12473.40 120.17 54633.25 88888.00 2015-11-04 00:43:32.875 308 12473.42 120.15 54633.25 88888.00 2015-11-04 00:43:33.000 308 12473.42 120.15 54633.20 88888.00 2015-11-04 00:43:33.125 308 12473.50 120.17 54633.20 88888.00 2015-11-04 00:43:33.250 308 12473.48 120.15 54633.18 88888.00 2015-11-04 00:43:33.375 308 12473.50 120.17 54633.18 88888.00 2015-11-04 00:43:33.500 308 12473.52 120.15 54633.12 88888.00 2015-11-04 00:43:33.625 308 12473.50 120.12 54633.07 88888.00 2015-11-04 00:43:33.750 308 12473.48 120.12 54633.10 88888.00 2015-11-04 00:43:33.875 308 12473.50 120.17 54633.07 88888.00 2015-11-04 00:43:34.000 308 12473.58 120.22 54633.05 88888.00 2015-11-04 00:43:34.125 308 12473.58 120.17 54633.03 88888.00 2015-11-04 00:43:34.250 308 12473.48 120.15 54633.00 88888.00 2015-11-04 00:43:34.375 308 12473.55 120.20 54632.97 88888.00 2015-11-04 00:43:34.500 308 12473.58 120.17 54632.95 88888.00 2015-11-04 00:43:34.625 308 12473.58 120.17 54632.93 88888.00 2015-11-04 00:43:34.750 308 12473.62 120.15 54632.93 88888.00 2015-11-04 00:43:34.875 308 12473.62 120.12 54632.93 88888.00 2015-11-04 00:43:35.000 308 12473.60 120.10 54632.88 88888.00 2015-11-04 00:43:35.125 308 12473.52 120.12 54632.88 88888.00 2015-11-04 00:43:35.250 308 12473.45 120.15 54632.85 88888.00 2015-11-04 00:43:35.375 308 12473.50 120.15 54632.82 88888.00 2015-11-04 00:43:35.500 308 12473.55 120.12 54632.82 88888.00 2015-11-04 00:43:35.625 308 12473.58 120.15 54632.85 88888.00 2015-11-04 00:43:35.750 308 12473.60 120.15 54632.82 88888.00 2015-11-04 00:43:35.875 308 12473.62 120.15 54632.78 88888.00 2015-11-04 00:43:36.000 308 12473.62 120.17 54632.75 88888.00 2015-11-04 00:43:36.125 308 12473.60 120.15 54632.75 88888.00 2015-11-04 00:43:36.250 308 12473.52 120.12 54632.72 88888.00 2015-11-04 00:43:36.375 308 12473.52 120.12 54632.72 88888.00 2015-11-04 00:43:36.500 308 12473.58 120.17 54632.70 88888.00 2015-11-04 00:43:36.625 308 12473.60 120.17 54632.70 88888.00 2015-11-04 00:43:36.750 308 12473.60 120.15 54632.65 88888.00 2015-11-04 00:43:36.875 308 12473.62 120.15 54632.65 88888.00 2015-11-04 00:43:37.000 308 12473.58 120.17 54632.62 88888.00 2015-11-04 00:43:37.125 308 12473.60 120.20 54632.60 88888.00 2015-11-04 00:43:37.250 308 12473.67 120.17 54632.57 88888.00 2015-11-04 00:43:37.375 308 12473.73 120.20 54632.55 88888.00 2015-11-04 00:43:37.500 308 12473.70 120.20 54632.55 88888.00 2015-11-04 00:43:37.625 308 12473.70 120.20 54632.50 88888.00 2015-11-04 00:43:37.750 308 12473.67 120.20 54632.50 88888.00 2015-11-04 00:43:37.875 308 12473.62 120.17 54632.47 88888.00 2015-11-04 00:43:38.000 308 12473.65 120.15 54632.43 88888.00 2015-11-04 00:43:38.125 308 12473.73 120.15 54632.43 88888.00 2015-11-04 00:43:38.250 308 12473.70 120.20 54632.40 88888.00 2015-11-04 00:43:38.375 308 12473.77 120.22 54632.40 88888.00 2015-11-04 00:43:38.500 308 12473.75 120.22 54632.35 88888.00 2015-11-04 00:43:38.625 308 12473.67 120.20 54632.35 88888.00 2015-11-04 00:43:38.750 308 12473.67 120.17 54632.30 88888.00 2015-11-04 00:43:38.875 308 12473.73 120.17 54632.32 88888.00 2015-11-04 00:43:39.000 308 12473.75 120.20 54632.32 88888.00 2015-11-04 00:43:39.125 308 12473.80 120.22 54632.28 88888.00 2015-11-04 00:43:39.250 308 12473.75 120.20 54632.28 88888.00 2015-11-04 00:43:39.375 308 12473.75 120.22 54632.28 88888.00 2015-11-04 00:43:39.500 308 12473.70 120.22 54632.25 88888.00 2015-11-04 00:43:39.625 308 12473.70 120.20 54632.20 88888.00 2015-11-04 00:43:39.750 308 12473.70 120.22 54632.18 88888.00 2015-11-04 00:43:39.875 308 12473.75 120.22 54632.18 88888.00 2015-11-04 00:43:40.000 308 12473.77 120.22 54632.12 88888.00 2015-11-04 00:43:40.125 308 12473.77 120.22 54632.12 88888.00 2015-11-04 00:43:40.250 308 12473.75 120.22 54632.12 88888.00 2015-11-04 00:43:40.375 308 12473.75 120.22 54632.12 88888.00 2015-11-04 00:43:40.500 308 12473.73 120.20 54632.12 88888.00 2015-11-04 00:43:40.625 308 12473.73 120.20 54632.07 88888.00 2015-11-04 00:43:40.750 308 12473.80 120.22 54632.07 88888.00 2015-11-04 00:43:40.875 308 12473.83 120.25 54632.05 88888.00 2015-11-04 00:43:41.000 308 12473.77 120.22 54632.03 88888.00 2015-11-04 00:43:41.125 308 12473.75 120.22 54632.00 88888.00 2015-11-04 00:43:41.250 308 12473.75 120.17 54632.00 88888.00 2015-11-04 00:43:41.375 308 12473.80 120.22 54632.00 88888.00 2015-11-04 00:43:41.500 308 12473.80 120.22 54632.00 88888.00 2015-11-04 00:43:41.625 308 12473.80 120.20 54631.97 88888.00 2015-11-04 00:43:41.750 308 12473.80 120.20 54631.93 88888.00 2015-11-04 00:43:41.875 308 12473.80 120.20 54631.93 88888.00 2015-11-04 00:43:42.000 308 12473.77 120.17 54631.90 88888.00 2015-11-04 00:43:42.125 308 12473.75 120.15 54631.88 88888.00 2015-11-04 00:43:42.250 308 12473.70 120.15 54631.88 88888.00 2015-11-04 00:43:42.375 308 12473.75 120.17 54631.88 88888.00 2015-11-04 00:43:42.500 308 12473.70 120.20 54631.88 88888.00 2015-11-04 00:43:42.625 308 12473.65 120.17 54631.85 88888.00 2015-11-04 00:43:42.750 308 12473.67 120.15 54631.85 88888.00 2015-11-04 00:43:42.875 308 12473.70 120.10 54631.82 88888.00 2015-11-04 00:43:43.000 308 12473.70 120.08 54631.80 88888.00 2015-11-04 00:43:43.125 308 12473.70 120.08 54631.80 88888.00 2015-11-04 00:43:43.250 308 12473.65 120.08 54631.78 88888.00 2015-11-04 00:43:43.375 308 12473.73 120.08 54631.75 88888.00 2015-11-04 00:43:43.500 308 12473.73 120.05 54631.75 88888.00 2015-11-04 00:43:43.625 308 12473.70 120.03 54631.70 88888.00 2015-11-04 00:43:43.750 308 12473.70 120.03 54631.70 88888.00 2015-11-04 00:43:43.875 308 12473.73 120.03 54631.70 88888.00 2015-11-04 00:43:44.000 308 12473.70 120.03 54631.70 88888.00 2015-11-04 00:43:44.125 308 12473.73 120.00 54631.72 88888.00 2015-11-04 00:43:44.250 308 12473.70 120.00 54631.68 88888.00 2015-11-04 00:43:44.375 308 12473.60 120.00 54631.65 88888.00 2015-11-04 00:43:44.500 308 12473.60 120.00 54631.62 88888.00 2015-11-04 00:43:44.625 308 12473.62 119.97 54631.62 88888.00 2015-11-04 00:43:44.750 308 12473.62 119.95 54631.60 88888.00 2015-11-04 00:43:44.875 308 12473.60 119.95 54631.60 88888.00 2015-11-04 00:43:45.000 308 12473.60 119.92 54631.57 88888.00 2015-11-04 00:43:45.125 308 12473.60 119.90 54631.57 88888.00 2015-11-04 00:43:45.250 308 12473.52 119.88 54631.55 88888.00 2015-11-04 00:43:45.375 308 12473.50 119.88 54631.53 88888.00 2015-11-04 00:43:45.500 308 12473.52 119.88 54631.50 88888.00 2015-11-04 00:43:45.625 308 12473.55 119.88 54631.47 88888.00 2015-11-04 00:43:45.750 308 12473.58 119.85 54631.45 88888.00 2015-11-04 00:43:45.875 308 12473.58 119.83 54631.45 88888.00 2015-11-04 00:43:46.000 308 12473.58 119.80 54631.40 88888.00 2015-11-04 00:43:46.125 308 12473.60 119.80 54631.43 88888.00 2015-11-04 00:43:46.250 308 12473.52 119.72 54631.43 88888.00 2015-11-04 00:43:46.375 308 12473.52 119.75 54631.40 88888.00 2015-11-04 00:43:46.500 308 12473.58 119.72 54631.38 88888.00 2015-11-04 00:43:46.625 308 12473.52 119.67 54631.35 88888.00 2015-11-04 00:43:46.750 308 12473.48 119.70 54631.38 88888.00 2015-11-04 00:43:46.875 308 12473.48 119.70 54631.38 88888.00 2015-11-04 00:43:47.000 308 12473.50 119.70 54631.35 88888.00 2015-11-04 00:43:47.125 308 12473.52 119.67 54631.35 88888.00 2015-11-04 00:43:47.250 308 12473.42 119.62 54631.32 88888.00 2015-11-04 00:43:47.375 308 12473.42 119.60 54631.32 88888.00 2015-11-04 00:43:47.500 308 12473.45 119.58 54631.28 88888.00 2015-11-04 00:43:47.625 308 12473.50 119.58 54631.28 88888.00 2015-11-04 00:43:47.750 308 12473.48 119.53 54631.28 88888.00 2015-11-04 00:43:47.875 308 12473.42 119.55 54631.30 88888.00 2015-11-04 00:43:48.000 308 12473.40 119.55 54631.28 88888.00 2015-11-04 00:43:48.125 308 12473.35 119.50 54631.25 88888.00 2015-11-04 00:43:48.250 308 12473.30 119.47 54631.20 88888.00 2015-11-04 00:43:48.375 308 12473.30 119.50 54631.20 88888.00 2015-11-04 00:43:48.500 308 12473.30 119.47 54631.20 88888.00 2015-11-04 00:43:48.625 308 12473.33 119.42 54631.20 88888.00 2015-11-04 00:43:48.750 308 12473.27 119.40 54631.18 88888.00 2015-11-04 00:43:48.875 308 12473.30 119.40 54631.20 88888.00 2015-11-04 00:43:49.000 308 12473.35 119.40 54631.18 88888.00 2015-11-04 00:43:49.125 308 12473.33 119.38 54631.15 88888.00 2015-11-04 00:43:49.250 308 12473.25 119.30 54631.18 88888.00 2015-11-04 00:43:49.375 308 12473.30 119.28 54631.18 88888.00 2015-11-04 00:43:49.500 308 12473.27 119.30 54631.18 88888.00 2015-11-04 00:43:49.625 308 12473.25 119.25 54631.12 88888.00 2015-11-04 00:43:49.750 308 12473.23 119.25 54631.10 88888.00 2015-11-04 00:43:49.875 308 12473.25 119.25 54631.07 88888.00 2015-11-04 00:43:50.000 308 12473.27 119.22 54631.07 88888.00 2015-11-04 00:43:50.125 308 12473.23 119.20 54631.10 88888.00 2015-11-04 00:43:50.250 308 12473.20 119.17 54631.05 88888.00 2015-11-04 00:43:50.375 308 12473.20 119.15 54631.07 88888.00 2015-11-04 00:43:50.500 308 12473.17 119.17 54631.10 88888.00 2015-11-04 00:43:50.625 308 12473.15 119.15 54631.07 88888.00 2015-11-04 00:43:50.750 308 12473.17 119.12 54631.03 88888.00 2015-11-04 00:43:50.875 308 12473.20 119.08 54631.00 88888.00 2015-11-04 00:43:51.000 308 12473.20 119.05 54631.03 88888.00 2015-11-04 00:43:51.125 308 12473.12 119.05 54630.97 88888.00 2015-11-04 00:43:51.250 308 12473.08 119.05 54631.00 88888.00 2015-11-04 00:43:51.375 308 12473.12 119.08 54630.97 88888.00 2015-11-04 00:43:51.500 308 12473.10 119.05 54630.97 88888.00 2015-11-04 00:43:51.625 308 12473.02 119.00 54630.95 88888.00 2015-11-04 00:43:51.750 308 12472.98 118.97 54630.93 88888.00 2015-11-04 00:43:51.875 308 12472.98 118.97 54630.93 88888.00 2015-11-04 00:43:52.000 308 12473.00 118.95 54630.90 88888.00 2015-11-04 00:43:52.125 308 12472.95 118.92 54630.85 88888.00 2015-11-04 00:43:52.250 308 12472.90 118.92 54630.88 88888.00 2015-11-04 00:43:52.375 308 12472.92 119.03 54630.85 88888.00 2015-11-04 00:43:52.500 308 12472.92 119.15 54630.82 88888.00 2015-11-04 00:43:52.625 308 12472.92 119.25 54630.85 88888.00 2015-11-04 00:43:52.750 308 12472.88 119.28 54630.82 88888.00 2015-11-04 00:43:52.875 308 12472.83 119.25 54630.82 88888.00 2015-11-04 00:43:53.000 308 12472.83 119.22 54630.82 88888.00 2015-11-04 00:43:53.125 308 12472.85 119.20 54630.80 88888.00 2015-11-04 00:43:53.250 308 12472.83 119.12 54630.78 88888.00 2015-11-04 00:43:53.375 308 12472.85 119.10 54630.78 88888.00 2015-11-04 00:43:53.500 308 12472.75 119.10 54630.78 88888.00 2015-11-04 00:43:53.625 308 12472.67 119.03 54630.78 88888.00 2015-11-04 00:43:53.750 308 12472.75 118.95 54630.80 88888.00 2015-11-04 00:43:53.875 308 12472.70 118.92 54630.75 88888.00 2015-11-04 00:43:54.000 308 12472.70 118.88 54630.75 88888.00 2015-11-04 00:43:54.125 308 12472.73 118.85 54630.75 88888.00 2015-11-04 00:43:54.250 308 12472.65 118.78 54630.72 88888.00 2015-11-04 00:43:54.375 308 12472.58 118.75 54630.75 88888.00 2015-11-04 00:43:54.500 308 12472.50 118.72 54630.75 88888.00 2015-11-04 00:43:54.625 308 12472.48 118.70 54630.75 88888.00 2015-11-04 00:43:54.750 308 12472.45 118.67 54630.70 88888.00 2015-11-04 00:43:54.875 308 12472.42 118.67 54630.68 88888.00 2015-11-04 00:43:55.000 308 12472.52 118.65 54630.68 88888.00 2015-11-04 00:43:55.125 308 12472.52 118.60 54630.68 88888.00 2015-11-04 00:43:55.250 308 12472.40 118.55 54630.65 88888.00 2015-11-04 00:43:55.375 308 12472.38 118.53 54630.65 88888.00 2015-11-04 00:43:55.500 308 12472.35 118.53 54630.62 88888.00 2015-11-04 00:43:55.625 308 12472.30 118.55 54630.65 88888.00 2015-11-04 00:43:55.750 308 12472.27 118.50 54630.62 88888.00 2015-11-04 00:43:55.875 308 12472.27 118.47 54630.60 88888.00 2015-11-04 00:43:56.000 308 12472.30 118.45 54630.60 88888.00 2015-11-04 00:43:56.125 308 12472.33 118.45 54630.60 88888.00 2015-11-04 00:43:56.250 308 12472.23 118.45 54630.60 88888.00 2015-11-04 00:43:56.375 308 12472.17 118.45 54630.62 88888.00 2015-11-04 00:43:56.500 308 12472.17 118.45 54630.60 88888.00 2015-11-04 00:43:56.625 308 12472.12 118.40 54630.60 88888.00 2015-11-04 00:43:56.750 308 12472.08 118.40 54630.55 88888.00 2015-11-04 00:43:56.875 308 12472.08 118.42 54630.53 88888.00 2015-11-04 00:43:57.000 308 12472.05 118.45 54630.55 88888.00 2015-11-04 00:43:57.125 308 12472.08 118.42 54630.55 88888.00 2015-11-04 00:43:57.250 308 12472.08 118.38 54630.53 88888.00 2015-11-04 00:43:57.375 308 12472.08 118.38 54630.53 88888.00 2015-11-04 00:43:57.500 308 12471.98 118.38 54630.47 88888.00 2015-11-04 00:43:57.625 308 12471.95 118.38 54630.47 88888.00 2015-11-04 00:43:57.750 308 12471.92 118.38 54630.50 88888.00 2015-11-04 00:43:57.875 308 12471.85 118.35 54630.47 88888.00 2015-11-04 00:43:58.000 308 12471.88 118.38 54630.43 88888.00 2015-11-04 00:43:58.125 308 12471.92 118.35 54630.45 88888.00 2015-11-04 00:43:58.250 308 12471.88 118.33 54630.47 88888.00 2015-11-04 00:43:58.375 308 12471.90 118.33 54630.43 88888.00 2015-11-04 00:43:58.500 308 12471.92 118.30 54630.43 88888.00 2015-11-04 00:43:58.625 308 12471.83 118.25 54630.43 88888.00 2015-11-04 00:43:58.750 308 12471.73 118.22 54630.43 88888.00 2015-11-04 00:43:58.875 308 12471.67 118.25 54630.38 88888.00 2015-11-04 00:43:59.000 308 12471.67 118.30 54630.35 88888.00 2015-11-04 00:43:59.125 308 12471.65 118.30 54630.35 88888.00 2015-11-04 00:43:59.250 308 12471.62 118.30 54630.40 88888.00 2015-11-04 00:43:59.375 308 12471.60 118.30 54630.38 88888.00 2015-11-04 00:43:59.500 308 12471.55 118.28 54630.38 88888.00 2015-11-04 00:43:59.625 308 12471.52 118.28 54630.35 88888.00 2015-11-04 00:43:59.750 308 12471.58 118.25 54630.32 88888.00 2015-11-04 00:43:59.875 308 12471.58 118.25 54630.32 88888.00 2015-11-04 00:44:00.000 308 12471.60 118.25 54630.30 88888.00 2015-11-04 00:44:00.125 308 12471.55 118.25 54630.30 88888.00 2015-11-04 00:44:00.250 308 12471.48 118.28 54630.30 88888.00 2015-11-04 00:44:00.375 308 12471.48 118.28 54630.30 88888.00 2015-11-04 00:44:00.500 308 12471.45 118.28 54630.28 88888.00 2015-11-04 00:44:00.625 308 12471.48 118.30 54630.25 88888.00 2015-11-04 00:44:00.750 308 12471.45 118.28 54630.28 88888.00 2015-11-04 00:44:00.875 308 12471.42 118.28 54630.25 88888.00 2015-11-04 00:44:01.000 308 12471.38 118.28 54630.22 88888.00 2015-11-04 00:44:01.125 308 12471.38 118.28 54630.20 88888.00 2015-11-04 00:44:01.250 308 12471.33 118.25 54630.20 88888.00 2015-11-04 00:44:01.375 308 12471.30 118.25 54630.18 88888.00 2015-11-04 00:44:01.500 308 12471.30 118.25 54630.20 88888.00 2015-11-04 00:44:01.625 308 12471.30 118.28 54630.18 88888.00 2015-11-04 00:44:01.750 308 12471.27 118.25 54630.18 88888.00 2015-11-04 00:44:01.875 308 12471.27 118.25 54630.15 88888.00 2015-11-04 00:44:02.000 308 12471.23 118.25 54630.15 88888.00 2015-11-04 00:44:02.125 308 12471.15 118.28 54630.12 88888.00 2015-11-04 00:44:02.250 308 12471.08 118.25 54630.10 88888.00 2015-11-04 00:44:02.375 308 12471.12 118.22 54630.07 88888.00 2015-11-04 00:44:02.500 308 12471.12 118.25 54630.07 88888.00 2015-11-04 00:44:02.625 308 12471.12 118.28 54630.05 88888.00 2015-11-04 00:44:02.750 308 12471.10 118.28 54630.05 88888.00 2015-11-04 00:44:02.875 308 12471.08 118.30 54630.07 88888.00 2015-11-04 00:44:03.000 308 12471.08 118.33 54630.05 88888.00 2015-11-04 00:44:03.125 308 12471.05 118.33 54630.05 88888.00 2015-11-04 00:44:03.250 308 12471.00 118.28 54630.03 88888.00 2015-11-04 00:44:03.375 308 12471.02 118.28 54630.03 88888.00 2015-11-04 00:44:03.500 308 12471.08 118.25 54630.00 88888.00 2015-11-04 00:44:03.625 308 12471.12 118.28 54630.00 88888.00 2015-11-04 00:44:03.750 308 12471.10 118.30 54629.97 88888.00 2015-11-04 00:44:03.875 308 12471.08 118.35 54629.97 88888.00 2015-11-04 00:44:04.000 308 12471.08 118.38 54629.97 88888.00 2015-11-04 00:44:04.125 308 12471.05 118.35 54629.97 88888.00 2015-11-04 00:44:04.250 308 12471.00 118.35 54629.93 88888.00 2015-11-04 00:44:04.375 308 12471.02 118.40 54629.93 88888.00 2015-11-04 00:44:04.500 308 12471.00 118.45 54629.95 88888.00 2015-11-04 00:44:04.625 308 12470.98 118.55 54629.93 88888.00 2015-11-04 00:44:04.750 308 12470.98 118.65 54629.90 88888.00 2015-11-04 00:44:04.875 308 12470.98 118.72 54629.90 88888.00 2015-11-04 00:44:05.000 308 12470.90 118.67 54629.85 88888.00 2015-11-04 00:44:05.125 308 12470.88 118.67 54629.85 88888.00 2015-11-04 00:44:05.250 308 12470.90 118.65 54629.85 88888.00 2015-11-04 00:44:05.375 308 12470.95 118.65 54629.82 88888.00 2015-11-04 00:44:05.500 308 12470.92 118.62 54629.85 88888.00 2015-11-04 00:44:05.625 308 12470.88 118.58 54629.80 88888.00 2015-11-04 00:44:05.750 308 12470.88 118.53 54629.80 88888.00 2015-11-04 00:44:05.875 308 12470.83 118.50 54629.78 88888.00 2015-11-04 00:44:06.000 308 12470.80 118.55 54629.78 88888.00 2015-11-04 00:44:06.125 308 12470.80 118.55 54629.78 88888.00 2015-11-04 00:44:06.250 308 12470.75 118.53 54629.75 88888.00 2015-11-04 00:44:06.375 308 12470.73 118.58 54629.75 88888.00 2015-11-04 00:44:06.500 308 12470.77 118.58 54629.72 88888.00 2015-11-04 00:44:06.625 308 12470.85 118.58 54629.72 88888.00 2015-11-04 00:44:06.750 308 12470.85 118.58 54629.68 88888.00 2015-11-04 00:44:06.875 308 12470.83 118.62 54629.68 88888.00 2015-11-04 00:44:07.000 308 12470.80 118.62 54629.68 88888.00 2015-11-04 00:44:07.125 308 12470.77 118.65 54629.68 88888.00 2015-11-04 00:44:07.250 308 12470.77 118.60 54629.65 88888.00 2015-11-04 00:44:07.375 308 12470.80 118.60 54629.65 88888.00 2015-11-04 00:44:07.500 308 12470.83 118.62 54629.65 88888.00 2015-11-04 00:44:07.625 308 12470.85 118.65 54629.62 88888.00 2015-11-04 00:44:07.750 308 12470.80 118.62 54629.60 88888.00 2015-11-04 00:44:07.875 308 12470.73 118.60 54629.60 88888.00 2015-11-04 00:44:08.000 308 12470.73 118.65 54629.57 88888.00 2015-11-04 00:44:08.125 308 12470.70 118.70 54629.57 88888.00 2015-11-04 00:44:08.250 308 12470.70 118.70 54629.60 88888.00 2015-11-04 00:44:08.375 308 12470.75 118.72 54629.60 88888.00 2015-11-04 00:44:08.500 308 12470.77 118.72 54629.57 88888.00 2015-11-04 00:44:08.625 308 12470.77 118.72 54629.55 88888.00 2015-11-04 00:44:08.750 308 12470.83 118.72 54629.50 88888.00 2015-11-04 00:44:08.875 308 12470.83 118.75 54629.50 88888.00 2015-11-04 00:44:09.000 308 12470.88 118.70 54629.50 88888.00 2015-11-04 00:44:09.125 308 12470.92 118.70 54629.50 88888.00 2015-11-04 00:44:09.250 308 12470.88 118.70 54629.50 88888.00 2015-11-04 00:44:09.375 308 12470.85 118.72 54629.50 88888.00 2015-11-04 00:44:09.500 308 12470.85 118.72 54629.47 88888.00 2015-11-04 00:44:09.625 308 12470.92 118.72 54629.45 88888.00 2015-11-04 00:44:09.750 308 12470.90 118.72 54629.45 88888.00 2015-11-04 00:44:09.875 308 12471.00 118.70 54629.43 88888.00 2015-11-04 00:44:10.000 308 12471.02 118.72 54629.38 88888.00 2015-11-04 00:44:10.125 308 12470.98 118.78 54629.38 88888.00 2015-11-04 00:44:10.250 308 12470.90 118.85 54629.38 88888.00 2015-11-04 00:44:10.375 308 12470.90 118.90 54629.38 88888.00 2015-11-04 00:44:10.500 308 12470.95 118.97 54629.35 88888.00 2015-11-04 00:44:10.625 308 12470.92 119.00 54629.35 88888.00 2015-11-04 00:44:10.750 308 12470.92 118.95 54629.35 88888.00 2015-11-04 00:44:10.875 308 12470.90 118.92 54629.30 88888.00 2015-11-04 00:44:11.000 308 12470.90 118.92 54629.30 88888.00 2015-11-04 00:44:11.125 308 12470.98 118.92 54629.30 88888.00 2015-11-04 00:44:11.250 308 12470.98 118.90 54629.30 88888.00 2015-11-04 00:44:11.375 308 12471.10 118.92 54629.28 88888.00 2015-11-04 00:44:11.500 308 12471.12 118.95 54629.25 88888.00 2015-11-04 00:44:11.625 308 12471.17 118.95 54629.22 88888.00 2015-11-04 00:44:11.750 308 12471.15 118.97 54629.20 88888.00 2015-11-04 00:44:11.875 308 12471.12 118.92 54629.22 88888.00 2015-11-04 00:44:12.000 308 12471.17 118.90 54629.22 88888.00 2015-11-04 00:44:12.125 308 12471.20 118.90 54629.20 88888.00 2015-11-04 00:44:12.250 308 12471.17 118.90 54629.18 88888.00 2015-11-04 00:44:12.375 308 12471.23 118.90 54629.15 88888.00 2015-11-04 00:44:12.500 308 12471.27 118.85 54629.12 88888.00 2015-11-04 00:44:12.625 308 12471.30 118.83 54629.12 88888.00 2015-11-04 00:44:12.750 308 12471.25 118.88 54629.12 88888.00 2015-11-04 00:44:12.875 308 12471.27 118.85 54629.10 88888.00 2015-11-04 00:44:13.000 308 12471.35 118.83 54629.07 88888.00 2015-11-04 00:44:13.125 308 12471.38 118.78 54629.10 88888.00 2015-11-04 00:44:13.250 308 12471.33 118.75 54629.10 88888.00 2015-11-04 00:44:13.375 308 12471.40 118.78 54629.07 88888.00 2015-11-04 00:44:13.500 308 12471.40 118.75 54629.05 88888.00 2015-11-04 00:44:13.625 308 12471.48 118.75 54629.00 88888.00 2015-11-04 00:44:13.750 308 12471.52 118.75 54629.00 88888.00 2015-11-04 00:44:13.875 308 12471.58 118.75 54629.00 88888.00 2015-11-04 00:44:14.000 308 12471.60 118.75 54628.97 88888.00 2015-11-04 00:44:14.125 308 12471.58 118.75 54628.97 88888.00 2015-11-04 00:44:14.250 308 12471.55 118.72 54628.97 88888.00 2015-11-04 00:44:14.375 308 12471.65 118.70 54628.95 88888.00 2015-11-04 00:44:14.500 308 12471.75 118.67 54628.93 88888.00 2015-11-04 00:44:14.625 308 12471.77 118.70 54628.90 88888.00 2015-11-04 00:44:14.750 308 12471.80 118.72 54628.90 88888.00 2015-11-04 00:44:14.875 308 12471.85 118.70 54628.90 88888.00 2015-11-04 00:44:15.000 308 12471.85 118.65 54628.90 88888.00 2015-11-04 00:44:15.125 308 12471.90 118.60 54628.88 88888.00 2015-11-04 00:44:15.250 308 12471.95 118.60 54628.85 88888.00 2015-11-04 00:44:15.375 308 12471.95 118.62 54628.82 88888.00 2015-11-04 00:44:15.500 308 12471.95 118.62 54628.80 88888.00 2015-11-04 00:44:15.625 308 12472.02 118.62 54628.80 88888.00 2015-11-04 00:44:15.750 308 12472.08 118.65 54628.80 88888.00 2015-11-04 00:44:15.875 308 12472.12 118.67 54628.80 88888.00 2015-11-04 00:44:16.000 308 12472.20 118.67 54628.78 88888.00 2015-11-04 00:44:16.125 308 12472.23 118.62 54628.78 88888.00 2015-11-04 00:44:16.250 308 12472.25 118.62 54628.72 88888.00 2015-11-04 00:44:16.375 308 12472.30 118.65 54628.72 88888.00 2015-11-04 00:44:16.500 308 12472.27 118.67 54628.70 88888.00 2015-11-04 00:44:16.625 308 12472.27 118.65 54628.70 88888.00 2015-11-04 00:44:16.750 308 12472.35 118.67 54628.70 88888.00 2015-11-04 00:44:16.875 308 12472.38 118.67 54628.68 88888.00 2015-11-04 00:44:17.000 308 12472.38 118.65 54628.65 88888.00 2015-11-04 00:44:17.125 308 12472.42 118.65 54628.65 88888.00 2015-11-04 00:44:17.250 308 12472.48 118.62 54628.62 88888.00 2015-11-04 00:44:17.375 308 12472.55 118.62 54628.60 88888.00 2015-11-04 00:44:17.500 308 12472.62 118.55 54628.60 88888.00 2015-11-04 00:44:17.625 308 12472.70 118.50 54628.57 88888.00 2015-11-04 00:44:17.750 308 12472.75 118.50 54628.57 88888.00 2015-11-04 00:44:17.875 308 12472.77 118.47 54628.55 88888.00 2015-11-04 00:44:18.000 308 12472.77 118.47 54628.55 88888.00 2015-11-04 00:44:18.125 308 12472.80 118.50 54628.53 88888.00 2015-11-04 00:44:18.250 308 12472.85 118.45 54628.53 88888.00 2015-11-04 00:44:18.375 308 12472.88 118.42 54628.50 88888.00 2015-11-04 00:44:18.500 308 12472.95 118.38 54628.47 88888.00 2015-11-04 00:44:18.625 308 12473.02 118.42 54628.45 88888.00 2015-11-04 00:44:18.750 308 12473.02 118.40 54628.43 88888.00 2015-11-04 00:44:18.875 308 12473.00 118.38 54628.43 88888.00 2015-11-04 00:44:19.000 308 12473.05 118.33 54628.43 88888.00 2015-11-04 00:44:19.125 308 12473.15 118.30 54628.45 88888.00 2015-11-04 00:44:19.250 308 12473.27 118.22 54628.40 88888.00 2015-11-04 00:44:19.375 308 12473.35 118.20 54628.40 88888.00 2015-11-04 00:44:19.500 308 12473.38 118.20 54628.38 88888.00 2015-11-04 00:44:19.625 308 12473.45 118.20 54628.38 88888.00 2015-11-04 00:44:19.750 308 12473.50 118.17 54628.38 88888.00 2015-11-04 00:44:19.875 308 12473.50 118.15 54628.35 88888.00 2015-11-04 00:44:20.000 308 12473.52 118.10 54628.35 88888.00 2015-11-04 00:44:20.125 308 12473.55 118.08 54628.32 88888.00 2015-11-04 00:44:20.250 308 12473.60 117.95 54628.28 88888.00 2015-11-04 00:44:20.375 308 12473.70 117.92 54628.25 88888.00 2015-11-04 00:44:20.500 308 12473.73 117.90 54628.25 88888.00 2015-11-04 00:44:20.625 308 12473.75 117.92 54628.22 88888.00 2015-11-04 00:44:20.750 308 12473.80 117.88 54628.22 88888.00 2015-11-04 00:44:20.875 308 12473.83 117.85 54628.20 88888.00 2015-11-04 00:44:21.000 308 12473.85 117.83 54628.18 88888.00 2015-11-04 00:44:21.125 308 12473.92 117.83 54628.18 88888.00 2015-11-04 00:44:21.250 308 12473.98 117.75 54628.18 88888.00 2015-11-04 00:44:21.375 308 12474.02 117.67 54628.12 88888.00 2015-11-04 00:44:21.500 308 12474.12 117.65 54628.12 88888.00 2015-11-04 00:44:21.625 308 12474.20 117.67 54628.12 88888.00 2015-11-04 00:44:21.750 308 12474.27 117.62 54628.10 88888.00 2015-11-04 00:44:21.875 308 12474.35 117.58 54628.10 88888.00 2015-11-04 00:44:22.000 308 12474.40 117.58 54628.07 88888.00 2015-11-04 00:44:22.125 308 12474.42 117.55 54628.07 88888.00 2015-11-04 00:44:22.250 308 12474.40 117.50 54628.05 88888.00 2015-11-04 00:44:22.375 308 12474.48 117.45 54628.03 88888.00 2015-11-04 00:44:22.500 308 12474.52 117.40 54628.03 88888.00 2015-11-04 00:44:22.625 308 12474.52 117.35 54628.00 88888.00 2015-11-04 00:44:22.750 308 12474.58 117.35 54628.00 88888.00 2015-11-04 00:44:22.875 308 12474.67 117.35 54628.00 88888.00 2015-11-04 00:44:23.000 308 12474.73 117.38 54627.95 88888.00 2015-11-04 00:44:23.125 308 12474.80 117.38 54627.97 88888.00 2015-11-04 00:44:23.250 308 12474.80 117.35 54627.97 88888.00 2015-11-04 00:44:23.375 308 12474.88 117.38 54627.95 88888.00 2015-11-04 00:44:23.500 308 12474.90 117.33 54627.95 88888.00 2015-11-04 00:44:23.625 308 12474.88 117.25 54627.93 88888.00 2015-11-04 00:44:23.750 308 12474.92 117.28 54627.90 88888.00 2015-11-04 00:44:23.875 308 12475.00 117.25 54627.90 88888.00 2015-11-04 00:44:24.000 308 12475.05 117.20 54627.88 88888.00 2015-11-04 00:44:24.125 308 12475.08 117.17 54627.88 88888.00 2015-11-04 00:44:24.250 308 12475.15 117.12 54627.82 88888.00 2015-11-04 00:44:24.375 308 12475.23 117.15 54627.82 88888.00 2015-11-04 00:44:24.500 308 12475.27 117.15 54627.80 88888.00 2015-11-04 00:44:24.625 308 12475.30 117.10 54627.80 88888.00 2015-11-04 00:44:24.750 308 12475.35 117.00 54627.78 88888.00 2015-11-04 00:44:24.875 308 12475.40 116.95 54627.78 88888.00 2015-11-04 00:44:25.000 308 12475.38 116.92 54627.78 88888.00 2015-11-04 00:44:25.125 308 12475.42 116.90 54627.80 88888.00 2015-11-04 00:44:25.250 308 12475.48 116.85 54627.72 88888.00 2015-11-04 00:44:25.375 308 12475.55 116.80 54627.70 88888.00 2015-11-04 00:44:25.500 308 12475.62 116.80 54627.72 88888.00 2015-11-04 00:44:25.625 308 12475.70 116.78 54627.70 88888.00 2015-11-04 00:44:25.750 308 12475.75 116.75 54627.70 88888.00 2015-11-04 00:44:25.875 308 12475.75 116.70 54627.70 88888.00 2015-11-04 00:44:26.000 308 12475.83 116.67 54627.65 88888.00 2015-11-04 00:44:26.125 308 12475.88 116.67 54627.62 88888.00 2015-11-04 00:44:26.250 308 12475.88 116.62 54627.62 88888.00 2015-11-04 00:44:26.375 308 12475.95 116.60 54627.62 88888.00 2015-11-04 00:44:26.500 308 12475.95 116.58 54627.60 88888.00 2015-11-04 00:44:26.625 308 12476.00 116.53 54627.62 88888.00 2015-11-04 00:44:26.750 308 12476.05 116.47 54627.57 88888.00 2015-11-04 00:44:26.875 308 12476.08 116.45 54627.57 88888.00 2015-11-04 00:44:27.000 308 12476.17 116.47 54627.57 88888.00 2015-11-04 00:44:27.125 308 12476.20 116.45 54627.55 88888.00 2015-11-04 00:44:27.250 308 12476.17 116.38 54627.57 88888.00 2015-11-04 00:44:27.375 308 12476.25 116.38 54627.55 88888.00 2015-11-04 00:44:27.500 308 12476.25 116.35 54627.53 88888.00 2015-11-04 00:44:27.625 308 12476.25 116.30 54627.50 88888.00 2015-11-04 00:44:27.750 308 12476.33 116.25 54627.47 88888.00 2015-11-04 00:44:27.875 308 12476.48 116.20 54627.47 88888.00 2015-11-04 00:44:28.000 308 12476.58 116.17 54627.47 88888.00 2015-11-04 00:44:28.125 308 12476.55 116.15 54627.47 88888.00 2015-11-04 00:44:28.250 308 12476.58 116.05 54627.43 88888.00 2015-11-04 00:44:28.375 308 12476.67 116.05 54627.40 88888.00 2015-11-04 00:44:28.500 308 12476.75 116.00 54627.40 88888.00 2015-11-04 00:44:28.625 308 12476.83 115.95 54627.38 88888.00 2015-11-04 00:44:28.750 308 12476.83 115.92 54627.38 88888.00 2015-11-04 00:44:28.875 308 12476.80 115.88 54627.38 88888.00 2015-11-04 00:44:29.000 308 12476.88 115.80 54627.35 88888.00 2015-11-04 00:44:29.125 308 12476.90 115.78 54627.35 88888.00 2015-11-04 00:44:29.250 308 12476.95 115.70 54627.35 88888.00 2015-11-04 00:44:29.375 308 12477.00 115.72 54627.32 88888.00 2015-11-04 00:44:29.500 308 12477.05 115.70 54627.30 88888.00 2015-11-04 00:44:29.625 308 12477.12 115.75 54627.28 88888.00 2015-11-04 00:44:29.750 308 12477.23 115.88 54627.28 88888.00 2015-11-04 00:44:29.875 308 12477.27 115.95 54627.28 88888.00 2015-11-04 00:44:30.000 308 12477.35 115.95 54627.28 88888.00 2015-11-04 00:44:30.125 308 12477.35 115.90 54627.25 88888.00 2015-11-04 00:44:30.250 308 12477.35 115.83 54627.22 88888.00 2015-11-04 00:44:30.375 308 12477.40 115.83 54627.20 88888.00 2015-11-04 00:44:30.500 308 12477.45 115.78 54627.20 88888.00 2015-11-04 00:44:30.625 308 12477.48 115.70 54627.20 88888.00 2015-11-04 00:44:30.750 308 12477.50 115.62 54627.22 88888.00 2015-11-04 00:44:30.875 308 12477.58 115.53 54627.18 88888.00 2015-11-04 00:44:31.000 308 12477.58 115.42 54627.18 88888.00 2015-11-04 00:44:31.125 308 12477.60 115.35 54627.18 88888.00 2015-11-04 00:44:31.250 308 12477.60 115.30 54627.15 88888.00 2015-11-04 00:44:31.375 308 12477.60 115.28 54627.12 88888.00 2015-11-04 00:44:31.500 308 12477.67 115.20 54627.12 88888.00 2015-11-04 00:44:31.625 308 12477.75 115.12 54627.10 88888.00 2015-11-04 00:44:31.750 308 12477.88 115.12 54627.12 88888.00 2015-11-04 00:44:31.875 308 12477.92 115.10 54627.12 88888.00 2015-11-04 00:44:32.000 308 12477.98 115.03 54627.10 88888.00 2015-11-04 00:44:32.125 308 12478.00 114.97 54627.10 88888.00 2015-11-04 00:44:32.250 308 12478.08 114.83 54627.10 88888.00 2015-11-04 00:44:32.375 308 12478.10 114.75 54627.07 88888.00 2015-11-04 00:44:32.500 308 12478.15 114.67 54627.07 88888.00 2015-11-04 00:44:32.625 308 12478.20 114.60 54627.05 88888.00 2015-11-04 00:44:32.750 308 12478.17 114.58 54627.05 88888.00 2015-11-04 00:44:32.875 308 12478.15 114.53 54627.05 88888.00 2015-11-04 00:44:33.000 308 12478.23 114.50 54627.03 88888.00 2015-11-04 00:44:33.125 308 12478.35 114.42 54627.00 88888.00 2015-11-04 00:44:33.250 308 12478.38 114.40 54627.00 88888.00 2015-11-04 00:44:33.375 308 12478.42 114.38 54627.00 88888.00 2015-11-04 00:44:33.500 308 12478.42 114.33 54627.00 88888.00 2015-11-04 00:44:33.625 308 12478.48 114.30 54626.97 88888.00 2015-11-04 00:44:33.750 308 12478.50 114.25 54626.95 88888.00 2015-11-04 00:44:33.875 308 12478.55 114.22 54626.95 88888.00 2015-11-04 00:44:34.000 308 12478.60 114.15 54626.95 88888.00 2015-11-04 00:44:34.125 308 12478.58 114.12 54626.95 88888.00 2015-11-04 00:44:34.250 308 12478.58 114.08 54626.93 88888.00 2015-11-04 00:44:34.375 308 12478.62 114.03 54626.93 88888.00 2015-11-04 00:44:34.500 308 12478.75 114.00 54626.93 88888.00 2015-11-04 00:44:34.625 308 12478.80 113.92 54626.90 88888.00 2015-11-04 00:44:34.750 308 12478.83 113.88 54626.88 88888.00 2015-11-04 00:44:34.875 308 12478.85 113.88 54626.88 88888.00 2015-11-04 00:44:35.000 308 12478.90 113.83 54626.85 88888.00 2015-11-04 00:44:35.125 308 12478.90 113.75 54626.88 88888.00 2015-11-04 00:44:35.250 308 12478.90 113.70 54626.85 88888.00 2015-11-04 00:44:35.375 308 12478.95 113.65 54626.82 88888.00 2015-11-04 00:44:35.500 308 12479.05 113.60 54626.80 88888.00 2015-11-04 00:44:35.625 308 12479.08 113.58 54626.80 88888.00 2015-11-04 00:44:35.750 308 12479.08 113.53 54626.80 88888.00 2015-11-04 00:44:35.875 308 12479.10 113.47 54626.80 88888.00 2015-11-04 00:44:36.000 308 12479.12 113.40 54626.80 88888.00 2015-11-04 00:44:36.125 308 12479.23 113.35 54626.80 88888.00 2015-11-04 00:44:36.250 308 12479.27 113.30 54626.78 88888.00 2015-11-04 00:44:36.375 308 12479.35 113.25 54626.78 88888.00 2015-11-04 00:44:36.500 308 12479.33 113.20 54626.75 88888.00 2015-11-04 00:44:36.625 308 12479.30 113.17 54626.75 88888.00 2015-11-04 00:44:36.750 308 12479.30 113.12 54626.75 88888.00 2015-11-04 00:44:36.875 308 12479.33 113.10 54626.72 88888.00 2015-11-04 00:44:37.000 308 12479.30 113.08 54626.70 88888.00 2015-11-04 00:44:37.125 308 12479.33 113.00 54626.68 88888.00 2015-11-04 00:44:37.250 308 12479.27 112.92 54626.70 88888.00 2015-11-04 00:44:37.375 308 12479.33 112.88 54626.72 88888.00 2015-11-04 00:44:37.500 308 12479.42 112.83 54626.70 88888.00 2015-11-04 00:44:37.625 308 12479.42 112.78 54626.68 88888.00 2015-11-04 00:44:37.750 308 12479.42 112.75 54626.65 88888.00 2015-11-04 00:44:37.875 308 12479.48 112.70 54626.62 88888.00 2015-11-04 00:44:38.000 308 12479.50 112.60 54626.62 88888.00 2015-11-04 00:44:38.125 308 12479.55 112.58 54626.62 88888.00 2015-11-04 00:44:38.250 308 12479.58 112.53 54626.62 88888.00 2015-11-04 00:44:38.375 308 12479.60 112.47 54626.62 88888.00 2015-11-04 00:44:38.500 308 12479.62 112.42 54626.60 88888.00 2015-11-04 00:44:38.625 308 12479.62 112.38 54626.60 88888.00 2015-11-04 00:44:38.750 308 12479.60 112.30 54626.55 88888.00 2015-11-04 00:44:38.875 308 12479.62 112.28 54626.57 88888.00 2015-11-04 00:44:39.000 308 12479.67 112.22 54626.55 88888.00 2015-11-04 00:44:39.125 308 12479.65 112.15 54626.57 88888.00 2015-11-04 00:44:39.250 308 12479.70 112.08 54626.57 88888.00 2015-11-04 00:44:39.375 308 12479.67 112.05 54626.55 88888.00 2015-11-04 00:44:39.500 308 12479.70 112.03 54626.55 88888.00 2015-11-04 00:44:39.625 308 12479.80 112.00 54626.55 88888.00 2015-11-04 00:44:39.750 308 12479.88 111.95 54626.53 88888.00 2015-11-04 00:44:39.875 308 12479.80 111.88 54626.50 88888.00 2015-11-04 00:44:40.000 308 12479.80 111.83 54626.50 88888.00 2015-11-04 00:44:40.125 308 12479.83 111.78 54626.50 88888.00 2015-11-04 00:44:40.250 308 12479.83 111.70 54626.50 88888.00 2015-11-04 00:44:40.375 308 12479.95 111.62 54626.47 88888.00 2015-11-04 00:44:40.500 308 12479.95 111.60 54626.45 88888.00 2015-11-04 00:44:40.625 308 12479.92 111.58 54626.47 88888.00 2015-11-04 00:44:40.750 308 12479.95 111.50 54626.45 88888.00 2015-11-04 00:44:40.875 308 12480.00 111.53 54626.43 88888.00 2015-11-04 00:44:41.000 308 12480.05 111.47 54626.43 88888.00 2015-11-04 00:44:41.125 308 12480.08 111.40 54626.40 88888.00 2015-11-04 00:44:41.250 308 12479.98 111.30 54626.40 88888.00 2015-11-04 00:44:41.375 308 12479.98 111.28 54626.38 88888.00 2015-11-04 00:44:41.500 308 12480.02 111.22 54626.40 88888.00 2015-11-04 00:44:41.625 308 12480.08 111.20 54626.40 88888.00 2015-11-04 00:44:41.750 308 12480.10 111.17 54626.40 88888.00 2015-11-04 00:44:41.875 308 12480.10 111.10 54626.38 88888.00 2015-11-04 00:44:42.000 308 12480.15 111.00 54626.35 88888.00 2015-11-04 00:44:42.125 308 12480.10 111.03 54626.35 88888.00 2015-11-04 00:44:42.250 308 12480.05 111.00 54626.38 88888.00 2015-11-04 00:44:42.375 308 12480.05 110.97 54626.35 88888.00 2015-11-04 00:44:42.500 308 12480.08 110.92 54626.35 88888.00 2015-11-04 00:44:42.625 308 12480.05 110.85 54626.35 88888.00 2015-11-04 00:44:42.750 308 12480.00 110.83 54626.35 88888.00 2015-11-04 00:44:42.875 308 12480.05 110.78 54626.32 88888.00 2015-11-04 00:44:43.000 308 12480.10 110.67 54626.32 88888.00 2015-11-04 00:44:43.125 308 12480.08 110.62 54626.30 88888.00 2015-11-04 00:44:43.250 308 12480.10 110.60 54626.30 88888.00 2015-11-04 00:44:43.375 308 12480.10 110.60 54626.30 88888.00 2015-11-04 00:44:43.500 308 12480.12 110.58 54626.30 88888.00 2015-11-04 00:44:43.625 308 12480.20 110.50 54626.28 88888.00 2015-11-04 00:44:43.750 308 12480.20 110.45 54626.28 88888.00 2015-11-04 00:44:43.875 308 12480.17 110.40 54626.28 88888.00 2015-11-04 00:44:44.000 308 12480.23 110.33 54626.22 88888.00 2015-11-04 00:44:44.125 308 12480.27 110.30 54626.22 88888.00 2015-11-04 00:44:44.250 308 12480.30 110.30 54626.25 88888.00 2015-11-04 00:44:44.375 308 12480.30 110.30 54626.25 88888.00 2015-11-04 00:44:44.500 308 12480.23 110.25 54626.22 88888.00 2015-11-04 00:44:44.625 308 12480.17 110.17 54626.20 88888.00 2015-11-04 00:44:44.750 308 12480.20 110.08 54626.18 88888.00 2015-11-04 00:44:44.875 308 12480.23 110.05 54626.18 88888.00 2015-11-04 00:44:45.000 308 12480.20 110.03 54626.18 88888.00 2015-11-04 00:44:45.125 308 12480.20 109.95 54626.15 88888.00 2015-11-04 00:44:45.250 308 12480.25 109.83 54626.12 88888.00 2015-11-04 00:44:45.375 308 12480.27 109.83 54626.12 88888.00 2015-11-04 00:44:45.500 308 12480.27 109.83 54626.15 88888.00 2015-11-04 00:44:45.625 308 12480.27 109.83 54626.12 88888.00 2015-11-04 00:44:45.750 308 12480.35 109.80 54626.12 88888.00 2015-11-04 00:44:45.875 308 12480.38 109.78 54626.10 88888.00 2015-11-04 00:44:46.000 308 12480.38 109.72 54626.07 88888.00 2015-11-04 00:44:46.125 308 12480.38 109.70 54626.07 88888.00 2015-11-04 00:44:46.250 308 12480.35 109.70 54626.07 88888.00 2015-11-04 00:44:46.375 308 12480.38 109.67 54626.07 88888.00 2015-11-04 00:44:46.500 308 12480.35 109.65 54626.03 88888.00 2015-11-04 00:44:46.625 308 12480.35 109.65 54626.03 88888.00 2015-11-04 00:44:46.750 308 12480.38 109.65 54626.00 88888.00 2015-11-04 00:44:46.875 308 12480.40 109.65 54626.00 88888.00 2015-11-04 00:44:47.000 308 12480.42 109.65 54626.00 88888.00 2015-11-04 00:44:47.125 308 12480.45 109.65 54626.00 88888.00 2015-11-04 00:44:47.250 308 12480.45 109.58 54625.97 88888.00 2015-11-04 00:44:47.375 308 12480.42 109.58 54625.93 88888.00 2015-11-04 00:44:47.500 308 12480.42 109.53 54625.95 88888.00 2015-11-04 00:44:47.625 308 12480.45 109.47 54625.93 88888.00 2015-11-04 00:44:47.750 308 12480.45 109.45 54625.93 88888.00 2015-11-04 00:44:47.875 308 12480.50 109.42 54625.90 88888.00 2015-11-04 00:44:48.000 308 12480.45 109.35 54625.90 88888.00 2015-11-04 00:44:48.125 308 12480.48 109.33 54625.90 88888.00 2015-11-04 00:44:48.250 308 12480.55 109.28 54625.88 88888.00 2015-11-04 00:44:48.375 308 12480.58 109.22 54625.88 88888.00 2015-11-04 00:44:48.500 308 12480.50 109.17 54625.85 88888.00 2015-11-04 00:44:48.625 308 12480.50 109.15 54625.82 88888.00 2015-11-04 00:44:48.750 308 12480.55 109.12 54625.80 88888.00 2015-11-04 00:44:48.875 308 12480.55 109.10 54625.82 88888.00 2015-11-04 00:44:49.000 308 12480.48 109.08 54625.80 88888.00 2015-11-04 00:44:49.125 308 12480.42 109.00 54625.75 88888.00 2015-11-04 00:44:49.250 308 12480.40 108.97 54625.78 88888.00 2015-11-04 00:44:49.375 308 12480.48 108.97 54625.78 88888.00 2015-11-04 00:44:49.500 308 12480.52 109.00 54625.75 88888.00 2015-11-04 00:44:49.625 308 12480.50 108.95 54625.72 88888.00 2015-11-04 00:44:49.750 308 12480.52 108.90 54625.72 88888.00 2015-11-04 00:44:49.875 308 12480.60 108.90 54625.70 88888.00 2015-11-04 00:44:50.000 308 12480.60 108.90 54625.68 88888.00 2015-11-04 00:44:50.125 308 12480.58 108.90 54625.65 88888.00 2015-11-04 00:44:50.250 308 12480.52 108.90 54625.65 88888.00 2015-11-04 00:44:50.375 308 12480.52 108.88 54625.65 88888.00 2015-11-04 00:44:50.500 308 12480.52 108.85 54625.65 88888.00 2015-11-04 00:44:50.625 308 12480.58 108.85 54625.62 88888.00 2015-11-04 00:44:50.750 308 12480.60 108.80 54625.62 88888.00 2015-11-04 00:44:50.875 308 12480.60 108.75 54625.60 88888.00 2015-11-04 00:44:51.000 308 12480.58 108.67 54625.57 88888.00 2015-11-04 00:44:51.125 308 12480.60 108.67 54625.55 88888.00 2015-11-04 00:44:51.250 308 12480.62 108.60 54625.53 88888.00 2015-11-04 00:44:51.375 308 12480.62 108.50 54625.53 88888.00 2015-11-04 00:44:51.500 308 12480.55 108.40 54625.50 88888.00 2015-11-04 00:44:51.625 308 12480.55 108.35 54625.50 88888.00 2015-11-04 00:44:51.750 308 12480.60 108.35 54625.50 88888.00 2015-11-04 00:44:51.875 308 12480.65 108.30 54625.47 88888.00 2015-11-04 00:44:52.000 308 12480.62 108.28 54625.45 88888.00 2015-11-04 00:44:52.125 308 12480.55 108.28 54625.45 88888.00 2015-11-04 00:44:52.250 308 12480.50 108.28 54625.45 88888.00 2015-11-04 00:44:52.375 308 12480.55 108.22 54625.43 88888.00 2015-11-04 00:44:52.500 308 12480.62 108.17 54625.40 88888.00 2015-11-04 00:44:52.625 308 12480.65 108.17 54625.38 88888.00 2015-11-04 00:44:52.750 308 12480.60 108.17 54625.38 88888.00 2015-11-04 00:44:52.875 308 12480.58 108.17 54625.32 88888.00 2015-11-04 00:44:53.000 308 12480.60 108.12 54625.30 88888.00 2015-11-04 00:44:53.125 308 12480.60 108.15 54625.28 88888.00 2015-11-04 00:44:53.250 308 12480.52 108.10 54625.28 88888.00 2015-11-04 00:44:53.375 308 12480.50 108.08 54625.28 88888.00 2015-11-04 00:44:53.500 308 12480.52 108.12 54625.28 88888.00 2015-11-04 00:44:53.625 308 12480.60 108.10 54625.22 88888.00 2015-11-04 00:44:53.750 308 12480.65 108.08 54625.25 88888.00 2015-11-04 00:44:53.875 308 12480.58 108.08 54625.22 88888.00 2015-11-04 00:44:54.000 308 12480.52 108.08 54625.18 88888.00 2015-11-04 00:44:54.125 308 12480.52 108.03 54625.18 88888.00 2015-11-04 00:44:54.250 308 12480.48 108.00 54625.18 88888.00 2015-11-04 00:44:54.375 308 12480.48 107.97 54625.15 88888.00 2015-11-04 00:44:54.500 308 12480.52 107.97 54625.12 88888.00 2015-11-04 00:44:54.625 308 12480.58 107.97 54625.12 88888.00 2015-11-04 00:44:54.750 308 12480.58 107.97 54625.12 88888.00 2015-11-04 00:44:54.875 308 12480.50 107.97 54625.07 88888.00 2015-11-04 00:44:55.000 308 12480.55 107.97 54625.05 88888.00 2015-11-04 00:44:55.125 308 12480.58 108.00 54625.07 88888.00 2015-11-04 00:44:55.250 308 12480.60 107.97 54625.03 88888.00 2015-11-04 00:44:55.375 308 12480.58 107.95 54625.03 88888.00 2015-11-04 00:44:55.500 308 12480.55 107.95 54625.00 88888.00 2015-11-04 00:44:55.625 308 12480.58 107.95 54624.97 88888.00 2015-11-04 00:44:55.750 308 12480.52 107.92 54624.97 88888.00 2015-11-04 00:44:55.875 308 12480.50 107.90 54624.97 88888.00 2015-11-04 00:44:56.000 308 12480.52 107.92 54624.93 88888.00 2015-11-04 00:44:56.125 308 12480.58 107.92 54624.95 88888.00 2015-11-04 00:44:56.250 308 12480.58 107.90 54624.93 88888.00 2015-11-04 00:44:56.375 308 12480.55 107.92 54624.88 88888.00 2015-11-04 00:44:56.500 308 12480.55 107.92 54624.88 88888.00 2015-11-04 00:44:56.625 308 12480.58 107.95 54624.88 88888.00 2015-11-04 00:44:56.750 308 12480.58 107.95 54624.85 88888.00 2015-11-04 00:44:56.875 308 12480.55 107.95 54624.82 88888.00 2015-11-04 00:44:57.000 308 12480.52 107.97 54624.80 88888.00 2015-11-04 00:44:57.125 308 12480.48 108.00 54624.80 88888.00 2015-11-04 00:44:57.250 308 12480.45 108.00 54624.78 88888.00 2015-11-04 00:44:57.375 308 12480.50 108.00 54624.78 88888.00 2015-11-04 00:44:57.500 308 12480.52 108.00 54624.78 88888.00 2015-11-04 00:44:57.625 308 12480.52 107.97 54624.72 88888.00 2015-11-04 00:44:57.750 308 12480.48 108.00 54624.68 88888.00 2015-11-04 00:44:57.875 308 12480.45 108.05 54624.68 88888.00 2015-11-04 00:44:58.000 308 12480.42 108.03 54624.65 88888.00 2015-11-04 00:44:58.125 308 12480.40 108.05 54624.70 88888.00 2015-11-04 00:44:58.250 308 12480.38 108.05 54624.68 88888.00 2015-11-04 00:44:58.375 308 12480.38 108.08 54624.65 88888.00 2015-11-04 00:44:58.500 308 12480.38 108.15 54624.65 88888.00 2015-11-04 00:44:58.625 308 12480.40 108.17 54624.60 88888.00 2015-11-04 00:44:58.750 308 12480.35 108.20 54624.57 88888.00 2015-11-04 00:44:58.875 308 12480.30 108.22 54624.60 88888.00 2015-11-04 00:44:59.000 308 12480.33 108.22 54624.55 88888.00 2015-11-04 00:44:59.125 308 12480.33 108.25 54624.55 88888.00 2015-11-04 00:44:59.250 308 12480.30 108.28 54624.55 88888.00 2015-11-04 00:44:59.375 308 12480.27 108.25 54624.55 88888.00 2015-11-04 00:44:59.500 308 12480.25 108.30 54624.55 88888.00 2015-11-04 00:44:59.625 308 12480.27 108.35 54624.53 88888.00 2015-11-04 00:44:59.750 308 12480.25 108.40 54624.47 88888.00 2015-11-04 00:44:59.875 308 12480.23 108.47 54624.47 88888.00 2015-11-04 00:45:00.000 308 12480.27 108.47 54624.45 88888.00 2015-11-04 00:45:00.125 308 12480.27 108.50 54624.47 88888.00 2015-11-04 00:45:00.250 308 12480.20 108.55 54624.45 88888.00 2015-11-04 00:45:00.375 308 12480.20 108.55 54624.43 88888.00 2015-11-04 00:45:00.500 308 12480.17 108.58 54624.40 88888.00 2015-11-04 00:45:00.625 308 12480.12 108.60 54624.40 88888.00 2015-11-04 00:45:00.750 308 12480.12 108.58 54624.35 88888.00 2015-11-04 00:45:00.875 308 12480.15 108.58 54624.35 88888.00 2015-11-04 00:45:01.000 308 12480.20 108.60 54624.30 88888.00 2015-11-04 00:45:01.125 308 12480.25 108.65 54624.30 88888.00 2015-11-04 00:45:01.250 308 12480.20 108.62 54624.30 88888.00 2015-11-04 00:45:01.375 308 12480.12 108.65 54624.28 88888.00 2015-11-04 00:45:01.500 308 12480.05 108.65 54624.25 88888.00 2015-11-04 00:45:01.625 308 12480.05 108.72 54624.25 88888.00 2015-11-04 00:45:01.750 308 12480.00 108.72 54624.25 88888.00 2015-11-04 00:45:01.875 308 12479.95 108.70 54624.22 88888.00 2015-11-04 00:45:02.000 308 12479.90 108.70 54624.20 88888.00 2015-11-04 00:45:02.125 308 12479.90 108.72 54624.22 88888.00 2015-11-04 00:45:02.250 308 12479.85 108.78 54624.22 88888.00 2015-11-04 00:45:02.375 308 12479.88 108.80 54624.20 88888.00 2015-11-04 00:45:02.500 308 12479.90 108.80 54624.18 88888.00 2015-11-04 00:45:02.625 308 12479.90 108.80 54624.15 88888.00 2015-11-04 00:45:02.750 308 12479.85 108.83 54624.15 88888.00 2015-11-04 00:45:02.875 308 12479.77 108.85 54624.12 88888.00 2015-11-04 00:45:03.000 308 12479.75 108.88 54624.10 88888.00 2015-11-04 00:45:03.125 308 12479.65 108.90 54624.10 88888.00 2015-11-04 00:45:03.250 308 12479.60 108.90 54624.10 88888.00 2015-11-04 00:45:03.375 308 12479.67 108.92 54624.07 88888.00 2015-11-04 00:45:03.500 308 12479.73 108.97 54624.07 88888.00 2015-11-04 00:45:03.625 308 12479.67 109.03 54624.07 88888.00 2015-11-04 00:45:03.750 308 12479.62 109.05 54624.05 88888.00 2015-11-04 00:45:03.875 308 12479.60 109.12 54624.05 88888.00 2015-11-04 00:45:04.000 308 12479.58 109.20 54624.03 88888.00 2015-11-04 00:45:04.125 308 12479.55 109.25 54624.05 88888.00 2015-11-04 00:45:04.250 308 12479.58 109.35 54624.03 88888.00 2015-11-04 00:45:04.375 308 12479.55 109.42 54624.00 88888.00 2015-11-04 00:45:04.500 308 12479.50 109.42 54624.00 88888.00 2015-11-04 00:45:04.625 308 12479.48 109.40 54623.97 88888.00 2015-11-04 00:45:04.750 308 12479.48 109.42 54623.97 88888.00 2015-11-04 00:45:04.875 308 12479.45 109.50 54623.97 88888.00 2015-11-04 00:45:05.000 308 12479.40 109.58 54623.97 88888.00 2015-11-04 00:45:05.125 308 12479.38 109.62 54623.97 88888.00 2015-11-04 00:45:05.250 308 12479.35 109.65 54623.97 88888.00 2015-11-04 00:45:05.375 308 12479.33 109.72 54623.95 88888.00 2015-11-04 00:45:05.500 308 12479.27 109.75 54623.93 88888.00 2015-11-04 00:45:05.625 308 12479.30 109.80 54623.95 88888.00 2015-11-04 00:45:05.750 308 12479.35 109.88 54623.95 88888.00 2015-11-04 00:45:05.875 308 12479.27 109.97 54623.93 88888.00 2015-11-04 00:45:06.000 308 12479.20 110.00 54623.93 88888.00 2015-11-04 00:45:06.125 308 12479.12 110.08 54623.90 88888.00 2015-11-04 00:45:06.250 308 12479.10 110.08 54623.90 88888.00 2015-11-04 00:45:06.375 308 12479.12 110.10 54623.90 88888.00 2015-11-04 00:45:06.500 308 12479.10 110.12 54623.88 88888.00 2015-11-04 00:45:06.625 308 12479.10 110.17 54623.85 88888.00 2015-11-04 00:45:06.750 308 12479.10 110.20 54623.80 88888.00 2015-11-04 00:45:06.875 308 12479.05 110.22 54623.80 88888.00 2015-11-04 00:45:07.000 308 12479.08 110.28 54623.78 88888.00 2015-11-04 00:45:07.125 308 12479.10 110.38 54623.80 88888.00 2015-11-04 00:45:07.250 308 12479.10 110.38 54623.80 88888.00 2015-11-04 00:45:07.375 308 12479.12 110.40 54623.75 88888.00 2015-11-04 00:45:07.500 308 12479.08 110.42 54623.78 88888.00 2015-11-04 00:45:07.625 308 12478.98 110.45 54623.75 88888.00 2015-11-04 00:45:07.750 308 12478.92 110.53 54623.75 88888.00 2015-11-04 00:45:07.875 308 12478.95 110.58 54623.72 88888.00 2015-11-04 00:45:08.000 308 12478.95 110.60 54623.70 88888.00 2015-11-04 00:45:08.125 308 12478.90 110.62 54623.68 88888.00 2015-11-04 00:45:08.250 308 12478.83 110.70 54623.70 88888.00 2015-11-04 00:45:08.375 308 12478.85 110.75 54623.62 88888.00 2015-11-04 00:45:08.500 308 12478.92 110.83 54623.53 88888.00 2015-11-04 00:45:08.625 308 12478.90 110.83 54623.55 88888.00 2015-11-04 00:45:08.750 308 12478.88 110.85 54623.62 88888.00 2015-11-04 00:45:08.875 308 12478.77 110.92 54623.62 88888.00 2015-11-04 00:45:09.000 308 12478.75 110.97 54623.60 88888.00 2015-11-04 00:45:09.125 308 12478.85 111.05 54623.60 88888.00 2015-11-04 00:45:09.250 308 12478.77 111.12 54623.60 88888.00 2015-11-04 00:45:09.375 308 12478.75 111.15 54623.57 88888.00 2015-11-04 00:45:09.500 308 12478.75 111.17 54623.57 88888.00 2015-11-04 00:45:09.625 308 12478.77 111.22 54623.57 88888.00 2015-11-04 00:45:09.750 308 12478.75 111.28 54623.60 88888.00 2015-11-04 00:45:09.875 308 12478.70 111.28 54623.57 88888.00 2015-11-04 00:45:10.000 308 12478.70 111.33 54623.55 88888.00 2015-11-04 00:45:10.125 308 12478.67 111.38 54623.57 88888.00 2015-11-04 00:45:10.250 308 12478.65 111.45 54623.57 88888.00 2015-11-04 00:45:10.375 308 12478.73 111.47 54623.55 88888.00 2015-11-04 00:45:10.500 308 12478.73 111.47 54623.57 88888.00 2015-11-04 00:45:10.625 308 12478.70 111.50 54623.53 88888.00 2015-11-04 00:45:10.750 308 12478.62 111.55 54623.50 88888.00 2015-11-04 00:45:10.875 308 12478.62 111.62 54623.53 88888.00 2015-11-04 00:45:11.000 308 12478.70 111.67 54623.47 88888.00 2015-11-04 00:45:11.125 308 12478.73 111.70 54623.45 88888.00 2015-11-04 00:45:11.250 308 12478.62 111.78 54623.50 88888.00 2015-11-04 00:45:11.375 308 12478.65 111.90 54623.47 88888.00 2015-11-04 00:45:11.500 308 12478.67 111.92 54623.50 88888.00 2015-11-04 00:45:11.625 308 12478.67 111.95 54623.47 88888.00 2015-11-04 00:45:11.750 308 12478.67 111.97 54623.43 88888.00 2015-11-04 00:45:11.875 308 12478.67 112.03 54623.43 88888.00 2015-11-04 00:45:12.000 308 12478.75 112.08 54623.45 88888.00 2015-11-04 00:45:12.125 308 12478.75 112.10 54623.45 88888.00 2015-11-04 00:45:12.250 308 12478.70 112.15 54623.40 88888.00 2015-11-04 00:45:12.375 308 12478.70 112.20 54623.40 88888.00 2015-11-04 00:45:12.500 308 12478.67 112.22 54623.43 88888.00 2015-11-04 00:45:12.625 308 12478.67 112.25 54623.38 88888.00 2015-11-04 00:45:12.750 308 12478.67 112.28 54623.35 88888.00 2015-11-04 00:45:12.875 308 12478.67 112.30 54623.38 88888.00 2015-11-04 00:45:13.000 308 12478.80 112.35 54623.35 88888.00 2015-11-04 00:45:13.125 308 12478.80 112.38 54623.35 88888.00 2015-11-04 00:45:13.250 308 12478.73 112.45 54623.38 88888.00 2015-11-04 00:45:13.375 308 12478.80 112.53 54623.38 88888.00 2015-11-04 00:45:13.500 308 12478.83 112.60 54623.35 88888.00 2015-11-04 00:45:13.625 308 12478.83 112.65 54623.32 88888.00 2015-11-04 00:45:13.750 308 12478.83 112.67 54623.35 88888.00 2015-11-04 00:45:13.875 308 12478.83 112.70 54623.35 88888.00 2015-11-04 00:45:14.000 308 12478.83 112.70 54623.32 88888.00 2015-11-04 00:45:14.125 308 12478.83 112.75 54623.32 88888.00 2015-11-04 00:45:14.250 308 12478.80 112.78 54623.35 88888.00 2015-11-04 00:45:14.375 308 12478.85 112.83 54623.35 88888.00 2015-11-04 00:45:14.500 308 12478.83 112.90 54623.30 88888.00 2015-11-04 00:45:14.625 308 12478.85 112.95 54623.30 88888.00 2015-11-04 00:45:14.750 308 12478.92 112.95 54623.30 88888.00 2015-11-04 00:45:14.875 308 12478.98 112.97 54623.30 88888.00 2015-11-04 00:45:15.000 308 12478.95 113.05 54623.30 88888.00 2015-11-04 00:45:15.125 308 12478.90 113.12 54623.30 88888.00 2015-11-04 00:45:15.250 308 12478.90 113.17 54623.30 88888.00 2015-11-04 00:45:15.375 308 12478.92 113.22 54623.30 88888.00 2015-11-04 00:45:15.500 308 12478.98 113.30 54623.28 88888.00 2015-11-04 00:45:15.625 308 12478.95 113.35 54623.25 88888.00 2015-11-04 00:45:15.750 308 12478.98 113.38 54623.25 88888.00 2015-11-04 00:45:15.875 308 12479.05 113.42 54623.28 88888.00 2015-11-04 00:45:16.000 308 12479.02 113.42 54623.25 88888.00 2015-11-04 00:45:16.125 308 12478.98 113.42 54623.30 88888.00 2015-11-04 00:45:16.250 308 12479.00 113.45 54623.28 88888.00 2015-11-04 00:45:16.375 308 12479.08 113.45 54623.28 88888.00 2015-11-04 00:45:16.500 308 12478.98 113.45 54623.25 88888.00 2015-11-04 00:45:16.625 308 12478.95 113.47 54623.22 88888.00 2015-11-04 00:45:16.750 308 12478.98 113.50 54623.22 88888.00 2015-11-04 00:45:16.875 308 12478.98 113.53 54623.22 88888.00 2015-11-04 00:45:17.000 308 12479.08 113.53 54623.20 88888.00 2015-11-04 00:45:17.125 308 12479.20 113.55 54623.22 88888.00 2015-11-04 00:45:17.250 308 12479.20 113.58 54623.25 88888.00 2015-11-04 00:45:17.375 308 12479.17 113.62 54623.22 88888.00 2015-11-04 00:45:17.500 308 12479.15 113.65 54623.22 88888.00 2015-11-04 00:45:17.625 308 12479.15 113.67 54623.25 88888.00 2015-11-04 00:45:17.750 308 12479.12 113.75 54623.25 88888.00 2015-11-04 00:45:17.875 308 12479.10 113.78 54623.25 88888.00 2015-11-04 00:45:18.000 308 12479.20 113.78 54623.25 88888.00 2015-11-04 00:45:18.125 308 12479.20 113.80 54623.25 88888.00 2015-11-04 00:45:18.250 308 12479.15 113.85 54623.25 88888.00 2015-11-04 00:45:18.375 308 12479.15 113.88 54623.22 88888.00 2015-11-04 00:45:18.500 308 12479.20 113.92 54623.25 88888.00 2015-11-04 00:45:18.625 308 12479.25 113.95 54623.25 88888.00 2015-11-04 00:45:18.750 308 12479.27 114.00 54623.25 88888.00 2015-11-04 00:45:18.875 308 12479.30 114.03 54623.22 88888.00 2015-11-04 00:45:19.000 308 12479.35 114.03 54623.25 88888.00 2015-11-04 00:45:19.125 308 12479.38 114.05 54623.30 88888.00 2015-11-04 00:45:19.250 308 12479.38 114.12 54623.30 88888.00 2015-11-04 00:45:19.375 308 12479.40 114.15 54623.25 88888.00 2015-11-04 00:45:19.500 308 12479.38 114.12 54623.25 88888.00 2015-11-04 00:45:19.625 308 12479.45 114.22 54623.25 88888.00 2015-11-04 00:45:19.750 308 12479.52 114.28 54623.25 88888.00 2015-11-04 00:45:19.875 308 12479.52 114.28 54623.25 88888.00 2015-11-04 00:45:20.000 308 12479.50 114.33 54623.25 88888.00 2015-11-04 00:45:20.125 308 12479.50 114.35 54623.28 88888.00 2015-11-04 00:45:20.250 308 12479.52 114.38 54623.30 88888.00 2015-11-04 00:45:20.375 308 12479.58 114.42 54623.28 88888.00 2015-11-04 00:45:20.500 308 12479.60 114.47 54623.28 88888.00 2015-11-04 00:45:20.625 308 12479.60 114.47 54623.28 88888.00 2015-11-04 00:45:20.750 308 12479.52 114.47 54623.32 88888.00 2015-11-04 00:45:20.875 308 12479.50 114.53 54623.35 88888.00 2015-11-04 00:45:21.000 308 12479.52 114.58 54623.32 88888.00 2015-11-04 00:45:21.125 308 12479.60 114.58 54623.32 88888.00 2015-11-04 00:45:21.250 308 12479.62 114.58 54623.32 88888.00 2015-11-04 00:45:21.375 308 12479.73 114.60 54623.35 88888.00 2015-11-04 00:45:21.500 308 12479.73 114.70 54623.35 88888.00 2015-11-04 00:45:21.625 308 12479.67 114.70 54623.32 88888.00 2015-11-04 00:45:21.750 308 12479.65 114.72 54623.32 88888.00 2015-11-04 00:45:21.875 308 12479.65 114.75 54623.35 88888.00 2015-11-04 00:45:22.000 308 12479.70 114.75 54623.32 88888.00 2015-11-04 00:45:22.125 308 12479.67 114.75 54623.35 88888.00 2015-11-04 00:45:22.250 308 12479.67 114.78 54623.35 88888.00 2015-11-04 00:45:22.375 308 12479.77 114.80 54623.35 88888.00 2015-11-04 00:45:22.500 308 12479.75 114.85 54623.35 88888.00 2015-11-04 00:45:22.625 308 12479.70 114.85 54623.38 88888.00 2015-11-04 00:45:22.750 308 12479.70 114.92 54623.40 88888.00 2015-11-04 00:45:22.875 308 12479.70 114.95 54623.40 88888.00 2015-11-04 00:45:23.000 308 12479.73 114.92 54623.43 88888.00 2015-11-04 00:45:23.125 308 12479.83 115.00 54623.43 88888.00 2015-11-04 00:45:23.250 308 12479.90 114.97 54623.40 88888.00 2015-11-04 00:45:23.375 308 12479.90 115.00 54623.43 88888.00 2015-11-04 00:45:23.500 308 12479.83 115.03 54623.43 88888.00 2015-11-04 00:45:23.625 308 12479.85 115.08 54623.45 88888.00 2015-11-04 00:45:23.750 308 12479.90 115.10 54623.47 88888.00 2015-11-04 00:45:23.875 308 12479.95 115.17 54623.53 88888.00 2015-11-04 00:45:24.000 308 12479.90 115.20 54623.50 88888.00 2015-11-04 00:45:24.125 308 12479.88 115.20 54623.53 88888.00 2015-11-04 00:45:24.250 308 12479.95 115.22 54623.53 88888.00 2015-11-04 00:45:24.375 308 12480.00 115.28 54623.53 88888.00 2015-11-04 00:45:24.500 308 12479.98 115.33 54623.57 88888.00 2015-11-04 00:45:24.625 308 12479.95 115.40 54623.57 88888.00 2015-11-04 00:45:24.750 308 12479.98 115.47 54623.57 88888.00 2015-11-04 00:45:24.875 308 12479.92 115.50 54623.53 88888.00 2015-11-04 00:45:25.000 308 12479.90 115.60 54623.57 88888.00 2015-11-04 00:45:25.125 308 12479.95 115.67 54623.60 88888.00 2015-11-04 00:45:25.250 308 12480.00 115.67 54623.62 88888.00 2015-11-04 00:45:25.375 308 12480.02 115.67 54623.62 88888.00 2015-11-04 00:45:25.500 308 12480.02 115.70 54623.65 88888.00 2015-11-04 00:45:25.625 308 12480.08 115.75 54623.68 88888.00 2015-11-04 00:45:25.750 308 12480.02 115.80 54623.65 88888.00 2015-11-04 00:45:25.875 308 12480.02 115.88 54623.70 88888.00 2015-11-04 00:45:26.000 308 12480.05 115.90 54623.72 88888.00 2015-11-04 00:45:26.125 308 12480.05 115.90 54623.75 88888.00 2015-11-04 00:45:26.250 308 12480.00 115.95 54623.75 88888.00 2015-11-04 00:45:26.375 308 12480.00 116.00 54623.75 88888.00 2015-11-04 00:45:26.500 308 12480.08 116.05 54623.78 88888.00 2015-11-04 00:45:26.625 308 12480.08 116.05 54623.80 88888.00 2015-11-04 00:45:26.750 308 12480.10 116.03 54623.80 88888.00 2015-11-04 00:45:26.875 308 12480.02 116.05 54623.82 88888.00 2015-11-04 00:45:27.000 308 12480.02 116.05 54623.82 88888.00 2015-11-04 00:45:27.125 308 12480.02 116.10 54623.90 88888.00 2015-11-04 00:45:27.250 308 12479.95 116.12 54623.90 88888.00 2015-11-04 00:45:27.375 308 12479.98 116.15 54623.90 88888.00 2015-11-04 00:45:27.500 308 12479.98 116.15 54623.90 88888.00 2015-11-04 00:45:27.625 308 12480.02 116.17 54623.93 88888.00 2015-11-04 00:45:27.750 308 12480.05 116.22 54623.95 88888.00 2015-11-04 00:45:27.875 308 12480.10 116.25 54623.97 88888.00 2015-11-04 00:45:28.000 308 12480.08 116.22 54623.97 88888.00 2015-11-04 00:45:28.125 308 12480.00 116.22 54624.00 88888.00 2015-11-04 00:45:28.250 308 12479.98 116.20 54624.03 88888.00 2015-11-04 00:45:28.375 308 12480.05 116.25 54624.03 88888.00 2015-11-04 00:45:28.500 308 12480.08 116.30 54624.05 88888.00 2015-11-04 00:45:28.625 308 12480.00 116.33 54624.07 88888.00 2015-11-04 00:45:28.750 308 12480.00 116.35 54624.07 88888.00 2015-11-04 00:45:28.875 308 12480.02 116.38 54624.10 88888.00 2015-11-04 00:45:29.000 308 12480.05 116.38 54624.10 88888.00 2015-11-04 00:45:29.125 308 12480.05 116.40 54624.12 88888.00 2015-11-04 00:45:29.250 308 12480.05 116.42 54624.12 88888.00 2015-11-04 00:45:29.375 308 12480.05 116.45 54624.15 88888.00 2015-11-04 00:45:29.500 308 12480.02 116.42 54624.18 88888.00 2015-11-04 00:45:29.625 308 12480.05 116.50 54624.22 88888.00 2015-11-04 00:45:29.750 308 12480.12 116.55 54624.25 88888.00 2015-11-04 00:45:29.875 308 12480.10 116.60 54624.25 88888.00 2015-11-04 00:45:30.000 308 12480.10 116.58 54624.25 88888.00 2015-11-04 00:45:30.125 308 12480.12 116.55 54624.30 88888.00 2015-11-04 00:45:30.250 308 12480.15 116.58 54624.32 88888.00 2015-11-04 00:45:30.375 308 12480.25 116.62 54624.35 88888.00 2015-11-04 00:45:30.500 308 12480.33 116.65 54624.38 88888.00 2015-11-04 00:45:30.625 308 12480.27 116.70 54624.40 88888.00 2015-11-04 00:45:30.750 308 12480.23 116.70 54624.43 88888.00 2015-11-04 00:45:30.875 308 12480.27 116.72 54624.45 88888.00 2015-11-04 00:45:31.000 308 12480.33 116.75 54624.43 88888.00 2015-11-04 00:45:31.125 308 12480.27 116.75 54624.47 88888.00 2015-11-04 00:45:31.250 308 12480.23 116.75 54624.53 88888.00 2015-11-04 00:45:31.375 308 12480.20 116.80 54624.50 88888.00 2015-11-04 00:45:31.500 308 12480.20 116.85 54624.53 88888.00 2015-11-04 00:45:31.625 308 12480.23 116.85 54624.55 88888.00 2015-11-04 00:45:31.750 308 12480.20 116.85 54624.57 88888.00 2015-11-04 00:45:31.875 308 12480.25 116.90 54624.57 88888.00 2015-11-04 00:45:32.000 308 12480.27 116.90 54624.60 88888.00 2015-11-04 00:45:32.125 308 12480.25 116.90 54624.65 88888.00 2015-11-04 00:45:32.250 308 12480.20 116.90 54624.68 88888.00 2015-11-04 00:45:32.375 308 12480.23 116.92 54624.68 88888.00 2015-11-04 00:45:32.500 308 12480.20 116.92 54624.72 88888.00 2015-11-04 00:45:32.625 308 12480.25 116.95 54624.75 88888.00 2015-11-04 00:45:32.750 308 12480.33 117.00 54624.75 88888.00 2015-11-04 00:45:32.875 308 12480.33 117.00 54624.75 88888.00 2015-11-04 00:45:33.000 308 12480.35 117.03 54624.78 88888.00 2015-11-04 00:45:33.125 308 12480.35 117.08 54624.82 88888.00 2015-11-04 00:45:33.250 308 12480.33 117.08 54624.85 88888.00 2015-11-04 00:45:33.375 308 12480.38 117.08 54624.85 88888.00 2015-11-04 00:45:33.500 308 12480.45 117.08 54624.88 88888.00 2015-11-04 00:45:33.625 308 12480.48 117.05 54624.88 88888.00 2015-11-04 00:45:33.750 308 12480.45 117.10 54624.90 88888.00 2015-11-04 00:45:33.875 308 12480.48 117.15 54624.93 88888.00 2015-11-04 00:45:34.000 308 12480.50 117.17 54624.97 88888.00 2015-11-04 00:45:34.125 308 12480.45 117.17 54624.97 88888.00 2015-11-04 00:45:34.250 308 12480.42 117.17 54625.05 88888.00 2015-11-04 00:45:34.375 308 12480.45 117.17 54625.05 88888.00 2015-11-04 00:45:34.500 308 12480.42 117.20 54625.07 88888.00 2015-11-04 00:45:34.625 308 12480.45 117.17 54625.10 88888.00 2015-11-04 00:45:34.750 308 12480.45 117.22 54625.12 88888.00 2015-11-04 00:45:34.875 308 12480.45 117.22 54625.15 88888.00 2015-11-04 00:45:35.000 308 12480.42 117.20 54625.18 88888.00 2015-11-04 00:45:35.125 308 12480.45 117.25 54625.12 88888.00 2015-11-04 00:45:35.250 308 12480.42 117.22 54625.22 88888.00 2015-11-04 00:45:35.375 308 12480.45 117.22 54625.25 88888.00 2015-11-04 00:45:35.500 308 12480.52 117.25 54625.25 88888.00 2015-11-04 00:45:35.625 308 12480.58 117.28 54625.28 88888.00 2015-11-04 00:45:35.750 308 12480.52 117.33 54625.28 88888.00 2015-11-04 00:45:35.875 308 12480.48 117.35 54625.30 88888.00 2015-11-04 00:45:36.000 308 12480.50 117.33 54625.32 88888.00 2015-11-04 00:45:36.125 308 12480.55 117.33 54625.38 88888.00 2015-11-04 00:45:36.250 308 12480.58 117.33 54625.40 88888.00 2015-11-04 00:45:36.375 308 12480.55 117.35 54625.45 88888.00 2015-11-04 00:45:36.500 308 12480.55 117.33 54625.45 88888.00 2015-11-04 00:45:36.625 308 12480.58 117.30 54625.47 88888.00 2015-11-04 00:45:36.750 308 12480.60 117.30 54625.50 88888.00 2015-11-04 00:45:36.875 308 12480.55 117.33 54625.50 88888.00 2015-11-04 00:45:37.000 308 12480.55 117.35 54625.53 88888.00 2015-11-04 00:45:37.125 308 12480.58 117.38 54625.57 88888.00 2015-11-04 00:45:37.250 308 12480.62 117.30 54625.60 88888.00 2015-11-04 00:45:37.375 308 12480.67 117.30 54625.60 88888.00 2015-11-04 00:45:37.500 308 12480.67 117.28 54625.62 88888.00 2015-11-04 00:45:37.625 308 12480.73 117.30 54625.65 88888.00 2015-11-04 00:45:37.750 308 12480.75 117.30 54625.70 88888.00 2015-11-04 00:45:37.875 308 12480.83 117.30 54625.72 88888.00 2015-11-04 00:45:38.000 308 12480.83 117.28 54625.75 88888.00 2015-11-04 00:45:38.125 308 12480.80 117.22 54625.75 88888.00 2015-11-04 00:45:38.250 308 12480.77 117.20 54625.80 88888.00 2015-11-04 00:45:38.375 308 12480.77 117.17 54625.82 88888.00 2015-11-04 00:45:38.500 308 12480.75 117.12 54625.82 88888.00 2015-11-04 00:45:38.625 308 12480.77 117.15 54625.85 88888.00 2015-11-04 00:45:38.750 308 12480.75 117.08 54625.88 88888.00 2015-11-04 00:45:38.875 308 12480.77 117.05 54625.93 88888.00 2015-11-04 00:45:39.000 308 12480.80 117.03 54625.93 88888.00 2015-11-04 00:45:39.125 308 12480.85 117.00 54625.95 88888.00 2015-11-04 00:45:39.250 308 12480.88 116.97 54625.97 88888.00 2015-11-04 00:45:39.375 308 12480.90 116.97 54626.00 88888.00 2015-11-04 00:45:39.500 308 12480.90 116.97 54626.03 88888.00 2015-11-04 00:45:39.625 308 12480.95 116.97 54626.05 88888.00 2015-11-04 00:45:39.750 308 12480.98 116.97 54626.07 88888.00 2015-11-04 00:45:39.875 308 12481.00 116.92 54626.07 88888.00 2015-11-04 00:45:40.000 308 12480.95 116.90 54626.10 88888.00 2015-11-04 00:45:40.125 308 12480.95 116.90 54626.15 88888.00 2015-11-04 00:45:40.250 308 12480.98 116.88 54626.20 88888.00 2015-11-04 00:45:40.375 308 12481.02 116.88 54626.20 88888.00 2015-11-04 00:45:40.500 308 12481.02 116.88 54626.22 88888.00 2015-11-04 00:45:40.625 308 12481.00 116.88 54626.25 88888.00 2015-11-04 00:45:40.750 308 12480.95 116.88 54626.25 88888.00 2015-11-04 00:45:40.875 308 12481.00 116.88 54626.28 88888.00 2015-11-04 00:45:41.000 308 12481.08 116.88 54626.28 88888.00 2015-11-04 00:45:41.125 308 12481.05 116.85 54626.32 88888.00 2015-11-04 00:45:41.250 308 12481.02 116.83 54626.38 88888.00 2015-11-04 00:45:41.375 308 12481.00 116.78 54626.38 88888.00 2015-11-04 00:45:41.500 308 12481.00 116.75 54626.40 88888.00 2015-11-04 00:45:41.625 308 12481.02 116.72 54626.43 88888.00 2015-11-04 00:45:41.750 308 12481.05 116.70 54626.45 88888.00 2015-11-04 00:45:41.875 308 12481.05 116.67 54626.47 88888.00 2015-11-04 00:45:42.000 308 12481.05 116.67 54626.47 88888.00 2015-11-04 00:45:42.125 308 12481.05 116.70 54626.53 88888.00 2015-11-04 00:45:42.250 308 12481.05 116.70 54626.55 88888.00 2015-11-04 00:45:42.375 308 12481.10 116.70 54626.55 88888.00 2015-11-04 00:45:42.500 308 12481.10 116.65 54626.57 88888.00 2015-11-04 00:45:42.625 308 12481.08 116.65 54626.57 88888.00 2015-11-04 00:45:42.750 308 12481.02 116.65 54626.62 88888.00 2015-11-04 00:45:42.875 308 12481.05 116.65 54626.65 88888.00 2015-11-04 00:45:43.000 308 12481.08 116.60 54626.68 88888.00 2015-11-04 00:45:43.125 308 12481.08 116.55 54626.68 88888.00 2015-11-04 00:45:43.250 308 12481.10 116.55 54626.72 88888.00 2015-11-04 00:45:43.375 308 12481.17 116.53 54626.75 88888.00 2015-11-04 00:45:43.500 308 12481.17 116.55 54626.75 88888.00 2015-11-04 00:45:43.625 308 12481.23 116.55 54626.82 88888.00 2015-11-04 00:45:43.750 308 12481.20 116.50 54626.85 88888.00 2015-11-04 00:45:43.875 308 12481.20 116.45 54626.85 88888.00 2015-11-04 00:45:44.000 308 12481.12 116.42 54626.85 88888.00 2015-11-04 00:45:44.125 308 12481.08 116.35 54626.88 88888.00 2015-11-04 00:45:44.250 308 12481.08 116.22 54626.90 88888.00 2015-11-04 00:45:44.375 308 12481.10 116.20 54626.90 88888.00 2015-11-04 00:45:44.500 308 12481.12 116.17 54626.93 88888.00 2015-11-04 00:45:44.625 308 12481.20 116.12 54626.95 88888.00 2015-11-04 00:45:44.750 308 12481.15 116.10 54626.97 88888.00 2015-11-04 00:45:44.875 308 12481.12 116.08 54627.00 88888.00 2015-11-04 00:45:45.000 308 12481.15 115.97 54627.00 88888.00 2015-11-04 00:45:45.125 308 12481.20 115.88 54627.05 88888.00 2015-11-04 00:45:45.250 308 12481.15 115.83 54627.07 88888.00 2015-11-04 00:45:45.375 308 12481.17 115.83 54627.10 88888.00 2015-11-04 00:45:45.500 308 12481.17 115.75 54627.10 88888.00 2015-11-04 00:45:45.625 308 12481.20 115.72 54627.15 88888.00 2015-11-04 00:45:45.750 308 12481.17 115.67 54627.12 88888.00 2015-11-04 00:45:45.875 308 12481.17 115.60 54627.15 88888.00 2015-11-04 00:45:46.000 308 12481.15 115.53 54627.18 88888.00 2015-11-04 00:45:46.125 308 12481.15 115.47 54627.22 88888.00 2015-11-04 00:45:46.250 308 12481.20 115.40 54627.22 88888.00 2015-11-04 00:45:46.375 308 12481.25 115.38 54627.25 88888.00 2015-11-04 00:45:46.500 308 12481.23 115.33 54627.28 88888.00 2015-11-04 00:45:46.625 308 12481.20 115.28 54627.30 88888.00 2015-11-04 00:45:46.750 308 12481.27 115.22 54627.32 88888.00 2015-11-04 00:45:46.875 308 12481.27 115.20 54627.35 88888.00 2015-11-04 00:45:47.000 308 12481.27 115.15 54627.35 88888.00 2015-11-04 00:45:47.125 308 12481.27 115.05 54627.38 88888.00 2015-11-04 00:45:47.250 308 12481.35 114.97 54627.40 88888.00 2015-11-04 00:45:47.375 308 12481.35 115.00 54627.40 88888.00 2015-11-04 00:45:47.500 308 12481.33 114.92 54627.40 88888.00 2015-11-04 00:45:47.625 308 12481.35 114.85 54627.45 88888.00 2015-11-04 00:45:47.750 308 12481.33 114.78 54627.47 88888.00 2015-11-04 00:45:47.875 308 12481.25 114.75 54627.47 88888.00 2015-11-04 00:45:48.000 308 12481.27 114.70 54627.50 88888.00 2015-11-04 00:45:48.125 308 12481.27 114.65 54627.55 88888.00 2015-11-04 00:45:48.250 308 12481.33 114.60 54627.57 88888.00 2015-11-04 00:45:48.375 308 12481.38 114.53 54627.60 88888.00 2015-11-04 00:45:48.500 308 12481.38 114.47 54627.57 88888.00 2015-11-04 00:45:48.625 308 12481.38 114.42 54627.60 88888.00 2015-11-04 00:45:48.750 308 12481.42 114.38 54627.62 88888.00 2015-11-04 00:45:48.875 308 12481.38 114.30 54627.65 88888.00 2015-11-04 00:45:49.000 308 12481.35 114.25 54627.68 88888.00 2015-11-04 00:45:49.125 308 12481.35 114.22 54627.70 88888.00 2015-11-04 00:45:49.250 308 12481.33 114.15 54627.78 88888.00 2015-11-04 00:45:49.375 308 12481.35 114.10 54627.75 88888.00 2015-11-04 00:45:49.500 308 12481.35 114.03 54627.78 88888.00 2015-11-04 00:45:49.625 308 12481.35 114.00 54627.78 88888.00 2015-11-04 00:45:49.750 308 12481.48 113.95 54627.80 88888.00 2015-11-04 00:45:49.875 308 12481.48 113.90 54627.80 88888.00 2015-11-04 00:45:50.000 308 12481.42 113.88 54627.82 88888.00 2015-11-04 00:45:50.125 308 12481.45 113.80 54627.88 88888.00 2015-11-04 00:45:50.250 308 12481.42 113.75 54627.90 88888.00 2015-11-04 00:45:50.375 308 12481.42 113.70 54627.90 88888.00 2015-11-04 00:45:50.500 308 12481.45 113.62 54627.93 88888.00 2015-11-04 00:45:50.625 308 12481.48 113.55 54627.93 88888.00 2015-11-04 00:45:50.750 308 12481.48 113.53 54627.95 88888.00 2015-11-04 00:45:50.875 308 12481.48 113.47 54627.95 88888.00 2015-11-04 00:45:51.000 308 12481.48 113.40 54627.95 88888.00 2015-11-04 00:45:51.125 308 12481.45 113.38 54628.00 88888.00 2015-11-04 00:45:51.250 308 12481.40 113.30 54628.03 88888.00 2015-11-04 00:45:51.375 308 12481.45 113.22 54628.03 88888.00 2015-11-04 00:45:51.500 308 12481.45 113.17 54628.05 88888.00 2015-11-04 00:45:51.625 308 12481.42 113.12 54628.07 88888.00 2015-11-04 00:45:51.750 308 12481.40 113.03 54628.12 88888.00 2015-11-04 00:45:51.875 308 12481.42 112.97 54628.12 88888.00 2015-11-04 00:45:52.000 308 12481.45 112.90 54628.12 88888.00 2015-11-04 00:45:52.125 308 12481.38 112.85 54628.15 88888.00 2015-11-04 00:45:52.250 308 12481.40 112.78 54628.15 88888.00 2015-11-04 00:45:52.375 308 12481.45 112.75 54628.18 88888.00 2015-11-04 00:45:52.500 308 12481.45 112.67 54628.18 88888.00 2015-11-04 00:45:52.625 308 12481.45 112.60 54628.22 88888.00 2015-11-04 00:45:52.750 308 12481.48 112.55 54628.22 88888.00 2015-11-04 00:45:52.875 308 12481.48 112.47 54628.25 88888.00 2015-11-04 00:45:53.000 308 12481.48 112.45 54628.25 88888.00 2015-11-04 00:45:53.125 308 12481.55 112.38 54628.28 88888.00 2015-11-04 00:45:53.250 308 12481.52 112.30 54628.30 88888.00 2015-11-04 00:45:53.375 308 12481.50 112.28 54628.30 88888.00 2015-11-04 00:45:53.500 308 12481.50 112.17 54628.32 88888.00 2015-11-04 00:45:53.625 308 12481.48 112.10 54628.35 88888.00 2015-11-04 00:45:53.750 308 12481.42 112.08 54628.32 88888.00 2015-11-04 00:45:53.875 308 12481.40 112.03 54628.38 88888.00 2015-11-04 00:45:54.000 308 12481.40 111.92 54628.38 88888.00 2015-11-04 00:45:54.125 308 12481.45 111.85 54628.40 88888.00 2015-11-04 00:45:54.250 308 12481.42 111.80 54628.43 88888.00 2015-11-04 00:45:54.375 308 12481.42 111.75 54628.43 88888.00 2015-11-04 00:45:54.500 308 12481.45 111.67 54628.43 88888.00 2015-11-04 00:45:54.625 308 12481.52 111.62 54628.47 88888.00 2015-11-04 00:45:54.750 308 12481.52 111.58 54628.47 88888.00 2015-11-04 00:45:54.875 308 12481.50 111.53 54628.47 88888.00 2015-11-04 00:45:55.000 308 12481.48 111.45 54628.47 88888.00 2015-11-04 00:45:55.125 308 12481.50 111.38 54628.50 88888.00 2015-11-04 00:45:55.250 308 12481.42 111.33 54628.53 88888.00 2015-11-04 00:45:55.375 308 12481.48 111.35 54628.55 88888.00 2015-11-04 00:45:55.500 308 12481.48 111.30 54628.55 88888.00 2015-11-04 00:45:55.625 308 12481.45 111.22 54628.57 88888.00 2015-11-04 00:45:55.750 308 12481.40 111.17 54628.60 88888.00 2015-11-04 00:45:55.875 308 12481.38 111.12 54628.60 88888.00 2015-11-04 00:45:56.000 308 12481.40 111.08 54628.60 88888.00 2015-11-04 00:45:56.125 308 12481.42 111.00 54628.68 88888.00 2015-11-04 00:45:56.250 308 12481.42 110.92 54628.68 88888.00 2015-11-04 00:45:56.375 308 12481.38 110.88 54628.68 88888.00 2015-11-04 00:45:56.500 308 12481.30 110.83 54628.70 88888.00 2015-11-04 00:45:56.625 308 12481.30 110.78 54628.70 88888.00 2015-11-04 00:45:56.750 308 12481.35 110.70 54628.70 88888.00 2015-11-04 00:45:56.875 308 12481.38 110.65 54628.72 88888.00 2015-11-04 00:45:57.000 308 12481.42 110.58 54628.72 88888.00 2015-11-04 00:45:57.125 308 12481.45 110.50 54628.75 88888.00 2015-11-04 00:45:57.250 308 12481.42 110.40 54628.78 88888.00 2015-11-04 00:45:57.375 308 12481.40 110.35 54628.80 88888.00 2015-11-04 00:45:57.500 308 12481.40 110.25 54628.80 88888.00 2015-11-04 00:45:57.625 308 12481.45 110.17 54628.80 88888.00 2015-11-04 00:45:57.750 308 12481.50 110.05 54628.80 88888.00 2015-11-04 00:45:57.875 308 12481.50 110.00 54628.80 88888.00 2015-11-04 00:45:58.000 308 12481.48 109.92 54628.80 88888.00 2015-11-04 00:45:58.125 308 12481.48 109.88 54628.82 88888.00 2015-11-04 00:45:58.250 308 12481.48 109.78 54628.85 88888.00 2015-11-04 00:45:58.375 308 12481.45 109.72 54628.88 88888.00 2015-11-04 00:45:58.500 308 12481.45 109.70 54628.88 88888.00 2015-11-04 00:45:58.625 308 12481.40 109.65 54628.88 88888.00 2015-11-04 00:45:58.750 308 12481.42 109.65 54628.88 88888.00 2015-11-04 00:45:58.875 308 12481.50 109.62 54628.93 88888.00 2015-11-04 00:45:59.000 308 12481.48 109.55 54628.95 88888.00 2015-11-04 00:45:59.125 308 12481.38 109.55 54628.93 88888.00 2015-11-04 00:45:59.250 308 12481.33 109.50 54628.93 88888.00 2015-11-04 00:45:59.375 308 12481.38 109.47 54628.93 88888.00 2015-11-04 00:45:59.500 308 12481.38 109.42 54628.95 88888.00 2015-11-04 00:45:59.625 308 12481.42 109.35 54628.97 88888.00 2015-11-04 00:45:59.750 308 12481.38 109.25 54628.97 88888.00 2015-11-04 00:45:59.875 308 12481.30 109.20 54628.97 88888.00 2015-11-04 00:46:00.000 308 12481.33 109.25 54628.97 88888.00 2015-11-04 00:46:00.125 308 12481.27 109.20 54629.00 88888.00 2015-11-04 00:46:00.250 308 12481.30 109.08 54629.03 88888.00 2015-11-04 00:46:00.375 308 12481.27 109.00 54629.05 88888.00 2015-11-04 00:46:00.500 308 12481.25 108.92 54629.07 88888.00 2015-11-04 00:46:00.625 308 12481.20 108.85 54629.07 88888.00 2015-11-04 00:46:00.750 308 12481.23 108.80 54629.10 88888.00 2015-11-04 00:46:00.875 308 12481.30 108.72 54629.10 88888.00 2015-11-04 00:46:01.000 308 12481.23 108.67 54629.10 88888.00 2015-11-04 00:46:01.125 308 12481.12 108.67 54629.10 88888.00 2015-11-04 00:46:01.250 308 12481.12 108.55 54629.10 88888.00 2015-11-04 00:46:01.375 308 12481.17 108.47 54629.12 88888.00 2015-11-04 00:46:01.500 308 12481.15 108.47 54629.15 88888.00 2015-11-04 00:46:01.625 308 12481.15 108.40 54629.20 88888.00 2015-11-04 00:46:01.750 308 12481.10 108.38 54629.20 88888.00 2015-11-04 00:46:01.875 308 12481.12 108.30 54629.20 88888.00 2015-11-04 00:46:02.000 308 12481.17 108.17 54629.22 88888.00 2015-11-04 00:46:02.125 308 12481.17 108.10 54629.22 88888.00 2015-11-04 00:46:02.250 308 12481.12 108.03 54629.20 88888.00 2015-11-04 00:46:02.375 308 12481.12 108.00 54629.25 88888.00 2015-11-04 00:46:02.500 308 12481.08 107.97 54629.28 88888.00 2015-11-04 00:46:02.625 308 12481.08 107.88 54629.25 88888.00 2015-11-04 00:46:02.750 308 12481.08 107.80 54629.28 88888.00 2015-11-04 00:46:02.875 308 12481.10 107.70 54629.28 88888.00 2015-11-04 00:46:03.000 308 12481.12 107.60 54629.28 88888.00 2015-11-04 00:46:03.125 308 12481.08 107.58 54629.30 88888.00 2015-11-04 00:46:03.250 308 12481.00 107.58 54629.32 88888.00 2015-11-04 00:46:03.375 308 12481.02 107.55 54629.32 88888.00 2015-11-04 00:46:03.500 308 12481.02 107.45 54629.35 88888.00 2015-11-04 00:46:03.625 308 12481.00 107.38 54629.35 88888.00 2015-11-04 00:46:03.750 308 12481.00 107.33 54629.40 88888.00 2015-11-04 00:46:03.875 308 12480.98 107.22 54629.38 88888.00 2015-11-04 00:46:04.000 308 12480.98 107.15 54629.38 88888.00 2015-11-04 00:46:04.125 308 12480.98 107.10 54629.40 88888.00 2015-11-04 00:46:04.250 308 12480.98 107.05 54629.40 88888.00 2015-11-04 00:46:04.375 308 12480.98 106.97 54629.43 88888.00 2015-11-04 00:46:04.500 308 12480.95 106.90 54629.43 88888.00 2015-11-04 00:46:04.625 308 12480.95 106.78 54629.45 88888.00 2015-11-04 00:46:04.750 308 12480.92 106.72 54629.43 88888.00 2015-11-04 00:46:04.875 308 12480.95 106.65 54629.45 88888.00 2015-11-04 00:46:05.000 308 12480.92 106.58 54629.47 88888.00 2015-11-04 00:46:05.125 308 12480.88 106.58 54629.50 88888.00 2015-11-04 00:46:05.250 308 12480.85 106.47 54629.50 88888.00 2015-11-04 00:46:05.375 308 12480.88 106.42 54629.50 88888.00 2015-11-04 00:46:05.500 308 12480.83 106.35 54629.50 88888.00 2015-11-04 00:46:05.625 308 12480.83 106.30 54629.50 88888.00 2015-11-04 00:46:05.750 308 12480.83 106.25 54629.53 88888.00 2015-11-04 00:46:05.875 308 12480.83 106.17 54629.55 88888.00 2015-11-04 00:46:06.000 308 12480.80 106.12 54629.53 88888.00 2015-11-04 00:46:06.125 308 12480.77 106.08 54629.55 88888.00 2015-11-04 00:46:06.250 308 12480.75 106.03 54629.57 88888.00 2015-11-04 00:46:06.375 308 12480.75 105.95 54629.60 88888.00 2015-11-04 00:46:06.500 308 12480.77 105.88 54629.60 88888.00 2015-11-04 00:46:06.625 308 12480.75 105.83 54629.60 88888.00 2015-11-04 00:46:06.750 308 12480.70 105.83 54629.60 88888.00 2015-11-04 00:46:06.875 308 12480.67 105.80 54629.60 88888.00 2015-11-04 00:46:07.000 308 12480.75 105.72 54629.60 88888.00 2015-11-04 00:46:07.125 308 12480.77 105.65 54629.62 88888.00 2015-11-04 00:46:07.250 308 12480.77 105.58 54629.65 88888.00 2015-11-04 00:46:07.375 308 12480.80 105.53 54629.62 88888.00 2015-11-04 00:46:07.500 308 12480.77 105.40 54629.62 88888.00 2015-11-04 00:46:07.625 308 12480.77 105.35 54629.62 88888.00 2015-11-04 00:46:07.750 308 12480.77 105.38 54629.65 88888.00 2015-11-04 00:46:07.875 308 12480.77 105.33 54629.68 88888.00 2015-11-04 00:46:08.000 308 12480.77 105.33 54629.68 88888.00 2015-11-04 00:46:08.125 308 12480.75 105.25 54629.68 88888.00 2015-11-04 00:46:08.250 308 12480.67 105.17 54629.70 88888.00 2015-11-04 00:46:08.375 308 12480.67 105.12 54629.65 88888.00 2015-11-04 00:46:08.500 308 12480.73 105.12 54629.68 88888.00 2015-11-04 00:46:08.625 308 12480.77 105.10 54629.70 88888.00 2015-11-04 00:46:08.750 308 12480.80 105.00 54629.72 88888.00 2015-11-04 00:46:08.875 308 12480.80 104.95 54629.75 88888.00 2015-11-04 00:46:09.000 308 12480.77 104.83 54629.75 88888.00 2015-11-04 00:46:09.125 308 12480.73 104.78 54629.75 88888.00 2015-11-04 00:46:09.250 308 12480.67 104.70 54629.72 88888.00 2015-11-04 00:46:09.375 308 12480.73 104.70 54629.75 88888.00 2015-11-04 00:46:09.500 308 12480.73 104.65 54629.75 88888.00 2015-11-04 00:46:09.625 308 12480.73 104.60 54629.80 88888.00 2015-11-04 00:46:09.750 308 12480.70 104.53 54629.78 88888.00 2015-11-04 00:46:09.875 308 12480.73 104.47 54629.80 88888.00 2015-11-04 00:46:10.000 308 12480.65 104.40 54629.78 88888.00 2015-11-04 00:46:10.125 308 12480.62 104.35 54629.80 88888.00 2015-11-04 00:46:10.250 308 12480.60 104.28 54629.80 88888.00 2015-11-04 00:46:10.375 308 12480.62 104.25 54629.75 88888.00 2015-11-04 00:46:10.500 308 12480.70 104.22 54629.80 88888.00 2015-11-04 00:46:10.625 308 12480.67 104.20 54629.82 88888.00 2015-11-04 00:46:10.750 308 12480.62 104.20 54629.82 88888.00 2015-11-04 00:46:10.875 308 12480.60 104.15 54629.88 88888.00 2015-11-04 00:46:11.000 308 12480.60 104.10 54629.88 88888.00 2015-11-04 00:46:11.125 308 12480.52 104.05 54629.90 88888.00 2015-11-04 00:46:11.250 308 12480.45 104.12 54629.90 88888.00 2015-11-04 00:46:11.375 308 12480.48 104.22 54629.88 88888.00 2015-11-04 00:46:11.500 308 12480.50 104.22 54629.90 88888.00 2015-11-04 00:46:11.625 308 12480.55 104.25 54629.90 88888.00 2015-11-04 00:46:11.750 308 12480.52 104.22 54629.90 88888.00 2015-11-04 00:46:11.875 308 12480.52 104.20 54629.95 88888.00 2015-11-04 00:46:12.000 308 12480.55 104.12 54629.90 88888.00 2015-11-04 00:46:12.125 308 12480.55 104.08 54629.93 88888.00 2015-11-04 00:46:12.250 308 12480.45 104.03 54629.95 88888.00 2015-11-04 00:46:12.375 308 12480.42 104.00 54629.93 88888.00 2015-11-04 00:46:12.500 308 12480.45 103.97 54629.95 88888.00 2015-11-04 00:46:12.625 308 12480.55 103.95 54629.95 88888.00 2015-11-04 00:46:12.750 308 12480.58 103.95 54629.93 88888.00 2015-11-04 00:46:12.875 308 12480.58 103.95 54629.97 88888.00 2015-11-04 00:46:13.000 308 12480.52 103.92 54629.97 88888.00 2015-11-04 00:46:13.125 308 12480.50 103.85 54629.97 88888.00 2015-11-04 00:46:13.250 308 12480.48 103.80 54630.03 88888.00 2015-11-04 00:46:13.375 308 12480.52 103.80 54630.05 88888.00 2015-11-04 00:46:13.500 308 12480.55 103.80 54630.03 88888.00 2015-11-04 00:46:13.625 308 12480.60 103.78 54630.00 88888.00 2015-11-04 00:46:13.750 308 12480.58 103.72 54630.00 88888.00 2015-11-04 00:46:13.875 308 12480.52 103.65 54630.00 88888.00 2015-11-04 00:46:14.000 308 12480.48 103.62 54630.05 88888.00 2015-11-04 00:46:14.125 308 12480.45 103.55 54630.07 88888.00 2015-11-04 00:46:14.250 308 12480.52 103.58 54630.05 88888.00 2015-11-04 00:46:14.375 308 12480.55 103.58 54630.05 88888.00 2015-11-04 00:46:14.500 308 12480.50 103.55 54630.05 88888.00 2015-11-04 00:46:14.625 308 12480.42 103.53 54630.07 88888.00 2015-11-04 00:46:14.750 308 12480.42 103.47 54630.05 88888.00 2015-11-04 00:46:14.875 308 12480.40 103.42 54630.05 88888.00 2015-11-04 00:46:15.000 308 12480.40 103.40 54630.05 88888.00 2015-11-04 00:46:15.125 308 12480.42 103.38 54630.07 88888.00 2015-11-04 00:46:15.250 308 12480.48 103.33 54630.12 88888.00 2015-11-04 00:46:15.375 308 12480.48 103.28 54630.10 88888.00 2015-11-04 00:46:15.500 308 12480.40 103.25 54630.10 88888.00 2015-11-04 00:46:15.625 308 12480.35 103.22 54630.10 88888.00 2015-11-04 00:46:15.750 308 12480.38 103.17 54630.10 88888.00 2015-11-04 00:46:15.875 308 12480.35 103.12 54630.10 88888.00 2015-11-04 00:46:16.000 308 12480.38 103.08 54630.10 88888.00 2015-11-04 00:46:16.125 308 12480.38 103.08 54630.12 88888.00 2015-11-04 00:46:16.250 308 12480.33 103.05 54630.15 88888.00 2015-11-04 00:46:16.375 308 12480.33 103.05 54630.12 88888.00 2015-11-04 00:46:16.500 308 12480.33 103.03 54630.12 88888.00 2015-11-04 00:46:16.625 308 12480.35 102.95 54630.12 88888.00 2015-11-04 00:46:16.750 308 12480.38 102.88 54630.12 88888.00 2015-11-04 00:46:16.875 308 12480.38 102.85 54630.15 88888.00 2015-11-04 00:46:17.000 308 12480.38 102.83 54630.15 88888.00 2015-11-04 00:46:17.125 308 12480.42 102.80 54630.15 88888.00 2015-11-04 00:46:17.250 308 12480.42 102.78 54630.15 88888.00 2015-11-04 00:46:17.375 308 12480.42 102.80 54630.15 88888.00 2015-11-04 00:46:17.500 308 12480.38 102.75 54630.18 88888.00 2015-11-04 00:46:17.625 308 12480.33 102.72 54630.18 88888.00 2015-11-04 00:46:17.750 308 12480.35 102.70 54630.20 88888.00 2015-11-04 00:46:17.875 308 12480.35 102.67 54630.20 88888.00 2015-11-04 00:46:18.000 308 12480.38 102.62 54630.18 88888.00 2015-11-04 00:46:18.125 308 12480.48 102.60 54630.20 88888.00 2015-11-04 00:46:18.250 308 12480.45 102.58 54630.18 88888.00 2015-11-04 00:46:18.375 308 12480.42 102.58 54630.20 88888.00 2015-11-04 00:46:18.500 308 12480.40 102.55 54630.22 88888.00 2015-11-04 00:46:18.625 308 12480.42 102.53 54630.22 88888.00 2015-11-04 00:46:18.750 308 12480.48 102.50 54630.22 88888.00 2015-11-04 00:46:18.875 308 12480.42 102.45 54630.22 88888.00 2015-11-04 00:46:19.000 308 12480.38 102.45 54630.22 88888.00 2015-11-04 00:46:19.125 308 12480.38 102.45 54630.20 88888.00 2015-11-04 00:46:19.250 308 12480.33 102.42 54630.25 88888.00 2015-11-04 00:46:19.375 308 12480.38 102.40 54630.22 88888.00 2015-11-04 00:46:19.500 308 12480.38 102.38 54630.20 88888.00 2015-11-04 00:46:19.625 308 12480.42 102.35 54630.20 88888.00 2015-11-04 00:46:19.750 308 12480.38 102.35 54630.22 88888.00 2015-11-04 00:46:19.875 308 12480.35 102.35 54630.22 88888.00 2015-11-04 00:46:20.000 308 12480.42 102.35 54630.20 88888.00 2015-11-04 00:46:20.125 308 12480.48 102.33 54630.22 88888.00 2015-11-04 00:46:20.250 308 12480.50 102.28 54630.28 88888.00 2015-11-04 00:46:20.375 308 12480.50 102.28 54630.25 88888.00 2015-11-04 00:46:20.500 308 12480.42 102.30 54630.25 88888.00 2015-11-04 00:46:20.625 308 12480.48 102.30 54630.25 88888.00 2015-11-04 00:46:20.750 308 12480.52 102.25 54630.25 88888.00 2015-11-04 00:46:20.875 308 12480.48 102.20 54630.28 88888.00 2015-11-04 00:46:21.000 308 12480.48 102.20 54630.25 88888.00 2015-11-04 00:46:21.125 308 12480.52 102.17 54630.25 88888.00 2015-11-04 00:46:21.250 308 12480.48 102.12 54630.25 88888.00 2015-11-04 00:46:21.375 308 12480.48 102.12 54630.28 88888.00 2015-11-04 00:46:21.500 308 12480.48 102.12 54630.28 88888.00 2015-11-04 00:46:21.625 308 12480.48 102.12 54630.25 88888.00 2015-11-04 00:46:21.750 308 12480.42 102.10 54630.28 88888.00 2015-11-04 00:46:21.875 308 12480.42 102.10 54630.28 88888.00 2015-11-04 00:46:22.000 308 12480.50 102.08 54630.30 88888.00 2015-11-04 00:46:22.125 308 12480.48 102.08 54630.30 88888.00 2015-11-04 00:46:22.250 308 12480.45 102.03 54630.30 88888.00 2015-11-04 00:46:22.375 308 12480.45 102.03 54630.30 88888.00 2015-11-04 00:46:22.500 308 12480.50 101.97 54630.28 88888.00 2015-11-04 00:46:22.625 308 12480.50 101.95 54630.30 88888.00 2015-11-04 00:46:22.750 308 12480.45 101.90 54630.30 88888.00 2015-11-04 00:46:22.875 308 12480.52 101.92 54630.28 88888.00 2015-11-04 00:46:23.000 308 12480.55 101.90 54630.28 88888.00 2015-11-04 00:46:23.125 308 12480.48 101.88 54630.28 88888.00 2015-11-04 00:46:23.250 308 12480.38 101.80 54630.30 88888.00 2015-11-04 00:46:23.375 308 12480.38 101.83 54630.28 88888.00 2015-11-04 00:46:23.500 308 12480.42 101.80 54630.30 88888.00 2015-11-04 00:46:23.625 308 12480.45 101.78 54630.32 88888.00 2015-11-04 00:46:23.750 308 12480.42 101.75 54630.30 88888.00 2015-11-04 00:46:23.875 308 12480.42 101.75 54630.30 88888.00 2015-11-04 00:46:24.000 308 12480.48 101.70 54630.30 88888.00 2015-11-04 00:46:24.125 308 12480.48 101.67 54630.32 88888.00 2015-11-04 00:46:24.250 308 12480.40 101.65 54630.30 88888.00 2015-11-04 00:46:24.375 308 12480.40 101.65 54630.30 88888.00 2015-11-04 00:46:24.500 308 12480.40 101.62 54630.32 88888.00 2015-11-04 00:46:24.625 308 12480.42 101.62 54630.32 88888.00 2015-11-04 00:46:24.750 308 12480.45 101.60 54630.30 88888.00 2015-11-04 00:46:24.875 308 12480.45 101.58 54630.30 88888.00 2015-11-04 00:46:25.000 308 12480.48 101.55 54630.28 88888.00 2015-11-04 00:46:25.125 308 12480.48 101.58 54630.28 88888.00 2015-11-04 00:46:25.250 308 12480.45 101.58 54630.25 88888.00 2015-11-04 00:46:25.375 308 12480.48 101.55 54630.25 88888.00 2015-11-04 00:46:25.500 308 12480.52 101.53 54630.28 88888.00 2015-11-04 00:46:25.625 308 12480.58 101.45 54630.28 88888.00 2015-11-04 00:46:25.750 308 12480.52 101.45 54630.28 88888.00 2015-11-04 00:46:25.875 308 12480.45 101.47 54630.28 88888.00 2015-11-04 00:46:26.000 308 12480.42 101.40 54630.22 88888.00 2015-11-04 00:46:26.125 308 12480.42 101.40 54630.22 88888.00 2015-11-04 00:46:26.250 308 12480.45 101.40 54630.25 88888.00 2015-11-04 00:46:26.375 308 12480.42 101.40 54630.25 88888.00 2015-11-04 00:46:26.500 308 12480.42 101.35 54630.22 88888.00 2015-11-04 00:46:26.625 308 12480.42 101.35 54630.25 88888.00 2015-11-04 00:46:26.750 308 12480.42 101.33 54630.22 88888.00 2015-11-04 00:46:26.875 308 12480.42 101.30 54630.22 88888.00 2015-11-04 00:46:27.000 308 12480.48 101.22 54630.20 88888.00 2015-11-04 00:46:27.125 308 12480.55 101.25 54630.25 88888.00 2015-11-04 00:46:27.250 308 12480.58 101.22 54630.28 88888.00 2015-11-04 00:46:27.375 308 12480.52 101.22 54630.22 88888.00 2015-11-04 00:46:27.500 308 12480.52 101.17 54630.22 88888.00 2015-11-04 00:46:27.625 308 12480.50 101.12 54630.22 88888.00 2015-11-04 00:46:27.750 308 12480.48 101.10 54630.22 88888.00 2015-11-04 00:46:27.875 308 12480.48 101.08 54630.20 88888.00 2015-11-04 00:46:28.000 308 12480.45 101.05 54630.22 88888.00 2015-11-04 00:46:28.125 308 12480.40 101.05 54630.22 88888.00 2015-11-04 00:46:28.250 308 12480.45 101.00 54630.20 88888.00 2015-11-04 00:46:28.375 308 12480.52 100.97 54630.20 88888.00 2015-11-04 00:46:28.500 308 12480.55 100.97 54630.20 88888.00 2015-11-04 00:46:28.625 308 12480.55 100.95 54630.20 88888.00 2015-11-04 00:46:28.750 308 12480.52 100.92 54630.20 88888.00 2015-11-04 00:46:28.875 308 12480.58 100.88 54630.20 88888.00 2015-11-04 00:46:29.000 308 12480.58 100.83 54630.18 88888.00 2015-11-04 00:46:29.125 308 12480.45 100.80 54630.15 88888.00 2015-11-04 00:46:29.250 308 12480.40 100.78 54630.18 88888.00 2015-11-04 00:46:29.375 308 12480.45 100.78 54630.15 88888.00 2015-11-04 00:46:29.500 308 12480.45 100.78 54630.15 88888.00 2015-11-04 00:46:29.625 308 12480.48 100.78 54630.15 88888.00 2015-11-04 00:46:29.750 308 12480.45 100.75 54630.18 88888.00 2015-11-04 00:46:29.875 308 12480.45 100.72 54630.18 88888.00 2015-11-04 00:46:30.000 308 12480.38 100.67 54630.15 88888.00 2015-11-04 00:46:30.125 308 12480.35 100.65 54630.15 88888.00 2015-11-04 00:46:30.250 308 12480.40 100.65 54630.12 88888.00 2015-11-04 00:46:30.375 308 12480.38 100.65 54630.15 88888.00 2015-11-04 00:46:30.500 308 12480.38 100.65 54630.12 88888.00 2015-11-04 00:46:30.625 308 12480.33 100.58 54630.10 88888.00 2015-11-04 00:46:30.750 308 12480.35 100.53 54630.10 88888.00 2015-11-04 00:46:30.875 308 12480.40 100.50 54630.10 88888.00 2015-11-04 00:46:31.000 308 12480.42 100.50 54630.10 88888.00 2015-11-04 00:46:31.125 308 12480.40 100.55 54630.10 88888.00 2015-11-04 00:46:31.250 308 12480.33 100.53 54630.05 88888.00 2015-11-04 00:46:31.375 308 12480.33 100.55 54630.07 88888.00 2015-11-04 00:46:31.500 308 12480.35 100.50 54630.10 88888.00 2015-11-04 00:46:31.625 308 12480.38 100.45 54630.07 88888.00 2015-11-04 00:46:31.750 308 12480.30 100.45 54630.05 88888.00 2015-11-04 00:46:31.875 308 12480.23 100.40 54630.03 88888.00 2015-11-04 00:46:32.000 308 12480.27 100.40 54630.03 88888.00 2015-11-04 00:46:32.125 308 12480.27 100.35 54630.03 88888.00 2015-11-04 00:46:32.250 308 12480.23 100.35 54630.03 88888.00 2015-11-04 00:46:32.375 308 12480.23 100.33 54630.05 88888.00 2015-11-04 00:46:32.500 308 12480.23 100.30 54630.07 88888.00 2015-11-04 00:46:32.625 308 12480.17 100.25 54630.05 88888.00 2015-11-04 00:46:32.750 308 12480.15 100.22 54630.00 88888.00 2015-11-04 00:46:32.875 308 12480.17 100.22 54630.00 88888.00 2015-11-04 00:46:33.000 308 12480.20 100.25 54629.97 88888.00 2015-11-04 00:46:33.125 308 12480.17 100.22 54630.00 88888.00 2015-11-04 00:46:33.250 308 12480.15 100.15 54630.00 88888.00 2015-11-04 00:46:33.375 308 12480.15 100.12 54629.97 88888.00 2015-11-04 00:46:33.500 308 12480.17 100.08 54629.95 88888.00 2015-11-04 00:46:33.625 308 12480.20 100.08 54629.97 88888.00 2015-11-04 00:46:33.750 308 12480.23 100.03 54629.95 88888.00 2015-11-04 00:46:33.875 308 12480.17 100.00 54629.95 88888.00 2015-11-04 00:46:34.000 308 12480.17 99.97 54629.95 88888.00 2015-11-04 00:46:34.125 308 12480.17 100.00 54629.95 88888.00 2015-11-04 00:46:34.250 308 12480.20 99.97 54629.93 88888.00 2015-11-04 00:46:34.375 308 12480.15 99.97 54629.93 88888.00 2015-11-04 00:46:34.500 308 12480.05 99.97 54629.93 88888.00 2015-11-04 00:46:34.625 308 12480.05 99.92 54629.90 88888.00 2015-11-04 00:46:34.750 308 12479.98 99.90 54629.93 88888.00 2015-11-04 00:46:34.875 308 12479.92 99.88 54629.90 88888.00 2015-11-04 00:46:35.000 308 12479.98 99.83 54629.85 88888.00 2015-11-04 00:46:35.125 308 12480.02 99.80 54629.85 88888.00 2015-11-04 00:46:35.250 308 12479.98 99.78 54629.85 88888.00 2015-11-04 00:46:35.375 308 12479.95 99.80 54629.85 88888.00 2015-11-04 00:46:35.500 308 12479.92 99.75 54629.85 88888.00 2015-11-04 00:46:35.625 308 12479.98 99.72 54629.82 88888.00 2015-11-04 00:46:35.750 308 12479.95 99.72 54629.85 88888.00 2015-11-04 00:46:35.875 308 12479.95 99.70 54629.82 88888.00 2015-11-04 00:46:36.000 308 12479.95 99.70 54629.82 88888.00 2015-11-04 00:46:36.125 308 12479.90 99.65 54629.80 88888.00 2015-11-04 00:46:36.250 308 12479.85 99.60 54629.80 88888.00 2015-11-04 00:46:36.375 308 12479.80 99.62 54629.80 88888.00 2015-11-04 00:46:36.500 308 12479.77 99.62 54629.80 88888.00 2015-11-04 00:46:36.625 308 12479.77 99.60 54629.78 88888.00 2015-11-04 00:46:36.750 308 12479.80 99.58 54629.75 88888.00 2015-11-04 00:46:36.875 308 12479.75 99.58 54629.75 88888.00 2015-11-04 00:46:37.000 308 12479.73 99.53 54629.72 88888.00 2015-11-04 00:46:37.125 308 12479.70 99.50 54629.72 88888.00 2015-11-04 00:46:37.250 308 12479.65 99.47 54629.68 88888.00 2015-11-04 00:46:37.375 308 12479.65 99.50 54629.68 88888.00 2015-11-04 00:46:37.500 308 12479.58 99.45 54629.65 88888.00 2015-11-04 00:46:37.625 308 12479.50 99.42 54629.65 88888.00 2015-11-04 00:46:37.750 308 12479.52 99.40 54629.65 88888.00 2015-11-04 00:46:37.875 308 12479.55 99.38 54629.62 88888.00 2015-11-04 00:46:38.000 308 12479.58 99.35 54629.62 88888.00 2015-11-04 00:46:38.125 308 12479.60 99.35 54629.65 88888.00 2015-11-04 00:46:38.250 308 12479.55 99.33 54629.62 88888.00 2015-11-04 00:46:38.375 308 12479.50 99.33 54629.60 88888.00 2015-11-04 00:46:38.500 308 12479.42 99.33 54629.62 88888.00 2015-11-04 00:46:38.625 308 12479.45 99.30 54629.60 88888.00 2015-11-04 00:46:38.750 308 12479.48 99.33 54629.60 88888.00 2015-11-04 00:46:38.875 308 12479.40 99.33 54629.60 88888.00 2015-11-04 00:46:39.000 308 12479.38 99.30 54629.57 88888.00 2015-11-04 00:46:39.125 308 12479.40 99.28 54629.57 88888.00 2015-11-04 00:46:39.250 308 12479.40 99.22 54629.60 88888.00 2015-11-04 00:46:39.375 308 12479.38 99.22 54629.57 88888.00 2015-11-04 00:46:39.500 308 12479.35 99.25 54629.57 88888.00 2015-11-04 00:46:39.625 308 12479.33 99.20 54629.55 88888.00 2015-11-04 00:46:39.750 308 12479.33 99.15 54629.53 88888.00 2015-11-04 00:46:39.875 308 12479.27 99.20 54629.53 88888.00 2015-11-04 00:46:40.000 308 12479.25 99.22 54629.50 88888.00 2015-11-04 00:46:40.125 308 12479.23 99.20 54629.50 88888.00 2015-11-04 00:46:40.250 308 12479.25 99.12 54629.50 88888.00 2015-11-04 00:46:40.375 308 12479.23 99.10 54629.47 88888.00 2015-11-04 00:46:40.500 308 12479.12 99.08 54629.47 88888.00 2015-11-04 00:46:40.625 308 12479.12 99.08 54629.45 88888.00 2015-11-04 00:46:40.750 308 12479.17 99.05 54629.45 88888.00 2015-11-04 00:46:40.875 308 12479.15 99.05 54629.45 88888.00 2015-11-04 00:46:41.000 308 12479.10 99.05 54629.43 88888.00 2015-11-04 00:46:41.125 308 12479.02 99.05 54629.43 88888.00 2015-11-04 00:46:41.250 308 12479.00 99.00 54629.43 88888.00 2015-11-04 00:46:41.375 308 12479.05 99.00 54629.40 88888.00 2015-11-04 00:46:41.500 308 12479.08 99.00 54629.38 88888.00 2015-11-04 00:46:41.625 308 12479.05 99.00 54629.38 88888.00 2015-11-04 00:46:41.750 308 12478.92 99.00 54629.38 88888.00 2015-11-04 00:46:41.875 308 12478.83 99.03 54629.35 88888.00 2015-11-04 00:46:42.000 308 12478.83 99.05 54629.32 88888.00 2015-11-04 00:46:42.125 308 12478.73 99.08 54629.35 88888.00 2015-11-04 00:46:42.250 308 12478.75 99.08 54629.32 88888.00 2015-11-04 00:46:42.375 308 12478.83 99.08 54629.32 88888.00 2015-11-04 00:46:42.500 308 12478.77 99.08 54629.30 88888.00 2015-11-04 00:46:42.625 308 12478.77 99.08 54629.28 88888.00 2015-11-04 00:46:42.750 308 12478.83 99.08 54629.25 88888.00 2015-11-04 00:46:42.875 308 12478.83 99.05 54629.22 88888.00 2015-11-04 00:46:43.000 308 12478.80 99.05 54629.22 88888.00 2015-11-04 00:46:43.125 308 12478.77 99.05 54629.20 88888.00 2015-11-04 00:46:43.250 308 12478.67 99.03 54629.20 88888.00 2015-11-04 00:46:43.375 308 12478.67 99.05 54629.18 88888.00 2015-11-04 00:46:43.500 308 12478.62 99.05 54629.18 88888.00 2015-11-04 00:46:43.625 308 12478.60 99.05 54629.15 88888.00 2015-11-04 00:46:43.750 308 12478.67 99.03 54629.15 88888.00 2015-11-04 00:46:43.875 308 12478.60 99.03 54629.15 88888.00 2015-11-04 00:46:44.000 308 12478.55 99.03 54629.12 88888.00 2015-11-04 00:46:44.125 308 12478.52 99.00 54629.12 88888.00 2015-11-04 00:46:44.250 308 12478.42 99.03 54629.10 88888.00 2015-11-04 00:46:44.375 308 12478.42 99.08 54629.07 88888.00 2015-11-04 00:46:44.500 308 12478.42 99.10 54629.05 88888.00 2015-11-04 00:46:44.625 308 12478.38 99.10 54629.05 88888.00 2015-11-04 00:46:44.750 308 12478.40 99.10 54629.05 88888.00 2015-11-04 00:46:44.875 308 12478.45 99.12 54629.03 88888.00 2015-11-04 00:46:45.000 308 12478.42 99.12 54629.00 88888.00 2015-11-04 00:46:45.125 308 12478.38 99.12 54628.97 88888.00 2015-11-04 00:46:45.250 308 12478.30 99.05 54628.97 88888.00 2015-11-04 00:46:45.375 308 12478.35 99.05 54628.97 88888.00 2015-11-04 00:46:45.500 308 12478.30 99.05 54628.97 88888.00 2015-11-04 00:46:45.625 308 12478.30 99.10 54628.95 88888.00 2015-11-04 00:46:45.750 308 12478.35 99.10 54628.95 88888.00 2015-11-04 00:46:45.875 308 12478.35 99.05 54628.93 88888.00 2015-11-04 00:46:46.000 308 12478.30 99.00 54628.93 88888.00 2015-11-04 00:46:46.125 308 12478.20 99.03 54628.93 88888.00 2015-11-04 00:46:46.250 308 12478.08 99.00 54628.88 88888.00 2015-11-04 00:46:46.375 308 12478.08 99.03 54628.85 88888.00 2015-11-04 00:46:46.500 308 12478.10 99.03 54628.82 88888.00 2015-11-04 00:46:46.625 308 12478.12 99.03 54628.82 88888.00 2015-11-04 00:46:46.750 308 12478.12 99.03 54628.82 88888.00 2015-11-04 00:46:46.875 308 12478.15 99.03 54628.80 88888.00 2015-11-04 00:46:47.000 308 12478.15 98.97 54628.80 88888.00 2015-11-04 00:46:47.125 308 12478.10 98.97 54628.78 88888.00 2015-11-04 00:46:47.250 308 12478.00 98.95 54628.78 88888.00 2015-11-04 00:46:47.375 308 12478.02 98.97 54628.78 88888.00 2015-11-04 00:46:47.500 308 12478.02 98.97 54628.75 88888.00 2015-11-04 00:46:47.625 308 12477.98 98.95 54628.72 88888.00 2015-11-04 00:46:47.750 308 12477.92 98.90 54628.70 88888.00 2015-11-04 00:46:47.875 308 12477.88 98.90 54628.70 88888.00 2015-11-04 00:46:48.000 308 12477.83 98.90 54628.68 88888.00 2015-11-04 00:46:48.125 308 12477.85 98.90 54628.70 88888.00 2015-11-04 00:46:48.250 308 12477.92 98.90 54628.68 88888.00 2015-11-04 00:46:48.375 308 12477.92 98.95 54628.65 88888.00 2015-11-04 00:46:48.500 308 12477.95 98.92 54628.62 88888.00 2015-11-04 00:46:48.625 308 12477.95 98.95 54628.57 88888.00 2015-11-04 00:46:48.750 308 12477.88 98.95 54628.53 88888.00 2015-11-04 00:46:48.875 308 12477.88 98.95 54628.53 88888.00 2015-11-04 00:46:49.000 308 12477.88 98.97 54628.50 88888.00 2015-11-04 00:46:49.125 308 12477.90 98.95 54628.50 88888.00 2015-11-04 00:46:49.250 308 12477.85 98.92 54628.45 88888.00 2015-11-04 00:46:49.375 308 12477.90 98.97 54628.45 88888.00 2015-11-04 00:46:49.500 308 12477.85 99.03 54628.45 88888.00 2015-11-04 00:46:49.625 308 12477.85 99.00 54628.43 88888.00 2015-11-04 00:46:49.750 308 12477.80 99.00 54628.43 88888.00 2015-11-04 00:46:49.875 308 12477.73 99.03 54628.43 88888.00 2015-11-04 00:46:50.000 308 12477.73 99.03 54628.40 88888.00 2015-11-04 00:46:50.125 308 12477.75 99.05 54628.40 88888.00 2015-11-04 00:46:50.250 308 12477.73 99.05 54628.38 88888.00 2015-11-04 00:46:50.375 308 12477.75 99.08 54628.35 88888.00 2015-11-04 00:46:50.500 308 12477.83 99.08 54628.30 88888.00 2015-11-04 00:46:50.625 308 12477.83 99.10 54628.32 88888.00 2015-11-04 00:46:50.750 308 12477.75 99.08 54628.30 88888.00 2015-11-04 00:46:50.875 308 12477.70 99.05 54628.25 88888.00 2015-11-04 00:46:51.000 308 12477.73 99.10 54628.25 88888.00 2015-11-04 00:46:51.125 308 12477.80 99.15 54628.22 88888.00 2015-11-04 00:46:51.250 308 12477.77 99.15 54628.20 88888.00 2015-11-04 00:46:51.375 308 12477.73 99.17 54628.20 88888.00 2015-11-04 00:46:51.500 308 12477.73 99.17 54628.20 88888.00 2015-11-04 00:46:51.625 308 12477.73 99.20 54628.18 88888.00 2015-11-04 00:46:51.750 308 12477.73 99.22 54628.18 88888.00 2015-11-04 00:46:51.875 308 12477.70 99.22 54628.15 88888.00 2015-11-04 00:46:52.000 308 12477.75 99.28 54628.12 88888.00 2015-11-04 00:46:52.125 308 12477.77 99.28 54628.10 88888.00 2015-11-04 00:46:52.250 308 12477.75 99.28 54628.10 88888.00 2015-11-04 00:46:52.375 308 12477.77 99.30 54628.07 88888.00 2015-11-04 00:46:52.500 308 12477.77 99.28 54628.07 88888.00 2015-11-04 00:46:52.625 308 12477.77 99.30 54628.05 88888.00 2015-11-04 00:46:52.750 308 12477.70 99.33 54628.03 88888.00 2015-11-04 00:46:52.875 308 12477.70 99.35 54628.03 88888.00 2015-11-04 00:46:53.000 308 12477.75 99.38 54627.97 88888.00 2015-11-04 00:46:53.125 308 12477.77 99.40 54627.97 88888.00 2015-11-04 00:46:53.250 308 12477.67 99.42 54627.97 88888.00 2015-11-04 00:46:53.375 308 12477.70 99.42 54627.97 88888.00 2015-11-04 00:46:53.500 308 12477.70 99.47 54627.95 88888.00 2015-11-04 00:46:53.625 308 12477.73 99.47 54627.93 88888.00 2015-11-04 00:46:53.750 308 12477.73 99.53 54627.90 88888.00 2015-11-04 00:46:53.875 308 12477.73 99.58 54627.90 88888.00 2015-11-04 00:46:54.000 308 12477.77 99.60 54627.88 88888.00 2015-11-04 00:46:54.125 308 12477.85 99.60 54627.85 88888.00 2015-11-04 00:46:54.250 308 12477.80 99.67 54627.82 88888.00 2015-11-04 00:46:54.375 308 12477.80 99.72 54627.80 88888.00 2015-11-04 00:46:54.500 308 12477.80 99.72 54627.78 88888.00 2015-11-04 00:46:54.625 308 12477.77 99.72 54627.75 88888.00 2015-11-04 00:46:54.750 308 12477.77 99.80 54627.75 88888.00 2015-11-04 00:46:54.875 308 12477.77 99.83 54627.72 88888.00 2015-11-04 00:46:55.000 308 12477.80 99.83 54627.68 88888.00 2015-11-04 00:46:55.125 308 12477.92 99.88 54627.70 88888.00 2015-11-04 00:46:55.250 308 12477.90 99.85 54627.68 88888.00 2015-11-04 00:46:55.375 308 12477.90 99.88 54627.62 88888.00 2015-11-04 00:46:55.500 308 12477.90 99.95 54627.60 88888.00 2015-11-04 00:46:55.625 308 12477.88 99.95 54627.57 88888.00 2015-11-04 00:46:55.750 308 12477.90 99.97 54627.55 88888.00 2015-11-04 00:46:55.875 308 12477.95 100.00 54627.57 88888.00 2015-11-04 00:46:56.000 308 12477.98 100.05 54627.55 88888.00 2015-11-04 00:46:56.125 308 12477.95 100.10 54627.55 88888.00 2015-11-04 00:46:56.250 308 12477.98 100.12 54627.50 88888.00 2015-11-04 00:46:56.375 308 12477.98 100.10 54627.50 88888.00 2015-11-04 00:46:56.500 308 12478.00 100.22 54627.45 88888.00 2015-11-04 00:46:56.625 308 12478.00 100.33 54627.45 88888.00 2015-11-04 00:46:56.750 308 12478.00 100.40 54627.45 88888.00 2015-11-04 00:46:56.875 308 12478.02 100.45 54627.40 88888.00 2015-11-04 00:46:57.000 308 12478.00 100.53 54627.40 88888.00 2015-11-04 00:46:57.125 308 12477.98 100.60 54627.38 88888.00 2015-11-04 00:46:57.250 308 12477.95 100.62 54627.38 88888.00 2015-11-04 00:46:57.375 308 12478.00 100.65 54627.35 88888.00 2015-11-04 00:46:57.500 308 12478.05 100.70 54627.32 88888.00 2015-11-04 00:46:57.625 308 12478.12 100.75 54627.30 88888.00 2015-11-04 00:46:57.750 308 12478.12 100.83 54627.28 88888.00 2015-11-04 00:46:57.875 308 12478.17 100.85 54627.28 88888.00 2015-11-04 00:46:58.000 308 12478.12 100.88 54627.22 88888.00 2015-11-04 00:46:58.125 308 12478.12 100.92 54627.22 88888.00 2015-11-04 00:46:58.250 308 12478.12 100.95 54627.22 88888.00 2015-11-04 00:46:58.375 308 12478.15 101.05 54627.18 88888.00 2015-11-04 00:46:58.500 308 12478.17 101.10 54627.20 88888.00 2015-11-04 00:46:58.625 308 12478.25 101.12 54627.15 88888.00 2015-11-04 00:46:58.750 308 12478.30 101.15 54627.15 88888.00 2015-11-04 00:46:58.875 308 12478.30 101.17 54627.12 88888.00 2015-11-04 00:46:59.000 308 12478.33 101.22 54627.10 88888.00 2015-11-04 00:46:59.125 308 12478.38 101.33 54627.10 88888.00 2015-11-04 00:46:59.250 308 12478.40 101.40 54627.07 88888.00 2015-11-04 00:46:59.375 308 12478.48 101.45 54627.05 88888.00 2015-11-04 00:46:59.500 308 12478.50 101.55 54627.05 88888.00 2015-11-04 00:46:59.625 308 12478.40 101.60 54627.00 88888.00 2015-11-04 00:46:59.750 308 12478.40 101.65 54627.00 88888.00 2015-11-04 00:46:59.875 308 12478.45 101.72 54626.97 88888.00 2015-11-04 00:47:00.000 308 12478.45 101.80 54626.90 88888.00 2015-11-04 00:47:00.125 308 12478.48 101.80 54626.93 88888.00 2015-11-04 00:47:00.250 308 12478.58 101.88 54626.85 88888.00 2015-11-04 00:47:00.375 308 12478.67 101.95 54626.85 88888.00 2015-11-04 00:47:00.500 308 12478.65 101.97 54626.85 88888.00 2015-11-04 00:47:00.625 308 12478.65 102.00 54626.85 88888.00 2015-11-04 00:47:00.750 308 12478.70 102.08 54626.85 88888.00 2015-11-04 00:47:00.875 308 12478.70 102.15 54626.80 88888.00 2015-11-04 00:47:01.000 308 12478.73 102.17 54626.75 88888.00 2015-11-04 00:47:01.125 308 12478.80 102.22 54626.72 88888.00 2015-11-04 00:47:01.250 308 12478.80 102.25 54626.72 88888.00 2015-11-04 00:47:01.375 308 12478.88 102.33 54626.70 88888.00 2015-11-04 00:47:01.500 308 12478.95 102.38 54626.70 88888.00 2015-11-04 00:47:01.625 308 12479.00 102.42 54626.68 88888.00 2015-11-04 00:47:01.750 308 12478.95 102.45 54626.62 88888.00 2015-11-04 00:47:01.875 308 12479.00 102.53 54626.60 88888.00 2015-11-04 00:47:02.000 308 12479.08 102.58 54626.60 88888.00 2015-11-04 00:47:02.125 308 12479.10 102.65 54626.62 88888.00 2015-11-04 00:47:02.250 308 12479.10 102.67 54626.60 88888.00 2015-11-04 00:47:02.375 308 12479.17 102.70 54626.57 88888.00 2015-11-04 00:47:02.500 308 12479.17 102.70 54626.55 88888.00 2015-11-04 00:47:02.625 308 12479.12 102.78 54626.53 88888.00 2015-11-04 00:47:02.750 308 12479.12 102.78 54626.50 88888.00 2015-11-04 00:47:02.875 308 12479.27 102.80 54626.47 88888.00 2015-11-04 00:47:03.000 308 12479.33 102.85 54626.45 88888.00 2015-11-04 00:47:03.125 308 12479.35 102.92 54626.43 88888.00 2015-11-04 00:47:03.250 308 12479.38 103.00 54626.40 88888.00 2015-11-04 00:47:03.375 308 12479.40 103.03 54626.43 88888.00 2015-11-04 00:47:03.500 308 12479.40 103.05 54626.43 88888.00 2015-11-04 00:47:03.625 308 12479.48 103.10 54626.43 88888.00 2015-11-04 00:47:03.750 308 12479.55 103.12 54626.38 88888.00 2015-11-04 00:47:03.875 308 12479.67 103.12 54626.35 88888.00 2015-11-04 00:47:04.000 308 12479.73 103.15 54626.30 88888.00 2015-11-04 00:47:04.125 308 12479.77 103.20 54626.32 88888.00 2015-11-04 00:47:04.250 308 12479.75 103.20 54626.32 88888.00 2015-11-04 00:47:04.375 308 12479.77 103.25 54626.32 88888.00 2015-11-04 00:47:04.500 308 12479.85 103.28 54626.25 88888.00 2015-11-04 00:47:04.625 308 12479.88 103.35 54626.20 88888.00 2015-11-04 00:47:04.750 308 12479.90 103.40 54626.20 88888.00 2015-11-04 00:47:04.875 308 12479.98 103.45 54626.20 88888.00 2015-11-04 00:47:05.000 308 12480.02 103.47 54626.18 88888.00 2015-11-04 00:47:05.125 308 12480.05 103.53 54626.15 88888.00 2015-11-04 00:47:05.250 308 12480.00 103.58 54626.12 88888.00 2015-11-04 00:47:05.375 308 12480.08 103.58 54626.12 88888.00 2015-11-04 00:47:05.500 308 12480.17 103.67 54626.10 88888.00 2015-11-04 00:47:05.625 308 12480.17 103.75 54626.07 88888.00 2015-11-04 00:47:05.750 308 12480.23 103.83 54626.07 88888.00 2015-11-04 00:47:05.875 308 12480.27 103.88 54626.03 88888.00 2015-11-04 00:47:06.000 308 12480.33 103.90 54626.03 88888.00 2015-11-04 00:47:06.125 308 12480.40 103.95 54625.97 88888.00 2015-11-04 00:47:06.250 308 12480.42 104.00 54625.97 88888.00 2015-11-04 00:47:06.375 308 12480.50 104.08 54625.95 88888.00 2015-11-04 00:47:06.500 308 12480.60 104.15 54625.95 88888.00 2015-11-04 00:47:06.625 308 12480.62 104.20 54625.95 88888.00 2015-11-04 00:47:06.750 308 12480.60 104.25 54625.93 88888.00 2015-11-04 00:47:06.875 308 12480.62 104.33 54625.90 88888.00 2015-11-04 00:47:07.000 308 12480.67 104.35 54625.88 88888.00 2015-11-04 00:47:07.125 308 12480.73 104.45 54625.88 88888.00 2015-11-04 00:47:07.250 308 12480.77 104.53 54625.85 88888.00 2015-11-04 00:47:07.375 308 12480.85 104.53 54625.85 88888.00 2015-11-04 00:47:07.500 308 12480.83 104.58 54625.82 88888.00 2015-11-04 00:47:07.625 308 12480.85 104.62 54625.82 88888.00 2015-11-04 00:47:07.750 308 12480.95 104.67 54625.78 88888.00 2015-11-04 00:47:07.875 308 12481.02 104.72 54625.75 88888.00 2015-11-04 00:47:08.000 308 12481.10 104.78 54625.70 88888.00 2015-11-04 00:47:08.125 308 12481.12 104.80 54625.70 88888.00 2015-11-04 00:47:08.250 308 12481.10 104.85 54625.70 88888.00 2015-11-04 00:47:08.375 308 12481.15 104.90 54625.70 88888.00 2015-11-04 00:47:08.500 308 12481.23 104.97 54625.68 88888.00 2015-11-04 00:47:08.625 308 12481.33 105.03 54625.70 88888.00 2015-11-04 00:47:08.750 308 12481.33 105.05 54625.68 88888.00 2015-11-04 00:47:08.875 308 12481.30 105.10 54625.62 88888.00 2015-11-04 00:47:09.000 308 12481.35 105.17 54625.60 88888.00 2015-11-04 00:47:09.125 308 12481.42 105.17 54625.57 88888.00 2015-11-04 00:47:09.250 308 12481.48 105.22 54625.57 88888.00 2015-11-04 00:47:09.375 308 12481.55 105.33 54625.57 88888.00 2015-11-04 00:47:09.500 308 12481.60 105.38 54625.55 88888.00 2015-11-04 00:47:09.625 308 12481.62 105.40 54625.53 88888.00 2015-11-04 00:47:09.750 308 12481.65 105.50 54625.53 88888.00 2015-11-04 00:47:09.875 308 12481.67 105.55 54625.53 88888.00 2015-11-04 00:47:10.000 308 12481.77 105.60 54625.47 88888.00 2015-11-04 00:47:10.125 308 12481.83 105.65 54625.45 88888.00 2015-11-04 00:47:10.250 308 12481.83 105.65 54625.45 88888.00 2015-11-04 00:47:10.375 308 12481.85 105.72 54625.45 88888.00 2015-11-04 00:47:10.500 308 12481.88 105.78 54625.43 88888.00 2015-11-04 00:47:10.625 308 12481.90 105.83 54625.43 88888.00 2015-11-04 00:47:10.750 308 12482.02 105.88 54625.43 88888.00 2015-11-04 00:47:10.875 308 12482.08 105.92 54625.40 88888.00 2015-11-04 00:47:11.000 308 12482.08 105.95 54625.40 88888.00 2015-11-04 00:47:11.125 308 12482.10 106.00 54625.38 88888.00 2015-11-04 00:47:11.250 308 12482.15 106.03 54625.32 88888.00 2015-11-04 00:47:11.375 308 12482.27 106.05 54625.30 88888.00 2015-11-04 00:47:11.500 308 12482.25 106.10 54625.28 88888.00 2015-11-04 00:47:11.625 308 12482.25 106.17 54625.32 88888.00 2015-11-04 00:47:11.750 308 12482.33 106.25 54625.30 88888.00 2015-11-04 00:47:11.875 308 12482.40 106.28 54625.30 88888.00 2015-11-04 00:47:12.000 308 12482.45 106.30 54625.28 88888.00 2015-11-04 00:47:12.125 308 12482.45 106.35 54625.25 88888.00 2015-11-04 00:47:12.250 308 12482.48 106.40 54625.25 88888.00 2015-11-04 00:47:12.375 308 12482.52 106.40 54625.22 88888.00 2015-11-04 00:47:12.500 308 12482.58 106.47 54625.20 88888.00 2015-11-04 00:47:12.625 308 12482.60 106.50 54625.18 88888.00 2015-11-04 00:47:12.750 308 12482.70 106.55 54625.20 88888.00 2015-11-04 00:47:12.875 308 12482.75 106.58 54625.18 88888.00 2015-11-04 00:47:13.000 308 12482.77 106.60 54625.15 88888.00 2015-11-04 00:47:13.125 308 12482.88 106.65 54625.12 88888.00 2015-11-04 00:47:13.250 308 12482.83 106.70 54625.12 88888.00 2015-11-04 00:47:13.375 308 12482.83 106.72 54625.10 88888.00 2015-11-04 00:47:13.500 308 12482.83 106.80 54625.10 88888.00 2015-11-04 00:47:13.625 308 12482.88 106.83 54625.12 88888.00 2015-11-04 00:47:13.750 308 12482.92 106.90 54625.10 88888.00 2015-11-04 00:47:13.875 308 12482.92 106.95 54625.10 88888.00 2015-11-04 00:47:14.000 308 12483.02 107.00 54625.05 88888.00 2015-11-04 00:47:14.125 308 12483.10 107.03 54625.05 88888.00 2015-11-04 00:47:14.250 308 12483.05 107.03 54625.05 88888.00 2015-11-04 00:47:14.375 308 12483.08 107.10 54625.05 88888.00 2015-11-04 00:47:14.500 308 12483.12 107.15 54625.05 88888.00 2015-11-04 00:47:14.625 308 12483.20 107.17 54625.00 88888.00 2015-11-04 00:47:14.750 308 12483.25 107.17 54625.03 88888.00 2015-11-04 00:47:14.875 308 12483.25 107.28 54625.03 88888.00 2015-11-04 00:47:15.000 308 12483.33 107.30 54625.03 88888.00 2015-11-04 00:47:15.125 308 12483.40 107.35 54625.00 88888.00 2015-11-04 00:47:15.250 308 12483.35 107.38 54625.00 88888.00 2015-11-04 00:47:15.375 308 12483.40 107.45 54624.97 88888.00 2015-11-04 00:47:15.500 308 12483.42 107.47 54624.97 88888.00 2015-11-04 00:47:15.625 308 12483.45 107.50 54624.95 88888.00 2015-11-04 00:47:15.750 308 12483.42 107.58 54624.95 88888.00 2015-11-04 00:47:15.875 308 12483.48 107.62 54624.95 88888.00 2015-11-04 00:47:16.000 308 12483.58 107.67 54624.93 88888.00 2015-11-04 00:47:16.125 308 12483.60 107.72 54624.93 88888.00 2015-11-04 00:47:16.250 308 12483.62 107.75 54624.93 88888.00 2015-11-04 00:47:16.375 308 12483.62 107.75 54624.93 88888.00 2015-11-04 00:47:16.500 308 12483.73 107.75 54624.93 88888.00 2015-11-04 00:47:16.625 308 12483.77 107.83 54624.90 88888.00 2015-11-04 00:47:16.750 308 12483.85 107.88 54624.90 88888.00 2015-11-04 00:47:16.875 308 12483.85 107.90 54624.88 88888.00 2015-11-04 00:47:17.000 308 12483.92 107.92 54624.88 88888.00 2015-11-04 00:47:17.125 308 12484.00 107.95 54624.90 88888.00 2015-11-04 00:47:17.250 308 12483.95 107.95 54624.88 88888.00 2015-11-04 00:47:17.375 308 12483.98 108.03 54624.88 88888.00 2015-11-04 00:47:17.500 308 12484.02 108.08 54624.85 88888.00 2015-11-04 00:47:17.625 308 12484.08 108.10 54624.85 88888.00 2015-11-04 00:47:17.750 308 12484.17 108.10 54624.82 88888.00 2015-11-04 00:47:17.875 308 12484.25 108.12 54624.82 88888.00 2015-11-04 00:47:18.000 308 12484.23 108.20 54624.80 88888.00 2015-11-04 00:47:18.125 308 12484.20 108.22 54624.80 88888.00 2015-11-04 00:47:18.250 308 12484.20 108.28 54624.80 88888.00 2015-11-04 00:47:18.375 308 12484.20 108.30 54624.80 88888.00 2015-11-04 00:47:18.500 308 12484.27 108.33 54624.82 88888.00 2015-11-04 00:47:18.625 308 12484.38 108.40 54624.82 88888.00 2015-11-04 00:47:18.750 308 12484.42 108.42 54624.80 88888.00 2015-11-04 00:47:18.875 308 12484.38 108.45 54624.78 88888.00 2015-11-04 00:47:19.000 308 12484.30 108.47 54624.78 88888.00 2015-11-04 00:47:19.125 308 12484.30 108.55 54624.80 88888.00 2015-11-04 00:47:19.250 308 12484.35 108.58 54624.80 88888.00 2015-11-04 00:47:19.375 308 12484.52 108.65 54624.82 88888.00 2015-11-04 00:47:19.500 308 12484.55 108.67 54624.80 88888.00 2015-11-04 00:47:19.625 308 12484.62 108.70 54624.78 88888.00 2015-11-04 00:47:19.750 308 12484.62 108.70 54624.78 88888.00 2015-11-04 00:47:19.875 308 12484.58 108.72 54624.75 88888.00 2015-11-04 00:47:20.000 308 12484.65 108.78 54624.72 88888.00 2015-11-04 00:47:20.125 308 12484.73 108.80 54624.72 88888.00 2015-11-04 00:47:20.250 308 12484.83 108.80 54624.72 88888.00 2015-11-04 00:47:20.375 308 12484.83 108.85 54624.75 88888.00 2015-11-04 00:47:20.500 308 12484.83 108.90 54624.72 88888.00 2015-11-04 00:47:20.625 308 12484.85 108.90 54624.75 88888.00 2015-11-04 00:47:20.750 308 12484.83 108.92 54624.72 88888.00 2015-11-04 00:47:20.875 308 12484.85 108.97 54624.72 88888.00 2015-11-04 00:47:21.000 308 12484.92 109.05 54624.72 88888.00 2015-11-04 00:47:21.125 308 12485.00 109.12 54624.72 88888.00 2015-11-04 00:47:21.250 308 12484.98 109.15 54624.72 88888.00 2015-11-04 00:47:21.375 308 12485.00 109.17 54624.72 88888.00 2015-11-04 00:47:21.500 308 12485.02 109.20 54624.72 88888.00 2015-11-04 00:47:21.625 308 12485.00 109.28 54624.72 88888.00 2015-11-04 00:47:21.750 308 12484.98 109.38 54624.72 88888.00 2015-11-04 00:47:21.875 308 12485.05 109.42 54624.70 88888.00 2015-11-04 00:47:22.000 308 12485.12 109.45 54624.70 88888.00 2015-11-04 00:47:22.125 308 12485.15 109.47 54624.70 88888.00 2015-11-04 00:47:22.250 308 12485.12 109.50 54624.70 88888.00 2015-11-04 00:47:22.375 308 12485.17 109.55 54624.75 88888.00 2015-11-04 00:47:22.500 308 12485.20 109.58 54624.75 88888.00 2015-11-04 00:47:22.625 308 12485.17 109.60 54624.70 88888.00 2015-11-04 00:47:22.750 308 12485.20 109.62 54624.70 88888.00 2015-11-04 00:47:22.875 308 12485.25 109.62 54624.68 88888.00 2015-11-04 00:47:23.000 308 12485.27 109.65 54624.68 88888.00 2015-11-04 00:47:23.125 308 12485.35 109.70 54624.70 88888.00 2015-11-04 00:47:23.250 308 12485.40 109.72 54624.70 88888.00 2015-11-04 00:47:23.375 308 12485.48 109.78 54624.70 88888.00 2015-11-04 00:47:23.500 308 12485.45 109.83 54624.70 88888.00 2015-11-04 00:47:23.625 308 12485.38 109.85 54624.72 88888.00 2015-11-04 00:47:23.750 308 12485.33 109.78 54624.72 88888.00 2015-11-04 00:47:23.875 308 12485.38 109.78 54624.70 88888.00 2015-11-04 00:47:24.000 308 12485.45 109.80 54624.68 88888.00 2015-11-04 00:47:24.125 308 12485.55 109.83 54624.70 88888.00 2015-11-04 00:47:24.250 308 12485.58 109.88 54624.72 88888.00 2015-11-04 00:47:24.375 308 12485.55 109.90 54624.72 88888.00 2015-11-04 00:47:24.500 308 12485.58 109.90 54624.70 88888.00 2015-11-04 00:47:24.625 308 12485.62 109.90 54624.68 88888.00 2015-11-04 00:47:24.750 308 12485.62 109.90 54624.70 88888.00 2015-11-04 00:47:24.875 308 12485.62 109.97 54624.70 88888.00 2015-11-04 00:47:25.000 308 12485.73 110.03 54624.70 88888.00 2015-11-04 00:47:25.125 308 12485.80 110.10 54624.70 88888.00 2015-11-04 00:47:25.250 308 12485.75 110.08 54624.68 88888.00 2015-11-04 00:47:25.375 308 12485.73 110.10 54624.68 88888.00 2015-11-04 00:47:25.500 308 12485.70 110.10 54624.68 88888.00 2015-11-04 00:47:25.625 308 12485.73 110.10 54624.68 88888.00 2015-11-04 00:47:25.750 308 12485.75 110.12 54624.70 88888.00 2015-11-04 00:47:25.875 308 12485.80 110.15 54624.70 88888.00 2015-11-04 00:47:26.000 308 12485.75 110.15 54624.68 88888.00 2015-11-04 00:47:26.125 308 12485.77 110.17 54624.68 88888.00 2015-11-04 00:47:26.250 308 12485.83 110.20 54624.70 88888.00 2015-11-04 00:47:26.375 308 12485.88 110.30 54624.70 88888.00 2015-11-04 00:47:26.500 308 12485.90 110.33 54624.70 88888.00 2015-11-04 00:47:26.625 308 12485.95 110.38 54624.68 88888.00 2015-11-04 00:47:26.750 308 12485.98 110.38 54624.68 88888.00 2015-11-04 00:47:26.875 308 12485.95 110.38 54624.68 88888.00 2015-11-04 00:47:27.000 308 12485.98 110.40 54624.70 88888.00 2015-11-04 00:47:27.125 308 12486.02 110.38 54624.70 88888.00 2015-11-04 00:47:27.250 308 12486.02 110.38 54624.70 88888.00 2015-11-04 00:47:27.375 308 12486.12 110.42 54624.70 88888.00 2015-11-04 00:47:27.500 308 12486.12 110.47 54624.72 88888.00 2015-11-04 00:47:27.625 308 12486.10 110.45 54624.72 88888.00 2015-11-04 00:47:27.750 308 12486.17 110.47 54624.72 88888.00 2015-11-04 00:47:27.875 308 12486.23 110.50 54624.72 88888.00 2015-11-04 00:47:28.000 308 12486.27 110.53 54624.72 88888.00 2015-11-04 00:47:28.125 308 12486.27 110.53 54624.75 88888.00 2015-11-04 00:47:28.250 308 12486.23 110.55 54624.75 88888.00 2015-11-04 00:47:28.375 308 12486.25 110.58 54624.75 88888.00 2015-11-04 00:47:28.500 308 12486.27 110.60 54624.75 88888.00 2015-11-04 00:47:28.625 308 12486.30 110.62 54624.72 88888.00 2015-11-04 00:47:28.750 308 12486.35 110.65 54624.75 88888.00 2015-11-04 00:47:28.875 308 12486.33 110.65 54624.75 88888.00 2015-11-04 00:47:29.000 308 12486.35 110.67 54624.75 88888.00 2015-11-04 00:47:29.125 308 12486.33 110.72 54624.75 88888.00 2015-11-04 00:47:29.250 308 12486.35 110.72 54624.80 88888.00 2015-11-04 00:47:29.375 308 12486.42 110.70 54624.78 88888.00 2015-11-04 00:47:29.500 308 12486.48 110.70 54624.75 88888.00 2015-11-04 00:47:29.625 308 12486.48 110.72 54624.75 88888.00 2015-11-04 00:47:29.750 308 12486.42 110.75 54624.78 88888.00 2015-11-04 00:47:29.875 308 12486.40 110.78 54624.78 88888.00 2015-11-04 00:47:30.000 308 12486.48 110.80 54624.78 88888.00 2015-11-04 00:47:30.125 308 12486.48 110.80 54624.80 88888.00 2015-11-04 00:47:30.250 308 12486.42 110.90 54624.80 88888.00 2015-11-04 00:47:30.375 308 12486.45 111.05 54624.82 88888.00 2015-11-04 00:47:30.500 308 12486.50 111.20 54624.82 88888.00 2015-11-04 00:47:30.625 308 12486.58 111.25 54624.82 88888.00 2015-11-04 00:47:30.750 308 12486.60 111.28 54624.85 88888.00 2015-11-04 00:47:30.875 308 12486.58 111.28 54624.85 88888.00 2015-11-04 00:47:31.000 308 12486.60 111.25 54624.82 88888.00 2015-11-04 00:47:31.125 308 12486.62 111.25 54624.82 88888.00 2015-11-04 00:47:31.250 308 12486.67 111.30 54624.85 88888.00 2015-11-04 00:47:31.375 308 12486.73 111.33 54624.88 88888.00 2015-11-04 00:47:31.500 308 12486.75 111.30 54624.88 88888.00 2015-11-04 00:47:31.625 308 12486.73 111.30 54624.88 88888.00 2015-11-04 00:47:31.750 308 12486.65 111.30 54624.85 88888.00 2015-11-04 00:47:31.875 308 12486.65 111.25 54624.85 88888.00 2015-11-04 00:47:32.000 308 12486.73 111.30 54624.85 88888.00 2015-11-04 00:47:32.125 308 12486.70 111.33 54624.90 88888.00 2015-11-04 00:47:32.250 308 12486.67 111.38 54624.90 88888.00 2015-11-04 00:47:32.375 308 12486.75 111.35 54624.90 88888.00 2015-11-04 00:47:32.500 308 12486.77 111.30 54624.90 88888.00 2015-11-04 00:47:32.625 308 12486.83 111.28 54624.90 88888.00 2015-11-04 00:47:32.750 308 12486.88 111.28 54624.93 88888.00 2015-11-04 00:47:32.875 308 12486.88 111.33 54624.93 88888.00 2015-11-04 00:47:33.000 308 12486.92 111.40 54624.93 88888.00 2015-11-04 00:47:33.125 308 12486.98 111.38 54624.95 88888.00 2015-11-04 00:47:33.250 308 12486.95 111.33 54624.97 88888.00 2015-11-04 00:47:33.375 308 12486.92 111.35 54624.97 88888.00 2015-11-04 00:47:33.500 308 12486.92 111.40 54624.97 88888.00 2015-11-04 00:47:33.625 308 12486.98 111.42 54624.97 88888.00 2015-11-04 00:47:33.750 308 12486.98 111.42 54625.00 88888.00 2015-11-04 00:47:33.875 308 12486.92 111.42 54625.00 88888.00 2015-11-04 00:47:34.000 308 12486.92 111.45 54625.03 88888.00 2015-11-04 00:47:34.125 308 12486.92 111.50 54625.03 88888.00 2015-11-04 00:47:34.250 308 12486.95 111.53 54625.00 88888.00 2015-11-04 00:47:34.375 308 12487.00 111.53 54625.00 88888.00 2015-11-04 00:47:34.500 308 12487.00 111.53 54625.00 88888.00 2015-11-04 00:47:34.625 308 12487.00 111.58 54625.00 88888.00 2015-11-04 00:47:34.750 308 12487.02 111.60 54625.05 88888.00 2015-11-04 00:47:34.875 308 12487.08 111.62 54625.05 88888.00 2015-11-04 00:47:35.000 308 12487.10 111.62 54625.05 88888.00 2015-11-04 00:47:35.125 308 12487.08 111.67 54625.07 88888.00 2015-11-04 00:47:35.250 308 12487.05 111.70 54625.07 88888.00 2015-11-04 00:47:35.375 308 12487.08 111.78 54625.10 88888.00 2015-11-04 00:47:35.500 308 12487.05 111.78 54625.12 88888.00 2015-11-04 00:47:35.625 308 12487.02 111.78 54625.15 88888.00 2015-11-04 00:47:35.750 308 12487.05 111.80 54625.18 88888.00 2015-11-04 00:47:35.875 308 12487.10 111.80 54625.18 88888.00 2015-11-04 00:47:36.000 308 12487.08 111.80 54625.18 88888.00 2015-11-04 00:47:36.125 308 12487.08 111.78 54625.15 88888.00 2015-11-04 00:47:36.250 308 12487.05 111.75 54625.18 88888.00 2015-11-04 00:47:36.375 308 12487.10 111.78 54625.18 88888.00 2015-11-04 00:47:36.500 308 12487.10 111.80 54625.15 88888.00 2015-11-04 00:47:36.625 308 12487.15 111.83 54625.20 88888.00 2015-11-04 00:47:36.750 308 12487.20 111.88 54625.20 88888.00 2015-11-04 00:47:36.875 308 12487.17 111.90 54625.20 88888.00 2015-11-04 00:47:37.000 308 12487.12 111.92 54625.20 88888.00 2015-11-04 00:47:37.125 308 12487.12 111.95 54625.22 88888.00 2015-11-04 00:47:37.250 308 12487.10 111.92 54625.22 88888.00 2015-11-04 00:47:37.375 308 12487.12 111.95 54625.22 88888.00 2015-11-04 00:47:37.500 308 12487.12 111.92 54625.25 88888.00 2015-11-04 00:47:37.625 308 12487.15 111.90 54625.25 88888.00 2015-11-04 00:47:37.750 308 12487.15 111.92 54625.25 88888.00 2015-11-04 00:47:37.875 308 12487.17 111.95 54625.25 88888.00 2015-11-04 00:47:38.000 308 12487.17 111.97 54625.25 88888.00 2015-11-04 00:47:38.125 308 12487.12 112.05 54625.25 88888.00 2015-11-04 00:47:38.250 308 12487.08 112.12 54625.25 88888.00 2015-11-04 00:47:38.375 308 12487.08 112.15 54625.28 88888.00 2015-11-04 00:47:38.500 308 12487.12 112.15 54625.28 88888.00 2015-11-04 00:47:38.625 308 12487.17 112.15 54625.28 88888.00 2015-11-04 00:47:38.750 308 12487.17 112.22 54625.32 88888.00 2015-11-04 00:47:38.875 308 12487.20 112.25 54625.32 88888.00 2015-11-04 00:47:39.000 308 12487.25 112.22 54625.28 88888.00 2015-11-04 00:47:39.125 308 12487.20 112.22 54625.32 88888.00 2015-11-04 00:47:39.250 308 12487.15 112.22 54625.35 88888.00 2015-11-04 00:47:39.375 308 12487.20 112.30 54625.40 88888.00 2015-11-04 00:47:39.500 308 12487.17 112.30 54625.40 88888.00 2015-11-04 00:47:39.625 308 12487.12 112.33 54625.40 88888.00 2015-11-04 00:47:39.750 308 12487.12 112.33 54625.40 88888.00 2015-11-04 00:47:39.875 308 12487.17 112.38 54625.40 88888.00 2015-11-04 00:47:40.000 308 12487.23 112.40 54625.43 88888.00 2015-11-04 00:47:40.125 308 12487.23 112.42 54625.40 88888.00 2015-11-04 00:47:40.250 308 12487.20 112.45 54625.43 88888.00 2015-11-04 00:47:40.375 308 12487.20 112.47 54625.45 88888.00 2015-11-04 00:47:40.500 308 12487.20 112.53 54625.45 88888.00 2015-11-04 00:47:40.625 308 12487.20 112.60 54625.43 88888.00 2015-11-04 00:47:40.750 308 12487.17 112.60 54625.43 88888.00 2015-11-04 00:47:40.875 308 12487.15 112.60 54625.47 88888.00 2015-11-04 00:47:41.000 308 12487.17 112.62 54625.47 88888.00 2015-11-04 00:47:41.125 308 12487.17 112.67 54625.53 88888.00 2015-11-04 00:47:41.250 308 12487.12 112.62 54625.50 88888.00 2015-11-04 00:47:41.375 308 12487.15 112.65 54625.53 88888.00 2015-11-04 00:47:41.500 308 12487.15 112.70 54625.50 88888.00 2015-11-04 00:47:41.625 308 12487.20 112.72 54625.55 88888.00 2015-11-04 00:47:41.750 308 12487.20 112.65 54625.55 88888.00 2015-11-04 00:47:41.875 308 12487.17 112.65 54625.55 88888.00 2015-11-04 00:47:42.000 308 12487.23 112.62 54625.55 88888.00 2015-11-04 00:47:42.125 308 12487.25 112.70 54625.57 88888.00 2015-11-04 00:47:42.250 308 12487.27 112.72 54625.57 88888.00 2015-11-04 00:47:42.375 308 12487.35 112.70 54625.57 88888.00 2015-11-04 00:47:42.500 308 12487.27 112.70 54625.57 88888.00 2015-11-04 00:47:42.625 308 12487.20 112.72 54625.60 88888.00 2015-11-04 00:47:42.750 308 12487.23 112.75 54625.60 88888.00 2015-11-04 00:47:42.875 308 12487.25 112.78 54625.57 88888.00 2015-11-04 00:47:43.000 308 12487.23 112.75 54625.57 88888.00 2015-11-04 00:47:43.125 308 12487.25 112.75 54625.62 88888.00 2015-11-04 00:47:43.250 308 12487.25 112.80 54625.65 88888.00 2015-11-04 00:47:43.375 308 12487.30 112.85 54625.62 88888.00 2015-11-04 00:47:43.500 308 12487.27 112.85 54625.60 88888.00 2015-11-04 00:47:43.625 308 12487.30 112.85 54625.65 88888.00 2015-11-04 00:47:43.750 308 12487.33 112.88 54625.68 88888.00 2015-11-04 00:47:43.875 308 12487.30 112.95 54625.68 88888.00 2015-11-04 00:47:44.000 308 12487.30 113.10 54625.65 88888.00 2015-11-04 00:47:44.125 308 12487.30 113.25 54625.65 88888.00 2015-11-04 00:47:44.250 308 12487.30 113.28 54625.68 88888.00 2015-11-04 00:47:44.375 308 12487.27 113.28 54625.68 88888.00 2015-11-04 00:47:44.500 308 12487.20 113.33 54625.70 88888.00 2015-11-04 00:47:44.625 308 12487.17 113.35 54625.75 88888.00 2015-11-04 00:47:44.750 308 12487.12 113.38 54625.75 88888.00 2015-11-04 00:47:44.875 308 12487.15 113.40 54625.72 88888.00 2015-11-04 00:47:45.000 308 12487.17 113.45 54625.75 88888.00 2015-11-04 00:47:45.125 308 12487.23 113.50 54625.78 88888.00 2015-11-04 00:47:45.250 308 12487.23 113.47 54625.80 88888.00 2015-11-04 00:47:45.375 308 12487.25 113.50 54625.80 88888.00 2015-11-04 00:47:45.500 308 12487.27 113.53 54625.80 88888.00 2015-11-04 00:47:45.625 308 12487.30 113.50 54625.80 88888.00 2015-11-04 00:47:45.750 308 12487.25 113.50 54625.80 88888.00 2015-11-04 00:47:45.875 308 12487.25 113.45 54625.82 88888.00 2015-11-04 00:47:46.000 308 12487.23 113.38 54625.80 88888.00 2015-11-04 00:47:46.125 308 12487.25 113.38 54625.80 88888.00 2015-11-04 00:47:46.250 308 12487.27 113.35 54625.80 88888.00 2015-11-04 00:47:46.375 308 12487.35 113.40 54625.80 88888.00 2015-11-04 00:47:46.500 308 12487.33 113.42 54625.82 88888.00 2015-11-04 00:47:46.625 308 12487.27 113.40 54625.82 88888.00 2015-11-04 00:47:46.750 308 12487.27 113.38 54625.85 88888.00 2015-11-04 00:47:46.875 308 12487.33 113.40 54625.85 88888.00 2015-11-04 00:47:47.000 308 12487.35 113.42 54625.88 88888.00 2015-11-04 00:47:47.125 308 12487.38 113.47 54625.88 88888.00 2015-11-04 00:47:47.250 308 12487.40 113.45 54625.90 88888.00 2015-11-04 00:47:47.375 308 12487.42 113.47 54625.93 88888.00 2015-11-04 00:47:47.500 308 12487.42 113.53 54625.93 88888.00 2015-11-04 00:47:47.625 308 12487.50 113.58 54625.95 88888.00 2015-11-04 00:47:47.750 308 12487.52 113.55 54625.95 88888.00 2015-11-04 00:47:47.875 308 12487.50 113.55 54625.93 88888.00 2015-11-04 00:47:48.000 308 12487.42 113.58 54625.95 88888.00 2015-11-04 00:47:48.125 308 12487.45 113.62 54625.95 88888.00 2015-11-04 00:47:48.250 308 12487.48 113.65 54625.97 88888.00 2015-11-04 00:47:48.375 308 12487.48 113.67 54625.97 88888.00 2015-11-04 00:47:48.500 308 12487.55 113.70 54625.95 88888.00 2015-11-04 00:47:48.625 308 12487.58 113.67 54625.95 88888.00 2015-11-04 00:47:48.750 308 12487.58 113.70 54625.95 88888.00 2015-11-04 00:47:48.875 308 12487.52 113.75 54626.00 88888.00 2015-11-04 00:47:49.000 308 12487.50 113.78 54625.97 88888.00 2015-11-04 00:47:49.125 308 12487.50 113.78 54626.00 88888.00 2015-11-04 00:47:49.250 308 12487.55 113.78 54626.00 88888.00 2015-11-04 00:47:49.375 308 12487.60 113.78 54626.03 88888.00 2015-11-04 00:47:49.500 308 12487.60 113.88 54626.05 88888.00 2015-11-04 00:47:49.625 308 12487.58 113.95 54626.05 88888.00 2015-11-04 00:47:49.750 308 12487.60 113.95 54626.07 88888.00 2015-11-04 00:47:49.875 308 12487.58 113.92 54626.07 88888.00 2015-11-04 00:47:50.000 308 12487.58 113.95 54626.10 88888.00 2015-11-04 00:47:50.125 308 12487.58 114.00 54626.10 88888.00 2015-11-04 00:47:50.250 308 12487.58 114.03 54626.10 88888.00 2015-11-04 00:47:50.375 308 12487.75 114.05 54626.07 88888.00 2015-11-04 00:47:50.500 308 12487.80 114.03 54626.07 88888.00 2015-11-04 00:47:50.625 308 12487.77 114.03 54626.07 88888.00 2015-11-04 00:47:50.750 308 12487.80 114.03 54626.07 88888.00 2015-11-04 00:47:50.875 308 12487.85 114.05 54626.10 88888.00 2015-11-04 00:47:51.000 308 12487.83 114.10 54626.10 88888.00 2015-11-04 00:47:51.125 308 12487.73 114.10 54626.10 88888.00 2015-11-04 00:47:51.250 308 12487.73 114.15 54626.12 88888.00 2015-11-04 00:47:51.375 308 12487.88 114.17 54626.15 88888.00 2015-11-04 00:47:51.500 308 12487.90 114.22 54626.18 88888.00 2015-11-04 00:47:51.625 308 12487.95 114.22 54626.20 88888.00 2015-11-04 00:47:51.750 308 12487.92 114.20 54626.15 88888.00 2015-11-04 00:47:51.875 308 12487.92 114.20 54626.15 88888.00 2015-11-04 00:47:52.000 308 12488.00 114.25 54626.15 88888.00 2015-11-04 00:47:52.125 308 12488.02 114.25 54626.18 88888.00 2015-11-04 00:47:52.250 308 12488.00 114.22 54626.22 88888.00 2015-11-04 00:47:52.375 308 12488.05 114.30 54626.25 88888.00 2015-11-04 00:47:52.500 308 12488.02 114.30 54626.22 88888.00 2015-11-04 00:47:52.625 308 12488.02 114.30 54626.25 88888.00 2015-11-04 00:47:52.750 308 12488.10 114.30 54626.28 88888.00 2015-11-04 00:47:52.875 308 12488.10 114.30 54626.28 88888.00 2015-11-04 00:47:53.000 308 12488.17 114.30 54626.25 88888.00 2015-11-04 00:47:53.125 308 12488.17 114.33 54626.30 88888.00 2015-11-04 00:47:53.250 308 12488.15 114.35 54626.30 88888.00 2015-11-04 00:47:53.375 308 12488.20 114.35 54626.30 88888.00 2015-11-04 00:47:53.500 308 12488.23 114.35 54626.30 88888.00 2015-11-04 00:47:53.625 308 12488.23 114.38 54626.30 88888.00 2015-11-04 00:47:53.750 308 12488.23 114.40 54626.32 88888.00 2015-11-04 00:47:53.875 308 12488.25 114.42 54626.32 88888.00 2015-11-04 00:47:54.000 308 12488.30 114.40 54626.32 88888.00 2015-11-04 00:47:54.125 308 12488.40 114.42 54626.35 88888.00 2015-11-04 00:47:54.250 308 12488.40 114.50 54626.35 88888.00 2015-11-04 00:47:54.375 308 12488.40 114.53 54626.38 88888.00 2015-11-04 00:47:54.500 308 12488.45 114.53 54626.35 88888.00 2015-11-04 00:47:54.625 308 12488.45 114.55 54626.38 88888.00 2015-11-04 00:47:54.750 308 12488.45 114.58 54626.40 88888.00 2015-11-04 00:47:54.875 308 12488.52 114.55 54626.38 88888.00 2015-11-04 00:47:55.000 308 12488.58 114.58 54626.40 88888.00 2015-11-04 00:47:55.125 308 12488.60 114.60 54626.43 88888.00 2015-11-04 00:47:55.250 308 12488.52 114.60 54626.40 88888.00 2015-11-04 00:47:55.375 308 12488.52 114.62 54626.43 88888.00 2015-11-04 00:47:55.500 308 12488.55 114.62 54626.45 88888.00 2015-11-04 00:47:55.625 308 12488.60 114.65 54626.45 88888.00 2015-11-04 00:47:55.750 308 12488.62 114.70 54626.45 88888.00 2015-11-04 00:47:55.875 308 12488.67 114.72 54626.47 88888.00 2015-11-04 00:47:56.000 308 12488.70 114.75 54626.47 88888.00 2015-11-04 00:47:56.125 308 12488.73 114.75 54626.50 88888.00 2015-11-04 00:47:56.250 308 12488.70 114.78 54626.50 88888.00 2015-11-04 00:47:56.375 308 12488.77 114.78 54626.50 88888.00 2015-11-04 00:47:56.500 308 12488.77 114.78 54626.53 88888.00 2015-11-04 00:47:56.625 308 12488.77 114.88 54626.53 88888.00 2015-11-04 00:47:56.750 308 12488.80 114.92 54626.50 88888.00 2015-11-04 00:47:56.875 308 12488.85 114.90 54626.55 88888.00 2015-11-04 00:47:57.000 308 12488.90 114.85 54626.55 88888.00 2015-11-04 00:47:57.125 308 12488.83 114.90 54626.60 88888.00 2015-11-04 00:47:57.250 308 12488.80 114.95 54626.62 88888.00 2015-11-04 00:47:57.375 308 12488.92 115.00 54626.62 88888.00 2015-11-04 00:47:57.500 308 12489.00 115.03 54626.62 88888.00 2015-11-04 00:47:57.625 308 12488.95 115.03 54626.62 88888.00 2015-11-04 00:47:57.750 308 12488.95 115.03 54626.65 88888.00 2015-11-04 00:47:57.875 308 12488.98 115.05 54626.65 88888.00 2015-11-04 00:47:58.000 308 12489.00 115.08 54626.65 88888.00 2015-11-04 00:47:58.125 308 12488.98 115.03 54626.68 88888.00 2015-11-04 00:47:58.250 308 12489.00 114.95 54626.68 88888.00 2015-11-04 00:47:58.375 308 12489.08 114.95 54626.70 88888.00 2015-11-04 00:47:58.500 308 12489.12 114.95 54626.70 88888.00 2015-11-04 00:47:58.625 308 12489.15 114.90 54626.72 88888.00 2015-11-04 00:47:58.750 308 12489.17 114.88 54626.75 88888.00 2015-11-04 00:47:58.875 308 12489.23 114.88 54626.75 88888.00 2015-11-04 00:47:59.000 308 12489.25 114.83 54626.75 88888.00 2015-11-04 00:47:59.125 308 12489.25 114.83 54626.80 88888.00 2015-11-04 00:47:59.250 308 12489.25 114.83 54626.82 88888.00 2015-11-04 00:47:59.375 308 12489.25 114.90 54626.82 88888.00 2015-11-04 00:47:59.500 308 12489.23 114.85 54626.85 88888.00 2015-11-04 00:47:59.625 308 12489.27 114.85 54626.85 88888.00 2015-11-04 00:47:59.750 308 12489.35 114.85 54626.90 88888.00 2015-11-04 00:47:59.875 308 12489.33 114.88 54626.90 88888.00 2015-11-04 00:48:00.000 308 12489.33 114.85 54626.85 88888.00 2015-11-04 00:48:00.125 308 12489.38 114.83 54626.90 88888.00 2015-11-04 00:48:00.250 308 12489.38 114.85 54626.95 88888.00 2015-11-04 00:48:00.375 308 12489.40 114.85 54626.95 88888.00 2015-11-04 00:48:00.500 308 12489.38 114.85 54626.97 88888.00 2015-11-04 00:48:00.625 308 12489.45 114.85 54627.00 88888.00 2015-11-04 00:48:00.750 308 12489.42 114.85 54626.97 88888.00 2015-11-04 00:48:00.875 308 12489.40 114.83 54627.00 88888.00 2015-11-04 00:48:01.000 308 12489.38 114.88 54627.03 88888.00 2015-11-04 00:48:01.125 308 12489.35 114.88 54627.05 88888.00 2015-11-04 00:48:01.250 308 12489.48 114.85 54627.07 88888.00 2015-11-04 00:48:01.375 308 12489.55 114.88 54627.10 88888.00 2015-11-04 00:48:01.500 308 12489.50 114.85 54627.12 88888.00 2015-11-04 00:48:01.625 308 12489.45 114.85 54627.12 88888.00 2015-11-04 00:48:01.750 308 12489.42 114.88 54627.15 88888.00 2015-11-04 00:48:01.875 308 12489.42 114.88 54627.15 88888.00 2015-11-04 00:48:02.000 308 12489.45 114.88 54627.18 88888.00 2015-11-04 00:48:02.125 308 12489.50 114.83 54627.20 88888.00 2015-11-04 00:48:02.250 308 12489.52 114.85 54627.20 88888.00 2015-11-04 00:48:02.375 308 12489.52 114.85 54627.22 88888.00 2015-11-04 00:48:02.500 308 12489.55 114.88 54627.25 88888.00 2015-11-04 00:48:02.625 308 12489.58 114.88 54627.28 88888.00 2015-11-04 00:48:02.750 308 12489.65 114.90 54627.28 88888.00 2015-11-04 00:48:02.875 308 12489.62 114.88 54627.25 88888.00 2015-11-04 00:48:03.000 308 12489.60 114.88 54627.28 88888.00 2015-11-04 00:48:03.125 308 12489.60 114.90 54627.35 88888.00 2015-11-04 00:48:03.250 308 12489.60 114.92 54627.38 88888.00 2015-11-04 00:48:03.375 308 12489.62 114.95 54627.40 88888.00 2015-11-04 00:48:03.500 308 12489.62 114.95 54627.40 88888.00 2015-11-04 00:48:03.625 308 12489.62 114.97 54627.43 88888.00 2015-11-04 00:48:03.750 308 12489.62 115.03 54627.45 88888.00 2015-11-04 00:48:03.875 308 12489.62 115.05 54627.47 88888.00 2015-11-04 00:48:04.000 308 12489.60 115.03 54627.47 88888.00 2015-11-04 00:48:04.125 308 12489.58 115.05 54627.53 88888.00 2015-11-04 00:48:04.250 308 12489.60 115.03 54627.53 88888.00 2015-11-04 00:48:04.375 308 12489.70 115.08 54627.53 88888.00 2015-11-04 00:48:04.500 308 12489.65 115.08 54627.57 88888.00 2015-11-04 00:48:04.625 308 12489.60 115.08 54627.60 88888.00 2015-11-04 00:48:04.750 308 12489.60 115.10 54627.65 88888.00 2015-11-04 00:48:04.875 308 12489.67 115.12 54627.68 88888.00 2015-11-04 00:48:05.000 308 12489.73 115.12 54627.68 88888.00 2015-11-04 00:48:05.125 308 12489.75 115.12 54627.70 88888.00 2015-11-04 00:48:05.250 308 12489.73 115.10 54627.70 88888.00 2015-11-04 00:48:05.375 308 12489.75 115.12 54627.70 88888.00 2015-11-04 00:48:05.500 308 12489.70 115.15 54627.78 88888.00 2015-11-04 00:48:05.625 308 12489.70 115.15 54627.78 88888.00 2015-11-04 00:48:05.750 308 12489.67 115.12 54627.80 88888.00 2015-11-04 00:48:05.875 308 12489.65 115.10 54627.85 88888.00 2015-11-04 00:48:06.000 308 12489.67 115.10 54627.85 88888.00 2015-11-04 00:48:06.125 308 12489.70 115.08 54627.90 88888.00 2015-11-04 00:48:06.250 308 12489.70 115.10 54627.93 88888.00 2015-11-04 00:48:06.375 308 12489.73 115.12 54627.95 88888.00 2015-11-04 00:48:06.500 308 12489.67 115.12 54628.00 88888.00 2015-11-04 00:48:06.625 308 12489.73 115.15 54628.00 88888.00 2015-11-04 00:48:06.750 308 12489.73 115.15 54628.00 88888.00 2015-11-04 00:48:06.875 308 12489.73 115.10 54628.00 88888.00 2015-11-04 00:48:07.000 308 12489.75 115.08 54628.03 88888.00 2015-11-04 00:48:07.125 308 12489.75 115.05 54628.07 88888.00 2015-11-04 00:48:07.250 308 12489.70 115.03 54628.10 88888.00 2015-11-04 00:48:07.375 308 12489.73 115.00 54628.10 88888.00 2015-11-04 00:48:07.500 308 12489.75 115.05 54628.15 88888.00 2015-11-04 00:48:07.625 308 12489.75 115.08 54628.18 88888.00 2015-11-04 00:48:07.750 308 12489.70 115.08 54628.22 88888.00 2015-11-04 00:48:07.875 308 12489.70 115.03 54628.25 88888.00 2015-11-04 00:48:08.000 308 12489.73 115.00 54628.25 88888.00 2015-11-04 00:48:08.125 308 12489.67 115.05 54628.28 88888.00 2015-11-04 00:48:08.250 308 12489.65 115.08 54628.30 88888.00 2015-11-04 00:48:08.375 308 12489.70 115.05 54628.35 88888.00 2015-11-04 00:48:08.500 308 12489.73 115.03 54628.35 88888.00 2015-11-04 00:48:08.625 308 12489.75 115.03 54628.35 88888.00 2015-11-04 00:48:08.750 308 12489.75 115.05 54628.40 88888.00 2015-11-04 00:48:08.875 308 12489.75 115.03 54628.40 88888.00 2015-11-04 00:48:09.000 308 12489.77 115.03 54628.45 88888.00 2015-11-04 00:48:09.125 308 12489.75 115.03 54628.50 88888.00 2015-11-04 00:48:09.250 308 12489.73 115.05 54628.55 88888.00 2015-11-04 00:48:09.375 308 12489.67 115.12 54628.57 88888.00 2015-11-04 00:48:09.500 308 12489.65 115.15 54628.60 88888.00 2015-11-04 00:48:09.625 308 12489.65 115.15 54628.62 88888.00 2015-11-04 00:48:09.750 308 12489.70 115.15 54628.62 88888.00 2015-11-04 00:48:09.875 308 12489.67 115.12 54628.65 88888.00 2015-11-04 00:48:10.000 308 12489.67 115.15 54628.68 88888.00 2015-11-04 00:48:10.125 308 12489.67 115.20 54628.70 88888.00 2015-11-04 00:48:10.250 308 12489.70 115.22 54628.72 88888.00 2015-11-04 00:48:10.375 308 12489.77 115.25 54628.75 88888.00 2015-11-04 00:48:10.500 308 12489.75 115.28 54628.80 88888.00 2015-11-04 00:48:10.625 308 12489.70 115.33 54628.82 88888.00 2015-11-04 00:48:10.750 308 12489.70 115.33 54628.85 88888.00 2015-11-04 00:48:10.875 308 12489.67 115.33 54628.88 88888.00 2015-11-04 00:48:11.000 308 12489.62 115.33 54628.90 88888.00 2015-11-04 00:48:11.125 308 12489.58 115.33 54628.93 88888.00 2015-11-04 00:48:11.250 308 12489.65 115.33 54628.97 88888.00 2015-11-04 00:48:11.375 308 12489.75 115.38 54628.97 88888.00 2015-11-04 00:48:11.500 308 12489.75 115.45 54629.00 88888.00 2015-11-04 00:48:11.625 308 12489.70 115.45 54629.03 88888.00 2015-11-04 00:48:11.750 308 12489.62 115.45 54629.07 88888.00 2015-11-04 00:48:11.875 308 12489.58 115.42 54629.10 88888.00 2015-11-04 00:48:12.000 308 12489.67 115.45 54629.15 88888.00 2015-11-04 00:48:12.125 308 12489.80 115.47 54629.20 88888.00 2015-11-04 00:48:12.250 308 12489.73 115.50 54629.22 88888.00 2015-11-04 00:48:12.375 308 12489.65 115.47 54629.25 88888.00 2015-11-04 00:48:12.500 308 12489.65 115.47 54629.28 88888.00 2015-11-04 00:48:12.625 308 12489.73 115.50 54629.30 88888.00 2015-11-04 00:48:12.750 308 12489.70 115.47 54629.32 88888.00 2015-11-04 00:48:12.875 308 12489.65 115.45 54629.35 88888.00 2015-11-04 00:48:13.000 308 12489.65 115.47 54629.38 88888.00 2015-11-04 00:48:13.125 308 12489.67 115.50 54629.43 88888.00 2015-11-04 00:48:13.250 308 12489.70 115.47 54629.47 88888.00 2015-11-04 00:48:13.375 308 12489.75 115.53 54629.50 88888.00 2015-11-04 00:48:13.500 308 12489.75 115.58 54629.53 88888.00 2015-11-04 00:48:13.625 308 12489.75 115.53 54629.55 88888.00 2015-11-04 00:48:13.750 308 12489.75 115.53 54629.60 88888.00 2015-11-04 00:48:13.875 308 12489.80 115.58 54629.57 88888.00 2015-11-04 00:48:14.000 308 12489.80 115.55 54629.60 88888.00 2015-11-04 00:48:14.125 308 12489.77 115.55 54629.65 88888.00 2015-11-04 00:48:14.250 308 12489.73 115.55 54629.70 88888.00 2015-11-04 00:48:14.375 308 12489.77 115.58 54629.72 88888.00 2015-11-04 00:48:14.500 308 12489.75 115.62 54629.75 88888.00 2015-11-04 00:48:14.625 308 12489.70 115.60 54629.80 88888.00 2015-11-04 00:48:14.750 308 12489.67 115.60 54629.82 88888.00 2015-11-04 00:48:14.875 308 12489.62 115.62 54629.85 88888.00 2015-11-04 00:48:15.000 308 12489.67 115.62 54629.88 88888.00 2015-11-04 00:48:15.125 308 12489.75 115.67 54629.90 88888.00 2015-11-04 00:48:15.250 308 12489.75 115.65 54629.95 88888.00 2015-11-04 00:48:15.375 308 12489.73 115.67 54629.95 88888.00 2015-11-04 00:48:15.500 308 12489.67 115.70 54629.97 88888.00 2015-11-04 00:48:15.625 308 12489.73 115.67 54630.00 88888.00 2015-11-04 00:48:15.750 308 12489.75 115.72 54630.03 88888.00 2015-11-04 00:48:15.875 308 12489.77 115.75 54630.07 88888.00 2015-11-04 00:48:16.000 308 12489.75 115.80 54630.12 88888.00 2015-11-04 00:48:16.125 308 12489.75 115.85 54630.18 88888.00 2015-11-04 00:48:16.250 308 12489.80 115.83 54630.22 88888.00 2015-11-04 00:48:16.375 308 12489.92 115.83 54630.25 88888.00 2015-11-04 00:48:16.500 308 12489.85 115.85 54630.28 88888.00 2015-11-04 00:48:16.625 308 12489.77 115.85 54630.30 88888.00 2015-11-04 00:48:16.750 308 12489.75 115.83 54630.32 88888.00 2015-11-04 00:48:16.875 308 12489.80 115.80 54630.38 88888.00 2015-11-04 00:48:17.000 308 12489.90 115.78 54630.38 88888.00 2015-11-04 00:48:17.125 308 12489.90 115.78 54630.43 88888.00 2015-11-04 00:48:17.250 308 12489.88 115.75 54630.45 88888.00 2015-11-04 00:48:17.375 308 12489.95 115.80 54630.47 88888.00 2015-11-04 00:48:17.500 308 12489.95 115.78 54630.50 88888.00 2015-11-04 00:48:17.625 308 12489.90 115.78 54630.53 88888.00 2015-11-04 00:48:17.750 308 12489.90 115.78 54630.57 88888.00 2015-11-04 00:48:17.875 308 12489.95 115.80 54630.60 88888.00 2015-11-04 00:48:18.000 308 12490.00 115.75 54630.60 88888.00 2015-11-04 00:48:18.125 308 12490.00 115.75 54630.62 88888.00 2015-11-04 00:48:18.250 308 12489.90 115.70 54630.68 88888.00 2015-11-04 00:48:18.375 308 12489.98 115.67 54630.70 88888.00 2015-11-04 00:48:18.500 308 12489.98 115.67 54630.75 88888.00 2015-11-04 00:48:18.625 308 12489.92 115.70 54630.78 88888.00 2015-11-04 00:48:18.750 308 12489.88 115.70 54630.80 88888.00 2015-11-04 00:48:18.875 308 12489.88 115.75 54630.82 88888.00 2015-11-04 00:48:19.000 308 12489.92 115.78 54630.90 88888.00 2015-11-04 00:48:19.125 308 12489.95 115.78 54630.93 88888.00 2015-11-04 00:48:19.250 308 12490.00 115.78 54630.97 88888.00 2015-11-04 00:48:19.375 308 12490.10 115.78 54630.97 88888.00 2015-11-04 00:48:19.500 308 12490.10 115.80 54631.03 88888.00 2015-11-04 00:48:19.625 308 12490.05 115.80 54631.05 88888.00 2015-11-04 00:48:19.750 308 12490.00 115.83 54631.07 88888.00 2015-11-04 00:48:19.875 308 12490.08 115.88 54631.12 88888.00 2015-11-04 00:48:20.000 308 12490.15 115.90 54631.15 88888.00 2015-11-04 00:48:20.125 308 12490.15 115.92 54631.22 88888.00 2015-11-04 00:48:20.250 308 12490.08 115.92 54631.25 88888.00 2015-11-04 00:48:20.375 308 12490.05 115.92 54631.28 88888.00 2015-11-04 00:48:20.500 308 12490.15 115.97 54631.28 88888.00 2015-11-04 00:48:20.625 308 12490.27 116.00 54631.30 88888.00 2015-11-04 00:48:20.750 308 12490.25 116.03 54631.38 88888.00 2015-11-04 00:48:20.875 308 12490.25 116.03 54631.38 88888.00 2015-11-04 00:48:21.000 308 12490.20 116.05 54631.43 88888.00 2015-11-04 00:48:21.125 308 12490.23 116.08 54631.43 88888.00 2015-11-04 00:48:21.250 308 12490.20 116.10 54631.50 88888.00 2015-11-04 00:48:21.375 308 12490.20 116.10 54631.53 88888.00 2015-11-04 00:48:21.500 308 12490.20 116.10 54631.57 88888.00 2015-11-04 00:48:21.625 308 12490.20 116.10 54631.60 88888.00 2015-11-04 00:48:21.750 308 12490.23 116.15 54631.62 88888.00 2015-11-04 00:48:21.875 308 12490.20 116.15 54631.68 88888.00 2015-11-04 00:48:22.000 308 12490.20 116.20 54631.70 88888.00 2015-11-04 00:48:22.125 308 12490.27 116.17 54631.72 88888.00 2015-11-04 00:48:22.250 308 12490.33 116.17 54631.78 88888.00 2015-11-04 00:48:22.375 308 12490.35 116.20 54631.80 88888.00 2015-11-04 00:48:22.500 308 12490.33 116.25 54631.85 88888.00 2015-11-04 00:48:22.625 308 12490.35 116.28 54631.88 88888.00 2015-11-04 00:48:22.750 308 12490.40 116.30 54631.90 88888.00 2015-11-04 00:48:22.875 308 12490.38 116.33 54631.95 88888.00 2015-11-04 00:48:23.000 308 12490.33 116.30 54631.97 88888.00 2015-11-04 00:48:23.125 308 12490.30 116.33 54632.03 88888.00 2015-11-04 00:48:23.250 308 12490.33 116.38 54632.07 88888.00 2015-11-04 00:48:23.375 308 12490.35 116.40 54632.10 88888.00 2015-11-04 00:48:23.500 308 12490.38 116.38 54632.15 88888.00 2015-11-04 00:48:23.625 308 12490.42 116.42 54632.18 88888.00 2015-11-04 00:48:23.750 308 12490.45 116.42 54632.22 88888.00 2015-11-04 00:48:23.875 308 12490.42 116.45 54632.25 88888.00 2015-11-04 00:48:24.000 308 12490.45 116.42 54632.25 88888.00 2015-11-04 00:48:24.125 308 12490.35 116.40 54632.30 88888.00 2015-11-04 00:48:24.250 308 12490.38 116.50 54632.32 88888.00 2015-11-04 00:48:24.375 308 12490.42 116.58 54632.38 88888.00 2015-11-04 00:48:24.500 308 12490.48 116.58 54632.43 88888.00 2015-11-04 00:48:24.625 308 12490.45 116.58 54632.47 88888.00 2015-11-04 00:48:24.750 308 12490.45 116.65 54632.50 88888.00 2015-11-04 00:48:24.875 308 12490.48 116.70 54632.53 88888.00 2015-11-04 00:48:25.000 308 12490.48 116.75 54632.55 88888.00 2015-11-04 00:48:25.125 308 12490.50 116.72 54632.57 88888.00 2015-11-04 00:48:25.250 308 12490.50 116.70 54632.65 88888.00 2015-11-04 00:48:25.375 308 12490.58 116.72 54632.65 88888.00 2015-11-04 00:48:25.500 308 12490.50 116.75 54632.70 88888.00 2015-11-04 00:48:25.625 308 12490.48 116.78 54632.75 88888.00 2015-11-04 00:48:25.750 308 12490.52 116.80 54632.75 88888.00 2015-11-04 00:48:25.875 308 12490.58 116.80 54632.78 88888.00 2015-11-04 00:48:26.000 308 12490.62 116.83 54632.78 88888.00 2015-11-04 00:48:26.125 308 12490.67 116.83 54632.82 88888.00 2015-11-04 00:48:26.250 308 12490.65 116.85 54632.85 88888.00 2015-11-04 00:48:26.375 308 12490.67 116.88 54632.90 88888.00 2015-11-04 00:48:26.500 308 12490.65 116.88 54632.93 88888.00 2015-11-04 00:48:26.625 308 12490.58 116.88 54632.97 88888.00 2015-11-04 00:48:26.750 308 12490.58 116.90 54633.00 88888.00 2015-11-04 00:48:26.875 308 12490.60 116.90 54633.05 88888.00 2015-11-04 00:48:27.000 308 12490.62 116.90 54633.10 88888.00 2015-11-04 00:48:27.125 308 12490.62 116.95 54633.15 88888.00 2015-11-04 00:48:27.250 308 12490.62 117.00 54633.18 88888.00 2015-11-04 00:48:27.375 308 12490.67 117.00 54633.18 88888.00 2015-11-04 00:48:27.500 308 12490.65 117.03 54633.20 88888.00 2015-11-04 00:48:27.625 308 12490.58 117.03 54633.25 88888.00 2015-11-04 00:48:27.750 308 12490.58 117.05 54633.32 88888.00 2015-11-04 00:48:27.875 308 12490.60 117.10 54633.35 88888.00 2015-11-04 00:48:28.000 308 12490.62 117.12 54633.35 88888.00 2015-11-04 00:48:28.125 308 12490.62 117.17 54633.40 88888.00 2015-11-04 00:48:28.250 308 12490.60 117.15 54633.45 88888.00 2015-11-04 00:48:28.375 308 12490.70 117.15 54633.45 88888.00 2015-11-04 00:48:28.500 308 12490.75 117.15 54633.47 88888.00 2015-11-04 00:48:28.625 308 12490.75 117.22 54633.55 88888.00 2015-11-04 00:48:28.750 308 12490.67 117.22 54633.57 88888.00 2015-11-04 00:48:28.875 308 12490.65 117.22 54633.60 88888.00 2015-11-04 00:48:29.000 308 12490.75 117.35 54633.62 88888.00 2015-11-04 00:48:29.125 308 12490.80 117.53 54633.70 88888.00 2015-11-04 00:48:29.250 308 12490.73 117.62 54633.72 88888.00 2015-11-04 00:48:29.375 308 12490.73 117.70 54633.72 88888.00 2015-11-04 00:48:29.500 308 12490.73 117.70 54633.78 88888.00 2015-11-04 00:48:29.625 308 12490.73 117.75 54633.82 88888.00 2015-11-04 00:48:29.750 308 12490.73 117.80 54633.82 88888.00 2015-11-04 00:48:29.875 308 12490.75 117.75 54633.85 88888.00 2015-11-04 00:48:30.000 308 12490.75 117.80 54633.88 88888.00 2015-11-04 00:48:30.125 308 12490.73 117.83 54633.93 88888.00 2015-11-04 00:48:30.250 308 12490.75 117.80 54633.95 88888.00 2015-11-04 00:48:30.375 308 12490.85 117.80 54633.97 88888.00 2015-11-04 00:48:30.500 308 12490.83 117.83 54634.03 88888.00 2015-11-04 00:48:30.625 308 12490.83 117.85 54634.07 88888.00 2015-11-04 00:48:30.750 308 12490.88 117.83 54634.10 88888.00 2015-11-04 00:48:30.875 308 12490.85 117.80 54634.10 88888.00 2015-11-04 00:48:31.000 308 12490.77 117.72 54634.15 88888.00 2015-11-04 00:48:31.125 308 12490.80 117.70 54634.20 88888.00 2015-11-04 00:48:31.250 308 12490.77 117.70 54634.25 88888.00 2015-11-04 00:48:31.375 308 12490.83 117.72 54634.28 88888.00 2015-11-04 00:48:31.500 308 12490.88 117.70 54634.30 88888.00 2015-11-04 00:48:31.625 308 12490.83 117.67 54634.32 88888.00 2015-11-04 00:48:31.750 308 12490.83 117.70 54634.35 88888.00 2015-11-04 00:48:31.875 308 12490.80 117.70 54634.38 88888.00 2015-11-04 00:48:32.000 308 12490.90 117.67 54634.38 88888.00 2015-11-04 00:48:32.125 308 12490.95 117.67 54634.43 88888.00 2015-11-04 00:48:32.250 308 12490.95 117.67 54634.47 88888.00 2015-11-04 00:48:32.375 308 12490.92 117.67 54634.50 88888.00 2015-11-04 00:48:32.500 308 12490.90 117.70 54634.53 88888.00 2015-11-04 00:48:32.625 308 12490.88 117.70 54634.55 88888.00 2015-11-04 00:48:32.750 308 12490.85 117.72 54634.60 88888.00 2015-11-04 00:48:32.875 308 12490.90 117.78 54634.62 88888.00 2015-11-04 00:48:33.000 308 12490.92 117.80 54634.68 88888.00 2015-11-04 00:48:33.125 308 12490.88 117.83 54634.70 88888.00 2015-11-04 00:48:33.250 308 12490.88 117.80 54634.75 88888.00 2015-11-04 00:48:33.375 308 12490.92 117.80 54634.78 88888.00 2015-11-04 00:48:33.500 308 12490.90 117.80 54634.80 88888.00 2015-11-04 00:48:33.625 308 12490.92 117.83 54634.82 88888.00 2015-11-04 00:48:33.750 308 12490.98 117.85 54634.78 88888.00 2015-11-04 00:48:33.875 308 12490.98 117.85 54634.88 88888.00 2015-11-04 00:48:34.000 308 12491.00 117.85 54634.90 88888.00 2015-11-04 00:48:34.125 308 12491.05 117.85 54634.95 88888.00 2015-11-04 00:48:34.250 308 12490.98 117.88 54634.97 88888.00 2015-11-04 00:48:34.375 308 12490.92 117.90 54635.03 88888.00 2015-11-04 00:48:34.500 308 12490.92 117.88 54635.07 88888.00 2015-11-04 00:48:34.625 308 12490.98 117.90 54635.10 88888.00 2015-11-04 00:48:34.750 308 12490.98 117.90 54635.10 88888.00 2015-11-04 00:48:34.875 308 12490.90 117.90 54635.15 88888.00 2015-11-04 00:48:35.000 308 12490.88 117.95 54635.18 88888.00 2015-11-04 00:48:35.125 308 12490.90 118.03 54635.22 88888.00 2015-11-04 00:48:35.250 308 12490.95 118.03 54635.25 88888.00 2015-11-04 00:48:35.375 308 12490.98 118.00 54635.28 88888.00 2015-11-04 00:48:35.500 308 12490.98 118.00 54635.32 88888.00 2015-11-04 00:48:35.625 308 12490.98 118.05 54635.35 88888.00 2015-11-04 00:48:35.750 308 12490.92 118.05 54635.38 88888.00 2015-11-04 00:48:35.875 308 12490.92 118.05 54635.40 88888.00 2015-11-04 00:48:36.000 308 12490.92 118.05 54635.45 88888.00 2015-11-04 00:48:36.125 308 12491.00 118.03 54635.47 88888.00 2015-11-04 00:48:36.250 308 12490.98 118.03 54635.50 88888.00 2015-11-04 00:48:36.375 308 12490.95 118.03 54635.53 88888.00 2015-11-04 00:48:36.500 308 12490.90 118.03 54635.57 88888.00 2015-11-04 00:48:36.625 308 12490.95 118.05 54635.57 88888.00 2015-11-04 00:48:36.750 308 12491.00 118.08 54635.60 88888.00 2015-11-04 00:48:36.875 308 12490.98 118.05 54635.65 88888.00 2015-11-04 00:48:37.000 308 12490.95 118.10 54635.68 88888.00 2015-11-04 00:48:37.125 308 12490.98 118.10 54635.72 88888.00 2015-11-04 00:48:37.250 308 12490.95 118.05 54635.75 88888.00 2015-11-04 00:48:37.375 308 12490.95 118.03 54635.75 88888.00 2015-11-04 00:48:37.500 308 12490.92 118.03 54635.80 88888.00 2015-11-04 00:48:37.625 308 12490.90 118.00 54635.82 88888.00 2015-11-04 00:48:37.750 308 12490.95 117.97 54635.88 88888.00 2015-11-04 00:48:37.875 308 12491.00 117.95 54635.90 88888.00 2015-11-04 00:48:38.000 308 12490.98 117.92 54635.93 88888.00 2015-11-04 00:48:38.125 308 12491.02 117.92 54635.95 88888.00 2015-11-04 00:48:38.250 308 12490.98 117.97 54635.97 88888.00 2015-11-04 00:48:38.375 308 12490.98 118.03 54636.00 88888.00 2015-11-04 00:48:38.500 308 12491.00 118.12 54636.03 88888.00 2015-11-04 00:48:38.625 308 12491.00 118.20 54636.05 88888.00 2015-11-04 00:48:38.750 308 12490.95 118.25 54636.07 88888.00 2015-11-04 00:48:38.875 308 12490.85 118.25 54636.10 88888.00 2015-11-04 00:48:39.000 308 12490.83 118.22 54636.10 88888.00 2015-11-04 00:48:39.125 308 12490.88 118.22 54636.12 88888.00 2015-11-04 00:48:39.250 308 12490.88 118.20 54636.20 88888.00 2015-11-04 00:48:39.375 308 12490.92 118.17 54636.20 88888.00 2015-11-04 00:48:39.500 308 12490.95 118.17 54636.22 88888.00 2015-11-04 00:48:39.625 308 12490.92 118.17 54636.28 88888.00 2015-11-04 00:48:39.750 308 12490.80 118.17 54636.28 88888.00 2015-11-04 00:48:39.875 308 12490.85 118.17 54636.35 88888.00 2015-11-04 00:48:40.000 308 12490.90 118.12 54636.35 88888.00 2015-11-04 00:48:40.125 308 12490.92 118.15 54636.38 88888.00 2015-11-04 00:48:40.250 308 12490.83 118.10 54636.43 88888.00 2015-11-04 00:48:40.375 308 12490.90 118.10 54636.40 88888.00 2015-11-04 00:48:40.500 308 12490.98 118.08 54636.45 88888.00 2015-11-04 00:48:40.625 308 12490.92 118.05 54636.47 88888.00 2015-11-04 00:48:40.750 308 12490.88 118.00 54636.53 88888.00 2015-11-04 00:48:40.875 308 12490.85 117.97 54636.53 88888.00 2015-11-04 00:48:41.000 308 12490.88 117.97 54636.57 88888.00 2015-11-04 00:48:41.125 308 12490.88 117.95 54636.60 88888.00 2015-11-04 00:48:41.250 308 12490.83 117.90 54636.65 88888.00 2015-11-04 00:48:41.375 308 12490.83 117.85 54636.68 88888.00 2015-11-04 00:48:41.500 308 12490.90 117.85 54636.70 88888.00 2015-11-04 00:48:41.625 308 12490.92 117.78 54636.72 88888.00 2015-11-04 00:48:41.750 308 12490.88 117.78 54636.72 88888.00 2015-11-04 00:48:41.875 308 12490.80 117.75 54636.78 88888.00 2015-11-04 00:48:42.000 308 12490.85 117.75 54636.78 88888.00 2015-11-04 00:48:42.125 308 12490.83 117.75 54636.82 88888.00 2015-11-04 00:48:42.250 308 12490.80 117.67 54636.85 88888.00 2015-11-04 00:48:42.375 308 12490.85 117.67 54636.85 88888.00 2015-11-04 00:48:42.500 308 12490.75 117.70 54636.88 88888.00 2015-11-04 00:48:42.625 308 12490.73 117.70 54636.90 88888.00 2015-11-04 00:48:42.750 308 12490.65 117.67 54636.93 88888.00 2015-11-04 00:48:42.875 308 12490.62 117.67 54636.95 88888.00 2015-11-04 00:48:43.000 308 12490.60 117.65 54636.97 88888.00 2015-11-04 00:48:43.125 308 12490.67 117.65 54637.03 88888.00 2015-11-04 00:48:43.250 308 12490.70 117.62 54637.05 88888.00 2015-11-04 00:48:43.375 308 12490.73 117.60 54637.05 88888.00 2015-11-04 00:48:43.500 308 12490.77 117.58 54637.07 88888.00 2015-11-04 00:48:43.625 308 12490.77 117.55 54637.07 88888.00 2015-11-04 00:48:43.750 308 12490.67 117.53 54637.10 88888.00 2015-11-04 00:48:43.875 308 12490.67 117.50 54637.12 88888.00 2015-11-04 00:48:44.000 308 12490.67 117.47 54637.15 88888.00 2015-11-04 00:48:44.125 308 12490.70 117.50 54637.20 88888.00 2015-11-04 00:48:44.250 308 12490.65 117.42 54637.22 88888.00 2015-11-04 00:48:44.375 308 12490.58 117.42 54637.20 88888.00 2015-11-04 00:48:44.500 308 12490.55 117.40 54637.25 88888.00 2015-11-04 00:48:44.625 308 12490.55 117.42 54637.30 88888.00 2015-11-04 00:48:44.750 308 12490.58 117.45 54637.32 88888.00 2015-11-04 00:48:44.875 308 12490.55 117.40 54637.35 88888.00 2015-11-04 00:48:45.000 308 12490.52 117.38 54637.40 88888.00 2015-11-04 00:48:45.125 308 12490.52 117.40 54637.40 88888.00 2015-11-04 00:48:45.250 308 12490.50 117.33 54637.43 88888.00 2015-11-04 00:48:45.375 308 12490.52 117.33 54637.43 88888.00 2015-11-04 00:48:45.500 308 12490.50 117.33 54637.45 88888.00 2015-11-04 00:48:45.625 308 12490.52 117.33 54637.50 88888.00 2015-11-04 00:48:45.750 308 12490.58 117.33 54637.53 88888.00 2015-11-04 00:48:45.875 308 12490.55 117.33 54637.53 88888.00 2015-11-04 00:48:46.000 308 12490.55 117.38 54637.53 88888.00 2015-11-04 00:48:46.125 308 12490.55 117.38 54637.55 88888.00 2015-11-04 00:48:46.250 308 12490.52 117.33 54637.57 88888.00 2015-11-04 00:48:46.375 308 12490.45 117.28 54637.57 88888.00 2015-11-04 00:48:46.500 308 12490.45 117.28 54637.57 88888.00 2015-11-04 00:48:46.625 308 12490.50 117.25 54637.60 88888.00 2015-11-04 00:48:46.750 308 12490.50 117.28 54637.62 88888.00 2015-11-04 00:48:46.875 308 12490.45 117.28 54637.65 88888.00 2015-11-04 00:48:47.000 308 12490.42 117.28 54637.68 88888.00 2015-11-04 00:48:47.125 308 12490.42 117.25 54637.70 88888.00 2015-11-04 00:48:47.250 308 12490.42 117.17 54637.72 88888.00 2015-11-04 00:48:47.375 308 12490.42 117.17 54637.75 88888.00 2015-11-04 00:48:47.500 308 12490.38 117.17 54637.75 88888.00 2015-11-04 00:48:47.625 308 12490.42 117.15 54637.80 88888.00 2015-11-04 00:48:47.750 308 12490.45 117.17 54637.82 88888.00 2015-11-04 00:48:47.875 308 12490.42 117.15 54637.82 88888.00 2015-11-04 00:48:48.000 308 12490.38 117.15 54637.88 88888.00 2015-11-04 00:48:48.125 308 12490.33 117.15 54637.85 88888.00 2015-11-04 00:48:48.250 308 12490.27 117.12 54637.88 88888.00 2015-11-04 00:48:48.375 308 12490.27 117.12 54637.90 88888.00 2015-11-04 00:48:48.500 308 12490.33 117.10 54637.93 88888.00 2015-11-04 00:48:48.625 308 12490.33 117.12 54637.97 88888.00 2015-11-04 00:48:48.750 308 12490.23 117.12 54638.00 88888.00 2015-11-04 00:48:48.875 308 12490.20 117.10 54638.03 88888.00 2015-11-04 00:48:49.000 308 12490.23 117.05 54638.03 88888.00 2015-11-04 00:48:49.125 308 12490.27 117.05 54638.05 88888.00 2015-11-04 00:48:49.250 308 12490.27 117.03 54638.10 88888.00 2015-11-04 00:48:49.375 308 12490.23 117.08 54638.12 88888.00 2015-11-04 00:48:49.500 308 12490.15 117.05 54638.10 88888.00 2015-11-04 00:48:49.625 308 12490.15 117.00 54638.10 88888.00 2015-11-04 00:48:49.750 308 12490.15 117.03 54638.12 88888.00 2015-11-04 00:48:49.875 308 12490.12 117.00 54638.15 88888.00 2015-11-04 00:48:50.000 308 12490.12 117.00 54638.18 88888.00 2015-11-04 00:48:50.125 308 12490.10 116.97 54638.22 88888.00 2015-11-04 00:48:50.250 308 12490.08 116.95 54638.22 88888.00 2015-11-04 00:48:50.375 308 12490.05 116.97 54638.25 88888.00 2015-11-04 00:48:50.500 308 12490.05 116.97 54638.28 88888.00 2015-11-04 00:48:50.625 308 12490.05 116.97 54638.28 88888.00 2015-11-04 00:48:50.750 308 12490.08 116.92 54638.30 88888.00 2015-11-04 00:48:50.875 308 12490.02 116.92 54638.30 88888.00 2015-11-04 00:48:51.000 308 12489.95 116.90 54638.32 88888.00 2015-11-04 00:48:51.125 308 12489.92 116.88 54638.38 88888.00 2015-11-04 00:48:51.250 308 12489.90 116.90 54638.40 88888.00 2015-11-04 00:48:51.375 308 12489.90 116.88 54638.43 88888.00 2015-11-04 00:48:51.500 308 12489.88 116.85 54638.43 88888.00 2015-11-04 00:48:51.625 308 12489.90 116.85 54638.40 88888.00 2015-11-04 00:48:51.750 308 12489.88 116.85 54638.40 88888.00 2015-11-04 00:48:51.875 308 12489.83 116.85 54638.45 88888.00 2015-11-04 00:48:52.000 308 12489.80 116.83 54638.47 88888.00 2015-11-04 00:48:52.125 308 12489.80 116.83 54638.50 88888.00 2015-11-04 00:48:52.250 308 12489.75 116.83 54638.55 88888.00 2015-11-04 00:48:52.375 308 12489.77 116.83 54638.53 88888.00 2015-11-04 00:48:52.500 308 12489.83 116.85 54638.55 88888.00 2015-11-04 00:48:52.625 308 12489.80 116.80 54638.57 88888.00 2015-11-04 00:48:52.750 308 12489.73 116.80 54638.57 88888.00 2015-11-04 00:48:52.875 308 12489.75 116.78 54638.57 88888.00 2015-11-04 00:48:53.000 308 12489.73 116.78 54638.60 88888.00 2015-11-04 00:48:53.125 308 12489.73 116.78 54638.65 88888.00 2015-11-04 00:48:53.250 308 12489.65 116.78 54638.65 88888.00 2015-11-04 00:48:53.375 308 12489.73 116.80 54638.70 88888.00 2015-11-04 00:48:53.500 308 12489.70 116.75 54638.70 88888.00 2015-11-04 00:48:53.625 308 12489.65 116.70 54638.70 88888.00 2015-11-04 00:48:53.750 308 12489.58 116.67 54638.72 88888.00 2015-11-04 00:48:53.875 308 12489.58 116.67 54638.75 88888.00 2015-11-04 00:48:54.000 308 12489.55 116.72 54638.78 88888.00 2015-11-04 00:48:54.125 308 12489.55 116.72 54638.78 88888.00 2015-11-04 00:48:54.250 308 12489.55 116.70 54638.78 88888.00 2015-11-04 00:48:54.375 308 12489.55 116.65 54638.78 88888.00 2015-11-04 00:48:54.500 308 12489.60 116.70 54638.82 88888.00 2015-11-04 00:48:54.625 308 12489.60 116.75 54638.85 88888.00 2015-11-04 00:48:54.750 308 12489.60 116.70 54638.85 88888.00 2015-11-04 00:48:54.875 308 12489.52 116.65 54638.88 88888.00 2015-11-04 00:48:55.000 308 12489.48 116.65 54638.88 88888.00 2015-11-04 00:48:55.125 308 12489.38 116.65 54638.93 88888.00 2015-11-04 00:48:55.250 308 12489.33 116.65 54638.95 88888.00 2015-11-04 00:48:55.375 308 12489.40 116.65 54638.95 88888.00 2015-11-04 00:48:55.500 308 12489.33 116.62 54638.95 88888.00 2015-11-04 00:48:55.625 308 12489.30 116.62 54638.97 88888.00 2015-11-04 00:48:55.750 308 12489.30 116.62 54639.00 88888.00 2015-11-04 00:48:55.875 308 12489.27 116.60 54639.00 88888.00 2015-11-04 00:48:56.000 308 12489.25 116.58 54639.00 88888.00 2015-11-04 00:48:56.125 308 12489.17 116.60 54639.03 88888.00 2015-11-04 00:48:56.250 308 12489.17 116.62 54639.05 88888.00 2015-11-04 00:48:56.375 308 12489.17 116.65 54639.05 88888.00 2015-11-04 00:48:56.500 308 12489.17 116.67 54639.05 88888.00 2015-11-04 00:48:56.625 308 12489.15 116.65 54639.05 88888.00 2015-11-04 00:48:56.750 308 12489.08 116.65 54639.10 88888.00 2015-11-04 00:48:56.875 308 12489.12 116.67 54639.10 88888.00 2015-11-04 00:48:57.000 308 12489.12 116.67 54639.12 88888.00 2015-11-04 00:48:57.125 308 12489.08 116.67 54639.15 88888.00 2015-11-04 00:48:57.250 308 12489.00 116.62 54639.15 88888.00 2015-11-04 00:48:57.375 308 12489.02 116.62 54639.15 88888.00 2015-11-04 00:48:57.500 308 12489.02 116.62 54639.18 88888.00 2015-11-04 00:48:57.625 308 12488.90 116.60 54639.18 88888.00 2015-11-04 00:48:57.750 308 12488.85 116.58 54639.20 88888.00 2015-11-04 00:48:57.875 308 12488.88 116.58 54639.20 88888.00 2015-11-04 00:48:58.000 308 12488.88 116.58 54639.20 88888.00 2015-11-04 00:48:58.125 308 12488.85 116.58 54639.22 88888.00 2015-11-04 00:48:58.250 308 12488.83 116.55 54639.22 88888.00 2015-11-04 00:48:58.375 308 12488.88 116.50 54639.25 88888.00 2015-11-04 00:48:58.500 308 12488.80 116.55 54639.28 88888.00 2015-11-04 00:48:58.625 308 12488.75 116.55 54639.30 88888.00 2015-11-04 00:48:58.750 308 12488.70 116.55 54639.32 88888.00 2015-11-04 00:48:58.875 308 12488.65 116.47 54639.32 88888.00 2015-11-04 00:48:59.000 308 12488.60 116.42 54639.30 88888.00 2015-11-04 00:48:59.125 308 12488.62 116.50 54639.35 88888.00 2015-11-04 00:48:59.250 308 12488.58 116.47 54639.35 88888.00 2015-11-04 00:48:59.375 308 12488.52 116.47 54639.38 88888.00 2015-11-04 00:48:59.500 308 12488.50 116.45 54639.38 88888.00 2015-11-04 00:48:59.625 308 12488.48 116.45 54639.38 88888.00 2015-11-04 00:48:59.750 308 12488.48 116.42 54639.38 88888.00 2015-11-04 00:48:59.875 308 12488.50 116.40 54639.40 88888.00 2015-11-04 00:49:00.000 308 12488.48 116.42 54639.43 88888.00 2015-11-04 00:49:00.125 308 12488.48 116.42 54639.45 88888.00 2015-11-04 00:49:00.250 308 12488.42 116.45 54639.47 88888.00 2015-11-04 00:49:00.375 308 12488.50 116.40 54639.47 88888.00 2015-11-04 00:49:00.500 308 12488.48 116.42 54639.50 88888.00 2015-11-04 00:49:00.625 308 12488.40 116.45 54639.50 88888.00 2015-11-04 00:49:00.750 308 12488.35 116.42 54639.50 88888.00 2015-11-04 00:49:00.875 308 12488.35 116.35 54639.53 88888.00 2015-11-04 00:49:01.000 308 12488.35 116.33 54639.50 88888.00 2015-11-04 00:49:01.125 308 12488.30 116.35 54639.53 88888.00 2015-11-04 00:49:01.250 308 12488.27 116.33 54639.55 88888.00 2015-11-04 00:49:01.375 308 12488.25 116.33 54639.53 88888.00 2015-11-04 00:49:01.500 308 12488.23 116.30 54639.55 88888.00 2015-11-04 00:49:01.625 308 12488.17 116.33 54639.55 88888.00 2015-11-04 00:49:01.750 308 12488.15 116.33 54639.60 88888.00 2015-11-04 00:49:01.875 308 12488.10 116.30 54639.60 88888.00 2015-11-04 00:49:02.000 308 12488.12 116.30 54639.62 88888.00 2015-11-04 00:49:02.125 308 12488.10 116.30 54639.62 88888.00 2015-11-04 00:49:02.250 308 12488.10 116.30 54639.60 88888.00 2015-11-04 00:49:02.375 308 12488.12 116.30 54639.65 88888.00 2015-11-04 00:49:02.500 308 12488.10 116.33 54639.65 88888.00 2015-11-04 00:49:02.625 308 12488.00 116.25 54639.68 88888.00 2015-11-04 00:49:02.750 308 12487.98 116.25 54639.70 88888.00 2015-11-04 00:49:02.875 308 12487.95 116.25 54639.68 88888.00 2015-11-04 00:49:03.000 308 12487.95 116.22 54639.68 88888.00 2015-11-04 00:49:03.125 308 12487.92 116.22 54639.70 88888.00 2015-11-04 00:49:03.250 308 12487.83 116.22 54639.75 88888.00 2015-11-04 00:49:03.375 308 12487.85 116.22 54639.70 88888.00 2015-11-04 00:49:03.500 308 12487.85 116.22 54639.72 88888.00 2015-11-04 00:49:03.625 308 12487.85 116.20 54639.72 88888.00 2015-11-04 00:49:03.750 308 12487.77 116.20 54639.75 88888.00 2015-11-04 00:49:03.875 308 12487.73 116.25 54639.80 88888.00 2015-11-04 00:49:04.000 308 12487.67 116.25 54639.78 88888.00 2015-11-04 00:49:04.125 308 12487.67 116.22 54639.75 88888.00 2015-11-04 00:49:04.250 308 12487.67 116.17 54639.80 88888.00 2015-11-04 00:49:04.375 308 12487.75 116.17 54639.82 88888.00 2015-11-04 00:49:04.500 308 12487.70 116.12 54639.80 88888.00 2015-11-04 00:49:04.625 308 12487.65 116.12 54639.80 88888.00 2015-11-04 00:49:04.750 308 12487.65 116.10 54639.82 88888.00 2015-11-04 00:49:04.875 308 12487.67 116.10 54639.85 88888.00 2015-11-04 00:49:05.000 308 12487.67 116.15 54639.85 88888.00 2015-11-04 00:49:05.125 308 12487.62 116.17 54639.85 88888.00 2015-11-04 00:49:05.250 308 12487.62 116.15 54639.85 88888.00 2015-11-04 00:49:05.375 308 12487.60 116.15 54639.85 88888.00 2015-11-04 00:49:05.500 308 12487.55 116.17 54639.88 88888.00 2015-11-04 00:49:05.625 308 12487.55 116.25 54639.88 88888.00 2015-11-04 00:49:05.750 308 12487.55 116.35 54639.88 88888.00 2015-11-04 00:49:05.875 308 12487.55 116.38 54639.90 88888.00 2015-11-04 00:49:06.000 308 12487.52 116.38 54639.90 88888.00 2015-11-04 00:49:06.125 308 12487.55 116.42 54639.93 88888.00 2015-11-04 00:49:06.250 308 12487.48 116.47 54639.93 88888.00 2015-11-04 00:49:06.375 308 12487.45 116.50 54639.93 88888.00 2015-11-04 00:49:06.500 308 12487.48 116.50 54639.95 88888.00 2015-11-04 00:49:06.625 308 12487.48 116.50 54639.95 88888.00 2015-11-04 00:49:06.750 308 12487.50 116.42 54639.97 88888.00 2015-11-04 00:49:06.875 308 12487.40 116.42 54639.95 88888.00 2015-11-04 00:49:07.000 308 12487.35 116.47 54639.95 88888.00 2015-11-04 00:49:07.125 308 12487.33 116.45 54639.97 88888.00 2015-11-04 00:49:07.250 308 12487.35 116.45 54639.97 88888.00 2015-11-04 00:49:07.375 308 12487.33 116.42 54639.95 88888.00 2015-11-04 00:49:07.500 308 12487.25 116.42 54639.95 88888.00 2015-11-04 00:49:07.625 308 12487.23 116.42 54639.97 88888.00 2015-11-04 00:49:07.750 308 12487.25 116.38 54639.97 88888.00 2015-11-04 00:49:07.875 308 12487.25 116.40 54640.00 88888.00 2015-11-04 00:49:08.000 308 12487.23 116.40 54640.00 88888.00 2015-11-04 00:49:08.125 308 12487.20 116.40 54640.00 88888.00 2015-11-04 00:49:08.250 308 12487.17 116.40 54640.03 88888.00 2015-11-04 00:49:08.375 308 12487.15 116.38 54640.03 88888.00 2015-11-04 00:49:08.500 308 12487.12 116.35 54640.05 88888.00 2015-11-04 00:49:08.625 308 12487.08 116.30 54640.03 88888.00 2015-11-04 00:49:08.750 308 12487.05 116.33 54640.05 88888.00 2015-11-04 00:49:08.875 308 12487.05 116.35 54640.05 88888.00 2015-11-04 00:49:09.000 308 12487.10 116.33 54640.05 88888.00 2015-11-04 00:49:09.125 308 12487.00 116.33 54640.07 88888.00 2015-11-04 00:49:09.250 308 12486.98 116.28 54640.07 88888.00 2015-11-04 00:49:09.375 308 12487.05 116.28 54640.07 88888.00 2015-11-04 00:49:09.500 308 12487.08 116.28 54640.05 88888.00 2015-11-04 00:49:09.625 308 12487.10 116.30 54640.05 88888.00 2015-11-04 00:49:09.750 308 12487.00 116.33 54640.07 88888.00 2015-11-04 00:49:09.875 308 12486.98 116.38 54640.10 88888.00 2015-11-04 00:49:10.000 308 12486.95 116.40 54640.10 88888.00 2015-11-04 00:49:10.125 308 12486.90 116.42 54640.10 88888.00 2015-11-04 00:49:10.250 308 12486.85 116.40 54640.07 88888.00 2015-11-04 00:49:10.375 308 12486.80 116.42 54640.10 88888.00 2015-11-04 00:49:10.500 308 12486.83 116.42 54640.10 88888.00 2015-11-04 00:49:10.625 308 12486.83 116.45 54640.07 88888.00 2015-11-04 00:49:10.750 308 12486.77 116.45 54640.07 88888.00 2015-11-04 00:49:10.875 308 12486.80 116.45 54640.07 88888.00 2015-11-04 00:49:11.000 308 12486.80 116.42 54640.07 88888.00 2015-11-04 00:49:11.125 308 12486.75 116.45 54640.12 88888.00 2015-11-04 00:49:11.250 308 12486.67 116.40 54640.10 88888.00 2015-11-04 00:49:11.375 308 12486.65 116.40 54640.10 88888.00 2015-11-04 00:49:11.500 308 12486.70 116.42 54640.10 88888.00 2015-11-04 00:49:11.625 308 12486.67 116.38 54640.10 88888.00 2015-11-04 00:49:11.750 308 12486.67 116.35 54640.10 88888.00 2015-11-04 00:49:11.875 308 12486.65 116.40 54640.12 88888.00 2015-11-04 00:49:12.000 308 12486.65 116.40 54640.12 88888.00 2015-11-04 00:49:12.125 308 12486.58 116.35 54640.15 88888.00 2015-11-04 00:49:12.250 308 12486.58 116.35 54640.12 88888.00 2015-11-04 00:49:12.375 308 12486.60 116.35 54640.10 88888.00 2015-11-04 00:49:12.500 308 12486.60 116.35 54640.12 88888.00 2015-11-04 00:49:12.625 308 12486.60 116.35 54640.12 88888.00 2015-11-04 00:49:12.750 308 12486.60 116.38 54640.15 88888.00 2015-11-04 00:49:12.875 308 12486.58 116.38 54640.15 88888.00 2015-11-04 00:49:13.000 308 12486.50 116.30 54640.15 88888.00 2015-11-04 00:49:13.125 308 12486.48 116.30 54640.15 88888.00 2015-11-04 00:49:13.250 308 12486.48 116.30 54640.18 88888.00 2015-11-04 00:49:13.375 308 12486.48 116.28 54640.15 88888.00 2015-11-04 00:49:13.500 308 12486.45 116.30 54640.15 88888.00 2015-11-04 00:49:13.625 308 12486.42 116.33 54640.15 88888.00 2015-11-04 00:49:13.750 308 12486.42 116.35 54640.18 88888.00 2015-11-04 00:49:13.875 308 12486.42 116.33 54640.20 88888.00 2015-11-04 00:49:14.000 308 12486.38 116.33 54640.18 88888.00 2015-11-04 00:49:14.125 308 12486.35 116.28 54640.18 88888.00 2015-11-04 00:49:14.250 308 12486.35 116.30 54640.18 88888.00 2015-11-04 00:49:14.375 308 12486.38 116.33 54640.18 88888.00 2015-11-04 00:49:14.500 308 12486.38 116.30 54640.18 88888.00 2015-11-04 00:49:14.625 308 12486.38 116.28 54640.18 88888.00 2015-11-04 00:49:14.750 308 12486.35 116.28 54640.18 88888.00 2015-11-04 00:49:14.875 308 12486.38 116.25 54640.18 88888.00 2015-11-04 00:49:15.000 308 12486.40 116.20 54640.18 88888.00 2015-11-04 00:49:15.125 308 12486.40 116.17 54640.18 88888.00 2015-11-04 00:49:15.250 308 12486.38 116.17 54640.18 88888.00 2015-11-04 00:49:15.375 308 12486.38 116.17 54640.18 88888.00 2015-11-04 00:49:15.500 308 12486.33 116.20 54640.20 88888.00 2015-11-04 00:49:15.625 308 12486.23 116.25 54640.20 88888.00 2015-11-04 00:49:15.750 308 12486.25 116.25 54640.20 88888.00 2015-11-04 00:49:15.875 308 12486.30 116.22 54640.20 88888.00 2015-11-04 00:49:16.000 308 12486.30 116.25 54640.20 88888.00 2015-11-04 00:49:16.125 308 12486.23 116.22 54640.20 88888.00 2015-11-04 00:49:16.250 308 12486.20 116.15 54640.20 88888.00 2015-11-04 00:49:16.375 308 12486.23 116.15 54640.20 88888.00 2015-11-04 00:49:16.500 308 12486.25 116.12 54640.22 88888.00 2015-11-04 00:49:16.625 308 12486.23 116.05 54640.25 88888.00 2015-11-04 00:49:16.750 308 12486.23 116.03 54640.22 88888.00 2015-11-04 00:49:16.875 308 12486.23 116.00 54640.20 88888.00 2015-11-04 00:49:17.000 308 12486.23 116.00 54640.20 88888.00 2015-11-04 00:49:17.125 308 12486.17 116.00 54640.25 88888.00 2015-11-04 00:49:17.250 308 12486.10 115.90 54640.25 88888.00 2015-11-04 00:49:17.375 308 12486.17 115.83 54640.25 88888.00 2015-11-04 00:49:17.500 308 12486.23 115.83 54640.22 88888.00 2015-11-04 00:49:17.625 308 12486.23 115.85 54640.22 88888.00 2015-11-04 00:49:17.750 308 12486.20 115.85 54640.25 88888.00 2015-11-04 00:49:17.875 308 12486.17 115.85 54640.22 88888.00 2015-11-04 00:49:18.000 308 12486.23 115.80 54640.22 88888.00 2015-11-04 00:49:18.125 308 12486.15 115.78 54640.22 88888.00 2015-11-04 00:49:18.250 308 12486.10 115.78 54640.25 88888.00 2015-11-04 00:49:18.375 308 12486.20 115.80 54640.28 88888.00 2015-11-04 00:49:18.500 308 12486.20 115.80 54640.30 88888.00 2015-11-04 00:49:18.625 308 12486.10 115.80 54640.28 88888.00 2015-11-04 00:49:18.750 308 12486.05 115.83 54640.30 88888.00 2015-11-04 00:49:18.875 308 12486.10 115.83 54640.30 88888.00 2015-11-04 00:49:19.000 308 12486.12 115.80 54640.28 88888.00 2015-11-04 00:49:19.125 308 12486.02 115.75 54640.28 88888.00 2015-11-04 00:49:19.250 308 12485.98 115.78 54640.30 88888.00 2015-11-04 00:49:19.375 308 12486.10 115.80 54640.30 88888.00 2015-11-04 00:49:19.500 308 12486.05 115.75 54640.30 88888.00 2015-11-04 00:49:19.625 308 12485.98 115.75 54640.28 88888.00 2015-11-04 00:49:19.750 308 12486.00 115.75 54640.28 88888.00 2015-11-04 00:49:19.875 308 12485.98 115.72 54640.28 88888.00 2015-11-04 00:49:20.000 308 12486.00 115.72 54640.28 88888.00 2015-11-04 00:49:20.125 308 12485.98 115.72 54640.30 88888.00 2015-11-04 00:49:20.250 308 12485.90 115.72 54640.32 88888.00 2015-11-04 00:49:20.375 308 12485.98 115.70 54640.35 88888.00 2015-11-04 00:49:20.500 308 12485.92 115.67 54640.32 88888.00 2015-11-04 00:49:20.625 308 12485.92 115.70 54640.32 88888.00 2015-11-04 00:49:20.750 308 12485.90 115.70 54640.35 88888.00 2015-11-04 00:49:20.875 308 12485.90 115.67 54640.35 88888.00 2015-11-04 00:49:21.000 308 12485.85 115.62 54640.35 88888.00 2015-11-04 00:49:21.125 308 12485.88 115.60 54640.32 88888.00 2015-11-04 00:49:21.250 308 12485.92 115.55 54640.35 88888.00 2015-11-04 00:49:21.375 308 12485.92 115.55 54640.35 88888.00 2015-11-04 00:49:21.500 308 12485.88 115.55 54640.35 88888.00 2015-11-04 00:49:21.625 308 12485.83 115.53 54640.35 88888.00 2015-11-04 00:49:21.750 308 12485.77 115.47 54640.32 88888.00 2015-11-04 00:49:21.875 308 12485.80 115.45 54640.32 88888.00 2015-11-04 00:49:22.000 308 12485.80 115.42 54640.32 88888.00 2015-11-04 00:49:22.125 308 12485.73 115.42 54640.32 88888.00 2015-11-04 00:49:22.250 308 12485.70 115.42 54640.38 88888.00 2015-11-04 00:49:22.375 308 12485.80 115.42 54640.40 88888.00 2015-11-04 00:49:22.500 308 12485.80 115.40 54640.38 88888.00 2015-11-04 00:49:22.625 308 12485.77 115.38 54640.32 88888.00 2015-11-04 00:49:22.750 308 12485.73 115.35 54640.32 88888.00 2015-11-04 00:49:22.875 308 12485.77 115.30 54640.35 88888.00 2015-11-04 00:49:23.000 308 12485.90 115.30 54640.35 88888.00 2015-11-04 00:49:23.125 308 12485.90 115.30 54640.35 88888.00 2015-11-04 00:49:23.250 308 12485.83 115.28 54640.35 88888.00 2015-11-04 00:49:23.375 308 12485.85 115.30 54640.40 88888.00 2015-11-04 00:49:23.500 308 12485.88 115.30 54640.40 88888.00 2015-11-04 00:49:23.625 308 12485.88 115.28 54640.43 88888.00 2015-11-04 00:49:23.750 308 12485.83 115.22 54640.40 88888.00 2015-11-04 00:49:23.875 308 12485.77 115.22 54640.38 88888.00 2015-11-04 00:49:24.000 308 12485.75 115.20 54640.35 88888.00 2015-11-04 00:49:24.125 308 12485.80 115.17 54640.38 88888.00 2015-11-04 00:49:24.250 308 12485.73 115.17 54640.40 88888.00 2015-11-04 00:49:24.375 308 12485.67 115.20 54640.43 88888.00 2015-11-04 00:49:24.500 308 12485.65 115.17 54640.43 88888.00 2015-11-04 00:49:24.625 308 12485.62 115.17 54640.43 88888.00 2015-11-04 00:49:24.750 308 12485.58 115.15 54640.38 88888.00 2015-11-04 00:49:24.875 308 12485.60 115.12 54640.43 88888.00 2015-11-04 00:49:25.000 308 12485.62 115.12 54640.43 88888.00 2015-11-04 00:49:25.125 308 12485.60 115.12 54640.43 88888.00 2015-11-04 00:49:25.250 308 12485.60 115.08 54640.45 88888.00 2015-11-04 00:49:25.375 308 12485.65 115.05 54640.47 88888.00 2015-11-04 00:49:25.500 308 12485.70 115.08 54640.47 88888.00 2015-11-04 00:49:25.625 308 12485.67 115.05 54640.45 88888.00 2015-11-04 00:49:25.750 308 12485.62 115.08 54640.45 88888.00 2015-11-04 00:49:25.875 308 12485.58 115.05 54640.47 88888.00 2015-11-04 00:49:26.000 308 12485.52 114.97 54640.45 88888.00 2015-11-04 00:49:26.125 308 12485.52 115.00 54640.45 88888.00 2015-11-04 00:49:26.250 308 12485.55 115.03 54640.47 88888.00 2015-11-04 00:49:26.375 308 12485.50 115.03 54640.50 88888.00 2015-11-04 00:49:26.500 308 12485.52 115.03 54640.50 88888.00 2015-11-04 00:49:26.625 308 12485.50 115.00 54640.50 88888.00 2015-11-04 00:49:26.750 308 12485.52 115.00 54640.50 88888.00 2015-11-04 00:49:26.875 308 12485.55 115.00 54640.53 88888.00 2015-11-04 00:49:27.000 308 12485.52 114.97 54640.47 88888.00 2015-11-04 00:49:27.125 308 12485.52 114.95 54640.50 88888.00 2015-11-04 00:49:27.250 308 12485.50 114.95 54640.53 88888.00 2015-11-04 00:49:27.375 308 12485.48 115.00 54640.55 88888.00 2015-11-04 00:49:27.500 308 12485.45 115.00 54640.55 88888.00 2015-11-04 00:49:27.625 308 12485.40 114.97 54640.53 88888.00 2015-11-04 00:49:27.750 308 12485.38 114.92 54640.53 88888.00 2015-11-04 00:49:27.875 308 12485.40 114.97 54640.53 88888.00 2015-11-04 00:49:28.000 308 12485.40 114.95 54640.50 88888.00 2015-11-04 00:49:28.125 308 12485.38 114.92 54640.55 88888.00 2015-11-04 00:49:28.250 308 12485.33 114.90 54640.57 88888.00 2015-11-04 00:49:28.375 308 12485.38 114.92 54640.60 88888.00 2015-11-04 00:49:28.500 308 12485.38 114.95 54640.57 88888.00 2015-11-04 00:49:28.625 308 12485.33 114.97 54640.60 88888.00 2015-11-04 00:49:28.750 308 12485.27 114.95 54640.60 88888.00 2015-11-04 00:49:28.875 308 12485.15 114.95 54640.55 88888.00 2015-11-04 00:49:29.000 308 12485.15 114.95 54640.60 88888.00 2015-11-04 00:49:29.125 308 12485.23 114.97 54640.60 88888.00 2015-11-04 00:49:29.250 308 12485.15 114.95 54640.62 88888.00 2015-11-04 00:49:29.375 308 12485.12 114.92 54640.60 88888.00 2015-11-04 00:49:29.500 308 12485.10 114.92 54640.62 88888.00 2015-11-04 00:49:29.625 308 12485.10 114.92 54640.65 88888.00 2015-11-04 00:49:29.750 308 12485.15 114.90 54640.65 88888.00 2015-11-04 00:49:29.875 308 12485.15 114.92 54640.68 88888.00 2015-11-04 00:49:30.000 308 12485.08 114.97 54640.68 88888.00 2015-11-04 00:49:30.125 308 12485.05 114.97 54640.70 88888.00 2015-11-04 00:49:30.250 308 12484.98 114.95 54640.68 88888.00 2015-11-04 00:49:30.375 308 12484.98 114.95 54640.65 88888.00 2015-11-04 00:49:30.500 308 12484.98 115.00 54640.70 88888.00 2015-11-04 00:49:30.625 308 12485.02 115.00 54640.72 88888.00 2015-11-04 00:49:30.750 308 12485.02 115.03 54640.70 88888.00 2015-11-04 00:49:30.875 308 12485.00 115.03 54640.72 88888.00 2015-11-04 00:49:31.000 308 12484.98 115.00 54640.72 88888.00 2015-11-04 00:49:31.125 308 12484.95 115.00 54640.72 88888.00 2015-11-04 00:49:31.250 308 12484.92 114.97 54640.72 88888.00 2015-11-04 00:49:31.375 308 12484.95 115.03 54640.72 88888.00 2015-11-04 00:49:31.500 308 12484.88 115.05 54640.78 88888.00 2015-11-04 00:49:31.625 308 12484.77 115.05 54640.75 88888.00 2015-11-04 00:49:31.750 308 12484.80 115.08 54640.75 88888.00 2015-11-04 00:49:31.875 308 12484.83 115.10 54640.75 88888.00 2015-11-04 00:49:32.000 308 12484.77 115.10 54640.78 88888.00 2015-11-04 00:49:32.125 308 12484.73 115.08 54640.78 88888.00 2015-11-04 00:49:32.250 308 12484.65 115.10 54640.80 88888.00 2015-11-04 00:49:32.375 308 12484.67 115.10 54640.80 88888.00 2015-11-04 00:49:32.500 308 12484.67 115.15 54640.80 88888.00 2015-11-04 00:49:32.625 308 12484.65 115.17 54640.82 88888.00 2015-11-04 00:49:32.750 308 12484.52 115.12 54640.82 88888.00 2015-11-04 00:49:32.875 308 12484.55 115.12 54640.80 88888.00 2015-11-04 00:49:33.000 308 12484.62 115.15 54640.80 88888.00 2015-11-04 00:49:33.125 308 12484.62 115.15 54640.80 88888.00 2015-11-04 00:49:33.250 308 12484.52 115.12 54640.82 88888.00 2015-11-04 00:49:33.375 308 12484.50 115.12 54640.82 88888.00 2015-11-04 00:49:33.500 308 12484.42 115.12 54640.82 88888.00 2015-11-04 00:49:33.625 308 12484.40 115.15 54640.85 88888.00 2015-11-04 00:49:33.750 308 12484.40 115.17 54640.85 88888.00 2015-11-04 00:49:33.875 308 12484.42 115.15 54640.85 88888.00 2015-11-04 00:49:34.000 308 12484.48 115.17 54640.88 88888.00 2015-11-04 00:49:34.125 308 12484.45 115.22 54640.88 88888.00 2015-11-04 00:49:34.250 308 12484.38 115.20 54640.88 88888.00 2015-11-04 00:49:34.375 308 12484.33 115.17 54640.85 88888.00 2015-11-04 00:49:34.500 308 12484.27 115.20 54640.88 88888.00 2015-11-04 00:49:34.625 308 12484.25 115.25 54640.90 88888.00 2015-11-04 00:49:34.750 308 12484.23 115.25 54640.90 88888.00 2015-11-04 00:49:34.875 308 12484.15 115.22 54640.88 88888.00 2015-11-04 00:49:35.000 308 12484.17 115.20 54640.90 88888.00 2015-11-04 00:49:35.125 308 12484.15 115.22 54640.93 88888.00 2015-11-04 00:49:35.250 308 12484.08 115.20 54640.93 88888.00 2015-11-04 00:49:35.375 308 12484.05 115.22 54640.95 88888.00 2015-11-04 00:49:35.500 308 12484.10 115.22 54640.97 88888.00 2015-11-04 00:49:35.625 308 12484.02 115.22 54640.95 88888.00 2015-11-04 00:49:35.750 308 12483.98 115.22 54640.95 88888.00 2015-11-04 00:49:35.875 308 12483.95 115.25 54640.97 88888.00 2015-11-04 00:49:36.000 308 12483.95 115.22 54640.97 88888.00 2015-11-04 00:49:36.125 308 12483.92 115.20 54641.00 88888.00 2015-11-04 00:49:36.250 308 12483.88 115.20 54641.00 88888.00 2015-11-04 00:49:36.375 308 12483.85 115.22 54641.03 88888.00 2015-11-04 00:49:36.500 308 12483.77 115.25 54641.03 88888.00 2015-11-04 00:49:36.625 308 12483.75 115.22 54641.03 88888.00 2015-11-04 00:49:36.750 308 12483.75 115.20 54641.03 88888.00 2015-11-04 00:49:36.875 308 12483.73 115.22 54641.03 88888.00 2015-11-04 00:49:37.000 308 12483.62 115.25 54641.05 88888.00 2015-11-04 00:49:37.125 308 12483.58 115.25 54641.07 88888.00 2015-11-04 00:49:37.250 308 12483.60 115.20 54641.03 88888.00 2015-11-04 00:49:37.375 308 12483.58 115.22 54641.05 88888.00 2015-11-04 00:49:37.500 308 12483.48 115.22 54641.05 88888.00 2015-11-04 00:49:37.625 308 12483.52 115.25 54641.10 88888.00 2015-11-04 00:49:37.750 308 12483.55 115.22 54641.10 88888.00 2015-11-04 00:49:37.875 308 12483.48 115.22 54641.07 88888.00 2015-11-04 00:49:38.000 308 12483.48 115.25 54641.10 88888.00 2015-11-04 00:49:38.125 308 12483.45 115.30 54641.10 88888.00 2015-11-04 00:49:38.250 308 12483.40 115.35 54641.10 88888.00 2015-11-04 00:49:38.375 308 12483.42 115.42 54641.12 88888.00 2015-11-04 00:49:38.500 308 12483.40 115.47 54641.12 88888.00 2015-11-04 00:49:38.625 308 12483.38 115.47 54641.12 88888.00 2015-11-04 00:49:38.750 308 12483.33 115.53 54641.12 88888.00 2015-11-04 00:49:38.875 308 12483.25 115.55 54641.12 88888.00 2015-11-04 00:49:39.000 308 12483.20 115.62 54641.12 88888.00 2015-11-04 00:49:39.125 308 12483.20 115.60 54641.12 88888.00 2015-11-04 00:49:39.250 308 12483.20 115.62 54641.15 88888.00 2015-11-04 00:49:39.375 308 12483.20 115.67 54641.15 88888.00 2015-11-04 00:49:39.500 308 12483.20 115.75 54641.15 88888.00 2015-11-04 00:49:39.625 308 12483.20 115.75 54641.18 88888.00 2015-11-04 00:49:39.750 308 12483.15 115.75 54641.20 88888.00 2015-11-04 00:49:39.875 308 12483.08 115.78 54641.20 88888.00 2015-11-04 00:49:40.000 308 12483.10 115.75 54641.20 88888.00 2015-11-04 00:49:40.125 308 12483.05 115.80 54641.20 88888.00 2015-11-04 00:49:40.250 308 12482.98 115.80 54641.18 88888.00 2015-11-04 00:49:40.375 308 12482.92 115.78 54641.18 88888.00 2015-11-04 00:49:40.500 308 12482.95 115.72 54641.18 88888.00 2015-11-04 00:49:40.625 308 12483.08 115.70 54641.18 88888.00 2015-11-04 00:49:40.750 308 12483.05 115.70 54641.18 88888.00 2015-11-04 00:49:40.875 308 12482.92 115.67 54641.15 88888.00 2015-11-04 00:49:41.000 308 12482.90 115.65 54641.18 88888.00 2015-11-04 00:49:41.125 308 12482.92 115.65 54641.30 88888.00 2015-11-04 00:49:41.250 308 12482.95 115.65 54641.28 88888.00 2015-11-04 00:49:41.375 308 12483.00 115.67 54641.15 88888.00 2015-11-04 00:49:41.500 308 12482.90 115.65 54641.12 88888.00 2015-11-04 00:49:41.625 308 12482.83 115.70 54641.18 88888.00 2015-11-04 00:49:41.750 308 12482.85 115.75 54641.18 88888.00 2015-11-04 00:49:41.875 308 12482.85 115.75 54641.18 88888.00 2015-11-04 00:49:42.000 308 12482.85 115.75 54641.20 88888.00 2015-11-04 00:49:42.125 308 12482.88 115.78 54641.20 88888.00 2015-11-04 00:49:42.250 308 12482.83 115.78 54641.20 88888.00 2015-11-04 00:49:42.375 308 12482.75 115.80 54641.20 88888.00 2015-11-04 00:49:42.500 308 12482.75 115.80 54641.22 88888.00 2015-11-04 00:49:42.625 308 12482.80 115.75 54641.20 88888.00 2015-11-04 00:49:42.750 308 12482.80 115.78 54641.22 88888.00 2015-11-04 00:49:42.875 308 12482.70 115.78 54641.20 88888.00 2015-11-04 00:49:43.000 308 12482.65 115.83 54641.22 88888.00 2015-11-04 00:49:43.125 308 12482.67 115.85 54641.28 88888.00 2015-11-04 00:49:43.250 308 12482.73 115.78 54641.28 88888.00 2015-11-04 00:49:43.375 308 12482.73 115.78 54641.25 88888.00 2015-11-04 00:49:43.500 308 12482.70 115.78 54641.25 88888.00 2015-11-04 00:49:43.625 308 12482.67 115.75 54641.28 88888.00 2015-11-04 00:49:43.750 308 12482.67 115.75 54641.28 88888.00 2015-11-04 00:49:43.875 308 12482.70 115.72 54641.28 88888.00 2015-11-04 00:49:44.000 308 12482.65 115.72 54641.25 88888.00 2015-11-04 00:49:44.125 308 12482.60 115.72 54641.25 88888.00 2015-11-04 00:49:44.250 308 12482.62 115.70 54641.22 88888.00 2015-11-04 00:49:44.375 308 12482.62 115.67 54641.25 88888.00 2015-11-04 00:49:44.500 308 12482.65 115.67 54641.25 88888.00 2015-11-04 00:49:44.625 308 12482.62 115.70 54641.25 88888.00 2015-11-04 00:49:44.750 308 12482.62 115.67 54641.25 88888.00 2015-11-04 00:49:44.875 308 12482.70 115.65 54641.25 88888.00 2015-11-04 00:49:45.000 308 12482.67 115.62 54641.25 88888.00 2015-11-04 00:49:45.125 308 12482.65 115.53 54641.28 88888.00 2015-11-04 00:49:45.250 308 12482.60 115.42 54641.28 88888.00 2015-11-04 00:49:45.375 308 12482.62 115.42 54641.25 88888.00 2015-11-04 00:49:45.500 308 12482.55 115.45 54641.25 88888.00 2015-11-04 00:49:45.625 308 12482.58 115.45 54641.28 88888.00 2015-11-04 00:49:45.750 308 12482.62 115.47 54641.28 88888.00 2015-11-04 00:49:45.875 308 12482.60 115.45 54641.25 88888.00 2015-11-04 00:49:46.000 308 12482.52 115.42 54641.25 88888.00 2015-11-04 00:49:46.125 308 12482.50 115.40 54641.30 88888.00 2015-11-04 00:49:46.250 308 12482.50 115.38 54641.28 88888.00 2015-11-04 00:49:46.375 308 12482.50 115.35 54641.22 88888.00 2015-11-04 00:49:46.500 308 12482.50 115.40 54641.22 88888.00 2015-11-04 00:49:46.625 308 12482.48 115.40 54641.25 88888.00 2015-11-04 00:49:46.750 308 12482.42 115.38 54641.20 88888.00 2015-11-04 00:49:46.875 308 12482.42 115.38 54641.20 88888.00 2015-11-04 00:49:47.000 308 12482.45 115.35 54641.20 88888.00 2015-11-04 00:49:47.125 308 12482.45 115.33 54641.22 88888.00 2015-11-04 00:49:47.250 308 12482.48 115.30 54641.22 88888.00 2015-11-04 00:49:47.375 308 12482.58 115.33 54641.20 88888.00 2015-11-04 00:49:47.500 308 12482.52 115.33 54641.22 88888.00 2015-11-04 00:49:47.625 308 12482.45 115.33 54641.22 88888.00 2015-11-04 00:49:47.750 308 12482.40 115.33 54641.22 88888.00 2015-11-04 00:49:47.875 308 12482.42 115.30 54641.22 88888.00 2015-11-04 00:49:48.000 308 12482.42 115.30 54641.20 88888.00 2015-11-04 00:49:48.125 308 12482.42 115.33 54641.25 88888.00 2015-11-04 00:49:48.250 308 12482.30 115.33 54641.25 88888.00 2015-11-04 00:49:48.375 308 12482.33 115.38 54641.22 88888.00 2015-11-04 00:49:48.500 308 12482.35 115.38 54641.22 88888.00 2015-11-04 00:49:48.625 308 12482.38 115.38 54641.22 88888.00 2015-11-04 00:49:48.750 308 12482.35 115.35 54641.25 88888.00 2015-11-04 00:49:48.875 308 12482.33 115.38 54641.25 88888.00 2015-11-04 00:49:49.000 308 12482.33 115.33 54641.20 88888.00 2015-11-04 00:49:49.125 308 12482.35 115.35 54641.22 88888.00 2015-11-04 00:49:49.250 308 12482.33 115.33 54641.25 88888.00 2015-11-04 00:49:49.375 308 12482.33 115.33 54641.22 88888.00 2015-11-04 00:49:49.500 308 12482.27 115.35 54641.25 88888.00 2015-11-04 00:49:49.625 308 12482.30 115.38 54641.22 88888.00 2015-11-04 00:49:49.750 308 12482.30 115.38 54641.22 88888.00 2015-11-04 00:49:49.875 308 12482.25 115.38 54641.20 88888.00 2015-11-04 00:49:50.000 308 12482.23 115.35 54641.20 88888.00 2015-11-04 00:49:50.125 308 12482.25 115.35 54641.18 88888.00 2015-11-04 00:49:50.250 308 12482.27 115.35 54641.18 88888.00 2015-11-04 00:49:50.375 308 12482.25 115.38 54641.20 88888.00 2015-11-04 00:49:50.500 308 12482.23 115.38 54641.18 88888.00 2015-11-04 00:49:50.625 308 12482.25 115.35 54641.18 88888.00 2015-11-04 00:49:50.750 308 12482.30 115.35 54641.18 88888.00 2015-11-04 00:49:50.875 308 12482.30 115.40 54641.18 88888.00 2015-11-04 00:49:51.000 308 12482.33 115.40 54641.18 88888.00 2015-11-04 00:49:51.125 308 12482.33 115.38 54641.20 88888.00 2015-11-04 00:49:51.250 308 12482.30 115.35 54641.20 88888.00 2015-11-04 00:49:51.375 308 12482.33 115.33 54641.18 88888.00 2015-11-04 00:49:51.500 308 12482.27 115.33 54641.18 88888.00 2015-11-04 00:49:51.625 308 12482.25 115.38 54641.20 88888.00 2015-11-04 00:49:51.750 308 12482.23 115.35 54641.18 88888.00 2015-11-04 00:49:51.875 308 12482.25 115.33 54641.15 88888.00 2015-11-04 00:49:52.000 308 12482.17 115.35 54641.15 88888.00 2015-11-04 00:49:52.125 308 12482.12 115.38 54641.15 88888.00 2015-11-04 00:49:52.250 308 12482.15 115.40 54641.12 88888.00 2015-11-04 00:49:52.375 308 12482.30 115.38 54641.15 88888.00 2015-11-04 00:49:52.500 308 12482.27 115.38 54641.12 88888.00 2015-11-04 00:49:52.625 308 12482.20 115.40 54641.12 88888.00 2015-11-04 00:49:52.750 308 12482.17 115.38 54641.10 88888.00 2015-11-04 00:49:52.875 308 12482.30 115.38 54641.10 88888.00 2015-11-04 00:49:53.000 308 12482.35 115.35 54641.07 88888.00 2015-11-04 00:49:53.125 308 12482.35 115.35 54641.07 88888.00 2015-11-04 00:49:53.250 308 12482.27 115.35 54641.10 88888.00 2015-11-04 00:49:53.375 308 12482.35 115.38 54641.10 88888.00 2015-11-04 00:49:53.500 308 12482.33 115.38 54641.10 88888.00 2015-11-04 00:49:53.625 308 12482.30 115.35 54641.12 88888.00 2015-11-04 00:49:53.750 308 12482.27 115.35 54641.12 88888.00 2015-11-04 00:49:53.875 308 12482.30 115.30 54641.15 88888.00 2015-11-04 00:49:54.000 308 12482.30 115.28 54641.12 88888.00 2015-11-04 00:49:54.125 308 12482.33 115.30 54641.10 88888.00 2015-11-04 00:49:54.250 308 12482.27 115.33 54641.10 88888.00 2015-11-04 00:49:54.375 308 12482.23 115.38 54641.07 88888.00 2015-11-04 00:49:54.500 308 12482.27 115.38 54641.10 88888.00 2015-11-04 00:49:54.625 308 12482.33 115.33 54641.05 88888.00 2015-11-04 00:49:54.750 308 12482.30 115.30 54641.05 88888.00 2015-11-04 00:49:54.875 308 12482.27 115.30 54641.07 88888.00 2015-11-04 00:49:55.000 308 12482.30 115.30 54641.05 88888.00 2015-11-04 00:49:55.125 308 12482.30 115.33 54641.03 88888.00 2015-11-04 00:49:55.250 308 12482.30 115.33 54641.03 88888.00 2015-11-04 00:49:55.375 308 12482.33 115.35 54641.03 88888.00 2015-11-04 00:49:55.500 308 12482.33 115.35 54641.03 88888.00 2015-11-04 00:49:55.625 308 12482.38 115.33 54641.03 88888.00 2015-11-04 00:49:55.750 308 12482.38 115.35 54641.00 88888.00 2015-11-04 00:49:55.875 308 12482.38 115.40 54640.97 88888.00 2015-11-04 00:49:56.000 308 12482.35 115.40 54640.95 88888.00 2015-11-04 00:49:56.125 308 12482.33 115.40 54640.97 88888.00 2015-11-04 00:49:56.250 308 12482.23 115.38 54641.00 88888.00 2015-11-04 00:49:56.375 308 12482.27 115.38 54641.00 88888.00 2015-11-04 00:49:56.500 308 12482.30 115.35 54640.95 88888.00 2015-11-04 00:49:56.625 308 12482.27 115.40 54640.97 88888.00 2015-11-04 00:49:56.750 308 12482.33 115.47 54640.97 88888.00 2015-11-04 00:49:56.875 308 12482.40 115.50 54641.00 88888.00 2015-11-04 00:49:57.000 308 12482.38 115.55 54640.97 88888.00 2015-11-04 00:49:57.125 308 12482.33 115.53 54640.97 88888.00 2015-11-04 00:49:57.250 308 12482.20 115.53 54640.97 88888.00 2015-11-04 00:49:57.375 308 12482.20 115.53 54640.95 88888.00 2015-11-04 00:49:57.500 308 12482.25 115.50 54640.95 88888.00 2015-11-04 00:49:57.625 308 12482.30 115.45 54640.93 88888.00 2015-11-04 00:49:57.750 308 12482.35 115.45 54640.93 88888.00 2015-11-04 00:49:57.875 308 12482.35 115.45 54640.93 88888.00 2015-11-04 00:49:58.000 308 12482.30 115.40 54640.90 88888.00 2015-11-04 00:49:58.125 308 12482.25 115.35 54640.93 88888.00 2015-11-04 00:49:58.250 308 12482.17 115.33 54640.93 88888.00 2015-11-04 00:49:58.375 308 12482.23 115.35 54640.93 88888.00 2015-11-04 00:49:58.500 308 12482.25 115.30 54640.88 88888.00 2015-11-04 00:49:58.625 308 12482.20 115.28 54640.95 88888.00 2015-11-04 00:49:58.750 308 12482.25 115.28 54640.95 88888.00 2015-11-04 00:49:58.875 308 12482.23 115.20 54640.93 88888.00 2015-11-04 00:49:59.000 308 12482.23 115.15 54640.90 88888.00 2015-11-04 00:49:59.125 308 12482.23 115.15 54640.95 88888.00 2015-11-04 00:49:59.250 308 12482.27 115.10 54640.90 88888.00 2015-11-04 00:49:59.375 308 12482.33 115.10 54640.88 88888.00 2015-11-04 00:49:59.500 308 12482.27 115.08 54640.88 88888.00 2015-11-04 00:49:59.625 308 12482.30 115.05 54640.88 88888.00 2015-11-04 00:49:59.750 308 12482.33 115.05 54640.85 88888.00 2015-11-04 00:49:59.875 308 12482.35 115.10 54640.85 88888.00 2015-11-04 00:50:00.000 308 12482.33 115.08 54640.82 88888.00 2015-11-04 00:50:00.125 308 12482.33 115.08 54640.85 88888.00 2015-11-04 00:50:00.250 308 12482.30 115.08 54640.85 88888.00 2015-11-04 00:50:00.375 308 12482.33 115.08 54640.85 88888.00 2015-11-04 00:50:00.500 308 12482.33 115.05 54640.85 88888.00 2015-11-04 00:50:00.625 308 12482.38 115.05 54640.85 88888.00 2015-11-04 00:50:00.750 308 12482.33 115.08 54640.82 88888.00 2015-11-04 00:50:00.875 308 12482.30 115.08 54640.82 88888.00 2015-11-04 00:50:01.000 308 12482.35 115.03 54640.82 88888.00 2015-11-04 00:50:01.125 308 12482.33 115.00 54640.80 88888.00 2015-11-04 00:50:01.250 308 12482.30 114.97 54640.80 88888.00 2015-11-04 00:50:01.375 308 12482.40 115.00 54640.80 88888.00 2015-11-04 00:50:01.500 308 12482.38 115.00 54640.80 88888.00 2015-11-04 00:50:01.625 308 12482.35 115.03 54640.80 88888.00 2015-11-04 00:50:01.750 308 12482.40 115.05 54640.80 88888.00 2015-11-04 00:50:01.875 308 12482.38 115.08 54640.82 88888.00 2015-11-04 00:50:02.000 308 12482.38 115.08 54640.80 88888.00 2015-11-04 00:50:02.125 308 12482.35 115.03 54640.82 88888.00 2015-11-04 00:50:02.250 308 12482.30 115.03 54640.82 88888.00 2015-11-04 00:50:02.375 308 12482.27 115.03 54640.82 88888.00 2015-11-04 00:50:02.500 308 12482.27 115.05 54640.80 88888.00 2015-11-04 00:50:02.625 308 12482.35 115.05 54640.78 88888.00 2015-11-04 00:50:02.750 308 12482.38 115.03 54640.78 88888.00 2015-11-04 00:50:02.875 308 12482.38 115.00 54640.75 88888.00 2015-11-04 00:50:03.000 308 12482.38 115.00 54640.75 88888.00 2015-11-04 00:50:03.125 308 12482.38 114.97 54640.72 88888.00 2015-11-04 00:50:03.250 308 12482.33 114.90 54640.72 88888.00 2015-11-04 00:50:03.375 308 12482.30 114.90 54640.70 88888.00 2015-11-04 00:50:03.500 308 12482.33 114.88 54640.70 88888.00 2015-11-04 00:50:03.625 308 12482.40 114.88 54640.70 88888.00 2015-11-04 00:50:03.750 308 12482.38 114.88 54640.70 88888.00 2015-11-04 00:50:03.875 308 12482.33 114.83 54640.68 88888.00 2015-11-04 00:50:04.000 308 12482.35 114.80 54640.68 88888.00 2015-11-04 00:50:04.125 308 12482.35 114.83 54640.68 88888.00 2015-11-04 00:50:04.250 308 12482.30 114.78 54640.68 88888.00 2015-11-04 00:50:04.375 308 12482.25 114.72 54640.68 88888.00 2015-11-04 00:50:04.500 308 12482.23 114.67 54640.62 88888.00 2015-11-04 00:50:04.625 308 12482.25 114.62 54640.65 88888.00 2015-11-04 00:50:04.750 308 12482.30 114.65 54640.65 88888.00 2015-11-04 00:50:04.875 308 12482.27 114.65 54640.62 88888.00 2015-11-04 00:50:05.000 308 12482.23 114.58 54640.60 88888.00 2015-11-04 00:50:05.125 308 12482.27 114.53 54640.62 88888.00 2015-11-04 00:50:05.250 308 12482.27 114.47 54640.62 88888.00 2015-11-04 00:50:05.375 308 12482.27 114.42 54640.62 88888.00 2015-11-04 00:50:05.500 308 12482.23 114.45 54640.65 88888.00 2015-11-04 00:50:05.625 308 12482.25 114.40 54640.62 88888.00 2015-11-04 00:50:05.750 308 12482.30 114.38 54640.60 88888.00 2015-11-04 00:50:05.875 308 12482.35 114.35 54640.57 88888.00 2015-11-04 00:50:06.000 308 12482.33 114.33 54640.57 88888.00 2015-11-04 00:50:06.125 308 12482.30 114.33 54640.60 88888.00 2015-11-04 00:50:06.250 308 12482.20 114.30 54640.60 88888.00 2015-11-04 00:50:06.375 308 12482.23 114.33 54640.57 88888.00 2015-11-04 00:50:06.500 308 12482.25 114.33 54640.55 88888.00 2015-11-04 00:50:06.625 308 12482.27 114.35 54640.55 88888.00 2015-11-04 00:50:06.750 308 12482.27 114.33 54640.55 88888.00 2015-11-04 00:50:06.875 308 12482.30 114.25 54640.53 88888.00 2015-11-04 00:50:07.000 308 12482.33 114.22 54640.53 88888.00 2015-11-04 00:50:07.125 308 12482.30 114.22 54640.53 88888.00 2015-11-04 00:50:07.250 308 12482.25 114.22 54640.50 88888.00 2015-11-04 00:50:07.375 308 12482.25 114.20 54640.50 88888.00 2015-11-04 00:50:07.500 308 12482.25 114.17 54640.50 88888.00 2015-11-04 00:50:07.625 308 12482.27 114.20 54640.50 88888.00 2015-11-04 00:50:07.750 308 12482.25 114.20 54640.50 88888.00 2015-11-04 00:50:07.875 308 12482.20 114.17 54640.50 88888.00 2015-11-04 00:50:08.000 308 12482.20 114.15 54640.47 88888.00 2015-11-04 00:50:08.125 308 12482.27 114.22 54640.50 88888.00 2015-11-04 00:50:08.250 308 12482.23 114.17 54640.45 88888.00 2015-11-04 00:50:08.375 308 12482.17 114.17 54640.45 88888.00 2015-11-04 00:50:08.500 308 12482.12 114.12 54640.47 88888.00 2015-11-04 00:50:08.625 308 12482.15 114.12 54640.45 88888.00 2015-11-04 00:50:08.750 308 12482.20 114.10 54640.45 88888.00 2015-11-04 00:50:08.875 308 12482.20 114.05 54640.43 88888.00 2015-11-04 00:50:09.000 308 12482.10 114.03 54640.40 88888.00 2015-11-04 00:50:09.125 308 12482.08 114.00 54640.40 88888.00 2015-11-04 00:50:09.250 308 12482.12 114.00 54640.38 88888.00 2015-11-04 00:50:09.375 308 12482.20 113.97 54640.38 88888.00 2015-11-04 00:50:09.500 308 12482.23 113.95 54640.35 88888.00 2015-11-04 00:50:09.625 308 12482.25 113.90 54640.35 88888.00 2015-11-04 00:50:09.750 308 12482.20 113.88 54640.32 88888.00 2015-11-04 00:50:09.875 308 12482.12 113.83 54640.32 88888.00 2015-11-04 00:50:10.000 308 12482.12 113.80 54640.30 88888.00 2015-11-04 00:50:10.125 308 12482.05 113.83 54640.30 88888.00 2015-11-04 00:50:10.250 308 12482.02 113.80 54640.30 88888.00 2015-11-04 00:50:10.375 308 12482.08 113.78 54640.30 88888.00 2015-11-04 00:50:10.500 308 12482.10 113.80 54640.30 88888.00 2015-11-04 00:50:10.625 308 12482.08 113.75 54640.30 88888.00 2015-11-04 00:50:10.750 308 12482.08 113.75 54640.28 88888.00 2015-11-04 00:50:10.875 308 12482.15 113.75 54640.25 88888.00 2015-11-04 00:50:11.000 308 12482.15 113.72 54640.25 88888.00 2015-11-04 00:50:11.125 308 12482.17 113.72 54640.25 88888.00 2015-11-04 00:50:11.250 308 12482.12 113.67 54640.28 88888.00 2015-11-04 00:50:11.375 308 12482.12 113.65 54640.28 88888.00 2015-11-04 00:50:11.500 308 12482.08 113.65 54640.25 88888.00 2015-11-04 00:50:11.625 308 12482.05 113.62 54640.22 88888.00 2015-11-04 00:50:11.750 308 12482.17 113.62 54640.22 88888.00 2015-11-04 00:50:11.875 308 12482.17 113.60 54640.22 88888.00 2015-11-04 00:50:12.000 308 12482.12 113.60 54640.20 88888.00 2015-11-04 00:50:12.125 308 12482.10 113.60 54640.18 88888.00 2015-11-04 00:50:12.250 308 12482.12 113.60 54640.18 88888.00 2015-11-04 00:50:12.375 308 12482.20 113.58 54640.18 88888.00 2015-11-04 00:50:12.500 308 12482.23 113.55 54640.15 88888.00 2015-11-04 00:50:12.625 308 12482.15 113.55 54640.15 88888.00 2015-11-04 00:50:12.750 308 12482.15 113.53 54640.12 88888.00 2015-11-04 00:50:12.875 308 12482.23 113.50 54640.12 88888.00 2015-11-04 00:50:13.000 308 12482.27 113.50 54640.10 88888.00 2015-11-04 00:50:13.125 308 12482.25 113.53 54640.10 88888.00 2015-11-04 00:50:13.250 308 12482.10 113.47 54640.10 88888.00 2015-11-04 00:50:13.375 308 12482.12 113.42 54640.07 88888.00 2015-11-04 00:50:13.500 308 12482.15 113.42 54640.05 88888.00 2015-11-04 00:50:13.625 308 12482.20 113.40 54640.05 88888.00 2015-11-04 00:50:13.750 308 12482.25 113.42 54640.03 88888.00 2015-11-04 00:50:13.875 308 12482.23 113.45 54640.03 88888.00 2015-11-04 00:50:14.000 308 12482.15 113.42 54640.03 88888.00 2015-11-04 00:50:14.125 308 12482.17 113.42 54640.00 88888.00 2015-11-04 00:50:14.250 308 12482.15 113.42 54639.97 88888.00 2015-11-04 00:50:14.375 308 12482.25 113.42 54639.97 88888.00 2015-11-04 00:50:14.500 308 12482.25 113.45 54639.97 88888.00 2015-11-04 00:50:14.625 308 12482.20 113.47 54639.97 88888.00 2015-11-04 00:50:14.750 308 12482.27 113.50 54639.93 88888.00 2015-11-04 00:50:14.875 308 12482.33 113.53 54639.95 88888.00 2015-11-04 00:50:15.000 308 12482.27 113.55 54639.95 88888.00 2015-11-04 00:50:15.125 308 12482.25 113.55 54639.95 88888.00 2015-11-04 00:50:15.250 308 12482.25 113.60 54639.90 88888.00 2015-11-04 00:50:15.375 308 12482.25 113.62 54639.90 88888.00 2015-11-04 00:50:15.500 308 12482.23 113.60 54639.90 88888.00 2015-11-04 00:50:15.625 308 12482.17 113.58 54639.88 88888.00 2015-11-04 00:50:15.750 308 12482.20 113.58 54639.88 88888.00 2015-11-04 00:50:15.875 308 12482.27 113.55 54639.88 88888.00 2015-11-04 00:50:16.000 308 12482.25 113.45 54639.88 88888.00 2015-11-04 00:50:16.125 308 12482.23 113.42 54639.88 88888.00 2015-11-04 00:50:16.250 308 12482.27 113.40 54639.85 88888.00 2015-11-04 00:50:16.375 308 12482.30 113.35 54639.82 88888.00 2015-11-04 00:50:16.500 308 12482.33 113.33 54639.80 88888.00 2015-11-04 00:50:16.625 308 12482.33 113.33 54639.80 88888.00 2015-11-04 00:50:16.750 308 12482.35 113.28 54639.78 88888.00 2015-11-04 00:50:16.875 308 12482.33 113.20 54639.78 88888.00 2015-11-04 00:50:17.000 308 12482.27 113.22 54639.75 88888.00 2015-11-04 00:50:17.125 308 12482.25 113.22 54639.75 88888.00 2015-11-04 00:50:17.250 308 12482.25 113.20 54639.72 88888.00 2015-11-04 00:50:17.375 308 12482.23 113.22 54639.75 88888.00 2015-11-04 00:50:17.500 308 12482.20 113.20 54639.72 88888.00 2015-11-04 00:50:17.625 308 12482.25 113.15 54639.70 88888.00 2015-11-04 00:50:17.750 308 12482.23 113.17 54639.68 88888.00 2015-11-04 00:50:17.875 308 12482.23 113.17 54639.68 88888.00 2015-11-04 00:50:18.000 308 12482.30 113.12 54639.68 88888.00 2015-11-04 00:50:18.125 308 12482.33 113.15 54639.68 88888.00 2015-11-04 00:50:18.250 308 12482.33 113.05 54639.60 88888.00 2015-11-04 00:50:18.375 308 12482.33 113.03 54639.62 88888.00 2015-11-04 00:50:18.500 308 12482.38 113.00 54639.62 88888.00 2015-11-04 00:50:18.625 308 12482.40 112.97 54639.62 88888.00 2015-11-04 00:50:18.750 308 12482.42 112.97 54639.60 88888.00 2015-11-04 00:50:18.875 308 12482.42 112.95 54639.57 88888.00 2015-11-04 00:50:19.000 308 12482.42 112.95 54639.57 88888.00 2015-11-04 00:50:19.125 308 12482.40 113.00 54639.60 88888.00 2015-11-04 00:50:19.250 308 12482.35 112.90 54639.55 88888.00 2015-11-04 00:50:19.375 308 12482.38 112.83 54639.55 88888.00 2015-11-04 00:50:19.500 308 12482.42 112.83 54639.53 88888.00 2015-11-04 00:50:19.625 308 12482.45 112.80 54639.50 88888.00 2015-11-04 00:50:19.750 308 12482.45 112.83 54639.47 88888.00 2015-11-04 00:50:19.875 308 12482.45 112.83 54639.47 88888.00 2015-11-04 00:50:20.000 308 12482.42 112.80 54639.43 88888.00 2015-11-04 00:50:20.125 308 12482.42 112.75 54639.43 88888.00 2015-11-04 00:50:20.250 308 12482.42 112.75 54639.43 88888.00 2015-11-04 00:50:20.375 308 12482.45 112.75 54639.40 88888.00 2015-11-04 00:50:20.500 308 12482.45 112.75 54639.38 88888.00 2015-11-04 00:50:20.625 308 12482.40 112.72 54639.40 88888.00 2015-11-04 00:50:20.750 308 12482.40 112.72 54639.40 88888.00 2015-11-04 00:50:20.875 308 12482.48 112.72 54639.38 88888.00 2015-11-04 00:50:21.000 308 12482.45 112.70 54639.35 88888.00 2015-11-04 00:50:21.125 308 12482.42 112.70 54639.35 88888.00 2015-11-04 00:50:21.250 308 12482.45 112.67 54639.32 88888.00 2015-11-04 00:50:21.375 308 12482.45 112.67 54639.30 88888.00 2015-11-04 00:50:21.500 308 12482.48 112.67 54639.30 88888.00 2015-11-04 00:50:21.625 308 12482.50 112.67 54639.30 88888.00 2015-11-04 00:50:21.750 308 12482.50 112.65 54639.30 88888.00 2015-11-04 00:50:21.875 308 12482.50 112.67 54639.32 88888.00 2015-11-04 00:50:22.000 308 12482.48 112.65 54639.28 88888.00 2015-11-04 00:50:22.125 308 12482.48 112.62 54639.28 88888.00 2015-11-04 00:50:22.250 308 12482.48 112.55 54639.25 88888.00 2015-11-04 00:50:22.375 308 12482.50 112.55 54639.25 88888.00 2015-11-04 00:50:22.500 308 12482.55 112.55 54639.22 88888.00 2015-11-04 00:50:22.625 308 12482.55 112.58 54639.20 88888.00 2015-11-04 00:50:22.750 308 12482.52 112.58 54639.20 88888.00 2015-11-04 00:50:22.875 308 12482.55 112.58 54639.18 88888.00 2015-11-04 00:50:23.000 308 12482.55 112.58 54639.18 88888.00 2015-11-04 00:50:23.125 308 12482.52 112.62 54639.15 88888.00 2015-11-04 00:50:23.250 308 12482.48 112.58 54639.15 88888.00 2015-11-04 00:50:23.375 308 12482.50 112.58 54639.15 88888.00 2015-11-04 00:50:23.500 308 12482.52 112.50 54639.12 88888.00 2015-11-04 00:50:23.625 308 12482.48 112.42 54639.10 88888.00 2015-11-04 00:50:23.750 308 12482.50 112.42 54639.10 88888.00 2015-11-04 00:50:23.875 308 12482.50 112.47 54639.07 88888.00 2015-11-04 00:50:24.000 308 12482.48 112.47 54639.07 88888.00 2015-11-04 00:50:24.125 308 12482.52 112.42 54639.10 88888.00 2015-11-04 00:50:24.250 308 12482.58 112.38 54639.10 88888.00 2015-11-04 00:50:24.375 308 12482.55 112.40 54639.10 88888.00 2015-11-04 00:50:24.500 308 12482.50 112.40 54639.07 88888.00 2015-11-04 00:50:24.625 308 12482.55 112.38 54639.07 88888.00 2015-11-04 00:50:24.750 308 12482.60 112.33 54639.05 88888.00 2015-11-04 00:50:24.875 308 12482.58 112.28 54639.03 88888.00 2015-11-04 00:50:25.000 308 12482.50 112.25 54639.00 88888.00 2015-11-04 00:50:25.125 308 12482.45 112.25 54639.03 88888.00 2015-11-04 00:50:25.250 308 12482.42 112.22 54639.03 88888.00 2015-11-04 00:50:25.375 308 12482.48 112.25 54639.00 88888.00 2015-11-04 00:50:25.500 308 12482.40 112.25 54639.00 88888.00 2015-11-04 00:50:25.625 308 12482.40 112.25 54639.00 88888.00 2015-11-04 00:50:25.750 308 12482.42 112.25 54638.97 88888.00 2015-11-04 00:50:25.875 308 12482.50 112.28 54638.97 88888.00 2015-11-04 00:50:26.000 308 12482.52 112.30 54638.93 88888.00 2015-11-04 00:50:26.125 308 12482.50 112.30 54638.90 88888.00 2015-11-04 00:50:26.250 308 12482.45 112.28 54638.93 88888.00 2015-11-04 00:50:26.375 308 12482.48 112.25 54638.90 88888.00 2015-11-04 00:50:26.500 308 12482.50 112.22 54638.90 88888.00 2015-11-04 00:50:26.625 308 12482.55 112.20 54638.88 88888.00 2015-11-04 00:50:26.750 308 12482.52 112.22 54638.85 88888.00 2015-11-04 00:50:26.875 308 12482.50 112.22 54638.85 88888.00 2015-11-04 00:50:27.000 308 12482.45 112.28 54638.82 88888.00 2015-11-04 00:50:27.125 308 12482.45 112.28 54638.82 88888.00 2015-11-04 00:50:27.250 308 12482.48 112.25 54638.82 88888.00 2015-11-04 00:50:27.375 308 12482.55 112.25 54638.82 88888.00 2015-11-04 00:50:27.500 308 12482.55 112.25 54638.80 88888.00 2015-11-04 00:50:27.625 308 12482.50 112.25 54638.78 88888.00 2015-11-04 00:50:27.750 308 12482.48 112.22 54638.75 88888.00 2015-11-04 00:50:27.875 308 12482.50 112.17 54638.75 88888.00 2015-11-04 00:50:28.000 308 12482.45 112.17 54638.70 88888.00 2015-11-04 00:50:28.125 308 12482.42 112.22 54638.72 88888.00 2015-11-04 00:50:28.250 308 12482.42 112.12 54638.70 88888.00 2015-11-04 00:50:28.375 308 12482.50 112.08 54638.68 88888.00 2015-11-04 00:50:28.500 308 12482.55 112.05 54638.68 88888.00 2015-11-04 00:50:28.625 308 12482.55 112.05 54638.68 88888.00 2015-11-04 00:50:28.750 308 12482.50 112.00 54638.68 88888.00 2015-11-04 00:50:28.875 308 12482.50 111.97 54638.65 88888.00 2015-11-04 00:50:29.000 308 12482.50 111.95 54638.60 88888.00 2015-11-04 00:50:29.125 308 12482.50 111.95 54638.60 88888.00 2015-11-04 00:50:29.250 308 12482.42 111.90 54638.57 88888.00 2015-11-04 00:50:29.375 308 12482.40 111.88 54638.60 88888.00 2015-11-04 00:50:29.500 308 12482.48 111.85 54638.60 88888.00 2015-11-04 00:50:29.625 308 12482.50 111.83 54638.57 88888.00 2015-11-04 00:50:29.750 308 12482.48 111.78 54638.55 88888.00 2015-11-04 00:50:29.875 308 12482.52 111.78 54638.53 88888.00 2015-11-04 00:50:30.000 308 12482.50 111.78 54638.53 88888.00 2015-11-04 00:50:30.125 308 12482.42 111.78 54638.53 88888.00 2015-11-04 00:50:30.250 308 12482.42 111.80 54638.53 88888.00 2015-11-04 00:50:30.375 308 12482.48 111.78 54638.50 88888.00 2015-11-04 00:50:30.500 308 12482.52 111.75 54638.47 88888.00 2015-11-04 00:50:30.625 308 12482.52 111.72 54638.47 88888.00 2015-11-04 00:50:30.750 308 12482.48 111.70 54638.47 88888.00 2015-11-04 00:50:30.875 308 12482.52 111.60 54638.47 88888.00 2015-11-04 00:50:31.000 308 12482.52 111.55 54638.47 88888.00 2015-11-04 00:50:31.125 308 12482.55 111.58 54638.45 88888.00 2015-11-04 00:50:31.250 308 12482.45 111.58 54638.43 88888.00 2015-11-04 00:50:31.375 308 12482.52 111.58 54638.40 88888.00 2015-11-04 00:50:31.500 308 12482.52 111.53 54638.40 88888.00 2015-11-04 00:50:31.625 308 12482.50 111.53 54638.40 88888.00 2015-11-04 00:50:31.750 308 12482.45 111.45 54638.40 88888.00 2015-11-04 00:50:31.875 308 12482.45 111.45 54638.38 88888.00 2015-11-04 00:50:32.000 308 12482.42 111.42 54638.32 88888.00 2015-11-04 00:50:32.125 308 12482.48 111.45 54638.35 88888.00 2015-11-04 00:50:32.250 308 12482.52 111.40 54638.35 88888.00 2015-11-04 00:50:32.375 308 12482.52 111.45 54638.35 88888.00 2015-11-04 00:50:32.500 308 12482.50 111.42 54638.32 88888.00 2015-11-04 00:50:32.625 308 12482.52 111.42 54638.32 88888.00 2015-11-04 00:50:32.750 308 12482.48 111.38 54638.35 88888.00 2015-11-04 00:50:32.875 308 12482.45 111.38 54638.32 88888.00 2015-11-04 00:50:33.000 308 12482.45 111.38 54638.30 88888.00 2015-11-04 00:50:33.125 308 12482.45 111.38 54638.25 88888.00 2015-11-04 00:50:33.250 308 12482.48 111.38 54638.25 88888.00 2015-11-04 00:50:33.375 308 12482.50 111.38 54638.25 88888.00 2015-11-04 00:50:33.500 308 12482.50 111.33 54638.25 88888.00 2015-11-04 00:50:33.625 308 12482.48 111.30 54638.22 88888.00 2015-11-04 00:50:33.750 308 12482.52 111.30 54638.18 88888.00 2015-11-04 00:50:33.875 308 12482.50 111.30 54638.20 88888.00 2015-11-04 00:50:34.000 308 12482.48 111.30 54638.18 88888.00 2015-11-04 00:50:34.125 308 12482.50 111.33 54638.15 88888.00 2015-11-04 00:50:34.250 308 12482.50 111.33 54638.15 88888.00 2015-11-04 00:50:34.375 308 12482.52 111.30 54638.15 88888.00 2015-11-04 00:50:34.500 308 12482.48 111.28 54638.12 88888.00 2015-11-04 00:50:34.625 308 12482.50 111.30 54638.10 88888.00 2015-11-04 00:50:34.750 308 12482.55 111.28 54638.10 88888.00 2015-11-04 00:50:34.875 308 12482.55 111.25 54638.10 88888.00 2015-11-04 00:50:35.000 308 12482.52 111.25 54638.05 88888.00 2015-11-04 00:50:35.125 308 12482.50 111.28 54638.05 88888.00 2015-11-04 00:50:35.250 308 12482.52 111.25 54638.10 88888.00 2015-11-04 00:50:35.375 308 12482.55 111.28 54638.07 88888.00 2015-11-04 00:50:35.500 308 12482.60 111.25 54638.03 88888.00 2015-11-04 00:50:35.625 308 12482.58 111.22 54638.00 88888.00 2015-11-04 00:50:35.750 308 12482.60 111.17 54638.00 88888.00 2015-11-04 00:50:35.875 308 12482.60 111.17 54638.00 88888.00 2015-11-04 00:50:36.000 308 12482.62 111.17 54638.00 88888.00 2015-11-04 00:50:36.125 308 12482.58 111.17 54638.00 88888.00 2015-11-04 00:50:36.250 308 12482.55 111.17 54638.00 88888.00 2015-11-04 00:50:36.375 308 12482.60 111.20 54638.00 88888.00 2015-11-04 00:50:36.500 308 12482.62 111.20 54637.97 88888.00 2015-11-04 00:50:36.625 308 12482.58 111.20 54637.95 88888.00 2015-11-04 00:50:36.750 308 12482.58 111.17 54637.95 88888.00 2015-11-04 00:50:36.875 308 12482.60 111.17 54637.95 88888.00 2015-11-04 00:50:37.000 308 12482.60 111.17 54637.90 88888.00 2015-11-04 00:50:37.125 308 12482.62 111.15 54637.90 88888.00 2015-11-04 00:50:37.250 308 12482.58 111.15 54637.88 88888.00 2015-11-04 00:50:37.375 308 12482.55 111.17 54637.85 88888.00 2015-11-04 00:50:37.500 308 12482.52 111.17 54637.85 88888.00 2015-11-04 00:50:37.625 308 12482.55 111.17 54637.85 88888.00 2015-11-04 00:50:37.750 308 12482.55 111.15 54637.85 88888.00 2015-11-04 00:50:37.875 308 12482.52 111.10 54637.80 88888.00 2015-11-04 00:50:38.000 308 12482.58 111.08 54637.80 88888.00 2015-11-04 00:50:38.125 308 12482.60 111.10 54637.80 88888.00 2015-11-04 00:50:38.250 308 12482.50 111.10 54637.80 88888.00 2015-11-04 00:50:38.375 308 12482.50 111.10 54637.78 88888.00 2015-11-04 00:50:38.500 308 12482.55 111.05 54637.75 88888.00 2015-11-04 00:50:38.625 308 12482.58 111.10 54637.72 88888.00 2015-11-04 00:50:38.750 308 12482.65 111.10 54637.75 88888.00 2015-11-04 00:50:38.875 308 12482.62 111.12 54637.72 88888.00 2015-11-04 00:50:39.000 308 12482.65 111.10 54637.72 88888.00 2015-11-04 00:50:39.125 308 12482.65 111.10 54637.70 88888.00 2015-11-04 00:50:39.250 308 12482.60 111.08 54637.75 88888.00 2015-11-04 00:50:39.375 308 12482.60 111.12 54637.72 88888.00 2015-11-04 00:50:39.500 308 12482.58 111.15 54637.72 88888.00 2015-11-04 00:50:39.625 308 12482.55 111.17 54637.68 88888.00 2015-11-04 00:50:39.750 308 12482.58 111.15 54637.68 88888.00 2015-11-04 00:50:39.875 308 12482.60 111.12 54637.68 88888.00 2015-11-04 00:50:40.000 308 12482.62 111.10 54637.65 88888.00 2015-11-04 00:50:40.125 308 12482.58 111.10 54637.65 88888.00 2015-11-04 00:50:40.250 308 12482.48 111.12 54637.65 88888.00 2015-11-04 00:50:40.375 308 12482.50 111.15 54637.65 88888.00 2015-11-04 00:50:40.500 308 12482.48 111.17 54637.62 88888.00 2015-11-04 00:50:40.625 308 12482.48 111.17 54637.62 88888.00 2015-11-04 00:50:40.750 308 12482.50 111.17 54637.60 88888.00 2015-11-04 00:50:40.875 308 12482.52 111.20 54637.57 88888.00 2015-11-04 00:50:41.000 308 12482.52 111.20 54637.57 88888.00 2015-11-04 00:50:41.125 308 12482.55 111.22 54637.57 88888.00 2015-11-04 00:50:41.250 308 12482.55 111.20 54637.55 88888.00 2015-11-04 00:50:41.375 308 12482.60 111.17 54637.53 88888.00 2015-11-04 00:50:41.500 308 12482.62 111.17 54637.55 88888.00 2015-11-04 00:50:41.625 308 12482.58 111.17 54637.53 88888.00 2015-11-04 00:50:41.750 308 12482.58 111.17 54637.50 88888.00 2015-11-04 00:50:41.875 308 12482.58 111.17 54637.47 88888.00 2015-11-04 00:50:42.000 308 12482.65 111.20 54637.47 88888.00 2015-11-04 00:50:42.125 308 12482.67 111.22 54637.50 88888.00 2015-11-04 00:50:42.250 308 12482.62 111.17 54637.47 88888.00 2015-11-04 00:50:42.375 308 12482.67 111.17 54637.45 88888.00 2015-11-04 00:50:42.500 308 12482.73 111.17 54637.45 88888.00 2015-11-04 00:50:42.625 308 12482.73 111.17 54637.45 88888.00 2015-11-04 00:50:42.750 308 12482.62 111.15 54637.43 88888.00 2015-11-04 00:50:42.875 308 12482.70 111.15 54637.43 88888.00 2015-11-04 00:50:43.000 308 12482.75 111.12 54637.40 88888.00 2015-11-04 00:50:43.125 308 12482.70 111.12 54637.40 88888.00 2015-11-04 00:50:43.250 308 12482.62 111.12 54637.38 88888.00 2015-11-04 00:50:43.375 308 12482.67 111.17 54637.40 88888.00 2015-11-04 00:50:43.500 308 12482.65 111.17 54637.38 88888.00 2015-11-04 00:50:43.625 308 12482.62 111.20 54637.32 88888.00 2015-11-04 00:50:43.750 308 12482.70 111.20 54637.30 88888.00 2015-11-04 00:50:43.875 308 12482.73 111.20 54637.32 88888.00 2015-11-04 00:50:44.000 308 12482.75 111.20 54637.32 88888.00 2015-11-04 00:50:44.125 308 12482.75 111.20 54637.30 88888.00 2015-11-04 00:50:44.250 308 12482.75 111.17 54637.28 88888.00 2015-11-04 00:50:44.375 308 12482.73 111.17 54637.30 88888.00 2015-11-04 00:50:44.500 308 12482.73 111.20 54637.30 88888.00 2015-11-04 00:50:44.625 308 12482.73 111.17 54637.30 88888.00 2015-11-04 00:50:44.750 308 12482.65 111.20 54637.25 88888.00 2015-11-04 00:50:44.875 308 12482.67 111.28 54637.22 88888.00 2015-11-04 00:50:45.000 308 12482.67 111.33 54637.25 88888.00 2015-11-04 00:50:45.125 308 12482.67 111.30 54637.25 88888.00 2015-11-04 00:50:45.250 308 12482.65 111.33 54637.25 88888.00 2015-11-04 00:50:45.375 308 12482.70 111.38 54637.25 88888.00 2015-11-04 00:50:45.500 308 12482.73 111.40 54637.25 88888.00 2015-11-04 00:50:45.625 308 12482.77 111.42 54637.22 88888.00 2015-11-04 00:50:45.750 308 12482.83 111.47 54637.22 88888.00 2015-11-04 00:50:45.875 308 12482.75 111.50 54637.20 88888.00 2015-11-04 00:50:46.000 308 12482.70 111.47 54637.18 88888.00 2015-11-04 00:50:46.125 308 12482.67 111.45 54637.18 88888.00 2015-11-04 00:50:46.250 308 12482.65 111.40 54637.18 88888.00 2015-11-04 00:50:46.375 308 12482.65 111.40 54637.18 88888.00 2015-11-04 00:50:46.500 308 12482.75 111.38 54637.15 88888.00 2015-11-04 00:50:46.625 308 12482.75 111.40 54637.15 88888.00 2015-11-04 00:50:46.750 308 12482.75 111.40 54637.15 88888.00 2015-11-04 00:50:46.875 308 12482.75 111.35 54637.12 88888.00 2015-11-04 00:50:47.000 308 12482.70 111.38 54637.10 88888.00 2015-11-04 00:50:47.125 308 12482.73 111.38 54637.07 88888.00 2015-11-04 00:50:47.250 308 12482.73 111.35 54637.05 88888.00 2015-11-04 00:50:47.375 308 12482.75 111.33 54637.07 88888.00 2015-11-04 00:50:47.500 308 12482.75 111.35 54637.10 88888.00 2015-11-04 00:50:47.625 308 12482.70 111.35 54637.10 88888.00 2015-11-04 00:50:47.750 308 12482.70 111.38 54637.10 88888.00 2015-11-04 00:50:47.875 308 12482.67 111.35 54637.07 88888.00 2015-11-04 00:50:48.000 308 12482.65 111.33 54637.05 88888.00 2015-11-04 00:50:48.125 308 12482.67 111.35 54637.05 88888.00 2015-11-04 00:50:48.250 308 12482.65 111.33 54637.03 88888.00 2015-11-04 00:50:48.375 308 12482.62 111.30 54637.03 88888.00 2015-11-04 00:50:48.500 308 12482.62 111.33 54637.03 88888.00 2015-11-04 00:50:48.625 308 12482.62 111.35 54637.03 88888.00 2015-11-04 00:50:48.750 308 12482.62 111.35 54637.03 88888.00 2015-11-04 00:50:48.875 308 12482.70 111.35 54636.97 88888.00 2015-11-04 00:50:49.000 308 12482.70 111.33 54636.95 88888.00 2015-11-04 00:50:49.125 308 12482.75 111.33 54636.95 88888.00 2015-11-04 00:50:49.250 308 12482.73 111.33 54636.95 88888.00 2015-11-04 00:50:49.375 308 12482.75 111.30 54636.97 88888.00 2015-11-04 00:50:49.500 308 12482.73 111.33 54636.95 88888.00 2015-11-04 00:50:49.625 308 12482.75 111.33 54636.95 88888.00 2015-11-04 00:50:49.750 308 12482.80 111.35 54636.95 88888.00 2015-11-04 00:50:49.875 308 12482.80 111.38 54636.93 88888.00 2015-11-04 00:50:50.000 308 12482.80 111.38 54636.90 88888.00 2015-11-04 00:50:50.125 308 12482.77 111.40 54636.90 88888.00 2015-11-04 00:50:50.250 308 12482.67 111.40 54636.90 88888.00 2015-11-04 00:50:50.375 308 12482.77 111.42 54636.90 88888.00 2015-11-04 00:50:50.500 308 12482.90 111.40 54636.85 88888.00 2015-11-04 00:50:50.625 308 12482.92 111.40 54636.88 88888.00 2015-11-04 00:50:50.750 308 12482.90 111.38 54636.85 88888.00 2015-11-04 00:50:50.875 308 12482.88 111.40 54636.82 88888.00 2015-11-04 00:50:51.000 308 12482.85 111.38 54636.82 88888.00 2015-11-04 00:50:51.125 308 12482.88 111.35 54636.82 88888.00 2015-11-04 00:50:51.250 308 12482.95 111.33 54636.80 88888.00 2015-11-04 00:50:51.375 308 12482.98 111.35 54636.78 88888.00 2015-11-04 00:50:51.500 308 12482.95 111.35 54636.78 88888.00 2015-11-04 00:50:51.625 308 12482.90 111.35 54636.78 88888.00 2015-11-04 00:50:51.750 308 12482.83 111.40 54636.78 88888.00 2015-11-04 00:50:51.875 308 12482.83 111.38 54636.80 88888.00 2015-11-04 00:50:52.000 308 12482.77 111.38 54636.78 88888.00 2015-11-04 00:50:52.125 308 12482.80 111.35 54636.80 88888.00 2015-11-04 00:50:52.250 308 12482.83 111.30 54636.78 88888.00 2015-11-04 00:50:52.375 308 12482.77 111.33 54636.75 88888.00 2015-11-04 00:50:52.500 308 12482.73 111.30 54636.75 88888.00 2015-11-04 00:50:52.625 308 12482.80 111.30 54636.75 88888.00 2015-11-04 00:50:52.750 308 12482.88 111.30 54636.72 88888.00 2015-11-04 00:50:52.875 308 12482.88 111.33 54636.75 88888.00 2015-11-04 00:50:53.000 308 12482.88 111.30 54636.72 88888.00 2015-11-04 00:50:53.125 308 12482.85 111.30 54636.72 88888.00 2015-11-04 00:50:53.250 308 12482.77 111.30 54636.70 88888.00 2015-11-04 00:50:53.375 308 12482.77 111.30 54636.70 88888.00 2015-11-04 00:50:53.500 308 12482.80 111.30 54636.70 88888.00 2015-11-04 00:50:53.625 308 12482.83 111.28 54636.68 88888.00 2015-11-04 00:50:53.750 308 12482.90 111.33 54636.60 88888.00 2015-11-04 00:50:53.875 308 12482.90 111.33 54636.62 88888.00 2015-11-04 00:50:54.000 308 12482.92 111.30 54636.60 88888.00 2015-11-04 00:50:54.125 308 12482.90 111.25 54636.57 88888.00 2015-11-04 00:50:54.250 308 12482.88 111.22 54636.57 88888.00 2015-11-04 00:50:54.375 308 12482.98 111.22 54636.55 88888.00 2015-11-04 00:50:54.500 308 12482.98 111.22 54636.53 88888.00 2015-11-04 00:50:54.625 308 12483.00 111.20 54636.55 88888.00 2015-11-04 00:50:54.750 308 12482.98 111.17 54636.55 88888.00 2015-11-04 00:50:54.875 308 12483.02 111.20 54636.53 88888.00 2015-11-04 00:50:55.000 308 12483.00 111.20 54636.53 88888.00 2015-11-04 00:50:55.125 308 12482.95 111.25 54636.55 88888.00 2015-11-04 00:50:55.250 308 12482.92 111.30 54636.55 88888.00 2015-11-04 00:50:55.375 308 12483.00 111.35 54636.50 88888.00 2015-11-04 00:50:55.500 308 12483.02 111.45 54636.47 88888.00 2015-11-04 00:50:55.625 308 12483.08 111.58 54636.50 88888.00 2015-11-04 00:50:55.750 308 12483.08 111.62 54636.47 88888.00 2015-11-04 00:50:55.875 308 12483.02 111.58 54636.45 88888.00 2015-11-04 00:50:56.000 308 12482.98 111.55 54636.43 88888.00 2015-11-04 00:50:56.125 308 12483.00 111.55 54636.45 88888.00 2015-11-04 00:50:56.250 308 12483.02 111.53 54636.43 88888.00 2015-11-04 00:50:56.375 308 12483.02 111.58 54636.43 88888.00 2015-11-04 00:50:56.500 308 12483.05 111.58 54636.43 88888.00 2015-11-04 00:50:56.625 308 12483.10 111.60 54636.40 88888.00 2015-11-04 00:50:56.750 308 12483.15 111.60 54636.38 88888.00 2015-11-04 00:50:56.875 308 12483.08 111.58 54636.38 88888.00 2015-11-04 00:50:57.000 308 12482.98 111.53 54636.38 88888.00 2015-11-04 00:50:57.125 308 12483.00 111.53 54636.38 88888.00 2015-11-04 00:50:57.250 308 12483.15 111.53 54636.38 88888.00 2015-11-04 00:50:57.375 308 12483.20 111.53 54636.35 88888.00 2015-11-04 00:50:57.500 308 12483.23 111.50 54636.35 88888.00 2015-11-04 00:50:57.625 308 12483.17 111.45 54636.32 88888.00 2015-11-04 00:50:57.750 308 12483.15 111.42 54636.32 88888.00 2015-11-04 00:50:57.875 308 12483.20 111.40 54636.32 88888.00 2015-11-04 00:50:58.000 308 12483.23 111.38 54636.28 88888.00 2015-11-04 00:50:58.125 308 12483.33 111.35 54636.25 88888.00 2015-11-04 00:50:58.250 308 12483.38 111.33 54636.28 88888.00 2015-11-04 00:50:58.375 308 12483.45 111.35 54636.28 88888.00 2015-11-04 00:50:58.500 308 12483.38 111.33 54636.25 88888.00 2015-11-04 00:50:58.625 308 12483.35 111.30 54636.28 88888.00 2015-11-04 00:50:58.750 308 12483.35 111.35 54636.25 88888.00 2015-11-04 00:50:58.875 308 12483.38 111.35 54636.22 88888.00 2015-11-04 00:50:59.000 308 12483.42 111.33 54636.20 88888.00 2015-11-04 00:50:59.125 308 12483.48 111.30 54636.22 88888.00 2015-11-04 00:50:59.250 308 12483.42 111.30 54636.20 88888.00 2015-11-04 00:50:59.375 308 12483.40 111.30 54636.18 88888.00 2015-11-04 00:50:59.500 308 12483.48 111.35 54636.18 88888.00 2015-11-04 00:50:59.625 308 12483.55 111.38 54636.15 88888.00 2015-11-04 00:50:59.750 308 12483.60 111.30 54636.12 88888.00 2015-11-04 00:50:59.875 308 12483.62 111.28 54636.15 88888.00 2015-11-04 00:51:00.000 308 12483.62 111.30 54636.12 88888.00 2015-11-04 00:51:00.125 308 12483.62 111.33 54636.12 88888.00 2015-11-04 00:51:00.250 308 12483.62 111.33 54636.15 88888.00 2015-11-04 00:51:00.375 308 12483.62 111.30 54636.12 88888.00 2015-11-04 00:51:00.500 308 12483.67 111.30 54636.10 88888.00 2015-11-04 00:51:00.625 308 12483.70 111.30 54636.10 88888.00 2015-11-04 00:51:00.750 308 12483.70 111.30 54636.07 88888.00 2015-11-04 00:51:00.875 308 12483.73 111.30 54636.05 88888.00 2015-11-04 00:51:01.000 308 12483.75 111.35 54636.03 88888.00 2015-11-04 00:51:01.125 308 12483.75 111.33 54636.05 88888.00 2015-11-04 00:51:01.250 308 12483.70 111.33 54636.07 88888.00 2015-11-04 00:51:01.375 308 12483.73 111.33 54636.05 88888.00 2015-11-04 00:51:01.500 308 12483.70 111.33 54636.00 88888.00 2015-11-04 00:51:01.625 308 12483.75 111.30 54636.00 88888.00 2015-11-04 00:51:01.750 308 12483.83 111.33 54635.97 88888.00 2015-11-04 00:51:01.875 308 12483.85 111.38 54636.00 88888.00 2015-11-04 00:51:02.000 308 12483.83 111.38 54635.97 88888.00 2015-11-04 00:51:02.125 308 12483.75 111.35 54635.97 88888.00 2015-11-04 00:51:02.250 308 12483.75 111.30 54635.95 88888.00 2015-11-04 00:51:02.375 308 12483.77 111.30 54635.95 88888.00 2015-11-04 00:51:02.500 308 12483.85 111.30 54635.93 88888.00 2015-11-04 00:51:02.625 308 12483.90 111.33 54635.93 88888.00 2015-11-04 00:51:02.750 308 12483.92 111.30 54635.93 88888.00 2015-11-04 00:51:02.875 308 12483.88 111.33 54635.93 88888.00 2015-11-04 00:51:03.000 308 12483.92 111.33 54635.88 88888.00 2015-11-04 00:51:03.125 308 12483.92 111.33 54635.88 88888.00 2015-11-04 00:51:03.250 308 12483.90 111.35 54635.85 88888.00 2015-11-04 00:51:03.375 308 12483.92 111.30 54635.85 88888.00 2015-11-04 00:51:03.500 308 12484.00 111.30 54635.85 88888.00 2015-11-04 00:51:03.625 308 12484.02 111.28 54635.82 88888.00 2015-11-04 00:51:03.750 308 12484.02 111.28 54635.80 88888.00 2015-11-04 00:51:03.875 308 12484.05 111.28 54635.80 88888.00 2015-11-04 00:51:04.000 308 12484.12 111.28 54635.82 88888.00 2015-11-04 00:51:04.125 308 12484.12 111.28 54635.82 88888.00 2015-11-04 00:51:04.250 308 12484.12 111.25 54635.80 88888.00 2015-11-04 00:51:04.375 308 12484.15 111.25 54635.78 88888.00 2015-11-04 00:51:04.500 308 12484.12 111.25 54635.75 88888.00 2015-11-04 00:51:04.625 308 12484.15 111.28 54635.72 88888.00 2015-11-04 00:51:04.750 308 12484.12 111.28 54635.72 88888.00 2015-11-04 00:51:04.875 308 12484.10 111.30 54635.70 88888.00 2015-11-04 00:51:05.000 308 12484.12 111.33 54635.70 88888.00 2015-11-04 00:51:05.125 308 12484.17 111.33 54635.70 88888.00 2015-11-04 00:51:05.250 308 12484.17 111.35 54635.68 88888.00 2015-11-04 00:51:05.375 308 12484.17 111.35 54635.65 88888.00 2015-11-04 00:51:05.500 308 12484.12 111.35 54635.65 88888.00 2015-11-04 00:51:05.625 308 12484.12 111.33 54635.65 88888.00 2015-11-04 00:51:05.750 308 12484.15 111.35 54635.62 88888.00 2015-11-04 00:51:05.875 308 12484.23 111.38 54635.62 88888.00 2015-11-04 00:51:06.000 308 12484.20 111.38 54635.62 88888.00 2015-11-04 00:51:06.125 308 12484.23 111.42 54635.65 88888.00 2015-11-04 00:51:06.250 308 12484.30 111.45 54635.65 88888.00 2015-11-04 00:51:06.375 308 12484.30 111.47 54635.62 88888.00 2015-11-04 00:51:06.500 308 12484.27 111.47 54635.57 88888.00 2015-11-04 00:51:06.625 308 12484.27 111.50 54635.57 88888.00 2015-11-04 00:51:06.750 308 12484.33 111.55 54635.55 88888.00 2015-11-04 00:51:06.875 308 12484.35 111.53 54635.55 88888.00 2015-11-04 00:51:07.000 308 12484.38 111.53 54635.53 88888.00 2015-11-04 00:51:07.125 308 12484.38 111.50 54635.53 88888.00 2015-11-04 00:51:07.250 308 12484.38 111.50 54635.53 88888.00 2015-11-04 00:51:07.375 308 12484.38 111.53 54635.53 88888.00 2015-11-04 00:51:07.500 308 12484.38 111.47 54635.53 88888.00 2015-11-04 00:51:07.625 308 12484.40 111.50 54635.50 88888.00 2015-11-04 00:51:07.750 308 12484.50 111.42 54635.50 88888.00 2015-11-04 00:51:07.875 308 12484.52 111.40 54635.47 88888.00 2015-11-04 00:51:08.000 308 12484.48 111.40 54635.47 88888.00 2015-11-04 00:51:08.125 308 12484.50 111.40 54635.47 88888.00 2015-11-04 00:51:08.250 308 12484.60 111.38 54635.45 88888.00 2015-11-04 00:51:08.375 308 12484.70 111.40 54635.43 88888.00 2015-11-04 00:51:08.500 308 12484.67 111.38 54635.40 88888.00 2015-11-04 00:51:08.625 308 12484.62 111.40 54635.40 88888.00 2015-11-04 00:51:08.750 308 12484.60 111.40 54635.38 88888.00 2015-11-04 00:51:08.875 308 12484.67 111.40 54635.38 88888.00 2015-11-04 00:51:09.000 308 12484.65 111.42 54635.38 88888.00 2015-11-04 00:51:09.125 308 12484.65 111.45 54635.38 88888.00 2015-11-04 00:51:09.250 308 12484.70 111.42 54635.38 88888.00 2015-11-04 00:51:09.375 308 12484.75 111.42 54635.35 88888.00 2015-11-04 00:51:09.500 308 12484.65 111.42 54635.35 88888.00 2015-11-04 00:51:09.625 308 12484.55 111.45 54635.32 88888.00 2015-11-04 00:51:09.750 308 12484.55 111.45 54635.30 88888.00 2015-11-04 00:51:09.875 308 12484.62 111.47 54635.30 88888.00 2015-11-04 00:51:10.000 308 12484.70 111.53 54635.32 88888.00 2015-11-04 00:51:10.125 308 12484.70 111.47 54635.32 88888.00 2015-11-04 00:51:10.250 308 12484.70 111.47 54635.30 88888.00 2015-11-04 00:51:10.375 308 12484.77 111.50 54635.30 88888.00 2015-11-04 00:51:10.500 308 12484.80 111.47 54635.28 88888.00 2015-11-04 00:51:10.625 308 12484.83 111.50 54635.25 88888.00 2015-11-04 00:51:10.750 308 12484.85 111.50 54635.22 88888.00 2015-11-04 00:51:10.875 308 12484.88 111.47 54635.25 88888.00 2015-11-04 00:51:11.000 308 12484.88 111.50 54635.22 88888.00 2015-11-04 00:51:11.125 308 12484.88 111.53 54635.22 88888.00 2015-11-04 00:51:11.250 308 12484.90 111.53 54635.22 88888.00 2015-11-04 00:51:11.375 308 12484.95 111.50 54635.20 88888.00 2015-11-04 00:51:11.500 308 12484.98 111.53 54635.18 88888.00 2015-11-04 00:51:11.625 308 12484.95 111.60 54635.20 88888.00 2015-11-04 00:51:11.750 308 12484.92 111.60 54635.20 88888.00 2015-11-04 00:51:11.875 308 12484.92 111.58 54635.20 88888.00 2015-11-04 00:51:12.000 308 12484.95 111.60 54635.18 88888.00 2015-11-04 00:51:12.125 308 12485.00 111.65 54635.18 88888.00 2015-11-04 00:51:12.250 308 12484.98 111.62 54635.18 88888.00 2015-11-04 00:51:12.375 308 12484.98 111.67 54635.20 88888.00 2015-11-04 00:51:12.500 308 12485.08 111.70 54635.20 88888.00 2015-11-04 00:51:12.625 308 12485.08 111.72 54635.20 88888.00 2015-11-04 00:51:12.750 308 12485.10 111.70 54635.15 88888.00 2015-11-04 00:51:12.875 308 12485.10 111.70 54635.15 88888.00 2015-11-04 00:51:13.000 308 12485.02 111.67 54635.12 88888.00 2015-11-04 00:51:13.125 308 12485.00 111.67 54635.12 88888.00 2015-11-04 00:51:13.250 308 12485.08 111.75 54635.15 88888.00 2015-11-04 00:51:13.375 308 12485.15 111.78 54635.15 88888.00 2015-11-04 00:51:13.500 308 12485.15 111.75 54635.15 88888.00 2015-11-04 00:51:13.625 308 12485.12 111.75 54635.15 88888.00 2015-11-04 00:51:13.750 308 12485.17 111.75 54635.10 88888.00 2015-11-04 00:51:13.875 308 12485.15 111.75 54635.10 88888.00 2015-11-04 00:51:14.000 308 12485.20 111.78 54635.07 88888.00 2015-11-04 00:51:14.125 308 12485.27 111.80 54635.12 88888.00 2015-11-04 00:51:14.250 308 12485.27 111.83 54635.12 88888.00 2015-11-04 00:51:14.375 308 12485.33 111.85 54635.10 88888.00 2015-11-04 00:51:14.500 308 12485.25 111.88 54635.05 88888.00 2015-11-04 00:51:14.625 308 12485.23 111.88 54635.07 88888.00 2015-11-04 00:51:14.750 308 12485.25 111.88 54635.05 88888.00 2015-11-04 00:51:14.875 308 12485.27 111.88 54635.05 88888.00 2015-11-04 00:51:15.000 308 12485.33 111.92 54635.05 88888.00 2015-11-04 00:51:15.125 308 12485.33 111.90 54635.07 88888.00 2015-11-04 00:51:15.250 308 12485.35 111.88 54635.07 88888.00 2015-11-04 00:51:15.375 308 12485.38 111.90 54635.07 88888.00 2015-11-04 00:51:15.500 308 12485.38 111.95 54635.07 88888.00 2015-11-04 00:51:15.625 308 12485.40 111.97 54635.05 88888.00 2015-11-04 00:51:15.750 308 12485.38 112.00 54635.03 88888.00 2015-11-04 00:51:15.875 308 12485.35 112.03 54635.03 88888.00 2015-11-04 00:51:16.000 308 12485.35 112.08 54635.03 88888.00 2015-11-04 00:51:16.125 308 12485.38 112.20 54635.03 88888.00 2015-11-04 00:51:16.250 308 12485.40 112.25 54635.05 88888.00 2015-11-04 00:51:16.375 308 12485.48 112.25 54635.05 88888.00 2015-11-04 00:51:16.500 308 12485.45 112.28 54635.05 88888.00 2015-11-04 00:51:16.625 308 12485.50 112.28 54635.03 88888.00 2015-11-04 00:51:16.750 308 12485.55 112.30 54635.03 88888.00 2015-11-04 00:51:16.875 308 12485.55 112.30 54635.05 88888.00 2015-11-04 00:51:17.000 308 12485.55 112.35 54635.00 88888.00 2015-11-04 00:51:17.125 308 12485.50 112.40 54635.00 88888.00 2015-11-04 00:51:17.250 308 12485.50 112.38 54635.00 88888.00 2015-11-04 00:51:17.375 308 12485.52 112.38 54634.97 88888.00 2015-11-04 00:51:17.500 308 12485.50 112.35 54634.97 88888.00 2015-11-04 00:51:17.625 308 12485.52 112.38 54634.97 88888.00 2015-11-04 00:51:17.750 308 12485.52 112.38 54634.95 88888.00 2015-11-04 00:51:17.875 308 12485.58 112.38 54634.95 88888.00 2015-11-04 00:51:18.000 308 12485.58 112.35 54634.93 88888.00 2015-11-04 00:51:18.125 308 12485.55 112.35 54634.95 88888.00 2015-11-04 00:51:18.250 308 12485.45 112.35 54634.95 88888.00 2015-11-04 00:51:18.375 308 12485.42 112.38 54634.95 88888.00 2015-11-04 00:51:18.500 308 12485.48 112.38 54634.95 88888.00 2015-11-04 00:51:18.625 308 12485.50 112.35 54634.95 88888.00 2015-11-04 00:51:18.750 308 12485.50 112.35 54634.97 88888.00 2015-11-04 00:51:18.875 308 12485.50 112.33 54634.93 88888.00 2015-11-04 00:51:19.000 308 12485.52 112.35 54634.93 88888.00 2015-11-04 00:51:19.125 308 12485.60 112.33 54634.95 88888.00 2015-11-04 00:51:19.250 308 12485.55 112.38 54634.97 88888.00 2015-11-04 00:51:19.375 308 12485.50 112.42 54634.97 88888.00 2015-11-04 00:51:19.500 308 12485.42 112.42 54634.95 88888.00 2015-11-04 00:51:19.625 308 12485.42 112.50 54634.95 88888.00 2015-11-04 00:51:19.750 308 12485.48 112.58 54634.95 88888.00 2015-11-04 00:51:19.875 308 12485.58 112.65 54634.97 88888.00 2015-11-04 00:51:20.000 308 12485.62 112.65 54634.97 88888.00 2015-11-04 00:51:20.125 308 12485.60 112.62 54634.95 88888.00 2015-11-04 00:51:20.250 308 12485.55 112.62 54634.93 88888.00 2015-11-04 00:51:20.375 308 12485.55 112.67 54634.95 88888.00 2015-11-04 00:51:20.500 308 12485.60 112.65 54634.97 88888.00 2015-11-04 00:51:20.625 308 12485.60 112.65 54634.95 88888.00 2015-11-04 00:51:20.750 308 12485.62 112.60 54634.95 88888.00 2015-11-04 00:51:20.875 308 12485.60 112.55 54634.95 88888.00 2015-11-04 00:51:21.000 308 12485.58 112.50 54634.90 88888.00 2015-11-04 00:51:21.125 308 12485.58 112.50 54634.95 88888.00 2015-11-04 00:51:21.250 308 12485.58 112.47 54634.97 88888.00 2015-11-04 00:51:21.375 308 12485.62 112.45 54634.97 88888.00 2015-11-04 00:51:21.500 308 12485.58 112.42 54634.95 88888.00 2015-11-04 00:51:21.625 308 12485.55 112.42 54634.95 88888.00 2015-11-04 00:51:21.750 308 12485.58 112.42 54634.95 88888.00 2015-11-04 00:51:21.875 308 12485.60 112.42 54634.97 88888.00 2015-11-04 00:51:22.000 308 12485.60 112.40 54634.97 88888.00 2015-11-04 00:51:22.125 308 12485.62 112.42 54634.95 88888.00 2015-11-04 00:51:22.250 308 12485.60 112.40 54634.95 88888.00 2015-11-04 00:51:22.375 308 12485.60 112.38 54634.95 88888.00 2015-11-04 00:51:22.500 308 12485.58 112.38 54634.93 88888.00 2015-11-04 00:51:22.625 308 12485.60 112.38 54634.95 88888.00 2015-11-04 00:51:22.750 308 12485.65 112.38 54634.97 88888.00 2015-11-04 00:51:22.875 308 12485.67 112.40 54634.97 88888.00 2015-11-04 00:51:23.000 308 12485.73 112.40 54634.97 88888.00 2015-11-04 00:51:23.125 308 12485.65 112.40 54634.97 88888.00 2015-11-04 00:51:23.250 308 12485.58 112.38 54634.97 88888.00 2015-11-04 00:51:23.375 308 12485.58 112.40 54635.00 88888.00 2015-11-04 00:51:23.500 308 12485.60 112.38 54635.03 88888.00 2015-11-04 00:51:23.625 308 12485.58 112.38 54635.00 88888.00 2015-11-04 00:51:23.750 308 12485.58 112.40 54635.03 88888.00 2015-11-04 00:51:23.875 308 12485.60 112.40 54635.00 88888.00 2015-11-04 00:51:24.000 308 12485.62 112.40 54635.00 88888.00 2015-11-04 00:51:24.125 308 12485.60 112.42 54635.03 88888.00 2015-11-04 00:51:24.250 308 12485.62 112.45 54635.00 88888.00 2015-11-04 00:51:24.375 308 12485.62 112.42 54634.97 88888.00 2015-11-04 00:51:24.500 308 12485.60 112.40 54634.95 88888.00 2015-11-04 00:51:24.625 308 12485.62 112.40 54635.00 88888.00 2015-11-04 00:51:24.750 308 12485.60 112.40 54635.00 88888.00 2015-11-04 00:51:24.875 308 12485.60 112.42 54635.00 88888.00 2015-11-04 00:51:25.000 308 12485.52 112.40 54635.00 88888.00 2015-11-04 00:51:25.125 308 12485.55 112.38 54635.00 88888.00 2015-11-04 00:51:25.250 308 12485.50 112.35 54635.00 88888.00 2015-11-04 00:51:25.375 308 12485.55 112.35 54635.00 88888.00 2015-11-04 00:51:25.500 308 12485.58 112.38 54635.00 88888.00 2015-11-04 00:51:25.625 308 12485.60 112.38 54635.03 88888.00 2015-11-04 00:51:25.750 308 12485.65 112.42 54635.05 88888.00 2015-11-04 00:51:25.875 308 12485.58 112.42 54635.05 88888.00 2015-11-04 00:51:26.000 308 12485.58 112.38 54635.03 88888.00 2015-11-04 00:51:26.125 308 12485.55 112.35 54635.05 88888.00 2015-11-04 00:51:26.250 308 12485.50 112.38 54635.05 88888.00 2015-11-04 00:51:26.375 308 12485.55 112.38 54635.03 88888.00 2015-11-04 00:51:26.500 308 12485.55 112.33 54635.05 88888.00 2015-11-04 00:51:26.625 308 12485.60 112.35 54635.05 88888.00 2015-11-04 00:51:26.750 308 12485.55 112.38 54635.07 88888.00 2015-11-04 00:51:26.875 308 12485.52 112.38 54635.07 88888.00 2015-11-04 00:51:27.000 308 12485.50 112.38 54635.07 88888.00 2015-11-04 00:51:27.125 308 12485.45 112.38 54635.10 88888.00 2015-11-04 00:51:27.250 308 12485.45 112.38 54635.10 88888.00 2015-11-04 00:51:27.375 308 12485.48 112.40 54635.10 88888.00 2015-11-04 00:51:27.500 308 12485.48 112.45 54635.10 88888.00 2015-11-04 00:51:27.625 308 12485.50 112.47 54635.10 88888.00 2015-11-04 00:51:27.750 308 12485.50 112.53 54635.10 88888.00 2015-11-04 00:51:27.875 308 12485.45 112.55 54635.12 88888.00 2015-11-04 00:51:28.000 308 12485.40 112.53 54635.12 88888.00 2015-11-04 00:51:28.125 308 12485.38 112.42 54635.12 88888.00 2015-11-04 00:51:28.250 308 12485.45 112.38 54635.15 88888.00 2015-11-04 00:51:28.375 308 12485.48 112.40 54635.15 88888.00 2015-11-04 00:51:28.500 308 12485.42 112.40 54635.18 88888.00 2015-11-04 00:51:28.625 308 12485.40 112.40 54635.15 88888.00 2015-11-04 00:51:28.750 308 12485.42 112.40 54635.18 88888.00 2015-11-04 00:51:28.875 308 12485.48 112.33 54635.18 88888.00 2015-11-04 00:51:29.000 308 12485.42 112.33 54635.15 88888.00 2015-11-04 00:51:29.125 308 12485.35 112.30 54635.18 88888.00 2015-11-04 00:51:29.250 308 12485.33 112.28 54635.18 88888.00 2015-11-04 00:51:29.375 308 12485.35 112.28 54635.15 88888.00 2015-11-04 00:51:29.500 308 12485.35 112.25 54635.20 88888.00 2015-11-04 00:51:29.625 308 12485.33 112.25 54635.20 88888.00 2015-11-04 00:51:29.750 308 12485.27 112.25 54635.20 88888.00 2015-11-04 00:51:29.875 308 12485.33 112.28 54635.20 88888.00 2015-11-04 00:51:30.000 308 12485.30 112.28 54635.20 88888.00 2015-11-04 00:51:30.125 308 12485.30 112.25 54635.22 88888.00 2015-11-04 00:51:30.250 308 12485.30 112.22 54635.20 88888.00 2015-11-04 00:51:30.375 308 12485.35 112.22 54635.22 88888.00 2015-11-04 00:51:30.500 308 12485.30 112.20 54635.25 88888.00 2015-11-04 00:51:30.625 308 12485.27 112.17 54635.25 88888.00 2015-11-04 00:51:30.750 308 12485.23 112.17 54635.28 88888.00 2015-11-04 00:51:30.875 308 12485.15 112.15 54635.28 88888.00 2015-11-04 00:51:31.000 308 12485.17 112.17 54635.25 88888.00 2015-11-04 00:51:31.125 308 12485.20 112.20 54635.28 88888.00 2015-11-04 00:51:31.250 308 12485.23 112.17 54635.28 88888.00 2015-11-04 00:51:31.375 308 12485.23 112.17 54635.28 88888.00 2015-11-04 00:51:31.500 308 12485.25 112.17 54635.28 88888.00 2015-11-04 00:51:31.625 308 12485.20 112.20 54635.30 88888.00 2015-11-04 00:51:31.750 308 12485.20 112.22 54635.30 88888.00 2015-11-04 00:51:31.875 308 12485.25 112.25 54635.32 88888.00 2015-11-04 00:51:32.000 308 12485.25 112.25 54635.30 88888.00 2015-11-04 00:51:32.125 308 12485.25 112.25 54635.32 88888.00 2015-11-04 00:51:32.250 308 12485.12 112.25 54635.38 88888.00 2015-11-04 00:51:32.375 308 12485.17 112.25 54635.38 88888.00 2015-11-04 00:51:32.500 308 12485.20 112.20 54635.38 88888.00 2015-11-04 00:51:32.625 308 12485.23 112.20 54635.38 88888.00 2015-11-04 00:51:32.750 308 12485.25 112.20 54635.40 88888.00 2015-11-04 00:51:32.875 308 12485.27 112.17 54635.38 88888.00 2015-11-04 00:51:33.000 308 12485.25 112.17 54635.40 88888.00 2015-11-04 00:51:33.125 308 12485.23 112.20 54635.43 88888.00 2015-11-04 00:51:33.250 308 12485.25 112.15 54635.43 88888.00 2015-11-04 00:51:33.375 308 12485.30 112.15 54635.43 88888.00 2015-11-04 00:51:33.500 308 12485.27 112.17 54635.45 88888.00 2015-11-04 00:51:33.625 308 12485.25 112.20 54635.45 88888.00 2015-11-04 00:51:33.750 308 12485.23 112.20 54635.45 88888.00 2015-11-04 00:51:33.875 308 12485.27 112.20 54635.47 88888.00 2015-11-04 00:51:34.000 308 12485.27 112.15 54635.50 88888.00 2015-11-04 00:51:34.125 308 12485.27 112.12 54635.50 88888.00 2015-11-04 00:51:34.250 308 12485.23 112.10 54635.53 88888.00 2015-11-04 00:51:34.375 308 12485.27 112.10 54635.53 88888.00 2015-11-04 00:51:34.500 308 12485.27 112.10 54635.50 88888.00 2015-11-04 00:51:34.625 308 12485.27 112.08 54635.53 88888.00 2015-11-04 00:51:34.750 308 12485.27 112.05 54635.53 88888.00 2015-11-04 00:51:34.875 308 12485.25 112.05 54635.53 88888.00 2015-11-04 00:51:35.000 308 12485.17 112.05 54635.55 88888.00 2015-11-04 00:51:35.125 308 12485.17 112.00 54635.57 88888.00 2015-11-04 00:51:35.250 308 12485.15 111.97 54635.57 88888.00 2015-11-04 00:51:35.375 308 12485.23 111.97 54635.55 88888.00 2015-11-04 00:51:35.500 308 12485.23 111.97 54635.55 88888.00 2015-11-04 00:51:35.625 308 12485.20 112.00 54635.60 88888.00 2015-11-04 00:51:35.750 308 12485.20 112.00 54635.60 88888.00 2015-11-04 00:51:35.875 308 12485.17 111.97 54635.62 88888.00 2015-11-04 00:51:36.000 308 12485.17 111.95 54635.60 88888.00 2015-11-04 00:51:36.125 308 12485.20 111.92 54635.62 88888.00 2015-11-04 00:51:36.250 308 12485.17 111.90 54635.60 88888.00 2015-11-04 00:51:36.375 308 12485.17 111.92 54635.62 88888.00 2015-11-04 00:51:36.500 308 12485.20 111.92 54635.62 88888.00 2015-11-04 00:51:36.625 308 12485.25 111.90 54635.62 88888.00 2015-11-04 00:51:36.750 308 12485.30 111.88 54635.65 88888.00 2015-11-04 00:51:36.875 308 12485.30 111.88 54635.70 88888.00 2015-11-04 00:51:37.000 308 12485.35 111.85 54635.68 88888.00 2015-11-04 00:51:37.125 308 12485.33 111.80 54635.70 88888.00 2015-11-04 00:51:37.250 308 12485.27 111.78 54635.70 88888.00 2015-11-04 00:51:37.375 308 12485.27 111.78 54635.70 88888.00 2015-11-04 00:51:37.500 308 12485.33 111.80 54635.72 88888.00 2015-11-04 00:51:37.625 308 12485.42 111.78 54635.72 88888.00 2015-11-04 00:51:37.750 308 12485.40 111.75 54635.72 88888.00 2015-11-04 00:51:37.875 308 12485.33 111.75 54635.75 88888.00 2015-11-04 00:51:38.000 308 12485.30 111.75 54635.75 88888.00 2015-11-04 00:51:38.125 308 12485.30 111.70 54635.80 88888.00 2015-11-04 00:51:38.250 308 12485.25 111.67 54635.82 88888.00 2015-11-04 00:51:38.375 308 12485.23 111.67 54635.82 88888.00 2015-11-04 00:51:38.500 308 12485.23 111.65 54635.82 88888.00 2015-11-04 00:51:38.625 308 12485.23 111.67 54635.80 88888.00 2015-11-04 00:51:38.750 308 12485.23 111.70 54635.82 88888.00 2015-11-04 00:51:38.875 308 12485.20 111.67 54635.85 88888.00 2015-11-04 00:51:39.000 308 12485.20 111.62 54635.82 88888.00 2015-11-04 00:51:39.125 308 12485.27 111.60 54635.88 88888.00 2015-11-04 00:51:39.250 308 12485.30 111.62 54635.90 88888.00 2015-11-04 00:51:39.375 308 12485.42 111.65 54635.93 88888.00 2015-11-04 00:51:39.500 308 12485.42 111.65 54635.93 88888.00 2015-11-04 00:51:39.625 308 12485.38 111.62 54635.93 88888.00 2015-11-04 00:51:39.750 308 12485.35 111.65 54635.93 88888.00 2015-11-04 00:51:39.875 308 12485.38 111.70 54635.95 88888.00 2015-11-04 00:51:40.000 308 12485.38 111.70 54635.95 88888.00 2015-11-04 00:51:40.125 308 12485.33 111.67 54635.95 88888.00 2015-11-04 00:51:40.250 308 12485.30 111.62 54635.95 88888.00 2015-11-04 00:51:40.375 308 12485.35 111.62 54635.97 88888.00 2015-11-04 00:51:40.500 308 12485.33 111.70 54635.97 88888.00 2015-11-04 00:51:40.625 308 12485.27 111.70 54635.97 88888.00 2015-11-04 00:51:40.750 308 12485.30 111.72 54636.00 88888.00 2015-11-04 00:51:40.875 308 12485.27 111.75 54636.03 88888.00 2015-11-04 00:51:41.000 308 12485.23 111.75 54636.00 88888.00 2015-11-04 00:51:41.125 308 12485.20 111.75 54636.00 88888.00 2015-11-04 00:51:41.250 308 12485.23 111.72 54636.05 88888.00 2015-11-04 00:51:41.375 308 12485.25 111.72 54636.03 88888.00 2015-11-04 00:51:41.500 308 12485.25 111.70 54636.05 88888.00 2015-11-04 00:51:41.625 308 12485.25 111.67 54636.07 88888.00 2015-11-04 00:51:41.750 308 12485.30 111.65 54636.07 88888.00 2015-11-04 00:51:41.875 308 12485.33 111.62 54636.10 88888.00 2015-11-04 00:51:42.000 308 12485.38 111.62 54636.10 88888.00 2015-11-04 00:51:42.125 308 12485.38 111.58 54636.12 88888.00 2015-11-04 00:51:42.250 308 12485.30 111.55 54636.12 88888.00 2015-11-04 00:51:42.375 308 12485.27 111.58 54636.12 88888.00 2015-11-04 00:51:42.500 308 12485.25 111.55 54636.12 88888.00 2015-11-04 00:51:42.625 308 12485.25 111.55 54636.18 88888.00 2015-11-04 00:51:42.750 308 12485.23 111.55 54636.18 88888.00 2015-11-04 00:51:42.875 308 12485.27 111.50 54636.18 88888.00 2015-11-04 00:51:43.000 308 12485.27 111.55 54636.18 88888.00 2015-11-04 00:51:43.125 308 12485.33 111.58 54636.18 88888.00 2015-11-04 00:51:43.250 308 12485.25 111.58 54636.20 88888.00 2015-11-04 00:51:43.375 308 12485.33 111.60 54636.22 88888.00 2015-11-04 00:51:43.500 308 12485.40 111.60 54636.25 88888.00 2015-11-04 00:51:43.625 308 12485.33 111.58 54636.28 88888.00 2015-11-04 00:51:43.750 308 12485.25 111.58 54636.25 88888.00 2015-11-04 00:51:43.875 308 12485.25 111.60 54636.28 88888.00 2015-11-04 00:51:44.000 308 12485.33 111.62 54636.28 88888.00 2015-11-04 00:51:44.125 308 12485.33 111.60 54636.32 88888.00 2015-11-04 00:51:44.250 308 12485.27 111.53 54636.32 88888.00 2015-11-04 00:51:44.375 308 12485.25 111.53 54636.32 88888.00 2015-11-04 00:51:44.500 308 12485.27 111.53 54636.32 88888.00 2015-11-04 00:51:44.625 308 12485.33 111.55 54636.32 88888.00 2015-11-04 00:51:44.750 308 12485.25 111.55 54636.35 88888.00 2015-11-04 00:51:44.875 308 12485.20 111.55 54636.40 88888.00 2015-11-04 00:51:45.000 308 12485.15 111.55 54636.40 88888.00 2015-11-04 00:51:45.125 308 12485.17 111.58 54636.43 88888.00 2015-11-04 00:51:45.250 308 12485.15 111.55 54636.45 88888.00 2015-11-04 00:51:45.375 308 12485.20 111.58 54636.43 88888.00 2015-11-04 00:51:45.500 308 12485.23 111.58 54636.45 88888.00 2015-11-04 00:51:45.625 308 12485.20 111.53 54636.45 88888.00 2015-11-04 00:51:45.750 308 12485.23 111.53 54636.47 88888.00 2015-11-04 00:51:45.875 308 12485.25 111.53 54636.50 88888.00 2015-11-04 00:51:46.000 308 12485.25 111.55 54636.50 88888.00 2015-11-04 00:51:46.125 308 12485.20 111.53 54636.50 88888.00 2015-11-04 00:51:46.250 308 12485.12 111.53 54636.55 88888.00 2015-11-04 00:51:46.375 308 12485.10 111.58 54636.55 88888.00 2015-11-04 00:51:46.500 308 12485.05 111.60 54636.57 88888.00 2015-11-04 00:51:46.625 308 12485.05 111.55 54636.57 88888.00 2015-11-04 00:51:46.750 308 12485.05 111.58 54636.60 88888.00 2015-11-04 00:51:46.875 308 12485.02 111.58 54636.60 88888.00 2015-11-04 00:51:47.000 308 12485.05 111.62 54636.62 88888.00 2015-11-04 00:51:47.125 308 12485.02 111.62 54636.62 88888.00 2015-11-04 00:51:47.250 308 12484.95 111.60 54636.68 88888.00 2015-11-04 00:51:47.375 308 12485.00 111.65 54636.68 88888.00 2015-11-04 00:51:47.500 308 12484.98 111.70 54636.68 88888.00 2015-11-04 00:51:47.625 308 12484.98 111.72 54636.70 88888.00 2015-11-04 00:51:47.750 308 12484.95 111.75 54636.70 88888.00 2015-11-04 00:51:47.875 308 12484.95 111.75 54636.72 88888.00 2015-11-04 00:51:48.000 308 12484.95 111.75 54636.72 88888.00 2015-11-04 00:51:48.125 308 12484.90 111.78 54636.78 88888.00 2015-11-04 00:51:48.250 308 12484.85 111.75 54636.78 88888.00 2015-11-04 00:51:48.375 308 12484.80 111.78 54636.78 88888.00 2015-11-04 00:51:48.500 308 12484.77 111.83 54636.78 88888.00 2015-11-04 00:51:48.625 308 12484.77 111.85 54636.80 88888.00 2015-11-04 00:51:48.750 308 12484.80 111.88 54636.80 88888.00 2015-11-04 00:51:48.875 308 12484.83 111.90 54636.82 88888.00 2015-11-04 00:51:49.000 308 12484.75 111.97 54636.82 88888.00 2015-11-04 00:51:49.125 308 12484.73 111.97 54636.85 88888.00 2015-11-04 00:51:49.250 308 12484.62 111.97 54636.85 88888.00 2015-11-04 00:51:49.375 308 12484.62 111.95 54636.85 88888.00 2015-11-04 00:51:49.500 308 12484.52 111.97 54636.85 88888.00 2015-11-04 00:51:49.625 308 12484.52 111.97 54636.88 88888.00 2015-11-04 00:51:49.750 308 12484.52 111.97 54636.90 88888.00 2015-11-04 00:51:49.875 308 12484.52 111.92 54636.95 88888.00 2015-11-04 00:51:50.000 308 12484.52 111.92 54636.95 88888.00 2015-11-04 00:51:50.125 308 12484.48 111.92 54636.97 88888.00 2015-11-04 00:51:50.250 308 12484.42 111.90 54636.97 88888.00 2015-11-04 00:51:50.375 308 12484.48 111.90 54637.00 88888.00 2015-11-04 00:51:50.500 308 12484.50 111.90 54637.00 88888.00 2015-11-04 00:51:50.625 308 12484.55 111.88 54637.03 88888.00 2015-11-04 00:51:50.750 308 12484.50 111.90 54637.05 88888.00 2015-11-04 00:51:50.875 308 12484.45 111.92 54637.07 88888.00 2015-11-04 00:51:51.000 308 12484.38 111.92 54637.07 88888.00 2015-11-04 00:51:51.125 308 12484.38 111.95 54637.12 88888.00 2015-11-04 00:51:51.250 308 12484.33 111.95 54637.18 88888.00 2015-11-04 00:51:51.375 308 12484.33 111.97 54637.18 88888.00 2015-11-04 00:51:51.500 308 12484.30 111.95 54637.18 88888.00 2015-11-04 00:51:51.625 308 12484.25 111.97 54637.22 88888.00 2015-11-04 00:51:51.750 308 12484.27 112.00 54637.22 88888.00 2015-11-04 00:51:51.875 308 12484.23 112.00 54637.25 88888.00 2015-11-04 00:51:52.000 308 12484.20 112.00 54637.25 88888.00 2015-11-04 00:51:52.125 308 12484.25 112.03 54637.30 88888.00 2015-11-04 00:51:52.250 308 12484.20 112.00 54637.30 88888.00 2015-11-04 00:51:52.375 308 12484.20 112.00 54637.30 88888.00 2015-11-04 00:51:52.500 308 12484.20 112.03 54637.32 88888.00 2015-11-04 00:51:52.625 308 12484.12 112.05 54637.35 88888.00 2015-11-04 00:51:52.750 308 12484.05 112.05 54637.43 88888.00 2015-11-04 00:51:52.875 308 12484.10 112.08 54637.38 88888.00 2015-11-04 00:51:53.000 308 12484.10 112.05 54637.38 88888.00 2015-11-04 00:51:53.125 308 12484.10 112.05 54637.40 88888.00 2015-11-04 00:51:53.250 308 12483.98 112.10 54637.43 88888.00 2015-11-04 00:51:53.375 308 12483.95 112.12 54637.45 88888.00 2015-11-04 00:51:53.500 308 12483.92 112.15 54637.47 88888.00 2015-11-04 00:51:53.625 308 12483.95 112.15 54637.50 88888.00 2015-11-04 00:51:53.750 308 12483.98 112.17 54637.53 88888.00 2015-11-04 00:51:53.875 308 12483.98 112.20 54637.50 88888.00 2015-11-04 00:51:54.000 308 12483.95 112.20 54637.53 88888.00 2015-11-04 00:51:54.125 308 12483.90 112.25 54637.55 88888.00 2015-11-04 00:51:54.250 308 12483.85 112.22 54637.57 88888.00 2015-11-04 00:51:54.375 308 12483.80 112.22 54637.60 88888.00 2015-11-04 00:51:54.500 308 12483.77 112.25 54637.60 88888.00 2015-11-04 00:51:54.625 308 12483.77 112.25 54637.62 88888.00 2015-11-04 00:51:54.750 308 12483.77 112.35 54637.65 88888.00 2015-11-04 00:51:54.875 308 12483.73 112.40 54637.65 88888.00 2015-11-04 00:51:55.000 308 12483.70 112.50 54637.62 88888.00 2015-11-04 00:51:55.125 308 12483.67 112.60 54637.65 88888.00 2015-11-04 00:51:55.250 308 12483.62 112.70 54637.68 88888.00 2015-11-04 00:51:55.375 308 12483.67 112.72 54637.70 88888.00 2015-11-04 00:51:55.500 308 12483.62 112.78 54637.70 88888.00 2015-11-04 00:51:55.625 308 12483.55 112.80 54637.72 88888.00 2015-11-04 00:51:55.750 308 12483.60 112.83 54637.75 88888.00 2015-11-04 00:51:55.875 308 12483.58 112.88 54637.78 88888.00 2015-11-04 00:51:56.000 308 12483.50 112.88 54637.78 88888.00 2015-11-04 00:51:56.125 308 12483.42 112.88 54637.78 88888.00 2015-11-04 00:51:56.250 308 12483.42 112.88 54637.80 88888.00 2015-11-04 00:51:56.375 308 12483.50 112.92 54637.82 88888.00 2015-11-04 00:51:56.500 308 12483.55 112.95 54637.88 88888.00 2015-11-04 00:51:56.625 308 12483.52 112.90 54637.88 88888.00 2015-11-04 00:51:56.750 308 12483.45 112.88 54637.85 88888.00 2015-11-04 00:51:56.875 308 12483.40 112.90 54637.88 88888.00 2015-11-04 00:51:57.000 308 12483.40 112.85 54637.90 88888.00 2015-11-04 00:51:57.125 308 12483.40 112.83 54637.93 88888.00 2015-11-04 00:51:57.250 308 12483.42 112.75 54637.93 88888.00 2015-11-04 00:51:57.375 308 12483.40 112.78 54637.97 88888.00 2015-11-04 00:51:57.500 308 12483.35 112.80 54638.03 88888.00 2015-11-04 00:51:57.625 308 12483.27 112.83 54638.03 88888.00 2015-11-04 00:51:57.750 308 12483.33 112.83 54638.05 88888.00 2015-11-04 00:51:57.875 308 12483.33 112.83 54638.05 88888.00 2015-11-04 00:51:58.000 308 12483.27 112.80 54638.07 88888.00 2015-11-04 00:51:58.125 308 12483.25 112.78 54638.12 88888.00 2015-11-04 00:51:58.250 308 12483.25 112.83 54638.15 88888.00 2015-11-04 00:51:58.375 308 12483.25 112.83 54638.15 88888.00 2015-11-04 00:51:58.500 308 12483.25 112.80 54638.15 88888.00 2015-11-04 00:51:58.625 308 12483.27 112.83 54638.15 88888.00 2015-11-04 00:51:58.750 308 12483.27 112.83 54638.18 88888.00 2015-11-04 00:51:58.875 308 12483.23 112.85 54638.18 88888.00 2015-11-04 00:51:59.000 308 12483.25 112.90 54638.18 88888.00 2015-11-04 00:51:59.125 308 12483.20 112.95 54638.20 88888.00 2015-11-04 00:51:59.250 308 12483.15 112.97 54638.20 88888.00 2015-11-04 00:51:59.375 308 12483.12 112.95 54638.22 88888.00 2015-11-04 00:51:59.500 308 12483.10 112.97 54638.22 88888.00 2015-11-04 00:51:59.625 308 12483.12 113.03 54638.28 88888.00 2015-11-04 00:51:59.750 308 12483.20 113.05 54638.28 88888.00 2015-11-04 00:51:59.875 308 12483.23 113.03 54638.30 88888.00 2015-11-04 00:52:00.000 308 12483.15 113.05 54638.30 88888.00 2015-11-04 00:52:00.125 308 12483.10 113.12 54638.32 88888.00 2015-11-04 00:52:00.250 308 12483.02 113.15 54638.38 88888.00 2015-11-04 00:52:00.375 308 12483.02 113.17 54638.38 88888.00 2015-11-04 00:52:00.500 308 12482.95 113.15 54638.40 88888.00 2015-11-04 00:52:00.625 308 12482.98 113.17 54638.40 88888.00 2015-11-04 00:52:00.750 308 12483.05 113.17 54638.43 88888.00 2015-11-04 00:52:00.875 308 12483.12 113.22 54638.45 88888.00 2015-11-04 00:52:01.000 308 12483.08 113.20 54638.47 88888.00 2015-11-04 00:52:01.125 308 12483.02 113.22 54638.47 88888.00 2015-11-04 00:52:01.250 308 12482.98 113.25 54638.47 88888.00 2015-11-04 00:52:01.375 308 12483.00 113.30 54638.50 88888.00 2015-11-04 00:52:01.500 308 12483.00 113.30 54638.53 88888.00 2015-11-04 00:52:01.625 308 12482.90 113.33 54638.53 88888.00 2015-11-04 00:52:01.750 308 12482.85 113.35 54638.55 88888.00 2015-11-04 00:52:01.875 308 12482.90 113.40 54638.55 88888.00 2015-11-04 00:52:02.000 308 12482.90 113.40 54638.53 88888.00 2015-11-04 00:52:02.125 308 12482.85 113.40 54638.57 88888.00 2015-11-04 00:52:02.250 308 12482.77 113.47 54638.60 88888.00 2015-11-04 00:52:02.375 308 12482.77 113.53 54638.62 88888.00 2015-11-04 00:52:02.500 308 12482.83 113.60 54638.60 88888.00 2015-11-04 00:52:02.625 308 12482.90 113.75 54638.62 88888.00 2015-11-04 00:52:02.750 308 12482.88 113.88 54638.62 88888.00 2015-11-04 00:52:02.875 308 12482.75 113.95 54638.65 88888.00 2015-11-04 00:52:03.000 308 12482.77 113.97 54638.65 88888.00 2015-11-04 00:52:03.125 308 12482.85 113.97 54638.70 88888.00 2015-11-04 00:52:03.250 308 12482.88 113.97 54638.72 88888.00 2015-11-04 00:52:03.375 308 12482.80 114.00 54638.72 88888.00 2015-11-04 00:52:03.500 308 12482.77 113.95 54638.72 88888.00 2015-11-04 00:52:03.625 308 12482.75 113.90 54638.72 88888.00 2015-11-04 00:52:03.750 308 12482.75 113.90 54638.78 88888.00 2015-11-04 00:52:03.875 308 12482.80 113.90 54638.78 88888.00 2015-11-04 00:52:04.000 308 12482.77 113.92 54638.80 88888.00 2015-11-04 00:52:04.125 308 12482.73 113.95 54638.80 88888.00 2015-11-04 00:52:04.250 308 12482.70 113.90 54638.82 88888.00 2015-11-04 00:52:04.375 308 12482.70 113.90 54638.85 88888.00 2015-11-04 00:52:04.500 308 12482.70 113.92 54638.85 88888.00 2015-11-04 00:52:04.625 308 12482.70 113.95 54638.88 88888.00 2015-11-04 00:52:04.750 308 12482.70 113.95 54638.88 88888.00 2015-11-04 00:52:04.875 308 12482.75 113.97 54638.90 88888.00 2015-11-04 00:52:05.000 308 12482.73 114.05 54638.90 88888.00 2015-11-04 00:52:05.125 308 12482.70 114.10 54638.90 88888.00 2015-11-04 00:52:05.250 308 12482.70 114.08 54638.97 88888.00 2015-11-04 00:52:05.375 308 12482.73 114.10 54638.97 88888.00 2015-11-04 00:52:05.500 308 12482.67 114.15 54639.00 88888.00 2015-11-04 00:52:05.625 308 12482.73 114.15 54638.97 88888.00 2015-11-04 00:52:05.750 308 12482.70 114.15 54638.97 88888.00 2015-11-04 00:52:05.875 308 12482.65 114.17 54639.00 88888.00 2015-11-04 00:52:06.000 308 12482.62 114.20 54639.00 88888.00 2015-11-04 00:52:06.125 308 12482.67 114.22 54639.03 88888.00 2015-11-04 00:52:06.250 308 12482.67 114.22 54639.05 88888.00 2015-11-04 00:52:06.375 308 12482.65 114.28 54639.07 88888.00 2015-11-04 00:52:06.500 308 12482.65 114.30 54639.07 88888.00 2015-11-04 00:52:06.625 308 12482.70 114.30 54639.07 88888.00 2015-11-04 00:52:06.750 308 12482.70 114.30 54639.07 88888.00 2015-11-04 00:52:06.875 308 12482.60 114.35 54639.10 88888.00 2015-11-04 00:52:07.000 308 12482.55 114.35 54639.12 88888.00 2015-11-04 00:52:07.125 308 12482.62 114.40 54639.15 88888.00 2015-11-04 00:52:07.250 308 12482.62 114.40 54639.15 88888.00 2015-11-04 00:52:07.375 308 12482.62 114.45 54639.15 88888.00 2015-11-04 00:52:07.500 308 12482.60 114.47 54639.15 88888.00 2015-11-04 00:52:07.625 308 12482.60 114.45 54639.18 88888.00 2015-11-04 00:52:07.750 308 12482.60 114.45 54639.18 88888.00 2015-11-04 00:52:07.875 308 12482.67 114.47 54639.20 88888.00 2015-11-04 00:52:08.000 308 12482.73 114.50 54639.20 88888.00 2015-11-04 00:52:08.125 308 12482.67 114.47 54639.22 88888.00 2015-11-04 00:52:08.250 308 12482.60 114.47 54639.22 88888.00 2015-11-04 00:52:08.375 308 12482.60 114.50 54639.25 88888.00 2015-11-04 00:52:08.500 308 12482.60 114.55 54639.25 88888.00 2015-11-04 00:52:08.625 308 12482.58 114.58 54639.22 88888.00 2015-11-04 00:52:08.750 308 12482.60 114.65 54639.22 88888.00 2015-11-04 00:52:08.875 308 12482.60 114.67 54639.28 88888.00 2015-11-04 00:52:09.000 308 12482.55 114.70 54639.30 88888.00 2015-11-04 00:52:09.125 308 12482.52 114.72 54639.32 88888.00 2015-11-04 00:52:09.250 308 12482.50 114.70 54639.35 88888.00 2015-11-04 00:52:09.375 308 12482.50 114.70 54639.35 88888.00 2015-11-04 00:52:09.500 308 12482.52 114.78 54639.38 88888.00 2015-11-04 00:52:09.625 308 12482.62 114.80 54639.40 88888.00 2015-11-04 00:52:09.750 308 12482.58 114.83 54639.40 88888.00 2015-11-04 00:52:09.875 308 12482.52 114.80 54639.40 88888.00 2015-11-04 00:52:10.000 308 12482.45 114.78 54639.38 88888.00 2015-11-04 00:52:10.125 308 12482.40 114.85 54639.40 88888.00 2015-11-04 00:52:10.250 308 12482.33 114.88 54639.43 88888.00 2015-11-04 00:52:10.375 308 12482.35 114.90 54639.43 88888.00 2015-11-04 00:52:10.500 308 12482.42 114.90 54639.45 88888.00 2015-11-04 00:52:10.625 308 12482.40 114.90 54639.43 88888.00 2015-11-04 00:52:10.750 308 12482.35 114.97 54639.43 88888.00 2015-11-04 00:52:10.875 308 12482.35 115.03 54639.47 88888.00 2015-11-04 00:52:11.000 308 12482.38 115.03 54639.47 88888.00 2015-11-04 00:52:11.125 308 12482.38 115.08 54639.55 88888.00 2015-11-04 00:52:11.250 308 12482.27 115.08 54639.55 88888.00 2015-11-04 00:52:11.375 308 12482.25 115.15 54639.55 88888.00 2015-11-04 00:52:11.500 308 12482.27 115.20 54639.60 88888.00 2015-11-04 00:52:11.625 308 12482.33 115.20 54639.57 88888.00 2015-11-04 00:52:11.750 308 12482.30 115.20 54639.55 88888.00 2015-11-04 00:52:11.875 308 12482.30 115.25 54639.60 88888.00 2015-11-04 00:52:12.000 308 12482.27 115.30 54639.57 88888.00 2015-11-04 00:52:12.125 308 12482.27 115.25 54639.62 88888.00 2015-11-04 00:52:12.250 308 12482.23 115.25 54639.62 88888.00 2015-11-04 00:52:12.375 308 12482.20 115.30 54639.62 88888.00 2015-11-04 00:52:12.500 308 12482.15 115.40 54639.62 88888.00 2015-11-04 00:52:12.625 308 12482.15 115.45 54639.65 88888.00 2015-11-04 00:52:12.750 308 12482.17 115.45 54639.68 88888.00 2015-11-04 00:52:12.875 308 12482.12 115.45 54639.70 88888.00 2015-11-04 00:52:13.000 308 12482.05 115.50 54639.72 88888.00 2015-11-04 00:52:13.125 308 12482.12 115.58 54639.72 88888.00 2015-11-04 00:52:13.250 308 12482.10 115.65 54639.75 88888.00 2015-11-04 00:52:13.375 308 12482.10 115.65 54639.75 88888.00 2015-11-04 00:52:13.500 308 12482.10 115.62 54639.78 88888.00 2015-11-04 00:52:13.625 308 12482.17 115.65 54639.82 88888.00 2015-11-04 00:52:13.750 308 12482.08 115.62 54639.82 88888.00 2015-11-04 00:52:13.875 308 12482.02 115.62 54639.82 88888.00 2015-11-04 00:52:14.000 308 12482.05 115.65 54639.82 88888.00 2015-11-04 00:52:14.125 308 12482.08 115.65 54639.85 88888.00 2015-11-04 00:52:14.250 308 12482.02 115.65 54639.85 88888.00 2015-11-04 00:52:14.375 308 12482.05 115.72 54639.85 88888.00 2015-11-04 00:52:14.500 308 12482.05 115.78 54639.88 88888.00 2015-11-04 00:52:14.625 308 12482.02 115.75 54639.88 88888.00 2015-11-04 00:52:14.750 308 12482.00 115.65 54639.90 88888.00 2015-11-04 00:52:14.875 308 12482.00 115.65 54639.90 88888.00 2015-11-04 00:52:15.000 308 12482.02 115.65 54639.90 88888.00 2015-11-04 00:52:15.125 308 12482.00 115.70 54639.90 88888.00 2015-11-04 00:52:15.250 308 12481.90 115.65 54639.95 88888.00 2015-11-04 00:52:15.375 308 12481.90 115.65 54639.97 88888.00 2015-11-04 00:52:15.500 308 12481.90 115.67 54639.97 88888.00 2015-11-04 00:52:15.625 308 12481.85 115.72 54640.00 88888.00 2015-11-04 00:52:15.750 308 12481.80 115.70 54640.03 88888.00 2015-11-04 00:52:15.875 308 12481.77 115.65 54640.03 88888.00 2015-11-04 00:52:16.000 308 12481.77 115.67 54640.00 88888.00 2015-11-04 00:52:16.125 308 12481.73 115.65 54640.00 88888.00 2015-11-04 00:52:16.250 308 12481.73 115.65 54640.03 88888.00 2015-11-04 00:52:16.375 308 12481.75 115.67 54640.05 88888.00 2015-11-04 00:52:16.500 308 12481.75 115.70 54640.03 88888.00 2015-11-04 00:52:16.625 308 12481.73 115.72 54640.05 88888.00 2015-11-04 00:52:16.750 308 12481.75 115.70 54640.07 88888.00 2015-11-04 00:52:16.875 308 12481.77 115.67 54640.07 88888.00 2015-11-04 00:52:17.000 308 12481.73 115.70 54640.10 88888.00 2015-11-04 00:52:17.125 308 12481.75 115.72 54640.12 88888.00 2015-11-04 00:52:17.250 308 12481.75 115.72 54640.12 88888.00 2015-11-04 00:52:17.375 308 12481.73 115.72 54640.12 88888.00 2015-11-04 00:52:17.500 308 12481.65 115.80 54640.12 88888.00 2015-11-04 00:52:17.625 308 12481.62 115.85 54640.12 88888.00 2015-11-04 00:52:17.750 308 12481.60 115.92 54640.12 88888.00 2015-11-04 00:52:17.875 308 12481.62 115.95 54640.15 88888.00 2015-11-04 00:52:18.000 308 12481.67 115.97 54640.15 88888.00 2015-11-04 00:52:18.125 308 12481.70 115.97 54640.18 88888.00 2015-11-04 00:52:18.250 308 12481.62 115.97 54640.18 88888.00 2015-11-04 00:52:18.375 308 12481.55 115.90 54640.22 88888.00 2015-11-04 00:52:18.500 308 12481.50 115.92 54640.25 88888.00 2015-11-04 00:52:18.625 308 12481.50 115.97 54640.20 88888.00 2015-11-04 00:52:18.750 308 12481.52 115.97 54640.25 88888.00 2015-11-04 00:52:18.875 308 12481.50 115.92 54640.28 88888.00 2015-11-04 00:52:19.000 308 12481.50 115.88 54640.22 88888.00 2015-11-04 00:52:19.125 308 12481.45 115.88 54640.28 88888.00 2015-11-04 00:52:19.250 308 12481.38 115.85 54640.32 88888.00 2015-11-04 00:52:19.375 308 12481.35 115.88 54640.32 88888.00 2015-11-04 00:52:19.500 308 12481.35 115.88 54640.32 88888.00 2015-11-04 00:52:19.625 308 12481.33 115.90 54640.35 88888.00 2015-11-04 00:52:19.750 308 12481.38 115.90 54640.32 88888.00 2015-11-04 00:52:19.875 308 12481.42 115.92 54640.35 88888.00 2015-11-04 00:52:20.000 308 12481.48 115.97 54640.35 88888.00 2015-11-04 00:52:20.125 308 12481.50 115.97 54640.38 88888.00 2015-11-04 00:52:20.250 308 12481.42 116.03 54640.40 88888.00 2015-11-04 00:52:20.375 308 12481.48 116.05 54640.35 88888.00 2015-11-04 00:52:20.500 308 12481.48 116.03 54640.38 88888.00 2015-11-04 00:52:20.625 308 12481.40 116.00 54640.38 88888.00 2015-11-04 00:52:20.750 308 12481.25 115.97 54640.43 88888.00 2015-11-04 00:52:20.875 308 12481.23 116.03 54640.43 88888.00 2015-11-04 00:52:21.000 308 12481.33 116.03 54640.40 88888.00 2015-11-04 00:52:21.125 308 12481.33 116.08 54640.43 88888.00 2015-11-04 00:52:21.250 308 12481.25 116.05 54640.43 88888.00 2015-11-04 00:52:21.375 308 12481.25 116.08 54640.45 88888.00 2015-11-04 00:52:21.500 308 12481.30 116.05 54640.45 88888.00 2015-11-04 00:52:21.625 308 12481.33 116.05 54640.47 88888.00 2015-11-04 00:52:21.750 308 12481.25 116.03 54640.47 88888.00 2015-11-04 00:52:21.875 308 12481.23 116.05 54640.53 88888.00 2015-11-04 00:52:22.000 308 12481.17 116.03 54640.53 88888.00 2015-11-04 00:52:22.125 308 12481.15 115.95 54640.53 88888.00 2015-11-04 00:52:22.250 308 12481.17 115.90 54640.47 88888.00 2015-11-04 00:52:22.375 308 12481.15 115.95 54640.50 88888.00 2015-11-04 00:52:22.500 308 12481.08 115.95 54640.53 88888.00 2015-11-04 00:52:22.625 308 12481.10 115.95 54640.55 88888.00 2015-11-04 00:52:22.750 308 12481.12 115.92 54640.57 88888.00 2015-11-04 00:52:22.875 308 12481.12 115.92 54640.55 88888.00 2015-11-04 00:52:23.000 308 12481.10 115.95 54640.55 88888.00 2015-11-04 00:52:23.125 308 12481.02 115.97 54640.60 88888.00 2015-11-04 00:52:23.250 308 12481.00 115.97 54640.60 88888.00 2015-11-04 00:52:23.375 308 12480.98 115.95 54640.62 88888.00 2015-11-04 00:52:23.500 308 12480.92 115.95 54640.65 88888.00 2015-11-04 00:52:23.625 308 12480.95 115.95 54640.68 88888.00 2015-11-04 00:52:23.750 308 12480.92 115.97 54640.68 88888.00 2015-11-04 00:52:23.875 308 12480.90 115.97 54640.65 88888.00 2015-11-04 00:52:24.000 308 12480.90 115.97 54640.65 88888.00 2015-11-04 00:52:24.125 308 12480.92 115.95 54640.68 88888.00 2015-11-04 00:52:24.250 308 12480.98 115.95 54640.70 88888.00 2015-11-04 00:52:24.375 308 12480.95 115.97 54640.70 88888.00 2015-11-04 00:52:24.500 308 12480.88 115.97 54640.72 88888.00 2015-11-04 00:52:24.625 308 12480.85 115.95 54640.72 88888.00 2015-11-04 00:52:24.750 308 12480.88 115.97 54640.72 88888.00 2015-11-04 00:52:24.875 308 12480.88 115.97 54640.75 88888.00 2015-11-04 00:52:25.000 308 12480.85 115.97 54640.72 88888.00 2015-11-04 00:52:25.125 308 12480.80 116.00 54640.75 88888.00 2015-11-04 00:52:25.250 308 12480.75 115.97 54640.78 88888.00 2015-11-04 00:52:25.375 308 12480.77 116.00 54640.78 88888.00 2015-11-04 00:52:25.500 308 12480.75 115.97 54640.80 88888.00 2015-11-04 00:52:25.625 308 12480.73 116.00 54640.78 88888.00 2015-11-04 00:52:25.750 308 12480.75 116.00 54640.78 88888.00 2015-11-04 00:52:25.875 308 12480.77 115.97 54640.80 88888.00 2015-11-04 00:52:26.000 308 12480.77 115.95 54640.80 88888.00 2015-11-04 00:52:26.125 308 12480.75 115.92 54640.80 88888.00 2015-11-04 00:52:26.250 308 12480.67 115.95 54640.80 88888.00 2015-11-04 00:52:26.375 308 12480.62 115.97 54640.82 88888.00 2015-11-04 00:52:26.500 308 12480.65 116.00 54640.82 88888.00 2015-11-04 00:52:26.625 308 12480.67 116.00 54640.82 88888.00 2015-11-04 00:52:26.750 308 12480.65 116.03 54640.82 88888.00 2015-11-04 00:52:26.875 308 12480.67 116.00 54640.82 88888.00 2015-11-04 00:52:27.000 308 12480.65 116.00 54640.85 88888.00 2015-11-04 00:52:27.125 308 12480.62 116.03 54640.85 88888.00 2015-11-04 00:52:27.250 308 12480.58 116.05 54640.85 88888.00 2015-11-04 00:52:27.375 308 12480.62 116.03 54640.88 88888.00 2015-11-04 00:52:27.500 308 12480.55 116.03 54640.90 88888.00 2015-11-04 00:52:27.625 308 12480.45 116.05 54640.88 88888.00 2015-11-04 00:52:27.750 308 12480.42 116.05 54640.90 88888.00 2015-11-04 00:52:27.875 308 12480.48 116.08 54640.93 88888.00 2015-11-04 00:52:28.000 308 12480.50 116.05 54640.90 88888.00 2015-11-04 00:52:28.125 308 12480.52 116.00 54640.93 88888.00 2015-11-04 00:52:28.250 308 12480.40 116.00 54640.90 88888.00 2015-11-04 00:52:28.375 308 12480.42 116.00 54640.95 88888.00 2015-11-04 00:52:28.500 308 12480.50 116.03 54640.95 88888.00 2015-11-04 00:52:28.625 308 12480.45 116.00 54640.95 88888.00 2015-11-04 00:52:28.750 308 12480.48 115.97 54640.95 88888.00 2015-11-04 00:52:28.875 308 12480.50 116.00 54640.95 88888.00 2015-11-04 00:52:29.000 308 12480.52 115.97 54640.97 88888.00 2015-11-04 00:52:29.125 308 12480.50 115.97 54641.00 88888.00 2015-11-04 00:52:29.250 308 12480.38 115.95 54641.00 88888.00 2015-11-04 00:52:29.375 308 12480.33 115.95 54640.97 88888.00 2015-11-04 00:52:29.500 308 12480.27 115.95 54640.97 88888.00 2015-11-04 00:52:29.625 308 12480.27 116.00 54640.97 88888.00 2015-11-04 00:52:29.750 308 12480.33 116.00 54641.03 88888.00 2015-11-04 00:52:29.875 308 12480.30 115.95 54641.05 88888.00 2015-11-04 00:52:30.000 308 12480.25 115.92 54641.03 88888.00 2015-11-04 00:52:30.125 308 12480.27 115.95 54641.05 88888.00 2015-11-04 00:52:30.250 308 12480.25 115.92 54641.05 88888.00 2015-11-04 00:52:30.375 308 12480.23 115.92 54641.03 88888.00 2015-11-04 00:52:30.500 308 12480.25 115.97 54641.07 88888.00 2015-11-04 00:52:30.625 308 12480.30 116.03 54641.07 88888.00 2015-11-04 00:52:30.750 308 12480.27 116.03 54641.07 88888.00 2015-11-04 00:52:30.875 308 12480.23 116.00 54641.10 88888.00 2015-11-04 00:52:31.000 308 12480.23 115.97 54641.07 88888.00 2015-11-04 00:52:31.125 308 12480.25 115.97 54641.10 88888.00 2015-11-04 00:52:31.250 308 12480.25 115.97 54641.12 88888.00 2015-11-04 00:52:31.375 308 12480.23 115.97 54641.12 88888.00 2015-11-04 00:52:31.500 308 12480.17 116.00 54641.12 88888.00 2015-11-04 00:52:31.625 308 12480.12 116.03 54641.12 88888.00 2015-11-04 00:52:31.750 308 12480.05 116.08 54641.12 88888.00 2015-11-04 00:52:31.875 308 12480.02 116.10 54641.07 88888.00 2015-11-04 00:52:32.000 308 12480.02 116.12 54641.15 88888.00 2015-11-04 00:52:32.125 308 12480.02 116.10 54641.18 88888.00 2015-11-04 00:52:32.250 308 12480.00 116.15 54641.18 88888.00 2015-11-04 00:52:32.375 308 12480.08 116.17 54641.15 88888.00 2015-11-04 00:52:32.500 308 12480.05 116.17 54641.18 88888.00 2015-11-04 00:52:32.625 308 12480.00 116.15 54641.18 88888.00 2015-11-04 00:52:32.750 308 12479.98 116.10 54641.20 88888.00 2015-11-04 00:52:32.875 308 12480.02 116.05 54641.22 88888.00 2015-11-04 00:52:33.000 308 12480.05 116.05 54641.20 88888.00 2015-11-04 00:52:33.125 308 12480.02 116.00 54641.20 88888.00 2015-11-04 00:52:33.250 308 12479.98 116.00 54641.20 88888.00 2015-11-04 00:52:33.375 308 12479.95 115.97 54641.22 88888.00 2015-11-04 00:52:33.500 308 12479.92 115.97 54641.22 88888.00 2015-11-04 00:52:33.625 308 12479.85 115.97 54641.22 88888.00 2015-11-04 00:52:33.750 308 12479.85 116.00 54641.20 88888.00 2015-11-04 00:52:33.875 308 12479.95 115.97 54641.20 88888.00 2015-11-04 00:52:34.000 308 12479.92 115.97 54641.22 88888.00 2015-11-04 00:52:34.125 308 12479.88 115.97 54641.28 88888.00 2015-11-04 00:52:34.250 308 12479.77 115.95 54641.30 88888.00 2015-11-04 00:52:34.375 308 12479.77 115.97 54641.25 88888.00 2015-11-04 00:52:34.500 308 12479.83 115.97 54641.25 88888.00 2015-11-04 00:52:34.625 308 12479.83 115.97 54641.25 88888.00 2015-11-04 00:52:34.750 308 12479.77 115.95 54641.25 88888.00 2015-11-04 00:52:34.875 308 12479.80 115.95 54641.28 88888.00 2015-11-04 00:52:35.000 308 12479.83 115.97 54641.30 88888.00 2015-11-04 00:52:35.125 308 12479.73 116.00 54641.30 88888.00 2015-11-04 00:52:35.250 308 12479.62 116.05 54641.30 88888.00 2015-11-04 00:52:35.375 308 12479.67 116.12 54641.30 88888.00 2015-11-04 00:52:35.500 308 12479.70 116.22 54641.32 88888.00 2015-11-04 00:52:35.625 308 12479.70 116.25 54641.32 88888.00 2015-11-04 00:52:35.750 308 12479.73 116.20 54641.32 88888.00 2015-11-04 00:52:35.875 308 12479.75 116.17 54641.32 88888.00 2015-11-04 00:52:36.000 308 12479.70 116.17 54641.35 88888.00 2015-11-04 00:52:36.125 308 12479.60 116.20 54641.35 88888.00 2015-11-04 00:52:36.250 308 12479.55 116.17 54641.35 88888.00 2015-11-04 00:52:36.375 308 12479.55 116.20 54641.35 88888.00 2015-11-04 00:52:36.500 308 12479.50 116.22 54641.38 88888.00 2015-11-04 00:52:36.625 308 12479.48 116.25 54641.40 88888.00 2015-11-04 00:52:36.750 308 12479.50 116.25 54641.40 88888.00 2015-11-04 00:52:36.875 308 12479.58 116.25 54641.40 88888.00 2015-11-04 00:52:37.000 308 12479.55 116.20 54641.40 88888.00 2015-11-04 00:52:37.125 308 12479.52 116.17 54641.43 88888.00 2015-11-04 00:52:37.250 308 12479.42 116.10 54641.40 88888.00 2015-11-04 00:52:37.375 308 12479.38 116.10 54641.43 88888.00 2015-11-04 00:52:37.500 308 12479.35 116.08 54641.40 88888.00 2015-11-04 00:52:37.625 308 12479.35 116.08 54641.45 88888.00 2015-11-04 00:52:37.750 308 12479.35 116.12 54641.45 88888.00 2015-11-04 00:52:37.875 308 12479.33 116.12 54641.45 88888.00 2015-11-04 00:52:38.000 308 12479.35 116.17 54641.43 88888.00 2015-11-04 00:52:38.125 308 12479.33 116.20 54641.47 88888.00 2015-11-04 00:52:38.250 308 12479.23 116.25 54641.47 88888.00 2015-11-04 00:52:38.375 308 12479.17 116.25 54641.45 88888.00 2015-11-04 00:52:38.500 308 12479.20 116.30 54641.47 88888.00 2015-11-04 00:52:38.625 308 12479.23 116.38 54641.47 88888.00 2015-11-04 00:52:38.750 308 12479.23 116.42 54641.47 88888.00 2015-11-04 00:52:38.875 308 12479.23 116.38 54641.47 88888.00 2015-11-04 00:52:39.000 308 12479.20 116.35 54641.45 88888.00 2015-11-04 00:52:39.125 308 12479.17 116.40 54641.45 88888.00 2015-11-04 00:52:39.250 308 12479.17 116.38 54641.47 88888.00 2015-11-04 00:52:39.375 308 12479.17 116.38 54641.45 88888.00 2015-11-04 00:52:39.500 308 12479.17 116.38 54641.45 88888.00 2015-11-04 00:52:39.625 308 12479.12 116.42 54641.47 88888.00 2015-11-04 00:52:39.750 308 12479.10 116.45 54641.47 88888.00 2015-11-04 00:52:39.875 308 12479.12 116.42 54641.47 88888.00 2015-11-04 00:52:40.000 308 12479.12 116.42 54641.47 88888.00 2015-11-04 00:52:40.125 308 12479.02 116.42 54641.50 88888.00 2015-11-04 00:52:40.250 308 12478.95 116.42 54641.53 88888.00 2015-11-04 00:52:40.375 308 12479.02 116.42 54641.53 88888.00 2015-11-04 00:52:40.500 308 12478.98 116.38 54641.53 88888.00 2015-11-04 00:52:40.625 308 12478.92 116.40 54641.53 88888.00 2015-11-04 00:52:40.750 308 12478.95 116.42 54641.55 88888.00 2015-11-04 00:52:40.875 308 12479.02 116.40 54641.55 88888.00 2015-11-04 00:52:41.000 308 12479.02 116.28 54641.55 88888.00 2015-11-04 00:52:41.125 308 12479.05 116.17 54641.55 88888.00 2015-11-04 00:52:41.250 308 12478.98 116.10 54641.55 88888.00 2015-11-04 00:52:41.375 308 12478.92 116.15 54641.57 88888.00 2015-11-04 00:52:41.500 308 12478.88 116.17 54641.57 88888.00 2015-11-04 00:52:41.625 308 12478.90 116.15 54641.57 88888.00 2015-11-04 00:52:41.750 308 12478.92 116.12 54641.57 88888.00 2015-11-04 00:52:41.875 308 12478.90 116.15 54641.55 88888.00 2015-11-04 00:52:42.000 308 12478.85 116.15 54641.57 88888.00 2015-11-04 00:52:42.125 308 12478.85 116.10 54641.60 88888.00 2015-11-04 00:52:42.250 308 12478.83 116.08 54641.60 88888.00 2015-11-04 00:52:42.375 308 12478.83 116.10 54641.62 88888.00 2015-11-04 00:52:42.500 308 12478.80 116.12 54641.62 88888.00 2015-11-04 00:52:42.625 308 12478.77 116.15 54641.65 88888.00 2015-11-04 00:52:42.750 308 12478.70 116.15 54641.62 88888.00 2015-11-04 00:52:42.875 308 12478.62 116.15 54641.62 88888.00 2015-11-04 00:52:43.000 308 12478.62 116.12 54641.60 88888.00 2015-11-04 00:52:43.125 308 12478.67 116.15 54641.62 88888.00 2015-11-04 00:52:43.250 308 12478.65 116.15 54641.68 88888.00 2015-11-04 00:52:43.375 308 12478.67 116.10 54641.65 88888.00 2015-11-04 00:52:43.500 308 12478.62 116.10 54641.68 88888.00 2015-11-04 00:52:43.625 308 12478.65 116.15 54641.65 88888.00 2015-11-04 00:52:43.750 308 12478.65 116.15 54641.62 88888.00 2015-11-04 00:52:43.875 308 12478.70 116.15 54641.62 88888.00 2015-11-04 00:52:44.000 308 12478.67 116.12 54641.65 88888.00 2015-11-04 00:52:44.125 308 12478.62 116.12 54641.68 88888.00 2015-11-04 00:52:44.250 308 12478.62 116.12 54641.70 88888.00 2015-11-04 00:52:44.375 308 12478.67 116.12 54641.68 88888.00 2015-11-04 00:52:44.500 308 12478.65 116.10 54641.68 88888.00 2015-11-04 00:52:44.625 308 12478.65 116.08 54641.70 88888.00 2015-11-04 00:52:44.750 308 12478.65 116.08 54641.68 88888.00 2015-11-04 00:52:44.875 308 12478.58 116.08 54641.70 88888.00 2015-11-04 00:52:45.000 308 12478.55 116.05 54641.68 88888.00 2015-11-04 00:52:45.125 308 12478.55 116.00 54641.70 88888.00 2015-11-04 00:52:45.250 308 12478.50 116.00 54641.70 88888.00 2015-11-04 00:52:45.375 308 12478.55 116.00 54641.70 88888.00 2015-11-04 00:52:45.500 308 12478.55 115.95 54641.72 88888.00 2015-11-04 00:52:45.625 308 12478.55 115.95 54641.70 88888.00 2015-11-04 00:52:45.750 308 12478.55 115.97 54641.70 88888.00 2015-11-04 00:52:45.875 308 12478.52 116.00 54641.72 88888.00 2015-11-04 00:52:46.000 308 12478.52 115.95 54641.70 88888.00 2015-11-04 00:52:46.125 308 12478.52 115.92 54641.72 88888.00 2015-11-04 00:52:46.250 308 12478.42 115.88 54641.72 88888.00 2015-11-04 00:52:46.375 308 12478.40 115.88 54641.72 88888.00 2015-11-04 00:52:46.500 308 12478.38 115.88 54641.70 88888.00 2015-11-04 00:52:46.625 308 12478.38 115.85 54641.72 88888.00 2015-11-04 00:52:46.750 308 12478.45 115.88 54641.72 88888.00 2015-11-04 00:52:46.875 308 12478.45 115.85 54641.75 88888.00 2015-11-04 00:52:47.000 308 12478.40 115.78 54641.75 88888.00 2015-11-04 00:52:47.125 308 12478.40 115.78 54641.80 88888.00 2015-11-04 00:52:47.250 308 12478.38 115.78 54641.80 88888.00 2015-11-04 00:52:47.375 308 12478.38 115.75 54641.80 88888.00 2015-11-04 00:52:47.500 308 12478.35 115.75 54641.80 88888.00 2015-11-04 00:52:47.625 308 12478.35 115.75 54641.80 88888.00 2015-11-04 00:52:47.750 308 12478.30 115.78 54641.80 88888.00 2015-11-04 00:52:47.875 308 12478.27 115.75 54641.80 88888.00 2015-11-04 00:52:48.000 308 12478.30 115.72 54641.80 88888.00 2015-11-04 00:52:48.125 308 12478.27 115.70 54641.80 88888.00 2015-11-04 00:52:48.250 308 12478.20 115.67 54641.82 88888.00 2015-11-04 00:52:48.375 308 12478.20 115.75 54641.82 88888.00 2015-11-04 00:52:48.500 308 12478.20 115.80 54641.82 88888.00 2015-11-04 00:52:48.625 308 12478.23 115.80 54641.82 88888.00 2015-11-04 00:52:48.750 308 12478.27 115.80 54641.85 88888.00 2015-11-04 00:52:48.875 308 12478.27 115.83 54641.85 88888.00 2015-11-04 00:52:49.000 308 12478.27 115.83 54641.82 88888.00 2015-11-04 00:52:49.125 308 12478.23 115.78 54641.82 88888.00 2015-11-04 00:52:49.250 308 12478.23 115.70 54641.85 88888.00 2015-11-04 00:52:49.375 308 12478.27 115.72 54641.85 88888.00 2015-11-04 00:52:49.500 308 12478.30 115.80 54641.85 88888.00 2015-11-04 00:52:49.625 308 12478.23 115.80 54641.85 88888.00 2015-11-04 00:52:49.750 308 12478.20 115.78 54641.85 88888.00 2015-11-04 00:52:49.875 308 12478.20 115.70 54641.82 88888.00 2015-11-04 00:52:50.000 308 12478.15 115.72 54641.85 88888.00 2015-11-04 00:52:50.125 308 12478.20 115.75 54641.88 88888.00 2015-11-04 00:52:50.250 308 12478.23 115.72 54641.85 88888.00 2015-11-04 00:52:50.375 308 12478.15 115.70 54641.85 88888.00 2015-11-04 00:52:50.500 308 12478.12 115.67 54641.90 88888.00 2015-11-04 00:52:50.625 308 12478.12 115.62 54641.90 88888.00 2015-11-04 00:52:50.750 308 12478.05 115.58 54641.90 88888.00 2015-11-04 00:52:50.875 308 12478.02 115.55 54641.90 88888.00 2015-11-04 00:52:51.000 308 12478.08 115.53 54641.90 88888.00 2015-11-04 00:52:51.125 308 12478.08 115.55 54641.90 88888.00 2015-11-04 00:52:51.250 308 12478.00 115.50 54641.90 88888.00 2015-11-04 00:52:51.375 308 12478.02 115.47 54641.93 88888.00 2015-11-04 00:52:51.500 308 12478.08 115.42 54641.88 88888.00 2015-11-04 00:52:51.625 308 12478.08 115.35 54641.90 88888.00 2015-11-04 00:52:51.750 308 12478.08 115.30 54641.93 88888.00 2015-11-04 00:52:51.875 308 12478.05 115.28 54641.93 88888.00 2015-11-04 00:52:52.000 308 12478.08 115.22 54641.90 88888.00 2015-11-04 00:52:52.125 308 12478.10 115.28 54641.90 88888.00 2015-11-04 00:52:52.250 308 12478.10 115.25 54641.93 88888.00 2015-11-04 00:52:52.375 308 12478.10 115.25 54641.93 88888.00 2015-11-04 00:52:52.500 308 12478.12 115.22 54641.93 88888.00 2015-11-04 00:52:52.625 308 12478.08 115.17 54641.88 88888.00 2015-11-04 00:52:52.750 308 12478.10 115.15 54641.88 88888.00 2015-11-04 00:52:52.875 308 12478.10 115.15 54641.93 88888.00 2015-11-04 00:52:53.000 308 12478.05 115.20 54641.93 88888.00 2015-11-04 00:52:53.125 308 12478.02 115.17 54641.93 88888.00 2015-11-04 00:52:53.250 308 12478.05 115.03 54641.90 88888.00 2015-11-04 00:52:53.375 308 12478.10 115.00 54641.90 88888.00 2015-11-04 00:52:53.500 308 12478.05 115.00 54641.93 88888.00 2015-11-04 00:52:53.625 308 12478.02 114.97 54641.93 88888.00 2015-11-04 00:52:53.750 308 12478.02 114.92 54641.95 88888.00 2015-11-04 00:52:53.875 308 12478.02 114.90 54641.95 88888.00 2015-11-04 00:52:54.000 308 12478.05 114.85 54641.93 88888.00 2015-11-04 00:52:54.125 308 12478.02 114.88 54641.93 88888.00 2015-11-04 00:52:54.250 308 12477.95 114.78 54641.93 88888.00 2015-11-04 00:52:54.375 308 12477.92 114.75 54641.93 88888.00 2015-11-04 00:52:54.500 308 12477.98 114.72 54641.93 88888.00 2015-11-04 00:52:54.625 308 12478.05 114.72 54641.95 88888.00 2015-11-04 00:52:54.750 308 12478.08 114.70 54641.93 88888.00 2015-11-04 00:52:54.875 308 12478.00 114.67 54641.95 88888.00 2015-11-04 00:52:55.000 308 12478.08 114.62 54641.90 88888.00 2015-11-04 00:52:55.125 308 12478.08 114.62 54641.93 88888.00 2015-11-04 00:52:55.250 308 12478.05 114.60 54641.93 88888.00 2015-11-04 00:52:55.375 308 12478.05 114.62 54641.93 88888.00 2015-11-04 00:52:55.500 308 12478.02 114.60 54641.93 88888.00 2015-11-04 00:52:55.625 308 12478.02 114.53 54641.93 88888.00 2015-11-04 00:52:55.750 308 12478.08 114.50 54641.93 88888.00 2015-11-04 00:52:55.875 308 12478.12 114.50 54641.93 88888.00 2015-11-04 00:52:56.000 308 12478.12 114.50 54641.95 88888.00 2015-11-04 00:52:56.125 308 12478.08 114.53 54641.93 88888.00 2015-11-04 00:52:56.250 308 12478.02 114.50 54641.93 88888.00 2015-11-04 00:52:56.375 308 12478.05 114.47 54641.93 88888.00 2015-11-04 00:52:56.500 308 12478.02 114.45 54641.93 88888.00 2015-11-04 00:52:56.625 308 12478.00 114.40 54641.93 88888.00 2015-11-04 00:52:56.750 308 12477.98 114.40 54641.93 88888.00 2015-11-04 00:52:56.875 308 12478.02 114.38 54641.97 88888.00 2015-11-04 00:52:57.000 308 12478.08 114.38 54641.95 88888.00 2015-11-04 00:52:57.125 308 12478.12 114.38 54641.95 88888.00 2015-11-04 00:52:57.250 308 12478.15 114.38 54641.95 88888.00 2015-11-04 00:52:57.375 308 12478.15 114.38 54641.93 88888.00 2015-11-04 00:52:57.500 308 12478.08 114.35 54641.93 88888.00 2015-11-04 00:52:57.625 308 12478.05 114.33 54641.93 88888.00 2015-11-04 00:52:57.750 308 12478.08 114.28 54641.93 88888.00 2015-11-04 00:52:57.875 308 12478.12 114.20 54641.93 88888.00 2015-11-04 00:52:58.000 308 12478.12 114.17 54641.97 88888.00 2015-11-04 00:52:58.125 308 12478.10 114.15 54641.95 88888.00 2015-11-04 00:52:58.250 308 12478.10 114.08 54641.97 88888.00 2015-11-04 00:52:58.375 308 12478.17 114.05 54641.93 88888.00 2015-11-04 00:52:58.500 308 12478.20 114.08 54641.93 88888.00 2015-11-04 00:52:58.625 308 12478.20 114.08 54641.95 88888.00 2015-11-04 00:52:58.750 308 12478.12 114.10 54641.95 88888.00 2015-11-04 00:52:58.875 308 12478.15 114.10 54641.95 88888.00 2015-11-04 00:52:59.000 308 12478.17 114.05 54641.93 88888.00 2015-11-04 00:52:59.125 308 12478.15 114.10 54641.95 88888.00 2015-11-04 00:52:59.250 308 12478.00 114.03 54641.95 88888.00 2015-11-04 00:52:59.375 308 12478.00 114.00 54641.97 88888.00 2015-11-04 00:52:59.500 308 12478.08 113.97 54641.97 88888.00 2015-11-04 00:52:59.625 308 12478.10 113.95 54641.97 88888.00 2015-11-04 00:52:59.750 308 12478.08 113.95 54641.97 88888.00 2015-11-04 00:52:59.875 308 12478.12 113.95 54641.97 88888.00 2015-11-04 00:53:00.000 308 12478.08 113.92 54641.95 88888.00 2015-11-04 00:53:00.125 308 12478.02 113.83 54641.95 88888.00 2015-11-04 00:53:00.250 308 12478.00 113.80 54641.95 88888.00 2015-11-04 00:53:00.375 308 12478.10 113.75 54641.93 88888.00 2015-11-04 00:53:00.500 308 12478.12 113.72 54641.95 88888.00 2015-11-04 00:53:00.625 308 12478.08 113.70 54641.95 88888.00 2015-11-04 00:53:00.750 308 12478.10 113.67 54641.95 88888.00 2015-11-04 00:53:00.875 308 12478.17 113.67 54641.95 88888.00 2015-11-04 00:53:01.000 308 12478.15 113.67 54641.97 88888.00 2015-11-04 00:53:01.125 308 12478.10 113.70 54641.97 88888.00 2015-11-04 00:53:01.250 308 12478.02 113.75 54641.95 88888.00 2015-11-04 00:53:01.375 308 12478.05 113.78 54641.95 88888.00 2015-11-04 00:53:01.500 308 12478.05 113.75 54641.95 88888.00 2015-11-04 00:53:01.625 308 12478.08 113.75 54641.97 88888.00 2015-11-04 00:53:01.750 308 12478.08 113.78 54641.95 88888.00 2015-11-04 00:53:01.875 308 12478.05 113.75 54641.95 88888.00 2015-11-04 00:53:02.000 308 12478.05 113.75 54641.93 88888.00 2015-11-04 00:53:02.125 308 12478.05 113.72 54641.95 88888.00 2015-11-04 00:53:02.250 308 12478.15 113.72 54642.00 88888.00 2015-11-04 00:53:02.375 308 12478.15 113.70 54642.00 88888.00 2015-11-04 00:53:02.500 308 12478.05 113.62 54641.97 88888.00 2015-11-04 00:53:02.625 308 12478.05 113.60 54641.95 88888.00 2015-11-04 00:53:02.750 308 12478.12 113.65 54641.95 88888.00 2015-11-04 00:53:02.875 308 12478.05 113.62 54641.95 88888.00 2015-11-04 00:53:03.000 308 12478.05 113.58 54641.95 88888.00 2015-11-04 00:53:03.125 308 12478.08 113.58 54641.95 88888.00 2015-11-04 00:53:03.250 308 12478.08 113.62 54641.97 88888.00 2015-11-04 00:53:03.375 308 12478.08 113.60 54641.97 88888.00 2015-11-04 00:53:03.500 308 12478.08 113.55 54641.95 88888.00 2015-11-04 00:53:03.625 308 12478.00 113.55 54641.97 88888.00 2015-11-04 00:53:03.750 308 12478.00 113.55 54641.95 88888.00 2015-11-04 00:53:03.875 308 12478.05 113.55 54641.97 88888.00 2015-11-04 00:53:04.000 308 12478.08 113.55 54641.97 88888.00 2015-11-04 00:53:04.125 308 12478.12 113.53 54641.97 88888.00 2015-11-04 00:53:04.250 308 12478.08 113.42 54642.00 88888.00 2015-11-04 00:53:04.375 308 12478.12 113.28 54642.00 88888.00 2015-11-04 00:53:04.500 308 12478.12 113.25 54642.00 88888.00 2015-11-04 00:53:04.625 308 12478.10 113.20 54642.00 88888.00 2015-11-04 00:53:04.750 308 12478.05 113.17 54642.00 88888.00 2015-11-04 00:53:04.875 308 12478.02 113.15 54641.97 88888.00 2015-11-04 00:53:05.000 308 12478.00 113.12 54641.97 88888.00 2015-11-04 00:53:05.125 308 12478.00 113.10 54641.97 88888.00 2015-11-04 00:53:05.250 308 12478.02 113.08 54642.00 88888.00 2015-11-04 00:53:05.375 308 12478.12 113.05 54641.97 88888.00 2015-11-04 00:53:05.500 308 12478.12 113.03 54641.97 88888.00 2015-11-04 00:53:05.625 308 12478.08 113.03 54641.95 88888.00 2015-11-04 00:53:05.750 308 12478.02 113.03 54641.97 88888.00 2015-11-04 00:53:05.875 308 12478.10 113.05 54641.97 88888.00 2015-11-04 00:53:06.000 308 12478.12 113.08 54641.95 88888.00 2015-11-04 00:53:06.125 308 12478.20 113.05 54641.95 88888.00 2015-11-04 00:53:06.250 308 12478.17 112.97 54641.97 88888.00 2015-11-04 00:53:06.375 308 12478.15 112.95 54641.97 88888.00 2015-11-04 00:53:06.500 308 12478.12 112.95 54641.97 88888.00 2015-11-04 00:53:06.625 308 12478.05 112.97 54641.97 88888.00 2015-11-04 00:53:06.750 308 12478.10 112.95 54641.97 88888.00 2015-11-04 00:53:06.875 308 12478.12 112.90 54642.00 88888.00 2015-11-04 00:53:07.000 308 12478.08 112.90 54642.00 88888.00 2015-11-04 00:53:07.125 308 12478.05 112.90 54642.03 88888.00 2015-11-04 00:53:07.250 308 12478.02 112.88 54642.03 88888.00 2015-11-04 00:53:07.375 308 12478.05 112.85 54642.00 88888.00 2015-11-04 00:53:07.500 308 12478.05 112.85 54642.00 88888.00 2015-11-04 00:53:07.625 308 12478.05 112.85 54642.03 88888.00 2015-11-04 00:53:07.750 308 12478.10 112.80 54642.00 88888.00 2015-11-04 00:53:07.875 308 12478.08 112.75 54642.00 88888.00 2015-11-04 00:53:08.000 308 12478.08 112.78 54641.97 88888.00 2015-11-04 00:53:08.125 308 12478.10 112.80 54642.00 88888.00 2015-11-04 00:53:08.250 308 12478.05 112.78 54642.00 88888.00 2015-11-04 00:53:08.375 308 12478.05 112.72 54641.97 88888.00 2015-11-04 00:53:08.500 308 12478.05 112.72 54642.00 88888.00 2015-11-04 00:53:08.625 308 12478.08 112.72 54642.00 88888.00 2015-11-04 00:53:08.750 308 12478.08 112.72 54642.00 88888.00 2015-11-04 00:53:08.875 308 12478.08 112.72 54642.03 88888.00 2015-11-04 00:53:09.000 308 12478.05 112.67 54642.00 88888.00 2015-11-04 00:53:09.125 308 12478.08 112.67 54641.97 88888.00 2015-11-04 00:53:09.250 308 12478.10 112.67 54642.00 88888.00 2015-11-04 00:53:09.375 308 12478.12 112.70 54641.97 88888.00 2015-11-04 00:53:09.500 308 12478.08 112.67 54642.03 88888.00 2015-11-04 00:53:09.625 308 12478.08 112.67 54642.03 88888.00 2015-11-04 00:53:09.750 308 12478.00 112.65 54642.05 88888.00 2015-11-04 00:53:09.875 308 12478.05 112.62 54642.05 88888.00 2015-11-04 00:53:10.000 308 12478.10 112.62 54642.00 88888.00 2015-11-04 00:53:10.125 308 12478.05 112.60 54642.00 88888.00 2015-11-04 00:53:10.250 308 12478.02 112.60 54642.00 88888.00 2015-11-04 00:53:10.375 308 12478.08 112.60 54641.97 88888.00 2015-11-04 00:53:10.500 308 12478.10 112.55 54642.00 88888.00 2015-11-04 00:53:10.625 308 12478.10 112.58 54642.00 88888.00 2015-11-04 00:53:10.750 308 12478.08 112.58 54642.03 88888.00 2015-11-04 00:53:10.875 308 12478.10 112.58 54642.00 88888.00 2015-11-04 00:53:11.000 308 12478.15 112.58 54642.00 88888.00 2015-11-04 00:53:11.125 308 12478.12 112.55 54642.03 88888.00 2015-11-04 00:53:11.250 308 12478.02 112.50 54642.03 88888.00 2015-11-04 00:53:11.375 308 12478.02 112.45 54642.05 88888.00 2015-11-04 00:53:11.500 308 12478.05 112.45 54642.03 88888.00 2015-11-04 00:53:11.625 308 12478.10 112.45 54642.03 88888.00 2015-11-04 00:53:11.750 308 12478.10 112.45 54642.03 88888.00 2015-11-04 00:53:11.875 308 12478.12 112.50 54642.03 88888.00 2015-11-04 00:53:12.000 308 12478.08 112.53 54642.03 88888.00 2015-11-04 00:53:12.125 308 12478.02 112.55 54642.05 88888.00 2015-11-04 00:53:12.250 308 12478.00 112.55 54642.05 88888.00 2015-11-04 00:53:12.375 308 12478.00 112.55 54642.05 88888.00 2015-11-04 00:53:12.500 308 12478.00 112.50 54642.03 88888.00 2015-11-04 00:53:12.625 308 12477.98 112.45 54642.05 88888.00 2015-11-04 00:53:12.750 308 12477.95 112.42 54642.05 88888.00 2015-11-04 00:53:12.875 308 12477.98 112.38 54642.07 88888.00 2015-11-04 00:53:13.000 308 12478.05 112.38 54642.03 88888.00 2015-11-04 00:53:13.125 308 12478.05 112.35 54642.03 88888.00 2015-11-04 00:53:13.250 308 12478.05 112.35 54642.05 88888.00 2015-11-04 00:53:13.375 308 12478.05 112.35 54642.05 88888.00 2015-11-04 00:53:13.500 308 12477.98 112.33 54642.00 88888.00 2015-11-04 00:53:13.625 308 12477.98 112.33 54642.00 88888.00 2015-11-04 00:53:13.750 308 12478.00 112.30 54642.00 88888.00 2015-11-04 00:53:13.875 308 12478.00 112.25 54642.03 88888.00 2015-11-04 00:53:14.000 308 12478.00 112.20 54642.03 88888.00 2015-11-04 00:53:14.125 308 12478.00 112.17 54642.05 88888.00 2015-11-04 00:53:14.250 308 12478.02 112.17 54642.03 88888.00 2015-11-04 00:53:14.375 308 12478.08 112.20 54642.03 88888.00 2015-11-04 00:53:14.500 308 12478.08 112.22 54642.05 88888.00 2015-11-04 00:53:14.625 308 12478.05 112.25 54642.03 88888.00 2015-11-04 00:53:14.750 308 12477.98 112.30 54642.05 88888.00 2015-11-04 00:53:14.875 308 12477.98 112.33 54642.05 88888.00 2015-11-04 00:53:15.000 308 12477.95 112.28 54642.03 88888.00 2015-11-04 00:53:15.125 308 12477.90 112.25 54642.05 88888.00 2015-11-04 00:53:15.250 308 12477.92 112.22 54642.05 88888.00 2015-11-04 00:53:15.375 308 12477.95 112.28 54642.05 88888.00 2015-11-04 00:53:15.500 308 12477.95 112.25 54642.05 88888.00 2015-11-04 00:53:15.625 308 12477.95 112.17 54642.03 88888.00 2015-11-04 00:53:15.750 308 12477.92 112.17 54642.03 88888.00 2015-11-04 00:53:15.875 308 12477.95 112.20 54642.03 88888.00 2015-11-04 00:53:16.000 308 12478.02 112.25 54642.03 88888.00 2015-11-04 00:53:16.125 308 12478.02 112.25 54642.07 88888.00 2015-11-04 00:53:16.250 308 12477.95 112.22 54642.07 88888.00 2015-11-04 00:53:16.375 308 12477.95 112.22 54642.03 88888.00 2015-11-04 00:53:16.500 308 12477.92 112.25 54642.05 88888.00 2015-11-04 00:53:16.625 308 12477.95 112.22 54642.05 88888.00 2015-11-04 00:53:16.750 308 12477.90 112.17 54642.07 88888.00 2015-11-04 00:53:16.875 308 12477.90 112.12 54642.05 88888.00 2015-11-04 00:53:17.000 308 12477.85 112.10 54642.03 88888.00 2015-11-04 00:53:17.125 308 12477.88 112.08 54642.03 88888.00 2015-11-04 00:53:17.250 308 12477.90 112.03 54642.05 88888.00 2015-11-04 00:53:17.375 308 12478.00 111.97 54642.05 88888.00 2015-11-04 00:53:17.500 308 12477.98 112.00 54642.03 88888.00 2015-11-04 00:53:17.625 308 12477.98 111.97 54642.05 88888.00 2015-11-04 00:53:17.750 308 12477.98 111.90 54642.03 88888.00 2015-11-04 00:53:17.875 308 12478.02 111.88 54642.00 88888.00 2015-11-04 00:53:18.000 308 12477.98 111.88 54641.97 88888.00 2015-11-04 00:53:18.125 308 12477.95 111.85 54642.00 88888.00 2015-11-04 00:53:18.250 308 12477.92 111.85 54642.03 88888.00 2015-11-04 00:53:18.375 308 12477.90 111.83 54642.03 88888.00 2015-11-04 00:53:18.500 308 12477.90 111.75 54642.05 88888.00 2015-11-04 00:53:18.625 308 12477.95 111.78 54642.03 88888.00 2015-11-04 00:53:18.750 308 12477.95 111.75 54642.03 88888.00 2015-11-04 00:53:18.875 308 12477.92 111.75 54642.03 88888.00 2015-11-04 00:53:19.000 308 12477.92 111.75 54642.00 88888.00 2015-11-04 00:53:19.125 308 12477.88 111.75 54642.00 88888.00 2015-11-04 00:53:19.250 308 12477.88 111.75 54642.03 88888.00 2015-11-04 00:53:19.375 308 12477.92 111.78 54642.00 88888.00 2015-11-04 00:53:19.500 308 12477.88 111.83 54642.03 88888.00 2015-11-04 00:53:19.625 308 12477.92 111.85 54642.07 88888.00 2015-11-04 00:53:19.750 308 12477.90 111.85 54642.05 88888.00 2015-11-04 00:53:19.875 308 12477.88 111.83 54642.03 88888.00 2015-11-04 00:53:20.000 308 12477.90 111.83 54642.05 88888.00 2015-11-04 00:53:20.125 308 12477.90 111.88 54642.05 88888.00 2015-11-04 00:53:20.250 308 12477.88 111.88 54642.03 88888.00 2015-11-04 00:53:20.375 308 12477.85 111.85 54642.03 88888.00 2015-11-04 00:53:20.500 308 12477.88 111.88 54642.05 88888.00 2015-11-04 00:53:20.625 308 12477.85 111.90 54642.05 88888.00 2015-11-04 00:53:20.750 308 12477.83 111.92 54642.03 88888.00 2015-11-04 00:53:20.875 308 12477.85 111.92 54642.03 88888.00 2015-11-04 00:53:21.000 308 12477.85 111.88 54642.03 88888.00 2015-11-04 00:53:21.125 308 12477.85 111.83 54642.03 88888.00 2015-11-04 00:53:21.250 308 12477.83 111.80 54642.03 88888.00 2015-11-04 00:53:21.375 308 12477.83 111.83 54642.03 88888.00 2015-11-04 00:53:21.500 308 12477.73 111.78 54642.00 88888.00 2015-11-04 00:53:21.625 308 12477.67 111.72 54642.00 88888.00 2015-11-04 00:53:21.750 308 12477.73 111.72 54642.03 88888.00 2015-11-04 00:53:21.875 308 12477.75 111.70 54642.03 88888.00 2015-11-04 00:53:22.000 308 12477.75 111.65 54642.03 88888.00 2015-11-04 00:53:22.125 308 12477.70 111.58 54642.00 88888.00 2015-11-04 00:53:22.250 308 12477.60 111.55 54642.03 88888.00 2015-11-04 00:53:22.375 308 12477.58 111.58 54642.03 88888.00 2015-11-04 00:53:22.500 308 12477.60 111.58 54642.03 88888.00 2015-11-04 00:53:22.625 308 12477.60 111.50 54642.05 88888.00 2015-11-04 00:53:22.750 308 12477.60 111.42 54642.03 88888.00 2015-11-04 00:53:22.875 308 12477.60 111.45 54642.03 88888.00 2015-11-04 00:53:23.000 308 12477.58 111.42 54642.00 88888.00 2015-11-04 00:53:23.125 308 12477.55 111.42 54642.03 88888.00 2015-11-04 00:53:23.250 308 12477.55 111.40 54642.05 88888.00 2015-11-04 00:53:23.375 308 12477.52 111.40 54642.00 88888.00 2015-11-04 00:53:23.500 308 12477.50 111.38 54642.00 88888.00 2015-11-04 00:53:23.625 308 12477.52 111.38 54642.03 88888.00 2015-11-04 00:53:23.750 308 12477.55 111.40 54642.03 88888.00 2015-11-04 00:53:23.875 308 12477.50 111.35 54642.03 88888.00 2015-11-04 00:53:24.000 308 12477.48 111.33 54642.03 88888.00 2015-11-04 00:53:24.125 308 12477.48 111.38 54642.00 88888.00 2015-11-04 00:53:24.250 308 12477.45 111.40 54642.00 88888.00 2015-11-04 00:53:24.375 308 12477.45 111.45 54642.00 88888.00 2015-11-04 00:53:24.500 308 12477.48 111.45 54642.03 88888.00 2015-11-04 00:53:24.625 308 12477.42 111.45 54642.00 88888.00 2015-11-04 00:53:24.750 308 12477.40 111.40 54642.00 88888.00 2015-11-04 00:53:24.875 308 12477.38 111.42 54642.03 88888.00 2015-11-04 00:53:25.000 308 12477.40 111.40 54642.03 88888.00 2015-11-04 00:53:25.125 308 12477.35 111.38 54642.03 88888.00 2015-11-04 00:53:25.250 308 12477.27 111.40 54642.03 88888.00 2015-11-04 00:53:25.375 308 12477.23 111.42 54642.03 88888.00 2015-11-04 00:53:25.500 308 12477.25 111.40 54642.03 88888.00 2015-11-04 00:53:25.625 308 12477.23 111.42 54642.00 88888.00 2015-11-04 00:53:25.750 308 12477.17 111.50 54642.03 88888.00 2015-11-04 00:53:25.875 308 12477.15 111.53 54642.05 88888.00 2015-11-04 00:53:26.000 308 12477.23 111.47 54642.05 88888.00 2015-11-04 00:53:26.125 308 12477.20 111.42 54642.07 88888.00 2015-11-04 00:53:26.250 308 12477.12 111.47 54642.03 88888.00 2015-11-04 00:53:26.375 308 12477.12 111.53 54642.05 88888.00 2015-11-04 00:53:26.500 308 12477.10 111.55 54642.05 88888.00 2015-11-04 00:53:26.625 308 12477.08 111.55 54642.07 88888.00 2015-11-04 00:53:26.750 308 12476.95 111.53 54642.05 88888.00 2015-11-04 00:53:26.875 308 12476.95 111.53 54642.05 88888.00 2015-11-04 00:53:27.000 308 12476.95 111.53 54642.05 88888.00 2015-11-04 00:53:27.125 308 12476.92 111.53 54642.05 88888.00 2015-11-04 00:53:27.250 308 12476.90 111.47 54642.05 88888.00 2015-11-04 00:53:27.375 308 12476.92 111.50 54642.05 88888.00 2015-11-04 00:53:27.500 308 12476.85 111.50 54642.07 88888.00 2015-11-04 00:53:27.625 308 12476.77 111.50 54642.10 88888.00 2015-11-04 00:53:27.750 308 12476.77 111.47 54642.05 88888.00 2015-11-04 00:53:27.875 308 12476.80 111.40 54642.05 88888.00 2015-11-04 00:53:28.000 308 12476.80 111.38 54642.07 88888.00 2015-11-04 00:53:28.125 308 12476.77 111.38 54642.05 88888.00 2015-11-04 00:53:28.250 308 12476.67 111.35 54642.05 88888.00 2015-11-04 00:53:28.375 308 12476.65 111.38 54642.05 88888.00 2015-11-04 00:53:28.500 308 12476.60 111.35 54642.03 88888.00 2015-11-04 00:53:28.625 308 12476.60 111.28 54642.05 88888.00 2015-11-04 00:53:28.750 308 12476.62 111.30 54642.07 88888.00 2015-11-04 00:53:28.875 308 12476.62 111.30 54642.10 88888.00 2015-11-04 00:53:29.000 308 12476.60 111.25 54642.10 88888.00 2015-11-04 00:53:29.125 308 12476.55 111.22 54642.10 88888.00 2015-11-04 00:53:29.250 308 12476.55 111.25 54642.10 88888.00 2015-11-04 00:53:29.375 308 12476.52 111.28 54642.10 88888.00 2015-11-04 00:53:29.500 308 12476.42 111.28 54642.10 88888.00 2015-11-04 00:53:29.625 308 12476.35 111.22 54642.10 88888.00 2015-11-04 00:53:29.750 308 12476.30 111.22 54642.07 88888.00 2015-11-04 00:53:29.875 308 12476.30 111.22 54642.10 88888.00 2015-11-04 00:53:30.000 308 12476.27 111.22 54642.10 88888.00 2015-11-04 00:53:30.125 308 12476.30 111.22 54642.10 88888.00 2015-11-04 00:53:30.250 308 12476.27 111.22 54642.10 88888.00 2015-11-04 00:53:30.375 308 12476.33 111.22 54642.07 88888.00 2015-11-04 00:53:30.500 308 12476.27 111.17 54642.12 88888.00 2015-11-04 00:53:30.625 308 12476.15 111.17 54642.10 88888.00 2015-11-04 00:53:30.750 308 12476.10 111.17 54642.07 88888.00 2015-11-04 00:53:30.875 308 12476.10 111.17 54642.12 88888.00 2015-11-04 00:53:31.000 308 12476.15 111.20 54642.15 88888.00 2015-11-04 00:53:31.125 308 12476.10 111.20 54642.15 88888.00 2015-11-04 00:53:31.250 308 12476.02 111.20 54642.15 88888.00 2015-11-04 00:53:31.375 308 12476.02 111.25 54642.12 88888.00 2015-11-04 00:53:31.500 308 12476.00 111.25 54642.12 88888.00 2015-11-04 00:53:31.625 308 12476.05 111.25 54642.10 88888.00 2015-11-04 00:53:31.750 308 12476.08 111.28 54642.15 88888.00 2015-11-04 00:53:31.875 308 12476.02 111.30 54642.15 88888.00 2015-11-04 00:53:32.000 308 12475.90 111.28 54642.12 88888.00 2015-11-04 00:53:32.125 308 12475.85 111.25 54642.15 88888.00 2015-11-04 00:53:32.250 308 12475.88 111.20 54642.15 88888.00 2015-11-04 00:53:32.375 308 12475.88 111.20 54642.15 88888.00 2015-11-04 00:53:32.500 308 12475.88 111.25 54642.18 88888.00 2015-11-04 00:53:32.625 308 12475.85 111.25 54642.15 88888.00 2015-11-04 00:53:32.750 308 12475.88 111.20 54642.15 88888.00 2015-11-04 00:53:32.875 308 12475.83 111.15 54642.15 88888.00 2015-11-04 00:53:33.000 308 12475.75 111.15 54642.15 88888.00 2015-11-04 00:53:33.125 308 12475.70 111.20 54642.15 88888.00 2015-11-04 00:53:33.250 308 12475.62 111.25 54642.18 88888.00 2015-11-04 00:53:33.375 308 12475.65 111.30 54642.18 88888.00 2015-11-04 00:53:33.500 308 12475.62 111.35 54642.18 88888.00 2015-11-04 00:53:33.625 308 12475.58 111.30 54642.20 88888.00 2015-11-04 00:53:33.750 308 12475.52 111.28 54642.20 88888.00 2015-11-04 00:53:33.875 308 12475.50 111.35 54642.18 88888.00 2015-11-04 00:53:34.000 308 12475.48 111.35 54642.15 88888.00 2015-11-04 00:53:34.125 308 12475.42 111.35 54642.20 88888.00 2015-11-04 00:53:34.250 308 12475.35 111.42 54642.22 88888.00 2015-11-04 00:53:34.375 308 12475.35 111.45 54642.20 88888.00 2015-11-04 00:53:34.500 308 12475.38 111.42 54642.20 88888.00 2015-11-04 00:53:34.625 308 12475.38 111.40 54642.18 88888.00 2015-11-04 00:53:34.750 308 12475.30 111.38 54642.18 88888.00 2015-11-04 00:53:34.875 308 12475.25 111.35 54642.18 88888.00 2015-11-04 00:53:35.000 308 12475.25 111.30 54642.15 88888.00 2015-11-04 00:53:35.125 308 12475.25 111.22 54642.18 88888.00 2015-11-04 00:53:35.250 308 12475.17 111.20 54642.20 88888.00 2015-11-04 00:53:35.375 308 12475.15 111.17 54642.20 88888.00 2015-11-04 00:53:35.500 308 12475.10 111.15 54642.20 88888.00 2015-11-04 00:53:35.625 308 12475.08 111.10 54642.20 88888.00 2015-11-04 00:53:35.750 308 12475.05 111.08 54642.20 88888.00 2015-11-04 00:53:35.875 308 12475.02 111.10 54642.20 88888.00 2015-11-04 00:53:36.000 308 12474.95 111.08 54642.15 88888.00 2015-11-04 00:53:36.125 308 12474.98 111.05 54642.15 88888.00 2015-11-04 00:53:36.250 308 12474.98 111.03 54642.18 88888.00 2015-11-04 00:53:36.375 308 12474.95 111.05 54642.18 88888.00 2015-11-04 00:53:36.500 308 12474.88 111.08 54642.20 88888.00 2015-11-04 00:53:36.625 308 12474.88 111.08 54642.20 88888.00 2015-11-04 00:53:36.750 308 12474.90 111.10 54642.20 88888.00 2015-11-04 00:53:36.875 308 12474.90 111.08 54642.22 88888.00 2015-11-04 00:53:37.000 308 12474.80 111.08 54642.20 88888.00 2015-11-04 00:53:37.125 308 12474.83 111.05 54642.22 88888.00 2015-11-04 00:53:37.250 308 12474.73 111.08 54642.22 88888.00 2015-11-04 00:53:37.375 308 12474.73 111.08 54642.22 88888.00 2015-11-04 00:53:37.500 308 12474.70 111.08 54642.22 88888.00 2015-11-04 00:53:37.625 308 12474.67 111.08 54642.20 88888.00 2015-11-04 00:53:37.750 308 12474.62 111.05 54642.20 88888.00 2015-11-04 00:53:37.875 308 12474.60 111.08 54642.22 88888.00 2015-11-04 00:53:38.000 308 12474.58 111.08 54642.22 88888.00 2015-11-04 00:53:38.125 308 12474.58 111.10 54642.25 88888.00 2015-11-04 00:53:38.250 308 12474.52 111.10 54642.25 88888.00 2015-11-04 00:53:38.375 308 12474.52 111.10 54642.25 88888.00 2015-11-04 00:53:38.500 308 12474.55 111.08 54642.25 88888.00 2015-11-04 00:53:38.625 308 12474.55 111.10 54642.22 88888.00 2015-11-04 00:53:38.750 308 12474.55 111.10 54642.22 88888.00 2015-11-04 00:53:38.875 308 12474.50 111.10 54642.22 88888.00 2015-11-04 00:53:39.000 308 12474.40 111.08 54642.22 88888.00 2015-11-04 00:53:39.125 308 12474.35 111.08 54642.22 88888.00 2015-11-04 00:53:39.250 308 12474.33 111.10 54642.25 88888.00 2015-11-04 00:53:39.375 308 12474.38 111.12 54642.25 88888.00 2015-11-04 00:53:39.500 308 12474.33 111.15 54642.25 88888.00 2015-11-04 00:53:39.625 308 12474.25 111.20 54642.28 88888.00 2015-11-04 00:53:39.750 308 12474.23 111.22 54642.25 88888.00 2015-11-04 00:53:39.875 308 12474.20 111.20 54642.25 88888.00 2015-11-04 00:53:40.000 308 12474.17 111.15 54642.22 88888.00 2015-11-04 00:53:40.125 308 12474.20 111.12 54642.25 88888.00 2015-11-04 00:53:40.250 308 12474.17 111.12 54642.25 88888.00 2015-11-04 00:53:40.375 308 12474.15 111.15 54642.22 88888.00 2015-11-04 00:53:40.500 308 12474.15 111.15 54642.22 88888.00 2015-11-04 00:53:40.625 308 12474.15 111.15 54642.25 88888.00 2015-11-04 00:53:40.750 308 12474.10 111.10 54642.28 88888.00 2015-11-04 00:53:40.875 308 12474.05 111.12 54642.25 88888.00 2015-11-04 00:53:41.000 308 12474.02 111.10 54642.22 88888.00 2015-11-04 00:53:41.125 308 12474.00 111.08 54642.25 88888.00 2015-11-04 00:53:41.250 308 12473.98 111.05 54642.25 88888.00 2015-11-04 00:53:41.375 308 12474.00 111.03 54642.22 88888.00 2015-11-04 00:53:41.500 308 12474.05 111.00 54642.25 88888.00 2015-11-04 00:53:41.625 308 12474.08 111.00 54642.25 88888.00 2015-11-04 00:53:41.750 308 12474.08 110.95 54642.28 88888.00 2015-11-04 00:53:41.875 308 12474.00 110.95 54642.28 88888.00 2015-11-04 00:53:42.000 308 12473.95 110.90 54642.22 88888.00 2015-11-04 00:53:42.125 308 12473.98 110.90 54642.22 88888.00 2015-11-04 00:53:42.250 308 12473.92 110.90 54642.22 88888.00 2015-11-04 00:53:42.375 308 12473.95 110.90 54642.25 88888.00 2015-11-04 00:53:42.500 308 12473.92 110.90 54642.28 88888.00 2015-11-04 00:53:42.625 308 12473.83 110.90 54642.28 88888.00 2015-11-04 00:53:42.750 308 12473.80 110.90 54642.25 88888.00 2015-11-04 00:53:42.875 308 12473.73 110.90 54642.22 88888.00 2015-11-04 00:53:43.000 308 12473.67 110.88 54642.22 88888.00 2015-11-04 00:53:43.125 308 12473.67 110.85 54642.25 88888.00 2015-11-04 00:53:43.250 308 12473.67 110.85 54642.22 88888.00 2015-11-04 00:53:43.375 308 12473.65 110.90 54642.22 88888.00 2015-11-04 00:53:43.500 308 12473.65 110.92 54642.22 88888.00 2015-11-04 00:53:43.625 308 12473.67 110.92 54642.25 88888.00 2015-11-04 00:53:43.750 308 12473.65 110.92 54642.22 88888.00 2015-11-04 00:53:43.875 308 12473.62 110.97 54642.22 88888.00 2015-11-04 00:53:44.000 308 12473.62 111.00 54642.20 88888.00 2015-11-04 00:53:44.125 308 12473.62 110.97 54642.22 88888.00 2015-11-04 00:53:44.250 308 12473.60 110.95 54642.25 88888.00 2015-11-04 00:53:44.375 308 12473.62 110.97 54642.22 88888.00 2015-11-04 00:53:44.500 308 12473.60 110.97 54642.25 88888.00 2015-11-04 00:53:44.625 308 12473.52 110.92 54642.20 88888.00 2015-11-04 00:53:44.750 308 12473.45 110.88 54642.20 88888.00 2015-11-04 00:53:44.875 308 12473.42 110.88 54642.22 88888.00 2015-11-04 00:53:45.000 308 12473.42 110.92 54642.25 88888.00 2015-11-04 00:53:45.125 308 12473.42 110.97 54642.25 88888.00 2015-11-04 00:53:45.250 308 12473.40 110.95 54642.28 88888.00 2015-11-04 00:53:45.375 308 12473.33 110.95 54642.22 88888.00 2015-11-04 00:53:45.500 308 12473.35 110.97 54642.22 88888.00 2015-11-04 00:53:45.625 308 12473.33 111.03 54642.25 88888.00 2015-11-04 00:53:45.750 308 12473.35 111.05 54642.22 88888.00 2015-11-04 00:53:45.875 308 12473.38 111.08 54642.22 88888.00 2015-11-04 00:53:46.000 308 12473.38 111.12 54642.22 88888.00 2015-11-04 00:53:46.125 308 12473.30 111.17 54642.22 88888.00 2015-11-04 00:53:46.250 308 12473.23 111.20 54642.22 88888.00 2015-11-04 00:53:46.375 308 12473.27 111.22 54642.22 88888.00 2015-11-04 00:53:46.500 308 12473.27 111.25 54642.22 88888.00 2015-11-04 00:53:46.625 308 12473.25 111.25 54642.20 88888.00 2015-11-04 00:53:46.750 308 12473.17 111.25 54642.20 88888.00 2015-11-04 00:53:46.875 308 12473.12 111.22 54642.20 88888.00 2015-11-04 00:53:47.000 308 12473.12 111.17 54642.18 88888.00 2015-11-04 00:53:47.125 308 12473.17 111.15 54642.20 88888.00 2015-11-04 00:53:47.250 308 12473.23 111.08 54642.22 88888.00 2015-11-04 00:53:47.375 308 12473.17 111.08 54642.20 88888.00 2015-11-04 00:53:47.500 308 12473.10 111.05 54642.20 88888.00 2015-11-04 00:53:47.625 308 12473.10 111.05 54642.20 88888.00 2015-11-04 00:53:47.750 308 12473.10 111.10 54642.20 88888.00 2015-11-04 00:53:47.875 308 12473.08 111.12 54642.20 88888.00 2015-11-04 00:53:48.000 308 12473.02 111.08 54642.18 88888.00 2015-11-04 00:53:48.125 308 12473.08 111.03 54642.20 88888.00 2015-11-04 00:53:48.250 308 12473.02 111.05 54642.22 88888.00 2015-11-04 00:53:48.375 308 12473.02 111.08 54642.20 88888.00 2015-11-04 00:53:48.500 308 12472.95 111.10 54642.18 88888.00 2015-11-04 00:53:48.625 308 12472.90 111.05 54642.18 88888.00 2015-11-04 00:53:48.750 308 12472.90 111.03 54642.15 88888.00 2015-11-04 00:53:48.875 308 12472.90 111.08 54642.18 88888.00 2015-11-04 00:53:49.000 308 12472.90 111.05 54642.15 88888.00 2015-11-04 00:53:49.125 308 12472.88 111.00 54642.12 88888.00 2015-11-04 00:53:49.250 308 12472.83 111.03 54642.15 88888.00 2015-11-04 00:53:49.375 308 12472.90 111.03 54642.15 88888.00 2015-11-04 00:53:49.500 308 12472.92 111.00 54642.12 88888.00 2015-11-04 00:53:49.625 308 12472.90 110.97 54642.15 88888.00 2015-11-04 00:53:49.750 308 12472.83 110.97 54642.15 88888.00 2015-11-04 00:53:49.875 308 12472.77 110.97 54642.12 88888.00 2015-11-04 00:53:50.000 308 12472.73 110.97 54642.07 88888.00 2015-11-04 00:53:50.125 308 12472.70 110.95 54642.10 88888.00 2015-11-04 00:53:50.250 308 12472.70 110.92 54642.10 88888.00 2015-11-04 00:53:50.375 308 12472.70 110.95 54642.12 88888.00 2015-11-04 00:53:50.500 308 12472.67 110.92 54642.15 88888.00 2015-11-04 00:53:50.625 308 12472.67 110.92 54642.15 88888.00 2015-11-04 00:53:50.750 308 12472.65 110.92 54642.12 88888.00 2015-11-04 00:53:50.875 308 12472.65 110.90 54642.12 88888.00 2015-11-04 00:53:51.000 308 12472.62 110.92 54642.10 88888.00 2015-11-04 00:53:51.125 308 12472.60 110.92 54642.10 88888.00 2015-11-04 00:53:51.250 308 12472.58 110.90 54642.12 88888.00 2015-11-04 00:53:51.375 308 12472.58 110.95 54642.07 88888.00 2015-11-04 00:53:51.500 308 12472.60 110.90 54642.07 88888.00 2015-11-04 00:53:51.625 308 12472.58 110.88 54642.07 88888.00 2015-11-04 00:53:51.750 308 12472.52 110.88 54642.05 88888.00 2015-11-04 00:53:51.875 308 12472.50 110.85 54642.05 88888.00 2015-11-04 00:53:52.000 308 12472.50 110.88 54642.05 88888.00 2015-11-04 00:53:52.125 308 12472.48 110.85 54642.07 88888.00 2015-11-04 00:53:52.250 308 12472.50 110.83 54642.07 88888.00 2015-11-04 00:53:52.375 308 12472.50 110.83 54642.03 88888.00 2015-11-04 00:53:52.500 308 12472.42 110.85 54642.00 88888.00 2015-11-04 00:53:52.625 308 12472.42 110.88 54642.00 88888.00 2015-11-04 00:53:52.750 308 12472.48 110.88 54642.03 88888.00 2015-11-04 00:53:52.875 308 12472.40 110.90 54642.03 88888.00 2015-11-04 00:53:53.000 308 12472.33 110.95 54642.00 88888.00 2015-11-04 00:53:53.125 308 12472.30 111.00 54641.97 88888.00 2015-11-04 00:53:53.250 308 12472.27 110.97 54642.00 88888.00 2015-11-04 00:53:53.375 308 12472.33 111.03 54642.03 88888.00 2015-11-04 00:53:53.500 308 12472.38 111.08 54641.97 88888.00 2015-11-04 00:53:53.625 308 12472.30 111.00 54641.97 88888.00 2015-11-04 00:53:53.750 308 12472.25 110.95 54642.00 88888.00 2015-11-04 00:53:53.875 308 12472.25 110.95 54642.00 88888.00 2015-11-04 00:53:54.000 308 12472.23 110.95 54641.97 88888.00 2015-11-04 00:53:54.125 308 12472.17 110.97 54642.00 88888.00 2015-11-04 00:53:54.250 308 12472.10 110.97 54641.97 88888.00 2015-11-04 00:53:54.375 308 12472.02 111.00 54641.97 88888.00 2015-11-04 00:53:54.500 308 12472.05 111.03 54641.97 88888.00 2015-11-04 00:53:54.625 308 12472.05 111.08 54641.95 88888.00 2015-11-04 00:53:54.750 308 12472.08 111.03 54641.97 88888.00 2015-11-04 00:53:54.875 308 12472.08 110.97 54641.93 88888.00 2015-11-04 00:53:55.000 308 12472.08 110.95 54641.93 88888.00 2015-11-04 00:53:55.125 308 12472.05 110.97 54641.93 88888.00 2015-11-04 00:53:55.250 308 12472.00 110.97 54641.95 88888.00 2015-11-04 00:53:55.375 308 12472.02 110.97 54641.90 88888.00 2015-11-04 00:53:55.500 308 12472.02 110.95 54641.90 88888.00 2015-11-04 00:53:55.625 308 12471.98 110.97 54641.93 88888.00 2015-11-04 00:53:55.750 308 12471.92 110.97 54641.93 88888.00 2015-11-04 00:53:55.875 308 12471.92 110.97 54641.93 88888.00 2015-11-04 00:53:56.000 308 12471.88 110.97 54641.90 88888.00 2015-11-04 00:53:56.125 308 12471.85 110.97 54641.90 88888.00 2015-11-04 00:53:56.250 308 12471.88 111.00 54641.88 88888.00 2015-11-04 00:53:56.375 308 12471.88 111.03 54641.90 88888.00 2015-11-04 00:53:56.500 308 12471.83 110.97 54641.90 88888.00 2015-11-04 00:53:56.625 308 12471.77 110.97 54641.88 88888.00 2015-11-04 00:53:56.750 308 12471.73 110.95 54641.85 88888.00 2015-11-04 00:53:56.875 308 12471.70 110.95 54641.82 88888.00 2015-11-04 00:53:57.000 308 12471.73 110.95 54641.82 88888.00 2015-11-04 00:53:57.125 308 12471.73 110.90 54641.85 88888.00 2015-11-04 00:53:57.250 308 12471.73 110.78 54641.85 88888.00 2015-11-04 00:53:57.375 308 12471.77 110.75 54641.82 88888.00 2015-11-04 00:53:57.500 308 12471.73 110.72 54641.82 88888.00 2015-11-04 00:53:57.625 308 12471.67 110.70 54641.80 88888.00 2015-11-04 00:53:57.750 308 12471.67 110.70 54641.78 88888.00 2015-11-04 00:53:57.875 308 12471.67 110.75 54641.75 88888.00 2015-11-04 00:53:58.000 308 12471.62 110.72 54641.75 88888.00 2015-11-04 00:53:58.125 308 12471.62 110.67 54641.78 88888.00 2015-11-04 00:53:58.250 308 12471.55 110.60 54641.78 88888.00 2015-11-04 00:53:58.375 308 12471.58 110.58 54641.78 88888.00 2015-11-04 00:53:58.500 308 12471.52 110.58 54641.75 88888.00 2015-11-04 00:53:58.625 308 12471.52 110.58 54641.72 88888.00 2015-11-04 00:53:58.750 308 12471.52 110.55 54641.75 88888.00 2015-11-04 00:53:58.875 308 12471.52 110.55 54641.75 88888.00 2015-11-04 00:53:59.000 308 12471.48 110.53 54641.72 88888.00 2015-11-04 00:53:59.125 308 12471.45 110.53 54641.72 88888.00 2015-11-04 00:53:59.250 308 12471.48 110.47 54641.72 88888.00 2015-11-04 00:53:59.375 308 12471.50 110.47 54641.72 88888.00 2015-11-04 00:53:59.500 308 12471.45 110.50 54641.75 88888.00 2015-11-04 00:53:59.625 308 12471.40 110.45 54641.75 88888.00 2015-11-04 00:53:59.750 308 12471.40 110.42 54641.72 88888.00 2015-11-04 00:53:59.875 308 12471.33 110.45 54641.70 88888.00 2015-11-04 00:54:00.000 308 12471.33 110.45 54641.70 88888.00 2015-11-04 00:54:00.125 308 12471.23 110.40 54641.72 88888.00 2015-11-04 00:54:00.250 308 12471.20 110.35 54641.70 88888.00 2015-11-04 00:54:00.375 308 12471.25 110.38 54641.68 88888.00 2015-11-04 00:54:00.500 308 12471.27 110.35 54641.68 88888.00 2015-11-04 00:54:00.625 308 12471.27 110.38 54641.65 88888.00 2015-11-04 00:54:00.750 308 12471.30 110.38 54641.65 88888.00 2015-11-04 00:54:00.875 308 12471.30 110.33 54641.65 88888.00 2015-11-04 00:54:01.000 308 12471.33 110.35 54641.68 88888.00 2015-11-04 00:54:01.125 308 12471.33 110.35 54641.68 88888.00 2015-11-04 00:54:01.250 308 12471.27 110.33 54641.68 88888.00 2015-11-04 00:54:01.375 308 12471.25 110.35 54641.65 88888.00 2015-11-04 00:54:01.500 308 12471.25 110.40 54641.65 88888.00 2015-11-04 00:54:01.625 308 12471.25 110.45 54641.65 88888.00 2015-11-04 00:54:01.750 308 12471.20 110.50 54641.62 88888.00 2015-11-04 00:54:01.875 308 12471.10 110.50 54641.62 88888.00 2015-11-04 00:54:02.000 308 12471.10 110.47 54641.62 88888.00 2015-11-04 00:54:02.125 308 12471.17 110.45 54641.65 88888.00 2015-11-04 00:54:02.250 308 12471.15 110.42 54641.65 88888.00 2015-11-04 00:54:02.375 308 12471.12 110.40 54641.62 88888.00 2015-11-04 00:54:02.500 308 12471.12 110.42 54641.62 88888.00 2015-11-04 00:54:02.625 308 12471.08 110.45 54641.62 88888.00 2015-11-04 00:54:02.750 308 12471.05 110.42 54641.65 88888.00 2015-11-04 00:54:02.875 308 12471.08 110.38 54641.65 88888.00 2015-11-04 00:54:03.000 308 12471.10 110.30 54641.60 88888.00 2015-11-04 00:54:03.125 308 12471.05 110.22 54641.60 88888.00 2015-11-04 00:54:03.250 308 12470.95 110.20 54641.62 88888.00 2015-11-04 00:54:03.375 308 12471.00 110.22 54641.60 88888.00 2015-11-04 00:54:03.500 308 12471.02 110.20 54641.60 88888.00 2015-11-04 00:54:03.625 308 12470.98 110.17 54641.60 88888.00 2015-11-04 00:54:03.750 308 12470.90 110.12 54641.60 88888.00 2015-11-04 00:54:03.875 308 12470.85 110.05 54641.60 88888.00 2015-11-04 00:54:04.000 308 12470.88 110.05 54641.60 88888.00 2015-11-04 00:54:04.125 308 12470.88 110.10 54641.60 88888.00 2015-11-04 00:54:04.250 308 12470.80 110.10 54641.57 88888.00 2015-11-04 00:54:04.375 308 12470.75 110.12 54641.57 88888.00 2015-11-04 00:54:04.500 308 12470.70 110.10 54641.55 88888.00 2015-11-04 00:54:04.625 308 12470.70 110.12 54641.55 88888.00 2015-11-04 00:54:04.750 308 12470.73 110.12 54641.53 88888.00 2015-11-04 00:54:04.875 308 12470.73 110.10 54641.53 88888.00 2015-11-04 00:54:05.000 308 12470.70 110.15 54641.53 88888.00 2015-11-04 00:54:05.125 308 12470.73 110.15 54641.53 88888.00 2015-11-04 00:54:05.250 308 12470.62 110.12 54641.53 88888.00 2015-11-04 00:54:05.375 308 12470.60 110.08 54641.50 88888.00 2015-11-04 00:54:05.500 308 12470.65 110.08 54641.50 88888.00 2015-11-04 00:54:05.625 308 12470.73 110.08 54641.53 88888.00 2015-11-04 00:54:05.750 308 12470.67 110.05 54641.53 88888.00 2015-11-04 00:54:05.875 308 12470.65 110.00 54641.53 88888.00 2015-11-04 00:54:06.000 308 12470.65 110.05 54641.50 88888.00 2015-11-04 00:54:06.125 308 12470.60 110.00 54641.50 88888.00 2015-11-04 00:54:06.250 308 12470.55 109.95 54641.53 88888.00 2015-11-04 00:54:06.375 308 12470.50 109.95 54641.53 88888.00 2015-11-04 00:54:06.500 308 12470.48 109.90 54641.50 88888.00 2015-11-04 00:54:06.625 308 12470.42 109.90 54641.50 88888.00 2015-11-04 00:54:06.750 308 12470.42 109.85 54641.47 88888.00 2015-11-04 00:54:06.875 308 12470.42 109.80 54641.47 88888.00 2015-11-04 00:54:07.000 308 12470.48 109.78 54641.47 88888.00 2015-11-04 00:54:07.125 308 12470.45 109.72 54641.45 88888.00 2015-11-04 00:54:07.250 308 12470.40 109.67 54641.45 88888.00 2015-11-04 00:54:07.375 308 12470.40 109.62 54641.45 88888.00 2015-11-04 00:54:07.500 308 12470.40 109.60 54641.45 88888.00 2015-11-04 00:54:07.625 308 12470.38 109.58 54641.45 88888.00 2015-11-04 00:54:07.750 308 12470.35 109.55 54641.43 88888.00 2015-11-04 00:54:07.875 308 12470.35 109.55 54641.43 88888.00 2015-11-04 00:54:08.000 308 12470.38 109.58 54641.40 88888.00 2015-11-04 00:54:08.125 308 12470.38 109.58 54641.40 88888.00 2015-11-04 00:54:08.250 308 12470.25 109.55 54641.40 88888.00 2015-11-04 00:54:08.375 308 12470.23 109.47 54641.38 88888.00 2015-11-04 00:54:08.500 308 12470.20 109.47 54641.35 88888.00 2015-11-04 00:54:08.625 308 12470.25 109.47 54641.38 88888.00 2015-11-04 00:54:08.750 308 12470.23 109.45 54641.38 88888.00 2015-11-04 00:54:08.875 308 12470.23 109.42 54641.38 88888.00 2015-11-04 00:54:09.000 308 12470.17 109.40 54641.32 88888.00 2015-11-04 00:54:09.125 308 12470.12 109.40 54641.35 88888.00 2015-11-04 00:54:09.250 308 12470.05 109.42 54641.38 88888.00 2015-11-04 00:54:09.375 308 12470.00 109.40 54641.35 88888.00 2015-11-04 00:54:09.500 308 12470.00 109.38 54641.35 88888.00 2015-11-04 00:54:09.625 308 12470.08 109.35 54641.32 88888.00 2015-11-04 00:54:09.750 308 12470.08 109.35 54641.35 88888.00 2015-11-04 00:54:09.875 308 12470.10 109.33 54641.32 88888.00 2015-11-04 00:54:10.000 308 12470.15 109.28 54641.30 88888.00 2015-11-04 00:54:10.125 308 12470.10 109.28 54641.32 88888.00 2015-11-04 00:54:10.250 308 12470.02 109.17 54641.32 88888.00 2015-11-04 00:54:10.375 308 12470.02 109.15 54641.32 88888.00 2015-11-04 00:54:10.500 308 12469.92 109.12 54641.25 88888.00 2015-11-04 00:54:10.625 308 12469.88 109.12 54641.28 88888.00 2015-11-04 00:54:10.750 308 12469.92 109.12 54641.30 88888.00 2015-11-04 00:54:10.875 308 12469.88 109.12 54641.30 88888.00 2015-11-04 00:54:11.000 308 12469.88 109.10 54641.25 88888.00 2015-11-04 00:54:11.125 308 12469.85 109.03 54641.25 88888.00 2015-11-04 00:54:11.250 308 12469.88 108.97 54641.25 88888.00 2015-11-04 00:54:11.375 308 12469.92 108.97 54641.22 88888.00 2015-11-04 00:54:11.500 308 12469.92 108.95 54641.22 88888.00 2015-11-04 00:54:11.625 308 12469.90 108.90 54641.22 88888.00 2015-11-04 00:54:11.750 308 12469.85 108.90 54641.25 88888.00 2015-11-04 00:54:11.875 308 12469.80 108.90 54641.22 88888.00 2015-11-04 00:54:12.000 308 12469.88 108.90 54641.22 88888.00 2015-11-04 00:54:12.125 308 12469.88 108.90 54641.25 88888.00 2015-11-04 00:54:12.250 308 12469.75 108.85 54641.25 88888.00 2015-11-04 00:54:12.375 308 12469.75 108.85 54641.25 88888.00 2015-11-04 00:54:12.500 308 12469.85 108.92 54641.22 88888.00 2015-11-04 00:54:12.625 308 12469.90 109.03 54641.20 88888.00 2015-11-04 00:54:12.750 308 12469.83 109.03 54641.18 88888.00 2015-11-04 00:54:12.875 308 12469.77 109.05 54641.18 88888.00 2015-11-04 00:54:13.000 308 12469.73 109.08 54641.15 88888.00 2015-11-04 00:54:13.125 308 12469.75 109.08 54641.20 88888.00 2015-11-04 00:54:13.250 308 12469.70 109.08 54641.18 88888.00 2015-11-04 00:54:13.375 308 12469.75 109.03 54641.15 88888.00 2015-11-04 00:54:13.500 308 12469.73 109.03 54641.18 88888.00 2015-11-04 00:54:13.625 308 12469.70 109.00 54641.15 88888.00 2015-11-04 00:54:13.750 308 12469.73 108.95 54641.15 88888.00 2015-11-04 00:54:13.875 308 12469.75 108.92 54641.12 88888.00 2015-11-04 00:54:14.000 308 12469.73 108.88 54641.10 88888.00 2015-11-04 00:54:14.125 308 12469.73 108.88 54641.10 88888.00 2015-11-04 00:54:14.250 308 12469.67 108.88 54641.10 88888.00 2015-11-04 00:54:14.375 308 12469.70 108.90 54641.07 88888.00 2015-11-04 00:54:14.500 308 12469.67 108.85 54641.05 88888.00 2015-11-04 00:54:14.625 308 12469.70 108.80 54641.07 88888.00 2015-11-04 00:54:14.750 308 12469.73 108.78 54641.03 88888.00 2015-11-04 00:54:14.875 308 12469.67 108.70 54641.05 88888.00 2015-11-04 00:54:15.000 308 12469.60 108.67 54641.03 88888.00 2015-11-04 00:54:15.125 308 12469.60 108.70 54641.03 88888.00 2015-11-04 00:54:15.250 308 12469.62 108.62 54641.03 88888.00 2015-11-04 00:54:15.375 308 12469.70 108.62 54641.00 88888.00 2015-11-04 00:54:15.500 308 12469.67 108.58 54641.00 88888.00 2015-11-04 00:54:15.625 308 12469.67 108.58 54641.00 88888.00 2015-11-04 00:54:15.750 308 12469.65 108.55 54640.97 88888.00 2015-11-04 00:54:15.875 308 12469.62 108.53 54640.97 88888.00 2015-11-04 00:54:16.000 308 12469.65 108.47 54640.93 88888.00 2015-11-04 00:54:16.125 308 12469.65 108.45 54640.95 88888.00 2015-11-04 00:54:16.250 308 12469.65 108.45 54640.93 88888.00 2015-11-04 00:54:16.375 308 12469.62 108.40 54640.93 88888.00 2015-11-04 00:54:16.500 308 12469.58 108.40 54640.90 88888.00 2015-11-04 00:54:16.625 308 12469.60 108.35 54640.93 88888.00 2015-11-04 00:54:16.750 308 12469.62 108.35 54640.93 88888.00 2015-11-04 00:54:16.875 308 12469.52 108.33 54640.93 88888.00 2015-11-04 00:54:17.000 308 12469.48 108.30 54640.90 88888.00 2015-11-04 00:54:17.125 308 12469.50 108.35 54640.88 88888.00 2015-11-04 00:54:17.250 308 12469.50 108.35 54640.88 88888.00 2015-11-04 00:54:17.375 308 12469.55 108.35 54640.88 88888.00 2015-11-04 00:54:17.500 308 12469.55 108.40 54640.88 88888.00 2015-11-04 00:54:17.625 308 12469.52 108.35 54640.88 88888.00 2015-11-04 00:54:17.750 308 12469.55 108.30 54640.88 88888.00 2015-11-04 00:54:17.875 308 12469.52 108.30 54640.85 88888.00 2015-11-04 00:54:18.000 308 12469.50 108.28 54640.82 88888.00 2015-11-04 00:54:18.125 308 12469.48 108.28 54640.82 88888.00 2015-11-04 00:54:18.250 308 12469.50 108.25 54640.82 88888.00 2015-11-04 00:54:18.375 308 12469.50 108.22 54640.82 88888.00 2015-11-04 00:54:18.500 308 12469.48 108.15 54640.80 88888.00 2015-11-04 00:54:18.625 308 12469.42 108.12 54640.80 88888.00 2015-11-04 00:54:18.750 308 12469.40 108.12 54640.80 88888.00 2015-11-04 00:54:18.875 308 12469.48 108.15 54640.80 88888.00 2015-11-04 00:54:19.000 308 12469.50 108.15 54640.78 88888.00 2015-11-04 00:54:19.125 308 12469.52 108.15 54640.80 88888.00 2015-11-04 00:54:19.250 308 12469.50 108.12 54640.78 88888.00 2015-11-04 00:54:19.375 308 12469.50 108.15 54640.78 88888.00 2015-11-04 00:54:19.500 308 12469.52 108.12 54640.78 88888.00 2015-11-04 00:54:19.625 308 12469.45 108.15 54640.75 88888.00 2015-11-04 00:54:19.750 308 12469.40 108.17 54640.75 88888.00 2015-11-04 00:54:19.875 308 12469.48 108.25 54640.75 88888.00 2015-11-04 00:54:20.000 308 12469.48 108.20 54640.72 88888.00 2015-11-04 00:54:20.125 308 12469.40 108.10 54640.70 88888.00 2015-11-04 00:54:20.250 308 12469.30 108.03 54640.70 88888.00 2015-11-04 00:54:20.375 308 12469.35 108.00 54640.72 88888.00 2015-11-04 00:54:20.500 308 12469.35 107.97 54640.70 88888.00 2015-11-04 00:54:20.625 308 12469.33 107.95 54640.68 88888.00 2015-11-04 00:54:20.750 308 12469.33 107.95 54640.70 88888.00 2015-11-04 00:54:20.875 308 12469.23 107.92 54640.68 88888.00 2015-11-04 00:54:21.000 308 12469.25 107.90 54640.65 88888.00 2015-11-04 00:54:21.125 308 12469.27 107.90 54640.65 88888.00 2015-11-04 00:54:21.250 308 12469.27 107.85 54640.65 88888.00 2015-11-04 00:54:21.375 308 12469.30 107.85 54640.62 88888.00 2015-11-04 00:54:21.500 308 12469.33 107.80 54640.62 88888.00 2015-11-04 00:54:21.625 308 12469.25 107.80 54640.60 88888.00 2015-11-04 00:54:21.750 308 12469.25 107.83 54640.60 88888.00 2015-11-04 00:54:21.875 308 12469.30 107.85 54640.60 88888.00 2015-11-04 00:54:22.000 308 12469.33 107.80 54640.55 88888.00 2015-11-04 00:54:22.125 308 12469.35 107.78 54640.57 88888.00 2015-11-04 00:54:22.250 308 12469.27 107.78 54640.60 88888.00 2015-11-04 00:54:22.375 308 12469.20 107.83 54640.57 88888.00 2015-11-04 00:54:22.500 308 12469.17 107.83 54640.55 88888.00 2015-11-04 00:54:22.625 308 12469.17 107.83 54640.53 88888.00 2015-11-04 00:54:22.750 308 12469.15 107.75 54640.53 88888.00 2015-11-04 00:54:22.875 308 12469.12 107.75 54640.53 88888.00 2015-11-04 00:54:23.000 308 12469.17 107.78 54640.53 88888.00 2015-11-04 00:54:23.125 308 12469.17 107.72 54640.50 88888.00 2015-11-04 00:54:23.250 308 12469.08 107.70 54640.50 88888.00 2015-11-04 00:54:23.375 308 12469.12 107.70 54640.47 88888.00 2015-11-04 00:54:23.500 308 12469.12 107.70 54640.47 88888.00 2015-11-04 00:54:23.625 308 12469.10 107.72 54640.47 88888.00 2015-11-04 00:54:23.750 308 12469.05 107.70 54640.45 88888.00 2015-11-04 00:54:23.875 308 12469.10 107.67 54640.45 88888.00 2015-11-04 00:54:24.000 308 12469.10 107.65 54640.43 88888.00 2015-11-04 00:54:24.125 308 12469.00 107.65 54640.45 88888.00 2015-11-04 00:54:24.250 308 12469.00 107.70 54640.43 88888.00 2015-11-04 00:54:24.375 308 12469.08 107.67 54640.43 88888.00 2015-11-04 00:54:24.500 308 12469.05 107.65 54640.45 88888.00 2015-11-04 00:54:24.625 308 12469.00 107.67 54640.43 88888.00 2015-11-04 00:54:24.750 308 12468.98 107.67 54640.40 88888.00 2015-11-04 00:54:24.875 308 12468.98 107.62 54640.40 88888.00 2015-11-04 00:54:25.000 308 12468.90 107.60 54640.32 88888.00 2015-11-04 00:54:25.125 308 12468.85 107.60 54640.32 88888.00 2015-11-04 00:54:25.250 308 12468.83 107.65 54640.35 88888.00 2015-11-04 00:54:25.375 308 12468.88 107.62 54640.32 88888.00 2015-11-04 00:54:25.500 308 12468.85 107.60 54640.32 88888.00 2015-11-04 00:54:25.625 308 12468.83 107.65 54640.35 88888.00 2015-11-04 00:54:25.750 308 12468.83 107.62 54640.32 88888.00 2015-11-04 00:54:25.875 308 12468.80 107.65 54640.30 88888.00 2015-11-04 00:54:26.000 308 12468.77 107.65 54640.28 88888.00 2015-11-04 00:54:26.125 308 12468.77 107.65 54640.25 88888.00 2015-11-04 00:54:26.250 308 12468.80 107.60 54640.25 88888.00 2015-11-04 00:54:26.375 308 12468.83 107.60 54640.25 88888.00 2015-11-04 00:54:26.500 308 12468.77 107.60 54640.22 88888.00 2015-11-04 00:54:26.625 308 12468.75 107.62 54640.22 88888.00 2015-11-04 00:54:26.750 308 12468.77 107.62 54640.20 88888.00 2015-11-04 00:54:26.875 308 12468.73 107.62 54640.20 88888.00 2015-11-04 00:54:27.000 308 12468.67 107.65 54640.18 88888.00 2015-11-04 00:54:27.125 308 12468.67 107.60 54640.18 88888.00 2015-11-04 00:54:27.250 308 12468.65 107.62 54640.18 88888.00 2015-11-04 00:54:27.375 308 12468.73 107.60 54640.12 88888.00 2015-11-04 00:54:27.500 308 12468.67 107.58 54640.10 88888.00 2015-11-04 00:54:27.625 308 12468.65 107.62 54640.10 88888.00 2015-11-04 00:54:27.750 308 12468.62 107.58 54640.10 88888.00 2015-11-04 00:54:27.875 308 12468.58 107.55 54640.10 88888.00 2015-11-04 00:54:28.000 308 12468.48 107.55 54640.07 88888.00 2015-11-04 00:54:28.125 308 12468.50 107.55 54640.07 88888.00 2015-11-04 00:54:28.250 308 12468.45 107.53 54640.05 88888.00 2015-11-04 00:54:28.375 308 12468.45 107.55 54640.05 88888.00 2015-11-04 00:54:28.500 308 12468.45 107.58 54640.03 88888.00 2015-11-04 00:54:28.625 308 12468.42 107.60 54640.03 88888.00 2015-11-04 00:54:28.750 308 12468.40 107.65 54640.03 88888.00 2015-11-04 00:54:28.875 308 12468.42 107.62 54640.03 88888.00 2015-11-04 00:54:29.000 308 12468.42 107.60 54640.03 88888.00 2015-11-04 00:54:29.125 308 12468.42 107.62 54640.03 88888.00 2015-11-04 00:54:29.250 308 12468.38 107.60 54640.00 88888.00 2015-11-04 00:54:29.375 308 12468.33 107.60 54639.97 88888.00 2015-11-04 00:54:29.500 308 12468.35 107.60 54639.97 88888.00 2015-11-04 00:54:29.625 308 12468.35 107.62 54639.95 88888.00 2015-11-04 00:54:29.750 308 12468.40 107.60 54639.95 88888.00 2015-11-04 00:54:29.875 308 12468.38 107.60 54639.95 88888.00 2015-11-04 00:54:30.000 308 12468.30 107.60 54639.93 88888.00 2015-11-04 00:54:30.125 308 12468.30 107.60 54639.93 88888.00 2015-11-04 00:54:30.250 308 12468.27 107.58 54639.90 88888.00 2015-11-04 00:54:30.375 308 12468.27 107.62 54639.88 88888.00 2015-11-04 00:54:30.500 308 12468.27 107.62 54639.88 88888.00 2015-11-04 00:54:30.625 308 12468.23 107.62 54639.90 88888.00 2015-11-04 00:54:30.750 308 12468.20 107.62 54639.88 88888.00 2015-11-04 00:54:30.875 308 12468.23 107.62 54639.85 88888.00 2015-11-04 00:54:31.000 308 12468.20 107.62 54639.82 88888.00 2015-11-04 00:54:31.125 308 12468.17 107.65 54639.82 88888.00 2015-11-04 00:54:31.250 308 12468.10 107.65 54639.82 88888.00 2015-11-04 00:54:31.375 308 12468.10 107.67 54639.80 88888.00 2015-11-04 00:54:31.500 308 12468.12 107.67 54639.80 88888.00 2015-11-04 00:54:31.625 308 12468.02 107.65 54639.78 88888.00 2015-11-04 00:54:31.750 308 12468.02 107.67 54639.75 88888.00 2015-11-04 00:54:31.875 308 12468.02 107.70 54639.72 88888.00 2015-11-04 00:54:32.000 308 12468.05 107.67 54639.70 88888.00 2015-11-04 00:54:32.125 308 12468.02 107.67 54639.72 88888.00 2015-11-04 00:54:32.250 308 12467.95 107.70 54639.68 88888.00 2015-11-04 00:54:32.375 308 12467.95 107.70 54639.65 88888.00 2015-11-04 00:54:32.500 308 12467.88 107.70 54639.65 88888.00 2015-11-04 00:54:32.625 308 12467.85 107.72 54639.62 88888.00 2015-11-04 00:54:32.750 308 12467.88 107.75 54639.62 88888.00 2015-11-04 00:54:32.875 308 12467.85 107.72 54639.60 88888.00 2015-11-04 00:54:33.000 308 12467.80 107.72 54639.57 88888.00 2015-11-04 00:54:33.125 308 12467.83 107.75 54639.57 88888.00 2015-11-04 00:54:33.250 308 12467.77 107.78 54639.57 88888.00 2015-11-04 00:54:33.375 308 12467.80 107.80 54639.57 88888.00 2015-11-04 00:54:33.500 308 12467.80 107.80 54639.55 88888.00 2015-11-04 00:54:33.625 308 12467.77 107.80 54639.53 88888.00 2015-11-04 00:54:33.750 308 12467.80 107.75 54639.53 88888.00 2015-11-04 00:54:33.875 308 12467.80 107.78 54639.50 88888.00 2015-11-04 00:54:34.000 308 12467.80 107.80 54639.50 88888.00 2015-11-04 00:54:34.125 308 12467.77 107.80 54639.50 88888.00 2015-11-04 00:54:34.250 308 12467.77 107.83 54639.47 88888.00 2015-11-04 00:54:34.375 308 12467.73 107.85 54639.43 88888.00 2015-11-04 00:54:34.500 308 12467.73 107.90 54639.45 88888.00 2015-11-04 00:54:34.625 308 12467.75 107.95 54639.43 88888.00 2015-11-04 00:54:34.750 308 12467.77 108.00 54639.40 88888.00 2015-11-04 00:54:34.875 308 12467.77 108.05 54639.38 88888.00 2015-11-04 00:54:35.000 308 12467.75 108.08 54639.38 88888.00 2015-11-04 00:54:35.125 308 12467.70 108.10 54639.35 88888.00 2015-11-04 00:54:35.250 308 12467.60 108.10 54639.32 88888.00 2015-11-04 00:54:35.375 308 12467.65 108.10 54639.32 88888.00 2015-11-04 00:54:35.500 308 12467.67 108.12 54639.30 88888.00 2015-11-04 00:54:35.625 308 12467.62 108.15 54639.28 88888.00 2015-11-04 00:54:35.750 308 12467.60 108.12 54639.28 88888.00 2015-11-04 00:54:35.875 308 12467.55 108.08 54639.28 88888.00 2015-11-04 00:54:36.000 308 12467.55 108.05 54639.25 88888.00 2015-11-04 00:54:36.125 308 12467.58 108.03 54639.22 88888.00 2015-11-04 00:54:36.250 308 12467.55 108.03 54639.22 88888.00 2015-11-04 00:54:36.375 308 12467.50 108.00 54639.20 88888.00 2015-11-04 00:54:36.500 308 12467.45 107.97 54639.20 88888.00 2015-11-04 00:54:36.625 308 12467.52 107.92 54639.15 88888.00 2015-11-04 00:54:36.750 308 12467.65 107.92 54639.12 88888.00 2015-11-04 00:54:36.875 308 12467.60 107.92 54639.12 88888.00 2015-11-04 00:54:37.000 308 12467.52 107.95 54639.12 88888.00 2015-11-04 00:54:37.125 308 12467.55 107.97 54639.12 88888.00 2015-11-04 00:54:37.250 308 12467.52 107.92 54639.10 88888.00 2015-11-04 00:54:37.375 308 12467.50 107.95 54639.07 88888.00 2015-11-04 00:54:37.500 308 12467.48 107.97 54639.07 88888.00 2015-11-04 00:54:37.625 308 12467.52 108.00 54639.05 88888.00 2015-11-04 00:54:37.750 308 12467.50 108.00 54639.05 88888.00 2015-11-04 00:54:37.875 308 12467.50 108.03 54639.03 88888.00 2015-11-04 00:54:38.000 308 12467.50 108.03 54638.97 88888.00 2015-11-04 00:54:38.125 308 12467.45 108.03 54638.97 88888.00 2015-11-04 00:54:38.250 308 12467.35 108.03 54638.95 88888.00 2015-11-04 00:54:38.375 308 12467.33 108.03 54638.93 88888.00 2015-11-04 00:54:38.500 308 12467.35 108.05 54638.93 88888.00 2015-11-04 00:54:38.625 308 12467.40 108.05 54638.90 88888.00 2015-11-04 00:54:38.750 308 12467.42 108.08 54638.88 88888.00 2015-11-04 00:54:38.875 308 12467.42 108.08 54638.85 88888.00 2015-11-04 00:54:39.000 308 12467.40 108.08 54638.85 88888.00 2015-11-04 00:54:39.125 308 12467.38 108.05 54638.85 88888.00 2015-11-04 00:54:39.250 308 12467.42 108.03 54638.82 88888.00 2015-11-04 00:54:39.375 308 12467.48 108.03 54638.80 88888.00 2015-11-04 00:54:39.500 308 12467.42 108.05 54638.80 88888.00 2015-11-04 00:54:39.625 308 12467.42 108.05 54638.78 88888.00 2015-11-04 00:54:39.750 308 12467.50 108.05 54638.75 88888.00 2015-11-04 00:54:39.875 308 12467.52 108.03 54638.72 88888.00 2015-11-04 00:54:40.000 308 12467.42 108.05 54638.70 88888.00 2015-11-04 00:54:40.125 308 12467.42 108.05 54638.72 88888.00 2015-11-04 00:54:40.250 308 12467.40 108.08 54638.70 88888.00 2015-11-04 00:54:40.375 308 12467.40 108.12 54638.70 88888.00 2015-11-04 00:54:40.500 308 12467.42 108.10 54638.68 88888.00 2015-11-04 00:54:40.625 308 12467.48 108.10 54638.65 88888.00 2015-11-04 00:54:40.750 308 12467.40 108.08 54638.62 88888.00 2015-11-04 00:54:40.875 308 12467.38 108.08 54638.62 88888.00 2015-11-04 00:54:41.000 308 12467.38 108.05 54638.60 88888.00 2015-11-04 00:54:41.125 308 12467.45 108.05 54638.57 88888.00 2015-11-04 00:54:41.250 308 12467.45 108.08 54638.57 88888.00 2015-11-04 00:54:41.375 308 12467.42 108.08 54638.57 88888.00 2015-11-04 00:54:41.500 308 12467.38 108.10 54638.55 88888.00 2015-11-04 00:54:41.625 308 12467.35 108.08 54638.55 88888.00 2015-11-04 00:54:41.750 308 12467.38 108.08 54638.50 88888.00 2015-11-04 00:54:41.875 308 12467.35 108.08 54638.47 88888.00 2015-11-04 00:54:42.000 308 12467.38 108.10 54638.45 88888.00 2015-11-04 00:54:42.125 308 12467.40 108.15 54638.47 88888.00 2015-11-04 00:54:42.250 308 12467.42 108.15 54638.45 88888.00 2015-11-04 00:54:42.375 308 12467.40 108.17 54638.45 88888.00 2015-11-04 00:54:42.500 308 12467.35 108.25 54638.40 88888.00 2015-11-04 00:54:42.625 308 12467.30 108.33 54638.40 88888.00 2015-11-04 00:54:42.750 308 12467.33 108.38 54638.38 88888.00 2015-11-04 00:54:42.875 308 12467.33 108.38 54638.35 88888.00 2015-11-04 00:54:43.000 308 12467.35 108.40 54638.35 88888.00 2015-11-04 00:54:43.125 308 12467.40 108.42 54638.32 88888.00 2015-11-04 00:54:43.250 308 12467.35 108.42 54638.32 88888.00 2015-11-04 00:54:43.375 308 12467.40 108.38 54638.30 88888.00 2015-11-04 00:54:43.500 308 12467.40 108.38 54638.25 88888.00 2015-11-04 00:54:43.625 308 12467.40 108.30 54638.25 88888.00 2015-11-04 00:54:43.750 308 12467.33 108.30 54638.22 88888.00 2015-11-04 00:54:43.875 308 12467.33 108.35 54638.20 88888.00 2015-11-04 00:54:44.000 308 12467.35 108.40 54638.18 88888.00 2015-11-04 00:54:44.125 308 12467.35 108.40 54638.18 88888.00 2015-11-04 00:54:44.250 308 12467.27 108.35 54638.15 88888.00 2015-11-04 00:54:44.375 308 12467.27 108.40 54638.12 88888.00 2015-11-04 00:54:44.500 308 12467.25 108.45 54638.12 88888.00 2015-11-04 00:54:44.625 308 12467.25 108.50 54638.12 88888.00 2015-11-04 00:54:44.750 308 12467.25 108.58 54638.07 88888.00 2015-11-04 00:54:44.875 308 12467.33 108.53 54638.07 88888.00 2015-11-04 00:54:45.000 308 12467.33 108.50 54638.05 88888.00 2015-11-04 00:54:45.125 308 12467.25 108.53 54638.05 88888.00 2015-11-04 00:54:45.250 308 12467.25 108.50 54638.05 88888.00 2015-11-04 00:54:45.375 308 12467.30 108.45 54638.03 88888.00 2015-11-04 00:54:45.500 308 12467.35 108.42 54638.03 88888.00 2015-11-04 00:54:45.625 308 12467.35 108.42 54638.00 88888.00 2015-11-04 00:54:45.750 308 12467.35 108.38 54637.97 88888.00 2015-11-04 00:54:45.875 308 12467.38 108.33 54637.97 88888.00 2015-11-04 00:54:46.000 308 12467.38 108.28 54637.93 88888.00 2015-11-04 00:54:46.125 308 12467.38 108.28 54637.95 88888.00 2015-11-04 00:54:46.250 308 12467.35 108.25 54637.95 88888.00 2015-11-04 00:54:46.375 308 12467.42 108.28 54637.95 88888.00 2015-11-04 00:54:46.500 308 12467.40 108.28 54637.90 88888.00 2015-11-04 00:54:46.625 308 12467.35 108.22 54637.88 88888.00 2015-11-04 00:54:46.750 308 12467.35 108.28 54637.85 88888.00 2015-11-04 00:54:46.875 308 12467.33 108.28 54637.88 88888.00 2015-11-04 00:54:47.000 308 12467.30 108.28 54637.85 88888.00 2015-11-04 00:54:47.125 308 12467.25 108.33 54637.82 88888.00 2015-11-04 00:54:47.250 308 12467.25 108.33 54637.82 88888.00 2015-11-04 00:54:47.375 308 12467.27 108.35 54637.80 88888.00 2015-11-04 00:54:47.500 308 12467.23 108.33 54637.78 88888.00 2015-11-04 00:54:47.625 308 12467.27 108.35 54637.78 88888.00 2015-11-04 00:54:47.750 308 12467.33 108.42 54637.75 88888.00 2015-11-04 00:54:47.875 308 12467.30 108.45 54637.72 88888.00 2015-11-04 00:54:48.000 308 12467.27 108.45 54637.72 88888.00 2015-11-04 00:54:48.125 308 12467.25 108.47 54637.70 88888.00 2015-11-04 00:54:48.250 308 12467.27 108.47 54637.68 88888.00 2015-11-04 00:54:48.375 308 12467.33 108.50 54637.65 88888.00 2015-11-04 00:54:48.500 308 12467.30 108.47 54637.62 88888.00 2015-11-04 00:54:48.625 308 12467.25 108.47 54637.62 88888.00 2015-11-04 00:54:48.750 308 12467.23 108.50 54637.60 88888.00 2015-11-04 00:54:48.875 308 12467.20 108.55 54637.60 88888.00 2015-11-04 00:54:49.000 308 12467.20 108.53 54637.57 88888.00 2015-11-04 00:54:49.125 308 12467.20 108.53 54637.57 88888.00 2015-11-04 00:54:49.250 308 12467.20 108.55 54637.57 88888.00 2015-11-04 00:54:49.375 308 12467.23 108.58 54637.55 88888.00 2015-11-04 00:54:49.500 308 12467.20 108.55 54637.53 88888.00 2015-11-04 00:54:49.625 308 12467.25 108.60 54637.53 88888.00 2015-11-04 00:54:49.750 308 12467.23 108.62 54637.55 88888.00 2015-11-04 00:54:49.875 308 12467.23 108.62 54637.53 88888.00 2015-11-04 00:54:50.000 308 12467.23 108.62 54637.47 88888.00 2015-11-04 00:54:50.125 308 12467.17 108.65 54637.47 88888.00 2015-11-04 00:54:50.250 308 12467.08 108.65 54637.45 88888.00 2015-11-04 00:54:50.375 308 12467.05 108.70 54637.47 88888.00 2015-11-04 00:54:50.500 308 12467.12 108.72 54637.47 88888.00 2015-11-04 00:54:50.625 308 12467.17 108.72 54637.47 88888.00 2015-11-04 00:54:50.750 308 12467.15 108.72 54637.43 88888.00 2015-11-04 00:54:50.875 308 12467.12 108.78 54637.43 88888.00 2015-11-04 00:54:51.000 308 12467.12 108.78 54637.40 88888.00 2015-11-04 00:54:51.125 308 12467.05 108.80 54637.35 88888.00 2015-11-04 00:54:51.250 308 12467.02 108.80 54637.38 88888.00 2015-11-04 00:54:51.375 308 12467.05 108.83 54637.38 88888.00 2015-11-04 00:54:51.500 308 12467.02 108.83 54637.35 88888.00 2015-11-04 00:54:51.625 308 12466.92 108.85 54637.32 88888.00 2015-11-04 00:54:51.750 308 12466.92 108.90 54637.30 88888.00 2015-11-04 00:54:51.875 308 12466.95 108.92 54637.28 88888.00 2015-11-04 00:54:52.000 308 12467.08 108.92 54637.25 88888.00 2015-11-04 00:54:52.125 308 12467.05 108.92 54637.25 88888.00 2015-11-04 00:54:52.250 308 12466.95 108.95 54637.25 88888.00 2015-11-04 00:54:52.375 308 12466.95 108.95 54637.22 88888.00 2015-11-04 00:54:52.500 308 12466.95 109.00 54637.22 88888.00 2015-11-04 00:54:52.625 308 12466.88 109.03 54637.25 88888.00 2015-11-04 00:54:52.750 308 12466.77 109.05 54637.20 88888.00 2015-11-04 00:54:52.875 308 12466.75 109.05 54637.18 88888.00 2015-11-04 00:54:53.000 308 12466.83 109.08 54637.15 88888.00 2015-11-04 00:54:53.125 308 12466.83 109.12 54637.18 88888.00 2015-11-04 00:54:53.250 308 12466.73 109.15 54637.15 88888.00 2015-11-04 00:54:53.375 308 12466.73 109.17 54637.12 88888.00 2015-11-04 00:54:53.500 308 12466.75 109.17 54637.12 88888.00 2015-11-04 00:54:53.625 308 12466.70 109.22 54637.12 88888.00 2015-11-04 00:54:53.750 308 12466.67 109.22 54637.12 88888.00 2015-11-04 00:54:53.875 308 12466.67 109.28 54637.10 88888.00 2015-11-04 00:54:54.000 308 12466.67 109.28 54637.05 88888.00 2015-11-04 00:54:54.125 308 12466.70 109.30 54637.07 88888.00 2015-11-04 00:54:54.250 308 12466.75 109.33 54637.05 88888.00 2015-11-04 00:54:54.375 308 12466.77 109.33 54637.03 88888.00 2015-11-04 00:54:54.500 308 12466.67 109.38 54637.03 88888.00 2015-11-04 00:54:54.625 308 12466.65 109.42 54637.03 88888.00 2015-11-04 00:54:54.750 308 12466.62 109.45 54637.00 88888.00 2015-11-04 00:54:54.875 308 12466.55 109.47 54637.00 88888.00 2015-11-04 00:54:55.000 308 12466.55 109.50 54636.97 88888.00 2015-11-04 00:54:55.125 308 12466.52 109.53 54636.95 88888.00 2015-11-04 00:54:55.250 308 12466.48 109.55 54636.95 88888.00 2015-11-04 00:54:55.375 308 12466.52 109.62 54636.95 88888.00 2015-11-04 00:54:55.500 308 12466.55 109.62 54636.93 88888.00 2015-11-04 00:54:55.625 308 12466.50 109.65 54636.93 88888.00 2015-11-04 00:54:55.750 308 12466.50 109.67 54636.93 88888.00 2015-11-04 00:54:55.875 308 12466.52 109.72 54636.90 88888.00 2015-11-04 00:54:56.000 308 12466.58 109.78 54636.88 88888.00 2015-11-04 00:54:56.125 308 12466.48 109.83 54636.88 88888.00 2015-11-04 00:54:56.250 308 12466.40 109.85 54636.88 88888.00 2015-11-04 00:54:56.375 308 12466.45 109.92 54636.85 88888.00 2015-11-04 00:54:56.500 308 12466.48 109.95 54636.85 88888.00 2015-11-04 00:54:56.625 308 12466.48 109.97 54636.85 88888.00 2015-11-04 00:54:56.750 308 12466.42 110.03 54636.85 88888.00 2015-11-04 00:54:56.875 308 12466.40 110.05 54636.82 88888.00 2015-11-04 00:54:57.000 308 12466.40 110.05 54636.78 88888.00 2015-11-04 00:54:57.125 308 12466.40 110.10 54636.78 88888.00 2015-11-04 00:54:57.250 308 12466.40 110.20 54636.78 88888.00 2015-11-04 00:54:57.375 308 12466.42 110.25 54636.78 88888.00 2015-11-04 00:54:57.500 308 12466.40 110.25 54636.78 88888.00 2015-11-04 00:54:57.625 308 12466.40 110.25 54636.72 88888.00 2015-11-04 00:54:57.750 308 12466.45 110.25 54636.72 88888.00 2015-11-04 00:54:57.875 308 12466.50 110.30 54636.72 88888.00 2015-11-04 00:54:58.000 308 12466.45 110.38 54636.68 88888.00 2015-11-04 00:54:58.125 308 12466.38 110.40 54636.70 88888.00 2015-11-04 00:54:58.250 308 12466.27 110.45 54636.68 88888.00 2015-11-04 00:54:58.375 308 12466.25 110.50 54636.68 88888.00 2015-11-04 00:54:58.500 308 12466.27 110.53 54636.68 88888.00 2015-11-04 00:54:58.625 308 12466.33 110.55 54636.65 88888.00 2015-11-04 00:54:58.750 308 12466.30 110.60 54636.62 88888.00 2015-11-04 00:54:58.875 308 12466.33 110.65 54636.60 88888.00 2015-11-04 00:54:59.000 308 12466.35 110.67 54636.60 88888.00 2015-11-04 00:54:59.125 308 12466.38 110.70 54636.57 88888.00 2015-11-04 00:54:59.250 308 12466.38 110.70 54636.57 88888.00 2015-11-04 00:54:59.375 308 12466.42 110.70 54636.57 88888.00 2015-11-04 00:54:59.500 308 12466.40 110.70 54636.55 88888.00 2015-11-04 00:54:59.625 308 12466.40 110.75 54636.53 88888.00 2015-11-04 00:54:59.750 308 12466.42 110.80 54636.47 88888.00 2015-11-04 00:54:59.875 308 12466.45 110.85 54636.50 88888.00 2015-11-04 00:55:00.000 308 12466.40 110.88 54636.43 88888.00 2015-11-04 00:55:00.125 308 12466.38 110.85 54636.47 88888.00 2015-11-04 00:55:00.250 308 12466.35 110.88 54636.45 88888.00 2015-11-04 00:55:00.375 308 12466.35 110.90 54636.45 88888.00 2015-11-04 00:55:00.500 308 12466.33 110.92 54636.43 88888.00 2015-11-04 00:55:00.625 308 12466.40 111.03 54636.43 88888.00 2015-11-04 00:55:00.750 308 12466.38 111.08 54636.43 88888.00 2015-11-04 00:55:00.875 308 12466.30 111.12 54636.40 88888.00 2015-11-04 00:55:01.000 308 12466.35 111.15 54636.38 88888.00 2015-11-04 00:55:01.125 308 12466.35 111.15 54636.40 88888.00 2015-11-04 00:55:01.250 308 12466.30 111.17 54636.40 88888.00 2015-11-04 00:55:01.375 308 12466.33 111.22 54636.38 88888.00 2015-11-04 00:55:01.500 308 12466.35 111.28 54636.38 88888.00 2015-11-04 00:55:01.625 308 12466.40 111.28 54636.38 88888.00 2015-11-04 00:55:01.750 308 12466.40 111.33 54636.38 88888.00 2015-11-04 00:55:01.875 308 12466.40 111.33 54636.38 88888.00 2015-11-04 00:55:02.000 308 12466.42 111.35 54636.32 88888.00 2015-11-04 00:55:02.125 308 12466.42 111.38 54636.30 88888.00 2015-11-04 00:55:02.250 308 12466.42 111.40 54636.32 88888.00 2015-11-04 00:55:02.375 308 12466.45 111.42 54636.28 88888.00 2015-11-04 00:55:02.500 308 12466.45 111.42 54636.25 88888.00 2015-11-04 00:55:02.625 308 12466.50 111.45 54636.22 88888.00 2015-11-04 00:55:02.750 308 12466.45 111.47 54636.20 88888.00 2015-11-04 00:55:02.875 308 12466.50 111.55 54636.20 88888.00 2015-11-04 00:55:03.000 308 12466.55 111.55 54636.20 88888.00 2015-11-04 00:55:03.125 308 12466.55 111.55 54636.20 88888.00 2015-11-04 00:55:03.250 308 12466.55 111.58 54636.18 88888.00 2015-11-04 00:55:03.375 308 12466.52 111.58 54636.15 88888.00 2015-11-04 00:55:03.500 308 12466.52 111.58 54636.15 88888.00 2015-11-04 00:55:03.625 308 12466.55 111.60 54636.12 88888.00 2015-11-04 00:55:03.750 308 12466.60 111.62 54636.12 88888.00 2015-11-04 00:55:03.875 308 12466.55 111.67 54636.10 88888.00 2015-11-04 00:55:04.000 308 12466.55 111.65 54636.07 88888.00 2015-11-04 00:55:04.125 308 12466.62 111.62 54636.07 88888.00 2015-11-04 00:55:04.250 308 12466.65 111.67 54636.07 88888.00 2015-11-04 00:55:04.375 308 12466.75 111.72 54636.07 88888.00 2015-11-04 00:55:04.500 308 12466.75 111.75 54636.05 88888.00 2015-11-04 00:55:04.625 308 12466.77 111.72 54636.03 88888.00 2015-11-04 00:55:04.750 308 12466.85 111.78 54636.03 88888.00 2015-11-04 00:55:04.875 308 12466.85 111.85 54636.03 88888.00 2015-11-04 00:55:05.000 308 12466.77 111.85 54636.03 88888.00 2015-11-04 00:55:05.125 308 12466.75 111.88 54636.00 88888.00 2015-11-04 00:55:05.250 308 12466.75 111.90 54635.95 88888.00 2015-11-04 00:55:05.375 308 12466.77 111.92 54635.97 88888.00 2015-11-04 00:55:05.500 308 12466.83 111.95 54635.97 88888.00 2015-11-04 00:55:05.625 308 12466.85 111.95 54635.95 88888.00 2015-11-04 00:55:05.750 308 12466.85 112.00 54635.95 88888.00 2015-11-04 00:55:05.875 308 12466.77 112.03 54635.93 88888.00 2015-11-04 00:55:06.000 308 12466.75 112.05 54635.90 88888.00 2015-11-04 00:55:06.125 308 12466.80 112.08 54635.90 88888.00 2015-11-04 00:55:06.250 308 12466.90 112.08 54635.90 88888.00 2015-11-04 00:55:06.375 308 12466.95 112.12 54635.90 88888.00 2015-11-04 00:55:06.500 308 12466.88 112.12 54635.85 88888.00 2015-11-04 00:55:06.625 308 12466.83 112.17 54635.85 88888.00 2015-11-04 00:55:06.750 308 12466.95 112.22 54635.85 88888.00 2015-11-04 00:55:06.875 308 12467.05 112.22 54635.85 88888.00 2015-11-04 00:55:07.000 308 12467.02 112.22 54635.80 88888.00 2015-11-04 00:55:07.125 308 12467.05 112.28 54635.80 88888.00 2015-11-04 00:55:07.250 308 12467.00 112.33 54635.78 88888.00 2015-11-04 00:55:07.375 308 12467.10 112.35 54635.78 88888.00 2015-11-04 00:55:07.500 308 12467.10 112.42 54635.75 88888.00 2015-11-04 00:55:07.625 308 12467.12 112.40 54635.75 88888.00 2015-11-04 00:55:07.750 308 12467.15 112.40 54635.72 88888.00 2015-11-04 00:55:07.875 308 12467.17 112.42 54635.72 88888.00 2015-11-04 00:55:08.000 308 12467.20 112.50 54635.72 88888.00 2015-11-04 00:55:08.125 308 12467.23 112.50 54635.72 88888.00 2015-11-04 00:55:08.250 308 12467.25 112.53 54635.70 88888.00 2015-11-04 00:55:08.375 308 12467.30 112.58 54635.70 88888.00 2015-11-04 00:55:08.500 308 12467.30 112.53 54635.70 88888.00 2015-11-04 00:55:08.625 308 12467.35 112.55 54635.70 88888.00 2015-11-04 00:55:08.750 308 12467.35 112.60 54635.68 88888.00 2015-11-04 00:55:08.875 308 12467.35 112.65 54635.65 88888.00 2015-11-04 00:55:09.000 308 12467.33 112.67 54635.60 88888.00 2015-11-04 00:55:09.125 308 12467.38 112.72 54635.60 88888.00 2015-11-04 00:55:09.250 308 12467.48 112.72 54635.60 88888.00 2015-11-04 00:55:09.375 308 12467.50 112.78 54635.60 88888.00 2015-11-04 00:55:09.500 308 12467.48 112.83 54635.60 88888.00 2015-11-04 00:55:09.625 308 12467.52 112.80 54635.57 88888.00 2015-11-04 00:55:09.750 308 12467.60 112.80 54635.55 88888.00 2015-11-04 00:55:09.875 308 12467.65 112.83 54635.55 88888.00 2015-11-04 00:55:10.000 308 12467.65 112.85 54635.50 88888.00 2015-11-04 00:55:10.125 308 12467.75 112.85 54635.47 88888.00 2015-11-04 00:55:10.250 308 12467.75 112.80 54635.45 88888.00 2015-11-04 00:55:10.375 308 12467.80 112.80 54635.45 88888.00 2015-11-04 00:55:10.500 308 12467.73 112.80 54635.45 88888.00 2015-11-04 00:55:10.625 308 12467.67 112.80 54635.45 88888.00 2015-11-04 00:55:10.750 308 12467.75 112.80 54635.45 88888.00 2015-11-04 00:55:10.875 308 12467.83 112.80 54635.45 88888.00 2015-11-04 00:55:11.000 308 12467.85 112.78 54635.43 88888.00 2015-11-04 00:55:11.125 308 12467.90 112.78 54635.40 88888.00 2015-11-04 00:55:11.250 308 12467.90 112.78 54635.35 88888.00 2015-11-04 00:55:11.375 308 12467.95 112.83 54635.35 88888.00 2015-11-04 00:55:11.500 308 12468.08 112.80 54635.32 88888.00 2015-11-04 00:55:11.625 308 12468.08 112.80 54635.30 88888.00 2015-11-04 00:55:11.750 308 12468.02 112.80 54635.28 88888.00 2015-11-04 00:55:11.875 308 12468.00 112.80 54635.22 88888.00 2015-11-04 00:55:12.000 308 12468.08 112.80 54635.20 88888.00 2015-11-04 00:55:12.125 308 12468.12 112.78 54635.22 88888.00 2015-11-04 00:55:12.250 308 12468.10 112.80 54635.25 88888.00 2015-11-04 00:55:12.375 308 12468.12 112.83 54635.25 88888.00 2015-11-04 00:55:12.500 308 12468.15 112.83 54635.22 88888.00 2015-11-04 00:55:12.625 308 12468.25 112.83 54635.22 88888.00 2015-11-04 00:55:12.750 308 12468.30 112.83 54635.20 88888.00 2015-11-04 00:55:12.875 308 12468.35 112.83 54635.18 88888.00 2015-11-04 00:55:13.000 308 12468.35 112.80 54635.18 88888.00 2015-11-04 00:55:13.125 308 12468.35 112.85 54635.15 88888.00 2015-11-04 00:55:13.250 308 12468.35 112.90 54635.12 88888.00 2015-11-04 00:55:13.375 308 12468.45 112.88 54635.10 88888.00 2015-11-04 00:55:13.500 308 12468.48 112.88 54635.07 88888.00 2015-11-04 00:55:13.625 308 12468.45 112.90 54635.05 88888.00 2015-11-04 00:55:13.750 308 12468.48 112.90 54635.05 88888.00 2015-11-04 00:55:13.875 308 12468.52 112.90 54635.07 88888.00 2015-11-04 00:55:14.000 308 12468.55 112.88 54635.03 88888.00 2015-11-04 00:55:14.125 308 12468.58 112.88 54635.00 88888.00 2015-11-04 00:55:14.250 308 12468.62 112.90 54635.00 88888.00 2015-11-04 00:55:14.375 308 12468.70 112.90 54634.97 88888.00 2015-11-04 00:55:14.500 308 12468.70 112.90 54634.97 88888.00 2015-11-04 00:55:14.625 308 12468.73 112.92 54634.97 88888.00 2015-11-04 00:55:14.750 308 12468.77 112.95 54634.93 88888.00 2015-11-04 00:55:14.875 308 12468.77 112.95 54634.90 88888.00 2015-11-04 00:55:15.000 308 12468.80 112.97 54634.88 88888.00 2015-11-04 00:55:15.125 308 12468.83 112.97 54634.88 88888.00 2015-11-04 00:55:15.250 308 12468.83 113.03 54634.90 88888.00 2015-11-04 00:55:15.375 308 12468.92 113.03 54634.88 88888.00 2015-11-04 00:55:15.500 308 12468.92 113.03 54634.85 88888.00 2015-11-04 00:55:15.625 308 12468.92 113.03 54634.82 88888.00 2015-11-04 00:55:15.750 308 12468.98 113.03 54634.82 88888.00 2015-11-04 00:55:15.875 308 12469.00 113.00 54634.80 88888.00 2015-11-04 00:55:16.000 308 12469.00 113.00 54634.75 88888.00 2015-11-04 00:55:16.125 308 12468.98 113.03 54634.78 88888.00 2015-11-04 00:55:16.250 308 12468.95 113.05 54634.80 88888.00 2015-11-04 00:55:16.375 308 12469.02 113.03 54634.78 88888.00 2015-11-04 00:55:16.500 308 12469.08 113.03 54634.75 88888.00 2015-11-04 00:55:16.625 308 12469.08 113.03 54634.75 88888.00 2015-11-04 00:55:16.750 308 12469.10 113.05 54634.75 88888.00 2015-11-04 00:55:16.875 308 12469.15 113.12 54634.72 88888.00 2015-11-04 00:55:17.000 308 12469.17 113.12 54634.70 88888.00 2015-11-04 00:55:17.125 308 12469.20 113.12 54634.70 88888.00 2015-11-04 00:55:17.250 308 12469.15 113.10 54634.68 88888.00 2015-11-04 00:55:17.375 308 12469.15 113.10 54634.65 88888.00 2015-11-04 00:55:17.500 308 12469.23 113.15 54634.62 88888.00 2015-11-04 00:55:17.625 308 12469.33 113.17 54634.65 88888.00 2015-11-04 00:55:17.750 308 12469.35 113.17 54634.65 88888.00 2015-11-04 00:55:17.875 308 12469.40 113.20 54634.62 88888.00 2015-11-04 00:55:18.000 308 12469.42 113.20 54634.57 88888.00 2015-11-04 00:55:18.125 308 12469.42 113.20 54634.55 88888.00 2015-11-04 00:55:18.250 308 12469.45 113.22 54634.55 88888.00 2015-11-04 00:55:18.375 308 12469.55 113.22 54634.53 88888.00 2015-11-04 00:55:18.500 308 12469.52 113.33 54634.53 88888.00 2015-11-04 00:55:18.625 308 12469.52 113.38 54634.55 88888.00 2015-11-04 00:55:18.750 308 12469.55 113.33 54634.50 88888.00 2015-11-04 00:55:18.875 308 12469.55 113.25 54634.50 88888.00 2015-11-04 00:55:19.000 308 12469.65 113.30 54634.47 88888.00 2015-11-04 00:55:19.125 308 12469.75 113.28 54634.47 88888.00 2015-11-04 00:55:19.250 308 12469.70 113.33 54634.47 88888.00 2015-11-04 00:55:19.375 308 12469.67 113.38 54634.47 88888.00 2015-11-04 00:55:19.500 308 12469.67 113.35 54634.47 88888.00 2015-11-04 00:55:19.625 308 12469.67 113.40 54634.45 88888.00 2015-11-04 00:55:19.750 308 12469.70 113.38 54634.43 88888.00 2015-11-04 00:55:19.875 308 12469.67 113.35 54634.43 88888.00 2015-11-04 00:55:20.000 308 12469.70 113.33 54634.38 88888.00 2015-11-04 00:55:20.125 308 12469.70 113.33 54634.38 88888.00 2015-11-04 00:55:20.250 308 12469.73 113.40 54634.40 88888.00 2015-11-04 00:55:20.375 308 12469.75 113.38 54634.38 88888.00 2015-11-04 00:55:20.500 308 12469.67 113.33 54634.38 88888.00 2015-11-04 00:55:20.625 308 12469.73 113.30 54634.32 88888.00 2015-11-04 00:55:20.750 308 12469.80 113.28 54634.30 88888.00 2015-11-04 00:55:20.875 308 12469.92 113.33 54634.28 88888.00 2015-11-04 00:55:21.000 308 12469.95 113.28 54634.25 88888.00 2015-11-04 00:55:21.125 308 12469.90 113.22 54634.22 88888.00 2015-11-04 00:55:21.250 308 12469.88 113.22 54634.22 88888.00 2015-11-04 00:55:21.375 308 12469.98 113.25 54634.22 88888.00 2015-11-04 00:55:21.500 308 12470.00 113.22 54634.22 88888.00 2015-11-04 00:55:21.625 308 12469.98 113.22 54634.22 88888.00 2015-11-04 00:55:21.750 308 12469.98 113.20 54634.22 88888.00 2015-11-04 00:55:21.875 308 12469.98 113.22 54634.18 88888.00 2015-11-04 00:55:22.000 308 12469.98 113.22 54634.12 88888.00 2015-11-04 00:55:22.125 308 12470.05 113.20 54634.15 88888.00 2015-11-04 00:55:22.250 308 12470.10 113.25 54634.15 88888.00 2015-11-04 00:55:22.375 308 12470.15 113.22 54634.15 88888.00 2015-11-04 00:55:22.500 308 12470.12 113.22 54634.15 88888.00 2015-11-04 00:55:22.625 308 12470.12 113.25 54634.12 88888.00 2015-11-04 00:55:22.750 308 12470.12 113.25 54634.12 88888.00 2015-11-04 00:55:22.875 308 12470.15 113.22 54634.12 88888.00 2015-11-04 00:55:23.000 308 12470.12 113.22 54634.12 88888.00 2015-11-04 00:55:23.125 308 12470.12 113.22 54634.12 88888.00 2015-11-04 00:55:23.250 308 12470.15 113.20 54634.10 88888.00 2015-11-04 00:55:23.375 308 12470.12 113.17 54634.07 88888.00 2015-11-04 00:55:23.500 308 12470.15 113.15 54634.05 88888.00 2015-11-04 00:55:23.625 308 12470.17 113.17 54634.05 88888.00 2015-11-04 00:55:23.750 308 12470.25 113.20 54634.05 88888.00 2015-11-04 00:55:23.875 308 12470.25 113.22 54634.07 88888.00 2015-11-04 00:55:24.000 308 12470.15 113.22 54634.03 88888.00 2015-11-04 00:55:24.125 308 12470.15 113.30 54634.05 88888.00 2015-11-04 00:55:24.250 308 12470.20 113.30 54634.05 88888.00 2015-11-04 00:55:24.375 308 12470.25 113.30 54634.05 88888.00 2015-11-04 00:55:24.500 308 12470.27 113.28 54634.03 88888.00 2015-11-04 00:55:24.625 308 12470.30 113.28 54634.00 88888.00 2015-11-04 00:55:24.750 308 12470.30 113.35 54633.95 88888.00 2015-11-04 00:55:24.875 308 12470.30 113.38 54633.97 88888.00 2015-11-04 00:55:25.000 308 12470.33 113.35 54633.97 88888.00 2015-11-04 00:55:25.125 308 12470.35 113.33 54633.97 88888.00 2015-11-04 00:55:25.250 308 12470.38 113.35 54633.95 88888.00 2015-11-04 00:55:25.375 308 12470.40 113.40 54633.93 88888.00 2015-11-04 00:55:25.500 308 12470.33 113.42 54633.90 88888.00 2015-11-04 00:55:25.625 308 12470.27 113.38 54633.90 88888.00 2015-11-04 00:55:25.750 308 12470.27 113.38 54633.93 88888.00 2015-11-04 00:55:25.875 308 12470.30 113.40 54633.90 88888.00 2015-11-04 00:55:26.000 308 12470.33 113.38 54633.88 88888.00 2015-11-04 00:55:26.125 308 12470.30 113.35 54633.85 88888.00 2015-11-04 00:55:26.250 308 12470.33 113.33 54633.88 88888.00 2015-11-04 00:55:26.375 308 12470.42 113.33 54633.85 88888.00 2015-11-04 00:55:26.500 308 12470.48 113.30 54633.85 88888.00 2015-11-04 00:55:26.625 308 12470.50 113.28 54633.85 88888.00 2015-11-04 00:55:26.750 308 12470.50 113.25 54633.85 88888.00 2015-11-04 00:55:26.875 308 12470.42 113.20 54633.82 88888.00 2015-11-04 00:55:27.000 308 12470.40 113.20 54633.82 88888.00 2015-11-04 00:55:27.125 308 12470.42 113.17 54633.82 88888.00 2015-11-04 00:55:27.250 308 12470.50 113.15 54633.80 88888.00 2015-11-04 00:55:27.375 308 12470.55 113.15 54633.80 88888.00 2015-11-04 00:55:27.500 308 12470.52 113.17 54633.80 88888.00 2015-11-04 00:55:27.625 308 12470.48 113.15 54633.80 88888.00 2015-11-04 00:55:27.750 308 12470.45 113.12 54633.80 88888.00 2015-11-04 00:55:27.875 308 12470.52 113.10 54633.80 88888.00 2015-11-04 00:55:28.000 308 12470.60 113.10 54633.78 88888.00 2015-11-04 00:55:28.125 308 12470.60 113.10 54633.80 88888.00 2015-11-04 00:55:28.250 308 12470.55 113.10 54633.78 88888.00 2015-11-04 00:55:28.375 308 12470.65 113.08 54633.72 88888.00 2015-11-04 00:55:28.500 308 12470.62 113.05 54633.70 88888.00 2015-11-04 00:55:28.625 308 12470.62 113.08 54633.70 88888.00 2015-11-04 00:55:28.750 308 12470.65 113.08 54633.70 88888.00 2015-11-04 00:55:28.875 308 12470.67 113.08 54633.70 88888.00 2015-11-04 00:55:29.000 308 12470.65 113.10 54633.68 88888.00 2015-11-04 00:55:29.125 308 12470.70 113.10 54633.70 88888.00 2015-11-04 00:55:29.250 308 12470.77 113.05 54633.68 88888.00 2015-11-04 00:55:29.375 308 12470.77 113.00 54633.68 88888.00 2015-11-04 00:55:29.500 308 12470.80 112.97 54633.65 88888.00 2015-11-04 00:55:29.625 308 12470.83 112.95 54633.65 88888.00 2015-11-04 00:55:29.750 308 12470.88 112.95 54633.65 88888.00 2015-11-04 00:55:29.875 308 12470.83 112.95 54633.65 88888.00 2015-11-04 00:55:30.000 308 12470.85 112.95 54633.65 88888.00 2015-11-04 00:55:30.125 308 12470.88 112.95 54633.62 88888.00 2015-11-04 00:55:30.250 308 12470.90 112.95 54633.60 88888.00 2015-11-04 00:55:30.375 308 12470.92 112.95 54633.62 88888.00 2015-11-04 00:55:30.500 308 12470.98 112.95 54633.62 88888.00 2015-11-04 00:55:30.625 308 12471.02 112.92 54633.60 88888.00 2015-11-04 00:55:30.750 308 12471.00 112.92 54633.57 88888.00 2015-11-04 00:55:30.875 308 12471.00 112.92 54633.60 88888.00 2015-11-04 00:55:31.000 308 12471.05 112.92 54633.57 88888.00 2015-11-04 00:55:31.125 308 12471.08 112.92 54633.55 88888.00 2015-11-04 00:55:31.250 308 12471.05 112.90 54633.55 88888.00 2015-11-04 00:55:31.375 308 12471.12 112.90 54633.55 88888.00 2015-11-04 00:55:31.500 308 12471.17 112.90 54633.53 88888.00 2015-11-04 00:55:31.625 308 12471.17 112.90 54633.50 88888.00 2015-11-04 00:55:31.750 308 12471.17 112.85 54633.50 88888.00 2015-11-04 00:55:31.875 308 12471.20 112.83 54633.50 88888.00 2015-11-04 00:55:32.000 308 12471.23 112.83 54633.50 88888.00 2015-11-04 00:55:32.125 308 12471.27 112.83 54633.50 88888.00 2015-11-04 00:55:32.250 308 12471.25 112.80 54633.47 88888.00 2015-11-04 00:55:32.375 308 12471.33 112.80 54633.45 88888.00 2015-11-04 00:55:32.500 308 12471.33 112.78 54633.45 88888.00 2015-11-04 00:55:32.625 308 12471.40 112.75 54633.43 88888.00 2015-11-04 00:55:32.750 308 12471.48 112.75 54633.43 88888.00 2015-11-04 00:55:32.875 308 12471.50 112.80 54633.43 88888.00 2015-11-04 00:55:33.000 308 12471.50 112.80 54633.40 88888.00 2015-11-04 00:55:33.125 308 12471.52 112.80 54633.43 88888.00 2015-11-04 00:55:33.250 308 12471.55 112.78 54633.43 88888.00 2015-11-04 00:55:33.375 308 12471.58 112.80 54633.43 88888.00 2015-11-04 00:55:33.500 308 12471.62 112.80 54633.40 88888.00 2015-11-04 00:55:33.625 308 12471.70 112.80 54633.40 88888.00 2015-11-04 00:55:33.750 308 12471.70 112.83 54633.35 88888.00 2015-11-04 00:55:33.875 308 12471.73 112.88 54633.35 88888.00 2015-11-04 00:55:34.000 308 12471.80 112.83 54633.32 88888.00 2015-11-04 00:55:34.125 308 12471.88 112.85 54633.38 88888.00 2015-11-04 00:55:34.250 308 12471.83 112.88 54633.32 88888.00 2015-11-04 00:55:34.375 308 12471.88 112.88 54633.32 88888.00 2015-11-04 00:55:34.500 308 12471.90 112.85 54633.35 88888.00 2015-11-04 00:55:34.625 308 12471.90 112.80 54633.35 88888.00 2015-11-04 00:55:34.750 308 12471.90 112.75 54633.32 88888.00 2015-11-04 00:55:34.875 308 12471.92 112.72 54633.32 88888.00 2015-11-04 00:55:35.000 308 12471.95 112.72 54633.28 88888.00 2015-11-04 00:55:35.125 308 12471.95 112.75 54633.30 88888.00 2015-11-04 00:55:35.250 308 12471.98 112.78 54633.28 88888.00 2015-11-04 00:55:35.375 308 12472.08 112.75 54633.28 88888.00 2015-11-04 00:55:35.500 308 12472.17 112.72 54633.28 88888.00 2015-11-04 00:55:35.625 308 12472.17 112.70 54633.25 88888.00 2015-11-04 00:55:35.750 308 12472.20 112.67 54633.25 88888.00 2015-11-04 00:55:35.875 308 12472.23 112.67 54633.22 88888.00 2015-11-04 00:55:36.000 308 12472.23 112.62 54633.22 88888.00 2015-11-04 00:55:36.125 308 12472.25 112.62 54633.28 88888.00 2015-11-04 00:55:36.250 308 12472.30 112.55 54633.25 88888.00 2015-11-04 00:55:36.375 308 12472.35 112.53 54633.22 88888.00 2015-11-04 00:55:36.500 308 12472.38 112.50 54633.20 88888.00 2015-11-04 00:55:36.625 308 12472.40 112.53 54633.22 88888.00 2015-11-04 00:55:36.750 308 12472.40 112.53 54633.20 88888.00 2015-11-04 00:55:36.875 308 12472.42 112.50 54633.20 88888.00 2015-11-04 00:55:37.000 308 12472.48 112.53 54633.20 88888.00 2015-11-04 00:55:37.125 308 12472.50 112.53 54633.20 88888.00 2015-11-04 00:55:37.250 308 12472.52 112.53 54633.18 88888.00 2015-11-04 00:55:37.375 308 12472.60 112.53 54633.18 88888.00 2015-11-04 00:55:37.500 308 12472.60 112.53 54633.18 88888.00 2015-11-04 00:55:37.625 308 12472.60 112.47 54633.15 88888.00 2015-11-04 00:55:37.750 308 12472.62 112.42 54633.15 88888.00 2015-11-04 00:55:37.875 308 12472.65 112.42 54633.12 88888.00 2015-11-04 00:55:38.000 308 12472.73 112.42 54633.12 88888.00 2015-11-04 00:55:38.125 308 12472.77 112.40 54633.12 88888.00 2015-11-04 00:55:38.250 308 12472.73 112.35 54633.12 88888.00 2015-11-04 00:55:38.375 308 12472.75 112.33 54633.10 88888.00 2015-11-04 00:55:38.500 308 12472.83 112.30 54633.10 88888.00 2015-11-04 00:55:38.625 308 12472.88 112.33 54633.10 88888.00 2015-11-04 00:55:38.750 308 12472.85 112.33 54633.10 88888.00 2015-11-04 00:55:38.875 308 12472.88 112.30 54633.12 88888.00 2015-11-04 00:55:39.000 308 12472.92 112.28 54633.12 88888.00 2015-11-04 00:55:39.125 308 12472.95 112.30 54633.12 88888.00 2015-11-04 00:55:39.250 308 12472.88 112.25 54633.07 88888.00 2015-11-04 00:55:39.375 308 12472.98 112.25 54633.07 88888.00 2015-11-04 00:55:39.500 308 12473.08 112.25 54633.10 88888.00 2015-11-04 00:55:39.625 308 12473.10 112.22 54633.10 88888.00 2015-11-04 00:55:39.750 308 12473.10 112.25 54633.07 88888.00 2015-11-04 00:55:39.875 308 12473.12 112.22 54633.07 88888.00 2015-11-04 00:55:40.000 308 12473.12 112.15 54633.05 88888.00 2015-11-04 00:55:40.125 308 12473.17 112.20 54633.07 88888.00 2015-11-04 00:55:40.250 308 12473.17 112.28 54633.10 88888.00 2015-11-04 00:55:40.375 308 12473.23 112.33 54633.07 88888.00 2015-11-04 00:55:40.500 308 12473.20 112.30 54633.07 88888.00 2015-11-04 00:55:40.625 308 12473.20 112.30 54633.07 88888.00 2015-11-04 00:55:40.750 308 12473.30 112.28 54633.07 88888.00 2015-11-04 00:55:40.875 308 12473.35 112.25 54633.07 88888.00 2015-11-04 00:55:41.000 308 12473.35 112.30 54633.03 88888.00 2015-11-04 00:55:41.125 308 12473.40 112.30 54633.05 88888.00 2015-11-04 00:55:41.250 308 12473.35 112.30 54633.05 88888.00 2015-11-04 00:55:41.375 308 12473.38 112.33 54633.05 88888.00 2015-11-04 00:55:41.500 308 12473.35 112.35 54633.03 88888.00 2015-11-04 00:55:41.625 308 12473.33 112.30 54633.03 88888.00 2015-11-04 00:55:41.750 308 12473.40 112.28 54633.00 88888.00 2015-11-04 00:55:41.875 308 12473.42 112.28 54633.03 88888.00 2015-11-04 00:55:42.000 308 12473.48 112.30 54633.03 88888.00 2015-11-04 00:55:42.125 308 12473.48 112.33 54633.03 88888.00 2015-11-04 00:55:42.250 308 12473.45 112.33 54633.03 88888.00 2015-11-04 00:55:42.375 308 12473.58 112.33 54633.03 88888.00 2015-11-04 00:55:42.500 308 12473.62 112.30 54633.03 88888.00 2015-11-04 00:55:42.625 308 12473.60 112.28 54633.05 88888.00 2015-11-04 00:55:42.750 308 12473.52 112.28 54633.03 88888.00 2015-11-04 00:55:42.875 308 12473.58 112.30 54633.03 88888.00 2015-11-04 00:55:43.000 308 12473.62 112.35 54633.00 88888.00 2015-11-04 00:55:43.125 308 12473.65 112.38 54633.03 88888.00 2015-11-04 00:55:43.250 308 12473.60 112.35 54633.03 88888.00 2015-11-04 00:55:43.375 308 12473.65 112.33 54633.03 88888.00 2015-11-04 00:55:43.500 308 12473.73 112.38 54633.03 88888.00 2015-11-04 00:55:43.625 308 12473.73 112.40 54633.00 88888.00 2015-11-04 00:55:43.750 308 12473.70 112.45 54633.00 88888.00 2015-11-04 00:55:43.875 308 12473.70 112.50 54633.03 88888.00 2015-11-04 00:55:44.000 308 12473.75 112.50 54633.00 88888.00 2015-11-04 00:55:44.125 308 12473.77 112.53 54633.03 88888.00 2015-11-04 00:55:44.250 308 12473.83 112.58 54633.03 88888.00 2015-11-04 00:55:44.375 308 12473.88 112.60 54633.03 88888.00 2015-11-04 00:55:44.500 308 12473.83 112.60 54633.05 88888.00 2015-11-04 00:55:44.625 308 12473.83 112.65 54633.03 88888.00 2015-11-04 00:55:44.750 308 12473.85 112.62 54633.00 88888.00 2015-11-04 00:55:44.875 308 12473.88 112.58 54633.00 88888.00 2015-11-04 00:55:45.000 308 12473.88 112.58 54632.97 88888.00 2015-11-04 00:55:45.125 308 12473.83 112.58 54633.03 88888.00 2015-11-04 00:55:45.250 308 12473.88 112.58 54633.05 88888.00 2015-11-04 00:55:45.375 308 12473.95 112.58 54633.03 88888.00 2015-11-04 00:55:45.500 308 12473.92 112.60 54633.05 88888.00 2015-11-04 00:55:45.625 308 12473.90 112.62 54633.05 88888.00 2015-11-04 00:55:45.750 308 12473.95 112.60 54633.03 88888.00 2015-11-04 00:55:45.875 308 12474.00 112.60 54633.03 88888.00 2015-11-04 00:55:46.000 308 12474.00 112.58 54633.05 88888.00 2015-11-04 00:55:46.125 308 12474.02 112.60 54633.07 88888.00 2015-11-04 00:55:46.250 308 12474.02 112.53 54633.05 88888.00 2015-11-04 00:55:46.375 308 12474.05 112.50 54633.03 88888.00 2015-11-04 00:55:46.500 308 12474.02 112.45 54633.05 88888.00 2015-11-04 00:55:46.625 308 12474.02 112.47 54633.05 88888.00 2015-11-04 00:55:46.750 308 12474.08 112.50 54633.05 88888.00 2015-11-04 00:55:46.875 308 12474.10 112.50 54633.05 88888.00 2015-11-04 00:55:47.000 308 12474.10 112.53 54633.05 88888.00 2015-11-04 00:55:47.125 308 12474.12 112.53 54633.07 88888.00 2015-11-04 00:55:47.250 308 12474.20 112.50 54633.05 88888.00 2015-11-04 00:55:47.375 308 12474.23 112.53 54633.07 88888.00 2015-11-04 00:55:47.500 308 12474.17 112.58 54633.07 88888.00 2015-11-04 00:55:47.625 308 12474.20 112.58 54633.07 88888.00 2015-11-04 00:55:47.750 308 12474.17 112.55 54633.05 88888.00 2015-11-04 00:55:47.875 308 12474.20 112.53 54633.05 88888.00 2015-11-04 00:55:48.000 308 12474.23 112.50 54633.05 88888.00 2015-11-04 00:55:48.125 308 12474.25 112.50 54633.07 88888.00 2015-11-04 00:55:48.250 308 12474.17 112.50 54633.07 88888.00 2015-11-04 00:55:48.375 308 12474.23 112.53 54633.10 88888.00 2015-11-04 00:55:48.500 308 12474.23 112.53 54633.10 88888.00 2015-11-04 00:55:48.625 308 12474.27 112.50 54633.07 88888.00 2015-11-04 00:55:48.750 308 12474.33 112.50 54633.07 88888.00 2015-11-04 00:55:48.875 308 12474.35 112.50 54633.07 88888.00 2015-11-04 00:55:49.000 308 12474.38 112.55 54633.07 88888.00 2015-11-04 00:55:49.125 308 12474.35 112.55 54633.07 88888.00 2015-11-04 00:55:49.250 308 12474.30 112.53 54633.07 88888.00 2015-11-04 00:55:49.375 308 12474.33 112.53 54633.07 88888.00 2015-11-04 00:55:49.500 308 12474.38 112.58 54633.10 88888.00 2015-11-04 00:55:49.625 308 12474.42 112.58 54633.12 88888.00 2015-11-04 00:55:49.750 308 12474.40 112.60 54633.10 88888.00 2015-11-04 00:55:49.875 308 12474.38 112.58 54633.12 88888.00 2015-11-04 00:55:50.000 308 12474.42 112.60 54633.12 88888.00 2015-11-04 00:55:50.125 308 12474.48 112.62 54633.12 88888.00 2015-11-04 00:55:50.250 308 12474.45 112.60 54633.12 88888.00 2015-11-04 00:55:50.375 308 12474.42 112.60 54633.10 88888.00 2015-11-04 00:55:50.500 308 12474.40 112.62 54633.15 88888.00 2015-11-04 00:55:50.625 308 12474.45 112.67 54633.15 88888.00 2015-11-04 00:55:50.750 308 12474.50 112.70 54633.12 88888.00 2015-11-04 00:55:50.875 308 12474.50 112.70 54633.15 88888.00 2015-11-04 00:55:51.000 308 12474.52 112.70 54633.18 88888.00 2015-11-04 00:55:51.125 308 12474.50 112.72 54633.15 88888.00 2015-11-04 00:55:51.250 308 12474.48 112.67 54633.12 88888.00 2015-11-04 00:55:51.375 308 12474.55 112.67 54633.12 88888.00 2015-11-04 00:55:51.500 308 12474.65 112.65 54633.15 88888.00 2015-11-04 00:55:51.625 308 12474.65 112.67 54633.15 88888.00 2015-11-04 00:55:51.750 308 12474.60 112.70 54633.18 88888.00 2015-11-04 00:55:51.875 308 12474.62 112.72 54633.18 88888.00 2015-11-04 00:55:52.000 308 12474.62 112.70 54633.15 88888.00 2015-11-04 00:55:52.125 308 12474.70 112.72 54633.12 88888.00 2015-11-04 00:55:52.250 308 12474.70 112.75 54633.15 88888.00 2015-11-04 00:55:52.375 308 12474.77 112.75 54633.12 88888.00 2015-11-04 00:55:52.500 308 12474.77 112.75 54633.15 88888.00 2015-11-04 00:55:52.625 308 12474.75 112.75 54633.15 88888.00 2015-11-04 00:55:52.750 308 12474.77 112.75 54633.15 88888.00 2015-11-04 00:55:52.875 308 12474.77 112.75 54633.18 88888.00 2015-11-04 00:55:53.000 308 12474.80 112.78 54633.15 88888.00 2015-11-04 00:55:53.125 308 12474.85 112.80 54633.20 88888.00 2015-11-04 00:55:53.250 308 12474.90 112.78 54633.25 88888.00 2015-11-04 00:55:53.375 308 12474.92 112.80 54633.25 88888.00 2015-11-04 00:55:53.500 308 12474.92 112.80 54633.25 88888.00 2015-11-04 00:55:53.625 308 12474.98 112.75 54633.25 88888.00 2015-11-04 00:55:53.750 308 12475.00 112.78 54633.25 88888.00 2015-11-04 00:55:53.875 308 12474.92 112.78 54633.22 88888.00 2015-11-04 00:55:54.000 308 12474.92 112.80 54633.25 88888.00 2015-11-04 00:55:54.125 308 12474.98 112.83 54633.20 88888.00 2015-11-04 00:55:54.250 308 12475.00 112.83 54633.22 88888.00 2015-11-04 00:55:54.375 308 12475.05 112.83 54633.22 88888.00 2015-11-04 00:55:54.500 308 12475.00 112.83 54633.28 88888.00 2015-11-04 00:55:54.625 308 12474.98 112.85 54633.28 88888.00 2015-11-04 00:55:54.750 308 12475.00 112.85 54633.22 88888.00 2015-11-04 00:55:54.875 308 12475.05 112.88 54633.22 88888.00 2015-11-04 00:55:55.000 308 12475.10 112.90 54633.25 88888.00 2015-11-04 00:55:55.125 308 12475.15 112.90 54633.25 88888.00 2015-11-04 00:55:55.250 308 12475.15 112.90 54633.25 88888.00 2015-11-04 00:55:55.375 308 12475.15 112.90 54633.30 88888.00 2015-11-04 00:55:55.500 308 12475.17 112.92 54633.30 88888.00 2015-11-04 00:55:55.625 308 12475.23 112.92 54633.30 88888.00 2015-11-04 00:55:55.750 308 12475.25 112.92 54633.30 88888.00 2015-11-04 00:55:55.875 308 12475.27 112.90 54633.32 88888.00 2015-11-04 00:55:56.000 308 12475.27 112.90 54633.32 88888.00 2015-11-04 00:55:56.125 308 12475.25 112.92 54633.35 88888.00 2015-11-04 00:55:56.250 308 12475.20 112.95 54633.38 88888.00 2015-11-04 00:55:56.375 308 12475.25 112.95 54633.35 88888.00 2015-11-04 00:55:56.500 308 12475.25 112.95 54633.35 88888.00 2015-11-04 00:55:56.625 308 12475.33 112.92 54633.35 88888.00 2015-11-04 00:55:56.750 308 12475.33 112.92 54633.35 88888.00 2015-11-04 00:55:56.875 308 12475.40 112.97 54633.38 88888.00 2015-11-04 00:55:57.000 308 12475.45 113.00 54633.38 88888.00 2015-11-04 00:55:57.125 308 12475.42 113.00 54633.40 88888.00 2015-11-04 00:55:57.250 308 12475.40 113.03 54633.43 88888.00 2015-11-04 00:55:57.375 308 12475.42 113.08 54633.45 88888.00 2015-11-04 00:55:57.500 308 12475.42 113.10 54633.45 88888.00 2015-11-04 00:55:57.625 308 12475.45 113.05 54633.45 88888.00 2015-11-04 00:55:57.750 308 12475.50 113.08 54633.45 88888.00 2015-11-04 00:55:57.875 308 12475.55 113.05 54633.45 88888.00 2015-11-04 00:55:58.000 308 12475.65 113.10 54633.45 88888.00 2015-11-04 00:55:58.125 308 12475.62 113.08 54633.47 88888.00 2015-11-04 00:55:58.250 308 12475.58 113.12 54633.47 88888.00 2015-11-04 00:55:58.375 308 12475.70 113.15 54633.45 88888.00 2015-11-04 00:55:58.500 308 12475.73 113.15 54633.45 88888.00 2015-11-04 00:55:58.625 308 12475.70 113.15 54633.50 88888.00 2015-11-04 00:55:58.750 308 12475.70 113.12 54633.50 88888.00 2015-11-04 00:55:58.875 308 12475.73 113.12 54633.50 88888.00 2015-11-04 00:55:59.000 308 12475.75 113.17 54633.50 88888.00 2015-11-04 00:55:59.125 308 12475.75 113.20 54633.55 88888.00 2015-11-04 00:55:59.250 308 12475.77 113.17 54633.55 88888.00 2015-11-04 00:55:59.375 308 12475.80 113.20 54633.57 88888.00 2015-11-04 00:55:59.500 308 12475.75 113.20 54633.55 88888.00 2015-11-04 00:55:59.625 308 12475.80 113.20 54633.53 88888.00 2015-11-04 00:55:59.750 308 12475.85 113.20 54633.53 88888.00 2015-11-04 00:55:59.875 308 12475.77 113.22 54633.55 88888.00 2015-11-04 00:56:00.000 308 12475.80 113.20 54633.55 88888.00 2015-11-04 00:56:00.125 308 12475.88 113.20 54633.57 88888.00 2015-11-04 00:56:00.250 308 12475.98 113.20 54633.57 88888.00 2015-11-04 00:56:00.375 308 12476.05 113.20 54633.57 88888.00 2015-11-04 00:56:00.500 308 12476.08 113.22 54633.57 88888.00 2015-11-04 00:56:00.625 308 12476.02 113.22 54633.57 88888.00 2015-11-04 00:56:00.750 308 12476.00 113.22 54633.57 88888.00 2015-11-04 00:56:00.875 308 12476.02 113.22 54633.57 88888.00 2015-11-04 00:56:01.000 308 12476.02 113.28 54633.57 88888.00 2015-11-04 00:56:01.125 308 12476.00 113.30 54633.62 88888.00 2015-11-04 00:56:01.250 308 12476.02 113.35 54633.62 88888.00 2015-11-04 00:56:01.375 308 12476.05 113.35 54633.62 88888.00 2015-11-04 00:56:01.500 308 12476.12 113.38 54633.62 88888.00 2015-11-04 00:56:01.625 308 12476.20 113.33 54633.65 88888.00 2015-11-04 00:56:01.750 308 12476.20 113.28 54633.65 88888.00 2015-11-04 00:56:01.875 308 12476.20 113.35 54633.62 88888.00 2015-11-04 00:56:02.000 308 12476.20 113.42 54633.62 88888.00 2015-11-04 00:56:02.125 308 12476.17 113.45 54633.62 88888.00 2015-11-04 00:56:02.250 308 12476.12 113.40 54633.62 88888.00 2015-11-04 00:56:02.375 308 12476.15 113.42 54633.62 88888.00 2015-11-04 00:56:02.500 308 12476.23 113.45 54633.65 88888.00 2015-11-04 00:56:02.625 308 12476.30 113.45 54633.68 88888.00 2015-11-04 00:56:02.750 308 12476.33 113.47 54633.65 88888.00 2015-11-04 00:56:02.875 308 12476.30 113.45 54633.68 88888.00 2015-11-04 00:56:03.000 308 12476.30 113.47 54633.70 88888.00 2015-11-04 00:56:03.125 308 12476.33 113.47 54633.68 88888.00 2015-11-04 00:56:03.250 308 12476.33 113.53 54633.70 88888.00 2015-11-04 00:56:03.375 308 12476.45 113.58 54633.70 88888.00 2015-11-04 00:56:03.500 308 12476.50 113.58 54633.72 88888.00 2015-11-04 00:56:03.625 308 12476.48 113.58 54633.72 88888.00 2015-11-04 00:56:03.750 308 12476.48 113.60 54633.70 88888.00 2015-11-04 00:56:03.875 308 12476.50 113.58 54633.70 88888.00 2015-11-04 00:56:04.000 308 12476.55 113.60 54633.68 88888.00 2015-11-04 00:56:04.125 308 12476.60 113.65 54633.70 88888.00 2015-11-04 00:56:04.250 308 12476.58 113.65 54633.72 88888.00 2015-11-04 00:56:04.375 308 12476.60 113.67 54633.72 88888.00 2015-11-04 00:56:04.500 308 12476.65 113.65 54633.75 88888.00 2015-11-04 00:56:04.625 308 12476.73 113.62 54633.80 88888.00 2015-11-04 00:56:04.750 308 12476.73 113.58 54633.80 88888.00 2015-11-04 00:56:04.875 308 12476.70 113.50 54633.80 88888.00 2015-11-04 00:56:05.000 308 12476.75 113.50 54633.80 88888.00 2015-11-04 00:56:05.125 308 12476.77 113.53 54633.82 88888.00 2015-11-04 00:56:05.250 308 12476.80 113.47 54633.82 88888.00 2015-11-04 00:56:05.375 308 12476.88 113.47 54633.82 88888.00 2015-11-04 00:56:05.500 308 12476.90 113.42 54633.82 88888.00 2015-11-04 00:56:05.625 308 12476.92 113.42 54633.82 88888.00 2015-11-04 00:56:05.750 308 12477.00 113.40 54633.85 88888.00 2015-11-04 00:56:05.875 308 12476.95 113.40 54633.82 88888.00 2015-11-04 00:56:06.000 308 12476.92 113.35 54633.82 88888.00 2015-11-04 00:56:06.125 308 12477.02 113.38 54633.85 88888.00 2015-11-04 00:56:06.250 308 12477.00 113.35 54633.88 88888.00 2015-11-04 00:56:06.375 308 12477.02 113.33 54633.85 88888.00 2015-11-04 00:56:06.500 308 12477.05 113.33 54633.85 88888.00 2015-11-04 00:56:06.625 308 12477.02 113.35 54633.88 88888.00 2015-11-04 00:56:06.750 308 12477.00 113.35 54633.88 88888.00 2015-11-04 00:56:06.875 308 12477.08 113.33 54633.90 88888.00 2015-11-04 00:56:07.000 308 12477.10 113.33 54633.88 88888.00 2015-11-04 00:56:07.125 308 12477.12 113.25 54633.88 88888.00 2015-11-04 00:56:07.250 308 12477.08 113.30 54633.90 88888.00 2015-11-04 00:56:07.375 308 12477.12 113.35 54633.93 88888.00 2015-11-04 00:56:07.500 308 12477.25 113.38 54633.93 88888.00 2015-11-04 00:56:07.625 308 12477.23 113.38 54633.95 88888.00 2015-11-04 00:56:07.750 308 12477.25 113.35 54633.95 88888.00 2015-11-04 00:56:07.875 308 12477.30 113.35 54633.97 88888.00 2015-11-04 00:56:08.000 308 12477.35 113.38 54633.93 88888.00 2015-11-04 00:56:08.125 308 12477.38 113.38 54633.95 88888.00 2015-11-04 00:56:08.250 308 12477.42 113.35 54633.97 88888.00 2015-11-04 00:56:08.375 308 12477.48 113.33 54633.97 88888.00 2015-11-04 00:56:08.500 308 12477.42 113.33 54634.00 88888.00 2015-11-04 00:56:08.625 308 12477.48 113.35 54634.00 88888.00 2015-11-04 00:56:08.750 308 12477.50 113.30 54633.97 88888.00 2015-11-04 00:56:08.875 308 12477.52 113.25 54634.00 88888.00 2015-11-04 00:56:09.000 308 12477.55 113.25 54634.00 88888.00 2015-11-04 00:56:09.125 308 12477.60 113.28 54634.03 88888.00 2015-11-04 00:56:09.250 308 12477.60 113.28 54634.05 88888.00 2015-11-04 00:56:09.375 308 12477.58 113.28 54634.03 88888.00 2015-11-04 00:56:09.500 308 12477.52 113.25 54634.03 88888.00 2015-11-04 00:56:09.625 308 12477.58 113.22 54634.03 88888.00 2015-11-04 00:56:09.750 308 12477.62 113.25 54634.05 88888.00 2015-11-04 00:56:09.875 308 12477.70 113.28 54634.07 88888.00 2015-11-04 00:56:10.000 308 12477.75 113.22 54634.07 88888.00 2015-11-04 00:56:10.125 308 12477.75 113.25 54634.05 88888.00 2015-11-04 00:56:10.250 308 12477.77 113.25 54634.07 88888.00 2015-11-04 00:56:10.375 308 12477.83 113.25 54634.05 88888.00 2015-11-04 00:56:10.500 308 12477.83 113.22 54634.05 88888.00 2015-11-04 00:56:10.625 308 12477.83 113.25 54634.07 88888.00 2015-11-04 00:56:10.750 308 12477.90 113.28 54634.07 88888.00 2015-11-04 00:56:10.875 308 12477.92 113.25 54634.10 88888.00 2015-11-04 00:56:11.000 308 12477.90 113.17 54634.10 88888.00 2015-11-04 00:56:11.125 308 12477.83 113.15 54634.12 88888.00 2015-11-04 00:56:11.250 308 12477.83 113.17 54634.10 88888.00 2015-11-04 00:56:11.375 308 12477.90 113.20 54634.10 88888.00 2015-11-04 00:56:11.500 308 12477.90 113.22 54634.12 88888.00 2015-11-04 00:56:11.625 308 12477.98 113.25 54634.15 88888.00 2015-11-04 00:56:11.750 308 12477.95 113.25 54634.15 88888.00 2015-11-04 00:56:11.875 308 12478.00 113.22 54634.15 88888.00 2015-11-04 00:56:12.000 308 12478.02 113.17 54634.15 88888.00 2015-11-04 00:56:12.125 308 12478.00 113.20 54634.18 88888.00 2015-11-04 00:56:12.250 308 12478.08 113.20 54634.18 88888.00 2015-11-04 00:56:12.375 308 12478.10 113.17 54634.18 88888.00 2015-11-04 00:56:12.500 308 12478.05 113.17 54634.15 88888.00 2015-11-04 00:56:12.625 308 12478.23 113.15 54634.18 88888.00 2015-11-04 00:56:12.750 308 12478.23 113.12 54634.18 88888.00 2015-11-04 00:56:12.875 308 12478.17 113.15 54634.20 88888.00 2015-11-04 00:56:13.000 308 12478.20 113.17 54634.22 88888.00 2015-11-04 00:56:13.125 308 12478.27 113.17 54634.22 88888.00 2015-11-04 00:56:13.250 308 12478.27 113.20 54634.22 88888.00 2015-11-04 00:56:13.375 308 12478.27 113.20 54634.25 88888.00 2015-11-04 00:56:13.500 308 12478.30 113.22 54634.28 88888.00 2015-11-04 00:56:13.625 308 12478.35 113.22 54634.30 88888.00 2015-11-04 00:56:13.750 308 12478.35 113.20 54634.30 88888.00 2015-11-04 00:56:13.875 308 12478.35 113.20 54634.30 88888.00 2015-11-04 00:56:14.000 308 12478.33 113.22 54634.30 88888.00 2015-11-04 00:56:14.125 308 12478.38 113.25 54634.32 88888.00 2015-11-04 00:56:14.250 308 12478.40 113.22 54634.35 88888.00 2015-11-04 00:56:14.375 308 12478.42 113.22 54634.35 88888.00 2015-11-04 00:56:14.500 308 12478.38 113.15 54634.35 88888.00 2015-11-04 00:56:14.625 308 12478.40 113.12 54634.35 88888.00 2015-11-04 00:56:14.750 308 12478.42 113.10 54634.38 88888.00 2015-11-04 00:56:14.875 308 12478.42 113.05 54634.38 88888.00 2015-11-04 00:56:15.000 308 12478.42 113.05 54634.38 88888.00 2015-11-04 00:56:15.125 308 12478.35 113.03 54634.38 88888.00 2015-11-04 00:56:15.250 308 12478.33 113.00 54634.40 88888.00 2015-11-04 00:56:15.375 308 12478.42 113.00 54634.40 88888.00 2015-11-04 00:56:15.500 308 12478.48 112.97 54634.40 88888.00 2015-11-04 00:56:15.625 308 12478.52 113.00 54634.40 88888.00 2015-11-04 00:56:15.750 308 12478.48 113.03 54634.43 88888.00 2015-11-04 00:56:15.875 308 12478.42 113.00 54634.43 88888.00 2015-11-04 00:56:16.000 308 12478.45 112.97 54634.45 88888.00 2015-11-04 00:56:16.125 308 12478.50 113.00 54634.47 88888.00 2015-11-04 00:56:16.250 308 12478.50 112.92 54634.45 88888.00 2015-11-04 00:56:16.375 308 12478.50 112.95 54634.45 88888.00 2015-11-04 00:56:16.500 308 12478.58 112.95 54634.50 88888.00 2015-11-04 00:56:16.625 308 12478.58 112.90 54634.53 88888.00 2015-11-04 00:56:16.750 308 12478.62 112.85 54634.53 88888.00 2015-11-04 00:56:16.875 308 12478.65 112.80 54634.55 88888.00 2015-11-04 00:56:17.000 308 12478.62 112.75 54634.55 88888.00 2015-11-04 00:56:17.125 308 12478.58 112.72 54634.55 88888.00 2015-11-04 00:56:17.250 308 12478.62 112.70 54634.60 88888.00 2015-11-04 00:56:17.375 308 12478.62 112.62 54634.57 88888.00 2015-11-04 00:56:17.500 308 12478.55 112.58 54634.60 88888.00 2015-11-04 00:56:17.625 308 12478.58 112.55 54634.57 88888.00 2015-11-04 00:56:17.750 308 12478.70 112.53 54634.60 88888.00 2015-11-04 00:56:17.875 308 12478.75 112.53 54634.62 88888.00 2015-11-04 00:56:18.000 308 12478.73 112.50 54634.62 88888.00 2015-11-04 00:56:18.125 308 12478.73 112.47 54634.65 88888.00 2015-11-04 00:56:18.250 308 12478.75 112.47 54634.70 88888.00 2015-11-04 00:56:18.375 308 12478.80 112.45 54634.72 88888.00 2015-11-04 00:56:18.500 308 12478.77 112.38 54634.72 88888.00 2015-11-04 00:56:18.625 308 12478.75 112.33 54634.70 88888.00 2015-11-04 00:56:18.750 308 12478.70 112.33 54634.70 88888.00 2015-11-04 00:56:18.875 308 12478.73 112.30 54634.75 88888.00 2015-11-04 00:56:19.000 308 12478.77 112.28 54634.72 88888.00 2015-11-04 00:56:19.125 308 12478.80 112.22 54634.78 88888.00 2015-11-04 00:56:19.250 308 12478.77 112.20 54634.78 88888.00 2015-11-04 00:56:19.375 308 12478.77 112.15 54634.75 88888.00 2015-11-04 00:56:19.500 308 12478.73 112.10 54634.75 88888.00 2015-11-04 00:56:19.625 308 12478.75 112.05 54634.78 88888.00 2015-11-04 00:56:19.750 308 12478.83 112.05 54634.78 88888.00 2015-11-04 00:56:19.875 308 12478.85 112.05 54634.80 88888.00 2015-11-04 00:56:20.000 308 12478.90 112.03 54634.80 88888.00 2015-11-04 00:56:20.125 308 12478.85 111.97 54634.80 88888.00 2015-11-04 00:56:20.250 308 12478.85 111.92 54634.90 88888.00 2015-11-04 00:56:20.375 308 12478.90 111.92 54634.90 88888.00 2015-11-04 00:56:20.500 308 12478.80 111.88 54634.90 88888.00 2015-11-04 00:56:20.625 308 12478.77 111.80 54634.88 88888.00 2015-11-04 00:56:20.750 308 12478.80 111.75 54634.88 88888.00 2015-11-04 00:56:20.875 308 12478.85 111.75 54634.90 88888.00 2015-11-04 00:56:21.000 308 12478.90 111.70 54634.93 88888.00 2015-11-04 00:56:21.125 308 12478.92 111.67 54634.95 88888.00 2015-11-04 00:56:21.250 308 12478.88 111.62 54634.97 88888.00 2015-11-04 00:56:21.375 308 12478.85 111.60 54635.00 88888.00 2015-11-04 00:56:21.500 308 12478.80 111.62 54635.03 88888.00 2015-11-04 00:56:21.625 308 12478.83 111.60 54635.03 88888.00 2015-11-04 00:56:21.750 308 12478.85 111.60 54635.03 88888.00 2015-11-04 00:56:21.875 308 12478.88 111.55 54635.05 88888.00 2015-11-04 00:56:22.000 308 12478.85 111.50 54635.05 88888.00 2015-11-04 00:56:22.125 308 12478.85 111.50 54635.07 88888.00 2015-11-04 00:56:22.250 308 12478.88 111.45 54635.10 88888.00 2015-11-04 00:56:22.375 308 12478.90 111.42 54635.07 88888.00 2015-11-04 00:56:22.500 308 12478.88 111.38 54635.10 88888.00 2015-11-04 00:56:22.625 308 12478.88 111.35 54635.12 88888.00 2015-11-04 00:56:22.750 308 12478.90 111.30 54635.12 88888.00 2015-11-04 00:56:22.875 308 12478.90 111.30 54635.15 88888.00 2015-11-04 00:56:23.000 308 12478.92 111.28 54635.15 88888.00 2015-11-04 00:56:23.125 308 12478.92 111.22 54635.15 88888.00 2015-11-04 00:56:23.250 308 12478.92 111.20 54635.20 88888.00 2015-11-04 00:56:23.375 308 12478.95 111.17 54635.20 88888.00 2015-11-04 00:56:23.500 308 12478.98 111.17 54635.20 88888.00 2015-11-04 00:56:23.625 308 12479.02 111.12 54635.20 88888.00 2015-11-04 00:56:23.750 308 12479.02 111.12 54635.20 88888.00 2015-11-04 00:56:23.875 308 12479.00 111.08 54635.22 88888.00 2015-11-04 00:56:24.000 308 12479.00 111.03 54635.22 88888.00 2015-11-04 00:56:24.125 308 12479.02 111.03 54635.28 88888.00 2015-11-04 00:56:24.250 308 12479.00 110.97 54635.30 88888.00 2015-11-04 00:56:24.375 308 12478.98 110.97 54635.30 88888.00 2015-11-04 00:56:24.500 308 12478.98 110.95 54635.30 88888.00 2015-11-04 00:56:24.625 308 12478.98 110.90 54635.32 88888.00 2015-11-04 00:56:24.750 308 12479.00 110.92 54635.35 88888.00 2015-11-04 00:56:24.875 308 12478.95 110.90 54635.35 88888.00 2015-11-04 00:56:25.000 308 12478.95 110.88 54635.38 88888.00 2015-11-04 00:56:25.125 308 12478.98 110.83 54635.40 88888.00 2015-11-04 00:56:25.250 308 12478.90 110.78 54635.40 88888.00 2015-11-04 00:56:25.375 308 12478.90 110.80 54635.40 88888.00 2015-11-04 00:56:25.500 308 12478.95 110.75 54635.43 88888.00 2015-11-04 00:56:25.625 308 12478.95 110.72 54635.45 88888.00 2015-11-04 00:56:25.750 308 12479.00 110.70 54635.47 88888.00 2015-11-04 00:56:25.875 308 12478.92 110.67 54635.50 88888.00 2015-11-04 00:56:26.000 308 12478.88 110.62 54635.53 88888.00 2015-11-04 00:56:26.125 308 12478.90 110.60 54635.55 88888.00 2015-11-04 00:56:26.250 308 12478.83 110.55 54635.55 88888.00 2015-11-04 00:56:26.375 308 12478.83 110.50 54635.55 88888.00 2015-11-04 00:56:26.500 308 12478.88 110.47 54635.57 88888.00 2015-11-04 00:56:26.625 308 12478.88 110.50 54635.57 88888.00 2015-11-04 00:56:26.750 308 12478.85 110.47 54635.60 88888.00 2015-11-04 00:56:26.875 308 12478.90 110.45 54635.62 88888.00 2015-11-04 00:56:27.000 308 12478.95 110.42 54635.62 88888.00 2015-11-04 00:56:27.125 308 12478.95 110.40 54635.62 88888.00 2015-11-04 00:56:27.250 308 12478.95 110.40 54635.68 88888.00 2015-11-04 00:56:27.375 308 12479.05 110.40 54635.68 88888.00 2015-11-04 00:56:27.500 308 12478.98 110.40 54635.70 88888.00 2015-11-04 00:56:27.625 308 12478.90 110.38 54635.72 88888.00 2015-11-04 00:56:27.750 308 12478.92 110.35 54635.72 88888.00 2015-11-04 00:56:27.875 308 12478.92 110.35 54635.72 88888.00 2015-11-04 00:56:28.000 308 12478.95 110.35 54635.75 88888.00 2015-11-04 00:56:28.125 308 12478.95 110.33 54635.75 88888.00 2015-11-04 00:56:28.250 308 12478.85 110.25 54635.78 88888.00 2015-11-04 00:56:28.375 308 12478.90 110.20 54635.80 88888.00 2015-11-04 00:56:28.500 308 12478.90 110.20 54635.80 88888.00 2015-11-04 00:56:28.625 308 12478.85 110.20 54635.80 88888.00 2015-11-04 00:56:28.750 308 12478.80 110.17 54635.85 88888.00 2015-11-04 00:56:28.875 308 12478.75 110.17 54635.90 88888.00 2015-11-04 00:56:29.000 308 12478.77 110.20 54635.90 88888.00 2015-11-04 00:56:29.125 308 12478.80 110.22 54635.88 88888.00 2015-11-04 00:56:29.250 308 12478.85 110.20 54635.93 88888.00 2015-11-04 00:56:29.375 308 12478.88 110.17 54635.95 88888.00 2015-11-04 00:56:29.500 308 12478.80 110.15 54635.95 88888.00 2015-11-04 00:56:29.625 308 12478.75 110.12 54635.97 88888.00 2015-11-04 00:56:29.750 308 12478.73 110.12 54635.97 88888.00 2015-11-04 00:56:29.875 308 12478.70 110.20 54636.00 88888.00 2015-11-04 00:56:30.000 308 12478.67 110.20 54636.00 88888.00 2015-11-04 00:56:30.125 308 12478.67 110.17 54636.03 88888.00 2015-11-04 00:56:30.250 308 12478.70 110.12 54636.05 88888.00 2015-11-04 00:56:30.375 308 12478.75 110.15 54636.05 88888.00 2015-11-04 00:56:30.500 308 12478.70 110.17 54636.07 88888.00 2015-11-04 00:56:30.625 308 12478.70 110.17 54636.10 88888.00 2015-11-04 00:56:30.750 308 12478.67 110.12 54636.10 88888.00 2015-11-04 00:56:30.875 308 12478.67 110.08 54636.10 88888.00 2015-11-04 00:56:31.000 308 12478.65 110.05 54636.12 88888.00 2015-11-04 00:56:31.125 308 12478.67 110.03 54636.15 88888.00 2015-11-04 00:56:31.250 308 12478.60 109.97 54636.18 88888.00 2015-11-04 00:56:31.375 308 12478.58 110.00 54636.20 88888.00 2015-11-04 00:56:31.500 308 12478.55 110.00 54636.20 88888.00 2015-11-04 00:56:31.625 308 12478.52 110.00 54636.22 88888.00 2015-11-04 00:56:31.750 308 12478.50 109.97 54636.22 88888.00 2015-11-04 00:56:31.875 308 12478.50 109.92 54636.25 88888.00 2015-11-04 00:56:32.000 308 12478.55 109.90 54636.25 88888.00 2015-11-04 00:56:32.125 308 12478.55 109.85 54636.30 88888.00 2015-11-04 00:56:32.250 308 12478.50 109.78 54636.32 88888.00 2015-11-04 00:56:32.375 308 12478.50 109.75 54636.32 88888.00 2015-11-04 00:56:32.500 308 12478.42 109.72 54636.30 88888.00 2015-11-04 00:56:32.625 308 12478.38 109.72 54636.35 88888.00 2015-11-04 00:56:32.750 308 12478.33 109.75 54636.35 88888.00 2015-11-04 00:56:32.875 308 12478.30 109.75 54636.38 88888.00 2015-11-04 00:56:33.000 308 12478.33 109.78 54636.40 88888.00 2015-11-04 00:56:33.125 308 12478.33 109.75 54636.40 88888.00 2015-11-04 00:56:33.250 308 12478.30 109.72 54636.43 88888.00 2015-11-04 00:56:33.375 308 12478.30 109.72 54636.43 88888.00 2015-11-04 00:56:33.500 308 12478.33 109.78 54636.47 88888.00 2015-11-04 00:56:33.625 308 12478.33 109.72 54636.50 88888.00 2015-11-04 00:56:33.750 308 12478.25 109.70 54636.50 88888.00 2015-11-04 00:56:33.875 308 12478.12 109.70 54636.53 88888.00 2015-11-04 00:56:34.000 308 12478.10 109.72 54636.55 88888.00 2015-11-04 00:56:34.125 308 12478.10 109.72 54636.55 88888.00 2015-11-04 00:56:34.250 308 12478.17 109.75 54636.62 88888.00 2015-11-04 00:56:34.375 308 12478.25 109.72 54636.65 88888.00 2015-11-04 00:56:34.500 308 12478.20 109.70 54636.65 88888.00 2015-11-04 00:56:34.625 308 12478.08 109.67 54636.68 88888.00 2015-11-04 00:56:34.750 308 12477.98 109.70 54636.68 88888.00 2015-11-04 00:56:34.875 308 12477.98 109.72 54636.70 88888.00 2015-11-04 00:56:35.000 308 12477.92 109.75 54636.70 88888.00 2015-11-04 00:56:35.125 308 12477.95 109.78 54636.72 88888.00 2015-11-04 00:56:35.250 308 12477.98 109.78 54636.75 88888.00 2015-11-04 00:56:35.375 308 12477.95 109.72 54636.72 88888.00 2015-11-04 00:56:35.500 308 12477.90 109.75 54636.78 88888.00 2015-11-04 00:56:35.625 308 12477.92 109.78 54636.82 88888.00 2015-11-04 00:56:35.750 308 12477.98 109.80 54636.82 88888.00 2015-11-04 00:56:35.875 308 12477.92 109.83 54636.85 88888.00 2015-11-04 00:56:36.000 308 12477.85 109.85 54636.85 88888.00 2015-11-04 00:56:36.125 308 12477.83 109.83 54636.88 88888.00 2015-11-04 00:56:36.250 308 12477.80 109.83 54636.90 88888.00 2015-11-04 00:56:36.375 308 12477.80 109.88 54636.90 88888.00 2015-11-04 00:56:36.500 308 12477.70 109.88 54636.93 88888.00 2015-11-04 00:56:36.625 308 12477.62 109.85 54636.95 88888.00 2015-11-04 00:56:36.750 308 12477.58 109.85 54636.95 88888.00 2015-11-04 00:56:36.875 308 12477.62 109.88 54637.00 88888.00 2015-11-04 00:56:37.000 308 12477.65 109.85 54637.00 88888.00 2015-11-04 00:56:37.125 308 12477.62 109.90 54637.03 88888.00 2015-11-04 00:56:37.250 308 12477.55 109.90 54637.00 88888.00 2015-11-04 00:56:37.375 308 12477.55 109.92 54637.00 88888.00 2015-11-04 00:56:37.500 308 12477.55 109.90 54637.03 88888.00 2015-11-04 00:56:37.625 308 12477.52 109.92 54637.05 88888.00 2015-11-04 00:56:37.750 308 12477.50 110.00 54637.07 88888.00 2015-11-04 00:56:37.875 308 12477.48 110.05 54637.10 88888.00 2015-11-04 00:56:38.000 308 12477.50 110.03 54637.10 88888.00 2015-11-04 00:56:38.125 308 12477.45 110.08 54637.15 88888.00 2015-11-04 00:56:38.250 308 12477.42 110.10 54637.20 88888.00 2015-11-04 00:56:38.375 308 12477.40 110.15 54637.20 88888.00 2015-11-04 00:56:38.500 308 12477.38 110.12 54637.22 88888.00 2015-11-04 00:56:38.625 308 12477.35 110.17 54637.22 88888.00 2015-11-04 00:56:38.750 308 12477.35 110.25 54637.22 88888.00 2015-11-04 00:56:38.875 308 12477.30 110.28 54637.25 88888.00 2015-11-04 00:56:39.000 308 12477.27 110.30 54637.28 88888.00 2015-11-04 00:56:39.125 308 12477.20 110.30 54637.30 88888.00 2015-11-04 00:56:39.250 308 12477.10 110.30 54637.32 88888.00 2015-11-04 00:56:39.375 308 12477.15 110.33 54637.30 88888.00 2015-11-04 00:56:39.500 308 12477.10 110.35 54637.35 88888.00 2015-11-04 00:56:39.625 308 12477.02 110.38 54637.38 88888.00 2015-11-04 00:56:39.750 308 12476.98 110.40 54637.45 88888.00 2015-11-04 00:56:39.875 308 12477.00 110.42 54637.45 88888.00 2015-11-04 00:56:40.000 308 12477.00 110.40 54637.45 88888.00 2015-11-04 00:56:40.125 308 12476.98 110.38 54637.45 88888.00 2015-11-04 00:56:40.250 308 12476.90 110.38 54637.50 88888.00 2015-11-04 00:56:40.375 308 12476.88 110.47 54637.50 88888.00 2015-11-04 00:56:40.500 308 12476.83 110.50 54637.53 88888.00 2015-11-04 00:56:40.625 308 12476.85 110.50 54637.55 88888.00 2015-11-04 00:56:40.750 308 12476.90 110.55 54637.55 88888.00 2015-11-04 00:56:40.875 308 12476.85 110.65 54637.57 88888.00 2015-11-04 00:56:41.000 308 12476.75 110.70 54637.57 88888.00 2015-11-04 00:56:41.125 308 12476.67 110.67 54637.60 88888.00 2015-11-04 00:56:41.250 308 12476.67 110.65 54637.60 88888.00 2015-11-04 00:56:41.375 308 12476.67 110.67 54637.60 88888.00 2015-11-04 00:56:41.500 308 12476.70 110.70 54637.65 88888.00 2015-11-04 00:56:41.625 308 12476.67 110.72 54637.68 88888.00 2015-11-04 00:56:41.750 308 12476.60 110.72 54637.68 88888.00 2015-11-04 00:56:41.875 308 12476.60 110.72 54637.70 88888.00 2015-11-04 00:56:42.000 308 12476.58 110.83 54637.72 88888.00 2015-11-04 00:56:42.125 308 12476.55 110.88 54637.75 88888.00 2015-11-04 00:56:42.250 308 12476.52 110.85 54637.75 88888.00 2015-11-04 00:56:42.375 308 12476.60 110.85 54637.75 88888.00 2015-11-04 00:56:42.500 308 12476.58 110.90 54637.80 88888.00 2015-11-04 00:56:42.625 308 12476.58 110.95 54637.85 88888.00 2015-11-04 00:56:42.750 308 12476.55 110.97 54637.82 88888.00 2015-11-04 00:56:42.875 308 12476.48 110.97 54637.85 88888.00 2015-11-04 00:56:43.000 308 12476.48 110.95 54637.85 88888.00 2015-11-04 00:56:43.125 308 12476.45 110.95 54637.88 88888.00 2015-11-04 00:56:43.250 308 12476.38 110.92 54637.93 88888.00 2015-11-04 00:56:43.375 308 12476.40 110.95 54637.93 88888.00 2015-11-04 00:56:43.500 308 12476.40 110.97 54637.93 88888.00 2015-11-04 00:56:43.625 308 12476.33 111.00 54637.95 88888.00 2015-11-04 00:56:43.750 308 12476.30 111.03 54637.95 88888.00 2015-11-04 00:56:43.875 308 12476.25 111.00 54638.00 88888.00 2015-11-04 00:56:44.000 308 12476.27 111.00 54638.03 88888.00 2015-11-04 00:56:44.125 308 12476.25 110.97 54638.05 88888.00 2015-11-04 00:56:44.250 308 12476.25 110.95 54638.07 88888.00 2015-11-04 00:56:44.375 308 12476.30 110.95 54638.05 88888.00 2015-11-04 00:56:44.500 308 12476.27 110.92 54638.07 88888.00 2015-11-04 00:56:44.625 308 12476.25 110.92 54638.10 88888.00 2015-11-04 00:56:44.750 308 12476.25 110.95 54638.12 88888.00 2015-11-04 00:56:44.875 308 12476.17 110.97 54638.15 88888.00 2015-11-04 00:56:45.000 308 12476.12 110.97 54638.15 88888.00 2015-11-04 00:56:45.125 308 12476.15 111.00 54638.18 88888.00 2015-11-04 00:56:45.250 308 12476.10 110.95 54638.22 88888.00 2015-11-04 00:56:45.375 308 12476.10 111.00 54638.22 88888.00 2015-11-04 00:56:45.500 308 12476.10 111.08 54638.25 88888.00 2015-11-04 00:56:45.625 308 12476.08 111.08 54638.25 88888.00 2015-11-04 00:56:45.750 308 12476.02 111.08 54638.28 88888.00 2015-11-04 00:56:45.875 308 12476.02 111.08 54638.30 88888.00 2015-11-04 00:56:46.000 308 12476.00 111.08 54638.30 88888.00 2015-11-04 00:56:46.125 308 12475.98 111.10 54638.35 88888.00 2015-11-04 00:56:46.250 308 12475.90 111.12 54638.38 88888.00 2015-11-04 00:56:46.375 308 12475.95 111.12 54638.40 88888.00 2015-11-04 00:56:46.500 308 12475.92 111.10 54638.40 88888.00 2015-11-04 00:56:46.625 308 12475.85 111.12 54638.40 88888.00 2015-11-04 00:56:46.750 308 12475.83 111.12 54638.40 88888.00 2015-11-04 00:56:46.875 308 12475.90 111.15 54638.43 88888.00 2015-11-04 00:56:47.000 308 12475.90 111.15 54638.45 88888.00 2015-11-04 00:56:47.125 308 12475.83 111.17 54638.45 88888.00 2015-11-04 00:56:47.250 308 12475.73 111.17 54638.45 88888.00 2015-11-04 00:56:47.375 308 12475.75 111.20 54638.47 88888.00 2015-11-04 00:56:47.500 308 12475.70 111.28 54638.50 88888.00 2015-11-04 00:56:47.625 308 12475.73 111.30 54638.50 88888.00 2015-11-04 00:56:47.750 308 12475.75 111.35 54638.53 88888.00 2015-11-04 00:56:47.875 308 12475.65 111.35 54638.55 88888.00 2015-11-04 00:56:48.000 308 12475.62 111.35 54638.55 88888.00 2015-11-04 00:56:48.125 308 12475.67 111.40 54638.57 88888.00 2015-11-04 00:56:48.250 308 12475.65 111.40 54638.60 88888.00 2015-11-04 00:56:48.375 308 12475.67 111.45 54638.60 88888.00 2015-11-04 00:56:48.500 308 12475.70 111.45 54638.62 88888.00 2015-11-04 00:56:48.625 308 12475.62 111.47 54638.65 88888.00 2015-11-04 00:56:48.750 308 12475.55 111.50 54638.68 88888.00 2015-11-04 00:56:48.875 308 12475.50 111.55 54638.68 88888.00 2015-11-04 00:56:49.000 308 12475.55 111.58 54638.68 88888.00 2015-11-04 00:56:49.125 308 12475.55 111.60 54638.72 88888.00 2015-11-04 00:56:49.250 308 12475.50 111.60 54638.75 88888.00 2015-11-04 00:56:49.375 308 12475.55 111.60 54638.78 88888.00 2015-11-04 00:56:49.500 308 12475.60 111.62 54638.78 88888.00 2015-11-04 00:56:49.625 308 12475.62 111.67 54638.80 88888.00 2015-11-04 00:56:49.750 308 12475.60 111.67 54638.80 88888.00 2015-11-04 00:56:49.875 308 12475.55 111.70 54638.80 88888.00 2015-11-04 00:56:50.000 308 12475.50 111.75 54638.80 88888.00 2015-11-04 00:56:50.125 308 12475.52 111.72 54638.85 88888.00 2015-11-04 00:56:50.250 308 12475.50 111.75 54638.85 88888.00 2015-11-04 00:56:50.375 308 12475.50 111.75 54638.82 88888.00 2015-11-04 00:56:50.500 308 12475.50 111.78 54638.85 88888.00 2015-11-04 00:56:50.625 308 12475.50 111.78 54638.90 88888.00 2015-11-04 00:56:50.750 308 12475.50 111.83 54638.90 88888.00 2015-11-04 00:56:50.875 308 12475.48 111.83 54638.90 88888.00 2015-11-04 00:56:51.000 308 12475.42 111.85 54638.93 88888.00 2015-11-04 00:56:51.125 308 12475.40 111.88 54638.97 88888.00 2015-11-04 00:56:51.250 308 12475.33 111.88 54638.95 88888.00 2015-11-04 00:56:51.375 308 12475.35 111.92 54638.95 88888.00 2015-11-04 00:56:51.500 308 12475.35 111.95 54638.97 88888.00 2015-11-04 00:56:51.625 308 12475.38 111.97 54639.03 88888.00 2015-11-04 00:56:51.750 308 12475.33 112.00 54639.03 88888.00 2015-11-04 00:56:51.875 308 12475.30 112.03 54639.07 88888.00 2015-11-04 00:56:52.000 308 12475.27 112.03 54639.07 88888.00 2015-11-04 00:56:52.125 308 12475.30 112.00 54639.07 88888.00 2015-11-04 00:56:52.250 308 12475.30 112.03 54639.07 88888.00 2015-11-04 00:56:52.375 308 12475.33 112.05 54639.07 88888.00 2015-11-04 00:56:52.500 308 12475.35 112.10 54639.07 88888.00 2015-11-04 00:56:52.625 308 12475.33 112.12 54639.10 88888.00 2015-11-04 00:56:52.750 308 12475.38 112.15 54639.10 88888.00 2015-11-04 00:56:52.875 308 12475.40 112.17 54639.12 88888.00 2015-11-04 00:56:53.000 308 12475.35 112.20 54639.12 88888.00 2015-11-04 00:56:53.125 308 12475.30 112.20 54639.15 88888.00 2015-11-04 00:56:53.250 308 12475.25 112.22 54639.18 88888.00 2015-11-04 00:56:53.375 308 12475.20 112.25 54639.20 88888.00 2015-11-04 00:56:53.500 308 12475.17 112.25 54639.18 88888.00 2015-11-04 00:56:53.625 308 12475.23 112.25 54639.20 88888.00 2015-11-04 00:56:53.750 308 12475.27 112.28 54639.22 88888.00 2015-11-04 00:56:53.875 308 12475.25 112.28 54639.20 88888.00 2015-11-04 00:56:54.000 308 12475.23 112.30 54639.20 88888.00 2015-11-04 00:56:54.125 308 12475.20 112.33 54639.20 88888.00 2015-11-04 00:56:54.250 308 12475.20 112.33 54639.22 88888.00 2015-11-04 00:56:54.375 308 12475.20 112.33 54639.25 88888.00 2015-11-04 00:56:54.500 308 12475.17 112.35 54639.28 88888.00 2015-11-04 00:56:54.625 308 12475.12 112.35 54639.28 88888.00 2015-11-04 00:56:54.750 308 12475.10 112.38 54639.28 88888.00 2015-11-04 00:56:54.875 308 12475.12 112.40 54639.32 88888.00 2015-11-04 00:56:55.000 308 12475.17 112.45 54639.30 88888.00 2015-11-04 00:56:55.125 308 12475.17 112.42 54639.32 88888.00 2015-11-04 00:56:55.250 308 12475.10 112.45 54639.32 88888.00 2015-11-04 00:56:55.375 308 12475.10 112.47 54639.32 88888.00 2015-11-04 00:56:55.500 308 12475.12 112.47 54639.35 88888.00 2015-11-04 00:56:55.625 308 12475.12 112.50 54639.38 88888.00 2015-11-04 00:56:55.750 308 12475.15 112.50 54639.38 88888.00 2015-11-04 00:56:55.875 308 12475.20 112.50 54639.40 88888.00 2015-11-04 00:56:56.000 308 12475.15 112.55 54639.40 88888.00 2015-11-04 00:56:56.125 308 12475.08 112.55 54639.40 88888.00 2015-11-04 00:56:56.250 308 12475.00 112.60 54639.43 88888.00 2015-11-04 00:56:56.375 308 12475.12 112.58 54639.43 88888.00 2015-11-04 00:56:56.500 308 12475.10 112.58 54639.45 88888.00 2015-11-04 00:56:56.625 308 12475.02 112.58 54639.45 88888.00 2015-11-04 00:56:56.750 308 12475.02 112.60 54639.47 88888.00 2015-11-04 00:56:56.875 308 12474.98 112.60 54639.47 88888.00 2015-11-04 00:56:57.000 308 12475.08 112.60 54639.47 88888.00 2015-11-04 00:56:57.125 308 12475.15 112.62 54639.50 88888.00 2015-11-04 00:56:57.250 308 12475.12 112.55 54639.50 88888.00 2015-11-04 00:56:57.375 308 12475.10 112.55 54639.50 88888.00 2015-11-04 00:56:57.500 308 12475.05 112.58 54639.50 88888.00 2015-11-04 00:56:57.625 308 12475.02 112.60 54639.55 88888.00 2015-11-04 00:56:57.750 308 12475.08 112.62 54639.55 88888.00 2015-11-04 00:56:57.875 308 12475.12 112.62 54639.57 88888.00 2015-11-04 00:56:58.000 308 12475.12 112.58 54639.55 88888.00 2015-11-04 00:56:58.125 308 12475.00 112.60 54639.57 88888.00 2015-11-04 00:56:58.250 308 12474.92 112.60 54639.57 88888.00 2015-11-04 00:56:58.375 308 12474.98 112.58 54639.60 88888.00 2015-11-04 00:56:58.500 308 12475.00 112.55 54639.62 88888.00 2015-11-04 00:56:58.625 308 12475.00 112.55 54639.62 88888.00 2015-11-04 00:56:58.750 308 12474.98 112.60 54639.62 88888.00 2015-11-04 00:56:58.875 308 12475.00 112.60 54639.68 88888.00 2015-11-04 00:56:59.000 308 12474.95 112.60 54639.68 88888.00 2015-11-04 00:56:59.125 308 12474.90 112.62 54639.70 88888.00 2015-11-04 00:56:59.250 308 12474.90 112.60 54639.70 88888.00 2015-11-04 00:56:59.375 308 12474.98 112.60 54639.70 88888.00 2015-11-04 00:56:59.500 308 12474.95 112.60 54639.72 88888.00 2015-11-04 00:56:59.625 308 12474.92 112.60 54639.72 88888.00 2015-11-04 00:56:59.750 308 12474.92 112.60 54639.72 88888.00 2015-11-04 00:56:59.875 308 12474.95 112.62 54639.78 88888.00 2015-11-04 00:57:00.000 308 12474.90 112.60 54639.75 88888.00 2015-11-04 00:57:00.125 308 12474.85 112.65 54639.78 88888.00 2015-11-04 00:57:00.250 308 12474.75 112.65 54639.80 88888.00 2015-11-04 00:57:00.375 308 12474.75 112.65 54639.80 88888.00 2015-11-04 00:57:00.500 308 12474.67 112.62 54639.80 88888.00 2015-11-04 00:57:00.625 308 12474.70 112.60 54639.82 88888.00 2015-11-04 00:57:00.750 308 12474.75 112.62 54639.85 88888.00 2015-11-04 00:57:00.875 308 12474.75 112.60 54639.85 88888.00 2015-11-04 00:57:01.000 308 12474.75 112.60 54639.82 88888.00 2015-11-04 00:57:01.125 308 12474.83 112.60 54639.90 88888.00 2015-11-04 00:57:01.250 308 12474.80 112.60 54639.93 88888.00 2015-11-04 00:57:01.375 308 12474.83 112.62 54639.93 88888.00 2015-11-04 00:57:01.500 308 12474.83 112.60 54639.90 88888.00 2015-11-04 00:57:01.625 308 12474.77 112.62 54639.93 88888.00 2015-11-04 00:57:01.750 308 12474.70 112.62 54639.95 88888.00 2015-11-04 00:57:01.875 308 12474.70 112.65 54639.95 88888.00 2015-11-04 00:57:02.000 308 12474.67 112.60 54639.97 88888.00 2015-11-04 00:57:02.125 308 12474.73 112.65 54639.97 88888.00 2015-11-04 00:57:02.250 308 12474.65 112.70 54640.03 88888.00 2015-11-04 00:57:02.375 308 12474.62 112.70 54640.00 88888.00 2015-11-04 00:57:02.500 308 12474.62 112.67 54640.00 88888.00 2015-11-04 00:57:02.625 308 12474.62 112.62 54640.00 88888.00 2015-11-04 00:57:02.750 308 12474.62 112.65 54640.03 88888.00 2015-11-04 00:57:02.875 308 12474.65 112.70 54640.03 88888.00 2015-11-04 00:57:03.000 308 12474.58 112.70 54640.03 88888.00 2015-11-04 00:57:03.125 308 12474.52 112.67 54640.05 88888.00 2015-11-04 00:57:03.250 308 12474.58 112.62 54640.10 88888.00 2015-11-04 00:57:03.375 308 12474.52 112.62 54640.10 88888.00 2015-11-04 00:57:03.500 308 12474.50 112.67 54640.10 88888.00 2015-11-04 00:57:03.625 308 12474.52 112.72 54640.10 88888.00 2015-11-04 00:57:03.750 308 12474.52 112.78 54640.12 88888.00 2015-11-04 00:57:03.875 308 12474.50 112.83 54640.12 88888.00 2015-11-04 00:57:04.000 308 12474.48 112.83 54640.10 88888.00 2015-11-04 00:57:04.125 308 12474.42 112.85 54640.15 88888.00 2015-11-04 00:57:04.250 308 12474.40 112.92 54640.18 88888.00 2015-11-04 00:57:04.375 308 12474.40 112.97 54640.18 88888.00 2015-11-04 00:57:04.500 308 12474.40 113.00 54640.20 88888.00 2015-11-04 00:57:04.625 308 12474.40 113.00 54640.20 88888.00 2015-11-04 00:57:04.750 308 12474.35 113.03 54640.22 88888.00 2015-11-04 00:57:04.875 308 12474.30 113.00 54640.25 88888.00 2015-11-04 00:57:05.000 308 12474.27 112.97 54640.25 88888.00 2015-11-04 00:57:05.125 308 12474.23 112.97 54640.22 88888.00 2015-11-04 00:57:05.250 308 12474.17 112.92 54640.25 88888.00 2015-11-04 00:57:05.375 308 12474.20 112.92 54640.25 88888.00 2015-11-04 00:57:05.500 308 12474.15 112.90 54640.28 88888.00 2015-11-04 00:57:05.625 308 12474.15 112.85 54640.30 88888.00 2015-11-04 00:57:05.750 308 12474.20 112.80 54640.32 88888.00 2015-11-04 00:57:05.875 308 12474.15 112.80 54640.32 88888.00 2015-11-04 00:57:06.000 308 12474.12 112.80 54640.32 88888.00 2015-11-04 00:57:06.125 308 12474.15 112.83 54640.35 88888.00 2015-11-04 00:57:06.250 308 12474.12 112.75 54640.38 88888.00 2015-11-04 00:57:06.375 308 12474.10 112.72 54640.38 88888.00 2015-11-04 00:57:06.500 308 12474.05 112.70 54640.38 88888.00 2015-11-04 00:57:06.625 308 12474.00 112.70 54640.43 88888.00 2015-11-04 00:57:06.750 308 12473.98 112.70 54640.43 88888.00 2015-11-04 00:57:06.875 308 12474.02 112.70 54640.45 88888.00 2015-11-04 00:57:07.000 308 12474.02 112.65 54640.40 88888.00 2015-11-04 00:57:07.125 308 12473.90 112.70 54640.43 88888.00 2015-11-04 00:57:07.250 308 12473.85 112.67 54640.43 88888.00 2015-11-04 00:57:07.375 308 12473.88 112.65 54640.43 88888.00 2015-11-04 00:57:07.500 308 12473.92 112.65 54640.47 88888.00 2015-11-04 00:57:07.625 308 12473.85 112.65 54640.47 88888.00 2015-11-04 00:57:07.750 308 12473.73 112.67 54640.50 88888.00 2015-11-04 00:57:07.875 308 12473.73 112.67 54640.53 88888.00 2015-11-04 00:57:08.000 308 12473.80 112.70 54640.53 88888.00 2015-11-04 00:57:08.125 308 12473.85 112.70 54640.55 88888.00 2015-11-04 00:57:08.250 308 12473.80 112.67 54640.60 88888.00 2015-11-04 00:57:08.375 308 12473.75 112.65 54640.60 88888.00 2015-11-04 00:57:08.500 308 12473.70 112.65 54640.60 88888.00 2015-11-04 00:57:08.625 308 12473.65 112.65 54640.60 88888.00 2015-11-04 00:57:08.750 308 12473.62 112.62 54640.62 88888.00 2015-11-04 00:57:08.875 308 12473.67 112.62 54640.62 88888.00 2015-11-04 00:57:09.000 308 12473.67 112.60 54640.62 88888.00 2015-11-04 00:57:09.125 308 12473.62 112.55 54640.62 88888.00 2015-11-04 00:57:09.250 308 12473.52 112.53 54640.65 88888.00 2015-11-04 00:57:09.375 308 12473.52 112.55 54640.65 88888.00 2015-11-04 00:57:09.500 308 12473.50 112.58 54640.70 88888.00 2015-11-04 00:57:09.625 308 12473.40 112.55 54640.70 88888.00 2015-11-04 00:57:09.750 308 12473.33 112.53 54640.72 88888.00 2015-11-04 00:57:09.875 308 12473.38 112.53 54640.78 88888.00 2015-11-04 00:57:10.000 308 12473.38 112.53 54640.75 88888.00 2015-11-04 00:57:10.125 308 12473.27 112.55 54640.78 88888.00 2015-11-04 00:57:10.250 308 12473.20 112.55 54640.80 88888.00 2015-11-04 00:57:10.375 308 12473.17 112.55 54640.80 88888.00 2015-11-04 00:57:10.500 308 12473.15 112.55 54640.78 88888.00 2015-11-04 00:57:10.625 308 12473.15 112.55 54640.80 88888.00 2015-11-04 00:57:10.750 308 12473.10 112.55 54640.82 88888.00 2015-11-04 00:57:10.875 308 12473.02 112.53 54640.82 88888.00 2015-11-04 00:57:11.000 308 12472.98 112.50 54640.82 88888.00 2015-11-04 00:57:11.125 308 12472.90 112.47 54640.82 88888.00 2015-11-04 00:57:11.250 308 12472.88 112.47 54640.85 88888.00 2015-11-04 00:57:11.375 308 12472.88 112.50 54640.88 88888.00 2015-11-04 00:57:11.500 308 12472.83 112.53 54640.90 88888.00 2015-11-04 00:57:11.625 308 12472.77 112.47 54640.93 88888.00 2015-11-04 00:57:11.750 308 12472.73 112.47 54640.93 88888.00 2015-11-04 00:57:11.875 308 12472.70 112.47 54640.95 88888.00 2015-11-04 00:57:12.000 308 12472.73 112.47 54640.93 88888.00 2015-11-04 00:57:12.125 308 12472.70 112.47 54640.95 88888.00 2015-11-04 00:57:12.250 308 12472.65 112.47 54641.00 88888.00 2015-11-04 00:57:12.375 308 12472.70 112.47 54641.03 88888.00 2015-11-04 00:57:12.500 308 12472.65 112.45 54641.05 88888.00 2015-11-04 00:57:12.625 308 12472.52 112.45 54641.03 88888.00 2015-11-04 00:57:12.750 308 12472.52 112.45 54641.03 88888.00 2015-11-04 00:57:12.875 308 12472.52 112.45 54641.05 88888.00 2015-11-04 00:57:13.000 308 12472.50 112.45 54641.07 88888.00 2015-11-04 00:57:13.125 308 12472.45 112.47 54641.10 88888.00 2015-11-04 00:57:13.250 308 12472.42 112.47 54641.10 88888.00 2015-11-04 00:57:13.375 308 12472.40 112.47 54641.07 88888.00 2015-11-04 00:57:13.500 308 12472.25 112.45 54641.07 88888.00 2015-11-04 00:57:13.625 308 12472.17 112.45 54641.07 88888.00 2015-11-04 00:57:13.750 308 12472.17 112.45 54641.12 88888.00 2015-11-04 00:57:13.875 308 12472.15 112.50 54641.12 88888.00 2015-11-04 00:57:14.000 308 12472.15 112.50 54641.15 88888.00 2015-11-04 00:57:14.125 308 12472.20 112.47 54641.20 88888.00 2015-11-04 00:57:14.250 308 12472.12 112.45 54641.20 88888.00 2015-11-04 00:57:14.375 308 12472.05 112.50 54641.22 88888.00 2015-11-04 00:57:14.500 308 12471.95 112.55 54641.20 88888.00 2015-11-04 00:57:14.625 308 12471.90 112.55 54641.22 88888.00 2015-11-04 00:57:14.750 308 12471.85 112.55 54641.22 88888.00 2015-11-04 00:57:14.875 308 12471.85 112.55 54641.25 88888.00 2015-11-04 00:57:15.000 308 12471.88 112.58 54641.28 88888.00 2015-11-04 00:57:15.125 308 12471.83 112.60 54641.30 88888.00 2015-11-04 00:57:15.250 308 12471.77 112.62 54641.32 88888.00 2015-11-04 00:57:15.375 308 12471.80 112.65 54641.30 88888.00 2015-11-04 00:57:15.500 308 12471.80 112.70 54641.30 88888.00 2015-11-04 00:57:15.625 308 12471.77 112.70 54641.30 88888.00 2015-11-04 00:57:15.750 308 12471.75 112.70 54641.32 88888.00 2015-11-04 00:57:15.875 308 12471.67 112.65 54641.35 88888.00 2015-11-04 00:57:16.000 308 12471.62 112.67 54641.35 88888.00 2015-11-04 00:57:16.125 308 12471.62 112.72 54641.35 88888.00 2015-11-04 00:57:16.250 308 12471.60 112.75 54641.40 88888.00 2015-11-04 00:57:16.375 308 12471.60 112.75 54641.40 88888.00 2015-11-04 00:57:16.500 308 12471.58 112.75 54641.43 88888.00 2015-11-04 00:57:16.625 308 12471.55 112.75 54641.43 88888.00 2015-11-04 00:57:16.750 308 12471.48 112.75 54641.43 88888.00 2015-11-04 00:57:16.875 308 12471.45 112.75 54641.45 88888.00 2015-11-04 00:57:17.000 308 12471.38 112.72 54641.47 88888.00 2015-11-04 00:57:17.125 308 12471.33 112.72 54641.53 88888.00 2015-11-04 00:57:17.250 308 12471.25 112.70 54641.53 88888.00 2015-11-04 00:57:17.375 308 12471.25 112.70 54641.53 88888.00 2015-11-04 00:57:17.500 308 12471.25 112.72 54641.53 88888.00 2015-11-04 00:57:17.625 308 12471.17 112.78 54641.55 88888.00 2015-11-04 00:57:17.750 308 12471.12 112.80 54641.57 88888.00 2015-11-04 00:57:17.875 308 12471.05 112.78 54641.57 88888.00 2015-11-04 00:57:18.000 308 12471.02 112.80 54641.57 88888.00 2015-11-04 00:57:18.125 308 12471.02 112.83 54641.57 88888.00 2015-11-04 00:57:18.250 308 12471.00 112.80 54641.57 88888.00 2015-11-04 00:57:18.375 308 12470.98 112.83 54641.57 88888.00 2015-11-04 00:57:18.500 308 12470.92 112.85 54641.60 88888.00 2015-11-04 00:57:18.625 308 12470.90 112.83 54641.62 88888.00 2015-11-04 00:57:18.750 308 12470.88 112.78 54641.65 88888.00 2015-11-04 00:57:18.875 308 12470.80 112.75 54641.65 88888.00 2015-11-04 00:57:19.000 308 12470.75 112.70 54641.65 88888.00 2015-11-04 00:57:19.125 308 12470.83 112.70 54641.68 88888.00 2015-11-04 00:57:19.250 308 12470.85 112.67 54641.68 88888.00 2015-11-04 00:57:19.375 308 12470.88 112.67 54641.65 88888.00 2015-11-04 00:57:19.500 308 12470.77 112.65 54641.68 88888.00 2015-11-04 00:57:19.625 308 12470.73 112.62 54641.68 88888.00 2015-11-04 00:57:19.750 308 12470.73 112.60 54641.70 88888.00 2015-11-04 00:57:19.875 308 12470.70 112.58 54641.70 88888.00 2015-11-04 00:57:20.000 308 12470.65 112.55 54641.70 88888.00 2015-11-04 00:57:20.125 308 12470.58 112.53 54641.75 88888.00 2015-11-04 00:57:20.250 308 12470.50 112.55 54641.78 88888.00 2015-11-04 00:57:20.375 308 12470.48 112.55 54641.78 88888.00 2015-11-04 00:57:20.500 308 12470.45 112.55 54641.80 88888.00 2015-11-04 00:57:20.625 308 12470.42 112.55 54641.78 88888.00 2015-11-04 00:57:20.750 308 12470.42 112.58 54641.80 88888.00 2015-11-04 00:57:20.875 308 12470.38 112.55 54641.80 88888.00 2015-11-04 00:57:21.000 308 12470.38 112.53 54641.80 88888.00 2015-11-04 00:57:21.125 308 12470.38 112.50 54641.82 88888.00 2015-11-04 00:57:21.250 308 12470.35 112.53 54641.82 88888.00 2015-11-04 00:57:21.375 308 12470.33 112.55 54641.85 88888.00 2015-11-04 00:57:21.500 308 12470.33 112.53 54641.88 88888.00 2015-11-04 00:57:21.625 308 12470.35 112.58 54641.90 88888.00 2015-11-04 00:57:21.750 308 12470.35 112.60 54641.90 88888.00 2015-11-04 00:57:21.875 308 12470.35 112.62 54641.90 88888.00 2015-11-04 00:57:22.000 308 12470.25 112.60 54641.90 88888.00 2015-11-04 00:57:22.125 308 12470.20 112.62 54641.93 88888.00 2015-11-04 00:57:22.250 308 12470.15 112.62 54641.93 88888.00 2015-11-04 00:57:22.375 308 12470.12 112.65 54641.90 88888.00 2015-11-04 00:57:22.500 308 12470.12 112.65 54641.93 88888.00 2015-11-04 00:57:22.625 308 12470.12 112.72 54641.97 88888.00 2015-11-04 00:57:22.750 308 12470.08 112.75 54642.00 88888.00 2015-11-04 00:57:22.875 308 12469.98 112.72 54642.00 88888.00 2015-11-04 00:57:23.000 308 12469.95 112.67 54642.00 88888.00 2015-11-04 00:57:23.125 308 12469.95 112.70 54642.03 88888.00 2015-11-04 00:57:23.250 308 12469.90 112.70 54642.03 88888.00 2015-11-04 00:57:23.375 308 12469.85 112.75 54642.00 88888.00 2015-11-04 00:57:23.500 308 12469.83 112.75 54642.03 88888.00 2015-11-04 00:57:23.625 308 12469.77 112.75 54642.05 88888.00 2015-11-04 00:57:23.750 308 12469.73 112.75 54642.05 88888.00 2015-11-04 00:57:23.875 308 12469.73 112.75 54642.05 88888.00 2015-11-04 00:57:24.000 308 12469.67 112.78 54642.07 88888.00 2015-11-04 00:57:24.125 308 12469.65 112.85 54642.10 88888.00 2015-11-04 00:57:24.250 308 12469.58 112.88 54642.10 88888.00 2015-11-04 00:57:24.375 308 12469.55 112.85 54642.10 88888.00 2015-11-04 00:57:24.500 308 12469.58 112.88 54642.12 88888.00 2015-11-04 00:57:24.625 308 12469.60 112.92 54642.15 88888.00 2015-11-04 00:57:24.750 308 12469.55 112.95 54642.15 88888.00 2015-11-04 00:57:24.875 308 12469.48 112.95 54642.15 88888.00 2015-11-04 00:57:25.000 308 12469.45 112.95 54642.12 88888.00 2015-11-04 00:57:25.125 308 12469.42 112.97 54642.15 88888.00 2015-11-04 00:57:25.250 308 12469.40 113.00 54642.15 88888.00 2015-11-04 00:57:25.375 308 12469.42 113.03 54642.18 88888.00 2015-11-04 00:57:25.500 308 12469.40 113.03 54642.18 88888.00 2015-11-04 00:57:25.625 308 12469.42 113.05 54642.18 88888.00 2015-11-04 00:57:25.750 308 12469.38 113.08 54642.22 88888.00 2015-11-04 00:57:25.875 308 12469.35 113.08 54642.22 88888.00 2015-11-04 00:57:26.000 308 12469.38 113.10 54642.20 88888.00 2015-11-04 00:57:26.125 308 12469.38 113.05 54642.25 88888.00 2015-11-04 00:57:26.250 308 12469.30 113.05 54642.28 88888.00 2015-11-04 00:57:26.375 308 12469.23 113.08 54642.25 88888.00 2015-11-04 00:57:26.500 308 12469.25 113.10 54642.28 88888.00 2015-11-04 00:57:26.625 308 12469.33 113.15 54642.28 88888.00 2015-11-04 00:57:26.750 308 12469.33 113.12 54642.28 88888.00 2015-11-04 00:57:26.875 308 12469.35 113.12 54642.30 88888.00 2015-11-04 00:57:27.000 308 12469.40 113.15 54642.30 88888.00 2015-11-04 00:57:27.125 308 12469.30 113.17 54642.32 88888.00 2015-11-04 00:57:27.250 308 12469.17 113.22 54642.32 88888.00 2015-11-04 00:57:27.375 308 12469.17 113.22 54642.35 88888.00 2015-11-04 00:57:27.500 308 12469.15 113.28 54642.35 88888.00 2015-11-04 00:57:27.625 308 12469.12 113.28 54642.35 88888.00 2015-11-04 00:57:27.750 308 12469.17 113.28 54642.35 88888.00 2015-11-04 00:57:27.875 308 12469.12 113.38 54642.35 88888.00 2015-11-04 00:57:28.000 308 12469.05 113.42 54642.35 88888.00 2015-11-04 00:57:28.125 308 12469.00 113.42 54642.38 88888.00 2015-11-04 00:57:28.250 308 12468.98 113.40 54642.38 88888.00 2015-11-04 00:57:28.375 308 12469.00 113.38 54642.38 88888.00 2015-11-04 00:57:28.500 308 12468.95 113.38 54642.38 88888.00 2015-11-04 00:57:28.625 308 12468.92 113.35 54642.38 88888.00 2015-11-04 00:57:28.750 308 12468.90 113.35 54642.38 88888.00 2015-11-04 00:57:28.875 308 12468.83 113.33 54642.40 88888.00 2015-11-04 00:57:29.000 308 12468.85 113.35 54642.40 88888.00 2015-11-04 00:57:29.125 308 12468.83 113.30 54642.40 88888.00 2015-11-04 00:57:29.250 308 12468.80 113.30 54642.43 88888.00 2015-11-04 00:57:29.375 308 12468.77 113.33 54642.40 88888.00 2015-11-04 00:57:29.500 308 12468.73 113.33 54642.40 88888.00 2015-11-04 00:57:29.625 308 12468.75 113.30 54642.43 88888.00 2015-11-04 00:57:29.750 308 12468.75 113.28 54642.43 88888.00 2015-11-04 00:57:29.875 308 12468.73 113.30 54642.45 88888.00 2015-11-04 00:57:30.000 308 12468.75 113.33 54642.43 88888.00 2015-11-04 00:57:30.125 308 12468.70 113.28 54642.45 88888.00 2015-11-04 00:57:30.250 308 12468.58 113.30 54642.47 88888.00 2015-11-04 00:57:30.375 308 12468.60 113.30 54642.47 88888.00 2015-11-04 00:57:30.500 308 12468.62 113.33 54642.47 88888.00 2015-11-04 00:57:30.625 308 12468.60 113.38 54642.47 88888.00 2015-11-04 00:57:30.750 308 12468.55 113.38 54642.53 88888.00 2015-11-04 00:57:30.875 308 12468.50 113.38 54642.53 88888.00 2015-11-04 00:57:31.000 308 12468.52 113.38 54642.50 88888.00 2015-11-04 00:57:31.125 308 12468.50 113.40 54642.53 88888.00 2015-11-04 00:57:31.250 308 12468.50 113.47 54642.55 88888.00 2015-11-04 00:57:31.375 308 12468.48 113.50 54642.55 88888.00 2015-11-04 00:57:31.500 308 12468.48 113.50 54642.57 88888.00 2015-11-04 00:57:31.625 308 12468.50 113.53 54642.57 88888.00 2015-11-04 00:57:31.750 308 12468.48 113.55 54642.55 88888.00 2015-11-04 00:57:31.875 308 12468.40 113.55 54642.55 88888.00 2015-11-04 00:57:32.000 308 12468.38 113.55 54642.57 88888.00 2015-11-04 00:57:32.125 308 12468.42 113.58 54642.57 88888.00 2015-11-04 00:57:32.250 308 12468.42 113.60 54642.57 88888.00 2015-11-04 00:57:32.375 308 12468.42 113.65 54642.57 88888.00 2015-11-04 00:57:32.500 308 12468.33 113.62 54642.60 88888.00 2015-11-04 00:57:32.625 308 12468.30 113.65 54642.60 88888.00 2015-11-04 00:57:32.750 308 12468.33 113.70 54642.62 88888.00 2015-11-04 00:57:32.875 308 12468.30 113.75 54642.65 88888.00 2015-11-04 00:57:33.000 308 12468.27 113.72 54642.65 88888.00 2015-11-04 00:57:33.125 308 12468.25 113.72 54642.62 88888.00 2015-11-04 00:57:33.250 308 12468.27 113.78 54642.65 88888.00 2015-11-04 00:57:33.375 308 12468.30 113.75 54642.65 88888.00 2015-11-04 00:57:33.500 308 12468.30 113.75 54642.65 88888.00 2015-11-04 00:57:33.625 308 12468.23 113.78 54642.62 88888.00 2015-11-04 00:57:33.750 308 12468.17 113.78 54642.65 88888.00 2015-11-04 00:57:33.875 308 12468.20 113.80 54642.68 88888.00 2015-11-04 00:57:34.000 308 12468.17 113.80 54642.68 88888.00 2015-11-04 00:57:34.125 308 12468.12 113.83 54642.68 88888.00 2015-11-04 00:57:34.250 308 12468.17 113.85 54642.68 88888.00 2015-11-04 00:57:34.375 308 12468.25 113.85 54642.70 88888.00 2015-11-04 00:57:34.500 308 12468.25 113.83 54642.70 88888.00 2015-11-04 00:57:34.625 308 12468.20 113.83 54642.72 88888.00 2015-11-04 00:57:34.750 308 12468.12 113.88 54642.70 88888.00 2015-11-04 00:57:34.875 308 12468.15 113.88 54642.68 88888.00 2015-11-04 00:57:35.000 308 12468.15 113.85 54642.70 88888.00 2015-11-04 00:57:35.125 308 12468.08 113.85 54642.72 88888.00 2015-11-04 00:57:35.250 308 12468.10 113.90 54642.72 88888.00 2015-11-04 00:57:35.375 308 12468.10 113.92 54642.72 88888.00 2015-11-04 00:57:35.500 308 12468.08 113.92 54642.75 88888.00 2015-11-04 00:57:35.625 308 12468.08 113.92 54642.75 88888.00 2015-11-04 00:57:35.750 308 12468.12 113.95 54642.75 88888.00 2015-11-04 00:57:35.875 308 12468.15 113.95 54642.78 88888.00 2015-11-04 00:57:36.000 308 12468.12 113.95 54642.75 88888.00 2015-11-04 00:57:36.125 308 12468.12 113.95 54642.75 88888.00 2015-11-04 00:57:36.250 308 12468.05 113.95 54642.78 88888.00 2015-11-04 00:57:36.375 308 12468.10 113.95 54642.78 88888.00 2015-11-04 00:57:36.500 308 12468.23 113.95 54642.78 88888.00 2015-11-04 00:57:36.625 308 12468.23 114.03 54642.80 88888.00 2015-11-04 00:57:36.750 308 12468.10 114.05 54642.80 88888.00 2015-11-04 00:57:36.875 308 12468.02 114.03 54642.80 88888.00 2015-11-04 00:57:37.000 308 12468.10 114.05 54642.75 88888.00 2015-11-04 00:57:37.125 308 12468.17 114.10 54642.80 88888.00 2015-11-04 00:57:37.250 308 12468.10 114.10 54642.82 88888.00 2015-11-04 00:57:37.375 308 12468.10 114.12 54642.82 88888.00 2015-11-04 00:57:37.500 308 12468.12 114.17 54642.85 88888.00 2015-11-04 00:57:37.625 308 12468.05 114.15 54642.82 88888.00 2015-11-04 00:57:37.750 308 12468.00 114.20 54642.82 88888.00 2015-11-04 00:57:37.875 308 12468.00 114.22 54642.82 88888.00 2015-11-04 00:57:38.000 308 12468.10 114.28 54642.82 88888.00 2015-11-04 00:57:38.125 308 12468.15 114.33 54642.85 88888.00 2015-11-04 00:57:38.250 308 12468.10 114.33 54642.88 88888.00 2015-11-04 00:57:38.375 308 12468.10 114.35 54642.82 88888.00 2015-11-04 00:57:38.500 308 12468.12 114.38 54642.85 88888.00 2015-11-04 00:57:38.625 308 12468.10 114.38 54642.88 88888.00 2015-11-04 00:57:38.750 308 12468.10 114.38 54642.88 88888.00 2015-11-04 00:57:38.875 308 12468.05 114.40 54642.88 88888.00 2015-11-04 00:57:39.000 308 12468.02 114.40 54642.85 88888.00 2015-11-04 00:57:39.125 308 12468.08 114.35 54642.82 88888.00 2015-11-04 00:57:39.250 308 12468.10 114.35 54642.85 88888.00 2015-11-04 00:57:39.375 308 12468.17 114.38 54642.85 88888.00 2015-11-04 00:57:39.500 308 12468.23 114.38 54642.88 88888.00 2015-11-04 00:57:39.625 308 12468.27 114.40 54642.90 88888.00 2015-11-04 00:57:39.750 308 12468.25 114.45 54642.90 88888.00 2015-11-04 00:57:39.875 308 12468.17 114.50 54642.90 88888.00 2015-11-04 00:57:40.000 308 12468.17 114.53 54642.90 88888.00 2015-11-04 00:57:40.125 308 12468.23 114.60 54642.93 88888.00 2015-11-04 00:57:40.250 308 12468.23 114.58 54642.90 88888.00 2015-11-04 00:57:40.375 308 12468.27 114.58 54642.90 88888.00 2015-11-04 00:57:40.500 308 12468.30 114.60 54642.93 88888.00 2015-11-04 00:57:40.625 308 12468.35 114.60 54642.88 88888.00 2015-11-04 00:57:40.750 308 12468.35 114.60 54642.90 88888.00 2015-11-04 00:57:40.875 308 12468.33 114.58 54642.90 88888.00 2015-11-04 00:57:41.000 308 12468.35 114.55 54642.90 88888.00 2015-11-04 00:57:41.125 308 12468.35 114.47 54642.90 88888.00 2015-11-04 00:57:41.250 308 12468.38 114.42 54642.90 88888.00 2015-11-04 00:57:41.375 308 12468.42 114.40 54642.90 88888.00 2015-11-04 00:57:41.500 308 12468.42 114.38 54642.95 88888.00 2015-11-04 00:57:41.625 308 12468.45 114.33 54642.95 88888.00 2015-11-04 00:57:41.750 308 12468.45 114.33 54642.95 88888.00 2015-11-04 00:57:41.875 308 12468.48 114.28 54642.93 88888.00 2015-11-04 00:57:42.000 308 12468.48 114.28 54642.95 88888.00 2015-11-04 00:57:42.125 308 12468.48 114.30 54642.95 88888.00 2015-11-04 00:57:42.250 308 12468.45 114.30 54642.93 88888.00 2015-11-04 00:57:42.375 308 12468.55 114.28 54642.93 88888.00 2015-11-04 00:57:42.500 308 12468.60 114.30 54642.93 88888.00 2015-11-04 00:57:42.625 308 12468.58 114.28 54642.93 88888.00 2015-11-04 00:57:42.750 308 12468.55 114.25 54642.95 88888.00 2015-11-04 00:57:42.875 308 12468.58 114.22 54642.93 88888.00 2015-11-04 00:57:43.000 308 12468.65 114.22 54642.93 88888.00 2015-11-04 00:57:43.125 308 12468.67 114.22 54642.95 88888.00 2015-11-04 00:57:43.250 308 12468.55 114.20 54642.95 88888.00 2015-11-04 00:57:43.375 308 12468.60 114.17 54643.00 88888.00 2015-11-04 00:57:43.500 308 12468.70 114.20 54642.97 88888.00 2015-11-04 00:57:43.625 308 12468.67 114.22 54642.97 88888.00 2015-11-04 00:57:43.750 308 12468.65 114.20 54643.00 88888.00 2015-11-04 00:57:43.875 308 12468.70 114.17 54642.97 88888.00 2015-11-04 00:57:44.000 308 12468.70 114.17 54642.97 88888.00 2015-11-04 00:57:44.125 308 12468.70 114.12 54642.95 88888.00 2015-11-04 00:57:44.250 308 12468.75 114.10 54643.03 88888.00 2015-11-04 00:57:44.375 308 12468.77 114.10 54643.07 88888.00 2015-11-04 00:57:44.500 308 12468.80 114.12 54643.05 88888.00 2015-11-04 00:57:44.625 308 12468.83 114.12 54643.00 88888.00 2015-11-04 00:57:44.750 308 12468.85 114.15 54642.97 88888.00 2015-11-04 00:57:44.875 308 12468.85 114.12 54643.00 88888.00 2015-11-04 00:57:45.000 308 12468.85 114.12 54642.97 88888.00 2015-11-04 00:57:45.125 308 12468.92 114.12 54643.00 88888.00 2015-11-04 00:57:45.250 308 12468.92 114.10 54643.03 88888.00 2015-11-04 00:57:45.375 308 12469.00 114.08 54643.03 88888.00 2015-11-04 00:57:45.500 308 12469.00 114.08 54643.03 88888.00 2015-11-04 00:57:45.625 308 12468.95 114.05 54643.03 88888.00 2015-11-04 00:57:45.750 308 12469.00 114.10 54643.00 88888.00 2015-11-04 00:57:45.875 308 12469.05 114.10 54642.95 88888.00 2015-11-04 00:57:46.000 308 12469.02 114.08 54642.95 88888.00 2015-11-04 00:57:46.125 308 12468.98 114.10 54642.97 88888.00 2015-11-04 00:57:46.250 308 12469.00 114.05 54643.03 88888.00 2015-11-04 00:57:46.375 308 12469.10 114.05 54643.03 88888.00 2015-11-04 00:57:46.500 308 12469.10 114.08 54643.00 88888.00 2015-11-04 00:57:46.625 308 12469.08 114.03 54643.03 88888.00 2015-11-04 00:57:46.750 308 12469.10 114.03 54643.05 88888.00 2015-11-04 00:57:46.875 308 12469.10 114.03 54643.05 88888.00 2015-11-04 00:57:47.000 308 12469.10 114.00 54643.05 88888.00 2015-11-04 00:57:47.125 308 12469.08 114.03 54643.05 88888.00 2015-11-04 00:57:47.250 308 12469.08 114.03 54643.03 88888.00 2015-11-04 00:57:47.375 308 12469.10 114.05 54643.05 88888.00 2015-11-04 00:57:47.500 308 12469.17 114.08 54643.07 88888.00 2015-11-04 00:57:47.625 308 12469.25 114.10 54643.07 88888.00 2015-11-04 00:57:47.750 308 12469.25 114.03 54643.10 88888.00 2015-11-04 00:57:47.875 308 12469.15 114.03 54643.07 88888.00 2015-11-04 00:57:48.000 308 12469.15 114.05 54643.07 88888.00 2015-11-04 00:57:48.125 308 12469.15 114.08 54643.07 88888.00 2015-11-04 00:57:48.250 308 12469.12 114.05 54643.10 88888.00 2015-11-04 00:57:48.375 308 12469.25 114.08 54643.10 88888.00 2015-11-04 00:57:48.500 308 12469.27 114.08 54643.10 88888.00 2015-11-04 00:57:48.625 308 12469.27 114.08 54643.10 88888.00 2015-11-04 00:57:48.750 308 12469.23 114.08 54643.12 88888.00 2015-11-04 00:57:48.875 308 12469.25 114.10 54643.12 88888.00 2015-11-04 00:57:49.000 308 12469.25 114.12 54643.10 88888.00 2015-11-04 00:57:49.125 308 12469.25 114.12 54643.12 88888.00 2015-11-04 00:57:49.250 308 12469.23 114.12 54643.15 88888.00 2015-11-04 00:57:49.375 308 12469.27 114.12 54643.12 88888.00 2015-11-04 00:57:49.500 308 12469.35 114.08 54643.10 88888.00 2015-11-04 00:57:49.625 308 12469.35 114.03 54643.10 88888.00 2015-11-04 00:57:49.750 308 12469.35 114.03 54643.12 88888.00 2015-11-04 00:57:49.875 308 12469.38 114.00 54643.15 88888.00 2015-11-04 00:57:50.000 308 12469.40 113.95 54643.15 88888.00 2015-11-04 00:57:50.125 308 12469.45 113.95 54643.15 88888.00 2015-11-04 00:57:50.250 308 12469.42 113.90 54643.15 88888.00 2015-11-04 00:57:50.375 308 12469.50 113.92 54643.18 88888.00 2015-11-04 00:57:50.500 308 12469.50 113.95 54643.15 88888.00 2015-11-04 00:57:50.625 308 12469.52 113.97 54643.12 88888.00 2015-11-04 00:57:50.750 308 12469.48 114.00 54643.12 88888.00 2015-11-04 00:57:50.875 308 12469.52 114.00 54643.12 88888.00 2015-11-04 00:57:51.000 308 12469.52 113.97 54643.15 88888.00 2015-11-04 00:57:51.125 308 12469.50 113.92 54643.12 88888.00 2015-11-04 00:57:51.250 308 12469.52 113.92 54643.15 88888.00 2015-11-04 00:57:51.375 308 12469.60 113.95 54643.15 88888.00 2015-11-04 00:57:51.500 308 12469.58 113.92 54643.18 88888.00 2015-11-04 00:57:51.625 308 12469.62 113.92 54643.18 88888.00 2015-11-04 00:57:51.750 308 12469.70 113.92 54643.20 88888.00 2015-11-04 00:57:51.875 308 12469.70 113.92 54643.20 88888.00 2015-11-04 00:57:52.000 308 12469.65 113.90 54643.18 88888.00 2015-11-04 00:57:52.125 308 12469.62 113.88 54643.18 88888.00 2015-11-04 00:57:52.250 308 12469.58 113.88 54643.18 88888.00 2015-11-04 00:57:52.375 308 12469.62 113.88 54643.20 88888.00 2015-11-04 00:57:52.500 308 12469.70 113.88 54643.20 88888.00 2015-11-04 00:57:52.625 308 12469.70 113.83 54643.18 88888.00 2015-11-04 00:57:52.750 308 12469.65 113.78 54643.20 88888.00 2015-11-04 00:57:52.875 308 12469.62 113.70 54643.20 88888.00 2015-11-04 00:57:53.000 308 12469.67 113.67 54643.20 88888.00 2015-11-04 00:57:53.125 308 12469.67 113.62 54643.22 88888.00 2015-11-04 00:57:53.250 308 12469.60 113.60 54643.22 88888.00 2015-11-04 00:57:53.375 308 12469.65 113.62 54643.22 88888.00 2015-11-04 00:57:53.500 308 12469.62 113.60 54643.22 88888.00 2015-11-04 00:57:53.625 308 12469.62 113.53 54643.22 88888.00 2015-11-04 00:57:53.750 308 12469.65 113.53 54643.22 88888.00 2015-11-04 00:57:53.875 308 12469.73 113.55 54643.22 88888.00 2015-11-04 00:57:54.000 308 12469.75 113.50 54643.22 88888.00 2015-11-04 00:57:54.125 308 12469.73 113.45 54643.22 88888.00 2015-11-04 00:57:54.250 308 12469.65 113.42 54643.25 88888.00 2015-11-04 00:57:54.375 308 12469.70 113.42 54643.25 88888.00 2015-11-04 00:57:54.500 308 12469.70 113.42 54643.25 88888.00 2015-11-04 00:57:54.625 308 12469.73 113.42 54643.28 88888.00 2015-11-04 00:57:54.750 308 12469.73 113.40 54643.25 88888.00 2015-11-04 00:57:54.875 308 12469.80 113.40 54643.25 88888.00 2015-11-04 00:57:55.000 308 12469.85 113.40 54643.25 88888.00 2015-11-04 00:57:55.125 308 12469.80 113.35 54643.25 88888.00 2015-11-04 00:57:55.250 308 12469.75 113.38 54643.25 88888.00 2015-11-04 00:57:55.375 308 12469.80 113.40 54643.28 88888.00 2015-11-04 00:57:55.500 308 12469.80 113.38 54643.28 88888.00 2015-11-04 00:57:55.625 308 12469.83 113.33 54643.25 88888.00 2015-11-04 00:57:55.750 308 12469.90 113.33 54643.25 88888.00 2015-11-04 00:57:55.875 308 12469.92 113.30 54643.25 88888.00 2015-11-04 00:57:56.000 308 12469.92 113.28 54643.22 88888.00 2015-11-04 00:57:56.125 308 12469.90 113.28 54643.28 88888.00 2015-11-04 00:57:56.250 308 12469.85 113.28 54643.30 88888.00 2015-11-04 00:57:56.375 308 12469.92 113.28 54643.30 88888.00 2015-11-04 00:57:56.500 308 12469.90 113.22 54643.28 88888.00 2015-11-04 00:57:56.625 308 12469.90 113.22 54643.28 88888.00 2015-11-04 00:57:56.750 308 12469.88 113.22 54643.28 88888.00 2015-11-04 00:57:56.875 308 12469.85 113.22 54643.28 88888.00 2015-11-04 00:57:57.000 308 12469.88 113.17 54643.25 88888.00 2015-11-04 00:57:57.125 308 12469.90 113.17 54643.28 88888.00 2015-11-04 00:57:57.250 308 12469.85 113.15 54643.30 88888.00 2015-11-04 00:57:57.375 308 12469.88 113.15 54643.30 88888.00 2015-11-04 00:57:57.500 308 12469.88 113.15 54643.30 88888.00 2015-11-04 00:57:57.625 308 12469.88 113.12 54643.30 88888.00 2015-11-04 00:57:57.750 308 12469.90 113.12 54643.32 88888.00 2015-11-04 00:57:57.875 308 12469.90 113.08 54643.32 88888.00 2015-11-04 00:57:58.000 308 12469.90 113.08 54643.32 88888.00 2015-11-04 00:57:58.125 308 12469.92 113.10 54643.32 88888.00 2015-11-04 00:57:58.250 308 12469.85 113.08 54643.32 88888.00 2015-11-04 00:57:58.375 308 12469.95 113.03 54643.32 88888.00 2015-11-04 00:57:58.500 308 12470.00 113.00 54643.35 88888.00 2015-11-04 00:57:58.625 308 12470.00 112.97 54643.35 88888.00 2015-11-04 00:57:58.750 308 12470.02 112.97 54643.38 88888.00 2015-11-04 00:57:58.875 308 12469.95 112.95 54643.38 88888.00 2015-11-04 00:57:59.000 308 12469.95 112.92 54643.35 88888.00 2015-11-04 00:57:59.125 308 12469.98 112.90 54643.38 88888.00 2015-11-04 00:57:59.250 308 12470.00 112.85 54643.38 88888.00 2015-11-04 00:57:59.375 308 12469.98 112.85 54643.38 88888.00 2015-11-04 00:57:59.500 308 12469.98 112.88 54643.38 88888.00 2015-11-04 00:57:59.625 308 12469.95 112.90 54643.40 88888.00 2015-11-04 00:57:59.750 308 12469.98 112.90 54643.43 88888.00 2015-11-04 00:57:59.875 308 12470.02 112.88 54643.40 88888.00 2015-11-04 00:58:00.000 308 12470.00 112.85 54643.40 88888.00 2015-11-04 00:58:00.125 308 12470.02 112.85 54643.40 88888.00 2015-11-04 00:58:00.250 308 12469.98 112.85 54643.43 88888.00 2015-11-04 00:58:00.375 308 12470.00 112.85 54643.45 88888.00 2015-11-04 00:58:00.500 308 12469.98 112.85 54643.43 88888.00 2015-11-04 00:58:00.625 308 12470.00 112.83 54643.45 88888.00 2015-11-04 00:58:00.750 308 12470.00 112.83 54643.47 88888.00 2015-11-04 00:58:00.875 308 12470.00 112.85 54643.47 88888.00 2015-11-04 00:58:01.000 308 12469.98 112.85 54643.45 88888.00 2015-11-04 00:58:01.125 308 12469.98 112.88 54643.47 88888.00 2015-11-04 00:58:01.250 308 12469.98 112.90 54643.50 88888.00 2015-11-04 00:58:01.375 308 12470.00 112.92 54643.50 88888.00 2015-11-04 00:58:01.500 308 12469.90 112.92 54643.47 88888.00 2015-11-04 00:58:01.625 308 12469.88 112.90 54643.47 88888.00 2015-11-04 00:58:01.750 308 12469.92 112.90 54643.47 88888.00 2015-11-04 00:58:01.875 308 12469.98 112.90 54643.47 88888.00 2015-11-04 00:58:02.000 308 12470.00 112.85 54643.45 88888.00 2015-11-04 00:58:02.125 308 12469.95 112.78 54643.47 88888.00 2015-11-04 00:58:02.250 308 12469.92 112.75 54643.50 88888.00 2015-11-04 00:58:02.375 308 12469.90 112.75 54643.47 88888.00 2015-11-04 00:58:02.500 308 12469.88 112.67 54643.47 88888.00 2015-11-04 00:58:02.625 308 12469.90 112.67 54643.50 88888.00 2015-11-04 00:58:02.750 308 12469.98 112.70 54643.53 88888.00 2015-11-04 00:58:02.875 308 12469.98 112.65 54643.50 88888.00 2015-11-04 00:58:03.000 308 12469.98 112.60 54643.47 88888.00 2015-11-04 00:58:03.125 308 12470.00 112.58 54643.50 88888.00 2015-11-04 00:58:03.250 308 12469.98 112.53 54643.53 88888.00 2015-11-04 00:58:03.375 308 12470.00 112.50 54643.50 88888.00 2015-11-04 00:58:03.500 308 12470.05 112.47 54643.50 88888.00 2015-11-04 00:58:03.625 308 12469.95 112.42 54643.50 88888.00 2015-11-04 00:58:03.750 308 12469.95 112.40 54643.53 88888.00 2015-11-04 00:58:03.875 308 12469.90 112.40 54643.53 88888.00 2015-11-04 00:58:04.000 308 12470.00 112.35 54643.53 88888.00 2015-11-04 00:58:04.125 308 12469.95 112.33 54643.53 88888.00 2015-11-04 00:58:04.250 308 12469.92 112.25 54643.55 88888.00 2015-11-04 00:58:04.375 308 12469.98 112.22 54643.55 88888.00 2015-11-04 00:58:04.500 308 12469.95 112.20 54643.53 88888.00 2015-11-04 00:58:04.625 308 12469.92 112.12 54643.50 88888.00 2015-11-04 00:58:04.750 308 12469.98 112.05 54643.50 88888.00 2015-11-04 00:58:04.875 308 12469.92 112.00 54643.53 88888.00 2015-11-04 00:58:05.000 308 12469.88 111.97 54643.53 88888.00 2015-11-04 00:58:05.125 308 12469.85 111.97 54643.55 88888.00 2015-11-04 00:58:05.250 308 12469.90 111.90 54643.57 88888.00 2015-11-04 00:58:05.375 308 12469.95 111.83 54643.57 88888.00 2015-11-04 00:58:05.500 308 12469.95 111.83 54643.57 88888.00 2015-11-04 00:58:05.625 308 12469.92 111.78 54643.55 88888.00 2015-11-04 00:58:05.750 308 12469.98 111.72 54643.53 88888.00 2015-11-04 00:58:05.875 308 12469.98 111.70 54643.53 88888.00 2015-11-04 00:58:06.000 308 12469.95 111.62 54643.53 88888.00 2015-11-04 00:58:06.125 308 12469.90 111.58 54643.55 88888.00 2015-11-04 00:58:06.250 308 12469.90 111.58 54643.55 88888.00 2015-11-04 00:58:06.375 308 12469.95 111.55 54643.53 88888.00 2015-11-04 00:58:06.500 308 12469.95 111.58 54643.57 88888.00 2015-11-04 00:58:06.625 308 12469.95 111.58 54643.57 88888.00 2015-11-04 00:58:06.750 308 12469.95 111.55 54643.57 88888.00 2015-11-04 00:58:06.875 308 12469.98 111.50 54643.55 88888.00 2015-11-04 00:58:07.000 308 12469.98 111.42 54643.55 88888.00 2015-11-04 00:58:07.125 308 12469.90 111.33 54643.55 88888.00 2015-11-04 00:58:07.250 308 12469.83 111.35 54643.57 88888.00 2015-11-04 00:58:07.375 308 12469.80 111.33 54643.57 88888.00 2015-11-04 00:58:07.500 308 12469.88 111.33 54643.55 88888.00 2015-11-04 00:58:07.625 308 12469.98 111.25 54643.57 88888.00 2015-11-04 00:58:07.750 308 12470.00 111.22 54643.57 88888.00 2015-11-04 00:58:07.875 308 12469.92 111.20 54643.57 88888.00 2015-11-04 00:58:08.000 308 12469.90 111.17 54643.57 88888.00 2015-11-04 00:58:08.125 308 12469.92 111.12 54643.60 88888.00 2015-11-04 00:58:08.250 308 12469.90 111.05 54643.60 88888.00 2015-11-04 00:58:08.375 308 12469.90 111.05 54643.60 88888.00 2015-11-04 00:58:08.500 308 12469.88 111.00 54643.60 88888.00 2015-11-04 00:58:08.625 308 12469.92 110.95 54643.57 88888.00 2015-11-04 00:58:08.750 308 12469.90 110.95 54643.57 88888.00 2015-11-04 00:58:08.875 308 12469.88 110.90 54643.60 88888.00 2015-11-04 00:58:09.000 308 12469.85 110.90 54643.60 88888.00 2015-11-04 00:58:09.125 308 12469.83 110.88 54643.65 88888.00 2015-11-04 00:58:09.250 308 12469.80 110.80 54643.62 88888.00 2015-11-04 00:58:09.375 308 12469.85 110.83 54643.60 88888.00 2015-11-04 00:58:09.500 308 12469.83 110.72 54643.60 88888.00 2015-11-04 00:58:09.625 308 12469.80 110.70 54643.65 88888.00 2015-11-04 00:58:09.750 308 12469.85 110.67 54643.62 88888.00 2015-11-04 00:58:09.875 308 12469.88 110.65 54643.60 88888.00 2015-11-04 00:58:10.000 308 12469.90 110.60 54643.60 88888.00 2015-11-04 00:58:10.125 308 12469.85 110.55 54643.62 88888.00 2015-11-04 00:58:10.250 308 12469.77 110.50 54643.65 88888.00 2015-11-04 00:58:10.375 308 12469.85 110.50 54643.62 88888.00 2015-11-04 00:58:10.500 308 12469.85 110.45 54643.60 88888.00 2015-11-04 00:58:10.625 308 12469.85 110.40 54643.60 88888.00 2015-11-04 00:58:10.750 308 12469.80 110.38 54643.65 88888.00 2015-11-04 00:58:10.875 308 12469.73 110.38 54643.65 88888.00 2015-11-04 00:58:11.000 308 12469.70 110.35 54643.62 88888.00 2015-11-04 00:58:11.125 308 12469.80 110.28 54643.62 88888.00 2015-11-04 00:58:11.250 308 12469.80 110.20 54643.62 88888.00 2015-11-04 00:58:11.375 308 12469.80 110.17 54643.65 88888.00 2015-11-04 00:58:11.500 308 12469.77 110.17 54643.65 88888.00 2015-11-04 00:58:11.625 308 12469.75 110.15 54643.68 88888.00 2015-11-04 00:58:11.750 308 12469.77 110.10 54643.68 88888.00 2015-11-04 00:58:11.875 308 12469.80 110.05 54643.62 88888.00 2015-11-04 00:58:12.000 308 12469.80 110.03 54643.62 88888.00 2015-11-04 00:58:12.125 308 12469.75 110.00 54643.62 88888.00 2015-11-04 00:58:12.250 308 12469.73 109.97 54643.62 88888.00 2015-11-04 00:58:12.375 308 12469.77 109.92 54643.65 88888.00 2015-11-04 00:58:12.500 308 12469.75 109.92 54643.68 88888.00 2015-11-04 00:58:12.625 308 12469.73 109.90 54643.68 88888.00 2015-11-04 00:58:12.750 308 12469.65 109.85 54643.65 88888.00 2015-11-04 00:58:12.875 308 12469.65 109.85 54643.65 88888.00 2015-11-04 00:58:13.000 308 12469.67 109.83 54643.62 88888.00 2015-11-04 00:58:13.125 308 12469.70 109.83 54643.65 88888.00 2015-11-04 00:58:13.250 308 12469.62 109.85 54643.65 88888.00 2015-11-04 00:58:13.375 308 12469.62 109.85 54643.65 88888.00 2015-11-04 00:58:13.500 308 12469.60 109.85 54643.65 88888.00 2015-11-04 00:58:13.625 308 12469.60 109.85 54643.65 88888.00 2015-11-04 00:58:13.750 308 12469.60 109.78 54643.68 88888.00 2015-11-04 00:58:13.875 308 12469.58 109.70 54643.70 88888.00 2015-11-04 00:58:14.000 308 12469.55 109.72 54643.65 88888.00 2015-11-04 00:58:14.125 308 12469.52 109.72 54643.65 88888.00 2015-11-04 00:58:14.250 308 12469.52 109.70 54643.68 88888.00 2015-11-04 00:58:14.375 308 12469.58 109.70 54643.68 88888.00 2015-11-04 00:58:14.500 308 12469.58 109.65 54643.68 88888.00 2015-11-04 00:58:14.625 308 12469.52 109.62 54643.65 88888.00 2015-11-04 00:58:14.750 308 12469.52 109.58 54643.62 88888.00 2015-11-04 00:58:14.875 308 12469.55 109.47 54643.60 88888.00 2015-11-04 00:58:15.000 308 12469.60 109.45 54643.57 88888.00 2015-11-04 00:58:15.125 308 12469.58 109.45 54643.62 88888.00 2015-11-04 00:58:15.250 308 12469.52 109.33 54643.60 88888.00 2015-11-04 00:58:15.375 308 12469.58 109.30 54643.60 88888.00 2015-11-04 00:58:15.500 308 12469.58 109.22 54643.60 88888.00 2015-11-04 00:58:15.625 308 12469.55 109.15 54643.60 88888.00 2015-11-04 00:58:15.750 308 12469.55 109.05 54643.60 88888.00 2015-11-04 00:58:15.875 308 12469.55 108.95 54643.62 88888.00 2015-11-04 00:58:16.000 308 12469.55 108.88 54643.60 88888.00 2015-11-04 00:58:16.125 308 12469.55 108.83 54643.60 88888.00 2015-11-04 00:58:16.250 308 12469.50 108.78 54643.62 88888.00 2015-11-04 00:58:16.375 308 12469.55 108.75 54643.60 88888.00 2015-11-04 00:58:16.500 308 12469.52 108.70 54643.60 88888.00 2015-11-04 00:58:16.625 308 12469.52 108.65 54643.57 88888.00 2015-11-04 00:58:16.750 308 12469.52 108.60 54643.57 88888.00 2015-11-04 00:58:16.875 308 12469.52 108.55 54643.60 88888.00 2015-11-04 00:58:17.000 308 12469.50 108.50 54643.60 88888.00 2015-11-04 00:58:17.125 308 12469.45 108.47 54643.62 88888.00 2015-11-04 00:58:17.250 308 12469.35 108.42 54643.62 88888.00 2015-11-04 00:58:17.375 308 12469.38 108.40 54643.60 88888.00 2015-11-04 00:58:17.500 308 12469.38 108.40 54643.60 88888.00 2015-11-04 00:58:17.625 308 12469.38 108.35 54643.57 88888.00 2015-11-04 00:58:17.750 308 12469.35 108.30 54643.60 88888.00 2015-11-04 00:58:17.875 308 12469.38 108.28 54643.57 88888.00 2015-11-04 00:58:18.000 308 12469.38 108.20 54643.55 88888.00 2015-11-04 00:58:18.125 308 12469.40 108.15 54643.57 88888.00 2015-11-04 00:58:18.250 308 12469.38 108.15 54643.60 88888.00 2015-11-04 00:58:18.375 308 12469.38 108.15 54643.57 88888.00 2015-11-04 00:58:18.500 308 12469.35 108.10 54643.55 88888.00 2015-11-04 00:58:18.625 308 12469.38 108.05 54643.55 88888.00 2015-11-04 00:58:18.750 308 12469.38 108.00 54643.55 88888.00 2015-11-04 00:58:18.875 308 12469.35 107.97 54643.57 88888.00 2015-11-04 00:58:19.000 308 12469.30 107.92 54643.55 88888.00 2015-11-04 00:58:19.125 308 12469.30 107.90 54643.57 88888.00 2015-11-04 00:58:19.250 308 12469.38 107.85 54643.53 88888.00 2015-11-04 00:58:19.375 308 12469.33 107.83 54643.50 88888.00 2015-11-04 00:58:19.500 308 12469.27 107.80 54643.50 88888.00 2015-11-04 00:58:19.625 308 12469.23 107.80 54643.55 88888.00 2015-11-04 00:58:19.750 308 12469.23 107.72 54643.53 88888.00 2015-11-04 00:58:19.875 308 12469.23 107.65 54643.53 88888.00 2015-11-04 00:58:20.000 308 12469.25 107.58 54643.50 88888.00 2015-11-04 00:58:20.125 308 12469.30 107.53 54643.53 88888.00 2015-11-04 00:58:20.250 308 12469.25 107.53 54643.53 88888.00 2015-11-04 00:58:20.375 308 12469.23 107.53 54643.53 88888.00 2015-11-04 00:58:20.500 308 12469.23 107.53 54643.50 88888.00 2015-11-04 00:58:20.625 308 12469.25 107.50 54643.47 88888.00 2015-11-04 00:58:20.750 308 12469.25 107.47 54643.47 88888.00 2015-11-04 00:58:20.875 308 12469.20 107.45 54643.47 88888.00 2015-11-04 00:58:21.000 308 12469.27 107.47 54643.45 88888.00 2015-11-04 00:58:21.125 308 12469.27 107.45 54643.47 88888.00 2015-11-04 00:58:21.250 308 12469.20 107.42 54643.47 88888.00 2015-11-04 00:58:21.375 308 12469.25 107.38 54643.45 88888.00 2015-11-04 00:58:21.500 308 12469.30 107.38 54643.45 88888.00 2015-11-04 00:58:21.625 308 12469.40 107.35 54643.45 88888.00 2015-11-04 00:58:21.750 308 12469.35 107.30 54643.45 88888.00 2015-11-04 00:58:21.875 308 12469.33 107.25 54643.45 88888.00 2015-11-04 00:58:22.000 308 12469.33 107.30 54643.43 88888.00 2015-11-04 00:58:22.125 308 12469.33 107.33 54643.43 88888.00 2015-11-04 00:58:22.250 308 12469.38 107.35 54643.43 88888.00 2015-11-04 00:58:22.375 308 12469.42 107.33 54643.43 88888.00 2015-11-04 00:58:22.500 308 12469.35 107.28 54643.40 88888.00 2015-11-04 00:58:22.625 308 12469.27 107.22 54643.40 88888.00 2015-11-04 00:58:22.750 308 12469.27 107.20 54643.38 88888.00 2015-11-04 00:58:22.875 308 12469.33 107.17 54643.38 88888.00 2015-11-04 00:58:23.000 308 12469.30 107.12 54643.35 88888.00 2015-11-04 00:58:23.125 308 12469.30 107.08 54643.35 88888.00 2015-11-04 00:58:23.250 308 12469.25 107.00 54643.35 88888.00 2015-11-04 00:58:23.375 308 12469.33 106.97 54643.35 88888.00 2015-11-04 00:58:23.500 308 12469.30 106.90 54643.35 88888.00 2015-11-04 00:58:23.625 308 12469.27 106.83 54643.32 88888.00 2015-11-04 00:58:23.750 308 12469.27 106.80 54643.32 88888.00 2015-11-04 00:58:23.875 308 12469.33 106.78 54643.35 88888.00 2015-11-04 00:58:24.000 308 12469.38 106.75 54643.30 88888.00 2015-11-04 00:58:24.125 308 12469.33 106.72 54643.30 88888.00 2015-11-04 00:58:24.250 308 12469.23 106.65 54643.28 88888.00 2015-11-04 00:58:24.375 308 12469.27 106.65 54643.28 88888.00 2015-11-04 00:58:24.500 308 12469.33 106.62 54643.25 88888.00 2015-11-04 00:58:24.625 308 12469.38 106.62 54643.25 88888.00 2015-11-04 00:58:24.750 308 12469.40 106.58 54643.25 88888.00 2015-11-04 00:58:24.875 308 12469.35 106.47 54643.25 88888.00 2015-11-04 00:58:25.000 308 12469.35 106.38 54643.22 88888.00 2015-11-04 00:58:25.125 308 12469.38 106.38 54643.25 88888.00 2015-11-04 00:58:25.250 308 12469.35 106.33 54643.22 88888.00 2015-11-04 00:58:25.375 308 12469.38 106.28 54643.20 88888.00 2015-11-04 00:58:25.500 308 12469.38 106.22 54643.20 88888.00 2015-11-04 00:58:25.625 308 12469.42 106.17 54643.20 88888.00 2015-11-04 00:58:25.750 308 12469.45 106.15 54643.18 88888.00 2015-11-04 00:58:25.875 308 12469.45 106.10 54643.18 88888.00 2015-11-04 00:58:26.000 308 12469.48 106.10 54643.18 88888.00 2015-11-04 00:58:26.125 308 12469.42 106.05 54643.18 88888.00 2015-11-04 00:58:26.250 308 12469.40 106.05 54643.18 88888.00 2015-11-04 00:58:26.375 308 12469.48 106.03 54643.15 88888.00 2015-11-04 00:58:26.500 308 12469.45 105.95 54643.15 88888.00 2015-11-04 00:58:26.625 308 12469.45 105.90 54643.15 88888.00 2015-11-04 00:58:26.750 308 12469.45 105.90 54643.12 88888.00 2015-11-04 00:58:26.875 308 12469.50 105.92 54643.15 88888.00 2015-11-04 00:58:27.000 308 12469.52 105.88 54643.12 88888.00 2015-11-04 00:58:27.125 308 12469.48 105.83 54643.10 88888.00 2015-11-04 00:58:27.250 308 12469.48 105.78 54643.10 88888.00 2015-11-04 00:58:27.375 308 12469.60 105.78 54643.07 88888.00 2015-11-04 00:58:27.500 308 12469.60 105.75 54643.05 88888.00 2015-11-04 00:58:27.625 308 12469.58 105.67 54643.03 88888.00 2015-11-04 00:58:27.750 308 12469.58 105.60 54643.03 88888.00 2015-11-04 00:58:27.875 308 12469.55 105.58 54643.00 88888.00 2015-11-04 00:58:28.000 308 12469.58 105.58 54643.00 88888.00 2015-11-04 00:58:28.125 308 12469.60 105.53 54643.00 88888.00 2015-11-04 00:58:28.250 308 12469.60 105.45 54643.00 88888.00 2015-11-04 00:58:28.375 308 12469.65 105.45 54642.97 88888.00 2015-11-04 00:58:28.500 308 12469.62 105.47 54642.95 88888.00 2015-11-04 00:58:28.625 308 12469.62 105.45 54642.93 88888.00 2015-11-04 00:58:28.750 308 12469.62 105.45 54642.90 88888.00 2015-11-04 00:58:28.875 308 12469.62 105.42 54642.93 88888.00 2015-11-04 00:58:29.000 308 12469.60 105.38 54642.95 88888.00 2015-11-04 00:58:29.125 308 12469.58 105.38 54642.93 88888.00 2015-11-04 00:58:29.250 308 12469.62 105.35 54642.90 88888.00 2015-11-04 00:58:29.375 308 12469.70 105.35 54642.85 88888.00 2015-11-04 00:58:29.500 308 12469.70 105.33 54642.90 88888.00 2015-11-04 00:58:29.625 308 12469.67 105.30 54642.90 88888.00 2015-11-04 00:58:29.750 308 12469.70 105.22 54642.90 88888.00 2015-11-04 00:58:29.875 308 12469.65 105.20 54642.90 88888.00 2015-11-04 00:58:30.000 308 12469.65 105.17 54642.85 88888.00 2015-11-04 00:58:30.125 308 12469.65 105.17 54642.82 88888.00 2015-11-04 00:58:30.250 308 12469.62 105.17 54642.82 88888.00 2015-11-04 00:58:30.375 308 12469.65 105.20 54642.85 88888.00 2015-11-04 00:58:30.500 308 12469.67 105.12 54642.82 88888.00 2015-11-04 00:58:30.625 308 12469.65 105.08 54642.80 88888.00 2015-11-04 00:58:30.750 308 12469.67 105.10 54642.80 88888.00 2015-11-04 00:58:30.875 308 12469.67 105.08 54642.78 88888.00 2015-11-04 00:58:31.000 308 12469.73 105.00 54642.75 88888.00 2015-11-04 00:58:31.125 308 12469.77 105.00 54642.75 88888.00 2015-11-04 00:58:31.250 308 12469.70 104.95 54642.75 88888.00 2015-11-04 00:58:31.375 308 12469.73 104.92 54642.75 88888.00 2015-11-04 00:58:31.500 308 12469.80 104.92 54642.75 88888.00 2015-11-04 00:58:31.625 308 12469.75 104.85 54642.72 88888.00 2015-11-04 00:58:31.750 308 12469.80 104.80 54642.72 88888.00 2015-11-04 00:58:31.875 308 12469.83 104.80 54642.70 88888.00 2015-11-04 00:58:32.000 308 12469.88 104.78 54642.70 88888.00 2015-11-04 00:58:32.125 308 12469.92 104.78 54642.70 88888.00 2015-11-04 00:58:32.250 308 12469.85 104.78 54642.70 88888.00 2015-11-04 00:58:32.375 308 12469.88 104.75 54642.65 88888.00 2015-11-04 00:58:32.500 308 12469.85 104.72 54642.65 88888.00 2015-11-04 00:58:32.625 308 12469.92 104.70 54642.68 88888.00 2015-11-04 00:58:32.750 308 12469.92 104.65 54642.65 88888.00 2015-11-04 00:58:32.875 308 12469.90 104.55 54642.60 88888.00 2015-11-04 00:58:33.000 308 12469.90 104.53 54642.55 88888.00 2015-11-04 00:58:33.125 308 12469.88 104.50 54642.60 88888.00 2015-11-04 00:58:33.250 308 12469.88 104.45 54642.62 88888.00 2015-11-04 00:58:33.375 308 12469.98 104.45 54642.60 88888.00 2015-11-04 00:58:33.500 308 12470.00 104.42 54642.57 88888.00 2015-11-04 00:58:33.625 308 12469.95 104.35 54642.55 88888.00 2015-11-04 00:58:33.750 308 12469.92 104.30 54642.55 88888.00 2015-11-04 00:58:33.875 308 12469.95 104.33 54642.55 88888.00 2015-11-04 00:58:34.000 308 12469.98 104.30 54642.50 88888.00 2015-11-04 00:58:34.125 308 12470.00 104.28 54642.50 88888.00 2015-11-04 00:58:34.250 308 12469.92 104.22 54642.53 88888.00 2015-11-04 00:58:34.375 308 12469.95 104.20 54642.50 88888.00 2015-11-04 00:58:34.500 308 12469.92 104.20 54642.50 88888.00 2015-11-04 00:58:34.625 308 12470.02 104.17 54642.47 88888.00 2015-11-04 00:58:34.750 308 12470.02 104.12 54642.47 88888.00 2015-11-04 00:58:34.875 308 12469.98 104.12 54642.47 88888.00 2015-11-04 00:58:35.000 308 12469.95 104.10 54642.45 88888.00 2015-11-04 00:58:35.125 308 12469.95 104.10 54642.43 88888.00 2015-11-04 00:58:35.250 308 12469.92 104.08 54642.45 88888.00 2015-11-04 00:58:35.375 308 12469.95 104.05 54642.45 88888.00 2015-11-04 00:58:35.500 308 12470.02 104.03 54642.40 88888.00 2015-11-04 00:58:35.625 308 12470.02 103.97 54642.40 88888.00 2015-11-04 00:58:35.750 308 12469.98 103.97 54642.38 88888.00 2015-11-04 00:58:35.875 308 12469.98 103.95 54642.38 88888.00 2015-11-04 00:58:36.000 308 12470.00 103.92 54642.35 88888.00 2015-11-04 00:58:36.125 308 12470.02 103.92 54642.38 88888.00 2015-11-04 00:58:36.250 308 12470.00 103.85 54642.35 88888.00 2015-11-04 00:58:36.375 308 12470.10 103.80 54642.32 88888.00 2015-11-04 00:58:36.500 308 12470.08 103.75 54642.32 88888.00 2015-11-04 00:58:36.625 308 12470.08 103.72 54642.35 88888.00 2015-11-04 00:58:36.750 308 12470.08 103.70 54642.35 88888.00 2015-11-04 00:58:36.875 308 12470.05 103.65 54642.32 88888.00 2015-11-04 00:58:37.000 308 12470.05 103.58 54642.30 88888.00 2015-11-04 00:58:37.125 308 12470.10 103.60 54642.30 88888.00 2015-11-04 00:58:37.250 308 12470.10 103.55 54642.30 88888.00 2015-11-04 00:58:37.375 308 12470.00 103.55 54642.30 88888.00 2015-11-04 00:58:37.500 308 12470.02 103.53 54642.28 88888.00 2015-11-04 00:58:37.625 308 12470.08 103.53 54642.25 88888.00 2015-11-04 00:58:37.750 308 12470.10 103.47 54642.22 88888.00 2015-11-04 00:58:37.875 308 12470.08 103.50 54642.22 88888.00 2015-11-04 00:58:38.000 308 12470.08 103.50 54642.18 88888.00 2015-11-04 00:58:38.125 308 12470.08 103.42 54642.18 88888.00 2015-11-04 00:58:38.250 308 12470.08 103.40 54642.15 88888.00 2015-11-04 00:58:38.375 308 12470.12 103.40 54642.15 88888.00 2015-11-04 00:58:38.500 308 12470.12 103.38 54642.15 88888.00 2015-11-04 00:58:38.625 308 12470.08 103.33 54642.15 88888.00 2015-11-04 00:58:38.750 308 12470.02 103.30 54642.12 88888.00 2015-11-04 00:58:38.875 308 12470.05 103.30 54642.10 88888.00 2015-11-04 00:58:39.000 308 12470.05 103.28 54642.10 88888.00 2015-11-04 00:58:39.125 308 12470.02 103.25 54642.10 88888.00 2015-11-04 00:58:39.250 308 12470.05 103.25 54642.12 88888.00 2015-11-04 00:58:39.375 308 12470.17 103.22 54642.07 88888.00 2015-11-04 00:58:39.500 308 12470.15 103.17 54642.05 88888.00 2015-11-04 00:58:39.625 308 12470.10 103.15 54642.05 88888.00 2015-11-04 00:58:39.750 308 12470.08 103.12 54642.05 88888.00 2015-11-04 00:58:39.875 308 12470.08 103.15 54642.03 88888.00 2015-11-04 00:58:40.000 308 12470.08 103.10 54642.00 88888.00 2015-11-04 00:58:40.125 308 12470.00 103.08 54642.03 88888.00 2015-11-04 00:58:40.250 308 12469.92 103.03 54642.03 88888.00 2015-11-04 00:58:40.375 308 12469.92 103.00 54642.03 88888.00 2015-11-04 00:58:40.500 308 12469.92 102.97 54642.00 88888.00 2015-11-04 00:58:40.625 308 12469.90 102.95 54641.97 88888.00 2015-11-04 00:58:40.750 308 12469.98 102.90 54641.97 88888.00 2015-11-04 00:58:40.875 308 12470.00 102.83 54641.97 88888.00 2015-11-04 00:58:41.000 308 12470.02 102.80 54641.95 88888.00 2015-11-04 00:58:41.125 308 12469.98 102.80 54641.95 88888.00 2015-11-04 00:58:41.250 308 12469.95 102.78 54641.95 88888.00 2015-11-04 00:58:41.375 308 12469.98 102.78 54641.93 88888.00 2015-11-04 00:58:41.500 308 12469.95 102.78 54641.93 88888.00 2015-11-04 00:58:41.625 308 12469.95 102.75 54641.93 88888.00 2015-11-04 00:58:41.750 308 12469.98 102.72 54641.90 88888.00 2015-11-04 00:58:41.875 308 12470.00 102.75 54641.90 88888.00 2015-11-04 00:58:42.000 308 12470.02 102.70 54641.88 88888.00 2015-11-04 00:58:42.125 308 12469.98 102.67 54641.88 88888.00 2015-11-04 00:58:42.250 308 12469.90 102.62 54641.85 88888.00 2015-11-04 00:58:42.375 308 12469.95 102.58 54641.85 88888.00 2015-11-04 00:58:42.500 308 12469.95 102.58 54641.85 88888.00 2015-11-04 00:58:42.625 308 12470.00 102.58 54641.85 88888.00 2015-11-04 00:58:42.750 308 12469.98 102.55 54641.85 88888.00 2015-11-04 00:58:42.875 308 12470.00 102.53 54641.85 88888.00 2015-11-04 00:58:43.000 308 12469.92 102.55 54641.82 88888.00 2015-11-04 00:58:43.125 308 12469.90 102.55 54641.82 88888.00 2015-11-04 00:58:43.250 308 12469.83 102.50 54641.80 88888.00 2015-11-04 00:58:43.375 308 12469.80 102.42 54641.78 88888.00 2015-11-04 00:58:43.500 308 12469.85 102.40 54641.75 88888.00 2015-11-04 00:58:43.625 308 12469.85 102.40 54641.75 88888.00 2015-11-04 00:58:43.750 308 12469.88 102.40 54641.75 88888.00 2015-11-04 00:58:43.875 308 12469.88 102.40 54641.75 88888.00 2015-11-04 00:58:44.000 308 12469.85 102.38 54641.72 88888.00 2015-11-04 00:58:44.125 308 12469.80 102.33 54641.72 88888.00 2015-11-04 00:58:44.250 308 12469.77 102.30 54641.72 88888.00 2015-11-04 00:58:44.375 308 12469.80 102.35 54641.70 88888.00 2015-11-04 00:58:44.500 308 12469.85 102.38 54641.70 88888.00 2015-11-04 00:58:44.625 308 12469.85 102.40 54641.68 88888.00 2015-11-04 00:58:44.750 308 12469.77 102.35 54641.65 88888.00 2015-11-04 00:58:44.875 308 12469.75 102.35 54641.62 88888.00 2015-11-04 00:58:45.000 308 12469.80 102.35 54641.62 88888.00 2015-11-04 00:58:45.125 308 12469.85 102.30 54641.65 88888.00 2015-11-04 00:58:45.250 308 12469.85 102.25 54641.68 88888.00 2015-11-04 00:58:45.375 308 12469.83 102.25 54641.65 88888.00 2015-11-04 00:58:45.500 308 12469.80 102.22 54641.65 88888.00 2015-11-04 00:58:45.625 308 12469.83 102.25 54641.62 88888.00 2015-11-04 00:58:45.750 308 12469.83 102.22 54641.65 88888.00 2015-11-04 00:58:45.875 308 12469.80 102.20 54641.65 88888.00 2015-11-04 00:58:46.000 308 12469.70 102.15 54641.62 88888.00 2015-11-04 00:58:46.125 308 12469.67 102.15 54641.62 88888.00 2015-11-04 00:58:46.250 308 12469.67 102.12 54641.62 88888.00 2015-11-04 00:58:46.375 308 12469.67 102.10 54641.60 88888.00 2015-11-04 00:58:46.500 308 12469.62 102.08 54641.57 88888.00 2015-11-04 00:58:46.625 308 12469.67 102.10 54641.57 88888.00 2015-11-04 00:58:46.750 308 12469.73 102.10 54641.55 88888.00 2015-11-04 00:58:46.875 308 12469.70 102.10 54641.57 88888.00 2015-11-04 00:58:47.000 308 12469.65 102.12 54641.55 88888.00 2015-11-04 00:58:47.125 308 12469.60 102.08 54641.57 88888.00 2015-11-04 00:58:47.250 308 12469.52 102.05 54641.53 88888.00 2015-11-04 00:58:47.375 308 12469.58 102.08 54641.55 88888.00 2015-11-04 00:58:47.500 308 12469.60 102.05 54641.50 88888.00 2015-11-04 00:58:47.625 308 12469.60 102.08 54641.50 88888.00 2015-11-04 00:58:47.750 308 12469.60 102.05 54641.50 88888.00 2015-11-04 00:58:47.875 308 12469.62 102.03 54641.50 88888.00 2015-11-04 00:58:48.000 308 12469.67 102.03 54641.47 88888.00 2015-11-04 00:58:48.125 308 12469.62 102.03 54641.47 88888.00 2015-11-04 00:58:48.250 308 12469.55 102.03 54641.47 88888.00 2015-11-04 00:58:48.375 308 12469.58 101.97 54641.47 88888.00 2015-11-04 00:58:48.500 308 12469.55 101.95 54641.43 88888.00 2015-11-04 00:58:48.625 308 12469.50 101.95 54641.40 88888.00 2015-11-04 00:58:48.750 308 12469.55 101.97 54641.43 88888.00 2015-11-04 00:58:48.875 308 12469.58 101.97 54641.43 88888.00 2015-11-04 00:58:49.000 308 12469.55 101.97 54641.38 88888.00 2015-11-04 00:58:49.125 308 12469.50 102.00 54641.38 88888.00 2015-11-04 00:58:49.250 308 12469.48 101.90 54641.35 88888.00 2015-11-04 00:58:49.375 308 12469.55 101.90 54641.35 88888.00 2015-11-04 00:58:49.500 308 12469.60 101.90 54641.38 88888.00 2015-11-04 00:58:49.625 308 12469.58 101.90 54641.35 88888.00 2015-11-04 00:58:49.750 308 12469.58 101.88 54641.32 88888.00 2015-11-04 00:58:49.875 308 12469.55 101.88 54641.32 88888.00 2015-11-04 00:58:50.000 308 12469.52 101.90 54641.30 88888.00 2015-11-04 00:58:50.125 308 12469.52 101.92 54641.28 88888.00 2015-11-04 00:58:50.250 308 12469.48 101.92 54641.28 88888.00 2015-11-04 00:58:50.375 308 12469.52 102.00 54641.28 88888.00 2015-11-04 00:58:50.500 308 12469.48 102.03 54641.28 88888.00 2015-11-04 00:58:50.625 308 12469.40 102.03 54641.25 88888.00 2015-11-04 00:58:50.750 308 12469.45 102.00 54641.25 88888.00 2015-11-04 00:58:50.875 308 12469.50 102.03 54641.22 88888.00 2015-11-04 00:58:51.000 308 12469.55 101.97 54641.22 88888.00 2015-11-04 00:58:51.125 308 12469.48 101.92 54641.18 88888.00 2015-11-04 00:58:51.250 308 12469.42 101.88 54641.20 88888.00 2015-11-04 00:58:51.375 308 12469.45 101.88 54641.22 88888.00 2015-11-04 00:58:51.500 308 12469.48 101.88 54641.20 88888.00 2015-11-04 00:58:51.625 308 12469.42 101.88 54641.15 88888.00 2015-11-04 00:58:51.750 308 12469.38 101.85 54641.18 88888.00 2015-11-04 00:58:51.875 308 12469.40 101.83 54641.15 88888.00 2015-11-04 00:58:52.000 308 12469.40 101.83 54641.15 88888.00 2015-11-04 00:58:52.125 308 12469.38 101.85 54641.15 88888.00 2015-11-04 00:58:52.250 308 12469.38 101.83 54641.12 88888.00 2015-11-04 00:58:52.375 308 12469.40 101.83 54641.12 88888.00 2015-11-04 00:58:52.500 308 12469.33 101.83 54641.10 88888.00 2015-11-04 00:58:52.625 308 12469.38 101.80 54641.07 88888.00 2015-11-04 00:58:52.750 308 12469.38 101.80 54641.05 88888.00 2015-11-04 00:58:52.875 308 12469.30 101.83 54641.05 88888.00 2015-11-04 00:58:53.000 308 12469.33 101.88 54641.03 88888.00 2015-11-04 00:58:53.125 308 12469.35 101.92 54641.03 88888.00 2015-11-04 00:58:53.250 308 12469.35 101.83 54641.00 88888.00 2015-11-04 00:58:53.375 308 12469.40 101.80 54641.03 88888.00 2015-11-04 00:58:53.500 308 12469.33 101.85 54641.03 88888.00 2015-11-04 00:58:53.625 308 12469.27 101.88 54640.97 88888.00 2015-11-04 00:58:53.750 308 12469.27 101.85 54640.97 88888.00 2015-11-04 00:58:53.875 308 12469.25 101.85 54640.97 88888.00 2015-11-04 00:58:54.000 308 12469.27 101.88 54640.95 88888.00 2015-11-04 00:58:54.125 308 12469.33 101.90 54640.95 88888.00 2015-11-04 00:58:54.250 308 12469.25 101.88 54640.95 88888.00 2015-11-04 00:58:54.375 308 12469.23 101.90 54640.95 88888.00 2015-11-04 00:58:54.500 308 12469.25 101.90 54640.93 88888.00 2015-11-04 00:58:54.625 308 12469.23 101.88 54640.93 88888.00 2015-11-04 00:58:54.750 308 12469.27 101.83 54640.93 88888.00 2015-11-04 00:58:54.875 308 12469.27 101.78 54640.90 88888.00 2015-11-04 00:58:55.000 308 12469.23 101.72 54640.88 88888.00 2015-11-04 00:58:55.125 308 12469.20 101.75 54640.85 88888.00 2015-11-04 00:58:55.250 308 12469.17 101.72 54640.85 88888.00 2015-11-04 00:58:55.375 308 12469.20 101.75 54640.88 88888.00 2015-11-04 00:58:55.500 308 12469.15 101.72 54640.85 88888.00 2015-11-04 00:58:55.625 308 12469.17 101.70 54640.85 88888.00 2015-11-04 00:58:55.750 308 12469.23 101.70 54640.85 88888.00 2015-11-04 00:58:55.875 308 12469.27 101.72 54640.82 88888.00 2015-11-04 00:58:56.000 308 12469.20 101.72 54640.78 88888.00 2015-11-04 00:58:56.125 308 12469.10 101.72 54640.78 88888.00 2015-11-04 00:58:56.250 308 12469.08 101.75 54640.78 88888.00 2015-11-04 00:58:56.375 308 12469.10 101.75 54640.78 88888.00 2015-11-04 00:58:56.500 308 12469.15 101.78 54640.75 88888.00 2015-11-04 00:58:56.625 308 12469.15 101.80 54640.75 88888.00 2015-11-04 00:58:56.750 308 12469.15 101.80 54640.72 88888.00 2015-11-04 00:58:56.875 308 12469.15 101.83 54640.72 88888.00 2015-11-04 00:58:57.000 308 12469.20 101.85 54640.72 88888.00 2015-11-04 00:58:57.125 308 12469.25 101.83 54640.70 88888.00 2015-11-04 00:58:57.250 308 12469.20 101.83 54640.70 88888.00 2015-11-04 00:58:57.375 308 12469.17 101.83 54640.70 88888.00 2015-11-04 00:58:57.500 308 12469.17 101.83 54640.68 88888.00 2015-11-04 00:58:57.625 308 12469.20 101.83 54640.68 88888.00 2015-11-04 00:58:57.750 308 12469.12 101.85 54640.68 88888.00 2015-11-04 00:58:57.875 308 12469.15 101.83 54640.68 88888.00 2015-11-04 00:58:58.000 308 12469.17 101.83 54640.65 88888.00 2015-11-04 00:58:58.125 308 12469.15 101.83 54640.65 88888.00 2015-11-04 00:58:58.250 308 12469.10 101.80 54640.62 88888.00 2015-11-04 00:58:58.375 308 12469.15 101.80 54640.60 88888.00 2015-11-04 00:58:58.500 308 12469.12 101.85 54640.60 88888.00 2015-11-04 00:58:58.625 308 12469.05 101.83 54640.57 88888.00 2015-11-04 00:58:58.750 308 12469.05 101.85 54640.57 88888.00 2015-11-04 00:58:58.875 308 12469.05 101.90 54640.57 88888.00 2015-11-04 00:58:59.000 308 12469.08 101.90 54640.55 88888.00 2015-11-04 00:58:59.125 308 12469.08 101.88 54640.53 88888.00 2015-11-04 00:58:59.250 308 12469.08 101.92 54640.53 88888.00 2015-11-04 00:58:59.375 308 12469.12 101.97 54640.55 88888.00 2015-11-04 00:58:59.500 308 12469.15 101.95 54640.55 88888.00 2015-11-04 00:58:59.625 308 12469.08 101.97 54640.53 88888.00 2015-11-04 00:58:59.750 308 12469.10 101.97 54640.50 88888.00 2015-11-04 00:58:59.875 308 12469.12 101.92 54640.50 88888.00 2015-11-04 00:59:00.000 308 12469.15 101.90 54640.45 88888.00 2015-11-04 00:59:00.125 308 12469.17 101.90 54640.45 88888.00 2015-11-04 00:59:00.250 308 12469.10 101.88 54640.43 88888.00 2015-11-04 00:59:00.375 308 12469.08 101.90 54640.43 88888.00 2015-11-04 00:59:00.500 308 12469.10 101.90 54640.45 88888.00 2015-11-04 00:59:00.625 308 12469.10 101.92 54640.43 88888.00 2015-11-04 00:59:00.750 308 12469.05 101.88 54640.45 88888.00 2015-11-04 00:59:00.875 308 12469.02 101.85 54640.43 88888.00 2015-11-04 00:59:01.000 308 12469.08 101.83 54640.40 88888.00 2015-11-04 00:59:01.125 308 12469.15 101.83 54640.40 88888.00 2015-11-04 00:59:01.250 308 12469.12 101.83 54640.40 88888.00 2015-11-04 00:59:01.375 308 12469.12 101.83 54640.40 88888.00 2015-11-04 00:59:01.500 308 12469.10 101.80 54640.35 88888.00 2015-11-04 00:59:01.625 308 12469.12 101.78 54640.32 88888.00 2015-11-04 00:59:01.750 308 12469.12 101.78 54640.32 88888.00 2015-11-04 00:59:01.875 308 12469.12 101.78 54640.32 88888.00 2015-11-04 00:59:02.000 308 12469.17 101.75 54640.32 88888.00 2015-11-04 00:59:02.125 308 12469.12 101.78 54640.32 88888.00 2015-11-04 00:59:02.250 308 12469.10 101.75 54640.30 88888.00 2015-11-04 00:59:02.375 308 12469.17 101.75 54640.30 88888.00 2015-11-04 00:59:02.500 308 12469.12 101.78 54640.28 88888.00 2015-11-04 00:59:02.625 308 12469.15 101.80 54640.28 88888.00 2015-11-04 00:59:02.750 308 12469.15 101.78 54640.25 88888.00 2015-11-04 00:59:02.875 308 12469.23 101.75 54640.25 88888.00 2015-11-04 00:59:03.000 308 12469.27 101.75 54640.25 88888.00 2015-11-04 00:59:03.125 308 12469.30 101.80 54640.22 88888.00 2015-11-04 00:59:03.250 308 12469.20 101.75 54640.22 88888.00 2015-11-04 00:59:03.375 308 12469.20 101.75 54640.18 88888.00 2015-11-04 00:59:03.500 308 12469.23 101.78 54640.15 88888.00 2015-11-04 00:59:03.625 308 12469.27 101.80 54640.18 88888.00 2015-11-04 00:59:03.750 308 12469.25 101.80 54640.12 88888.00 2015-11-04 00:59:03.875 308 12469.23 101.80 54640.10 88888.00 2015-11-04 00:59:04.000 308 12469.30 101.78 54640.10 88888.00 2015-11-04 00:59:04.125 308 12469.30 101.80 54640.15 88888.00 2015-11-04 00:59:04.250 308 12469.25 101.80 54640.15 88888.00 2015-11-04 00:59:04.375 308 12469.20 101.80 54640.15 88888.00 2015-11-04 00:59:04.500 308 12469.20 101.80 54640.12 88888.00 2015-11-04 00:59:04.625 308 12469.30 101.78 54640.12 88888.00 2015-11-04 00:59:04.750 308 12469.30 101.80 54640.10 88888.00 2015-11-04 00:59:04.875 308 12469.30 101.78 54640.10 88888.00 2015-11-04 00:59:05.000 308 12469.38 101.78 54640.07 88888.00 2015-11-04 00:59:05.125 308 12469.40 101.80 54640.07 88888.00 2015-11-04 00:59:05.250 308 12469.30 101.78 54640.07 88888.00 2015-11-04 00:59:05.375 308 12469.25 101.78 54640.07 88888.00 2015-11-04 00:59:05.500 308 12469.20 101.78 54640.05 88888.00 2015-11-04 00:59:05.625 308 12469.20 101.78 54640.03 88888.00 2015-11-04 00:59:05.750 308 12469.25 101.75 54640.03 88888.00 2015-11-04 00:59:05.875 308 12469.27 101.75 54640.03 88888.00 2015-11-04 00:59:06.000 308 12469.30 101.75 54640.03 88888.00 2015-11-04 00:59:06.125 308 12469.30 101.75 54640.00 88888.00 2015-11-04 00:59:06.250 308 12469.27 101.78 54640.03 88888.00 2015-11-04 00:59:06.375 308 12469.30 101.75 54640.00 88888.00 2015-11-04 00:59:06.500 308 12469.27 101.80 54639.97 88888.00 2015-11-04 00:59:06.625 308 12469.25 101.80 54639.97 88888.00 2015-11-04 00:59:06.750 308 12469.25 101.75 54639.97 88888.00 2015-11-04 00:59:06.875 308 12469.30 101.78 54639.97 88888.00 2015-11-04 00:59:07.000 308 12469.27 101.85 54639.97 88888.00 2015-11-04 00:59:07.125 308 12469.25 101.83 54639.97 88888.00 2015-11-04 00:59:07.250 308 12469.30 101.78 54639.95 88888.00 2015-11-04 00:59:07.375 308 12469.35 101.83 54639.93 88888.00 2015-11-04 00:59:07.500 308 12469.40 101.83 54639.93 88888.00 2015-11-04 00:59:07.625 308 12469.40 101.85 54639.90 88888.00 2015-11-04 00:59:07.750 308 12469.38 101.83 54639.88 88888.00 2015-11-04 00:59:07.875 308 12469.38 101.80 54639.90 88888.00 2015-11-04 00:59:08.000 308 12469.38 101.80 54639.85 88888.00 2015-11-04 00:59:08.125 308 12469.33 101.80 54639.82 88888.00 2015-11-04 00:59:08.250 308 12469.33 101.88 54639.82 88888.00 2015-11-04 00:59:08.375 308 12469.38 101.92 54639.85 88888.00 2015-11-04 00:59:08.500 308 12469.38 101.92 54639.85 88888.00 2015-11-04 00:59:08.625 308 12469.38 101.90 54639.85 88888.00 2015-11-04 00:59:08.750 308 12469.35 101.95 54639.88 88888.00 2015-11-04 00:59:08.875 308 12469.40 101.97 54639.85 88888.00 2015-11-04 00:59:09.000 308 12469.40 102.00 54639.82 88888.00 2015-11-04 00:59:09.125 308 12469.38 102.00 54639.80 88888.00 2015-11-04 00:59:09.250 308 12469.38 102.00 54639.80 88888.00 2015-11-04 00:59:09.375 308 12469.40 102.03 54639.80 88888.00 2015-11-04 00:59:09.500 308 12469.38 102.05 54639.78 88888.00 2015-11-04 00:59:09.625 308 12469.40 102.03 54639.78 88888.00 2015-11-04 00:59:09.750 308 12469.42 102.05 54639.80 88888.00 2015-11-04 00:59:09.875 308 12469.38 102.08 54639.78 88888.00 2015-11-04 00:59:10.000 308 12469.35 102.08 54639.75 88888.00 2015-11-04 00:59:10.125 308 12469.35 102.00 54639.75 88888.00 2015-11-04 00:59:10.250 308 12469.38 101.92 54639.72 88888.00 2015-11-04 00:59:10.375 308 12469.40 101.90 54639.70 88888.00 2015-11-04 00:59:10.500 308 12469.42 101.90 54639.72 88888.00 2015-11-04 00:59:10.625 308 12469.45 101.90 54639.70 88888.00 2015-11-04 00:59:10.750 308 12469.42 101.85 54639.70 88888.00 2015-11-04 00:59:10.875 308 12469.45 101.83 54639.68 88888.00 2015-11-04 00:59:11.000 308 12469.45 101.80 54639.65 88888.00 2015-11-04 00:59:11.125 308 12469.50 101.80 54639.68 88888.00 2015-11-04 00:59:11.250 308 12469.50 101.75 54639.65 88888.00 2015-11-04 00:59:11.375 308 12469.50 101.78 54639.65 88888.00 2015-11-04 00:59:11.500 308 12469.48 101.85 54639.62 88888.00 2015-11-04 00:59:11.625 308 12469.45 101.85 54639.60 88888.00 2015-11-04 00:59:11.750 308 12469.45 101.80 54639.65 88888.00 2015-11-04 00:59:11.875 308 12469.52 101.75 54639.65 88888.00 2015-11-04 00:59:12.000 308 12469.58 101.75 54639.65 88888.00 2015-11-04 00:59:12.125 308 12469.60 101.70 54639.62 88888.00 2015-11-04 00:59:12.250 308 12469.55 101.70 54639.60 88888.00 2015-11-04 00:59:12.375 308 12469.58 101.75 54639.57 88888.00 2015-11-04 00:59:12.500 308 12469.55 101.75 54639.60 88888.00 2015-11-04 00:59:12.625 308 12469.58 101.75 54639.60 88888.00 2015-11-04 00:59:12.750 308 12469.60 101.75 54639.60 88888.00 2015-11-04 00:59:12.875 308 12469.60 101.75 54639.57 88888.00 2015-11-04 00:59:13.000 308 12469.60 101.75 54639.57 88888.00 2015-11-04 00:59:13.125 308 12469.60 101.78 54639.60 88888.00 2015-11-04 00:59:13.250 308 12469.55 101.72 54639.57 88888.00 2015-11-04 00:59:13.375 308 12469.58 101.72 54639.57 88888.00 2015-11-04 00:59:13.500 308 12469.62 101.75 54639.55 88888.00 2015-11-04 00:59:13.625 308 12469.70 101.72 54639.55 88888.00 2015-11-04 00:59:13.750 308 12469.67 101.72 54639.55 88888.00 2015-11-04 00:59:13.875 308 12469.62 101.72 54639.50 88888.00 2015-11-04 00:59:14.000 308 12469.58 101.67 54639.50 88888.00 2015-11-04 00:59:14.125 308 12469.55 101.70 54639.50 88888.00 2015-11-04 00:59:14.250 308 12469.58 101.67 54639.47 88888.00 2015-11-04 00:59:14.375 308 12469.67 101.65 54639.47 88888.00 2015-11-04 00:59:14.500 308 12469.65 101.65 54639.50 88888.00 2015-11-04 00:59:14.625 308 12469.65 101.67 54639.47 88888.00 2015-11-04 00:59:14.750 308 12469.60 101.67 54639.45 88888.00 2015-11-04 00:59:14.875 308 12469.58 101.67 54639.45 88888.00 2015-11-04 00:59:15.000 308 12469.60 101.70 54639.45 88888.00 2015-11-04 00:59:15.125 308 12469.62 101.70 54639.45 88888.00 2015-11-04 00:59:15.250 308 12469.58 101.72 54639.47 88888.00 2015-11-04 00:59:15.375 308 12469.55 101.72 54639.47 88888.00 2015-11-04 00:59:15.500 308 12469.58 101.72 54639.47 88888.00 2015-11-04 00:59:15.625 308 12469.55 101.72 54639.47 88888.00 2015-11-04 00:59:15.750 308 12469.55 101.72 54639.45 88888.00 2015-11-04 00:59:15.875 308 12469.58 101.72 54639.45 88888.00 2015-11-04 00:59:16.000 308 12469.55 101.75 54639.43 88888.00 2015-11-04 00:59:16.125 308 12469.55 101.78 54639.43 88888.00 2015-11-04 00:59:16.250 308 12469.55 101.78 54639.43 88888.00 2015-11-04 00:59:16.375 308 12469.55 101.75 54639.43 88888.00 2015-11-04 00:59:16.500 308 12469.55 101.75 54639.38 88888.00 2015-11-04 00:59:16.625 308 12469.55 101.70 54639.40 88888.00 2015-11-04 00:59:16.750 308 12469.52 101.70 54639.40 88888.00 2015-11-04 00:59:16.875 308 12469.52 101.70 54639.40 88888.00 2015-11-04 00:59:17.000 308 12469.52 101.75 54639.35 88888.00 2015-11-04 00:59:17.125 308 12469.55 101.78 54639.38 88888.00 2015-11-04 00:59:17.250 308 12469.50 101.78 54639.38 88888.00 2015-11-04 00:59:17.375 308 12469.50 101.78 54639.35 88888.00 2015-11-04 00:59:17.500 308 12469.50 101.78 54639.35 88888.00 2015-11-04 00:59:17.625 308 12469.55 101.75 54639.35 88888.00 2015-11-04 00:59:17.750 308 12469.58 101.75 54639.35 88888.00 2015-11-04 00:59:17.875 308 12469.58 101.75 54639.35 88888.00 2015-11-04 00:59:18.000 308 12469.55 101.78 54639.32 88888.00 2015-11-04 00:59:18.125 308 12469.45 101.78 54639.30 88888.00 2015-11-04 00:59:18.250 308 12469.38 101.78 54639.30 88888.00 2015-11-04 00:59:18.375 308 12469.45 101.80 54639.28 88888.00 2015-11-04 00:59:18.500 308 12469.40 101.83 54639.32 88888.00 2015-11-04 00:59:18.625 308 12469.40 101.88 54639.30 88888.00 2015-11-04 00:59:18.750 308 12469.45 101.88 54639.30 88888.00 2015-11-04 00:59:18.875 308 12469.50 101.83 54639.28 88888.00 2015-11-04 00:59:19.000 308 12469.50 101.85 54639.30 88888.00 2015-11-04 00:59:19.125 308 12469.45 101.88 54639.30 88888.00 2015-11-04 00:59:19.250 308 12469.45 101.88 54639.30 88888.00 2015-11-04 00:59:19.375 308 12469.45 101.85 54639.30 88888.00 2015-11-04 00:59:19.500 308 12469.48 101.88 54639.30 88888.00 2015-11-04 00:59:19.625 308 12469.42 101.90 54639.28 88888.00 2015-11-04 00:59:19.750 308 12469.35 101.90 54639.25 88888.00 2015-11-04 00:59:19.875 308 12469.42 101.90 54639.25 88888.00 2015-11-04 00:59:20.000 308 12469.50 101.92 54639.25 88888.00 2015-11-04 00:59:20.125 308 12469.40 101.88 54639.25 88888.00 2015-11-04 00:59:20.250 308 12469.27 101.83 54639.28 88888.00 2015-11-04 00:59:20.375 308 12469.35 101.80 54639.25 88888.00 2015-11-04 00:59:20.500 308 12469.33 101.83 54639.25 88888.00 2015-11-04 00:59:20.625 308 12469.30 101.83 54639.22 88888.00 2015-11-04 00:59:20.750 308 12469.33 101.83 54639.25 88888.00 2015-11-04 00:59:20.875 308 12469.33 101.80 54639.25 88888.00 2015-11-04 00:59:21.000 308 12469.33 101.80 54639.25 88888.00 2015-11-04 00:59:21.125 308 12469.23 101.83 54639.22 88888.00 2015-11-04 00:59:21.250 308 12469.17 101.80 54639.22 88888.00 2015-11-04 00:59:21.375 308 12469.15 101.80 54639.25 88888.00 2015-11-04 00:59:21.500 308 12469.17 101.83 54639.25 88888.00 2015-11-04 00:59:21.625 308 12469.17 101.88 54639.25 88888.00 2015-11-04 00:59:21.750 308 12469.17 101.90 54639.25 88888.00 2015-11-04 00:59:21.875 308 12469.20 101.88 54639.25 88888.00 2015-11-04 00:59:22.000 308 12469.25 101.88 54639.22 88888.00 2015-11-04 00:59:22.125 308 12469.20 101.92 54639.22 88888.00 2015-11-04 00:59:22.250 308 12469.20 101.95 54639.25 88888.00 2015-11-04 00:59:22.375 308 12469.17 101.95 54639.22 88888.00 2015-11-04 00:59:22.500 308 12469.08 101.95 54639.22 88888.00 2015-11-04 00:59:22.625 308 12469.05 101.97 54639.25 88888.00 2015-11-04 00:59:22.750 308 12469.02 102.00 54639.20 88888.00 2015-11-04 00:59:22.875 308 12469.12 102.03 54639.20 88888.00 2015-11-04 00:59:23.000 308 12469.12 102.05 54639.18 88888.00 2015-11-04 00:59:23.125 308 12469.08 102.10 54639.22 88888.00 2015-11-04 00:59:23.250 308 12469.05 102.10 54639.25 88888.00 2015-11-04 00:59:23.375 308 12469.05 102.12 54639.22 88888.00 2015-11-04 00:59:23.500 308 12468.98 102.15 54639.22 88888.00 2015-11-04 00:59:23.625 308 12468.98 102.17 54639.22 88888.00 2015-11-04 00:59:23.750 308 12468.92 102.20 54639.22 88888.00 2015-11-04 00:59:23.875 308 12468.98 102.22 54639.20 88888.00 2015-11-04 00:59:24.000 308 12468.92 102.22 54639.18 88888.00 2015-11-04 00:59:24.125 308 12468.90 102.22 54639.20 88888.00 2015-11-04 00:59:24.250 308 12468.88 102.20 54639.20 88888.00 2015-11-04 00:59:24.375 308 12468.92 102.17 54639.20 88888.00 2015-11-04 00:59:24.500 308 12468.88 102.15 54639.20 88888.00 2015-11-04 00:59:24.625 308 12468.88 102.20 54639.20 88888.00 2015-11-04 00:59:24.750 308 12468.90 102.22 54639.20 88888.00 2015-11-04 00:59:24.875 308 12468.92 102.17 54639.20 88888.00 2015-11-04 00:59:25.000 308 12468.92 102.17 54639.20 88888.00 2015-11-04 00:59:25.125 308 12468.92 102.12 54639.20 88888.00 2015-11-04 00:59:25.250 308 12468.90 102.08 54639.18 88888.00 2015-11-04 00:59:25.375 308 12468.90 102.12 54639.18 88888.00 2015-11-04 00:59:25.500 308 12468.92 102.17 54639.18 88888.00 2015-11-04 00:59:25.625 308 12468.92 102.15 54639.20 88888.00 2015-11-04 00:59:25.750 308 12468.92 102.12 54639.20 88888.00 2015-11-04 00:59:25.875 308 12468.90 102.10 54639.20 88888.00 2015-11-04 00:59:26.000 308 12468.80 102.12 54639.18 88888.00 2015-11-04 00:59:26.125 308 12468.75 102.17 54639.20 88888.00 2015-11-04 00:59:26.250 308 12468.73 102.17 54639.20 88888.00 2015-11-04 00:59:26.375 308 12468.77 102.15 54639.20 88888.00 2015-11-04 00:59:26.500 308 12468.75 102.17 54639.18 88888.00 2015-11-04 00:59:26.625 308 12468.75 102.17 54639.20 88888.00 2015-11-04 00:59:26.750 308 12468.67 102.20 54639.20 88888.00 2015-11-04 00:59:26.875 308 12468.65 102.25 54639.18 88888.00 2015-11-04 00:59:27.000 308 12468.67 102.30 54639.18 88888.00 2015-11-04 00:59:27.125 308 12468.70 102.25 54639.20 88888.00 2015-11-04 00:59:27.250 308 12468.70 102.20 54639.20 88888.00 2015-11-04 00:59:27.375 308 12468.65 102.22 54639.18 88888.00 2015-11-04 00:59:27.500 308 12468.65 102.22 54639.18 88888.00 2015-11-04 00:59:27.625 308 12468.60 102.20 54639.18 88888.00 2015-11-04 00:59:27.750 308 12468.55 102.22 54639.18 88888.00 2015-11-04 00:59:27.875 308 12468.55 102.25 54639.18 88888.00 2015-11-04 00:59:28.000 308 12468.58 102.33 54639.18 88888.00 2015-11-04 00:59:28.125 308 12468.58 102.38 54639.18 88888.00 2015-11-04 00:59:28.250 308 12468.55 102.35 54639.18 88888.00 2015-11-04 00:59:28.375 308 12468.58 102.40 54639.20 88888.00 2015-11-04 00:59:28.500 308 12468.58 102.42 54639.22 88888.00 2015-11-04 00:59:28.625 308 12468.60 102.47 54639.22 88888.00 2015-11-04 00:59:28.750 308 12468.60 102.47 54639.22 88888.00 2015-11-04 00:59:28.875 308 12468.58 102.50 54639.22 88888.00 2015-11-04 00:59:29.000 308 12468.55 102.50 54639.20 88888.00 2015-11-04 00:59:29.125 308 12468.52 102.50 54639.20 88888.00 2015-11-04 00:59:29.250 308 12468.50 102.50 54639.22 88888.00 2015-11-04 00:59:29.375 308 12468.50 102.53 54639.22 88888.00 2015-11-04 00:59:29.500 308 12468.42 102.55 54639.22 88888.00 2015-11-04 00:59:29.625 308 12468.45 102.55 54639.20 88888.00 2015-11-04 00:59:29.750 308 12468.50 102.53 54639.20 88888.00 2015-11-04 00:59:29.875 308 12468.50 102.53 54639.18 88888.00 2015-11-04 00:59:30.000 308 12468.50 102.53 54639.18 88888.00 2015-11-04 00:59:30.125 308 12468.52 102.53 54639.22 88888.00 2015-11-04 00:59:30.250 308 12468.45 102.55 54639.22 88888.00 2015-11-04 00:59:30.375 308 12468.38 102.58 54639.20 88888.00 2015-11-04 00:59:30.500 308 12468.35 102.62 54639.20 88888.00 2015-11-04 00:59:30.625 308 12468.33 102.67 54639.20 88888.00 2015-11-04 00:59:30.750 308 12468.40 102.72 54639.20 88888.00 2015-11-04 00:59:30.875 308 12468.45 102.72 54639.22 88888.00 2015-11-04 00:59:31.000 308 12468.35 102.72 54639.20 88888.00 2015-11-04 00:59:31.125 308 12468.35 102.72 54639.20 88888.00 2015-11-04 00:59:31.250 308 12468.38 102.70 54639.18 88888.00 2015-11-04 00:59:31.375 308 12468.38 102.70 54639.15 88888.00 2015-11-04 00:59:31.500 308 12468.33 102.70 54639.15 88888.00 2015-11-04 00:59:31.625 308 12468.30 102.72 54639.15 88888.00 2015-11-04 00:59:31.750 308 12468.38 102.78 54639.18 88888.00 2015-11-04 00:59:31.875 308 12468.35 102.78 54639.18 88888.00 2015-11-04 00:59:32.000 308 12468.27 102.80 54639.20 88888.00 2015-11-04 00:59:32.125 308 12468.20 102.83 54639.20 88888.00 2015-11-04 00:59:32.250 308 12468.23 102.80 54639.18 88888.00 2015-11-04 00:59:32.375 308 12468.27 102.83 54639.18 88888.00 2015-11-04 00:59:32.500 308 12468.35 102.83 54639.18 88888.00 2015-11-04 00:59:32.625 308 12468.33 102.80 54639.18 88888.00 2015-11-04 00:59:32.750 308 12468.25 102.85 54639.18 88888.00 2015-11-04 00:59:32.875 308 12468.23 102.85 54639.15 88888.00 2015-11-04 00:59:33.000 308 12468.23 102.88 54639.15 88888.00 2015-11-04 00:59:33.125 308 12468.25 102.92 54639.15 88888.00 2015-11-04 00:59:33.250 308 12468.30 102.92 54639.18 88888.00 2015-11-04 00:59:33.375 308 12468.27 102.90 54639.18 88888.00 2015-11-04 00:59:33.500 308 12468.23 102.95 54639.18 88888.00 2015-11-04 00:59:33.625 308 12468.20 102.95 54639.20 88888.00 2015-11-04 00:59:33.750 308 12468.25 103.00 54639.20 88888.00 2015-11-04 00:59:33.875 308 12468.30 103.03 54639.22 88888.00 2015-11-04 00:59:34.000 308 12468.27 103.03 54639.18 88888.00 2015-11-04 00:59:34.125 308 12468.23 103.05 54639.20 88888.00 2015-11-04 00:59:34.250 308 12468.23 103.10 54639.20 88888.00 2015-11-04 00:59:34.375 308 12468.27 103.12 54639.20 88888.00 2015-11-04 00:59:34.500 308 12468.25 103.12 54639.20 88888.00 2015-11-04 00:59:34.625 308 12468.23 103.12 54639.18 88888.00 2015-11-04 00:59:34.750 308 12468.27 103.15 54639.18 88888.00 2015-11-04 00:59:34.875 308 12468.30 103.20 54639.18 88888.00 2015-11-04 00:59:35.000 308 12468.27 103.20 54639.18 88888.00 2015-11-04 00:59:35.125 308 12468.27 103.22 54639.18 88888.00 2015-11-04 00:59:35.250 308 12468.23 103.25 54639.18 88888.00 2015-11-04 00:59:35.375 308 12468.23 103.28 54639.18 88888.00 2015-11-04 00:59:35.500 308 12468.25 103.33 54639.20 88888.00 2015-11-04 00:59:35.625 308 12468.27 103.42 54639.20 88888.00 2015-11-04 00:59:35.750 308 12468.15 103.55 54639.20 88888.00 2015-11-04 00:59:35.875 308 12468.15 103.65 54639.20 88888.00 2015-11-04 00:59:36.000 308 12468.27 103.72 54639.20 88888.00 2015-11-04 00:59:36.125 308 12468.25 103.70 54639.22 88888.00 2015-11-04 00:59:36.250 308 12468.17 103.80 54639.20 88888.00 2015-11-04 00:59:36.375 308 12468.15 103.85 54639.20 88888.00 2015-11-04 00:59:36.500 308 12468.17 103.88 54639.20 88888.00 2015-11-04 00:59:36.625 308 12468.23 103.83 54639.20 88888.00 2015-11-04 00:59:36.750 308 12468.27 103.85 54639.20 88888.00 2015-11-04 00:59:36.875 308 12468.27 103.85 54639.20 88888.00 2015-11-04 00:59:37.000 308 12468.23 103.83 54639.18 88888.00 2015-11-04 00:59:37.125 308 12468.17 103.83 54639.20 88888.00 2015-11-04 00:59:37.250 308 12468.17 103.83 54639.20 88888.00 2015-11-04 00:59:37.375 308 12468.20 103.85 54639.20 88888.00 2015-11-04 00:59:37.500 308 12468.23 103.80 54639.20 88888.00 2015-11-04 00:59:37.625 308 12468.27 103.80 54639.20 88888.00 2015-11-04 00:59:37.750 308 12468.33 103.83 54639.20 88888.00 2015-11-04 00:59:37.875 308 12468.30 103.83 54639.20 88888.00 2015-11-04 00:59:38.000 308 12468.30 103.83 54639.18 88888.00 2015-11-04 00:59:38.125 308 12468.30 103.83 54639.18 88888.00 2015-11-04 00:59:38.250 308 12468.33 103.88 54639.20 88888.00 2015-11-04 00:59:38.375 308 12468.33 103.90 54639.20 88888.00 2015-11-04 00:59:38.500 308 12468.33 103.92 54639.20 88888.00 2015-11-04 00:59:38.625 308 12468.35 103.95 54639.20 88888.00 2015-11-04 00:59:38.750 308 12468.33 103.92 54639.20 88888.00 2015-11-04 00:59:38.875 308 12468.33 103.90 54639.22 88888.00 2015-11-04 00:59:39.000 308 12468.30 103.90 54639.22 88888.00 2015-11-04 00:59:39.125 308 12468.30 103.95 54639.20 88888.00 2015-11-04 00:59:39.250 308 12468.27 103.95 54639.22 88888.00 2015-11-04 00:59:39.375 308 12468.35 103.97 54639.25 88888.00 2015-11-04 00:59:39.500 308 12468.35 104.00 54639.25 88888.00 2015-11-04 00:59:39.625 308 12468.33 103.97 54639.22 88888.00 2015-11-04 00:59:39.750 308 12468.33 103.97 54639.22 88888.00 2015-11-04 00:59:39.875 308 12468.33 104.00 54639.22 88888.00 2015-11-04 00:59:40.000 308 12468.38 104.08 54639.22 88888.00 2015-11-04 00:59:40.125 308 12468.38 104.12 54639.22 88888.00 2015-11-04 00:59:40.250 308 12468.27 104.17 54639.22 88888.00 2015-11-04 00:59:40.375 308 12468.30 104.15 54639.22 88888.00 2015-11-04 00:59:40.500 308 12468.38 104.15 54639.22 88888.00 2015-11-04 00:59:40.625 308 12468.40 104.20 54639.22 88888.00 2015-11-04 00:59:40.750 308 12468.40 104.22 54639.25 88888.00 2015-11-04 00:59:40.875 308 12468.42 104.25 54639.25 88888.00 2015-11-04 00:59:41.000 308 12468.42 104.25 54639.25 88888.00 2015-11-04 00:59:41.125 308 12468.42 104.28 54639.25 88888.00 2015-11-04 00:59:41.250 308 12468.33 104.28 54639.25 88888.00 2015-11-04 00:59:41.375 308 12468.38 104.33 54639.25 88888.00 2015-11-04 00:59:41.500 308 12468.42 104.38 54639.25 88888.00 2015-11-04 00:59:41.625 308 12468.42 104.40 54639.20 88888.00 2015-11-04 00:59:41.750 308 12468.40 104.42 54639.25 88888.00 2015-11-04 00:59:41.875 308 12468.45 104.42 54639.25 88888.00 2015-11-04 00:59:42.000 308 12468.40 104.45 54639.25 88888.00 2015-11-04 00:59:42.125 308 12468.40 104.47 54639.25 88888.00 2015-11-04 00:59:42.250 308 12468.45 104.50 54639.22 88888.00 2015-11-04 00:59:42.375 308 12468.52 104.53 54639.22 88888.00 2015-11-04 00:59:42.500 308 12468.55 104.58 54639.25 88888.00 2015-11-04 00:59:42.625 308 12468.48 104.55 54639.22 88888.00 2015-11-04 00:59:42.750 308 12468.45 104.55 54639.25 88888.00 2015-11-04 00:59:42.875 308 12468.60 104.58 54639.28 88888.00 2015-11-04 00:59:43.000 308 12468.60 104.58 54639.22 88888.00 2015-11-04 00:59:43.125 308 12468.60 104.58 54639.20 88888.00 2015-11-04 00:59:43.250 308 12468.55 104.53 54639.20 88888.00 2015-11-04 00:59:43.375 308 12468.55 104.55 54639.22 88888.00 2015-11-04 00:59:43.500 308 12468.58 104.58 54639.22 88888.00 2015-11-04 00:59:43.625 308 12468.60 104.60 54639.25 88888.00 2015-11-04 00:59:43.750 308 12468.62 104.65 54639.25 88888.00 2015-11-04 00:59:43.875 308 12468.62 104.70 54639.22 88888.00 2015-11-04 00:59:44.000 308 12468.60 104.65 54639.22 88888.00 2015-11-04 00:59:44.125 308 12468.62 104.65 54639.25 88888.00 2015-11-04 00:59:44.250 308 12468.65 104.67 54639.28 88888.00 2015-11-04 00:59:44.375 308 12468.75 104.72 54639.25 88888.00 2015-11-04 00:59:44.500 308 12468.77 104.78 54639.28 88888.00 2015-11-04 00:59:44.625 308 12468.75 104.80 54639.25 88888.00 2015-11-04 00:59:44.750 308 12468.73 104.80 54639.28 88888.00 2015-11-04 00:59:44.875 308 12468.77 104.83 54639.28 88888.00 2015-11-04 00:59:45.000 308 12468.83 104.85 54639.28 88888.00 2015-11-04 00:59:45.125 308 12468.85 104.85 54639.30 88888.00 2015-11-04 00:59:45.250 308 12468.85 104.85 54639.32 88888.00 2015-11-04 00:59:45.375 308 12468.85 104.85 54639.30 88888.00 2015-11-04 00:59:45.500 308 12468.88 104.90 54639.28 88888.00 2015-11-04 00:59:45.625 308 12468.90 104.92 54639.30 88888.00 2015-11-04 00:59:45.750 308 12468.95 104.92 54639.30 88888.00 2015-11-04 00:59:45.875 308 12468.95 104.92 54639.30 88888.00 2015-11-04 00:59:46.000 308 12468.92 104.97 54639.30 88888.00 2015-11-04 00:59:46.125 308 12468.98 104.97 54639.30 88888.00 2015-11-04 00:59:46.250 308 12469.02 104.97 54639.32 88888.00 2015-11-04 00:59:46.375 308 12469.00 105.00 54639.32 88888.00 2015-11-04 00:59:46.500 308 12469.02 105.00 54639.30 88888.00 2015-11-04 00:59:46.625 308 12469.08 105.05 54639.32 88888.00 2015-11-04 00:59:46.750 308 12469.10 105.12 54639.32 88888.00 2015-11-04 00:59:46.875 308 12469.10 105.15 54639.35 88888.00 2015-11-04 00:59:47.000 308 12469.10 105.15 54639.35 88888.00 2015-11-04 00:59:47.125 308 12469.12 105.17 54639.32 88888.00 2015-11-04 00:59:47.250 308 12469.08 105.22 54639.35 88888.00 2015-11-04 00:59:47.375 308 12469.10 105.25 54639.35 88888.00 2015-11-04 00:59:47.500 308 12469.12 105.25 54639.38 88888.00 2015-11-04 00:59:47.625 308 12469.20 105.25 54639.38 88888.00 2015-11-04 00:59:47.750 308 12469.23 105.30 54639.43 88888.00 2015-11-04 00:59:47.875 308 12469.15 105.38 54639.40 88888.00 2015-11-04 00:59:48.000 308 12469.10 105.40 54639.38 88888.00 2015-11-04 00:59:48.125 308 12469.15 105.40 54639.38 88888.00 2015-11-04 00:59:48.250 308 12469.25 105.40 54639.40 88888.00 2015-11-04 00:59:48.375 308 12469.27 105.42 54639.38 88888.00 2015-11-04 00:59:48.500 308 12469.27 105.45 54639.40 88888.00 2015-11-04 00:59:48.625 308 12469.33 105.50 54639.40 88888.00 2015-11-04 00:59:48.750 308 12469.40 105.53 54639.40 88888.00 2015-11-04 00:59:48.875 308 12469.40 105.53 54639.40 88888.00 2015-11-04 00:59:49.000 308 12469.35 105.58 54639.35 88888.00 2015-11-04 00:59:49.125 308 12469.38 105.65 54639.40 88888.00 2015-11-04 00:59:49.250 308 12469.40 105.75 54639.40 88888.00 2015-11-04 00:59:49.375 308 12469.42 105.80 54639.40 88888.00 2015-11-04 00:59:49.500 308 12469.38 105.85 54639.40 88888.00 2015-11-04 00:59:49.625 308 12469.42 105.92 54639.43 88888.00 2015-11-04 00:59:49.750 308 12469.42 106.00 54639.45 88888.00 2015-11-04 00:59:49.875 308 12469.42 106.05 54639.45 88888.00 2015-11-04 00:59:50.000 308 12469.48 106.08 54639.40 88888.00 2015-11-04 00:59:50.125 308 12469.58 106.08 54639.45 88888.00 2015-11-04 00:59:50.250 308 12469.58 106.10 54639.43 88888.00 2015-11-04 00:59:50.375 308 12469.60 106.12 54639.45 88888.00 2015-11-04 00:59:50.500 308 12469.60 106.15 54639.43 88888.00 2015-11-04 00:59:50.625 308 12469.55 106.15 54639.45 88888.00 2015-11-04 00:59:50.750 308 12469.60 106.15 54639.45 88888.00 2015-11-04 00:59:50.875 308 12469.65 106.20 54639.45 88888.00 2015-11-04 00:59:51.000 308 12469.70 106.22 54639.45 88888.00 2015-11-04 00:59:51.125 308 12469.70 106.17 54639.45 88888.00 2015-11-04 00:59:51.250 308 12469.70 106.15 54639.47 88888.00 2015-11-04 00:59:51.375 308 12469.73 106.15 54639.45 88888.00 2015-11-04 00:59:51.500 308 12469.77 106.17 54639.45 88888.00 2015-11-04 00:59:51.625 308 12469.83 106.20 54639.47 88888.00 2015-11-04 00:59:51.750 308 12469.85 106.22 54639.50 88888.00 2015-11-04 00:59:51.875 308 12469.80 106.22 54639.47 88888.00 2015-11-04 00:59:52.000 308 12469.77 106.17 54639.47 88888.00 2015-11-04 00:59:52.125 308 12469.83 106.12 54639.50 88888.00 2015-11-04 00:59:52.250 308 12469.85 106.12 54639.50 88888.00 2015-11-04 00:59:52.375 308 12469.92 106.15 54639.50 88888.00 2015-11-04 00:59:52.500 308 12469.95 106.12 54639.53 88888.00 2015-11-04 00:59:52.625 308 12470.00 106.12 54639.50 88888.00 2015-11-04 00:59:52.750 308 12470.00 106.17 54639.50 88888.00 2015-11-04 00:59:52.875 308 12469.95 106.28 54639.53 88888.00 2015-11-04 00:59:53.000 308 12469.98 106.33 54639.53 88888.00 2015-11-04 00:59:53.125 308 12470.00 106.30 54639.53 88888.00 2015-11-04 00:59:53.250 308 12469.95 106.25 54639.53 88888.00 2015-11-04 00:59:53.375 308 12469.98 106.28 54639.53 88888.00 2015-11-04 00:59:53.500 308 12470.05 106.35 54639.53 88888.00 2015-11-04 00:59:53.625 308 12470.12 106.33 54639.50 88888.00 2015-11-04 00:59:53.750 308 12470.17 106.28 54639.53 88888.00 2015-11-04 00:59:53.875 308 12470.15 106.25 54639.55 88888.00 2015-11-04 00:59:54.000 308 12470.20 106.20 54639.53 88888.00 2015-11-04 00:59:54.125 308 12470.20 106.15 54639.50 88888.00 2015-11-04 00:59:54.250 308 12470.20 106.15 54639.55 88888.00 2015-11-04 00:59:54.375 308 12470.23 106.17 54639.55 88888.00 2015-11-04 00:59:54.500 308 12470.25 106.20 54639.57 88888.00 2015-11-04 00:59:54.625 308 12470.30 106.20 54639.57 88888.00 2015-11-04 00:59:54.750 308 12470.30 106.20 54639.60 88888.00 2015-11-04 00:59:54.875 308 12470.33 106.20 54639.60 88888.00 2015-11-04 00:59:55.000 308 12470.33 106.20 54639.60 88888.00 2015-11-04 00:59:55.125 308 12470.30 106.20 54639.60 88888.00 2015-11-04 00:59:55.250 308 12470.27 106.22 54639.62 88888.00 2015-11-04 00:59:55.375 308 12470.30 106.25 54639.60 88888.00 2015-11-04 00:59:55.500 308 12470.30 106.22 54639.62 88888.00 2015-11-04 00:59:55.625 308 12470.30 106.22 54639.65 88888.00 2015-11-04 00:59:55.750 308 12470.38 106.25 54639.60 88888.00 2015-11-04 00:59:55.875 308 12470.38 106.28 54639.65 88888.00 2015-11-04 00:59:56.000 308 12470.38 106.30 54639.65 88888.00 2015-11-04 00:59:56.125 308 12470.40 106.25 54639.65 88888.00 2015-11-04 00:59:56.250 308 12470.42 106.25 54639.68 88888.00 2015-11-04 00:59:56.375 308 12470.45 106.28 54639.65 88888.00 2015-11-04 00:59:56.500 308 12470.50 106.30 54639.62 88888.00 2015-11-04 00:59:56.625 308 12470.55 106.30 54639.65 88888.00 2015-11-04 00:59:56.750 308 12470.55 106.33 54639.65 88888.00 2015-11-04 00:59:56.875 308 12470.52 106.30 54639.65 88888.00 2015-11-04 00:59:57.000 308 12470.58 106.28 54639.65 88888.00 2015-11-04 00:59:57.125 308 12470.58 106.33 54639.70 88888.00 2015-11-04 00:59:57.250 308 12470.55 106.30 54639.70 88888.00 2015-11-04 00:59:57.375 308 12470.60 106.30 54639.70 88888.00 2015-11-04 00:59:57.500 308 12470.65 106.30 54639.70 88888.00 2015-11-04 00:59:57.625 308 12470.67 106.30 54639.70 88888.00 2015-11-04 00:59:57.750 308 12470.65 106.30 54639.72 88888.00 2015-11-04 00:59:57.875 308 12470.65 106.30 54639.70 88888.00 2015-11-04 00:59:58.000 308 12470.65 106.30 54639.68 88888.00 2015-11-04 00:59:58.125 308 12470.62 106.35 54639.72 88888.00 2015-11-04 00:59:58.250 308 12470.55 106.35 54639.78 88888.00 2015-11-04 00:59:58.375 308 12470.60 106.38 54639.75 88888.00 2015-11-04 00:59:58.500 308 12470.60 106.38 54639.75 88888.00 2015-11-04 00:59:58.625 308 12470.67 106.38 54639.75 88888.00 2015-11-04 00:59:58.750 308 12470.70 106.35 54639.75 88888.00 2015-11-04 00:59:58.875 308 12470.75 106.38 54639.78 88888.00 2015-11-04 00:59:59.000 308 12470.83 106.38 54639.78 88888.00 2015-11-04 00:59:59.125 308 12470.90 106.38 54639.78 88888.00 2015-11-04 00:59:59.250 308 12470.92 106.40 54639.75 88888.00 2015-11-04 00:59:59.375 308 12470.92 106.40 54639.75 88888.00 2015-11-04 00:59:59.500 308 12470.90 106.40 54639.75 88888.00 2015-11-04 00:59:59.625 308 12470.88 106.40 54639.78 88888.00 2015-11-04 00:59:59.750 308 12470.90 106.38 54639.80 88888.00 2015-11-04 00:59:59.875 308 12470.95 106.38 54639.80 88888.00 2015-11-04 01:00:00.000 308 12470.95 106.40 54639.78 88888.00 2015-11-04 01:00:00.125 308 12471.00 106.40 54639.82 88888.00 2015-11-04 01:00:00.250 308 12470.98 106.38 54639.82 88888.00 2015-11-04 01:00:00.375 308 12471.02 106.38 54639.82 88888.00 2015-11-04 01:00:00.500 308 12471.02 106.40 54639.82 88888.00 2015-11-04 01:00:00.625 308 12471.05 106.40 54639.85 88888.00 2015-11-04 01:00:00.750 308 12471.08 106.40 54639.85 88888.00 2015-11-04 01:00:00.875 308 12471.10 106.40 54639.88 88888.00 2015-11-04 01:00:01.000 308 12471.08 106.35 54639.88 88888.00 2015-11-04 01:00:01.125 308 12471.08 106.35 54639.93 88888.00 2015-11-04 01:00:01.250 308 12471.05 106.33 54639.90 88888.00 2015-11-04 01:00:01.375 308 12471.08 106.35 54639.90 88888.00 2015-11-04 01:00:01.500 308 12471.08 106.33 54639.88 88888.00 2015-11-04 01:00:01.625 308 12471.05 106.35 54639.88 88888.00 2015-11-04 01:00:01.750 308 12471.10 106.35 54639.90 88888.00 2015-11-04 01:00:01.875 308 12471.12 106.35 54639.90 88888.00 2015-11-04 01:00:02.000 308 12471.12 106.33 54639.88 88888.00 2015-11-04 01:00:02.125 308 12471.08 106.33 54639.90 88888.00 2015-11-04 01:00:02.250 308 12471.02 106.33 54639.90 88888.00 2015-11-04 01:00:02.375 308 12471.12 106.35 54639.90 88888.00 2015-11-04 01:00:02.500 308 12471.17 106.38 54639.95 88888.00 2015-11-04 01:00:02.625 308 12471.25 106.38 54639.95 88888.00 2015-11-04 01:00:02.750 308 12471.20 106.38 54639.95 88888.00 2015-11-04 01:00:02.875 308 12471.17 106.40 54639.95 88888.00 2015-11-04 01:00:03.000 308 12471.25 106.38 54639.97 88888.00 2015-11-04 01:00:03.125 308 12471.30 106.35 54640.00 88888.00 2015-11-04 01:00:03.250 308 12471.25 106.30 54639.97 88888.00 2015-11-04 01:00:03.375 308 12471.30 106.30 54639.95 88888.00 2015-11-04 01:00:03.500 308 12471.33 106.30 54639.97 88888.00 2015-11-04 01:00:03.625 308 12471.30 106.30 54640.00 88888.00 2015-11-04 01:00:03.750 308 12471.25 106.22 54640.00 88888.00 2015-11-04 01:00:03.875 308 12471.27 106.20 54640.00 88888.00 2015-11-04 01:00:04.000 308 12471.27 106.17 54640.00 88888.00 2015-11-04 01:00:04.125 308 12471.25 106.17 54640.03 88888.00 2015-11-04 01:00:04.250 308 12471.25 106.20 54640.05 88888.00 2015-11-04 01:00:04.375 308 12471.33 106.17 54640.05 88888.00 2015-11-04 01:00:04.500 308 12471.30 106.10 54640.05 88888.00 2015-11-04 01:00:04.625 308 12471.23 106.12 54640.05 88888.00 2015-11-04 01:00:04.750 308 12471.23 106.15 54640.07 88888.00 2015-11-04 01:00:04.875 308 12471.27 106.15 54640.10 88888.00 2015-11-04 01:00:05.000 308 12471.30 106.12 54640.10 88888.00 2015-11-04 01:00:05.125 308 12471.33 106.08 54640.12 88888.00 2015-11-04 01:00:05.250 308 12471.30 106.00 54640.12 88888.00 2015-11-04 01:00:05.375 308 12471.27 106.00 54640.10 88888.00 2015-11-04 01:00:05.500 308 12471.25 106.03 54640.12 88888.00 2015-11-04 01:00:05.625 308 12471.25 106.03 54640.15 88888.00 2015-11-04 01:00:05.750 308 12471.20 106.03 54640.18 88888.00 2015-11-04 01:00:05.875 308 12471.20 106.03 54640.20 88888.00 2015-11-04 01:00:06.000 308 12471.27 106.03 54640.18 88888.00 2015-11-04 01:00:06.125 308 12471.27 106.03 54640.20 88888.00 2015-11-04 01:00:06.250 308 12471.27 106.00 54640.25 88888.00 2015-11-04 01:00:06.375 308 12471.33 105.97 54640.22 88888.00 2015-11-04 01:00:06.500 308 12471.30 105.92 54640.25 88888.00 2015-11-04 01:00:06.625 308 12471.23 105.92 54640.25 88888.00 2015-11-04 01:00:06.750 308 12471.20 105.92 54640.28 88888.00 2015-11-04 01:00:06.875 308 12471.17 105.92 54640.25 88888.00 2015-11-04 01:00:07.000 308 12471.17 105.88 54640.25 88888.00 2015-11-04 01:00:07.125 308 12471.17 105.85 54640.30 88888.00 2015-11-04 01:00:07.250 308 12471.17 105.90 54640.30 88888.00 2015-11-04 01:00:07.375 308 12471.20 105.92 54640.32 88888.00 2015-11-04 01:00:07.500 308 12471.15 105.88 54640.35 88888.00 2015-11-04 01:00:07.625 308 12471.12 105.85 54640.35 88888.00 2015-11-04 01:00:07.750 308 12471.10 105.83 54640.35 88888.00 2015-11-04 01:00:07.875 308 12471.02 105.83 54640.38 88888.00 2015-11-04 01:00:08.000 308 12471.00 105.78 54640.38 88888.00 2015-11-04 01:00:08.125 308 12471.05 105.80 54640.38 88888.00 2015-11-04 01:00:08.250 308 12471.02 105.78 54640.43 88888.00 2015-11-04 01:00:08.375 308 12471.08 105.80 54640.45 88888.00 2015-11-04 01:00:08.500 308 12471.10 105.83 54640.45 88888.00 2015-11-04 01:00:08.625 308 12471.05 105.75 54640.43 88888.00 2015-11-04 01:00:08.750 308 12471.02 105.70 54640.43 88888.00 2015-11-04 01:00:08.875 308 12471.08 105.72 54640.45 88888.00 2015-11-04 01:00:09.000 308 12471.08 105.67 54640.47 88888.00 2015-11-04 01:00:09.125 308 12471.02 105.67 54640.47 88888.00 2015-11-04 01:00:09.250 308 12470.95 105.67 54640.50 88888.00 2015-11-04 01:00:09.375 308 12470.95 105.65 54640.50 88888.00 2015-11-04 01:00:09.500 308 12470.92 105.65 54640.53 88888.00 2015-11-04 01:00:09.625 308 12470.90 105.62 54640.55 88888.00 2015-11-04 01:00:09.750 308 12470.88 105.60 54640.57 88888.00 2015-11-04 01:00:09.875 308 12470.80 105.55 54640.57 88888.00 2015-11-04 01:00:10.000 308 12470.80 105.58 54640.60 88888.00 2015-11-04 01:00:10.125 308 12470.80 105.53 54640.65 88888.00 2015-11-04 01:00:10.250 308 12470.73 105.47 54640.65 88888.00 2015-11-04 01:00:10.375 308 12470.70 105.50 54640.65 88888.00 2015-11-04 01:00:10.500 308 12470.67 105.50 54640.65 88888.00 2015-11-04 01:00:10.625 308 12470.67 105.45 54640.65 88888.00 2015-11-04 01:00:10.750 308 12470.65 105.45 54640.65 88888.00 2015-11-04 01:00:10.875 308 12470.65 105.45 54640.70 88888.00 2015-11-04 01:00:11.000 308 12470.62 105.47 54640.70 88888.00 2015-11-04 01:00:11.125 308 12470.58 105.50 54640.72 88888.00 2015-11-04 01:00:11.250 308 12470.52 105.47 54640.75 88888.00 2015-11-04 01:00:11.375 308 12470.60 105.45 54640.75 88888.00 2015-11-04 01:00:11.500 308 12470.58 105.47 54640.78 88888.00 2015-11-04 01:00:11.625 308 12470.48 105.47 54640.80 88888.00 2015-11-04 01:00:11.750 308 12470.45 105.40 54640.80 88888.00 2015-11-04 01:00:11.875 308 12470.45 105.38 54640.80 88888.00 2015-11-04 01:00:12.000 308 12470.42 105.35 54640.82 88888.00 2015-11-04 01:00:12.125 308 12470.45 105.33 54640.82 88888.00 2015-11-04 01:00:12.250 308 12470.42 105.20 54640.85 88888.00 2015-11-04 01:00:12.375 308 12470.40 105.15 54640.82 88888.00 2015-11-04 01:00:12.500 308 12470.35 105.10 54640.85 88888.00 2015-11-04 01:00:12.625 308 12470.33 105.03 54640.90 88888.00 2015-11-04 01:00:12.750 308 12470.23 104.92 54640.90 88888.00 2015-11-04 01:00:12.875 308 12470.12 104.90 54640.90 88888.00 2015-11-04 01:00:13.000 308 12470.10 104.88 54640.90 88888.00 2015-11-04 01:00:13.125 308 12470.12 104.88 54640.95 88888.00 2015-11-04 01:00:13.250 308 12470.02 104.83 54640.95 88888.00 2015-11-04 01:00:13.375 308 12470.10 104.78 54640.97 88888.00 2015-11-04 01:00:13.500 308 12470.08 104.80 54641.00 88888.00 2015-11-04 01:00:13.625 308 12470.08 104.80 54641.00 88888.00 2015-11-04 01:00:13.750 308 12470.00 104.75 54640.97 88888.00 2015-11-04 01:00:13.875 308 12469.98 104.75 54641.03 88888.00 2015-11-04 01:00:14.000 308 12469.98 104.72 54641.07 88888.00 2015-11-04 01:00:14.125 308 12469.90 104.65 54641.07 88888.00 2015-11-04 01:00:14.250 308 12469.80 104.60 54641.07 88888.00 2015-11-04 01:00:14.375 308 12469.80 104.60 54641.10 88888.00 2015-11-04 01:00:14.500 308 12469.73 104.60 54641.12 88888.00 2015-11-04 01:00:14.625 308 12469.67 104.60 54641.18 88888.00 2015-11-04 01:00:14.750 308 12469.70 104.53 54641.15 88888.00 2015-11-04 01:00:14.875 308 12469.65 104.47 54641.20 88888.00 2015-11-04 01:00:15.000 308 12469.58 104.50 54641.18 88888.00 2015-11-04 01:00:15.125 308 12469.52 104.47 54641.22 88888.00 2015-11-04 01:00:15.250 308 12469.50 104.45 54641.22 88888.00 2015-11-04 01:00:15.375 308 12469.52 104.45 54641.25 88888.00 2015-11-04 01:00:15.500 308 12469.50 104.45 54641.25 88888.00 2015-11-04 01:00:15.625 308 12469.48 104.42 54641.25 88888.00 2015-11-04 01:00:15.750 308 12469.45 104.42 54641.30 88888.00 2015-11-04 01:00:15.875 308 12469.33 104.45 54641.32 88888.00 2015-11-04 01:00:16.000 308 12469.17 104.42 54641.32 88888.00 2015-11-04 01:00:16.125 308 12469.15 104.42 54641.32 88888.00 2015-11-04 01:00:16.250 308 12469.08 104.38 54641.35 88888.00 2015-11-04 01:00:16.375 308 12469.08 104.38 54641.38 88888.00 2015-11-04 01:00:16.500 308 12469.00 104.38 54641.40 88888.00 2015-11-04 01:00:16.625 308 12468.95 104.35 54641.43 88888.00 2015-11-04 01:00:16.750 308 12468.95 104.30 54641.40 88888.00 2015-11-04 01:00:16.875 308 12469.00 104.28 54641.43 88888.00 2015-11-04 01:00:17.000 308 12468.92 104.25 54641.43 88888.00 2015-11-04 01:00:17.125 308 12468.90 104.25 54641.47 88888.00 2015-11-04 01:00:17.250 308 12468.85 104.25 54641.50 88888.00 2015-11-04 01:00:17.375 308 12468.80 104.25 54641.53 88888.00 2015-11-04 01:00:17.500 308 12468.77 104.30 54641.55 88888.00 2015-11-04 01:00:17.625 308 12468.80 104.28 54641.55 88888.00 2015-11-04 01:00:17.750 308 12468.75 104.25 54641.55 88888.00 2015-11-04 01:00:17.875 308 12468.65 104.28 54641.57 88888.00 2015-11-04 01:00:18.000 308 12468.58 104.28 54641.57 88888.00 2015-11-04 01:00:18.125 308 12468.52 104.25 54641.60 88888.00 2015-11-04 01:00:18.250 308 12468.40 104.30 54641.60 88888.00 2015-11-04 01:00:18.375 308 12468.35 104.33 54641.60 88888.00 2015-11-04 01:00:18.500 308 12468.27 104.33 54641.60 88888.00 2015-11-04 01:00:18.625 308 12468.30 104.33 54641.65 88888.00 2015-11-04 01:00:18.750 308 12468.27 104.33 54641.68 88888.00 2015-11-04 01:00:18.875 308 12468.27 104.33 54641.68 88888.00 2015-11-04 01:00:19.000 308 12468.17 104.28 54641.70 88888.00 2015-11-04 01:00:19.125 308 12468.08 104.30 54641.72 88888.00 2015-11-04 01:00:19.250 308 12468.02 104.33 54641.78 88888.00 2015-11-04 01:00:19.375 308 12468.00 104.35 54641.75 88888.00 2015-11-04 01:00:19.500 308 12468.05 104.33 54641.78 88888.00 2015-11-04 01:00:19.625 308 12468.02 104.33 54641.80 88888.00 2015-11-04 01:00:19.750 308 12467.98 104.28 54641.82 88888.00 2015-11-04 01:00:19.875 308 12467.92 104.22 54641.85 88888.00 2015-11-04 01:00:20.000 308 12467.90 104.28 54641.85 88888.00 2015-11-04 01:00:20.125 308 12467.77 104.25 54641.88 88888.00 2015-11-04 01:00:20.250 308 12467.70 104.22 54641.88 88888.00 2015-11-04 01:00:20.375 308 12467.70 104.20 54641.88 88888.00 2015-11-04 01:00:20.500 308 12467.65 104.17 54641.90 88888.00 2015-11-04 01:00:20.625 308 12467.58 104.12 54641.90 88888.00 2015-11-04 01:00:20.750 308 12467.52 104.08 54641.93 88888.00 2015-11-04 01:00:20.875 308 12467.48 104.05 54641.95 88888.00 2015-11-04 01:00:21.000 308 12467.50 104.08 54641.95 88888.00 2015-11-04 01:00:21.125 308 12467.50 104.08 54642.00 88888.00 2015-11-04 01:00:21.250 308 12467.38 104.05 54642.00 88888.00 2015-11-04 01:00:21.375 308 12467.33 104.00 54641.97 88888.00 2015-11-04 01:00:21.500 308 12467.30 104.03 54642.00 88888.00 2015-11-04 01:00:21.625 308 12467.25 104.03 54642.00 88888.00 2015-11-04 01:00:21.750 308 12467.17 104.00 54642.03 88888.00 2015-11-04 01:00:21.875 308 12467.17 103.95 54642.07 88888.00 2015-11-04 01:00:22.000 308 12467.15 103.92 54642.10 88888.00 2015-11-04 01:00:22.125 308 12467.17 103.95 54642.12 88888.00 2015-11-04 01:00:22.250 308 12467.02 103.90 54642.12 88888.00 2015-11-04 01:00:22.375 308 12466.90 103.90 54642.15 88888.00 2015-11-04 01:00:22.500 308 12466.83 103.95 54642.20 88888.00 2015-11-04 01:00:22.625 308 12466.85 103.92 54642.20 88888.00 2015-11-04 01:00:22.750 308 12466.83 103.92 54642.20 88888.00 2015-11-04 01:00:22.875 308 12466.75 103.95 54642.20 88888.00 2015-11-04 01:00:23.000 308 12466.65 103.92 54642.22 88888.00 2015-11-04 01:00:23.125 308 12466.60 103.97 54642.22 88888.00 2015-11-04 01:00:23.250 308 12466.55 103.92 54642.25 88888.00 2015-11-04 01:00:23.375 308 12466.55 103.92 54642.25 88888.00 2015-11-04 01:00:23.500 308 12466.50 103.92 54642.30 88888.00 2015-11-04 01:00:23.625 308 12466.45 103.95 54642.30 88888.00 2015-11-04 01:00:23.750 308 12466.48 103.92 54642.30 88888.00 2015-11-04 01:00:23.875 308 12466.48 103.90 54642.30 88888.00 2015-11-04 01:00:24.000 308 12466.42 103.83 54642.30 88888.00 2015-11-04 01:00:24.125 308 12466.35 103.83 54642.32 88888.00 2015-11-04 01:00:24.250 308 12466.23 103.78 54642.35 88888.00 2015-11-04 01:00:24.375 308 12466.15 103.78 54642.35 88888.00 2015-11-04 01:00:24.500 308 12466.10 103.75 54642.35 88888.00 2015-11-04 01:00:24.625 308 12466.10 103.75 54642.38 88888.00 2015-11-04 01:00:24.750 308 12466.05 103.75 54642.38 88888.00 2015-11-04 01:00:24.875 308 12465.98 103.72 54642.40 88888.00 2015-11-04 01:00:25.000 308 12465.98 103.75 54642.38 88888.00 2015-11-04 01:00:25.125 308 12465.98 103.72 54642.40 88888.00 2015-11-04 01:00:25.250 308 12465.85 103.72 54642.43 88888.00 2015-11-04 01:00:25.375 308 12465.85 103.70 54642.40 88888.00 2015-11-04 01:00:25.500 308 12465.88 103.65 54642.43 88888.00 2015-11-04 01:00:25.625 308 12465.88 103.60 54642.43 88888.00 2015-11-04 01:00:25.750 308 12465.85 103.53 54642.45 88888.00 2015-11-04 01:00:25.875 308 12465.80 103.53 54642.45 88888.00 2015-11-04 01:00:26.000 308 12465.75 103.53 54642.45 88888.00 2015-11-04 01:00:26.125 308 12465.67 103.50 54642.47 88888.00 2015-11-04 01:00:26.250 308 12465.65 103.50 54642.47 88888.00 2015-11-04 01:00:26.375 308 12465.65 103.47 54642.47 88888.00 2015-11-04 01:00:26.500 308 12465.60 103.45 54642.50 88888.00 2015-11-04 01:00:26.625 308 12465.58 103.45 54642.50 88888.00 2015-11-04 01:00:26.750 308 12465.52 103.45 54642.50 88888.00 2015-11-04 01:00:26.875 308 12465.45 103.45 54642.53 88888.00 2015-11-04 01:00:27.000 308 12465.40 103.45 54642.53 88888.00 2015-11-04 01:00:27.125 308 12465.35 103.45 54642.55 88888.00 2015-11-04 01:00:27.250 308 12465.35 103.42 54642.55 88888.00 2015-11-04 01:00:27.375 308 12465.35 103.42 54642.55 88888.00 2015-11-04 01:00:27.500 308 12465.27 103.42 54642.57 88888.00 2015-11-04 01:00:27.625 308 12465.20 103.45 54642.57 88888.00 2015-11-04 01:00:27.750 308 12465.17 103.40 54642.60 88888.00 2015-11-04 01:00:27.875 308 12465.15 103.40 54642.60 88888.00 2015-11-04 01:00:28.000 308 12465.12 103.38 54642.57 88888.00 2015-11-04 01:00:28.125 308 12465.10 103.38 54642.60 88888.00 2015-11-04 01:00:28.250 308 12465.10 103.35 54642.60 88888.00 2015-11-04 01:00:28.375 308 12465.05 103.35 54642.60 88888.00 2015-11-04 01:00:28.500 308 12464.98 103.35 54642.62 88888.00 2015-11-04 01:00:28.625 308 12464.90 103.35 54642.60 88888.00 2015-11-04 01:00:28.750 308 12464.88 103.35 54642.65 88888.00 2015-11-04 01:00:28.875 308 12464.90 103.35 54642.65 88888.00 2015-11-04 01:00:29.000 308 12464.90 103.35 54642.62 88888.00 2015-11-04 01:00:29.125 308 12464.88 103.35 54642.62 88888.00 2015-11-04 01:00:29.250 308 12464.80 103.38 54642.65 88888.00 2015-11-04 01:00:29.375 308 12464.77 103.38 54642.65 88888.00 2015-11-04 01:00:29.500 308 12464.73 103.35 54642.68 88888.00 2015-11-04 01:00:29.625 308 12464.70 103.33 54642.70 88888.00 2015-11-04 01:00:29.750 308 12464.73 103.35 54642.72 88888.00 2015-11-04 01:00:29.875 308 12464.75 103.38 54642.70 88888.00 2015-11-04 01:00:30.000 308 12464.75 103.30 54642.65 88888.00 2015-11-04 01:00:30.125 308 12464.67 103.28 54642.70 88888.00 2015-11-04 01:00:30.250 308 12464.60 103.28 54642.72 88888.00 2015-11-04 01:00:30.375 308 12464.58 103.25 54642.75 88888.00 2015-11-04 01:00:30.500 308 12464.58 103.28 54642.78 88888.00 2015-11-04 01:00:30.625 308 12464.62 103.25 54642.78 88888.00 2015-11-04 01:00:30.750 308 12464.58 103.28 54642.78 88888.00 2015-11-04 01:00:30.875 308 12464.55 103.28 54642.78 88888.00 2015-11-04 01:00:31.000 308 12464.52 103.22 54642.75 88888.00 2015-11-04 01:00:31.125 308 12464.45 103.22 54642.75 88888.00 2015-11-04 01:00:31.250 308 12464.38 103.25 54642.80 88888.00 2015-11-04 01:00:31.375 308 12464.40 103.28 54642.80 88888.00 2015-11-04 01:00:31.500 308 12464.38 103.30 54642.80 88888.00 2015-11-04 01:00:31.625 308 12464.35 103.33 54642.78 88888.00 2015-11-04 01:00:31.750 308 12464.33 103.38 54642.78 88888.00 2015-11-04 01:00:31.875 308 12464.30 103.40 54642.78 88888.00 2015-11-04 01:00:32.000 308 12464.25 103.38 54642.80 88888.00 2015-11-04 01:00:32.125 308 12464.20 103.38 54642.80 88888.00 2015-11-04 01:00:32.250 308 12464.15 103.33 54642.82 88888.00 2015-11-04 01:00:32.375 308 12464.17 103.30 54642.82 88888.00 2015-11-04 01:00:32.500 308 12464.20 103.33 54642.82 88888.00 2015-11-04 01:00:32.625 308 12464.15 103.35 54642.82 88888.00 2015-11-04 01:00:32.750 308 12464.12 103.33 54642.82 88888.00 2015-11-04 01:00:32.875 308 12464.10 103.30 54642.82 88888.00 2015-11-04 01:00:33.000 308 12464.17 103.28 54642.82 88888.00 2015-11-04 01:00:33.125 308 12464.23 103.25 54642.82 88888.00 2015-11-04 01:00:33.250 308 12464.15 103.22 54642.85 88888.00 2015-11-04 01:00:33.375 308 12464.10 103.22 54642.82 88888.00 2015-11-04 01:00:33.500 308 12464.05 103.22 54642.85 88888.00 2015-11-04 01:00:33.625 308 12464.02 103.20 54642.85 88888.00 2015-11-04 01:00:33.750 308 12464.05 103.22 54642.88 88888.00 2015-11-04 01:00:33.875 308 12464.02 103.28 54642.88 88888.00 2015-11-04 01:00:34.000 308 12464.00 103.30 54642.85 88888.00 2015-11-04 01:00:34.125 308 12463.98 103.25 54642.88 88888.00 2015-11-04 01:00:34.250 308 12463.88 103.22 54642.90 88888.00 2015-11-04 01:00:34.375 308 12463.92 103.25 54642.90 88888.00 2015-11-04 01:00:34.500 308 12463.95 103.25 54642.93 88888.00 2015-11-04 01:00:34.625 308 12463.95 103.28 54642.90 88888.00 2015-11-04 01:00:34.750 308 12463.95 103.25 54642.88 88888.00 2015-11-04 01:00:34.875 308 12463.95 103.20 54642.90 88888.00 2015-11-04 01:00:35.000 308 12463.92 103.17 54642.88 88888.00 2015-11-04 01:00:35.125 308 12463.90 103.17 54642.90 88888.00 2015-11-04 01:00:35.250 308 12463.85 103.12 54642.93 88888.00 2015-11-04 01:00:35.375 308 12463.92 103.15 54642.93 88888.00 2015-11-04 01:00:35.500 308 12463.95 103.17 54642.90 88888.00 2015-11-04 01:00:35.625 308 12463.95 103.17 54642.90 88888.00 2015-11-04 01:00:35.750 308 12463.92 103.17 54642.93 88888.00 2015-11-04 01:00:35.875 308 12463.92 103.17 54642.90 88888.00 2015-11-04 01:00:36.000 308 12463.90 103.12 54642.88 88888.00 2015-11-04 01:00:36.125 308 12463.88 103.12 54642.85 88888.00 2015-11-04 01:00:36.250 308 12463.83 103.12 54642.88 88888.00 2015-11-04 01:00:36.375 308 12463.80 103.12 54642.85 88888.00 2015-11-04 01:00:36.500 308 12463.80 103.12 54642.88 88888.00 2015-11-04 01:00:36.625 308 12463.80 103.12 54642.85 88888.00 2015-11-04 01:00:36.750 308 12463.80 103.10 54642.88 88888.00 2015-11-04 01:00:36.875 308 12463.80 103.10 54642.85 88888.00 2015-11-04 01:00:37.000 308 12463.80 103.12 54642.88 88888.00 2015-11-04 01:00:37.125 308 12463.83 103.12 54642.90 88888.00 2015-11-04 01:00:37.250 308 12463.83 103.10 54642.93 88888.00 2015-11-04 01:00:37.375 308 12463.75 103.10 54642.88 88888.00 2015-11-04 01:00:37.500 308 12463.67 103.12 54642.88 88888.00 2015-11-04 01:00:37.625 308 12463.67 103.12 54642.85 88888.00 2015-11-04 01:00:37.750 308 12463.75 103.12 54642.88 88888.00 2015-11-04 01:00:37.875 308 12463.77 103.12 54642.90 88888.00 2015-11-04 01:00:38.000 308 12463.77 103.15 54642.90 88888.00 2015-11-04 01:00:38.125 308 12463.80 103.17 54642.90 88888.00 2015-11-04 01:00:38.250 308 12463.73 103.15 54642.88 88888.00 2015-11-04 01:00:38.375 308 12463.75 103.15 54642.85 88888.00 2015-11-04 01:00:38.500 308 12463.73 103.17 54642.88 88888.00 2015-11-04 01:00:38.625 308 12463.77 103.17 54642.88 88888.00 2015-11-04 01:00:38.750 308 12463.83 103.15 54642.90 88888.00 2015-11-04 01:00:38.875 308 12463.85 103.15 54642.90 88888.00 2015-11-04 01:00:39.000 308 12463.80 103.17 54642.85 88888.00 2015-11-04 01:00:39.125 308 12463.80 103.22 54642.88 88888.00 2015-11-04 01:00:39.250 308 12463.77 103.28 54642.88 88888.00 2015-11-04 01:00:39.375 308 12463.85 103.28 54642.82 88888.00 2015-11-04 01:00:39.500 308 12463.90 103.22 54642.82 88888.00 2015-11-04 01:00:39.625 308 12463.90 103.20 54642.82 88888.00 2015-11-04 01:00:39.750 308 12463.85 103.20 54642.80 88888.00 2015-11-04 01:00:39.875 308 12463.85 103.25 54642.80 88888.00 2015-11-04 01:00:40.000 308 12463.88 103.28 54642.82 88888.00 2015-11-04 01:00:40.125 308 12463.88 103.28 54642.82 88888.00 2015-11-04 01:00:40.250 308 12463.88 103.30 54642.80 88888.00 2015-11-04 01:00:40.375 308 12463.95 103.33 54642.80 88888.00 2015-11-04 01:00:40.500 308 12463.98 103.33 54642.78 88888.00 2015-11-04 01:00:40.625 308 12463.98 103.30 54642.82 88888.00 2015-11-04 01:00:40.750 308 12463.95 103.35 54642.78 88888.00 2015-11-04 01:00:40.875 308 12463.92 103.35 54642.82 88888.00 2015-11-04 01:00:41.000 308 12463.95 103.38 54642.80 88888.00 2015-11-04 01:00:41.125 308 12463.95 103.38 54642.78 88888.00 2015-11-04 01:00:41.250 308 12463.92 103.42 54642.78 88888.00 2015-11-04 01:00:41.375 308 12463.98 103.47 54642.78 88888.00 2015-11-04 01:00:41.500 308 12464.02 103.55 54642.78 88888.00 2015-11-04 01:00:41.625 308 12464.05 103.55 54642.78 88888.00 2015-11-04 01:00:41.750 308 12464.08 103.55 54642.78 88888.00 2015-11-04 01:00:41.875 308 12464.10 103.58 54642.80 88888.00 2015-11-04 01:00:42.000 308 12464.10 103.58 54642.78 88888.00 2015-11-04 01:00:42.125 308 12464.08 103.55 54642.75 88888.00 2015-11-04 01:00:42.250 308 12464.05 103.60 54642.78 88888.00 2015-11-04 01:00:42.375 308 12464.05 103.65 54642.78 88888.00 2015-11-04 01:00:42.500 308 12464.05 103.70 54642.78 88888.00 2015-11-04 01:00:42.625 308 12464.05 103.70 54642.75 88888.00 2015-11-04 01:00:42.750 308 12464.08 103.72 54642.75 88888.00 2015-11-04 01:00:42.875 308 12464.12 103.75 54642.75 88888.00 2015-11-04 01:00:43.000 308 12464.12 103.72 54642.70 88888.00 2015-11-04 01:00:43.125 308 12464.12 103.78 54642.70 88888.00 2015-11-04 01:00:43.250 308 12464.17 103.83 54642.72 88888.00 2015-11-04 01:00:43.375 308 12464.25 103.85 54642.72 88888.00 2015-11-04 01:00:43.500 308 12464.25 103.85 54642.70 88888.00 2015-11-04 01:00:43.625 308 12464.25 103.88 54642.70 88888.00 2015-11-04 01:00:43.750 308 12464.17 103.90 54642.68 88888.00 2015-11-04 01:00:43.875 308 12464.15 103.92 54642.68 88888.00 2015-11-04 01:00:44.000 308 12464.20 103.95 54642.68 88888.00 2015-11-04 01:00:44.125 308 12464.25 103.95 54642.70 88888.00 2015-11-04 01:00:44.250 308 12464.23 103.95 54642.70 88888.00 2015-11-04 01:00:44.375 308 12464.25 103.95 54642.70 88888.00 2015-11-04 01:00:44.500 308 12464.33 103.95 54642.68 88888.00 2015-11-04 01:00:44.625 308 12464.38 103.97 54642.70 88888.00 2015-11-04 01:00:44.750 308 12464.40 103.97 54642.68 88888.00 2015-11-04 01:00:44.875 308 12464.35 103.97 54642.70 88888.00 2015-11-04 01:00:45.000 308 12464.33 104.00 54642.68 88888.00 2015-11-04 01:00:45.125 308 12464.42 103.97 54642.65 88888.00 2015-11-04 01:00:45.250 308 12464.42 103.95 54642.65 88888.00 2015-11-04 01:00:45.375 308 12464.45 104.00 54642.62 88888.00 2015-11-04 01:00:45.500 308 12464.42 104.05 54642.65 88888.00 2015-11-04 01:00:45.625 308 12464.48 104.08 54642.65 88888.00 2015-11-04 01:00:45.750 308 12464.55 104.10 54642.62 88888.00 2015-11-04 01:00:45.875 308 12464.58 104.15 54642.65 88888.00 2015-11-04 01:00:46.000 308 12464.58 104.17 54642.60 88888.00 2015-11-04 01:00:46.125 308 12464.55 104.25 54642.62 88888.00 2015-11-04 01:00:46.250 308 12464.52 104.28 54642.60 88888.00 2015-11-04 01:00:46.375 308 12464.58 104.28 54642.60 88888.00 2015-11-04 01:00:46.500 308 12464.62 104.28 54642.60 88888.00 2015-11-04 01:00:46.625 308 12464.62 104.33 54642.57 88888.00 2015-11-04 01:00:46.750 308 12464.62 104.33 54642.57 88888.00 2015-11-04 01:00:46.875 308 12464.62 104.30 54642.60 88888.00 2015-11-04 01:00:47.000 308 12464.67 104.28 54642.57 88888.00 2015-11-04 01:00:47.125 308 12464.75 104.25 54642.60 88888.00 2015-11-04 01:00:47.250 308 12464.77 104.22 54642.62 88888.00 2015-11-04 01:00:47.375 308 12464.77 104.22 54642.57 88888.00 2015-11-04 01:00:47.500 308 12464.75 104.20 54642.55 88888.00 2015-11-04 01:00:47.625 308 12464.80 104.25 54642.57 88888.00 2015-11-04 01:00:47.750 308 12464.80 104.28 54642.60 88888.00 2015-11-04 01:00:47.875 308 12464.75 104.30 54642.55 88888.00 2015-11-04 01:00:48.000 308 12464.75 104.28 54642.55 88888.00 2015-11-04 01:00:48.125 308 12464.77 104.30 54642.55 88888.00 2015-11-04 01:00:48.250 308 12464.80 104.33 54642.60 88888.00 2015-11-04 01:00:48.375 308 12464.83 104.30 54642.60 88888.00 2015-11-04 01:00:48.500 308 12464.85 104.30 54642.60 88888.00 2015-11-04 01:00:48.625 308 12464.90 104.33 54642.57 88888.00 2015-11-04 01:00:48.750 308 12464.95 104.35 54642.60 88888.00 2015-11-04 01:00:48.875 308 12465.02 104.40 54642.57 88888.00 2015-11-04 01:00:49.000 308 12465.05 104.42 54642.57 88888.00 2015-11-04 01:00:49.125 308 12465.02 104.45 54642.57 88888.00 2015-11-04 01:00:49.250 308 12464.95 104.45 54642.55 88888.00 2015-11-04 01:00:49.375 308 12465.02 104.45 54642.55 88888.00 2015-11-04 01:00:49.500 308 12465.05 104.45 54642.55 88888.00 2015-11-04 01:00:49.625 308 12465.10 104.50 54642.55 88888.00 2015-11-04 01:00:49.750 308 12465.08 104.50 54642.53 88888.00 2015-11-04 01:00:49.875 308 12465.05 104.50 54642.57 88888.00 2015-11-04 01:00:50.000 308 12465.08 104.53 54642.55 88888.00 2015-11-04 01:00:50.125 308 12465.15 104.55 54642.55 88888.00 2015-11-04 01:00:50.250 308 12465.10 104.60 54642.53 88888.00 2015-11-04 01:00:50.375 308 12465.10 104.62 54642.53 88888.00 2015-11-04 01:00:50.500 308 12465.10 104.60 54642.55 88888.00 2015-11-04 01:00:50.625 308 12465.12 104.62 54642.55 88888.00 2015-11-04 01:00:50.750 308 12465.12 104.62 54642.55 88888.00 2015-11-04 01:00:50.875 308 12465.15 104.65 54642.53 88888.00 2015-11-04 01:00:51.000 308 12465.15 104.70 54642.53 88888.00 2015-11-04 01:00:51.125 308 12465.08 104.72 54642.53 88888.00 2015-11-04 01:00:51.250 308 12465.02 104.72 54642.55 88888.00 2015-11-04 01:00:51.375 308 12465.05 104.75 54642.55 88888.00 2015-11-04 01:00:51.500 308 12465.00 104.80 54642.57 88888.00 2015-11-04 01:00:51.625 308 12465.02 104.85 54642.57 88888.00 2015-11-04 01:00:51.750 308 12465.10 104.85 54642.55 88888.00 2015-11-04 01:00:51.875 308 12465.05 104.88 54642.57 88888.00 2015-11-04 01:00:52.000 308 12465.00 104.85 54642.60 88888.00 2015-11-04 01:00:52.125 308 12465.05 104.88 54642.57 88888.00 2015-11-04 01:00:52.250 308 12465.10 104.90 54642.57 88888.00 2015-11-04 01:00:52.375 308 12465.08 104.90 54642.57 88888.00 2015-11-04 01:00:52.500 308 12465.08 104.95 54642.57 88888.00 2015-11-04 01:00:52.625 308 12465.08 104.97 54642.60 88888.00 2015-11-04 01:00:52.750 308 12465.10 105.05 54642.57 88888.00 2015-11-04 01:00:52.875 308 12465.10 105.08 54642.55 88888.00 2015-11-04 01:00:53.000 308 12465.08 105.08 54642.55 88888.00 2015-11-04 01:00:53.125 308 12465.08 105.10 54642.60 88888.00 2015-11-04 01:00:53.250 308 12465.05 105.15 54642.60 88888.00 2015-11-04 01:00:53.375 308 12465.05 105.20 54642.60 88888.00 2015-11-04 01:00:53.500 308 12465.02 105.28 54642.60 88888.00 2015-11-04 01:00:53.625 308 12465.02 105.35 54642.60 88888.00 2015-11-04 01:00:53.750 308 12465.02 105.40 54642.62 88888.00 2015-11-04 01:00:53.875 308 12464.95 105.42 54642.62 88888.00 2015-11-04 01:00:54.000 308 12464.92 105.42 54642.60 88888.00 2015-11-04 01:00:54.125 308 12464.88 105.42 54642.65 88888.00 2015-11-04 01:00:54.250 308 12464.88 105.47 54642.62 88888.00 2015-11-04 01:00:54.375 308 12464.88 105.47 54642.65 88888.00 2015-11-04 01:00:54.500 308 12464.92 105.53 54642.62 88888.00 2015-11-04 01:00:54.625 308 12464.90 105.58 54642.62 88888.00 2015-11-04 01:00:54.750 308 12464.85 105.60 54642.62 88888.00 2015-11-04 01:00:54.875 308 12464.80 105.60 54642.68 88888.00 2015-11-04 01:00:55.000 308 12464.75 105.58 54642.62 88888.00 2015-11-04 01:00:55.125 308 12464.83 105.55 54642.65 88888.00 2015-11-04 01:00:55.250 308 12464.90 105.50 54642.62 88888.00 2015-11-04 01:00:55.375 308 12464.85 105.53 54642.62 88888.00 2015-11-04 01:00:55.500 308 12464.80 105.58 54642.65 88888.00 2015-11-04 01:00:55.625 308 12464.80 105.58 54642.68 88888.00 2015-11-04 01:00:55.750 308 12464.85 105.55 54642.65 88888.00 2015-11-04 01:00:55.875 308 12464.88 105.55 54642.68 88888.00 2015-11-04 01:00:56.000 308 12464.83 105.55 54642.65 88888.00 2015-11-04 01:00:56.125 308 12464.77 105.58 54642.70 88888.00 2015-11-04 01:00:56.250 308 12464.73 105.58 54642.72 88888.00 2015-11-04 01:00:56.375 308 12464.77 105.58 54642.68 88888.00 2015-11-04 01:00:56.500 308 12464.80 105.53 54642.65 88888.00 2015-11-04 01:00:56.625 308 12464.80 105.53 54642.68 88888.00 2015-11-04 01:00:56.750 308 12464.83 105.58 54642.70 88888.00 2015-11-04 01:00:56.875 308 12464.80 105.65 54642.72 88888.00 2015-11-04 01:00:57.000 308 12464.83 105.60 54642.70 88888.00 2015-11-04 01:00:57.125 308 12464.80 105.58 54642.72 88888.00 2015-11-04 01:00:57.250 308 12464.77 105.62 54642.72 88888.00 2015-11-04 01:00:57.375 308 12464.73 105.65 54642.72 88888.00 2015-11-04 01:00:57.500 308 12464.73 105.62 54642.72 88888.00 2015-11-04 01:00:57.625 308 12464.67 105.67 54642.72 88888.00 2015-11-04 01:00:57.750 308 12464.67 105.70 54642.75 88888.00 2015-11-04 01:00:57.875 308 12464.73 105.70 54642.75 88888.00 2015-11-04 01:00:58.000 308 12464.75 105.65 54642.75 88888.00 2015-11-04 01:00:58.125 308 12464.70 105.65 54642.78 88888.00 2015-11-04 01:00:58.250 308 12464.62 105.70 54642.78 88888.00 2015-11-04 01:00:58.375 308 12464.67 105.72 54642.80 88888.00 2015-11-04 01:00:58.500 308 12464.67 105.72 54642.80 88888.00 2015-11-04 01:00:58.625 308 12464.73 105.75 54642.82 88888.00 2015-11-04 01:00:58.750 308 12464.70 105.75 54642.80 88888.00 2015-11-04 01:00:58.875 308 12464.70 105.75 54642.82 88888.00 2015-11-04 01:00:59.000 308 12464.73 105.78 54642.80 88888.00 2015-11-04 01:00:59.125 308 12464.70 105.75 54642.80 88888.00 2015-11-04 01:00:59.250 308 12464.60 105.78 54642.80 88888.00 2015-11-04 01:00:59.375 308 12464.62 105.78 54642.85 88888.00 2015-11-04 01:00:59.500 308 12464.67 105.78 54642.82 88888.00 2015-11-04 01:00:59.625 308 12464.70 105.80 54642.82 88888.00 2015-11-04 01:00:59.750 308 12464.60 105.83 54642.85 88888.00 2015-11-04 01:00:59.875 308 12464.48 105.83 54642.82 88888.00 2015-11-04 01:01:00.000 308 12464.42 105.85 54642.82 88888.00 2015-11-04 01:01:00.125 308 12464.45 105.88 54642.82 88888.00 2015-11-04 01:01:00.250 308 12464.45 105.88 54642.88 88888.00 2015-11-04 01:01:00.375 308 12464.42 105.90 54642.90 88888.00 2015-11-04 01:01:00.500 308 12464.42 105.90 54642.90 88888.00 2015-11-04 01:01:00.625 308 12464.42 105.95 54642.90 88888.00 2015-11-04 01:01:00.750 308 12464.33 105.97 54642.90 88888.00 2015-11-04 01:01:00.875 308 12464.27 105.97 54642.88 88888.00 2015-11-04 01:01:01.000 308 12464.33 106.00 54642.88 88888.00 2015-11-04 01:01:01.125 308 12464.38 106.00 54642.90 88888.00 2015-11-04 01:01:01.250 308 12464.30 106.00 54642.93 88888.00 2015-11-04 01:01:01.375 308 12464.23 106.00 54642.93 88888.00 2015-11-04 01:01:01.500 308 12464.20 106.03 54642.95 88888.00 2015-11-04 01:01:01.625 308 12464.25 106.10 54642.97 88888.00 2015-11-04 01:01:01.750 308 12464.30 106.12 54643.00 88888.00 2015-11-04 01:01:01.875 308 12464.30 106.10 54643.03 88888.00 2015-11-04 01:01:02.000 308 12464.27 106.08 54643.00 88888.00 2015-11-04 01:01:02.125 308 12464.20 106.10 54642.97 88888.00 2015-11-04 01:01:02.250 308 12464.15 106.08 54643.03 88888.00 2015-11-04 01:01:02.375 308 12464.17 106.08 54643.00 88888.00 2015-11-04 01:01:02.500 308 12464.17 106.10 54643.00 88888.00 2015-11-04 01:01:02.625 308 12464.12 106.12 54643.03 88888.00 2015-11-04 01:01:02.750 308 12464.02 106.15 54643.05 88888.00 2015-11-04 01:01:02.875 308 12464.05 106.17 54643.05 88888.00 2015-11-04 01:01:03.000 308 12464.05 106.17 54643.05 88888.00 2015-11-04 01:01:03.125 308 12464.05 106.20 54643.07 88888.00 2015-11-04 01:01:03.250 308 12464.05 106.20 54643.10 88888.00 2015-11-04 01:01:03.375 308 12464.08 106.20 54643.12 88888.00 2015-11-04 01:01:03.500 308 12464.05 106.22 54643.12 88888.00 2015-11-04 01:01:03.625 308 12464.02 106.28 54643.15 88888.00 2015-11-04 01:01:03.750 308 12464.05 106.33 54643.12 88888.00 2015-11-04 01:01:03.875 308 12464.08 106.30 54643.15 88888.00 2015-11-04 01:01:04.000 308 12463.98 106.28 54643.15 88888.00 2015-11-04 01:01:04.125 308 12463.92 106.28 54643.18 88888.00 2015-11-04 01:01:04.250 308 12463.95 106.28 54643.18 88888.00 2015-11-04 01:01:04.375 308 12464.02 106.28 54643.18 88888.00 2015-11-04 01:01:04.500 308 12464.05 106.28 54643.18 88888.00 2015-11-04 01:01:04.625 308 12464.00 106.30 54643.18 88888.00 2015-11-04 01:01:04.750 308 12463.95 106.33 54643.18 88888.00 2015-11-04 01:01:04.875 308 12463.95 106.30 54643.20 88888.00 2015-11-04 01:01:05.000 308 12464.00 106.33 54643.20 88888.00 2015-11-04 01:01:05.125 308 12463.98 106.38 54643.20 88888.00 2015-11-04 01:01:05.250 308 12463.98 106.35 54643.22 88888.00 2015-11-04 01:01:05.375 308 12463.95 106.35 54643.22 88888.00 2015-11-04 01:01:05.500 308 12463.85 106.35 54643.22 88888.00 2015-11-04 01:01:05.625 308 12463.80 106.38 54643.22 88888.00 2015-11-04 01:01:05.750 308 12463.80 106.35 54643.22 88888.00 2015-11-04 01:01:05.875 308 12463.75 106.40 54643.25 88888.00 2015-11-04 01:01:06.000 308 12463.73 106.40 54643.25 88888.00 2015-11-04 01:01:06.125 308 12463.73 106.45 54643.28 88888.00 2015-11-04 01:01:06.250 308 12463.70 106.45 54643.30 88888.00 2015-11-04 01:01:06.375 308 12463.70 106.47 54643.28 88888.00 2015-11-04 01:01:06.500 308 12463.70 106.50 54643.28 88888.00 2015-11-04 01:01:06.625 308 12463.75 106.50 54643.28 88888.00 2015-11-04 01:01:06.750 308 12463.77 106.53 54643.30 88888.00 2015-11-04 01:01:06.875 308 12463.83 106.58 54643.30 88888.00 2015-11-04 01:01:07.000 308 12463.83 106.60 54643.30 88888.00 2015-11-04 01:01:07.125 308 12463.75 106.60 54643.32 88888.00 2015-11-04 01:01:07.250 308 12463.65 106.60 54643.30 88888.00 2015-11-04 01:01:07.375 308 12463.67 106.65 54643.32 88888.00 2015-11-04 01:01:07.500 308 12463.73 106.70 54643.35 88888.00 2015-11-04 01:01:07.625 308 12463.70 106.78 54643.40 88888.00 2015-11-04 01:01:07.750 308 12463.70 106.75 54643.43 88888.00 2015-11-04 01:01:07.875 308 12463.62 106.72 54643.40 88888.00 2015-11-04 01:01:08.000 308 12463.60 106.75 54643.43 88888.00 2015-11-04 01:01:08.125 308 12463.58 106.78 54643.45 88888.00 2015-11-04 01:01:08.250 308 12463.52 106.85 54643.45 88888.00 2015-11-04 01:01:08.375 308 12463.55 106.90 54643.45 88888.00 2015-11-04 01:01:08.500 308 12463.55 106.92 54643.45 88888.00 2015-11-04 01:01:08.625 308 12463.55 106.92 54643.45 88888.00 2015-11-04 01:01:08.750 308 12463.52 106.90 54643.45 88888.00 2015-11-04 01:01:08.875 308 12463.55 106.90 54643.45 88888.00 2015-11-04 01:01:09.000 308 12463.55 106.95 54643.45 88888.00 2015-11-04 01:01:09.125 308 12463.48 106.92 54643.47 88888.00 2015-11-04 01:01:09.250 308 12463.40 106.92 54643.47 88888.00 2015-11-04 01:01:09.375 308 12463.40 106.88 54643.45 88888.00 2015-11-04 01:01:09.500 308 12463.42 106.90 54643.47 88888.00 2015-11-04 01:01:09.625 308 12463.40 106.88 54643.50 88888.00 2015-11-04 01:01:09.750 308 12463.38 106.85 54643.53 88888.00 2015-11-04 01:01:09.875 308 12463.33 106.85 54643.53 88888.00 2015-11-04 01:01:10.000 308 12463.30 106.80 54643.50 88888.00 2015-11-04 01:01:10.125 308 12463.35 106.80 54643.50 88888.00 2015-11-04 01:01:10.250 308 12463.42 106.78 54643.55 88888.00 2015-11-04 01:01:10.375 308 12463.40 106.75 54643.55 88888.00 2015-11-04 01:01:10.500 308 12463.33 106.72 54643.57 88888.00 2015-11-04 01:01:10.625 308 12463.30 106.75 54643.57 88888.00 2015-11-04 01:01:10.750 308 12463.27 106.72 54643.57 88888.00 2015-11-04 01:01:10.875 308 12463.30 106.75 54643.60 88888.00 2015-11-04 01:01:11.000 308 12463.38 106.75 54643.62 88888.00 2015-11-04 01:01:11.125 308 12463.35 106.78 54643.65 88888.00 2015-11-04 01:01:11.250 308 12463.23 106.75 54643.62 88888.00 2015-11-04 01:01:11.375 308 12463.23 106.78 54643.65 88888.00 2015-11-04 01:01:11.500 308 12463.23 106.72 54643.65 88888.00 2015-11-04 01:01:11.625 308 12463.27 106.78 54643.65 88888.00 2015-11-04 01:01:11.750 308 12463.23 106.80 54643.68 88888.00 2015-11-04 01:01:11.875 308 12463.23 106.80 54643.70 88888.00 2015-11-04 01:01:12.000 308 12463.25 106.78 54643.70 88888.00 2015-11-04 01:01:12.125 308 12463.23 106.80 54643.70 88888.00 2015-11-04 01:01:12.250 308 12463.15 106.78 54643.72 88888.00 2015-11-04 01:01:12.375 308 12463.12 106.83 54643.72 88888.00 2015-11-04 01:01:12.500 308 12463.08 106.85 54643.72 88888.00 2015-11-04 01:01:12.625 308 12463.08 106.80 54643.75 88888.00 2015-11-04 01:01:12.750 308 12463.10 106.83 54643.78 88888.00 2015-11-04 01:01:12.875 308 12463.12 106.83 54643.78 88888.00 2015-11-04 01:01:13.000 308 12463.10 106.80 54643.78 88888.00 2015-11-04 01:01:13.125 308 12463.10 106.78 54643.80 88888.00 2015-11-04 01:01:13.250 308 12463.08 106.80 54643.80 88888.00 2015-11-04 01:01:13.375 308 12463.12 106.83 54643.82 88888.00 2015-11-04 01:01:13.500 308 12463.12 106.83 54643.82 88888.00 2015-11-04 01:01:13.625 308 12463.08 106.80 54643.85 88888.00 2015-11-04 01:01:13.750 308 12463.08 106.83 54643.85 88888.00 2015-11-04 01:01:13.875 308 12463.08 106.85 54643.88 88888.00 2015-11-04 01:01:14.000 308 12463.08 106.88 54643.85 88888.00 2015-11-04 01:01:14.125 308 12463.02 106.90 54643.88 88888.00 2015-11-04 01:01:14.250 308 12462.98 106.92 54643.90 88888.00 2015-11-04 01:01:14.375 308 12462.95 106.92 54643.90 88888.00 2015-11-04 01:01:14.500 308 12462.90 106.95 54643.90 88888.00 2015-11-04 01:01:14.625 308 12462.92 106.95 54643.90 88888.00 2015-11-04 01:01:14.750 308 12462.95 106.90 54643.95 88888.00 2015-11-04 01:01:14.875 308 12462.90 106.95 54643.95 88888.00 2015-11-04 01:01:15.000 308 12462.88 106.97 54643.93 88888.00 2015-11-04 01:01:15.125 308 12462.88 106.97 54643.95 88888.00 2015-11-04 01:01:15.250 308 12462.85 107.00 54643.95 88888.00 2015-11-04 01:01:15.375 308 12462.88 107.03 54643.95 88888.00 2015-11-04 01:01:15.500 308 12462.90 107.03 54643.97 88888.00 2015-11-04 01:01:15.625 308 12462.88 107.05 54644.00 88888.00 2015-11-04 01:01:15.750 308 12462.85 107.05 54644.00 88888.00 2015-11-04 01:01:15.875 308 12462.88 107.05 54643.97 88888.00 2015-11-04 01:01:16.000 308 12462.92 107.05 54643.97 88888.00 2015-11-04 01:01:16.125 308 12462.92 107.05 54643.97 88888.00 2015-11-04 01:01:16.250 308 12462.92 107.03 54644.03 88888.00 2015-11-04 01:01:16.375 308 12462.92 107.03 54644.05 88888.00 2015-11-04 01:01:16.500 308 12462.92 107.03 54644.05 88888.00 2015-11-04 01:01:16.625 308 12462.95 107.05 54644.03 88888.00 2015-11-04 01:01:16.750 308 12462.98 107.05 54644.03 88888.00 2015-11-04 01:01:16.875 308 12462.95 107.05 54644.03 88888.00 2015-11-04 01:01:17.000 308 12462.90 107.03 54644.00 88888.00 2015-11-04 01:01:17.125 308 12462.88 107.03 54644.05 88888.00 2015-11-04 01:01:17.250 308 12462.88 107.03 54644.05 88888.00 2015-11-04 01:01:17.375 308 12462.90 107.03 54644.05 88888.00 2015-11-04 01:01:17.500 308 12462.92 107.03 54644.07 88888.00 2015-11-04 01:01:17.625 308 12462.92 107.08 54644.10 88888.00 2015-11-04 01:01:17.750 308 12462.88 107.10 54644.10 88888.00 2015-11-04 01:01:17.875 308 12462.83 107.05 54644.10 88888.00 2015-11-04 01:01:18.000 308 12462.80 107.03 54644.12 88888.00 2015-11-04 01:01:18.125 308 12462.77 107.03 54644.15 88888.00 2015-11-04 01:01:18.250 308 12462.70 107.03 54644.15 88888.00 2015-11-04 01:01:18.375 308 12462.75 107.05 54644.18 88888.00 2015-11-04 01:01:18.500 308 12462.80 107.08 54644.20 88888.00 2015-11-04 01:01:18.625 308 12462.80 107.08 54644.20 88888.00 2015-11-04 01:01:18.750 308 12462.75 107.08 54644.20 88888.00 2015-11-04 01:01:18.875 308 12462.75 107.03 54644.15 88888.00 2015-11-04 01:01:19.000 308 12462.83 107.05 54644.15 88888.00 2015-11-04 01:01:19.125 308 12462.85 107.05 54644.18 88888.00 2015-11-04 01:01:19.250 308 12462.85 107.10 54644.20 88888.00 2015-11-04 01:01:19.375 308 12462.88 107.12 54644.22 88888.00 2015-11-04 01:01:19.500 308 12462.83 107.15 54644.22 88888.00 2015-11-04 01:01:19.625 308 12462.80 107.10 54644.22 88888.00 2015-11-04 01:01:19.750 308 12462.80 107.08 54644.25 88888.00 2015-11-04 01:01:19.875 308 12462.83 107.10 54644.28 88888.00 2015-11-04 01:01:20.000 308 12462.85 107.10 54644.25 88888.00 2015-11-04 01:01:20.125 308 12462.85 107.10 54644.22 88888.00 2015-11-04 01:01:20.250 308 12462.80 107.12 54644.25 88888.00 2015-11-04 01:01:20.375 308 12462.80 107.15 54644.25 88888.00 2015-11-04 01:01:20.500 308 12462.80 107.15 54644.30 88888.00 2015-11-04 01:01:20.625 308 12462.85 107.15 54644.32 88888.00 2015-11-04 01:01:20.750 308 12462.85 107.17 54644.28 88888.00 2015-11-04 01:01:20.875 308 12462.85 107.20 54644.30 88888.00 2015-11-04 01:01:21.000 308 12462.83 107.25 54644.30 88888.00 2015-11-04 01:01:21.125 308 12462.83 107.25 54644.32 88888.00 2015-11-04 01:01:21.250 308 12462.80 107.25 54644.35 88888.00 2015-11-04 01:01:21.375 308 12462.92 107.25 54644.38 88888.00 2015-11-04 01:01:21.500 308 12463.00 107.22 54644.38 88888.00 2015-11-04 01:01:21.625 308 12462.95 107.28 54644.38 88888.00 2015-11-04 01:01:21.750 308 12462.92 107.25 54644.38 88888.00 2015-11-04 01:01:21.875 308 12462.92 107.22 54644.40 88888.00 2015-11-04 01:01:22.000 308 12462.95 107.25 54644.40 88888.00 2015-11-04 01:01:22.125 308 12462.90 107.22 54644.43 88888.00 2015-11-04 01:01:22.250 308 12462.80 107.25 54644.40 88888.00 2015-11-04 01:01:22.375 308 12462.90 107.30 54644.43 88888.00 2015-11-04 01:01:22.500 308 12462.98 107.33 54644.45 88888.00 2015-11-04 01:01:22.625 308 12462.92 107.33 54644.45 88888.00 2015-11-04 01:01:22.750 308 12462.88 107.30 54644.43 88888.00 2015-11-04 01:01:22.875 308 12462.90 107.30 54644.43 88888.00 2015-11-04 01:01:23.000 308 12462.85 107.30 54644.43 88888.00 2015-11-04 01:01:23.125 308 12462.83 107.30 54644.47 88888.00 2015-11-04 01:01:23.250 308 12462.80 107.33 54644.50 88888.00 2015-11-04 01:01:23.375 308 12462.90 107.33 54644.50 88888.00 2015-11-04 01:01:23.500 308 12462.92 107.30 54644.50 88888.00 2015-11-04 01:01:23.625 308 12462.90 107.28 54644.50 88888.00 2015-11-04 01:01:23.750 308 12462.90 107.22 54644.47 88888.00 2015-11-04 01:01:23.875 308 12462.98 107.20 54644.50 88888.00 2015-11-04 01:01:24.000 308 12463.02 107.20 54644.47 88888.00 2015-11-04 01:01:24.125 308 12463.02 107.25 54644.50 88888.00 2015-11-04 01:01:24.250 308 12463.00 107.22 54644.47 88888.00 2015-11-04 01:01:24.375 308 12463.02 107.20 54644.50 88888.00 2015-11-04 01:01:24.500 308 12462.98 107.15 54644.50 88888.00 2015-11-04 01:01:24.625 308 12462.98 107.15 54644.53 88888.00 2015-11-04 01:01:24.750 308 12462.98 107.15 54644.53 88888.00 2015-11-04 01:01:24.875 308 12463.00 107.15 54644.53 88888.00 2015-11-04 01:01:25.000 308 12463.00 107.15 54644.53 88888.00 2015-11-04 01:01:25.125 308 12463.00 107.15 54644.55 88888.00 2015-11-04 01:01:25.250 308 12462.98 107.15 54644.57 88888.00 2015-11-04 01:01:25.375 308 12462.98 107.15 54644.55 88888.00 2015-11-04 01:01:25.500 308 12463.00 107.10 54644.57 88888.00 2015-11-04 01:01:25.625 308 12463.00 107.08 54644.57 88888.00 2015-11-04 01:01:25.750 308 12462.98 107.08 54644.60 88888.00 2015-11-04 01:01:25.875 308 12463.05 107.08 54644.60 88888.00 2015-11-04 01:01:26.000 308 12462.98 107.08 54644.57 88888.00 2015-11-04 01:01:26.125 308 12463.00 107.10 54644.60 88888.00 2015-11-04 01:01:26.250 308 12463.00 107.12 54644.65 88888.00 2015-11-04 01:01:26.375 308 12463.05 107.10 54644.65 88888.00 2015-11-04 01:01:26.500 308 12463.08 107.08 54644.62 88888.00 2015-11-04 01:01:26.625 308 12463.10 107.08 54644.65 88888.00 2015-11-04 01:01:26.750 308 12463.10 107.05 54644.65 88888.00 2015-11-04 01:01:26.875 308 12463.02 107.05 54644.65 88888.00 2015-11-04 01:01:27.000 308 12463.05 107.03 54644.65 88888.00 2015-11-04 01:01:27.125 308 12463.08 107.03 54644.68 88888.00 2015-11-04 01:01:27.250 308 12462.98 106.97 54644.65 88888.00 2015-11-04 01:01:27.375 308 12462.92 107.00 54644.65 88888.00 2015-11-04 01:01:27.500 308 12462.98 107.03 54644.70 88888.00 2015-11-04 01:01:27.625 308 12463.05 107.03 54644.70 88888.00 2015-11-04 01:01:27.750 308 12463.05 107.00 54644.70 88888.00 2015-11-04 01:01:27.875 308 12463.02 107.00 54644.75 88888.00 2015-11-04 01:01:28.000 308 12462.98 107.00 54644.72 88888.00 2015-11-04 01:01:28.125 308 12462.98 107.05 54644.72 88888.00 2015-11-04 01:01:28.250 308 12463.00 107.05 54644.72 88888.00 2015-11-04 01:01:28.375 308 12463.05 107.05 54644.75 88888.00 2015-11-04 01:01:28.500 308 12463.05 107.03 54644.78 88888.00 2015-11-04 01:01:28.625 308 12463.00 107.00 54644.80 88888.00 2015-11-04 01:01:28.750 308 12463.00 106.97 54644.75 88888.00 2015-11-04 01:01:28.875 308 12462.98 106.97 54644.78 88888.00 2015-11-04 01:01:29.000 308 12462.95 107.00 54644.75 88888.00 2015-11-04 01:01:29.125 308 12462.95 107.00 54644.75 88888.00 2015-11-04 01:01:29.250 308 12462.95 106.97 54644.78 88888.00 2015-11-04 01:01:29.375 308 12463.10 106.97 54644.78 88888.00 2015-11-04 01:01:29.500 308 12463.10 107.00 54644.80 88888.00 2015-11-04 01:01:29.625 308 12463.02 106.97 54644.78 88888.00 2015-11-04 01:01:29.750 308 12462.98 106.95 54644.80 88888.00 2015-11-04 01:01:29.875 308 12463.00 107.00 54644.82 88888.00 2015-11-04 01:01:30.000 308 12463.08 107.00 54644.82 88888.00 2015-11-04 01:01:30.125 308 12463.05 106.97 54644.80 88888.00 2015-11-04 01:01:30.250 308 12462.98 106.97 54644.82 88888.00 2015-11-04 01:01:30.375 308 12462.98 106.97 54644.82 88888.00 2015-11-04 01:01:30.500 308 12463.02 107.00 54644.82 88888.00 2015-11-04 01:01:30.625 308 12462.98 106.97 54644.85 88888.00 2015-11-04 01:01:30.750 308 12462.98 106.97 54644.82 88888.00 2015-11-04 01:01:30.875 308 12463.05 106.97 54644.85 88888.00 2015-11-04 01:01:31.000 308 12463.08 106.97 54644.85 88888.00 2015-11-04 01:01:31.125 308 12463.02 106.97 54644.88 88888.00 2015-11-04 01:01:31.250 308 12462.95 107.00 54644.90 88888.00 2015-11-04 01:01:31.375 308 12462.90 106.97 54644.90 88888.00 2015-11-04 01:01:31.500 308 12462.90 106.95 54644.90 88888.00 2015-11-04 01:01:31.625 308 12462.88 106.97 54644.93 88888.00 2015-11-04 01:01:31.750 308 12462.88 106.97 54644.93 88888.00 2015-11-04 01:01:31.875 308 12462.92 106.97 54644.90 88888.00 2015-11-04 01:01:32.000 308 12462.95 106.97 54644.90 88888.00 2015-11-04 01:01:32.125 308 12462.95 106.97 54644.93 88888.00 2015-11-04 01:01:32.250 308 12462.98 106.97 54644.93 88888.00 2015-11-04 01:01:32.375 308 12462.98 106.95 54644.93 88888.00 2015-11-04 01:01:32.500 308 12463.02 106.97 54644.93 88888.00 2015-11-04 01:01:32.625 308 12463.00 106.97 54644.93 88888.00 2015-11-04 01:01:32.750 308 12462.92 106.97 54644.95 88888.00 2015-11-04 01:01:32.875 308 12462.90 106.95 54644.95 88888.00 2015-11-04 01:01:33.000 308 12462.95 106.92 54644.95 88888.00 2015-11-04 01:01:33.125 308 12463.00 106.95 54644.95 88888.00 2015-11-04 01:01:33.250 308 12462.95 106.92 54645.00 88888.00 2015-11-04 01:01:33.375 308 12463.02 106.92 54645.00 88888.00 2015-11-04 01:01:33.500 308 12463.02 106.90 54644.97 88888.00 2015-11-04 01:01:33.625 308 12462.98 106.92 54645.00 88888.00 2015-11-04 01:01:33.750 308 12462.98 106.95 54645.00 88888.00 2015-11-04 01:01:33.875 308 12462.95 106.90 54645.00 88888.00 2015-11-04 01:01:34.000 308 12462.95 106.92 54644.97 88888.00 2015-11-04 01:01:34.125 308 12462.98 106.97 54645.03 88888.00 2015-11-04 01:01:34.250 308 12462.88 106.95 54645.03 88888.00 2015-11-04 01:01:34.375 308 12462.88 106.95 54645.00 88888.00 2015-11-04 01:01:34.500 308 12462.92 106.95 54645.00 88888.00 2015-11-04 01:01:34.625 308 12462.92 106.95 54645.03 88888.00 2015-11-04 01:01:34.750 308 12462.85 106.95 54645.03 88888.00 2015-11-04 01:01:34.875 308 12462.88 106.90 54645.03 88888.00 2015-11-04 01:01:35.000 308 12462.92 106.95 54645.03 88888.00 2015-11-04 01:01:35.125 308 12462.90 106.95 54645.00 88888.00 2015-11-04 01:01:35.250 308 12462.88 106.88 54645.00 88888.00 2015-11-04 01:01:35.375 308 12462.88 106.92 54645.03 88888.00 2015-11-04 01:01:35.500 308 12462.95 106.95 54645.05 88888.00 2015-11-04 01:01:35.625 308 12462.92 106.97 54645.05 88888.00 2015-11-04 01:01:35.750 308 12462.92 106.97 54645.07 88888.00 2015-11-04 01:01:35.875 308 12462.95 106.97 54645.07 88888.00 2015-11-04 01:01:36.000 308 12462.92 106.97 54645.05 88888.00 2015-11-04 01:01:36.125 308 12462.92 106.95 54645.05 88888.00 2015-11-04 01:01:36.250 308 12462.98 106.92 54645.05 88888.00 2015-11-04 01:01:36.375 308 12462.98 106.90 54645.05 88888.00 2015-11-04 01:01:36.500 308 12462.95 106.90 54645.07 88888.00 2015-11-04 01:01:36.625 308 12462.98 106.90 54645.07 88888.00 2015-11-04 01:01:36.750 308 12463.00 106.85 54645.07 88888.00 2015-11-04 01:01:36.875 308 12463.00 106.85 54645.05 88888.00 2015-11-04 01:01:37.000 308 12463.00 106.85 54645.07 88888.00 2015-11-04 01:01:37.125 308 12463.00 106.83 54645.07 88888.00 2015-11-04 01:01:37.250 308 12463.02 106.80 54645.10 88888.00 2015-11-04 01:01:37.375 308 12463.08 106.83 54645.10 88888.00 2015-11-04 01:01:37.500 308 12463.12 106.80 54645.12 88888.00 2015-11-04 01:01:37.625 308 12463.12 106.80 54645.10 88888.00 2015-11-04 01:01:37.750 308 12463.10 106.83 54645.12 88888.00 2015-11-04 01:01:37.875 308 12463.15 106.80 54645.10 88888.00 2015-11-04 01:01:38.000 308 12463.08 106.78 54645.05 88888.00 2015-11-04 01:01:38.125 308 12463.00 106.78 54645.10 88888.00 2015-11-04 01:01:38.250 308 12462.98 106.78 54645.15 88888.00 2015-11-04 01:01:38.375 308 12463.05 106.80 54645.15 88888.00 2015-11-04 01:01:38.500 308 12463.08 106.83 54645.12 88888.00 2015-11-04 01:01:38.625 308 12463.08 106.80 54645.12 88888.00 2015-11-04 01:01:38.750 308 12463.02 106.75 54645.10 88888.00 2015-11-04 01:01:38.875 308 12463.02 106.78 54645.10 88888.00 2015-11-04 01:01:39.000 308 12463.02 106.80 54645.10 88888.00 2015-11-04 01:01:39.125 308 12463.00 106.78 54645.12 88888.00 2015-11-04 01:01:39.250 308 12463.02 106.78 54645.12 88888.00 2015-11-04 01:01:39.375 308 12463.10 106.83 54645.15 88888.00 2015-11-04 01:01:39.500 308 12463.10 106.83 54645.15 88888.00 2015-11-04 01:01:39.625 308 12463.10 106.80 54645.15 88888.00 2015-11-04 01:01:39.750 308 12463.05 106.83 54645.15 88888.00 2015-11-04 01:01:39.875 308 12463.02 106.83 54645.15 88888.00 2015-11-04 01:01:40.000 308 12463.08 106.78 54645.10 88888.00 2015-11-04 01:01:40.125 308 12463.08 106.72 54645.07 88888.00 2015-11-04 01:01:40.250 308 12463.05 106.72 54645.10 88888.00 2015-11-04 01:01:40.375 308 12463.00 106.72 54645.10 88888.00 2015-11-04 01:01:40.500 308 12463.00 106.75 54645.10 88888.00 2015-11-04 01:01:40.625 308 12463.08 106.75 54645.12 88888.00 2015-11-04 01:01:40.750 308 12463.12 106.75 54645.10 88888.00 2015-11-04 01:01:40.875 308 12463.12 106.75 54645.12 88888.00 2015-11-04 01:01:41.000 308 12463.10 106.75 54645.15 88888.00 2015-11-04 01:01:41.125 308 12463.08 106.78 54645.15 88888.00 2015-11-04 01:01:41.250 308 12463.08 106.78 54645.12 88888.00 2015-11-04 01:01:41.375 308 12463.10 106.78 54645.10 88888.00 2015-11-04 01:01:41.500 308 12463.15 106.75 54645.12 88888.00 2015-11-04 01:01:41.625 308 12463.17 106.78 54645.12 88888.00 2015-11-04 01:01:41.750 308 12463.20 106.80 54645.12 88888.00 2015-11-04 01:01:41.875 308 12463.23 106.80 54645.12 88888.00 2015-11-04 01:01:42.000 308 12463.20 106.78 54645.12 88888.00 2015-11-04 01:01:42.125 308 12463.23 106.80 54645.12 88888.00 2015-11-04 01:01:42.250 308 12463.20 106.80 54645.12 88888.00 2015-11-04 01:01:42.375 308 12463.25 106.80 54645.15 88888.00 2015-11-04 01:01:42.500 308 12463.27 106.83 54645.12 88888.00 2015-11-04 01:01:42.625 308 12463.20 106.85 54645.12 88888.00 2015-11-04 01:01:42.750 308 12463.15 106.83 54645.12 88888.00 2015-11-04 01:01:42.875 308 12463.25 106.80 54645.12 88888.00 2015-11-04 01:01:43.000 308 12463.30 106.85 54645.15 88888.00 2015-11-04 01:01:43.125 308 12463.35 106.85 54645.15 88888.00 2015-11-04 01:01:43.250 308 12463.27 106.83 54645.15 88888.00 2015-11-04 01:01:43.375 308 12463.25 106.85 54645.12 88888.00 2015-11-04 01:01:43.500 308 12463.23 106.88 54645.12 88888.00 2015-11-04 01:01:43.625 308 12463.25 106.92 54645.12 88888.00 2015-11-04 01:01:43.750 308 12463.25 106.88 54645.12 88888.00 2015-11-04 01:01:43.875 308 12463.23 106.88 54645.10 88888.00 2015-11-04 01:01:44.000 308 12463.25 106.90 54645.10 88888.00 2015-11-04 01:01:44.125 308 12463.33 106.95 54645.10 88888.00 2015-11-04 01:01:44.250 308 12463.40 106.97 54645.12 88888.00 2015-11-04 01:01:44.375 308 12463.40 106.97 54645.15 88888.00 2015-11-04 01:01:44.500 308 12463.42 107.00 54645.12 88888.00 2015-11-04 01:01:44.625 308 12463.38 106.97 54645.15 88888.00 2015-11-04 01:01:44.750 308 12463.42 107.00 54645.12 88888.00 2015-11-04 01:01:44.875 308 12463.48 107.03 54645.12 88888.00 2015-11-04 01:01:45.000 308 12463.40 107.00 54645.12 88888.00 2015-11-04 01:01:45.125 308 12463.40 106.95 54645.12 88888.00 2015-11-04 01:01:45.250 308 12463.45 106.97 54645.12 88888.00 2015-11-04 01:01:45.375 308 12463.50 106.97 54645.10 88888.00 2015-11-04 01:01:45.500 308 12463.40 106.95 54645.07 88888.00 2015-11-04 01:01:45.625 308 12463.40 106.95 54645.03 88888.00 2015-11-04 01:01:45.750 308 12463.50 106.95 54645.05 88888.00 2015-11-04 01:01:45.875 308 12463.60 106.97 54645.07 88888.00 2015-11-04 01:01:46.000 308 12463.58 106.92 54645.05 88888.00 2015-11-04 01:01:46.125 308 12463.55 106.92 54645.05 88888.00 2015-11-04 01:01:46.250 308 12463.52 106.95 54645.03 88888.00 2015-11-04 01:01:46.375 308 12463.55 106.97 54645.03 88888.00 2015-11-04 01:01:46.500 308 12463.55 106.95 54645.00 88888.00 2015-11-04 01:01:46.625 308 12463.55 106.92 54645.00 88888.00 2015-11-04 01:01:46.750 308 12463.60 106.95 54645.03 88888.00 2015-11-04 01:01:46.875 308 12463.62 106.97 54645.07 88888.00 2015-11-04 01:01:47.000 308 12463.60 106.97 54645.07 88888.00 2015-11-04 01:01:47.125 308 12463.60 106.95 54645.10 88888.00 2015-11-04 01:01:47.250 308 12463.60 106.95 54645.10 88888.00 2015-11-04 01:01:47.375 308 12463.70 106.97 54645.05 88888.00 2015-11-04 01:01:47.500 308 12463.70 106.97 54645.00 88888.00 2015-11-04 01:01:47.625 308 12463.73 107.00 54645.03 88888.00 2015-11-04 01:01:47.750 308 12463.67 106.97 54645.00 88888.00 2015-11-04 01:01:47.875 308 12463.67 106.92 54645.00 88888.00 2015-11-04 01:01:48.000 308 12463.67 106.92 54645.00 88888.00 2015-11-04 01:01:48.125 308 12463.73 106.95 54645.03 88888.00 2015-11-04 01:01:48.250 308 12463.73 106.92 54645.03 88888.00 2015-11-04 01:01:48.375 308 12463.73 106.90 54645.03 88888.00 2015-11-04 01:01:48.500 308 12463.70 106.92 54645.00 88888.00 2015-11-04 01:01:48.625 308 12463.70 106.95 54645.00 88888.00 2015-11-04 01:01:48.750 308 12463.75 106.97 54645.03 88888.00 2015-11-04 01:01:48.875 308 12463.80 107.00 54645.00 88888.00 2015-11-04 01:01:49.000 308 12463.80 107.00 54644.97 88888.00 2015-11-04 01:01:49.125 308 12463.77 106.97 54644.97 88888.00 2015-11-04 01:01:49.250 308 12463.80 106.97 54645.00 88888.00 2015-11-04 01:01:49.375 308 12463.83 107.03 54644.97 88888.00 2015-11-04 01:01:49.500 308 12463.77 107.08 54644.95 88888.00 2015-11-04 01:01:49.625 308 12463.75 107.12 54644.95 88888.00 2015-11-04 01:01:49.750 308 12463.77 107.15 54645.00 88888.00 2015-11-04 01:01:49.875 308 12463.73 107.15 54645.03 88888.00 2015-11-04 01:01:50.000 308 12463.73 107.15 54645.00 88888.00 2015-11-04 01:01:50.125 308 12463.80 107.15 54645.03 88888.00 2015-11-04 01:01:50.250 308 12463.88 107.20 54645.05 88888.00 2015-11-04 01:01:50.375 308 12463.90 107.20 54645.00 88888.00 2015-11-04 01:01:50.500 308 12463.90 107.17 54645.00 88888.00 2015-11-04 01:01:50.625 308 12463.95 107.10 54645.00 88888.00 2015-11-04 01:01:50.750 308 12463.95 107.10 54645.00 88888.00 2015-11-04 01:01:50.875 308 12463.92 107.12 54645.00 88888.00 2015-11-04 01:01:51.000 308 12463.98 107.12 54644.97 88888.00 2015-11-04 01:01:51.125 308 12463.95 107.10 54644.97 88888.00 2015-11-04 01:01:51.250 308 12463.95 107.10 54644.97 88888.00 2015-11-04 01:01:51.375 308 12464.00 107.12 54644.95 88888.00 2015-11-04 01:01:51.500 308 12464.05 107.17 54644.97 88888.00 2015-11-04 01:01:51.625 308 12464.05 107.22 54644.97 88888.00 2015-11-04 01:01:51.750 308 12464.05 107.22 54644.97 88888.00 2015-11-04 01:01:51.875 308 12464.02 107.20 54644.93 88888.00 2015-11-04 01:01:52.000 308 12464.02 107.17 54644.93 88888.00 2015-11-04 01:01:52.125 308 12464.02 107.17 54644.95 88888.00 2015-11-04 01:01:52.250 308 12464.02 107.20 54644.95 88888.00 2015-11-04 01:01:52.375 308 12464.05 107.17 54644.93 88888.00 2015-11-04 01:01:52.500 308 12464.10 107.17 54644.93 88888.00 2015-11-04 01:01:52.625 308 12464.15 107.20 54644.95 88888.00 2015-11-04 01:01:52.750 308 12464.17 107.22 54644.95 88888.00 2015-11-04 01:01:52.875 308 12464.15 107.17 54644.95 88888.00 2015-11-04 01:01:53.000 308 12464.08 107.17 54644.90 88888.00 2015-11-04 01:01:53.125 308 12464.08 107.20 54644.90 88888.00 2015-11-04 01:01:53.250 308 12464.15 107.20 54644.90 88888.00 2015-11-04 01:01:53.375 308 12464.23 107.17 54644.90 88888.00 2015-11-04 01:01:53.500 308 12464.20 107.17 54644.88 88888.00 2015-11-04 01:01:53.625 308 12464.23 107.15 54644.90 88888.00 2015-11-04 01:01:53.750 308 12464.23 107.20 54644.90 88888.00 2015-11-04 01:01:53.875 308 12464.17 107.20 54644.90 88888.00 2015-11-04 01:01:54.000 308 12464.17 107.20 54644.88 88888.00 2015-11-04 01:01:54.125 308 12464.20 107.25 54644.88 88888.00 2015-11-04 01:01:54.250 308 12464.17 107.22 54644.88 88888.00 2015-11-04 01:01:54.375 308 12464.25 107.25 54644.88 88888.00 2015-11-04 01:01:54.500 308 12464.27 107.28 54644.85 88888.00 2015-11-04 01:01:54.625 308 12464.33 107.28 54644.82 88888.00 2015-11-04 01:01:54.750 308 12464.40 107.30 54644.82 88888.00 2015-11-04 01:01:54.875 308 12464.38 107.30 54644.85 88888.00 2015-11-04 01:01:55.000 308 12464.35 107.30 54644.82 88888.00 2015-11-04 01:01:55.125 308 12464.40 107.33 54644.82 88888.00 2015-11-04 01:01:55.250 308 12464.45 107.33 54644.88 88888.00 2015-11-04 01:01:55.375 308 12464.42 107.33 54644.88 88888.00 2015-11-04 01:01:55.500 308 12464.38 107.33 54644.85 88888.00 2015-11-04 01:01:55.625 308 12464.38 107.33 54644.82 88888.00 2015-11-04 01:01:55.750 308 12464.38 107.38 54644.82 88888.00 2015-11-04 01:01:55.875 308 12464.45 107.42 54644.82 88888.00 2015-11-04 01:01:56.000 308 12464.52 107.40 54644.78 88888.00 2015-11-04 01:01:56.125 308 12464.45 107.35 54644.80 88888.00 2015-11-04 01:01:56.250 308 12464.45 107.40 54644.82 88888.00 2015-11-04 01:01:56.375 308 12464.48 107.40 54644.82 88888.00 2015-11-04 01:01:56.500 308 12464.45 107.40 54644.82 88888.00 2015-11-04 01:01:56.625 308 12464.45 107.42 54644.82 88888.00 2015-11-04 01:01:56.750 308 12464.42 107.42 54644.82 88888.00 2015-11-04 01:01:56.875 308 12464.42 107.40 54644.82 88888.00 2015-11-04 01:01:57.000 308 12464.42 107.40 54644.80 88888.00 2015-11-04 01:01:57.125 308 12464.48 107.45 54644.82 88888.00 2015-11-04 01:01:57.250 308 12464.52 107.47 54644.80 88888.00 2015-11-04 01:01:57.375 308 12464.55 107.47 54644.80 88888.00 2015-11-04 01:01:57.500 308 12464.50 107.45 54644.80 88888.00 2015-11-04 01:01:57.625 308 12464.48 107.53 54644.80 88888.00 2015-11-04 01:01:57.750 308 12464.50 107.58 54644.78 88888.00 2015-11-04 01:01:57.875 308 12464.55 107.55 54644.78 88888.00 2015-11-04 01:01:58.000 308 12464.58 107.53 54644.75 88888.00 2015-11-04 01:01:58.125 308 12464.52 107.55 54644.78 88888.00 2015-11-04 01:01:58.250 308 12464.45 107.58 54644.80 88888.00 2015-11-04 01:01:58.375 308 12464.48 107.60 54644.80 88888.00 2015-11-04 01:01:58.500 308 12464.52 107.62 54644.78 88888.00 2015-11-04 01:01:58.625 308 12464.55 107.67 54644.75 88888.00 2015-11-04 01:01:58.750 308 12464.50 107.65 54644.75 88888.00 2015-11-04 01:01:58.875 308 12464.52 107.65 54644.78 88888.00 2015-11-04 01:01:59.000 308 12464.55 107.67 54644.75 88888.00 2015-11-04 01:01:59.125 308 12464.55 107.67 54644.75 88888.00 2015-11-04 01:01:59.250 308 12464.52 107.65 54644.75 88888.00 2015-11-04 01:01:59.375 308 12464.48 107.67 54644.75 88888.00 2015-11-04 01:01:59.500 308 12464.52 107.72 54644.78 88888.00 2015-11-04 01:01:59.625 308 12464.55 107.72 54644.78 88888.00 2015-11-04 01:01:59.750 308 12464.55 107.67 54644.75 88888.00 2015-11-04 01:01:59.875 308 12464.55 107.65 54644.75 88888.00 2015-11-04 01:02:00.000 308 12464.58 107.70 54644.72 88888.00 2015-11-04 01:02:00.125 308 12464.58 107.67 54644.72 88888.00 2015-11-04 01:02:00.250 308 12464.65 107.65 54644.72 88888.00 2015-11-04 01:02:00.375 308 12464.70 107.65 54644.72 88888.00 2015-11-04 01:02:00.500 308 12464.65 107.67 54644.70 88888.00 2015-11-04 01:02:00.625 308 12464.60 107.65 54644.72 88888.00 2015-11-04 01:02:00.750 308 12464.60 107.67 54644.72 88888.00 2015-11-04 01:02:00.875 308 12464.62 107.67 54644.70 88888.00 2015-11-04 01:02:01.000 308 12464.62 107.62 54644.68 88888.00 2015-11-04 01:02:01.125 308 12464.65 107.60 54644.70 88888.00 2015-11-04 01:02:01.250 308 12464.62 107.60 54644.70 88888.00 2015-11-04 01:02:01.375 308 12464.73 107.67 54644.70 88888.00 2015-11-04 01:02:01.500 308 12464.62 107.65 54644.70 88888.00 2015-11-04 01:02:01.625 308 12464.52 107.67 54644.70 88888.00 2015-11-04 01:02:01.750 308 12464.50 107.72 54644.68 88888.00 2015-11-04 01:02:01.875 308 12464.55 107.75 54644.68 88888.00 2015-11-04 01:02:02.000 308 12464.52 107.78 54644.70 88888.00 2015-11-04 01:02:02.125 308 12464.48 107.75 54644.70 88888.00 2015-11-04 01:02:02.250 308 12464.50 107.75 54644.70 88888.00 2015-11-04 01:02:02.375 308 12464.55 107.75 54644.70 88888.00 2015-11-04 01:02:02.500 308 12464.58 107.78 54644.70 88888.00 2015-11-04 01:02:02.625 308 12464.55 107.80 54644.70 88888.00 2015-11-04 01:02:02.750 308 12464.50 107.83 54644.70 88888.00 2015-11-04 01:02:02.875 308 12464.50 107.88 54644.68 88888.00 2015-11-04 01:02:03.000 308 12464.55 107.92 54644.68 88888.00 2015-11-04 01:02:03.125 308 12464.60 107.95 54644.68 88888.00 2015-11-04 01:02:03.250 308 12464.52 107.95 54644.68 88888.00 2015-11-04 01:02:03.375 308 12464.52 107.95 54644.68 88888.00 2015-11-04 01:02:03.500 308 12464.50 107.92 54644.68 88888.00 2015-11-04 01:02:03.625 308 12464.50 107.95 54644.70 88888.00 2015-11-04 01:02:03.750 308 12464.50 107.97 54644.72 88888.00 2015-11-04 01:02:03.875 308 12464.45 107.95 54644.70 88888.00 2015-11-04 01:02:04.000 308 12464.42 107.95 54644.70 88888.00 2015-11-04 01:02:04.125 308 12464.42 107.95 54644.68 88888.00 2015-11-04 01:02:04.250 308 12464.42 107.92 54644.68 88888.00 2015-11-04 01:02:04.375 308 12464.50 107.95 54644.68 88888.00 2015-11-04 01:02:04.500 308 12464.52 107.95 54644.68 88888.00 2015-11-04 01:02:04.625 308 12464.50 107.95 54644.68 88888.00 2015-11-04 01:02:04.750 308 12464.50 107.97 54644.65 88888.00 2015-11-04 01:02:04.875 308 12464.52 108.00 54644.65 88888.00 2015-11-04 01:02:05.000 308 12464.60 107.97 54644.65 88888.00 2015-11-04 01:02:05.125 308 12464.60 108.00 54644.65 88888.00 2015-11-04 01:02:05.250 308 12464.58 108.00 54644.65 88888.00 2015-11-04 01:02:05.375 308 12464.52 108.00 54644.62 88888.00 2015-11-04 01:02:05.500 308 12464.50 108.03 54644.68 88888.00 2015-11-04 01:02:05.625 308 12464.50 108.05 54644.68 88888.00 2015-11-04 01:02:05.750 308 12464.50 108.03 54644.68 88888.00 2015-11-04 01:02:05.875 308 12464.50 108.03 54644.62 88888.00 2015-11-04 01:02:06.000 308 12464.45 108.00 54644.62 88888.00 2015-11-04 01:02:06.125 308 12464.42 108.00 54644.65 88888.00 2015-11-04 01:02:06.250 308 12464.48 108.03 54644.65 88888.00 2015-11-04 01:02:06.375 308 12464.52 108.05 54644.65 88888.00 2015-11-04 01:02:06.500 308 12464.45 108.10 54644.65 88888.00 2015-11-04 01:02:06.625 308 12464.40 108.10 54644.68 88888.00 2015-11-04 01:02:06.750 308 12464.38 108.12 54644.65 88888.00 2015-11-04 01:02:06.875 308 12464.40 108.08 54644.62 88888.00 2015-11-04 01:02:07.000 308 12464.45 108.05 54644.60 88888.00 2015-11-04 01:02:07.125 308 12464.48 108.08 54644.65 88888.00 2015-11-04 01:02:07.250 308 12464.45 108.08 54644.68 88888.00 2015-11-04 01:02:07.375 308 12464.45 108.05 54644.68 88888.00 2015-11-04 01:02:07.500 308 12464.48 108.05 54644.62 88888.00 2015-11-04 01:02:07.625 308 12464.48 108.03 54644.62 88888.00 2015-11-04 01:02:07.750 308 12464.38 108.08 54644.65 88888.00 2015-11-04 01:02:07.875 308 12464.38 108.15 54644.68 88888.00 2015-11-04 01:02:08.000 308 12464.35 108.17 54644.68 88888.00 2015-11-04 01:02:08.125 308 12464.25 108.22 54644.62 88888.00 2015-11-04 01:02:08.250 308 12464.23 108.30 54644.62 88888.00 2015-11-04 01:02:08.375 308 12464.27 108.38 54644.65 88888.00 2015-11-04 01:02:08.500 308 12464.30 108.40 54644.65 88888.00 2015-11-04 01:02:08.625 308 12464.30 108.38 54644.62 88888.00 2015-11-04 01:02:08.750 308 12464.27 108.40 54644.65 88888.00 2015-11-04 01:02:08.875 308 12464.20 108.42 54644.65 88888.00 2015-11-04 01:02:09.000 308 12464.20 108.45 54644.62 88888.00 2015-11-04 01:02:09.125 308 12464.20 108.47 54644.65 88888.00 2015-11-04 01:02:09.250 308 12464.10 108.42 54644.62 88888.00 2015-11-04 01:02:09.375 308 12464.12 108.47 54644.62 88888.00 2015-11-04 01:02:09.500 308 12464.15 108.47 54644.68 88888.00 2015-11-04 01:02:09.625 308 12464.17 108.50 54644.65 88888.00 2015-11-04 01:02:09.750 308 12464.12 108.47 54644.65 88888.00 2015-11-04 01:02:09.875 308 12464.08 108.45 54644.65 88888.00 2015-11-04 01:02:10.000 308 12464.10 108.42 54644.65 88888.00 2015-11-04 01:02:10.125 308 12464.10 108.42 54644.68 88888.00 2015-11-04 01:02:10.250 308 12464.05 108.40 54644.68 88888.00 2015-11-04 01:02:10.375 308 12464.08 108.40 54644.65 88888.00 2015-11-04 01:02:10.500 308 12464.12 108.40 54644.62 88888.00 2015-11-04 01:02:10.625 308 12464.15 108.40 54644.65 88888.00 2015-11-04 01:02:10.750 308 12464.08 108.42 54644.68 88888.00 2015-11-04 01:02:10.875 308 12464.05 108.50 54644.68 88888.00 2015-11-04 01:02:11.000 308 12464.08 108.47 54644.65 88888.00 2015-11-04 01:02:11.125 308 12464.05 108.45 54644.65 88888.00 2015-11-04 01:02:11.250 308 12464.02 108.45 54644.65 88888.00 2015-11-04 01:02:11.375 308 12464.02 108.50 54644.68 88888.00 2015-11-04 01:02:11.500 308 12463.98 108.50 54644.70 88888.00 2015-11-04 01:02:11.625 308 12463.92 108.47 54644.70 88888.00 2015-11-04 01:02:11.750 308 12463.95 108.53 54644.68 88888.00 2015-11-04 01:02:11.875 308 12464.02 108.58 54644.68 88888.00 2015-11-04 01:02:12.000 308 12464.02 108.58 54644.65 88888.00 2015-11-04 01:02:12.125 308 12464.00 108.58 54644.68 88888.00 2015-11-04 01:02:12.250 308 12464.00 108.58 54644.68 88888.00 2015-11-04 01:02:12.375 308 12464.00 108.58 54644.70 88888.00 2015-11-04 01:02:12.500 308 12463.90 108.60 54644.70 88888.00 2015-11-04 01:02:12.625 308 12463.83 108.58 54644.68 88888.00 2015-11-04 01:02:12.750 308 12463.83 108.60 54644.70 88888.00 2015-11-04 01:02:12.875 308 12463.88 108.60 54644.70 88888.00 2015-11-04 01:02:13.000 308 12463.90 108.62 54644.65 88888.00 2015-11-04 01:02:13.125 308 12463.85 108.62 54644.70 88888.00 2015-11-04 01:02:13.250 308 12463.80 108.62 54644.70 88888.00 2015-11-04 01:02:13.375 308 12463.83 108.65 54644.70 88888.00 2015-11-04 01:02:13.500 308 12463.80 108.72 54644.68 88888.00 2015-11-04 01:02:13.625 308 12463.75 108.80 54644.68 88888.00 2015-11-04 01:02:13.750 308 12463.75 108.85 54644.72 88888.00 2015-11-04 01:02:13.875 308 12463.75 108.85 54644.70 88888.00 2015-11-04 01:02:14.000 308 12463.75 108.90 54644.68 88888.00 2015-11-04 01:02:14.125 308 12463.80 108.95 54644.68 88888.00 2015-11-04 01:02:14.250 308 12463.77 108.95 54644.70 88888.00 2015-11-04 01:02:14.375 308 12463.70 108.95 54644.70 88888.00 2015-11-04 01:02:14.500 308 12463.62 108.92 54644.72 88888.00 2015-11-04 01:02:14.625 308 12463.67 108.92 54644.72 88888.00 2015-11-04 01:02:14.750 308 12463.70 108.95 54644.72 88888.00 2015-11-04 01:02:14.875 308 12463.73 109.00 54644.70 88888.00 2015-11-04 01:02:15.000 308 12463.77 108.97 54644.70 88888.00 2015-11-04 01:02:15.125 308 12463.77 108.97 54644.72 88888.00 2015-11-04 01:02:15.250 308 12463.70 109.00 54644.72 88888.00 2015-11-04 01:02:15.375 308 12463.70 109.00 54644.70 88888.00 2015-11-04 01:02:15.500 308 12463.73 109.00 54644.68 88888.00 2015-11-04 01:02:15.625 308 12463.75 109.03 54644.70 88888.00 2015-11-04 01:02:15.750 308 12463.67 109.00 54644.70 88888.00 2015-11-04 01:02:15.875 308 12463.62 109.05 54644.70 88888.00 2015-11-04 01:02:16.000 308 12463.60 109.08 54644.68 88888.00 2015-11-04 01:02:16.125 308 12463.52 109.03 54644.70 88888.00 2015-11-04 01:02:16.250 308 12463.48 108.97 54644.68 88888.00 2015-11-04 01:02:16.375 308 12463.60 109.00 54644.68 88888.00 2015-11-04 01:02:16.500 308 12463.70 109.08 54644.70 88888.00 2015-11-04 01:02:16.625 308 12463.62 109.12 54644.68 88888.00 2015-11-04 01:02:16.750 308 12463.60 109.15 54644.70 88888.00 2015-11-04 01:02:16.875 308 12463.58 109.12 54644.70 88888.00 2015-11-04 01:02:17.000 308 12463.58 109.15 54644.68 88888.00 2015-11-04 01:02:17.125 308 12463.58 109.15 54644.70 88888.00 2015-11-04 01:02:17.250 308 12463.52 109.12 54644.72 88888.00 2015-11-04 01:02:17.375 308 12463.55 109.12 54644.68 88888.00 2015-11-04 01:02:17.500 308 12463.52 109.15 54644.68 88888.00 2015-11-04 01:02:17.625 308 12463.52 109.12 54644.70 88888.00 2015-11-04 01:02:17.750 308 12463.52 109.17 54644.70 88888.00 2015-11-04 01:02:17.875 308 12463.52 109.12 54644.70 88888.00 2015-11-04 01:02:18.000 308 12463.58 109.10 54644.68 88888.00 2015-11-04 01:02:18.125 308 12463.55 109.12 54644.70 88888.00 2015-11-04 01:02:18.250 308 12463.55 109.15 54644.70 88888.00 2015-11-04 01:02:18.375 308 12463.55 109.17 54644.70 88888.00 2015-11-04 01:02:18.500 308 12463.55 109.17 54644.70 88888.00 2015-11-04 01:02:18.625 308 12463.50 109.17 54644.72 88888.00 2015-11-04 01:02:18.750 308 12463.45 109.20 54644.70 88888.00 2015-11-04 01:02:18.875 308 12463.48 109.17 54644.70 88888.00 2015-11-04 01:02:19.000 308 12463.45 109.17 54644.68 88888.00 2015-11-04 01:02:19.125 308 12463.45 109.20 54644.68 88888.00 2015-11-04 01:02:19.250 308 12463.48 109.20 54644.70 88888.00 2015-11-04 01:02:19.375 308 12463.55 109.20 54644.70 88888.00 2015-11-04 01:02:19.500 308 12463.50 109.20 54644.72 88888.00 2015-11-04 01:02:19.625 308 12463.45 109.20 54644.70 88888.00 2015-11-04 01:02:19.750 308 12463.48 109.20 54644.72 88888.00 2015-11-04 01:02:19.875 308 12463.55 109.25 54644.72 88888.00 2015-11-04 01:02:20.000 308 12463.60 109.28 54644.70 88888.00 2015-11-04 01:02:20.125 308 12463.58 109.28 54644.72 88888.00 2015-11-04 01:02:20.250 308 12463.52 109.25 54644.70 88888.00 2015-11-04 01:02:20.375 308 12463.55 109.25 54644.70 88888.00 2015-11-04 01:02:20.500 308 12463.55 109.28 54644.70 88888.00 2015-11-04 01:02:20.625 308 12463.52 109.28 54644.68 88888.00 2015-11-04 01:02:20.750 308 12463.52 109.28 54644.68 88888.00 2015-11-04 01:02:20.875 308 12463.55 109.30 54644.68 88888.00 2015-11-04 01:02:21.000 308 12463.58 109.30 54644.68 88888.00 2015-11-04 01:02:21.125 308 12463.62 109.33 54644.70 88888.00 2015-11-04 01:02:21.250 308 12463.55 109.33 54644.70 88888.00 2015-11-04 01:02:21.375 308 12463.55 109.35 54644.70 88888.00 2015-11-04 01:02:21.500 308 12463.52 109.38 54644.70 88888.00 2015-11-04 01:02:21.625 308 12463.45 109.40 54644.70 88888.00 2015-11-04 01:02:21.750 308 12463.42 109.45 54644.72 88888.00 2015-11-04 01:02:21.875 308 12463.45 109.42 54644.72 88888.00 2015-11-04 01:02:22.000 308 12463.48 109.45 54644.70 88888.00 2015-11-04 01:02:22.125 308 12463.45 109.45 54644.65 88888.00 2015-11-04 01:02:22.250 308 12463.40 109.45 54644.70 88888.00 2015-11-04 01:02:22.375 308 12463.48 109.45 54644.70 88888.00 2015-11-04 01:02:22.500 308 12463.52 109.45 54644.70 88888.00 2015-11-04 01:02:22.625 308 12463.58 109.47 54644.68 88888.00 2015-11-04 01:02:22.750 308 12463.60 109.45 54644.68 88888.00 2015-11-04 01:02:22.875 308 12463.55 109.53 54644.70 88888.00 2015-11-04 01:02:23.000 308 12463.60 109.55 54644.68 88888.00 2015-11-04 01:02:23.125 308 12463.62 109.58 54644.70 88888.00 2015-11-04 01:02:23.250 308 12463.55 109.60 54644.68 88888.00 2015-11-04 01:02:23.375 308 12463.62 109.65 54644.68 88888.00 2015-11-04 01:02:23.500 308 12463.62 109.67 54644.62 88888.00 2015-11-04 01:02:23.625 308 12463.58 109.70 54644.68 88888.00 2015-11-04 01:02:23.750 308 12463.55 109.72 54644.70 88888.00 2015-11-04 01:02:23.875 308 12463.58 109.78 54644.70 88888.00 2015-11-04 01:02:24.000 308 12463.60 109.78 54644.70 88888.00 2015-11-04 01:02:24.125 308 12463.73 109.75 54644.68 88888.00 2015-11-04 01:02:24.250 308 12463.73 109.78 54644.68 88888.00 2015-11-04 01:02:24.375 308 12463.77 109.78 54644.68 88888.00 2015-11-04 01:02:24.500 308 12463.80 109.75 54644.68 88888.00 2015-11-04 01:02:24.625 308 12463.75 109.72 54644.68 88888.00 2015-11-04 01:02:24.750 308 12463.70 109.72 54644.65 88888.00 2015-11-04 01:02:24.875 308 12463.73 109.72 54644.68 88888.00 2015-11-04 01:02:25.000 308 12463.70 109.72 54644.65 88888.00 2015-11-04 01:02:25.125 308 12463.73 109.70 54644.65 88888.00 2015-11-04 01:02:25.250 308 12463.73 109.70 54644.68 88888.00 2015-11-04 01:02:25.375 308 12463.80 109.75 54644.65 88888.00 2015-11-04 01:02:25.500 308 12463.83 109.75 54644.65 88888.00 2015-11-04 01:02:25.625 308 12463.80 109.72 54644.65 88888.00 2015-11-04 01:02:25.750 308 12463.80 109.70 54644.62 88888.00 2015-11-04 01:02:25.875 308 12463.80 109.70 54644.62 88888.00 2015-11-04 01:02:26.000 308 12463.75 109.70 54644.62 88888.00 2015-11-04 01:02:26.125 308 12463.73 109.70 54644.65 88888.00 2015-11-04 01:02:26.250 308 12463.70 109.67 54644.62 88888.00 2015-11-04 01:02:26.375 308 12463.80 109.70 54644.62 88888.00 2015-11-04 01:02:26.500 308 12463.88 109.72 54644.65 88888.00 2015-11-04 01:02:26.625 308 12463.83 109.78 54644.62 88888.00 2015-11-04 01:02:26.750 308 12463.80 109.80 54644.62 88888.00 2015-11-04 01:02:26.875 308 12463.85 109.78 54644.65 88888.00 2015-11-04 01:02:27.000 308 12463.90 109.75 54644.62 88888.00 2015-11-04 01:02:27.125 308 12463.92 109.78 54644.62 88888.00 2015-11-04 01:02:27.250 308 12463.92 109.78 54644.65 88888.00 2015-11-04 01:02:27.375 308 12464.02 109.78 54644.62 88888.00 2015-11-04 01:02:27.500 308 12464.08 109.78 54644.60 88888.00 2015-11-04 01:02:27.625 308 12464.02 109.78 54644.60 88888.00 2015-11-04 01:02:27.750 308 12464.05 109.78 54644.62 88888.00 2015-11-04 01:02:27.875 308 12464.12 109.78 54644.62 88888.00 2015-11-04 01:02:28.000 308 12464.10 109.78 54644.57 88888.00 2015-11-04 01:02:28.125 308 12464.10 109.78 54644.57 88888.00 2015-11-04 01:02:28.250 308 12464.12 109.80 54644.57 88888.00 2015-11-04 01:02:28.375 308 12464.17 109.85 54644.57 88888.00 2015-11-04 01:02:28.500 308 12464.20 109.85 54644.57 88888.00 2015-11-04 01:02:28.625 308 12464.17 109.83 54644.57 88888.00 2015-11-04 01:02:28.750 308 12464.12 109.83 54644.55 88888.00 2015-11-04 01:02:28.875 308 12464.20 109.90 54644.55 88888.00 2015-11-04 01:02:29.000 308 12464.35 109.90 54644.53 88888.00 2015-11-04 01:02:29.125 308 12464.35 109.90 54644.55 88888.00 2015-11-04 01:02:29.250 308 12464.33 109.95 54644.53 88888.00 2015-11-04 01:02:29.375 308 12464.40 109.95 54644.55 88888.00 2015-11-04 01:02:29.500 308 12464.40 109.95 54644.57 88888.00 2015-11-04 01:02:29.625 308 12464.38 109.92 54644.57 88888.00 2015-11-04 01:02:29.750 308 12464.38 109.90 54644.55 88888.00 2015-11-04 01:02:29.875 308 12464.38 109.97 54644.55 88888.00 2015-11-04 01:02:30.000 308 12464.40 110.03 54644.55 88888.00 2015-11-04 01:02:30.125 308 12464.42 110.05 54644.55 88888.00 2015-11-04 01:02:30.250 308 12464.45 110.03 54644.57 88888.00 2015-11-04 01:02:30.375 308 12464.50 110.00 54644.53 88888.00 2015-11-04 01:02:30.500 308 12464.48 109.95 54644.53 88888.00 2015-11-04 01:02:30.625 308 12464.48 109.97 54644.55 88888.00 2015-11-04 01:02:30.750 308 12464.58 110.00 54644.55 88888.00 2015-11-04 01:02:30.875 308 12464.62 110.00 54644.53 88888.00 2015-11-04 01:02:31.000 308 12464.65 110.05 54644.53 88888.00 2015-11-04 01:02:31.125 308 12464.70 110.08 54644.57 88888.00 2015-11-04 01:02:31.250 308 12464.70 110.05 54644.55 88888.00 2015-11-04 01:02:31.375 308 12464.67 110.05 54644.53 88888.00 2015-11-04 01:02:31.500 308 12464.70 110.05 54644.50 88888.00 2015-11-04 01:02:31.625 308 12464.65 110.05 54644.50 88888.00 2015-11-04 01:02:31.750 308 12464.67 110.03 54644.50 88888.00 2015-11-04 01:02:31.875 308 12464.73 110.00 54644.53 88888.00 2015-11-04 01:02:32.000 308 12464.77 110.00 54644.53 88888.00 2015-11-04 01:02:32.125 308 12464.83 109.95 54644.50 88888.00 2015-11-04 01:02:32.250 308 12464.80 109.95 54644.53 88888.00 2015-11-04 01:02:32.375 308 12464.80 109.97 54644.45 88888.00 2015-11-04 01:02:32.500 308 12464.83 110.00 54644.50 88888.00 2015-11-04 01:02:32.625 308 12464.88 109.97 54644.47 88888.00 2015-11-04 01:02:32.750 308 12464.92 109.97 54644.47 88888.00 2015-11-04 01:02:32.875 308 12464.95 109.95 54644.45 88888.00 2015-11-04 01:02:33.000 308 12464.92 109.95 54644.47 88888.00 2015-11-04 01:02:33.125 308 12464.98 109.95 54644.47 88888.00 2015-11-04 01:02:33.250 308 12465.02 109.92 54644.47 88888.00 2015-11-04 01:02:33.375 308 12465.00 109.92 54644.47 88888.00 2015-11-04 01:02:33.500 308 12464.95 109.90 54644.47 88888.00 2015-11-04 01:02:33.625 308 12465.00 109.85 54644.45 88888.00 2015-11-04 01:02:33.750 308 12465.02 109.83 54644.43 88888.00 2015-11-04 01:02:33.875 308 12465.00 109.83 54644.43 88888.00 2015-11-04 01:02:34.000 308 12465.10 109.83 54644.45 88888.00 2015-11-04 01:02:34.125 308 12465.15 109.85 54644.47 88888.00 2015-11-04 01:02:34.250 308 12465.15 109.83 54644.47 88888.00 2015-11-04 01:02:34.375 308 12465.17 109.85 54644.45 88888.00 2015-11-04 01:02:34.500 308 12465.25 109.85 54644.45 88888.00 2015-11-04 01:02:34.625 308 12465.23 109.83 54644.45 88888.00 2015-11-04 01:02:34.750 308 12465.23 109.80 54644.45 88888.00 2015-11-04 01:02:34.875 308 12465.25 109.83 54644.43 88888.00 2015-11-04 01:02:35.000 308 12465.27 109.83 54644.45 88888.00 2015-11-04 01:02:35.125 308 12465.30 109.83 54644.45 88888.00 2015-11-04 01:02:35.250 308 12465.40 109.85 54644.43 88888.00 2015-11-04 01:02:35.375 308 12465.45 109.88 54644.40 88888.00 2015-11-04 01:02:35.500 308 12465.42 109.85 54644.40 88888.00 2015-11-04 01:02:35.625 308 12465.50 109.83 54644.43 88888.00 2015-11-04 01:02:35.750 308 12465.52 109.83 54644.43 88888.00 2015-11-04 01:02:35.875 308 12465.52 109.85 54644.43 88888.00 2015-11-04 01:02:36.000 308 12465.50 109.90 54644.40 88888.00 2015-11-04 01:02:36.125 308 12465.48 109.90 54644.43 88888.00 2015-11-04 01:02:36.250 308 12465.50 109.90 54644.38 88888.00 2015-11-04 01:02:36.375 308 12465.58 109.90 54644.40 88888.00 2015-11-04 01:02:36.500 308 12465.62 109.85 54644.38 88888.00 2015-11-04 01:02:36.625 308 12465.62 109.85 54644.43 88888.00 2015-11-04 01:02:36.750 308 12465.65 109.85 54644.43 88888.00 2015-11-04 01:02:36.875 308 12465.67 109.85 54644.43 88888.00 2015-11-04 01:02:37.000 308 12465.65 109.90 54644.40 88888.00 2015-11-04 01:02:37.125 308 12465.65 109.92 54644.40 88888.00 2015-11-04 01:02:37.250 308 12465.70 109.92 54644.40 88888.00 2015-11-04 01:02:37.375 308 12465.75 109.90 54644.38 88888.00 2015-11-04 01:02:37.500 308 12465.73 109.88 54644.38 88888.00 2015-11-04 01:02:37.625 308 12465.75 109.88 54644.38 88888.00 2015-11-04 01:02:37.750 308 12465.75 109.92 54644.38 88888.00 2015-11-04 01:02:37.875 308 12465.73 109.92 54644.40 88888.00 2015-11-04 01:02:38.000 308 12465.75 109.92 54644.38 88888.00 2015-11-04 01:02:38.125 308 12465.73 109.95 54644.40 88888.00 2015-11-04 01:02:38.250 308 12465.75 109.92 54644.40 88888.00 2015-11-04 01:02:38.375 308 12465.83 109.95 54644.40 88888.00 2015-11-04 01:02:38.500 308 12465.88 110.00 54644.43 88888.00 2015-11-04 01:02:38.625 308 12465.85 110.00 54644.43 88888.00 2015-11-04 01:02:38.750 308 12465.83 109.97 54644.40 88888.00 2015-11-04 01:02:38.875 308 12465.85 109.97 54644.40 88888.00 2015-11-04 01:02:39.000 308 12465.88 109.97 54644.38 88888.00 2015-11-04 01:02:39.125 308 12465.95 110.00 54644.38 88888.00 2015-11-04 01:02:39.250 308 12465.95 110.00 54644.40 88888.00 2015-11-04 01:02:39.375 308 12465.95 110.00 54644.40 88888.00 2015-11-04 01:02:39.500 308 12465.98 109.97 54644.38 88888.00 2015-11-04 01:02:39.625 308 12465.98 110.00 54644.35 88888.00 2015-11-04 01:02:39.750 308 12465.98 110.03 54644.38 88888.00 2015-11-04 01:02:39.875 308 12465.98 110.03 54644.38 88888.00 2015-11-04 01:02:40.000 308 12466.08 110.03 54644.40 88888.00 2015-11-04 01:02:40.125 308 12466.15 110.03 54644.40 88888.00 2015-11-04 01:02:40.250 308 12466.08 110.05 54644.35 88888.00 2015-11-04 01:02:40.375 308 12466.02 110.12 54644.38 88888.00 2015-11-04 01:02:40.500 308 12466.02 110.15 54644.38 88888.00 2015-11-04 01:02:40.625 308 12466.10 110.15 54644.38 88888.00 2015-11-04 01:02:40.750 308 12466.20 110.22 54644.38 88888.00 2015-11-04 01:02:40.875 308 12466.20 110.20 54644.40 88888.00 2015-11-04 01:02:41.000 308 12466.17 110.15 54644.38 88888.00 2015-11-04 01:02:41.125 308 12466.17 110.15 54644.35 88888.00 2015-11-04 01:02:41.250 308 12466.17 110.20 54644.38 88888.00 2015-11-04 01:02:41.375 308 12466.17 110.25 54644.38 88888.00 2015-11-04 01:02:41.500 308 12466.23 110.28 54644.40 88888.00 2015-11-04 01:02:41.625 308 12466.17 110.22 54644.40 88888.00 2015-11-04 01:02:41.750 308 12466.17 110.25 54644.38 88888.00 2015-11-04 01:02:41.875 308 12466.25 110.28 54644.38 88888.00 2015-11-04 01:02:42.000 308 12466.30 110.28 54644.40 88888.00 2015-11-04 01:02:42.125 308 12466.30 110.33 54644.40 88888.00 2015-11-04 01:02:42.250 308 12466.23 110.35 54644.38 88888.00 2015-11-04 01:02:42.375 308 12466.23 110.45 54644.38 88888.00 2015-11-04 01:02:42.500 308 12466.27 110.47 54644.38 88888.00 2015-11-04 01:02:42.625 308 12466.27 110.47 54644.38 88888.00 2015-11-04 01:02:42.750 308 12466.23 110.50 54644.40 88888.00 2015-11-04 01:02:42.875 308 12466.25 110.53 54644.38 88888.00 2015-11-04 01:02:43.000 308 12466.23 110.47 54644.38 88888.00 2015-11-04 01:02:43.125 308 12466.27 110.47 54644.40 88888.00 2015-11-04 01:02:43.250 308 12466.30 110.50 54644.40 88888.00 2015-11-04 01:02:43.375 308 12466.38 110.53 54644.35 88888.00 2015-11-04 01:02:43.500 308 12466.38 110.50 54644.38 88888.00 2015-11-04 01:02:43.625 308 12466.35 110.45 54644.38 88888.00 2015-11-04 01:02:43.750 308 12466.33 110.45 54644.38 88888.00 2015-11-04 01:02:43.875 308 12466.30 110.45 54644.35 88888.00 2015-11-04 01:02:44.000 308 12466.30 110.42 54644.35 88888.00 2015-11-04 01:02:44.125 308 12466.38 110.40 54644.40 88888.00 2015-11-04 01:02:44.250 308 12466.38 110.40 54644.40 88888.00 2015-11-04 01:02:44.375 308 12466.38 110.45 54644.40 88888.00 2015-11-04 01:02:44.500 308 12466.33 110.50 54644.40 88888.00 2015-11-04 01:02:44.625 308 12466.30 110.47 54644.38 88888.00 2015-11-04 01:02:44.750 308 12466.33 110.42 54644.38 88888.00 2015-11-04 01:02:44.875 308 12466.40 110.47 54644.40 88888.00 2015-11-04 01:02:45.000 308 12466.42 110.53 54644.38 88888.00 2015-11-04 01:02:45.125 308 12466.48 110.53 54644.38 88888.00 2015-11-04 01:02:45.250 308 12466.45 110.50 54644.40 88888.00 2015-11-04 01:02:45.375 308 12466.48 110.50 54644.40 88888.00 2015-11-04 01:02:45.500 308 12466.45 110.53 54644.40 88888.00 2015-11-04 01:02:45.625 308 12466.48 110.55 54644.40 88888.00 2015-11-04 01:02:45.750 308 12466.52 110.55 54644.40 88888.00 2015-11-04 01:02:45.875 308 12466.60 110.55 54644.40 88888.00 2015-11-04 01:02:46.000 308 12466.62 110.55 54644.40 88888.00 2015-11-04 01:02:46.125 308 12466.62 110.55 54644.40 88888.00 2015-11-04 01:02:46.250 308 12466.60 110.55 54644.38 88888.00 2015-11-04 01:02:46.375 308 12466.67 110.60 54644.38 88888.00 2015-11-04 01:02:46.500 308 12466.62 110.60 54644.38 88888.00 2015-11-04 01:02:46.625 308 12466.58 110.60 54644.40 88888.00 2015-11-04 01:02:46.750 308 12466.55 110.58 54644.43 88888.00 2015-11-04 01:02:46.875 308 12466.60 110.60 54644.40 88888.00 2015-11-04 01:02:47.000 308 12466.60 110.60 54644.40 88888.00 2015-11-04 01:02:47.125 308 12466.55 110.67 54644.38 88888.00 2015-11-04 01:02:47.250 308 12466.55 110.67 54644.45 88888.00 2015-11-04 01:02:47.375 308 12466.62 110.67 54644.43 88888.00 2015-11-04 01:02:47.500 308 12466.60 110.70 54644.43 88888.00 2015-11-04 01:02:47.625 308 12466.55 110.72 54644.43 88888.00 2015-11-04 01:02:47.750 308 12466.55 110.75 54644.38 88888.00 2015-11-04 01:02:47.875 308 12466.55 110.70 54644.43 88888.00 2015-11-04 01:02:48.000 308 12466.55 110.70 54644.43 88888.00 2015-11-04 01:02:48.125 308 12466.58 110.70 54644.43 88888.00 2015-11-04 01:02:48.250 308 12466.62 110.75 54644.47 88888.00 2015-11-04 01:02:48.375 308 12466.65 110.80 54644.43 88888.00 2015-11-04 01:02:48.500 308 12466.62 110.80 54644.45 88888.00 2015-11-04 01:02:48.625 308 12466.67 110.80 54644.45 88888.00 2015-11-04 01:02:48.750 308 12466.70 110.83 54644.45 88888.00 2015-11-04 01:02:48.875 308 12466.62 110.85 54644.45 88888.00 2015-11-04 01:02:49.000 308 12466.60 110.88 54644.43 88888.00 2015-11-04 01:02:49.125 308 12466.70 110.88 54644.45 88888.00 2015-11-04 01:02:49.250 308 12466.65 110.85 54644.45 88888.00 2015-11-04 01:02:49.375 308 12466.67 110.92 54644.45 88888.00 2015-11-04 01:02:49.500 308 12466.67 110.97 54644.43 88888.00 2015-11-04 01:02:49.625 308 12466.65 111.00 54644.43 88888.00 2015-11-04 01:02:49.750 308 12466.60 111.03 54644.45 88888.00 2015-11-04 01:02:49.875 308 12466.65 111.05 54644.43 88888.00 2015-11-04 01:02:50.000 308 12466.65 111.08 54644.43 88888.00 2015-11-04 01:02:50.125 308 12466.73 111.12 54644.45 88888.00 2015-11-04 01:02:50.250 308 12466.70 111.12 54644.45 88888.00 2015-11-04 01:02:50.375 308 12466.73 111.10 54644.45 88888.00 2015-11-04 01:02:50.500 308 12466.67 111.08 54644.45 88888.00 2015-11-04 01:02:50.625 308 12466.70 111.10 54644.47 88888.00 2015-11-04 01:02:50.750 308 12466.83 111.12 54644.47 88888.00 2015-11-04 01:02:50.875 308 12466.83 111.15 54644.47 88888.00 2015-11-04 01:02:51.000 308 12466.77 111.17 54644.47 88888.00 2015-11-04 01:02:51.125 308 12466.77 111.17 54644.47 88888.00 2015-11-04 01:02:51.250 308 12466.83 111.17 54644.47 88888.00 2015-11-04 01:02:51.375 308 12466.88 111.17 54644.45 88888.00 2015-11-04 01:02:51.500 308 12466.88 111.20 54644.47 88888.00 2015-11-04 01:02:51.625 308 12466.92 111.22 54644.47 88888.00 2015-11-04 01:02:51.750 308 12466.95 111.22 54644.47 88888.00 2015-11-04 01:02:51.875 308 12466.85 111.25 54644.47 88888.00 2015-11-04 01:02:52.000 308 12466.83 111.28 54644.47 88888.00 2015-11-04 01:02:52.125 308 12466.88 111.30 54644.53 88888.00 2015-11-04 01:02:52.250 308 12466.90 111.33 54644.53 88888.00 2015-11-04 01:02:52.375 308 12466.92 111.35 54644.53 88888.00 2015-11-04 01:02:52.500 308 12466.95 111.30 54644.53 88888.00 2015-11-04 01:02:52.625 308 12466.95 111.30 54644.50 88888.00 2015-11-04 01:02:52.750 308 12466.98 111.30 54644.47 88888.00 2015-11-04 01:02:52.875 308 12466.95 111.33 54644.47 88888.00 2015-11-04 01:02:53.000 308 12467.02 111.35 54644.45 88888.00 2015-11-04 01:02:53.125 308 12467.00 111.35 54644.47 88888.00 2015-11-04 01:02:53.250 308 12467.05 111.30 54644.53 88888.00 2015-11-04 01:02:53.375 308 12467.12 111.30 54644.55 88888.00 2015-11-04 01:02:53.500 308 12467.10 111.30 54644.53 88888.00 2015-11-04 01:02:53.625 308 12467.10 111.30 54644.53 88888.00 2015-11-04 01:02:53.750 308 12467.15 111.28 54644.53 88888.00 2015-11-04 01:02:53.875 308 12467.17 111.30 54644.50 88888.00 2015-11-04 01:02:54.000 308 12467.17 111.30 54644.50 88888.00 2015-11-04 01:02:54.125 308 12467.15 111.30 54644.50 88888.00 2015-11-04 01:02:54.250 308 12467.15 111.33 54644.50 88888.00 2015-11-04 01:02:54.375 308 12467.17 111.35 54644.53 88888.00 2015-11-04 01:02:54.500 308 12467.15 111.33 54644.55 88888.00 2015-11-04 01:02:54.625 308 12467.20 111.33 54644.53 88888.00 2015-11-04 01:02:54.750 308 12467.23 111.28 54644.50 88888.00 2015-11-04 01:02:54.875 308 12467.23 111.35 54644.50 88888.00 2015-11-04 01:02:55.000 308 12467.17 111.35 54644.50 88888.00 2015-11-04 01:02:55.125 308 12467.15 111.35 54644.55 88888.00 2015-11-04 01:02:55.250 308 12467.23 111.38 54644.57 88888.00 2015-11-04 01:02:55.375 308 12467.35 111.42 54644.55 88888.00 2015-11-04 01:02:55.500 308 12467.38 111.42 54644.53 88888.00 2015-11-04 01:02:55.625 308 12467.38 111.42 54644.57 88888.00 2015-11-04 01:02:55.750 308 12467.35 111.42 54644.55 88888.00 2015-11-04 01:02:55.875 308 12467.27 111.45 54644.55 88888.00 2015-11-04 01:02:56.000 308 12467.27 111.53 54644.53 88888.00 2015-11-04 01:02:56.125 308 12467.38 111.60 54644.53 88888.00 2015-11-04 01:02:56.250 308 12467.42 111.50 54644.55 88888.00 2015-11-04 01:02:56.375 308 12467.45 111.53 54644.55 88888.00 2015-11-04 01:02:56.500 308 12467.48 111.55 54644.57 88888.00 2015-11-04 01:02:56.625 308 12467.50 111.58 54644.57 88888.00 2015-11-04 01:02:56.750 308 12467.60 111.55 54644.57 88888.00 2015-11-04 01:02:56.875 308 12467.65 111.55 54644.55 88888.00 2015-11-04 01:02:57.000 308 12467.62 111.58 54644.57 88888.00 2015-11-04 01:02:57.125 308 12467.60 111.58 54644.57 88888.00 2015-11-04 01:02:57.250 308 12467.55 111.53 54644.62 88888.00 2015-11-04 01:02:57.375 308 12467.62 111.55 54644.60 88888.00 2015-11-04 01:02:57.500 308 12467.60 111.55 54644.57 88888.00 2015-11-04 01:02:57.625 308 12467.55 111.50 54644.57 88888.00 2015-11-04 01:02:57.750 308 12467.62 111.47 54644.57 88888.00 2015-11-04 01:02:57.875 308 12467.58 111.45 54644.57 88888.00 2015-11-04 01:02:58.000 308 12467.58 111.45 54644.57 88888.00 2015-11-04 01:02:58.125 308 12467.67 111.42 54644.60 88888.00 2015-11-04 01:02:58.250 308 12467.75 111.40 54644.60 88888.00 2015-11-04 01:02:58.375 308 12467.73 111.40 54644.57 88888.00 2015-11-04 01:02:58.500 308 12467.67 111.45 54644.57 88888.00 2015-11-04 01:02:58.625 308 12467.73 111.47 54644.57 88888.00 2015-11-04 01:02:58.750 308 12467.77 111.40 54644.57 88888.00 2015-11-04 01:02:58.875 308 12467.75 111.40 54644.60 88888.00 2015-11-04 01:02:59.000 308 12467.73 111.38 54644.60 88888.00 2015-11-04 01:02:59.125 308 12467.73 111.42 54644.60 88888.00 2015-11-04 01:02:59.250 308 12467.75 111.40 54644.62 88888.00 2015-11-04 01:02:59.375 308 12467.80 111.40 54644.62 88888.00 2015-11-04 01:02:59.500 308 12467.83 111.38 54644.62 88888.00 2015-11-04 01:02:59.625 308 12467.85 111.35 54644.62 88888.00 2015-11-04 01:02:59.750 308 12467.83 111.35 54644.62 88888.00 2015-11-04 01:02:59.875 308 12467.80 111.33 54644.60 88888.00 2015-11-04 01:03:00.000 308 12467.85 111.35 54644.62 88888.00 2015-11-04 01:03:00.125 308 12467.90 111.30 54644.62 88888.00 2015-11-04 01:03:00.250 308 12467.88 111.30 54644.62 88888.00 2015-11-04 01:03:00.375 308 12467.88 111.30 54644.62 88888.00 2015-11-04 01:03:00.500 308 12467.83 111.28 54644.62 88888.00 2015-11-04 01:03:00.625 308 12467.83 111.25 54644.65 88888.00 2015-11-04 01:03:00.750 308 12467.83 111.20 54644.68 88888.00 2015-11-04 01:03:00.875 308 12467.85 111.20 54644.68 88888.00 2015-11-04 01:03:01.000 308 12467.88 111.17 54644.68 88888.00 2015-11-04 01:03:01.125 308 12467.90 111.17 54644.68 88888.00 2015-11-04 01:03:01.250 308 12467.95 111.15 54644.68 88888.00 2015-11-04 01:03:01.375 308 12467.98 111.20 54644.65 88888.00 2015-11-04 01:03:01.500 308 12468.02 111.15 54644.68 88888.00 2015-11-04 01:03:01.625 308 12468.10 111.17 54644.68 88888.00 2015-11-04 01:03:01.750 308 12468.08 111.20 54644.70 88888.00 2015-11-04 01:03:01.875 308 12468.02 111.22 54644.70 88888.00 2015-11-04 01:03:02.000 308 12468.02 111.22 54644.70 88888.00 2015-11-04 01:03:02.125 308 12468.05 111.22 54644.70 88888.00 2015-11-04 01:03:02.250 308 12468.02 111.20 54644.72 88888.00 2015-11-04 01:03:02.375 308 12468.02 111.20 54644.72 88888.00 2015-11-04 01:03:02.500 308 12468.02 111.15 54644.72 88888.00 2015-11-04 01:03:02.625 308 12468.02 111.12 54644.75 88888.00 2015-11-04 01:03:02.750 308 12468.10 111.17 54644.75 88888.00 2015-11-04 01:03:02.875 308 12468.10 111.17 54644.78 88888.00 2015-11-04 01:03:03.000 308 12468.08 111.15 54644.75 88888.00 2015-11-04 01:03:03.125 308 12468.08 111.15 54644.78 88888.00 2015-11-04 01:03:03.250 308 12468.08 111.12 54644.80 88888.00 2015-11-04 01:03:03.375 308 12468.12 111.12 54644.78 88888.00 2015-11-04 01:03:03.500 308 12468.12 111.12 54644.80 88888.00 2015-11-04 01:03:03.625 308 12468.10 111.12 54644.80 88888.00 2015-11-04 01:03:03.750 308 12468.08 111.15 54644.80 88888.00 2015-11-04 01:03:03.875 308 12468.10 111.12 54644.82 88888.00 2015-11-04 01:03:04.000 308 12468.15 111.10 54644.82 88888.00 2015-11-04 01:03:04.125 308 12468.17 111.10 54644.85 88888.00 2015-11-04 01:03:04.250 308 12468.15 111.03 54644.82 88888.00 2015-11-04 01:03:04.375 308 12468.08 111.05 54644.85 88888.00 2015-11-04 01:03:04.500 308 12468.12 111.05 54644.82 88888.00 2015-11-04 01:03:04.625 308 12468.23 111.08 54644.85 88888.00 2015-11-04 01:03:04.750 308 12468.17 111.12 54644.85 88888.00 2015-11-04 01:03:04.875 308 12468.10 111.10 54644.88 88888.00 2015-11-04 01:03:05.000 308 12468.05 111.08 54644.85 88888.00 2015-11-04 01:03:05.125 308 12468.08 111.05 54644.85 88888.00 2015-11-04 01:03:05.250 308 12468.02 111.00 54644.85 88888.00 2015-11-04 01:03:05.375 308 12468.05 111.03 54644.88 88888.00 2015-11-04 01:03:05.500 308 12468.02 111.00 54644.88 88888.00 2015-11-04 01:03:05.625 308 12468.05 111.00 54644.90 88888.00 2015-11-04 01:03:05.750 308 12468.02 111.00 54644.90 88888.00 2015-11-04 01:03:05.875 308 12468.00 111.00 54644.90 88888.00 2015-11-04 01:03:06.000 308 12468.02 110.95 54644.93 88888.00 2015-11-04 01:03:06.125 308 12468.00 110.95 54644.95 88888.00 2015-11-04 01:03:06.250 308 12468.00 110.95 54644.95 88888.00 2015-11-04 01:03:06.375 308 12468.00 110.92 54644.95 88888.00 2015-11-04 01:03:06.500 308 12468.02 110.90 54644.97 88888.00 2015-11-04 01:03:06.625 308 12468.00 110.90 54644.95 88888.00 2015-11-04 01:03:06.750 308 12467.98 110.92 54644.97 88888.00 2015-11-04 01:03:06.875 308 12467.98 110.92 54645.00 88888.00 2015-11-04 01:03:07.000 308 12468.00 110.85 54645.00 88888.00 2015-11-04 01:03:07.125 308 12467.98 110.80 54644.97 88888.00 2015-11-04 01:03:07.250 308 12468.00 110.78 54644.97 88888.00 2015-11-04 01:03:07.375 308 12468.02 110.78 54645.00 88888.00 2015-11-04 01:03:07.500 308 12468.02 110.80 54645.00 88888.00 2015-11-04 01:03:07.625 308 12468.05 110.80 54645.03 88888.00 2015-11-04 01:03:07.750 308 12468.08 110.75 54645.05 88888.00 2015-11-04 01:03:07.875 308 12468.05 110.70 54645.05 88888.00 2015-11-04 01:03:08.000 308 12468.05 110.70 54645.03 88888.00 2015-11-04 01:03:08.125 308 12467.98 110.70 54645.05 88888.00 2015-11-04 01:03:08.250 308 12467.98 110.70 54645.07 88888.00 2015-11-04 01:03:08.375 308 12467.95 110.72 54645.07 88888.00 2015-11-04 01:03:08.500 308 12467.90 110.70 54645.07 88888.00 2015-11-04 01:03:08.625 308 12467.90 110.67 54645.05 88888.00 2015-11-04 01:03:08.750 308 12467.92 110.67 54645.07 88888.00 2015-11-04 01:03:08.875 308 12467.92 110.65 54645.07 88888.00 2015-11-04 01:03:09.000 308 12467.90 110.62 54645.10 88888.00 2015-11-04 01:03:09.125 308 12467.85 110.58 54645.15 88888.00 2015-11-04 01:03:09.250 308 12467.88 110.53 54645.15 88888.00 2015-11-04 01:03:09.375 308 12467.90 110.55 54645.15 88888.00 2015-11-04 01:03:09.500 308 12467.90 110.55 54645.15 88888.00 2015-11-04 01:03:09.625 308 12467.85 110.53 54645.18 88888.00 2015-11-04 01:03:09.750 308 12467.80 110.50 54645.20 88888.00 2015-11-04 01:03:09.875 308 12467.80 110.50 54645.20 88888.00 2015-11-04 01:03:10.000 308 12467.77 110.47 54645.20 88888.00 2015-11-04 01:03:10.125 308 12467.77 110.47 54645.20 88888.00 2015-11-04 01:03:10.250 308 12467.83 110.45 54645.20 88888.00 2015-11-04 01:03:10.375 308 12467.85 110.45 54645.20 88888.00 2015-11-04 01:03:10.500 308 12467.88 110.42 54645.20 88888.00 2015-11-04 01:03:10.625 308 12467.85 110.38 54645.22 88888.00 2015-11-04 01:03:10.750 308 12467.80 110.38 54645.28 88888.00 2015-11-04 01:03:10.875 308 12467.83 110.38 54645.25 88888.00 2015-11-04 01:03:11.000 308 12467.85 110.33 54645.25 88888.00 2015-11-04 01:03:11.125 308 12467.85 110.30 54645.25 88888.00 2015-11-04 01:03:11.250 308 12467.80 110.25 54645.25 88888.00 2015-11-04 01:03:11.375 308 12467.77 110.25 54645.28 88888.00 2015-11-04 01:03:11.500 308 12467.75 110.20 54645.28 88888.00 2015-11-04 01:03:11.625 308 12467.75 110.22 54645.30 88888.00 2015-11-04 01:03:11.750 308 12467.77 110.17 54645.30 88888.00 2015-11-04 01:03:11.875 308 12467.77 110.12 54645.30 88888.00 2015-11-04 01:03:12.000 308 12467.77 110.12 54645.32 88888.00 2015-11-04 01:03:12.125 308 12467.75 110.15 54645.32 88888.00 2015-11-04 01:03:12.250 308 12467.67 110.15 54645.35 88888.00 2015-11-04 01:03:12.375 308 12467.60 110.12 54645.35 88888.00 2015-11-04 01:03:12.500 308 12467.60 110.12 54645.38 88888.00 2015-11-04 01:03:12.625 308 12467.62 110.08 54645.40 88888.00 2015-11-04 01:03:12.750 308 12467.62 110.10 54645.43 88888.00 2015-11-04 01:03:12.875 308 12467.58 110.08 54645.40 88888.00 2015-11-04 01:03:13.000 308 12467.58 110.05 54645.43 88888.00 2015-11-04 01:03:13.125 308 12467.65 110.00 54645.43 88888.00 2015-11-04 01:03:13.250 308 12467.58 110.03 54645.45 88888.00 2015-11-04 01:03:13.375 308 12467.52 110.03 54645.47 88888.00 2015-11-04 01:03:13.500 308 12467.52 109.97 54645.45 88888.00 2015-11-04 01:03:13.625 308 12467.58 109.90 54645.45 88888.00 2015-11-04 01:03:13.750 308 12467.58 109.88 54645.47 88888.00 2015-11-04 01:03:13.875 308 12467.60 109.90 54645.47 88888.00 2015-11-04 01:03:14.000 308 12467.60 109.90 54645.47 88888.00 2015-11-04 01:03:14.125 308 12467.60 109.90 54645.47 88888.00 2015-11-04 01:03:14.250 308 12467.52 109.88 54645.53 88888.00 2015-11-04 01:03:14.375 308 12467.55 109.83 54645.55 88888.00 2015-11-04 01:03:14.500 308 12467.60 109.80 54645.55 88888.00 2015-11-04 01:03:14.625 308 12467.58 109.78 54645.55 88888.00 2015-11-04 01:03:14.750 308 12467.60 109.75 54645.57 88888.00 2015-11-04 01:03:14.875 308 12467.65 109.72 54645.57 88888.00 2015-11-04 01:03:15.000 308 12467.58 109.67 54645.57 88888.00 2015-11-04 01:03:15.125 308 12467.55 109.67 54645.60 88888.00 2015-11-04 01:03:15.250 308 12467.52 109.65 54645.60 88888.00 2015-11-04 01:03:15.375 308 12467.52 109.60 54645.60 88888.00 2015-11-04 01:03:15.500 308 12467.52 109.60 54645.60 88888.00 2015-11-04 01:03:15.625 308 12467.48 109.55 54645.62 88888.00 2015-11-04 01:03:15.750 308 12467.42 109.58 54645.68 88888.00 2015-11-04 01:03:15.875 308 12467.42 109.58 54645.70 88888.00 2015-11-04 01:03:16.000 308 12467.48 109.55 54645.68 88888.00 2015-11-04 01:03:16.125 308 12467.52 109.53 54645.70 88888.00 2015-11-04 01:03:16.250 308 12467.52 109.50 54645.70 88888.00 2015-11-04 01:03:16.375 308 12467.50 109.50 54645.68 88888.00 2015-11-04 01:03:16.500 308 12467.50 109.47 54645.70 88888.00 2015-11-04 01:03:16.625 308 12467.48 109.42 54645.72 88888.00 2015-11-04 01:03:16.750 308 12467.50 109.42 54645.75 88888.00 2015-11-04 01:03:16.875 308 12467.52 109.42 54645.78 88888.00 2015-11-04 01:03:17.000 308 12467.52 109.42 54645.78 88888.00 2015-11-04 01:03:17.125 308 12467.58 109.42 54645.80 88888.00 2015-11-04 01:03:17.250 308 12467.50 109.35 54645.80 88888.00 2015-11-04 01:03:17.375 308 12467.48 109.40 54645.82 88888.00 2015-11-04 01:03:17.500 308 12467.45 109.42 54645.82 88888.00 2015-11-04 01:03:17.625 308 12467.50 109.40 54645.80 88888.00 2015-11-04 01:03:17.750 308 12467.52 109.38 54645.82 88888.00 2015-11-04 01:03:17.875 308 12467.40 109.38 54645.82 88888.00 2015-11-04 01:03:18.000 308 12467.35 109.38 54645.82 88888.00 2015-11-04 01:03:18.125 308 12467.40 109.38 54645.85 88888.00 2015-11-04 01:03:18.250 308 12467.40 109.38 54645.90 88888.00 2015-11-04 01:03:18.375 308 12467.40 109.30 54645.88 88888.00 2015-11-04 01:03:18.500 308 12467.33 109.22 54645.90 88888.00 2015-11-04 01:03:18.625 308 12467.33 109.22 54645.90 88888.00 2015-11-04 01:03:18.750 308 12467.33 109.17 54645.95 88888.00 2015-11-04 01:03:18.875 308 12467.38 109.15 54645.95 88888.00 2015-11-04 01:03:19.000 308 12467.35 109.15 54645.95 88888.00 2015-11-04 01:03:19.125 308 12467.33 109.12 54645.93 88888.00 2015-11-04 01:03:19.250 308 12467.33 109.08 54645.97 88888.00 2015-11-04 01:03:19.375 308 12467.38 109.08 54645.97 88888.00 2015-11-04 01:03:19.500 308 12467.38 108.97 54645.97 88888.00 2015-11-04 01:03:19.625 308 12467.38 108.92 54646.00 88888.00 2015-11-04 01:03:19.750 308 12467.33 108.92 54645.97 88888.00 2015-11-04 01:03:19.875 308 12467.30 108.90 54646.03 88888.00 2015-11-04 01:03:20.000 308 12467.33 108.88 54646.03 88888.00 2015-11-04 01:03:20.125 308 12467.35 108.85 54646.05 88888.00 2015-11-04 01:03:20.250 308 12467.35 108.83 54646.07 88888.00 2015-11-04 01:03:20.375 308 12467.38 108.80 54646.10 88888.00 2015-11-04 01:03:20.500 308 12467.30 108.78 54646.07 88888.00 2015-11-04 01:03:20.625 308 12467.25 108.78 54646.07 88888.00 2015-11-04 01:03:20.750 308 12467.27 108.78 54646.07 88888.00 2015-11-04 01:03:20.875 308 12467.27 108.75 54646.10 88888.00 2015-11-04 01:03:21.000 308 12467.25 108.72 54646.10 88888.00 2015-11-04 01:03:21.125 308 12467.23 108.65 54646.10 88888.00 2015-11-04 01:03:21.250 308 12467.20 108.60 54646.12 88888.00 2015-11-04 01:03:21.375 308 12467.15 108.60 54646.12 88888.00 2015-11-04 01:03:21.500 308 12467.15 108.60 54646.12 88888.00 2015-11-04 01:03:21.625 308 12467.15 108.58 54646.18 88888.00 2015-11-04 01:03:21.750 308 12467.17 108.58 54646.20 88888.00 2015-11-04 01:03:21.875 308 12467.15 108.55 54646.20 88888.00 2015-11-04 01:03:22.000 308 12467.15 108.53 54646.18 88888.00 2015-11-04 01:03:22.125 308 12467.12 108.50 54646.20 88888.00 2015-11-04 01:03:22.250 308 12467.12 108.50 54646.22 88888.00 2015-11-04 01:03:22.375 308 12467.05 108.47 54646.25 88888.00 2015-11-04 01:03:22.500 308 12467.00 108.40 54646.28 88888.00 2015-11-04 01:03:22.625 308 12467.02 108.40 54646.30 88888.00 2015-11-04 01:03:22.750 308 12467.08 108.40 54646.30 88888.00 2015-11-04 01:03:22.875 308 12467.08 108.38 54646.30 88888.00 2015-11-04 01:03:23.000 308 12467.10 108.38 54646.32 88888.00 2015-11-04 01:03:23.125 308 12467.02 108.38 54646.32 88888.00 2015-11-04 01:03:23.250 308 12466.92 108.33 54646.32 88888.00 2015-11-04 01:03:23.375 308 12466.98 108.33 54646.35 88888.00 2015-11-04 01:03:23.500 308 12466.92 108.30 54646.38 88888.00 2015-11-04 01:03:23.625 308 12466.95 108.28 54646.38 88888.00 2015-11-04 01:03:23.750 308 12466.95 108.20 54646.40 88888.00 2015-11-04 01:03:23.875 308 12466.95 108.17 54646.40 88888.00 2015-11-04 01:03:24.000 308 12466.98 108.15 54646.38 88888.00 2015-11-04 01:03:24.125 308 12467.00 108.15 54646.40 88888.00 2015-11-04 01:03:24.250 308 12466.98 108.15 54646.43 88888.00 2015-11-04 01:03:24.375 308 12466.92 108.15 54646.45 88888.00 2015-11-04 01:03:24.500 308 12466.88 108.12 54646.45 88888.00 2015-11-04 01:03:24.625 308 12466.85 108.12 54646.45 88888.00 2015-11-04 01:03:24.750 308 12466.88 108.12 54646.47 88888.00 2015-11-04 01:03:24.875 308 12466.90 108.12 54646.53 88888.00 2015-11-04 01:03:25.000 308 12466.92 108.10 54646.53 88888.00 2015-11-04 01:03:25.125 308 12466.85 108.10 54646.55 88888.00 2015-11-04 01:03:25.250 308 12466.83 108.08 54646.57 88888.00 2015-11-04 01:03:25.375 308 12466.83 108.10 54646.57 88888.00 2015-11-04 01:03:25.500 308 12466.83 108.08 54646.57 88888.00 2015-11-04 01:03:25.625 308 12466.83 108.08 54646.57 88888.00 2015-11-04 01:03:25.750 308 12466.83 108.08 54646.55 88888.00 2015-11-04 01:03:25.875 308 12466.80 108.10 54646.60 88888.00 2015-11-04 01:03:26.000 308 12466.77 108.05 54646.60 88888.00 2015-11-04 01:03:26.125 308 12466.77 108.03 54646.57 88888.00 2015-11-04 01:03:26.250 308 12466.70 108.03 54646.60 88888.00 2015-11-04 01:03:26.375 308 12466.77 108.05 54646.60 88888.00 2015-11-04 01:03:26.500 308 12466.83 108.05 54646.62 88888.00 2015-11-04 01:03:26.625 308 12466.80 108.05 54646.62 88888.00 2015-11-04 01:03:26.750 308 12466.73 108.08 54646.62 88888.00 2015-11-04 01:03:26.875 308 12466.67 108.05 54646.68 88888.00 2015-11-04 01:03:27.000 308 12466.67 108.00 54646.68 88888.00 2015-11-04 01:03:27.125 308 12466.65 107.92 54646.70 88888.00 2015-11-04 01:03:27.250 308 12466.60 107.83 54646.70 88888.00 2015-11-04 01:03:27.375 308 12466.67 107.80 54646.68 88888.00 2015-11-04 01:03:27.500 308 12466.67 107.80 54646.70 88888.00 2015-11-04 01:03:27.625 308 12466.62 107.80 54646.75 88888.00 2015-11-04 01:03:27.750 308 12466.60 107.78 54646.75 88888.00 2015-11-04 01:03:27.875 308 12466.60 107.75 54646.78 88888.00 2015-11-04 01:03:28.000 308 12466.62 107.70 54646.80 88888.00 2015-11-04 01:03:28.125 308 12466.70 107.67 54646.80 88888.00 2015-11-04 01:03:28.250 308 12466.67 107.65 54646.80 88888.00 2015-11-04 01:03:28.375 308 12466.62 107.65 54646.80 88888.00 2015-11-04 01:03:28.500 308 12466.62 107.65 54646.82 88888.00 2015-11-04 01:03:28.625 308 12466.62 107.65 54646.82 88888.00 2015-11-04 01:03:28.750 308 12466.65 107.62 54646.82 88888.00 2015-11-04 01:03:28.875 308 12466.60 107.58 54646.82 88888.00 2015-11-04 01:03:29.000 308 12466.55 107.58 54646.82 88888.00 2015-11-04 01:03:29.125 308 12466.58 107.58 54646.88 88888.00 2015-11-04 01:03:29.250 308 12466.50 107.53 54646.90 88888.00 2015-11-04 01:03:29.375 308 12466.52 107.50 54646.90 88888.00 2015-11-04 01:03:29.500 308 12466.45 107.45 54646.90 88888.00 2015-11-04 01:03:29.625 308 12466.45 107.42 54646.93 88888.00 2015-11-04 01:03:29.750 308 12466.55 107.42 54646.95 88888.00 2015-11-04 01:03:29.875 308 12466.55 107.40 54646.95 88888.00 2015-11-04 01:03:30.000 308 12466.52 107.38 54646.95 88888.00 2015-11-04 01:03:30.125 308 12466.45 107.35 54646.93 88888.00 2015-11-04 01:03:30.250 308 12466.40 107.35 54646.95 88888.00 2015-11-04 01:03:30.375 308 12466.40 107.38 54646.95 88888.00 2015-11-04 01:03:30.500 308 12466.40 107.38 54646.97 88888.00 2015-11-04 01:03:30.625 308 12466.35 107.40 54647.00 88888.00 2015-11-04 01:03:30.750 308 12466.33 107.40 54647.03 88888.00 2015-11-04 01:03:30.875 308 12466.30 107.42 54647.05 88888.00 2015-11-04 01:03:31.000 308 12466.33 107.42 54647.05 88888.00 2015-11-04 01:03:31.125 308 12466.27 107.45 54647.05 88888.00 2015-11-04 01:03:31.250 308 12466.23 107.53 54647.07 88888.00 2015-11-04 01:03:31.375 308 12466.30 107.55 54647.05 88888.00 2015-11-04 01:03:31.500 308 12466.30 107.55 54647.10 88888.00 2015-11-04 01:03:31.625 308 12466.27 107.55 54647.10 88888.00 2015-11-04 01:03:31.750 308 12466.23 107.58 54647.12 88888.00 2015-11-04 01:03:31.875 308 12466.20 107.55 54647.15 88888.00 2015-11-04 01:03:32.000 308 12466.17 107.50 54647.15 88888.00 2015-11-04 01:03:32.125 308 12466.12 107.53 54647.18 88888.00 2015-11-04 01:03:32.250 308 12466.10 107.50 54647.18 88888.00 2015-11-04 01:03:32.375 308 12466.12 107.50 54647.18 88888.00 2015-11-04 01:03:32.500 308 12466.05 107.50 54647.20 88888.00 2015-11-04 01:03:32.625 308 12466.02 107.50 54647.20 88888.00 2015-11-04 01:03:32.750 308 12466.08 107.53 54647.20 88888.00 2015-11-04 01:03:32.875 308 12466.05 107.55 54647.22 88888.00 2015-11-04 01:03:33.000 308 12466.00 107.53 54647.22 88888.00 2015-11-04 01:03:33.125 308 12466.05 107.50 54647.28 88888.00 2015-11-04 01:03:33.250 308 12466.05 107.53 54647.30 88888.00 2015-11-04 01:03:33.375 308 12466.02 107.53 54647.28 88888.00 2015-11-04 01:03:33.500 308 12466.00 107.50 54647.28 88888.00 2015-11-04 01:03:33.625 308 12465.95 107.47 54647.28 88888.00 2015-11-04 01:03:33.750 308 12465.88 107.45 54647.30 88888.00 2015-11-04 01:03:33.875 308 12465.90 107.45 54647.32 88888.00 2015-11-04 01:03:34.000 308 12465.88 107.42 54647.35 88888.00 2015-11-04 01:03:34.125 308 12465.90 107.40 54647.38 88888.00 2015-11-04 01:03:34.250 308 12465.85 107.33 54647.38 88888.00 2015-11-04 01:03:34.375 308 12465.83 107.35 54647.38 88888.00 2015-11-04 01:03:34.500 308 12465.80 107.35 54647.38 88888.00 2015-11-04 01:03:34.625 308 12465.77 107.38 54647.38 88888.00 2015-11-04 01:03:34.750 308 12465.70 107.38 54647.40 88888.00 2015-11-04 01:03:34.875 308 12465.75 107.38 54647.45 88888.00 2015-11-04 01:03:35.000 308 12465.73 107.33 54647.43 88888.00 2015-11-04 01:03:35.125 308 12465.73 107.30 54647.43 88888.00 2015-11-04 01:03:35.250 308 12465.67 107.28 54647.45 88888.00 2015-11-04 01:03:35.375 308 12465.73 107.33 54647.45 88888.00 2015-11-04 01:03:35.500 308 12465.70 107.33 54647.45 88888.00 2015-11-04 01:03:35.625 308 12465.62 107.30 54647.47 88888.00 2015-11-04 01:03:35.750 308 12465.62 107.33 54647.50 88888.00 2015-11-04 01:03:35.875 308 12465.62 107.30 54647.53 88888.00 2015-11-04 01:03:36.000 308 12465.60 107.28 54647.53 88888.00 2015-11-04 01:03:36.125 308 12465.50 107.30 54647.57 88888.00 2015-11-04 01:03:36.250 308 12465.42 107.28 54647.57 88888.00 2015-11-04 01:03:36.375 308 12465.45 107.28 54647.57 88888.00 2015-11-04 01:03:36.500 308 12465.40 107.28 54647.57 88888.00 2015-11-04 01:03:36.625 308 12465.38 107.28 54647.57 88888.00 2015-11-04 01:03:36.750 308 12465.33 107.30 54647.60 88888.00 2015-11-04 01:03:36.875 308 12465.30 107.33 54647.60 88888.00 2015-11-04 01:03:37.000 308 12465.33 107.30 54647.60 88888.00 2015-11-04 01:03:37.125 308 12465.30 107.30 54647.62 88888.00 2015-11-04 01:03:37.250 308 12465.30 107.33 54647.65 88888.00 2015-11-04 01:03:37.375 308 12465.25 107.35 54647.68 88888.00 2015-11-04 01:03:37.500 308 12465.17 107.40 54647.70 88888.00 2015-11-04 01:03:37.625 308 12465.12 107.45 54647.72 88888.00 2015-11-04 01:03:37.750 308 12465.12 107.40 54647.72 88888.00 2015-11-04 01:03:37.875 308 12465.17 107.45 54647.70 88888.00 2015-11-04 01:03:38.000 308 12465.15 107.45 54647.72 88888.00 2015-11-04 01:03:38.125 308 12465.08 107.45 54647.75 88888.00 2015-11-04 01:03:38.250 308 12465.08 107.42 54647.78 88888.00 2015-11-04 01:03:38.375 308 12465.10 107.45 54647.80 88888.00 2015-11-04 01:03:38.500 308 12465.02 107.45 54647.80 88888.00 2015-11-04 01:03:38.625 308 12464.95 107.45 54647.82 88888.00 2015-11-04 01:03:38.750 308 12464.90 107.47 54647.82 88888.00 2015-11-04 01:03:38.875 308 12464.83 107.47 54647.85 88888.00 2015-11-04 01:03:39.000 308 12464.80 107.50 54647.85 88888.00 2015-11-04 01:03:39.125 308 12464.80 107.55 54647.90 88888.00 2015-11-04 01:03:39.250 308 12464.75 107.55 54647.90 88888.00 2015-11-04 01:03:39.375 308 12464.77 107.58 54647.90 88888.00 2015-11-04 01:03:39.500 308 12464.70 107.60 54647.93 88888.00 2015-11-04 01:03:39.625 308 12464.70 107.60 54647.93 88888.00 2015-11-04 01:03:39.750 308 12464.67 107.58 54647.93 88888.00 2015-11-04 01:03:39.875 308 12464.62 107.58 54647.97 88888.00 2015-11-04 01:03:40.000 308 12464.60 107.55 54647.97 88888.00 2015-11-04 01:03:40.125 308 12464.55 107.60 54648.00 88888.00 2015-11-04 01:03:40.250 308 12464.45 107.65 54648.00 88888.00 2015-11-04 01:03:40.375 308 12464.48 107.70 54647.97 88888.00 2015-11-04 01:03:40.500 308 12464.55 107.67 54648.00 88888.00 2015-11-04 01:03:40.625 308 12464.55 107.65 54648.00 88888.00 2015-11-04 01:03:40.750 308 12464.48 107.67 54648.03 88888.00 2015-11-04 01:03:40.875 308 12464.38 107.72 54648.05 88888.00 2015-11-04 01:03:41.000 308 12464.33 107.78 54648.05 88888.00 2015-11-04 01:03:41.125 308 12464.27 107.75 54648.07 88888.00 2015-11-04 01:03:41.250 308 12464.20 107.75 54648.10 88888.00 2015-11-04 01:03:41.375 308 12464.20 107.75 54648.10 88888.00 2015-11-04 01:03:41.500 308 12464.20 107.70 54648.12 88888.00 2015-11-04 01:03:41.625 308 12464.15 107.72 54648.10 88888.00 2015-11-04 01:03:41.750 308 12464.17 107.78 54648.12 88888.00 2015-11-04 01:03:41.875 308 12464.17 107.83 54648.15 88888.00 2015-11-04 01:03:42.000 308 12464.05 107.80 54648.15 88888.00 2015-11-04 01:03:42.125 308 12464.02 107.78 54648.15 88888.00 2015-11-04 01:03:42.250 308 12464.02 107.78 54648.18 88888.00 2015-11-04 01:03:42.375 308 12464.00 107.78 54648.18 88888.00 2015-11-04 01:03:42.500 308 12463.92 107.83 54648.20 88888.00 2015-11-04 01:03:42.625 308 12463.88 107.85 54648.25 88888.00 2015-11-04 01:03:42.750 308 12463.88 107.85 54648.25 88888.00 2015-11-04 01:03:42.875 308 12463.85 107.83 54648.25 88888.00 2015-11-04 01:03:43.000 308 12463.80 107.83 54648.25 88888.00 2015-11-04 01:03:43.125 308 12463.75 107.88 54648.28 88888.00 2015-11-04 01:03:43.250 308 12463.75 107.90 54648.28 88888.00 2015-11-04 01:03:43.375 308 12463.88 107.92 54648.30 88888.00 2015-11-04 01:03:43.500 308 12463.85 107.92 54648.28 88888.00 2015-11-04 01:03:43.625 308 12463.80 107.97 54648.30 88888.00 2015-11-04 01:03:43.750 308 12463.75 107.95 54648.30 88888.00 2015-11-04 01:03:43.875 308 12463.67 107.95 54648.35 88888.00 2015-11-04 01:03:44.000 308 12463.60 107.95 54648.32 88888.00 2015-11-04 01:03:44.125 308 12463.60 107.95 54648.35 88888.00 2015-11-04 01:03:44.250 308 12463.60 107.95 54648.38 88888.00 2015-11-04 01:03:44.375 308 12463.65 107.95 54648.40 88888.00 2015-11-04 01:03:44.500 308 12463.62 107.97 54648.40 88888.00 2015-11-04 01:03:44.625 308 12463.58 107.97 54648.38 88888.00 2015-11-04 01:03:44.750 308 12463.55 108.03 54648.40 88888.00 2015-11-04 01:03:44.875 308 12463.48 108.05 54648.43 88888.00 2015-11-04 01:03:45.000 308 12463.42 108.08 54648.43 88888.00 2015-11-04 01:03:45.125 308 12463.42 108.08 54648.45 88888.00 2015-11-04 01:03:45.250 308 12463.42 108.12 54648.47 88888.00 2015-11-04 01:03:45.375 308 12463.45 108.12 54648.45 88888.00 2015-11-04 01:03:45.500 308 12463.42 108.15 54648.45 88888.00 2015-11-04 01:03:45.625 308 12463.35 108.17 54648.47 88888.00 2015-11-04 01:03:45.750 308 12463.30 108.20 54648.50 88888.00 2015-11-04 01:03:45.875 308 12463.30 108.20 54648.50 88888.00 2015-11-04 01:03:46.000 308 12463.33 108.25 54648.50 88888.00 2015-11-04 01:03:46.125 308 12463.30 108.30 54648.53 88888.00 2015-11-04 01:03:46.250 308 12463.25 108.30 54648.57 88888.00 2015-11-04 01:03:46.375 308 12463.20 108.35 54648.55 88888.00 2015-11-04 01:03:46.500 308 12463.15 108.35 54648.55 88888.00 2015-11-04 01:03:46.625 308 12463.20 108.35 54648.57 88888.00 2015-11-04 01:03:46.750 308 12463.23 108.42 54648.60 88888.00 2015-11-04 01:03:46.875 308 12463.20 108.50 54648.62 88888.00 2015-11-04 01:03:47.000 308 12463.17 108.50 54648.65 88888.00 2015-11-04 01:03:47.125 308 12463.15 108.53 54648.65 88888.00 2015-11-04 01:03:47.250 308 12463.12 108.47 54648.68 88888.00 2015-11-04 01:03:47.375 308 12463.15 108.55 54648.68 88888.00 2015-11-04 01:03:47.500 308 12463.10 108.62 54648.68 88888.00 2015-11-04 01:03:47.625 308 12463.12 108.67 54648.68 88888.00 2015-11-04 01:03:47.750 308 12463.15 108.67 54648.70 88888.00 2015-11-04 01:03:47.875 308 12463.10 108.70 54648.70 88888.00 2015-11-04 01:03:48.000 308 12463.08 108.65 54648.70 88888.00 2015-11-04 01:03:48.125 308 12463.05 108.65 54648.70 88888.00 2015-11-04 01:03:48.250 308 12463.05 108.62 54648.72 88888.00 2015-11-04 01:03:48.375 308 12463.08 108.60 54648.75 88888.00 2015-11-04 01:03:48.500 308 12463.05 108.62 54648.75 88888.00 2015-11-04 01:03:48.625 308 12463.02 108.60 54648.75 88888.00 2015-11-04 01:03:48.750 308 12463.00 108.62 54648.72 88888.00 2015-11-04 01:03:48.875 308 12462.98 108.70 54648.75 88888.00 2015-11-04 01:03:49.000 308 12463.00 108.75 54648.75 88888.00 2015-11-04 01:03:49.125 308 12462.95 108.78 54648.78 88888.00 2015-11-04 01:03:49.250 308 12462.90 108.78 54648.78 88888.00 2015-11-04 01:03:49.375 308 12462.95 108.80 54648.80 88888.00 2015-11-04 01:03:49.500 308 12462.95 108.78 54648.78 88888.00 2015-11-04 01:03:49.625 308 12462.95 108.80 54648.78 88888.00 2015-11-04 01:03:49.750 308 12462.92 108.85 54648.82 88888.00 2015-11-04 01:03:49.875 308 12462.95 108.85 54648.82 88888.00 2015-11-04 01:03:50.000 308 12462.95 108.85 54648.82 88888.00 2015-11-04 01:03:50.125 308 12462.90 108.90 54648.82 88888.00 2015-11-04 01:03:50.250 308 12462.80 108.88 54648.85 88888.00 2015-11-04 01:03:50.375 308 12462.85 108.90 54648.88 88888.00 2015-11-04 01:03:50.500 308 12462.85 108.95 54648.85 88888.00 2015-11-04 01:03:50.625 308 12462.85 108.95 54648.85 88888.00 2015-11-04 01:03:50.750 308 12462.88 108.95 54648.88 88888.00 2015-11-04 01:03:50.875 308 12462.90 109.00 54648.90 88888.00 2015-11-04 01:03:51.000 308 12462.83 109.03 54648.90 88888.00 2015-11-04 01:03:51.125 308 12462.77 109.00 54648.90 88888.00 2015-11-04 01:03:51.250 308 12462.75 109.00 54648.93 88888.00 2015-11-04 01:03:51.375 308 12462.77 109.00 54648.93 88888.00 2015-11-04 01:03:51.500 308 12462.75 109.05 54648.93 88888.00 2015-11-04 01:03:51.625 308 12462.80 109.08 54648.93 88888.00 2015-11-04 01:03:51.750 308 12462.75 109.10 54648.90 88888.00 2015-11-04 01:03:51.875 308 12462.75 109.12 54648.93 88888.00 2015-11-04 01:03:52.000 308 12462.83 109.12 54648.95 88888.00 2015-11-04 01:03:52.125 308 12462.88 109.17 54649.00 88888.00 2015-11-04 01:03:52.250 308 12462.83 109.17 54649.00 88888.00 2015-11-04 01:03:52.375 308 12462.80 109.20 54649.03 88888.00 2015-11-04 01:03:52.500 308 12462.88 109.25 54649.03 88888.00 2015-11-04 01:03:52.625 308 12462.83 109.25 54649.03 88888.00 2015-11-04 01:03:52.750 308 12462.75 109.22 54649.03 88888.00 2015-11-04 01:03:52.875 308 12462.77 109.20 54649.03 88888.00 2015-11-04 01:03:53.000 308 12462.85 109.25 54649.03 88888.00 2015-11-04 01:03:53.125 308 12462.88 109.30 54649.05 88888.00 2015-11-04 01:03:53.250 308 12462.83 109.28 54649.10 88888.00 2015-11-04 01:03:53.375 308 12462.77 109.30 54649.10 88888.00 2015-11-04 01:03:53.500 308 12462.73 109.30 54649.07 88888.00 2015-11-04 01:03:53.625 308 12462.70 109.35 54649.10 88888.00 2015-11-04 01:03:53.750 308 12462.77 109.38 54649.07 88888.00 2015-11-04 01:03:53.875 308 12462.80 109.38 54649.10 88888.00 2015-11-04 01:03:54.000 308 12462.73 109.42 54649.12 88888.00 2015-11-04 01:03:54.125 308 12462.73 109.42 54649.12 88888.00 2015-11-04 01:03:54.250 308 12462.75 109.42 54649.12 88888.00 2015-11-04 01:03:54.375 308 12462.75 109.47 54649.12 88888.00 2015-11-04 01:03:54.500 308 12462.75 109.50 54649.12 88888.00 2015-11-04 01:03:54.625 308 12462.73 109.55 54649.15 88888.00 2015-11-04 01:03:54.750 308 12462.70 109.58 54649.15 88888.00 2015-11-04 01:03:54.875 308 12462.70 109.53 54649.18 88888.00 2015-11-04 01:03:55.000 308 12462.73 109.58 54649.18 88888.00 2015-11-04 01:03:55.125 308 12462.73 109.62 54649.20 88888.00 2015-11-04 01:03:55.250 308 12462.70 109.65 54649.20 88888.00 2015-11-04 01:03:55.375 308 12462.75 109.67 54649.20 88888.00 2015-11-04 01:03:55.500 308 12462.75 109.67 54649.20 88888.00 2015-11-04 01:03:55.625 308 12462.73 109.67 54649.20 88888.00 2015-11-04 01:03:55.750 308 12462.77 109.72 54649.20 88888.00 2015-11-04 01:03:55.875 308 12462.75 109.75 54649.22 88888.00 2015-11-04 01:03:56.000 308 12462.70 109.80 54649.22 88888.00 2015-11-04 01:03:56.125 308 12462.70 109.85 54649.25 88888.00 2015-11-04 01:03:56.250 308 12462.75 109.85 54649.30 88888.00 2015-11-04 01:03:56.375 308 12462.77 109.88 54649.28 88888.00 2015-11-04 01:03:56.500 308 12462.75 109.90 54649.28 88888.00 2015-11-04 01:03:56.625 308 12462.75 109.92 54649.28 88888.00 2015-11-04 01:03:56.750 308 12462.80 109.95 54649.28 88888.00 2015-11-04 01:03:56.875 308 12462.85 109.97 54649.28 88888.00 2015-11-04 01:03:57.000 308 12462.85 109.97 54649.30 88888.00 2015-11-04 01:03:57.125 308 12462.83 110.00 54649.32 88888.00 2015-11-04 01:03:57.250 308 12462.80 110.00 54649.28 88888.00 2015-11-04 01:03:57.375 308 12462.83 110.00 54649.30 88888.00 2015-11-04 01:03:57.500 308 12462.77 110.03 54649.28 88888.00 2015-11-04 01:03:57.625 308 12462.73 110.03 54649.32 88888.00 2015-11-04 01:03:57.750 308 12462.75 110.03 54649.32 88888.00 2015-11-04 01:03:57.875 308 12462.80 110.03 54649.35 88888.00 2015-11-04 01:03:58.000 308 12462.80 110.10 54649.35 88888.00 2015-11-04 01:03:58.125 308 12462.73 110.22 54649.38 88888.00 2015-11-04 01:03:58.250 308 12462.70 110.22 54649.38 88888.00 2015-11-04 01:03:58.375 308 12462.75 110.28 54649.40 88888.00 2015-11-04 01:03:58.500 308 12462.77 110.30 54649.40 88888.00 2015-11-04 01:03:58.625 308 12462.77 110.35 54649.43 88888.00 2015-11-04 01:03:58.750 308 12462.77 110.40 54649.43 88888.00 2015-11-04 01:03:58.875 308 12462.80 110.40 54649.45 88888.00 2015-11-04 01:03:59.000 308 12462.80 110.40 54649.43 88888.00 2015-11-04 01:03:59.125 308 12462.80 110.45 54649.45 88888.00 2015-11-04 01:03:59.250 308 12462.80 110.47 54649.43 88888.00 2015-11-04 01:03:59.375 308 12462.83 110.50 54649.43 88888.00 2015-11-04 01:03:59.500 308 12462.83 110.53 54649.43 88888.00 2015-11-04 01:03:59.625 308 12462.83 110.55 54649.43 88888.00 2015-11-04 01:03:59.750 308 12462.80 110.58 54649.45 88888.00 2015-11-04 01:03:59.875 308 12462.77 110.58 54649.47 88888.00 2015-11-04 01:04:00.000 308 12462.80 110.58 54649.47 88888.00 2015-11-04 01:04:00.125 308 12462.77 110.60 54649.45 88888.00 2015-11-04 01:04:00.250 308 12462.73 110.67 54649.47 88888.00 2015-11-04 01:04:00.375 308 12462.75 110.72 54649.50 88888.00 2015-11-04 01:04:00.500 308 12462.77 110.75 54649.50 88888.00 2015-11-04 01:04:00.625 308 12462.80 110.80 54649.55 88888.00 2015-11-04 01:04:00.750 308 12462.83 110.83 54649.57 88888.00 2015-11-04 01:04:00.875 308 12462.75 110.80 54649.57 88888.00 2015-11-04 01:04:01.000 308 12462.80 110.80 54649.55 88888.00 2015-11-04 01:04:01.125 308 12462.83 110.83 54649.55 88888.00 2015-11-04 01:04:01.250 308 12462.80 110.85 54649.55 88888.00 2015-11-04 01:04:01.375 308 12462.83 110.88 54649.60 88888.00 2015-11-04 01:04:01.500 308 12462.85 110.92 54649.60 88888.00 2015-11-04 01:04:01.625 308 12462.88 110.97 54649.60 88888.00 2015-11-04 01:04:01.750 308 12462.88 111.00 54649.60 88888.00 2015-11-04 01:04:01.875 308 12462.85 111.03 54649.60 88888.00 2015-11-04 01:04:02.000 308 12462.85 111.03 54649.60 88888.00 2015-11-04 01:04:02.125 308 12462.88 111.05 54649.62 88888.00 2015-11-04 01:04:02.250 308 12462.77 111.05 54649.65 88888.00 2015-11-04 01:04:02.375 308 12462.80 111.10 54649.65 88888.00 2015-11-04 01:04:02.500 308 12462.83 111.15 54649.65 88888.00 2015-11-04 01:04:02.625 308 12462.98 111.15 54649.62 88888.00 2015-11-04 01:04:02.750 308 12463.00 111.15 54649.65 88888.00 2015-11-04 01:04:02.875 308 12462.98 111.20 54649.65 88888.00 2015-11-04 01:04:03.000 308 12462.90 111.20 54649.65 88888.00 2015-11-04 01:04:03.125 308 12462.95 111.20 54649.70 88888.00 2015-11-04 01:04:03.250 308 12462.92 111.25 54649.70 88888.00 2015-11-04 01:04:03.375 308 12463.02 111.28 54649.70 88888.00 2015-11-04 01:04:03.500 308 12463.08 111.30 54649.70 88888.00 2015-11-04 01:04:03.625 308 12463.08 111.38 54649.72 88888.00 2015-11-04 01:04:03.750 308 12463.10 111.40 54649.75 88888.00 2015-11-04 01:04:03.875 308 12463.12 111.40 54649.72 88888.00 2015-11-04 01:04:04.000 308 12463.10 111.42 54649.72 88888.00 2015-11-04 01:04:04.125 308 12463.12 111.45 54649.78 88888.00 2015-11-04 01:04:04.250 308 12463.12 111.53 54649.80 88888.00 2015-11-04 01:04:04.375 308 12463.17 111.55 54649.78 88888.00 2015-11-04 01:04:04.500 308 12463.17 111.55 54649.78 88888.00 2015-11-04 01:04:04.625 308 12463.15 111.58 54649.80 88888.00 2015-11-04 01:04:04.750 308 12463.10 111.62 54649.80 88888.00 2015-11-04 01:04:04.875 308 12463.08 111.67 54649.80 88888.00 2015-11-04 01:04:05.000 308 12463.12 111.72 54649.80 88888.00 2015-11-04 01:04:05.125 308 12463.17 111.78 54649.82 88888.00 2015-11-04 01:04:05.250 308 12463.20 111.75 54649.85 88888.00 2015-11-04 01:04:05.375 308 12463.23 111.75 54649.88 88888.00 2015-11-04 01:04:05.500 308 12463.17 111.75 54649.88 88888.00 2015-11-04 01:04:05.625 308 12463.17 111.72 54649.88 88888.00 2015-11-04 01:04:05.750 308 12463.20 111.72 54649.85 88888.00 2015-11-04 01:04:05.875 308 12463.23 111.75 54649.88 88888.00 2015-11-04 01:04:06.000 308 12463.27 111.78 54649.88 88888.00 2015-11-04 01:04:06.125 308 12463.23 111.83 54649.93 88888.00 2015-11-04 01:04:06.250 308 12463.25 111.85 54649.93 88888.00 2015-11-04 01:04:06.375 308 12463.27 111.88 54649.93 88888.00 2015-11-04 01:04:06.500 308 12463.25 111.90 54649.93 88888.00 2015-11-04 01:04:06.625 308 12463.25 111.90 54649.95 88888.00 2015-11-04 01:04:06.750 308 12463.25 111.95 54649.97 88888.00 2015-11-04 01:04:06.875 308 12463.27 112.00 54649.97 88888.00 2015-11-04 01:04:07.000 308 12463.33 112.03 54649.97 88888.00 2015-11-04 01:04:07.125 308 12463.38 112.05 54650.00 88888.00 2015-11-04 01:04:07.250 308 12463.35 112.05 54650.00 88888.00 2015-11-04 01:04:07.375 308 12463.35 112.08 54650.03 88888.00 2015-11-04 01:04:07.500 308 12463.35 112.12 54650.05 88888.00 2015-11-04 01:04:07.625 308 12463.42 112.12 54650.05 88888.00 2015-11-04 01:04:07.750 308 12463.40 112.15 54650.03 88888.00 2015-11-04 01:04:07.875 308 12463.38 112.20 54650.05 88888.00 2015-11-04 01:04:08.000 308 12463.40 112.25 54650.07 88888.00 2015-11-04 01:04:08.125 308 12463.45 112.25 54650.07 88888.00 2015-11-04 01:04:08.250 308 12463.48 112.25 54650.10 88888.00 2015-11-04 01:04:08.375 308 12463.50 112.25 54650.10 88888.00 2015-11-04 01:04:08.500 308 12463.50 112.28 54650.10 88888.00 2015-11-04 01:04:08.625 308 12463.48 112.33 54650.10 88888.00 2015-11-04 01:04:08.750 308 12463.48 112.30 54650.10 88888.00 2015-11-04 01:04:08.875 308 12463.48 112.30 54650.15 88888.00 2015-11-04 01:04:09.000 308 12463.48 112.33 54650.15 88888.00 2015-11-04 01:04:09.125 308 12463.52 112.38 54650.15 88888.00 2015-11-04 01:04:09.250 308 12463.55 112.38 54650.15 88888.00 2015-11-04 01:04:09.375 308 12463.55 112.42 54650.18 88888.00 2015-11-04 01:04:09.500 308 12463.58 112.42 54650.20 88888.00 2015-11-04 01:04:09.625 308 12463.58 112.42 54650.18 88888.00 2015-11-04 01:04:09.750 308 12463.58 112.42 54650.20 88888.00 2015-11-04 01:04:09.875 308 12463.60 112.45 54650.22 88888.00 2015-11-04 01:04:10.000 308 12463.65 112.45 54650.20 88888.00 2015-11-04 01:04:10.125 308 12463.67 112.42 54650.20 88888.00 2015-11-04 01:04:10.250 308 12463.67 112.50 54650.22 88888.00 2015-11-04 01:04:10.375 308 12463.73 112.55 54650.22 88888.00 2015-11-04 01:04:10.500 308 12463.80 112.58 54650.25 88888.00 2015-11-04 01:04:10.625 308 12463.85 112.58 54650.25 88888.00 2015-11-04 01:04:10.750 308 12463.90 112.60 54650.30 88888.00 2015-11-04 01:04:10.875 308 12463.88 112.60 54650.30 88888.00 2015-11-04 01:04:11.000 308 12463.83 112.60 54650.30 88888.00 2015-11-04 01:04:11.125 308 12463.80 112.58 54650.30 88888.00 2015-11-04 01:04:11.250 308 12463.80 112.60 54650.32 88888.00 2015-11-04 01:04:11.375 308 12463.88 112.62 54650.35 88888.00 2015-11-04 01:04:11.500 308 12463.90 112.67 54650.32 88888.00 2015-11-04 01:04:11.625 308 12463.95 112.67 54650.35 88888.00 2015-11-04 01:04:11.750 308 12463.98 112.65 54650.38 88888.00 2015-11-04 01:04:11.875 308 12464.02 112.65 54650.38 88888.00 2015-11-04 01:04:12.000 308 12464.05 112.72 54650.38 88888.00 2015-11-04 01:04:12.125 308 12464.08 112.75 54650.40 88888.00 2015-11-04 01:04:12.250 308 12464.05 112.75 54650.40 88888.00 2015-11-04 01:04:12.375 308 12464.08 112.75 54650.40 88888.00 2015-11-04 01:04:12.500 308 12464.12 112.78 54650.43 88888.00 2015-11-04 01:04:12.625 308 12464.12 112.75 54650.45 88888.00 2015-11-04 01:04:12.750 308 12464.12 112.78 54650.45 88888.00 2015-11-04 01:04:12.875 308 12464.23 112.75 54650.45 88888.00 2015-11-04 01:04:13.000 308 12464.20 112.78 54650.43 88888.00 2015-11-04 01:04:13.125 308 12464.20 112.80 54650.45 88888.00 2015-11-04 01:04:13.250 308 12464.27 112.80 54650.47 88888.00 2015-11-04 01:04:13.375 308 12464.27 112.80 54650.47 88888.00 2015-11-04 01:04:13.500 308 12464.35 112.85 54650.47 88888.00 2015-11-04 01:04:13.625 308 12464.40 112.90 54650.47 88888.00 2015-11-04 01:04:13.750 308 12464.45 112.95 54650.47 88888.00 2015-11-04 01:04:13.875 308 12464.48 112.97 54650.50 88888.00 2015-11-04 01:04:14.000 308 12464.48 113.00 54650.53 88888.00 2015-11-04 01:04:14.125 308 12464.52 113.05 54650.55 88888.00 2015-11-04 01:04:14.250 308 12464.55 113.08 54650.55 88888.00 2015-11-04 01:04:14.375 308 12464.62 113.10 54650.55 88888.00 2015-11-04 01:04:14.500 308 12464.67 113.10 54650.55 88888.00 2015-11-04 01:04:14.625 308 12464.70 113.10 54650.57 88888.00 2015-11-04 01:04:14.750 308 12464.67 113.12 54650.60 88888.00 2015-11-04 01:04:14.875 308 12464.60 113.15 54650.62 88888.00 2015-11-04 01:04:15.000 308 12464.58 113.17 54650.57 88888.00 2015-11-04 01:04:15.125 308 12464.60 113.17 54650.62 88888.00 2015-11-04 01:04:15.250 308 12464.70 113.17 54650.62 88888.00 2015-11-04 01:04:15.375 308 12464.77 113.15 54650.62 88888.00 2015-11-04 01:04:15.500 308 12464.73 113.17 54650.68 88888.00 2015-11-04 01:04:15.625 308 12464.75 113.17 54650.68 88888.00 2015-11-04 01:04:15.750 308 12464.83 113.15 54650.68 88888.00 2015-11-04 01:04:15.875 308 12464.83 113.17 54650.70 88888.00 2015-11-04 01:04:16.000 308 12464.88 113.20 54650.70 88888.00 2015-11-04 01:04:16.125 308 12464.95 113.17 54650.72 88888.00 2015-11-04 01:04:16.250 308 12464.95 113.10 54650.72 88888.00 2015-11-04 01:04:16.375 308 12464.92 113.12 54650.78 88888.00 2015-11-04 01:04:16.500 308 12464.98 113.12 54650.80 88888.00 2015-11-04 01:04:16.625 308 12465.00 113.15 54650.78 88888.00 2015-11-04 01:04:16.750 308 12464.95 113.15 54650.80 88888.00 2015-11-04 01:04:16.875 308 12464.92 113.10 54650.80 88888.00 2015-11-04 01:04:17.000 308 12465.02 113.12 54650.78 88888.00 2015-11-04 01:04:17.125 308 12465.15 113.12 54650.82 88888.00 2015-11-04 01:04:17.250 308 12465.12 113.20 54650.82 88888.00 2015-11-04 01:04:17.375 308 12465.08 113.22 54650.85 88888.00 2015-11-04 01:04:17.500 308 12465.05 113.20 54650.85 88888.00 2015-11-04 01:04:17.625 308 12464.98 113.20 54650.90 88888.00 2015-11-04 01:04:17.750 308 12465.08 113.25 54650.90 88888.00 2015-11-04 01:04:17.875 308 12465.15 113.25 54650.90 88888.00 2015-11-04 01:04:18.000 308 12465.23 113.25 54650.88 88888.00 2015-11-04 01:04:18.125 308 12465.30 113.25 54650.93 88888.00 2015-11-04 01:04:18.250 308 12465.25 113.22 54650.95 88888.00 2015-11-04 01:04:18.375 308 12465.27 113.17 54650.95 88888.00 2015-11-04 01:04:18.500 308 12465.27 113.25 54650.95 88888.00 2015-11-04 01:04:18.625 308 12465.27 113.22 54651.00 88888.00 2015-11-04 01:04:18.750 308 12465.25 113.22 54651.00 88888.00 2015-11-04 01:04:18.875 308 12465.25 113.25 54651.03 88888.00 2015-11-04 01:04:19.000 308 12465.25 113.30 54651.00 88888.00 2015-11-04 01:04:19.125 308 12465.27 113.33 54651.03 88888.00 2015-11-04 01:04:19.250 308 12465.23 113.30 54651.03 88888.00 2015-11-04 01:04:19.375 308 12465.30 113.28 54651.03 88888.00 2015-11-04 01:04:19.500 308 12465.33 113.28 54651.05 88888.00 2015-11-04 01:04:19.625 308 12465.35 113.25 54651.12 88888.00 2015-11-04 01:04:19.750 308 12465.27 113.28 54651.12 88888.00 2015-11-04 01:04:19.875 308 12465.30 113.25 54651.12 88888.00 2015-11-04 01:04:20.000 308 12465.38 113.30 54651.12 88888.00 2015-11-04 01:04:20.125 308 12465.38 113.33 54651.15 88888.00 2015-11-04 01:04:20.250 308 12465.38 113.30 54651.15 88888.00 2015-11-04 01:04:20.375 308 12465.45 113.30 54651.18 88888.00 2015-11-04 01:04:20.500 308 12465.45 113.35 54651.20 88888.00 2015-11-04 01:04:20.625 308 12465.40 113.38 54651.20 88888.00 2015-11-04 01:04:20.750 308 12465.42 113.38 54651.22 88888.00 2015-11-04 01:04:20.875 308 12465.45 113.38 54651.22 88888.00 2015-11-04 01:04:21.000 308 12465.45 113.35 54651.25 88888.00 2015-11-04 01:04:21.125 308 12465.50 113.33 54651.12 88888.00 2015-11-04 01:04:21.250 308 12465.45 113.35 54651.20 88888.00 2015-11-04 01:04:21.375 308 12465.42 113.35 54651.32 88888.00 2015-11-04 01:04:21.500 308 12465.40 113.30 54651.35 88888.00 2015-11-04 01:04:21.625 308 12465.48 113.25 54651.35 88888.00 2015-11-04 01:04:21.750 308 12465.58 113.25 54651.35 88888.00 2015-11-04 01:04:21.875 308 12465.60 113.30 54651.35 88888.00 2015-11-04 01:04:22.000 308 12465.55 113.28 54651.38 88888.00 2015-11-04 01:04:22.125 308 12465.52 113.25 54651.40 88888.00 2015-11-04 01:04:22.250 308 12465.55 113.20 54651.43 88888.00 2015-11-04 01:04:22.375 308 12465.60 113.22 54651.43 88888.00 2015-11-04 01:04:22.500 308 12465.58 113.17 54651.47 88888.00 2015-11-04 01:04:22.625 308 12465.50 113.12 54651.47 88888.00 2015-11-04 01:04:22.750 308 12465.50 113.08 54651.50 88888.00 2015-11-04 01:04:22.875 308 12465.60 113.05 54651.50 88888.00 2015-11-04 01:04:23.000 308 12465.65 113.05 54651.47 88888.00 2015-11-04 01:04:23.125 308 12465.65 113.00 54651.53 88888.00 2015-11-04 01:04:23.250 308 12465.60 112.97 54651.57 88888.00 2015-11-04 01:04:23.375 308 12465.65 113.00 54651.60 88888.00 2015-11-04 01:04:23.500 308 12465.65 113.00 54651.62 88888.00 2015-11-04 01:04:23.625 308 12465.65 113.05 54651.60 88888.00 2015-11-04 01:04:23.750 308 12465.65 113.03 54651.62 88888.00 2015-11-04 01:04:23.875 308 12465.65 112.90 54651.62 88888.00 2015-11-04 01:04:24.000 308 12465.60 112.85 54651.62 88888.00 2015-11-04 01:04:24.125 308 12465.58 112.83 54651.68 88888.00 2015-11-04 01:04:24.250 308 12465.60 112.85 54651.70 88888.00 2015-11-04 01:04:24.375 308 12465.62 112.88 54651.70 88888.00 2015-11-04 01:04:24.500 308 12465.65 112.88 54651.70 88888.00 2015-11-04 01:04:24.625 308 12465.70 112.90 54651.72 88888.00 2015-11-04 01:04:24.750 308 12465.77 112.85 54651.78 88888.00 2015-11-04 01:04:24.875 308 12465.77 112.80 54651.80 88888.00 2015-11-04 01:04:25.000 308 12465.77 112.78 54651.78 88888.00 2015-11-04 01:04:25.125 308 12465.75 112.75 54651.80 88888.00 2015-11-04 01:04:25.250 308 12465.75 112.75 54651.80 88888.00 2015-11-04 01:04:25.375 308 12465.80 112.75 54651.80 88888.00 2015-11-04 01:04:25.500 308 12465.73 112.72 54651.85 88888.00 2015-11-04 01:04:25.625 308 12465.73 112.72 54651.85 88888.00 2015-11-04 01:04:25.750 308 12465.85 112.72 54651.88 88888.00 2015-11-04 01:04:25.875 308 12465.92 112.70 54651.90 88888.00 2015-11-04 01:04:26.000 308 12465.88 112.70 54651.90 88888.00 2015-11-04 01:04:26.125 308 12465.83 112.65 54651.93 88888.00 2015-11-04 01:04:26.250 308 12465.88 112.65 54651.97 88888.00 2015-11-04 01:04:26.375 308 12465.95 112.65 54651.97 88888.00 2015-11-04 01:04:26.500 308 12465.98 112.67 54651.97 88888.00 2015-11-04 01:04:26.625 308 12465.92 112.65 54652.00 88888.00 2015-11-04 01:04:26.750 308 12465.90 112.65 54652.03 88888.00 2015-11-04 01:04:26.875 308 12465.90 112.62 54652.05 88888.00 2015-11-04 01:04:27.000 308 12465.88 112.60 54652.05 88888.00 2015-11-04 01:04:27.125 308 12465.95 112.62 54652.07 88888.00 2015-11-04 01:04:27.250 308 12465.92 112.62 54652.07 88888.00 2015-11-04 01:04:27.375 308 12465.88 112.62 54652.07 88888.00 2015-11-04 01:04:27.500 308 12465.88 112.58 54652.07 88888.00 2015-11-04 01:04:27.625 308 12465.95 112.58 54652.07 88888.00 2015-11-04 01:04:27.750 308 12466.00 112.58 54652.12 88888.00 2015-11-04 01:04:27.875 308 12465.98 112.58 54652.15 88888.00 2015-11-04 01:04:28.000 308 12465.95 112.53 54652.15 88888.00 2015-11-04 01:04:28.125 308 12465.88 112.47 54652.20 88888.00 2015-11-04 01:04:28.250 308 12465.88 112.45 54652.20 88888.00 2015-11-04 01:04:28.375 308 12465.95 112.45 54652.22 88888.00 2015-11-04 01:04:28.500 308 12466.00 112.45 54652.25 88888.00 2015-11-04 01:04:28.625 308 12465.98 112.45 54652.30 88888.00 2015-11-04 01:04:28.750 308 12466.02 112.45 54652.32 88888.00 2015-11-04 01:04:28.875 308 12466.05 112.42 54652.32 88888.00 2015-11-04 01:04:29.000 308 12466.05 112.40 54652.30 88888.00 2015-11-04 01:04:29.125 308 12466.00 112.38 54652.32 88888.00 2015-11-04 01:04:29.250 308 12465.95 112.35 54652.35 88888.00 2015-11-04 01:04:29.375 308 12466.00 112.35 54652.35 88888.00 2015-11-04 01:04:29.500 308 12466.05 112.38 54652.40 88888.00 2015-11-04 01:04:29.625 308 12466.02 112.38 54652.43 88888.00 2015-11-04 01:04:29.750 308 12466.00 112.35 54652.43 88888.00 2015-11-04 01:04:29.875 308 12466.05 112.33 54652.45 88888.00 2015-11-04 01:04:30.000 308 12466.10 112.33 54652.45 88888.00 2015-11-04 01:04:30.125 308 12466.05 112.30 54652.47 88888.00 2015-11-04 01:04:30.250 308 12466.00 112.25 54652.50 88888.00 2015-11-04 01:04:30.375 308 12466.02 112.20 54652.47 88888.00 2015-11-04 01:04:30.500 308 12466.02 112.17 54652.55 88888.00 2015-11-04 01:04:30.625 308 12466.00 112.17 54652.55 88888.00 2015-11-04 01:04:30.750 308 12466.00 112.17 54652.57 88888.00 2015-11-04 01:04:30.875 308 12466.05 112.20 54652.57 88888.00 2015-11-04 01:04:31.000 308 12466.05 112.20 54652.60 88888.00 2015-11-04 01:04:31.125 308 12465.98 112.17 54652.65 88888.00 2015-11-04 01:04:31.250 308 12465.92 112.15 54652.68 88888.00 2015-11-04 01:04:31.375 308 12466.00 112.15 54652.70 88888.00 2015-11-04 01:04:31.500 308 12466.00 112.12 54652.72 88888.00 2015-11-04 01:04:31.625 308 12465.98 112.15 54652.72 88888.00 2015-11-04 01:04:31.750 308 12465.95 112.15 54652.75 88888.00 2015-11-04 01:04:31.875 308 12465.98 112.15 54652.78 88888.00 2015-11-04 01:04:32.000 308 12466.00 112.12 54652.78 88888.00 2015-11-04 01:04:32.125 308 12466.02 112.08 54652.78 88888.00 2015-11-04 01:04:32.250 308 12466.00 112.05 54652.82 88888.00 2015-11-04 01:04:32.375 308 12466.00 112.08 54652.82 88888.00 2015-11-04 01:04:32.500 308 12466.00 112.08 54652.85 88888.00 2015-11-04 01:04:32.625 308 12466.08 112.08 54652.85 88888.00 2015-11-04 01:04:32.750 308 12466.08 112.08 54652.90 88888.00 2015-11-04 01:04:32.875 308 12466.00 112.12 54652.90 88888.00 2015-11-04 01:04:33.000 308 12466.02 112.15 54652.88 88888.00 2015-11-04 01:04:33.125 308 12466.00 112.15 54652.93 88888.00 2015-11-04 01:04:33.250 308 12465.92 112.08 54652.97 88888.00 2015-11-04 01:04:33.375 308 12465.92 112.10 54652.97 88888.00 2015-11-04 01:04:33.500 308 12465.95 112.08 54653.00 88888.00 2015-11-04 01:04:33.625 308 12466.00 112.08 54653.03 88888.00 2015-11-04 01:04:33.750 308 12466.02 112.05 54653.05 88888.00 2015-11-04 01:04:33.875 308 12466.00 112.05 54653.05 88888.00 2015-11-04 01:04:34.000 308 12465.98 112.00 54653.05 88888.00 2015-11-04 01:04:34.125 308 12465.92 111.95 54653.05 88888.00 2015-11-04 01:04:34.250 308 12465.92 111.88 54653.07 88888.00 2015-11-04 01:04:34.375 308 12465.92 111.85 54653.10 88888.00 2015-11-04 01:04:34.500 308 12465.85 111.83 54653.12 88888.00 2015-11-04 01:04:34.625 308 12465.77 111.83 54653.15 88888.00 2015-11-04 01:04:34.750 308 12465.75 111.83 54653.20 88888.00 2015-11-04 01:04:34.875 308 12465.75 111.80 54653.20 88888.00 2015-11-04 01:04:35.000 308 12465.73 111.72 54653.20 88888.00 2015-11-04 01:04:35.125 308 12465.70 111.70 54653.22 88888.00 2015-11-04 01:04:35.250 308 12465.62 111.62 54653.30 88888.00 2015-11-04 01:04:35.375 308 12465.62 111.62 54653.28 88888.00 2015-11-04 01:04:35.500 308 12465.58 111.65 54653.30 88888.00 2015-11-04 01:04:35.625 308 12465.62 111.60 54653.32 88888.00 2015-11-04 01:04:35.750 308 12465.67 111.55 54653.35 88888.00 2015-11-04 01:04:35.875 308 12465.67 111.53 54653.38 88888.00 2015-11-04 01:04:36.000 308 12465.65 111.50 54653.38 88888.00 2015-11-04 01:04:36.125 308 12465.60 111.50 54653.43 88888.00 2015-11-04 01:04:36.250 308 12465.55 111.55 54653.47 88888.00 2015-11-04 01:04:36.375 308 12465.55 111.55 54653.47 88888.00 2015-11-04 01:04:36.500 308 12465.50 111.55 54653.50 88888.00 2015-11-04 01:04:36.625 308 12465.48 111.53 54653.47 88888.00 2015-11-04 01:04:36.750 308 12465.45 111.50 54653.53 88888.00 2015-11-04 01:04:36.875 308 12465.42 111.45 54653.50 88888.00 2015-11-04 01:04:37.000 308 12465.45 111.42 54653.53 88888.00 2015-11-04 01:04:37.125 308 12465.38 111.45 54653.57 88888.00 2015-11-04 01:04:37.250 308 12465.25 111.38 54653.60 88888.00 2015-11-04 01:04:37.375 308 12465.25 111.38 54653.62 88888.00 2015-11-04 01:04:37.500 308 12465.30 111.35 54653.62 88888.00 2015-11-04 01:04:37.625 308 12465.35 111.30 54653.62 88888.00 2015-11-04 01:04:37.750 308 12465.33 111.22 54653.65 88888.00 2015-11-04 01:04:37.875 308 12465.27 111.22 54653.70 88888.00 2015-11-04 01:04:38.000 308 12465.15 111.20 54653.72 88888.00 2015-11-04 01:04:38.125 308 12465.08 111.22 54653.72 88888.00 2015-11-04 01:04:38.250 308 12465.05 111.15 54653.75 88888.00 2015-11-04 01:04:38.375 308 12465.08 111.12 54653.78 88888.00 2015-11-04 01:04:38.500 308 12465.05 111.10 54653.80 88888.00 2015-11-04 01:04:38.625 308 12464.95 111.10 54653.85 88888.00 2015-11-04 01:04:38.750 308 12464.98 111.10 54653.85 88888.00 2015-11-04 01:04:38.875 308 12464.95 111.10 54653.90 88888.00 2015-11-04 01:04:39.000 308 12464.90 111.08 54653.90 88888.00 2015-11-04 01:04:39.125 308 12464.85 111.03 54653.95 88888.00 2015-11-04 01:04:39.250 308 12464.70 110.97 54653.97 88888.00 2015-11-04 01:04:39.375 308 12464.67 110.97 54653.97 88888.00 2015-11-04 01:04:39.500 308 12464.67 111.00 54654.03 88888.00 2015-11-04 01:04:39.625 308 12464.65 111.00 54654.05 88888.00 2015-11-04 01:04:39.750 308 12464.67 110.97 54654.10 88888.00 2015-11-04 01:04:39.875 308 12464.67 110.95 54654.07 88888.00 2015-11-04 01:04:40.000 308 12464.60 110.97 54654.07 88888.00 2015-11-04 01:04:40.125 308 12464.52 111.00 54654.12 88888.00 2015-11-04 01:04:40.250 308 12464.45 110.95 54654.15 88888.00 2015-11-04 01:04:40.375 308 12464.40 110.95 54654.15 88888.00 2015-11-04 01:04:40.500 308 12464.38 110.95 54654.18 88888.00 2015-11-04 01:04:40.625 308 12464.33 110.95 54654.20 88888.00 2015-11-04 01:04:40.750 308 12464.25 110.95 54654.22 88888.00 2015-11-04 01:04:40.875 308 12464.17 110.95 54654.28 88888.00 2015-11-04 01:04:41.000 308 12464.10 110.95 54654.28 88888.00 2015-11-04 01:04:41.125 308 12464.05 110.92 54654.30 88888.00 2015-11-04 01:04:41.250 308 12463.95 110.95 54654.32 88888.00 2015-11-04 01:04:41.375 308 12463.88 110.97 54654.35 88888.00 2015-11-04 01:04:41.500 308 12463.90 110.97 54654.38 88888.00 2015-11-04 01:04:41.625 308 12463.95 111.03 54654.40 88888.00 2015-11-04 01:04:41.750 308 12463.88 111.00 54654.40 88888.00 2015-11-04 01:04:41.875 308 12463.77 111.00 54654.43 88888.00 2015-11-04 01:04:42.000 308 12463.70 110.97 54654.45 88888.00 2015-11-04 01:04:42.125 308 12463.65 110.95 54654.50 88888.00 2015-11-04 01:04:42.250 308 12463.58 110.88 54654.50 88888.00 2015-11-04 01:04:42.375 308 12463.58 110.90 54654.50 88888.00 2015-11-04 01:04:42.500 308 12463.50 110.95 54654.55 88888.00 2015-11-04 01:04:42.625 308 12463.45 110.92 54654.57 88888.00 2015-11-04 01:04:42.750 308 12463.42 110.90 54654.60 88888.00 2015-11-04 01:04:42.875 308 12463.38 110.88 54654.62 88888.00 2015-11-04 01:04:43.000 308 12463.30 110.92 54654.65 88888.00 2015-11-04 01:04:43.125 308 12463.20 111.03 54654.65 88888.00 2015-11-04 01:04:43.250 308 12463.10 111.05 54654.65 88888.00 2015-11-04 01:04:43.375 308 12463.10 111.03 54654.68 88888.00 2015-11-04 01:04:43.500 308 12463.02 111.05 54654.70 88888.00 2015-11-04 01:04:43.625 308 12462.90 111.08 54654.75 88888.00 2015-11-04 01:04:43.750 308 12462.83 111.08 54654.75 88888.00 2015-11-04 01:04:43.875 308 12462.80 111.10 54654.78 88888.00 2015-11-04 01:04:44.000 308 12462.75 111.10 54654.80 88888.00 2015-11-04 01:04:44.125 308 12462.73 111.15 54654.82 88888.00 2015-11-04 01:04:44.250 308 12462.62 111.17 54654.85 88888.00 2015-11-04 01:04:44.375 308 12462.58 111.17 54654.85 88888.00 2015-11-04 01:04:44.500 308 12462.50 111.15 54654.88 88888.00 2015-11-04 01:04:44.625 308 12462.42 111.17 54654.95 88888.00 2015-11-04 01:04:44.750 308 12462.40 111.12 54654.97 88888.00 2015-11-04 01:04:44.875 308 12462.33 111.15 54655.00 88888.00 2015-11-04 01:04:45.000 308 12462.20 111.12 54655.00 88888.00 2015-11-04 01:04:45.125 308 12462.12 111.17 54655.05 88888.00 2015-11-04 01:04:45.250 308 12462.08 111.20 54655.05 88888.00 2015-11-04 01:04:45.375 308 12462.05 111.25 54655.10 88888.00 2015-11-04 01:04:45.500 308 12461.95 111.25 54655.12 88888.00 2015-11-04 01:04:45.625 308 12461.77 111.28 54655.10 88888.00 2015-11-04 01:04:45.750 308 12461.70 111.30 54655.15 88888.00 2015-11-04 01:04:45.875 308 12461.73 111.33 54655.18 88888.00 2015-11-04 01:04:46.000 308 12461.65 111.30 54655.15 88888.00 2015-11-04 01:04:46.125 308 12461.65 111.30 54655.18 88888.00 2015-11-04 01:04:46.250 308 12461.65 111.35 54655.22 88888.00 2015-11-04 01:04:46.375 308 12461.55 111.38 54655.22 88888.00 2015-11-04 01:04:46.500 308 12461.42 111.35 54655.22 88888.00 2015-11-04 01:04:46.625 308 12461.38 111.40 54655.25 88888.00 2015-11-04 01:04:46.750 308 12461.30 111.45 54655.28 88888.00 2015-11-04 01:04:46.875 308 12461.25 111.47 54655.30 88888.00 2015-11-04 01:04:47.000 308 12461.15 111.42 54655.30 88888.00 2015-11-04 01:04:47.125 308 12461.12 111.42 54655.35 88888.00 2015-11-04 01:04:47.250 308 12461.00 111.45 54655.35 88888.00 2015-11-04 01:04:47.375 308 12460.92 111.47 54655.38 88888.00 2015-11-04 01:04:47.500 308 12460.98 111.42 54655.40 88888.00 2015-11-04 01:04:47.625 308 12460.95 111.42 54655.40 88888.00 2015-11-04 01:04:47.750 308 12460.83 111.42 54655.43 88888.00 2015-11-04 01:04:47.875 308 12460.77 111.42 54655.50 88888.00 2015-11-04 01:04:48.000 308 12460.67 111.45 54655.53 88888.00 2015-11-04 01:04:48.125 308 12460.60 111.47 54655.53 88888.00 2015-11-04 01:04:48.250 308 12460.52 111.45 54655.50 88888.00 2015-11-04 01:04:48.375 308 12460.48 111.47 54655.50 88888.00 2015-11-04 01:04:48.500 308 12460.48 111.50 54655.53 88888.00 2015-11-04 01:04:48.625 308 12460.38 111.53 54655.53 88888.00 2015-11-04 01:04:48.750 308 12460.27 111.55 54655.57 88888.00 2015-11-04 01:04:48.875 308 12460.23 111.58 54655.62 88888.00 2015-11-04 01:04:49.000 308 12460.17 111.58 54655.60 88888.00 2015-11-04 01:04:49.125 308 12460.12 111.55 54655.62 88888.00 2015-11-04 01:04:49.250 308 12460.02 111.60 54655.65 88888.00 2015-11-04 01:04:49.375 308 12460.02 111.62 54655.65 88888.00 2015-11-04 01:04:49.500 308 12459.98 111.60 54655.65 88888.00 2015-11-04 01:04:49.625 308 12459.90 111.60 54655.68 88888.00 2015-11-04 01:04:49.750 308 12459.85 111.62 54655.72 88888.00 2015-11-04 01:04:49.875 308 12459.85 111.65 54655.75 88888.00 2015-11-04 01:04:50.000 308 12459.77 111.65 54655.75 88888.00 2015-11-04 01:04:50.125 308 12459.73 111.67 54655.78 88888.00 2015-11-04 01:04:50.250 308 12459.62 111.70 54655.82 88888.00 2015-11-04 01:04:50.375 308 12459.62 111.72 54655.80 88888.00 2015-11-04 01:04:50.500 308 12459.55 111.80 54655.82 88888.00 2015-11-04 01:04:50.625 308 12459.48 111.83 54655.85 88888.00 2015-11-04 01:04:50.750 308 12459.42 111.85 54655.88 88888.00 2015-11-04 01:04:50.875 308 12459.40 111.90 54655.90 88888.00 2015-11-04 01:04:51.000 308 12459.33 111.90 54655.90 88888.00 2015-11-04 01:04:51.125 308 12459.25 111.90 54655.93 88888.00 2015-11-04 01:04:51.250 308 12459.17 111.90 54655.95 88888.00 2015-11-04 01:04:51.375 308 12459.12 111.95 54655.97 88888.00 2015-11-04 01:04:51.500 308 12459.08 111.95 54655.97 88888.00 2015-11-04 01:04:51.625 308 12459.02 111.92 54655.97 88888.00 2015-11-04 01:04:51.750 308 12459.02 111.95 54656.00 88888.00 2015-11-04 01:04:51.875 308 12458.92 111.97 54656.00 88888.00 2015-11-04 01:04:52.000 308 12458.88 111.97 54655.97 88888.00 2015-11-04 01:04:52.125 308 12458.80 112.00 54656.00 88888.00 2015-11-04 01:04:52.250 308 12458.73 112.03 54656.03 88888.00 2015-11-04 01:04:52.375 308 12458.70 112.08 54656.05 88888.00 2015-11-04 01:04:52.500 308 12458.62 112.10 54656.07 88888.00 2015-11-04 01:04:52.625 308 12458.55 112.12 54656.07 88888.00 2015-11-04 01:04:52.750 308 12458.58 112.20 54656.07 88888.00 2015-11-04 01:04:52.875 308 12458.52 112.28 54656.10 88888.00 2015-11-04 01:04:53.000 308 12458.42 112.28 54656.10 88888.00 2015-11-04 01:04:53.125 308 12458.40 112.28 54656.10 88888.00 2015-11-04 01:04:53.250 308 12458.35 112.28 54656.15 88888.00 2015-11-04 01:04:53.375 308 12458.33 112.35 54656.15 88888.00 2015-11-04 01:04:53.500 308 12458.27 112.35 54656.15 88888.00 2015-11-04 01:04:53.625 308 12458.25 112.40 54656.18 88888.00 2015-11-04 01:04:53.750 308 12458.23 112.42 54656.15 88888.00 2015-11-04 01:04:53.875 308 12458.25 112.47 54656.18 88888.00 2015-11-04 01:04:54.000 308 12458.23 112.47 54656.18 88888.00 2015-11-04 01:04:54.125 308 12458.15 112.47 54656.20 88888.00 2015-11-04 01:04:54.250 308 12458.08 112.53 54656.25 88888.00 2015-11-04 01:04:54.375 308 12457.95 112.58 54656.22 88888.00 2015-11-04 01:04:54.500 308 12457.92 112.58 54656.20 88888.00 2015-11-04 01:04:54.625 308 12457.92 112.62 54656.22 88888.00 2015-11-04 01:04:54.750 308 12457.85 112.67 54656.28 88888.00 2015-11-04 01:04:54.875 308 12457.83 112.70 54656.28 88888.00 2015-11-04 01:04:55.000 308 12457.80 112.72 54656.28 88888.00 2015-11-04 01:04:55.125 308 12457.77 112.80 54656.28 88888.00 2015-11-04 01:04:55.250 308 12457.73 112.80 54656.28 88888.00 2015-11-04 01:04:55.375 308 12457.80 112.83 54656.28 88888.00 2015-11-04 01:04:55.500 308 12457.80 112.88 54656.30 88888.00 2015-11-04 01:04:55.625 308 12457.75 112.90 54656.35 88888.00 2015-11-04 01:04:55.750 308 12457.62 112.95 54656.35 88888.00 2015-11-04 01:04:55.875 308 12457.58 113.00 54656.32 88888.00 2015-11-04 01:04:56.000 308 12457.58 113.05 54656.32 88888.00 2015-11-04 01:04:56.125 308 12457.48 113.10 54656.38 88888.00 2015-11-04 01:04:56.250 308 12457.40 113.10 54656.40 88888.00 2015-11-04 01:04:56.375 308 12457.38 113.15 54656.43 88888.00 2015-11-04 01:04:56.500 308 12457.38 113.15 54656.43 88888.00 2015-11-04 01:04:56.625 308 12457.40 113.17 54656.43 88888.00 2015-11-04 01:04:56.750 308 12457.35 113.17 54656.43 88888.00 2015-11-04 01:04:56.875 308 12457.35 113.22 54656.45 88888.00 2015-11-04 01:04:57.000 308 12457.35 113.20 54656.43 88888.00 2015-11-04 01:04:57.125 308 12457.25 113.20 54656.47 88888.00 2015-11-04 01:04:57.250 308 12457.17 113.25 54656.50 88888.00 2015-11-04 01:04:57.375 308 12457.17 113.30 54656.45 88888.00 2015-11-04 01:04:57.500 308 12457.10 113.33 54656.45 88888.00 2015-11-04 01:04:57.625 308 12457.08 113.30 54656.45 88888.00 2015-11-04 01:04:57.750 308 12457.02 113.38 54656.47 88888.00 2015-11-04 01:04:57.875 308 12457.00 113.47 54656.50 88888.00 2015-11-04 01:04:58.000 308 12456.92 113.47 54656.47 88888.00 2015-11-04 01:04:58.125 308 12456.90 113.47 54656.50 88888.00 2015-11-04 01:04:58.250 308 12456.90 113.50 54656.53 88888.00 2015-11-04 01:04:58.375 308 12456.88 113.50 54656.53 88888.00 2015-11-04 01:04:58.500 308 12456.85 113.55 54656.53 88888.00 2015-11-04 01:04:58.625 308 12456.83 113.55 54656.53 88888.00 2015-11-04 01:04:58.750 308 12456.83 113.58 54656.53 88888.00 2015-11-04 01:04:58.875 308 12456.80 113.65 54656.55 88888.00 2015-11-04 01:04:59.000 308 12456.80 113.67 54656.55 88888.00 2015-11-04 01:04:59.125 308 12456.80 113.72 54656.57 88888.00 2015-11-04 01:04:59.250 308 12456.80 113.75 54656.57 88888.00 2015-11-04 01:04:59.375 308 12456.75 113.80 54656.57 88888.00 2015-11-04 01:04:59.500 308 12456.62 113.88 54656.55 88888.00 2015-11-04 01:04:59.625 308 12456.55 113.90 54656.57 88888.00 2015-11-04 01:04:59.750 308 12456.58 113.95 54656.60 88888.00 2015-11-04 01:04:59.875 308 12456.50 113.97 54656.60 88888.00 2015-11-04 01:05:00.000 308 12456.50 113.95 54656.60 88888.00 2015-11-04 01:05:00.125 308 12456.50 113.92 54656.60 88888.00 2015-11-04 01:05:00.250 308 12456.50 113.92 54656.60 88888.00 2015-11-04 01:05:00.375 308 12456.42 113.97 54656.60 88888.00 2015-11-04 01:05:00.500 308 12456.30 114.03 54656.60 88888.00 2015-11-04 01:05:00.625 308 12456.30 114.05 54656.62 88888.00 2015-11-04 01:05:00.750 308 12456.30 114.08 54656.60 88888.00 2015-11-04 01:05:00.875 308 12456.30 114.12 54656.60 88888.00 2015-11-04 01:05:01.000 308 12456.25 114.15 54656.62 88888.00 2015-11-04 01:05:01.125 308 12456.12 114.17 54656.65 88888.00 2015-11-04 01:05:01.250 308 12456.08 114.17 54656.68 88888.00 2015-11-04 01:05:01.375 308 12456.12 114.22 54656.68 88888.00 2015-11-04 01:05:01.500 308 12456.05 114.22 54656.68 88888.00 2015-11-04 01:05:01.625 308 12455.98 114.25 54656.65 88888.00 2015-11-04 01:05:01.750 308 12455.92 114.30 54656.65 88888.00 2015-11-04 01:05:01.875 308 12455.95 114.35 54656.62 88888.00 2015-11-04 01:05:02.000 308 12455.95 114.38 54656.62 88888.00 2015-11-04 01:05:02.125 308 12455.92 114.40 54656.65 88888.00 2015-11-04 01:05:02.250 308 12455.88 114.45 54656.68 88888.00 2015-11-04 01:05:02.375 308 12455.80 114.47 54656.68 88888.00 2015-11-04 01:05:02.500 308 12455.77 114.55 54656.65 88888.00 2015-11-04 01:05:02.625 308 12455.70 114.60 54656.62 88888.00 2015-11-04 01:05:02.750 308 12455.67 114.67 54656.65 88888.00 2015-11-04 01:05:02.875 308 12455.65 114.75 54656.65 88888.00 2015-11-04 01:05:03.000 308 12455.60 114.78 54656.65 88888.00 2015-11-04 01:05:03.125 308 12455.50 114.78 54656.68 88888.00 2015-11-04 01:05:03.250 308 12455.48 114.75 54656.65 88888.00 2015-11-04 01:05:03.375 308 12455.58 114.75 54656.68 88888.00 2015-11-04 01:05:03.500 308 12455.60 114.85 54656.68 88888.00 2015-11-04 01:05:03.625 308 12455.52 114.90 54656.65 88888.00 2015-11-04 01:05:03.750 308 12455.50 114.92 54656.65 88888.00 2015-11-04 01:05:03.875 308 12455.42 115.00 54656.65 88888.00 2015-11-04 01:05:04.000 308 12455.40 115.05 54656.65 88888.00 2015-11-04 01:05:04.125 308 12455.40 115.10 54656.65 88888.00 2015-11-04 01:05:04.250 308 12455.40 115.12 54656.68 88888.00 2015-11-04 01:05:04.375 308 12455.40 115.15 54656.68 88888.00 2015-11-04 01:05:04.500 308 12455.30 115.17 54656.68 88888.00 2015-11-04 01:05:04.625 308 12455.23 115.15 54656.72 88888.00 2015-11-04 01:05:04.750 308 12455.25 115.15 54656.70 88888.00 2015-11-04 01:05:04.875 308 12455.25 115.12 54656.70 88888.00 2015-11-04 01:05:05.000 308 12455.25 115.17 54656.72 88888.00 2015-11-04 01:05:05.125 308 12455.23 115.22 54656.72 88888.00 2015-11-04 01:05:05.250 308 12455.25 115.20 54656.72 88888.00 2015-11-04 01:05:05.375 308 12455.23 115.25 54656.70 88888.00 2015-11-04 01:05:05.500 308 12455.10 115.25 54656.68 88888.00 2015-11-04 01:05:05.625 308 12455.08 115.30 54656.68 88888.00 2015-11-04 01:05:05.750 308 12455.12 115.35 54656.70 88888.00 2015-11-04 01:05:05.875 308 12455.15 115.38 54656.70 88888.00 2015-11-04 01:05:06.000 308 12455.15 115.38 54656.68 88888.00 2015-11-04 01:05:06.125 308 12455.02 115.35 54656.70 88888.00 2015-11-04 01:05:06.250 308 12454.90 115.38 54656.70 88888.00 2015-11-04 01:05:06.375 308 12454.92 115.45 54656.72 88888.00 2015-11-04 01:05:06.500 308 12454.95 115.45 54656.70 88888.00 2015-11-04 01:05:06.625 308 12454.90 115.45 54656.70 88888.00 2015-11-04 01:05:06.750 308 12454.80 115.50 54656.70 88888.00 2015-11-04 01:05:06.875 308 12454.77 115.53 54656.70 88888.00 2015-11-04 01:05:07.000 308 12454.80 115.58 54656.70 88888.00 2015-11-04 01:05:07.125 308 12454.80 115.62 54656.72 88888.00 2015-11-04 01:05:07.250 308 12454.75 115.67 54656.72 88888.00 2015-11-04 01:05:07.375 308 12454.73 115.70 54656.70 88888.00 2015-11-04 01:05:07.500 308 12454.67 115.70 54656.68 88888.00 2015-11-04 01:05:07.625 308 12454.60 115.70 54656.68 88888.00 2015-11-04 01:05:07.750 308 12454.58 115.75 54656.70 88888.00 2015-11-04 01:05:07.875 308 12454.60 115.80 54656.75 88888.00 2015-11-04 01:05:08.000 308 12454.60 115.85 54656.72 88888.00 2015-11-04 01:05:08.125 308 12454.55 115.85 54656.75 88888.00 2015-11-04 01:05:08.250 308 12454.52 115.90 54656.72 88888.00 2015-11-04 01:05:08.375 308 12454.58 115.92 54656.72 88888.00 2015-11-04 01:05:08.500 308 12454.52 115.95 54656.72 88888.00 2015-11-04 01:05:08.625 308 12454.48 115.97 54656.70 88888.00 2015-11-04 01:05:08.750 308 12454.42 116.03 54656.70 88888.00 2015-11-04 01:05:08.875 308 12454.45 116.05 54656.70 88888.00 2015-11-04 01:05:09.000 308 12454.48 116.05 54656.70 88888.00 2015-11-04 01:05:09.125 308 12454.48 116.10 54656.72 88888.00 2015-11-04 01:05:09.250 308 12454.45 116.12 54656.72 88888.00 2015-11-04 01:05:09.375 308 12454.42 116.10 54656.72 88888.00 2015-11-04 01:05:09.500 308 12454.45 116.17 54656.70 88888.00 2015-11-04 01:05:09.625 308 12454.42 116.20 54656.72 88888.00 2015-11-04 01:05:09.750 308 12454.40 116.25 54656.70 88888.00 2015-11-04 01:05:09.875 308 12454.38 116.28 54656.70 88888.00 2015-11-04 01:05:10.000 308 12454.35 116.33 54656.68 88888.00 2015-11-04 01:05:10.125 308 12454.33 116.35 54656.70 88888.00 2015-11-04 01:05:10.250 308 12454.30 116.35 54656.70 88888.00 2015-11-04 01:05:10.375 308 12454.27 116.40 54656.70 88888.00 2015-11-04 01:05:10.500 308 12454.27 116.45 54656.70 88888.00 2015-11-04 01:05:10.625 308 12454.33 116.45 54656.70 88888.00 2015-11-04 01:05:10.750 308 12454.33 116.47 54656.70 88888.00 2015-11-04 01:05:10.875 308 12454.33 116.50 54656.70 88888.00 2015-11-04 01:05:11.000 308 12454.33 116.55 54656.68 88888.00 2015-11-04 01:05:11.125 308 12454.30 116.58 54656.68 88888.00 2015-11-04 01:05:11.250 308 12454.15 116.58 54656.68 88888.00 2015-11-04 01:05:11.375 308 12454.08 116.62 54656.68 88888.00 2015-11-04 01:05:11.500 308 12454.08 116.65 54656.68 88888.00 2015-11-04 01:05:11.625 308 12454.12 116.67 54656.65 88888.00 2015-11-04 01:05:11.750 308 12454.20 116.72 54656.65 88888.00 2015-11-04 01:05:11.875 308 12454.23 116.75 54656.65 88888.00 2015-11-04 01:05:12.000 308 12454.20 116.78 54656.65 88888.00 2015-11-04 01:05:12.125 308 12454.15 116.75 54656.70 88888.00 2015-11-04 01:05:12.250 308 12454.10 116.78 54656.70 88888.00 2015-11-04 01:05:12.375 308 12454.15 116.83 54656.65 88888.00 2015-11-04 01:05:12.500 308 12454.12 116.83 54656.65 88888.00 2015-11-04 01:05:12.625 308 12454.15 116.85 54656.68 88888.00 2015-11-04 01:05:12.750 308 12454.12 116.90 54656.65 88888.00 2015-11-04 01:05:12.875 308 12454.02 116.95 54656.65 88888.00 2015-11-04 01:05:13.000 308 12454.05 116.95 54656.62 88888.00 2015-11-04 01:05:13.125 308 12454.10 117.00 54656.65 88888.00 2015-11-04 01:05:13.250 308 12454.08 117.05 54656.65 88888.00 2015-11-04 01:05:13.375 308 12454.10 117.08 54656.65 88888.00 2015-11-04 01:05:13.500 308 12454.02 117.08 54656.65 88888.00 2015-11-04 01:05:13.625 308 12454.00 117.08 54656.65 88888.00 2015-11-04 01:05:13.750 308 12454.02 117.12 54656.62 88888.00 2015-11-04 01:05:13.875 308 12454.02 117.12 54656.62 88888.00 2015-11-04 01:05:14.000 308 12454.02 117.17 54656.60 88888.00 2015-11-04 01:05:14.125 308 12453.98 117.20 54656.60 88888.00 2015-11-04 01:05:14.250 308 12453.95 117.20 54656.60 88888.00 2015-11-04 01:05:14.375 308 12453.95 117.22 54656.60 88888.00 2015-11-04 01:05:14.500 308 12453.92 117.28 54656.60 88888.00 2015-11-04 01:05:14.625 308 12453.95 117.28 54656.60 88888.00 2015-11-04 01:05:14.750 308 12454.00 117.30 54656.60 88888.00 2015-11-04 01:05:14.875 308 12454.00 117.28 54656.60 88888.00 2015-11-04 01:05:15.000 308 12453.90 117.30 54656.60 88888.00 2015-11-04 01:05:15.125 308 12453.83 117.35 54656.60 88888.00 2015-11-04 01:05:15.250 308 12453.80 117.33 54656.60 88888.00 2015-11-04 01:05:15.375 308 12453.88 117.33 54656.60 88888.00 2015-11-04 01:05:15.500 308 12453.85 117.38 54656.57 88888.00 2015-11-04 01:05:15.625 308 12453.77 117.45 54656.57 88888.00 2015-11-04 01:05:15.750 308 12453.83 117.55 54656.57 88888.00 2015-11-04 01:05:15.875 308 12453.80 117.60 54656.60 88888.00 2015-11-04 01:05:16.000 308 12453.75 117.62 54656.57 88888.00 2015-11-04 01:05:16.125 308 12453.75 117.70 54656.60 88888.00 2015-11-04 01:05:16.250 308 12453.75 117.75 54656.60 88888.00 2015-11-04 01:05:16.375 308 12453.77 117.80 54656.60 88888.00 2015-11-04 01:05:16.500 308 12453.77 117.80 54656.60 88888.00 2015-11-04 01:05:16.625 308 12453.80 117.78 54656.60 88888.00 2015-11-04 01:05:16.750 308 12453.77 117.75 54656.57 88888.00 2015-11-04 01:05:16.875 308 12453.77 117.78 54656.57 88888.00 2015-11-04 01:05:17.000 308 12453.70 117.75 54656.57 88888.00 2015-11-04 01:05:17.125 308 12453.65 117.78 54656.57 88888.00 2015-11-04 01:05:17.250 308 12453.70 117.72 54656.57 88888.00 2015-11-04 01:05:17.375 308 12453.75 117.72 54656.57 88888.00 2015-11-04 01:05:17.500 308 12453.77 117.72 54656.57 88888.00 2015-11-04 01:05:17.625 308 12453.77 117.72 54656.55 88888.00 2015-11-04 01:05:17.750 308 12453.73 117.72 54656.55 88888.00 2015-11-04 01:05:17.875 308 12453.70 117.72 54656.57 88888.00 2015-11-04 01:05:18.000 308 12453.73 117.72 54656.55 88888.00 2015-11-04 01:05:18.125 308 12453.70 117.70 54656.57 88888.00 2015-11-04 01:05:18.250 308 12453.73 117.65 54656.55 88888.00 2015-11-04 01:05:18.375 308 12453.80 117.65 54656.55 88888.00 2015-11-04 01:05:18.500 308 12453.75 117.67 54656.55 88888.00 2015-11-04 01:05:18.625 308 12453.67 117.70 54656.53 88888.00 2015-11-04 01:05:18.750 308 12453.73 117.70 54656.53 88888.00 2015-11-04 01:05:18.875 308 12453.77 117.70 54656.50 88888.00 2015-11-04 01:05:19.000 308 12453.77 117.67 54656.50 88888.00 2015-11-04 01:05:19.125 308 12453.77 117.70 54656.50 88888.00 2015-11-04 01:05:19.250 308 12453.73 117.72 54656.50 88888.00 2015-11-04 01:05:19.375 308 12453.70 117.75 54656.50 88888.00 2015-11-04 01:05:19.500 308 12453.70 117.70 54656.50 88888.00 2015-11-04 01:05:19.625 308 12453.67 117.72 54656.50 88888.00 2015-11-04 01:05:19.750 308 12453.67 117.70 54656.53 88888.00 2015-11-04 01:05:19.875 308 12453.60 117.75 54656.50 88888.00 2015-11-04 01:05:20.000 308 12453.62 117.75 54656.47 88888.00 2015-11-04 01:05:20.125 308 12453.65 117.75 54656.47 88888.00 2015-11-04 01:05:20.250 308 12453.60 117.78 54656.50 88888.00 2015-11-04 01:05:20.375 308 12453.62 117.78 54656.50 88888.00 2015-11-04 01:05:20.500 308 12453.65 117.80 54656.50 88888.00 2015-11-04 01:05:20.625 308 12453.60 117.80 54656.53 88888.00 2015-11-04 01:05:20.750 308 12453.58 117.83 54656.53 88888.00 2015-11-04 01:05:20.875 308 12453.58 117.85 54656.50 88888.00 2015-11-04 01:05:21.000 308 12453.60 117.90 54656.53 88888.00 2015-11-04 01:05:21.125 308 12453.60 117.92 54656.53 88888.00 2015-11-04 01:05:21.250 308 12453.62 117.95 54656.53 88888.00 2015-11-04 01:05:21.375 308 12453.65 118.00 54656.53 88888.00 2015-11-04 01:05:21.500 308 12453.58 118.05 54656.53 88888.00 2015-11-04 01:05:21.625 308 12453.55 118.08 54656.53 88888.00 2015-11-04 01:05:21.750 308 12453.52 118.12 54656.53 88888.00 2015-11-04 01:05:21.875 308 12453.48 118.17 54656.50 88888.00 2015-11-04 01:05:22.000 308 12453.48 118.25 54656.53 88888.00 2015-11-04 01:05:22.125 308 12453.50 118.30 54656.55 88888.00 2015-11-04 01:05:22.250 308 12453.48 118.30 54656.55 88888.00 2015-11-04 01:05:22.375 308 12453.48 118.30 54656.55 88888.00 2015-11-04 01:05:22.500 308 12453.42 118.28 54656.53 88888.00 2015-11-04 01:05:22.625 308 12453.40 118.25 54656.53 88888.00 2015-11-04 01:05:22.750 308 12453.40 118.30 54656.53 88888.00 2015-11-04 01:05:22.875 308 12453.42 118.35 54656.55 88888.00 2015-11-04 01:05:23.000 308 12453.40 118.35 54656.53 88888.00 2015-11-04 01:05:23.125 308 12453.40 118.35 54656.55 88888.00 2015-11-04 01:05:23.250 308 12453.38 118.35 54656.55 88888.00 2015-11-04 01:05:23.375 308 12453.42 118.38 54656.53 88888.00 2015-11-04 01:05:23.500 308 12453.48 118.40 54656.53 88888.00 2015-11-04 01:05:23.625 308 12453.42 118.42 54656.50 88888.00 2015-11-04 01:05:23.750 308 12453.40 118.42 54656.53 88888.00 2015-11-04 01:05:23.875 308 12453.33 118.42 54656.53 88888.00 2015-11-04 01:05:24.000 308 12453.30 118.45 54656.53 88888.00 2015-11-04 01:05:24.125 308 12453.25 118.50 54656.53 88888.00 2015-11-04 01:05:24.250 308 12453.23 118.47 54656.55 88888.00 2015-11-04 01:05:24.375 308 12453.20 118.45 54656.55 88888.00 2015-11-04 01:05:24.500 308 12453.20 118.45 54656.55 88888.00 2015-11-04 01:05:24.625 308 12453.17 118.42 54656.57 88888.00 2015-11-04 01:05:24.750 308 12453.20 118.45 54656.57 88888.00 2015-11-04 01:05:24.875 308 12453.15 118.47 54656.57 88888.00 2015-11-04 01:05:25.000 308 12453.10 118.45 54656.57 88888.00 2015-11-04 01:05:25.125 308 12453.10 118.45 54656.57 88888.00 2015-11-04 01:05:25.250 308 12452.98 118.42 54656.57 88888.00 2015-11-04 01:05:25.375 308 12453.00 118.42 54656.55 88888.00 2015-11-04 01:05:25.500 308 12452.98 118.42 54656.55 88888.00 2015-11-04 01:05:25.625 308 12452.92 118.47 54656.53 88888.00 2015-11-04 01:05:25.750 308 12452.90 118.50 54656.55 88888.00 2015-11-04 01:05:25.875 308 12452.95 118.50 54656.57 88888.00 2015-11-04 01:05:26.000 308 12452.98 118.50 54656.55 88888.00 2015-11-04 01:05:26.125 308 12452.95 118.53 54656.60 88888.00 2015-11-04 01:05:26.250 308 12452.95 118.50 54656.60 88888.00 2015-11-04 01:05:26.375 308 12453.00 118.47 54656.60 88888.00 2015-11-04 01:05:26.500 308 12452.92 118.47 54656.60 88888.00 2015-11-04 01:05:26.625 308 12452.85 118.55 54656.60 88888.00 2015-11-04 01:05:26.750 308 12452.85 118.55 54656.60 88888.00 2015-11-04 01:05:26.875 308 12452.88 118.53 54656.62 88888.00 2015-11-04 01:05:27.000 308 12452.88 118.55 54656.62 88888.00 2015-11-04 01:05:27.125 308 12452.85 118.58 54656.62 88888.00 2015-11-04 01:05:27.250 308 12452.77 118.58 54656.62 88888.00 2015-11-04 01:05:27.375 308 12452.83 118.60 54656.60 88888.00 2015-11-04 01:05:27.500 308 12452.83 118.62 54656.65 88888.00 2015-11-04 01:05:27.625 308 12452.77 118.65 54656.65 88888.00 2015-11-04 01:05:27.750 308 12452.70 118.65 54656.62 88888.00 2015-11-04 01:05:27.875 308 12452.70 118.60 54656.62 88888.00 2015-11-04 01:05:28.000 308 12452.67 118.62 54656.65 88888.00 2015-11-04 01:05:28.125 308 12452.70 118.60 54656.65 88888.00 2015-11-04 01:05:28.250 308 12452.73 118.55 54656.65 88888.00 2015-11-04 01:05:28.375 308 12452.70 118.58 54656.62 88888.00 2015-11-04 01:05:28.500 308 12452.65 118.60 54656.62 88888.00 2015-11-04 01:05:28.625 308 12452.60 118.62 54656.65 88888.00 2015-11-04 01:05:28.750 308 12452.58 118.65 54656.65 88888.00 2015-11-04 01:05:28.875 308 12452.60 118.65 54656.65 88888.00 2015-11-04 01:05:29.000 308 12452.62 118.60 54656.68 88888.00 2015-11-04 01:05:29.125 308 12452.55 118.58 54656.65 88888.00 2015-11-04 01:05:29.250 308 12452.45 118.55 54656.65 88888.00 2015-11-04 01:05:29.375 308 12452.50 118.58 54656.65 88888.00 2015-11-04 01:05:29.500 308 12452.55 118.58 54656.65 88888.00 2015-11-04 01:05:29.625 308 12452.48 118.60 54656.68 88888.00 2015-11-04 01:05:29.750 308 12452.48 118.60 54656.70 88888.00 2015-11-04 01:05:29.875 308 12452.48 118.62 54656.68 88888.00 2015-11-04 01:05:30.000 308 12452.48 118.62 54656.68 88888.00 2015-11-04 01:05:30.125 308 12452.45 118.65 54656.70 88888.00 2015-11-04 01:05:30.250 308 12452.42 118.70 54656.70 88888.00 2015-11-04 01:05:30.375 308 12452.48 118.72 54656.70 88888.00 2015-11-04 01:05:30.500 308 12452.50 118.67 54656.72 88888.00 2015-11-04 01:05:30.625 308 12452.38 118.70 54656.72 88888.00 2015-11-04 01:05:30.750 308 12452.30 118.75 54656.72 88888.00 2015-11-04 01:05:30.875 308 12452.30 118.78 54656.72 88888.00 2015-11-04 01:05:31.000 308 12452.23 118.80 54656.72 88888.00 2015-11-04 01:05:31.125 308 12452.20 118.80 54656.72 88888.00 2015-11-04 01:05:31.250 308 12452.17 118.80 54656.72 88888.00 2015-11-04 01:05:31.375 308 12452.25 118.88 54656.72 88888.00 2015-11-04 01:05:31.500 308 12452.27 118.90 54656.72 88888.00 2015-11-04 01:05:31.625 308 12452.25 118.90 54656.75 88888.00 2015-11-04 01:05:31.750 308 12452.27 118.90 54656.75 88888.00 2015-11-04 01:05:31.875 308 12452.27 118.92 54656.75 88888.00 2015-11-04 01:05:32.000 308 12452.30 118.97 54656.75 88888.00 2015-11-04 01:05:32.125 308 12452.23 119.00 54656.75 88888.00 2015-11-04 01:05:32.250 308 12452.20 119.00 54656.75 88888.00 2015-11-04 01:05:32.375 308 12452.23 119.00 54656.75 88888.00 2015-11-04 01:05:32.500 308 12452.17 119.03 54656.75 88888.00 2015-11-04 01:05:32.625 308 12452.12 119.03 54656.75 88888.00 2015-11-04 01:05:32.750 308 12452.08 119.03 54656.72 88888.00 2015-11-04 01:05:32.875 308 12452.08 119.05 54656.75 88888.00 2015-11-04 01:05:33.000 308 12452.05 119.05 54656.72 88888.00 2015-11-04 01:05:33.125 308 12452.08 119.08 54656.75 88888.00 2015-11-04 01:05:33.250 308 12452.00 119.12 54656.75 88888.00 2015-11-04 01:05:33.375 308 12452.00 119.17 54656.75 88888.00 2015-11-04 01:05:33.500 308 12452.05 119.22 54656.75 88888.00 2015-11-04 01:05:33.625 308 12452.02 119.17 54656.75 88888.00 2015-11-04 01:05:33.750 308 12452.00 119.17 54656.75 88888.00 2015-11-04 01:05:33.875 308 12452.02 119.17 54656.75 88888.00 2015-11-04 01:05:34.000 308 12452.02 119.15 54656.72 88888.00 2015-11-04 01:05:34.125 308 12451.98 119.17 54656.72 88888.00 2015-11-04 01:05:34.250 308 12451.95 119.20 54656.75 88888.00 2015-11-04 01:05:34.375 308 12452.02 119.25 54656.75 88888.00 2015-11-04 01:05:34.500 308 12451.95 119.28 54656.75 88888.00 2015-11-04 01:05:34.625 308 12451.88 119.28 54656.78 88888.00 2015-11-04 01:05:34.750 308 12451.85 119.30 54656.75 88888.00 2015-11-04 01:05:34.875 308 12451.90 119.35 54656.75 88888.00 2015-11-04 01:05:35.000 308 12451.92 119.38 54656.75 88888.00 2015-11-04 01:05:35.125 308 12451.90 119.40 54656.75 88888.00 2015-11-04 01:05:35.250 308 12451.80 119.40 54656.78 88888.00 2015-11-04 01:05:35.375 308 12451.80 119.40 54656.75 88888.00 2015-11-04 01:05:35.500 308 12451.80 119.42 54656.75 88888.00 2015-11-04 01:05:35.625 308 12451.77 119.45 54656.75 88888.00 2015-11-04 01:05:35.750 308 12451.80 119.50 54656.75 88888.00 2015-11-04 01:05:35.875 308 12451.73 119.50 54656.75 88888.00 2015-11-04 01:05:36.000 308 12451.60 119.47 54656.75 88888.00 2015-11-04 01:05:36.125 308 12451.62 119.50 54656.78 88888.00 2015-11-04 01:05:36.250 308 12451.62 119.47 54656.75 88888.00 2015-11-04 01:05:36.375 308 12451.62 119.55 54656.75 88888.00 2015-11-04 01:05:36.500 308 12451.62 119.58 54656.75 88888.00 2015-11-04 01:05:36.625 308 12451.62 119.60 54656.75 88888.00 2015-11-04 01:05:36.750 308 12451.62 119.62 54656.75 88888.00 2015-11-04 01:05:36.875 308 12451.62 119.65 54656.75 88888.00 2015-11-04 01:05:37.000 308 12451.60 119.65 54656.75 88888.00 2015-11-04 01:05:37.125 308 12451.55 119.65 54656.75 88888.00 2015-11-04 01:05:37.250 308 12451.52 119.70 54656.75 88888.00 2015-11-04 01:05:37.375 308 12451.55 119.75 54656.75 88888.00 2015-11-04 01:05:37.500 308 12451.50 119.78 54656.75 88888.00 2015-11-04 01:05:37.625 308 12451.48 119.78 54656.80 88888.00 2015-11-04 01:05:37.750 308 12451.42 119.80 54656.80 88888.00 2015-11-04 01:05:37.875 308 12451.40 119.83 54656.75 88888.00 2015-11-04 01:05:38.000 308 12451.38 119.85 54656.75 88888.00 2015-11-04 01:05:38.125 308 12451.33 119.90 54656.75 88888.00 2015-11-04 01:05:38.250 308 12451.30 119.88 54656.72 88888.00 2015-11-04 01:05:38.375 308 12451.30 119.88 54656.72 88888.00 2015-11-04 01:05:38.500 308 12451.30 119.92 54656.78 88888.00 2015-11-04 01:05:38.625 308 12451.33 119.95 54656.78 88888.00 2015-11-04 01:05:38.750 308 12451.27 119.97 54656.78 88888.00 2015-11-04 01:05:38.875 308 12451.23 120.00 54656.78 88888.00 2015-11-04 01:05:39.000 308 12451.23 120.03 54656.75 88888.00 2015-11-04 01:05:39.125 308 12451.17 120.03 54656.75 88888.00 2015-11-04 01:05:39.250 308 12451.10 120.05 54656.75 88888.00 2015-11-04 01:05:39.375 308 12451.12 120.10 54656.72 88888.00 2015-11-04 01:05:39.500 308 12451.15 120.10 54656.72 88888.00 2015-11-04 01:05:39.625 308 12451.15 120.10 54656.72 88888.00 2015-11-04 01:05:39.750 308 12451.15 120.10 54656.75 88888.00 2015-11-04 01:05:39.875 308 12451.10 120.15 54656.75 88888.00 2015-11-04 01:05:40.000 308 12451.08 120.20 54656.78 88888.00 2015-11-04 01:05:40.125 308 12451.08 120.22 54656.78 88888.00 2015-11-04 01:05:40.250 308 12451.05 120.22 54656.78 88888.00 2015-11-04 01:05:40.375 308 12451.00 120.25 54656.75 88888.00 2015-11-04 01:05:40.500 308 12451.00 120.28 54656.75 88888.00 2015-11-04 01:05:40.625 308 12451.00 120.30 54656.75 88888.00 2015-11-04 01:05:40.750 308 12451.02 120.33 54656.75 88888.00 2015-11-04 01:05:40.875 308 12451.02 120.38 54656.72 88888.00 2015-11-04 01:05:41.000 308 12451.05 120.42 54656.72 88888.00 2015-11-04 01:05:41.125 308 12451.05 120.42 54656.70 88888.00 2015-11-04 01:05:41.250 308 12451.00 120.47 54656.72 88888.00 2015-11-04 01:05:41.375 308 12450.98 120.53 54656.72 88888.00 2015-11-04 01:05:41.500 308 12450.92 120.55 54656.70 88888.00 2015-11-04 01:05:41.625 308 12450.88 120.55 54656.70 88888.00 2015-11-04 01:05:41.750 308 12450.85 120.58 54656.72 88888.00 2015-11-04 01:05:41.875 308 12450.83 120.62 54656.72 88888.00 2015-11-04 01:05:42.000 308 12450.80 120.65 54656.72 88888.00 2015-11-04 01:05:42.125 308 12450.83 120.65 54656.70 88888.00 2015-11-04 01:05:42.250 308 12450.75 120.67 54656.70 88888.00 2015-11-04 01:05:42.375 308 12450.75 120.72 54656.72 88888.00 2015-11-04 01:05:42.500 308 12450.75 120.78 54656.70 88888.00 2015-11-04 01:05:42.625 308 12450.73 120.80 54656.68 88888.00 2015-11-04 01:05:42.750 308 12450.62 120.83 54656.68 88888.00 2015-11-04 01:05:42.875 308 12450.65 120.83 54656.68 88888.00 2015-11-04 01:05:43.000 308 12450.70 120.85 54656.65 88888.00 2015-11-04 01:05:43.125 308 12450.65 120.88 54656.65 88888.00 2015-11-04 01:05:43.250 308 12450.67 120.92 54656.65 88888.00 2015-11-04 01:05:43.375 308 12450.67 120.92 54656.62 88888.00 2015-11-04 01:05:43.500 308 12450.58 121.00 54656.62 88888.00 2015-11-04 01:05:43.625 308 12450.52 121.08 54656.65 88888.00 2015-11-04 01:05:43.750 308 12450.52 121.12 54656.65 88888.00 2015-11-04 01:05:43.875 308 12450.50 121.15 54656.65 88888.00 2015-11-04 01:05:44.000 308 12450.50 121.15 54656.62 88888.00 2015-11-04 01:05:44.125 308 12450.48 121.15 54656.62 88888.00 2015-11-04 01:05:44.250 308 12450.45 121.17 54656.65 88888.00 2015-11-04 01:05:44.375 308 12450.45 121.20 54656.60 88888.00 2015-11-04 01:05:44.500 308 12450.48 121.28 54656.60 88888.00 2015-11-04 01:05:44.625 308 12450.42 121.33 54656.60 88888.00 2015-11-04 01:05:44.750 308 12450.40 121.38 54656.60 88888.00 2015-11-04 01:05:44.875 308 12450.42 121.45 54656.60 88888.00 2015-11-04 01:05:45.000 308 12450.42 121.53 54656.57 88888.00 2015-11-04 01:05:45.125 308 12450.40 121.58 54656.60 88888.00 2015-11-04 01:05:45.250 308 12450.35 121.62 54656.60 88888.00 2015-11-04 01:05:45.375 308 12450.35 121.65 54656.57 88888.00 2015-11-04 01:05:45.500 308 12450.30 121.67 54656.57 88888.00 2015-11-04 01:05:45.625 308 12450.27 121.72 54656.57 88888.00 2015-11-04 01:05:45.750 308 12450.25 121.78 54656.57 88888.00 2015-11-04 01:05:45.875 308 12450.30 121.83 54656.57 88888.00 2015-11-04 01:05:46.000 308 12450.33 121.85 54656.57 88888.00 2015-11-04 01:05:46.125 308 12450.27 121.88 54656.53 88888.00 2015-11-04 01:05:46.250 308 12450.23 121.90 54656.53 88888.00 2015-11-04 01:05:46.375 308 12450.25 121.90 54656.53 88888.00 2015-11-04 01:05:46.500 308 12450.15 121.92 54656.53 88888.00 2015-11-04 01:05:46.625 308 12450.10 121.95 54656.53 88888.00 2015-11-04 01:05:46.750 308 12450.15 122.00 54656.53 88888.00 2015-11-04 01:05:46.875 308 12450.17 122.05 54656.50 88888.00 2015-11-04 01:05:47.000 308 12450.12 122.12 54656.50 88888.00 2015-11-04 01:05:47.125 308 12450.12 122.15 54656.47 88888.00 2015-11-04 01:05:47.250 308 12450.12 122.20 54656.50 88888.00 2015-11-04 01:05:47.375 308 12450.17 122.30 54656.45 88888.00 2015-11-04 01:05:47.500 308 12450.15 122.35 54656.47 88888.00 2015-11-04 01:05:47.625 308 12450.05 122.35 54656.47 88888.00 2015-11-04 01:05:47.750 308 12450.00 122.35 54656.45 88888.00 2015-11-04 01:05:47.875 308 12450.02 122.35 54656.43 88888.00 2015-11-04 01:05:48.000 308 12450.08 122.38 54656.43 88888.00 2015-11-04 01:05:48.125 308 12450.05 122.42 54656.43 88888.00 2015-11-04 01:05:48.250 308 12450.02 122.45 54656.43 88888.00 2015-11-04 01:05:48.375 308 12450.08 122.45 54656.38 88888.00 2015-11-04 01:05:48.500 308 12450.10 122.45 54656.38 88888.00 2015-11-04 01:05:48.625 308 12450.12 122.47 54656.38 88888.00 2015-11-04 01:05:48.750 308 12450.12 122.45 54656.38 88888.00 2015-11-04 01:05:48.875 308 12450.15 122.45 54656.35 88888.00 2015-11-04 01:05:49.000 308 12450.08 122.42 54656.35 88888.00 2015-11-04 01:05:49.125 308 12450.02 122.45 54656.35 88888.00 2015-11-04 01:05:49.250 308 12450.02 122.47 54656.32 88888.00 2015-11-04 01:05:49.375 308 12450.12 122.50 54656.32 88888.00 2015-11-04 01:05:49.500 308 12450.12 122.53 54656.32 88888.00 2015-11-04 01:05:49.625 308 12450.05 122.55 54656.30 88888.00 2015-11-04 01:05:49.750 308 12449.95 122.60 54656.30 88888.00 2015-11-04 01:05:49.875 308 12449.98 122.62 54656.28 88888.00 2015-11-04 01:05:50.000 308 12450.00 122.65 54656.25 88888.00 2015-11-04 01:05:50.125 308 12449.98 122.65 54656.28 88888.00 2015-11-04 01:05:50.250 308 12449.90 122.70 54656.25 88888.00 2015-11-04 01:05:50.375 308 12449.90 122.70 54656.25 88888.00 2015-11-04 01:05:50.500 308 12449.95 122.75 54656.25 88888.00 2015-11-04 01:05:50.625 308 12449.95 122.75 54656.22 88888.00 2015-11-04 01:05:50.750 308 12449.92 122.75 54656.22 88888.00 2015-11-04 01:05:50.875 308 12449.90 122.75 54656.22 88888.00 2015-11-04 01:05:51.000 308 12449.88 122.80 54656.20 88888.00 2015-11-04 01:05:51.125 308 12449.85 122.83 54656.18 88888.00 2015-11-04 01:05:51.250 308 12449.80 122.80 54656.15 88888.00 2015-11-04 01:05:51.375 308 12449.85 122.80 54656.15 88888.00 2015-11-04 01:05:51.500 308 12449.88 122.83 54656.15 88888.00 2015-11-04 01:05:51.625 308 12449.85 122.83 54656.12 88888.00 2015-11-04 01:05:51.750 308 12449.88 122.85 54656.12 88888.00 2015-11-04 01:05:51.875 308 12449.90 122.85 54656.10 88888.00 2015-11-04 01:05:52.000 308 12449.92 122.85 54656.07 88888.00 2015-11-04 01:05:52.125 308 12449.88 122.90 54656.07 88888.00 2015-11-04 01:05:52.250 308 12449.85 122.90 54656.05 88888.00 2015-11-04 01:05:52.375 308 12449.90 122.90 54656.03 88888.00 2015-11-04 01:05:52.500 308 12449.90 122.90 54656.00 88888.00 2015-11-04 01:05:52.625 308 12449.90 122.92 54656.00 88888.00 2015-11-04 01:05:52.750 308 12449.85 122.95 54656.00 88888.00 2015-11-04 01:05:52.875 308 12449.83 122.97 54656.00 88888.00 2015-11-04 01:05:53.000 308 12449.83 123.00 54655.97 88888.00 2015-11-04 01:05:53.125 308 12449.85 123.03 54655.97 88888.00 2015-11-04 01:05:53.250 308 12449.85 123.05 54655.97 88888.00 2015-11-04 01:05:53.375 308 12449.92 123.10 54655.95 88888.00 2015-11-04 01:05:53.500 308 12449.92 123.12 54655.95 88888.00 2015-11-04 01:05:53.625 308 12449.92 123.15 54655.95 88888.00 2015-11-04 01:05:53.750 308 12449.95 123.17 54655.93 88888.00 2015-11-04 01:05:53.875 308 12449.88 123.20 54655.93 88888.00 2015-11-04 01:05:54.000 308 12449.80 123.20 54655.93 88888.00 2015-11-04 01:05:54.125 308 12449.80 123.17 54655.90 88888.00 2015-11-04 01:05:54.250 308 12449.85 123.17 54655.88 88888.00 2015-11-04 01:05:54.375 308 12449.88 123.20 54655.88 88888.00 2015-11-04 01:05:54.500 308 12449.90 123.22 54655.82 88888.00 2015-11-04 01:05:54.625 308 12449.92 123.25 54655.80 88888.00 2015-11-04 01:05:54.750 308 12449.90 123.30 54655.82 88888.00 2015-11-04 01:05:54.875 308 12449.88 123.38 54655.80 88888.00 2015-11-04 01:05:55.000 308 12449.88 123.42 54655.78 88888.00 2015-11-04 01:05:55.125 308 12449.90 123.42 54655.78 88888.00 2015-11-04 01:05:55.250 308 12449.88 123.45 54655.75 88888.00 2015-11-04 01:05:55.375 308 12449.92 123.53 54655.70 88888.00 2015-11-04 01:05:55.500 308 12449.92 123.58 54655.68 88888.00 2015-11-04 01:05:55.625 308 12449.95 123.62 54655.70 88888.00 2015-11-04 01:05:55.750 308 12450.00 123.65 54655.65 88888.00 2015-11-04 01:05:55.875 308 12450.00 123.62 54655.65 88888.00 2015-11-04 01:05:56.000 308 12450.00 123.62 54655.62 88888.00 2015-11-04 01:05:56.125 308 12449.95 123.67 54655.60 88888.00 2015-11-04 01:05:56.250 308 12449.92 123.65 54655.60 88888.00 2015-11-04 01:05:56.375 308 12449.92 123.65 54655.60 88888.00 2015-11-04 01:05:56.500 308 12449.95 123.65 54655.60 88888.00 2015-11-04 01:05:56.625 308 12450.02 123.67 54655.57 88888.00 2015-11-04 01:05:56.750 308 12449.95 123.67 54655.55 88888.00 2015-11-04 01:05:56.875 308 12449.98 123.70 54655.55 88888.00 2015-11-04 01:05:57.000 308 12449.95 123.65 54655.53 88888.00 2015-11-04 01:05:57.125 308 12449.90 123.60 54655.47 88888.00 2015-11-04 01:05:57.250 308 12449.85 123.60 54655.45 88888.00 2015-11-04 01:05:57.375 308 12449.92 123.67 54655.47 88888.00 2015-11-04 01:05:57.500 308 12449.95 123.70 54655.45 88888.00 2015-11-04 01:05:57.625 308 12449.98 123.72 54655.47 88888.00 2015-11-04 01:05:57.750 308 12450.00 123.75 54655.43 88888.00 2015-11-04 01:05:57.875 308 12449.95 123.75 54655.43 88888.00 2015-11-04 01:05:58.000 308 12449.95 123.75 54655.40 88888.00 2015-11-04 01:05:58.125 308 12449.95 123.75 54655.40 88888.00 2015-11-04 01:05:58.250 308 12449.92 123.75 54655.43 88888.00 2015-11-04 01:05:58.375 308 12449.92 123.72 54655.40 88888.00 2015-11-04 01:05:58.500 308 12449.92 123.67 54655.38 88888.00 2015-11-04 01:05:58.625 308 12449.95 123.67 54655.35 88888.00 2015-11-04 01:05:58.750 308 12449.95 123.65 54655.30 88888.00 2015-11-04 01:05:58.875 308 12449.92 123.67 54655.28 88888.00 2015-11-04 01:05:59.000 308 12449.95 123.70 54655.25 88888.00 2015-11-04 01:05:59.125 308 12449.92 123.80 54655.25 88888.00 2015-11-04 01:05:59.250 308 12449.90 123.90 54655.25 88888.00 2015-11-04 01:05:59.375 308 12449.88 123.95 54655.25 88888.00 2015-11-04 01:05:59.500 308 12449.88 123.92 54655.22 88888.00 2015-11-04 01:05:59.625 308 12449.90 123.92 54655.20 88888.00 2015-11-04 01:05:59.750 308 12449.83 123.95 54655.20 88888.00 2015-11-04 01:05:59.875 308 12449.83 123.95 54655.20 88888.00 2015-11-04 01:06:00.000 308 12449.83 123.97 54655.20 88888.00 2015-11-04 01:06:00.125 308 12449.85 124.00 54655.20 88888.00 2015-11-04 01:06:00.250 308 12449.80 124.00 54655.18 88888.00 2015-11-04 01:06:00.375 308 12449.85 123.95 54655.15 88888.00 2015-11-04 01:06:00.500 308 12449.90 123.95 54655.15 88888.00 2015-11-04 01:06:00.625 308 12449.85 123.95 54655.12 88888.00 2015-11-04 01:06:00.750 308 12449.80 124.03 54655.12 88888.00 2015-11-04 01:06:00.875 308 12449.80 124.00 54655.10 88888.00 2015-11-04 01:06:01.000 308 12449.80 124.00 54655.07 88888.00 2015-11-04 01:06:01.125 308 12449.77 124.00 54655.07 88888.00 2015-11-04 01:06:01.250 308 12449.77 123.95 54655.07 88888.00 2015-11-04 01:06:01.375 308 12449.77 123.92 54655.05 88888.00 2015-11-04 01:06:01.500 308 12449.73 123.95 54655.03 88888.00 2015-11-04 01:06:01.625 308 12449.77 123.97 54655.00 88888.00 2015-11-04 01:06:01.750 308 12449.80 123.97 54655.00 88888.00 2015-11-04 01:06:01.875 308 12449.73 123.97 54654.97 88888.00 2015-11-04 01:06:02.000 308 12449.75 123.95 54654.93 88888.00 2015-11-04 01:06:02.125 308 12449.73 123.95 54654.93 88888.00 2015-11-04 01:06:02.250 308 12449.75 123.97 54654.90 88888.00 2015-11-04 01:06:02.375 308 12449.83 123.97 54654.90 88888.00 2015-11-04 01:06:02.500 308 12449.83 123.97 54654.88 88888.00 2015-11-04 01:06:02.625 308 12449.80 123.97 54654.88 88888.00 2015-11-04 01:06:02.750 308 12449.75 124.00 54654.88 88888.00 2015-11-04 01:06:02.875 308 12449.75 124.00 54654.88 88888.00 2015-11-04 01:06:03.000 308 12449.67 124.00 54654.85 88888.00 2015-11-04 01:06:03.125 308 12449.67 124.03 54654.82 88888.00 2015-11-04 01:06:03.250 308 12449.65 124.03 54654.80 88888.00 2015-11-04 01:06:03.375 308 12449.67 124.00 54654.78 88888.00 2015-11-04 01:06:03.500 308 12449.62 123.97 54654.78 88888.00 2015-11-04 01:06:03.625 308 12449.58 123.95 54654.78 88888.00 2015-11-04 01:06:03.750 308 12449.60 123.92 54654.72 88888.00 2015-11-04 01:06:03.875 308 12449.60 123.97 54654.70 88888.00 2015-11-04 01:06:04.000 308 12449.60 123.97 54654.70 88888.00 2015-11-04 01:06:04.125 308 12449.60 123.95 54654.68 88888.00 2015-11-04 01:06:04.250 308 12449.62 123.95 54654.68 88888.00 2015-11-04 01:06:04.375 308 12449.60 123.97 54654.65 88888.00 2015-11-04 01:06:04.500 308 12449.58 123.97 54654.60 88888.00 2015-11-04 01:06:04.625 308 12449.62 123.95 54654.60 88888.00 2015-11-04 01:06:04.750 308 12449.67 123.92 54654.60 88888.00 2015-11-04 01:06:04.875 308 12449.67 123.85 54654.60 88888.00 2015-11-04 01:06:05.000 308 12449.62 123.83 54654.57 88888.00 2015-11-04 01:06:05.125 308 12449.62 123.83 54654.57 88888.00 2015-11-04 01:06:05.250 308 12449.60 123.70 54654.55 88888.00 2015-11-04 01:06:05.375 308 12449.60 123.67 54654.53 88888.00 2015-11-04 01:06:05.500 308 12449.55 123.70 54654.53 88888.00 2015-11-04 01:06:05.625 308 12449.58 123.67 54654.50 88888.00 2015-11-04 01:06:05.750 308 12449.58 123.65 54654.47 88888.00 2015-11-04 01:06:05.875 308 12449.58 123.62 54654.45 88888.00 2015-11-04 01:06:06.000 308 12449.60 123.60 54654.43 88888.00 2015-11-04 01:06:06.125 308 12449.58 123.60 54654.43 88888.00 2015-11-04 01:06:06.250 308 12449.58 123.58 54654.43 88888.00 2015-11-04 01:06:06.375 308 12449.55 123.55 54654.38 88888.00 2015-11-04 01:06:06.500 308 12449.52 123.55 54654.38 88888.00 2015-11-04 01:06:06.625 308 12449.48 123.55 54654.38 88888.00 2015-11-04 01:06:06.750 308 12449.45 123.55 54654.35 88888.00 2015-11-04 01:06:06.875 308 12449.52 123.53 54654.32 88888.00 2015-11-04 01:06:07.000 308 12449.55 123.50 54654.30 88888.00 2015-11-04 01:06:07.125 308 12449.50 123.53 54654.30 88888.00 2015-11-04 01:06:07.250 308 12449.40 123.53 54654.30 88888.00 2015-11-04 01:06:07.375 308 12449.48 123.53 54654.28 88888.00 2015-11-04 01:06:07.500 308 12449.35 123.53 54654.28 88888.00 2015-11-04 01:06:07.625 308 12449.35 123.55 54654.25 88888.00 2015-11-04 01:06:07.750 308 12449.40 123.50 54654.22 88888.00 2015-11-04 01:06:07.875 308 12449.40 123.47 54654.22 88888.00 2015-11-04 01:06:08.000 308 12449.35 123.45 54654.18 88888.00 2015-11-04 01:06:08.125 308 12449.38 123.47 54654.20 88888.00 2015-11-04 01:06:08.250 308 12449.35 123.45 54654.18 88888.00 2015-11-04 01:06:08.375 308 12449.35 123.45 54654.12 88888.00 2015-11-04 01:06:08.500 308 12449.30 123.45 54654.12 88888.00 2015-11-04 01:06:08.625 308 12449.30 123.45 54654.12 88888.00 2015-11-04 01:06:08.750 308 12449.25 123.42 54654.12 88888.00 2015-11-04 01:06:08.875 308 12449.27 123.40 54654.07 88888.00 2015-11-04 01:06:09.000 308 12449.27 123.38 54654.07 88888.00 2015-11-04 01:06:09.125 308 12449.25 123.42 54654.03 88888.00 2015-11-04 01:06:09.250 308 12449.23 123.40 54654.05 88888.00 2015-11-04 01:06:09.375 308 12449.23 123.45 54654.05 88888.00 2015-11-04 01:06:09.500 308 12449.25 123.45 54654.03 88888.00 2015-11-04 01:06:09.625 308 12449.25 123.45 54654.00 88888.00 2015-11-04 01:06:09.750 308 12449.27 123.47 54653.97 88888.00 2015-11-04 01:06:09.875 308 12449.23 123.45 54653.97 88888.00 2015-11-04 01:06:10.000 308 12449.23 123.47 54653.95 88888.00 2015-11-04 01:06:10.125 308 12449.33 123.47 54653.95 88888.00 2015-11-04 01:06:10.250 308 12449.33 123.45 54653.93 88888.00 2015-11-04 01:06:10.375 308 12449.27 123.42 54653.93 88888.00 2015-11-04 01:06:10.500 308 12449.20 123.40 54653.93 88888.00 2015-11-04 01:06:10.625 308 12449.15 123.40 54653.90 88888.00 2015-11-04 01:06:10.750 308 12449.10 123.38 54653.88 88888.00 2015-11-04 01:06:10.875 308 12449.12 123.38 54653.88 88888.00 2015-11-04 01:06:11.000 308 12449.15 123.38 54653.85 88888.00 2015-11-04 01:06:11.125 308 12449.08 123.35 54653.85 88888.00 2015-11-04 01:06:11.250 308 12449.08 123.33 54653.82 88888.00 2015-11-04 01:06:11.375 308 12449.08 123.35 54653.82 88888.00 2015-11-04 01:06:11.500 308 12449.05 123.35 54653.80 88888.00 2015-11-04 01:06:11.625 308 12449.08 123.33 54653.78 88888.00 2015-11-04 01:06:11.750 308 12449.15 123.35 54653.75 88888.00 2015-11-04 01:06:11.875 308 12449.12 123.35 54653.75 88888.00 2015-11-04 01:06:12.000 308 12449.02 123.33 54653.70 88888.00 2015-11-04 01:06:12.125 308 12449.02 123.30 54653.72 88888.00 2015-11-04 01:06:12.250 308 12449.02 123.20 54653.68 88888.00 2015-11-04 01:06:12.375 308 12449.08 123.20 54653.62 88888.00 2015-11-04 01:06:12.500 308 12449.05 123.20 54653.65 88888.00 2015-11-04 01:06:12.625 308 12449.00 123.17 54653.60 88888.00 2015-11-04 01:06:12.750 308 12449.05 123.12 54653.60 88888.00 2015-11-04 01:06:12.875 308 12449.08 123.08 54653.57 88888.00 2015-11-04 01:06:13.000 308 12449.05 123.05 54653.57 88888.00 2015-11-04 01:06:13.125 308 12449.02 123.12 54653.55 88888.00 2015-11-04 01:06:13.250 308 12449.05 123.12 54653.55 88888.00 2015-11-04 01:06:13.375 308 12449.02 123.15 54653.53 88888.00 2015-11-04 01:06:13.500 308 12448.98 123.12 54653.53 88888.00 2015-11-04 01:06:13.625 308 12449.00 123.15 54653.53 88888.00 2015-11-04 01:06:13.750 308 12449.00 123.17 54653.53 88888.00 2015-11-04 01:06:13.875 308 12448.98 123.17 54653.50 88888.00 2015-11-04 01:06:14.000 308 12449.00 123.12 54653.47 88888.00 2015-11-04 01:06:14.125 308 12448.95 123.12 54653.47 88888.00 2015-11-04 01:06:14.250 308 12448.98 123.15 54653.45 88888.00 2015-11-04 01:06:14.375 308 12449.02 123.15 54653.45 88888.00 2015-11-04 01:06:14.500 308 12449.02 123.15 54653.43 88888.00 2015-11-04 01:06:14.625 308 12449.05 123.15 54653.40 88888.00 2015-11-04 01:06:14.750 308 12449.10 123.12 54653.38 88888.00 2015-11-04 01:06:14.875 308 12449.10 123.10 54653.35 88888.00 2015-11-04 01:06:15.000 308 12448.98 123.08 54653.32 88888.00 2015-11-04 01:06:15.125 308 12448.90 123.10 54653.30 88888.00 2015-11-04 01:06:15.250 308 12448.85 123.05 54653.28 88888.00 2015-11-04 01:06:15.375 308 12448.90 123.05 54653.28 88888.00 2015-11-04 01:06:15.500 308 12448.95 123.00 54653.28 88888.00 2015-11-04 01:06:15.625 308 12448.92 123.00 54653.25 88888.00 2015-11-04 01:06:15.750 308 12448.92 123.00 54653.25 88888.00 2015-11-04 01:06:15.875 308 12448.90 123.03 54653.22 88888.00 2015-11-04 01:06:16.000 308 12448.92 123.03 54653.18 88888.00 2015-11-04 01:06:16.125 308 12448.95 123.00 54653.20 88888.00 2015-11-04 01:06:16.250 308 12448.90 122.95 54653.18 88888.00 2015-11-04 01:06:16.375 308 12448.88 122.92 54653.15 88888.00 2015-11-04 01:06:16.500 308 12448.85 122.90 54653.12 88888.00 2015-11-04 01:06:16.625 308 12448.88 122.92 54653.10 88888.00 2015-11-04 01:06:16.750 308 12448.88 122.90 54653.07 88888.00 2015-11-04 01:06:16.875 308 12448.88 122.88 54653.07 88888.00 2015-11-04 01:06:17.000 308 12448.83 122.88 54653.03 88888.00 2015-11-04 01:06:17.125 308 12448.83 122.83 54653.03 88888.00 2015-11-04 01:06:17.250 308 12448.83 122.83 54653.03 88888.00 2015-11-04 01:06:17.375 308 12448.85 122.80 54653.00 88888.00 2015-11-04 01:06:17.500 308 12448.83 122.80 54652.97 88888.00 2015-11-04 01:06:17.625 308 12448.83 122.75 54652.97 88888.00 2015-11-04 01:06:17.750 308 12448.83 122.78 54652.97 88888.00 2015-11-04 01:06:17.875 308 12448.88 122.72 54652.95 88888.00 2015-11-04 01:06:18.000 308 12448.80 122.78 54652.93 88888.00 2015-11-04 01:06:18.125 308 12448.73 122.72 54652.90 88888.00 2015-11-04 01:06:18.250 308 12448.73 122.70 54652.90 88888.00 2015-11-04 01:06:18.375 308 12448.77 122.67 54652.88 88888.00 2015-11-04 01:06:18.500 308 12448.83 122.67 54652.88 88888.00 2015-11-04 01:06:18.625 308 12448.88 122.62 54652.85 88888.00 2015-11-04 01:06:18.750 308 12448.88 122.55 54652.82 88888.00 2015-11-04 01:06:18.875 308 12448.85 122.58 54652.82 88888.00 2015-11-04 01:06:19.000 308 12448.83 122.58 54652.80 88888.00 2015-11-04 01:06:19.125 308 12448.85 122.55 54652.78 88888.00 2015-11-04 01:06:19.250 308 12448.88 122.53 54652.78 88888.00 2015-11-04 01:06:19.375 308 12448.88 122.50 54652.75 88888.00 2015-11-04 01:06:19.500 308 12448.88 122.45 54652.70 88888.00 2015-11-04 01:06:19.625 308 12448.85 122.42 54652.70 88888.00 2015-11-04 01:06:19.750 308 12448.83 122.45 54652.68 88888.00 2015-11-04 01:06:19.875 308 12448.83 122.42 54652.68 88888.00 2015-11-04 01:06:20.000 308 12448.77 122.42 54652.62 88888.00 2015-11-04 01:06:20.125 308 12448.77 122.38 54652.62 88888.00 2015-11-04 01:06:20.250 308 12448.75 122.38 54652.60 88888.00 2015-11-04 01:06:20.375 308 12448.75 122.38 54652.62 88888.00 2015-11-04 01:06:20.500 308 12448.75 122.38 54652.60 88888.00 2015-11-04 01:06:20.625 308 12448.77 122.40 54652.53 88888.00 2015-11-04 01:06:20.750 308 12448.77 122.45 54652.53 88888.00 2015-11-04 01:06:20.875 308 12448.77 122.47 54652.53 88888.00 2015-11-04 01:06:21.000 308 12448.73 122.47 54652.47 88888.00 2015-11-04 01:06:21.125 308 12448.73 122.47 54652.47 88888.00 2015-11-04 01:06:21.250 308 12448.73 122.50 54652.47 88888.00 2015-11-04 01:06:21.375 308 12448.77 122.53 54652.43 88888.00 2015-11-04 01:06:21.500 308 12448.80 122.55 54652.45 88888.00 2015-11-04 01:06:21.625 308 12448.80 122.53 54652.43 88888.00 2015-11-04 01:06:21.750 308 12448.75 122.53 54652.40 88888.00 2015-11-04 01:06:21.875 308 12448.73 122.47 54652.40 88888.00 2015-11-04 01:06:22.000 308 12448.75 122.47 54652.35 88888.00 2015-11-04 01:06:22.125 308 12448.77 122.47 54652.35 88888.00 2015-11-04 01:06:22.250 308 12448.80 122.45 54652.32 88888.00 2015-11-04 01:06:22.375 308 12448.83 122.42 54652.28 88888.00 2015-11-04 01:06:22.500 308 12448.77 122.40 54652.30 88888.00 2015-11-04 01:06:22.625 308 12448.75 122.42 54652.28 88888.00 2015-11-04 01:06:22.750 308 12448.75 122.42 54652.25 88888.00 2015-11-04 01:06:22.875 308 12448.77 122.45 54652.22 88888.00 2015-11-04 01:06:23.000 308 12448.83 122.40 54652.20 88888.00 2015-11-04 01:06:23.125 308 12448.85 122.38 54652.20 88888.00 2015-11-04 01:06:23.250 308 12448.77 122.25 54652.18 88888.00 2015-11-04 01:06:23.375 308 12448.75 122.20 54652.18 88888.00 2015-11-04 01:06:23.500 308 12448.80 122.17 54652.15 88888.00 2015-11-04 01:06:23.625 308 12448.85 122.20 54652.12 88888.00 2015-11-04 01:06:23.750 308 12448.85 122.17 54652.10 88888.00 2015-11-04 01:06:23.875 308 12448.83 122.12 54652.07 88888.00 2015-11-04 01:06:24.000 308 12448.80 122.05 54652.07 88888.00 2015-11-04 01:06:24.125 308 12448.83 122.03 54652.05 88888.00 2015-11-04 01:06:24.250 308 12448.85 122.03 54652.05 88888.00 2015-11-04 01:06:24.375 308 12448.90 122.03 54652.00 88888.00 2015-11-04 01:06:24.500 308 12448.90 122.00 54651.97 88888.00 2015-11-04 01:06:24.625 308 12448.85 122.03 54651.97 88888.00 2015-11-04 01:06:24.750 308 12448.88 122.00 54651.97 88888.00 2015-11-04 01:06:24.875 308 12448.88 121.95 54651.93 88888.00 2015-11-04 01:06:25.000 308 12448.92 121.92 54651.90 88888.00 2015-11-04 01:06:25.125 308 12448.92 121.92 54651.90 88888.00 2015-11-04 01:06:25.250 308 12448.95 121.90 54651.88 88888.00 2015-11-04 01:06:25.375 308 12449.02 121.92 54651.85 88888.00 2015-11-04 01:06:25.500 308 12448.95 121.92 54651.85 88888.00 2015-11-04 01:06:25.625 308 12448.92 121.88 54651.85 88888.00 2015-11-04 01:06:25.750 308 12448.92 121.85 54651.82 88888.00 2015-11-04 01:06:25.875 308 12448.95 121.85 54651.80 88888.00 2015-11-04 01:06:26.000 308 12449.00 121.80 54651.78 88888.00 2015-11-04 01:06:26.125 308 12448.98 121.78 54651.75 88888.00 2015-11-04 01:06:26.250 308 12448.90 121.75 54651.78 88888.00 2015-11-04 01:06:26.375 308 12448.90 121.72 54651.75 88888.00 2015-11-04 01:06:26.500 308 12448.90 121.70 54651.68 88888.00 2015-11-04 01:06:26.625 308 12448.92 121.67 54651.65 88888.00 2015-11-04 01:06:26.750 308 12448.98 121.67 54651.62 88888.00 2015-11-04 01:06:26.875 308 12448.98 121.67 54651.62 88888.00 2015-11-04 01:06:27.000 308 12448.95 121.67 54651.57 88888.00 2015-11-04 01:06:27.125 308 12449.00 121.70 54651.57 88888.00 2015-11-04 01:06:27.250 308 12448.98 121.65 54651.57 88888.00 2015-11-04 01:06:27.375 308 12449.00 121.62 54651.50 88888.00 2015-11-04 01:06:27.500 308 12449.00 121.58 54651.50 88888.00 2015-11-04 01:06:27.625 308 12449.00 121.55 54651.50 88888.00 2015-11-04 01:06:27.750 308 12449.00 121.55 54651.53 88888.00 2015-11-04 01:06:27.875 308 12449.02 121.55 54651.47 88888.00 2015-11-04 01:06:28.000 308 12449.05 121.53 54651.40 88888.00 2015-11-04 01:06:28.125 308 12449.12 121.53 54651.40 88888.00 2015-11-04 01:06:28.250 308 12449.12 121.50 54651.38 88888.00 2015-11-04 01:06:28.375 308 12449.10 121.47 54651.38 88888.00 2015-11-04 01:06:28.500 308 12449.17 121.47 54651.32 88888.00 2015-11-04 01:06:28.625 308 12449.23 121.45 54651.32 88888.00 2015-11-04 01:06:28.750 308 12449.20 121.40 54651.28 88888.00 2015-11-04 01:06:28.875 308 12449.17 121.40 54651.28 88888.00 2015-11-04 01:06:29.000 308 12449.17 121.42 54651.25 88888.00 2015-11-04 01:06:29.125 308 12449.15 121.45 54651.25 88888.00 2015-11-04 01:06:29.250 308 12449.17 121.40 54651.25 88888.00 2015-11-04 01:06:29.375 308 12449.20 121.40 54651.25 88888.00 2015-11-04 01:06:29.500 308 12449.27 121.35 54651.22 88888.00 2015-11-04 01:06:29.625 308 12449.33 121.38 54651.20 88888.00 2015-11-04 01:06:29.750 308 12449.33 121.40 54651.18 88888.00 2015-11-04 01:06:29.875 308 12449.30 121.35 54651.18 88888.00 2015-11-04 01:06:30.000 308 12449.35 121.35 54651.12 88888.00 2015-11-04 01:06:30.125 308 12449.42 121.42 54651.12 88888.00 2015-11-04 01:06:30.250 308 12449.45 121.40 54651.10 88888.00 2015-11-04 01:06:30.375 308 12449.42 121.38 54651.07 88888.00 2015-11-04 01:06:30.500 308 12449.45 121.38 54651.05 88888.00 2015-11-04 01:06:30.625 308 12449.45 121.35 54651.03 88888.00 2015-11-04 01:06:30.750 308 12449.45 121.35 54651.00 88888.00 2015-11-04 01:06:30.875 308 12449.48 121.35 54650.97 88888.00 2015-11-04 01:06:31.000 308 12449.55 121.38 54650.93 88888.00 2015-11-04 01:06:31.125 308 12449.62 121.38 54650.90 88888.00 2015-11-04 01:06:31.250 308 12449.62 121.35 54650.88 88888.00 2015-11-04 01:06:31.375 308 12449.62 121.35 54650.85 88888.00 2015-11-04 01:06:31.500 308 12449.65 121.30 54650.82 88888.00 2015-11-04 01:06:31.625 308 12449.70 121.30 54650.82 88888.00 2015-11-04 01:06:31.750 308 12449.73 121.25 54650.80 88888.00 2015-11-04 01:06:31.875 308 12449.65 121.20 54650.78 88888.00 2015-11-04 01:06:32.000 308 12449.67 121.17 54650.78 88888.00 2015-11-04 01:06:32.125 308 12449.73 121.17 54650.78 88888.00 2015-11-04 01:06:32.250 308 12449.77 121.17 54650.72 88888.00 2015-11-04 01:06:32.375 308 12449.80 121.17 54650.70 88888.00 2015-11-04 01:06:32.500 308 12449.83 121.15 54650.68 88888.00 2015-11-04 01:06:32.625 308 12449.90 121.10 54650.65 88888.00 2015-11-04 01:06:32.750 308 12449.92 121.08 54650.62 88888.00 2015-11-04 01:06:32.875 308 12449.90 121.00 54650.57 88888.00 2015-11-04 01:06:33.000 308 12449.90 120.92 54650.55 88888.00 2015-11-04 01:06:33.125 308 12449.92 120.90 54650.53 88888.00 2015-11-04 01:06:33.250 308 12449.88 120.85 54650.50 88888.00 2015-11-04 01:06:33.375 308 12449.95 120.88 54650.47 88888.00 2015-11-04 01:06:33.500 308 12449.98 120.85 54650.45 88888.00 2015-11-04 01:06:33.625 308 12449.98 120.80 54650.45 88888.00 2015-11-04 01:06:33.750 308 12450.02 120.80 54650.45 88888.00 2015-11-04 01:06:33.875 308 12450.00 120.80 54650.45 88888.00 2015-11-04 01:06:34.000 308 12450.05 120.78 54650.40 88888.00 2015-11-04 01:06:34.125 308 12450.15 120.78 54650.40 88888.00 2015-11-04 01:06:34.250 308 12450.20 120.75 54650.38 88888.00 2015-11-04 01:06:34.375 308 12450.23 120.72 54650.35 88888.00 2015-11-04 01:06:34.500 308 12450.17 120.70 54650.30 88888.00 2015-11-04 01:06:34.625 308 12450.17 120.67 54650.30 88888.00 2015-11-04 01:06:34.750 308 12450.27 120.65 54650.25 88888.00 2015-11-04 01:06:34.875 308 12450.35 120.60 54650.22 88888.00 2015-11-04 01:06:35.000 308 12450.38 120.60 54650.20 88888.00 2015-11-04 01:06:35.125 308 12450.35 120.62 54650.20 88888.00 2015-11-04 01:06:35.250 308 12450.30 120.60 54650.18 88888.00 2015-11-04 01:06:35.375 308 12450.35 120.60 54650.18 88888.00 2015-11-04 01:06:35.500 308 12450.42 120.58 54650.12 88888.00 2015-11-04 01:06:35.625 308 12450.42 120.58 54650.12 88888.00 2015-11-04 01:06:35.750 308 12450.45 120.55 54650.10 88888.00 2015-11-04 01:06:35.875 308 12450.45 120.53 54650.07 88888.00 2015-11-04 01:06:36.000 308 12450.45 120.45 54650.03 88888.00 2015-11-04 01:06:36.125 308 12450.50 120.42 54650.03 88888.00 2015-11-04 01:06:36.250 308 12450.52 120.42 54650.03 88888.00 2015-11-04 01:06:36.375 308 12450.62 120.45 54650.00 88888.00 2015-11-04 01:06:36.500 308 12450.60 120.50 54649.97 88888.00 2015-11-04 01:06:36.625 308 12450.62 120.47 54649.93 88888.00 2015-11-04 01:06:36.750 308 12450.58 120.42 54649.90 88888.00 2015-11-04 01:06:36.875 308 12450.58 120.40 54649.90 88888.00 2015-11-04 01:06:37.000 308 12450.65 120.38 54649.88 88888.00 2015-11-04 01:06:37.125 308 12450.67 120.35 54649.88 88888.00 2015-11-04 01:06:37.250 308 12450.70 120.35 54649.85 88888.00 2015-11-04 01:06:37.375 308 12450.75 120.33 54649.82 88888.00 2015-11-04 01:06:37.500 308 12450.77 120.30 54649.78 88888.00 2015-11-04 01:06:37.625 308 12450.80 120.28 54649.78 88888.00 2015-11-04 01:06:37.750 308 12450.83 120.20 54649.75 88888.00 2015-11-04 01:06:37.875 308 12450.83 120.17 54649.72 88888.00 2015-11-04 01:06:38.000 308 12450.90 120.17 54649.68 88888.00 2015-11-04 01:06:38.125 308 12450.98 120.15 54649.68 88888.00 2015-11-04 01:06:38.250 308 12451.05 120.12 54649.68 88888.00 2015-11-04 01:06:38.375 308 12451.02 120.08 54649.65 88888.00 2015-11-04 01:06:38.500 308 12451.02 120.05 54649.62 88888.00 2015-11-04 01:06:38.625 308 12451.12 120.10 54649.60 88888.00 2015-11-04 01:06:38.750 308 12451.20 120.10 54649.55 88888.00 2015-11-04 01:06:38.875 308 12451.25 120.10 54649.55 88888.00 2015-11-04 01:06:39.000 308 12451.25 120.05 54649.55 88888.00 2015-11-04 01:06:39.125 308 12451.23 120.05 54649.53 88888.00 2015-11-04 01:06:39.250 308 12451.17 120.08 54649.47 88888.00 2015-11-04 01:06:39.375 308 12451.20 120.08 54649.43 88888.00 2015-11-04 01:06:39.500 308 12451.30 120.05 54649.43 88888.00 2015-11-04 01:06:39.625 308 12451.35 120.03 54649.40 88888.00 2015-11-04 01:06:39.750 308 12451.38 120.03 54649.43 88888.00 2015-11-04 01:06:39.875 308 12451.38 120.05 54649.38 88888.00 2015-11-04 01:06:40.000 308 12451.40 120.03 54649.32 88888.00 2015-11-04 01:06:40.125 308 12451.48 119.97 54649.32 88888.00 2015-11-04 01:06:40.250 308 12451.50 119.92 54649.30 88888.00 2015-11-04 01:06:40.375 308 12451.45 119.95 54649.28 88888.00 2015-11-04 01:06:40.500 308 12451.50 119.97 54649.25 88888.00 2015-11-04 01:06:40.625 308 12451.58 119.97 54649.22 88888.00 2015-11-04 01:06:40.750 308 12451.62 119.95 54649.20 88888.00 2015-11-04 01:06:40.875 308 12451.62 119.92 54649.20 88888.00 2015-11-04 01:06:41.000 308 12451.70 119.90 54649.18 88888.00 2015-11-04 01:06:41.125 308 12451.73 119.88 54649.18 88888.00 2015-11-04 01:06:41.250 308 12451.75 119.85 54649.18 88888.00 2015-11-04 01:06:41.375 308 12451.80 119.85 54649.15 88888.00 2015-11-04 01:06:41.500 308 12451.75 119.80 54649.12 88888.00 2015-11-04 01:06:41.625 308 12451.70 119.80 54649.10 88888.00 2015-11-04 01:06:41.750 308 12451.77 119.75 54649.03 88888.00 2015-11-04 01:06:41.875 308 12451.77 119.72 54649.00 88888.00 2015-11-04 01:06:42.000 308 12451.80 119.72 54648.97 88888.00 2015-11-04 01:06:42.125 308 12451.90 119.67 54648.97 88888.00 2015-11-04 01:06:42.250 308 12451.95 119.72 54648.97 88888.00 2015-11-04 01:06:42.375 308 12452.00 119.75 54648.95 88888.00 2015-11-04 01:06:42.500 308 12452.02 119.78 54648.93 88888.00 2015-11-04 01:06:42.625 308 12452.05 119.75 54648.90 88888.00 2015-11-04 01:06:42.750 308 12452.08 119.75 54648.88 88888.00 2015-11-04 01:06:42.875 308 12452.15 119.75 54648.85 88888.00 2015-11-04 01:06:43.000 308 12452.20 119.72 54648.85 88888.00 2015-11-04 01:06:43.125 308 12452.25 119.75 54648.82 88888.00 2015-11-04 01:06:43.250 308 12452.23 119.70 54648.80 88888.00 2015-11-04 01:06:43.375 308 12452.33 119.67 54648.78 88888.00 2015-11-04 01:06:43.500 308 12452.35 119.62 54648.75 88888.00 2015-11-04 01:06:43.625 308 12452.33 119.60 54648.72 88888.00 2015-11-04 01:06:43.750 308 12452.35 119.58 54648.72 88888.00 2015-11-04 01:06:43.875 308 12452.35 119.53 54648.72 88888.00 2015-11-04 01:06:44.000 308 12452.38 119.53 54648.70 88888.00 2015-11-04 01:06:44.125 308 12452.40 119.47 54648.72 88888.00 2015-11-04 01:06:44.250 308 12452.42 119.50 54648.70 88888.00 2015-11-04 01:06:44.375 308 12452.50 119.50 54648.65 88888.00 2015-11-04 01:06:44.500 308 12452.55 119.45 54648.60 88888.00 2015-11-04 01:06:44.625 308 12452.58 119.42 54648.60 88888.00 2015-11-04 01:06:44.750 308 12452.60 119.40 54648.60 88888.00 2015-11-04 01:06:44.875 308 12452.55 119.38 54648.60 88888.00 2015-11-04 01:06:45.000 308 12452.58 119.35 54648.55 88888.00 2015-11-04 01:06:45.125 308 12452.67 119.33 54648.53 88888.00 2015-11-04 01:06:45.250 308 12452.67 119.30 54648.53 88888.00 2015-11-04 01:06:45.375 308 12452.65 119.30 54648.53 88888.00 2015-11-04 01:06:45.500 308 12452.67 119.30 54648.47 88888.00 2015-11-04 01:06:45.625 308 12452.70 119.30 54648.47 88888.00 2015-11-04 01:06:45.750 308 12452.70 119.25 54648.45 88888.00 2015-11-04 01:06:45.875 308 12452.77 119.25 54648.40 88888.00 2015-11-04 01:06:46.000 308 12452.77 119.25 54648.38 88888.00 2015-11-04 01:06:46.125 308 12452.83 119.28 54648.38 88888.00 2015-11-04 01:06:46.250 308 12452.83 119.22 54648.35 88888.00 2015-11-04 01:06:46.375 308 12452.95 119.20 54648.35 88888.00 2015-11-04 01:06:46.500 308 12453.12 119.20 54648.32 88888.00 2015-11-04 01:06:46.625 308 12453.15 119.20 54648.30 88888.00 2015-11-04 01:06:46.750 308 12453.08 119.20 54648.28 88888.00 2015-11-04 01:06:46.875 308 12453.10 119.17 54648.28 88888.00 2015-11-04 01:06:47.000 308 12453.10 119.15 54648.25 88888.00 2015-11-04 01:06:47.125 308 12453.12 119.10 54648.22 88888.00 2015-11-04 01:06:47.250 308 12453.12 119.08 54648.20 88888.00 2015-11-04 01:06:47.375 308 12453.15 119.08 54648.20 88888.00 2015-11-04 01:06:47.500 308 12453.17 119.10 54648.18 88888.00 2015-11-04 01:06:47.625 308 12453.17 119.05 54648.12 88888.00 2015-11-04 01:06:47.750 308 12453.20 119.03 54648.10 88888.00 2015-11-04 01:06:47.875 308 12453.27 119.00 54648.10 88888.00 2015-11-04 01:06:48.000 308 12453.27 118.97 54648.07 88888.00 2015-11-04 01:06:48.125 308 12453.33 118.95 54648.07 88888.00 2015-11-04 01:06:48.250 308 12453.38 118.85 54648.05 88888.00 2015-11-04 01:06:48.375 308 12453.45 118.80 54648.05 88888.00 2015-11-04 01:06:48.500 308 12453.50 118.78 54648.03 88888.00 2015-11-04 01:06:48.625 308 12453.48 118.70 54648.00 88888.00 2015-11-04 01:06:48.750 308 12453.48 118.62 54648.00 88888.00 2015-11-04 01:06:48.875 308 12453.48 118.55 54647.97 88888.00 2015-11-04 01:06:49.000 308 12453.55 118.58 54647.95 88888.00 2015-11-04 01:06:49.125 308 12453.62 118.58 54647.97 88888.00 2015-11-04 01:06:49.250 308 12453.60 118.58 54647.90 88888.00 2015-11-04 01:06:49.375 308 12453.58 118.55 54647.90 88888.00 2015-11-04 01:06:49.500 308 12453.58 118.50 54647.90 88888.00 2015-11-04 01:06:49.625 308 12453.62 118.47 54647.90 88888.00 2015-11-04 01:06:49.750 308 12453.60 118.47 54647.88 88888.00 2015-11-04 01:06:49.875 308 12453.60 118.45 54647.82 88888.00 2015-11-04 01:06:50.000 308 12453.62 118.42 54647.80 88888.00 2015-11-04 01:06:50.125 308 12453.65 118.42 54647.80 88888.00 2015-11-04 01:06:50.250 308 12453.58 118.40 54647.75 88888.00 2015-11-04 01:06:50.375 308 12453.67 118.40 54647.78 88888.00 2015-11-04 01:06:50.500 308 12453.73 118.38 54647.78 88888.00 2015-11-04 01:06:50.625 308 12453.70 118.33 54647.75 88888.00 2015-11-04 01:06:50.750 308 12453.70 118.30 54647.72 88888.00 2015-11-04 01:06:50.875 308 12453.80 118.28 54647.68 88888.00 2015-11-04 01:06:51.000 308 12453.83 118.22 54647.62 88888.00 2015-11-04 01:06:51.125 308 12453.80 118.20 54647.65 88888.00 2015-11-04 01:06:51.250 308 12453.83 118.12 54647.65 88888.00 2015-11-04 01:06:51.375 308 12453.83 118.12 54647.62 88888.00 2015-11-04 01:06:51.500 308 12453.83 118.12 54647.62 88888.00 2015-11-04 01:06:51.625 308 12453.92 118.10 54647.60 88888.00 2015-11-04 01:06:51.750 308 12453.92 118.08 54647.60 88888.00 2015-11-04 01:06:51.875 308 12453.83 118.00 54647.62 88888.00 2015-11-04 01:06:52.000 308 12453.85 117.95 54647.57 88888.00 2015-11-04 01:06:52.125 308 12453.98 117.97 54647.57 88888.00 2015-11-04 01:06:52.250 308 12453.98 117.97 54647.55 88888.00 2015-11-04 01:06:52.375 308 12453.98 117.95 54647.53 88888.00 2015-11-04 01:06:52.500 308 12453.98 117.92 54647.50 88888.00 2015-11-04 01:06:52.625 308 12453.98 117.90 54647.47 88888.00 2015-11-04 01:06:52.750 308 12453.95 117.85 54647.47 88888.00 2015-11-04 01:06:52.875 308 12454.05 117.90 54647.45 88888.00 2015-11-04 01:06:53.000 308 12454.05 117.85 54647.45 88888.00 2015-11-04 01:06:53.125 308 12454.10 117.83 54647.40 88888.00 2015-11-04 01:06:53.250 308 12454.10 117.78 54647.38 88888.00 2015-11-04 01:06:53.375 308 12454.10 117.78 54647.35 88888.00 2015-11-04 01:06:53.500 308 12454.15 117.75 54647.38 88888.00 2015-11-04 01:06:53.625 308 12454.17 117.75 54647.38 88888.00 2015-11-04 01:06:53.750 308 12454.23 117.72 54647.35 88888.00 2015-11-04 01:06:53.875 308 12454.25 117.70 54647.32 88888.00 2015-11-04 01:06:54.000 308 12454.30 117.70 54647.30 88888.00 2015-11-04 01:06:54.125 308 12454.38 117.65 54647.30 88888.00 2015-11-04 01:06:54.250 308 12454.35 117.62 54647.30 88888.00 2015-11-04 01:06:54.375 308 12454.38 117.65 54647.25 88888.00 2015-11-04 01:06:54.500 308 12454.35 117.62 54647.25 88888.00 2015-11-04 01:06:54.625 308 12454.33 117.55 54647.25 88888.00 2015-11-04 01:06:54.750 308 12454.35 117.53 54647.22 88888.00 2015-11-04 01:06:54.875 308 12454.38 117.55 54647.22 88888.00 2015-11-04 01:06:55.000 308 12454.40 117.58 54647.20 88888.00 2015-11-04 01:06:55.125 308 12454.42 117.55 54647.20 88888.00 2015-11-04 01:06:55.250 308 12454.38 117.45 54647.18 88888.00 2015-11-04 01:06:55.375 308 12454.38 117.40 54647.12 88888.00 2015-11-04 01:06:55.500 308 12454.40 117.38 54647.12 88888.00 2015-11-04 01:06:55.625 308 12454.42 117.38 54647.12 88888.00 2015-11-04 01:06:55.750 308 12454.40 117.38 54647.12 88888.00 2015-11-04 01:06:55.875 308 12454.42 117.38 54647.12 88888.00 2015-11-04 01:06:56.000 308 12454.48 117.38 54647.10 88888.00 2015-11-04 01:06:56.125 308 12454.48 117.35 54647.05 88888.00 2015-11-04 01:06:56.250 308 12454.48 117.30 54647.07 88888.00 2015-11-04 01:06:56.375 308 12454.55 117.30 54647.07 88888.00 2015-11-04 01:06:56.500 308 12454.58 117.28 54647.05 88888.00 2015-11-04 01:06:56.625 308 12454.50 117.20 54647.03 88888.00 2015-11-04 01:06:56.750 308 12454.50 117.20 54647.00 88888.00 2015-11-04 01:06:56.875 308 12454.58 117.17 54646.97 88888.00 2015-11-04 01:06:57.000 308 12454.62 117.12 54646.97 88888.00 2015-11-04 01:06:57.125 308 12454.60 117.08 54646.97 88888.00 2015-11-04 01:06:57.250 308 12454.58 117.12 54646.95 88888.00 2015-11-04 01:06:57.375 308 12454.62 117.17 54646.93 88888.00 2015-11-04 01:06:57.500 308 12454.67 117.20 54646.90 88888.00 2015-11-04 01:06:57.625 308 12454.70 117.20 54646.88 88888.00 2015-11-04 01:06:57.750 308 12454.70 117.17 54646.88 88888.00 2015-11-04 01:06:57.875 308 12454.67 117.17 54646.85 88888.00 2015-11-04 01:06:58.000 308 12454.70 117.20 54646.85 88888.00 2015-11-04 01:06:58.125 308 12454.70 117.22 54646.82 88888.00 2015-11-04 01:06:58.250 308 12454.65 117.20 54646.85 88888.00 2015-11-04 01:06:58.375 308 12454.60 117.20 54646.80 88888.00 2015-11-04 01:06:58.500 308 12454.65 117.22 54646.80 88888.00 2015-11-04 01:06:58.625 308 12454.70 117.20 54646.80 88888.00 2015-11-04 01:06:58.750 308 12454.77 117.17 54646.80 88888.00 2015-11-04 01:06:58.875 308 12454.75 117.12 54646.78 88888.00 2015-11-04 01:06:59.000 308 12454.75 117.12 54646.72 88888.00 2015-11-04 01:06:59.125 308 12454.77 117.10 54646.75 88888.00 2015-11-04 01:06:59.250 308 12454.80 117.10 54646.75 88888.00 2015-11-04 01:06:59.375 308 12454.80 117.08 54646.72 88888.00 2015-11-04 01:06:59.500 308 12454.75 117.05 54646.70 88888.00 2015-11-04 01:06:59.625 308 12454.70 117.00 54646.70 88888.00 2015-11-04 01:06:59.750 308 12454.67 117.00 54646.68 88888.00 2015-11-04 01:06:59.875 308 12454.73 116.95 54646.68 88888.00 2015-11-04 01:07:00.000 308 12454.77 116.92 54646.65 88888.00 2015-11-04 01:07:00.125 308 12454.75 116.95 54646.62 88888.00 2015-11-04 01:07:00.250 308 12454.75 116.92 54646.62 88888.00 2015-11-04 01:07:00.375 308 12454.77 116.92 54646.60 88888.00 2015-11-04 01:07:00.500 308 12454.85 116.92 54646.60 88888.00 2015-11-04 01:07:00.625 308 12454.83 116.92 54646.60 88888.00 2015-11-04 01:07:00.750 308 12454.75 116.92 54646.57 88888.00 2015-11-04 01:07:00.875 308 12454.75 116.90 54646.55 88888.00 2015-11-04 01:07:01.000 308 12454.77 116.85 54646.55 88888.00 2015-11-04 01:07:01.125 308 12454.80 116.83 54646.55 88888.00 2015-11-04 01:07:01.250 308 12454.77 116.78 54646.53 88888.00 2015-11-04 01:07:01.375 308 12454.80 116.78 54646.53 88888.00 2015-11-04 01:07:01.500 308 12454.88 116.78 54646.50 88888.00 2015-11-04 01:07:01.625 308 12454.88 116.78 54646.50 88888.00 2015-11-04 01:07:01.750 308 12454.85 116.75 54646.50 88888.00 2015-11-04 01:07:01.875 308 12454.83 116.72 54646.50 88888.00 2015-11-04 01:07:02.000 308 12454.83 116.75 54646.47 88888.00 2015-11-04 01:07:02.125 308 12454.85 116.72 54646.45 88888.00 2015-11-04 01:07:02.250 308 12454.85 116.70 54646.43 88888.00 2015-11-04 01:07:02.375 308 12454.88 116.67 54646.40 88888.00 2015-11-04 01:07:02.500 308 12454.88 116.67 54646.40 88888.00 2015-11-04 01:07:02.625 308 12454.85 116.65 54646.40 88888.00 2015-11-04 01:07:02.750 308 12454.83 116.60 54646.40 88888.00 2015-11-04 01:07:02.875 308 12454.85 116.60 54646.38 88888.00 2015-11-04 01:07:03.000 308 12454.95 116.58 54646.38 88888.00 2015-11-04 01:07:03.125 308 12454.95 116.55 54646.38 88888.00 2015-11-04 01:07:03.250 308 12454.90 116.47 54646.32 88888.00 2015-11-04 01:07:03.375 308 12454.88 116.45 54646.28 88888.00 2015-11-04 01:07:03.500 308 12454.88 116.42 54646.28 88888.00 2015-11-04 01:07:03.625 308 12454.88 116.42 54646.30 88888.00 2015-11-04 01:07:03.750 308 12454.85 116.42 54646.28 88888.00 2015-11-04 01:07:03.875 308 12454.85 116.42 54646.25 88888.00 2015-11-04 01:07:04.000 308 12454.85 116.40 54646.20 88888.00 2015-11-04 01:07:04.125 308 12454.90 116.35 54646.20 88888.00 2015-11-04 01:07:04.250 308 12454.88 116.35 54646.22 88888.00 2015-11-04 01:07:04.375 308 12454.95 116.35 54646.20 88888.00 2015-11-04 01:07:04.500 308 12455.00 116.35 54646.20 88888.00 2015-11-04 01:07:04.625 308 12455.02 116.33 54646.18 88888.00 2015-11-04 01:07:04.750 308 12455.05 116.30 54646.18 88888.00 2015-11-04 01:07:04.875 308 12455.02 116.30 54646.18 88888.00 2015-11-04 01:07:05.000 308 12455.00 116.25 54646.12 88888.00 2015-11-04 01:07:05.125 308 12455.05 116.22 54646.12 88888.00 2015-11-04 01:07:05.250 308 12455.05 116.17 54646.12 88888.00 2015-11-04 01:07:05.375 308 12455.05 116.20 54646.10 88888.00 2015-11-04 01:07:05.500 308 12455.10 116.17 54646.07 88888.00 2015-11-04 01:07:05.625 308 12455.05 116.15 54646.07 88888.00 2015-11-04 01:07:05.750 308 12455.05 116.15 54646.03 88888.00 2015-11-04 01:07:05.875 308 12455.10 116.15 54646.03 88888.00 2015-11-04 01:07:06.000 308 12455.10 116.17 54646.00 88888.00 2015-11-04 01:07:06.125 308 12455.10 116.12 54646.00 88888.00 2015-11-04 01:07:06.250 308 12455.10 116.08 54646.03 88888.00 2015-11-04 01:07:06.375 308 12455.17 116.05 54645.97 88888.00 2015-11-04 01:07:06.500 308 12455.17 116.05 54645.97 88888.00 2015-11-04 01:07:06.625 308 12455.15 116.03 54645.93 88888.00 2015-11-04 01:07:06.750 308 12455.17 116.00 54645.95 88888.00 2015-11-04 01:07:06.875 308 12455.17 115.95 54645.95 88888.00 2015-11-04 01:07:07.000 308 12455.12 115.90 54645.93 88888.00 2015-11-04 01:07:07.125 308 12455.10 115.83 54645.93 88888.00 2015-11-04 01:07:07.250 308 12455.05 115.78 54645.90 88888.00 2015-11-04 01:07:07.375 308 12455.05 115.78 54645.90 88888.00 2015-11-04 01:07:07.500 308 12455.00 115.70 54645.88 88888.00 2015-11-04 01:07:07.625 308 12455.08 115.67 54645.90 88888.00 2015-11-04 01:07:07.750 308 12455.12 115.67 54645.88 88888.00 2015-11-04 01:07:07.875 308 12455.15 115.60 54645.85 88888.00 2015-11-04 01:07:08.000 308 12455.15 115.58 54645.80 88888.00 2015-11-04 01:07:08.125 308 12455.17 115.55 54645.80 88888.00 2015-11-04 01:07:08.250 308 12455.15 115.55 54645.80 88888.00 2015-11-04 01:07:08.375 308 12455.17 115.53 54645.78 88888.00 2015-11-04 01:07:08.500 308 12455.23 115.53 54645.78 88888.00 2015-11-04 01:07:08.625 308 12455.25 115.53 54645.75 88888.00 2015-11-04 01:07:08.750 308 12455.20 115.53 54645.75 88888.00 2015-11-04 01:07:08.875 308 12455.17 115.50 54645.75 88888.00 2015-11-04 01:07:09.000 308 12455.27 115.47 54645.70 88888.00 2015-11-04 01:07:09.125 308 12455.35 115.47 54645.70 88888.00 2015-11-04 01:07:09.250 308 12455.35 115.45 54645.72 88888.00 2015-11-04 01:07:09.375 308 12455.35 115.42 54645.68 88888.00 2015-11-04 01:07:09.500 308 12455.33 115.40 54645.68 88888.00 2015-11-04 01:07:09.625 308 12455.30 115.40 54645.65 88888.00 2015-11-04 01:07:09.750 308 12455.35 115.40 54645.60 88888.00 2015-11-04 01:07:09.875 308 12455.33 115.33 54645.60 88888.00 2015-11-04 01:07:10.000 308 12455.33 115.28 54645.57 88888.00 2015-11-04 01:07:10.125 308 12455.30 115.30 54645.60 88888.00 2015-11-04 01:07:10.250 308 12455.27 115.33 54645.57 88888.00 2015-11-04 01:07:10.375 308 12455.33 115.35 54645.57 88888.00 2015-11-04 01:07:10.500 308 12455.35 115.35 54645.55 88888.00 2015-11-04 01:07:10.625 308 12455.38 115.35 54645.53 88888.00 2015-11-04 01:07:10.750 308 12455.30 115.33 54645.53 88888.00 2015-11-04 01:07:10.875 308 12455.30 115.33 54645.55 88888.00 2015-11-04 01:07:11.000 308 12455.35 115.28 54645.53 88888.00 2015-11-04 01:07:11.125 308 12455.30 115.28 54645.50 88888.00 2015-11-04 01:07:11.250 308 12455.30 115.28 54645.47 88888.00 2015-11-04 01:07:11.375 308 12455.33 115.30 54645.50 88888.00 2015-11-04 01:07:11.500 308 12455.33 115.25 54645.45 88888.00 2015-11-04 01:07:11.625 308 12455.33 115.22 54645.45 88888.00 2015-11-04 01:07:11.750 308 12455.33 115.22 54645.45 88888.00 2015-11-04 01:07:11.875 308 12455.33 115.22 54645.47 88888.00 2015-11-04 01:07:12.000 308 12455.38 115.22 54645.43 88888.00 2015-11-04 01:07:12.125 308 12455.40 115.22 54645.40 88888.00 2015-11-04 01:07:12.250 308 12455.40 115.25 54645.40 88888.00 2015-11-04 01:07:12.375 308 12455.40 115.25 54645.35 88888.00 2015-11-04 01:07:12.500 308 12455.40 115.22 54645.35 88888.00 2015-11-04 01:07:12.625 308 12455.48 115.22 54645.38 88888.00 2015-11-04 01:07:12.750 308 12455.48 115.22 54645.32 88888.00 2015-11-04 01:07:12.875 308 12455.35 115.20 54645.32 88888.00 2015-11-04 01:07:13.000 308 12455.30 115.15 54645.30 88888.00 2015-11-04 01:07:13.125 308 12455.38 115.15 54645.28 88888.00 2015-11-04 01:07:13.250 308 12455.33 115.15 54645.28 88888.00 2015-11-04 01:07:13.375 308 12455.35 115.17 54645.22 88888.00 2015-11-04 01:07:13.500 308 12455.38 115.15 54645.22 88888.00 2015-11-04 01:07:13.625 308 12455.42 115.12 54645.22 88888.00 2015-11-04 01:07:13.750 308 12455.45 115.10 54645.22 88888.00 2015-11-04 01:07:13.875 308 12455.45 115.12 54645.25 88888.00 2015-11-04 01:07:14.000 308 12455.48 115.12 54645.22 88888.00 2015-11-04 01:07:14.125 308 12455.48 115.12 54645.20 88888.00 2015-11-04 01:07:14.250 308 12455.45 115.12 54645.22 88888.00 2015-11-04 01:07:14.375 308 12455.48 115.15 54645.18 88888.00 2015-11-04 01:07:14.500 308 12455.50 115.15 54645.18 88888.00 2015-11-04 01:07:14.625 308 12455.50 115.15 54645.18 88888.00 2015-11-04 01:07:14.750 308 12455.48 115.17 54645.15 88888.00 2015-11-04 01:07:14.875 308 12455.45 115.17 54645.15 88888.00 2015-11-04 01:07:15.000 308 12455.50 115.15 54645.12 88888.00 2015-11-04 01:07:15.125 308 12455.50 115.15 54645.12 88888.00 2015-11-04 01:07:15.250 308 12455.50 115.12 54645.12 88888.00 2015-11-04 01:07:15.375 308 12455.50 115.10 54645.10 88888.00 2015-11-04 01:07:15.500 308 12455.50 115.10 54645.10 88888.00 2015-11-04 01:07:15.625 308 12455.52 115.08 54645.10 88888.00 2015-11-04 01:07:15.750 308 12455.50 115.05 54645.07 88888.00 2015-11-04 01:07:15.875 308 12455.48 115.05 54645.07 88888.00 2015-11-04 01:07:16.000 308 12455.55 115.05 54645.05 88888.00 2015-11-04 01:07:16.125 308 12455.52 115.05 54645.03 88888.00 2015-11-04 01:07:16.250 308 12455.48 115.05 54645.00 88888.00 2015-11-04 01:07:16.375 308 12455.52 115.05 54645.03 88888.00 2015-11-04 01:07:16.500 308 12455.60 115.03 54645.00 88888.00 2015-11-04 01:07:16.625 308 12455.62 115.08 54644.97 88888.00 2015-11-04 01:07:16.750 308 12455.62 115.05 54644.95 88888.00 2015-11-04 01:07:16.875 308 12455.62 115.05 54644.95 88888.00 2015-11-04 01:07:17.000 308 12455.55 115.05 54644.93 88888.00 2015-11-04 01:07:17.125 308 12455.60 115.03 54644.93 88888.00 2015-11-04 01:07:17.250 308 12455.58 115.03 54644.93 88888.00 2015-11-04 01:07:17.375 308 12455.58 115.05 54644.90 88888.00 2015-11-04 01:07:17.500 308 12455.62 115.08 54644.90 88888.00 2015-11-04 01:07:17.625 308 12455.67 115.05 54644.88 88888.00 2015-11-04 01:07:17.750 308 12455.77 115.08 54644.88 88888.00 2015-11-04 01:07:17.875 308 12455.83 115.03 54644.85 88888.00 2015-11-04 01:07:18.000 308 12455.67 115.00 54644.82 88888.00 2015-11-04 01:07:18.125 308 12455.70 115.00 54644.85 88888.00 2015-11-04 01:07:18.250 308 12455.67 114.97 54644.85 88888.00 2015-11-04 01:07:18.375 308 12455.62 114.97 54644.85 88888.00 2015-11-04 01:07:18.500 308 12455.58 114.97 54644.82 88888.00 2015-11-04 01:07:18.625 308 12455.60 114.97 54644.80 88888.00 2015-11-04 01:07:18.750 308 12455.60 114.97 54644.80 88888.00 2015-11-04 01:07:18.875 308 12455.60 114.95 54644.80 88888.00 2015-11-04 01:07:19.000 308 12455.55 114.92 54644.78 88888.00 2015-11-04 01:07:19.125 308 12455.58 114.92 54644.78 88888.00 2015-11-04 01:07:19.250 308 12455.55 114.92 54644.75 88888.00 2015-11-04 01:07:19.375 308 12455.48 114.95 54644.75 88888.00 2015-11-04 01:07:19.500 308 12455.52 114.92 54644.75 88888.00 2015-11-04 01:07:19.625 308 12455.55 114.90 54644.72 88888.00 2015-11-04 01:07:19.750 308 12455.58 114.92 54644.72 88888.00 2015-11-04 01:07:19.875 308 12455.58 114.92 54644.75 88888.00 2015-11-04 01:07:20.000 308 12455.52 114.92 54644.72 88888.00 2015-11-04 01:07:20.125 308 12455.55 114.97 54644.75 88888.00 2015-11-04 01:07:20.250 308 12455.55 114.95 54644.70 88888.00 2015-11-04 01:07:20.375 308 12455.55 114.92 54644.68 88888.00 2015-11-04 01:07:20.500 308 12455.55 114.88 54644.68 88888.00 2015-11-04 01:07:20.625 308 12455.58 114.88 54644.68 88888.00 2015-11-04 01:07:20.750 308 12455.52 114.90 54644.65 88888.00 2015-11-04 01:07:20.875 308 12455.45 114.92 54644.62 88888.00 2015-11-04 01:07:21.000 308 12455.48 114.90 54644.60 88888.00 2015-11-04 01:07:21.125 308 12455.52 114.88 54644.57 88888.00 2015-11-04 01:07:21.250 308 12455.55 114.88 54644.57 88888.00 2015-11-04 01:07:21.375 308 12455.62 114.90 54644.57 88888.00 2015-11-04 01:07:21.500 308 12455.58 114.92 54644.60 88888.00 2015-11-04 01:07:21.625 308 12455.52 114.90 54644.57 88888.00 2015-11-04 01:07:21.750 308 12455.55 114.90 54644.57 88888.00 2015-11-04 01:07:21.875 308 12455.52 114.92 54644.55 88888.00 2015-11-04 01:07:22.000 308 12455.52 114.92 54644.55 88888.00 2015-11-04 01:07:22.125 308 12455.58 114.88 54644.55 88888.00 2015-11-04 01:07:22.250 308 12455.58 114.85 54644.53 88888.00 2015-11-04 01:07:22.375 308 12455.58 114.85 54644.53 88888.00 2015-11-04 01:07:22.500 308 12455.60 114.88 54644.50 88888.00 2015-11-04 01:07:22.625 308 12455.65 114.85 54644.50 88888.00 2015-11-04 01:07:22.750 308 12455.67 114.83 54644.45 88888.00 2015-11-04 01:07:22.875 308 12455.58 114.83 54644.47 88888.00 2015-11-04 01:07:23.000 308 12455.58 114.85 54644.47 88888.00 2015-11-04 01:07:23.125 308 12455.65 114.88 54644.50 88888.00 2015-11-04 01:07:23.250 308 12455.65 114.88 54644.50 88888.00 2015-11-04 01:07:23.375 308 12455.60 114.83 54644.47 88888.00 2015-11-04 01:07:23.500 308 12455.58 114.80 54644.43 88888.00 2015-11-04 01:07:23.625 308 12455.65 114.80 54644.45 88888.00 2015-11-04 01:07:23.750 308 12455.62 114.85 54644.43 88888.00 2015-11-04 01:07:23.875 308 12455.60 114.80 54644.45 88888.00 2015-11-04 01:07:24.000 308 12455.60 114.78 54644.43 88888.00 2015-11-04 01:07:24.125 308 12455.55 114.75 54644.43 88888.00 2015-11-04 01:07:24.250 308 12455.50 114.78 54644.43 88888.00 2015-11-04 01:07:24.375 308 12455.58 114.80 54644.40 88888.00 2015-11-04 01:07:24.500 308 12455.55 114.78 54644.40 88888.00 2015-11-04 01:07:24.625 308 12455.52 114.72 54644.38 88888.00 2015-11-04 01:07:24.750 308 12455.60 114.75 54644.32 88888.00 2015-11-04 01:07:24.875 308 12455.55 114.72 54644.32 88888.00 2015-11-04 01:07:25.000 308 12455.48 114.75 54644.32 88888.00 2015-11-04 01:07:25.125 308 12455.48 114.72 54644.35 88888.00 2015-11-04 01:07:25.250 308 12455.50 114.67 54644.32 88888.00 2015-11-04 01:07:25.375 308 12455.52 114.72 54644.32 88888.00 2015-11-04 01:07:25.500 308 12455.55 114.70 54644.30 88888.00 2015-11-04 01:07:25.625 308 12455.55 114.72 54644.28 88888.00 2015-11-04 01:07:25.750 308 12455.52 114.70 54644.28 88888.00 2015-11-04 01:07:25.875 308 12455.50 114.75 54644.30 88888.00 2015-11-04 01:07:26.000 308 12455.50 114.80 54644.28 88888.00 2015-11-04 01:07:26.125 308 12455.48 114.78 54644.28 88888.00 2015-11-04 01:07:26.250 308 12455.45 114.78 54644.28 88888.00 2015-11-04 01:07:26.375 308 12455.55 114.80 54644.22 88888.00 2015-11-04 01:07:26.500 308 12455.60 114.80 54644.25 88888.00 2015-11-04 01:07:26.625 308 12455.60 114.80 54644.22 88888.00 2015-11-04 01:07:26.750 308 12455.60 114.75 54644.22 88888.00 2015-11-04 01:07:26.875 308 12455.62 114.78 54644.22 88888.00 2015-11-04 01:07:27.000 308 12455.62 114.78 54644.22 88888.00 2015-11-04 01:07:27.125 308 12455.60 114.80 54644.20 88888.00 2015-11-04 01:07:27.250 308 12455.58 114.72 54644.20 88888.00 2015-11-04 01:07:27.375 308 12455.65 114.72 54644.18 88888.00 2015-11-04 01:07:27.500 308 12455.65 114.70 54644.18 88888.00 2015-11-04 01:07:27.625 308 12455.62 114.70 54644.18 88888.00 2015-11-04 01:07:27.750 308 12455.62 114.67 54644.18 88888.00 2015-11-04 01:07:27.875 308 12455.60 114.67 54644.12 88888.00 2015-11-04 01:07:28.000 308 12455.58 114.65 54644.12 88888.00 2015-11-04 01:07:28.125 308 12455.60 114.62 54644.15 88888.00 2015-11-04 01:07:28.250 308 12455.58 114.62 54644.12 88888.00 2015-11-04 01:07:28.375 308 12455.60 114.65 54644.12 88888.00 2015-11-04 01:07:28.500 308 12455.65 114.62 54644.10 88888.00 2015-11-04 01:07:28.625 308 12455.65 114.58 54644.15 88888.00 2015-11-04 01:07:28.750 308 12455.62 114.60 54644.12 88888.00 2015-11-04 01:07:28.875 308 12455.65 114.60 54644.10 88888.00 2015-11-04 01:07:29.000 308 12455.65 114.58 54644.05 88888.00 2015-11-04 01:07:29.125 308 12455.62 114.58 54644.07 88888.00 2015-11-04 01:07:29.250 308 12455.60 114.58 54644.05 88888.00 2015-11-04 01:07:29.375 308 12455.62 114.58 54644.07 88888.00 2015-11-04 01:07:29.500 308 12455.65 114.55 54644.07 88888.00 2015-11-04 01:07:29.625 308 12455.67 114.53 54644.05 88888.00 2015-11-04 01:07:29.750 308 12455.67 114.50 54644.05 88888.00 2015-11-04 01:07:29.875 308 12455.67 114.47 54644.03 88888.00 2015-11-04 01:07:30.000 308 12455.70 114.42 54644.05 88888.00 2015-11-04 01:07:30.125 308 12455.70 114.42 54644.05 88888.00 2015-11-04 01:07:30.250 308 12455.67 114.42 54644.03 88888.00 2015-11-04 01:07:30.375 308 12455.70 114.40 54644.00 88888.00 2015-11-04 01:07:30.500 308 12455.73 114.42 54644.03 88888.00 2015-11-04 01:07:30.625 308 12455.70 114.42 54644.00 88888.00 2015-11-04 01:07:30.750 308 12455.73 114.45 54644.00 88888.00 2015-11-04 01:07:30.875 308 12455.77 114.42 54643.97 88888.00 2015-11-04 01:07:31.000 308 12455.77 114.42 54643.95 88888.00 2015-11-04 01:07:31.125 308 12455.70 114.40 54643.93 88888.00 2015-11-04 01:07:31.250 308 12455.65 114.38 54643.97 88888.00 2015-11-04 01:07:31.375 308 12455.62 114.38 54643.97 88888.00 2015-11-04 01:07:31.500 308 12455.62 114.35 54643.95 88888.00 2015-11-04 01:07:31.625 308 12455.65 114.33 54643.95 88888.00 2015-11-04 01:07:31.750 308 12455.60 114.35 54643.93 88888.00 2015-11-04 01:07:31.875 308 12455.62 114.33 54643.93 88888.00 2015-11-04 01:07:32.000 308 12455.55 114.30 54643.93 88888.00 2015-11-04 01:07:32.125 308 12455.60 114.25 54643.90 88888.00 2015-11-04 01:07:32.250 308 12455.62 114.17 54643.93 88888.00 2015-11-04 01:07:32.375 308 12455.65 114.17 54643.93 88888.00 2015-11-04 01:07:32.500 308 12455.70 114.17 54643.93 88888.00 2015-11-04 01:07:32.625 308 12455.70 114.15 54643.93 88888.00 2015-11-04 01:07:32.750 308 12455.73 114.17 54643.90 88888.00 2015-11-04 01:07:32.875 308 12455.73 114.15 54643.88 88888.00 2015-11-04 01:07:33.000 308 12455.70 114.12 54643.85 88888.00 2015-11-04 01:07:33.125 308 12455.60 114.10 54643.85 88888.00 2015-11-04 01:07:33.250 308 12455.58 114.12 54643.88 88888.00 2015-11-04 01:07:33.375 308 12455.62 114.12 54643.88 88888.00 2015-11-04 01:07:33.500 308 12455.65 114.10 54643.85 88888.00 2015-11-04 01:07:33.625 308 12455.65 114.12 54643.85 88888.00 2015-11-04 01:07:33.750 308 12455.65 114.08 54643.85 88888.00 2015-11-04 01:07:33.875 308 12455.65 114.08 54643.85 88888.00 2015-11-04 01:07:34.000 308 12455.65 114.08 54643.80 88888.00 2015-11-04 01:07:34.125 308 12455.62 114.05 54643.82 88888.00 2015-11-04 01:07:34.250 308 12455.60 114.03 54643.80 88888.00 2015-11-04 01:07:34.375 308 12455.58 114.03 54643.82 88888.00 2015-11-04 01:07:34.500 308 12455.55 114.03 54643.82 88888.00 2015-11-04 01:07:34.625 308 12455.55 114.03 54643.82 88888.00 2015-11-04 01:07:34.750 308 12455.55 114.00 54643.80 88888.00 2015-11-04 01:07:34.875 308 12455.50 113.97 54643.75 88888.00 2015-11-04 01:07:35.000 308 12455.55 113.92 54643.78 88888.00 2015-11-04 01:07:35.125 308 12455.50 113.90 54643.78 88888.00 2015-11-04 01:07:35.250 308 12455.52 113.85 54643.78 88888.00 2015-11-04 01:07:35.375 308 12455.55 113.88 54643.78 88888.00 2015-11-04 01:07:35.500 308 12455.55 113.90 54643.78 88888.00 2015-11-04 01:07:35.625 308 12455.52 113.90 54643.78 88888.00 2015-11-04 01:07:35.750 308 12455.48 113.92 54643.75 88888.00 2015-11-04 01:07:35.875 308 12455.40 113.97 54643.75 88888.00 2015-11-04 01:07:36.000 308 12455.42 114.00 54643.70 88888.00 2015-11-04 01:07:36.125 308 12455.52 113.97 54643.70 88888.00 2015-11-04 01:07:36.250 308 12455.52 113.95 54643.72 88888.00 2015-11-04 01:07:36.375 308 12455.50 113.97 54643.70 88888.00 2015-11-04 01:07:36.500 308 12455.45 114.05 54643.70 88888.00 2015-11-04 01:07:36.625 308 12455.42 114.08 54643.72 88888.00 2015-11-04 01:07:36.750 308 12455.38 114.05 54643.72 88888.00 2015-11-04 01:07:36.875 308 12455.42 114.03 54643.70 88888.00 2015-11-04 01:07:37.000 308 12455.45 113.95 54643.70 88888.00 2015-11-04 01:07:37.125 308 12455.42 113.95 54643.72 88888.00 2015-11-04 01:07:37.250 308 12455.40 113.92 54643.68 88888.00 2015-11-04 01:07:37.375 308 12455.42 113.90 54643.68 88888.00 2015-11-04 01:07:37.500 308 12455.48 113.85 54643.65 88888.00 2015-11-04 01:07:37.625 308 12455.45 113.88 54643.68 88888.00 2015-11-04 01:07:37.750 308 12455.42 113.88 54643.68 88888.00 2015-11-04 01:07:37.875 308 12455.38 113.88 54643.68 88888.00 2015-11-04 01:07:38.000 308 12455.30 113.85 54643.68 88888.00 2015-11-04 01:07:38.125 308 12455.33 113.88 54643.70 88888.00 2015-11-04 01:07:38.250 308 12455.33 113.83 54643.68 88888.00 2015-11-04 01:07:38.375 308 12455.38 113.83 54643.65 88888.00 2015-11-04 01:07:38.500 308 12455.38 113.80 54643.62 88888.00 2015-11-04 01:07:38.625 308 12455.38 113.78 54643.62 88888.00 2015-11-04 01:07:38.750 308 12455.35 113.75 54643.68 88888.00 2015-11-04 01:07:38.875 308 12455.35 113.70 54643.68 88888.00 2015-11-04 01:07:39.000 308 12455.38 113.67 54643.65 88888.00 2015-11-04 01:07:39.125 308 12455.33 113.67 54643.68 88888.00 2015-11-04 01:07:39.250 308 12455.25 113.65 54643.65 88888.00 2015-11-04 01:07:39.375 308 12455.20 113.65 54643.65 88888.00 2015-11-04 01:07:39.500 308 12455.23 113.62 54643.65 88888.00 2015-11-04 01:07:39.625 308 12455.25 113.58 54643.68 88888.00 2015-11-04 01:07:39.750 308 12455.27 113.55 54643.65 88888.00 2015-11-04 01:07:39.875 308 12455.23 113.50 54643.62 88888.00 2015-11-04 01:07:40.000 308 12455.25 113.47 54643.57 88888.00 2015-11-04 01:07:40.125 308 12455.30 113.47 54643.60 88888.00 2015-11-04 01:07:40.250 308 12455.30 113.45 54643.62 88888.00 2015-11-04 01:07:40.375 308 12455.30 113.40 54643.57 88888.00 2015-11-04 01:07:40.500 308 12455.25 113.33 54643.57 88888.00 2015-11-04 01:07:40.625 308 12455.20 113.33 54643.57 88888.00 2015-11-04 01:07:40.750 308 12455.20 113.33 54643.55 88888.00 2015-11-04 01:07:40.875 308 12455.20 113.28 54643.55 88888.00 2015-11-04 01:07:41.000 308 12455.23 113.30 54643.55 88888.00 2015-11-04 01:07:41.125 308 12455.25 113.25 54643.57 88888.00 2015-11-04 01:07:41.250 308 12455.20 113.25 54643.57 88888.00 2015-11-04 01:07:41.375 308 12455.20 113.22 54643.55 88888.00 2015-11-04 01:07:41.500 308 12455.20 113.22 54643.57 88888.00 2015-11-04 01:07:41.625 308 12455.20 113.25 54643.57 88888.00 2015-11-04 01:07:41.750 308 12455.20 113.25 54643.60 88888.00 2015-11-04 01:07:41.875 308 12455.27 113.20 54643.57 88888.00 2015-11-04 01:07:42.000 308 12455.27 113.15 54643.53 88888.00 2015-11-04 01:07:42.125 308 12455.30 113.17 54643.55 88888.00 2015-11-04 01:07:42.250 308 12455.27 113.15 54643.55 88888.00 2015-11-04 01:07:42.375 308 12455.25 113.15 54643.55 88888.00 2015-11-04 01:07:42.500 308 12455.27 113.10 54643.53 88888.00 2015-11-04 01:07:42.625 308 12455.25 113.12 54643.53 88888.00 2015-11-04 01:07:42.750 308 12455.30 113.10 54643.55 88888.00 2015-11-04 01:07:42.875 308 12455.30 113.08 54643.55 88888.00 2015-11-04 01:07:43.000 308 12455.30 113.03 54643.55 88888.00 2015-11-04 01:07:43.125 308 12455.30 113.00 54643.55 88888.00 2015-11-04 01:07:43.250 308 12455.25 112.95 54643.53 88888.00 2015-11-04 01:07:43.375 308 12455.27 112.97 54643.53 88888.00 2015-11-04 01:07:43.500 308 12455.30 113.00 54643.55 88888.00 2015-11-04 01:07:43.625 308 12455.27 113.03 54643.55 88888.00 2015-11-04 01:07:43.750 308 12455.25 112.97 54643.55 88888.00 2015-11-04 01:07:43.875 308 12455.20 112.97 54643.53 88888.00 2015-11-04 01:07:44.000 308 12455.23 112.92 54643.50 88888.00 2015-11-04 01:07:44.125 308 12455.23 112.95 54643.53 88888.00 2015-11-04 01:07:44.250 308 12455.20 112.95 54643.53 88888.00 2015-11-04 01:07:44.375 308 12455.20 112.95 54643.55 88888.00 2015-11-04 01:07:44.500 308 12455.17 112.92 54643.53 88888.00 2015-11-04 01:07:44.625 308 12455.23 112.92 54643.50 88888.00 2015-11-04 01:07:44.750 308 12455.23 112.92 54643.50 88888.00 2015-11-04 01:07:44.875 308 12455.23 112.90 54643.50 88888.00 2015-11-04 01:07:45.000 308 12455.25 112.88 54643.50 88888.00 2015-11-04 01:07:45.125 308 12455.20 112.85 54643.50 88888.00 2015-11-04 01:07:45.250 308 12455.20 112.85 54643.50 88888.00 2015-11-04 01:07:45.375 308 12455.25 112.83 54643.50 88888.00 2015-11-04 01:07:45.500 308 12455.25 112.83 54643.50 88888.00 2015-11-04 01:07:45.625 308 12455.25 112.80 54643.53 88888.00 2015-11-04 01:07:45.750 308 12455.27 112.80 54643.50 88888.00 2015-11-04 01:07:45.875 308 12455.20 112.83 54643.47 88888.00 2015-11-04 01:07:46.000 308 12455.17 112.83 54643.50 88888.00 2015-11-04 01:07:46.125 308 12455.20 112.80 54643.50 88888.00 2015-11-04 01:07:46.250 308 12455.23 112.78 54643.50 88888.00 2015-11-04 01:07:46.375 308 12455.23 112.75 54643.47 88888.00 2015-11-04 01:07:46.500 308 12455.23 112.75 54643.50 88888.00 2015-11-04 01:07:46.625 308 12455.23 112.75 54643.53 88888.00 2015-11-04 01:07:46.750 308 12455.23 112.75 54643.53 88888.00 2015-11-04 01:07:46.875 308 12455.20 112.72 54643.50 88888.00 2015-11-04 01:07:47.000 308 12455.15 112.67 54643.47 88888.00 2015-11-04 01:07:47.125 308 12455.17 112.65 54643.50 88888.00 2015-11-04 01:07:47.250 308 12455.25 112.65 54643.50 88888.00 2015-11-04 01:07:47.375 308 12455.30 112.65 54643.53 88888.00 2015-11-04 01:07:47.500 308 12455.30 112.65 54643.53 88888.00 2015-11-04 01:07:47.625 308 12455.33 112.65 54643.50 88888.00 2015-11-04 01:07:47.750 308 12455.27 112.65 54643.53 88888.00 2015-11-04 01:07:47.875 308 12455.27 112.62 54643.53 88888.00 2015-11-04 01:07:48.000 308 12455.25 112.58 54643.50 88888.00 2015-11-04 01:07:48.125 308 12455.27 112.55 54643.50 88888.00 2015-11-04 01:07:48.250 308 12455.23 112.53 54643.50 88888.00 2015-11-04 01:07:48.375 308 12455.20 112.53 54643.47 88888.00 2015-11-04 01:07:48.500 308 12455.20 112.53 54643.50 88888.00 2015-11-04 01:07:48.625 308 12455.23 112.55 54643.50 88888.00 2015-11-04 01:07:48.750 308 12455.25 112.55 54643.53 88888.00 2015-11-04 01:07:48.875 308 12455.17 112.47 54643.53 88888.00 2015-11-04 01:07:49.000 308 12455.15 112.47 54643.47 88888.00 2015-11-04 01:07:49.125 308 12455.15 112.47 54643.47 88888.00 2015-11-04 01:07:49.250 308 12455.23 112.45 54643.50 88888.00 2015-11-04 01:07:49.375 308 12455.30 112.45 54643.50 88888.00 2015-11-04 01:07:49.500 308 12455.30 112.47 54643.50 88888.00 2015-11-04 01:07:49.625 308 12455.23 112.47 54643.50 88888.00 2015-11-04 01:07:49.750 308 12455.20 112.47 54643.53 88888.00 2015-11-04 01:07:49.875 308 12455.20 112.47 54643.55 88888.00 2015-11-04 01:07:50.000 308 12455.20 112.50 54643.55 88888.00 2015-11-04 01:07:50.125 308 12455.17 112.47 54643.53 88888.00 2015-11-04 01:07:50.250 308 12455.08 112.42 54643.55 88888.00 2015-11-04 01:07:50.375 308 12455.10 112.50 54643.55 88888.00 2015-11-04 01:07:50.500 308 12455.12 112.53 54643.55 88888.00 2015-11-04 01:07:50.625 308 12455.15 112.53 54643.55 88888.00 2015-11-04 01:07:50.750 308 12455.12 112.55 54643.55 88888.00 2015-11-04 01:07:50.875 308 12455.12 112.60 54643.55 88888.00 2015-11-04 01:07:51.000 308 12455.15 112.62 54643.57 88888.00 2015-11-04 01:07:51.125 308 12455.17 112.62 54643.55 88888.00 2015-11-04 01:07:51.250 308 12455.17 112.62 54643.55 88888.00 2015-11-04 01:07:51.375 308 12455.17 112.67 54643.55 88888.00 2015-11-04 01:07:51.500 308 12455.17 112.65 54643.57 88888.00 2015-11-04 01:07:51.625 308 12455.10 112.60 54643.55 88888.00 2015-11-04 01:07:51.750 308 12455.12 112.58 54643.57 88888.00 2015-11-04 01:07:51.875 308 12455.15 112.50 54643.60 88888.00 2015-11-04 01:07:52.000 308 12455.15 112.47 54643.57 88888.00 2015-11-04 01:07:52.125 308 12455.15 112.47 54643.60 88888.00 2015-11-04 01:07:52.250 308 12455.12 112.45 54643.60 88888.00 2015-11-04 01:07:52.375 308 12455.12 112.40 54643.60 88888.00 2015-11-04 01:07:52.500 308 12455.17 112.35 54643.60 88888.00 2015-11-04 01:07:52.625 308 12455.17 112.38 54643.62 88888.00 2015-11-04 01:07:52.750 308 12455.17 112.35 54643.62 88888.00 2015-11-04 01:07:52.875 308 12455.17 112.33 54643.65 88888.00 2015-11-04 01:07:53.000 308 12455.10 112.33 54643.62 88888.00 2015-11-04 01:07:53.125 308 12455.10 112.28 54643.62 88888.00 2015-11-04 01:07:53.250 308 12455.10 112.25 54643.65 88888.00 2015-11-04 01:07:53.375 308 12455.12 112.22 54643.65 88888.00 2015-11-04 01:07:53.500 308 12455.12 112.20 54643.65 88888.00 2015-11-04 01:07:53.625 308 12455.12 112.20 54643.68 88888.00 2015-11-04 01:07:53.750 308 12455.10 112.17 54643.68 88888.00 2015-11-04 01:07:53.875 308 12455.00 112.20 54643.68 88888.00 2015-11-04 01:07:54.000 308 12454.95 112.17 54643.65 88888.00 2015-11-04 01:07:54.125 308 12455.00 112.15 54643.68 88888.00 2015-11-04 01:07:54.250 308 12455.02 112.12 54643.70 88888.00 2015-11-04 01:07:54.375 308 12454.98 112.10 54643.70 88888.00 2015-11-04 01:07:54.500 308 12454.98 112.08 54643.70 88888.00 2015-11-04 01:07:54.625 308 12454.98 112.05 54643.70 88888.00 2015-11-04 01:07:54.750 308 12454.98 112.05 54643.70 88888.00 2015-11-04 01:07:54.875 308 12454.95 112.05 54643.70 88888.00 2015-11-04 01:07:55.000 308 12454.98 112.03 54643.70 88888.00 2015-11-04 01:07:55.125 308 12454.98 112.05 54643.72 88888.00 2015-11-04 01:07:55.250 308 12454.95 112.05 54643.72 88888.00 2015-11-04 01:07:55.375 308 12454.92 112.08 54643.72 88888.00 2015-11-04 01:07:55.500 308 12454.92 112.05 54643.75 88888.00 2015-11-04 01:07:55.625 308 12454.95 112.03 54643.75 88888.00 2015-11-04 01:07:55.750 308 12454.95 112.00 54643.78 88888.00 2015-11-04 01:07:55.875 308 12454.88 112.03 54643.75 88888.00 2015-11-04 01:07:56.000 308 12454.88 112.00 54643.75 88888.00 2015-11-04 01:07:56.125 308 12454.85 112.03 54643.78 88888.00 2015-11-04 01:07:56.250 308 12454.77 112.00 54643.78 88888.00 2015-11-04 01:07:56.375 308 12454.70 111.97 54643.78 88888.00 2015-11-04 01:07:56.500 308 12454.70 111.97 54643.78 88888.00 2015-11-04 01:07:56.625 308 12454.75 112.00 54643.80 88888.00 2015-11-04 01:07:56.750 308 12454.77 111.97 54643.80 88888.00 2015-11-04 01:07:56.875 308 12454.80 111.97 54643.82 88888.00 2015-11-04 01:07:57.000 308 12454.77 111.95 54643.85 88888.00 2015-11-04 01:07:57.125 308 12454.75 111.95 54643.85 88888.00 2015-11-04 01:07:57.250 308 12454.70 111.95 54643.80 88888.00 2015-11-04 01:07:57.375 308 12454.70 111.97 54643.85 88888.00 2015-11-04 01:07:57.500 308 12454.67 112.00 54643.88 88888.00 2015-11-04 01:07:57.625 308 12454.60 111.97 54643.88 88888.00 2015-11-04 01:07:57.750 308 12454.62 111.97 54643.90 88888.00 2015-11-04 01:07:57.875 308 12454.65 111.97 54643.90 88888.00 2015-11-04 01:07:58.000 308 12454.62 111.95 54643.88 88888.00 2015-11-04 01:07:58.125 308 12454.60 111.95 54643.88 88888.00 2015-11-04 01:07:58.250 308 12454.58 111.95 54643.90 88888.00 2015-11-04 01:07:58.375 308 12454.58 111.95 54643.90 88888.00 2015-11-04 01:07:58.500 308 12454.52 111.97 54643.93 88888.00 2015-11-04 01:07:58.625 308 12454.50 111.97 54643.93 88888.00 2015-11-04 01:07:58.750 308 12454.48 112.00 54643.95 88888.00 2015-11-04 01:07:58.875 308 12454.40 112.00 54643.95 88888.00 2015-11-04 01:07:59.000 308 12454.35 111.97 54643.93 88888.00 2015-11-04 01:07:59.125 308 12454.40 111.95 54643.97 88888.00 2015-11-04 01:07:59.250 308 12454.40 111.90 54643.97 88888.00 2015-11-04 01:07:59.375 308 12454.42 111.92 54643.97 88888.00 2015-11-04 01:07:59.500 308 12454.40 111.92 54643.97 88888.00 2015-11-04 01:07:59.625 308 12454.45 111.92 54644.00 88888.00 2015-11-04 01:07:59.750 308 12454.45 111.90 54644.03 88888.00 2015-11-04 01:07:59.875 308 12454.38 111.92 54644.03 88888.00 2015-11-04 01:08:00.000 308 12454.33 111.92 54644.03 88888.00 2015-11-04 01:08:00.125 308 12454.33 111.95 54644.05 88888.00 2015-11-04 01:08:00.250 308 12454.33 111.97 54644.05 88888.00 2015-11-04 01:08:00.375 308 12454.33 112.03 54644.05 88888.00 2015-11-04 01:08:00.500 308 12454.30 112.05 54644.07 88888.00 2015-11-04 01:08:00.625 308 12454.33 112.03 54644.07 88888.00 2015-11-04 01:08:00.750 308 12454.30 112.00 54644.07 88888.00 2015-11-04 01:08:00.875 308 12454.27 112.00 54644.07 88888.00 2015-11-04 01:08:01.000 308 12454.25 112.05 54644.12 88888.00 2015-11-04 01:08:01.125 308 12454.17 112.05 54644.12 88888.00 2015-11-04 01:08:01.250 308 12454.15 112.05 54644.12 88888.00 2015-11-04 01:08:01.375 308 12454.17 112.08 54644.15 88888.00 2015-11-04 01:08:01.500 308 12454.20 112.05 54644.18 88888.00 2015-11-04 01:08:01.625 308 12454.23 112.05 54644.18 88888.00 2015-11-04 01:08:01.750 308 12454.15 112.05 54644.15 88888.00 2015-11-04 01:08:01.875 308 12454.12 112.05 54644.18 88888.00 2015-11-04 01:08:02.000 308 12454.08 112.05 54644.15 88888.00 2015-11-04 01:08:02.125 308 12454.05 112.05 54644.18 88888.00 2015-11-04 01:08:02.250 308 12453.98 112.03 54644.22 88888.00 2015-11-04 01:08:02.375 308 12453.90 112.03 54644.22 88888.00 2015-11-04 01:08:02.500 308 12453.88 112.05 54644.25 88888.00 2015-11-04 01:08:02.625 308 12453.90 112.03 54644.28 88888.00 2015-11-04 01:08:02.750 308 12453.90 112.03 54644.28 88888.00 2015-11-04 01:08:02.875 308 12453.95 112.03 54644.28 88888.00 2015-11-04 01:08:03.000 308 12453.95 112.00 54644.28 88888.00 2015-11-04 01:08:03.125 308 12453.92 111.97 54644.28 88888.00 2015-11-04 01:08:03.250 308 12453.83 111.92 54644.35 88888.00 2015-11-04 01:08:03.375 308 12453.88 111.95 54644.32 88888.00 2015-11-04 01:08:03.500 308 12453.90 111.95 54644.30 88888.00 2015-11-04 01:08:03.625 308 12453.88 111.92 54644.32 88888.00 2015-11-04 01:08:03.750 308 12453.83 111.90 54644.35 88888.00 2015-11-04 01:08:03.875 308 12453.77 111.90 54644.35 88888.00 2015-11-04 01:08:04.000 308 12453.80 111.88 54644.35 88888.00 2015-11-04 01:08:04.125 308 12453.83 111.85 54644.38 88888.00 2015-11-04 01:08:04.250 308 12453.75 111.85 54644.38 88888.00 2015-11-04 01:08:04.375 308 12453.75 111.80 54644.40 88888.00 2015-11-04 01:08:04.500 308 12453.73 111.78 54644.43 88888.00 2015-11-04 01:08:04.625 308 12453.70 111.90 54644.43 88888.00 2015-11-04 01:08:04.750 308 12453.65 111.95 54644.43 88888.00 2015-11-04 01:08:04.875 308 12453.60 111.95 54644.45 88888.00 2015-11-04 01:08:05.000 308 12453.62 111.90 54644.43 88888.00 2015-11-04 01:08:05.125 308 12453.65 111.90 54644.45 88888.00 2015-11-04 01:08:05.250 308 12453.67 111.88 54644.47 88888.00 2015-11-04 01:08:05.375 308 12453.67 111.90 54644.50 88888.00 2015-11-04 01:08:05.500 308 12453.65 111.90 54644.53 88888.00 2015-11-04 01:08:05.625 308 12453.67 111.90 54644.55 88888.00 2015-11-04 01:08:05.750 308 12453.65 111.92 54644.53 88888.00 2015-11-04 01:08:05.875 308 12453.65 111.95 54644.55 88888.00 2015-11-04 01:08:06.000 308 12453.62 111.97 54644.55 88888.00 2015-11-04 01:08:06.125 308 12453.62 111.97 54644.57 88888.00 2015-11-04 01:08:06.250 308 12453.55 111.97 54644.57 88888.00 2015-11-04 01:08:06.375 308 12453.52 112.00 54644.57 88888.00 2015-11-04 01:08:06.500 308 12453.52 111.97 54644.57 88888.00 2015-11-04 01:08:06.625 308 12453.58 112.00 54644.60 88888.00 2015-11-04 01:08:06.750 308 12453.60 112.00 54644.60 88888.00 2015-11-04 01:08:06.875 308 12453.58 112.00 54644.62 88888.00 2015-11-04 01:08:07.000 308 12453.55 112.00 54644.65 88888.00 2015-11-04 01:08:07.125 308 12453.60 112.03 54644.62 88888.00 2015-11-04 01:08:07.250 308 12453.60 112.03 54644.68 88888.00 2015-11-04 01:08:07.375 308 12453.58 112.05 54644.68 88888.00 2015-11-04 01:08:07.500 308 12453.58 112.08 54644.70 88888.00 2015-11-04 01:08:07.625 308 12453.58 112.08 54644.70 88888.00 2015-11-04 01:08:07.750 308 12453.55 112.08 54644.70 88888.00 2015-11-04 01:08:07.875 308 12453.58 112.12 54644.70 88888.00 2015-11-04 01:08:08.000 308 12453.58 112.20 54644.70 88888.00 2015-11-04 01:08:08.125 308 12453.52 112.20 54644.72 88888.00 2015-11-04 01:08:08.250 308 12453.42 112.15 54644.75 88888.00 2015-11-04 01:08:08.375 308 12453.40 112.17 54644.78 88888.00 2015-11-04 01:08:08.500 308 12453.42 112.20 54644.78 88888.00 2015-11-04 01:08:08.625 308 12453.42 112.20 54644.80 88888.00 2015-11-04 01:08:08.750 308 12453.38 112.22 54644.80 88888.00 2015-11-04 01:08:08.875 308 12453.38 112.22 54644.82 88888.00 2015-11-04 01:08:09.000 308 12453.38 112.20 54644.82 88888.00 2015-11-04 01:08:09.125 308 12453.40 112.20 54644.85 88888.00 2015-11-04 01:08:09.250 308 12453.38 112.22 54644.88 88888.00 2015-11-04 01:08:09.375 308 12453.30 112.25 54644.88 88888.00 2015-11-04 01:08:09.500 308 12453.27 112.20 54644.90 88888.00 2015-11-04 01:08:09.625 308 12453.30 112.22 54644.90 88888.00 2015-11-04 01:08:09.750 308 12453.27 112.28 54644.88 88888.00 2015-11-04 01:08:09.875 308 12453.20 112.28 54644.90 88888.00 2015-11-04 01:08:10.000 308 12453.25 112.25 54644.90 88888.00 2015-11-04 01:08:10.125 308 12453.25 112.28 54644.93 88888.00 2015-11-04 01:08:10.250 308 12453.23 112.28 54644.95 88888.00 2015-11-04 01:08:10.375 308 12453.23 112.30 54644.95 88888.00 2015-11-04 01:08:10.500 308 12453.12 112.30 54644.97 88888.00 2015-11-04 01:08:10.625 308 12453.12 112.33 54644.97 88888.00 2015-11-04 01:08:10.750 308 12453.10 112.30 54645.00 88888.00 2015-11-04 01:08:10.875 308 12453.10 112.33 54645.00 88888.00 2015-11-04 01:08:11.000 308 12453.10 112.35 54645.03 88888.00 2015-11-04 01:08:11.125 308 12453.08 112.35 54645.07 88888.00 2015-11-04 01:08:11.250 308 12453.08 112.33 54645.05 88888.00 2015-11-04 01:08:11.375 308 12453.05 112.35 54645.05 88888.00 2015-11-04 01:08:11.500 308 12452.98 112.38 54645.07 88888.00 2015-11-04 01:08:11.625 308 12452.95 112.42 54645.12 88888.00 2015-11-04 01:08:11.750 308 12452.90 112.42 54645.12 88888.00 2015-11-04 01:08:11.875 308 12452.92 112.40 54645.12 88888.00 2015-11-04 01:08:12.000 308 12452.92 112.40 54645.10 88888.00 2015-11-04 01:08:12.125 308 12452.95 112.42 54645.12 88888.00 2015-11-04 01:08:12.250 308 12452.88 112.42 54645.15 88888.00 2015-11-04 01:08:12.375 308 12452.88 112.42 54645.15 88888.00 2015-11-04 01:08:12.500 308 12452.92 112.45 54645.15 88888.00 2015-11-04 01:08:12.625 308 12452.92 112.47 54645.15 88888.00 2015-11-04 01:08:12.750 308 12452.88 112.50 54645.20 88888.00 2015-11-04 01:08:12.875 308 12452.80 112.55 54645.22 88888.00 2015-11-04 01:08:13.000 308 12452.75 112.62 54645.22 88888.00 2015-11-04 01:08:13.125 308 12452.73 112.72 54645.25 88888.00 2015-11-04 01:08:13.250 308 12452.73 112.75 54645.28 88888.00 2015-11-04 01:08:13.375 308 12452.75 112.78 54645.28 88888.00 2015-11-04 01:08:13.500 308 12452.73 112.80 54645.28 88888.00 2015-11-04 01:08:13.625 308 12452.70 112.80 54645.28 88888.00 2015-11-04 01:08:13.750 308 12452.60 112.80 54645.30 88888.00 2015-11-04 01:08:13.875 308 12452.58 112.83 54645.30 88888.00 2015-11-04 01:08:14.000 308 12452.55 112.85 54645.30 88888.00 2015-11-04 01:08:14.125 308 12452.55 112.85 54645.32 88888.00 2015-11-04 01:08:14.250 308 12452.58 112.80 54645.35 88888.00 2015-11-04 01:08:14.375 308 12452.62 112.80 54645.35 88888.00 2015-11-04 01:08:14.500 308 12452.60 112.78 54645.38 88888.00 2015-11-04 01:08:14.625 308 12452.55 112.75 54645.40 88888.00 2015-11-04 01:08:14.750 308 12452.55 112.75 54645.43 88888.00 2015-11-04 01:08:14.875 308 12452.55 112.78 54645.45 88888.00 2015-11-04 01:08:15.000 308 12452.52 112.75 54645.45 88888.00 2015-11-04 01:08:15.125 308 12452.50 112.75 54645.47 88888.00 2015-11-04 01:08:15.250 308 12452.42 112.72 54645.50 88888.00 2015-11-04 01:08:15.375 308 12452.42 112.72 54645.47 88888.00 2015-11-04 01:08:15.500 308 12452.40 112.70 54645.47 88888.00 2015-11-04 01:08:15.625 308 12452.35 112.70 54645.47 88888.00 2015-11-04 01:08:15.750 308 12452.33 112.67 54645.47 88888.00 2015-11-04 01:08:15.875 308 12452.38 112.70 54645.50 88888.00 2015-11-04 01:08:16.000 308 12452.40 112.72 54645.53 88888.00 2015-11-04 01:08:16.125 308 12452.33 112.75 54645.55 88888.00 2015-11-04 01:08:16.250 308 12452.23 112.78 54645.55 88888.00 2015-11-04 01:08:16.375 308 12452.17 112.78 54645.55 88888.00 2015-11-04 01:08:16.500 308 12452.15 112.78 54645.57 88888.00 2015-11-04 01:08:16.625 308 12452.17 112.78 54645.60 88888.00 2015-11-04 01:08:16.750 308 12452.20 112.83 54645.62 88888.00 2015-11-04 01:08:16.875 308 12452.20 112.80 54645.62 88888.00 2015-11-04 01:08:17.000 308 12452.12 112.80 54645.60 88888.00 2015-11-04 01:08:17.125 308 12452.12 112.83 54645.62 88888.00 2015-11-04 01:08:17.250 308 12452.10 112.80 54645.62 88888.00 2015-11-04 01:08:17.375 308 12452.12 112.83 54645.65 88888.00 2015-11-04 01:08:17.500 308 12452.08 112.83 54645.65 88888.00 2015-11-04 01:08:17.625 308 12452.05 112.85 54645.70 88888.00 2015-11-04 01:08:17.750 308 12452.02 112.88 54645.70 88888.00 2015-11-04 01:08:17.875 308 12451.98 112.90 54645.70 88888.00 2015-11-04 01:08:18.000 308 12451.98 112.90 54645.72 88888.00 2015-11-04 01:08:18.125 308 12451.95 112.90 54645.75 88888.00 2015-11-04 01:08:18.250 308 12451.90 112.90 54645.75 88888.00 2015-11-04 01:08:18.375 308 12451.85 112.90 54645.78 88888.00 2015-11-04 01:08:18.500 308 12451.77 112.92 54645.75 88888.00 2015-11-04 01:08:18.625 308 12451.77 112.95 54645.78 88888.00 2015-11-04 01:08:18.750 308 12451.80 112.97 54645.80 88888.00 2015-11-04 01:08:18.875 308 12451.80 112.97 54645.80 88888.00 2015-11-04 01:08:19.000 308 12451.83 113.03 54645.78 88888.00 2015-11-04 01:08:19.125 308 12451.80 113.05 54645.82 88888.00 2015-11-04 01:08:19.250 308 12451.83 113.05 54645.85 88888.00 2015-11-04 01:08:19.375 308 12451.77 113.03 54645.88 88888.00 2015-11-04 01:08:19.500 308 12451.73 113.00 54645.88 88888.00 2015-11-04 01:08:19.625 308 12451.77 113.08 54645.88 88888.00 2015-11-04 01:08:19.750 308 12451.73 113.10 54645.90 88888.00 2015-11-04 01:08:19.875 308 12451.65 113.08 54645.90 88888.00 2015-11-04 01:08:20.000 308 12451.60 113.05 54645.90 88888.00 2015-11-04 01:08:20.125 308 12451.67 113.10 54645.93 88888.00 2015-11-04 01:08:20.250 308 12451.62 113.12 54645.90 88888.00 2015-11-04 01:08:20.375 308 12451.60 113.12 54645.97 88888.00 2015-11-04 01:08:20.500 308 12451.55 113.15 54645.97 88888.00 2015-11-04 01:08:20.625 308 12451.52 113.20 54646.03 88888.00 2015-11-04 01:08:20.750 308 12451.60 113.17 54646.05 88888.00 2015-11-04 01:08:20.875 308 12451.58 113.20 54646.05 88888.00 2015-11-04 01:08:21.000 308 12451.52 113.22 54646.00 88888.00 2015-11-04 01:08:21.125 308 12451.45 113.22 54646.03 88888.00 2015-11-04 01:08:21.250 308 12451.35 113.28 54646.00 88888.00 2015-11-04 01:08:21.375 308 12451.38 113.30 54646.05 88888.00 2015-11-04 01:08:21.500 308 12451.40 113.35 54646.07 88888.00 2015-11-04 01:08:21.625 308 12451.40 113.45 54646.07 88888.00 2015-11-04 01:08:21.750 308 12451.35 113.50 54646.07 88888.00 2015-11-04 01:08:21.875 308 12451.35 113.53 54646.10 88888.00 2015-11-04 01:08:22.000 308 12451.33 113.60 54646.07 88888.00 2015-11-04 01:08:22.125 308 12451.30 113.62 54646.10 88888.00 2015-11-04 01:08:22.250 308 12451.25 113.62 54646.15 88888.00 2015-11-04 01:08:22.375 308 12451.25 113.65 54646.15 88888.00 2015-11-04 01:08:22.500 308 12451.27 113.70 54646.15 88888.00 2015-11-04 01:08:22.625 308 12451.33 113.75 54646.18 88888.00 2015-11-04 01:08:22.750 308 12451.35 113.75 54646.18 88888.00 2015-11-04 01:08:22.875 308 12451.30 113.72 54646.18 88888.00 2015-11-04 01:08:23.000 308 12451.23 113.70 54646.15 88888.00 2015-11-04 01:08:23.125 308 12451.23 113.70 54646.18 88888.00 2015-11-04 01:08:23.250 308 12451.15 113.70 54646.20 88888.00 2015-11-04 01:08:23.375 308 12451.12 113.70 54646.22 88888.00 2015-11-04 01:08:23.500 308 12451.05 113.75 54646.22 88888.00 2015-11-04 01:08:23.625 308 12451.02 113.75 54646.25 88888.00 2015-11-04 01:08:23.750 308 12451.02 113.72 54646.28 88888.00 2015-11-04 01:08:23.875 308 12451.02 113.78 54646.25 88888.00 2015-11-04 01:08:24.000 308 12451.08 113.83 54646.25 88888.00 2015-11-04 01:08:24.125 308 12451.10 113.85 54646.30 88888.00 2015-11-04 01:08:24.250 308 12451.02 113.83 54646.32 88888.00 2015-11-04 01:08:24.375 308 12450.95 113.83 54646.32 88888.00 2015-11-04 01:08:24.500 308 12450.88 113.85 54646.30 88888.00 2015-11-04 01:08:24.625 308 12450.85 113.85 54646.32 88888.00 2015-11-04 01:08:24.750 308 12450.92 113.88 54646.32 88888.00 2015-11-04 01:08:24.875 308 12450.90 113.88 54646.35 88888.00 2015-11-04 01:08:25.000 308 12450.88 113.83 54646.35 88888.00 2015-11-04 01:08:25.125 308 12450.88 113.88 54646.38 88888.00 2015-11-04 01:08:25.250 308 12450.85 113.85 54646.40 88888.00 2015-11-04 01:08:25.375 308 12450.85 113.90 54646.35 88888.00 2015-11-04 01:08:25.500 308 12450.85 113.90 54646.35 88888.00 2015-11-04 01:08:25.625 308 12450.83 113.95 54646.38 88888.00 2015-11-04 01:08:25.750 308 12450.85 114.03 54646.40 88888.00 2015-11-04 01:08:25.875 308 12450.77 114.00 54646.40 88888.00 2015-11-04 01:08:26.000 308 12450.75 114.00 54646.40 88888.00 2015-11-04 01:08:26.125 308 12450.70 114.00 54646.45 88888.00 2015-11-04 01:08:26.250 308 12450.70 114.00 54646.45 88888.00 2015-11-04 01:08:26.375 308 12450.73 114.08 54646.45 88888.00 2015-11-04 01:08:26.500 308 12450.80 114.12 54646.45 88888.00 2015-11-04 01:08:26.625 308 12450.75 114.15 54646.47 88888.00 2015-11-04 01:08:26.750 308 12450.75 114.17 54646.47 88888.00 2015-11-04 01:08:26.875 308 12450.80 114.22 54646.47 88888.00 2015-11-04 01:08:27.000 308 12450.80 114.30 54646.45 88888.00 2015-11-04 01:08:27.125 308 12450.73 114.33 54646.47 88888.00 2015-11-04 01:08:27.250 308 12450.67 114.35 54646.50 88888.00 2015-11-04 01:08:27.375 308 12450.70 114.40 54646.50 88888.00 2015-11-04 01:08:27.500 308 12450.73 114.45 54646.50 88888.00 2015-11-04 01:08:27.625 308 12450.70 114.50 54646.50 88888.00 2015-11-04 01:08:27.750 308 12450.65 114.58 54646.53 88888.00 2015-11-04 01:08:27.875 308 12450.60 114.60 54646.55 88888.00 2015-11-04 01:08:28.000 308 12450.60 114.62 54646.55 88888.00 2015-11-04 01:08:28.125 308 12450.62 114.62 54646.55 88888.00 2015-11-04 01:08:28.250 308 12450.62 114.67 54646.57 88888.00 2015-11-04 01:08:28.375 308 12450.62 114.70 54646.60 88888.00 2015-11-04 01:08:28.500 308 12450.55 114.67 54646.60 88888.00 2015-11-04 01:08:28.625 308 12450.58 114.65 54646.62 88888.00 2015-11-04 01:08:28.750 308 12450.58 114.67 54646.62 88888.00 2015-11-04 01:08:28.875 308 12450.60 114.67 54646.62 88888.00 2015-11-04 01:08:29.000 308 12450.62 114.62 54646.60 88888.00 2015-11-04 01:08:29.125 308 12450.65 114.62 54646.62 88888.00 2015-11-04 01:08:29.250 308 12450.60 114.62 54646.68 88888.00 2015-11-04 01:08:29.375 308 12450.65 114.67 54646.68 88888.00 2015-11-04 01:08:29.500 308 12450.67 114.67 54646.65 88888.00 2015-11-04 01:08:29.625 308 12450.65 114.67 54646.70 88888.00 2015-11-04 01:08:29.750 308 12450.55 114.72 54646.70 88888.00 2015-11-04 01:08:29.875 308 12450.52 114.72 54646.70 88888.00 2015-11-04 01:08:30.000 308 12450.52 114.70 54646.65 88888.00 2015-11-04 01:08:30.125 308 12450.45 114.70 54646.68 88888.00 2015-11-04 01:08:30.250 308 12450.50 114.70 54646.68 88888.00 2015-11-04 01:08:30.375 308 12450.55 114.72 54646.70 88888.00 2015-11-04 01:08:30.500 308 12450.55 114.72 54646.70 88888.00 2015-11-04 01:08:30.625 308 12450.50 114.75 54646.70 88888.00 2015-11-04 01:08:30.750 308 12450.50 114.78 54646.72 88888.00 2015-11-04 01:08:30.875 308 12450.52 114.75 54646.75 88888.00 2015-11-04 01:08:31.000 308 12450.55 114.78 54646.75 88888.00 2015-11-04 01:08:31.125 308 12450.58 114.80 54646.75 88888.00 2015-11-04 01:08:31.250 308 12450.48 114.83 54646.75 88888.00 2015-11-04 01:08:31.375 308 12450.40 114.80 54646.75 88888.00 2015-11-04 01:08:31.500 308 12450.42 114.75 54646.72 88888.00 2015-11-04 01:08:31.625 308 12450.50 114.83 54646.75 88888.00 2015-11-04 01:08:31.750 308 12450.52 114.88 54646.78 88888.00 2015-11-04 01:08:31.875 308 12450.48 114.90 54646.78 88888.00 2015-11-04 01:08:32.000 308 12450.48 114.88 54646.78 88888.00 2015-11-04 01:08:32.125 308 12450.45 114.92 54646.78 88888.00 2015-11-04 01:08:32.250 308 12450.42 114.92 54646.82 88888.00 2015-11-04 01:08:32.375 308 12450.50 114.95 54646.78 88888.00 2015-11-04 01:08:32.500 308 12450.50 115.00 54646.80 88888.00 2015-11-04 01:08:32.625 308 12450.45 114.95 54646.80 88888.00 2015-11-04 01:08:32.750 308 12450.48 114.97 54646.80 88888.00 2015-11-04 01:08:32.875 308 12450.52 115.03 54646.82 88888.00 2015-11-04 01:08:33.000 308 12450.50 115.05 54646.82 88888.00 2015-11-04 01:08:33.125 308 12450.48 115.03 54646.82 88888.00 2015-11-04 01:08:33.250 308 12450.45 115.03 54646.82 88888.00 2015-11-04 01:08:33.375 308 12450.45 115.05 54646.80 88888.00 2015-11-04 01:08:33.500 308 12450.45 115.08 54646.82 88888.00 2015-11-04 01:08:33.625 308 12450.45 115.08 54646.82 88888.00 2015-11-04 01:08:33.750 308 12450.45 115.10 54646.82 88888.00 2015-11-04 01:08:33.875 308 12450.45 115.10 54646.82 88888.00 2015-11-04 01:08:34.000 308 12450.42 115.15 54646.80 88888.00 2015-11-04 01:08:34.125 308 12450.40 115.20 54646.82 88888.00 2015-11-04 01:08:34.250 308 12450.33 115.17 54646.82 88888.00 2015-11-04 01:08:34.375 308 12450.30 115.20 54646.85 88888.00 2015-11-04 01:08:34.500 308 12450.27 115.22 54646.85 88888.00 2015-11-04 01:08:34.625 308 12450.33 115.25 54646.88 88888.00 2015-11-04 01:08:34.750 308 12450.42 115.28 54646.90 88888.00 2015-11-04 01:08:34.875 308 12450.42 115.28 54646.90 88888.00 2015-11-04 01:08:35.000 308 12450.35 115.28 54646.88 88888.00 2015-11-04 01:08:35.125 308 12450.33 115.35 54646.90 88888.00 2015-11-04 01:08:35.250 308 12450.40 115.40 54646.90 88888.00 2015-11-04 01:08:35.375 308 12450.42 115.42 54646.88 88888.00 2015-11-04 01:08:35.500 308 12450.40 115.42 54646.88 88888.00 2015-11-04 01:08:35.625 308 12450.42 115.42 54646.90 88888.00 2015-11-04 01:08:35.750 308 12450.38 115.45 54646.90 88888.00 2015-11-04 01:08:35.875 308 12450.35 115.53 54646.95 88888.00 2015-11-04 01:08:36.000 308 12450.35 115.58 54646.93 88888.00 2015-11-04 01:08:36.125 308 12450.35 115.65 54646.95 88888.00 2015-11-04 01:08:36.250 308 12450.38 115.67 54646.93 88888.00 2015-11-04 01:08:36.375 308 12450.38 115.65 54646.93 88888.00 2015-11-04 01:08:36.500 308 12450.40 115.67 54646.95 88888.00 2015-11-04 01:08:36.625 308 12450.35 115.70 54646.93 88888.00 2015-11-04 01:08:36.750 308 12450.33 115.70 54646.95 88888.00 2015-11-04 01:08:36.875 308 12450.33 115.72 54646.93 88888.00 2015-11-04 01:08:37.000 308 12450.35 115.72 54646.95 88888.00 2015-11-04 01:08:37.125 308 12450.35 115.75 54646.95 88888.00 2015-11-04 01:08:37.250 308 12450.35 115.80 54646.97 88888.00 2015-11-04 01:08:37.375 308 12450.38 115.80 54647.00 88888.00 2015-11-04 01:08:37.500 308 12450.35 115.83 54647.00 88888.00 2015-11-04 01:08:37.625 308 12450.35 115.85 54647.03 88888.00 2015-11-04 01:08:37.750 308 12450.40 115.78 54647.00 88888.00 2015-11-04 01:08:37.875 308 12450.40 115.72 54647.00 88888.00 2015-11-04 01:08:38.000 308 12450.40 115.78 54646.97 88888.00 2015-11-04 01:08:38.125 308 12450.45 115.78 54646.97 88888.00 2015-11-04 01:08:38.250 308 12450.42 115.75 54647.00 88888.00 2015-11-04 01:08:38.375 308 12450.38 115.75 54647.00 88888.00 2015-11-04 01:08:38.500 308 12450.35 115.75 54647.00 88888.00 2015-11-04 01:08:38.625 308 12450.38 115.75 54647.00 88888.00 2015-11-04 01:08:38.750 308 12450.38 115.75 54647.03 88888.00 2015-11-04 01:08:38.875 308 12450.35 115.75 54647.03 88888.00 2015-11-04 01:08:39.000 308 12450.35 115.80 54647.00 88888.00 2015-11-04 01:08:39.125 308 12450.33 115.83 54647.05 88888.00 2015-11-04 01:08:39.250 308 12450.25 115.80 54647.05 88888.00 2015-11-04 01:08:39.375 308 12450.27 115.80 54647.05 88888.00 2015-11-04 01:08:39.500 308 12450.35 115.78 54647.03 88888.00 2015-11-04 01:08:39.625 308 12450.42 115.72 54647.03 88888.00 2015-11-04 01:08:39.750 308 12450.42 115.72 54647.05 88888.00 2015-11-04 01:08:39.875 308 12450.45 115.70 54647.07 88888.00 2015-11-04 01:08:40.000 308 12450.38 115.67 54647.05 88888.00 2015-11-04 01:08:40.125 308 12450.33 115.65 54647.03 88888.00 2015-11-04 01:08:40.250 308 12450.38 115.62 54647.03 88888.00 2015-11-04 01:08:40.375 308 12450.40 115.65 54647.00 88888.00 2015-11-04 01:08:40.500 308 12450.35 115.65 54647.03 88888.00 2015-11-04 01:08:40.625 308 12450.35 115.62 54647.05 88888.00 2015-11-04 01:08:40.750 308 12450.42 115.58 54647.03 88888.00 2015-11-04 01:08:40.875 308 12450.40 115.58 54647.05 88888.00 2015-11-04 01:08:41.000 308 12450.35 115.58 54647.05 88888.00 2015-11-04 01:08:41.125 308 12450.35 115.60 54647.07 88888.00 2015-11-04 01:08:41.250 308 12450.35 115.62 54647.07 88888.00 2015-11-04 01:08:41.375 308 12450.42 115.60 54647.05 88888.00 2015-11-04 01:08:41.500 308 12450.42 115.62 54647.05 88888.00 2015-11-04 01:08:41.625 308 12450.42 115.62 54647.05 88888.00 2015-11-04 01:08:41.750 308 12450.42 115.62 54647.05 88888.00 2015-11-04 01:08:41.875 308 12450.45 115.62 54647.05 88888.00 2015-11-04 01:08:42.000 308 12450.45 115.60 54647.05 88888.00 2015-11-04 01:08:42.125 308 12450.40 115.58 54647.07 88888.00 2015-11-04 01:08:42.250 308 12450.40 115.58 54647.07 88888.00 2015-11-04 01:08:42.375 308 12450.45 115.60 54647.05 88888.00 2015-11-04 01:08:42.500 308 12450.45 115.62 54647.03 88888.00 2015-11-04 01:08:42.625 308 12450.48 115.67 54647.05 88888.00 2015-11-04 01:08:42.750 308 12450.50 115.67 54647.07 88888.00 2015-11-04 01:08:42.875 308 12450.45 115.67 54647.07 88888.00 2015-11-04 01:08:43.000 308 12450.40 115.67 54647.07 88888.00 2015-11-04 01:08:43.125 308 12450.40 115.75 54647.07 88888.00 2015-11-04 01:08:43.250 308 12450.50 115.75 54647.07 88888.00 2015-11-04 01:08:43.375 308 12450.55 115.72 54647.05 88888.00 2015-11-04 01:08:43.500 308 12450.50 115.75 54647.10 88888.00 2015-11-04 01:08:43.625 308 12450.45 115.78 54647.07 88888.00 2015-11-04 01:08:43.750 308 12450.40 115.78 54647.03 88888.00 2015-11-04 01:08:43.875 308 12450.40 115.80 54647.05 88888.00 2015-11-04 01:08:44.000 308 12450.42 115.83 54647.05 88888.00 2015-11-04 01:08:44.125 308 12450.45 115.85 54647.07 88888.00 2015-11-04 01:08:44.250 308 12450.48 115.90 54647.07 88888.00 2015-11-04 01:08:44.375 308 12450.50 115.90 54647.07 88888.00 2015-11-04 01:08:44.500 308 12450.50 115.90 54647.07 88888.00 2015-11-04 01:08:44.625 308 12450.45 115.88 54647.07 88888.00 2015-11-04 01:08:44.750 308 12450.42 115.92 54647.07 88888.00 2015-11-04 01:08:44.875 308 12450.42 115.92 54647.07 88888.00 2015-11-04 01:08:45.000 308 12450.48 115.90 54647.05 88888.00 2015-11-04 01:08:45.125 308 12450.48 115.88 54647.05 88888.00 2015-11-04 01:08:45.250 308 12450.45 115.85 54647.03 88888.00 2015-11-04 01:08:45.375 308 12450.50 115.83 54647.03 88888.00 2015-11-04 01:08:45.500 308 12450.52 115.83 54647.05 88888.00 2015-11-04 01:08:45.625 308 12450.50 115.78 54647.05 88888.00 2015-11-04 01:08:45.750 308 12450.48 115.72 54647.05 88888.00 2015-11-04 01:08:45.875 308 12450.50 115.72 54647.10 88888.00 2015-11-04 01:08:46.000 308 12450.48 115.70 54647.07 88888.00 2015-11-04 01:08:46.125 308 12450.50 115.70 54647.07 88888.00 2015-11-04 01:08:46.250 308 12450.48 115.70 54647.07 88888.00 2015-11-04 01:08:46.375 308 12450.48 115.75 54647.05 88888.00 2015-11-04 01:08:46.500 308 12450.45 115.75 54647.07 88888.00 2015-11-04 01:08:46.625 308 12450.45 115.72 54647.07 88888.00 2015-11-04 01:08:46.750 308 12450.50 115.75 54647.07 88888.00 2015-11-04 01:08:46.875 308 12450.45 115.72 54647.07 88888.00 2015-11-04 01:08:47.000 308 12450.45 115.65 54647.07 88888.00 2015-11-04 01:08:47.125 308 12450.45 115.62 54647.07 88888.00 2015-11-04 01:08:47.250 308 12450.45 115.58 54647.10 88888.00 2015-11-04 01:08:47.375 308 12450.50 115.60 54647.10 88888.00 2015-11-04 01:08:47.500 308 12450.48 115.58 54647.07 88888.00 2015-11-04 01:08:47.625 308 12450.45 115.53 54647.03 88888.00 2015-11-04 01:08:47.750 308 12450.45 115.47 54647.03 88888.00 2015-11-04 01:08:47.875 308 12450.55 115.47 54647.03 88888.00 2015-11-04 01:08:48.000 308 12450.52 115.45 54647.05 88888.00 2015-11-04 01:08:48.125 308 12450.50 115.47 54647.07 88888.00 2015-11-04 01:08:48.250 308 12450.48 115.45 54647.05 88888.00 2015-11-04 01:08:48.375 308 12450.50 115.45 54647.03 88888.00 2015-11-04 01:08:48.500 308 12450.55 115.45 54647.05 88888.00 2015-11-04 01:08:48.625 308 12450.52 115.45 54647.05 88888.00 2015-11-04 01:08:48.750 308 12450.50 115.42 54647.03 88888.00 2015-11-04 01:08:48.875 308 12450.52 115.42 54647.00 88888.00 2015-11-04 01:08:49.000 308 12450.52 115.42 54647.03 88888.00 2015-11-04 01:08:49.125 308 12450.48 115.42 54647.00 88888.00 2015-11-04 01:08:49.250 308 12450.50 115.40 54647.00 88888.00 2015-11-04 01:08:49.375 308 12450.50 115.38 54647.00 88888.00 2015-11-04 01:08:49.500 308 12450.40 115.33 54647.00 88888.00 2015-11-04 01:08:49.625 308 12450.38 115.35 54647.00 88888.00 2015-11-04 01:08:49.750 308 12450.42 115.40 54647.03 88888.00 2015-11-04 01:08:49.875 308 12450.42 115.38 54647.00 88888.00 2015-11-04 01:08:50.000 308 12450.48 115.38 54646.97 88888.00 2015-11-04 01:08:50.125 308 12450.50 115.38 54647.00 88888.00 2015-11-04 01:08:50.250 308 12450.48 115.33 54647.00 88888.00 2015-11-04 01:08:50.375 308 12450.52 115.33 54647.00 88888.00 2015-11-04 01:08:50.500 308 12450.50 115.35 54647.00 88888.00 2015-11-04 01:08:50.625 308 12450.58 115.33 54647.00 88888.00 2015-11-04 01:08:50.750 308 12450.60 115.33 54646.97 88888.00 2015-11-04 01:08:50.875 308 12450.52 115.33 54647.00 88888.00 2015-11-04 01:08:51.000 308 12450.48 115.33 54646.97 88888.00 2015-11-04 01:08:51.125 308 12450.48 115.33 54646.97 88888.00 2015-11-04 01:08:51.250 308 12450.45 115.30 54646.97 88888.00 2015-11-04 01:08:51.375 308 12450.45 115.30 54646.97 88888.00 2015-11-04 01:08:51.500 308 12450.42 115.30 54646.97 88888.00 2015-11-04 01:08:51.625 308 12450.42 115.33 54646.97 88888.00 2015-11-04 01:08:51.750 308 12450.48 115.33 54646.95 88888.00 2015-11-04 01:08:51.875 308 12450.50 115.30 54646.95 88888.00 2015-11-04 01:08:52.000 308 12450.55 115.33 54646.95 88888.00 2015-11-04 01:08:52.125 308 12450.58 115.30 54646.97 88888.00 2015-11-04 01:08:52.250 308 12450.58 115.28 54647.00 88888.00 2015-11-04 01:08:52.375 308 12450.55 115.28 54646.97 88888.00 2015-11-04 01:08:52.500 308 12450.42 115.30 54646.95 88888.00 2015-11-04 01:08:52.625 308 12450.40 115.30 54646.97 88888.00 2015-11-04 01:08:52.750 308 12450.50 115.28 54646.97 88888.00 2015-11-04 01:08:52.875 308 12450.55 115.28 54646.97 88888.00 2015-11-04 01:08:53.000 308 12450.50 115.30 54646.97 88888.00 2015-11-04 01:08:53.125 308 12450.42 115.25 54646.95 88888.00 2015-11-04 01:08:53.250 308 12450.42 115.22 54646.93 88888.00 2015-11-04 01:08:53.375 308 12450.42 115.28 54646.90 88888.00 2015-11-04 01:08:53.500 308 12450.42 115.25 54646.95 88888.00 2015-11-04 01:08:53.625 308 12450.45 115.25 54646.95 88888.00 2015-11-04 01:08:53.750 308 12450.45 115.25 54646.95 88888.00 2015-11-04 01:08:53.875 308 12450.40 115.25 54646.95 88888.00 2015-11-04 01:08:54.000 308 12450.40 115.22 54646.93 88888.00 2015-11-04 01:08:54.125 308 12450.40 115.20 54646.93 88888.00 2015-11-04 01:08:54.250 308 12450.35 115.17 54646.95 88888.00 2015-11-04 01:08:54.375 308 12450.42 115.17 54646.93 88888.00 2015-11-04 01:08:54.500 308 12450.40 115.15 54646.93 88888.00 2015-11-04 01:08:54.625 308 12450.38 115.15 54646.93 88888.00 2015-11-04 01:08:54.750 308 12450.35 115.15 54646.90 88888.00 2015-11-04 01:08:54.875 308 12450.35 115.15 54646.88 88888.00 2015-11-04 01:08:55.000 308 12450.35 115.15 54646.88 88888.00 2015-11-04 01:08:55.125 308 12450.35 115.15 54646.88 88888.00 2015-11-04 01:08:55.250 308 12450.33 115.12 54646.90 88888.00 2015-11-04 01:08:55.375 308 12450.35 115.12 54646.90 88888.00 2015-11-04 01:08:55.500 308 12450.33 115.15 54646.88 88888.00 2015-11-04 01:08:55.625 308 12450.33 115.15 54646.90 88888.00 2015-11-04 01:08:55.750 308 12450.35 115.12 54646.90 88888.00 2015-11-04 01:08:55.875 308 12450.38 115.12 54646.90 88888.00 2015-11-04 01:08:56.000 308 12450.30 115.12 54646.85 88888.00 2015-11-04 01:08:56.125 308 12450.27 115.10 54646.88 88888.00 2015-11-04 01:08:56.250 308 12450.27 115.10 54646.90 88888.00 2015-11-04 01:08:56.375 308 12450.33 115.10 54646.88 88888.00 2015-11-04 01:08:56.500 308 12450.38 115.10 54646.88 88888.00 2015-11-04 01:08:56.625 308 12450.35 115.08 54646.88 88888.00 2015-11-04 01:08:56.750 308 12450.33 115.10 54646.85 88888.00 2015-11-04 01:08:56.875 308 12450.35 115.15 54646.85 88888.00 2015-11-04 01:08:57.000 308 12450.38 115.20 54646.85 88888.00 2015-11-04 01:08:57.125 308 12450.35 115.25 54646.85 88888.00 2015-11-04 01:08:57.250 308 12450.25 115.20 54646.85 88888.00 2015-11-04 01:08:57.375 308 12450.25 115.20 54646.85 88888.00 2015-11-04 01:08:57.500 308 12450.27 115.17 54646.82 88888.00 2015-11-04 01:08:57.625 308 12450.35 115.20 54646.82 88888.00 2015-11-04 01:08:57.750 308 12450.35 115.22 54646.85 88888.00 2015-11-04 01:08:57.875 308 12450.30 115.22 54646.82 88888.00 2015-11-04 01:08:58.000 308 12450.35 115.22 54646.80 88888.00 2015-11-04 01:08:58.125 308 12450.35 115.20 54646.82 88888.00 2015-11-04 01:08:58.250 308 12450.27 115.20 54646.82 88888.00 2015-11-04 01:08:58.375 308 12450.25 115.20 54646.82 88888.00 2015-11-04 01:08:58.500 308 12450.27 115.17 54646.82 88888.00 2015-11-04 01:08:58.625 308 12450.27 115.15 54646.80 88888.00 2015-11-04 01:08:58.750 308 12450.30 115.20 54646.82 88888.00 2015-11-04 01:08:58.875 308 12450.33 115.22 54646.78 88888.00 2015-11-04 01:08:59.000 308 12450.30 115.20 54646.78 88888.00 2015-11-04 01:08:59.125 308 12450.25 115.17 54646.78 88888.00 2015-11-04 01:08:59.250 308 12450.25 115.15 54646.78 88888.00 2015-11-04 01:08:59.375 308 12450.27 115.12 54646.78 88888.00 2015-11-04 01:08:59.500 308 12450.23 115.10 54646.75 88888.00 2015-11-04 01:08:59.625 308 12450.23 115.05 54646.75 88888.00 2015-11-04 01:08:59.750 308 12450.25 115.05 54646.78 88888.00 2015-11-04 01:08:59.875 308 12450.27 115.03 54646.78 88888.00 2015-11-04 01:09:00.000 308 12450.33 114.95 54646.75 88888.00 2015-11-04 01:09:00.125 308 12450.27 114.95 54646.75 88888.00 2015-11-04 01:09:00.250 308 12450.20 114.92 54646.75 88888.00 2015-11-04 01:09:00.375 308 12450.20 114.88 54646.75 88888.00 2015-11-04 01:09:00.500 308 12450.17 114.80 54646.75 88888.00 2015-11-04 01:09:00.625 308 12450.25 114.78 54646.72 88888.00 2015-11-04 01:09:00.750 308 12450.25 114.78 54646.72 88888.00 2015-11-04 01:09:00.875 308 12450.23 114.78 54646.72 88888.00 2015-11-04 01:09:01.000 308 12450.20 114.78 54646.70 88888.00 2015-11-04 01:09:01.125 308 12450.17 114.75 54646.72 88888.00 2015-11-04 01:09:01.250 308 12450.23 114.72 54646.72 88888.00 2015-11-04 01:09:01.375 308 12450.25 114.72 54646.72 88888.00 2015-11-04 01:09:01.500 308 12450.23 114.75 54646.70 88888.00 2015-11-04 01:09:01.625 308 12450.20 114.72 54646.68 88888.00 2015-11-04 01:09:01.750 308 12450.23 114.75 54646.68 88888.00 2015-11-04 01:09:01.875 308 12450.25 114.72 54646.65 88888.00 2015-11-04 01:09:02.000 308 12450.30 114.67 54646.62 88888.00 2015-11-04 01:09:02.125 308 12450.23 114.62 54646.62 88888.00 2015-11-04 01:09:02.250 308 12450.25 114.60 54646.62 88888.00 2015-11-04 01:09:02.375 308 12450.30 114.60 54646.65 88888.00 2015-11-04 01:09:02.500 308 12450.20 114.55 54646.62 88888.00 2015-11-04 01:09:02.625 308 12450.12 114.58 54646.62 88888.00 2015-11-04 01:09:02.750 308 12450.12 114.60 54646.65 88888.00 2015-11-04 01:09:02.875 308 12450.12 114.58 54646.62 88888.00 2015-11-04 01:09:03.000 308 12450.12 114.55 54646.60 88888.00 2015-11-04 01:09:03.125 308 12450.17 114.55 54646.60 88888.00 2015-11-04 01:09:03.250 308 12450.12 114.50 54646.62 88888.00 2015-11-04 01:09:03.375 308 12450.15 114.55 54646.60 88888.00 2015-11-04 01:09:03.500 308 12450.15 114.55 54646.62 88888.00 2015-11-04 01:09:03.625 308 12450.17 114.53 54646.60 88888.00 2015-11-04 01:09:03.750 308 12450.15 114.53 54646.55 88888.00 2015-11-04 01:09:03.875 308 12450.17 114.58 54646.57 88888.00 2015-11-04 01:09:04.000 308 12450.17 114.60 54646.57 88888.00 2015-11-04 01:09:04.125 308 12450.15 114.67 54646.57 88888.00 2015-11-04 01:09:04.250 308 12450.20 114.72 54646.57 88888.00 2015-11-04 01:09:04.375 308 12450.23 114.78 54646.55 88888.00 2015-11-04 01:09:04.500 308 12450.17 114.80 54646.57 88888.00 2015-11-04 01:09:04.625 308 12450.17 114.80 54646.55 88888.00 2015-11-04 01:09:04.750 308 12450.17 114.78 54646.53 88888.00 2015-11-04 01:09:04.875 308 12450.10 114.85 54646.53 88888.00 2015-11-04 01:09:05.000 308 12450.00 114.88 54646.53 88888.00 2015-11-04 01:09:05.125 308 12450.02 114.83 54646.55 88888.00 2015-11-04 01:09:05.250 308 12450.08 114.83 54646.53 88888.00 2015-11-04 01:09:05.375 308 12450.10 114.80 54646.53 88888.00 2015-11-04 01:09:05.500 308 12450.12 114.78 54646.50 88888.00 2015-11-04 01:09:05.625 308 12450.17 114.78 54646.53 88888.00 2015-11-04 01:09:05.750 308 12450.10 114.78 54646.50 88888.00 2015-11-04 01:09:05.875 308 12450.00 114.78 54646.50 88888.00 2015-11-04 01:09:06.000 308 12449.98 114.80 54646.47 88888.00 2015-11-04 01:09:06.125 308 12450.00 114.80 54646.50 88888.00 2015-11-04 01:09:06.250 308 12450.05 114.78 54646.50 88888.00 2015-11-04 01:09:06.375 308 12450.05 114.72 54646.47 88888.00 2015-11-04 01:09:06.500 308 12450.08 114.67 54646.47 88888.00 2015-11-04 01:09:06.625 308 12450.10 114.65 54646.47 88888.00 2015-11-04 01:09:06.750 308 12450.08 114.65 54646.47 88888.00 2015-11-04 01:09:06.875 308 12450.10 114.62 54646.45 88888.00 2015-11-04 01:09:07.000 308 12450.10 114.60 54646.45 88888.00 2015-11-04 01:09:07.125 308 12450.08 114.58 54646.45 88888.00 2015-11-04 01:09:07.250 308 12450.02 114.55 54646.43 88888.00 2015-11-04 01:09:07.375 308 12450.05 114.55 54646.43 88888.00 2015-11-04 01:09:07.500 308 12450.10 114.53 54646.43 88888.00 2015-11-04 01:09:07.625 308 12450.10 114.50 54646.43 88888.00 2015-11-04 01:09:07.750 308 12450.05 114.47 54646.43 88888.00 2015-11-04 01:09:07.875 308 12450.02 114.40 54646.40 88888.00 2015-11-04 01:09:08.000 308 12450.02 114.42 54646.38 88888.00 2015-11-04 01:09:08.125 308 12450.02 114.45 54646.40 88888.00 2015-11-04 01:09:08.250 308 12450.00 114.40 54646.40 88888.00 2015-11-04 01:09:08.375 308 12450.02 114.45 54646.40 88888.00 2015-11-04 01:09:08.500 308 12450.05 114.45 54646.40 88888.00 2015-11-04 01:09:08.625 308 12450.08 114.42 54646.38 88888.00 2015-11-04 01:09:08.750 308 12450.12 114.40 54646.38 88888.00 2015-11-04 01:09:08.875 308 12450.12 114.40 54646.38 88888.00 2015-11-04 01:09:09.000 308 12450.10 114.38 54646.35 88888.00 2015-11-04 01:09:09.125 308 12450.05 114.40 54646.35 88888.00 2015-11-04 01:09:09.250 308 12449.98 114.40 54646.35 88888.00 2015-11-04 01:09:09.375 308 12450.00 114.40 54646.35 88888.00 2015-11-04 01:09:09.500 308 12450.08 114.40 54646.35 88888.00 2015-11-04 01:09:09.625 308 12450.10 114.40 54646.32 88888.00 2015-11-04 01:09:09.750 308 12450.10 114.42 54646.30 88888.00 2015-11-04 01:09:09.875 308 12450.12 114.42 54646.32 88888.00 2015-11-04 01:09:10.000 308 12450.10 114.42 54646.30 88888.00 2015-11-04 01:09:10.125 308 12450.08 114.38 54646.32 88888.00 2015-11-04 01:09:10.250 308 12450.02 114.35 54646.32 88888.00 2015-11-04 01:09:10.375 308 12450.02 114.38 54646.32 88888.00 2015-11-04 01:09:10.500 308 12450.02 114.40 54646.30 88888.00 2015-11-04 01:09:10.625 308 12450.10 114.38 54646.32 88888.00 2015-11-04 01:09:10.750 308 12450.10 114.38 54646.28 88888.00 2015-11-04 01:09:10.875 308 12450.12 114.35 54646.28 88888.00 2015-11-04 01:09:11.000 308 12450.15 114.33 54646.28 88888.00 2015-11-04 01:09:11.125 308 12450.17 114.35 54646.30 88888.00 2015-11-04 01:09:11.250 308 12450.17 114.35 54646.25 88888.00 2015-11-04 01:09:11.375 308 12450.23 114.33 54646.28 88888.00 2015-11-04 01:09:11.500 308 12450.15 114.30 54646.25 88888.00 2015-11-04 01:09:11.625 308 12450.10 114.33 54646.22 88888.00 2015-11-04 01:09:11.750 308 12450.20 114.35 54646.22 88888.00 2015-11-04 01:09:11.875 308 12450.30 114.35 54646.20 88888.00 2015-11-04 01:09:12.000 308 12450.30 114.30 54646.18 88888.00 2015-11-04 01:09:12.125 308 12450.27 114.33 54646.20 88888.00 2015-11-04 01:09:12.250 308 12450.17 114.35 54646.20 88888.00 2015-11-04 01:09:12.375 308 12450.17 114.35 54646.18 88888.00 2015-11-04 01:09:12.500 308 12450.25 114.35 54646.18 88888.00 2015-11-04 01:09:12.625 308 12450.27 114.33 54646.15 88888.00 2015-11-04 01:09:12.750 308 12450.25 114.33 54646.12 88888.00 2015-11-04 01:09:12.875 308 12450.23 114.35 54646.15 88888.00 2015-11-04 01:09:13.000 308 12450.25 114.35 54646.12 88888.00 2015-11-04 01:09:13.125 308 12450.27 114.35 54646.15 88888.00 2015-11-04 01:09:13.250 308 12450.25 114.30 54646.15 88888.00 2015-11-04 01:09:13.375 308 12450.27 114.33 54646.10 88888.00 2015-11-04 01:09:13.500 308 12450.33 114.33 54646.10 88888.00 2015-11-04 01:09:13.625 308 12450.35 114.33 54646.07 88888.00 2015-11-04 01:09:13.750 308 12450.35 114.35 54646.07 88888.00 2015-11-04 01:09:13.875 308 12450.35 114.35 54646.07 88888.00 2015-11-04 01:09:14.000 308 12450.35 114.35 54646.05 88888.00 2015-11-04 01:09:14.125 308 12450.38 114.35 54646.05 88888.00 2015-11-04 01:09:14.250 308 12450.35 114.35 54646.05 88888.00 2015-11-04 01:09:14.375 308 12450.42 114.35 54646.03 88888.00 2015-11-04 01:09:14.500 308 12450.48 114.33 54646.00 88888.00 2015-11-04 01:09:14.625 308 12450.50 114.33 54646.00 88888.00 2015-11-04 01:09:14.750 308 12450.48 114.35 54646.03 88888.00 2015-11-04 01:09:14.875 308 12450.45 114.38 54646.03 88888.00 2015-11-04 01:09:15.000 308 12450.50 114.38 54646.00 88888.00 2015-11-04 01:09:15.125 308 12450.52 114.38 54646.00 88888.00 2015-11-04 01:09:15.250 308 12450.62 114.38 54645.97 88888.00 2015-11-04 01:09:15.375 308 12450.67 114.42 54645.97 88888.00 2015-11-04 01:09:15.500 308 12450.65 114.47 54645.97 88888.00 2015-11-04 01:09:15.625 308 12450.60 114.55 54645.97 88888.00 2015-11-04 01:09:15.750 308 12450.62 114.60 54645.97 88888.00 2015-11-04 01:09:15.875 308 12450.75 114.62 54645.97 88888.00 2015-11-04 01:09:16.000 308 12450.75 114.62 54645.93 88888.00 2015-11-04 01:09:16.125 308 12450.75 114.62 54645.95 88888.00 2015-11-04 01:09:16.250 308 12450.75 114.65 54645.97 88888.00 2015-11-04 01:09:16.375 308 12450.80 114.62 54645.93 88888.00 2015-11-04 01:09:16.500 308 12450.83 114.60 54645.90 88888.00 2015-11-04 01:09:16.625 308 12450.80 114.55 54645.93 88888.00 2015-11-04 01:09:16.750 308 12450.85 114.53 54645.93 88888.00 2015-11-04 01:09:16.875 308 12450.88 114.58 54645.90 88888.00 2015-11-04 01:09:17.000 308 12450.98 114.62 54645.88 88888.00 2015-11-04 01:09:17.125 308 12451.08 114.65 54645.88 88888.00 2015-11-04 01:09:17.250 308 12451.08 114.65 54645.88 88888.00 2015-11-04 01:09:17.375 308 12451.05 114.62 54645.88 88888.00 2015-11-04 01:09:17.500 308 12451.05 114.58 54645.85 88888.00 2015-11-04 01:09:17.625 308 12451.10 114.55 54645.82 88888.00 2015-11-04 01:09:17.750 308 12451.15 114.58 54645.82 88888.00 2015-11-04 01:09:17.875 308 12451.15 114.60 54645.85 88888.00 2015-11-04 01:09:18.000 308 12451.20 114.60 54645.80 88888.00 2015-11-04 01:09:18.125 308 12451.30 114.65 54645.80 88888.00 2015-11-04 01:09:18.250 308 12451.30 114.62 54645.80 88888.00 2015-11-04 01:09:18.375 308 12451.30 114.65 54645.80 88888.00 2015-11-04 01:09:18.500 308 12451.27 114.67 54645.80 88888.00 2015-11-04 01:09:18.625 308 12451.30 114.65 54645.75 88888.00 2015-11-04 01:09:18.750 308 12451.33 114.62 54645.78 88888.00 2015-11-04 01:09:18.875 308 12451.38 114.62 54645.78 88888.00 2015-11-04 01:09:19.000 308 12451.38 114.62 54645.75 88888.00 2015-11-04 01:09:19.125 308 12451.40 114.60 54645.75 88888.00 2015-11-04 01:09:19.250 308 12451.38 114.60 54645.75 88888.00 2015-11-04 01:09:19.375 308 12451.38 114.67 54645.75 88888.00 2015-11-04 01:09:19.500 308 12451.45 114.70 54645.72 88888.00 2015-11-04 01:09:19.625 308 12451.48 114.65 54645.72 88888.00 2015-11-04 01:09:19.750 308 12451.50 114.62 54645.72 88888.00 2015-11-04 01:09:19.875 308 12451.55 114.60 54645.72 88888.00 2015-11-04 01:09:20.000 308 12451.58 114.60 54645.70 88888.00 2015-11-04 01:09:20.125 308 12451.58 114.62 54645.70 88888.00 2015-11-04 01:09:20.250 308 12451.58 114.58 54645.68 88888.00 2015-11-04 01:09:20.375 308 12451.62 114.53 54645.65 88888.00 2015-11-04 01:09:20.500 308 12451.67 114.55 54645.65 88888.00 2015-11-04 01:09:20.625 308 12451.75 114.53 54645.65 88888.00 2015-11-04 01:09:20.750 308 12451.75 114.47 54645.62 88888.00 2015-11-04 01:09:20.875 308 12451.77 114.47 54645.65 88888.00 2015-11-04 01:09:21.000 308 12451.80 114.47 54645.62 88888.00 2015-11-04 01:09:21.125 308 12451.85 114.42 54645.62 88888.00 2015-11-04 01:09:21.250 308 12451.90 114.40 54645.62 88888.00 2015-11-04 01:09:21.375 308 12451.98 114.40 54645.60 88888.00 2015-11-04 01:09:21.500 308 12451.92 114.38 54645.60 88888.00 2015-11-04 01:09:21.625 308 12451.95 114.38 54645.60 88888.00 2015-11-04 01:09:21.750 308 12452.02 114.35 54645.60 88888.00 2015-11-04 01:09:21.875 308 12452.02 114.38 54645.60 88888.00 2015-11-04 01:09:22.000 308 12452.00 114.40 54645.57 88888.00 2015-11-04 01:09:22.125 308 12452.00 114.40 54645.57 88888.00 2015-11-04 01:09:22.250 308 12451.98 114.35 54645.57 88888.00 2015-11-04 01:09:22.375 308 12452.02 114.35 54645.55 88888.00 2015-11-04 01:09:22.500 308 12452.02 114.35 54645.55 88888.00 2015-11-04 01:09:22.625 308 12452.05 114.35 54645.53 88888.00 2015-11-04 01:09:22.750 308 12452.10 114.35 54645.53 88888.00 2015-11-04 01:09:22.875 308 12452.12 114.35 54645.53 88888.00 2015-11-04 01:09:23.000 308 12452.15 114.33 54645.53 88888.00 2015-11-04 01:09:23.125 308 12452.20 114.33 54645.50 88888.00 2015-11-04 01:09:23.250 308 12452.20 114.30 54645.50 88888.00 2015-11-04 01:09:23.375 308 12452.23 114.28 54645.45 88888.00 2015-11-04 01:09:23.500 308 12452.27 114.25 54645.43 88888.00 2015-11-04 01:09:23.625 308 12452.30 114.22 54645.47 88888.00 2015-11-04 01:09:23.750 308 12452.35 114.25 54645.45 88888.00 2015-11-04 01:09:23.875 308 12452.40 114.28 54645.43 88888.00 2015-11-04 01:09:24.000 308 12452.45 114.25 54645.43 88888.00 2015-11-04 01:09:24.125 308 12452.45 114.25 54645.45 88888.00 2015-11-04 01:09:24.250 308 12452.42 114.22 54645.45 88888.00 2015-11-04 01:09:24.375 308 12452.45 114.22 54645.43 88888.00 2015-11-04 01:09:24.500 308 12452.50 114.22 54645.43 88888.00 2015-11-04 01:09:24.625 308 12452.50 114.28 54645.40 88888.00 2015-11-04 01:09:24.750 308 12452.50 114.38 54645.43 88888.00 2015-11-04 01:09:24.875 308 12452.55 114.45 54645.40 88888.00 2015-11-04 01:09:25.000 308 12452.55 114.47 54645.40 88888.00 2015-11-04 01:09:25.125 308 12452.60 114.47 54645.40 88888.00 2015-11-04 01:09:25.250 308 12452.62 114.42 54645.40 88888.00 2015-11-04 01:09:25.375 308 12452.67 114.42 54645.40 88888.00 2015-11-04 01:09:25.500 308 12452.62 114.42 54645.38 88888.00 2015-11-04 01:09:25.625 308 12452.60 114.45 54645.35 88888.00 2015-11-04 01:09:25.750 308 12452.62 114.42 54645.32 88888.00 2015-11-04 01:09:25.875 308 12452.67 114.40 54645.32 88888.00 2015-11-04 01:09:26.000 308 12452.73 114.40 54645.30 88888.00 2015-11-04 01:09:26.125 308 12452.73 114.42 54645.32 88888.00 2015-11-04 01:09:26.250 308 12452.75 114.38 54645.32 88888.00 2015-11-04 01:09:26.375 308 12452.80 114.40 54645.32 88888.00 2015-11-04 01:09:26.500 308 12452.80 114.40 54645.32 88888.00 2015-11-04 01:09:26.625 308 12452.80 114.40 54645.32 88888.00 2015-11-04 01:09:26.750 308 12452.83 114.38 54645.30 88888.00 2015-11-04 01:09:26.875 308 12452.88 114.38 54645.32 88888.00 2015-11-04 01:09:27.000 308 12452.90 114.38 54645.30 88888.00 2015-11-04 01:09:27.125 308 12452.90 114.35 54645.30 88888.00 2015-11-04 01:09:27.250 308 12452.80 114.30 54645.30 88888.00 2015-11-04 01:09:27.375 308 12452.83 114.30 54645.28 88888.00 2015-11-04 01:09:27.500 308 12452.95 114.25 54645.28 88888.00 2015-11-04 01:09:27.625 308 12453.02 114.20 54645.25 88888.00 2015-11-04 01:09:27.750 308 12453.00 114.15 54645.25 88888.00 2015-11-04 01:09:27.875 308 12452.95 114.12 54645.25 88888.00 2015-11-04 01:09:28.000 308 12452.95 114.05 54645.22 88888.00 2015-11-04 01:09:28.125 308 12452.95 114.05 54645.25 88888.00 2015-11-04 01:09:28.250 308 12452.98 114.03 54645.25 88888.00 2015-11-04 01:09:28.375 308 12453.10 114.00 54645.25 88888.00 2015-11-04 01:09:28.500 308 12453.15 114.00 54645.22 88888.00 2015-11-04 01:09:28.625 308 12453.10 113.97 54645.22 88888.00 2015-11-04 01:09:28.750 308 12453.08 113.92 54645.22 88888.00 2015-11-04 01:09:28.875 308 12453.02 113.97 54645.20 88888.00 2015-11-04 01:09:29.000 308 12453.05 114.00 54645.20 88888.00 2015-11-04 01:09:29.125 308 12453.12 113.97 54645.20 88888.00 2015-11-04 01:09:29.250 308 12453.17 113.97 54645.20 88888.00 2015-11-04 01:09:29.375 308 12453.20 113.95 54645.22 88888.00 2015-11-04 01:09:29.500 308 12453.10 113.92 54645.18 88888.00 2015-11-04 01:09:29.625 308 12453.08 113.92 54645.20 88888.00 2015-11-04 01:09:29.750 308 12453.15 113.95 54645.18 88888.00 2015-11-04 01:09:29.875 308 12453.15 113.95 54645.15 88888.00 2015-11-04 01:09:30.000 308 12453.15 113.95 54645.15 88888.00 2015-11-04 01:09:30.125 308 12453.15 113.92 54645.15 88888.00 2015-11-04 01:09:30.250 308 12453.20 113.88 54645.15 88888.00 2015-11-04 01:09:30.375 308 12453.27 113.88 54645.15 88888.00 2015-11-04 01:09:30.500 308 12453.27 113.88 54645.15 88888.00 2015-11-04 01:09:30.625 308 12453.25 113.83 54645.12 88888.00 2015-11-04 01:09:30.750 308 12453.25 113.78 54645.15 88888.00 2015-11-04 01:09:30.875 308 12453.30 113.75 54645.15 88888.00 2015-11-04 01:09:31.000 308 12453.38 113.75 54645.12 88888.00 2015-11-04 01:09:31.125 308 12453.45 113.75 54645.12 88888.00 2015-11-04 01:09:31.250 308 12453.42 113.70 54645.12 88888.00 2015-11-04 01:09:31.375 308 12453.48 113.65 54645.12 88888.00 2015-11-04 01:09:31.500 308 12453.45 113.65 54645.12 88888.00 2015-11-04 01:09:31.625 308 12453.42 113.60 54645.10 88888.00 2015-11-04 01:09:31.750 308 12453.50 113.58 54645.07 88888.00 2015-11-04 01:09:31.875 308 12453.55 113.55 54645.10 88888.00 2015-11-04 01:09:32.000 308 12453.58 113.53 54645.10 88888.00 2015-11-04 01:09:32.125 308 12453.52 113.53 54645.10 88888.00 2015-11-04 01:09:32.250 308 12453.52 113.50 54645.10 88888.00 2015-11-04 01:09:32.375 308 12453.58 113.50 54645.10 88888.00 2015-11-04 01:09:32.500 308 12453.60 113.47 54645.07 88888.00 2015-11-04 01:09:32.625 308 12453.60 113.42 54645.07 88888.00 2015-11-04 01:09:32.750 308 12453.65 113.42 54645.05 88888.00 2015-11-04 01:09:32.875 308 12453.62 113.42 54645.05 88888.00 2015-11-04 01:09:33.000 308 12453.60 113.40 54645.03 88888.00 2015-11-04 01:09:33.125 308 12453.58 113.40 54645.03 88888.00 2015-11-04 01:09:33.250 308 12453.60 113.38 54645.03 88888.00 2015-11-04 01:09:33.375 308 12453.65 113.33 54645.03 88888.00 2015-11-04 01:09:33.500 308 12453.70 113.28 54645.03 88888.00 2015-11-04 01:09:33.625 308 12453.73 113.28 54645.05 88888.00 2015-11-04 01:09:33.750 308 12453.75 113.28 54645.03 88888.00 2015-11-04 01:09:33.875 308 12453.83 113.25 54645.03 88888.00 2015-11-04 01:09:34.000 308 12453.85 113.22 54644.97 88888.00 2015-11-04 01:09:34.125 308 12453.88 113.17 54645.00 88888.00 2015-11-04 01:09:34.250 308 12453.88 113.12 54645.00 88888.00 2015-11-04 01:09:34.375 308 12453.92 113.15 54644.97 88888.00 2015-11-04 01:09:34.500 308 12453.92 113.15 54645.00 88888.00 2015-11-04 01:09:34.625 308 12453.95 113.15 54644.97 88888.00 2015-11-04 01:09:34.750 308 12453.92 113.17 54644.97 88888.00 2015-11-04 01:09:34.875 308 12454.00 113.10 54644.97 88888.00 2015-11-04 01:09:35.000 308 12454.00 113.08 54644.95 88888.00 2015-11-04 01:09:35.125 308 12454.08 113.08 54644.95 88888.00 2015-11-04 01:09:35.250 308 12454.08 113.03 54644.95 88888.00 2015-11-04 01:09:35.375 308 12454.12 113.05 54644.97 88888.00 2015-11-04 01:09:35.500 308 12454.15 113.00 54644.93 88888.00 2015-11-04 01:09:35.625 308 12454.17 112.97 54644.90 88888.00 2015-11-04 01:09:35.750 308 12454.20 112.97 54644.93 88888.00 2015-11-04 01:09:35.875 308 12454.23 112.95 54644.95 88888.00 2015-11-04 01:09:36.000 308 12454.27 112.95 54644.90 88888.00 2015-11-04 01:09:36.125 308 12454.27 112.90 54644.93 88888.00 2015-11-04 01:09:36.250 308 12454.25 112.88 54644.90 88888.00 2015-11-04 01:09:36.375 308 12454.35 112.88 54644.93 88888.00 2015-11-04 01:09:36.500 308 12454.35 112.88 54644.93 88888.00 2015-11-04 01:09:36.625 308 12454.35 112.85 54644.93 88888.00 2015-11-04 01:09:36.750 308 12454.35 112.80 54644.93 88888.00 2015-11-04 01:09:36.875 308 12454.35 112.80 54644.90 88888.00 2015-11-04 01:09:37.000 308 12454.40 112.80 54644.88 88888.00 2015-11-04 01:09:37.125 308 12454.48 112.78 54644.88 88888.00 2015-11-04 01:09:37.250 308 12454.50 112.72 54644.90 88888.00 2015-11-04 01:09:37.375 308 12454.55 112.78 54644.90 88888.00 2015-11-04 01:09:37.500 308 12454.58 112.72 54644.88 88888.00 2015-11-04 01:09:37.625 308 12454.55 112.70 54644.90 88888.00 2015-11-04 01:09:37.750 308 12454.50 112.67 54644.88 88888.00 2015-11-04 01:09:37.875 308 12454.52 112.65 54644.88 88888.00 2015-11-04 01:09:38.000 308 12454.60 112.62 54644.88 88888.00 2015-11-04 01:09:38.125 308 12454.60 112.55 54644.85 88888.00 2015-11-04 01:09:38.250 308 12454.60 112.58 54644.85 88888.00 2015-11-04 01:09:38.375 308 12454.62 112.60 54644.88 88888.00 2015-11-04 01:09:38.500 308 12454.58 112.58 54644.85 88888.00 2015-11-04 01:09:38.625 308 12454.62 112.58 54644.85 88888.00 2015-11-04 01:09:38.750 308 12454.60 112.55 54644.88 88888.00 2015-11-04 01:09:38.875 308 12454.58 112.53 54644.85 88888.00 2015-11-04 01:09:39.000 308 12454.58 112.53 54644.82 88888.00 2015-11-04 01:09:39.125 308 12454.67 112.53 54644.85 88888.00 2015-11-04 01:09:39.250 308 12454.67 112.47 54644.85 88888.00 2015-11-04 01:09:39.375 308 12454.67 112.47 54644.85 88888.00 2015-11-04 01:09:39.500 308 12454.70 112.47 54644.82 88888.00 2015-11-04 01:09:39.625 308 12454.75 112.55 54644.82 88888.00 2015-11-04 01:09:39.750 308 12454.85 112.58 54644.82 88888.00 2015-11-04 01:09:39.875 308 12454.85 112.58 54644.85 88888.00 2015-11-04 01:09:40.000 308 12454.85 112.58 54644.82 88888.00 2015-11-04 01:09:40.125 308 12454.92 112.55 54644.85 88888.00 2015-11-04 01:09:40.250 308 12454.90 112.50 54644.85 88888.00 2015-11-04 01:09:40.375 308 12454.88 112.47 54644.82 88888.00 2015-11-04 01:09:40.500 308 12454.92 112.45 54644.82 88888.00 2015-11-04 01:09:40.625 308 12454.95 112.42 54644.85 88888.00 2015-11-04 01:09:40.750 308 12454.90 112.42 54644.82 88888.00 2015-11-04 01:09:40.875 308 12454.90 112.42 54644.82 88888.00 2015-11-04 01:09:41.000 308 12454.95 112.40 54644.80 88888.00 2015-11-04 01:09:41.125 308 12454.95 112.42 54644.82 88888.00 2015-11-04 01:09:41.250 308 12454.92 112.35 54644.82 88888.00 2015-11-04 01:09:41.375 308 12454.98 112.33 54644.80 88888.00 2015-11-04 01:09:41.500 308 12454.98 112.30 54644.85 88888.00 2015-11-04 01:09:41.625 308 12454.95 112.35 54644.82 88888.00 2015-11-04 01:09:41.750 308 12454.90 112.40 54644.82 88888.00 2015-11-04 01:09:41.875 308 12454.98 112.40 54644.82 88888.00 2015-11-04 01:09:42.000 308 12454.98 112.38 54644.82 88888.00 2015-11-04 01:09:42.125 308 12454.98 112.35 54644.85 88888.00 2015-11-04 01:09:42.250 308 12455.00 112.30 54644.85 88888.00 2015-11-04 01:09:42.375 308 12455.08 112.25 54644.85 88888.00 2015-11-04 01:09:42.500 308 12455.05 112.20 54644.82 88888.00 2015-11-04 01:09:42.625 308 12455.05 112.20 54644.80 88888.00 2015-11-04 01:09:42.750 308 12455.08 112.17 54644.80 88888.00 2015-11-04 01:09:42.875 308 12455.08 112.12 54644.80 88888.00 2015-11-04 01:09:43.000 308 12455.08 112.10 54644.80 88888.00 2015-11-04 01:09:43.125 308 12455.08 112.03 54644.80 88888.00 2015-11-04 01:09:43.250 308 12455.05 111.97 54644.82 88888.00 2015-11-04 01:09:43.375 308 12455.08 111.97 54644.82 88888.00 2015-11-04 01:09:43.500 308 12455.08 111.95 54644.80 88888.00 2015-11-04 01:09:43.625 308 12455.08 111.92 54644.80 88888.00 2015-11-04 01:09:43.750 308 12455.05 111.88 54644.78 88888.00 2015-11-04 01:09:43.875 308 12455.08 111.85 54644.78 88888.00 2015-11-04 01:09:44.000 308 12455.08 111.80 54644.78 88888.00 2015-11-04 01:09:44.125 308 12455.08 111.80 54644.78 88888.00 2015-11-04 01:09:44.250 308 12455.08 111.78 54644.80 88888.00 2015-11-04 01:09:44.375 308 12455.12 111.75 54644.80 88888.00 2015-11-04 01:09:44.500 308 12455.15 111.72 54644.80 88888.00 2015-11-04 01:09:44.625 308 12455.15 111.70 54644.78 88888.00 2015-11-04 01:09:44.750 308 12455.15 111.67 54644.80 88888.00 2015-11-04 01:09:44.875 308 12455.10 111.65 54644.80 88888.00 2015-11-04 01:09:45.000 308 12455.10 111.65 54644.78 88888.00 2015-11-04 01:09:45.125 308 12455.10 111.65 54644.80 88888.00 2015-11-04 01:09:45.250 308 12455.10 111.60 54644.80 88888.00 2015-11-04 01:09:45.375 308 12455.15 111.58 54644.80 88888.00 2015-11-04 01:09:45.500 308 12455.12 111.55 54644.82 88888.00 2015-11-04 01:09:45.625 308 12455.10 111.60 54644.82 88888.00 2015-11-04 01:09:45.750 308 12455.05 111.58 54644.82 88888.00 2015-11-04 01:09:45.875 308 12455.15 111.55 54644.82 88888.00 2015-11-04 01:09:46.000 308 12455.20 111.53 54644.80 88888.00 2015-11-04 01:09:46.125 308 12455.15 111.50 54644.80 88888.00 2015-11-04 01:09:46.250 308 12455.10 111.45 54644.82 88888.00 2015-11-04 01:09:46.375 308 12455.12 111.42 54644.82 88888.00 2015-11-04 01:09:46.500 308 12455.15 111.45 54644.85 88888.00 2015-11-04 01:09:46.625 308 12455.15 111.47 54644.82 88888.00 2015-11-04 01:09:46.750 308 12455.15 111.45 54644.82 88888.00 2015-11-04 01:09:46.875 308 12455.10 111.42 54644.82 88888.00 2015-11-04 01:09:47.000 308 12455.08 111.42 54644.80 88888.00 2015-11-04 01:09:47.125 308 12455.08 111.38 54644.82 88888.00 2015-11-04 01:09:47.250 308 12455.05 111.35 54644.82 88888.00 2015-11-04 01:09:47.375 308 12455.08 111.35 54644.85 88888.00 2015-11-04 01:09:47.500 308 12455.05 111.38 54644.85 88888.00 2015-11-04 01:09:47.625 308 12455.05 111.35 54644.82 88888.00 2015-11-04 01:09:47.750 308 12455.10 111.35 54644.85 88888.00 2015-11-04 01:09:47.875 308 12455.10 111.38 54644.85 88888.00 2015-11-04 01:09:48.000 308 12455.05 111.38 54644.85 88888.00 2015-11-04 01:09:48.125 308 12455.00 111.35 54644.85 88888.00 2015-11-04 01:09:48.250 308 12455.02 111.30 54644.85 88888.00 2015-11-04 01:09:48.375 308 12455.12 111.30 54644.85 88888.00 2015-11-04 01:09:48.500 308 12455.15 111.28 54644.85 88888.00 2015-11-04 01:09:48.625 308 12455.10 111.28 54644.82 88888.00 2015-11-04 01:09:48.750 308 12455.05 111.25 54644.82 88888.00 2015-11-04 01:09:48.875 308 12455.10 111.25 54644.85 88888.00 2015-11-04 01:09:49.000 308 12455.17 111.22 54644.82 88888.00 2015-11-04 01:09:49.125 308 12455.15 111.22 54644.82 88888.00 2015-11-04 01:09:49.250 308 12455.10 111.17 54644.82 88888.00 2015-11-04 01:09:49.375 308 12455.08 111.17 54644.80 88888.00 2015-11-04 01:09:49.500 308 12455.02 111.17 54644.82 88888.00 2015-11-04 01:09:49.625 308 12455.05 111.15 54644.82 88888.00 2015-11-04 01:09:49.750 308 12455.10 111.12 54644.85 88888.00 2015-11-04 01:09:49.875 308 12455.10 111.10 54644.85 88888.00 2015-11-04 01:09:50.000 308 12455.08 111.15 54644.80 88888.00 2015-11-04 01:09:50.125 308 12455.00 111.15 54644.82 88888.00 2015-11-04 01:09:50.250 308 12454.92 111.12 54644.85 88888.00 2015-11-04 01:09:50.375 308 12455.05 111.12 54644.82 88888.00 2015-11-04 01:09:50.500 308 12455.05 111.12 54644.82 88888.00 2015-11-04 01:09:50.625 308 12455.00 111.10 54644.82 88888.00 2015-11-04 01:09:50.750 308 12455.00 111.08 54644.82 88888.00 2015-11-04 01:09:50.875 308 12454.95 111.10 54644.88 88888.00 2015-11-04 01:09:51.000 308 12454.92 111.08 54644.82 88888.00 2015-11-04 01:09:51.125 308 12454.92 111.10 54644.85 88888.00 2015-11-04 01:09:51.250 308 12454.92 111.08 54644.88 88888.00 2015-11-04 01:09:51.375 308 12454.98 111.05 54644.88 88888.00 2015-11-04 01:09:51.500 308 12455.00 111.08 54644.88 88888.00 2015-11-04 01:09:51.625 308 12454.98 111.05 54644.85 88888.00 2015-11-04 01:09:51.750 308 12454.95 111.03 54644.88 88888.00 2015-11-04 01:09:51.875 308 12454.92 111.03 54644.88 88888.00 2015-11-04 01:09:52.000 308 12455.00 110.97 54644.88 88888.00 2015-11-04 01:09:52.125 308 12455.05 110.97 54644.88 88888.00 2015-11-04 01:09:52.250 308 12454.98 110.90 54644.88 88888.00 2015-11-04 01:09:52.375 308 12454.92 110.88 54644.88 88888.00 2015-11-04 01:09:52.500 308 12454.90 110.92 54644.90 88888.00 2015-11-04 01:09:52.625 308 12454.92 110.95 54644.90 88888.00 2015-11-04 01:09:52.750 308 12455.02 110.90 54644.88 88888.00 2015-11-04 01:09:52.875 308 12455.05 110.88 54644.88 88888.00 2015-11-04 01:09:53.000 308 12455.00 110.88 54644.88 88888.00 2015-11-04 01:09:53.125 308 12454.92 110.88 54644.90 88888.00 2015-11-04 01:09:53.250 308 12454.90 110.85 54644.95 88888.00 2015-11-04 01:09:53.375 308 12455.05 110.90 54644.95 88888.00 2015-11-04 01:09:53.500 308 12455.05 110.90 54644.90 88888.00 2015-11-04 01:09:53.625 308 12454.98 110.85 54644.85 88888.00 2015-11-04 01:09:53.750 308 12454.90 110.85 54644.88 88888.00 2015-11-04 01:09:53.875 308 12454.90 110.83 54644.90 88888.00 2015-11-04 01:09:54.000 308 12454.90 110.85 54644.88 88888.00 2015-11-04 01:09:54.125 308 12454.98 110.88 54644.88 88888.00 2015-11-04 01:09:54.250 308 12455.00 110.90 54644.90 88888.00 2015-11-04 01:09:54.375 308 12455.00 110.90 54644.88 88888.00 2015-11-04 01:09:54.500 308 12455.00 110.95 54644.88 88888.00 2015-11-04 01:09:54.625 308 12455.02 110.97 54644.90 88888.00 2015-11-04 01:09:54.750 308 12455.02 111.05 54644.90 88888.00 2015-11-04 01:09:54.875 308 12454.95 111.05 54644.90 88888.00 2015-11-04 01:09:55.000 308 12454.88 111.03 54644.90 88888.00 2015-11-04 01:09:55.125 308 12454.88 111.00 54644.93 88888.00 2015-11-04 01:09:55.250 308 12454.92 110.97 54644.93 88888.00 2015-11-04 01:09:55.375 308 12454.95 110.95 54644.90 88888.00 2015-11-04 01:09:55.500 308 12455.02 110.97 54644.93 88888.00 2015-11-04 01:09:55.625 308 12455.00 110.97 54644.93 88888.00 2015-11-04 01:09:55.750 308 12455.02 110.92 54644.95 88888.00 2015-11-04 01:09:55.875 308 12455.02 110.90 54644.93 88888.00 2015-11-04 01:09:56.000 308 12455.00 110.90 54644.90 88888.00 2015-11-04 01:09:56.125 308 12454.95 110.83 54644.90 88888.00 2015-11-04 01:09:56.250 308 12454.95 110.78 54644.93 88888.00 2015-11-04 01:09:56.375 308 12455.08 110.72 54644.93 88888.00 2015-11-04 01:09:56.500 308 12455.10 110.75 54644.95 88888.00 2015-11-04 01:09:56.625 308 12455.05 110.72 54644.93 88888.00 2015-11-04 01:09:56.750 308 12455.00 110.75 54644.93 88888.00 2015-11-04 01:09:56.875 308 12454.98 110.75 54644.90 88888.00 2015-11-04 01:09:57.000 308 12454.98 110.75 54644.93 88888.00 2015-11-04 01:09:57.125 308 12454.95 110.70 54644.93 88888.00 2015-11-04 01:09:57.250 308 12455.02 110.67 54644.93 88888.00 2015-11-04 01:09:57.375 308 12455.08 110.67 54644.95 88888.00 2015-11-04 01:09:57.500 308 12455.02 110.65 54644.95 88888.00 2015-11-04 01:09:57.625 308 12454.98 110.62 54644.93 88888.00 2015-11-04 01:09:57.750 308 12455.02 110.62 54644.95 88888.00 2015-11-04 01:09:57.875 308 12454.98 110.58 54644.97 88888.00 2015-11-04 01:09:58.000 308 12454.95 110.55 54644.95 88888.00 2015-11-04 01:09:58.125 308 12454.95 110.55 54644.95 88888.00 2015-11-04 01:09:58.250 308 12454.90 110.58 54645.00 88888.00 2015-11-04 01:09:58.375 308 12454.92 110.58 54645.00 88888.00 2015-11-04 01:09:58.500 308 12454.95 110.55 54645.00 88888.00 2015-11-04 01:09:58.625 308 12454.98 110.47 54644.97 88888.00 2015-11-04 01:09:58.750 308 12454.98 110.45 54644.95 88888.00 2015-11-04 01:09:58.875 308 12454.92 110.45 54644.97 88888.00 2015-11-04 01:09:59.000 308 12454.95 110.45 54644.95 88888.00 2015-11-04 01:09:59.125 308 12454.90 110.45 54644.97 88888.00 2015-11-04 01:09:59.250 308 12454.92 110.42 54645.00 88888.00 2015-11-04 01:09:59.375 308 12454.88 110.47 54645.00 88888.00 2015-11-04 01:09:59.500 308 12454.83 110.50 54645.03 88888.00 2015-11-04 01:09:59.625 308 12454.85 110.50 54645.00 88888.00 2015-11-04 01:09:59.750 308 12454.88 110.53 54645.00 88888.00 2015-11-04 01:09:59.875 308 12454.90 110.53 54644.97 88888.00 2015-11-04 01:10:00.000 308 12454.92 110.58 54644.97 88888.00 2015-11-04 01:10:00.125 308 12454.98 110.60 54645.00 88888.00 2015-11-04 01:10:00.250 308 12454.98 110.55 54645.00 88888.00 2015-11-04 01:10:00.375 308 12454.95 110.58 54644.97 88888.00 2015-11-04 01:10:00.500 308 12454.90 110.58 54645.00 88888.00 2015-11-04 01:10:00.625 308 12454.85 110.58 54645.03 88888.00 2015-11-04 01:10:00.750 308 12454.90 110.62 54645.00 88888.00 2015-11-04 01:10:00.875 308 12454.88 110.60 54645.03 88888.00 2015-11-04 01:10:01.000 308 12454.88 110.60 54645.03 88888.00 2015-11-04 01:10:01.125 308 12454.80 110.55 54645.03 88888.00 2015-11-04 01:10:01.250 308 12454.77 110.58 54645.03 88888.00 2015-11-04 01:10:01.375 308 12454.85 110.60 54645.00 88888.00 2015-11-04 01:10:01.500 308 12454.88 110.58 54645.03 88888.00 2015-11-04 01:10:01.625 308 12454.85 110.58 54645.05 88888.00 2015-11-04 01:10:01.750 308 12454.80 110.60 54645.07 88888.00 2015-11-04 01:10:01.875 308 12454.80 110.60 54645.05 88888.00 2015-11-04 01:10:02.000 308 12454.73 110.55 54645.05 88888.00 2015-11-04 01:10:02.125 308 12454.65 110.47 54645.07 88888.00 2015-11-04 01:10:02.250 308 12454.67 110.45 54645.05 88888.00 2015-11-04 01:10:02.375 308 12454.77 110.45 54645.05 88888.00 2015-11-04 01:10:02.500 308 12454.73 110.45 54645.05 88888.00 2015-11-04 01:10:02.625 308 12454.67 110.50 54645.05 88888.00 2015-11-04 01:10:02.750 308 12454.67 110.50 54645.07 88888.00 2015-11-04 01:10:02.875 308 12454.70 110.47 54645.07 88888.00 2015-11-04 01:10:03.000 308 12454.70 110.47 54645.07 88888.00 2015-11-04 01:10:03.125 308 12454.65 110.45 54645.07 88888.00 2015-11-04 01:10:03.250 308 12454.60 110.45 54645.07 88888.00 2015-11-04 01:10:03.375 308 12454.65 110.42 54645.07 88888.00 2015-11-04 01:10:03.500 308 12454.70 110.42 54645.07 88888.00 2015-11-04 01:10:03.625 308 12454.67 110.42 54645.12 88888.00 2015-11-04 01:10:03.750 308 12454.60 110.42 54645.10 88888.00 2015-11-04 01:10:03.875 308 12454.58 110.38 54645.07 88888.00 2015-11-04 01:10:04.000 308 12454.58 110.35 54645.10 88888.00 2015-11-04 01:10:04.125 308 12454.58 110.35 54645.12 88888.00 2015-11-04 01:10:04.250 308 12454.60 110.33 54645.10 88888.00 2015-11-04 01:10:04.375 308 12454.62 110.30 54645.10 88888.00 2015-11-04 01:10:04.500 308 12454.60 110.25 54645.12 88888.00 2015-11-04 01:10:04.625 308 12454.55 110.22 54645.12 88888.00 2015-11-04 01:10:04.750 308 12454.52 110.22 54645.12 88888.00 2015-11-04 01:10:04.875 308 12454.45 110.20 54645.15 88888.00 2015-11-04 01:10:05.000 308 12454.40 110.20 54645.15 88888.00 2015-11-04 01:10:05.125 308 12454.45 110.20 54645.18 88888.00 2015-11-04 01:10:05.250 308 12454.45 110.17 54645.18 88888.00 2015-11-04 01:10:05.375 308 12454.48 110.15 54645.18 88888.00 2015-11-04 01:10:05.500 308 12454.45 110.15 54645.18 88888.00 2015-11-04 01:10:05.625 308 12454.38 110.17 54645.18 88888.00 2015-11-04 01:10:05.750 308 12454.35 110.17 54645.20 88888.00 2015-11-04 01:10:05.875 308 12454.33 110.17 54645.20 88888.00 2015-11-04 01:10:06.000 308 12454.35 110.15 54645.20 88888.00 2015-11-04 01:10:06.125 308 12454.30 110.15 54645.20 88888.00 2015-11-04 01:10:06.250 308 12454.30 110.12 54645.22 88888.00 2015-11-04 01:10:06.375 308 12454.40 110.15 54645.22 88888.00 2015-11-04 01:10:06.500 308 12454.38 110.12 54645.22 88888.00 2015-11-04 01:10:06.625 308 12454.30 110.12 54645.22 88888.00 2015-11-04 01:10:06.750 308 12454.20 110.12 54645.22 88888.00 2015-11-04 01:10:06.875 308 12454.12 110.12 54645.25 88888.00 2015-11-04 01:10:07.000 308 12454.15 110.10 54645.28 88888.00 2015-11-04 01:10:07.125 308 12454.15 110.10 54645.25 88888.00 2015-11-04 01:10:07.250 308 12454.17 110.08 54645.28 88888.00 2015-11-04 01:10:07.375 308 12454.17 110.10 54645.25 88888.00 2015-11-04 01:10:07.500 308 12454.08 110.12 54645.28 88888.00 2015-11-04 01:10:07.625 308 12454.08 110.12 54645.25 88888.00 2015-11-04 01:10:07.750 308 12454.10 110.10 54645.28 88888.00 2015-11-04 01:10:07.875 308 12454.10 110.08 54645.25 88888.00 2015-11-04 01:10:08.000 308 12454.17 110.08 54645.28 88888.00 2015-11-04 01:10:08.125 308 12454.17 110.08 54645.30 88888.00 2015-11-04 01:10:08.250 308 12454.10 110.03 54645.32 88888.00 2015-11-04 01:10:08.375 308 12454.12 110.05 54645.30 88888.00 2015-11-04 01:10:08.500 308 12454.08 110.03 54645.28 88888.00 2015-11-04 01:10:08.625 308 12454.02 110.00 54645.28 88888.00 2015-11-04 01:10:08.750 308 12454.05 110.03 54645.28 88888.00 2015-11-04 01:10:08.875 308 12454.05 110.03 54645.30 88888.00 2015-11-04 01:10:09.000 308 12454.08 110.05 54645.30 88888.00 2015-11-04 01:10:09.125 308 12454.05 110.00 54645.30 88888.00 2015-11-04 01:10:09.250 308 12454.00 110.03 54645.32 88888.00 2015-11-04 01:10:09.375 308 12453.98 110.03 54645.32 88888.00 2015-11-04 01:10:09.500 308 12453.95 110.00 54645.32 88888.00 2015-11-04 01:10:09.625 308 12453.90 110.03 54645.35 88888.00 2015-11-04 01:10:09.750 308 12453.90 109.97 54645.32 88888.00 2015-11-04 01:10:09.875 308 12453.92 109.97 54645.32 88888.00 2015-11-04 01:10:10.000 308 12453.95 110.00 54645.32 88888.00 2015-11-04 01:10:10.125 308 12453.95 110.00 54645.35 88888.00 2015-11-04 01:10:10.250 308 12453.95 109.92 54645.38 88888.00 2015-11-04 01:10:10.375 308 12453.95 109.95 54645.38 88888.00 2015-11-04 01:10:10.500 308 12453.92 109.92 54645.38 88888.00 2015-11-04 01:10:10.625 308 12453.85 109.97 54645.38 88888.00 2015-11-04 01:10:10.750 308 12453.90 109.97 54645.38 88888.00 2015-11-04 01:10:10.875 308 12453.92 109.95 54645.40 88888.00 2015-11-04 01:10:11.000 308 12453.90 110.00 54645.38 88888.00 2015-11-04 01:10:11.125 308 12453.90 110.03 54645.38 88888.00 2015-11-04 01:10:11.250 308 12453.80 110.03 54645.38 88888.00 2015-11-04 01:10:11.375 308 12453.77 110.03 54645.38 88888.00 2015-11-04 01:10:11.500 308 12453.80 110.08 54645.40 88888.00 2015-11-04 01:10:11.625 308 12453.85 110.03 54645.40 88888.00 2015-11-04 01:10:11.750 308 12453.85 110.08 54645.40 88888.00 2015-11-04 01:10:11.875 308 12453.80 110.08 54645.40 88888.00 2015-11-04 01:10:12.000 308 12453.77 110.08 54645.40 88888.00 2015-11-04 01:10:12.125 308 12453.75 110.10 54645.40 88888.00 2015-11-04 01:10:12.250 308 12453.73 110.08 54645.43 88888.00 2015-11-04 01:10:12.375 308 12453.73 110.15 54645.43 88888.00 2015-11-04 01:10:12.500 308 12453.75 110.08 54645.43 88888.00 2015-11-04 01:10:12.625 308 12453.75 110.08 54645.40 88888.00 2015-11-04 01:10:12.750 308 12453.73 110.05 54645.43 88888.00 2015-11-04 01:10:12.875 308 12453.67 110.08 54645.43 88888.00 2015-11-04 01:10:13.000 308 12453.67 110.08 54645.47 88888.00 2015-11-04 01:10:13.125 308 12453.73 110.05 54645.50 88888.00 2015-11-04 01:10:13.250 308 12453.77 110.03 54645.50 88888.00 2015-11-04 01:10:13.375 308 12453.80 110.05 54645.50 88888.00 2015-11-04 01:10:13.500 308 12453.83 110.08 54645.47 88888.00 2015-11-04 01:10:13.625 308 12453.75 110.00 54645.47 88888.00 2015-11-04 01:10:13.750 308 12453.73 110.00 54645.50 88888.00 2015-11-04 01:10:13.875 308 12453.73 110.00 54645.50 88888.00 2015-11-04 01:10:14.000 308 12453.65 110.00 54645.50 88888.00 2015-11-04 01:10:14.125 308 12453.65 110.00 54645.50 88888.00 2015-11-04 01:10:14.250 308 12453.65 110.00 54645.47 88888.00 2015-11-04 01:10:14.375 308 12453.67 110.00 54645.50 88888.00 2015-11-04 01:10:14.500 308 12453.60 109.97 54645.47 88888.00 2015-11-04 01:10:14.625 308 12453.60 109.97 54645.50 88888.00 2015-11-04 01:10:14.750 308 12453.62 110.00 54645.47 88888.00 2015-11-04 01:10:14.875 308 12453.65 110.00 54645.50 88888.00 2015-11-04 01:10:15.000 308 12453.65 110.00 54645.53 88888.00 2015-11-04 01:10:15.125 308 12453.67 109.95 54645.53 88888.00 2015-11-04 01:10:15.250 308 12453.62 110.00 54645.50 88888.00 2015-11-04 01:10:15.375 308 12453.65 109.97 54645.50 88888.00 2015-11-04 01:10:15.500 308 12453.65 110.00 54645.55 88888.00 2015-11-04 01:10:15.625 308 12453.65 109.97 54645.55 88888.00 2015-11-04 01:10:15.750 308 12453.62 109.95 54645.53 88888.00 2015-11-04 01:10:15.875 308 12453.62 109.92 54645.53 88888.00 2015-11-04 01:10:16.000 308 12453.60 109.92 54645.53 88888.00 2015-11-04 01:10:16.125 308 12453.60 109.88 54645.55 88888.00 2015-11-04 01:10:16.250 308 12453.60 109.85 54645.55 88888.00 2015-11-04 01:10:16.375 308 12453.62 109.83 54645.55 88888.00 2015-11-04 01:10:16.500 308 12453.58 109.83 54645.57 88888.00 2015-11-04 01:10:16.625 308 12453.62 109.80 54645.60 88888.00 2015-11-04 01:10:16.750 308 12453.65 109.83 54645.60 88888.00 2015-11-04 01:10:16.875 308 12453.67 109.83 54645.57 88888.00 2015-11-04 01:10:17.000 308 12453.70 109.80 54645.57 88888.00 2015-11-04 01:10:17.125 308 12453.65 109.83 54645.62 88888.00 2015-11-04 01:10:17.250 308 12453.60 109.80 54645.62 88888.00 2015-11-04 01:10:17.375 308 12453.62 109.80 54645.60 88888.00 2015-11-04 01:10:17.500 308 12453.62 109.78 54645.62 88888.00 2015-11-04 01:10:17.625 308 12453.62 109.78 54645.62 88888.00 2015-11-04 01:10:17.750 308 12453.62 109.75 54645.62 88888.00 2015-11-04 01:10:17.875 308 12453.60 109.78 54645.60 88888.00 2015-11-04 01:10:18.000 308 12453.55 109.78 54645.62 88888.00 2015-11-04 01:10:18.125 308 12453.55 109.80 54645.65 88888.00 2015-11-04 01:10:18.250 308 12453.52 109.78 54645.68 88888.00 2015-11-04 01:10:18.375 308 12453.55 109.80 54645.68 88888.00 2015-11-04 01:10:18.500 308 12453.50 109.80 54645.70 88888.00 2015-11-04 01:10:18.625 308 12453.50 109.80 54645.70 88888.00 2015-11-04 01:10:18.750 308 12453.55 109.78 54645.68 88888.00 2015-11-04 01:10:18.875 308 12453.60 109.78 54645.68 88888.00 2015-11-04 01:10:19.000 308 12453.55 109.78 54645.68 88888.00 2015-11-04 01:10:19.125 308 12453.52 109.75 54645.68 88888.00 2015-11-04 01:10:19.250 308 12453.52 109.78 54645.68 88888.00 2015-11-04 01:10:19.375 308 12453.50 109.78 54645.70 88888.00 2015-11-04 01:10:19.500 308 12453.52 109.75 54645.68 88888.00 2015-11-04 01:10:19.625 308 12453.50 109.75 54645.65 88888.00 2015-11-04 01:10:19.750 308 12453.48 109.78 54645.70 88888.00 2015-11-04 01:10:19.875 308 12453.40 109.75 54645.70 88888.00 2015-11-04 01:10:20.000 308 12453.38 109.78 54645.68 88888.00 2015-11-04 01:10:20.125 308 12453.38 109.78 54645.70 88888.00 2015-11-04 01:10:20.250 308 12453.40 109.78 54645.70 88888.00 2015-11-04 01:10:20.375 308 12453.45 109.78 54645.70 88888.00 2015-11-04 01:10:20.500 308 12453.45 109.75 54645.70 88888.00 2015-11-04 01:10:20.625 308 12453.45 109.72 54645.72 88888.00 2015-11-04 01:10:20.750 308 12453.42 109.72 54645.72 88888.00 2015-11-04 01:10:20.875 308 12453.42 109.75 54645.75 88888.00 2015-11-04 01:10:21.000 308 12453.45 109.75 54645.72 88888.00 2015-11-04 01:10:21.125 308 12453.45 109.80 54645.75 88888.00 2015-11-04 01:10:21.250 308 12453.40 109.85 54645.75 88888.00 2015-11-04 01:10:21.375 308 12453.40 109.90 54645.72 88888.00 2015-11-04 01:10:21.500 308 12453.38 109.95 54645.75 88888.00 2015-11-04 01:10:21.625 308 12453.40 110.00 54645.75 88888.00 2015-11-04 01:10:21.750 308 12453.33 110.05 54645.78 88888.00 2015-11-04 01:10:21.875 308 12453.33 110.05 54645.78 88888.00 2015-11-04 01:10:22.000 308 12453.33 110.00 54645.78 88888.00 2015-11-04 01:10:22.125 308 12453.30 109.97 54645.78 88888.00 2015-11-04 01:10:22.250 308 12453.25 109.97 54645.80 88888.00 2015-11-04 01:10:22.375 308 12453.33 110.00 54645.80 88888.00 2015-11-04 01:10:22.500 308 12453.38 110.03 54645.80 88888.00 2015-11-04 01:10:22.625 308 12453.38 110.00 54645.80 88888.00 2015-11-04 01:10:22.750 308 12453.25 110.00 54645.80 88888.00 2015-11-04 01:10:22.875 308 12453.23 110.05 54645.82 88888.00 2015-11-04 01:10:23.000 308 12453.25 110.03 54645.80 88888.00 2015-11-04 01:10:23.125 308 12453.33 109.97 54645.82 88888.00 2015-11-04 01:10:23.250 308 12453.30 109.95 54645.82 88888.00 2015-11-04 01:10:23.375 308 12453.35 109.97 54645.82 88888.00 2015-11-04 01:10:23.500 308 12453.35 109.92 54645.82 88888.00 2015-11-04 01:10:23.625 308 12453.38 109.92 54645.85 88888.00 2015-11-04 01:10:23.750 308 12453.33 109.90 54645.82 88888.00 2015-11-04 01:10:23.875 308 12453.33 109.92 54645.82 88888.00 2015-11-04 01:10:24.000 308 12453.30 109.92 54645.80 88888.00 2015-11-04 01:10:24.125 308 12453.30 109.90 54645.85 88888.00 2015-11-04 01:10:24.250 308 12453.27 109.85 54645.85 88888.00 2015-11-04 01:10:24.375 308 12453.23 109.80 54645.85 88888.00 2015-11-04 01:10:24.500 308 12453.20 109.80 54645.88 88888.00 2015-11-04 01:10:24.625 308 12453.23 109.80 54645.90 88888.00 2015-11-04 01:10:24.750 308 12453.23 109.78 54645.88 88888.00 2015-11-04 01:10:24.875 308 12453.23 109.72 54645.90 88888.00 2015-11-04 01:10:25.000 308 12453.17 109.70 54645.90 88888.00 2015-11-04 01:10:25.125 308 12453.12 109.70 54645.90 88888.00 2015-11-04 01:10:25.250 308 12453.12 109.67 54645.90 88888.00 2015-11-04 01:10:25.375 308 12453.15 109.70 54645.93 88888.00 2015-11-04 01:10:25.500 308 12453.20 109.72 54645.93 88888.00 2015-11-04 01:10:25.625 308 12453.25 109.75 54645.93 88888.00 2015-11-04 01:10:25.750 308 12453.20 109.72 54645.93 88888.00 2015-11-04 01:10:25.875 308 12453.12 109.72 54645.93 88888.00 2015-11-04 01:10:26.000 308 12453.10 109.75 54645.90 88888.00 2015-11-04 01:10:26.125 308 12453.12 109.72 54645.93 88888.00 2015-11-04 01:10:26.250 308 12453.10 109.72 54645.95 88888.00 2015-11-04 01:10:26.375 308 12453.10 109.75 54645.95 88888.00 2015-11-04 01:10:26.500 308 12453.15 109.75 54645.95 88888.00 2015-11-04 01:10:26.625 308 12453.15 109.75 54645.95 88888.00 2015-11-04 01:10:26.750 308 12453.10 109.72 54645.95 88888.00 2015-11-04 01:10:26.875 308 12453.08 109.72 54645.97 88888.00 2015-11-04 01:10:27.000 308 12453.05 109.72 54645.97 88888.00 2015-11-04 01:10:27.125 308 12453.00 109.72 54645.97 88888.00 2015-11-04 01:10:27.250 308 12453.02 109.75 54646.00 88888.00 2015-11-04 01:10:27.375 308 12453.05 109.75 54646.00 88888.00 2015-11-04 01:10:27.500 308 12452.98 109.75 54646.03 88888.00 2015-11-04 01:10:27.625 308 12452.90 109.78 54646.03 88888.00 2015-11-04 01:10:27.750 308 12452.88 109.78 54646.05 88888.00 2015-11-04 01:10:27.875 308 12452.92 109.78 54646.03 88888.00 2015-11-04 01:10:28.000 308 12452.88 109.75 54646.03 88888.00 2015-11-04 01:10:28.125 308 12452.88 109.78 54646.00 88888.00 2015-11-04 01:10:28.250 308 12453.00 109.80 54646.05 88888.00 2015-11-04 01:10:28.375 308 12453.10 109.83 54646.03 88888.00 2015-11-04 01:10:28.500 308 12452.98 109.83 54646.05 88888.00 2015-11-04 01:10:28.625 308 12452.98 109.83 54646.05 88888.00 2015-11-04 01:10:28.750 308 12453.00 109.88 54646.05 88888.00 2015-11-04 01:10:28.875 308 12452.98 109.90 54646.05 88888.00 2015-11-04 01:10:29.000 308 12452.95 109.90 54646.05 88888.00 2015-11-04 01:10:29.125 308 12452.92 109.90 54646.07 88888.00 2015-11-04 01:10:29.250 308 12452.88 109.90 54646.10 88888.00 2015-11-04 01:10:29.375 308 12452.85 109.92 54646.10 88888.00 2015-11-04 01:10:29.500 308 12452.83 109.92 54646.12 88888.00 2015-11-04 01:10:29.625 308 12452.77 109.90 54646.10 88888.00 2015-11-04 01:10:29.750 308 12452.83 109.88 54646.10 88888.00 2015-11-04 01:10:29.875 308 12452.85 109.85 54646.07 88888.00 2015-11-04 01:10:30.000 308 12452.88 109.83 54646.07 88888.00 2015-11-04 01:10:30.125 308 12452.83 109.90 54646.10 88888.00 2015-11-04 01:10:30.250 308 12452.67 109.92 54646.15 88888.00 2015-11-04 01:10:30.375 308 12452.67 109.90 54646.12 88888.00 2015-11-04 01:10:30.500 308 12452.70 109.92 54646.15 88888.00 2015-11-04 01:10:30.625 308 12452.67 109.90 54646.18 88888.00 2015-11-04 01:10:30.750 308 12452.70 109.88 54646.18 88888.00 2015-11-04 01:10:30.875 308 12452.75 109.90 54646.20 88888.00 2015-11-04 01:10:31.000 308 12452.77 109.90 54646.20 88888.00 2015-11-04 01:10:31.125 308 12452.83 109.95 54646.20 88888.00 2015-11-04 01:10:31.250 308 12452.80 109.97 54646.20 88888.00 2015-11-04 01:10:31.375 308 12452.75 109.97 54646.20 88888.00 2015-11-04 01:10:31.500 308 12452.70 110.00 54646.20 88888.00 2015-11-04 01:10:31.625 308 12452.77 110.00 54646.25 88888.00 2015-11-04 01:10:31.750 308 12452.83 110.03 54646.25 88888.00 2015-11-04 01:10:31.875 308 12452.77 110.03 54646.25 88888.00 2015-11-04 01:10:32.000 308 12452.77 110.00 54646.28 88888.00 2015-11-04 01:10:32.125 308 12452.77 110.03 54646.30 88888.00 2015-11-04 01:10:32.250 308 12452.62 110.05 54646.30 88888.00 2015-11-04 01:10:32.375 308 12452.58 110.05 54646.30 88888.00 2015-11-04 01:10:32.500 308 12452.62 110.08 54646.30 88888.00 2015-11-04 01:10:32.625 308 12452.55 110.10 54646.30 88888.00 2015-11-04 01:10:32.750 308 12452.52 110.12 54646.32 88888.00 2015-11-04 01:10:32.875 308 12452.55 110.12 54646.32 88888.00 2015-11-04 01:10:33.000 308 12452.55 110.12 54646.35 88888.00 2015-11-04 01:10:33.125 308 12452.48 110.15 54646.35 88888.00 2015-11-04 01:10:33.250 308 12452.40 110.17 54646.35 88888.00 2015-11-04 01:10:33.375 308 12452.40 110.20 54646.35 88888.00 2015-11-04 01:10:33.500 308 12452.45 110.20 54646.35 88888.00 2015-11-04 01:10:33.625 308 12452.48 110.22 54646.35 88888.00 2015-11-04 01:10:33.750 308 12452.48 110.22 54646.38 88888.00 2015-11-04 01:10:33.875 308 12452.45 110.25 54646.40 88888.00 2015-11-04 01:10:34.000 308 12452.50 110.25 54646.38 88888.00 2015-11-04 01:10:34.125 308 12452.52 110.22 54646.35 88888.00 2015-11-04 01:10:34.250 308 12452.42 110.22 54646.40 88888.00 2015-11-04 01:10:34.375 308 12452.45 110.28 54646.40 88888.00 2015-11-04 01:10:34.500 308 12452.48 110.30 54646.43 88888.00 2015-11-04 01:10:34.625 308 12452.45 110.30 54646.45 88888.00 2015-11-04 01:10:34.750 308 12452.42 110.33 54646.43 88888.00 2015-11-04 01:10:34.875 308 12452.40 110.33 54646.43 88888.00 2015-11-04 01:10:35.000 308 12452.42 110.33 54646.43 88888.00 2015-11-04 01:10:35.125 308 12452.40 110.35 54646.43 88888.00 2015-11-04 01:10:35.250 308 12452.35 110.35 54646.45 88888.00 2015-11-04 01:10:35.375 308 12452.35 110.38 54646.47 88888.00 2015-11-04 01:10:35.500 308 12452.35 110.42 54646.47 88888.00 2015-11-04 01:10:35.625 308 12452.30 110.42 54646.47 88888.00 2015-11-04 01:10:35.750 308 12452.33 110.45 54646.50 88888.00 2015-11-04 01:10:35.875 308 12452.35 110.50 54646.50 88888.00 2015-11-04 01:10:36.000 308 12452.38 110.53 54646.50 88888.00 2015-11-04 01:10:36.125 308 12452.27 110.53 54646.50 88888.00 2015-11-04 01:10:36.250 308 12452.25 110.55 54646.53 88888.00 2015-11-04 01:10:36.375 308 12452.27 110.65 54646.53 88888.00 2015-11-04 01:10:36.500 308 12452.25 110.70 54646.53 88888.00 2015-11-04 01:10:36.625 308 12452.20 110.75 54646.53 88888.00 2015-11-04 01:10:36.750 308 12452.20 110.80 54646.55 88888.00 2015-11-04 01:10:36.875 308 12452.27 110.83 54646.55 88888.00 2015-11-04 01:10:37.000 308 12452.30 110.88 54646.55 88888.00 2015-11-04 01:10:37.125 308 12452.30 110.88 54646.57 88888.00 2015-11-04 01:10:37.250 308 12452.25 110.88 54646.60 88888.00 2015-11-04 01:10:37.375 308 12452.23 110.90 54646.62 88888.00 2015-11-04 01:10:37.500 308 12452.20 110.88 54646.62 88888.00 2015-11-04 01:10:37.625 308 12452.20 110.90 54646.62 88888.00 2015-11-04 01:10:37.750 308 12452.25 110.92 54646.62 88888.00 2015-11-04 01:10:37.875 308 12452.27 110.95 54646.65 88888.00 2015-11-04 01:10:38.000 308 12452.20 110.97 54646.62 88888.00 2015-11-04 01:10:38.125 308 12452.12 111.00 54646.62 88888.00 2015-11-04 01:10:38.250 308 12452.10 110.97 54646.68 88888.00 2015-11-04 01:10:38.375 308 12452.12 111.03 54646.68 88888.00 2015-11-04 01:10:38.500 308 12452.15 111.03 54646.65 88888.00 2015-11-04 01:10:38.625 308 12452.15 111.00 54646.68 88888.00 2015-11-04 01:10:38.750 308 12452.15 111.00 54646.68 88888.00 2015-11-04 01:10:38.875 308 12452.15 111.03 54646.70 88888.00 2015-11-04 01:10:39.000 308 12452.10 111.05 54646.70 88888.00 2015-11-04 01:10:39.125 308 12452.05 111.08 54646.72 88888.00 2015-11-04 01:10:39.250 308 12452.02 111.08 54646.72 88888.00 2015-11-04 01:10:39.375 308 12452.12 111.10 54646.72 88888.00 2015-11-04 01:10:39.500 308 12452.12 111.10 54646.75 88888.00 2015-11-04 01:10:39.625 308 12452.10 111.12 54646.75 88888.00 2015-11-04 01:10:39.750 308 12452.10 111.15 54646.75 88888.00 2015-11-04 01:10:39.875 308 12452.10 111.22 54646.75 88888.00 2015-11-04 01:10:40.000 308 12452.12 111.25 54646.75 88888.00 2015-11-04 01:10:40.125 308 12452.08 111.22 54646.78 88888.00 2015-11-04 01:10:40.250 308 12452.02 111.17 54646.78 88888.00 2015-11-04 01:10:40.375 308 12452.05 111.17 54646.80 88888.00 2015-11-04 01:10:40.500 308 12452.02 111.17 54646.78 88888.00 2015-11-04 01:10:40.625 308 12452.00 111.22 54646.78 88888.00 2015-11-04 01:10:40.750 308 12451.98 111.25 54646.78 88888.00 2015-11-04 01:10:40.875 308 12452.02 111.25 54646.80 88888.00 2015-11-04 01:10:41.000 308 12452.05 111.22 54646.80 88888.00 2015-11-04 01:10:41.125 308 12452.02 111.22 54646.80 88888.00 2015-11-04 01:10:41.250 308 12452.00 111.25 54646.85 88888.00 2015-11-04 01:10:41.375 308 12452.08 111.25 54646.82 88888.00 2015-11-04 01:10:41.500 308 12452.05 111.25 54646.85 88888.00 2015-11-04 01:10:41.625 308 12452.00 111.22 54646.88 88888.00 2015-11-04 01:10:41.750 308 12451.98 111.25 54646.88 88888.00 2015-11-04 01:10:41.875 308 12451.98 111.22 54646.90 88888.00 2015-11-04 01:10:42.000 308 12452.00 111.22 54646.90 88888.00 2015-11-04 01:10:42.125 308 12452.00 111.22 54646.93 88888.00 2015-11-04 01:10:42.250 308 12451.95 111.28 54646.93 88888.00 2015-11-04 01:10:42.375 308 12452.00 111.30 54646.95 88888.00 2015-11-04 01:10:42.500 308 12452.02 111.30 54646.97 88888.00 2015-11-04 01:10:42.625 308 12452.02 111.30 54646.95 88888.00 2015-11-04 01:10:42.750 308 12452.00 111.30 54646.97 88888.00 2015-11-04 01:10:42.875 308 12452.02 111.28 54646.97 88888.00 2015-11-04 01:10:43.000 308 12452.00 111.30 54646.97 88888.00 2015-11-04 01:10:43.125 308 12452.00 111.30 54647.00 88888.00 2015-11-04 01:10:43.250 308 12452.00 111.33 54647.03 88888.00 2015-11-04 01:10:43.375 308 12452.05 111.35 54647.00 88888.00 2015-11-04 01:10:43.500 308 12452.02 111.33 54647.03 88888.00 2015-11-04 01:10:43.625 308 12452.00 111.35 54647.03 88888.00 2015-11-04 01:10:43.750 308 12451.98 111.38 54647.05 88888.00 2015-11-04 01:10:43.875 308 12451.92 111.40 54647.05 88888.00 2015-11-04 01:10:44.000 308 12451.95 111.40 54647.03 88888.00 2015-11-04 01:10:44.125 308 12452.02 111.40 54647.03 88888.00 2015-11-04 01:10:44.250 308 12452.02 111.42 54647.05 88888.00 2015-11-04 01:10:44.375 308 12452.05 111.42 54647.05 88888.00 2015-11-04 01:10:44.500 308 12452.02 111.42 54647.05 88888.00 2015-11-04 01:10:44.625 308 12452.00 111.42 54647.07 88888.00 2015-11-04 01:10:44.750 308 12452.02 111.47 54647.07 88888.00 2015-11-04 01:10:44.875 308 12452.02 111.45 54647.07 88888.00 2015-11-04 01:10:45.000 308 12452.02 111.45 54647.07 88888.00 2015-11-04 01:10:45.125 308 12451.95 111.47 54647.10 88888.00 2015-11-04 01:10:45.250 308 12451.92 111.50 54647.12 88888.00 2015-11-04 01:10:45.375 308 12452.05 111.53 54647.12 88888.00 2015-11-04 01:10:45.500 308 12452.05 111.53 54647.12 88888.00 2015-11-04 01:10:45.625 308 12452.02 111.55 54647.12 88888.00 2015-11-04 01:10:45.750 308 12452.05 111.55 54647.15 88888.00 2015-11-04 01:10:45.875 308 12452.10 111.55 54647.15 88888.00 2015-11-04 01:10:46.000 308 12452.08 111.55 54647.18 88888.00 2015-11-04 01:10:46.125 308 12452.05 111.62 54647.18 88888.00 2015-11-04 01:10:46.250 308 12452.08 111.67 54647.18 88888.00 2015-11-04 01:10:46.375 308 12452.15 111.70 54647.18 88888.00 2015-11-04 01:10:46.500 308 12452.12 111.75 54647.18 88888.00 2015-11-04 01:10:46.625 308 12452.12 111.83 54647.22 88888.00 2015-11-04 01:10:46.750 308 12452.12 111.90 54647.22 88888.00 2015-11-04 01:10:46.875 308 12452.10 111.90 54647.22 88888.00 2015-11-04 01:10:47.000 308 12452.20 111.92 54647.22 88888.00 2015-11-04 01:10:47.125 308 12452.15 111.95 54647.25 88888.00 2015-11-04 01:10:47.250 308 12452.15 112.00 54647.25 88888.00 2015-11-04 01:10:47.375 308 12452.17 112.05 54647.25 88888.00 2015-11-04 01:10:47.500 308 12452.17 112.08 54647.22 88888.00 2015-11-04 01:10:47.625 308 12452.20 112.08 54647.25 88888.00 2015-11-04 01:10:47.750 308 12452.20 112.08 54647.28 88888.00 2015-11-04 01:10:47.875 308 12452.25 112.08 54647.30 88888.00 2015-11-04 01:10:48.000 308 12452.25 112.08 54647.30 88888.00 2015-11-04 01:10:48.125 308 12452.25 112.10 54647.30 88888.00 2015-11-04 01:10:48.250 308 12452.23 112.03 54647.30 88888.00 2015-11-04 01:10:48.375 308 12452.23 112.00 54647.28 88888.00 2015-11-04 01:10:48.500 308 12452.25 111.95 54647.28 88888.00 2015-11-04 01:10:48.625 308 12452.30 111.95 54647.30 88888.00 2015-11-04 01:10:48.750 308 12452.27 111.92 54647.30 88888.00 2015-11-04 01:10:48.875 308 12452.23 111.88 54647.30 88888.00 2015-11-04 01:10:49.000 308 12452.20 111.88 54647.30 88888.00 2015-11-04 01:10:49.125 308 12452.23 111.85 54647.35 88888.00 2015-11-04 01:10:49.250 308 12452.25 111.83 54647.38 88888.00 2015-11-04 01:10:49.375 308 12452.30 111.85 54647.35 88888.00 2015-11-04 01:10:49.500 308 12452.30 111.83 54647.35 88888.00 2015-11-04 01:10:49.625 308 12452.27 111.85 54647.38 88888.00 2015-11-04 01:10:49.750 308 12452.27 111.88 54647.40 88888.00 2015-11-04 01:10:49.875 308 12452.25 111.88 54647.40 88888.00 2015-11-04 01:10:50.000 308 12452.25 111.90 54647.40 88888.00 2015-11-04 01:10:50.125 308 12452.33 111.90 54647.43 88888.00 2015-11-04 01:10:50.250 308 12452.35 111.90 54647.45 88888.00 2015-11-04 01:10:50.375 308 12452.40 111.90 54647.45 88888.00 2015-11-04 01:10:50.500 308 12452.42 111.92 54647.45 88888.00 2015-11-04 01:10:50.625 308 12452.40 111.92 54647.45 88888.00 2015-11-04 01:10:50.750 308 12452.38 111.92 54647.45 88888.00 2015-11-04 01:10:50.875 308 12452.38 111.95 54647.43 88888.00 2015-11-04 01:10:51.000 308 12452.35 111.95 54647.45 88888.00 2015-11-04 01:10:51.125 308 12452.38 111.92 54647.50 88888.00 2015-11-04 01:10:51.250 308 12452.30 111.92 54647.53 88888.00 2015-11-04 01:10:51.375 308 12452.35 111.92 54647.55 88888.00 2015-11-04 01:10:51.500 308 12452.40 111.92 54647.53 88888.00 2015-11-04 01:10:51.625 308 12452.42 111.95 54647.55 88888.00 2015-11-04 01:10:51.750 308 12452.42 111.92 54647.53 88888.00 2015-11-04 01:10:51.875 308 12452.40 111.92 54647.53 88888.00 2015-11-04 01:10:52.000 308 12452.42 111.95 54647.53 88888.00 2015-11-04 01:10:52.125 308 12452.45 111.95 54647.57 88888.00 2015-11-04 01:10:52.250 308 12452.38 111.95 54647.57 88888.00 2015-11-04 01:10:52.375 308 12452.40 112.00 54647.55 88888.00 2015-11-04 01:10:52.500 308 12452.42 112.08 54647.57 88888.00 2015-11-04 01:10:52.625 308 12452.45 112.15 54647.55 88888.00 2015-11-04 01:10:52.750 308 12452.48 112.25 54647.57 88888.00 2015-11-04 01:10:52.875 308 12452.48 112.33 54647.60 88888.00 2015-11-04 01:10:53.000 308 12452.45 112.30 54647.60 88888.00 2015-11-04 01:10:53.125 308 12452.48 112.30 54647.60 88888.00 2015-11-04 01:10:53.250 308 12452.52 112.25 54647.62 88888.00 2015-11-04 01:10:53.375 308 12452.50 112.25 54647.62 88888.00 2015-11-04 01:10:53.500 308 12452.52 112.25 54647.62 88888.00 2015-11-04 01:10:53.625 308 12452.52 112.25 54647.62 88888.00 2015-11-04 01:10:53.750 308 12452.48 112.22 54647.65 88888.00 2015-11-04 01:10:53.875 308 12452.45 112.20 54647.65 88888.00 2015-11-04 01:10:54.000 308 12452.42 112.15 54647.68 88888.00 2015-11-04 01:10:54.125 308 12452.42 112.12 54647.70 88888.00 2015-11-04 01:10:54.250 308 12452.42 112.12 54647.70 88888.00 2015-11-04 01:10:54.375 308 12452.50 112.12 54647.72 88888.00 2015-11-04 01:10:54.500 308 12452.52 112.15 54647.72 88888.00 2015-11-04 01:10:54.625 308 12452.48 112.15 54647.72 88888.00 2015-11-04 01:10:54.750 308 12452.45 112.15 54647.75 88888.00 2015-11-04 01:10:54.875 308 12452.48 112.15 54647.75 88888.00 2015-11-04 01:10:55.000 308 12452.50 112.12 54647.72 88888.00 2015-11-04 01:10:55.125 308 12452.45 112.15 54647.78 88888.00 2015-11-04 01:10:55.250 308 12452.45 112.15 54647.78 88888.00 2015-11-04 01:10:55.375 308 12452.45 112.17 54647.80 88888.00 2015-11-04 01:10:55.500 308 12452.45 112.17 54647.80 88888.00 2015-11-04 01:10:55.625 308 12452.55 112.15 54647.80 88888.00 2015-11-04 01:10:55.750 308 12452.60 112.15 54647.80 88888.00 2015-11-04 01:10:55.875 308 12452.58 112.15 54647.82 88888.00 2015-11-04 01:10:56.000 308 12452.48 112.15 54647.82 88888.00 2015-11-04 01:10:56.125 308 12452.48 112.15 54647.85 88888.00 2015-11-04 01:10:56.250 308 12452.48 112.12 54647.88 88888.00 2015-11-04 01:10:56.375 308 12452.52 112.12 54647.88 88888.00 2015-11-04 01:10:56.500 308 12452.52 112.12 54647.85 88888.00 2015-11-04 01:10:56.625 308 12452.52 112.15 54647.85 88888.00 2015-11-04 01:10:56.750 308 12452.45 112.17 54647.90 88888.00 2015-11-04 01:10:56.875 308 12452.52 112.20 54647.93 88888.00 2015-11-04 01:10:57.000 308 12452.55 112.20 54647.90 88888.00 2015-11-04 01:10:57.125 308 12452.48 112.20 54647.93 88888.00 2015-11-04 01:10:57.250 308 12452.48 112.20 54647.93 88888.00 2015-11-04 01:10:57.375 308 12452.50 112.22 54647.93 88888.00 2015-11-04 01:10:57.500 308 12452.52 112.20 54647.95 88888.00 2015-11-04 01:10:57.625 308 12452.52 112.17 54647.95 88888.00 2015-11-04 01:10:57.750 308 12452.52 112.20 54647.95 88888.00 2015-11-04 01:10:57.875 308 12452.50 112.22 54647.97 88888.00 2015-11-04 01:10:58.000 308 12452.48 112.22 54647.95 88888.00 2015-11-04 01:10:58.125 308 12452.58 112.22 54647.97 88888.00 2015-11-04 01:10:58.250 308 12452.60 112.25 54648.00 88888.00 2015-11-04 01:10:58.375 308 12452.65 112.22 54648.00 88888.00 2015-11-04 01:10:58.500 308 12452.55 112.20 54648.00 88888.00 2015-11-04 01:10:58.625 308 12452.50 112.20 54648.00 88888.00 2015-11-04 01:10:58.750 308 12452.50 112.22 54648.00 88888.00 2015-11-04 01:10:58.875 308 12452.48 112.25 54648.03 88888.00 2015-11-04 01:10:59.000 308 12452.50 112.28 54648.03 88888.00 2015-11-04 01:10:59.125 308 12452.48 112.30 54648.05 88888.00 2015-11-04 01:10:59.250 308 12452.48 112.28 54648.05 88888.00 2015-11-04 01:10:59.375 308 12452.48 112.25 54648.05 88888.00 2015-11-04 01:10:59.500 308 12452.48 112.28 54648.05 88888.00 2015-11-04 01:10:59.625 308 12452.48 112.30 54648.05 88888.00 2015-11-04 01:10:59.750 308 12452.48 112.30 54648.07 88888.00 2015-11-04 01:10:59.875 308 12452.48 112.35 54648.10 88888.00 2015-11-04 01:11:00.000 308 12452.45 112.35 54648.10 88888.00 2015-11-04 01:11:00.125 308 12452.40 112.33 54648.10 88888.00 2015-11-04 01:11:00.250 308 12452.30 112.35 54648.10 88888.00 2015-11-04 01:11:00.375 308 12452.35 112.35 54648.12 88888.00 2015-11-04 01:11:00.500 308 12452.40 112.38 54648.15 88888.00 2015-11-04 01:11:00.625 308 12452.48 112.38 54648.15 88888.00 2015-11-04 01:11:00.750 308 12452.48 112.40 54648.15 88888.00 2015-11-04 01:11:00.875 308 12452.38 112.40 54648.15 88888.00 2015-11-04 01:11:01.000 308 12452.38 112.45 54648.15 88888.00 2015-11-04 01:11:01.125 308 12452.38 112.47 54648.18 88888.00 2015-11-04 01:11:01.250 308 12452.38 112.45 54648.18 88888.00 2015-11-04 01:11:01.375 308 12452.40 112.45 54648.18 88888.00 2015-11-04 01:11:01.500 308 12452.38 112.45 54648.20 88888.00 2015-11-04 01:11:01.625 308 12452.30 112.47 54648.18 88888.00 2015-11-04 01:11:01.750 308 12452.30 112.50 54648.18 88888.00 2015-11-04 01:11:01.875 308 12452.30 112.53 54648.22 88888.00 2015-11-04 01:11:02.000 308 12452.38 112.60 54648.22 88888.00 2015-11-04 01:11:02.125 308 12452.38 112.67 54648.25 88888.00 2015-11-04 01:11:02.250 308 12452.35 112.78 54648.28 88888.00 2015-11-04 01:11:02.375 308 12452.38 112.88 54648.30 88888.00 2015-11-04 01:11:02.500 308 12452.38 112.95 54648.30 88888.00 2015-11-04 01:11:02.625 308 12452.35 112.97 54648.28 88888.00 2015-11-04 01:11:02.750 308 12452.30 112.95 54648.28 88888.00 2015-11-04 01:11:02.875 308 12452.33 112.95 54648.32 88888.00 2015-11-04 01:11:03.000 308 12452.35 112.95 54648.32 88888.00 2015-11-04 01:11:03.125 308 12452.35 112.95 54648.32 88888.00 2015-11-04 01:11:03.250 308 12452.33 112.97 54648.35 88888.00 2015-11-04 01:11:03.375 308 12452.33 113.00 54648.35 88888.00 2015-11-04 01:11:03.500 308 12452.30 113.00 54648.35 88888.00 2015-11-04 01:11:03.625 308 12452.33 113.00 54648.35 88888.00 2015-11-04 01:11:03.750 308 12452.30 113.03 54648.38 88888.00 2015-11-04 01:11:03.875 308 12452.30 113.00 54648.35 88888.00 2015-11-04 01:11:04.000 308 12452.27 112.92 54648.35 88888.00 2015-11-04 01:11:04.125 308 12452.33 112.97 54648.43 88888.00 2015-11-04 01:11:04.250 308 12452.38 112.97 54648.45 88888.00 2015-11-04 01:11:04.375 308 12452.38 112.92 54648.40 88888.00 2015-11-04 01:11:04.500 308 12452.33 112.92 54648.40 88888.00 2015-11-04 01:11:04.625 308 12452.30 112.92 54648.43 88888.00 2015-11-04 01:11:04.750 308 12452.33 112.95 54648.43 88888.00 2015-11-04 01:11:04.875 308 12452.27 112.95 54648.43 88888.00 2015-11-04 01:11:05.000 308 12452.23 112.97 54648.43 88888.00 2015-11-04 01:11:05.125 308 12452.23 112.97 54648.43 88888.00 2015-11-04 01:11:05.250 308 12452.15 113.00 54648.45 88888.00 2015-11-04 01:11:05.375 308 12452.15 113.08 54648.45 88888.00 2015-11-04 01:11:05.500 308 12452.15 113.12 54648.47 88888.00 2015-11-04 01:11:05.625 308 12452.12 113.17 54648.47 88888.00 2015-11-04 01:11:05.750 308 12452.10 113.15 54648.50 88888.00 2015-11-04 01:11:05.875 308 12452.17 113.15 54648.50 88888.00 2015-11-04 01:11:06.000 308 12452.15 113.15 54648.47 88888.00 2015-11-04 01:11:06.125 308 12452.10 113.22 54648.50 88888.00 2015-11-04 01:11:06.250 308 12452.05 113.28 54648.50 88888.00 2015-11-04 01:11:06.375 308 12452.12 113.28 54648.50 88888.00 2015-11-04 01:11:06.500 308 12452.17 113.30 54648.53 88888.00 2015-11-04 01:11:06.625 308 12452.15 113.33 54648.55 88888.00 2015-11-04 01:11:06.750 308 12452.10 113.33 54648.55 88888.00 2015-11-04 01:11:06.875 308 12452.05 113.33 54648.55 88888.00 2015-11-04 01:11:07.000 308 12452.08 113.25 54648.57 88888.00 2015-11-04 01:11:07.125 308 12452.10 113.22 54648.60 88888.00 2015-11-04 01:11:07.250 308 12452.10 113.22 54648.60 88888.00 2015-11-04 01:11:07.375 308 12452.12 113.20 54648.60 88888.00 2015-11-04 01:11:07.500 308 12452.17 113.25 54648.57 88888.00 2015-11-04 01:11:07.625 308 12452.15 113.28 54648.60 88888.00 2015-11-04 01:11:07.750 308 12452.15 113.25 54648.62 88888.00 2015-11-04 01:11:07.875 308 12452.12 113.22 54648.60 88888.00 2015-11-04 01:11:08.000 308 12452.08 113.25 54648.60 88888.00 2015-11-04 01:11:08.125 308 12452.10 113.30 54648.60 88888.00 2015-11-04 01:11:08.250 308 12452.05 113.30 54648.65 88888.00 2015-11-04 01:11:08.375 308 12452.02 113.30 54648.65 88888.00 2015-11-04 01:11:08.500 308 12452.05 113.33 54648.65 88888.00 2015-11-04 01:11:08.625 308 12452.05 113.35 54648.65 88888.00 2015-11-04 01:11:08.750 308 12452.05 113.33 54648.65 88888.00 2015-11-04 01:11:08.875 308 12452.08 113.33 54648.65 88888.00 2015-11-04 01:11:09.000 308 12452.05 113.30 54648.65 88888.00 2015-11-04 01:11:09.125 308 12452.08 113.38 54648.70 88888.00 2015-11-04 01:11:09.250 308 12452.05 113.35 54648.70 88888.00 2015-11-04 01:11:09.375 308 12452.05 113.38 54648.70 88888.00 2015-11-04 01:11:09.500 308 12452.02 113.40 54648.72 88888.00 2015-11-04 01:11:09.625 308 12452.00 113.40 54648.72 88888.00 2015-11-04 01:11:09.750 308 12452.02 113.40 54648.75 88888.00 2015-11-04 01:11:09.875 308 12452.02 113.42 54648.72 88888.00 2015-11-04 01:11:10.000 308 12452.00 113.40 54648.70 88888.00 2015-11-04 01:11:10.125 308 12451.98 113.45 54648.72 88888.00 2015-11-04 01:11:10.250 308 12451.95 113.47 54648.75 88888.00 2015-11-04 01:11:10.375 308 12452.00 113.50 54648.78 88888.00 2015-11-04 01:11:10.500 308 12452.00 113.45 54648.78 88888.00 2015-11-04 01:11:10.625 308 12451.98 113.47 54648.78 88888.00 2015-11-04 01:11:10.750 308 12451.98 113.53 54648.78 88888.00 2015-11-04 01:11:10.875 308 12452.00 113.53 54648.78 88888.00 2015-11-04 01:11:11.000 308 12451.98 113.53 54648.78 88888.00 2015-11-04 01:11:11.125 308 12451.98 113.58 54648.80 88888.00 2015-11-04 01:11:11.250 308 12451.90 113.60 54648.80 88888.00 2015-11-04 01:11:11.375 308 12451.95 113.65 54648.82 88888.00 2015-11-04 01:11:11.500 308 12452.00 113.65 54648.82 88888.00 2015-11-04 01:11:11.625 308 12452.00 113.60 54648.80 88888.00 2015-11-04 01:11:11.750 308 12451.98 113.60 54648.80 88888.00 2015-11-04 01:11:11.875 308 12451.95 113.60 54648.80 88888.00 2015-11-04 01:11:12.000 308 12452.00 113.62 54648.82 88888.00 2015-11-04 01:11:12.125 308 12451.92 113.65 54648.82 88888.00 2015-11-04 01:11:12.250 308 12451.88 113.70 54648.88 88888.00 2015-11-04 01:11:12.375 308 12451.90 113.70 54648.88 88888.00 2015-11-04 01:11:12.500 308 12451.88 113.70 54648.88 88888.00 2015-11-04 01:11:12.625 308 12451.92 113.70 54648.88 88888.00 2015-11-04 01:11:12.750 308 12451.98 113.72 54648.88 88888.00 2015-11-04 01:11:12.875 308 12451.92 113.75 54648.90 88888.00 2015-11-04 01:11:13.000 308 12451.92 113.78 54648.88 88888.00 2015-11-04 01:11:13.125 308 12451.95 113.80 54648.88 88888.00 2015-11-04 01:11:13.250 308 12451.92 113.78 54648.88 88888.00 2015-11-04 01:11:13.375 308 12451.90 113.83 54648.88 88888.00 2015-11-04 01:11:13.500 308 12451.98 113.83 54648.93 88888.00 2015-11-04 01:11:13.625 308 12451.95 113.85 54648.95 88888.00 2015-11-04 01:11:13.750 308 12451.85 113.85 54648.95 88888.00 2015-11-04 01:11:13.875 308 12451.83 113.90 54648.95 88888.00 2015-11-04 01:11:14.000 308 12451.85 113.88 54648.93 88888.00 2015-11-04 01:11:14.125 308 12451.88 113.90 54648.93 88888.00 2015-11-04 01:11:14.250 308 12451.83 113.92 54648.95 88888.00 2015-11-04 01:11:14.375 308 12451.90 113.92 54648.97 88888.00 2015-11-04 01:11:14.500 308 12451.92 113.92 54648.97 88888.00 2015-11-04 01:11:14.625 308 12451.90 113.97 54648.95 88888.00 2015-11-04 01:11:14.750 308 12451.90 113.95 54648.95 88888.00 2015-11-04 01:11:14.875 308 12451.90 113.97 54648.97 88888.00 2015-11-04 01:11:15.000 308 12451.92 114.03 54648.97 88888.00 2015-11-04 01:11:15.125 308 12452.00 114.05 54648.97 88888.00 2015-11-04 01:11:15.250 308 12452.00 114.05 54648.95 88888.00 2015-11-04 01:11:15.375 308 12451.98 114.12 54648.95 88888.00 2015-11-04 01:11:15.500 308 12451.90 114.17 54648.95 88888.00 2015-11-04 01:11:15.625 308 12451.90 114.25 54649.00 88888.00 2015-11-04 01:11:15.750 308 12451.90 114.28 54649.00 88888.00 2015-11-04 01:11:15.875 308 12451.90 114.28 54648.97 88888.00 2015-11-04 01:11:16.000 308 12451.92 114.30 54648.97 88888.00 2015-11-04 01:11:16.125 308 12451.90 114.30 54649.03 88888.00 2015-11-04 01:11:16.250 308 12451.90 114.28 54649.05 88888.00 2015-11-04 01:11:16.375 308 12451.85 114.30 54649.03 88888.00 2015-11-04 01:11:16.500 308 12451.80 114.35 54649.03 88888.00 2015-11-04 01:11:16.625 308 12451.83 114.35 54649.03 88888.00 2015-11-04 01:11:16.750 308 12451.80 114.35 54649.05 88888.00 2015-11-04 01:11:16.875 308 12451.83 114.35 54649.07 88888.00 2015-11-04 01:11:17.000 308 12451.80 114.35 54649.05 88888.00 2015-11-04 01:11:17.125 308 12451.83 114.38 54649.07 88888.00 2015-11-04 01:11:17.250 308 12451.90 114.40 54649.10 88888.00 2015-11-04 01:11:17.375 308 12452.00 114.45 54649.07 88888.00 2015-11-04 01:11:17.500 308 12451.95 114.42 54649.10 88888.00 2015-11-04 01:11:17.625 308 12451.90 114.42 54649.10 88888.00 2015-11-04 01:11:17.750 308 12451.95 114.45 54649.07 88888.00 2015-11-04 01:11:17.875 308 12451.98 114.53 54649.10 88888.00 2015-11-04 01:11:18.000 308 12451.95 114.53 54649.05 88888.00 2015-11-04 01:11:18.125 308 12451.92 114.55 54649.07 88888.00 2015-11-04 01:11:18.250 308 12451.88 114.53 54649.12 88888.00 2015-11-04 01:11:18.375 308 12451.92 114.53 54649.12 88888.00 2015-11-04 01:11:18.500 308 12451.95 114.55 54649.12 88888.00 2015-11-04 01:11:18.625 308 12452.00 114.53 54649.12 88888.00 2015-11-04 01:11:18.750 308 12452.00 114.47 54649.12 88888.00 2015-11-04 01:11:18.875 308 12451.98 114.45 54649.15 88888.00 2015-11-04 01:11:19.000 308 12451.98 114.42 54649.15 88888.00 2015-11-04 01:11:19.125 308 12451.95 114.42 54649.18 88888.00 2015-11-04 01:11:19.250 308 12451.90 114.45 54649.12 88888.00 2015-11-04 01:11:19.375 308 12451.88 114.45 54649.18 88888.00 2015-11-04 01:11:19.500 308 12451.85 114.45 54649.20 88888.00 2015-11-04 01:11:19.625 308 12451.90 114.42 54649.12 88888.00 2015-11-04 01:11:19.750 308 12451.95 114.40 54649.18 88888.00 2015-11-04 01:11:19.875 308 12452.00 114.42 54649.18 88888.00 2015-11-04 01:11:20.000 308 12452.05 114.42 54649.20 88888.00 2015-11-04 01:11:20.125 308 12452.02 114.42 54649.20 88888.00 2015-11-04 01:11:20.250 308 12451.92 114.38 54649.20 88888.00 2015-11-04 01:11:20.375 308 12451.92 114.40 54649.20 88888.00 2015-11-04 01:11:20.500 308 12451.98 114.42 54649.20 88888.00 2015-11-04 01:11:20.625 308 12451.98 114.45 54649.18 88888.00 2015-11-04 01:11:20.750 308 12451.95 114.42 54649.20 88888.00 2015-11-04 01:11:20.875 308 12451.98 114.42 54649.20 88888.00 2015-11-04 01:11:21.000 308 12451.98 114.40 54649.18 88888.00 2015-11-04 01:11:21.125 308 12451.90 114.42 54649.22 88888.00 2015-11-04 01:11:21.250 308 12451.83 114.42 54649.22 88888.00 2015-11-04 01:11:21.375 308 12451.80 114.42 54649.22 88888.00 2015-11-04 01:11:21.500 308 12451.85 114.42 54649.22 88888.00 2015-11-04 01:11:21.625 308 12451.90 114.45 54649.25 88888.00 2015-11-04 01:11:21.750 308 12451.90 114.47 54649.25 88888.00 2015-11-04 01:11:21.875 308 12451.92 114.47 54649.25 88888.00 2015-11-04 01:11:22.000 308 12451.92 114.45 54649.22 88888.00 2015-11-04 01:11:22.125 308 12451.90 114.45 54649.25 88888.00 2015-11-04 01:11:22.250 308 12451.85 114.47 54649.25 88888.00 2015-11-04 01:11:22.375 308 12451.88 114.47 54649.25 88888.00 2015-11-04 01:11:22.500 308 12451.95 114.47 54649.20 88888.00 2015-11-04 01:11:22.625 308 12451.98 114.47 54649.25 88888.00 2015-11-04 01:11:22.750 308 12451.98 114.50 54649.25 88888.00 2015-11-04 01:11:22.875 308 12451.95 114.55 54649.28 88888.00 2015-11-04 01:11:23.000 308 12451.95 114.55 54649.28 88888.00 2015-11-04 01:11:23.125 308 12451.92 114.55 54649.28 88888.00 2015-11-04 01:11:23.250 308 12451.92 114.55 54649.30 88888.00 2015-11-04 01:11:23.375 308 12452.00 114.50 54649.30 88888.00 2015-11-04 01:11:23.500 308 12452.00 114.50 54649.30 88888.00 2015-11-04 01:11:23.625 308 12451.92 114.47 54649.32 88888.00 2015-11-04 01:11:23.750 308 12451.90 114.50 54649.30 88888.00 2015-11-04 01:11:23.875 308 12451.95 114.58 54649.30 88888.00 2015-11-04 01:11:24.000 308 12451.92 114.60 54649.30 88888.00 2015-11-04 01:11:24.125 308 12451.88 114.62 54649.28 88888.00 2015-11-04 01:11:24.250 308 12451.88 114.65 54649.35 88888.00 2015-11-04 01:11:24.375 308 12451.85 114.70 54649.38 88888.00 2015-11-04 01:11:24.500 308 12451.85 114.75 54649.35 88888.00 2015-11-04 01:11:24.625 308 12451.80 114.83 54649.38 88888.00 2015-11-04 01:11:24.750 308 12451.80 114.88 54649.38 88888.00 2015-11-04 01:11:24.875 308 12451.83 114.95 54649.40 88888.00 2015-11-04 01:11:25.000 308 12451.83 114.97 54649.38 88888.00 2015-11-04 01:11:25.125 308 12451.88 114.97 54649.40 88888.00 2015-11-04 01:11:25.250 308 12451.85 114.95 54649.40 88888.00 2015-11-04 01:11:25.375 308 12451.80 114.90 54649.40 88888.00 2015-11-04 01:11:25.500 308 12451.80 114.90 54649.43 88888.00 2015-11-04 01:11:25.625 308 12451.80 114.90 54649.43 88888.00 2015-11-04 01:11:25.750 308 12451.85 114.85 54649.43 88888.00 2015-11-04 01:11:25.875 308 12451.83 114.85 54649.43 88888.00 2015-11-04 01:11:26.000 308 12451.77 114.83 54649.43 88888.00 2015-11-04 01:11:26.125 308 12451.77 114.78 54649.45 88888.00 2015-11-04 01:11:26.250 308 12451.75 114.78 54649.47 88888.00 2015-11-04 01:11:26.375 308 12451.77 114.78 54649.47 88888.00 2015-11-04 01:11:26.500 308 12451.73 114.72 54649.50 88888.00 2015-11-04 01:11:26.625 308 12451.67 114.72 54649.50 88888.00 2015-11-04 01:11:26.750 308 12451.65 114.75 54649.50 88888.00 2015-11-04 01:11:26.875 308 12451.65 114.70 54649.50 88888.00 2015-11-04 01:11:27.000 308 12451.67 114.67 54649.50 88888.00 2015-11-04 01:11:27.125 308 12451.73 114.65 54649.50 88888.00 2015-11-04 01:11:27.250 308 12451.70 114.62 54649.53 88888.00 2015-11-04 01:11:27.375 308 12451.67 114.62 54649.55 88888.00 2015-11-04 01:11:27.500 308 12451.62 114.62 54649.53 88888.00 2015-11-04 01:11:27.625 308 12451.62 114.70 54649.55 88888.00 2015-11-04 01:11:27.750 308 12451.65 114.72 54649.55 88888.00 2015-11-04 01:11:27.875 308 12451.67 114.75 54649.57 88888.00 2015-11-04 01:11:28.000 308 12451.65 114.72 54649.53 88888.00 2015-11-04 01:11:28.125 308 12451.60 114.70 54649.53 88888.00 2015-11-04 01:11:28.250 308 12451.58 114.67 54649.55 88888.00 2015-11-04 01:11:28.375 308 12451.60 114.72 54649.55 88888.00 2015-11-04 01:11:28.500 308 12451.62 114.72 54649.55 88888.00 2015-11-04 01:11:28.625 308 12451.55 114.75 54649.55 88888.00 2015-11-04 01:11:28.750 308 12451.55 114.78 54649.60 88888.00 2015-11-04 01:11:28.875 308 12451.60 114.78 54649.60 88888.00 2015-11-04 01:11:29.000 308 12451.62 114.80 54649.60 88888.00 2015-11-04 01:11:29.125 308 12451.60 114.83 54649.60 88888.00 2015-11-04 01:11:29.250 308 12451.58 114.83 54649.60 88888.00 2015-11-04 01:11:29.375 308 12451.58 114.83 54649.62 88888.00 2015-11-04 01:11:29.500 308 12451.60 114.83 54649.60 88888.00 2015-11-04 01:11:29.625 308 12451.55 114.78 54649.60 88888.00 2015-11-04 01:11:29.750 308 12451.58 114.80 54649.62 88888.00 2015-11-04 01:11:29.875 308 12451.60 114.80 54649.62 88888.00 2015-11-04 01:11:30.000 308 12451.60 114.80 54649.62 88888.00 2015-11-04 01:11:30.125 308 12451.60 114.85 54649.65 88888.00 2015-11-04 01:11:30.250 308 12451.55 114.85 54649.65 88888.00 2015-11-04 01:11:30.375 308 12451.52 114.80 54649.65 88888.00 2015-11-04 01:11:30.500 308 12451.50 114.83 54649.65 88888.00 2015-11-04 01:11:30.625 308 12451.50 114.85 54649.68 88888.00 2015-11-04 01:11:30.750 308 12451.48 114.85 54649.68 88888.00 2015-11-04 01:11:30.875 308 12451.52 114.83 54649.68 88888.00 2015-11-04 01:11:31.000 308 12451.50 114.88 54649.68 88888.00 2015-11-04 01:11:31.125 308 12451.42 114.88 54649.68 88888.00 2015-11-04 01:11:31.250 308 12451.42 114.85 54649.70 88888.00 2015-11-04 01:11:31.375 308 12451.50 114.90 54649.68 88888.00 2015-11-04 01:11:31.500 308 12451.52 114.88 54649.70 88888.00 2015-11-04 01:11:31.625 308 12451.55 114.85 54649.70 88888.00 2015-11-04 01:11:31.750 308 12451.52 114.85 54649.70 88888.00 2015-11-04 01:11:31.875 308 12451.48 114.83 54649.70 88888.00 2015-11-04 01:11:32.000 308 12451.45 114.83 54649.68 88888.00 2015-11-04 01:11:32.125 308 12451.50 114.85 54649.72 88888.00 2015-11-04 01:11:32.250 308 12451.42 114.90 54649.72 88888.00 2015-11-04 01:11:32.375 308 12451.42 114.92 54649.72 88888.00 2015-11-04 01:11:32.500 308 12451.42 114.95 54649.72 88888.00 2015-11-04 01:11:32.625 308 12451.45 114.92 54649.72 88888.00 2015-11-04 01:11:32.750 308 12451.42 114.95 54649.72 88888.00 2015-11-04 01:11:32.875 308 12451.45 114.95 54649.72 88888.00 2015-11-04 01:11:33.000 308 12451.45 114.97 54649.70 88888.00 2015-11-04 01:11:33.125 308 12451.45 114.95 54649.70 88888.00 2015-11-04 01:11:33.250 308 12451.35 114.97 54649.75 88888.00 2015-11-04 01:11:33.375 308 12451.30 115.00 54649.75 88888.00 2015-11-04 01:11:33.500 308 12451.25 115.03 54649.78 88888.00 2015-11-04 01:11:33.625 308 12451.27 115.03 54649.78 88888.00 2015-11-04 01:11:33.750 308 12451.27 115.03 54649.78 88888.00 2015-11-04 01:11:33.875 308 12451.30 115.03 54649.78 88888.00 2015-11-04 01:11:34.000 308 12451.33 115.03 54649.78 88888.00 2015-11-04 01:11:34.125 308 12451.30 115.03 54649.80 88888.00 2015-11-04 01:11:34.250 308 12451.33 115.03 54649.85 88888.00 2015-11-04 01:11:34.375 308 12451.35 115.03 54649.85 88888.00 2015-11-04 01:11:34.500 308 12451.35 115.03 54649.82 88888.00 2015-11-04 01:11:34.625 308 12451.35 115.08 54649.78 88888.00 2015-11-04 01:11:34.750 308 12451.35 115.10 54649.80 88888.00 2015-11-04 01:11:34.875 308 12451.35 115.12 54649.80 88888.00 2015-11-04 01:11:35.000 308 12451.40 115.12 54649.82 88888.00 2015-11-04 01:11:35.125 308 12451.42 115.15 54649.85 88888.00 2015-11-04 01:11:35.250 308 12451.35 115.12 54649.85 88888.00 2015-11-04 01:11:35.375 308 12451.30 115.15 54649.82 88888.00 2015-11-04 01:11:35.500 308 12451.30 115.17 54649.82 88888.00 2015-11-04 01:11:35.625 308 12451.27 115.12 54649.85 88888.00 2015-11-04 01:11:35.750 308 12451.27 115.17 54649.82 88888.00 2015-11-04 01:11:35.875 308 12451.30 115.15 54649.82 88888.00 2015-11-04 01:11:36.000 308 12451.30 115.15 54649.82 88888.00 2015-11-04 01:11:36.125 308 12451.35 115.17 54649.88 88888.00 2015-11-04 01:11:36.250 308 12451.30 115.22 54649.88 88888.00 2015-11-04 01:11:36.375 308 12451.25 115.28 54649.85 88888.00 2015-11-04 01:11:36.500 308 12451.23 115.35 54649.88 88888.00 2015-11-04 01:11:36.625 308 12451.25 115.40 54649.88 88888.00 2015-11-04 01:11:36.750 308 12451.25 115.42 54649.88 88888.00 2015-11-04 01:11:36.875 308 12451.27 115.45 54649.88 88888.00 2015-11-04 01:11:37.000 308 12451.25 115.45 54649.88 88888.00 2015-11-04 01:11:37.125 308 12451.20 115.53 54649.90 88888.00 2015-11-04 01:11:37.250 308 12451.20 115.53 54649.90 88888.00 2015-11-04 01:11:37.375 308 12451.23 115.53 54649.90 88888.00 2015-11-04 01:11:37.500 308 12451.20 115.58 54649.90 88888.00 2015-11-04 01:11:37.625 308 12451.23 115.65 54649.93 88888.00 2015-11-04 01:11:37.750 308 12451.23 115.67 54649.95 88888.00 2015-11-04 01:11:37.875 308 12451.17 115.58 54649.93 88888.00 2015-11-04 01:11:38.000 308 12451.12 115.50 54649.90 88888.00 2015-11-04 01:11:38.125 308 12451.15 115.53 54649.93 88888.00 2015-11-04 01:11:38.250 308 12451.17 115.58 54649.95 88888.00 2015-11-04 01:11:38.375 308 12451.20 115.58 54649.95 88888.00 2015-11-04 01:11:38.500 308 12451.15 115.62 54649.95 88888.00 2015-11-04 01:11:38.625 308 12451.15 115.65 54649.95 88888.00 2015-11-04 01:11:38.750 308 12451.15 115.67 54649.95 88888.00 2015-11-04 01:11:38.875 308 12451.10 115.65 54649.95 88888.00 2015-11-04 01:11:39.000 308 12451.12 115.65 54649.95 88888.00 2015-11-04 01:11:39.125 308 12451.10 115.70 54649.97 88888.00 2015-11-04 01:11:39.250 308 12451.12 115.72 54649.97 88888.00 2015-11-04 01:11:39.375 308 12451.15 115.75 54649.97 88888.00 2015-11-04 01:11:39.500 308 12451.12 115.75 54649.97 88888.00 2015-11-04 01:11:39.625 308 12451.12 115.75 54649.97 88888.00 2015-11-04 01:11:39.750 308 12451.05 115.72 54649.97 88888.00 2015-11-04 01:11:39.875 308 12451.05 115.72 54649.95 88888.00 2015-11-04 01:11:40.000 308 12451.08 115.70 54649.97 88888.00 2015-11-04 01:11:40.125 308 12451.10 115.72 54649.97 88888.00 2015-11-04 01:11:40.250 308 12451.12 115.70 54650.00 88888.00 2015-11-04 01:11:40.375 308 12451.15 115.75 54650.00 88888.00 2015-11-04 01:11:40.500 308 12451.15 115.83 54650.00 88888.00 2015-11-04 01:11:40.625 308 12451.17 115.88 54650.03 88888.00 2015-11-04 01:11:40.750 308 12451.12 115.88 54650.03 88888.00 2015-11-04 01:11:40.875 308 12451.15 115.80 54650.05 88888.00 2015-11-04 01:11:41.000 308 12451.15 115.80 54650.03 88888.00 2015-11-04 01:11:41.125 308 12451.12 115.83 54650.03 88888.00 2015-11-04 01:11:41.250 308 12451.10 115.85 54650.07 88888.00 2015-11-04 01:11:41.375 308 12451.15 115.85 54650.05 88888.00 2015-11-04 01:11:41.500 308 12451.20 115.88 54650.07 88888.00 2015-11-04 01:11:41.625 308 12451.15 115.85 54650.05 88888.00 2015-11-04 01:11:41.750 308 12451.10 115.85 54650.05 88888.00 2015-11-04 01:11:41.875 308 12451.08 115.88 54650.05 88888.00 2015-11-04 01:11:42.000 308 12451.00 115.90 54650.05 88888.00 2015-11-04 01:11:42.125 308 12451.02 115.88 54650.05 88888.00 2015-11-04 01:11:42.250 308 12451.05 115.90 54650.05 88888.00 2015-11-04 01:11:42.375 308 12451.10 115.92 54650.05 88888.00 2015-11-04 01:11:42.500 308 12451.12 115.97 54650.07 88888.00 2015-11-04 01:11:42.625 308 12451.12 116.00 54650.03 88888.00 2015-11-04 01:11:42.750 308 12451.12 116.03 54650.00 88888.00 2015-11-04 01:11:42.875 308 12451.10 116.03 54650.03 88888.00 2015-11-04 01:11:43.000 308 12451.15 116.08 54650.05 88888.00 2015-11-04 01:11:43.125 308 12451.15 116.08 54650.07 88888.00 2015-11-04 01:11:43.250 308 12451.15 116.05 54650.07 88888.00 2015-11-04 01:11:43.375 308 12451.20 116.12 54650.05 88888.00 2015-11-04 01:11:43.500 308 12451.15 116.12 54650.05 88888.00 2015-11-04 01:11:43.625 308 12451.05 116.12 54650.03 88888.00 2015-11-04 01:11:43.750 308 12451.05 116.17 54650.03 88888.00 2015-11-04 01:11:43.875 308 12451.00 116.17 54650.03 88888.00 2015-11-04 01:11:44.000 308 12451.02 116.20 54650.05 88888.00 2015-11-04 01:11:44.125 308 12451.08 116.25 54650.07 88888.00 2015-11-04 01:11:44.250 308 12451.05 116.22 54650.05 88888.00 2015-11-04 01:11:44.375 308 12451.02 116.22 54650.03 88888.00 2015-11-04 01:11:44.500 308 12450.98 116.30 54650.03 88888.00 2015-11-04 01:11:44.625 308 12451.02 116.30 54650.07 88888.00 2015-11-04 01:11:44.750 308 12451.08 116.33 54650.07 88888.00 2015-11-04 01:11:44.875 308 12451.10 116.35 54650.07 88888.00 2015-11-04 01:11:45.000 308 12451.05 116.33 54650.05 88888.00 2015-11-04 01:11:45.125 308 12451.00 116.38 54650.07 88888.00 2015-11-04 01:11:45.250 308 12451.08 116.38 54650.07 88888.00 2015-11-04 01:11:45.375 308 12451.20 116.38 54650.05 88888.00 2015-11-04 01:11:45.500 308 12451.23 116.42 54650.05 88888.00 2015-11-04 01:11:45.625 308 12451.17 116.45 54650.07 88888.00 2015-11-04 01:11:45.750 308 12451.15 116.42 54650.07 88888.00 2015-11-04 01:11:45.875 308 12451.17 116.42 54650.05 88888.00 2015-11-04 01:11:46.000 308 12451.17 116.45 54650.07 88888.00 2015-11-04 01:11:46.125 308 12451.17 116.50 54650.07 88888.00 2015-11-04 01:11:46.250 308 12451.10 116.50 54650.05 88888.00 2015-11-04 01:11:46.375 308 12451.10 116.53 54650.07 88888.00 2015-11-04 01:11:46.500 308 12451.15 116.55 54650.07 88888.00 2015-11-04 01:11:46.625 308 12451.20 116.58 54650.07 88888.00 2015-11-04 01:11:46.750 308 12451.15 116.55 54650.05 88888.00 2015-11-04 01:11:46.875 308 12451.08 116.60 54650.07 88888.00 2015-11-04 01:11:47.000 308 12451.10 116.62 54650.07 88888.00 2015-11-04 01:11:47.125 308 12451.17 116.70 54650.07 88888.00 2015-11-04 01:11:47.250 308 12451.25 116.75 54650.05 88888.00 2015-11-04 01:11:47.375 308 12451.25 116.80 54650.07 88888.00 2015-11-04 01:11:47.500 308 12451.20 116.85 54650.07 88888.00 2015-11-04 01:11:47.625 308 12451.17 116.92 54650.05 88888.00 2015-11-04 01:11:47.750 308 12451.17 117.03 54650.07 88888.00 2015-11-04 01:11:47.875 308 12451.23 117.08 54650.10 88888.00 2015-11-04 01:11:48.000 308 12451.17 117.05 54650.07 88888.00 2015-11-04 01:11:48.125 308 12451.17 117.08 54650.10 88888.00 2015-11-04 01:11:48.250 308 12451.25 117.15 54650.12 88888.00 2015-11-04 01:11:48.375 308 12451.27 117.28 54650.10 88888.00 2015-11-04 01:11:48.500 308 12451.23 117.35 54650.07 88888.00 2015-11-04 01:11:48.625 308 12451.25 117.38 54650.07 88888.00 2015-11-04 01:11:48.750 308 12451.27 117.38 54650.10 88888.00 2015-11-04 01:11:48.875 308 12451.23 117.35 54650.07 88888.00 2015-11-04 01:11:49.000 308 12451.20 117.30 54650.07 88888.00 2015-11-04 01:11:49.125 308 12451.23 117.28 54650.07 88888.00 2015-11-04 01:11:49.250 308 12451.17 117.25 54650.07 88888.00 2015-11-04 01:11:49.375 308 12451.17 117.25 54650.07 88888.00 2015-11-04 01:11:49.500 308 12451.17 117.25 54650.07 88888.00 2015-11-04 01:11:49.625 308 12451.23 117.25 54650.07 88888.00 2015-11-04 01:11:49.750 308 12451.25 117.30 54650.07 88888.00 2015-11-04 01:11:49.875 308 12451.27 117.33 54650.07 88888.00 2015-11-04 01:11:50.000 308 12451.25 117.30 54650.03 88888.00 2015-11-04 01:11:50.125 308 12451.30 117.33 54650.07 88888.00 2015-11-04 01:11:50.250 308 12451.33 117.35 54650.07 88888.00 2015-11-04 01:11:50.375 308 12451.33 117.38 54650.05 88888.00 2015-11-04 01:11:50.500 308 12451.27 117.38 54650.07 88888.00 2015-11-04 01:11:50.625 308 12451.33 117.38 54650.05 88888.00 2015-11-04 01:11:50.750 308 12451.30 117.42 54650.07 88888.00 2015-11-04 01:11:50.875 308 12451.30 117.42 54650.05 88888.00 2015-11-04 01:11:51.000 308 12451.38 117.42 54650.05 88888.00 2015-11-04 01:11:51.125 308 12451.35 117.47 54650.07 88888.00 2015-11-04 01:11:51.250 308 12451.27 117.50 54650.05 88888.00 2015-11-04 01:11:51.375 308 12451.25 117.53 54650.07 88888.00 2015-11-04 01:11:51.500 308 12451.30 117.53 54650.05 88888.00 2015-11-04 01:11:51.625 308 12451.33 117.55 54650.07 88888.00 2015-11-04 01:11:51.750 308 12451.35 117.55 54650.07 88888.00 2015-11-04 01:11:51.875 308 12451.33 117.58 54650.07 88888.00 2015-11-04 01:11:52.000 308 12451.30 117.58 54650.05 88888.00 2015-11-04 01:11:52.125 308 12451.33 117.60 54650.07 88888.00 2015-11-04 01:11:52.250 308 12451.42 117.62 54650.07 88888.00 2015-11-04 01:11:52.375 308 12451.52 117.62 54650.07 88888.00 2015-11-04 01:11:52.500 308 12451.50 117.62 54650.07 88888.00 2015-11-04 01:11:52.625 308 12451.45 117.62 54650.10 88888.00 2015-11-04 01:11:52.750 308 12451.45 117.70 54650.10 88888.00 2015-11-04 01:11:52.875 308 12451.42 117.75 54650.10 88888.00 2015-11-04 01:11:53.000 308 12451.40 117.80 54650.07 88888.00 2015-11-04 01:11:53.125 308 12451.42 117.78 54650.05 88888.00 2015-11-04 01:11:53.250 308 12451.45 117.83 54650.05 88888.00 2015-11-04 01:11:53.375 308 12451.45 117.85 54650.05 88888.00 2015-11-04 01:11:53.500 308 12451.50 117.90 54650.07 88888.00 2015-11-04 01:11:53.625 308 12451.58 117.97 54650.07 88888.00 2015-11-04 01:11:53.750 308 12451.58 118.05 54650.07 88888.00 2015-11-04 01:11:53.875 308 12451.60 118.08 54650.07 88888.00 2015-11-04 01:11:54.000 308 12451.62 118.03 54650.05 88888.00 2015-11-04 01:11:54.125 308 12451.60 118.05 54650.07 88888.00 2015-11-04 01:11:54.250 308 12451.62 118.08 54650.07 88888.00 2015-11-04 01:11:54.375 308 12451.62 118.12 54650.05 88888.00 2015-11-04 01:11:54.500 308 12451.65 118.12 54650.07 88888.00 2015-11-04 01:11:54.625 308 12451.65 118.12 54650.07 88888.00 2015-11-04 01:11:54.750 308 12451.67 118.15 54650.07 88888.00 2015-11-04 01:11:54.875 308 12451.60 118.15 54650.07 88888.00 2015-11-04 01:11:55.000 308 12451.65 118.15 54650.10 88888.00 2015-11-04 01:11:55.125 308 12451.73 118.17 54650.12 88888.00 2015-11-04 01:11:55.250 308 12451.65 118.17 54650.10 88888.00 2015-11-04 01:11:55.375 308 12451.58 118.20 54650.10 88888.00 2015-11-04 01:11:55.500 308 12451.58 118.22 54650.07 88888.00 2015-11-04 01:11:55.625 308 12451.62 118.28 54650.07 88888.00 2015-11-04 01:11:55.750 308 12451.70 118.28 54650.07 88888.00 2015-11-04 01:11:55.875 308 12451.75 118.30 54650.10 88888.00 2015-11-04 01:11:56.000 308 12451.73 118.30 54650.10 88888.00 2015-11-04 01:11:56.125 308 12451.75 118.33 54650.07 88888.00 2015-11-04 01:11:56.250 308 12451.75 118.35 54650.07 88888.00 2015-11-04 01:11:56.375 308 12451.83 118.42 54650.10 88888.00 2015-11-04 01:11:56.500 308 12451.83 118.50 54650.12 88888.00 2015-11-04 01:11:56.625 308 12451.75 118.55 54650.12 88888.00 2015-11-04 01:11:56.750 308 12451.75 118.55 54650.10 88888.00 2015-11-04 01:11:56.875 308 12451.80 118.53 54650.10 88888.00 2015-11-04 01:11:57.000 308 12451.83 118.50 54650.10 88888.00 2015-11-04 01:11:57.125 308 12451.88 118.45 54650.10 88888.00 2015-11-04 01:11:57.250 308 12451.85 118.42 54650.07 88888.00 2015-11-04 01:11:57.375 308 12451.85 118.42 54650.10 88888.00 2015-11-04 01:11:57.500 308 12451.85 118.42 54650.12 88888.00 2015-11-04 01:11:57.625 308 12451.88 118.40 54650.10 88888.00 2015-11-04 01:11:57.750 308 12451.88 118.40 54650.10 88888.00 2015-11-04 01:11:57.875 308 12451.90 118.42 54650.10 88888.00 2015-11-04 01:11:58.000 308 12451.90 118.45 54650.07 88888.00 2015-11-04 01:11:58.125 308 12451.80 118.47 54650.07 88888.00 2015-11-04 01:11:58.250 308 12451.77 118.45 54650.07 88888.00 2015-11-04 01:11:58.375 308 12451.85 118.45 54650.07 88888.00 2015-11-04 01:11:58.500 308 12451.92 118.50 54650.10 88888.00 2015-11-04 01:11:58.625 308 12451.95 118.55 54650.10 88888.00 2015-11-04 01:11:58.750 308 12452.00 118.58 54650.10 88888.00 2015-11-04 01:11:58.875 308 12452.05 118.60 54650.10 88888.00 2015-11-04 01:11:59.000 308 12452.08 118.62 54650.07 88888.00 2015-11-04 01:11:59.125 308 12452.05 118.72 54650.10 88888.00 2015-11-04 01:11:59.250 308 12452.02 118.85 54650.10 88888.00 2015-11-04 01:11:59.375 308 12451.98 118.97 54650.07 88888.00 2015-11-04 01:11:59.500 308 12451.98 119.08 54650.07 88888.00 2015-11-04 01:11:59.625 308 12452.05 119.10 54650.10 88888.00 2015-11-04 01:11:59.750 308 12452.05 119.12 54650.10 88888.00 2015-11-04 01:11:59.875 308 12452.08 119.12 54650.07 88888.00 2015-11-04 01:12:00.000 308 12452.10 119.10 54650.12 88888.00 2015-11-04 01:12:00.125 308 12452.10 119.15 54650.07 88888.00 2015-11-04 01:12:00.250 308 12452.08 119.12 54650.05 88888.00 2015-11-04 01:12:00.375 308 12452.10 119.12 54650.05 88888.00 2015-11-04 01:12:00.500 308 12452.10 119.12 54650.05 88888.00 2015-11-04 01:12:00.625 308 12452.12 119.12 54650.05 88888.00 2015-11-04 01:12:00.750 308 12452.17 119.12 54650.05 88888.00 2015-11-04 01:12:00.875 308 12452.20 119.10 54650.07 88888.00 2015-11-04 01:12:01.000 308 12452.17 119.05 54650.07 88888.00 2015-11-04 01:12:01.125 308 12452.15 119.05 54650.10 88888.00 2015-11-04 01:12:01.250 308 12452.15 119.00 54650.12 88888.00 2015-11-04 01:12:01.375 308 12452.20 119.10 54650.12 88888.00 2015-11-04 01:12:01.500 308 12452.23 119.12 54650.12 88888.00 2015-11-04 01:12:01.625 308 12452.20 119.10 54650.12 88888.00 2015-11-04 01:12:01.750 308 12452.20 119.05 54650.10 88888.00 2015-11-04 01:12:01.875 308 12452.20 119.00 54650.10 88888.00 2015-11-04 01:12:02.000 308 12452.23 118.95 54650.07 88888.00 2015-11-04 01:12:02.125 308 12452.25 118.92 54650.07 88888.00 2015-11-04 01:12:02.250 308 12452.27 118.92 54650.07 88888.00 2015-11-04 01:12:02.375 308 12452.33 118.92 54650.05 88888.00 2015-11-04 01:12:02.500 308 12452.27 118.95 54650.07 88888.00 2015-11-04 01:12:02.625 308 12452.30 118.97 54650.07 88888.00 2015-11-04 01:12:02.750 308 12452.35 118.97 54650.07 88888.00 2015-11-04 01:12:02.875 308 12452.33 119.00 54650.10 88888.00 2015-11-04 01:12:03.000 308 12452.33 119.00 54650.10 88888.00 2015-11-04 01:12:03.125 308 12452.20 119.00 54650.12 88888.00 2015-11-04 01:12:03.250 308 12452.17 119.05 54650.12 88888.00 2015-11-04 01:12:03.375 308 12452.23 119.10 54650.12 88888.00 2015-11-04 01:12:03.500 308 12452.20 119.10 54650.10 88888.00 2015-11-04 01:12:03.625 308 12452.20 119.12 54650.10 88888.00 2015-11-04 01:12:03.750 308 12452.20 119.15 54650.12 88888.00 2015-11-04 01:12:03.875 308 12452.23 119.17 54650.15 88888.00 2015-11-04 01:12:04.000 308 12452.23 119.17 54650.12 88888.00 2015-11-04 01:12:04.125 308 12452.23 119.17 54650.10 88888.00 2015-11-04 01:12:04.250 308 12452.17 119.17 54650.12 88888.00 2015-11-04 01:12:04.375 308 12452.23 119.17 54650.12 88888.00 2015-11-04 01:12:04.500 308 12452.17 119.20 54650.12 88888.00 2015-11-04 01:12:04.625 308 12452.17 119.20 54650.12 88888.00 2015-11-04 01:12:04.750 308 12452.17 119.22 54650.12 88888.00 2015-11-04 01:12:04.875 308 12452.15 119.22 54650.12 88888.00 2015-11-04 01:12:05.000 308 12452.20 119.25 54650.12 88888.00 2015-11-04 01:12:05.125 308 12452.23 119.22 54650.12 88888.00 2015-11-04 01:12:05.250 308 12452.17 119.20 54650.12 88888.00 2015-11-04 01:12:05.375 308 12452.20 119.25 54650.15 88888.00 2015-11-04 01:12:05.500 308 12452.17 119.25 54650.15 88888.00 2015-11-04 01:12:05.625 308 12452.20 119.28 54650.18 88888.00 2015-11-04 01:12:05.750 308 12452.27 119.28 54650.15 88888.00 2015-11-04 01:12:05.875 308 12452.27 119.30 54650.15 88888.00 2015-11-04 01:12:06.000 308 12452.15 119.35 54650.18 88888.00 2015-11-04 01:12:06.125 308 12452.05 119.38 54650.20 88888.00 2015-11-04 01:12:06.250 308 12452.05 119.38 54650.20 88888.00 2015-11-04 01:12:06.375 308 12452.12 119.38 54650.20 88888.00 2015-11-04 01:12:06.500 308 12452.08 119.42 54650.20 88888.00 2015-11-04 01:12:06.625 308 12452.08 119.45 54650.20 88888.00 2015-11-04 01:12:06.750 308 12452.12 119.42 54650.20 88888.00 2015-11-04 01:12:06.875 308 12452.15 119.42 54650.18 88888.00 2015-11-04 01:12:07.000 308 12452.17 119.45 54650.18 88888.00 2015-11-04 01:12:07.125 308 12452.20 119.47 54650.22 88888.00 2015-11-04 01:12:07.250 308 12452.10 119.50 54650.20 88888.00 2015-11-04 01:12:07.375 308 12452.08 119.55 54650.20 88888.00 2015-11-04 01:12:07.500 308 12452.08 119.58 54650.20 88888.00 2015-11-04 01:12:07.625 308 12452.10 119.53 54650.20 88888.00 2015-11-04 01:12:07.750 308 12452.08 119.58 54650.22 88888.00 2015-11-04 01:12:07.875 308 12452.08 119.60 54650.22 88888.00 2015-11-04 01:12:08.000 308 12452.12 119.62 54650.22 88888.00 2015-11-04 01:12:08.125 308 12452.15 119.67 54650.22 88888.00 2015-11-04 01:12:08.250 308 12452.10 119.70 54650.20 88888.00 2015-11-04 01:12:08.375 308 12452.12 119.72 54650.22 88888.00 2015-11-04 01:12:08.500 308 12452.12 119.75 54650.25 88888.00 2015-11-04 01:12:08.625 308 12452.12 119.75 54650.25 88888.00 2015-11-04 01:12:08.750 308 12452.15 119.75 54650.22 88888.00 2015-11-04 01:12:08.875 308 12452.08 119.80 54650.25 88888.00 2015-11-04 01:12:09.000 308 12452.08 119.83 54650.22 88888.00 2015-11-04 01:12:09.125 308 12452.08 119.85 54650.25 88888.00 2015-11-04 01:12:09.250 308 12452.10 119.88 54650.25 88888.00 2015-11-04 01:12:09.375 308 12452.10 119.88 54650.25 88888.00 2015-11-04 01:12:09.500 308 12452.08 119.88 54650.28 88888.00 2015-11-04 01:12:09.625 308 12452.02 119.90 54650.28 88888.00 2015-11-04 01:12:09.750 308 12452.00 119.90 54650.30 88888.00 2015-11-04 01:12:09.875 308 12452.05 119.88 54650.25 88888.00 2015-11-04 01:12:10.000 308 12452.00 119.90 54650.28 88888.00 2015-11-04 01:12:10.125 308 12452.02 119.92 54650.32 88888.00 2015-11-04 01:12:10.250 308 12452.05 119.95 54650.30 88888.00 2015-11-04 01:12:10.375 308 12452.08 119.97 54650.30 88888.00 2015-11-04 01:12:10.500 308 12452.08 120.00 54650.30 88888.00 2015-11-04 01:12:10.625 308 12452.00 120.00 54650.35 88888.00 2015-11-04 01:12:10.750 308 12451.98 120.00 54650.32 88888.00 2015-11-04 01:12:10.875 308 12452.02 120.05 54650.30 88888.00 2015-11-04 01:12:11.000 308 12452.10 120.10 54650.32 88888.00 2015-11-04 01:12:11.125 308 12452.10 120.08 54650.32 88888.00 2015-11-04 01:12:11.250 308 12452.05 120.03 54650.32 88888.00 2015-11-04 01:12:11.375 308 12452.05 120.05 54650.35 88888.00 2015-11-04 01:12:11.500 308 12452.10 120.12 54650.35 88888.00 2015-11-04 01:12:11.625 308 12452.08 120.15 54650.35 88888.00 2015-11-04 01:12:11.750 308 12452.02 120.15 54650.32 88888.00 2015-11-04 01:12:11.875 308 12452.02 120.15 54650.35 88888.00 2015-11-04 01:12:12.000 308 12452.02 120.17 54650.32 88888.00 2015-11-04 01:12:12.125 308 12452.05 120.20 54650.35 88888.00 2015-11-04 01:12:12.250 308 12452.05 120.15 54650.35 88888.00 2015-11-04 01:12:12.375 308 12452.10 120.20 54650.38 88888.00 2015-11-04 01:12:12.500 308 12452.10 120.22 54650.38 88888.00 2015-11-04 01:12:12.625 308 12452.08 120.25 54650.35 88888.00 2015-11-04 01:12:12.750 308 12452.10 120.25 54650.35 88888.00 2015-11-04 01:12:12.875 308 12452.12 120.28 54650.38 88888.00 2015-11-04 01:12:13.000 308 12452.12 120.28 54650.38 88888.00 2015-11-04 01:12:13.125 308 12452.12 120.30 54650.40 88888.00 2015-11-04 01:12:13.250 308 12452.15 120.30 54650.40 88888.00 2015-11-04 01:12:13.375 308 12452.15 120.33 54650.38 88888.00 2015-11-04 01:12:13.500 308 12452.08 120.38 54650.40 88888.00 2015-11-04 01:12:13.625 308 12452.08 120.40 54650.38 88888.00 2015-11-04 01:12:13.750 308 12452.15 120.45 54650.40 88888.00 2015-11-04 01:12:13.875 308 12452.17 120.55 54650.40 88888.00 2015-11-04 01:12:14.000 308 12452.17 120.62 54650.35 88888.00 2015-11-04 01:12:14.125 308 12452.10 120.67 54650.38 88888.00 2015-11-04 01:12:14.250 308 12452.08 120.72 54650.40 88888.00 2015-11-04 01:12:14.375 308 12452.12 120.80 54650.40 88888.00 2015-11-04 01:12:14.500 308 12452.12 120.85 54650.43 88888.00 2015-11-04 01:12:14.625 308 12452.23 120.92 54650.43 88888.00 2015-11-04 01:12:14.750 308 12452.27 120.90 54650.40 88888.00 2015-11-04 01:12:14.875 308 12452.30 120.90 54650.43 88888.00 2015-11-04 01:12:15.000 308 12452.30 120.90 54650.43 88888.00 2015-11-04 01:12:15.125 308 12452.23 120.85 54650.43 88888.00 2015-11-04 01:12:15.250 308 12452.17 120.85 54650.43 88888.00 2015-11-04 01:12:15.375 308 12452.20 120.88 54650.43 88888.00 2015-11-04 01:12:15.500 308 12452.25 120.95 54650.43 88888.00 2015-11-04 01:12:15.625 308 12452.27 121.00 54650.43 88888.00 2015-11-04 01:12:15.750 308 12452.33 120.97 54650.43 88888.00 2015-11-04 01:12:15.875 308 12452.40 120.92 54650.45 88888.00 2015-11-04 01:12:16.000 308 12452.45 120.85 54650.45 88888.00 2015-11-04 01:12:16.125 308 12452.42 120.78 54650.45 88888.00 2015-11-04 01:12:16.250 308 12452.42 120.75 54650.45 88888.00 2015-11-04 01:12:16.375 308 12452.50 120.78 54650.45 88888.00 2015-11-04 01:12:16.500 308 12452.50 120.78 54650.47 88888.00 2015-11-04 01:12:16.625 308 12452.50 120.72 54650.45 88888.00 2015-11-04 01:12:16.750 308 12452.58 120.72 54650.45 88888.00 2015-11-04 01:12:16.875 308 12452.52 120.72 54650.50 88888.00 2015-11-04 01:12:17.000 308 12452.48 120.72 54650.47 88888.00 2015-11-04 01:12:17.125 308 12452.52 120.75 54650.45 88888.00 2015-11-04 01:12:17.250 308 12452.52 120.75 54650.47 88888.00 2015-11-04 01:12:17.375 308 12452.52 120.78 54650.47 88888.00 2015-11-04 01:12:17.500 308 12452.52 120.78 54650.50 88888.00 2015-11-04 01:12:17.625 308 12452.52 120.78 54650.50 88888.00 2015-11-04 01:12:17.750 308 12452.58 120.78 54650.47 88888.00 2015-11-04 01:12:17.875 308 12452.60 120.75 54650.50 88888.00 2015-11-04 01:12:18.000 308 12452.60 120.78 54650.47 88888.00 2015-11-04 01:12:18.125 308 12452.60 120.80 54650.50 88888.00 2015-11-04 01:12:18.250 308 12452.55 120.78 54650.50 88888.00 2015-11-04 01:12:18.375 308 12452.67 120.83 54650.50 88888.00 2015-11-04 01:12:18.500 308 12452.73 120.80 54650.50 88888.00 2015-11-04 01:12:18.625 308 12452.73 120.78 54650.47 88888.00 2015-11-04 01:12:18.750 308 12452.77 120.80 54650.50 88888.00 2015-11-04 01:12:18.875 308 12452.77 120.83 54650.53 88888.00 2015-11-04 01:12:19.000 308 12452.73 120.83 54650.53 88888.00 2015-11-04 01:12:19.125 308 12452.73 120.83 54650.50 88888.00 2015-11-04 01:12:19.250 308 12452.80 120.83 54650.50 88888.00 2015-11-04 01:12:19.375 308 12452.85 120.83 54650.47 88888.00 2015-11-04 01:12:19.500 308 12452.85 120.80 54650.53 88888.00 2015-11-04 01:12:19.625 308 12452.83 120.83 54650.53 88888.00 2015-11-04 01:12:19.750 308 12452.80 120.85 54650.53 88888.00 2015-11-04 01:12:19.875 308 12452.85 120.85 54650.53 88888.00 2015-11-04 01:12:20.000 308 12452.90 120.83 54650.50 88888.00 2015-11-04 01:12:20.125 308 12452.92 120.83 54650.55 88888.00 2015-11-04 01:12:20.250 308 12452.90 120.85 54650.53 88888.00 2015-11-04 01:12:20.375 308 12452.92 120.85 54650.53 88888.00 2015-11-04 01:12:20.500 308 12452.95 120.85 54650.55 88888.00 2015-11-04 01:12:20.625 308 12452.98 120.85 54650.53 88888.00 2015-11-04 01:12:20.750 308 12452.95 120.88 54650.53 88888.00 2015-11-04 01:12:20.875 308 12452.95 120.88 54650.55 88888.00 2015-11-04 01:12:21.000 308 12453.02 120.88 54650.55 88888.00 2015-11-04 01:12:21.125 308 12453.12 120.90 54650.55 88888.00 2015-11-04 01:12:21.250 308 12453.15 120.90 54650.55 88888.00 2015-11-04 01:12:21.375 308 12453.15 120.90 54650.57 88888.00 2015-11-04 01:12:21.500 308 12453.10 120.90 54650.57 88888.00 2015-11-04 01:12:21.625 308 12453.12 120.92 54650.55 88888.00 2015-11-04 01:12:21.750 308 12453.20 120.95 54650.55 88888.00 2015-11-04 01:12:21.875 308 12453.20 120.90 54650.53 88888.00 2015-11-04 01:12:22.000 308 12453.27 120.90 54650.53 88888.00 2015-11-04 01:12:22.125 308 12453.30 120.90 54650.57 88888.00 2015-11-04 01:12:22.250 308 12453.23 120.90 54650.57 88888.00 2015-11-04 01:12:22.375 308 12453.33 120.90 54650.57 88888.00 2015-11-04 01:12:22.500 308 12453.33 120.88 54650.57 88888.00 2015-11-04 01:12:22.625 308 12453.30 120.88 54650.60 88888.00 2015-11-04 01:12:22.750 308 12453.33 120.92 54650.62 88888.00 2015-11-04 01:12:22.875 308 12453.35 120.88 54650.60 88888.00 2015-11-04 01:12:23.000 308 12453.35 120.88 54650.57 88888.00 2015-11-04 01:12:23.125 308 12453.42 120.88 54650.60 88888.00 2015-11-04 01:12:23.250 308 12453.42 120.90 54650.60 88888.00 2015-11-04 01:12:23.375 308 12453.45 120.88 54650.62 88888.00 2015-11-04 01:12:23.500 308 12453.40 120.88 54650.62 88888.00 2015-11-04 01:12:23.625 308 12453.50 120.83 54650.60 88888.00 2015-11-04 01:12:23.750 308 12453.52 120.85 54650.62 88888.00 2015-11-04 01:12:23.875 308 12453.52 120.92 54650.60 88888.00 2015-11-04 01:12:24.000 308 12453.58 121.05 54650.60 88888.00 2015-11-04 01:12:24.125 308 12453.58 121.10 54650.62 88888.00 2015-11-04 01:12:24.250 308 12453.52 121.15 54650.65 88888.00 2015-11-04 01:12:24.375 308 12453.52 121.20 54650.65 88888.00 2015-11-04 01:12:24.500 308 12453.55 121.20 54650.65 88888.00 2015-11-04 01:12:24.625 308 12453.60 121.12 54650.68 88888.00 2015-11-04 01:12:24.750 308 12453.60 121.12 54650.65 88888.00 2015-11-04 01:12:24.875 308 12453.58 121.10 54650.62 88888.00 2015-11-04 01:12:25.000 308 12453.60 121.03 54650.62 88888.00 2015-11-04 01:12:25.125 308 12453.65 121.00 54650.65 88888.00 2015-11-04 01:12:25.250 308 12453.65 121.03 54650.68 88888.00 2015-11-04 01:12:25.375 308 12453.62 121.05 54650.65 88888.00 2015-11-04 01:12:25.500 308 12453.67 121.03 54650.68 88888.00 2015-11-04 01:12:25.625 308 12453.77 121.00 54650.68 88888.00 2015-11-04 01:12:25.750 308 12453.70 121.00 54650.65 88888.00 2015-11-04 01:12:25.875 308 12453.62 120.95 54650.68 88888.00 2015-11-04 01:12:26.000 308 12453.70 120.97 54650.68 88888.00 2015-11-04 01:12:26.125 308 12453.75 120.97 54650.70 88888.00 2015-11-04 01:12:26.250 308 12453.73 120.92 54650.68 88888.00 2015-11-04 01:12:26.375 308 12453.80 120.90 54650.68 88888.00 2015-11-04 01:12:26.500 308 12453.88 120.90 54650.70 88888.00 2015-11-04 01:12:26.625 308 12453.85 120.90 54650.70 88888.00 2015-11-04 01:12:26.750 308 12453.92 120.88 54650.72 88888.00 2015-11-04 01:12:26.875 308 12453.92 120.83 54650.70 88888.00 2015-11-04 01:12:27.000 308 12453.92 120.78 54650.70 88888.00 2015-11-04 01:12:27.125 308 12453.95 120.78 54650.72 88888.00 2015-11-04 01:12:27.250 308 12453.95 120.83 54650.70 88888.00 2015-11-04 01:12:27.375 308 12454.00 120.83 54650.70 88888.00 2015-11-04 01:12:27.500 308 12454.00 120.78 54650.72 88888.00 2015-11-04 01:12:27.625 308 12454.05 120.75 54650.72 88888.00 2015-11-04 01:12:27.750 308 12454.00 120.72 54650.72 88888.00 2015-11-04 01:12:27.875 308 12454.00 120.75 54650.75 88888.00 2015-11-04 01:12:28.000 308 12454.08 120.75 54650.70 88888.00 2015-11-04 01:12:28.125 308 12454.12 120.72 54650.70 88888.00 2015-11-04 01:12:28.250 308 12454.12 120.72 54650.72 88888.00 2015-11-04 01:12:28.375 308 12454.02 120.75 54650.72 88888.00 2015-11-04 01:12:28.500 308 12454.05 120.78 54650.72 88888.00 2015-11-04 01:12:28.625 308 12454.12 120.75 54650.75 88888.00 2015-11-04 01:12:28.750 308 12454.17 120.75 54650.78 88888.00 2015-11-04 01:12:28.875 308 12454.15 120.70 54650.75 88888.00 2015-11-04 01:12:29.000 308 12454.17 120.65 54650.70 88888.00 2015-11-04 01:12:29.125 308 12454.25 120.58 54650.75 88888.00 2015-11-04 01:12:29.250 308 12454.23 120.53 54650.78 88888.00 2015-11-04 01:12:29.375 308 12454.25 120.53 54650.75 88888.00 2015-11-04 01:12:29.500 308 12454.20 120.53 54650.72 88888.00 2015-11-04 01:12:29.625 308 12454.15 120.45 54650.75 88888.00 2015-11-04 01:12:29.750 308 12454.20 120.40 54650.78 88888.00 2015-11-04 01:12:29.875 308 12454.27 120.42 54650.78 88888.00 2015-11-04 01:12:30.000 308 12454.23 120.45 54650.78 88888.00 2015-11-04 01:12:30.125 308 12454.17 120.42 54650.80 88888.00 2015-11-04 01:12:30.250 308 12454.20 120.38 54650.82 88888.00 2015-11-04 01:12:30.375 308 12454.23 120.38 54650.80 88888.00 2015-11-04 01:12:30.500 308 12454.17 120.40 54650.80 88888.00 2015-11-04 01:12:30.625 308 12454.25 120.38 54650.80 88888.00 2015-11-04 01:12:30.750 308 12454.33 120.38 54650.80 88888.00 2015-11-04 01:12:30.875 308 12454.35 120.35 54650.82 88888.00 2015-11-04 01:12:31.000 308 12454.30 120.33 54650.80 88888.00 2015-11-04 01:12:31.125 308 12454.27 120.30 54650.82 88888.00 2015-11-04 01:12:31.250 308 12454.33 120.28 54650.85 88888.00 2015-11-04 01:12:31.375 308 12454.35 120.28 54650.82 88888.00 2015-11-04 01:12:31.500 308 12454.30 120.22 54650.80 88888.00 2015-11-04 01:12:31.625 308 12454.25 120.20 54650.82 88888.00 2015-11-04 01:12:31.750 308 12454.25 120.25 54650.85 88888.00 2015-11-04 01:12:31.875 308 12454.27 120.25 54650.85 88888.00 2015-11-04 01:12:32.000 308 12454.33 120.22 54650.88 88888.00 2015-11-04 01:12:32.125 308 12454.30 120.20 54650.90 88888.00 2015-11-04 01:12:32.250 308 12454.25 120.20 54650.90 88888.00 2015-11-04 01:12:32.375 308 12454.27 120.22 54650.85 88888.00 2015-11-04 01:12:32.500 308 12454.30 120.20 54650.85 88888.00 2015-11-04 01:12:32.625 308 12454.27 120.20 54650.90 88888.00 2015-11-04 01:12:32.750 308 12454.30 120.25 54650.88 88888.00 2015-11-04 01:12:32.875 308 12454.30 120.33 54650.88 88888.00 2015-11-04 01:12:33.000 308 12454.35 120.38 54650.85 88888.00 2015-11-04 01:12:33.125 308 12454.40 120.47 54650.90 88888.00 2015-11-04 01:12:33.250 308 12454.40 120.53 54650.90 88888.00 2015-11-04 01:12:33.375 308 12454.40 120.55 54650.93 88888.00 2015-11-04 01:12:33.500 308 12454.35 120.60 54650.93 88888.00 2015-11-04 01:12:33.625 308 12454.38 120.60 54650.93 88888.00 2015-11-04 01:12:33.750 308 12454.38 120.58 54650.93 88888.00 2015-11-04 01:12:33.875 308 12454.42 120.55 54650.93 88888.00 2015-11-04 01:12:34.000 308 12454.48 120.50 54650.93 88888.00 2015-11-04 01:12:34.125 308 12454.48 120.50 54650.95 88888.00 2015-11-04 01:12:34.250 308 12454.42 120.53 54650.95 88888.00 2015-11-04 01:12:34.375 308 12454.45 120.53 54650.95 88888.00 2015-11-04 01:12:34.500 308 12454.48 120.50 54650.97 88888.00 2015-11-04 01:12:34.625 308 12454.48 120.47 54650.95 88888.00 2015-11-04 01:12:34.750 308 12454.42 120.50 54650.97 88888.00 2015-11-04 01:12:34.875 308 12454.42 120.50 54650.97 88888.00 2015-11-04 01:12:35.000 308 12454.38 120.42 54650.95 88888.00 2015-11-04 01:12:35.125 308 12454.35 120.38 54650.97 88888.00 2015-11-04 01:12:35.250 308 12454.30 120.38 54651.00 88888.00 2015-11-04 01:12:35.375 308 12454.38 120.45 54651.00 88888.00 2015-11-04 01:12:35.500 308 12454.40 120.40 54651.00 88888.00 2015-11-04 01:12:35.625 308 12454.38 120.38 54651.03 88888.00 2015-11-04 01:12:35.750 308 12454.38 120.35 54651.03 88888.00 2015-11-04 01:12:35.875 308 12454.35 120.30 54651.05 88888.00 2015-11-04 01:12:36.000 308 12454.38 120.28 54651.03 88888.00 2015-11-04 01:12:36.125 308 12454.38 120.28 54651.05 88888.00 2015-11-04 01:12:36.250 308 12454.35 120.17 54651.05 88888.00 2015-11-04 01:12:36.375 308 12454.40 120.10 54651.03 88888.00 2015-11-04 01:12:36.500 308 12454.48 120.05 54651.00 88888.00 2015-11-04 01:12:36.625 308 12454.50 120.03 54651.00 88888.00 2015-11-04 01:12:36.750 308 12454.45 120.00 54651.00 88888.00 2015-11-04 01:12:36.875 308 12454.42 120.00 54651.03 88888.00 2015-11-04 01:12:37.000 308 12454.40 119.97 54651.00 88888.00 2015-11-04 01:12:37.125 308 12454.38 119.97 54651.05 88888.00 2015-11-04 01:12:37.250 308 12454.38 119.92 54651.03 88888.00 2015-11-04 01:12:37.375 308 12454.42 119.92 54651.05 88888.00 2015-11-04 01:12:37.500 308 12454.42 119.92 54651.07 88888.00 2015-11-04 01:12:37.625 308 12454.40 119.90 54651.05 88888.00 2015-11-04 01:12:37.750 308 12454.40 119.88 54651.05 88888.00 2015-11-04 01:12:37.875 308 12454.40 119.85 54651.10 88888.00 2015-11-04 01:12:38.000 308 12454.38 119.88 54651.10 88888.00 2015-11-04 01:12:38.125 308 12454.42 119.90 54651.10 88888.00 2015-11-04 01:12:38.250 308 12454.48 119.85 54651.10 88888.00 2015-11-04 01:12:38.375 308 12454.48 119.85 54651.10 88888.00 2015-11-04 01:12:38.500 308 12454.42 119.83 54651.10 88888.00 2015-11-04 01:12:38.625 308 12454.42 119.83 54651.12 88888.00 2015-11-04 01:12:38.750 308 12454.45 119.80 54651.12 88888.00 2015-11-04 01:12:38.875 308 12454.38 119.80 54651.12 88888.00 2015-11-04 01:12:39.000 308 12454.38 119.75 54651.12 88888.00 2015-11-04 01:12:39.125 308 12454.35 119.78 54651.15 88888.00 2015-11-04 01:12:39.250 308 12454.33 119.78 54651.12 88888.00 2015-11-04 01:12:39.375 308 12454.35 119.78 54651.15 88888.00 2015-11-04 01:12:39.500 308 12454.38 119.75 54651.15 88888.00 2015-11-04 01:12:39.625 308 12454.38 119.78 54651.18 88888.00 2015-11-04 01:12:39.750 308 12454.38 119.78 54651.18 88888.00 2015-11-04 01:12:39.875 308 12454.40 119.75 54651.18 88888.00 2015-11-04 01:12:40.000 308 12454.42 119.75 54651.15 88888.00 2015-11-04 01:12:40.125 308 12454.38 119.72 54651.15 88888.00 2015-11-04 01:12:40.250 308 12454.30 119.75 54651.18 88888.00 2015-11-04 01:12:40.375 308 12454.30 119.75 54651.18 88888.00 2015-11-04 01:12:40.500 308 12454.33 119.75 54651.18 88888.00 2015-11-04 01:12:40.625 308 12454.33 119.72 54651.18 88888.00 2015-11-04 01:12:40.750 308 12454.33 119.70 54651.18 88888.00 2015-11-04 01:12:40.875 308 12454.27 119.67 54651.20 88888.00 2015-11-04 01:12:41.000 308 12454.25 119.67 54651.20 88888.00 2015-11-04 01:12:41.125 308 12454.33 119.70 54651.22 88888.00 2015-11-04 01:12:41.250 308 12454.25 119.65 54651.20 88888.00 2015-11-04 01:12:41.375 308 12454.33 119.62 54651.22 88888.00 2015-11-04 01:12:41.500 308 12454.30 119.65 54651.22 88888.00 2015-11-04 01:12:41.625 308 12454.38 119.67 54651.22 88888.00 2015-11-04 01:12:41.750 308 12454.38 119.70 54651.20 88888.00 2015-11-04 01:12:41.875 308 12454.38 119.70 54651.22 88888.00 2015-11-04 01:12:42.000 308 12454.33 119.67 54651.22 88888.00 2015-11-04 01:12:42.125 308 12454.30 119.67 54651.25 88888.00 2015-11-04 01:12:42.250 308 12454.35 119.60 54651.28 88888.00 2015-11-04 01:12:42.375 308 12454.40 119.62 54651.28 88888.00 2015-11-04 01:12:42.500 308 12454.45 119.62 54651.28 88888.00 2015-11-04 01:12:42.625 308 12454.45 119.55 54651.28 88888.00 2015-11-04 01:12:42.750 308 12454.42 119.58 54651.25 88888.00 2015-11-04 01:12:42.875 308 12454.42 119.58 54651.28 88888.00 2015-11-04 01:12:43.000 308 12454.48 119.58 54651.25 88888.00 2015-11-04 01:12:43.125 308 12454.42 119.53 54651.28 88888.00 2015-11-04 01:12:43.250 308 12454.42 119.53 54651.28 88888.00 2015-11-04 01:12:43.375 308 12454.45 119.53 54651.28 88888.00 2015-11-04 01:12:43.500 308 12454.45 119.50 54651.25 88888.00 2015-11-04 01:12:43.625 308 12454.40 119.50 54651.25 88888.00 2015-11-04 01:12:43.750 308 12454.38 119.47 54651.28 88888.00 2015-11-04 01:12:43.875 308 12454.38 119.47 54651.30 88888.00 2015-11-04 01:12:44.000 308 12454.38 119.45 54651.30 88888.00 2015-11-04 01:12:44.125 308 12454.42 119.45 54651.30 88888.00 2015-11-04 01:12:44.250 308 12454.48 119.42 54651.28 88888.00 2015-11-04 01:12:44.375 308 12454.42 119.40 54651.28 88888.00 2015-11-04 01:12:44.500 308 12454.42 119.45 54651.30 88888.00 2015-11-04 01:12:44.625 308 12454.48 119.45 54651.32 88888.00 2015-11-04 01:12:44.750 308 12454.48 119.45 54651.32 88888.00 2015-11-04 01:12:44.875 308 12454.50 119.42 54651.32 88888.00 2015-11-04 01:12:45.000 308 12454.52 119.42 54651.30 88888.00 2015-11-04 01:12:45.125 308 12454.50 119.40 54651.32 88888.00 2015-11-04 01:12:45.250 308 12454.48 119.40 54651.35 88888.00 2015-11-04 01:12:45.375 308 12454.52 119.42 54651.32 88888.00 2015-11-04 01:12:45.500 308 12454.58 119.40 54651.32 88888.00 2015-11-04 01:12:45.625 308 12454.60 119.40 54651.32 88888.00 2015-11-04 01:12:45.750 308 12454.62 119.40 54651.35 88888.00 2015-11-04 01:12:45.875 308 12454.70 119.35 54651.35 88888.00 2015-11-04 01:12:46.000 308 12454.73 119.33 54651.35 88888.00 2015-11-04 01:12:46.125 308 12454.65 119.33 54651.35 88888.00 2015-11-04 01:12:46.250 308 12454.55 119.33 54651.35 88888.00 2015-11-04 01:12:46.375 308 12454.55 119.35 54651.35 88888.00 2015-11-04 01:12:46.500 308 12454.62 119.33 54651.35 88888.00 2015-11-04 01:12:46.625 308 12454.70 119.30 54651.35 88888.00 2015-11-04 01:12:46.750 308 12454.65 119.28 54651.38 88888.00 2015-11-04 01:12:46.875 308 12454.58 119.30 54651.38 88888.00 2015-11-04 01:12:47.000 308 12454.62 119.28 54651.38 88888.00 2015-11-04 01:12:47.125 308 12454.67 119.28 54651.38 88888.00 2015-11-04 01:12:47.250 308 12454.70 119.25 54651.40 88888.00 2015-11-04 01:12:47.375 308 12454.77 119.22 54651.38 88888.00 2015-11-04 01:12:47.500 308 12454.75 119.22 54651.38 88888.00 2015-11-04 01:12:47.625 308 12454.73 119.20 54651.38 88888.00 2015-11-04 01:12:47.750 308 12454.77 119.22 54651.38 88888.00 2015-11-04 01:12:47.875 308 12454.80 119.22 54651.38 88888.00 2015-11-04 01:12:48.000 308 12454.85 119.20 54651.40 88888.00 2015-11-04 01:12:48.125 308 12454.85 119.17 54651.43 88888.00 2015-11-04 01:12:48.250 308 12454.80 119.15 54651.43 88888.00 2015-11-04 01:12:48.375 308 12454.85 119.15 54651.40 88888.00 2015-11-04 01:12:48.500 308 12454.83 119.10 54651.38 88888.00 2015-11-04 01:12:48.625 308 12454.80 119.12 54651.40 88888.00 2015-11-04 01:12:48.750 308 12454.77 119.08 54651.45 88888.00 2015-11-04 01:12:48.875 308 12454.85 119.03 54651.40 88888.00 2015-11-04 01:12:49.000 308 12454.95 119.03 54651.43 88888.00 2015-11-04 01:12:49.125 308 12454.90 119.03 54651.43 88888.00 2015-11-04 01:12:49.250 308 12454.83 119.03 54651.45 88888.00 2015-11-04 01:12:49.375 308 12454.83 119.05 54651.43 88888.00 2015-11-04 01:12:49.500 308 12454.88 119.08 54651.43 88888.00 2015-11-04 01:12:49.625 308 12454.92 119.10 54651.43 88888.00 2015-11-04 01:12:49.750 308 12454.90 119.10 54651.43 88888.00 2015-11-04 01:12:49.875 308 12454.92 119.12 54651.45 88888.00 2015-11-04 01:12:50.000 308 12454.98 119.12 54651.43 88888.00 2015-11-04 01:12:50.125 308 12454.98 119.10 54651.45 88888.00 2015-11-04 01:12:50.250 308 12454.95 119.08 54651.45 88888.00 2015-11-04 01:12:50.375 308 12454.95 119.08 54651.45 88888.00 2015-11-04 01:12:50.500 308 12454.92 119.08 54651.47 88888.00 2015-11-04 01:12:50.625 308 12454.95 119.05 54651.47 88888.00 2015-11-04 01:12:50.750 308 12454.92 119.08 54651.45 88888.00 2015-11-04 01:12:50.875 308 12454.95 119.10 54651.47 88888.00 2015-11-04 01:12:51.000 308 12454.92 119.12 54651.45 88888.00 2015-11-04 01:12:51.125 308 12454.92 119.10 54651.47 88888.00 2015-11-04 01:12:51.250 308 12454.95 119.05 54651.47 88888.00 2015-11-04 01:12:51.375 308 12454.98 119.00 54651.47 88888.00 2015-11-04 01:12:51.500 308 12454.95 118.97 54651.50 88888.00 2015-11-04 01:12:51.625 308 12454.92 118.95 54651.50 88888.00 2015-11-04 01:12:51.750 308 12455.02 118.92 54651.50 88888.00 2015-11-04 01:12:51.875 308 12455.02 118.88 54651.47 88888.00 2015-11-04 01:12:52.000 308 12454.95 118.85 54651.47 88888.00 2015-11-04 01:12:52.125 308 12454.92 118.80 54651.47 88888.00 2015-11-04 01:12:52.250 308 12454.95 118.80 54651.50 88888.00 2015-11-04 01:12:52.375 308 12455.05 118.78 54651.50 88888.00 2015-11-04 01:12:52.500 308 12455.05 118.72 54651.53 88888.00 2015-11-04 01:12:52.625 308 12455.05 118.70 54651.50 88888.00 2015-11-04 01:12:52.750 308 12455.05 118.72 54651.53 88888.00 2015-11-04 01:12:52.875 308 12455.08 118.72 54651.55 88888.00 2015-11-04 01:12:53.000 308 12455.10 118.72 54651.55 88888.00 2015-11-04 01:12:53.125 308 12455.08 118.75 54651.53 88888.00 2015-11-04 01:12:53.250 308 12455.02 118.72 54651.55 88888.00 2015-11-04 01:12:53.375 308 12455.02 118.72 54651.53 88888.00 2015-11-04 01:12:53.500 308 12455.08 118.75 54651.53 88888.00 2015-11-04 01:12:53.625 308 12455.05 118.78 54651.55 88888.00 2015-11-04 01:12:53.750 308 12455.08 118.80 54651.53 88888.00 2015-11-04 01:12:53.875 308 12455.12 118.80 54651.55 88888.00 2015-11-04 01:12:54.000 308 12455.23 118.75 54651.57 88888.00 2015-11-04 01:12:54.125 308 12455.20 118.78 54651.57 88888.00 2015-11-04 01:12:54.250 308 12455.12 118.78 54651.57 88888.00 2015-11-04 01:12:54.375 308 12455.12 118.80 54651.57 88888.00 2015-11-04 01:12:54.500 308 12455.10 118.80 54651.57 88888.00 2015-11-04 01:12:54.625 308 12455.08 118.80 54651.60 88888.00 2015-11-04 01:12:54.750 308 12455.02 118.75 54651.60 88888.00 2015-11-04 01:12:54.875 308 12455.08 118.75 54651.60 88888.00 2015-11-04 01:12:55.000 308 12455.15 118.78 54651.57 88888.00 2015-11-04 01:12:55.125 308 12455.20 118.75 54651.57 88888.00 2015-11-04 01:12:55.250 308 12455.15 118.75 54651.60 88888.00 2015-11-04 01:12:55.375 308 12455.10 118.70 54651.60 88888.00 2015-11-04 01:12:55.500 308 12455.05 118.67 54651.60 88888.00 2015-11-04 01:12:55.625 308 12455.05 118.67 54651.57 88888.00 2015-11-04 01:12:55.750 308 12455.08 118.65 54651.62 88888.00 2015-11-04 01:12:55.875 308 12455.10 118.62 54651.60 88888.00 2015-11-04 01:12:56.000 308 12455.10 118.58 54651.60 88888.00 2015-11-04 01:12:56.125 308 12455.10 118.53 54651.60 88888.00 2015-11-04 01:12:56.250 308 12455.08 118.50 54651.60 88888.00 2015-11-04 01:12:56.375 308 12455.10 118.47 54651.60 88888.00 2015-11-04 01:12:56.500 308 12455.08 118.45 54651.60 88888.00 2015-11-04 01:12:56.625 308 12455.00 118.45 54651.60 88888.00 2015-11-04 01:12:56.750 308 12455.02 118.47 54651.60 88888.00 2015-11-04 01:12:56.875 308 12455.05 118.50 54651.60 88888.00 2015-11-04 01:12:57.000 308 12455.08 118.47 54651.57 88888.00 2015-11-04 01:12:57.125 308 12455.05 118.47 54651.60 88888.00 2015-11-04 01:12:57.250 308 12455.00 118.45 54651.62 88888.00 2015-11-04 01:12:57.375 308 12455.02 118.42 54651.65 88888.00 2015-11-04 01:12:57.500 308 12455.08 118.42 54651.62 88888.00 2015-11-04 01:12:57.625 308 12455.10 118.45 54651.62 88888.00 2015-11-04 01:12:57.750 308 12455.08 118.40 54651.62 88888.00 2015-11-04 01:12:57.875 308 12455.02 118.40 54651.62 88888.00 2015-11-04 01:12:58.000 308 12455.02 118.40 54651.60 88888.00 2015-11-04 01:12:58.125 308 12455.00 118.42 54651.62 88888.00 2015-11-04 01:12:58.250 308 12454.98 118.42 54651.62 88888.00 2015-11-04 01:12:58.375 308 12454.98 118.42 54651.65 88888.00 2015-11-04 01:12:58.500 308 12454.98 118.42 54651.65 88888.00 2015-11-04 01:12:58.625 308 12454.98 118.40 54651.65 88888.00 2015-11-04 01:12:58.750 308 12455.02 118.40 54651.65 88888.00 2015-11-04 01:12:58.875 308 12455.08 118.40 54651.62 88888.00 2015-11-04 01:12:59.000 308 12455.10 118.40 54651.62 88888.00 2015-11-04 01:12:59.125 308 12455.10 118.40 54651.65 88888.00 2015-11-04 01:12:59.250 308 12455.00 118.38 54651.65 88888.00 2015-11-04 01:12:59.375 308 12455.02 118.38 54651.65 88888.00 2015-11-04 01:12:59.500 308 12455.05 118.38 54651.65 88888.00 2015-11-04 01:12:59.625 308 12455.02 118.35 54651.68 88888.00 2015-11-04 01:12:59.750 308 12454.98 118.35 54651.68 88888.00 2015-11-04 01:12:59.875 308 12454.98 118.33 54651.65 88888.00 2015-11-04 01:13:00.000 308 12454.95 118.35 54651.62 88888.00 2015-11-04 01:13:00.125 308 12455.00 118.35 54651.65 88888.00 2015-11-04 01:13:00.250 308 12455.08 118.33 54651.68 88888.00 2015-11-04 01:13:00.375 308 12455.15 118.33 54651.70 88888.00 2015-11-04 01:13:00.500 308 12455.12 118.30 54651.68 88888.00 2015-11-04 01:13:00.625 308 12455.10 118.25 54651.65 88888.00 2015-11-04 01:13:00.750 308 12455.10 118.28 54651.65 88888.00 2015-11-04 01:13:00.875 308 12455.10 118.30 54651.65 88888.00 2015-11-04 01:13:01.000 308 12455.10 118.30 54651.68 88888.00 2015-11-04 01:13:01.125 308 12455.08 118.33 54651.68 88888.00 2015-11-04 01:13:01.250 308 12455.08 118.30 54651.70 88888.00 2015-11-04 01:13:01.375 308 12455.05 118.28 54651.68 88888.00 2015-11-04 01:13:01.500 308 12455.02 118.28 54651.70 88888.00 2015-11-04 01:13:01.625 308 12455.02 118.25 54651.72 88888.00 2015-11-04 01:13:01.750 308 12455.08 118.22 54651.70 88888.00 2015-11-04 01:13:01.875 308 12455.05 118.28 54651.70 88888.00 2015-11-04 01:13:02.000 308 12455.02 118.30 54651.70 88888.00 2015-11-04 01:13:02.125 308 12455.00 118.30 54651.68 88888.00 2015-11-04 01:13:02.250 308 12454.98 118.28 54651.70 88888.00 2015-11-04 01:13:02.375 308 12455.02 118.25 54651.70 88888.00 2015-11-04 01:13:02.500 308 12454.98 118.20 54651.68 88888.00 2015-11-04 01:13:02.625 308 12454.95 118.15 54651.68 88888.00 2015-11-04 01:13:02.750 308 12455.05 118.20 54651.68 88888.00 2015-11-04 01:13:02.875 308 12455.08 118.25 54651.68 88888.00 2015-11-04 01:13:03.000 308 12455.08 118.22 54651.70 88888.00 2015-11-04 01:13:03.125 308 12455.12 118.17 54651.70 88888.00 2015-11-04 01:13:03.250 308 12455.02 118.17 54651.70 88888.00 2015-11-04 01:13:03.375 308 12455.00 118.20 54651.68 88888.00 2015-11-04 01:13:03.500 308 12455.00 118.15 54651.68 88888.00 2015-11-04 01:13:03.625 308 12455.00 118.10 54651.68 88888.00 2015-11-04 01:13:03.750 308 12455.02 118.10 54651.68 88888.00 2015-11-04 01:13:03.875 308 12455.10 118.08 54651.68 88888.00 2015-11-04 01:13:04.000 308 12455.15 118.05 54651.68 88888.00 2015-11-04 01:13:04.125 308 12455.15 118.03 54651.70 88888.00 2015-11-04 01:13:04.250 308 12455.12 118.00 54651.68 88888.00 2015-11-04 01:13:04.375 308 12455.12 118.03 54651.68 88888.00 2015-11-04 01:13:04.500 308 12455.12 118.03 54651.68 88888.00 2015-11-04 01:13:04.625 308 12455.12 118.05 54651.68 88888.00 2015-11-04 01:13:04.750 308 12455.15 118.10 54651.68 88888.00 2015-11-04 01:13:04.875 308 12455.17 118.10 54651.65 88888.00 2015-11-04 01:13:05.000 308 12455.17 118.12 54651.65 88888.00 2015-11-04 01:13:05.125 308 12455.17 118.10 54651.68 88888.00 2015-11-04 01:13:05.250 308 12455.20 118.03 54651.68 88888.00 2015-11-04 01:13:05.375 308 12455.23 118.05 54651.65 88888.00 2015-11-04 01:13:05.500 308 12455.23 118.08 54651.65 88888.00 2015-11-04 01:13:05.625 308 12455.15 118.03 54651.65 88888.00 2015-11-04 01:13:05.750 308 12455.12 117.97 54651.68 88888.00 2015-11-04 01:13:05.875 308 12455.17 118.03 54651.65 88888.00 2015-11-04 01:13:06.000 308 12455.25 118.03 54651.65 88888.00 2015-11-04 01:13:06.125 308 12455.25 118.00 54651.65 88888.00 2015-11-04 01:13:06.250 308 12455.23 117.97 54651.62 88888.00 2015-11-04 01:13:06.375 308 12455.20 118.00 54651.60 88888.00 2015-11-04 01:13:06.500 308 12455.20 117.97 54651.62 88888.00 2015-11-04 01:13:06.625 308 12455.20 118.00 54651.65 88888.00 2015-11-04 01:13:06.750 308 12455.25 118.03 54651.65 88888.00 2015-11-04 01:13:06.875 308 12455.27 118.03 54651.65 88888.00 2015-11-04 01:13:07.000 308 12455.27 118.00 54651.65 88888.00 2015-11-04 01:13:07.125 308 12455.27 117.97 54651.65 88888.00 2015-11-04 01:13:07.250 308 12455.23 118.00 54651.65 88888.00 2015-11-04 01:13:07.375 308 12455.25 118.05 54651.65 88888.00 2015-11-04 01:13:07.500 308 12455.33 118.03 54651.65 88888.00 2015-11-04 01:13:07.625 308 12455.35 118.03 54651.65 88888.00 2015-11-04 01:13:07.750 308 12455.33 118.00 54651.65 88888.00 2015-11-04 01:13:07.875 308 12455.38 118.00 54651.62 88888.00 2015-11-04 01:13:08.000 308 12455.40 118.00 54651.60 88888.00 2015-11-04 01:13:08.125 308 12455.38 117.97 54651.62 88888.00 2015-11-04 01:13:08.250 308 12455.45 117.97 54651.62 88888.00 2015-11-04 01:13:08.375 308 12455.50 117.95 54651.62 88888.00 2015-11-04 01:13:08.500 308 12455.48 117.95 54651.62 88888.00 2015-11-04 01:13:08.625 308 12455.48 117.95 54651.65 88888.00 2015-11-04 01:13:08.750 308 12455.48 117.97 54651.65 88888.00 2015-11-04 01:13:08.875 308 12455.42 117.97 54651.62 88888.00 2015-11-04 01:13:09.000 308 12455.38 117.97 54651.62 88888.00 2015-11-04 01:13:09.125 308 12455.42 118.00 54651.62 88888.00 2015-11-04 01:13:09.250 308 12455.48 118.00 54651.62 88888.00 2015-11-04 01:13:09.375 308 12455.52 118.00 54651.60 88888.00 2015-11-04 01:13:09.500 308 12455.52 118.00 54651.57 88888.00 2015-11-04 01:13:09.625 308 12455.50 117.97 54651.62 88888.00 2015-11-04 01:13:09.750 308 12455.52 117.97 54651.60 88888.00 2015-11-04 01:13:09.875 308 12455.52 117.97 54651.62 88888.00 2015-11-04 01:13:10.000 308 12455.52 118.00 54651.60 88888.00 2015-11-04 01:13:10.125 308 12455.60 118.03 54651.60 88888.00 2015-11-04 01:13:10.250 308 12455.62 117.97 54651.60 88888.00 2015-11-04 01:13:10.375 308 12455.55 117.92 54651.60 88888.00 2015-11-04 01:13:10.500 308 12455.48 117.97 54651.60 88888.00 2015-11-04 01:13:10.625 308 12455.50 117.95 54651.60 88888.00 2015-11-04 01:13:10.750 308 12455.60 117.97 54651.60 88888.00 2015-11-04 01:13:10.875 308 12455.52 118.00 54651.62 88888.00 2015-11-04 01:13:11.000 308 12455.52 118.03 54651.57 88888.00 2015-11-04 01:13:11.125 308 12455.58 118.08 54651.57 88888.00 2015-11-04 01:13:11.250 308 12455.55 118.10 54651.57 88888.00 2015-11-04 01:13:11.375 308 12455.52 118.10 54651.60 88888.00 2015-11-04 01:13:11.500 308 12455.58 118.12 54651.60 88888.00 2015-11-04 01:13:11.625 308 12455.60 118.22 54651.60 88888.00 2015-11-04 01:13:11.750 308 12455.62 118.33 54651.60 88888.00 2015-11-04 01:13:11.875 308 12455.65 118.35 54651.60 88888.00 2015-11-04 01:13:12.000 308 12455.70 118.35 54651.60 88888.00 2015-11-04 01:13:12.125 308 12455.73 118.35 54651.60 88888.00 2015-11-04 01:13:12.250 308 12455.67 118.33 54651.60 88888.00 2015-11-04 01:13:12.375 308 12455.73 118.35 54651.62 88888.00 2015-11-04 01:13:12.500 308 12455.67 118.33 54651.60 88888.00 2015-11-04 01:13:12.625 308 12455.67 118.30 54651.57 88888.00 2015-11-04 01:13:12.750 308 12455.77 118.33 54651.60 88888.00 2015-11-04 01:13:12.875 308 12455.77 118.30 54651.60 88888.00 2015-11-04 01:13:13.000 308 12455.83 118.28 54651.57 88888.00 2015-11-04 01:13:13.125 308 12455.88 118.28 54651.60 88888.00 2015-11-04 01:13:13.250 308 12455.80 118.28 54651.62 88888.00 2015-11-04 01:13:13.375 308 12455.83 118.28 54651.62 88888.00 2015-11-04 01:13:13.500 308 12455.80 118.25 54651.60 88888.00 2015-11-04 01:13:13.625 308 12455.80 118.22 54651.57 88888.00 2015-11-04 01:13:13.750 308 12455.80 118.20 54651.55 88888.00 2015-11-04 01:13:13.875 308 12455.80 118.12 54651.57 88888.00 2015-11-04 01:13:14.000 308 12455.88 118.12 54651.57 88888.00 2015-11-04 01:13:14.125 308 12455.90 118.08 54651.60 88888.00 2015-11-04 01:13:14.250 308 12455.83 118.00 54651.57 88888.00 2015-11-04 01:13:14.375 308 12455.83 117.95 54651.57 88888.00 2015-11-04 01:13:14.500 308 12455.85 117.95 54651.57 88888.00 2015-11-04 01:13:14.625 308 12455.88 117.95 54651.57 88888.00 2015-11-04 01:13:14.750 308 12455.95 117.92 54651.55 88888.00 2015-11-04 01:13:14.875 308 12455.92 117.92 54651.57 88888.00 2015-11-04 01:13:15.000 308 12455.90 117.92 54651.53 88888.00 2015-11-04 01:13:15.125 308 12455.90 117.90 54651.53 88888.00 2015-11-04 01:13:15.250 308 12455.95 117.88 54651.57 88888.00 2015-11-04 01:13:15.375 308 12456.02 117.85 54651.57 88888.00 2015-11-04 01:13:15.500 308 12455.98 117.83 54651.57 88888.00 2015-11-04 01:13:15.625 308 12455.95 117.85 54651.57 88888.00 2015-11-04 01:13:15.750 308 12455.92 117.85 54651.57 88888.00 2015-11-04 01:13:15.875 308 12455.95 117.85 54651.55 88888.00 2015-11-04 01:13:16.000 308 12456.00 117.88 54651.55 88888.00 2015-11-04 01:13:16.125 308 12456.02 117.88 54651.57 88888.00 2015-11-04 01:13:16.250 308 12455.98 117.80 54651.57 88888.00 2015-11-04 01:13:16.375 308 12456.00 117.80 54651.55 88888.00 2015-11-04 01:13:16.500 308 12456.00 117.78 54651.53 88888.00 2015-11-04 01:13:16.625 308 12456.05 117.80 54651.57 88888.00 2015-11-04 01:13:16.750 308 12456.12 117.80 54651.57 88888.00 2015-11-04 01:13:16.875 308 12456.10 117.83 54651.55 88888.00 2015-11-04 01:13:17.000 308 12456.15 117.80 54651.53 88888.00 2015-11-04 01:13:17.125 308 12456.25 117.80 54651.55 88888.00 2015-11-04 01:13:17.250 308 12456.20 117.83 54651.55 88888.00 2015-11-04 01:13:17.375 308 12456.12 117.80 54651.55 88888.00 2015-11-04 01:13:17.500 308 12456.15 117.78 54651.55 88888.00 2015-11-04 01:13:17.625 308 12456.23 117.78 54651.53 88888.00 2015-11-04 01:13:17.750 308 12456.23 117.72 54651.55 88888.00 2015-11-04 01:13:17.875 308 12456.23 117.75 54651.53 88888.00 2015-11-04 01:13:18.000 308 12456.27 117.72 54651.55 88888.00 2015-11-04 01:13:18.125 308 12456.27 117.67 54651.55 88888.00 2015-11-04 01:13:18.250 308 12456.25 117.62 54651.55 88888.00 2015-11-04 01:13:18.375 308 12456.30 117.62 54651.55 88888.00 2015-11-04 01:13:18.500 308 12456.35 117.65 54651.53 88888.00 2015-11-04 01:13:18.625 308 12456.30 117.65 54651.55 88888.00 2015-11-04 01:13:18.750 308 12456.23 117.62 54651.55 88888.00 2015-11-04 01:13:18.875 308 12456.23 117.60 54651.55 88888.00 2015-11-04 01:13:19.000 308 12456.23 117.62 54651.55 88888.00 2015-11-04 01:13:19.125 308 12456.25 117.60 54651.55 88888.00 2015-11-04 01:13:19.250 308 12456.30 117.58 54651.57 88888.00 2015-11-04 01:13:19.375 308 12456.40 117.58 54651.57 88888.00 2015-11-04 01:13:19.500 308 12456.48 117.62 54651.57 88888.00 2015-11-04 01:13:19.625 308 12456.45 117.62 54651.57 88888.00 2015-11-04 01:13:19.750 308 12456.45 117.62 54651.57 88888.00 2015-11-04 01:13:19.875 308 12456.48 117.62 54651.60 88888.00 2015-11-04 01:13:20.000 308 12456.42 117.60 54651.53 88888.00 2015-11-04 01:13:20.125 308 12456.40 117.60 54651.50 88888.00 2015-11-04 01:13:20.250 308 12456.40 117.55 54651.55 88888.00 2015-11-04 01:13:20.375 308 12456.42 117.55 54651.55 88888.00 2015-11-04 01:13:20.500 308 12456.45 117.55 54651.55 88888.00 2015-11-04 01:13:20.625 308 12456.50 117.53 54651.53 88888.00 2015-11-04 01:13:20.750 308 12456.52 117.50 54651.50 88888.00 2015-11-04 01:13:20.875 308 12456.50 117.53 54651.53 88888.00 2015-11-04 01:13:21.000 308 12456.55 117.53 54651.50 88888.00 2015-11-04 01:13:21.125 308 12456.58 117.53 54651.50 88888.00 2015-11-04 01:13:21.250 308 12456.60 117.47 54651.50 88888.00 2015-11-04 01:13:21.375 308 12456.70 117.50 54651.50 88888.00 2015-11-04 01:13:21.500 308 12456.70 117.50 54651.50 88888.00 2015-11-04 01:13:21.625 308 12456.67 117.47 54651.53 88888.00 2015-11-04 01:13:21.750 308 12456.60 117.47 54651.53 88888.00 2015-11-04 01:13:21.875 308 12456.62 117.50 54651.53 88888.00 2015-11-04 01:13:22.000 308 12456.65 117.45 54651.50 88888.00 2015-11-04 01:13:22.125 308 12456.67 117.40 54651.50 88888.00 2015-11-04 01:13:22.250 308 12456.62 117.42 54651.53 88888.00 2015-11-04 01:13:22.375 308 12456.65 117.42 54651.53 88888.00 2015-11-04 01:13:22.500 308 12456.73 117.42 54651.53 88888.00 2015-11-04 01:13:22.625 308 12456.75 117.40 54651.53 88888.00 2015-11-04 01:13:22.750 308 12456.73 117.35 54651.53 88888.00 2015-11-04 01:13:22.875 308 12456.67 117.33 54651.53 88888.00 2015-11-04 01:13:23.000 308 12456.73 117.33 54651.53 88888.00 2015-11-04 01:13:23.125 308 12456.73 117.30 54651.53 88888.00 2015-11-04 01:13:23.250 308 12456.67 117.28 54651.53 88888.00 2015-11-04 01:13:23.375 308 12456.70 117.30 54651.55 88888.00 2015-11-04 01:13:23.500 308 12456.73 117.33 54651.57 88888.00 2015-11-04 01:13:23.625 308 12456.77 117.28 54651.53 88888.00 2015-11-04 01:13:23.750 308 12456.80 117.22 54651.53 88888.00 2015-11-04 01:13:23.875 308 12456.80 117.22 54651.55 88888.00 2015-11-04 01:13:24.000 308 12456.83 117.20 54651.55 88888.00 2015-11-04 01:13:24.125 308 12456.88 117.20 54651.57 88888.00 2015-11-04 01:13:24.250 308 12456.85 117.20 54651.55 88888.00 2015-11-04 01:13:24.375 308 12456.85 117.17 54651.57 88888.00 2015-11-04 01:13:24.500 308 12456.88 117.15 54651.53 88888.00 2015-11-04 01:13:24.625 308 12456.88 117.15 54651.53 88888.00 2015-11-04 01:13:24.750 308 12456.88 117.20 54651.53 88888.00 2015-11-04 01:13:24.875 308 12456.90 117.15 54651.53 88888.00 2015-11-04 01:13:25.000 308 12456.95 117.15 54651.53 88888.00 2015-11-04 01:13:25.125 308 12457.00 117.12 54651.53 88888.00 2015-11-04 01:13:25.250 308 12457.02 117.10 54651.53 88888.00 2015-11-04 01:13:25.375 308 12457.05 117.12 54651.53 88888.00 2015-11-04 01:13:25.500 308 12457.05 117.15 54651.53 88888.00 2015-11-04 01:13:25.625 308 12457.10 117.10 54651.55 88888.00 2015-11-04 01:13:25.750 308 12457.17 117.08 54651.53 88888.00 2015-11-04 01:13:25.875 308 12457.15 117.05 54651.50 88888.00 2015-11-04 01:13:26.000 308 12457.12 117.05 54651.50 88888.00 2015-11-04 01:13:26.125 308 12457.15 117.03 54651.53 88888.00 2015-11-04 01:13:26.250 308 12457.10 117.00 54651.53 88888.00 2015-11-04 01:13:26.375 308 12457.10 117.03 54651.53 88888.00 2015-11-04 01:13:26.500 308 12457.08 117.00 54651.53 88888.00 2015-11-04 01:13:26.625 308 12457.08 116.95 54651.53 88888.00 2015-11-04 01:13:26.750 308 12457.05 116.95 54651.55 88888.00 2015-11-04 01:13:26.875 308 12457.12 116.92 54651.53 88888.00 2015-11-04 01:13:27.000 308 12457.15 116.95 54651.50 88888.00 2015-11-04 01:13:27.125 308 12457.17 116.90 54651.53 88888.00 2015-11-04 01:13:27.250 308 12457.15 116.88 54651.53 88888.00 2015-11-04 01:13:27.375 308 12457.23 116.88 54651.50 88888.00 2015-11-04 01:13:27.500 308 12457.25 116.90 54651.55 88888.00 2015-11-04 01:13:27.625 308 12457.25 116.90 54651.55 88888.00 2015-11-04 01:13:27.750 308 12457.30 116.90 54651.55 88888.00 2015-11-04 01:13:27.875 308 12457.33 116.88 54651.53 88888.00 2015-11-04 01:13:28.000 308 12457.35 116.88 54651.50 88888.00 2015-11-04 01:13:28.125 308 12457.35 116.88 54651.53 88888.00 2015-11-04 01:13:28.250 308 12457.27 116.83 54651.53 88888.00 2015-11-04 01:13:28.375 308 12457.30 116.83 54651.55 88888.00 2015-11-04 01:13:28.500 308 12457.38 116.83 54651.53 88888.00 2015-11-04 01:13:28.625 308 12457.40 116.83 54651.55 88888.00 2015-11-04 01:13:28.750 308 12457.40 116.83 54651.55 88888.00 2015-11-04 01:13:28.875 308 12457.35 116.83 54651.55 88888.00 2015-11-04 01:13:29.000 308 12457.38 116.83 54651.55 88888.00 2015-11-04 01:13:29.125 308 12457.35 116.85 54651.55 88888.00 2015-11-04 01:13:29.250 308 12457.38 116.85 54651.55 88888.00 2015-11-04 01:13:29.375 308 12457.35 116.88 54651.57 88888.00 2015-11-04 01:13:29.500 308 12457.42 116.88 54651.57 88888.00 2015-11-04 01:13:29.625 308 12457.42 116.85 54651.55 88888.00 2015-11-04 01:13:29.750 308 12457.42 116.85 54651.53 88888.00 2015-11-04 01:13:29.875 308 12457.42 116.83 54651.53 88888.00 2015-11-04 01:13:30.000 308 12457.42 116.83 54651.53 88888.00 2015-11-04 01:13:30.125 308 12457.42 116.80 54651.55 88888.00 2015-11-04 01:13:30.250 308 12457.42 116.78 54651.55 88888.00 2015-11-04 01:13:30.375 308 12457.45 116.78 54651.55 88888.00 2015-11-04 01:13:30.500 308 12457.48 116.75 54651.57 88888.00 2015-11-04 01:13:30.625 308 12457.52 116.78 54651.55 88888.00 2015-11-04 01:13:30.750 308 12457.55 116.80 54651.55 88888.00 2015-11-04 01:13:30.875 308 12457.52 116.78 54651.55 88888.00 2015-11-04 01:13:31.000 308 12457.50 116.75 54651.57 88888.00 2015-11-04 01:13:31.125 308 12457.45 116.75 54651.57 88888.00 2015-11-04 01:13:31.250 308 12457.48 116.80 54651.57 88888.00 2015-11-04 01:13:31.375 308 12457.62 116.83 54651.55 88888.00 2015-11-04 01:13:31.500 308 12457.65 116.83 54651.55 88888.00 2015-11-04 01:13:31.625 308 12457.60 116.88 54651.55 88888.00 2015-11-04 01:13:31.750 308 12457.60 116.85 54651.57 88888.00 2015-11-04 01:13:31.875 308 12457.62 116.83 54651.57 88888.00 2015-11-04 01:13:32.000 308 12457.65 116.83 54651.57 88888.00 2015-11-04 01:13:32.125 308 12457.60 116.83 54651.57 88888.00 2015-11-04 01:13:32.250 308 12457.62 116.88 54651.62 88888.00 2015-11-04 01:13:32.375 308 12457.73 116.90 54651.62 88888.00 2015-11-04 01:13:32.500 308 12457.75 116.88 54651.60 88888.00 2015-11-04 01:13:32.625 308 12457.73 116.85 54651.60 88888.00 2015-11-04 01:13:32.750 308 12457.73 116.88 54651.62 88888.00 2015-11-04 01:13:32.875 308 12457.73 116.92 54651.60 88888.00 2015-11-04 01:13:33.000 308 12457.75 116.97 54651.60 88888.00 2015-11-04 01:13:33.125 308 12457.75 116.95 54651.60 88888.00 2015-11-04 01:13:33.250 308 12457.73 116.88 54651.62 88888.00 2015-11-04 01:13:33.375 308 12457.73 116.90 54651.60 88888.00 2015-11-04 01:13:33.500 308 12457.75 116.85 54651.62 88888.00 2015-11-04 01:13:33.625 308 12457.77 116.80 54651.62 88888.00 2015-11-04 01:13:33.750 308 12457.75 116.80 54651.62 88888.00 2015-11-04 01:13:33.875 308 12457.80 116.78 54651.60 88888.00 2015-11-04 01:13:34.000 308 12457.80 116.72 54651.60 88888.00 2015-11-04 01:13:34.125 308 12457.77 116.70 54651.60 88888.00 2015-11-04 01:13:34.250 308 12457.75 116.67 54651.62 88888.00 2015-11-04 01:13:34.375 308 12457.80 116.67 54651.62 88888.00 2015-11-04 01:13:34.500 308 12457.80 116.70 54651.62 88888.00 2015-11-04 01:13:34.625 308 12457.80 116.67 54651.62 88888.00 2015-11-04 01:13:34.750 308 12457.77 116.67 54651.62 88888.00 2015-11-04 01:13:34.875 308 12457.83 116.65 54651.62 88888.00 2015-11-04 01:13:35.000 308 12457.85 116.67 54651.60 88888.00 2015-11-04 01:13:35.125 308 12457.90 116.70 54651.60 88888.00 2015-11-04 01:13:35.250 308 12457.88 116.60 54651.62 88888.00 2015-11-04 01:13:35.375 308 12457.90 116.60 54651.62 88888.00 2015-11-04 01:13:35.500 308 12457.92 116.60 54651.65 88888.00 2015-11-04 01:13:35.625 308 12457.92 116.62 54651.65 88888.00 2015-11-04 01:13:35.750 308 12457.95 116.60 54651.65 88888.00 2015-11-04 01:13:35.875 308 12457.98 116.65 54651.62 88888.00 2015-11-04 01:13:36.000 308 12458.00 116.65 54651.65 88888.00 2015-11-04 01:13:36.125 308 12457.98 116.58 54651.65 88888.00 2015-11-04 01:13:36.250 308 12457.95 116.50 54651.65 88888.00 2015-11-04 01:13:36.375 308 12457.98 116.53 54651.68 88888.00 2015-11-04 01:13:36.500 308 12457.95 116.47 54651.68 88888.00 2015-11-04 01:13:36.625 308 12457.98 116.47 54651.68 88888.00 2015-11-04 01:13:36.750 308 12457.95 116.47 54651.65 88888.00 2015-11-04 01:13:36.875 308 12457.95 116.50 54651.65 88888.00 2015-11-04 01:13:37.000 308 12457.98 116.50 54651.65 88888.00 2015-11-04 01:13:37.125 308 12458.00 116.50 54651.68 88888.00 2015-11-04 01:13:37.250 308 12458.02 116.47 54651.70 88888.00 2015-11-04 01:13:37.375 308 12458.08 116.47 54651.70 88888.00 2015-11-04 01:13:37.500 308 12458.02 116.45 54651.68 88888.00 2015-11-04 01:13:37.625 308 12458.00 116.42 54651.68 88888.00 2015-11-04 01:13:37.750 308 12458.08 116.42 54651.68 88888.00 2015-11-04 01:13:37.875 308 12458.12 116.45 54651.70 88888.00 2015-11-04 01:13:38.000 308 12458.20 116.45 54651.68 88888.00 2015-11-04 01:13:38.125 308 12458.20 116.42 54651.68 88888.00 2015-11-04 01:13:38.250 308 12458.20 116.35 54651.70 88888.00 2015-11-04 01:13:38.375 308 12458.25 116.35 54651.68 88888.00 2015-11-04 01:13:38.500 308 12458.30 116.35 54651.68 88888.00 2015-11-04 01:13:38.625 308 12458.30 116.35 54651.70 88888.00 2015-11-04 01:13:38.750 308 12458.27 116.33 54651.70 88888.00 2015-11-04 01:13:38.875 308 12458.23 116.28 54651.70 88888.00 2015-11-04 01:13:39.000 308 12458.27 116.25 54651.68 88888.00 2015-11-04 01:13:39.125 308 12458.33 116.25 54651.70 88888.00 2015-11-04 01:13:39.250 308 12458.27 116.22 54651.72 88888.00 2015-11-04 01:13:39.375 308 12458.23 116.22 54651.72 88888.00 2015-11-04 01:13:39.500 308 12458.20 116.20 54651.72 88888.00 2015-11-04 01:13:39.625 308 12458.23 116.20 54651.70 88888.00 2015-11-04 01:13:39.750 308 12458.30 116.22 54651.72 88888.00 2015-11-04 01:13:39.875 308 12458.33 116.22 54651.72 88888.00 2015-11-04 01:13:40.000 308 12458.33 116.17 54651.72 88888.00 2015-11-04 01:13:40.125 308 12458.33 116.15 54651.72 88888.00 2015-11-04 01:13:40.250 308 12458.30 116.15 54651.78 88888.00 2015-11-04 01:13:40.375 308 12458.40 116.17 54651.75 88888.00 2015-11-04 01:13:40.500 308 12458.42 116.20 54651.78 88888.00 2015-11-04 01:13:40.625 308 12458.45 116.20 54651.78 88888.00 2015-11-04 01:13:40.750 308 12458.45 116.20 54651.75 88888.00 2015-11-04 01:13:40.875 308 12458.38 116.12 54651.75 88888.00 2015-11-04 01:13:41.000 308 12458.40 116.12 54651.75 88888.00 2015-11-04 01:13:41.125 308 12458.38 116.12 54651.78 88888.00 2015-11-04 01:13:41.250 308 12458.35 116.12 54651.78 88888.00 2015-11-04 01:13:41.375 308 12458.42 116.10 54651.78 88888.00 2015-11-04 01:13:41.500 308 12458.48 116.08 54651.80 88888.00 2015-11-04 01:13:41.625 308 12458.52 116.10 54651.82 88888.00 2015-11-04 01:13:41.750 308 12458.50 116.10 54651.82 88888.00 2015-11-04 01:13:41.875 308 12458.42 116.10 54651.82 88888.00 2015-11-04 01:13:42.000 308 12458.38 116.10 54651.82 88888.00 2015-11-04 01:13:42.125 308 12458.38 116.08 54651.88 88888.00 2015-11-04 01:13:42.250 308 12458.40 116.05 54651.85 88888.00 2015-11-04 01:13:42.375 308 12458.42 116.05 54651.85 88888.00 2015-11-04 01:13:42.500 308 12458.45 116.08 54651.85 88888.00 2015-11-04 01:13:42.625 308 12458.42 116.08 54651.82 88888.00 2015-11-04 01:13:42.750 308 12458.40 116.08 54651.85 88888.00 2015-11-04 01:13:42.875 308 12458.45 116.08 54651.85 88888.00 2015-11-04 01:13:43.000 308 12458.48 116.08 54651.88 88888.00 2015-11-04 01:13:43.125 308 12458.48 116.05 54651.88 88888.00 2015-11-04 01:13:43.250 308 12458.42 116.03 54651.88 88888.00 2015-11-04 01:13:43.375 308 12458.52 116.05 54651.90 88888.00 2015-11-04 01:13:43.500 308 12458.55 116.05 54651.90 88888.00 2015-11-04 01:13:43.625 308 12458.48 116.05 54651.90 88888.00 2015-11-04 01:13:43.750 308 12458.48 116.08 54651.90 88888.00 2015-11-04 01:13:43.875 308 12458.50 116.03 54651.88 88888.00 2015-11-04 01:13:44.000 308 12458.50 116.03 54651.85 88888.00 2015-11-04 01:13:44.125 308 12458.45 116.05 54651.90 88888.00 2015-11-04 01:13:44.250 308 12458.38 116.03 54651.93 88888.00 2015-11-04 01:13:44.375 308 12458.45 116.00 54651.93 88888.00 2015-11-04 01:13:44.500 308 12458.52 116.00 54651.93 88888.00 2015-11-04 01:13:44.625 308 12458.58 116.03 54651.95 88888.00 2015-11-04 01:13:44.750 308 12458.60 116.03 54651.93 88888.00 2015-11-04 01:13:44.875 308 12458.52 116.00 54651.95 88888.00 2015-11-04 01:13:45.000 308 12458.50 115.97 54651.95 88888.00 2015-11-04 01:13:45.125 308 12458.50 115.95 54651.95 88888.00 2015-11-04 01:13:45.250 308 12458.50 115.92 54651.97 88888.00 2015-11-04 01:13:45.375 308 12458.58 115.95 54651.95 88888.00 2015-11-04 01:13:45.500 308 12458.58 115.95 54651.93 88888.00 2015-11-04 01:13:45.625 308 12458.55 115.95 54651.95 88888.00 2015-11-04 01:13:45.750 308 12458.52 115.95 54651.93 88888.00 2015-11-04 01:13:45.875 308 12458.50 115.92 54651.95 88888.00 2015-11-04 01:13:46.000 308 12458.55 115.95 54651.95 88888.00 2015-11-04 01:13:46.125 308 12458.55 115.95 54651.95 88888.00 2015-11-04 01:13:46.250 308 12458.58 115.95 54651.97 88888.00 2015-11-04 01:13:46.375 308 12458.60 115.97 54651.97 88888.00 2015-11-04 01:13:46.500 308 12458.62 115.97 54652.00 88888.00 2015-11-04 01:13:46.625 308 12458.60 115.97 54651.97 88888.00 2015-11-04 01:13:46.750 308 12458.58 115.95 54652.00 88888.00 2015-11-04 01:13:46.875 308 12458.58 115.97 54652.03 88888.00 2015-11-04 01:13:47.000 308 12458.58 115.95 54652.03 88888.00 2015-11-04 01:13:47.125 308 12458.62 115.92 54652.03 88888.00 2015-11-04 01:13:47.250 308 12458.75 115.92 54652.03 88888.00 2015-11-04 01:13:47.375 308 12458.75 115.92 54652.03 88888.00 2015-11-04 01:13:47.500 308 12458.77 115.92 54652.05 88888.00 2015-11-04 01:13:47.625 308 12458.73 115.97 54652.07 88888.00 2015-11-04 01:13:47.750 308 12458.67 115.92 54652.07 88888.00 2015-11-04 01:13:47.875 308 12458.62 115.90 54652.07 88888.00 2015-11-04 01:13:48.000 308 12458.65 115.92 54652.05 88888.00 2015-11-04 01:13:48.125 308 12458.67 115.95 54652.05 88888.00 2015-11-04 01:13:48.250 308 12458.60 115.92 54652.10 88888.00 2015-11-04 01:13:48.375 308 12458.65 115.95 54652.07 88888.00 2015-11-04 01:13:48.500 308 12458.67 115.97 54652.07 88888.00 2015-11-04 01:13:48.625 308 12458.65 115.97 54652.07 88888.00 2015-11-04 01:13:48.750 308 12458.65 115.97 54652.10 88888.00 2015-11-04 01:13:48.875 308 12458.62 115.95 54652.10 88888.00 2015-11-04 01:13:49.000 308 12458.62 115.92 54652.07 88888.00 2015-11-04 01:13:49.125 308 12458.73 115.97 54652.10 88888.00 2015-11-04 01:13:49.250 308 12458.77 116.00 54652.10 88888.00 2015-11-04 01:13:49.375 308 12458.73 116.10 54652.10 88888.00 2015-11-04 01:13:49.500 308 12458.62 116.25 54652.12 88888.00 2015-11-04 01:13:49.625 308 12458.62 116.30 54652.12 88888.00 2015-11-04 01:13:49.750 308 12458.75 116.33 54652.12 88888.00 2015-11-04 01:13:49.875 308 12458.77 116.33 54652.12 88888.00 2015-11-04 01:13:50.000 308 12458.80 116.40 54652.12 88888.00 2015-11-04 01:13:50.125 308 12458.80 116.40 54652.15 88888.00 2015-11-04 01:13:50.250 308 12458.73 116.35 54652.15 88888.00 2015-11-04 01:13:50.375 308 12458.70 116.35 54652.12 88888.00 2015-11-04 01:13:50.500 308 12458.67 116.33 54652.12 88888.00 2015-11-04 01:13:50.625 308 12458.73 116.28 54652.12 88888.00 2015-11-04 01:13:50.750 308 12458.80 116.28 54652.12 88888.00 2015-11-04 01:13:50.875 308 12458.73 116.28 54652.15 88888.00 2015-11-04 01:13:51.000 308 12458.70 116.28 54652.18 88888.00 2015-11-04 01:13:51.125 308 12458.65 116.28 54652.18 88888.00 2015-11-04 01:13:51.250 308 12458.65 116.25 54652.20 88888.00 2015-11-04 01:13:51.375 308 12458.70 116.25 54652.20 88888.00 2015-11-04 01:13:51.500 308 12458.77 116.20 54652.22 88888.00 2015-11-04 01:13:51.625 308 12458.77 116.20 54652.18 88888.00 2015-11-04 01:13:51.750 308 12458.75 116.20 54652.18 88888.00 2015-11-04 01:13:51.875 308 12458.73 116.17 54652.18 88888.00 2015-11-04 01:13:52.000 308 12458.83 116.12 54652.20 88888.00 2015-11-04 01:13:52.125 308 12458.83 116.10 54652.22 88888.00 2015-11-04 01:13:52.250 308 12458.80 116.08 54652.25 88888.00 2015-11-04 01:13:52.375 308 12458.83 116.08 54652.22 88888.00 2015-11-04 01:13:52.500 308 12458.83 116.10 54652.20 88888.00 2015-11-04 01:13:52.625 308 12458.80 116.12 54652.25 88888.00 2015-11-04 01:13:52.750 308 12458.75 116.10 54652.28 88888.00 2015-11-04 01:13:52.875 308 12458.73 116.12 54652.32 88888.00 2015-11-04 01:13:53.000 308 12458.70 116.12 54652.30 88888.00 2015-11-04 01:13:53.125 308 12458.75 116.05 54652.30 88888.00 2015-11-04 01:13:53.250 308 12458.70 116.05 54652.30 88888.00 2015-11-04 01:13:53.375 308 12458.75 116.03 54652.30 88888.00 2015-11-04 01:13:53.500 308 12458.80 116.03 54652.30 88888.00 2015-11-04 01:13:53.625 308 12458.83 116.00 54652.32 88888.00 2015-11-04 01:13:53.750 308 12458.83 116.03 54652.32 88888.00 2015-11-04 01:13:53.875 308 12458.80 116.00 54652.30 88888.00 2015-11-04 01:13:54.000 308 12458.77 116.05 54652.32 88888.00 2015-11-04 01:13:54.125 308 12458.80 116.05 54652.32 88888.00 2015-11-04 01:13:54.250 308 12458.88 116.05 54652.32 88888.00 2015-11-04 01:13:54.375 308 12458.85 116.05 54652.32 88888.00 2015-11-04 01:13:54.500 308 12458.83 116.10 54652.32 88888.00 2015-11-04 01:13:54.625 308 12458.83 116.10 54652.35 88888.00 2015-11-04 01:13:54.750 308 12458.85 116.12 54652.35 88888.00 2015-11-04 01:13:54.875 308 12458.88 116.10 54652.32 88888.00 2015-11-04 01:13:55.000 308 12458.83 116.08 54652.32 88888.00 2015-11-04 01:13:55.125 308 12458.83 116.05 54652.35 88888.00 2015-11-04 01:13:55.250 308 12458.83 116.10 54652.35 88888.00 2015-11-04 01:13:55.375 308 12458.88 116.10 54652.35 88888.00 2015-11-04 01:13:55.500 308 12458.88 116.12 54652.35 88888.00 2015-11-04 01:13:55.625 308 12458.85 116.12 54652.35 88888.00 2015-11-04 01:13:55.750 308 12458.88 116.12 54652.38 88888.00 2015-11-04 01:13:55.875 308 12458.90 116.12 54652.38 88888.00 2015-11-04 01:13:56.000 308 12458.98 116.12 54652.40 88888.00 2015-11-04 01:13:56.125 308 12458.92 116.15 54652.40 88888.00 2015-11-04 01:13:56.250 308 12458.88 116.15 54652.40 88888.00 2015-11-04 01:13:56.375 308 12458.85 116.17 54652.40 88888.00 2015-11-04 01:13:56.500 308 12458.88 116.15 54652.43 88888.00 2015-11-04 01:13:56.625 308 12458.90 116.17 54652.43 88888.00 2015-11-04 01:13:56.750 308 12458.90 116.12 54652.43 88888.00 2015-11-04 01:13:56.875 308 12458.92 116.12 54652.40 88888.00 2015-11-04 01:13:57.000 308 12458.95 116.17 54652.45 88888.00 2015-11-04 01:13:57.125 308 12458.95 116.20 54652.45 88888.00 2015-11-04 01:13:57.250 308 12458.92 116.15 54652.45 88888.00 2015-11-04 01:13:57.375 308 12458.88 116.17 54652.47 88888.00 2015-11-04 01:13:57.500 308 12458.88 116.20 54652.47 88888.00 2015-11-04 01:13:57.625 308 12458.88 116.17 54652.47 88888.00 2015-11-04 01:13:57.750 308 12458.83 116.20 54652.50 88888.00 2015-11-04 01:13:57.875 308 12458.80 116.22 54652.47 88888.00 2015-11-04 01:13:58.000 308 12458.80 116.22 54652.47 88888.00 2015-11-04 01:13:58.125 308 12458.85 116.25 54652.50 88888.00 2015-11-04 01:13:58.250 308 12458.88 116.25 54652.47 88888.00 2015-11-04 01:13:58.375 308 12458.92 116.25 54652.45 88888.00 2015-11-04 01:13:58.500 308 12458.92 116.28 54652.47 88888.00 2015-11-04 01:13:58.625 308 12458.95 116.28 54652.47 88888.00 2015-11-04 01:13:58.750 308 12458.98 116.30 54652.50 88888.00 2015-11-04 01:13:58.875 308 12459.08 116.28 54652.50 88888.00 2015-11-04 01:13:59.000 308 12459.08 116.28 54652.45 88888.00 2015-11-04 01:13:59.125 308 12459.05 116.28 54652.47 88888.00 2015-11-04 01:13:59.250 308 12459.00 116.25 54652.47 88888.00 2015-11-04 01:13:59.375 308 12459.00 116.35 54652.45 88888.00 2015-11-04 01:13:59.500 308 12459.00 116.42 54652.50 88888.00 2015-11-04 01:13:59.625 308 12459.08 116.47 54652.50 88888.00 2015-11-04 01:13:59.750 308 12459.08 116.50 54652.53 88888.00 2015-11-04 01:13:59.875 308 12459.05 116.47 54652.53 88888.00 2015-11-04 01:14:00.000 308 12459.12 116.47 54652.53 88888.00 2015-11-04 01:14:00.125 308 12459.15 116.45 54652.53 88888.00 2015-11-04 01:14:00.250 308 12459.10 116.58 54652.53 88888.00 2015-11-04 01:14:00.375 308 12459.12 116.62 54652.53 88888.00 2015-11-04 01:14:00.500 308 12459.12 116.62 54652.55 88888.00 2015-11-04 01:14:00.625 308 12459.08 116.67 54652.57 88888.00 2015-11-04 01:14:00.750 308 12459.15 116.70 54652.57 88888.00 2015-11-04 01:14:00.875 308 12459.20 116.67 54652.55 88888.00 2015-11-04 01:14:01.000 308 12459.15 116.65 54652.53 88888.00 2015-11-04 01:14:01.125 308 12459.15 116.67 54652.55 88888.00 2015-11-04 01:14:01.250 308 12459.20 116.70 54652.55 88888.00 2015-11-04 01:14:01.375 308 12459.30 116.75 54652.57 88888.00 2015-11-04 01:14:01.500 308 12459.33 116.78 54652.57 88888.00 2015-11-04 01:14:01.625 308 12459.38 116.70 54652.55 88888.00 2015-11-04 01:14:01.750 308 12459.40 116.62 54652.53 88888.00 2015-11-04 01:14:01.875 308 12459.42 116.62 54652.57 88888.00 2015-11-04 01:14:02.000 308 12459.40 116.60 54652.57 88888.00 2015-11-04 01:14:02.125 308 12459.42 116.60 54652.60 88888.00 2015-11-04 01:14:02.250 308 12459.42 116.53 54652.57 88888.00 2015-11-04 01:14:02.375 308 12459.40 116.47 54652.57 88888.00 2015-11-04 01:14:02.500 308 12459.40 116.45 54652.57 88888.00 2015-11-04 01:14:02.625 308 12459.48 116.45 54652.57 88888.00 2015-11-04 01:14:02.750 308 12459.50 116.42 54652.57 88888.00 2015-11-04 01:14:02.875 308 12459.55 116.45 54652.57 88888.00 2015-11-04 01:14:03.000 308 12459.58 116.47 54652.57 88888.00 2015-11-04 01:14:03.125 308 12459.65 116.47 54652.57 88888.00 2015-11-04 01:14:03.250 308 12459.62 116.45 54652.62 88888.00 2015-11-04 01:14:03.375 308 12459.65 116.42 54652.60 88888.00 2015-11-04 01:14:03.500 308 12459.62 116.40 54652.57 88888.00 2015-11-04 01:14:03.625 308 12459.65 116.42 54652.62 88888.00 2015-11-04 01:14:03.750 308 12459.73 116.42 54652.60 88888.00 2015-11-04 01:14:03.875 308 12459.80 116.42 54652.62 88888.00 2015-11-04 01:14:04.000 308 12459.80 116.42 54652.62 88888.00 2015-11-04 01:14:04.125 308 12459.83 116.45 54652.65 88888.00 2015-11-04 01:14:04.250 308 12459.77 116.42 54652.65 88888.00 2015-11-04 01:14:04.375 308 12459.88 116.45 54652.62 88888.00 2015-11-04 01:14:04.500 308 12459.92 116.47 54652.60 88888.00 2015-11-04 01:14:04.625 308 12460.00 116.47 54652.65 88888.00 2015-11-04 01:14:04.750 308 12460.00 116.47 54652.65 88888.00 2015-11-04 01:14:04.875 308 12459.98 116.50 54652.62 88888.00 2015-11-04 01:14:05.000 308 12459.98 116.42 54652.62 88888.00 2015-11-04 01:14:05.125 308 12460.02 116.45 54652.62 88888.00 2015-11-04 01:14:05.250 308 12460.00 116.42 54652.65 88888.00 2015-11-04 01:14:05.375 308 12460.02 116.47 54652.65 88888.00 2015-11-04 01:14:05.500 308 12460.05 116.50 54652.65 88888.00 2015-11-04 01:14:05.625 308 12460.15 116.50 54652.65 88888.00 2015-11-04 01:14:05.750 308 12460.17 116.53 54652.62 88888.00 2015-11-04 01:14:05.875 308 12460.17 116.50 54652.65 88888.00 2015-11-04 01:14:06.000 308 12460.20 116.50 54652.65 88888.00 2015-11-04 01:14:06.125 308 12460.27 116.55 54652.68 88888.00 2015-11-04 01:14:06.250 308 12460.25 116.55 54652.68 88888.00 2015-11-04 01:14:06.375 308 12460.27 116.58 54652.68 88888.00 2015-11-04 01:14:06.500 308 12460.30 116.55 54652.68 88888.00 2015-11-04 01:14:06.625 308 12460.38 116.53 54652.65 88888.00 2015-11-04 01:14:06.750 308 12460.45 116.53 54652.65 88888.00 2015-11-04 01:14:06.875 308 12460.42 116.55 54652.68 88888.00 2015-11-04 01:14:07.000 308 12460.50 116.58 54652.65 88888.00 2015-11-04 01:14:07.125 308 12460.60 116.58 54652.68 88888.00 2015-11-04 01:14:07.250 308 12460.58 116.62 54652.68 88888.00 2015-11-04 01:14:07.375 308 12460.58 116.67 54652.68 88888.00 2015-11-04 01:14:07.500 308 12460.55 116.67 54652.68 88888.00 2015-11-04 01:14:07.625 308 12460.55 116.67 54652.68 88888.00 2015-11-04 01:14:07.750 308 12460.60 116.67 54652.68 88888.00 2015-11-04 01:14:07.875 308 12460.62 116.65 54652.68 88888.00 2015-11-04 01:14:08.000 308 12460.60 116.67 54652.65 88888.00 2015-11-04 01:14:08.125 308 12460.65 116.70 54652.65 88888.00 2015-11-04 01:14:08.250 308 12460.73 116.70 54652.65 88888.00 2015-11-04 01:14:08.375 308 12460.73 116.72 54652.65 88888.00 2015-11-04 01:14:08.500 308 12460.73 116.72 54652.65 88888.00 2015-11-04 01:14:08.625 308 12460.77 116.75 54652.68 88888.00 2015-11-04 01:14:08.750 308 12460.83 116.75 54652.70 88888.00 2015-11-04 01:14:08.875 308 12460.88 116.75 54652.70 88888.00 2015-11-04 01:14:09.000 308 12460.88 116.75 54652.68 88888.00 2015-11-04 01:14:09.125 308 12460.88 116.78 54652.70 88888.00 2015-11-04 01:14:09.250 308 12460.88 116.78 54652.72 88888.00 2015-11-04 01:14:09.375 308 12460.98 116.83 54652.72 88888.00 2015-11-04 01:14:09.500 308 12461.00 116.83 54652.70 88888.00 2015-11-04 01:14:09.625 308 12460.98 116.80 54652.68 88888.00 2015-11-04 01:14:09.750 308 12461.00 116.83 54652.72 88888.00 2015-11-04 01:14:09.875 308 12461.15 116.85 54652.75 88888.00 2015-11-04 01:14:10.000 308 12461.17 116.88 54652.75 88888.00 2015-11-04 01:14:10.125 308 12461.12 116.85 54652.75 88888.00 2015-11-04 01:14:10.250 308 12461.12 116.88 54652.75 88888.00 2015-11-04 01:14:10.375 308 12461.15 116.90 54652.72 88888.00 2015-11-04 01:14:10.500 308 12461.15 116.88 54652.75 88888.00 2015-11-04 01:14:10.625 308 12461.17 116.90 54652.75 88888.00 2015-11-04 01:14:10.750 308 12461.25 116.90 54652.78 88888.00 2015-11-04 01:14:10.875 308 12461.30 116.90 54652.78 88888.00 2015-11-04 01:14:11.000 308 12461.30 116.95 54652.72 88888.00 2015-11-04 01:14:11.125 308 12461.27 116.95 54652.75 88888.00 2015-11-04 01:14:11.250 308 12461.30 116.95 54652.78 88888.00 2015-11-04 01:14:11.375 308 12461.35 116.97 54652.78 88888.00 2015-11-04 01:14:11.500 308 12461.35 116.95 54652.75 88888.00 2015-11-04 01:14:11.625 308 12461.40 116.95 54652.75 88888.00 2015-11-04 01:14:11.750 308 12461.48 116.95 54652.78 88888.00 2015-11-04 01:14:11.875 308 12461.50 116.95 54652.78 88888.00 2015-11-04 01:14:12.000 308 12461.50 116.95 54652.78 88888.00 2015-11-04 01:14:12.125 308 12461.50 116.97 54652.80 88888.00 2015-11-04 01:14:12.250 308 12461.45 116.95 54652.80 88888.00 2015-11-04 01:14:12.375 308 12461.50 116.95 54652.80 88888.00 2015-11-04 01:14:12.500 308 12461.52 116.97 54652.80 88888.00 2015-11-04 01:14:12.625 308 12461.58 116.97 54652.80 88888.00 2015-11-04 01:14:12.750 308 12461.62 116.97 54652.80 88888.00 2015-11-04 01:14:12.875 308 12461.60 117.00 54652.82 88888.00 2015-11-04 01:14:13.000 308 12461.58 116.97 54652.80 88888.00 2015-11-04 01:14:13.125 308 12461.65 116.97 54652.82 88888.00 2015-11-04 01:14:13.250 308 12461.67 116.97 54652.82 88888.00 2015-11-04 01:14:13.375 308 12461.70 117.03 54652.85 88888.00 2015-11-04 01:14:13.500 308 12461.70 117.05 54652.85 88888.00 2015-11-04 01:14:13.625 308 12461.75 117.08 54652.85 88888.00 2015-11-04 01:14:13.750 308 12461.77 117.08 54652.82 88888.00 2015-11-04 01:14:13.875 308 12461.80 117.05 54652.85 88888.00 2015-11-04 01:14:14.000 308 12461.85 117.05 54652.85 88888.00 2015-11-04 01:14:14.125 308 12461.80 117.05 54652.90 88888.00 2015-11-04 01:14:14.250 308 12461.73 117.08 54652.90 88888.00 2015-11-04 01:14:14.375 308 12461.80 117.10 54652.88 88888.00 2015-11-04 01:14:14.500 308 12461.88 117.12 54652.90 88888.00 2015-11-04 01:14:14.625 308 12461.90 117.15 54652.88 88888.00 2015-11-04 01:14:14.750 308 12461.90 117.15 54652.90 88888.00 2015-11-04 01:14:14.875 308 12461.92 117.15 54652.90 88888.00 2015-11-04 01:14:15.000 308 12461.98 117.12 54652.93 88888.00 2015-11-04 01:14:15.125 308 12462.00 117.12 54652.95 88888.00 2015-11-04 01:14:15.250 308 12461.98 117.12 54652.93 88888.00 2015-11-04 01:14:15.375 308 12462.00 117.15 54652.93 88888.00 2015-11-04 01:14:15.500 308 12462.08 117.17 54652.93 88888.00 2015-11-04 01:14:15.625 308 12462.08 117.17 54652.95 88888.00 2015-11-04 01:14:15.750 308 12462.05 117.17 54652.95 88888.00 2015-11-04 01:14:15.875 308 12462.05 117.17 54652.97 88888.00 2015-11-04 01:14:16.000 308 12462.05 117.15 54652.95 88888.00 2015-11-04 01:14:16.125 308 12462.02 117.17 54653.00 88888.00 2015-11-04 01:14:16.250 308 12462.12 117.17 54653.00 88888.00 2015-11-04 01:14:16.375 308 12462.17 117.17 54653.00 88888.00 2015-11-04 01:14:16.500 308 12462.17 117.20 54653.00 88888.00 2015-11-04 01:14:16.625 308 12462.23 117.22 54653.03 88888.00 2015-11-04 01:14:16.750 308 12462.27 117.22 54653.05 88888.00 2015-11-04 01:14:16.875 308 12462.27 117.25 54653.05 88888.00 2015-11-04 01:14:17.000 308 12462.27 117.25 54653.03 88888.00 2015-11-04 01:14:17.125 308 12462.25 117.25 54653.07 88888.00 2015-11-04 01:14:17.250 308 12462.15 117.22 54653.07 88888.00 2015-11-04 01:14:17.375 308 12462.25 117.22 54653.07 88888.00 2015-11-04 01:14:17.500 308 12462.23 117.22 54653.10 88888.00 2015-11-04 01:14:17.625 308 12462.27 117.20 54653.10 88888.00 2015-11-04 01:14:17.750 308 12462.35 117.25 54653.07 88888.00 2015-11-04 01:14:17.875 308 12462.38 117.25 54653.05 88888.00 2015-11-04 01:14:18.000 308 12462.38 117.25 54653.07 88888.00 2015-11-04 01:14:18.125 308 12462.38 117.22 54653.07 88888.00 2015-11-04 01:14:18.250 308 12462.38 117.20 54653.12 88888.00 2015-11-04 01:14:18.375 308 12462.48 117.20 54653.12 88888.00 2015-11-04 01:14:18.500 308 12462.55 117.20 54653.15 88888.00 2015-11-04 01:14:18.625 308 12462.52 117.20 54653.15 88888.00 2015-11-04 01:14:18.750 308 12462.55 117.22 54653.15 88888.00 2015-11-04 01:14:18.875 308 12462.55 117.28 54653.15 88888.00 2015-11-04 01:14:19.000 308 12462.58 117.30 54653.18 88888.00 2015-11-04 01:14:19.125 308 12462.58 117.30 54653.20 88888.00 2015-11-04 01:14:19.250 308 12462.55 117.20 54653.22 88888.00 2015-11-04 01:14:19.375 308 12462.60 117.22 54653.20 88888.00 2015-11-04 01:14:19.500 308 12462.58 117.25 54653.22 88888.00 2015-11-04 01:14:19.625 308 12462.58 117.25 54653.25 88888.00 2015-11-04 01:14:19.750 308 12462.60 117.25 54653.22 88888.00 2015-11-04 01:14:19.875 308 12462.62 117.28 54653.22 88888.00 2015-11-04 01:14:20.000 308 12462.67 117.25 54653.22 88888.00 2015-11-04 01:14:20.125 308 12462.73 117.33 54653.28 88888.00 2015-11-04 01:14:20.250 308 12462.80 117.38 54653.30 88888.00 2015-11-04 01:14:20.375 308 12462.90 117.42 54653.28 88888.00 2015-11-04 01:14:20.500 308 12462.80 117.47 54653.30 88888.00 2015-11-04 01:14:20.625 308 12462.75 117.50 54653.32 88888.00 2015-11-04 01:14:20.750 308 12462.77 117.58 54653.38 88888.00 2015-11-04 01:14:20.875 308 12462.75 117.60 54653.38 88888.00 2015-11-04 01:14:21.000 308 12462.77 117.60 54653.35 88888.00 2015-11-04 01:14:21.125 308 12462.75 117.60 54653.38 88888.00 2015-11-04 01:14:21.250 308 12462.77 117.60 54653.38 88888.00 2015-11-04 01:14:21.375 308 12462.92 117.65 54653.40 88888.00 2015-11-04 01:14:21.500 308 12462.95 117.70 54653.43 88888.00 2015-11-04 01:14:21.625 308 12462.88 117.70 54653.45 88888.00 2015-11-04 01:14:21.750 308 12462.83 117.67 54653.45 88888.00 2015-11-04 01:14:21.875 308 12462.90 117.60 54653.45 88888.00 2015-11-04 01:14:22.000 308 12462.95 117.62 54653.47 88888.00 2015-11-04 01:14:22.125 308 12462.98 117.60 54653.47 88888.00 2015-11-04 01:14:22.250 308 12463.00 117.55 54653.53 88888.00 2015-11-04 01:14:22.375 308 12463.02 117.53 54653.57 88888.00 2015-11-04 01:14:22.500 308 12463.02 117.50 54653.55 88888.00 2015-11-04 01:14:22.625 308 12463.00 117.47 54653.53 88888.00 2015-11-04 01:14:22.750 308 12462.98 117.45 54653.55 88888.00 2015-11-04 01:14:22.875 308 12463.00 117.40 54653.57 88888.00 2015-11-04 01:14:23.000 308 12463.10 117.38 54653.57 88888.00 2015-11-04 01:14:23.125 308 12463.15 117.35 54653.57 88888.00 2015-11-04 01:14:23.250 308 12463.10 117.33 54653.60 88888.00 2015-11-04 01:14:23.375 308 12463.12 117.30 54653.60 88888.00 2015-11-04 01:14:23.500 308 12463.15 117.25 54653.60 88888.00 2015-11-04 01:14:23.625 308 12463.17 117.20 54653.62 88888.00 2015-11-04 01:14:23.750 308 12463.20 117.17 54653.62 88888.00 2015-11-04 01:14:23.875 308 12463.20 117.15 54653.65 88888.00 2015-11-04 01:14:24.000 308 12463.27 117.10 54653.65 88888.00 2015-11-04 01:14:24.125 308 12463.23 117.08 54653.68 88888.00 2015-11-04 01:14:24.250 308 12463.20 117.05 54653.68 88888.00 2015-11-04 01:14:24.375 308 12463.20 117.03 54653.68 88888.00 2015-11-04 01:14:24.500 308 12463.17 117.03 54653.70 88888.00 2015-11-04 01:14:24.625 308 12463.20 117.03 54653.72 88888.00 2015-11-04 01:14:24.750 308 12463.23 117.03 54653.78 88888.00 2015-11-04 01:14:24.875 308 12463.25 117.03 54653.80 88888.00 2015-11-04 01:14:25.000 308 12463.30 117.00 54653.80 88888.00 2015-11-04 01:14:25.125 308 12463.27 116.95 54653.82 88888.00 2015-11-04 01:14:25.250 308 12463.25 116.92 54653.85 88888.00 2015-11-04 01:14:25.375 308 12463.25 116.95 54653.88 88888.00 2015-11-04 01:14:25.500 308 12463.27 116.95 54653.88 88888.00 2015-11-04 01:14:25.625 308 12463.30 116.92 54653.88 88888.00 2015-11-04 01:14:25.750 308 12463.30 116.92 54653.88 88888.00 2015-11-04 01:14:25.875 308 12463.35 116.92 54653.90 88888.00 2015-11-04 01:14:26.000 308 12463.38 116.90 54653.90 88888.00 2015-11-04 01:14:26.125 308 12463.48 116.90 54653.95 88888.00 2015-11-04 01:14:26.250 308 12463.40 116.90 54653.97 88888.00 2015-11-04 01:14:26.375 308 12463.40 116.88 54654.00 88888.00 2015-11-04 01:14:26.500 308 12463.42 116.88 54654.00 88888.00 2015-11-04 01:14:26.625 308 12463.48 116.85 54654.00 88888.00 2015-11-04 01:14:26.750 308 12463.48 116.83 54654.00 88888.00 2015-11-04 01:14:26.875 308 12463.48 116.85 54654.07 88888.00 2015-11-04 01:14:27.000 308 12463.45 116.88 54654.07 88888.00 2015-11-04 01:14:27.125 308 12463.45 116.83 54654.03 88888.00 2015-11-04 01:14:27.250 308 12463.45 116.78 54654.12 88888.00 2015-11-04 01:14:27.375 308 12463.50 116.80 54654.15 88888.00 2015-11-04 01:14:27.500 308 12463.52 116.83 54654.15 88888.00 2015-11-04 01:14:27.625 308 12463.52 116.78 54654.18 88888.00 2015-11-04 01:14:27.750 308 12463.55 116.72 54654.15 88888.00 2015-11-04 01:14:27.875 308 12463.60 116.70 54654.20 88888.00 2015-11-04 01:14:28.000 308 12463.60 116.72 54654.18 88888.00 2015-11-04 01:14:28.125 308 12463.60 116.72 54654.25 88888.00 2015-11-04 01:14:28.250 308 12463.50 116.67 54654.30 88888.00 2015-11-04 01:14:28.375 308 12463.52 116.65 54654.28 88888.00 2015-11-04 01:14:28.500 308 12463.55 116.62 54654.32 88888.00 2015-11-04 01:14:28.625 308 12463.55 116.65 54654.35 88888.00 2015-11-04 01:14:28.750 308 12463.52 116.65 54654.38 88888.00 2015-11-04 01:14:28.875 308 12463.60 116.65 54654.38 88888.00 2015-11-04 01:14:29.000 308 12463.65 116.62 54654.40 88888.00 2015-11-04 01:14:29.125 308 12463.62 116.58 54654.40 88888.00 2015-11-04 01:14:29.250 308 12463.52 116.55 54654.43 88888.00 2015-11-04 01:14:29.375 308 12463.55 116.58 54654.45 88888.00 2015-11-04 01:14:29.500 308 12463.55 116.60 54654.47 88888.00 2015-11-04 01:14:29.625 308 12463.52 116.55 54654.47 88888.00 2015-11-04 01:14:29.750 308 12463.55 116.55 54654.47 88888.00 2015-11-04 01:14:29.875 308 12463.52 116.55 54654.53 88888.00 2015-11-04 01:14:30.000 308 12463.58 116.55 54654.55 88888.00 2015-11-04 01:14:30.125 308 12463.58 116.55 54654.57 88888.00 2015-11-04 01:14:30.250 308 12463.58 116.60 54654.55 88888.00 2015-11-04 01:14:30.375 308 12463.58 116.67 54654.57 88888.00 2015-11-04 01:14:30.500 308 12463.58 116.75 54654.62 88888.00 2015-11-04 01:14:30.625 308 12463.60 116.80 54654.65 88888.00 2015-11-04 01:14:30.750 308 12463.62 116.80 54654.72 88888.00 2015-11-04 01:14:30.875 308 12463.62 116.83 54654.75 88888.00 2015-11-04 01:14:31.000 308 12463.55 116.85 54654.72 88888.00 2015-11-04 01:14:31.125 308 12463.52 116.85 54654.75 88888.00 2015-11-04 01:14:31.250 308 12463.50 116.85 54654.78 88888.00 2015-11-04 01:14:31.375 308 12463.58 116.85 54654.80 88888.00 2015-11-04 01:14:31.500 308 12463.55 116.85 54654.80 88888.00 2015-11-04 01:14:31.625 308 12463.48 116.85 54654.85 88888.00 2015-11-04 01:14:31.750 308 12463.50 116.88 54654.88 88888.00 2015-11-04 01:14:31.875 308 12463.50 116.88 54654.88 88888.00 2015-11-04 01:14:32.000 308 12463.52 116.88 54654.88 88888.00 2015-11-04 01:14:32.125 308 12463.55 116.85 54654.88 88888.00 2015-11-04 01:14:32.250 308 12463.55 116.80 54654.95 88888.00 2015-11-04 01:14:32.375 308 12463.58 116.78 54654.97 88888.00 2015-11-04 01:14:32.500 308 12463.52 116.78 54654.97 88888.00 2015-11-04 01:14:32.625 308 12463.52 116.75 54655.00 88888.00 2015-11-04 01:14:32.750 308 12463.52 116.72 54655.00 88888.00 2015-11-04 01:14:32.875 308 12463.45 116.65 54655.00 88888.00 2015-11-04 01:14:33.000 308 12463.50 116.60 54655.03 88888.00 2015-11-04 01:14:33.125 308 12463.55 116.58 54655.07 88888.00 2015-11-04 01:14:33.250 308 12463.50 116.53 54655.12 88888.00 2015-11-04 01:14:33.375 308 12463.50 116.50 54655.15 88888.00 2015-11-04 01:14:33.500 308 12463.48 116.47 54655.18 88888.00 2015-11-04 01:14:33.625 308 12463.48 116.47 54655.18 88888.00 2015-11-04 01:14:33.750 308 12463.42 116.45 54655.20 88888.00 2015-11-04 01:14:33.875 308 12463.38 116.42 54655.20 88888.00 2015-11-04 01:14:34.000 308 12463.38 116.35 54655.20 88888.00 2015-11-04 01:14:34.125 308 12463.48 116.35 54655.22 88888.00 2015-11-04 01:14:34.250 308 12463.50 116.35 54655.28 88888.00 2015-11-04 01:14:34.375 308 12463.45 116.38 54655.30 88888.00 2015-11-04 01:14:34.500 308 12463.45 116.35 54655.30 88888.00 2015-11-04 01:14:34.625 308 12463.42 116.33 54655.32 88888.00 2015-11-04 01:14:34.750 308 12463.48 116.30 54655.35 88888.00 2015-11-04 01:14:34.875 308 12463.52 116.28 54655.40 88888.00 2015-11-04 01:14:35.000 308 12463.55 116.28 54655.40 88888.00 2015-11-04 01:14:35.125 308 12463.55 116.25 54655.45 88888.00 2015-11-04 01:14:35.250 308 12463.48 116.22 54655.47 88888.00 2015-11-04 01:14:35.375 308 12463.48 116.22 54655.50 88888.00 2015-11-04 01:14:35.500 308 12463.45 116.28 54655.50 88888.00 2015-11-04 01:14:35.625 308 12463.42 116.35 54655.53 88888.00 2015-11-04 01:14:35.750 308 12463.40 116.40 54655.55 88888.00 2015-11-04 01:14:35.875 308 12463.40 116.45 54655.53 88888.00 2015-11-04 01:14:36.000 308 12463.42 116.47 54655.57 88888.00 2015-11-04 01:14:36.125 308 12463.42 116.55 54655.60 88888.00 2015-11-04 01:14:36.250 308 12463.40 116.58 54655.65 88888.00 2015-11-04 01:14:36.375 308 12463.45 116.62 54655.62 88888.00 2015-11-04 01:14:36.500 308 12463.42 116.62 54655.68 88888.00 2015-11-04 01:14:36.625 308 12463.42 116.62 54655.70 88888.00 2015-11-04 01:14:36.750 308 12463.38 116.67 54655.70 88888.00 2015-11-04 01:14:36.875 308 12463.35 116.70 54655.78 88888.00 2015-11-04 01:14:37.000 308 12463.35 116.67 54655.80 88888.00 2015-11-04 01:14:37.125 308 12463.42 116.62 54655.82 88888.00 2015-11-04 01:14:37.250 308 12463.40 116.60 54655.88 88888.00 2015-11-04 01:14:37.375 308 12463.40 116.62 54655.88 88888.00 2015-11-04 01:14:37.500 308 12463.40 116.62 54655.85 88888.00 2015-11-04 01:14:37.625 308 12463.42 116.55 54655.93 88888.00 2015-11-04 01:14:37.750 308 12463.38 116.53 54655.95 88888.00 2015-11-04 01:14:37.875 308 12463.38 116.53 54655.97 88888.00 2015-11-04 01:14:38.000 308 12463.33 116.50 54655.97 88888.00 2015-11-04 01:14:38.125 308 12463.35 116.47 54655.97 88888.00 2015-11-04 01:14:38.250 308 12463.33 116.38 54656.03 88888.00 2015-11-04 01:14:38.375 308 12463.33 116.38 54656.05 88888.00 2015-11-04 01:14:38.500 308 12463.30 116.38 54656.07 88888.00 2015-11-04 01:14:38.625 308 12463.30 116.33 54656.07 88888.00 2015-11-04 01:14:38.750 308 12463.30 116.28 54656.12 88888.00 2015-11-04 01:14:38.875 308 12463.33 116.25 54656.15 88888.00 2015-11-04 01:14:39.000 308 12463.30 116.20 54656.12 88888.00 2015-11-04 01:14:39.125 308 12463.30 116.20 54656.15 88888.00 2015-11-04 01:14:39.250 308 12463.27 116.17 54656.18 88888.00 2015-11-04 01:14:39.375 308 12463.27 116.20 54656.22 88888.00 2015-11-04 01:14:39.500 308 12463.25 116.20 54656.25 88888.00 2015-11-04 01:14:39.625 308 12463.23 116.17 54656.25 88888.00 2015-11-04 01:14:39.750 308 12463.27 116.17 54656.30 88888.00 2015-11-04 01:14:39.875 308 12463.38 116.15 54656.28 88888.00 2015-11-04 01:14:40.000 308 12463.35 116.15 54656.32 88888.00 2015-11-04 01:14:40.125 308 12463.27 116.12 54656.32 88888.00 2015-11-04 01:14:40.250 308 12463.20 116.12 54656.38 88888.00 2015-11-04 01:14:40.375 308 12463.23 116.10 54656.38 88888.00 2015-11-04 01:14:40.500 308 12463.23 116.12 54656.40 88888.00 2015-11-04 01:14:40.625 308 12463.20 116.15 54656.45 88888.00 2015-11-04 01:14:40.750 308 12463.17 116.12 54656.47 88888.00 2015-11-04 01:14:40.875 308 12463.23 116.10 54656.50 88888.00 2015-11-04 01:14:41.000 308 12463.27 116.12 54656.50 88888.00 2015-11-04 01:14:41.125 308 12463.27 116.15 54656.55 88888.00 2015-11-04 01:14:41.250 308 12463.17 116.15 54656.60 88888.00 2015-11-04 01:14:41.375 308 12463.17 116.15 54656.62 88888.00 2015-11-04 01:14:41.500 308 12463.15 116.15 54656.65 88888.00 2015-11-04 01:14:41.625 308 12463.20 116.20 54656.65 88888.00 2015-11-04 01:14:41.750 308 12463.17 116.15 54656.65 88888.00 2015-11-04 01:14:41.875 308 12463.02 116.10 54656.65 88888.00 2015-11-04 01:14:42.000 308 12462.98 116.10 54656.68 88888.00 2015-11-04 01:14:42.125 308 12463.02 116.12 54656.75 88888.00 2015-11-04 01:14:42.250 308 12463.00 116.17 54656.80 88888.00 2015-11-04 01:14:42.375 308 12463.00 116.17 54656.80 88888.00 2015-11-04 01:14:42.500 308 12462.95 116.15 54656.82 88888.00 2015-11-04 01:14:42.625 308 12462.90 116.12 54656.82 88888.00 2015-11-04 01:14:42.750 308 12462.95 116.15 54656.85 88888.00 2015-11-04 01:14:42.875 308 12463.00 116.15 54656.88 88888.00 2015-11-04 01:14:43.000 308 12463.00 116.22 54656.90 88888.00 2015-11-04 01:14:43.125 308 12462.98 116.25 54656.97 88888.00 2015-11-04 01:14:43.250 308 12462.90 116.20 54656.97 88888.00 2015-11-04 01:14:43.375 308 12462.95 116.22 54656.97 88888.00 2015-11-04 01:14:43.500 308 12462.98 116.22 54657.00 88888.00 2015-11-04 01:14:43.625 308 12462.92 116.20 54657.05 88888.00 2015-11-04 01:14:43.750 308 12462.88 116.22 54657.05 88888.00 2015-11-04 01:14:43.875 308 12462.85 116.22 54657.07 88888.00 2015-11-04 01:14:44.000 308 12462.88 116.22 54657.10 88888.00 2015-11-04 01:14:44.125 308 12462.88 116.22 54657.15 88888.00 2015-11-04 01:14:44.250 308 12462.88 116.28 54657.15 88888.00 2015-11-04 01:14:44.375 308 12462.88 116.30 54657.15 88888.00 2015-11-04 01:14:44.500 308 12462.88 116.30 54657.18 88888.00 2015-11-04 01:14:44.625 308 12462.88 116.33 54657.25 88888.00 2015-11-04 01:14:44.750 308 12462.85 116.28 54657.28 88888.00 2015-11-04 01:14:44.875 308 12462.88 116.25 54657.30 88888.00 2015-11-04 01:14:45.000 308 12462.85 116.28 54657.30 88888.00 2015-11-04 01:14:45.125 308 12462.80 116.33 54657.32 88888.00 2015-11-04 01:14:45.250 308 12462.77 116.25 54657.38 88888.00 2015-11-04 01:14:45.375 308 12462.75 116.22 54657.40 88888.00 2015-11-04 01:14:45.500 308 12462.75 116.25 54657.43 88888.00 2015-11-04 01:14:45.625 308 12462.75 116.33 54657.45 88888.00 2015-11-04 01:14:45.750 308 12462.77 116.35 54657.50 88888.00 2015-11-04 01:14:45.875 308 12462.83 116.30 54657.53 88888.00 2015-11-04 01:14:46.000 308 12462.77 116.28 54657.53 88888.00 2015-11-04 01:14:46.125 308 12462.67 116.30 54657.57 88888.00 2015-11-04 01:14:46.250 308 12462.62 116.33 54657.57 88888.00 2015-11-04 01:14:46.375 308 12462.60 116.35 54657.62 88888.00 2015-11-04 01:14:46.500 308 12462.60 116.38 54657.65 88888.00 2015-11-04 01:14:46.625 308 12462.55 116.40 54657.68 88888.00 2015-11-04 01:14:46.750 308 12462.52 116.38 54657.68 88888.00 2015-11-04 01:14:46.875 308 12462.50 116.35 54657.68 88888.00 2015-11-04 01:14:47.000 308 12462.45 116.42 54657.70 88888.00 2015-11-04 01:14:47.125 308 12462.42 116.40 54657.75 88888.00 2015-11-04 01:14:47.250 308 12462.38 116.38 54657.78 88888.00 2015-11-04 01:14:47.375 308 12462.45 116.38 54657.80 88888.00 2015-11-04 01:14:47.500 308 12462.45 116.38 54657.82 88888.00 2015-11-04 01:14:47.625 308 12462.42 116.40 54657.85 88888.00 2015-11-04 01:14:47.750 308 12462.48 116.40 54657.85 88888.00 2015-11-04 01:14:47.875 308 12462.45 116.42 54657.88 88888.00 2015-11-04 01:14:48.000 308 12462.40 116.42 54657.93 88888.00 2015-11-04 01:14:48.125 308 12462.38 116.45 54657.97 88888.00 2015-11-04 01:14:48.250 308 12462.33 116.47 54658.00 88888.00 2015-11-04 01:14:48.375 308 12462.35 116.50 54658.03 88888.00 2015-11-04 01:14:48.500 308 12462.27 116.53 54658.05 88888.00 2015-11-04 01:14:48.625 308 12462.25 116.55 54658.05 88888.00 2015-11-04 01:14:48.750 308 12462.25 116.62 54658.10 88888.00 2015-11-04 01:14:48.875 308 12462.27 116.72 54658.12 88888.00 2015-11-04 01:14:49.000 308 12462.23 116.75 54658.12 88888.00 2015-11-04 01:14:49.125 308 12462.20 116.80 54658.15 88888.00 2015-11-04 01:14:49.250 308 12462.17 116.83 54658.20 88888.00 2015-11-04 01:14:49.375 308 12462.17 116.85 54658.22 88888.00 2015-11-04 01:14:49.500 308 12462.12 116.80 54658.25 88888.00 2015-11-04 01:14:49.625 308 12462.10 116.75 54658.28 88888.00 2015-11-04 01:14:49.750 308 12462.10 116.75 54658.30 88888.00 2015-11-04 01:14:49.875 308 12462.05 116.67 54658.30 88888.00 2015-11-04 01:14:50.000 308 12462.00 116.65 54658.32 88888.00 2015-11-04 01:14:50.125 308 12462.05 116.62 54658.35 88888.00 2015-11-04 01:14:50.250 308 12462.08 116.70 54658.40 88888.00 2015-11-04 01:14:50.375 308 12462.00 116.75 54658.43 88888.00 2015-11-04 01:14:50.500 308 12461.92 116.75 54658.45 88888.00 2015-11-04 01:14:50.625 308 12461.90 116.75 54658.50 88888.00 2015-11-04 01:14:50.750 308 12461.95 116.78 54658.50 88888.00 2015-11-04 01:14:50.875 308 12461.88 116.80 54658.55 88888.00 2015-11-04 01:14:51.000 308 12461.85 116.83 54658.57 88888.00 2015-11-04 01:14:51.125 308 12461.90 116.85 54658.60 88888.00 2015-11-04 01:14:51.250 308 12461.85 116.75 54658.60 88888.00 2015-11-04 01:14:51.375 308 12461.83 116.75 54658.62 88888.00 2015-11-04 01:14:51.500 308 12461.77 116.72 54658.68 88888.00 2015-11-04 01:14:51.625 308 12461.83 116.72 54658.65 88888.00 2015-11-04 01:14:51.750 308 12461.83 116.72 54658.68 88888.00 2015-11-04 01:14:51.875 308 12461.80 116.67 54658.75 88888.00 2015-11-04 01:14:52.000 308 12461.73 116.67 54658.78 88888.00 2015-11-04 01:14:52.125 308 12461.73 116.65 54658.80 88888.00 2015-11-04 01:14:52.250 308 12461.67 116.65 54658.85 88888.00 2015-11-04 01:14:52.375 308 12461.67 116.67 54658.85 88888.00 2015-11-04 01:14:52.500 308 12461.62 116.70 54658.85 88888.00 2015-11-04 01:14:52.625 308 12461.58 116.70 54658.90 88888.00 2015-11-04 01:14:52.750 308 12461.58 116.70 54658.93 88888.00 2015-11-04 01:14:52.875 308 12461.55 116.72 54658.97 88888.00 2015-11-04 01:14:53.000 308 12461.48 116.78 54659.00 88888.00 2015-11-04 01:14:53.125 308 12461.45 116.80 54659.03 88888.00 2015-11-04 01:14:53.250 308 12461.45 116.83 54659.07 88888.00 2015-11-04 01:14:53.375 308 12461.45 116.88 54659.10 88888.00 2015-11-04 01:14:53.500 308 12461.38 116.92 54659.12 88888.00 2015-11-04 01:14:53.625 308 12461.35 116.95 54659.15 88888.00 2015-11-04 01:14:53.750 308 12461.33 116.92 54659.20 88888.00 2015-11-04 01:14:53.875 308 12461.35 116.88 54659.20 88888.00 2015-11-04 01:14:54.000 308 12461.38 116.88 54659.22 88888.00 2015-11-04 01:14:54.125 308 12461.35 116.80 54659.22 88888.00 2015-11-04 01:14:54.250 308 12461.30 116.75 54659.25 88888.00 2015-11-04 01:14:54.375 308 12461.30 116.75 54659.25 88888.00 2015-11-04 01:14:54.500 308 12461.33 116.80 54659.28 88888.00 2015-11-04 01:14:54.625 308 12461.35 116.88 54659.32 88888.00 2015-11-04 01:14:54.750 308 12461.30 116.85 54659.35 88888.00 2015-11-04 01:14:54.875 308 12461.25 116.80 54659.38 88888.00 2015-11-04 01:14:55.000 308 12461.20 116.78 54659.38 88888.00 2015-11-04 01:14:55.125 308 12461.20 116.83 54659.43 88888.00 2015-11-04 01:14:55.250 308 12461.15 116.83 54659.45 88888.00 2015-11-04 01:14:55.375 308 12461.17 116.85 54659.47 88888.00 2015-11-04 01:14:55.500 308 12461.08 116.88 54659.53 88888.00 2015-11-04 01:14:55.625 308 12461.08 116.85 54659.53 88888.00 2015-11-04 01:14:55.750 308 12461.05 116.85 54659.55 88888.00 2015-11-04 01:14:55.875 308 12461.00 116.80 54659.57 88888.00 2015-11-04 01:14:56.000 308 12461.00 116.75 54659.62 88888.00 2015-11-04 01:14:56.125 308 12461.02 116.72 54659.62 88888.00 2015-11-04 01:14:56.250 308 12460.95 116.70 54659.68 88888.00 2015-11-04 01:14:56.375 308 12460.90 116.67 54659.65 88888.00 2015-11-04 01:14:56.500 308 12460.83 116.62 54659.65 88888.00 2015-11-04 01:14:56.625 308 12460.90 116.67 54659.70 88888.00 2015-11-04 01:14:56.750 308 12461.00 116.72 54659.75 88888.00 2015-11-04 01:14:56.875 308 12460.98 116.72 54659.80 88888.00 2015-11-04 01:14:57.000 308 12460.92 116.67 54659.80 88888.00 2015-11-04 01:14:57.125 308 12460.88 116.65 54659.82 88888.00 2015-11-04 01:14:57.250 308 12460.80 116.62 54659.82 88888.00 2015-11-04 01:14:57.375 308 12460.83 116.58 54659.82 88888.00 2015-11-04 01:14:57.500 308 12460.83 116.58 54659.88 88888.00 2015-11-04 01:14:57.625 308 12460.83 116.58 54659.93 88888.00 2015-11-04 01:14:57.750 308 12460.80 116.55 54659.95 88888.00 2015-11-04 01:14:57.875 308 12460.73 116.55 54659.97 88888.00 2015-11-04 01:14:58.000 308 12460.70 116.55 54659.97 88888.00 2015-11-04 01:14:58.125 308 12460.70 116.58 54660.03 88888.00 2015-11-04 01:14:58.250 308 12460.60 116.55 54660.05 88888.00 2015-11-04 01:14:58.375 308 12460.58 116.55 54660.05 88888.00 2015-11-04 01:14:58.500 308 12460.55 116.47 54660.07 88888.00 2015-11-04 01:14:58.625 308 12460.58 116.45 54660.10 88888.00 2015-11-04 01:14:58.750 308 12460.52 116.47 54660.12 88888.00 2015-11-04 01:14:58.875 308 12460.50 116.50 54660.12 88888.00 2015-11-04 01:14:59.000 308 12460.50 116.47 54660.15 88888.00 2015-11-04 01:14:59.125 308 12460.50 116.47 54660.20 88888.00 2015-11-04 01:14:59.250 308 12460.50 116.45 54660.20 88888.00 2015-11-04 01:14:59.375 308 12460.45 116.47 54660.22 88888.00 2015-11-04 01:14:59.500 308 12460.42 116.65 54660.25 88888.00 2015-11-04 01:14:59.625 308 12460.38 116.80 54660.28 88888.00 2015-11-04 01:14:59.750 308 12460.42 116.88 54660.32 88888.00 2015-11-04 01:14:59.875 308 12460.45 116.90 54660.32 88888.00 2015-11-04 01:15:00.000 308 12460.45 116.95 54660.35 88888.00 2015-11-04 01:15:00.125 308 12460.38 116.95 54660.40 88888.00 2015-11-04 01:15:00.250 308 12460.30 116.90 54660.45 88888.00 2015-11-04 01:15:00.375 308 12460.33 116.90 54660.45 88888.00 2015-11-04 01:15:00.500 308 12460.35 116.92 54660.47 88888.00 2015-11-04 01:15:00.625 308 12460.33 116.95 54660.50 88888.00 2015-11-04 01:15:00.750 308 12460.30 116.92 54660.47 88888.00 2015-11-04 01:15:00.875 308 12460.30 116.90 54660.50 88888.00 2015-11-04 01:15:01.000 308 12460.33 116.90 54660.47 88888.00 2015-11-04 01:15:01.125 308 12460.35 116.90 54660.55 88888.00 2015-11-04 01:15:01.250 308 12460.35 116.92 54660.60 88888.00 2015-11-04 01:15:01.375 308 12460.30 116.90 54660.60 88888.00 2015-11-04 01:15:01.500 308 12460.25 116.90 54660.62 88888.00 2015-11-04 01:15:01.625 308 12460.25 116.88 54660.65 88888.00 2015-11-04 01:15:01.750 308 12460.20 116.83 54660.70 88888.00 2015-11-04 01:15:01.875 308 12460.20 116.78 54660.72 88888.00 2015-11-04 01:15:02.000 308 12460.20 116.70 54660.75 88888.00 2015-11-04 01:15:02.125 308 12460.15 116.70 54660.78 88888.00 2015-11-04 01:15:02.250 308 12460.10 116.67 54660.80 88888.00 2015-11-04 01:15:02.375 308 12460.08 116.65 54660.82 88888.00 2015-11-04 01:15:02.500 308 12460.02 116.62 54660.82 88888.00 2015-11-04 01:15:02.625 308 12460.00 116.67 54660.85 88888.00 2015-11-04 01:15:02.750 308 12460.00 116.70 54660.90 88888.00 2015-11-04 01:15:02.875 308 12460.00 116.67 54660.95 88888.00 2015-11-04 01:15:03.000 308 12459.98 116.60 54660.95 88888.00 2015-11-04 01:15:03.125 308 12459.95 116.58 54660.95 88888.00 2015-11-04 01:15:03.250 308 12459.88 116.60 54660.97 88888.00 2015-11-04 01:15:03.375 308 12459.83 116.58 54661.00 88888.00 2015-11-04 01:15:03.500 308 12459.83 116.60 54661.03 88888.00 2015-11-04 01:15:03.625 308 12459.85 116.60 54661.05 88888.00 2015-11-04 01:15:03.750 308 12459.85 116.60 54661.03 88888.00 2015-11-04 01:15:03.875 308 12459.83 116.70 54661.05 88888.00 2015-11-04 01:15:04.000 308 12459.83 116.70 54661.10 88888.00 2015-11-04 01:15:04.125 308 12459.83 116.62 54661.12 88888.00 2015-11-04 01:15:04.250 308 12459.77 116.53 54661.15 88888.00 2015-11-04 01:15:04.375 308 12459.77 116.53 54661.18 88888.00 2015-11-04 01:15:04.500 308 12459.73 116.55 54661.18 88888.00 2015-11-04 01:15:04.625 308 12459.70 116.50 54661.20 88888.00 2015-11-04 01:15:04.750 308 12459.65 116.47 54661.22 88888.00 2015-11-04 01:15:04.875 308 12459.58 116.45 54661.25 88888.00 2015-11-04 01:15:05.000 308 12459.55 116.45 54661.28 88888.00 2015-11-04 01:15:05.125 308 12459.55 116.47 54661.30 88888.00 2015-11-04 01:15:05.250 308 12459.55 116.45 54661.35 88888.00 2015-11-04 01:15:05.375 308 12459.52 116.45 54661.38 88888.00 2015-11-04 01:15:05.500 308 12459.52 116.40 54661.40 88888.00 2015-11-04 01:15:05.625 308 12459.55 116.40 54661.43 88888.00 2015-11-04 01:15:05.750 308 12459.52 116.45 54661.45 88888.00 2015-11-04 01:15:05.875 308 12459.50 116.50 54661.45 88888.00 2015-11-04 01:15:06.000 308 12459.50 116.53 54661.45 88888.00 2015-11-04 01:15:06.125 308 12459.42 116.55 54661.47 88888.00 2015-11-04 01:15:06.250 308 12459.35 116.65 54661.55 88888.00 2015-11-04 01:15:06.375 308 12459.38 116.72 54661.57 88888.00 2015-11-04 01:15:06.500 308 12459.35 116.83 54661.57 88888.00 2015-11-04 01:15:06.625 308 12459.27 116.90 54661.57 88888.00 2015-11-04 01:15:06.750 308 12459.27 116.92 54661.60 88888.00 2015-11-04 01:15:06.875 308 12459.25 116.95 54661.62 88888.00 2015-11-04 01:15:07.000 308 12459.17 116.97 54661.62 88888.00 2015-11-04 01:15:07.125 308 12459.15 116.95 54661.68 88888.00 2015-11-04 01:15:07.250 308 12459.10 116.90 54661.70 88888.00 2015-11-04 01:15:07.375 308 12459.08 116.90 54661.70 88888.00 2015-11-04 01:15:07.500 308 12459.05 116.83 54661.72 88888.00 2015-11-04 01:15:07.625 308 12459.00 116.80 54661.78 88888.00 2015-11-04 01:15:07.750 308 12459.00 116.80 54661.78 88888.00 2015-11-04 01:15:07.875 308 12459.02 116.75 54661.82 88888.00 2015-11-04 01:15:08.000 308 12459.00 116.72 54661.85 88888.00 2015-11-04 01:15:08.125 308 12458.90 116.78 54661.88 88888.00 2015-11-04 01:15:08.250 308 12458.90 116.75 54661.90 88888.00 2015-11-04 01:15:08.375 308 12458.85 116.78 54661.88 88888.00 2015-11-04 01:15:08.500 308 12458.80 116.75 54661.93 88888.00 2015-11-04 01:15:08.625 308 12458.75 116.72 54661.93 88888.00 2015-11-04 01:15:08.750 308 12458.70 116.72 54661.95 88888.00 2015-11-04 01:15:08.875 308 12458.67 116.70 54661.95 88888.00 2015-11-04 01:15:09.000 308 12458.73 116.67 54661.97 88888.00 2015-11-04 01:15:09.125 308 12458.75 116.62 54662.03 88888.00 2015-11-04 01:15:09.250 308 12458.60 116.53 54662.00 88888.00 2015-11-04 01:15:09.375 308 12458.58 116.50 54662.03 88888.00 2015-11-04 01:15:09.500 308 12458.62 116.53 54662.05 88888.00 2015-11-04 01:15:09.625 308 12458.67 116.53 54662.10 88888.00 2015-11-04 01:15:09.750 308 12458.60 116.47 54662.10 88888.00 2015-11-04 01:15:09.875 308 12458.50 116.42 54662.15 88888.00 2015-11-04 01:15:10.000 308 12458.52 116.40 54662.15 88888.00 2015-11-04 01:15:10.125 308 12458.55 116.40 54662.22 88888.00 2015-11-04 01:15:10.250 308 12458.45 116.40 54662.22 88888.00 2015-11-04 01:15:10.375 308 12458.42 116.40 54662.22 88888.00 2015-11-04 01:15:10.500 308 12458.38 116.42 54662.28 88888.00 2015-11-04 01:15:10.625 308 12458.35 116.40 54662.28 88888.00 2015-11-04 01:15:10.750 308 12458.30 116.40 54662.30 88888.00 2015-11-04 01:15:10.875 308 12458.25 116.35 54662.32 88888.00 2015-11-04 01:15:11.000 308 12458.17 116.33 54662.32 88888.00 2015-11-04 01:15:11.125 308 12458.05 116.35 54662.38 88888.00 2015-11-04 01:15:11.250 308 12458.00 116.33 54662.40 88888.00 2015-11-04 01:15:11.375 308 12458.08 116.30 54662.43 88888.00 2015-11-04 01:15:11.500 308 12458.08 116.30 54662.45 88888.00 2015-11-04 01:15:11.625 308 12458.08 116.25 54662.47 88888.00 2015-11-04 01:15:11.750 308 12458.02 116.28 54662.50 88888.00 2015-11-04 01:15:11.875 308 12457.98 116.25 54662.53 88888.00 2015-11-04 01:15:12.000 308 12457.98 116.22 54662.53 88888.00 2015-11-04 01:15:12.125 308 12457.92 116.25 54662.55 88888.00 2015-11-04 01:15:12.250 308 12457.85 116.28 54662.57 88888.00 2015-11-04 01:15:12.375 308 12457.88 116.30 54662.60 88888.00 2015-11-04 01:15:12.500 308 12457.88 116.28 54662.62 88888.00 2015-11-04 01:15:12.625 308 12457.80 116.25 54662.62 88888.00 2015-11-04 01:15:12.750 308 12457.73 116.28 54662.62 88888.00 2015-11-04 01:15:12.875 308 12457.67 116.33 54662.65 88888.00 2015-11-04 01:15:13.000 308 12457.62 116.33 54662.68 88888.00 2015-11-04 01:15:13.125 308 12457.62 116.35 54662.72 88888.00 2015-11-04 01:15:13.250 308 12457.58 116.35 54662.75 88888.00 2015-11-04 01:15:13.375 308 12457.52 116.38 54662.78 88888.00 2015-11-04 01:15:13.500 308 12457.52 116.28 54662.78 88888.00 2015-11-04 01:15:13.625 308 12457.52 116.30 54662.80 88888.00 2015-11-04 01:15:13.750 308 12457.52 116.30 54662.82 88888.00 2015-11-04 01:15:13.875 308 12457.52 116.33 54662.85 88888.00 2015-11-04 01:15:14.000 308 12457.52 116.30 54662.85 88888.00 2015-11-04 01:15:14.125 308 12457.45 116.28 54662.85 88888.00 2015-11-04 01:15:14.250 308 12457.42 116.30 54662.93 88888.00 2015-11-04 01:15:14.375 308 12457.45 116.33 54662.90 88888.00 2015-11-04 01:15:14.500 308 12457.35 116.35 54662.93 88888.00 2015-11-04 01:15:14.625 308 12457.33 116.33 54662.95 88888.00 2015-11-04 01:15:14.750 308 12457.23 116.33 54662.93 88888.00 2015-11-04 01:15:14.875 308 12457.17 116.33 54662.95 88888.00 2015-11-04 01:15:15.000 308 12457.15 116.30 54663.00 88888.00 2015-11-04 01:15:15.125 308 12457.10 116.33 54663.00 88888.00 2015-11-04 01:15:15.250 308 12457.05 116.28 54663.03 88888.00 2015-11-04 01:15:15.375 308 12457.05 116.30 54663.07 88888.00 2015-11-04 01:15:15.500 308 12457.00 116.33 54663.10 88888.00 2015-11-04 01:15:15.625 308 12456.92 116.33 54663.10 88888.00 2015-11-04 01:15:15.750 308 12456.90 116.30 54663.12 88888.00 2015-11-04 01:15:15.875 308 12456.90 116.30 54663.15 88888.00 2015-11-04 01:15:16.000 308 12456.90 116.30 54663.15 88888.00 2015-11-04 01:15:16.125 308 12456.85 116.28 54663.18 88888.00 2015-11-04 01:15:16.250 308 12456.83 116.28 54663.20 88888.00 2015-11-04 01:15:16.375 308 12456.80 116.30 54663.20 88888.00 2015-11-04 01:15:16.500 308 12456.67 116.35 54663.25 88888.00 2015-11-04 01:15:16.625 308 12456.65 116.35 54663.25 88888.00 2015-11-04 01:15:16.750 308 12456.67 116.38 54663.25 88888.00 2015-11-04 01:15:16.875 308 12456.65 116.35 54663.30 88888.00 2015-11-04 01:15:17.000 308 12456.60 116.35 54663.32 88888.00 2015-11-04 01:15:17.125 308 12456.52 116.35 54663.35 88888.00 2015-11-04 01:15:17.250 308 12456.48 116.30 54663.38 88888.00 2015-11-04 01:15:17.375 308 12456.50 116.35 54663.38 88888.00 2015-11-04 01:15:17.500 308 12456.45 116.35 54663.40 88888.00 2015-11-04 01:15:17.625 308 12456.42 116.40 54663.43 88888.00 2015-11-04 01:15:17.750 308 12456.45 116.38 54663.43 88888.00 2015-11-04 01:15:17.875 308 12456.40 116.42 54663.47 88888.00 2015-11-04 01:15:18.000 308 12456.30 116.42 54663.47 88888.00 2015-11-04 01:15:18.125 308 12456.20 116.45 54663.50 88888.00 2015-11-04 01:15:18.250 308 12456.20 116.42 54663.53 88888.00 2015-11-04 01:15:18.375 308 12456.20 116.45 54663.53 88888.00 2015-11-04 01:15:18.500 308 12456.20 116.42 54663.57 88888.00 2015-11-04 01:15:18.625 308 12456.23 116.40 54663.60 88888.00 2015-11-04 01:15:18.750 308 12456.17 116.38 54663.60 88888.00 2015-11-04 01:15:18.875 308 12456.08 116.33 54663.62 88888.00 2015-11-04 01:15:19.000 308 12456.05 116.30 54663.62 88888.00 2015-11-04 01:15:19.125 308 12456.05 116.33 54663.65 88888.00 2015-11-04 01:15:19.250 308 12455.98 116.30 54663.68 88888.00 2015-11-04 01:15:19.375 308 12455.95 116.28 54663.70 88888.00 2015-11-04 01:15:19.500 308 12455.95 116.28 54663.78 88888.00 2015-11-04 01:15:19.625 308 12455.95 116.30 54663.80 88888.00 2015-11-04 01:15:19.750 308 12455.92 116.30 54663.80 88888.00 2015-11-04 01:15:19.875 308 12455.85 116.30 54663.78 88888.00 2015-11-04 01:15:20.000 308 12455.75 116.33 54663.80 88888.00 2015-11-04 01:15:20.125 308 12455.77 116.35 54663.82 88888.00 2015-11-04 01:15:20.250 308 12455.83 116.33 54663.85 88888.00 2015-11-04 01:15:20.375 308 12455.75 116.30 54663.88 88888.00 2015-11-04 01:15:20.500 308 12455.60 116.30 54663.90 88888.00 2015-11-04 01:15:20.625 308 12455.55 116.33 54663.93 88888.00 2015-11-04 01:15:20.750 308 12455.58 116.33 54663.93 88888.00 2015-11-04 01:15:20.875 308 12455.58 116.33 54663.97 88888.00 2015-11-04 01:15:21.000 308 12455.50 116.33 54663.97 88888.00 2015-11-04 01:15:21.125 308 12455.50 116.33 54664.00 88888.00 2015-11-04 01:15:21.250 308 12455.42 116.30 54664.03 88888.00 2015-11-04 01:15:21.375 308 12455.38 116.38 54664.03 88888.00 2015-11-04 01:15:21.500 308 12455.33 116.40 54664.05 88888.00 2015-11-04 01:15:21.625 308 12455.25 116.40 54664.05 88888.00 2015-11-04 01:15:21.750 308 12455.17 116.38 54664.05 88888.00 2015-11-04 01:15:21.875 308 12455.23 116.42 54664.10 88888.00 2015-11-04 01:15:22.000 308 12455.25 116.40 54664.07 88888.00 2015-11-04 01:15:22.125 308 12455.27 116.40 54664.10 88888.00 2015-11-04 01:15:22.250 308 12455.20 116.40 54664.15 88888.00 2015-11-04 01:15:22.375 308 12455.17 116.42 54664.18 88888.00 2015-11-04 01:15:22.500 308 12455.17 116.42 54664.18 88888.00 2015-11-04 01:15:22.625 308 12455.15 116.40 54664.20 88888.00 2015-11-04 01:15:22.750 308 12455.10 116.38 54664.20 88888.00 2015-11-04 01:15:22.875 308 12455.00 116.42 54664.20 88888.00 2015-11-04 01:15:23.000 308 12454.98 116.47 54664.22 88888.00 2015-11-04 01:15:23.125 308 12454.98 116.42 54664.28 88888.00 2015-11-04 01:15:23.250 308 12454.92 116.38 54664.28 88888.00 2015-11-04 01:15:23.375 308 12454.92 116.42 54664.28 88888.00 2015-11-04 01:15:23.500 308 12454.90 116.47 54664.30 88888.00 2015-11-04 01:15:23.625 308 12454.83 116.45 54664.32 88888.00 2015-11-04 01:15:23.750 308 12454.83 116.45 54664.35 88888.00 2015-11-04 01:15:23.875 308 12454.80 116.42 54664.35 88888.00 2015-11-04 01:15:24.000 308 12454.77 116.45 54664.35 88888.00 2015-11-04 01:15:24.125 308 12454.73 116.47 54664.38 88888.00 2015-11-04 01:15:24.250 308 12454.67 116.45 54664.40 88888.00 2015-11-04 01:15:24.375 308 12454.62 116.47 54664.43 88888.00 2015-11-04 01:15:24.500 308 12454.60 116.47 54664.43 88888.00 2015-11-04 01:15:24.625 308 12454.62 116.47 54664.47 88888.00 2015-11-04 01:15:24.750 308 12454.58 116.45 54664.47 88888.00 2015-11-04 01:15:24.875 308 12454.48 116.53 54664.50 88888.00 2015-11-04 01:15:25.000 308 12454.48 116.55 54664.53 88888.00 2015-11-04 01:15:25.125 308 12454.45 116.58 54664.53 88888.00 2015-11-04 01:15:25.250 308 12454.48 116.60 54664.55 88888.00 2015-11-04 01:15:25.375 308 12454.42 116.60 54664.55 88888.00 2015-11-04 01:15:25.500 308 12454.42 116.60 54664.57 88888.00 2015-11-04 01:15:25.625 308 12454.45 116.58 54664.57 88888.00 2015-11-04 01:15:25.750 308 12454.40 116.53 54664.57 88888.00 2015-11-04 01:15:25.875 308 12454.33 116.53 54664.60 88888.00 2015-11-04 01:15:26.000 308 12454.33 116.58 54664.60 88888.00 2015-11-04 01:15:26.125 308 12454.30 116.62 54664.65 88888.00 2015-11-04 01:15:26.250 308 12454.23 116.62 54664.68 88888.00 2015-11-04 01:15:26.375 308 12454.17 116.65 54664.68 88888.00 2015-11-04 01:15:26.500 308 12454.12 116.65 54664.70 88888.00 2015-11-04 01:15:26.625 308 12454.08 116.70 54664.70 88888.00 2015-11-04 01:15:26.750 308 12454.05 116.72 54664.70 88888.00 2015-11-04 01:15:26.875 308 12454.10 116.75 54664.70 88888.00 2015-11-04 01:15:27.000 308 12454.08 116.75 54664.70 88888.00 2015-11-04 01:15:27.125 308 12454.02 116.75 54664.75 88888.00 2015-11-04 01:15:27.250 308 12453.98 116.75 54664.75 88888.00 2015-11-04 01:15:27.375 308 12453.98 116.78 54664.80 88888.00 2015-11-04 01:15:27.500 308 12453.92 116.83 54664.80 88888.00 2015-11-04 01:15:27.625 308 12453.85 116.80 54664.80 88888.00 2015-11-04 01:15:27.750 308 12453.88 116.80 54664.82 88888.00 2015-11-04 01:15:27.875 308 12453.85 116.83 54664.82 88888.00 2015-11-04 01:15:28.000 308 12453.77 116.83 54664.82 88888.00 2015-11-04 01:15:28.125 308 12453.77 116.80 54664.82 88888.00 2015-11-04 01:15:28.250 308 12453.75 116.80 54664.85 88888.00 2015-11-04 01:15:28.375 308 12453.77 116.83 54664.85 88888.00 2015-11-04 01:15:28.500 308 12453.80 116.85 54664.85 88888.00 2015-11-04 01:15:28.625 308 12453.83 116.85 54664.85 88888.00 2015-11-04 01:15:28.750 308 12453.77 116.85 54664.88 88888.00 2015-11-04 01:15:28.875 308 12453.73 116.88 54664.90 88888.00 2015-11-04 01:15:29.000 308 12453.67 116.90 54664.88 88888.00 2015-11-04 01:15:29.125 308 12453.65 116.95 54664.93 88888.00 2015-11-04 01:15:29.250 308 12453.58 116.97 54664.93 88888.00 2015-11-04 01:15:29.375 308 12453.55 117.05 54664.93 88888.00 2015-11-04 01:15:29.500 308 12453.55 117.05 54664.95 88888.00 2015-11-04 01:15:29.625 308 12453.58 117.10 54664.97 88888.00 2015-11-04 01:15:29.750 308 12453.58 117.10 54665.00 88888.00 2015-11-04 01:15:29.875 308 12453.50 117.12 54665.00 88888.00 2015-11-04 01:15:30.000 308 12453.42 117.17 54665.03 88888.00 2015-11-04 01:15:30.125 308 12453.40 117.20 54665.03 88888.00 2015-11-04 01:15:30.250 308 12453.45 117.20 54665.03 88888.00 2015-11-04 01:15:30.375 308 12453.48 117.22 54665.07 88888.00 2015-11-04 01:15:30.500 308 12453.45 117.25 54665.05 88888.00 2015-11-04 01:15:30.625 308 12453.45 117.22 54665.07 88888.00 2015-11-04 01:15:30.750 308 12453.40 117.20 54665.10 88888.00 2015-11-04 01:15:30.875 308 12453.30 117.20 54665.12 88888.00 2015-11-04 01:15:31.000 308 12453.23 117.22 54665.12 88888.00 2015-11-04 01:15:31.125 308 12453.17 117.25 54665.15 88888.00 2015-11-04 01:15:31.250 308 12453.17 117.28 54665.18 88888.00 2015-11-04 01:15:31.375 308 12453.23 117.33 54665.18 88888.00 2015-11-04 01:15:31.500 308 12453.17 117.30 54665.20 88888.00 2015-11-04 01:15:31.625 308 12453.12 117.25 54665.15 88888.00 2015-11-04 01:15:31.750 308 12453.08 117.22 54665.18 88888.00 2015-11-04 01:15:31.875 308 12453.05 117.25 54665.20 88888.00 2015-11-04 01:15:32.000 308 12453.08 117.22 54665.20 88888.00 2015-11-04 01:15:32.125 308 12453.02 117.22 54665.20 88888.00 2015-11-04 01:15:32.250 308 12452.95 117.30 54665.25 88888.00 2015-11-04 01:15:32.375 308 12453.02 117.38 54665.22 88888.00 2015-11-04 01:15:32.500 308 12453.02 117.40 54665.25 88888.00 2015-11-04 01:15:32.625 308 12453.00 117.45 54665.25 88888.00 2015-11-04 01:15:32.750 308 12452.92 117.47 54665.28 88888.00 2015-11-04 01:15:32.875 308 12452.88 117.53 54665.28 88888.00 2015-11-04 01:15:33.000 308 12452.85 117.53 54665.28 88888.00 2015-11-04 01:15:33.125 308 12452.75 117.55 54665.28 88888.00 2015-11-04 01:15:33.250 308 12452.70 117.62 54665.30 88888.00 2015-11-04 01:15:33.375 308 12452.75 117.65 54665.32 88888.00 2015-11-04 01:15:33.500 308 12452.75 117.70 54665.32 88888.00 2015-11-04 01:15:33.625 308 12452.73 117.70 54665.38 88888.00 2015-11-04 01:15:33.750 308 12452.73 117.72 54665.35 88888.00 2015-11-04 01:15:33.875 308 12452.77 117.78 54665.35 88888.00 2015-11-04 01:15:34.000 308 12452.77 117.78 54665.35 88888.00 2015-11-04 01:15:34.125 308 12452.73 117.78 54665.38 88888.00 2015-11-04 01:15:34.250 308 12452.60 117.70 54665.38 88888.00 2015-11-04 01:15:34.375 308 12452.62 117.72 54665.35 88888.00 2015-11-04 01:15:34.500 308 12452.67 117.78 54665.38 88888.00 2015-11-04 01:15:34.625 308 12452.67 117.78 54665.43 88888.00 2015-11-04 01:15:34.750 308 12452.52 117.72 54665.45 88888.00 2015-11-04 01:15:34.875 308 12452.52 117.67 54665.45 88888.00 2015-11-04 01:15:35.000 308 12452.55 117.62 54665.43 88888.00 2015-11-04 01:15:35.125 308 12452.55 117.60 54665.45 88888.00 2015-11-04 01:15:35.250 308 12452.48 117.60 54665.47 88888.00 2015-11-04 01:15:35.375 308 12452.42 117.58 54665.50 88888.00 2015-11-04 01:15:35.500 308 12452.45 117.60 54665.53 88888.00 2015-11-04 01:15:35.625 308 12452.50 117.55 54665.53 88888.00 2015-11-04 01:15:35.750 308 12452.55 117.55 54665.50 88888.00 2015-11-04 01:15:35.875 308 12452.50 117.55 54665.53 88888.00 2015-11-04 01:15:36.000 308 12452.42 117.58 54665.53 88888.00 2015-11-04 01:15:36.125 308 12452.38 117.60 54665.50 88888.00 2015-11-04 01:15:36.250 308 12452.35 117.58 54665.55 88888.00 2015-11-04 01:15:36.375 308 12452.30 117.58 54665.55 88888.00 2015-11-04 01:15:36.500 308 12452.25 117.60 54665.57 88888.00 2015-11-04 01:15:36.625 308 12452.20 117.60 54665.57 88888.00 2015-11-04 01:15:36.750 308 12452.23 117.65 54665.57 88888.00 2015-11-04 01:15:36.875 308 12452.23 117.65 54665.57 88888.00 2015-11-04 01:15:37.000 308 12452.12 117.62 54665.57 88888.00 2015-11-04 01:15:37.125 308 12452.10 117.67 54665.60 88888.00 2015-11-04 01:15:37.250 308 12452.05 117.70 54665.62 88888.00 2015-11-04 01:15:37.375 308 12452.08 117.70 54665.65 88888.00 2015-11-04 01:15:37.500 308 12452.08 117.75 54665.62 88888.00 2015-11-04 01:15:37.625 308 12452.05 117.72 54665.62 88888.00 2015-11-04 01:15:37.750 308 12452.05 117.72 54665.65 88888.00 2015-11-04 01:15:37.875 308 12452.08 117.72 54665.65 88888.00 2015-11-04 01:15:38.000 308 12452.10 117.72 54665.62 88888.00 2015-11-04 01:15:38.125 308 12452.02 117.78 54665.62 88888.00 2015-11-04 01:15:38.250 308 12451.98 117.80 54665.65 88888.00 2015-11-04 01:15:38.375 308 12451.95 117.78 54665.62 88888.00 2015-11-04 01:15:38.500 308 12451.92 117.75 54665.65 88888.00 2015-11-04 01:15:38.625 308 12451.90 117.80 54665.65 88888.00 2015-11-04 01:15:38.750 308 12451.85 117.83 54665.68 88888.00 2015-11-04 01:15:38.875 308 12451.90 117.80 54665.70 88888.00 2015-11-04 01:15:39.000 308 12451.92 117.78 54665.70 88888.00 2015-11-04 01:15:39.125 308 12451.92 117.83 54665.70 88888.00 2015-11-04 01:15:39.250 308 12451.88 117.85 54665.70 88888.00 2015-11-04 01:15:39.375 308 12451.83 117.88 54665.70 88888.00 2015-11-04 01:15:39.500 308 12451.75 117.90 54665.75 88888.00 2015-11-04 01:15:39.625 308 12451.80 117.90 54665.75 88888.00 2015-11-04 01:15:39.750 308 12451.83 117.95 54665.72 88888.00 2015-11-04 01:15:39.875 308 12451.77 117.92 54665.72 88888.00 2015-11-04 01:15:40.000 308 12451.73 117.90 54665.75 88888.00 2015-11-04 01:15:40.125 308 12451.75 117.95 54665.75 88888.00 2015-11-04 01:15:40.250 308 12451.77 117.95 54665.75 88888.00 2015-11-04 01:15:40.375 308 12451.80 117.97 54665.75 88888.00 2015-11-04 01:15:40.500 308 12451.77 118.00 54665.75 88888.00 2015-11-04 01:15:40.625 308 12451.73 118.03 54665.78 88888.00 2015-11-04 01:15:40.750 308 12451.67 118.05 54665.75 88888.00 2015-11-04 01:15:40.875 308 12451.62 118.03 54665.78 88888.00 2015-11-04 01:15:41.000 308 12451.58 118.05 54665.75 88888.00 2015-11-04 01:15:41.125 308 12451.60 118.08 54665.78 88888.00 2015-11-04 01:15:41.250 308 12451.58 118.08 54665.80 88888.00 2015-11-04 01:15:41.375 308 12451.58 118.08 54665.80 88888.00 2015-11-04 01:15:41.500 308 12451.50 118.10 54665.80 88888.00 2015-11-04 01:15:41.625 308 12451.52 118.15 54665.82 88888.00 2015-11-04 01:15:41.750 308 12451.50 118.17 54665.82 88888.00 2015-11-04 01:15:41.875 308 12451.50 118.17 54665.85 88888.00 2015-11-04 01:15:42.000 308 12451.48 118.20 54665.82 88888.00 2015-11-04 01:15:42.125 308 12451.52 118.22 54665.85 88888.00 2015-11-04 01:15:42.250 308 12451.48 118.22 54665.85 88888.00 2015-11-04 01:15:42.375 308 12451.45 118.25 54665.88 88888.00 2015-11-04 01:15:42.500 308 12451.42 118.28 54665.88 88888.00 2015-11-04 01:15:42.625 308 12451.45 118.28 54665.88 88888.00 2015-11-04 01:15:42.750 308 12451.38 118.28 54665.88 88888.00 2015-11-04 01:15:42.875 308 12451.38 118.25 54665.88 88888.00 2015-11-04 01:15:43.000 308 12451.35 118.28 54665.85 88888.00 2015-11-04 01:15:43.125 308 12451.35 118.30 54665.88 88888.00 2015-11-04 01:15:43.250 308 12451.30 118.30 54665.88 88888.00 2015-11-04 01:15:43.375 308 12451.33 118.35 54665.88 88888.00 2015-11-04 01:15:43.500 308 12451.33 118.35 54665.90 88888.00 2015-11-04 01:15:43.625 308 12451.25 118.38 54665.88 88888.00 2015-11-04 01:15:43.750 308 12451.20 118.40 54665.90 88888.00 2015-11-04 01:15:43.875 308 12451.23 118.45 54665.90 88888.00 2015-11-04 01:15:44.000 308 12451.20 118.45 54665.90 88888.00 2015-11-04 01:15:44.125 308 12451.20 118.47 54665.93 88888.00 2015-11-04 01:15:44.250 308 12451.17 118.50 54665.93 88888.00 2015-11-04 01:15:44.375 308 12451.20 118.50 54665.93 88888.00 2015-11-04 01:15:44.500 308 12451.23 118.53 54665.95 88888.00 2015-11-04 01:15:44.625 308 12451.20 118.50 54665.93 88888.00 2015-11-04 01:15:44.750 308 12451.15 118.53 54665.93 88888.00 2015-11-04 01:15:44.875 308 12451.15 118.55 54665.93 88888.00 2015-11-04 01:15:45.000 308 12451.17 118.58 54665.93 88888.00 2015-11-04 01:15:45.125 308 12451.15 118.60 54665.95 88888.00 2015-11-04 01:15:45.250 308 12451.12 118.62 54665.95 88888.00 2015-11-04 01:15:45.375 308 12451.20 118.67 54665.95 88888.00 2015-11-04 01:15:45.500 308 12451.17 118.70 54665.93 88888.00 2015-11-04 01:15:45.625 308 12451.08 118.67 54665.95 88888.00 2015-11-04 01:15:45.750 308 12451.00 118.67 54665.97 88888.00 2015-11-04 01:15:45.875 308 12450.95 118.70 54665.95 88888.00 2015-11-04 01:15:46.000 308 12450.98 118.67 54665.95 88888.00 2015-11-04 01:15:46.125 308 12451.00 118.72 54665.97 88888.00 2015-11-04 01:15:46.250 308 12450.92 118.75 54665.97 88888.00 2015-11-04 01:15:46.375 308 12450.90 118.75 54665.97 88888.00 2015-11-04 01:15:46.500 308 12450.85 118.78 54665.95 88888.00 2015-11-04 01:15:46.625 308 12450.88 118.80 54665.95 88888.00 2015-11-04 01:15:46.750 308 12450.90 118.83 54665.95 88888.00 2015-11-04 01:15:46.875 308 12450.90 118.85 54665.97 88888.00 2015-11-04 01:15:47.000 308 12450.92 118.83 54665.95 88888.00 2015-11-04 01:15:47.125 308 12450.95 118.83 54665.97 88888.00 2015-11-04 01:15:47.250 308 12450.88 118.85 54665.97 88888.00 2015-11-04 01:15:47.375 308 12450.85 118.90 54665.97 88888.00 2015-11-04 01:15:47.500 308 12450.85 118.92 54665.97 88888.00 2015-11-04 01:15:47.625 308 12450.90 119.00 54665.97 88888.00 2015-11-04 01:15:47.750 308 12450.88 119.03 54665.97 88888.00 2015-11-04 01:15:47.875 308 12450.88 118.97 54665.97 88888.00 2015-11-04 01:15:48.000 308 12450.88 118.97 54665.97 88888.00 2015-11-04 01:15:48.125 308 12450.88 119.03 54666.00 88888.00 2015-11-04 01:15:48.250 308 12450.85 119.12 54666.03 88888.00 2015-11-04 01:15:48.375 308 12450.88 119.20 54666.03 88888.00 2015-11-04 01:15:48.500 308 12450.85 119.22 54666.00 88888.00 2015-11-04 01:15:48.625 308 12450.77 119.33 54666.03 88888.00 2015-11-04 01:15:48.750 308 12450.75 119.42 54666.03 88888.00 2015-11-04 01:15:48.875 308 12450.73 119.50 54666.00 88888.00 2015-11-04 01:15:49.000 308 12450.73 119.55 54666.00 88888.00 2015-11-04 01:15:49.125 308 12450.70 119.60 54665.97 88888.00 2015-11-04 01:15:49.250 308 12450.73 119.62 54666.03 88888.00 2015-11-04 01:15:49.375 308 12450.73 119.62 54666.03 88888.00 2015-11-04 01:15:49.500 308 12450.67 119.60 54666.00 88888.00 2015-11-04 01:15:49.625 308 12450.62 119.60 54666.00 88888.00 2015-11-04 01:15:49.750 308 12450.65 119.62 54666.00 88888.00 2015-11-04 01:15:49.875 308 12450.62 119.60 54666.00 88888.00 2015-11-04 01:15:50.000 308 12450.58 119.55 54666.00 88888.00 2015-11-04 01:15:50.125 308 12450.62 119.50 54666.00 88888.00 2015-11-04 01:15:50.250 308 12450.65 119.50 54666.00 88888.00 2015-11-04 01:15:50.375 308 12450.67 119.50 54666.00 88888.00 2015-11-04 01:15:50.500 308 12450.62 119.50 54665.97 88888.00 2015-11-04 01:15:50.625 308 12450.60 119.45 54665.97 88888.00 2015-11-04 01:15:50.750 308 12450.55 119.45 54665.97 88888.00 2015-11-04 01:15:50.875 308 12450.55 119.53 54665.97 88888.00 2015-11-04 01:15:51.000 308 12450.58 119.53 54665.97 88888.00 2015-11-04 01:15:51.125 308 12450.55 119.55 54666.00 88888.00 2015-11-04 01:15:51.250 308 12450.55 119.50 54665.95 88888.00 2015-11-04 01:15:51.375 308 12450.52 119.50 54665.97 88888.00 2015-11-04 01:15:51.500 308 12450.50 119.55 54665.95 88888.00 2015-11-04 01:15:51.625 308 12450.50 119.53 54666.00 88888.00 2015-11-04 01:15:51.750 308 12450.48 119.58 54665.97 88888.00 2015-11-04 01:15:51.875 308 12450.48 119.62 54666.00 88888.00 2015-11-04 01:15:52.000 308 12450.50 119.62 54666.00 88888.00 2015-11-04 01:15:52.125 308 12450.52 119.65 54665.97 88888.00 2015-11-04 01:15:52.250 308 12450.52 119.67 54665.97 88888.00 2015-11-04 01:15:52.375 308 12450.55 119.70 54666.00 88888.00 2015-11-04 01:15:52.500 308 12450.50 119.72 54665.97 88888.00 2015-11-04 01:15:52.625 308 12450.48 119.70 54665.97 88888.00 2015-11-04 01:15:52.750 308 12450.55 119.78 54665.97 88888.00 2015-11-04 01:15:52.875 308 12450.52 119.80 54665.95 88888.00 2015-11-04 01:15:53.000 308 12450.45 119.80 54665.95 88888.00 2015-11-04 01:15:53.125 308 12450.50 119.83 54665.95 88888.00 2015-11-04 01:15:53.250 308 12450.55 119.85 54665.93 88888.00 2015-11-04 01:15:53.375 308 12450.55 119.85 54665.93 88888.00 2015-11-04 01:15:53.500 308 12450.52 119.90 54665.95 88888.00 2015-11-04 01:15:53.625 308 12450.45 119.95 54665.93 88888.00 2015-11-04 01:15:53.750 308 12450.48 119.97 54665.95 88888.00 2015-11-04 01:15:53.875 308 12450.50 120.00 54665.95 88888.00 2015-11-04 01:15:54.000 308 12450.58 120.03 54665.93 88888.00 2015-11-04 01:15:54.125 308 12450.55 120.05 54665.93 88888.00 2015-11-04 01:15:54.250 308 12450.52 120.05 54665.93 88888.00 2015-11-04 01:15:54.375 308 12450.58 120.08 54665.90 88888.00 2015-11-04 01:15:54.500 308 12450.60 120.08 54665.93 88888.00 2015-11-04 01:15:54.625 308 12450.55 120.08 54665.93 88888.00 2015-11-04 01:15:54.750 308 12450.55 120.15 54665.90 88888.00 2015-11-04 01:15:54.875 308 12450.58 120.25 54665.93 88888.00 2015-11-04 01:15:55.000 308 12450.58 120.28 54665.93 88888.00 2015-11-04 01:15:55.125 308 12450.55 120.28 54665.93 88888.00 2015-11-04 01:15:55.250 308 12450.55 120.25 54665.88 88888.00 2015-11-04 01:15:55.375 308 12450.60 120.28 54665.88 88888.00 2015-11-04 01:15:55.500 308 12450.60 120.33 54665.88 88888.00 2015-11-04 01:15:55.625 308 12450.55 120.35 54665.88 88888.00 2015-11-04 01:15:55.750 308 12450.52 120.40 54665.88 88888.00 2015-11-04 01:15:55.875 308 12450.58 120.40 54665.90 88888.00 2015-11-04 01:15:56.000 308 12450.62 120.42 54665.88 88888.00 2015-11-04 01:15:56.125 308 12450.58 120.45 54665.88 88888.00 2015-11-04 01:15:56.250 308 12450.60 120.47 54665.88 88888.00 2015-11-04 01:15:56.375 308 12450.65 120.50 54665.88 88888.00 2015-11-04 01:15:56.500 308 12450.65 120.53 54665.90 88888.00 2015-11-04 01:15:56.625 308 12450.65 120.55 54665.88 88888.00 2015-11-04 01:15:56.750 308 12450.65 120.60 54665.88 88888.00 2015-11-04 01:15:56.875 308 12450.70 120.60 54665.88 88888.00 2015-11-04 01:15:57.000 308 12450.70 120.62 54665.85 88888.00 2015-11-04 01:15:57.125 308 12450.67 120.65 54665.85 88888.00 2015-11-04 01:15:57.250 308 12450.62 120.67 54665.88 88888.00 2015-11-04 01:15:57.375 308 12450.62 120.67 54665.85 88888.00 2015-11-04 01:15:57.500 308 12450.65 120.70 54665.82 88888.00 2015-11-04 01:15:57.625 308 12450.70 120.75 54665.82 88888.00 2015-11-04 01:15:57.750 308 12450.75 120.78 54665.85 88888.00 2015-11-04 01:15:57.875 308 12450.73 120.80 54665.82 88888.00 2015-11-04 01:15:58.000 308 12450.67 120.80 54665.82 88888.00 2015-11-04 01:15:58.125 308 12450.67 120.80 54665.82 88888.00 2015-11-04 01:15:58.250 308 12450.70 120.85 54665.82 88888.00 2015-11-04 01:15:58.375 308 12450.70 120.88 54665.80 88888.00 2015-11-04 01:15:58.500 308 12450.70 120.88 54665.80 88888.00 2015-11-04 01:15:58.625 308 12450.55 120.90 54665.80 88888.00 2015-11-04 01:15:58.750 308 12450.50 120.92 54665.80 88888.00 2015-11-04 01:15:58.875 308 12450.55 120.95 54665.78 88888.00 2015-11-04 01:15:59.000 308 12450.55 121.00 54665.75 88888.00 2015-11-04 01:15:59.125 308 12450.55 121.00 54665.80 88888.00 2015-11-04 01:15:59.250 308 12450.55 121.08 54665.75 88888.00 2015-11-04 01:15:59.375 308 12450.58 121.08 54665.78 88888.00 2015-11-04 01:15:59.500 308 12450.55 121.10 54665.78 88888.00 2015-11-04 01:15:59.625 308 12450.52 121.10 54665.80 88888.00 2015-11-04 01:15:59.750 308 12450.55 121.15 54665.78 88888.00 2015-11-04 01:15:59.875 308 12450.55 121.15 54665.78 88888.00 2015-11-04 01:16:00.000 308 12450.52 121.20 54665.75 88888.00 2015-11-04 01:16:00.125 308 12450.55 121.22 54665.78 88888.00 2015-11-04 01:16:00.250 308 12450.55 121.25 54665.75 88888.00 2015-11-04 01:16:00.375 308 12450.52 121.22 54665.72 88888.00 2015-11-04 01:16:00.500 308 12450.52 121.28 54665.75 88888.00 2015-11-04 01:16:00.625 308 12450.62 121.30 54665.72 88888.00 2015-11-04 01:16:00.750 308 12450.65 121.30 54665.70 88888.00 2015-11-04 01:16:00.875 308 12450.62 121.30 54665.72 88888.00 2015-11-04 01:16:01.000 308 12450.60 121.33 54665.72 88888.00 2015-11-04 01:16:01.125 308 12450.65 121.38 54665.70 88888.00 2015-11-04 01:16:01.250 308 12450.65 121.40 54665.75 88888.00 2015-11-04 01:16:01.375 308 12450.67 121.47 54665.78 88888.00 2015-11-04 01:16:01.500 308 12450.73 121.53 54665.75 88888.00 2015-11-04 01:16:01.625 308 12450.67 121.50 54665.72 88888.00 2015-11-04 01:16:01.750 308 12450.67 121.50 54665.72 88888.00 2015-11-04 01:16:01.875 308 12450.65 121.53 54665.70 88888.00 2015-11-04 01:16:02.000 308 12450.67 121.55 54665.65 88888.00 2015-11-04 01:16:02.125 308 12450.62 121.58 54665.68 88888.00 2015-11-04 01:16:02.250 308 12450.65 121.60 54665.70 88888.00 2015-11-04 01:16:02.375 308 12450.73 121.65 54665.68 88888.00 2015-11-04 01:16:02.500 308 12450.83 121.67 54665.70 88888.00 2015-11-04 01:16:02.625 308 12450.83 121.67 54665.65 88888.00 2015-11-04 01:16:02.750 308 12450.77 121.67 54665.65 88888.00 2015-11-04 01:16:02.875 308 12450.75 121.70 54665.65 88888.00 2015-11-04 01:16:03.000 308 12450.73 121.78 54665.65 88888.00 2015-11-04 01:16:03.125 308 12450.67 121.90 54665.65 88888.00 2015-11-04 01:16:03.250 308 12450.65 122.03 54665.65 88888.00 2015-11-04 01:16:03.375 308 12450.67 122.08 54665.65 88888.00 2015-11-04 01:16:03.500 308 12450.67 122.22 54665.62 88888.00 2015-11-04 01:16:03.625 308 12450.77 122.25 54665.62 88888.00 2015-11-04 01:16:03.750 308 12450.77 122.30 54665.60 88888.00 2015-11-04 01:16:03.875 308 12450.75 122.33 54665.60 88888.00 2015-11-04 01:16:04.000 308 12450.67 122.33 54665.60 88888.00 2015-11-04 01:16:04.125 308 12450.70 122.28 54665.60 88888.00 2015-11-04 01:16:04.250 308 12450.73 122.25 54665.60 88888.00 2015-11-04 01:16:04.375 308 12450.73 122.28 54665.55 88888.00 2015-11-04 01:16:04.500 308 12450.70 122.25 54665.55 88888.00 2015-11-04 01:16:04.625 308 12450.73 122.22 54665.60 88888.00 2015-11-04 01:16:04.750 308 12450.73 122.22 54665.57 88888.00 2015-11-04 01:16:04.875 308 12450.77 122.25 54665.55 88888.00 2015-11-04 01:16:05.000 308 12450.77 122.28 54665.55 88888.00 2015-11-04 01:16:05.125 308 12450.77 122.33 54665.57 88888.00 2015-11-04 01:16:05.250 308 12450.75 122.33 54665.55 88888.00 2015-11-04 01:16:05.375 308 12450.75 122.35 54665.53 88888.00 2015-11-04 01:16:05.500 308 12450.73 122.40 54665.53 88888.00 2015-11-04 01:16:05.625 308 12450.73 122.40 54665.53 88888.00 2015-11-04 01:16:05.750 308 12450.73 122.45 54665.53 88888.00 2015-11-04 01:16:05.875 308 12450.77 122.50 54665.53 88888.00 2015-11-04 01:16:06.000 308 12450.80 122.50 54665.50 88888.00 2015-11-04 01:16:06.125 308 12450.80 122.50 54665.53 88888.00 2015-11-04 01:16:06.250 308 12450.75 122.55 54665.50 88888.00 2015-11-04 01:16:06.375 308 12450.75 122.60 54665.50 88888.00 2015-11-04 01:16:06.500 308 12450.73 122.65 54665.50 88888.00 2015-11-04 01:16:06.625 308 12450.80 122.60 54665.47 88888.00 2015-11-04 01:16:06.750 308 12450.85 122.60 54665.45 88888.00 2015-11-04 01:16:06.875 308 12450.80 122.65 54665.45 88888.00 2015-11-04 01:16:07.000 308 12450.73 122.67 54665.45 88888.00 2015-11-04 01:16:07.125 308 12450.80 122.72 54665.47 88888.00 2015-11-04 01:16:07.250 308 12450.85 122.75 54665.47 88888.00 2015-11-04 01:16:07.375 308 12450.83 122.75 54665.45 88888.00 2015-11-04 01:16:07.500 308 12450.83 122.80 54665.45 88888.00 2015-11-04 01:16:07.625 308 12450.83 122.85 54665.47 88888.00 2015-11-04 01:16:07.750 308 12450.85 122.92 54665.47 88888.00 2015-11-04 01:16:07.875 308 12450.80 122.97 54665.45 88888.00 2015-11-04 01:16:08.000 308 12450.80 122.95 54665.43 88888.00 2015-11-04 01:16:08.125 308 12450.88 123.00 54665.43 88888.00 2015-11-04 01:16:08.250 308 12450.88 123.00 54665.43 88888.00 2015-11-04 01:16:08.375 308 12450.83 123.00 54665.43 88888.00 2015-11-04 01:16:08.500 308 12450.77 123.00 54665.40 88888.00 2015-11-04 01:16:08.625 308 12450.77 123.05 54665.38 88888.00 2015-11-04 01:16:08.750 308 12450.80 123.05 54665.40 88888.00 2015-11-04 01:16:08.875 308 12450.88 122.97 54665.40 88888.00 2015-11-04 01:16:09.000 308 12450.92 123.00 54665.40 88888.00 2015-11-04 01:16:09.125 308 12450.83 123.00 54665.40 88888.00 2015-11-04 01:16:09.250 308 12450.77 123.03 54665.38 88888.00 2015-11-04 01:16:09.375 308 12450.83 123.00 54665.35 88888.00 2015-11-04 01:16:09.500 308 12450.85 123.03 54665.32 88888.00 2015-11-04 01:16:09.625 308 12450.88 123.03 54665.30 88888.00 2015-11-04 01:16:09.750 308 12450.85 123.05 54665.30 88888.00 2015-11-04 01:16:09.875 308 12450.85 123.03 54665.30 88888.00 2015-11-04 01:16:10.000 308 12450.90 123.03 54665.30 88888.00 2015-11-04 01:16:10.125 308 12450.95 123.05 54665.32 88888.00 2015-11-04 01:16:10.250 308 12450.95 123.03 54665.32 88888.00 2015-11-04 01:16:10.375 308 12450.98 123.05 54665.30 88888.00 2015-11-04 01:16:10.500 308 12450.88 123.05 54665.30 88888.00 2015-11-04 01:16:10.625 308 12450.88 123.08 54665.28 88888.00 2015-11-04 01:16:10.750 308 12450.88 123.10 54665.28 88888.00 2015-11-04 01:16:10.875 308 12450.90 123.10 54665.25 88888.00 2015-11-04 01:16:11.000 308 12451.05 123.10 54665.20 88888.00 2015-11-04 01:16:11.125 308 12451.08 123.17 54665.22 88888.00 2015-11-04 01:16:11.250 308 12450.98 123.22 54665.25 88888.00 2015-11-04 01:16:11.375 308 12451.05 123.25 54665.22 88888.00 2015-11-04 01:16:11.500 308 12451.05 123.30 54665.22 88888.00 2015-11-04 01:16:11.625 308 12451.05 123.28 54665.20 88888.00 2015-11-04 01:16:11.750 308 12451.10 123.30 54665.20 88888.00 2015-11-04 01:16:11.875 308 12451.17 123.35 54665.20 88888.00 2015-11-04 01:16:12.000 308 12451.12 123.40 54665.18 88888.00 2015-11-04 01:16:12.125 308 12451.12 123.42 54665.15 88888.00 2015-11-04 01:16:12.250 308 12451.08 123.42 54665.20 88888.00 2015-11-04 01:16:12.375 308 12451.08 123.45 54665.18 88888.00 2015-11-04 01:16:12.500 308 12451.05 123.45 54665.20 88888.00 2015-11-04 01:16:12.625 308 12451.12 123.47 54665.15 88888.00 2015-11-04 01:16:12.750 308 12451.15 123.53 54665.18 88888.00 2015-11-04 01:16:12.875 308 12451.17 123.55 54665.15 88888.00 2015-11-04 01:16:13.000 308 12451.20 123.58 54665.12 88888.00 2015-11-04 01:16:13.125 308 12451.23 123.58 54665.15 88888.00 2015-11-04 01:16:13.250 308 12451.10 123.58 54665.12 88888.00 2015-11-04 01:16:13.375 308 12451.08 123.60 54665.10 88888.00 2015-11-04 01:16:13.500 308 12451.10 123.62 54665.10 88888.00 2015-11-04 01:16:13.625 308 12451.17 123.65 54665.10 88888.00 2015-11-04 01:16:13.750 308 12451.17 123.62 54665.10 88888.00 2015-11-04 01:16:13.875 308 12451.23 123.67 54665.07 88888.00 2015-11-04 01:16:14.000 308 12451.27 123.70 54665.07 88888.00 2015-11-04 01:16:14.125 308 12451.27 123.78 54665.10 88888.00 2015-11-04 01:16:14.250 308 12451.20 123.78 54665.07 88888.00 2015-11-04 01:16:14.375 308 12451.25 123.78 54665.03 88888.00 2015-11-04 01:16:14.500 308 12451.27 123.80 54665.03 88888.00 2015-11-04 01:16:14.625 308 12451.23 123.83 54665.03 88888.00 2015-11-04 01:16:14.750 308 12451.23 123.88 54665.03 88888.00 2015-11-04 01:16:14.875 308 12451.25 123.88 54665.00 88888.00 2015-11-04 01:16:15.000 308 12451.25 123.92 54665.00 88888.00 2015-11-04 01:16:15.125 308 12451.30 123.95 54665.03 88888.00 2015-11-04 01:16:15.250 308 12451.33 123.95 54665.03 88888.00 2015-11-04 01:16:15.375 308 12451.30 123.97 54665.03 88888.00 2015-11-04 01:16:15.500 308 12451.30 123.97 54665.00 88888.00 2015-11-04 01:16:15.625 308 12451.35 123.97 54665.00 88888.00 2015-11-04 01:16:15.750 308 12451.40 124.00 54664.97 88888.00 2015-11-04 01:16:15.875 308 12451.42 124.08 54664.97 88888.00 2015-11-04 01:16:16.000 308 12451.38 124.08 54664.97 88888.00 2015-11-04 01:16:16.125 308 12451.40 124.08 54665.00 88888.00 2015-11-04 01:16:16.250 308 12451.45 124.10 54664.97 88888.00 2015-11-04 01:16:16.375 308 12451.50 124.15 54664.95 88888.00 2015-11-04 01:16:16.500 308 12451.55 124.17 54664.93 88888.00 2015-11-04 01:16:16.625 308 12451.55 124.20 54664.95 88888.00 2015-11-04 01:16:16.750 308 12451.55 124.22 54664.93 88888.00 2015-11-04 01:16:16.875 308 12451.60 124.22 54664.93 88888.00 2015-11-04 01:16:17.000 308 12451.58 124.25 54664.93 88888.00 2015-11-04 01:16:17.125 308 12451.50 124.30 54664.93 88888.00 2015-11-04 01:16:17.250 308 12451.48 124.30 54664.93 88888.00 2015-11-04 01:16:17.375 308 12451.58 124.33 54664.90 88888.00 2015-11-04 01:16:17.500 308 12451.65 124.35 54664.88 88888.00 2015-11-04 01:16:17.625 308 12451.67 124.35 54664.85 88888.00 2015-11-04 01:16:17.750 308 12451.60 124.33 54664.82 88888.00 2015-11-04 01:16:17.875 308 12451.60 124.35 54664.82 88888.00 2015-11-04 01:16:18.000 308 12451.62 124.40 54664.85 88888.00 2015-11-04 01:16:18.125 308 12451.75 124.45 54664.90 88888.00 2015-11-04 01:16:18.250 308 12451.77 124.40 54664.88 88888.00 2015-11-04 01:16:18.375 308 12451.80 124.42 54664.82 88888.00 2015-11-04 01:16:18.500 308 12451.80 124.45 54664.82 88888.00 2015-11-04 01:16:18.625 308 12451.77 124.50 54664.85 88888.00 2015-11-04 01:16:18.750 308 12451.75 124.55 54664.82 88888.00 2015-11-04 01:16:18.875 308 12451.77 124.47 54664.80 88888.00 2015-11-04 01:16:19.000 308 12451.88 124.50 54664.80 88888.00 2015-11-04 01:16:19.125 308 12451.92 124.47 54664.82 88888.00 2015-11-04 01:16:19.250 308 12451.92 124.47 54664.78 88888.00 2015-11-04 01:16:19.375 308 12451.90 124.50 54664.80 88888.00 2015-11-04 01:16:19.500 308 12451.85 124.55 54664.80 88888.00 2015-11-04 01:16:19.625 308 12451.85 124.60 54664.80 88888.00 2015-11-04 01:16:19.750 308 12451.92 124.65 54664.78 88888.00 2015-11-04 01:16:19.875 308 12451.92 124.67 54664.78 88888.00 2015-11-04 01:16:20.000 308 12451.95 124.67 54664.75 88888.00 2015-11-04 01:16:20.125 308 12451.98 124.70 54664.78 88888.00 2015-11-04 01:16:20.250 308 12452.00 124.70 54664.78 88888.00 2015-11-04 01:16:20.375 308 12452.02 124.72 54664.75 88888.00 2015-11-04 01:16:20.500 308 12452.00 124.78 54664.78 88888.00 2015-11-04 01:16:20.625 308 12452.00 124.78 54664.78 88888.00 2015-11-04 01:16:20.750 308 12452.05 124.75 54664.75 88888.00 2015-11-04 01:16:20.875 308 12452.08 124.75 54664.78 88888.00 2015-11-04 01:16:21.000 308 12452.08 124.80 54664.72 88888.00 2015-11-04 01:16:21.125 308 12452.08 124.83 54664.75 88888.00 2015-11-04 01:16:21.250 308 12452.08 124.83 54664.72 88888.00 2015-11-04 01:16:21.375 308 12452.10 124.85 54664.70 88888.00 2015-11-04 01:16:21.500 308 12452.08 124.88 54664.70 88888.00 2015-11-04 01:16:21.625 308 12452.05 124.88 54664.70 88888.00 2015-11-04 01:16:21.750 308 12452.10 124.92 54664.70 88888.00 2015-11-04 01:16:21.875 308 12452.15 124.92 54664.70 88888.00 2015-11-04 01:16:22.000 308 12452.23 124.92 54664.70 88888.00 2015-11-04 01:16:22.125 308 12452.20 124.95 54664.70 88888.00 2015-11-04 01:16:22.250 308 12452.15 124.92 54664.68 88888.00 2015-11-04 01:16:22.375 308 12452.17 124.95 54664.62 88888.00 2015-11-04 01:16:22.500 308 12452.23 124.95 54664.65 88888.00 2015-11-04 01:16:22.625 308 12452.25 124.95 54664.65 88888.00 2015-11-04 01:16:22.750 308 12452.20 125.00 54664.65 88888.00 2015-11-04 01:16:22.875 308 12452.20 125.03 54664.65 88888.00 2015-11-04 01:16:23.000 308 12452.27 125.03 54664.62 88888.00 2015-11-04 01:16:23.125 308 12452.35 125.03 54664.60 88888.00 2015-11-04 01:16:23.250 308 12452.30 125.03 54664.62 88888.00 2015-11-04 01:16:23.375 308 12452.30 125.03 54664.62 88888.00 2015-11-04 01:16:23.500 308 12452.30 125.03 54664.62 88888.00 2015-11-04 01:16:23.625 308 12452.40 125.05 54664.60 88888.00 2015-11-04 01:16:23.750 308 12452.45 125.12 54664.60 88888.00 2015-11-04 01:16:23.875 308 12452.50 125.12 54664.60 88888.00 2015-11-04 01:16:24.000 308 12452.40 125.08 54664.57 88888.00 2015-11-04 01:16:24.125 308 12452.40 125.10 54664.57 88888.00 2015-11-04 01:16:24.250 308 12452.45 125.10 54664.57 88888.00 2015-11-04 01:16:24.375 308 12452.48 125.12 54664.57 88888.00 2015-11-04 01:16:24.500 308 12452.42 125.12 54664.60 88888.00 2015-11-04 01:16:24.625 308 12452.40 125.12 54664.55 88888.00 2015-11-04 01:16:24.750 308 12452.45 125.17 54664.55 88888.00 2015-11-04 01:16:24.875 308 12452.55 125.17 54664.53 88888.00 2015-11-04 01:16:25.000 308 12452.62 125.22 54664.53 88888.00 2015-11-04 01:16:25.125 308 12452.60 125.25 54664.53 88888.00 2015-11-04 01:16:25.250 308 12452.55 125.33 54664.47 88888.00 2015-11-04 01:16:25.375 308 12452.60 125.42 54664.45 88888.00 2015-11-04 01:16:25.500 308 12452.65 125.50 54664.47 88888.00 2015-11-04 01:16:25.625 308 12452.75 125.53 54664.47 88888.00 2015-11-04 01:16:25.750 308 12452.75 125.55 54664.45 88888.00 2015-11-04 01:16:25.875 308 12452.65 125.60 54664.47 88888.00 2015-11-04 01:16:26.000 308 12452.67 125.62 54664.45 88888.00 2015-11-04 01:16:26.125 308 12452.70 125.62 54664.45 88888.00 2015-11-04 01:16:26.250 308 12452.73 125.62 54664.45 88888.00 2015-11-04 01:16:26.375 308 12452.75 125.62 54664.43 88888.00 2015-11-04 01:16:26.500 308 12452.73 125.60 54664.43 88888.00 2015-11-04 01:16:26.625 308 12452.70 125.62 54664.45 88888.00 2015-11-04 01:16:26.750 308 12452.75 125.70 54664.45 88888.00 2015-11-04 01:16:26.875 308 12452.77 125.70 54664.43 88888.00 2015-11-04 01:16:27.000 308 12452.77 125.70 54664.40 88888.00 2015-11-04 01:16:27.125 308 12452.80 125.72 54664.43 88888.00 2015-11-04 01:16:27.250 308 12452.75 125.72 54664.40 88888.00 2015-11-04 01:16:27.375 308 12452.77 125.75 54664.43 88888.00 2015-11-04 01:16:27.500 308 12452.80 125.75 54664.43 88888.00 2015-11-04 01:16:27.625 308 12452.83 125.75 54664.43 88888.00 2015-11-04 01:16:27.750 308 12452.80 125.72 54664.40 88888.00 2015-11-04 01:16:27.875 308 12452.80 125.72 54664.40 88888.00 2015-11-04 01:16:28.000 308 12452.85 125.70 54664.38 88888.00 2015-11-04 01:16:28.125 308 12452.90 125.70 54664.38 88888.00 2015-11-04 01:16:28.250 308 12452.85 125.70 54664.38 88888.00 2015-11-04 01:16:28.375 308 12452.88 125.70 54664.38 88888.00 2015-11-04 01:16:28.500 308 12452.85 125.67 54664.35 88888.00 2015-11-04 01:16:28.625 308 12452.88 125.65 54664.35 88888.00 2015-11-04 01:16:28.750 308 12452.88 125.65 54664.32 88888.00 2015-11-04 01:16:28.875 308 12452.85 125.62 54664.32 88888.00 2015-11-04 01:16:29.000 308 12452.88 125.62 54664.32 88888.00 2015-11-04 01:16:29.125 308 12452.90 125.60 54664.30 88888.00 2015-11-04 01:16:29.250 308 12452.90 125.60 54664.35 88888.00 2015-11-04 01:16:29.375 308 12452.90 125.58 54664.32 88888.00 2015-11-04 01:16:29.500 308 12452.92 125.55 54664.30 88888.00 2015-11-04 01:16:29.625 308 12452.92 125.55 54664.28 88888.00 2015-11-04 01:16:29.750 308 12452.92 125.50 54664.28 88888.00 2015-11-04 01:16:29.875 308 12452.95 125.53 54664.28 88888.00 2015-11-04 01:16:30.000 308 12453.00 125.55 54664.28 88888.00 2015-11-04 01:16:30.125 308 12453.02 125.50 54664.30 88888.00 2015-11-04 01:16:30.250 308 12453.05 125.50 54664.32 88888.00 2015-11-04 01:16:30.375 308 12453.10 125.55 54664.30 88888.00 2015-11-04 01:16:30.500 308 12453.08 125.58 54664.30 88888.00 2015-11-04 01:16:30.625 308 12453.05 125.58 54664.30 88888.00 2015-11-04 01:16:30.750 308 12453.02 125.58 54664.30 88888.00 2015-11-04 01:16:30.875 308 12453.08 125.55 54664.32 88888.00 2015-11-04 01:16:31.000 308 12453.02 125.55 54664.28 88888.00 2015-11-04 01:16:31.125 308 12453.02 125.58 54664.30 88888.00 2015-11-04 01:16:31.250 308 12453.00 125.58 54664.30 88888.00 2015-11-04 01:16:31.375 308 12453.02 125.62 54664.30 88888.00 2015-11-04 01:16:31.500 308 12453.08 125.60 54664.25 88888.00 2015-11-04 01:16:31.625 308 12453.12 125.60 54664.25 88888.00 2015-11-04 01:16:31.750 308 12453.12 125.58 54664.25 88888.00 2015-11-04 01:16:31.875 308 12453.10 125.60 54664.25 88888.00 2015-11-04 01:16:32.000 308 12453.10 125.58 54664.22 88888.00 2015-11-04 01:16:32.125 308 12453.17 125.58 54664.22 88888.00 2015-11-04 01:16:32.250 308 12453.15 125.55 54664.25 88888.00 2015-11-04 01:16:32.375 308 12453.17 125.58 54664.25 88888.00 2015-11-04 01:16:32.500 308 12453.17 125.58 54664.25 88888.00 2015-11-04 01:16:32.625 308 12453.20 125.58 54664.22 88888.00 2015-11-04 01:16:32.750 308 12453.20 125.58 54664.20 88888.00 2015-11-04 01:16:32.875 308 12453.20 125.60 54664.22 88888.00 2015-11-04 01:16:33.000 308 12453.10 125.58 54664.22 88888.00 2015-11-04 01:16:33.125 308 12453.05 125.58 54664.20 88888.00 2015-11-04 01:16:33.250 308 12453.10 125.55 54664.22 88888.00 2015-11-04 01:16:33.375 308 12453.15 125.58 54664.22 88888.00 2015-11-04 01:16:33.500 308 12453.17 125.58 54664.22 88888.00 2015-11-04 01:16:33.625 308 12453.20 125.60 54664.20 88888.00 2015-11-04 01:16:33.750 308 12453.20 125.60 54664.20 88888.00 2015-11-04 01:16:33.875 308 12453.23 125.62 54664.20 88888.00 2015-11-04 01:16:34.000 308 12453.23 125.62 54664.20 88888.00 2015-11-04 01:16:34.125 308 12453.25 125.65 54664.20 88888.00 2015-11-04 01:16:34.250 308 12453.23 125.62 54664.18 88888.00 2015-11-04 01:16:34.375 308 12453.27 125.65 54664.18 88888.00 2015-11-04 01:16:34.500 308 12453.33 125.62 54664.18 88888.00 2015-11-04 01:16:34.625 308 12453.27 125.62 54664.20 88888.00 2015-11-04 01:16:34.750 308 12453.33 125.65 54664.18 88888.00 2015-11-04 01:16:34.875 308 12453.38 125.70 54664.18 88888.00 2015-11-04 01:16:35.000 308 12453.38 125.70 54664.12 88888.00 2015-11-04 01:16:35.125 308 12453.38 125.67 54664.12 88888.00 2015-11-04 01:16:35.250 308 12453.30 125.67 54664.15 88888.00 2015-11-04 01:16:35.375 308 12453.33 125.67 54664.12 88888.00 2015-11-04 01:16:35.500 308 12453.33 125.67 54664.12 88888.00 2015-11-04 01:16:35.625 308 12453.33 125.75 54664.10 88888.00 2015-11-04 01:16:35.750 308 12453.30 125.75 54664.12 88888.00 2015-11-04 01:16:35.875 308 12453.38 125.78 54664.12 88888.00 2015-11-04 01:16:36.000 308 12453.42 125.75 54664.10 88888.00 2015-11-04 01:16:36.125 308 12453.42 125.78 54664.12 88888.00 2015-11-04 01:16:36.250 308 12453.38 125.80 54664.10 88888.00 2015-11-04 01:16:36.375 308 12453.42 125.80 54664.10 88888.00 2015-11-04 01:16:36.500 308 12453.48 125.85 54664.10 88888.00 2015-11-04 01:16:36.625 308 12453.45 125.85 54664.12 88888.00 2015-11-04 01:16:36.750 308 12453.40 125.80 54664.12 88888.00 2015-11-04 01:16:36.875 308 12453.40 125.83 54664.10 88888.00 2015-11-04 01:16:37.000 308 12453.45 125.88 54664.07 88888.00 2015-11-04 01:16:37.125 308 12453.48 125.88 54664.10 88888.00 2015-11-04 01:16:37.250 308 12453.40 125.85 54664.10 88888.00 2015-11-04 01:16:37.375 308 12453.42 125.85 54664.07 88888.00 2015-11-04 01:16:37.500 308 12453.45 125.88 54664.07 88888.00 2015-11-04 01:16:37.625 308 12453.45 125.88 54664.10 88888.00 2015-11-04 01:16:37.750 308 12453.38 125.85 54664.07 88888.00 2015-11-04 01:16:37.875 308 12453.45 125.88 54664.05 88888.00 2015-11-04 01:16:38.000 308 12453.55 125.88 54664.05 88888.00 2015-11-04 01:16:38.125 308 12453.58 125.85 54664.07 88888.00 2015-11-04 01:16:38.250 308 12453.55 125.92 54664.07 88888.00 2015-11-04 01:16:38.375 308 12453.58 125.95 54664.07 88888.00 2015-11-04 01:16:38.500 308 12453.55 125.97 54664.05 88888.00 2015-11-04 01:16:38.625 308 12453.58 125.97 54664.05 88888.00 2015-11-04 01:16:38.750 308 12453.58 126.08 54664.07 88888.00 2015-11-04 01:16:38.875 308 12453.55 126.15 54664.07 88888.00 2015-11-04 01:16:39.000 308 12453.55 126.15 54664.05 88888.00 2015-11-04 01:16:39.125 308 12453.58 126.22 54664.07 88888.00 2015-11-04 01:16:39.250 308 12453.52 126.28 54664.10 88888.00 2015-11-04 01:16:39.375 308 12453.60 126.33 54664.10 88888.00 2015-11-04 01:16:39.500 308 12453.62 126.33 54664.03 88888.00 2015-11-04 01:16:39.625 308 12453.67 126.38 54664.03 88888.00 2015-11-04 01:16:39.750 308 12453.70 126.45 54664.05 88888.00 2015-11-04 01:16:39.875 308 12453.65 126.42 54664.05 88888.00 2015-11-04 01:16:40.000 308 12453.67 126.42 54664.05 88888.00 2015-11-04 01:16:40.125 308 12453.70 126.45 54664.05 88888.00 2015-11-04 01:16:40.250 308 12453.70 126.45 54664.03 88888.00 2015-11-04 01:16:40.375 308 12453.75 126.40 54664.00 88888.00 2015-11-04 01:16:40.500 308 12453.75 126.38 54664.03 88888.00 2015-11-04 01:16:40.625 308 12453.75 126.35 54664.05 88888.00 2015-11-04 01:16:40.750 308 12453.80 126.30 54664.00 88888.00 2015-11-04 01:16:40.875 308 12453.80 126.28 54664.00 88888.00 2015-11-04 01:16:41.000 308 12453.77 126.28 54664.03 88888.00 2015-11-04 01:16:41.125 308 12453.83 126.20 54664.03 88888.00 2015-11-04 01:16:41.250 308 12453.85 126.20 54664.05 88888.00 2015-11-04 01:16:41.375 308 12453.85 126.17 54664.05 88888.00 2015-11-04 01:16:41.500 308 12453.88 126.17 54664.03 88888.00 2015-11-04 01:16:41.625 308 12453.98 126.17 54664.00 88888.00 2015-11-04 01:16:41.750 308 12453.95 126.15 54664.00 88888.00 2015-11-04 01:16:41.875 308 12453.98 126.17 54664.00 88888.00 2015-11-04 01:16:42.000 308 12454.00 126.17 54664.00 88888.00 2015-11-04 01:16:42.125 308 12454.00 126.17 54664.03 88888.00 2015-11-04 01:16:42.250 308 12454.00 126.20 54664.03 88888.00 2015-11-04 01:16:42.375 308 12454.02 126.25 54664.03 88888.00 2015-11-04 01:16:42.500 308 12454.02 126.25 54664.00 88888.00 2015-11-04 01:16:42.625 308 12454.02 126.22 54663.97 88888.00 2015-11-04 01:16:42.750 308 12454.02 126.25 54663.97 88888.00 2015-11-04 01:16:42.875 308 12454.02 126.30 54663.97 88888.00 2015-11-04 01:16:43.000 308 12454.02 126.33 54663.97 88888.00 2015-11-04 01:16:43.125 308 12454.05 126.33 54663.97 88888.00 2015-11-04 01:16:43.250 308 12454.00 126.33 54663.97 88888.00 2015-11-04 01:16:43.375 308 12454.10 126.33 54663.95 88888.00 2015-11-04 01:16:43.500 308 12454.15 126.33 54663.95 88888.00 2015-11-04 01:16:43.625 308 12454.15 126.33 54663.95 88888.00 2015-11-04 01:16:43.750 308 12454.15 126.30 54663.93 88888.00 2015-11-04 01:16:43.875 308 12454.12 126.30 54663.93 88888.00 2015-11-04 01:16:44.000 308 12454.20 126.33 54663.93 88888.00 2015-11-04 01:16:44.125 308 12454.20 126.40 54663.95 88888.00 2015-11-04 01:16:44.250 308 12454.17 126.42 54663.97 88888.00 2015-11-04 01:16:44.375 308 12454.27 126.45 54663.93 88888.00 2015-11-04 01:16:44.500 308 12454.30 126.50 54663.93 88888.00 2015-11-04 01:16:44.625 308 12454.30 126.55 54663.90 88888.00 2015-11-04 01:16:44.750 308 12454.27 126.58 54663.93 88888.00 2015-11-04 01:16:44.875 308 12454.30 126.58 54663.93 88888.00 2015-11-04 01:16:45.000 308 12454.35 126.58 54663.90 88888.00 2015-11-04 01:16:45.125 308 12454.42 126.60 54663.93 88888.00 2015-11-04 01:16:45.250 308 12454.40 126.58 54663.93 88888.00 2015-11-04 01:16:45.375 308 12454.40 126.60 54663.93 88888.00 2015-11-04 01:16:45.500 308 12454.48 126.60 54663.93 88888.00 2015-11-04 01:16:45.625 308 12454.50 126.55 54663.90 88888.00 2015-11-04 01:16:45.750 308 12454.58 126.53 54663.90 88888.00 2015-11-04 01:16:45.875 308 12454.50 126.53 54663.90 88888.00 2015-11-04 01:16:46.000 308 12454.50 126.50 54663.88 88888.00 2015-11-04 01:16:46.125 308 12454.58 126.47 54663.88 88888.00 2015-11-04 01:16:46.250 308 12454.58 126.53 54663.90 88888.00 2015-11-04 01:16:46.375 308 12454.60 126.58 54663.90 88888.00 2015-11-04 01:16:46.500 308 12454.60 126.55 54663.90 88888.00 2015-11-04 01:16:46.625 308 12454.58 126.50 54663.88 88888.00 2015-11-04 01:16:46.750 308 12454.60 126.50 54663.88 88888.00 2015-11-04 01:16:46.875 308 12454.67 126.55 54663.90 88888.00 2015-11-04 01:16:47.000 308 12454.73 126.55 54663.85 88888.00 2015-11-04 01:16:47.125 308 12454.73 126.62 54663.88 88888.00 2015-11-04 01:16:47.250 308 12454.75 126.65 54663.88 88888.00 2015-11-04 01:16:47.375 308 12454.80 126.70 54663.85 88888.00 2015-11-04 01:16:47.500 308 12454.77 126.67 54663.82 88888.00 2015-11-04 01:16:47.625 308 12454.75 126.65 54663.82 88888.00 2015-11-04 01:16:47.750 308 12454.77 126.62 54663.85 88888.00 2015-11-04 01:16:47.875 308 12454.75 126.62 54663.85 88888.00 2015-11-04 01:16:48.000 308 12454.75 126.67 54663.85 88888.00 2015-11-04 01:16:48.125 308 12454.85 126.67 54663.85 88888.00 2015-11-04 01:16:48.250 308 12454.92 126.60 54663.85 88888.00 2015-11-04 01:16:48.375 308 12454.90 126.65 54663.82 88888.00 2015-11-04 01:16:48.500 308 12454.85 126.70 54663.82 88888.00 2015-11-04 01:16:48.625 308 12454.92 126.67 54663.80 88888.00 2015-11-04 01:16:48.750 308 12454.95 126.62 54663.82 88888.00 2015-11-04 01:16:48.875 308 12454.90 126.58 54663.82 88888.00 2015-11-04 01:16:49.000 308 12454.90 126.58 54663.82 88888.00 2015-11-04 01:16:49.125 308 12454.98 126.58 54663.80 88888.00 2015-11-04 01:16:49.250 308 12455.02 126.55 54663.80 88888.00 2015-11-04 01:16:49.375 308 12455.10 126.55 54663.78 88888.00 2015-11-04 01:16:49.500 308 12455.12 126.50 54663.78 88888.00 2015-11-04 01:16:49.625 308 12455.08 126.50 54663.78 88888.00 2015-11-04 01:16:49.750 308 12455.08 126.45 54663.78 88888.00 2015-11-04 01:16:49.875 308 12455.12 126.45 54663.78 88888.00 2015-11-04 01:16:50.000 308 12455.17 126.47 54663.78 88888.00 2015-11-04 01:16:50.125 308 12455.17 126.45 54663.80 88888.00 2015-11-04 01:16:50.250 308 12455.20 126.40 54663.78 88888.00 2015-11-04 01:16:50.375 308 12455.30 126.40 54663.78 88888.00 2015-11-04 01:16:50.500 308 12455.35 126.42 54663.78 88888.00 2015-11-04 01:16:50.625 308 12455.38 126.38 54663.75 88888.00 2015-11-04 01:16:50.750 308 12455.35 126.35 54663.75 88888.00 2015-11-04 01:16:50.875 308 12455.38 126.35 54663.72 88888.00 2015-11-04 01:16:51.000 308 12455.40 126.35 54663.72 88888.00 2015-11-04 01:16:51.125 308 12455.40 126.35 54663.72 88888.00 2015-11-04 01:16:51.250 308 12455.48 126.38 54663.78 88888.00 2015-11-04 01:16:51.375 308 12455.48 126.35 54663.75 88888.00 2015-11-04 01:16:51.500 308 12455.52 126.35 54663.72 88888.00 2015-11-04 01:16:51.625 308 12455.55 126.38 54663.75 88888.00 2015-11-04 01:16:51.750 308 12455.55 126.38 54663.72 88888.00 2015-11-04 01:16:51.875 308 12455.55 126.35 54663.72 88888.00 2015-11-04 01:16:52.000 308 12455.60 126.35 54663.72 88888.00 2015-11-04 01:16:52.125 308 12455.58 126.35 54663.75 88888.00 2015-11-04 01:16:52.250 308 12455.55 126.35 54663.75 88888.00 2015-11-04 01:16:52.375 308 12455.60 126.35 54663.72 88888.00 2015-11-04 01:16:52.500 308 12455.62 126.38 54663.72 88888.00 2015-11-04 01:16:52.625 308 12455.60 126.38 54663.72 88888.00 2015-11-04 01:16:52.750 308 12455.58 126.38 54663.75 88888.00 2015-11-04 01:16:52.875 308 12455.65 126.38 54663.75 88888.00 2015-11-04 01:16:53.000 308 12455.70 126.35 54663.72 88888.00 2015-11-04 01:16:53.125 308 12455.73 126.38 54663.72 88888.00 2015-11-04 01:16:53.250 308 12455.70 126.38 54663.72 88888.00 2015-11-04 01:16:53.375 308 12455.70 126.38 54663.75 88888.00 2015-11-04 01:16:53.500 308 12455.73 126.38 54663.75 88888.00 2015-11-04 01:16:53.625 308 12455.73 126.38 54663.72 88888.00 2015-11-04 01:16:53.750 308 12455.77 126.35 54663.72 88888.00 2015-11-04 01:16:53.875 308 12455.83 126.33 54663.72 88888.00 2015-11-04 01:16:54.000 308 12455.85 126.35 54663.65 88888.00 2015-11-04 01:16:54.125 308 12455.90 126.35 54663.68 88888.00 2015-11-04 01:16:54.250 308 12455.98 126.35 54663.70 88888.00 2015-11-04 01:16:54.375 308 12456.00 126.38 54663.70 88888.00 2015-11-04 01:16:54.500 308 12456.02 126.38 54663.72 88888.00 2015-11-04 01:16:54.625 308 12456.00 126.38 54663.70 88888.00 2015-11-04 01:16:54.750 308 12456.00 126.35 54663.70 88888.00 2015-11-04 01:16:54.875 308 12456.05 126.33 54663.70 88888.00 2015-11-04 01:16:55.000 308 12456.08 126.30 54663.68 88888.00 2015-11-04 01:16:55.125 308 12456.10 126.28 54663.68 88888.00 2015-11-04 01:16:55.250 308 12456.10 126.28 54663.68 88888.00 2015-11-04 01:16:55.375 308 12456.10 126.30 54663.68 88888.00 2015-11-04 01:16:55.500 308 12456.05 126.35 54663.68 88888.00 2015-11-04 01:16:55.625 308 12456.05 126.33 54663.70 88888.00 2015-11-04 01:16:55.750 308 12456.10 126.33 54663.65 88888.00 2015-11-04 01:16:55.875 308 12456.15 126.33 54663.65 88888.00 2015-11-04 01:16:56.000 308 12456.15 126.33 54663.62 88888.00 2015-11-04 01:16:56.125 308 12456.17 126.33 54663.65 88888.00 2015-11-04 01:16:56.250 308 12456.17 126.33 54663.68 88888.00 2015-11-04 01:16:56.375 308 12456.23 126.33 54663.68 88888.00 2015-11-04 01:16:56.500 308 12456.23 126.30 54663.65 88888.00 2015-11-04 01:16:56.625 308 12456.25 126.30 54663.68 88888.00 2015-11-04 01:16:56.750 308 12456.25 126.30 54663.70 88888.00 2015-11-04 01:16:56.875 308 12456.27 126.28 54663.70 88888.00 2015-11-04 01:16:57.000 308 12456.27 126.30 54663.65 88888.00 2015-11-04 01:16:57.125 308 12456.30 126.33 54663.70 88888.00 2015-11-04 01:16:57.250 308 12456.33 126.33 54663.70 88888.00 2015-11-04 01:16:57.375 308 12456.33 126.33 54663.68 88888.00 2015-11-04 01:16:57.500 308 12456.30 126.30 54663.65 88888.00 2015-11-04 01:16:57.625 308 12456.33 126.30 54663.65 88888.00 2015-11-04 01:16:57.750 308 12456.38 126.33 54663.65 88888.00 2015-11-04 01:16:57.875 308 12456.38 126.33 54663.65 88888.00 2015-11-04 01:16:58.000 308 12456.38 126.33 54663.65 88888.00 2015-11-04 01:16:58.125 308 12456.45 126.33 54663.65 88888.00 2015-11-04 01:16:58.250 308 12456.48 126.33 54663.72 88888.00 2015-11-04 01:16:58.375 308 12456.48 126.33 54663.70 88888.00 2015-11-04 01:16:58.500 308 12456.45 126.33 54663.68 88888.00 2015-11-04 01:16:58.625 308 12456.48 126.33 54663.68 88888.00 2015-11-04 01:16:58.750 308 12456.50 126.33 54663.65 88888.00 2015-11-04 01:16:58.875 308 12456.48 126.30 54663.70 88888.00 2015-11-04 01:16:59.000 308 12456.50 126.33 54663.70 88888.00 2015-11-04 01:16:59.125 308 12456.52 126.33 54663.68 88888.00 2015-11-04 01:16:59.250 308 12456.50 126.33 54663.70 88888.00 2015-11-04 01:16:59.375 308 12456.45 126.33 54663.68 88888.00 2015-11-04 01:16:59.500 308 12456.48 126.30 54663.68 88888.00 2015-11-04 01:16:59.625 308 12456.52 126.28 54663.65 88888.00 2015-11-04 01:16:59.750 308 12456.58 126.28 54663.68 88888.00 2015-11-04 01:16:59.875 308 12456.60 126.28 54663.68 88888.00 2015-11-04 01:17:00.000 308 12456.67 126.30 54663.68 88888.00 2015-11-04 01:17:00.125 308 12456.70 126.30 54663.72 88888.00 2015-11-04 01:17:00.250 308 12456.65 126.28 54663.70 88888.00 2015-11-04 01:17:00.375 308 12456.70 126.30 54663.70 88888.00 2015-11-04 01:17:00.500 308 12456.70 126.28 54663.70 88888.00 2015-11-04 01:17:00.625 308 12456.65 126.30 54663.70 88888.00 2015-11-04 01:17:00.750 308 12456.70 126.30 54663.68 88888.00 2015-11-04 01:17:00.875 308 12456.70 126.28 54663.65 88888.00 2015-11-04 01:17:01.000 308 12456.67 126.22 54663.65 88888.00 2015-11-04 01:17:01.125 308 12456.62 126.22 54663.65 88888.00 2015-11-04 01:17:01.250 308 12456.67 126.28 54663.68 88888.00 2015-11-04 01:17:01.375 308 12456.70 126.33 54663.68 88888.00 2015-11-04 01:17:01.500 308 12456.75 126.40 54663.70 88888.00 2015-11-04 01:17:01.625 308 12456.75 126.40 54663.68 88888.00 2015-11-04 01:17:01.750 308 12456.80 126.45 54663.65 88888.00 2015-11-04 01:17:01.875 308 12456.83 126.50 54663.68 88888.00 2015-11-04 01:17:02.000 308 12456.80 126.50 54663.68 88888.00 2015-11-04 01:17:02.125 308 12456.75 126.55 54663.70 88888.00 2015-11-04 01:17:02.250 308 12456.75 126.62 54663.68 88888.00 2015-11-04 01:17:02.375 308 12456.85 126.72 54663.68 88888.00 2015-11-04 01:17:02.500 308 12456.85 126.70 54663.70 88888.00 2015-11-04 01:17:02.625 308 12456.83 126.67 54663.68 88888.00 2015-11-04 01:17:02.750 308 12456.83 126.67 54663.70 88888.00 2015-11-04 01:17:02.875 308 12456.85 126.65 54663.72 88888.00 2015-11-04 01:17:03.000 308 12456.83 126.62 54663.70 88888.00 2015-11-04 01:17:03.125 308 12456.83 126.60 54663.70 88888.00 2015-11-04 01:17:03.250 308 12456.85 126.50 54663.72 88888.00 2015-11-04 01:17:03.375 308 12456.92 126.47 54663.70 88888.00 2015-11-04 01:17:03.500 308 12456.98 126.45 54663.72 88888.00 2015-11-04 01:17:03.625 308 12456.95 126.40 54663.72 88888.00 2015-11-04 01:17:03.750 308 12456.92 126.40 54663.72 88888.00 2015-11-04 01:17:03.875 308 12456.95 126.45 54663.72 88888.00 2015-11-04 01:17:04.000 308 12457.00 126.45 54663.72 88888.00 2015-11-04 01:17:04.125 308 12456.92 126.47 54663.70 88888.00 2015-11-04 01:17:04.250 308 12456.95 126.47 54663.70 88888.00 2015-11-04 01:17:04.375 308 12456.98 126.45 54663.72 88888.00 2015-11-04 01:17:04.500 308 12456.98 126.42 54663.75 88888.00 2015-11-04 01:17:04.625 308 12456.98 126.38 54663.72 88888.00 2015-11-04 01:17:04.750 308 12457.00 126.33 54663.72 88888.00 2015-11-04 01:17:04.875 308 12457.00 126.30 54663.75 88888.00 2015-11-04 01:17:05.000 308 12456.98 126.30 54663.72 88888.00 2015-11-04 01:17:05.125 308 12456.95 126.33 54663.70 88888.00 2015-11-04 01:17:05.250 308 12456.92 126.30 54663.72 88888.00 2015-11-04 01:17:05.375 308 12456.98 126.33 54663.75 88888.00 2015-11-04 01:17:05.500 308 12457.02 126.33 54663.78 88888.00 2015-11-04 01:17:05.625 308 12457.02 126.28 54663.80 88888.00 2015-11-04 01:17:05.750 308 12456.98 126.33 54663.78 88888.00 2015-11-04 01:17:05.875 308 12456.98 126.35 54663.78 88888.00 2015-11-04 01:17:06.000 308 12456.95 126.38 54663.80 88888.00 2015-11-04 01:17:06.125 308 12456.92 126.40 54663.80 88888.00 2015-11-04 01:17:06.250 308 12456.98 126.42 54663.80 88888.00 2015-11-04 01:17:06.375 308 12457.02 126.45 54663.80 88888.00 2015-11-04 01:17:06.500 308 12457.02 126.47 54663.80 88888.00 2015-11-04 01:17:06.625 308 12456.98 126.38 54663.78 88888.00 2015-11-04 01:17:06.750 308 12456.98 126.30 54663.80 88888.00 2015-11-04 01:17:06.875 308 12456.95 126.30 54663.78 88888.00 2015-11-04 01:17:07.000 308 12456.95 126.30 54663.78 88888.00 2015-11-04 01:17:07.125 308 12457.00 126.30 54663.82 88888.00 2015-11-04 01:17:07.250 308 12456.92 126.25 54663.80 88888.00 2015-11-04 01:17:07.375 308 12456.95 126.22 54663.82 88888.00 2015-11-04 01:17:07.500 308 12456.98 126.20 54663.82 88888.00 2015-11-04 01:17:07.625 308 12457.00 126.17 54663.80 88888.00 2015-11-04 01:17:07.750 308 12457.05 126.17 54663.82 88888.00 2015-11-04 01:17:07.875 308 12457.08 126.17 54663.85 88888.00 2015-11-04 01:17:08.000 308 12457.02 126.17 54663.82 88888.00 2015-11-04 01:17:08.125 308 12456.95 126.17 54663.80 88888.00 2015-11-04 01:17:08.250 308 12456.92 126.15 54663.82 88888.00 2015-11-04 01:17:08.375 308 12456.95 126.17 54663.82 88888.00 2015-11-04 01:17:08.500 308 12456.92 126.17 54663.82 88888.00 2015-11-04 01:17:08.625 308 12456.98 126.17 54663.85 88888.00 2015-11-04 01:17:08.750 308 12457.05 126.17 54663.88 88888.00 2015-11-04 01:17:08.875 308 12457.12 126.15 54663.88 88888.00 2015-11-04 01:17:09.000 308 12457.20 126.17 54663.88 88888.00 2015-11-04 01:17:09.125 308 12457.25 126.15 54663.85 88888.00 2015-11-04 01:17:09.250 308 12457.20 126.08 54663.82 88888.00 2015-11-04 01:17:09.375 308 12457.25 126.12 54663.82 88888.00 2015-11-04 01:17:09.500 308 12457.23 126.12 54663.85 88888.00 2015-11-04 01:17:09.625 308 12457.20 126.15 54663.88 88888.00 2015-11-04 01:17:09.750 308 12457.20 126.15 54663.88 88888.00 2015-11-04 01:17:09.875 308 12457.20 126.12 54663.88 88888.00 2015-11-04 01:17:10.000 308 12457.25 126.12 54663.85 88888.00 2015-11-04 01:17:10.125 308 12457.23 126.15 54663.85 88888.00 2015-11-04 01:17:10.250 308 12457.17 126.10 54663.85 88888.00 2015-11-04 01:17:10.375 308 12457.15 126.10 54663.85 88888.00 2015-11-04 01:17:10.500 308 12457.17 126.10 54663.88 88888.00 2015-11-04 01:17:10.625 308 12457.17 126.15 54663.88 88888.00 2015-11-04 01:17:10.750 308 12457.20 126.15 54663.88 88888.00 2015-11-04 01:17:10.875 308 12457.17 126.15 54663.90 88888.00 2015-11-04 01:17:11.000 308 12457.17 126.15 54663.90 88888.00 2015-11-04 01:17:11.125 308 12457.20 126.12 54663.90 88888.00 2015-11-04 01:17:11.250 308 12457.23 126.10 54663.93 88888.00 2015-11-04 01:17:11.375 308 12457.23 126.10 54663.93 88888.00 2015-11-04 01:17:11.500 308 12457.17 126.10 54663.93 88888.00 2015-11-04 01:17:11.625 308 12457.20 126.10 54663.93 88888.00 2015-11-04 01:17:11.750 308 12457.17 126.05 54663.93 88888.00 2015-11-04 01:17:11.875 308 12457.20 126.10 54663.95 88888.00 2015-11-04 01:17:12.000 308 12457.30 126.05 54663.93 88888.00 2015-11-04 01:17:12.125 308 12457.35 126.05 54663.93 88888.00 2015-11-04 01:17:12.250 308 12457.30 126.10 54663.95 88888.00 2015-11-04 01:17:12.375 308 12457.40 126.08 54663.95 88888.00 2015-11-04 01:17:12.500 308 12457.35 126.08 54663.97 88888.00 2015-11-04 01:17:12.625 308 12457.27 126.10 54663.97 88888.00 2015-11-04 01:17:12.750 308 12457.27 126.08 54664.00 88888.00 2015-11-04 01:17:12.875 308 12457.30 126.08 54664.00 88888.00 2015-11-04 01:17:13.000 308 12457.30 126.03 54664.00 88888.00 2015-11-04 01:17:13.125 308 12457.33 126.05 54664.00 88888.00 2015-11-04 01:17:13.250 308 12457.40 126.05 54664.05 88888.00 2015-11-04 01:17:13.375 308 12457.48 126.05 54664.03 88888.00 2015-11-04 01:17:13.500 308 12457.48 126.03 54663.97 88888.00 2015-11-04 01:17:13.625 308 12457.40 126.05 54663.97 88888.00 2015-11-04 01:17:13.750 308 12457.35 126.08 54664.00 88888.00 2015-11-04 01:17:13.875 308 12457.33 126.08 54664.00 88888.00 2015-11-04 01:17:14.000 308 12457.42 126.08 54664.03 88888.00 2015-11-04 01:17:14.125 308 12457.48 126.08 54664.03 88888.00 2015-11-04 01:17:14.250 308 12457.38 126.15 54664.03 88888.00 2015-11-04 01:17:14.375 308 12457.33 126.25 54664.03 88888.00 2015-11-04 01:17:14.500 308 12457.35 126.35 54664.05 88888.00 2015-11-04 01:17:14.625 308 12457.45 126.38 54664.05 88888.00 2015-11-04 01:17:14.750 308 12457.52 126.42 54664.07 88888.00 2015-11-04 01:17:14.875 308 12457.50 126.50 54664.10 88888.00 2015-11-04 01:17:15.000 308 12457.48 126.53 54664.07 88888.00 2015-11-04 01:17:15.125 308 12457.45 126.53 54664.07 88888.00 2015-11-04 01:17:15.250 308 12457.50 126.53 54664.07 88888.00 2015-11-04 01:17:15.375 308 12457.50 126.53 54664.07 88888.00 2015-11-04 01:17:15.500 308 12457.52 126.58 54664.10 88888.00 2015-11-04 01:17:15.625 308 12457.55 126.53 54664.10 88888.00 2015-11-04 01:17:15.750 308 12457.52 126.45 54664.10 88888.00 2015-11-04 01:17:15.875 308 12457.48 126.40 54664.10 88888.00 2015-11-04 01:17:16.000 308 12457.48 126.40 54664.10 88888.00 2015-11-04 01:17:16.125 308 12457.55 126.40 54664.12 88888.00 2015-11-04 01:17:16.250 308 12457.55 126.40 54664.15 88888.00 2015-11-04 01:17:16.375 308 12457.58 126.38 54664.15 88888.00 2015-11-04 01:17:16.500 308 12457.58 126.40 54664.15 88888.00 2015-11-04 01:17:16.625 308 12457.55 126.38 54664.12 88888.00 2015-11-04 01:17:16.750 308 12457.55 126.38 54664.12 88888.00 2015-11-04 01:17:16.875 308 12457.60 126.40 54664.12 88888.00 2015-11-04 01:17:17.000 308 12457.62 126.40 54664.15 88888.00 2015-11-04 01:17:17.125 308 12457.55 126.40 54664.18 88888.00 2015-11-04 01:17:17.250 308 12457.48 126.35 54664.18 88888.00 2015-11-04 01:17:17.375 308 12457.60 126.30 54664.20 88888.00 2015-11-04 01:17:17.500 308 12457.67 126.28 54664.22 88888.00 2015-11-04 01:17:17.625 308 12457.67 126.30 54664.20 88888.00 2015-11-04 01:17:17.750 308 12457.67 126.25 54664.20 88888.00 2015-11-04 01:17:17.875 308 12457.67 126.22 54664.18 88888.00 2015-11-04 01:17:18.000 308 12457.67 126.20 54664.18 88888.00 2015-11-04 01:17:18.125 308 12457.62 126.15 54664.20 88888.00 2015-11-04 01:17:18.250 308 12457.58 126.05 54664.20 88888.00 2015-11-04 01:17:18.375 308 12457.58 125.97 54664.20 88888.00 2015-11-04 01:17:18.500 308 12457.55 125.95 54664.20 88888.00 2015-11-04 01:17:18.625 308 12457.60 125.97 54664.25 88888.00 2015-11-04 01:17:18.750 308 12457.62 125.95 54664.20 88888.00 2015-11-04 01:17:18.875 308 12457.73 125.88 54664.22 88888.00 2015-11-04 01:17:19.000 308 12457.70 125.85 54664.20 88888.00 2015-11-04 01:17:19.125 308 12457.70 125.90 54664.22 88888.00 2015-11-04 01:17:19.250 308 12457.70 125.90 54664.25 88888.00 2015-11-04 01:17:19.375 308 12457.70 125.88 54664.25 88888.00 2015-11-04 01:17:19.500 308 12457.67 125.88 54664.28 88888.00 2015-11-04 01:17:19.625 308 12457.65 125.88 54664.28 88888.00 2015-11-04 01:17:19.750 308 12457.67 125.83 54664.28 88888.00 2015-11-04 01:17:19.875 308 12457.65 125.80 54664.28 88888.00 2015-11-04 01:17:20.000 308 12457.65 125.78 54664.25 88888.00 2015-11-04 01:17:20.125 308 12457.67 125.80 54664.28 88888.00 2015-11-04 01:17:20.250 308 12457.70 125.80 54664.30 88888.00 2015-11-04 01:17:20.375 308 12457.70 125.75 54664.30 88888.00 2015-11-04 01:17:20.500 308 12457.67 125.72 54664.28 88888.00 2015-11-04 01:17:20.625 308 12457.73 125.72 54664.30 88888.00 2015-11-04 01:17:20.750 308 12457.73 125.72 54664.30 88888.00 2015-11-04 01:17:20.875 308 12457.70 125.72 54664.30 88888.00 2015-11-04 01:17:21.000 308 12457.75 125.65 54664.32 88888.00 2015-11-04 01:17:21.125 308 12457.75 125.62 54664.35 88888.00 2015-11-04 01:17:21.250 308 12457.75 125.65 54664.35 88888.00 2015-11-04 01:17:21.375 308 12457.80 125.67 54664.35 88888.00 2015-11-04 01:17:21.500 308 12457.80 125.72 54664.35 88888.00 2015-11-04 01:17:21.625 308 12457.80 125.72 54664.40 88888.00 2015-11-04 01:17:21.750 308 12457.70 125.67 54664.38 88888.00 2015-11-04 01:17:21.875 308 12457.75 125.67 54664.35 88888.00 2015-11-04 01:17:22.000 308 12457.77 125.65 54664.35 88888.00 2015-11-04 01:17:22.125 308 12457.85 125.67 54664.35 88888.00 2015-11-04 01:17:22.250 308 12457.88 125.70 54664.40 88888.00 2015-11-04 01:17:22.375 308 12457.85 125.70 54664.38 88888.00 2015-11-04 01:17:22.500 308 12457.90 125.67 54664.40 88888.00 2015-11-04 01:17:22.625 308 12457.90 125.65 54664.40 88888.00 2015-11-04 01:17:22.750 308 12457.92 125.65 54664.40 88888.00 2015-11-04 01:17:22.875 308 12457.95 125.67 54664.43 88888.00 2015-11-04 01:17:23.000 308 12457.98 125.65 54664.43 88888.00 2015-11-04 01:17:23.125 308 12457.92 125.60 54664.45 88888.00 2015-11-04 01:17:23.250 308 12457.88 125.62 54664.43 88888.00 2015-11-04 01:17:23.375 308 12457.95 125.65 54664.45 88888.00 2015-11-04 01:17:23.500 308 12457.98 125.60 54664.45 88888.00 2015-11-04 01:17:23.625 308 12457.98 125.58 54664.47 88888.00 2015-11-04 01:17:23.750 308 12457.90 125.55 54664.45 88888.00 2015-11-04 01:17:23.875 308 12457.88 125.58 54664.47 88888.00 2015-11-04 01:17:24.000 308 12457.90 125.58 54664.45 88888.00 2015-11-04 01:17:24.125 308 12457.95 125.58 54664.47 88888.00 2015-11-04 01:17:24.250 308 12457.95 125.58 54664.50 88888.00 2015-11-04 01:17:24.375 308 12458.00 125.58 54664.53 88888.00 2015-11-04 01:17:24.500 308 12458.02 125.60 54664.53 88888.00 2015-11-04 01:17:24.625 308 12457.98 125.60 54664.50 88888.00 2015-11-04 01:17:24.750 308 12457.98 125.58 54664.53 88888.00 2015-11-04 01:17:24.875 308 12457.90 125.58 54664.55 88888.00 2015-11-04 01:17:25.000 308 12457.90 125.58 54664.55 88888.00 2015-11-04 01:17:25.125 308 12458.00 125.58 54664.57 88888.00 2015-11-04 01:17:25.250 308 12458.02 125.58 54664.57 88888.00 2015-11-04 01:17:25.375 308 12458.00 125.60 54664.55 88888.00 2015-11-04 01:17:25.500 308 12457.98 125.60 54664.57 88888.00 2015-11-04 01:17:25.625 308 12457.98 125.58 54664.57 88888.00 2015-11-04 01:17:25.750 308 12457.95 125.60 54664.57 88888.00 2015-11-04 01:17:25.875 308 12458.00 125.58 54664.60 88888.00 2015-11-04 01:17:26.000 308 12458.00 125.55 54664.60 88888.00 2015-11-04 01:17:26.125 308 12457.90 125.55 54664.62 88888.00 2015-11-04 01:17:26.250 308 12457.90 125.55 54664.65 88888.00 2015-11-04 01:17:26.375 308 12458.00 125.55 54664.62 88888.00 2015-11-04 01:17:26.500 308 12458.02 125.53 54664.65 88888.00 2015-11-04 01:17:26.625 308 12457.98 125.50 54664.62 88888.00 2015-11-04 01:17:26.750 308 12457.90 125.47 54664.62 88888.00 2015-11-04 01:17:26.875 308 12457.92 125.53 54664.65 88888.00 2015-11-04 01:17:27.000 308 12457.92 125.53 54664.65 88888.00 2015-11-04 01:17:27.125 308 12457.92 125.55 54664.68 88888.00 2015-11-04 01:17:27.250 308 12457.90 125.50 54664.70 88888.00 2015-11-04 01:17:27.375 308 12457.88 125.53 54664.70 88888.00 2015-11-04 01:17:27.500 308 12457.90 125.53 54664.70 88888.00 2015-11-04 01:17:27.625 308 12457.98 125.55 54664.72 88888.00 2015-11-04 01:17:27.750 308 12458.00 125.53 54664.70 88888.00 2015-11-04 01:17:27.875 308 12457.98 125.53 54664.70 88888.00 2015-11-04 01:17:28.000 308 12457.98 125.55 54664.70 88888.00 2015-11-04 01:17:28.125 308 12457.95 125.53 54664.72 88888.00 2015-11-04 01:17:28.250 308 12457.92 125.50 54664.78 88888.00 2015-11-04 01:17:28.375 308 12457.90 125.53 54664.75 88888.00 2015-11-04 01:17:28.500 308 12457.90 125.50 54664.78 88888.00 2015-11-04 01:17:28.625 308 12457.90 125.50 54664.78 88888.00 2015-11-04 01:17:28.750 308 12457.95 125.53 54664.80 88888.00 2015-11-04 01:17:28.875 308 12457.88 125.55 54664.80 88888.00 2015-11-04 01:17:29.000 308 12457.83 125.58 54664.78 88888.00 2015-11-04 01:17:29.125 308 12457.90 125.55 54664.78 88888.00 2015-11-04 01:17:29.250 308 12457.88 125.53 54664.80 88888.00 2015-11-04 01:17:29.375 308 12457.88 125.50 54664.82 88888.00 2015-11-04 01:17:29.500 308 12457.85 125.53 54664.85 88888.00 2015-11-04 01:17:29.625 308 12457.92 125.53 54664.82 88888.00 2015-11-04 01:17:29.750 308 12457.92 125.50 54664.82 88888.00 2015-11-04 01:17:29.875 308 12457.92 125.50 54664.85 88888.00 2015-11-04 01:17:30.000 308 12457.95 125.53 54664.85 88888.00 2015-11-04 01:17:30.125 308 12457.92 125.53 54664.88 88888.00 2015-11-04 01:17:30.250 308 12457.85 125.50 54664.88 88888.00 2015-11-04 01:17:30.375 308 12457.83 125.50 54664.88 88888.00 2015-11-04 01:17:30.500 308 12457.80 125.50 54664.88 88888.00 2015-11-04 01:17:30.625 308 12457.85 125.50 54664.90 88888.00 2015-11-04 01:17:30.750 308 12457.88 125.50 54664.93 88888.00 2015-11-04 01:17:30.875 308 12457.88 125.47 54664.93 88888.00 2015-11-04 01:17:31.000 308 12457.88 125.47 54664.90 88888.00 2015-11-04 01:17:31.125 308 12457.88 125.47 54664.90 88888.00 2015-11-04 01:17:31.250 308 12457.85 125.50 54664.93 88888.00 2015-11-04 01:17:31.375 308 12457.88 125.50 54664.93 88888.00 2015-11-04 01:17:31.500 308 12457.85 125.58 54664.97 88888.00 2015-11-04 01:17:31.625 308 12457.88 125.67 54665.00 88888.00 2015-11-04 01:17:31.750 308 12457.85 125.75 54665.00 88888.00 2015-11-04 01:17:31.875 308 12457.85 125.78 54664.97 88888.00 2015-11-04 01:17:32.000 308 12457.88 125.78 54664.95 88888.00 2015-11-04 01:17:32.125 308 12457.85 125.78 54664.97 88888.00 2015-11-04 01:17:32.250 308 12457.85 125.80 54664.97 88888.00 2015-11-04 01:17:32.375 308 12457.85 125.83 54664.95 88888.00 2015-11-04 01:17:32.500 308 12457.85 125.85 54665.00 88888.00 2015-11-04 01:17:32.625 308 12457.88 125.88 54665.03 88888.00 2015-11-04 01:17:32.750 308 12457.90 125.90 54665.05 88888.00 2015-11-04 01:17:32.875 308 12457.88 125.90 54665.05 88888.00 2015-11-04 01:17:33.000 308 12457.85 125.88 54665.05 88888.00 2015-11-04 01:17:33.125 308 12457.85 125.88 54665.07 88888.00 2015-11-04 01:17:33.250 308 12457.83 125.83 54665.10 88888.00 2015-11-04 01:17:33.375 308 12457.80 125.80 54665.07 88888.00 2015-11-04 01:17:33.500 308 12457.80 125.83 54665.07 88888.00 2015-11-04 01:17:33.625 308 12457.83 125.80 54665.10 88888.00 2015-11-04 01:17:33.750 308 12457.80 125.75 54665.12 88888.00 2015-11-04 01:17:33.875 308 12457.88 125.70 54665.12 88888.00 2015-11-04 01:17:34.000 308 12457.92 125.70 54665.10 88888.00 2015-11-04 01:17:34.125 308 12457.90 125.70 54665.15 88888.00 2015-11-04 01:17:34.250 308 12457.90 125.67 54665.15 88888.00 2015-11-04 01:17:34.375 308 12457.95 125.65 54665.15 88888.00 2015-11-04 01:17:34.500 308 12457.90 125.67 54665.12 88888.00 2015-11-04 01:17:34.625 308 12457.88 125.67 54665.18 88888.00 2015-11-04 01:17:34.750 308 12457.90 125.65 54665.18 88888.00 2015-11-04 01:17:34.875 308 12457.92 125.65 54665.20 88888.00 2015-11-04 01:17:35.000 308 12457.95 125.62 54665.18 88888.00 2015-11-04 01:17:35.125 308 12457.95 125.62 54665.22 88888.00 2015-11-04 01:17:35.250 308 12457.92 125.58 54665.22 88888.00 2015-11-04 01:17:35.375 308 12457.92 125.58 54665.22 88888.00 2015-11-04 01:17:35.500 308 12457.88 125.60 54665.22 88888.00 2015-11-04 01:17:35.625 308 12457.90 125.55 54665.22 88888.00 2015-11-04 01:17:35.750 308 12457.95 125.53 54665.28 88888.00 2015-11-04 01:17:35.875 308 12457.95 125.55 54665.22 88888.00 2015-11-04 01:17:36.000 308 12457.98 125.53 54665.25 88888.00 2015-11-04 01:17:36.125 308 12457.98 125.53 54665.25 88888.00 2015-11-04 01:17:36.250 308 12457.92 125.47 54665.25 88888.00 2015-11-04 01:17:36.375 308 12457.98 125.47 54665.25 88888.00 2015-11-04 01:17:36.500 308 12457.98 125.47 54665.28 88888.00 2015-11-04 01:17:36.625 308 12457.98 125.50 54665.30 88888.00 2015-11-04 01:17:36.750 308 12457.95 125.47 54665.32 88888.00 2015-11-04 01:17:36.875 308 12457.98 125.45 54665.30 88888.00 2015-11-04 01:17:37.000 308 12458.02 125.42 54665.32 88888.00 2015-11-04 01:17:37.125 308 12457.98 125.45 54665.38 88888.00 2015-11-04 01:17:37.250 308 12457.90 125.45 54665.38 88888.00 2015-11-04 01:17:37.375 308 12457.95 125.42 54665.38 88888.00 2015-11-04 01:17:37.500 308 12458.02 125.40 54665.38 88888.00 2015-11-04 01:17:37.625 308 12458.08 125.40 54665.38 88888.00 2015-11-04 01:17:37.750 308 12458.05 125.38 54665.38 88888.00 2015-11-04 01:17:37.875 308 12457.98 125.38 54665.38 88888.00 2015-11-04 01:17:38.000 308 12457.95 125.38 54665.35 88888.00 2015-11-04 01:17:38.125 308 12457.98 125.40 54665.38 88888.00 2015-11-04 01:17:38.250 308 12458.02 125.40 54665.43 88888.00 2015-11-04 01:17:38.375 308 12458.08 125.38 54665.43 88888.00 2015-11-04 01:17:38.500 308 12458.15 125.38 54665.47 88888.00 2015-11-04 01:17:38.625 308 12458.15 125.40 54665.47 88888.00 2015-11-04 01:17:38.750 308 12458.17 125.38 54665.47 88888.00 2015-11-04 01:17:38.875 308 12458.23 125.38 54665.50 88888.00 2015-11-04 01:17:39.000 308 12458.12 125.33 54665.47 88888.00 2015-11-04 01:17:39.125 308 12458.08 125.33 54665.50 88888.00 2015-11-04 01:17:39.250 308 12458.02 125.30 54665.53 88888.00 2015-11-04 01:17:39.375 308 12458.05 125.30 54665.53 88888.00 2015-11-04 01:17:39.500 308 12458.12 125.35 54665.55 88888.00 2015-11-04 01:17:39.625 308 12458.15 125.33 54665.55 88888.00 2015-11-04 01:17:39.750 308 12458.15 125.28 54665.55 88888.00 2015-11-04 01:17:39.875 308 12458.05 125.30 54665.57 88888.00 2015-11-04 01:17:40.000 308 12458.05 125.30 54665.57 88888.00 2015-11-04 01:17:40.125 308 12458.08 125.33 54665.60 88888.00 2015-11-04 01:17:40.250 308 12458.08 125.30 54665.62 88888.00 2015-11-04 01:17:40.375 308 12458.08 125.33 54665.62 88888.00 2015-11-04 01:17:40.500 308 12458.08 125.30 54665.60 88888.00 2015-11-04 01:17:40.625 308 12457.98 125.30 54665.60 88888.00 2015-11-04 01:17:40.750 308 12457.92 125.30 54665.62 88888.00 2015-11-04 01:17:40.875 308 12457.95 125.25 54665.62 88888.00 2015-11-04 01:17:41.000 308 12458.00 125.28 54665.68 88888.00 2015-11-04 01:17:41.125 308 12457.98 125.28 54665.70 88888.00 2015-11-04 01:17:41.250 308 12458.00 125.25 54665.68 88888.00 2015-11-04 01:17:41.375 308 12458.02 125.22 54665.68 88888.00 2015-11-04 01:17:41.500 308 12458.00 125.22 54665.65 88888.00 2015-11-04 01:17:41.625 308 12458.00 125.22 54665.68 88888.00 2015-11-04 01:17:41.750 308 12458.05 125.25 54665.70 88888.00 2015-11-04 01:17:41.875 308 12458.05 125.28 54665.72 88888.00 2015-11-04 01:17:42.000 308 12458.08 125.25 54665.72 88888.00 2015-11-04 01:17:42.125 308 12458.02 125.28 54665.75 88888.00 2015-11-04 01:17:42.250 308 12457.92 125.28 54665.75 88888.00 2015-11-04 01:17:42.375 308 12457.95 125.30 54665.75 88888.00 2015-11-04 01:17:42.500 308 12457.92 125.28 54665.75 88888.00 2015-11-04 01:17:42.625 308 12457.92 125.28 54665.75 88888.00 2015-11-04 01:17:42.750 308 12457.98 125.28 54665.78 88888.00 2015-11-04 01:17:42.875 308 12457.98 125.28 54665.78 88888.00 2015-11-04 01:17:43.000 308 12457.98 125.25 54665.75 88888.00 2015-11-04 01:17:43.125 308 12457.98 125.25 54665.78 88888.00 2015-11-04 01:17:43.250 308 12457.98 125.25 54665.80 88888.00 2015-11-04 01:17:43.375 308 12458.02 125.25 54665.80 88888.00 2015-11-04 01:17:43.500 308 12457.98 125.25 54665.80 88888.00 2015-11-04 01:17:43.625 308 12457.98 125.28 54665.80 88888.00 2015-11-04 01:17:43.750 308 12457.98 125.33 54665.85 88888.00 2015-11-04 01:17:43.875 308 12458.00 125.40 54665.85 88888.00 2015-11-04 01:17:44.000 308 12458.00 125.47 54665.85 88888.00 2015-11-04 01:17:44.125 308 12457.98 125.50 54665.90 88888.00 2015-11-04 01:17:44.250 308 12457.95 125.53 54665.90 88888.00 2015-11-04 01:17:44.375 308 12457.95 125.53 54665.93 88888.00 2015-11-04 01:17:44.500 308 12457.90 125.50 54665.93 88888.00 2015-11-04 01:17:44.625 308 12457.90 125.53 54665.93 88888.00 2015-11-04 01:17:44.750 308 12457.95 125.53 54665.95 88888.00 2015-11-04 01:17:44.875 308 12457.90 125.53 54665.95 88888.00 2015-11-04 01:17:45.000 308 12457.85 125.50 54665.95 88888.00 2015-11-04 01:17:45.125 308 12457.88 125.55 54665.95 88888.00 2015-11-04 01:17:45.250 308 12457.92 125.53 54665.95 88888.00 2015-11-04 01:17:45.375 308 12457.95 125.53 54665.97 88888.00 2015-11-04 01:17:45.500 308 12457.88 125.50 54665.97 88888.00 2015-11-04 01:17:45.625 308 12457.83 125.50 54666.00 88888.00 2015-11-04 01:17:45.750 308 12457.83 125.47 54666.03 88888.00 2015-11-04 01:17:45.875 308 12457.83 125.42 54666.03 88888.00 2015-11-04 01:17:46.000 308 12457.85 125.40 54666.00 88888.00 2015-11-04 01:17:46.125 308 12457.90 125.40 54666.03 88888.00 2015-11-04 01:17:46.250 308 12457.88 125.45 54666.05 88888.00 2015-11-04 01:17:46.375 308 12457.88 125.50 54666.03 88888.00 2015-11-04 01:17:46.500 308 12457.83 125.53 54666.05 88888.00 2015-11-04 01:17:46.625 308 12457.80 125.58 54666.07 88888.00 2015-11-04 01:17:46.750 308 12457.77 125.58 54666.10 88888.00 2015-11-04 01:17:46.875 308 12457.75 125.55 54666.10 88888.00 2015-11-04 01:17:47.000 308 12457.75 125.58 54666.10 88888.00 2015-11-04 01:17:47.125 308 12457.77 125.60 54666.12 88888.00 2015-11-04 01:17:47.250 308 12457.70 125.60 54666.15 88888.00 2015-11-04 01:17:47.375 308 12457.67 125.58 54666.15 88888.00 2015-11-04 01:17:47.500 308 12457.70 125.58 54666.12 88888.00 2015-11-04 01:17:47.625 308 12457.70 125.62 54666.12 88888.00 2015-11-04 01:17:47.750 308 12457.67 125.65 54666.15 88888.00 2015-11-04 01:17:47.875 308 12457.67 125.67 54666.18 88888.00 2015-11-04 01:17:48.000 308 12457.67 125.62 54666.18 88888.00 2015-11-04 01:17:48.125 308 12457.67 125.62 54666.20 88888.00 2015-11-04 01:17:48.250 308 12457.65 125.65 54666.20 88888.00 2015-11-04 01:17:48.375 308 12457.62 125.65 54666.20 88888.00 2015-11-04 01:17:48.500 308 12457.60 125.60 54666.22 88888.00 2015-11-04 01:17:48.625 308 12457.62 125.58 54666.22 88888.00 2015-11-04 01:17:48.750 308 12457.62 125.55 54666.25 88888.00 2015-11-04 01:17:48.875 308 12457.62 125.55 54666.25 88888.00 2015-11-04 01:17:49.000 308 12457.62 125.58 54666.28 88888.00 2015-11-04 01:17:49.125 308 12457.62 125.60 54666.28 88888.00 2015-11-04 01:17:49.250 308 12457.67 125.60 54666.28 88888.00 2015-11-04 01:17:49.375 308 12457.70 125.62 54666.28 88888.00 2015-11-04 01:17:49.500 308 12457.70 125.60 54666.30 88888.00 2015-11-04 01:17:49.625 308 12457.73 125.62 54666.30 88888.00 2015-11-04 01:17:49.750 308 12457.73 125.62 54666.30 88888.00 2015-11-04 01:17:49.875 308 12457.73 125.55 54666.32 88888.00 2015-11-04 01:17:50.000 308 12457.67 125.50 54666.30 88888.00 2015-11-04 01:17:50.125 308 12457.65 125.47 54666.30 88888.00 2015-11-04 01:17:50.250 308 12457.60 125.45 54666.30 88888.00 2015-11-04 01:17:50.375 308 12457.60 125.40 54666.35 88888.00 2015-11-04 01:17:50.500 308 12457.60 125.40 54666.35 88888.00 2015-11-04 01:17:50.625 308 12457.60 125.40 54666.35 88888.00 2015-11-04 01:17:50.750 308 12457.62 125.38 54666.35 88888.00 2015-11-04 01:17:50.875 308 12457.70 125.35 54666.35 88888.00 2015-11-04 01:17:51.000 308 12457.67 125.33 54666.38 88888.00 2015-11-04 01:17:51.125 308 12457.67 125.30 54666.40 88888.00 2015-11-04 01:17:51.250 308 12457.62 125.28 54666.40 88888.00 2015-11-04 01:17:51.375 308 12457.58 125.30 54666.40 88888.00 2015-11-04 01:17:51.500 308 12457.60 125.30 54666.43 88888.00 2015-11-04 01:17:51.625 308 12457.67 125.30 54666.43 88888.00 2015-11-04 01:17:51.750 308 12457.65 125.30 54666.43 88888.00 2015-11-04 01:17:51.875 308 12457.62 125.30 54666.45 88888.00 2015-11-04 01:17:52.000 308 12457.65 125.28 54666.45 88888.00 2015-11-04 01:17:52.125 308 12457.65 125.28 54666.47 88888.00 2015-11-04 01:17:52.250 308 12457.60 125.30 54666.50 88888.00 2015-11-04 01:17:52.375 308 12457.60 125.30 54666.50 88888.00 2015-11-04 01:17:52.500 308 12457.58 125.28 54666.50 88888.00 2015-11-04 01:17:52.625 308 12457.60 125.30 54666.50 88888.00 2015-11-04 01:17:52.750 308 12457.67 125.30 54666.50 88888.00 2015-11-04 01:17:52.875 308 12457.67 125.28 54666.50 88888.00 2015-11-04 01:17:53.000 308 12457.60 125.28 54666.47 88888.00 2015-11-04 01:17:53.125 308 12457.55 125.28 54666.53 88888.00 2015-11-04 01:17:53.250 308 12457.52 125.25 54666.53 88888.00 2015-11-04 01:17:53.375 308 12457.58 125.28 54666.55 88888.00 2015-11-04 01:17:53.500 308 12457.58 125.33 54666.55 88888.00 2015-11-04 01:17:53.625 308 12457.58 125.30 54666.55 88888.00 2015-11-04 01:17:53.750 308 12457.60 125.30 54666.55 88888.00 2015-11-04 01:17:53.875 308 12457.58 125.28 54666.55 88888.00 2015-11-04 01:17:54.000 308 12457.55 125.28 54666.57 88888.00 2015-11-04 01:17:54.125 308 12457.52 125.28 54666.57 88888.00 2015-11-04 01:17:54.250 308 12457.48 125.33 54666.60 88888.00 2015-11-04 01:17:54.375 308 12457.58 125.30 54666.60 88888.00 2015-11-04 01:17:54.500 308 12457.58 125.28 54666.60 88888.00 2015-11-04 01:17:54.625 308 12457.58 125.28 54666.62 88888.00 2015-11-04 01:17:54.750 308 12457.60 125.28 54666.62 88888.00 2015-11-04 01:17:54.875 308 12457.62 125.28 54666.65 88888.00 2015-11-04 01:17:55.000 308 12457.58 125.28 54666.65 88888.00 2015-11-04 01:17:55.125 308 12457.45 125.28 54666.62 88888.00 2015-11-04 01:17:55.250 308 12457.48 125.25 54666.65 88888.00 2015-11-04 01:17:55.375 308 12457.52 125.25 54666.70 88888.00 2015-11-04 01:17:55.500 308 12457.50 125.28 54666.68 88888.00 2015-11-04 01:17:55.625 308 12457.48 125.28 54666.70 88888.00 2015-11-04 01:17:55.750 308 12457.48 125.28 54666.72 88888.00 2015-11-04 01:17:55.875 308 12457.50 125.28 54666.72 88888.00 2015-11-04 01:17:56.000 308 12457.50 125.30 54666.72 88888.00 2015-11-04 01:17:56.125 308 12457.52 125.28 54666.72 88888.00 2015-11-04 01:17:56.250 308 12457.50 125.33 54666.72 88888.00 2015-11-04 01:17:56.375 308 12457.48 125.33 54666.75 88888.00 2015-11-04 01:17:56.500 308 12457.45 125.42 54666.78 88888.00 2015-11-04 01:17:56.625 308 12457.40 125.42 54666.78 88888.00 2015-11-04 01:17:56.750 308 12457.42 125.47 54666.75 88888.00 2015-11-04 01:17:56.875 308 12457.42 125.55 54666.78 88888.00 2015-11-04 01:17:57.000 308 12457.35 125.62 54666.75 88888.00 2015-11-04 01:17:57.125 308 12457.35 125.67 54666.80 88888.00 2015-11-04 01:17:57.250 308 12457.35 125.62 54666.78 88888.00 2015-11-04 01:17:57.375 308 12457.40 125.65 54666.78 88888.00 2015-11-04 01:17:57.500 308 12457.40 125.70 54666.80 88888.00 2015-11-04 01:17:57.625 308 12457.35 125.67 54666.82 88888.00 2015-11-04 01:17:57.750 308 12457.35 125.67 54666.82 88888.00 2015-11-04 01:17:57.875 308 12457.42 125.62 54666.82 88888.00 2015-11-04 01:17:58.000 308 12457.38 125.60 54666.82 88888.00 2015-11-04 01:17:58.125 308 12457.33 125.65 54666.85 88888.00 2015-11-04 01:17:58.250 308 12457.35 125.65 54666.88 88888.00 2015-11-04 01:17:58.375 308 12457.38 125.58 54666.82 88888.00 2015-11-04 01:17:58.500 308 12457.33 125.60 54666.90 88888.00 2015-11-04 01:17:58.625 308 12457.27 125.60 54666.90 88888.00 2015-11-04 01:17:58.750 308 12457.25 125.58 54666.90 88888.00 2015-11-04 01:17:58.875 308 12457.25 125.60 54666.90 88888.00 2015-11-04 01:17:59.000 308 12457.35 125.55 54666.93 88888.00 2015-11-04 01:17:59.125 308 12457.35 125.53 54666.93 88888.00 2015-11-04 01:17:59.250 308 12457.38 125.53 54666.95 88888.00 2015-11-04 01:17:59.375 308 12457.42 125.50 54666.95 88888.00 2015-11-04 01:17:59.500 308 12457.38 125.47 54666.97 88888.00 2015-11-04 01:17:59.625 308 12457.35 125.47 54666.95 88888.00 2015-11-04 01:17:59.750 308 12457.33 125.47 54666.95 88888.00 2015-11-04 01:17:59.875 308 12457.27 125.47 54666.95 88888.00 2015-11-04 01:18:00.000 308 12457.23 125.50 54666.95 88888.00 2015-11-04 01:18:00.125 308 12457.27 125.47 54667.00 88888.00 2015-11-04 01:18:00.250 308 12457.17 125.50 54667.03 88888.00 2015-11-04 01:18:00.375 308 12457.17 125.47 54667.03 88888.00 2015-11-04 01:18:00.500 308 12457.25 125.40 54667.03 88888.00 2015-11-04 01:18:00.625 308 12457.25 125.38 54667.03 88888.00 2015-11-04 01:18:00.750 308 12457.30 125.33 54667.03 88888.00 2015-11-04 01:18:00.875 308 12457.30 125.30 54667.03 88888.00 2015-11-04 01:18:01.000 308 12457.38 125.25 54667.05 88888.00 2015-11-04 01:18:01.125 308 12457.33 125.20 54667.07 88888.00 2015-11-04 01:18:01.250 308 12457.17 125.15 54667.10 88888.00 2015-11-04 01:18:01.375 308 12457.17 125.17 54667.10 88888.00 2015-11-04 01:18:01.500 308 12457.23 125.22 54667.12 88888.00 2015-11-04 01:18:01.625 308 12457.17 125.17 54667.12 88888.00 2015-11-04 01:18:01.750 308 12457.15 125.12 54667.15 88888.00 2015-11-04 01:18:01.875 308 12457.12 125.08 54667.15 88888.00 2015-11-04 01:18:02.000 308 12457.17 125.05 54667.12 88888.00 2015-11-04 01:18:02.125 308 12457.20 125.03 54667.18 88888.00 2015-11-04 01:18:02.250 308 12457.15 125.03 54667.18 88888.00 2015-11-04 01:18:02.375 308 12457.15 125.00 54667.18 88888.00 2015-11-04 01:18:02.500 308 12457.12 125.00 54667.18 88888.00 2015-11-04 01:18:02.625 308 12457.15 125.00 54667.20 88888.00 2015-11-04 01:18:02.750 308 12457.20 125.00 54667.20 88888.00 2015-11-04 01:18:02.875 308 12457.23 124.97 54667.20 88888.00 2015-11-04 01:18:03.000 308 12457.23 124.97 54667.20 88888.00 2015-11-04 01:18:03.125 308 12457.20 124.95 54667.20 88888.00 2015-11-04 01:18:03.250 308 12457.12 124.92 54667.22 88888.00 2015-11-04 01:18:03.375 308 12457.15 124.92 54667.20 88888.00 2015-11-04 01:18:03.500 308 12457.20 124.92 54667.20 88888.00 2015-11-04 01:18:03.625 308 12457.17 124.90 54667.20 88888.00 2015-11-04 01:18:03.750 308 12457.12 124.92 54667.22 88888.00 2015-11-04 01:18:03.875 308 12457.10 124.95 54667.25 88888.00 2015-11-04 01:18:04.000 308 12457.10 124.90 54667.25 88888.00 2015-11-04 01:18:04.125 308 12457.10 124.90 54667.25 88888.00 2015-11-04 01:18:04.250 308 12456.98 124.85 54667.25 88888.00 2015-11-04 01:18:04.375 308 12456.98 124.85 54667.25 88888.00 2015-11-04 01:18:04.500 308 12457.00 124.85 54667.28 88888.00 2015-11-04 01:18:04.625 308 12457.02 124.88 54667.28 88888.00 2015-11-04 01:18:04.750 308 12457.02 124.92 54667.30 88888.00 2015-11-04 01:18:04.875 308 12457.05 124.95 54667.30 88888.00 2015-11-04 01:18:05.000 308 12457.00 124.95 54667.30 88888.00 2015-11-04 01:18:05.125 308 12456.92 124.92 54667.32 88888.00 2015-11-04 01:18:05.250 308 12456.90 124.90 54667.32 88888.00 2015-11-04 01:18:05.375 308 12456.98 124.90 54667.32 88888.00 2015-11-04 01:18:05.500 308 12457.02 124.88 54667.35 88888.00 2015-11-04 01:18:05.625 308 12457.02 124.88 54667.35 88888.00 2015-11-04 01:18:05.750 308 12457.02 124.88 54667.35 88888.00 2015-11-04 01:18:05.875 308 12456.92 124.88 54667.38 88888.00 2015-11-04 01:18:06.000 308 12456.95 124.88 54667.38 88888.00 2015-11-04 01:18:06.125 308 12456.98 124.90 54667.40 88888.00 2015-11-04 01:18:06.250 308 12456.92 124.90 54667.43 88888.00 2015-11-04 01:18:06.375 308 12456.90 124.92 54667.43 88888.00 2015-11-04 01:18:06.500 308 12456.83 124.92 54667.45 88888.00 2015-11-04 01:18:06.625 308 12456.85 124.90 54667.43 88888.00 2015-11-04 01:18:06.750 308 12456.90 124.83 54667.43 88888.00 2015-11-04 01:18:06.875 308 12456.95 124.85 54667.45 88888.00 2015-11-04 01:18:07.000 308 12456.95 124.88 54667.47 88888.00 2015-11-04 01:18:07.125 308 12456.88 124.90 54667.50 88888.00 2015-11-04 01:18:07.250 308 12456.80 124.90 54667.50 88888.00 2015-11-04 01:18:07.375 308 12456.88 124.88 54667.53 88888.00 2015-11-04 01:18:07.500 308 12456.88 124.90 54667.50 88888.00 2015-11-04 01:18:07.625 308 12456.83 124.88 54667.50 88888.00 2015-11-04 01:18:07.750 308 12456.80 124.88 54667.50 88888.00 2015-11-04 01:18:07.875 308 12456.83 124.92 54667.53 88888.00 2015-11-04 01:18:08.000 308 12456.85 124.92 54667.53 88888.00 2015-11-04 01:18:08.125 308 12456.83 124.95 54667.55 88888.00 2015-11-04 01:18:08.250 308 12456.77 124.95 54667.57 88888.00 2015-11-04 01:18:08.375 308 12456.83 124.95 54667.57 88888.00 2015-11-04 01:18:08.500 308 12456.83 124.97 54667.57 88888.00 2015-11-04 01:18:08.625 308 12456.77 124.95 54667.57 88888.00 2015-11-04 01:18:08.750 308 12456.75 124.97 54667.57 88888.00 2015-11-04 01:18:08.875 308 12456.70 125.00 54667.57 88888.00 2015-11-04 01:18:09.000 308 12456.75 124.97 54667.57 88888.00 2015-11-04 01:18:09.125 308 12456.70 124.97 54667.60 88888.00 2015-11-04 01:18:09.250 308 12456.73 125.00 54667.60 88888.00 2015-11-04 01:18:09.375 308 12456.70 125.03 54667.62 88888.00 2015-11-04 01:18:09.500 308 12456.70 125.05 54667.65 88888.00 2015-11-04 01:18:09.625 308 12456.75 125.05 54667.65 88888.00 2015-11-04 01:18:09.750 308 12456.75 125.05 54667.65 88888.00 2015-11-04 01:18:09.875 308 12456.67 125.05 54667.65 88888.00 2015-11-04 01:18:10.000 308 12456.55 125.08 54667.62 88888.00 2015-11-04 01:18:10.125 308 12456.52 125.08 54667.65 88888.00 2015-11-04 01:18:10.250 308 12456.52 125.10 54667.65 88888.00 2015-11-04 01:18:10.375 308 12456.55 125.12 54667.68 88888.00 2015-11-04 01:18:10.500 308 12456.58 125.10 54667.65 88888.00 2015-11-04 01:18:10.625 308 12456.58 125.10 54667.68 88888.00 2015-11-04 01:18:10.750 308 12456.58 125.12 54667.68 88888.00 2015-11-04 01:18:10.875 308 12456.55 125.15 54667.70 88888.00 2015-11-04 01:18:11.000 308 12456.50 125.17 54667.70 88888.00 2015-11-04 01:18:11.125 308 12456.42 125.17 54667.75 88888.00 2015-11-04 01:18:11.250 308 12456.33 125.17 54667.78 88888.00 2015-11-04 01:18:11.375 308 12456.35 125.17 54667.78 88888.00 2015-11-04 01:18:11.500 308 12456.40 125.22 54667.78 88888.00 2015-11-04 01:18:11.625 308 12456.42 125.25 54667.80 88888.00 2015-11-04 01:18:11.750 308 12456.38 125.22 54667.78 88888.00 2015-11-04 01:18:11.875 308 12456.33 125.22 54667.80 88888.00 2015-11-04 01:18:12.000 308 12456.35 125.28 54667.80 88888.00 2015-11-04 01:18:12.125 308 12456.45 125.30 54667.85 88888.00 2015-11-04 01:18:12.250 308 12456.38 125.30 54667.88 88888.00 2015-11-04 01:18:12.375 308 12456.40 125.30 54667.88 88888.00 2015-11-04 01:18:12.500 308 12456.33 125.30 54667.88 88888.00 2015-11-04 01:18:12.625 308 12456.25 125.30 54667.90 88888.00 2015-11-04 01:18:12.750 308 12456.25 125.38 54667.90 88888.00 2015-11-04 01:18:12.875 308 12456.33 125.47 54667.90 88888.00 2015-11-04 01:18:13.000 308 12456.33 125.55 54667.93 88888.00 2015-11-04 01:18:13.125 308 12456.27 125.58 54667.93 88888.00 2015-11-04 01:18:13.250 308 12456.23 125.62 54667.93 88888.00 2015-11-04 01:18:13.375 308 12456.33 125.70 54667.95 88888.00 2015-11-04 01:18:13.500 308 12456.33 125.72 54667.93 88888.00 2015-11-04 01:18:13.625 308 12456.33 125.75 54667.93 88888.00 2015-11-04 01:18:13.750 308 12456.35 125.78 54667.95 88888.00 2015-11-04 01:18:13.875 308 12456.27 125.83 54667.93 88888.00 2015-11-04 01:18:14.000 308 12456.25 125.80 54667.93 88888.00 2015-11-04 01:18:14.125 308 12456.25 125.83 54667.95 88888.00 2015-11-04 01:18:14.250 308 12456.23 125.88 54667.95 88888.00 2015-11-04 01:18:14.375 308 12456.23 125.88 54667.95 88888.00 2015-11-04 01:18:14.500 308 12456.25 125.90 54667.97 88888.00 2015-11-04 01:18:14.625 308 12456.20 125.95 54668.00 88888.00 2015-11-04 01:18:14.750 308 12456.20 126.03 54668.03 88888.00 2015-11-04 01:18:14.875 308 12456.27 126.05 54668.00 88888.00 2015-11-04 01:18:15.000 308 12456.25 126.05 54668.00 88888.00 2015-11-04 01:18:15.125 308 12456.15 126.03 54668.00 88888.00 2015-11-04 01:18:15.250 308 12456.05 125.97 54668.03 88888.00 2015-11-04 01:18:15.375 308 12456.10 125.97 54668.03 88888.00 2015-11-04 01:18:15.500 308 12456.12 126.05 54668.03 88888.00 2015-11-04 01:18:15.625 308 12456.12 126.08 54668.05 88888.00 2015-11-04 01:18:15.750 308 12456.10 126.08 54668.05 88888.00 2015-11-04 01:18:15.875 308 12456.10 126.12 54668.03 88888.00 2015-11-04 01:18:16.000 308 12456.17 126.15 54668.05 88888.00 2015-11-04 01:18:16.125 308 12456.12 126.15 54668.12 88888.00 2015-11-04 01:18:16.250 308 12456.05 126.17 54668.10 88888.00 2015-11-04 01:18:16.375 308 12456.10 126.17 54668.12 88888.00 2015-11-04 01:18:16.500 308 12456.05 126.28 54668.12 88888.00 2015-11-04 01:18:16.625 308 12455.98 126.30 54668.12 88888.00 2015-11-04 01:18:16.750 308 12456.00 126.30 54668.18 88888.00 2015-11-04 01:18:16.875 308 12456.00 126.30 54668.15 88888.00 2015-11-04 01:18:17.000 308 12456.02 126.35 54668.18 88888.00 2015-11-04 01:18:17.125 308 12455.98 126.38 54668.18 88888.00 2015-11-04 01:18:17.250 308 12455.95 126.38 54668.20 88888.00 2015-11-04 01:18:17.375 308 12455.95 126.40 54668.20 88888.00 2015-11-04 01:18:17.500 308 12455.95 126.40 54668.20 88888.00 2015-11-04 01:18:17.625 308 12455.92 126.40 54668.22 88888.00 2015-11-04 01:18:17.750 308 12455.90 126.40 54668.22 88888.00 2015-11-04 01:18:17.875 308 12455.90 126.40 54668.22 88888.00 2015-11-04 01:18:18.000 308 12455.98 126.38 54668.25 88888.00 2015-11-04 01:18:18.125 308 12455.98 126.38 54668.25 88888.00 2015-11-04 01:18:18.250 308 12455.92 126.40 54668.28 88888.00 2015-11-04 01:18:18.375 308 12455.90 126.40 54668.28 88888.00 2015-11-04 01:18:18.500 308 12455.92 126.40 54668.28 88888.00 2015-11-04 01:18:18.625 308 12455.90 126.42 54668.30 88888.00 2015-11-04 01:18:18.750 308 12455.88 126.42 54668.30 88888.00 2015-11-04 01:18:18.875 308 12455.85 126.45 54668.30 88888.00 2015-11-04 01:18:19.000 308 12455.88 126.47 54668.32 88888.00 2015-11-04 01:18:19.125 308 12455.80 126.47 54668.32 88888.00 2015-11-04 01:18:19.250 308 12455.75 126.50 54668.35 88888.00 2015-11-04 01:18:19.375 308 12455.83 126.55 54668.35 88888.00 2015-11-04 01:18:19.500 308 12455.88 126.58 54668.35 88888.00 2015-11-04 01:18:19.625 308 12455.90 126.60 54668.38 88888.00 2015-11-04 01:18:19.750 308 12455.83 126.65 54668.38 88888.00 2015-11-04 01:18:19.875 308 12455.85 126.70 54668.38 88888.00 2015-11-04 01:18:20.000 308 12455.83 126.70 54668.35 88888.00 2015-11-04 01:18:20.125 308 12455.77 126.70 54668.35 88888.00 2015-11-04 01:18:20.250 308 12455.80 126.70 54668.38 88888.00 2015-11-04 01:18:20.375 308 12455.85 126.72 54668.40 88888.00 2015-11-04 01:18:20.500 308 12455.83 126.78 54668.38 88888.00 2015-11-04 01:18:20.625 308 12455.73 126.80 54668.43 88888.00 2015-11-04 01:18:20.750 308 12455.80 126.83 54668.43 88888.00 2015-11-04 01:18:20.875 308 12455.83 126.83 54668.43 88888.00 2015-11-04 01:18:21.000 308 12455.80 126.83 54668.43 88888.00 2015-11-04 01:18:21.125 308 12455.77 126.83 54668.68 88888.00 2015-11-04 01:18:21.250 308 12455.67 126.83 54668.72 88888.00 2015-11-04 01:18:21.375 308 12455.70 126.85 54668.45 88888.00 2015-11-04 01:18:21.500 308 12455.70 126.90 54668.38 88888.00 2015-11-04 01:18:21.625 308 12455.75 126.92 54668.43 88888.00 2015-11-04 01:18:21.750 308 12455.67 126.92 54668.50 88888.00 2015-11-04 01:18:21.875 308 12455.73 126.95 54668.50 88888.00 2015-11-04 01:18:22.000 308 12455.83 126.97 54668.47 88888.00 2015-11-04 01:18:22.125 308 12455.80 127.00 54668.53 88888.00 2015-11-04 01:18:22.250 308 12455.65 127.05 54668.53 88888.00 2015-11-04 01:18:22.375 308 12455.65 127.03 54668.53 88888.00 2015-11-04 01:18:22.500 308 12455.73 127.08 54668.55 88888.00 2015-11-04 01:18:22.625 308 12455.75 127.12 54668.55 88888.00 2015-11-04 01:18:22.750 308 12455.73 127.15 54668.57 88888.00 2015-11-04 01:18:22.875 308 12455.70 127.15 54668.60 88888.00 2015-11-04 01:18:23.000 308 12455.73 127.15 54668.57 88888.00 2015-11-04 01:18:23.125 308 12455.70 127.15 54668.60 88888.00 2015-11-04 01:18:23.250 308 12455.65 127.15 54668.65 88888.00 2015-11-04 01:18:23.375 308 12455.65 127.17 54668.65 88888.00 2015-11-04 01:18:23.500 308 12455.65 127.17 54668.65 88888.00 2015-11-04 01:18:23.625 308 12455.65 127.20 54668.68 88888.00 2015-11-04 01:18:23.750 308 12455.67 127.28 54668.68 88888.00 2015-11-04 01:18:23.875 308 12455.67 127.30 54668.70 88888.00 2015-11-04 01:18:24.000 308 12455.62 127.30 54668.70 88888.00 2015-11-04 01:18:24.125 308 12455.60 127.35 54668.72 88888.00 2015-11-04 01:18:24.250 308 12455.58 127.42 54668.75 88888.00 2015-11-04 01:18:24.375 308 12455.60 127.45 54668.75 88888.00 2015-11-04 01:18:24.500 308 12455.62 127.45 54668.72 88888.00 2015-11-04 01:18:24.625 308 12455.60 127.50 54668.75 88888.00 2015-11-04 01:18:24.750 308 12455.55 127.53 54668.78 88888.00 2015-11-04 01:18:24.875 308 12455.58 127.53 54668.80 88888.00 2015-11-04 01:18:25.000 308 12455.60 127.55 54668.80 88888.00 2015-11-04 01:18:25.125 308 12455.62 127.55 54668.80 88888.00 2015-11-04 01:18:25.250 308 12455.60 127.62 54668.80 88888.00 2015-11-04 01:18:25.375 308 12455.60 127.67 54668.82 88888.00 2015-11-04 01:18:25.500 308 12455.60 127.70 54668.85 88888.00 2015-11-04 01:18:25.625 308 12455.58 127.72 54668.82 88888.00 2015-11-04 01:18:25.750 308 12455.52 127.72 54668.82 88888.00 2015-11-04 01:18:25.875 308 12455.58 127.78 54668.85 88888.00 2015-11-04 01:18:26.000 308 12455.60 127.90 54668.88 88888.00 2015-11-04 01:18:26.125 308 12455.62 128.00 54668.90 88888.00 2015-11-04 01:18:26.250 308 12455.52 127.97 54668.88 88888.00 2015-11-04 01:18:26.375 308 12455.52 127.97 54668.88 88888.00 2015-11-04 01:18:26.500 308 12455.52 128.00 54668.90 88888.00 2015-11-04 01:18:26.625 308 12455.60 128.05 54668.93 88888.00 2015-11-04 01:18:26.750 308 12455.62 128.18 54668.93 88888.00 2015-11-04 01:18:26.875 308 12455.58 128.28 54668.93 88888.00 2015-11-04 01:18:27.000 308 12455.52 128.38 54668.93 88888.00 2015-11-04 01:18:27.125 308 12455.52 128.45 54668.93 88888.00 2015-11-04 01:18:27.250 308 12455.48 128.47 54668.95 88888.00 2015-11-04 01:18:27.375 308 12455.55 128.53 54668.95 88888.00 2015-11-04 01:18:27.500 308 12455.58 128.53 54668.97 88888.00 2015-11-04 01:18:27.625 308 12455.58 128.62 54668.97 88888.00 2015-11-04 01:18:27.750 308 12455.55 128.70 54669.00 88888.00 2015-11-04 01:18:27.875 308 12455.52 128.75 54669.00 88888.00 2015-11-04 01:18:28.000 308 12455.52 128.78 54669.03 88888.00 2015-11-04 01:18:28.125 308 12455.58 128.80 54669.05 88888.00 2015-11-04 01:18:28.250 308 12455.55 128.80 54669.05 88888.00 2015-11-04 01:18:28.375 308 12455.58 128.82 54669.05 88888.00 2015-11-04 01:18:28.500 308 12455.60 128.85 54669.07 88888.00 2015-11-04 01:18:28.625 308 12455.60 128.85 54669.07 88888.00 2015-11-04 01:18:28.750 308 12455.55 128.88 54669.05 88888.00 2015-11-04 01:18:28.875 308 12455.50 128.90 54669.07 88888.00 2015-11-04 01:18:29.000 308 12455.55 128.90 54669.10 88888.00 2015-11-04 01:18:29.125 308 12455.65 128.95 54669.12 88888.00 2015-11-04 01:18:29.250 308 12455.60 128.97 54669.12 88888.00 2015-11-04 01:18:29.375 308 12455.58 129.03 54669.15 88888.00 2015-11-04 01:18:29.500 308 12455.58 129.05 54669.15 88888.00 2015-11-04 01:18:29.625 308 12455.65 129.07 54669.18 88888.00 2015-11-04 01:18:29.750 308 12455.65 129.07 54669.15 88888.00 2015-11-04 01:18:29.875 308 12455.60 129.10 54669.18 88888.00 2015-11-04 01:18:30.000 308 12455.58 129.18 54669.18 88888.00 2015-11-04 01:18:30.125 308 12455.55 129.25 54669.22 88888.00 2015-11-04 01:18:30.250 308 12455.52 129.25 54669.20 88888.00 2015-11-04 01:18:30.375 308 12455.55 129.20 54669.20 88888.00 2015-11-04 01:18:30.500 308 12455.58 129.20 54669.20 88888.00 2015-11-04 01:18:30.625 308 12455.55 129.28 54669.25 88888.00 2015-11-04 01:18:30.750 308 12455.50 129.32 54669.30 88888.00 2015-11-04 01:18:30.875 308 12455.50 129.32 54669.28 88888.00 2015-11-04 01:18:31.000 308 12455.55 129.30 54669.25 88888.00 2015-11-04 01:18:31.125 308 12455.55 129.38 54669.25 88888.00 2015-11-04 01:18:31.250 308 12455.48 129.43 54669.30 88888.00 2015-11-04 01:18:31.375 308 12455.52 129.45 54669.30 88888.00 2015-11-04 01:18:31.500 308 12455.52 129.45 54669.30 88888.00 2015-11-04 01:18:31.625 308 12455.52 129.43 54669.32 88888.00 2015-11-04 01:18:31.750 308 12455.55 129.43 54669.35 88888.00 2015-11-04 01:18:31.875 308 12455.58 129.45 54669.35 88888.00 2015-11-04 01:18:32.000 308 12455.55 129.45 54669.35 88888.00 2015-11-04 01:18:32.125 308 12455.50 129.43 54669.32 88888.00 2015-11-04 01:18:32.250 308 12455.50 129.47 54669.38 88888.00 2015-11-04 01:18:32.375 308 12455.52 129.55 54669.38 88888.00 2015-11-04 01:18:32.500 308 12455.52 129.57 54669.38 88888.00 2015-11-04 01:18:32.625 308 12455.55 129.57 54669.35 88888.00 2015-11-04 01:18:32.750 308 12455.55 129.62 54669.35 88888.00 2015-11-04 01:18:32.875 308 12455.60 129.68 54669.40 88888.00 2015-11-04 01:18:33.000 308 12455.60 129.68 54669.40 88888.00 2015-11-04 01:18:33.125 308 12455.52 129.68 54669.40 88888.00 2015-11-04 01:18:33.250 308 12455.52 129.65 54669.40 88888.00 2015-11-04 01:18:33.375 308 12455.58 129.68 54669.43 88888.00 2015-11-04 01:18:33.500 308 12455.58 129.72 54669.43 88888.00 2015-11-04 01:18:33.625 308 12455.58 129.72 54669.45 88888.00 2015-11-04 01:18:33.750 308 12455.60 129.75 54669.45 88888.00 2015-11-04 01:18:33.875 308 12455.55 129.80 54669.47 88888.00 2015-11-04 01:18:34.000 308 12455.52 129.80 54669.47 88888.00 2015-11-04 01:18:34.125 308 12455.52 129.78 54669.47 88888.00 2015-11-04 01:18:34.250 308 12455.55 129.80 54669.50 88888.00 2015-11-04 01:18:34.375 308 12455.60 129.80 54669.50 88888.00 2015-11-04 01:18:34.500 308 12455.62 129.82 54669.53 88888.00 2015-11-04 01:18:34.625 308 12455.70 129.88 54669.53 88888.00 2015-11-04 01:18:34.750 308 12455.65 129.93 54669.53 88888.00 2015-11-04 01:18:34.875 308 12455.58 129.93 54669.50 88888.00 2015-11-04 01:18:35.000 308 12455.60 129.95 54669.53 88888.00 2015-11-04 01:18:35.125 308 12455.60 130.03 54669.55 88888.00 2015-11-04 01:18:35.250 308 12455.58 130.05 54669.57 88888.00 2015-11-04 01:18:35.375 308 12455.58 130.07 54669.55 88888.00 2015-11-04 01:18:35.500 308 12455.55 130.07 54669.55 88888.00 2015-11-04 01:18:35.625 308 12455.58 130.10 54669.57 88888.00 2015-11-04 01:18:35.750 308 12455.58 130.12 54669.57 88888.00 2015-11-04 01:18:35.875 308 12455.55 130.12 54669.57 88888.00 2015-11-04 01:18:36.000 308 12455.62 130.12 54669.60 88888.00 2015-11-04 01:18:36.125 308 12455.62 130.15 54669.60 88888.00 2015-11-04 01:18:36.250 308 12455.60 130.18 54669.62 88888.00 2015-11-04 01:18:36.375 308 12455.67 130.20 54669.62 88888.00 2015-11-04 01:18:36.500 308 12455.70 130.25 54669.65 88888.00 2015-11-04 01:18:36.625 308 12455.70 130.28 54669.62 88888.00 2015-11-04 01:18:36.750 308 12455.65 130.28 54669.62 88888.00 2015-11-04 01:18:36.875 308 12455.60 130.30 54669.65 88888.00 2015-11-04 01:18:37.000 308 12455.62 130.32 54669.65 88888.00 2015-11-04 01:18:37.125 308 12455.65 130.35 54669.68 88888.00 2015-11-04 01:18:37.250 308 12455.62 130.38 54669.68 88888.00 2015-11-04 01:18:37.375 308 12455.62 130.38 54669.68 88888.00 2015-11-04 01:18:37.500 308 12455.65 130.38 54669.70 88888.00 2015-11-04 01:18:37.625 308 12455.62 130.40 54669.72 88888.00 2015-11-04 01:18:37.750 308 12455.62 130.47 54669.72 88888.00 2015-11-04 01:18:37.875 308 12455.67 130.47 54669.70 88888.00 2015-11-04 01:18:38.000 308 12455.67 130.53 54669.72 88888.00 2015-11-04 01:18:38.125 308 12455.70 130.53 54669.75 88888.00 2015-11-04 01:18:38.250 308 12455.65 130.50 54669.72 88888.00 2015-11-04 01:18:38.375 308 12455.65 130.53 54669.70 88888.00 2015-11-04 01:18:38.500 308 12455.70 130.57 54669.72 88888.00 2015-11-04 01:18:38.625 308 12455.73 130.60 54669.75 88888.00 2015-11-04 01:18:38.750 308 12455.75 130.68 54669.78 88888.00 2015-11-04 01:18:38.875 308 12455.75 130.70 54669.80 88888.00 2015-11-04 01:18:39.000 308 12455.70 130.72 54669.80 88888.00 2015-11-04 01:18:39.125 308 12455.67 130.75 54669.82 88888.00 2015-11-04 01:18:39.250 308 12455.67 130.75 54669.85 88888.00 2015-11-04 01:18:39.375 308 12455.73 130.80 54669.85 88888.00 2015-11-04 01:18:39.500 308 12455.70 130.80 54669.85 88888.00 2015-11-04 01:18:39.625 308 12455.75 130.80 54669.82 88888.00 2015-11-04 01:18:39.750 308 12455.83 130.82 54669.85 88888.00 2015-11-04 01:18:39.875 308 12455.80 130.82 54669.82 88888.00 2015-11-04 01:18:40.000 308 12455.77 130.88 54669.85 88888.00 2015-11-04 01:18:40.125 308 12455.73 130.85 54669.85 88888.00 2015-11-04 01:18:40.250 308 12455.65 130.88 54669.88 88888.00 2015-11-04 01:18:40.375 308 12455.65 130.95 54669.90 88888.00 2015-11-04 01:18:40.500 308 12455.75 130.97 54669.85 88888.00 2015-11-04 01:18:40.625 308 12455.77 130.97 54669.88 88888.00 2015-11-04 01:18:40.750 308 12455.75 130.97 54669.90 88888.00 2015-11-04 01:18:40.875 308 12455.80 130.95 54669.93 88888.00 2015-11-04 01:18:41.000 308 12455.88 130.97 54669.88 88888.00 2015-11-04 01:18:41.125 308 12455.80 131.00 54669.90 88888.00 2015-11-04 01:18:41.250 308 12455.77 130.97 54669.93 88888.00 2015-11-04 01:18:41.375 308 12455.75 131.00 54669.90 88888.00 2015-11-04 01:18:41.500 308 12455.77 131.03 54669.93 88888.00 2015-11-04 01:18:41.625 308 12455.75 131.07 54669.95 88888.00 2015-11-04 01:18:41.750 308 12455.70 131.10 54669.93 88888.00 2015-11-04 01:18:41.875 308 12455.70 131.10 54669.95 88888.00 2015-11-04 01:18:42.000 308 12455.75 131.15 54669.95 88888.00 2015-11-04 01:18:42.125 308 12455.80 131.18 54669.93 88888.00 2015-11-04 01:18:42.250 308 12455.70 131.18 54669.97 88888.00 2015-11-04 01:18:42.375 308 12455.70 131.20 54669.97 88888.00 2015-11-04 01:18:42.500 308 12455.75 131.20 54669.97 88888.00 2015-11-04 01:18:42.625 308 12455.83 131.22 54669.95 88888.00 2015-11-04 01:18:42.750 308 12455.88 131.25 54669.97 88888.00 2015-11-04 01:18:42.875 308 12455.80 131.25 54670.00 88888.00 2015-11-04 01:18:43.000 308 12455.77 131.25 54670.00 88888.00 2015-11-04 01:18:43.125 308 12455.73 131.28 54670.00 88888.00 2015-11-04 01:18:43.250 308 12455.73 131.30 54669.97 88888.00 2015-11-04 01:18:43.375 308 12455.77 131.35 54670.03 88888.00 2015-11-04 01:18:43.500 308 12455.83 131.40 54670.03 88888.00 2015-11-04 01:18:43.625 308 12455.85 131.43 54670.00 88888.00 2015-11-04 01:18:43.750 308 12455.83 131.40 54670.03 88888.00 2015-11-04 01:18:43.875 308 12455.83 131.40 54670.05 88888.00 2015-11-04 01:18:44.000 308 12455.83 131.43 54670.05 88888.00 2015-11-04 01:18:44.125 308 12455.75 131.47 54670.05 88888.00 2015-11-04 01:18:44.250 308 12455.67 131.45 54670.07 88888.00 2015-11-04 01:18:44.375 308 12455.67 131.47 54670.10 88888.00 2015-11-04 01:18:44.500 308 12455.70 131.50 54670.10 88888.00 2015-11-04 01:18:44.625 308 12455.65 131.50 54670.12 88888.00 2015-11-04 01:18:44.750 308 12455.67 131.53 54670.15 88888.00 2015-11-04 01:18:44.875 308 12455.73 131.55 54670.10 88888.00 2015-11-04 01:18:45.000 308 12455.77 131.57 54670.07 88888.00 2015-11-04 01:18:45.125 308 12455.75 131.55 54670.12 88888.00 2015-11-04 01:18:45.250 308 12455.70 131.55 54670.12 88888.00 2015-11-04 01:18:45.375 308 12455.75 131.55 54670.10 88888.00 2015-11-04 01:18:45.500 308 12455.67 131.57 54670.12 88888.00 2015-11-04 01:18:45.625 308 12455.70 131.62 54670.15 88888.00 2015-11-04 01:18:45.750 308 12455.70 131.62 54670.12 88888.00 2015-11-04 01:18:45.875 308 12455.67 131.65 54670.12 88888.00 2015-11-04 01:18:46.000 308 12455.62 131.65 54670.12 88888.00 2015-11-04 01:18:46.125 308 12455.65 131.68 54670.18 88888.00 2015-11-04 01:18:46.250 308 12455.67 131.65 54670.15 88888.00 2015-11-04 01:18:46.375 308 12455.65 131.65 54670.18 88888.00 2015-11-04 01:18:46.500 308 12455.60 131.68 54670.20 88888.00 2015-11-04 01:18:46.625 308 12455.60 131.72 54670.20 88888.00 2015-11-04 01:18:46.750 308 12455.62 131.72 54670.22 88888.00 2015-11-04 01:18:46.875 308 12455.65 131.72 54670.22 88888.00 2015-11-04 01:18:47.000 308 12455.65 131.80 54670.22 88888.00 2015-11-04 01:18:47.125 308 12455.58 131.88 54670.20 88888.00 2015-11-04 01:18:47.250 308 12455.48 131.90 54670.18 88888.00 2015-11-04 01:18:47.375 308 12455.48 131.97 54670.22 88888.00 2015-11-04 01:18:47.500 308 12455.52 132.05 54670.25 88888.00 2015-11-04 01:18:47.625 308 12455.50 132.07 54670.22 88888.00 2015-11-04 01:18:47.750 308 12455.45 132.15 54670.22 88888.00 2015-11-04 01:18:47.875 308 12455.50 132.20 54670.25 88888.00 2015-11-04 01:18:48.000 308 12455.50 132.25 54670.28 88888.00 2015-11-04 01:18:48.125 308 12455.50 132.22 54670.30 88888.00 2015-11-04 01:18:48.250 308 12455.45 132.18 54670.30 88888.00 2015-11-04 01:18:48.375 308 12455.48 132.20 54670.28 88888.00 2015-11-04 01:18:48.500 308 12455.50 132.25 54670.30 88888.00 2015-11-04 01:18:48.625 308 12455.50 132.28 54670.32 88888.00 2015-11-04 01:18:48.750 308 12455.48 132.30 54670.32 88888.00 2015-11-04 01:18:48.875 308 12455.45 132.30 54670.30 88888.00 2015-11-04 01:18:49.000 308 12455.45 132.32 54670.30 88888.00 2015-11-04 01:18:49.125 308 12455.48 132.28 54670.32 88888.00 2015-11-04 01:18:49.250 308 12455.48 132.28 54670.35 88888.00 2015-11-04 01:18:49.375 308 12455.50 132.32 54670.35 88888.00 2015-11-04 01:18:49.500 308 12455.48 132.30 54670.32 88888.00 2015-11-04 01:18:49.625 308 12455.52 132.30 54670.32 88888.00 2015-11-04 01:18:49.750 308 12455.50 132.25 54670.32 88888.00 2015-11-04 01:18:49.875 308 12455.52 132.22 54670.32 88888.00 2015-11-04 01:18:50.000 308 12455.62 132.18 54670.35 88888.00 2015-11-04 01:18:50.125 308 12455.60 132.12 54670.35 88888.00 2015-11-04 01:18:50.250 308 12455.48 132.10 54670.35 88888.00 2015-11-04 01:18:50.375 308 12455.40 132.07 54670.35 88888.00 2015-11-04 01:18:50.500 308 12455.42 132.15 54670.38 88888.00 2015-11-04 01:18:50.625 308 12455.50 132.15 54670.40 88888.00 2015-11-04 01:18:50.750 308 12455.52 132.10 54670.38 88888.00 2015-11-04 01:18:50.875 308 12455.48 132.07 54670.38 88888.00 2015-11-04 01:18:51.000 308 12455.40 132.10 54670.35 88888.00 2015-11-04 01:18:51.125 308 12455.38 132.12 54670.38 88888.00 2015-11-04 01:18:51.250 308 12455.38 132.12 54670.38 88888.00 2015-11-04 01:18:51.375 308 12455.42 132.15 54670.38 88888.00 2015-11-04 01:18:51.500 308 12455.50 132.15 54670.38 88888.00 2015-11-04 01:18:51.625 308 12455.45 132.15 54670.35 88888.00 2015-11-04 01:18:51.750 308 12455.40 132.18 54670.38 88888.00 2015-11-04 01:18:51.875 308 12455.42 132.20 54670.40 88888.00 2015-11-04 01:18:52.000 308 12455.50 132.18 54670.40 88888.00 2015-11-04 01:18:52.125 308 12455.52 132.18 54670.40 88888.00 2015-11-04 01:18:52.250 308 12455.42 132.18 54670.43 88888.00 2015-11-04 01:18:52.375 308 12455.38 132.18 54670.45 88888.00 2015-11-04 01:18:52.500 308 12455.33 132.20 54670.43 88888.00 2015-11-04 01:18:52.625 308 12455.35 132.20 54670.43 88888.00 2015-11-04 01:18:52.750 308 12455.42 132.20 54670.43 88888.00 2015-11-04 01:18:52.875 308 12455.42 132.22 54670.43 88888.00 2015-11-04 01:18:53.000 308 12455.42 132.25 54670.43 88888.00 2015-11-04 01:18:53.125 308 12455.42 132.25 54670.45 88888.00 2015-11-04 01:18:53.250 308 12455.33 132.25 54670.43 88888.00 2015-11-04 01:18:53.375 308 12455.38 132.28 54670.45 88888.00 2015-11-04 01:18:53.500 308 12455.38 132.30 54670.45 88888.00 2015-11-04 01:18:53.625 308 12455.42 132.30 54670.45 88888.00 2015-11-04 01:18:53.750 308 12455.42 132.30 54670.45 88888.00 2015-11-04 01:18:53.875 308 12455.45 132.28 54670.45 88888.00 2015-11-04 01:18:54.000 308 12455.48 132.28 54670.43 88888.00 2015-11-04 01:18:54.125 308 12455.48 132.32 54670.45 88888.00 2015-11-04 01:18:54.250 308 12455.45 132.30 54670.45 88888.00 2015-11-04 01:18:54.375 308 12455.40 132.30 54670.47 88888.00 2015-11-04 01:18:54.500 308 12455.42 132.32 54670.50 88888.00 2015-11-04 01:18:54.625 308 12455.52 132.32 54670.50 88888.00 2015-11-04 01:18:54.750 308 12455.50 132.35 54670.50 88888.00 2015-11-04 01:18:54.875 308 12455.52 132.32 54670.47 88888.00 2015-11-04 01:18:55.000 308 12455.50 132.35 54670.47 88888.00 2015-11-04 01:18:55.125 308 12455.45 132.35 54670.50 88888.00 2015-11-04 01:18:55.250 308 12455.45 132.35 54670.50 88888.00 2015-11-04 01:18:55.375 308 12455.52 132.40 54670.50 88888.00 2015-11-04 01:18:55.500 308 12455.55 132.35 54670.50 88888.00 2015-11-04 01:18:55.625 308 12455.55 132.40 54670.53 88888.00 2015-11-04 01:18:55.750 308 12455.58 132.43 54670.50 88888.00 2015-11-04 01:18:55.875 308 12455.58 132.47 54670.53 88888.00 2015-11-04 01:18:56.000 308 12455.55 132.55 54670.55 88888.00 2015-11-04 01:18:56.125 308 12455.52 132.60 54670.55 88888.00 2015-11-04 01:18:56.250 308 12455.52 132.65 54670.55 88888.00 2015-11-04 01:18:56.375 308 12455.55 132.72 54670.55 88888.00 2015-11-04 01:18:56.500 308 12455.58 132.80 54670.57 88888.00 2015-11-04 01:18:56.625 308 12455.52 132.82 54670.57 88888.00 2015-11-04 01:18:56.750 308 12455.50 132.85 54670.57 88888.00 2015-11-04 01:18:56.875 308 12455.50 132.93 54670.60 88888.00 2015-11-04 01:18:57.000 308 12455.48 132.95 54670.57 88888.00 2015-11-04 01:18:57.125 308 12455.42 133.00 54670.57 88888.00 2015-11-04 01:18:57.250 308 12455.48 132.95 54670.57 88888.00 2015-11-04 01:18:57.375 308 12455.58 132.93 54670.55 88888.00 2015-11-04 01:18:57.500 308 12455.60 132.90 54670.57 88888.00 2015-11-04 01:18:57.625 308 12455.60 132.95 54670.60 88888.00 2015-11-04 01:18:57.750 308 12455.55 132.97 54670.60 88888.00 2015-11-04 01:18:57.875 308 12455.55 133.00 54670.57 88888.00 2015-11-04 01:18:58.000 308 12455.60 133.00 54670.60 88888.00 2015-11-04 01:18:58.125 308 12455.67 133.00 54670.60 88888.00 2015-11-04 01:18:58.250 308 12455.70 133.03 54670.62 88888.00 2015-11-04 01:18:58.375 308 12455.70 133.00 54670.62 88888.00 2015-11-04 01:18:58.500 308 12455.70 133.03 54670.62 88888.00 2015-11-04 01:18:58.625 308 12455.75 133.03 54670.65 88888.00 2015-11-04 01:18:58.750 308 12455.70 133.03 54670.60 88888.00 2015-11-04 01:18:58.875 308 12455.67 133.00 54670.60 88888.00 2015-11-04 01:18:59.000 308 12455.70 133.00 54670.60 88888.00 2015-11-04 01:18:59.125 308 12455.75 133.00 54670.62 88888.00 2015-11-04 01:18:59.250 308 12455.70 133.00 54670.65 88888.00 2015-11-04 01:18:59.375 308 12455.75 133.05 54670.65 88888.00 2015-11-04 01:18:59.500 308 12455.73 133.07 54670.68 88888.00 2015-11-04 01:18:59.625 308 12455.73 133.07 54670.68 88888.00 2015-11-04 01:18:59.750 308 12455.77 133.07 54670.65 88888.00 2015-11-04 01:18:59.875 308 12455.77 133.07 54670.65 88888.00 2015-11-04 01:19:00.000 308 12455.73 133.03 54670.65 88888.00 2015-11-04 01:19:00.125 308 12455.73 133.05 54670.68 88888.00 2015-11-04 01:19:00.250 308 12455.70 133.05 54670.68 88888.00 2015-11-04 01:19:00.375 308 12455.77 133.07 54670.70 88888.00 2015-11-04 01:19:00.500 308 12455.88 133.07 54670.68 88888.00 2015-11-04 01:19:00.625 308 12455.95 133.07 54670.70 88888.00 2015-11-04 01:19:00.750 308 12455.98 133.05 54670.68 88888.00 2015-11-04 01:19:00.875 308 12455.95 133.05 54670.70 88888.00 2015-11-04 01:19:01.000 308 12455.88 133.03 54670.68 88888.00 2015-11-04 01:19:01.125 308 12455.83 132.95 54670.68 88888.00 2015-11-04 01:19:01.250 308 12455.83 132.93 54670.68 88888.00 2015-11-04 01:19:01.375 308 12455.90 132.93 54670.68 88888.00 2015-11-04 01:19:01.500 308 12455.92 132.90 54670.70 88888.00 2015-11-04 01:19:01.625 308 12455.92 132.93 54670.68 88888.00 2015-11-04 01:19:01.750 308 12455.98 132.95 54670.68 88888.00 2015-11-04 01:19:01.875 308 12455.98 132.95 54670.72 88888.00 2015-11-04 01:19:02.000 308 12456.00 132.93 54670.70 88888.00 2015-11-04 01:19:02.125 308 12456.05 132.90 54670.70 88888.00 2015-11-04 01:19:02.250 308 12456.08 132.90 54670.70 88888.00 2015-11-04 01:19:02.375 308 12456.10 132.93 54670.70 88888.00 2015-11-04 01:19:02.500 308 12456.10 132.93 54670.70 88888.00 2015-11-04 01:19:02.625 308 12456.15 132.97 54670.72 88888.00 2015-11-04 01:19:02.750 308 12456.15 133.00 54670.72 88888.00 2015-11-04 01:19:02.875 308 12456.15 133.05 54670.72 88888.00 2015-11-04 01:19:03.000 308 12456.15 133.05 54670.72 88888.00 2015-11-04 01:19:03.125 308 12456.15 133.05 54670.75 88888.00 2015-11-04 01:19:03.250 308 12456.12 133.07 54670.70 88888.00 2015-11-04 01:19:03.375 308 12456.17 133.10 54670.70 88888.00 2015-11-04 01:19:03.500 308 12456.17 133.07 54670.72 88888.00 2015-11-04 01:19:03.625 308 12456.25 133.10 54670.70 88888.00 2015-11-04 01:19:03.750 308 12456.25 133.12 54670.72 88888.00 2015-11-04 01:19:03.875 308 12456.23 133.12 54670.72 88888.00 2015-11-04 01:19:04.000 308 12456.20 133.12 54670.72 88888.00 2015-11-04 01:19:04.125 308 12456.17 133.15 54670.75 88888.00 2015-11-04 01:19:04.250 308 12456.20 133.15 54670.75 88888.00 2015-11-04 01:19:04.375 308 12456.27 133.18 54670.75 88888.00 2015-11-04 01:19:04.500 308 12456.30 133.15 54670.78 88888.00 2015-11-04 01:19:04.625 308 12456.25 133.15 54670.75 88888.00 2015-11-04 01:19:04.750 308 12456.20 133.18 54670.72 88888.00 2015-11-04 01:19:04.875 308 12456.25 133.18 54670.75 88888.00 2015-11-04 01:19:05.000 308 12456.25 133.20 54670.75 88888.00 2015-11-04 01:19:05.125 308 12456.30 133.22 54670.78 88888.00 2015-11-04 01:19:05.250 308 12456.38 133.20 54670.78 88888.00 2015-11-04 01:19:05.375 308 12456.45 133.22 54670.75 88888.00 2015-11-04 01:19:05.500 308 12456.45 133.22 54670.75 88888.00 2015-11-04 01:19:05.625 308 12456.45 133.25 54670.78 88888.00 2015-11-04 01:19:05.750 308 12456.45 133.25 54670.78 88888.00 2015-11-04 01:19:05.875 308 12456.40 133.28 54670.80 88888.00 2015-11-04 01:19:06.000 308 12456.45 133.30 54670.75 88888.00 2015-11-04 01:19:06.125 308 12456.48 133.32 54670.75 88888.00 2015-11-04 01:19:06.250 308 12456.50 133.32 54670.78 88888.00 2015-11-04 01:19:06.375 308 12456.55 133.32 54670.78 88888.00 2015-11-04 01:19:06.500 308 12456.50 133.32 54670.80 88888.00 2015-11-04 01:19:06.625 308 12456.50 133.32 54670.78 88888.00 2015-11-04 01:19:06.750 308 12456.58 133.35 54670.78 88888.00 2015-11-04 01:19:06.875 308 12456.60 133.38 54670.78 88888.00 2015-11-04 01:19:07.000 308 12456.55 133.40 54670.78 88888.00 2015-11-04 01:19:07.125 308 12456.50 133.40 54670.78 88888.00 2015-11-04 01:19:07.250 308 12456.58 133.43 54670.78 88888.00 2015-11-04 01:19:07.375 308 12456.65 133.47 54670.80 88888.00 2015-11-04 01:19:07.500 308 12456.60 133.45 54670.80 88888.00 2015-11-04 01:19:07.625 308 12456.62 133.45 54670.80 88888.00 2015-11-04 01:19:07.750 308 12456.67 133.43 54670.80 88888.00 2015-11-04 01:19:07.875 308 12456.75 133.47 54670.78 88888.00 2015-11-04 01:19:08.000 308 12456.77 133.53 54670.80 88888.00 2015-11-04 01:19:08.125 308 12456.77 133.53 54670.80 88888.00 2015-11-04 01:19:08.250 308 12456.73 133.53 54670.80 88888.00 2015-11-04 01:19:08.375 308 12456.73 133.60 54670.85 88888.00 2015-11-04 01:19:08.500 308 12456.75 133.65 54670.85 88888.00 2015-11-04 01:19:08.625 308 12456.80 133.65 54670.82 88888.00 2015-11-04 01:19:08.750 308 12456.85 133.68 54670.82 88888.00 2015-11-04 01:19:08.875 308 12456.88 133.70 54670.80 88888.00 2015-11-04 01:19:09.000 308 12456.90 133.75 54670.78 88888.00 2015-11-04 01:19:09.125 308 12456.90 133.82 54670.82 88888.00 2015-11-04 01:19:09.250 308 12456.88 133.88 54670.82 88888.00 2015-11-04 01:19:09.375 308 12456.90 133.93 54670.82 88888.00 2015-11-04 01:19:09.500 308 12456.98 133.97 54670.82 88888.00 2015-11-04 01:19:09.625 308 12457.00 134.00 54670.82 88888.00 2015-11-04 01:19:09.750 308 12456.95 134.03 54670.82 88888.00 2015-11-04 01:19:09.875 308 12456.98 134.07 54670.85 88888.00 2015-11-04 01:19:10.000 308 12457.02 134.10 54670.82 88888.00 2015-11-04 01:19:10.125 308 12457.08 134.12 54670.85 88888.00 2015-11-04 01:19:10.250 308 12457.08 134.15 54670.88 88888.00 2015-11-04 01:19:10.375 308 12457.10 134.18 54670.90 88888.00 2015-11-04 01:19:10.500 308 12457.15 134.18 54670.90 88888.00 2015-11-04 01:19:10.625 308 12457.20 134.18 54670.90 88888.00 2015-11-04 01:19:10.750 308 12457.20 134.18 54670.88 88888.00 2015-11-04 01:19:10.875 308 12457.25 134.20 54670.88 88888.00 2015-11-04 01:19:11.000 308 12457.25 134.22 54670.88 88888.00 2015-11-04 01:19:11.125 308 12457.27 134.28 54670.88 88888.00 2015-11-04 01:19:11.250 308 12457.27 134.28 54670.88 88888.00 2015-11-04 01:19:11.375 308 12457.25 134.30 54670.88 88888.00 2015-11-04 01:19:11.500 308 12457.20 134.32 54670.90 88888.00 2015-11-04 01:19:11.625 308 12457.27 134.28 54670.90 88888.00 2015-11-04 01:19:11.750 308 12457.38 134.25 54670.88 88888.00 2015-11-04 01:19:11.875 308 12457.35 134.28 54670.88 88888.00 2015-11-04 01:19:12.000 308 12457.33 134.32 54670.85 88888.00 2015-11-04 01:19:12.125 308 12457.35 134.32 54670.88 88888.00 2015-11-04 01:19:12.250 308 12457.35 134.32 54670.90 88888.00 2015-11-04 01:19:12.375 308 12457.40 134.30 54670.90 88888.00 2015-11-04 01:19:12.500 308 12457.42 134.30 54670.95 88888.00 2015-11-04 01:19:12.625 308 12457.48 134.22 54670.93 88888.00 2015-11-04 01:19:12.750 308 12457.52 134.22 54670.90 88888.00 2015-11-04 01:19:12.875 308 12457.52 134.22 54670.88 88888.00 2015-11-04 01:19:13.000 308 12457.50 134.15 54670.88 88888.00 2015-11-04 01:19:13.125 308 12457.52 134.15 54670.90 88888.00 2015-11-04 01:19:13.250 308 12457.50 134.18 54670.93 88888.00 2015-11-04 01:19:13.375 308 12457.58 134.22 54670.93 88888.00 2015-11-04 01:19:13.500 308 12457.60 134.20 54670.93 88888.00 2015-11-04 01:19:13.625 308 12457.60 134.25 54670.93 88888.00 2015-11-04 01:19:13.750 308 12457.60 134.22 54670.90 88888.00 2015-11-04 01:19:13.875 308 12457.60 134.22 54670.90 88888.00 2015-11-04 01:19:14.000 308 12457.60 134.22 54670.88 88888.00 2015-11-04 01:19:14.125 308 12457.62 134.30 54670.93 88888.00 2015-11-04 01:19:14.250 308 12457.62 134.32 54670.93 88888.00 2015-11-04 01:19:14.375 308 12457.70 134.35 54670.93 88888.00 2015-11-04 01:19:14.500 308 12457.77 134.35 54670.93 88888.00 2015-11-04 01:19:14.625 308 12457.80 134.38 54670.95 88888.00 2015-11-04 01:19:14.750 308 12457.75 134.38 54670.93 88888.00 2015-11-04 01:19:14.875 308 12457.83 134.35 54670.90 88888.00 2015-11-04 01:19:15.000 308 12457.90 134.38 54670.88 88888.00 2015-11-04 01:19:15.125 308 12457.92 134.43 54670.93 88888.00 2015-11-04 01:19:15.250 308 12457.92 134.43 54670.90 88888.00 2015-11-04 01:19:15.375 308 12457.98 134.43 54670.90 88888.00 2015-11-04 01:19:15.500 308 12458.00 134.45 54670.93 88888.00 2015-11-04 01:19:15.625 308 12458.00 134.47 54670.93 88888.00 2015-11-04 01:19:15.750 308 12458.00 134.47 54670.90 88888.00 2015-11-04 01:19:15.875 308 12458.05 134.50 54670.90 88888.00 2015-11-04 01:19:16.000 308 12458.08 134.50 54670.88 88888.00 2015-11-04 01:19:16.125 308 12458.02 134.50 54670.90 88888.00 2015-11-04 01:19:16.250 308 12458.02 134.50 54670.95 88888.00 2015-11-04 01:19:16.375 308 12458.02 134.50 54670.93 88888.00 2015-11-04 01:19:16.500 308 12458.08 134.55 54670.93 88888.00 2015-11-04 01:19:16.625 308 12458.17 134.57 54670.95 88888.00 2015-11-04 01:19:16.750 308 12458.23 134.57 54670.93 88888.00 2015-11-04 01:19:16.875 308 12458.25 134.57 54670.90 88888.00 2015-11-04 01:19:17.000 308 12458.23 134.60 54670.88 88888.00 2015-11-04 01:19:17.125 308 12458.25 134.60 54670.93 88888.00 2015-11-04 01:19:17.250 308 12458.25 134.60 54670.95 88888.00 2015-11-04 01:19:17.375 308 12458.33 134.65 54670.93 88888.00 2015-11-04 01:19:17.500 308 12458.33 134.68 54670.90 88888.00 2015-11-04 01:19:17.625 308 12458.38 134.68 54670.93 88888.00 2015-11-04 01:19:17.750 308 12458.40 134.62 54670.93 88888.00 2015-11-04 01:19:17.875 308 12458.42 134.68 54670.93 88888.00 2015-11-04 01:19:18.000 308 12458.48 134.75 54670.95 88888.00 2015-11-04 01:19:18.125 308 12458.52 134.78 54670.93 88888.00 2015-11-04 01:19:18.250 308 12458.62 134.75 54670.93 88888.00 2015-11-04 01:19:18.375 308 12458.65 134.75 54670.90 88888.00 2015-11-04 01:19:18.500 308 12458.67 134.80 54670.90 88888.00 2015-11-04 01:19:18.625 308 12458.62 134.85 54670.90 88888.00 2015-11-04 01:19:18.750 308 12458.62 134.85 54670.90 88888.00 2015-11-04 01:19:18.875 308 12458.62 134.85 54670.90 88888.00 2015-11-04 01:19:19.000 308 12458.67 134.90 54670.88 88888.00 2015-11-04 01:19:19.125 308 12458.70 134.93 54670.88 88888.00 2015-11-04 01:19:19.250 308 12458.67 134.97 54670.93 88888.00 2015-11-04 01:19:19.375 308 12458.75 135.00 54670.90 88888.00 2015-11-04 01:19:19.500 308 12458.75 135.03 54670.90 88888.00 2015-11-04 01:19:19.625 308 12458.70 135.07 54670.90 88888.00 2015-11-04 01:19:19.750 308 12458.75 135.22 54670.93 88888.00 2015-11-04 01:19:19.875 308 12458.80 135.38 54670.95 88888.00 2015-11-04 01:19:20.000 308 12458.80 135.40 54670.93 88888.00 2015-11-04 01:19:20.125 308 12458.83 135.38 54670.93 88888.00 2015-11-04 01:19:20.250 308 12458.83 135.47 54670.93 88888.00 2015-11-04 01:19:20.375 308 12458.85 135.55 54670.93 88888.00 2015-11-04 01:19:20.500 308 12458.95 135.62 54670.95 88888.00 2015-11-04 01:19:20.625 308 12459.08 135.65 54670.93 88888.00 2015-11-04 01:19:20.750 308 12459.05 135.70 54670.88 88888.00 2015-11-04 01:19:20.875 308 12459.05 135.72 54670.90 88888.00 2015-11-04 01:19:21.000 308 12459.08 135.75 54670.88 88888.00 2015-11-04 01:19:21.125 308 12459.08 135.70 54670.88 88888.00 2015-11-04 01:19:21.250 308 12459.08 135.70 54670.90 88888.00 2015-11-04 01:19:21.375 308 12459.10 135.70 54670.90 88888.00 2015-11-04 01:19:21.500 308 12459.10 135.68 54670.90 88888.00 2015-11-04 01:19:21.625 308 12459.17 135.68 54670.93 88888.00 2015-11-04 01:19:21.750 308 12459.25 135.72 54670.95 88888.00 2015-11-04 01:19:21.875 308 12459.17 135.78 54670.93 88888.00 2015-11-04 01:19:22.000 308 12459.12 135.78 54670.90 88888.00 2015-11-04 01:19:22.125 308 12459.15 135.82 54670.93 88888.00 2015-11-04 01:19:22.250 308 12459.23 135.90 54670.93 88888.00 2015-11-04 01:19:22.375 308 12459.25 135.90 54670.93 88888.00 2015-11-04 01:19:22.500 308 12459.30 135.85 54670.95 88888.00 2015-11-04 01:19:22.625 308 12459.35 135.85 54670.95 88888.00 2015-11-04 01:19:22.750 308 12459.35 135.80 54670.95 88888.00 2015-11-04 01:19:22.875 308 12459.35 135.80 54670.93 88888.00 2015-11-04 01:19:23.000 308 12459.45 135.78 54670.90 88888.00 2015-11-04 01:19:23.125 308 12459.50 135.78 54670.90 88888.00 2015-11-04 01:19:23.250 308 12459.45 135.78 54670.93 88888.00 2015-11-04 01:19:23.375 308 12459.48 135.80 54670.93 88888.00 2015-11-04 01:19:23.500 308 12459.48 135.88 54670.93 88888.00 2015-11-04 01:19:23.625 308 12459.50 135.88 54670.90 88888.00 2015-11-04 01:19:23.750 308 12459.52 135.78 54670.90 88888.00 2015-11-04 01:19:23.875 308 12459.55 135.72 54670.93 88888.00 2015-11-04 01:19:24.000 308 12459.60 135.78 54670.93 88888.00 2015-11-04 01:19:24.125 308 12459.58 135.80 54670.95 88888.00 2015-11-04 01:19:24.250 308 12459.58 135.80 54670.93 88888.00 2015-11-04 01:19:24.375 308 12459.62 135.82 54670.93 88888.00 2015-11-04 01:19:24.500 308 12459.65 135.85 54670.93 88888.00 2015-11-04 01:19:24.625 308 12459.77 135.88 54670.93 88888.00 2015-11-04 01:19:24.750 308 12459.83 135.90 54670.93 88888.00 2015-11-04 01:19:24.875 308 12459.83 135.90 54670.93 88888.00 2015-11-04 01:19:25.000 308 12459.88 135.97 54670.93 88888.00 2015-11-04 01:19:25.125 308 12459.90 136.00 54670.93 88888.00 2015-11-04 01:19:25.250 308 12459.83 136.03 54670.93 88888.00 2015-11-04 01:19:25.375 308 12459.90 136.05 54670.93 88888.00 2015-11-04 01:19:25.500 308 12459.92 136.07 54670.95 88888.00 2015-11-04 01:19:25.625 308 12459.92 136.12 54670.95 88888.00 2015-11-04 01:19:25.750 308 12459.95 136.15 54670.95 88888.00 2015-11-04 01:19:25.875 308 12460.00 136.12 54670.93 88888.00 2015-11-04 01:19:26.000 308 12460.02 136.18 54670.90 88888.00 2015-11-04 01:19:26.125 308 12460.02 136.20 54670.93 88888.00 2015-11-04 01:19:26.250 308 12460.00 136.20 54670.95 88888.00 2015-11-04 01:19:26.375 308 12460.08 136.25 54670.95 88888.00 2015-11-04 01:19:26.500 308 12460.20 136.28 54670.95 88888.00 2015-11-04 01:19:26.625 308 12460.23 136.25 54670.90 88888.00 2015-11-04 01:19:26.750 308 12460.20 136.25 54670.88 88888.00 2015-11-04 01:19:26.875 308 12460.17 136.28 54670.90 88888.00 2015-11-04 01:19:27.000 308 12460.20 136.32 54670.90 88888.00 2015-11-04 01:19:27.125 308 12460.27 136.35 54670.95 88888.00 2015-11-04 01:19:27.250 308 12460.25 136.38 54670.93 88888.00 2015-11-04 01:19:27.375 308 12460.27 136.43 54670.95 88888.00 2015-11-04 01:19:27.500 308 12460.27 136.40 54670.93 88888.00 2015-11-04 01:19:27.625 308 12460.30 136.40 54670.90 88888.00 2015-11-04 01:19:27.750 308 12460.35 136.43 54670.93 88888.00 2015-11-04 01:19:27.875 308 12460.40 136.43 54670.93 88888.00 2015-11-04 01:19:28.000 308 12460.45 136.47 54670.93 88888.00 2015-11-04 01:19:28.125 308 12460.48 136.53 54670.93 88888.00 2015-11-04 01:19:28.250 308 12460.52 136.57 54670.95 88888.00 2015-11-04 01:19:28.375 308 12460.60 136.60 54670.95 88888.00 2015-11-04 01:19:28.500 308 12460.55 136.62 54670.93 88888.00 2015-11-04 01:19:28.625 308 12460.48 136.62 54670.93 88888.00 2015-11-04 01:19:28.750 308 12460.48 136.70 54670.93 88888.00 2015-11-04 01:19:28.875 308 12460.58 136.70 54670.95 88888.00 2015-11-04 01:19:29.000 308 12460.65 136.70 54670.95 88888.00 2015-11-04 01:19:29.125 308 12460.67 136.72 54670.95 88888.00 2015-11-04 01:19:29.250 308 12460.70 136.75 54670.97 88888.00 2015-11-04 01:19:29.375 308 12460.73 136.80 54670.97 88888.00 2015-11-04 01:19:29.500 308 12460.75 136.85 54670.97 88888.00 2015-11-04 01:19:29.625 308 12460.77 136.90 54670.95 88888.00 2015-11-04 01:19:29.750 308 12460.80 137.03 54670.97 88888.00 2015-11-04 01:19:29.875 308 12460.85 137.10 54670.97 88888.00 2015-11-04 01:19:30.000 308 12460.88 137.07 54670.93 88888.00 2015-11-04 01:19:30.125 308 12460.92 137.15 54670.93 88888.00 2015-11-04 01:19:30.250 308 12460.90 137.28 54670.95 88888.00 2015-11-04 01:19:30.375 308 12460.92 137.35 54670.97 88888.00 2015-11-04 01:19:30.500 308 12460.98 137.40 54670.97 88888.00 2015-11-04 01:19:30.625 308 12461.00 137.43 54670.95 88888.00 2015-11-04 01:19:30.750 308 12461.02 137.47 54670.95 88888.00 2015-11-04 01:19:30.875 308 12461.05 137.53 54670.95 88888.00 2015-11-04 01:19:31.000 308 12461.08 137.55 54670.95 88888.00 2015-11-04 01:19:31.125 308 12461.10 137.57 54670.97 88888.00 2015-11-04 01:19:31.250 308 12461.17 137.57 54670.97 88888.00 2015-11-04 01:19:31.375 308 12461.20 137.60 54670.95 88888.00 2015-11-04 01:19:31.500 308 12461.23 137.62 54670.95 88888.00 2015-11-04 01:19:31.625 308 12461.27 137.60 54670.95 88888.00 2015-11-04 01:19:31.750 308 12461.38 137.60 54670.95 88888.00 2015-11-04 01:19:31.875 308 12461.40 137.62 54670.95 88888.00 2015-11-04 01:19:32.000 308 12461.33 137.60 54670.95 88888.00 2015-11-04 01:19:32.125 308 12461.33 137.62 54670.95 88888.00 2015-11-04 01:19:32.250 308 12461.38 137.62 54670.97 88888.00 2015-11-04 01:19:32.375 308 12461.42 137.62 54670.97 88888.00 2015-11-04 01:19:32.500 308 12461.50 137.62 54670.97 88888.00 2015-11-04 01:19:32.625 308 12461.55 137.62 54670.97 88888.00 2015-11-04 01:19:32.750 308 12461.58 137.62 54670.95 88888.00 2015-11-04 01:19:32.875 308 12461.55 137.65 54671.00 88888.00 2015-11-04 01:19:33.000 308 12461.55 137.65 54671.03 88888.00 2015-11-04 01:19:33.125 308 12461.65 137.65 54670.97 88888.00 2015-11-04 01:19:33.250 308 12461.70 137.65 54670.97 88888.00 2015-11-04 01:19:33.375 308 12461.70 137.65 54671.00 88888.00 2015-11-04 01:19:33.500 308 12461.73 137.62 54671.00 88888.00 2015-11-04 01:19:33.625 308 12461.77 137.68 54671.00 88888.00 2015-11-04 01:19:33.750 308 12461.85 137.78 54671.00 88888.00 2015-11-04 01:19:33.875 308 12461.80 137.75 54671.00 88888.00 2015-11-04 01:19:34.000 308 12461.83 137.70 54671.03 88888.00 2015-11-04 01:19:34.125 308 12461.95 137.68 54671.05 88888.00 2015-11-04 01:19:34.250 308 12461.95 137.70 54671.07 88888.00 2015-11-04 01:19:34.375 308 12461.98 137.65 54671.05 88888.00 2015-11-04 01:19:34.500 308 12461.98 137.60 54671.03 88888.00 2015-11-04 01:19:34.625 308 12461.98 137.57 54671.03 88888.00 2015-11-04 01:19:34.750 308 12462.00 137.60 54671.03 88888.00 2015-11-04 01:19:34.875 308 12462.05 137.60 54671.00 88888.00 2015-11-04 01:19:35.000 308 12462.02 137.60 54671.03 88888.00 2015-11-04 01:19:35.125 308 12462.08 137.62 54671.05 88888.00 2015-11-04 01:19:35.250 308 12462.20 137.65 54671.05 88888.00 2015-11-04 01:19:35.375 308 12462.33 137.70 54671.05 88888.00 2015-11-04 01:19:35.500 308 12462.25 137.72 54671.05 88888.00 2015-11-04 01:19:35.625 308 12462.12 137.75 54671.07 88888.00 2015-11-04 01:19:35.750 308 12462.12 137.75 54671.07 88888.00 2015-11-04 01:19:35.875 308 12462.20 137.75 54671.07 88888.00 2015-11-04 01:19:36.000 308 12462.25 137.78 54671.05 88888.00 2015-11-04 01:19:36.125 308 12462.30 137.80 54671.07 88888.00 2015-11-04 01:19:36.250 308 12462.30 137.80 54671.10 88888.00 2015-11-04 01:19:36.375 308 12462.40 137.80 54671.10 88888.00 2015-11-04 01:19:36.500 308 12462.40 137.80 54671.10 88888.00 2015-11-04 01:19:36.625 308 12462.38 137.82 54671.10 88888.00 2015-11-04 01:19:36.750 308 12462.38 137.85 54671.10 88888.00 2015-11-04 01:19:36.875 308 12462.38 137.88 54671.10 88888.00 2015-11-04 01:19:37.000 308 12462.38 137.85 54671.12 88888.00 2015-11-04 01:19:37.125 308 12462.42 137.85 54671.12 88888.00 2015-11-04 01:19:37.250 308 12462.45 137.85 54671.15 88888.00 2015-11-04 01:19:37.375 308 12462.55 137.88 54671.12 88888.00 2015-11-04 01:19:37.500 308 12462.52 137.88 54671.15 88888.00 2015-11-04 01:19:37.625 308 12462.62 137.90 54671.18 88888.00 2015-11-04 01:19:37.750 308 12462.73 137.90 54671.18 88888.00 2015-11-04 01:19:37.875 308 12462.77 137.93 54671.20 88888.00 2015-11-04 01:19:38.000 308 12462.70 137.95 54671.20 88888.00 2015-11-04 01:19:38.125 308 12462.75 137.97 54671.18 88888.00 2015-11-04 01:19:38.250 308 12462.75 137.95 54671.18 88888.00 2015-11-04 01:19:38.375 308 12462.77 137.95 54671.20 88888.00 2015-11-04 01:19:38.500 308 12462.77 137.95 54671.20 88888.00 2015-11-04 01:19:38.625 308 12462.80 137.95 54671.20 88888.00 2015-11-04 01:19:38.750 308 12462.88 137.97 54671.20 88888.00 2015-11-04 01:19:38.875 308 12463.00 138.00 54671.22 88888.00 2015-11-04 01:19:39.000 308 12463.02 138.03 54671.22 88888.00 2015-11-04 01:19:39.125 308 12463.00 138.05 54671.22 88888.00 2015-11-04 01:19:39.250 308 12462.92 138.03 54671.25 88888.00 2015-11-04 01:19:39.375 308 12462.98 138.03 54671.25 88888.00 2015-11-04 01:19:39.500 308 12462.98 138.03 54671.25 88888.00 2015-11-04 01:19:39.625 308 12462.98 138.05 54671.25 88888.00 2015-11-04 01:19:39.750 308 12463.02 138.07 54671.25 88888.00 2015-11-04 01:19:39.875 308 12463.05 138.07 54671.28 88888.00 2015-11-04 01:19:40.000 308 12463.05 138.07 54671.25 88888.00 2015-11-04 01:19:40.125 308 12463.12 138.10 54671.28 88888.00 2015-11-04 01:19:40.250 308 12463.10 138.07 54671.30 88888.00 2015-11-04 01:19:40.375 308 12463.12 138.07 54671.30 88888.00 2015-11-04 01:19:40.500 308 12463.15 138.07 54671.28 88888.00 2015-11-04 01:19:40.625 308 12463.20 138.07 54671.28 88888.00 2015-11-04 01:19:40.750 308 12463.23 138.10 54671.30 88888.00 2015-11-04 01:19:40.875 308 12463.23 138.12 54671.32 88888.00 2015-11-04 01:19:41.000 308 12463.30 138.10 54671.32 88888.00 2015-11-04 01:19:41.125 308 12463.33 138.10 54671.35 88888.00 2015-11-04 01:19:41.250 308 12463.38 138.10 54671.38 88888.00 2015-11-04 01:19:41.375 308 12463.40 138.12 54671.38 88888.00 2015-11-04 01:19:41.500 308 12463.40 138.12 54671.38 88888.00 2015-11-04 01:19:41.625 308 12463.40 138.12 54671.38 88888.00 2015-11-04 01:19:41.750 308 12463.40 138.15 54671.38 88888.00 2015-11-04 01:19:41.875 308 12463.38 138.18 54671.40 88888.00 2015-11-04 01:19:42.000 308 12463.45 138.22 54671.40 88888.00 2015-11-04 01:19:42.125 308 12463.58 138.25 54671.43 88888.00 2015-11-04 01:19:42.250 308 12463.52 138.25 54671.43 88888.00 2015-11-04 01:19:42.375 308 12463.52 138.25 54671.43 88888.00 2015-11-04 01:19:42.500 308 12463.60 138.32 54671.43 88888.00 2015-11-04 01:19:42.625 308 12463.65 138.38 54671.45 88888.00 2015-11-04 01:19:42.750 308 12463.67 138.40 54671.40 88888.00 2015-11-04 01:19:42.875 308 12463.67 138.45 54671.43 88888.00 2015-11-04 01:19:43.000 308 12463.70 138.53 54671.43 88888.00 2015-11-04 01:19:43.125 308 12463.73 138.50 54671.47 88888.00 2015-11-04 01:19:43.250 308 12463.70 138.43 54671.50 88888.00 2015-11-04 01:19:43.375 308 12463.75 138.45 54671.50 88888.00 2015-11-04 01:19:43.500 308 12463.75 138.47 54671.50 88888.00 2015-11-04 01:19:43.625 308 12463.80 138.47 54671.50 88888.00 2015-11-04 01:19:43.750 308 12463.80 138.50 54671.55 88888.00 2015-11-04 01:19:43.875 308 12463.80 138.47 54671.55 88888.00 2015-11-04 01:19:44.000 308 12463.85 138.43 54671.50 88888.00 2015-11-04 01:19:44.125 308 12463.85 138.43 54671.55 88888.00 2015-11-04 01:19:44.250 308 12463.85 138.40 54671.55 88888.00 2015-11-04 01:19:44.375 308 12463.90 138.40 54671.57 88888.00 2015-11-04 01:19:44.500 308 12463.92 138.35 54671.57 88888.00 2015-11-04 01:19:44.625 308 12463.95 138.30 54671.57 88888.00 2015-11-04 01:19:44.750 308 12464.02 138.28 54671.57 88888.00 2015-11-04 01:19:44.875 308 12464.02 138.28 54671.62 88888.00 2015-11-04 01:19:45.000 308 12464.05 138.25 54671.62 88888.00 2015-11-04 01:19:45.125 308 12464.05 138.25 54671.60 88888.00 2015-11-04 01:19:45.250 308 12464.08 138.22 54671.65 88888.00 2015-11-04 01:19:45.375 308 12464.17 138.22 54671.62 88888.00 2015-11-04 01:19:45.500 308 12464.17 138.25 54671.62 88888.00 2015-11-04 01:19:45.625 308 12464.17 138.30 54671.68 88888.00 2015-11-04 01:19:45.750 308 12464.12 138.28 54671.68 88888.00 2015-11-04 01:19:45.875 308 12464.17 138.28 54671.68 88888.00 2015-11-04 01:19:46.000 308 12464.23 138.22 54671.65 88888.00 2015-11-04 01:19:46.125 308 12464.23 138.22 54671.68 88888.00 2015-11-04 01:19:46.250 308 12464.15 138.22 54671.70 88888.00 2015-11-04 01:19:46.375 308 12464.25 138.22 54671.68 88888.00 2015-11-04 01:19:46.500 308 12464.33 138.25 54671.68 88888.00 2015-11-04 01:19:46.625 308 12464.33 138.25 54671.70 88888.00 2015-11-04 01:19:46.750 308 12464.40 138.28 54671.75 88888.00 2015-11-04 01:19:46.875 308 12464.48 138.25 54671.75 88888.00 2015-11-04 01:19:47.000 308 12464.50 138.20 54671.75 88888.00 2015-11-04 01:19:47.125 308 12464.50 138.22 54671.75 88888.00 2015-11-04 01:19:47.250 308 12464.45 138.22 54671.78 88888.00 2015-11-04 01:19:47.375 308 12464.50 138.25 54671.78 88888.00 2015-11-04 01:19:47.500 308 12464.55 138.20 54671.78 88888.00 2015-11-04 01:19:47.625 308 12464.55 138.20 54671.78 88888.00 2015-11-04 01:19:47.750 308 12464.55 138.20 54671.78 88888.00 2015-11-04 01:19:47.875 308 12464.60 138.22 54671.78 88888.00 2015-11-04 01:19:48.000 308 12464.65 138.20 54671.78 88888.00 2015-11-04 01:19:48.125 308 12464.62 138.20 54671.82 88888.00 2015-11-04 01:19:48.250 308 12464.62 138.20 54671.88 88888.00 2015-11-04 01:19:48.375 308 12464.67 138.22 54671.88 88888.00 2015-11-04 01:19:48.500 308 12464.73 138.22 54671.88 88888.00 2015-11-04 01:19:48.625 308 12464.73 138.20 54671.88 88888.00 2015-11-04 01:19:48.750 308 12464.75 138.22 54671.90 88888.00 2015-11-04 01:19:48.875 308 12464.80 138.22 54671.90 88888.00 2015-11-04 01:19:49.000 308 12464.80 138.22 54671.90 88888.00 2015-11-04 01:19:49.125 308 12464.80 138.22 54671.90 88888.00 2015-11-04 01:19:49.250 308 12464.85 138.22 54671.95 88888.00 2015-11-04 01:19:49.375 308 12464.88 138.22 54671.93 88888.00 2015-11-04 01:19:49.500 308 12464.83 138.22 54671.93 88888.00 2015-11-04 01:19:49.625 308 12464.83 138.20 54671.93 88888.00 2015-11-04 01:19:49.750 308 12464.83 138.18 54671.95 88888.00 2015-11-04 01:19:49.875 308 12464.83 138.20 54671.95 88888.00 2015-11-04 01:19:50.000 308 12464.85 138.20 54671.95 88888.00 2015-11-04 01:19:50.125 308 12464.92 138.20 54671.97 88888.00 2015-11-04 01:19:50.250 308 12464.95 138.15 54672.00 88888.00 2015-11-04 01:19:50.375 308 12464.95 138.12 54672.00 88888.00 2015-11-04 01:19:50.500 308 12464.98 138.10 54672.00 88888.00 2015-11-04 01:19:50.625 308 12465.05 138.07 54672.00 88888.00 2015-11-04 01:19:50.750 308 12465.08 138.07 54672.03 88888.00 2015-11-04 01:19:50.875 308 12465.12 138.12 54672.03 88888.00 2015-11-04 01:19:51.000 308 12465.12 138.15 54672.03 88888.00 2015-11-04 01:19:51.125 308 12465.10 138.18 54672.03 88888.00 2015-11-04 01:19:51.250 308 12465.08 138.12 54672.05 88888.00 2015-11-04 01:19:51.375 308 12465.08 138.25 54672.05 88888.00 2015-11-04 01:19:51.500 308 12465.08 138.32 54672.07 88888.00 2015-11-04 01:19:51.625 308 12465.12 138.40 54672.05 88888.00 2015-11-04 01:19:51.750 308 12465.17 138.43 54672.05 88888.00 2015-11-04 01:19:51.875 308 12465.20 138.45 54672.07 88888.00 2015-11-04 01:19:52.000 308 12465.20 138.40 54672.07 88888.00 2015-11-04 01:19:52.125 308 12465.17 138.35 54672.10 88888.00 2015-11-04 01:19:52.250 308 12465.20 138.40 54672.12 88888.00 2015-11-04 01:19:52.375 308 12465.27 138.43 54672.12 88888.00 2015-11-04 01:19:52.500 308 12465.33 138.35 54672.12 88888.00 2015-11-04 01:19:52.625 308 12465.33 138.30 54672.15 88888.00 2015-11-04 01:19:52.750 308 12465.38 138.30 54672.18 88888.00 2015-11-04 01:19:52.875 308 12465.35 138.32 54672.18 88888.00 2015-11-04 01:19:53.000 308 12465.42 138.35 54672.18 88888.00 2015-11-04 01:19:53.125 308 12465.42 138.38 54672.20 88888.00 2015-11-04 01:19:53.250 308 12465.42 138.35 54672.22 88888.00 2015-11-04 01:19:53.375 308 12465.52 138.35 54672.22 88888.00 2015-11-04 01:19:53.500 308 12465.55 138.25 54672.22 88888.00 2015-11-04 01:19:53.625 308 12465.58 138.22 54672.22 88888.00 2015-11-04 01:19:53.750 308 12465.52 138.22 54672.25 88888.00 2015-11-04 01:19:53.875 308 12465.45 138.25 54672.30 88888.00 2015-11-04 01:19:54.000 308 12465.50 138.25 54672.28 88888.00 2015-11-04 01:19:54.125 308 12465.58 138.20 54672.30 88888.00 2015-11-04 01:19:54.250 308 12465.58 138.10 54672.30 88888.00 2015-11-04 01:19:54.375 308 12465.58 138.10 54672.30 88888.00 2015-11-04 01:19:54.500 308 12465.58 138.05 54672.30 88888.00 2015-11-04 01:19:54.625 308 12465.62 138.00 54672.30 88888.00 2015-11-04 01:19:54.750 308 12465.65 138.03 54672.35 88888.00 2015-11-04 01:19:54.875 308 12465.60 138.05 54672.35 88888.00 2015-11-04 01:19:55.000 308 12465.62 138.07 54672.35 88888.00 2015-11-04 01:19:55.125 308 12465.65 138.05 54672.40 88888.00 2015-11-04 01:19:55.250 308 12465.60 138.03 54672.40 88888.00 2015-11-04 01:19:55.375 308 12465.67 138.05 54672.40 88888.00 2015-11-04 01:19:55.500 308 12465.75 138.05 54672.40 88888.00 2015-11-04 01:19:55.625 308 12465.80 138.07 54672.40 88888.00 2015-11-04 01:19:55.750 308 12465.85 138.03 54672.40 88888.00 2015-11-04 01:19:55.875 308 12465.83 138.03 54672.43 88888.00 2015-11-04 01:19:56.000 308 12465.88 138.03 54672.43 88888.00 2015-11-04 01:19:56.125 308 12465.88 137.97 54672.45 88888.00 2015-11-04 01:19:56.250 308 12465.77 137.93 54672.47 88888.00 2015-11-04 01:19:56.375 308 12465.77 137.93 54672.45 88888.00 2015-11-04 01:19:56.500 308 12465.80 137.97 54672.50 88888.00 2015-11-04 01:19:56.625 308 12465.80 137.93 54672.47 88888.00 2015-11-04 01:19:56.750 308 12465.80 137.88 54672.50 88888.00 2015-11-04 01:19:56.875 308 12465.90 137.88 54672.53 88888.00 2015-11-04 01:19:57.000 308 12466.00 137.85 54672.50 88888.00 2015-11-04 01:19:57.125 308 12466.00 137.82 54672.53 88888.00 2015-11-04 01:19:57.250 308 12465.95 137.80 54672.53 88888.00 2015-11-04 01:19:57.375 308 12465.98 137.75 54672.55 88888.00 2015-11-04 01:19:57.500 308 12466.02 137.72 54672.55 88888.00 2015-11-04 01:19:57.625 308 12466.05 137.68 54672.60 88888.00 2015-11-04 01:19:57.750 308 12466.02 137.70 54672.62 88888.00 2015-11-04 01:19:57.875 308 12466.12 137.68 54672.62 88888.00 2015-11-04 01:19:58.000 308 12466.12 137.65 54672.57 88888.00 2015-11-04 01:19:58.125 308 12466.02 137.62 54672.62 88888.00 2015-11-04 01:19:58.250 308 12466.00 137.60 54672.68 88888.00 2015-11-04 01:19:58.375 308 12466.05 137.60 54672.68 88888.00 2015-11-04 01:19:58.500 308 12466.05 137.62 54672.68 88888.00 2015-11-04 01:19:58.625 308 12466.05 137.57 54672.68 88888.00 2015-11-04 01:19:58.750 308 12466.12 137.57 54672.70 88888.00 2015-11-04 01:19:58.875 308 12466.20 137.62 54672.70 88888.00 2015-11-04 01:19:59.000 308 12466.23 137.57 54672.68 88888.00 2015-11-04 01:19:59.125 308 12466.23 137.55 54672.68 88888.00 2015-11-04 01:19:59.250 308 12466.23 137.53 54672.70 88888.00 2015-11-04 01:19:59.375 308 12466.25 137.55 54672.70 88888.00 2015-11-04 01:19:59.500 308 12466.30 137.53 54672.70 88888.00 2015-11-04 01:19:59.625 308 12466.35 137.50 54672.70 88888.00 2015-11-04 01:19:59.750 308 12466.38 137.50 54672.72 88888.00 2015-11-04 01:19:59.875 308 12466.38 137.50 54672.78 88888.00 2015-11-04 01:20:00.000 308 12466.38 137.45 54672.75 88888.00 2015-11-04 01:20:00.125 308 12466.38 137.43 54672.75 88888.00 2015-11-04 01:20:00.250 308 12466.38 137.38 54672.80 88888.00 2015-11-04 01:20:00.375 308 12466.42 137.43 54672.80 88888.00 2015-11-04 01:20:00.500 308 12466.40 137.43 54672.80 88888.00 2015-11-04 01:20:00.625 308 12466.38 137.40 54672.80 88888.00 2015-11-04 01:20:00.750 308 12466.35 137.38 54672.80 88888.00 2015-11-04 01:20:00.875 308 12466.35 137.43 54672.82 88888.00 2015-11-04 01:20:01.000 308 12466.42 137.47 54672.82 88888.00 2015-11-04 01:20:01.125 308 12466.42 137.53 54672.85 88888.00 2015-11-04 01:20:01.250 308 12466.45 137.47 54672.85 88888.00 2015-11-04 01:20:01.375 308 12466.52 137.53 54672.85 88888.00 2015-11-04 01:20:01.500 308 12466.55 137.57 54672.88 88888.00 2015-11-04 01:20:01.625 308 12466.55 137.65 54672.93 88888.00 2015-11-04 01:20:01.750 308 12466.52 137.70 54672.93 88888.00 2015-11-04 01:20:01.875 308 12466.52 137.70 54672.95 88888.00 2015-11-04 01:20:02.000 308 12466.55 137.72 54672.93 88888.00 2015-11-04 01:20:02.125 308 12466.58 137.72 54672.95 88888.00 2015-11-04 01:20:02.250 308 12466.55 137.70 54672.95 88888.00 2015-11-04 01:20:02.375 308 12466.60 137.68 54672.97 88888.00 2015-11-04 01:20:02.500 308 12466.60 137.65 54672.97 88888.00 2015-11-04 01:20:02.625 308 12466.60 137.68 54673.00 88888.00 2015-11-04 01:20:02.750 308 12466.60 137.68 54673.00 88888.00 2015-11-04 01:20:02.875 308 12466.65 137.65 54673.05 88888.00 2015-11-04 01:20:03.000 308 12466.65 137.62 54673.03 88888.00 2015-11-04 01:20:03.125 308 12466.75 137.60 54673.05 88888.00 2015-11-04 01:20:03.250 308 12466.70 137.55 54673.05 88888.00 2015-11-04 01:20:03.375 308 12466.70 137.55 54673.05 88888.00 2015-11-04 01:20:03.500 308 12466.75 137.53 54673.07 88888.00 2015-11-04 01:20:03.625 308 12466.80 137.50 54673.07 88888.00 2015-11-04 01:20:03.750 308 12466.85 137.47 54673.10 88888.00 2015-11-04 01:20:03.875 308 12466.88 137.45 54673.10 88888.00 2015-11-04 01:20:04.000 308 12466.88 137.43 54673.07 88888.00 2015-11-04 01:20:04.125 308 12466.83 137.38 54673.12 88888.00 2015-11-04 01:20:04.250 308 12466.83 137.22 54673.15 88888.00 2015-11-04 01:20:04.375 308 12466.83 137.15 54673.18 88888.00 2015-11-04 01:20:04.500 308 12466.83 137.07 54673.12 88888.00 2015-11-04 01:20:04.625 308 12466.90 137.05 54673.15 88888.00 2015-11-04 01:20:04.750 308 12466.88 137.00 54673.18 88888.00 2015-11-04 01:20:04.875 308 12466.85 137.00 54673.20 88888.00 2015-11-04 01:20:05.000 308 12466.90 137.00 54673.18 88888.00 2015-11-04 01:20:05.125 308 12466.95 137.00 54673.18 88888.00 2015-11-04 01:20:05.250 308 12467.00 137.00 54673.22 88888.00 2015-11-04 01:20:05.375 308 12467.05 137.00 54673.20 88888.00 2015-11-04 01:20:05.500 308 12467.00 136.93 54673.20 88888.00 2015-11-04 01:20:05.625 308 12467.00 136.90 54673.22 88888.00 2015-11-04 01:20:05.750 308 12466.90 136.90 54673.22 88888.00 2015-11-04 01:20:05.875 308 12466.98 136.90 54673.25 88888.00 2015-11-04 01:20:06.000 308 12467.00 136.88 54673.25 88888.00 2015-11-04 01:20:06.125 308 12467.00 136.88 54673.28 88888.00 2015-11-04 01:20:06.250 308 12466.95 136.82 54673.25 88888.00 2015-11-04 01:20:06.375 308 12466.98 136.80 54673.25 88888.00 2015-11-04 01:20:06.500 308 12467.00 136.80 54673.32 88888.00 2015-11-04 01:20:06.625 308 12467.00 136.85 54673.35 88888.00 2015-11-04 01:20:06.750 308 12466.98 136.85 54673.38 88888.00 2015-11-04 01:20:06.875 308 12467.00 136.85 54673.38 88888.00 2015-11-04 01:20:07.000 308 12467.05 136.82 54673.35 88888.00 2015-11-04 01:20:07.125 308 12467.08 136.78 54673.38 88888.00 2015-11-04 01:20:07.250 308 12467.05 136.72 54673.38 88888.00 2015-11-04 01:20:07.375 308 12467.08 136.72 54673.38 88888.00 2015-11-04 01:20:07.500 308 12467.08 136.68 54673.40 88888.00 2015-11-04 01:20:07.625 308 12467.12 136.68 54673.45 88888.00 2015-11-04 01:20:07.750 308 12467.15 136.70 54673.45 88888.00 2015-11-04 01:20:07.875 308 12467.12 136.65 54673.45 88888.00 2015-11-04 01:20:08.000 308 12467.10 136.65 54673.47 88888.00 2015-11-04 01:20:08.125 308 12467.02 136.57 54673.50 88888.00 2015-11-04 01:20:08.250 308 12467.02 136.55 54673.50 88888.00 2015-11-04 01:20:08.375 308 12467.12 136.55 54673.50 88888.00 2015-11-04 01:20:08.500 308 12467.20 136.57 54673.53 88888.00 2015-11-04 01:20:08.625 308 12467.17 136.55 54673.53 88888.00 2015-11-04 01:20:08.750 308 12467.20 136.50 54673.53 88888.00 2015-11-04 01:20:08.875 308 12467.23 136.45 54673.55 88888.00 2015-11-04 01:20:09.000 308 12467.23 136.45 54673.55 88888.00 2015-11-04 01:20:09.125 308 12467.25 136.43 54673.57 88888.00 2015-11-04 01:20:09.250 308 12467.20 136.43 54673.60 88888.00 2015-11-04 01:20:09.375 308 12467.20 136.43 54673.60 88888.00 2015-11-04 01:20:09.500 308 12467.23 136.40 54673.60 88888.00 2015-11-04 01:20:09.625 308 12467.23 136.38 54673.60 88888.00 2015-11-04 01:20:09.750 308 12467.25 136.38 54673.65 88888.00 2015-11-04 01:20:09.875 308 12467.25 136.40 54673.68 88888.00 2015-11-04 01:20:10.000 308 12467.25 136.38 54673.65 88888.00 2015-11-04 01:20:10.125 308 12467.27 136.38 54673.70 88888.00 2015-11-04 01:20:10.250 308 12467.25 136.28 54673.70 88888.00 2015-11-04 01:20:10.375 308 12467.20 136.25 54673.72 88888.00 2015-11-04 01:20:10.500 308 12467.25 136.28 54673.75 88888.00 2015-11-04 01:20:10.625 308 12467.27 136.28 54673.72 88888.00 2015-11-04 01:20:10.750 308 12467.30 136.22 54673.72 88888.00 2015-11-04 01:20:10.875 308 12467.25 136.20 54673.70 88888.00 2015-11-04 01:20:11.000 308 12467.17 136.15 54673.72 88888.00 2015-11-04 01:20:11.125 308 12467.20 136.18 54673.78 88888.00 2015-11-04 01:20:11.250 308 12467.27 136.12 54673.80 88888.00 2015-11-04 01:20:11.375 308 12467.33 136.10 54673.82 88888.00 2015-11-04 01:20:11.500 308 12467.33 136.10 54673.82 88888.00 2015-11-04 01:20:11.625 308 12467.35 136.10 54673.85 88888.00 2015-11-04 01:20:11.750 308 12467.33 136.12 54673.85 88888.00 2015-11-04 01:20:11.875 308 12467.33 136.12 54673.88 88888.00 2015-11-04 01:20:12.000 308 12467.25 136.10 54673.88 88888.00 2015-11-04 01:20:12.125 308 12467.33 136.07 54673.90 88888.00 2015-11-04 01:20:12.250 308 12467.38 136.07 54673.95 88888.00 2015-11-04 01:20:12.375 308 12467.40 136.07 54673.95 88888.00 2015-11-04 01:20:12.500 308 12467.33 136.05 54673.93 88888.00 2015-11-04 01:20:12.625 308 12467.30 136.03 54673.93 88888.00 2015-11-04 01:20:12.750 308 12467.27 136.03 54673.97 88888.00 2015-11-04 01:20:12.875 308 12467.27 135.97 54673.97 88888.00 2015-11-04 01:20:13.000 308 12467.30 135.95 54673.97 88888.00 2015-11-04 01:20:13.125 308 12467.30 135.97 54674.03 88888.00 2015-11-04 01:20:13.250 308 12467.30 135.95 54674.05 88888.00 2015-11-04 01:20:13.375 308 12467.38 135.93 54674.05 88888.00 2015-11-04 01:20:13.500 308 12467.27 135.93 54674.07 88888.00 2015-11-04 01:20:13.625 308 12467.23 135.93 54674.07 88888.00 2015-11-04 01:20:13.750 308 12467.25 135.88 54674.10 88888.00 2015-11-04 01:20:13.875 308 12467.27 135.88 54674.12 88888.00 2015-11-04 01:20:14.000 308 12467.30 135.90 54674.10 88888.00 2015-11-04 01:20:14.125 308 12467.30 135.88 54674.12 88888.00 2015-11-04 01:20:14.250 308 12467.25 135.82 54674.15 88888.00 2015-11-04 01:20:14.375 308 12467.25 135.82 54674.15 88888.00 2015-11-04 01:20:14.500 308 12467.23 135.80 54674.18 88888.00 2015-11-04 01:20:14.625 308 12467.23 135.75 54674.22 88888.00 2015-11-04 01:20:14.750 308 12467.20 135.78 54674.25 88888.00 2015-11-04 01:20:14.875 308 12467.12 135.78 54674.25 88888.00 2015-11-04 01:20:15.000 308 12467.08 135.75 54674.25 88888.00 2015-11-04 01:20:15.125 308 12467.08 135.78 54674.25 88888.00 2015-11-04 01:20:15.250 308 12467.08 135.78 54674.30 88888.00 2015-11-04 01:20:15.375 308 12467.17 135.75 54674.30 88888.00 2015-11-04 01:20:15.500 308 12467.17 135.72 54674.32 88888.00 2015-11-04 01:20:15.625 308 12467.12 135.70 54674.35 88888.00 2015-11-04 01:20:15.750 308 12467.10 135.72 54674.35 88888.00 2015-11-04 01:20:15.875 308 12467.08 135.72 54674.38 88888.00 2015-11-04 01:20:16.000 308 12467.12 135.70 54674.38 88888.00 2015-11-04 01:20:16.125 308 12467.12 135.70 54674.40 88888.00 2015-11-04 01:20:16.250 308 12467.02 135.65 54674.40 88888.00 2015-11-04 01:20:16.375 308 12467.00 135.68 54674.43 88888.00 2015-11-04 01:20:16.500 308 12466.98 135.68 54674.43 88888.00 2015-11-04 01:20:16.625 308 12466.92 135.65 54674.45 88888.00 2015-11-04 01:20:16.750 308 12466.90 135.72 54674.47 88888.00 2015-11-04 01:20:16.875 308 12466.90 135.80 54674.50 88888.00 2015-11-04 01:20:17.000 308 12466.85 135.80 54674.50 88888.00 2015-11-04 01:20:17.125 308 12466.90 135.80 54674.53 88888.00 2015-11-04 01:20:17.250 308 12466.88 135.80 54674.55 88888.00 2015-11-04 01:20:17.375 308 12466.90 135.82 54674.57 88888.00 2015-11-04 01:20:17.500 308 12466.85 135.80 54674.57 88888.00 2015-11-04 01:20:17.625 308 12466.83 135.78 54674.57 88888.00 2015-11-04 01:20:17.750 308 12466.83 135.80 54674.57 88888.00 2015-11-04 01:20:17.875 308 12466.83 135.72 54674.65 88888.00 2015-11-04 01:20:18.000 308 12466.88 135.72 54674.65 88888.00 2015-11-04 01:20:18.125 308 12466.83 135.65 54674.68 88888.00 2015-11-04 01:20:18.250 308 12466.75 135.62 54674.68 88888.00 2015-11-04 01:20:18.375 308 12466.75 135.60 54674.70 88888.00 2015-11-04 01:20:18.500 308 12466.73 135.57 54674.70 88888.00 2015-11-04 01:20:18.625 308 12466.77 135.57 54674.72 88888.00 2015-11-04 01:20:18.750 308 12466.83 135.57 54674.75 88888.00 2015-11-04 01:20:18.875 308 12466.80 135.57 54674.78 88888.00 2015-11-04 01:20:19.000 308 12466.70 135.60 54674.78 88888.00 2015-11-04 01:20:19.125 308 12466.60 135.57 54674.78 88888.00 2015-11-04 01:20:19.250 308 12466.55 135.53 54674.82 88888.00 2015-11-04 01:20:19.375 308 12466.60 135.55 54674.82 88888.00 2015-11-04 01:20:19.500 308 12466.60 135.53 54674.85 88888.00 2015-11-04 01:20:19.625 308 12466.58 135.53 54674.88 88888.00 2015-11-04 01:20:19.750 308 12466.58 135.53 54674.85 88888.00 2015-11-04 01:20:19.875 308 12466.52 135.50 54674.88 88888.00 2015-11-04 01:20:20.000 308 12466.50 135.55 54674.90 88888.00 2015-11-04 01:20:20.125 308 12466.48 135.57 54674.93 88888.00 2015-11-04 01:20:20.250 308 12466.45 135.50 54674.95 88888.00 2015-11-04 01:20:20.375 308 12466.50 135.50 54674.97 88888.00 2015-11-04 01:20:20.500 308 12466.48 135.47 54674.95 88888.00 2015-11-04 01:20:20.625 308 12466.40 135.47 54674.97 88888.00 2015-11-04 01:20:20.750 308 12466.35 135.43 54675.00 88888.00 2015-11-04 01:20:20.875 308 12466.33 135.53 54675.05 88888.00 2015-11-04 01:20:21.000 308 12466.33 135.50 54675.03 88888.00 2015-11-04 01:20:21.125 308 12466.30 135.45 54675.05 88888.00 2015-11-04 01:20:21.250 308 12466.23 135.50 54675.07 88888.00 2015-11-04 01:20:21.375 308 12466.27 135.53 54675.12 88888.00 2015-11-04 01:20:21.500 308 12466.25 135.55 54675.15 88888.00 2015-11-04 01:20:21.625 308 12466.23 135.55 54675.18 88888.00 2015-11-04 01:20:21.750 308 12466.27 135.55 54675.18 88888.00 2015-11-04 01:20:21.875 308 12466.20 135.50 54675.18 88888.00 2015-11-04 01:20:22.000 308 12466.17 135.47 54675.20 88888.00 2015-11-04 01:20:22.125 308 12466.12 135.47 54675.22 88888.00 2015-11-04 01:20:22.250 308 12466.10 135.50 54675.25 88888.00 2015-11-04 01:20:22.375 308 12466.12 135.55 54675.25 88888.00 2015-11-04 01:20:22.500 308 12466.10 135.53 54675.28 88888.00 2015-11-04 01:20:22.625 308 12466.12 135.47 54675.28 88888.00 2015-11-04 01:20:22.750 308 12466.08 135.47 54675.32 88888.00 2015-11-04 01:20:22.875 308 12466.02 135.47 54675.32 88888.00 2015-11-04 01:20:23.000 308 12466.00 135.53 54675.35 88888.00 2015-11-04 01:20:23.125 308 12466.02 135.55 54675.38 88888.00 2015-11-04 01:20:23.250 308 12465.95 135.68 54675.38 88888.00 2015-11-04 01:20:23.375 308 12465.92 135.70 54675.40 88888.00 2015-11-04 01:20:23.500 308 12465.83 135.75 54675.40 88888.00 2015-11-04 01:20:23.625 308 12465.75 135.80 54675.43 88888.00 2015-11-04 01:20:23.750 308 12465.75 135.82 54675.45 88888.00 2015-11-04 01:20:23.875 308 12465.80 135.85 54675.47 88888.00 2015-11-04 01:20:24.000 308 12465.80 135.82 54675.47 88888.00 2015-11-04 01:20:24.125 308 12465.77 135.85 54675.50 88888.00 2015-11-04 01:20:24.250 308 12465.75 135.90 54675.53 88888.00 2015-11-04 01:20:24.375 308 12465.75 135.88 54675.55 88888.00 2015-11-04 01:20:24.500 308 12465.67 135.88 54675.55 88888.00 2015-11-04 01:20:24.625 308 12465.65 135.93 54675.57 88888.00 2015-11-04 01:20:24.750 308 12465.60 135.93 54675.60 88888.00 2015-11-04 01:20:24.875 308 12465.52 135.90 54675.60 88888.00 2015-11-04 01:20:25.000 308 12465.45 135.88 54675.62 88888.00 2015-11-04 01:20:25.125 308 12465.45 135.90 54675.65 88888.00 2015-11-04 01:20:25.250 308 12465.40 135.88 54675.72 88888.00 2015-11-04 01:20:25.375 308 12465.40 135.88 54675.70 88888.00 2015-11-04 01:20:25.500 308 12465.33 135.88 54675.70 88888.00 2015-11-04 01:20:25.625 308 12465.38 135.90 54675.72 88888.00 2015-11-04 01:20:25.750 308 12465.35 135.85 54675.75 88888.00 2015-11-04 01:20:25.875 308 12465.30 135.75 54675.75 88888.00 2015-11-04 01:20:26.000 308 12465.33 135.70 54675.75 88888.00 2015-11-04 01:20:26.125 308 12465.27 135.75 54675.80 88888.00 2015-11-04 01:20:26.250 308 12465.17 135.78 54675.78 88888.00 2015-11-04 01:20:26.375 308 12465.08 135.75 54675.80 88888.00 2015-11-04 01:20:26.500 308 12465.02 135.75 54675.88 88888.00 2015-11-04 01:20:26.625 308 12465.08 135.75 54675.90 88888.00 2015-11-04 01:20:26.750 308 12465.00 135.78 54675.90 88888.00 2015-11-04 01:20:26.875 308 12464.95 135.75 54675.93 88888.00 2015-11-04 01:20:27.000 308 12464.90 135.78 54675.93 88888.00 2015-11-04 01:20:27.125 308 12464.92 135.82 54675.95 88888.00 2015-11-04 01:20:27.250 308 12464.90 135.93 54676.00 88888.00 2015-11-04 01:20:27.375 308 12464.88 135.97 54676.03 88888.00 2015-11-04 01:20:27.500 308 12464.85 135.97 54676.00 88888.00 2015-11-04 01:20:27.625 308 12464.83 135.97 54676.05 88888.00 2015-11-04 01:20:27.750 308 12464.80 135.97 54676.07 88888.00 2015-11-04 01:20:27.875 308 12464.73 136.00 54676.05 88888.00 2015-11-04 01:20:28.000 308 12464.73 136.00 54676.05 88888.00 2015-11-04 01:20:28.125 308 12464.70 136.03 54676.12 88888.00 2015-11-04 01:20:28.250 308 12464.65 135.97 54676.12 88888.00 2015-11-04 01:20:28.375 308 12464.67 136.00 54676.12 88888.00 2015-11-04 01:20:28.500 308 12464.62 136.07 54676.15 88888.00 2015-11-04 01:20:28.625 308 12464.58 136.12 54676.15 88888.00 2015-11-04 01:20:28.750 308 12464.50 136.18 54676.20 88888.00 2015-11-04 01:20:28.875 308 12464.45 136.18 54676.22 88888.00 2015-11-04 01:20:29.000 308 12464.50 136.20 54676.22 88888.00 2015-11-04 01:20:29.125 308 12464.50 136.20 54676.22 88888.00 2015-11-04 01:20:29.250 308 12464.45 136.12 54676.22 88888.00 2015-11-04 01:20:29.375 308 12464.45 136.12 54676.25 88888.00 2015-11-04 01:20:29.500 308 12464.42 136.18 54676.30 88888.00 2015-11-04 01:20:29.625 308 12464.33 136.20 54676.30 88888.00 2015-11-04 01:20:29.750 308 12464.30 136.18 54676.35 88888.00 2015-11-04 01:20:29.875 308 12464.27 136.12 54676.35 88888.00 2015-11-04 01:20:30.000 308 12464.27 136.10 54676.35 88888.00 2015-11-04 01:20:30.125 308 12464.20 136.18 54676.38 88888.00 2015-11-04 01:20:30.250 308 12464.15 136.25 54676.40 88888.00 2015-11-04 01:20:30.375 308 12464.12 136.22 54676.43 88888.00 2015-11-04 01:20:30.500 308 12464.02 136.12 54676.43 88888.00 2015-11-04 01:20:30.625 308 12464.02 136.15 54676.45 88888.00 2015-11-04 01:20:30.750 308 12464.02 136.20 54676.47 88888.00 2015-11-04 01:20:30.875 308 12464.02 136.22 54676.45 88888.00 2015-11-04 01:20:31.000 308 12464.00 136.22 54676.47 88888.00 2015-11-04 01:20:31.125 308 12463.95 136.22 54676.47 88888.00 2015-11-04 01:20:31.250 308 12463.83 136.22 54676.55 88888.00 2015-11-04 01:20:31.375 308 12463.80 136.25 54676.57 88888.00 2015-11-04 01:20:31.500 308 12463.77 136.25 54676.60 88888.00 2015-11-04 01:20:31.625 308 12463.75 136.28 54676.60 88888.00 2015-11-04 01:20:31.750 308 12463.67 136.30 54676.62 88888.00 2015-11-04 01:20:31.875 308 12463.60 136.32 54676.62 88888.00 2015-11-04 01:20:32.000 308 12463.62 136.32 54676.65 88888.00 2015-11-04 01:20:32.125 308 12463.67 136.30 54676.68 88888.00 2015-11-04 01:20:32.250 308 12463.60 136.32 54676.70 88888.00 2015-11-04 01:20:32.375 308 12463.55 136.40 54676.70 88888.00 2015-11-04 01:20:32.500 308 12463.45 136.43 54676.72 88888.00 2015-11-04 01:20:32.625 308 12463.38 136.38 54676.75 88888.00 2015-11-04 01:20:32.750 308 12463.35 136.43 54676.78 88888.00 2015-11-04 01:20:32.875 308 12463.35 136.55 54676.78 88888.00 2015-11-04 01:20:33.000 308 12463.30 136.62 54676.78 88888.00 2015-11-04 01:20:33.125 308 12463.20 136.65 54676.80 88888.00 2015-11-04 01:20:33.250 308 12463.17 136.60 54676.82 88888.00 2015-11-04 01:20:33.375 308 12463.20 136.65 54676.82 88888.00 2015-11-04 01:20:33.500 308 12463.23 136.65 54676.85 88888.00 2015-11-04 01:20:33.625 308 12463.20 136.62 54676.88 88888.00 2015-11-04 01:20:33.750 308 12463.12 136.72 54676.93 88888.00 2015-11-04 01:20:33.875 308 12463.02 136.72 54676.95 88888.00 2015-11-04 01:20:34.000 308 12462.95 136.65 54676.95 88888.00 2015-11-04 01:20:34.125 308 12462.92 136.65 54676.97 88888.00 2015-11-04 01:20:34.250 308 12462.90 136.62 54677.00 88888.00 2015-11-04 01:20:34.375 308 12462.83 136.68 54677.00 88888.00 2015-11-04 01:20:34.500 308 12462.75 136.65 54677.05 88888.00 2015-11-04 01:20:34.625 308 12462.73 136.65 54677.05 88888.00 2015-11-04 01:20:34.750 308 12462.75 136.65 54677.05 88888.00 2015-11-04 01:20:34.875 308 12462.75 136.65 54677.07 88888.00 2015-11-04 01:20:35.000 308 12462.62 136.60 54677.07 88888.00 2015-11-04 01:20:35.125 308 12462.58 136.60 54677.10 88888.00 2015-11-04 01:20:35.250 308 12462.55 136.57 54677.12 88888.00 2015-11-04 01:20:35.375 308 12462.52 136.62 54677.12 88888.00 2015-11-04 01:20:35.500 308 12462.42 136.70 54677.15 88888.00 2015-11-04 01:20:35.625 308 12462.40 136.72 54677.15 88888.00 2015-11-04 01:20:35.750 308 12462.40 136.72 54677.18 88888.00 2015-11-04 01:20:35.875 308 12462.35 136.72 54677.20 88888.00 2015-11-04 01:20:36.000 308 12462.35 136.72 54677.20 88888.00 2015-11-04 01:20:36.125 308 12462.25 136.72 54677.22 88888.00 2015-11-04 01:20:36.250 308 12462.12 136.75 54677.25 88888.00 2015-11-04 01:20:36.375 308 12462.15 136.80 54677.30 88888.00 2015-11-04 01:20:36.500 308 12462.08 136.80 54677.30 88888.00 2015-11-04 01:20:36.625 308 12462.02 136.82 54677.30 88888.00 2015-11-04 01:20:36.750 308 12462.02 136.80 54677.28 88888.00 2015-11-04 01:20:36.875 308 12462.08 136.80 54677.30 88888.00 2015-11-04 01:20:37.000 308 12462.02 136.82 54677.32 88888.00 2015-11-04 01:20:37.125 308 12461.98 136.88 54677.38 88888.00 2015-11-04 01:20:37.250 308 12461.83 136.90 54677.38 88888.00 2015-11-04 01:20:37.375 308 12461.80 136.95 54677.38 88888.00 2015-11-04 01:20:37.500 308 12461.80 136.95 54677.40 88888.00 2015-11-04 01:20:37.625 308 12461.77 136.97 54677.43 88888.00 2015-11-04 01:20:37.750 308 12461.67 137.00 54677.43 88888.00 2015-11-04 01:20:37.875 308 12461.62 137.00 54677.40 88888.00 2015-11-04 01:20:38.000 308 12461.62 137.05 54677.40 88888.00 2015-11-04 01:20:38.125 308 12461.65 137.07 54677.45 88888.00 2015-11-04 01:20:38.250 308 12461.60 137.07 54677.47 88888.00 2015-11-04 01:20:38.375 308 12461.58 137.10 54677.50 88888.00 2015-11-04 01:20:38.500 308 12461.52 137.12 54677.50 88888.00 2015-11-04 01:20:38.625 308 12461.48 137.15 54677.53 88888.00 2015-11-04 01:20:38.750 308 12461.48 137.18 54677.53 88888.00 2015-11-04 01:20:38.875 308 12461.48 137.20 54677.55 88888.00 2015-11-04 01:20:39.000 308 12461.45 137.18 54677.55 88888.00 2015-11-04 01:20:39.125 308 12461.35 137.22 54677.57 88888.00 2015-11-04 01:20:39.250 308 12461.33 137.28 54677.60 88888.00 2015-11-04 01:20:39.375 308 12461.35 137.28 54677.57 88888.00 2015-11-04 01:20:39.500 308 12461.35 137.28 54677.60 88888.00 2015-11-04 01:20:39.625 308 12461.30 137.28 54677.60 88888.00 2015-11-04 01:20:39.750 308 12461.23 137.32 54677.60 88888.00 2015-11-04 01:20:39.875 308 12461.17 137.38 54677.60 88888.00 2015-11-04 01:20:40.000 308 12461.15 137.40 54677.62 88888.00 2015-11-04 01:20:40.125 308 12461.15 137.40 54677.62 88888.00 2015-11-04 01:20:40.250 308 12461.10 137.45 54677.65 88888.00 2015-11-04 01:20:40.375 308 12461.12 137.47 54677.68 88888.00 2015-11-04 01:20:40.500 308 12461.10 137.53 54677.68 88888.00 2015-11-04 01:20:40.625 308 12461.05 137.53 54677.68 88888.00 2015-11-04 01:20:40.750 308 12460.98 137.55 54677.72 88888.00 2015-11-04 01:20:40.875 308 12460.92 137.55 54677.72 88888.00 2015-11-04 01:20:41.000 308 12460.92 137.57 54677.72 88888.00 2015-11-04 01:20:41.125 308 12460.95 137.60 54677.75 88888.00 2015-11-04 01:20:41.250 308 12460.83 137.68 54677.75 88888.00 2015-11-04 01:20:41.375 308 12460.83 137.70 54677.80 88888.00 2015-11-04 01:20:41.500 308 12460.77 137.80 54677.80 88888.00 2015-11-04 01:20:41.625 308 12460.67 137.93 54677.80 88888.00 2015-11-04 01:20:41.750 308 12460.60 137.97 54677.80 88888.00 2015-11-04 01:20:41.875 308 12460.58 138.03 54677.80 88888.00 2015-11-04 01:20:42.000 308 12460.58 138.12 54677.78 88888.00 2015-11-04 01:20:42.125 308 12460.60 138.15 54677.80 88888.00 2015-11-04 01:20:42.250 308 12460.55 138.15 54677.82 88888.00 2015-11-04 01:20:42.375 308 12460.52 138.15 54677.82 88888.00 2015-11-04 01:20:42.500 308 12460.45 138.20 54677.85 88888.00 2015-11-04 01:20:42.625 308 12460.45 138.25 54677.90 88888.00 2015-11-04 01:20:42.750 308 12460.40 138.28 54677.88 88888.00 2015-11-04 01:20:42.875 308 12460.42 138.32 54677.88 88888.00 2015-11-04 01:20:43.000 308 12460.40 138.40 54677.88 88888.00 2015-11-04 01:20:43.125 308 12460.33 138.43 54677.90 88888.00 2015-11-04 01:20:43.250 308 12460.35 138.38 54677.93 88888.00 2015-11-04 01:20:43.375 308 12460.38 138.35 54677.88 88888.00 2015-11-04 01:20:43.500 308 12460.27 138.38 54677.90 88888.00 2015-11-04 01:20:43.625 308 12460.20 138.40 54677.90 88888.00 2015-11-04 01:20:43.750 308 12460.17 138.43 54677.90 88888.00 2015-11-04 01:20:43.875 308 12460.17 138.43 54677.90 88888.00 2015-11-04 01:20:44.000 308 12460.12 138.53 54677.88 88888.00 2015-11-04 01:20:44.125 308 12460.10 138.55 54677.90 88888.00 2015-11-04 01:20:44.250 308 12460.10 138.65 54677.95 88888.00 2015-11-04 01:20:44.375 308 12460.10 138.68 54677.97 88888.00 2015-11-04 01:20:44.500 308 12460.10 138.70 54677.97 88888.00 2015-11-04 01:20:44.625 308 12460.08 138.75 54677.97 88888.00 2015-11-04 01:20:44.750 308 12460.02 138.80 54677.95 88888.00 2015-11-04 01:20:44.875 308 12459.95 138.85 54677.97 88888.00 2015-11-04 01:20:45.000 308 12460.00 138.82 54677.93 88888.00 2015-11-04 01:20:45.125 308 12460.00 138.85 54677.95 88888.00 2015-11-04 01:20:45.250 308 12459.92 138.85 54677.97 88888.00 2015-11-04 01:20:45.375 308 12459.90 138.90 54677.95 88888.00 2015-11-04 01:20:45.500 308 12459.90 138.95 54677.95 88888.00 2015-11-04 01:20:45.625 308 12459.92 139.00 54678.00 88888.00 2015-11-04 01:20:45.750 308 12459.95 139.05 54678.00 88888.00 2015-11-04 01:20:45.875 308 12459.85 139.07 54677.95 88888.00 2015-11-04 01:20:46.000 308 12459.83 139.07 54677.97 88888.00 2015-11-04 01:20:46.125 308 12459.73 139.12 54678.03 88888.00 2015-11-04 01:20:46.250 308 12459.65 139.12 54678.03 88888.00 2015-11-04 01:20:46.375 308 12459.65 139.18 54677.97 88888.00 2015-11-04 01:20:46.500 308 12459.73 139.20 54678.00 88888.00 2015-11-04 01:20:46.625 308 12459.65 139.28 54678.03 88888.00 2015-11-04 01:20:46.750 308 12459.58 139.32 54678.07 88888.00 2015-11-04 01:20:46.875 308 12459.58 139.32 54678.07 88888.00 2015-11-04 01:20:47.000 308 12459.58 139.40 54678.05 88888.00 2015-11-04 01:20:47.125 308 12459.50 139.45 54678.05 88888.00 2015-11-04 01:20:47.250 308 12459.50 139.43 54678.07 88888.00 2015-11-04 01:20:47.375 308 12459.52 139.45 54678.07 88888.00 2015-11-04 01:20:47.500 308 12459.58 139.47 54678.07 88888.00 2015-11-04 01:20:47.625 308 12459.52 139.50 54678.05 88888.00 2015-11-04 01:20:47.750 308 12459.48 139.47 54678.03 88888.00 2015-11-04 01:20:47.875 308 12459.52 139.47 54678.07 88888.00 2015-11-04 01:20:48.000 308 12459.58 139.50 54678.05 88888.00 2015-11-04 01:20:48.125 308 12459.50 139.55 54678.05 88888.00 2015-11-04 01:20:48.250 308 12459.38 139.55 54678.12 88888.00 2015-11-04 01:20:48.375 308 12459.42 139.57 54678.10 88888.00 2015-11-04 01:20:48.500 308 12459.45 139.57 54678.07 88888.00 2015-11-04 01:20:48.625 308 12459.42 139.62 54678.07 88888.00 2015-11-04 01:20:48.750 308 12459.40 139.68 54678.03 88888.00 2015-11-04 01:20:48.875 308 12459.42 139.70 54678.05 88888.00 2015-11-04 01:20:49.000 308 12459.45 139.72 54678.05 88888.00 2015-11-04 01:20:49.125 308 12459.45 139.78 54678.10 88888.00 2015-11-04 01:20:49.250 308 12459.42 139.82 54678.07 88888.00 2015-11-04 01:20:49.375 308 12459.40 139.90 54678.05 88888.00 2015-11-04 01:20:49.500 308 12459.35 139.97 54678.05 88888.00 2015-11-04 01:20:49.625 308 12459.35 140.05 54678.07 88888.00 2015-11-04 01:20:49.750 308 12459.33 140.15 54678.07 88888.00 2015-11-04 01:20:49.875 308 12459.33 140.20 54678.07 88888.00 2015-11-04 01:20:50.000 308 12459.33 140.28 54678.07 88888.00 2015-11-04 01:20:50.125 308 12459.33 140.32 54678.07 88888.00 2015-11-04 01:20:50.250 308 12459.25 140.35 54678.07 88888.00 2015-11-04 01:20:50.375 308 12459.25 140.40 54678.07 88888.00 2015-11-04 01:20:50.500 308 12459.25 140.40 54678.05 88888.00 2015-11-04 01:20:50.625 308 12459.25 140.47 54678.05 88888.00 2015-11-04 01:20:50.750 308 12459.33 140.53 54678.07 88888.00 2015-11-04 01:20:50.875 308 12459.38 140.57 54678.05 88888.00 2015-11-04 01:20:51.000 308 12459.30 140.57 54678.03 88888.00 2015-11-04 01:20:51.125 308 12459.25 140.57 54678.05 88888.00 2015-11-04 01:20:51.250 308 12459.20 140.62 54678.07 88888.00 2015-11-04 01:20:51.375 308 12459.23 140.68 54678.07 88888.00 2015-11-04 01:20:51.500 308 12459.33 140.68 54678.03 88888.00 2015-11-04 01:20:51.625 308 12459.35 140.70 54678.05 88888.00 2015-11-04 01:20:51.750 308 12459.30 140.72 54678.05 88888.00 2015-11-04 01:20:51.875 308 12459.25 140.75 54678.00 88888.00 2015-11-04 01:20:52.000 308 12459.25 140.80 54678.03 88888.00 2015-11-04 01:20:52.125 308 12459.33 140.93 54678.05 88888.00 2015-11-04 01:20:52.250 308 12459.30 141.03 54678.03 88888.00 2015-11-04 01:20:52.375 308 12459.33 141.07 54678.00 88888.00 2015-11-04 01:20:52.500 308 12459.27 141.10 54677.95 88888.00 2015-11-04 01:20:52.625 308 12459.27 141.10 54678.00 88888.00 2015-11-04 01:20:52.750 308 12459.33 141.10 54678.00 88888.00 2015-11-04 01:20:52.875 308 12459.35 141.12 54678.03 88888.00 2015-11-04 01:20:53.000 308 12459.35 141.18 54678.00 88888.00 2015-11-04 01:20:53.125 308 12459.33 141.18 54677.95 88888.00 2015-11-04 01:20:53.250 308 12459.33 141.18 54677.95 88888.00 2015-11-04 01:20:53.375 308 12459.42 141.22 54677.95 88888.00 2015-11-04 01:20:53.500 308 12459.45 141.28 54677.93 88888.00 2015-11-04 01:20:53.625 308 12459.42 141.32 54677.95 88888.00 2015-11-04 01:20:53.750 308 12459.40 141.38 54677.95 88888.00 2015-11-04 01:20:53.875 308 12459.35 141.40 54677.97 88888.00 2015-11-04 01:20:54.000 308 12459.30 141.43 54677.95 88888.00 2015-11-04 01:20:54.125 308 12459.30 141.50 54677.93 88888.00 2015-11-04 01:20:54.250 308 12459.33 141.57 54677.95 88888.00 2015-11-04 01:20:54.375 308 12459.35 141.68 54677.95 88888.00 2015-11-04 01:20:54.500 308 12459.40 141.72 54677.95 88888.00 2015-11-04 01:20:54.625 308 12459.38 141.78 54677.95 88888.00 2015-11-04 01:20:54.750 308 12459.38 141.78 54677.93 88888.00 2015-11-04 01:20:54.875 308 12459.50 141.80 54677.95 88888.00 2015-11-04 01:20:55.000 308 12459.48 141.80 54677.93 88888.00 2015-11-04 01:20:55.125 308 12459.38 141.85 54677.90 88888.00 2015-11-04 01:20:55.250 308 12459.40 141.88 54677.90 88888.00 2015-11-04 01:20:55.375 308 12459.52 141.93 54677.90 88888.00 2015-11-04 01:20:55.500 308 12459.48 141.97 54677.90 88888.00 2015-11-04 01:20:55.625 308 12459.42 142.03 54677.93 88888.00 2015-11-04 01:20:55.750 308 12459.48 142.10 54677.93 88888.00 2015-11-04 01:20:55.875 308 12459.60 142.18 54677.90 88888.00 2015-11-04 01:20:56.000 308 12459.62 142.22 54677.88 88888.00 2015-11-04 01:20:56.125 308 12459.58 142.28 54677.88 88888.00 2015-11-04 01:20:56.250 308 12459.48 142.30 54677.88 88888.00 2015-11-04 01:20:56.375 308 12459.50 142.35 54677.85 88888.00 2015-11-04 01:20:56.500 308 12459.52 142.38 54677.88 88888.00 2015-11-04 01:20:56.625 308 12459.58 142.38 54677.88 88888.00 2015-11-04 01:20:56.750 308 12459.55 142.35 54677.85 88888.00 2015-11-04 01:20:56.875 308 12459.58 142.32 54677.85 88888.00 2015-11-04 01:20:57.000 308 12459.65 142.35 54677.85 88888.00 2015-11-04 01:20:57.125 308 12459.67 142.43 54677.82 88888.00 2015-11-04 01:20:57.250 308 12459.62 142.43 54677.80 88888.00 2015-11-04 01:20:57.375 308 12459.60 142.47 54677.82 88888.00 2015-11-04 01:20:57.500 308 12459.62 142.47 54677.82 88888.00 2015-11-04 01:20:57.625 308 12459.65 142.45 54677.78 88888.00 2015-11-04 01:20:57.750 308 12459.77 142.47 54677.78 88888.00 2015-11-04 01:20:57.875 308 12459.75 142.47 54677.72 88888.00 2015-11-04 01:20:58.000 308 12459.70 142.55 54677.75 88888.00 2015-11-04 01:20:58.125 308 12459.67 142.62 54677.75 88888.00 2015-11-04 01:20:58.250 308 12459.75 142.60 54677.78 88888.00 2015-11-04 01:20:58.375 308 12459.85 142.62 54677.75 88888.00 2015-11-04 01:20:58.500 308 12459.85 142.72 54677.75 88888.00 2015-11-04 01:20:58.625 308 12459.88 142.78 54677.75 88888.00 2015-11-04 01:20:58.750 308 12459.95 142.88 54677.72 88888.00 2015-11-04 01:20:58.875 308 12459.98 142.95 54677.72 88888.00 2015-11-04 01:20:59.000 308 12459.92 142.97 54677.72 88888.00 2015-11-04 01:20:59.125 308 12459.88 143.07 54677.75 88888.00 2015-11-04 01:20:59.250 308 12459.88 143.12 54677.75 88888.00 2015-11-04 01:20:59.375 308 12459.92 143.12 54677.75 88888.00 2015-11-04 01:20:59.500 308 12459.88 143.12 54677.70 88888.00 2015-11-04 01:20:59.625 308 12459.92 143.15 54677.68 88888.00 2015-11-04 01:20:59.750 308 12460.00 143.15 54677.68 88888.00 2015-11-04 01:20:59.875 308 12460.05 143.18 54677.68 88888.00 2015-11-04 01:21:00.000 308 12460.10 143.18 54677.65 88888.00 2015-11-04 01:21:00.125 308 12460.02 143.20 54677.65 88888.00 2015-11-04 01:21:00.250 308 12460.00 143.25 54677.65 88888.00 2015-11-04 01:21:00.375 308 12460.10 143.30 54677.65 88888.00 2015-11-04 01:21:00.500 308 12460.12 143.32 54677.62 88888.00 2015-11-04 01:21:00.625 308 12460.12 143.35 54677.62 88888.00 2015-11-04 01:21:00.750 308 12460.10 143.35 54677.60 88888.00 2015-11-04 01:21:00.875 308 12460.15 143.40 54677.62 88888.00 2015-11-04 01:21:01.000 308 12460.17 143.40 54677.62 88888.00 2015-11-04 01:21:01.125 308 12460.23 143.45 54677.62 88888.00 2015-11-04 01:21:01.250 308 12460.27 143.50 54677.62 88888.00 2015-11-04 01:21:01.375 308 12460.38 143.55 54677.62 88888.00 2015-11-04 01:21:01.500 308 12460.42 143.55 54677.60 88888.00 2015-11-04 01:21:01.625 308 12460.42 143.60 54677.60 88888.00 2015-11-04 01:21:01.750 308 12460.38 143.57 54677.60 88888.00 2015-11-04 01:21:01.875 308 12460.30 143.57 54677.57 88888.00 2015-11-04 01:21:02.000 308 12460.35 143.60 54677.55 88888.00 2015-11-04 01:21:02.125 308 12460.45 143.60 54677.55 88888.00 2015-11-04 01:21:02.250 308 12460.48 143.60 54677.57 88888.00 2015-11-04 01:21:02.375 308 12460.48 143.62 54677.57 88888.00 2015-11-04 01:21:02.500 308 12460.48 143.70 54677.55 88888.00 2015-11-04 01:21:02.625 308 12460.58 143.68 54677.53 88888.00 2015-11-04 01:21:02.750 308 12460.58 143.75 54677.53 88888.00 2015-11-04 01:21:02.875 308 12460.62 143.80 54677.53 88888.00 2015-11-04 01:21:03.000 308 12460.70 143.80 54677.50 88888.00 2015-11-04 01:21:03.125 308 12460.73 143.75 54677.53 88888.00 2015-11-04 01:21:03.250 308 12460.75 143.75 54677.53 88888.00 2015-11-04 01:21:03.375 308 12460.83 143.78 54677.50 88888.00 2015-11-04 01:21:03.500 308 12460.83 143.82 54677.50 88888.00 2015-11-04 01:21:03.625 308 12460.83 143.88 54677.50 88888.00 2015-11-04 01:21:03.750 308 12460.80 143.85 54677.50 88888.00 2015-11-04 01:21:03.875 308 12460.83 143.88 54677.47 88888.00 2015-11-04 01:21:04.000 308 12460.95 143.88 54677.50 88888.00 2015-11-04 01:21:04.125 308 12460.98 143.93 54677.50 88888.00 2015-11-04 01:21:04.250 308 12460.90 143.93 54677.47 88888.00 2015-11-04 01:21:04.375 308 12460.88 143.97 54677.45 88888.00 2015-11-04 01:21:04.500 308 12460.92 143.97 54677.45 88888.00 2015-11-04 01:21:04.625 308 12461.00 144.00 54677.45 88888.00 2015-11-04 01:21:04.750 308 12461.08 144.03 54677.43 88888.00 2015-11-04 01:21:04.875 308 12461.12 144.03 54677.43 88888.00 2015-11-04 01:21:05.000 308 12461.17 144.03 54677.40 88888.00 2015-11-04 01:21:05.125 308 12461.20 144.03 54677.45 88888.00 2015-11-04 01:21:05.250 308 12461.17 144.00 54677.45 88888.00 2015-11-04 01:21:05.375 308 12461.23 144.03 54677.43 88888.00 2015-11-04 01:21:05.500 308 12461.27 144.03 54677.38 88888.00 2015-11-04 01:21:05.625 308 12461.25 144.00 54677.38 88888.00 2015-11-04 01:21:05.750 308 12461.30 144.00 54677.38 88888.00 2015-11-04 01:21:05.875 308 12461.48 144.03 54677.38 88888.00 2015-11-04 01:21:06.000 308 12461.52 144.07 54677.40 88888.00 2015-11-04 01:21:06.125 308 12461.50 144.05 54677.38 88888.00 2015-11-04 01:21:06.250 308 12461.48 144.05 54677.35 88888.00 2015-11-04 01:21:06.375 308 12461.52 144.10 54677.32 88888.00 2015-11-04 01:21:06.500 308 12461.62 144.15 54677.35 88888.00 2015-11-04 01:21:06.625 308 12461.67 144.12 54677.35 88888.00 2015-11-04 01:21:06.750 308 12461.65 144.07 54677.32 88888.00 2015-11-04 01:21:06.875 308 12461.67 144.05 54677.32 88888.00 2015-11-04 01:21:07.000 308 12461.65 144.07 54677.30 88888.00 2015-11-04 01:21:07.125 308 12461.67 144.07 54677.30 88888.00 2015-11-04 01:21:07.250 308 12461.73 144.07 54677.30 88888.00 2015-11-04 01:21:07.375 308 12461.77 144.10 54677.28 88888.00 2015-11-04 01:21:07.500 308 12461.83 144.07 54677.28 88888.00 2015-11-04 01:21:07.625 308 12461.90 144.07 54677.28 88888.00 2015-11-04 01:21:07.750 308 12461.83 144.07 54677.30 88888.00 2015-11-04 01:21:07.875 308 12461.85 144.12 54677.30 88888.00 2015-11-04 01:21:08.000 308 12461.98 144.12 54677.28 88888.00 2015-11-04 01:21:08.125 308 12462.02 144.12 54677.25 88888.00 2015-11-04 01:21:08.250 308 12462.00 144.10 54677.25 88888.00 2015-11-04 01:21:08.375 308 12462.08 144.10 54677.25 88888.00 2015-11-04 01:21:08.500 308 12462.10 144.10 54677.25 88888.00 2015-11-04 01:21:08.625 308 12462.20 144.07 54677.25 88888.00 2015-11-04 01:21:08.750 308 12462.25 144.10 54677.22 88888.00 2015-11-04 01:21:08.875 308 12462.20 144.07 54677.22 88888.00 2015-11-04 01:21:09.000 308 12462.20 144.07 54677.20 88888.00 2015-11-04 01:21:09.125 308 12462.33 144.07 54677.20 88888.00 2015-11-04 01:21:09.250 308 12462.35 144.05 54677.18 88888.00 2015-11-04 01:21:09.375 308 12462.38 144.05 54677.15 88888.00 2015-11-04 01:21:09.500 308 12462.40 144.05 54677.15 88888.00 2015-11-04 01:21:09.625 308 12462.42 144.05 54677.15 88888.00 2015-11-04 01:21:09.750 308 12462.38 144.07 54677.15 88888.00 2015-11-04 01:21:09.875 308 12462.40 144.07 54677.12 88888.00 2015-11-04 01:21:10.000 308 12462.50 144.03 54677.12 88888.00 2015-11-04 01:21:10.125 308 12462.55 144.03 54677.15 88888.00 2015-11-04 01:21:10.250 308 12462.52 144.00 54677.18 88888.00 2015-11-04 01:21:10.375 308 12462.58 144.00 54677.15 88888.00 2015-11-04 01:21:10.500 308 12462.65 144.00 54677.12 88888.00 2015-11-04 01:21:10.625 308 12462.75 144.00 54677.15 88888.00 2015-11-04 01:21:10.750 308 12462.73 144.00 54677.15 88888.00 2015-11-04 01:21:10.875 308 12462.77 144.00 54677.12 88888.00 2015-11-04 01:21:11.000 308 12462.77 144.00 54677.12 88888.00 2015-11-04 01:21:11.125 308 12462.80 143.97 54677.12 88888.00 2015-11-04 01:21:11.250 308 12462.83 143.97 54677.10 88888.00 2015-11-04 01:21:11.375 308 12462.90 143.93 54677.12 88888.00 2015-11-04 01:21:11.500 308 12462.88 143.95 54677.10 88888.00 2015-11-04 01:21:11.625 308 12462.90 143.97 54677.10 88888.00 2015-11-04 01:21:11.750 308 12462.92 143.95 54677.07 88888.00 2015-11-04 01:21:11.875 308 12462.90 143.93 54677.10 88888.00 2015-11-04 01:21:12.000 308 12462.90 143.90 54677.07 88888.00 2015-11-04 01:21:12.125 308 12462.95 143.90 54677.07 88888.00 2015-11-04 01:21:12.250 308 12463.08 143.88 54677.07 88888.00 2015-11-04 01:21:12.375 308 12463.17 143.90 54677.07 88888.00 2015-11-04 01:21:12.500 308 12463.23 143.85 54677.07 88888.00 2015-11-04 01:21:12.625 308 12463.25 143.82 54677.05 88888.00 2015-11-04 01:21:12.750 308 12463.23 143.82 54677.05 88888.00 2015-11-04 01:21:12.875 308 12463.17 143.82 54677.03 88888.00 2015-11-04 01:21:13.000 308 12463.25 143.82 54677.03 88888.00 2015-11-04 01:21:13.125 308 12463.27 143.78 54677.03 88888.00 2015-11-04 01:21:13.250 308 12463.23 143.75 54677.03 88888.00 2015-11-04 01:21:13.375 308 12463.27 143.75 54677.03 88888.00 2015-11-04 01:21:13.500 308 12463.35 143.72 54677.05 88888.00 2015-11-04 01:21:13.625 308 12463.38 143.65 54677.05 88888.00 2015-11-04 01:21:13.750 308 12463.38 143.62 54677.03 88888.00 2015-11-04 01:21:13.875 308 12463.40 143.65 54677.00 88888.00 2015-11-04 01:21:14.000 308 12463.48 143.62 54677.03 88888.00 2015-11-04 01:21:14.125 308 12463.50 143.62 54677.03 88888.00 2015-11-04 01:21:14.250 308 12463.42 143.60 54677.03 88888.00 2015-11-04 01:21:14.375 308 12463.45 143.60 54677.00 88888.00 2015-11-04 01:21:14.500 308 12463.50 143.57 54677.00 88888.00 2015-11-04 01:21:14.625 308 12463.55 143.55 54677.00 88888.00 2015-11-04 01:21:14.750 308 12463.60 143.47 54677.00 88888.00 2015-11-04 01:21:14.875 308 12463.65 143.47 54677.00 88888.00 2015-11-04 01:21:15.000 308 12463.62 143.50 54677.00 88888.00 2015-11-04 01:21:15.125 308 12463.62 143.47 54676.97 88888.00 2015-11-04 01:21:15.250 308 12463.65 143.45 54676.97 88888.00 2015-11-04 01:21:15.375 308 12463.73 143.45 54677.00 88888.00 2015-11-04 01:21:15.500 308 12463.70 143.47 54677.00 88888.00 2015-11-04 01:21:15.625 308 12463.67 143.45 54677.00 88888.00 2015-11-04 01:21:15.750 308 12463.67 143.43 54677.03 88888.00 2015-11-04 01:21:15.875 308 12463.70 143.38 54677.03 88888.00 2015-11-04 01:21:16.000 308 12463.73 143.38 54677.00 88888.00 2015-11-04 01:21:16.125 308 12463.83 143.40 54677.00 88888.00 2015-11-04 01:21:16.250 308 12463.77 143.40 54677.03 88888.00 2015-11-04 01:21:16.375 308 12463.75 143.40 54677.03 88888.00 2015-11-04 01:21:16.500 308 12463.73 143.35 54677.00 88888.00 2015-11-04 01:21:16.625 308 12463.75 143.30 54676.97 88888.00 2015-11-04 01:21:16.750 308 12463.77 143.25 54676.95 88888.00 2015-11-04 01:21:16.875 308 12463.77 143.25 54676.97 88888.00 2015-11-04 01:21:17.000 308 12463.80 143.20 54676.97 88888.00 2015-11-04 01:21:17.125 308 12463.83 143.18 54677.00 88888.00 2015-11-04 01:21:17.250 308 12463.83 143.18 54677.03 88888.00 2015-11-04 01:21:17.375 308 12463.83 143.15 54676.97 88888.00 2015-11-04 01:21:17.500 308 12463.83 143.12 54676.97 88888.00 2015-11-04 01:21:17.625 308 12463.88 143.10 54676.97 88888.00 2015-11-04 01:21:17.750 308 12463.88 143.10 54677.00 88888.00 2015-11-04 01:21:17.875 308 12463.85 143.05 54676.97 88888.00 2015-11-04 01:21:18.000 308 12463.77 143.05 54676.97 88888.00 2015-11-04 01:21:18.125 308 12463.77 143.03 54677.00 88888.00 2015-11-04 01:21:18.250 308 12463.85 142.97 54677.00 88888.00 2015-11-04 01:21:18.375 308 12463.90 143.00 54677.00 88888.00 2015-11-04 01:21:18.500 308 12463.83 143.03 54677.00 88888.00 2015-11-04 01:21:18.625 308 12463.80 143.00 54677.03 88888.00 2015-11-04 01:21:18.750 308 12463.83 142.95 54677.03 88888.00 2015-11-04 01:21:18.875 308 12463.77 142.93 54677.00 88888.00 2015-11-04 01:21:19.000 308 12463.77 142.95 54677.00 88888.00 2015-11-04 01:21:19.125 308 12463.80 142.93 54677.00 88888.00 2015-11-04 01:21:19.250 308 12463.85 142.90 54677.05 88888.00 2015-11-04 01:21:19.375 308 12463.90 142.90 54677.05 88888.00 2015-11-04 01:21:19.500 308 12463.88 142.85 54677.03 88888.00 2015-11-04 01:21:19.625 308 12463.83 142.82 54677.00 88888.00 2015-11-04 01:21:19.750 308 12463.85 142.82 54677.00 88888.00 2015-11-04 01:21:19.875 308 12463.90 142.82 54677.03 88888.00 2015-11-04 01:21:20.000 308 12463.92 142.82 54677.05 88888.00 2015-11-04 01:21:20.125 308 12463.90 142.82 54677.05 88888.00 2015-11-04 01:21:20.250 308 12463.85 142.80 54677.03 88888.00 2015-11-04 01:21:20.375 308 12463.90 142.78 54677.00 88888.00 2015-11-04 01:21:20.500 308 12463.90 142.72 54677.05 88888.00 2015-11-04 01:21:20.625 308 12463.95 142.78 54677.07 88888.00 2015-11-04 01:21:20.750 308 12463.88 142.72 54677.05 88888.00 2015-11-04 01:21:20.875 308 12463.85 142.68 54677.00 88888.00 2015-11-04 01:21:21.000 308 12463.88 142.68 54677.03 88888.00 2015-11-04 01:21:21.125 308 12463.85 142.70 54677.05 88888.00 2015-11-04 01:21:21.250 308 12463.83 142.65 54677.07 88888.00 2015-11-04 01:21:21.375 308 12463.88 142.68 54677.10 88888.00 2015-11-04 01:21:21.500 308 12463.92 142.68 54677.10 88888.00 2015-11-04 01:21:21.625 308 12463.95 142.72 54677.07 88888.00 2015-11-04 01:21:21.750 308 12463.92 142.78 54677.07 88888.00 2015-11-04 01:21:21.875 308 12463.88 142.78 54677.05 88888.00 2015-11-04 01:21:22.000 308 12463.85 142.80 54677.05 88888.00 2015-11-04 01:21:22.125 308 12463.95 142.85 54677.10 88888.00 2015-11-04 01:21:22.250 308 12463.88 142.82 54677.10 88888.00 2015-11-04 01:21:22.375 308 12463.88 142.78 54677.05 88888.00 2015-11-04 01:21:22.500 308 12463.85 142.72 54677.05 88888.00 2015-11-04 01:21:22.625 308 12463.77 142.70 54677.05 88888.00 2015-11-04 01:21:22.750 308 12463.83 142.70 54677.10 88888.00 2015-11-04 01:21:22.875 308 12463.80 142.70 54677.10 88888.00 2015-11-04 01:21:23.000 308 12463.80 142.75 54677.07 88888.00 2015-11-04 01:21:23.125 308 12463.83 142.72 54677.07 88888.00 2015-11-04 01:21:23.250 308 12463.75 142.68 54677.07 88888.00 2015-11-04 01:21:23.375 308 12463.75 142.68 54677.05 88888.00 2015-11-04 01:21:23.500 308 12463.77 142.62 54677.05 88888.00 2015-11-04 01:21:23.625 308 12463.75 142.60 54677.07 88888.00 2015-11-04 01:21:23.750 308 12463.67 142.55 54677.10 88888.00 2015-11-04 01:21:23.875 308 12463.67 142.50 54677.10 88888.00 2015-11-04 01:21:24.000 308 12463.77 142.43 54677.07 88888.00 2015-11-04 01:21:24.125 308 12463.77 142.40 54677.10 88888.00 2015-11-04 01:21:24.250 308 12463.73 142.35 54677.10 88888.00 2015-11-04 01:21:24.375 308 12463.77 142.35 54677.07 88888.00 2015-11-04 01:21:24.500 308 12463.85 142.32 54677.07 88888.00 2015-11-04 01:21:24.625 308 12463.85 142.32 54677.07 88888.00 2015-11-04 01:21:24.750 308 12463.85 142.30 54677.10 88888.00 2015-11-04 01:21:24.875 308 12463.83 142.28 54677.12 88888.00 2015-11-04 01:21:25.000 308 12463.83 142.25 54677.10 88888.00 2015-11-04 01:21:25.125 308 12463.75 142.22 54677.10 88888.00 2015-11-04 01:21:25.250 308 12463.75 142.20 54677.10 88888.00 2015-11-04 01:21:25.375 308 12463.77 142.22 54677.12 88888.00 2015-11-04 01:21:25.500 308 12463.75 142.20 54677.12 88888.00 2015-11-04 01:21:25.625 308 12463.62 142.12 54677.12 88888.00 2015-11-04 01:21:25.750 308 12463.62 142.12 54677.15 88888.00 2015-11-04 01:21:25.875 308 12463.60 142.15 54677.15 88888.00 2015-11-04 01:21:26.000 308 12463.58 142.15 54677.12 88888.00 2015-11-04 01:21:26.125 308 12463.62 142.15 54677.12 88888.00 2015-11-04 01:21:26.250 308 12463.65 142.12 54677.18 88888.00 2015-11-04 01:21:26.375 308 12463.62 142.10 54677.18 88888.00 2015-11-04 01:21:26.500 308 12463.65 142.07 54677.18 88888.00 2015-11-04 01:21:26.625 308 12463.62 142.10 54677.15 88888.00 2015-11-04 01:21:26.750 308 12463.58 142.05 54677.15 88888.00 2015-11-04 01:21:26.875 308 12463.50 142.05 54677.15 88888.00 2015-11-04 01:21:27.000 308 12463.58 142.07 54677.15 88888.00 2015-11-04 01:21:27.125 308 12463.65 142.07 54677.15 88888.00 2015-11-04 01:21:27.250 308 12463.60 142.03 54677.18 88888.00 2015-11-04 01:21:27.375 308 12463.55 142.03 54677.12 88888.00 2015-11-04 01:21:27.500 308 12463.52 142.00 54677.15 88888.00 2015-11-04 01:21:27.625 308 12463.58 142.00 54677.18 88888.00 2015-11-04 01:21:27.750 308 12463.55 141.97 54677.18 88888.00 2015-11-04 01:21:27.875 308 12463.52 141.93 54677.20 88888.00 2015-11-04 01:21:28.000 308 12463.58 141.93 54677.18 88888.00 2015-11-04 01:21:28.125 308 12463.60 141.88 54677.18 88888.00 2015-11-04 01:21:28.250 308 12463.52 141.88 54677.18 88888.00 2015-11-04 01:21:28.375 308 12463.50 141.88 54677.18 88888.00 2015-11-04 01:21:28.500 308 12463.48 141.90 54677.20 88888.00 2015-11-04 01:21:28.625 308 12463.50 141.90 54677.22 88888.00 2015-11-04 01:21:28.750 308 12463.40 141.88 54677.22 88888.00 2015-11-04 01:21:28.875 308 12463.38 141.85 54677.22 88888.00 2015-11-04 01:21:29.000 308 12463.45 141.80 54677.22 88888.00 2015-11-04 01:21:29.125 308 12463.55 141.78 54677.22 88888.00 2015-11-04 01:21:29.250 308 12463.52 141.75 54677.22 88888.00 2015-11-04 01:21:29.375 308 12463.52 141.75 54677.20 88888.00 2015-11-04 01:21:29.500 308 12463.48 141.78 54677.22 88888.00 2015-11-04 01:21:29.625 308 12463.52 141.78 54677.22 88888.00 2015-11-04 01:21:29.750 308 12463.52 141.75 54677.22 88888.00 2015-11-04 01:21:29.875 308 12463.50 141.75 54677.22 88888.00 2015-11-04 01:21:30.000 308 12463.52 141.78 54677.22 88888.00 2015-11-04 01:21:30.125 308 12463.48 141.82 54677.22 88888.00 2015-11-04 01:21:30.250 308 12463.50 141.82 54677.25 88888.00 2015-11-04 01:21:30.375 308 12463.55 141.85 54677.28 88888.00 2015-11-04 01:21:30.500 308 12463.50 141.88 54677.25 88888.00 2015-11-04 01:21:30.625 308 12463.50 141.93 54677.25 88888.00 2015-11-04 01:21:30.750 308 12463.50 141.95 54677.22 88888.00 2015-11-04 01:21:30.875 308 12463.52 141.95 54677.22 88888.00 2015-11-04 01:21:31.000 308 12463.42 141.90 54677.22 88888.00 2015-11-04 01:21:31.125 308 12463.40 141.90 54677.20 88888.00 2015-11-04 01:21:31.250 308 12463.40 141.90 54677.22 88888.00 2015-11-04 01:21:31.375 308 12463.42 141.82 54677.20 88888.00 2015-11-04 01:21:31.500 308 12463.45 141.75 54677.20 88888.00 2015-11-04 01:21:31.625 308 12463.48 141.70 54677.20 88888.00 2015-11-04 01:21:31.750 308 12463.38 141.72 54677.20 88888.00 2015-11-04 01:21:31.875 308 12463.35 141.68 54677.22 88888.00 2015-11-04 01:21:32.000 308 12463.38 141.62 54677.20 88888.00 2015-11-04 01:21:32.125 308 12463.40 141.62 54677.25 88888.00 2015-11-04 01:21:32.250 308 12463.42 141.60 54677.22 88888.00 2015-11-04 01:21:32.375 308 12463.42 141.55 54677.20 88888.00 2015-11-04 01:21:32.500 308 12463.40 141.53 54677.22 88888.00 2015-11-04 01:21:32.625 308 12463.33 141.50 54677.20 88888.00 2015-11-04 01:21:32.750 308 12463.25 141.47 54677.22 88888.00 2015-11-04 01:21:32.875 308 12463.23 141.43 54677.20 88888.00 2015-11-04 01:21:33.000 308 12463.25 141.38 54677.20 88888.00 2015-11-04 01:21:33.125 308 12463.23 141.35 54677.22 88888.00 2015-11-04 01:21:33.250 308 12463.20 141.35 54677.20 88888.00 2015-11-04 01:21:33.375 308 12463.30 141.35 54677.22 88888.00 2015-11-04 01:21:33.500 308 12463.40 141.40 54677.22 88888.00 2015-11-04 01:21:33.625 308 12463.45 141.40 54677.22 88888.00 2015-11-04 01:21:33.750 308 12463.40 141.30 54677.20 88888.00 2015-11-04 01:21:33.875 308 12463.33 141.28 54677.20 88888.00 2015-11-04 01:21:34.000 308 12463.30 141.25 54677.20 88888.00 2015-11-04 01:21:34.125 308 12463.33 141.28 54677.20 88888.00 2015-11-04 01:21:34.250 308 12463.38 141.25 54677.20 88888.00 2015-11-04 01:21:34.375 308 12463.38 141.28 54677.18 88888.00 2015-11-04 01:21:34.500 308 12463.27 141.28 54677.18 88888.00 2015-11-04 01:21:34.625 308 12463.25 141.28 54677.18 88888.00 2015-11-04 01:21:34.750 308 12463.33 141.25 54677.20 88888.00 2015-11-04 01:21:34.875 308 12463.40 141.25 54677.22 88888.00 2015-11-04 01:21:35.000 308 12463.33 141.20 54677.18 88888.00 2015-11-04 01:21:35.125 308 12463.33 141.15 54677.20 88888.00 2015-11-04 01:21:35.250 308 12463.33 141.12 54677.20 88888.00 2015-11-04 01:21:35.375 308 12463.35 141.15 54677.20 88888.00 2015-11-04 01:21:35.500 308 12463.30 141.15 54677.20 88888.00 2015-11-04 01:21:35.625 308 12463.33 141.10 54677.20 88888.00 2015-11-04 01:21:35.750 308 12463.33 141.12 54677.22 88888.00 2015-11-04 01:21:35.875 308 12463.38 141.12 54677.22 88888.00 2015-11-04 01:21:36.000 308 12463.35 141.10 54677.22 88888.00 2015-11-04 01:21:36.125 308 12463.38 141.10 54677.20 88888.00 2015-11-04 01:21:36.250 308 12463.38 141.05 54677.18 88888.00 2015-11-04 01:21:36.375 308 12463.38 141.07 54677.18 88888.00 2015-11-04 01:21:36.500 308 12463.35 141.07 54677.15 88888.00 2015-11-04 01:21:36.625 308 12463.42 141.07 54677.15 88888.00 2015-11-04 01:21:36.750 308 12463.40 141.07 54677.15 88888.00 2015-11-04 01:21:36.875 308 12463.38 141.10 54677.18 88888.00 2015-11-04 01:21:37.000 308 12463.35 141.18 54677.18 88888.00 2015-11-04 01:21:37.125 308 12463.35 141.22 54677.15 88888.00 2015-11-04 01:21:37.250 308 12463.42 141.20 54677.15 88888.00 2015-11-04 01:21:37.375 308 12463.42 141.20 54677.15 88888.00 2015-11-04 01:21:37.500 308 12463.40 141.22 54677.15 88888.00 2015-11-04 01:21:37.625 308 12463.38 141.25 54677.12 88888.00 2015-11-04 01:21:37.750 308 12463.40 141.25 54677.15 88888.00 2015-11-04 01:21:37.875 308 12463.42 141.30 54677.15 88888.00 2015-11-04 01:21:38.000 308 12463.40 141.28 54677.12 88888.00 2015-11-04 01:21:38.125 308 12463.35 141.28 54677.15 88888.00 2015-11-04 01:21:38.250 308 12463.33 141.30 54677.15 88888.00 2015-11-04 01:21:38.375 308 12463.38 141.28 54677.15 88888.00 2015-11-04 01:21:38.500 308 12463.38 141.25 54677.18 88888.00 2015-11-04 01:21:38.625 308 12463.40 141.28 54677.15 88888.00 2015-11-04 01:21:38.750 308 12463.40 141.30 54677.12 88888.00 2015-11-04 01:21:38.875 308 12463.50 141.32 54677.10 88888.00 2015-11-04 01:21:39.000 308 12463.48 141.28 54677.10 88888.00 2015-11-04 01:21:39.125 308 12463.45 141.25 54677.10 88888.00 2015-11-04 01:21:39.250 308 12463.40 141.22 54677.12 88888.00 2015-11-04 01:21:39.375 308 12463.45 141.22 54677.07 88888.00 2015-11-04 01:21:39.500 308 12463.48 141.20 54677.07 88888.00 2015-11-04 01:21:39.625 308 12463.52 141.25 54677.05 88888.00 2015-11-04 01:21:39.750 308 12463.58 141.22 54677.07 88888.00 2015-11-04 01:21:39.875 308 12463.62 141.18 54677.05 88888.00 2015-11-04 01:21:40.000 308 12463.65 141.20 54677.07 88888.00 2015-11-04 01:21:40.125 308 12463.60 141.18 54677.05 88888.00 2015-11-04 01:21:40.250 308 12463.58 141.15 54677.05 88888.00 2015-11-04 01:21:40.375 308 12463.62 141.15 54677.03 88888.00 2015-11-04 01:21:40.500 308 12463.62 141.18 54677.03 88888.00 2015-11-04 01:21:40.625 308 12463.65 141.18 54677.03 88888.00 2015-11-04 01:21:40.750 308 12463.58 141.15 54677.03 88888.00 2015-11-04 01:21:40.875 308 12463.52 141.18 54677.03 88888.00 2015-11-04 01:21:41.000 308 12463.50 141.20 54677.00 88888.00 2015-11-04 01:21:41.125 308 12463.52 141.18 54677.03 88888.00 2015-11-04 01:21:41.250 308 12463.55 141.15 54677.00 88888.00 2015-11-04 01:21:41.375 308 12463.58 141.18 54677.00 88888.00 2015-11-04 01:21:41.500 308 12463.58 141.15 54676.97 88888.00 2015-11-04 01:21:41.625 308 12463.70 141.15 54676.97 88888.00 2015-11-04 01:21:41.750 308 12463.77 141.18 54676.97 88888.00 2015-11-04 01:21:41.875 308 12463.73 141.20 54676.97 88888.00 2015-11-04 01:21:42.000 308 12463.73 141.18 54676.95 88888.00 2015-11-04 01:21:42.125 308 12463.65 141.20 54676.97 88888.00 2015-11-04 01:21:42.250 308 12463.62 141.18 54676.95 88888.00 2015-11-04 01:21:42.375 308 12463.75 141.22 54676.95 88888.00 2015-11-04 01:21:42.500 308 12463.75 141.20 54676.95 88888.00 2015-11-04 01:21:42.625 308 12463.77 141.18 54676.93 88888.00 2015-11-04 01:21:42.750 308 12463.80 141.18 54676.93 88888.00 2015-11-04 01:21:42.875 308 12463.77 141.18 54676.93 88888.00 2015-11-04 01:21:43.000 308 12463.75 141.07 54676.88 88888.00 2015-11-04 01:21:43.125 308 12463.73 141.05 54676.85 88888.00 2015-11-04 01:21:43.250 308 12463.77 141.05 54676.88 88888.00 2015-11-04 01:21:43.375 308 12463.85 141.03 54676.85 88888.00 2015-11-04 01:21:43.500 308 12463.85 140.95 54676.85 88888.00 2015-11-04 01:21:43.625 308 12463.90 140.93 54676.85 88888.00 2015-11-04 01:21:43.750 308 12463.92 140.93 54676.85 88888.00 2015-11-04 01:21:43.875 308 12463.95 140.90 54676.85 88888.00 2015-11-04 01:21:44.000 308 12463.98 140.90 54676.82 88888.00 2015-11-04 01:21:44.125 308 12463.98 140.93 54676.85 88888.00 2015-11-04 01:21:44.250 308 12464.00 140.90 54676.82 88888.00 2015-11-04 01:21:44.375 308 12464.00 140.90 54676.80 88888.00 2015-11-04 01:21:44.500 308 12463.98 140.88 54676.78 88888.00 2015-11-04 01:21:44.625 308 12464.00 140.85 54676.78 88888.00 2015-11-04 01:21:44.750 308 12464.05 140.90 54676.80 88888.00 2015-11-04 01:21:44.875 308 12464.08 140.88 54676.78 88888.00 2015-11-04 01:21:45.000 308 12464.02 140.88 54676.75 88888.00 2015-11-04 01:21:45.125 308 12464.00 140.90 54676.75 88888.00 2015-11-04 01:21:45.250 308 12464.02 140.93 54676.75 88888.00 2015-11-04 01:21:45.375 308 12464.08 140.93 54676.72 88888.00 2015-11-04 01:21:45.500 308 12464.05 140.95 54676.72 88888.00 2015-11-04 01:21:45.625 308 12464.02 140.93 54676.70 88888.00 2015-11-04 01:21:45.750 308 12464.10 140.88 54676.70 88888.00 2015-11-04 01:21:45.875 308 12464.17 140.88 54676.70 88888.00 2015-11-04 01:21:46.000 308 12464.12 140.93 54676.68 88888.00 2015-11-04 01:21:46.125 308 12464.10 140.93 54676.68 88888.00 2015-11-04 01:21:46.250 308 12464.10 140.93 54676.68 88888.00 2015-11-04 01:21:46.375 308 12464.20 140.90 54676.65 88888.00 2015-11-04 01:21:46.500 308 12464.27 140.88 54676.65 88888.00 2015-11-04 01:21:46.625 308 12464.33 140.90 54676.62 88888.00 2015-11-04 01:21:46.750 308 12464.40 140.95 54676.60 88888.00 2015-11-04 01:21:46.875 308 12464.40 140.95 54676.62 88888.00 2015-11-04 01:21:47.000 308 12464.38 140.97 54676.57 88888.00 2015-11-04 01:21:47.125 308 12464.40 140.97 54676.60 88888.00 2015-11-04 01:21:47.250 308 12464.40 140.95 54676.57 88888.00 2015-11-04 01:21:47.375 308 12464.45 140.95 54676.57 88888.00 2015-11-04 01:21:47.500 308 12464.50 140.85 54676.55 88888.00 2015-11-04 01:21:47.625 308 12464.60 140.80 54676.57 88888.00 2015-11-04 01:21:47.750 308 12464.65 140.90 54676.57 88888.00 2015-11-04 01:21:47.875 308 12464.65 141.00 54676.57 88888.00 2015-11-04 01:21:48.000 308 12464.62 140.97 54676.53 88888.00 2015-11-04 01:21:48.125 308 12464.60 140.97 54676.53 88888.00 2015-11-04 01:21:48.250 308 12464.55 140.97 54676.53 88888.00 2015-11-04 01:21:48.375 308 12464.55 141.00 54676.50 88888.00 2015-11-04 01:21:48.500 308 12464.62 141.00 54676.50 88888.00 2015-11-04 01:21:48.625 308 12464.70 141.00 54676.47 88888.00 2015-11-04 01:21:48.750 308 12464.73 141.03 54676.47 88888.00 2015-11-04 01:21:48.875 308 12464.75 141.03 54676.47 88888.00 2015-11-04 01:21:49.000 308 12464.83 141.00 54676.47 88888.00 2015-11-04 01:21:49.125 308 12464.90 141.00 54676.47 88888.00 2015-11-04 01:21:49.250 308 12464.90 141.03 54676.45 88888.00 2015-11-04 01:21:49.375 308 12464.85 141.03 54676.43 88888.00 2015-11-04 01:21:49.500 308 12464.88 141.05 54676.43 88888.00 2015-11-04 01:21:49.625 308 12464.85 141.05 54676.40 88888.00 2015-11-04 01:21:49.750 308 12464.88 141.05 54676.38 88888.00 2015-11-04 01:21:49.875 308 12464.90 141.05 54676.38 88888.00 2015-11-04 01:21:50.000 308 12465.00 141.07 54676.38 88888.00 2015-11-04 01:21:50.125 308 12465.10 141.07 54676.35 88888.00 2015-11-04 01:21:50.250 308 12465.05 141.12 54676.35 88888.00 2015-11-04 01:21:50.375 308 12465.10 141.20 54676.32 88888.00 2015-11-04 01:21:50.500 308 12465.08 141.25 54676.32 88888.00 2015-11-04 01:21:50.625 308 12465.05 141.28 54676.28 88888.00 2015-11-04 01:21:50.750 308 12465.05 141.35 54676.28 88888.00 2015-11-04 01:21:50.875 308 12465.12 141.43 54676.30 88888.00 2015-11-04 01:21:51.000 308 12465.23 141.47 54676.30 88888.00 2015-11-04 01:21:51.125 308 12465.25 141.55 54676.30 88888.00 2015-11-04 01:21:51.250 308 12465.25 141.55 54676.25 88888.00 2015-11-04 01:21:51.375 308 12465.33 141.55 54676.22 88888.00 2015-11-04 01:21:51.500 308 12465.33 141.55 54676.22 88888.00 2015-11-04 01:21:51.625 308 12465.33 141.60 54676.20 88888.00 2015-11-04 01:21:51.750 308 12465.40 141.60 54676.22 88888.00 2015-11-04 01:21:51.875 308 12465.42 141.55 54676.20 88888.00 2015-11-04 01:21:52.000 308 12465.50 141.57 54676.18 88888.00 2015-11-04 01:21:52.125 308 12465.55 141.57 54676.20 88888.00 2015-11-04 01:21:52.250 308 12465.55 141.53 54676.18 88888.00 2015-11-04 01:21:52.375 308 12465.52 141.50 54676.18 88888.00 2015-11-04 01:21:52.500 308 12465.55 141.45 54676.18 88888.00 2015-11-04 01:21:52.625 308 12465.58 141.47 54676.15 88888.00 2015-11-04 01:21:52.750 308 12465.55 141.47 54676.18 88888.00 2015-11-04 01:21:52.875 308 12465.55 141.43 54676.15 88888.00 2015-11-04 01:21:53.000 308 12465.55 141.47 54676.12 88888.00 2015-11-04 01:21:53.125 308 12465.60 141.50 54676.15 88888.00 2015-11-04 01:21:53.250 308 12465.62 141.50 54676.15 88888.00 2015-11-04 01:21:53.375 308 12465.62 141.50 54676.12 88888.00 2015-11-04 01:21:53.500 308 12465.67 141.53 54676.12 88888.00 2015-11-04 01:21:53.625 308 12465.70 141.57 54676.12 88888.00 2015-11-04 01:21:53.750 308 12465.70 141.60 54676.10 88888.00 2015-11-04 01:21:53.875 308 12465.73 141.57 54676.07 88888.00 2015-11-04 01:21:54.000 308 12465.73 141.55 54676.07 88888.00 2015-11-04 01:21:54.125 308 12465.73 141.53 54676.10 88888.00 2015-11-04 01:21:54.250 308 12465.77 141.53 54676.10 88888.00 2015-11-04 01:21:54.375 308 12465.85 141.53 54676.07 88888.00 2015-11-04 01:21:54.500 308 12465.85 141.53 54676.03 88888.00 2015-11-04 01:21:54.625 308 12465.95 141.53 54676.03 88888.00 2015-11-04 01:21:54.750 308 12465.98 141.50 54676.03 88888.00 2015-11-04 01:21:54.875 308 12466.00 141.53 54676.05 88888.00 2015-11-04 01:21:55.000 308 12465.92 141.47 54676.03 88888.00 2015-11-04 01:21:55.125 308 12465.98 141.47 54676.03 88888.00 2015-11-04 01:21:55.250 308 12465.98 141.50 54676.03 88888.00 2015-11-04 01:21:55.375 308 12466.00 141.57 54676.03 88888.00 2015-11-04 01:21:55.500 308 12465.98 141.60 54676.00 88888.00 2015-11-04 01:21:55.625 308 12466.08 141.65 54675.97 88888.00 2015-11-04 01:21:55.750 308 12466.05 141.65 54675.97 88888.00 2015-11-04 01:21:55.875 308 12466.10 141.62 54675.97 88888.00 2015-11-04 01:21:56.000 308 12466.15 141.65 54675.95 88888.00 2015-11-04 01:21:56.125 308 12466.23 141.68 54675.97 88888.00 2015-11-04 01:21:56.250 308 12466.23 141.70 54675.97 88888.00 2015-11-04 01:21:56.375 308 12466.20 141.70 54675.97 88888.00 2015-11-04 01:21:56.500 308 12466.23 141.72 54675.93 88888.00 2015-11-04 01:21:56.625 308 12466.33 141.72 54675.90 88888.00 2015-11-04 01:21:56.750 308 12466.38 141.70 54675.90 88888.00 2015-11-04 01:21:56.875 308 12466.33 141.70 54675.90 88888.00 2015-11-04 01:21:57.000 308 12466.33 141.72 54675.88 88888.00 2015-11-04 01:21:57.125 308 12466.38 141.75 54675.88 88888.00 2015-11-04 01:21:57.250 308 12466.35 141.78 54675.88 88888.00 2015-11-04 01:21:57.375 308 12466.38 141.82 54675.90 88888.00 2015-11-04 01:21:57.500 308 12466.40 141.80 54675.88 88888.00 2015-11-04 01:21:57.625 308 12466.40 141.72 54675.88 88888.00 2015-11-04 01:21:57.750 308 12466.42 141.70 54675.85 88888.00 2015-11-04 01:21:57.875 308 12466.42 141.70 54675.85 88888.00 2015-11-04 01:21:58.000 308 12466.48 141.78 54675.82 88888.00 2015-11-04 01:21:58.125 308 12466.48 141.78 54675.85 88888.00 2015-11-04 01:21:58.250 308 12466.50 141.72 54675.85 88888.00 2015-11-04 01:21:58.375 308 12466.55 141.70 54675.82 88888.00 2015-11-04 01:21:58.500 308 12466.58 141.72 54675.85 88888.00 2015-11-04 01:21:58.625 308 12466.58 141.70 54675.85 88888.00 2015-11-04 01:21:58.750 308 12466.58 141.68 54675.82 88888.00 2015-11-04 01:21:58.875 308 12466.55 141.68 54675.80 88888.00 2015-11-04 01:21:59.000 308 12466.55 141.70 54675.80 88888.00 2015-11-04 01:21:59.125 308 12466.60 141.68 54675.82 88888.00 2015-11-04 01:21:59.250 308 12466.70 141.65 54675.82 88888.00 2015-11-04 01:21:59.375 308 12466.73 141.65 54675.78 88888.00 2015-11-04 01:21:59.500 308 12466.70 141.68 54675.82 88888.00 2015-11-04 01:21:59.625 308 12466.67 141.70 54675.80 88888.00 2015-11-04 01:21:59.750 308 12466.73 141.65 54675.80 88888.00 2015-11-04 01:21:59.875 308 12466.75 141.60 54675.78 88888.00 2015-11-04 01:22:00.000 308 12466.80 141.57 54675.78 88888.00 2015-11-04 01:22:00.125 308 12466.85 141.55 54675.78 88888.00 2015-11-04 01:22:00.250 308 12466.88 141.45 54675.78 88888.00 2015-11-04 01:22:00.375 308 12466.88 141.47 54675.75 88888.00 2015-11-04 01:22:00.500 308 12466.85 141.53 54675.75 88888.00 2015-11-04 01:22:00.625 308 12466.92 141.50 54675.75 88888.00 2015-11-04 01:22:00.750 308 12466.98 141.50 54675.75 88888.00 2015-11-04 01:22:00.875 308 12466.92 141.47 54675.75 88888.00 2015-11-04 01:22:01.000 308 12466.92 141.50 54675.72 88888.00 2015-11-04 01:22:01.125 308 12466.90 141.50 54675.75 88888.00 2015-11-04 01:22:01.250 308 12466.95 141.47 54675.70 88888.00 2015-11-04 01:22:01.375 308 12467.02 141.43 54675.70 88888.00 2015-11-04 01:22:01.500 308 12467.08 141.40 54675.70 88888.00 2015-11-04 01:22:01.625 308 12467.12 141.45 54675.70 88888.00 2015-11-04 01:22:01.750 308 12467.10 141.50 54675.70 88888.00 2015-11-04 01:22:01.875 308 12467.02 141.50 54675.72 88888.00 2015-11-04 01:22:02.000 308 12467.00 141.47 54675.70 88888.00 2015-11-04 01:22:02.125 308 12467.02 141.45 54675.70 88888.00 2015-11-04 01:22:02.250 308 12467.08 141.40 54675.70 88888.00 2015-11-04 01:22:02.375 308 12467.10 141.40 54675.70 88888.00 2015-11-04 01:22:02.500 308 12467.10 141.40 54675.70 88888.00 2015-11-04 01:22:02.625 308 12467.12 141.38 54675.68 88888.00 2015-11-04 01:22:02.750 308 12467.12 141.38 54675.65 88888.00 2015-11-04 01:22:02.875 308 12467.15 141.38 54675.68 88888.00 2015-11-04 01:22:03.000 308 12467.20 141.35 54675.68 88888.00 2015-11-04 01:22:03.125 308 12467.20 141.32 54675.72 88888.00 2015-11-04 01:22:03.250 308 12467.23 141.30 54675.70 88888.00 2015-11-04 01:22:03.375 308 12467.30 141.28 54675.70 88888.00 2015-11-04 01:22:03.500 308 12467.30 141.22 54675.70 88888.00 2015-11-04 01:22:03.625 308 12467.33 141.20 54675.70 88888.00 2015-11-04 01:22:03.750 308 12467.35 141.25 54675.70 88888.00 2015-11-04 01:22:03.875 308 12467.35 141.25 54675.70 88888.00 2015-11-04 01:22:04.000 308 12467.38 141.20 54675.68 88888.00 2015-11-04 01:22:04.125 308 12467.40 141.18 54675.68 88888.00 2015-11-04 01:22:04.250 308 12467.35 141.12 54675.70 88888.00 2015-11-04 01:22:04.375 308 12467.38 141.12 54675.70 88888.00 2015-11-04 01:22:04.500 308 12467.50 141.10 54675.70 88888.00 2015-11-04 01:22:04.625 308 12467.55 141.10 54675.70 88888.00 2015-11-04 01:22:04.750 308 12467.50 141.07 54675.70 88888.00 2015-11-04 01:22:04.875 308 12467.55 141.07 54675.68 88888.00 2015-11-04 01:22:05.000 308 12467.60 141.10 54675.68 88888.00 2015-11-04 01:22:05.125 308 12467.58 141.05 54675.72 88888.00 2015-11-04 01:22:05.250 308 12467.58 140.97 54675.72 88888.00 2015-11-04 01:22:05.375 308 12467.65 141.00 54675.70 88888.00 2015-11-04 01:22:05.500 308 12467.65 140.95 54675.70 88888.00 2015-11-04 01:22:05.625 308 12467.62 140.93 54675.68 88888.00 2015-11-04 01:22:05.750 308 12467.65 140.90 54675.70 88888.00 2015-11-04 01:22:05.875 308 12467.62 140.90 54675.68 88888.00 2015-11-04 01:22:06.000 308 12467.62 140.90 54675.68 88888.00 2015-11-04 01:22:06.125 308 12467.70 140.88 54675.68 88888.00 2015-11-04 01:22:06.250 308 12467.77 140.88 54675.70 88888.00 2015-11-04 01:22:06.375 308 12467.75 140.82 54675.70 88888.00 2015-11-04 01:22:06.500 308 12467.77 140.78 54675.70 88888.00 2015-11-04 01:22:06.625 308 12467.85 140.78 54675.70 88888.00 2015-11-04 01:22:06.750 308 12467.90 140.78 54675.72 88888.00 2015-11-04 01:22:06.875 308 12467.85 140.75 54675.72 88888.00 2015-11-04 01:22:07.000 308 12467.88 140.72 54675.70 88888.00 2015-11-04 01:22:07.125 308 12467.85 140.72 54675.72 88888.00 2015-11-04 01:22:07.250 308 12467.80 140.68 54675.75 88888.00 2015-11-04 01:22:07.375 308 12467.83 140.65 54675.72 88888.00 2015-11-04 01:22:07.500 308 12467.85 140.62 54675.70 88888.00 2015-11-04 01:22:07.625 308 12467.90 140.60 54675.72 88888.00 2015-11-04 01:22:07.750 308 12467.95 140.57 54675.72 88888.00 2015-11-04 01:22:07.875 308 12467.98 140.57 54675.75 88888.00 2015-11-04 01:22:08.000 308 12468.00 140.50 54675.75 88888.00 2015-11-04 01:22:08.125 308 12468.00 140.50 54675.78 88888.00 2015-11-04 01:22:08.250 308 12468.00 140.45 54675.78 88888.00 2015-11-04 01:22:08.375 308 12468.05 140.43 54675.78 88888.00 2015-11-04 01:22:08.500 308 12468.10 140.40 54675.78 88888.00 2015-11-04 01:22:08.625 308 12468.02 140.35 54675.78 88888.00 2015-11-04 01:22:08.750 308 12468.00 140.32 54675.78 88888.00 2015-11-04 01:22:08.875 308 12467.98 140.32 54675.78 88888.00 2015-11-04 01:22:09.000 308 12468.00 140.28 54675.78 88888.00 2015-11-04 01:22:09.125 308 12468.08 140.22 54675.78 88888.00 2015-11-04 01:22:09.250 308 12468.12 140.20 54675.80 88888.00 2015-11-04 01:22:09.375 308 12468.17 140.20 54675.80 88888.00 2015-11-04 01:22:09.500 308 12468.20 140.18 54675.78 88888.00 2015-11-04 01:22:09.625 308 12468.17 140.12 54675.78 88888.00 2015-11-04 01:22:09.750 308 12468.15 140.07 54675.78 88888.00 2015-11-04 01:22:09.875 308 12468.10 140.05 54675.80 88888.00 2015-11-04 01:22:10.000 308 12468.12 140.03 54675.80 88888.00 2015-11-04 01:22:10.125 308 12468.23 140.00 54675.80 88888.00 2015-11-04 01:22:10.250 308 12468.25 139.97 54675.82 88888.00 2015-11-04 01:22:10.375 308 12468.23 139.95 54675.85 88888.00 2015-11-04 01:22:10.500 308 12468.23 139.93 54675.85 88888.00 2015-11-04 01:22:10.625 308 12468.30 139.90 54675.85 88888.00 2015-11-04 01:22:10.750 308 12468.20 139.88 54675.88 88888.00 2015-11-04 01:22:10.875 308 12468.20 139.82 54675.90 88888.00 2015-11-04 01:22:11.000 308 12468.25 139.80 54675.88 88888.00 2015-11-04 01:22:11.125 308 12468.30 139.80 54675.88 88888.00 2015-11-04 01:22:11.250 308 12468.27 139.90 54675.90 88888.00 2015-11-04 01:22:11.375 308 12468.30 139.95 54675.90 88888.00 2015-11-04 01:22:11.500 308 12468.27 139.97 54675.90 88888.00 2015-11-04 01:22:11.625 308 12468.25 139.97 54675.95 88888.00 2015-11-04 01:22:11.750 308 12468.27 139.97 54675.95 88888.00 2015-11-04 01:22:11.875 308 12468.27 139.95 54675.93 88888.00 2015-11-04 01:22:12.000 308 12468.27 139.90 54675.93 88888.00 2015-11-04 01:22:12.125 308 12468.30 139.90 54675.95 88888.00 2015-11-04 01:22:12.250 308 12468.30 139.82 54675.97 88888.00 2015-11-04 01:22:12.375 308 12468.35 139.78 54675.95 88888.00 2015-11-04 01:22:12.500 308 12468.38 139.78 54675.95 88888.00 2015-11-04 01:22:12.625 308 12468.35 139.75 54675.97 88888.00 2015-11-04 01:22:12.750 308 12468.38 139.68 54675.97 88888.00 2015-11-04 01:22:12.875 308 12468.38 139.60 54675.97 88888.00 2015-11-04 01:22:13.000 308 12468.42 139.57 54675.97 88888.00 2015-11-04 01:22:13.125 308 12468.48 139.53 54676.00 88888.00 2015-11-04 01:22:13.250 308 12468.45 139.40 54676.00 88888.00 2015-11-04 01:22:13.375 308 12468.45 139.35 54676.00 88888.00 2015-11-04 01:22:13.500 308 12468.45 139.28 54676.00 88888.00 2015-11-04 01:22:13.625 308 12468.45 139.18 54676.03 88888.00 2015-11-04 01:22:13.750 308 12468.48 139.15 54676.03 88888.00 2015-11-04 01:22:13.875 308 12468.45 139.10 54676.03 88888.00 2015-11-04 01:22:14.000 308 12468.42 139.03 54676.00 88888.00 2015-11-04 01:22:14.125 308 12468.50 138.93 54676.05 88888.00 2015-11-04 01:22:14.250 308 12468.52 138.88 54676.07 88888.00 2015-11-04 01:22:14.375 308 12468.50 138.85 54676.05 88888.00 2015-11-04 01:22:14.500 308 12468.50 138.80 54676.07 88888.00 2015-11-04 01:22:14.625 308 12468.58 138.75 54676.07 88888.00 2015-11-04 01:22:14.750 308 12468.62 138.70 54676.10 88888.00 2015-11-04 01:22:14.875 308 12468.62 138.70 54676.10 88888.00 2015-11-04 01:22:15.000 308 12468.62 138.65 54676.12 88888.00 2015-11-04 01:22:15.125 308 12468.65 138.57 54676.15 88888.00 2015-11-04 01:22:15.250 308 12468.58 138.43 54676.15 88888.00 2015-11-04 01:22:15.375 308 12468.55 138.43 54676.18 88888.00 2015-11-04 01:22:15.500 308 12468.52 138.45 54676.18 88888.00 2015-11-04 01:22:15.625 308 12468.52 138.43 54676.18 88888.00 2015-11-04 01:22:15.750 308 12468.60 138.43 54676.18 88888.00 2015-11-04 01:22:15.875 308 12468.65 138.35 54676.18 88888.00 2015-11-04 01:22:16.000 308 12468.58 138.30 54676.15 88888.00 2015-11-04 01:22:16.125 308 12468.58 138.28 54676.20 88888.00 2015-11-04 01:22:16.250 308 12468.62 138.18 54676.22 88888.00 2015-11-04 01:22:16.375 308 12468.73 138.15 54676.25 88888.00 2015-11-04 01:22:16.500 308 12468.73 138.15 54676.22 88888.00 2015-11-04 01:22:16.625 308 12468.73 138.18 54676.22 88888.00 2015-11-04 01:22:16.750 308 12468.67 138.15 54676.22 88888.00 2015-11-04 01:22:16.875 308 12468.62 138.07 54676.28 88888.00 2015-11-04 01:22:17.000 308 12468.60 137.97 54676.28 88888.00 2015-11-04 01:22:17.125 308 12468.62 138.00 54676.28 88888.00 2015-11-04 01:22:17.250 308 12468.65 137.95 54676.30 88888.00 2015-11-04 01:22:17.375 308 12468.67 137.90 54676.30 88888.00 2015-11-04 01:22:17.500 308 12468.67 137.88 54676.28 88888.00 2015-11-04 01:22:17.625 308 12468.67 137.82 54676.32 88888.00 2015-11-04 01:22:17.750 308 12468.62 137.75 54676.32 88888.00 2015-11-04 01:22:17.875 308 12468.65 137.72 54676.35 88888.00 2015-11-04 01:22:18.000 308 12468.73 137.72 54676.35 88888.00 2015-11-04 01:22:18.125 308 12468.77 137.68 54676.38 88888.00 2015-11-04 01:22:18.250 308 12468.73 137.53 54676.40 88888.00 2015-11-04 01:22:18.375 308 12468.73 137.47 54676.38 88888.00 2015-11-04 01:22:18.500 308 12468.73 137.40 54676.43 88888.00 2015-11-04 01:22:18.625 308 12468.77 137.40 54676.40 88888.00 2015-11-04 01:22:18.750 308 12468.75 137.38 54676.47 88888.00 2015-11-04 01:22:18.875 308 12468.73 137.30 54676.47 88888.00 2015-11-04 01:22:19.000 308 12468.75 137.25 54676.45 88888.00 2015-11-04 01:22:19.125 308 12468.70 137.25 54676.45 88888.00 2015-11-04 01:22:19.250 308 12468.65 137.22 54676.47 88888.00 2015-11-04 01:22:19.375 308 12468.70 137.15 54676.47 88888.00 2015-11-04 01:22:19.500 308 12468.70 137.10 54676.53 88888.00 2015-11-04 01:22:19.625 308 12468.67 137.03 54676.55 88888.00 2015-11-04 01:22:19.750 308 12468.73 137.03 54676.57 88888.00 2015-11-04 01:22:19.875 308 12468.73 136.93 54676.57 88888.00 2015-11-04 01:22:20.000 308 12468.73 136.90 54676.57 88888.00 2015-11-04 01:22:20.125 308 12468.73 136.85 54676.57 88888.00 2015-11-04 01:22:20.250 308 12468.73 136.80 54676.57 88888.00 2015-11-04 01:22:20.375 308 12468.73 136.75 54676.57 88888.00 2015-11-04 01:22:20.500 308 12468.73 136.70 54676.62 88888.00 2015-11-04 01:22:20.625 308 12468.77 136.65 54676.62 88888.00 2015-11-04 01:22:20.750 308 12468.75 136.57 54676.65 88888.00 2015-11-04 01:22:20.875 308 12468.70 136.53 54676.68 88888.00 2015-11-04 01:22:21.000 308 12468.73 136.50 54676.68 88888.00 2015-11-04 01:22:21.125 308 12468.73 136.45 54676.70 88888.00 2015-11-04 01:22:21.250 308 12468.70 136.40 54676.72 88888.00 2015-11-04 01:22:21.375 308 12468.70 136.38 54676.72 88888.00 2015-11-04 01:22:21.500 308 12468.73 136.32 54676.75 88888.00 2015-11-04 01:22:21.625 308 12468.75 136.25 54676.75 88888.00 2015-11-04 01:22:21.750 308 12468.73 136.20 54676.78 88888.00 2015-11-04 01:22:21.875 308 12468.60 136.18 54676.80 88888.00 2015-11-04 01:22:22.000 308 12468.60 136.15 54676.78 88888.00 2015-11-04 01:22:22.125 308 12468.70 136.10 54676.82 88888.00 2015-11-04 01:22:22.250 308 12468.77 136.05 54676.85 88888.00 2015-11-04 01:22:22.375 308 12468.77 136.00 54676.85 88888.00 2015-11-04 01:22:22.500 308 12468.73 135.97 54676.88 88888.00 2015-11-04 01:22:22.625 308 12468.67 135.95 54676.90 88888.00 2015-11-04 01:22:22.750 308 12468.67 135.93 54676.93 88888.00 2015-11-04 01:22:22.875 308 12468.73 135.88 54676.93 88888.00 2015-11-04 01:22:23.000 308 12468.73 135.80 54676.95 88888.00 2015-11-04 01:22:23.125 308 12468.67 135.72 54676.97 88888.00 2015-11-04 01:22:23.250 308 12468.58 135.68 54676.97 88888.00 2015-11-04 01:22:23.375 308 12468.55 135.62 54676.97 88888.00 2015-11-04 01:22:23.500 308 12468.55 135.57 54676.97 88888.00 2015-11-04 01:22:23.625 308 12468.58 135.57 54677.00 88888.00 2015-11-04 01:22:23.750 308 12468.55 135.55 54677.03 88888.00 2015-11-04 01:22:23.875 308 12468.55 135.47 54677.03 88888.00 2015-11-04 01:22:24.000 308 12468.62 135.40 54677.03 88888.00 2015-11-04 01:22:24.125 308 12468.67 135.38 54677.05 88888.00 2015-11-04 01:22:24.250 308 12468.58 135.35 54677.07 88888.00 2015-11-04 01:22:24.375 308 12468.52 135.32 54677.07 88888.00 2015-11-04 01:22:24.500 308 12468.52 135.30 54677.07 88888.00 2015-11-04 01:22:24.625 308 12468.62 135.25 54677.10 88888.00 2015-11-04 01:22:24.750 308 12468.65 135.22 54677.10 88888.00 2015-11-04 01:22:24.875 308 12468.60 135.18 54677.12 88888.00 2015-11-04 01:22:25.000 308 12468.55 135.12 54677.10 88888.00 2015-11-04 01:22:25.125 308 12468.58 135.10 54677.18 88888.00 2015-11-04 01:22:25.250 308 12468.52 135.03 54677.20 88888.00 2015-11-04 01:22:25.375 308 12468.55 134.97 54677.20 88888.00 2015-11-04 01:22:25.500 308 12468.62 134.93 54677.20 88888.00 2015-11-04 01:22:25.625 308 12468.60 134.90 54677.22 88888.00 2015-11-04 01:22:25.750 308 12468.50 134.93 54677.28 88888.00 2015-11-04 01:22:25.875 308 12468.45 134.88 54677.30 88888.00 2015-11-04 01:22:26.000 308 12468.45 134.80 54677.30 88888.00 2015-11-04 01:22:26.125 308 12468.40 134.75 54677.32 88888.00 2015-11-04 01:22:26.250 308 12468.33 134.72 54677.30 88888.00 2015-11-04 01:22:26.375 308 12468.42 134.70 54677.32 88888.00 2015-11-04 01:22:26.500 308 12468.42 134.60 54677.35 88888.00 2015-11-04 01:22:26.625 308 12468.40 134.60 54677.38 88888.00 2015-11-04 01:22:26.750 308 12468.42 134.60 54677.40 88888.00 2015-11-04 01:22:26.875 308 12468.45 134.55 54677.40 88888.00 2015-11-04 01:22:27.000 308 12468.42 134.47 54677.40 88888.00 2015-11-04 01:22:27.125 308 12468.38 134.45 54677.45 88888.00 2015-11-04 01:22:27.250 308 12468.30 134.43 54677.43 88888.00 2015-11-04 01:22:27.375 308 12468.30 134.40 54677.45 88888.00 2015-11-04 01:22:27.500 308 12468.25 134.32 54677.47 88888.00 2015-11-04 01:22:27.625 308 12468.27 134.30 54677.50 88888.00 2015-11-04 01:22:27.750 308 12468.27 134.32 54677.50 88888.00 2015-11-04 01:22:27.875 308 12468.25 134.43 54677.55 88888.00 2015-11-04 01:22:28.000 308 12468.20 134.43 54677.55 88888.00 2015-11-04 01:22:28.125 308 12468.23 134.38 54677.60 88888.00 2015-11-04 01:22:28.250 308 12468.25 134.28 54677.62 88888.00 2015-11-04 01:22:28.375 308 12468.25 134.25 54677.62 88888.00 2015-11-04 01:22:28.500 308 12468.15 134.20 54677.65 88888.00 2015-11-04 01:22:28.625 308 12468.15 134.18 54677.68 88888.00 2015-11-04 01:22:28.750 308 12468.17 134.20 54677.68 88888.00 2015-11-04 01:22:28.875 308 12468.15 134.12 54677.70 88888.00 2015-11-04 01:22:29.000 308 12468.17 134.05 54677.72 88888.00 2015-11-04 01:22:29.125 308 12468.12 134.05 54677.75 88888.00 2015-11-04 01:22:29.250 308 12468.05 134.03 54677.78 88888.00 2015-11-04 01:22:29.375 308 12468.02 134.03 54677.78 88888.00 2015-11-04 01:22:29.500 308 12467.98 134.00 54677.75 88888.00 2015-11-04 01:22:29.625 308 12467.90 133.95 54677.80 88888.00 2015-11-04 01:22:29.750 308 12467.95 133.93 54677.85 88888.00 2015-11-04 01:22:29.875 308 12468.00 133.95 54677.85 88888.00 2015-11-04 01:22:30.000 308 12468.00 133.90 54677.88 88888.00 2015-11-04 01:22:30.125 308 12467.92 133.85 54677.90 88888.00 2015-11-04 01:22:30.250 308 12467.85 133.80 54677.93 88888.00 2015-11-04 01:22:30.375 308 12467.83 133.82 54677.97 88888.00 2015-11-04 01:22:30.500 308 12467.77 133.80 54677.95 88888.00 2015-11-04 01:22:30.625 308 12467.77 133.72 54677.97 88888.00 2015-11-04 01:22:30.750 308 12467.77 133.68 54678.00 88888.00 2015-11-04 01:22:30.875 308 12467.83 133.68 54678.03 88888.00 2015-11-04 01:22:31.000 308 12467.80 133.62 54678.00 88888.00 2015-11-04 01:22:31.125 308 12467.75 133.57 54678.05 88888.00 2015-11-04 01:22:31.250 308 12467.67 133.55 54678.07 88888.00 2015-11-04 01:22:31.375 308 12467.67 133.55 54678.07 88888.00 2015-11-04 01:22:31.500 308 12467.62 133.55 54678.10 88888.00 2015-11-04 01:22:31.625 308 12467.58 133.53 54678.15 88888.00 2015-11-04 01:22:31.750 308 12467.55 133.53 54678.18 88888.00 2015-11-04 01:22:31.875 308 12467.52 133.47 54678.18 88888.00 2015-11-04 01:22:32.000 308 12467.58 133.43 54678.18 88888.00 2015-11-04 01:22:32.125 308 12467.58 133.35 54678.22 88888.00 2015-11-04 01:22:32.250 308 12467.50 133.30 54678.28 88888.00 2015-11-04 01:22:32.375 308 12467.45 133.32 54678.28 88888.00 2015-11-04 01:22:32.500 308 12467.40 133.32 54678.28 88888.00 2015-11-04 01:22:32.625 308 12467.40 133.30 54678.30 88888.00 2015-11-04 01:22:32.750 308 12467.42 133.25 54678.32 88888.00 2015-11-04 01:22:32.875 308 12467.35 133.18 54678.32 88888.00 2015-11-04 01:22:33.000 308 12467.27 133.12 54678.35 88888.00 2015-11-04 01:22:33.125 308 12467.30 133.10 54678.38 88888.00 2015-11-04 01:22:33.250 308 12467.30 133.07 54678.40 88888.00 2015-11-04 01:22:33.375 308 12467.27 133.12 54678.43 88888.00 2015-11-04 01:22:33.500 308 12467.20 133.12 54678.43 88888.00 2015-11-04 01:22:33.625 308 12467.20 133.07 54678.47 88888.00 2015-11-04 01:22:33.750 308 12467.25 133.00 54678.47 88888.00 2015-11-04 01:22:33.875 308 12467.23 132.97 54678.47 88888.00 2015-11-04 01:22:34.000 308 12467.20 133.00 54678.50 88888.00 2015-11-04 01:22:34.125 308 12467.15 133.00 54678.55 88888.00 2015-11-04 01:22:34.250 308 12467.08 132.95 54678.57 88888.00 2015-11-04 01:22:34.375 308 12467.05 132.90 54678.57 88888.00 2015-11-04 01:22:34.500 308 12467.10 132.85 54678.60 88888.00 2015-11-04 01:22:34.625 308 12467.05 132.85 54678.62 88888.00 2015-11-04 01:22:34.750 308 12466.98 132.90 54678.62 88888.00 2015-11-04 01:22:34.875 308 12466.90 132.90 54678.65 88888.00 2015-11-04 01:22:35.000 308 12466.92 132.88 54678.68 88888.00 2015-11-04 01:22:35.125 308 12466.92 132.90 54678.72 88888.00 2015-11-04 01:22:35.250 308 12466.85 132.85 54678.75 88888.00 2015-11-04 01:22:35.375 308 12466.80 132.82 54678.72 88888.00 2015-11-04 01:22:35.500 308 12466.80 132.78 54678.75 88888.00 2015-11-04 01:22:35.625 308 12466.77 132.75 54678.78 88888.00 2015-11-04 01:22:35.750 308 12466.75 132.70 54678.78 88888.00 2015-11-04 01:22:35.875 308 12466.70 132.68 54678.82 88888.00 2015-11-04 01:22:36.000 308 12466.67 132.65 54678.85 88888.00 2015-11-04 01:22:36.125 308 12466.70 132.62 54678.88 88888.00 2015-11-04 01:22:36.250 308 12466.62 132.57 54678.88 88888.00 2015-11-04 01:22:36.375 308 12466.58 132.55 54678.90 88888.00 2015-11-04 01:22:36.500 308 12466.50 132.55 54678.95 88888.00 2015-11-04 01:22:36.625 308 12466.50 132.55 54678.97 88888.00 2015-11-04 01:22:36.750 308 12466.55 132.50 54679.00 88888.00 2015-11-04 01:22:36.875 308 12466.55 132.45 54679.03 88888.00 2015-11-04 01:22:37.000 308 12466.50 132.40 54679.03 88888.00 2015-11-04 01:22:37.125 308 12466.40 132.40 54679.07 88888.00 2015-11-04 01:22:37.250 308 12466.33 132.40 54679.12 88888.00 2015-11-04 01:22:37.375 308 12466.35 132.38 54679.12 88888.00 2015-11-04 01:22:37.500 308 12466.33 132.32 54679.12 88888.00 2015-11-04 01:22:37.625 308 12466.27 132.28 54679.12 88888.00 2015-11-04 01:22:37.750 308 12466.20 132.25 54679.15 88888.00 2015-11-04 01:22:37.875 308 12466.12 132.20 54679.18 88888.00 2015-11-04 01:22:38.000 308 12466.17 132.20 54679.20 88888.00 2015-11-04 01:22:38.125 308 12466.15 132.18 54679.20 88888.00 2015-11-04 01:22:38.250 308 12466.08 132.10 54679.25 88888.00 2015-11-04 01:22:38.375 308 12466.05 132.07 54679.28 88888.00 2015-11-04 01:22:38.500 308 12465.98 132.05 54679.28 88888.00 2015-11-04 01:22:38.625 308 12465.90 132.03 54679.28 88888.00 2015-11-04 01:22:38.750 308 12465.88 132.07 54679.30 88888.00 2015-11-04 01:22:38.875 308 12465.85 132.03 54679.30 88888.00 2015-11-04 01:22:39.000 308 12465.83 132.03 54679.32 88888.00 2015-11-04 01:22:39.125 308 12465.85 132.00 54679.40 88888.00 2015-11-04 01:22:39.250 308 12465.83 131.95 54679.40 88888.00 2015-11-04 01:22:39.375 308 12465.80 131.95 54679.40 88888.00 2015-11-04 01:22:39.500 308 12465.77 131.95 54679.45 88888.00 2015-11-04 01:22:39.625 308 12465.77 131.93 54679.47 88888.00 2015-11-04 01:22:39.750 308 12465.73 131.93 54679.50 88888.00 2015-11-04 01:22:39.875 308 12465.73 131.93 54679.47 88888.00 2015-11-04 01:22:40.000 308 12465.70 131.93 54679.50 88888.00 2015-11-04 01:22:40.125 308 12465.62 131.95 54679.53 88888.00 2015-11-04 01:22:40.250 308 12465.50 131.93 54679.57 88888.00 2015-11-04 01:22:40.375 308 12465.50 131.93 54679.57 88888.00 2015-11-04 01:22:40.500 308 12465.52 131.95 54679.60 88888.00 2015-11-04 01:22:40.625 308 12465.50 132.00 54679.62 88888.00 2015-11-04 01:22:40.750 308 12465.45 132.00 54679.68 88888.00 2015-11-04 01:22:40.875 308 12465.35 131.95 54679.68 88888.00 2015-11-04 01:22:41.000 308 12465.30 131.90 54679.70 88888.00 2015-11-04 01:22:41.125 308 12465.27 131.88 54679.70 88888.00 2015-11-04 01:22:41.250 308 12465.23 131.85 54679.78 88888.00 2015-11-04 01:22:41.375 308 12465.23 131.85 54679.78 88888.00 2015-11-04 01:22:41.500 308 12465.20 131.80 54679.78 88888.00 2015-11-04 01:22:41.625 308 12465.15 131.78 54679.82 88888.00 2015-11-04 01:22:41.750 308 12465.08 131.78 54679.82 88888.00 2015-11-04 01:22:41.875 308 12464.98 131.75 54679.85 88888.00 2015-11-04 01:22:42.000 308 12464.90 131.78 54679.88 88888.00 2015-11-04 01:22:42.125 308 12464.88 131.80 54679.90 88888.00 2015-11-04 01:22:42.250 308 12464.88 131.82 54679.90 88888.00 2015-11-04 01:22:42.375 308 12464.88 131.82 54679.93 88888.00 2015-11-04 01:22:42.500 308 12464.80 131.80 54679.95 88888.00 2015-11-04 01:22:42.625 308 12464.77 131.80 54679.95 88888.00 2015-11-04 01:22:42.750 308 12464.77 131.82 54679.97 88888.00 2015-11-04 01:22:42.875 308 12464.75 131.85 54679.97 88888.00 2015-11-04 01:22:43.000 308 12464.73 131.85 54680.03 88888.00 2015-11-04 01:22:43.125 308 12464.73 131.88 54680.05 88888.00 2015-11-04 01:22:43.250 308 12464.65 131.85 54680.07 88888.00 2015-11-04 01:22:43.375 308 12464.65 131.85 54680.05 88888.00 2015-11-04 01:22:43.500 308 12464.62 131.82 54680.07 88888.00 2015-11-04 01:22:43.625 308 12464.52 131.82 54680.10 88888.00 2015-11-04 01:22:43.750 308 12464.40 131.85 54680.15 88888.00 2015-11-04 01:22:43.875 308 12464.35 131.85 54680.15 88888.00 2015-11-04 01:22:44.000 308 12464.33 131.85 54680.15 88888.00 2015-11-04 01:22:44.125 308 12464.33 131.85 54680.20 88888.00 2015-11-04 01:22:44.250 308 12464.27 131.82 54680.25 88888.00 2015-11-04 01:22:44.375 308 12464.27 131.85 54680.28 88888.00 2015-11-04 01:22:44.500 308 12464.25 131.88 54680.28 88888.00 2015-11-04 01:22:44.625 308 12464.17 131.90 54680.28 88888.00 2015-11-04 01:22:44.750 308 12464.15 131.90 54680.30 88888.00 2015-11-04 01:22:44.875 308 12464.10 131.88 54680.35 88888.00 2015-11-04 01:22:45.000 308 12464.05 131.90 54680.35 88888.00 2015-11-04 01:22:45.125 308 12464.02 131.93 54680.35 88888.00 2015-11-04 01:22:45.250 308 12463.98 131.88 54680.40 88888.00 2015-11-04 01:22:45.375 308 12464.00 131.88 54680.43 88888.00 2015-11-04 01:22:45.500 308 12463.98 131.88 54680.45 88888.00 2015-11-04 01:22:45.625 308 12463.90 131.88 54680.50 88888.00 2015-11-04 01:22:45.750 308 12463.83 131.88 54680.53 88888.00 2015-11-04 01:22:45.875 308 12463.77 131.88 54680.53 88888.00 2015-11-04 01:22:46.000 308 12463.75 131.88 54680.55 88888.00 2015-11-04 01:22:46.125 308 12463.73 131.90 54680.60 88888.00 2015-11-04 01:22:46.250 308 12463.65 131.93 54680.60 88888.00 2015-11-04 01:22:46.375 308 12463.60 131.95 54680.60 88888.00 2015-11-04 01:22:46.500 308 12463.58 131.95 54680.60 88888.00 2015-11-04 01:22:46.625 308 12463.52 131.95 54680.65 88888.00 2015-11-04 01:22:46.750 308 12463.48 131.95 54680.68 88888.00 2015-11-04 01:22:46.875 308 12463.48 131.95 54680.70 88888.00 2015-11-04 01:22:47.000 308 12463.35 131.95 54680.72 88888.00 2015-11-04 01:22:47.125 308 12463.27 131.95 54680.75 88888.00 2015-11-04 01:22:47.250 308 12463.20 131.95 54680.75 88888.00 2015-11-04 01:22:47.375 308 12463.23 131.97 54680.78 88888.00 2015-11-04 01:22:47.500 308 12463.25 131.95 54680.78 88888.00 2015-11-04 01:22:47.625 308 12463.20 131.95 54680.80 88888.00 2015-11-04 01:22:47.750 308 12463.20 132.00 54680.82 88888.00 2015-11-04 01:22:47.875 308 12463.17 132.03 54680.82 88888.00 2015-11-04 01:22:48.000 308 12463.12 132.03 54680.85 88888.00 2015-11-04 01:22:48.125 308 12463.08 132.03 54680.90 88888.00 2015-11-04 01:22:48.250 308 12462.95 132.00 54680.90 88888.00 2015-11-04 01:22:48.375 308 12462.92 132.03 54680.93 88888.00 2015-11-04 01:22:48.500 308 12462.88 132.03 54680.95 88888.00 2015-11-04 01:22:48.625 308 12462.88 132.05 54680.95 88888.00 2015-11-04 01:22:48.750 308 12462.88 132.10 54680.95 88888.00 2015-11-04 01:22:48.875 308 12462.88 132.10 54681.00 88888.00 2015-11-04 01:22:49.000 308 12462.85 132.12 54681.03 88888.00 2015-11-04 01:22:49.125 308 12462.80 132.12 54681.03 88888.00 2015-11-04 01:22:49.250 308 12462.67 132.12 54681.07 88888.00 2015-11-04 01:22:49.375 308 12462.62 132.15 54681.07 88888.00 2015-11-04 01:22:49.500 308 12462.60 132.15 54681.07 88888.00 2015-11-04 01:22:49.625 308 12462.50 132.20 54681.10 88888.00 2015-11-04 01:22:49.750 308 12462.45 132.22 54681.12 88888.00 2015-11-04 01:22:49.875 308 12462.48 132.25 54681.15 88888.00 2015-11-04 01:22:50.000 308 12462.48 132.25 54681.15 88888.00 2015-11-04 01:22:50.125 308 12462.38 132.25 54681.18 88888.00 2015-11-04 01:22:50.250 308 12462.33 132.25 54681.20 88888.00 2015-11-04 01:22:50.375 308 12462.30 132.32 54681.25 88888.00 2015-11-04 01:22:50.500 308 12462.33 132.38 54681.30 88888.00 2015-11-04 01:22:50.625 308 12462.27 132.38 54681.28 88888.00 2015-11-04 01:22:50.750 308 12462.25 132.38 54681.28 88888.00 2015-11-04 01:22:50.875 308 12462.20 132.40 54681.30 88888.00 2015-11-04 01:22:51.000 308 12462.15 132.40 54681.32 88888.00 2015-11-04 01:22:51.125 308 12462.15 132.47 54681.38 88888.00 2015-11-04 01:22:51.250 308 12462.17 132.53 54681.43 88888.00 2015-11-04 01:22:51.375 308 12462.15 132.60 54681.40 88888.00 2015-11-04 01:22:51.500 308 12462.02 132.60 54681.40 88888.00 2015-11-04 01:22:51.625 308 12461.95 132.68 54681.43 88888.00 2015-11-04 01:22:51.750 308 12462.00 132.75 54681.45 88888.00 2015-11-04 01:22:51.875 308 12461.92 132.82 54681.47 88888.00 2015-11-04 01:22:52.000 308 12461.83 132.85 54681.53 88888.00 2015-11-04 01:22:52.125 308 12461.67 132.88 54681.55 88888.00 2015-11-04 01:22:52.250 308 12461.62 132.90 54681.57 88888.00 2015-11-04 01:22:52.375 308 12461.67 132.95 54681.57 88888.00 2015-11-04 01:22:52.500 308 12461.65 132.95 54681.60 88888.00 2015-11-04 01:22:52.625 308 12461.60 132.93 54681.60 88888.00 2015-11-04 01:22:52.750 308 12461.62 132.93 54681.57 88888.00 2015-11-04 01:22:52.875 308 12461.62 132.95 54681.60 88888.00 2015-11-04 01:22:53.000 308 12461.60 132.95 54681.62 88888.00 2015-11-04 01:22:53.125 308 12461.52 132.93 54681.68 88888.00 2015-11-04 01:22:53.250 308 12461.48 132.93 54681.68 88888.00 2015-11-04 01:22:53.375 308 12461.50 132.93 54681.68 88888.00 2015-11-04 01:22:53.500 308 12461.55 132.88 54681.70 88888.00 2015-11-04 01:22:53.625 308 12461.52 132.88 54681.70 88888.00 2015-11-04 01:22:53.750 308 12461.45 132.90 54681.72 88888.00 2015-11-04 01:22:53.875 308 12461.40 132.90 54681.75 88888.00 2015-11-04 01:22:54.000 308 12461.33 132.93 54681.75 88888.00 2015-11-04 01:22:54.125 308 12461.20 132.95 54681.80 88888.00 2015-11-04 01:22:54.250 308 12461.12 133.00 54681.82 88888.00 2015-11-04 01:22:54.375 308 12461.17 133.05 54681.82 88888.00 2015-11-04 01:22:54.500 308 12461.25 133.18 54681.82 88888.00 2015-11-04 01:22:54.625 308 12461.25 133.25 54681.88 88888.00 2015-11-04 01:22:54.750 308 12461.12 133.20 54681.85 88888.00 2015-11-04 01:22:54.875 308 12461.02 133.18 54681.85 88888.00 2015-11-04 01:22:55.000 308 12461.00 133.12 54681.90 88888.00 2015-11-04 01:22:55.125 308 12461.00 133.20 54681.90 88888.00 2015-11-04 01:22:55.250 308 12460.98 133.22 54681.93 88888.00 2015-11-04 01:22:55.375 308 12460.98 133.28 54681.95 88888.00 2015-11-04 01:22:55.500 308 12460.98 133.35 54681.97 88888.00 2015-11-04 01:22:55.625 308 12460.90 133.40 54682.00 88888.00 2015-11-04 01:22:55.750 308 12460.83 133.47 54682.03 88888.00 2015-11-04 01:22:55.875 308 12460.80 133.45 54682.03 88888.00 2015-11-04 01:22:56.000 308 12460.83 133.43 54682.00 88888.00 2015-11-04 01:22:56.125 308 12460.77 133.45 54682.07 88888.00 2015-11-04 01:22:56.250 308 12460.70 133.45 54682.05 88888.00 2015-11-04 01:22:56.375 308 12460.62 133.50 54682.07 88888.00 2015-11-04 01:22:56.500 308 12460.55 133.47 54682.10 88888.00 2015-11-04 01:22:56.625 308 12460.58 133.45 54682.12 88888.00 2015-11-04 01:22:56.750 308 12460.62 133.55 54682.15 88888.00 2015-11-04 01:22:56.875 308 12460.55 133.57 54682.15 88888.00 2015-11-04 01:22:57.000 308 12460.50 133.57 54682.18 88888.00 2015-11-04 01:22:57.125 308 12460.48 133.55 54682.15 88888.00 2015-11-04 01:22:57.250 308 12460.40 133.57 54682.22 88888.00 2015-11-04 01:22:57.375 308 12460.40 133.60 54682.22 88888.00 2015-11-04 01:22:57.500 308 12460.38 133.62 54682.25 88888.00 2015-11-04 01:22:57.625 308 12460.35 133.68 54682.28 88888.00 2015-11-04 01:22:57.750 308 12460.30 133.75 54682.28 88888.00 2015-11-04 01:22:57.875 308 12460.33 133.78 54682.32 88888.00 2015-11-04 01:22:58.000 308 12460.33 133.85 54682.32 88888.00 2015-11-04 01:22:58.125 308 12460.25 133.97 54682.32 88888.00 2015-11-04 01:22:58.250 308 12460.20 134.00 54682.38 88888.00 2015-11-04 01:22:58.375 308 12460.15 134.05 54682.35 88888.00 2015-11-04 01:22:58.500 308 12460.15 134.07 54682.38 88888.00 2015-11-04 01:22:58.625 308 12460.12 134.12 54682.38 88888.00 2015-11-04 01:22:58.750 308 12460.05 134.12 54682.40 88888.00 2015-11-04 01:22:58.875 308 12459.98 134.10 54682.43 88888.00 2015-11-04 01:22:59.000 308 12459.98 134.12 54682.43 88888.00 2015-11-04 01:22:59.125 308 12460.02 134.18 54682.43 88888.00 2015-11-04 01:22:59.250 308 12459.95 134.18 54682.47 88888.00 2015-11-04 01:22:59.375 308 12459.95 134.15 54682.47 88888.00 2015-11-04 01:22:59.500 308 12459.98 134.20 54682.47 88888.00 2015-11-04 01:22:59.625 308 12459.98 134.20 54682.47 88888.00 2015-11-04 01:22:59.750 308 12459.95 134.22 54682.53 88888.00 2015-11-04 01:22:59.875 308 12459.92 134.28 54682.55 88888.00 2015-11-04 01:23:00.000 308 12459.95 134.32 54682.57 88888.00 2015-11-04 01:23:00.125 308 12459.92 134.28 54682.57 88888.00 2015-11-04 01:23:00.250 308 12459.88 134.28 54682.57 88888.00 2015-11-04 01:23:00.375 308 12459.88 134.30 54682.57 88888.00 2015-11-04 01:23:00.500 308 12459.85 134.30 54682.60 88888.00 2015-11-04 01:23:00.625 308 12459.77 134.30 54682.60 88888.00 2015-11-04 01:23:00.750 308 12459.77 134.32 54682.68 88888.00 2015-11-04 01:23:00.875 308 12459.75 134.38 54682.68 88888.00 2015-11-04 01:23:01.000 308 12459.77 134.40 54682.68 88888.00 2015-11-04 01:23:01.125 308 12459.73 134.43 54682.68 88888.00 2015-11-04 01:23:01.250 308 12459.65 134.43 54682.70 88888.00 2015-11-04 01:23:01.375 308 12459.70 134.47 54682.72 88888.00 2015-11-04 01:23:01.500 308 12459.65 134.50 54682.75 88888.00 2015-11-04 01:23:01.625 308 12459.62 134.47 54682.75 88888.00 2015-11-04 01:23:01.750 308 12459.67 134.50 54682.75 88888.00 2015-11-04 01:23:01.875 308 12459.62 134.50 54682.72 88888.00 2015-11-04 01:23:02.000 308 12459.62 134.55 54682.75 88888.00 2015-11-04 01:23:02.125 308 12459.58 134.60 54682.80 88888.00 2015-11-04 01:23:02.250 308 12459.50 134.57 54682.82 88888.00 2015-11-04 01:23:02.375 308 12459.45 134.60 54682.82 88888.00 2015-11-04 01:23:02.500 308 12459.45 134.65 54682.82 88888.00 2015-11-04 01:23:02.625 308 12459.40 134.62 54682.88 88888.00 2015-11-04 01:23:02.750 308 12459.33 134.68 54682.90 88888.00 2015-11-04 01:23:02.875 308 12459.30 134.72 54682.90 88888.00 2015-11-04 01:23:03.000 308 12459.30 134.75 54682.90 88888.00 2015-11-04 01:23:03.125 308 12459.30 134.82 54682.93 88888.00 2015-11-04 01:23:03.250 308 12459.30 134.88 54682.93 88888.00 2015-11-04 01:23:03.375 308 12459.25 134.90 54682.90 88888.00 2015-11-04 01:23:03.500 308 12459.20 134.95 54682.93 88888.00 2015-11-04 01:23:03.625 308 12459.20 135.03 54682.93 88888.00 2015-11-04 01:23:03.750 308 12459.12 135.07 54682.95 88888.00 2015-11-04 01:23:03.875 308 12459.10 135.12 54682.95 88888.00 2015-11-04 01:23:04.000 308 12459.08 135.18 54682.93 88888.00 2015-11-04 01:23:04.125 308 12459.05 135.28 54683.00 88888.00 2015-11-04 01:23:04.250 308 12458.98 135.40 54683.05 88888.00 2015-11-04 01:23:04.375 308 12459.00 135.50 54683.03 88888.00 2015-11-04 01:23:04.500 308 12459.05 135.50 54683.03 88888.00 2015-11-04 01:23:04.625 308 12459.08 135.57 54683.03 88888.00 2015-11-04 01:23:04.750 308 12459.05 135.57 54683.07 88888.00 2015-11-04 01:23:04.875 308 12459.02 135.60 54683.07 88888.00 2015-11-04 01:23:05.000 308 12458.92 135.60 54683.07 88888.00 2015-11-04 01:23:05.125 308 12458.83 135.65 54683.10 88888.00 2015-11-04 01:23:05.250 308 12458.80 135.70 54683.12 88888.00 2015-11-04 01:23:05.375 308 12458.88 135.72 54683.12 88888.00 2015-11-04 01:23:05.500 308 12458.85 135.75 54683.18 88888.00 2015-11-04 01:23:05.625 308 12458.85 135.75 54683.18 88888.00 2015-11-04 01:23:05.750 308 12458.85 135.78 54683.18 88888.00 2015-11-04 01:23:05.875 308 12458.77 135.80 54683.18 88888.00 2015-11-04 01:23:06.000 308 12458.77 135.88 54683.18 88888.00 2015-11-04 01:23:06.125 308 12458.80 135.90 54683.18 88888.00 2015-11-04 01:23:06.250 308 12458.75 135.90 54683.20 88888.00 2015-11-04 01:23:06.375 308 12458.73 135.93 54683.20 88888.00 2015-11-04 01:23:06.500 308 12458.67 135.97 54683.22 88888.00 2015-11-04 01:23:06.625 308 12458.67 135.95 54683.25 88888.00 2015-11-04 01:23:06.750 308 12458.67 136.03 54683.28 88888.00 2015-11-04 01:23:06.875 308 12458.67 136.10 54683.28 88888.00 2015-11-04 01:23:07.000 308 12458.67 136.12 54683.28 88888.00 2015-11-04 01:23:07.125 308 12458.60 136.18 54683.28 88888.00 2015-11-04 01:23:07.250 308 12458.58 136.20 54683.30 88888.00 2015-11-04 01:23:07.375 308 12458.58 136.28 54683.35 88888.00 2015-11-04 01:23:07.500 308 12458.58 136.35 54683.32 88888.00 2015-11-04 01:23:07.625 308 12458.58 136.35 54683.32 88888.00 2015-11-04 01:23:07.750 308 12458.55 136.40 54683.32 88888.00 2015-11-04 01:23:07.875 308 12458.55 136.40 54683.35 88888.00 2015-11-04 01:23:08.000 308 12458.52 136.45 54683.35 88888.00 2015-11-04 01:23:08.125 308 12458.40 136.47 54683.35 88888.00 2015-11-04 01:23:08.250 308 12458.33 136.47 54683.38 88888.00 2015-11-04 01:23:08.375 308 12458.38 136.50 54683.38 88888.00 2015-11-04 01:23:08.500 308 12458.38 136.55 54683.40 88888.00 2015-11-04 01:23:08.625 308 12458.38 136.57 54683.43 88888.00 2015-11-04 01:23:08.750 308 12458.33 136.57 54683.43 88888.00 2015-11-04 01:23:08.875 308 12458.30 136.55 54683.43 88888.00 2015-11-04 01:23:09.000 308 12458.30 136.57 54683.43 88888.00 2015-11-04 01:23:09.125 308 12458.30 136.68 54683.47 88888.00 2015-11-04 01:23:09.250 308 12458.27 136.75 54683.50 88888.00 2015-11-04 01:23:09.375 308 12458.27 136.80 54683.47 88888.00 2015-11-04 01:23:09.500 308 12458.30 136.82 54683.50 88888.00 2015-11-04 01:23:09.625 308 12458.27 136.88 54683.50 88888.00 2015-11-04 01:23:09.750 308 12458.23 136.90 54683.50 88888.00 2015-11-04 01:23:09.875 308 12458.20 136.95 54683.50 88888.00 2015-11-04 01:23:10.000 308 12458.23 137.03 54683.50 88888.00 2015-11-04 01:23:10.125 308 12458.20 137.07 54683.53 88888.00 2015-11-04 01:23:10.250 308 12458.17 137.07 54683.55 88888.00 2015-11-04 01:23:10.375 308 12458.10 137.15 54683.57 88888.00 2015-11-04 01:23:10.500 308 12458.02 137.18 54683.55 88888.00 2015-11-04 01:23:10.625 308 12458.05 137.20 54683.55 88888.00 2015-11-04 01:23:10.750 308 12458.05 137.18 54683.57 88888.00 2015-11-04 01:23:10.875 308 12458.05 137.22 54683.60 88888.00 2015-11-04 01:23:11.000 308 12457.98 137.28 54683.60 88888.00 2015-11-04 01:23:11.125 308 12457.92 137.35 54683.57 88888.00 2015-11-04 01:23:11.250 308 12457.92 137.32 54683.62 88888.00 2015-11-04 01:23:11.375 308 12457.95 137.35 54683.62 88888.00 2015-11-04 01:23:11.500 308 12457.92 137.38 54683.62 88888.00 2015-11-04 01:23:11.625 308 12457.98 137.40 54683.62 88888.00 2015-11-04 01:23:11.750 308 12457.95 137.43 54683.62 88888.00 2015-11-04 01:23:11.875 308 12457.90 137.50 54683.65 88888.00 2015-11-04 01:23:12.000 308 12457.85 137.53 54683.68 88888.00 2015-11-04 01:23:12.125 308 12457.80 137.55 54683.68 88888.00 2015-11-04 01:23:12.250 308 12457.80 137.55 54683.68 88888.00 2015-11-04 01:23:12.375 308 12457.83 137.60 54683.70 88888.00 2015-11-04 01:23:12.500 308 12457.83 137.65 54683.70 88888.00 2015-11-04 01:23:12.625 308 12457.80 137.68 54683.70 88888.00 2015-11-04 01:23:12.750 308 12457.80 137.72 54683.72 88888.00 2015-11-04 01:23:12.875 308 12457.80 137.78 54683.72 88888.00 2015-11-04 01:23:13.000 308 12457.80 137.82 54683.72 88888.00 2015-11-04 01:23:13.125 308 12457.75 137.88 54683.72 88888.00 2015-11-04 01:23:13.250 308 12457.75 137.90 54683.78 88888.00 2015-11-04 01:23:13.375 308 12457.73 137.95 54683.78 88888.00 2015-11-04 01:23:13.500 308 12457.67 138.00 54683.78 88888.00 2015-11-04 01:23:13.625 308 12457.60 138.00 54683.82 88888.00 2015-11-04 01:23:13.750 308 12457.60 138.05 54683.85 88888.00 2015-11-04 01:23:13.875 308 12457.60 138.07 54683.85 88888.00 2015-11-04 01:23:14.000 308 12457.60 138.10 54683.85 88888.00 2015-11-04 01:23:14.125 308 12457.58 138.15 54683.88 88888.00 2015-11-04 01:23:14.250 308 12457.52 138.18 54683.88 88888.00 2015-11-04 01:23:14.375 308 12457.52 138.22 54683.88 88888.00 2015-11-04 01:23:14.500 308 12457.52 138.22 54683.85 88888.00 2015-11-04 01:23:14.625 308 12457.55 138.25 54683.85 88888.00 2015-11-04 01:23:14.750 308 12457.50 138.28 54683.90 88888.00 2015-11-04 01:23:14.875 308 12457.42 138.32 54683.93 88888.00 2015-11-04 01:23:15.000 308 12457.48 138.30 54683.88 88888.00 2015-11-04 01:23:15.125 308 12457.52 138.28 54683.90 88888.00 2015-11-04 01:23:15.250 308 12457.50 138.22 54683.93 88888.00 2015-11-04 01:23:15.375 308 12457.45 138.25 54683.95 88888.00 2015-11-04 01:23:15.500 308 12457.45 138.32 54683.93 88888.00 2015-11-04 01:23:15.625 308 12457.45 138.40 54683.95 88888.00 2015-11-04 01:23:15.750 308 12457.42 138.40 54683.97 88888.00 2015-11-04 01:23:15.875 308 12457.40 138.45 54683.97 88888.00 2015-11-04 01:23:16.000 308 12457.40 138.50 54683.95 88888.00 2015-11-04 01:23:16.125 308 12457.38 138.55 54683.97 88888.00 2015-11-04 01:23:16.250 308 12457.38 138.60 54684.00 88888.00 2015-11-04 01:23:16.375 308 12457.42 138.57 54684.00 88888.00 2015-11-04 01:23:16.500 308 12457.38 138.55 54683.97 88888.00 2015-11-04 01:23:16.625 308 12457.33 138.62 54683.97 88888.00 2015-11-04 01:23:16.750 308 12457.27 138.65 54684.00 88888.00 2015-11-04 01:23:16.875 308 12457.30 138.62 54684.00 88888.00 2015-11-04 01:23:17.000 308 12457.27 138.62 54684.00 88888.00 2015-11-04 01:23:17.125 308 12457.23 138.70 54684.00 88888.00 2015-11-04 01:23:17.250 308 12457.12 138.70 54684.03 88888.00 2015-11-04 01:23:17.375 308 12457.15 138.72 54684.05 88888.00 2015-11-04 01:23:17.500 308 12457.17 138.75 54684.05 88888.00 2015-11-04 01:23:17.625 308 12457.17 138.75 54684.05 88888.00 2015-11-04 01:23:17.750 308 12457.20 138.82 54684.05 88888.00 2015-11-04 01:23:17.875 308 12457.17 138.85 54684.05 88888.00 2015-11-04 01:23:18.000 308 12457.10 138.88 54684.05 88888.00 2015-11-04 01:23:18.125 308 12457.08 138.90 54684.07 88888.00 2015-11-04 01:23:18.250 308 12457.00 139.00 54684.10 88888.00 2015-11-04 01:23:18.375 308 12457.08 139.12 54684.12 88888.00 2015-11-04 01:23:18.500 308 12457.10 139.12 54684.10 88888.00 2015-11-04 01:23:18.625 308 12457.08 139.20 54684.12 88888.00 2015-11-04 01:23:18.750 308 12456.95 139.28 54684.10 88888.00 2015-11-04 01:23:18.875 308 12456.92 139.32 54684.10 88888.00 2015-11-04 01:23:19.000 308 12456.95 139.38 54684.10 88888.00 2015-11-04 01:23:19.125 308 12456.92 139.43 54684.12 88888.00 2015-11-04 01:23:19.250 308 12456.88 139.43 54684.15 88888.00 2015-11-04 01:23:19.375 308 12456.90 139.43 54684.15 88888.00 2015-11-04 01:23:19.500 308 12456.90 139.47 54684.15 88888.00 2015-11-04 01:23:19.625 308 12456.88 139.47 54684.15 88888.00 2015-11-04 01:23:19.750 308 12456.85 139.50 54684.18 88888.00 2015-11-04 01:23:19.875 308 12456.88 139.55 54684.18 88888.00 2015-11-04 01:23:20.000 308 12456.88 139.60 54684.15 88888.00 2015-11-04 01:23:20.125 308 12456.85 139.60 54684.18 88888.00 2015-11-04 01:23:20.250 308 12456.83 139.62 54684.20 88888.00 2015-11-04 01:23:20.375 308 12456.75 139.68 54684.20 88888.00 2015-11-04 01:23:20.500 308 12456.73 139.72 54684.22 88888.00 2015-11-04 01:23:20.625 308 12456.77 139.78 54684.22 88888.00 2015-11-04 01:23:20.750 308 12456.75 139.78 54684.25 88888.00 2015-11-04 01:23:20.875 308 12456.73 139.72 54684.22 88888.00 2015-11-04 01:23:21.000 308 12456.75 139.70 54684.25 88888.00 2015-11-04 01:23:21.125 308 12456.77 139.75 54684.25 88888.00 2015-11-04 01:23:21.250 308 12456.73 139.82 54684.25 88888.00 2015-11-04 01:23:21.375 308 12456.73 139.88 54684.28 88888.00 2015-11-04 01:23:21.500 308 12456.67 139.93 54684.25 88888.00 2015-11-04 01:23:21.625 308 12456.62 139.93 54684.22 88888.00 2015-11-04 01:23:21.750 308 12456.65 139.90 54684.25 88888.00 2015-11-04 01:23:21.875 308 12456.67 139.88 54684.25 88888.00 2015-11-04 01:23:22.000 308 12456.65 139.90 54684.28 88888.00 2015-11-04 01:23:22.125 308 12456.67 139.93 54684.30 88888.00 2015-11-04 01:23:22.250 308 12456.62 140.00 54684.30 88888.00 2015-11-04 01:23:22.375 308 12456.58 140.10 54684.30 88888.00 2015-11-04 01:23:22.500 308 12456.58 140.18 54684.32 88888.00 2015-11-04 01:23:22.625 308 12456.60 140.25 54684.38 88888.00 2015-11-04 01:23:22.750 308 12456.58 140.25 54684.38 88888.00 2015-11-04 01:23:22.875 308 12456.58 140.28 54684.40 88888.00 2015-11-04 01:23:23.000 308 12456.55 140.28 54684.38 88888.00 2015-11-04 01:23:23.125 308 12456.52 140.28 54684.38 88888.00 2015-11-04 01:23:23.250 308 12456.55 140.28 54684.43 88888.00 2015-11-04 01:23:23.375 308 12456.52 140.30 54684.43 88888.00 2015-11-04 01:23:23.500 308 12456.52 140.35 54684.43 88888.00 2015-11-04 01:23:23.625 308 12456.48 140.40 54684.40 88888.00 2015-11-04 01:23:23.750 308 12456.50 140.47 54684.38 88888.00 2015-11-04 01:23:23.875 308 12456.48 140.47 54684.40 88888.00 2015-11-04 01:23:24.000 308 12456.45 140.47 54684.38 88888.00 2015-11-04 01:23:24.125 308 12456.42 140.47 54684.43 88888.00 2015-11-04 01:23:24.250 308 12456.40 140.50 54684.43 88888.00 2015-11-04 01:23:24.375 308 12456.45 140.47 54684.40 88888.00 2015-11-04 01:23:24.500 308 12456.42 140.53 54684.45 88888.00 2015-11-04 01:23:24.625 308 12456.38 140.60 54684.47 88888.00 2015-11-04 01:23:24.750 308 12456.27 140.60 54684.45 88888.00 2015-11-04 01:23:24.875 308 12456.27 140.70 54684.47 88888.00 2015-11-04 01:23:25.000 308 12456.30 140.75 54684.47 88888.00 2015-11-04 01:23:25.125 308 12456.27 140.78 54684.47 88888.00 2015-11-04 01:23:25.250 308 12456.23 140.78 54684.50 88888.00 2015-11-04 01:23:25.375 308 12456.23 140.78 54684.53 88888.00 2015-11-04 01:23:25.500 308 12456.25 140.78 54684.55 88888.00 2015-11-04 01:23:25.625 308 12456.30 140.80 54684.55 88888.00 2015-11-04 01:23:25.750 308 12456.27 140.88 54684.55 88888.00 2015-11-04 01:23:25.875 308 12456.33 140.90 54684.55 88888.00 2015-11-04 01:23:26.000 308 12456.35 140.95 54684.55 88888.00 2015-11-04 01:23:26.125 308 12456.35 141.00 54684.57 88888.00 2015-11-04 01:23:26.250 308 12456.27 141.05 54684.57 88888.00 2015-11-04 01:23:26.375 308 12456.23 141.07 54684.57 88888.00 2015-11-04 01:23:26.500 308 12456.17 141.10 54684.60 88888.00 2015-11-04 01:23:26.625 308 12456.12 141.12 54684.60 88888.00 2015-11-04 01:23:26.750 308 12456.12 141.15 54684.62 88888.00 2015-11-04 01:23:26.875 308 12456.12 141.12 54684.62 88888.00 2015-11-04 01:23:27.000 308 12456.10 141.10 54684.65 88888.00 2015-11-04 01:23:27.125 308 12456.10 141.18 54684.62 88888.00 2015-11-04 01:23:27.250 308 12456.08 141.22 54684.68 88888.00 2015-11-04 01:23:27.375 308 12456.08 141.32 54684.68 88888.00 2015-11-04 01:23:27.500 308 12456.00 141.32 54684.68 88888.00 2015-11-04 01:23:27.625 308 12456.00 141.28 54684.68 88888.00 2015-11-04 01:23:27.750 308 12456.02 141.30 54684.68 88888.00 2015-11-04 01:23:27.875 308 12456.08 141.32 54684.70 88888.00 2015-11-04 01:23:28.000 308 12456.05 141.32 54684.68 88888.00 2015-11-04 01:23:28.125 308 12455.98 141.32 54684.68 88888.00 2015-11-04 01:23:28.250 308 12455.98 141.35 54684.70 88888.00 2015-11-04 01:23:28.375 308 12455.95 141.40 54684.72 88888.00 2015-11-04 01:23:28.500 308 12455.90 141.43 54684.72 88888.00 2015-11-04 01:23:28.625 308 12455.95 141.40 54684.72 88888.00 2015-11-04 01:23:28.750 308 12455.98 141.43 54684.75 88888.00 2015-11-04 01:23:28.875 308 12455.98 141.47 54684.75 88888.00 2015-11-04 01:23:29.000 308 12455.92 141.47 54684.72 88888.00 2015-11-04 01:23:29.125 308 12455.88 141.43 54684.75 88888.00 2015-11-04 01:23:29.250 308 12455.90 141.38 54684.78 88888.00 2015-11-04 01:23:29.375 308 12455.95 141.40 54684.78 88888.00 2015-11-04 01:23:29.500 308 12455.92 141.47 54684.78 88888.00 2015-11-04 01:23:29.625 308 12455.90 141.47 54684.80 88888.00 2015-11-04 01:23:29.750 308 12455.95 141.47 54684.80 88888.00 2015-11-04 01:23:29.875 308 12455.92 141.53 54684.82 88888.00 2015-11-04 01:23:30.000 308 12455.92 141.60 54684.82 88888.00 2015-11-04 01:23:30.125 308 12455.88 141.65 54684.80 88888.00 2015-11-04 01:23:30.250 308 12455.88 141.65 54684.82 88888.00 2015-11-04 01:23:30.375 308 12455.90 141.65 54684.85 88888.00 2015-11-04 01:23:30.500 308 12455.88 141.62 54684.85 88888.00 2015-11-04 01:23:30.625 308 12455.92 141.60 54684.85 88888.00 2015-11-04 01:23:30.750 308 12455.95 141.62 54684.85 88888.00 2015-11-04 01:23:30.875 308 12455.95 141.65 54684.85 88888.00 2015-11-04 01:23:31.000 308 12455.92 141.65 54684.82 88888.00 2015-11-04 01:23:31.125 308 12455.88 141.62 54684.82 88888.00 2015-11-04 01:23:31.250 308 12455.77 141.62 54684.88 88888.00 2015-11-04 01:23:31.375 308 12455.80 141.65 54684.88 88888.00 2015-11-04 01:23:31.500 308 12455.85 141.62 54684.88 88888.00 2015-11-04 01:23:31.625 308 12455.77 141.65 54684.88 88888.00 2015-11-04 01:23:31.750 308 12455.83 141.65 54684.88 88888.00 2015-11-04 01:23:31.875 308 12455.85 141.68 54684.88 88888.00 2015-11-04 01:23:32.000 308 12455.85 141.70 54684.90 88888.00 2015-11-04 01:23:32.125 308 12455.83 141.70 54684.90 88888.00 2015-11-04 01:23:32.250 308 12455.75 141.70 54684.93 88888.00 2015-11-04 01:23:32.375 308 12455.73 141.72 54684.90 88888.00 2015-11-04 01:23:32.500 308 12455.75 141.80 54684.90 88888.00 2015-11-04 01:23:32.625 308 12455.85 141.78 54684.90 88888.00 2015-11-04 01:23:32.750 308 12455.83 141.78 54684.93 88888.00 2015-11-04 01:23:32.875 308 12455.75 141.78 54684.93 88888.00 2015-11-04 01:23:33.000 308 12455.75 141.78 54684.90 88888.00 2015-11-04 01:23:33.125 308 12455.75 141.78 54684.93 88888.00 2015-11-04 01:23:33.250 308 12455.70 141.85 54684.97 88888.00 2015-11-04 01:23:33.375 308 12455.75 141.90 54684.97 88888.00 2015-11-04 01:23:33.500 308 12455.67 141.90 54684.97 88888.00 2015-11-04 01:23:33.625 308 12455.70 141.90 54684.95 88888.00 2015-11-04 01:23:33.750 308 12455.70 141.93 54684.95 88888.00 2015-11-04 01:23:33.875 308 12455.65 141.95 54684.97 88888.00 2015-11-04 01:23:34.000 308 12455.60 141.97 54684.97 88888.00 2015-11-04 01:23:34.125 308 12455.62 141.95 54685.00 88888.00 2015-11-04 01:23:34.250 308 12455.62 141.97 54685.03 88888.00 2015-11-04 01:23:34.375 308 12455.62 142.03 54685.03 88888.00 2015-11-04 01:23:34.500 308 12455.62 142.07 54685.03 88888.00 2015-11-04 01:23:34.625 308 12455.65 142.15 54685.03 88888.00 2015-11-04 01:23:34.750 308 12455.65 142.28 54685.05 88888.00 2015-11-04 01:23:34.875 308 12455.67 142.30 54685.05 88888.00 2015-11-04 01:23:35.000 308 12455.75 142.35 54685.03 88888.00 2015-11-04 01:23:35.125 308 12455.75 142.38 54685.05 88888.00 2015-11-04 01:23:35.250 308 12455.73 142.28 54685.05 88888.00 2015-11-04 01:23:35.375 308 12455.70 142.28 54685.05 88888.00 2015-11-04 01:23:35.500 308 12455.75 142.35 54685.05 88888.00 2015-11-04 01:23:35.625 308 12455.73 142.35 54685.05 88888.00 2015-11-04 01:23:35.750 308 12455.80 142.38 54685.05 88888.00 2015-11-04 01:23:35.875 308 12455.75 142.43 54685.05 88888.00 2015-11-04 01:23:36.000 308 12455.70 142.38 54685.03 88888.00 2015-11-04 01:23:36.125 308 12455.70 142.35 54685.05 88888.00 2015-11-04 01:23:36.250 308 12455.75 142.32 54685.10 88888.00 2015-11-04 01:23:36.375 308 12455.73 142.35 54685.07 88888.00 2015-11-04 01:23:36.500 308 12455.67 142.38 54685.10 88888.00 2015-11-04 01:23:36.625 308 12455.70 142.38 54685.10 88888.00 2015-11-04 01:23:36.750 308 12455.70 142.35 54685.10 88888.00 2015-11-04 01:23:36.875 308 12455.67 142.35 54685.10 88888.00 2015-11-04 01:23:37.000 308 12455.65 142.40 54685.10 88888.00 2015-11-04 01:23:37.125 308 12455.60 142.43 54685.12 88888.00 2015-11-04 01:23:37.250 308 12455.62 142.43 54685.12 88888.00 2015-11-04 01:23:37.375 308 12455.58 142.43 54685.10 88888.00 2015-11-04 01:23:37.500 308 12455.58 142.40 54685.10 88888.00 2015-11-04 01:23:37.625 308 12455.60 142.43 54685.12 88888.00 2015-11-04 01:23:37.750 308 12455.60 142.47 54685.12 88888.00 2015-11-04 01:23:37.875 308 12455.55 142.57 54685.15 88888.00 2015-11-04 01:23:38.000 308 12455.50 142.65 54685.15 88888.00 2015-11-04 01:23:38.125 308 12455.48 142.70 54685.18 88888.00 2015-11-04 01:23:38.250 308 12455.50 142.68 54685.18 88888.00 2015-11-04 01:23:38.375 308 12455.60 142.68 54685.15 88888.00 2015-11-04 01:23:38.500 308 12455.60 142.72 54685.18 88888.00 2015-11-04 01:23:38.625 308 12455.58 142.75 54685.18 88888.00 2015-11-04 01:23:38.750 308 12455.55 142.78 54685.15 88888.00 2015-11-04 01:23:38.875 308 12455.58 142.78 54685.15 88888.00 2015-11-04 01:23:39.000 308 12455.60 142.78 54685.18 88888.00 2015-11-04 01:23:39.125 308 12455.65 142.75 54685.20 88888.00 2015-11-04 01:23:39.250 308 12455.55 142.70 54685.20 88888.00 2015-11-04 01:23:39.375 308 12455.55 142.72 54685.20 88888.00 2015-11-04 01:23:39.500 308 12455.62 142.82 54685.20 88888.00 2015-11-04 01:23:39.625 308 12455.62 142.93 54685.20 88888.00 2015-11-04 01:23:39.750 308 12455.62 142.95 54685.20 88888.00 2015-11-04 01:23:39.875 308 12455.60 142.95 54685.20 88888.00 2015-11-04 01:23:40.000 308 12455.60 142.93 54685.20 88888.00 2015-11-04 01:23:40.125 308 12455.65 142.90 54685.20 88888.00 2015-11-04 01:23:40.250 308 12455.60 142.95 54685.20 88888.00 2015-11-04 01:23:40.375 308 12455.60 143.00 54685.20 88888.00 2015-11-04 01:23:40.500 308 12455.58 143.00 54685.25 88888.00 2015-11-04 01:23:40.625 308 12455.62 143.00 54685.25 88888.00 2015-11-04 01:23:40.750 308 12455.60 143.03 54685.25 88888.00 2015-11-04 01:23:40.875 308 12455.55 143.05 54685.25 88888.00 2015-11-04 01:23:41.000 308 12455.55 143.05 54685.25 88888.00 2015-11-04 01:23:41.125 308 12455.58 143.00 54685.28 88888.00 2015-11-04 01:23:41.250 308 12455.52 142.97 54685.28 88888.00 2015-11-04 01:23:41.375 308 12455.48 143.00 54685.28 88888.00 2015-11-04 01:23:41.500 308 12455.42 142.93 54685.28 88888.00 2015-11-04 01:23:41.625 308 12455.48 142.90 54685.25 88888.00 2015-11-04 01:23:41.750 308 12455.55 143.03 54685.28 88888.00 2015-11-04 01:23:41.875 308 12455.52 143.12 54685.30 88888.00 2015-11-04 01:23:42.000 308 12455.48 143.18 54685.30 88888.00 2015-11-04 01:23:42.125 308 12455.52 143.15 54685.32 88888.00 2015-11-04 01:23:42.250 308 12455.58 143.12 54685.32 88888.00 2015-11-04 01:23:42.375 308 12455.58 143.10 54685.32 88888.00 2015-11-04 01:23:42.500 308 12455.55 143.10 54685.30 88888.00 2015-11-04 01:23:42.625 308 12455.60 143.15 54685.32 88888.00 2015-11-04 01:23:42.750 308 12455.55 143.20 54685.35 88888.00 2015-11-04 01:23:42.875 308 12455.48 143.15 54685.35 88888.00 2015-11-04 01:23:43.000 308 12455.40 143.15 54685.35 88888.00 2015-11-04 01:23:43.125 308 12455.48 143.15 54685.35 88888.00 2015-11-04 01:23:43.250 308 12455.55 143.05 54685.35 88888.00 2015-11-04 01:23:43.375 308 12455.55 143.12 54685.35 88888.00 2015-11-04 01:23:43.500 308 12455.52 143.20 54685.35 88888.00 2015-11-04 01:23:43.625 308 12455.55 143.25 54685.38 88888.00 2015-11-04 01:23:43.750 308 12455.60 143.22 54685.40 88888.00 2015-11-04 01:23:43.875 308 12455.60 143.20 54685.38 88888.00 2015-11-04 01:23:44.000 308 12455.62 143.20 54685.32 88888.00 2015-11-04 01:23:44.125 308 12455.58 143.28 54685.35 88888.00 2015-11-04 01:23:44.250 308 12455.52 143.28 54685.35 88888.00 2015-11-04 01:23:44.375 308 12455.55 143.28 54685.38 88888.00 2015-11-04 01:23:44.500 308 12455.50 143.28 54685.38 88888.00 2015-11-04 01:23:44.625 308 12455.55 143.30 54685.38 88888.00 2015-11-04 01:23:44.750 308 12455.55 143.32 54685.38 88888.00 2015-11-04 01:23:44.875 308 12455.55 143.35 54685.38 88888.00 2015-11-04 01:23:45.000 308 12455.60 143.35 54685.35 88888.00 2015-11-04 01:23:45.125 308 12455.58 143.35 54685.38 88888.00 2015-11-04 01:23:45.250 308 12455.60 143.38 54685.40 88888.00 2015-11-04 01:23:45.375 308 12455.60 143.45 54685.40 88888.00 2015-11-04 01:23:45.500 308 12455.55 143.45 54685.43 88888.00 2015-11-04 01:23:45.625 308 12455.58 143.43 54685.40 88888.00 2015-11-04 01:23:45.750 308 12455.60 143.32 54685.43 88888.00 2015-11-04 01:23:45.875 308 12455.60 143.22 54685.40 88888.00 2015-11-04 01:23:46.000 308 12455.65 143.20 54685.43 88888.00 2015-11-04 01:23:46.125 308 12455.65 143.22 54685.43 88888.00 2015-11-04 01:23:46.250 308 12455.60 143.28 54685.47 88888.00 2015-11-04 01:23:46.375 308 12455.58 143.25 54685.45 88888.00 2015-11-04 01:23:46.500 308 12455.52 143.25 54685.45 88888.00 2015-11-04 01:23:46.625 308 12455.58 143.22 54685.43 88888.00 2015-11-04 01:23:46.750 308 12455.58 143.25 54685.40 88888.00 2015-11-04 01:23:46.875 308 12455.55 143.30 54685.45 88888.00 2015-11-04 01:23:47.000 308 12455.55 143.32 54685.43 88888.00 2015-11-04 01:23:47.125 308 12455.50 143.32 54685.45 88888.00 2015-11-04 01:23:47.250 308 12455.50 143.32 54685.47 88888.00 2015-11-04 01:23:47.375 308 12455.52 143.35 54685.47 88888.00 2015-11-04 01:23:47.500 308 12455.60 143.32 54685.45 88888.00 2015-11-04 01:23:47.625 308 12455.65 143.35 54685.45 88888.00 2015-11-04 01:23:47.750 308 12455.62 143.38 54685.47 88888.00 2015-11-04 01:23:47.875 308 12455.62 143.40 54685.47 88888.00 2015-11-04 01:23:48.000 308 12455.60 143.40 54685.50 88888.00 2015-11-04 01:23:48.125 308 12455.58 143.40 54685.50 88888.00 2015-11-04 01:23:48.250 308 12455.58 143.43 54685.50 88888.00 2015-11-04 01:23:48.375 308 12455.65 143.45 54685.53 88888.00 2015-11-04 01:23:48.500 308 12455.67 143.57 54685.50 88888.00 2015-11-04 01:23:48.625 308 12455.73 143.62 54685.50 88888.00 2015-11-04 01:23:48.750 308 12455.80 143.65 54685.50 88888.00 2015-11-04 01:23:48.875 308 12455.80 143.68 54685.50 88888.00 2015-11-04 01:23:49.000 308 12455.77 143.68 54685.47 88888.00 2015-11-04 01:23:49.125 308 12455.70 143.70 54685.47 88888.00 2015-11-04 01:23:49.250 308 12455.70 143.75 54685.47 88888.00 2015-11-04 01:23:49.375 308 12455.73 143.80 54685.47 88888.00 2015-11-04 01:23:49.500 308 12455.67 143.85 54685.45 88888.00 2015-11-04 01:23:49.625 308 12455.67 143.88 54685.45 88888.00 2015-11-04 01:23:49.750 308 12455.67 143.85 54685.47 88888.00 2015-11-04 01:23:49.875 308 12455.67 143.88 54685.50 88888.00 2015-11-04 01:23:50.000 308 12455.70 143.95 54685.50 88888.00 2015-11-04 01:23:50.125 308 12455.67 143.93 54685.50 88888.00 2015-11-04 01:23:50.250 308 12455.67 143.93 54685.50 88888.00 2015-11-04 01:23:50.375 308 12455.73 143.93 54685.50 88888.00 2015-11-04 01:23:50.500 308 12455.73 143.95 54685.47 88888.00 2015-11-04 01:23:50.625 308 12455.77 143.97 54685.47 88888.00 2015-11-04 01:23:50.750 308 12455.73 143.97 54685.50 88888.00 2015-11-04 01:23:50.875 308 12455.67 143.97 54685.53 88888.00 2015-11-04 01:23:51.000 308 12455.65 143.95 54685.50 88888.00 2015-11-04 01:23:51.125 308 12455.70 143.82 54685.50 88888.00 2015-11-04 01:23:51.250 308 12455.75 143.75 54685.53 88888.00 2015-11-04 01:23:51.375 308 12455.77 143.75 54685.50 88888.00 2015-11-04 01:23:51.500 308 12455.80 143.78 54685.50 88888.00 2015-11-04 01:23:51.625 308 12455.77 143.82 54685.53 88888.00 2015-11-04 01:23:51.750 308 12455.83 143.82 54685.55 88888.00 2015-11-04 01:23:51.875 308 12455.83 143.85 54685.53 88888.00 2015-11-04 01:23:52.000 308 12455.80 143.93 54685.53 88888.00 2015-11-04 01:23:52.125 308 12455.85 143.95 54685.55 88888.00 2015-11-04 01:23:52.250 308 12455.88 144.00 54685.55 88888.00 2015-11-04 01:23:52.375 308 12455.90 144.00 54685.53 88888.00 2015-11-04 01:23:52.500 308 12455.85 144.00 54685.55 88888.00 2015-11-04 01:23:52.625 308 12455.80 144.03 54685.53 88888.00 2015-11-04 01:23:52.750 308 12455.88 144.07 54685.53 88888.00 2015-11-04 01:23:52.875 308 12455.90 144.12 54685.55 88888.00 2015-11-04 01:23:53.000 308 12455.90 144.18 54685.50 88888.00 2015-11-04 01:23:53.125 308 12455.90 144.15 54685.53 88888.00 2015-11-04 01:23:53.250 308 12455.92 144.10 54685.53 88888.00 2015-11-04 01:23:53.375 308 12455.95 144.12 54685.55 88888.00 2015-11-04 01:23:53.500 308 12455.95 144.10 54685.53 88888.00 2015-11-04 01:23:53.625 308 12455.98 144.10 54685.53 88888.00 2015-11-04 01:23:53.750 308 12456.00 144.12 54685.47 88888.00 2015-11-04 01:23:53.875 308 12456.00 144.10 54685.50 88888.00 2015-11-04 01:23:54.000 308 12455.98 144.10 54685.50 88888.00 2015-11-04 01:23:54.125 308 12455.95 144.12 54685.50 88888.00 2015-11-04 01:23:54.250 308 12455.98 144.15 54685.50 88888.00 2015-11-04 01:23:54.375 308 12456.02 144.15 54685.53 88888.00 2015-11-04 01:23:54.500 308 12456.08 144.18 54685.53 88888.00 2015-11-04 01:23:54.625 308 12456.08 144.15 54685.53 88888.00 2015-11-04 01:23:54.750 308 12456.08 144.12 54685.50 88888.00 2015-11-04 01:23:54.875 308 12456.05 144.10 54685.50 88888.00 2015-11-04 01:23:55.000 308 12456.05 144.12 54685.47 88888.00 2015-11-04 01:23:55.125 308 12456.08 144.18 54685.50 88888.00 2015-11-04 01:23:55.250 308 12456.02 144.20 54685.50 88888.00 2015-11-04 01:23:55.375 308 12456.00 144.18 54685.47 88888.00 2015-11-04 01:23:55.500 308 12456.02 144.20 54685.47 88888.00 2015-11-04 01:23:55.625 308 12456.08 144.22 54685.47 88888.00 2015-11-04 01:23:55.750 308 12456.08 144.25 54685.47 88888.00 2015-11-04 01:23:55.875 308 12456.10 144.28 54685.47 88888.00 2015-11-04 01:23:56.000 308 12456.08 144.30 54685.47 88888.00 2015-11-04 01:23:56.125 308 12456.08 144.38 54685.47 88888.00 2015-11-04 01:23:56.250 308 12456.05 144.47 54685.47 88888.00 2015-11-04 01:23:56.375 308 12456.08 144.50 54685.47 88888.00 2015-11-04 01:23:56.500 308 12456.08 144.55 54685.47 88888.00 2015-11-04 01:23:56.625 308 12456.12 144.57 54685.47 88888.00 2015-11-04 01:23:56.750 308 12456.17 144.55 54685.45 88888.00 2015-11-04 01:23:56.875 308 12456.25 144.60 54685.45 88888.00 2015-11-04 01:23:57.000 308 12456.27 144.57 54685.45 88888.00 2015-11-04 01:23:57.125 308 12456.27 144.55 54685.45 88888.00 2015-11-04 01:23:57.250 308 12456.17 144.62 54685.45 88888.00 2015-11-04 01:23:57.375 308 12456.15 144.65 54685.47 88888.00 2015-11-04 01:23:57.500 308 12456.10 144.62 54685.45 88888.00 2015-11-04 01:23:57.625 308 12456.20 144.65 54685.45 88888.00 2015-11-04 01:23:57.750 308 12456.25 144.72 54685.43 88888.00 2015-11-04 01:23:57.875 308 12456.25 144.75 54685.43 88888.00 2015-11-04 01:23:58.000 308 12456.25 144.78 54685.40 88888.00 2015-11-04 01:23:58.125 308 12456.25 144.78 54685.43 88888.00 2015-11-04 01:23:58.250 308 12456.23 144.78 54685.43 88888.00 2015-11-04 01:23:58.375 308 12456.25 144.78 54685.43 88888.00 2015-11-04 01:23:58.500 308 12456.20 144.75 54685.43 88888.00 2015-11-04 01:23:58.625 308 12456.25 144.72 54685.43 88888.00 2015-11-04 01:23:58.750 308 12456.27 144.75 54685.40 88888.00 2015-11-04 01:23:58.875 308 12456.30 144.80 54685.40 88888.00 2015-11-04 01:23:59.000 308 12456.38 144.82 54685.38 88888.00 2015-11-04 01:23:59.125 308 12456.38 144.80 54685.40 88888.00 2015-11-04 01:23:59.250 308 12456.38 144.78 54685.40 88888.00 2015-11-04 01:23:59.375 308 12456.35 144.82 54685.40 88888.00 2015-11-04 01:23:59.500 308 12456.38 144.80 54685.43 88888.00 2015-11-04 01:23:59.625 308 12456.38 144.80 54685.40 88888.00 2015-11-04 01:23:59.750 308 12456.42 144.82 54685.38 88888.00 2015-11-04 01:23:59.875 308 12456.45 144.85 54685.38 88888.00 2015-11-04 01:24:00.000 308 12456.45 144.82 54685.38 88888.00 2015-11-04 01:24:00.125 308 12456.48 144.80 54685.40 88888.00 2015-11-04 01:24:00.250 308 12456.48 144.82 54685.35 88888.00 2015-11-04 01:24:00.375 308 12456.48 144.85 54685.38 88888.00 2015-11-04 01:24:00.500 308 12456.48 144.88 54685.35 88888.00 2015-11-04 01:24:00.625 308 12456.55 144.85 54685.35 88888.00 2015-11-04 01:24:00.750 308 12456.58 144.90 54685.35 88888.00 2015-11-04 01:24:00.875 308 12456.52 144.95 54685.32 88888.00 2015-11-04 01:24:01.000 308 12456.58 145.00 54685.32 88888.00 2015-11-04 01:24:01.125 308 12456.58 145.05 54685.30 88888.00 2015-11-04 01:24:01.250 308 12456.58 145.10 54685.32 88888.00 2015-11-04 01:24:01.375 308 12456.58 145.12 54685.32 88888.00 2015-11-04 01:24:01.500 308 12456.52 145.07 54685.30 88888.00 2015-11-04 01:24:01.625 308 12456.52 145.05 54685.30 88888.00 2015-11-04 01:24:01.750 308 12456.55 145.05 54685.30 88888.00 2015-11-04 01:24:01.875 308 12456.60 145.05 54685.30 88888.00 2015-11-04 01:24:02.000 308 12456.65 145.07 54685.30 88888.00 2015-11-04 01:24:02.125 308 12456.70 145.15 54685.30 88888.00 2015-11-04 01:24:02.250 308 12456.65 145.10 54685.30 88888.00 2015-11-04 01:24:02.375 308 12456.70 145.12 54685.30 88888.00 2015-11-04 01:24:02.500 308 12456.70 145.18 54685.28 88888.00 2015-11-04 01:24:02.625 308 12456.75 145.18 54685.25 88888.00 2015-11-04 01:24:02.750 308 12456.73 145.15 54685.25 88888.00 2015-11-04 01:24:02.875 308 12456.73 145.20 54685.25 88888.00 2015-11-04 01:24:03.000 308 12456.75 145.28 54685.25 88888.00 2015-11-04 01:24:03.125 308 12456.77 145.30 54685.30 88888.00 2015-11-04 01:24:03.250 308 12456.75 145.30 54685.22 88888.00 2015-11-04 01:24:03.375 308 12456.75 145.30 54685.22 88888.00 2015-11-04 01:24:03.500 308 12456.75 145.30 54685.22 88888.00 2015-11-04 01:24:03.625 308 12456.70 145.28 54685.22 88888.00 2015-11-04 01:24:03.750 308 12456.75 145.30 54685.22 88888.00 2015-11-04 01:24:03.875 308 12456.80 145.38 54685.22 88888.00 2015-11-04 01:24:04.000 308 12456.85 145.35 54685.20 88888.00 2015-11-04 01:24:04.125 308 12456.88 145.32 54685.22 88888.00 2015-11-04 01:24:04.250 308 12456.95 145.30 54685.25 88888.00 2015-11-04 01:24:04.375 308 12457.00 145.35 54685.22 88888.00 2015-11-04 01:24:04.500 308 12457.00 145.38 54685.22 88888.00 2015-11-04 01:24:04.625 308 12457.02 145.35 54685.20 88888.00 2015-11-04 01:24:04.750 308 12457.00 145.28 54685.18 88888.00 2015-11-04 01:24:04.875 308 12457.00 145.28 54685.18 88888.00 2015-11-04 01:24:05.000 308 12456.92 145.25 54685.15 88888.00 2015-11-04 01:24:05.125 308 12456.88 145.20 54685.15 88888.00 2015-11-04 01:24:05.250 308 12456.98 145.20 54685.18 88888.00 2015-11-04 01:24:05.375 308 12457.05 145.25 54685.18 88888.00 2015-11-04 01:24:05.500 308 12457.00 145.25 54685.15 88888.00 2015-11-04 01:24:05.625 308 12457.00 145.22 54685.12 88888.00 2015-11-04 01:24:05.750 308 12457.08 145.22 54685.18 88888.00 2015-11-04 01:24:05.875 308 12457.10 145.18 54685.15 88888.00 2015-11-04 01:24:06.000 308 12457.05 145.18 54685.12 88888.00 2015-11-04 01:24:06.125 308 12457.00 145.20 54685.12 88888.00 2015-11-04 01:24:06.250 308 12456.98 145.22 54685.10 88888.00 2015-11-04 01:24:06.375 308 12457.00 145.25 54685.10 88888.00 2015-11-04 01:24:06.500 308 12457.02 145.28 54685.10 88888.00 2015-11-04 01:24:06.625 308 12457.10 145.25 54685.07 88888.00 2015-11-04 01:24:06.750 308 12457.10 145.25 54685.07 88888.00 2015-11-04 01:24:06.875 308 12457.02 145.22 54685.05 88888.00 2015-11-04 01:24:07.000 308 12457.02 145.20 54685.05 88888.00 2015-11-04 01:24:07.125 308 12457.02 145.22 54685.05 88888.00 2015-11-04 01:24:07.250 308 12457.02 145.18 54685.07 88888.00 2015-11-04 01:24:07.375 308 12457.08 145.20 54685.05 88888.00 2015-11-04 01:24:07.500 308 12457.05 145.18 54685.07 88888.00 2015-11-04 01:24:07.625 308 12457.02 145.18 54685.05 88888.00 2015-11-04 01:24:07.750 308 12457.02 145.18 54685.03 88888.00 2015-11-04 01:24:07.875 308 12457.05 145.15 54685.03 88888.00 2015-11-04 01:24:08.000 308 12457.12 145.15 54685.03 88888.00 2015-11-04 01:24:08.125 308 12457.12 145.12 54685.03 88888.00 2015-11-04 01:24:08.250 308 12457.10 145.07 54685.00 88888.00 2015-11-04 01:24:08.375 308 12457.12 145.10 54684.97 88888.00 2015-11-04 01:24:08.500 308 12457.08 145.07 54685.00 88888.00 2015-11-04 01:24:08.625 308 12457.08 145.10 54685.00 88888.00 2015-11-04 01:24:08.750 308 12457.23 145.12 54685.00 88888.00 2015-11-04 01:24:08.875 308 12457.23 145.10 54685.00 88888.00 2015-11-04 01:24:09.000 308 12457.20 145.05 54684.95 88888.00 2015-11-04 01:24:09.125 308 12457.23 145.07 54684.97 88888.00 2015-11-04 01:24:09.250 308 12457.27 145.07 54684.97 88888.00 2015-11-04 01:24:09.375 308 12457.33 145.03 54684.93 88888.00 2015-11-04 01:24:09.500 308 12457.33 145.05 54684.93 88888.00 2015-11-04 01:24:09.625 308 12457.27 145.05 54684.93 88888.00 2015-11-04 01:24:09.750 308 12457.23 145.10 54684.93 88888.00 2015-11-04 01:24:09.875 308 12457.20 145.12 54684.93 88888.00 2015-11-04 01:24:10.000 308 12457.25 145.15 54684.93 88888.00 2015-11-04 01:24:10.125 308 12457.20 145.10 54684.93 88888.00 2015-11-04 01:24:10.250 308 12457.17 145.10 54684.95 88888.00 2015-11-04 01:24:10.375 308 12457.25 145.10 54684.90 88888.00 2015-11-04 01:24:10.500 308 12457.33 145.12 54684.90 88888.00 2015-11-04 01:24:10.625 308 12457.33 145.12 54684.90 88888.00 2015-11-04 01:24:10.750 308 12457.38 145.10 54684.90 88888.00 2015-11-04 01:24:10.875 308 12457.38 145.10 54684.88 88888.00 2015-11-04 01:24:11.000 308 12457.42 145.10 54684.88 88888.00 2015-11-04 01:24:11.125 308 12457.48 145.10 54684.88 88888.00 2015-11-04 01:24:11.250 308 12457.40 145.12 54684.90 88888.00 2015-11-04 01:24:11.375 308 12457.45 145.15 54684.90 88888.00 2015-11-04 01:24:11.500 308 12457.48 145.15 54684.90 88888.00 2015-11-04 01:24:11.625 308 12457.45 145.15 54684.88 88888.00 2015-11-04 01:24:11.750 308 12457.45 145.12 54684.85 88888.00 2015-11-04 01:24:11.875 308 12457.50 145.05 54684.85 88888.00 2015-11-04 01:24:12.000 308 12457.50 145.05 54684.85 88888.00 2015-11-04 01:24:12.125 308 12457.52 145.18 54684.85 88888.00 2015-11-04 01:24:12.250 308 12457.55 145.12 54684.85 88888.00 2015-11-04 01:24:12.375 308 12457.58 145.12 54684.80 88888.00 2015-11-04 01:24:12.500 308 12457.58 145.20 54684.80 88888.00 2015-11-04 01:24:12.625 308 12457.58 145.20 54684.80 88888.00 2015-11-04 01:24:12.750 308 12457.55 145.22 54684.80 88888.00 2015-11-04 01:24:12.875 308 12457.50 145.20 54684.80 88888.00 2015-11-04 01:24:13.000 308 12457.45 145.20 54684.78 88888.00 2015-11-04 01:24:13.125 308 12457.48 145.25 54684.80 88888.00 2015-11-04 01:24:13.250 308 12457.50 145.38 54684.78 88888.00 2015-11-04 01:24:13.375 308 12457.58 145.35 54684.78 88888.00 2015-11-04 01:24:13.500 308 12457.55 145.30 54684.78 88888.00 2015-11-04 01:24:13.625 308 12457.62 145.32 54684.78 88888.00 2015-11-04 01:24:13.750 308 12457.67 145.30 54684.78 88888.00 2015-11-04 01:24:13.875 308 12457.62 145.25 54684.78 88888.00 2015-11-04 01:24:14.000 308 12457.58 145.22 54684.72 88888.00 2015-11-04 01:24:14.125 308 12457.58 145.25 54684.72 88888.00 2015-11-04 01:24:14.250 308 12457.62 145.22 54684.70 88888.00 2015-11-04 01:24:14.375 308 12457.65 145.22 54684.70 88888.00 2015-11-04 01:24:14.500 308 12457.62 145.22 54684.70 88888.00 2015-11-04 01:24:14.625 308 12457.65 145.22 54684.68 88888.00 2015-11-04 01:24:14.750 308 12457.70 145.25 54684.68 88888.00 2015-11-04 01:24:14.875 308 12457.75 145.15 54684.70 88888.00 2015-11-04 01:24:15.000 308 12457.75 145.12 54684.70 88888.00 2015-11-04 01:24:15.125 308 12457.73 145.15 54684.70 88888.00 2015-11-04 01:24:15.250 308 12457.65 145.12 54684.70 88888.00 2015-11-04 01:24:15.375 308 12457.73 145.10 54684.70 88888.00 2015-11-04 01:24:15.500 308 12457.77 145.10 54684.70 88888.00 2015-11-04 01:24:15.625 308 12457.85 145.07 54684.68 88888.00 2015-11-04 01:24:15.750 308 12457.83 145.07 54684.68 88888.00 2015-11-04 01:24:15.875 308 12457.85 145.12 54684.65 88888.00 2015-11-04 01:24:16.000 308 12457.92 145.15 54684.62 88888.00 2015-11-04 01:24:16.125 308 12457.92 145.15 54684.62 88888.00 2015-11-04 01:24:16.250 308 12457.85 145.12 54684.62 88888.00 2015-11-04 01:24:16.375 308 12457.88 145.07 54684.60 88888.00 2015-11-04 01:24:16.500 308 12457.95 145.00 54684.60 88888.00 2015-11-04 01:24:16.625 308 12458.00 145.00 54684.57 88888.00 2015-11-04 01:24:16.750 308 12457.98 145.00 54684.55 88888.00 2015-11-04 01:24:16.875 308 12457.90 144.95 54684.57 88888.00 2015-11-04 01:24:17.000 308 12457.92 144.90 54684.55 88888.00 2015-11-04 01:24:17.125 308 12457.95 144.90 54684.55 88888.00 2015-11-04 01:24:17.250 308 12457.90 144.88 54684.55 88888.00 2015-11-04 01:24:17.375 308 12457.98 144.88 54684.53 88888.00 2015-11-04 01:24:17.500 308 12457.95 144.82 54684.53 88888.00 2015-11-04 01:24:17.625 308 12457.98 144.82 54684.53 88888.00 2015-11-04 01:24:17.750 308 12458.05 144.85 54684.53 88888.00 2015-11-04 01:24:17.875 308 12458.05 144.85 54684.53 88888.00 2015-11-04 01:24:18.000 308 12458.05 144.85 54684.50 88888.00 2015-11-04 01:24:18.125 308 12458.05 144.82 54684.50 88888.00 2015-11-04 01:24:18.250 308 12458.05 144.82 54684.50 88888.00 2015-11-04 01:24:18.375 308 12458.08 144.80 54684.47 88888.00 2015-11-04 01:24:18.500 308 12458.08 144.82 54684.45 88888.00 2015-11-04 01:24:18.625 308 12458.05 144.80 54684.47 88888.00 2015-11-04 01:24:18.750 308 12458.08 144.82 54684.50 88888.00 2015-11-04 01:24:18.875 308 12458.05 144.85 54684.50 88888.00 2015-11-04 01:24:19.000 308 12458.08 144.88 54684.47 88888.00 2015-11-04 01:24:19.125 308 12458.12 144.93 54684.45 88888.00 2015-11-04 01:24:19.250 308 12458.05 144.93 54684.43 88888.00 2015-11-04 01:24:19.375 308 12458.12 144.88 54684.45 88888.00 2015-11-04 01:24:19.500 308 12458.15 144.80 54684.47 88888.00 2015-11-04 01:24:19.625 308 12458.17 144.78 54684.47 88888.00 2015-11-04 01:24:19.750 308 12458.20 144.78 54684.45 88888.00 2015-11-04 01:24:19.875 308 12458.20 144.78 54684.45 88888.00 2015-11-04 01:24:20.000 308 12458.25 144.78 54684.45 88888.00 2015-11-04 01:24:20.125 308 12458.27 144.78 54684.43 88888.00 2015-11-04 01:24:20.250 308 12458.25 144.78 54684.43 88888.00 2015-11-04 01:24:20.375 308 12458.25 144.78 54684.38 88888.00 2015-11-04 01:24:20.500 308 12458.35 144.75 54684.40 88888.00 2015-11-04 01:24:20.625 308 12458.33 144.72 54684.40 88888.00 2015-11-04 01:24:20.750 308 12458.25 144.72 54684.40 88888.00 2015-11-04 01:24:20.875 308 12458.23 144.72 54684.38 88888.00 2015-11-04 01:24:21.000 308 12458.27 144.68 54684.38 88888.00 2015-11-04 01:24:21.125 308 12458.30 144.68 54684.40 88888.00 2015-11-04 01:24:21.250 308 12458.33 144.68 54684.40 88888.00 2015-11-04 01:24:21.375 308 12458.35 144.65 54684.35 88888.00 2015-11-04 01:24:21.500 308 12458.30 144.62 54684.38 88888.00 2015-11-04 01:24:21.625 308 12458.33 144.62 54684.35 88888.00 2015-11-04 01:24:21.750 308 12458.35 144.62 54684.35 88888.00 2015-11-04 01:24:21.875 308 12458.35 144.70 54684.35 88888.00 2015-11-04 01:24:22.000 308 12458.35 144.75 54684.35 88888.00 2015-11-04 01:24:22.125 308 12458.35 144.80 54684.35 88888.00 2015-11-04 01:24:22.250 308 12458.33 144.80 54684.35 88888.00 2015-11-04 01:24:22.375 308 12458.35 144.80 54684.32 88888.00 2015-11-04 01:24:22.500 308 12458.40 144.80 54684.30 88888.00 2015-11-04 01:24:22.625 308 12458.42 144.80 54684.30 88888.00 2015-11-04 01:24:22.750 308 12458.40 144.78 54684.30 88888.00 2015-11-04 01:24:22.875 308 12458.40 144.70 54684.32 88888.00 2015-11-04 01:24:23.000 308 12458.35 144.62 54684.32 88888.00 2015-11-04 01:24:23.125 308 12458.35 144.68 54684.30 88888.00 2015-11-04 01:24:23.250 308 12458.27 144.60 54684.30 88888.00 2015-11-04 01:24:23.375 308 12458.30 144.62 54684.30 88888.00 2015-11-04 01:24:23.500 308 12458.38 144.50 54684.28 88888.00 2015-11-04 01:24:23.625 308 12458.42 144.43 54684.28 88888.00 2015-11-04 01:24:23.750 308 12458.38 144.53 54684.30 88888.00 2015-11-04 01:24:23.875 308 12458.33 144.55 54684.30 88888.00 2015-11-04 01:24:24.000 308 12458.40 144.50 54684.30 88888.00 2015-11-04 01:24:24.125 308 12458.35 144.45 54684.30 88888.00 2015-11-04 01:24:24.250 308 12458.35 144.43 54684.30 88888.00 2015-11-04 01:24:24.375 308 12458.38 144.40 54684.28 88888.00 2015-11-04 01:24:24.500 308 12458.48 144.40 54684.28 88888.00 2015-11-04 01:24:24.625 308 12458.48 144.40 54684.28 88888.00 2015-11-04 01:24:24.750 308 12458.40 144.43 54684.28 88888.00 2015-11-04 01:24:24.875 308 12458.38 144.45 54684.28 88888.00 2015-11-04 01:24:25.000 308 12458.40 144.45 54684.28 88888.00 2015-11-04 01:24:25.125 308 12458.45 144.40 54684.28 88888.00 2015-11-04 01:24:25.250 308 12458.48 144.43 54684.28 88888.00 2015-11-04 01:24:25.375 308 12458.50 144.43 54684.25 88888.00 2015-11-04 01:24:25.500 308 12458.42 144.45 54684.28 88888.00 2015-11-04 01:24:25.625 308 12458.38 144.45 54684.25 88888.00 2015-11-04 01:24:25.750 308 12458.42 144.45 54684.25 88888.00 2015-11-04 01:24:25.875 308 12458.40 144.45 54684.22 88888.00 2015-11-04 01:24:26.000 308 12458.40 144.45 54684.22 88888.00 2015-11-04 01:24:26.125 308 12458.42 144.53 54684.25 88888.00 2015-11-04 01:24:26.250 308 12458.40 144.53 54684.25 88888.00 2015-11-04 01:24:26.375 308 12458.38 144.53 54684.22 88888.00 2015-11-04 01:24:26.500 308 12458.38 144.50 54684.22 88888.00 2015-11-04 01:24:26.625 308 12458.40 144.43 54684.22 88888.00 2015-11-04 01:24:26.750 308 12458.48 144.40 54684.22 88888.00 2015-11-04 01:24:26.875 308 12458.48 144.38 54684.22 88888.00 2015-11-04 01:24:27.000 308 12458.48 144.35 54684.22 88888.00 2015-11-04 01:24:27.125 308 12458.50 144.32 54684.22 88888.00 2015-11-04 01:24:27.250 308 12458.48 144.30 54684.20 88888.00 2015-11-04 01:24:27.375 308 12458.48 144.30 54684.20 88888.00 2015-11-04 01:24:27.500 308 12458.45 144.28 54684.18 88888.00 2015-11-04 01:24:27.625 308 12458.42 144.25 54684.15 88888.00 2015-11-04 01:24:27.750 308 12458.40 144.25 54684.18 88888.00 2015-11-04 01:24:27.875 308 12458.40 144.28 54684.20 88888.00 2015-11-04 01:24:28.000 308 12458.45 144.30 54684.20 88888.00 2015-11-04 01:24:28.125 308 12458.52 144.25 54684.18 88888.00 2015-11-04 01:24:28.250 308 12458.52 144.20 54684.15 88888.00 2015-11-04 01:24:28.375 308 12458.55 144.25 54684.15 88888.00 2015-11-04 01:24:28.500 308 12458.65 144.30 54684.18 88888.00 2015-11-04 01:24:28.625 308 12458.58 144.22 54684.20 88888.00 2015-11-04 01:24:28.750 308 12458.40 144.12 54684.18 88888.00 2015-11-04 01:24:28.875 308 12458.35 144.05 54684.10 88888.00 2015-11-04 01:24:29.000 308 12458.40 144.05 54684.12 88888.00 2015-11-04 01:24:29.125 308 12458.48 144.03 54684.18 88888.00 2015-11-04 01:24:29.250 308 12458.50 143.97 54684.18 88888.00 2015-11-04 01:24:29.375 308 12458.45 144.03 54684.15 88888.00 2015-11-04 01:24:29.500 308 12458.42 144.03 54684.15 88888.00 2015-11-04 01:24:29.625 308 12458.42 144.00 54684.15 88888.00 2015-11-04 01:24:29.750 308 12458.50 143.97 54684.18 88888.00 2015-11-04 01:24:29.875 308 12458.58 144.00 54684.15 88888.00 2015-11-04 01:24:30.000 308 12458.60 143.97 54684.15 88888.00 2015-11-04 01:24:30.125 308 12458.62 144.00 54684.18 88888.00 2015-11-04 01:24:30.250 308 12458.55 143.97 54684.15 88888.00 2015-11-04 01:24:30.375 308 12458.55 143.95 54684.12 88888.00 2015-11-04 01:24:30.500 308 12458.58 143.95 54684.12 88888.00 2015-11-04 01:24:30.625 308 12458.48 143.97 54684.12 88888.00 2015-11-04 01:24:30.750 308 12458.45 143.97 54684.15 88888.00 2015-11-04 01:24:30.875 308 12458.50 143.97 54684.12 88888.00 2015-11-04 01:24:31.000 308 12458.50 144.00 54684.10 88888.00 2015-11-04 01:24:31.125 308 12458.48 143.97 54684.10 88888.00 2015-11-04 01:24:31.250 308 12458.52 143.97 54684.10 88888.00 2015-11-04 01:24:31.375 308 12458.55 143.95 54684.12 88888.00 2015-11-04 01:24:31.500 308 12458.52 143.97 54684.10 88888.00 2015-11-04 01:24:31.625 308 12458.48 144.00 54684.10 88888.00 2015-11-04 01:24:31.750 308 12458.48 144.00 54684.07 88888.00 2015-11-04 01:24:31.875 308 12458.52 144.00 54684.10 88888.00 2015-11-04 01:24:32.000 308 12458.55 144.00 54684.07 88888.00 2015-11-04 01:24:32.125 308 12458.50 144.00 54684.07 88888.00 2015-11-04 01:24:32.250 308 12458.45 144.00 54684.10 88888.00 2015-11-04 01:24:32.375 308 12458.40 143.97 54684.07 88888.00 2015-11-04 01:24:32.500 308 12458.40 143.95 54684.10 88888.00 2015-11-04 01:24:32.625 308 12458.38 143.97 54684.12 88888.00 2015-11-04 01:24:32.750 308 12458.42 143.97 54684.12 88888.00 2015-11-04 01:24:32.875 308 12458.42 144.00 54684.12 88888.00 2015-11-04 01:24:33.000 308 12458.40 144.03 54684.10 88888.00 2015-11-04 01:24:33.125 308 12458.42 144.10 54684.10 88888.00 2015-11-04 01:24:33.250 308 12458.48 144.18 54684.12 88888.00 2015-11-04 01:24:33.375 308 12458.52 144.20 54684.10 88888.00 2015-11-04 01:24:33.500 308 12458.50 144.12 54684.07 88888.00 2015-11-04 01:24:33.625 308 12458.42 144.10 54684.07 88888.00 2015-11-04 01:24:33.750 308 12458.40 144.12 54684.07 88888.00 2015-11-04 01:24:33.875 308 12458.40 144.12 54684.05 88888.00 2015-11-04 01:24:34.000 308 12458.45 144.10 54684.03 88888.00 2015-11-04 01:24:34.125 308 12458.45 144.10 54684.07 88888.00 2015-11-04 01:24:34.250 308 12458.48 144.07 54684.07 88888.00 2015-11-04 01:24:34.375 308 12458.50 144.07 54684.07 88888.00 2015-11-04 01:24:34.500 308 12458.48 144.05 54684.07 88888.00 2015-11-04 01:24:34.625 308 12458.42 144.05 54684.07 88888.00 2015-11-04 01:24:34.750 308 12458.48 144.05 54684.07 88888.00 2015-11-04 01:24:34.875 308 12458.40 144.05 54684.07 88888.00 2015-11-04 01:24:35.000 308 12458.38 144.05 54684.05 88888.00 2015-11-04 01:24:35.125 308 12458.40 144.05 54684.05 88888.00 2015-11-04 01:24:35.250 308 12458.42 144.07 54684.05 88888.00 2015-11-04 01:24:35.375 308 12458.48 144.07 54684.05 88888.00 2015-11-04 01:24:35.500 308 12458.48 144.10 54684.05 88888.00 2015-11-04 01:24:35.625 308 12458.48 144.18 54684.05 88888.00 2015-11-04 01:24:35.750 308 12458.50 144.18 54684.05 88888.00 2015-11-04 01:24:35.875 308 12458.50 144.15 54684.03 88888.00 2015-11-04 01:24:36.000 308 12458.48 144.15 54684.03 88888.00 2015-11-04 01:24:36.125 308 12458.52 144.20 54684.03 88888.00 2015-11-04 01:24:36.250 308 12458.52 144.20 54684.05 88888.00 2015-11-04 01:24:36.375 308 12458.52 144.20 54684.00 88888.00 2015-11-04 01:24:36.500 308 12458.55 144.20 54684.00 88888.00 2015-11-04 01:24:36.625 308 12458.62 144.20 54684.00 88888.00 2015-11-04 01:24:36.750 308 12458.65 144.22 54684.00 88888.00 2015-11-04 01:24:36.875 308 12458.65 144.22 54684.03 88888.00 2015-11-04 01:24:37.000 308 12458.65 144.25 54684.03 88888.00 2015-11-04 01:24:37.125 308 12458.62 144.28 54684.00 88888.00 2015-11-04 01:24:37.250 308 12458.60 144.28 54684.00 88888.00 2015-11-04 01:24:37.375 308 12458.65 144.28 54683.97 88888.00 2015-11-04 01:24:37.500 308 12458.62 144.28 54683.97 88888.00 2015-11-04 01:24:37.625 308 12458.60 144.28 54683.97 88888.00 2015-11-04 01:24:37.750 308 12458.60 144.25 54683.97 88888.00 2015-11-04 01:24:37.875 308 12458.67 144.30 54683.97 88888.00 2015-11-04 01:24:38.000 308 12458.70 144.32 54683.97 88888.00 2015-11-04 01:24:38.125 308 12458.62 144.32 54684.00 88888.00 2015-11-04 01:24:38.250 308 12458.60 144.30 54684.00 88888.00 2015-11-04 01:24:38.375 308 12458.60 144.32 54683.97 88888.00 2015-11-04 01:24:38.500 308 12458.58 144.38 54683.97 88888.00 2015-11-04 01:24:38.625 308 12458.65 144.38 54683.97 88888.00 2015-11-04 01:24:38.750 308 12458.67 144.40 54683.97 88888.00 2015-11-04 01:24:38.875 308 12458.62 144.40 54683.97 88888.00 2015-11-04 01:24:39.000 308 12458.58 144.43 54683.95 88888.00 2015-11-04 01:24:39.125 308 12458.60 144.43 54683.93 88888.00 2015-11-04 01:24:39.250 308 12458.62 144.40 54683.95 88888.00 2015-11-04 01:24:39.375 308 12458.65 144.45 54683.95 88888.00 2015-11-04 01:24:39.500 308 12458.65 144.45 54683.95 88888.00 2015-11-04 01:24:39.625 308 12458.62 144.43 54683.95 88888.00 2015-11-04 01:24:39.750 308 12458.65 144.40 54683.95 88888.00 2015-11-04 01:24:39.875 308 12458.75 144.43 54683.93 88888.00 2015-11-04 01:24:40.000 308 12458.73 144.55 54683.93 88888.00 2015-11-04 01:24:40.125 308 12458.62 144.75 54683.95 88888.00 2015-11-04 01:24:40.250 308 12458.65 144.93 54683.95 88888.00 2015-11-04 01:24:40.375 308 12458.70 144.95 54683.95 88888.00 2015-11-04 01:24:40.500 308 12458.75 144.97 54683.95 88888.00 2015-11-04 01:24:40.625 308 12458.75 144.97 54683.93 88888.00 2015-11-04 01:24:40.750 308 12458.75 144.97 54683.93 88888.00 2015-11-04 01:24:40.875 308 12458.75 144.95 54683.93 88888.00 2015-11-04 01:24:41.000 308 12458.77 144.97 54683.95 88888.00 2015-11-04 01:24:41.125 308 12458.75 144.97 54683.95 88888.00 2015-11-04 01:24:41.250 308 12458.75 144.93 54683.95 88888.00 2015-11-04 01:24:41.375 308 12458.80 144.93 54683.93 88888.00 2015-11-04 01:24:41.500 308 12458.80 144.93 54683.90 88888.00 2015-11-04 01:24:41.625 308 12458.80 144.95 54683.90 88888.00 2015-11-04 01:24:41.750 308 12458.80 144.95 54683.90 88888.00 2015-11-04 01:24:41.875 308 12458.83 144.93 54683.88 88888.00 2015-11-04 01:24:42.000 308 12458.85 144.90 54683.85 88888.00 2015-11-04 01:24:42.125 308 12458.85 144.95 54683.88 88888.00 2015-11-04 01:24:42.250 308 12458.85 144.95 54683.88 88888.00 2015-11-04 01:24:42.375 308 12458.92 144.97 54683.85 88888.00 2015-11-04 01:24:42.500 308 12458.88 144.97 54683.85 88888.00 2015-11-04 01:24:42.625 308 12458.85 144.97 54683.82 88888.00 2015-11-04 01:24:42.750 308 12458.92 145.00 54683.85 88888.00 2015-11-04 01:24:42.875 308 12458.98 145.00 54683.85 88888.00 2015-11-04 01:24:43.000 308 12458.98 144.95 54683.80 88888.00 2015-11-04 01:24:43.125 308 12458.90 144.97 54683.82 88888.00 2015-11-04 01:24:43.250 308 12458.85 144.93 54683.80 88888.00 2015-11-04 01:24:43.375 308 12458.90 144.93 54683.82 88888.00 2015-11-04 01:24:43.500 308 12458.95 144.93 54683.82 88888.00 2015-11-04 01:24:43.625 308 12458.90 144.95 54683.80 88888.00 2015-11-04 01:24:43.750 308 12458.90 144.95 54683.80 88888.00 2015-11-04 01:24:43.875 308 12458.95 144.95 54683.80 88888.00 2015-11-04 01:24:44.000 308 12459.05 144.93 54683.78 88888.00 2015-11-04 01:24:44.125 308 12459.10 144.90 54683.80 88888.00 2015-11-04 01:24:44.250 308 12459.05 144.88 54683.80 88888.00 2015-11-04 01:24:44.375 308 12459.02 144.88 54683.75 88888.00 2015-11-04 01:24:44.500 308 12459.10 144.85 54683.72 88888.00 2015-11-04 01:24:44.625 308 12459.23 144.88 54683.75 88888.00 2015-11-04 01:24:44.750 308 12459.30 144.85 54683.75 88888.00 2015-11-04 01:24:44.875 308 12459.33 144.88 54683.75 88888.00 2015-11-04 01:24:45.000 308 12459.38 144.85 54683.72 88888.00 2015-11-04 01:24:45.125 308 12459.42 144.88 54683.75 88888.00 2015-11-04 01:24:45.250 308 12459.42 144.82 54683.72 88888.00 2015-11-04 01:24:45.375 308 12459.40 144.82 54683.72 88888.00 2015-11-04 01:24:45.500 308 12459.38 144.85 54683.70 88888.00 2015-11-04 01:24:45.625 308 12459.38 144.88 54683.70 88888.00 2015-11-04 01:24:45.750 308 12459.38 144.90 54683.70 88888.00 2015-11-04 01:24:45.875 308 12459.42 144.90 54683.70 88888.00 2015-11-04 01:24:46.000 308 12459.48 144.88 54683.68 88888.00 2015-11-04 01:24:46.125 308 12459.55 144.93 54683.68 88888.00 2015-11-04 01:24:46.250 308 12459.50 144.93 54683.68 88888.00 2015-11-04 01:24:46.375 308 12459.45 144.95 54683.65 88888.00 2015-11-04 01:24:46.500 308 12459.42 144.93 54683.65 88888.00 2015-11-04 01:24:46.625 308 12459.48 144.90 54683.68 88888.00 2015-11-04 01:24:46.750 308 12459.55 144.88 54683.65 88888.00 2015-11-04 01:24:46.875 308 12459.62 144.93 54683.65 88888.00 2015-11-04 01:24:47.000 308 12459.65 144.93 54683.65 88888.00 2015-11-04 01:24:47.125 308 12459.65 144.93 54683.65 88888.00 2015-11-04 01:24:47.250 308 12459.65 144.95 54683.62 88888.00 2015-11-04 01:24:47.375 308 12459.73 144.95 54683.62 88888.00 2015-11-04 01:24:47.500 308 12459.80 144.95 54683.62 88888.00 2015-11-04 01:24:47.625 308 12459.77 144.97 54683.60 88888.00 2015-11-04 01:24:47.750 308 12459.73 144.95 54683.60 88888.00 2015-11-04 01:24:47.875 308 12459.77 144.97 54683.60 88888.00 2015-11-04 01:24:48.000 308 12459.83 144.95 54683.60 88888.00 2015-11-04 01:24:48.125 308 12459.85 144.93 54683.60 88888.00 2015-11-04 01:24:48.250 308 12459.88 144.90 54683.60 88888.00 2015-11-04 01:24:48.375 308 12459.88 144.90 54683.57 88888.00 2015-11-04 01:24:48.500 308 12459.83 144.90 54683.57 88888.00 2015-11-04 01:24:48.625 308 12459.90 144.90 54683.57 88888.00 2015-11-04 01:24:48.750 308 12459.92 144.88 54683.57 88888.00 2015-11-04 01:24:48.875 308 12459.92 144.88 54683.55 88888.00 2015-11-04 01:24:49.000 308 12459.95 144.88 54683.55 88888.00 2015-11-04 01:24:49.125 308 12459.92 144.85 54683.57 88888.00 2015-11-04 01:24:49.250 308 12459.98 144.85 54683.55 88888.00 2015-11-04 01:24:49.375 308 12460.00 144.88 54683.55 88888.00 2015-11-04 01:24:49.500 308 12460.05 144.90 54683.53 88888.00 2015-11-04 01:24:49.625 308 12460.10 144.93 54683.55 88888.00 2015-11-04 01:24:49.750 308 12460.15 144.90 54683.53 88888.00 2015-11-04 01:24:49.875 308 12460.17 144.85 54683.50 88888.00 2015-11-04 01:24:50.000 308 12460.15 144.85 54683.50 88888.00 2015-11-04 01:24:50.125 308 12460.17 144.85 54683.50 88888.00 2015-11-04 01:24:50.250 308 12460.20 144.85 54683.47 88888.00 2015-11-04 01:24:50.375 308 12460.30 144.85 54683.47 88888.00 2015-11-04 01:24:50.500 308 12460.30 144.90 54683.47 88888.00 2015-11-04 01:24:50.625 308 12460.27 144.95 54683.47 88888.00 2015-11-04 01:24:50.750 308 12460.30 144.95 54683.47 88888.00 2015-11-04 01:24:50.875 308 12460.30 144.90 54683.50 88888.00 2015-11-04 01:24:51.000 308 12460.30 144.93 54683.45 88888.00 2015-11-04 01:24:51.125 308 12460.38 144.90 54683.45 88888.00 2015-11-04 01:24:51.250 308 12460.45 144.85 54683.47 88888.00 2015-11-04 01:24:51.375 308 12460.45 144.88 54683.45 88888.00 2015-11-04 01:24:51.500 308 12460.50 144.85 54683.43 88888.00 2015-11-04 01:24:51.625 308 12460.55 144.85 54683.43 88888.00 2015-11-04 01:24:51.750 308 12460.58 144.85 54683.43 88888.00 2015-11-04 01:24:51.875 308 12460.58 144.85 54683.43 88888.00 2015-11-04 01:24:52.000 308 12460.60 144.82 54683.45 88888.00 2015-11-04 01:24:52.125 308 12460.60 144.82 54683.45 88888.00 2015-11-04 01:24:52.250 308 12460.58 144.82 54683.43 88888.00 2015-11-04 01:24:52.375 308 12460.60 144.88 54683.40 88888.00 2015-11-04 01:24:52.500 308 12460.62 144.90 54683.43 88888.00 2015-11-04 01:24:52.625 308 12460.65 144.88 54683.40 88888.00 2015-11-04 01:24:52.750 308 12460.70 144.85 54683.40 88888.00 2015-11-04 01:24:52.875 308 12460.73 144.82 54683.40 88888.00 2015-11-04 01:24:53.000 308 12460.77 144.85 54683.35 88888.00 2015-11-04 01:24:53.125 308 12460.83 144.85 54683.40 88888.00 2015-11-04 01:24:53.250 308 12460.88 144.88 54683.43 88888.00 2015-11-04 01:24:53.375 308 12460.88 144.88 54683.43 88888.00 2015-11-04 01:24:53.500 308 12460.83 144.88 54683.43 88888.00 2015-11-04 01:24:53.625 308 12460.83 144.88 54683.40 88888.00 2015-11-04 01:24:53.750 308 12460.83 144.90 54683.38 88888.00 2015-11-04 01:24:53.875 308 12460.80 144.90 54683.40 88888.00 2015-11-04 01:24:54.000 308 12460.85 144.90 54683.38 88888.00 2015-11-04 01:24:54.125 308 12460.95 144.93 54683.38 88888.00 2015-11-04 01:24:54.250 308 12460.98 144.93 54683.40 88888.00 2015-11-04 01:24:54.375 308 12461.00 144.93 54683.40 88888.00 2015-11-04 01:24:54.500 308 12461.02 144.93 54683.40 88888.00 2015-11-04 01:24:54.625 308 12460.98 144.93 54683.38 88888.00 2015-11-04 01:24:54.750 308 12460.98 144.93 54683.35 88888.00 2015-11-04 01:24:54.875 308 12461.00 144.93 54683.35 88888.00 2015-11-04 01:24:55.000 308 12461.05 144.95 54683.35 88888.00 2015-11-04 01:24:55.125 308 12461.10 144.97 54683.38 88888.00 2015-11-04 01:24:55.250 308 12461.02 144.95 54683.38 88888.00 2015-11-04 01:24:55.375 308 12461.12 144.95 54683.38 88888.00 2015-11-04 01:24:55.500 308 12461.17 144.95 54683.35 88888.00 2015-11-04 01:24:55.625 308 12461.10 144.93 54683.35 88888.00 2015-11-04 01:24:55.750 308 12461.10 144.93 54683.35 88888.00 2015-11-04 01:24:55.875 308 12461.20 144.93 54683.35 88888.00 2015-11-04 01:24:56.000 308 12461.25 144.90 54683.35 88888.00 2015-11-04 01:24:56.125 308 12461.23 144.93 54683.35 88888.00 2015-11-04 01:24:56.250 308 12461.23 144.90 54683.35 88888.00 2015-11-04 01:24:56.375 308 12461.30 144.90 54683.35 88888.00 2015-11-04 01:24:56.500 308 12461.35 144.90 54683.35 88888.00 2015-11-04 01:24:56.625 308 12461.42 144.88 54683.32 88888.00 2015-11-04 01:24:56.750 308 12461.42 144.88 54683.35 88888.00 2015-11-04 01:24:56.875 308 12461.38 144.88 54683.35 88888.00 2015-11-04 01:24:57.000 308 12461.40 144.85 54683.32 88888.00 2015-11-04 01:24:57.125 308 12461.45 144.85 54683.35 88888.00 2015-11-04 01:24:57.250 308 12461.45 144.80 54683.38 88888.00 2015-11-04 01:24:57.375 308 12461.50 144.82 54683.35 88888.00 2015-11-04 01:24:57.500 308 12461.55 144.82 54683.32 88888.00 2015-11-04 01:24:57.625 308 12461.58 144.85 54683.32 88888.00 2015-11-04 01:24:57.750 308 12461.58 144.85 54683.32 88888.00 2015-11-04 01:24:57.875 308 12461.60 144.80 54683.30 88888.00 2015-11-04 01:24:58.000 308 12461.60 144.82 54683.32 88888.00 2015-11-04 01:24:58.125 308 12461.60 144.82 54683.35 88888.00 2015-11-04 01:24:58.250 308 12461.58 144.78 54683.32 88888.00 2015-11-04 01:24:58.375 308 12461.60 144.80 54683.32 88888.00 2015-11-04 01:24:58.500 308 12461.65 144.80 54683.30 88888.00 2015-11-04 01:24:58.625 308 12461.73 144.80 54683.30 88888.00 2015-11-04 01:24:58.750 308 12461.67 144.78 54683.30 88888.00 2015-11-04 01:24:58.875 308 12461.75 144.78 54683.32 88888.00 2015-11-04 01:24:59.000 308 12461.83 144.75 54683.35 88888.00 2015-11-04 01:24:59.125 308 12461.73 144.70 54683.32 88888.00 2015-11-04 01:24:59.250 308 12461.67 144.65 54683.32 88888.00 2015-11-04 01:24:59.375 308 12461.65 144.65 54683.32 88888.00 2015-11-04 01:24:59.500 308 12461.73 144.68 54683.35 88888.00 2015-11-04 01:24:59.625 308 12461.88 144.68 54683.35 88888.00 2015-11-04 01:24:59.750 308 12461.92 144.70 54683.32 88888.00 2015-11-04 01:24:59.875 308 12461.95 144.70 54683.32 88888.00 2015-11-04 01:25:00.000 308 12461.92 144.65 54683.32 88888.00 2015-11-04 01:25:00.125 308 12461.95 144.65 54683.32 88888.00 2015-11-04 01:25:00.250 308 12461.95 144.65 54683.35 88888.00 2015-11-04 01:25:00.375 308 12461.92 144.65 54683.35 88888.00 2015-11-04 01:25:00.500 308 12461.88 144.62 54683.35 88888.00 2015-11-04 01:25:00.625 308 12461.92 144.60 54683.35 88888.00 2015-11-04 01:25:00.750 308 12461.95 144.60 54683.35 88888.00 2015-11-04 01:25:00.875 308 12462.00 144.62 54683.35 88888.00 2015-11-04 01:25:01.000 308 12462.05 144.57 54683.38 88888.00 2015-11-04 01:25:01.125 308 12461.98 144.57 54683.38 88888.00 2015-11-04 01:25:01.250 308 12461.92 144.57 54683.38 88888.00 2015-11-04 01:25:01.375 308 12461.95 144.55 54683.35 88888.00 2015-11-04 01:25:01.500 308 12462.02 144.53 54683.35 88888.00 2015-11-04 01:25:01.625 308 12462.05 144.53 54683.38 88888.00 2015-11-04 01:25:01.750 308 12462.02 144.53 54683.38 88888.00 2015-11-04 01:25:01.875 308 12462.05 144.50 54683.38 88888.00 2015-11-04 01:25:02.000 308 12462.05 144.47 54683.35 88888.00 2015-11-04 01:25:02.125 308 12462.05 144.45 54683.38 88888.00 2015-11-04 01:25:02.250 308 12462.00 144.43 54683.38 88888.00 2015-11-04 01:25:02.375 308 12462.05 144.43 54683.38 88888.00 2015-11-04 01:25:02.500 308 12462.05 144.45 54683.40 88888.00 2015-11-04 01:25:02.625 308 12462.08 144.47 54683.40 88888.00 2015-11-04 01:25:02.750 308 12462.08 144.45 54683.43 88888.00 2015-11-04 01:25:02.875 308 12462.08 144.40 54683.40 88888.00 2015-11-04 01:25:03.000 308 12462.15 144.40 54683.40 88888.00 2015-11-04 01:25:03.125 308 12462.12 144.40 54683.43 88888.00 2015-11-04 01:25:03.250 308 12462.15 144.35 54683.40 88888.00 2015-11-04 01:25:03.375 308 12462.23 144.32 54683.43 88888.00 2015-11-04 01:25:03.500 308 12462.27 144.32 54683.43 88888.00 2015-11-04 01:25:03.625 308 12462.25 144.32 54683.43 88888.00 2015-11-04 01:25:03.750 308 12462.23 144.30 54683.45 88888.00 2015-11-04 01:25:03.875 308 12462.30 144.30 54683.45 88888.00 2015-11-04 01:25:04.000 308 12462.27 144.30 54683.43 88888.00 2015-11-04 01:25:04.125 308 12462.20 144.25 54683.45 88888.00 2015-11-04 01:25:04.250 308 12462.15 144.25 54683.47 88888.00 2015-11-04 01:25:04.375 308 12462.12 144.25 54683.45 88888.00 2015-11-04 01:25:04.500 308 12462.23 144.22 54683.45 88888.00 2015-11-04 01:25:04.625 308 12462.30 144.25 54683.47 88888.00 2015-11-04 01:25:04.750 308 12462.30 144.25 54683.47 88888.00 2015-11-04 01:25:04.875 308 12462.27 144.18 54683.47 88888.00 2015-11-04 01:25:05.000 308 12462.27 144.15 54683.45 88888.00 2015-11-04 01:25:05.125 308 12462.25 144.18 54683.47 88888.00 2015-11-04 01:25:05.250 308 12462.33 144.18 54683.53 88888.00 2015-11-04 01:25:05.375 308 12462.35 144.18 54683.50 88888.00 2015-11-04 01:25:05.500 308 12462.35 144.18 54683.53 88888.00 2015-11-04 01:25:05.625 308 12462.33 144.18 54683.53 88888.00 2015-11-04 01:25:05.750 308 12462.30 144.18 54683.55 88888.00 2015-11-04 01:25:05.875 308 12462.35 144.18 54683.53 88888.00 2015-11-04 01:25:06.000 308 12462.38 144.18 54683.53 88888.00 2015-11-04 01:25:06.125 308 12462.38 144.18 54683.55 88888.00 2015-11-04 01:25:06.250 308 12462.27 144.18 54683.55 88888.00 2015-11-04 01:25:06.375 308 12462.25 144.20 54683.55 88888.00 2015-11-04 01:25:06.500 308 12462.27 144.20 54683.55 88888.00 2015-11-04 01:25:06.625 308 12462.27 144.22 54683.57 88888.00 2015-11-04 01:25:06.750 308 12462.33 144.25 54683.62 88888.00 2015-11-04 01:25:06.875 308 12462.38 144.22 54683.60 88888.00 2015-11-04 01:25:07.000 308 12462.33 144.20 54683.57 88888.00 2015-11-04 01:25:07.125 308 12462.33 144.20 54683.60 88888.00 2015-11-04 01:25:07.250 308 12462.30 144.15 54683.60 88888.00 2015-11-04 01:25:07.375 308 12462.38 144.15 54683.57 88888.00 2015-11-04 01:25:07.500 308 12462.38 144.12 54683.60 88888.00 2015-11-04 01:25:07.625 308 12462.38 144.07 54683.60 88888.00 2015-11-04 01:25:07.750 308 12462.40 144.10 54683.60 88888.00 2015-11-04 01:25:07.875 308 12462.42 144.07 54683.62 88888.00 2015-11-04 01:25:08.000 308 12462.35 144.07 54683.62 88888.00 2015-11-04 01:25:08.125 308 12462.30 144.10 54683.65 88888.00 2015-11-04 01:25:08.250 308 12462.23 144.10 54683.65 88888.00 2015-11-04 01:25:08.375 308 12462.20 144.10 54683.68 88888.00 2015-11-04 01:25:08.500 308 12462.23 144.03 54683.68 88888.00 2015-11-04 01:25:08.625 308 12462.25 144.00 54683.68 88888.00 2015-11-04 01:25:08.750 308 12462.25 143.97 54683.68 88888.00 2015-11-04 01:25:08.875 308 12462.25 143.95 54683.68 88888.00 2015-11-04 01:25:09.000 308 12462.25 143.95 54683.65 88888.00 2015-11-04 01:25:09.125 308 12462.33 143.95 54683.70 88888.00 2015-11-04 01:25:09.250 308 12462.35 143.90 54683.70 88888.00 2015-11-04 01:25:09.375 308 12462.33 143.88 54683.70 88888.00 2015-11-04 01:25:09.500 308 12462.30 143.88 54683.70 88888.00 2015-11-04 01:25:09.625 308 12462.33 143.85 54683.70 88888.00 2015-11-04 01:25:09.750 308 12462.27 143.78 54683.70 88888.00 2015-11-04 01:25:09.875 308 12462.25 143.75 54683.72 88888.00 2015-11-04 01:25:10.000 308 12462.30 143.75 54683.72 88888.00 2015-11-04 01:25:10.125 308 12462.35 143.75 54683.78 88888.00 2015-11-04 01:25:10.250 308 12462.40 143.75 54683.78 88888.00 2015-11-04 01:25:10.375 308 12462.38 143.72 54683.78 88888.00 2015-11-04 01:25:10.500 308 12462.38 143.68 54683.78 88888.00 2015-11-04 01:25:10.625 308 12462.33 143.62 54683.78 88888.00 2015-11-04 01:25:10.750 308 12462.30 143.60 54683.78 88888.00 2015-11-04 01:25:10.875 308 12462.30 143.57 54683.82 88888.00 2015-11-04 01:25:11.000 308 12462.30 143.55 54683.82 88888.00 2015-11-04 01:25:11.125 308 12462.27 143.53 54683.82 88888.00 2015-11-04 01:25:11.250 308 12462.25 143.55 54683.82 88888.00 2015-11-04 01:25:11.375 308 12462.27 143.53 54683.85 88888.00 2015-11-04 01:25:11.500 308 12462.35 143.47 54683.88 88888.00 2015-11-04 01:25:11.625 308 12462.35 143.47 54683.90 88888.00 2015-11-04 01:25:11.750 308 12462.38 143.45 54683.93 88888.00 2015-11-04 01:25:11.875 308 12462.38 143.40 54683.90 88888.00 2015-11-04 01:25:12.000 308 12462.38 143.32 54683.90 88888.00 2015-11-04 01:25:12.125 308 12462.38 143.32 54683.93 88888.00 2015-11-04 01:25:12.250 308 12462.38 143.28 54683.95 88888.00 2015-11-04 01:25:12.375 308 12462.38 143.25 54683.95 88888.00 2015-11-04 01:25:12.500 308 12462.30 143.22 54683.95 88888.00 2015-11-04 01:25:12.625 308 12462.27 143.20 54683.95 88888.00 2015-11-04 01:25:12.750 308 12462.30 143.18 54683.93 88888.00 2015-11-04 01:25:12.875 308 12462.33 143.15 54683.93 88888.00 2015-11-04 01:25:13.000 308 12462.33 143.15 54683.95 88888.00 2015-11-04 01:25:13.125 308 12462.30 143.15 54683.95 88888.00 2015-11-04 01:25:13.250 308 12462.25 143.15 54683.97 88888.00 2015-11-04 01:25:13.375 308 12462.35 143.15 54683.97 88888.00 2015-11-04 01:25:13.500 308 12462.40 143.12 54684.00 88888.00 2015-11-04 01:25:13.625 308 12462.35 143.12 54684.03 88888.00 2015-11-04 01:25:13.750 308 12462.25 143.10 54684.03 88888.00 2015-11-04 01:25:13.875 308 12462.30 143.07 54684.03 88888.00 2015-11-04 01:25:14.000 308 12462.30 143.00 54684.03 88888.00 2015-11-04 01:25:14.125 308 12462.27 143.00 54684.03 88888.00 2015-11-04 01:25:14.250 308 12462.23 142.93 54684.03 88888.00 2015-11-04 01:25:14.375 308 12462.27 142.93 54684.05 88888.00 2015-11-04 01:25:14.500 308 12462.27 142.90 54684.05 88888.00 2015-11-04 01:25:14.625 308 12462.27 142.90 54684.05 88888.00 2015-11-04 01:25:14.750 308 12462.27 142.88 54684.07 88888.00 2015-11-04 01:25:14.875 308 12462.33 142.85 54684.07 88888.00 2015-11-04 01:25:15.000 308 12462.25 142.85 54684.07 88888.00 2015-11-04 01:25:15.125 308 12462.27 142.82 54684.07 88888.00 2015-11-04 01:25:15.250 308 12462.23 142.80 54684.07 88888.00 2015-11-04 01:25:15.375 308 12462.20 142.80 54684.07 88888.00 2015-11-04 01:25:15.500 308 12462.15 142.78 54684.07 88888.00 2015-11-04 01:25:15.625 308 12462.20 142.78 54684.07 88888.00 2015-11-04 01:25:15.750 308 12462.23 142.72 54684.07 88888.00 2015-11-04 01:25:15.875 308 12462.15 142.70 54684.10 88888.00 2015-11-04 01:25:16.000 308 12462.05 142.72 54684.10 88888.00 2015-11-04 01:25:16.125 308 12462.10 142.80 54684.10 88888.00 2015-11-04 01:25:16.250 308 12462.17 142.80 54684.15 88888.00 2015-11-04 01:25:16.375 308 12462.20 142.78 54684.15 88888.00 2015-11-04 01:25:16.500 308 12462.12 142.80 54684.15 88888.00 2015-11-04 01:25:16.625 308 12462.08 142.78 54684.15 88888.00 2015-11-04 01:25:16.750 308 12462.08 142.70 54684.15 88888.00 2015-11-04 01:25:16.875 308 12462.08 142.68 54684.15 88888.00 2015-11-04 01:25:17.000 308 12462.10 142.65 54684.15 88888.00 2015-11-04 01:25:17.125 308 12462.10 142.62 54684.18 88888.00 2015-11-04 01:25:17.250 308 12462.05 142.60 54684.22 88888.00 2015-11-04 01:25:17.375 308 12462.05 142.60 54684.22 88888.00 2015-11-04 01:25:17.500 308 12462.08 142.62 54684.22 88888.00 2015-11-04 01:25:17.625 308 12462.10 142.60 54684.22 88888.00 2015-11-04 01:25:17.750 308 12462.02 142.57 54684.20 88888.00 2015-11-04 01:25:17.875 308 12462.05 142.57 54684.20 88888.00 2015-11-04 01:25:18.000 308 12462.02 142.55 54684.20 88888.00 2015-11-04 01:25:18.125 308 12461.98 142.55 54684.22 88888.00 2015-11-04 01:25:18.250 308 12462.00 142.53 54684.25 88888.00 2015-11-04 01:25:18.375 308 12462.02 142.53 54684.22 88888.00 2015-11-04 01:25:18.500 308 12462.00 142.45 54684.25 88888.00 2015-11-04 01:25:18.625 308 12461.98 142.40 54684.25 88888.00 2015-11-04 01:25:18.750 308 12461.92 142.40 54684.28 88888.00 2015-11-04 01:25:18.875 308 12461.88 142.35 54684.28 88888.00 2015-11-04 01:25:19.000 308 12461.88 142.32 54684.30 88888.00 2015-11-04 01:25:19.125 308 12461.92 142.32 54684.30 88888.00 2015-11-04 01:25:19.250 308 12461.88 142.25 54684.28 88888.00 2015-11-04 01:25:19.375 308 12461.88 142.22 54684.28 88888.00 2015-11-04 01:25:19.500 308 12461.88 142.22 54684.28 88888.00 2015-11-04 01:25:19.625 308 12461.88 142.22 54684.32 88888.00 2015-11-04 01:25:19.750 308 12461.85 142.18 54684.35 88888.00 2015-11-04 01:25:19.875 308 12461.83 142.15 54684.32 88888.00 2015-11-04 01:25:20.000 308 12461.83 142.18 54684.35 88888.00 2015-11-04 01:25:20.125 308 12461.85 142.18 54684.35 88888.00 2015-11-04 01:25:20.250 308 12461.85 142.12 54684.38 88888.00 2015-11-04 01:25:20.375 308 12461.80 142.15 54684.38 88888.00 2015-11-04 01:25:20.500 308 12461.75 142.20 54684.40 88888.00 2015-11-04 01:25:20.625 308 12461.75 142.18 54684.40 88888.00 2015-11-04 01:25:20.750 308 12461.77 142.12 54684.38 88888.00 2015-11-04 01:25:20.875 308 12461.75 142.15 54684.40 88888.00 2015-11-04 01:25:21.000 308 12461.73 142.15 54684.40 88888.00 2015-11-04 01:25:21.125 308 12461.70 142.12 54684.43 88888.00 2015-11-04 01:25:21.250 308 12461.67 142.10 54684.43 88888.00 2015-11-04 01:25:21.375 308 12461.73 142.18 54684.43 88888.00 2015-11-04 01:25:21.500 308 12461.75 142.20 54684.43 88888.00 2015-11-04 01:25:21.625 308 12461.75 142.22 54684.43 88888.00 2015-11-04 01:25:21.750 308 12461.73 142.25 54684.47 88888.00 2015-11-04 01:25:21.875 308 12461.67 142.32 54684.47 88888.00 2015-11-04 01:25:22.000 308 12461.65 142.32 54684.50 88888.00 2015-11-04 01:25:22.125 308 12461.65 142.32 54684.50 88888.00 2015-11-04 01:25:22.250 308 12461.70 142.32 54684.47 88888.00 2015-11-04 01:25:22.375 308 12461.70 142.35 54684.47 88888.00 2015-11-04 01:25:22.500 308 12461.67 142.35 54684.47 88888.00 2015-11-04 01:25:22.625 308 12461.58 142.40 54684.47 88888.00 2015-11-04 01:25:22.750 308 12461.60 142.43 54684.50 88888.00 2015-11-04 01:25:22.875 308 12461.65 142.40 54684.50 88888.00 2015-11-04 01:25:23.000 308 12461.67 142.35 54684.50 88888.00 2015-11-04 01:25:23.125 308 12461.60 142.35 54684.53 88888.00 2015-11-04 01:25:23.250 308 12461.60 142.32 54684.53 88888.00 2015-11-04 01:25:23.375 308 12461.65 142.30 54684.50 88888.00 2015-11-04 01:25:23.500 308 12461.62 142.30 54684.55 88888.00 2015-11-04 01:25:23.625 308 12461.60 142.30 54684.55 88888.00 2015-11-04 01:25:23.750 308 12461.55 142.28 54684.57 88888.00 2015-11-04 01:25:23.875 308 12461.52 142.22 54684.57 88888.00 2015-11-04 01:25:24.000 308 12461.55 142.20 54684.55 88888.00 2015-11-04 01:25:24.125 308 12461.55 142.20 54684.57 88888.00 2015-11-04 01:25:24.250 308 12461.50 142.15 54684.55 88888.00 2015-11-04 01:25:24.375 308 12461.52 142.15 54684.53 88888.00 2015-11-04 01:25:24.500 308 12461.58 142.10 54684.55 88888.00 2015-11-04 01:25:24.625 308 12461.55 142.12 54684.57 88888.00 2015-11-04 01:25:24.750 308 12461.52 142.10 54684.60 88888.00 2015-11-04 01:25:24.875 308 12461.45 142.10 54684.57 88888.00 2015-11-04 01:25:25.000 308 12461.42 142.07 54684.57 88888.00 2015-11-04 01:25:25.125 308 12461.40 142.03 54684.60 88888.00 2015-11-04 01:25:25.250 308 12461.40 142.00 54684.57 88888.00 2015-11-04 01:25:25.375 308 12461.45 141.97 54684.57 88888.00 2015-11-04 01:25:25.500 308 12461.40 141.97 54684.57 88888.00 2015-11-04 01:25:25.625 308 12461.40 142.07 54684.60 88888.00 2015-11-04 01:25:25.750 308 12461.33 142.15 54684.60 88888.00 2015-11-04 01:25:25.875 308 12461.33 142.15 54684.62 88888.00 2015-11-04 01:25:26.000 308 12461.38 142.15 54684.60 88888.00 2015-11-04 01:25:26.125 308 12461.38 142.10 54684.62 88888.00 2015-11-04 01:25:26.250 308 12461.30 142.10 54684.62 88888.00 2015-11-04 01:25:26.375 308 12461.38 142.20 54684.65 88888.00 2015-11-04 01:25:26.500 308 12461.40 142.28 54684.68 88888.00 2015-11-04 01:25:26.625 308 12461.42 142.28 54684.68 88888.00 2015-11-04 01:25:26.750 308 12461.40 142.22 54684.60 88888.00 2015-11-04 01:25:26.875 308 12461.35 142.22 54684.62 88888.00 2015-11-04 01:25:27.000 308 12461.30 142.25 54684.60 88888.00 2015-11-04 01:25:27.125 308 12461.30 142.25 54684.62 88888.00 2015-11-04 01:25:27.250 308 12461.25 142.25 54684.65 88888.00 2015-11-04 01:25:27.375 308 12461.25 142.20 54684.65 88888.00 2015-11-04 01:25:27.500 308 12461.25 142.15 54684.65 88888.00 2015-11-04 01:25:27.625 308 12461.25 142.18 54684.65 88888.00 2015-11-04 01:25:27.750 308 12461.23 142.18 54684.68 88888.00 2015-11-04 01:25:27.875 308 12461.20 142.30 54684.65 88888.00 2015-11-04 01:25:28.000 308 12461.20 142.32 54684.65 88888.00 2015-11-04 01:25:28.125 308 12461.15 142.35 54684.68 88888.00 2015-11-04 01:25:28.250 308 12461.12 142.38 54684.68 88888.00 2015-11-04 01:25:28.375 308 12461.15 142.38 54684.68 88888.00 2015-11-04 01:25:28.500 308 12461.12 142.43 54684.70 88888.00 2015-11-04 01:25:28.625 308 12461.17 142.45 54684.68 88888.00 2015-11-04 01:25:28.750 308 12461.17 142.45 54684.70 88888.00 2015-11-04 01:25:28.875 308 12461.10 142.47 54684.70 88888.00 2015-11-04 01:25:29.000 308 12461.08 142.47 54684.68 88888.00 2015-11-04 01:25:29.125 308 12461.12 142.45 54684.70 88888.00 2015-11-04 01:25:29.250 308 12461.12 142.45 54684.68 88888.00 2015-11-04 01:25:29.375 308 12461.12 142.47 54684.70 88888.00 2015-11-04 01:25:29.500 308 12461.17 142.53 54684.68 88888.00 2015-11-04 01:25:29.625 308 12461.15 142.55 54684.70 88888.00 2015-11-04 01:25:29.750 308 12461.10 142.57 54684.70 88888.00 2015-11-04 01:25:29.875 308 12461.12 142.55 54684.70 88888.00 2015-11-04 01:25:30.000 308 12461.08 142.55 54684.70 88888.00 2015-11-04 01:25:30.125 308 12461.00 142.55 54684.70 88888.00 2015-11-04 01:25:30.250 308 12461.05 142.55 54684.70 88888.00 2015-11-04 01:25:30.375 308 12461.12 142.55 54684.70 88888.00 2015-11-04 01:25:30.500 308 12461.10 142.53 54684.72 88888.00 2015-11-04 01:25:30.625 308 12461.08 142.53 54684.72 88888.00 2015-11-04 01:25:30.750 308 12461.10 142.53 54684.72 88888.00 2015-11-04 01:25:30.875 308 12461.08 142.55 54684.70 88888.00 2015-11-04 01:25:31.000 308 12461.10 142.53 54684.70 88888.00 2015-11-04 01:25:31.125 308 12461.05 142.53 54684.72 88888.00 2015-11-04 01:25:31.250 308 12461.02 142.50 54684.75 88888.00 2015-11-04 01:25:31.375 308 12461.02 142.47 54684.75 88888.00 2015-11-04 01:25:31.500 308 12461.08 142.47 54684.75 88888.00 2015-11-04 01:25:31.625 308 12461.08 142.45 54684.75 88888.00 2015-11-04 01:25:31.750 308 12461.05 142.40 54684.75 88888.00 2015-11-04 01:25:31.875 308 12461.00 142.38 54684.75 88888.00 2015-11-04 01:25:32.000 308 12461.02 142.43 54684.78 88888.00 2015-11-04 01:25:32.125 308 12461.02 142.45 54684.75 88888.00 2015-11-04 01:25:32.250 308 12460.92 142.43 54684.75 88888.00 2015-11-04 01:25:32.375 308 12460.98 142.40 54684.72 88888.00 2015-11-04 01:25:32.500 308 12461.02 142.40 54684.72 88888.00 2015-11-04 01:25:32.625 308 12461.05 142.40 54684.75 88888.00 2015-11-04 01:25:32.750 308 12461.00 142.43 54684.78 88888.00 2015-11-04 01:25:32.875 308 12461.02 142.43 54684.78 88888.00 2015-11-04 01:25:33.000 308 12461.02 142.38 54684.78 88888.00 2015-11-04 01:25:33.125 308 12460.98 142.38 54684.80 88888.00 2015-11-04 01:25:33.250 308 12460.90 142.35 54684.80 88888.00 2015-11-04 01:25:33.375 308 12460.95 142.35 54684.80 88888.00 2015-11-04 01:25:33.500 308 12460.98 142.35 54684.78 88888.00 2015-11-04 01:25:33.625 308 12461.02 142.35 54684.80 88888.00 2015-11-04 01:25:33.750 308 12461.08 142.35 54684.78 88888.00 2015-11-04 01:25:33.875 308 12461.08 142.32 54684.78 88888.00 2015-11-04 01:25:34.000 308 12461.05 142.30 54684.78 88888.00 2015-11-04 01:25:34.125 308 12461.02 142.35 54684.78 88888.00 2015-11-04 01:25:34.250 308 12460.98 142.38 54684.78 88888.00 2015-11-04 01:25:34.375 308 12460.95 142.35 54684.78 88888.00 2015-11-04 01:25:34.500 308 12460.92 142.35 54684.80 88888.00 2015-11-04 01:25:34.625 308 12460.95 142.35 54684.82 88888.00 2015-11-04 01:25:34.750 308 12460.95 142.40 54684.80 88888.00 2015-11-04 01:25:34.875 308 12461.00 142.43 54684.78 88888.00 2015-11-04 01:25:35.000 308 12460.95 142.45 54684.78 88888.00 2015-11-04 01:25:35.125 308 12460.92 142.43 54684.80 88888.00 2015-11-04 01:25:35.250 308 12460.88 142.45 54684.80 88888.00 2015-11-04 01:25:35.375 308 12460.90 142.47 54684.82 88888.00 2015-11-04 01:25:35.500 308 12460.95 142.53 54684.80 88888.00 2015-11-04 01:25:35.625 308 12460.95 142.53 54684.82 88888.00 2015-11-04 01:25:35.750 308 12460.88 142.50 54684.82 88888.00 2015-11-04 01:25:35.875 308 12460.85 142.45 54684.82 88888.00 2015-11-04 01:25:36.000 308 12460.83 142.43 54684.80 88888.00 2015-11-04 01:25:36.125 308 12460.88 142.47 54684.80 88888.00 2015-11-04 01:25:36.250 308 12460.95 142.53 54684.80 88888.00 2015-11-04 01:25:36.375 308 12460.88 142.55 54684.80 88888.00 2015-11-04 01:25:36.500 308 12460.83 142.53 54684.82 88888.00 2015-11-04 01:25:36.625 308 12460.88 142.53 54684.82 88888.00 2015-11-04 01:25:36.750 308 12460.90 142.55 54684.82 88888.00 2015-11-04 01:25:36.875 308 12460.92 142.60 54684.82 88888.00 2015-11-04 01:25:37.000 308 12460.85 142.60 54684.80 88888.00 2015-11-04 01:25:37.125 308 12460.80 142.55 54684.78 88888.00 2015-11-04 01:25:37.250 308 12460.80 142.55 54684.80 88888.00 2015-11-04 01:25:37.375 308 12460.85 142.55 54684.80 88888.00 2015-11-04 01:25:37.500 308 12460.92 142.57 54684.82 88888.00 2015-11-04 01:25:37.625 308 12460.85 142.57 54684.82 88888.00 2015-11-04 01:25:37.750 308 12460.83 142.57 54684.82 88888.00 2015-11-04 01:25:37.875 308 12460.85 142.65 54684.82 88888.00 2015-11-04 01:25:38.000 308 12460.88 142.70 54684.82 88888.00 2015-11-04 01:25:38.125 308 12460.88 142.72 54684.85 88888.00 2015-11-04 01:25:38.250 308 12460.85 142.70 54684.85 88888.00 2015-11-04 01:25:38.375 308 12460.90 142.72 54684.82 88888.00 2015-11-04 01:25:38.500 308 12460.88 142.72 54684.82 88888.00 2015-11-04 01:25:38.625 308 12460.85 142.75 54684.85 88888.00 2015-11-04 01:25:38.750 308 12460.83 142.72 54684.82 88888.00 2015-11-04 01:25:38.875 308 12460.85 142.75 54684.80 88888.00 2015-11-04 01:25:39.000 308 12460.83 142.78 54684.80 88888.00 2015-11-04 01:25:39.125 308 12460.80 142.78 54684.82 88888.00 2015-11-04 01:25:39.250 308 12460.77 142.72 54684.82 88888.00 2015-11-04 01:25:39.375 308 12460.88 142.75 54684.80 88888.00 2015-11-04 01:25:39.500 308 12460.95 142.80 54684.82 88888.00 2015-11-04 01:25:39.625 308 12461.00 142.82 54684.82 88888.00 2015-11-04 01:25:39.750 308 12460.98 142.80 54684.80 88888.00 2015-11-04 01:25:39.875 308 12460.85 142.78 54684.80 88888.00 2015-11-04 01:25:40.000 308 12460.77 142.82 54684.80 88888.00 2015-11-04 01:25:40.125 308 12460.83 142.82 54684.82 88888.00 2015-11-04 01:25:40.250 308 12460.77 142.80 54684.82 88888.00 2015-11-04 01:25:40.375 308 12460.77 142.80 54684.80 88888.00 2015-11-04 01:25:40.500 308 12460.80 142.90 54684.82 88888.00 2015-11-04 01:25:40.625 308 12460.83 142.95 54684.85 88888.00 2015-11-04 01:25:40.750 308 12460.85 142.95 54684.85 88888.00 2015-11-04 01:25:40.875 308 12460.80 142.90 54684.82 88888.00 2015-11-04 01:25:41.000 308 12460.75 142.85 54684.80 88888.00 2015-11-04 01:25:41.125 308 12460.77 142.80 54684.82 88888.00 2015-11-04 01:25:41.250 308 12460.80 142.72 54684.85 88888.00 2015-11-04 01:25:41.375 308 12460.80 142.70 54684.82 88888.00 2015-11-04 01:25:41.500 308 12460.80 142.70 54684.85 88888.00 2015-11-04 01:25:41.625 308 12460.77 142.68 54684.82 88888.00 2015-11-04 01:25:41.750 308 12460.77 142.70 54684.85 88888.00 2015-11-04 01:25:41.875 308 12460.77 142.72 54684.82 88888.00 2015-11-04 01:25:42.000 308 12460.77 142.70 54684.80 88888.00 2015-11-04 01:25:42.125 308 12460.75 142.70 54684.80 88888.00 2015-11-04 01:25:42.250 308 12460.75 142.75 54684.80 88888.00 2015-11-04 01:25:42.375 308 12460.77 142.75 54684.80 88888.00 2015-11-04 01:25:42.500 308 12460.80 142.75 54684.80 88888.00 2015-11-04 01:25:42.625 308 12460.83 142.75 54684.80 88888.00 2015-11-04 01:25:42.750 308 12460.83 142.78 54684.80 88888.00 2015-11-04 01:25:42.875 308 12460.85 142.78 54684.78 88888.00 2015-11-04 01:25:43.000 308 12460.85 142.78 54684.78 88888.00 2015-11-04 01:25:43.125 308 12460.85 142.78 54684.80 88888.00 2015-11-04 01:25:43.250 308 12460.83 142.78 54684.80 88888.00 2015-11-04 01:25:43.375 308 12460.83 142.78 54684.78 88888.00 2015-11-04 01:25:43.500 308 12460.77 142.78 54684.80 88888.00 2015-11-04 01:25:43.625 308 12460.77 142.80 54684.80 88888.00 2015-11-04 01:25:43.750 308 12460.80 142.82 54684.78 88888.00 2015-11-04 01:25:43.875 308 12460.80 142.85 54684.78 88888.00 2015-11-04 01:25:44.000 308 12460.80 142.90 54684.78 88888.00 2015-11-04 01:25:44.125 308 12460.83 142.90 54684.80 88888.00 2015-11-04 01:25:44.250 308 12460.85 142.85 54684.75 88888.00 2015-11-04 01:25:44.375 308 12460.88 142.88 54684.75 88888.00 2015-11-04 01:25:44.500 308 12460.85 142.88 54684.78 88888.00 2015-11-04 01:25:44.625 308 12460.88 142.90 54684.80 88888.00 2015-11-04 01:25:44.750 308 12460.95 142.88 54684.78 88888.00 2015-11-04 01:25:44.875 308 12460.92 142.90 54684.78 88888.00 2015-11-04 01:25:45.000 308 12460.88 142.90 54684.78 88888.00 2015-11-04 01:25:45.125 308 12460.85 142.93 54684.80 88888.00 2015-11-04 01:25:45.250 308 12460.88 142.90 54684.78 88888.00 2015-11-04 01:25:45.375 308 12460.90 142.93 54684.78 88888.00 2015-11-04 01:25:45.500 308 12460.92 142.95 54684.78 88888.00 2015-11-04 01:25:45.625 308 12460.95 142.97 54684.78 88888.00 2015-11-04 01:25:45.750 308 12460.92 143.00 54684.80 88888.00 2015-11-04 01:25:45.875 308 12460.90 142.97 54684.78 88888.00 2015-11-04 01:25:46.000 308 12460.98 142.97 54684.75 88888.00 2015-11-04 01:25:46.125 308 12461.00 142.97 54684.78 88888.00 2015-11-04 01:25:46.250 308 12461.00 142.97 54684.78 88888.00 2015-11-04 01:25:46.375 308 12461.05 143.03 54684.78 88888.00 2015-11-04 01:25:46.500 308 12461.02 143.00 54684.78 88888.00 2015-11-04 01:25:46.625 308 12461.05 143.03 54684.75 88888.00 2015-11-04 01:25:46.750 308 12461.05 143.03 54684.75 88888.00 2015-11-04 01:25:46.875 308 12461.05 143.05 54684.75 88888.00 2015-11-04 01:25:47.000 308 12461.05 143.03 54684.75 88888.00 2015-11-04 01:25:47.125 308 12461.02 143.03 54684.75 88888.00 2015-11-04 01:25:47.250 308 12461.08 143.07 54684.72 88888.00 2015-11-04 01:25:47.375 308 12461.10 143.10 54684.72 88888.00 2015-11-04 01:25:47.500 308 12461.10 143.10 54684.72 88888.00 2015-11-04 01:25:47.625 308 12461.10 143.10 54684.70 88888.00 2015-11-04 01:25:47.750 308 12461.12 143.10 54684.72 88888.00 2015-11-04 01:25:47.875 308 12461.15 143.10 54684.72 88888.00 2015-11-04 01:25:48.000 308 12461.20 143.07 54684.72 88888.00 2015-11-04 01:25:48.125 308 12461.17 143.12 54684.70 88888.00 2015-11-04 01:25:48.250 308 12461.15 143.15 54684.70 88888.00 2015-11-04 01:25:48.375 308 12461.20 143.18 54684.70 88888.00 2015-11-04 01:25:48.500 308 12461.25 143.18 54684.72 88888.00 2015-11-04 01:25:48.625 308 12461.35 143.20 54684.72 88888.00 2015-11-04 01:25:48.750 308 12461.30 143.20 54684.70 88888.00 2015-11-04 01:25:48.875 308 12461.27 143.20 54684.70 88888.00 2015-11-04 01:25:49.000 308 12461.27 143.22 54684.68 88888.00 2015-11-04 01:25:49.125 308 12461.33 143.25 54684.70 88888.00 2015-11-04 01:25:49.250 308 12461.27 143.28 54684.68 88888.00 2015-11-04 01:25:49.375 308 12461.27 143.32 54684.68 88888.00 2015-11-04 01:25:49.500 308 12461.27 143.32 54684.68 88888.00 2015-11-04 01:25:49.625 308 12461.35 143.32 54684.70 88888.00 2015-11-04 01:25:49.750 308 12461.38 143.38 54684.70 88888.00 2015-11-04 01:25:49.875 308 12461.40 143.40 54684.68 88888.00 2015-11-04 01:25:50.000 308 12461.50 143.45 54684.68 88888.00 2015-11-04 01:25:50.125 308 12461.60 143.47 54684.68 88888.00 2015-11-04 01:25:50.250 308 12461.60 143.50 54684.68 88888.00 2015-11-04 01:25:50.375 308 12461.55 143.47 54684.62 88888.00 2015-11-04 01:25:50.500 308 12461.52 143.47 54684.62 88888.00 2015-11-04 01:25:50.625 308 12461.52 143.53 54684.62 88888.00 2015-11-04 01:25:50.750 308 12461.52 143.57 54684.62 88888.00 2015-11-04 01:25:50.875 308 12461.45 143.60 54684.65 88888.00 2015-11-04 01:25:51.000 308 12461.40 143.62 54684.62 88888.00 2015-11-04 01:25:51.125 308 12461.45 143.62 54684.65 88888.00 2015-11-04 01:25:51.250 308 12461.50 143.62 54684.65 88888.00 2015-11-04 01:25:51.375 308 12461.50 143.62 54684.65 88888.00 2015-11-04 01:25:51.500 308 12461.55 143.65 54684.65 88888.00 2015-11-04 01:25:51.625 308 12461.58 143.65 54684.65 88888.00 2015-11-04 01:25:51.750 308 12461.62 143.70 54684.62 88888.00 2015-11-04 01:25:51.875 308 12461.70 143.78 54684.62 88888.00 2015-11-04 01:25:52.000 308 12461.70 143.82 54684.60 88888.00 2015-11-04 01:25:52.125 308 12461.65 143.80 54684.60 88888.00 2015-11-04 01:25:52.250 308 12461.62 143.75 54684.62 88888.00 2015-11-04 01:25:52.375 308 12461.62 143.80 54684.62 88888.00 2015-11-04 01:25:52.500 308 12461.60 143.85 54684.62 88888.00 2015-11-04 01:25:52.625 308 12461.62 143.88 54684.60 88888.00 2015-11-04 01:25:52.750 308 12461.62 143.93 54684.62 88888.00 2015-11-04 01:25:52.875 308 12461.67 143.93 54684.60 88888.00 2015-11-04 01:25:53.000 308 12461.67 143.93 54684.60 88888.00 2015-11-04 01:25:53.125 308 12461.73 143.90 54684.60 88888.00 2015-11-04 01:25:53.250 308 12461.73 143.88 54684.62 88888.00 2015-11-04 01:25:53.375 308 12461.77 143.93 54684.60 88888.00 2015-11-04 01:25:53.500 308 12461.83 143.90 54684.60 88888.00 2015-11-04 01:25:53.625 308 12461.85 143.93 54684.60 88888.00 2015-11-04 01:25:53.750 308 12461.88 143.95 54684.57 88888.00 2015-11-04 01:25:53.875 308 12461.85 143.95 54684.60 88888.00 2015-11-04 01:25:54.000 308 12461.88 143.93 54684.55 88888.00 2015-11-04 01:25:54.125 308 12461.88 143.93 54684.57 88888.00 2015-11-04 01:25:54.250 308 12461.95 143.93 54684.60 88888.00 2015-11-04 01:25:54.375 308 12461.98 143.97 54684.60 88888.00 2015-11-04 01:25:54.500 308 12461.98 143.97 54684.60 88888.00 2015-11-04 01:25:54.625 308 12461.92 143.93 54684.57 88888.00 2015-11-04 01:25:54.750 308 12461.92 143.93 54684.55 88888.00 2015-11-04 01:25:54.875 308 12462.00 143.95 54684.55 88888.00 2015-11-04 01:25:55.000 308 12462.08 143.97 54684.55 88888.00 2015-11-04 01:25:55.125 308 12462.02 143.90 54684.55 88888.00 2015-11-04 01:25:55.250 308 12462.02 143.85 54684.55 88888.00 2015-11-04 01:25:55.375 308 12462.02 143.88 54684.53 88888.00 2015-11-04 01:25:55.500 308 12462.05 143.88 54684.57 88888.00 2015-11-04 01:25:55.625 308 12462.12 143.88 54684.60 88888.00 2015-11-04 01:25:55.750 308 12462.12 143.88 54684.57 88888.00 2015-11-04 01:25:55.875 308 12462.12 143.85 54684.55 88888.00 2015-11-04 01:25:56.000 308 12462.15 143.85 54684.53 88888.00 2015-11-04 01:25:56.125 308 12462.10 143.85 54684.55 88888.00 2015-11-04 01:25:56.250 308 12462.05 143.80 54684.57 88888.00 2015-11-04 01:25:56.375 308 12462.08 143.82 54684.55 88888.00 2015-11-04 01:25:56.500 308 12462.15 143.85 54684.57 88888.00 2015-11-04 01:25:56.625 308 12462.23 143.88 54684.57 88888.00 2015-11-04 01:25:56.750 308 12462.20 143.88 54684.57 88888.00 2015-11-04 01:25:56.875 308 12462.23 143.90 54684.57 88888.00 2015-11-04 01:25:57.000 308 12462.25 143.82 54684.57 88888.00 2015-11-04 01:25:57.125 308 12462.25 143.80 54684.55 88888.00 2015-11-04 01:25:57.250 308 12462.30 143.82 54684.55 88888.00 2015-11-04 01:25:57.375 308 12462.27 143.82 54684.55 88888.00 2015-11-04 01:25:57.500 308 12462.27 143.80 54684.55 88888.00 2015-11-04 01:25:57.625 308 12462.33 143.78 54684.55 88888.00 2015-11-04 01:25:57.750 308 12462.35 143.72 54684.55 88888.00 2015-11-04 01:25:57.875 308 12462.35 143.68 54684.55 88888.00 2015-11-04 01:25:58.000 308 12462.23 143.68 54684.55 88888.00 2015-11-04 01:25:58.125 308 12462.27 143.68 54684.57 88888.00 2015-11-04 01:25:58.250 308 12462.35 143.68 54684.60 88888.00 2015-11-04 01:25:58.375 308 12462.42 143.68 54684.57 88888.00 2015-11-04 01:25:58.500 308 12462.40 143.70 54684.55 88888.00 2015-11-04 01:25:58.625 308 12462.38 143.68 54684.53 88888.00 2015-11-04 01:25:58.750 308 12462.40 143.65 54684.55 88888.00 2015-11-04 01:25:58.875 308 12462.42 143.62 54684.55 88888.00 2015-11-04 01:25:59.000 308 12462.42 143.65 54684.55 88888.00 2015-11-04 01:25:59.125 308 12462.42 143.62 54684.55 88888.00 2015-11-04 01:25:59.250 308 12462.38 143.60 54684.57 88888.00 2015-11-04 01:25:59.375 308 12462.40 143.60 54684.55 88888.00 2015-11-04 01:25:59.500 308 12462.40 143.60 54684.55 88888.00 2015-11-04 01:25:59.625 308 12462.45 143.57 54684.53 88888.00 2015-11-04 01:25:59.750 308 12462.42 143.53 54684.53 88888.00 2015-11-04 01:25:59.875 308 12462.40 143.53 54684.55 88888.00 2015-11-04 01:26:00.000 308 12462.42 143.53 54684.53 88888.00 2015-11-04 01:26:00.125 308 12462.52 143.53 54684.55 88888.00 2015-11-04 01:26:00.250 308 12462.55 143.50 54684.55 88888.00 2015-11-04 01:26:00.375 308 12462.55 143.50 54684.55 88888.00 2015-11-04 01:26:00.500 308 12462.48 143.57 54684.55 88888.00 2015-11-04 01:26:00.625 308 12462.42 143.55 54684.57 88888.00 2015-11-04 01:26:00.750 308 12462.48 143.55 54684.57 88888.00 2015-11-04 01:26:00.875 308 12462.50 143.57 54684.55 88888.00 2015-11-04 01:26:01.000 308 12462.48 143.60 54684.55 88888.00 2015-11-04 01:26:01.125 308 12462.48 143.57 54684.53 88888.00 2015-11-04 01:26:01.250 308 12462.48 143.55 54684.53 88888.00 2015-11-04 01:26:01.375 308 12462.55 143.55 54684.55 88888.00 2015-11-04 01:26:01.500 308 12462.58 143.55 54684.55 88888.00 2015-11-04 01:26:01.625 308 12462.60 143.53 54684.53 88888.00 2015-11-04 01:26:01.750 308 12462.62 143.50 54684.55 88888.00 2015-11-04 01:26:01.875 308 12462.62 143.53 54684.55 88888.00 2015-11-04 01:26:02.000 308 12462.60 143.53 54684.55 88888.00 2015-11-04 01:26:02.125 308 12462.48 143.47 54684.57 88888.00 2015-11-04 01:26:02.250 308 12462.50 143.50 54684.57 88888.00 2015-11-04 01:26:02.375 308 12462.60 143.45 54684.55 88888.00 2015-11-04 01:26:02.500 308 12462.60 143.47 54684.55 88888.00 2015-11-04 01:26:02.625 308 12462.55 143.45 54684.55 88888.00 2015-11-04 01:26:02.750 308 12462.60 143.47 54684.57 88888.00 2015-11-04 01:26:02.875 308 12462.60 143.47 54684.57 88888.00 2015-11-04 01:26:03.000 308 12462.52 143.47 54684.55 88888.00 2015-11-04 01:26:03.125 308 12462.58 143.43 54684.53 88888.00 2015-11-04 01:26:03.250 308 12462.58 143.40 54684.55 88888.00 2015-11-04 01:26:03.375 308 12462.62 143.38 54684.55 88888.00 2015-11-04 01:26:03.500 308 12462.58 143.40 54684.55 88888.00 2015-11-04 01:26:03.625 308 12462.55 143.45 54684.57 88888.00 2015-11-04 01:26:03.750 308 12462.52 143.45 54684.55 88888.00 2015-11-04 01:26:03.875 308 12462.58 143.43 54684.55 88888.00 2015-11-04 01:26:04.000 308 12462.62 143.40 54684.50 88888.00 2015-11-04 01:26:04.125 308 12462.60 143.38 54684.53 88888.00 2015-11-04 01:26:04.250 308 12462.58 143.35 54684.57 88888.00 2015-11-04 01:26:04.375 308 12462.60 143.35 54684.57 88888.00 2015-11-04 01:26:04.500 308 12462.62 143.35 54684.55 88888.00 2015-11-04 01:26:04.625 308 12462.67 143.38 54684.55 88888.00 2015-11-04 01:26:04.750 308 12462.67 143.35 54684.57 88888.00 2015-11-04 01:26:04.875 308 12462.60 143.32 54684.55 88888.00 2015-11-04 01:26:05.000 308 12462.60 143.35 54684.53 88888.00 2015-11-04 01:26:05.125 308 12462.65 143.38 54684.57 88888.00 2015-11-04 01:26:05.250 308 12462.67 143.32 54684.57 88888.00 2015-11-04 01:26:05.375 308 12462.65 143.32 54684.55 88888.00 2015-11-04 01:26:05.500 308 12462.65 143.30 54684.55 88888.00 2015-11-04 01:26:05.625 308 12462.67 143.28 54684.57 88888.00 2015-11-04 01:26:05.750 308 12462.67 143.30 54684.57 88888.00 2015-11-04 01:26:05.875 308 12462.70 143.30 54684.57 88888.00 2015-11-04 01:26:06.000 308 12462.75 143.25 54684.53 88888.00 2015-11-04 01:26:06.125 308 12462.77 143.25 54684.55 88888.00 2015-11-04 01:26:06.250 308 12462.73 143.25 54684.57 88888.00 2015-11-04 01:26:06.375 308 12462.70 143.25 54684.57 88888.00 2015-11-04 01:26:06.500 308 12462.67 143.25 54684.55 88888.00 2015-11-04 01:26:06.625 308 12462.73 143.20 54684.55 88888.00 2015-11-04 01:26:06.750 308 12462.75 143.20 54684.57 88888.00 2015-11-04 01:26:06.875 308 12462.67 143.20 54684.57 88888.00 2015-11-04 01:26:07.000 308 12462.62 143.20 54684.57 88888.00 2015-11-04 01:26:07.125 308 12462.70 143.18 54684.57 88888.00 2015-11-04 01:26:07.250 308 12462.65 143.18 54684.60 88888.00 2015-11-04 01:26:07.375 308 12462.62 143.18 54684.60 88888.00 2015-11-04 01:26:07.500 308 12462.62 143.15 54684.62 88888.00 2015-11-04 01:26:07.625 308 12462.70 143.15 54684.57 88888.00 2015-11-04 01:26:07.750 308 12462.73 143.15 54684.57 88888.00 2015-11-04 01:26:07.875 308 12462.70 143.15 54684.60 88888.00 2015-11-04 01:26:08.000 308 12462.67 143.18 54684.57 88888.00 2015-11-04 01:26:08.125 308 12462.67 143.28 54684.62 88888.00 2015-11-04 01:26:08.250 308 12462.73 143.28 54684.62 88888.00 2015-11-04 01:26:08.375 308 12462.75 143.22 54684.62 88888.00 2015-11-04 01:26:08.500 308 12462.73 143.20 54684.60 88888.00 2015-11-04 01:26:08.625 308 12462.70 143.20 54684.60 88888.00 2015-11-04 01:26:08.750 308 12462.70 143.18 54684.57 88888.00 2015-11-04 01:26:08.875 308 12462.75 143.15 54684.60 88888.00 2015-11-04 01:26:09.000 308 12462.80 143.12 54684.57 88888.00 2015-11-04 01:26:09.125 308 12462.83 143.12 54684.60 88888.00 2015-11-04 01:26:09.250 308 12462.73 143.12 54684.62 88888.00 2015-11-04 01:26:09.375 308 12462.73 143.12 54684.62 88888.00 2015-11-04 01:26:09.500 308 12462.70 143.15 54684.62 88888.00 2015-11-04 01:26:09.625 308 12462.70 143.18 54684.65 88888.00 2015-11-04 01:26:09.750 308 12462.70 143.20 54684.62 88888.00 2015-11-04 01:26:09.875 308 12462.75 143.18 54684.62 88888.00 2015-11-04 01:26:10.000 308 12462.80 143.18 54684.65 88888.00 2015-11-04 01:26:10.125 308 12462.77 143.18 54684.65 88888.00 2015-11-04 01:26:10.250 308 12462.70 143.10 54684.62 88888.00 2015-11-04 01:26:10.375 308 12462.65 143.10 54684.62 88888.00 2015-11-04 01:26:10.500 308 12462.70 143.10 54684.65 88888.00 2015-11-04 01:26:10.625 308 12462.75 143.12 54684.65 88888.00 2015-11-04 01:26:10.750 308 12462.73 143.15 54684.65 88888.00 2015-11-04 01:26:10.875 308 12462.67 143.20 54684.65 88888.00 2015-11-04 01:26:11.000 308 12462.70 143.20 54684.62 88888.00 2015-11-04 01:26:11.125 308 12462.77 143.18 54684.62 88888.00 2015-11-04 01:26:11.250 308 12462.73 143.12 54684.62 88888.00 2015-11-04 01:26:11.375 308 12462.77 143.12 54684.60 88888.00 2015-11-04 01:26:11.500 308 12462.75 143.05 54684.62 88888.00 2015-11-04 01:26:11.625 308 12462.77 142.95 54684.62 88888.00 2015-11-04 01:26:11.750 308 12462.77 142.85 54684.62 88888.00 2015-11-04 01:26:11.875 308 12462.80 142.82 54684.62 88888.00 2015-11-04 01:26:12.000 308 12462.83 142.78 54684.65 88888.00 2015-11-04 01:26:12.125 308 12462.80 142.72 54684.65 88888.00 2015-11-04 01:26:12.250 308 12462.73 142.72 54684.65 88888.00 2015-11-04 01:26:12.375 308 12462.75 142.70 54684.65 88888.00 2015-11-04 01:26:12.500 308 12462.83 142.68 54684.62 88888.00 2015-11-04 01:26:12.625 308 12462.85 142.65 54684.62 88888.00 2015-11-04 01:26:12.750 308 12462.80 142.62 54684.65 88888.00 2015-11-04 01:26:12.875 308 12462.80 142.62 54684.62 88888.00 2015-11-04 01:26:13.000 308 12462.77 142.60 54684.62 88888.00 2015-11-04 01:26:13.125 308 12462.75 142.57 54684.65 88888.00 2015-11-04 01:26:13.250 308 12462.73 142.53 54684.62 88888.00 2015-11-04 01:26:13.375 308 12462.77 142.53 54684.65 88888.00 2015-11-04 01:26:13.500 308 12462.77 142.53 54684.65 88888.00 2015-11-04 01:26:13.625 308 12462.70 142.53 54684.65 88888.00 2015-11-04 01:26:13.750 308 12462.73 142.53 54684.65 88888.00 2015-11-04 01:26:13.875 308 12462.77 142.50 54684.65 88888.00 2015-11-04 01:26:14.000 308 12462.77 142.50 54684.62 88888.00 2015-11-04 01:26:14.125 308 12462.77 142.47 54684.65 88888.00 2015-11-04 01:26:14.250 308 12462.77 142.45 54684.65 88888.00 2015-11-04 01:26:14.375 308 12462.83 142.47 54684.68 88888.00 2015-11-04 01:26:14.500 308 12462.83 142.45 54684.68 88888.00 2015-11-04 01:26:14.625 308 12462.83 142.45 54684.65 88888.00 2015-11-04 01:26:14.750 308 12462.85 142.38 54684.65 88888.00 2015-11-04 01:26:14.875 308 12462.85 142.32 54684.65 88888.00 2015-11-04 01:26:15.000 308 12462.88 142.32 54684.62 88888.00 2015-11-04 01:26:15.125 308 12462.80 142.38 54684.68 88888.00 2015-11-04 01:26:15.250 308 12462.70 142.30 54684.68 88888.00 2015-11-04 01:26:15.375 308 12462.77 142.30 54684.68 88888.00 2015-11-04 01:26:15.500 308 12462.83 142.30 54684.68 88888.00 2015-11-04 01:26:15.625 308 12462.88 142.28 54684.65 88888.00 2015-11-04 01:26:15.750 308 12462.92 142.25 54684.68 88888.00 2015-11-04 01:26:15.875 308 12462.90 142.22 54684.68 88888.00 2015-11-04 01:26:16.000 308 12462.85 142.20 54684.68 88888.00 2015-11-04 01:26:16.125 308 12462.85 142.18 54684.65 88888.00 2015-11-04 01:26:16.250 308 12462.85 142.15 54684.68 88888.00 2015-11-04 01:26:16.375 308 12462.95 142.15 54684.68 88888.00 2015-11-04 01:26:16.500 308 12462.98 142.12 54684.68 88888.00 2015-11-04 01:26:16.625 308 12462.88 142.10 54684.68 88888.00 2015-11-04 01:26:16.750 308 12462.80 142.10 54684.68 88888.00 2015-11-04 01:26:16.875 308 12462.90 142.07 54684.68 88888.00 2015-11-04 01:26:17.000 308 12462.95 142.05 54684.65 88888.00 2015-11-04 01:26:17.125 308 12462.92 142.05 54684.65 88888.00 2015-11-04 01:26:17.250 308 12462.90 142.07 54684.65 88888.00 2015-11-04 01:26:17.375 308 12462.92 142.07 54684.65 88888.00 2015-11-04 01:26:17.500 308 12463.00 142.03 54684.68 88888.00 2015-11-04 01:26:17.625 308 12463.02 141.95 54684.65 88888.00 2015-11-04 01:26:17.750 308 12462.98 141.95 54684.65 88888.00 2015-11-04 01:26:17.875 308 12462.98 142.00 54684.62 88888.00 2015-11-04 01:26:18.000 308 12462.98 142.00 54684.60 88888.00 2015-11-04 01:26:18.125 308 12462.90 141.97 54684.65 88888.00 2015-11-04 01:26:18.250 308 12462.90 141.95 54684.65 88888.00 2015-11-04 01:26:18.375 308 12462.90 141.93 54684.68 88888.00 2015-11-04 01:26:18.500 308 12462.88 141.93 54684.68 88888.00 2015-11-04 01:26:18.625 308 12462.92 141.90 54684.68 88888.00 2015-11-04 01:26:18.750 308 12462.98 141.88 54684.65 88888.00 2015-11-04 01:26:18.875 308 12462.90 141.82 54684.65 88888.00 2015-11-04 01:26:19.000 308 12462.85 141.80 54684.62 88888.00 2015-11-04 01:26:19.125 308 12462.90 141.80 54684.68 88888.00 2015-11-04 01:26:19.250 308 12462.92 141.70 54684.68 88888.00 2015-11-04 01:26:19.375 308 12462.98 141.72 54684.65 88888.00 2015-11-04 01:26:19.500 308 12462.98 141.72 54684.68 88888.00 2015-11-04 01:26:19.625 308 12462.90 141.70 54684.68 88888.00 2015-11-04 01:26:19.750 308 12462.90 141.68 54684.62 88888.00 2015-11-04 01:26:19.875 308 12462.92 141.68 54684.68 88888.00 2015-11-04 01:26:20.000 308 12462.92 141.68 54684.68 88888.00 2015-11-04 01:26:20.125 308 12462.92 141.68 54684.70 88888.00 2015-11-04 01:26:20.250 308 12462.95 141.62 54684.68 88888.00 2015-11-04 01:26:20.375 308 12463.00 141.62 54684.68 88888.00 2015-11-04 01:26:20.500 308 12463.02 141.62 54684.70 88888.00 2015-11-04 01:26:20.625 308 12463.02 141.62 54684.70 88888.00 2015-11-04 01:26:20.750 308 12462.98 141.60 54684.68 88888.00 2015-11-04 01:26:20.875 308 12462.92 141.57 54684.68 88888.00 2015-11-04 01:26:21.000 308 12462.90 141.53 54684.68 88888.00 2015-11-04 01:26:21.125 308 12462.85 141.53 54684.65 88888.00 2015-11-04 01:26:21.250 308 12462.83 141.50 54684.68 88888.00 2015-11-04 01:26:21.375 308 12462.90 141.50 54684.68 88888.00 2015-11-04 01:26:21.500 308 12462.95 141.50 54684.70 88888.00 2015-11-04 01:26:21.625 308 12462.92 141.50 54684.70 88888.00 2015-11-04 01:26:21.750 308 12462.98 141.50 54684.68 88888.00 2015-11-04 01:26:21.875 308 12463.00 141.47 54684.68 88888.00 2015-11-04 01:26:22.000 308 12463.02 141.45 54684.68 88888.00 2015-11-04 01:26:22.125 308 12462.98 141.40 54684.68 88888.00 2015-11-04 01:26:22.250 308 12462.92 141.35 54684.68 88888.00 2015-11-04 01:26:22.375 308 12463.05 141.35 54684.65 88888.00 2015-11-04 01:26:22.500 308 12463.02 141.35 54684.68 88888.00 2015-11-04 01:26:22.625 308 12463.00 141.35 54684.68 88888.00 2015-11-04 01:26:22.750 308 12462.98 141.35 54684.68 88888.00 2015-11-04 01:26:22.875 308 12463.00 141.32 54684.68 88888.00 2015-11-04 01:26:23.000 308 12463.02 141.32 54684.68 88888.00 2015-11-04 01:26:23.125 308 12463.02 141.35 54684.70 88888.00 2015-11-04 01:26:23.250 308 12462.98 141.30 54684.70 88888.00 2015-11-04 01:26:23.375 308 12463.00 141.30 54684.68 88888.00 2015-11-04 01:26:23.500 308 12463.05 141.28 54684.68 88888.00 2015-11-04 01:26:23.625 308 12463.08 141.25 54684.70 88888.00 2015-11-04 01:26:23.750 308 12463.05 141.28 54684.72 88888.00 2015-11-04 01:26:23.875 308 12463.02 141.25 54684.72 88888.00 2015-11-04 01:26:24.000 308 12462.98 141.20 54684.70 88888.00 2015-11-04 01:26:24.125 308 12462.98 141.22 54684.72 88888.00 2015-11-04 01:26:24.250 308 12463.05 141.18 54684.72 88888.00 2015-11-04 01:26:24.375 308 12463.08 141.18 54684.72 88888.00 2015-11-04 01:26:24.500 308 12463.08 141.22 54684.70 88888.00 2015-11-04 01:26:24.625 308 12463.02 141.25 54684.70 88888.00 2015-11-04 01:26:24.750 308 12463.00 141.25 54684.72 88888.00 2015-11-04 01:26:24.875 308 12463.00 141.25 54684.72 88888.00 2015-11-04 01:26:25.000 308 12463.12 141.28 54684.70 88888.00 2015-11-04 01:26:25.125 308 12463.15 141.30 54684.70 88888.00 2015-11-04 01:26:25.250 308 12463.08 141.28 54684.70 88888.00 2015-11-04 01:26:25.375 308 12463.12 141.30 54684.70 88888.00 2015-11-04 01:26:25.500 308 12463.10 141.28 54684.72 88888.00 2015-11-04 01:26:25.625 308 12463.08 141.30 54684.72 88888.00 2015-11-04 01:26:25.750 308 12463.10 141.32 54684.72 88888.00 2015-11-04 01:26:25.875 308 12463.12 141.30 54684.72 88888.00 2015-11-04 01:26:26.000 308 12463.10 141.25 54684.72 88888.00 2015-11-04 01:26:26.125 308 12463.10 141.22 54684.72 88888.00 2015-11-04 01:26:26.250 308 12463.08 141.18 54684.72 88888.00 2015-11-04 01:26:26.375 308 12463.12 141.18 54684.75 88888.00 2015-11-04 01:26:26.500 308 12463.15 141.18 54684.75 88888.00 2015-11-04 01:26:26.625 308 12463.20 141.18 54684.75 88888.00 2015-11-04 01:26:26.750 308 12463.23 141.18 54684.75 88888.00 2015-11-04 01:26:26.875 308 12463.20 141.18 54684.75 88888.00 2015-11-04 01:26:27.000 308 12463.20 141.15 54684.75 88888.00 2015-11-04 01:26:27.125 308 12463.25 141.12 54684.75 88888.00 2015-11-04 01:26:27.250 308 12463.23 141.10 54684.75 88888.00 2015-11-04 01:26:27.375 308 12463.23 141.10 54684.75 88888.00 2015-11-04 01:26:27.500 308 12463.20 141.10 54684.75 88888.00 2015-11-04 01:26:27.625 308 12463.23 141.10 54684.75 88888.00 2015-11-04 01:26:27.750 308 12463.23 141.07 54684.75 88888.00 2015-11-04 01:26:27.875 308 12463.25 141.03 54684.75 88888.00 2015-11-04 01:26:28.000 308 12463.23 140.95 54684.75 88888.00 2015-11-04 01:26:28.125 308 12463.27 140.88 54684.75 88888.00 2015-11-04 01:26:28.250 308 12463.25 140.85 54684.75 88888.00 2015-11-04 01:26:28.375 308 12463.23 140.82 54684.78 88888.00 2015-11-04 01:26:28.500 308 12463.20 140.78 54684.78 88888.00 2015-11-04 01:26:28.625 308 12463.17 140.72 54684.72 88888.00 2015-11-04 01:26:28.750 308 12463.23 140.72 54684.75 88888.00 2015-11-04 01:26:28.875 308 12463.25 140.72 54684.78 88888.00 2015-11-04 01:26:29.000 308 12463.20 140.68 54684.75 88888.00 2015-11-04 01:26:29.125 308 12463.20 140.60 54684.78 88888.00 2015-11-04 01:26:29.250 308 12463.23 140.57 54684.78 88888.00 2015-11-04 01:26:29.375 308 12463.25 140.57 54684.78 88888.00 2015-11-04 01:26:29.500 308 12463.20 140.55 54684.80 88888.00 2015-11-04 01:26:29.625 308 12463.17 140.55 54684.78 88888.00 2015-11-04 01:26:29.750 308 12463.23 140.50 54684.75 88888.00 2015-11-04 01:26:29.875 308 12463.27 140.47 54684.75 88888.00 2015-11-04 01:26:30.000 308 12463.25 140.47 54684.75 88888.00 2015-11-04 01:26:30.125 308 12463.25 140.45 54684.78 88888.00 2015-11-04 01:26:30.250 308 12463.17 140.38 54684.78 88888.00 2015-11-04 01:26:30.375 308 12463.17 140.43 54684.80 88888.00 2015-11-04 01:26:30.500 308 12463.20 140.47 54684.80 88888.00 2015-11-04 01:26:30.625 308 12463.17 140.50 54684.80 88888.00 2015-11-04 01:26:30.750 308 12463.17 140.43 54684.78 88888.00 2015-11-04 01:26:30.875 308 12463.27 140.43 54684.78 88888.00 2015-11-04 01:26:31.000 308 12463.40 140.40 54684.78 88888.00 2015-11-04 01:26:31.125 308 12463.33 140.43 54684.80 88888.00 2015-11-04 01:26:31.250 308 12463.27 140.53 54684.80 88888.00 2015-11-04 01:26:31.375 308 12463.30 140.53 54684.80 88888.00 2015-11-04 01:26:31.500 308 12463.35 140.50 54684.78 88888.00 2015-11-04 01:26:31.625 308 12463.38 140.50 54684.75 88888.00 2015-11-04 01:26:31.750 308 12463.38 140.50 54684.78 88888.00 2015-11-04 01:26:31.875 308 12463.38 140.53 54684.78 88888.00 2015-11-04 01:26:32.000 308 12463.38 140.47 54684.75 88888.00 2015-11-04 01:26:32.125 308 12463.35 140.47 54684.80 88888.00 2015-11-04 01:26:32.250 308 12463.30 140.45 54684.80 88888.00 2015-11-04 01:26:32.375 308 12463.30 140.40 54684.80 88888.00 2015-11-04 01:26:32.500 308 12463.33 140.35 54684.80 88888.00 2015-11-04 01:26:32.625 308 12463.33 140.30 54684.80 88888.00 2015-11-04 01:26:32.750 308 12463.27 140.25 54684.80 88888.00 2015-11-04 01:26:32.875 308 12463.27 140.20 54684.80 88888.00 2015-11-04 01:26:33.000 308 12463.33 140.15 54684.78 88888.00 2015-11-04 01:26:33.125 308 12463.35 140.12 54684.80 88888.00 2015-11-04 01:26:33.250 308 12463.42 140.07 54684.80 88888.00 2015-11-04 01:26:33.375 308 12463.50 140.03 54684.78 88888.00 2015-11-04 01:26:33.500 308 12463.45 140.00 54684.78 88888.00 2015-11-04 01:26:33.625 308 12463.45 139.97 54684.80 88888.00 2015-11-04 01:26:33.750 308 12463.52 139.93 54684.80 88888.00 2015-11-04 01:26:33.875 308 12463.55 139.88 54684.78 88888.00 2015-11-04 01:26:34.000 308 12463.50 139.88 54684.78 88888.00 2015-11-04 01:26:34.125 308 12463.42 139.85 54684.80 88888.00 2015-11-04 01:26:34.250 308 12463.40 139.78 54684.80 88888.00 2015-11-04 01:26:34.375 308 12463.42 139.72 54684.80 88888.00 2015-11-04 01:26:34.500 308 12463.48 139.72 54684.80 88888.00 2015-11-04 01:26:34.625 308 12463.48 139.75 54684.82 88888.00 2015-11-04 01:26:34.750 308 12463.42 139.72 54684.82 88888.00 2015-11-04 01:26:34.875 308 12463.40 139.72 54684.82 88888.00 2015-11-04 01:26:35.000 308 12463.45 139.72 54684.80 88888.00 2015-11-04 01:26:35.125 308 12463.45 139.72 54684.80 88888.00 2015-11-04 01:26:35.250 308 12463.40 139.65 54684.80 88888.00 2015-11-04 01:26:35.375 308 12463.45 139.65 54684.80 88888.00 2015-11-04 01:26:35.500 308 12463.52 139.62 54684.80 88888.00 2015-11-04 01:26:35.625 308 12463.50 139.57 54684.80 88888.00 2015-11-04 01:26:35.750 308 12463.48 139.55 54684.78 88888.00 2015-11-04 01:26:35.875 308 12463.52 139.53 54684.80 88888.00 2015-11-04 01:26:36.000 308 12463.55 139.47 54684.78 88888.00 2015-11-04 01:26:36.125 308 12463.52 139.45 54684.80 88888.00 2015-11-04 01:26:36.250 308 12463.52 139.43 54684.82 88888.00 2015-11-04 01:26:36.375 308 12463.58 139.38 54684.80 88888.00 2015-11-04 01:26:36.500 308 12463.55 139.38 54684.80 88888.00 2015-11-04 01:26:36.625 308 12463.45 139.38 54684.80 88888.00 2015-11-04 01:26:36.750 308 12463.45 139.35 54684.78 88888.00 2015-11-04 01:26:36.875 308 12463.48 139.30 54684.78 88888.00 2015-11-04 01:26:37.000 308 12463.50 139.28 54684.80 88888.00 2015-11-04 01:26:37.125 308 12463.55 139.30 54684.80 88888.00 2015-11-04 01:26:37.250 308 12463.58 139.25 54684.82 88888.00 2015-11-04 01:26:37.375 308 12463.58 139.25 54684.80 88888.00 2015-11-04 01:26:37.500 308 12463.55 139.22 54684.78 88888.00 2015-11-04 01:26:37.625 308 12463.52 139.20 54684.80 88888.00 2015-11-04 01:26:37.750 308 12463.55 139.20 54684.82 88888.00 2015-11-04 01:26:37.875 308 12463.55 139.15 54684.82 88888.00 2015-11-04 01:26:38.000 308 12463.52 139.10 54684.78 88888.00 2015-11-04 01:26:38.125 308 12463.45 139.07 54684.78 88888.00 2015-11-04 01:26:38.250 308 12463.42 139.10 54684.80 88888.00 2015-11-04 01:26:38.375 308 12463.40 139.07 54684.80 88888.00 2015-11-04 01:26:38.500 308 12463.42 139.03 54684.80 88888.00 2015-11-04 01:26:38.625 308 12463.50 139.03 54684.80 88888.00 2015-11-04 01:26:38.750 308 12463.45 139.00 54684.80 88888.00 2015-11-04 01:26:38.875 308 12463.45 139.00 54684.80 88888.00 2015-11-04 01:26:39.000 308 12463.50 139.00 54684.78 88888.00 2015-11-04 01:26:39.125 308 12463.52 138.95 54684.78 88888.00 2015-11-04 01:26:39.250 308 12463.52 138.88 54684.80 88888.00 2015-11-04 01:26:39.375 308 12463.55 138.88 54684.82 88888.00 2015-11-04 01:26:39.500 308 12463.48 138.85 54684.80 88888.00 2015-11-04 01:26:39.625 308 12463.52 138.85 54684.80 88888.00 2015-11-04 01:26:39.750 308 12463.55 138.80 54684.80 88888.00 2015-11-04 01:26:39.875 308 12463.55 138.75 54684.80 88888.00 2015-11-04 01:26:40.000 308 12463.45 138.72 54684.80 88888.00 2015-11-04 01:26:40.125 308 12463.48 138.75 54684.80 88888.00 2015-11-04 01:26:40.250 308 12463.55 138.72 54684.80 88888.00 2015-11-04 01:26:40.375 308 12463.52 138.68 54684.80 88888.00 2015-11-04 01:26:40.500 308 12463.50 138.65 54684.80 88888.00 2015-11-04 01:26:40.625 308 12463.50 138.65 54684.80 88888.00 2015-11-04 01:26:40.750 308 12463.50 138.60 54684.80 88888.00 2015-11-04 01:26:40.875 308 12463.50 138.57 54684.80 88888.00 2015-11-04 01:26:41.000 308 12463.50 138.55 54684.78 88888.00 2015-11-04 01:26:41.125 308 12463.48 138.53 54684.78 88888.00 2015-11-04 01:26:41.250 308 12463.45 138.45 54684.82 88888.00 2015-11-04 01:26:41.375 308 12463.52 138.47 54684.80 88888.00 2015-11-04 01:26:41.500 308 12463.52 138.50 54684.80 88888.00 2015-11-04 01:26:41.625 308 12463.45 138.45 54684.80 88888.00 2015-11-04 01:26:41.750 308 12463.45 138.40 54684.80 88888.00 2015-11-04 01:26:41.875 308 12463.48 138.38 54684.78 88888.00 2015-11-04 01:26:42.000 308 12463.50 138.35 54684.78 88888.00 2015-11-04 01:26:42.125 308 12463.52 138.35 54684.80 88888.00 2015-11-04 01:26:42.250 308 12463.52 138.32 54684.82 88888.00 2015-11-04 01:26:42.375 308 12463.55 138.30 54684.80 88888.00 2015-11-04 01:26:42.500 308 12463.50 138.30 54684.80 88888.00 2015-11-04 01:26:42.625 308 12463.45 138.28 54684.82 88888.00 2015-11-04 01:26:42.750 308 12463.48 138.25 54684.82 88888.00 2015-11-04 01:26:42.875 308 12463.48 138.22 54684.82 88888.00 2015-11-04 01:26:43.000 308 12463.45 138.20 54684.80 88888.00 2015-11-04 01:26:43.125 308 12463.42 138.20 54684.80 88888.00 2015-11-04 01:26:43.250 308 12463.38 138.15 54684.82 88888.00 2015-11-04 01:26:43.375 308 12463.45 138.18 54684.80 88888.00 2015-11-04 01:26:43.500 308 12463.42 138.18 54684.80 88888.00 2015-11-04 01:26:43.625 308 12463.40 138.15 54684.80 88888.00 2015-11-04 01:26:43.750 308 12463.38 138.12 54684.82 88888.00 2015-11-04 01:26:43.875 308 12463.33 138.12 54684.85 88888.00 2015-11-04 01:26:44.000 308 12463.35 138.12 54684.85 88888.00 2015-11-04 01:26:44.125 308 12463.45 138.07 54684.85 88888.00 2015-11-04 01:26:44.250 308 12463.50 138.07 54684.85 88888.00 2015-11-04 01:26:44.375 308 12463.52 138.07 54684.85 88888.00 2015-11-04 01:26:44.500 308 12463.42 138.10 54684.85 88888.00 2015-11-04 01:26:44.625 308 12463.35 138.07 54684.85 88888.00 2015-11-04 01:26:44.750 308 12463.30 138.03 54684.82 88888.00 2015-11-04 01:26:44.875 308 12463.30 138.00 54684.82 88888.00 2015-11-04 01:26:45.000 308 12463.40 137.95 54684.82 88888.00 2015-11-04 01:26:45.125 308 12463.40 137.97 54684.82 88888.00 2015-11-04 01:26:45.250 308 12463.30 137.95 54684.88 88888.00 2015-11-04 01:26:45.375 308 12463.33 137.90 54684.85 88888.00 2015-11-04 01:26:45.500 308 12463.30 137.88 54684.82 88888.00 2015-11-04 01:26:45.625 308 12463.33 137.85 54684.85 88888.00 2015-11-04 01:26:45.750 308 12463.38 137.85 54684.85 88888.00 2015-11-04 01:26:45.875 308 12463.42 138.00 54684.85 88888.00 2015-11-04 01:26:46.000 308 12463.50 138.03 54684.85 88888.00 2015-11-04 01:26:46.125 308 12463.42 138.00 54684.85 88888.00 2015-11-04 01:26:46.250 308 12463.38 137.88 54684.85 88888.00 2015-11-04 01:26:46.375 308 12463.35 137.82 54684.82 88888.00 2015-11-04 01:26:46.500 308 12463.33 137.75 54684.85 88888.00 2015-11-04 01:26:46.625 308 12463.33 137.68 54684.85 88888.00 2015-11-04 01:26:46.750 308 12463.30 137.62 54684.82 88888.00 2015-11-04 01:26:46.875 308 12463.27 137.55 54684.82 88888.00 2015-11-04 01:26:47.000 308 12463.30 137.53 54684.85 88888.00 2015-11-04 01:26:47.125 308 12463.30 137.47 54684.85 88888.00 2015-11-04 01:26:47.250 308 12463.30 137.38 54684.82 88888.00 2015-11-04 01:26:47.375 308 12463.30 137.30 54684.82 88888.00 2015-11-04 01:26:47.500 308 12463.30 137.22 54684.82 88888.00 2015-11-04 01:26:47.625 308 12463.30 137.20 54684.82 88888.00 2015-11-04 01:26:47.750 308 12463.27 137.18 54684.88 88888.00 2015-11-04 01:26:47.875 308 12463.30 137.15 54684.88 88888.00 2015-11-04 01:26:48.000 308 12463.27 137.15 54684.85 88888.00 2015-11-04 01:26:48.125 308 12463.27 137.15 54684.88 88888.00 2015-11-04 01:26:48.250 308 12463.27 137.07 54684.88 88888.00 2015-11-04 01:26:48.375 308 12463.33 137.05 54684.85 88888.00 2015-11-04 01:26:48.500 308 12463.23 137.00 54684.85 88888.00 2015-11-04 01:26:48.625 308 12463.23 137.05 54684.88 88888.00 2015-11-04 01:26:48.750 308 12463.17 137.03 54684.85 88888.00 2015-11-04 01:26:48.875 308 12463.17 136.97 54684.85 88888.00 2015-11-04 01:26:49.000 308 12463.20 136.90 54684.85 88888.00 2015-11-04 01:26:49.125 308 12463.23 136.85 54684.88 88888.00 2015-11-04 01:26:49.250 308 12463.23 136.82 54684.90 88888.00 2015-11-04 01:26:49.375 308 12463.23 136.80 54684.88 88888.00 2015-11-04 01:26:49.500 308 12463.23 136.80 54684.88 88888.00 2015-11-04 01:26:49.625 308 12463.20 136.75 54684.88 88888.00 2015-11-04 01:26:49.750 308 12463.20 136.75 54684.88 88888.00 2015-11-04 01:26:49.875 308 12463.23 136.75 54684.90 88888.00 2015-11-04 01:26:50.000 308 12463.23 136.72 54684.88 88888.00 2015-11-04 01:26:50.125 308 12463.15 136.70 54684.85 88888.00 2015-11-04 01:26:50.250 308 12463.12 136.62 54684.85 88888.00 2015-11-04 01:26:50.375 308 12463.12 136.60 54684.82 88888.00 2015-11-04 01:26:50.500 308 12463.12 136.60 54684.85 88888.00 2015-11-04 01:26:50.625 308 12463.15 136.60 54684.88 88888.00 2015-11-04 01:26:50.750 308 12463.15 136.55 54684.88 88888.00 2015-11-04 01:26:50.875 308 12463.12 136.53 54684.88 88888.00 2015-11-04 01:26:51.000 308 12463.17 136.50 54684.88 88888.00 2015-11-04 01:26:51.125 308 12463.17 136.47 54684.88 88888.00 2015-11-04 01:26:51.250 308 12463.10 136.45 54684.90 88888.00 2015-11-04 01:26:51.375 308 12463.10 136.43 54684.90 88888.00 2015-11-04 01:26:51.500 308 12463.12 136.40 54684.90 88888.00 2015-11-04 01:26:51.625 308 12463.17 136.38 54684.88 88888.00 2015-11-04 01:26:51.750 308 12463.17 136.38 54684.88 88888.00 2015-11-04 01:26:51.875 308 12463.10 136.38 54684.88 88888.00 2015-11-04 01:26:52.000 308 12463.10 136.35 54684.85 88888.00 2015-11-04 01:26:52.125 308 12463.12 136.35 54684.85 88888.00 2015-11-04 01:26:52.250 308 12463.08 136.30 54684.90 88888.00 2015-11-04 01:26:52.375 308 12463.05 136.28 54684.90 88888.00 2015-11-04 01:26:52.500 308 12463.05 136.25 54684.90 88888.00 2015-11-04 01:26:52.625 308 12463.02 136.20 54684.88 88888.00 2015-11-04 01:26:52.750 308 12463.05 136.20 54684.88 88888.00 2015-11-04 01:26:52.875 308 12462.98 136.18 54684.88 88888.00 2015-11-04 01:26:53.000 308 12463.00 136.20 54684.85 88888.00 2015-11-04 01:26:53.125 308 12462.98 136.28 54684.85 88888.00 2015-11-04 01:26:53.250 308 12462.88 136.30 54684.88 88888.00 2015-11-04 01:26:53.375 308 12462.90 136.32 54684.88 88888.00 2015-11-04 01:26:53.500 308 12462.92 136.35 54684.90 88888.00 2015-11-04 01:26:53.625 308 12462.98 136.38 54684.90 88888.00 2015-11-04 01:26:53.750 308 12463.05 136.30 54684.93 88888.00 2015-11-04 01:26:53.875 308 12463.08 136.25 54684.90 88888.00 2015-11-04 01:26:54.000 308 12463.10 136.22 54684.88 88888.00 2015-11-04 01:26:54.125 308 12463.12 136.20 54684.90 88888.00 2015-11-04 01:26:54.250 308 12463.05 136.10 54684.93 88888.00 2015-11-04 01:26:54.375 308 12462.98 136.07 54684.93 88888.00 2015-11-04 01:26:54.500 308 12462.85 136.05 54684.95 88888.00 2015-11-04 01:26:54.625 308 12462.85 136.03 54684.95 88888.00 2015-11-04 01:26:54.750 308 12462.92 136.05 54684.95 88888.00 2015-11-04 01:26:54.875 308 12462.95 136.03 54684.93 88888.00 2015-11-04 01:26:55.000 308 12462.92 135.97 54684.90 88888.00 2015-11-04 01:26:55.125 308 12462.92 135.93 54684.93 88888.00 2015-11-04 01:26:55.250 308 12462.88 135.85 54684.93 88888.00 2015-11-04 01:26:55.375 308 12462.85 135.85 54684.93 88888.00 2015-11-04 01:26:55.500 308 12462.85 135.88 54684.90 88888.00 2015-11-04 01:26:55.625 308 12462.85 135.90 54684.93 88888.00 2015-11-04 01:26:55.750 308 12462.83 135.90 54684.90 88888.00 2015-11-04 01:26:55.875 308 12462.80 135.85 54684.90 88888.00 2015-11-04 01:26:56.000 308 12462.77 135.80 54684.90 88888.00 2015-11-04 01:26:56.125 308 12462.77 135.78 54684.90 88888.00 2015-11-04 01:26:56.250 308 12462.77 135.75 54684.90 88888.00 2015-11-04 01:26:56.375 308 12462.80 135.78 54684.93 88888.00 2015-11-04 01:26:56.500 308 12462.77 135.75 54684.93 88888.00 2015-11-04 01:26:56.625 308 12462.80 135.72 54684.90 88888.00 2015-11-04 01:26:56.750 308 12462.77 135.68 54684.90 88888.00 2015-11-04 01:26:56.875 308 12462.75 135.62 54684.90 88888.00 2015-11-04 01:26:57.000 308 12462.70 135.65 54684.90 88888.00 2015-11-04 01:26:57.125 308 12462.67 135.68 54684.93 88888.00 2015-11-04 01:26:57.250 308 12462.70 135.62 54684.95 88888.00 2015-11-04 01:26:57.375 308 12462.70 135.60 54684.95 88888.00 2015-11-04 01:26:57.500 308 12462.60 135.60 54684.93 88888.00 2015-11-04 01:26:57.625 308 12462.58 135.57 54684.90 88888.00 2015-11-04 01:26:57.750 308 12462.58 135.55 54684.90 88888.00 2015-11-04 01:26:57.875 308 12462.67 135.50 54684.93 88888.00 2015-11-04 01:26:58.000 308 12462.65 135.55 54684.93 88888.00 2015-11-04 01:26:58.125 308 12462.62 135.55 54684.93 88888.00 2015-11-04 01:26:58.250 308 12462.67 135.50 54684.93 88888.00 2015-11-04 01:26:58.375 308 12462.67 135.43 54684.93 88888.00 2015-11-04 01:26:58.500 308 12462.62 135.32 54684.93 88888.00 2015-11-04 01:26:58.625 308 12462.65 135.28 54684.93 88888.00 2015-11-04 01:26:58.750 308 12462.60 135.25 54684.93 88888.00 2015-11-04 01:26:58.875 308 12462.52 135.22 54684.95 88888.00 2015-11-04 01:26:59.000 308 12462.58 135.20 54684.95 88888.00 2015-11-04 01:26:59.125 308 12462.62 135.18 54684.93 88888.00 2015-11-04 01:26:59.250 308 12462.60 135.12 54684.93 88888.00 2015-11-04 01:26:59.375 308 12462.58 135.07 54684.93 88888.00 2015-11-04 01:26:59.500 308 12462.52 135.03 54684.95 88888.00 2015-11-04 01:26:59.625 308 12462.58 135.05 54684.95 88888.00 2015-11-04 01:26:59.750 308 12462.62 135.05 54684.93 88888.00 2015-11-04 01:26:59.875 308 12462.62 135.03 54684.93 88888.00 2015-11-04 01:27:00.000 308 12462.50 134.97 54684.93 88888.00 2015-11-04 01:27:00.125 308 12462.45 134.97 54684.93 88888.00 2015-11-04 01:27:00.250 308 12462.48 134.93 54684.95 88888.00 2015-11-04 01:27:00.375 308 12462.52 134.90 54684.93 88888.00 2015-11-04 01:27:00.500 308 12462.58 134.90 54684.93 88888.00 2015-11-04 01:27:00.625 308 12462.62 134.90 54684.95 88888.00 2015-11-04 01:27:00.750 308 12462.62 134.88 54684.97 88888.00 2015-11-04 01:27:00.875 308 12462.58 134.88 54684.97 88888.00 2015-11-04 01:27:01.000 308 12462.55 134.82 54684.95 88888.00 2015-11-04 01:27:01.125 308 12462.52 134.78 54684.95 88888.00 2015-11-04 01:27:01.250 308 12462.45 134.75 54684.95 88888.00 2015-11-04 01:27:01.375 308 12462.48 134.75 54684.93 88888.00 2015-11-04 01:27:01.500 308 12462.48 134.75 54684.93 88888.00 2015-11-04 01:27:01.625 308 12462.50 134.78 54684.95 88888.00 2015-11-04 01:27:01.750 308 12462.48 134.80 54684.97 88888.00 2015-11-04 01:27:01.875 308 12462.45 134.78 54684.95 88888.00 2015-11-04 01:27:02.000 308 12462.45 134.72 54684.95 88888.00 2015-11-04 01:27:02.125 308 12462.50 134.72 54684.97 88888.00 2015-11-04 01:27:02.250 308 12462.45 134.70 54684.97 88888.00 2015-11-04 01:27:02.375 308 12462.45 134.68 54684.95 88888.00 2015-11-04 01:27:02.500 308 12462.45 134.70 54684.95 88888.00 2015-11-04 01:27:02.625 308 12462.50 134.70 54684.97 88888.00 2015-11-04 01:27:02.750 308 12462.50 134.68 54684.97 88888.00 2015-11-04 01:27:02.875 308 12462.50 134.68 54685.00 88888.00 2015-11-04 01:27:03.000 308 12462.50 134.65 54684.97 88888.00 2015-11-04 01:27:03.125 308 12462.50 134.62 54684.97 88888.00 2015-11-04 01:27:03.250 308 12462.42 134.60 54684.97 88888.00 2015-11-04 01:27:03.375 308 12462.48 134.60 54684.97 88888.00 2015-11-04 01:27:03.500 308 12462.45 134.60 54684.97 88888.00 2015-11-04 01:27:03.625 308 12462.40 134.57 54684.97 88888.00 2015-11-04 01:27:03.750 308 12462.45 134.57 54684.95 88888.00 2015-11-04 01:27:03.875 308 12462.45 134.55 54684.95 88888.00 2015-11-04 01:27:04.000 308 12462.40 134.53 54684.95 88888.00 2015-11-04 01:27:04.125 308 12462.45 134.53 54684.95 88888.00 2015-11-04 01:27:04.250 308 12462.50 134.50 54684.95 88888.00 2015-11-04 01:27:04.375 308 12462.50 134.50 54684.95 88888.00 2015-11-04 01:27:04.500 308 12462.52 134.50 54684.95 88888.00 2015-11-04 01:27:04.625 308 12462.50 134.47 54684.93 88888.00 2015-11-04 01:27:04.750 308 12462.50 134.47 54684.93 88888.00 2015-11-04 01:27:04.875 308 12462.52 134.47 54684.95 88888.00 2015-11-04 01:27:05.000 308 12462.58 134.45 54684.97 88888.00 2015-11-04 01:27:05.125 308 12462.60 134.43 54684.97 88888.00 2015-11-04 01:27:05.250 308 12462.52 134.38 54684.95 88888.00 2015-11-04 01:27:05.375 308 12462.55 134.38 54684.95 88888.00 2015-11-04 01:27:05.500 308 12462.55 134.40 54684.97 88888.00 2015-11-04 01:27:05.625 308 12462.55 134.38 54684.97 88888.00 2015-11-04 01:27:05.750 308 12462.60 134.38 54684.97 88888.00 2015-11-04 01:27:05.875 308 12462.67 134.38 54684.97 88888.00 2015-11-04 01:27:06.000 308 12462.67 134.38 54684.95 88888.00 2015-11-04 01:27:06.125 308 12462.62 134.35 54684.97 88888.00 2015-11-04 01:27:06.250 308 12462.55 134.32 54684.97 88888.00 2015-11-04 01:27:06.375 308 12462.52 134.30 54684.95 88888.00 2015-11-04 01:27:06.500 308 12462.58 134.30 54684.97 88888.00 2015-11-04 01:27:06.625 308 12462.55 134.30 54685.03 88888.00 2015-11-04 01:27:06.750 308 12462.55 134.32 54685.03 88888.00 2015-11-04 01:27:06.875 308 12462.58 134.25 54684.97 88888.00 2015-11-04 01:27:07.000 308 12462.60 134.20 54684.95 88888.00 2015-11-04 01:27:07.125 308 12462.60 134.22 54684.97 88888.00 2015-11-04 01:27:07.250 308 12462.52 134.25 54685.00 88888.00 2015-11-04 01:27:07.375 308 12462.55 134.28 54685.00 88888.00 2015-11-04 01:27:07.500 308 12462.62 134.28 54684.97 88888.00 2015-11-04 01:27:07.625 308 12462.70 134.25 54684.97 88888.00 2015-11-04 01:27:07.750 308 12462.60 134.22 54684.97 88888.00 2015-11-04 01:27:07.875 308 12462.55 134.22 54684.97 88888.00 2015-11-04 01:27:08.000 308 12462.52 134.25 54684.97 88888.00 2015-11-04 01:27:08.125 308 12462.58 134.28 54685.00 88888.00 2015-11-04 01:27:08.250 308 12462.60 134.25 54685.00 88888.00 2015-11-04 01:27:08.375 308 12462.62 134.22 54685.00 88888.00 2015-11-04 01:27:08.500 308 12462.62 134.25 54685.05 88888.00 2015-11-04 01:27:08.625 308 12462.67 134.25 54685.03 88888.00 2015-11-04 01:27:08.750 308 12462.70 134.22 54685.03 88888.00 2015-11-04 01:27:08.875 308 12462.70 134.18 54685.00 88888.00 2015-11-04 01:27:09.000 308 12462.65 134.18 54685.00 88888.00 2015-11-04 01:27:09.125 308 12462.60 134.18 54685.03 88888.00 2015-11-04 01:27:09.250 308 12462.55 134.15 54685.03 88888.00 2015-11-04 01:27:09.375 308 12462.62 134.15 54685.03 88888.00 2015-11-04 01:27:09.500 308 12462.65 134.15 54685.03 88888.00 2015-11-04 01:27:09.625 308 12462.62 134.18 54685.03 88888.00 2015-11-04 01:27:09.750 308 12462.60 134.15 54685.03 88888.00 2015-11-04 01:27:09.875 308 12462.67 134.18 54685.05 88888.00 2015-11-04 01:27:10.000 308 12462.73 134.18 54685.00 88888.00 2015-11-04 01:27:10.125 308 12462.75 134.18 54685.03 88888.00 2015-11-04 01:27:10.250 308 12462.67 134.12 54685.00 88888.00 2015-11-04 01:27:10.375 308 12462.70 134.10 54685.03 88888.00 2015-11-04 01:27:10.500 308 12462.75 134.12 54685.03 88888.00 2015-11-04 01:27:10.625 308 12462.75 134.10 54685.05 88888.00 2015-11-04 01:27:10.750 308 12462.73 134.12 54685.07 88888.00 2015-11-04 01:27:10.875 308 12462.75 134.18 54685.05 88888.00 2015-11-04 01:27:11.000 308 12462.75 134.15 54685.07 88888.00 2015-11-04 01:27:11.125 308 12462.75 134.15 54685.07 88888.00 2015-11-04 01:27:11.250 308 12462.75 134.15 54685.07 88888.00 2015-11-04 01:27:11.375 308 12462.77 134.12 54685.10 88888.00 2015-11-04 01:27:11.500 308 12462.80 134.10 54685.10 88888.00 2015-11-04 01:27:11.625 308 12462.77 134.15 54685.10 88888.00 2015-11-04 01:27:11.750 308 12462.80 134.15 54685.10 88888.00 2015-11-04 01:27:11.875 308 12462.85 134.15 54685.10 88888.00 2015-11-04 01:27:12.000 308 12462.85 134.07 54685.10 88888.00 2015-11-04 01:27:12.125 308 12462.85 134.07 54685.10 88888.00 2015-11-04 01:27:12.250 308 12462.77 134.12 54685.10 88888.00 2015-11-04 01:27:12.375 308 12462.80 134.15 54685.10 88888.00 2015-11-04 01:27:12.500 308 12462.85 134.18 54685.12 88888.00 2015-11-04 01:27:12.625 308 12462.90 134.18 54685.10 88888.00 2015-11-04 01:27:12.750 308 12462.85 134.18 54685.10 88888.00 2015-11-04 01:27:12.875 308 12462.88 134.20 54685.10 88888.00 2015-11-04 01:27:13.000 308 12462.92 134.25 54685.12 88888.00 2015-11-04 01:27:13.125 308 12462.90 134.28 54685.12 88888.00 2015-11-04 01:27:13.250 308 12462.85 134.30 54685.12 88888.00 2015-11-04 01:27:13.375 308 12462.90 134.32 54685.12 88888.00 2015-11-04 01:27:13.500 308 12462.88 134.32 54685.15 88888.00 2015-11-04 01:27:13.625 308 12462.85 134.38 54685.15 88888.00 2015-11-04 01:27:13.750 308 12462.88 134.38 54685.18 88888.00 2015-11-04 01:27:13.875 308 12462.90 134.40 54685.15 88888.00 2015-11-04 01:27:14.000 308 12462.95 134.35 54685.12 88888.00 2015-11-04 01:27:14.125 308 12462.95 134.35 54685.12 88888.00 2015-11-04 01:27:14.250 308 12462.95 134.35 54685.15 88888.00 2015-11-04 01:27:14.375 308 12462.98 134.38 54685.18 88888.00 2015-11-04 01:27:14.500 308 12462.95 134.38 54685.15 88888.00 2015-11-04 01:27:14.625 308 12462.95 134.38 54685.18 88888.00 2015-11-04 01:27:14.750 308 12462.92 134.38 54685.20 88888.00 2015-11-04 01:27:14.875 308 12462.92 134.38 54685.18 88888.00 2015-11-04 01:27:15.000 308 12462.98 134.38 54685.15 88888.00 2015-11-04 01:27:15.125 308 12462.95 134.32 54685.18 88888.00 2015-11-04 01:27:15.250 308 12462.83 134.25 54685.18 88888.00 2015-11-04 01:27:15.375 308 12462.85 134.28 54685.20 88888.00 2015-11-04 01:27:15.500 308 12462.92 134.28 54685.20 88888.00 2015-11-04 01:27:15.625 308 12462.90 134.30 54685.22 88888.00 2015-11-04 01:27:15.750 308 12462.95 134.28 54685.25 88888.00 2015-11-04 01:27:15.875 308 12463.00 134.25 54685.25 88888.00 2015-11-04 01:27:16.000 308 12462.98 134.22 54685.25 88888.00 2015-11-04 01:27:16.125 308 12462.92 134.20 54685.25 88888.00 2015-11-04 01:27:16.250 308 12462.85 134.18 54685.25 88888.00 2015-11-04 01:27:16.375 308 12462.90 134.20 54685.25 88888.00 2015-11-04 01:27:16.500 308 12462.92 134.22 54685.28 88888.00 2015-11-04 01:27:16.625 308 12462.98 134.18 54685.30 88888.00 2015-11-04 01:27:16.750 308 12463.05 134.15 54685.28 88888.00 2015-11-04 01:27:16.875 308 12463.05 134.12 54685.28 88888.00 2015-11-04 01:27:17.000 308 12463.02 134.10 54685.30 88888.00 2015-11-04 01:27:17.125 308 12462.98 134.10 54685.32 88888.00 2015-11-04 01:27:17.250 308 12462.95 134.07 54685.32 88888.00 2015-11-04 01:27:17.375 308 12463.05 134.07 54685.32 88888.00 2015-11-04 01:27:17.500 308 12463.05 134.07 54685.32 88888.00 2015-11-04 01:27:17.625 308 12463.02 134.07 54685.32 88888.00 2015-11-04 01:27:17.750 308 12463.00 134.07 54685.32 88888.00 2015-11-04 01:27:17.875 308 12463.05 134.10 54685.30 88888.00 2015-11-04 01:27:18.000 308 12463.05 134.10 54685.32 88888.00 2015-11-04 01:27:18.125 308 12463.05 134.03 54685.38 88888.00 2015-11-04 01:27:18.250 308 12463.12 134.03 54685.38 88888.00 2015-11-04 01:27:18.375 308 12463.15 134.10 54685.43 88888.00 2015-11-04 01:27:18.500 308 12463.12 134.05 54685.43 88888.00 2015-11-04 01:27:18.625 308 12463.12 134.05 54685.43 88888.00 2015-11-04 01:27:18.750 308 12463.12 134.07 54685.43 88888.00 2015-11-04 01:27:18.875 308 12463.10 134.05 54685.40 88888.00 2015-11-04 01:27:19.000 308 12463.10 134.05 54685.43 88888.00 2015-11-04 01:27:19.125 308 12463.12 134.05 54685.45 88888.00 2015-11-04 01:27:19.250 308 12463.05 134.07 54685.45 88888.00 2015-11-04 01:27:19.375 308 12463.08 134.12 54685.45 88888.00 2015-11-04 01:27:19.500 308 12463.10 134.15 54685.47 88888.00 2015-11-04 01:27:19.625 308 12463.15 134.12 54685.47 88888.00 2015-11-04 01:27:19.750 308 12463.15 134.15 54685.47 88888.00 2015-11-04 01:27:19.875 308 12463.15 134.12 54685.47 88888.00 2015-11-04 01:27:20.000 308 12463.15 134.07 54685.45 88888.00 2015-11-04 01:27:20.125 308 12463.17 134.10 54685.50 88888.00 2015-11-04 01:27:20.250 308 12463.17 134.12 54685.53 88888.00 2015-11-04 01:27:20.375 308 12463.15 134.15 54685.53 88888.00 2015-11-04 01:27:20.500 308 12463.12 134.15 54685.50 88888.00 2015-11-04 01:27:20.625 308 12463.12 134.20 54685.50 88888.00 2015-11-04 01:27:20.750 308 12463.08 134.20 54685.47 88888.00 2015-11-04 01:27:20.875 308 12463.02 134.18 54685.53 88888.00 2015-11-04 01:27:21.000 308 12463.10 134.15 54685.53 88888.00 2015-11-04 01:27:21.125 308 12463.12 134.12 54685.55 88888.00 2015-11-04 01:27:21.250 308 12463.08 134.12 54685.55 88888.00 2015-11-04 01:27:21.375 308 12463.02 134.12 54685.55 88888.00 2015-11-04 01:27:21.500 308 12463.00 134.15 54685.55 88888.00 2015-11-04 01:27:21.625 308 12463.02 134.15 54685.57 88888.00 2015-11-04 01:27:21.750 308 12463.02 134.10 54685.55 88888.00 2015-11-04 01:27:21.875 308 12463.10 134.07 54685.55 88888.00 2015-11-04 01:27:22.000 308 12463.08 134.10 54685.57 88888.00 2015-11-04 01:27:22.125 308 12463.05 134.07 54685.60 88888.00 2015-11-04 01:27:22.250 308 12463.02 134.10 54685.60 88888.00 2015-11-04 01:27:22.375 308 12463.12 134.12 54685.60 88888.00 2015-11-04 01:27:22.500 308 12463.12 134.15 54685.62 88888.00 2015-11-04 01:27:22.625 308 12463.12 134.18 54685.62 88888.00 2015-11-04 01:27:22.750 308 12463.15 134.18 54685.60 88888.00 2015-11-04 01:27:22.875 308 12463.15 134.12 54685.62 88888.00 2015-11-04 01:27:23.000 308 12463.12 134.10 54685.62 88888.00 2015-11-04 01:27:23.125 308 12463.08 134.15 54685.68 88888.00 2015-11-04 01:27:23.250 308 12463.05 134.15 54685.68 88888.00 2015-11-04 01:27:23.375 308 12463.10 134.15 54685.70 88888.00 2015-11-04 01:27:23.500 308 12463.10 134.12 54685.68 88888.00 2015-11-04 01:27:23.625 308 12463.00 134.18 54685.68 88888.00 2015-11-04 01:27:23.750 308 12462.98 134.25 54685.70 88888.00 2015-11-04 01:27:23.875 308 12463.05 134.30 54685.70 88888.00 2015-11-04 01:27:24.000 308 12463.08 134.28 54685.70 88888.00 2015-11-04 01:27:24.125 308 12463.05 134.28 54685.72 88888.00 2015-11-04 01:27:24.250 308 12463.10 134.25 54685.75 88888.00 2015-11-04 01:27:24.375 308 12463.10 134.22 54685.75 88888.00 2015-11-04 01:27:24.500 308 12463.02 134.25 54685.80 88888.00 2015-11-04 01:27:24.625 308 12463.02 134.30 54685.80 88888.00 2015-11-04 01:27:24.750 308 12463.08 134.32 54685.78 88888.00 2015-11-04 01:27:24.875 308 12463.10 134.28 54685.80 88888.00 2015-11-04 01:27:25.000 308 12463.05 134.25 54685.78 88888.00 2015-11-04 01:27:25.125 308 12462.98 134.28 54685.80 88888.00 2015-11-04 01:27:25.250 308 12462.92 134.32 54685.82 88888.00 2015-11-04 01:27:25.375 308 12462.92 134.35 54685.82 88888.00 2015-11-04 01:27:25.500 308 12462.90 134.35 54685.85 88888.00 2015-11-04 01:27:25.625 308 12462.90 134.35 54685.88 88888.00 2015-11-04 01:27:25.750 308 12462.90 134.35 54685.93 88888.00 2015-11-04 01:27:25.875 308 12462.90 134.30 54685.90 88888.00 2015-11-04 01:27:26.000 308 12462.95 134.30 54685.90 88888.00 2015-11-04 01:27:26.125 308 12462.95 134.32 54685.90 88888.00 2015-11-04 01:27:26.250 308 12462.88 134.28 54685.90 88888.00 2015-11-04 01:27:26.375 308 12462.88 134.28 54685.90 88888.00 2015-11-04 01:27:26.500 308 12462.88 134.20 54685.93 88888.00 2015-11-04 01:27:26.625 308 12462.80 134.20 54685.93 88888.00 2015-11-04 01:27:26.750 308 12462.73 134.25 54685.93 88888.00 2015-11-04 01:27:26.875 308 12462.80 134.28 54685.93 88888.00 2015-11-04 01:27:27.000 308 12462.80 134.28 54685.95 88888.00 2015-11-04 01:27:27.125 308 12462.73 134.28 54685.97 88888.00 2015-11-04 01:27:27.250 308 12462.65 134.28 54686.00 88888.00 2015-11-04 01:27:27.375 308 12462.80 134.28 54685.97 88888.00 2015-11-04 01:27:27.500 308 12462.80 134.30 54685.97 88888.00 2015-11-04 01:27:27.625 308 12462.65 134.30 54686.00 88888.00 2015-11-04 01:27:27.750 308 12462.67 134.32 54686.00 88888.00 2015-11-04 01:27:27.875 308 12462.83 134.38 54686.00 88888.00 2015-11-04 01:27:28.000 308 12462.83 134.32 54686.03 88888.00 2015-11-04 01:27:28.125 308 12462.77 134.32 54686.05 88888.00 2015-11-04 01:27:28.250 308 12462.70 134.32 54686.07 88888.00 2015-11-04 01:27:28.375 308 12462.73 134.40 54686.07 88888.00 2015-11-04 01:27:28.500 308 12462.67 134.40 54686.12 88888.00 2015-11-04 01:27:28.625 308 12462.70 134.38 54686.10 88888.00 2015-11-04 01:27:28.750 308 12462.75 134.35 54686.10 88888.00 2015-11-04 01:27:28.875 308 12462.73 134.30 54686.10 88888.00 2015-11-04 01:27:29.000 308 12462.70 134.32 54686.10 88888.00 2015-11-04 01:27:29.125 308 12462.70 134.38 54686.12 88888.00 2015-11-04 01:27:29.250 308 12462.70 134.38 54686.15 88888.00 2015-11-04 01:27:29.375 308 12462.62 134.38 54686.15 88888.00 2015-11-04 01:27:29.500 308 12462.55 134.35 54686.15 88888.00 2015-11-04 01:27:29.625 308 12462.60 134.32 54686.18 88888.00 2015-11-04 01:27:29.750 308 12462.58 134.30 54686.22 88888.00 2015-11-04 01:27:29.875 308 12462.52 134.30 54686.20 88888.00 2015-11-04 01:27:30.000 308 12462.58 134.30 54686.20 88888.00 2015-11-04 01:27:30.125 308 12462.60 134.32 54686.22 88888.00 2015-11-04 01:27:30.250 308 12462.55 134.28 54686.25 88888.00 2015-11-04 01:27:30.375 308 12462.50 134.30 54686.28 88888.00 2015-11-04 01:27:30.500 308 12462.45 134.30 54686.22 88888.00 2015-11-04 01:27:30.625 308 12462.48 134.28 54686.25 88888.00 2015-11-04 01:27:30.750 308 12462.48 134.28 54686.25 88888.00 2015-11-04 01:27:30.875 308 12462.50 134.25 54686.25 88888.00 2015-11-04 01:27:31.000 308 12462.50 134.22 54686.25 88888.00 2015-11-04 01:27:31.125 308 12462.48 134.25 54686.30 88888.00 2015-11-04 01:27:31.250 308 12462.48 134.28 54686.32 88888.00 2015-11-04 01:27:31.375 308 12462.48 134.32 54686.32 88888.00 2015-11-04 01:27:31.500 308 12462.45 134.35 54686.32 88888.00 2015-11-04 01:27:31.625 308 12462.42 134.32 54686.32 88888.00 2015-11-04 01:27:31.750 308 12462.40 134.32 54686.30 88888.00 2015-11-04 01:27:31.875 308 12462.38 134.30 54686.32 88888.00 2015-11-04 01:27:32.000 308 12462.38 134.30 54686.32 88888.00 2015-11-04 01:27:32.125 308 12462.33 134.28 54686.38 88888.00 2015-11-04 01:27:32.250 308 12462.27 134.22 54686.38 88888.00 2015-11-04 01:27:32.375 308 12462.38 134.25 54686.40 88888.00 2015-11-04 01:27:32.500 308 12462.40 134.25 54686.40 88888.00 2015-11-04 01:27:32.625 308 12462.45 134.25 54686.40 88888.00 2015-11-04 01:27:32.750 308 12462.35 134.25 54686.38 88888.00 2015-11-04 01:27:32.875 308 12462.30 134.28 54686.38 88888.00 2015-11-04 01:27:33.000 308 12462.35 134.32 54686.40 88888.00 2015-11-04 01:27:33.125 308 12462.40 134.30 54686.43 88888.00 2015-11-04 01:27:33.250 308 12462.30 134.28 54686.45 88888.00 2015-11-04 01:27:33.375 308 12462.17 134.22 54686.47 88888.00 2015-11-04 01:27:33.500 308 12462.25 134.20 54686.47 88888.00 2015-11-04 01:27:33.625 308 12462.30 134.18 54686.50 88888.00 2015-11-04 01:27:33.750 308 12462.20 134.18 54686.47 88888.00 2015-11-04 01:27:33.875 308 12462.10 134.18 54686.47 88888.00 2015-11-04 01:27:34.000 308 12462.17 134.18 54686.50 88888.00 2015-11-04 01:27:34.125 308 12462.17 134.20 54686.53 88888.00 2015-11-04 01:27:34.250 308 12462.17 134.22 54686.50 88888.00 2015-11-04 01:27:34.375 308 12462.23 134.25 54686.53 88888.00 2015-11-04 01:27:34.500 308 12462.25 134.20 54686.53 88888.00 2015-11-04 01:27:34.625 308 12462.20 134.22 54686.55 88888.00 2015-11-04 01:27:34.750 308 12462.12 134.25 54686.55 88888.00 2015-11-04 01:27:34.875 308 12462.20 134.32 54686.57 88888.00 2015-11-04 01:27:35.000 308 12462.17 134.35 54686.57 88888.00 2015-11-04 01:27:35.125 308 12462.10 134.38 54686.60 88888.00 2015-11-04 01:27:35.250 308 12462.08 134.40 54686.60 88888.00 2015-11-04 01:27:35.375 308 12462.08 134.43 54686.60 88888.00 2015-11-04 01:27:35.500 308 12462.02 134.43 54686.60 88888.00 2015-11-04 01:27:35.625 308 12461.95 134.43 54686.60 88888.00 2015-11-04 01:27:35.750 308 12461.95 134.40 54686.60 88888.00 2015-11-04 01:27:35.875 308 12462.00 134.38 54686.62 88888.00 2015-11-04 01:27:36.000 308 12462.02 134.38 54686.65 88888.00 2015-11-04 01:27:36.125 308 12462.00 134.38 54686.68 88888.00 2015-11-04 01:27:36.250 308 12461.95 134.43 54686.68 88888.00 2015-11-04 01:27:36.375 308 12461.90 134.40 54686.68 88888.00 2015-11-04 01:27:36.500 308 12461.92 134.43 54686.70 88888.00 2015-11-04 01:27:36.625 308 12462.00 134.43 54686.70 88888.00 2015-11-04 01:27:36.750 308 12462.02 134.45 54686.72 88888.00 2015-11-04 01:27:36.875 308 12461.98 134.45 54686.72 88888.00 2015-11-04 01:27:37.000 308 12461.90 134.45 54686.72 88888.00 2015-11-04 01:27:37.125 308 12461.88 134.47 54686.75 88888.00 2015-11-04 01:27:37.250 308 12461.83 134.40 54686.75 88888.00 2015-11-04 01:27:37.375 308 12461.88 134.38 54686.72 88888.00 2015-11-04 01:27:37.500 308 12461.83 134.38 54686.72 88888.00 2015-11-04 01:27:37.625 308 12461.83 134.35 54686.75 88888.00 2015-11-04 01:27:37.750 308 12461.80 134.38 54686.80 88888.00 2015-11-04 01:27:37.875 308 12461.77 134.38 54686.80 88888.00 2015-11-04 01:27:38.000 308 12461.75 134.38 54686.80 88888.00 2015-11-04 01:27:38.125 308 12461.77 134.35 54686.80 88888.00 2015-11-04 01:27:38.250 308 12461.73 134.30 54686.80 88888.00 2015-11-04 01:27:38.375 308 12461.70 134.35 54686.82 88888.00 2015-11-04 01:27:38.500 308 12461.67 134.35 54686.82 88888.00 2015-11-04 01:27:38.625 308 12461.67 134.28 54686.82 88888.00 2015-11-04 01:27:38.750 308 12461.65 134.25 54686.85 88888.00 2015-11-04 01:27:38.875 308 12461.60 134.25 54686.85 88888.00 2015-11-04 01:27:39.000 308 12461.55 134.28 54686.85 88888.00 2015-11-04 01:27:39.125 308 12461.58 134.30 54686.90 88888.00 2015-11-04 01:27:39.250 308 12461.58 134.28 54686.93 88888.00 2015-11-04 01:27:39.375 308 12461.58 134.30 54686.93 88888.00 2015-11-04 01:27:39.500 308 12461.58 134.32 54686.95 88888.00 2015-11-04 01:27:39.625 308 12461.50 134.32 54686.95 88888.00 2015-11-04 01:27:39.750 308 12461.50 134.35 54686.95 88888.00 2015-11-04 01:27:39.875 308 12461.55 134.32 54686.97 88888.00 2015-11-04 01:27:40.000 308 12461.52 134.35 54687.00 88888.00 2015-11-04 01:27:40.125 308 12461.48 134.35 54686.97 88888.00 2015-11-04 01:27:40.250 308 12461.45 134.38 54686.97 88888.00 2015-11-04 01:27:40.375 308 12461.50 134.38 54686.97 88888.00 2015-11-04 01:27:40.500 308 12461.50 134.45 54687.00 88888.00 2015-11-04 01:27:40.625 308 12461.45 134.47 54687.03 88888.00 2015-11-04 01:27:40.750 308 12461.45 134.47 54687.03 88888.00 2015-11-04 01:27:40.875 308 12461.45 134.50 54687.03 88888.00 2015-11-04 01:27:41.000 308 12461.42 134.47 54687.03 88888.00 2015-11-04 01:27:41.125 308 12461.38 134.50 54687.03 88888.00 2015-11-04 01:27:41.250 308 12461.35 134.55 54687.03 88888.00 2015-11-04 01:27:41.375 308 12461.33 134.50 54687.05 88888.00 2015-11-04 01:27:41.500 308 12461.25 134.47 54687.05 88888.00 2015-11-04 01:27:41.625 308 12461.25 134.53 54687.07 88888.00 2015-11-04 01:27:41.750 308 12461.23 134.62 54687.07 88888.00 2015-11-04 01:27:41.875 308 12461.20 134.65 54687.07 88888.00 2015-11-04 01:27:42.000 308 12461.17 134.65 54687.10 88888.00 2015-11-04 01:27:42.125 308 12461.25 134.65 54687.12 88888.00 2015-11-04 01:27:42.250 308 12461.23 134.65 54687.12 88888.00 2015-11-04 01:27:42.375 308 12461.23 134.65 54687.12 88888.00 2015-11-04 01:27:42.500 308 12461.23 134.65 54687.15 88888.00 2015-11-04 01:27:42.625 308 12461.25 134.68 54687.15 88888.00 2015-11-04 01:27:42.750 308 12461.23 134.70 54687.18 88888.00 2015-11-04 01:27:42.875 308 12461.20 134.65 54687.18 88888.00 2015-11-04 01:27:43.000 308 12461.15 134.62 54687.18 88888.00 2015-11-04 01:27:43.125 308 12461.12 134.62 54687.18 88888.00 2015-11-04 01:27:43.250 308 12461.05 134.62 54687.20 88888.00 2015-11-04 01:27:43.375 308 12461.08 134.60 54687.20 88888.00 2015-11-04 01:27:43.500 308 12461.05 134.57 54687.18 88888.00 2015-11-04 01:27:43.625 308 12461.02 134.57 54687.20 88888.00 2015-11-04 01:27:43.750 308 12461.05 134.60 54687.20 88888.00 2015-11-04 01:27:43.875 308 12461.08 134.60 54687.20 88888.00 2015-11-04 01:27:44.000 308 12461.10 134.62 54687.20 88888.00 2015-11-04 01:27:44.125 308 12461.08 134.65 54687.22 88888.00 2015-11-04 01:27:44.250 308 12461.00 134.62 54687.22 88888.00 2015-11-04 01:27:44.375 308 12461.00 134.60 54687.22 88888.00 2015-11-04 01:27:44.500 308 12460.98 134.65 54687.22 88888.00 2015-11-04 01:27:44.625 308 12460.95 134.65 54687.25 88888.00 2015-11-04 01:27:44.750 308 12460.92 134.60 54687.25 88888.00 2015-11-04 01:27:44.875 308 12460.90 134.62 54687.28 88888.00 2015-11-04 01:27:45.000 308 12460.98 134.75 54687.28 88888.00 2015-11-04 01:27:45.125 308 12461.02 134.78 54687.32 88888.00 2015-11-04 01:27:45.250 308 12460.92 134.72 54687.35 88888.00 2015-11-04 01:27:45.375 308 12460.90 134.75 54687.32 88888.00 2015-11-04 01:27:45.500 308 12460.88 134.75 54687.32 88888.00 2015-11-04 01:27:45.625 308 12460.88 134.80 54687.32 88888.00 2015-11-04 01:27:45.750 308 12460.92 134.80 54687.35 88888.00 2015-11-04 01:27:45.875 308 12460.90 134.82 54687.35 88888.00 2015-11-04 01:27:46.000 308 12460.88 134.85 54687.38 88888.00 2015-11-04 01:27:46.125 308 12460.83 134.82 54687.38 88888.00 2015-11-04 01:27:46.250 308 12460.75 134.85 54687.38 88888.00 2015-11-04 01:27:46.375 308 12460.73 134.85 54687.38 88888.00 2015-11-04 01:27:46.500 308 12460.73 134.85 54687.40 88888.00 2015-11-04 01:27:46.625 308 12460.77 134.90 54687.40 88888.00 2015-11-04 01:27:46.750 308 12460.77 134.88 54687.38 88888.00 2015-11-04 01:27:46.875 308 12460.75 134.90 54687.40 88888.00 2015-11-04 01:27:47.000 308 12460.67 134.93 54687.40 88888.00 2015-11-04 01:27:47.125 308 12460.60 134.93 54687.45 88888.00 2015-11-04 01:27:47.250 308 12460.52 135.00 54687.47 88888.00 2015-11-04 01:27:47.375 308 12460.55 135.03 54687.47 88888.00 2015-11-04 01:27:47.500 308 12460.58 135.00 54687.45 88888.00 2015-11-04 01:27:47.625 308 12460.55 135.00 54687.45 88888.00 2015-11-04 01:27:47.750 308 12460.52 135.07 54687.47 88888.00 2015-11-04 01:27:47.875 308 12460.52 135.12 54687.50 88888.00 2015-11-04 01:27:48.000 308 12460.50 135.10 54687.47 88888.00 2015-11-04 01:27:48.125 308 12460.42 135.12 54687.47 88888.00 2015-11-04 01:27:48.250 308 12460.40 135.15 54687.47 88888.00 2015-11-04 01:27:48.375 308 12460.40 135.18 54687.47 88888.00 2015-11-04 01:27:48.500 308 12460.40 135.15 54687.53 88888.00 2015-11-04 01:27:48.625 308 12460.38 135.18 54687.53 88888.00 2015-11-04 01:27:48.750 308 12460.35 135.22 54687.50 88888.00 2015-11-04 01:27:48.875 308 12460.33 135.22 54687.53 88888.00 2015-11-04 01:27:49.000 308 12460.33 135.22 54687.53 88888.00 2015-11-04 01:27:49.125 308 12460.27 135.20 54687.53 88888.00 2015-11-04 01:27:49.250 308 12460.30 135.18 54687.57 88888.00 2015-11-04 01:27:49.375 308 12460.27 135.22 54687.55 88888.00 2015-11-04 01:27:49.500 308 12460.27 135.25 54687.57 88888.00 2015-11-04 01:27:49.625 308 12460.27 135.30 54687.60 88888.00 2015-11-04 01:27:49.750 308 12460.30 135.32 54687.60 88888.00 2015-11-04 01:27:49.875 308 12460.23 135.35 54687.57 88888.00 2015-11-04 01:27:50.000 308 12460.20 135.35 54687.57 88888.00 2015-11-04 01:27:50.125 308 12460.23 135.38 54687.62 88888.00 2015-11-04 01:27:50.250 308 12460.25 135.32 54687.60 88888.00 2015-11-04 01:27:50.375 308 12460.20 135.35 54687.62 88888.00 2015-11-04 01:27:50.500 308 12460.17 135.35 54687.68 88888.00 2015-11-04 01:27:50.625 308 12460.23 135.38 54687.65 88888.00 2015-11-04 01:27:50.750 308 12460.25 135.38 54687.65 88888.00 2015-11-04 01:27:50.875 308 12460.23 135.35 54687.65 88888.00 2015-11-04 01:27:51.000 308 12460.17 135.32 54687.60 88888.00 2015-11-04 01:27:51.125 308 12460.15 135.30 54687.62 88888.00 2015-11-04 01:27:51.250 308 12460.12 135.28 54687.65 88888.00 2015-11-04 01:27:51.375 308 12460.08 135.30 54687.68 88888.00 2015-11-04 01:27:51.500 308 12460.02 135.32 54687.65 88888.00 2015-11-04 01:27:51.625 308 12460.02 135.38 54687.68 88888.00 2015-11-04 01:27:51.750 308 12460.02 135.40 54687.70 88888.00 2015-11-04 01:27:51.875 308 12460.10 135.43 54687.70 88888.00 2015-11-04 01:27:52.000 308 12460.08 135.45 54687.70 88888.00 2015-11-04 01:27:52.125 308 12460.05 135.47 54687.70 88888.00 2015-11-04 01:27:52.250 308 12460.02 135.50 54687.72 88888.00 2015-11-04 01:27:52.375 308 12460.02 135.50 54687.72 88888.00 2015-11-04 01:27:52.500 308 12460.00 135.53 54687.75 88888.00 2015-11-04 01:27:52.625 308 12459.95 135.57 54687.75 88888.00 2015-11-04 01:27:52.750 308 12459.95 135.57 54687.78 88888.00 2015-11-04 01:27:52.875 308 12459.98 135.60 54687.75 88888.00 2015-11-04 01:27:53.000 308 12459.95 135.57 54687.75 88888.00 2015-11-04 01:27:53.125 308 12459.95 135.60 54687.78 88888.00 2015-11-04 01:27:53.250 308 12459.90 135.57 54687.75 88888.00 2015-11-04 01:27:53.375 308 12459.92 135.60 54687.75 88888.00 2015-11-04 01:27:53.500 308 12459.90 135.57 54687.75 88888.00 2015-11-04 01:27:53.625 308 12459.90 135.60 54687.72 88888.00 2015-11-04 01:27:53.750 308 12459.92 135.60 54687.78 88888.00 2015-11-04 01:27:53.875 308 12459.88 135.65 54687.80 88888.00 2015-11-04 01:27:54.000 308 12459.80 135.65 54687.78 88888.00 2015-11-04 01:27:54.125 308 12459.80 135.65 54687.78 88888.00 2015-11-04 01:27:54.250 308 12459.83 135.68 54687.82 88888.00 2015-11-04 01:27:54.375 308 12459.88 135.68 54687.80 88888.00 2015-11-04 01:27:54.500 308 12459.88 135.68 54687.82 88888.00 2015-11-04 01:27:54.625 308 12459.85 135.70 54687.82 88888.00 2015-11-04 01:27:54.750 308 12459.85 135.72 54687.85 88888.00 2015-11-04 01:27:54.875 308 12459.77 135.80 54687.82 88888.00 2015-11-04 01:27:55.000 308 12459.73 135.82 54687.85 88888.00 2015-11-04 01:27:55.125 308 12459.80 135.85 54687.85 88888.00 2015-11-04 01:27:55.250 308 12459.83 135.88 54687.82 88888.00 2015-11-04 01:27:55.375 308 12459.80 135.82 54687.85 88888.00 2015-11-04 01:27:55.500 308 12459.73 135.82 54687.85 88888.00 2015-11-04 01:27:55.625 308 12459.75 135.88 54687.88 88888.00 2015-11-04 01:27:55.750 308 12459.80 135.90 54687.90 88888.00 2015-11-04 01:27:55.875 308 12459.83 135.90 54687.90 88888.00 2015-11-04 01:27:56.000 308 12459.80 135.88 54687.90 88888.00 2015-11-04 01:27:56.125 308 12459.83 135.85 54687.93 88888.00 2015-11-04 01:27:56.250 308 12459.83 135.82 54687.93 88888.00 2015-11-04 01:27:56.375 308 12459.77 135.88 54687.90 88888.00 2015-11-04 01:27:56.500 308 12459.75 135.90 54687.93 88888.00 2015-11-04 01:27:56.625 308 12459.73 135.93 54687.93 88888.00 2015-11-04 01:27:56.750 308 12459.65 135.93 54687.93 88888.00 2015-11-04 01:27:56.875 308 12459.58 135.88 54687.93 88888.00 2015-11-04 01:27:57.000 308 12459.60 135.90 54687.93 88888.00 2015-11-04 01:27:57.125 308 12459.70 135.93 54687.95 88888.00 2015-11-04 01:27:57.250 308 12459.70 135.93 54687.95 88888.00 2015-11-04 01:27:57.375 308 12459.70 136.00 54687.95 88888.00 2015-11-04 01:27:57.500 308 12459.67 136.00 54687.95 88888.00 2015-11-04 01:27:57.625 308 12459.62 136.05 54687.95 88888.00 2015-11-04 01:27:57.750 308 12459.62 136.05 54687.95 88888.00 2015-11-04 01:27:57.875 308 12459.60 136.03 54687.97 88888.00 2015-11-04 01:27:58.000 308 12459.65 136.03 54687.97 88888.00 2015-11-04 01:27:58.125 308 12459.62 136.05 54687.97 88888.00 2015-11-04 01:27:58.250 308 12459.62 136.07 54688.00 88888.00 2015-11-04 01:27:58.375 308 12459.62 136.10 54688.00 88888.00 2015-11-04 01:27:58.500 308 12459.65 136.10 54687.97 88888.00 2015-11-04 01:27:58.625 308 12459.62 136.07 54687.97 88888.00 2015-11-04 01:27:58.750 308 12459.60 136.07 54687.97 88888.00 2015-11-04 01:27:58.875 308 12459.62 136.10 54688.00 88888.00 2015-11-04 01:27:59.000 308 12459.60 136.10 54688.00 88888.00 2015-11-04 01:27:59.125 308 12459.52 136.12 54688.00 88888.00 2015-11-04 01:27:59.250 308 12459.45 136.15 54688.03 88888.00 2015-11-04 01:27:59.375 308 12459.48 136.18 54688.03 88888.00 2015-11-04 01:27:59.500 308 12459.48 136.22 54688.03 88888.00 2015-11-04 01:27:59.625 308 12459.52 136.25 54688.03 88888.00 2015-11-04 01:27:59.750 308 12459.48 136.30 54688.07 88888.00 2015-11-04 01:27:59.875 308 12459.48 136.30 54688.05 88888.00 2015-11-04 01:28:00.000 308 12459.50 136.30 54688.03 88888.00 2015-11-04 01:28:00.125 308 12459.50 136.30 54688.03 88888.00 2015-11-04 01:28:00.250 308 12459.42 136.38 54688.03 88888.00 2015-11-04 01:28:00.375 308 12459.40 136.38 54688.03 88888.00 2015-11-04 01:28:00.500 308 12459.35 136.35 54688.05 88888.00 2015-11-04 01:28:00.625 308 12459.42 136.35 54688.05 88888.00 2015-11-04 01:28:00.750 308 12459.48 136.38 54688.05 88888.00 2015-11-04 01:28:00.875 308 12459.52 136.40 54688.07 88888.00 2015-11-04 01:28:01.000 308 12459.50 136.38 54688.07 88888.00 2015-11-04 01:28:01.125 308 12459.48 136.38 54688.07 88888.00 2015-11-04 01:28:01.250 308 12459.45 136.38 54688.07 88888.00 2015-11-04 01:28:01.375 308 12459.42 136.43 54688.10 88888.00 2015-11-04 01:28:01.500 308 12459.45 136.45 54688.10 88888.00 2015-11-04 01:28:01.625 308 12459.45 136.47 54688.10 88888.00 2015-11-04 01:28:01.750 308 12459.48 136.53 54688.10 88888.00 2015-11-04 01:28:01.875 308 12459.45 136.57 54688.10 88888.00 2015-11-04 01:28:02.000 308 12459.45 136.60 54688.07 88888.00 2015-11-04 01:28:02.125 308 12459.48 136.62 54688.12 88888.00 2015-11-04 01:28:02.250 308 12459.42 136.60 54688.10 88888.00 2015-11-04 01:28:02.375 308 12459.40 136.62 54688.10 88888.00 2015-11-04 01:28:02.500 308 12459.38 136.60 54688.12 88888.00 2015-11-04 01:28:02.625 308 12459.38 136.65 54688.12 88888.00 2015-11-04 01:28:02.750 308 12459.40 136.68 54688.10 88888.00 2015-11-04 01:28:02.875 308 12459.38 136.65 54688.07 88888.00 2015-11-04 01:28:03.000 308 12459.40 136.62 54688.07 88888.00 2015-11-04 01:28:03.125 308 12459.40 136.65 54688.12 88888.00 2015-11-04 01:28:03.250 308 12459.40 136.68 54688.15 88888.00 2015-11-04 01:28:03.375 308 12459.48 136.72 54688.15 88888.00 2015-11-04 01:28:03.500 308 12459.48 136.72 54688.15 88888.00 2015-11-04 01:28:03.625 308 12459.48 136.75 54688.15 88888.00 2015-11-04 01:28:03.750 308 12459.40 136.82 54688.18 88888.00 2015-11-04 01:28:03.875 308 12459.27 136.82 54688.18 88888.00 2015-11-04 01:28:04.000 308 12459.25 136.85 54688.18 88888.00 2015-11-04 01:28:04.125 308 12459.25 136.95 54688.20 88888.00 2015-11-04 01:28:04.250 308 12459.27 136.97 54688.22 88888.00 2015-11-04 01:28:04.375 308 12459.33 136.95 54688.20 88888.00 2015-11-04 01:28:04.500 308 12459.27 136.97 54688.22 88888.00 2015-11-04 01:28:04.625 308 12459.25 136.95 54688.22 88888.00 2015-11-04 01:28:04.750 308 12459.27 136.95 54688.25 88888.00 2015-11-04 01:28:04.875 308 12459.23 136.97 54688.25 88888.00 2015-11-04 01:28:05.000 308 12459.25 136.93 54688.22 88888.00 2015-11-04 01:28:05.125 308 12459.33 136.93 54688.20 88888.00 2015-11-04 01:28:05.250 308 12459.27 136.93 54688.22 88888.00 2015-11-04 01:28:05.375 308 12459.27 136.95 54688.22 88888.00 2015-11-04 01:28:05.500 308 12459.30 136.97 54688.22 88888.00 2015-11-04 01:28:05.625 308 12459.27 136.97 54688.25 88888.00 2015-11-04 01:28:05.750 308 12459.20 136.97 54688.25 88888.00 2015-11-04 01:28:05.875 308 12459.17 136.97 54688.25 88888.00 2015-11-04 01:28:06.000 308 12459.20 137.00 54688.28 88888.00 2015-11-04 01:28:06.125 308 12459.27 136.95 54688.28 88888.00 2015-11-04 01:28:06.250 308 12459.27 136.95 54688.30 88888.00 2015-11-04 01:28:06.375 308 12459.23 136.97 54688.28 88888.00 2015-11-04 01:28:06.500 308 12459.17 136.97 54688.28 88888.00 2015-11-04 01:28:06.625 308 12459.23 136.95 54688.28 88888.00 2015-11-04 01:28:06.750 308 12459.23 136.97 54688.30 88888.00 2015-11-04 01:28:06.875 308 12459.25 137.00 54688.32 88888.00 2015-11-04 01:28:07.000 308 12459.23 136.97 54688.30 88888.00 2015-11-04 01:28:07.125 308 12459.23 137.00 54688.32 88888.00 2015-11-04 01:28:07.250 308 12459.17 137.03 54688.30 88888.00 2015-11-04 01:28:07.375 308 12459.15 137.05 54688.32 88888.00 2015-11-04 01:28:07.500 308 12459.17 137.05 54688.32 88888.00 2015-11-04 01:28:07.625 308 12459.20 137.10 54688.32 88888.00 2015-11-04 01:28:07.750 308 12459.15 137.10 54688.35 88888.00 2015-11-04 01:28:07.875 308 12459.10 137.10 54688.35 88888.00 2015-11-04 01:28:08.000 308 12459.12 137.07 54688.35 88888.00 2015-11-04 01:28:08.125 308 12459.15 137.07 54688.35 88888.00 2015-11-04 01:28:08.250 308 12459.17 137.07 54688.35 88888.00 2015-11-04 01:28:08.375 308 12459.17 137.15 54688.38 88888.00 2015-11-04 01:28:08.500 308 12459.25 137.18 54688.38 88888.00 2015-11-04 01:28:08.625 308 12459.23 137.12 54688.38 88888.00 2015-11-04 01:28:08.750 308 12459.23 137.07 54688.38 88888.00 2015-11-04 01:28:08.875 308 12459.23 137.12 54688.38 88888.00 2015-11-04 01:28:09.000 308 12459.25 137.15 54688.38 88888.00 2015-11-04 01:28:09.125 308 12459.25 137.12 54688.40 88888.00 2015-11-04 01:28:09.250 308 12459.20 137.12 54688.40 88888.00 2015-11-04 01:28:09.375 308 12459.23 137.12 54688.38 88888.00 2015-11-04 01:28:09.500 308 12459.17 137.18 54688.40 88888.00 2015-11-04 01:28:09.625 308 12459.17 137.25 54688.43 88888.00 2015-11-04 01:28:09.750 308 12459.23 137.30 54688.43 88888.00 2015-11-04 01:28:09.875 308 12459.17 137.38 54688.40 88888.00 2015-11-04 01:28:10.000 308 12459.15 137.40 54688.40 88888.00 2015-11-04 01:28:10.125 308 12459.10 137.43 54688.43 88888.00 2015-11-04 01:28:10.250 308 12459.05 137.45 54688.43 88888.00 2015-11-04 01:28:10.375 308 12459.10 137.45 54688.45 88888.00 2015-11-04 01:28:10.500 308 12459.15 137.53 54688.45 88888.00 2015-11-04 01:28:10.625 308 12459.12 137.53 54688.47 88888.00 2015-11-04 01:28:10.750 308 12459.08 137.53 54688.47 88888.00 2015-11-04 01:28:10.875 308 12459.08 137.53 54688.50 88888.00 2015-11-04 01:28:11.000 308 12459.05 137.55 54688.47 88888.00 2015-11-04 01:28:11.125 308 12459.15 137.60 54688.47 88888.00 2015-11-04 01:28:11.250 308 12459.10 137.55 54688.47 88888.00 2015-11-04 01:28:11.375 308 12459.05 137.57 54688.50 88888.00 2015-11-04 01:28:11.500 308 12459.05 137.60 54688.50 88888.00 2015-11-04 01:28:11.625 308 12459.10 137.60 54688.53 88888.00 2015-11-04 01:28:11.750 308 12459.15 137.60 54688.50 88888.00 2015-11-04 01:28:11.875 308 12459.08 137.57 54688.53 88888.00 2015-11-04 01:28:12.000 308 12459.05 137.57 54688.50 88888.00 2015-11-04 01:28:12.125 308 12459.10 137.60 54688.53 88888.00 2015-11-04 01:28:12.250 308 12459.08 137.60 54688.53 88888.00 2015-11-04 01:28:12.375 308 12459.05 137.62 54688.55 88888.00 2015-11-04 01:28:12.500 308 12458.95 137.62 54688.55 88888.00 2015-11-04 01:28:12.625 308 12458.88 137.62 54688.55 88888.00 2015-11-04 01:28:12.750 308 12458.90 137.65 54688.55 88888.00 2015-11-04 01:28:12.875 308 12459.02 137.62 54688.55 88888.00 2015-11-04 01:28:13.000 308 12459.08 137.60 54688.55 88888.00 2015-11-04 01:28:13.125 308 12459.08 137.60 54688.57 88888.00 2015-11-04 01:28:13.250 308 12459.05 137.55 54688.60 88888.00 2015-11-04 01:28:13.375 308 12459.02 137.55 54688.55 88888.00 2015-11-04 01:28:13.500 308 12459.00 137.57 54688.55 88888.00 2015-11-04 01:28:13.625 308 12458.98 137.57 54688.57 88888.00 2015-11-04 01:28:13.750 308 12458.95 137.57 54688.57 88888.00 2015-11-04 01:28:13.875 308 12458.95 137.60 54688.57 88888.00 2015-11-04 01:28:14.000 308 12459.00 137.57 54688.57 88888.00 2015-11-04 01:28:14.125 308 12458.92 137.60 54688.60 88888.00 2015-11-04 01:28:14.250 308 12458.92 137.68 54688.62 88888.00 2015-11-04 01:28:14.375 308 12458.98 137.68 54688.60 88888.00 2015-11-04 01:28:14.500 308 12458.98 137.70 54688.65 88888.00 2015-11-04 01:28:14.625 308 12458.98 137.72 54688.65 88888.00 2015-11-04 01:28:14.750 308 12459.00 137.75 54688.65 88888.00 2015-11-04 01:28:14.875 308 12458.98 137.72 54688.68 88888.00 2015-11-04 01:28:15.000 308 12458.98 137.72 54688.65 88888.00 2015-11-04 01:28:15.125 308 12458.98 137.70 54688.65 88888.00 2015-11-04 01:28:15.250 308 12458.95 137.68 54688.65 88888.00 2015-11-04 01:28:15.375 308 12458.98 137.68 54688.65 88888.00 2015-11-04 01:28:15.500 308 12458.98 137.70 54688.70 88888.00 2015-11-04 01:28:15.625 308 12458.90 137.72 54688.68 88888.00 2015-11-04 01:28:15.750 308 12458.90 137.72 54688.68 88888.00 2015-11-04 01:28:15.875 308 12458.90 137.72 54688.70 88888.00 2015-11-04 01:28:16.000 308 12458.92 137.72 54688.68 88888.00 2015-11-04 01:28:16.125 308 12458.95 137.72 54688.70 88888.00 2015-11-04 01:28:16.250 308 12458.95 137.70 54688.68 88888.00 2015-11-04 01:28:16.375 308 12458.95 137.75 54688.68 88888.00 2015-11-04 01:28:16.500 308 12458.83 137.82 54688.68 88888.00 2015-11-04 01:28:16.625 308 12458.80 137.95 54688.70 88888.00 2015-11-04 01:28:16.750 308 12458.88 138.05 54688.72 88888.00 2015-11-04 01:28:16.875 308 12458.90 138.12 54688.72 88888.00 2015-11-04 01:28:17.000 308 12458.92 138.12 54688.72 88888.00 2015-11-04 01:28:17.125 308 12458.88 138.10 54688.72 88888.00 2015-11-04 01:28:17.250 308 12458.80 138.00 54688.75 88888.00 2015-11-04 01:28:17.375 308 12458.85 138.03 54688.72 88888.00 2015-11-04 01:28:17.500 308 12458.85 138.07 54688.72 88888.00 2015-11-04 01:28:17.625 308 12458.83 138.07 54688.72 88888.00 2015-11-04 01:28:17.750 308 12458.92 138.12 54688.78 88888.00 2015-11-04 01:28:17.875 308 12458.95 138.15 54688.75 88888.00 2015-11-04 01:28:18.000 308 12458.85 138.15 54688.72 88888.00 2015-11-04 01:28:18.125 308 12458.83 138.15 54688.78 88888.00 2015-11-04 01:28:18.250 308 12458.83 138.15 54688.78 88888.00 2015-11-04 01:28:18.375 308 12458.77 138.18 54688.80 88888.00 2015-11-04 01:28:18.500 308 12458.77 138.20 54688.78 88888.00 2015-11-04 01:28:18.625 308 12458.75 138.20 54688.78 88888.00 2015-11-04 01:28:18.750 308 12458.77 138.18 54688.80 88888.00 2015-11-04 01:28:18.875 308 12458.77 138.18 54688.82 88888.00 2015-11-04 01:28:19.000 308 12458.75 138.15 54688.80 88888.00 2015-11-04 01:28:19.125 308 12458.73 138.15 54688.82 88888.00 2015-11-04 01:28:19.250 308 12458.73 138.12 54688.85 88888.00 2015-11-04 01:28:19.375 308 12458.77 138.10 54688.85 88888.00 2015-11-04 01:28:19.500 308 12458.85 138.10 54688.82 88888.00 2015-11-04 01:28:19.625 308 12458.85 138.07 54688.85 88888.00 2015-11-04 01:28:19.750 308 12458.77 138.03 54688.82 88888.00 2015-11-04 01:28:19.875 308 12458.75 138.03 54688.82 88888.00 2015-11-04 01:28:20.000 308 12458.75 138.05 54688.85 88888.00 2015-11-04 01:28:20.125 308 12458.80 138.03 54688.85 88888.00 2015-11-04 01:28:20.250 308 12458.75 138.00 54688.88 88888.00 2015-11-04 01:28:20.375 308 12458.73 138.00 54688.88 88888.00 2015-11-04 01:28:20.500 308 12458.73 138.00 54688.88 88888.00 2015-11-04 01:28:20.625 308 12458.73 137.97 54688.88 88888.00 2015-11-04 01:28:20.750 308 12458.73 138.05 54688.88 88888.00 2015-11-04 01:28:20.875 308 12458.70 138.07 54688.90 88888.00 2015-11-04 01:28:21.000 308 12458.73 138.07 54688.88 88888.00 2015-11-04 01:28:21.125 308 12458.70 138.07 54688.88 88888.00 2015-11-04 01:28:21.250 308 12458.65 138.07 54688.88 88888.00 2015-11-04 01:28:21.375 308 12458.67 138.10 54688.93 88888.00 2015-11-04 01:28:21.500 308 12458.70 138.10 54688.90 88888.00 2015-11-04 01:28:21.625 308 12458.70 138.10 54688.88 88888.00 2015-11-04 01:28:21.750 308 12458.70 138.12 54688.90 88888.00 2015-11-04 01:28:21.875 308 12458.67 138.15 54688.95 88888.00 2015-11-04 01:28:22.000 308 12458.73 138.12 54688.93 88888.00 2015-11-04 01:28:22.125 308 12458.73 138.10 54688.90 88888.00 2015-11-04 01:28:22.250 308 12458.73 138.12 54688.93 88888.00 2015-11-04 01:28:22.375 308 12458.62 138.18 54688.90 88888.00 2015-11-04 01:28:22.500 308 12458.65 138.18 54688.93 88888.00 2015-11-04 01:28:22.625 308 12458.70 138.18 54688.95 88888.00 2015-11-04 01:28:22.750 308 12458.70 138.18 54688.95 88888.00 2015-11-04 01:28:22.875 308 12458.67 138.20 54688.97 88888.00 2015-11-04 01:28:23.000 308 12458.62 138.20 54688.97 88888.00 2015-11-04 01:28:23.125 308 12458.62 138.18 54688.97 88888.00 2015-11-04 01:28:23.250 308 12458.60 138.20 54688.97 88888.00 2015-11-04 01:28:23.375 308 12458.62 138.22 54688.97 88888.00 2015-11-04 01:28:23.500 308 12458.65 138.25 54688.97 88888.00 2015-11-04 01:28:23.625 308 12458.67 138.28 54689.00 88888.00 2015-11-04 01:28:23.750 308 12458.65 138.30 54689.00 88888.00 2015-11-04 01:28:23.875 308 12458.65 138.32 54689.03 88888.00 2015-11-04 01:28:24.000 308 12458.62 138.30 54689.03 88888.00 2015-11-04 01:28:24.125 308 12458.60 138.28 54689.00 88888.00 2015-11-04 01:28:24.250 308 12458.60 138.28 54689.03 88888.00 2015-11-04 01:28:24.375 308 12458.62 138.35 54689.00 88888.00 2015-11-04 01:28:24.500 308 12458.55 138.32 54689.05 88888.00 2015-11-04 01:28:24.625 308 12458.55 138.38 54689.07 88888.00 2015-11-04 01:28:24.750 308 12458.50 138.40 54689.10 88888.00 2015-11-04 01:28:24.875 308 12458.48 138.40 54689.07 88888.00 2015-11-04 01:28:25.000 308 12458.50 138.45 54689.05 88888.00 2015-11-04 01:28:25.125 308 12458.48 138.47 54689.07 88888.00 2015-11-04 01:28:25.250 308 12458.50 138.45 54689.10 88888.00 2015-11-04 01:28:25.375 308 12458.58 138.47 54689.07 88888.00 2015-11-04 01:28:25.500 308 12458.50 138.53 54689.05 88888.00 2015-11-04 01:28:25.625 308 12458.45 138.47 54689.07 88888.00 2015-11-04 01:28:25.750 308 12458.45 138.53 54689.05 88888.00 2015-11-04 01:28:25.875 308 12458.50 138.57 54689.07 88888.00 2015-11-04 01:28:26.000 308 12458.48 138.60 54689.07 88888.00 2015-11-04 01:28:26.125 308 12458.45 138.57 54689.07 88888.00 2015-11-04 01:28:26.250 308 12458.48 138.57 54689.12 88888.00 2015-11-04 01:28:26.375 308 12458.50 138.60 54689.10 88888.00 2015-11-04 01:28:26.500 308 12458.52 138.62 54689.10 88888.00 2015-11-04 01:28:26.625 308 12458.52 138.60 54689.12 88888.00 2015-11-04 01:28:26.750 308 12458.50 138.60 54689.12 88888.00 2015-11-04 01:28:26.875 308 12458.50 138.62 54689.15 88888.00 2015-11-04 01:28:27.000 308 12458.45 138.65 54689.12 88888.00 2015-11-04 01:28:27.125 308 12458.40 138.65 54689.12 88888.00 2015-11-04 01:28:27.250 308 12458.40 138.62 54689.15 88888.00 2015-11-04 01:28:27.375 308 12458.45 138.60 54689.15 88888.00 2015-11-04 01:28:27.500 308 12458.48 138.60 54689.15 88888.00 2015-11-04 01:28:27.625 308 12458.40 138.62 54689.12 88888.00 2015-11-04 01:28:27.750 308 12458.35 138.65 54689.15 88888.00 2015-11-04 01:28:27.875 308 12458.35 138.70 54689.15 88888.00 2015-11-04 01:28:28.000 308 12458.35 138.72 54689.18 88888.00 2015-11-04 01:28:28.125 308 12458.33 138.72 54689.20 88888.00 2015-11-04 01:28:28.250 308 12458.30 138.75 54689.15 88888.00 2015-11-04 01:28:28.375 308 12458.38 138.75 54689.18 88888.00 2015-11-04 01:28:28.500 308 12458.40 138.75 54689.20 88888.00 2015-11-04 01:28:28.625 308 12458.40 138.80 54689.20 88888.00 2015-11-04 01:28:28.750 308 12458.38 138.80 54689.20 88888.00 2015-11-04 01:28:28.875 308 12458.33 138.85 54689.22 88888.00 2015-11-04 01:28:29.000 308 12458.35 138.88 54689.20 88888.00 2015-11-04 01:28:29.125 308 12458.38 138.88 54689.22 88888.00 2015-11-04 01:28:29.250 308 12458.30 138.88 54689.25 88888.00 2015-11-04 01:28:29.375 308 12458.33 138.88 54689.22 88888.00 2015-11-04 01:28:29.500 308 12458.33 138.88 54689.25 88888.00 2015-11-04 01:28:29.625 308 12458.25 138.88 54689.25 88888.00 2015-11-04 01:28:29.750 308 12458.20 138.88 54689.22 88888.00 2015-11-04 01:28:29.875 308 12458.25 138.88 54689.22 88888.00 2015-11-04 01:28:30.000 308 12458.27 138.90 54689.22 88888.00 2015-11-04 01:28:30.125 308 12458.30 138.93 54689.25 88888.00 2015-11-04 01:28:30.250 308 12458.23 138.95 54689.28 88888.00 2015-11-04 01:28:30.375 308 12458.20 139.00 54689.25 88888.00 2015-11-04 01:28:30.500 308 12458.15 139.00 54689.25 88888.00 2015-11-04 01:28:30.625 308 12458.17 139.00 54689.25 88888.00 2015-11-04 01:28:30.750 308 12458.20 139.00 54689.28 88888.00 2015-11-04 01:28:30.875 308 12458.20 138.95 54689.30 88888.00 2015-11-04 01:28:31.000 308 12458.17 138.97 54689.28 88888.00 2015-11-04 01:28:31.125 308 12458.15 139.00 54689.28 88888.00 2015-11-04 01:28:31.250 308 12458.20 139.00 54689.28 88888.00 2015-11-04 01:28:31.375 308 12458.25 139.00 54689.28 88888.00 2015-11-04 01:28:31.500 308 12458.23 138.97 54689.25 88888.00 2015-11-04 01:28:31.625 308 12458.20 139.00 54689.25 88888.00 2015-11-04 01:28:31.750 308 12458.25 139.03 54689.28 88888.00 2015-11-04 01:28:31.875 308 12458.30 139.07 54689.32 88888.00 2015-11-04 01:28:32.000 308 12458.23 139.03 54689.28 88888.00 2015-11-04 01:28:32.125 308 12458.15 139.03 54689.28 88888.00 2015-11-04 01:28:32.250 308 12458.17 139.07 54689.30 88888.00 2015-11-04 01:28:32.375 308 12458.27 139.10 54689.30 88888.00 2015-11-04 01:28:32.500 308 12458.20 139.12 54689.30 88888.00 2015-11-04 01:28:32.625 308 12458.20 139.10 54689.32 88888.00 2015-11-04 01:28:32.750 308 12458.25 139.15 54689.32 88888.00 2015-11-04 01:28:32.875 308 12458.27 139.18 54689.32 88888.00 2015-11-04 01:28:33.000 308 12458.25 139.15 54689.32 88888.00 2015-11-04 01:28:33.125 308 12458.20 139.18 54689.30 88888.00 2015-11-04 01:28:33.250 308 12458.23 139.18 54689.32 88888.00 2015-11-04 01:28:33.375 308 12458.25 139.20 54689.32 88888.00 2015-11-04 01:28:33.500 308 12458.25 139.20 54689.35 88888.00 2015-11-04 01:28:33.625 308 12458.20 139.20 54689.35 88888.00 2015-11-04 01:28:33.750 308 12458.25 139.20 54689.35 88888.00 2015-11-04 01:28:33.875 308 12458.23 139.22 54689.35 88888.00 2015-11-04 01:28:34.000 308 12458.25 139.22 54689.40 88888.00 2015-11-04 01:28:34.125 308 12458.23 139.28 54689.40 88888.00 2015-11-04 01:28:34.250 308 12458.15 139.28 54689.38 88888.00 2015-11-04 01:28:34.375 308 12458.17 139.30 54689.35 88888.00 2015-11-04 01:28:34.500 308 12458.15 139.35 54689.35 88888.00 2015-11-04 01:28:34.625 308 12458.12 139.30 54689.38 88888.00 2015-11-04 01:28:34.750 308 12458.20 139.38 54689.40 88888.00 2015-11-04 01:28:34.875 308 12458.27 139.40 54689.40 88888.00 2015-11-04 01:28:35.000 308 12458.25 139.38 54689.38 88888.00 2015-11-04 01:28:35.125 308 12458.25 139.40 54689.35 88888.00 2015-11-04 01:28:35.250 308 12458.25 139.43 54689.35 88888.00 2015-11-04 01:28:35.375 308 12458.25 139.43 54689.38 88888.00 2015-11-04 01:28:35.500 308 12458.17 139.43 54689.35 88888.00 2015-11-04 01:28:35.625 308 12458.15 139.43 54689.40 88888.00 2015-11-04 01:28:35.750 308 12458.20 139.40 54689.43 88888.00 2015-11-04 01:28:35.875 308 12458.20 139.40 54689.43 88888.00 2015-11-04 01:28:36.000 308 12458.23 139.43 54689.43 88888.00 2015-11-04 01:28:36.125 308 12458.25 139.40 54689.43 88888.00 2015-11-04 01:28:36.250 308 12458.25 139.43 54689.45 88888.00 2015-11-04 01:28:36.375 308 12458.25 139.47 54689.43 88888.00 2015-11-04 01:28:36.500 308 12458.25 139.45 54689.43 88888.00 2015-11-04 01:28:36.625 308 12458.27 139.50 54689.40 88888.00 2015-11-04 01:28:36.750 308 12458.27 139.50 54689.43 88888.00 2015-11-04 01:28:36.875 308 12458.33 139.53 54689.43 88888.00 2015-11-04 01:28:37.000 308 12458.35 139.55 54689.40 88888.00 2015-11-04 01:28:37.125 308 12458.33 139.60 54689.40 88888.00 2015-11-04 01:28:37.250 308 12458.30 139.60 54689.40 88888.00 2015-11-04 01:28:37.375 308 12458.33 139.65 54689.40 88888.00 2015-11-04 01:28:37.500 308 12458.33 139.72 54689.43 88888.00 2015-11-04 01:28:37.625 308 12458.30 139.78 54689.45 88888.00 2015-11-04 01:28:37.750 308 12458.35 139.78 54689.45 88888.00 2015-11-04 01:28:37.875 308 12458.33 139.80 54689.43 88888.00 2015-11-04 01:28:38.000 308 12458.35 139.82 54689.40 88888.00 2015-11-04 01:28:38.125 308 12458.38 139.88 54689.43 88888.00 2015-11-04 01:28:38.250 308 12458.40 139.93 54689.45 88888.00 2015-11-04 01:28:38.375 308 12458.40 139.97 54689.45 88888.00 2015-11-04 01:28:38.500 308 12458.38 140.00 54689.40 88888.00 2015-11-04 01:28:38.625 308 12458.35 140.03 54689.40 88888.00 2015-11-04 01:28:38.750 308 12458.35 140.05 54689.40 88888.00 2015-11-04 01:28:38.875 308 12458.35 140.07 54689.43 88888.00 2015-11-04 01:28:39.000 308 12458.38 140.05 54689.40 88888.00 2015-11-04 01:28:39.125 308 12458.40 140.03 54689.43 88888.00 2015-11-04 01:28:39.250 308 12458.38 140.03 54689.45 88888.00 2015-11-04 01:28:39.375 308 12458.42 140.07 54689.43 88888.00 2015-11-04 01:28:39.500 308 12458.42 140.10 54689.40 88888.00 2015-11-04 01:28:39.625 308 12458.42 140.10 54689.43 88888.00 2015-11-04 01:28:39.750 308 12458.42 140.05 54689.45 88888.00 2015-11-04 01:28:39.875 308 12458.45 140.07 54689.45 88888.00 2015-11-04 01:28:40.000 308 12458.45 140.10 54689.40 88888.00 2015-11-04 01:28:40.125 308 12458.45 140.10 54689.43 88888.00 2015-11-04 01:28:40.250 308 12458.42 140.07 54689.43 88888.00 2015-11-04 01:28:40.375 308 12458.48 140.07 54689.43 88888.00 2015-11-04 01:28:40.500 308 12458.48 140.10 54689.45 88888.00 2015-11-04 01:28:40.625 308 12458.50 140.10 54689.45 88888.00 2015-11-04 01:28:40.750 308 12458.50 140.15 54689.45 88888.00 2015-11-04 01:28:40.875 308 12458.48 140.20 54689.45 88888.00 2015-11-04 01:28:41.000 308 12458.50 140.20 54689.45 88888.00 2015-11-04 01:28:41.125 308 12458.55 140.20 54689.47 88888.00 2015-11-04 01:28:41.250 308 12458.58 140.22 54689.45 88888.00 2015-11-04 01:28:41.375 308 12458.65 140.22 54689.45 88888.00 2015-11-04 01:28:41.500 308 12458.60 140.28 54689.47 88888.00 2015-11-04 01:28:41.625 308 12458.52 140.25 54689.45 88888.00 2015-11-04 01:28:41.750 308 12458.50 140.22 54689.45 88888.00 2015-11-04 01:28:41.875 308 12458.52 140.20 54689.47 88888.00 2015-11-04 01:28:42.000 308 12458.58 140.15 54689.43 88888.00 2015-11-04 01:28:42.125 308 12458.52 140.15 54689.43 88888.00 2015-11-04 01:28:42.250 308 12458.55 140.20 54689.43 88888.00 2015-11-04 01:28:42.375 308 12458.67 140.22 54689.43 88888.00 2015-11-04 01:28:42.500 308 12458.77 140.25 54689.43 88888.00 2015-11-04 01:28:42.625 308 12458.73 140.25 54689.40 88888.00 2015-11-04 01:28:42.750 308 12458.65 140.28 54689.43 88888.00 2015-11-04 01:28:42.875 308 12458.67 140.30 54689.43 88888.00 2015-11-04 01:28:43.000 308 12458.70 140.28 54689.40 88888.00 2015-11-04 01:28:43.125 308 12458.67 140.28 54689.40 88888.00 2015-11-04 01:28:43.250 308 12458.62 140.25 54689.40 88888.00 2015-11-04 01:28:43.375 308 12458.60 140.30 54689.38 88888.00 2015-11-04 01:28:43.500 308 12458.60 140.35 54689.38 88888.00 2015-11-04 01:28:43.625 308 12458.62 140.35 54689.40 88888.00 2015-11-04 01:28:43.750 308 12458.73 140.35 54689.43 88888.00 2015-11-04 01:28:43.875 308 12458.83 140.32 54689.43 88888.00 2015-11-04 01:28:44.000 308 12458.83 140.30 54689.43 88888.00 2015-11-04 01:28:44.125 308 12458.77 140.35 54689.43 88888.00 2015-11-04 01:28:44.250 308 12458.75 140.38 54689.43 88888.00 2015-11-04 01:28:44.375 308 12458.85 140.43 54689.40 88888.00 2015-11-04 01:28:44.500 308 12458.90 140.40 54689.40 88888.00 2015-11-04 01:28:44.625 308 12458.90 140.43 54689.43 88888.00 2015-11-04 01:28:44.750 308 12458.95 140.47 54689.40 88888.00 2015-11-04 01:28:44.875 308 12459.00 140.45 54689.43 88888.00 2015-11-04 01:28:45.000 308 12458.90 140.43 54689.38 88888.00 2015-11-04 01:28:45.125 308 12458.95 140.40 54689.38 88888.00 2015-11-04 01:28:45.250 308 12459.08 140.45 54689.38 88888.00 2015-11-04 01:28:45.375 308 12459.17 140.45 54689.38 88888.00 2015-11-04 01:28:45.500 308 12459.15 140.43 54689.38 88888.00 2015-11-04 01:28:45.625 308 12459.15 140.45 54689.38 88888.00 2015-11-04 01:28:45.750 308 12459.15 140.45 54689.38 88888.00 2015-11-04 01:28:45.875 308 12459.15 140.47 54689.38 88888.00 2015-11-04 01:28:46.000 308 12459.12 140.47 54689.35 88888.00 2015-11-04 01:28:46.125 308 12459.10 140.47 54689.35 88888.00 2015-11-04 01:28:46.250 308 12459.15 140.53 54689.35 88888.00 2015-11-04 01:28:46.375 308 12459.20 140.53 54689.38 88888.00 2015-11-04 01:28:46.500 308 12459.23 140.57 54689.38 88888.00 2015-11-04 01:28:46.625 308 12459.23 140.57 54689.40 88888.00 2015-11-04 01:28:46.750 308 12459.20 140.60 54689.38 88888.00 2015-11-04 01:28:46.875 308 12459.23 140.62 54689.35 88888.00 2015-11-04 01:28:47.000 308 12459.27 140.65 54689.32 88888.00 2015-11-04 01:28:47.125 308 12459.25 140.65 54689.32 88888.00 2015-11-04 01:28:47.250 308 12459.25 140.65 54689.32 88888.00 2015-11-04 01:28:47.375 308 12459.33 140.68 54689.32 88888.00 2015-11-04 01:28:47.500 308 12459.38 140.70 54689.32 88888.00 2015-11-04 01:28:47.625 308 12459.42 140.72 54689.30 88888.00 2015-11-04 01:28:47.750 308 12459.40 140.75 54689.30 88888.00 2015-11-04 01:28:47.875 308 12459.40 140.78 54689.30 88888.00 2015-11-04 01:28:48.000 308 12459.45 140.78 54689.30 88888.00 2015-11-04 01:28:48.125 308 12459.50 140.75 54689.30 88888.00 2015-11-04 01:28:48.250 308 12459.58 140.75 54689.30 88888.00 2015-11-04 01:28:48.375 308 12459.55 140.78 54689.30 88888.00 2015-11-04 01:28:48.500 308 12459.60 140.82 54689.30 88888.00 2015-11-04 01:28:48.625 308 12459.60 140.82 54689.32 88888.00 2015-11-04 01:28:48.750 308 12459.55 140.88 54689.28 88888.00 2015-11-04 01:28:48.875 308 12459.48 140.93 54689.30 88888.00 2015-11-04 01:28:49.000 308 12459.45 140.95 54689.25 88888.00 2015-11-04 01:28:49.125 308 12459.48 140.97 54689.25 88888.00 2015-11-04 01:28:49.250 308 12459.55 140.97 54689.28 88888.00 2015-11-04 01:28:49.375 308 12459.62 140.97 54689.28 88888.00 2015-11-04 01:28:49.500 308 12459.62 141.00 54689.28 88888.00 2015-11-04 01:28:49.625 308 12459.65 141.05 54689.28 88888.00 2015-11-04 01:28:49.750 308 12459.62 141.00 54689.28 88888.00 2015-11-04 01:28:49.875 308 12459.62 141.03 54689.28 88888.00 2015-11-04 01:28:50.000 308 12459.65 141.03 54689.25 88888.00 2015-11-04 01:28:50.125 308 12459.67 141.03 54689.28 88888.00 2015-11-04 01:28:50.250 308 12459.60 141.03 54689.25 88888.00 2015-11-04 01:28:50.375 308 12459.65 141.07 54689.22 88888.00 2015-11-04 01:28:50.500 308 12459.73 141.10 54689.20 88888.00 2015-11-04 01:28:50.625 308 12459.75 141.12 54689.20 88888.00 2015-11-04 01:28:50.750 308 12459.75 141.15 54689.22 88888.00 2015-11-04 01:28:50.875 308 12459.77 141.20 54689.20 88888.00 2015-11-04 01:28:51.000 308 12459.85 141.25 54689.20 88888.00 2015-11-04 01:28:51.125 308 12459.85 141.30 54689.22 88888.00 2015-11-04 01:28:51.250 308 12459.85 141.32 54689.22 88888.00 2015-11-04 01:28:51.375 308 12459.90 141.32 54689.20 88888.00 2015-11-04 01:28:51.500 308 12459.88 141.35 54689.18 88888.00 2015-11-04 01:28:51.625 308 12459.90 141.38 54689.18 88888.00 2015-11-04 01:28:51.750 308 12459.92 141.43 54689.20 88888.00 2015-11-04 01:28:51.875 308 12459.95 141.47 54689.20 88888.00 2015-11-04 01:28:52.000 308 12459.98 141.50 54689.20 88888.00 2015-11-04 01:28:52.125 308 12460.00 141.53 54689.18 88888.00 2015-11-04 01:28:52.250 308 12460.05 141.55 54689.20 88888.00 2015-11-04 01:28:52.375 308 12460.08 141.55 54689.20 88888.00 2015-11-04 01:28:52.500 308 12460.02 141.53 54689.18 88888.00 2015-11-04 01:28:52.625 308 12460.02 141.55 54689.18 88888.00 2015-11-04 01:28:52.750 308 12460.08 141.60 54689.18 88888.00 2015-11-04 01:28:52.875 308 12460.12 141.60 54689.15 88888.00 2015-11-04 01:28:53.000 308 12460.20 141.60 54689.18 88888.00 2015-11-04 01:28:53.125 308 12460.25 141.57 54689.15 88888.00 2015-11-04 01:28:53.250 308 12460.23 141.57 54689.12 88888.00 2015-11-04 01:28:53.375 308 12460.27 141.60 54689.15 88888.00 2015-11-04 01:28:53.500 308 12460.27 141.62 54689.12 88888.00 2015-11-04 01:28:53.625 308 12460.30 141.60 54689.12 88888.00 2015-11-04 01:28:53.750 308 12460.33 141.60 54689.12 88888.00 2015-11-04 01:28:53.875 308 12460.35 141.62 54689.12 88888.00 2015-11-04 01:28:54.000 308 12460.38 141.62 54689.12 88888.00 2015-11-04 01:28:54.125 308 12460.42 141.65 54689.12 88888.00 2015-11-04 01:28:54.250 308 12460.45 141.68 54689.10 88888.00 2015-11-04 01:28:54.375 308 12460.45 141.68 54689.10 88888.00 2015-11-04 01:28:54.500 308 12460.45 141.65 54689.10 88888.00 2015-11-04 01:28:54.625 308 12460.48 141.65 54689.10 88888.00 2015-11-04 01:28:54.750 308 12460.48 141.68 54689.10 88888.00 2015-11-04 01:28:54.875 308 12460.58 141.72 54689.10 88888.00 2015-11-04 01:28:55.000 308 12460.60 141.78 54689.10 88888.00 2015-11-04 01:28:55.125 308 12460.60 141.80 54689.12 88888.00 2015-11-04 01:28:55.250 308 12460.60 141.80 54689.10 88888.00 2015-11-04 01:28:55.375 308 12460.73 141.80 54689.10 88888.00 2015-11-04 01:28:55.500 308 12460.73 141.80 54689.12 88888.00 2015-11-04 01:28:55.625 308 12460.70 141.85 54689.07 88888.00 2015-11-04 01:28:55.750 308 12460.70 141.85 54689.07 88888.00 2015-11-04 01:28:55.875 308 12460.75 141.85 54689.10 88888.00 2015-11-04 01:28:56.000 308 12460.77 141.82 54689.05 88888.00 2015-11-04 01:28:56.125 308 12460.80 141.88 54689.05 88888.00 2015-11-04 01:28:56.250 308 12460.77 141.95 54689.07 88888.00 2015-11-04 01:28:56.375 308 12460.83 141.95 54689.07 88888.00 2015-11-04 01:28:56.500 308 12460.85 142.03 54689.05 88888.00 2015-11-04 01:28:56.625 308 12460.85 142.10 54689.03 88888.00 2015-11-04 01:28:56.750 308 12460.85 142.15 54689.00 88888.00 2015-11-04 01:28:56.875 308 12460.85 142.18 54689.03 88888.00 2015-11-04 01:28:57.000 308 12460.90 142.18 54689.00 88888.00 2015-11-04 01:28:57.125 308 12460.95 142.20 54689.00 88888.00 2015-11-04 01:28:57.250 308 12460.95 142.20 54689.03 88888.00 2015-11-04 01:28:57.375 308 12461.00 142.25 54689.03 88888.00 2015-11-04 01:28:57.500 308 12461.02 142.30 54689.05 88888.00 2015-11-04 01:28:57.625 308 12461.05 142.32 54689.03 88888.00 2015-11-04 01:28:57.750 308 12461.00 142.30 54689.03 88888.00 2015-11-04 01:28:57.875 308 12461.00 142.35 54689.03 88888.00 2015-11-04 01:28:58.000 308 12461.05 142.38 54689.00 88888.00 2015-11-04 01:28:58.125 308 12461.02 142.40 54689.00 88888.00 2015-11-04 01:28:58.250 308 12461.05 142.43 54689.03 88888.00 2015-11-04 01:28:58.375 308 12461.12 142.40 54689.03 88888.00 2015-11-04 01:28:58.500 308 12461.12 142.43 54689.05 88888.00 2015-11-04 01:28:58.625 308 12461.10 142.47 54689.05 88888.00 2015-11-04 01:28:58.750 308 12461.12 142.53 54689.03 88888.00 2015-11-04 01:28:58.875 308 12461.20 142.55 54689.03 88888.00 2015-11-04 01:28:59.000 308 12461.23 142.55 54689.03 88888.00 2015-11-04 01:28:59.125 308 12461.20 142.53 54689.00 88888.00 2015-11-04 01:28:59.250 308 12461.15 142.55 54689.00 88888.00 2015-11-04 01:28:59.375 308 12461.25 142.60 54689.03 88888.00 2015-11-04 01:28:59.500 308 12461.30 142.65 54689.00 88888.00 2015-11-04 01:28:59.625 308 12461.30 142.65 54688.97 88888.00 2015-11-04 01:28:59.750 308 12461.30 142.65 54688.97 88888.00 2015-11-04 01:28:59.875 308 12461.35 142.62 54688.97 88888.00 2015-11-04 01:29:00.000 308 12461.38 142.68 54688.97 88888.00 2015-11-04 01:29:00.125 308 12461.38 142.70 54689.00 88888.00 2015-11-04 01:29:00.250 308 12461.35 142.72 54689.00 88888.00 2015-11-04 01:29:00.375 308 12461.45 142.75 54689.03 88888.00 2015-11-04 01:29:00.500 308 12461.45 142.78 54689.03 88888.00 2015-11-04 01:29:00.625 308 12461.42 142.78 54689.00 88888.00 2015-11-04 01:29:00.750 308 12461.40 142.80 54688.97 88888.00 2015-11-04 01:29:00.875 308 12461.33 142.82 54688.97 88888.00 2015-11-04 01:29:01.000 308 12461.35 142.82 54688.95 88888.00 2015-11-04 01:29:01.125 308 12461.42 142.85 54688.95 88888.00 2015-11-04 01:29:01.250 308 12461.50 142.88 54689.00 88888.00 2015-11-04 01:29:01.375 308 12461.52 142.88 54689.00 88888.00 2015-11-04 01:29:01.500 308 12461.48 142.82 54689.00 88888.00 2015-11-04 01:29:01.625 308 12461.50 142.88 54688.97 88888.00 2015-11-04 01:29:01.750 308 12461.52 142.93 54688.97 88888.00 2015-11-04 01:29:01.875 308 12461.52 142.95 54688.95 88888.00 2015-11-04 01:29:02.000 308 12461.55 143.00 54688.95 88888.00 2015-11-04 01:29:02.125 308 12461.55 143.00 54688.97 88888.00 2015-11-04 01:29:02.250 308 12461.52 143.03 54688.97 88888.00 2015-11-04 01:29:02.375 308 12461.58 143.03 54688.97 88888.00 2015-11-04 01:29:02.500 308 12461.55 143.07 54688.95 88888.00 2015-11-04 01:29:02.625 308 12461.50 143.07 54688.95 88888.00 2015-11-04 01:29:02.750 308 12461.55 143.07 54688.95 88888.00 2015-11-04 01:29:02.875 308 12461.60 143.07 54688.97 88888.00 2015-11-04 01:29:03.000 308 12461.65 143.10 54688.97 88888.00 2015-11-04 01:29:03.125 308 12461.62 143.15 54688.95 88888.00 2015-11-04 01:29:03.250 308 12461.62 143.18 54688.95 88888.00 2015-11-04 01:29:03.375 308 12461.67 143.20 54688.95 88888.00 2015-11-04 01:29:03.500 308 12461.67 143.25 54688.93 88888.00 2015-11-04 01:29:03.625 308 12461.70 143.28 54688.95 88888.00 2015-11-04 01:29:03.750 308 12461.77 143.32 54688.93 88888.00 2015-11-04 01:29:03.875 308 12461.85 143.35 54688.93 88888.00 2015-11-04 01:29:04.000 308 12461.83 143.32 54688.93 88888.00 2015-11-04 01:29:04.125 308 12461.83 143.35 54688.95 88888.00 2015-11-04 01:29:04.250 308 12461.83 143.35 54688.97 88888.00 2015-11-04 01:29:04.375 308 12461.85 143.40 54688.97 88888.00 2015-11-04 01:29:04.500 308 12461.83 143.43 54688.95 88888.00 2015-11-04 01:29:04.625 308 12461.83 143.50 54688.93 88888.00 2015-11-04 01:29:04.750 308 12461.92 143.53 54688.93 88888.00 2015-11-04 01:29:04.875 308 12461.92 143.53 54688.90 88888.00 2015-11-04 01:29:05.000 308 12461.95 143.55 54688.90 88888.00 2015-11-04 01:29:05.125 308 12462.00 143.60 54688.95 88888.00 2015-11-04 01:29:05.250 308 12462.02 143.65 54688.95 88888.00 2015-11-04 01:29:05.375 308 12462.08 143.65 54688.93 88888.00 2015-11-04 01:29:05.500 308 12462.05 143.62 54688.90 88888.00 2015-11-04 01:29:05.625 308 12462.00 143.62 54688.90 88888.00 2015-11-04 01:29:05.750 308 12462.00 143.68 54688.90 88888.00 2015-11-04 01:29:05.875 308 12462.05 143.70 54688.93 88888.00 2015-11-04 01:29:06.000 308 12462.15 143.75 54688.90 88888.00 2015-11-04 01:29:06.125 308 12462.17 143.80 54688.90 88888.00 2015-11-04 01:29:06.250 308 12462.17 143.75 54688.90 88888.00 2015-11-04 01:29:06.375 308 12462.20 143.82 54688.90 88888.00 2015-11-04 01:29:06.500 308 12462.25 143.85 54688.90 88888.00 2015-11-04 01:29:06.625 308 12462.27 143.90 54688.93 88888.00 2015-11-04 01:29:06.750 308 12462.17 143.95 54688.93 88888.00 2015-11-04 01:29:06.875 308 12462.12 144.00 54688.90 88888.00 2015-11-04 01:29:07.000 308 12462.20 144.07 54688.88 88888.00 2015-11-04 01:29:07.125 308 12462.17 144.07 54688.90 88888.00 2015-11-04 01:29:07.250 308 12462.15 144.10 54688.90 88888.00 2015-11-04 01:29:07.375 308 12462.23 144.10 54688.90 88888.00 2015-11-04 01:29:07.500 308 12462.27 144.12 54688.93 88888.00 2015-11-04 01:29:07.625 308 12462.33 144.18 54688.95 88888.00 2015-11-04 01:29:07.750 308 12462.27 144.22 54688.93 88888.00 2015-11-04 01:29:07.875 308 12462.27 144.22 54688.93 88888.00 2015-11-04 01:29:08.000 308 12462.30 144.22 54688.90 88888.00 2015-11-04 01:29:08.125 308 12462.27 144.28 54688.93 88888.00 2015-11-04 01:29:08.250 308 12462.20 144.30 54688.93 88888.00 2015-11-04 01:29:08.375 308 12462.25 144.35 54688.93 88888.00 2015-11-04 01:29:08.500 308 12462.25 144.38 54688.95 88888.00 2015-11-04 01:29:08.625 308 12462.30 144.45 54688.93 88888.00 2015-11-04 01:29:08.750 308 12462.40 144.53 54688.90 88888.00 2015-11-04 01:29:08.875 308 12462.40 144.55 54688.93 88888.00 2015-11-04 01:29:09.000 308 12462.38 144.57 54688.93 88888.00 2015-11-04 01:29:09.125 308 12462.33 144.62 54688.95 88888.00 2015-11-04 01:29:09.250 308 12462.30 144.70 54688.95 88888.00 2015-11-04 01:29:09.375 308 12462.35 144.75 54688.95 88888.00 2015-11-04 01:29:09.500 308 12462.30 144.78 54688.97 88888.00 2015-11-04 01:29:09.625 308 12462.27 144.78 54688.95 88888.00 2015-11-04 01:29:09.750 308 12462.30 144.75 54688.95 88888.00 2015-11-04 01:29:09.875 308 12462.33 144.82 54688.95 88888.00 2015-11-04 01:29:10.000 308 12462.40 144.85 54688.93 88888.00 2015-11-04 01:29:10.125 308 12462.38 144.85 54688.95 88888.00 2015-11-04 01:29:10.250 308 12462.30 144.88 54688.95 88888.00 2015-11-04 01:29:10.375 308 12462.35 144.93 54688.97 88888.00 2015-11-04 01:29:10.500 308 12462.42 144.95 54689.00 88888.00 2015-11-04 01:29:10.625 308 12462.45 144.97 54689.00 88888.00 2015-11-04 01:29:10.750 308 12462.38 144.97 54689.00 88888.00 2015-11-04 01:29:10.875 308 12462.35 145.00 54689.00 88888.00 2015-11-04 01:29:11.000 308 12462.38 145.07 54688.95 88888.00 2015-11-04 01:29:11.125 308 12462.38 145.10 54688.97 88888.00 2015-11-04 01:29:11.250 308 12462.42 145.12 54688.95 88888.00 2015-11-04 01:29:11.375 308 12462.45 145.12 54688.97 88888.00 2015-11-04 01:29:11.500 308 12462.40 145.18 54688.97 88888.00 2015-11-04 01:29:11.625 308 12462.40 145.20 54689.00 88888.00 2015-11-04 01:29:11.750 308 12462.38 145.20 54688.95 88888.00 2015-11-04 01:29:11.875 308 12462.38 145.25 54688.97 88888.00 2015-11-04 01:29:12.000 308 12462.42 145.28 54688.95 88888.00 2015-11-04 01:29:12.125 308 12462.40 145.28 54688.97 88888.00 2015-11-04 01:29:12.250 308 12462.38 145.30 54689.03 88888.00 2015-11-04 01:29:12.375 308 12462.38 145.38 54689.00 88888.00 2015-11-04 01:29:12.500 308 12462.38 145.43 54689.00 88888.00 2015-11-04 01:29:12.625 308 12462.40 145.45 54689.00 88888.00 2015-11-04 01:29:12.750 308 12462.45 145.47 54689.00 88888.00 2015-11-04 01:29:12.875 308 12462.45 145.50 54689.00 88888.00 2015-11-04 01:29:13.000 308 12462.50 145.57 54689.03 88888.00 2015-11-04 01:29:13.125 308 12462.50 145.60 54689.03 88888.00 2015-11-04 01:29:13.250 308 12462.50 145.68 54689.03 88888.00 2015-11-04 01:29:13.375 308 12462.60 145.70 54689.03 88888.00 2015-11-04 01:29:13.500 308 12462.55 145.72 54689.03 88888.00 2015-11-04 01:29:13.625 308 12462.52 145.75 54689.00 88888.00 2015-11-04 01:29:13.750 308 12462.55 145.78 54689.00 88888.00 2015-11-04 01:29:13.875 308 12462.65 145.75 54689.03 88888.00 2015-11-04 01:29:14.000 308 12462.70 145.80 54689.00 88888.00 2015-11-04 01:29:14.125 308 12462.67 145.90 54689.03 88888.00 2015-11-04 01:29:14.250 308 12462.67 145.97 54689.03 88888.00 2015-11-04 01:29:14.375 308 12462.73 146.03 54689.03 88888.00 2015-11-04 01:29:14.500 308 12462.70 146.05 54689.03 88888.00 2015-11-04 01:29:14.625 308 12462.70 146.07 54689.00 88888.00 2015-11-04 01:29:14.750 308 12462.70 146.10 54689.00 88888.00 2015-11-04 01:29:14.875 308 12462.73 146.15 54689.05 88888.00 2015-11-04 01:29:15.000 308 12462.70 146.20 54689.03 88888.00 2015-11-04 01:29:15.125 308 12462.70 146.25 54689.05 88888.00 2015-11-04 01:29:15.250 308 12462.70 146.28 54689.03 88888.00 2015-11-04 01:29:15.375 308 12462.77 146.28 54689.03 88888.00 2015-11-04 01:29:15.500 308 12462.83 146.32 54689.05 88888.00 2015-11-04 01:29:15.625 308 12462.77 146.32 54689.05 88888.00 2015-11-04 01:29:15.750 308 12462.85 146.35 54689.07 88888.00 2015-11-04 01:29:15.875 308 12462.90 146.43 54689.07 88888.00 2015-11-04 01:29:16.000 308 12462.88 146.47 54689.07 88888.00 2015-11-04 01:29:16.125 308 12462.83 146.53 54689.10 88888.00 2015-11-04 01:29:16.250 308 12462.80 146.55 54689.07 88888.00 2015-11-04 01:29:16.375 308 12462.85 146.57 54689.07 88888.00 2015-11-04 01:29:16.500 308 12462.90 146.62 54689.07 88888.00 2015-11-04 01:29:16.625 308 12462.85 146.70 54689.07 88888.00 2015-11-04 01:29:16.750 308 12462.83 146.78 54689.10 88888.00 2015-11-04 01:29:16.875 308 12462.85 146.82 54689.10 88888.00 2015-11-04 01:29:17.000 308 12462.85 146.88 54689.10 88888.00 2015-11-04 01:29:17.125 308 12462.85 146.93 54689.12 88888.00 2015-11-04 01:29:17.250 308 12462.88 146.95 54689.15 88888.00 2015-11-04 01:29:17.375 308 12462.85 146.97 54689.12 88888.00 2015-11-04 01:29:17.500 308 12462.83 147.00 54689.12 88888.00 2015-11-04 01:29:17.625 308 12462.90 147.03 54689.10 88888.00 2015-11-04 01:29:17.750 308 12462.98 147.07 54689.12 88888.00 2015-11-04 01:29:17.875 308 12463.05 147.12 54689.12 88888.00 2015-11-04 01:29:18.000 308 12463.10 147.10 54689.10 88888.00 2015-11-04 01:29:18.125 308 12463.08 147.15 54689.12 88888.00 2015-11-04 01:29:18.250 308 12463.05 147.18 54689.18 88888.00 2015-11-04 01:29:18.375 308 12463.12 147.25 54689.15 88888.00 2015-11-04 01:29:18.500 308 12463.12 147.28 54689.15 88888.00 2015-11-04 01:29:18.625 308 12463.12 147.30 54689.18 88888.00 2015-11-04 01:29:18.750 308 12463.10 147.35 54689.18 88888.00 2015-11-04 01:29:18.875 308 12463.10 147.45 54689.18 88888.00 2015-11-04 01:29:19.000 308 12463.08 147.53 54689.15 88888.00 2015-11-04 01:29:19.125 308 12463.12 147.53 54689.18 88888.00 2015-11-04 01:29:19.250 308 12463.15 147.53 54689.18 88888.00 2015-11-04 01:29:19.375 308 12463.17 147.55 54689.20 88888.00 2015-11-04 01:29:19.500 308 12463.15 147.53 54689.18 88888.00 2015-11-04 01:29:19.625 308 12463.15 147.57 54689.20 88888.00 2015-11-04 01:29:19.750 308 12463.15 147.65 54689.20 88888.00 2015-11-04 01:29:19.875 308 12463.12 147.70 54689.22 88888.00 2015-11-04 01:29:20.000 308 12463.15 147.78 54689.18 88888.00 2015-11-04 01:29:20.125 308 12463.17 147.82 54689.20 88888.00 2015-11-04 01:29:20.250 308 12463.15 147.82 54689.20 88888.00 2015-11-04 01:29:20.375 308 12463.20 147.85 54689.22 88888.00 2015-11-04 01:29:20.500 308 12463.23 147.90 54689.22 88888.00 2015-11-04 01:29:20.625 308 12463.23 147.93 54689.22 88888.00 2015-11-04 01:29:20.750 308 12463.25 147.97 54689.22 88888.00 2015-11-04 01:29:20.875 308 12463.30 147.95 54689.22 88888.00 2015-11-04 01:29:21.000 308 12463.35 147.97 54689.20 88888.00 2015-11-04 01:29:21.125 308 12463.30 148.00 54689.22 88888.00 2015-11-04 01:29:21.250 308 12463.27 148.05 54689.28 88888.00 2015-11-04 01:29:21.375 308 12463.33 148.10 54689.25 88888.00 2015-11-04 01:29:21.500 308 12463.30 148.10 54689.25 88888.00 2015-11-04 01:29:21.625 308 12463.33 148.15 54689.28 88888.00 2015-11-04 01:29:21.750 308 12463.38 148.18 54689.25 88888.00 2015-11-04 01:29:21.875 308 12463.42 148.22 54689.28 88888.00 2015-11-04 01:29:22.000 308 12463.38 148.25 54689.22 88888.00 2015-11-04 01:29:22.125 308 12463.38 148.30 54689.22 88888.00 2015-11-04 01:29:22.250 308 12463.38 148.32 54689.25 88888.00 2015-11-04 01:29:22.375 308 12463.42 148.35 54689.25 88888.00 2015-11-04 01:29:22.500 308 12463.45 148.35 54689.25 88888.00 2015-11-04 01:29:22.625 308 12463.50 148.38 54689.25 88888.00 2015-11-04 01:29:22.750 308 12463.48 148.43 54689.25 88888.00 2015-11-04 01:29:22.875 308 12463.50 148.47 54689.25 88888.00 2015-11-04 01:29:23.000 308 12463.50 148.47 54689.28 88888.00 2015-11-04 01:29:23.125 308 12463.52 148.50 54689.30 88888.00 2015-11-04 01:29:23.250 308 12463.58 148.55 54689.32 88888.00 2015-11-04 01:29:23.375 308 12463.60 148.62 54689.30 88888.00 2015-11-04 01:29:23.500 308 12463.52 148.60 54689.30 88888.00 2015-11-04 01:29:23.625 308 12463.45 148.60 54689.30 88888.00 2015-11-04 01:29:23.750 308 12463.42 148.60 54689.30 88888.00 2015-11-04 01:29:23.875 308 12463.52 148.62 54689.30 88888.00 2015-11-04 01:29:24.000 308 12463.62 148.65 54689.28 88888.00 2015-11-04 01:29:24.125 308 12463.62 148.65 54689.32 88888.00 2015-11-04 01:29:24.250 308 12463.50 148.70 54689.32 88888.00 2015-11-04 01:29:24.375 308 12463.48 148.75 54689.38 88888.00 2015-11-04 01:29:24.500 308 12463.55 148.78 54689.35 88888.00 2015-11-04 01:29:24.625 308 12463.62 148.78 54689.35 88888.00 2015-11-04 01:29:24.750 308 12463.70 148.82 54689.38 88888.00 2015-11-04 01:29:24.875 308 12463.70 148.82 54689.40 88888.00 2015-11-04 01:29:25.000 308 12463.75 148.88 54689.35 88888.00 2015-11-04 01:29:25.125 308 12463.80 148.90 54689.38 88888.00 2015-11-04 01:29:25.250 308 12463.70 148.93 54689.38 88888.00 2015-11-04 01:29:25.375 308 12463.73 148.97 54689.38 88888.00 2015-11-04 01:29:25.500 308 12463.77 149.00 54689.35 88888.00 2015-11-04 01:29:25.625 308 12463.80 149.03 54689.35 88888.00 2015-11-04 01:29:25.750 308 12463.77 149.05 54689.38 88888.00 2015-11-04 01:29:25.875 308 12463.85 149.10 54689.40 88888.00 2015-11-04 01:29:26.000 308 12463.85 149.10 54689.43 88888.00 2015-11-04 01:29:26.125 308 12463.83 149.12 54689.43 88888.00 2015-11-04 01:29:26.250 308 12463.80 149.10 54689.43 88888.00 2015-11-04 01:29:26.375 308 12463.90 149.15 54689.40 88888.00 2015-11-04 01:29:26.500 308 12463.85 149.18 54689.43 88888.00 2015-11-04 01:29:26.625 308 12463.85 149.20 54689.43 88888.00 2015-11-04 01:29:26.750 308 12463.90 149.25 54689.43 88888.00 2015-11-04 01:29:26.875 308 12463.92 149.32 54689.38 88888.00 2015-11-04 01:29:27.000 308 12463.98 149.38 54689.40 88888.00 2015-11-04 01:29:27.125 308 12464.00 149.40 54689.45 88888.00 2015-11-04 01:29:27.250 308 12463.98 149.45 54689.47 88888.00 2015-11-04 01:29:27.375 308 12464.05 149.53 54689.45 88888.00 2015-11-04 01:29:27.500 308 12464.10 149.57 54689.47 88888.00 2015-11-04 01:29:27.625 308 12464.08 149.62 54689.45 88888.00 2015-11-04 01:29:27.750 308 12464.00 149.65 54689.47 88888.00 2015-11-04 01:29:27.875 308 12464.00 149.62 54689.47 88888.00 2015-11-04 01:29:28.000 308 12464.05 149.65 54689.45 88888.00 2015-11-04 01:29:28.125 308 12464.10 149.70 54689.47 88888.00 2015-11-04 01:29:28.250 308 12464.10 149.80 54689.47 88888.00 2015-11-04 01:29:28.375 308 12464.10 149.85 54689.50 88888.00 2015-11-04 01:29:28.500 308 12464.02 149.88 54689.47 88888.00 2015-11-04 01:29:28.625 308 12464.08 149.90 54689.47 88888.00 2015-11-04 01:29:28.750 308 12464.12 150.00 54689.50 88888.00 2015-11-04 01:29:28.875 308 12464.12 150.07 54689.53 88888.00 2015-11-04 01:29:29.000 308 12464.12 150.15 54689.50 88888.00 2015-11-04 01:29:29.125 308 12464.15 150.18 54689.50 88888.00 2015-11-04 01:29:29.250 308 12464.15 150.18 54689.53 88888.00 2015-11-04 01:29:29.375 308 12464.20 150.25 54689.50 88888.00 2015-11-04 01:29:29.500 308 12464.30 150.30 54689.50 88888.00 2015-11-04 01:29:29.625 308 12464.33 150.30 54689.50 88888.00 2015-11-04 01:29:29.750 308 12464.25 150.30 54689.53 88888.00 2015-11-04 01:29:29.875 308 12464.30 150.32 54689.53 88888.00 2015-11-04 01:29:30.000 308 12464.33 150.35 54689.50 88888.00 2015-11-04 01:29:30.125 308 12464.27 150.32 54689.50 88888.00 2015-11-04 01:29:30.250 308 12464.30 150.32 54689.50 88888.00 2015-11-04 01:29:30.375 308 12464.35 150.43 54689.50 88888.00 2015-11-04 01:29:30.500 308 12464.40 150.45 54689.53 88888.00 2015-11-04 01:29:30.625 308 12464.42 150.47 54689.55 88888.00 2015-11-04 01:29:30.750 308 12464.45 150.47 54689.55 88888.00 2015-11-04 01:29:30.875 308 12464.42 150.47 54689.55 88888.00 2015-11-04 01:29:31.000 308 12464.40 150.53 54689.53 88888.00 2015-11-04 01:29:31.125 308 12464.45 150.53 54689.53 88888.00 2015-11-04 01:29:31.250 308 12464.45 150.50 54689.55 88888.00 2015-11-04 01:29:31.375 308 12464.48 150.53 54689.53 88888.00 2015-11-04 01:29:31.500 308 12464.45 150.55 54689.55 88888.00 2015-11-04 01:29:31.625 308 12464.50 150.55 54689.57 88888.00 2015-11-04 01:29:31.750 308 12464.50 150.57 54689.57 88888.00 2015-11-04 01:29:31.875 308 12464.50 150.60 54689.55 88888.00 2015-11-04 01:29:32.000 308 12464.52 150.65 54689.55 88888.00 2015-11-04 01:29:32.125 308 12464.52 150.68 54689.55 88888.00 2015-11-04 01:29:32.250 308 12464.52 150.68 54689.55 88888.00 2015-11-04 01:29:32.375 308 12464.52 150.65 54689.57 88888.00 2015-11-04 01:29:32.500 308 12464.55 150.70 54689.57 88888.00 2015-11-04 01:29:32.625 308 12464.62 150.78 54689.60 88888.00 2015-11-04 01:29:32.750 308 12464.60 150.78 54689.57 88888.00 2015-11-04 01:29:32.875 308 12464.65 150.80 54689.57 88888.00 2015-11-04 01:29:33.000 308 12464.67 150.80 54689.60 88888.00 2015-11-04 01:29:33.125 308 12464.70 150.85 54689.60 88888.00 2015-11-04 01:29:33.250 308 12464.67 150.90 54689.57 88888.00 2015-11-04 01:29:33.375 308 12464.70 150.97 54689.60 88888.00 2015-11-04 01:29:33.500 308 12464.70 151.00 54689.57 88888.00 2015-11-04 01:29:33.625 308 12464.77 151.07 54689.60 88888.00 2015-11-04 01:29:33.750 308 12464.83 151.18 54689.62 88888.00 2015-11-04 01:29:33.875 308 12464.83 151.22 54689.62 88888.00 2015-11-04 01:29:34.000 308 12464.80 151.28 54689.57 88888.00 2015-11-04 01:29:34.125 308 12464.75 151.32 54689.60 88888.00 2015-11-04 01:29:34.250 308 12464.77 151.38 54689.62 88888.00 2015-11-04 01:29:34.375 308 12464.83 151.40 54689.62 88888.00 2015-11-04 01:29:34.500 308 12464.85 151.40 54689.62 88888.00 2015-11-04 01:29:34.625 308 12464.83 151.40 54689.62 88888.00 2015-11-04 01:29:34.750 308 12464.83 151.43 54689.60 88888.00 2015-11-04 01:29:34.875 308 12464.77 151.47 54689.62 88888.00 2015-11-04 01:29:35.000 308 12464.83 151.47 54689.62 88888.00 2015-11-04 01:29:35.125 308 12464.88 151.55 54689.65 88888.00 2015-11-04 01:29:35.250 308 12464.92 151.57 54689.68 88888.00 2015-11-04 01:29:35.375 308 12464.98 151.57 54689.62 88888.00 2015-11-04 01:29:35.500 308 12464.98 151.60 54689.62 88888.00 2015-11-04 01:29:35.625 308 12465.00 151.65 54689.68 88888.00 2015-11-04 01:29:35.750 308 12465.02 151.65 54689.65 88888.00 2015-11-04 01:29:35.875 308 12465.02 151.68 54689.65 88888.00 2015-11-04 01:29:36.000 308 12465.00 151.68 54689.65 88888.00 2015-11-04 01:29:36.125 308 12464.98 151.68 54689.68 88888.00 2015-11-04 01:29:36.250 308 12464.98 151.65 54689.68 88888.00 2015-11-04 01:29:36.375 308 12465.10 151.65 54689.65 88888.00 2015-11-04 01:29:36.500 308 12465.17 151.62 54689.68 88888.00 2015-11-04 01:29:36.625 308 12465.20 151.65 54689.70 88888.00 2015-11-04 01:29:36.750 308 12465.20 151.68 54689.68 88888.00 2015-11-04 01:29:36.875 308 12465.23 151.70 54689.68 88888.00 2015-11-04 01:29:37.000 308 12465.20 151.72 54689.68 88888.00 2015-11-04 01:29:37.125 308 12465.25 151.75 54689.70 88888.00 2015-11-04 01:29:37.250 308 12465.33 151.82 54689.70 88888.00 2015-11-04 01:29:37.375 308 12465.40 151.88 54689.70 88888.00 2015-11-04 01:29:37.500 308 12465.42 151.95 54689.70 88888.00 2015-11-04 01:29:37.625 308 12465.38 152.00 54689.68 88888.00 2015-11-04 01:29:37.750 308 12465.35 152.03 54689.68 88888.00 2015-11-04 01:29:37.875 308 12465.38 152.05 54689.68 88888.00 2015-11-04 01:29:38.000 308 12465.45 152.10 54689.70 88888.00 2015-11-04 01:29:38.125 308 12465.45 152.12 54689.70 88888.00 2015-11-04 01:29:38.250 308 12465.45 152.15 54689.70 88888.00 2015-11-04 01:29:38.375 308 12465.52 152.18 54689.70 88888.00 2015-11-04 01:29:38.500 308 12465.50 152.20 54689.68 88888.00 2015-11-04 01:29:38.625 308 12465.48 152.22 54689.70 88888.00 2015-11-04 01:29:38.750 308 12465.52 152.28 54689.72 88888.00 2015-11-04 01:29:38.875 308 12465.58 152.32 54689.72 88888.00 2015-11-04 01:29:39.000 308 12465.60 152.38 54689.72 88888.00 2015-11-04 01:29:39.125 308 12465.58 152.45 54689.75 88888.00 2015-11-04 01:29:39.250 308 12465.58 152.47 54689.75 88888.00 2015-11-04 01:29:39.375 308 12465.67 152.50 54689.72 88888.00 2015-11-04 01:29:39.500 308 12465.80 152.45 54689.72 88888.00 2015-11-04 01:29:39.625 308 12465.80 152.47 54689.70 88888.00 2015-11-04 01:29:39.750 308 12465.77 152.53 54689.72 88888.00 2015-11-04 01:29:39.875 308 12465.70 152.57 54689.75 88888.00 2015-11-04 01:29:40.000 308 12465.65 152.57 54689.75 88888.00 2015-11-04 01:29:40.125 308 12465.75 152.55 54689.78 88888.00 2015-11-04 01:29:40.250 308 12465.77 152.57 54689.78 88888.00 2015-11-04 01:29:40.375 308 12465.88 152.65 54689.80 88888.00 2015-11-04 01:29:40.500 308 12465.90 152.68 54689.78 88888.00 2015-11-04 01:29:40.625 308 12465.88 152.65 54689.72 88888.00 2015-11-04 01:29:40.750 308 12465.90 152.68 54689.78 88888.00 2015-11-04 01:29:40.875 308 12465.90 152.70 54689.80 88888.00 2015-11-04 01:29:41.000 308 12465.95 152.72 54689.78 88888.00 2015-11-04 01:29:41.125 308 12465.98 152.72 54689.78 88888.00 2015-11-04 01:29:41.250 308 12465.98 152.78 54689.78 88888.00 2015-11-04 01:29:41.375 308 12466.08 152.82 54689.78 88888.00 2015-11-04 01:29:41.500 308 12466.12 152.85 54689.78 88888.00 2015-11-04 01:29:41.625 308 12466.15 152.95 54689.78 88888.00 2015-11-04 01:29:41.750 308 12466.25 153.03 54689.80 88888.00 2015-11-04 01:29:41.875 308 12466.23 153.10 54689.78 88888.00 2015-11-04 01:29:42.000 308 12466.23 153.15 54689.78 88888.00 2015-11-04 01:29:42.125 308 12466.20 153.22 54689.80 88888.00 2015-11-04 01:29:42.250 308 12466.23 153.18 54689.80 88888.00 2015-11-04 01:29:42.375 308 12466.27 153.18 54689.80 88888.00 2015-11-04 01:29:42.500 308 12466.25 153.18 54689.80 88888.00 2015-11-04 01:29:42.625 308 12466.27 153.22 54689.80 88888.00 2015-11-04 01:29:42.750 308 12466.30 153.22 54689.82 88888.00 2015-11-04 01:29:42.875 308 12466.33 153.18 54689.80 88888.00 2015-11-04 01:29:43.000 308 12466.38 153.20 54689.80 88888.00 2015-11-04 01:29:43.125 308 12466.38 153.28 54689.78 88888.00 2015-11-04 01:29:43.250 308 12466.38 153.30 54689.82 88888.00 2015-11-04 01:29:43.375 308 12466.40 153.32 54689.80 88888.00 2015-11-04 01:29:43.500 308 12466.48 153.28 54689.80 88888.00 2015-11-04 01:29:43.625 308 12466.45 153.32 54689.78 88888.00 2015-11-04 01:29:43.750 308 12466.50 153.40 54689.78 88888.00 2015-11-04 01:29:43.875 308 12466.52 153.40 54689.80 88888.00 2015-11-04 01:29:44.000 308 12466.58 153.45 54689.82 88888.00 2015-11-04 01:29:44.125 308 12466.55 153.50 54689.82 88888.00 2015-11-04 01:29:44.250 308 12466.58 153.57 54689.82 88888.00 2015-11-04 01:29:44.375 308 12466.67 153.62 54689.82 88888.00 2015-11-04 01:29:44.500 308 12466.70 153.62 54689.82 88888.00 2015-11-04 01:29:44.625 308 12466.77 153.62 54689.82 88888.00 2015-11-04 01:29:44.750 308 12466.83 153.62 54689.80 88888.00 2015-11-04 01:29:44.875 308 12466.85 153.65 54689.82 88888.00 2015-11-04 01:29:45.000 308 12466.85 153.68 54689.82 88888.00 2015-11-04 01:29:45.125 308 12466.85 153.72 54689.82 88888.00 2015-11-04 01:29:45.250 308 12466.85 153.75 54689.85 88888.00 2015-11-04 01:29:45.375 308 12466.90 153.75 54689.85 88888.00 2015-11-04 01:29:45.500 308 12466.98 153.80 54689.82 88888.00 2015-11-04 01:29:45.625 308 12467.05 153.82 54689.82 88888.00 2015-11-04 01:29:45.750 308 12467.02 153.82 54689.85 88888.00 2015-11-04 01:29:45.875 308 12467.05 153.85 54689.82 88888.00 2015-11-04 01:29:46.000 308 12467.10 153.88 54689.85 88888.00 2015-11-04 01:29:46.125 308 12467.12 153.90 54689.82 88888.00 2015-11-04 01:29:46.250 308 12467.05 153.90 54689.82 88888.00 2015-11-04 01:29:46.375 308 12467.17 153.93 54689.82 88888.00 2015-11-04 01:29:46.500 308 12467.25 153.95 54689.82 88888.00 2015-11-04 01:29:46.625 308 12467.25 153.95 54689.82 88888.00 2015-11-04 01:29:46.750 308 12467.27 153.97 54689.80 88888.00 2015-11-04 01:29:46.875 308 12467.33 154.03 54689.82 88888.00 2015-11-04 01:29:47.000 308 12467.42 154.07 54689.82 88888.00 2015-11-04 01:29:47.125 308 12467.45 154.12 54689.85 88888.00 2015-11-04 01:29:47.250 308 12467.48 154.10 54689.88 88888.00 2015-11-04 01:29:47.375 308 12467.52 154.15 54689.85 88888.00 2015-11-04 01:29:47.500 308 12467.52 154.20 54689.82 88888.00 2015-11-04 01:29:47.625 308 12467.52 154.28 54689.85 88888.00 2015-11-04 01:29:47.750 308 12467.52 154.30 54689.88 88888.00 2015-11-04 01:29:47.875 308 12467.60 154.30 54689.85 88888.00 2015-11-04 01:29:48.000 308 12467.67 154.28 54689.85 88888.00 2015-11-04 01:29:48.125 308 12467.70 154.32 54689.85 88888.00 2015-11-04 01:29:48.250 308 12467.70 154.30 54689.88 88888.00 2015-11-04 01:29:48.375 308 12467.73 154.32 54689.85 88888.00 2015-11-04 01:29:48.500 308 12467.75 154.40 54689.85 88888.00 2015-11-04 01:29:48.625 308 12467.77 154.47 54689.88 88888.00 2015-11-04 01:29:48.750 308 12467.77 154.53 54689.88 88888.00 2015-11-04 01:29:48.875 308 12467.80 154.53 54689.85 88888.00 2015-11-04 01:29:49.000 308 12467.88 154.55 54689.88 88888.00 2015-11-04 01:29:49.125 308 12467.92 154.55 54689.90 88888.00 2015-11-04 01:29:49.250 308 12467.90 154.65 54689.90 88888.00 2015-11-04 01:29:49.375 308 12467.95 154.70 54689.88 88888.00 2015-11-04 01:29:49.500 308 12467.98 154.80 54689.90 88888.00 2015-11-04 01:29:49.625 308 12468.02 154.85 54689.90 88888.00 2015-11-04 01:29:49.750 308 12468.02 154.90 54689.93 88888.00 2015-11-04 01:29:49.875 308 12468.02 154.90 54689.93 88888.00 2015-11-04 01:29:50.000 308 12468.08 154.90 54689.90 88888.00 2015-11-04 01:29:50.125 308 12468.15 154.93 54689.90 88888.00 2015-11-04 01:29:50.250 308 12468.20 154.93 54689.90 88888.00 2015-11-04 01:29:50.375 308 12468.23 154.93 54689.93 88888.00 2015-11-04 01:29:50.500 308 12468.33 154.95 54689.90 88888.00 2015-11-04 01:29:50.625 308 12468.40 155.03 54689.88 88888.00 2015-11-04 01:29:50.750 308 12468.38 155.03 54689.90 88888.00 2015-11-04 01:29:50.875 308 12468.35 155.03 54689.90 88888.00 2015-11-04 01:29:51.000 308 12468.45 155.05 54689.90 88888.00 2015-11-04 01:29:51.125 308 12468.45 155.07 54689.93 88888.00 2015-11-04 01:29:51.250 308 12468.45 155.12 54689.93 88888.00 2015-11-04 01:29:51.375 308 12468.52 155.12 54689.93 88888.00 2015-11-04 01:29:51.500 308 12468.52 155.15 54689.95 88888.00 2015-11-04 01:29:51.625 308 12468.62 155.20 54689.95 88888.00 2015-11-04 01:29:51.750 308 12468.70 155.25 54689.93 88888.00 2015-11-04 01:29:51.875 308 12468.75 155.25 54689.95 88888.00 2015-11-04 01:29:52.000 308 12468.80 155.25 54689.95 88888.00 2015-11-04 01:29:52.125 308 12468.80 155.30 54689.95 88888.00 2015-11-04 01:29:52.250 308 12468.83 155.35 54689.95 88888.00 2015-11-04 01:29:52.375 308 12468.85 155.38 54689.95 88888.00 2015-11-04 01:29:52.500 308 12468.88 155.38 54689.95 88888.00 2015-11-04 01:29:52.625 308 12468.90 155.40 54689.95 88888.00 2015-11-04 01:29:52.750 308 12468.98 155.43 54689.95 88888.00 2015-11-04 01:29:52.875 308 12469.05 155.43 54689.97 88888.00 2015-11-04 01:29:53.000 308 12469.08 155.43 54689.97 88888.00 2015-11-04 01:29:53.125 308 12469.17 155.45 54690.00 88888.00 2015-11-04 01:29:53.250 308 12469.12 155.43 54689.97 88888.00 2015-11-04 01:29:53.375 308 12469.12 155.47 54690.00 88888.00 2015-11-04 01:29:53.500 308 12469.15 155.53 54690.03 88888.00 2015-11-04 01:29:53.625 308 12469.23 155.53 54689.97 88888.00 2015-11-04 01:29:53.750 308 12469.30 155.55 54690.00 88888.00 2015-11-04 01:29:53.875 308 12469.40 155.53 54690.00 88888.00 2015-11-04 01:29:54.000 308 12469.45 155.53 54690.00 88888.00 2015-11-04 01:29:54.125 308 12469.48 155.57 54690.00 88888.00 2015-11-04 01:29:54.250 308 12469.45 155.60 54689.97 88888.00 2015-11-04 01:29:54.375 308 12469.58 155.60 54689.97 88888.00 2015-11-04 01:29:54.500 308 12469.62 155.60 54690.00 88888.00 2015-11-04 01:29:54.625 308 12469.60 155.60 54689.97 88888.00 2015-11-04 01:29:54.750 308 12469.62 155.60 54690.00 88888.00 2015-11-04 01:29:54.875 308 12469.65 155.65 54690.00 88888.00 2015-11-04 01:29:55.000 308 12469.65 155.68 54689.97 88888.00 2015-11-04 01:29:55.125 308 12469.62 155.70 54690.00 88888.00 2015-11-04 01:29:55.250 308 12469.60 155.68 54690.00 88888.00 2015-11-04 01:29:55.375 308 12469.65 155.72 54690.00 88888.00 2015-11-04 01:29:55.500 308 12469.73 155.78 54690.00 88888.00 2015-11-04 01:29:55.625 308 12469.80 155.78 54690.00 88888.00 2015-11-04 01:29:55.750 308 12469.77 155.75 54690.00 88888.00 2015-11-04 01:29:55.875 308 12469.83 155.78 54690.03 88888.00 2015-11-04 01:29:56.000 308 12469.88 155.78 54690.05 88888.00 2015-11-04 01:29:56.125 308 12469.92 155.75 54690.07 88888.00 2015-11-04 01:29:56.250 308 12469.85 155.80 54690.03 88888.00 2015-11-04 01:29:56.375 308 12469.90 155.85 54690.03 88888.00 2015-11-04 01:29:56.500 308 12469.98 155.88 54690.03 88888.00 2015-11-04 01:29:56.625 308 12470.00 155.90 54690.03 88888.00 2015-11-04 01:29:56.750 308 12470.08 155.95 54690.07 88888.00 2015-11-04 01:29:56.875 308 12470.05 155.97 54690.07 88888.00 2015-11-04 01:29:57.000 308 12470.02 155.93 54690.05 88888.00 2015-11-04 01:29:57.125 308 12470.05 155.95 54690.05 88888.00 2015-11-04 01:29:57.250 308 12470.10 155.97 54690.10 88888.00 2015-11-04 01:29:57.375 308 12470.17 156.03 54690.10 88888.00 2015-11-04 01:29:57.500 308 12470.20 156.05 54690.10 88888.00 2015-11-04 01:29:57.625 308 12470.23 156.05 54690.10 88888.00 2015-11-04 01:29:57.750 308 12470.30 156.03 54690.10 88888.00 2015-11-04 01:29:57.875 308 12470.33 156.00 54690.10 88888.00 2015-11-04 01:29:58.000 308 12470.35 155.97 54690.10 88888.00 2015-11-04 01:29:58.125 308 12470.40 155.97 54690.12 88888.00 2015-11-04 01:29:58.250 308 12470.45 156.05 54690.15 88888.00 2015-11-04 01:29:58.375 308 12470.42 156.05 54690.15 88888.00 2015-11-04 01:29:58.500 308 12470.42 156.07 54690.15 88888.00 2015-11-04 01:29:58.625 308 12470.42 156.05 54690.15 88888.00 2015-11-04 01:29:58.750 308 12470.48 156.10 54690.18 88888.00 2015-11-04 01:29:58.875 308 12470.55 156.10 54690.20 88888.00 2015-11-04 01:29:59.000 308 12470.58 156.12 54690.18 88888.00 2015-11-04 01:29:59.125 308 12470.58 156.15 54690.15 88888.00 2015-11-04 01:29:59.250 308 12470.60 156.15 54690.20 88888.00 2015-11-04 01:29:59.375 308 12470.67 156.15 54690.20 88888.00 2015-11-04 01:29:59.500 308 12470.70 156.18 54690.18 88888.00 2015-11-04 01:29:59.625 308 12470.73 156.20 54690.20 88888.00 2015-11-04 01:29:59.750 308 12470.75 156.22 54690.20 88888.00 2015-11-04 01:29:59.875 308 12470.73 156.18 54690.22 88888.00 2015-11-04 01:30:00.000 308 12470.80 156.20 54690.22 88888.00 2015-11-04 01:30:00.125 308 12470.83 156.25 54690.25 88888.00 2015-11-04 01:30:00.250 308 12470.80 156.25 54690.22 88888.00 2015-11-04 01:30:00.375 308 12470.85 156.28 54690.22 88888.00 2015-11-04 01:30:00.500 308 12470.90 156.32 54690.20 88888.00 2015-11-04 01:30:00.625 308 12470.90 156.32 54690.22 88888.00 2015-11-04 01:30:00.750 308 12470.95 156.30 54690.25 88888.00 2015-11-04 01:30:00.875 308 12470.95 156.40 54690.28 88888.00 2015-11-04 01:30:01.000 308 12470.98 156.50 54690.25 88888.00 2015-11-04 01:30:01.125 308 12471.02 156.57 54690.28 88888.00 2015-11-04 01:30:01.250 308 12471.05 156.53 54690.30 88888.00 2015-11-04 01:30:01.375 308 12471.12 156.50 54690.30 88888.00 2015-11-04 01:30:01.500 308 12471.02 156.55 54690.30 88888.00 2015-11-04 01:30:01.625 308 12471.00 156.60 54690.32 88888.00 2015-11-04 01:30:01.750 308 12471.10 156.62 54690.30 88888.00 2015-11-04 01:30:01.875 308 12471.12 156.65 54690.32 88888.00 2015-11-04 01:30:02.000 308 12471.12 156.75 54690.32 88888.00 2015-11-04 01:30:02.125 308 12471.05 156.78 54690.35 88888.00 2015-11-04 01:30:02.250 308 12471.08 156.78 54690.32 88888.00 2015-11-04 01:30:02.375 308 12471.15 156.78 54690.35 88888.00 2015-11-04 01:30:02.500 308 12471.12 156.80 54690.35 88888.00 2015-11-04 01:30:02.625 308 12471.05 156.80 54690.35 88888.00 2015-11-04 01:30:02.750 308 12471.10 156.82 54690.38 88888.00 2015-11-04 01:30:02.875 308 12471.12 156.82 54690.40 88888.00 2015-11-04 01:30:03.000 308 12471.12 156.82 54690.40 88888.00 2015-11-04 01:30:03.125 308 12471.12 156.80 54690.40 88888.00 2015-11-04 01:30:03.250 308 12471.17 156.78 54690.40 88888.00 2015-11-04 01:30:03.375 308 12471.33 156.80 54690.40 88888.00 2015-11-04 01:30:03.500 308 12471.33 156.80 54690.40 88888.00 2015-11-04 01:30:03.625 308 12471.33 156.82 54690.43 88888.00 2015-11-04 01:30:03.750 308 12471.35 156.82 54690.43 88888.00 2015-11-04 01:30:03.875 308 12471.35 156.85 54690.47 88888.00 2015-11-04 01:30:04.000 308 12471.30 156.88 54690.45 88888.00 2015-11-04 01:30:04.125 308 12471.30 156.85 54690.47 88888.00 2015-11-04 01:30:04.250 308 12471.30 156.82 54690.47 88888.00 2015-11-04 01:30:04.375 308 12471.40 156.85 54690.47 88888.00 2015-11-04 01:30:04.500 308 12471.42 156.85 54690.47 88888.00 2015-11-04 01:30:04.625 308 12471.48 156.88 54690.47 88888.00 2015-11-04 01:30:04.750 308 12471.42 156.93 54690.50 88888.00 2015-11-04 01:30:04.875 308 12471.38 156.90 54690.53 88888.00 2015-11-04 01:30:05.000 308 12471.33 156.88 54690.53 88888.00 2015-11-04 01:30:05.125 308 12471.38 156.88 54690.55 88888.00 2015-11-04 01:30:05.250 308 12471.45 156.90 54690.53 88888.00 2015-11-04 01:30:05.375 308 12471.48 156.93 54690.53 88888.00 2015-11-04 01:30:05.500 308 12471.50 156.95 54690.57 88888.00 2015-11-04 01:30:05.625 308 12471.52 156.95 54690.57 88888.00 2015-11-04 01:30:05.750 308 12471.50 157.00 54690.57 88888.00 2015-11-04 01:30:05.875 308 12471.52 157.03 54690.57 88888.00 2015-11-04 01:30:06.000 308 12471.58 157.05 54690.55 88888.00 2015-11-04 01:30:06.125 308 12471.55 157.03 54690.62 88888.00 2015-11-04 01:30:06.250 308 12471.52 157.07 54690.62 88888.00 2015-11-04 01:30:06.375 308 12471.52 157.10 54690.60 88888.00 2015-11-04 01:30:06.500 308 12471.52 157.15 54690.62 88888.00 2015-11-04 01:30:06.625 308 12471.55 157.18 54690.62 88888.00 2015-11-04 01:30:06.750 308 12471.60 157.20 54690.65 88888.00 2015-11-04 01:30:06.875 308 12471.67 157.22 54690.68 88888.00 2015-11-04 01:30:07.000 308 12471.58 157.22 54690.70 88888.00 2015-11-04 01:30:07.125 308 12471.55 157.30 54690.70 88888.00 2015-11-04 01:30:07.250 308 12471.60 157.28 54690.72 88888.00 2015-11-04 01:30:07.375 308 12471.62 157.30 54690.70 88888.00 2015-11-04 01:30:07.500 308 12471.62 157.30 54690.70 88888.00 2015-11-04 01:30:07.625 308 12471.67 157.30 54690.70 88888.00 2015-11-04 01:30:07.750 308 12471.67 157.35 54690.70 88888.00 2015-11-04 01:30:07.875 308 12471.65 157.35 54690.75 88888.00 2015-11-04 01:30:08.000 308 12471.60 157.38 54690.72 88888.00 2015-11-04 01:30:08.125 308 12471.62 157.40 54690.75 88888.00 2015-11-04 01:30:08.250 308 12471.58 157.43 54690.80 88888.00 2015-11-04 01:30:08.375 308 12471.58 157.47 54690.80 88888.00 2015-11-04 01:30:08.500 308 12471.60 157.53 54690.80 88888.00 2015-11-04 01:30:08.625 308 12471.62 157.55 54690.78 88888.00 2015-11-04 01:30:08.750 308 12471.67 157.57 54690.80 88888.00 2015-11-04 01:30:08.875 308 12471.70 157.57 54690.85 88888.00 2015-11-04 01:30:09.000 308 12471.67 157.60 54690.85 88888.00 2015-11-04 01:30:09.125 308 12471.60 157.65 54690.88 88888.00 2015-11-04 01:30:09.250 308 12471.58 157.65 54690.90 88888.00 2015-11-04 01:30:09.375 308 12471.62 157.68 54690.88 88888.00 2015-11-04 01:30:09.500 308 12471.65 157.70 54690.90 88888.00 2015-11-04 01:30:09.625 308 12471.70 157.75 54690.93 88888.00 2015-11-04 01:30:09.750 308 12471.73 157.75 54690.93 88888.00 2015-11-04 01:30:09.875 308 12471.73 157.75 54690.93 88888.00 2015-11-04 01:30:10.000 308 12471.67 157.78 54690.93 88888.00 2015-11-04 01:30:10.125 308 12471.65 157.78 54690.97 88888.00 2015-11-04 01:30:10.250 308 12471.70 157.80 54691.00 88888.00 2015-11-04 01:30:10.375 308 12471.77 157.85 54691.00 88888.00 2015-11-04 01:30:10.500 308 12471.75 157.88 54691.00 88888.00 2015-11-04 01:30:10.625 308 12471.77 157.85 54691.00 88888.00 2015-11-04 01:30:10.750 308 12471.75 157.85 54691.03 88888.00 2015-11-04 01:30:10.875 308 12471.80 157.90 54691.05 88888.00 2015-11-04 01:30:11.000 308 12471.85 157.93 54691.05 88888.00 2015-11-04 01:30:11.125 308 12471.80 157.97 54691.10 88888.00 2015-11-04 01:30:11.250 308 12471.73 158.00 54691.12 88888.00 2015-11-04 01:30:11.375 308 12471.77 158.03 54691.12 88888.00 2015-11-04 01:30:11.500 308 12471.90 158.05 54691.12 88888.00 2015-11-04 01:30:11.625 308 12471.85 158.07 54691.15 88888.00 2015-11-04 01:30:11.750 308 12471.83 158.07 54691.15 88888.00 2015-11-04 01:30:11.875 308 12471.85 158.10 54691.18 88888.00 2015-11-04 01:30:12.000 308 12471.80 158.18 54691.18 88888.00 2015-11-04 01:30:12.125 308 12471.80 158.20 54691.20 88888.00 2015-11-04 01:30:12.250 308 12471.83 158.20 54691.20 88888.00 2015-11-04 01:30:12.375 308 12471.88 158.22 54691.22 88888.00 2015-11-04 01:30:12.500 308 12471.83 158.28 54691.22 88888.00 2015-11-04 01:30:12.625 308 12471.77 158.30 54691.25 88888.00 2015-11-04 01:30:12.750 308 12471.80 158.32 54691.25 88888.00 2015-11-04 01:30:12.875 308 12471.80 158.40 54691.25 88888.00 2015-11-04 01:30:13.000 308 12471.77 158.40 54691.28 88888.00 2015-11-04 01:30:13.125 308 12471.92 158.45 54691.30 88888.00 2015-11-04 01:30:13.250 308 12471.85 158.50 54691.32 88888.00 2015-11-04 01:30:13.375 308 12471.80 158.50 54691.28 88888.00 2015-11-04 01:30:13.500 308 12471.88 158.53 54691.28 88888.00 2015-11-04 01:30:13.625 308 12471.92 158.55 54691.30 88888.00 2015-11-04 01:30:13.750 308 12471.90 158.60 54691.35 88888.00 2015-11-04 01:30:13.875 308 12471.88 158.62 54691.35 88888.00 2015-11-04 01:30:14.000 308 12471.85 158.60 54691.35 88888.00 2015-11-04 01:30:14.125 308 12471.85 158.60 54691.38 88888.00 2015-11-04 01:30:14.250 308 12471.83 158.62 54691.43 88888.00 2015-11-04 01:30:14.375 308 12471.90 158.68 54691.43 88888.00 2015-11-04 01:30:14.500 308 12471.92 158.70 54691.43 88888.00 2015-11-04 01:30:14.625 308 12471.88 158.68 54691.45 88888.00 2015-11-04 01:30:14.750 308 12471.85 158.70 54691.45 88888.00 2015-11-04 01:30:14.875 308 12471.83 158.75 54691.45 88888.00 2015-11-04 01:30:15.000 308 12471.85 158.72 54691.43 88888.00 2015-11-04 01:30:15.125 308 12471.88 158.75 54691.45 88888.00 2015-11-04 01:30:15.250 308 12471.83 158.72 54691.50 88888.00 2015-11-04 01:30:15.375 308 12471.85 158.75 54691.53 88888.00 2015-11-04 01:30:15.500 308 12471.85 158.80 54691.57 88888.00 2015-11-04 01:30:15.625 308 12471.85 158.82 54691.53 88888.00 2015-11-04 01:30:15.750 308 12471.83 158.80 54691.53 88888.00 2015-11-04 01:30:15.875 308 12471.85 158.78 54691.53 88888.00 2015-11-04 01:30:16.000 308 12471.95 158.80 54691.55 88888.00 2015-11-04 01:30:16.125 308 12471.98 158.80 54691.57 88888.00 2015-11-04 01:30:16.250 308 12471.88 158.78 54691.60 88888.00 2015-11-04 01:30:16.375 308 12471.83 158.82 54691.60 88888.00 2015-11-04 01:30:16.500 308 12471.90 158.82 54691.62 88888.00 2015-11-04 01:30:16.625 308 12471.95 158.82 54691.68 88888.00 2015-11-04 01:30:16.750 308 12471.95 158.80 54691.68 88888.00 2015-11-04 01:30:16.875 308 12471.95 158.82 54691.65 88888.00 2015-11-04 01:30:17.000 308 12471.92 158.82 54691.65 88888.00 2015-11-04 01:30:17.125 308 12471.92 158.80 54691.68 88888.00 2015-11-04 01:30:17.250 308 12471.92 158.82 54691.70 88888.00 2015-11-04 01:30:17.375 308 12471.92 158.88 54691.70 88888.00 2015-11-04 01:30:17.500 308 12471.90 158.90 54691.72 88888.00 2015-11-04 01:30:17.625 308 12471.92 158.93 54691.72 88888.00 2015-11-04 01:30:17.750 308 12471.92 158.93 54691.75 88888.00 2015-11-04 01:30:17.875 308 12471.92 158.95 54691.75 88888.00 2015-11-04 01:30:18.000 308 12471.88 158.95 54691.78 88888.00 2015-11-04 01:30:18.125 308 12471.85 158.95 54691.80 88888.00 2015-11-04 01:30:18.250 308 12471.83 158.95 54691.80 88888.00 2015-11-04 01:30:18.375 308 12471.80 158.95 54691.82 88888.00 2015-11-04 01:30:18.500 308 12471.85 158.95 54691.85 88888.00 2015-11-04 01:30:18.625 308 12471.83 158.97 54691.85 88888.00 2015-11-04 01:30:18.750 308 12471.83 158.97 54691.85 88888.00 2015-11-04 01:30:18.875 308 12471.85 159.00 54691.85 88888.00 2015-11-04 01:30:19.000 308 12471.83 159.05 54691.88 88888.00 2015-11-04 01:30:19.125 308 12471.83 159.05 54691.88 88888.00 2015-11-04 01:30:19.250 308 12471.88 159.00 54691.88 88888.00 2015-11-04 01:30:19.375 308 12471.88 158.97 54691.90 88888.00 2015-11-04 01:30:19.500 308 12471.92 158.97 54691.93 88888.00 2015-11-04 01:30:19.625 308 12471.92 159.03 54691.93 88888.00 2015-11-04 01:30:19.750 308 12471.92 159.05 54691.93 88888.00 2015-11-04 01:30:19.875 308 12471.90 159.05 54691.95 88888.00 2015-11-04 01:30:20.000 308 12471.88 159.05 54691.95 88888.00 2015-11-04 01:30:20.125 308 12471.90 159.10 54691.97 88888.00 2015-11-04 01:30:20.250 308 12471.92 159.10 54691.97 88888.00 2015-11-04 01:30:20.375 308 12471.92 159.07 54691.97 88888.00 2015-11-04 01:30:20.500 308 12471.92 159.10 54691.97 88888.00 2015-11-04 01:30:20.625 308 12471.95 159.12 54691.97 88888.00 2015-11-04 01:30:20.750 308 12471.92 159.15 54692.00 88888.00 2015-11-04 01:30:20.875 308 12471.95 159.12 54692.03 88888.00 2015-11-04 01:30:21.000 308 12471.98 159.15 54692.03 88888.00 2015-11-04 01:30:21.125 308 12472.00 159.18 54692.07 88888.00 2015-11-04 01:30:21.250 308 12471.95 159.15 54692.07 88888.00 2015-11-04 01:30:21.375 308 12471.98 159.20 54692.07 88888.00 2015-11-04 01:30:21.500 308 12471.95 159.20 54692.10 88888.00 2015-11-04 01:30:21.625 308 12471.95 159.20 54692.15 88888.00 2015-11-04 01:30:21.750 308 12472.02 159.20 54692.15 88888.00 2015-11-04 01:30:21.875 308 12472.00 159.20 54692.15 88888.00 2015-11-04 01:30:22.000 308 12471.92 159.25 54692.18 88888.00 2015-11-04 01:30:22.125 308 12471.92 159.25 54692.18 88888.00 2015-11-04 01:30:22.250 308 12471.88 159.22 54692.18 88888.00 2015-11-04 01:30:22.375 308 12471.88 159.28 54692.20 88888.00 2015-11-04 01:30:22.500 308 12471.88 159.30 54692.20 88888.00 2015-11-04 01:30:22.625 308 12471.95 159.30 54692.22 88888.00 2015-11-04 01:30:22.750 308 12472.00 159.32 54692.25 88888.00 2015-11-04 01:30:22.875 308 12471.98 159.32 54692.20 88888.00 2015-11-04 01:30:23.000 308 12471.95 159.32 54692.22 88888.00 2015-11-04 01:30:23.125 308 12471.95 159.35 54692.25 88888.00 2015-11-04 01:30:23.250 308 12471.90 159.35 54692.30 88888.00 2015-11-04 01:30:23.375 308 12471.92 159.35 54692.28 88888.00 2015-11-04 01:30:23.500 308 12471.90 159.38 54692.28 88888.00 2015-11-04 01:30:23.625 308 12471.90 159.40 54692.28 88888.00 2015-11-04 01:30:23.750 308 12471.90 159.40 54692.28 88888.00 2015-11-04 01:30:23.875 308 12471.90 159.43 54692.35 88888.00 2015-11-04 01:30:24.000 308 12471.88 159.45 54692.38 88888.00 2015-11-04 01:30:24.125 308 12471.83 159.45 54692.38 88888.00 2015-11-04 01:30:24.250 308 12471.77 159.43 54692.40 88888.00 2015-11-04 01:30:24.375 308 12471.85 159.45 54692.38 88888.00 2015-11-04 01:30:24.500 308 12471.85 159.45 54692.40 88888.00 2015-11-04 01:30:24.625 308 12471.88 159.47 54692.38 88888.00 2015-11-04 01:30:24.750 308 12471.92 159.50 54692.43 88888.00 2015-11-04 01:30:24.875 308 12471.92 159.53 54692.43 88888.00 2015-11-04 01:30:25.000 308 12471.95 159.57 54692.43 88888.00 2015-11-04 01:30:25.125 308 12471.92 159.62 54692.45 88888.00 2015-11-04 01:30:25.250 308 12471.90 159.65 54692.50 88888.00 2015-11-04 01:30:25.375 308 12471.90 159.65 54692.47 88888.00 2015-11-04 01:30:25.500 308 12471.92 159.57 54692.45 88888.00 2015-11-04 01:30:25.625 308 12471.98 159.57 54692.50 88888.00 2015-11-04 01:30:25.750 308 12472.00 159.57 54692.50 88888.00 2015-11-04 01:30:25.875 308 12471.95 159.60 54692.53 88888.00 2015-11-04 01:30:26.000 308 12471.98 159.62 54692.50 88888.00 2015-11-04 01:30:26.125 308 12472.00 159.65 54692.53 88888.00 2015-11-04 01:30:26.250 308 12472.00 159.65 54692.55 88888.00 2015-11-04 01:30:26.375 308 12471.95 159.65 54692.57 88888.00 2015-11-04 01:30:26.500 308 12471.90 159.68 54692.57 88888.00 2015-11-04 01:30:26.625 308 12471.88 159.70 54692.60 88888.00 2015-11-04 01:30:26.750 308 12471.85 159.72 54692.55 88888.00 2015-11-04 01:30:26.875 308 12471.90 159.72 54692.60 88888.00 2015-11-04 01:30:27.000 308 12471.88 159.75 54692.57 88888.00 2015-11-04 01:30:27.125 308 12471.88 159.78 54692.62 88888.00 2015-11-04 01:30:27.250 308 12471.90 159.80 54692.65 88888.00 2015-11-04 01:30:27.375 308 12471.92 159.82 54692.62 88888.00 2015-11-04 01:30:27.500 308 12471.92 159.85 54692.65 88888.00 2015-11-04 01:30:27.625 308 12471.92 159.88 54692.62 88888.00 2015-11-04 01:30:27.750 308 12471.92 159.85 54692.65 88888.00 2015-11-04 01:30:27.875 308 12471.92 159.82 54692.68 88888.00 2015-11-04 01:30:28.000 308 12471.98 159.85 54692.68 88888.00 2015-11-04 01:30:28.125 308 12471.98 159.88 54692.68 88888.00 2015-11-04 01:30:28.250 308 12471.92 159.88 54692.68 88888.00 2015-11-04 01:30:28.375 308 12471.95 159.90 54692.72 88888.00 2015-11-04 01:30:28.500 308 12471.98 159.90 54692.72 88888.00 2015-11-04 01:30:28.625 308 12472.02 159.93 54692.75 88888.00 2015-11-04 01:30:28.750 308 12471.98 159.90 54692.72 88888.00 2015-11-04 01:30:28.875 308 12471.92 159.93 54692.75 88888.00 2015-11-04 01:30:29.000 308 12471.98 159.95 54692.75 88888.00 2015-11-04 01:30:29.125 308 12472.00 159.97 54692.78 88888.00 2015-11-04 01:30:29.250 308 12472.05 160.00 54692.78 88888.00 2015-11-04 01:30:29.375 308 12472.08 159.97 54692.78 88888.00 2015-11-04 01:30:29.500 308 12472.05 159.97 54692.80 88888.00 2015-11-04 01:30:29.625 308 12472.08 160.00 54692.80 88888.00 2015-11-04 01:30:29.750 308 12472.05 160.00 54692.80 88888.00 2015-11-04 01:30:29.875 308 12472.00 160.03 54692.82 88888.00 2015-11-04 01:30:30.000 308 12471.98 160.00 54692.85 88888.00 2015-11-04 01:30:30.125 308 12471.95 160.00 54692.90 88888.00 2015-11-04 01:30:30.250 308 12472.02 159.95 54692.90 88888.00 2015-11-04 01:30:30.375 308 12472.02 159.97 54692.90 88888.00 2015-11-04 01:30:30.500 308 12472.00 160.03 54692.93 88888.00 2015-11-04 01:30:30.625 308 12472.00 160.03 54692.90 88888.00 2015-11-04 01:30:30.750 308 12472.05 160.00 54692.93 88888.00 2015-11-04 01:30:30.875 308 12472.08 160.00 54692.93 88888.00 2015-11-04 01:30:31.000 308 12472.10 160.00 54692.90 88888.00 2015-11-04 01:30:31.125 308 12472.12 159.97 54692.88 88888.00 2015-11-04 01:30:31.250 308 12472.08 159.97 54692.90 88888.00 2015-11-04 01:30:31.375 308 12472.10 160.05 54692.93 88888.00 2015-11-04 01:30:31.500 308 12472.10 160.20 54692.95 88888.00 2015-11-04 01:30:31.625 308 12472.05 160.30 54692.95 88888.00 2015-11-04 01:30:31.750 308 12472.10 160.38 54692.97 88888.00 2015-11-04 01:30:31.875 308 12472.20 160.40 54692.97 88888.00 2015-11-04 01:30:32.000 308 12472.20 160.43 54692.97 88888.00 2015-11-04 01:30:32.125 308 12472.15 160.47 54693.00 88888.00 2015-11-04 01:30:32.250 308 12472.10 160.47 54693.03 88888.00 2015-11-04 01:30:32.375 308 12472.15 160.47 54693.00 88888.00 2015-11-04 01:30:32.500 308 12472.17 160.47 54693.00 88888.00 2015-11-04 01:30:32.625 308 12472.17 160.45 54693.03 88888.00 2015-11-04 01:30:32.750 308 12472.20 160.40 54693.05 88888.00 2015-11-04 01:30:32.875 308 12472.15 160.30 54693.05 88888.00 2015-11-04 01:30:33.000 308 12472.17 160.28 54693.00 88888.00 2015-11-04 01:30:33.125 308 12472.25 160.25 54693.05 88888.00 2015-11-04 01:30:33.250 308 12472.17 160.20 54693.07 88888.00 2015-11-04 01:30:33.375 308 12472.17 160.25 54693.10 88888.00 2015-11-04 01:30:33.500 308 12472.17 160.28 54693.05 88888.00 2015-11-04 01:30:33.625 308 12472.20 160.28 54693.07 88888.00 2015-11-04 01:30:33.750 308 12472.17 160.30 54693.07 88888.00 2015-11-04 01:30:33.875 308 12472.20 160.38 54693.10 88888.00 2015-11-04 01:30:34.000 308 12472.23 160.35 54693.10 88888.00 2015-11-04 01:30:34.125 308 12472.23 160.28 54693.12 88888.00 2015-11-04 01:30:34.250 308 12472.23 160.25 54693.15 88888.00 2015-11-04 01:30:34.375 308 12472.30 160.32 54693.15 88888.00 2015-11-04 01:30:34.500 308 12472.27 160.32 54693.12 88888.00 2015-11-04 01:30:34.625 308 12472.27 160.28 54693.12 88888.00 2015-11-04 01:30:34.750 308 12472.20 160.22 54693.15 88888.00 2015-11-04 01:30:34.875 308 12472.20 160.18 54693.18 88888.00 2015-11-04 01:30:35.000 308 12472.25 160.12 54693.20 88888.00 2015-11-04 01:30:35.125 308 12472.25 160.10 54693.20 88888.00 2015-11-04 01:30:35.250 308 12472.20 160.07 54693.20 88888.00 2015-11-04 01:30:35.375 308 12472.25 160.07 54693.20 88888.00 2015-11-04 01:30:35.500 308 12472.27 160.05 54693.25 88888.00 2015-11-04 01:30:35.625 308 12472.30 160.03 54693.22 88888.00 2015-11-04 01:30:35.750 308 12472.38 160.00 54693.25 88888.00 2015-11-04 01:30:35.875 308 12472.38 160.00 54693.25 88888.00 2015-11-04 01:30:36.000 308 12472.40 160.00 54693.25 88888.00 2015-11-04 01:30:36.125 308 12472.42 160.03 54693.28 88888.00 2015-11-04 01:30:36.250 308 12472.40 159.97 54693.28 88888.00 2015-11-04 01:30:36.375 308 12472.38 160.00 54693.25 88888.00 2015-11-04 01:30:36.500 308 12472.33 160.00 54693.25 88888.00 2015-11-04 01:30:36.625 308 12472.27 159.97 54693.30 88888.00 2015-11-04 01:30:36.750 308 12472.25 159.95 54693.30 88888.00 2015-11-04 01:30:36.875 308 12472.20 159.97 54693.32 88888.00 2015-11-04 01:30:37.000 308 12472.20 159.97 54693.32 88888.00 2015-11-04 01:30:37.125 308 12472.17 159.97 54693.35 88888.00 2015-11-04 01:30:37.250 308 12472.17 159.93 54693.38 88888.00 2015-11-04 01:30:37.375 308 12472.20 159.90 54693.38 88888.00 2015-11-04 01:30:37.500 308 12472.23 159.90 54693.40 88888.00 2015-11-04 01:30:37.625 308 12472.23 159.90 54693.43 88888.00 2015-11-04 01:30:37.750 308 12472.15 159.90 54693.40 88888.00 2015-11-04 01:30:37.875 308 12472.15 159.90 54693.40 88888.00 2015-11-04 01:30:38.000 308 12472.17 159.90 54693.40 88888.00 2015-11-04 01:30:38.125 308 12472.17 159.88 54693.45 88888.00 2015-11-04 01:30:38.250 308 12472.23 159.85 54693.47 88888.00 2015-11-04 01:30:38.375 308 12472.30 159.82 54693.45 88888.00 2015-11-04 01:30:38.500 308 12472.25 159.80 54693.45 88888.00 2015-11-04 01:30:38.625 308 12472.20 159.78 54693.45 88888.00 2015-11-04 01:30:38.750 308 12472.12 159.75 54693.47 88888.00 2015-11-04 01:30:38.875 308 12472.12 159.75 54693.47 88888.00 2015-11-04 01:30:39.000 308 12472.15 159.75 54693.50 88888.00 2015-11-04 01:30:39.125 308 12472.20 159.80 54693.50 88888.00 2015-11-04 01:30:39.250 308 12472.15 159.72 54693.50 88888.00 2015-11-04 01:30:39.375 308 12472.20 159.70 54693.53 88888.00 2015-11-04 01:30:39.500 308 12472.23 159.75 54693.53 88888.00 2015-11-04 01:30:39.625 308 12472.25 159.75 54693.53 88888.00 2015-11-04 01:30:39.750 308 12472.25 159.72 54693.55 88888.00 2015-11-04 01:30:39.875 308 12472.27 159.72 54693.57 88888.00 2015-11-04 01:30:40.000 308 12472.23 159.72 54693.55 88888.00 2015-11-04 01:30:40.125 308 12472.20 159.72 54693.57 88888.00 2015-11-04 01:30:40.250 308 12472.15 159.68 54693.60 88888.00 2015-11-04 01:30:40.375 308 12472.17 159.68 54693.60 88888.00 2015-11-04 01:30:40.500 308 12472.12 159.62 54693.60 88888.00 2015-11-04 01:30:40.625 308 12472.15 159.57 54693.60 88888.00 2015-11-04 01:30:40.750 308 12472.12 159.62 54693.62 88888.00 2015-11-04 01:30:40.875 308 12472.08 159.62 54693.60 88888.00 2015-11-04 01:30:41.000 308 12472.15 159.57 54693.60 88888.00 2015-11-04 01:30:41.125 308 12472.17 159.55 54693.65 88888.00 2015-11-04 01:30:41.250 308 12472.12 159.57 54693.65 88888.00 2015-11-04 01:30:41.375 308 12472.17 159.57 54693.65 88888.00 2015-11-04 01:30:41.500 308 12472.17 159.57 54693.65 88888.00 2015-11-04 01:30:41.625 308 12472.17 159.57 54693.68 88888.00 2015-11-04 01:30:41.750 308 12472.15 159.55 54693.68 88888.00 2015-11-04 01:30:41.875 308 12472.10 159.50 54693.70 88888.00 2015-11-04 01:30:42.000 308 12472.08 159.53 54693.68 88888.00 2015-11-04 01:30:42.125 308 12472.10 159.55 54693.70 88888.00 2015-11-04 01:30:42.250 308 12472.02 159.53 54693.72 88888.00 2015-11-04 01:30:42.375 308 12472.02 159.55 54693.72 88888.00 2015-11-04 01:30:42.500 308 12472.02 159.50 54693.72 88888.00 2015-11-04 01:30:42.625 308 12472.02 159.43 54693.75 88888.00 2015-11-04 01:30:42.750 308 12472.00 159.43 54693.75 88888.00 2015-11-04 01:30:42.875 308 12471.98 159.43 54693.75 88888.00 2015-11-04 01:30:43.000 308 12471.90 159.43 54693.75 88888.00 2015-11-04 01:30:43.125 308 12471.90 159.43 54693.78 88888.00 2015-11-04 01:30:43.250 308 12471.88 159.40 54693.80 88888.00 2015-11-04 01:30:43.375 308 12471.95 159.40 54693.82 88888.00 2015-11-04 01:30:43.500 308 12471.92 159.40 54693.82 88888.00 2015-11-04 01:30:43.625 308 12471.90 159.40 54693.85 88888.00 2015-11-04 01:30:43.750 308 12471.90 159.35 54693.85 88888.00 2015-11-04 01:30:43.875 308 12471.92 159.32 54693.82 88888.00 2015-11-04 01:30:44.000 308 12471.92 159.28 54693.82 88888.00 2015-11-04 01:30:44.125 308 12471.92 159.28 54693.82 88888.00 2015-11-04 01:30:44.250 308 12471.92 159.25 54693.85 88888.00 2015-11-04 01:30:44.375 308 12471.95 159.25 54693.85 88888.00 2015-11-04 01:30:44.500 308 12471.95 159.25 54693.88 88888.00 2015-11-04 01:30:44.625 308 12471.95 159.22 54693.90 88888.00 2015-11-04 01:30:44.750 308 12471.95 159.22 54693.90 88888.00 2015-11-04 01:30:44.875 308 12471.92 159.18 54693.90 88888.00 2015-11-04 01:30:45.000 308 12471.95 159.15 54693.90 88888.00 2015-11-04 01:30:45.125 308 12471.92 159.12 54693.93 88888.00 2015-11-04 01:30:45.250 308 12471.85 159.10 54693.93 88888.00 2015-11-04 01:30:45.375 308 12471.85 159.12 54693.93 88888.00 2015-11-04 01:30:45.500 308 12471.85 159.15 54693.95 88888.00 2015-11-04 01:30:45.625 308 12471.80 159.15 54694.00 88888.00 2015-11-04 01:30:45.750 308 12471.80 159.10 54694.00 88888.00 2015-11-04 01:30:45.875 308 12471.75 159.05 54693.97 88888.00 2015-11-04 01:30:46.000 308 12471.73 159.10 54693.97 88888.00 2015-11-04 01:30:46.125 308 12471.85 159.10 54694.03 88888.00 2015-11-04 01:30:46.250 308 12471.88 159.07 54694.03 88888.00 2015-11-04 01:30:46.375 308 12471.77 159.05 54694.00 88888.00 2015-11-04 01:30:46.500 308 12471.75 159.03 54694.00 88888.00 2015-11-04 01:30:46.625 308 12471.73 159.00 54694.00 88888.00 2015-11-04 01:30:46.750 308 12471.75 158.95 54694.05 88888.00 2015-11-04 01:30:46.875 308 12471.77 158.93 54694.07 88888.00 2015-11-04 01:30:47.000 308 12471.83 158.90 54694.10 88888.00 2015-11-04 01:30:47.125 308 12471.83 158.90 54694.07 88888.00 2015-11-04 01:30:47.250 308 12471.80 158.85 54694.12 88888.00 2015-11-04 01:30:47.375 308 12471.77 158.85 54694.10 88888.00 2015-11-04 01:30:47.500 308 12471.77 158.80 54694.10 88888.00 2015-11-04 01:30:47.625 308 12471.70 158.78 54694.10 88888.00 2015-11-04 01:30:47.750 308 12471.67 158.72 54694.15 88888.00 2015-11-04 01:30:47.875 308 12471.65 158.70 54694.15 88888.00 2015-11-04 01:30:48.000 308 12471.62 158.70 54694.12 88888.00 2015-11-04 01:30:48.125 308 12471.65 158.68 54694.15 88888.00 2015-11-04 01:30:48.250 308 12471.65 158.62 54694.15 88888.00 2015-11-04 01:30:48.375 308 12471.62 158.60 54694.15 88888.00 2015-11-04 01:30:48.500 308 12471.65 158.55 54694.12 88888.00 2015-11-04 01:30:48.625 308 12471.65 158.55 54694.15 88888.00 2015-11-04 01:30:48.750 308 12471.58 158.60 54694.15 88888.00 2015-11-04 01:30:48.875 308 12471.55 158.60 54694.22 88888.00 2015-11-04 01:30:49.000 308 12471.58 158.53 54694.20 88888.00 2015-11-04 01:30:49.125 308 12471.52 158.50 54694.25 88888.00 2015-11-04 01:30:49.250 308 12471.50 158.50 54694.28 88888.00 2015-11-04 01:30:49.375 308 12471.55 158.50 54694.25 88888.00 2015-11-04 01:30:49.500 308 12471.52 158.50 54694.30 88888.00 2015-11-04 01:30:49.625 308 12471.50 158.45 54694.30 88888.00 2015-11-04 01:30:49.750 308 12471.52 158.40 54694.30 88888.00 2015-11-04 01:30:49.875 308 12471.55 158.40 54694.32 88888.00 2015-11-04 01:30:50.000 308 12471.50 158.38 54694.32 88888.00 2015-11-04 01:30:50.125 308 12471.45 158.35 54694.32 88888.00 2015-11-04 01:30:50.250 308 12471.42 158.32 54694.35 88888.00 2015-11-04 01:30:50.375 308 12471.38 158.35 54694.38 88888.00 2015-11-04 01:30:50.500 308 12471.35 158.32 54694.40 88888.00 2015-11-04 01:30:50.625 308 12471.40 158.32 54694.40 88888.00 2015-11-04 01:30:50.750 308 12471.45 158.32 54694.40 88888.00 2015-11-04 01:30:50.875 308 12471.50 158.32 54694.40 88888.00 2015-11-04 01:30:51.000 308 12471.45 158.28 54694.40 88888.00 2015-11-04 01:30:51.125 308 12471.40 158.25 54694.45 88888.00 2015-11-04 01:30:51.250 308 12471.42 158.22 54694.43 88888.00 2015-11-04 01:30:51.375 308 12471.48 158.15 54694.45 88888.00 2015-11-04 01:30:51.500 308 12471.48 158.10 54694.45 88888.00 2015-11-04 01:30:51.625 308 12471.45 158.07 54694.45 88888.00 2015-11-04 01:30:51.750 308 12471.45 158.07 54694.45 88888.00 2015-11-04 01:30:51.875 308 12471.40 158.03 54694.47 88888.00 2015-11-04 01:30:52.000 308 12471.33 158.03 54694.43 88888.00 2015-11-04 01:30:52.125 308 12471.40 157.95 54694.47 88888.00 2015-11-04 01:30:52.250 308 12471.40 157.93 54694.47 88888.00 2015-11-04 01:30:52.375 308 12471.42 157.88 54694.47 88888.00 2015-11-04 01:30:52.500 308 12471.33 157.80 54694.47 88888.00 2015-11-04 01:30:52.625 308 12471.25 157.80 54694.53 88888.00 2015-11-04 01:30:52.750 308 12471.27 157.85 54694.53 88888.00 2015-11-04 01:30:52.875 308 12471.35 157.80 54694.50 88888.00 2015-11-04 01:30:53.000 308 12471.33 157.75 54694.50 88888.00 2015-11-04 01:30:53.125 308 12471.30 157.80 54694.53 88888.00 2015-11-04 01:30:53.250 308 12471.30 157.75 54694.53 88888.00 2015-11-04 01:30:53.375 308 12471.30 157.72 54694.53 88888.00 2015-11-04 01:30:53.500 308 12471.35 157.68 54694.55 88888.00 2015-11-04 01:30:53.625 308 12471.38 157.57 54694.55 88888.00 2015-11-04 01:30:53.750 308 12471.30 157.53 54694.55 88888.00 2015-11-04 01:30:53.875 308 12471.27 157.53 54694.55 88888.00 2015-11-04 01:30:54.000 308 12471.33 157.50 54694.55 88888.00 2015-11-04 01:30:54.125 308 12471.35 157.45 54694.57 88888.00 2015-11-04 01:30:54.250 308 12471.30 157.40 54694.60 88888.00 2015-11-04 01:30:54.375 308 12471.23 157.38 54694.60 88888.00 2015-11-04 01:30:54.500 308 12471.17 157.32 54694.60 88888.00 2015-11-04 01:30:54.625 308 12471.15 157.30 54694.60 88888.00 2015-11-04 01:30:54.750 308 12471.17 157.28 54694.60 88888.00 2015-11-04 01:30:54.875 308 12471.20 157.25 54694.62 88888.00 2015-11-04 01:30:55.000 308 12471.17 157.20 54694.60 88888.00 2015-11-04 01:30:55.125 308 12471.23 157.18 54694.62 88888.00 2015-11-04 01:30:55.250 308 12471.20 157.15 54694.65 88888.00 2015-11-04 01:30:55.375 308 12471.17 157.15 54694.65 88888.00 2015-11-04 01:30:55.500 308 12471.17 157.12 54694.65 88888.00 2015-11-04 01:30:55.625 308 12471.12 157.05 54694.70 88888.00 2015-11-04 01:30:55.750 308 12471.15 157.00 54694.70 88888.00 2015-11-04 01:30:55.875 308 12471.17 156.97 54694.70 88888.00 2015-11-04 01:30:56.000 308 12471.08 156.97 54694.70 88888.00 2015-11-04 01:30:56.125 308 12471.02 157.00 54694.72 88888.00 2015-11-04 01:30:56.250 308 12470.98 157.00 54694.70 88888.00 2015-11-04 01:30:56.375 308 12471.05 156.97 54694.70 88888.00 2015-11-04 01:30:56.500 308 12471.10 156.90 54694.70 88888.00 2015-11-04 01:30:56.625 308 12471.08 156.85 54694.72 88888.00 2015-11-04 01:30:56.750 308 12471.00 156.82 54694.72 88888.00 2015-11-04 01:30:56.875 308 12471.02 156.82 54694.75 88888.00 2015-11-04 01:30:57.000 308 12471.05 156.82 54694.75 88888.00 2015-11-04 01:30:57.125 308 12471.08 156.82 54694.78 88888.00 2015-11-04 01:30:57.250 308 12471.00 156.78 54694.78 88888.00 2015-11-04 01:30:57.375 308 12470.98 156.75 54694.80 88888.00 2015-11-04 01:30:57.500 308 12471.02 156.75 54694.80 88888.00 2015-11-04 01:30:57.625 308 12471.05 156.80 54694.80 88888.00 2015-11-04 01:30:57.750 308 12470.98 156.75 54694.82 88888.00 2015-11-04 01:30:57.875 308 12470.92 156.72 54694.82 88888.00 2015-11-04 01:30:58.000 308 12470.90 156.72 54694.85 88888.00 2015-11-04 01:30:58.125 308 12470.92 156.72 54694.82 88888.00 2015-11-04 01:30:58.250 308 12470.98 156.65 54694.85 88888.00 2015-11-04 01:30:58.375 308 12470.98 156.65 54694.85 88888.00 2015-11-04 01:30:58.500 308 12470.98 156.65 54694.88 88888.00 2015-11-04 01:30:58.625 308 12470.95 156.68 54694.90 88888.00 2015-11-04 01:30:58.750 308 12470.90 156.65 54694.88 88888.00 2015-11-04 01:30:58.875 308 12470.85 156.62 54694.93 88888.00 2015-11-04 01:30:59.000 308 12470.85 156.65 54694.93 88888.00 2015-11-04 01:30:59.125 308 12470.83 156.60 54694.90 88888.00 2015-11-04 01:30:59.250 308 12470.88 156.57 54694.90 88888.00 2015-11-04 01:30:59.375 308 12470.90 156.57 54694.93 88888.00 2015-11-04 01:30:59.500 308 12470.88 156.55 54694.95 88888.00 2015-11-04 01:30:59.625 308 12470.90 156.47 54694.95 88888.00 2015-11-04 01:30:59.750 308 12470.88 156.50 54694.97 88888.00 2015-11-04 01:30:59.875 308 12470.83 156.53 54694.95 88888.00 2015-11-04 01:31:00.000 308 12470.77 156.47 54694.93 88888.00 2015-11-04 01:31:00.125 308 12470.75 156.45 54694.97 88888.00 2015-11-04 01:31:00.250 308 12470.70 156.38 54694.97 88888.00 2015-11-04 01:31:00.375 308 12470.73 156.35 54694.97 88888.00 2015-11-04 01:31:00.500 308 12470.73 156.35 54695.00 88888.00 2015-11-04 01:31:00.625 308 12470.62 156.25 54694.97 88888.00 2015-11-04 01:31:00.750 308 12470.58 156.25 54695.00 88888.00 2015-11-04 01:31:00.875 308 12470.60 156.18 54695.00 88888.00 2015-11-04 01:31:01.000 308 12470.60 156.15 54694.97 88888.00 2015-11-04 01:31:01.125 308 12470.55 156.10 54695.00 88888.00 2015-11-04 01:31:01.250 308 12470.52 156.07 54695.03 88888.00 2015-11-04 01:31:01.375 308 12470.52 156.10 54695.05 88888.00 2015-11-04 01:31:01.500 308 12470.55 156.10 54695.03 88888.00 2015-11-04 01:31:01.625 308 12470.52 156.03 54695.03 88888.00 2015-11-04 01:31:01.750 308 12470.50 156.05 54695.05 88888.00 2015-11-04 01:31:01.875 308 12470.50 156.05 54695.07 88888.00 2015-11-04 01:31:02.000 308 12470.52 156.03 54695.10 88888.00 2015-11-04 01:31:02.125 308 12470.48 156.00 54695.10 88888.00 2015-11-04 01:31:02.250 308 12470.38 155.95 54695.07 88888.00 2015-11-04 01:31:02.375 308 12470.38 155.93 54695.10 88888.00 2015-11-04 01:31:02.500 308 12470.30 155.93 54695.10 88888.00 2015-11-04 01:31:02.625 308 12470.33 155.90 54695.10 88888.00 2015-11-04 01:31:02.750 308 12470.27 155.93 54695.12 88888.00 2015-11-04 01:31:02.875 308 12470.25 155.88 54695.12 88888.00 2015-11-04 01:31:03.000 308 12470.25 155.82 54695.10 88888.00 2015-11-04 01:31:03.125 308 12470.25 155.82 54695.10 88888.00 2015-11-04 01:31:03.250 308 12470.17 155.78 54695.12 88888.00 2015-11-04 01:31:03.375 308 12470.17 155.75 54695.12 88888.00 2015-11-04 01:31:03.500 308 12470.25 155.75 54695.12 88888.00 2015-11-04 01:31:03.625 308 12470.25 155.78 54695.15 88888.00 2015-11-04 01:31:03.750 308 12470.25 155.82 54695.18 88888.00 2015-11-04 01:31:03.875 308 12470.30 155.82 54695.18 88888.00 2015-11-04 01:31:04.000 308 12470.30 155.75 54695.15 88888.00 2015-11-04 01:31:04.125 308 12470.20 155.72 54695.15 88888.00 2015-11-04 01:31:04.250 308 12470.15 155.70 54695.18 88888.00 2015-11-04 01:31:04.375 308 12470.10 155.75 54695.20 88888.00 2015-11-04 01:31:04.500 308 12470.08 155.75 54695.22 88888.00 2015-11-04 01:31:04.625 308 12470.05 155.70 54695.22 88888.00 2015-11-04 01:31:04.750 308 12470.12 155.68 54695.20 88888.00 2015-11-04 01:31:04.875 308 12470.08 155.65 54695.20 88888.00 2015-11-04 01:31:05.000 308 12469.95 155.60 54695.25 88888.00 2015-11-04 01:31:05.125 308 12469.92 155.60 54695.25 88888.00 2015-11-04 01:31:05.250 308 12469.92 155.62 54695.25 88888.00 2015-11-04 01:31:05.375 308 12469.92 155.65 54695.25 88888.00 2015-11-04 01:31:05.500 308 12469.90 155.65 54695.25 88888.00 2015-11-04 01:31:05.625 308 12469.85 155.65 54695.28 88888.00 2015-11-04 01:31:05.750 308 12469.85 155.65 54695.28 88888.00 2015-11-04 01:31:05.875 308 12469.85 155.65 54695.28 88888.00 2015-11-04 01:31:06.000 308 12469.83 155.65 54695.28 88888.00 2015-11-04 01:31:06.125 308 12469.80 155.68 54695.30 88888.00 2015-11-04 01:31:06.250 308 12469.77 155.70 54695.30 88888.00 2015-11-04 01:31:06.375 308 12469.77 155.72 54695.32 88888.00 2015-11-04 01:31:06.500 308 12469.75 155.72 54695.30 88888.00 2015-11-04 01:31:06.625 308 12469.73 155.72 54695.32 88888.00 2015-11-04 01:31:06.750 308 12469.70 155.78 54695.32 88888.00 2015-11-04 01:31:06.875 308 12469.73 155.80 54695.35 88888.00 2015-11-04 01:31:07.000 308 12469.70 155.75 54695.32 88888.00 2015-11-04 01:31:07.125 308 12469.65 155.70 54695.35 88888.00 2015-11-04 01:31:07.250 308 12469.58 155.70 54695.38 88888.00 2015-11-04 01:31:07.375 308 12469.58 155.75 54695.38 88888.00 2015-11-04 01:31:07.500 308 12469.55 155.75 54695.38 88888.00 2015-11-04 01:31:07.625 308 12469.52 155.75 54695.38 88888.00 2015-11-04 01:31:07.750 308 12469.50 155.70 54695.38 88888.00 2015-11-04 01:31:07.875 308 12469.50 155.68 54695.38 88888.00 2015-11-04 01:31:08.000 308 12469.38 155.68 54695.38 88888.00 2015-11-04 01:31:08.125 308 12469.35 155.72 54695.38 88888.00 2015-11-04 01:31:08.250 308 12469.33 155.72 54695.40 88888.00 2015-11-04 01:31:08.375 308 12469.35 155.75 54695.43 88888.00 2015-11-04 01:31:08.500 308 12469.35 155.75 54695.40 88888.00 2015-11-04 01:31:08.625 308 12469.35 155.82 54695.40 88888.00 2015-11-04 01:31:08.750 308 12469.35 155.82 54695.43 88888.00 2015-11-04 01:31:08.875 308 12469.27 155.80 54695.43 88888.00 2015-11-04 01:31:09.000 308 12469.25 155.80 54695.40 88888.00 2015-11-04 01:31:09.125 308 12469.25 155.78 54695.40 88888.00 2015-11-04 01:31:09.250 308 12469.20 155.75 54695.43 88888.00 2015-11-04 01:31:09.375 308 12469.23 155.75 54695.43 88888.00 2015-11-04 01:31:09.500 308 12469.17 155.70 54695.43 88888.00 2015-11-04 01:31:09.625 308 12469.12 155.68 54695.43 88888.00 2015-11-04 01:31:09.750 308 12469.12 155.70 54695.43 88888.00 2015-11-04 01:31:09.875 308 12469.15 155.70 54695.47 88888.00 2015-11-04 01:31:10.000 308 12469.12 155.65 54695.47 88888.00 2015-11-04 01:31:10.125 308 12469.15 155.68 54695.47 88888.00 2015-11-04 01:31:10.250 308 12469.10 155.65 54695.47 88888.00 2015-11-04 01:31:10.375 308 12469.02 155.65 54695.47 88888.00 2015-11-04 01:31:10.500 308 12468.98 155.65 54695.47 88888.00 2015-11-04 01:31:10.625 308 12468.98 155.65 54695.47 88888.00 2015-11-04 01:31:10.750 308 12469.02 155.68 54695.47 88888.00 2015-11-04 01:31:10.875 308 12468.98 155.72 54695.50 88888.00 2015-11-04 01:31:11.000 308 12468.95 155.75 54695.50 88888.00 2015-11-04 01:31:11.125 308 12468.98 155.75 54695.53 88888.00 2015-11-04 01:31:11.250 308 12468.95 155.72 54695.50 88888.00 2015-11-04 01:31:11.375 308 12468.95 155.75 54695.50 88888.00 2015-11-04 01:31:11.500 308 12468.92 155.80 54695.53 88888.00 2015-11-04 01:31:11.625 308 12468.88 155.78 54695.53 88888.00 2015-11-04 01:31:11.750 308 12468.85 155.72 54695.53 88888.00 2015-11-04 01:31:11.875 308 12468.80 155.72 54695.50 88888.00 2015-11-04 01:31:12.000 308 12468.80 155.72 54695.47 88888.00 2015-11-04 01:31:12.125 308 12468.83 155.70 54695.53 88888.00 2015-11-04 01:31:12.250 308 12468.80 155.70 54695.55 88888.00 2015-11-04 01:31:12.375 308 12468.80 155.72 54695.55 88888.00 2015-11-04 01:31:12.500 308 12468.80 155.75 54695.55 88888.00 2015-11-04 01:31:12.625 308 12468.77 155.78 54695.53 88888.00 2015-11-04 01:31:12.750 308 12468.77 155.78 54695.53 88888.00 2015-11-04 01:31:12.875 308 12468.73 155.75 54695.55 88888.00 2015-11-04 01:31:13.000 308 12468.73 155.75 54695.55 88888.00 2015-11-04 01:31:13.125 308 12468.65 155.78 54695.55 88888.00 2015-11-04 01:31:13.250 308 12468.60 155.82 54695.57 88888.00 2015-11-04 01:31:13.375 308 12468.52 155.85 54695.57 88888.00 2015-11-04 01:31:13.500 308 12468.52 155.85 54695.60 88888.00 2015-11-04 01:31:13.625 308 12468.48 155.85 54695.60 88888.00 2015-11-04 01:31:13.750 308 12468.48 155.82 54695.57 88888.00 2015-11-04 01:31:13.875 308 12468.40 155.85 54695.57 88888.00 2015-11-04 01:31:14.000 308 12468.30 155.85 54695.57 88888.00 2015-11-04 01:31:14.125 308 12468.33 155.85 54695.60 88888.00 2015-11-04 01:31:14.250 308 12468.35 155.88 54695.62 88888.00 2015-11-04 01:31:14.375 308 12468.38 155.95 54695.62 88888.00 2015-11-04 01:31:14.500 308 12468.33 155.93 54695.62 88888.00 2015-11-04 01:31:14.625 308 12468.23 155.90 54695.60 88888.00 2015-11-04 01:31:14.750 308 12468.25 155.85 54695.60 88888.00 2015-11-04 01:31:14.875 308 12468.33 155.90 54695.60 88888.00 2015-11-04 01:31:15.000 308 12468.30 155.90 54695.60 88888.00 2015-11-04 01:31:15.125 308 12468.27 155.85 54695.60 88888.00 2015-11-04 01:31:15.250 308 12468.20 155.82 54695.60 88888.00 2015-11-04 01:31:15.375 308 12468.15 155.85 54695.60 88888.00 2015-11-04 01:31:15.500 308 12468.12 155.88 54695.60 88888.00 2015-11-04 01:31:15.625 308 12468.10 155.93 54695.65 88888.00 2015-11-04 01:31:15.750 308 12468.08 155.97 54695.68 88888.00 2015-11-04 01:31:15.875 308 12468.05 156.00 54695.68 88888.00 2015-11-04 01:31:16.000 308 12468.00 156.03 54695.68 88888.00 2015-11-04 01:31:16.125 308 12468.02 156.05 54695.68 88888.00 2015-11-04 01:31:16.250 308 12467.95 156.00 54695.68 88888.00 2015-11-04 01:31:16.375 308 12467.92 155.97 54695.62 88888.00 2015-11-04 01:31:16.500 308 12467.90 155.97 54695.62 88888.00 2015-11-04 01:31:16.625 308 12467.88 155.93 54695.65 88888.00 2015-11-04 01:31:16.750 308 12467.80 155.93 54695.65 88888.00 2015-11-04 01:31:16.875 308 12467.70 155.93 54695.68 88888.00 2015-11-04 01:31:17.000 308 12467.70 155.90 54695.65 88888.00 2015-11-04 01:31:17.125 308 12467.67 155.90 54695.65 88888.00 2015-11-04 01:31:17.250 308 12467.65 155.88 54695.68 88888.00 2015-11-04 01:31:17.375 308 12467.67 155.88 54695.70 88888.00 2015-11-04 01:31:17.500 308 12467.65 155.90 54695.70 88888.00 2015-11-04 01:31:17.625 308 12467.62 155.88 54695.68 88888.00 2015-11-04 01:31:17.750 308 12467.62 155.85 54695.70 88888.00 2015-11-04 01:31:17.875 308 12467.60 155.80 54695.72 88888.00 2015-11-04 01:31:18.000 308 12467.48 155.82 54695.70 88888.00 2015-11-04 01:31:18.125 308 12467.42 155.85 54695.72 88888.00 2015-11-04 01:31:18.250 308 12467.40 155.82 54695.72 88888.00 2015-11-04 01:31:18.375 308 12467.38 155.80 54695.75 88888.00 2015-11-04 01:31:18.500 308 12467.38 155.80 54695.75 88888.00 2015-11-04 01:31:18.625 308 12467.33 155.80 54695.78 88888.00 2015-11-04 01:31:18.750 308 12467.27 155.82 54695.78 88888.00 2015-11-04 01:31:18.875 308 12467.25 155.85 54695.78 88888.00 2015-11-04 01:31:19.000 308 12467.23 155.85 54695.75 88888.00 2015-11-04 01:31:19.125 308 12467.20 155.85 54695.70 88888.00 2015-11-04 01:31:19.250 308 12467.12 155.85 54695.72 88888.00 2015-11-04 01:31:19.375 308 12467.15 155.90 54695.78 88888.00 2015-11-04 01:31:19.500 308 12467.15 155.90 54695.80 88888.00 2015-11-04 01:31:19.625 308 12467.12 155.90 54695.78 88888.00 2015-11-04 01:31:19.750 308 12467.05 155.88 54695.78 88888.00 2015-11-04 01:31:19.875 308 12466.98 155.88 54695.78 88888.00 2015-11-04 01:31:20.000 308 12466.92 155.88 54695.78 88888.00 2015-11-04 01:31:20.125 308 12466.85 155.88 54695.78 88888.00 2015-11-04 01:31:20.250 308 12466.85 155.85 54695.80 88888.00 2015-11-04 01:31:20.375 308 12466.80 155.88 54695.82 88888.00 2015-11-04 01:31:20.500 308 12466.83 155.90 54695.82 88888.00 2015-11-04 01:31:20.625 308 12466.77 155.90 54695.80 88888.00 2015-11-04 01:31:20.750 308 12466.75 155.90 54695.80 88888.00 2015-11-04 01:31:20.875 308 12466.73 155.90 54695.82 88888.00 2015-11-04 01:31:21.000 308 12466.73 155.95 54695.80 88888.00 2015-11-04 01:31:21.125 308 12466.70 156.00 54695.82 88888.00 2015-11-04 01:31:21.250 308 12466.65 156.00 54695.85 88888.00 2015-11-04 01:31:21.375 308 12466.65 156.03 54695.85 88888.00 2015-11-04 01:31:21.500 308 12466.58 156.03 54695.85 88888.00 2015-11-04 01:31:21.625 308 12466.55 156.03 54695.82 88888.00 2015-11-04 01:31:21.750 308 12466.48 156.07 54695.85 88888.00 2015-11-04 01:31:21.875 308 12466.42 156.12 54695.85 88888.00 2015-11-04 01:31:22.000 308 12466.38 156.12 54695.82 88888.00 2015-11-04 01:31:22.125 308 12466.38 156.15 54695.82 88888.00 2015-11-04 01:31:22.250 308 12466.35 156.15 54695.85 88888.00 2015-11-04 01:31:22.375 308 12466.35 156.18 54695.82 88888.00 2015-11-04 01:31:22.500 308 12466.33 156.20 54695.80 88888.00 2015-11-04 01:31:22.625 308 12466.27 156.25 54695.82 88888.00 2015-11-04 01:31:22.750 308 12466.23 156.22 54695.88 88888.00 2015-11-04 01:31:22.875 308 12466.23 156.25 54695.88 88888.00 2015-11-04 01:31:23.000 308 12466.23 156.25 54695.88 88888.00 2015-11-04 01:31:23.125 308 12466.20 156.28 54695.85 88888.00 2015-11-04 01:31:23.250 308 12466.08 156.30 54695.88 88888.00 2015-11-04 01:31:23.375 308 12466.02 156.35 54695.85 88888.00 2015-11-04 01:31:23.500 308 12465.98 156.35 54695.85 88888.00 2015-11-04 01:31:23.625 308 12465.95 156.35 54695.85 88888.00 2015-11-04 01:31:23.750 308 12465.92 156.35 54695.85 88888.00 2015-11-04 01:31:23.875 308 12465.92 156.35 54695.88 88888.00 2015-11-04 01:31:24.000 308 12465.85 156.32 54695.85 88888.00 2015-11-04 01:31:24.125 308 12465.83 156.32 54695.88 88888.00 2015-11-04 01:31:24.250 308 12465.80 156.32 54695.88 88888.00 2015-11-04 01:31:24.375 308 12465.77 156.32 54695.85 88888.00 2015-11-04 01:31:24.500 308 12465.70 156.32 54695.82 88888.00 2015-11-04 01:31:24.625 308 12465.62 156.35 54695.85 88888.00 2015-11-04 01:31:24.750 308 12465.58 156.32 54695.85 88888.00 2015-11-04 01:31:24.875 308 12465.60 156.28 54695.88 88888.00 2015-11-04 01:31:25.000 308 12465.52 156.32 54695.85 88888.00 2015-11-04 01:31:25.125 308 12465.50 156.35 54695.88 88888.00 2015-11-04 01:31:25.250 308 12465.42 156.35 54695.90 88888.00 2015-11-04 01:31:25.375 308 12465.40 156.38 54695.90 88888.00 2015-11-04 01:31:25.500 308 12465.38 156.40 54695.90 88888.00 2015-11-04 01:31:25.625 308 12465.40 156.47 54695.90 88888.00 2015-11-04 01:31:25.750 308 12465.33 156.53 54695.90 88888.00 2015-11-04 01:31:25.875 308 12465.30 156.55 54695.90 88888.00 2015-11-04 01:31:26.000 308 12465.33 156.55 54695.88 88888.00 2015-11-04 01:31:26.125 308 12465.33 156.57 54695.90 88888.00 2015-11-04 01:31:26.250 308 12465.27 156.55 54695.93 88888.00 2015-11-04 01:31:26.375 308 12465.23 156.60 54695.88 88888.00 2015-11-04 01:31:26.500 308 12465.12 156.65 54695.90 88888.00 2015-11-04 01:31:26.625 308 12465.10 156.68 54695.90 88888.00 2015-11-04 01:31:26.750 308 12465.08 156.70 54695.90 88888.00 2015-11-04 01:31:26.875 308 12465.00 156.75 54695.93 88888.00 2015-11-04 01:31:27.000 308 12465.05 156.75 54695.93 88888.00 2015-11-04 01:31:27.125 308 12465.08 156.70 54695.90 88888.00 2015-11-04 01:31:27.250 308 12465.00 156.62 54695.88 88888.00 2015-11-04 01:31:27.375 308 12464.98 156.62 54695.85 88888.00 2015-11-04 01:31:27.500 308 12464.90 156.60 54695.88 88888.00 2015-11-04 01:31:27.625 308 12464.85 156.62 54695.88 88888.00 2015-11-04 01:31:27.750 308 12464.80 156.70 54695.88 88888.00 2015-11-04 01:31:27.875 308 12464.77 156.70 54695.90 88888.00 2015-11-04 01:31:28.000 308 12464.75 156.75 54695.88 88888.00 2015-11-04 01:31:28.125 308 12464.73 156.78 54695.85 88888.00 2015-11-04 01:31:28.250 308 12464.67 156.72 54695.88 88888.00 2015-11-04 01:31:28.375 308 12464.62 156.75 54695.90 88888.00 2015-11-04 01:31:28.500 308 12464.58 156.75 54695.90 88888.00 2015-11-04 01:31:28.625 308 12464.60 156.75 54695.88 88888.00 2015-11-04 01:31:28.750 308 12464.58 156.75 54695.88 88888.00 2015-11-04 01:31:28.875 308 12464.55 156.78 54695.88 88888.00 2015-11-04 01:31:29.000 308 12464.48 156.78 54695.85 88888.00 2015-11-04 01:31:29.125 308 12464.42 156.72 54695.88 88888.00 2015-11-04 01:31:29.250 308 12464.38 156.70 54695.88 88888.00 2015-11-04 01:31:29.375 308 12464.45 156.75 54695.85 88888.00 2015-11-04 01:31:29.500 308 12464.45 156.80 54695.88 88888.00 2015-11-04 01:31:29.625 308 12464.42 156.78 54695.85 88888.00 2015-11-04 01:31:29.750 308 12464.38 156.80 54695.85 88888.00 2015-11-04 01:31:29.875 308 12464.33 156.80 54695.85 88888.00 2015-11-04 01:31:30.000 308 12464.25 156.78 54695.82 88888.00 2015-11-04 01:31:30.125 308 12464.25 156.80 54695.82 88888.00 2015-11-04 01:31:30.250 308 12464.25 156.78 54695.82 88888.00 2015-11-04 01:31:30.375 308 12464.15 156.80 54695.85 88888.00 2015-11-04 01:31:30.500 308 12464.10 156.80 54695.85 88888.00 2015-11-04 01:31:30.625 308 12464.17 156.85 54695.82 88888.00 2015-11-04 01:31:30.750 308 12464.12 156.88 54695.80 88888.00 2015-11-04 01:31:30.875 308 12464.02 156.85 54695.78 88888.00 2015-11-04 01:31:31.000 308 12463.95 156.85 54695.78 88888.00 2015-11-04 01:31:31.125 308 12464.00 156.90 54695.78 88888.00 2015-11-04 01:31:31.250 308 12464.02 156.93 54695.80 88888.00 2015-11-04 01:31:31.375 308 12464.05 157.00 54695.80 88888.00 2015-11-04 01:31:31.500 308 12464.02 157.05 54695.80 88888.00 2015-11-04 01:31:31.625 308 12463.98 157.07 54695.80 88888.00 2015-11-04 01:31:31.750 308 12463.92 157.07 54695.80 88888.00 2015-11-04 01:31:31.875 308 12463.80 157.07 54695.80 88888.00 2015-11-04 01:31:32.000 308 12463.77 157.05 54695.78 88888.00 2015-11-04 01:31:32.125 308 12463.80 157.10 54695.78 88888.00 2015-11-04 01:31:32.250 308 12463.73 157.07 54695.78 88888.00 2015-11-04 01:31:32.375 308 12463.73 157.07 54695.78 88888.00 2015-11-04 01:31:32.500 308 12463.73 157.10 54695.78 88888.00 2015-11-04 01:31:32.625 308 12463.70 157.10 54695.75 88888.00 2015-11-04 01:31:32.750 308 12463.60 157.05 54695.75 88888.00 2015-11-04 01:31:32.875 308 12463.52 157.03 54695.75 88888.00 2015-11-04 01:31:33.000 308 12463.55 157.03 54695.70 88888.00 2015-11-04 01:31:33.125 308 12463.50 157.05 54695.70 88888.00 2015-11-04 01:31:33.250 308 12463.45 157.03 54695.72 88888.00 2015-11-04 01:31:33.375 308 12463.45 157.00 54695.70 88888.00 2015-11-04 01:31:33.500 308 12463.45 157.03 54695.70 88888.00 2015-11-04 01:31:33.625 308 12463.48 157.03 54695.72 88888.00 2015-11-04 01:31:33.750 308 12463.48 157.03 54695.70 88888.00 2015-11-04 01:31:33.875 308 12463.48 157.03 54695.65 88888.00 2015-11-04 01:31:34.000 308 12463.42 157.03 54695.68 88888.00 2015-11-04 01:31:34.125 308 12463.30 157.07 54695.68 88888.00 2015-11-04 01:31:34.250 308 12463.25 157.05 54695.68 88888.00 2015-11-04 01:31:34.375 308 12463.23 157.07 54695.68 88888.00 2015-11-04 01:31:34.500 308 12463.20 157.12 54695.68 88888.00 2015-11-04 01:31:34.625 308 12463.17 157.07 54695.62 88888.00 2015-11-04 01:31:34.750 308 12463.17 157.07 54695.65 88888.00 2015-11-04 01:31:34.875 308 12463.17 157.10 54695.65 88888.00 2015-11-04 01:31:35.000 308 12463.15 157.10 54695.62 88888.00 2015-11-04 01:31:35.125 308 12463.12 157.07 54695.60 88888.00 2015-11-04 01:31:35.250 308 12462.98 157.10 54695.57 88888.00 2015-11-04 01:31:35.375 308 12462.95 157.18 54695.60 88888.00 2015-11-04 01:31:35.500 308 12463.00 157.22 54695.60 88888.00 2015-11-04 01:31:35.625 308 12463.00 157.25 54695.57 88888.00 2015-11-04 01:31:35.750 308 12462.92 157.25 54695.57 88888.00 2015-11-04 01:31:35.875 308 12462.90 157.25 54695.50 88888.00 2015-11-04 01:31:36.000 308 12462.85 157.28 54695.47 88888.00 2015-11-04 01:31:36.125 308 12462.83 157.32 54695.53 88888.00 2015-11-04 01:31:36.250 308 12462.83 157.38 54695.55 88888.00 2015-11-04 01:31:36.375 308 12462.83 157.38 54695.53 88888.00 2015-11-04 01:31:36.500 308 12462.70 157.38 54695.50 88888.00 2015-11-04 01:31:36.625 308 12462.62 157.30 54695.50 88888.00 2015-11-04 01:31:36.750 308 12462.67 157.25 54695.47 88888.00 2015-11-04 01:31:36.875 308 12462.60 157.25 54695.47 88888.00 2015-11-04 01:31:37.000 308 12462.58 157.28 54695.45 88888.00 2015-11-04 01:31:37.125 308 12462.58 157.28 54695.50 88888.00 2015-11-04 01:31:37.250 308 12462.52 157.28 54695.47 88888.00 2015-11-04 01:31:37.375 308 12462.48 157.25 54695.47 88888.00 2015-11-04 01:31:37.500 308 12462.48 157.22 54695.45 88888.00 2015-11-04 01:31:37.625 308 12462.52 157.25 54695.47 88888.00 2015-11-04 01:31:37.750 308 12462.45 157.25 54695.45 88888.00 2015-11-04 01:31:37.875 308 12462.38 157.28 54695.43 88888.00 2015-11-04 01:31:38.000 308 12462.33 157.25 54695.40 88888.00 2015-11-04 01:31:38.125 308 12462.35 157.22 54695.40 88888.00 2015-11-04 01:31:38.250 308 12462.30 157.20 54695.40 88888.00 2015-11-04 01:31:38.375 308 12462.33 157.22 54695.38 88888.00 2015-11-04 01:31:38.500 308 12462.20 157.25 54695.35 88888.00 2015-11-04 01:31:38.625 308 12462.12 157.30 54695.32 88888.00 2015-11-04 01:31:38.750 308 12462.10 157.32 54695.38 88888.00 2015-11-04 01:31:38.875 308 12462.15 157.35 54695.32 88888.00 2015-11-04 01:31:39.000 308 12462.17 157.30 54695.32 88888.00 2015-11-04 01:31:39.125 308 12462.12 157.30 54695.32 88888.00 2015-11-04 01:31:39.250 308 12462.05 157.32 54695.32 88888.00 2015-11-04 01:31:39.375 308 12462.08 157.35 54695.30 88888.00 2015-11-04 01:31:39.500 308 12462.05 157.38 54695.28 88888.00 2015-11-04 01:31:39.625 308 12462.05 157.40 54695.25 88888.00 2015-11-04 01:31:39.750 308 12462.02 157.38 54695.25 88888.00 2015-11-04 01:31:39.875 308 12462.02 157.38 54695.22 88888.00 2015-11-04 01:31:40.000 308 12461.98 157.40 54695.25 88888.00 2015-11-04 01:31:40.125 308 12461.95 157.43 54695.22 88888.00 2015-11-04 01:31:40.250 308 12461.92 157.43 54695.22 88888.00 2015-11-04 01:31:40.375 308 12461.88 157.45 54695.20 88888.00 2015-11-04 01:31:40.500 308 12461.85 157.45 54695.20 88888.00 2015-11-04 01:31:40.625 308 12461.83 157.43 54695.20 88888.00 2015-11-04 01:31:40.750 308 12461.70 157.47 54695.18 88888.00 2015-11-04 01:31:40.875 308 12461.67 157.47 54695.15 88888.00 2015-11-04 01:31:41.000 308 12461.65 157.47 54695.15 88888.00 2015-11-04 01:31:41.125 308 12461.62 157.50 54695.12 88888.00 2015-11-04 01:31:41.250 308 12461.52 157.45 54695.12 88888.00 2015-11-04 01:31:41.375 308 12461.58 157.43 54695.15 88888.00 2015-11-04 01:31:41.500 308 12461.60 157.45 54695.12 88888.00 2015-11-04 01:31:41.625 308 12461.60 157.45 54695.10 88888.00 2015-11-04 01:31:41.750 308 12461.55 157.45 54695.07 88888.00 2015-11-04 01:31:41.875 308 12461.48 157.38 54695.05 88888.00 2015-11-04 01:31:42.000 308 12461.48 157.38 54695.03 88888.00 2015-11-04 01:31:42.125 308 12461.50 157.40 54695.05 88888.00 2015-11-04 01:31:42.250 308 12461.50 157.40 54695.05 88888.00 2015-11-04 01:31:42.375 308 12461.48 157.40 54695.03 88888.00 2015-11-04 01:31:42.500 308 12461.38 157.40 54695.00 88888.00 2015-11-04 01:31:42.625 308 12461.35 157.50 54694.97 88888.00 2015-11-04 01:31:42.750 308 12461.38 157.72 54694.95 88888.00 2015-11-04 01:31:42.875 308 12461.35 157.82 54694.95 88888.00 2015-11-04 01:31:43.000 308 12461.33 157.82 54694.95 88888.00 2015-11-04 01:31:43.125 308 12461.27 157.82 54694.93 88888.00 2015-11-04 01:31:43.250 308 12461.23 157.72 54694.93 88888.00 2015-11-04 01:31:43.375 308 12461.23 157.68 54694.90 88888.00 2015-11-04 01:31:43.500 308 12461.23 157.65 54694.88 88888.00 2015-11-04 01:31:43.625 308 12461.25 157.60 54694.82 88888.00 2015-11-04 01:31:43.750 308 12461.20 157.57 54694.80 88888.00 2015-11-04 01:31:43.875 308 12461.10 157.53 54694.82 88888.00 2015-11-04 01:31:44.000 308 12461.00 157.47 54694.82 88888.00 2015-11-04 01:31:44.125 308 12460.92 157.38 54694.80 88888.00 2015-11-04 01:31:44.250 308 12460.83 157.38 54694.78 88888.00 2015-11-04 01:31:44.375 308 12460.80 157.38 54694.78 88888.00 2015-11-04 01:31:44.500 308 12460.80 157.38 54694.80 88888.00 2015-11-04 01:31:44.625 308 12460.85 157.38 54694.80 88888.00 2015-11-04 01:31:44.750 308 12460.90 157.38 54694.80 88888.00 2015-11-04 01:31:44.875 308 12460.92 157.38 54694.78 88888.00 2015-11-04 01:31:45.000 308 12460.92 157.40 54694.75 88888.00 2015-11-04 01:31:45.125 308 12460.88 157.35 54694.72 88888.00 2015-11-04 01:31:45.250 308 12460.77 157.30 54694.72 88888.00 2015-11-04 01:31:45.375 308 12460.77 157.32 54694.70 88888.00 2015-11-04 01:31:45.500 308 12460.73 157.35 54694.68 88888.00 2015-11-04 01:31:45.625 308 12460.75 157.35 54694.68 88888.00 2015-11-04 01:31:45.750 308 12460.77 157.35 54694.68 88888.00 2015-11-04 01:31:45.875 308 12460.77 157.35 54694.65 88888.00 2015-11-04 01:31:46.000 308 12460.73 157.35 54694.60 88888.00 2015-11-04 01:31:46.125 308 12460.70 157.32 54694.57 88888.00 2015-11-04 01:31:46.250 308 12460.70 157.32 54694.57 88888.00 2015-11-04 01:31:46.375 308 12460.73 157.32 54694.57 88888.00 2015-11-04 01:31:46.500 308 12460.65 157.35 54694.55 88888.00 2015-11-04 01:31:46.625 308 12460.58 157.32 54694.53 88888.00 2015-11-04 01:31:46.750 308 12460.58 157.32 54694.53 88888.00 2015-11-04 01:31:46.875 308 12460.60 157.30 54694.50 88888.00 2015-11-04 01:31:47.000 308 12460.62 157.32 54694.45 88888.00 2015-11-04 01:31:47.125 308 12460.58 157.32 54694.45 88888.00 2015-11-04 01:31:47.250 308 12460.52 157.35 54694.45 88888.00 2015-11-04 01:31:47.375 308 12460.55 157.43 54694.45 88888.00 2015-11-04 01:31:47.500 308 12460.50 157.45 54694.45 88888.00 2015-11-04 01:31:47.625 308 12460.45 157.43 54694.43 88888.00 2015-11-04 01:31:47.750 308 12460.48 157.40 54694.40 88888.00 2015-11-04 01:31:47.875 308 12460.50 157.40 54694.38 88888.00 2015-11-04 01:31:48.000 308 12460.40 157.40 54694.35 88888.00 2015-11-04 01:31:48.125 308 12460.33 157.43 54694.35 88888.00 2015-11-04 01:31:48.250 308 12460.27 157.43 54694.32 88888.00 2015-11-04 01:31:48.375 308 12460.27 157.43 54694.32 88888.00 2015-11-04 01:31:48.500 308 12460.25 157.45 54694.32 88888.00 2015-11-04 01:31:48.625 308 12460.27 157.47 54694.30 88888.00 2015-11-04 01:31:48.750 308 12460.27 157.45 54694.28 88888.00 2015-11-04 01:31:48.875 308 12460.27 157.43 54694.25 88888.00 2015-11-04 01:31:49.000 308 12460.23 157.43 54694.20 88888.00 2015-11-04 01:31:49.125 308 12460.23 157.43 54694.22 88888.00 2015-11-04 01:31:49.250 308 12460.17 157.45 54694.18 88888.00 2015-11-04 01:31:49.375 308 12460.15 157.45 54694.15 88888.00 2015-11-04 01:31:49.500 308 12460.12 157.47 54694.10 88888.00 2015-11-04 01:31:49.625 308 12460.08 157.50 54694.12 88888.00 2015-11-04 01:31:49.750 308 12460.00 157.45 54694.10 88888.00 2015-11-04 01:31:49.875 308 12459.98 157.43 54694.10 88888.00 2015-11-04 01:31:50.000 308 12459.98 157.43 54694.07 88888.00 2015-11-04 01:31:50.125 308 12460.05 157.43 54694.10 88888.00 2015-11-04 01:31:50.250 308 12460.08 157.45 54694.07 88888.00 2015-11-04 01:31:50.375 308 12460.00 157.50 54694.03 88888.00 2015-11-04 01:31:50.500 308 12459.90 157.50 54694.00 88888.00 2015-11-04 01:31:50.625 308 12459.92 157.53 54693.97 88888.00 2015-11-04 01:31:50.750 308 12459.95 157.53 54693.95 88888.00 2015-11-04 01:31:50.875 308 12459.90 157.50 54693.93 88888.00 2015-11-04 01:31:51.000 308 12459.83 157.55 54693.88 88888.00 2015-11-04 01:31:51.125 308 12459.77 157.57 54693.90 88888.00 2015-11-04 01:31:51.250 308 12459.70 157.53 54693.90 88888.00 2015-11-04 01:31:51.375 308 12459.75 157.50 54693.88 88888.00 2015-11-04 01:31:51.500 308 12459.73 157.45 54693.82 88888.00 2015-11-04 01:31:51.625 308 12459.73 157.47 54693.85 88888.00 2015-11-04 01:31:51.750 308 12459.70 157.50 54693.82 88888.00 2015-11-04 01:31:51.875 308 12459.73 157.50 54693.82 88888.00 2015-11-04 01:31:52.000 308 12459.73 157.50 54693.78 88888.00 2015-11-04 01:31:52.125 308 12459.67 157.50 54693.75 88888.00 2015-11-04 01:31:52.250 308 12459.70 157.50 54693.75 88888.00 2015-11-04 01:31:52.375 308 12459.73 157.53 54693.75 88888.00 2015-11-04 01:31:52.500 308 12459.65 157.57 54693.70 88888.00 2015-11-04 01:31:52.625 308 12459.62 157.57 54693.68 88888.00 2015-11-04 01:31:52.750 308 12459.62 157.57 54693.68 88888.00 2015-11-04 01:31:52.875 308 12459.67 157.60 54693.65 88888.00 2015-11-04 01:31:53.000 308 12459.65 157.62 54693.62 88888.00 2015-11-04 01:31:53.125 308 12459.62 157.62 54693.60 88888.00 2015-11-04 01:31:53.250 308 12459.60 157.60 54693.57 88888.00 2015-11-04 01:31:53.375 308 12459.65 157.60 54693.57 88888.00 2015-11-04 01:31:53.500 308 12459.65 157.57 54693.57 88888.00 2015-11-04 01:31:53.625 308 12459.65 157.50 54693.55 88888.00 2015-11-04 01:31:53.750 308 12459.62 157.45 54693.53 88888.00 2015-11-04 01:31:53.875 308 12459.60 157.45 54693.53 88888.00 2015-11-04 01:31:54.000 308 12459.58 157.45 54693.53 88888.00 2015-11-04 01:31:54.125 308 12459.48 157.53 54693.50 88888.00 2015-11-04 01:31:54.250 308 12459.35 157.50 54693.47 88888.00 2015-11-04 01:31:54.375 308 12459.42 157.53 54693.43 88888.00 2015-11-04 01:31:54.500 308 12459.50 157.53 54693.43 88888.00 2015-11-04 01:31:54.625 308 12459.52 157.53 54693.43 88888.00 2015-11-04 01:31:54.750 308 12459.48 157.50 54693.40 88888.00 2015-11-04 01:31:54.875 308 12459.42 157.50 54693.38 88888.00 2015-11-04 01:31:55.000 308 12459.40 157.55 54693.35 88888.00 2015-11-04 01:31:55.125 308 12459.38 157.57 54693.32 88888.00 2015-11-04 01:31:55.250 308 12459.33 157.55 54693.32 88888.00 2015-11-04 01:31:55.375 308 12459.33 157.53 54693.32 88888.00 2015-11-04 01:31:55.500 308 12459.35 157.53 54693.28 88888.00 2015-11-04 01:31:55.625 308 12459.35 157.50 54693.28 88888.00 2015-11-04 01:31:55.750 308 12459.33 157.47 54693.28 88888.00 2015-11-04 01:31:55.875 308 12459.27 157.45 54693.25 88888.00 2015-11-04 01:31:56.000 308 12459.30 157.45 54693.20 88888.00 2015-11-04 01:31:56.125 308 12459.33 157.45 54693.20 88888.00 2015-11-04 01:31:56.250 308 12459.35 157.43 54693.18 88888.00 2015-11-04 01:31:56.375 308 12459.38 157.47 54693.15 88888.00 2015-11-04 01:31:56.500 308 12459.33 157.50 54693.15 88888.00 2015-11-04 01:31:56.625 308 12459.27 157.55 54693.12 88888.00 2015-11-04 01:31:56.750 308 12459.27 157.55 54693.10 88888.00 2015-11-04 01:31:56.875 308 12459.30 157.55 54693.05 88888.00 2015-11-04 01:31:57.000 308 12459.27 157.53 54693.05 88888.00 2015-11-04 01:31:57.125 308 12459.23 157.50 54693.05 88888.00 2015-11-04 01:31:57.250 308 12459.20 157.50 54693.03 88888.00 2015-11-04 01:31:57.375 308 12459.27 157.55 54693.03 88888.00 2015-11-04 01:31:57.500 308 12459.27 157.53 54693.00 88888.00 2015-11-04 01:31:57.625 308 12459.20 157.55 54692.97 88888.00 2015-11-04 01:31:57.750 308 12459.15 157.57 54692.95 88888.00 2015-11-04 01:31:57.875 308 12459.10 157.55 54692.93 88888.00 2015-11-04 01:31:58.000 308 12459.15 157.50 54692.88 88888.00 2015-11-04 01:31:58.125 308 12459.17 157.50 54692.90 88888.00 2015-11-04 01:31:58.250 308 12459.10 157.50 54692.88 88888.00 2015-11-04 01:31:58.375 308 12459.05 157.53 54692.85 88888.00 2015-11-04 01:31:58.500 308 12459.00 157.60 54692.82 88888.00 2015-11-04 01:31:58.625 308 12459.00 157.65 54692.82 88888.00 2015-11-04 01:31:58.750 308 12459.02 157.65 54692.80 88888.00 2015-11-04 01:31:58.875 308 12459.02 157.62 54692.78 88888.00 2015-11-04 01:31:59.000 308 12459.02 157.60 54692.75 88888.00 2015-11-04 01:31:59.125 308 12459.08 157.62 54692.75 88888.00 2015-11-04 01:31:59.250 308 12459.00 157.62 54692.75 88888.00 2015-11-04 01:31:59.375 308 12458.90 157.65 54692.75 88888.00 2015-11-04 01:31:59.500 308 12458.88 157.70 54692.70 88888.00 2015-11-04 01:31:59.625 308 12458.92 157.68 54692.70 88888.00 2015-11-04 01:31:59.750 308 12458.95 157.70 54692.68 88888.00 2015-11-04 01:31:59.875 308 12458.98 157.72 54692.65 88888.00 2015-11-04 01:32:00.000 308 12458.85 157.72 54692.60 88888.00 2015-11-04 01:32:00.125 308 12458.77 157.70 54692.55 88888.00 2015-11-04 01:32:00.250 308 12458.80 157.70 54692.57 88888.00 2015-11-04 01:32:00.375 308 12458.85 157.70 54692.53 88888.00 2015-11-04 01:32:00.500 308 12458.80 157.70 54692.53 88888.00 2015-11-04 01:32:00.625 308 12458.80 157.70 54692.50 88888.00 2015-11-04 01:32:00.750 308 12458.83 157.70 54692.47 88888.00 2015-11-04 01:32:00.875 308 12458.83 157.72 54692.45 88888.00 2015-11-04 01:32:01.000 308 12458.77 157.78 54692.45 88888.00 2015-11-04 01:32:01.125 308 12458.77 157.80 54692.53 88888.00 2015-11-04 01:32:01.250 308 12458.75 157.82 54692.35 88888.00 2015-11-04 01:32:01.375 308 12458.73 157.85 54692.32 88888.00 2015-11-04 01:32:01.500 308 12458.75 157.88 54692.35 88888.00 2015-11-04 01:32:01.625 308 12458.75 157.93 54692.35 88888.00 2015-11-04 01:32:01.750 308 12458.70 157.95 54692.28 88888.00 2015-11-04 01:32:01.875 308 12458.70 157.95 54692.30 88888.00 2015-11-04 01:32:02.000 308 12458.77 157.93 54692.28 88888.00 2015-11-04 01:32:02.125 308 12458.80 157.95 54692.28 88888.00 2015-11-04 01:32:02.250 308 12458.75 157.90 54692.22 88888.00 2015-11-04 01:32:02.375 308 12458.70 157.90 54692.22 88888.00 2015-11-04 01:32:02.500 308 12458.67 157.88 54692.18 88888.00 2015-11-04 01:32:02.625 308 12458.70 157.82 54692.15 88888.00 2015-11-04 01:32:02.750 308 12458.70 157.80 54692.12 88888.00 2015-11-04 01:32:02.875 308 12458.73 157.82 54692.15 88888.00 2015-11-04 01:32:03.000 308 12458.75 157.85 54692.12 88888.00 2015-11-04 01:32:03.125 308 12458.70 157.82 54692.12 88888.00 2015-11-04 01:32:03.250 308 12458.67 157.80 54692.07 88888.00 2015-11-04 01:32:03.375 308 12458.70 157.85 54692.05 88888.00 2015-11-04 01:32:03.500 308 12458.67 157.88 54692.05 88888.00 2015-11-04 01:32:03.625 308 12458.67 157.88 54692.07 88888.00 2015-11-04 01:32:03.750 308 12458.67 157.85 54692.03 88888.00 2015-11-04 01:32:03.875 308 12458.67 157.93 54692.00 88888.00 2015-11-04 01:32:04.000 308 12458.70 157.93 54692.00 88888.00 2015-11-04 01:32:04.125 308 12458.67 157.90 54691.95 88888.00 2015-11-04 01:32:04.250 308 12458.58 157.95 54691.95 88888.00 2015-11-04 01:32:04.375 308 12458.55 157.95 54691.90 88888.00 2015-11-04 01:32:04.500 308 12458.58 157.95 54691.90 88888.00 2015-11-04 01:32:04.625 308 12458.58 157.93 54691.90 88888.00 2015-11-04 01:32:04.750 308 12458.55 157.93 54691.88 88888.00 2015-11-04 01:32:04.875 308 12458.58 157.97 54691.85 88888.00 2015-11-04 01:32:05.000 308 12458.52 157.93 54691.80 88888.00 2015-11-04 01:32:05.125 308 12458.50 157.93 54691.80 88888.00 2015-11-04 01:32:05.250 308 12458.55 157.95 54691.80 88888.00 2015-11-04 01:32:05.375 308 12458.58 157.97 54691.80 88888.00 2015-11-04 01:32:05.500 308 12458.52 158.03 54691.78 88888.00 2015-11-04 01:32:05.625 308 12458.50 158.05 54691.72 88888.00 2015-11-04 01:32:05.750 308 12458.48 158.05 54691.70 88888.00 2015-11-04 01:32:05.875 308 12458.52 158.05 54691.68 88888.00 2015-11-04 01:32:06.000 308 12458.55 158.07 54691.68 88888.00 2015-11-04 01:32:06.125 308 12458.50 158.12 54691.68 88888.00 2015-11-04 01:32:06.250 308 12458.45 158.12 54691.68 88888.00 2015-11-04 01:32:06.375 308 12458.45 158.15 54691.62 88888.00 2015-11-04 01:32:06.500 308 12458.42 158.15 54691.60 88888.00 2015-11-04 01:32:06.625 308 12458.42 158.18 54691.60 88888.00 2015-11-04 01:32:06.750 308 12458.42 158.22 54691.57 88888.00 2015-11-04 01:32:06.875 308 12458.50 158.25 54691.55 88888.00 2015-11-04 01:32:07.000 308 12458.48 158.22 54691.50 88888.00 2015-11-04 01:32:07.125 308 12458.48 158.25 54691.53 88888.00 2015-11-04 01:32:07.250 308 12458.48 158.22 54691.50 88888.00 2015-11-04 01:32:07.375 308 12458.45 158.25 54691.45 88888.00 2015-11-04 01:32:07.500 308 12458.42 158.25 54691.43 88888.00 2015-11-04 01:32:07.625 308 12458.35 158.28 54691.40 88888.00 2015-11-04 01:32:07.750 308 12458.42 158.30 54691.40 88888.00 2015-11-04 01:32:07.875 308 12458.42 158.35 54691.38 88888.00 2015-11-04 01:32:08.000 308 12458.48 158.30 54691.35 88888.00 2015-11-04 01:32:08.125 308 12458.48 158.28 54691.32 88888.00 2015-11-04 01:32:08.250 308 12458.42 158.28 54691.30 88888.00 2015-11-04 01:32:08.375 308 12458.45 158.32 54691.30 88888.00 2015-11-04 01:32:08.500 308 12458.45 158.35 54691.28 88888.00 2015-11-04 01:32:08.625 308 12458.40 158.35 54691.25 88888.00 2015-11-04 01:32:08.750 308 12458.42 158.35 54691.25 88888.00 2015-11-04 01:32:08.875 308 12458.48 158.43 54691.22 88888.00 2015-11-04 01:32:09.000 308 12458.45 158.47 54691.20 88888.00 2015-11-04 01:32:09.125 308 12458.40 158.47 54691.18 88888.00 2015-11-04 01:32:09.250 308 12458.40 158.45 54691.18 88888.00 2015-11-04 01:32:09.375 308 12458.45 158.47 54691.15 88888.00 2015-11-04 01:32:09.500 308 12458.42 158.50 54691.12 88888.00 2015-11-04 01:32:09.625 308 12458.38 158.50 54691.10 88888.00 2015-11-04 01:32:09.750 308 12458.33 158.53 54691.07 88888.00 2015-11-04 01:32:09.875 308 12458.27 158.55 54691.07 88888.00 2015-11-04 01:32:10.000 308 12458.33 158.57 54691.07 88888.00 2015-11-04 01:32:10.125 308 12458.35 158.57 54691.07 88888.00 2015-11-04 01:32:10.250 308 12458.30 158.60 54691.00 88888.00 2015-11-04 01:32:10.375 308 12458.30 158.65 54690.97 88888.00 2015-11-04 01:32:10.500 308 12458.27 158.68 54690.95 88888.00 2015-11-04 01:32:10.625 308 12458.17 158.70 54690.95 88888.00 2015-11-04 01:32:10.750 308 12458.17 158.72 54690.97 88888.00 2015-11-04 01:32:10.875 308 12458.17 158.72 54690.93 88888.00 2015-11-04 01:32:11.000 308 12458.17 158.78 54690.88 88888.00 2015-11-04 01:32:11.125 308 12458.17 158.80 54690.85 88888.00 2015-11-04 01:32:11.250 308 12458.17 158.75 54690.85 88888.00 2015-11-04 01:32:11.375 308 12458.25 158.80 54690.82 88888.00 2015-11-04 01:32:11.500 308 12458.25 158.85 54690.82 88888.00 2015-11-04 01:32:11.625 308 12458.25 158.93 54690.78 88888.00 2015-11-04 01:32:11.750 308 12458.20 158.97 54690.78 88888.00 2015-11-04 01:32:11.875 308 12458.23 158.97 54690.78 88888.00 2015-11-04 01:32:12.000 308 12458.33 158.97 54690.72 88888.00 2015-11-04 01:32:12.125 308 12458.33 158.97 54690.68 88888.00 2015-11-04 01:32:12.250 308 12458.27 158.97 54690.68 88888.00 2015-11-04 01:32:12.375 308 12458.33 159.03 54690.68 88888.00 2015-11-04 01:32:12.500 308 12458.35 159.07 54690.62 88888.00 2015-11-04 01:32:12.625 308 12458.30 159.10 54690.60 88888.00 2015-11-04 01:32:12.750 308 12458.25 159.12 54690.57 88888.00 2015-11-04 01:32:12.875 308 12458.23 159.12 54690.53 88888.00 2015-11-04 01:32:13.000 308 12458.20 159.10 54690.55 88888.00 2015-11-04 01:32:13.125 308 12458.17 159.10 54690.55 88888.00 2015-11-04 01:32:13.250 308 12458.17 159.12 54690.50 88888.00 2015-11-04 01:32:13.375 308 12458.23 159.18 54690.47 88888.00 2015-11-04 01:32:13.500 308 12458.27 159.25 54690.47 88888.00 2015-11-04 01:32:13.625 308 12458.35 159.30 54690.47 88888.00 2015-11-04 01:32:13.750 308 12458.33 159.32 54690.45 88888.00 2015-11-04 01:32:13.875 308 12458.30 159.35 54690.40 88888.00 2015-11-04 01:32:14.000 308 12458.30 159.32 54690.38 88888.00 2015-11-04 01:32:14.125 308 12458.33 159.35 54690.35 88888.00 2015-11-04 01:32:14.250 308 12458.33 159.43 54690.35 88888.00 2015-11-04 01:32:14.375 308 12458.35 159.47 54690.32 88888.00 2015-11-04 01:32:14.500 308 12458.30 159.50 54690.32 88888.00 2015-11-04 01:32:14.625 308 12458.25 159.57 54690.30 88888.00 2015-11-04 01:32:14.750 308 12458.38 159.68 54690.28 88888.00 2015-11-04 01:32:14.875 308 12458.38 159.82 54690.25 88888.00 2015-11-04 01:32:15.000 308 12458.30 159.88 54690.20 88888.00 2015-11-04 01:32:15.125 308 12458.25 159.90 54690.20 88888.00 2015-11-04 01:32:15.250 308 12458.25 159.93 54690.20 88888.00 2015-11-04 01:32:15.375 308 12458.33 160.00 54690.18 88888.00 2015-11-04 01:32:15.500 308 12458.35 160.00 54690.18 88888.00 2015-11-04 01:32:15.625 308 12458.33 160.03 54690.12 88888.00 2015-11-04 01:32:15.750 308 12458.35 160.05 54690.10 88888.00 2015-11-04 01:32:15.875 308 12458.35 160.05 54690.07 88888.00 2015-11-04 01:32:16.000 308 12458.35 160.05 54690.03 88888.00 2015-11-04 01:32:16.125 308 12458.33 160.03 54690.03 88888.00 2015-11-04 01:32:16.250 308 12458.25 159.93 54690.03 88888.00 2015-11-04 01:32:16.375 308 12458.27 159.93 54690.00 88888.00 2015-11-04 01:32:16.500 308 12458.27 159.93 54689.97 88888.00 2015-11-04 01:32:16.625 308 12458.23 159.93 54689.97 88888.00 2015-11-04 01:32:16.750 308 12458.30 159.97 54689.95 88888.00 2015-11-04 01:32:16.875 308 12458.38 159.97 54689.90 88888.00 2015-11-04 01:32:17.000 308 12458.42 159.93 54689.90 88888.00 2015-11-04 01:32:17.125 308 12458.42 159.93 54689.90 88888.00 2015-11-04 01:32:17.250 308 12458.35 159.90 54689.88 88888.00 2015-11-04 01:32:17.375 308 12458.38 159.93 54689.85 88888.00 2015-11-04 01:32:17.500 308 12458.42 159.93 54689.82 88888.00 2015-11-04 01:32:17.625 308 12458.42 159.95 54689.78 88888.00 2015-11-04 01:32:17.750 308 12458.40 160.00 54689.75 88888.00 2015-11-04 01:32:17.875 308 12458.42 160.03 54689.75 88888.00 2015-11-04 01:32:18.000 308 12458.45 160.05 54689.72 88888.00 2015-11-04 01:32:18.125 308 12458.42 160.05 54689.72 88888.00 2015-11-04 01:32:18.250 308 12458.42 160.07 54689.68 88888.00 2015-11-04 01:32:18.375 308 12458.48 160.10 54689.65 88888.00 2015-11-04 01:32:18.500 308 12458.42 160.12 54689.62 88888.00 2015-11-04 01:32:18.625 308 12458.40 160.15 54689.62 88888.00 2015-11-04 01:32:18.750 308 12458.40 160.15 54689.60 88888.00 2015-11-04 01:32:18.875 308 12458.45 160.20 54689.57 88888.00 2015-11-04 01:32:19.000 308 12458.48 160.22 54689.55 88888.00 2015-11-04 01:32:19.125 308 12458.45 160.25 54689.55 88888.00 2015-11-04 01:32:19.250 308 12458.45 160.28 54689.50 88888.00 2015-11-04 01:32:19.375 308 12458.50 160.30 54689.47 88888.00 2015-11-04 01:32:19.500 308 12458.52 160.32 54689.43 88888.00 2015-11-04 01:32:19.625 308 12458.60 160.38 54689.40 88888.00 2015-11-04 01:32:19.750 308 12458.60 160.38 54689.35 88888.00 2015-11-04 01:32:19.875 308 12458.52 160.38 54689.32 88888.00 2015-11-04 01:32:20.000 308 12458.55 160.38 54689.30 88888.00 2015-11-04 01:32:20.125 308 12458.60 160.43 54689.32 88888.00 2015-11-04 01:32:20.250 308 12458.58 160.47 54689.30 88888.00 2015-11-04 01:32:20.375 308 12458.55 160.50 54689.28 88888.00 2015-11-04 01:32:20.500 308 12458.52 160.55 54689.28 88888.00 2015-11-04 01:32:20.625 308 12458.52 160.57 54689.22 88888.00 2015-11-04 01:32:20.750 308 12458.55 160.57 54689.22 88888.00 2015-11-04 01:32:20.875 308 12458.62 160.60 54689.22 88888.00 2015-11-04 01:32:21.000 308 12458.70 160.62 54689.18 88888.00 2015-11-04 01:32:21.125 308 12458.75 160.62 54689.15 88888.00 2015-11-04 01:32:21.250 308 12458.75 160.65 54689.10 88888.00 2015-11-04 01:32:21.375 308 12458.83 160.68 54689.10 88888.00 2015-11-04 01:32:21.500 308 12458.90 160.70 54689.10 88888.00 2015-11-04 01:32:21.625 308 12458.92 160.72 54689.05 88888.00 2015-11-04 01:32:21.750 308 12458.88 160.72 54689.05 88888.00 2015-11-04 01:32:21.875 308 12458.88 160.75 54689.03 88888.00 2015-11-04 01:32:22.000 308 12458.88 160.75 54688.97 88888.00 2015-11-04 01:32:22.125 308 12458.95 160.75 54689.00 88888.00 2015-11-04 01:32:22.250 308 12458.92 160.78 54688.95 88888.00 2015-11-04 01:32:22.375 308 12458.92 160.85 54688.93 88888.00 2015-11-04 01:32:22.500 308 12458.95 160.88 54688.90 88888.00 2015-11-04 01:32:22.625 308 12458.90 160.90 54688.88 88888.00 2015-11-04 01:32:22.750 308 12458.98 160.90 54688.85 88888.00 2015-11-04 01:32:22.875 308 12459.05 160.93 54688.82 88888.00 2015-11-04 01:32:23.000 308 12459.10 160.93 54688.78 88888.00 2015-11-04 01:32:23.125 308 12459.15 160.93 54688.75 88888.00 2015-11-04 01:32:23.250 308 12459.15 160.97 54688.78 88888.00 2015-11-04 01:32:23.375 308 12459.15 161.03 54688.72 88888.00 2015-11-04 01:32:23.500 308 12459.15 161.03 54688.70 88888.00 2015-11-04 01:32:23.625 308 12459.17 161.00 54688.68 88888.00 2015-11-04 01:32:23.750 308 12459.20 161.03 54688.65 88888.00 2015-11-04 01:32:23.875 308 12459.30 161.07 54688.65 88888.00 2015-11-04 01:32:24.000 308 12459.38 161.10 54688.60 88888.00 2015-11-04 01:32:24.125 308 12459.38 161.12 54688.60 88888.00 2015-11-04 01:32:24.250 308 12459.35 161.15 54688.57 88888.00 2015-11-04 01:32:24.375 308 12459.45 161.22 54688.57 88888.00 2015-11-04 01:32:24.500 308 12459.45 161.28 54688.57 88888.00 2015-11-04 01:32:24.625 308 12459.45 161.35 54688.55 88888.00 2015-11-04 01:32:24.750 308 12459.55 161.38 54688.47 88888.00 2015-11-04 01:32:24.875 308 12459.67 161.40 54688.47 88888.00 2015-11-04 01:32:25.000 308 12459.73 161.43 54688.43 88888.00 2015-11-04 01:32:25.125 308 12459.73 161.45 54688.40 88888.00 2015-11-04 01:32:25.250 308 12459.75 161.43 54688.38 88888.00 2015-11-04 01:32:25.375 308 12459.80 161.40 54688.32 88888.00 2015-11-04 01:32:25.500 308 12459.83 161.45 54688.32 88888.00 2015-11-04 01:32:25.625 308 12459.88 161.50 54688.30 88888.00 2015-11-04 01:32:25.750 308 12459.88 161.55 54688.28 88888.00 2015-11-04 01:32:25.875 308 12459.90 161.60 54688.25 88888.00 2015-11-04 01:32:26.000 308 12459.95 161.60 54688.25 88888.00 2015-11-04 01:32:26.125 308 12459.98 161.55 54688.20 88888.00 2015-11-04 01:32:26.250 308 12459.95 161.50 54688.18 88888.00 2015-11-04 01:32:26.375 308 12459.98 161.50 54688.12 88888.00 2015-11-04 01:32:26.500 308 12460.05 161.50 54688.10 88888.00 2015-11-04 01:32:26.625 308 12460.12 161.53 54688.10 88888.00 2015-11-04 01:32:26.750 308 12460.17 161.53 54688.07 88888.00 2015-11-04 01:32:26.875 308 12460.20 161.50 54688.07 88888.00 2015-11-04 01:32:27.000 308 12460.23 161.45 54688.05 88888.00 2015-11-04 01:32:27.125 308 12460.23 161.47 54688.05 88888.00 2015-11-04 01:32:27.250 308 12460.30 161.50 54688.00 88888.00 2015-11-04 01:32:27.375 308 12460.40 161.57 54687.97 88888.00 2015-11-04 01:32:27.500 308 12460.38 161.57 54688.00 88888.00 2015-11-04 01:32:27.625 308 12460.35 161.60 54687.95 88888.00 2015-11-04 01:32:27.750 308 12460.38 161.57 54687.93 88888.00 2015-11-04 01:32:27.875 308 12460.45 161.55 54687.90 88888.00 2015-11-04 01:32:28.000 308 12460.50 161.55 54687.88 88888.00 2015-11-04 01:32:28.125 308 12460.52 161.60 54687.85 88888.00 2015-11-04 01:32:28.250 308 12460.60 161.60 54687.82 88888.00 2015-11-04 01:32:28.375 308 12460.58 161.62 54687.78 88888.00 2015-11-04 01:32:28.500 308 12460.60 161.65 54687.75 88888.00 2015-11-04 01:32:28.625 308 12460.62 161.65 54687.72 88888.00 2015-11-04 01:32:28.750 308 12460.73 161.62 54687.72 88888.00 2015-11-04 01:32:28.875 308 12460.77 161.62 54687.70 88888.00 2015-11-04 01:32:29.000 308 12460.75 161.65 54687.65 88888.00 2015-11-04 01:32:29.125 308 12460.80 161.65 54687.65 88888.00 2015-11-04 01:32:29.250 308 12460.85 161.65 54687.62 88888.00 2015-11-04 01:32:29.375 308 12460.90 161.72 54687.62 88888.00 2015-11-04 01:32:29.500 308 12460.90 161.75 54687.57 88888.00 2015-11-04 01:32:29.625 308 12460.88 161.80 54687.57 88888.00 2015-11-04 01:32:29.750 308 12460.95 161.80 54687.53 88888.00 2015-11-04 01:32:29.875 308 12461.02 161.88 54687.53 88888.00 2015-11-04 01:32:30.000 308 12461.02 161.90 54687.47 88888.00 2015-11-04 01:32:30.125 308 12461.00 161.93 54687.47 88888.00 2015-11-04 01:32:30.250 308 12461.05 161.90 54687.45 88888.00 2015-11-04 01:32:30.375 308 12461.17 161.97 54687.43 88888.00 2015-11-04 01:32:30.500 308 12461.23 162.05 54687.40 88888.00 2015-11-04 01:32:30.625 308 12461.23 162.12 54687.40 88888.00 2015-11-04 01:32:30.750 308 12461.25 162.12 54687.35 88888.00 2015-11-04 01:32:30.875 308 12461.30 162.10 54687.32 88888.00 2015-11-04 01:32:31.000 308 12461.33 162.12 54687.30 88888.00 2015-11-04 01:32:31.125 308 12461.35 162.22 54687.28 88888.00 2015-11-04 01:32:31.250 308 12461.30 162.18 54687.25 88888.00 2015-11-04 01:32:31.375 308 12461.35 162.15 54687.25 88888.00 2015-11-04 01:32:31.500 308 12461.45 162.12 54687.25 88888.00 2015-11-04 01:32:31.625 308 12461.58 162.10 54687.22 88888.00 2015-11-04 01:32:31.750 308 12461.62 162.07 54687.20 88888.00 2015-11-04 01:32:31.875 308 12461.62 162.03 54687.18 88888.00 2015-11-04 01:32:32.000 308 12461.67 162.00 54687.12 88888.00 2015-11-04 01:32:32.125 308 12461.77 162.00 54687.12 88888.00 2015-11-04 01:32:32.250 308 12461.83 161.95 54687.10 88888.00 2015-11-04 01:32:32.375 308 12461.90 161.95 54687.07 88888.00 2015-11-04 01:32:32.500 308 12461.90 161.93 54687.05 88888.00 2015-11-04 01:32:32.625 308 12461.88 161.93 54687.03 88888.00 2015-11-04 01:32:32.750 308 12461.88 161.97 54687.00 88888.00 2015-11-04 01:32:32.875 308 12461.83 162.00 54687.00 88888.00 2015-11-04 01:32:33.000 308 12461.88 161.97 54686.97 88888.00 2015-11-04 01:32:33.125 308 12461.85 161.95 54686.97 88888.00 2015-11-04 01:32:33.250 308 12461.92 161.93 54686.95 88888.00 2015-11-04 01:32:33.375 308 12461.98 161.97 54686.90 88888.00 2015-11-04 01:32:33.500 308 12461.98 161.97 54686.88 88888.00 2015-11-04 01:32:33.625 308 12462.10 161.95 54686.88 88888.00 2015-11-04 01:32:33.750 308 12462.15 161.93 54686.82 88888.00 2015-11-04 01:32:33.875 308 12462.15 161.93 54686.80 88888.00 2015-11-04 01:32:34.000 308 12462.12 161.93 54686.82 88888.00 2015-11-04 01:32:34.125 308 12462.15 161.90 54686.78 88888.00 2015-11-04 01:32:34.250 308 12462.27 161.90 54686.72 88888.00 2015-11-04 01:32:34.375 308 12462.38 161.93 54686.72 88888.00 2015-11-04 01:32:34.500 308 12462.38 161.95 54686.70 88888.00 2015-11-04 01:32:34.625 308 12462.38 161.97 54686.68 88888.00 2015-11-04 01:32:34.750 308 12462.42 161.97 54686.68 88888.00 2015-11-04 01:32:34.875 308 12462.45 161.95 54686.65 88888.00 2015-11-04 01:32:35.000 308 12462.52 161.95 54686.62 88888.00 2015-11-04 01:32:35.125 308 12462.52 161.95 54686.62 88888.00 2015-11-04 01:32:35.250 308 12462.52 161.93 54686.57 88888.00 2015-11-04 01:32:35.375 308 12462.60 161.97 54686.55 88888.00 2015-11-04 01:32:35.500 308 12462.60 161.97 54686.53 88888.00 2015-11-04 01:32:35.625 308 12462.65 162.00 54686.50 88888.00 2015-11-04 01:32:35.750 308 12462.70 162.03 54686.47 88888.00 2015-11-04 01:32:35.875 308 12462.77 162.00 54686.43 88888.00 2015-11-04 01:32:36.000 308 12462.88 162.03 54686.43 88888.00 2015-11-04 01:32:36.125 308 12462.85 162.03 54686.40 88888.00 2015-11-04 01:32:36.250 308 12462.80 161.97 54686.38 88888.00 2015-11-04 01:32:36.375 308 12462.83 162.03 54686.38 88888.00 2015-11-04 01:32:36.500 308 12462.85 162.03 54686.35 88888.00 2015-11-04 01:32:36.625 308 12462.92 162.00 54686.32 88888.00 2015-11-04 01:32:36.750 308 12463.00 162.00 54686.32 88888.00 2015-11-04 01:32:36.875 308 12463.00 162.00 54686.32 88888.00 2015-11-04 01:32:37.000 308 12463.02 162.00 54686.25 88888.00 2015-11-04 01:32:37.125 308 12463.10 162.03 54686.25 88888.00 2015-11-04 01:32:37.250 308 12463.08 161.95 54686.22 88888.00 2015-11-04 01:32:37.375 308 12463.15 161.93 54686.18 88888.00 2015-11-04 01:32:37.500 308 12463.23 161.93 54686.15 88888.00 2015-11-04 01:32:37.625 308 12463.20 161.95 54686.15 88888.00 2015-11-04 01:32:37.750 308 12463.20 161.95 54686.15 88888.00 2015-11-04 01:32:37.875 308 12463.23 161.95 54686.12 88888.00 2015-11-04 01:32:38.000 308 12463.25 161.93 54686.07 88888.00 2015-11-04 01:32:38.125 308 12463.27 161.95 54686.07 88888.00 2015-11-04 01:32:38.250 308 12463.27 161.97 54686.07 88888.00 2015-11-04 01:32:38.375 308 12463.30 162.00 54686.03 88888.00 2015-11-04 01:32:38.500 308 12463.27 161.97 54686.00 88888.00 2015-11-04 01:32:38.625 308 12463.27 161.97 54685.97 88888.00 2015-11-04 01:32:38.750 308 12463.33 161.97 54685.97 88888.00 2015-11-04 01:32:38.875 308 12463.40 161.97 54685.93 88888.00 2015-11-04 01:32:39.000 308 12463.50 161.97 54685.90 88888.00 2015-11-04 01:32:39.125 308 12463.50 162.00 54685.90 88888.00 2015-11-04 01:32:39.250 308 12463.48 162.03 54685.90 88888.00 2015-11-04 01:32:39.375 308 12463.52 162.07 54685.85 88888.00 2015-11-04 01:32:39.500 308 12463.62 162.05 54685.82 88888.00 2015-11-04 01:32:39.625 308 12463.65 162.07 54685.82 88888.00 2015-11-04 01:32:39.750 308 12463.65 162.07 54685.82 88888.00 2015-11-04 01:32:39.875 308 12463.75 162.05 54685.82 88888.00 2015-11-04 01:32:40.000 308 12463.77 162.03 54685.80 88888.00 2015-11-04 01:32:40.125 308 12463.80 162.05 54685.78 88888.00 2015-11-04 01:32:40.250 308 12463.80 162.03 54685.72 88888.00 2015-11-04 01:32:40.375 308 12463.90 162.00 54685.72 88888.00 2015-11-04 01:32:40.500 308 12464.00 161.97 54685.70 88888.00 2015-11-04 01:32:40.625 308 12464.05 162.00 54685.68 88888.00 2015-11-04 01:32:40.750 308 12464.02 162.00 54685.68 88888.00 2015-11-04 01:32:40.875 308 12463.98 162.00 54685.65 88888.00 2015-11-04 01:32:41.000 308 12463.98 162.03 54685.62 88888.00 2015-11-04 01:32:41.125 308 12464.08 162.03 54685.60 88888.00 2015-11-04 01:32:41.250 308 12464.10 162.05 54685.57 88888.00 2015-11-04 01:32:41.375 308 12464.10 162.05 54685.57 88888.00 2015-11-04 01:32:41.500 308 12464.17 162.00 54685.55 88888.00 2015-11-04 01:32:41.625 308 12464.23 161.93 54685.55 88888.00 2015-11-04 01:32:41.750 308 12464.27 161.90 54685.50 88888.00 2015-11-04 01:32:41.875 308 12464.27 161.93 54685.50 88888.00 2015-11-04 01:32:42.000 308 12464.33 161.93 54685.45 88888.00 2015-11-04 01:32:42.125 308 12464.33 161.93 54685.45 88888.00 2015-11-04 01:32:42.250 308 12464.30 161.97 54685.43 88888.00 2015-11-04 01:32:42.375 308 12464.40 161.97 54685.38 88888.00 2015-11-04 01:32:42.500 308 12464.50 161.93 54685.32 88888.00 2015-11-04 01:32:42.625 308 12464.55 161.95 54685.35 88888.00 2015-11-04 01:32:42.750 308 12464.55 161.95 54685.35 88888.00 2015-11-04 01:32:42.875 308 12464.52 161.93 54685.32 88888.00 2015-11-04 01:32:43.000 308 12464.65 161.90 54685.28 88888.00 2015-11-04 01:32:43.125 308 12464.67 161.95 54685.28 88888.00 2015-11-04 01:32:43.250 308 12464.62 161.97 54685.25 88888.00 2015-11-04 01:32:43.375 308 12464.73 162.00 54685.22 88888.00 2015-11-04 01:32:43.500 308 12464.77 162.05 54685.20 88888.00 2015-11-04 01:32:43.625 308 12464.80 162.07 54685.20 88888.00 2015-11-04 01:32:43.750 308 12464.85 162.07 54685.18 88888.00 2015-11-04 01:32:43.875 308 12464.95 162.07 54685.15 88888.00 2015-11-04 01:32:44.000 308 12464.95 162.10 54685.15 88888.00 2015-11-04 01:32:44.125 308 12464.90 162.10 54685.12 88888.00 2015-11-04 01:32:44.250 308 12464.92 162.07 54685.10 88888.00 2015-11-04 01:32:44.375 308 12465.00 162.07 54685.10 88888.00 2015-11-04 01:32:44.500 308 12465.08 162.03 54685.05 88888.00 2015-11-04 01:32:44.625 308 12465.12 161.95 54685.03 88888.00 2015-11-04 01:32:44.750 308 12465.12 161.95 54685.03 88888.00 2015-11-04 01:32:44.875 308 12465.15 161.95 54685.03 88888.00 2015-11-04 01:32:45.000 308 12465.12 161.93 54684.97 88888.00 2015-11-04 01:32:45.125 308 12465.15 161.88 54684.95 88888.00 2015-11-04 01:32:45.250 308 12465.17 161.88 54684.95 88888.00 2015-11-04 01:32:45.375 308 12465.25 161.88 54684.93 88888.00 2015-11-04 01:32:45.500 308 12465.30 161.90 54684.90 88888.00 2015-11-04 01:32:45.625 308 12465.40 161.88 54684.90 88888.00 2015-11-04 01:32:45.750 308 12465.45 161.85 54684.85 88888.00 2015-11-04 01:32:45.875 308 12465.45 161.85 54684.88 88888.00 2015-11-04 01:32:46.000 308 12465.42 161.85 54684.82 88888.00 2015-11-04 01:32:46.125 308 12465.48 161.88 54684.82 88888.00 2015-11-04 01:32:46.250 308 12465.55 161.85 54684.80 88888.00 2015-11-04 01:32:46.375 308 12465.60 161.82 54684.78 88888.00 2015-11-04 01:32:46.500 308 12465.62 161.82 54684.75 88888.00 2015-11-04 01:32:46.625 308 12465.60 161.80 54684.75 88888.00 2015-11-04 01:32:46.750 308 12465.62 161.78 54684.75 88888.00 2015-11-04 01:32:46.875 308 12465.77 161.80 54684.72 88888.00 2015-11-04 01:32:47.000 308 12465.85 161.75 54684.70 88888.00 2015-11-04 01:32:47.125 308 12465.88 161.75 54684.68 88888.00 2015-11-04 01:32:47.250 308 12465.85 161.75 54684.68 88888.00 2015-11-04 01:32:47.375 308 12465.92 161.78 54684.65 88888.00 2015-11-04 01:32:47.500 308 12465.95 161.75 54684.62 88888.00 2015-11-04 01:32:47.625 308 12465.95 161.70 54684.60 88888.00 2015-11-04 01:32:47.750 308 12465.98 161.68 54684.57 88888.00 2015-11-04 01:32:47.875 308 12466.02 161.70 54684.55 88888.00 2015-11-04 01:32:48.000 308 12466.15 161.70 54684.53 88888.00 2015-11-04 01:32:48.125 308 12466.17 161.70 54684.55 88888.00 2015-11-04 01:32:48.250 308 12466.15 161.70 54684.50 88888.00 2015-11-04 01:32:48.375 308 12466.17 161.70 54684.47 88888.00 2015-11-04 01:32:48.500 308 12466.15 161.70 54684.45 88888.00 2015-11-04 01:32:48.625 308 12466.27 161.68 54684.43 88888.00 2015-11-04 01:32:48.750 308 12466.33 161.68 54684.45 88888.00 2015-11-04 01:32:48.875 308 12466.35 161.65 54684.45 88888.00 2015-11-04 01:32:49.000 308 12466.38 161.65 54684.43 88888.00 2015-11-04 01:32:49.125 308 12466.40 161.70 54684.43 88888.00 2015-11-04 01:32:49.250 308 12466.38 161.72 54684.40 88888.00 2015-11-04 01:32:49.375 308 12466.42 161.68 54684.32 88888.00 2015-11-04 01:32:49.500 308 12466.48 161.68 54684.32 88888.00 2015-11-04 01:32:49.625 308 12466.58 161.68 54684.32 88888.00 2015-11-04 01:32:49.750 308 12466.60 161.68 54684.30 88888.00 2015-11-04 01:32:49.875 308 12466.62 161.65 54684.30 88888.00 2015-11-04 01:32:50.000 308 12466.70 161.68 54684.30 88888.00 2015-11-04 01:32:50.125 308 12466.77 161.62 54684.28 88888.00 2015-11-04 01:32:50.250 308 12466.85 161.60 54684.28 88888.00 2015-11-04 01:32:50.375 308 12466.90 161.57 54684.25 88888.00 2015-11-04 01:32:50.500 308 12466.90 161.55 54684.20 88888.00 2015-11-04 01:32:50.625 308 12466.92 161.57 54684.18 88888.00 2015-11-04 01:32:50.750 308 12467.00 161.57 54684.15 88888.00 2015-11-04 01:32:50.875 308 12467.08 161.53 54684.15 88888.00 2015-11-04 01:32:51.000 308 12467.02 161.50 54684.12 88888.00 2015-11-04 01:32:51.125 308 12467.02 161.47 54684.12 88888.00 2015-11-04 01:32:51.250 308 12467.10 161.50 54684.10 88888.00 2015-11-04 01:32:51.375 308 12467.15 161.50 54684.07 88888.00 2015-11-04 01:32:51.500 308 12467.17 161.47 54684.05 88888.00 2015-11-04 01:32:51.625 308 12467.27 161.45 54684.05 88888.00 2015-11-04 01:32:51.750 308 12467.33 161.45 54684.05 88888.00 2015-11-04 01:32:51.875 308 12467.30 161.43 54684.00 88888.00 2015-11-04 01:32:52.000 308 12467.33 161.43 54684.00 88888.00 2015-11-04 01:32:52.125 308 12467.45 161.43 54684.00 88888.00 2015-11-04 01:32:52.250 308 12467.52 161.43 54684.00 88888.00 2015-11-04 01:32:52.375 308 12467.48 161.45 54683.97 88888.00 2015-11-04 01:32:52.500 308 12467.45 161.45 54683.95 88888.00 2015-11-04 01:32:52.625 308 12467.50 161.45 54683.97 88888.00 2015-11-04 01:32:52.750 308 12467.52 161.43 54683.95 88888.00 2015-11-04 01:32:52.875 308 12467.60 161.40 54683.95 88888.00 2015-11-04 01:32:53.000 308 12467.67 161.38 54683.93 88888.00 2015-11-04 01:32:53.125 308 12467.70 161.35 54683.90 88888.00 2015-11-04 01:32:53.250 308 12467.67 161.38 54683.90 88888.00 2015-11-04 01:32:53.375 308 12467.75 161.43 54683.85 88888.00 2015-11-04 01:32:53.500 308 12467.80 161.43 54683.85 88888.00 2015-11-04 01:32:53.625 308 12467.80 161.43 54683.85 88888.00 2015-11-04 01:32:53.750 308 12467.77 161.43 54683.82 88888.00 2015-11-04 01:32:53.875 308 12467.83 161.43 54683.82 88888.00 2015-11-04 01:32:54.000 308 12467.92 161.40 54683.80 88888.00 2015-11-04 01:32:54.125 308 12468.00 161.32 54683.78 88888.00 2015-11-04 01:32:54.250 308 12468.02 161.30 54683.75 88888.00 2015-11-04 01:32:54.375 308 12468.08 161.30 54683.75 88888.00 2015-11-04 01:32:54.500 308 12468.08 161.28 54683.78 88888.00 2015-11-04 01:32:54.625 308 12468.15 161.20 54683.75 88888.00 2015-11-04 01:32:54.750 308 12468.23 161.15 54683.70 88888.00 2015-11-04 01:32:54.875 308 12468.30 161.15 54683.68 88888.00 2015-11-04 01:32:55.000 308 12468.35 161.10 54683.68 88888.00 2015-11-04 01:32:55.125 308 12468.38 161.12 54683.68 88888.00 2015-11-04 01:32:55.250 308 12468.40 161.15 54683.70 88888.00 2015-11-04 01:32:55.375 308 12468.52 161.18 54683.65 88888.00 2015-11-04 01:32:55.500 308 12468.58 161.18 54683.65 88888.00 2015-11-04 01:32:55.625 308 12468.58 161.18 54683.60 88888.00 2015-11-04 01:32:55.750 308 12468.60 161.12 54683.60 88888.00 2015-11-04 01:32:55.875 308 12468.65 161.12 54683.57 88888.00 2015-11-04 01:32:56.000 308 12468.67 161.12 54683.57 88888.00 2015-11-04 01:32:56.125 308 12468.75 161.10 54683.57 88888.00 2015-11-04 01:32:56.250 308 12468.83 161.10 54683.57 88888.00 2015-11-04 01:32:56.375 308 12468.88 161.07 54683.57 88888.00 2015-11-04 01:32:56.500 308 12468.83 161.07 54683.53 88888.00 2015-11-04 01:32:56.625 308 12468.85 161.03 54683.53 88888.00 2015-11-04 01:32:56.750 308 12469.02 161.05 54683.53 88888.00 2015-11-04 01:32:56.875 308 12469.10 161.03 54683.53 88888.00 2015-11-04 01:32:57.000 308 12469.12 160.97 54683.50 88888.00 2015-11-04 01:32:57.125 308 12469.15 160.90 54683.50 88888.00 2015-11-04 01:32:57.250 308 12469.17 160.88 54683.50 88888.00 2015-11-04 01:32:57.375 308 12469.23 160.90 54683.45 88888.00 2015-11-04 01:32:57.500 308 12469.25 160.88 54683.45 88888.00 2015-11-04 01:32:57.625 308 12469.33 160.88 54683.45 88888.00 2015-11-04 01:32:57.750 308 12469.38 160.85 54683.43 88888.00 2015-11-04 01:32:57.875 308 12469.40 160.82 54683.43 88888.00 2015-11-04 01:32:58.000 308 12469.40 160.80 54683.40 88888.00 2015-11-04 01:32:58.125 308 12469.48 160.82 54683.43 88888.00 2015-11-04 01:32:58.250 308 12469.52 160.82 54683.43 88888.00 2015-11-04 01:32:58.375 308 12469.60 160.82 54683.43 88888.00 2015-11-04 01:32:58.500 308 12469.60 160.82 54683.40 88888.00 2015-11-04 01:32:58.625 308 12469.60 160.80 54683.38 88888.00 2015-11-04 01:32:58.750 308 12469.58 160.80 54683.35 88888.00 2015-11-04 01:32:58.875 308 12469.58 160.80 54683.32 88888.00 2015-11-04 01:32:59.000 308 12469.60 160.82 54683.32 88888.00 2015-11-04 01:32:59.125 308 12469.73 160.82 54683.32 88888.00 2015-11-04 01:32:59.250 308 12469.83 160.80 54683.32 88888.00 2015-11-04 01:32:59.375 308 12469.85 160.78 54683.30 88888.00 2015-11-04 01:32:59.500 308 12469.90 160.70 54683.30 88888.00 2015-11-04 01:32:59.625 308 12469.95 160.68 54683.32 88888.00 2015-11-04 01:32:59.750 308 12469.95 160.70 54683.30 88888.00 2015-11-04 01:32:59.875 308 12469.88 160.70 54683.30 88888.00 2015-11-04 01:33:00.000 308 12469.92 160.68 54683.25 88888.00 2015-11-04 01:33:00.125 308 12469.95 160.65 54683.25 88888.00 2015-11-04 01:33:00.250 308 12469.98 160.62 54683.25 88888.00 2015-11-04 01:33:00.375 308 12470.08 160.60 54683.22 88888.00 2015-11-04 01:33:00.500 308 12470.17 160.60 54683.22 88888.00 2015-11-04 01:33:00.625 308 12470.27 160.57 54683.20 88888.00 2015-11-04 01:33:00.750 308 12470.30 160.53 54683.20 88888.00 2015-11-04 01:33:00.875 308 12470.30 160.47 54683.20 88888.00 2015-11-04 01:33:01.000 308 12470.35 160.45 54683.18 88888.00 2015-11-04 01:33:01.125 308 12470.38 160.47 54683.18 88888.00 2015-11-04 01:33:01.250 308 12470.42 160.50 54683.18 88888.00 2015-11-04 01:33:01.375 308 12470.45 160.45 54683.18 88888.00 2015-11-04 01:33:01.500 308 12470.52 160.40 54683.15 88888.00 2015-11-04 01:33:01.625 308 12470.60 160.40 54683.12 88888.00 2015-11-04 01:33:01.750 308 12470.65 160.35 54683.15 88888.00 2015-11-04 01:33:01.875 308 12470.67 160.32 54683.15 88888.00 2015-11-04 01:33:02.000 308 12470.77 160.32 54683.15 88888.00 2015-11-04 01:33:02.125 308 12470.85 160.35 54683.10 88888.00 2015-11-04 01:33:02.250 308 12470.83 160.32 54683.10 88888.00 2015-11-04 01:33:02.375 308 12470.83 160.35 54683.10 88888.00 2015-11-04 01:33:02.500 308 12470.85 160.38 54683.10 88888.00 2015-11-04 01:33:02.625 308 12470.92 160.40 54683.10 88888.00 2015-11-04 01:33:02.750 308 12471.02 160.40 54683.10 88888.00 2015-11-04 01:33:02.875 308 12471.05 160.35 54683.10 88888.00 2015-11-04 01:33:03.000 308 12471.05 160.38 54683.07 88888.00 2015-11-04 01:33:03.125 308 12471.02 160.43 54683.07 88888.00 2015-11-04 01:33:03.250 308 12471.02 160.45 54683.07 88888.00 2015-11-04 01:33:03.375 308 12471.12 160.45 54683.07 88888.00 2015-11-04 01:33:03.500 308 12471.17 160.47 54683.07 88888.00 2015-11-04 01:33:03.625 308 12471.25 160.43 54683.05 88888.00 2015-11-04 01:33:03.750 308 12471.25 160.43 54683.03 88888.00 2015-11-04 01:33:03.875 308 12471.27 160.45 54683.03 88888.00 2015-11-04 01:33:04.000 308 12471.33 160.40 54683.00 88888.00 2015-11-04 01:33:04.125 308 12471.38 160.43 54683.00 88888.00 2015-11-04 01:33:04.250 308 12471.40 160.40 54683.00 88888.00 2015-11-04 01:33:04.375 308 12471.40 160.40 54683.03 88888.00 2015-11-04 01:33:04.500 308 12471.42 160.45 54683.00 88888.00 2015-11-04 01:33:04.625 308 12471.45 160.47 54683.03 88888.00 2015-11-04 01:33:04.750 308 12471.50 160.47 54683.05 88888.00 2015-11-04 01:33:04.875 308 12471.48 160.40 54683.00 88888.00 2015-11-04 01:33:05.000 308 12471.45 160.30 54682.97 88888.00 2015-11-04 01:33:05.125 308 12471.52 160.25 54682.95 88888.00 2015-11-04 01:33:05.250 308 12471.52 160.12 54682.97 88888.00 2015-11-04 01:33:05.375 308 12471.60 160.07 54682.95 88888.00 2015-11-04 01:33:05.500 308 12471.65 160.07 54682.97 88888.00 2015-11-04 01:33:05.625 308 12471.67 160.03 54682.97 88888.00 2015-11-04 01:33:05.750 308 12471.77 160.00 54682.97 88888.00 2015-11-04 01:33:05.875 308 12471.80 159.93 54683.00 88888.00 2015-11-04 01:33:06.000 308 12471.83 159.90 54682.97 88888.00 2015-11-04 01:33:06.125 308 12471.88 159.93 54683.00 88888.00 2015-11-04 01:33:06.250 308 12471.88 159.90 54683.00 88888.00 2015-11-04 01:33:06.375 308 12471.90 159.85 54682.95 88888.00 2015-11-04 01:33:06.500 308 12471.95 159.80 54682.97 88888.00 2015-11-04 01:33:06.625 308 12472.02 159.80 54683.00 88888.00 2015-11-04 01:33:06.750 308 12472.02 159.78 54682.97 88888.00 2015-11-04 01:33:06.875 308 12472.02 159.80 54682.95 88888.00 2015-11-04 01:33:07.000 308 12472.12 159.72 54682.95 88888.00 2015-11-04 01:33:07.125 308 12472.12 159.75 54682.97 88888.00 2015-11-04 01:33:07.250 308 12472.20 159.70 54682.97 88888.00 2015-11-04 01:33:07.375 308 12472.35 159.70 54682.95 88888.00 2015-11-04 01:33:07.500 308 12472.33 159.68 54682.97 88888.00 2015-11-04 01:33:07.625 308 12472.23 159.68 54682.97 88888.00 2015-11-04 01:33:07.750 308 12472.25 159.68 54682.97 88888.00 2015-11-04 01:33:07.875 308 12472.27 159.65 54682.93 88888.00 2015-11-04 01:33:08.000 308 12472.35 159.62 54682.93 88888.00 2015-11-04 01:33:08.125 308 12472.42 159.62 54682.93 88888.00 2015-11-04 01:33:08.250 308 12472.48 159.60 54682.90 88888.00 2015-11-04 01:33:08.375 308 12472.50 159.60 54682.90 88888.00 2015-11-04 01:33:08.500 308 12472.55 159.60 54682.95 88888.00 2015-11-04 01:33:08.625 308 12472.58 159.60 54682.93 88888.00 2015-11-04 01:33:08.750 308 12472.52 159.57 54682.93 88888.00 2015-11-04 01:33:08.875 308 12472.50 159.57 54682.90 88888.00 2015-11-04 01:33:09.000 308 12472.65 159.55 54682.88 88888.00 2015-11-04 01:33:09.125 308 12472.75 159.53 54682.95 88888.00 2015-11-04 01:33:09.250 308 12472.70 159.50 54682.97 88888.00 2015-11-04 01:33:09.375 308 12472.77 159.53 54682.97 88888.00 2015-11-04 01:33:09.500 308 12472.85 159.53 54682.95 88888.00 2015-11-04 01:33:09.625 308 12472.90 159.53 54682.97 88888.00 2015-11-04 01:33:09.750 308 12472.90 159.50 54682.95 88888.00 2015-11-04 01:33:09.875 308 12472.88 159.45 54682.93 88888.00 2015-11-04 01:33:10.000 308 12472.92 159.40 54682.93 88888.00 2015-11-04 01:33:10.125 308 12472.98 159.43 54682.97 88888.00 2015-11-04 01:33:10.250 308 12473.00 159.45 54683.00 88888.00 2015-11-04 01:33:10.375 308 12473.05 159.43 54683.00 88888.00 2015-11-04 01:33:10.500 308 12473.08 159.40 54683.00 88888.00 2015-11-04 01:33:10.625 308 12473.08 159.45 54682.97 88888.00 2015-11-04 01:33:10.750 308 12473.05 159.50 54682.97 88888.00 2015-11-04 01:33:10.875 308 12473.00 159.45 54682.97 88888.00 2015-11-04 01:33:11.000 308 12473.08 159.43 54682.95 88888.00 2015-11-04 01:33:11.125 308 12473.12 159.45 54682.97 88888.00 2015-11-04 01:33:11.250 308 12473.20 159.45 54683.00 88888.00 2015-11-04 01:33:11.375 308 12473.35 159.45 54682.95 88888.00 2015-11-04 01:33:11.500 308 12473.42 159.43 54683.00 88888.00 2015-11-04 01:33:11.625 308 12473.33 159.43 54682.95 88888.00 2015-11-04 01:33:11.750 308 12473.30 159.43 54683.00 88888.00 2015-11-04 01:33:11.875 308 12473.33 159.47 54682.97 88888.00 2015-11-04 01:33:12.000 308 12473.40 159.43 54682.97 88888.00 2015-11-04 01:33:12.125 308 12473.48 159.38 54682.97 88888.00 2015-11-04 01:33:12.250 308 12473.52 159.40 54682.97 88888.00 2015-11-04 01:33:12.375 308 12473.60 159.43 54683.00 88888.00 2015-11-04 01:33:12.500 308 12473.65 159.43 54683.00 88888.00 2015-11-04 01:33:12.625 308 12473.62 159.40 54683.00 88888.00 2015-11-04 01:33:12.750 308 12473.65 159.40 54683.03 88888.00 2015-11-04 01:33:12.875 308 12473.65 159.40 54683.03 88888.00 2015-11-04 01:33:13.000 308 12473.67 159.45 54683.00 88888.00 2015-11-04 01:33:13.125 308 12473.73 159.45 54682.97 88888.00 2015-11-04 01:33:13.250 308 12473.77 159.47 54683.00 88888.00 2015-11-04 01:33:13.375 308 12473.80 159.50 54683.03 88888.00 2015-11-04 01:33:13.500 308 12473.85 159.50 54683.03 88888.00 2015-11-04 01:33:13.625 308 12473.95 159.53 54683.05 88888.00 2015-11-04 01:33:13.750 308 12473.95 159.57 54683.05 88888.00 2015-11-04 01:33:13.875 308 12474.00 159.55 54683.07 88888.00 2015-11-04 01:33:14.000 308 12474.02 159.57 54683.05 88888.00 2015-11-04 01:33:14.125 308 12474.10 159.57 54683.07 88888.00 2015-11-04 01:33:14.250 308 12474.12 159.60 54683.07 88888.00 2015-11-04 01:33:14.375 308 12474.15 159.57 54683.07 88888.00 2015-11-04 01:33:14.500 308 12474.17 159.57 54683.10 88888.00 2015-11-04 01:33:14.625 308 12474.17 159.57 54683.07 88888.00 2015-11-04 01:33:14.750 308 12474.12 159.53 54683.07 88888.00 2015-11-04 01:33:14.875 308 12474.12 159.47 54683.07 88888.00 2015-11-04 01:33:15.000 308 12474.25 159.47 54683.07 88888.00 2015-11-04 01:33:15.125 308 12474.30 159.45 54683.10 88888.00 2015-11-04 01:33:15.250 308 12474.30 159.43 54683.12 88888.00 2015-11-04 01:33:15.375 308 12474.40 159.43 54683.10 88888.00 2015-11-04 01:33:15.500 308 12474.45 159.43 54683.12 88888.00 2015-11-04 01:33:15.625 308 12474.42 159.43 54683.12 88888.00 2015-11-04 01:33:15.750 308 12474.45 159.40 54683.15 88888.00 2015-11-04 01:33:15.875 308 12474.52 159.38 54683.12 88888.00 2015-11-04 01:33:16.000 308 12474.60 159.38 54683.12 88888.00 2015-11-04 01:33:16.125 308 12474.65 159.38 54683.15 88888.00 2015-11-04 01:33:16.250 308 12474.65 159.35 54683.15 88888.00 2015-11-04 01:33:16.375 308 12474.70 159.35 54683.18 88888.00 2015-11-04 01:33:16.500 308 12474.70 159.35 54683.18 88888.00 2015-11-04 01:33:16.625 308 12474.73 159.32 54683.18 88888.00 2015-11-04 01:33:16.750 308 12474.70 159.32 54683.20 88888.00 2015-11-04 01:33:16.875 308 12474.73 159.28 54683.20 88888.00 2015-11-04 01:33:17.000 308 12474.83 159.28 54683.18 88888.00 2015-11-04 01:33:17.125 308 12474.92 159.28 54683.20 88888.00 2015-11-04 01:33:17.250 308 12474.90 159.30 54683.22 88888.00 2015-11-04 01:33:17.375 308 12474.98 159.32 54683.22 88888.00 2015-11-04 01:33:17.500 308 12475.05 159.35 54683.25 88888.00 2015-11-04 01:33:17.625 308 12475.10 159.35 54683.22 88888.00 2015-11-04 01:33:17.750 308 12475.08 159.35 54683.22 88888.00 2015-11-04 01:33:17.875 308 12475.12 159.32 54683.22 88888.00 2015-11-04 01:33:18.000 308 12475.15 159.32 54683.25 88888.00 2015-11-04 01:33:18.125 308 12475.12 159.38 54683.30 88888.00 2015-11-04 01:33:18.250 308 12475.12 159.43 54683.32 88888.00 2015-11-04 01:33:18.375 308 12475.20 159.47 54683.30 88888.00 2015-11-04 01:33:18.500 308 12475.20 159.47 54683.32 88888.00 2015-11-04 01:33:18.625 308 12475.17 159.47 54683.35 88888.00 2015-11-04 01:33:18.750 308 12475.25 159.47 54683.32 88888.00 2015-11-04 01:33:18.875 308 12475.33 159.55 54683.32 88888.00 2015-11-04 01:33:19.000 308 12475.38 159.57 54683.38 88888.00 2015-11-04 01:33:19.125 308 12475.45 159.62 54683.40 88888.00 2015-11-04 01:33:19.250 308 12475.48 159.60 54683.40 88888.00 2015-11-04 01:33:19.375 308 12475.52 159.57 54683.40 88888.00 2015-11-04 01:33:19.500 308 12475.58 159.50 54683.38 88888.00 2015-11-04 01:33:19.625 308 12475.58 159.47 54683.40 88888.00 2015-11-04 01:33:19.750 308 12475.62 159.45 54683.43 88888.00 2015-11-04 01:33:19.875 308 12475.60 159.45 54683.43 88888.00 2015-11-04 01:33:20.000 308 12475.67 159.43 54683.43 88888.00 2015-11-04 01:33:20.125 308 12475.70 159.47 54683.43 88888.00 2015-11-04 01:33:20.250 308 12475.75 159.47 54683.43 88888.00 2015-11-04 01:33:20.375 308 12475.75 159.47 54683.45 88888.00 2015-11-04 01:33:20.500 308 12475.77 159.47 54683.47 88888.00 2015-11-04 01:33:20.625 308 12475.83 159.47 54683.47 88888.00 2015-11-04 01:33:20.750 308 12475.88 159.50 54683.50 88888.00 2015-11-04 01:33:20.875 308 12475.88 159.55 54683.50 88888.00 2015-11-04 01:33:21.000 308 12475.92 159.57 54683.53 88888.00 2015-11-04 01:33:21.125 308 12475.98 159.60 54683.57 88888.00 2015-11-04 01:33:21.250 308 12476.00 159.57 54683.60 88888.00 2015-11-04 01:33:21.375 308 12475.95 159.57 54683.57 88888.00 2015-11-04 01:33:21.500 308 12475.92 159.55 54683.55 88888.00 2015-11-04 01:33:21.625 308 12476.00 159.47 54683.57 88888.00 2015-11-04 01:33:21.750 308 12476.05 159.38 54683.60 88888.00 2015-11-04 01:33:21.875 308 12476.12 159.40 54683.60 88888.00 2015-11-04 01:33:22.000 308 12476.23 159.43 54683.62 88888.00 2015-11-04 01:33:22.125 308 12476.23 159.47 54683.65 88888.00 2015-11-04 01:33:22.250 308 12476.17 159.50 54683.68 88888.00 2015-11-04 01:33:22.375 308 12476.20 159.55 54683.68 88888.00 2015-11-04 01:33:22.500 308 12476.23 159.57 54683.68 88888.00 2015-11-04 01:33:22.625 308 12476.33 159.65 54683.62 88888.00 2015-11-04 01:33:22.750 308 12476.38 159.72 54683.62 88888.00 2015-11-04 01:33:22.875 308 12476.40 159.75 54683.65 88888.00 2015-11-04 01:33:23.000 308 12476.42 159.78 54683.65 88888.00 2015-11-04 01:33:23.125 308 12476.42 159.75 54683.70 88888.00 2015-11-04 01:33:23.250 308 12476.55 159.72 54683.72 88888.00 2015-11-04 01:33:23.375 308 12476.65 159.72 54683.72 88888.00 2015-11-04 01:33:23.500 308 12476.58 159.75 54683.75 88888.00 2015-11-04 01:33:23.625 308 12476.55 159.78 54683.78 88888.00 2015-11-04 01:33:23.750 308 12476.58 159.72 54683.80 88888.00 2015-11-04 01:33:23.875 308 12476.62 159.70 54683.82 88888.00 2015-11-04 01:33:24.000 308 12476.65 159.70 54683.82 88888.00 2015-11-04 01:33:24.125 308 12476.67 159.75 54683.85 88888.00 2015-11-04 01:33:24.250 308 12476.73 159.78 54683.85 88888.00 2015-11-04 01:33:24.375 308 12476.73 159.78 54683.90 88888.00 2015-11-04 01:33:24.500 308 12476.73 159.75 54683.88 88888.00 2015-11-04 01:33:24.625 308 12476.73 159.70 54683.88 88888.00 2015-11-04 01:33:24.750 308 12476.75 159.70 54683.90 88888.00 2015-11-04 01:33:24.875 308 12476.77 159.72 54683.90 88888.00 2015-11-04 01:33:25.000 308 12476.83 159.70 54683.93 88888.00 2015-11-04 01:33:25.125 308 12476.83 159.65 54683.93 88888.00 2015-11-04 01:33:25.250 308 12476.80 159.60 54683.95 88888.00 2015-11-04 01:33:25.375 308 12476.88 159.62 54683.95 88888.00 2015-11-04 01:33:25.500 308 12476.92 159.65 54684.00 88888.00 2015-11-04 01:33:25.625 308 12476.95 159.65 54684.00 88888.00 2015-11-04 01:33:25.750 308 12477.05 159.70 54684.00 88888.00 2015-11-04 01:33:25.875 308 12477.05 159.75 54684.00 88888.00 2015-11-04 01:33:26.000 308 12476.98 159.70 54684.05 88888.00 2015-11-04 01:33:26.125 308 12476.98 159.62 54684.07 88888.00 2015-11-04 01:33:26.250 308 12476.95 159.60 54684.10 88888.00 2015-11-04 01:33:26.375 308 12476.95 159.65 54684.07 88888.00 2015-11-04 01:33:26.500 308 12476.98 159.68 54684.15 88888.00 2015-11-04 01:33:26.625 308 12477.02 159.68 54684.20 88888.00 2015-11-04 01:33:26.750 308 12477.05 159.65 54684.22 88888.00 2015-11-04 01:33:26.875 308 12477.08 159.62 54684.22 88888.00 2015-11-04 01:33:27.000 308 12477.08 159.57 54684.22 88888.00 2015-11-04 01:33:27.125 308 12477.10 159.55 54684.25 88888.00 2015-11-04 01:33:27.250 308 12477.15 159.55 54684.25 88888.00 2015-11-04 01:33:27.375 308 12477.23 159.62 54684.28 88888.00 2015-11-04 01:33:27.500 308 12477.25 159.65 54684.30 88888.00 2015-11-04 01:33:27.625 308 12477.25 159.68 54684.32 88888.00 2015-11-04 01:33:27.750 308 12477.33 159.65 54684.35 88888.00 2015-11-04 01:33:27.875 308 12477.40 159.65 54684.35 88888.00 2015-11-04 01:33:28.000 308 12477.40 159.70 54684.35 88888.00 2015-11-04 01:33:28.125 308 12477.35 159.72 54684.43 88888.00 2015-11-04 01:33:28.250 308 12477.35 159.65 54684.45 88888.00 2015-11-04 01:33:28.375 308 12477.40 159.60 54684.45 88888.00 2015-11-04 01:33:28.500 308 12477.42 159.62 54684.45 88888.00 2015-11-04 01:33:28.625 308 12477.50 159.65 54684.47 88888.00 2015-11-04 01:33:28.750 308 12477.50 159.70 54684.47 88888.00 2015-11-04 01:33:28.875 308 12477.50 159.65 54684.50 88888.00 2015-11-04 01:33:29.000 308 12477.55 159.65 54684.50 88888.00 2015-11-04 01:33:29.125 308 12477.52 159.60 54684.53 88888.00 2015-11-04 01:33:29.250 308 12477.48 159.60 54684.57 88888.00 2015-11-04 01:33:29.375 308 12477.52 159.62 54684.60 88888.00 2015-11-04 01:33:29.500 308 12477.58 159.60 54684.60 88888.00 2015-11-04 01:33:29.625 308 12477.60 159.57 54684.65 88888.00 2015-11-04 01:33:29.750 308 12477.62 159.60 54684.68 88888.00 2015-11-04 01:33:29.875 308 12477.62 159.57 54684.70 88888.00 2015-11-04 01:33:30.000 308 12477.65 159.57 54684.70 88888.00 2015-11-04 01:33:30.125 308 12477.73 159.60 54684.72 88888.00 2015-11-04 01:33:30.250 308 12477.70 159.57 54684.72 88888.00 2015-11-04 01:33:30.375 308 12477.70 159.60 54684.75 88888.00 2015-11-04 01:33:30.500 308 12477.73 159.60 54684.78 88888.00 2015-11-04 01:33:30.625 308 12477.75 159.60 54684.80 88888.00 2015-11-04 01:33:30.750 308 12477.85 159.60 54684.80 88888.00 2015-11-04 01:33:30.875 308 12477.92 159.60 54684.82 88888.00 2015-11-04 01:33:31.000 308 12477.92 159.60 54684.85 88888.00 2015-11-04 01:33:31.125 308 12477.92 159.62 54684.82 88888.00 2015-11-04 01:33:31.250 308 12477.88 159.62 54684.85 88888.00 2015-11-04 01:33:31.375 308 12477.92 159.62 54684.88 88888.00 2015-11-04 01:33:31.500 308 12477.88 159.60 54684.88 88888.00 2015-11-04 01:33:31.625 308 12477.90 159.57 54684.93 88888.00 2015-11-04 01:33:31.750 308 12477.95 159.62 54684.95 88888.00 2015-11-04 01:33:31.875 308 12477.95 159.65 54684.95 88888.00 2015-11-04 01:33:32.000 308 12478.00 159.68 54684.97 88888.00 2015-11-04 01:33:32.125 308 12478.02 159.62 54684.97 88888.00 2015-11-04 01:33:32.250 308 12478.00 159.65 54685.03 88888.00 2015-11-04 01:33:32.375 308 12478.02 159.68 54685.05 88888.00 2015-11-04 01:33:32.500 308 12478.02 159.65 54685.10 88888.00 2015-11-04 01:33:32.625 308 12478.05 159.62 54685.12 88888.00 2015-11-04 01:33:32.750 308 12478.08 159.68 54685.15 88888.00 2015-11-04 01:33:32.875 308 12478.08 159.65 54685.18 88888.00 2015-11-04 01:33:33.000 308 12478.08 159.72 54685.18 88888.00 2015-11-04 01:33:33.125 308 12478.15 159.78 54685.18 88888.00 2015-11-04 01:33:33.250 308 12478.17 159.75 54685.20 88888.00 2015-11-04 01:33:33.375 308 12478.15 159.75 54685.25 88888.00 2015-11-04 01:33:33.500 308 12478.17 159.78 54685.28 88888.00 2015-11-04 01:33:33.625 308 12478.23 159.85 54685.28 88888.00 2015-11-04 01:33:33.750 308 12478.20 159.82 54685.30 88888.00 2015-11-04 01:33:33.875 308 12478.23 159.78 54685.35 88888.00 2015-11-04 01:33:34.000 308 12478.25 159.80 54685.35 88888.00 2015-11-04 01:33:34.125 308 12478.25 159.80 54685.38 88888.00 2015-11-04 01:33:34.250 308 12478.30 159.80 54685.40 88888.00 2015-11-04 01:33:34.375 308 12478.33 159.82 54685.40 88888.00 2015-11-04 01:33:34.500 308 12478.35 159.82 54685.43 88888.00 2015-11-04 01:33:34.625 308 12478.33 159.82 54685.45 88888.00 2015-11-04 01:33:34.750 308 12478.33 159.88 54685.47 88888.00 2015-11-04 01:33:34.875 308 12478.35 159.90 54685.50 88888.00 2015-11-04 01:33:35.000 308 12478.38 159.93 54685.50 88888.00 2015-11-04 01:33:35.125 308 12478.33 159.93 54685.53 88888.00 2015-11-04 01:33:35.250 308 12478.30 159.90 54685.57 88888.00 2015-11-04 01:33:35.375 308 12478.35 159.93 54685.55 88888.00 2015-11-04 01:33:35.500 308 12478.38 159.95 54685.60 88888.00 2015-11-04 01:33:35.625 308 12478.48 159.97 54685.62 88888.00 2015-11-04 01:33:35.750 308 12478.45 160.03 54685.62 88888.00 2015-11-04 01:33:35.875 308 12478.42 160.03 54685.65 88888.00 2015-11-04 01:33:36.000 308 12478.45 160.00 54685.68 88888.00 2015-11-04 01:33:36.125 308 12478.48 160.03 54685.72 88888.00 2015-11-04 01:33:36.250 308 12478.42 160.03 54685.75 88888.00 2015-11-04 01:33:36.375 308 12478.40 160.03 54685.78 88888.00 2015-11-04 01:33:36.500 308 12478.42 160.03 54685.75 88888.00 2015-11-04 01:33:36.625 308 12478.40 160.05 54685.80 88888.00 2015-11-04 01:33:36.750 308 12478.40 160.03 54685.85 88888.00 2015-11-04 01:33:36.875 308 12478.38 160.03 54685.85 88888.00 2015-11-04 01:33:37.000 308 12478.42 160.05 54685.88 88888.00 2015-11-04 01:33:37.125 308 12478.45 160.05 54685.90 88888.00 2015-11-04 01:33:37.250 308 12478.45 160.10 54685.95 88888.00 2015-11-04 01:33:37.375 308 12478.48 160.07 54685.95 88888.00 2015-11-04 01:33:37.500 308 12478.42 160.10 54685.97 88888.00 2015-11-04 01:33:37.625 308 12478.40 160.15 54685.97 88888.00 2015-11-04 01:33:37.750 308 12478.48 160.12 54686.03 88888.00 2015-11-04 01:33:37.875 308 12478.55 160.07 54686.03 88888.00 2015-11-04 01:33:38.000 308 12478.58 160.07 54686.05 88888.00 2015-11-04 01:33:38.125 308 12478.52 160.10 54686.12 88888.00 2015-11-04 01:33:38.250 308 12478.48 160.15 54686.12 88888.00 2015-11-04 01:33:38.375 308 12478.55 160.15 54686.10 88888.00 2015-11-04 01:33:38.500 308 12478.62 160.15 54686.18 88888.00 2015-11-04 01:33:38.625 308 12478.67 160.15 54686.15 88888.00 2015-11-04 01:33:38.750 308 12478.70 160.20 54686.25 88888.00 2015-11-04 01:33:38.875 308 12478.65 160.18 54686.28 88888.00 2015-11-04 01:33:39.000 308 12478.58 160.20 54686.28 88888.00 2015-11-04 01:33:39.125 308 12478.55 160.22 54686.30 88888.00 2015-11-04 01:33:39.250 308 12478.60 160.20 54686.32 88888.00 2015-11-04 01:33:39.375 308 12478.67 160.22 54686.32 88888.00 2015-11-04 01:33:39.500 308 12478.75 160.28 54686.35 88888.00 2015-11-04 01:33:39.625 308 12478.73 160.30 54686.38 88888.00 2015-11-04 01:33:39.750 308 12478.67 160.32 54686.40 88888.00 2015-11-04 01:33:39.875 308 12478.67 160.35 54686.40 88888.00 2015-11-04 01:33:40.000 308 12478.60 160.32 54686.40 88888.00 2015-11-04 01:33:40.125 308 12478.58 160.32 54686.45 88888.00 2015-11-04 01:33:40.250 308 12478.60 160.32 54686.45 88888.00 2015-11-04 01:33:40.375 308 12478.67 160.35 54686.47 88888.00 2015-11-04 01:33:40.500 308 12478.70 160.43 54686.47 88888.00 2015-11-04 01:33:40.625 308 12478.75 160.47 54686.50 88888.00 2015-11-04 01:33:40.750 308 12478.77 160.53 54686.53 88888.00 2015-11-04 01:33:40.875 308 12478.75 160.55 54686.55 88888.00 2015-11-04 01:33:41.000 308 12478.75 160.57 54686.57 88888.00 2015-11-04 01:33:41.125 308 12478.77 160.68 54686.60 88888.00 2015-11-04 01:33:41.250 308 12478.70 160.72 54686.62 88888.00 2015-11-04 01:33:41.375 308 12478.70 160.75 54686.65 88888.00 2015-11-04 01:33:41.500 308 12478.73 160.70 54686.68 88888.00 2015-11-04 01:33:41.625 308 12478.77 160.72 54686.70 88888.00 2015-11-04 01:33:41.750 308 12478.83 160.75 54686.72 88888.00 2015-11-04 01:33:41.875 308 12478.77 160.75 54686.72 88888.00 2015-11-04 01:33:42.000 308 12478.77 160.78 54686.75 88888.00 2015-11-04 01:33:42.125 308 12478.75 160.80 54686.75 88888.00 2015-11-04 01:33:42.250 308 12478.67 160.85 54686.80 88888.00 2015-11-04 01:33:42.375 308 12478.77 160.93 54686.82 88888.00 2015-11-04 01:33:42.500 308 12478.85 160.90 54686.85 88888.00 2015-11-04 01:33:42.625 308 12478.85 160.90 54686.88 88888.00 2015-11-04 01:33:42.750 308 12478.83 160.93 54686.90 88888.00 2015-11-04 01:33:42.875 308 12478.80 160.95 54686.95 88888.00 2015-11-04 01:33:43.000 308 12478.88 160.95 54686.97 88888.00 2015-11-04 01:33:43.125 308 12478.90 160.88 54687.03 88888.00 2015-11-04 01:33:43.250 308 12478.85 160.82 54687.07 88888.00 2015-11-04 01:33:43.375 308 12478.90 160.85 54687.07 88888.00 2015-11-04 01:33:43.500 308 12478.90 160.90 54687.07 88888.00 2015-11-04 01:33:43.625 308 12478.92 160.93 54687.12 88888.00 2015-11-04 01:33:43.750 308 12478.98 160.82 54687.12 88888.00 2015-11-04 01:33:43.875 308 12479.02 160.82 54687.10 88888.00 2015-11-04 01:33:44.000 308 12479.02 160.82 54687.10 88888.00 2015-11-04 01:33:44.125 308 12479.02 160.80 54687.10 88888.00 2015-11-04 01:33:44.250 308 12478.98 160.78 54687.18 88888.00 2015-11-04 01:33:44.375 308 12479.00 160.80 54687.22 88888.00 2015-11-04 01:33:44.500 308 12479.00 160.80 54687.22 88888.00 2015-11-04 01:33:44.625 308 12479.05 160.80 54687.25 88888.00 2015-11-04 01:33:44.750 308 12479.05 160.82 54687.25 88888.00 2015-11-04 01:33:44.875 308 12479.02 160.88 54687.25 88888.00 2015-11-04 01:33:45.000 308 12479.00 160.85 54687.28 88888.00 2015-11-04 01:33:45.125 308 12479.05 160.82 54687.32 88888.00 2015-11-04 01:33:45.250 308 12479.05 160.85 54687.35 88888.00 2015-11-04 01:33:45.375 308 12479.10 160.88 54687.35 88888.00 2015-11-04 01:33:45.500 308 12479.12 160.88 54687.40 88888.00 2015-11-04 01:33:45.625 308 12479.15 160.88 54687.43 88888.00 2015-11-04 01:33:45.750 308 12479.15 160.90 54687.45 88888.00 2015-11-04 01:33:45.875 308 12479.12 160.95 54687.47 88888.00 2015-11-04 01:33:46.000 308 12479.10 160.93 54687.50 88888.00 2015-11-04 01:33:46.125 308 12479.08 160.93 54687.55 88888.00 2015-11-04 01:33:46.250 308 12479.10 160.97 54687.55 88888.00 2015-11-04 01:33:46.375 308 12479.20 161.03 54687.60 88888.00 2015-11-04 01:33:46.500 308 12479.17 161.05 54687.62 88888.00 2015-11-04 01:33:46.625 308 12479.15 161.05 54687.62 88888.00 2015-11-04 01:33:46.750 308 12479.12 161.10 54687.65 88888.00 2015-11-04 01:33:46.875 308 12479.10 161.03 54687.65 88888.00 2015-11-04 01:33:47.000 308 12479.08 161.07 54687.68 88888.00 2015-11-04 01:33:47.125 308 12479.05 161.10 54687.75 88888.00 2015-11-04 01:33:47.250 308 12479.05 161.12 54687.72 88888.00 2015-11-04 01:33:47.375 308 12479.08 161.15 54687.75 88888.00 2015-11-04 01:33:47.500 308 12479.10 161.18 54687.78 88888.00 2015-11-04 01:33:47.625 308 12479.15 161.22 54687.78 88888.00 2015-11-04 01:33:47.750 308 12479.17 161.22 54687.85 88888.00 2015-11-04 01:33:47.875 308 12479.15 161.20 54687.88 88888.00 2015-11-04 01:33:48.000 308 12479.12 161.20 54687.88 88888.00 2015-11-04 01:33:48.125 308 12479.12 161.20 54687.90 88888.00 2015-11-04 01:33:48.250 308 12479.12 161.22 54687.93 88888.00 2015-11-04 01:33:48.375 308 12479.12 161.22 54687.95 88888.00 2015-11-04 01:33:48.500 308 12479.12 161.22 54687.95 88888.00 2015-11-04 01:33:48.625 308 12479.15 161.22 54687.97 88888.00 2015-11-04 01:33:48.750 308 12479.12 161.30 54688.00 88888.00 2015-11-04 01:33:48.875 308 12479.15 161.30 54688.03 88888.00 2015-11-04 01:33:49.000 308 12479.17 161.30 54688.05 88888.00 2015-11-04 01:33:49.125 308 12479.17 161.32 54688.07 88888.00 2015-11-04 01:33:49.250 308 12479.20 161.35 54688.12 88888.00 2015-11-04 01:33:49.375 308 12479.20 161.38 54688.12 88888.00 2015-11-04 01:33:49.500 308 12479.23 161.35 54688.12 88888.00 2015-11-04 01:33:49.625 308 12479.23 161.35 54688.15 88888.00 2015-11-04 01:33:49.750 308 12479.23 161.38 54688.15 88888.00 2015-11-04 01:33:49.875 308 12479.23 161.45 54688.18 88888.00 2015-11-04 01:33:50.000 308 12479.20 161.43 54688.20 88888.00 2015-11-04 01:33:50.125 308 12479.17 161.45 54688.25 88888.00 2015-11-04 01:33:50.250 308 12479.20 161.50 54688.28 88888.00 2015-11-04 01:33:50.375 308 12479.27 161.55 54688.30 88888.00 2015-11-04 01:33:50.500 308 12479.25 161.55 54688.32 88888.00 2015-11-04 01:33:50.625 308 12479.20 161.60 54688.32 88888.00 2015-11-04 01:33:50.750 308 12479.17 161.60 54688.35 88888.00 2015-11-04 01:33:50.875 308 12479.12 161.62 54688.38 88888.00 2015-11-04 01:33:51.000 308 12479.10 161.68 54688.40 88888.00 2015-11-04 01:33:51.125 308 12479.12 161.70 54688.45 88888.00 2015-11-04 01:33:51.250 308 12479.15 161.65 54688.45 88888.00 2015-11-04 01:33:51.375 308 12479.17 161.68 54688.47 88888.00 2015-11-04 01:33:51.500 308 12479.15 161.75 54688.50 88888.00 2015-11-04 01:33:51.625 308 12479.12 161.72 54688.53 88888.00 2015-11-04 01:33:51.750 308 12479.15 161.75 54688.53 88888.00 2015-11-04 01:33:51.875 308 12479.17 161.85 54688.53 88888.00 2015-11-04 01:33:52.000 308 12479.15 161.90 54688.55 88888.00 2015-11-04 01:33:52.125 308 12479.17 161.93 54688.60 88888.00 2015-11-04 01:33:52.250 308 12479.12 161.95 54688.60 88888.00 2015-11-04 01:33:52.375 308 12479.17 161.95 54688.62 88888.00 2015-11-04 01:33:52.500 308 12479.23 162.03 54688.65 88888.00 2015-11-04 01:33:52.625 308 12479.20 162.15 54688.68 88888.00 2015-11-04 01:33:52.750 308 12479.15 162.28 54688.70 88888.00 2015-11-04 01:33:52.875 308 12479.12 162.30 54688.70 88888.00 2015-11-04 01:33:53.000 308 12479.12 162.30 54688.72 88888.00 2015-11-04 01:33:53.125 308 12479.17 162.32 54688.75 88888.00 2015-11-04 01:33:53.250 308 12479.20 162.30 54688.78 88888.00 2015-11-04 01:33:53.375 308 12479.20 162.32 54688.80 88888.00 2015-11-04 01:33:53.500 308 12479.15 162.28 54688.82 88888.00 2015-11-04 01:33:53.625 308 12479.17 162.30 54688.85 88888.00 2015-11-04 01:33:53.750 308 12479.17 162.32 54688.90 88888.00 2015-11-04 01:33:53.875 308 12479.15 162.35 54688.90 88888.00 2015-11-04 01:33:54.000 308 12479.17 162.35 54688.90 88888.00 2015-11-04 01:33:54.125 308 12479.15 162.32 54688.95 88888.00 2015-11-04 01:33:54.250 308 12479.10 162.25 54688.97 88888.00 2015-11-04 01:33:54.375 308 12479.15 162.30 54688.97 88888.00 2015-11-04 01:33:54.500 308 12479.12 162.35 54689.00 88888.00 2015-11-04 01:33:54.625 308 12479.08 162.40 54689.03 88888.00 2015-11-04 01:33:54.750 308 12479.00 162.40 54689.07 88888.00 2015-11-04 01:33:54.875 308 12479.05 162.38 54689.07 88888.00 2015-11-04 01:33:55.000 308 12479.08 162.40 54689.10 88888.00 2015-11-04 01:33:55.125 308 12479.08 162.43 54689.18 88888.00 2015-11-04 01:33:55.250 308 12479.02 162.40 54689.20 88888.00 2015-11-04 01:33:55.375 308 12479.02 162.40 54689.15 88888.00 2015-11-04 01:33:55.500 308 12479.05 162.40 54689.18 88888.00 2015-11-04 01:33:55.625 308 12479.08 162.40 54689.20 88888.00 2015-11-04 01:33:55.750 308 12479.00 162.38 54689.25 88888.00 2015-11-04 01:33:55.875 308 12478.90 162.32 54689.28 88888.00 2015-11-04 01:33:56.000 308 12478.95 162.32 54689.30 88888.00 2015-11-04 01:33:56.125 308 12479.02 162.35 54689.30 88888.00 2015-11-04 01:33:56.250 308 12479.02 162.35 54689.35 88888.00 2015-11-04 01:33:56.375 308 12478.95 162.32 54689.35 88888.00 2015-11-04 01:33:56.500 308 12478.90 162.35 54689.30 88888.00 2015-11-04 01:33:56.625 308 12478.85 162.35 54689.30 88888.00 2015-11-04 01:33:56.750 308 12478.80 162.38 54689.35 88888.00 2015-11-04 01:33:56.875 308 12478.80 162.38 54689.38 88888.00 2015-11-04 01:33:57.000 308 12478.73 162.40 54689.40 88888.00 2015-11-04 01:33:57.125 308 12478.77 162.43 54689.45 88888.00 2015-11-04 01:33:57.250 308 12478.85 162.40 54689.47 88888.00 2015-11-04 01:33:57.375 308 12478.85 162.40 54689.50 88888.00 2015-11-04 01:33:57.500 308 12478.80 162.40 54689.50 88888.00 2015-11-04 01:33:57.625 308 12478.75 162.43 54689.50 88888.00 2015-11-04 01:33:57.750 308 12478.75 162.43 54689.53 88888.00 2015-11-04 01:33:57.875 308 12478.77 162.43 54689.57 88888.00 2015-11-04 01:33:58.000 308 12478.75 162.45 54689.57 88888.00 2015-11-04 01:33:58.125 308 12478.75 162.45 54689.60 88888.00 2015-11-04 01:33:58.250 308 12478.73 162.50 54689.62 88888.00 2015-11-04 01:33:58.375 308 12478.75 162.50 54689.65 88888.00 2015-11-04 01:33:58.500 308 12478.75 162.53 54689.68 88888.00 2015-11-04 01:33:58.625 308 12478.70 162.53 54689.75 88888.00 2015-11-04 01:33:58.750 308 12478.70 162.53 54689.78 88888.00 2015-11-04 01:33:58.875 308 12478.67 162.53 54689.80 88888.00 2015-11-04 01:33:59.000 308 12478.58 162.55 54689.78 88888.00 2015-11-04 01:33:59.125 308 12478.50 162.57 54689.85 88888.00 2015-11-04 01:33:59.250 308 12478.52 162.62 54689.90 88888.00 2015-11-04 01:33:59.375 308 12478.60 162.68 54689.90 88888.00 2015-11-04 01:33:59.500 308 12478.60 162.65 54689.90 88888.00 2015-11-04 01:33:59.625 308 12478.52 162.68 54689.93 88888.00 2015-11-04 01:33:59.750 308 12478.50 162.68 54689.95 88888.00 2015-11-04 01:33:59.875 308 12478.45 162.68 54689.95 88888.00 2015-11-04 01:34:00.000 308 12478.42 162.68 54689.97 88888.00 2015-11-04 01:34:00.125 308 12478.38 162.68 54690.00 88888.00 2015-11-04 01:34:00.250 308 12478.30 162.72 54690.03 88888.00 2015-11-04 01:34:00.375 308 12478.35 162.78 54690.05 88888.00 2015-11-04 01:34:00.500 308 12478.33 162.80 54690.07 88888.00 2015-11-04 01:34:00.625 308 12478.30 162.80 54690.12 88888.00 2015-11-04 01:34:00.750 308 12478.35 162.80 54690.15 88888.00 2015-11-04 01:34:00.875 308 12478.35 162.82 54690.15 88888.00 2015-11-04 01:34:01.000 308 12478.33 162.85 54690.15 88888.00 2015-11-04 01:34:01.125 308 12478.23 162.82 54690.20 88888.00 2015-11-04 01:34:01.250 308 12478.25 162.82 54690.25 88888.00 2015-11-04 01:34:01.375 308 12478.27 162.82 54690.28 88888.00 2015-11-04 01:34:01.500 308 12478.30 162.88 54690.30 88888.00 2015-11-04 01:34:01.625 308 12478.25 162.95 54690.28 88888.00 2015-11-04 01:34:01.750 308 12478.15 162.97 54690.28 88888.00 2015-11-04 01:34:01.875 308 12478.12 162.97 54690.30 88888.00 2015-11-04 01:34:02.000 308 12478.17 162.93 54690.32 88888.00 2015-11-04 01:34:02.125 308 12478.10 162.93 54690.38 88888.00 2015-11-04 01:34:02.250 308 12478.02 162.97 54690.38 88888.00 2015-11-04 01:34:02.375 308 12478.02 163.03 54690.40 88888.00 2015-11-04 01:34:02.500 308 12477.98 163.00 54690.40 88888.00 2015-11-04 01:34:02.625 308 12478.00 162.97 54690.43 88888.00 2015-11-04 01:34:02.750 308 12478.02 163.00 54690.47 88888.00 2015-11-04 01:34:02.875 308 12478.05 163.03 54690.47 88888.00 2015-11-04 01:34:03.000 308 12478.02 163.00 54690.50 88888.00 2015-11-04 01:34:03.125 308 12478.02 163.03 54690.50 88888.00 2015-11-04 01:34:03.250 308 12477.95 163.05 54690.55 88888.00 2015-11-04 01:34:03.375 308 12477.98 163.05 54690.55 88888.00 2015-11-04 01:34:03.500 308 12477.95 163.05 54690.57 88888.00 2015-11-04 01:34:03.625 308 12477.92 163.07 54690.57 88888.00 2015-11-04 01:34:03.750 308 12477.92 163.10 54690.60 88888.00 2015-11-04 01:34:03.875 308 12477.88 163.12 54690.65 88888.00 2015-11-04 01:34:04.000 308 12477.80 163.15 54690.65 88888.00 2015-11-04 01:34:04.125 308 12477.77 163.20 54690.70 88888.00 2015-11-04 01:34:04.250 308 12477.77 163.28 54690.72 88888.00 2015-11-04 01:34:04.375 308 12477.75 163.30 54690.72 88888.00 2015-11-04 01:34:04.500 308 12477.73 163.35 54690.72 88888.00 2015-11-04 01:34:04.625 308 12477.70 163.43 54690.78 88888.00 2015-11-04 01:34:04.750 308 12477.73 163.43 54690.80 88888.00 2015-11-04 01:34:04.875 308 12477.67 163.40 54690.80 88888.00 2015-11-04 01:34:05.000 308 12477.65 163.43 54690.78 88888.00 2015-11-04 01:34:05.125 308 12477.65 163.50 54690.82 88888.00 2015-11-04 01:34:05.250 308 12477.65 163.55 54690.82 88888.00 2015-11-04 01:34:05.375 308 12477.62 163.60 54690.90 88888.00 2015-11-04 01:34:05.500 308 12477.60 163.62 54690.93 88888.00 2015-11-04 01:34:05.625 308 12477.65 163.65 54690.95 88888.00 2015-11-04 01:34:05.750 308 12477.67 163.65 54690.95 88888.00 2015-11-04 01:34:05.875 308 12477.67 163.68 54690.95 88888.00 2015-11-04 01:34:06.000 308 12477.67 163.70 54690.97 88888.00 2015-11-04 01:34:06.125 308 12477.65 163.75 54691.00 88888.00 2015-11-04 01:34:06.250 308 12477.58 163.75 54691.03 88888.00 2015-11-04 01:34:06.375 308 12477.58 163.78 54691.03 88888.00 2015-11-04 01:34:06.500 308 12477.55 163.82 54691.03 88888.00 2015-11-04 01:34:06.625 308 12477.52 163.88 54691.07 88888.00 2015-11-04 01:34:06.750 308 12477.48 163.90 54691.07 88888.00 2015-11-04 01:34:06.875 308 12477.42 163.90 54691.12 88888.00 2015-11-04 01:34:07.000 308 12477.42 163.90 54691.12 88888.00 2015-11-04 01:34:07.125 308 12477.42 163.90 54691.18 88888.00 2015-11-04 01:34:07.250 308 12477.42 163.93 54691.18 88888.00 2015-11-04 01:34:07.375 308 12477.45 163.95 54691.20 88888.00 2015-11-04 01:34:07.500 308 12477.40 163.95 54691.18 88888.00 2015-11-04 01:34:07.625 308 12477.40 163.97 54691.20 88888.00 2015-11-04 01:34:07.750 308 12477.40 164.00 54691.22 88888.00 2015-11-04 01:34:07.875 308 12477.40 164.00 54691.25 88888.00 2015-11-04 01:34:08.000 308 12477.40 164.00 54691.25 88888.00 2015-11-04 01:34:08.125 308 12477.38 163.97 54691.25 88888.00 2015-11-04 01:34:08.250 308 12477.33 163.95 54691.28 88888.00 2015-11-04 01:34:08.375 308 12477.33 163.90 54691.30 88888.00 2015-11-04 01:34:08.500 308 12477.35 163.88 54691.30 88888.00 2015-11-04 01:34:08.625 308 12477.35 163.85 54691.35 88888.00 2015-11-04 01:34:08.750 308 12477.25 163.88 54691.35 88888.00 2015-11-04 01:34:08.875 308 12477.20 163.93 54691.38 88888.00 2015-11-04 01:34:09.000 308 12477.20 163.93 54691.38 88888.00 2015-11-04 01:34:09.125 308 12477.12 163.95 54691.40 88888.00 2015-11-04 01:34:09.250 308 12477.08 163.95 54691.40 88888.00 2015-11-04 01:34:09.375 308 12477.10 163.97 54691.45 88888.00 2015-11-04 01:34:09.500 308 12477.10 164.00 54691.45 88888.00 2015-11-04 01:34:09.625 308 12477.05 164.00 54691.47 88888.00 2015-11-04 01:34:09.750 308 12477.05 164.03 54691.50 88888.00 2015-11-04 01:34:09.875 308 12477.08 164.03 54691.53 88888.00 2015-11-04 01:34:10.000 308 12477.12 163.97 54691.53 88888.00 2015-11-04 01:34:10.125 308 12477.12 163.95 54691.55 88888.00 2015-11-04 01:34:10.250 308 12477.08 164.00 54691.57 88888.00 2015-11-04 01:34:10.375 308 12477.02 164.10 54691.60 88888.00 2015-11-04 01:34:10.500 308 12476.95 164.10 54691.60 88888.00 2015-11-04 01:34:10.625 308 12476.95 164.10 54691.60 88888.00 2015-11-04 01:34:10.750 308 12477.00 164.12 54691.65 88888.00 2015-11-04 01:34:10.875 308 12476.98 164.10 54691.65 88888.00 2015-11-04 01:34:11.000 308 12476.92 164.07 54691.68 88888.00 2015-11-04 01:34:11.125 308 12476.92 164.05 54691.70 88888.00 2015-11-04 01:34:11.250 308 12476.92 164.07 54691.72 88888.00 2015-11-04 01:34:11.375 308 12476.95 164.10 54691.72 88888.00 2015-11-04 01:34:11.500 308 12476.88 164.12 54691.75 88888.00 2015-11-04 01:34:11.625 308 12476.90 164.15 54691.75 88888.00 2015-11-04 01:34:11.750 308 12476.90 164.18 54691.72 88888.00 2015-11-04 01:34:11.875 308 12476.85 164.18 54691.72 88888.00 2015-11-04 01:34:12.000 308 12476.88 164.18 54691.75 88888.00 2015-11-04 01:34:12.125 308 12476.92 164.20 54691.80 88888.00 2015-11-04 01:34:12.250 308 12476.92 164.12 54691.80 88888.00 2015-11-04 01:34:12.375 308 12476.88 164.15 54691.80 88888.00 2015-11-04 01:34:12.500 308 12476.77 164.20 54691.80 88888.00 2015-11-04 01:34:12.625 308 12476.77 164.22 54691.82 88888.00 2015-11-04 01:34:12.750 308 12476.77 164.25 54691.82 88888.00 2015-11-04 01:34:12.875 308 12476.77 164.28 54691.88 88888.00 2015-11-04 01:34:13.000 308 12476.77 164.30 54691.85 88888.00 2015-11-04 01:34:13.125 308 12476.73 164.25 54691.88 88888.00 2015-11-04 01:34:13.250 308 12476.70 164.22 54691.88 88888.00 2015-11-04 01:34:13.375 308 12476.70 164.22 54691.88 88888.00 2015-11-04 01:34:13.500 308 12476.73 164.25 54691.88 88888.00 2015-11-04 01:34:13.625 308 12476.73 164.25 54691.88 88888.00 2015-11-04 01:34:13.750 308 12476.67 164.25 54691.90 88888.00 2015-11-04 01:34:13.875 308 12476.70 164.32 54691.93 88888.00 2015-11-04 01:34:14.000 308 12476.67 164.25 54691.95 88888.00 2015-11-04 01:34:14.125 308 12476.60 164.22 54691.95 88888.00 2015-11-04 01:34:14.250 308 12476.65 164.20 54691.97 88888.00 2015-11-04 01:34:14.375 308 12476.75 164.18 54691.97 88888.00 2015-11-04 01:34:14.500 308 12476.70 164.20 54692.03 88888.00 2015-11-04 01:34:14.625 308 12476.52 164.22 54692.00 88888.00 2015-11-04 01:34:14.750 308 12476.45 164.28 54692.00 88888.00 2015-11-04 01:34:14.875 308 12476.50 164.35 54692.00 88888.00 2015-11-04 01:34:15.000 308 12476.60 164.40 54692.03 88888.00 2015-11-04 01:34:15.125 308 12476.55 164.45 54692.03 88888.00 2015-11-04 01:34:15.250 308 12476.52 164.47 54692.07 88888.00 2015-11-04 01:34:15.375 308 12476.55 164.50 54692.07 88888.00 2015-11-04 01:34:15.500 308 12476.52 164.45 54692.07 88888.00 2015-11-04 01:34:15.625 308 12476.58 164.32 54692.07 88888.00 2015-11-04 01:34:15.750 308 12476.58 164.30 54692.10 88888.00 2015-11-04 01:34:15.875 308 12476.40 164.25 54692.10 88888.00 2015-11-04 01:34:16.000 308 12476.27 164.28 54692.12 88888.00 2015-11-04 01:34:16.125 308 12476.30 164.28 54692.15 88888.00 2015-11-04 01:34:16.250 308 12476.27 164.32 54692.18 88888.00 2015-11-04 01:34:16.375 308 12476.30 164.38 54692.15 88888.00 2015-11-04 01:34:16.500 308 12476.27 164.38 54692.15 88888.00 2015-11-04 01:34:16.625 308 12476.25 164.40 54692.15 88888.00 2015-11-04 01:34:16.750 308 12476.23 164.45 54692.15 88888.00 2015-11-04 01:34:16.875 308 12476.20 164.47 54692.20 88888.00 2015-11-04 01:34:17.000 308 12476.20 164.40 54692.20 88888.00 2015-11-04 01:34:17.125 308 12476.25 164.40 54692.25 88888.00 2015-11-04 01:34:17.250 308 12476.20 164.40 54692.25 88888.00 2015-11-04 01:34:17.375 308 12476.20 164.40 54692.25 88888.00 2015-11-04 01:34:17.500 308 12476.20 164.40 54692.25 88888.00 2015-11-04 01:34:17.625 308 12476.17 164.43 54692.25 88888.00 2015-11-04 01:34:17.750 308 12476.17 164.43 54692.28 88888.00 2015-11-04 01:34:17.875 308 12476.12 164.43 54692.25 88888.00 2015-11-04 01:34:18.000 308 12476.12 164.43 54692.28 88888.00 2015-11-04 01:34:18.125 308 12476.10 164.38 54692.30 88888.00 2015-11-04 01:34:18.250 308 12476.08 164.38 54692.30 88888.00 2015-11-04 01:34:18.375 308 12476.05 164.32 54692.32 88888.00 2015-11-04 01:34:18.500 308 12475.98 164.35 54692.32 88888.00 2015-11-04 01:34:18.625 308 12475.90 164.35 54692.35 88888.00 2015-11-04 01:34:18.750 308 12475.88 164.40 54692.38 88888.00 2015-11-04 01:34:18.875 308 12475.90 164.40 54692.38 88888.00 2015-11-04 01:34:19.000 308 12475.88 164.38 54692.38 88888.00 2015-11-04 01:34:19.125 308 12475.77 164.32 54692.38 88888.00 2015-11-04 01:34:19.250 308 12475.70 164.30 54692.40 88888.00 2015-11-04 01:34:19.375 308 12475.77 164.30 54692.40 88888.00 2015-11-04 01:34:19.500 308 12475.85 164.30 54692.40 88888.00 2015-11-04 01:34:19.625 308 12475.83 164.32 54692.43 88888.00 2015-11-04 01:34:19.750 308 12475.73 164.30 54692.43 88888.00 2015-11-04 01:34:19.875 308 12475.67 164.25 54692.40 88888.00 2015-11-04 01:34:20.000 308 12475.70 164.25 54692.38 88888.00 2015-11-04 01:34:20.125 308 12475.75 164.22 54692.43 88888.00 2015-11-04 01:34:20.250 308 12475.75 164.15 54692.47 88888.00 2015-11-04 01:34:20.375 308 12475.70 164.18 54692.50 88888.00 2015-11-04 01:34:20.500 308 12475.67 164.25 54692.47 88888.00 2015-11-04 01:34:20.625 308 12475.73 164.25 54692.47 88888.00 2015-11-04 01:34:20.750 308 12475.73 164.22 54692.47 88888.00 2015-11-04 01:34:20.875 308 12475.67 164.20 54692.50 88888.00 2015-11-04 01:34:21.000 308 12475.58 164.20 54692.53 88888.00 2015-11-04 01:34:21.125 308 12475.55 164.22 54692.53 88888.00 2015-11-04 01:34:21.250 308 12475.55 164.22 54692.55 88888.00 2015-11-04 01:34:21.375 308 12475.55 164.22 54692.55 88888.00 2015-11-04 01:34:21.500 308 12475.55 164.20 54692.55 88888.00 2015-11-04 01:34:21.625 308 12475.52 164.22 54692.55 88888.00 2015-11-04 01:34:21.750 308 12475.42 164.20 54692.60 88888.00 2015-11-04 01:34:21.875 308 12475.35 164.22 54692.62 88888.00 2015-11-04 01:34:22.000 308 12475.35 164.20 54692.57 88888.00 2015-11-04 01:34:22.125 308 12475.40 164.25 54692.62 88888.00 2015-11-04 01:34:22.250 308 12475.40 164.25 54692.62 88888.00 2015-11-04 01:34:22.375 308 12475.35 164.22 54692.60 88888.00 2015-11-04 01:34:22.500 308 12475.33 164.25 54692.57 88888.00 2015-11-04 01:34:22.625 308 12475.25 164.28 54692.62 88888.00 2015-11-04 01:34:22.750 308 12475.30 164.32 54692.68 88888.00 2015-11-04 01:34:22.875 308 12475.33 164.32 54692.68 88888.00 2015-11-04 01:34:23.000 308 12475.33 164.32 54692.65 88888.00 2015-11-04 01:34:23.125 308 12475.25 164.30 54692.65 88888.00 2015-11-04 01:34:23.250 308 12475.23 164.28 54692.68 88888.00 2015-11-04 01:34:23.375 308 12475.23 164.30 54692.68 88888.00 2015-11-04 01:34:23.500 308 12475.15 164.30 54692.70 88888.00 2015-11-04 01:34:23.625 308 12475.08 164.30 54692.68 88888.00 2015-11-04 01:34:23.750 308 12475.10 164.30 54692.68 88888.00 2015-11-04 01:34:23.875 308 12475.10 164.32 54692.68 88888.00 2015-11-04 01:34:24.000 308 12475.08 164.32 54692.68 88888.00 2015-11-04 01:34:24.125 308 12475.02 164.30 54692.72 88888.00 2015-11-04 01:34:24.250 308 12475.00 164.30 54692.72 88888.00 2015-11-04 01:34:24.375 308 12475.02 164.30 54692.75 88888.00 2015-11-04 01:34:24.500 308 12475.02 164.25 54692.78 88888.00 2015-11-04 01:34:24.625 308 12474.98 164.25 54692.75 88888.00 2015-11-04 01:34:24.750 308 12474.98 164.30 54692.75 88888.00 2015-11-04 01:34:24.875 308 12474.92 164.30 54692.75 88888.00 2015-11-04 01:34:25.000 308 12474.88 164.32 54692.78 88888.00 2015-11-04 01:34:25.125 308 12474.80 164.30 54692.78 88888.00 2015-11-04 01:34:25.250 308 12474.80 164.32 54692.80 88888.00 2015-11-04 01:34:25.375 308 12474.77 164.32 54692.80 88888.00 2015-11-04 01:34:25.500 308 12474.77 164.32 54692.80 88888.00 2015-11-04 01:34:25.625 308 12474.77 164.35 54692.82 88888.00 2015-11-04 01:34:25.750 308 12474.80 164.35 54692.82 88888.00 2015-11-04 01:34:25.875 308 12474.80 164.32 54692.80 88888.00 2015-11-04 01:34:26.000 308 12474.73 164.32 54692.78 88888.00 2015-11-04 01:34:26.125 308 12474.67 164.32 54692.80 88888.00 2015-11-04 01:34:26.250 308 12474.58 164.28 54692.80 88888.00 2015-11-04 01:34:26.375 308 12474.50 164.28 54692.78 88888.00 2015-11-04 01:34:26.500 308 12474.52 164.30 54692.82 88888.00 2015-11-04 01:34:26.625 308 12474.60 164.30 54692.82 88888.00 2015-11-04 01:34:26.750 308 12474.65 164.30 54692.85 88888.00 2015-11-04 01:34:26.875 308 12474.62 164.28 54692.88 88888.00 2015-11-04 01:34:27.000 308 12474.52 164.28 54692.88 88888.00 2015-11-04 01:34:27.125 308 12474.48 164.28 54692.90 88888.00 2015-11-04 01:34:27.250 308 12474.38 164.22 54692.90 88888.00 2015-11-04 01:34:27.375 308 12474.33 164.22 54692.90 88888.00 2015-11-04 01:34:27.500 308 12474.33 164.22 54692.90 88888.00 2015-11-04 01:34:27.625 308 12474.38 164.25 54692.90 88888.00 2015-11-04 01:34:27.750 308 12474.40 164.25 54692.90 88888.00 2015-11-04 01:34:27.875 308 12474.35 164.30 54692.90 88888.00 2015-11-04 01:34:28.000 308 12474.35 164.30 54692.88 88888.00 2015-11-04 01:34:28.125 308 12474.33 164.30 54692.90 88888.00 2015-11-04 01:34:28.250 308 12474.30 164.38 54692.95 88888.00 2015-11-04 01:34:28.375 308 12474.30 164.38 54692.95 88888.00 2015-11-04 01:34:28.500 308 12474.27 164.45 54692.97 88888.00 2015-11-04 01:34:28.625 308 12474.20 164.43 54692.95 88888.00 2015-11-04 01:34:28.750 308 12474.15 164.43 54692.95 88888.00 2015-11-04 01:34:28.875 308 12474.12 164.45 54692.95 88888.00 2015-11-04 01:34:29.000 308 12474.08 164.40 54692.93 88888.00 2015-11-04 01:34:29.125 308 12474.05 164.35 54692.95 88888.00 2015-11-04 01:34:29.250 308 12474.08 164.32 54692.97 88888.00 2015-11-04 01:34:29.375 308 12474.10 164.32 54692.97 88888.00 2015-11-04 01:34:29.500 308 12474.05 164.32 54693.00 88888.00 2015-11-04 01:34:29.625 308 12474.02 164.35 54693.00 88888.00 2015-11-04 01:34:29.750 308 12473.95 164.32 54693.00 88888.00 2015-11-04 01:34:29.875 308 12473.90 164.35 54692.97 88888.00 2015-11-04 01:34:30.000 308 12473.85 164.28 54692.97 88888.00 2015-11-04 01:34:30.125 308 12473.83 164.28 54693.00 88888.00 2015-11-04 01:34:30.250 308 12473.75 164.28 54693.00 88888.00 2015-11-04 01:34:30.375 308 12473.77 164.28 54693.00 88888.00 2015-11-04 01:34:30.500 308 12473.80 164.25 54692.97 88888.00 2015-11-04 01:34:30.625 308 12473.73 164.18 54692.97 88888.00 2015-11-04 01:34:30.750 308 12473.70 164.12 54692.97 88888.00 2015-11-04 01:34:30.875 308 12473.73 164.10 54693.03 88888.00 2015-11-04 01:34:31.000 308 12473.70 164.10 54693.03 88888.00 2015-11-04 01:34:31.125 308 12473.70 164.10 54693.03 88888.00 2015-11-04 01:34:31.250 308 12473.67 164.07 54693.03 88888.00 2015-11-04 01:34:31.375 308 12473.67 164.07 54693.03 88888.00 2015-11-04 01:34:31.500 308 12473.62 164.07 54693.05 88888.00 2015-11-04 01:34:31.625 308 12473.60 164.07 54693.03 88888.00 2015-11-04 01:34:31.750 308 12473.50 164.07 54693.05 88888.00 2015-11-04 01:34:31.875 308 12473.45 164.05 54693.05 88888.00 2015-11-04 01:34:32.000 308 12473.42 164.03 54693.03 88888.00 2015-11-04 01:34:32.125 308 12473.35 164.03 54693.07 88888.00 2015-11-04 01:34:32.250 308 12473.40 164.05 54693.07 88888.00 2015-11-04 01:34:32.375 308 12473.38 164.07 54693.05 88888.00 2015-11-04 01:34:32.500 308 12473.30 164.05 54693.05 88888.00 2015-11-04 01:34:32.625 308 12473.30 164.07 54693.07 88888.00 2015-11-04 01:34:32.750 308 12473.25 164.07 54693.07 88888.00 2015-11-04 01:34:32.875 308 12473.23 164.03 54693.07 88888.00 2015-11-04 01:34:33.000 308 12473.20 163.95 54693.07 88888.00 2015-11-04 01:34:33.125 308 12473.17 163.97 54693.07 88888.00 2015-11-04 01:34:33.250 308 12473.12 163.97 54693.07 88888.00 2015-11-04 01:34:33.375 308 12473.10 164.00 54693.07 88888.00 2015-11-04 01:34:33.500 308 12473.08 164.03 54693.10 88888.00 2015-11-04 01:34:33.625 308 12473.12 164.05 54693.10 88888.00 2015-11-04 01:34:33.750 308 12473.05 164.05 54693.10 88888.00 2015-11-04 01:34:33.875 308 12472.98 164.10 54693.10 88888.00 2015-11-04 01:34:34.000 308 12473.02 164.05 54693.10 88888.00 2015-11-04 01:34:34.125 308 12473.05 164.00 54693.10 88888.00 2015-11-04 01:34:34.250 308 12473.05 164.00 54693.10 88888.00 2015-11-04 01:34:34.375 308 12473.00 164.03 54693.12 88888.00 2015-11-04 01:34:34.500 308 12473.02 164.05 54693.12 88888.00 2015-11-04 01:34:34.625 308 12472.98 164.05 54693.12 88888.00 2015-11-04 01:34:34.750 308 12472.92 164.05 54693.12 88888.00 2015-11-04 01:34:34.875 308 12472.90 164.10 54693.10 88888.00 2015-11-04 01:34:35.000 308 12472.85 164.05 54693.12 88888.00 2015-11-04 01:34:35.125 308 12472.88 164.03 54693.15 88888.00 2015-11-04 01:34:35.250 308 12472.80 163.97 54693.12 88888.00 2015-11-04 01:34:35.375 308 12472.75 163.97 54693.12 88888.00 2015-11-04 01:34:35.500 308 12472.67 164.03 54693.15 88888.00 2015-11-04 01:34:35.625 308 12472.62 164.07 54693.18 88888.00 2015-11-04 01:34:35.750 308 12472.65 164.05 54693.20 88888.00 2015-11-04 01:34:35.875 308 12472.62 164.03 54693.18 88888.00 2015-11-04 01:34:36.000 308 12472.62 164.03 54693.18 88888.00 2015-11-04 01:34:36.125 308 12472.58 164.03 54693.15 88888.00 2015-11-04 01:34:36.250 308 12472.50 163.93 54693.18 88888.00 2015-11-04 01:34:36.375 308 12472.45 163.90 54693.15 88888.00 2015-11-04 01:34:36.500 308 12472.45 163.90 54693.15 88888.00 2015-11-04 01:34:36.625 308 12472.45 163.90 54693.15 88888.00 2015-11-04 01:34:36.750 308 12472.35 163.82 54693.15 88888.00 2015-11-04 01:34:36.875 308 12472.27 163.75 54693.15 88888.00 2015-11-04 01:34:37.000 308 12472.30 163.75 54693.15 88888.00 2015-11-04 01:34:37.125 308 12472.27 163.72 54693.18 88888.00 2015-11-04 01:34:37.250 308 12472.23 163.72 54693.15 88888.00 2015-11-04 01:34:37.375 308 12472.23 163.70 54693.15 88888.00 2015-11-04 01:34:37.500 308 12472.15 163.68 54693.15 88888.00 2015-11-04 01:34:37.625 308 12472.10 163.62 54693.20 88888.00 2015-11-04 01:34:37.750 308 12472.15 163.62 54693.18 88888.00 2015-11-04 01:34:37.875 308 12472.12 163.65 54693.18 88888.00 2015-11-04 01:34:38.000 308 12472.10 163.60 54693.15 88888.00 2015-11-04 01:34:38.125 308 12472.05 163.57 54693.18 88888.00 2015-11-04 01:34:38.250 308 12472.00 163.50 54693.18 88888.00 2015-11-04 01:34:38.375 308 12471.98 163.47 54693.18 88888.00 2015-11-04 01:34:38.500 308 12471.90 163.50 54693.18 88888.00 2015-11-04 01:34:38.625 308 12471.88 163.45 54693.15 88888.00 2015-11-04 01:34:38.750 308 12471.83 163.45 54693.18 88888.00 2015-11-04 01:34:38.875 308 12471.80 163.45 54693.18 88888.00 2015-11-04 01:34:39.000 308 12471.73 163.40 54693.15 88888.00 2015-11-04 01:34:39.125 308 12471.80 163.35 54693.18 88888.00 2015-11-04 01:34:39.250 308 12471.77 163.32 54693.18 88888.00 2015-11-04 01:34:39.375 308 12471.73 163.30 54693.15 88888.00 2015-11-04 01:34:39.500 308 12471.70 163.30 54693.15 88888.00 2015-11-04 01:34:39.625 308 12471.62 163.30 54693.15 88888.00 2015-11-04 01:34:39.750 308 12471.55 163.30 54693.18 88888.00 2015-11-04 01:34:39.875 308 12471.55 163.28 54693.18 88888.00 2015-11-04 01:34:40.000 308 12471.55 163.28 54693.15 88888.00 2015-11-04 01:34:40.125 308 12471.50 163.28 54693.15 88888.00 2015-11-04 01:34:40.250 308 12471.42 163.25 54693.15 88888.00 2015-11-04 01:34:40.375 308 12471.42 163.25 54693.15 88888.00 2015-11-04 01:34:40.500 308 12471.35 163.22 54693.18 88888.00 2015-11-04 01:34:40.625 308 12471.35 163.22 54693.18 88888.00 2015-11-04 01:34:40.750 308 12471.35 163.25 54693.18 88888.00 2015-11-04 01:34:40.875 308 12471.35 163.22 54693.18 88888.00 2015-11-04 01:34:41.000 308 12471.30 163.20 54693.15 88888.00 2015-11-04 01:34:41.125 308 12471.25 163.15 54693.15 88888.00 2015-11-04 01:34:41.250 308 12471.17 163.12 54693.15 88888.00 2015-11-04 01:34:41.375 308 12471.17 163.18 54693.15 88888.00 2015-11-04 01:34:41.500 308 12471.17 163.12 54693.18 88888.00 2015-11-04 01:34:41.625 308 12471.12 163.12 54693.15 88888.00 2015-11-04 01:34:41.750 308 12471.05 163.12 54693.15 88888.00 2015-11-04 01:34:41.875 308 12471.05 163.15 54693.15 88888.00 2015-11-04 01:34:42.000 308 12471.08 163.18 54693.15 88888.00 2015-11-04 01:34:42.125 308 12471.02 163.15 54693.15 88888.00 2015-11-04 01:34:42.250 308 12470.95 163.10 54693.15 88888.00 2015-11-04 01:34:42.375 308 12470.88 163.07 54693.15 88888.00 2015-11-04 01:34:42.500 308 12470.85 163.10 54693.15 88888.00 2015-11-04 01:34:42.625 308 12470.85 163.15 54693.12 88888.00 2015-11-04 01:34:42.750 308 12470.83 163.15 54693.12 88888.00 2015-11-04 01:34:42.875 308 12470.73 163.15 54693.15 88888.00 2015-11-04 01:34:43.000 308 12470.70 163.18 54693.15 88888.00 2015-11-04 01:34:43.125 308 12470.67 163.20 54693.15 88888.00 2015-11-04 01:34:43.250 308 12470.67 163.25 54693.15 88888.00 2015-11-04 01:34:43.375 308 12470.73 163.28 54693.12 88888.00 2015-11-04 01:34:43.500 308 12470.65 163.28 54693.10 88888.00 2015-11-04 01:34:43.625 308 12470.58 163.25 54693.12 88888.00 2015-11-04 01:34:43.750 308 12470.55 163.25 54693.12 88888.00 2015-11-04 01:34:43.875 308 12470.52 163.25 54693.12 88888.00 2015-11-04 01:34:44.000 308 12470.52 163.25 54693.12 88888.00 2015-11-04 01:34:44.125 308 12470.48 163.20 54693.15 88888.00 2015-11-04 01:34:44.250 308 12470.45 163.07 54693.18 88888.00 2015-11-04 01:34:44.375 308 12470.50 163.07 54693.15 88888.00 2015-11-04 01:34:44.500 308 12470.42 163.10 54693.12 88888.00 2015-11-04 01:34:44.625 308 12470.40 163.05 54693.12 88888.00 2015-11-04 01:34:44.750 308 12470.33 162.95 54693.12 88888.00 2015-11-04 01:34:44.875 308 12470.30 162.85 54693.10 88888.00 2015-11-04 01:34:45.000 308 12470.25 162.80 54693.15 88888.00 2015-11-04 01:34:45.125 308 12470.25 162.75 54693.12 88888.00 2015-11-04 01:34:45.250 308 12470.20 162.72 54693.12 88888.00 2015-11-04 01:34:45.375 308 12470.08 162.72 54693.12 88888.00 2015-11-04 01:34:45.500 308 12469.95 162.70 54693.10 88888.00 2015-11-04 01:34:45.625 308 12469.92 162.70 54693.10 88888.00 2015-11-04 01:34:45.750 308 12470.00 162.70 54693.12 88888.00 2015-11-04 01:34:45.875 308 12469.95 162.68 54693.12 88888.00 2015-11-04 01:34:46.000 308 12469.98 162.70 54693.10 88888.00 2015-11-04 01:34:46.125 308 12469.92 162.65 54693.07 88888.00 2015-11-04 01:34:46.250 308 12469.88 162.57 54693.10 88888.00 2015-11-04 01:34:46.375 308 12469.88 162.57 54693.12 88888.00 2015-11-04 01:34:46.500 308 12469.77 162.57 54693.10 88888.00 2015-11-04 01:34:46.625 308 12469.75 162.57 54693.10 88888.00 2015-11-04 01:34:46.750 308 12469.77 162.57 54693.10 88888.00 2015-11-04 01:34:46.875 308 12469.73 162.55 54693.10 88888.00 2015-11-04 01:34:47.000 308 12469.67 162.55 54693.05 88888.00 2015-11-04 01:34:47.125 308 12469.60 162.50 54693.07 88888.00 2015-11-04 01:34:47.250 308 12469.48 162.47 54693.07 88888.00 2015-11-04 01:34:47.375 308 12469.48 162.47 54693.05 88888.00 2015-11-04 01:34:47.500 308 12469.45 162.50 54693.05 88888.00 2015-11-04 01:34:47.625 308 12469.42 162.47 54693.07 88888.00 2015-11-04 01:34:47.750 308 12469.42 162.45 54693.07 88888.00 2015-11-04 01:34:47.875 308 12469.38 162.43 54693.07 88888.00 2015-11-04 01:34:48.000 308 12469.33 162.43 54693.05 88888.00 2015-11-04 01:34:48.125 308 12469.30 162.40 54693.07 88888.00 2015-11-04 01:34:48.250 308 12469.23 162.40 54693.05 88888.00 2015-11-04 01:34:48.375 308 12469.23 162.40 54693.05 88888.00 2015-11-04 01:34:48.500 308 12469.15 162.40 54693.05 88888.00 2015-11-04 01:34:48.625 308 12469.08 162.35 54693.05 88888.00 2015-11-04 01:34:48.750 308 12469.00 162.30 54693.05 88888.00 2015-11-04 01:34:48.875 308 12469.00 162.30 54693.05 88888.00 2015-11-04 01:34:49.000 308 12469.00 162.30 54693.03 88888.00 2015-11-04 01:34:49.125 308 12468.95 162.28 54693.03 88888.00 2015-11-04 01:34:49.250 308 12468.85 162.25 54693.03 88888.00 2015-11-04 01:34:49.375 308 12468.83 162.25 54693.00 88888.00 2015-11-04 01:34:49.500 308 12468.75 162.20 54693.00 88888.00 2015-11-04 01:34:49.625 308 12468.67 162.20 54693.03 88888.00 2015-11-04 01:34:49.750 308 12468.73 162.18 54693.03 88888.00 2015-11-04 01:34:49.875 308 12468.67 162.15 54693.00 88888.00 2015-11-04 01:34:50.000 308 12468.60 162.10 54693.00 88888.00 2015-11-04 01:34:50.125 308 12468.55 162.07 54693.03 88888.00 2015-11-04 01:34:50.250 308 12468.52 162.03 54693.03 88888.00 2015-11-04 01:34:50.375 308 12468.48 162.03 54693.00 88888.00 2015-11-04 01:34:50.500 308 12468.42 162.05 54693.00 88888.00 2015-11-04 01:34:50.625 308 12468.35 162.03 54693.00 88888.00 2015-11-04 01:34:50.750 308 12468.38 162.00 54692.97 88888.00 2015-11-04 01:34:50.875 308 12468.38 161.95 54692.95 88888.00 2015-11-04 01:34:51.000 308 12468.35 161.95 54692.95 88888.00 2015-11-04 01:34:51.125 308 12468.25 161.95 54693.00 88888.00 2015-11-04 01:34:51.250 308 12468.20 161.90 54693.00 88888.00 2015-11-04 01:34:51.375 308 12468.25 161.90 54692.97 88888.00 2015-11-04 01:34:51.500 308 12468.23 161.93 54692.95 88888.00 2015-11-04 01:34:51.625 308 12468.15 161.95 54692.93 88888.00 2015-11-04 01:34:51.750 308 12468.10 161.93 54692.95 88888.00 2015-11-04 01:34:51.875 308 12468.05 161.90 54692.95 88888.00 2015-11-04 01:34:52.000 308 12467.98 161.90 54692.90 88888.00 2015-11-04 01:34:52.125 308 12467.92 161.88 54692.93 88888.00 2015-11-04 01:34:52.250 308 12467.85 161.90 54692.93 88888.00 2015-11-04 01:34:52.375 308 12467.83 161.88 54692.93 88888.00 2015-11-04 01:34:52.500 308 12467.77 161.88 54692.93 88888.00 2015-11-04 01:34:52.625 308 12467.75 161.90 54692.90 88888.00 2015-11-04 01:34:52.750 308 12467.75 161.90 54692.90 88888.00 2015-11-04 01:34:52.875 308 12467.70 161.85 54692.90 88888.00 2015-11-04 01:34:53.000 308 12467.62 161.82 54692.90 88888.00 2015-11-04 01:34:53.125 308 12467.60 161.78 54692.90 88888.00 2015-11-04 01:34:53.250 308 12467.52 161.75 54692.90 88888.00 2015-11-04 01:34:53.375 308 12467.48 161.78 54692.90 88888.00 2015-11-04 01:34:53.500 308 12467.42 161.78 54692.93 88888.00 2015-11-04 01:34:53.625 308 12467.45 161.75 54692.88 88888.00 2015-11-04 01:34:53.750 308 12467.40 161.70 54692.88 88888.00 2015-11-04 01:34:53.875 308 12467.27 161.68 54692.88 88888.00 2015-11-04 01:34:54.000 308 12467.23 161.65 54692.85 88888.00 2015-11-04 01:34:54.125 308 12467.23 161.65 54692.88 88888.00 2015-11-04 01:34:54.250 308 12467.23 161.60 54692.88 88888.00 2015-11-04 01:34:54.375 308 12467.17 161.60 54692.82 88888.00 2015-11-04 01:34:54.500 308 12467.10 161.57 54692.82 88888.00 2015-11-04 01:34:54.625 308 12467.05 161.60 54692.85 88888.00 2015-11-04 01:34:54.750 308 12467.00 161.60 54692.85 88888.00 2015-11-04 01:34:54.875 308 12466.92 161.55 54692.82 88888.00 2015-11-04 01:34:55.000 308 12466.88 161.55 54692.82 88888.00 2015-11-04 01:34:55.125 308 12466.88 161.55 54692.85 88888.00 2015-11-04 01:34:55.250 308 12466.83 161.50 54692.85 88888.00 2015-11-04 01:34:55.375 308 12466.75 161.53 54692.82 88888.00 2015-11-04 01:34:55.500 308 12466.70 161.53 54692.80 88888.00 2015-11-04 01:34:55.625 308 12466.65 161.50 54692.80 88888.00 2015-11-04 01:34:55.750 308 12466.62 161.47 54692.80 88888.00 2015-11-04 01:34:55.875 308 12466.52 161.47 54692.80 88888.00 2015-11-04 01:34:56.000 308 12466.48 161.47 54692.80 88888.00 2015-11-04 01:34:56.125 308 12466.48 161.47 54692.80 88888.00 2015-11-04 01:34:56.250 308 12466.40 161.43 54692.78 88888.00 2015-11-04 01:34:56.375 308 12466.35 161.38 54692.75 88888.00 2015-11-04 01:34:56.500 308 12466.25 161.32 54692.75 88888.00 2015-11-04 01:34:56.625 308 12466.23 161.30 54692.75 88888.00 2015-11-04 01:34:56.750 308 12466.17 161.35 54692.72 88888.00 2015-11-04 01:34:56.875 308 12466.10 161.32 54692.72 88888.00 2015-11-04 01:34:57.000 308 12466.08 161.30 54692.72 88888.00 2015-11-04 01:34:57.125 308 12466.05 161.28 54692.75 88888.00 2015-11-04 01:34:57.250 308 12465.98 161.28 54692.72 88888.00 2015-11-04 01:34:57.375 308 12465.92 161.35 54692.72 88888.00 2015-11-04 01:34:57.500 308 12465.85 161.28 54692.70 88888.00 2015-11-04 01:34:57.625 308 12465.83 161.28 54692.68 88888.00 2015-11-04 01:34:57.750 308 12465.77 161.25 54692.72 88888.00 2015-11-04 01:34:57.875 308 12465.60 161.20 54692.72 88888.00 2015-11-04 01:34:58.000 308 12465.55 161.22 54692.70 88888.00 2015-11-04 01:34:58.125 308 12465.55 161.22 54692.68 88888.00 2015-11-04 01:34:58.250 308 12465.55 161.20 54692.65 88888.00 2015-11-04 01:34:58.375 308 12465.52 161.18 54692.65 88888.00 2015-11-04 01:34:58.500 308 12465.42 161.15 54692.65 88888.00 2015-11-04 01:34:58.625 308 12465.30 161.15 54692.65 88888.00 2015-11-04 01:34:58.750 308 12465.27 161.12 54692.68 88888.00 2015-11-04 01:34:58.875 308 12465.23 161.12 54692.65 88888.00 2015-11-04 01:34:59.000 308 12465.15 161.18 54692.62 88888.00 2015-11-04 01:34:59.125 308 12465.12 161.15 54692.65 88888.00 2015-11-04 01:34:59.250 308 12465.08 161.15 54692.62 88888.00 2015-11-04 01:34:59.375 308 12465.00 161.15 54692.62 88888.00 2015-11-04 01:34:59.500 308 12464.92 161.10 54692.62 88888.00 2015-11-04 01:34:59.625 308 12464.90 161.07 54692.60 88888.00 2015-11-04 01:34:59.750 308 12464.83 161.07 54692.57 88888.00 2015-11-04 01:34:59.875 308 12464.75 161.10 54692.60 88888.00 2015-11-04 01:35:00.000 308 12464.67 161.10 54692.57 88888.00 2015-11-04 01:35:00.125 308 12464.67 161.10 54692.60 88888.00 2015-11-04 01:35:00.250 308 12464.60 161.07 54692.60 88888.00 2015-11-04 01:35:00.375 308 12464.55 161.05 54692.57 88888.00 2015-11-04 01:35:00.500 308 12464.48 161.05 54692.57 88888.00 2015-11-04 01:35:00.625 308 12464.38 161.07 54692.57 88888.00 2015-11-04 01:35:00.750 308 12464.33 161.03 54692.55 88888.00 2015-11-04 01:35:00.875 308 12464.27 161.03 54692.53 88888.00 2015-11-04 01:35:01.000 308 12464.25 161.03 54692.50 88888.00 2015-11-04 01:35:01.125 308 12464.15 160.95 54692.53 88888.00 2015-11-04 01:35:01.250 308 12464.05 160.88 54692.47 88888.00 2015-11-04 01:35:01.375 308 12463.98 160.85 54692.47 88888.00 2015-11-04 01:35:01.500 308 12463.92 160.88 54692.47 88888.00 2015-11-04 01:35:01.625 308 12463.90 160.88 54692.45 88888.00 2015-11-04 01:35:01.750 308 12463.85 160.85 54692.45 88888.00 2015-11-04 01:35:01.875 308 12463.85 160.78 54692.45 88888.00 2015-11-04 01:35:02.000 308 12463.85 160.72 54692.40 88888.00 2015-11-04 01:35:02.125 308 12463.77 160.72 54692.43 88888.00 2015-11-04 01:35:02.250 308 12463.62 160.70 54692.40 88888.00 2015-11-04 01:35:02.375 308 12463.55 160.72 54692.40 88888.00 2015-11-04 01:35:02.500 308 12463.45 160.72 54692.38 88888.00 2015-11-04 01:35:02.625 308 12463.45 160.72 54692.38 88888.00 2015-11-04 01:35:02.750 308 12463.45 160.72 54692.40 88888.00 2015-11-04 01:35:02.875 308 12463.35 160.68 54692.40 88888.00 2015-11-04 01:35:03.000 308 12463.27 160.65 54692.35 88888.00 2015-11-04 01:35:03.125 308 12463.20 160.65 54692.38 88888.00 2015-11-04 01:35:03.250 308 12463.12 160.62 54692.38 88888.00 2015-11-04 01:35:03.375 308 12463.12 160.62 54692.38 88888.00 2015-11-04 01:35:03.500 308 12463.05 160.65 54692.32 88888.00 2015-11-04 01:35:03.625 308 12462.98 160.68 54692.28 88888.00 2015-11-04 01:35:03.750 308 12462.95 160.68 54692.28 88888.00 2015-11-04 01:35:03.875 308 12462.98 160.68 54692.28 88888.00 2015-11-04 01:35:04.000 308 12462.95 160.62 54692.25 88888.00 2015-11-04 01:35:04.125 308 12462.88 160.62 54692.25 88888.00 2015-11-04 01:35:04.250 308 12462.75 160.65 54692.25 88888.00 2015-11-04 01:35:04.375 308 12462.70 160.65 54692.25 88888.00 2015-11-04 01:35:04.500 308 12462.65 160.60 54692.25 88888.00 2015-11-04 01:35:04.625 308 12462.55 160.57 54692.28 88888.00 2015-11-04 01:35:04.750 308 12462.45 160.57 54692.28 88888.00 2015-11-04 01:35:04.875 308 12462.40 160.55 54692.30 88888.00 2015-11-04 01:35:05.000 308 12462.40 160.53 54692.25 88888.00 2015-11-04 01:35:05.125 308 12462.33 160.53 54692.22 88888.00 2015-11-04 01:35:05.250 308 12462.15 160.47 54692.22 88888.00 2015-11-04 01:35:05.375 308 12462.08 160.47 54692.22 88888.00 2015-11-04 01:35:05.500 308 12462.05 160.50 54692.22 88888.00 2015-11-04 01:35:05.625 308 12461.95 160.43 54692.20 88888.00 2015-11-04 01:35:05.750 308 12461.90 160.40 54692.20 88888.00 2015-11-04 01:35:05.875 308 12461.95 160.40 54692.18 88888.00 2015-11-04 01:35:06.000 308 12461.85 160.40 54692.15 88888.00 2015-11-04 01:35:06.125 308 12461.77 160.40 54692.15 88888.00 2015-11-04 01:35:06.250 308 12461.65 160.38 54692.15 88888.00 2015-11-04 01:35:06.375 308 12461.62 160.35 54692.12 88888.00 2015-11-04 01:35:06.500 308 12461.60 160.32 54692.10 88888.00 2015-11-04 01:35:06.625 308 12461.48 160.28 54692.12 88888.00 2015-11-04 01:35:06.750 308 12461.38 160.25 54692.10 88888.00 2015-11-04 01:35:06.875 308 12461.30 160.30 54692.07 88888.00 2015-11-04 01:35:07.000 308 12461.30 160.30 54692.03 88888.00 2015-11-04 01:35:07.125 308 12461.30 160.28 54692.00 88888.00 2015-11-04 01:35:07.250 308 12461.23 160.25 54691.97 88888.00 2015-11-04 01:35:07.375 308 12461.17 160.28 54691.97 88888.00 2015-11-04 01:35:07.500 308 12461.17 160.30 54691.97 88888.00 2015-11-04 01:35:07.625 308 12461.20 160.22 54691.95 88888.00 2015-11-04 01:35:07.750 308 12461.08 160.20 54691.93 88888.00 2015-11-04 01:35:07.875 308 12460.98 160.20 54691.93 88888.00 2015-11-04 01:35:08.000 308 12460.92 160.22 54691.93 88888.00 2015-11-04 01:35:08.125 308 12460.88 160.22 54691.93 88888.00 2015-11-04 01:35:08.250 308 12460.83 160.18 54691.90 88888.00 2015-11-04 01:35:08.375 308 12460.75 160.20 54691.90 88888.00 2015-11-04 01:35:08.500 308 12460.67 160.20 54691.88 88888.00 2015-11-04 01:35:08.625 308 12460.58 160.18 54691.85 88888.00 2015-11-04 01:35:08.750 308 12460.45 160.15 54691.85 88888.00 2015-11-04 01:35:08.875 308 12460.40 160.15 54691.85 88888.00 2015-11-04 01:35:09.000 308 12460.35 160.15 54691.82 88888.00 2015-11-04 01:35:09.125 308 12460.25 160.07 54691.82 88888.00 2015-11-04 01:35:09.250 308 12460.20 160.05 54691.82 88888.00 2015-11-04 01:35:09.375 308 12460.23 160.05 54691.82 88888.00 2015-11-04 01:35:09.500 308 12460.25 160.03 54691.80 88888.00 2015-11-04 01:35:09.625 308 12460.17 159.97 54691.78 88888.00 2015-11-04 01:35:09.750 308 12460.08 159.97 54691.82 88888.00 2015-11-04 01:35:09.875 308 12460.05 159.95 54691.80 88888.00 2015-11-04 01:35:10.000 308 12459.95 159.93 54691.75 88888.00 2015-11-04 01:35:10.125 308 12459.92 159.97 54691.75 88888.00 2015-11-04 01:35:10.250 308 12459.80 159.97 54691.72 88888.00 2015-11-04 01:35:10.375 308 12459.73 159.93 54691.70 88888.00 2015-11-04 01:35:10.500 308 12459.67 159.93 54691.70 88888.00 2015-11-04 01:35:10.625 308 12459.62 159.93 54691.70 88888.00 2015-11-04 01:35:10.750 308 12459.55 159.85 54691.70 88888.00 2015-11-04 01:35:10.875 308 12459.48 159.82 54691.68 88888.00 2015-11-04 01:35:11.000 308 12459.40 159.80 54691.65 88888.00 2015-11-04 01:35:11.125 308 12459.33 159.80 54691.65 88888.00 2015-11-04 01:35:11.250 308 12459.20 159.75 54691.62 88888.00 2015-11-04 01:35:11.375 308 12459.15 159.75 54691.60 88888.00 2015-11-04 01:35:11.500 308 12459.12 159.75 54691.60 88888.00 2015-11-04 01:35:11.625 308 12459.12 159.75 54691.57 88888.00 2015-11-04 01:35:11.750 308 12459.02 159.72 54691.55 88888.00 2015-11-04 01:35:11.875 308 12458.98 159.72 54691.53 88888.00 2015-11-04 01:35:12.000 308 12458.92 159.70 54691.53 88888.00 2015-11-04 01:35:12.125 308 12458.88 159.70 54691.53 88888.00 2015-11-04 01:35:12.250 308 12458.85 159.68 54691.53 88888.00 2015-11-04 01:35:12.375 308 12458.83 159.68 54691.50 88888.00 2015-11-04 01:35:12.500 308 12458.75 159.62 54691.47 88888.00 2015-11-04 01:35:12.625 308 12458.62 159.65 54691.45 88888.00 2015-11-04 01:35:12.750 308 12458.58 159.65 54691.40 88888.00 2015-11-04 01:35:12.875 308 12458.52 159.60 54691.40 88888.00 2015-11-04 01:35:13.000 308 12458.52 159.57 54691.38 88888.00 2015-11-04 01:35:13.125 308 12458.50 159.57 54691.40 88888.00 2015-11-04 01:35:13.250 308 12458.42 159.53 54691.38 88888.00 2015-11-04 01:35:13.375 308 12458.38 159.53 54691.35 88888.00 2015-11-04 01:35:13.500 308 12458.30 159.55 54691.35 88888.00 2015-11-04 01:35:13.625 308 12458.27 159.55 54691.32 88888.00 2015-11-04 01:35:13.750 308 12458.25 159.53 54691.30 88888.00 2015-11-04 01:35:13.875 308 12458.20 159.47 54691.28 88888.00 2015-11-04 01:35:14.000 308 12458.12 159.45 54691.28 88888.00 2015-11-04 01:35:14.125 308 12458.08 159.47 54691.25 88888.00 2015-11-04 01:35:14.250 308 12458.00 159.43 54691.25 88888.00 2015-11-04 01:35:14.375 308 12457.90 159.43 54691.25 88888.00 2015-11-04 01:35:14.500 308 12457.88 159.45 54691.25 88888.00 2015-11-04 01:35:14.625 308 12457.83 159.43 54691.22 88888.00 2015-11-04 01:35:14.750 308 12457.75 159.40 54691.20 88888.00 2015-11-04 01:35:14.875 308 12457.70 159.35 54691.18 88888.00 2015-11-04 01:35:15.000 308 12457.67 159.32 54691.15 88888.00 2015-11-04 01:35:15.125 308 12457.60 159.35 54691.12 88888.00 2015-11-04 01:35:15.250 308 12457.55 159.35 54691.10 88888.00 2015-11-04 01:35:15.375 308 12457.55 159.35 54691.07 88888.00 2015-11-04 01:35:15.500 308 12457.48 159.35 54691.05 88888.00 2015-11-04 01:35:15.625 308 12457.42 159.32 54691.05 88888.00 2015-11-04 01:35:15.750 308 12457.30 159.35 54691.05 88888.00 2015-11-04 01:35:15.875 308 12457.27 159.32 54691.03 88888.00 2015-11-04 01:35:16.000 308 12457.25 159.32 54690.97 88888.00 2015-11-04 01:35:16.125 308 12457.20 159.32 54690.95 88888.00 2015-11-04 01:35:16.250 308 12457.15 159.30 54690.95 88888.00 2015-11-04 01:35:16.375 308 12457.12 159.30 54690.93 88888.00 2015-11-04 01:35:16.500 308 12457.08 159.30 54690.93 88888.00 2015-11-04 01:35:16.625 308 12456.98 159.28 54690.90 88888.00 2015-11-04 01:35:16.750 308 12456.90 159.28 54690.88 88888.00 2015-11-04 01:35:16.875 308 12456.88 159.25 54690.85 88888.00 2015-11-04 01:35:17.000 308 12456.90 159.25 54690.82 88888.00 2015-11-04 01:35:17.125 308 12456.80 159.28 54690.82 88888.00 2015-11-04 01:35:17.250 308 12456.67 159.25 54690.82 88888.00 2015-11-04 01:35:17.375 308 12456.65 159.25 54690.78 88888.00 2015-11-04 01:35:17.500 308 12456.58 159.22 54690.75 88888.00 2015-11-04 01:35:17.625 308 12456.45 159.20 54690.70 88888.00 2015-11-04 01:35:17.750 308 12456.50 159.18 54690.70 88888.00 2015-11-04 01:35:17.875 308 12456.50 159.20 54690.70 88888.00 2015-11-04 01:35:18.000 308 12456.48 159.20 54690.68 88888.00 2015-11-04 01:35:18.125 308 12456.38 159.20 54690.65 88888.00 2015-11-04 01:35:18.250 308 12456.27 159.18 54690.65 88888.00 2015-11-04 01:35:18.375 308 12456.23 159.18 54690.60 88888.00 2015-11-04 01:35:18.500 308 12456.20 159.18 54690.62 88888.00 2015-11-04 01:35:18.625 308 12456.15 159.15 54690.60 88888.00 2015-11-04 01:35:18.750 308 12456.05 159.12 54690.55 88888.00 2015-11-04 01:35:18.875 308 12456.02 159.12 54690.53 88888.00 2015-11-04 01:35:19.000 308 12455.98 159.10 54690.53 88888.00 2015-11-04 01:35:19.125 308 12455.95 159.07 54690.53 88888.00 2015-11-04 01:35:19.250 308 12455.88 159.07 54690.50 88888.00 2015-11-04 01:35:19.375 308 12455.90 159.10 54690.47 88888.00 2015-11-04 01:35:19.500 308 12455.88 159.07 54690.45 88888.00 2015-11-04 01:35:19.625 308 12455.83 159.10 54690.43 88888.00 2015-11-04 01:35:19.750 308 12455.73 159.07 54690.40 88888.00 2015-11-04 01:35:19.875 308 12455.70 159.07 54690.38 88888.00 2015-11-04 01:35:20.000 308 12455.67 159.05 54690.32 88888.00 2015-11-04 01:35:20.125 308 12455.65 159.03 54690.32 88888.00 2015-11-04 01:35:20.250 308 12455.50 159.03 54690.32 88888.00 2015-11-04 01:35:20.375 308 12455.50 159.07 54690.28 88888.00 2015-11-04 01:35:20.500 308 12455.52 159.07 54690.25 88888.00 2015-11-04 01:35:20.625 308 12455.48 159.03 54690.25 88888.00 2015-11-04 01:35:20.750 308 12455.40 159.00 54690.20 88888.00 2015-11-04 01:35:20.875 308 12455.42 158.97 54690.20 88888.00 2015-11-04 01:35:21.000 308 12455.35 159.00 54690.18 88888.00 2015-11-04 01:35:21.125 308 12455.27 159.03 54690.18 88888.00 2015-11-04 01:35:21.250 308 12455.23 159.03 54690.15 88888.00 2015-11-04 01:35:21.375 308 12455.27 159.03 54690.10 88888.00 2015-11-04 01:35:21.500 308 12455.25 159.00 54690.12 88888.00 2015-11-04 01:35:21.625 308 12455.17 159.10 54690.07 88888.00 2015-11-04 01:35:21.750 308 12455.15 159.12 54690.07 88888.00 2015-11-04 01:35:21.875 308 12455.08 159.10 54690.03 88888.00 2015-11-04 01:35:22.000 308 12455.00 159.07 54689.97 88888.00 2015-11-04 01:35:22.125 308 12454.98 159.07 54689.97 88888.00 2015-11-04 01:35:22.250 308 12454.90 159.05 54689.95 88888.00 2015-11-04 01:35:22.375 308 12454.90 159.07 54689.90 88888.00 2015-11-04 01:35:22.500 308 12454.80 159.07 54689.90 88888.00 2015-11-04 01:35:22.625 308 12454.73 159.03 54689.90 88888.00 2015-11-04 01:35:22.750 308 12454.73 159.03 54689.85 88888.00 2015-11-04 01:35:22.875 308 12454.73 159.03 54689.85 88888.00 2015-11-04 01:35:23.000 308 12454.67 158.97 54689.82 88888.00 2015-11-04 01:35:23.125 308 12454.62 158.97 54689.80 88888.00 2015-11-04 01:35:23.250 308 12454.58 158.90 54689.78 88888.00 2015-11-04 01:35:23.375 308 12454.52 158.82 54689.75 88888.00 2015-11-04 01:35:23.500 308 12454.45 158.80 54689.75 88888.00 2015-11-04 01:35:23.625 308 12454.40 158.80 54689.70 88888.00 2015-11-04 01:35:23.750 308 12454.33 158.78 54689.68 88888.00 2015-11-04 01:35:23.875 308 12454.20 158.80 54689.65 88888.00 2015-11-04 01:35:24.000 308 12454.23 158.75 54689.62 88888.00 2015-11-04 01:35:24.125 308 12454.30 158.70 54689.62 88888.00 2015-11-04 01:35:24.250 308 12454.20 158.70 54689.62 88888.00 2015-11-04 01:35:24.375 308 12454.20 158.68 54689.57 88888.00 2015-11-04 01:35:24.500 308 12454.17 158.68 54689.53 88888.00 2015-11-04 01:35:24.625 308 12454.12 158.68 54689.53 88888.00 2015-11-04 01:35:24.750 308 12454.08 158.62 54689.50 88888.00 2015-11-04 01:35:24.875 308 12453.95 158.60 54689.50 88888.00 2015-11-04 01:35:25.000 308 12453.95 158.60 54689.47 88888.00 2015-11-04 01:35:25.125 308 12453.92 158.55 54689.45 88888.00 2015-11-04 01:35:25.250 308 12453.85 158.53 54689.45 88888.00 2015-11-04 01:35:25.375 308 12453.90 158.47 54689.43 88888.00 2015-11-04 01:35:25.500 308 12453.85 158.50 54689.38 88888.00 2015-11-04 01:35:25.625 308 12453.83 158.47 54689.30 88888.00 2015-11-04 01:35:25.750 308 12453.83 158.45 54689.30 88888.00 2015-11-04 01:35:25.875 308 12453.77 158.45 54689.30 88888.00 2015-11-04 01:35:26.000 308 12453.65 158.45 54689.28 88888.00 2015-11-04 01:35:26.125 308 12453.62 158.43 54689.25 88888.00 2015-11-04 01:35:26.250 308 12453.60 158.40 54689.25 88888.00 2015-11-04 01:35:26.375 308 12453.58 158.40 54689.20 88888.00 2015-11-04 01:35:26.500 308 12453.52 158.43 54689.15 88888.00 2015-11-04 01:35:26.625 308 12453.45 158.43 54689.12 88888.00 2015-11-04 01:35:26.750 308 12453.42 158.38 54689.07 88888.00 2015-11-04 01:35:26.875 308 12453.40 158.35 54689.05 88888.00 2015-11-04 01:35:27.000 308 12453.38 158.35 54689.00 88888.00 2015-11-04 01:35:27.125 308 12453.30 158.38 54689.00 88888.00 2015-11-04 01:35:27.250 308 12453.33 158.35 54689.00 88888.00 2015-11-04 01:35:27.375 308 12453.25 158.38 54688.95 88888.00 2015-11-04 01:35:27.500 308 12453.20 158.40 54688.93 88888.00 2015-11-04 01:35:27.625 308 12453.27 158.38 54688.93 88888.00 2015-11-04 01:35:27.750 308 12453.20 158.40 54688.90 88888.00 2015-11-04 01:35:27.875 308 12453.10 158.40 54688.88 88888.00 2015-11-04 01:35:28.000 308 12453.12 158.35 54688.82 88888.00 2015-11-04 01:35:28.125 308 12453.10 158.35 54688.82 88888.00 2015-11-04 01:35:28.250 308 12452.95 158.35 54688.82 88888.00 2015-11-04 01:35:28.375 308 12452.92 158.32 54688.80 88888.00 2015-11-04 01:35:28.500 308 12452.92 158.30 54688.78 88888.00 2015-11-04 01:35:28.625 308 12452.95 158.28 54688.75 88888.00 2015-11-04 01:35:28.750 308 12452.90 158.28 54688.72 88888.00 2015-11-04 01:35:28.875 308 12452.83 158.30 54688.72 88888.00 2015-11-04 01:35:29.000 308 12452.75 158.30 54688.70 88888.00 2015-11-04 01:35:29.125 308 12452.75 158.30 54688.68 88888.00 2015-11-04 01:35:29.250 308 12452.75 158.25 54688.65 88888.00 2015-11-04 01:35:29.375 308 12452.73 158.30 54688.62 88888.00 2015-11-04 01:35:29.500 308 12452.67 158.30 54688.60 88888.00 2015-11-04 01:35:29.625 308 12452.60 158.25 54688.57 88888.00 2015-11-04 01:35:29.750 308 12452.50 158.22 54688.53 88888.00 2015-11-04 01:35:29.875 308 12452.45 158.25 54688.53 88888.00 2015-11-04 01:35:30.000 308 12452.45 158.28 54688.50 88888.00 2015-11-04 01:35:30.125 308 12452.42 158.25 54688.50 88888.00 2015-11-04 01:35:30.250 308 12452.33 158.20 54688.47 88888.00 2015-11-04 01:35:30.375 308 12452.30 158.22 54688.45 88888.00 2015-11-04 01:35:30.500 308 12452.25 158.18 54688.40 88888.00 2015-11-04 01:35:30.625 308 12452.17 158.15 54688.38 88888.00 2015-11-04 01:35:30.750 308 12452.10 158.15 54688.35 88888.00 2015-11-04 01:35:30.875 308 12452.08 158.12 54688.35 88888.00 2015-11-04 01:35:31.000 308 12452.05 158.12 54688.28 88888.00 2015-11-04 01:35:31.125 308 12452.08 158.15 54688.22 88888.00 2015-11-04 01:35:31.250 308 12452.02 158.20 54688.20 88888.00 2015-11-04 01:35:31.375 308 12452.00 158.20 54688.20 88888.00 2015-11-04 01:35:31.500 308 12451.95 158.18 54688.20 88888.00 2015-11-04 01:35:31.625 308 12451.90 158.15 54688.15 88888.00 2015-11-04 01:35:31.750 308 12451.88 158.12 54688.12 88888.00 2015-11-04 01:35:31.875 308 12451.83 158.15 54688.10 88888.00 2015-11-04 01:35:32.000 308 12451.80 158.15 54688.07 88888.00 2015-11-04 01:35:32.125 308 12451.77 158.10 54688.05 88888.00 2015-11-04 01:35:32.250 308 12451.70 158.05 54688.03 88888.00 2015-11-04 01:35:32.375 308 12451.65 158.10 54687.97 88888.00 2015-11-04 01:35:32.500 308 12451.65 158.12 54688.00 88888.00 2015-11-04 01:35:32.625 308 12451.65 158.15 54687.97 88888.00 2015-11-04 01:35:32.750 308 12451.60 158.12 54687.93 88888.00 2015-11-04 01:35:32.875 308 12451.55 158.12 54687.93 88888.00 2015-11-04 01:35:33.000 308 12451.52 158.15 54687.93 88888.00 2015-11-04 01:35:33.125 308 12451.48 158.20 54687.90 88888.00 2015-11-04 01:35:33.250 308 12451.40 158.28 54687.85 88888.00 2015-11-04 01:35:33.375 308 12451.40 158.35 54687.80 88888.00 2015-11-04 01:35:33.500 308 12451.35 158.38 54687.80 88888.00 2015-11-04 01:35:33.625 308 12451.30 158.35 54687.78 88888.00 2015-11-04 01:35:33.750 308 12451.27 158.28 54687.78 88888.00 2015-11-04 01:35:33.875 308 12451.23 158.22 54687.72 88888.00 2015-11-04 01:35:34.000 308 12451.20 158.22 54687.65 88888.00 2015-11-04 01:35:34.125 308 12451.23 158.20 54687.62 88888.00 2015-11-04 01:35:34.250 308 12451.15 158.15 54687.60 88888.00 2015-11-04 01:35:34.375 308 12451.10 158.15 54687.62 88888.00 2015-11-04 01:35:34.500 308 12451.05 158.20 54687.55 88888.00 2015-11-04 01:35:34.625 308 12451.05 158.25 54687.55 88888.00 2015-11-04 01:35:34.750 308 12450.92 158.22 54687.55 88888.00 2015-11-04 01:35:34.875 308 12450.88 158.25 54687.47 88888.00 2015-11-04 01:35:35.000 308 12450.80 158.28 54687.45 88888.00 2015-11-04 01:35:35.125 308 12450.73 158.28 54687.43 88888.00 2015-11-04 01:35:35.250 308 12450.83 158.28 54687.43 88888.00 2015-11-04 01:35:35.375 308 12450.88 158.32 54687.43 88888.00 2015-11-04 01:35:35.500 308 12450.75 158.25 54687.38 88888.00 2015-11-04 01:35:35.625 308 12450.70 158.15 54687.35 88888.00 2015-11-04 01:35:35.750 308 12450.67 158.07 54687.32 88888.00 2015-11-04 01:35:35.875 308 12450.58 157.97 54687.28 88888.00 2015-11-04 01:35:36.000 308 12450.55 157.88 54687.25 88888.00 2015-11-04 01:35:36.125 308 12450.60 157.85 54687.25 88888.00 2015-11-04 01:35:36.250 308 12450.58 157.85 54687.22 88888.00 2015-11-04 01:35:36.375 308 12450.58 157.88 54687.20 88888.00 2015-11-04 01:35:36.500 308 12450.50 157.88 54687.18 88888.00 2015-11-04 01:35:36.625 308 12450.42 157.85 54687.15 88888.00 2015-11-04 01:35:36.750 308 12450.40 157.85 54687.10 88888.00 2015-11-04 01:35:36.875 308 12450.40 157.85 54687.10 88888.00 2015-11-04 01:35:37.000 308 12450.38 157.80 54687.10 88888.00 2015-11-04 01:35:37.125 308 12450.33 157.78 54687.03 88888.00 2015-11-04 01:35:37.250 308 12450.25 157.78 54687.00 88888.00 2015-11-04 01:35:37.375 308 12450.23 157.80 54686.97 88888.00 2015-11-04 01:35:37.500 308 12450.23 157.78 54687.00 88888.00 2015-11-04 01:35:37.625 308 12450.23 157.75 54687.00 88888.00 2015-11-04 01:35:37.750 308 12450.23 157.78 54686.95 88888.00 2015-11-04 01:35:37.875 308 12450.15 157.80 54686.90 88888.00 2015-11-04 01:35:38.000 308 12450.15 157.78 54686.85 88888.00 2015-11-04 01:35:38.125 308 12450.12 157.78 54686.82 88888.00 2015-11-04 01:35:38.250 308 12450.05 157.75 54686.82 88888.00 2015-11-04 01:35:38.375 308 12450.00 157.75 54686.80 88888.00 2015-11-04 01:35:38.500 308 12450.00 157.75 54686.78 88888.00 2015-11-04 01:35:38.625 308 12449.95 157.78 54686.72 88888.00 2015-11-04 01:35:38.750 308 12449.83 157.75 54686.70 88888.00 2015-11-04 01:35:38.875 308 12449.83 157.72 54686.68 88888.00 2015-11-04 01:35:39.000 308 12449.83 157.68 54686.60 88888.00 2015-11-04 01:35:39.125 308 12449.83 157.68 54686.57 88888.00 2015-11-04 01:35:39.250 308 12449.80 157.70 54686.57 88888.00 2015-11-04 01:35:39.375 308 12449.77 157.68 54686.55 88888.00 2015-11-04 01:35:39.500 308 12449.73 157.68 54686.53 88888.00 2015-11-04 01:35:39.625 308 12449.73 157.68 54686.47 88888.00 2015-11-04 01:35:39.750 308 12449.67 157.68 54686.45 88888.00 2015-11-04 01:35:39.875 308 12449.65 157.65 54686.43 88888.00 2015-11-04 01:35:40.000 308 12449.58 157.65 54686.40 88888.00 2015-11-04 01:35:40.125 308 12449.60 157.68 54686.40 88888.00 2015-11-04 01:35:40.250 308 12449.55 157.70 54686.38 88888.00 2015-11-04 01:35:40.375 308 12449.50 157.68 54686.35 88888.00 2015-11-04 01:35:40.500 308 12449.48 157.65 54686.35 88888.00 2015-11-04 01:35:40.625 308 12449.45 157.65 54686.32 88888.00 2015-11-04 01:35:40.750 308 12449.40 157.65 54686.28 88888.00 2015-11-04 01:35:40.875 308 12449.35 157.60 54686.25 88888.00 2015-11-04 01:35:41.000 308 12449.30 157.60 54686.20 88888.00 2015-11-04 01:35:41.125 308 12449.33 157.60 54686.18 88888.00 2015-11-04 01:35:41.250 308 12449.27 157.55 54686.15 88888.00 2015-11-04 01:35:41.375 308 12449.23 157.57 54686.12 88888.00 2015-11-04 01:35:41.500 308 12449.20 157.62 54686.10 88888.00 2015-11-04 01:35:41.625 308 12449.17 157.62 54686.07 88888.00 2015-11-04 01:35:41.750 308 12449.12 157.60 54686.05 88888.00 2015-11-04 01:35:41.875 308 12449.08 157.62 54685.97 88888.00 2015-11-04 01:35:42.000 308 12449.10 157.62 54685.97 88888.00 2015-11-04 01:35:42.125 308 12449.08 157.60 54685.95 88888.00 2015-11-04 01:35:42.250 308 12449.05 157.62 54685.95 88888.00 2015-11-04 01:35:42.375 308 12449.05 157.62 54685.90 88888.00 2015-11-04 01:35:42.500 308 12449.02 157.60 54685.88 88888.00 2015-11-04 01:35:42.625 308 12448.90 157.57 54685.85 88888.00 2015-11-04 01:35:42.750 308 12448.85 157.57 54685.85 88888.00 2015-11-04 01:35:42.875 308 12448.80 157.55 54685.82 88888.00 2015-11-04 01:35:43.000 308 12448.80 157.55 54685.78 88888.00 2015-11-04 01:35:43.125 308 12448.75 157.57 54685.72 88888.00 2015-11-04 01:35:43.250 308 12448.70 157.57 54685.72 88888.00 2015-11-04 01:35:43.375 308 12448.67 157.57 54685.70 88888.00 2015-11-04 01:35:43.500 308 12448.62 157.57 54685.70 88888.00 2015-11-04 01:35:43.625 308 12448.62 157.60 54685.68 88888.00 2015-11-04 01:35:43.750 308 12448.58 157.57 54685.65 88888.00 2015-11-04 01:35:43.875 308 12448.48 157.57 54685.60 88888.00 2015-11-04 01:35:44.000 308 12448.45 157.60 54685.57 88888.00 2015-11-04 01:35:44.125 308 12448.45 157.62 54685.57 88888.00 2015-11-04 01:35:44.250 308 12448.42 157.62 54685.53 88888.00 2015-11-04 01:35:44.375 308 12448.38 157.62 54685.50 88888.00 2015-11-04 01:35:44.500 308 12448.38 157.57 54685.50 88888.00 2015-11-04 01:35:44.625 308 12448.40 157.53 54685.50 88888.00 2015-11-04 01:35:44.750 308 12448.38 157.55 54685.47 88888.00 2015-11-04 01:35:44.875 308 12448.27 157.60 54685.43 88888.00 2015-11-04 01:35:45.000 308 12448.27 157.62 54685.38 88888.00 2015-11-04 01:35:45.125 308 12448.23 157.65 54685.32 88888.00 2015-11-04 01:35:45.250 308 12448.08 157.65 54685.32 88888.00 2015-11-04 01:35:45.375 308 12448.05 157.65 54685.28 88888.00 2015-11-04 01:35:45.500 308 12448.00 157.62 54685.25 88888.00 2015-11-04 01:35:45.625 308 12447.98 157.57 54685.25 88888.00 2015-11-04 01:35:45.750 308 12447.95 157.53 54685.22 88888.00 2015-11-04 01:35:45.875 308 12447.92 157.53 54685.18 88888.00 2015-11-04 01:35:46.000 308 12447.92 157.53 54685.15 88888.00 2015-11-04 01:35:46.125 308 12447.90 157.57 54685.15 88888.00 2015-11-04 01:35:46.250 308 12447.85 157.57 54685.10 88888.00 2015-11-04 01:35:46.375 308 12447.75 157.57 54685.07 88888.00 2015-11-04 01:35:46.500 308 12447.65 157.57 54685.05 88888.00 2015-11-04 01:35:46.625 308 12447.65 157.57 54685.03 88888.00 2015-11-04 01:35:46.750 308 12447.65 157.53 54685.00 88888.00 2015-11-04 01:35:46.875 308 12447.62 157.55 54684.95 88888.00 2015-11-04 01:35:47.000 308 12447.55 157.53 54684.90 88888.00 2015-11-04 01:35:47.125 308 12447.52 157.50 54684.90 88888.00 2015-11-04 01:35:47.250 308 12447.52 157.53 54684.90 88888.00 2015-11-04 01:35:47.375 308 12447.52 157.55 54684.88 88888.00 2015-11-04 01:35:47.500 308 12447.52 157.55 54684.85 88888.00 2015-11-04 01:35:47.625 308 12447.48 157.57 54684.82 88888.00 2015-11-04 01:35:47.750 308 12447.50 157.57 54684.82 88888.00 2015-11-04 01:35:47.875 308 12447.42 157.53 54684.80 88888.00 2015-11-04 01:35:48.000 308 12447.35 157.53 54684.78 88888.00 2015-11-04 01:35:48.125 308 12447.30 157.55 54684.75 88888.00 2015-11-04 01:35:48.250 308 12447.25 157.55 54684.70 88888.00 2015-11-04 01:35:48.375 308 12447.27 157.55 54684.70 88888.00 2015-11-04 01:35:48.500 308 12447.27 157.53 54684.68 88888.00 2015-11-04 01:35:48.625 308 12447.23 157.50 54684.65 88888.00 2015-11-04 01:35:48.750 308 12447.17 157.50 54684.57 88888.00 2015-11-04 01:35:48.875 308 12447.12 157.47 54684.57 88888.00 2015-11-04 01:35:49.000 308 12447.10 157.47 54684.53 88888.00 2015-11-04 01:35:49.125 308 12447.08 157.50 54684.47 88888.00 2015-11-04 01:35:49.250 308 12447.00 157.47 54684.47 88888.00 2015-11-04 01:35:49.375 308 12447.02 157.50 54684.47 88888.00 2015-11-04 01:35:49.500 308 12447.02 157.50 54684.45 88888.00 2015-11-04 01:35:49.625 308 12447.00 157.47 54684.40 88888.00 2015-11-04 01:35:49.750 308 12446.98 157.50 54684.40 88888.00 2015-11-04 01:35:49.875 308 12446.92 157.50 54684.38 88888.00 2015-11-04 01:35:50.000 308 12446.90 157.50 54684.30 88888.00 2015-11-04 01:35:50.125 308 12446.95 157.50 54684.28 88888.00 2015-11-04 01:35:50.250 308 12446.90 157.50 54684.25 88888.00 2015-11-04 01:35:50.375 308 12446.88 157.47 54684.25 88888.00 2015-11-04 01:35:50.500 308 12446.83 157.47 54684.25 88888.00 2015-11-04 01:35:50.625 308 12446.80 157.53 54684.25 88888.00 2015-11-04 01:35:50.750 308 12446.77 157.50 54684.18 88888.00 2015-11-04 01:35:50.875 308 12446.83 157.50 54684.15 88888.00 2015-11-04 01:35:51.000 308 12446.83 157.50 54684.10 88888.00 2015-11-04 01:35:51.125 308 12446.77 157.55 54684.10 88888.00 2015-11-04 01:35:51.250 308 12446.67 157.57 54684.07 88888.00 2015-11-04 01:35:51.375 308 12446.62 157.62 54684.03 88888.00 2015-11-04 01:35:51.500 308 12446.62 157.65 54684.00 88888.00 2015-11-04 01:35:51.625 308 12446.65 157.68 54683.97 88888.00 2015-11-04 01:35:51.750 308 12446.62 157.68 54683.97 88888.00 2015-11-04 01:35:51.875 308 12446.55 157.60 54683.95 88888.00 2015-11-04 01:35:52.000 308 12446.52 157.57 54683.93 88888.00 2015-11-04 01:35:52.125 308 12446.50 157.62 54683.90 88888.00 2015-11-04 01:35:52.250 308 12446.50 157.60 54683.85 88888.00 2015-11-04 01:35:52.375 308 12446.55 157.60 54683.82 88888.00 2015-11-04 01:35:52.500 308 12446.52 157.70 54683.82 88888.00 2015-11-04 01:35:52.625 308 12446.48 157.82 54683.80 88888.00 2015-11-04 01:35:52.750 308 12446.42 157.90 54683.75 88888.00 2015-11-04 01:35:52.875 308 12446.40 157.88 54683.70 88888.00 2015-11-04 01:35:53.000 308 12446.38 157.82 54683.65 88888.00 2015-11-04 01:35:53.125 308 12446.38 157.72 54683.65 88888.00 2015-11-04 01:35:53.250 308 12446.27 157.65 54683.62 88888.00 2015-11-04 01:35:53.375 308 12446.30 157.70 54683.57 88888.00 2015-11-04 01:35:53.500 308 12446.35 157.70 54683.55 88888.00 2015-11-04 01:35:53.625 308 12446.33 157.72 54683.55 88888.00 2015-11-04 01:35:53.750 308 12446.33 157.70 54683.53 88888.00 2015-11-04 01:35:53.875 308 12446.38 157.68 54683.50 88888.00 2015-11-04 01:35:54.000 308 12446.35 157.68 54683.47 88888.00 2015-11-04 01:35:54.125 308 12446.30 157.70 54683.45 88888.00 2015-11-04 01:35:54.250 308 12446.23 157.68 54683.43 88888.00 2015-11-04 01:35:54.375 308 12446.20 157.68 54683.40 88888.00 2015-11-04 01:35:54.500 308 12446.17 157.70 54683.38 88888.00 2015-11-04 01:35:54.625 308 12446.15 157.70 54683.32 88888.00 2015-11-04 01:35:54.750 308 12446.08 157.70 54683.30 88888.00 2015-11-04 01:35:54.875 308 12446.08 157.70 54683.28 88888.00 2015-11-04 01:35:55.000 308 12446.10 157.62 54683.22 88888.00 2015-11-04 01:35:55.125 308 12446.05 157.65 54683.22 88888.00 2015-11-04 01:35:55.250 308 12446.05 157.70 54683.20 88888.00 2015-11-04 01:35:55.375 308 12446.10 157.70 54683.18 88888.00 2015-11-04 01:35:55.500 308 12446.05 157.68 54683.12 88888.00 2015-11-04 01:35:55.625 308 12446.08 157.68 54683.07 88888.00 2015-11-04 01:35:55.750 308 12446.08 157.65 54683.05 88888.00 2015-11-04 01:35:55.875 308 12446.05 157.62 54683.03 88888.00 2015-11-04 01:35:56.000 308 12445.98 157.65 54682.97 88888.00 2015-11-04 01:35:56.125 308 12446.00 157.70 54682.95 88888.00 2015-11-04 01:35:56.250 308 12445.95 157.68 54682.93 88888.00 2015-11-04 01:35:56.375 308 12445.92 157.70 54682.90 88888.00 2015-11-04 01:35:56.500 308 12445.95 157.72 54682.88 88888.00 2015-11-04 01:35:56.625 308 12445.92 157.70 54682.85 88888.00 2015-11-04 01:35:56.750 308 12445.88 157.72 54682.82 88888.00 2015-11-04 01:35:56.875 308 12445.85 157.68 54682.78 88888.00 2015-11-04 01:35:57.000 308 12445.88 157.65 54682.75 88888.00 2015-11-04 01:35:57.125 308 12445.88 157.65 54682.72 88888.00 2015-11-04 01:35:57.250 308 12445.80 157.60 54682.70 88888.00 2015-11-04 01:35:57.375 308 12445.88 157.60 54682.70 88888.00 2015-11-04 01:35:57.500 308 12445.85 157.55 54682.68 88888.00 2015-11-04 01:35:57.625 308 12445.77 157.50 54682.65 88888.00 2015-11-04 01:35:57.750 308 12445.75 157.45 54682.62 88888.00 2015-11-04 01:35:57.875 308 12445.73 157.45 54682.57 88888.00 2015-11-04 01:35:58.000 308 12445.77 157.45 54682.55 88888.00 2015-11-04 01:35:58.125 308 12445.80 157.43 54682.53 88888.00 2015-11-04 01:35:58.250 308 12445.83 157.38 54682.50 88888.00 2015-11-04 01:35:58.375 308 12445.77 157.32 54682.45 88888.00 2015-11-04 01:35:58.500 308 12445.75 157.35 54682.47 88888.00 2015-11-04 01:35:58.625 308 12445.70 157.30 54682.45 88888.00 2015-11-04 01:35:58.750 308 12445.73 157.28 54682.40 88888.00 2015-11-04 01:35:58.875 308 12445.83 157.28 54682.38 88888.00 2015-11-04 01:35:59.000 308 12445.80 157.30 54682.35 88888.00 2015-11-04 01:35:59.125 308 12445.73 157.35 54682.32 88888.00 2015-11-04 01:35:59.250 308 12445.62 157.32 54682.30 88888.00 2015-11-04 01:35:59.375 308 12445.62 157.35 54682.25 88888.00 2015-11-04 01:35:59.500 308 12445.65 157.32 54682.22 88888.00 2015-11-04 01:35:59.625 308 12445.70 157.30 54682.22 88888.00 2015-11-04 01:35:59.750 308 12445.67 157.30 54682.18 88888.00 2015-11-04 01:35:59.875 308 12445.65 157.32 54682.15 88888.00 2015-11-04 01:36:00.000 308 12445.62 157.30 54682.12 88888.00 2015-11-04 01:36:00.125 308 12445.65 157.28 54682.10 88888.00 2015-11-04 01:36:00.250 308 12445.60 157.28 54682.05 88888.00 2015-11-04 01:36:00.375 308 12445.58 157.28 54682.05 88888.00 2015-11-04 01:36:00.500 308 12445.60 157.25 54682.03 88888.00 2015-11-04 01:36:00.625 308 12445.60 157.22 54682.00 88888.00 2015-11-04 01:36:00.750 308 12445.60 157.22 54681.95 88888.00 2015-11-04 01:36:00.875 308 12445.60 157.20 54681.93 88888.00 2015-11-04 01:36:01.000 308 12445.55 157.20 54681.88 88888.00 2015-11-04 01:36:01.125 308 12445.55 157.22 54681.88 88888.00 2015-11-04 01:36:01.250 308 12445.48 157.25 54681.88 88888.00 2015-11-04 01:36:01.375 308 12445.48 157.28 54681.82 88888.00 2015-11-04 01:36:01.500 308 12445.45 157.28 54681.82 88888.00 2015-11-04 01:36:01.625 308 12445.52 157.25 54681.75 88888.00 2015-11-04 01:36:01.750 308 12445.52 157.22 54681.72 88888.00 2015-11-04 01:36:01.875 308 12445.58 157.25 54681.70 88888.00 2015-11-04 01:36:02.000 308 12445.55 157.18 54681.68 88888.00 2015-11-04 01:36:02.125 308 12445.42 157.20 54681.62 88888.00 2015-11-04 01:36:02.250 308 12445.30 157.22 54681.62 88888.00 2015-11-04 01:36:02.375 308 12445.33 157.25 54681.60 88888.00 2015-11-04 01:36:02.500 308 12445.38 157.22 54681.60 88888.00 2015-11-04 01:36:02.625 308 12445.33 157.22 54681.57 88888.00 2015-11-04 01:36:02.750 308 12445.33 157.20 54681.55 88888.00 2015-11-04 01:36:02.875 308 12445.33 157.18 54681.50 88888.00 2015-11-04 01:36:03.000 308 12445.27 157.15 54681.45 88888.00 2015-11-04 01:36:03.125 308 12445.27 157.15 54681.43 88888.00 2015-11-04 01:36:03.250 308 12445.23 157.15 54681.40 88888.00 2015-11-04 01:36:03.375 308 12445.17 157.18 54681.40 88888.00 2015-11-04 01:36:03.500 308 12445.12 157.15 54681.38 88888.00 2015-11-04 01:36:03.625 308 12445.17 157.15 54681.30 88888.00 2015-11-04 01:36:03.750 308 12445.20 157.15 54681.28 88888.00 2015-11-04 01:36:03.875 308 12445.17 157.15 54681.25 88888.00 2015-11-04 01:36:04.000 308 12445.10 157.15 54681.22 88888.00 2015-11-04 01:36:04.125 308 12445.12 157.18 54681.20 88888.00 2015-11-04 01:36:04.250 308 12445.12 157.15 54681.15 88888.00 2015-11-04 01:36:04.375 308 12445.10 157.12 54681.12 88888.00 2015-11-04 01:36:04.500 308 12445.10 157.15 54681.05 88888.00 2015-11-04 01:36:04.625 308 12445.10 157.20 54681.10 88888.00 2015-11-04 01:36:04.750 308 12445.05 157.20 54681.10 88888.00 2015-11-04 01:36:04.875 308 12445.00 157.18 54681.03 88888.00 2015-11-04 01:36:05.000 308 12444.98 157.15 54680.97 88888.00 2015-11-04 01:36:05.125 308 12445.02 157.15 54680.97 88888.00 2015-11-04 01:36:05.250 308 12445.02 157.12 54680.95 88888.00 2015-11-04 01:36:05.375 308 12445.00 157.12 54680.93 88888.00 2015-11-04 01:36:05.500 308 12444.90 157.12 54680.88 88888.00 2015-11-04 01:36:05.625 308 12444.90 157.12 54680.85 88888.00 2015-11-04 01:36:05.750 308 12444.90 157.10 54680.82 88888.00 2015-11-04 01:36:05.875 308 12444.90 157.10 54680.82 88888.00 2015-11-04 01:36:06.000 308 12444.95 157.07 54680.78 88888.00 2015-11-04 01:36:06.125 308 12445.00 157.07 54680.75 88888.00 2015-11-04 01:36:06.250 308 12444.90 157.03 54680.72 88888.00 2015-11-04 01:36:06.375 308 12444.88 157.03 54680.70 88888.00 2015-11-04 01:36:06.500 308 12444.85 157.07 54680.68 88888.00 2015-11-04 01:36:06.625 308 12444.83 157.03 54680.65 88888.00 2015-11-04 01:36:06.750 308 12444.83 157.03 54680.62 88888.00 2015-11-04 01:36:06.875 308 12444.80 157.00 54680.60 88888.00 2015-11-04 01:36:07.000 308 12444.83 157.03 54680.60 88888.00 2015-11-04 01:36:07.125 308 12444.80 157.03 54680.55 88888.00 2015-11-04 01:36:07.250 308 12444.77 156.97 54680.50 88888.00 2015-11-04 01:36:07.375 308 12444.83 156.97 54680.47 88888.00 2015-11-04 01:36:07.500 308 12444.73 157.00 54680.47 88888.00 2015-11-04 01:36:07.625 308 12444.62 156.97 54680.43 88888.00 2015-11-04 01:36:07.750 308 12444.65 156.97 54680.40 88888.00 2015-11-04 01:36:07.875 308 12444.75 157.00 54680.38 88888.00 2015-11-04 01:36:08.000 308 12444.73 157.00 54680.35 88888.00 2015-11-04 01:36:08.125 308 12444.65 156.97 54680.35 88888.00 2015-11-04 01:36:08.250 308 12444.60 156.95 54680.32 88888.00 2015-11-04 01:36:08.375 308 12444.62 156.95 54680.28 88888.00 2015-11-04 01:36:08.500 308 12444.60 156.93 54680.22 88888.00 2015-11-04 01:36:08.625 308 12444.55 156.95 54680.22 88888.00 2015-11-04 01:36:08.750 308 12444.62 156.90 54680.18 88888.00 2015-11-04 01:36:08.875 308 12444.58 156.88 54680.10 88888.00 2015-11-04 01:36:09.000 308 12444.55 156.88 54680.07 88888.00 2015-11-04 01:36:09.125 308 12444.52 156.88 54680.07 88888.00 2015-11-04 01:36:09.250 308 12444.48 156.93 54680.07 88888.00 2015-11-04 01:36:09.375 308 12444.48 156.93 54680.05 88888.00 2015-11-04 01:36:09.500 308 12444.45 156.95 54680.03 88888.00 2015-11-04 01:36:09.625 308 12444.42 156.97 54679.97 88888.00 2015-11-04 01:36:09.750 308 12444.40 157.00 54679.95 88888.00 2015-11-04 01:36:09.875 308 12444.45 156.97 54679.93 88888.00 2015-11-04 01:36:10.000 308 12444.45 156.90 54679.90 88888.00 2015-11-04 01:36:10.125 308 12444.40 156.85 54679.88 88888.00 2015-11-04 01:36:10.250 308 12444.33 156.88 54679.85 88888.00 2015-11-04 01:36:10.375 308 12444.33 156.95 54679.82 88888.00 2015-11-04 01:36:10.500 308 12444.35 157.00 54679.80 88888.00 2015-11-04 01:36:10.625 308 12444.38 156.90 54679.78 88888.00 2015-11-04 01:36:10.750 308 12444.38 156.80 54679.72 88888.00 2015-11-04 01:36:10.875 308 12444.38 156.80 54679.70 88888.00 2015-11-04 01:36:11.000 308 12444.40 156.78 54679.62 88888.00 2015-11-04 01:36:11.125 308 12444.38 156.80 54679.62 88888.00 2015-11-04 01:36:11.250 308 12444.35 156.75 54679.62 88888.00 2015-11-04 01:36:11.375 308 12444.35 156.75 54679.57 88888.00 2015-11-04 01:36:11.500 308 12444.33 156.75 54679.55 88888.00 2015-11-04 01:36:11.625 308 12444.33 156.72 54679.53 88888.00 2015-11-04 01:36:11.750 308 12444.30 156.72 54679.53 88888.00 2015-11-04 01:36:11.875 308 12444.25 156.72 54679.50 88888.00 2015-11-04 01:36:12.000 308 12444.27 156.68 54679.43 88888.00 2015-11-04 01:36:12.125 308 12444.27 156.65 54679.43 88888.00 2015-11-04 01:36:12.250 308 12444.30 156.65 54679.40 88888.00 2015-11-04 01:36:12.375 308 12444.35 156.68 54679.38 88888.00 2015-11-04 01:36:12.500 308 12444.38 156.68 54679.35 88888.00 2015-11-04 01:36:12.625 308 12444.33 156.62 54679.32 88888.00 2015-11-04 01:36:12.750 308 12444.27 156.68 54679.30 88888.00 2015-11-04 01:36:12.875 308 12444.25 156.68 54679.25 88888.00 2015-11-04 01:36:13.000 308 12444.23 156.65 54679.22 88888.00 2015-11-04 01:36:13.125 308 12444.23 156.62 54679.22 88888.00 2015-11-04 01:36:13.250 308 12444.23 156.62 54679.20 88888.00 2015-11-04 01:36:13.375 308 12444.25 156.62 54679.18 88888.00 2015-11-04 01:36:13.500 308 12444.25 156.62 54679.15 88888.00 2015-11-04 01:36:13.625 308 12444.20 156.60 54679.12 88888.00 2015-11-04 01:36:13.750 308 12444.20 156.60 54679.10 88888.00 2015-11-04 01:36:13.875 308 12444.15 156.57 54679.05 88888.00 2015-11-04 01:36:14.000 308 12444.10 156.60 54679.00 88888.00 2015-11-04 01:36:14.125 308 12444.12 156.57 54679.03 88888.00 2015-11-04 01:36:14.250 308 12444.12 156.53 54678.97 88888.00 2015-11-04 01:36:14.375 308 12444.15 156.55 54678.97 88888.00 2015-11-04 01:36:14.500 308 12444.12 156.53 54678.90 88888.00 2015-11-04 01:36:14.625 308 12444.10 156.50 54678.88 88888.00 2015-11-04 01:36:14.750 308 12444.15 156.50 54678.85 88888.00 2015-11-04 01:36:14.875 308 12444.17 156.55 54678.82 88888.00 2015-11-04 01:36:15.000 308 12444.10 156.53 54678.78 88888.00 2015-11-04 01:36:15.125 308 12444.10 156.50 54678.72 88888.00 2015-11-04 01:36:15.250 308 12444.08 156.47 54678.72 88888.00 2015-11-04 01:36:15.375 308 12444.08 156.47 54678.72 88888.00 2015-11-04 01:36:15.500 308 12444.08 156.47 54678.68 88888.00 2015-11-04 01:36:15.625 308 12444.02 156.45 54678.65 88888.00 2015-11-04 01:36:15.750 308 12444.02 156.50 54678.62 88888.00 2015-11-04 01:36:15.875 308 12444.00 156.45 54678.60 88888.00 2015-11-04 01:36:16.000 308 12443.98 156.47 54678.57 88888.00 2015-11-04 01:36:16.125 308 12443.95 156.45 54678.55 88888.00 2015-11-04 01:36:16.250 308 12443.95 156.45 54678.50 88888.00 2015-11-04 01:36:16.375 308 12443.98 156.45 54678.50 88888.00 2015-11-04 01:36:16.500 308 12443.95 156.43 54678.47 88888.00 2015-11-04 01:36:16.625 308 12443.98 156.40 54678.45 88888.00 2015-11-04 01:36:16.750 308 12443.98 156.40 54678.45 88888.00 2015-11-04 01:36:16.875 308 12444.00 156.43 54678.40 88888.00 2015-11-04 01:36:17.000 308 12444.00 156.40 54678.35 88888.00 2015-11-04 01:36:17.125 308 12444.00 156.43 54678.32 88888.00 2015-11-04 01:36:17.250 308 12443.92 156.38 54678.32 88888.00 2015-11-04 01:36:17.375 308 12443.95 156.32 54678.30 88888.00 2015-11-04 01:36:17.500 308 12443.98 156.35 54678.30 88888.00 2015-11-04 01:36:17.625 308 12443.95 156.35 54678.28 88888.00 2015-11-04 01:36:17.750 308 12443.98 156.32 54678.20 88888.00 2015-11-04 01:36:17.875 308 12444.02 156.32 54678.15 88888.00 2015-11-04 01:36:18.000 308 12444.02 156.30 54678.12 88888.00 2015-11-04 01:36:18.125 308 12444.00 156.28 54678.12 88888.00 2015-11-04 01:36:18.250 308 12443.92 156.22 54678.07 88888.00 2015-11-04 01:36:18.375 308 12443.90 156.25 54678.03 88888.00 2015-11-04 01:36:18.500 308 12443.90 156.25 54678.03 88888.00 2015-11-04 01:36:18.625 308 12443.92 156.25 54678.03 88888.00 2015-11-04 01:36:18.750 308 12443.92 156.22 54678.00 88888.00 2015-11-04 01:36:18.875 308 12443.92 156.20 54677.97 88888.00 2015-11-04 01:36:19.000 308 12443.88 156.15 54677.90 88888.00 2015-11-04 01:36:19.125 308 12443.88 156.15 54677.90 88888.00 2015-11-04 01:36:19.250 308 12443.90 156.18 54677.90 88888.00 2015-11-04 01:36:19.375 308 12443.98 156.20 54677.85 88888.00 2015-11-04 01:36:19.500 308 12443.90 156.20 54677.82 88888.00 2015-11-04 01:36:19.625 308 12443.83 156.18 54677.82 88888.00 2015-11-04 01:36:19.750 308 12443.85 156.15 54677.78 88888.00 2015-11-04 01:36:19.875 308 12443.85 156.15 54677.75 88888.00 2015-11-04 01:36:20.000 308 12443.83 156.15 54677.72 88888.00 2015-11-04 01:36:20.125 308 12443.77 156.12 54677.68 88888.00 2015-11-04 01:36:20.250 308 12443.73 156.07 54677.65 88888.00 2015-11-04 01:36:20.375 308 12443.73 156.07 54677.62 88888.00 2015-11-04 01:36:20.500 308 12443.67 156.05 54677.60 88888.00 2015-11-04 01:36:20.625 308 12443.67 156.05 54677.57 88888.00 2015-11-04 01:36:20.750 308 12443.73 156.07 54677.55 88888.00 2015-11-04 01:36:20.875 308 12443.75 156.10 54677.53 88888.00 2015-11-04 01:36:21.000 308 12443.73 156.07 54677.50 88888.00 2015-11-04 01:36:21.125 308 12443.73 156.07 54677.45 88888.00 2015-11-04 01:36:21.250 308 12443.73 156.05 54677.40 88888.00 2015-11-04 01:36:21.375 308 12443.80 156.07 54677.40 88888.00 2015-11-04 01:36:21.500 308 12443.83 156.07 54677.40 88888.00 2015-11-04 01:36:21.625 308 12443.73 156.05 54677.38 88888.00 2015-11-04 01:36:21.750 308 12443.67 156.07 54677.35 88888.00 2015-11-04 01:36:21.875 308 12443.73 156.05 54677.35 88888.00 2015-11-04 01:36:22.000 308 12443.77 156.03 54677.28 88888.00 2015-11-04 01:36:22.125 308 12443.75 155.97 54677.25 88888.00 2015-11-04 01:36:22.250 308 12443.75 155.95 54677.22 88888.00 2015-11-04 01:36:22.375 308 12443.73 155.93 54677.20 88888.00 2015-11-04 01:36:22.500 308 12443.75 155.93 54677.18 88888.00 2015-11-04 01:36:22.625 308 12443.73 155.88 54677.15 88888.00 2015-11-04 01:36:22.750 308 12443.67 155.85 54677.15 88888.00 2015-11-04 01:36:22.875 308 12443.65 155.88 54677.10 88888.00 2015-11-04 01:36:23.000 308 12443.62 155.88 54677.05 88888.00 2015-11-04 01:36:23.125 308 12443.65 155.85 54677.05 88888.00 2015-11-04 01:36:23.250 308 12443.62 155.78 54677.03 88888.00 2015-11-04 01:36:23.375 308 12443.65 155.78 54677.00 88888.00 2015-11-04 01:36:23.500 308 12443.65 155.82 54676.97 88888.00 2015-11-04 01:36:23.625 308 12443.60 155.78 54676.95 88888.00 2015-11-04 01:36:23.750 308 12443.52 155.75 54676.93 88888.00 2015-11-04 01:36:23.875 308 12443.48 155.72 54676.85 88888.00 2015-11-04 01:36:24.000 308 12443.50 155.68 54676.82 88888.00 2015-11-04 01:36:24.125 308 12443.55 155.65 54676.82 88888.00 2015-11-04 01:36:24.250 308 12443.52 155.62 54676.82 88888.00 2015-11-04 01:36:24.375 308 12443.50 155.60 54676.78 88888.00 2015-11-04 01:36:24.500 308 12443.52 155.60 54676.75 88888.00 2015-11-04 01:36:24.625 308 12443.58 155.57 54676.72 88888.00 2015-11-04 01:36:24.750 308 12443.60 155.53 54676.70 88888.00 2015-11-04 01:36:24.875 308 12443.60 155.53 54676.68 88888.00 2015-11-04 01:36:25.000 308 12443.58 155.53 54676.62 88888.00 2015-11-04 01:36:25.125 308 12443.60 155.50 54676.60 88888.00 2015-11-04 01:36:25.250 308 12443.58 155.47 54676.57 88888.00 2015-11-04 01:36:25.375 308 12443.58 155.45 54676.55 88888.00 2015-11-04 01:36:25.500 308 12443.60 155.43 54676.53 88888.00 2015-11-04 01:36:25.625 308 12443.60 155.40 54676.53 88888.00 2015-11-04 01:36:25.750 308 12443.65 155.40 54676.47 88888.00 2015-11-04 01:36:25.875 308 12443.60 155.40 54676.43 88888.00 2015-11-04 01:36:26.000 308 12443.58 155.43 54676.43 88888.00 2015-11-04 01:36:26.125 308 12443.48 155.47 54676.43 88888.00 2015-11-04 01:36:26.250 308 12443.40 155.47 54676.35 88888.00 2015-11-04 01:36:26.375 308 12443.45 155.53 54676.35 88888.00 2015-11-04 01:36:26.500 308 12443.45 155.50 54676.30 88888.00 2015-11-04 01:36:26.625 308 12443.45 155.45 54676.30 88888.00 2015-11-04 01:36:26.750 308 12443.42 155.43 54676.25 88888.00 2015-11-04 01:36:26.875 308 12443.40 155.40 54676.18 88888.00 2015-11-04 01:36:27.000 308 12443.42 155.40 54676.15 88888.00 2015-11-04 01:36:27.125 308 12443.42 155.38 54676.18 88888.00 2015-11-04 01:36:27.250 308 12443.42 155.35 54676.18 88888.00 2015-11-04 01:36:27.375 308 12443.42 155.38 54676.15 88888.00 2015-11-04 01:36:27.500 308 12443.45 155.40 54676.10 88888.00 2015-11-04 01:36:27.625 308 12443.48 155.38 54676.07 88888.00 2015-11-04 01:36:27.750 308 12443.42 155.30 54676.07 88888.00 2015-11-04 01:36:27.875 308 12443.40 155.22 54676.03 88888.00 2015-11-04 01:36:28.000 308 12443.42 155.20 54676.03 88888.00 2015-11-04 01:36:28.125 308 12443.48 155.20 54675.97 88888.00 2015-11-04 01:36:28.250 308 12443.42 155.20 54675.95 88888.00 2015-11-04 01:36:28.375 308 12443.45 155.18 54675.93 88888.00 2015-11-04 01:36:28.500 308 12443.40 155.15 54675.90 88888.00 2015-11-04 01:36:28.625 308 12443.38 155.12 54675.85 88888.00 2015-11-04 01:36:28.750 308 12443.45 155.12 54675.82 88888.00 2015-11-04 01:36:28.875 308 12443.45 155.12 54675.82 88888.00 2015-11-04 01:36:29.000 308 12443.48 155.12 54675.80 88888.00 2015-11-04 01:36:29.125 308 12443.45 155.05 54675.78 88888.00 2015-11-04 01:36:29.250 308 12443.40 155.05 54675.75 88888.00 2015-11-04 01:36:29.375 308 12443.40 155.07 54675.70 88888.00 2015-11-04 01:36:29.500 308 12443.40 155.05 54675.68 88888.00 2015-11-04 01:36:29.625 308 12443.42 155.05 54675.68 88888.00 2015-11-04 01:36:29.750 308 12443.38 155.00 54675.65 88888.00 2015-11-04 01:36:29.875 308 12443.38 154.97 54675.62 88888.00 2015-11-04 01:36:30.000 308 12443.42 154.97 54675.57 88888.00 2015-11-04 01:36:30.125 308 12443.40 154.95 54675.55 88888.00 2015-11-04 01:36:30.250 308 12443.38 154.95 54675.55 88888.00 2015-11-04 01:36:30.375 308 12443.45 154.88 54675.50 88888.00 2015-11-04 01:36:30.500 308 12443.48 154.85 54675.47 88888.00 2015-11-04 01:36:30.625 308 12443.52 154.78 54675.45 88888.00 2015-11-04 01:36:30.750 308 12443.50 154.85 54675.40 88888.00 2015-11-04 01:36:30.875 308 12443.40 154.88 54675.38 88888.00 2015-11-04 01:36:31.000 308 12443.38 154.85 54675.35 88888.00 2015-11-04 01:36:31.125 308 12443.40 154.80 54675.32 88888.00 2015-11-04 01:36:31.250 308 12443.38 154.75 54675.32 88888.00 2015-11-04 01:36:31.375 308 12443.42 154.78 54675.30 88888.00 2015-11-04 01:36:31.500 308 12443.45 154.75 54675.28 88888.00 2015-11-04 01:36:31.625 308 12443.48 154.72 54675.25 88888.00 2015-11-04 01:36:31.750 308 12443.48 154.68 54675.22 88888.00 2015-11-04 01:36:31.875 308 12443.40 154.65 54675.20 88888.00 2015-11-04 01:36:32.000 308 12443.35 154.65 54675.18 88888.00 2015-11-04 01:36:32.125 308 12443.38 154.62 54675.18 88888.00 2015-11-04 01:36:32.250 308 12443.35 154.57 54675.12 88888.00 2015-11-04 01:36:32.375 308 12443.40 154.60 54675.10 88888.00 2015-11-04 01:36:32.500 308 12443.42 154.57 54675.07 88888.00 2015-11-04 01:36:32.625 308 12443.45 154.55 54675.07 88888.00 2015-11-04 01:36:32.750 308 12443.50 154.50 54675.03 88888.00 2015-11-04 01:36:32.875 308 12443.45 154.50 54674.97 88888.00 2015-11-04 01:36:33.000 308 12443.45 154.45 54674.95 88888.00 2015-11-04 01:36:33.125 308 12443.42 154.45 54674.93 88888.00 2015-11-04 01:36:33.250 308 12443.38 154.43 54674.93 88888.00 2015-11-04 01:36:33.375 308 12443.38 154.40 54674.90 88888.00 2015-11-04 01:36:33.500 308 12443.40 154.40 54674.90 88888.00 2015-11-04 01:36:33.625 308 12443.40 154.40 54674.85 88888.00 2015-11-04 01:36:33.750 308 12443.40 154.38 54674.80 88888.00 2015-11-04 01:36:33.875 308 12443.40 154.38 54674.85 88888.00 2015-11-04 01:36:34.000 308 12443.38 154.38 54674.80 88888.00 2015-11-04 01:36:34.125 308 12443.38 154.38 54674.78 88888.00 2015-11-04 01:36:34.250 308 12443.30 154.32 54674.75 88888.00 2015-11-04 01:36:34.375 308 12443.30 154.30 54674.72 88888.00 2015-11-04 01:36:34.500 308 12443.38 154.32 54674.72 88888.00 2015-11-04 01:36:34.625 308 12443.40 154.32 54674.65 88888.00 2015-11-04 01:36:34.750 308 12443.33 154.32 54674.62 88888.00 2015-11-04 01:36:34.875 308 12443.27 154.25 54674.62 88888.00 2015-11-04 01:36:35.000 308 12443.27 154.20 54674.57 88888.00 2015-11-04 01:36:35.125 308 12443.27 154.22 54674.55 88888.00 2015-11-04 01:36:35.250 308 12443.30 154.20 54674.53 88888.00 2015-11-04 01:36:35.375 308 12443.38 154.20 54674.50 88888.00 2015-11-04 01:36:35.500 308 12443.38 154.20 54674.47 88888.00 2015-11-04 01:36:35.625 308 12443.35 154.20 54674.47 88888.00 2015-11-04 01:36:35.750 308 12443.30 154.20 54674.47 88888.00 2015-11-04 01:36:35.875 308 12443.27 154.15 54674.45 88888.00 2015-11-04 01:36:36.000 308 12443.35 154.12 54674.40 88888.00 2015-11-04 01:36:36.125 308 12443.35 154.15 54674.43 88888.00 2015-11-04 01:36:36.250 308 12443.33 154.18 54674.40 88888.00 2015-11-04 01:36:36.375 308 12443.38 154.15 54674.38 88888.00 2015-11-04 01:36:36.500 308 12443.33 154.12 54674.35 88888.00 2015-11-04 01:36:36.625 308 12443.27 154.07 54674.30 88888.00 2015-11-04 01:36:36.750 308 12443.23 154.03 54674.28 88888.00 2015-11-04 01:36:36.875 308 12443.27 154.05 54674.28 88888.00 2015-11-04 01:36:37.000 308 12443.25 154.05 54674.25 88888.00 2015-11-04 01:36:37.125 308 12443.25 154.03 54674.25 88888.00 2015-11-04 01:36:37.250 308 12443.23 153.97 54674.20 88888.00 2015-11-04 01:36:37.375 308 12443.23 153.97 54674.18 88888.00 2015-11-04 01:36:37.500 308 12443.20 153.95 54674.18 88888.00 2015-11-04 01:36:37.625 308 12443.17 153.93 54674.15 88888.00 2015-11-04 01:36:37.750 308 12443.15 153.90 54674.10 88888.00 2015-11-04 01:36:37.875 308 12443.20 153.90 54674.07 88888.00 2015-11-04 01:36:38.000 308 12443.25 153.82 54674.05 88888.00 2015-11-04 01:36:38.125 308 12443.17 153.78 54674.05 88888.00 2015-11-04 01:36:38.250 308 12443.15 153.75 54674.03 88888.00 2015-11-04 01:36:38.375 308 12443.25 153.75 54674.03 88888.00 2015-11-04 01:36:38.500 308 12443.25 153.78 54673.97 88888.00 2015-11-04 01:36:38.625 308 12443.15 153.78 54673.95 88888.00 2015-11-04 01:36:38.750 308 12443.17 153.72 54673.93 88888.00 2015-11-04 01:36:38.875 308 12443.17 153.70 54673.88 88888.00 2015-11-04 01:36:39.000 308 12443.17 153.68 54673.88 88888.00 2015-11-04 01:36:39.125 308 12443.15 153.65 54673.88 88888.00 2015-11-04 01:36:39.250 308 12443.05 153.62 54673.85 88888.00 2015-11-04 01:36:39.375 308 12443.05 153.65 54673.82 88888.00 2015-11-04 01:36:39.500 308 12443.08 153.65 54673.80 88888.00 2015-11-04 01:36:39.625 308 12443.10 153.62 54673.78 88888.00 2015-11-04 01:36:39.750 308 12443.05 153.60 54673.75 88888.00 2015-11-04 01:36:39.875 308 12443.00 153.60 54673.75 88888.00 2015-11-04 01:36:40.000 308 12442.95 153.57 54673.70 88888.00 2015-11-04 01:36:40.125 308 12442.95 153.57 54673.70 88888.00 2015-11-04 01:36:40.250 308 12443.02 153.55 54673.68 88888.00 2015-11-04 01:36:40.375 308 12443.00 153.55 54673.65 88888.00 2015-11-04 01:36:40.500 308 12443.00 153.55 54673.62 88888.00 2015-11-04 01:36:40.625 308 12442.95 153.57 54673.60 88888.00 2015-11-04 01:36:40.750 308 12442.92 153.55 54673.57 88888.00 2015-11-04 01:36:40.875 308 12442.92 153.53 54673.57 88888.00 2015-11-04 01:36:41.000 308 12442.88 153.47 54673.55 88888.00 2015-11-04 01:36:41.125 308 12442.85 153.50 54673.55 88888.00 2015-11-04 01:36:41.250 308 12442.85 153.55 54673.53 88888.00 2015-11-04 01:36:41.375 308 12442.90 153.57 54673.53 88888.00 2015-11-04 01:36:41.500 308 12442.80 153.55 54673.50 88888.00 2015-11-04 01:36:41.625 308 12442.80 153.53 54673.47 88888.00 2015-11-04 01:36:41.750 308 12442.83 153.50 54673.43 88888.00 2015-11-04 01:36:41.875 308 12442.88 153.47 54673.40 88888.00 2015-11-04 01:36:42.000 308 12442.88 153.43 54673.38 88888.00 2015-11-04 01:36:42.125 308 12442.85 153.38 54673.40 88888.00 2015-11-04 01:36:42.250 308 12442.77 153.35 54673.38 88888.00 2015-11-04 01:36:42.375 308 12442.73 153.28 54673.32 88888.00 2015-11-04 01:36:42.500 308 12442.73 153.28 54673.32 88888.00 2015-11-04 01:36:42.625 308 12442.75 153.25 54673.30 88888.00 2015-11-04 01:36:42.750 308 12442.75 153.18 54673.30 88888.00 2015-11-04 01:36:42.875 308 12442.75 153.18 54673.25 88888.00 2015-11-04 01:36:43.000 308 12442.80 153.22 54673.22 88888.00 2015-11-04 01:36:43.125 308 12442.75 153.18 54673.22 88888.00 2015-11-04 01:36:43.250 308 12442.73 153.10 54673.20 88888.00 2015-11-04 01:36:43.375 308 12442.67 153.12 54673.20 88888.00 2015-11-04 01:36:43.500 308 12442.65 153.12 54673.15 88888.00 2015-11-04 01:36:43.625 308 12442.62 153.12 54673.15 88888.00 2015-11-04 01:36:43.750 308 12442.62 153.05 54673.15 88888.00 2015-11-04 01:36:43.875 308 12442.65 153.03 54673.07 88888.00 2015-11-04 01:36:44.000 308 12442.67 153.05 54673.05 88888.00 2015-11-04 01:36:44.125 308 12442.60 153.05 54673.07 88888.00 2015-11-04 01:36:44.250 308 12442.62 153.00 54673.07 88888.00 2015-11-04 01:36:44.375 308 12442.70 152.97 54673.03 88888.00 2015-11-04 01:36:44.500 308 12442.70 152.97 54673.03 88888.00 2015-11-04 01:36:44.625 308 12442.62 152.95 54673.00 88888.00 2015-11-04 01:36:44.750 308 12442.62 152.93 54672.95 88888.00 2015-11-04 01:36:44.875 308 12442.62 152.93 54672.95 88888.00 2015-11-04 01:36:45.000 308 12442.58 152.93 54672.93 88888.00 2015-11-04 01:36:45.125 308 12442.50 152.88 54672.90 88888.00 2015-11-04 01:36:45.250 308 12442.48 152.82 54672.88 88888.00 2015-11-04 01:36:45.375 308 12442.52 152.85 54672.88 88888.00 2015-11-04 01:36:45.500 308 12442.55 152.80 54672.85 88888.00 2015-11-04 01:36:45.625 308 12442.55 152.80 54672.85 88888.00 2015-11-04 01:36:45.750 308 12442.55 152.82 54672.82 88888.00 2015-11-04 01:36:45.875 308 12442.58 152.82 54672.85 88888.00 2015-11-04 01:36:46.000 308 12442.55 152.80 54672.78 88888.00 2015-11-04 01:36:46.125 308 12442.50 152.78 54672.80 88888.00 2015-11-04 01:36:46.250 308 12442.48 152.75 54672.78 88888.00 2015-11-04 01:36:46.375 308 12442.50 152.80 54672.78 88888.00 2015-11-04 01:36:46.500 308 12442.42 152.75 54672.75 88888.00 2015-11-04 01:36:46.625 308 12442.40 152.70 54672.70 88888.00 2015-11-04 01:36:46.750 308 12442.48 152.68 54672.68 88888.00 2015-11-04 01:36:46.875 308 12442.50 152.65 54672.65 88888.00 2015-11-04 01:36:47.000 308 12442.45 152.62 54672.62 88888.00 2015-11-04 01:36:47.125 308 12442.40 152.60 54672.62 88888.00 2015-11-04 01:36:47.250 308 12442.40 152.60 54672.62 88888.00 2015-11-04 01:36:47.375 308 12442.45 152.60 54672.60 88888.00 2015-11-04 01:36:47.500 308 12442.45 152.55 54672.57 88888.00 2015-11-04 01:36:47.625 308 12442.40 152.53 54672.57 88888.00 2015-11-04 01:36:47.750 308 12442.40 152.53 54672.55 88888.00 2015-11-04 01:36:47.875 308 12442.45 152.53 54672.50 88888.00 2015-11-04 01:36:48.000 308 12442.42 152.50 54672.47 88888.00 2015-11-04 01:36:48.125 308 12442.48 152.50 54672.45 88888.00 2015-11-04 01:36:48.250 308 12442.48 152.50 54672.47 88888.00 2015-11-04 01:36:48.375 308 12442.48 152.47 54672.45 88888.00 2015-11-04 01:36:48.500 308 12442.42 152.47 54672.43 88888.00 2015-11-04 01:36:48.625 308 12442.42 152.50 54672.43 88888.00 2015-11-04 01:36:48.750 308 12442.40 152.47 54672.40 88888.00 2015-11-04 01:36:48.875 308 12442.33 152.45 54672.35 88888.00 2015-11-04 01:36:49.000 308 12442.33 152.45 54672.32 88888.00 2015-11-04 01:36:49.125 308 12442.35 152.43 54672.35 88888.00 2015-11-04 01:36:49.250 308 12442.23 152.35 54672.35 88888.00 2015-11-04 01:36:49.375 308 12442.23 152.35 54672.30 88888.00 2015-11-04 01:36:49.500 308 12442.33 152.32 54672.28 88888.00 2015-11-04 01:36:49.625 308 12442.33 152.30 54672.28 88888.00 2015-11-04 01:36:49.750 308 12442.30 152.35 54672.28 88888.00 2015-11-04 01:36:49.875 308 12442.30 152.35 54672.22 88888.00 2015-11-04 01:36:50.000 308 12442.30 152.30 54672.18 88888.00 2015-11-04 01:36:50.125 308 12442.30 152.28 54672.18 88888.00 2015-11-04 01:36:50.250 308 12442.25 152.25 54672.15 88888.00 2015-11-04 01:36:50.375 308 12442.27 152.25 54672.18 88888.00 2015-11-04 01:36:50.500 308 12442.27 152.25 54672.15 88888.00 2015-11-04 01:36:50.625 308 12442.30 152.20 54672.12 88888.00 2015-11-04 01:36:50.750 308 12442.35 152.20 54672.07 88888.00 2015-11-04 01:36:50.875 308 12442.40 152.20 54672.05 88888.00 2015-11-04 01:36:51.000 308 12442.45 152.20 54672.07 88888.00 2015-11-04 01:36:51.125 308 12442.35 152.18 54672.05 88888.00 2015-11-04 01:36:51.250 308 12442.20 152.12 54672.03 88888.00 2015-11-04 01:36:51.375 308 12442.20 152.10 54672.03 88888.00 2015-11-04 01:36:51.500 308 12442.20 152.10 54672.03 88888.00 2015-11-04 01:36:51.625 308 12442.20 152.10 54672.00 88888.00 2015-11-04 01:36:51.750 308 12442.17 152.05 54671.97 88888.00 2015-11-04 01:36:51.875 308 12442.17 152.05 54671.97 88888.00 2015-11-04 01:36:52.000 308 12442.17 152.07 54671.93 88888.00 2015-11-04 01:36:52.125 308 12442.17 152.10 54671.90 88888.00 2015-11-04 01:36:52.250 308 12442.12 152.10 54671.90 88888.00 2015-11-04 01:36:52.375 308 12442.17 152.07 54671.88 88888.00 2015-11-04 01:36:52.500 308 12442.15 152.07 54671.88 88888.00 2015-11-04 01:36:52.625 308 12442.15 152.05 54671.88 88888.00 2015-11-04 01:36:52.750 308 12442.15 152.05 54671.82 88888.00 2015-11-04 01:36:52.875 308 12442.12 152.03 54671.80 88888.00 2015-11-04 01:36:53.000 308 12442.08 151.97 54671.75 88888.00 2015-11-04 01:36:53.125 308 12442.08 151.97 54671.78 88888.00 2015-11-04 01:36:53.250 308 12442.12 151.97 54671.78 88888.00 2015-11-04 01:36:53.375 308 12442.12 151.97 54671.75 88888.00 2015-11-04 01:36:53.500 308 12442.12 151.95 54671.70 88888.00 2015-11-04 01:36:53.625 308 12442.15 151.95 54671.68 88888.00 2015-11-04 01:36:53.750 308 12442.12 151.97 54671.65 88888.00 2015-11-04 01:36:53.875 308 12442.12 151.93 54671.62 88888.00 2015-11-04 01:36:54.000 308 12442.12 151.95 54671.60 88888.00 2015-11-04 01:36:54.125 308 12442.12 151.90 54671.57 88888.00 2015-11-04 01:36:54.250 308 12442.05 151.88 54671.57 88888.00 2015-11-04 01:36:54.375 308 12442.08 151.88 54671.55 88888.00 2015-11-04 01:36:54.500 308 12442.05 151.93 54671.55 88888.00 2015-11-04 01:36:54.625 308 12442.10 151.90 54671.53 88888.00 2015-11-04 01:36:54.750 308 12442.12 151.90 54671.50 88888.00 2015-11-04 01:36:54.875 308 12442.12 151.85 54671.53 88888.00 2015-11-04 01:36:55.000 308 12442.15 151.90 54671.50 88888.00 2015-11-04 01:36:55.125 308 12442.15 151.93 54671.47 88888.00 2015-11-04 01:36:55.250 308 12442.12 151.88 54671.45 88888.00 2015-11-04 01:36:55.375 308 12442.08 151.85 54671.40 88888.00 2015-11-04 01:36:55.500 308 12442.02 151.82 54671.40 88888.00 2015-11-04 01:36:55.625 308 12442.05 151.85 54671.40 88888.00 2015-11-04 01:36:55.750 308 12442.10 151.90 54671.38 88888.00 2015-11-04 01:36:55.875 308 12442.08 151.88 54671.38 88888.00 2015-11-04 01:36:56.000 308 12442.02 151.80 54671.32 88888.00 2015-11-04 01:36:56.125 308 12442.02 151.78 54671.30 88888.00 2015-11-04 01:36:56.250 308 12442.02 151.78 54671.32 88888.00 2015-11-04 01:36:56.375 308 12442.02 151.75 54671.30 88888.00 2015-11-04 01:36:56.500 308 12442.00 151.75 54671.28 88888.00 2015-11-04 01:36:56.625 308 12441.98 151.70 54671.28 88888.00 2015-11-04 01:36:56.750 308 12442.02 151.68 54671.25 88888.00 2015-11-04 01:36:56.875 308 12441.98 151.68 54671.20 88888.00 2015-11-04 01:36:57.000 308 12441.98 151.72 54671.15 88888.00 2015-11-04 01:36:57.125 308 12441.92 151.70 54671.15 88888.00 2015-11-04 01:36:57.250 308 12441.88 151.70 54671.18 88888.00 2015-11-04 01:36:57.375 308 12441.92 151.62 54671.15 88888.00 2015-11-04 01:36:57.500 308 12441.98 151.60 54671.12 88888.00 2015-11-04 01:36:57.625 308 12442.00 151.62 54671.12 88888.00 2015-11-04 01:36:57.750 308 12441.98 151.62 54671.10 88888.00 2015-11-04 01:36:57.875 308 12441.98 151.62 54671.07 88888.00 2015-11-04 01:36:58.000 308 12441.95 151.60 54671.05 88888.00 2015-11-04 01:36:58.125 308 12441.90 151.60 54671.05 88888.00 2015-11-04 01:36:58.250 308 12441.90 151.60 54671.05 88888.00 2015-11-04 01:36:58.375 308 12441.90 151.60 54671.03 88888.00 2015-11-04 01:36:58.500 308 12441.85 151.60 54671.00 88888.00 2015-11-04 01:36:58.625 308 12441.83 151.57 54670.97 88888.00 2015-11-04 01:36:58.750 308 12441.80 151.53 54670.97 88888.00 2015-11-04 01:36:58.875 308 12441.77 151.47 54670.95 88888.00 2015-11-04 01:36:59.000 308 12441.77 151.50 54670.93 88888.00 2015-11-04 01:36:59.125 308 12441.80 151.50 54670.93 88888.00 2015-11-04 01:36:59.250 308 12441.75 151.47 54670.90 88888.00 2015-11-04 01:36:59.375 308 12441.75 151.45 54670.88 88888.00 2015-11-04 01:36:59.500 308 12441.77 151.45 54670.85 88888.00 2015-11-04 01:36:59.625 308 12441.83 151.43 54670.82 88888.00 2015-11-04 01:36:59.750 308 12441.83 151.40 54670.82 88888.00 2015-11-04 01:36:59.875 308 12441.80 151.43 54670.80 88888.00 2015-11-04 01:37:00.000 308 12441.80 151.43 54670.78 88888.00 2015-11-04 01:37:00.125 308 12441.80 151.38 54670.78 88888.00 2015-11-04 01:37:00.250 308 12441.75 151.35 54670.75 88888.00 2015-11-04 01:37:00.375 308 12441.75 151.35 54670.75 88888.00 2015-11-04 01:37:00.500 308 12441.83 151.38 54670.72 88888.00 2015-11-04 01:37:00.625 308 12441.80 151.38 54670.72 88888.00 2015-11-04 01:37:00.750 308 12441.77 151.38 54670.70 88888.00 2015-11-04 01:37:00.875 308 12441.75 151.40 54670.70 88888.00 2015-11-04 01:37:01.000 308 12441.75 151.38 54670.62 88888.00 2015-11-04 01:37:01.125 308 12441.75 151.38 54670.60 88888.00 2015-11-04 01:37:01.250 308 12441.77 151.35 54670.60 88888.00 2015-11-04 01:37:01.375 308 12441.85 151.35 54670.62 88888.00 2015-11-04 01:37:01.500 308 12441.85 151.32 54670.60 88888.00 2015-11-04 01:37:01.625 308 12441.85 151.32 54670.60 88888.00 2015-11-04 01:37:01.750 308 12441.77 151.30 54670.57 88888.00 2015-11-04 01:37:01.875 308 12441.77 151.30 54670.57 88888.00 2015-11-04 01:37:02.000 308 12441.83 151.28 54670.53 88888.00 2015-11-04 01:37:02.125 308 12441.77 151.25 54670.50 88888.00 2015-11-04 01:37:02.250 308 12441.73 151.28 54670.50 88888.00 2015-11-04 01:37:02.375 308 12441.73 151.28 54670.47 88888.00 2015-11-04 01:37:02.500 308 12441.77 151.28 54670.47 88888.00 2015-11-04 01:37:02.625 308 12441.80 151.25 54670.45 88888.00 2015-11-04 01:37:02.750 308 12441.88 151.22 54670.43 88888.00 2015-11-04 01:37:02.875 308 12441.88 151.22 54670.43 88888.00 2015-11-04 01:37:03.000 308 12441.80 151.22 54670.40 88888.00 2015-11-04 01:37:03.125 308 12441.83 151.25 54670.35 88888.00 2015-11-04 01:37:03.250 308 12441.80 151.25 54670.35 88888.00 2015-11-04 01:37:03.375 308 12441.75 151.28 54670.35 88888.00 2015-11-04 01:37:03.500 308 12441.70 151.28 54670.35 88888.00 2015-11-04 01:37:03.625 308 12441.70 151.25 54670.32 88888.00 2015-11-04 01:37:03.750 308 12441.75 151.25 54670.30 88888.00 2015-11-04 01:37:03.875 308 12441.75 151.20 54670.28 88888.00 2015-11-04 01:37:04.000 308 12441.77 151.18 54670.28 88888.00 2015-11-04 01:37:04.125 308 12441.75 151.18 54670.28 88888.00 2015-11-04 01:37:04.250 308 12441.65 151.18 54670.25 88888.00 2015-11-04 01:37:04.375 308 12441.67 151.15 54670.25 88888.00 2015-11-04 01:37:04.500 308 12441.65 151.18 54670.22 88888.00 2015-11-04 01:37:04.625 308 12441.62 151.15 54670.22 88888.00 2015-11-04 01:37:04.750 308 12441.65 151.12 54670.20 88888.00 2015-11-04 01:37:04.875 308 12441.70 151.10 54670.18 88888.00 2015-11-04 01:37:05.000 308 12441.73 151.05 54670.12 88888.00 2015-11-04 01:37:05.125 308 12441.70 151.05 54670.12 88888.00 2015-11-04 01:37:05.250 308 12441.67 151.00 54670.12 88888.00 2015-11-04 01:37:05.375 308 12441.70 151.00 54670.10 88888.00 2015-11-04 01:37:05.500 308 12441.65 151.00 54670.07 88888.00 2015-11-04 01:37:05.625 308 12441.60 150.97 54670.05 88888.00 2015-11-04 01:37:05.750 308 12441.60 150.97 54670.05 88888.00 2015-11-04 01:37:05.875 308 12441.60 150.97 54670.05 88888.00 2015-11-04 01:37:06.000 308 12441.65 150.93 54670.00 88888.00 2015-11-04 01:37:06.125 308 12441.70 150.93 54670.03 88888.00 2015-11-04 01:37:06.250 308 12441.65 150.93 54670.00 88888.00 2015-11-04 01:37:06.375 308 12441.67 150.93 54669.97 88888.00 2015-11-04 01:37:06.500 308 12441.67 150.88 54669.97 88888.00 2015-11-04 01:37:06.625 308 12441.60 150.88 54669.97 88888.00 2015-11-04 01:37:06.750 308 12441.62 150.85 54669.93 88888.00 2015-11-04 01:37:06.875 308 12441.70 150.85 54669.88 88888.00 2015-11-04 01:37:07.000 308 12441.70 150.85 54669.90 88888.00 2015-11-04 01:37:07.125 308 12441.62 150.88 54669.90 88888.00 2015-11-04 01:37:07.250 308 12441.65 150.88 54669.88 88888.00 2015-11-04 01:37:07.375 308 12441.67 150.85 54669.85 88888.00 2015-11-04 01:37:07.500 308 12441.62 150.82 54669.82 88888.00 2015-11-04 01:37:07.625 308 12441.62 150.88 54669.82 88888.00 2015-11-04 01:37:07.750 308 12441.60 150.85 54669.82 88888.00 2015-11-04 01:37:07.875 308 12441.62 150.82 54669.78 88888.00 2015-11-04 01:37:08.000 308 12441.62 150.82 54669.78 88888.00 2015-11-04 01:37:08.125 308 12441.65 150.80 54669.80 88888.00 2015-11-04 01:37:08.250 308 12441.62 150.78 54669.80 88888.00 2015-11-04 01:37:08.375 308 12441.62 150.78 54669.78 88888.00 2015-11-04 01:37:08.500 308 12441.62 150.78 54669.72 88888.00 2015-11-04 01:37:08.625 308 12441.62 150.78 54669.70 88888.00 2015-11-04 01:37:08.750 308 12441.60 150.80 54669.70 88888.00 2015-11-04 01:37:08.875 308 12441.55 150.78 54669.70 88888.00 2015-11-04 01:37:09.000 308 12441.55 150.80 54669.68 88888.00 2015-11-04 01:37:09.125 308 12441.52 150.78 54669.68 88888.00 2015-11-04 01:37:09.250 308 12441.50 150.70 54669.65 88888.00 2015-11-04 01:37:09.375 308 12441.58 150.72 54669.70 88888.00 2015-11-04 01:37:09.500 308 12441.58 150.72 54669.68 88888.00 2015-11-04 01:37:09.625 308 12441.55 150.75 54669.65 88888.00 2015-11-04 01:37:09.750 308 12441.58 150.75 54669.62 88888.00 2015-11-04 01:37:09.875 308 12441.58 150.72 54669.60 88888.00 2015-11-04 01:37:10.000 308 12441.60 150.72 54669.60 88888.00 2015-11-04 01:37:10.125 308 12441.58 150.75 54669.60 88888.00 2015-11-04 01:37:10.250 308 12441.58 150.75 54669.55 88888.00 2015-11-04 01:37:10.375 308 12441.58 150.70 54669.55 88888.00 2015-11-04 01:37:10.500 308 12441.58 150.70 54669.53 88888.00 2015-11-04 01:37:10.625 308 12441.60 150.72 54669.53 88888.00 2015-11-04 01:37:10.750 308 12441.58 150.70 54669.50 88888.00 2015-11-04 01:37:10.875 308 12441.55 150.65 54669.50 88888.00 2015-11-04 01:37:11.000 308 12441.60 150.65 54669.45 88888.00 2015-11-04 01:37:11.125 308 12441.60 150.62 54669.45 88888.00 2015-11-04 01:37:11.250 308 12441.52 150.57 54669.45 88888.00 2015-11-04 01:37:11.375 308 12441.52 150.57 54669.43 88888.00 2015-11-04 01:37:11.500 308 12441.52 150.57 54669.43 88888.00 2015-11-04 01:37:11.625 308 12441.58 150.57 54669.43 88888.00 2015-11-04 01:37:11.750 308 12441.60 150.55 54669.40 88888.00 2015-11-04 01:37:11.875 308 12441.55 150.55 54669.40 88888.00 2015-11-04 01:37:12.000 308 12441.58 150.55 54669.38 88888.00 2015-11-04 01:37:12.125 308 12441.60 150.57 54669.38 88888.00 2015-11-04 01:37:12.250 308 12441.55 150.55 54669.35 88888.00 2015-11-04 01:37:12.375 308 12441.52 150.55 54669.35 88888.00 2015-11-04 01:37:12.500 308 12441.55 150.57 54669.32 88888.00 2015-11-04 01:37:12.625 308 12441.62 150.57 54669.32 88888.00 2015-11-04 01:37:12.750 308 12441.60 150.62 54669.28 88888.00 2015-11-04 01:37:12.875 308 12441.60 150.60 54669.28 88888.00 2015-11-04 01:37:13.000 308 12441.62 150.57 54669.25 88888.00 2015-11-04 01:37:13.125 308 12441.62 150.60 54669.25 88888.00 2015-11-04 01:37:13.250 308 12441.60 150.62 54669.22 88888.00 2015-11-04 01:37:13.375 308 12441.67 150.60 54669.22 88888.00 2015-11-04 01:37:13.500 308 12441.73 150.62 54669.20 88888.00 2015-11-04 01:37:13.625 308 12441.65 150.60 54669.20 88888.00 2015-11-04 01:37:13.750 308 12441.70 150.57 54669.20 88888.00 2015-11-04 01:37:13.875 308 12441.70 150.55 54669.15 88888.00 2015-11-04 01:37:14.000 308 12441.65 150.55 54669.12 88888.00 2015-11-04 01:37:14.125 308 12441.70 150.55 54669.12 88888.00 2015-11-04 01:37:14.250 308 12441.70 150.53 54669.12 88888.00 2015-11-04 01:37:14.375 308 12441.75 150.53 54669.10 88888.00 2015-11-04 01:37:14.500 308 12441.75 150.53 54669.10 88888.00 2015-11-04 01:37:14.625 308 12441.77 150.53 54669.10 88888.00 2015-11-04 01:37:14.750 308 12441.73 150.47 54669.07 88888.00 2015-11-04 01:37:14.875 308 12441.73 150.47 54669.03 88888.00 2015-11-04 01:37:15.000 308 12441.75 150.47 54669.03 88888.00 2015-11-04 01:37:15.125 308 12441.83 150.47 54669.03 88888.00 2015-11-04 01:37:15.250 308 12441.85 150.50 54669.00 88888.00 2015-11-04 01:37:15.375 308 12441.88 150.50 54669.00 88888.00 2015-11-04 01:37:15.500 308 12441.88 150.53 54669.00 88888.00 2015-11-04 01:37:15.625 308 12441.85 150.53 54668.97 88888.00 2015-11-04 01:37:15.750 308 12441.90 150.50 54668.95 88888.00 2015-11-04 01:37:15.875 308 12441.90 150.53 54668.93 88888.00 2015-11-04 01:37:16.000 308 12441.98 150.50 54668.90 88888.00 2015-11-04 01:37:16.125 308 12442.02 150.50 54668.90 88888.00 2015-11-04 01:37:16.250 308 12441.98 150.45 54668.90 88888.00 2015-11-04 01:37:16.375 308 12441.90 150.47 54668.90 88888.00 2015-11-04 01:37:16.500 308 12441.88 150.47 54668.88 88888.00 2015-11-04 01:37:16.625 308 12441.92 150.43 54668.88 88888.00 2015-11-04 01:37:16.750 308 12441.95 150.38 54668.85 88888.00 2015-11-04 01:37:16.875 308 12441.92 150.38 54668.85 88888.00 2015-11-04 01:37:17.000 308 12441.90 150.40 54668.85 88888.00 2015-11-04 01:37:17.125 308 12441.90 150.43 54668.85 88888.00 2015-11-04 01:37:17.250 308 12441.90 150.40 54668.82 88888.00 2015-11-04 01:37:17.375 308 12441.98 150.43 54668.82 88888.00 2015-11-04 01:37:17.500 308 12441.98 150.43 54668.80 88888.00 2015-11-04 01:37:17.625 308 12441.92 150.38 54668.78 88888.00 2015-11-04 01:37:17.750 308 12441.92 150.38 54668.78 88888.00 2015-11-04 01:37:17.875 308 12442.02 150.35 54668.75 88888.00 2015-11-04 01:37:18.000 308 12442.08 150.32 54668.75 88888.00 2015-11-04 01:37:18.125 308 12442.05 150.30 54668.72 88888.00 2015-11-04 01:37:18.250 308 12442.08 150.28 54668.70 88888.00 2015-11-04 01:37:18.375 308 12442.10 150.30 54668.68 88888.00 2015-11-04 01:37:18.500 308 12442.08 150.28 54668.68 88888.00 2015-11-04 01:37:18.625 308 12442.08 150.28 54668.65 88888.00 2015-11-04 01:37:18.750 308 12442.02 150.30 54668.65 88888.00 2015-11-04 01:37:18.875 308 12442.05 150.32 54668.65 88888.00 2015-11-04 01:37:19.000 308 12442.10 150.32 54668.60 88888.00 2015-11-04 01:37:19.125 308 12442.10 150.28 54668.62 88888.00 2015-11-04 01:37:19.250 308 12442.10 150.25 54668.62 88888.00 2015-11-04 01:37:19.375 308 12442.12 150.25 54668.62 88888.00 2015-11-04 01:37:19.500 308 12442.05 150.20 54668.60 88888.00 2015-11-04 01:37:19.625 308 12442.10 150.18 54668.55 88888.00 2015-11-04 01:37:19.750 308 12442.10 150.15 54668.55 88888.00 2015-11-04 01:37:19.875 308 12442.02 150.10 54668.55 88888.00 2015-11-04 01:37:20.000 308 12442.05 150.07 54668.53 88888.00 2015-11-04 01:37:20.125 308 12442.12 150.10 54668.53 88888.00 2015-11-04 01:37:20.250 308 12442.15 150.05 54668.50 88888.00 2015-11-04 01:37:20.375 308 12442.15 150.00 54668.50 88888.00 2015-11-04 01:37:20.500 308 12442.15 150.03 54668.45 88888.00 2015-11-04 01:37:20.625 308 12442.23 150.05 54668.47 88888.00 2015-11-04 01:37:20.750 308 12442.30 150.05 54668.50 88888.00 2015-11-04 01:37:20.875 308 12442.27 150.05 54668.47 88888.00 2015-11-04 01:37:21.000 308 12442.27 150.03 54668.45 88888.00 2015-11-04 01:37:21.125 308 12442.33 150.00 54668.43 88888.00 2015-11-04 01:37:21.250 308 12442.25 149.95 54668.38 88888.00 2015-11-04 01:37:21.375 308 12442.33 149.95 54668.43 88888.00 2015-11-04 01:37:21.500 308 12442.38 149.95 54668.40 88888.00 2015-11-04 01:37:21.625 308 12442.30 149.97 54668.38 88888.00 2015-11-04 01:37:21.750 308 12442.25 150.00 54668.40 88888.00 2015-11-04 01:37:21.875 308 12442.33 150.00 54668.40 88888.00 2015-11-04 01:37:22.000 308 12442.38 149.97 54668.38 88888.00 2015-11-04 01:37:22.125 308 12442.40 149.97 54668.35 88888.00 2015-11-04 01:37:22.250 308 12442.40 149.97 54668.32 88888.00 2015-11-04 01:37:22.375 308 12442.45 149.97 54668.35 88888.00 2015-11-04 01:37:22.500 308 12442.45 149.90 54668.35 88888.00 2015-11-04 01:37:22.625 308 12442.48 149.88 54668.30 88888.00 2015-11-04 01:37:22.750 308 12442.45 149.88 54668.25 88888.00 2015-11-04 01:37:22.875 308 12442.45 149.88 54668.22 88888.00 2015-11-04 01:37:23.000 308 12442.50 149.88 54668.22 88888.00 2015-11-04 01:37:23.125 308 12442.58 149.88 54668.22 88888.00 2015-11-04 01:37:23.250 308 12442.60 149.88 54668.22 88888.00 2015-11-04 01:37:23.375 308 12442.67 149.85 54668.22 88888.00 2015-11-04 01:37:23.500 308 12442.77 149.88 54668.20 88888.00 2015-11-04 01:37:23.625 308 12442.77 149.88 54668.20 88888.00 2015-11-04 01:37:23.750 308 12442.70 149.85 54668.18 88888.00 2015-11-04 01:37:23.875 308 12442.62 149.85 54668.15 88888.00 2015-11-04 01:37:24.000 308 12442.58 149.85 54668.12 88888.00 2015-11-04 01:37:24.125 308 12442.58 149.85 54668.12 88888.00 2015-11-04 01:37:24.250 308 12442.65 149.78 54668.12 88888.00 2015-11-04 01:37:24.375 308 12442.73 149.75 54668.12 88888.00 2015-11-04 01:37:24.500 308 12442.77 149.75 54668.10 88888.00 2015-11-04 01:37:24.625 308 12442.83 149.75 54668.10 88888.00 2015-11-04 01:37:24.750 308 12442.80 149.70 54668.07 88888.00 2015-11-04 01:37:24.875 308 12442.70 149.70 54668.05 88888.00 2015-11-04 01:37:25.000 308 12442.67 149.70 54668.03 88888.00 2015-11-04 01:37:25.125 308 12442.70 149.72 54668.03 88888.00 2015-11-04 01:37:25.250 308 12442.75 149.72 54668.03 88888.00 2015-11-04 01:37:25.375 308 12442.75 149.72 54668.03 88888.00 2015-11-04 01:37:25.500 308 12442.73 149.72 54668.00 88888.00 2015-11-04 01:37:25.625 308 12442.75 149.70 54667.97 88888.00 2015-11-04 01:37:25.750 308 12442.73 149.68 54668.00 88888.00 2015-11-04 01:37:25.875 308 12442.73 149.68 54668.00 88888.00 2015-11-04 01:37:26.000 308 12442.77 149.68 54667.97 88888.00 2015-11-04 01:37:26.125 308 12442.77 149.68 54667.95 88888.00 2015-11-04 01:37:26.250 308 12442.75 149.65 54667.93 88888.00 2015-11-04 01:37:26.375 308 12442.88 149.62 54667.93 88888.00 2015-11-04 01:37:26.500 308 12443.00 149.62 54667.90 88888.00 2015-11-04 01:37:26.625 308 12443.00 149.62 54667.90 88888.00 2015-11-04 01:37:26.750 308 12442.98 149.60 54667.90 88888.00 2015-11-04 01:37:26.875 308 12442.98 149.57 54667.90 88888.00 2015-11-04 01:37:27.000 308 12443.05 149.60 54667.93 88888.00 2015-11-04 01:37:27.125 308 12443.02 149.60 54667.90 88888.00 2015-11-04 01:37:27.250 308 12442.95 149.57 54667.88 88888.00 2015-11-04 01:37:27.375 308 12442.90 149.57 54667.85 88888.00 2015-11-04 01:37:27.500 308 12442.92 149.55 54667.82 88888.00 2015-11-04 01:37:27.625 308 12443.02 149.57 54667.82 88888.00 2015-11-04 01:37:27.750 308 12443.08 149.55 54667.80 88888.00 2015-11-04 01:37:27.875 308 12443.12 149.55 54667.82 88888.00 2015-11-04 01:37:28.000 308 12443.12 149.55 54667.80 88888.00 2015-11-04 01:37:28.125 308 12443.17 149.53 54667.80 88888.00 2015-11-04 01:37:28.250 308 12443.12 149.47 54667.78 88888.00 2015-11-04 01:37:28.375 308 12443.20 149.47 54667.78 88888.00 2015-11-04 01:37:28.500 308 12443.30 149.50 54667.75 88888.00 2015-11-04 01:37:28.625 308 12443.38 149.50 54667.72 88888.00 2015-11-04 01:37:28.750 308 12443.40 149.50 54667.70 88888.00 2015-11-04 01:37:28.875 308 12443.33 149.50 54667.70 88888.00 2015-11-04 01:37:29.000 308 12443.33 149.47 54667.68 88888.00 2015-11-04 01:37:29.125 308 12443.33 149.47 54667.68 88888.00 2015-11-04 01:37:29.250 308 12443.35 149.47 54667.68 88888.00 2015-11-04 01:37:29.375 308 12443.38 149.47 54667.68 88888.00 2015-11-04 01:37:29.500 308 12443.38 149.45 54667.70 88888.00 2015-11-04 01:37:29.625 308 12443.42 149.43 54667.68 88888.00 2015-11-04 01:37:29.750 308 12443.42 149.45 54667.65 88888.00 2015-11-04 01:37:29.875 308 12443.42 149.50 54667.68 88888.00 2015-11-04 01:37:30.000 308 12443.42 149.45 54667.62 88888.00 2015-11-04 01:37:30.125 308 12443.40 149.43 54667.65 88888.00 2015-11-04 01:37:30.250 308 12443.48 149.43 54667.62 88888.00 2015-11-04 01:37:30.375 308 12443.58 149.43 54667.62 88888.00 2015-11-04 01:37:30.500 308 12443.60 149.40 54667.57 88888.00 2015-11-04 01:37:30.625 308 12443.65 149.32 54667.60 88888.00 2015-11-04 01:37:30.750 308 12443.62 149.20 54667.57 88888.00 2015-11-04 01:37:30.875 308 12443.62 149.10 54667.53 88888.00 2015-11-04 01:37:31.000 308 12443.62 149.10 54667.50 88888.00 2015-11-04 01:37:31.125 308 12443.65 149.15 54667.53 88888.00 2015-11-04 01:37:31.250 308 12443.67 149.20 54667.53 88888.00 2015-11-04 01:37:31.375 308 12443.67 149.20 54667.50 88888.00 2015-11-04 01:37:31.500 308 12443.73 149.20 54667.50 88888.00 2015-11-04 01:37:31.625 308 12443.77 149.18 54667.47 88888.00 2015-11-04 01:37:31.750 308 12443.80 149.22 54667.45 88888.00 2015-11-04 01:37:31.875 308 12443.75 149.30 54667.45 88888.00 2015-11-04 01:37:32.000 308 12443.73 149.35 54667.45 88888.00 2015-11-04 01:37:32.125 308 12443.80 149.32 54667.47 88888.00 2015-11-04 01:37:32.250 308 12443.75 149.22 54667.45 88888.00 2015-11-04 01:37:32.375 308 12443.77 149.20 54667.40 88888.00 2015-11-04 01:37:32.500 308 12443.85 149.20 54667.40 88888.00 2015-11-04 01:37:32.625 308 12443.90 149.18 54667.40 88888.00 2015-11-04 01:37:32.750 308 12443.95 149.18 54667.40 88888.00 2015-11-04 01:37:32.875 308 12444.00 149.18 54667.38 88888.00 2015-11-04 01:37:33.000 308 12444.02 149.20 54667.35 88888.00 2015-11-04 01:37:33.125 308 12444.02 149.18 54667.35 88888.00 2015-11-04 01:37:33.250 308 12444.00 149.15 54667.35 88888.00 2015-11-04 01:37:33.375 308 12444.05 149.18 54667.38 88888.00 2015-11-04 01:37:33.500 308 12444.10 149.18 54667.32 88888.00 2015-11-04 01:37:33.625 308 12444.12 149.18 54667.32 88888.00 2015-11-04 01:37:33.750 308 12444.15 149.18 54667.32 88888.00 2015-11-04 01:37:33.875 308 12444.17 149.18 54667.32 88888.00 2015-11-04 01:37:34.000 308 12444.23 149.18 54667.30 88888.00 2015-11-04 01:37:34.125 308 12444.30 149.18 54667.30 88888.00 2015-11-04 01:37:34.250 308 12444.27 149.18 54667.30 88888.00 2015-11-04 01:37:34.375 308 12444.30 149.22 54667.30 88888.00 2015-11-04 01:37:34.500 308 12444.33 149.22 54667.28 88888.00 2015-11-04 01:37:34.625 308 12444.38 149.18 54667.30 88888.00 2015-11-04 01:37:34.750 308 12444.40 149.10 54667.28 88888.00 2015-11-04 01:37:34.875 308 12444.38 149.07 54667.25 88888.00 2015-11-04 01:37:35.000 308 12444.45 149.05 54667.22 88888.00 2015-11-04 01:37:35.125 308 12444.40 149.05 54667.22 88888.00 2015-11-04 01:37:35.250 308 12444.48 149.03 54667.22 88888.00 2015-11-04 01:37:35.375 308 12444.58 149.03 54667.20 88888.00 2015-11-04 01:37:35.500 308 12444.55 149.03 54667.20 88888.00 2015-11-04 01:37:35.625 308 12444.60 149.00 54667.20 88888.00 2015-11-04 01:37:35.750 308 12444.62 148.97 54667.20 88888.00 2015-11-04 01:37:35.875 308 12444.65 149.00 54667.18 88888.00 2015-11-04 01:37:36.000 308 12444.65 148.97 54667.18 88888.00 2015-11-04 01:37:36.125 308 12444.73 149.00 54667.15 88888.00 2015-11-04 01:37:36.250 308 12444.77 149.00 54667.15 88888.00 2015-11-04 01:37:36.375 308 12444.85 149.00 54667.12 88888.00 2015-11-04 01:37:36.500 308 12444.83 149.00 54667.12 88888.00 2015-11-04 01:37:36.625 308 12444.80 148.97 54667.12 88888.00 2015-11-04 01:37:36.750 308 12444.80 148.97 54667.10 88888.00 2015-11-04 01:37:36.875 308 12444.88 148.95 54667.10 88888.00 2015-11-04 01:37:37.000 308 12444.95 148.95 54667.05 88888.00 2015-11-04 01:37:37.125 308 12445.00 148.95 54667.07 88888.00 2015-11-04 01:37:37.250 308 12444.95 148.95 54667.05 88888.00 2015-11-04 01:37:37.375 308 12444.95 148.95 54667.05 88888.00 2015-11-04 01:37:37.500 308 12445.05 148.95 54667.05 88888.00 2015-11-04 01:37:37.625 308 12445.05 148.95 54667.05 88888.00 2015-11-04 01:37:37.750 308 12445.05 148.93 54667.03 88888.00 2015-11-04 01:37:37.875 308 12445.12 148.95 54667.00 88888.00 2015-11-04 01:37:38.000 308 12445.15 148.97 54666.95 88888.00 2015-11-04 01:37:38.125 308 12445.10 149.00 54667.00 88888.00 2015-11-04 01:37:38.250 308 12445.12 148.97 54667.00 88888.00 2015-11-04 01:37:38.375 308 12445.17 148.95 54666.97 88888.00 2015-11-04 01:37:38.500 308 12445.15 148.95 54666.97 88888.00 2015-11-04 01:37:38.625 308 12445.12 148.95 54666.97 88888.00 2015-11-04 01:37:38.750 308 12445.23 148.93 54666.93 88888.00 2015-11-04 01:37:38.875 308 12445.25 148.88 54666.93 88888.00 2015-11-04 01:37:39.000 308 12445.23 148.85 54666.95 88888.00 2015-11-04 01:37:39.125 308 12445.23 148.85 54666.95 88888.00 2015-11-04 01:37:39.250 308 12445.25 148.78 54666.95 88888.00 2015-11-04 01:37:39.375 308 12445.27 148.75 54666.93 88888.00 2015-11-04 01:37:39.500 308 12445.35 148.78 54666.90 88888.00 2015-11-04 01:37:39.625 308 12445.38 148.72 54666.93 88888.00 2015-11-04 01:37:39.750 308 12445.48 148.68 54666.88 88888.00 2015-11-04 01:37:39.875 308 12445.52 148.70 54666.93 88888.00 2015-11-04 01:37:40.000 308 12445.52 148.70 54666.88 88888.00 2015-11-04 01:37:40.125 308 12445.55 148.68 54666.88 88888.00 2015-11-04 01:37:40.250 308 12445.50 148.65 54666.85 88888.00 2015-11-04 01:37:40.375 308 12445.58 148.62 54666.88 88888.00 2015-11-04 01:37:40.500 308 12445.58 148.62 54666.88 88888.00 2015-11-04 01:37:40.625 308 12445.58 148.65 54666.88 88888.00 2015-11-04 01:37:40.750 308 12445.62 148.65 54666.85 88888.00 2015-11-04 01:37:40.875 308 12445.60 148.65 54666.85 88888.00 2015-11-04 01:37:41.000 308 12445.60 148.62 54666.82 88888.00 2015-11-04 01:37:41.125 308 12445.67 148.57 54666.85 88888.00 2015-11-04 01:37:41.250 308 12445.70 148.55 54666.85 88888.00 2015-11-04 01:37:41.375 308 12445.73 148.57 54666.85 88888.00 2015-11-04 01:37:41.500 308 12445.70 148.55 54666.85 88888.00 2015-11-04 01:37:41.625 308 12445.70 148.55 54666.82 88888.00 2015-11-04 01:37:41.750 308 12445.83 148.57 54666.82 88888.00 2015-11-04 01:37:41.875 308 12445.95 148.55 54666.82 88888.00 2015-11-04 01:37:42.000 308 12445.92 148.55 54666.80 88888.00 2015-11-04 01:37:42.125 308 12445.88 148.50 54666.82 88888.00 2015-11-04 01:37:42.250 308 12445.90 148.47 54666.82 88888.00 2015-11-04 01:37:42.375 308 12445.90 148.47 54666.80 88888.00 2015-11-04 01:37:42.500 308 12445.85 148.45 54666.82 88888.00 2015-11-04 01:37:42.625 308 12445.95 148.47 54666.80 88888.00 2015-11-04 01:37:42.750 308 12446.05 148.45 54666.80 88888.00 2015-11-04 01:37:42.875 308 12446.08 148.47 54666.82 88888.00 2015-11-04 01:37:43.000 308 12446.05 148.45 54666.80 88888.00 2015-11-04 01:37:43.125 308 12446.02 148.45 54666.80 88888.00 2015-11-04 01:37:43.250 308 12446.05 148.45 54666.80 88888.00 2015-11-04 01:37:43.375 308 12446.12 148.45 54666.80 88888.00 2015-11-04 01:37:43.500 308 12446.10 148.43 54666.82 88888.00 2015-11-04 01:37:43.625 308 12446.10 148.43 54666.80 88888.00 2015-11-04 01:37:43.750 308 12446.08 148.43 54666.78 88888.00 2015-11-04 01:37:43.875 308 12446.10 148.40 54666.80 88888.00 2015-11-04 01:37:44.000 308 12446.17 148.35 54666.75 88888.00 2015-11-04 01:37:44.125 308 12446.27 148.35 54666.75 88888.00 2015-11-04 01:37:44.250 308 12446.33 148.32 54666.75 88888.00 2015-11-04 01:37:44.375 308 12446.33 148.32 54666.72 88888.00 2015-11-04 01:37:44.500 308 12446.30 148.32 54666.75 88888.00 2015-11-04 01:37:44.625 308 12446.35 148.28 54666.72 88888.00 2015-11-04 01:37:44.750 308 12446.40 148.28 54666.72 88888.00 2015-11-04 01:37:44.875 308 12446.42 148.32 54666.70 88888.00 2015-11-04 01:37:45.000 308 12446.45 148.30 54666.68 88888.00 2015-11-04 01:37:45.125 308 12446.50 148.25 54666.70 88888.00 2015-11-04 01:37:45.250 308 12446.52 148.25 54666.72 88888.00 2015-11-04 01:37:45.375 308 12446.52 148.22 54666.68 88888.00 2015-11-04 01:37:45.500 308 12446.58 148.20 54666.68 88888.00 2015-11-04 01:37:45.625 308 12446.70 148.18 54666.72 88888.00 2015-11-04 01:37:45.750 308 12446.67 148.12 54666.72 88888.00 2015-11-04 01:37:45.875 308 12446.67 148.07 54666.70 88888.00 2015-11-04 01:37:46.000 308 12446.70 148.03 54666.70 88888.00 2015-11-04 01:37:46.125 308 12446.73 148.03 54666.70 88888.00 2015-11-04 01:37:46.250 308 12446.77 148.05 54666.72 88888.00 2015-11-04 01:37:46.375 308 12446.80 148.05 54666.70 88888.00 2015-11-04 01:37:46.500 308 12446.80 148.07 54666.70 88888.00 2015-11-04 01:37:46.625 308 12446.80 148.05 54666.68 88888.00 2015-11-04 01:37:46.750 308 12446.83 148.03 54666.70 88888.00 2015-11-04 01:37:46.875 308 12446.85 148.03 54666.70 88888.00 2015-11-04 01:37:47.000 308 12446.85 148.03 54666.68 88888.00 2015-11-04 01:37:47.125 308 12446.88 148.05 54666.68 88888.00 2015-11-04 01:37:47.250 308 12446.83 148.00 54666.68 88888.00 2015-11-04 01:37:47.375 308 12446.83 147.97 54666.65 88888.00 2015-11-04 01:37:47.500 308 12446.90 147.97 54666.68 88888.00 2015-11-04 01:37:47.625 308 12447.00 148.00 54666.68 88888.00 2015-11-04 01:37:47.750 308 12447.05 147.97 54666.62 88888.00 2015-11-04 01:37:47.875 308 12447.05 147.95 54666.62 88888.00 2015-11-04 01:37:48.000 308 12447.10 147.95 54666.62 88888.00 2015-11-04 01:37:48.125 308 12447.15 147.95 54666.62 88888.00 2015-11-04 01:37:48.250 308 12447.05 147.90 54666.65 88888.00 2015-11-04 01:37:48.375 308 12447.05 147.90 54666.65 88888.00 2015-11-04 01:37:48.500 308 12447.12 147.93 54666.70 88888.00 2015-11-04 01:37:48.625 308 12447.15 147.88 54666.68 88888.00 2015-11-04 01:37:48.750 308 12447.20 147.82 54666.65 88888.00 2015-11-04 01:37:48.875 308 12447.25 147.85 54666.68 88888.00 2015-11-04 01:37:49.000 308 12447.27 147.82 54666.62 88888.00 2015-11-04 01:37:49.125 308 12447.30 147.80 54666.62 88888.00 2015-11-04 01:37:49.250 308 12447.33 147.78 54666.65 88888.00 2015-11-04 01:37:49.375 308 12447.38 147.75 54666.62 88888.00 2015-11-04 01:37:49.500 308 12447.38 147.72 54666.65 88888.00 2015-11-04 01:37:49.625 308 12447.40 147.72 54666.68 88888.00 2015-11-04 01:37:49.750 308 12447.42 147.72 54666.65 88888.00 2015-11-04 01:37:49.875 308 12447.45 147.68 54666.62 88888.00 2015-11-04 01:37:50.000 308 12447.42 147.65 54666.62 88888.00 2015-11-04 01:37:50.125 308 12447.45 147.55 54666.65 88888.00 2015-11-04 01:37:50.250 308 12447.52 147.50 54666.68 88888.00 2015-11-04 01:37:50.375 308 12447.60 147.47 54666.65 88888.00 2015-11-04 01:37:50.500 308 12447.60 147.45 54666.65 88888.00 2015-11-04 01:37:50.625 308 12447.62 147.43 54666.68 88888.00 2015-11-04 01:37:50.750 308 12447.60 147.40 54666.62 88888.00 2015-11-04 01:37:50.875 308 12447.60 147.38 54666.62 88888.00 2015-11-04 01:37:51.000 308 12447.70 147.38 54666.62 88888.00 2015-11-04 01:37:51.125 308 12447.67 147.40 54666.60 88888.00 2015-11-04 01:37:51.250 308 12447.67 147.43 54666.62 88888.00 2015-11-04 01:37:51.375 308 12447.70 147.45 54666.65 88888.00 2015-11-04 01:37:51.500 308 12447.75 147.45 54666.65 88888.00 2015-11-04 01:37:51.625 308 12447.75 147.43 54666.65 88888.00 2015-11-04 01:37:51.750 308 12447.67 147.43 54666.62 88888.00 2015-11-04 01:37:51.875 308 12447.75 147.43 54666.65 88888.00 2015-11-04 01:37:52.000 308 12447.80 147.43 54666.62 88888.00 2015-11-04 01:37:52.125 308 12447.85 147.40 54666.62 88888.00 2015-11-04 01:37:52.250 308 12447.88 147.38 54666.62 88888.00 2015-11-04 01:37:52.375 308 12447.95 147.40 54666.60 88888.00 2015-11-04 01:37:52.500 308 12447.95 147.43 54666.62 88888.00 2015-11-04 01:37:52.625 308 12447.95 147.40 54666.62 88888.00 2015-11-04 01:37:52.750 308 12448.00 147.35 54666.60 88888.00 2015-11-04 01:37:52.875 308 12448.00 147.35 54666.62 88888.00 2015-11-04 01:37:53.000 308 12447.98 147.32 54666.60 88888.00 2015-11-04 01:37:53.125 308 12448.02 147.30 54666.60 88888.00 2015-11-04 01:37:53.250 308 12448.00 147.25 54666.65 88888.00 2015-11-04 01:37:53.375 308 12448.02 147.25 54666.65 88888.00 2015-11-04 01:37:53.500 308 12448.05 147.20 54666.60 88888.00 2015-11-04 01:37:53.625 308 12448.08 147.20 54666.60 88888.00 2015-11-04 01:37:53.750 308 12448.08 147.20 54666.65 88888.00 2015-11-04 01:37:53.875 308 12448.05 147.20 54666.62 88888.00 2015-11-04 01:37:54.000 308 12448.12 147.18 54666.62 88888.00 2015-11-04 01:37:54.125 308 12448.20 147.15 54666.60 88888.00 2015-11-04 01:37:54.250 308 12448.20 147.12 54666.62 88888.00 2015-11-04 01:37:54.375 308 12448.27 147.15 54666.62 88888.00 2015-11-04 01:37:54.500 308 12448.27 147.12 54666.68 88888.00 2015-11-04 01:37:54.625 308 12448.25 147.12 54666.62 88888.00 2015-11-04 01:37:54.750 308 12448.27 147.10 54666.62 88888.00 2015-11-04 01:37:54.875 308 12448.33 147.10 54666.60 88888.00 2015-11-04 01:37:55.000 308 12448.35 147.07 54666.60 88888.00 2015-11-04 01:37:55.125 308 12448.38 147.05 54666.62 88888.00 2015-11-04 01:37:55.250 308 12448.38 147.03 54666.65 88888.00 2015-11-04 01:37:55.375 308 12448.40 147.03 54666.65 88888.00 2015-11-04 01:37:55.500 308 12448.45 147.03 54666.62 88888.00 2015-11-04 01:37:55.625 308 12448.48 146.97 54666.60 88888.00 2015-11-04 01:37:55.750 308 12448.50 146.93 54666.62 88888.00 2015-11-04 01:37:55.875 308 12448.52 146.93 54666.65 88888.00 2015-11-04 01:37:56.000 308 12448.55 146.93 54666.65 88888.00 2015-11-04 01:37:56.125 308 12448.62 146.95 54666.65 88888.00 2015-11-04 01:37:56.250 308 12448.58 146.90 54666.62 88888.00 2015-11-04 01:37:56.375 308 12448.62 146.93 54666.65 88888.00 2015-11-04 01:37:56.500 308 12448.65 146.95 54666.62 88888.00 2015-11-04 01:37:56.625 308 12448.65 146.95 54666.62 88888.00 2015-11-04 01:37:56.750 308 12448.70 146.97 54666.62 88888.00 2015-11-04 01:37:56.875 308 12448.75 147.03 54666.65 88888.00 2015-11-04 01:37:57.000 308 12448.77 147.03 54666.65 88888.00 2015-11-04 01:37:57.125 308 12448.80 146.97 54666.65 88888.00 2015-11-04 01:37:57.250 308 12448.75 146.90 54666.62 88888.00 2015-11-04 01:37:57.375 308 12448.80 146.93 54666.65 88888.00 2015-11-04 01:37:57.500 308 12448.90 146.93 54666.68 88888.00 2015-11-04 01:37:57.625 308 12448.92 146.97 54666.65 88888.00 2015-11-04 01:37:57.750 308 12448.98 146.95 54666.65 88888.00 2015-11-04 01:37:57.875 308 12448.95 146.93 54666.68 88888.00 2015-11-04 01:37:58.000 308 12449.05 146.95 54666.65 88888.00 2015-11-04 01:37:58.125 308 12449.00 146.95 54666.65 88888.00 2015-11-04 01:37:58.250 308 12449.00 146.90 54666.68 88888.00 2015-11-04 01:37:58.375 308 12449.00 146.93 54666.68 88888.00 2015-11-04 01:37:58.500 308 12448.98 146.95 54666.70 88888.00 2015-11-04 01:37:58.625 308 12449.02 146.95 54666.68 88888.00 2015-11-04 01:37:58.750 308 12449.02 146.95 54666.68 88888.00 2015-11-04 01:37:58.875 308 12449.02 146.95 54666.70 88888.00 2015-11-04 01:37:59.000 308 12449.05 146.90 54666.70 88888.00 2015-11-04 01:37:59.125 308 12449.17 146.93 54666.70 88888.00 2015-11-04 01:37:59.250 308 12449.23 146.90 54666.70 88888.00 2015-11-04 01:37:59.375 308 12449.25 146.90 54666.70 88888.00 2015-11-04 01:37:59.500 308 12449.27 146.88 54666.70 88888.00 2015-11-04 01:37:59.625 308 12449.38 146.90 54666.68 88888.00 2015-11-04 01:37:59.750 308 12449.40 146.80 54666.70 88888.00 2015-11-04 01:37:59.875 308 12449.42 146.80 54666.72 88888.00 2015-11-04 01:38:00.000 308 12449.40 146.78 54666.70 88888.00 2015-11-04 01:38:00.125 308 12449.38 146.72 54666.72 88888.00 2015-11-04 01:38:00.250 308 12449.35 146.70 54666.70 88888.00 2015-11-04 01:38:00.375 308 12449.40 146.72 54666.70 88888.00 2015-11-04 01:38:00.500 308 12449.45 146.70 54666.75 88888.00 2015-11-04 01:38:00.625 308 12449.52 146.72 54666.75 88888.00 2015-11-04 01:38:00.750 308 12449.55 146.70 54666.78 88888.00 2015-11-04 01:38:00.875 308 12449.58 146.72 54666.78 88888.00 2015-11-04 01:38:01.000 308 12449.55 146.72 54666.75 88888.00 2015-11-04 01:38:01.125 308 12449.65 146.75 54666.78 88888.00 2015-11-04 01:38:01.250 308 12449.65 146.75 54666.75 88888.00 2015-11-04 01:38:01.375 308 12449.73 146.75 54666.75 88888.00 2015-11-04 01:38:01.500 308 12449.75 146.75 54666.75 88888.00 2015-11-04 01:38:01.625 308 12449.75 146.72 54666.78 88888.00 2015-11-04 01:38:01.750 308 12449.75 146.72 54666.78 88888.00 2015-11-04 01:38:01.875 308 12449.85 146.78 54666.75 88888.00 2015-11-04 01:38:02.000 308 12449.95 146.75 54666.72 88888.00 2015-11-04 01:38:02.125 308 12449.95 146.72 54666.75 88888.00 2015-11-04 01:38:02.250 308 12449.95 146.65 54666.78 88888.00 2015-11-04 01:38:02.375 308 12450.02 146.68 54666.78 88888.00 2015-11-04 01:38:02.500 308 12449.98 146.65 54666.82 88888.00 2015-11-04 01:38:02.625 308 12450.02 146.62 54666.80 88888.00 2015-11-04 01:38:02.750 308 12450.12 146.62 54666.78 88888.00 2015-11-04 01:38:02.875 308 12450.17 146.65 54666.80 88888.00 2015-11-04 01:38:03.000 308 12450.23 146.62 54666.78 88888.00 2015-11-04 01:38:03.125 308 12450.25 146.60 54666.78 88888.00 2015-11-04 01:38:03.250 308 12450.20 146.62 54666.78 88888.00 2015-11-04 01:38:03.375 308 12450.23 146.62 54666.78 88888.00 2015-11-04 01:38:03.500 308 12450.27 146.60 54666.82 88888.00 2015-11-04 01:38:03.625 308 12450.35 146.55 54666.82 88888.00 2015-11-04 01:38:03.750 308 12450.38 146.53 54666.80 88888.00 2015-11-04 01:38:03.875 308 12450.42 146.53 54666.80 88888.00 2015-11-04 01:38:04.000 308 12450.45 146.57 54666.78 88888.00 2015-11-04 01:38:04.125 308 12450.42 146.53 54666.80 88888.00 2015-11-04 01:38:04.250 308 12450.48 146.50 54666.85 88888.00 2015-11-04 01:38:04.375 308 12450.52 146.50 54666.85 88888.00 2015-11-04 01:38:04.500 308 12450.55 146.50 54666.82 88888.00 2015-11-04 01:38:04.625 308 12450.52 146.53 54666.85 88888.00 2015-11-04 01:38:04.750 308 12450.48 146.55 54666.82 88888.00 2015-11-04 01:38:04.875 308 12450.50 146.60 54666.85 88888.00 2015-11-04 01:38:05.000 308 12450.55 146.55 54666.82 88888.00 2015-11-04 01:38:05.125 308 12450.60 146.53 54666.85 88888.00 2015-11-04 01:38:05.250 308 12450.55 146.57 54666.85 88888.00 2015-11-04 01:38:05.375 308 12450.58 146.57 54666.88 88888.00 2015-11-04 01:38:05.500 308 12450.65 146.53 54666.88 88888.00 2015-11-04 01:38:05.625 308 12450.75 146.47 54666.85 88888.00 2015-11-04 01:38:05.750 308 12450.77 146.47 54666.88 88888.00 2015-11-04 01:38:05.875 308 12450.80 146.47 54666.85 88888.00 2015-11-04 01:38:06.000 308 12450.85 146.50 54666.85 88888.00 2015-11-04 01:38:06.125 308 12450.83 146.50 54666.88 88888.00 2015-11-04 01:38:06.250 308 12450.85 146.45 54666.90 88888.00 2015-11-04 01:38:06.375 308 12450.90 146.47 54666.90 88888.00 2015-11-04 01:38:06.500 308 12450.98 146.47 54666.85 88888.00 2015-11-04 01:38:06.625 308 12451.00 146.43 54666.88 88888.00 2015-11-04 01:38:06.750 308 12451.10 146.45 54666.90 88888.00 2015-11-04 01:38:06.875 308 12451.15 146.47 54666.90 88888.00 2015-11-04 01:38:07.000 308 12451.20 146.47 54666.90 88888.00 2015-11-04 01:38:07.125 308 12451.20 146.47 54666.90 88888.00 2015-11-04 01:38:07.250 308 12451.17 146.45 54666.93 88888.00 2015-11-04 01:38:07.375 308 12451.23 146.45 54666.88 88888.00 2015-11-04 01:38:07.500 308 12451.25 146.47 54666.90 88888.00 2015-11-04 01:38:07.625 308 12451.33 146.45 54666.90 88888.00 2015-11-04 01:38:07.750 308 12451.33 146.40 54666.90 88888.00 2015-11-04 01:38:07.875 308 12451.30 146.35 54666.90 88888.00 2015-11-04 01:38:08.000 308 12451.35 146.38 54666.93 88888.00 2015-11-04 01:38:08.125 308 12451.40 146.40 54666.93 88888.00 2015-11-04 01:38:08.250 308 12451.40 146.43 54666.95 88888.00 2015-11-04 01:38:08.375 308 12451.42 146.45 54666.97 88888.00 2015-11-04 01:38:08.500 308 12451.50 146.45 54666.97 88888.00 2015-11-04 01:38:08.625 308 12451.58 146.43 54667.00 88888.00 2015-11-04 01:38:08.750 308 12451.55 146.38 54666.95 88888.00 2015-11-04 01:38:08.875 308 12451.60 146.38 54666.97 88888.00 2015-11-04 01:38:09.000 308 12451.70 146.32 54666.97 88888.00 2015-11-04 01:38:09.125 308 12451.75 146.28 54666.97 88888.00 2015-11-04 01:38:09.250 308 12451.65 146.28 54667.00 88888.00 2015-11-04 01:38:09.375 308 12451.70 146.30 54667.00 88888.00 2015-11-04 01:38:09.500 308 12451.70 146.28 54667.03 88888.00 2015-11-04 01:38:09.625 308 12451.75 146.28 54667.03 88888.00 2015-11-04 01:38:09.750 308 12451.77 146.25 54667.00 88888.00 2015-11-04 01:38:09.875 308 12451.80 146.30 54667.00 88888.00 2015-11-04 01:38:10.000 308 12451.88 146.30 54667.00 88888.00 2015-11-04 01:38:10.125 308 12451.98 146.30 54667.03 88888.00 2015-11-04 01:38:10.250 308 12451.98 146.22 54667.05 88888.00 2015-11-04 01:38:10.375 308 12451.98 146.20 54667.07 88888.00 2015-11-04 01:38:10.500 308 12452.00 146.22 54667.07 88888.00 2015-11-04 01:38:10.625 308 12452.05 146.28 54667.05 88888.00 2015-11-04 01:38:10.750 308 12452.10 146.30 54667.10 88888.00 2015-11-04 01:38:10.875 308 12452.08 146.25 54667.10 88888.00 2015-11-04 01:38:11.000 308 12452.10 146.20 54667.10 88888.00 2015-11-04 01:38:11.125 308 12452.15 146.15 54667.12 88888.00 2015-11-04 01:38:11.250 308 12452.17 146.15 54667.15 88888.00 2015-11-04 01:38:11.375 308 12452.20 146.12 54667.15 88888.00 2015-11-04 01:38:11.500 308 12452.17 146.12 54667.15 88888.00 2015-11-04 01:38:11.625 308 12452.25 146.15 54667.15 88888.00 2015-11-04 01:38:11.750 308 12452.20 146.15 54667.15 88888.00 2015-11-04 01:38:11.875 308 12452.25 146.10 54667.15 88888.00 2015-11-04 01:38:12.000 308 12452.30 146.12 54667.15 88888.00 2015-11-04 01:38:12.125 308 12452.27 146.15 54667.18 88888.00 2015-11-04 01:38:12.250 308 12452.33 146.10 54667.18 88888.00 2015-11-04 01:38:12.375 308 12452.33 146.12 54667.18 88888.00 2015-11-04 01:38:12.500 308 12452.35 146.15 54667.20 88888.00 2015-11-04 01:38:12.625 308 12452.33 146.22 54667.22 88888.00 2015-11-04 01:38:12.750 308 12452.48 146.25 54667.22 88888.00 2015-11-04 01:38:12.875 308 12452.50 146.28 54667.20 88888.00 2015-11-04 01:38:13.000 308 12452.48 146.28 54667.20 88888.00 2015-11-04 01:38:13.125 308 12452.52 146.25 54667.22 88888.00 2015-11-04 01:38:13.250 308 12452.52 146.22 54667.22 88888.00 2015-11-04 01:38:13.375 308 12452.58 146.22 54667.25 88888.00 2015-11-04 01:38:13.500 308 12452.73 146.20 54667.28 88888.00 2015-11-04 01:38:13.625 308 12452.75 146.18 54667.28 88888.00 2015-11-04 01:38:13.750 308 12452.70 146.18 54667.25 88888.00 2015-11-04 01:38:13.875 308 12452.73 146.15 54667.25 88888.00 2015-11-04 01:38:14.000 308 12452.80 146.12 54667.25 88888.00 2015-11-04 01:38:14.125 308 12452.83 146.18 54667.28 88888.00 2015-11-04 01:38:14.250 308 12452.88 146.20 54667.30 88888.00 2015-11-04 01:38:14.375 308 12452.98 146.20 54667.32 88888.00 2015-11-04 01:38:14.500 308 12452.95 146.22 54667.32 88888.00 2015-11-04 01:38:14.625 308 12452.85 146.20 54667.35 88888.00 2015-11-04 01:38:14.750 308 12452.92 146.20 54667.32 88888.00 2015-11-04 01:38:14.875 308 12452.98 146.20 54667.32 88888.00 2015-11-04 01:38:15.000 308 12452.95 146.20 54667.35 88888.00 2015-11-04 01:38:15.125 308 12452.98 146.18 54667.35 88888.00 2015-11-04 01:38:15.250 308 12453.05 146.12 54667.35 88888.00 2015-11-04 01:38:15.375 308 12453.20 146.12 54667.35 88888.00 2015-11-04 01:38:15.500 308 12453.20 146.15 54667.38 88888.00 2015-11-04 01:38:15.625 308 12453.20 146.10 54667.35 88888.00 2015-11-04 01:38:15.750 308 12453.23 146.07 54667.38 88888.00 2015-11-04 01:38:15.875 308 12453.25 146.05 54667.40 88888.00 2015-11-04 01:38:16.000 308 12453.33 146.03 54667.40 88888.00 2015-11-04 01:38:16.125 308 12453.40 146.03 54667.38 88888.00 2015-11-04 01:38:16.250 308 12453.35 146.00 54667.40 88888.00 2015-11-04 01:38:16.375 308 12453.45 146.03 54667.40 88888.00 2015-11-04 01:38:16.500 308 12453.50 146.03 54667.43 88888.00 2015-11-04 01:38:16.625 308 12453.50 146.05 54667.45 88888.00 2015-11-04 01:38:16.750 308 12453.50 146.10 54667.45 88888.00 2015-11-04 01:38:16.875 308 12453.50 146.05 54667.45 88888.00 2015-11-04 01:38:17.000 308 12453.45 146.05 54667.45 88888.00 2015-11-04 01:38:17.125 308 12453.52 146.10 54667.47 88888.00 2015-11-04 01:38:17.250 308 12453.58 146.15 54667.50 88888.00 2015-11-04 01:38:17.375 308 12453.65 146.20 54667.50 88888.00 2015-11-04 01:38:17.500 308 12453.67 146.25 54667.53 88888.00 2015-11-04 01:38:17.625 308 12453.70 146.20 54667.53 88888.00 2015-11-04 01:38:17.750 308 12453.65 146.18 54667.53 88888.00 2015-11-04 01:38:17.875 308 12453.62 146.20 54667.53 88888.00 2015-11-04 01:38:18.000 308 12453.65 146.15 54667.53 88888.00 2015-11-04 01:38:18.125 308 12453.70 146.10 54667.53 88888.00 2015-11-04 01:38:18.250 308 12453.73 146.05 54667.55 88888.00 2015-11-04 01:38:18.375 308 12453.75 146.03 54667.53 88888.00 2015-11-04 01:38:18.500 308 12453.75 145.97 54667.53 88888.00 2015-11-04 01:38:18.625 308 12453.85 146.00 54667.57 88888.00 2015-11-04 01:38:18.750 308 12453.92 145.97 54667.57 88888.00 2015-11-04 01:38:18.875 308 12453.90 145.93 54667.60 88888.00 2015-11-04 01:38:19.000 308 12453.85 145.93 54667.60 88888.00 2015-11-04 01:38:19.125 308 12453.85 145.93 54667.65 88888.00 2015-11-04 01:38:19.250 308 12453.92 145.85 54667.65 88888.00 2015-11-04 01:38:19.375 308 12453.98 145.82 54667.65 88888.00 2015-11-04 01:38:19.500 308 12453.98 145.80 54667.65 88888.00 2015-11-04 01:38:19.625 308 12454.10 145.82 54667.70 88888.00 2015-11-04 01:38:19.750 308 12454.15 145.80 54667.70 88888.00 2015-11-04 01:38:19.875 308 12454.20 145.80 54667.68 88888.00 2015-11-04 01:38:20.000 308 12454.17 145.75 54667.70 88888.00 2015-11-04 01:38:20.125 308 12454.20 145.78 54667.70 88888.00 2015-11-04 01:38:20.250 308 12454.17 145.78 54667.70 88888.00 2015-11-04 01:38:20.375 308 12454.25 145.75 54667.72 88888.00 2015-11-04 01:38:20.500 308 12454.33 145.78 54667.75 88888.00 2015-11-04 01:38:20.625 308 12454.33 145.78 54667.78 88888.00 2015-11-04 01:38:20.750 308 12454.33 145.72 54667.78 88888.00 2015-11-04 01:38:20.875 308 12454.38 145.70 54667.75 88888.00 2015-11-04 01:38:21.000 308 12454.42 145.68 54667.75 88888.00 2015-11-04 01:38:21.125 308 12454.48 145.68 54667.78 88888.00 2015-11-04 01:38:21.250 308 12454.45 145.70 54667.80 88888.00 2015-11-04 01:38:21.375 308 12454.48 145.70 54667.80 88888.00 2015-11-04 01:38:21.500 308 12454.48 145.68 54667.82 88888.00 2015-11-04 01:38:21.625 308 12454.52 145.62 54667.82 88888.00 2015-11-04 01:38:21.750 308 12454.55 145.62 54667.82 88888.00 2015-11-04 01:38:21.875 308 12454.58 145.68 54667.82 88888.00 2015-11-04 01:38:22.000 308 12454.58 145.65 54667.82 88888.00 2015-11-04 01:38:22.125 308 12454.62 145.68 54667.82 88888.00 2015-11-04 01:38:22.250 308 12454.67 145.65 54667.88 88888.00 2015-11-04 01:38:22.375 308 12454.77 145.68 54667.90 88888.00 2015-11-04 01:38:22.500 308 12454.85 145.68 54667.90 88888.00 2015-11-04 01:38:22.625 308 12454.88 145.62 54667.93 88888.00 2015-11-04 01:38:22.750 308 12454.85 145.68 54667.93 88888.00 2015-11-04 01:38:22.875 308 12454.88 145.68 54667.93 88888.00 2015-11-04 01:38:23.000 308 12454.90 145.68 54667.90 88888.00 2015-11-04 01:38:23.125 308 12454.95 145.70 54667.95 88888.00 2015-11-04 01:38:23.250 308 12454.92 145.70 54667.97 88888.00 2015-11-04 01:38:23.375 308 12454.92 145.70 54667.95 88888.00 2015-11-04 01:38:23.500 308 12454.98 145.70 54667.95 88888.00 2015-11-04 01:38:23.625 308 12455.08 145.70 54667.97 88888.00 2015-11-04 01:38:23.750 308 12455.17 145.65 54668.00 88888.00 2015-11-04 01:38:23.875 308 12455.17 145.62 54668.00 88888.00 2015-11-04 01:38:24.000 308 12455.20 145.57 54668.03 88888.00 2015-11-04 01:38:24.125 308 12455.25 145.53 54668.00 88888.00 2015-11-04 01:38:24.250 308 12455.17 145.53 54668.05 88888.00 2015-11-04 01:38:24.375 308 12455.20 145.57 54668.05 88888.00 2015-11-04 01:38:24.500 308 12455.20 145.57 54668.07 88888.00 2015-11-04 01:38:24.625 308 12455.23 145.50 54668.07 88888.00 2015-11-04 01:38:24.750 308 12455.33 145.47 54668.07 88888.00 2015-11-04 01:38:24.875 308 12455.38 145.55 54668.05 88888.00 2015-11-04 01:38:25.000 308 12455.38 145.60 54668.07 88888.00 2015-11-04 01:38:25.125 308 12455.38 145.62 54668.15 88888.00 2015-11-04 01:38:25.250 308 12455.40 145.57 54668.12 88888.00 2015-11-04 01:38:25.375 308 12455.48 145.60 54668.15 88888.00 2015-11-04 01:38:25.500 308 12455.52 145.60 54668.18 88888.00 2015-11-04 01:38:25.625 308 12455.55 145.55 54668.20 88888.00 2015-11-04 01:38:25.750 308 12455.60 145.57 54668.18 88888.00 2015-11-04 01:38:25.875 308 12455.62 145.57 54668.15 88888.00 2015-11-04 01:38:26.000 308 12455.62 145.55 54668.15 88888.00 2015-11-04 01:38:26.125 308 12455.67 145.53 54668.18 88888.00 2015-11-04 01:38:26.250 308 12455.67 145.53 54668.22 88888.00 2015-11-04 01:38:26.375 308 12455.67 145.50 54668.20 88888.00 2015-11-04 01:38:26.500 308 12455.67 145.50 54668.25 88888.00 2015-11-04 01:38:26.625 308 12455.70 145.47 54668.22 88888.00 2015-11-04 01:38:26.750 308 12455.70 145.47 54668.28 88888.00 2015-11-04 01:38:26.875 308 12455.75 145.47 54668.28 88888.00 2015-11-04 01:38:27.000 308 12455.75 145.45 54668.25 88888.00 2015-11-04 01:38:27.125 308 12455.80 145.47 54668.28 88888.00 2015-11-04 01:38:27.250 308 12455.83 145.43 54668.30 88888.00 2015-11-04 01:38:27.375 308 12455.90 145.50 54668.30 88888.00 2015-11-04 01:38:27.500 308 12455.90 145.50 54668.32 88888.00 2015-11-04 01:38:27.625 308 12455.92 145.47 54668.32 88888.00 2015-11-04 01:38:27.750 308 12455.95 145.45 54668.35 88888.00 2015-11-04 01:38:27.875 308 12455.98 145.45 54668.38 88888.00 2015-11-04 01:38:28.000 308 12456.02 145.43 54668.35 88888.00 2015-11-04 01:38:28.125 308 12456.08 145.40 54668.38 88888.00 2015-11-04 01:38:28.250 308 12456.10 145.43 54668.38 88888.00 2015-11-04 01:38:28.375 308 12456.08 145.43 54668.40 88888.00 2015-11-04 01:38:28.500 308 12456.12 145.38 54668.40 88888.00 2015-11-04 01:38:28.625 308 12456.17 145.38 54668.45 88888.00 2015-11-04 01:38:28.750 308 12456.20 145.35 54668.45 88888.00 2015-11-04 01:38:28.875 308 12456.23 145.35 54668.43 88888.00 2015-11-04 01:38:29.000 308 12456.30 145.35 54668.45 88888.00 2015-11-04 01:38:29.125 308 12456.38 145.35 54668.47 88888.00 2015-11-04 01:38:29.250 308 12456.35 145.30 54668.50 88888.00 2015-11-04 01:38:29.375 308 12456.40 145.30 54668.50 88888.00 2015-11-04 01:38:29.500 308 12456.45 145.32 54668.53 88888.00 2015-11-04 01:38:29.625 308 12456.50 145.32 54668.55 88888.00 2015-11-04 01:38:29.750 308 12456.50 145.30 54668.55 88888.00 2015-11-04 01:38:29.875 308 12456.52 145.32 54668.53 88888.00 2015-11-04 01:38:30.000 308 12456.60 145.30 54668.55 88888.00 2015-11-04 01:38:30.125 308 12456.58 145.28 54668.57 88888.00 2015-11-04 01:38:30.250 308 12456.52 145.22 54668.60 88888.00 2015-11-04 01:38:30.375 308 12456.58 145.22 54668.62 88888.00 2015-11-04 01:38:30.500 308 12456.60 145.20 54668.62 88888.00 2015-11-04 01:38:30.625 308 12456.62 145.22 54668.65 88888.00 2015-11-04 01:38:30.750 308 12456.60 145.22 54668.68 88888.00 2015-11-04 01:38:30.875 308 12456.67 145.22 54668.65 88888.00 2015-11-04 01:38:31.000 308 12456.77 145.20 54668.65 88888.00 2015-11-04 01:38:31.125 308 12456.80 145.18 54668.70 88888.00 2015-11-04 01:38:31.250 308 12456.70 145.10 54668.70 88888.00 2015-11-04 01:38:31.375 308 12456.73 145.07 54668.72 88888.00 2015-11-04 01:38:31.500 308 12456.75 145.10 54668.72 88888.00 2015-11-04 01:38:31.625 308 12456.83 145.10 54668.72 88888.00 2015-11-04 01:38:31.750 308 12456.83 145.12 54668.75 88888.00 2015-11-04 01:38:31.875 308 12456.88 145.10 54668.78 88888.00 2015-11-04 01:38:32.000 308 12456.85 145.10 54668.75 88888.00 2015-11-04 01:38:32.125 308 12456.88 145.07 54668.78 88888.00 2015-11-04 01:38:32.250 308 12456.90 145.03 54668.80 88888.00 2015-11-04 01:38:32.375 308 12456.90 145.03 54668.82 88888.00 2015-11-04 01:38:32.500 308 12456.90 145.03 54668.85 88888.00 2015-11-04 01:38:32.625 308 12456.90 145.05 54668.85 88888.00 2015-11-04 01:38:32.750 308 12456.98 145.05 54668.85 88888.00 2015-11-04 01:38:32.875 308 12457.02 145.00 54668.85 88888.00 2015-11-04 01:38:33.000 308 12457.10 144.97 54668.85 88888.00 2015-11-04 01:38:33.125 308 12457.12 144.95 54668.88 88888.00 2015-11-04 01:38:33.250 308 12457.05 144.93 54668.90 88888.00 2015-11-04 01:38:33.375 308 12457.00 144.93 54668.90 88888.00 2015-11-04 01:38:33.500 308 12457.00 144.93 54668.95 88888.00 2015-11-04 01:38:33.625 308 12457.02 144.90 54668.95 88888.00 2015-11-04 01:38:33.750 308 12457.10 144.85 54668.97 88888.00 2015-11-04 01:38:33.875 308 12457.10 144.82 54668.97 88888.00 2015-11-04 01:38:34.000 308 12457.12 144.82 54668.97 88888.00 2015-11-04 01:38:34.125 308 12457.15 144.80 54669.00 88888.00 2015-11-04 01:38:34.250 308 12457.15 144.75 54669.03 88888.00 2015-11-04 01:38:34.375 308 12457.17 144.72 54669.03 88888.00 2015-11-04 01:38:34.500 308 12457.17 144.70 54669.03 88888.00 2015-11-04 01:38:34.625 308 12457.20 144.65 54669.03 88888.00 2015-11-04 01:38:34.750 308 12457.17 144.60 54669.05 88888.00 2015-11-04 01:38:34.875 308 12457.17 144.57 54669.05 88888.00 2015-11-04 01:38:35.000 308 12457.20 144.60 54669.07 88888.00 2015-11-04 01:38:35.125 308 12457.33 144.68 54669.12 88888.00 2015-11-04 01:38:35.250 308 12457.27 144.68 54669.12 88888.00 2015-11-04 01:38:35.375 308 12457.27 144.62 54669.10 88888.00 2015-11-04 01:38:35.500 308 12457.23 144.57 54669.12 88888.00 2015-11-04 01:38:35.625 308 12457.30 144.55 54669.15 88888.00 2015-11-04 01:38:35.750 308 12457.38 144.57 54669.18 88888.00 2015-11-04 01:38:35.875 308 12457.35 144.60 54669.18 88888.00 2015-11-04 01:38:36.000 308 12457.38 144.55 54669.15 88888.00 2015-11-04 01:38:36.125 308 12457.38 144.53 54669.22 88888.00 2015-11-04 01:38:36.250 308 12457.40 144.50 54669.22 88888.00 2015-11-04 01:38:36.375 308 12457.45 144.53 54669.22 88888.00 2015-11-04 01:38:36.500 308 12457.52 144.53 54669.22 88888.00 2015-11-04 01:38:36.625 308 12457.52 144.50 54669.25 88888.00 2015-11-04 01:38:36.750 308 12457.50 144.47 54669.30 88888.00 2015-11-04 01:38:36.875 308 12457.50 144.50 54669.30 88888.00 2015-11-04 01:38:37.000 308 12457.55 144.50 54669.28 88888.00 2015-11-04 01:38:37.125 308 12457.58 144.50 54669.30 88888.00 2015-11-04 01:38:37.250 308 12457.62 144.43 54669.32 88888.00 2015-11-04 01:38:37.375 308 12457.67 144.43 54669.35 88888.00 2015-11-04 01:38:37.500 308 12457.65 144.47 54669.35 88888.00 2015-11-04 01:38:37.625 308 12457.62 144.43 54669.32 88888.00 2015-11-04 01:38:37.750 308 12457.67 144.40 54669.38 88888.00 2015-11-04 01:38:37.875 308 12457.67 144.38 54669.35 88888.00 2015-11-04 01:38:38.000 308 12457.70 144.38 54669.38 88888.00 2015-11-04 01:38:38.125 308 12457.70 144.35 54669.43 88888.00 2015-11-04 01:38:38.250 308 12457.65 144.28 54669.43 88888.00 2015-11-04 01:38:38.375 308 12457.73 144.22 54669.45 88888.00 2015-11-04 01:38:38.500 308 12457.77 144.20 54669.47 88888.00 2015-11-04 01:38:38.625 308 12457.80 144.12 54669.47 88888.00 2015-11-04 01:38:38.750 308 12457.83 144.15 54669.47 88888.00 2015-11-04 01:38:38.875 308 12457.83 144.15 54669.47 88888.00 2015-11-04 01:38:39.000 308 12457.80 144.15 54669.50 88888.00 2015-11-04 01:38:39.125 308 12457.80 144.15 54669.53 88888.00 2015-11-04 01:38:39.250 308 12457.85 144.10 54669.55 88888.00 2015-11-04 01:38:39.375 308 12457.95 144.10 54669.53 88888.00 2015-11-04 01:38:39.500 308 12457.98 144.10 54669.55 88888.00 2015-11-04 01:38:39.625 308 12457.90 144.07 54669.55 88888.00 2015-11-04 01:38:39.750 308 12457.90 144.03 54669.57 88888.00 2015-11-04 01:38:39.875 308 12457.92 144.00 54669.60 88888.00 2015-11-04 01:38:40.000 308 12458.05 144.00 54669.60 88888.00 2015-11-04 01:38:40.125 308 12458.10 143.97 54669.62 88888.00 2015-11-04 01:38:40.250 308 12458.00 143.93 54669.65 88888.00 2015-11-04 01:38:40.375 308 12458.02 143.93 54669.65 88888.00 2015-11-04 01:38:40.500 308 12458.05 143.95 54669.65 88888.00 2015-11-04 01:38:40.625 308 12458.05 143.97 54669.68 88888.00 2015-11-04 01:38:40.750 308 12458.05 143.97 54669.70 88888.00 2015-11-04 01:38:40.875 308 12458.05 143.95 54669.72 88888.00 2015-11-04 01:38:41.000 308 12458.02 143.93 54669.70 88888.00 2015-11-04 01:38:41.125 308 12458.10 143.90 54669.72 88888.00 2015-11-04 01:38:41.250 308 12458.08 143.90 54669.75 88888.00 2015-11-04 01:38:41.375 308 12458.12 143.88 54669.78 88888.00 2015-11-04 01:38:41.500 308 12458.12 143.85 54669.78 88888.00 2015-11-04 01:38:41.625 308 12458.17 143.88 54669.78 88888.00 2015-11-04 01:38:41.750 308 12458.15 143.90 54669.78 88888.00 2015-11-04 01:38:41.875 308 12458.08 143.88 54669.82 88888.00 2015-11-04 01:38:42.000 308 12458.08 143.90 54669.82 88888.00 2015-11-04 01:38:42.125 308 12458.08 143.90 54669.85 88888.00 2015-11-04 01:38:42.250 308 12458.10 143.85 54669.88 88888.00 2015-11-04 01:38:42.375 308 12458.12 143.82 54669.88 88888.00 2015-11-04 01:38:42.500 308 12458.12 143.85 54669.93 88888.00 2015-11-04 01:38:42.625 308 12458.10 143.85 54669.95 88888.00 2015-11-04 01:38:42.750 308 12458.15 143.85 54669.95 88888.00 2015-11-04 01:38:42.875 308 12458.20 143.80 54669.97 88888.00 2015-11-04 01:38:43.000 308 12458.25 143.75 54669.93 88888.00 2015-11-04 01:38:43.125 308 12458.23 143.72 54669.97 88888.00 2015-11-04 01:38:43.250 308 12458.17 143.75 54670.00 88888.00 2015-11-04 01:38:43.375 308 12458.25 143.75 54670.00 88888.00 2015-11-04 01:38:43.500 308 12458.27 143.70 54670.03 88888.00 2015-11-04 01:38:43.625 308 12458.23 143.68 54670.03 88888.00 2015-11-04 01:38:43.750 308 12458.20 143.68 54670.07 88888.00 2015-11-04 01:38:43.875 308 12458.27 143.62 54670.07 88888.00 2015-11-04 01:38:44.000 308 12458.38 143.62 54670.07 88888.00 2015-11-04 01:38:44.125 308 12458.45 143.68 54670.10 88888.00 2015-11-04 01:38:44.250 308 12458.42 143.68 54670.10 88888.00 2015-11-04 01:38:44.375 308 12458.42 143.62 54670.10 88888.00 2015-11-04 01:38:44.500 308 12458.45 143.60 54670.10 88888.00 2015-11-04 01:38:44.625 308 12458.48 143.55 54670.12 88888.00 2015-11-04 01:38:44.750 308 12458.42 143.55 54670.15 88888.00 2015-11-04 01:38:44.875 308 12458.45 143.55 54670.15 88888.00 2015-11-04 01:38:45.000 308 12458.50 143.53 54670.15 88888.00 2015-11-04 01:38:45.125 308 12458.52 143.57 54670.20 88888.00 2015-11-04 01:38:45.250 308 12458.52 143.55 54670.22 88888.00 2015-11-04 01:38:45.375 308 12458.52 143.55 54670.25 88888.00 2015-11-04 01:38:45.500 308 12458.48 143.45 54670.25 88888.00 2015-11-04 01:38:45.625 308 12458.45 143.45 54670.25 88888.00 2015-11-04 01:38:45.750 308 12458.50 143.47 54670.28 88888.00 2015-11-04 01:38:45.875 308 12458.52 143.45 54670.28 88888.00 2015-11-04 01:38:46.000 308 12458.55 143.43 54670.28 88888.00 2015-11-04 01:38:46.125 308 12458.58 143.43 54670.32 88888.00 2015-11-04 01:38:46.250 308 12458.52 143.43 54670.35 88888.00 2015-11-04 01:38:46.375 308 12458.52 143.40 54670.35 88888.00 2015-11-04 01:38:46.500 308 12458.55 143.43 54670.40 88888.00 2015-11-04 01:38:46.625 308 12458.55 143.43 54670.40 88888.00 2015-11-04 01:38:46.750 308 12458.58 143.43 54670.43 88888.00 2015-11-04 01:38:46.875 308 12458.58 143.40 54670.43 88888.00 2015-11-04 01:38:47.000 308 12458.60 143.40 54670.43 88888.00 2015-11-04 01:38:47.125 308 12458.65 143.32 54670.45 88888.00 2015-11-04 01:38:47.250 308 12458.55 143.28 54670.45 88888.00 2015-11-04 01:38:47.375 308 12458.55 143.28 54670.47 88888.00 2015-11-04 01:38:47.500 308 12458.62 143.30 54670.50 88888.00 2015-11-04 01:38:47.625 308 12458.70 143.30 54670.50 88888.00 2015-11-04 01:38:47.750 308 12458.70 143.25 54670.50 88888.00 2015-11-04 01:38:47.875 308 12458.75 143.25 54670.53 88888.00 2015-11-04 01:38:48.000 308 12458.75 143.20 54670.55 88888.00 2015-11-04 01:38:48.125 308 12458.75 143.20 54670.55 88888.00 2015-11-04 01:38:48.250 308 12458.77 143.15 54670.60 88888.00 2015-11-04 01:38:48.375 308 12458.83 143.15 54670.60 88888.00 2015-11-04 01:38:48.500 308 12458.83 143.12 54670.62 88888.00 2015-11-04 01:38:48.625 308 12458.77 143.12 54670.62 88888.00 2015-11-04 01:38:48.750 308 12458.75 143.10 54670.62 88888.00 2015-11-04 01:38:48.875 308 12458.80 143.07 54670.62 88888.00 2015-11-04 01:38:49.000 308 12458.83 143.05 54670.65 88888.00 2015-11-04 01:38:49.125 308 12458.83 143.03 54670.70 88888.00 2015-11-04 01:38:49.250 308 12458.83 143.03 54670.72 88888.00 2015-11-04 01:38:49.375 308 12458.90 143.05 54670.72 88888.00 2015-11-04 01:38:49.500 308 12458.92 143.07 54670.75 88888.00 2015-11-04 01:38:49.625 308 12458.90 143.05 54670.75 88888.00 2015-11-04 01:38:49.750 308 12458.85 143.05 54670.78 88888.00 2015-11-04 01:38:49.875 308 12458.77 143.05 54670.78 88888.00 2015-11-04 01:38:50.000 308 12458.80 143.03 54670.78 88888.00 2015-11-04 01:38:50.125 308 12458.88 143.03 54670.82 88888.00 2015-11-04 01:38:50.250 308 12458.92 143.00 54670.82 88888.00 2015-11-04 01:38:50.375 308 12458.88 142.95 54670.82 88888.00 2015-11-04 01:38:50.500 308 12458.83 142.95 54670.85 88888.00 2015-11-04 01:38:50.625 308 12458.83 142.97 54670.85 88888.00 2015-11-04 01:38:50.750 308 12458.92 142.97 54670.90 88888.00 2015-11-04 01:38:50.875 308 12459.00 143.00 54670.90 88888.00 2015-11-04 01:38:51.000 308 12459.02 142.97 54670.90 88888.00 2015-11-04 01:38:51.125 308 12459.00 143.00 54670.95 88888.00 2015-11-04 01:38:51.250 308 12459.02 143.00 54671.00 88888.00 2015-11-04 01:38:51.375 308 12459.08 142.97 54670.97 88888.00 2015-11-04 01:38:51.500 308 12459.05 142.93 54671.00 88888.00 2015-11-04 01:38:51.625 308 12459.05 142.90 54671.00 88888.00 2015-11-04 01:38:51.750 308 12459.08 142.93 54671.00 88888.00 2015-11-04 01:38:51.875 308 12459.12 142.93 54671.03 88888.00 2015-11-04 01:38:52.000 308 12459.17 142.90 54670.97 88888.00 2015-11-04 01:38:52.125 308 12459.17 142.93 54671.00 88888.00 2015-11-04 01:38:52.250 308 12459.17 142.93 54671.05 88888.00 2015-11-04 01:38:52.375 308 12459.17 142.95 54671.05 88888.00 2015-11-04 01:38:52.500 308 12459.15 142.93 54671.07 88888.00 2015-11-04 01:38:52.625 308 12459.20 142.88 54671.12 88888.00 2015-11-04 01:38:52.750 308 12459.23 142.85 54671.12 88888.00 2015-11-04 01:38:52.875 308 12459.30 142.80 54671.12 88888.00 2015-11-04 01:38:53.000 308 12459.38 142.80 54671.10 88888.00 2015-11-04 01:38:53.125 308 12459.40 142.78 54671.12 88888.00 2015-11-04 01:38:53.250 308 12459.35 142.75 54671.18 88888.00 2015-11-04 01:38:53.375 308 12459.33 142.78 54671.20 88888.00 2015-11-04 01:38:53.500 308 12459.38 142.75 54671.22 88888.00 2015-11-04 01:38:53.625 308 12459.40 142.70 54671.20 88888.00 2015-11-04 01:38:53.750 308 12459.40 142.72 54671.22 88888.00 2015-11-04 01:38:53.875 308 12459.42 142.75 54671.25 88888.00 2015-11-04 01:38:54.000 308 12459.38 142.72 54671.25 88888.00 2015-11-04 01:38:54.125 308 12459.33 142.70 54671.30 88888.00 2015-11-04 01:38:54.250 308 12459.38 142.70 54671.30 88888.00 2015-11-04 01:38:54.375 308 12459.42 142.70 54671.30 88888.00 2015-11-04 01:38:54.500 308 12459.40 142.70 54671.32 88888.00 2015-11-04 01:38:54.625 308 12459.40 142.68 54671.32 88888.00 2015-11-04 01:38:54.750 308 12459.42 142.65 54671.32 88888.00 2015-11-04 01:38:54.875 308 12459.48 142.62 54671.35 88888.00 2015-11-04 01:38:55.000 308 12459.50 142.62 54671.38 88888.00 2015-11-04 01:38:55.125 308 12459.50 142.60 54671.38 88888.00 2015-11-04 01:38:55.250 308 12459.50 142.57 54671.43 88888.00 2015-11-04 01:38:55.375 308 12459.55 142.60 54671.45 88888.00 2015-11-04 01:38:55.500 308 12459.55 142.62 54671.43 88888.00 2015-11-04 01:38:55.625 308 12459.55 142.68 54671.45 88888.00 2015-11-04 01:38:55.750 308 12459.48 142.70 54671.47 88888.00 2015-11-04 01:38:55.875 308 12459.52 142.78 54671.47 88888.00 2015-11-04 01:38:56.000 308 12459.55 142.85 54671.50 88888.00 2015-11-04 01:38:56.125 308 12459.52 142.90 54671.55 88888.00 2015-11-04 01:38:56.250 308 12459.50 142.90 54671.55 88888.00 2015-11-04 01:38:56.375 308 12459.60 142.88 54671.55 88888.00 2015-11-04 01:38:56.500 308 12459.70 142.82 54671.60 88888.00 2015-11-04 01:38:56.625 308 12459.70 142.78 54671.57 88888.00 2015-11-04 01:38:56.750 308 12459.67 142.72 54671.57 88888.00 2015-11-04 01:38:56.875 308 12459.62 142.65 54671.62 88888.00 2015-11-04 01:38:57.000 308 12459.60 142.62 54671.62 88888.00 2015-11-04 01:38:57.125 308 12459.62 142.60 54671.65 88888.00 2015-11-04 01:38:57.250 308 12459.67 142.53 54671.70 88888.00 2015-11-04 01:38:57.375 308 12459.77 142.50 54671.70 88888.00 2015-11-04 01:38:57.500 308 12459.73 142.45 54671.68 88888.00 2015-11-04 01:38:57.625 308 12459.62 142.40 54671.72 88888.00 2015-11-04 01:38:57.750 308 12459.65 142.43 54671.75 88888.00 2015-11-04 01:38:57.875 308 12459.65 142.40 54671.78 88888.00 2015-11-04 01:38:58.000 308 12459.67 142.35 54671.80 88888.00 2015-11-04 01:38:58.125 308 12459.67 142.35 54671.82 88888.00 2015-11-04 01:38:58.250 308 12459.65 142.38 54671.82 88888.00 2015-11-04 01:38:58.375 308 12459.62 142.38 54671.82 88888.00 2015-11-04 01:38:58.500 308 12459.60 142.32 54671.88 88888.00 2015-11-04 01:38:58.625 308 12459.65 142.32 54671.90 88888.00 2015-11-04 01:38:58.750 308 12459.80 142.22 54671.97 88888.00 2015-11-04 01:38:58.875 308 12459.85 142.22 54671.97 88888.00 2015-11-04 01:38:59.000 308 12459.77 142.22 54671.97 88888.00 2015-11-04 01:38:59.125 308 12459.73 142.25 54672.03 88888.00 2015-11-04 01:38:59.250 308 12459.75 142.28 54672.05 88888.00 2015-11-04 01:38:59.375 308 12459.85 142.22 54672.05 88888.00 2015-11-04 01:38:59.500 308 12459.85 142.20 54672.05 88888.00 2015-11-04 01:38:59.625 308 12459.80 142.20 54672.07 88888.00 2015-11-04 01:38:59.750 308 12459.80 142.25 54672.03 88888.00 2015-11-04 01:38:59.875 308 12459.80 142.28 54672.05 88888.00 2015-11-04 01:39:00.000 308 12459.85 142.30 54672.05 88888.00 2015-11-04 01:39:00.125 308 12459.80 142.30 54672.07 88888.00 2015-11-04 01:39:00.250 308 12459.77 142.22 54672.10 88888.00 2015-11-04 01:39:00.375 308 12459.77 142.20 54672.10 88888.00 2015-11-04 01:39:00.500 308 12459.75 142.20 54672.12 88888.00 2015-11-04 01:39:00.625 308 12459.67 142.20 54672.18 88888.00 2015-11-04 01:39:00.750 308 12459.73 142.18 54672.15 88888.00 2015-11-04 01:39:00.875 308 12459.83 142.18 54672.20 88888.00 2015-11-04 01:39:01.000 308 12459.83 142.15 54672.20 88888.00 2015-11-04 01:39:01.125 308 12459.83 142.07 54672.22 88888.00 2015-11-04 01:39:01.250 308 12459.88 142.07 54672.25 88888.00 2015-11-04 01:39:01.375 308 12459.88 142.12 54672.25 88888.00 2015-11-04 01:39:01.500 308 12459.88 142.07 54672.28 88888.00 2015-11-04 01:39:01.625 308 12459.90 142.07 54672.30 88888.00 2015-11-04 01:39:01.750 308 12459.90 142.07 54672.32 88888.00 2015-11-04 01:39:01.875 308 12459.92 142.05 54672.35 88888.00 2015-11-04 01:39:02.000 308 12459.92 142.05 54672.38 88888.00 2015-11-04 01:39:02.125 308 12459.85 142.03 54672.43 88888.00 2015-11-04 01:39:02.250 308 12459.85 142.03 54672.45 88888.00 2015-11-04 01:39:02.375 308 12459.88 142.03 54672.43 88888.00 2015-11-04 01:39:02.500 308 12459.85 142.03 54672.45 88888.00 2015-11-04 01:39:02.625 308 12459.85 142.03 54672.47 88888.00 2015-11-04 01:39:02.750 308 12459.92 141.97 54672.47 88888.00 2015-11-04 01:39:02.875 308 12459.98 142.00 54672.53 88888.00 2015-11-04 01:39:03.000 308 12459.98 142.03 54672.53 88888.00 2015-11-04 01:39:03.125 308 12460.00 142.03 54672.55 88888.00 2015-11-04 01:39:03.250 308 12460.00 142.00 54672.55 88888.00 2015-11-04 01:39:03.375 308 12459.95 142.00 54672.57 88888.00 2015-11-04 01:39:03.500 308 12459.95 142.00 54672.57 88888.00 2015-11-04 01:39:03.625 308 12459.98 141.95 54672.62 88888.00 2015-11-04 01:39:03.750 308 12459.92 142.00 54672.65 88888.00 2015-11-04 01:39:03.875 308 12459.92 142.00 54672.68 88888.00 2015-11-04 01:39:04.000 308 12459.95 142.05 54672.70 88888.00 2015-11-04 01:39:04.125 308 12459.92 142.03 54672.72 88888.00 2015-11-04 01:39:04.250 308 12459.88 142.05 54672.72 88888.00 2015-11-04 01:39:04.375 308 12459.92 142.03 54672.75 88888.00 2015-11-04 01:39:04.500 308 12459.92 142.00 54672.75 88888.00 2015-11-04 01:39:04.625 308 12459.92 142.03 54672.78 88888.00 2015-11-04 01:39:04.750 308 12459.92 142.05 54672.82 88888.00 2015-11-04 01:39:04.875 308 12459.95 142.03 54672.82 88888.00 2015-11-04 01:39:05.000 308 12460.00 142.05 54672.82 88888.00 2015-11-04 01:39:05.125 308 12459.95 142.05 54672.85 88888.00 2015-11-04 01:39:05.250 308 12459.88 142.05 54672.90 88888.00 2015-11-04 01:39:05.375 308 12459.88 142.00 54672.90 88888.00 2015-11-04 01:39:05.500 308 12459.95 142.03 54672.90 88888.00 2015-11-04 01:39:05.625 308 12460.02 142.03 54672.93 88888.00 2015-11-04 01:39:05.750 308 12460.00 142.05 54672.95 88888.00 2015-11-04 01:39:05.875 308 12459.95 142.03 54673.00 88888.00 2015-11-04 01:39:06.000 308 12459.95 142.00 54673.00 88888.00 2015-11-04 01:39:06.125 308 12459.92 142.00 54673.00 88888.00 2015-11-04 01:39:06.250 308 12459.95 141.97 54673.03 88888.00 2015-11-04 01:39:06.375 308 12460.02 141.95 54673.07 88888.00 2015-11-04 01:39:06.500 308 12459.98 141.93 54673.07 88888.00 2015-11-04 01:39:06.625 308 12459.92 141.95 54673.07 88888.00 2015-11-04 01:39:06.750 308 12459.98 141.97 54673.07 88888.00 2015-11-04 01:39:06.875 308 12459.95 141.97 54673.10 88888.00 2015-11-04 01:39:07.000 308 12459.95 142.00 54673.10 88888.00 2015-11-04 01:39:07.125 308 12460.00 142.00 54673.15 88888.00 2015-11-04 01:39:07.250 308 12460.00 141.97 54673.18 88888.00 2015-11-04 01:39:07.375 308 12460.05 142.03 54673.20 88888.00 2015-11-04 01:39:07.500 308 12460.00 142.03 54673.20 88888.00 2015-11-04 01:39:07.625 308 12459.95 142.05 54673.22 88888.00 2015-11-04 01:39:07.750 308 12459.98 142.07 54673.22 88888.00 2015-11-04 01:39:07.875 308 12460.00 142.07 54673.25 88888.00 2015-11-04 01:39:08.000 308 12460.05 142.03 54673.25 88888.00 2015-11-04 01:39:08.125 308 12460.00 142.03 54673.30 88888.00 2015-11-04 01:39:08.250 308 12459.90 142.00 54673.32 88888.00 2015-11-04 01:39:08.375 308 12459.95 141.95 54673.35 88888.00 2015-11-04 01:39:08.500 308 12459.95 141.95 54673.38 88888.00 2015-11-04 01:39:08.625 308 12459.95 141.93 54673.38 88888.00 2015-11-04 01:39:08.750 308 12459.98 141.95 54673.43 88888.00 2015-11-04 01:39:08.875 308 12459.98 141.93 54673.45 88888.00 2015-11-04 01:39:09.000 308 12460.05 141.93 54673.47 88888.00 2015-11-04 01:39:09.125 308 12460.05 141.97 54673.47 88888.00 2015-11-04 01:39:09.250 308 12460.00 142.00 54673.50 88888.00 2015-11-04 01:39:09.375 308 12460.02 141.97 54673.50 88888.00 2015-11-04 01:39:09.500 308 12459.98 141.93 54673.53 88888.00 2015-11-04 01:39:09.625 308 12459.95 141.90 54673.55 88888.00 2015-11-04 01:39:09.750 308 12459.92 141.88 54673.57 88888.00 2015-11-04 01:39:09.875 308 12459.90 141.82 54673.57 88888.00 2015-11-04 01:39:10.000 308 12459.95 141.85 54673.62 88888.00 2015-11-04 01:39:10.125 308 12459.98 141.88 54673.65 88888.00 2015-11-04 01:39:10.250 308 12459.95 141.85 54673.65 88888.00 2015-11-04 01:39:10.375 308 12459.98 141.85 54673.65 88888.00 2015-11-04 01:39:10.500 308 12459.98 141.85 54673.68 88888.00 2015-11-04 01:39:10.625 308 12459.95 141.88 54673.68 88888.00 2015-11-04 01:39:10.750 308 12459.92 141.88 54673.70 88888.00 2015-11-04 01:39:10.875 308 12459.92 141.95 54673.72 88888.00 2015-11-04 01:39:11.000 308 12459.92 141.97 54673.75 88888.00 2015-11-04 01:39:11.125 308 12459.95 142.03 54673.78 88888.00 2015-11-04 01:39:11.250 308 12459.95 142.00 54673.82 88888.00 2015-11-04 01:39:11.375 308 12459.98 142.05 54673.82 88888.00 2015-11-04 01:39:11.500 308 12459.95 142.05 54673.85 88888.00 2015-11-04 01:39:11.625 308 12459.92 142.05 54673.90 88888.00 2015-11-04 01:39:11.750 308 12459.92 142.00 54673.93 88888.00 2015-11-04 01:39:11.875 308 12459.90 142.03 54673.95 88888.00 2015-11-04 01:39:12.000 308 12459.88 141.97 54673.95 88888.00 2015-11-04 01:39:12.125 308 12459.90 142.00 54673.97 88888.00 2015-11-04 01:39:12.250 308 12459.90 142.00 54673.97 88888.00 2015-11-04 01:39:12.375 308 12459.92 142.03 54674.00 88888.00 2015-11-04 01:39:12.500 308 12459.92 142.03 54674.00 88888.00 2015-11-04 01:39:12.625 308 12459.90 141.97 54674.03 88888.00 2015-11-04 01:39:12.750 308 12459.92 142.00 54674.05 88888.00 2015-11-04 01:39:12.875 308 12459.95 141.95 54674.07 88888.00 2015-11-04 01:39:13.000 308 12459.90 141.95 54674.07 88888.00 2015-11-04 01:39:13.125 308 12459.98 141.97 54674.12 88888.00 2015-11-04 01:39:13.250 308 12459.98 141.97 54674.18 88888.00 2015-11-04 01:39:13.375 308 12460.00 141.97 54674.20 88888.00 2015-11-04 01:39:13.500 308 12459.98 141.93 54674.22 88888.00 2015-11-04 01:39:13.625 308 12459.95 141.90 54674.25 88888.00 2015-11-04 01:39:13.750 308 12459.92 141.88 54674.20 88888.00 2015-11-04 01:39:13.875 308 12460.00 141.85 54674.22 88888.00 2015-11-04 01:39:14.000 308 12460.00 141.85 54674.22 88888.00 2015-11-04 01:39:14.125 308 12459.92 141.85 54674.28 88888.00 2015-11-04 01:39:14.250 308 12459.88 141.88 54674.32 88888.00 2015-11-04 01:39:14.375 308 12459.88 141.93 54674.35 88888.00 2015-11-04 01:39:14.500 308 12459.90 141.90 54674.35 88888.00 2015-11-04 01:39:14.625 308 12459.95 141.88 54674.35 88888.00 2015-11-04 01:39:14.750 308 12459.90 141.90 54674.35 88888.00 2015-11-04 01:39:14.875 308 12459.85 141.85 54674.40 88888.00 2015-11-04 01:39:15.000 308 12459.88 141.82 54674.40 88888.00 2015-11-04 01:39:15.125 308 12459.92 141.82 54674.43 88888.00 2015-11-04 01:39:15.250 308 12459.95 141.75 54674.45 88888.00 2015-11-04 01:39:15.375 308 12459.98 141.75 54674.47 88888.00 2015-11-04 01:39:15.500 308 12459.98 141.78 54674.50 88888.00 2015-11-04 01:39:15.625 308 12459.95 141.78 54674.50 88888.00 2015-11-04 01:39:15.750 308 12459.98 141.78 54674.53 88888.00 2015-11-04 01:39:15.875 308 12460.02 141.82 54674.53 88888.00 2015-11-04 01:39:16.000 308 12460.02 141.80 54674.55 88888.00 2015-11-04 01:39:16.125 308 12460.10 141.80 54674.55 88888.00 2015-11-04 01:39:16.250 308 12460.08 141.82 54674.57 88888.00 2015-11-04 01:39:16.375 308 12460.08 141.85 54674.60 88888.00 2015-11-04 01:39:16.500 308 12460.08 141.93 54674.62 88888.00 2015-11-04 01:39:16.625 308 12460.02 141.95 54674.65 88888.00 2015-11-04 01:39:16.750 308 12459.95 141.95 54674.65 88888.00 2015-11-04 01:39:16.875 308 12459.90 141.97 54674.65 88888.00 2015-11-04 01:39:17.000 308 12459.92 142.05 54674.70 88888.00 2015-11-04 01:39:17.125 308 12459.98 142.07 54674.75 88888.00 2015-11-04 01:39:17.250 308 12459.95 142.07 54674.80 88888.00 2015-11-04 01:39:17.375 308 12459.98 142.03 54674.78 88888.00 2015-11-04 01:39:17.500 308 12459.98 142.05 54674.80 88888.00 2015-11-04 01:39:17.625 308 12459.92 142.10 54674.78 88888.00 2015-11-04 01:39:17.750 308 12459.95 142.18 54674.82 88888.00 2015-11-04 01:39:17.875 308 12459.98 142.20 54674.85 88888.00 2015-11-04 01:39:18.000 308 12460.02 142.20 54674.88 88888.00 2015-11-04 01:39:18.125 308 12460.00 142.20 54674.93 88888.00 2015-11-04 01:39:18.250 308 12460.00 142.25 54674.93 88888.00 2015-11-04 01:39:18.375 308 12460.02 142.30 54674.93 88888.00 2015-11-04 01:39:18.500 308 12460.05 142.30 54674.97 88888.00 2015-11-04 01:39:18.625 308 12460.05 142.32 54675.00 88888.00 2015-11-04 01:39:18.750 308 12460.00 142.35 54675.00 88888.00 2015-11-04 01:39:18.875 308 12459.98 142.32 54675.05 88888.00 2015-11-04 01:39:19.000 308 12459.95 142.38 54675.05 88888.00 2015-11-04 01:39:19.125 308 12459.95 142.40 54675.07 88888.00 2015-11-04 01:39:19.250 308 12459.95 142.40 54675.10 88888.00 2015-11-04 01:39:19.375 308 12459.95 142.40 54675.10 88888.00 2015-11-04 01:39:19.500 308 12459.88 142.43 54675.12 88888.00 2015-11-04 01:39:19.625 308 12459.90 142.50 54675.18 88888.00 2015-11-04 01:39:19.750 308 12459.92 142.50 54675.18 88888.00 2015-11-04 01:39:19.875 308 12459.92 142.47 54675.20 88888.00 2015-11-04 01:39:20.000 308 12459.90 142.50 54675.20 88888.00 2015-11-04 01:39:20.125 308 12459.90 142.53 54675.25 88888.00 2015-11-04 01:39:20.250 308 12459.95 142.50 54675.22 88888.00 2015-11-04 01:39:20.375 308 12460.02 142.50 54675.25 88888.00 2015-11-04 01:39:20.500 308 12460.00 142.53 54675.25 88888.00 2015-11-04 01:39:20.625 308 12460.00 142.57 54675.28 88888.00 2015-11-04 01:39:20.750 308 12460.00 142.55 54675.28 88888.00 2015-11-04 01:39:20.875 308 12460.00 142.50 54675.32 88888.00 2015-11-04 01:39:21.000 308 12460.02 142.47 54675.32 88888.00 2015-11-04 01:39:21.125 308 12460.02 142.50 54675.38 88888.00 2015-11-04 01:39:21.250 308 12460.00 142.53 54675.40 88888.00 2015-11-04 01:39:21.375 308 12459.98 142.57 54675.40 88888.00 2015-11-04 01:39:21.500 308 12460.00 142.55 54675.43 88888.00 2015-11-04 01:39:21.625 308 12460.00 142.55 54675.45 88888.00 2015-11-04 01:39:21.750 308 12460.02 142.60 54675.47 88888.00 2015-11-04 01:39:21.875 308 12460.05 142.60 54675.50 88888.00 2015-11-04 01:39:22.000 308 12460.05 142.57 54675.50 88888.00 2015-11-04 01:39:22.125 308 12460.05 142.55 54675.53 88888.00 2015-11-04 01:39:22.250 308 12459.98 142.62 54675.55 88888.00 2015-11-04 01:39:22.375 308 12459.98 142.62 54675.55 88888.00 2015-11-04 01:39:22.500 308 12460.08 142.65 54675.57 88888.00 2015-11-04 01:39:22.625 308 12460.10 142.65 54675.57 88888.00 2015-11-04 01:39:22.750 308 12460.08 142.68 54675.60 88888.00 2015-11-04 01:39:22.875 308 12460.10 142.72 54675.65 88888.00 2015-11-04 01:39:23.000 308 12460.12 142.72 54675.65 88888.00 2015-11-04 01:39:23.125 308 12460.05 142.65 54675.68 88888.00 2015-11-04 01:39:23.250 308 12459.98 142.65 54675.70 88888.00 2015-11-04 01:39:23.375 308 12460.05 142.72 54675.72 88888.00 2015-11-04 01:39:23.500 308 12460.05 142.80 54675.75 88888.00 2015-11-04 01:39:23.625 308 12460.00 142.85 54675.78 88888.00 2015-11-04 01:39:23.750 308 12460.00 142.88 54675.80 88888.00 2015-11-04 01:39:23.875 308 12460.05 142.85 54675.80 88888.00 2015-11-04 01:39:24.000 308 12460.05 142.85 54675.80 88888.00 2015-11-04 01:39:24.125 308 12459.98 142.90 54675.85 88888.00 2015-11-04 01:39:24.250 308 12459.98 142.97 54675.85 88888.00 2015-11-04 01:39:24.375 308 12460.08 143.00 54675.88 88888.00 2015-11-04 01:39:24.500 308 12460.08 143.00 54675.88 88888.00 2015-11-04 01:39:24.625 308 12460.00 142.97 54675.90 88888.00 2015-11-04 01:39:24.750 308 12459.98 143.00 54675.93 88888.00 2015-11-04 01:39:24.875 308 12460.02 143.03 54675.95 88888.00 2015-11-04 01:39:25.000 308 12460.05 142.97 54675.95 88888.00 2015-11-04 01:39:25.125 308 12460.02 143.00 54676.00 88888.00 2015-11-04 01:39:25.250 308 12460.00 143.05 54676.00 88888.00 2015-11-04 01:39:25.375 308 12460.08 143.07 54676.03 88888.00 2015-11-04 01:39:25.500 308 12460.15 143.12 54676.03 88888.00 2015-11-04 01:39:25.625 308 12460.08 143.15 54676.05 88888.00 2015-11-04 01:39:25.750 308 12460.08 143.18 54676.07 88888.00 2015-11-04 01:39:25.875 308 12460.10 143.18 54676.07 88888.00 2015-11-04 01:39:26.000 308 12460.08 143.18 54676.07 88888.00 2015-11-04 01:39:26.125 308 12460.10 143.20 54676.10 88888.00 2015-11-04 01:39:26.250 308 12460.10 143.18 54676.18 88888.00 2015-11-04 01:39:26.375 308 12460.10 143.22 54676.15 88888.00 2015-11-04 01:39:26.500 308 12460.12 143.25 54676.15 88888.00 2015-11-04 01:39:26.625 308 12460.12 143.28 54676.18 88888.00 2015-11-04 01:39:26.750 308 12460.12 143.28 54676.18 88888.00 2015-11-04 01:39:26.875 308 12460.15 143.22 54676.22 88888.00 2015-11-04 01:39:27.000 308 12460.20 143.18 54676.22 88888.00 2015-11-04 01:39:27.125 308 12460.17 143.18 54676.25 88888.00 2015-11-04 01:39:27.250 308 12460.10 143.22 54676.25 88888.00 2015-11-04 01:39:27.375 308 12460.10 143.28 54676.25 88888.00 2015-11-04 01:39:27.500 308 12460.10 143.30 54676.28 88888.00 2015-11-04 01:39:27.625 308 12460.10 143.30 54676.25 88888.00 2015-11-04 01:39:27.750 308 12460.12 143.32 54676.28 88888.00 2015-11-04 01:39:27.875 308 12460.17 143.32 54676.30 88888.00 2015-11-04 01:39:28.000 308 12460.23 143.32 54676.35 88888.00 2015-11-04 01:39:28.125 308 12460.23 143.38 54676.38 88888.00 2015-11-04 01:39:28.250 308 12460.20 143.40 54676.38 88888.00 2015-11-04 01:39:28.375 308 12460.23 143.43 54676.35 88888.00 2015-11-04 01:39:28.500 308 12460.25 143.45 54676.35 88888.00 2015-11-04 01:39:28.625 308 12460.23 143.50 54676.43 88888.00 2015-11-04 01:39:28.750 308 12460.23 143.50 54676.45 88888.00 2015-11-04 01:39:28.875 308 12460.17 143.55 54676.47 88888.00 2015-11-04 01:39:29.000 308 12460.12 143.53 54676.47 88888.00 2015-11-04 01:39:29.125 308 12460.27 143.57 54676.50 88888.00 2015-11-04 01:39:29.250 308 12460.27 143.55 54676.50 88888.00 2015-11-04 01:39:29.375 308 12460.30 143.57 54676.50 88888.00 2015-11-04 01:39:29.500 308 12460.27 143.62 54676.53 88888.00 2015-11-04 01:39:29.625 308 12460.30 143.68 54676.55 88888.00 2015-11-04 01:39:29.750 308 12460.30 143.65 54676.57 88888.00 2015-11-04 01:39:29.875 308 12460.30 143.68 54676.57 88888.00 2015-11-04 01:39:30.000 308 12460.25 143.70 54676.60 88888.00 2015-11-04 01:39:30.125 308 12460.27 143.78 54676.65 88888.00 2015-11-04 01:39:30.250 308 12460.35 143.78 54676.68 88888.00 2015-11-04 01:39:30.375 308 12460.40 143.80 54676.68 88888.00 2015-11-04 01:39:30.500 308 12460.40 143.88 54676.70 88888.00 2015-11-04 01:39:30.625 308 12460.38 143.93 54676.72 88888.00 2015-11-04 01:39:30.750 308 12460.40 143.90 54676.72 88888.00 2015-11-04 01:39:30.875 308 12460.33 143.90 54676.72 88888.00 2015-11-04 01:39:31.000 308 12460.38 143.93 54676.75 88888.00 2015-11-04 01:39:31.125 308 12460.38 143.97 54676.78 88888.00 2015-11-04 01:39:31.250 308 12460.35 143.97 54676.82 88888.00 2015-11-04 01:39:31.375 308 12460.35 144.05 54676.82 88888.00 2015-11-04 01:39:31.500 308 12460.40 144.07 54676.88 88888.00 2015-11-04 01:39:31.625 308 12460.45 144.10 54676.90 88888.00 2015-11-04 01:39:31.750 308 12460.48 144.12 54676.90 88888.00 2015-11-04 01:39:31.875 308 12460.48 144.20 54676.90 88888.00 2015-11-04 01:39:32.000 308 12460.45 144.28 54676.93 88888.00 2015-11-04 01:39:32.125 308 12460.45 144.32 54676.93 88888.00 2015-11-04 01:39:32.250 308 12460.50 144.32 54676.95 88888.00 2015-11-04 01:39:32.375 308 12460.60 144.35 54677.00 88888.00 2015-11-04 01:39:32.500 308 12460.60 144.38 54677.03 88888.00 2015-11-04 01:39:32.625 308 12460.60 144.38 54676.97 88888.00 2015-11-04 01:39:32.750 308 12460.60 144.35 54677.00 88888.00 2015-11-04 01:39:32.875 308 12460.55 144.38 54677.03 88888.00 2015-11-04 01:39:33.000 308 12460.55 144.43 54677.03 88888.00 2015-11-04 01:39:33.125 308 12460.55 144.45 54677.07 88888.00 2015-11-04 01:39:33.250 308 12460.58 144.53 54677.10 88888.00 2015-11-04 01:39:33.375 308 12460.60 144.60 54677.10 88888.00 2015-11-04 01:39:33.500 308 12460.58 144.60 54677.10 88888.00 2015-11-04 01:39:33.625 308 12460.62 144.57 54677.12 88888.00 2015-11-04 01:39:33.750 308 12460.62 144.65 54677.18 88888.00 2015-11-04 01:39:33.875 308 12460.65 144.68 54677.20 88888.00 2015-11-04 01:39:34.000 308 12460.67 144.72 54677.20 88888.00 2015-11-04 01:39:34.125 308 12460.70 144.80 54677.20 88888.00 2015-11-04 01:39:34.250 308 12460.58 144.80 54677.22 88888.00 2015-11-04 01:39:34.375 308 12460.60 144.85 54677.22 88888.00 2015-11-04 01:39:34.500 308 12460.60 144.90 54677.25 88888.00 2015-11-04 01:39:34.625 308 12460.65 144.95 54677.25 88888.00 2015-11-04 01:39:34.750 308 12460.65 144.95 54677.25 88888.00 2015-11-04 01:39:34.875 308 12460.65 144.97 54677.30 88888.00 2015-11-04 01:39:35.000 308 12460.73 145.00 54677.30 88888.00 2015-11-04 01:39:35.125 308 12460.75 145.05 54677.30 88888.00 2015-11-04 01:39:35.250 308 12460.75 145.12 54677.32 88888.00 2015-11-04 01:39:35.375 308 12460.77 145.18 54677.35 88888.00 2015-11-04 01:39:35.500 308 12460.80 145.20 54677.35 88888.00 2015-11-04 01:39:35.625 308 12460.80 145.25 54677.40 88888.00 2015-11-04 01:39:35.750 308 12460.75 145.28 54677.43 88888.00 2015-11-04 01:39:35.875 308 12460.73 145.28 54677.43 88888.00 2015-11-04 01:39:36.000 308 12460.77 145.28 54677.43 88888.00 2015-11-04 01:39:36.125 308 12460.77 145.30 54677.47 88888.00 2015-11-04 01:39:36.250 308 12460.77 145.35 54677.50 88888.00 2015-11-04 01:39:36.375 308 12460.80 145.43 54677.50 88888.00 2015-11-04 01:39:36.500 308 12460.83 145.45 54677.50 88888.00 2015-11-04 01:39:36.625 308 12460.77 145.45 54677.53 88888.00 2015-11-04 01:39:36.750 308 12460.77 145.45 54677.53 88888.00 2015-11-04 01:39:36.875 308 12460.80 145.47 54677.55 88888.00 2015-11-04 01:39:37.000 308 12460.80 145.47 54677.55 88888.00 2015-11-04 01:39:37.125 308 12460.77 145.47 54677.57 88888.00 2015-11-04 01:39:37.250 308 12460.77 145.38 54677.60 88888.00 2015-11-04 01:39:37.375 308 12460.83 145.38 54677.60 88888.00 2015-11-04 01:39:37.500 308 12460.83 145.40 54677.62 88888.00 2015-11-04 01:39:37.625 308 12460.83 145.43 54677.65 88888.00 2015-11-04 01:39:37.750 308 12460.83 145.43 54677.65 88888.00 2015-11-04 01:39:37.875 308 12460.88 145.47 54677.68 88888.00 2015-11-04 01:39:38.000 308 12460.88 145.53 54677.70 88888.00 2015-11-04 01:39:38.125 308 12460.90 145.55 54677.72 88888.00 2015-11-04 01:39:38.250 308 12460.95 145.55 54677.75 88888.00 2015-11-04 01:39:38.375 308 12460.98 145.55 54677.72 88888.00 2015-11-04 01:39:38.500 308 12460.92 145.57 54677.75 88888.00 2015-11-04 01:39:38.625 308 12460.85 145.62 54677.80 88888.00 2015-11-04 01:39:38.750 308 12460.80 145.68 54677.82 88888.00 2015-11-04 01:39:38.875 308 12460.80 145.68 54677.80 88888.00 2015-11-04 01:39:39.000 308 12460.80 145.68 54677.82 88888.00 2015-11-04 01:39:39.125 308 12460.83 145.68 54677.85 88888.00 2015-11-04 01:39:39.250 308 12460.85 145.70 54677.88 88888.00 2015-11-04 01:39:39.375 308 12460.92 145.72 54677.88 88888.00 2015-11-04 01:39:39.500 308 12460.95 145.72 54677.88 88888.00 2015-11-04 01:39:39.625 308 12460.92 145.75 54677.90 88888.00 2015-11-04 01:39:39.750 308 12460.95 145.78 54677.90 88888.00 2015-11-04 01:39:39.875 308 12460.92 145.80 54677.97 88888.00 2015-11-04 01:39:40.000 308 12460.92 145.80 54677.95 88888.00 2015-11-04 01:39:40.125 308 12461.00 145.85 54677.97 88888.00 2015-11-04 01:39:40.250 308 12461.05 145.85 54678.00 88888.00 2015-11-04 01:39:40.375 308 12461.10 145.90 54678.03 88888.00 2015-11-04 01:39:40.500 308 12461.10 146.00 54678.05 88888.00 2015-11-04 01:39:40.625 308 12460.98 146.05 54678.05 88888.00 2015-11-04 01:39:40.750 308 12460.95 146.07 54678.05 88888.00 2015-11-04 01:39:40.875 308 12460.95 146.12 54678.07 88888.00 2015-11-04 01:39:41.000 308 12461.00 146.15 54678.12 88888.00 2015-11-04 01:39:41.125 308 12461.00 146.28 54678.15 88888.00 2015-11-04 01:39:41.250 308 12460.95 146.32 54678.15 88888.00 2015-11-04 01:39:41.375 308 12460.98 146.35 54678.15 88888.00 2015-11-04 01:39:41.500 308 12461.05 146.40 54678.20 88888.00 2015-11-04 01:39:41.625 308 12461.05 146.45 54678.20 88888.00 2015-11-04 01:39:41.750 308 12461.02 146.50 54678.20 88888.00 2015-11-04 01:39:41.875 308 12461.02 146.45 54678.22 88888.00 2015-11-04 01:39:42.000 308 12461.02 146.28 54678.22 88888.00 2015-11-04 01:39:42.125 308 12461.08 146.43 54678.28 88888.00 2015-11-04 01:39:42.250 308 12461.05 146.60 54678.32 88888.00 2015-11-04 01:39:42.375 308 12461.05 146.65 54678.32 88888.00 2015-11-04 01:39:42.500 308 12461.12 146.60 54678.35 88888.00 2015-11-04 01:39:42.625 308 12461.17 146.60 54678.35 88888.00 2015-11-04 01:39:42.750 308 12461.12 146.57 54678.38 88888.00 2015-11-04 01:39:42.875 308 12461.20 146.62 54678.38 88888.00 2015-11-04 01:39:43.000 308 12461.25 146.68 54678.40 88888.00 2015-11-04 01:39:43.125 308 12461.23 146.65 54678.40 88888.00 2015-11-04 01:39:43.250 308 12461.20 146.60 54678.43 88888.00 2015-11-04 01:39:43.375 308 12461.17 146.62 54678.43 88888.00 2015-11-04 01:39:43.500 308 12461.15 146.65 54678.43 88888.00 2015-11-04 01:39:43.625 308 12461.20 146.60 54678.43 88888.00 2015-11-04 01:39:43.750 308 12461.25 146.62 54678.47 88888.00 2015-11-04 01:39:43.875 308 12461.25 146.62 54678.47 88888.00 2015-11-04 01:39:44.000 308 12461.23 146.65 54678.50 88888.00 2015-11-04 01:39:44.125 308 12461.17 146.70 54678.53 88888.00 2015-11-04 01:39:44.250 308 12461.20 146.65 54678.55 88888.00 2015-11-04 01:39:44.375 308 12461.33 146.70 54678.55 88888.00 2015-11-04 01:39:44.500 308 12461.40 146.72 54678.55 88888.00 2015-11-04 01:39:44.625 308 12461.33 146.75 54678.57 88888.00 2015-11-04 01:39:44.750 308 12461.33 146.78 54678.57 88888.00 2015-11-04 01:39:44.875 308 12461.30 146.80 54678.60 88888.00 2015-11-04 01:39:45.000 308 12461.38 146.82 54678.62 88888.00 2015-11-04 01:39:45.125 308 12461.40 146.85 54678.65 88888.00 2015-11-04 01:39:45.250 308 12461.40 146.90 54678.65 88888.00 2015-11-04 01:39:45.375 308 12461.48 146.93 54678.68 88888.00 2015-11-04 01:39:45.500 308 12461.48 146.97 54678.70 88888.00 2015-11-04 01:39:45.625 308 12461.45 147.00 54678.72 88888.00 2015-11-04 01:39:45.750 308 12461.40 147.03 54678.70 88888.00 2015-11-04 01:39:45.875 308 12461.35 147.07 54678.72 88888.00 2015-11-04 01:39:46.000 308 12461.40 147.10 54678.75 88888.00 2015-11-04 01:39:46.125 308 12461.48 147.15 54678.78 88888.00 2015-11-04 01:39:46.250 308 12461.42 147.12 54678.78 88888.00 2015-11-04 01:39:46.375 308 12461.42 147.18 54678.80 88888.00 2015-11-04 01:39:46.500 308 12461.45 147.20 54678.82 88888.00 2015-11-04 01:39:46.625 308 12461.52 147.22 54678.85 88888.00 2015-11-04 01:39:46.750 308 12461.52 147.28 54678.88 88888.00 2015-11-04 01:39:46.875 308 12461.52 147.30 54678.88 88888.00 2015-11-04 01:39:47.000 308 12461.58 147.30 54678.90 88888.00 2015-11-04 01:39:47.125 308 12461.58 147.30 54678.90 88888.00 2015-11-04 01:39:47.250 308 12461.52 147.35 54678.90 88888.00 2015-11-04 01:39:47.375 308 12461.55 147.45 54678.95 88888.00 2015-11-04 01:39:47.500 308 12461.58 147.47 54678.97 88888.00 2015-11-04 01:39:47.625 308 12461.62 147.47 54678.97 88888.00 2015-11-04 01:39:47.750 308 12461.65 147.53 54679.00 88888.00 2015-11-04 01:39:47.875 308 12461.67 147.55 54679.03 88888.00 2015-11-04 01:39:48.000 308 12461.65 147.57 54679.03 88888.00 2015-11-04 01:39:48.125 308 12461.70 147.60 54679.03 88888.00 2015-11-04 01:39:48.250 308 12461.73 147.65 54679.05 88888.00 2015-11-04 01:39:48.375 308 12461.75 147.68 54679.05 88888.00 2015-11-04 01:39:48.500 308 12461.80 147.68 54679.07 88888.00 2015-11-04 01:39:48.625 308 12461.83 147.68 54679.07 88888.00 2015-11-04 01:39:48.750 308 12461.83 147.75 54679.12 88888.00 2015-11-04 01:39:48.875 308 12461.77 147.82 54679.12 88888.00 2015-11-04 01:39:49.000 308 12461.80 147.85 54679.12 88888.00 2015-11-04 01:39:49.125 308 12461.83 147.90 54679.18 88888.00 2015-11-04 01:39:49.250 308 12461.85 147.90 54679.20 88888.00 2015-11-04 01:39:49.375 308 12461.90 147.97 54679.20 88888.00 2015-11-04 01:39:49.500 308 12461.90 148.03 54679.20 88888.00 2015-11-04 01:39:49.625 308 12461.92 148.07 54679.20 88888.00 2015-11-04 01:39:49.750 308 12461.95 148.10 54679.20 88888.00 2015-11-04 01:39:49.875 308 12461.95 148.10 54679.22 88888.00 2015-11-04 01:39:50.000 308 12461.95 148.18 54679.22 88888.00 2015-11-04 01:39:50.125 308 12461.95 148.20 54679.25 88888.00 2015-11-04 01:39:50.250 308 12461.92 148.25 54679.25 88888.00 2015-11-04 01:39:50.375 308 12461.90 148.32 54679.28 88888.00 2015-11-04 01:39:50.500 308 12461.92 148.38 54679.28 88888.00 2015-11-04 01:39:50.625 308 12462.02 148.45 54679.30 88888.00 2015-11-04 01:39:50.750 308 12462.05 148.47 54679.32 88888.00 2015-11-04 01:39:50.875 308 12462.08 148.50 54679.32 88888.00 2015-11-04 01:39:51.000 308 12462.10 148.47 54679.32 88888.00 2015-11-04 01:39:51.125 308 12462.12 148.55 54679.38 88888.00 2015-11-04 01:39:51.250 308 12462.08 148.57 54679.38 88888.00 2015-11-04 01:39:51.375 308 12462.02 148.53 54679.40 88888.00 2015-11-04 01:39:51.500 308 12461.98 148.60 54679.38 88888.00 2015-11-04 01:39:51.625 308 12461.98 148.68 54679.38 88888.00 2015-11-04 01:39:51.750 308 12462.02 148.78 54679.43 88888.00 2015-11-04 01:39:51.875 308 12462.10 148.80 54679.43 88888.00 2015-11-04 01:39:52.000 308 12462.15 148.82 54679.43 88888.00 2015-11-04 01:39:52.125 308 12462.17 148.88 54679.47 88888.00 2015-11-04 01:39:52.250 308 12462.17 148.90 54679.50 88888.00 2015-11-04 01:39:52.375 308 12462.20 148.93 54679.47 88888.00 2015-11-04 01:39:52.500 308 12462.20 148.95 54679.50 88888.00 2015-11-04 01:39:52.625 308 12462.23 149.05 54679.53 88888.00 2015-11-04 01:39:52.750 308 12462.25 149.10 54679.55 88888.00 2015-11-04 01:39:52.875 308 12462.30 149.07 54679.55 88888.00 2015-11-04 01:39:53.000 308 12462.30 149.07 54679.57 88888.00 2015-11-04 01:39:53.125 308 12462.30 149.10 54679.60 88888.00 2015-11-04 01:39:53.250 308 12462.33 149.15 54679.62 88888.00 2015-11-04 01:39:53.375 308 12462.40 149.20 54679.65 88888.00 2015-11-04 01:39:53.500 308 12462.40 149.22 54679.62 88888.00 2015-11-04 01:39:53.625 308 12462.38 149.25 54679.65 88888.00 2015-11-04 01:39:53.750 308 12462.40 149.32 54679.62 88888.00 2015-11-04 01:39:53.875 308 12462.45 149.35 54679.65 88888.00 2015-11-04 01:39:54.000 308 12462.52 149.47 54679.68 88888.00 2015-11-04 01:39:54.125 308 12462.52 149.50 54679.68 88888.00 2015-11-04 01:39:54.250 308 12462.55 149.53 54679.70 88888.00 2015-11-04 01:39:54.375 308 12462.62 149.60 54679.68 88888.00 2015-11-04 01:39:54.500 308 12462.65 149.57 54679.72 88888.00 2015-11-04 01:39:54.625 308 12462.55 149.62 54679.75 88888.00 2015-11-04 01:39:54.750 308 12462.52 149.68 54679.78 88888.00 2015-11-04 01:39:54.875 308 12462.62 149.70 54679.78 88888.00 2015-11-04 01:39:55.000 308 12462.70 149.75 54679.75 88888.00 2015-11-04 01:39:55.125 308 12462.67 149.82 54679.78 88888.00 2015-11-04 01:39:55.250 308 12462.70 149.88 54679.80 88888.00 2015-11-04 01:39:55.375 308 12462.77 149.95 54679.85 88888.00 2015-11-04 01:39:55.500 308 12462.80 149.95 54679.88 88888.00 2015-11-04 01:39:55.625 308 12462.85 149.95 54679.88 88888.00 2015-11-04 01:39:55.750 308 12462.85 150.00 54679.93 88888.00 2015-11-04 01:39:55.875 308 12462.80 150.05 54679.93 88888.00 2015-11-04 01:39:56.000 308 12462.80 150.05 54679.90 88888.00 2015-11-04 01:39:56.125 308 12462.88 150.05 54679.95 88888.00 2015-11-04 01:39:56.250 308 12462.98 150.05 54679.95 88888.00 2015-11-04 01:39:56.375 308 12463.02 150.05 54679.95 88888.00 2015-11-04 01:39:56.500 308 12463.00 150.07 54679.95 88888.00 2015-11-04 01:39:56.625 308 12463.00 150.12 54679.95 88888.00 2015-11-04 01:39:56.750 308 12463.05 150.15 54679.95 88888.00 2015-11-04 01:39:56.875 308 12463.08 150.12 54680.00 88888.00 2015-11-04 01:39:57.000 308 12463.08 150.15 54680.03 88888.00 2015-11-04 01:39:57.125 308 12463.10 150.15 54680.05 88888.00 2015-11-04 01:39:57.250 308 12463.10 150.20 54680.05 88888.00 2015-11-04 01:39:57.375 308 12463.10 150.22 54680.05 88888.00 2015-11-04 01:39:57.500 308 12463.15 150.25 54680.05 88888.00 2015-11-04 01:39:57.625 308 12463.17 150.25 54680.10 88888.00 2015-11-04 01:39:57.750 308 12463.27 150.32 54680.10 88888.00 2015-11-04 01:39:57.875 308 12463.23 150.38 54680.10 88888.00 2015-11-04 01:39:58.000 308 12463.20 150.40 54680.10 88888.00 2015-11-04 01:39:58.125 308 12463.20 150.43 54680.12 88888.00 2015-11-04 01:39:58.250 308 12463.23 150.40 54680.18 88888.00 2015-11-04 01:39:58.375 308 12463.25 150.43 54680.18 88888.00 2015-11-04 01:39:58.500 308 12463.30 150.45 54680.20 88888.00 2015-11-04 01:39:58.625 308 12463.30 150.47 54680.18 88888.00 2015-11-04 01:39:58.750 308 12463.33 150.53 54680.20 88888.00 2015-11-04 01:39:58.875 308 12463.40 150.55 54680.20 88888.00 2015-11-04 01:39:59.000 308 12463.45 150.55 54680.20 88888.00 2015-11-04 01:39:59.125 308 12463.38 150.50 54680.22 88888.00 2015-11-04 01:39:59.250 308 12463.38 150.57 54680.25 88888.00 2015-11-04 01:39:59.375 308 12463.48 150.65 54680.28 88888.00 2015-11-04 01:39:59.500 308 12463.55 150.70 54680.30 88888.00 2015-11-04 01:39:59.625 308 12463.52 150.75 54680.30 88888.00 2015-11-04 01:39:59.750 308 12463.58 150.78 54680.30 88888.00 2015-11-04 01:39:59.875 308 12463.65 150.80 54680.30 88888.00 2015-11-04 01:40:00.000 308 12463.62 150.78 54680.28 88888.00 2015-11-04 01:40:00.125 308 12463.65 150.88 54680.35 88888.00 2015-11-04 01:40:00.250 308 12463.65 150.88 54680.40 88888.00 2015-11-04 01:40:00.375 308 12463.65 150.93 54680.43 88888.00 2015-11-04 01:40:00.500 308 12463.62 150.95 54680.40 88888.00 2015-11-04 01:40:00.625 308 12463.65 150.95 54680.40 88888.00 2015-11-04 01:40:00.750 308 12463.70 150.97 54680.40 88888.00 2015-11-04 01:40:00.875 308 12463.73 151.03 54680.43 88888.00 2015-11-04 01:40:01.000 308 12463.77 151.03 54680.45 88888.00 2015-11-04 01:40:01.125 308 12463.80 151.07 54680.47 88888.00 2015-11-04 01:40:01.250 308 12463.80 151.12 54680.50 88888.00 2015-11-04 01:40:01.375 308 12463.88 151.15 54680.47 88888.00 2015-11-04 01:40:01.500 308 12463.88 151.20 54680.50 88888.00 2015-11-04 01:40:01.625 308 12463.85 151.18 54680.53 88888.00 2015-11-04 01:40:01.750 308 12463.95 151.22 54680.55 88888.00 2015-11-04 01:40:01.875 308 12464.00 151.22 54680.55 88888.00 2015-11-04 01:40:02.000 308 12464.00 151.22 54680.55 88888.00 2015-11-04 01:40:02.125 308 12464.00 151.25 54680.55 88888.00 2015-11-04 01:40:02.250 308 12464.02 151.25 54680.60 88888.00 2015-11-04 01:40:02.375 308 12464.12 151.32 54680.62 88888.00 2015-11-04 01:40:02.500 308 12464.17 151.35 54680.65 88888.00 2015-11-04 01:40:02.625 308 12464.15 151.38 54680.62 88888.00 2015-11-04 01:40:02.750 308 12464.17 151.40 54680.65 88888.00 2015-11-04 01:40:02.875 308 12464.23 151.43 54680.65 88888.00 2015-11-04 01:40:03.000 308 12464.23 151.45 54680.68 88888.00 2015-11-04 01:40:03.125 308 12464.23 151.50 54680.70 88888.00 2015-11-04 01:40:03.250 308 12464.23 151.50 54680.72 88888.00 2015-11-04 01:40:03.375 308 12464.30 151.53 54680.72 88888.00 2015-11-04 01:40:03.500 308 12464.38 151.55 54680.72 88888.00 2015-11-04 01:40:03.625 308 12464.38 151.60 54680.75 88888.00 2015-11-04 01:40:03.750 308 12464.35 151.65 54680.78 88888.00 2015-11-04 01:40:03.875 308 12464.38 151.65 54680.80 88888.00 2015-11-04 01:40:04.000 308 12464.38 151.68 54680.78 88888.00 2015-11-04 01:40:04.125 308 12464.42 151.75 54680.82 88888.00 2015-11-04 01:40:04.250 308 12464.45 151.75 54680.85 88888.00 2015-11-04 01:40:04.375 308 12464.45 151.75 54680.85 88888.00 2015-11-04 01:40:04.500 308 12464.45 151.78 54680.88 88888.00 2015-11-04 01:40:04.625 308 12464.50 151.85 54680.88 88888.00 2015-11-04 01:40:04.750 308 12464.60 151.90 54680.90 88888.00 2015-11-04 01:40:04.875 308 12464.60 151.95 54680.93 88888.00 2015-11-04 01:40:05.000 308 12464.58 151.97 54680.93 88888.00 2015-11-04 01:40:05.125 308 12464.60 151.97 54680.93 88888.00 2015-11-04 01:40:05.250 308 12464.58 151.93 54680.95 88888.00 2015-11-04 01:40:05.375 308 12464.62 151.95 54680.97 88888.00 2015-11-04 01:40:05.500 308 12464.65 152.00 54681.03 88888.00 2015-11-04 01:40:05.625 308 12464.67 152.07 54680.97 88888.00 2015-11-04 01:40:05.750 308 12464.70 152.07 54680.97 88888.00 2015-11-04 01:40:05.875 308 12464.73 152.10 54681.00 88888.00 2015-11-04 01:40:06.000 308 12464.73 152.12 54681.05 88888.00 2015-11-04 01:40:06.125 308 12464.77 152.15 54681.07 88888.00 2015-11-04 01:40:06.250 308 12464.80 152.20 54681.07 88888.00 2015-11-04 01:40:06.375 308 12464.83 152.25 54681.07 88888.00 2015-11-04 01:40:06.500 308 12464.88 152.25 54681.05 88888.00 2015-11-04 01:40:06.625 308 12464.90 152.25 54681.10 88888.00 2015-11-04 01:40:06.750 308 12464.90 152.20 54681.12 88888.00 2015-11-04 01:40:06.875 308 12464.98 152.18 54681.15 88888.00 2015-11-04 01:40:07.000 308 12464.95 152.15 54681.15 88888.00 2015-11-04 01:40:07.125 308 12464.92 152.15 54681.20 88888.00 2015-11-04 01:40:07.250 308 12464.95 152.15 54681.20 88888.00 2015-11-04 01:40:07.375 308 12464.98 152.22 54681.20 88888.00 2015-11-04 01:40:07.500 308 12464.92 152.20 54681.20 88888.00 2015-11-04 01:40:07.625 308 12464.95 152.22 54681.22 88888.00 2015-11-04 01:40:07.750 308 12464.95 152.25 54681.25 88888.00 2015-11-04 01:40:07.875 308 12465.00 152.30 54681.30 88888.00 2015-11-04 01:40:08.000 308 12465.08 152.32 54681.25 88888.00 2015-11-04 01:40:08.125 308 12465.08 152.35 54681.28 88888.00 2015-11-04 01:40:08.250 308 12465.10 152.32 54681.30 88888.00 2015-11-04 01:40:08.375 308 12465.12 152.38 54681.32 88888.00 2015-11-04 01:40:08.500 308 12465.20 152.43 54681.38 88888.00 2015-11-04 01:40:08.625 308 12465.27 152.50 54681.40 88888.00 2015-11-04 01:40:08.750 308 12465.25 152.55 54681.40 88888.00 2015-11-04 01:40:08.875 308 12465.23 152.57 54681.40 88888.00 2015-11-04 01:40:09.000 308 12465.27 152.68 54681.43 88888.00 2015-11-04 01:40:09.125 308 12465.20 152.72 54681.45 88888.00 2015-11-04 01:40:09.250 308 12465.20 152.70 54681.45 88888.00 2015-11-04 01:40:09.375 308 12465.25 152.70 54681.45 88888.00 2015-11-04 01:40:09.500 308 12465.30 152.70 54681.45 88888.00 2015-11-04 01:40:09.625 308 12465.35 152.72 54681.50 88888.00 2015-11-04 01:40:09.750 308 12465.40 152.78 54681.50 88888.00 2015-11-04 01:40:09.875 308 12465.38 152.80 54681.53 88888.00 2015-11-04 01:40:10.000 308 12465.42 152.85 54681.55 88888.00 2015-11-04 01:40:10.125 308 12465.40 152.88 54681.55 88888.00 2015-11-04 01:40:10.250 308 12465.35 152.90 54681.60 88888.00 2015-11-04 01:40:10.375 308 12465.42 152.93 54681.60 88888.00 2015-11-04 01:40:10.500 308 12465.50 152.97 54681.60 88888.00 2015-11-04 01:40:10.625 308 12465.52 152.97 54681.60 88888.00 2015-11-04 01:40:10.750 308 12465.55 152.93 54681.65 88888.00 2015-11-04 01:40:10.875 308 12465.58 152.90 54681.65 88888.00 2015-11-04 01:40:11.000 308 12465.55 152.90 54681.65 88888.00 2015-11-04 01:40:11.125 308 12465.58 152.90 54681.68 88888.00 2015-11-04 01:40:11.250 308 12465.62 152.90 54681.68 88888.00 2015-11-04 01:40:11.375 308 12465.67 152.95 54681.72 88888.00 2015-11-04 01:40:11.500 308 12465.70 152.95 54681.72 88888.00 2015-11-04 01:40:11.625 308 12465.70 152.93 54681.75 88888.00 2015-11-04 01:40:11.750 308 12465.73 152.95 54681.75 88888.00 2015-11-04 01:40:11.875 308 12465.75 152.97 54681.75 88888.00 2015-11-04 01:40:12.000 308 12465.75 152.97 54681.78 88888.00 2015-11-04 01:40:12.125 308 12465.75 153.00 54681.80 88888.00 2015-11-04 01:40:12.250 308 12465.70 153.00 54681.85 88888.00 2015-11-04 01:40:12.375 308 12465.75 153.03 54681.85 88888.00 2015-11-04 01:40:12.500 308 12465.77 153.03 54681.82 88888.00 2015-11-04 01:40:12.625 308 12465.80 153.00 54681.85 88888.00 2015-11-04 01:40:12.750 308 12465.83 153.00 54681.88 88888.00 2015-11-04 01:40:12.875 308 12465.88 153.00 54681.88 88888.00 2015-11-04 01:40:13.000 308 12465.88 153.03 54681.90 88888.00 2015-11-04 01:40:13.125 308 12465.88 153.05 54681.93 88888.00 2015-11-04 01:40:13.250 308 12465.92 153.03 54681.97 88888.00 2015-11-04 01:40:13.375 308 12466.08 153.05 54682.00 88888.00 2015-11-04 01:40:13.500 308 12466.10 153.05 54681.97 88888.00 2015-11-04 01:40:13.625 308 12466.10 153.03 54682.00 88888.00 2015-11-04 01:40:13.750 308 12466.02 153.03 54682.00 88888.00 2015-11-04 01:40:13.875 308 12466.00 153.07 54682.00 88888.00 2015-11-04 01:40:14.000 308 12466.08 153.10 54682.03 88888.00 2015-11-04 01:40:14.125 308 12466.15 153.10 54682.03 88888.00 2015-11-04 01:40:14.250 308 12466.12 153.12 54682.07 88888.00 2015-11-04 01:40:14.375 308 12466.15 153.20 54682.10 88888.00 2015-11-04 01:40:14.500 308 12466.20 153.25 54682.12 88888.00 2015-11-04 01:40:14.625 308 12466.23 153.28 54682.15 88888.00 2015-11-04 01:40:14.750 308 12466.30 153.30 54682.12 88888.00 2015-11-04 01:40:14.875 308 12466.33 153.30 54682.10 88888.00 2015-11-04 01:40:15.000 308 12466.33 153.28 54682.12 88888.00 2015-11-04 01:40:15.125 308 12466.33 153.32 54682.15 88888.00 2015-11-04 01:40:15.250 308 12466.25 153.32 54682.18 88888.00 2015-11-04 01:40:15.375 308 12466.27 153.38 54682.20 88888.00 2015-11-04 01:40:15.500 308 12466.30 153.32 54682.25 88888.00 2015-11-04 01:40:15.625 308 12466.35 153.38 54682.25 88888.00 2015-11-04 01:40:15.750 308 12466.45 153.40 54682.30 88888.00 2015-11-04 01:40:15.875 308 12466.45 153.43 54682.32 88888.00 2015-11-04 01:40:16.000 308 12466.48 153.43 54682.32 88888.00 2015-11-04 01:40:16.125 308 12466.48 153.43 54682.32 88888.00 2015-11-04 01:40:16.250 308 12466.50 153.45 54682.32 88888.00 2015-11-04 01:40:16.375 308 12466.55 153.55 54682.35 88888.00 2015-11-04 01:40:16.500 308 12466.55 153.55 54682.35 88888.00 2015-11-04 01:40:16.625 308 12466.55 153.57 54682.38 88888.00 2015-11-04 01:40:16.750 308 12466.58 153.60 54682.40 88888.00 2015-11-04 01:40:16.875 308 12466.58 153.68 54682.43 88888.00 2015-11-04 01:40:17.000 308 12466.65 153.72 54682.45 88888.00 2015-11-04 01:40:17.125 308 12466.65 153.70 54682.45 88888.00 2015-11-04 01:40:17.250 308 12466.62 153.75 54682.45 88888.00 2015-11-04 01:40:17.375 308 12466.73 153.72 54682.47 88888.00 2015-11-04 01:40:17.500 308 12466.83 153.75 54682.47 88888.00 2015-11-04 01:40:17.625 308 12466.83 153.80 54682.50 88888.00 2015-11-04 01:40:17.750 308 12466.83 153.90 54682.50 88888.00 2015-11-04 01:40:17.875 308 12466.85 154.00 54682.50 88888.00 2015-11-04 01:40:18.000 308 12466.85 154.03 54682.50 88888.00 2015-11-04 01:40:18.125 308 12466.85 154.05 54682.53 88888.00 2015-11-04 01:40:18.250 308 12466.88 154.07 54682.57 88888.00 2015-11-04 01:40:18.375 308 12466.95 154.07 54682.57 88888.00 2015-11-04 01:40:18.500 308 12466.95 154.05 54682.57 88888.00 2015-11-04 01:40:18.625 308 12466.98 154.05 54682.60 88888.00 2015-11-04 01:40:18.750 308 12466.98 154.03 54682.60 88888.00 2015-11-04 01:40:18.875 308 12467.02 154.00 54682.60 88888.00 2015-11-04 01:40:19.000 308 12467.05 154.00 54682.60 88888.00 2015-11-04 01:40:19.125 308 12467.05 154.00 54682.65 88888.00 2015-11-04 01:40:19.250 308 12467.05 154.00 54682.70 88888.00 2015-11-04 01:40:19.375 308 12467.08 154.00 54682.70 88888.00 2015-11-04 01:40:19.500 308 12467.12 154.00 54682.72 88888.00 2015-11-04 01:40:19.625 308 12467.17 154.03 54682.70 88888.00 2015-11-04 01:40:19.750 308 12467.23 154.03 54682.72 88888.00 2015-11-04 01:40:19.875 308 12467.20 154.03 54682.75 88888.00 2015-11-04 01:40:20.000 308 12467.17 154.03 54682.75 88888.00 2015-11-04 01:40:20.125 308 12467.17 154.10 54682.78 88888.00 2015-11-04 01:40:20.250 308 12467.23 154.10 54682.82 88888.00 2015-11-04 01:40:20.375 308 12467.30 154.12 54682.82 88888.00 2015-11-04 01:40:20.500 308 12467.33 154.15 54682.85 88888.00 2015-11-04 01:40:20.625 308 12467.30 154.15 54682.88 88888.00 2015-11-04 01:40:20.750 308 12467.35 154.18 54682.90 88888.00 2015-11-04 01:40:20.875 308 12467.38 154.20 54682.90 88888.00 2015-11-04 01:40:21.000 308 12467.35 154.20 54682.90 88888.00 2015-11-04 01:40:21.125 308 12467.38 154.20 54682.93 88888.00 2015-11-04 01:40:21.250 308 12467.35 154.18 54682.95 88888.00 2015-11-04 01:40:21.375 308 12467.42 154.20 54682.97 88888.00 2015-11-04 01:40:21.500 308 12467.42 154.20 54683.00 88888.00 2015-11-04 01:40:21.625 308 12467.42 154.28 54683.00 88888.00 2015-11-04 01:40:21.750 308 12467.45 154.32 54683.00 88888.00 2015-11-04 01:40:21.875 308 12467.48 154.32 54683.00 88888.00 2015-11-04 01:40:22.000 308 12467.52 154.30 54683.00 88888.00 2015-11-04 01:40:22.125 308 12467.65 154.32 54683.03 88888.00 2015-11-04 01:40:22.250 308 12467.65 154.35 54683.07 88888.00 2015-11-04 01:40:22.375 308 12467.62 154.40 54683.07 88888.00 2015-11-04 01:40:22.500 308 12467.60 154.40 54683.07 88888.00 2015-11-04 01:40:22.625 308 12467.62 154.40 54683.10 88888.00 2015-11-04 01:40:22.750 308 12467.65 154.40 54683.12 88888.00 2015-11-04 01:40:22.875 308 12467.75 154.40 54683.15 88888.00 2015-11-04 01:40:23.000 308 12467.80 154.40 54683.12 88888.00 2015-11-04 01:40:23.125 308 12467.77 154.45 54683.18 88888.00 2015-11-04 01:40:23.250 308 12467.73 154.47 54683.20 88888.00 2015-11-04 01:40:23.375 308 12467.70 154.53 54683.22 88888.00 2015-11-04 01:40:23.500 308 12467.70 154.55 54683.25 88888.00 2015-11-04 01:40:23.625 308 12467.67 154.57 54683.28 88888.00 2015-11-04 01:40:23.750 308 12467.67 154.57 54683.28 88888.00 2015-11-04 01:40:23.875 308 12467.73 154.62 54683.30 88888.00 2015-11-04 01:40:24.000 308 12467.80 154.62 54683.30 88888.00 2015-11-04 01:40:24.125 308 12467.75 154.68 54683.30 88888.00 2015-11-04 01:40:24.250 308 12467.73 154.70 54683.32 88888.00 2015-11-04 01:40:24.375 308 12467.73 154.72 54683.35 88888.00 2015-11-04 01:40:24.500 308 12467.75 154.72 54683.38 88888.00 2015-11-04 01:40:24.625 308 12467.83 154.75 54683.38 88888.00 2015-11-04 01:40:24.750 308 12467.88 154.75 54683.40 88888.00 2015-11-04 01:40:24.875 308 12467.92 154.78 54683.45 88888.00 2015-11-04 01:40:25.000 308 12467.92 154.80 54683.45 88888.00 2015-11-04 01:40:25.125 308 12467.88 154.75 54683.45 88888.00 2015-11-04 01:40:25.250 308 12467.95 154.78 54683.47 88888.00 2015-11-04 01:40:25.375 308 12468.02 154.82 54683.50 88888.00 2015-11-04 01:40:25.500 308 12468.02 154.82 54683.53 88888.00 2015-11-04 01:40:25.625 308 12468.02 154.85 54683.53 88888.00 2015-11-04 01:40:25.750 308 12468.00 154.88 54683.53 88888.00 2015-11-04 01:40:25.875 308 12468.00 154.93 54683.57 88888.00 2015-11-04 01:40:26.000 308 12468.00 154.93 54683.55 88888.00 2015-11-04 01:40:26.125 308 12468.05 154.93 54683.57 88888.00 2015-11-04 01:40:26.250 308 12468.02 154.95 54683.57 88888.00 2015-11-04 01:40:26.375 308 12468.02 155.00 54683.57 88888.00 2015-11-04 01:40:26.500 308 12468.05 155.00 54683.60 88888.00 2015-11-04 01:40:26.625 308 12468.08 155.00 54683.65 88888.00 2015-11-04 01:40:26.750 308 12468.08 155.05 54683.68 88888.00 2015-11-04 01:40:26.875 308 12468.08 155.07 54683.68 88888.00 2015-11-04 01:40:27.000 308 12468.12 155.07 54683.70 88888.00 2015-11-04 01:40:27.125 308 12468.17 155.07 54683.72 88888.00 2015-11-04 01:40:27.250 308 12468.17 155.05 54683.75 88888.00 2015-11-04 01:40:27.375 308 12468.12 155.07 54683.75 88888.00 2015-11-04 01:40:27.500 308 12468.17 155.10 54683.75 88888.00 2015-11-04 01:40:27.625 308 12468.23 155.10 54683.80 88888.00 2015-11-04 01:40:27.750 308 12468.23 155.10 54683.82 88888.00 2015-11-04 01:40:27.875 308 12468.27 155.12 54683.82 88888.00 2015-11-04 01:40:28.000 308 12468.23 155.12 54683.80 88888.00 2015-11-04 01:40:28.125 308 12468.25 155.18 54683.82 88888.00 2015-11-04 01:40:28.250 308 12468.25 155.18 54683.85 88888.00 2015-11-04 01:40:28.375 308 12468.33 155.20 54683.88 88888.00 2015-11-04 01:40:28.500 308 12468.38 155.20 54683.90 88888.00 2015-11-04 01:40:28.625 308 12468.40 155.22 54683.90 88888.00 2015-11-04 01:40:28.750 308 12468.45 155.22 54683.93 88888.00 2015-11-04 01:40:28.875 308 12468.50 155.25 54683.93 88888.00 2015-11-04 01:40:29.000 308 12468.45 155.35 54683.93 88888.00 2015-11-04 01:40:29.125 308 12468.45 155.40 54683.95 88888.00 2015-11-04 01:40:29.250 308 12468.40 155.40 54683.97 88888.00 2015-11-04 01:40:29.375 308 12468.40 155.40 54683.97 88888.00 2015-11-04 01:40:29.500 308 12468.45 155.45 54683.97 88888.00 2015-11-04 01:40:29.625 308 12468.50 155.45 54684.00 88888.00 2015-11-04 01:40:29.750 308 12468.45 155.47 54684.00 88888.00 2015-11-04 01:40:29.875 308 12468.48 155.53 54684.03 88888.00 2015-11-04 01:40:30.000 308 12468.48 155.55 54684.05 88888.00 2015-11-04 01:40:30.125 308 12468.55 155.53 54684.07 88888.00 2015-11-04 01:40:30.250 308 12468.60 155.50 54684.07 88888.00 2015-11-04 01:40:30.375 308 12468.65 155.53 54684.10 88888.00 2015-11-04 01:40:30.500 308 12468.58 155.60 54684.10 88888.00 2015-11-04 01:40:30.625 308 12468.50 155.62 54684.12 88888.00 2015-11-04 01:40:30.750 308 12468.50 155.68 54684.20 88888.00 2015-11-04 01:40:30.875 308 12468.58 155.78 54684.18 88888.00 2015-11-04 01:40:31.000 308 12468.67 155.78 54684.20 88888.00 2015-11-04 01:40:31.125 308 12468.75 155.75 54684.22 88888.00 2015-11-04 01:40:31.250 308 12468.70 155.68 54684.22 88888.00 2015-11-04 01:40:31.375 308 12468.67 155.62 54684.22 88888.00 2015-11-04 01:40:31.500 308 12468.67 155.65 54684.22 88888.00 2015-11-04 01:40:31.625 308 12468.62 155.68 54684.25 88888.00 2015-11-04 01:40:31.750 308 12468.67 155.70 54684.25 88888.00 2015-11-04 01:40:31.875 308 12468.73 155.70 54684.28 88888.00 2015-11-04 01:40:32.000 308 12468.73 155.68 54684.30 88888.00 2015-11-04 01:40:32.125 308 12468.67 155.68 54684.32 88888.00 2015-11-04 01:40:32.250 308 12468.65 155.65 54684.35 88888.00 2015-11-04 01:40:32.375 308 12468.70 155.68 54684.35 88888.00 2015-11-04 01:40:32.500 308 12468.73 155.68 54684.38 88888.00 2015-11-04 01:40:32.625 308 12468.70 155.68 54684.43 88888.00 2015-11-04 01:40:32.750 308 12468.75 155.68 54684.43 88888.00 2015-11-04 01:40:32.875 308 12468.75 155.70 54684.43 88888.00 2015-11-04 01:40:33.000 308 12468.73 155.75 54684.45 88888.00 2015-11-04 01:40:33.125 308 12468.75 155.80 54684.45 88888.00 2015-11-04 01:40:33.250 308 12468.83 155.78 54684.53 88888.00 2015-11-04 01:40:33.375 308 12468.80 155.78 54684.50 88888.00 2015-11-04 01:40:33.500 308 12468.77 155.78 54684.53 88888.00 2015-11-04 01:40:33.625 308 12468.75 155.80 54684.57 88888.00 2015-11-04 01:40:33.750 308 12468.73 155.85 54684.60 88888.00 2015-11-04 01:40:33.875 308 12468.77 155.90 54684.60 88888.00 2015-11-04 01:40:34.000 308 12468.83 155.93 54684.60 88888.00 2015-11-04 01:40:34.125 308 12468.77 155.93 54684.62 88888.00 2015-11-04 01:40:34.250 308 12468.77 155.93 54684.65 88888.00 2015-11-04 01:40:34.375 308 12468.85 155.97 54684.68 88888.00 2015-11-04 01:40:34.500 308 12468.85 156.00 54684.70 88888.00 2015-11-04 01:40:34.625 308 12468.85 156.00 54684.70 88888.00 2015-11-04 01:40:34.750 308 12468.80 156.00 54684.70 88888.00 2015-11-04 01:40:34.875 308 12468.80 156.00 54684.72 88888.00 2015-11-04 01:40:35.000 308 12468.88 156.00 54684.75 88888.00 2015-11-04 01:40:35.125 308 12468.88 156.03 54684.78 88888.00 2015-11-04 01:40:35.250 308 12468.80 156.07 54684.80 88888.00 2015-11-04 01:40:35.375 308 12468.77 156.10 54684.80 88888.00 2015-11-04 01:40:35.500 308 12468.77 156.12 54684.82 88888.00 2015-11-04 01:40:35.625 308 12468.77 156.18 54684.85 88888.00 2015-11-04 01:40:35.750 308 12468.80 156.20 54684.88 88888.00 2015-11-04 01:40:35.875 308 12468.83 156.25 54684.85 88888.00 2015-11-04 01:40:36.000 308 12468.83 156.25 54684.88 88888.00 2015-11-04 01:40:36.125 308 12468.80 156.30 54684.95 88888.00 2015-11-04 01:40:36.250 308 12468.73 156.30 54684.95 88888.00 2015-11-04 01:40:36.375 308 12468.77 156.30 54684.95 88888.00 2015-11-04 01:40:36.500 308 12468.77 156.30 54684.95 88888.00 2015-11-04 01:40:36.625 308 12468.75 156.30 54684.97 88888.00 2015-11-04 01:40:36.750 308 12468.73 156.32 54685.00 88888.00 2015-11-04 01:40:36.875 308 12468.75 156.32 54685.00 88888.00 2015-11-04 01:40:37.000 308 12468.83 156.38 54685.00 88888.00 2015-11-04 01:40:37.125 308 12468.85 156.40 54685.03 88888.00 2015-11-04 01:40:37.250 308 12468.83 156.38 54685.07 88888.00 2015-11-04 01:40:37.375 308 12468.80 156.38 54685.07 88888.00 2015-11-04 01:40:37.500 308 12468.77 156.38 54685.10 88888.00 2015-11-04 01:40:37.625 308 12468.83 156.40 54685.10 88888.00 2015-11-04 01:40:37.750 308 12468.88 156.40 54685.12 88888.00 2015-11-04 01:40:37.875 308 12468.90 156.38 54685.12 88888.00 2015-11-04 01:40:38.000 308 12468.88 156.38 54685.15 88888.00 2015-11-04 01:40:38.125 308 12468.83 156.43 54685.20 88888.00 2015-11-04 01:40:38.250 308 12468.85 156.43 54685.20 88888.00 2015-11-04 01:40:38.375 308 12468.90 156.43 54685.20 88888.00 2015-11-04 01:40:38.500 308 12468.90 156.40 54685.22 88888.00 2015-11-04 01:40:38.625 308 12468.90 156.43 54685.25 88888.00 2015-11-04 01:40:38.750 308 12468.95 156.45 54685.28 88888.00 2015-11-04 01:40:38.875 308 12468.90 156.45 54685.28 88888.00 2015-11-04 01:40:39.000 308 12468.90 156.45 54685.28 88888.00 2015-11-04 01:40:39.125 308 12468.90 156.47 54685.32 88888.00 2015-11-04 01:40:39.250 308 12468.88 156.45 54685.38 88888.00 2015-11-04 01:40:39.375 308 12468.88 156.50 54685.38 88888.00 2015-11-04 01:40:39.500 308 12468.88 156.53 54685.38 88888.00 2015-11-04 01:40:39.625 308 12468.90 156.50 54685.43 88888.00 2015-11-04 01:40:39.750 308 12468.92 156.53 54685.43 88888.00 2015-11-04 01:40:39.875 308 12468.90 156.55 54685.45 88888.00 2015-11-04 01:40:40.000 308 12468.92 156.57 54685.45 88888.00 2015-11-04 01:40:40.125 308 12468.98 156.60 54685.47 88888.00 2015-11-04 01:40:40.250 308 12469.00 156.60 54685.47 88888.00 2015-11-04 01:40:40.375 308 12469.05 156.62 54685.47 88888.00 2015-11-04 01:40:40.500 308 12469.05 156.65 54685.50 88888.00 2015-11-04 01:40:40.625 308 12469.00 156.68 54685.53 88888.00 2015-11-04 01:40:40.750 308 12469.00 156.70 54685.55 88888.00 2015-11-04 01:40:40.875 308 12469.05 156.75 54685.57 88888.00 2015-11-04 01:40:41.000 308 12469.05 156.80 54685.60 88888.00 2015-11-04 01:40:41.125 308 12469.05 156.80 54685.62 88888.00 2015-11-04 01:40:41.250 308 12468.98 156.78 54685.62 88888.00 2015-11-04 01:40:41.375 308 12469.08 156.80 54685.60 88888.00 2015-11-04 01:40:41.500 308 12469.15 156.82 54685.62 88888.00 2015-11-04 01:40:41.625 308 12469.08 156.80 54685.65 88888.00 2015-11-04 01:40:41.750 308 12469.02 156.80 54685.68 88888.00 2015-11-04 01:40:41.875 308 12469.12 156.85 54685.70 88888.00 2015-11-04 01:40:42.000 308 12469.15 156.90 54685.68 88888.00 2015-11-04 01:40:42.125 308 12469.08 156.90 54685.70 88888.00 2015-11-04 01:40:42.250 308 12469.08 156.88 54685.72 88888.00 2015-11-04 01:40:42.375 308 12469.08 156.90 54685.78 88888.00 2015-11-04 01:40:42.500 308 12469.02 156.90 54685.78 88888.00 2015-11-04 01:40:42.625 308 12468.95 156.95 54685.75 88888.00 2015-11-04 01:40:42.750 308 12468.90 156.97 54685.78 88888.00 2015-11-04 01:40:42.875 308 12468.92 156.97 54685.80 88888.00 2015-11-04 01:40:43.000 308 12468.98 157.05 54685.80 88888.00 2015-11-04 01:40:43.125 308 12469.05 157.05 54685.85 88888.00 2015-11-04 01:40:43.250 308 12469.08 157.00 54685.93 88888.00 2015-11-04 01:40:43.375 308 12469.08 157.03 54685.90 88888.00 2015-11-04 01:40:43.500 308 12469.02 157.07 54685.90 88888.00 2015-11-04 01:40:43.625 308 12469.00 157.12 54685.93 88888.00 2015-11-04 01:40:43.750 308 12468.98 157.18 54685.93 88888.00 2015-11-04 01:40:43.875 308 12469.00 157.15 54685.95 88888.00 2015-11-04 01:40:44.000 308 12469.02 157.12 54685.95 88888.00 2015-11-04 01:40:44.125 308 12469.05 157.15 54685.95 88888.00 2015-11-04 01:40:44.250 308 12469.02 157.15 54685.97 88888.00 2015-11-04 01:40:44.375 308 12469.02 157.15 54686.00 88888.00 2015-11-04 01:40:44.500 308 12469.00 157.12 54685.97 88888.00 2015-11-04 01:40:44.625 308 12468.98 157.18 54686.00 88888.00 2015-11-04 01:40:44.750 308 12468.98 157.20 54686.03 88888.00 2015-11-04 01:40:44.875 308 12469.05 157.22 54686.07 88888.00 2015-11-04 01:40:45.000 308 12469.12 157.25 54686.07 88888.00 2015-11-04 01:40:45.125 308 12469.15 157.25 54686.10 88888.00 2015-11-04 01:40:45.250 308 12469.15 157.25 54686.12 88888.00 2015-11-04 01:40:45.375 308 12469.17 157.28 54686.12 88888.00 2015-11-04 01:40:45.500 308 12469.15 157.28 54686.15 88888.00 2015-11-04 01:40:45.625 308 12469.15 157.28 54686.15 88888.00 2015-11-04 01:40:45.750 308 12469.20 157.30 54686.20 88888.00 2015-11-04 01:40:45.875 308 12469.23 157.25 54686.18 88888.00 2015-11-04 01:40:46.000 308 12469.25 157.25 54686.20 88888.00 2015-11-04 01:40:46.125 308 12469.17 157.30 54686.25 88888.00 2015-11-04 01:40:46.250 308 12469.10 157.30 54686.25 88888.00 2015-11-04 01:40:46.375 308 12469.15 157.30 54686.25 88888.00 2015-11-04 01:40:46.500 308 12469.17 157.32 54686.28 88888.00 2015-11-04 01:40:46.625 308 12469.20 157.35 54686.32 88888.00 2015-11-04 01:40:46.750 308 12469.15 157.38 54686.35 88888.00 2015-11-04 01:40:46.875 308 12469.23 157.38 54686.32 88888.00 2015-11-04 01:40:47.000 308 12469.23 157.40 54686.32 88888.00 2015-11-04 01:40:47.125 308 12469.20 157.43 54686.35 88888.00 2015-11-04 01:40:47.250 308 12469.10 157.45 54686.38 88888.00 2015-11-04 01:40:47.375 308 12469.10 157.43 54686.38 88888.00 2015-11-04 01:40:47.500 308 12469.20 157.47 54686.40 88888.00 2015-11-04 01:40:47.625 308 12469.27 157.53 54686.43 88888.00 2015-11-04 01:40:47.750 308 12469.20 157.55 54686.43 88888.00 2015-11-04 01:40:47.875 308 12469.25 157.60 54686.45 88888.00 2015-11-04 01:40:48.000 308 12469.25 157.60 54686.47 88888.00 2015-11-04 01:40:48.125 308 12469.23 157.70 54686.50 88888.00 2015-11-04 01:40:48.250 308 12469.20 157.75 54686.53 88888.00 2015-11-04 01:40:48.375 308 12469.25 157.78 54686.55 88888.00 2015-11-04 01:40:48.500 308 12469.23 157.82 54686.55 88888.00 2015-11-04 01:40:48.625 308 12469.25 157.90 54686.55 88888.00 2015-11-04 01:40:48.750 308 12469.23 157.93 54686.57 88888.00 2015-11-04 01:40:48.875 308 12469.23 157.90 54686.57 88888.00 2015-11-04 01:40:49.000 308 12469.23 157.90 54686.57 88888.00 2015-11-04 01:40:49.125 308 12469.30 157.93 54686.60 88888.00 2015-11-04 01:40:49.250 308 12469.30 157.90 54686.62 88888.00 2015-11-04 01:40:49.375 308 12469.33 157.93 54686.62 88888.00 2015-11-04 01:40:49.500 308 12469.30 157.97 54686.65 88888.00 2015-11-04 01:40:49.625 308 12469.27 158.03 54686.70 88888.00 2015-11-04 01:40:49.750 308 12469.25 158.05 54686.72 88888.00 2015-11-04 01:40:49.875 308 12469.27 158.03 54686.70 88888.00 2015-11-04 01:40:50.000 308 12469.35 158.03 54686.72 88888.00 2015-11-04 01:40:50.125 308 12469.40 157.97 54686.75 88888.00 2015-11-04 01:40:50.250 308 12469.38 158.00 54686.75 88888.00 2015-11-04 01:40:50.375 308 12469.40 158.03 54686.75 88888.00 2015-11-04 01:40:50.500 308 12469.40 158.03 54686.78 88888.00 2015-11-04 01:40:50.625 308 12469.42 158.03 54686.80 88888.00 2015-11-04 01:40:50.750 308 12469.48 158.05 54686.82 88888.00 2015-11-04 01:40:50.875 308 12469.45 158.05 54686.82 88888.00 2015-11-04 01:40:51.000 308 12469.45 158.05 54686.85 88888.00 2015-11-04 01:40:51.125 308 12469.48 158.03 54686.85 88888.00 2015-11-04 01:40:51.250 308 12469.48 158.03 54686.88 88888.00 2015-11-04 01:40:51.375 308 12469.52 158.03 54686.90 88888.00 2015-11-04 01:40:51.500 308 12469.52 158.00 54686.90 88888.00 2015-11-04 01:40:51.625 308 12469.52 158.03 54686.90 88888.00 2015-11-04 01:40:51.750 308 12469.50 158.03 54686.88 88888.00 2015-11-04 01:40:51.875 308 12469.52 158.03 54686.93 88888.00 2015-11-04 01:40:52.000 308 12469.50 158.03 54686.93 88888.00 2015-11-04 01:40:52.125 308 12469.48 158.03 54686.97 88888.00 2015-11-04 01:40:52.250 308 12469.48 158.05 54686.97 88888.00 2015-11-04 01:40:52.375 308 12469.52 158.10 54687.03 88888.00 2015-11-04 01:40:52.500 308 12469.52 158.10 54687.00 88888.00 2015-11-04 01:40:52.625 308 12469.55 158.10 54687.03 88888.00 2015-11-04 01:40:52.750 308 12469.58 158.10 54687.05 88888.00 2015-11-04 01:40:52.875 308 12469.60 158.12 54687.07 88888.00 2015-11-04 01:40:53.000 308 12469.65 158.15 54687.07 88888.00 2015-11-04 01:40:53.125 308 12469.67 158.18 54687.10 88888.00 2015-11-04 01:40:53.250 308 12469.70 158.15 54687.12 88888.00 2015-11-04 01:40:53.375 308 12469.73 158.15 54687.15 88888.00 2015-11-04 01:40:53.500 308 12469.67 158.12 54687.15 88888.00 2015-11-04 01:40:53.625 308 12469.70 158.18 54687.18 88888.00 2015-11-04 01:40:53.750 308 12469.65 158.18 54687.18 88888.00 2015-11-04 01:40:53.875 308 12469.65 158.20 54687.20 88888.00 2015-11-04 01:40:54.000 308 12469.70 158.22 54687.20 88888.00 2015-11-04 01:40:54.125 308 12469.67 158.22 54687.20 88888.00 2015-11-04 01:40:54.250 308 12469.65 158.22 54687.22 88888.00 2015-11-04 01:40:54.375 308 12469.70 158.25 54687.25 88888.00 2015-11-04 01:40:54.500 308 12469.73 158.28 54687.30 88888.00 2015-11-04 01:40:54.625 308 12469.70 158.30 54687.28 88888.00 2015-11-04 01:40:54.750 308 12469.70 158.38 54687.30 88888.00 2015-11-04 01:40:54.875 308 12469.75 158.40 54687.30 88888.00 2015-11-04 01:40:55.000 308 12469.75 158.40 54687.32 88888.00 2015-11-04 01:40:55.125 308 12469.70 158.40 54687.32 88888.00 2015-11-04 01:40:55.250 308 12469.75 158.40 54687.38 88888.00 2015-11-04 01:40:55.375 308 12469.77 158.45 54687.38 88888.00 2015-11-04 01:40:55.500 308 12469.75 158.47 54687.38 88888.00 2015-11-04 01:40:55.625 308 12469.75 158.57 54687.40 88888.00 2015-11-04 01:40:55.750 308 12469.75 158.60 54687.43 88888.00 2015-11-04 01:40:55.875 308 12469.75 158.70 54687.43 88888.00 2015-11-04 01:40:56.000 308 12469.77 158.75 54687.45 88888.00 2015-11-04 01:40:56.125 308 12469.80 158.75 54687.50 88888.00 2015-11-04 01:40:56.250 308 12469.80 158.75 54687.53 88888.00 2015-11-04 01:40:56.375 308 12469.83 158.82 54687.53 88888.00 2015-11-04 01:40:56.500 308 12469.83 158.88 54687.53 88888.00 2015-11-04 01:40:56.625 308 12469.80 158.90 54687.55 88888.00 2015-11-04 01:40:56.750 308 12469.75 158.88 54687.55 88888.00 2015-11-04 01:40:56.875 308 12469.80 158.85 54687.53 88888.00 2015-11-04 01:40:57.000 308 12469.83 158.85 54687.57 88888.00 2015-11-04 01:40:57.125 308 12469.88 158.82 54687.62 88888.00 2015-11-04 01:40:57.250 308 12469.88 158.78 54687.62 88888.00 2015-11-04 01:40:57.375 308 12469.88 158.80 54687.65 88888.00 2015-11-04 01:40:57.500 308 12469.88 158.75 54687.68 88888.00 2015-11-04 01:40:57.625 308 12469.90 158.72 54687.65 88888.00 2015-11-04 01:40:57.750 308 12469.88 158.75 54687.65 88888.00 2015-11-04 01:40:57.875 308 12469.83 158.75 54687.68 88888.00 2015-11-04 01:40:58.000 308 12469.90 158.75 54687.70 88888.00 2015-11-04 01:40:58.125 308 12469.90 158.78 54687.70 88888.00 2015-11-04 01:40:58.250 308 12469.85 158.75 54687.68 88888.00 2015-11-04 01:40:58.375 308 12469.92 158.80 54687.75 88888.00 2015-11-04 01:40:58.500 308 12469.85 158.78 54687.78 88888.00 2015-11-04 01:40:58.625 308 12469.83 158.80 54687.75 88888.00 2015-11-04 01:40:58.750 308 12469.95 158.82 54687.78 88888.00 2015-11-04 01:40:58.875 308 12469.98 158.88 54687.80 88888.00 2015-11-04 01:40:59.000 308 12469.95 158.88 54687.78 88888.00 2015-11-04 01:40:59.125 308 12469.95 158.90 54687.85 88888.00 2015-11-04 01:40:59.250 308 12469.95 158.90 54687.85 88888.00 2015-11-04 01:40:59.375 308 12470.05 158.95 54687.88 88888.00 2015-11-04 01:40:59.500 308 12469.98 158.95 54687.90 88888.00 2015-11-04 01:40:59.625 308 12469.98 158.97 54687.95 88888.00 2015-11-04 01:40:59.750 308 12469.98 159.00 54687.95 88888.00 2015-11-04 01:40:59.875 308 12469.98 159.03 54687.95 88888.00 2015-11-04 01:41:00.000 308 12470.05 159.03 54687.97 88888.00 2015-11-04 01:41:00.125 308 12470.05 159.03 54688.00 88888.00 2015-11-04 01:41:00.250 308 12469.98 159.05 54688.03 88888.00 2015-11-04 01:41:00.375 308 12470.00 159.07 54688.03 88888.00 2015-11-04 01:41:00.500 308 12470.08 159.07 54688.05 88888.00 2015-11-04 01:41:00.625 308 12470.05 159.07 54688.05 88888.00 2015-11-04 01:41:00.750 308 12470.08 159.10 54688.05 88888.00 2015-11-04 01:41:00.875 308 12470.20 159.10 54688.05 88888.00 2015-11-04 01:41:01.000 308 12470.15 159.12 54688.05 88888.00 2015-11-04 01:41:01.125 308 12470.15 159.12 54688.10 88888.00 2015-11-04 01:41:01.250 308 12470.10 159.12 54688.12 88888.00 2015-11-04 01:41:01.375 308 12470.12 159.15 54688.12 88888.00 2015-11-04 01:41:01.500 308 12470.15 159.12 54688.15 88888.00 2015-11-04 01:41:01.625 308 12470.17 159.18 54688.15 88888.00 2015-11-04 01:41:01.750 308 12470.23 159.20 54688.18 88888.00 2015-11-04 01:41:01.875 308 12470.17 159.20 54688.20 88888.00 2015-11-04 01:41:02.000 308 12470.23 159.22 54688.22 88888.00 2015-11-04 01:41:02.125 308 12470.20 159.25 54688.22 88888.00 2015-11-04 01:41:02.250 308 12470.15 159.30 54688.25 88888.00 2015-11-04 01:41:02.375 308 12470.17 159.30 54688.25 88888.00 2015-11-04 01:41:02.500 308 12470.15 159.30 54688.25 88888.00 2015-11-04 01:41:02.625 308 12470.20 159.32 54688.28 88888.00 2015-11-04 01:41:02.750 308 12470.20 159.32 54688.28 88888.00 2015-11-04 01:41:02.875 308 12470.20 159.38 54688.32 88888.00 2015-11-04 01:41:03.000 308 12470.25 159.43 54688.32 88888.00 2015-11-04 01:41:03.125 308 12470.25 159.45 54688.35 88888.00 2015-11-04 01:41:03.250 308 12470.25 159.45 54688.38 88888.00 2015-11-04 01:41:03.375 308 12470.30 159.45 54688.38 88888.00 2015-11-04 01:41:03.500 308 12470.23 159.47 54688.38 88888.00 2015-11-04 01:41:03.625 308 12470.20 159.45 54688.40 88888.00 2015-11-04 01:41:03.750 308 12470.27 159.53 54688.45 88888.00 2015-11-04 01:41:03.875 308 12470.30 159.55 54688.45 88888.00 2015-11-04 01:41:04.000 308 12470.33 159.55 54688.45 88888.00 2015-11-04 01:41:04.125 308 12470.33 159.50 54688.47 88888.00 2015-11-04 01:41:04.250 308 12470.33 159.45 54688.50 88888.00 2015-11-04 01:41:04.375 308 12470.33 159.47 54688.47 88888.00 2015-11-04 01:41:04.500 308 12470.27 159.50 54688.50 88888.00 2015-11-04 01:41:04.625 308 12470.33 159.53 54688.53 88888.00 2015-11-04 01:41:04.750 308 12470.40 159.50 54688.57 88888.00 2015-11-04 01:41:04.875 308 12470.38 159.53 54688.60 88888.00 2015-11-04 01:41:05.000 308 12470.38 159.50 54688.57 88888.00 2015-11-04 01:41:05.125 308 12470.40 159.50 54688.60 88888.00 2015-11-04 01:41:05.250 308 12470.40 159.47 54688.65 88888.00 2015-11-04 01:41:05.375 308 12470.42 159.50 54688.65 88888.00 2015-11-04 01:41:05.500 308 12470.42 159.53 54688.65 88888.00 2015-11-04 01:41:05.625 308 12470.45 159.53 54688.65 88888.00 2015-11-04 01:41:05.750 308 12470.42 159.57 54688.70 88888.00 2015-11-04 01:41:05.875 308 12470.38 159.57 54688.70 88888.00 2015-11-04 01:41:06.000 308 12470.40 159.57 54688.70 88888.00 2015-11-04 01:41:06.125 308 12470.38 159.55 54688.72 88888.00 2015-11-04 01:41:06.250 308 12470.35 159.55 54688.75 88888.00 2015-11-04 01:41:06.375 308 12470.35 159.57 54688.75 88888.00 2015-11-04 01:41:06.500 308 12470.33 159.60 54688.78 88888.00 2015-11-04 01:41:06.625 308 12470.35 159.60 54688.80 88888.00 2015-11-04 01:41:06.750 308 12470.42 159.60 54688.80 88888.00 2015-11-04 01:41:06.875 308 12470.45 159.57 54688.78 88888.00 2015-11-04 01:41:07.000 308 12470.38 159.62 54688.80 88888.00 2015-11-04 01:41:07.125 308 12470.38 159.62 54688.82 88888.00 2015-11-04 01:41:07.250 308 12470.38 159.60 54688.85 88888.00 2015-11-04 01:41:07.375 308 12470.40 159.60 54688.90 88888.00 2015-11-04 01:41:07.500 308 12470.38 159.62 54688.93 88888.00 2015-11-04 01:41:07.625 308 12470.38 159.65 54688.90 88888.00 2015-11-04 01:41:07.750 308 12470.38 159.68 54688.90 88888.00 2015-11-04 01:41:07.875 308 12470.40 159.62 54688.93 88888.00 2015-11-04 01:41:08.000 308 12470.45 159.65 54688.93 88888.00 2015-11-04 01:41:08.125 308 12470.48 159.68 54688.95 88888.00 2015-11-04 01:41:08.250 308 12470.42 159.70 54688.97 88888.00 2015-11-04 01:41:08.375 308 12470.38 159.72 54689.00 88888.00 2015-11-04 01:41:08.500 308 12470.33 159.72 54689.05 88888.00 2015-11-04 01:41:08.625 308 12470.38 159.72 54689.07 88888.00 2015-11-04 01:41:08.750 308 12470.40 159.72 54689.07 88888.00 2015-11-04 01:41:08.875 308 12470.40 159.75 54689.07 88888.00 2015-11-04 01:41:09.000 308 12470.45 159.75 54689.10 88888.00 2015-11-04 01:41:09.125 308 12470.42 159.75 54689.10 88888.00 2015-11-04 01:41:09.250 308 12470.38 159.75 54689.12 88888.00 2015-11-04 01:41:09.375 308 12470.38 159.75 54689.15 88888.00 2015-11-04 01:41:09.500 308 12470.38 159.75 54689.15 88888.00 2015-11-04 01:41:09.625 308 12470.38 159.75 54689.15 88888.00 2015-11-04 01:41:09.750 308 12470.38 159.75 54689.18 88888.00 2015-11-04 01:41:09.875 308 12470.35 159.80 54689.18 88888.00 2015-11-04 01:41:10.000 308 12470.38 159.80 54689.18 88888.00 2015-11-04 01:41:10.125 308 12470.38 159.85 54689.22 88888.00 2015-11-04 01:41:10.250 308 12470.38 159.85 54689.25 88888.00 2015-11-04 01:41:10.375 308 12470.42 159.82 54689.30 88888.00 2015-11-04 01:41:10.500 308 12470.40 159.80 54689.32 88888.00 2015-11-04 01:41:10.625 308 12470.35 159.80 54689.32 88888.00 2015-11-04 01:41:10.750 308 12470.33 159.85 54689.35 88888.00 2015-11-04 01:41:10.875 308 12470.35 159.88 54689.35 88888.00 2015-11-04 01:41:11.000 308 12470.35 159.88 54689.35 88888.00 2015-11-04 01:41:11.125 308 12470.35 159.88 54689.40 88888.00 2015-11-04 01:41:11.250 308 12470.35 159.93 54689.40 88888.00 2015-11-04 01:41:11.375 308 12470.40 159.93 54689.43 88888.00 2015-11-04 01:41:11.500 308 12470.40 159.90 54689.43 88888.00 2015-11-04 01:41:11.625 308 12470.38 159.93 54689.45 88888.00 2015-11-04 01:41:11.750 308 12470.38 159.95 54689.43 88888.00 2015-11-04 01:41:11.875 308 12470.38 159.95 54689.45 88888.00 2015-11-04 01:41:12.000 308 12470.38 159.95 54689.50 88888.00 2015-11-04 01:41:12.125 308 12470.35 159.97 54689.53 88888.00 2015-11-04 01:41:12.250 308 12470.38 159.93 54689.55 88888.00 2015-11-04 01:41:12.375 308 12470.42 159.95 54689.55 88888.00 2015-11-04 01:41:12.500 308 12470.40 159.95 54689.55 88888.00 2015-11-04 01:41:12.625 308 12470.38 159.97 54689.57 88888.00 2015-11-04 01:41:12.750 308 12470.38 160.00 54689.57 88888.00 2015-11-04 01:41:12.875 308 12470.38 159.97 54689.60 88888.00 2015-11-04 01:41:13.000 308 12470.40 159.97 54689.60 88888.00 2015-11-04 01:41:13.125 308 12470.35 159.95 54689.60 88888.00 2015-11-04 01:41:13.250 308 12470.33 159.97 54689.62 88888.00 2015-11-04 01:41:13.375 308 12470.35 160.07 54689.65 88888.00 2015-11-04 01:41:13.500 308 12470.30 160.07 54689.68 88888.00 2015-11-04 01:41:13.625 308 12470.30 160.03 54689.70 88888.00 2015-11-04 01:41:13.750 308 12470.38 159.97 54689.70 88888.00 2015-11-04 01:41:13.875 308 12470.38 159.97 54689.72 88888.00 2015-11-04 01:41:14.000 308 12470.40 160.00 54689.70 88888.00 2015-11-04 01:41:14.125 308 12470.38 160.05 54689.75 88888.00 2015-11-04 01:41:14.250 308 12470.33 160.05 54689.75 88888.00 2015-11-04 01:41:14.375 308 12470.35 160.03 54689.78 88888.00 2015-11-04 01:41:14.500 308 12470.35 160.05 54689.80 88888.00 2015-11-04 01:41:14.625 308 12470.42 160.05 54689.82 88888.00 2015-11-04 01:41:14.750 308 12470.48 160.03 54689.88 88888.00 2015-11-04 01:41:14.875 308 12470.40 160.05 54689.85 88888.00 2015-11-04 01:41:15.000 308 12470.33 160.03 54689.85 88888.00 2015-11-04 01:41:15.125 308 12470.30 160.03 54689.88 88888.00 2015-11-04 01:41:15.250 308 12470.33 160.00 54689.93 88888.00 2015-11-04 01:41:15.375 308 12470.42 160.05 54689.95 88888.00 2015-11-04 01:41:15.500 308 12470.40 160.07 54689.97 88888.00 2015-11-04 01:41:15.625 308 12470.38 160.07 54689.97 88888.00 2015-11-04 01:41:15.750 308 12470.38 160.07 54689.97 88888.00 2015-11-04 01:41:15.875 308 12470.42 160.07 54689.97 88888.00 2015-11-04 01:41:16.000 308 12470.42 160.07 54690.00 88888.00 2015-11-04 01:41:16.125 308 12470.40 160.10 54690.03 88888.00 2015-11-04 01:41:16.250 308 12470.38 160.12 54690.07 88888.00 2015-11-04 01:41:16.375 308 12470.42 160.20 54690.07 88888.00 2015-11-04 01:41:16.500 308 12470.42 160.20 54690.05 88888.00 2015-11-04 01:41:16.625 308 12470.42 160.20 54690.07 88888.00 2015-11-04 01:41:16.750 308 12470.45 160.22 54690.10 88888.00 2015-11-04 01:41:16.875 308 12470.48 160.28 54690.12 88888.00 2015-11-04 01:41:17.000 308 12470.45 160.28 54690.10 88888.00 2015-11-04 01:41:17.125 308 12470.48 160.30 54690.10 88888.00 2015-11-04 01:41:17.250 308 12470.38 160.30 54690.18 88888.00 2015-11-04 01:41:17.375 308 12470.38 160.30 54690.18 88888.00 2015-11-04 01:41:17.500 308 12470.35 160.30 54690.18 88888.00 2015-11-04 01:41:17.625 308 12470.38 160.35 54690.22 88888.00 2015-11-04 01:41:17.750 308 12470.38 160.35 54690.25 88888.00 2015-11-04 01:41:17.875 308 12470.38 160.32 54690.25 88888.00 2015-11-04 01:41:18.000 308 12470.42 160.30 54690.22 88888.00 2015-11-04 01:41:18.125 308 12470.40 160.28 54690.25 88888.00 2015-11-04 01:41:18.250 308 12470.33 160.25 54690.28 88888.00 2015-11-04 01:41:18.375 308 12470.35 160.25 54690.30 88888.00 2015-11-04 01:41:18.500 308 12470.35 160.30 54690.32 88888.00 2015-11-04 01:41:18.625 308 12470.33 160.25 54690.35 88888.00 2015-11-04 01:41:18.750 308 12470.38 160.25 54690.35 88888.00 2015-11-04 01:41:18.875 308 12470.42 160.25 54690.35 88888.00 2015-11-04 01:41:19.000 308 12470.45 160.25 54690.35 88888.00 2015-11-04 01:41:19.125 308 12470.42 160.28 54690.38 88888.00 2015-11-04 01:41:19.250 308 12470.40 160.28 54690.43 88888.00 2015-11-04 01:41:19.375 308 12470.42 160.30 54690.40 88888.00 2015-11-04 01:41:19.500 308 12470.38 160.28 54690.43 88888.00 2015-11-04 01:41:19.625 308 12470.38 160.28 54690.40 88888.00 2015-11-04 01:41:19.750 308 12470.38 160.32 54690.45 88888.00 2015-11-04 01:41:19.875 308 12470.35 160.32 54690.47 88888.00 2015-11-04 01:41:20.000 308 12470.35 160.30 54690.47 88888.00 2015-11-04 01:41:20.125 308 12470.38 160.30 54690.50 88888.00 2015-11-04 01:41:20.250 308 12470.35 160.38 54690.53 88888.00 2015-11-04 01:41:20.375 308 12470.35 160.40 54690.53 88888.00 2015-11-04 01:41:20.500 308 12470.35 160.38 54690.50 88888.00 2015-11-04 01:41:20.625 308 12470.42 160.35 54690.53 88888.00 2015-11-04 01:41:20.750 308 12470.45 160.35 54690.57 88888.00 2015-11-04 01:41:20.875 308 12470.40 160.35 54690.60 88888.00 2015-11-04 01:41:21.000 308 12470.30 160.38 54690.60 88888.00 2015-11-04 01:41:21.125 308 12470.30 160.38 54690.62 88888.00 2015-11-04 01:41:21.250 308 12470.23 160.43 54690.62 88888.00 2015-11-04 01:41:21.375 308 12470.25 160.43 54690.60 88888.00 2015-11-04 01:41:21.500 308 12470.20 160.43 54690.65 88888.00 2015-11-04 01:41:21.625 308 12470.15 160.45 54690.65 88888.00 2015-11-04 01:41:21.750 308 12470.12 160.50 54690.65 88888.00 2015-11-04 01:41:21.875 308 12470.17 160.53 54690.65 88888.00 2015-11-04 01:41:22.000 308 12470.17 160.57 54690.70 88888.00 2015-11-04 01:41:22.125 308 12470.20 160.60 54690.72 88888.00 2015-11-04 01:41:22.250 308 12470.15 160.60 54690.75 88888.00 2015-11-04 01:41:22.375 308 12470.17 160.60 54690.75 88888.00 2015-11-04 01:41:22.500 308 12470.17 160.65 54690.75 88888.00 2015-11-04 01:41:22.625 308 12470.12 160.72 54690.78 88888.00 2015-11-04 01:41:22.750 308 12470.15 160.75 54690.78 88888.00 2015-11-04 01:41:22.875 308 12470.12 160.75 54690.80 88888.00 2015-11-04 01:41:23.000 308 12470.23 160.75 54690.80 88888.00 2015-11-04 01:41:23.125 308 12470.17 160.75 54690.85 88888.00 2015-11-04 01:41:23.250 308 12470.08 160.75 54690.85 88888.00 2015-11-04 01:41:23.375 308 12470.05 160.80 54690.88 88888.00 2015-11-04 01:41:23.500 308 12470.08 160.82 54690.88 88888.00 2015-11-04 01:41:23.625 308 12470.08 160.85 54690.93 88888.00 2015-11-04 01:41:23.750 308 12470.05 160.88 54690.93 88888.00 2015-11-04 01:41:23.875 308 12469.98 160.93 54690.95 88888.00 2015-11-04 01:41:24.000 308 12470.05 160.95 54690.95 88888.00 2015-11-04 01:41:24.125 308 12470.05 160.95 54690.97 88888.00 2015-11-04 01:41:24.250 308 12470.05 161.00 54691.00 88888.00 2015-11-04 01:41:24.375 308 12470.10 161.00 54691.00 88888.00 2015-11-04 01:41:24.500 308 12470.10 161.03 54691.00 88888.00 2015-11-04 01:41:24.625 308 12470.10 161.07 54691.00 88888.00 2015-11-04 01:41:24.750 308 12470.05 161.00 54691.00 88888.00 2015-11-04 01:41:24.875 308 12469.98 161.00 54691.03 88888.00 2015-11-04 01:41:25.000 308 12470.00 161.03 54691.05 88888.00 2015-11-04 01:41:25.125 308 12470.02 161.07 54691.07 88888.00 2015-11-04 01:41:25.250 308 12470.05 161.05 54691.10 88888.00 2015-11-04 01:41:25.375 308 12470.02 161.07 54691.12 88888.00 2015-11-04 01:41:25.500 308 12469.98 161.07 54691.15 88888.00 2015-11-04 01:41:25.625 308 12469.95 161.07 54691.15 88888.00 2015-11-04 01:41:25.750 308 12469.90 161.10 54691.15 88888.00 2015-11-04 01:41:25.875 308 12469.88 161.10 54691.18 88888.00 2015-11-04 01:41:26.000 308 12469.92 161.07 54691.15 88888.00 2015-11-04 01:41:26.125 308 12469.90 161.03 54691.20 88888.00 2015-11-04 01:41:26.250 308 12469.90 161.07 54691.20 88888.00 2015-11-04 01:41:26.375 308 12469.98 161.10 54691.22 88888.00 2015-11-04 01:41:26.500 308 12470.00 161.15 54691.25 88888.00 2015-11-04 01:41:26.625 308 12469.98 161.18 54691.25 88888.00 2015-11-04 01:41:26.750 308 12469.90 161.18 54691.25 88888.00 2015-11-04 01:41:26.875 308 12469.85 161.20 54691.28 88888.00 2015-11-04 01:41:27.000 308 12469.88 161.28 54691.30 88888.00 2015-11-04 01:41:27.125 308 12469.90 161.32 54691.32 88888.00 2015-11-04 01:41:27.250 308 12469.88 161.35 54691.35 88888.00 2015-11-04 01:41:27.375 308 12469.90 161.32 54691.32 88888.00 2015-11-04 01:41:27.500 308 12469.90 161.35 54691.35 88888.00 2015-11-04 01:41:27.625 308 12469.88 161.40 54691.38 88888.00 2015-11-04 01:41:27.750 308 12469.83 161.45 54691.38 88888.00 2015-11-04 01:41:27.875 308 12469.80 161.47 54691.40 88888.00 2015-11-04 01:41:28.000 308 12469.80 161.45 54691.38 88888.00 2015-11-04 01:41:28.125 308 12469.85 161.43 54691.40 88888.00 2015-11-04 01:41:28.250 308 12469.83 161.45 54691.43 88888.00 2015-11-04 01:41:28.375 308 12469.85 161.47 54691.43 88888.00 2015-11-04 01:41:28.500 308 12469.80 161.50 54691.43 88888.00 2015-11-04 01:41:28.625 308 12469.77 161.53 54691.47 88888.00 2015-11-04 01:41:28.750 308 12469.70 161.57 54691.50 88888.00 2015-11-04 01:41:28.875 308 12469.65 161.57 54691.53 88888.00 2015-11-04 01:41:29.000 308 12469.65 161.55 54691.53 88888.00 2015-11-04 01:41:29.125 308 12469.75 161.55 54691.50 88888.00 2015-11-04 01:41:29.250 308 12469.73 161.55 54691.53 88888.00 2015-11-04 01:41:29.375 308 12469.70 161.60 54691.55 88888.00 2015-11-04 01:41:29.500 308 12469.67 161.60 54691.55 88888.00 2015-11-04 01:41:29.625 308 12469.67 161.65 54691.57 88888.00 2015-11-04 01:41:29.750 308 12469.67 161.65 54691.60 88888.00 2015-11-04 01:41:29.875 308 12469.67 161.72 54691.62 88888.00 2015-11-04 01:41:30.000 308 12469.67 161.75 54691.62 88888.00 2015-11-04 01:41:30.125 308 12469.65 161.78 54691.62 88888.00 2015-11-04 01:41:30.250 308 12469.62 161.75 54691.62 88888.00 2015-11-04 01:41:30.375 308 12469.70 161.80 54691.65 88888.00 2015-11-04 01:41:30.500 308 12469.67 161.82 54691.68 88888.00 2015-11-04 01:41:30.625 308 12469.65 161.85 54691.68 88888.00 2015-11-04 01:41:30.750 308 12469.60 161.88 54691.68 88888.00 2015-11-04 01:41:30.875 308 12469.60 161.85 54691.70 88888.00 2015-11-04 01:41:31.000 308 12469.60 161.88 54691.70 88888.00 2015-11-04 01:41:31.125 308 12469.60 161.88 54691.75 88888.00 2015-11-04 01:41:31.250 308 12469.62 161.88 54691.78 88888.00 2015-11-04 01:41:31.375 308 12469.70 161.90 54691.78 88888.00 2015-11-04 01:41:31.500 308 12469.70 161.97 54691.78 88888.00 2015-11-04 01:41:31.625 308 12469.65 161.95 54691.75 88888.00 2015-11-04 01:41:31.750 308 12469.65 161.95 54691.78 88888.00 2015-11-04 01:41:31.875 308 12469.62 161.97 54691.80 88888.00 2015-11-04 01:41:32.000 308 12469.60 162.05 54691.82 88888.00 2015-11-04 01:41:32.125 308 12469.60 162.10 54691.85 88888.00 2015-11-04 01:41:32.250 308 12469.60 162.15 54691.85 88888.00 2015-11-04 01:41:32.375 308 12469.65 162.15 54691.90 88888.00 2015-11-04 01:41:32.500 308 12469.60 162.15 54691.90 88888.00 2015-11-04 01:41:32.625 308 12469.62 162.18 54691.88 88888.00 2015-11-04 01:41:32.750 308 12469.62 162.18 54691.90 88888.00 2015-11-04 01:41:32.875 308 12469.60 162.20 54691.88 88888.00 2015-11-04 01:41:33.000 308 12469.62 162.25 54691.88 88888.00 2015-11-04 01:41:33.125 308 12469.58 162.25 54691.93 88888.00 2015-11-04 01:41:33.250 308 12469.52 162.28 54691.93 88888.00 2015-11-04 01:41:33.375 308 12469.52 162.32 54691.93 88888.00 2015-11-04 01:41:33.500 308 12469.55 162.38 54691.93 88888.00 2015-11-04 01:41:33.625 308 12469.52 162.40 54691.95 88888.00 2015-11-04 01:41:33.750 308 12469.50 162.40 54692.00 88888.00 2015-11-04 01:41:33.875 308 12469.50 162.43 54692.00 88888.00 2015-11-04 01:41:34.000 308 12469.52 162.43 54692.00 88888.00 2015-11-04 01:41:34.125 308 12469.52 162.40 54692.00 88888.00 2015-11-04 01:41:34.250 308 12469.45 162.40 54692.03 88888.00 2015-11-04 01:41:34.375 308 12469.48 162.45 54692.05 88888.00 2015-11-04 01:41:34.500 308 12469.50 162.50 54692.07 88888.00 2015-11-04 01:41:34.625 308 12469.52 162.53 54692.07 88888.00 2015-11-04 01:41:34.750 308 12469.45 162.53 54692.07 88888.00 2015-11-04 01:41:34.875 308 12469.50 162.60 54692.15 88888.00 2015-11-04 01:41:35.000 308 12469.60 162.68 54692.18 88888.00 2015-11-04 01:41:35.125 308 12469.60 162.68 54692.15 88888.00 2015-11-04 01:41:35.250 308 12469.52 162.62 54692.15 88888.00 2015-11-04 01:41:35.375 308 12469.50 162.68 54692.15 88888.00 2015-11-04 01:41:35.500 308 12469.50 162.70 54692.15 88888.00 2015-11-04 01:41:35.625 308 12469.48 162.72 54692.18 88888.00 2015-11-04 01:41:35.750 308 12469.45 162.80 54692.20 88888.00 2015-11-04 01:41:35.875 308 12469.40 162.82 54692.20 88888.00 2015-11-04 01:41:36.000 308 12469.45 162.88 54692.20 88888.00 2015-11-04 01:41:36.125 308 12469.48 162.93 54692.22 88888.00 2015-11-04 01:41:36.250 308 12469.42 162.93 54692.22 88888.00 2015-11-04 01:41:36.375 308 12469.42 163.00 54692.22 88888.00 2015-11-04 01:41:36.500 308 12469.42 163.07 54692.25 88888.00 2015-11-04 01:41:36.625 308 12469.42 163.12 54692.25 88888.00 2015-11-04 01:41:36.750 308 12469.40 163.20 54692.22 88888.00 2015-11-04 01:41:36.875 308 12469.38 163.22 54692.28 88888.00 2015-11-04 01:41:37.000 308 12469.40 163.22 54692.25 88888.00 2015-11-04 01:41:37.125 308 12469.40 163.30 54692.25 88888.00 2015-11-04 01:41:37.250 308 12469.33 163.32 54692.30 88888.00 2015-11-04 01:41:37.375 308 12469.30 163.32 54692.30 88888.00 2015-11-04 01:41:37.500 308 12469.27 163.35 54692.32 88888.00 2015-11-04 01:41:37.625 308 12469.23 163.38 54692.32 88888.00 2015-11-04 01:41:37.750 308 12469.20 163.40 54692.35 88888.00 2015-11-04 01:41:37.875 308 12469.25 163.40 54692.35 88888.00 2015-11-04 01:41:38.000 308 12469.30 163.40 54692.35 88888.00 2015-11-04 01:41:38.125 308 12469.27 163.40 54692.38 88888.00 2015-11-04 01:41:38.250 308 12469.25 163.43 54692.35 88888.00 2015-11-04 01:41:38.375 308 12469.33 163.45 54692.35 88888.00 2015-11-04 01:41:38.500 308 12469.35 163.50 54692.38 88888.00 2015-11-04 01:41:38.625 308 12469.35 163.50 54692.38 88888.00 2015-11-04 01:41:38.750 308 12469.33 163.53 54692.43 88888.00 2015-11-04 01:41:38.875 308 12469.33 163.55 54692.43 88888.00 2015-11-04 01:41:39.000 308 12469.33 163.55 54692.40 88888.00 2015-11-04 01:41:39.125 308 12469.33 163.57 54692.43 88888.00 2015-11-04 01:41:39.250 308 12469.25 163.57 54692.45 88888.00 2015-11-04 01:41:39.375 308 12469.27 163.57 54692.47 88888.00 2015-11-04 01:41:39.500 308 12469.35 163.65 54692.47 88888.00 2015-11-04 01:41:39.625 308 12469.38 163.68 54692.47 88888.00 2015-11-04 01:41:39.750 308 12469.33 163.72 54692.53 88888.00 2015-11-04 01:41:39.875 308 12469.30 163.78 54692.50 88888.00 2015-11-04 01:41:40.000 308 12469.27 163.78 54692.53 88888.00 2015-11-04 01:41:40.125 308 12469.23 163.80 54692.53 88888.00 2015-11-04 01:41:40.250 308 12469.17 163.75 54692.57 88888.00 2015-11-04 01:41:40.375 308 12469.25 163.82 54692.55 88888.00 2015-11-04 01:41:40.500 308 12469.27 163.88 54692.57 88888.00 2015-11-04 01:41:40.625 308 12469.23 163.90 54692.57 88888.00 2015-11-04 01:41:40.750 308 12469.23 163.90 54692.60 88888.00 2015-11-04 01:41:40.875 308 12469.33 163.93 54692.62 88888.00 2015-11-04 01:41:41.000 308 12469.35 163.93 54692.62 88888.00 2015-11-04 01:41:41.125 308 12469.27 163.93 54692.62 88888.00 2015-11-04 01:41:41.250 308 12469.25 163.97 54692.68 88888.00 2015-11-04 01:41:41.375 308 12469.30 164.03 54692.68 88888.00 2015-11-04 01:41:41.500 308 12469.27 164.05 54692.72 88888.00 2015-11-04 01:41:41.625 308 12469.27 164.07 54692.70 88888.00 2015-11-04 01:41:41.750 308 12469.25 164.10 54692.70 88888.00 2015-11-04 01:41:41.875 308 12469.23 164.12 54692.70 88888.00 2015-11-04 01:41:42.000 308 12469.17 164.12 54692.70 88888.00 2015-11-04 01:41:42.125 308 12469.20 164.18 54692.72 88888.00 2015-11-04 01:41:42.250 308 12469.27 164.20 54692.72 88888.00 2015-11-04 01:41:42.375 308 12469.33 164.25 54692.75 88888.00 2015-11-04 01:41:42.500 308 12469.27 164.22 54692.75 88888.00 2015-11-04 01:41:42.625 308 12469.30 164.25 54692.78 88888.00 2015-11-04 01:41:42.750 308 12469.23 164.28 54692.80 88888.00 2015-11-04 01:41:42.875 308 12469.20 164.30 54692.80 88888.00 2015-11-04 01:41:43.000 308 12469.23 164.35 54692.80 88888.00 2015-11-04 01:41:43.125 308 12469.23 164.38 54692.78 88888.00 2015-11-04 01:41:43.250 308 12469.23 164.40 54692.82 88888.00 2015-11-04 01:41:43.375 308 12469.25 164.43 54692.80 88888.00 2015-11-04 01:41:43.500 308 12469.17 164.47 54692.85 88888.00 2015-11-04 01:41:43.625 308 12469.15 164.53 54692.85 88888.00 2015-11-04 01:41:43.750 308 12469.17 164.55 54692.85 88888.00 2015-11-04 01:41:43.875 308 12469.20 164.57 54692.82 88888.00 2015-11-04 01:41:44.000 308 12469.15 164.60 54692.82 88888.00 2015-11-04 01:41:44.125 308 12469.15 164.68 54692.88 88888.00 2015-11-04 01:41:44.250 308 12469.20 164.68 54692.90 88888.00 2015-11-04 01:41:44.375 308 12469.23 164.70 54692.90 88888.00 2015-11-04 01:41:44.500 308 12469.20 164.72 54692.90 88888.00 2015-11-04 01:41:44.625 308 12469.12 164.78 54692.90 88888.00 2015-11-04 01:41:44.750 308 12469.08 164.82 54692.90 88888.00 2015-11-04 01:41:44.875 308 12469.08 164.82 54692.93 88888.00 2015-11-04 01:41:45.000 308 12469.10 164.88 54692.93 88888.00 2015-11-04 01:41:45.125 308 12469.15 164.93 54692.95 88888.00 2015-11-04 01:41:45.250 308 12469.12 164.95 54692.95 88888.00 2015-11-04 01:41:45.375 308 12469.15 164.97 54692.95 88888.00 2015-11-04 01:41:45.500 308 12469.17 165.00 54692.97 88888.00 2015-11-04 01:41:45.625 308 12469.25 165.07 54692.97 88888.00 2015-11-04 01:41:45.750 308 12469.23 165.12 54692.95 88888.00 2015-11-04 01:41:45.875 308 12469.20 165.15 54692.95 88888.00 2015-11-04 01:41:46.000 308 12469.20 165.18 54692.97 88888.00 2015-11-04 01:41:46.125 308 12469.17 165.28 54692.97 88888.00 2015-11-04 01:41:46.250 308 12469.15 165.30 54692.97 88888.00 2015-11-04 01:41:46.375 308 12469.17 165.30 54693.00 88888.00 2015-11-04 01:41:46.500 308 12469.20 165.35 54693.05 88888.00 2015-11-04 01:41:46.625 308 12469.20 165.45 54693.07 88888.00 2015-11-04 01:41:46.750 308 12469.17 165.47 54693.05 88888.00 2015-11-04 01:41:46.875 308 12469.17 165.47 54693.05 88888.00 2015-11-04 01:41:47.000 308 12469.17 165.50 54693.03 88888.00 2015-11-04 01:41:47.125 308 12469.20 165.57 54693.05 88888.00 2015-11-04 01:41:47.250 308 12469.20 165.62 54693.07 88888.00 2015-11-04 01:41:47.375 308 12469.23 165.70 54693.10 88888.00 2015-11-04 01:41:47.500 308 12469.15 165.72 54693.12 88888.00 2015-11-04 01:41:47.625 308 12469.17 165.75 54693.15 88888.00 2015-11-04 01:41:47.750 308 12469.23 165.80 54693.15 88888.00 2015-11-04 01:41:47.875 308 12469.20 165.88 54693.18 88888.00 2015-11-04 01:41:48.000 308 12469.15 165.90 54693.18 88888.00 2015-11-04 01:41:48.125 308 12469.15 165.93 54693.20 88888.00 2015-11-04 01:41:48.250 308 12469.05 165.88 54693.18 88888.00 2015-11-04 01:41:48.375 308 12469.02 165.90 54693.20 88888.00 2015-11-04 01:41:48.500 308 12469.12 165.95 54693.20 88888.00 2015-11-04 01:41:48.625 308 12469.17 165.97 54693.20 88888.00 2015-11-04 01:41:48.750 308 12469.20 166.00 54693.20 88888.00 2015-11-04 01:41:48.875 308 12469.30 166.05 54693.25 88888.00 2015-11-04 01:41:49.000 308 12469.25 166.05 54693.22 88888.00 2015-11-04 01:41:49.125 308 12469.23 166.07 54693.22 88888.00 2015-11-04 01:41:49.250 308 12469.23 166.15 54693.25 88888.00 2015-11-04 01:41:49.375 308 12469.25 166.22 54693.25 88888.00 2015-11-04 01:41:49.500 308 12469.20 166.28 54693.28 88888.00 2015-11-04 01:41:49.625 308 12469.10 166.28 54693.28 88888.00 2015-11-04 01:41:49.750 308 12469.10 166.25 54693.25 88888.00 2015-11-04 01:41:49.875 308 12469.10 166.30 54693.25 88888.00 2015-11-04 01:41:50.000 308 12469.15 166.30 54693.25 88888.00 2015-11-04 01:41:50.125 308 12469.20 166.35 54693.30 88888.00 2015-11-04 01:41:50.250 308 12469.17 166.38 54693.30 88888.00 2015-11-04 01:41:50.375 308 12469.20 166.38 54693.30 88888.00 2015-11-04 01:41:50.500 308 12469.20 166.38 54693.30 88888.00 2015-11-04 01:41:50.625 308 12469.17 166.40 54693.30 88888.00 2015-11-04 01:41:50.750 308 12469.15 166.40 54693.32 88888.00 2015-11-04 01:41:50.875 308 12469.12 166.43 54693.35 88888.00 2015-11-04 01:41:51.000 308 12469.15 166.47 54693.35 88888.00 2015-11-04 01:41:51.125 308 12469.20 166.50 54693.35 88888.00 2015-11-04 01:41:51.250 308 12469.25 166.55 54693.35 88888.00 2015-11-04 01:41:51.375 308 12469.27 166.57 54693.38 88888.00 2015-11-04 01:41:51.500 308 12469.25 166.62 54693.38 88888.00 2015-11-04 01:41:51.625 308 12469.17 166.62 54693.38 88888.00 2015-11-04 01:41:51.750 308 12469.17 166.68 54693.40 88888.00 2015-11-04 01:41:51.875 308 12469.17 166.72 54693.40 88888.00 2015-11-04 01:41:52.000 308 12469.17 166.80 54693.40 88888.00 2015-11-04 01:41:52.125 308 12469.15 166.85 54693.40 88888.00 2015-11-04 01:41:52.250 308 12469.15 166.93 54693.43 88888.00 2015-11-04 01:41:52.375 308 12469.23 166.97 54693.43 88888.00 2015-11-04 01:41:52.500 308 12469.20 167.03 54693.45 88888.00 2015-11-04 01:41:52.625 308 12469.17 167.07 54693.47 88888.00 2015-11-04 01:41:52.750 308 12469.25 167.10 54693.47 88888.00 2015-11-04 01:41:52.875 308 12469.33 167.10 54693.50 88888.00 2015-11-04 01:41:53.000 308 12469.30 167.12 54693.50 88888.00 2015-11-04 01:41:53.125 308 12469.35 167.15 54693.50 88888.00 2015-11-04 01:41:53.250 308 12469.35 167.20 54693.53 88888.00 2015-11-04 01:41:53.375 308 12469.42 167.25 54693.50 88888.00 2015-11-04 01:41:53.500 308 12469.45 167.25 54693.50 88888.00 2015-11-04 01:41:53.625 308 12469.45 167.25 54693.47 88888.00 2015-11-04 01:41:53.750 308 12469.48 167.30 54693.50 88888.00 2015-11-04 01:41:53.875 308 12469.40 167.35 54693.53 88888.00 2015-11-04 01:41:54.000 308 12469.35 167.38 54693.53 88888.00 2015-11-04 01:41:54.125 308 12469.35 167.43 54693.53 88888.00 2015-11-04 01:41:54.250 308 12469.35 167.45 54693.53 88888.00 2015-11-04 01:41:54.375 308 12469.38 167.50 54693.53 88888.00 2015-11-04 01:41:54.500 308 12469.42 167.55 54693.55 88888.00 2015-11-04 01:41:54.625 308 12469.45 167.57 54693.57 88888.00 2015-11-04 01:41:54.750 308 12469.40 167.57 54693.57 88888.00 2015-11-04 01:41:54.875 308 12469.30 167.60 54693.57 88888.00 2015-11-04 01:41:55.000 308 12469.35 167.65 54693.60 88888.00 2015-11-04 01:41:55.125 308 12469.38 167.65 54693.62 88888.00 2015-11-04 01:41:55.250 308 12469.45 167.68 54693.57 88888.00 2015-11-04 01:41:55.375 308 12469.50 167.72 54693.60 88888.00 2015-11-04 01:41:55.500 308 12469.48 167.72 54693.57 88888.00 2015-11-04 01:41:55.625 308 12469.48 167.78 54693.57 88888.00 2015-11-04 01:41:55.750 308 12469.50 167.80 54693.60 88888.00 2015-11-04 01:41:55.875 308 12469.42 167.82 54693.60 88888.00 2015-11-04 01:41:56.000 308 12469.42 167.85 54693.60 88888.00 2015-11-04 01:41:56.125 308 12469.40 167.88 54693.60 88888.00 2015-11-04 01:41:56.250 308 12469.38 167.85 54693.65 88888.00 2015-11-04 01:41:56.375 308 12469.38 167.88 54693.62 88888.00 2015-11-04 01:41:56.500 308 12469.40 167.88 54693.62 88888.00 2015-11-04 01:41:56.625 308 12469.45 167.90 54693.62 88888.00 2015-11-04 01:41:56.750 308 12469.42 167.90 54693.65 88888.00 2015-11-04 01:41:56.875 308 12469.45 167.93 54693.68 88888.00 2015-11-04 01:41:57.000 308 12469.50 167.95 54693.65 88888.00 2015-11-04 01:41:57.125 308 12469.55 167.95 54693.65 88888.00 2015-11-04 01:41:57.250 308 12469.52 167.97 54693.68 88888.00 2015-11-04 01:41:57.375 308 12469.55 168.03 54693.68 88888.00 2015-11-04 01:41:57.500 308 12469.55 168.05 54693.68 88888.00 2015-11-04 01:41:57.625 308 12469.58 168.07 54693.68 88888.00 2015-11-04 01:41:57.750 308 12469.55 168.10 54693.70 88888.00 2015-11-04 01:41:57.875 308 12469.58 168.15 54693.72 88888.00 2015-11-04 01:41:58.000 308 12469.60 168.18 54693.68 88888.00 2015-11-04 01:41:58.125 308 12469.58 168.22 54693.72 88888.00 2015-11-04 01:41:58.250 308 12469.55 168.25 54693.72 88888.00 2015-11-04 01:41:58.375 308 12469.60 168.28 54693.72 88888.00 2015-11-04 01:41:58.500 308 12469.55 168.32 54693.72 88888.00 2015-11-04 01:41:58.625 308 12469.58 168.32 54693.78 88888.00 2015-11-04 01:41:58.750 308 12469.58 168.38 54693.78 88888.00 2015-11-04 01:41:58.875 308 12469.55 168.43 54693.80 88888.00 2015-11-04 01:41:59.000 308 12469.58 168.43 54693.78 88888.00 2015-11-04 01:41:59.125 308 12469.60 168.45 54693.78 88888.00 2015-11-04 01:41:59.250 308 12469.55 168.47 54693.78 88888.00 2015-11-04 01:41:59.375 308 12469.55 168.53 54693.78 88888.00 2015-11-04 01:41:59.500 308 12469.55 168.53 54693.80 88888.00 2015-11-04 01:41:59.625 308 12469.52 168.60 54693.85 88888.00 2015-11-04 01:41:59.750 308 12469.50 168.57 54693.82 88888.00 2015-11-04 01:41:59.875 308 12469.58 168.62 54693.82 88888.00 2015-11-04 01:42:00.000 308 12469.58 168.65 54693.80 88888.00 2015-11-04 01:42:00.125 308 12469.52 168.65 54693.82 88888.00 2015-11-04 01:42:00.250 308 12469.48 168.65 54693.82 88888.00 2015-11-04 01:42:00.375 308 12469.48 168.65 54693.80 88888.00 2015-11-04 01:42:00.500 308 12469.50 168.70 54693.82 88888.00 2015-11-04 01:42:00.625 308 12469.58 168.75 54693.85 88888.00 2015-11-04 01:42:00.750 308 12469.62 168.75 54693.80 88888.00 2015-11-04 01:42:00.875 308 12469.60 168.78 54693.82 88888.00 2015-11-04 01:42:01.000 308 12469.62 168.82 54693.80 88888.00 2015-11-04 01:42:01.125 308 12469.60 168.85 54693.80 88888.00 2015-11-04 01:42:01.250 308 12469.60 168.85 54693.82 88888.00 2015-11-04 01:42:01.375 308 12469.65 168.88 54693.82 88888.00 2015-11-04 01:42:01.500 308 12469.67 168.97 54693.85 88888.00 2015-11-04 01:42:01.625 308 12469.67 169.00 54693.85 88888.00 2015-11-04 01:42:01.750 308 12469.67 169.03 54693.88 88888.00 2015-11-04 01:42:01.875 308 12469.60 169.07 54693.88 88888.00 2015-11-04 01:42:02.000 308 12469.60 169.10 54693.85 88888.00 2015-11-04 01:42:02.125 308 12469.60 169.15 54693.88 88888.00 2015-11-04 01:42:02.250 308 12469.62 169.20 54693.88 88888.00 2015-11-04 01:42:02.375 308 12469.67 169.25 54693.85 88888.00 2015-11-04 01:42:02.500 308 12469.70 169.30 54693.90 88888.00 2015-11-04 01:42:02.625 308 12469.67 169.30 54693.90 88888.00 2015-11-04 01:42:02.750 308 12469.70 169.35 54693.90 88888.00 2015-11-04 01:42:02.875 308 12469.65 169.38 54693.90 88888.00 2015-11-04 01:42:03.000 308 12469.70 169.38 54693.85 88888.00 2015-11-04 01:42:03.125 308 12469.73 169.38 54693.88 88888.00 2015-11-04 01:42:03.250 308 12469.67 169.32 54693.93 88888.00 2015-11-04 01:42:03.375 308 12469.70 169.35 54693.90 88888.00 2015-11-04 01:42:03.500 308 12469.77 169.35 54693.93 88888.00 2015-11-04 01:42:03.625 308 12469.75 169.40 54693.93 88888.00 2015-11-04 01:42:03.750 308 12469.77 169.43 54693.93 88888.00 2015-11-04 01:42:03.875 308 12469.77 169.43 54693.93 88888.00 2015-11-04 01:42:04.000 308 12469.88 169.45 54693.93 88888.00 2015-11-04 01:42:04.125 308 12469.85 169.45 54693.95 88888.00 2015-11-04 01:42:04.250 308 12469.83 169.55 54693.95 88888.00 2015-11-04 01:42:04.375 308 12469.83 169.57 54693.95 88888.00 2015-11-04 01:42:04.500 308 12469.83 169.62 54693.95 88888.00 2015-11-04 01:42:04.625 308 12469.77 169.65 54693.95 88888.00 2015-11-04 01:42:04.750 308 12469.75 169.70 54693.97 88888.00 2015-11-04 01:42:04.875 308 12469.85 169.72 54693.95 88888.00 2015-11-04 01:42:05.000 308 12469.85 169.72 54693.95 88888.00 2015-11-04 01:42:05.125 308 12469.80 169.72 54693.97 88888.00 2015-11-04 01:42:05.250 308 12469.83 169.78 54693.97 88888.00 2015-11-04 01:42:05.375 308 12469.88 169.80 54694.00 88888.00 2015-11-04 01:42:05.500 308 12469.88 169.82 54694.03 88888.00 2015-11-04 01:42:05.625 308 12469.85 169.85 54693.97 88888.00 2015-11-04 01:42:05.750 308 12469.85 169.85 54694.00 88888.00 2015-11-04 01:42:05.875 308 12469.88 169.85 54693.97 88888.00 2015-11-04 01:42:06.000 308 12469.92 169.93 54694.00 88888.00 2015-11-04 01:42:06.125 308 12469.98 170.00 54694.05 88888.00 2015-11-04 01:42:06.250 308 12470.02 170.05 54694.03 88888.00 2015-11-04 01:42:06.375 308 12470.10 170.07 54694.00 88888.00 2015-11-04 01:42:06.500 308 12470.15 170.07 54694.05 88888.00 2015-11-04 01:42:06.625 308 12470.15 170.12 54694.03 88888.00 2015-11-04 01:42:06.750 308 12470.12 170.18 54694.03 88888.00 2015-11-04 01:42:06.875 308 12470.10 170.22 54694.05 88888.00 2015-11-04 01:42:07.000 308 12470.05 170.22 54694.05 88888.00 2015-11-04 01:42:07.125 308 12470.08 170.25 54694.03 88888.00 2015-11-04 01:42:07.250 308 12470.00 170.28 54694.05 88888.00 2015-11-04 01:42:07.375 308 12470.00 170.32 54694.05 88888.00 2015-11-04 01:42:07.500 308 12470.05 170.35 54694.05 88888.00 2015-11-04 01:42:07.625 308 12470.12 170.40 54694.07 88888.00 2015-11-04 01:42:07.750 308 12470.17 170.38 54694.07 88888.00 2015-11-04 01:42:07.875 308 12470.15 170.38 54694.03 88888.00 2015-11-04 01:42:08.000 308 12470.12 170.40 54694.03 88888.00 2015-11-04 01:42:08.125 308 12470.10 170.45 54694.03 88888.00 2015-11-04 01:42:08.250 308 12470.10 170.45 54694.05 88888.00 2015-11-04 01:42:08.375 308 12470.15 170.45 54694.03 88888.00 2015-11-04 01:42:08.500 308 12470.10 170.50 54694.03 88888.00 2015-11-04 01:42:08.625 308 12470.10 170.53 54694.05 88888.00 2015-11-04 01:42:08.750 308 12470.12 170.55 54694.05 88888.00 2015-11-04 01:42:08.875 308 12470.20 170.57 54694.05 88888.00 2015-11-04 01:42:09.000 308 12470.20 170.65 54694.03 88888.00 2015-11-04 01:42:09.125 308 12470.17 170.72 54694.05 88888.00 2015-11-04 01:42:09.250 308 12470.17 170.72 54694.05 88888.00 2015-11-04 01:42:09.375 308 12470.25 170.75 54694.05 88888.00 2015-11-04 01:42:09.500 308 12470.20 170.80 54694.05 88888.00 2015-11-04 01:42:09.625 308 12470.17 170.80 54694.03 88888.00 2015-11-04 01:42:09.750 308 12470.20 170.80 54694.05 88888.00 2015-11-04 01:42:09.875 308 12470.25 170.82 54694.07 88888.00 2015-11-04 01:42:10.000 308 12470.27 170.85 54694.05 88888.00 2015-11-04 01:42:10.125 308 12470.30 170.90 54694.05 88888.00 2015-11-04 01:42:10.250 308 12470.30 170.95 54694.05 88888.00 2015-11-04 01:42:10.375 308 12470.30 170.95 54694.03 88888.00 2015-11-04 01:42:10.500 308 12470.33 170.97 54694.05 88888.00 2015-11-04 01:42:10.625 308 12470.33 171.03 54694.05 88888.00 2015-11-04 01:42:10.750 308 12470.38 171.10 54694.12 88888.00 2015-11-04 01:42:10.875 308 12470.38 171.10 54694.12 88888.00 2015-11-04 01:42:11.000 308 12470.35 171.12 54694.10 88888.00 2015-11-04 01:42:11.125 308 12470.35 171.12 54694.10 88888.00 2015-11-04 01:42:11.250 308 12470.33 171.10 54694.07 88888.00 2015-11-04 01:42:11.375 308 12470.25 171.12 54694.05 88888.00 2015-11-04 01:42:11.500 308 12470.33 171.15 54694.07 88888.00 2015-11-04 01:42:11.625 308 12470.40 171.15 54694.07 88888.00 2015-11-04 01:42:11.750 308 12470.35 171.18 54694.10 88888.00 2015-11-04 01:42:11.875 308 12470.30 171.18 54694.10 88888.00 2015-11-04 01:42:12.000 308 12470.30 171.20 54694.10 88888.00 2015-11-04 01:42:12.125 308 12470.38 171.20 54694.10 88888.00 2015-11-04 01:42:12.250 308 12470.42 171.22 54694.10 88888.00 2015-11-04 01:42:12.375 308 12470.48 171.25 54694.07 88888.00 2015-11-04 01:42:12.500 308 12470.45 171.28 54694.07 88888.00 2015-11-04 01:42:12.625 308 12470.45 171.30 54694.10 88888.00 2015-11-04 01:42:12.750 308 12470.45 171.30 54694.07 88888.00 2015-11-04 01:42:12.875 308 12470.45 171.32 54694.07 88888.00 2015-11-04 01:42:13.000 308 12470.42 171.35 54694.05 88888.00 2015-11-04 01:42:13.125 308 12470.40 171.40 54694.05 88888.00 2015-11-04 01:42:13.250 308 12470.45 171.43 54694.07 88888.00 2015-11-04 01:42:13.375 308 12470.55 171.50 54694.05 88888.00 2015-11-04 01:42:13.500 308 12470.58 171.53 54694.05 88888.00 2015-11-04 01:42:13.625 308 12470.52 171.53 54694.07 88888.00 2015-11-04 01:42:13.750 308 12470.52 171.53 54694.05 88888.00 2015-11-04 01:42:13.875 308 12470.48 171.57 54694.05 88888.00 2015-11-04 01:42:14.000 308 12470.52 171.60 54694.05 88888.00 2015-11-04 01:42:14.125 308 12470.55 171.62 54694.07 88888.00 2015-11-04 01:42:14.250 308 12470.42 171.65 54694.05 88888.00 2015-11-04 01:42:14.375 308 12470.48 171.68 54694.05 88888.00 2015-11-04 01:42:14.500 308 12470.55 171.70 54694.05 88888.00 2015-11-04 01:42:14.625 308 12470.55 171.70 54694.07 88888.00 2015-11-04 01:42:14.750 308 12470.52 171.78 54694.07 88888.00 2015-11-04 01:42:14.875 308 12470.55 171.80 54694.05 88888.00 2015-11-04 01:42:15.000 308 12470.50 171.80 54694.05 88888.00 2015-11-04 01:42:15.125 308 12470.48 171.82 54694.05 88888.00 2015-11-04 01:42:15.250 308 12470.55 171.82 54694.07 88888.00 2015-11-04 01:42:15.375 308 12470.58 171.88 54694.03 88888.00 2015-11-04 01:42:15.500 308 12470.55 171.90 54694.05 88888.00 2015-11-04 01:42:15.625 308 12470.60 171.93 54694.00 88888.00 2015-11-04 01:42:15.750 308 12470.65 171.95 54694.03 88888.00 2015-11-04 01:42:15.875 308 12470.73 171.97 54694.03 88888.00 2015-11-04 01:42:16.000 308 12470.75 172.03 54694.00 88888.00 2015-11-04 01:42:16.125 308 12470.73 172.03 54694.00 88888.00 2015-11-04 01:42:16.250 308 12470.65 172.03 54694.03 88888.00 2015-11-04 01:42:16.375 308 12470.67 172.10 54694.00 88888.00 2015-11-04 01:42:16.500 308 12470.67 172.07 54694.00 88888.00 2015-11-04 01:42:16.625 308 12470.73 172.10 54694.05 88888.00 2015-11-04 01:42:16.750 308 12470.73 172.15 54694.05 88888.00 2015-11-04 01:42:16.875 308 12470.75 172.20 54694.03 88888.00 2015-11-04 01:42:17.000 308 12470.75 172.28 54693.97 88888.00 2015-11-04 01:42:17.125 308 12470.75 172.32 54694.03 88888.00 2015-11-04 01:42:17.250 308 12470.75 172.32 54694.03 88888.00 2015-11-04 01:42:17.375 308 12470.77 172.35 54694.00 88888.00 2015-11-04 01:42:17.500 308 12470.73 172.43 54694.00 88888.00 2015-11-04 01:42:17.625 308 12470.75 172.43 54694.00 88888.00 2015-11-04 01:42:17.750 308 12470.73 172.45 54694.00 88888.00 2015-11-04 01:42:17.875 308 12470.75 172.50 54694.03 88888.00 2015-11-04 01:42:18.000 308 12470.75 172.50 54694.00 88888.00 2015-11-04 01:42:18.125 308 12470.70 172.53 54694.03 88888.00 2015-11-04 01:42:18.250 308 12470.70 172.53 54694.03 88888.00 2015-11-04 01:42:18.375 308 12470.75 172.57 54694.03 88888.00 2015-11-04 01:42:18.500 308 12470.77 172.60 54694.00 88888.00 2015-11-04 01:42:18.625 308 12470.73 172.60 54694.00 88888.00 2015-11-04 01:42:18.750 308 12470.70 172.62 54693.97 88888.00 2015-11-04 01:42:18.875 308 12470.73 172.62 54693.97 88888.00 2015-11-04 01:42:19.000 308 12470.80 172.65 54694.00 88888.00 2015-11-04 01:42:19.125 308 12470.88 172.70 54694.05 88888.00 2015-11-04 01:42:19.250 308 12470.95 172.68 54694.03 88888.00 2015-11-04 01:42:19.375 308 12471.00 172.75 54694.03 88888.00 2015-11-04 01:42:19.500 308 12471.02 172.78 54694.03 88888.00 2015-11-04 01:42:19.625 308 12471.05 172.80 54694.03 88888.00 2015-11-04 01:42:19.750 308 12470.98 172.80 54694.03 88888.00 2015-11-04 01:42:19.875 308 12470.98 172.82 54694.05 88888.00 2015-11-04 01:42:20.000 308 12470.98 172.88 54694.00 88888.00 2015-11-04 01:42:20.125 308 12470.98 172.90 54694.00 88888.00 2015-11-04 01:42:20.250 308 12470.98 173.00 54694.00 88888.00 2015-11-04 01:42:20.375 308 12471.02 173.07 54694.00 88888.00 2015-11-04 01:42:20.500 308 12470.98 173.07 54693.97 88888.00 2015-11-04 01:42:20.625 308 12470.95 173.10 54694.00 88888.00 2015-11-04 01:42:20.750 308 12471.02 173.12 54694.00 88888.00 2015-11-04 01:42:20.875 308 12471.10 173.10 54694.03 88888.00 2015-11-04 01:42:21.000 308 12471.17 173.10 54693.97 88888.00 2015-11-04 01:42:21.125 308 12471.15 173.10 54693.97 88888.00 2015-11-04 01:42:21.250 308 12471.05 173.10 54693.97 88888.00 2015-11-04 01:42:21.375 308 12471.02 173.15 54694.03 88888.00 2015-11-04 01:42:21.500 308 12471.08 173.20 54694.03 88888.00 2015-11-04 01:42:21.625 308 12471.15 173.22 54693.97 88888.00 2015-11-04 01:42:21.750 308 12471.15 173.25 54693.97 88888.00 2015-11-04 01:42:21.875 308 12471.10 173.30 54693.97 88888.00 2015-11-04 01:42:22.000 308 12471.12 173.30 54693.95 88888.00 2015-11-04 01:42:22.125 308 12471.15 173.32 54693.97 88888.00 2015-11-04 01:42:22.250 308 12471.12 173.32 54693.97 88888.00 2015-11-04 01:42:22.375 308 12471.17 173.32 54693.95 88888.00 2015-11-04 01:42:22.500 308 12471.20 173.30 54693.93 88888.00 2015-11-04 01:42:22.625 308 12471.20 173.38 54693.93 88888.00 2015-11-04 01:42:22.750 308 12471.20 173.38 54693.93 88888.00 2015-11-04 01:42:22.875 308 12471.27 173.40 54693.95 88888.00 2015-11-04 01:42:23.000 308 12471.27 173.43 54693.93 88888.00 2015-11-04 01:42:23.125 308 12471.20 173.43 54693.95 88888.00 2015-11-04 01:42:23.250 308 12471.20 173.43 54693.95 88888.00 2015-11-04 01:42:23.375 308 12471.30 173.50 54693.95 88888.00 2015-11-04 01:42:23.500 308 12471.27 173.55 54693.97 88888.00 2015-11-04 01:42:23.625 308 12471.17 173.57 54693.95 88888.00 2015-11-04 01:42:23.750 308 12471.20 173.60 54693.93 88888.00 2015-11-04 01:42:23.875 308 12471.23 173.62 54693.95 88888.00 2015-11-04 01:42:24.000 308 12471.25 173.62 54693.93 88888.00 2015-11-04 01:42:24.125 308 12471.25 173.68 54693.95 88888.00 2015-11-04 01:42:24.250 308 12471.23 173.72 54693.95 88888.00 2015-11-04 01:42:24.375 308 12471.27 173.75 54693.95 88888.00 2015-11-04 01:42:24.500 308 12471.33 173.78 54693.95 88888.00 2015-11-04 01:42:24.625 308 12471.38 173.78 54693.95 88888.00 2015-11-04 01:42:24.750 308 12471.35 173.78 54693.93 88888.00 2015-11-04 01:42:24.875 308 12471.38 173.80 54693.95 88888.00 2015-11-04 01:42:25.000 308 12471.35 173.82 54693.93 88888.00 2015-11-04 01:42:25.125 308 12471.38 173.85 54693.95 88888.00 2015-11-04 01:42:25.250 308 12471.40 173.90 54693.95 88888.00 2015-11-04 01:42:25.375 308 12471.42 173.95 54693.95 88888.00 2015-11-04 01:42:25.500 308 12471.35 174.00 54693.93 88888.00 2015-11-04 01:42:25.625 308 12471.35 174.00 54693.90 88888.00 2015-11-04 01:42:25.750 308 12471.38 174.05 54693.93 88888.00 2015-11-04 01:42:25.875 308 12471.38 174.12 54693.93 88888.00 2015-11-04 01:42:26.000 308 12471.35 174.15 54693.90 88888.00 2015-11-04 01:42:26.125 308 12471.40 174.20 54693.93 88888.00 2015-11-04 01:42:26.250 308 12471.40 174.22 54693.93 88888.00 2015-11-04 01:42:26.375 308 12471.45 174.25 54693.93 88888.00 2015-11-04 01:42:26.500 308 12471.42 174.30 54693.95 88888.00 2015-11-04 01:42:26.625 308 12471.40 174.35 54693.95 88888.00 2015-11-04 01:42:26.750 308 12471.45 174.35 54693.90 88888.00 2015-11-04 01:42:26.875 308 12471.42 174.40 54693.93 88888.00 2015-11-04 01:42:27.000 308 12471.40 174.40 54693.88 88888.00 2015-11-04 01:42:27.125 308 12471.40 174.45 54693.88 88888.00 2015-11-04 01:42:27.250 308 12471.42 174.45 54693.90 88888.00 2015-11-04 01:42:27.375 308 12471.42 174.45 54693.90 88888.00 2015-11-04 01:42:27.500 308 12471.52 174.50 54693.93 88888.00 2015-11-04 01:42:27.625 308 12471.55 174.53 54693.93 88888.00 2015-11-04 01:42:27.750 308 12471.58 174.55 54693.93 88888.00 2015-11-04 01:42:27.875 308 12471.55 174.53 54693.93 88888.00 2015-11-04 01:42:28.000 308 12471.58 174.53 54693.88 88888.00 2015-11-04 01:42:28.125 308 12471.55 174.53 54693.88 88888.00 2015-11-04 01:42:28.250 308 12471.58 174.57 54693.88 88888.00 2015-11-04 01:42:28.375 308 12471.58 174.60 54693.88 88888.00 2015-11-04 01:42:28.500 308 12471.55 174.55 54693.85 88888.00 2015-11-04 01:42:28.625 308 12471.55 174.60 54693.85 88888.00 2015-11-04 01:42:28.750 308 12471.58 174.62 54693.85 88888.00 2015-11-04 01:42:28.875 308 12471.60 174.65 54693.85 88888.00 2015-11-04 01:42:29.000 308 12471.62 174.68 54693.82 88888.00 2015-11-04 01:42:29.125 308 12471.65 174.72 54693.82 88888.00 2015-11-04 01:42:29.250 308 12471.58 174.75 54693.82 88888.00 2015-11-04 01:42:29.375 308 12471.58 174.78 54693.85 88888.00 2015-11-04 01:42:29.500 308 12471.60 174.80 54693.82 88888.00 2015-11-04 01:42:29.625 308 12471.65 174.82 54693.82 88888.00 2015-11-04 01:42:29.750 308 12471.67 174.85 54693.85 88888.00 2015-11-04 01:42:29.875 308 12471.65 174.90 54693.85 88888.00 2015-11-04 01:42:30.000 308 12471.67 174.90 54693.88 88888.00 2015-11-04 01:42:30.125 308 12471.67 174.93 54693.88 88888.00 2015-11-04 01:42:30.250 308 12471.62 174.93 54693.85 88888.00 2015-11-04 01:42:30.375 308 12471.67 174.95 54693.82 88888.00 2015-11-04 01:42:30.500 308 12471.70 175.03 54693.85 88888.00 2015-11-04 01:42:30.625 308 12471.70 175.03 54693.82 88888.00 2015-11-04 01:42:30.750 308 12471.73 175.07 54693.82 88888.00 2015-11-04 01:42:30.875 308 12471.75 175.12 54693.82 88888.00 2015-11-04 01:42:31.000 308 12471.73 175.15 54693.85 88888.00 2015-11-04 01:42:31.125 308 12471.70 175.12 54693.82 88888.00 2015-11-04 01:42:31.250 308 12471.65 175.12 54693.82 88888.00 2015-11-04 01:42:31.375 308 12471.73 175.15 54693.80 88888.00 2015-11-04 01:42:31.500 308 12471.75 175.20 54693.82 88888.00 2015-11-04 01:42:31.625 308 12471.83 175.20 54693.82 88888.00 2015-11-04 01:42:31.750 308 12471.88 175.22 54693.85 88888.00 2015-11-04 01:42:31.875 308 12471.88 175.25 54693.82 88888.00 2015-11-04 01:42:32.000 308 12471.90 175.28 54693.78 88888.00 2015-11-04 01:42:32.125 308 12471.90 175.28 54693.82 88888.00 2015-11-04 01:42:32.250 308 12471.90 175.30 54693.82 88888.00 2015-11-04 01:42:32.375 308 12471.92 175.30 54693.80 88888.00 2015-11-04 01:42:32.500 308 12471.92 175.32 54693.78 88888.00 2015-11-04 01:42:32.625 308 12471.92 175.35 54693.75 88888.00 2015-11-04 01:42:32.750 308 12471.90 175.38 54693.78 88888.00 2015-11-04 01:42:32.875 308 12471.90 175.43 54693.78 88888.00 2015-11-04 01:42:33.000 308 12471.90 175.47 54693.80 88888.00 2015-11-04 01:42:33.125 308 12471.88 175.47 54693.80 88888.00 2015-11-04 01:42:33.250 308 12471.92 175.45 54693.78 88888.00 2015-11-04 01:42:33.375 308 12472.00 175.47 54693.80 88888.00 2015-11-04 01:42:33.500 308 12472.00 175.47 54693.75 88888.00 2015-11-04 01:42:33.625 308 12472.02 175.55 54693.78 88888.00 2015-11-04 01:42:33.750 308 12472.10 175.57 54693.80 88888.00 2015-11-04 01:42:33.875 308 12472.15 175.60 54693.78 88888.00 2015-11-04 01:42:34.000 308 12472.15 175.57 54693.75 88888.00 2015-11-04 01:42:34.125 308 12472.10 175.65 54693.75 88888.00 2015-11-04 01:42:34.250 308 12472.05 175.68 54693.78 88888.00 2015-11-04 01:42:34.375 308 12472.05 175.70 54693.75 88888.00 2015-11-04 01:42:34.500 308 12472.08 175.70 54693.75 88888.00 2015-11-04 01:42:34.625 308 12472.05 175.70 54693.72 88888.00 2015-11-04 01:42:34.750 308 12472.00 175.70 54693.72 88888.00 2015-11-04 01:42:34.875 308 12472.00 175.72 54693.75 88888.00 2015-11-04 01:42:35.000 308 12472.00 175.78 54693.72 88888.00 2015-11-04 01:42:35.125 308 12472.02 175.78 54693.70 88888.00 2015-11-04 01:42:35.250 308 12472.08 175.78 54693.68 88888.00 2015-11-04 01:42:35.375 308 12472.12 175.80 54693.70 88888.00 2015-11-04 01:42:35.500 308 12472.15 175.88 54693.72 88888.00 2015-11-04 01:42:35.625 308 12472.15 175.93 54693.70 88888.00 2015-11-04 01:42:35.750 308 12472.17 175.95 54693.70 88888.00 2015-11-04 01:42:35.875 308 12472.15 175.97 54693.70 88888.00 2015-11-04 01:42:36.000 308 12472.05 176.00 54693.68 88888.00 2015-11-04 01:42:36.125 308 12472.02 176.03 54693.70 88888.00 2015-11-04 01:42:36.250 308 12472.08 176.03 54693.68 88888.00 2015-11-04 01:42:36.375 308 12472.20 176.05 54693.68 88888.00 2015-11-04 01:42:36.500 308 12472.20 176.07 54693.68 88888.00 2015-11-04 01:42:36.625 308 12472.17 176.07 54693.68 88888.00 2015-11-04 01:42:36.750 308 12472.12 176.07 54693.68 88888.00 2015-11-04 01:42:36.875 308 12472.12 176.10 54693.68 88888.00 2015-11-04 01:42:37.000 308 12472.12 176.15 54693.65 88888.00 2015-11-04 01:42:37.125 308 12472.15 176.18 54693.65 88888.00 2015-11-04 01:42:37.250 308 12472.20 176.20 54693.65 88888.00 2015-11-04 01:42:37.375 308 12472.20 176.22 54693.62 88888.00 2015-11-04 01:42:37.500 308 12472.17 176.28 54693.65 88888.00 2015-11-04 01:42:37.625 308 12472.12 176.30 54693.65 88888.00 2015-11-04 01:42:37.750 308 12472.20 176.32 54693.65 88888.00 2015-11-04 01:42:37.875 308 12472.27 176.38 54693.65 88888.00 2015-11-04 01:42:38.000 308 12472.27 176.43 54693.65 88888.00 2015-11-04 01:42:38.125 308 12472.25 176.43 54693.62 88888.00 2015-11-04 01:42:38.250 308 12472.27 176.45 54693.65 88888.00 2015-11-04 01:42:38.375 308 12472.35 176.47 54693.62 88888.00 2015-11-04 01:42:38.500 308 12472.30 176.47 54693.62 88888.00 2015-11-04 01:42:38.625 308 12472.25 176.53 54693.62 88888.00 2015-11-04 01:42:38.750 308 12472.30 176.57 54693.62 88888.00 2015-11-04 01:42:38.875 308 12472.33 176.62 54693.60 88888.00 2015-11-04 01:42:39.000 308 12472.35 176.65 54693.60 88888.00 2015-11-04 01:42:39.125 308 12472.35 176.68 54693.60 88888.00 2015-11-04 01:42:39.250 308 12472.33 176.68 54693.60 88888.00 2015-11-04 01:42:39.375 308 12472.38 176.68 54693.57 88888.00 2015-11-04 01:42:39.500 308 12472.42 176.68 54693.57 88888.00 2015-11-04 01:42:39.625 308 12472.42 176.70 54693.55 88888.00 2015-11-04 01:42:39.750 308 12472.45 176.70 54693.55 88888.00 2015-11-04 01:42:39.875 308 12472.42 176.72 54693.55 88888.00 2015-11-04 01:42:40.000 308 12472.42 176.75 54693.55 88888.00 2015-11-04 01:42:40.125 308 12472.52 176.78 54693.55 88888.00 2015-11-04 01:42:40.250 308 12472.52 176.78 54693.53 88888.00 2015-11-04 01:42:40.375 308 12472.50 176.80 54693.53 88888.00 2015-11-04 01:42:40.500 308 12472.48 176.85 54693.53 88888.00 2015-11-04 01:42:40.625 308 12472.50 176.88 54693.53 88888.00 2015-11-04 01:42:40.750 308 12472.50 176.85 54693.53 88888.00 2015-11-04 01:42:40.875 308 12472.48 176.85 54693.55 88888.00 2015-11-04 01:42:41.000 308 12472.50 176.88 54693.50 88888.00 2015-11-04 01:42:41.125 308 12472.55 176.88 54693.50 88888.00 2015-11-04 01:42:41.250 308 12472.58 176.90 54693.53 88888.00 2015-11-04 01:42:41.375 308 12472.55 176.93 54693.55 88888.00 2015-11-04 01:42:41.500 308 12472.50 176.93 54693.50 88888.00 2015-11-04 01:42:41.625 308 12472.50 176.95 54693.50 88888.00 2015-11-04 01:42:41.750 308 12472.58 177.00 54693.53 88888.00 2015-11-04 01:42:41.875 308 12472.60 177.03 54693.53 88888.00 2015-11-04 01:42:42.000 308 12472.65 177.03 54693.50 88888.00 2015-11-04 01:42:42.125 308 12472.65 177.03 54693.50 88888.00 2015-11-04 01:42:42.250 308 12472.60 177.03 54693.50 88888.00 2015-11-04 01:42:42.375 308 12472.62 177.07 54693.50 88888.00 2015-11-04 01:42:42.500 308 12472.60 177.10 54693.50 88888.00 2015-11-04 01:42:42.625 308 12472.62 177.10 54693.50 88888.00 2015-11-04 01:42:42.750 308 12472.65 177.10 54693.45 88888.00 2015-11-04 01:42:42.875 308 12472.70 177.15 54693.43 88888.00 2015-11-04 01:42:43.000 308 12472.70 177.15 54693.43 88888.00 2015-11-04 01:42:43.125 308 12472.67 177.15 54693.45 88888.00 2015-11-04 01:42:43.250 308 12472.65 177.18 54693.47 88888.00 2015-11-04 01:42:43.375 308 12472.67 177.22 54693.47 88888.00 2015-11-04 01:42:43.500 308 12472.70 177.25 54693.45 88888.00 2015-11-04 01:42:43.625 308 12472.75 177.28 54693.45 88888.00 2015-11-04 01:42:43.750 308 12472.75 177.28 54693.43 88888.00 2015-11-04 01:42:43.875 308 12472.77 177.30 54693.40 88888.00 2015-11-04 01:42:44.000 308 12472.77 177.32 54693.38 88888.00 2015-11-04 01:42:44.125 308 12472.77 177.32 54693.38 88888.00 2015-11-04 01:42:44.250 308 12472.73 177.35 54693.43 88888.00 2015-11-04 01:42:44.375 308 12472.75 177.38 54693.40 88888.00 2015-11-04 01:42:44.500 308 12472.77 177.38 54693.35 88888.00 2015-11-04 01:42:44.625 308 12472.85 177.40 54693.38 88888.00 2015-11-04 01:42:44.750 308 12472.90 177.45 54693.38 88888.00 2015-11-04 01:42:44.875 308 12472.90 177.47 54693.38 88888.00 2015-11-04 01:42:45.000 308 12472.88 177.53 54693.38 88888.00 2015-11-04 01:42:45.125 308 12472.85 177.53 54693.38 88888.00 2015-11-04 01:42:45.250 308 12472.80 177.57 54693.35 88888.00 2015-11-04 01:42:45.375 308 12472.83 177.62 54693.35 88888.00 2015-11-04 01:42:45.500 308 12472.85 177.68 54693.35 88888.00 2015-11-04 01:42:45.625 308 12472.90 177.72 54693.35 88888.00 2015-11-04 01:42:45.750 308 12472.95 177.78 54693.30 88888.00 2015-11-04 01:42:45.875 308 12472.95 177.78 54693.30 88888.00 2015-11-04 01:42:46.000 308 12473.02 177.80 54693.30 88888.00 2015-11-04 01:42:46.125 308 12473.00 177.82 54693.30 88888.00 2015-11-04 01:42:46.250 308 12472.98 177.78 54693.32 88888.00 2015-11-04 01:42:46.375 308 12473.05 177.75 54693.30 88888.00 2015-11-04 01:42:46.500 308 12472.98 177.72 54693.25 88888.00 2015-11-04 01:42:46.625 308 12472.95 177.75 54693.25 88888.00 2015-11-04 01:42:46.750 308 12472.92 177.75 54693.28 88888.00 2015-11-04 01:42:46.875 308 12472.95 177.78 54693.25 88888.00 2015-11-04 01:42:47.000 308 12472.92 177.75 54693.20 88888.00 2015-11-04 01:42:47.125 308 12472.85 177.78 54693.22 88888.00 2015-11-04 01:42:47.250 308 12472.85 177.75 54693.20 88888.00 2015-11-04 01:42:47.375 308 12472.92 177.80 54693.20 88888.00 2015-11-04 01:42:47.500 308 12473.02 177.80 54693.20 88888.00 2015-11-04 01:42:47.625 308 12473.05 177.78 54693.20 88888.00 2015-11-04 01:42:47.750 308 12473.08 177.80 54693.20 88888.00 2015-11-04 01:42:47.875 308 12473.10 177.85 54693.18 88888.00 2015-11-04 01:42:48.000 308 12473.15 177.82 54693.15 88888.00 2015-11-04 01:42:48.125 308 12473.15 177.82 54693.12 88888.00 2015-11-04 01:42:48.250 308 12473.05 177.88 54693.15 88888.00 2015-11-04 01:42:48.375 308 12473.02 177.90 54693.15 88888.00 2015-11-04 01:42:48.500 308 12473.05 177.90 54693.15 88888.00 2015-11-04 01:42:48.625 308 12473.05 177.90 54693.12 88888.00 2015-11-04 01:42:48.750 308 12473.12 177.90 54693.15 88888.00 2015-11-04 01:42:48.875 308 12473.17 177.93 54693.10 88888.00 2015-11-04 01:42:49.000 308 12473.20 177.97 54693.07 88888.00 2015-11-04 01:42:49.125 308 12473.23 178.00 54693.10 88888.00 2015-11-04 01:42:49.250 308 12473.23 178.00 54693.12 88888.00 2015-11-04 01:42:49.375 308 12473.27 178.05 54693.07 88888.00 2015-11-04 01:42:49.500 308 12473.33 178.03 54693.07 88888.00 2015-11-04 01:42:49.625 308 12473.33 178.03 54693.05 88888.00 2015-11-04 01:42:49.750 308 12473.33 178.05 54693.05 88888.00 2015-11-04 01:42:49.875 308 12473.27 178.07 54693.05 88888.00 2015-11-04 01:42:50.000 308 12473.25 178.10 54693.05 88888.00 2015-11-04 01:42:50.125 308 12473.25 178.12 54693.05 88888.00 2015-11-04 01:42:50.250 308 12473.23 178.15 54693.03 88888.00 2015-11-04 01:42:50.375 308 12473.27 178.20 54693.00 88888.00 2015-11-04 01:42:50.500 308 12473.35 178.22 54693.03 88888.00 2015-11-04 01:42:50.625 308 12473.38 178.28 54693.00 88888.00 2015-11-04 01:42:50.750 308 12473.33 178.28 54692.97 88888.00 2015-11-04 01:42:50.875 308 12473.35 178.32 54692.95 88888.00 2015-11-04 01:42:51.000 308 12473.33 178.38 54692.97 88888.00 2015-11-04 01:42:51.125 308 12473.33 178.43 54692.97 88888.00 2015-11-04 01:42:51.250 308 12473.30 178.47 54692.95 88888.00 2015-11-04 01:42:51.375 308 12473.35 178.50 54692.95 88888.00 2015-11-04 01:42:51.500 308 12473.35 178.53 54692.93 88888.00 2015-11-04 01:42:51.625 308 12473.38 178.50 54692.93 88888.00 2015-11-04 01:42:51.750 308 12473.42 178.50 54692.93 88888.00 2015-11-04 01:42:51.875 308 12473.40 178.57 54692.93 88888.00 2015-11-04 01:42:52.000 308 12473.42 178.55 54692.88 88888.00 2015-11-04 01:42:52.125 308 12473.42 178.53 54692.85 88888.00 2015-11-04 01:42:52.250 308 12473.35 178.55 54692.85 88888.00 2015-11-04 01:42:52.375 308 12473.38 178.55 54692.85 88888.00 2015-11-04 01:42:52.500 308 12473.38 178.55 54692.88 88888.00 2015-11-04 01:42:52.625 308 12473.45 178.57 54692.88 88888.00 2015-11-04 01:42:52.750 308 12473.50 178.60 54692.85 88888.00 2015-11-04 01:42:52.875 308 12473.50 178.60 54692.82 88888.00 2015-11-04 01:42:53.000 308 12473.58 178.57 54692.80 88888.00 2015-11-04 01:42:53.125 308 12473.58 178.55 54692.82 88888.00 2015-11-04 01:42:53.250 308 12473.58 178.57 54692.80 88888.00 2015-11-04 01:42:53.375 308 12473.58 178.60 54692.78 88888.00 2015-11-04 01:42:53.500 308 12473.58 178.57 54692.80 88888.00 2015-11-04 01:42:53.625 308 12473.52 178.55 54692.78 88888.00 2015-11-04 01:42:53.750 308 12473.55 178.55 54692.78 88888.00 2015-11-04 01:42:53.875 308 12473.62 178.55 54692.80 88888.00 2015-11-04 01:42:54.000 308 12473.62 178.57 54692.78 88888.00 2015-11-04 01:42:54.125 308 12473.65 178.53 54692.78 88888.00 2015-11-04 01:42:54.250 308 12473.60 178.55 54692.75 88888.00 2015-11-04 01:42:54.375 308 12473.62 178.57 54692.75 88888.00 2015-11-04 01:42:54.500 308 12473.65 178.60 54692.75 88888.00 2015-11-04 01:42:54.625 308 12473.62 178.65 54692.75 88888.00 2015-11-04 01:42:54.750 308 12473.60 178.65 54692.72 88888.00 2015-11-04 01:42:54.875 308 12473.62 178.62 54692.72 88888.00 2015-11-04 01:42:55.000 308 12473.62 178.60 54692.70 88888.00 2015-11-04 01:42:55.125 308 12473.65 178.68 54692.65 88888.00 2015-11-04 01:42:55.250 308 12473.65 178.70 54692.68 88888.00 2015-11-04 01:42:55.375 308 12473.65 178.75 54692.65 88888.00 2015-11-04 01:42:55.500 308 12473.65 178.75 54692.65 88888.00 2015-11-04 01:42:55.625 308 12473.65 178.75 54692.65 88888.00 2015-11-04 01:42:55.750 308 12473.73 178.78 54692.62 88888.00 2015-11-04 01:42:55.875 308 12473.67 178.78 54692.62 88888.00 2015-11-04 01:42:56.000 308 12473.67 178.75 54692.57 88888.00 2015-11-04 01:42:56.125 308 12473.70 178.80 54692.60 88888.00 2015-11-04 01:42:56.250 308 12473.70 178.75 54692.53 88888.00 2015-11-04 01:42:56.375 308 12473.73 178.80 54692.53 88888.00 2015-11-04 01:42:56.500 308 12473.73 178.80 54692.53 88888.00 2015-11-04 01:42:56.625 308 12473.70 178.78 54692.53 88888.00 2015-11-04 01:42:56.750 308 12473.73 178.80 54692.53 88888.00 2015-11-04 01:42:56.875 308 12473.77 178.82 54692.47 88888.00 2015-11-04 01:42:57.000 308 12473.77 178.82 54692.43 88888.00 2015-11-04 01:42:57.125 308 12473.85 178.85 54692.47 88888.00 2015-11-04 01:42:57.250 308 12473.88 178.85 54692.47 88888.00 2015-11-04 01:42:57.375 308 12473.85 178.88 54692.45 88888.00 2015-11-04 01:42:57.500 308 12473.80 178.95 54692.47 88888.00 2015-11-04 01:42:57.625 308 12473.80 178.95 54692.43 88888.00 2015-11-04 01:42:57.750 308 12473.80 178.95 54692.43 88888.00 2015-11-04 01:42:57.875 308 12473.80 178.97 54692.40 88888.00 2015-11-04 01:42:58.000 308 12473.80 179.03 54692.40 88888.00 2015-11-04 01:42:58.125 308 12473.83 179.03 54692.38 88888.00 2015-11-04 01:42:58.250 308 12473.85 178.95 54692.38 88888.00 2015-11-04 01:42:58.375 308 12473.85 178.97 54692.35 88888.00 2015-11-04 01:42:58.500 308 12473.85 178.97 54692.35 88888.00 2015-11-04 01:42:58.625 308 12473.88 178.90 54692.32 88888.00 2015-11-04 01:42:58.750 308 12473.90 178.93 54692.32 88888.00 2015-11-04 01:42:58.875 308 12473.92 178.97 54692.32 88888.00 2015-11-04 01:42:59.000 308 12473.90 178.97 54692.30 88888.00 2015-11-04 01:42:59.125 308 12473.92 178.95 54692.30 88888.00 2015-11-04 01:42:59.250 308 12473.88 178.95 54692.32 88888.00 2015-11-04 01:42:59.375 308 12473.95 178.97 54692.30 88888.00 2015-11-04 01:42:59.500 308 12473.98 179.03 54692.25 88888.00 2015-11-04 01:42:59.625 308 12473.98 179.00 54692.22 88888.00 2015-11-04 01:42:59.750 308 12473.98 179.00 54692.22 88888.00 2015-11-04 01:42:59.875 308 12473.95 178.95 54692.22 88888.00 2015-11-04 01:43:00.000 308 12473.98 178.93 54692.18 88888.00 2015-11-04 01:43:00.125 308 12473.98 178.97 54692.18 88888.00 2015-11-04 01:43:00.250 308 12473.92 178.97 54692.18 88888.00 2015-11-04 01:43:00.375 308 12473.90 179.03 54692.18 88888.00 2015-11-04 01:43:00.500 308 12473.92 179.05 54692.20 88888.00 2015-11-04 01:43:00.625 308 12473.95 179.05 54692.15 88888.00 2015-11-04 01:43:00.750 308 12474.00 179.10 54692.15 88888.00 2015-11-04 01:43:00.875 308 12474.00 179.15 54692.15 88888.00 2015-11-04 01:43:01.000 308 12474.00 179.20 54692.12 88888.00 2015-11-04 01:43:01.125 308 12474.00 179.25 54692.12 88888.00 2015-11-04 01:43:01.250 308 12473.98 179.28 54692.10 88888.00 2015-11-04 01:43:01.375 308 12474.02 179.30 54692.07 88888.00 2015-11-04 01:43:01.500 308 12474.05 179.30 54692.10 88888.00 2015-11-04 01:43:01.625 308 12474.00 179.30 54692.07 88888.00 2015-11-04 01:43:01.750 308 12473.92 179.32 54692.07 88888.00 2015-11-04 01:43:01.875 308 12473.98 179.38 54692.05 88888.00 2015-11-04 01:43:02.000 308 12474.02 179.35 54692.03 88888.00 2015-11-04 01:43:02.125 308 12474.05 179.35 54692.03 88888.00 2015-11-04 01:43:02.250 308 12474.00 179.40 54692.03 88888.00 2015-11-04 01:43:02.375 308 12474.02 179.43 54692.03 88888.00 2015-11-04 01:43:02.500 308 12474.05 179.40 54692.03 88888.00 2015-11-04 01:43:02.625 308 12474.10 179.40 54692.03 88888.00 2015-11-04 01:43:02.750 308 12474.05 179.40 54692.03 88888.00 2015-11-04 01:43:02.875 308 12474.10 179.43 54692.03 88888.00 2015-11-04 01:43:03.000 308 12474.17 179.35 54692.00 88888.00 2015-11-04 01:43:03.125 308 12474.15 179.35 54692.00 88888.00 2015-11-04 01:43:03.250 308 12474.15 179.35 54691.97 88888.00 2015-11-04 01:43:03.375 308 12474.15 179.30 54691.95 88888.00 2015-11-04 01:43:03.500 308 12474.12 179.28 54691.90 88888.00 2015-11-04 01:43:03.625 308 12474.10 179.28 54691.93 88888.00 2015-11-04 01:43:03.750 308 12474.08 179.28 54691.90 88888.00 2015-11-04 01:43:03.875 308 12474.08 179.28 54691.88 88888.00 2015-11-04 01:43:04.000 308 12474.17 179.28 54691.88 88888.00 2015-11-04 01:43:04.125 308 12474.12 179.28 54691.88 88888.00 2015-11-04 01:43:04.250 308 12474.12 179.25 54691.85 88888.00 2015-11-04 01:43:04.375 308 12474.15 179.22 54691.85 88888.00 2015-11-04 01:43:04.500 308 12474.08 179.20 54691.85 88888.00 2015-11-04 01:43:04.625 308 12474.10 179.20 54691.80 88888.00 2015-11-04 01:43:04.750 308 12474.15 179.22 54691.80 88888.00 2015-11-04 01:43:04.875 308 12474.15 179.20 54691.80 88888.00 2015-11-04 01:43:05.000 308 12474.15 179.18 54691.78 88888.00 2015-11-04 01:43:05.125 308 12474.23 179.22 54691.78 88888.00 2015-11-04 01:43:05.250 308 12474.17 179.22 54691.78 88888.00 2015-11-04 01:43:05.375 308 12474.15 179.22 54691.75 88888.00 2015-11-04 01:43:05.500 308 12474.15 179.22 54691.72 88888.00 2015-11-04 01:43:05.625 308 12474.23 179.22 54691.72 88888.00 2015-11-04 01:43:05.750 308 12474.23 179.20 54691.72 88888.00 2015-11-04 01:43:05.875 308 12474.25 179.25 54691.70 88888.00 2015-11-04 01:43:06.000 308 12474.27 179.25 54691.68 88888.00 2015-11-04 01:43:06.125 308 12474.23 179.25 54691.68 88888.00 2015-11-04 01:43:06.250 308 12474.17 179.22 54691.70 88888.00 2015-11-04 01:43:06.375 308 12474.20 179.25 54691.68 88888.00 2015-11-04 01:43:06.500 308 12474.17 179.25 54691.68 88888.00 2015-11-04 01:43:06.625 308 12474.20 179.22 54691.65 88888.00 2015-11-04 01:43:06.750 308 12474.20 179.22 54691.65 88888.00 2015-11-04 01:43:06.875 308 12474.20 179.28 54691.62 88888.00 2015-11-04 01:43:07.000 308 12474.25 179.28 54691.60 88888.00 2015-11-04 01:43:07.125 308 12474.25 179.30 54691.57 88888.00 2015-11-04 01:43:07.250 308 12474.23 179.30 54691.60 88888.00 2015-11-04 01:43:07.375 308 12474.33 179.30 54691.60 88888.00 2015-11-04 01:43:07.500 308 12474.25 179.30 54691.57 88888.00 2015-11-04 01:43:07.625 308 12474.25 179.30 54691.57 88888.00 2015-11-04 01:43:07.750 308 12474.25 179.30 54691.57 88888.00 2015-11-04 01:43:07.875 308 12474.17 179.32 54691.55 88888.00 2015-11-04 01:43:08.000 308 12474.17 179.30 54691.53 88888.00 2015-11-04 01:43:08.125 308 12474.23 179.28 54691.53 88888.00 2015-11-04 01:43:08.250 308 12474.23 179.25 54691.50 88888.00 2015-11-04 01:43:08.375 308 12474.20 179.28 54691.47 88888.00 2015-11-04 01:43:08.500 308 12474.17 179.32 54691.45 88888.00 2015-11-04 01:43:08.625 308 12474.15 179.32 54691.45 88888.00 2015-11-04 01:43:08.750 308 12474.20 179.35 54691.45 88888.00 2015-11-04 01:43:08.875 308 12474.20 179.32 54691.45 88888.00 2015-11-04 01:43:09.000 308 12474.20 179.38 54691.45 88888.00 2015-11-04 01:43:09.125 308 12474.20 179.43 54691.45 88888.00 2015-11-04 01:43:09.250 308 12474.15 179.40 54691.45 88888.00 2015-11-04 01:43:09.375 308 12474.12 179.40 54691.40 88888.00 2015-11-04 01:43:09.500 308 12474.12 179.38 54691.43 88888.00 2015-11-04 01:43:09.625 308 12474.12 179.38 54691.40 88888.00 2015-11-04 01:43:09.750 308 12474.10 179.40 54691.40 88888.00 2015-11-04 01:43:09.875 308 12474.05 179.38 54691.40 88888.00 2015-11-04 01:43:10.000 308 12474.05 179.38 54691.35 88888.00 2015-11-04 01:43:10.125 308 12474.10 179.35 54691.35 88888.00 2015-11-04 01:43:10.250 308 12474.10 179.30 54691.38 88888.00 2015-11-04 01:43:10.375 308 12474.12 179.30 54691.35 88888.00 2015-11-04 01:43:10.500 308 12474.10 179.32 54691.35 88888.00 2015-11-04 01:43:10.625 308 12474.08 179.38 54691.35 88888.00 2015-11-04 01:43:10.750 308 12474.12 179.38 54691.32 88888.00 2015-11-04 01:43:10.875 308 12474.15 179.38 54691.30 88888.00 2015-11-04 01:43:11.000 308 12474.12 179.35 54691.28 88888.00 2015-11-04 01:43:11.125 308 12474.10 179.32 54691.30 88888.00 2015-11-04 01:43:11.250 308 12474.05 179.30 54691.28 88888.00 2015-11-04 01:43:11.375 308 12474.10 179.35 54691.25 88888.00 2015-11-04 01:43:11.500 308 12474.08 179.32 54691.25 88888.00 2015-11-04 01:43:11.625 308 12474.08 179.30 54691.25 88888.00 2015-11-04 01:43:11.750 308 12474.10 179.32 54691.22 88888.00 2015-11-04 01:43:11.875 308 12474.20 179.32 54691.20 88888.00 2015-11-04 01:43:12.000 308 12474.17 179.30 54691.18 88888.00 2015-11-04 01:43:12.125 308 12474.17 179.30 54691.18 88888.00 2015-11-04 01:43:12.250 308 12474.10 179.30 54691.20 88888.00 2015-11-04 01:43:12.375 308 12474.12 179.30 54691.20 88888.00 2015-11-04 01:43:12.500 308 12474.17 179.30 54691.20 88888.00 2015-11-04 01:43:12.625 308 12474.12 179.32 54691.20 88888.00 2015-11-04 01:43:12.750 308 12474.12 179.32 54691.18 88888.00 2015-11-04 01:43:12.875 308 12474.10 179.30 54691.15 88888.00 2015-11-04 01:43:13.000 308 12474.05 179.25 54691.12 88888.00 2015-11-04 01:43:13.125 308 12473.98 179.25 54691.15 88888.00 2015-11-04 01:43:13.250 308 12473.95 179.22 54691.15 88888.00 2015-11-04 01:43:13.375 308 12474.05 179.22 54691.15 88888.00 2015-11-04 01:43:13.500 308 12474.12 179.25 54691.12 88888.00 2015-11-04 01:43:13.625 308 12474.05 179.25 54691.10 88888.00 2015-11-04 01:43:13.750 308 12473.92 179.28 54691.07 88888.00 2015-11-04 01:43:13.875 308 12473.92 179.30 54691.07 88888.00 2015-11-04 01:43:14.000 308 12473.92 179.32 54691.07 88888.00 2015-11-04 01:43:14.125 308 12473.90 179.32 54691.05 88888.00 2015-11-04 01:43:14.250 308 12473.90 179.25 54691.03 88888.00 2015-11-04 01:43:14.375 308 12473.92 179.25 54691.03 88888.00 2015-11-04 01:43:14.500 308 12473.98 179.28 54691.05 88888.00 2015-11-04 01:43:14.625 308 12473.95 179.30 54691.03 88888.00 2015-11-04 01:43:14.750 308 12473.85 179.25 54691.00 88888.00 2015-11-04 01:43:14.875 308 12473.80 179.28 54691.00 88888.00 2015-11-04 01:43:15.000 308 12473.83 179.30 54690.95 88888.00 2015-11-04 01:43:15.125 308 12473.83 179.30 54690.97 88888.00 2015-11-04 01:43:15.250 308 12473.77 179.28 54690.97 88888.00 2015-11-04 01:43:15.375 308 12473.80 179.30 54690.95 88888.00 2015-11-04 01:43:15.500 308 12473.83 179.28 54690.93 88888.00 2015-11-04 01:43:15.625 308 12473.80 179.25 54690.93 88888.00 2015-11-04 01:43:15.750 308 12473.77 179.22 54690.90 88888.00 2015-11-04 01:43:15.875 308 12473.83 179.20 54690.90 88888.00 2015-11-04 01:43:16.000 308 12473.88 179.18 54690.88 88888.00 2015-11-04 01:43:16.125 308 12473.88 179.20 54690.93 88888.00 2015-11-04 01:43:16.250 308 12473.80 179.20 54690.93 88888.00 2015-11-04 01:43:16.375 308 12473.75 179.18 54690.88 88888.00 2015-11-04 01:43:16.500 308 12473.70 179.12 54690.85 88888.00 2015-11-04 01:43:16.625 308 12473.77 179.07 54690.88 88888.00 2015-11-04 01:43:16.750 308 12473.80 179.10 54690.88 88888.00 2015-11-04 01:43:16.875 308 12473.77 179.10 54690.82 88888.00 2015-11-04 01:43:17.000 308 12473.75 179.07 54690.85 88888.00 2015-11-04 01:43:17.125 308 12473.70 179.05 54690.85 88888.00 2015-11-04 01:43:17.250 308 12473.60 178.97 54690.85 88888.00 2015-11-04 01:43:17.375 308 12473.60 179.00 54690.80 88888.00 2015-11-04 01:43:17.500 308 12473.60 179.03 54690.82 88888.00 2015-11-04 01:43:17.625 308 12473.62 179.05 54690.78 88888.00 2015-11-04 01:43:17.750 308 12473.62 179.05 54690.78 88888.00 2015-11-04 01:43:17.875 308 12473.70 179.03 54690.75 88888.00 2015-11-04 01:43:18.000 308 12473.67 178.97 54690.70 88888.00 2015-11-04 01:43:18.125 308 12473.65 178.95 54690.72 88888.00 2015-11-04 01:43:18.250 308 12473.60 178.97 54690.72 88888.00 2015-11-04 01:43:18.375 308 12473.60 178.97 54690.70 88888.00 2015-11-04 01:43:18.500 308 12473.60 178.97 54690.70 88888.00 2015-11-04 01:43:18.625 308 12473.58 179.00 54690.68 88888.00 2015-11-04 01:43:18.750 308 12473.55 178.97 54690.70 88888.00 2015-11-04 01:43:18.875 308 12473.58 179.00 54690.70 88888.00 2015-11-04 01:43:19.000 308 12473.58 178.97 54690.68 88888.00 2015-11-04 01:43:19.125 308 12473.55 179.00 54690.65 88888.00 2015-11-04 01:43:19.250 308 12473.52 178.97 54690.65 88888.00 2015-11-04 01:43:19.375 308 12473.55 178.97 54690.62 88888.00 2015-11-04 01:43:19.500 308 12473.52 178.97 54690.62 88888.00 2015-11-04 01:43:19.625 308 12473.52 179.00 54690.62 88888.00 2015-11-04 01:43:19.750 308 12473.45 178.97 54690.62 88888.00 2015-11-04 01:43:19.875 308 12473.40 178.97 54690.60 88888.00 2015-11-04 01:43:20.000 308 12473.35 178.93 54690.55 88888.00 2015-11-04 01:43:20.125 308 12473.33 178.93 54690.55 88888.00 2015-11-04 01:43:20.250 308 12473.35 178.95 54690.57 88888.00 2015-11-04 01:43:20.375 308 12473.40 179.00 54690.55 88888.00 2015-11-04 01:43:20.500 308 12473.40 178.97 54690.53 88888.00 2015-11-04 01:43:20.625 308 12473.35 178.95 54690.55 88888.00 2015-11-04 01:43:20.750 308 12473.35 178.97 54690.53 88888.00 2015-11-04 01:43:20.875 308 12473.27 178.95 54690.50 88888.00 2015-11-04 01:43:21.000 308 12473.25 178.93 54690.47 88888.00 2015-11-04 01:43:21.125 308 12473.27 178.88 54690.50 88888.00 2015-11-04 01:43:21.250 308 12473.27 178.88 54690.50 88888.00 2015-11-04 01:43:21.375 308 12473.27 178.90 54690.50 88888.00 2015-11-04 01:43:21.500 308 12473.25 178.90 54690.47 88888.00 2015-11-04 01:43:21.625 308 12473.20 178.90 54690.43 88888.00 2015-11-04 01:43:21.750 308 12473.20 178.90 54690.43 88888.00 2015-11-04 01:43:21.875 308 12473.23 178.90 54690.43 88888.00 2015-11-04 01:43:22.000 308 12473.20 178.93 54690.43 88888.00 2015-11-04 01:43:22.125 308 12473.23 178.93 54690.43 88888.00 2015-11-04 01:43:22.250 308 12473.17 178.93 54690.40 88888.00 2015-11-04 01:43:22.375 308 12473.15 178.95 54690.38 88888.00 2015-11-04 01:43:22.500 308 12473.15 178.95 54690.38 88888.00 2015-11-04 01:43:22.625 308 12473.20 178.97 54690.38 88888.00 2015-11-04 01:43:22.750 308 12473.15 178.97 54690.35 88888.00 2015-11-04 01:43:22.875 308 12473.10 179.00 54690.35 88888.00 2015-11-04 01:43:23.000 308 12473.10 179.00 54690.32 88888.00 2015-11-04 01:43:23.125 308 12473.15 179.00 54690.35 88888.00 2015-11-04 01:43:23.250 308 12473.10 178.97 54690.32 88888.00 2015-11-04 01:43:23.375 308 12473.12 178.97 54690.30 88888.00 2015-11-04 01:43:23.500 308 12473.08 178.97 54690.30 88888.00 2015-11-04 01:43:23.625 308 12473.05 178.97 54690.30 88888.00 2015-11-04 01:43:23.750 308 12473.02 179.00 54690.30 88888.00 2015-11-04 01:43:23.875 308 12472.98 178.97 54690.30 88888.00 2015-11-04 01:43:24.000 308 12472.92 178.95 54690.25 88888.00 2015-11-04 01:43:24.125 308 12472.92 178.97 54690.25 88888.00 2015-11-04 01:43:24.250 308 12472.98 179.00 54690.25 88888.00 2015-11-04 01:43:24.375 308 12472.98 179.05 54690.22 88888.00 2015-11-04 01:43:24.500 308 12472.92 179.03 54690.25 88888.00 2015-11-04 01:43:24.625 308 12472.90 179.03 54690.22 88888.00 2015-11-04 01:43:24.750 308 12472.90 178.95 54690.20 88888.00 2015-11-04 01:43:24.875 308 12472.85 178.95 54690.20 88888.00 2015-11-04 01:43:25.000 308 12472.85 178.95 54690.15 88888.00 2015-11-04 01:43:25.125 308 12472.85 178.97 54690.15 88888.00 2015-11-04 01:43:25.250 308 12472.75 178.95 54690.15 88888.00 2015-11-04 01:43:25.375 308 12472.80 178.97 54690.12 88888.00 2015-11-04 01:43:25.500 308 12472.80 178.95 54690.12 88888.00 2015-11-04 01:43:25.625 308 12472.80 178.93 54690.15 88888.00 2015-11-04 01:43:25.750 308 12472.80 178.93 54690.12 88888.00 2015-11-04 01:43:25.875 308 12472.77 178.90 54690.10 88888.00 2015-11-04 01:43:26.000 308 12472.77 178.88 54690.05 88888.00 2015-11-04 01:43:26.125 308 12472.73 178.90 54690.05 88888.00 2015-11-04 01:43:26.250 308 12472.62 178.93 54690.05 88888.00 2015-11-04 01:43:26.375 308 12472.62 178.95 54690.03 88888.00 2015-11-04 01:43:26.500 308 12472.67 178.95 54690.00 88888.00 2015-11-04 01:43:26.625 308 12472.67 178.97 54690.03 88888.00 2015-11-04 01:43:26.750 308 12472.67 178.93 54690.00 88888.00 2015-11-04 01:43:26.875 308 12472.65 178.95 54689.97 88888.00 2015-11-04 01:43:27.000 308 12472.60 178.95 54689.97 88888.00 2015-11-04 01:43:27.125 308 12472.65 178.97 54689.97 88888.00 2015-11-04 01:43:27.250 308 12472.58 178.97 54689.97 88888.00 2015-11-04 01:43:27.375 308 12472.67 179.03 54689.97 88888.00 2015-11-04 01:43:27.500 308 12472.65 179.07 54689.97 88888.00 2015-11-04 01:43:27.625 308 12472.62 179.07 54689.95 88888.00 2015-11-04 01:43:27.750 308 12472.58 179.12 54689.93 88888.00 2015-11-04 01:43:27.875 308 12472.58 179.10 54689.90 88888.00 2015-11-04 01:43:28.000 308 12472.55 179.10 54689.90 88888.00 2015-11-04 01:43:28.125 308 12472.48 179.05 54689.88 88888.00 2015-11-04 01:43:28.250 308 12472.40 179.07 54689.88 88888.00 2015-11-04 01:43:28.375 308 12472.45 179.10 54689.88 88888.00 2015-11-04 01:43:28.500 308 12472.48 179.07 54689.85 88888.00 2015-11-04 01:43:28.625 308 12472.48 179.05 54689.82 88888.00 2015-11-04 01:43:28.750 308 12472.45 179.00 54689.80 88888.00 2015-11-04 01:43:28.875 308 12472.40 179.03 54689.82 88888.00 2015-11-04 01:43:29.000 308 12472.45 179.05 54689.80 88888.00 2015-11-04 01:43:29.125 308 12472.42 179.03 54689.78 88888.00 2015-11-04 01:43:29.250 308 12472.38 178.95 54689.78 88888.00 2015-11-04 01:43:29.375 308 12472.40 179.00 54689.78 88888.00 2015-11-04 01:43:29.500 308 12472.40 179.03 54689.78 88888.00 2015-11-04 01:43:29.625 308 12472.40 179.03 54689.75 88888.00 2015-11-04 01:43:29.750 308 12472.40 179.00 54689.72 88888.00 2015-11-04 01:43:29.875 308 12472.38 179.03 54689.72 88888.00 2015-11-04 01:43:30.000 308 12472.35 179.00 54689.72 88888.00 2015-11-04 01:43:30.125 308 12472.35 179.00 54689.70 88888.00 2015-11-04 01:43:30.250 308 12472.42 179.00 54689.68 88888.00 2015-11-04 01:43:30.375 308 12472.48 179.03 54689.65 88888.00 2015-11-04 01:43:30.500 308 12472.42 179.00 54689.65 88888.00 2015-11-04 01:43:30.625 308 12472.40 179.03 54689.65 88888.00 2015-11-04 01:43:30.750 308 12472.40 178.97 54689.65 88888.00 2015-11-04 01:43:30.875 308 12472.35 178.97 54689.60 88888.00 2015-11-04 01:43:31.000 308 12472.27 179.00 54689.57 88888.00 2015-11-04 01:43:31.125 308 12472.27 178.97 54689.57 88888.00 2015-11-04 01:43:31.250 308 12472.23 178.95 54689.60 88888.00 2015-11-04 01:43:31.375 308 12472.23 179.00 54689.60 88888.00 2015-11-04 01:43:31.500 308 12472.25 179.03 54689.53 88888.00 2015-11-04 01:43:31.625 308 12472.25 179.03 54689.55 88888.00 2015-11-04 01:43:31.750 308 12472.25 179.07 54689.53 88888.00 2015-11-04 01:43:31.875 308 12472.20 179.12 54689.53 88888.00 2015-11-04 01:43:32.000 308 12472.17 179.12 54689.47 88888.00 2015-11-04 01:43:32.125 308 12472.12 179.12 54689.47 88888.00 2015-11-04 01:43:32.250 308 12472.10 179.12 54689.45 88888.00 2015-11-04 01:43:32.375 308 12472.12 179.15 54689.47 88888.00 2015-11-04 01:43:32.500 308 12472.10 179.18 54689.45 88888.00 2015-11-04 01:43:32.625 308 12472.10 179.22 54689.47 88888.00 2015-11-04 01:43:32.750 308 12472.12 179.25 54689.45 88888.00 2015-11-04 01:43:32.875 308 12472.17 179.28 54689.45 88888.00 2015-11-04 01:43:33.000 308 12472.10 179.28 54689.40 88888.00 2015-11-04 01:43:33.125 308 12472.05 179.28 54689.38 88888.00 2015-11-04 01:43:33.250 308 12472.05 179.30 54689.32 88888.00 2015-11-04 01:43:33.375 308 12472.05 179.32 54689.32 88888.00 2015-11-04 01:43:33.500 308 12472.08 179.38 54689.35 88888.00 2015-11-04 01:43:33.625 308 12472.12 179.35 54689.32 88888.00 2015-11-04 01:43:33.750 308 12472.10 179.32 54689.28 88888.00 2015-11-04 01:43:33.875 308 12472.08 179.28 54689.25 88888.00 2015-11-04 01:43:34.000 308 12472.05 179.28 54689.22 88888.00 2015-11-04 01:43:34.125 308 12472.05 179.30 54689.25 88888.00 2015-11-04 01:43:34.250 308 12472.02 179.30 54689.25 88888.00 2015-11-04 01:43:34.375 308 12472.00 179.28 54689.25 88888.00 2015-11-04 01:43:34.500 308 12472.02 179.30 54689.25 88888.00 2015-11-04 01:43:34.625 308 12472.02 179.30 54689.20 88888.00 2015-11-04 01:43:34.750 308 12472.00 179.30 54689.20 88888.00 2015-11-04 01:43:34.875 308 12472.00 179.32 54689.20 88888.00 2015-11-04 01:43:35.000 308 12472.00 179.32 54689.18 88888.00 2015-11-04 01:43:35.125 308 12471.98 179.28 54689.18 88888.00 2015-11-04 01:43:35.250 308 12471.95 179.25 54689.18 88888.00 2015-11-04 01:43:35.375 308 12471.98 179.28 54689.18 88888.00 2015-11-04 01:43:35.500 308 12471.98 179.30 54689.18 88888.00 2015-11-04 01:43:35.625 308 12471.88 179.25 54689.15 88888.00 2015-11-04 01:43:35.750 308 12471.88 179.22 54689.10 88888.00 2015-11-04 01:43:35.875 308 12471.88 179.20 54689.07 88888.00 2015-11-04 01:43:36.000 308 12471.95 179.20 54689.05 88888.00 2015-11-04 01:43:36.125 308 12471.98 179.22 54689.10 88888.00 2015-11-04 01:43:36.250 308 12471.90 179.25 54689.07 88888.00 2015-11-04 01:43:36.375 308 12471.92 179.30 54689.03 88888.00 2015-11-04 01:43:36.500 308 12471.92 179.32 54689.00 88888.00 2015-11-04 01:43:36.625 308 12471.90 179.32 54688.97 88888.00 2015-11-04 01:43:36.750 308 12471.90 179.35 54688.97 88888.00 2015-11-04 01:43:36.875 308 12471.88 179.35 54688.95 88888.00 2015-11-04 01:43:37.000 308 12471.88 179.32 54688.93 88888.00 2015-11-04 01:43:37.125 308 12471.92 179.32 54688.93 88888.00 2015-11-04 01:43:37.250 308 12471.90 179.32 54688.93 88888.00 2015-11-04 01:43:37.375 308 12471.90 179.38 54688.93 88888.00 2015-11-04 01:43:37.500 308 12471.92 179.32 54688.90 88888.00 2015-11-04 01:43:37.625 308 12471.88 179.30 54688.90 88888.00 2015-11-04 01:43:37.750 308 12471.85 179.38 54688.90 88888.00 2015-11-04 01:43:37.875 308 12471.85 179.40 54688.88 88888.00 2015-11-04 01:43:38.000 308 12471.90 179.32 54688.90 88888.00 2015-11-04 01:43:38.125 308 12471.92 179.30 54688.90 88888.00 2015-11-04 01:43:38.250 308 12471.85 179.30 54688.85 88888.00 2015-11-04 01:43:38.375 308 12471.88 179.30 54688.82 88888.00 2015-11-04 01:43:38.500 308 12471.83 179.30 54688.80 88888.00 2015-11-04 01:43:38.625 308 12471.83 179.25 54688.78 88888.00 2015-11-04 01:43:38.750 308 12471.80 179.22 54688.78 88888.00 2015-11-04 01:43:38.875 308 12471.83 179.20 54688.75 88888.00 2015-11-04 01:43:39.000 308 12471.77 179.20 54688.75 88888.00 2015-11-04 01:43:39.125 308 12471.75 179.20 54688.72 88888.00 2015-11-04 01:43:39.250 308 12471.70 179.20 54688.72 88888.00 2015-11-04 01:43:39.375 308 12471.73 179.20 54688.72 88888.00 2015-11-04 01:43:39.500 308 12471.75 179.20 54688.70 88888.00 2015-11-04 01:43:39.625 308 12471.75 179.22 54688.68 88888.00 2015-11-04 01:43:39.750 308 12471.75 179.25 54688.65 88888.00 2015-11-04 01:43:39.875 308 12471.77 179.25 54688.62 88888.00 2015-11-04 01:43:40.000 308 12471.80 179.28 54688.60 88888.00 2015-11-04 01:43:40.125 308 12471.80 179.25 54688.60 88888.00 2015-11-04 01:43:40.250 308 12471.75 179.25 54688.60 88888.00 2015-11-04 01:43:40.375 308 12471.73 179.25 54688.60 88888.00 2015-11-04 01:43:40.500 308 12471.70 179.22 54688.57 88888.00 2015-11-04 01:43:40.625 308 12471.75 179.25 54688.55 88888.00 2015-11-04 01:43:40.750 308 12471.75 179.22 54688.53 88888.00 2015-11-04 01:43:40.875 308 12471.77 179.30 54688.53 88888.00 2015-11-04 01:43:41.000 308 12471.77 179.32 54688.50 88888.00 2015-11-04 01:43:41.125 308 12471.70 179.35 54688.47 88888.00 2015-11-04 01:43:41.250 308 12471.65 179.32 54688.50 88888.00 2015-11-04 01:43:41.375 308 12471.67 179.28 54688.47 88888.00 2015-11-04 01:43:41.500 308 12471.65 179.28 54688.45 88888.00 2015-11-04 01:43:41.625 308 12471.60 179.30 54688.45 88888.00 2015-11-04 01:43:41.750 308 12471.65 179.30 54688.43 88888.00 2015-11-04 01:43:41.875 308 12471.70 179.32 54688.40 88888.00 2015-11-04 01:43:42.000 308 12471.75 179.28 54688.40 88888.00 2015-11-04 01:43:42.125 308 12471.70 179.28 54688.38 88888.00 2015-11-04 01:43:42.250 308 12471.62 179.28 54688.38 88888.00 2015-11-04 01:43:42.375 308 12471.65 179.28 54688.40 88888.00 2015-11-04 01:43:42.500 308 12471.60 179.28 54688.35 88888.00 2015-11-04 01:43:42.625 308 12471.52 179.28 54688.32 88888.00 2015-11-04 01:43:42.750 308 12471.52 179.28 54688.32 88888.00 2015-11-04 01:43:42.875 308 12471.60 179.30 54688.30 88888.00 2015-11-04 01:43:43.000 308 12471.60 179.28 54688.25 88888.00 2015-11-04 01:43:43.125 308 12471.55 179.30 54688.22 88888.00 2015-11-04 01:43:43.250 308 12471.52 179.30 54688.25 88888.00 2015-11-04 01:43:43.375 308 12471.58 179.30 54688.20 88888.00 2015-11-04 01:43:43.500 308 12471.58 179.32 54688.20 88888.00 2015-11-04 01:43:43.625 308 12471.52 179.28 54688.18 88888.00 2015-11-04 01:43:43.750 308 12471.52 179.30 54688.18 88888.00 2015-11-04 01:43:43.875 308 12471.50 179.30 54688.20 88888.00 2015-11-04 01:43:44.000 308 12471.50 179.30 54688.18 88888.00 2015-11-04 01:43:44.125 308 12471.45 179.30 54688.15 88888.00 2015-11-04 01:43:44.250 308 12471.48 179.30 54688.15 88888.00 2015-11-04 01:43:44.375 308 12471.48 179.35 54688.12 88888.00 2015-11-04 01:43:44.500 308 12471.45 179.35 54688.12 88888.00 2015-11-04 01:43:44.625 308 12471.52 179.38 54688.12 88888.00 2015-11-04 01:43:44.750 308 12471.50 179.38 54688.10 88888.00 2015-11-04 01:43:44.875 308 12471.48 179.35 54688.07 88888.00 2015-11-04 01:43:45.000 308 12471.40 179.32 54688.03 88888.00 2015-11-04 01:43:45.125 308 12471.33 179.35 54688.03 88888.00 2015-11-04 01:43:45.250 308 12471.30 179.35 54688.03 88888.00 2015-11-04 01:43:45.375 308 12471.38 179.35 54688.03 88888.00 2015-11-04 01:43:45.500 308 12471.42 179.35 54687.97 88888.00 2015-11-04 01:43:45.625 308 12471.50 179.38 54688.00 88888.00 2015-11-04 01:43:45.750 308 12471.48 179.40 54688.00 88888.00 2015-11-04 01:43:45.875 308 12471.48 179.43 54687.97 88888.00 2015-11-04 01:43:46.000 308 12471.42 179.40 54687.95 88888.00 2015-11-04 01:43:46.125 308 12471.40 179.40 54687.95 88888.00 2015-11-04 01:43:46.250 308 12471.40 179.38 54687.90 88888.00 2015-11-04 01:43:46.375 308 12471.38 179.35 54687.90 88888.00 2015-11-04 01:43:46.500 308 12471.35 179.30 54687.88 88888.00 2015-11-04 01:43:46.625 308 12471.33 179.28 54687.85 88888.00 2015-11-04 01:43:46.750 308 12471.33 179.25 54687.85 88888.00 2015-11-04 01:43:46.875 308 12471.35 179.28 54687.85 88888.00 2015-11-04 01:43:47.000 308 12471.35 179.25 54687.85 88888.00 2015-11-04 01:43:47.125 308 12471.35 179.22 54687.80 88888.00 2015-11-04 01:43:47.250 308 12471.23 179.18 54687.78 88888.00 2015-11-04 01:43:47.375 308 12471.20 179.20 54687.72 88888.00 2015-11-04 01:43:47.500 308 12471.20 179.15 54687.75 88888.00 2015-11-04 01:43:47.625 308 12471.25 179.12 54687.72 88888.00 2015-11-04 01:43:47.750 308 12471.33 179.12 54687.70 88888.00 2015-11-04 01:43:47.875 308 12471.38 179.12 54687.68 88888.00 2015-11-04 01:43:48.000 308 12471.33 179.15 54687.68 88888.00 2015-11-04 01:43:48.125 308 12471.30 179.18 54687.65 88888.00 2015-11-04 01:43:48.250 308 12471.25 179.12 54687.62 88888.00 2015-11-04 01:43:48.375 308 12471.27 179.12 54687.60 88888.00 2015-11-04 01:43:48.500 308 12471.23 179.12 54687.60 88888.00 2015-11-04 01:43:48.625 308 12471.20 179.15 54687.60 88888.00 2015-11-04 01:43:48.750 308 12471.20 179.15 54687.60 88888.00 2015-11-04 01:43:48.875 308 12471.25 179.10 54687.55 88888.00 2015-11-04 01:43:49.000 308 12471.25 179.10 54687.53 88888.00 2015-11-04 01:43:49.125 308 12471.23 179.12 54687.55 88888.00 2015-11-04 01:43:49.250 308 12471.12 179.12 54687.55 88888.00 2015-11-04 01:43:49.375 308 12471.20 179.15 54687.53 88888.00 2015-11-04 01:43:49.500 308 12471.23 179.12 54687.53 88888.00 2015-11-04 01:43:49.625 308 12471.15 179.10 54687.50 88888.00 2015-11-04 01:43:49.750 308 12471.12 179.10 54687.45 88888.00 2015-11-04 01:43:49.875 308 12471.08 179.12 54687.43 88888.00 2015-11-04 01:43:50.000 308 12471.05 179.10 54687.38 88888.00 2015-11-04 01:43:50.125 308 12471.05 179.12 54687.43 88888.00 2015-11-04 01:43:50.250 308 12471.05 179.15 54687.43 88888.00 2015-11-04 01:43:50.375 308 12471.08 179.15 54687.40 88888.00 2015-11-04 01:43:50.500 308 12471.08 179.15 54687.38 88888.00 2015-11-04 01:43:50.625 308 12471.05 179.15 54687.35 88888.00 2015-11-04 01:43:50.750 308 12471.00 179.18 54687.35 88888.00 2015-11-04 01:43:50.875 308 12471.00 179.22 54687.38 88888.00 2015-11-04 01:43:51.000 308 12471.02 179.22 54687.32 88888.00 2015-11-04 01:43:51.125 308 12471.02 179.20 54687.32 88888.00 2015-11-04 01:43:51.250 308 12471.00 179.18 54687.32 88888.00 2015-11-04 01:43:51.375 308 12471.02 179.18 54687.30 88888.00 2015-11-04 01:43:51.500 308 12471.00 179.15 54687.28 88888.00 2015-11-04 01:43:51.625 308 12470.95 179.20 54687.28 88888.00 2015-11-04 01:43:51.750 308 12470.92 179.18 54687.25 88888.00 2015-11-04 01:43:51.875 308 12470.98 179.18 54687.25 88888.00 2015-11-04 01:43:52.000 308 12470.95 179.18 54687.20 88888.00 2015-11-04 01:43:52.125 308 12470.95 179.18 54687.22 88888.00 2015-11-04 01:43:52.250 308 12470.90 179.18 54687.20 88888.00 2015-11-04 01:43:52.375 308 12470.95 179.15 54687.18 88888.00 2015-11-04 01:43:52.500 308 12470.92 179.18 54687.18 88888.00 2015-11-04 01:43:52.625 308 12470.88 179.18 54687.18 88888.00 2015-11-04 01:43:52.750 308 12470.83 179.18 54687.18 88888.00 2015-11-04 01:43:52.875 308 12470.83 179.15 54687.15 88888.00 2015-11-04 01:43:53.000 308 12470.83 179.18 54687.12 88888.00 2015-11-04 01:43:53.125 308 12470.83 179.20 54687.15 88888.00 2015-11-04 01:43:53.250 308 12470.77 179.18 54687.12 88888.00 2015-11-04 01:43:53.375 308 12470.80 179.20 54687.10 88888.00 2015-11-04 01:43:53.500 308 12470.85 179.22 54687.07 88888.00 2015-11-04 01:43:53.625 308 12470.85 179.22 54687.05 88888.00 2015-11-04 01:43:53.750 308 12470.75 179.22 54687.05 88888.00 2015-11-04 01:43:53.875 308 12470.75 179.22 54687.07 88888.00 2015-11-04 01:43:54.000 308 12470.75 179.22 54687.05 88888.00 2015-11-04 01:43:54.125 308 12470.73 179.20 54687.03 88888.00 2015-11-04 01:43:54.250 308 12470.65 179.20 54687.03 88888.00 2015-11-04 01:43:54.375 308 12470.62 179.22 54687.00 88888.00 2015-11-04 01:43:54.500 308 12470.65 179.20 54686.97 88888.00 2015-11-04 01:43:54.625 308 12470.62 179.18 54686.93 88888.00 2015-11-04 01:43:54.750 308 12470.65 179.18 54686.90 88888.00 2015-11-04 01:43:54.875 308 12470.65 179.20 54686.90 88888.00 2015-11-04 01:43:55.000 308 12470.60 179.18 54686.90 88888.00 2015-11-04 01:43:55.125 308 12470.60 179.15 54686.90 88888.00 2015-11-04 01:43:55.250 308 12470.55 179.12 54686.85 88888.00 2015-11-04 01:43:55.375 308 12470.48 179.15 54686.80 88888.00 2015-11-04 01:43:55.500 308 12470.45 179.15 54686.80 88888.00 2015-11-04 01:43:55.625 308 12470.40 179.18 54686.80 88888.00 2015-11-04 01:43:55.750 308 12470.40 179.18 54686.78 88888.00 2015-11-04 01:43:55.875 308 12470.42 179.18 54686.78 88888.00 2015-11-04 01:43:56.000 308 12470.45 179.15 54686.75 88888.00 2015-11-04 01:43:56.125 308 12470.42 179.15 54686.72 88888.00 2015-11-04 01:43:56.250 308 12470.35 179.18 54686.72 88888.00 2015-11-04 01:43:56.375 308 12470.35 179.18 54686.72 88888.00 2015-11-04 01:43:56.500 308 12470.33 179.20 54686.70 88888.00 2015-11-04 01:43:56.625 308 12470.35 179.22 54686.68 88888.00 2015-11-04 01:43:56.750 308 12470.35 179.20 54686.68 88888.00 2015-11-04 01:43:56.875 308 12470.35 179.20 54686.65 88888.00 2015-11-04 01:43:57.000 308 12470.33 179.18 54686.65 88888.00 2015-11-04 01:43:57.125 308 12470.27 179.18 54686.62 88888.00 2015-11-04 01:43:57.250 308 12470.23 179.15 54686.57 88888.00 2015-11-04 01:43:57.375 308 12470.25 179.18 54686.57 88888.00 2015-11-04 01:43:57.500 308 12470.30 179.20 54686.60 88888.00 2015-11-04 01:43:57.625 308 12470.27 179.18 54686.57 88888.00 2015-11-04 01:43:57.750 308 12470.30 179.18 54686.55 88888.00 2015-11-04 01:43:57.875 308 12470.20 179.20 54686.53 88888.00 2015-11-04 01:43:58.000 308 12470.15 179.20 54686.50 88888.00 2015-11-04 01:43:58.125 308 12470.15 179.15 54686.50 88888.00 2015-11-04 01:43:58.250 308 12470.05 179.18 54686.50 88888.00 2015-11-04 01:43:58.375 308 12470.10 179.18 54686.50 88888.00 2015-11-04 01:43:58.500 308 12470.10 179.18 54686.47 88888.00 2015-11-04 01:43:58.625 308 12470.08 179.15 54686.43 88888.00 2015-11-04 01:43:58.750 308 12470.10 179.18 54686.43 88888.00 2015-11-04 01:43:58.875 308 12470.08 179.18 54686.38 88888.00 2015-11-04 01:43:59.000 308 12470.12 179.15 54686.32 88888.00 2015-11-04 01:43:59.125 308 12470.10 179.12 54686.35 88888.00 2015-11-04 01:43:59.250 308 12470.02 179.10 54686.35 88888.00 2015-11-04 01:43:59.375 308 12470.05 179.10 54686.32 88888.00 2015-11-04 01:43:59.500 308 12470.02 179.12 54686.28 88888.00 2015-11-04 01:43:59.625 308 12470.08 179.10 54686.28 88888.00 2015-11-04 01:43:59.750 308 12470.05 179.10 54686.25 88888.00 2015-11-04 01:43:59.875 308 12470.00 179.10 54686.28 88888.00 2015-11-04 01:44:00.000 308 12469.98 179.12 54686.22 88888.00 2015-11-04 01:44:00.125 308 12469.95 179.12 54686.25 88888.00 2015-11-04 01:44:00.250 308 12469.98 179.10 54686.22 88888.00 2015-11-04 01:44:00.375 308 12469.95 179.10 54686.20 88888.00 2015-11-04 01:44:00.500 308 12469.98 179.07 54686.18 88888.00 2015-11-04 01:44:00.625 308 12469.95 179.07 54686.20 88888.00 2015-11-04 01:44:00.750 308 12469.95 179.07 54686.18 88888.00 2015-11-04 01:44:00.875 308 12469.92 179.07 54686.15 88888.00 2015-11-04 01:44:01.000 308 12469.85 179.05 54686.12 88888.00 2015-11-04 01:44:01.125 308 12469.85 179.03 54686.12 88888.00 2015-11-04 01:44:01.250 308 12469.83 179.03 54686.12 88888.00 2015-11-04 01:44:01.375 308 12469.88 179.05 54686.10 88888.00 2015-11-04 01:44:01.500 308 12469.95 179.07 54686.10 88888.00 2015-11-04 01:44:01.625 308 12469.98 179.10 54686.05 88888.00 2015-11-04 01:44:01.750 308 12469.98 179.10 54686.05 88888.00 2015-11-04 01:44:01.875 308 12469.88 179.03 54686.03 88888.00 2015-11-04 01:44:02.000 308 12469.90 179.00 54686.00 88888.00 2015-11-04 01:44:02.125 308 12469.95 178.97 54685.97 88888.00 2015-11-04 01:44:02.250 308 12469.85 178.95 54686.00 88888.00 2015-11-04 01:44:02.375 308 12469.77 178.95 54685.97 88888.00 2015-11-04 01:44:02.500 308 12469.73 178.90 54685.97 88888.00 2015-11-04 01:44:02.625 308 12469.67 178.95 54685.95 88888.00 2015-11-04 01:44:02.750 308 12469.73 179.00 54685.95 88888.00 2015-11-04 01:44:02.875 308 12469.73 178.95 54685.93 88888.00 2015-11-04 01:44:03.000 308 12469.67 178.93 54685.93 88888.00 2015-11-04 01:44:03.125 308 12469.70 178.90 54685.88 88888.00 2015-11-04 01:44:03.250 308 12469.67 178.88 54685.85 88888.00 2015-11-04 01:44:03.375 308 12469.77 178.93 54685.88 88888.00 2015-11-04 01:44:03.500 308 12469.75 178.95 54685.82 88888.00 2015-11-04 01:44:03.625 308 12469.70 178.95 54685.82 88888.00 2015-11-04 01:44:03.750 308 12469.67 178.95 54685.80 88888.00 2015-11-04 01:44:03.875 308 12469.65 178.95 54685.75 88888.00 2015-11-04 01:44:04.000 308 12469.62 178.93 54685.75 88888.00 2015-11-04 01:44:04.125 308 12469.62 178.90 54685.75 88888.00 2015-11-04 01:44:04.250 308 12469.58 178.88 54685.72 88888.00 2015-11-04 01:44:04.375 308 12469.58 178.88 54685.75 88888.00 2015-11-04 01:44:04.500 308 12469.55 178.88 54685.72 88888.00 2015-11-04 01:44:04.625 308 12469.52 178.90 54685.70 88888.00 2015-11-04 01:44:04.750 308 12469.50 178.88 54685.70 88888.00 2015-11-04 01:44:04.875 308 12469.48 178.90 54685.70 88888.00 2015-11-04 01:44:05.000 308 12469.45 178.82 54685.65 88888.00 2015-11-04 01:44:05.125 308 12469.42 178.82 54685.65 88888.00 2015-11-04 01:44:05.250 308 12469.35 178.80 54685.65 88888.00 2015-11-04 01:44:05.375 308 12469.38 178.82 54685.62 88888.00 2015-11-04 01:44:05.500 308 12469.40 178.82 54685.62 88888.00 2015-11-04 01:44:05.625 308 12469.35 178.82 54685.60 88888.00 2015-11-04 01:44:05.750 308 12469.27 178.82 54685.57 88888.00 2015-11-04 01:44:05.875 308 12469.25 178.85 54685.55 88888.00 2015-11-04 01:44:06.000 308 12469.27 178.85 54685.55 88888.00 2015-11-04 01:44:06.125 308 12469.30 178.82 54685.55 88888.00 2015-11-04 01:44:06.250 308 12469.25 178.82 54685.53 88888.00 2015-11-04 01:44:06.375 308 12469.23 178.82 54685.50 88888.00 2015-11-04 01:44:06.500 308 12469.20 178.82 54685.47 88888.00 2015-11-04 01:44:06.625 308 12469.15 178.85 54685.47 88888.00 2015-11-04 01:44:06.750 308 12469.08 178.85 54685.45 88888.00 2015-11-04 01:44:06.875 308 12469.10 178.88 54685.45 88888.00 2015-11-04 01:44:07.000 308 12469.08 178.85 54685.43 88888.00 2015-11-04 01:44:07.125 308 12469.08 178.85 54685.38 88888.00 2015-11-04 01:44:07.250 308 12469.05 178.85 54685.38 88888.00 2015-11-04 01:44:07.375 308 12469.02 178.90 54685.38 88888.00 2015-11-04 01:44:07.500 308 12469.00 178.80 54685.35 88888.00 2015-11-04 01:44:07.625 308 12469.05 178.80 54685.30 88888.00 2015-11-04 01:44:07.750 308 12469.02 178.80 54685.32 88888.00 2015-11-04 01:44:07.875 308 12469.00 178.80 54685.30 88888.00 2015-11-04 01:44:08.000 308 12469.02 178.80 54685.28 88888.00 2015-11-04 01:44:08.125 308 12468.98 178.72 54685.22 88888.00 2015-11-04 01:44:08.250 308 12468.90 178.68 54685.25 88888.00 2015-11-04 01:44:08.375 308 12468.92 178.68 54685.22 88888.00 2015-11-04 01:44:08.500 308 12468.92 178.65 54685.22 88888.00 2015-11-04 01:44:08.625 308 12468.90 178.65 54685.20 88888.00 2015-11-04 01:44:08.750 308 12468.83 178.60 54685.20 88888.00 2015-11-04 01:44:08.875 308 12468.75 178.60 54685.18 88888.00 2015-11-04 01:44:09.000 308 12468.77 178.57 54685.10 88888.00 2015-11-04 01:44:09.125 308 12468.80 178.55 54685.12 88888.00 2015-11-04 01:44:09.250 308 12468.75 178.57 54685.15 88888.00 2015-11-04 01:44:09.375 308 12468.75 178.55 54685.12 88888.00 2015-11-04 01:44:09.500 308 12468.75 178.53 54685.07 88888.00 2015-11-04 01:44:09.625 308 12468.73 178.50 54685.05 88888.00 2015-11-04 01:44:09.750 308 12468.73 178.50 54685.05 88888.00 2015-11-04 01:44:09.875 308 12468.62 178.53 54685.05 88888.00 2015-11-04 01:44:10.000 308 12468.62 178.45 54685.03 88888.00 2015-11-04 01:44:10.125 308 12468.62 178.45 54685.00 88888.00 2015-11-04 01:44:10.250 308 12468.60 178.47 54684.95 88888.00 2015-11-04 01:44:10.375 308 12468.60 178.45 54684.95 88888.00 2015-11-04 01:44:10.500 308 12468.52 178.40 54684.93 88888.00 2015-11-04 01:44:10.625 308 12468.55 178.40 54684.90 88888.00 2015-11-04 01:44:10.750 308 12468.52 178.38 54684.93 88888.00 2015-11-04 01:44:10.875 308 12468.50 178.38 54684.90 88888.00 2015-11-04 01:44:11.000 308 12468.45 178.38 54684.88 88888.00 2015-11-04 01:44:11.125 308 12468.42 178.38 54684.82 88888.00 2015-11-04 01:44:11.250 308 12468.42 178.35 54684.82 88888.00 2015-11-04 01:44:11.375 308 12468.35 178.38 54684.80 88888.00 2015-11-04 01:44:11.500 308 12468.38 178.35 54684.80 88888.00 2015-11-04 01:44:11.625 308 12468.35 178.32 54684.80 88888.00 2015-11-04 01:44:11.750 308 12468.40 178.35 54684.80 88888.00 2015-11-04 01:44:11.875 308 12468.45 178.35 54684.78 88888.00 2015-11-04 01:44:12.000 308 12468.38 178.32 54684.72 88888.00 2015-11-04 01:44:12.125 308 12468.30 178.32 54684.70 88888.00 2015-11-04 01:44:12.250 308 12468.30 178.28 54684.70 88888.00 2015-11-04 01:44:12.375 308 12468.27 178.28 54684.70 88888.00 2015-11-04 01:44:12.500 308 12468.23 178.28 54684.68 88888.00 2015-11-04 01:44:12.625 308 12468.17 178.25 54684.65 88888.00 2015-11-04 01:44:12.750 308 12468.10 178.20 54684.60 88888.00 2015-11-04 01:44:12.875 308 12468.12 178.28 54684.57 88888.00 2015-11-04 01:44:13.000 308 12468.15 178.25 54684.55 88888.00 2015-11-04 01:44:13.125 308 12468.17 178.22 54684.55 88888.00 2015-11-04 01:44:13.250 308 12468.10 178.25 54684.57 88888.00 2015-11-04 01:44:13.375 308 12468.10 178.25 54684.55 88888.00 2015-11-04 01:44:13.500 308 12468.12 178.25 54684.53 88888.00 2015-11-04 01:44:13.625 308 12468.08 178.20 54684.47 88888.00 2015-11-04 01:44:13.750 308 12468.02 178.20 54684.47 88888.00 2015-11-04 01:44:13.875 308 12468.08 178.20 54684.43 88888.00 2015-11-04 01:44:14.000 308 12468.05 178.18 54684.43 88888.00 2015-11-04 01:44:14.125 308 12468.02 178.12 54684.38 88888.00 2015-11-04 01:44:14.250 308 12468.00 178.10 54684.40 88888.00 2015-11-04 01:44:14.375 308 12467.95 178.10 54684.38 88888.00 2015-11-04 01:44:14.500 308 12467.90 178.10 54684.35 88888.00 2015-11-04 01:44:14.625 308 12467.98 178.12 54684.32 88888.00 2015-11-04 01:44:14.750 308 12467.98 178.07 54684.32 88888.00 2015-11-04 01:44:14.875 308 12468.02 178.05 54684.30 88888.00 2015-11-04 01:44:15.000 308 12468.05 178.05 54684.28 88888.00 2015-11-04 01:44:15.125 308 12468.02 178.03 54684.25 88888.00 2015-11-04 01:44:15.250 308 12467.95 178.03 54684.22 88888.00 2015-11-04 01:44:15.375 308 12467.98 178.05 54684.18 88888.00 2015-11-04 01:44:15.500 308 12467.98 177.97 54684.18 88888.00 2015-11-04 01:44:15.625 308 12467.92 177.95 54684.18 88888.00 2015-11-04 01:44:15.750 308 12467.88 178.00 54684.18 88888.00 2015-11-04 01:44:15.875 308 12467.88 178.03 54684.12 88888.00 2015-11-04 01:44:16.000 308 12467.88 178.03 54684.12 88888.00 2015-11-04 01:44:16.125 308 12467.90 178.03 54684.10 88888.00 2015-11-04 01:44:16.250 308 12467.85 177.97 54684.07 88888.00 2015-11-04 01:44:16.375 308 12467.83 177.93 54684.05 88888.00 2015-11-04 01:44:16.500 308 12467.85 177.93 54684.00 88888.00 2015-11-04 01:44:16.625 308 12467.88 177.93 54684.00 88888.00 2015-11-04 01:44:16.750 308 12467.88 177.93 54683.97 88888.00 2015-11-04 01:44:16.875 308 12467.85 177.93 54683.95 88888.00 2015-11-04 01:44:17.000 308 12467.80 177.93 54683.93 88888.00 2015-11-04 01:44:17.125 308 12467.80 177.93 54683.93 88888.00 2015-11-04 01:44:17.250 308 12467.77 177.90 54683.93 88888.00 2015-11-04 01:44:17.375 308 12467.77 177.88 54683.90 88888.00 2015-11-04 01:44:17.500 308 12467.75 177.85 54683.90 88888.00 2015-11-04 01:44:17.625 308 12467.75 177.88 54683.88 88888.00 2015-11-04 01:44:17.750 308 12467.73 177.88 54683.85 88888.00 2015-11-04 01:44:17.875 308 12467.70 177.85 54683.85 88888.00 2015-11-04 01:44:18.000 308 12467.73 177.82 54683.82 88888.00 2015-11-04 01:44:18.125 308 12467.70 177.75 54683.78 88888.00 2015-11-04 01:44:18.250 308 12467.65 177.65 54683.75 88888.00 2015-11-04 01:44:18.375 308 12467.62 177.60 54683.72 88888.00 2015-11-04 01:44:18.500 308 12467.65 177.60 54683.72 88888.00 2015-11-04 01:44:18.625 308 12467.62 177.60 54683.70 88888.00 2015-11-04 01:44:18.750 308 12467.58 177.60 54683.68 88888.00 2015-11-04 01:44:18.875 308 12467.52 177.53 54683.65 88888.00 2015-11-04 01:44:19.000 308 12467.50 177.45 54683.57 88888.00 2015-11-04 01:44:19.125 308 12467.52 177.43 54683.57 88888.00 2015-11-04 01:44:19.250 308 12467.45 177.43 54683.55 88888.00 2015-11-04 01:44:19.375 308 12467.38 177.40 54683.53 88888.00 2015-11-04 01:44:19.500 308 12467.42 177.40 54683.53 88888.00 2015-11-04 01:44:19.625 308 12467.45 177.40 54683.47 88888.00 2015-11-04 01:44:19.750 308 12467.40 177.38 54683.43 88888.00 2015-11-04 01:44:19.875 308 12467.35 177.30 54683.43 88888.00 2015-11-04 01:44:20.000 308 12467.33 177.28 54683.43 88888.00 2015-11-04 01:44:20.125 308 12467.33 177.25 54683.40 88888.00 2015-11-04 01:44:20.250 308 12467.35 177.22 54683.35 88888.00 2015-11-04 01:44:20.375 308 12467.42 177.22 54683.35 88888.00 2015-11-04 01:44:20.500 308 12467.42 177.28 54683.32 88888.00 2015-11-04 01:44:20.625 308 12467.42 177.28 54683.32 88888.00 2015-11-04 01:44:20.750 308 12467.35 177.25 54683.28 88888.00 2015-11-04 01:44:20.875 308 12467.30 177.22 54683.25 88888.00 2015-11-04 01:44:21.000 308 12467.30 177.18 54683.22 88888.00 2015-11-04 01:44:21.125 308 12467.27 177.15 54683.22 88888.00 2015-11-04 01:44:21.250 308 12467.20 177.07 54683.22 88888.00 2015-11-04 01:44:21.375 308 12467.20 177.10 54683.22 88888.00 2015-11-04 01:44:21.500 308 12467.23 177.12 54683.20 88888.00 2015-11-04 01:44:21.625 308 12467.25 177.12 54683.18 88888.00 2015-11-04 01:44:21.750 308 12467.27 177.12 54683.15 88888.00 2015-11-04 01:44:21.875 308 12467.30 177.12 54683.12 88888.00 2015-11-04 01:44:22.000 308 12467.27 177.12 54683.07 88888.00 2015-11-04 01:44:22.125 308 12467.20 177.07 54683.05 88888.00 2015-11-04 01:44:22.250 308 12467.12 177.03 54683.07 88888.00 2015-11-04 01:44:22.375 308 12467.12 177.00 54683.00 88888.00 2015-11-04 01:44:22.500 308 12467.12 177.00 54682.97 88888.00 2015-11-04 01:44:22.625 308 12467.15 176.97 54682.93 88888.00 2015-11-04 01:44:22.750 308 12467.15 176.95 54682.90 88888.00 2015-11-04 01:44:22.875 308 12467.17 176.95 54682.90 88888.00 2015-11-04 01:44:23.000 308 12467.12 176.95 54682.88 88888.00 2015-11-04 01:44:23.125 308 12467.15 176.90 54682.85 88888.00 2015-11-04 01:44:23.250 308 12467.15 176.90 54682.82 88888.00 2015-11-04 01:44:23.375 308 12467.20 176.88 54682.80 88888.00 2015-11-04 01:44:23.500 308 12467.12 176.85 54682.78 88888.00 2015-11-04 01:44:23.625 308 12467.08 176.90 54682.75 88888.00 2015-11-04 01:44:23.750 308 12467.08 176.85 54682.75 88888.00 2015-11-04 01:44:23.875 308 12467.12 176.85 54682.70 88888.00 2015-11-04 01:44:24.000 308 12467.15 176.88 54682.68 88888.00 2015-11-04 01:44:24.125 308 12467.08 176.88 54682.65 88888.00 2015-11-04 01:44:24.250 308 12467.02 176.88 54682.65 88888.00 2015-11-04 01:44:24.375 308 12467.10 176.90 54682.65 88888.00 2015-11-04 01:44:24.500 308 12467.08 176.88 54682.65 88888.00 2015-11-04 01:44:24.625 308 12467.05 176.88 54682.60 88888.00 2015-11-04 01:44:24.750 308 12467.00 176.82 54682.53 88888.00 2015-11-04 01:44:24.875 308 12467.02 176.80 54682.53 88888.00 2015-11-04 01:44:25.000 308 12467.08 176.82 54682.50 88888.00 2015-11-04 01:44:25.125 308 12467.08 176.85 54682.50 88888.00 2015-11-04 01:44:25.250 308 12467.02 176.80 54682.47 88888.00 2015-11-04 01:44:25.375 308 12467.10 176.85 54682.45 88888.00 2015-11-04 01:44:25.500 308 12467.10 176.82 54682.38 88888.00 2015-11-04 01:44:25.625 308 12467.10 176.82 54682.38 88888.00 2015-11-04 01:44:25.750 308 12467.05 176.78 54682.35 88888.00 2015-11-04 01:44:25.875 308 12466.95 176.78 54682.35 88888.00 2015-11-04 01:44:26.000 308 12466.95 176.75 54682.30 88888.00 2015-11-04 01:44:26.125 308 12466.92 176.78 54682.30 88888.00 2015-11-04 01:44:26.250 308 12466.90 176.72 54682.28 88888.00 2015-11-04 01:44:26.375 308 12466.92 176.70 54682.25 88888.00 2015-11-04 01:44:26.500 308 12466.85 176.65 54682.25 88888.00 2015-11-04 01:44:26.625 308 12466.83 176.62 54682.22 88888.00 2015-11-04 01:44:26.750 308 12466.83 176.57 54682.18 88888.00 2015-11-04 01:44:26.875 308 12466.80 176.53 54682.15 88888.00 2015-11-04 01:44:27.000 308 12466.77 176.53 54682.10 88888.00 2015-11-04 01:44:27.125 308 12466.85 176.47 54682.10 88888.00 2015-11-04 01:44:27.250 308 12466.83 176.45 54682.10 88888.00 2015-11-04 01:44:27.375 308 12466.88 176.40 54682.07 88888.00 2015-11-04 01:44:27.500 308 12466.88 176.35 54682.05 88888.00 2015-11-04 01:44:27.625 308 12466.85 176.30 54682.00 88888.00 2015-11-04 01:44:27.750 308 12466.77 176.30 54681.97 88888.00 2015-11-04 01:44:27.875 308 12466.73 176.25 54681.93 88888.00 2015-11-04 01:44:28.000 308 12466.73 176.25 54681.90 88888.00 2015-11-04 01:44:28.125 308 12466.77 176.22 54681.88 88888.00 2015-11-04 01:44:28.250 308 12466.73 176.12 54681.85 88888.00 2015-11-04 01:44:28.375 308 12466.77 176.12 54681.85 88888.00 2015-11-04 01:44:28.500 308 12466.75 176.07 54681.82 88888.00 2015-11-04 01:44:28.625 308 12466.73 176.05 54681.80 88888.00 2015-11-04 01:44:28.750 308 12466.67 176.05 54681.78 88888.00 2015-11-04 01:44:28.875 308 12466.60 176.05 54681.75 88888.00 2015-11-04 01:44:29.000 308 12466.60 176.05 54681.72 88888.00 2015-11-04 01:44:29.125 308 12466.62 176.07 54681.72 88888.00 2015-11-04 01:44:29.250 308 12466.65 176.00 54681.70 88888.00 2015-11-04 01:44:29.375 308 12466.62 175.97 54681.65 88888.00 2015-11-04 01:44:29.500 308 12466.58 176.00 54681.65 88888.00 2015-11-04 01:44:29.625 308 12466.62 175.97 54681.62 88888.00 2015-11-04 01:44:29.750 308 12466.65 175.93 54681.60 88888.00 2015-11-04 01:44:29.875 308 12466.70 175.93 54681.57 88888.00 2015-11-04 01:44:30.000 308 12466.70 175.90 54681.57 88888.00 2015-11-04 01:44:30.125 308 12466.65 175.88 54681.55 88888.00 2015-11-04 01:44:30.250 308 12466.58 175.88 54681.53 88888.00 2015-11-04 01:44:30.375 308 12466.55 175.82 54681.50 88888.00 2015-11-04 01:44:30.500 308 12466.48 175.80 54681.47 88888.00 2015-11-04 01:44:30.625 308 12466.48 175.78 54681.43 88888.00 2015-11-04 01:44:30.750 308 12466.52 175.78 54681.40 88888.00 2015-11-04 01:44:30.875 308 12466.45 175.78 54681.40 88888.00 2015-11-04 01:44:31.000 308 12466.40 175.75 54681.38 88888.00 2015-11-04 01:44:31.125 308 12466.35 175.68 54681.32 88888.00 2015-11-04 01:44:31.250 308 12466.40 175.68 54681.30 88888.00 2015-11-04 01:44:31.375 308 12466.42 175.68 54681.28 88888.00 2015-11-04 01:44:31.500 308 12466.38 175.72 54681.25 88888.00 2015-11-04 01:44:31.625 308 12466.35 175.72 54681.28 88888.00 2015-11-04 01:44:31.750 308 12466.33 175.70 54681.25 88888.00 2015-11-04 01:44:31.875 308 12466.35 175.62 54681.20 88888.00 2015-11-04 01:44:32.000 308 12466.33 175.60 54681.18 88888.00 2015-11-04 01:44:32.125 308 12466.30 175.60 54681.18 88888.00 2015-11-04 01:44:32.250 308 12466.25 175.57 54681.15 88888.00 2015-11-04 01:44:32.375 308 12466.25 175.55 54681.12 88888.00 2015-11-04 01:44:32.500 308 12466.33 175.55 54681.12 88888.00 2015-11-04 01:44:32.625 308 12466.30 175.50 54681.07 88888.00 2015-11-04 01:44:32.750 308 12466.25 175.50 54681.03 88888.00 2015-11-04 01:44:32.875 308 12466.30 175.50 54681.03 88888.00 2015-11-04 01:44:33.000 308 12466.27 175.47 54680.97 88888.00 2015-11-04 01:44:33.125 308 12466.23 175.47 54680.95 88888.00 2015-11-04 01:44:33.250 308 12466.23 175.45 54680.95 88888.00 2015-11-04 01:44:33.375 308 12466.20 175.40 54680.93 88888.00 2015-11-04 01:44:33.500 308 12466.12 175.35 54680.88 88888.00 2015-11-04 01:44:33.625 308 12466.10 175.38 54680.88 88888.00 2015-11-04 01:44:33.750 308 12466.12 175.43 54680.85 88888.00 2015-11-04 01:44:33.875 308 12466.12 175.43 54680.85 88888.00 2015-11-04 01:44:34.000 308 12466.12 175.38 54680.82 88888.00 2015-11-04 01:44:34.125 308 12466.08 175.30 54680.80 88888.00 2015-11-04 01:44:34.250 308 12466.02 175.25 54680.75 88888.00 2015-11-04 01:44:34.375 308 12466.05 175.30 54680.75 88888.00 2015-11-04 01:44:34.500 308 12466.02 175.30 54680.75 88888.00 2015-11-04 01:44:34.625 308 12466.00 175.25 54680.72 88888.00 2015-11-04 01:44:34.750 308 12466.00 175.25 54680.70 88888.00 2015-11-04 01:44:34.875 308 12465.98 175.25 54680.68 88888.00 2015-11-04 01:44:35.000 308 12465.95 175.25 54680.65 88888.00 2015-11-04 01:44:35.125 308 12466.00 175.25 54680.62 88888.00 2015-11-04 01:44:35.250 308 12465.95 175.15 54680.57 88888.00 2015-11-04 01:44:35.375 308 12465.88 175.12 54680.55 88888.00 2015-11-04 01:44:35.500 308 12465.83 175.12 54680.55 88888.00 2015-11-04 01:44:35.625 308 12465.85 175.10 54680.50 88888.00 2015-11-04 01:44:35.750 308 12465.85 175.07 54680.47 88888.00 2015-11-04 01:44:35.875 308 12465.90 175.10 54680.45 88888.00 2015-11-04 01:44:36.000 308 12465.88 175.07 54680.43 88888.00 2015-11-04 01:44:36.125 308 12465.83 175.07 54680.43 88888.00 2015-11-04 01:44:36.250 308 12465.80 175.05 54680.38 88888.00 2015-11-04 01:44:36.375 308 12465.77 175.05 54680.35 88888.00 2015-11-04 01:44:36.500 308 12465.75 175.05 54680.32 88888.00 2015-11-04 01:44:36.625 308 12465.73 175.03 54680.30 88888.00 2015-11-04 01:44:36.750 308 12465.73 175.03 54680.25 88888.00 2015-11-04 01:44:36.875 308 12465.75 175.00 54680.25 88888.00 2015-11-04 01:44:37.000 308 12465.75 175.00 54680.22 88888.00 2015-11-04 01:44:37.125 308 12465.70 174.95 54680.20 88888.00 2015-11-04 01:44:37.250 308 12465.60 174.88 54680.18 88888.00 2015-11-04 01:44:37.375 308 12465.62 174.90 54680.18 88888.00 2015-11-04 01:44:37.500 308 12465.67 174.90 54680.18 88888.00 2015-11-04 01:44:37.625 308 12465.62 174.88 54680.12 88888.00 2015-11-04 01:44:37.750 308 12465.62 174.88 54680.07 88888.00 2015-11-04 01:44:37.875 308 12465.62 174.85 54680.05 88888.00 2015-11-04 01:44:38.000 308 12465.62 174.82 54680.03 88888.00 2015-11-04 01:44:38.125 308 12465.60 174.80 54680.00 88888.00 2015-11-04 01:44:38.250 308 12465.55 174.82 54679.97 88888.00 2015-11-04 01:44:38.375 308 12465.50 174.82 54679.97 88888.00 2015-11-04 01:44:38.500 308 12465.52 174.80 54679.95 88888.00 2015-11-04 01:44:38.625 308 12465.52 174.78 54679.93 88888.00 2015-11-04 01:44:38.750 308 12465.50 174.78 54679.95 88888.00 2015-11-04 01:44:38.875 308 12465.45 174.75 54679.93 88888.00 2015-11-04 01:44:39.000 308 12465.40 174.72 54679.88 88888.00 2015-11-04 01:44:39.125 308 12465.35 174.70 54679.85 88888.00 2015-11-04 01:44:39.250 308 12465.27 174.65 54679.82 88888.00 2015-11-04 01:44:39.375 308 12465.38 174.65 54679.80 88888.00 2015-11-04 01:44:39.500 308 12465.42 174.62 54679.75 88888.00 2015-11-04 01:44:39.625 308 12465.42 174.62 54679.78 88888.00 2015-11-04 01:44:39.750 308 12465.35 174.57 54679.72 88888.00 2015-11-04 01:44:39.875 308 12465.30 174.55 54679.68 88888.00 2015-11-04 01:44:40.000 308 12465.33 174.50 54679.65 88888.00 2015-11-04 01:44:40.125 308 12465.35 174.47 54679.65 88888.00 2015-11-04 01:44:40.250 308 12465.33 174.50 54679.60 88888.00 2015-11-04 01:44:40.375 308 12465.30 174.47 54679.60 88888.00 2015-11-04 01:44:40.500 308 12465.27 174.45 54679.60 88888.00 2015-11-04 01:44:40.625 308 12465.25 174.40 54679.55 88888.00 2015-11-04 01:44:40.750 308 12465.23 174.43 54679.53 88888.00 2015-11-04 01:44:40.875 308 12465.20 174.40 54679.50 88888.00 2015-11-04 01:44:41.000 308 12465.23 174.35 54679.47 88888.00 2015-11-04 01:44:41.125 308 12465.23 174.38 54679.47 88888.00 2015-11-04 01:44:41.250 308 12465.15 174.35 54679.45 88888.00 2015-11-04 01:44:41.375 308 12465.20 174.35 54679.45 88888.00 2015-11-04 01:44:41.500 308 12465.20 174.32 54679.43 88888.00 2015-11-04 01:44:41.625 308 12465.17 174.32 54679.38 88888.00 2015-11-04 01:44:41.750 308 12465.20 174.28 54679.32 88888.00 2015-11-04 01:44:41.875 308 12465.10 174.22 54679.30 88888.00 2015-11-04 01:44:42.000 308 12465.15 174.25 54679.28 88888.00 2015-11-04 01:44:42.125 308 12465.17 174.25 54679.25 88888.00 2015-11-04 01:44:42.250 308 12465.10 174.20 54679.25 88888.00 2015-11-04 01:44:42.375 308 12465.02 174.20 54679.20 88888.00 2015-11-04 01:44:42.500 308 12465.02 174.20 54679.20 88888.00 2015-11-04 01:44:42.625 308 12465.12 174.20 54679.15 88888.00 2015-11-04 01:44:42.750 308 12465.08 174.20 54679.12 88888.00 2015-11-04 01:44:42.875 308 12465.00 174.20 54679.12 88888.00 2015-11-04 01:44:43.000 308 12465.00 174.20 54679.10 88888.00 2015-11-04 01:44:43.125 308 12464.98 174.15 54679.07 88888.00 2015-11-04 01:44:43.250 308 12464.88 174.07 54679.05 88888.00 2015-11-04 01:44:43.375 308 12464.95 174.10 54679.07 88888.00 2015-11-04 01:44:43.500 308 12464.92 174.07 54679.03 88888.00 2015-11-04 01:44:43.625 308 12464.92 174.03 54679.00 88888.00 2015-11-04 01:44:43.750 308 12464.88 174.00 54678.95 88888.00 2015-11-04 01:44:43.875 308 12464.83 173.95 54678.95 88888.00 2015-11-04 01:44:44.000 308 12464.88 173.95 54678.93 88888.00 2015-11-04 01:44:44.125 308 12464.90 173.93 54678.90 88888.00 2015-11-04 01:44:44.250 308 12464.85 173.88 54678.88 88888.00 2015-11-04 01:44:44.375 308 12464.88 173.88 54678.85 88888.00 2015-11-04 01:44:44.500 308 12464.88 173.82 54678.82 88888.00 2015-11-04 01:44:44.625 308 12464.85 173.78 54678.80 88888.00 2015-11-04 01:44:44.750 308 12464.83 173.72 54678.80 88888.00 2015-11-04 01:44:44.875 308 12464.80 173.75 54678.78 88888.00 2015-11-04 01:44:45.000 308 12464.77 173.70 54678.75 88888.00 2015-11-04 01:44:45.125 308 12464.77 173.65 54678.72 88888.00 2015-11-04 01:44:45.250 308 12464.75 173.57 54678.70 88888.00 2015-11-04 01:44:45.375 308 12464.75 173.57 54678.68 88888.00 2015-11-04 01:44:45.500 308 12464.73 173.60 54678.65 88888.00 2015-11-04 01:44:45.625 308 12464.70 173.57 54678.65 88888.00 2015-11-04 01:44:45.750 308 12464.65 173.57 54678.60 88888.00 2015-11-04 01:44:45.875 308 12464.65 173.55 54678.57 88888.00 2015-11-04 01:44:46.000 308 12464.62 173.57 54678.55 88888.00 2015-11-04 01:44:46.125 308 12464.62 173.57 54678.53 88888.00 2015-11-04 01:44:46.250 308 12464.55 173.55 54678.50 88888.00 2015-11-04 01:44:46.375 308 12464.58 173.53 54678.45 88888.00 2015-11-04 01:44:46.500 308 12464.55 173.47 54678.45 88888.00 2015-11-04 01:44:46.625 308 12464.52 173.47 54678.40 88888.00 2015-11-04 01:44:46.750 308 12464.58 173.47 54678.40 88888.00 2015-11-04 01:44:46.875 308 12464.58 173.45 54678.38 88888.00 2015-11-04 01:44:47.000 308 12464.55 173.43 54678.32 88888.00 2015-11-04 01:44:47.125 308 12464.52 173.38 54678.30 88888.00 2015-11-04 01:44:47.250 308 12464.48 173.28 54678.30 88888.00 2015-11-04 01:44:47.375 308 12464.52 173.30 54678.25 88888.00 2015-11-04 01:44:47.500 308 12464.42 173.28 54678.25 88888.00 2015-11-04 01:44:47.625 308 12464.42 173.28 54678.20 88888.00 2015-11-04 01:44:47.750 308 12464.38 173.28 54678.20 88888.00 2015-11-04 01:44:47.875 308 12464.42 173.28 54678.18 88888.00 2015-11-04 01:44:48.000 308 12464.42 173.28 54678.12 88888.00 2015-11-04 01:44:48.125 308 12464.30 173.22 54678.12 88888.00 2015-11-04 01:44:48.250 308 12464.25 173.18 54678.00 88888.00 2015-11-04 01:44:48.375 308 12464.35 173.20 54678.05 88888.00 2015-11-04 01:44:48.500 308 12464.30 173.20 54678.03 88888.00 2015-11-04 01:44:48.625 308 12464.23 173.20 54678.03 88888.00 2015-11-04 01:44:48.750 308 12464.23 173.18 54677.97 88888.00 2015-11-04 01:44:48.875 308 12464.15 173.20 54677.97 88888.00 2015-11-04 01:44:49.000 308 12464.10 173.18 54677.90 88888.00 2015-11-04 01:44:49.125 308 12464.12 173.15 54677.90 88888.00 2015-11-04 01:44:49.250 308 12464.02 173.15 54677.90 88888.00 2015-11-04 01:44:49.375 308 12464.05 173.12 54677.85 88888.00 2015-11-04 01:44:49.500 308 12464.02 173.12 54677.82 88888.00 2015-11-04 01:44:49.625 308 12464.08 173.07 54677.82 88888.00 2015-11-04 01:44:49.750 308 12464.12 173.05 54677.78 88888.00 2015-11-04 01:44:49.875 308 12464.10 173.03 54677.75 88888.00 2015-11-04 01:44:50.000 308 12464.05 172.97 54677.72 88888.00 2015-11-04 01:44:50.125 308 12464.00 172.95 54677.72 88888.00 2015-11-04 01:44:50.250 308 12464.05 172.93 54677.70 88888.00 2015-11-04 01:44:50.375 308 12464.05 172.95 54677.68 88888.00 2015-11-04 01:44:50.500 308 12464.02 172.93 54677.62 88888.00 2015-11-04 01:44:50.625 308 12463.98 172.88 54677.60 88888.00 2015-11-04 01:44:50.750 308 12463.92 172.85 54677.60 88888.00 2015-11-04 01:44:50.875 308 12463.92 172.85 54677.57 88888.00 2015-11-04 01:44:51.000 308 12463.95 172.82 54677.53 88888.00 2015-11-04 01:44:51.125 308 12463.88 172.75 54677.53 88888.00 2015-11-04 01:44:51.250 308 12463.83 172.78 54677.53 88888.00 2015-11-04 01:44:51.375 308 12463.85 172.80 54677.53 88888.00 2015-11-04 01:44:51.500 308 12463.85 172.78 54677.50 88888.00 2015-11-04 01:44:51.625 308 12463.80 172.75 54677.43 88888.00 2015-11-04 01:44:51.750 308 12463.80 172.70 54677.43 88888.00 2015-11-04 01:44:51.875 308 12463.75 172.70 54677.40 88888.00 2015-11-04 01:44:52.000 308 12463.70 172.70 54677.38 88888.00 2015-11-04 01:44:52.125 308 12463.70 172.68 54677.38 88888.00 2015-11-04 01:44:52.250 308 12463.75 172.68 54677.32 88888.00 2015-11-04 01:44:52.375 308 12463.75 172.70 54677.30 88888.00 2015-11-04 01:44:52.500 308 12463.67 172.65 54677.25 88888.00 2015-11-04 01:44:52.625 308 12463.62 172.57 54677.22 88888.00 2015-11-04 01:44:52.750 308 12463.62 172.55 54677.22 88888.00 2015-11-04 01:44:52.875 308 12463.62 172.50 54677.22 88888.00 2015-11-04 01:44:53.000 308 12463.70 172.53 54677.20 88888.00 2015-11-04 01:44:53.125 308 12463.62 172.50 54677.15 88888.00 2015-11-04 01:44:53.250 308 12463.58 172.43 54677.12 88888.00 2015-11-04 01:44:53.375 308 12463.62 172.45 54677.15 88888.00 2015-11-04 01:44:53.500 308 12463.52 172.43 54677.10 88888.00 2015-11-04 01:44:53.625 308 12463.48 172.40 54677.03 88888.00 2015-11-04 01:44:53.750 308 12463.45 172.35 54677.00 88888.00 2015-11-04 01:44:53.875 308 12463.52 172.35 54676.97 88888.00 2015-11-04 01:44:54.000 308 12463.52 172.30 54676.95 88888.00 2015-11-04 01:44:54.125 308 12463.50 172.30 54676.95 88888.00 2015-11-04 01:44:54.250 308 12463.42 172.25 54676.90 88888.00 2015-11-04 01:44:54.375 308 12463.48 172.22 54676.88 88888.00 2015-11-04 01:44:54.500 308 12463.48 172.18 54676.85 88888.00 2015-11-04 01:44:54.625 308 12463.40 172.12 54676.82 88888.00 2015-11-04 01:44:54.750 308 12463.33 172.12 54676.80 88888.00 2015-11-04 01:44:54.875 308 12463.35 172.15 54676.80 88888.00 2015-11-04 01:44:55.000 308 12463.38 172.15 54676.78 88888.00 2015-11-04 01:44:55.125 308 12463.30 172.10 54676.75 88888.00 2015-11-04 01:44:55.250 308 12463.23 172.07 54676.72 88888.00 2015-11-04 01:44:55.375 308 12463.25 172.07 54676.70 88888.00 2015-11-04 01:44:55.500 308 12463.35 172.10 54676.65 88888.00 2015-11-04 01:44:55.625 308 12463.38 172.10 54676.62 88888.00 2015-11-04 01:44:55.750 308 12463.38 172.07 54676.65 88888.00 2015-11-04 01:44:55.875 308 12463.35 172.05 54676.60 88888.00 2015-11-04 01:44:56.000 308 12463.33 172.03 54676.57 88888.00 2015-11-04 01:44:56.125 308 12463.33 172.00 54676.55 88888.00 2015-11-04 01:44:56.250 308 12463.30 172.00 54676.53 88888.00 2015-11-04 01:44:56.375 308 12463.30 171.97 54676.47 88888.00 2015-11-04 01:44:56.500 308 12463.30 171.97 54676.47 88888.00 2015-11-04 01:44:56.625 308 12463.30 171.97 54676.45 88888.00 2015-11-04 01:44:56.750 308 12463.25 171.95 54676.45 88888.00 2015-11-04 01:44:56.875 308 12463.20 171.93 54676.40 88888.00 2015-11-04 01:44:57.000 308 12463.20 171.95 54676.35 88888.00 2015-11-04 01:44:57.125 308 12463.15 171.95 54676.38 88888.00 2015-11-04 01:44:57.250 308 12463.12 171.93 54676.32 88888.00 2015-11-04 01:44:57.375 308 12463.12 171.93 54676.30 88888.00 2015-11-04 01:44:57.500 308 12463.15 171.90 54676.28 88888.00 2015-11-04 01:44:57.625 308 12463.20 171.88 54676.25 88888.00 2015-11-04 01:44:57.750 308 12463.15 171.82 54676.20 88888.00 2015-11-04 01:44:57.875 308 12463.05 171.85 54676.18 88888.00 2015-11-04 01:44:58.000 308 12463.10 171.85 54676.12 88888.00 2015-11-04 01:44:58.125 308 12463.12 171.82 54676.12 88888.00 2015-11-04 01:44:58.250 308 12463.05 171.75 54676.10 88888.00 2015-11-04 01:44:58.375 308 12463.05 171.72 54676.05 88888.00 2015-11-04 01:44:58.500 308 12463.00 171.70 54676.03 88888.00 2015-11-04 01:44:58.625 308 12463.02 171.72 54676.03 88888.00 2015-11-04 01:44:58.750 308 12462.98 171.72 54676.00 88888.00 2015-11-04 01:44:58.875 308 12463.00 171.75 54676.00 88888.00 2015-11-04 01:44:59.000 308 12463.00 171.70 54675.97 88888.00 2015-11-04 01:44:59.125 308 12463.02 171.68 54675.97 88888.00 2015-11-04 01:44:59.250 308 12462.98 171.60 54675.95 88888.00 2015-11-04 01:44:59.375 308 12463.00 171.55 54675.93 88888.00 2015-11-04 01:44:59.500 308 12462.92 171.53 54675.88 88888.00 2015-11-04 01:44:59.625 308 12462.92 171.53 54675.85 88888.00 2015-11-04 01:44:59.750 308 12462.85 171.53 54675.80 88888.00 2015-11-04 01:44:59.875 308 12462.85 171.50 54675.78 88888.00 2015-11-04 01:45:00.000 308 12462.95 171.50 54675.78 88888.00 2015-11-04 01:45:00.125 308 12462.92 171.45 54675.72 88888.00 2015-11-04 01:45:00.250 308 12462.83 171.43 54675.72 88888.00 2015-11-04 01:45:00.375 308 12462.85 171.47 54675.72 88888.00 2015-11-04 01:45:00.500 308 12462.88 171.47 54675.70 88888.00 2015-11-04 01:45:00.625 308 12462.92 171.50 54675.62 88888.00 2015-11-04 01:45:00.750 308 12462.85 171.47 54675.62 88888.00 2015-11-04 01:45:00.875 308 12462.83 171.43 54675.57 88888.00 2015-11-04 01:45:01.000 308 12462.85 171.38 54675.55 88888.00 2015-11-04 01:45:01.125 308 12462.85 171.40 54675.55 88888.00 2015-11-04 01:45:01.250 308 12462.75 171.38 54675.50 88888.00 2015-11-04 01:45:01.375 308 12462.73 171.38 54675.50 88888.00 2015-11-04 01:45:01.500 308 12462.73 171.32 54675.45 88888.00 2015-11-04 01:45:01.625 308 12462.70 171.32 54675.45 88888.00 2015-11-04 01:45:01.750 308 12462.70 171.30 54675.40 88888.00 2015-11-04 01:45:01.875 308 12462.73 171.28 54675.38 88888.00 2015-11-04 01:45:02.000 308 12462.73 171.28 54675.35 88888.00 2015-11-04 01:45:02.125 308 12462.70 171.25 54675.32 88888.00 2015-11-04 01:45:02.250 308 12462.70 171.25 54675.30 88888.00 2015-11-04 01:45:02.375 308 12462.70 171.20 54675.30 88888.00 2015-11-04 01:45:02.500 308 12462.70 171.18 54675.28 88888.00 2015-11-04 01:45:02.625 308 12462.67 171.18 54675.22 88888.00 2015-11-04 01:45:02.750 308 12462.58 171.18 54675.20 88888.00 2015-11-04 01:45:02.875 308 12462.58 171.15 54675.15 88888.00 2015-11-04 01:45:03.000 308 12462.58 171.15 54675.10 88888.00 2015-11-04 01:45:03.125 308 12462.60 171.15 54675.10 88888.00 2015-11-04 01:45:03.250 308 12462.60 171.12 54675.07 88888.00 2015-11-04 01:45:03.375 308 12462.62 171.12 54675.03 88888.00 2015-11-04 01:45:03.500 308 12462.58 171.07 54675.03 88888.00 2015-11-04 01:45:03.625 308 12462.52 171.05 54675.03 88888.00 2015-11-04 01:45:03.750 308 12462.50 171.05 54674.95 88888.00 2015-11-04 01:45:03.875 308 12462.52 171.07 54674.93 88888.00 2015-11-04 01:45:04.000 308 12462.50 171.03 54674.90 88888.00 2015-11-04 01:45:04.125 308 12462.52 171.00 54674.90 88888.00 2015-11-04 01:45:04.250 308 12462.42 171.03 54674.90 88888.00 2015-11-04 01:45:04.375 308 12462.42 171.05 54674.90 88888.00 2015-11-04 01:45:04.500 308 12462.45 171.03 54674.88 88888.00 2015-11-04 01:45:04.625 308 12462.48 171.03 54674.85 88888.00 2015-11-04 01:45:04.750 308 12462.45 171.03 54674.82 88888.00 2015-11-04 01:45:04.875 308 12462.40 171.03 54674.80 88888.00 2015-11-04 01:45:05.000 308 12462.38 171.05 54674.75 88888.00 2015-11-04 01:45:05.125 308 12462.35 171.05 54674.70 88888.00 2015-11-04 01:45:05.250 308 12462.33 171.00 54674.68 88888.00 2015-11-04 01:45:05.375 308 12462.38 171.00 54674.68 88888.00 2015-11-04 01:45:05.500 308 12462.35 170.97 54674.62 88888.00 2015-11-04 01:45:05.625 308 12462.38 170.93 54674.60 88888.00 2015-11-04 01:45:05.750 308 12462.42 170.88 54674.55 88888.00 2015-11-04 01:45:05.875 308 12462.40 170.85 54674.53 88888.00 2015-11-04 01:45:06.000 308 12462.40 170.82 54674.53 88888.00 2015-11-04 01:45:06.125 308 12462.42 170.82 54674.53 88888.00 2015-11-04 01:45:06.250 308 12462.42 170.85 54674.50 88888.00 2015-11-04 01:45:06.375 308 12462.42 170.82 54674.50 88888.00 2015-11-04 01:45:06.500 308 12462.38 170.88 54674.50 88888.00 2015-11-04 01:45:06.625 308 12462.38 170.85 54674.45 88888.00 2015-11-04 01:45:06.750 308 12462.38 170.80 54674.40 88888.00 2015-11-04 01:45:06.875 308 12462.35 170.72 54674.38 88888.00 2015-11-04 01:45:07.000 308 12462.27 170.75 54674.35 88888.00 2015-11-04 01:45:07.125 308 12462.30 170.70 54674.32 88888.00 2015-11-04 01:45:07.250 308 12462.27 170.65 54674.32 88888.00 2015-11-04 01:45:07.375 308 12462.25 170.62 54674.30 88888.00 2015-11-04 01:45:07.500 308 12462.15 170.62 54674.28 88888.00 2015-11-04 01:45:07.625 308 12462.10 170.62 54674.25 88888.00 2015-11-04 01:45:07.750 308 12462.20 170.65 54674.20 88888.00 2015-11-04 01:45:07.875 308 12462.27 170.60 54674.18 88888.00 2015-11-04 01:45:08.000 308 12462.30 170.57 54674.12 88888.00 2015-11-04 01:45:08.125 308 12462.25 170.57 54674.12 88888.00 2015-11-04 01:45:08.250 308 12462.15 170.53 54674.12 88888.00 2015-11-04 01:45:08.375 308 12462.10 170.50 54674.10 88888.00 2015-11-04 01:45:08.500 308 12462.17 170.47 54674.07 88888.00 2015-11-04 01:45:08.625 308 12462.23 170.47 54674.05 88888.00 2015-11-04 01:45:08.750 308 12462.15 170.43 54673.97 88888.00 2015-11-04 01:45:08.875 308 12462.12 170.40 54674.00 88888.00 2015-11-04 01:45:09.000 308 12462.17 170.40 54673.97 88888.00 2015-11-04 01:45:09.125 308 12462.17 170.40 54673.97 88888.00 2015-11-04 01:45:09.250 308 12462.20 170.40 54673.93 88888.00 2015-11-04 01:45:09.375 308 12462.17 170.38 54673.90 88888.00 2015-11-04 01:45:09.500 308 12462.17 170.40 54673.88 88888.00 2015-11-04 01:45:09.625 308 12462.23 170.40 54673.88 88888.00 2015-11-04 01:45:09.750 308 12462.17 170.40 54673.85 88888.00 2015-11-04 01:45:09.875 308 12462.15 170.40 54673.82 88888.00 2015-11-04 01:45:10.000 308 12462.12 170.38 54673.75 88888.00 2015-11-04 01:45:10.125 308 12462.15 170.38 54673.75 88888.00 2015-11-04 01:45:10.250 308 12462.10 170.35 54673.75 88888.00 2015-11-04 01:45:10.375 308 12462.12 170.35 54673.72 88888.00 2015-11-04 01:45:10.500 308 12462.12 170.32 54673.70 88888.00 2015-11-04 01:45:10.625 308 12462.12 170.28 54673.68 88888.00 2015-11-04 01:45:10.750 308 12462.15 170.25 54673.65 88888.00 2015-11-04 01:45:10.875 308 12462.15 170.25 54673.62 88888.00 2015-11-04 01:45:11.000 308 12462.10 170.20 54673.60 88888.00 2015-11-04 01:45:11.125 308 12462.12 170.12 54673.57 88888.00 2015-11-04 01:45:11.250 308 12462.05 170.10 54673.57 88888.00 2015-11-04 01:45:11.375 308 12462.12 170.10 54673.55 88888.00 2015-11-04 01:45:11.500 308 12462.10 170.07 54673.53 88888.00 2015-11-04 01:45:11.625 308 12462.05 170.03 54673.47 88888.00 2015-11-04 01:45:11.750 308 12461.98 170.03 54673.45 88888.00 2015-11-04 01:45:11.875 308 12462.02 170.03 54673.43 88888.00 2015-11-04 01:45:12.000 308 12462.05 169.97 54673.40 88888.00 2015-11-04 01:45:12.125 308 12462.08 169.97 54673.38 88888.00 2015-11-04 01:45:12.250 308 12462.08 169.93 54673.35 88888.00 2015-11-04 01:45:12.375 308 12462.08 169.93 54673.30 88888.00 2015-11-04 01:45:12.500 308 12462.05 169.90 54673.28 88888.00 2015-11-04 01:45:12.625 308 12462.05 169.90 54673.32 88888.00 2015-11-04 01:45:12.750 308 12462.02 169.90 54673.28 88888.00 2015-11-04 01:45:12.875 308 12462.00 169.88 54673.22 88888.00 2015-11-04 01:45:13.000 308 12462.00 169.85 54673.20 88888.00 2015-11-04 01:45:13.125 308 12462.00 169.82 54673.18 88888.00 2015-11-04 01:45:13.250 308 12461.92 169.85 54673.20 88888.00 2015-11-04 01:45:13.375 308 12461.92 169.88 54673.18 88888.00 2015-11-04 01:45:13.500 308 12461.92 169.90 54673.15 88888.00 2015-11-04 01:45:13.625 308 12461.92 169.88 54673.12 88888.00 2015-11-04 01:45:13.750 308 12461.92 169.85 54673.12 88888.00 2015-11-04 01:45:13.875 308 12461.98 169.85 54673.07 88888.00 2015-11-04 01:45:14.000 308 12461.95 169.82 54673.03 88888.00 2015-11-04 01:45:14.125 308 12461.92 169.80 54673.03 88888.00 2015-11-04 01:45:14.250 308 12461.95 169.75 54673.00 88888.00 2015-11-04 01:45:14.375 308 12461.95 169.72 54672.97 88888.00 2015-11-04 01:45:14.500 308 12461.88 169.70 54672.95 88888.00 2015-11-04 01:45:14.625 308 12461.85 169.70 54672.95 88888.00 2015-11-04 01:45:14.750 308 12461.83 169.68 54672.93 88888.00 2015-11-04 01:45:14.875 308 12461.83 169.60 54672.88 88888.00 2015-11-04 01:45:15.000 308 12461.83 169.57 54672.82 88888.00 2015-11-04 01:45:15.125 308 12461.85 169.57 54672.82 88888.00 2015-11-04 01:45:15.250 308 12461.83 169.57 54672.80 88888.00 2015-11-04 01:45:15.375 308 12461.85 169.57 54672.80 88888.00 2015-11-04 01:45:15.500 308 12461.80 169.55 54672.80 88888.00 2015-11-04 01:45:15.625 308 12461.80 169.53 54672.78 88888.00 2015-11-04 01:45:15.750 308 12461.85 169.53 54672.75 88888.00 2015-11-04 01:45:15.875 308 12461.83 169.47 54672.72 88888.00 2015-11-04 01:45:16.000 308 12461.77 169.45 54672.70 88888.00 2015-11-04 01:45:16.125 308 12461.75 169.45 54672.65 88888.00 2015-11-04 01:45:16.250 308 12461.73 169.43 54672.65 88888.00 2015-11-04 01:45:16.375 308 12461.73 169.43 54672.65 88888.00 2015-11-04 01:45:16.500 308 12461.75 169.43 54672.62 88888.00 2015-11-04 01:45:16.625 308 12461.73 169.40 54672.60 88888.00 2015-11-04 01:45:16.750 308 12461.73 169.38 54672.55 88888.00 2015-11-04 01:45:16.875 308 12461.73 169.35 54672.55 88888.00 2015-11-04 01:45:17.000 308 12461.70 169.35 54672.53 88888.00 2015-11-04 01:45:17.125 308 12461.73 169.38 54672.53 88888.00 2015-11-04 01:45:17.250 308 12461.73 169.38 54672.53 88888.00 2015-11-04 01:45:17.375 308 12461.70 169.35 54672.47 88888.00 2015-11-04 01:45:17.500 308 12461.62 169.30 54672.45 88888.00 2015-11-04 01:45:17.625 308 12461.67 169.30 54672.45 88888.00 2015-11-04 01:45:17.750 308 12461.62 169.30 54672.40 88888.00 2015-11-04 01:45:17.875 308 12461.60 169.30 54672.38 88888.00 2015-11-04 01:45:18.000 308 12461.62 169.25 54672.35 88888.00 2015-11-04 01:45:18.125 308 12461.62 169.20 54672.35 88888.00 2015-11-04 01:45:18.250 308 12461.60 169.20 54672.32 88888.00 2015-11-04 01:45:18.375 308 12461.65 169.20 54672.30 88888.00 2015-11-04 01:45:18.500 308 12461.70 169.15 54672.28 88888.00 2015-11-04 01:45:18.625 308 12461.60 169.10 54672.25 88888.00 2015-11-04 01:45:18.750 308 12461.52 169.07 54672.22 88888.00 2015-11-04 01:45:18.875 308 12461.52 169.05 54672.20 88888.00 2015-11-04 01:45:19.000 308 12461.50 169.05 54672.18 88888.00 2015-11-04 01:45:19.125 308 12461.55 169.03 54672.15 88888.00 2015-11-04 01:45:19.250 308 12461.58 169.00 54672.10 88888.00 2015-11-04 01:45:19.375 308 12461.60 169.03 54672.10 88888.00 2015-11-04 01:45:19.500 308 12461.58 169.00 54672.10 88888.00 2015-11-04 01:45:19.625 308 12461.55 169.00 54672.07 88888.00 2015-11-04 01:45:19.750 308 12461.50 169.00 54672.05 88888.00 2015-11-04 01:45:19.875 308 12461.55 168.93 54672.05 88888.00 2015-11-04 01:45:20.000 308 12461.58 168.88 54672.05 88888.00 2015-11-04 01:45:20.125 308 12461.52 168.85 54672.03 88888.00 2015-11-04 01:45:20.250 308 12461.48 168.85 54671.97 88888.00 2015-11-04 01:45:20.375 308 12461.50 168.88 54671.97 88888.00 2015-11-04 01:45:20.500 308 12461.50 168.88 54671.95 88888.00 2015-11-04 01:45:20.625 308 12461.48 168.85 54671.93 88888.00 2015-11-04 01:45:20.750 308 12461.45 168.82 54671.93 88888.00 2015-11-04 01:45:20.875 308 12461.45 168.85 54671.90 88888.00 2015-11-04 01:45:21.000 308 12461.38 168.85 54671.85 88888.00 2015-11-04 01:45:21.125 308 12461.35 168.80 54671.70 88888.00 2015-11-04 01:45:21.250 308 12461.30 168.75 54671.82 88888.00 2015-11-04 01:45:21.375 308 12461.33 168.75 54671.85 88888.00 2015-11-04 01:45:21.500 308 12461.35 168.75 54671.80 88888.00 2015-11-04 01:45:21.625 308 12461.30 168.75 54671.75 88888.00 2015-11-04 01:45:21.750 308 12461.33 168.70 54671.75 88888.00 2015-11-04 01:45:21.875 308 12461.40 168.70 54671.72 88888.00 2015-11-04 01:45:22.000 308 12461.38 168.68 54671.68 88888.00 2015-11-04 01:45:22.125 308 12461.25 168.65 54671.68 88888.00 2015-11-04 01:45:22.250 308 12461.20 168.57 54671.65 88888.00 2015-11-04 01:45:22.375 308 12461.20 168.55 54671.62 88888.00 2015-11-04 01:45:22.500 308 12461.20 168.55 54671.62 88888.00 2015-11-04 01:45:22.625 308 12461.17 168.50 54671.60 88888.00 2015-11-04 01:45:22.750 308 12461.20 168.45 54671.57 88888.00 2015-11-04 01:45:22.875 308 12461.17 168.43 54671.53 88888.00 2015-11-04 01:45:23.000 308 12461.12 168.40 54671.50 88888.00 2015-11-04 01:45:23.125 308 12461.12 168.40 54671.50 88888.00 2015-11-04 01:45:23.250 308 12461.15 168.38 54671.50 88888.00 2015-11-04 01:45:23.375 308 12461.23 168.35 54671.47 88888.00 2015-11-04 01:45:23.500 308 12461.23 168.35 54671.43 88888.00 2015-11-04 01:45:23.625 308 12461.15 168.32 54671.40 88888.00 2015-11-04 01:45:23.750 308 12461.05 168.30 54671.38 88888.00 2015-11-04 01:45:23.875 308 12461.08 168.30 54671.38 88888.00 2015-11-04 01:45:24.000 308 12461.10 168.30 54671.35 88888.00 2015-11-04 01:45:24.125 308 12461.02 168.30 54671.35 88888.00 2015-11-04 01:45:24.250 308 12460.98 168.22 54671.32 88888.00 2015-11-04 01:45:24.375 308 12460.95 168.20 54671.30 88888.00 2015-11-04 01:45:24.500 308 12460.92 168.22 54671.28 88888.00 2015-11-04 01:45:24.625 308 12461.00 168.20 54671.25 88888.00 2015-11-04 01:45:24.750 308 12461.00 168.20 54671.25 88888.00 2015-11-04 01:45:24.875 308 12460.98 168.20 54671.22 88888.00 2015-11-04 01:45:25.000 308 12460.90 168.20 54671.20 88888.00 2015-11-04 01:45:25.125 308 12460.92 168.15 54671.20 88888.00 2015-11-04 01:45:25.250 308 12460.98 168.12 54671.18 88888.00 2015-11-04 01:45:25.375 308 12460.98 168.10 54671.15 88888.00 2015-11-04 01:45:25.500 308 12460.95 168.07 54671.12 88888.00 2015-11-04 01:45:25.625 308 12460.92 168.05 54671.10 88888.00 2015-11-04 01:45:25.750 308 12460.83 168.07 54671.10 88888.00 2015-11-04 01:45:25.875 308 12460.83 168.05 54671.07 88888.00 2015-11-04 01:45:26.000 308 12460.80 168.00 54671.05 88888.00 2015-11-04 01:45:26.125 308 12460.77 168.03 54671.05 88888.00 2015-11-04 01:45:26.250 308 12460.80 168.03 54671.05 88888.00 2015-11-04 01:45:26.375 308 12460.83 167.97 54671.03 88888.00 2015-11-04 01:45:26.500 308 12460.83 168.00 54671.00 88888.00 2015-11-04 01:45:26.625 308 12460.83 168.00 54670.97 88888.00 2015-11-04 01:45:26.750 308 12460.77 167.97 54670.95 88888.00 2015-11-04 01:45:26.875 308 12460.75 167.95 54670.90 88888.00 2015-11-04 01:45:27.000 308 12460.75 167.88 54670.90 88888.00 2015-11-04 01:45:27.125 308 12460.75 167.88 54670.88 88888.00 2015-11-04 01:45:27.250 308 12460.70 167.93 54670.85 88888.00 2015-11-04 01:45:27.375 308 12460.73 167.95 54670.82 88888.00 2015-11-04 01:45:27.500 308 12460.62 167.93 54670.80 88888.00 2015-11-04 01:45:27.625 308 12460.62 167.90 54670.78 88888.00 2015-11-04 01:45:27.750 308 12460.60 167.82 54670.72 88888.00 2015-11-04 01:45:27.875 308 12460.62 167.80 54670.72 88888.00 2015-11-04 01:45:28.000 308 12460.60 167.72 54670.72 88888.00 2015-11-04 01:45:28.125 308 12460.48 167.68 54670.70 88888.00 2015-11-04 01:45:28.250 308 12460.52 167.65 54670.70 88888.00 2015-11-04 01:45:28.375 308 12460.60 167.60 54670.68 88888.00 2015-11-04 01:45:28.500 308 12460.55 167.53 54670.65 88888.00 2015-11-04 01:45:28.625 308 12460.50 167.47 54670.60 88888.00 2015-11-04 01:45:28.750 308 12460.50 167.43 54670.60 88888.00 2015-11-04 01:45:28.875 308 12460.48 167.43 54670.57 88888.00 2015-11-04 01:45:29.000 308 12460.45 167.43 54670.55 88888.00 2015-11-04 01:45:29.125 308 12460.50 167.45 54670.53 88888.00 2015-11-04 01:45:29.250 308 12460.42 167.38 54670.53 88888.00 2015-11-04 01:45:29.375 308 12460.40 167.32 54670.50 88888.00 2015-11-04 01:45:29.500 308 12460.38 167.35 54670.53 88888.00 2015-11-04 01:45:29.625 308 12460.35 167.28 54670.53 88888.00 2015-11-04 01:45:29.750 308 12460.38 167.30 54670.47 88888.00 2015-11-04 01:45:29.875 308 12460.38 167.28 54670.43 88888.00 2015-11-04 01:45:30.000 308 12460.40 167.28 54670.40 88888.00 2015-11-04 01:45:30.125 308 12460.40 167.22 54670.40 88888.00 2015-11-04 01:45:30.250 308 12460.40 167.22 54670.38 88888.00 2015-11-04 01:45:30.375 308 12460.45 167.22 54670.35 88888.00 2015-11-04 01:45:30.500 308 12460.45 167.22 54670.32 88888.00 2015-11-04 01:45:30.625 308 12460.42 167.18 54670.30 88888.00 2015-11-04 01:45:30.750 308 12460.40 167.18 54670.28 88888.00 2015-11-04 01:45:30.875 308 12460.38 167.12 54670.28 88888.00 2015-11-04 01:45:31.000 308 12460.33 167.12 54670.22 88888.00 2015-11-04 01:45:31.125 308 12460.27 167.12 54670.22 88888.00 2015-11-04 01:45:31.250 308 12460.27 167.07 54670.22 88888.00 2015-11-04 01:45:31.375 308 12460.30 167.07 54670.20 88888.00 2015-11-04 01:45:31.500 308 12460.35 167.05 54670.20 88888.00 2015-11-04 01:45:31.625 308 12460.45 167.03 54670.20 88888.00 2015-11-04 01:45:31.750 308 12460.42 167.03 54670.18 88888.00 2015-11-04 01:45:31.875 308 12460.35 167.03 54670.15 88888.00 2015-11-04 01:45:32.000 308 12460.27 167.03 54670.10 88888.00 2015-11-04 01:45:32.125 308 12460.30 166.95 54670.10 88888.00 2015-11-04 01:45:32.250 308 12460.23 166.93 54670.07 88888.00 2015-11-04 01:45:32.375 308 12460.23 166.95 54670.05 88888.00 2015-11-04 01:45:32.500 308 12460.20 166.93 54670.03 88888.00 2015-11-04 01:45:32.625 308 12460.20 166.85 54670.00 88888.00 2015-11-04 01:45:32.750 308 12460.23 166.85 54669.97 88888.00 2015-11-04 01:45:32.875 308 12460.20 166.85 54669.95 88888.00 2015-11-04 01:45:33.000 308 12460.17 166.82 54669.93 88888.00 2015-11-04 01:45:33.125 308 12460.17 166.82 54669.93 88888.00 2015-11-04 01:45:33.250 308 12460.12 166.78 54669.93 88888.00 2015-11-04 01:45:33.375 308 12460.10 166.75 54669.88 88888.00 2015-11-04 01:45:33.500 308 12460.10 166.75 54669.90 88888.00 2015-11-04 01:45:33.625 308 12460.05 166.75 54669.88 88888.00 2015-11-04 01:45:33.750 308 12460.05 166.72 54669.88 88888.00 2015-11-04 01:45:33.875 308 12460.02 166.72 54669.82 88888.00 2015-11-04 01:45:34.000 308 12460.10 166.72 54669.82 88888.00 2015-11-04 01:45:34.125 308 12460.15 166.75 54669.82 88888.00 2015-11-04 01:45:34.250 308 12460.08 166.65 54669.78 88888.00 2015-11-04 01:45:34.375 308 12460.05 166.62 54669.78 88888.00 2015-11-04 01:45:34.500 308 12460.02 166.65 54669.78 88888.00 2015-11-04 01:45:34.625 308 12460.08 166.62 54669.75 88888.00 2015-11-04 01:45:34.750 308 12460.10 166.60 54669.72 88888.00 2015-11-04 01:45:34.875 308 12460.15 166.57 54669.72 88888.00 2015-11-04 01:45:35.000 308 12460.15 166.55 54669.68 88888.00 2015-11-04 01:45:35.125 308 12460.15 166.53 54669.68 88888.00 2015-11-04 01:45:35.250 308 12460.12 166.45 54669.68 88888.00 2015-11-04 01:45:35.375 308 12460.08 166.45 54669.65 88888.00 2015-11-04 01:45:35.500 308 12460.10 166.45 54669.62 88888.00 2015-11-04 01:45:35.625 308 12460.08 166.45 54669.62 88888.00 2015-11-04 01:45:35.750 308 12460.05 166.45 54669.60 88888.00 2015-11-04 01:45:35.875 308 12460.02 166.40 54669.57 88888.00 2015-11-04 01:45:36.000 308 12460.02 166.40 54669.55 88888.00 2015-11-04 01:45:36.125 308 12460.02 166.43 54669.55 88888.00 2015-11-04 01:45:36.250 308 12460.05 166.40 54669.53 88888.00 2015-11-04 01:45:36.375 308 12460.08 166.38 54669.53 88888.00 2015-11-04 01:45:36.500 308 12460.02 166.38 54669.50 88888.00 2015-11-04 01:45:36.625 308 12460.02 166.38 54669.47 88888.00 2015-11-04 01:45:36.750 308 12460.00 166.32 54669.43 88888.00 2015-11-04 01:45:36.875 308 12459.95 166.30 54669.40 88888.00 2015-11-04 01:45:37.000 308 12459.90 166.28 54669.38 88888.00 2015-11-04 01:45:37.125 308 12459.90 166.30 54669.38 88888.00 2015-11-04 01:45:37.250 308 12459.90 166.25 54669.38 88888.00 2015-11-04 01:45:37.375 308 12459.92 166.25 54669.35 88888.00 2015-11-04 01:45:37.500 308 12459.95 166.20 54669.32 88888.00 2015-11-04 01:45:37.625 308 12459.92 166.20 54669.28 88888.00 2015-11-04 01:45:37.750 308 12459.92 166.22 54669.28 88888.00 2015-11-04 01:45:37.875 308 12459.90 166.20 54669.25 88888.00 2015-11-04 01:45:38.000 308 12459.92 166.15 54669.22 88888.00 2015-11-04 01:45:38.125 308 12459.92 166.12 54669.22 88888.00 2015-11-04 01:45:38.250 308 12459.85 166.10 54669.20 88888.00 2015-11-04 01:45:38.375 308 12459.80 166.10 54669.20 88888.00 2015-11-04 01:45:38.500 308 12459.73 166.05 54669.18 88888.00 2015-11-04 01:45:38.625 308 12459.70 166.05 54669.12 88888.00 2015-11-04 01:45:38.750 308 12459.75 166.05 54669.12 88888.00 2015-11-04 01:45:38.875 308 12459.80 166.05 54669.12 88888.00 2015-11-04 01:45:39.000 308 12459.77 166.03 54669.10 88888.00 2015-11-04 01:45:39.125 308 12459.73 166.00 54669.10 88888.00 2015-11-04 01:45:39.250 308 12459.70 166.00 54669.10 88888.00 2015-11-04 01:45:39.375 308 12459.70 166.00 54669.07 88888.00 2015-11-04 01:45:39.500 308 12459.73 165.97 54669.05 88888.00 2015-11-04 01:45:39.625 308 12459.73 165.95 54669.05 88888.00 2015-11-04 01:45:39.750 308 12459.75 165.95 54669.03 88888.00 2015-11-04 01:45:39.875 308 12459.70 165.93 54669.03 88888.00 2015-11-04 01:45:40.000 308 12459.60 165.93 54668.97 88888.00 2015-11-04 01:45:40.125 308 12459.60 165.88 54668.97 88888.00 2015-11-04 01:45:40.250 308 12459.58 165.82 54668.93 88888.00 2015-11-04 01:45:40.375 308 12459.60 165.85 54668.93 88888.00 2015-11-04 01:45:40.500 308 12459.55 165.82 54668.93 88888.00 2015-11-04 01:45:40.625 308 12459.55 165.80 54668.90 88888.00 2015-11-04 01:45:40.750 308 12459.52 165.78 54668.88 88888.00 2015-11-04 01:45:40.875 308 12459.58 165.75 54668.85 88888.00 2015-11-04 01:45:41.000 308 12459.62 165.75 54668.82 88888.00 2015-11-04 01:45:41.125 308 12459.60 165.70 54668.82 88888.00 2015-11-04 01:45:41.250 308 12459.52 165.62 54668.80 88888.00 2015-11-04 01:45:41.375 308 12459.62 165.62 54668.78 88888.00 2015-11-04 01:45:41.500 308 12459.62 165.65 54668.78 88888.00 2015-11-04 01:45:41.625 308 12459.60 165.60 54668.75 88888.00 2015-11-04 01:45:41.750 308 12459.60 165.57 54668.72 88888.00 2015-11-04 01:45:41.875 308 12459.60 165.57 54668.70 88888.00 2015-11-04 01:45:42.000 308 12459.60 165.55 54668.68 88888.00 2015-11-04 01:45:42.125 308 12459.55 165.53 54668.70 88888.00 2015-11-04 01:45:42.250 308 12459.45 165.50 54668.68 88888.00 2015-11-04 01:45:42.375 308 12459.42 165.47 54668.65 88888.00 2015-11-04 01:45:42.500 308 12459.48 165.50 54668.62 88888.00 2015-11-04 01:45:42.625 308 12459.52 165.47 54668.60 88888.00 2015-11-04 01:45:42.750 308 12459.48 165.43 54668.57 88888.00 2015-11-04 01:45:42.875 308 12459.45 165.38 54668.53 88888.00 2015-11-04 01:45:43.000 308 12459.50 165.38 54668.53 88888.00 2015-11-04 01:45:43.125 308 12459.50 165.35 54668.53 88888.00 2015-11-04 01:45:43.250 308 12459.42 165.32 54668.50 88888.00 2015-11-04 01:45:43.375 308 12459.42 165.38 54668.50 88888.00 2015-11-04 01:45:43.500 308 12459.35 165.38 54668.47 88888.00 2015-11-04 01:45:43.625 308 12459.35 165.35 54668.43 88888.00 2015-11-04 01:45:43.750 308 12459.40 165.32 54668.43 88888.00 2015-11-04 01:45:43.875 308 12459.40 165.32 54668.40 88888.00 2015-11-04 01:45:44.000 308 12459.35 165.30 54668.40 88888.00 2015-11-04 01:45:44.125 308 12459.33 165.28 54668.40 88888.00 2015-11-04 01:45:44.250 308 12459.35 165.20 54668.38 88888.00 2015-11-04 01:45:44.375 308 12459.45 165.22 54668.38 88888.00 2015-11-04 01:45:44.500 308 12459.42 165.20 54668.35 88888.00 2015-11-04 01:45:44.625 308 12459.45 165.20 54668.32 88888.00 2015-11-04 01:45:44.750 308 12459.42 165.12 54668.30 88888.00 2015-11-04 01:45:44.875 308 12459.40 165.07 54668.30 88888.00 2015-11-04 01:45:45.000 308 12459.38 165.05 54668.28 88888.00 2015-11-04 01:45:45.125 308 12459.30 165.05 54668.28 88888.00 2015-11-04 01:45:45.250 308 12459.20 165.03 54668.25 88888.00 2015-11-04 01:45:45.375 308 12459.20 165.05 54668.22 88888.00 2015-11-04 01:45:45.500 308 12459.25 165.05 54668.22 88888.00 2015-11-04 01:45:45.625 308 12459.30 165.07 54668.20 88888.00 2015-11-04 01:45:45.750 308 12459.33 165.05 54668.20 88888.00 2015-11-04 01:45:45.875 308 12459.30 165.03 54668.18 88888.00 2015-11-04 01:45:46.000 308 12459.27 165.03 54668.15 88888.00 2015-11-04 01:45:46.125 308 12459.25 165.03 54668.15 88888.00 2015-11-04 01:45:46.250 308 12459.27 164.97 54668.10 88888.00 2015-11-04 01:45:46.375 308 12459.25 164.95 54668.10 88888.00 2015-11-04 01:45:46.500 308 12459.17 164.93 54668.10 88888.00 2015-11-04 01:45:46.625 308 12459.20 164.93 54668.10 88888.00 2015-11-04 01:45:46.750 308 12459.25 164.90 54668.05 88888.00 2015-11-04 01:45:46.875 308 12459.25 164.88 54668.05 88888.00 2015-11-04 01:45:47.000 308 12459.23 164.80 54668.03 88888.00 2015-11-04 01:45:47.125 308 12459.17 164.75 54668.03 88888.00 2015-11-04 01:45:47.250 308 12459.17 164.78 54668.03 88888.00 2015-11-04 01:45:47.375 308 12459.25 164.78 54668.00 88888.00 2015-11-04 01:45:47.500 308 12459.25 164.78 54667.97 88888.00 2015-11-04 01:45:47.625 308 12459.25 164.72 54667.93 88888.00 2015-11-04 01:45:47.750 308 12459.17 164.72 54667.93 88888.00 2015-11-04 01:45:47.875 308 12459.08 164.75 54667.93 88888.00 2015-11-04 01:45:48.000 308 12459.08 164.72 54667.88 88888.00 2015-11-04 01:45:48.125 308 12459.10 164.68 54667.88 88888.00 2015-11-04 01:45:48.250 308 12459.10 164.65 54667.85 88888.00 2015-11-04 01:45:48.375 308 12459.15 164.68 54667.85 88888.00 2015-11-04 01:45:48.500 308 12459.17 164.75 54667.85 88888.00 2015-11-04 01:45:48.625 308 12459.17 164.72 54667.80 88888.00 2015-11-04 01:45:48.750 308 12459.17 164.70 54667.82 88888.00 2015-11-04 01:45:48.875 308 12459.15 164.65 54667.80 88888.00 2015-11-04 01:45:49.000 308 12459.08 164.60 54667.75 88888.00 2015-11-04 01:45:49.125 308 12459.02 164.60 54667.75 88888.00 2015-11-04 01:45:49.250 308 12459.02 164.60 54667.72 88888.00 2015-11-04 01:45:49.375 308 12459.08 164.55 54667.70 88888.00 2015-11-04 01:45:49.500 308 12459.12 164.53 54667.70 88888.00 2015-11-04 01:45:49.625 308 12459.08 164.50 54667.68 88888.00 2015-11-04 01:45:49.750 308 12458.95 164.45 54667.68 88888.00 2015-11-04 01:45:49.875 308 12458.95 164.45 54667.68 88888.00 2015-11-04 01:45:50.000 308 12458.92 164.45 54667.62 88888.00 2015-11-04 01:45:50.125 308 12458.90 164.40 54667.62 88888.00 2015-11-04 01:45:50.250 308 12458.90 164.43 54667.60 88888.00 2015-11-04 01:45:50.375 308 12458.90 164.40 54667.57 88888.00 2015-11-04 01:45:50.500 308 12458.95 164.43 54667.57 88888.00 2015-11-04 01:45:50.625 308 12458.90 164.40 54667.57 88888.00 2015-11-04 01:45:50.750 308 12458.90 164.38 54667.55 88888.00 2015-11-04 01:45:50.875 308 12458.90 164.35 54667.50 88888.00 2015-11-04 01:45:51.000 308 12458.98 164.30 54667.45 88888.00 2015-11-04 01:45:51.125 308 12458.98 164.22 54667.45 88888.00 2015-11-04 01:45:51.250 308 12458.92 164.18 54667.47 88888.00 2015-11-04 01:45:51.375 308 12458.90 164.15 54667.45 88888.00 2015-11-04 01:45:51.500 308 12458.90 164.18 54667.45 88888.00 2015-11-04 01:45:51.625 308 12458.83 164.15 54667.40 88888.00 2015-11-04 01:45:51.750 308 12458.77 164.12 54667.38 88888.00 2015-11-04 01:45:51.875 308 12458.77 164.05 54667.38 88888.00 2015-11-04 01:45:52.000 308 12458.83 164.00 54667.35 88888.00 2015-11-04 01:45:52.125 308 12458.83 164.00 54667.32 88888.00 2015-11-04 01:45:52.250 308 12458.83 164.00 54667.32 88888.00 2015-11-04 01:45:52.375 308 12458.80 164.00 54667.32 88888.00 2015-11-04 01:45:52.500 308 12458.80 163.97 54667.30 88888.00 2015-11-04 01:45:52.625 308 12458.85 163.93 54667.28 88888.00 2015-11-04 01:45:52.750 308 12458.92 163.90 54667.25 88888.00 2015-11-04 01:45:52.875 308 12458.90 163.88 54667.22 88888.00 2015-11-04 01:45:53.000 308 12458.85 163.82 54667.20 88888.00 2015-11-04 01:45:53.125 308 12458.83 163.78 54667.20 88888.00 2015-11-04 01:45:53.250 308 12458.77 163.78 54667.20 88888.00 2015-11-04 01:45:53.375 308 12458.77 163.78 54667.15 88888.00 2015-11-04 01:45:53.500 308 12458.73 163.72 54667.15 88888.00 2015-11-04 01:45:53.625 308 12458.73 163.72 54667.12 88888.00 2015-11-04 01:45:53.750 308 12458.70 163.72 54667.15 88888.00 2015-11-04 01:45:53.875 308 12458.75 163.68 54667.12 88888.00 2015-11-04 01:45:54.000 308 12458.77 163.65 54667.07 88888.00 2015-11-04 01:45:54.125 308 12458.80 163.65 54667.07 88888.00 2015-11-04 01:45:54.250 308 12458.83 163.60 54667.07 88888.00 2015-11-04 01:45:54.375 308 12458.77 163.57 54667.03 88888.00 2015-11-04 01:45:54.500 308 12458.73 163.55 54667.03 88888.00 2015-11-04 01:45:54.625 308 12458.75 163.53 54667.00 88888.00 2015-11-04 01:45:54.750 308 12458.75 163.47 54667.00 88888.00 2015-11-04 01:45:54.875 308 12458.80 163.43 54666.95 88888.00 2015-11-04 01:45:55.000 308 12458.80 163.45 54666.93 88888.00 2015-11-04 01:45:55.125 308 12458.83 163.43 54666.90 88888.00 2015-11-04 01:45:55.250 308 12458.83 163.38 54666.90 88888.00 2015-11-04 01:45:55.375 308 12458.80 163.35 54666.90 88888.00 2015-11-04 01:45:55.500 308 12458.75 163.30 54666.88 88888.00 2015-11-04 01:45:55.625 308 12458.70 163.32 54666.85 88888.00 2015-11-04 01:45:55.750 308 12458.70 163.35 54666.85 88888.00 2015-11-04 01:45:55.875 308 12458.75 163.35 54666.82 88888.00 2015-11-04 01:45:56.000 308 12458.77 163.35 54666.82 88888.00 2015-11-04 01:45:56.125 308 12458.73 163.38 54666.85 88888.00 2015-11-04 01:45:56.250 308 12458.67 163.28 54666.80 88888.00 2015-11-04 01:45:56.375 308 12458.65 163.25 54666.75 88888.00 2015-11-04 01:45:56.500 308 12458.70 163.22 54666.75 88888.00 2015-11-04 01:45:56.625 308 12458.65 163.25 54666.72 88888.00 2015-11-04 01:45:56.750 308 12458.65 163.25 54666.72 88888.00 2015-11-04 01:45:56.875 308 12458.62 163.25 54666.68 88888.00 2015-11-04 01:45:57.000 308 12458.62 163.25 54666.65 88888.00 2015-11-04 01:45:57.125 308 12458.70 163.20 54666.68 88888.00 2015-11-04 01:45:57.250 308 12458.75 163.18 54666.65 88888.00 2015-11-04 01:45:57.375 308 12458.73 163.15 54666.62 88888.00 2015-11-04 01:45:57.500 308 12458.70 163.15 54666.62 88888.00 2015-11-04 01:45:57.625 308 12458.65 163.10 54666.55 88888.00 2015-11-04 01:45:57.750 308 12458.67 163.10 54666.57 88888.00 2015-11-04 01:45:57.875 308 12458.65 163.10 54666.55 88888.00 2015-11-04 01:45:58.000 308 12458.60 163.05 54666.53 88888.00 2015-11-04 01:45:58.125 308 12458.60 162.97 54666.53 88888.00 2015-11-04 01:45:58.250 308 12458.62 162.95 54666.50 88888.00 2015-11-04 01:45:58.375 308 12458.60 162.97 54666.45 88888.00 2015-11-04 01:45:58.500 308 12458.60 162.97 54666.45 88888.00 2015-11-04 01:45:58.625 308 12458.60 162.97 54666.45 88888.00 2015-11-04 01:45:58.750 308 12458.60 162.95 54666.43 88888.00 2015-11-04 01:45:58.875 308 12458.60 162.90 54666.38 88888.00 2015-11-04 01:45:59.000 308 12458.67 162.90 54666.40 88888.00 2015-11-04 01:45:59.125 308 12458.67 162.88 54666.40 88888.00 2015-11-04 01:45:59.250 308 12458.67 162.88 54666.40 88888.00 2015-11-04 01:45:59.375 308 12458.65 162.93 54666.38 88888.00 2015-11-04 01:45:59.500 308 12458.60 162.93 54666.35 88888.00 2015-11-04 01:45:59.625 308 12458.65 162.82 54666.35 88888.00 2015-11-04 01:45:59.750 308 12458.65 162.75 54666.32 88888.00 2015-11-04 01:45:59.875 308 12458.60 162.70 54666.32 88888.00 2015-11-04 01:46:00.000 308 12458.62 162.68 54666.30 88888.00 2015-11-04 01:46:00.125 308 12458.55 162.65 54666.30 88888.00 2015-11-04 01:46:00.250 308 12458.50 162.57 54666.28 88888.00 2015-11-04 01:46:00.375 308 12458.55 162.57 54666.28 88888.00 2015-11-04 01:46:00.500 308 12458.58 162.55 54666.25 88888.00 2015-11-04 01:46:00.625 308 12458.55 162.53 54666.22 88888.00 2015-11-04 01:46:00.750 308 12458.55 162.53 54666.22 88888.00 2015-11-04 01:46:00.875 308 12458.62 162.50 54666.20 88888.00 2015-11-04 01:46:01.000 308 12458.60 162.43 54666.15 88888.00 2015-11-04 01:46:01.125 308 12458.55 162.43 54666.18 88888.00 2015-11-04 01:46:01.250 308 12458.55 162.38 54666.15 88888.00 2015-11-04 01:46:01.375 308 12458.60 162.40 54666.10 88888.00 2015-11-04 01:46:01.500 308 12458.58 162.40 54666.10 88888.00 2015-11-04 01:46:01.625 308 12458.52 162.38 54666.07 88888.00 2015-11-04 01:46:01.750 308 12458.52 162.32 54666.07 88888.00 2015-11-04 01:46:01.875 308 12458.52 162.32 54666.05 88888.00 2015-11-04 01:46:02.000 308 12458.52 162.30 54666.03 88888.00 2015-11-04 01:46:02.125 308 12458.48 162.30 54666.03 88888.00 2015-11-04 01:46:02.250 308 12458.40 162.28 54666.03 88888.00 2015-11-04 01:46:02.375 308 12458.38 162.28 54666.00 88888.00 2015-11-04 01:46:02.500 308 12458.38 162.22 54665.97 88888.00 2015-11-04 01:46:02.625 308 12458.42 162.20 54665.97 88888.00 2015-11-04 01:46:02.750 308 12458.45 162.20 54665.95 88888.00 2015-11-04 01:46:02.875 308 12458.48 162.20 54665.95 88888.00 2015-11-04 01:46:03.000 308 12458.48 162.12 54665.90 88888.00 2015-11-04 01:46:03.125 308 12458.40 162.05 54665.93 88888.00 2015-11-04 01:46:03.250 308 12458.33 162.00 54665.90 88888.00 2015-11-04 01:46:03.375 308 12458.35 162.00 54665.88 88888.00 2015-11-04 01:46:03.500 308 12458.33 162.00 54665.85 88888.00 2015-11-04 01:46:03.625 308 12458.33 161.97 54665.85 88888.00 2015-11-04 01:46:03.750 308 12458.30 161.97 54665.85 88888.00 2015-11-04 01:46:03.875 308 12458.30 162.00 54665.82 88888.00 2015-11-04 01:46:04.000 308 12458.33 161.95 54665.80 88888.00 2015-11-04 01:46:04.125 308 12458.30 161.95 54665.80 88888.00 2015-11-04 01:46:04.250 308 12458.23 161.90 54665.80 88888.00 2015-11-04 01:46:04.375 308 12458.27 161.93 54665.78 88888.00 2015-11-04 01:46:04.500 308 12458.33 161.95 54665.78 88888.00 2015-11-04 01:46:04.625 308 12458.30 161.95 54665.75 88888.00 2015-11-04 01:46:04.750 308 12458.27 161.93 54665.72 88888.00 2015-11-04 01:46:04.875 308 12458.27 161.93 54665.70 88888.00 2015-11-04 01:46:05.000 308 12458.25 161.88 54665.70 88888.00 2015-11-04 01:46:05.125 308 12458.30 161.80 54665.68 88888.00 2015-11-04 01:46:05.250 308 12458.33 161.82 54665.68 88888.00 2015-11-04 01:46:05.375 308 12458.30 161.82 54665.68 88888.00 2015-11-04 01:46:05.500 308 12458.23 161.85 54665.68 88888.00 2015-11-04 01:46:05.625 308 12458.23 161.78 54665.65 88888.00 2015-11-04 01:46:05.750 308 12458.27 161.68 54665.62 88888.00 2015-11-04 01:46:05.875 308 12458.27 161.62 54665.60 88888.00 2015-11-04 01:46:06.000 308 12458.23 161.57 54665.57 88888.00 2015-11-04 01:46:06.125 308 12458.25 161.62 54665.57 88888.00 2015-11-04 01:46:06.250 308 12458.27 161.62 54665.57 88888.00 2015-11-04 01:46:06.375 308 12458.25 161.62 54665.55 88888.00 2015-11-04 01:46:06.500 308 12458.20 161.62 54665.53 88888.00 2015-11-04 01:46:06.625 308 12458.20 161.68 54665.53 88888.00 2015-11-04 01:46:06.750 308 12458.15 161.70 54665.53 88888.00 2015-11-04 01:46:06.875 308 12458.17 161.72 54665.47 88888.00 2015-11-04 01:46:07.000 308 12458.25 161.70 54665.47 88888.00 2015-11-04 01:46:07.125 308 12458.20 161.65 54665.47 88888.00 2015-11-04 01:46:07.250 308 12458.15 161.65 54665.47 88888.00 2015-11-04 01:46:07.375 308 12458.15 161.68 54665.47 88888.00 2015-11-04 01:46:07.500 308 12458.20 161.65 54665.43 88888.00 2015-11-04 01:46:07.625 308 12458.20 161.60 54665.40 88888.00 2015-11-04 01:46:07.750 308 12458.17 161.57 54665.38 88888.00 2015-11-04 01:46:07.875 308 12458.20 161.53 54665.38 88888.00 2015-11-04 01:46:08.000 308 12458.23 161.47 54665.35 88888.00 2015-11-04 01:46:08.125 308 12458.20 161.47 54665.32 88888.00 2015-11-04 01:46:08.250 308 12458.17 161.40 54665.35 88888.00 2015-11-04 01:46:08.375 308 12458.23 161.38 54665.32 88888.00 2015-11-04 01:46:08.500 308 12458.17 161.35 54665.30 88888.00 2015-11-04 01:46:08.625 308 12458.12 161.28 54665.28 88888.00 2015-11-04 01:46:08.750 308 12458.08 161.25 54665.28 88888.00 2015-11-04 01:46:08.875 308 12458.12 161.22 54665.28 88888.00 2015-11-04 01:46:09.000 308 12458.10 161.22 54665.25 88888.00 2015-11-04 01:46:09.125 308 12458.08 161.18 54665.25 88888.00 2015-11-04 01:46:09.250 308 12458.02 161.12 54665.18 88888.00 2015-11-04 01:46:09.375 308 12458.08 161.10 54665.18 88888.00 2015-11-04 01:46:09.500 308 12458.10 161.05 54665.15 88888.00 2015-11-04 01:46:09.625 308 12458.05 161.00 54665.12 88888.00 2015-11-04 01:46:09.750 308 12458.08 160.95 54665.18 88888.00 2015-11-04 01:46:09.875 308 12458.05 160.90 54665.18 88888.00 2015-11-04 01:46:10.000 308 12457.95 160.90 54665.10 88888.00 2015-11-04 01:46:10.125 308 12458.00 160.88 54665.12 88888.00 2015-11-04 01:46:10.250 308 12457.98 160.85 54665.12 88888.00 2015-11-04 01:46:10.375 308 12457.92 160.85 54665.12 88888.00 2015-11-04 01:46:10.500 308 12457.92 160.82 54665.07 88888.00 2015-11-04 01:46:10.625 308 12457.98 160.80 54665.05 88888.00 2015-11-04 01:46:10.750 308 12457.98 160.75 54665.03 88888.00 2015-11-04 01:46:10.875 308 12457.95 160.72 54665.03 88888.00 2015-11-04 01:46:11.000 308 12457.92 160.70 54665.03 88888.00 2015-11-04 01:46:11.125 308 12457.92 160.68 54665.00 88888.00 2015-11-04 01:46:11.250 308 12457.95 160.68 54665.00 88888.00 2015-11-04 01:46:11.375 308 12458.05 160.70 54665.00 88888.00 2015-11-04 01:46:11.500 308 12458.05 160.70 54665.00 88888.00 2015-11-04 01:46:11.625 308 12458.00 160.68 54664.97 88888.00 2015-11-04 01:46:11.750 308 12457.95 160.65 54664.93 88888.00 2015-11-04 01:46:11.875 308 12457.92 160.62 54664.95 88888.00 2015-11-04 01:46:12.000 308 12457.92 160.62 54664.93 88888.00 2015-11-04 01:46:12.125 308 12457.92 160.60 54664.90 88888.00 2015-11-04 01:46:12.250 308 12457.92 160.57 54664.95 88888.00 2015-11-04 01:46:12.375 308 12457.95 160.57 54664.93 88888.00 2015-11-04 01:46:12.500 308 12457.95 160.55 54664.93 88888.00 2015-11-04 01:46:12.625 308 12457.98 160.50 54664.90 88888.00 2015-11-04 01:46:12.750 308 12457.95 160.45 54664.85 88888.00 2015-11-04 01:46:12.875 308 12457.92 160.45 54664.82 88888.00 2015-11-04 01:46:13.000 308 12457.92 160.47 54664.80 88888.00 2015-11-04 01:46:13.125 308 12457.88 160.47 54664.82 88888.00 2015-11-04 01:46:13.250 308 12457.77 160.45 54664.80 88888.00 2015-11-04 01:46:13.375 308 12457.80 160.50 54664.78 88888.00 2015-11-04 01:46:13.500 308 12457.83 160.53 54664.80 88888.00 2015-11-04 01:46:13.625 308 12457.80 160.55 54664.80 88888.00 2015-11-04 01:46:13.750 308 12457.80 160.50 54664.78 88888.00 2015-11-04 01:46:13.875 308 12457.83 160.50 54664.75 88888.00 2015-11-04 01:46:14.000 308 12457.88 160.55 54664.72 88888.00 2015-11-04 01:46:14.125 308 12457.88 160.55 54664.72 88888.00 2015-11-04 01:46:14.250 308 12457.83 160.57 54664.70 88888.00 2015-11-04 01:46:14.375 308 12457.77 160.62 54664.72 88888.00 2015-11-04 01:46:14.500 308 12457.75 160.55 54664.72 88888.00 2015-11-04 01:46:14.625 308 12457.83 160.47 54664.70 88888.00 2015-11-04 01:46:14.750 308 12457.77 160.45 54664.65 88888.00 2015-11-04 01:46:14.875 308 12457.77 160.43 54664.65 88888.00 2015-11-04 01:46:15.000 308 12457.77 160.43 54664.65 88888.00 2015-11-04 01:46:15.125 308 12457.77 160.40 54664.65 88888.00 2015-11-04 01:46:15.250 308 12457.80 160.35 54664.65 88888.00 2015-11-04 01:46:15.375 308 12457.88 160.40 54664.65 88888.00 2015-11-04 01:46:15.500 308 12457.83 160.38 54664.60 88888.00 2015-11-04 01:46:15.625 308 12457.80 160.32 54664.60 88888.00 2015-11-04 01:46:15.750 308 12457.80 160.28 54664.60 88888.00 2015-11-04 01:46:15.875 308 12457.75 160.22 54664.55 88888.00 2015-11-04 01:46:16.000 308 12457.70 160.25 54664.55 88888.00 2015-11-04 01:46:16.125 308 12457.70 160.20 54664.53 88888.00 2015-11-04 01:46:16.250 308 12457.75 160.15 54664.55 88888.00 2015-11-04 01:46:16.375 308 12457.83 160.15 54664.55 88888.00 2015-11-04 01:46:16.500 308 12457.80 160.15 54664.53 88888.00 2015-11-04 01:46:16.625 308 12457.77 160.15 54664.50 88888.00 2015-11-04 01:46:16.750 308 12457.77 160.15 54664.47 88888.00 2015-11-04 01:46:16.875 308 12457.80 160.12 54664.47 88888.00 2015-11-04 01:46:17.000 308 12457.75 160.15 54664.45 88888.00 2015-11-04 01:46:17.125 308 12457.70 160.12 54664.45 88888.00 2015-11-04 01:46:17.250 308 12457.67 160.03 54664.45 88888.00 2015-11-04 01:46:17.375 308 12457.73 160.00 54664.40 88888.00 2015-11-04 01:46:17.500 308 12457.75 159.97 54664.40 88888.00 2015-11-04 01:46:17.625 308 12457.77 160.00 54664.40 88888.00 2015-11-04 01:46:17.750 308 12457.75 159.97 54664.38 88888.00 2015-11-04 01:46:17.875 308 12457.77 159.93 54664.38 88888.00 2015-11-04 01:46:18.000 308 12457.77 159.90 54664.32 88888.00 2015-11-04 01:46:18.125 308 12457.77 159.85 54664.35 88888.00 2015-11-04 01:46:18.250 308 12457.70 159.78 54664.35 88888.00 2015-11-04 01:46:18.375 308 12457.70 159.70 54664.35 88888.00 2015-11-04 01:46:18.500 308 12457.65 159.65 54664.32 88888.00 2015-11-04 01:46:18.625 308 12457.67 159.65 54664.32 88888.00 2015-11-04 01:46:18.750 308 12457.75 159.62 54664.30 88888.00 2015-11-04 01:46:18.875 308 12457.77 159.57 54664.28 88888.00 2015-11-04 01:46:19.000 308 12457.75 159.60 54664.25 88888.00 2015-11-04 01:46:19.125 308 12457.70 159.55 54664.22 88888.00 2015-11-04 01:46:19.250 308 12457.65 159.50 54664.22 88888.00 2015-11-04 01:46:19.375 308 12457.70 159.50 54664.20 88888.00 2015-11-04 01:46:19.500 308 12457.65 159.47 54664.18 88888.00 2015-11-04 01:46:19.625 308 12457.60 159.40 54664.18 88888.00 2015-11-04 01:46:19.750 308 12457.55 159.32 54664.18 88888.00 2015-11-04 01:46:19.875 308 12457.58 159.32 54664.18 88888.00 2015-11-04 01:46:20.000 308 12457.62 159.30 54664.15 88888.00 2015-11-04 01:46:20.125 308 12457.62 159.28 54664.15 88888.00 2015-11-04 01:46:20.250 308 12457.58 159.25 54664.15 88888.00 2015-11-04 01:46:20.375 308 12457.60 159.22 54664.12 88888.00 2015-11-04 01:46:20.500 308 12457.65 159.20 54664.12 88888.00 2015-11-04 01:46:20.625 308 12457.62 159.18 54664.10 88888.00 2015-11-04 01:46:20.750 308 12457.65 159.18 54664.10 88888.00 2015-11-04 01:46:20.875 308 12457.60 159.18 54664.07 88888.00 2015-11-04 01:46:21.000 308 12457.55 159.18 54664.03 88888.00 2015-11-04 01:46:21.125 308 12457.60 159.15 54664.00 88888.00 2015-11-04 01:46:21.250 308 12457.62 159.15 54664.05 88888.00 2015-11-04 01:46:21.375 308 12457.62 159.12 54664.03 88888.00 2015-11-04 01:46:21.500 308 12457.55 159.10 54664.00 88888.00 2015-11-04 01:46:21.625 308 12457.52 159.10 54664.00 88888.00 2015-11-04 01:46:21.750 308 12457.50 159.10 54664.00 88888.00 2015-11-04 01:46:21.875 308 12457.50 159.05 54664.00 88888.00 2015-11-04 01:46:22.000 308 12457.48 159.03 54663.95 88888.00 2015-11-04 01:46:22.125 308 12457.50 159.03 54663.95 88888.00 2015-11-04 01:46:22.250 308 12457.48 159.00 54663.95 88888.00 2015-11-04 01:46:22.375 308 12457.48 159.00 54663.95 88888.00 2015-11-04 01:46:22.500 308 12457.42 158.97 54663.95 88888.00 2015-11-04 01:46:22.625 308 12457.50 158.90 54663.93 88888.00 2015-11-04 01:46:22.750 308 12457.52 158.90 54663.93 88888.00 2015-11-04 01:46:22.875 308 12457.48 158.85 54663.93 88888.00 2015-11-04 01:46:23.000 308 12457.50 158.82 54663.90 88888.00 2015-11-04 01:46:23.125 308 12457.52 158.82 54663.88 88888.00 2015-11-04 01:46:23.250 308 12457.52 158.78 54663.82 88888.00 2015-11-04 01:46:23.375 308 12457.52 158.80 54663.85 88888.00 2015-11-04 01:46:23.500 308 12457.52 158.80 54663.85 88888.00 2015-11-04 01:46:23.625 308 12457.52 158.78 54663.85 88888.00 2015-11-04 01:46:23.750 308 12457.42 158.78 54663.85 88888.00 2015-11-04 01:46:23.875 308 12457.38 158.72 54663.82 88888.00 2015-11-04 01:46:24.000 308 12457.45 158.70 54663.78 88888.00 2015-11-04 01:46:24.125 308 12457.48 158.70 54663.78 88888.00 2015-11-04 01:46:24.250 308 12457.52 158.65 54663.80 88888.00 2015-11-04 01:46:24.375 308 12457.55 158.65 54663.78 88888.00 2015-11-04 01:46:24.500 308 12457.52 158.62 54663.78 88888.00 2015-11-04 01:46:24.625 308 12457.50 158.60 54663.75 88888.00 2015-11-04 01:46:24.750 308 12457.52 158.60 54663.72 88888.00 2015-11-04 01:46:24.875 308 12457.52 158.60 54663.72 88888.00 2015-11-04 01:46:25.000 308 12457.55 158.62 54663.75 88888.00 2015-11-04 01:46:25.125 308 12457.50 158.60 54663.72 88888.00 2015-11-04 01:46:25.250 308 12457.48 158.60 54663.72 88888.00 2015-11-04 01:46:25.375 308 12457.55 158.65 54663.70 88888.00 2015-11-04 01:46:25.500 308 12457.55 158.65 54663.68 88888.00 2015-11-04 01:46:25.625 308 12457.55 158.60 54663.70 88888.00 2015-11-04 01:46:25.750 308 12457.52 158.57 54663.68 88888.00 2015-11-04 01:46:25.875 308 12457.50 158.55 54663.65 88888.00 2015-11-04 01:46:26.000 308 12457.52 158.55 54663.62 88888.00 2015-11-04 01:46:26.125 308 12457.50 158.53 54663.62 88888.00 2015-11-04 01:46:26.250 308 12457.42 158.53 54663.62 88888.00 2015-11-04 01:46:26.375 308 12457.48 158.50 54663.60 88888.00 2015-11-04 01:46:26.500 308 12457.48 158.47 54663.55 88888.00 2015-11-04 01:46:26.625 308 12457.42 158.43 54663.57 88888.00 2015-11-04 01:46:26.750 308 12457.48 158.47 54663.55 88888.00 2015-11-04 01:46:26.875 308 12457.48 158.50 54663.55 88888.00 2015-11-04 01:46:27.000 308 12457.45 158.45 54663.53 88888.00 2015-11-04 01:46:27.125 308 12457.40 158.45 54663.53 88888.00 2015-11-04 01:46:27.250 308 12457.38 158.40 54663.55 88888.00 2015-11-04 01:46:27.375 308 12457.48 158.38 54663.53 88888.00 2015-11-04 01:46:27.500 308 12457.50 158.35 54663.53 88888.00 2015-11-04 01:46:27.625 308 12457.48 158.35 54663.47 88888.00 2015-11-04 01:46:27.750 308 12457.48 158.30 54663.47 88888.00 2015-11-04 01:46:27.875 308 12457.48 158.28 54663.47 88888.00 2015-11-04 01:46:28.000 308 12457.48 158.28 54663.47 88888.00 2015-11-04 01:46:28.125 308 12457.45 158.25 54663.45 88888.00 2015-11-04 01:46:28.250 308 12457.42 158.18 54663.47 88888.00 2015-11-04 01:46:28.375 308 12457.42 158.15 54663.45 88888.00 2015-11-04 01:46:28.500 308 12457.45 158.12 54663.45 88888.00 2015-11-04 01:46:28.625 308 12457.45 158.05 54663.43 88888.00 2015-11-04 01:46:28.750 308 12457.40 158.05 54663.43 88888.00 2015-11-04 01:46:28.875 308 12457.38 158.00 54663.40 88888.00 2015-11-04 01:46:29.000 308 12457.35 158.00 54663.38 88888.00 2015-11-04 01:46:29.125 308 12457.45 158.07 54663.40 88888.00 2015-11-04 01:46:29.250 308 12457.48 158.15 54663.40 88888.00 2015-11-04 01:46:29.375 308 12457.45 158.12 54663.38 88888.00 2015-11-04 01:46:29.500 308 12457.40 158.07 54663.35 88888.00 2015-11-04 01:46:29.625 308 12457.40 158.03 54663.30 88888.00 2015-11-04 01:46:29.750 308 12457.38 158.07 54663.32 88888.00 2015-11-04 01:46:29.875 308 12457.30 158.05 54663.32 88888.00 2015-11-04 01:46:30.000 308 12457.35 158.05 54663.32 88888.00 2015-11-04 01:46:30.125 308 12457.35 158.03 54663.30 88888.00 2015-11-04 01:46:30.250 308 12457.38 158.00 54663.30 88888.00 2015-11-04 01:46:30.375 308 12457.48 157.97 54663.28 88888.00 2015-11-04 01:46:30.500 308 12457.42 157.93 54663.28 88888.00 2015-11-04 01:46:30.625 308 12457.35 157.88 54663.25 88888.00 2015-11-04 01:46:30.750 308 12457.33 157.85 54663.25 88888.00 2015-11-04 01:46:30.875 308 12457.40 157.82 54663.25 88888.00 2015-11-04 01:46:31.000 308 12457.40 157.82 54663.22 88888.00 2015-11-04 01:46:31.125 308 12457.33 157.82 54663.22 88888.00 2015-11-04 01:46:31.250 308 12457.35 157.82 54663.25 88888.00 2015-11-04 01:46:31.375 308 12457.40 157.82 54663.22 88888.00 2015-11-04 01:46:31.500 308 12457.40 157.85 54663.22 88888.00 2015-11-04 01:46:31.625 308 12457.45 157.80 54663.22 88888.00 2015-11-04 01:46:31.750 308 12457.48 157.75 54663.20 88888.00 2015-11-04 01:46:31.875 308 12457.48 157.75 54663.18 88888.00 2015-11-04 01:46:32.000 308 12457.45 157.72 54663.15 88888.00 2015-11-04 01:46:32.125 308 12457.48 157.72 54663.15 88888.00 2015-11-04 01:46:32.250 308 12457.45 157.70 54663.18 88888.00 2015-11-04 01:46:32.375 308 12457.45 157.68 54663.18 88888.00 2015-11-04 01:46:32.500 308 12457.38 157.65 54663.12 88888.00 2015-11-04 01:46:32.625 308 12457.33 157.65 54663.12 88888.00 2015-11-04 01:46:32.750 308 12457.38 157.62 54663.15 88888.00 2015-11-04 01:46:32.875 308 12457.33 157.60 54663.15 88888.00 2015-11-04 01:46:33.000 308 12457.30 157.60 54663.12 88888.00 2015-11-04 01:46:33.125 308 12457.35 157.60 54663.12 88888.00 2015-11-04 01:46:33.250 308 12457.40 157.60 54663.12 88888.00 2015-11-04 01:46:33.375 308 12457.45 157.60 54663.12 88888.00 2015-11-04 01:46:33.500 308 12457.38 157.57 54663.10 88888.00 2015-11-04 01:46:33.625 308 12457.33 157.55 54663.12 88888.00 2015-11-04 01:46:33.750 308 12457.38 157.55 54663.07 88888.00 2015-11-04 01:46:33.875 308 12457.45 157.50 54663.05 88888.00 2015-11-04 01:46:34.000 308 12457.50 157.53 54663.05 88888.00 2015-11-04 01:46:34.125 308 12457.48 157.55 54663.07 88888.00 2015-11-04 01:46:34.250 308 12457.38 157.50 54663.07 88888.00 2015-11-04 01:46:34.375 308 12457.33 157.47 54663.07 88888.00 2015-11-04 01:46:34.500 308 12457.33 157.45 54663.03 88888.00 2015-11-04 01:46:34.625 308 12457.33 157.45 54663.00 88888.00 2015-11-04 01:46:34.750 308 12457.38 157.47 54662.97 88888.00 2015-11-04 01:46:34.875 308 12457.38 157.45 54662.97 88888.00 2015-11-04 01:46:35.000 308 12457.33 157.43 54662.95 88888.00 2015-11-04 01:46:35.125 308 12457.33 157.40 54663.00 88888.00 2015-11-04 01:46:35.250 308 12457.33 157.40 54662.97 88888.00 2015-11-04 01:46:35.375 308 12457.30 157.43 54662.97 88888.00 2015-11-04 01:46:35.500 308 12457.25 157.38 54663.00 88888.00 2015-11-04 01:46:35.625 308 12457.25 157.32 54663.00 88888.00 2015-11-04 01:46:35.750 308 12457.33 157.32 54662.95 88888.00 2015-11-04 01:46:35.875 308 12457.38 157.32 54662.95 88888.00 2015-11-04 01:46:36.000 308 12457.33 157.30 54662.93 88888.00 2015-11-04 01:46:36.125 308 12457.40 157.28 54662.95 88888.00 2015-11-04 01:46:36.250 308 12457.38 157.25 54662.93 88888.00 2015-11-04 01:46:36.375 308 12457.33 157.25 54662.90 88888.00 2015-11-04 01:46:36.500 308 12457.30 157.28 54662.90 88888.00 2015-11-04 01:46:36.625 308 12457.30 157.30 54662.93 88888.00 2015-11-04 01:46:36.750 308 12457.35 157.25 54662.93 88888.00 2015-11-04 01:46:36.875 308 12457.38 157.28 54662.93 88888.00 2015-11-04 01:46:37.000 308 12457.33 157.28 54662.88 88888.00 2015-11-04 01:46:37.125 308 12457.25 157.28 54662.88 88888.00 2015-11-04 01:46:37.250 308 12457.27 157.25 54662.85 88888.00 2015-11-04 01:46:37.375 308 12457.35 157.20 54662.85 88888.00 2015-11-04 01:46:37.500 308 12457.33 157.20 54662.85 88888.00 2015-11-04 01:46:37.625 308 12457.23 157.20 54662.85 88888.00 2015-11-04 01:46:37.750 308 12457.20 157.20 54662.85 88888.00 2015-11-04 01:46:37.875 308 12457.20 157.18 54662.82 88888.00 2015-11-04 01:46:38.000 308 12457.23 157.18 54662.82 88888.00 2015-11-04 01:46:38.125 308 12457.23 157.12 54662.82 88888.00 2015-11-04 01:46:38.250 308 12457.17 157.10 54662.80 88888.00 2015-11-04 01:46:38.375 308 12457.23 157.12 54662.80 88888.00 2015-11-04 01:46:38.500 308 12457.23 157.15 54662.80 88888.00 2015-11-04 01:46:38.625 308 12457.20 157.12 54662.82 88888.00 2015-11-04 01:46:38.750 308 12457.12 157.12 54662.82 88888.00 2015-11-04 01:46:38.875 308 12457.10 157.12 54662.80 88888.00 2015-11-04 01:46:39.000 308 12457.10 157.12 54662.75 88888.00 2015-11-04 01:46:39.125 308 12457.12 157.10 54662.78 88888.00 2015-11-04 01:46:39.250 308 12457.23 157.03 54662.78 88888.00 2015-11-04 01:46:39.375 308 12457.27 157.03 54662.80 88888.00 2015-11-04 01:46:39.500 308 12457.25 157.03 54662.72 88888.00 2015-11-04 01:46:39.625 308 12457.15 157.03 54662.72 88888.00 2015-11-04 01:46:39.750 308 12457.15 157.00 54662.75 88888.00 2015-11-04 01:46:39.875 308 12457.17 156.97 54662.75 88888.00 2015-11-04 01:46:40.000 308 12457.20 156.97 54662.75 88888.00 2015-11-04 01:46:40.125 308 12457.20 156.95 54662.72 88888.00 2015-11-04 01:46:40.250 308 12457.17 156.90 54662.75 88888.00 2015-11-04 01:46:40.375 308 12457.15 156.88 54662.70 88888.00 2015-11-04 01:46:40.500 308 12457.20 156.88 54662.72 88888.00 2015-11-04 01:46:40.625 308 12457.17 156.90 54662.70 88888.00 2015-11-04 01:46:40.750 308 12457.17 156.85 54662.70 88888.00 2015-11-04 01:46:40.875 308 12457.15 156.85 54662.72 88888.00 2015-11-04 01:46:41.000 308 12457.23 156.85 54662.70 88888.00 2015-11-04 01:46:41.125 308 12457.27 156.82 54662.72 88888.00 2015-11-04 01:46:41.250 308 12457.27 156.72 54662.68 88888.00 2015-11-04 01:46:41.375 308 12457.25 156.72 54662.68 88888.00 2015-11-04 01:46:41.500 308 12457.20 156.75 54662.70 88888.00 2015-11-04 01:46:41.625 308 12457.20 156.78 54662.72 88888.00 2015-11-04 01:46:41.750 308 12457.17 156.78 54662.70 88888.00 2015-11-04 01:46:41.875 308 12457.10 156.70 54662.70 88888.00 2015-11-04 01:46:42.000 308 12457.15 156.68 54662.68 88888.00 2015-11-04 01:46:42.125 308 12457.15 156.65 54662.70 88888.00 2015-11-04 01:46:42.250 308 12457.15 156.62 54662.70 88888.00 2015-11-04 01:46:42.375 308 12457.15 156.60 54662.68 88888.00 2015-11-04 01:46:42.500 308 12457.10 156.62 54662.68 88888.00 2015-11-04 01:46:42.625 308 12457.08 156.65 54662.68 88888.00 2015-11-04 01:46:42.750 308 12457.10 156.68 54662.65 88888.00 2015-11-04 01:46:42.875 308 12457.17 156.68 54662.62 88888.00 2015-11-04 01:46:43.000 308 12457.20 156.70 54662.62 88888.00 2015-11-04 01:46:43.125 308 12457.17 156.68 54662.60 88888.00 2015-11-04 01:46:43.250 308 12457.12 156.62 54662.60 88888.00 2015-11-04 01:46:43.375 308 12457.15 156.60 54662.60 88888.00 2015-11-04 01:46:43.500 308 12457.12 156.62 54662.55 88888.00 2015-11-04 01:46:43.625 308 12457.12 156.65 54662.55 88888.00 2015-11-04 01:46:43.750 308 12457.10 156.68 54662.55 88888.00 2015-11-04 01:46:43.875 308 12457.10 156.65 54662.57 88888.00 2015-11-04 01:46:44.000 308 12457.10 156.65 54662.55 88888.00 2015-11-04 01:46:44.125 308 12457.02 156.62 54662.53 88888.00 2015-11-04 01:46:44.250 308 12457.00 156.53 54662.55 88888.00 2015-11-04 01:46:44.375 308 12456.98 156.53 54662.55 88888.00 2015-11-04 01:46:44.500 308 12456.98 156.53 54662.55 88888.00 2015-11-04 01:46:44.625 308 12457.02 156.55 54662.53 88888.00 2015-11-04 01:46:44.750 308 12457.08 156.55 54662.53 88888.00 2015-11-04 01:46:44.875 308 12457.10 156.55 54662.53 88888.00 2015-11-04 01:46:45.000 308 12457.05 156.53 54662.50 88888.00 2015-11-04 01:46:45.125 308 12457.00 156.47 54662.53 88888.00 2015-11-04 01:46:45.250 308 12456.90 156.40 54662.50 88888.00 2015-11-04 01:46:45.375 308 12456.95 156.40 54662.50 88888.00 2015-11-04 01:46:45.500 308 12457.05 156.43 54662.53 88888.00 2015-11-04 01:46:45.625 308 12457.15 156.43 54662.53 88888.00 2015-11-04 01:46:45.750 308 12457.17 156.32 54662.50 88888.00 2015-11-04 01:46:45.875 308 12457.15 156.30 54662.47 88888.00 2015-11-04 01:46:46.000 308 12457.12 156.30 54662.47 88888.00 2015-11-04 01:46:46.125 308 12457.10 156.32 54662.47 88888.00 2015-11-04 01:46:46.250 308 12457.10 156.30 54662.47 88888.00 2015-11-04 01:46:46.375 308 12457.10 156.28 54662.45 88888.00 2015-11-04 01:46:46.500 308 12457.08 156.30 54662.47 88888.00 2015-11-04 01:46:46.625 308 12457.08 156.25 54662.45 88888.00 2015-11-04 01:46:46.750 308 12457.10 156.22 54662.45 88888.00 2015-11-04 01:46:46.875 308 12457.10 156.20 54662.43 88888.00 2015-11-04 01:46:47.000 308 12457.05 156.20 54662.43 88888.00 2015-11-04 01:46:47.125 308 12457.05 156.15 54662.43 88888.00 2015-11-04 01:46:47.250 308 12457.02 156.10 54662.43 88888.00 2015-11-04 01:46:47.375 308 12457.02 156.10 54662.43 88888.00 2015-11-04 01:46:47.500 308 12457.00 156.12 54662.43 88888.00 2015-11-04 01:46:47.625 308 12457.02 156.12 54662.43 88888.00 2015-11-04 01:46:47.750 308 12457.08 156.12 54662.43 88888.00 2015-11-04 01:46:47.875 308 12457.10 156.07 54662.43 88888.00 2015-11-04 01:46:48.000 308 12457.12 156.07 54662.43 88888.00 2015-11-04 01:46:48.125 308 12457.12 156.07 54662.40 88888.00 2015-11-04 01:46:48.250 308 12457.15 156.07 54662.38 88888.00 2015-11-04 01:46:48.375 308 12457.12 156.10 54662.38 88888.00 2015-11-04 01:46:48.500 308 12457.02 156.05 54662.38 88888.00 2015-11-04 01:46:48.625 308 12457.00 156.05 54662.38 88888.00 2015-11-04 01:46:48.750 308 12457.00 156.03 54662.38 88888.00 2015-11-04 01:46:48.875 308 12457.00 156.00 54662.38 88888.00 2015-11-04 01:46:49.000 308 12457.05 156.05 54662.40 88888.00 2015-11-04 01:46:49.125 308 12457.08 156.12 54662.40 88888.00 2015-11-04 01:46:49.250 308 12457.10 156.15 54662.38 88888.00 2015-11-04 01:46:49.375 308 12457.08 156.18 54662.38 88888.00 2015-11-04 01:46:49.500 308 12457.08 156.15 54662.35 88888.00 2015-11-04 01:46:49.625 308 12457.10 156.15 54662.38 88888.00 2015-11-04 01:46:49.750 308 12457.10 156.12 54662.35 88888.00 2015-11-04 01:46:49.875 308 12457.10 156.12 54662.38 88888.00 2015-11-04 01:46:50.000 308 12457.15 156.12 54662.35 88888.00 2015-11-04 01:46:50.125 308 12457.15 156.15 54662.32 88888.00 2015-11-04 01:46:50.250 308 12457.12 156.12 54662.32 88888.00 2015-11-04 01:46:50.375 308 12457.15 156.10 54662.30 88888.00 2015-11-04 01:46:50.500 308 12457.12 156.05 54662.30 88888.00 2015-11-04 01:46:50.625 308 12457.10 156.00 54662.30 88888.00 2015-11-04 01:46:50.750 308 12457.15 156.00 54662.28 88888.00 2015-11-04 01:46:50.875 308 12457.12 156.00 54662.28 88888.00 2015-11-04 01:46:51.000 308 12457.12 156.00 54662.25 88888.00 2015-11-04 01:46:51.125 308 12457.15 155.97 54662.30 88888.00 2015-11-04 01:46:51.250 308 12457.05 155.97 54662.30 88888.00 2015-11-04 01:46:51.375 308 12457.08 156.00 54662.30 88888.00 2015-11-04 01:46:51.500 308 12457.12 155.95 54662.28 88888.00 2015-11-04 01:46:51.625 308 12457.20 155.90 54662.28 88888.00 2015-11-04 01:46:51.750 308 12457.23 155.90 54662.28 88888.00 2015-11-04 01:46:51.875 308 12457.17 155.85 54662.22 88888.00 2015-11-04 01:46:52.000 308 12457.15 155.80 54662.22 88888.00 2015-11-04 01:46:52.125 308 12457.10 155.75 54662.28 88888.00 2015-11-04 01:46:52.250 308 12457.15 155.72 54662.25 88888.00 2015-11-04 01:46:52.375 308 12457.20 155.72 54662.22 88888.00 2015-11-04 01:46:52.500 308 12457.15 155.70 54662.20 88888.00 2015-11-04 01:46:52.625 308 12457.17 155.70 54662.18 88888.00 2015-11-04 01:46:52.750 308 12457.15 155.68 54662.20 88888.00 2015-11-04 01:46:52.875 308 12457.12 155.68 54662.20 88888.00 2015-11-04 01:46:53.000 308 12457.10 155.68 54662.22 88888.00 2015-11-04 01:46:53.125 308 12457.12 155.68 54662.22 88888.00 2015-11-04 01:46:53.250 308 12457.15 155.62 54662.20 88888.00 2015-11-04 01:46:53.375 308 12457.15 155.65 54662.20 88888.00 2015-11-04 01:46:53.500 308 12457.12 155.62 54662.20 88888.00 2015-11-04 01:46:53.625 308 12457.20 155.65 54662.22 88888.00 2015-11-04 01:46:53.750 308 12457.17 155.65 54662.22 88888.00 2015-11-04 01:46:53.875 308 12457.20 155.60 54662.20 88888.00 2015-11-04 01:46:54.000 308 12457.15 155.60 54662.18 88888.00 2015-11-04 01:46:54.125 308 12457.17 155.60 54662.20 88888.00 2015-11-04 01:46:54.250 308 12457.25 155.60 54662.18 88888.00 2015-11-04 01:46:54.375 308 12457.23 155.62 54662.15 88888.00 2015-11-04 01:46:54.500 308 12457.17 155.62 54662.15 88888.00 2015-11-04 01:46:54.625 308 12457.15 155.62 54662.15 88888.00 2015-11-04 01:46:54.750 308 12457.10 155.60 54662.15 88888.00 2015-11-04 01:46:54.875 308 12457.15 155.60 54662.15 88888.00 2015-11-04 01:46:55.000 308 12457.23 155.60 54662.12 88888.00 2015-11-04 01:46:55.125 308 12457.25 155.60 54662.12 88888.00 2015-11-04 01:46:55.250 308 12457.25 155.57 54662.12 88888.00 2015-11-04 01:46:55.375 308 12457.23 155.57 54662.12 88888.00 2015-11-04 01:46:55.500 308 12457.23 155.57 54662.12 88888.00 2015-11-04 01:46:55.625 308 12457.25 155.57 54662.12 88888.00 2015-11-04 01:46:55.750 308 12457.17 155.57 54662.10 88888.00 2015-11-04 01:46:55.875 308 12457.15 155.55 54662.12 88888.00 2015-11-04 01:46:56.000 308 12457.12 155.55 54662.10 88888.00 2015-11-04 01:46:56.125 308 12457.15 155.53 54662.12 88888.00 2015-11-04 01:46:56.250 308 12457.17 155.53 54662.07 88888.00 2015-11-04 01:46:56.375 308 12457.25 155.53 54662.07 88888.00 2015-11-04 01:46:56.500 308 12457.33 155.50 54662.07 88888.00 2015-11-04 01:46:56.625 308 12457.33 155.45 54662.07 88888.00 2015-11-04 01:46:56.750 308 12457.27 155.45 54662.07 88888.00 2015-11-04 01:46:56.875 308 12457.25 155.45 54662.07 88888.00 2015-11-04 01:46:57.000 308 12457.33 155.45 54662.07 88888.00 2015-11-04 01:46:57.125 308 12457.33 155.45 54662.05 88888.00 2015-11-04 01:46:57.250 308 12457.27 155.40 54662.07 88888.00 2015-11-04 01:46:57.375 308 12457.30 155.43 54662.07 88888.00 2015-11-04 01:46:57.500 308 12457.30 155.40 54662.05 88888.00 2015-11-04 01:46:57.625 308 12457.25 155.43 54662.03 88888.00 2015-11-04 01:46:57.750 308 12457.30 155.45 54662.03 88888.00 2015-11-04 01:46:57.875 308 12457.33 155.45 54662.05 88888.00 2015-11-04 01:46:58.000 308 12457.30 155.47 54662.03 88888.00 2015-11-04 01:46:58.125 308 12457.30 155.45 54662.05 88888.00 2015-11-04 01:46:58.250 308 12457.33 155.40 54662.05 88888.00 2015-11-04 01:46:58.375 308 12457.35 155.43 54662.03 88888.00 2015-11-04 01:46:58.500 308 12457.35 155.47 54662.05 88888.00 2015-11-04 01:46:58.625 308 12457.42 155.45 54662.05 88888.00 2015-11-04 01:46:58.750 308 12457.42 155.45 54662.03 88888.00 2015-11-04 01:46:58.875 308 12457.33 155.45 54662.03 88888.00 2015-11-04 01:46:59.000 308 12457.33 155.45 54662.03 88888.00 2015-11-04 01:46:59.125 308 12457.35 155.47 54662.03 88888.00 2015-11-04 01:46:59.250 308 12457.38 155.43 54662.03 88888.00 2015-11-04 01:46:59.375 308 12457.40 155.40 54662.00 88888.00 2015-11-04 01:46:59.500 308 12457.40 155.40 54662.03 88888.00 2015-11-04 01:46:59.625 308 12457.42 155.40 54662.03 88888.00 2015-11-04 01:46:59.750 308 12457.35 155.38 54662.03 88888.00 2015-11-04 01:46:59.875 308 12457.30 155.32 54662.00 88888.00 2015-11-04 01:47:00.000 308 12457.38 155.32 54662.03 88888.00 2015-11-04 01:47:00.125 308 12457.38 155.35 54662.05 88888.00 2015-11-04 01:47:00.250 308 12457.33 155.32 54662.03 88888.00 2015-11-04 01:47:00.375 308 12457.35 155.32 54662.05 88888.00 2015-11-04 01:47:00.500 308 12457.33 155.38 54662.05 88888.00 2015-11-04 01:47:00.625 308 12457.38 155.40 54662.03 88888.00 2015-11-04 01:47:00.750 308 12457.35 155.38 54662.00 88888.00 2015-11-04 01:47:00.875 308 12457.30 155.43 54662.00 88888.00 2015-11-04 01:47:01.000 308 12457.33 155.45 54661.97 88888.00 2015-11-04 01:47:01.125 308 12457.35 155.43 54661.97 88888.00 2015-11-04 01:47:01.250 308 12457.33 155.43 54661.97 88888.00 2015-11-04 01:47:01.375 308 12457.33 155.40 54662.00 88888.00 2015-11-04 01:47:01.500 308 12457.35 155.40 54662.00 88888.00 2015-11-04 01:47:01.625 308 12457.33 155.40 54661.97 88888.00 2015-11-04 01:47:01.750 308 12457.33 155.38 54662.00 88888.00 2015-11-04 01:47:01.875 308 12457.30 155.32 54661.97 88888.00 2015-11-04 01:47:02.000 308 12457.38 155.28 54661.97 88888.00 2015-11-04 01:47:02.125 308 12457.50 155.32 54662.00 88888.00 2015-11-04 01:47:02.250 308 12457.50 155.32 54662.00 88888.00 2015-11-04 01:47:02.375 308 12457.48 155.30 54661.97 88888.00 2015-11-04 01:47:02.500 308 12457.42 155.28 54661.97 88888.00 2015-11-04 01:47:02.625 308 12457.42 155.30 54661.97 88888.00 2015-11-04 01:47:02.750 308 12457.42 155.28 54661.97 88888.00 2015-11-04 01:47:02.875 308 12457.48 155.25 54661.97 88888.00 2015-11-04 01:47:03.000 308 12457.50 155.28 54661.97 88888.00 2015-11-04 01:47:03.125 308 12457.45 155.30 54662.00 88888.00 2015-11-04 01:47:03.250 308 12457.40 155.32 54662.00 88888.00 2015-11-04 01:47:03.375 308 12457.45 155.30 54661.97 88888.00 2015-11-04 01:47:03.500 308 12457.35 155.32 54661.97 88888.00 2015-11-04 01:47:03.625 308 12457.35 155.30 54661.95 88888.00 2015-11-04 01:47:03.750 308 12457.30 155.30 54661.95 88888.00 2015-11-04 01:47:03.875 308 12457.42 155.30 54661.97 88888.00 2015-11-04 01:47:04.000 308 12457.45 155.28 54661.95 88888.00 2015-11-04 01:47:04.125 308 12457.45 155.30 54661.95 88888.00 2015-11-04 01:47:04.250 308 12457.40 155.32 54661.95 88888.00 2015-11-04 01:47:04.375 308 12457.42 155.30 54661.95 88888.00 2015-11-04 01:47:04.500 308 12457.38 155.30 54661.95 88888.00 2015-11-04 01:47:04.625 308 12457.45 155.32 54661.93 88888.00 2015-11-04 01:47:04.750 308 12457.50 155.30 54661.95 88888.00 2015-11-04 01:47:04.875 308 12457.50 155.28 54661.95 88888.00 2015-11-04 01:47:05.000 308 12457.52 155.25 54661.95 88888.00 2015-11-04 01:47:05.125 308 12457.60 155.25 54661.93 88888.00 2015-11-04 01:47:05.250 308 12457.55 155.22 54661.93 88888.00 2015-11-04 01:47:05.375 308 12457.55 155.25 54661.93 88888.00 2015-11-04 01:47:05.500 308 12457.48 155.25 54661.90 88888.00 2015-11-04 01:47:05.625 308 12457.52 155.25 54661.95 88888.00 2015-11-04 01:47:05.750 308 12457.58 155.22 54661.95 88888.00 2015-11-04 01:47:05.875 308 12457.52 155.22 54661.93 88888.00 2015-11-04 01:47:06.000 308 12457.52 155.22 54661.93 88888.00 2015-11-04 01:47:06.125 308 12457.52 155.20 54661.93 88888.00 2015-11-04 01:47:06.250 308 12457.55 155.15 54661.93 88888.00 2015-11-04 01:47:06.375 308 12457.58 155.15 54661.95 88888.00 2015-11-04 01:47:06.500 308 12457.58 155.15 54661.95 88888.00 2015-11-04 01:47:06.625 308 12457.55 155.15 54661.90 88888.00 2015-11-04 01:47:06.750 308 12457.58 155.15 54661.90 88888.00 2015-11-04 01:47:06.875 308 12457.65 155.10 54661.90 88888.00 2015-11-04 01:47:07.000 308 12457.62 155.10 54661.88 88888.00 2015-11-04 01:47:07.125 308 12457.58 155.12 54661.90 88888.00 2015-11-04 01:47:07.250 308 12457.55 155.15 54661.90 88888.00 2015-11-04 01:47:07.375 308 12457.60 155.15 54661.90 88888.00 2015-11-04 01:47:07.500 308 12457.67 155.10 54661.88 88888.00 2015-11-04 01:47:07.625 308 12457.62 155.12 54661.90 88888.00 2015-11-04 01:47:07.750 308 12457.62 155.07 54661.90 88888.00 2015-11-04 01:47:07.875 308 12457.65 155.07 54661.88 88888.00 2015-11-04 01:47:08.000 308 12457.62 155.10 54661.88 88888.00 2015-11-04 01:47:08.125 308 12457.62 155.10 54661.90 88888.00 2015-11-04 01:47:08.250 308 12457.67 155.07 54661.88 88888.00 2015-11-04 01:47:08.375 308 12457.73 155.10 54661.88 88888.00 2015-11-04 01:47:08.500 308 12457.73 155.12 54661.88 88888.00 2015-11-04 01:47:08.625 308 12457.67 155.10 54661.88 88888.00 2015-11-04 01:47:08.750 308 12457.62 155.10 54661.88 88888.00 2015-11-04 01:47:08.875 308 12457.67 155.10 54661.88 88888.00 2015-11-04 01:47:09.000 308 12457.67 155.10 54661.85 88888.00 2015-11-04 01:47:09.125 308 12457.65 155.15 54661.88 88888.00 2015-11-04 01:47:09.250 308 12457.60 155.12 54661.88 88888.00 2015-11-04 01:47:09.375 308 12457.62 155.12 54661.88 88888.00 2015-11-04 01:47:09.500 308 12457.65 155.15 54661.88 88888.00 2015-11-04 01:47:09.625 308 12457.65 155.12 54661.88 88888.00 2015-11-04 01:47:09.750 308 12457.67 155.10 54661.88 88888.00 2015-11-04 01:47:09.875 308 12457.70 155.15 54661.88 88888.00 2015-11-04 01:47:10.000 308 12457.67 155.12 54661.85 88888.00 2015-11-04 01:47:10.125 308 12457.70 155.12 54661.88 88888.00 2015-11-04 01:47:10.250 308 12457.70 155.05 54661.90 88888.00 2015-11-04 01:47:10.375 308 12457.77 155.07 54661.88 88888.00 2015-11-04 01:47:10.500 308 12457.80 155.10 54661.90 88888.00 2015-11-04 01:47:10.625 308 12457.73 155.07 54661.88 88888.00 2015-11-04 01:47:10.750 308 12457.67 155.07 54661.88 88888.00 2015-11-04 01:47:10.875 308 12457.70 155.07 54661.88 88888.00 2015-11-04 01:47:11.000 308 12457.70 155.07 54661.85 88888.00 2015-11-04 01:47:11.125 308 12457.70 155.07 54661.88 88888.00 2015-11-04 01:47:11.250 308 12457.70 155.07 54661.88 88888.00 2015-11-04 01:47:11.375 308 12457.67 155.07 54661.88 88888.00 2015-11-04 01:47:11.500 308 12457.65 155.12 54661.88 88888.00 2015-11-04 01:47:11.625 308 12457.73 155.10 54661.88 88888.00 2015-11-04 01:47:11.750 308 12457.77 155.05 54661.88 88888.00 2015-11-04 01:47:11.875 308 12457.73 155.03 54661.85 88888.00 2015-11-04 01:47:12.000 308 12457.67 155.00 54661.85 88888.00 2015-11-04 01:47:12.125 308 12457.73 155.00 54661.88 88888.00 2015-11-04 01:47:12.250 308 12457.77 155.00 54661.88 88888.00 2015-11-04 01:47:12.375 308 12457.80 155.00 54661.85 88888.00 2015-11-04 01:47:12.500 308 12457.77 155.00 54661.88 88888.00 2015-11-04 01:47:12.625 308 12457.73 155.00 54661.88 88888.00 2015-11-04 01:47:12.750 308 12457.70 155.03 54661.88 88888.00 2015-11-04 01:47:12.875 308 12457.75 155.00 54661.88 88888.00 2015-11-04 01:47:13.000 308 12457.75 155.00 54661.88 88888.00 2015-11-04 01:47:13.125 308 12457.75 154.97 54661.88 88888.00 2015-11-04 01:47:13.250 308 12457.80 154.95 54661.90 88888.00 2015-11-04 01:47:13.375 308 12457.88 154.95 54661.88 88888.00 2015-11-04 01:47:13.500 308 12457.90 154.95 54661.82 88888.00 2015-11-04 01:47:13.625 308 12457.88 154.95 54661.85 88888.00 2015-11-04 01:47:13.750 308 12457.85 154.95 54661.85 88888.00 2015-11-04 01:47:13.875 308 12457.80 154.97 54661.88 88888.00 2015-11-04 01:47:14.000 308 12457.80 154.95 54661.85 88888.00 2015-11-04 01:47:14.125 308 12457.77 154.93 54661.88 88888.00 2015-11-04 01:47:14.250 308 12457.85 154.88 54661.88 88888.00 2015-11-04 01:47:14.375 308 12457.92 154.88 54661.85 88888.00 2015-11-04 01:47:14.500 308 12457.90 154.90 54661.85 88888.00 2015-11-04 01:47:14.625 308 12457.92 154.95 54661.88 88888.00 2015-11-04 01:47:14.750 308 12457.95 154.90 54661.85 88888.00 2015-11-04 01:47:14.875 308 12457.85 154.90 54661.85 88888.00 2015-11-04 01:47:15.000 308 12457.88 154.95 54661.82 88888.00 2015-11-04 01:47:15.125 308 12457.83 154.95 54661.85 88888.00 2015-11-04 01:47:15.250 308 12457.80 154.88 54661.85 88888.00 2015-11-04 01:47:15.375 308 12457.85 154.90 54661.82 88888.00 2015-11-04 01:47:15.500 308 12457.88 154.88 54661.85 88888.00 2015-11-04 01:47:15.625 308 12457.92 154.95 54661.88 88888.00 2015-11-04 01:47:15.750 308 12457.92 154.95 54661.88 88888.00 2015-11-04 01:47:15.875 308 12457.88 154.93 54661.85 88888.00 2015-11-04 01:47:16.000 308 12457.88 154.90 54661.85 88888.00 2015-11-04 01:47:16.125 308 12457.90 154.90 54661.82 88888.00 2015-11-04 01:47:16.250 308 12457.88 154.93 54661.85 88888.00 2015-11-04 01:47:16.375 308 12457.85 154.93 54661.82 88888.00 2015-11-04 01:47:16.500 308 12457.88 154.93 54661.85 88888.00 2015-11-04 01:47:16.625 308 12457.90 154.93 54661.85 88888.00 2015-11-04 01:47:16.750 308 12457.90 154.93 54661.85 88888.00 2015-11-04 01:47:16.875 308 12457.88 154.97 54661.85 88888.00 2015-11-04 01:47:17.000 308 12457.85 154.95 54661.82 88888.00 2015-11-04 01:47:17.125 308 12457.83 154.95 54661.85 88888.00 2015-11-04 01:47:17.250 308 12457.85 154.90 54661.85 88888.00 2015-11-04 01:47:17.375 308 12457.92 154.90 54661.82 88888.00 2015-11-04 01:47:17.500 308 12457.92 154.90 54661.82 88888.00 2015-11-04 01:47:17.625 308 12457.90 154.90 54661.82 88888.00 2015-11-04 01:47:17.750 308 12457.90 154.90 54661.82 88888.00 2015-11-04 01:47:17.875 308 12457.98 154.90 54661.82 88888.00 2015-11-04 01:47:18.000 308 12457.95 154.88 54661.82 88888.00 2015-11-04 01:47:18.125 308 12457.92 154.88 54661.85 88888.00 2015-11-04 01:47:18.250 308 12457.92 154.80 54661.82 88888.00 2015-11-04 01:47:18.375 308 12458.00 154.82 54661.82 88888.00 2015-11-04 01:47:18.500 308 12457.90 154.80 54661.85 88888.00 2015-11-04 01:47:18.625 308 12457.88 154.80 54661.88 88888.00 2015-11-04 01:47:18.750 308 12457.92 154.80 54661.85 88888.00 2015-11-04 01:47:18.875 308 12457.95 154.78 54661.85 88888.00 2015-11-04 01:47:19.000 308 12457.90 154.78 54661.82 88888.00 2015-11-04 01:47:19.125 308 12457.88 154.80 54661.82 88888.00 2015-11-04 01:47:19.250 308 12457.90 154.75 54661.85 88888.00 2015-11-04 01:47:19.375 308 12457.98 154.72 54661.85 88888.00 2015-11-04 01:47:19.500 308 12457.92 154.68 54661.88 88888.00 2015-11-04 01:47:19.625 308 12457.88 154.70 54661.88 88888.00 2015-11-04 01:47:19.750 308 12457.92 154.70 54661.88 88888.00 2015-11-04 01:47:19.875 308 12457.98 154.75 54661.85 88888.00 2015-11-04 01:47:20.000 308 12457.95 154.72 54661.82 88888.00 2015-11-04 01:47:20.125 308 12457.98 154.70 54661.85 88888.00 2015-11-04 01:47:20.250 308 12457.98 154.70 54661.82 88888.00 2015-11-04 01:47:20.375 308 12457.98 154.65 54661.85 88888.00 2015-11-04 01:47:20.500 308 12457.98 154.65 54661.82 88888.00 2015-11-04 01:47:20.625 308 12457.92 154.62 54661.82 88888.00 2015-11-04 01:47:20.750 308 12457.90 154.68 54661.82 88888.00 2015-11-04 01:47:20.875 308 12457.95 154.65 54661.85 88888.00 2015-11-04 01:47:21.000 308 12457.95 154.65 54661.85 88888.00 2015-11-04 01:47:21.125 308 12457.95 154.65 54661.85 88888.00 2015-11-04 01:47:21.250 308 12457.88 154.62 54661.88 88888.00 2015-11-04 01:47:21.375 308 12457.88 154.60 54661.85 88888.00 2015-11-04 01:47:21.500 308 12457.90 154.65 54661.88 88888.00 2015-11-04 01:47:21.625 308 12457.92 154.65 54661.90 88888.00 2015-11-04 01:47:21.750 308 12457.92 154.62 54661.90 88888.00 2015-11-04 01:47:21.875 308 12457.88 154.62 54661.88 88888.00 2015-11-04 01:47:22.000 308 12457.90 154.62 54661.88 88888.00 2015-11-04 01:47:22.125 308 12457.92 154.62 54661.88 88888.00 2015-11-04 01:47:22.250 308 12457.88 154.70 54661.90 88888.00 2015-11-04 01:47:22.375 308 12457.92 154.70 54661.93 88888.00 2015-11-04 01:47:22.500 308 12457.92 154.68 54661.85 88888.00 2015-11-04 01:47:22.625 308 12458.00 154.65 54661.82 88888.00 2015-11-04 01:47:22.750 308 12457.95 154.62 54661.85 88888.00 2015-11-04 01:47:22.875 308 12457.92 154.62 54661.85 88888.00 2015-11-04 01:47:23.000 308 12457.95 154.62 54661.82 88888.00 2015-11-04 01:47:23.125 308 12457.92 154.65 54661.82 88888.00 2015-11-04 01:47:23.250 308 12457.95 154.65 54661.82 88888.00 2015-11-04 01:47:23.375 308 12458.02 154.65 54661.85 88888.00 2015-11-04 01:47:23.500 308 12458.08 154.62 54661.85 88888.00 2015-11-04 01:47:23.625 308 12458.12 154.65 54661.80 88888.00 2015-11-04 01:47:23.750 308 12458.08 154.65 54661.82 88888.00 2015-11-04 01:47:23.875 308 12458.08 154.65 54661.85 88888.00 2015-11-04 01:47:24.000 308 12458.08 154.62 54661.82 88888.00 2015-11-04 01:47:24.125 308 12458.00 154.68 54661.82 88888.00 2015-11-04 01:47:24.250 308 12458.00 154.70 54661.85 88888.00 2015-11-04 01:47:24.375 308 12458.10 154.72 54661.82 88888.00 2015-11-04 01:47:24.500 308 12458.12 154.72 54661.80 88888.00 2015-11-04 01:47:24.625 308 12458.02 154.75 54661.82 88888.00 2015-11-04 01:47:24.750 308 12457.95 154.75 54661.82 88888.00 2015-11-04 01:47:24.875 308 12457.98 154.78 54661.80 88888.00 2015-11-04 01:47:25.000 308 12458.00 154.75 54661.78 88888.00 2015-11-04 01:47:25.125 308 12457.98 154.78 54661.80 88888.00 2015-11-04 01:47:25.250 308 12457.95 154.80 54661.80 88888.00 2015-11-04 01:47:25.375 308 12457.90 154.85 54661.82 88888.00 2015-11-04 01:47:25.500 308 12457.92 154.85 54661.82 88888.00 2015-11-04 01:47:25.625 308 12457.98 154.78 54661.82 88888.00 2015-11-04 01:47:25.750 308 12458.02 154.78 54661.85 88888.00 2015-11-04 01:47:25.875 308 12458.02 154.80 54661.82 88888.00 2015-11-04 01:47:26.000 308 12458.00 154.80 54661.82 88888.00 2015-11-04 01:47:26.125 308 12458.02 154.85 54661.82 88888.00 2015-11-04 01:47:26.250 308 12458.00 154.80 54661.82 88888.00 2015-11-04 01:47:26.375 308 12458.00 154.80 54661.80 88888.00 2015-11-04 01:47:26.500 308 12458.00 154.80 54661.80 88888.00 2015-11-04 01:47:26.625 308 12458.10 154.78 54661.82 88888.00 2015-11-04 01:47:26.750 308 12458.23 154.80 54661.88 88888.00 2015-11-04 01:47:26.875 308 12458.15 154.80 54661.85 88888.00 2015-11-04 01:47:27.000 308 12458.10 154.80 54661.90 88888.00 2015-11-04 01:47:27.125 308 12458.12 154.80 54661.88 88888.00 2015-11-04 01:47:27.250 308 12458.12 154.75 54661.85 88888.00 2015-11-04 01:47:27.375 308 12458.15 154.78 54661.90 88888.00 2015-11-04 01:47:27.500 308 12458.15 154.78 54661.90 88888.00 2015-11-04 01:47:27.625 308 12458.12 154.75 54661.85 88888.00 2015-11-04 01:47:27.750 308 12458.12 154.68 54661.82 88888.00 2015-11-04 01:47:27.875 308 12458.17 154.68 54661.82 88888.00 2015-11-04 01:47:28.000 308 12458.12 154.72 54661.85 88888.00 2015-11-04 01:47:28.125 308 12458.08 154.70 54661.85 88888.00 2015-11-04 01:47:28.250 308 12458.08 154.62 54661.82 88888.00 2015-11-04 01:47:28.375 308 12458.15 154.62 54661.82 88888.00 2015-11-04 01:47:28.500 308 12458.12 154.70 54661.82 88888.00 2015-11-04 01:47:28.625 308 12458.10 154.72 54661.85 88888.00 2015-11-04 01:47:28.750 308 12458.10 154.75 54661.85 88888.00 2015-11-04 01:47:28.875 308 12458.08 154.75 54661.85 88888.00 2015-11-04 01:47:29.000 308 12458.12 154.78 54661.82 88888.00 2015-11-04 01:47:29.125 308 12458.17 154.80 54661.85 88888.00 2015-11-04 01:47:29.250 308 12458.20 154.75 54661.85 88888.00 2015-11-04 01:47:29.375 308 12458.23 154.70 54661.85 88888.00 2015-11-04 01:47:29.500 308 12458.20 154.65 54661.85 88888.00 2015-11-04 01:47:29.625 308 12458.12 154.68 54661.88 88888.00 2015-11-04 01:47:29.750 308 12458.10 154.65 54661.88 88888.00 2015-11-04 01:47:29.875 308 12458.10 154.68 54661.90 88888.00 2015-11-04 01:47:30.000 308 12458.10 154.68 54661.90 88888.00 2015-11-04 01:47:30.125 308 12458.10 154.65 54661.88 88888.00 2015-11-04 01:47:30.250 308 12458.10 154.65 54661.88 88888.00 2015-11-04 01:47:30.375 308 12458.20 154.70 54661.88 88888.00 2015-11-04 01:47:30.500 308 12458.15 154.62 54661.85 88888.00 2015-11-04 01:47:30.625 308 12458.15 154.60 54661.80 88888.00 2015-11-04 01:47:30.750 308 12458.17 154.62 54661.82 88888.00 2015-11-04 01:47:30.875 308 12458.15 154.62 54661.85 88888.00 2015-11-04 01:47:31.000 308 12458.15 154.62 54661.85 88888.00 2015-11-04 01:47:31.125 308 12458.15 154.60 54661.85 88888.00 2015-11-04 01:47:31.250 308 12458.15 154.55 54661.82 88888.00 2015-11-04 01:47:31.375 308 12458.23 154.55 54661.82 88888.00 2015-11-04 01:47:31.500 308 12458.23 154.60 54661.82 88888.00 2015-11-04 01:47:31.625 308 12458.23 154.62 54661.85 88888.00 2015-11-04 01:47:31.750 308 12458.15 154.62 54661.85 88888.00 2015-11-04 01:47:31.875 308 12458.17 154.60 54661.85 88888.00 2015-11-04 01:47:32.000 308 12458.23 154.60 54661.80 88888.00 2015-11-04 01:47:32.125 308 12458.17 154.60 54661.80 88888.00 2015-11-04 01:47:32.250 308 12458.17 154.60 54661.82 88888.00 2015-11-04 01:47:32.375 308 12458.23 154.62 54661.85 88888.00 2015-11-04 01:47:32.500 308 12458.20 154.60 54661.85 88888.00 2015-11-04 01:47:32.625 308 12458.20 154.60 54661.88 88888.00 2015-11-04 01:47:32.750 308 12458.20 154.62 54661.85 88888.00 2015-11-04 01:47:32.875 308 12458.25 154.60 54661.82 88888.00 2015-11-04 01:47:33.000 308 12458.20 154.55 54661.82 88888.00 2015-11-04 01:47:33.125 308 12458.17 154.55 54661.82 88888.00 2015-11-04 01:47:33.250 308 12458.25 154.53 54661.82 88888.00 2015-11-04 01:47:33.375 308 12458.25 154.53 54661.85 88888.00 2015-11-04 01:47:33.500 308 12458.23 154.55 54661.82 88888.00 2015-11-04 01:47:33.625 308 12458.20 154.60 54661.85 88888.00 2015-11-04 01:47:33.750 308 12458.25 154.62 54661.88 88888.00 2015-11-04 01:47:33.875 308 12458.27 154.65 54661.88 88888.00 2015-11-04 01:47:34.000 308 12458.25 154.60 54661.85 88888.00 2015-11-04 01:47:34.125 308 12458.30 154.60 54661.85 88888.00 2015-11-04 01:47:34.250 308 12458.27 154.57 54661.82 88888.00 2015-11-04 01:47:34.375 308 12458.33 154.60 54661.82 88888.00 2015-11-04 01:47:34.500 308 12458.25 154.62 54661.82 88888.00 2015-11-04 01:47:34.625 308 12458.23 154.65 54661.80 88888.00 2015-11-04 01:47:34.750 308 12458.27 154.65 54661.80 88888.00 2015-11-04 01:47:34.875 308 12458.33 154.68 54661.85 88888.00 2015-11-04 01:47:35.000 308 12458.33 154.65 54661.80 88888.00 2015-11-04 01:47:35.125 308 12458.33 154.65 54661.82 88888.00 2015-11-04 01:47:35.250 308 12458.33 154.62 54661.85 88888.00 2015-11-04 01:47:35.375 308 12458.35 154.60 54661.85 88888.00 2015-11-04 01:47:35.500 308 12458.35 154.65 54661.82 88888.00 2015-11-04 01:47:35.625 308 12458.38 154.70 54661.82 88888.00 2015-11-04 01:47:35.750 308 12458.35 154.70 54661.85 88888.00 2015-11-04 01:47:35.875 308 12458.27 154.68 54661.85 88888.00 2015-11-04 01:47:36.000 308 12458.25 154.68 54661.82 88888.00 2015-11-04 01:47:36.125 308 12458.27 154.68 54661.88 88888.00 2015-11-04 01:47:36.250 308 12458.33 154.68 54661.88 88888.00 2015-11-04 01:47:36.375 308 12458.35 154.68 54661.88 88888.00 2015-11-04 01:47:36.500 308 12458.30 154.68 54661.85 88888.00 2015-11-04 01:47:36.625 308 12458.33 154.68 54661.82 88888.00 2015-11-04 01:47:36.750 308 12458.38 154.70 54661.85 88888.00 2015-11-04 01:47:36.875 308 12458.38 154.70 54661.85 88888.00 2015-11-04 01:47:37.000 308 12458.33 154.70 54661.82 88888.00 2015-11-04 01:47:37.125 308 12458.27 154.70 54661.82 88888.00 2015-11-04 01:47:37.250 308 12458.25 154.68 54661.82 88888.00 2015-11-04 01:47:37.375 308 12458.40 154.65 54661.80 88888.00 2015-11-04 01:47:37.500 308 12458.48 154.65 54661.80 88888.00 2015-11-04 01:47:37.625 308 12458.45 154.65 54661.80 88888.00 2015-11-04 01:47:37.750 308 12458.42 154.68 54661.82 88888.00 2015-11-04 01:47:37.875 308 12458.42 154.68 54661.82 88888.00 2015-11-04 01:47:38.000 308 12458.50 154.68 54661.82 88888.00 2015-11-04 01:47:38.125 308 12458.48 154.68 54661.80 88888.00 2015-11-04 01:47:38.250 308 12458.38 154.70 54661.82 88888.00 2015-11-04 01:47:38.375 308 12458.33 154.72 54661.82 88888.00 2015-11-04 01:47:38.500 308 12458.30 154.70 54661.85 88888.00 2015-11-04 01:47:38.625 308 12458.33 154.75 54661.85 88888.00 2015-11-04 01:47:38.750 308 12458.33 154.75 54661.82 88888.00 2015-11-04 01:47:38.875 308 12458.38 154.72 54661.82 88888.00 2015-11-04 01:47:39.000 308 12458.48 154.72 54661.80 88888.00 2015-11-04 01:47:39.125 308 12458.40 154.72 54661.82 88888.00 2015-11-04 01:47:39.250 308 12458.38 154.72 54661.82 88888.00 2015-11-04 01:47:39.375 308 12458.40 154.72 54661.82 88888.00 2015-11-04 01:47:39.500 308 12458.40 154.75 54661.85 88888.00 2015-11-04 01:47:39.625 308 12458.40 154.75 54661.82 88888.00 2015-11-04 01:47:39.750 308 12458.40 154.78 54661.82 88888.00 2015-11-04 01:47:39.875 308 12458.35 154.80 54661.85 88888.00 2015-11-04 01:47:40.000 308 12458.38 154.80 54661.82 88888.00 2015-11-04 01:47:40.125 308 12458.33 154.82 54661.82 88888.00 2015-11-04 01:47:40.250 308 12458.30 154.80 54661.82 88888.00 2015-11-04 01:47:40.375 308 12458.33 154.80 54661.80 88888.00 2015-11-04 01:47:40.500 308 12458.38 154.85 54661.82 88888.00 2015-11-04 01:47:40.625 308 12458.38 154.88 54661.82 88888.00 2015-11-04 01:47:40.750 308 12458.35 154.90 54661.82 88888.00 2015-11-04 01:47:40.875 308 12458.40 154.90 54661.85 88888.00 2015-11-04 01:47:41.000 308 12458.40 154.90 54661.82 88888.00 2015-11-04 01:47:41.125 308 12458.38 154.88 54661.82 88888.00 2015-11-04 01:47:41.250 308 12458.35 154.88 54661.82 88888.00 2015-11-04 01:47:41.375 308 12458.40 154.90 54661.85 88888.00 2015-11-04 01:47:41.500 308 12458.42 154.95 54661.82 88888.00 2015-11-04 01:47:41.625 308 12458.50 154.97 54661.82 88888.00 2015-11-04 01:47:41.750 308 12458.48 154.90 54661.80 88888.00 2015-11-04 01:47:41.875 308 12458.42 154.93 54661.82 88888.00 2015-11-04 01:47:42.000 308 12458.38 154.93 54661.82 88888.00 2015-11-04 01:47:42.125 308 12458.40 154.97 54661.88 88888.00 2015-11-04 01:47:42.250 308 12458.40 154.97 54661.88 88888.00 2015-11-04 01:47:42.375 308 12458.45 155.00 54661.82 88888.00 2015-11-04 01:47:42.500 308 12458.52 154.97 54661.85 88888.00 2015-11-04 01:47:42.625 308 12458.52 154.97 54661.85 88888.00 2015-11-04 01:47:42.750 308 12458.48 155.00 54661.85 88888.00 2015-11-04 01:47:42.875 308 12458.45 154.95 54661.82 88888.00 2015-11-04 01:47:43.000 308 12458.48 154.95 54661.82 88888.00 2015-11-04 01:47:43.125 308 12458.48 154.95 54661.82 88888.00 2015-11-04 01:47:43.250 308 12458.48 155.00 54661.82 88888.00 2015-11-04 01:47:43.375 308 12458.48 155.00 54661.82 88888.00 2015-11-04 01:47:43.500 308 12458.50 155.03 54661.80 88888.00 2015-11-04 01:47:43.625 308 12458.50 155.00 54661.85 88888.00 2015-11-04 01:47:43.750 308 12458.52 155.00 54661.82 88888.00 2015-11-04 01:47:43.875 308 12458.58 155.05 54661.82 88888.00 2015-11-04 01:47:44.000 308 12458.60 155.05 54661.82 88888.00 2015-11-04 01:47:44.125 308 12458.55 155.05 54661.82 88888.00 2015-11-04 01:47:44.250 308 12458.55 155.05 54661.85 88888.00 2015-11-04 01:47:44.375 308 12458.60 155.05 54661.85 88888.00 2015-11-04 01:47:44.500 308 12458.58 155.07 54661.82 88888.00 2015-11-04 01:47:44.625 308 12458.55 155.07 54661.85 88888.00 2015-11-04 01:47:44.750 308 12458.65 155.05 54661.85 88888.00 2015-11-04 01:47:44.875 308 12458.58 155.05 54661.88 88888.00 2015-11-04 01:47:45.000 308 12458.50 155.05 54661.82 88888.00 2015-11-04 01:47:45.125 308 12458.52 155.07 54661.82 88888.00 2015-11-04 01:47:45.250 308 12458.58 155.10 54661.82 88888.00 2015-11-04 01:47:45.375 308 12458.62 155.10 54661.82 88888.00 2015-11-04 01:47:45.500 308 12458.65 155.07 54661.80 88888.00 2015-11-04 01:47:45.625 308 12458.62 155.10 54661.82 88888.00 2015-11-04 01:47:45.750 308 12458.60 155.15 54661.82 88888.00 2015-11-04 01:47:45.875 308 12458.60 155.12 54661.78 88888.00 2015-11-04 01:47:46.000 308 12458.58 155.10 54661.78 88888.00 2015-11-04 01:47:46.125 308 12458.60 155.15 54661.78 88888.00 2015-11-04 01:47:46.250 308 12458.55 155.18 54661.80 88888.00 2015-11-04 01:47:46.375 308 12458.52 155.20 54661.78 88888.00 2015-11-04 01:47:46.500 308 12458.55 155.20 54661.78 88888.00 2015-11-04 01:47:46.625 308 12458.62 155.18 54661.78 88888.00 2015-11-04 01:47:46.750 308 12458.60 155.15 54661.80 88888.00 2015-11-04 01:47:46.875 308 12458.65 155.15 54661.80 88888.00 2015-11-04 01:47:47.000 308 12458.67 155.15 54661.78 88888.00 2015-11-04 01:47:47.125 308 12458.65 155.12 54661.82 88888.00 2015-11-04 01:47:47.250 308 12458.60 155.07 54661.80 88888.00 2015-11-04 01:47:47.375 308 12458.58 155.10 54661.80 88888.00 2015-11-04 01:47:47.500 308 12458.60 155.07 54661.78 88888.00 2015-11-04 01:47:47.625 308 12458.65 155.05 54661.78 88888.00 2015-11-04 01:47:47.750 308 12458.58 155.05 54661.78 88888.00 2015-11-04 01:47:47.875 308 12458.55 155.05 54661.80 88888.00 2015-11-04 01:47:48.000 308 12458.60 155.05 54661.80 88888.00 2015-11-04 01:47:48.125 308 12458.65 155.05 54661.82 88888.00 2015-11-04 01:47:48.250 308 12458.62 155.07 54661.80 88888.00 2015-11-04 01:47:48.375 308 12458.60 155.10 54661.78 88888.00 2015-11-04 01:47:48.500 308 12458.60 155.12 54661.78 88888.00 2015-11-04 01:47:48.625 308 12458.65 155.12 54661.78 88888.00 2015-11-04 01:47:48.750 308 12458.65 155.12 54661.75 88888.00 2015-11-04 01:47:48.875 308 12458.65 155.07 54661.80 88888.00 2015-11-04 01:47:49.000 308 12458.60 155.10 54661.78 88888.00 2015-11-04 01:47:49.125 308 12458.55 155.15 54661.78 88888.00 2015-11-04 01:47:49.250 308 12458.58 155.15 54661.80 88888.00 2015-11-04 01:47:49.375 308 12458.62 155.18 54661.78 88888.00 2015-11-04 01:47:49.500 308 12458.60 155.18 54661.75 88888.00 2015-11-04 01:47:49.625 308 12458.58 155.20 54661.80 88888.00 2015-11-04 01:47:49.750 308 12458.55 155.22 54661.82 88888.00 2015-11-04 01:47:49.875 308 12458.52 155.20 54661.80 88888.00 2015-11-04 01:47:50.000 308 12458.52 155.18 54661.75 88888.00 2015-11-04 01:47:50.125 308 12458.60 155.22 54661.78 88888.00 2015-11-04 01:47:50.250 308 12458.67 155.22 54661.80 88888.00 2015-11-04 01:47:50.375 308 12458.70 155.28 54661.78 88888.00 2015-11-04 01:47:50.500 308 12458.67 155.30 54661.80 88888.00 2015-11-04 01:47:50.625 308 12458.67 155.35 54661.78 88888.00 2015-11-04 01:47:50.750 308 12458.67 155.40 54661.78 88888.00 2015-11-04 01:47:50.875 308 12458.70 155.43 54661.78 88888.00 2015-11-04 01:47:51.000 308 12458.73 155.47 54661.78 88888.00 2015-11-04 01:47:51.125 308 12458.73 155.47 54661.78 88888.00 2015-11-04 01:47:51.250 308 12458.70 155.53 54661.78 88888.00 2015-11-04 01:47:51.375 308 12458.67 155.50 54661.75 88888.00 2015-11-04 01:47:51.500 308 12458.73 155.50 54661.78 88888.00 2015-11-04 01:47:51.625 308 12458.75 155.47 54661.75 88888.00 2015-11-04 01:47:51.750 308 12458.75 155.50 54661.78 88888.00 2015-11-04 01:47:51.875 308 12458.75 155.47 54661.75 88888.00 2015-11-04 01:47:52.000 308 12458.73 155.47 54661.75 88888.00 2015-11-04 01:47:52.125 308 12458.67 155.47 54661.75 88888.00 2015-11-04 01:47:52.250 308 12458.62 155.47 54661.78 88888.00 2015-11-04 01:47:52.375 308 12458.67 155.50 54661.78 88888.00 2015-11-04 01:47:52.500 308 12458.73 155.50 54661.78 88888.00 2015-11-04 01:47:52.625 308 12458.77 155.47 54661.75 88888.00 2015-11-04 01:47:52.750 308 12458.73 155.50 54661.75 88888.00 2015-11-04 01:47:52.875 308 12458.75 155.50 54661.78 88888.00 2015-11-04 01:47:53.000 308 12458.77 155.55 54661.75 88888.00 2015-11-04 01:47:53.125 308 12458.77 155.60 54661.78 88888.00 2015-11-04 01:47:53.250 308 12458.73 155.55 54661.75 88888.00 2015-11-04 01:47:53.375 308 12458.70 155.55 54661.75 88888.00 2015-11-04 01:47:53.500 308 12458.77 155.57 54661.78 88888.00 2015-11-04 01:47:53.625 308 12458.77 155.55 54661.75 88888.00 2015-11-04 01:47:53.750 308 12458.75 155.53 54661.72 88888.00 2015-11-04 01:47:53.875 308 12458.75 155.50 54661.75 88888.00 2015-11-04 01:47:54.000 308 12458.75 155.50 54661.72 88888.00 2015-11-04 01:47:54.125 308 12458.73 155.50 54661.72 88888.00 2015-11-04 01:47:54.250 308 12458.77 155.47 54661.72 88888.00 2015-11-04 01:47:54.375 308 12458.83 155.47 54661.72 88888.00 2015-11-04 01:47:54.500 308 12458.85 155.47 54661.70 88888.00 2015-11-04 01:47:54.625 308 12458.83 155.47 54661.72 88888.00 2015-11-04 01:47:54.750 308 12458.83 155.45 54661.70 88888.00 2015-11-04 01:47:54.875 308 12458.83 155.43 54661.70 88888.00 2015-11-04 01:47:55.000 308 12458.85 155.43 54661.70 88888.00 2015-11-04 01:47:55.125 308 12458.83 155.40 54661.72 88888.00 2015-11-04 01:47:55.250 308 12458.80 155.38 54661.72 88888.00 2015-11-04 01:47:55.375 308 12458.83 155.38 54661.72 88888.00 2015-11-04 01:47:55.500 308 12458.85 155.38 54661.72 88888.00 2015-11-04 01:47:55.625 308 12458.83 155.38 54661.72 88888.00 2015-11-04 01:47:55.750 308 12458.85 155.38 54661.72 88888.00 2015-11-04 01:47:55.875 308 12458.85 155.40 54661.70 88888.00 2015-11-04 01:47:56.000 308 12458.88 155.40 54661.70 88888.00 2015-11-04 01:47:56.125 308 12458.90 155.40 54661.72 88888.00 2015-11-04 01:47:56.250 308 12458.90 155.38 54661.72 88888.00 2015-11-04 01:47:56.375 308 12458.90 155.40 54661.70 88888.00 2015-11-04 01:47:56.500 308 12458.90 155.40 54661.68 88888.00 2015-11-04 01:47:56.625 308 12458.92 155.35 54661.70 88888.00 2015-11-04 01:47:56.750 308 12458.98 155.38 54661.70 88888.00 2015-11-04 01:47:56.875 308 12459.00 155.40 54661.70 88888.00 2015-11-04 01:47:57.000 308 12459.12 155.43 54661.68 88888.00 2015-11-04 01:47:57.125 308 12459.12 155.43 54661.70 88888.00 2015-11-04 01:47:57.250 308 12459.00 155.40 54661.72 88888.00 2015-11-04 01:47:57.375 308 12458.92 155.43 54661.75 88888.00 2015-11-04 01:47:57.500 308 12458.95 155.43 54661.78 88888.00 2015-11-04 01:47:57.625 308 12459.08 155.43 54661.75 88888.00 2015-11-04 01:47:57.750 308 12459.12 155.45 54661.72 88888.00 2015-11-04 01:47:57.875 308 12459.10 155.50 54661.68 88888.00 2015-11-04 01:47:58.000 308 12459.10 155.53 54661.68 88888.00 2015-11-04 01:47:58.125 308 12459.02 155.55 54661.70 88888.00 2015-11-04 01:47:58.250 308 12458.98 155.50 54661.68 88888.00 2015-11-04 01:47:58.375 308 12459.02 155.50 54661.70 88888.00 2015-11-04 01:47:58.500 308 12459.08 155.53 54661.70 88888.00 2015-11-04 01:47:58.625 308 12459.05 155.50 54661.70 88888.00 2015-11-04 01:47:58.750 308 12459.02 155.53 54661.68 88888.00 2015-11-04 01:47:58.875 308 12459.02 155.57 54661.70 88888.00 2015-11-04 01:47:59.000 308 12459.00 155.55 54661.68 88888.00 2015-11-04 01:47:59.125 308 12458.98 155.57 54661.70 88888.00 2015-11-04 01:47:59.250 308 12458.92 155.62 54661.68 88888.00 2015-11-04 01:47:59.375 308 12458.92 155.68 54661.70 88888.00 2015-11-04 01:47:59.500 308 12458.98 155.70 54661.68 88888.00 2015-11-04 01:47:59.625 308 12459.05 155.70 54661.68 88888.00 2015-11-04 01:47:59.750 308 12459.08 155.65 54661.70 88888.00 2015-11-04 01:47:59.875 308 12459.08 155.57 54661.70 88888.00 2015-11-04 01:48:00.000 308 12459.08 155.57 54661.68 88888.00 2015-11-04 01:48:00.125 308 12459.05 155.57 54661.68 88888.00 2015-11-04 01:48:00.250 308 12459.00 155.57 54661.68 88888.00 2015-11-04 01:48:00.375 308 12459.00 155.60 54661.65 88888.00 2015-11-04 01:48:00.500 308 12459.02 155.62 54661.65 88888.00 2015-11-04 01:48:00.625 308 12459.10 155.62 54661.65 88888.00 2015-11-04 01:48:00.750 308 12459.17 155.57 54661.68 88888.00 2015-11-04 01:48:00.875 308 12459.17 155.53 54661.65 88888.00 2015-11-04 01:48:01.000 308 12459.12 155.50 54661.65 88888.00 2015-11-04 01:48:01.125 308 12459.12 155.47 54661.68 88888.00 2015-11-04 01:48:01.250 308 12459.15 155.50 54661.65 88888.00 2015-11-04 01:48:01.375 308 12459.15 155.55 54661.65 88888.00 2015-11-04 01:48:01.500 308 12459.08 155.55 54661.65 88888.00 2015-11-04 01:48:01.625 308 12459.05 155.57 54661.62 88888.00 2015-11-04 01:48:01.750 308 12459.15 155.62 54661.65 88888.00 2015-11-04 01:48:01.875 308 12459.20 155.65 54661.62 88888.00 2015-11-04 01:48:02.000 308 12459.17 155.65 54661.62 88888.00 2015-11-04 01:48:02.125 308 12459.17 155.65 54661.65 88888.00 2015-11-04 01:48:02.250 308 12459.12 155.62 54661.65 88888.00 2015-11-04 01:48:02.375 308 12459.10 155.65 54661.62 88888.00 2015-11-04 01:48:02.500 308 12459.15 155.65 54661.62 88888.00 2015-11-04 01:48:02.625 308 12459.20 155.62 54661.65 88888.00 2015-11-04 01:48:02.750 308 12459.20 155.65 54661.62 88888.00 2015-11-04 01:48:02.875 308 12459.27 155.62 54661.62 88888.00 2015-11-04 01:48:03.000 308 12459.25 155.60 54661.60 88888.00 2015-11-04 01:48:03.125 308 12459.20 155.60 54661.60 88888.00 2015-11-04 01:48:03.250 308 12459.20 155.57 54661.60 88888.00 2015-11-04 01:48:03.375 308 12459.27 155.62 54661.62 88888.00 2015-11-04 01:48:03.500 308 12459.25 155.62 54661.65 88888.00 2015-11-04 01:48:03.625 308 12459.23 155.60 54661.62 88888.00 2015-11-04 01:48:03.750 308 12459.25 155.57 54661.62 88888.00 2015-11-04 01:48:03.875 308 12459.23 155.57 54661.62 88888.00 2015-11-04 01:48:04.000 308 12459.25 155.53 54661.60 88888.00 2015-11-04 01:48:04.125 308 12459.33 155.50 54661.62 88888.00 2015-11-04 01:48:04.250 308 12459.33 155.53 54661.62 88888.00 2015-11-04 01:48:04.375 308 12459.30 155.55 54661.60 88888.00 2015-11-04 01:48:04.500 308 12459.33 155.57 54661.60 88888.00 2015-11-04 01:48:04.625 308 12459.30 155.60 54661.62 88888.00 2015-11-04 01:48:04.750 308 12459.30 155.57 54661.62 88888.00 2015-11-04 01:48:04.875 308 12459.33 155.57 54661.60 88888.00 2015-11-04 01:48:05.000 308 12459.40 155.60 54661.57 88888.00 2015-11-04 01:48:05.125 308 12459.40 155.60 54661.57 88888.00 2015-11-04 01:48:05.250 308 12459.35 155.55 54661.60 88888.00 2015-11-04 01:48:05.375 308 12459.38 155.57 54661.57 88888.00 2015-11-04 01:48:05.500 308 12459.42 155.57 54661.57 88888.00 2015-11-04 01:48:05.625 308 12459.48 155.60 54661.57 88888.00 2015-11-04 01:48:05.750 308 12459.48 155.60 54661.55 88888.00 2015-11-04 01:48:05.875 308 12459.42 155.62 54661.57 88888.00 2015-11-04 01:48:06.000 308 12459.45 155.68 54661.57 88888.00 2015-11-04 01:48:06.125 308 12459.45 155.68 54661.60 88888.00 2015-11-04 01:48:06.250 308 12459.45 155.68 54661.62 88888.00 2015-11-04 01:48:06.375 308 12459.48 155.68 54661.60 88888.00 2015-11-04 01:48:06.500 308 12459.52 155.72 54661.60 88888.00 2015-11-04 01:48:06.625 308 12459.52 155.75 54661.60 88888.00 2015-11-04 01:48:06.750 308 12459.55 155.72 54661.57 88888.00 2015-11-04 01:48:06.875 308 12459.52 155.68 54661.57 88888.00 2015-11-04 01:48:07.000 308 12459.50 155.68 54661.57 88888.00 2015-11-04 01:48:07.125 308 12459.58 155.70 54661.57 88888.00 2015-11-04 01:48:07.250 308 12459.58 155.70 54661.57 88888.00 2015-11-04 01:48:07.375 308 12459.60 155.70 54661.60 88888.00 2015-11-04 01:48:07.500 308 12459.65 155.70 54661.60 88888.00 2015-11-04 01:48:07.625 308 12459.65 155.72 54661.60 88888.00 2015-11-04 01:48:07.750 308 12459.60 155.70 54661.60 88888.00 2015-11-04 01:48:07.875 308 12459.60 155.70 54661.60 88888.00 2015-11-04 01:48:08.000 308 12459.60 155.72 54661.57 88888.00 2015-11-04 01:48:08.125 308 12459.55 155.72 54661.55 88888.00 2015-11-04 01:48:08.250 308 12459.55 155.65 54661.57 88888.00 2015-11-04 01:48:08.375 308 12459.60 155.70 54661.55 88888.00 2015-11-04 01:48:08.500 308 12459.60 155.75 54661.57 88888.00 2015-11-04 01:48:08.625 308 12459.65 155.72 54661.55 88888.00 2015-11-04 01:48:08.750 308 12459.65 155.72 54661.55 88888.00 2015-11-04 01:48:08.875 308 12459.62 155.70 54661.55 88888.00 2015-11-04 01:48:09.000 308 12459.62 155.70 54661.55 88888.00 2015-11-04 01:48:09.125 308 12459.65 155.62 54661.55 88888.00 2015-11-04 01:48:09.250 308 12459.60 155.62 54661.55 88888.00 2015-11-04 01:48:09.375 308 12459.65 155.62 54661.55 88888.00 2015-11-04 01:48:09.500 308 12459.73 155.62 54661.57 88888.00 2015-11-04 01:48:09.625 308 12459.75 155.60 54661.57 88888.00 2015-11-04 01:48:09.750 308 12459.77 155.60 54661.57 88888.00 2015-11-04 01:48:09.875 308 12459.73 155.60 54661.57 88888.00 2015-11-04 01:48:10.000 308 12459.67 155.62 54661.55 88888.00 2015-11-04 01:48:10.125 308 12459.67 155.55 54661.55 88888.00 2015-11-04 01:48:10.250 308 12459.70 155.53 54661.55 88888.00 2015-11-04 01:48:10.375 308 12459.70 155.55 54661.55 88888.00 2015-11-04 01:48:10.500 308 12459.70 155.60 54661.57 88888.00 2015-11-04 01:48:10.625 308 12459.73 155.53 54661.55 88888.00 2015-11-04 01:48:10.750 308 12459.73 155.50 54661.53 88888.00 2015-11-04 01:48:10.875 308 12459.80 155.50 54661.55 88888.00 2015-11-04 01:48:11.000 308 12459.77 155.53 54661.55 88888.00 2015-11-04 01:48:11.125 308 12459.77 155.53 54661.55 88888.00 2015-11-04 01:48:11.250 308 12459.70 155.50 54661.55 88888.00 2015-11-04 01:48:11.375 308 12459.83 155.47 54661.55 88888.00 2015-11-04 01:48:11.500 308 12459.88 155.45 54661.55 88888.00 2015-11-04 01:48:11.625 308 12459.90 155.50 54661.55 88888.00 2015-11-04 01:48:11.750 308 12459.88 155.50 54661.55 88888.00 2015-11-04 01:48:11.875 308 12459.85 155.50 54661.55 88888.00 2015-11-04 01:48:12.000 308 12459.88 155.50 54661.55 88888.00 2015-11-04 01:48:12.125 308 12459.88 155.47 54661.55 88888.00 2015-11-04 01:48:12.250 308 12459.88 155.45 54661.55 88888.00 2015-11-04 01:48:12.375 308 12459.90 155.45 54661.55 88888.00 2015-11-04 01:48:12.500 308 12459.88 155.47 54661.55 88888.00 2015-11-04 01:48:12.625 308 12459.85 155.53 54661.55 88888.00 2015-11-04 01:48:12.750 308 12459.80 155.47 54661.55 88888.00 2015-11-04 01:48:12.875 308 12459.80 155.47 54661.55 88888.00 2015-11-04 01:48:13.000 308 12459.85 155.43 54661.53 88888.00 2015-11-04 01:48:13.125 308 12459.90 155.43 54661.53 88888.00 2015-11-04 01:48:13.250 308 12459.88 155.43 54661.53 88888.00 2015-11-04 01:48:13.375 308 12459.98 155.43 54661.55 88888.00 2015-11-04 01:48:13.500 308 12459.98 155.43 54661.53 88888.00 2015-11-04 01:48:13.625 308 12459.98 155.38 54661.53 88888.00 2015-11-04 01:48:13.750 308 12459.92 155.38 54661.53 88888.00 2015-11-04 01:48:13.875 308 12459.92 155.40 54661.53 88888.00 2015-11-04 01:48:14.000 308 12459.90 155.35 54661.53 88888.00 2015-11-04 01:48:14.125 308 12459.98 155.35 54661.53 88888.00 2015-11-04 01:48:14.250 308 12459.95 155.30 54661.53 88888.00 2015-11-04 01:48:14.375 308 12460.00 155.32 54661.50 88888.00 2015-11-04 01:48:14.500 308 12460.02 155.30 54661.50 88888.00 2015-11-04 01:48:14.625 308 12460.05 155.30 54661.50 88888.00 2015-11-04 01:48:14.750 308 12460.05 155.32 54661.53 88888.00 2015-11-04 01:48:14.875 308 12460.05 155.35 54661.53 88888.00 2015-11-04 01:48:15.000 308 12460.02 155.38 54661.50 88888.00 2015-11-04 01:48:15.125 308 12459.98 155.43 54661.50 88888.00 2015-11-04 01:48:15.250 308 12459.98 155.47 54661.53 88888.00 2015-11-04 01:48:15.375 308 12460.02 155.50 54661.50 88888.00 2015-11-04 01:48:15.500 308 12460.08 155.47 54661.47 88888.00 2015-11-04 01:48:15.625 308 12460.05 155.50 54661.47 88888.00 2015-11-04 01:48:15.750 308 12460.02 155.53 54661.50 88888.00 2015-11-04 01:48:15.875 308 12460.08 155.55 54661.47 88888.00 2015-11-04 01:48:16.000 308 12460.12 155.53 54661.50 88888.00 2015-11-04 01:48:16.125 308 12460.10 155.53 54661.50 88888.00 2015-11-04 01:48:16.250 308 12460.05 155.53 54661.50 88888.00 2015-11-04 01:48:16.375 308 12460.08 155.50 54661.50 88888.00 2015-11-04 01:48:16.500 308 12460.17 155.45 54661.53 88888.00 2015-11-04 01:48:16.625 308 12460.20 155.38 54661.50 88888.00 2015-11-04 01:48:16.750 308 12460.20 155.35 54661.50 88888.00 2015-11-04 01:48:16.875 308 12460.23 155.35 54661.50 88888.00 2015-11-04 01:48:17.000 308 12460.25 155.38 54661.50 88888.00 2015-11-04 01:48:17.125 308 12460.23 155.35 54661.50 88888.00 2015-11-04 01:48:17.250 308 12460.17 155.32 54661.50 88888.00 2015-11-04 01:48:17.375 308 12460.23 155.30 54661.50 88888.00 2015-11-04 01:48:17.500 308 12460.25 155.30 54661.50 88888.00 2015-11-04 01:48:17.625 308 12460.33 155.28 54661.50 88888.00 2015-11-04 01:48:17.750 308 12460.33 155.28 54661.50 88888.00 2015-11-04 01:48:17.875 308 12460.35 155.30 54661.50 88888.00 2015-11-04 01:48:18.000 308 12460.30 155.28 54661.50 88888.00 2015-11-04 01:48:18.125 308 12460.23 155.25 54661.47 88888.00 2015-11-04 01:48:18.250 308 12460.23 155.20 54661.47 88888.00 2015-11-04 01:48:18.375 308 12460.25 155.22 54661.47 88888.00 2015-11-04 01:48:18.500 308 12460.25 155.22 54661.47 88888.00 2015-11-04 01:48:18.625 308 12460.27 155.20 54661.47 88888.00 2015-11-04 01:48:18.750 308 12460.25 155.18 54661.47 88888.00 2015-11-04 01:48:18.875 308 12460.30 155.22 54661.50 88888.00 2015-11-04 01:48:19.000 308 12460.30 155.22 54661.50 88888.00 2015-11-04 01:48:19.125 308 12460.30 155.20 54661.47 88888.00 2015-11-04 01:48:19.250 308 12460.30 155.18 54661.50 88888.00 2015-11-04 01:48:19.375 308 12460.30 155.18 54661.47 88888.00 2015-11-04 01:48:19.500 308 12460.27 155.18 54661.50 88888.00 2015-11-04 01:48:19.625 308 12460.30 155.18 54661.50 88888.00 2015-11-04 01:48:19.750 308 12460.38 155.15 54661.50 88888.00 2015-11-04 01:48:19.875 308 12460.35 155.15 54661.45 88888.00 2015-11-04 01:48:20.000 308 12460.30 155.15 54661.47 88888.00 2015-11-04 01:48:20.125 308 12460.30 155.15 54661.45 88888.00 2015-11-04 01:48:20.250 308 12460.30 155.12 54661.47 88888.00 2015-11-04 01:48:20.375 308 12460.38 155.10 54661.47 88888.00 2015-11-04 01:48:20.500 308 12460.45 155.15 54661.47 88888.00 2015-11-04 01:48:20.625 308 12460.50 155.12 54661.50 88888.00 2015-11-04 01:48:20.750 308 12460.48 155.10 54661.50 88888.00 2015-11-04 01:48:20.875 308 12460.45 155.10 54661.47 88888.00 2015-11-04 01:48:21.000 308 12460.45 155.12 54661.47 88888.00 2015-11-04 01:48:21.125 308 12460.38 155.12 54661.50 88888.00 2015-11-04 01:48:21.250 308 12460.30 155.10 54661.50 88888.00 2015-11-04 01:48:21.375 308 12460.35 155.10 54661.47 88888.00 2015-11-04 01:48:21.500 308 12460.38 155.12 54661.47 88888.00 2015-11-04 01:48:21.625 308 12460.45 155.15 54661.50 88888.00 2015-11-04 01:48:21.750 308 12460.48 155.10 54661.47 88888.00 2015-11-04 01:48:21.875 308 12460.42 155.05 54661.47 88888.00 2015-11-04 01:48:22.000 308 12460.42 155.05 54661.47 88888.00 2015-11-04 01:48:22.125 308 12460.48 155.07 54661.50 88888.00 2015-11-04 01:48:22.250 308 12460.45 155.05 54661.50 88888.00 2015-11-04 01:48:22.375 308 12460.40 155.03 54661.47 88888.00 2015-11-04 01:48:22.500 308 12460.45 155.03 54661.47 88888.00 2015-11-04 01:48:22.625 308 12460.58 155.00 54661.47 88888.00 2015-11-04 01:48:22.750 308 12460.58 155.00 54661.50 88888.00 2015-11-04 01:48:22.875 308 12460.50 154.97 54661.50 88888.00 2015-11-04 01:48:23.000 308 12460.50 154.95 54661.47 88888.00 2015-11-04 01:48:23.125 308 12460.48 154.90 54661.50 88888.00 2015-11-04 01:48:23.250 308 12460.48 154.93 54661.50 88888.00 2015-11-04 01:48:23.375 308 12460.42 154.95 54661.50 88888.00 2015-11-04 01:48:23.500 308 12460.48 154.93 54661.50 88888.00 2015-11-04 01:48:23.625 308 12460.52 154.93 54661.47 88888.00 2015-11-04 01:48:23.750 308 12460.55 154.93 54661.43 88888.00 2015-11-04 01:48:23.875 308 12460.60 154.90 54661.45 88888.00 2015-11-04 01:48:24.000 308 12460.60 154.88 54661.45 88888.00 2015-11-04 01:48:24.125 308 12460.62 154.93 54661.47 88888.00 2015-11-04 01:48:24.250 308 12460.55 154.95 54661.50 88888.00 2015-11-04 01:48:24.375 308 12460.58 154.97 54661.47 88888.00 2015-11-04 01:48:24.500 308 12460.60 154.95 54661.50 88888.00 2015-11-04 01:48:24.625 308 12460.60 154.93 54661.53 88888.00 2015-11-04 01:48:24.750 308 12460.58 154.93 54661.53 88888.00 2015-11-04 01:48:24.875 308 12460.58 154.93 54661.53 88888.00 2015-11-04 01:48:25.000 308 12460.62 154.93 54661.50 88888.00 2015-11-04 01:48:25.125 308 12460.70 154.90 54661.47 88888.00 2015-11-04 01:48:25.250 308 12460.62 154.93 54661.50 88888.00 2015-11-04 01:48:25.375 308 12460.60 154.95 54661.50 88888.00 2015-11-04 01:48:25.500 308 12460.55 154.97 54661.50 88888.00 2015-11-04 01:48:25.625 308 12460.58 154.97 54661.50 88888.00 2015-11-04 01:48:25.750 308 12460.58 155.00 54661.47 88888.00 2015-11-04 01:48:25.875 308 12460.67 154.97 54661.47 88888.00 2015-11-04 01:48:26.000 308 12460.73 154.95 54661.45 88888.00 2015-11-04 01:48:26.125 308 12460.70 154.97 54661.50 88888.00 2015-11-04 01:48:26.250 308 12460.67 154.93 54661.45 88888.00 2015-11-04 01:48:26.375 308 12460.70 154.88 54661.47 88888.00 2015-11-04 01:48:26.500 308 12460.70 154.93 54661.47 88888.00 2015-11-04 01:48:26.625 308 12460.65 154.90 54661.45 88888.00 2015-11-04 01:48:26.750 308 12460.65 154.85 54661.45 88888.00 2015-11-04 01:48:26.875 308 12460.65 154.82 54661.47 88888.00 2015-11-04 01:48:27.000 308 12460.67 154.85 54661.47 88888.00 2015-11-04 01:48:27.125 308 12460.77 154.82 54661.47 88888.00 2015-11-04 01:48:27.250 308 12460.77 154.80 54661.50 88888.00 2015-11-04 01:48:27.375 308 12460.75 154.80 54661.47 88888.00 2015-11-04 01:48:27.500 308 12460.75 154.82 54661.50 88888.00 2015-11-04 01:48:27.625 308 12460.75 154.88 54661.50 88888.00 2015-11-04 01:48:27.750 308 12460.70 154.85 54661.50 88888.00 2015-11-04 01:48:27.875 308 12460.70 154.88 54661.50 88888.00 2015-11-04 01:48:28.000 308 12460.73 154.88 54661.50 88888.00 2015-11-04 01:48:28.125 308 12460.73 154.88 54661.47 88888.00 2015-11-04 01:48:28.250 308 12460.70 154.88 54661.47 88888.00 2015-11-04 01:48:28.375 308 12460.70 154.93 54661.45 88888.00 2015-11-04 01:48:28.500 308 12460.70 154.93 54661.45 88888.00 2015-11-04 01:48:28.625 308 12460.70 154.90 54661.47 88888.00 2015-11-04 01:48:28.750 308 12460.67 154.93 54661.45 88888.00 2015-11-04 01:48:28.875 308 12460.65 154.93 54661.50 88888.00 2015-11-04 01:48:29.000 308 12460.62 154.88 54661.47 88888.00 2015-11-04 01:48:29.125 308 12460.67 154.85 54661.47 88888.00 2015-11-04 01:48:29.250 308 12460.65 154.78 54661.50 88888.00 2015-11-04 01:48:29.375 308 12460.65 154.80 54661.47 88888.00 2015-11-04 01:48:29.500 308 12460.62 154.80 54661.47 88888.00 2015-11-04 01:48:29.625 308 12460.67 154.80 54661.50 88888.00 2015-11-04 01:48:29.750 308 12460.75 154.75 54661.47 88888.00 2015-11-04 01:48:29.875 308 12460.75 154.80 54661.47 88888.00 2015-11-04 01:48:30.000 308 12460.75 154.75 54661.50 88888.00 2015-11-04 01:48:30.125 308 12460.75 154.72 54661.50 88888.00 2015-11-04 01:48:30.250 308 12460.75 154.75 54661.47 88888.00 2015-11-04 01:48:30.375 308 12460.75 154.72 54661.47 88888.00 2015-11-04 01:48:30.500 308 12460.77 154.72 54661.50 88888.00 2015-11-04 01:48:30.625 308 12460.77 154.70 54661.47 88888.00 2015-11-04 01:48:30.750 308 12460.77 154.72 54661.47 88888.00 2015-11-04 01:48:30.875 308 12460.75 154.72 54661.47 88888.00 2015-11-04 01:48:31.000 308 12460.73 154.70 54661.47 88888.00 2015-11-04 01:48:31.125 308 12460.75 154.70 54661.47 88888.00 2015-11-04 01:48:31.250 308 12460.62 154.68 54661.50 88888.00 2015-11-04 01:48:31.375 308 12460.58 154.68 54661.47 88888.00 2015-11-04 01:48:31.500 308 12460.60 154.65 54661.47 88888.00 2015-11-04 01:48:31.625 308 12460.65 154.68 54661.50 88888.00 2015-11-04 01:48:31.750 308 12460.58 154.65 54661.50 88888.00 2015-11-04 01:48:31.875 308 12460.52 154.68 54661.50 88888.00 2015-11-04 01:48:32.000 308 12460.50 154.68 54661.50 88888.00 2015-11-04 01:48:32.125 308 12460.52 154.68 54661.50 88888.00 2015-11-04 01:48:32.250 308 12460.45 154.68 54661.50 88888.00 2015-11-04 01:48:32.375 308 12460.45 154.65 54661.53 88888.00 2015-11-04 01:48:32.500 308 12460.45 154.62 54661.50 88888.00 2015-11-04 01:48:32.625 308 12460.45 154.62 54661.53 88888.00 2015-11-04 01:48:32.750 308 12460.52 154.72 54661.53 88888.00 2015-11-04 01:48:32.875 308 12460.55 154.72 54661.50 88888.00 2015-11-04 01:48:33.000 308 12460.45 154.68 54661.47 88888.00 2015-11-04 01:48:33.125 308 12460.48 154.65 54661.50 88888.00 2015-11-04 01:48:33.250 308 12460.48 154.65 54661.50 88888.00 2015-11-04 01:48:33.375 308 12460.52 154.70 54661.50 88888.00 2015-11-04 01:48:33.500 308 12460.52 154.75 54661.50 88888.00 2015-11-04 01:48:33.625 308 12460.52 154.72 54661.47 88888.00 2015-11-04 01:48:33.750 308 12460.50 154.70 54661.45 88888.00 2015-11-04 01:48:33.875 308 12460.55 154.70 54661.47 88888.00 2015-11-04 01:48:34.000 308 12460.52 154.70 54661.47 88888.00 2015-11-04 01:48:34.125 308 12460.48 154.68 54661.47 88888.00 2015-11-04 01:48:34.250 308 12460.45 154.68 54661.47 88888.00 2015-11-04 01:48:34.375 308 12460.52 154.72 54661.47 88888.00 2015-11-04 01:48:34.500 308 12460.42 154.75 54661.50 88888.00 2015-11-04 01:48:34.625 308 12460.40 154.72 54661.50 88888.00 2015-11-04 01:48:34.750 308 12460.40 154.78 54661.47 88888.00 2015-11-04 01:48:34.875 308 12460.40 154.78 54661.47 88888.00 2015-11-04 01:48:35.000 308 12460.42 154.78 54661.53 88888.00 2015-11-04 01:48:35.125 308 12460.38 154.72 54661.50 88888.00 2015-11-04 01:48:35.250 308 12460.38 154.72 54661.47 88888.00 2015-11-04 01:48:35.375 308 12460.38 154.78 54661.47 88888.00 2015-11-04 01:48:35.500 308 12460.40 154.80 54661.47 88888.00 2015-11-04 01:48:35.625 308 12460.40 154.75 54661.47 88888.00 2015-11-04 01:48:35.750 308 12460.33 154.75 54661.47 88888.00 2015-11-04 01:48:35.875 308 12460.38 154.80 54661.47 88888.00 2015-11-04 01:48:36.000 308 12460.42 154.85 54661.43 88888.00 2015-11-04 01:48:36.125 308 12460.42 154.80 54661.45 88888.00 2015-11-04 01:48:36.250 308 12460.40 154.80 54661.45 88888.00 2015-11-04 01:48:36.375 308 12460.40 154.80 54661.47 88888.00 2015-11-04 01:48:36.500 308 12460.48 154.78 54661.47 88888.00 2015-11-04 01:48:36.625 308 12460.42 154.80 54661.45 88888.00 2015-11-04 01:48:36.750 308 12460.40 154.82 54661.50 88888.00 2015-11-04 01:48:36.875 308 12460.38 154.78 54661.53 88888.00 2015-11-04 01:48:37.000 308 12460.42 154.78 54661.45 88888.00 2015-11-04 01:48:37.125 308 12460.38 154.78 54661.45 88888.00 2015-11-04 01:48:37.250 308 12460.33 154.78 54661.50 88888.00 2015-11-04 01:48:37.375 308 12460.33 154.80 54661.50 88888.00 2015-11-04 01:48:37.500 308 12460.30 154.78 54661.47 88888.00 2015-11-04 01:48:37.625 308 12460.33 154.78 54661.45 88888.00 2015-11-04 01:48:37.750 308 12460.35 154.78 54661.45 88888.00 2015-11-04 01:48:37.875 308 12460.27 154.80 54661.47 88888.00 2015-11-04 01:48:38.000 308 12460.27 154.78 54661.45 88888.00 2015-11-04 01:48:38.125 308 12460.27 154.75 54661.47 88888.00 2015-11-04 01:48:38.250 308 12460.20 154.72 54661.47 88888.00 2015-11-04 01:48:38.375 308 12460.20 154.75 54661.47 88888.00 2015-11-04 01:48:38.500 308 12460.25 154.78 54661.47 88888.00 2015-11-04 01:48:38.625 308 12460.33 154.78 54661.43 88888.00 2015-11-04 01:48:38.750 308 12460.35 154.80 54661.43 88888.00 2015-11-04 01:48:38.875 308 12460.33 154.80 54661.43 88888.00 2015-11-04 01:48:39.000 308 12460.25 154.80 54661.43 88888.00 2015-11-04 01:48:39.125 308 12460.23 154.78 54661.45 88888.00 2015-11-04 01:48:39.250 308 12460.23 154.75 54661.45 88888.00 2015-11-04 01:48:39.375 308 12460.25 154.78 54661.43 88888.00 2015-11-04 01:48:39.500 308 12460.23 154.78 54661.43 88888.00 2015-11-04 01:48:39.625 308 12460.25 154.78 54661.43 88888.00 2015-11-04 01:48:39.750 308 12460.23 154.78 54661.43 88888.00 2015-11-04 01:48:39.875 308 12460.25 154.75 54661.43 88888.00 2015-11-04 01:48:40.000 308 12460.25 154.80 54661.45 88888.00 2015-11-04 01:48:40.125 308 12460.27 154.82 54661.45 88888.00 2015-11-04 01:48:40.250 308 12460.25 154.82 54661.40 88888.00 2015-11-04 01:48:40.375 308 12460.17 154.78 54661.43 88888.00 2015-11-04 01:48:40.500 308 12460.15 154.82 54661.40 88888.00 2015-11-04 01:48:40.625 308 12460.17 154.80 54661.38 88888.00 2015-11-04 01:48:40.750 308 12460.15 154.78 54661.38 88888.00 2015-11-04 01:48:40.875 308 12460.15 154.78 54661.38 88888.00 2015-11-04 01:48:41.000 308 12460.20 154.80 54661.38 88888.00 2015-11-04 01:48:41.125 308 12460.30 154.80 54661.38 88888.00 2015-11-04 01:48:41.250 308 12460.27 154.78 54661.35 88888.00 2015-11-04 01:48:41.375 308 12460.20 154.80 54661.35 88888.00 2015-11-04 01:48:41.500 308 12460.20 154.82 54661.35 88888.00 2015-11-04 01:48:41.625 308 12460.17 154.82 54661.35 88888.00 2015-11-04 01:48:41.750 308 12460.20 154.82 54661.32 88888.00 2015-11-04 01:48:41.875 308 12460.25 154.88 54661.32 88888.00 2015-11-04 01:48:42.000 308 12460.27 154.88 54661.30 88888.00 2015-11-04 01:48:42.125 308 12460.25 154.85 54661.32 88888.00 2015-11-04 01:48:42.250 308 12460.23 154.85 54661.30 88888.00 2015-11-04 01:48:42.375 308 12460.30 154.88 54661.30 88888.00 2015-11-04 01:48:42.500 308 12460.30 154.93 54661.30 88888.00 2015-11-04 01:48:42.625 308 12460.38 154.90 54661.30 88888.00 2015-11-04 01:48:42.750 308 12460.40 154.88 54661.30 88888.00 2015-11-04 01:48:42.875 308 12460.38 154.90 54661.28 88888.00 2015-11-04 01:48:43.000 308 12460.33 154.93 54661.28 88888.00 2015-11-04 01:48:43.125 308 12460.33 154.93 54661.28 88888.00 2015-11-04 01:48:43.250 308 12460.35 154.93 54661.28 88888.00 2015-11-04 01:48:43.375 308 12460.33 154.93 54661.25 88888.00 2015-11-04 01:48:43.500 308 12460.33 154.93 54661.25 88888.00 2015-11-04 01:48:43.625 308 12460.40 154.95 54661.28 88888.00 2015-11-04 01:48:43.750 308 12460.50 154.93 54661.25 88888.00 2015-11-04 01:48:43.875 308 12460.48 154.90 54661.25 88888.00 2015-11-04 01:48:44.000 308 12460.48 154.93 54661.22 88888.00 2015-11-04 01:48:44.125 308 12460.55 154.97 54661.22 88888.00 2015-11-04 01:48:44.250 308 12460.58 155.03 54661.22 88888.00 2015-11-04 01:48:44.375 308 12460.58 155.05 54661.22 88888.00 2015-11-04 01:48:44.500 308 12460.62 155.00 54661.22 88888.00 2015-11-04 01:48:44.625 308 12460.60 155.03 54661.18 88888.00 2015-11-04 01:48:44.750 308 12460.60 155.03 54661.18 88888.00 2015-11-04 01:48:44.875 308 12460.65 155.03 54661.15 88888.00 2015-11-04 01:48:45.000 308 12460.67 155.03 54661.12 88888.00 2015-11-04 01:48:45.125 308 12460.65 155.00 54661.10 88888.00 2015-11-04 01:48:45.250 308 12460.70 155.00 54661.10 88888.00 2015-11-04 01:48:45.375 308 12460.80 155.00 54661.07 88888.00 2015-11-04 01:48:45.500 308 12460.83 155.00 54661.07 88888.00 2015-11-04 01:48:45.625 308 12460.83 155.00 54661.05 88888.00 2015-11-04 01:48:45.750 308 12460.80 155.03 54661.05 88888.00 2015-11-04 01:48:45.875 308 12460.85 155.03 54661.05 88888.00 2015-11-04 01:48:46.000 308 12460.83 155.00 54661.00 88888.00 2015-11-04 01:48:46.125 308 12460.80 154.97 54661.03 88888.00 2015-11-04 01:48:46.250 308 12460.83 155.00 54661.03 88888.00 2015-11-04 01:48:46.375 308 12460.88 155.00 54661.03 88888.00 2015-11-04 01:48:46.500 308 12460.88 155.05 54661.00 88888.00 2015-11-04 01:48:46.625 308 12460.90 155.07 54660.97 88888.00 2015-11-04 01:48:46.750 308 12460.98 155.07 54660.95 88888.00 2015-11-04 01:48:46.875 308 12461.05 155.03 54660.95 88888.00 2015-11-04 01:48:47.000 308 12461.08 155.07 54660.93 88888.00 2015-11-04 01:48:47.125 308 12461.08 155.12 54660.95 88888.00 2015-11-04 01:48:47.250 308 12461.05 155.15 54660.95 88888.00 2015-11-04 01:48:47.375 308 12461.08 155.18 54660.93 88888.00 2015-11-04 01:48:47.500 308 12461.10 155.22 54660.90 88888.00 2015-11-04 01:48:47.625 308 12461.23 155.25 54660.88 88888.00 2015-11-04 01:48:47.750 308 12461.23 155.25 54660.88 88888.00 2015-11-04 01:48:47.875 308 12461.25 155.25 54660.90 88888.00 2015-11-04 01:48:48.000 308 12461.25 155.22 54660.85 88888.00 2015-11-04 01:48:48.125 308 12461.30 155.18 54660.85 88888.00 2015-11-04 01:48:48.250 308 12461.35 155.12 54660.85 88888.00 2015-11-04 01:48:48.375 308 12461.42 155.15 54660.85 88888.00 2015-11-04 01:48:48.500 308 12461.42 155.15 54660.85 88888.00 2015-11-04 01:48:48.625 308 12461.48 155.12 54660.85 88888.00 2015-11-04 01:48:48.750 308 12461.48 155.10 54660.85 88888.00 2015-11-04 01:48:48.875 308 12461.48 155.05 54660.80 88888.00 2015-11-04 01:48:49.000 308 12461.50 155.05 54660.80 88888.00 2015-11-04 01:48:49.125 308 12461.50 155.07 54660.80 88888.00 2015-11-04 01:48:49.250 308 12461.50 155.07 54660.78 88888.00 2015-11-04 01:48:49.375 308 12461.60 155.10 54660.75 88888.00 2015-11-04 01:48:49.500 308 12461.62 155.10 54660.70 88888.00 2015-11-04 01:48:49.625 308 12461.65 155.10 54660.70 88888.00 2015-11-04 01:48:49.750 308 12461.67 155.12 54660.70 88888.00 2015-11-04 01:48:49.875 308 12461.73 155.05 54660.70 88888.00 2015-11-04 01:48:50.000 308 12461.75 154.97 54660.68 88888.00 2015-11-04 01:48:50.125 308 12461.80 154.97 54660.68 88888.00 2015-11-04 01:48:50.250 308 12461.83 154.93 54660.70 88888.00 2015-11-04 01:48:50.375 308 12461.92 154.95 54660.68 88888.00 2015-11-04 01:48:50.500 308 12461.95 154.90 54660.62 88888.00 2015-11-04 01:48:50.625 308 12461.92 154.88 54660.62 88888.00 2015-11-04 01:48:50.750 308 12461.90 154.82 54660.62 88888.00 2015-11-04 01:48:50.875 308 12461.98 154.78 54660.60 88888.00 2015-11-04 01:48:51.000 308 12462.00 154.75 54660.55 88888.00 2015-11-04 01:48:51.125 308 12462.05 154.72 54660.55 88888.00 2015-11-04 01:48:51.250 308 12462.08 154.68 54660.55 88888.00 2015-11-04 01:48:51.375 308 12462.08 154.68 54660.53 88888.00 2015-11-04 01:48:51.500 308 12462.12 154.60 54660.50 88888.00 2015-11-04 01:48:51.625 308 12462.20 154.57 54660.50 88888.00 2015-11-04 01:48:51.750 308 12462.27 154.60 54660.47 88888.00 2015-11-04 01:48:51.875 308 12462.33 154.60 54660.47 88888.00 2015-11-04 01:48:52.000 308 12462.40 154.60 54660.45 88888.00 2015-11-04 01:48:52.125 308 12462.45 154.57 54660.43 88888.00 2015-11-04 01:48:52.250 308 12462.45 154.53 54660.40 88888.00 2015-11-04 01:48:52.375 308 12462.52 154.50 54660.40 88888.00 2015-11-04 01:48:52.500 308 12462.58 154.50 54660.43 88888.00 2015-11-04 01:48:52.625 308 12462.60 154.45 54660.40 88888.00 2015-11-04 01:48:52.750 308 12462.65 154.47 54660.35 88888.00 2015-11-04 01:48:52.875 308 12462.67 154.47 54660.35 88888.00 2015-11-04 01:48:53.000 308 12462.75 154.47 54660.30 88888.00 2015-11-04 01:48:53.125 308 12462.80 154.45 54660.32 88888.00 2015-11-04 01:48:53.250 308 12462.80 154.40 54660.32 88888.00 2015-11-04 01:48:53.375 308 12462.88 154.40 54660.30 88888.00 2015-11-04 01:48:53.500 308 12462.90 154.38 54660.28 88888.00 2015-11-04 01:48:53.625 308 12462.98 154.32 54660.25 88888.00 2015-11-04 01:48:53.750 308 12463.02 154.32 54660.25 88888.00 2015-11-04 01:48:53.875 308 12463.08 154.32 54660.20 88888.00 2015-11-04 01:48:54.000 308 12463.15 154.28 54660.18 88888.00 2015-11-04 01:48:54.125 308 12463.27 154.28 54660.20 88888.00 2015-11-04 01:48:54.250 308 12463.23 154.22 54660.15 88888.00 2015-11-04 01:48:54.375 308 12463.25 154.20 54660.15 88888.00 2015-11-04 01:48:54.500 308 12463.35 154.18 54660.15 88888.00 2015-11-04 01:48:54.625 308 12463.45 154.15 54660.12 88888.00 2015-11-04 01:48:54.750 308 12463.52 154.10 54660.10 88888.00 2015-11-04 01:48:54.875 308 12463.48 154.05 54660.10 88888.00 2015-11-04 01:48:55.000 308 12463.48 154.03 54660.10 88888.00 2015-11-04 01:48:55.125 308 12463.52 154.00 54660.10 88888.00 2015-11-04 01:48:55.250 308 12463.60 153.93 54660.10 88888.00 2015-11-04 01:48:55.375 308 12463.65 153.93 54660.03 88888.00 2015-11-04 01:48:55.500 308 12463.75 153.88 54660.03 88888.00 2015-11-04 01:48:55.625 308 12463.77 153.82 54660.00 88888.00 2015-11-04 01:48:55.750 308 12463.85 153.78 54660.00 88888.00 2015-11-04 01:48:55.875 308 12463.90 153.78 54659.97 88888.00 2015-11-04 01:48:56.000 308 12463.95 153.70 54659.95 88888.00 2015-11-04 01:48:56.125 308 12463.98 153.68 54659.95 88888.00 2015-11-04 01:48:56.250 308 12463.98 153.62 54659.95 88888.00 2015-11-04 01:48:56.375 308 12464.12 153.60 54659.93 88888.00 2015-11-04 01:48:56.500 308 12464.23 153.57 54659.93 88888.00 2015-11-04 01:48:56.625 308 12464.27 153.53 54659.90 88888.00 2015-11-04 01:48:56.750 308 12464.33 153.50 54659.88 88888.00 2015-11-04 01:48:56.875 308 12464.38 153.47 54659.85 88888.00 2015-11-04 01:48:57.000 308 12464.40 153.43 54659.82 88888.00 2015-11-04 01:48:57.125 308 12464.45 153.38 54659.80 88888.00 2015-11-04 01:48:57.250 308 12464.50 153.28 54659.80 88888.00 2015-11-04 01:48:57.375 308 12464.55 153.25 54659.78 88888.00 2015-11-04 01:48:57.500 308 12464.60 153.22 54659.75 88888.00 2015-11-04 01:48:57.625 308 12464.70 153.20 54659.75 88888.00 2015-11-04 01:48:57.750 308 12464.77 153.15 54659.72 88888.00 2015-11-04 01:48:57.875 308 12464.80 153.10 54659.72 88888.00 2015-11-04 01:48:58.000 308 12464.85 153.07 54659.72 88888.00 2015-11-04 01:48:58.125 308 12464.95 153.03 54659.70 88888.00 2015-11-04 01:48:58.250 308 12465.00 153.00 54659.65 88888.00 2015-11-04 01:48:58.375 308 12465.00 153.00 54659.60 88888.00 2015-11-04 01:48:58.500 308 12465.02 152.90 54659.57 88888.00 2015-11-04 01:48:58.625 308 12465.10 152.85 54659.60 88888.00 2015-11-04 01:48:58.750 308 12465.20 152.80 54659.57 88888.00 2015-11-04 01:48:58.875 308 12465.25 152.80 54659.55 88888.00 2015-11-04 01:48:59.000 308 12465.33 152.78 54659.53 88888.00 2015-11-04 01:48:59.125 308 12465.38 152.68 54659.53 88888.00 2015-11-04 01:48:59.250 308 12465.38 152.60 54659.53 88888.00 2015-11-04 01:48:59.375 308 12465.45 152.57 54659.50 88888.00 2015-11-04 01:48:59.500 308 12465.52 152.53 54659.47 88888.00 2015-11-04 01:48:59.625 308 12465.52 152.47 54659.45 88888.00 2015-11-04 01:48:59.750 308 12465.55 152.43 54659.45 88888.00 2015-11-04 01:48:59.875 308 12465.65 152.40 54659.43 88888.00 2015-11-04 01:49:00.000 308 12465.73 152.35 54659.40 88888.00 2015-11-04 01:49:00.125 308 12465.83 152.30 54659.40 88888.00 2015-11-04 01:49:00.250 308 12465.90 152.25 54659.38 88888.00 2015-11-04 01:49:00.375 308 12465.95 152.22 54659.38 88888.00 2015-11-04 01:49:00.500 308 12466.02 152.20 54659.35 88888.00 2015-11-04 01:49:00.625 308 12466.08 152.12 54659.35 88888.00 2015-11-04 01:49:00.750 308 12466.15 152.07 54659.32 88888.00 2015-11-04 01:49:00.875 308 12466.17 152.05 54659.30 88888.00 2015-11-04 01:49:01.000 308 12466.27 152.03 54659.28 88888.00 2015-11-04 01:49:01.125 308 12466.35 152.00 54659.28 88888.00 2015-11-04 01:49:01.250 308 12466.38 151.93 54659.25 88888.00 2015-11-04 01:49:01.375 308 12466.42 151.88 54659.22 88888.00 2015-11-04 01:49:01.500 308 12466.45 151.88 54659.22 88888.00 2015-11-04 01:49:01.625 308 12466.50 151.82 54659.20 88888.00 2015-11-04 01:49:01.750 308 12466.55 151.82 54659.18 88888.00 2015-11-04 01:49:01.875 308 12466.62 151.78 54659.18 88888.00 2015-11-04 01:49:02.000 308 12466.65 151.72 54659.15 88888.00 2015-11-04 01:49:02.125 308 12466.70 151.68 54659.12 88888.00 2015-11-04 01:49:02.250 308 12466.67 151.57 54659.12 88888.00 2015-11-04 01:49:02.375 308 12466.83 151.53 54659.12 88888.00 2015-11-04 01:49:02.500 308 12466.95 151.47 54659.05 88888.00 2015-11-04 01:49:02.625 308 12467.00 151.40 54659.05 88888.00 2015-11-04 01:49:02.750 308 12466.98 151.35 54659.05 88888.00 2015-11-04 01:49:02.875 308 12467.00 151.30 54659.07 88888.00 2015-11-04 01:49:03.000 308 12467.12 151.22 54659.03 88888.00 2015-11-04 01:49:03.125 308 12467.20 151.18 54659.03 88888.00 2015-11-04 01:49:03.250 308 12467.20 151.10 54658.97 88888.00 2015-11-04 01:49:03.375 308 12467.30 151.07 54659.00 88888.00 2015-11-04 01:49:03.500 308 12467.38 151.00 54658.97 88888.00 2015-11-04 01:49:03.625 308 12467.45 150.95 54658.95 88888.00 2015-11-04 01:49:03.750 308 12467.42 150.90 54658.93 88888.00 2015-11-04 01:49:03.875 308 12467.45 150.82 54658.93 88888.00 2015-11-04 01:49:04.000 308 12467.48 150.78 54658.90 88888.00 2015-11-04 01:49:04.125 308 12467.52 150.70 54658.90 88888.00 2015-11-04 01:49:04.250 308 12467.48 150.60 54658.88 88888.00 2015-11-04 01:49:04.375 308 12467.52 150.55 54658.88 88888.00 2015-11-04 01:49:04.500 308 12467.60 150.47 54658.85 88888.00 2015-11-04 01:49:04.625 308 12467.65 150.43 54658.85 88888.00 2015-11-04 01:49:04.750 308 12467.67 150.35 54658.82 88888.00 2015-11-04 01:49:04.875 308 12467.70 150.30 54658.82 88888.00 2015-11-04 01:49:05.000 308 12467.77 150.28 54658.82 88888.00 2015-11-04 01:49:05.125 308 12467.83 150.18 54658.82 88888.00 2015-11-04 01:49:05.250 308 12467.77 150.12 54658.80 88888.00 2015-11-04 01:49:05.375 308 12467.90 150.10 54658.78 88888.00 2015-11-04 01:49:05.500 308 12467.95 150.03 54658.78 88888.00 2015-11-04 01:49:05.625 308 12467.98 149.95 54658.78 88888.00 2015-11-04 01:49:05.750 308 12467.98 149.93 54658.78 88888.00 2015-11-04 01:49:05.875 308 12468.02 149.80 54658.75 88888.00 2015-11-04 01:49:06.000 308 12468.10 149.72 54658.72 88888.00 2015-11-04 01:49:06.125 308 12468.17 149.68 54658.70 88888.00 2015-11-04 01:49:06.250 308 12468.20 149.62 54658.68 88888.00 2015-11-04 01:49:06.375 308 12468.30 149.57 54658.68 88888.00 2015-11-04 01:49:06.500 308 12468.33 149.55 54658.68 88888.00 2015-11-04 01:49:06.625 308 12468.35 149.50 54658.65 88888.00 2015-11-04 01:49:06.750 308 12468.45 149.47 54658.65 88888.00 2015-11-04 01:49:06.875 308 12468.48 149.43 54658.62 88888.00 2015-11-04 01:49:07.000 308 12468.48 149.35 54658.62 88888.00 2015-11-04 01:49:07.125 308 12468.40 149.32 54658.65 88888.00 2015-11-04 01:49:07.250 308 12468.33 149.25 54658.62 88888.00 2015-11-04 01:49:07.375 308 12468.42 149.20 54658.60 88888.00 2015-11-04 01:49:07.500 308 12468.48 149.12 54658.62 88888.00 2015-11-04 01:49:07.625 308 12468.52 149.10 54658.60 88888.00 2015-11-04 01:49:07.750 308 12468.55 149.05 54658.60 88888.00 2015-11-04 01:49:07.875 308 12468.60 149.00 54658.60 88888.00 2015-11-04 01:49:08.000 308 12468.65 148.95 54658.57 88888.00 2015-11-04 01:49:08.125 308 12468.67 148.88 54658.57 88888.00 2015-11-04 01:49:08.250 308 12468.67 148.82 54658.57 88888.00 2015-11-04 01:49:08.375 308 12468.73 148.75 54658.55 88888.00 2015-11-04 01:49:08.500 308 12468.75 148.72 54658.57 88888.00 2015-11-04 01:49:08.625 308 12468.80 148.65 54658.57 88888.00 2015-11-04 01:49:08.750 308 12468.85 148.60 54658.57 88888.00 2015-11-04 01:49:08.875 308 12468.85 148.53 54658.55 88888.00 2015-11-04 01:49:09.000 308 12468.80 148.45 54658.53 88888.00 2015-11-04 01:49:09.125 308 12468.77 148.40 54658.55 88888.00 2015-11-04 01:49:09.250 308 12468.83 148.35 54658.55 88888.00 2015-11-04 01:49:09.375 308 12468.92 148.32 54658.55 88888.00 2015-11-04 01:49:09.500 308 12468.98 148.25 54658.53 88888.00 2015-11-04 01:49:09.625 308 12469.00 148.20 54658.50 88888.00 2015-11-04 01:49:09.750 308 12468.98 148.15 54658.47 88888.00 2015-11-04 01:49:09.875 308 12469.05 148.10 54658.47 88888.00 2015-11-04 01:49:10.000 308 12469.10 148.03 54658.47 88888.00 2015-11-04 01:49:10.125 308 12469.10 147.97 54658.47 88888.00 2015-11-04 01:49:10.250 308 12469.08 147.93 54658.50 88888.00 2015-11-04 01:49:10.375 308 12469.12 147.90 54658.53 88888.00 2015-11-04 01:49:10.500 308 12469.12 147.82 54658.53 88888.00 2015-11-04 01:49:10.625 308 12469.08 147.78 54658.50 88888.00 2015-11-04 01:49:10.750 308 12469.10 147.78 54658.47 88888.00 2015-11-04 01:49:10.875 308 12469.12 147.75 54658.50 88888.00 2015-11-04 01:49:11.000 308 12469.10 147.72 54658.47 88888.00 2015-11-04 01:49:11.125 308 12469.10 147.65 54658.47 88888.00 2015-11-04 01:49:11.250 308 12469.10 147.60 54658.47 88888.00 2015-11-04 01:49:11.375 308 12469.15 147.57 54658.47 88888.00 2015-11-04 01:49:11.500 308 12469.12 147.55 54658.50 88888.00 2015-11-04 01:49:11.625 308 12469.15 147.45 54658.50 88888.00 2015-11-04 01:49:11.750 308 12469.15 147.43 54658.50 88888.00 2015-11-04 01:49:11.875 308 12469.10 147.40 54658.50 88888.00 2015-11-04 01:49:12.000 308 12469.08 147.32 54658.50 88888.00 2015-11-04 01:49:12.125 308 12469.15 147.25 54658.47 88888.00 2015-11-04 01:49:12.250 308 12469.08 147.20 54658.53 88888.00 2015-11-04 01:49:12.375 308 12469.05 147.15 54658.53 88888.00 2015-11-04 01:49:12.500 308 12469.08 147.05 54658.53 88888.00 2015-11-04 01:49:12.625 308 12469.10 146.95 54658.50 88888.00 2015-11-04 01:49:12.750 308 12469.10 146.90 54658.53 88888.00 2015-11-04 01:49:12.875 308 12469.08 146.82 54658.55 88888.00 2015-11-04 01:49:13.000 308 12469.08 146.70 54658.50 88888.00 2015-11-04 01:49:13.125 308 12469.15 146.62 54658.50 88888.00 2015-11-04 01:49:13.250 308 12469.15 146.55 54658.53 88888.00 2015-11-04 01:49:13.375 308 12469.15 146.47 54658.53 88888.00 2015-11-04 01:49:13.500 308 12469.10 146.43 54658.55 88888.00 2015-11-04 01:49:13.625 308 12469.05 146.35 54658.53 88888.00 2015-11-04 01:49:13.750 308 12469.02 146.30 54658.53 88888.00 2015-11-04 01:49:13.875 308 12469.02 146.22 54658.53 88888.00 2015-11-04 01:49:14.000 308 12469.02 146.15 54658.55 88888.00 2015-11-04 01:49:14.125 308 12468.98 146.07 54658.53 88888.00 2015-11-04 01:49:14.250 308 12468.92 146.05 54658.53 88888.00 2015-11-04 01:49:14.375 308 12468.98 146.03 54658.55 88888.00 2015-11-04 01:49:14.500 308 12468.92 145.95 54658.57 88888.00 2015-11-04 01:49:14.625 308 12468.95 145.88 54658.60 88888.00 2015-11-04 01:49:14.750 308 12468.95 145.80 54658.57 88888.00 2015-11-04 01:49:14.875 308 12468.98 145.75 54658.62 88888.00 2015-11-04 01:49:15.000 308 12468.98 145.70 54658.60 88888.00 2015-11-04 01:49:15.125 308 12468.90 145.68 54658.60 88888.00 2015-11-04 01:49:15.250 308 12468.85 145.65 54658.65 88888.00 2015-11-04 01:49:15.375 308 12468.85 145.65 54658.65 88888.00 2015-11-04 01:49:15.500 308 12468.83 145.57 54658.65 88888.00 2015-11-04 01:49:15.625 308 12468.80 145.47 54658.68 88888.00 2015-11-04 01:49:15.750 308 12468.77 145.45 54658.68 88888.00 2015-11-04 01:49:15.875 308 12468.80 145.35 54658.68 88888.00 2015-11-04 01:49:16.000 308 12468.80 145.32 54658.68 88888.00 2015-11-04 01:49:16.125 308 12468.80 145.30 54658.68 88888.00 2015-11-04 01:49:16.250 308 12468.77 145.25 54658.68 88888.00 2015-11-04 01:49:16.375 308 12468.73 145.22 54658.72 88888.00 2015-11-04 01:49:16.500 308 12468.67 145.18 54658.72 88888.00 2015-11-04 01:49:16.625 308 12468.67 145.10 54658.72 88888.00 2015-11-04 01:49:16.750 308 12468.62 145.12 54658.75 88888.00 2015-11-04 01:49:16.875 308 12468.58 145.05 54658.75 88888.00 2015-11-04 01:49:17.000 308 12468.55 145.00 54658.72 88888.00 2015-11-04 01:49:17.125 308 12468.55 144.97 54658.72 88888.00 2015-11-04 01:49:17.250 308 12468.45 144.93 54658.78 88888.00 2015-11-04 01:49:17.375 308 12468.42 144.90 54658.80 88888.00 2015-11-04 01:49:17.500 308 12468.40 144.88 54658.82 88888.00 2015-11-04 01:49:17.625 308 12468.38 144.82 54658.82 88888.00 2015-11-04 01:49:17.750 308 12468.40 144.80 54658.82 88888.00 2015-11-04 01:49:17.875 308 12468.33 144.78 54658.85 88888.00 2015-11-04 01:49:18.000 308 12468.25 144.72 54658.82 88888.00 2015-11-04 01:49:18.125 308 12468.23 144.70 54658.85 88888.00 2015-11-04 01:49:18.250 308 12468.23 144.68 54658.88 88888.00 2015-11-04 01:49:18.375 308 12468.12 144.65 54658.85 88888.00 2015-11-04 01:49:18.500 308 12468.08 144.60 54658.90 88888.00 2015-11-04 01:49:18.625 308 12468.15 144.60 54658.93 88888.00 2015-11-04 01:49:18.750 308 12468.08 144.55 54658.95 88888.00 2015-11-04 01:49:18.875 308 12467.98 144.50 54658.93 88888.00 2015-11-04 01:49:19.000 308 12467.95 144.47 54658.95 88888.00 2015-11-04 01:49:19.125 308 12467.95 144.43 54659.00 88888.00 2015-11-04 01:49:19.250 308 12467.92 144.43 54659.00 88888.00 2015-11-04 01:49:19.375 308 12467.92 144.40 54659.00 88888.00 2015-11-04 01:49:19.500 308 12467.88 144.40 54659.03 88888.00 2015-11-04 01:49:19.625 308 12467.83 144.35 54659.05 88888.00 2015-11-04 01:49:19.750 308 12467.77 144.32 54659.05 88888.00 2015-11-04 01:49:19.875 308 12467.73 144.25 54659.05 88888.00 2015-11-04 01:49:20.000 308 12467.75 144.22 54659.07 88888.00 2015-11-04 01:49:20.125 308 12467.70 144.20 54659.07 88888.00 2015-11-04 01:49:20.250 308 12467.58 144.15 54659.10 88888.00 2015-11-04 01:49:20.375 308 12467.52 144.12 54659.10 88888.00 2015-11-04 01:49:20.500 308 12467.42 144.10 54659.12 88888.00 2015-11-04 01:49:20.625 308 12467.35 144.07 54659.15 88888.00 2015-11-04 01:49:20.750 308 12467.35 144.10 54659.15 88888.00 2015-11-04 01:49:20.875 308 12467.33 144.10 54659.20 88888.00 2015-11-04 01:49:21.000 308 12467.30 144.10 54659.20 88888.00 2015-11-04 01:49:21.125 308 12467.27 144.05 54659.22 88888.00 2015-11-04 01:49:21.250 308 12467.20 144.00 54659.22 88888.00 2015-11-04 01:49:21.375 308 12467.20 143.97 54659.25 88888.00 2015-11-04 01:49:21.500 308 12467.12 143.93 54659.28 88888.00 2015-11-04 01:49:21.625 308 12467.05 143.88 54659.30 88888.00 2015-11-04 01:49:21.750 308 12467.05 143.82 54659.25 88888.00 2015-11-04 01:49:21.875 308 12467.05 143.75 54659.25 88888.00 2015-11-04 01:49:22.000 308 12466.92 143.75 54659.28 88888.00 2015-11-04 01:49:22.125 308 12466.90 143.70 54659.32 88888.00 2015-11-04 01:49:22.250 308 12466.75 143.57 54659.35 88888.00 2015-11-04 01:49:22.375 308 12466.73 143.50 54659.38 88888.00 2015-11-04 01:49:22.500 308 12466.73 143.47 54659.38 88888.00 2015-11-04 01:49:22.625 308 12466.67 143.43 54659.38 88888.00 2015-11-04 01:49:22.750 308 12466.62 143.45 54659.40 88888.00 2015-11-04 01:49:22.875 308 12466.62 143.43 54659.43 88888.00 2015-11-04 01:49:23.000 308 12466.58 143.38 54659.43 88888.00 2015-11-04 01:49:23.125 308 12466.50 143.40 54659.45 88888.00 2015-11-04 01:49:23.250 308 12466.38 143.38 54659.47 88888.00 2015-11-04 01:49:23.375 308 12466.40 143.38 54659.50 88888.00 2015-11-04 01:49:23.500 308 12466.38 143.32 54659.53 88888.00 2015-11-04 01:49:23.625 308 12466.33 143.25 54659.50 88888.00 2015-11-04 01:49:23.750 308 12466.30 143.22 54659.55 88888.00 2015-11-04 01:49:23.875 308 12466.20 143.22 54659.55 88888.00 2015-11-04 01:49:24.000 308 12466.17 143.20 54659.55 88888.00 2015-11-04 01:49:24.125 308 12466.05 143.20 54659.55 88888.00 2015-11-04 01:49:24.250 308 12465.92 143.20 54659.60 88888.00 2015-11-04 01:49:24.375 308 12465.92 143.20 54659.60 88888.00 2015-11-04 01:49:24.500 308 12465.92 143.18 54659.60 88888.00 2015-11-04 01:49:24.625 308 12465.92 143.15 54659.62 88888.00 2015-11-04 01:49:24.750 308 12465.88 143.15 54659.62 88888.00 2015-11-04 01:49:24.875 308 12465.80 143.12 54659.65 88888.00 2015-11-04 01:49:25.000 308 12465.75 143.10 54659.65 88888.00 2015-11-04 01:49:25.125 308 12465.70 143.05 54659.68 88888.00 2015-11-04 01:49:25.250 308 12465.60 143.03 54659.72 88888.00 2015-11-04 01:49:25.375 308 12465.58 143.05 54659.75 88888.00 2015-11-04 01:49:25.500 308 12465.55 143.03 54659.75 88888.00 2015-11-04 01:49:25.625 308 12465.48 143.00 54659.78 88888.00 2015-11-04 01:49:25.750 308 12465.42 142.95 54659.75 88888.00 2015-11-04 01:49:25.875 308 12465.40 142.93 54659.75 88888.00 2015-11-04 01:49:26.000 308 12465.38 142.90 54659.80 88888.00 2015-11-04 01:49:26.125 308 12465.40 142.88 54659.80 88888.00 2015-11-04 01:49:26.250 308 12465.33 142.85 54659.85 88888.00 2015-11-04 01:49:26.375 308 12465.27 142.85 54659.85 88888.00 2015-11-04 01:49:26.500 308 12465.20 142.80 54659.85 88888.00 2015-11-04 01:49:26.625 308 12465.17 142.80 54659.88 88888.00 2015-11-04 01:49:26.750 308 12465.10 142.80 54659.88 88888.00 2015-11-04 01:49:26.875 308 12465.02 142.80 54659.90 88888.00 2015-11-04 01:49:27.000 308 12464.98 142.78 54659.93 88888.00 2015-11-04 01:49:27.125 308 12464.92 142.78 54659.95 88888.00 2015-11-04 01:49:27.250 308 12464.88 142.78 54659.97 88888.00 2015-11-04 01:49:27.375 308 12464.85 142.82 54659.95 88888.00 2015-11-04 01:49:27.500 308 12464.85 142.80 54659.97 88888.00 2015-11-04 01:49:27.625 308 12464.80 142.75 54659.97 88888.00 2015-11-04 01:49:27.750 308 12464.75 142.70 54660.00 88888.00 2015-11-04 01:49:27.875 308 12464.70 142.68 54660.03 88888.00 2015-11-04 01:49:28.000 308 12464.60 142.62 54660.00 88888.00 2015-11-04 01:49:28.125 308 12464.55 142.65 54660.00 88888.00 2015-11-04 01:49:28.250 308 12464.55 142.60 54660.03 88888.00 2015-11-04 01:49:28.375 308 12464.50 142.57 54660.03 88888.00 2015-11-04 01:49:28.500 308 12464.48 142.57 54660.03 88888.00 2015-11-04 01:49:28.625 308 12464.48 142.60 54660.07 88888.00 2015-11-04 01:49:28.750 308 12464.42 142.57 54660.10 88888.00 2015-11-04 01:49:28.875 308 12464.35 142.60 54660.12 88888.00 2015-11-04 01:49:29.000 308 12464.33 142.55 54660.12 88888.00 2015-11-04 01:49:29.125 308 12464.27 142.50 54660.12 88888.00 2015-11-04 01:49:29.250 308 12464.25 142.50 54660.18 88888.00 2015-11-04 01:49:29.375 308 12464.30 142.50 54660.18 88888.00 2015-11-04 01:49:29.500 308 12464.27 142.45 54660.15 88888.00 2015-11-04 01:49:29.625 308 12464.20 142.43 54660.18 88888.00 2015-11-04 01:49:29.750 308 12464.17 142.40 54660.18 88888.00 2015-11-04 01:49:29.875 308 12464.08 142.38 54660.15 88888.00 2015-11-04 01:49:30.000 308 12464.00 142.38 54660.15 88888.00 2015-11-04 01:49:30.125 308 12464.00 142.40 54660.20 88888.00 2015-11-04 01:49:30.250 308 12463.95 142.38 54660.20 88888.00 2015-11-04 01:49:30.375 308 12463.90 142.38 54660.22 88888.00 2015-11-04 01:49:30.500 308 12463.83 142.35 54660.20 88888.00 2015-11-04 01:49:30.625 308 12463.85 142.35 54660.20 88888.00 2015-11-04 01:49:30.750 308 12463.80 142.38 54660.22 88888.00 2015-11-04 01:49:30.875 308 12463.75 142.35 54660.25 88888.00 2015-11-04 01:49:31.000 308 12463.67 142.30 54660.28 88888.00 2015-11-04 01:49:31.125 308 12463.65 142.30 54660.25 88888.00 2015-11-04 01:49:31.250 308 12463.60 142.28 54660.22 88888.00 2015-11-04 01:49:31.375 308 12463.60 142.30 54660.25 88888.00 2015-11-04 01:49:31.500 308 12463.60 142.30 54660.28 88888.00 2015-11-04 01:49:31.625 308 12463.60 142.30 54660.28 88888.00 2015-11-04 01:49:31.750 308 12463.62 142.32 54660.30 88888.00 2015-11-04 01:49:31.875 308 12463.60 142.35 54660.32 88888.00 2015-11-04 01:49:32.000 308 12463.58 142.32 54660.28 88888.00 2015-11-04 01:49:32.125 308 12463.55 142.32 54660.30 88888.00 2015-11-04 01:49:32.250 308 12463.48 142.28 54660.32 88888.00 2015-11-04 01:49:32.375 308 12463.42 142.30 54660.30 88888.00 2015-11-04 01:49:32.500 308 12463.45 142.30 54660.30 88888.00 2015-11-04 01:49:32.625 308 12463.52 142.32 54660.30 88888.00 2015-11-04 01:49:32.750 308 12463.50 142.30 54660.30 88888.00 2015-11-04 01:49:32.875 308 12463.42 142.30 54660.30 88888.00 2015-11-04 01:49:33.000 308 12463.30 142.30 54660.28 88888.00 2015-11-04 01:49:33.125 308 12463.27 142.30 54660.30 88888.00 2015-11-04 01:49:33.250 308 12463.27 142.28 54660.32 88888.00 2015-11-04 01:49:33.375 308 12463.25 142.30 54660.35 88888.00 2015-11-04 01:49:33.500 308 12463.23 142.32 54660.35 88888.00 2015-11-04 01:49:33.625 308 12463.25 142.35 54660.35 88888.00 2015-11-04 01:49:33.750 308 12463.25 142.35 54660.38 88888.00 2015-11-04 01:49:33.875 308 12463.25 142.32 54660.38 88888.00 2015-11-04 01:49:34.000 308 12463.23 142.28 54660.35 88888.00 2015-11-04 01:49:34.125 308 12463.25 142.28 54660.38 88888.00 2015-11-04 01:49:34.250 308 12463.20 142.35 54660.38 88888.00 2015-11-04 01:49:34.375 308 12463.20 142.32 54660.38 88888.00 2015-11-04 01:49:34.500 308 12463.17 142.30 54660.38 88888.00 2015-11-04 01:49:34.625 308 12463.15 142.25 54660.35 88888.00 2015-11-04 01:49:34.750 308 12463.12 142.28 54660.38 88888.00 2015-11-04 01:49:34.875 308 12463.10 142.25 54660.38 88888.00 2015-11-04 01:49:35.000 308 12463.12 142.25 54660.38 88888.00 2015-11-04 01:49:35.125 308 12463.15 142.28 54660.38 88888.00 2015-11-04 01:49:35.250 308 12463.12 142.25 54660.38 88888.00 2015-11-04 01:49:35.375 308 12463.12 142.25 54660.38 88888.00 2015-11-04 01:49:35.500 308 12463.05 142.25 54660.43 88888.00 2015-11-04 01:49:35.625 308 12463.08 142.25 54660.38 88888.00 2015-11-04 01:49:35.750 308 12463.05 142.25 54660.40 88888.00 2015-11-04 01:49:35.875 308 12463.02 142.25 54660.40 88888.00 2015-11-04 01:49:36.000 308 12463.05 142.28 54660.40 88888.00 2015-11-04 01:49:36.125 308 12463.08 142.25 54660.40 88888.00 2015-11-04 01:49:36.250 308 12463.02 142.28 54660.43 88888.00 2015-11-04 01:49:36.375 308 12463.08 142.30 54660.40 88888.00 2015-11-04 01:49:36.500 308 12463.08 142.30 54660.40 88888.00 2015-11-04 01:49:36.625 308 12462.95 142.30 54660.40 88888.00 2015-11-04 01:49:36.750 308 12462.85 142.28 54660.43 88888.00 2015-11-04 01:49:36.875 308 12462.77 142.28 54660.40 88888.00 2015-11-04 01:49:37.000 308 12462.77 142.25 54660.38 88888.00 2015-11-04 01:49:37.125 308 12462.77 142.20 54660.40 88888.00 2015-11-04 01:49:37.250 308 12462.75 142.20 54660.38 88888.00 2015-11-04 01:49:37.375 308 12462.75 142.20 54660.38 88888.00 2015-11-04 01:49:37.500 308 12462.70 142.15 54660.40 88888.00 2015-11-04 01:49:37.625 308 12462.73 142.10 54660.38 88888.00 2015-11-04 01:49:37.750 308 12462.70 142.07 54660.38 88888.00 2015-11-04 01:49:37.875 308 12462.67 142.12 54660.38 88888.00 2015-11-04 01:49:38.000 308 12462.65 142.07 54660.40 88888.00 2015-11-04 01:49:38.125 308 12462.65 142.12 54660.40 88888.00 2015-11-04 01:49:38.250 308 12462.60 142.12 54660.38 88888.00 2015-11-04 01:49:38.375 308 12462.58 142.18 54660.35 88888.00 2015-11-04 01:49:38.500 308 12462.58 142.22 54660.38 88888.00 2015-11-04 01:49:38.625 308 12462.58 142.30 54660.38 88888.00 2015-11-04 01:49:38.750 308 12462.60 142.30 54660.38 88888.00 2015-11-04 01:49:38.875 308 12462.60 142.30 54660.40 88888.00 2015-11-04 01:49:39.000 308 12462.60 142.22 54660.35 88888.00 2015-11-04 01:49:39.125 308 12462.55 142.15 54660.40 88888.00 2015-11-04 01:49:39.250 308 12462.50 142.12 54660.40 88888.00 2015-11-04 01:49:39.375 308 12462.52 142.15 54660.40 88888.00 2015-11-04 01:49:39.500 308 12462.52 142.12 54660.40 88888.00 2015-11-04 01:49:39.625 308 12462.48 142.03 54660.38 88888.00 2015-11-04 01:49:39.750 308 12462.48 141.97 54660.40 88888.00 2015-11-04 01:49:39.875 308 12462.45 141.93 54660.38 88888.00 2015-11-04 01:49:40.000 308 12462.38 141.93 54660.35 88888.00 2015-11-04 01:49:40.125 308 12462.38 141.93 54660.38 88888.00 2015-11-04 01:49:40.250 308 12462.42 141.88 54660.38 88888.00 2015-11-04 01:49:40.375 308 12462.45 141.88 54660.35 88888.00 2015-11-04 01:49:40.500 308 12462.40 141.88 54660.35 88888.00 2015-11-04 01:49:40.625 308 12462.40 141.88 54660.35 88888.00 2015-11-04 01:49:40.750 308 12462.33 141.88 54660.35 88888.00 2015-11-04 01:49:40.875 308 12462.33 141.82 54660.35 88888.00 2015-11-04 01:49:41.000 308 12462.40 141.82 54660.32 88888.00 2015-11-04 01:49:41.125 308 12462.40 141.80 54660.32 88888.00 2015-11-04 01:49:41.250 308 12462.35 141.72 54660.30 88888.00 2015-11-04 01:49:41.375 308 12462.40 141.68 54660.28 88888.00 2015-11-04 01:49:41.500 308 12462.35 141.68 54660.30 88888.00 2015-11-04 01:49:41.625 308 12462.33 141.70 54660.32 88888.00 2015-11-04 01:49:41.750 308 12462.35 141.70 54660.30 88888.00 2015-11-04 01:49:41.875 308 12462.33 141.68 54660.28 88888.00 2015-11-04 01:49:42.000 308 12462.35 141.65 54660.25 88888.00 2015-11-04 01:49:42.125 308 12462.40 141.68 54660.28 88888.00 2015-11-04 01:49:42.250 308 12462.38 141.65 54660.32 88888.00 2015-11-04 01:49:42.375 308 12462.38 141.65 54660.30 88888.00 2015-11-04 01:49:42.500 308 12462.35 141.62 54660.28 88888.00 2015-11-04 01:49:42.625 308 12462.33 141.60 54660.28 88888.00 2015-11-04 01:49:42.750 308 12462.38 141.55 54660.25 88888.00 2015-11-04 01:49:42.875 308 12462.40 141.53 54660.25 88888.00 2015-11-04 01:49:43.000 308 12462.40 141.53 54660.25 88888.00 2015-11-04 01:49:43.125 308 12462.38 141.55 54660.28 88888.00 2015-11-04 01:49:43.250 308 12462.27 141.50 54660.30 88888.00 2015-11-04 01:49:43.375 308 12462.33 141.53 54660.28 88888.00 2015-11-04 01:49:43.500 308 12462.30 141.53 54660.25 88888.00 2015-11-04 01:49:43.625 308 12462.25 141.50 54660.22 88888.00 2015-11-04 01:49:43.750 308 12462.23 141.45 54660.22 88888.00 2015-11-04 01:49:43.875 308 12462.23 141.43 54660.22 88888.00 2015-11-04 01:49:44.000 308 12462.23 141.40 54660.25 88888.00 2015-11-04 01:49:44.125 308 12462.23 141.40 54660.20 88888.00 2015-11-04 01:49:44.250 308 12462.23 141.38 54660.20 88888.00 2015-11-04 01:49:44.375 308 12462.33 141.35 54660.20 88888.00 2015-11-04 01:49:44.500 308 12462.35 141.35 54660.20 88888.00 2015-11-04 01:49:44.625 308 12462.27 141.35 54660.22 88888.00 2015-11-04 01:49:44.750 308 12462.23 141.38 54660.20 88888.00 2015-11-04 01:49:44.875 308 12462.17 141.40 54660.20 88888.00 2015-11-04 01:49:45.000 308 12462.15 141.40 54660.18 88888.00 2015-11-04 01:49:45.125 308 12462.23 141.32 54660.18 88888.00 2015-11-04 01:49:45.250 308 12462.23 141.30 54660.18 88888.00 2015-11-04 01:49:45.375 308 12462.20 141.30 54660.15 88888.00 2015-11-04 01:49:45.500 308 12462.25 141.28 54660.15 88888.00 2015-11-04 01:49:45.625 308 12462.33 141.30 54660.15 88888.00 2015-11-04 01:49:45.750 308 12462.30 141.28 54660.15 88888.00 2015-11-04 01:49:45.875 308 12462.25 141.25 54660.15 88888.00 2015-11-04 01:49:46.000 308 12462.20 141.20 54660.15 88888.00 2015-11-04 01:49:46.125 308 12462.20 141.22 54660.12 88888.00 2015-11-04 01:49:46.250 308 12462.17 141.20 54660.15 88888.00 2015-11-04 01:49:46.375 308 12462.20 141.25 54660.15 88888.00 2015-11-04 01:49:46.500 308 12462.20 141.25 54660.12 88888.00 2015-11-04 01:49:46.625 308 12462.20 141.22 54660.12 88888.00 2015-11-04 01:49:46.750 308 12462.20 141.20 54660.10 88888.00 2015-11-04 01:49:46.875 308 12462.20 141.25 54660.10 88888.00 2015-11-04 01:49:47.000 308 12462.15 141.25 54660.10 88888.00 2015-11-04 01:49:47.125 308 12462.10 141.25 54660.10 88888.00 2015-11-04 01:49:47.250 308 12462.02 141.25 54660.07 88888.00 2015-11-04 01:49:47.375 308 12462.02 141.20 54660.07 88888.00 2015-11-04 01:49:47.500 308 12462.05 141.20 54660.07 88888.00 2015-11-04 01:49:47.625 308 12462.05 141.20 54660.07 88888.00 2015-11-04 01:49:47.750 308 12462.02 141.18 54660.07 88888.00 2015-11-04 01:49:47.875 308 12462.08 141.18 54660.05 88888.00 2015-11-04 01:49:48.000 308 12462.08 141.15 54660.05 88888.00 2015-11-04 01:49:48.125 308 12462.05 141.12 54660.05 88888.00 2015-11-04 01:49:48.250 308 12462.00 141.10 54660.05 88888.00 2015-11-04 01:49:48.375 308 12462.05 141.07 54660.05 88888.00 2015-11-04 01:49:48.500 308 12462.08 141.07 54660.05 88888.00 2015-11-04 01:49:48.625 308 12462.10 141.07 54660.05 88888.00 2015-11-04 01:49:48.750 308 12462.05 141.05 54660.03 88888.00 2015-11-04 01:49:48.875 308 12462.08 141.00 54660.03 88888.00 2015-11-04 01:49:49.000 308 12462.08 140.97 54660.03 88888.00 2015-11-04 01:49:49.125 308 12462.02 140.95 54660.00 88888.00 2015-11-04 01:49:49.250 308 12461.98 140.95 54660.00 88888.00 2015-11-04 01:49:49.375 308 12462.08 140.93 54660.00 88888.00 2015-11-04 01:49:49.500 308 12462.10 140.88 54659.97 88888.00 2015-11-04 01:49:49.625 308 12462.08 140.85 54660.00 88888.00 2015-11-04 01:49:49.750 308 12462.00 140.82 54660.00 88888.00 2015-11-04 01:49:49.875 308 12461.92 140.80 54660.03 88888.00 2015-11-04 01:49:50.000 308 12461.88 140.78 54660.00 88888.00 2015-11-04 01:49:50.125 308 12461.88 140.78 54660.00 88888.00 2015-11-04 01:49:50.250 308 12461.95 140.75 54660.00 88888.00 2015-11-04 01:49:50.375 308 12462.00 140.75 54660.03 88888.00 2015-11-04 01:49:50.500 308 12461.98 140.78 54660.03 88888.00 2015-11-04 01:49:50.625 308 12461.92 140.80 54660.00 88888.00 2015-11-04 01:49:50.750 308 12461.85 140.82 54660.00 88888.00 2015-11-04 01:49:50.875 308 12461.85 140.85 54660.03 88888.00 2015-11-04 01:49:51.000 308 12461.88 140.85 54660.00 88888.00 2015-11-04 01:49:51.125 308 12461.88 140.82 54660.00 88888.00 2015-11-04 01:49:51.250 308 12461.88 140.75 54660.00 88888.00 2015-11-04 01:49:51.375 308 12461.90 140.72 54660.00 88888.00 2015-11-04 01:49:51.500 308 12461.85 140.70 54660.00 88888.00 2015-11-04 01:49:51.625 308 12461.83 140.68 54660.00 88888.00 2015-11-04 01:49:51.750 308 12461.80 140.68 54660.00 88888.00 2015-11-04 01:49:51.875 308 12461.80 140.65 54660.00 88888.00 2015-11-04 01:49:52.000 308 12461.73 140.62 54660.00 88888.00 2015-11-04 01:49:52.125 308 12461.67 140.70 54660.00 88888.00 2015-11-04 01:49:52.250 308 12461.65 140.72 54660.03 88888.00 2015-11-04 01:49:52.375 308 12461.70 140.78 54660.03 88888.00 2015-11-04 01:49:52.500 308 12461.73 140.78 54660.03 88888.00 2015-11-04 01:49:52.625 308 12461.73 140.75 54659.97 88888.00 2015-11-04 01:49:52.750 308 12461.70 140.72 54659.93 88888.00 2015-11-04 01:49:52.875 308 12461.67 140.70 54659.95 88888.00 2015-11-04 01:49:53.000 308 12461.60 140.65 54659.97 88888.00 2015-11-04 01:49:53.125 308 12461.60 140.62 54659.97 88888.00 2015-11-04 01:49:53.250 308 12461.60 140.60 54659.95 88888.00 2015-11-04 01:49:53.375 308 12461.60 140.62 54659.95 88888.00 2015-11-04 01:49:53.500 308 12461.55 140.62 54660.00 88888.00 2015-11-04 01:49:53.625 308 12461.45 140.57 54659.97 88888.00 2015-11-04 01:49:53.750 308 12461.48 140.53 54659.97 88888.00 2015-11-04 01:49:53.875 308 12461.45 140.53 54659.97 88888.00 2015-11-04 01:49:54.000 308 12461.48 140.53 54659.97 88888.00 2015-11-04 01:49:54.125 308 12461.48 140.53 54659.95 88888.00 2015-11-04 01:49:54.250 308 12461.42 140.53 54659.97 88888.00 2015-11-04 01:49:54.375 308 12461.42 140.55 54659.97 88888.00 2015-11-04 01:49:54.500 308 12461.35 140.57 54659.97 88888.00 2015-11-04 01:49:54.625 308 12461.30 140.53 54660.00 88888.00 2015-11-04 01:49:54.750 308 12461.30 140.53 54660.00 88888.00 2015-11-04 01:49:54.875 308 12461.42 140.55 54659.97 88888.00 2015-11-04 01:49:55.000 308 12461.38 140.53 54659.95 88888.00 2015-11-04 01:49:55.125 308 12461.33 140.53 54659.97 88888.00 2015-11-04 01:49:55.250 308 12461.30 140.50 54659.97 88888.00 2015-11-04 01:49:55.375 308 12461.27 140.47 54660.00 88888.00 2015-11-04 01:49:55.500 308 12461.25 140.45 54660.00 88888.00 2015-11-04 01:49:55.625 308 12461.20 140.45 54659.97 88888.00 2015-11-04 01:49:55.750 308 12461.20 140.47 54659.97 88888.00 2015-11-04 01:49:55.875 308 12461.17 140.47 54660.00 88888.00 2015-11-04 01:49:56.000 308 12461.15 140.47 54660.00 88888.00 2015-11-04 01:49:56.125 308 12461.17 140.47 54660.03 88888.00 2015-11-04 01:49:56.250 308 12461.08 140.47 54660.03 88888.00 2015-11-04 01:49:56.375 308 12461.00 140.47 54660.03 88888.00 2015-11-04 01:49:56.500 308 12460.92 140.47 54660.03 88888.00 2015-11-04 01:49:56.625 308 12460.92 140.47 54660.03 88888.00 2015-11-04 01:49:56.750 308 12461.00 140.55 54660.05 88888.00 2015-11-04 01:49:56.875 308 12461.02 140.55 54660.05 88888.00 2015-11-04 01:49:57.000 308 12460.95 140.55 54660.03 88888.00 2015-11-04 01:49:57.125 308 12460.90 140.55 54660.03 88888.00 2015-11-04 01:49:57.250 308 12460.90 140.60 54660.05 88888.00 2015-11-04 01:49:57.375 308 12460.92 140.65 54660.07 88888.00 2015-11-04 01:49:57.500 308 12460.88 140.60 54660.05 88888.00 2015-11-04 01:49:57.625 308 12460.88 140.62 54660.07 88888.00 2015-11-04 01:49:57.750 308 12460.85 140.62 54660.05 88888.00 2015-11-04 01:49:57.875 308 12460.83 140.68 54660.05 88888.00 2015-11-04 01:49:58.000 308 12460.77 140.70 54660.07 88888.00 2015-11-04 01:49:58.125 308 12460.67 140.70 54660.10 88888.00 2015-11-04 01:49:58.250 308 12460.58 140.70 54660.10 88888.00 2015-11-04 01:49:58.375 308 12460.58 140.72 54660.07 88888.00 2015-11-04 01:49:58.500 308 12460.55 140.72 54660.10 88888.00 2015-11-04 01:49:58.625 308 12460.48 140.75 54660.07 88888.00 2015-11-04 01:49:58.750 308 12460.42 140.75 54660.10 88888.00 2015-11-04 01:49:58.875 308 12460.35 140.75 54660.10 88888.00 2015-11-04 01:49:59.000 308 12460.27 140.75 54660.12 88888.00 2015-11-04 01:49:59.125 308 12460.27 140.80 54660.10 88888.00 2015-11-04 01:49:59.250 308 12460.23 140.82 54660.12 88888.00 2015-11-04 01:49:59.375 308 12460.23 140.85 54660.15 88888.00 2015-11-04 01:49:59.500 308 12460.12 140.88 54660.12 88888.00 2015-11-04 01:49:59.625 308 12460.10 140.90 54660.15 88888.00 2015-11-04 01:49:59.750 308 12460.02 140.93 54660.18 88888.00 2015-11-04 01:49:59.875 308 12460.00 140.97 54660.18 88888.00 2015-11-04 01:50:00.000 308 12460.02 140.97 54660.18 88888.00 2015-11-04 01:50:00.125 308 12460.05 140.97 54660.18 88888.00 2015-11-04 01:50:00.250 308 12459.98 141.03 54660.20 88888.00 2015-11-04 01:50:00.375 308 12459.95 141.05 54660.22 88888.00 2015-11-04 01:50:00.500 308 12459.90 141.07 54660.22 88888.00 2015-11-04 01:50:00.625 308 12459.90 141.10 54660.25 88888.00 2015-11-04 01:50:00.750 308 12459.88 141.12 54660.28 88888.00 2015-11-04 01:50:00.875 308 12459.80 141.18 54660.25 88888.00 2015-11-04 01:50:01.000 308 12459.75 141.18 54660.25 88888.00 2015-11-04 01:50:01.125 308 12459.73 141.22 54660.28 88888.00 2015-11-04 01:50:01.250 308 12459.65 141.22 54660.30 88888.00 2015-11-04 01:50:01.375 308 12459.60 141.22 54660.28 88888.00 2015-11-04 01:50:01.500 308 12459.62 141.30 54660.32 88888.00 2015-11-04 01:50:01.625 308 12459.60 141.32 54660.30 88888.00 2015-11-04 01:50:01.750 308 12459.50 141.38 54660.35 88888.00 2015-11-04 01:50:01.875 308 12459.45 141.38 54660.35 88888.00 2015-11-04 01:50:02.000 308 12459.45 141.35 54660.32 88888.00 2015-11-04 01:50:02.125 308 12459.38 141.32 54660.30 88888.00 2015-11-04 01:50:02.250 308 12459.30 141.38 54660.35 88888.00 2015-11-04 01:50:02.375 308 12459.23 141.43 54660.38 88888.00 2015-11-04 01:50:02.500 308 12459.25 141.45 54660.40 88888.00 2015-11-04 01:50:02.625 308 12459.20 141.47 54660.40 88888.00 2015-11-04 01:50:02.750 308 12459.15 141.50 54660.38 88888.00 2015-11-04 01:50:02.875 308 12459.12 141.53 54660.43 88888.00 2015-11-04 01:50:03.000 308 12459.08 141.57 54660.43 88888.00 2015-11-04 01:50:03.125 308 12459.10 141.60 54660.45 88888.00 2015-11-04 01:50:03.250 308 12459.08 141.57 54660.43 88888.00 2015-11-04 01:50:03.375 308 12459.08 141.62 54660.43 88888.00 2015-11-04 01:50:03.500 308 12459.02 141.68 54660.45 88888.00 2015-11-04 01:50:03.625 308 12458.90 141.70 54660.47 88888.00 2015-11-04 01:50:03.750 308 12458.85 141.75 54660.53 88888.00 2015-11-04 01:50:03.875 308 12458.88 141.80 54660.50 88888.00 2015-11-04 01:50:04.000 308 12458.85 141.82 54660.47 88888.00 2015-11-04 01:50:04.125 308 12458.77 141.80 54660.50 88888.00 2015-11-04 01:50:04.250 308 12458.65 141.85 54660.50 88888.00 2015-11-04 01:50:04.375 308 12458.58 141.90 54660.50 88888.00 2015-11-04 01:50:04.500 308 12458.55 141.95 54660.53 88888.00 2015-11-04 01:50:04.625 308 12458.55 142.00 54660.55 88888.00 2015-11-04 01:50:04.750 308 12458.42 142.12 54660.55 88888.00 2015-11-04 01:50:04.875 308 12458.33 142.28 54660.68 88888.00 2015-11-04 01:50:05.000 308 12458.33 142.32 54660.65 88888.00 2015-11-04 01:50:05.125 308 12458.33 142.32 54660.68 88888.00 2015-11-04 01:50:05.250 308 12458.17 142.30 54660.70 88888.00 2015-11-04 01:50:05.375 308 12458.12 142.32 54660.70 88888.00 2015-11-04 01:50:05.500 308 12458.10 142.30 54660.70 88888.00 2015-11-04 01:50:05.625 308 12458.08 142.35 54660.75 88888.00 2015-11-04 01:50:05.750 308 12458.00 142.38 54660.78 88888.00 2015-11-04 01:50:05.875 308 12457.95 142.40 54660.78 88888.00 2015-11-04 01:50:06.000 308 12457.90 142.40 54660.75 88888.00 2015-11-04 01:50:06.125 308 12457.80 142.45 54660.78 88888.00 2015-11-04 01:50:06.250 308 12457.70 142.43 54660.80 88888.00 2015-11-04 01:50:06.375 308 12457.67 142.47 54660.80 88888.00 2015-11-04 01:50:06.500 308 12457.65 142.50 54660.80 88888.00 2015-11-04 01:50:06.625 308 12457.65 142.60 54660.82 88888.00 2015-11-04 01:50:06.750 308 12457.60 142.62 54660.82 88888.00 2015-11-04 01:50:06.875 308 12457.58 142.70 54660.85 88888.00 2015-11-04 01:50:07.000 308 12457.55 142.78 54660.88 88888.00 2015-11-04 01:50:07.125 308 12457.50 142.80 54660.88 88888.00 2015-11-04 01:50:07.250 308 12457.42 142.85 54660.88 88888.00 2015-11-04 01:50:07.375 308 12457.35 142.90 54660.90 88888.00 2015-11-04 01:50:07.500 308 12457.27 142.95 54660.93 88888.00 2015-11-04 01:50:07.625 308 12457.20 142.97 54660.95 88888.00 2015-11-04 01:50:07.750 308 12457.15 143.00 54660.95 88888.00 2015-11-04 01:50:07.875 308 12457.12 143.07 54660.97 88888.00 2015-11-04 01:50:08.000 308 12457.05 143.10 54661.00 88888.00 2015-11-04 01:50:08.125 308 12456.95 143.15 54660.97 88888.00 2015-11-04 01:50:08.250 308 12456.85 143.15 54661.05 88888.00 2015-11-04 01:50:08.375 308 12456.83 143.18 54661.05 88888.00 2015-11-04 01:50:08.500 308 12456.75 143.20 54661.07 88888.00 2015-11-04 01:50:08.625 308 12456.75 143.18 54661.05 88888.00 2015-11-04 01:50:08.750 308 12456.80 143.20 54661.07 88888.00 2015-11-04 01:50:08.875 308 12456.77 143.18 54661.10 88888.00 2015-11-04 01:50:09.000 308 12456.67 143.15 54661.12 88888.00 2015-11-04 01:50:09.125 308 12456.60 143.15 54661.12 88888.00 2015-11-04 01:50:09.250 308 12456.50 143.12 54661.15 88888.00 2015-11-04 01:50:09.375 308 12456.50 143.20 54661.18 88888.00 2015-11-04 01:50:09.500 308 12456.45 143.22 54661.18 88888.00 2015-11-04 01:50:09.625 308 12456.40 143.25 54661.18 88888.00 2015-11-04 01:50:09.750 308 12456.35 143.28 54661.18 88888.00 2015-11-04 01:50:09.875 308 12456.23 143.32 54661.20 88888.00 2015-11-04 01:50:10.000 308 12456.10 143.32 54661.18 88888.00 2015-11-04 01:50:10.125 308 12456.08 143.38 54661.22 88888.00 2015-11-04 01:50:10.250 308 12456.08 143.43 54661.28 88888.00 2015-11-04 01:50:10.375 308 12456.15 143.43 54661.28 88888.00 2015-11-04 01:50:10.500 308 12456.02 143.47 54661.30 88888.00 2015-11-04 01:50:10.625 308 12456.00 143.53 54661.30 88888.00 2015-11-04 01:50:10.750 308 12455.95 143.57 54661.32 88888.00 2015-11-04 01:50:10.875 308 12455.85 143.62 54661.35 88888.00 2015-11-04 01:50:11.000 308 12455.73 143.65 54661.35 88888.00 2015-11-04 01:50:11.125 308 12455.65 143.68 54661.40 88888.00 2015-11-04 01:50:11.250 308 12455.58 143.70 54661.38 88888.00 2015-11-04 01:50:11.375 308 12455.52 143.75 54661.40 88888.00 2015-11-04 01:50:11.500 308 12455.50 143.82 54661.45 88888.00 2015-11-04 01:50:11.625 308 12455.45 143.88 54661.45 88888.00 2015-11-04 01:50:11.750 308 12455.38 143.93 54661.45 88888.00 2015-11-04 01:50:11.875 308 12455.33 143.95 54661.47 88888.00 2015-11-04 01:50:12.000 308 12455.27 143.95 54661.50 88888.00 2015-11-04 01:50:12.125 308 12455.30 144.03 54661.53 88888.00 2015-11-04 01:50:12.250 308 12455.23 144.03 54661.55 88888.00 2015-11-04 01:50:12.375 308 12455.15 144.07 54661.55 88888.00 2015-11-04 01:50:12.500 308 12455.05 144.18 54661.57 88888.00 2015-11-04 01:50:12.625 308 12455.00 144.25 54661.57 88888.00 2015-11-04 01:50:12.750 308 12454.92 144.28 54661.57 88888.00 2015-11-04 01:50:12.875 308 12454.88 144.32 54661.60 88888.00 2015-11-04 01:50:13.000 308 12454.83 144.35 54661.60 88888.00 2015-11-04 01:50:13.125 308 12454.77 144.35 54661.62 88888.00 2015-11-04 01:50:13.250 308 12454.65 144.40 54661.62 88888.00 2015-11-04 01:50:13.375 308 12454.60 144.45 54661.62 88888.00 2015-11-04 01:50:13.500 308 12454.55 144.50 54661.62 88888.00 2015-11-04 01:50:13.625 308 12454.55 144.55 54661.65 88888.00 2015-11-04 01:50:13.750 308 12454.52 144.57 54661.68 88888.00 2015-11-04 01:50:13.875 308 12454.48 144.60 54661.68 88888.00 2015-11-04 01:50:14.000 308 12454.48 144.70 54661.70 88888.00 2015-11-04 01:50:14.125 308 12454.45 144.72 54661.72 88888.00 2015-11-04 01:50:14.250 308 12454.35 144.78 54661.75 88888.00 2015-11-04 01:50:14.375 308 12454.23 144.78 54661.78 88888.00 2015-11-04 01:50:14.500 308 12454.15 144.80 54661.75 88888.00 2015-11-04 01:50:14.625 308 12454.12 144.82 54661.78 88888.00 2015-11-04 01:50:14.750 308 12454.10 144.88 54661.78 88888.00 2015-11-04 01:50:14.875 308 12454.08 144.90 54661.82 88888.00 2015-11-04 01:50:15.000 308 12454.00 144.93 54661.82 88888.00 2015-11-04 01:50:15.125 308 12453.98 144.97 54661.82 88888.00 2015-11-04 01:50:15.250 308 12453.90 145.03 54661.80 88888.00 2015-11-04 01:50:15.375 308 12453.83 145.07 54661.85 88888.00 2015-11-04 01:50:15.500 308 12453.77 145.12 54661.85 88888.00 2015-11-04 01:50:15.625 308 12453.75 145.22 54661.90 88888.00 2015-11-04 01:50:15.750 308 12453.70 145.22 54661.88 88888.00 2015-11-04 01:50:15.875 308 12453.62 145.25 54661.90 88888.00 2015-11-04 01:50:16.000 308 12453.52 145.32 54661.90 88888.00 2015-11-04 01:50:16.125 308 12453.48 145.40 54661.95 88888.00 2015-11-04 01:50:16.250 308 12453.38 145.45 54661.97 88888.00 2015-11-04 01:50:16.375 308 12453.30 145.50 54661.97 88888.00 2015-11-04 01:50:16.500 308 12453.27 145.55 54661.97 88888.00 2015-11-04 01:50:16.625 308 12453.30 145.57 54661.95 88888.00 2015-11-04 01:50:16.750 308 12453.27 145.62 54661.97 88888.00 2015-11-04 01:50:16.875 308 12453.20 145.65 54661.95 88888.00 2015-11-04 01:50:17.000 308 12453.10 145.68 54662.00 88888.00 2015-11-04 01:50:17.125 308 12453.05 145.72 54662.03 88888.00 2015-11-04 01:50:17.250 308 12453.12 145.78 54662.00 88888.00 2015-11-04 01:50:17.375 308 12453.10 145.85 54662.00 88888.00 2015-11-04 01:50:17.500 308 12452.98 145.93 54662.05 88888.00 2015-11-04 01:50:17.625 308 12452.90 145.90 54662.05 88888.00 2015-11-04 01:50:17.750 308 12452.85 145.93 54662.05 88888.00 2015-11-04 01:50:17.875 308 12452.80 145.97 54662.07 88888.00 2015-11-04 01:50:18.000 308 12452.75 146.05 54662.07 88888.00 2015-11-04 01:50:18.125 308 12452.70 146.10 54662.05 88888.00 2015-11-04 01:50:18.250 308 12452.67 146.18 54662.10 88888.00 2015-11-04 01:50:18.375 308 12452.65 146.22 54662.10 88888.00 2015-11-04 01:50:18.500 308 12452.65 146.30 54662.12 88888.00 2015-11-04 01:50:18.625 308 12452.60 146.30 54662.15 88888.00 2015-11-04 01:50:18.750 308 12452.55 146.38 54662.15 88888.00 2015-11-04 01:50:18.875 308 12452.48 146.43 54662.15 88888.00 2015-11-04 01:50:19.000 308 12452.42 146.45 54662.15 88888.00 2015-11-04 01:50:19.125 308 12452.38 146.47 54662.18 88888.00 2015-11-04 01:50:19.250 308 12452.35 146.53 54662.18 88888.00 2015-11-04 01:50:19.375 308 12452.38 146.60 54662.18 88888.00 2015-11-04 01:50:19.500 308 12452.40 146.65 54662.20 88888.00 2015-11-04 01:50:19.625 308 12452.35 146.70 54662.20 88888.00 2015-11-04 01:50:19.750 308 12452.33 146.72 54662.20 88888.00 2015-11-04 01:50:19.875 308 12452.27 146.75 54662.20 88888.00 2015-11-04 01:50:20.000 308 12452.20 146.88 54662.20 88888.00 2015-11-04 01:50:20.125 308 12452.17 146.90 54662.25 88888.00 2015-11-04 01:50:20.250 308 12452.10 146.95 54662.25 88888.00 2015-11-04 01:50:20.375 308 12452.05 146.97 54662.20 88888.00 2015-11-04 01:50:20.500 308 12452.02 147.05 54662.20 88888.00 2015-11-04 01:50:20.625 308 12452.05 147.12 54662.20 88888.00 2015-11-04 01:50:20.750 308 12452.00 147.18 54662.20 88888.00 2015-11-04 01:50:20.875 308 12451.90 147.22 54662.22 88888.00 2015-11-04 01:50:21.000 308 12451.85 147.28 54662.25 88888.00 2015-11-04 01:50:21.125 308 12451.88 147.35 54662.25 88888.00 2015-11-04 01:50:21.250 308 12451.85 147.43 54662.28 88888.00 2015-11-04 01:50:21.375 308 12451.80 147.53 54662.25 88888.00 2015-11-04 01:50:21.500 308 12451.80 147.57 54662.28 88888.00 2015-11-04 01:50:21.625 308 12451.83 147.62 54662.28 88888.00 2015-11-04 01:50:21.750 308 12451.83 147.68 54662.28 88888.00 2015-11-04 01:50:21.875 308 12451.77 147.70 54662.25 88888.00 2015-11-04 01:50:22.000 308 12451.73 147.75 54662.25 88888.00 2015-11-04 01:50:22.125 308 12451.65 147.78 54662.28 88888.00 2015-11-04 01:50:22.250 308 12451.58 147.80 54662.28 88888.00 2015-11-04 01:50:22.375 308 12451.60 147.82 54662.28 88888.00 2015-11-04 01:50:22.500 308 12451.62 147.88 54662.30 88888.00 2015-11-04 01:50:22.625 308 12451.60 147.93 54662.28 88888.00 2015-11-04 01:50:22.750 308 12451.58 147.95 54662.28 88888.00 2015-11-04 01:50:22.875 308 12451.58 148.00 54662.28 88888.00 2015-11-04 01:50:23.000 308 12451.60 148.10 54662.25 88888.00 2015-11-04 01:50:23.125 308 12451.60 148.15 54662.30 88888.00 2015-11-04 01:50:23.250 308 12451.55 148.18 54662.30 88888.00 2015-11-04 01:50:23.375 308 12451.58 148.25 54662.32 88888.00 2015-11-04 01:50:23.500 308 12451.62 148.30 54662.30 88888.00 2015-11-04 01:50:23.625 308 12451.62 148.30 54662.30 88888.00 2015-11-04 01:50:23.750 308 12451.62 148.30 54662.28 88888.00 2015-11-04 01:50:23.875 308 12451.55 148.40 54662.32 88888.00 2015-11-04 01:50:24.000 308 12451.52 148.47 54662.28 88888.00 2015-11-04 01:50:24.125 308 12451.50 148.53 54662.30 88888.00 2015-11-04 01:50:24.250 308 12451.50 148.62 54662.32 88888.00 2015-11-04 01:50:24.375 308 12451.52 148.72 54662.30 88888.00 2015-11-04 01:50:24.500 308 12451.55 148.78 54662.30 88888.00 2015-11-04 01:50:24.625 308 12451.58 148.82 54662.28 88888.00 2015-11-04 01:50:24.750 308 12451.48 148.88 54662.30 88888.00 2015-11-04 01:50:24.875 308 12451.42 148.97 54662.30 88888.00 2015-11-04 01:50:25.000 308 12451.52 149.05 54662.25 88888.00 2015-11-04 01:50:25.125 308 12451.48 149.12 54662.25 88888.00 2015-11-04 01:50:25.250 308 12451.42 149.20 54662.28 88888.00 2015-11-04 01:50:25.375 308 12451.45 149.28 54662.30 88888.00 2015-11-04 01:50:25.500 308 12451.50 149.35 54662.30 88888.00 2015-11-04 01:50:25.625 308 12451.52 149.38 54662.25 88888.00 2015-11-04 01:50:25.750 308 12451.58 149.40 54662.28 88888.00 2015-11-04 01:50:25.875 308 12451.52 149.43 54662.25 88888.00 2015-11-04 01:50:26.000 308 12451.48 149.50 54662.25 88888.00 2015-11-04 01:50:26.125 308 12451.40 149.53 54662.25 88888.00 2015-11-04 01:50:26.250 308 12451.38 149.53 54662.22 88888.00 2015-11-04 01:50:26.375 308 12451.42 149.57 54662.22 88888.00 2015-11-04 01:50:26.500 308 12451.50 149.57 54662.25 88888.00 2015-11-04 01:50:26.625 308 12451.48 149.60 54662.22 88888.00 2015-11-04 01:50:26.750 308 12451.42 149.60 54662.22 88888.00 2015-11-04 01:50:26.875 308 12451.42 149.68 54662.20 88888.00 2015-11-04 01:50:27.000 308 12451.40 149.70 54662.18 88888.00 2015-11-04 01:50:27.125 308 12451.38 149.72 54662.18 88888.00 2015-11-04 01:50:27.250 308 12451.42 149.82 54662.12 88888.00 2015-11-04 01:50:27.375 308 12451.52 149.85 54662.18 88888.00 2015-11-04 01:50:27.500 308 12451.55 149.88 54662.18 88888.00 2015-11-04 01:50:27.625 308 12451.55 149.90 54662.18 88888.00 2015-11-04 01:50:27.750 308 12451.52 149.93 54662.15 88888.00 2015-11-04 01:50:27.875 308 12451.55 150.00 54662.15 88888.00 2015-11-04 01:50:28.000 308 12451.50 150.05 54662.10 88888.00 2015-11-04 01:50:28.125 308 12451.50 150.12 54662.12 88888.00 2015-11-04 01:50:28.250 308 12451.55 150.18 54662.12 88888.00 2015-11-04 01:50:28.375 308 12451.58 150.20 54662.12 88888.00 2015-11-04 01:50:28.500 308 12451.55 150.20 54662.12 88888.00 2015-11-04 01:50:28.625 308 12451.52 150.25 54662.15 88888.00 2015-11-04 01:50:28.750 308 12451.58 150.32 54662.10 88888.00 2015-11-04 01:50:28.875 308 12451.62 150.35 54662.07 88888.00 2015-11-04 01:50:29.000 308 12451.65 150.40 54662.05 88888.00 2015-11-04 01:50:29.125 308 12451.65 150.47 54662.05 88888.00 2015-11-04 01:50:29.250 308 12451.60 150.55 54662.07 88888.00 2015-11-04 01:50:29.375 308 12451.62 150.62 54662.05 88888.00 2015-11-04 01:50:29.500 308 12451.70 150.68 54662.03 88888.00 2015-11-04 01:50:29.625 308 12451.73 150.70 54662.03 88888.00 2015-11-04 01:50:29.750 308 12451.83 150.78 54662.00 88888.00 2015-11-04 01:50:29.875 308 12451.83 150.88 54662.00 88888.00 2015-11-04 01:50:30.000 308 12451.83 151.00 54661.97 88888.00 2015-11-04 01:50:30.125 308 12451.77 151.10 54661.95 88888.00 2015-11-04 01:50:30.250 308 12451.70 151.15 54661.93 88888.00 2015-11-04 01:50:30.375 308 12451.75 151.20 54661.93 88888.00 2015-11-04 01:50:30.500 308 12451.77 151.25 54661.93 88888.00 2015-11-04 01:50:30.625 308 12451.77 151.25 54661.93 88888.00 2015-11-04 01:50:30.750 308 12451.83 151.30 54661.90 88888.00 2015-11-04 01:50:30.875 308 12451.90 151.38 54661.88 88888.00 2015-11-04 01:50:31.000 308 12451.95 151.43 54661.88 88888.00 2015-11-04 01:50:31.125 308 12451.98 151.47 54661.90 88888.00 2015-11-04 01:50:31.250 308 12451.98 151.50 54661.88 88888.00 2015-11-04 01:50:31.375 308 12451.98 151.50 54661.85 88888.00 2015-11-04 01:50:31.500 308 12451.98 151.50 54661.85 88888.00 2015-11-04 01:50:31.625 308 12452.05 151.57 54661.82 88888.00 2015-11-04 01:50:31.750 308 12452.05 151.60 54661.82 88888.00 2015-11-04 01:50:31.875 308 12452.02 151.62 54661.82 88888.00 2015-11-04 01:50:32.000 308 12452.00 151.62 54661.82 88888.00 2015-11-04 01:50:32.125 308 12452.02 151.62 54661.80 88888.00 2015-11-04 01:50:32.250 308 12452.08 151.62 54661.78 88888.00 2015-11-04 01:50:32.375 308 12452.17 151.65 54661.75 88888.00 2015-11-04 01:50:32.500 308 12452.27 151.65 54661.75 88888.00 2015-11-04 01:50:32.625 308 12452.25 151.70 54661.72 88888.00 2015-11-04 01:50:32.750 308 12452.20 151.78 54661.72 88888.00 2015-11-04 01:50:32.875 308 12452.25 151.78 54661.70 88888.00 2015-11-04 01:50:33.000 308 12452.27 151.82 54661.68 88888.00 2015-11-04 01:50:33.125 308 12452.27 151.85 54661.68 88888.00 2015-11-04 01:50:33.250 308 12452.27 151.88 54661.65 88888.00 2015-11-04 01:50:33.375 308 12452.38 151.93 54661.65 88888.00 2015-11-04 01:50:33.500 308 12452.38 151.95 54661.62 88888.00 2015-11-04 01:50:33.625 308 12452.40 152.00 54661.60 88888.00 2015-11-04 01:50:33.750 308 12452.50 152.00 54661.57 88888.00 2015-11-04 01:50:33.875 308 12452.50 152.03 54661.55 88888.00 2015-11-04 01:50:34.000 308 12452.50 152.05 54661.55 88888.00 2015-11-04 01:50:34.125 308 12452.55 152.07 54661.53 88888.00 2015-11-04 01:50:34.250 308 12452.52 152.10 54661.50 88888.00 2015-11-04 01:50:34.375 308 12452.50 152.12 54661.50 88888.00 2015-11-04 01:50:34.500 308 12452.58 152.15 54661.50 88888.00 2015-11-04 01:50:34.625 308 12452.67 152.20 54661.50 88888.00 2015-11-04 01:50:34.750 308 12452.75 152.28 54661.47 88888.00 2015-11-04 01:50:34.875 308 12452.83 152.30 54661.47 88888.00 2015-11-04 01:50:35.000 308 12452.90 152.32 54661.43 88888.00 2015-11-04 01:50:35.125 308 12452.90 152.38 54661.40 88888.00 2015-11-04 01:50:35.250 308 12452.88 152.38 54661.38 88888.00 2015-11-04 01:50:35.375 308 12452.88 152.45 54661.38 88888.00 2015-11-04 01:50:35.500 308 12452.95 152.50 54661.38 88888.00 2015-11-04 01:50:35.625 308 12453.10 152.53 54661.35 88888.00 2015-11-04 01:50:35.750 308 12453.12 152.55 54661.32 88888.00 2015-11-04 01:50:35.875 308 12453.10 152.55 54661.30 88888.00 2015-11-04 01:50:36.000 308 12453.15 152.55 54661.30 88888.00 2015-11-04 01:50:36.125 308 12453.33 152.60 54661.30 88888.00 2015-11-04 01:50:36.250 308 12453.30 152.65 54661.28 88888.00 2015-11-04 01:50:36.375 308 12453.27 152.68 54661.25 88888.00 2015-11-04 01:50:36.500 308 12453.35 152.65 54661.22 88888.00 2015-11-04 01:50:36.625 308 12453.42 152.65 54661.20 88888.00 2015-11-04 01:50:36.750 308 12453.42 152.68 54661.20 88888.00 2015-11-04 01:50:36.875 308 12453.48 152.70 54661.15 88888.00 2015-11-04 01:50:37.000 308 12453.52 152.72 54661.12 88888.00 2015-11-04 01:50:37.125 308 12453.55 152.75 54661.10 88888.00 2015-11-04 01:50:37.250 308 12453.55 152.80 54661.12 88888.00 2015-11-04 01:50:37.375 308 12453.60 152.85 54661.10 88888.00 2015-11-04 01:50:37.500 308 12453.65 152.88 54661.10 88888.00 2015-11-04 01:50:37.625 308 12453.73 152.90 54661.05 88888.00 2015-11-04 01:50:37.750 308 12453.73 152.93 54661.03 88888.00 2015-11-04 01:50:37.875 308 12453.75 152.93 54661.03 88888.00 2015-11-04 01:50:38.000 308 12453.83 152.95 54660.97 88888.00 2015-11-04 01:50:38.125 308 12453.95 152.97 54660.97 88888.00 2015-11-04 01:50:38.250 308 12453.95 153.03 54660.95 88888.00 2015-11-04 01:50:38.375 308 12453.95 153.07 54660.95 88888.00 2015-11-04 01:50:38.500 308 12453.98 153.10 54660.95 88888.00 2015-11-04 01:50:38.625 308 12453.98 153.12 54660.93 88888.00 2015-11-04 01:50:38.750 308 12454.05 153.18 54660.88 88888.00 2015-11-04 01:50:38.875 308 12454.08 153.25 54660.88 88888.00 2015-11-04 01:50:39.000 308 12454.10 153.32 54660.85 88888.00 2015-11-04 01:50:39.125 308 12454.20 153.38 54660.82 88888.00 2015-11-04 01:50:39.250 308 12454.23 153.45 54660.82 88888.00 2015-11-04 01:50:39.375 308 12454.25 153.57 54660.80 88888.00 2015-11-04 01:50:39.500 308 12454.25 153.62 54660.82 88888.00 2015-11-04 01:50:39.625 308 12454.35 153.70 54660.80 88888.00 2015-11-04 01:50:39.750 308 12454.42 153.75 54660.75 88888.00 2015-11-04 01:50:39.875 308 12454.45 153.78 54660.72 88888.00 2015-11-04 01:50:40.000 308 12454.48 153.78 54660.70 88888.00 2015-11-04 01:50:40.125 308 12454.52 153.78 54660.72 88888.00 2015-11-04 01:50:40.250 308 12454.55 153.75 54660.65 88888.00 2015-11-04 01:50:40.375 308 12454.62 153.72 54660.65 88888.00 2015-11-04 01:50:40.500 308 12454.60 153.70 54660.62 88888.00 2015-11-04 01:50:40.625 308 12454.62 153.72 54660.62 88888.00 2015-11-04 01:50:40.750 308 12454.70 153.72 54660.65 88888.00 2015-11-04 01:50:40.875 308 12454.73 153.70 54660.60 88888.00 2015-11-04 01:50:41.000 308 12454.80 153.70 54660.57 88888.00 2015-11-04 01:50:41.125 308 12454.88 153.72 54660.55 88888.00 2015-11-04 01:50:41.250 308 12454.90 153.72 54660.55 88888.00 2015-11-04 01:50:41.375 308 12455.00 153.72 54660.53 88888.00 2015-11-04 01:50:41.500 308 12455.02 153.75 54660.50 88888.00 2015-11-04 01:50:41.625 308 12454.98 153.78 54660.47 88888.00 2015-11-04 01:50:41.750 308 12455.05 153.75 54660.45 88888.00 2015-11-04 01:50:41.875 308 12455.12 153.78 54660.45 88888.00 2015-11-04 01:50:42.000 308 12455.23 153.78 54660.40 88888.00 2015-11-04 01:50:42.125 308 12455.30 153.80 54660.45 88888.00 2015-11-04 01:50:42.250 308 12455.23 153.82 54660.40 88888.00 2015-11-04 01:50:42.375 308 12455.27 153.82 54660.40 88888.00 2015-11-04 01:50:42.500 308 12455.35 153.85 54660.38 88888.00 2015-11-04 01:50:42.625 308 12455.40 153.88 54660.35 88888.00 2015-11-04 01:50:42.750 308 12455.50 153.85 54660.30 88888.00 2015-11-04 01:50:42.875 308 12455.58 153.85 54660.28 88888.00 2015-11-04 01:50:43.000 308 12455.65 153.90 54660.25 88888.00 2015-11-04 01:50:43.125 308 12455.67 153.95 54660.28 88888.00 2015-11-04 01:50:43.250 308 12455.70 153.95 54660.25 88888.00 2015-11-04 01:50:43.375 308 12455.65 153.93 54660.22 88888.00 2015-11-04 01:50:43.500 308 12455.62 153.95 54660.18 88888.00 2015-11-04 01:50:43.625 308 12455.75 153.97 54660.20 88888.00 2015-11-04 01:50:43.750 308 12455.85 154.00 54660.20 88888.00 2015-11-04 01:50:43.875 308 12455.92 154.03 54660.15 88888.00 2015-11-04 01:50:44.000 308 12455.95 154.12 54660.12 88888.00 2015-11-04 01:50:44.125 308 12456.10 154.28 54660.15 88888.00 2015-11-04 01:50:44.250 308 12456.15 154.38 54660.15 88888.00 2015-11-04 01:50:44.375 308 12456.15 154.40 54660.15 88888.00 2015-11-04 01:50:44.500 308 12456.20 154.38 54660.10 88888.00 2015-11-04 01:50:44.625 308 12456.20 154.35 54660.05 88888.00 2015-11-04 01:50:44.750 308 12456.27 154.43 54660.05 88888.00 2015-11-04 01:50:44.875 308 12456.27 154.50 54660.03 88888.00 2015-11-04 01:50:45.000 308 12456.38 154.50 54660.00 88888.00 2015-11-04 01:50:45.125 308 12456.40 154.50 54659.97 88888.00 2015-11-04 01:50:45.250 308 12456.42 154.53 54659.97 88888.00 2015-11-04 01:50:45.375 308 12456.55 154.57 54659.97 88888.00 2015-11-04 01:50:45.500 308 12456.62 154.55 54659.97 88888.00 2015-11-04 01:50:45.625 308 12456.65 154.55 54659.95 88888.00 2015-11-04 01:50:45.750 308 12456.65 154.55 54659.93 88888.00 2015-11-04 01:50:45.875 308 12456.77 154.57 54659.93 88888.00 2015-11-04 01:50:46.000 308 12456.83 154.60 54659.90 88888.00 2015-11-04 01:50:46.125 308 12456.85 154.57 54659.90 88888.00 2015-11-04 01:50:46.250 308 12456.83 154.53 54659.88 88888.00 2015-11-04 01:50:46.375 308 12456.88 154.53 54659.85 88888.00 2015-11-04 01:50:46.500 308 12457.05 154.53 54659.80 88888.00 2015-11-04 01:50:46.625 308 12457.05 154.50 54659.80 88888.00 2015-11-04 01:50:46.750 308 12457.02 154.50 54659.80 88888.00 2015-11-04 01:50:46.875 308 12457.15 154.53 54659.78 88888.00 2015-11-04 01:50:47.000 308 12457.25 154.47 54659.75 88888.00 2015-11-04 01:50:47.125 308 12457.25 154.45 54659.75 88888.00 2015-11-04 01:50:47.250 308 12457.25 154.43 54659.72 88888.00 2015-11-04 01:50:47.375 308 12457.35 154.45 54659.70 88888.00 2015-11-04 01:50:47.500 308 12457.38 154.45 54659.68 88888.00 2015-11-04 01:50:47.625 308 12457.42 154.45 54659.68 88888.00 2015-11-04 01:50:47.750 308 12457.48 154.50 54659.65 88888.00 2015-11-04 01:50:47.875 308 12457.55 154.53 54659.62 88888.00 2015-11-04 01:50:48.000 308 12457.55 154.50 54659.57 88888.00 2015-11-04 01:50:48.125 308 12457.60 154.50 54659.57 88888.00 2015-11-04 01:50:48.250 308 12457.65 154.50 54659.55 88888.00 2015-11-04 01:50:48.375 308 12457.75 154.47 54659.55 88888.00 2015-11-04 01:50:48.500 308 12457.77 154.50 54659.57 88888.00 2015-11-04 01:50:48.625 308 12457.85 154.53 54659.55 88888.00 2015-11-04 01:50:48.750 308 12457.90 154.50 54659.50 88888.00 2015-11-04 01:50:48.875 308 12458.02 154.53 54659.50 88888.00 2015-11-04 01:50:49.000 308 12458.02 154.55 54659.47 88888.00 2015-11-04 01:50:49.125 308 12458.10 154.55 54659.47 88888.00 2015-11-04 01:50:49.250 308 12458.23 154.57 54659.45 88888.00 2015-11-04 01:50:49.375 308 12458.27 154.60 54659.45 88888.00 2015-11-04 01:50:49.500 308 12458.35 154.57 54659.38 88888.00 2015-11-04 01:50:49.625 308 12458.40 154.57 54659.38 88888.00 2015-11-04 01:50:49.750 308 12458.50 154.57 54659.38 88888.00 2015-11-04 01:50:49.875 308 12458.48 154.62 54659.38 88888.00 2015-11-04 01:50:50.000 308 12458.42 154.62 54659.35 88888.00 2015-11-04 01:50:50.125 308 12458.50 154.62 54659.35 88888.00 2015-11-04 01:50:50.250 308 12458.60 154.62 54659.32 88888.00 2015-11-04 01:50:50.375 308 12458.65 154.65 54659.28 88888.00 2015-11-04 01:50:50.500 308 12458.67 154.62 54659.28 88888.00 2015-11-04 01:50:50.625 308 12458.75 154.60 54659.28 88888.00 2015-11-04 01:50:50.750 308 12458.83 154.60 54659.25 88888.00 2015-11-04 01:50:50.875 308 12458.92 154.57 54659.25 88888.00 2015-11-04 01:50:51.000 308 12459.02 154.60 54659.22 88888.00 2015-11-04 01:50:51.125 308 12459.08 154.65 54659.25 88888.00 2015-11-04 01:50:51.250 308 12459.00 154.70 54659.22 88888.00 2015-11-04 01:50:51.375 308 12459.08 154.68 54659.20 88888.00 2015-11-04 01:50:51.500 308 12459.12 154.70 54659.20 88888.00 2015-11-04 01:50:51.625 308 12459.20 154.78 54659.18 88888.00 2015-11-04 01:50:51.750 308 12459.27 154.93 54659.18 88888.00 2015-11-04 01:50:51.875 308 12459.35 155.00 54659.20 88888.00 2015-11-04 01:50:52.000 308 12459.40 155.03 54659.18 88888.00 2015-11-04 01:50:52.125 308 12459.48 155.03 54659.20 88888.00 2015-11-04 01:50:52.250 308 12459.48 155.00 54659.18 88888.00 2015-11-04 01:50:52.375 308 12459.45 154.97 54659.15 88888.00 2015-11-04 01:50:52.500 308 12459.48 154.90 54659.12 88888.00 2015-11-04 01:50:52.625 308 12459.60 154.97 54659.10 88888.00 2015-11-04 01:50:52.750 308 12459.70 155.00 54659.12 88888.00 2015-11-04 01:50:52.875 308 12459.73 154.97 54659.12 88888.00 2015-11-04 01:50:53.000 308 12459.80 154.90 54659.07 88888.00 2015-11-04 01:50:53.125 308 12459.83 154.93 54659.07 88888.00 2015-11-04 01:50:53.250 308 12459.88 154.88 54659.07 88888.00 2015-11-04 01:50:53.375 308 12459.92 154.85 54659.07 88888.00 2015-11-04 01:50:53.500 308 12459.98 154.82 54659.07 88888.00 2015-11-04 01:50:53.625 308 12459.98 154.78 54659.05 88888.00 2015-11-04 01:50:53.750 308 12460.00 154.70 54659.03 88888.00 2015-11-04 01:50:53.875 308 12460.05 154.68 54659.03 88888.00 2015-11-04 01:50:54.000 308 12460.08 154.65 54659.00 88888.00 2015-11-04 01:50:54.125 308 12460.10 154.65 54659.00 88888.00 2015-11-04 01:50:54.250 308 12460.10 154.62 54658.97 88888.00 2015-11-04 01:50:54.375 308 12460.12 154.65 54659.00 88888.00 2015-11-04 01:50:54.500 308 12460.17 154.62 54658.97 88888.00 2015-11-04 01:50:54.625 308 12460.27 154.62 54659.00 88888.00 2015-11-04 01:50:54.750 308 12460.33 154.62 54658.97 88888.00 2015-11-04 01:50:54.875 308 12460.27 154.57 54659.00 88888.00 2015-11-04 01:50:55.000 308 12460.33 154.60 54658.95 88888.00 2015-11-04 01:50:55.125 308 12460.35 154.65 54658.95 88888.00 2015-11-04 01:50:55.250 308 12460.42 154.62 54658.97 88888.00 2015-11-04 01:50:55.375 308 12460.55 154.65 54658.97 88888.00 2015-11-04 01:50:55.500 308 12460.62 154.65 54659.00 88888.00 2015-11-04 01:50:55.625 308 12460.65 154.68 54658.97 88888.00 2015-11-04 01:50:55.750 308 12460.70 154.70 54658.93 88888.00 2015-11-04 01:50:55.875 308 12460.70 154.70 54658.88 88888.00 2015-11-04 01:50:56.000 308 12460.70 154.72 54658.93 88888.00 2015-11-04 01:50:56.125 308 12460.70 154.78 54658.95 88888.00 2015-11-04 01:50:56.250 308 12460.73 154.78 54658.95 88888.00 2015-11-04 01:50:56.375 308 12460.83 154.78 54658.93 88888.00 2015-11-04 01:50:56.500 308 12460.85 154.75 54658.90 88888.00 2015-11-04 01:50:56.625 308 12460.85 154.80 54658.90 88888.00 2015-11-04 01:50:56.750 308 12460.95 154.75 54658.88 88888.00 2015-11-04 01:50:56.875 308 12461.02 154.70 54658.85 88888.00 2015-11-04 01:50:57.000 308 12461.05 154.72 54658.90 88888.00 2015-11-04 01:50:57.125 308 12461.08 154.72 54658.88 88888.00 2015-11-04 01:50:57.250 308 12461.17 154.70 54658.88 88888.00 2015-11-04 01:50:57.375 308 12461.27 154.68 54658.88 88888.00 2015-11-04 01:50:57.500 308 12461.23 154.68 54658.85 88888.00 2015-11-04 01:50:57.625 308 12461.23 154.70 54658.88 88888.00 2015-11-04 01:50:57.750 308 12461.30 154.70 54658.85 88888.00 2015-11-04 01:50:57.875 308 12461.33 154.75 54658.85 88888.00 2015-11-04 01:50:58.000 308 12461.35 154.72 54658.85 88888.00 2015-11-04 01:50:58.125 308 12461.38 154.75 54658.88 88888.00 2015-11-04 01:50:58.250 308 12461.40 154.70 54658.88 88888.00 2015-11-04 01:50:58.375 308 12461.52 154.70 54658.88 88888.00 2015-11-04 01:50:58.500 308 12461.58 154.70 54658.85 88888.00 2015-11-04 01:50:58.625 308 12461.55 154.70 54658.90 88888.00 2015-11-04 01:50:58.750 308 12461.58 154.65 54658.85 88888.00 2015-11-04 01:50:58.875 308 12461.62 154.62 54658.88 88888.00 2015-11-04 01:50:59.000 308 12461.75 154.60 54658.82 88888.00 2015-11-04 01:50:59.125 308 12461.77 154.55 54658.85 88888.00 2015-11-04 01:50:59.250 308 12461.73 154.57 54658.82 88888.00 2015-11-04 01:50:59.375 308 12461.73 154.57 54658.82 88888.00 2015-11-04 01:50:59.500 308 12461.75 154.55 54658.80 88888.00 2015-11-04 01:50:59.625 308 12461.83 154.53 54658.80 88888.00 2015-11-04 01:50:59.750 308 12461.88 154.50 54658.82 88888.00 2015-11-04 01:50:59.875 308 12461.92 154.47 54658.85 88888.00 2015-11-04 01:51:00.000 308 12462.00 154.43 54658.82 88888.00 2015-11-04 01:51:00.125 308 12462.08 154.38 54658.85 88888.00 2015-11-04 01:51:00.250 308 12462.00 154.30 54658.85 88888.00 2015-11-04 01:51:00.375 308 12462.02 154.30 54658.82 88888.00 2015-11-04 01:51:00.500 308 12462.10 154.32 54658.82 88888.00 2015-11-04 01:51:00.625 308 12462.15 154.28 54658.85 88888.00 2015-11-04 01:51:00.750 308 12462.15 154.25 54658.88 88888.00 2015-11-04 01:51:00.875 308 12462.23 154.25 54658.85 88888.00 2015-11-04 01:51:01.000 308 12462.30 154.28 54658.85 88888.00 2015-11-04 01:51:01.125 308 12462.30 154.20 54658.82 88888.00 2015-11-04 01:51:01.250 308 12462.30 154.18 54658.82 88888.00 2015-11-04 01:51:01.375 308 12462.35 154.20 54658.85 88888.00 2015-11-04 01:51:01.500 308 12462.30 154.18 54658.82 88888.00 2015-11-04 01:51:01.625 308 12462.35 154.18 54658.82 88888.00 2015-11-04 01:51:01.750 308 12462.40 154.20 54658.82 88888.00 2015-11-04 01:51:01.875 308 12462.45 154.18 54658.82 88888.00 2015-11-04 01:51:02.000 308 12462.48 154.18 54658.82 88888.00 2015-11-04 01:51:02.125 308 12462.52 154.18 54658.82 88888.00 2015-11-04 01:51:02.250 308 12462.52 154.15 54658.85 88888.00 2015-11-04 01:51:02.375 308 12462.55 154.12 54658.88 88888.00 2015-11-04 01:51:02.500 308 12462.55 154.07 54658.85 88888.00 2015-11-04 01:51:02.625 308 12462.62 154.03 54658.82 88888.00 2015-11-04 01:51:02.750 308 12462.62 154.07 54658.85 88888.00 2015-11-04 01:51:02.875 308 12462.65 154.10 54658.90 88888.00 2015-11-04 01:51:03.000 308 12462.75 154.07 54658.88 88888.00 2015-11-04 01:51:03.125 308 12462.75 154.07 54658.88 88888.00 2015-11-04 01:51:03.250 308 12462.65 154.03 54658.90 88888.00 2015-11-04 01:51:03.375 308 12462.73 154.05 54658.88 88888.00 2015-11-04 01:51:03.500 308 12462.77 154.05 54658.88 88888.00 2015-11-04 01:51:03.625 308 12462.88 154.05 54658.88 88888.00 2015-11-04 01:51:03.750 308 12462.90 154.00 54658.88 88888.00 2015-11-04 01:51:03.875 308 12462.90 153.97 54658.93 88888.00 2015-11-04 01:51:04.000 308 12462.88 154.00 54658.93 88888.00 2015-11-04 01:51:04.125 308 12462.90 153.97 54658.90 88888.00 2015-11-04 01:51:04.250 308 12463.00 153.93 54658.93 88888.00 2015-11-04 01:51:04.375 308 12463.10 153.93 54658.93 88888.00 2015-11-04 01:51:04.500 308 12463.00 153.93 54658.93 88888.00 2015-11-04 01:51:04.625 308 12462.95 153.90 54658.93 88888.00 2015-11-04 01:51:04.750 308 12463.02 153.90 54658.90 88888.00 2015-11-04 01:51:04.875 308 12463.10 153.93 54658.95 88888.00 2015-11-04 01:51:05.000 308 12463.12 153.90 54658.93 88888.00 2015-11-04 01:51:05.125 308 12463.12 153.88 54658.97 88888.00 2015-11-04 01:51:05.250 308 12463.12 153.93 54659.03 88888.00 2015-11-04 01:51:05.375 308 12463.20 153.95 54659.00 88888.00 2015-11-04 01:51:05.500 308 12463.17 153.90 54659.00 88888.00 2015-11-04 01:51:05.625 308 12463.15 153.85 54658.97 88888.00 2015-11-04 01:51:05.750 308 12463.17 153.85 54659.00 88888.00 2015-11-04 01:51:05.875 308 12463.15 153.85 54659.03 88888.00 2015-11-04 01:51:06.000 308 12463.12 153.82 54658.97 88888.00 2015-11-04 01:51:06.125 308 12463.20 153.82 54658.97 88888.00 2015-11-04 01:51:06.250 308 12463.30 153.78 54659.03 88888.00 2015-11-04 01:51:06.375 308 12463.38 153.75 54659.03 88888.00 2015-11-04 01:51:06.500 308 12463.42 153.75 54659.03 88888.00 2015-11-04 01:51:06.625 308 12463.40 153.75 54659.03 88888.00 2015-11-04 01:51:06.750 308 12463.33 153.72 54659.05 88888.00 2015-11-04 01:51:06.875 308 12463.33 153.72 54659.07 88888.00 2015-11-04 01:51:07.000 308 12463.35 153.70 54659.05 88888.00 2015-11-04 01:51:07.125 308 12463.38 153.70 54659.05 88888.00 2015-11-04 01:51:07.250 308 12463.33 153.65 54659.07 88888.00 2015-11-04 01:51:07.375 308 12463.35 153.68 54659.07 88888.00 2015-11-04 01:51:07.500 308 12463.40 153.68 54659.10 88888.00 2015-11-04 01:51:07.625 308 12463.45 153.68 54659.12 88888.00 2015-11-04 01:51:07.750 308 12463.58 153.65 54659.07 88888.00 2015-11-04 01:51:07.875 308 12463.65 153.60 54659.07 88888.00 2015-11-04 01:51:08.000 308 12463.62 153.60 54659.10 88888.00 2015-11-04 01:51:08.125 308 12463.60 153.60 54659.12 88888.00 2015-11-04 01:51:08.250 308 12463.65 153.62 54659.12 88888.00 2015-11-04 01:51:08.375 308 12463.62 153.60 54659.12 88888.00 2015-11-04 01:51:08.500 308 12463.60 153.60 54659.15 88888.00 2015-11-04 01:51:08.625 308 12463.62 153.60 54659.15 88888.00 2015-11-04 01:51:08.750 308 12463.67 153.62 54659.15 88888.00 2015-11-04 01:51:08.875 308 12463.73 153.65 54659.18 88888.00 2015-11-04 01:51:09.000 308 12463.80 153.62 54659.18 88888.00 2015-11-04 01:51:09.125 308 12463.80 153.60 54659.20 88888.00 2015-11-04 01:51:09.250 308 12463.77 153.55 54659.20 88888.00 2015-11-04 01:51:09.375 308 12463.80 153.57 54659.20 88888.00 2015-11-04 01:51:09.500 308 12463.85 153.60 54659.22 88888.00 2015-11-04 01:51:09.625 308 12463.80 153.62 54659.22 88888.00 2015-11-04 01:51:09.750 308 12463.80 153.62 54659.22 88888.00 2015-11-04 01:51:09.875 308 12463.88 153.60 54659.22 88888.00 2015-11-04 01:51:10.000 308 12463.90 153.57 54659.25 88888.00 2015-11-04 01:51:10.125 308 12463.85 153.57 54659.28 88888.00 2015-11-04 01:51:10.250 308 12463.90 153.57 54659.28 88888.00 2015-11-04 01:51:10.375 308 12463.95 153.60 54659.28 88888.00 2015-11-04 01:51:10.500 308 12463.90 153.60 54659.28 88888.00 2015-11-04 01:51:10.625 308 12463.88 153.57 54659.30 88888.00 2015-11-04 01:51:10.750 308 12463.98 153.57 54659.30 88888.00 2015-11-04 01:51:10.875 308 12464.08 153.57 54659.32 88888.00 2015-11-04 01:51:11.000 308 12464.08 153.53 54659.32 88888.00 2015-11-04 01:51:11.125 308 12464.05 153.53 54659.35 88888.00 2015-11-04 01:51:11.250 308 12464.05 153.55 54659.38 88888.00 2015-11-04 01:51:11.375 308 12464.05 153.60 54659.38 88888.00 2015-11-04 01:51:11.500 308 12464.12 153.57 54659.40 88888.00 2015-11-04 01:51:11.625 308 12464.20 153.55 54659.43 88888.00 2015-11-04 01:51:11.750 308 12464.23 153.57 54659.40 88888.00 2015-11-04 01:51:11.875 308 12464.23 153.55 54659.40 88888.00 2015-11-04 01:51:12.000 308 12464.20 153.57 54659.40 88888.00 2015-11-04 01:51:12.125 308 12464.25 153.60 54659.43 88888.00 2015-11-04 01:51:12.250 308 12464.27 153.60 54659.43 88888.00 2015-11-04 01:51:12.375 308 12464.27 153.60 54659.43 88888.00 2015-11-04 01:51:12.500 308 12464.25 153.60 54659.47 88888.00 2015-11-04 01:51:12.625 308 12464.30 153.62 54659.50 88888.00 2015-11-04 01:51:12.750 308 12464.38 153.65 54659.53 88888.00 2015-11-04 01:51:12.875 308 12464.33 153.62 54659.50 88888.00 2015-11-04 01:51:13.000 308 12464.27 153.65 54659.50 88888.00 2015-11-04 01:51:13.125 308 12464.35 153.68 54659.53 88888.00 2015-11-04 01:51:13.250 308 12464.38 153.68 54659.55 88888.00 2015-11-04 01:51:13.375 308 12464.48 153.68 54659.57 88888.00 2015-11-04 01:51:13.500 308 12464.50 153.68 54659.57 88888.00 2015-11-04 01:51:13.625 308 12464.50 153.65 54659.60 88888.00 2015-11-04 01:51:13.750 308 12464.58 153.65 54659.62 88888.00 2015-11-04 01:51:13.875 308 12464.67 153.60 54659.62 88888.00 2015-11-04 01:51:14.000 308 12464.70 153.57 54659.62 88888.00 2015-11-04 01:51:14.125 308 12464.65 153.57 54659.62 88888.00 2015-11-04 01:51:14.250 308 12464.58 153.57 54659.68 88888.00 2015-11-04 01:51:14.375 308 12464.62 153.57 54659.68 88888.00 2015-11-04 01:51:14.500 308 12464.70 153.60 54659.70 88888.00 2015-11-04 01:51:14.625 308 12464.70 153.57 54659.72 88888.00 2015-11-04 01:51:14.750 308 12464.73 153.60 54659.75 88888.00 2015-11-04 01:51:14.875 308 12464.73 153.57 54659.72 88888.00 2015-11-04 01:51:15.000 308 12464.77 153.57 54659.72 88888.00 2015-11-04 01:51:15.125 308 12464.75 153.57 54659.78 88888.00 2015-11-04 01:51:15.250 308 12464.70 153.60 54659.78 88888.00 2015-11-04 01:51:15.375 308 12464.75 153.62 54659.80 88888.00 2015-11-04 01:51:15.500 308 12464.75 153.60 54659.80 88888.00 2015-11-04 01:51:15.625 308 12464.85 153.60 54659.82 88888.00 2015-11-04 01:51:15.750 308 12464.90 153.62 54659.82 88888.00 2015-11-04 01:51:15.875 308 12464.85 153.62 54659.85 88888.00 2015-11-04 01:51:16.000 308 12464.90 153.62 54659.82 88888.00 2015-11-04 01:51:16.125 308 12464.98 153.65 54659.82 88888.00 2015-11-04 01:51:16.250 308 12464.98 153.65 54659.88 88888.00 2015-11-04 01:51:16.375 308 12465.00 153.62 54659.88 88888.00 2015-11-04 01:51:16.500 308 12465.05 153.65 54659.88 88888.00 2015-11-04 01:51:16.625 308 12465.08 153.62 54659.88 88888.00 2015-11-04 01:51:16.750 308 12465.08 153.62 54659.90 88888.00 2015-11-04 01:51:16.875 308 12465.05 153.62 54659.90 88888.00 2015-11-04 01:51:17.000 308 12465.08 153.60 54659.93 88888.00 2015-11-04 01:51:17.125 308 12465.08 153.65 54659.93 88888.00 2015-11-04 01:51:17.250 308 12465.17 153.68 54659.93 88888.00 2015-11-04 01:51:17.375 308 12465.23 153.70 54659.93 88888.00 2015-11-04 01:51:17.500 308 12465.20 153.72 54659.93 88888.00 2015-11-04 01:51:17.625 308 12465.20 153.75 54659.95 88888.00 2015-11-04 01:51:17.750 308 12465.20 153.80 54659.97 88888.00 2015-11-04 01:51:17.875 308 12465.25 153.78 54660.00 88888.00 2015-11-04 01:51:18.000 308 12465.33 153.78 54660.00 88888.00 2015-11-04 01:51:18.125 308 12465.38 153.78 54660.03 88888.00 2015-11-04 01:51:18.250 308 12465.42 153.82 54660.05 88888.00 2015-11-04 01:51:18.375 308 12465.45 153.82 54660.03 88888.00 2015-11-04 01:51:18.500 308 12465.38 153.80 54660.05 88888.00 2015-11-04 01:51:18.625 308 12465.38 153.82 54660.05 88888.00 2015-11-04 01:51:18.750 308 12465.40 153.85 54660.05 88888.00 2015-11-04 01:51:18.875 308 12465.40 153.85 54660.05 88888.00 2015-11-04 01:51:19.000 308 12465.45 153.85 54660.05 88888.00 2015-11-04 01:51:19.125 308 12465.45 153.88 54660.07 88888.00 2015-11-04 01:51:19.250 308 12465.48 153.88 54660.10 88888.00 2015-11-04 01:51:19.375 308 12465.52 153.90 54660.07 88888.00 2015-11-04 01:51:19.500 308 12465.48 153.93 54660.07 88888.00 2015-11-04 01:51:19.625 308 12465.55 153.93 54660.10 88888.00 2015-11-04 01:51:19.750 308 12465.65 153.97 54660.15 88888.00 2015-11-04 01:51:19.875 308 12465.67 153.97 54660.18 88888.00 2015-11-04 01:51:20.000 308 12465.67 154.00 54660.18 88888.00 2015-11-04 01:51:20.125 308 12465.67 154.05 54660.20 88888.00 2015-11-04 01:51:20.250 308 12465.73 154.03 54660.18 88888.00 2015-11-04 01:51:20.375 308 12465.83 154.00 54660.20 88888.00 2015-11-04 01:51:20.500 308 12465.88 154.00 54660.20 88888.00 2015-11-04 01:51:20.625 308 12465.85 154.03 54660.22 88888.00 2015-11-04 01:51:20.750 308 12465.85 154.03 54660.22 88888.00 2015-11-04 01:51:20.875 308 12465.85 154.05 54660.22 88888.00 2015-11-04 01:51:21.000 308 12465.83 154.03 54660.20 88888.00 2015-11-04 01:51:21.125 308 12465.80 154.03 54660.25 88888.00 2015-11-04 01:51:21.250 308 12465.80 154.07 54660.28 88888.00 2015-11-04 01:51:21.375 308 12465.95 154.12 54660.30 88888.00 2015-11-04 01:51:21.500 308 12465.98 154.15 54660.35 88888.00 2015-11-04 01:51:21.625 308 12465.92 154.12 54660.32 88888.00 2015-11-04 01:51:21.750 308 12465.92 154.15 54660.35 88888.00 2015-11-04 01:51:21.875 308 12465.98 154.15 54660.35 88888.00 2015-11-04 01:51:22.000 308 12466.02 154.15 54660.35 88888.00 2015-11-04 01:51:22.125 308 12466.05 154.18 54660.40 88888.00 2015-11-04 01:51:22.250 308 12466.00 154.25 54660.43 88888.00 2015-11-04 01:51:22.375 308 12466.02 154.30 54660.40 88888.00 2015-11-04 01:51:22.500 308 12466.10 154.28 54660.43 88888.00 2015-11-04 01:51:22.625 308 12466.08 154.22 54660.40 88888.00 2015-11-04 01:51:22.750 308 12466.05 154.28 54660.43 88888.00 2015-11-04 01:51:22.875 308 12466.10 154.32 54660.45 88888.00 2015-11-04 01:51:23.000 308 12466.10 154.30 54660.45 88888.00 2015-11-04 01:51:23.125 308 12466.12 154.30 54660.45 88888.00 2015-11-04 01:51:23.250 308 12466.15 154.30 54660.47 88888.00 2015-11-04 01:51:23.375 308 12466.25 154.30 54660.50 88888.00 2015-11-04 01:51:23.500 308 12466.30 154.35 54660.50 88888.00 2015-11-04 01:51:23.625 308 12466.30 154.32 54660.53 88888.00 2015-11-04 01:51:23.750 308 12466.33 154.32 54660.53 88888.00 2015-11-04 01:51:23.875 308 12466.33 154.35 54660.57 88888.00 2015-11-04 01:51:24.000 308 12466.38 154.35 54660.55 88888.00 2015-11-04 01:51:24.125 308 12466.40 154.40 54660.60 88888.00 2015-11-04 01:51:24.250 308 12466.42 154.43 54660.62 88888.00 2015-11-04 01:51:24.375 308 12466.45 154.43 54660.62 88888.00 2015-11-04 01:51:24.500 308 12466.42 154.43 54660.62 88888.00 2015-11-04 01:51:24.625 308 12466.42 154.38 54660.62 88888.00 2015-11-04 01:51:24.750 308 12466.40 154.40 54660.65 88888.00 2015-11-04 01:51:24.875 308 12466.45 154.40 54660.65 88888.00 2015-11-04 01:51:25.000 308 12466.50 154.40 54660.62 88888.00 2015-11-04 01:51:25.125 308 12466.52 154.43 54660.68 88888.00 2015-11-04 01:51:25.250 308 12466.50 154.40 54660.72 88888.00 2015-11-04 01:51:25.375 308 12466.50 154.45 54660.70 88888.00 2015-11-04 01:51:25.500 308 12466.58 154.45 54660.70 88888.00 2015-11-04 01:51:25.625 308 12466.58 154.43 54660.72 88888.00 2015-11-04 01:51:25.750 308 12466.60 154.47 54660.75 88888.00 2015-11-04 01:51:25.875 308 12466.60 154.43 54660.75 88888.00 2015-11-04 01:51:26.000 308 12466.60 154.40 54660.78 88888.00 2015-11-04 01:51:26.125 308 12466.60 154.40 54660.80 88888.00 2015-11-04 01:51:26.250 308 12466.65 154.43 54660.80 88888.00 2015-11-04 01:51:26.375 308 12466.65 154.43 54660.80 88888.00 2015-11-04 01:51:26.500 308 12466.62 154.40 54660.80 88888.00 2015-11-04 01:51:26.625 308 12466.67 154.43 54660.80 88888.00 2015-11-04 01:51:26.750 308 12466.67 154.47 54660.85 88888.00 2015-11-04 01:51:26.875 308 12466.73 154.50 54660.88 88888.00 2015-11-04 01:51:27.000 308 12466.77 154.47 54660.85 88888.00 2015-11-04 01:51:27.125 308 12466.83 154.47 54660.85 88888.00 2015-11-04 01:51:27.250 308 12466.75 154.47 54660.88 88888.00 2015-11-04 01:51:27.375 308 12466.77 154.53 54660.85 88888.00 2015-11-04 01:51:27.500 308 12466.80 154.50 54660.88 88888.00 2015-11-04 01:51:27.625 308 12466.80 154.53 54660.93 88888.00 2015-11-04 01:51:27.750 308 12466.75 154.55 54660.93 88888.00 2015-11-04 01:51:27.875 308 12466.73 154.57 54660.97 88888.00 2015-11-04 01:51:28.000 308 12466.80 154.60 54660.95 88888.00 2015-11-04 01:51:28.125 308 12466.83 154.60 54660.95 88888.00 2015-11-04 01:51:28.250 308 12466.77 154.62 54660.97 88888.00 2015-11-04 01:51:28.375 308 12466.83 154.62 54660.97 88888.00 2015-11-04 01:51:28.500 308 12466.88 154.62 54661.00 88888.00 2015-11-04 01:51:28.625 308 12466.92 154.62 54661.00 88888.00 2015-11-04 01:51:28.750 308 12466.95 154.72 54661.00 88888.00 2015-11-04 01:51:28.875 308 12467.00 154.78 54661.03 88888.00 2015-11-04 01:51:29.000 308 12467.05 154.80 54661.03 88888.00 2015-11-04 01:51:29.125 308 12467.08 154.80 54661.05 88888.00 2015-11-04 01:51:29.250 308 12467.08 154.82 54661.10 88888.00 2015-11-04 01:51:29.375 308 12467.12 154.85 54661.10 88888.00 2015-11-04 01:51:29.500 308 12467.10 154.88 54661.10 88888.00 2015-11-04 01:51:29.625 308 12467.05 154.82 54661.10 88888.00 2015-11-04 01:51:29.750 308 12467.05 154.88 54661.15 88888.00 2015-11-04 01:51:29.875 308 12467.08 154.88 54661.18 88888.00 2015-11-04 01:51:30.000 308 12467.05 154.88 54661.18 88888.00 2015-11-04 01:51:30.125 308 12467.15 154.90 54661.18 88888.00 2015-11-04 01:51:30.250 308 12467.17 154.90 54661.20 88888.00 2015-11-04 01:51:30.375 308 12467.20 154.88 54661.20 88888.00 2015-11-04 01:51:30.500 308 12467.17 154.88 54661.20 88888.00 2015-11-04 01:51:30.625 308 12467.20 154.93 54661.22 88888.00 2015-11-04 01:51:30.750 308 12467.27 155.00 54661.22 88888.00 2015-11-04 01:51:30.875 308 12467.27 155.05 54661.22 88888.00 2015-11-04 01:51:31.000 308 12467.30 155.10 54661.25 88888.00 2015-11-04 01:51:31.125 308 12467.27 155.12 54661.28 88888.00 2015-11-04 01:51:31.250 308 12467.20 155.15 54661.30 88888.00 2015-11-04 01:51:31.375 308 12467.17 155.18 54661.30 88888.00 2015-11-04 01:51:31.500 308 12467.27 155.20 54661.28 88888.00 2015-11-04 01:51:31.625 308 12467.33 155.18 54661.30 88888.00 2015-11-04 01:51:31.750 308 12467.38 155.18 54661.32 88888.00 2015-11-04 01:51:31.875 308 12467.35 155.18 54661.32 88888.00 2015-11-04 01:51:32.000 308 12467.33 155.18 54661.32 88888.00 2015-11-04 01:51:32.125 308 12467.33 155.18 54661.35 88888.00 2015-11-04 01:51:32.250 308 12467.35 155.12 54661.35 88888.00 2015-11-04 01:51:32.375 308 12467.48 155.18 54661.38 88888.00 2015-11-04 01:51:32.500 308 12467.42 155.15 54661.38 88888.00 2015-11-04 01:51:32.625 308 12467.38 155.18 54661.40 88888.00 2015-11-04 01:51:32.750 308 12467.42 155.18 54661.43 88888.00 2015-11-04 01:51:32.875 308 12467.40 155.18 54661.43 88888.00 2015-11-04 01:51:33.000 308 12467.45 155.18 54661.45 88888.00 2015-11-04 01:51:33.125 308 12467.50 155.18 54661.47 88888.00 2015-11-04 01:51:33.250 308 12467.45 155.12 54661.47 88888.00 2015-11-04 01:51:33.375 308 12467.48 155.12 54661.47 88888.00 2015-11-04 01:51:33.500 308 12467.50 155.10 54661.47 88888.00 2015-11-04 01:51:33.625 308 12467.50 155.07 54661.50 88888.00 2015-11-04 01:51:33.750 308 12467.52 155.07 54661.50 88888.00 2015-11-04 01:51:33.875 308 12467.52 155.07 54661.53 88888.00 2015-11-04 01:51:34.000 308 12467.55 155.00 54661.50 88888.00 2015-11-04 01:51:34.125 308 12467.50 155.00 54661.53 88888.00 2015-11-04 01:51:34.250 308 12467.50 154.97 54661.53 88888.00 2015-11-04 01:51:34.375 308 12467.60 155.00 54661.55 88888.00 2015-11-04 01:51:34.500 308 12467.60 155.00 54661.55 88888.00 2015-11-04 01:51:34.625 308 12467.58 154.97 54661.57 88888.00 2015-11-04 01:51:34.750 308 12467.58 155.00 54661.57 88888.00 2015-11-04 01:51:34.875 308 12467.60 155.03 54661.60 88888.00 2015-11-04 01:51:35.000 308 12467.60 155.03 54661.62 88888.00 2015-11-04 01:51:35.125 308 12467.62 155.05 54661.65 88888.00 2015-11-04 01:51:35.250 308 12467.70 155.03 54661.68 88888.00 2015-11-04 01:51:35.375 308 12467.75 155.00 54661.65 88888.00 2015-11-04 01:51:35.500 308 12467.77 154.97 54661.65 88888.00 2015-11-04 01:51:35.625 308 12467.80 155.00 54661.68 88888.00 2015-11-04 01:51:35.750 308 12467.83 155.00 54661.72 88888.00 2015-11-04 01:51:35.875 308 12467.77 155.00 54661.70 88888.00 2015-11-04 01:51:36.000 308 12467.75 155.00 54661.68 88888.00 2015-11-04 01:51:36.125 308 12467.77 154.97 54661.70 88888.00 2015-11-04 01:51:36.250 308 12467.77 154.97 54661.70 88888.00 2015-11-04 01:51:36.375 308 12467.83 155.00 54661.72 88888.00 2015-11-04 01:51:36.500 308 12467.85 155.05 54661.70 88888.00 2015-11-04 01:51:36.625 308 12467.85 155.03 54661.70 88888.00 2015-11-04 01:51:36.750 308 12467.90 155.03 54661.72 88888.00 2015-11-04 01:51:36.875 308 12467.88 155.03 54661.78 88888.00 2015-11-04 01:51:37.000 308 12467.88 155.05 54661.75 88888.00 2015-11-04 01:51:37.125 308 12467.88 155.03 54661.78 88888.00 2015-11-04 01:51:37.250 308 12467.90 154.97 54661.80 88888.00 2015-11-04 01:51:37.375 308 12468.00 155.00 54661.80 88888.00 2015-11-04 01:51:37.500 308 12467.92 154.97 54661.80 88888.00 2015-11-04 01:51:37.625 308 12467.88 154.97 54661.80 88888.00 2015-11-04 01:51:37.750 308 12467.88 155.03 54661.82 88888.00 2015-11-04 01:51:37.875 308 12467.95 155.05 54661.88 88888.00 2015-11-04 01:51:38.000 308 12468.00 155.05 54661.82 88888.00 2015-11-04 01:51:38.125 308 12467.95 155.07 54661.82 88888.00 2015-11-04 01:51:38.250 308 12467.98 155.03 54661.82 88888.00 2015-11-04 01:51:38.375 308 12468.05 155.03 54661.88 88888.00 2015-11-04 01:51:38.500 308 12468.05 155.05 54661.93 88888.00 2015-11-04 01:51:38.625 308 12467.98 155.07 54661.93 88888.00 2015-11-04 01:51:38.750 308 12467.92 155.07 54661.93 88888.00 2015-11-04 01:51:38.875 308 12467.95 155.07 54661.93 88888.00 2015-11-04 01:51:39.000 308 12468.00 155.05 54661.93 88888.00 2015-11-04 01:51:39.125 308 12468.00 155.05 54661.95 88888.00 2015-11-04 01:51:39.250 308 12467.92 155.05 54661.97 88888.00 2015-11-04 01:51:39.375 308 12467.95 155.07 54661.97 88888.00 2015-11-04 01:51:39.500 308 12467.98 155.07 54661.97 88888.00 2015-11-04 01:51:39.625 308 12467.98 155.07 54661.97 88888.00 2015-11-04 01:51:39.750 308 12468.02 155.05 54662.00 88888.00 2015-11-04 01:51:39.875 308 12467.95 155.03 54662.00 88888.00 2015-11-04 01:51:40.000 308 12467.92 155.00 54662.03 88888.00 2015-11-04 01:51:40.125 308 12468.02 155.00 54662.07 88888.00 2015-11-04 01:51:40.250 308 12468.05 155.03 54662.07 88888.00 2015-11-04 01:51:40.375 308 12468.02 155.00 54662.10 88888.00 2015-11-04 01:51:40.500 308 12467.98 155.03 54662.07 88888.00 2015-11-04 01:51:40.625 308 12467.98 155.00 54662.07 88888.00 2015-11-04 01:51:40.750 308 12468.02 154.95 54662.10 88888.00 2015-11-04 01:51:40.875 308 12468.05 154.97 54662.10 88888.00 2015-11-04 01:51:41.000 308 12468.02 154.97 54662.12 88888.00 2015-11-04 01:51:41.125 308 12468.05 154.97 54662.12 88888.00 2015-11-04 01:51:41.250 308 12468.08 154.95 54662.18 88888.00 2015-11-04 01:51:41.375 308 12468.05 154.95 54662.18 88888.00 2015-11-04 01:51:41.500 308 12468.05 154.95 54662.12 88888.00 2015-11-04 01:51:41.625 308 12468.05 154.90 54662.15 88888.00 2015-11-04 01:51:41.750 308 12468.05 154.93 54662.18 88888.00 2015-11-04 01:51:41.875 308 12468.00 154.88 54662.20 88888.00 2015-11-04 01:51:42.000 308 12467.95 154.85 54662.22 88888.00 2015-11-04 01:51:42.125 308 12468.02 154.88 54662.25 88888.00 2015-11-04 01:51:42.250 308 12468.12 154.85 54662.28 88888.00 2015-11-04 01:51:42.375 308 12468.15 154.85 54662.25 88888.00 2015-11-04 01:51:42.500 308 12468.10 154.85 54662.30 88888.00 2015-11-04 01:51:42.625 308 12468.08 154.82 54662.30 88888.00 2015-11-04 01:51:42.750 308 12468.05 154.82 54662.30 88888.00 2015-11-04 01:51:42.875 308 12468.08 154.90 54662.30 88888.00 2015-11-04 01:51:43.000 308 12468.12 154.95 54662.32 88888.00 2015-11-04 01:51:43.125 308 12468.15 154.97 54662.32 88888.00 2015-11-04 01:51:43.250 308 12468.08 154.93 54662.35 88888.00 2015-11-04 01:51:43.375 308 12468.08 155.03 54662.35 88888.00 2015-11-04 01:51:43.500 308 12468.10 155.07 54662.38 88888.00 2015-11-04 01:51:43.625 308 12468.17 155.07 54662.40 88888.00 2015-11-04 01:51:43.750 308 12468.23 155.05 54662.40 88888.00 2015-11-04 01:51:43.875 308 12468.23 154.97 54662.43 88888.00 2015-11-04 01:51:44.000 308 12468.27 154.97 54662.43 88888.00 2015-11-04 01:51:44.125 308 12468.25 155.03 54662.47 88888.00 2015-11-04 01:51:44.250 308 12468.17 155.03 54662.47 88888.00 2015-11-04 01:51:44.375 308 12468.20 155.00 54662.47 88888.00 2015-11-04 01:51:44.500 308 12468.10 154.90 54662.50 88888.00 2015-11-04 01:51:44.625 308 12468.00 154.85 54662.50 88888.00 2015-11-04 01:51:44.750 308 12468.05 154.80 54662.50 88888.00 2015-11-04 01:51:44.875 308 12468.10 154.75 54662.53 88888.00 2015-11-04 01:51:45.000 308 12468.10 154.70 54662.53 88888.00 2015-11-04 01:51:45.125 308 12468.08 154.62 54662.55 88888.00 2015-11-04 01:51:45.250 308 12468.05 154.60 54662.57 88888.00 2015-11-04 01:51:45.375 308 12468.10 154.60 54662.57 88888.00 2015-11-04 01:51:45.500 308 12468.10 154.60 54662.57 88888.00 2015-11-04 01:51:45.625 308 12468.08 154.57 54662.60 88888.00 2015-11-04 01:51:45.750 308 12468.02 154.55 54662.60 88888.00 2015-11-04 01:51:45.875 308 12468.02 154.53 54662.62 88888.00 2015-11-04 01:51:46.000 308 12467.98 154.50 54662.62 88888.00 2015-11-04 01:51:46.125 308 12468.00 154.45 54662.65 88888.00 2015-11-04 01:51:46.250 308 12468.02 154.43 54662.65 88888.00 2015-11-04 01:51:46.375 308 12468.00 154.40 54662.65 88888.00 2015-11-04 01:51:46.500 308 12467.98 154.40 54662.68 88888.00 2015-11-04 01:51:46.625 308 12468.02 154.38 54662.68 88888.00 2015-11-04 01:51:46.750 308 12468.08 154.40 54662.70 88888.00 2015-11-04 01:51:46.875 308 12468.05 154.40 54662.70 88888.00 2015-11-04 01:51:47.000 308 12468.05 154.40 54662.72 88888.00 2015-11-04 01:51:47.125 308 12468.08 154.38 54662.75 88888.00 2015-11-04 01:51:47.250 308 12468.08 154.35 54662.75 88888.00 2015-11-04 01:51:47.375 308 12468.02 154.32 54662.75 88888.00 2015-11-04 01:51:47.500 308 12468.00 154.32 54662.78 88888.00 2015-11-04 01:51:47.625 308 12467.98 154.32 54662.80 88888.00 2015-11-04 01:51:47.750 308 12467.98 154.32 54662.80 88888.00 2015-11-04 01:51:47.875 308 12468.02 154.30 54662.82 88888.00 2015-11-04 01:51:48.000 308 12468.02 154.28 54662.82 88888.00 2015-11-04 01:51:48.125 308 12468.02 154.22 54662.82 88888.00 2015-11-04 01:51:48.250 308 12468.05 154.20 54662.85 88888.00 2015-11-04 01:51:48.375 308 12468.08 154.18 54662.88 88888.00 2015-11-04 01:51:48.500 308 12468.05 154.18 54662.88 88888.00 2015-11-04 01:51:48.625 308 12468.02 154.20 54662.88 88888.00 2015-11-04 01:51:48.750 308 12468.05 154.22 54662.90 88888.00 2015-11-04 01:51:48.875 308 12468.08 154.20 54662.93 88888.00 2015-11-04 01:51:49.000 308 12468.05 154.12 54662.90 88888.00 2015-11-04 01:51:49.125 308 12468.05 154.12 54662.93 88888.00 2015-11-04 01:51:49.250 308 12468.02 154.10 54662.93 88888.00 2015-11-04 01:51:49.375 308 12468.05 154.12 54662.90 88888.00 2015-11-04 01:51:49.500 308 12468.05 154.15 54662.93 88888.00 2015-11-04 01:51:49.625 308 12468.02 154.25 54662.95 88888.00 2015-11-04 01:51:49.750 308 12468.00 154.30 54662.95 88888.00 2015-11-04 01:51:49.875 308 12467.98 154.25 54662.97 88888.00 2015-11-04 01:51:50.000 308 12467.98 154.25 54662.95 88888.00 2015-11-04 01:51:50.125 308 12468.05 154.25 54663.00 88888.00 2015-11-04 01:51:50.250 308 12468.10 154.22 54663.07 88888.00 2015-11-04 01:51:50.375 308 12468.20 154.20 54663.07 88888.00 2015-11-04 01:51:50.500 308 12468.20 154.18 54663.07 88888.00 2015-11-04 01:51:50.625 308 12468.08 154.15 54663.07 88888.00 2015-11-04 01:51:50.750 308 12468.05 154.10 54663.07 88888.00 2015-11-04 01:51:50.875 308 12468.08 154.07 54663.10 88888.00 2015-11-04 01:51:51.000 308 12468.15 154.05 54663.12 88888.00 2015-11-04 01:51:51.125 308 12468.15 154.05 54663.12 88888.00 2015-11-04 01:51:51.250 308 12468.08 154.03 54663.12 88888.00 2015-11-04 01:51:51.375 308 12468.05 154.03 54663.20 88888.00 2015-11-04 01:51:51.500 308 12468.05 154.03 54663.15 88888.00 2015-11-04 01:51:51.625 308 12468.08 154.03 54663.15 88888.00 2015-11-04 01:51:51.750 308 12468.08 154.00 54663.15 88888.00 2015-11-04 01:51:51.875 308 12468.08 153.97 54663.15 88888.00 2015-11-04 01:51:52.000 308 12468.15 153.95 54663.20 88888.00 2015-11-04 01:51:52.125 308 12468.23 153.95 54663.22 88888.00 2015-11-04 01:51:52.250 308 12468.20 153.90 54663.25 88888.00 2015-11-04 01:51:52.375 308 12468.17 153.90 54663.22 88888.00 2015-11-04 01:51:52.500 308 12468.12 153.90 54663.25 88888.00 2015-11-04 01:51:52.625 308 12468.17 153.88 54663.25 88888.00 2015-11-04 01:51:52.750 308 12468.10 153.82 54663.25 88888.00 2015-11-04 01:51:52.875 308 12468.08 153.80 54663.28 88888.00 2015-11-04 01:51:53.000 308 12468.12 153.78 54663.25 88888.00 2015-11-04 01:51:53.125 308 12468.12 153.78 54663.30 88888.00 2015-11-04 01:51:53.250 308 12468.15 153.72 54663.32 88888.00 2015-11-04 01:51:53.375 308 12468.20 153.70 54663.32 88888.00 2015-11-04 01:51:53.500 308 12468.20 153.72 54663.35 88888.00 2015-11-04 01:51:53.625 308 12468.20 153.72 54663.35 88888.00 2015-11-04 01:51:53.750 308 12468.20 153.68 54663.35 88888.00 2015-11-04 01:51:53.875 308 12468.23 153.65 54663.38 88888.00 2015-11-04 01:51:54.000 308 12468.17 153.60 54663.38 88888.00 2015-11-04 01:51:54.125 308 12468.25 153.60 54663.35 88888.00 2015-11-04 01:51:54.250 308 12468.23 153.60 54663.40 88888.00 2015-11-04 01:51:54.375 308 12468.25 153.62 54663.43 88888.00 2015-11-04 01:51:54.500 308 12468.27 153.60 54663.43 88888.00 2015-11-04 01:51:54.625 308 12468.25 153.57 54663.45 88888.00 2015-11-04 01:51:54.750 308 12468.23 153.57 54663.45 88888.00 2015-11-04 01:51:54.875 308 12468.20 153.53 54663.45 88888.00 2015-11-04 01:51:55.000 308 12468.17 153.50 54663.45 88888.00 2015-11-04 01:51:55.125 308 12468.17 153.50 54663.50 88888.00 2015-11-04 01:51:55.250 308 12468.20 153.50 54663.53 88888.00 2015-11-04 01:51:55.375 308 12468.17 153.47 54663.50 88888.00 2015-11-04 01:51:55.500 308 12468.20 153.43 54663.55 88888.00 2015-11-04 01:51:55.625 308 12468.25 153.43 54663.55 88888.00 2015-11-04 01:51:55.750 308 12468.27 153.43 54663.55 88888.00 2015-11-04 01:51:55.875 308 12468.25 153.40 54663.57 88888.00 2015-11-04 01:51:56.000 308 12468.25 153.38 54663.55 88888.00 2015-11-04 01:51:56.125 308 12468.30 153.38 54663.57 88888.00 2015-11-04 01:51:56.250 308 12468.27 153.38 54663.62 88888.00 2015-11-04 01:51:56.375 308 12468.30 153.40 54663.62 88888.00 2015-11-04 01:51:56.500 308 12468.33 153.43 54663.68 88888.00 2015-11-04 01:51:56.625 308 12468.30 153.35 54663.65 88888.00 2015-11-04 01:51:56.750 308 12468.35 153.35 54663.65 88888.00 2015-11-04 01:51:56.875 308 12468.40 153.35 54663.68 88888.00 2015-11-04 01:51:57.000 308 12468.38 153.30 54663.62 88888.00 2015-11-04 01:51:57.125 308 12468.35 153.30 54663.68 88888.00 2015-11-04 01:51:57.250 308 12468.30 153.30 54663.72 88888.00 2015-11-04 01:51:57.375 308 12468.35 153.30 54663.72 88888.00 2015-11-04 01:51:57.500 308 12468.38 153.25 54663.70 88888.00 2015-11-04 01:51:57.625 308 12468.42 153.20 54663.70 88888.00 2015-11-04 01:51:57.750 308 12468.38 153.20 54663.75 88888.00 2015-11-04 01:51:57.875 308 12468.30 153.18 54663.75 88888.00 2015-11-04 01:51:58.000 308 12468.33 153.12 54663.75 88888.00 2015-11-04 01:51:58.125 308 12468.35 153.07 54663.80 88888.00 2015-11-04 01:51:58.250 308 12468.42 153.00 54663.80 88888.00 2015-11-04 01:51:58.375 308 12468.48 152.97 54663.82 88888.00 2015-11-04 01:51:58.500 308 12468.45 152.97 54663.82 88888.00 2015-11-04 01:51:58.625 308 12468.50 153.05 54663.82 88888.00 2015-11-04 01:51:58.750 308 12468.52 153.10 54663.82 88888.00 2015-11-04 01:51:58.875 308 12468.48 153.07 54663.85 88888.00 2015-11-04 01:51:59.000 308 12468.48 153.00 54663.88 88888.00 2015-11-04 01:51:59.125 308 12468.42 153.00 54663.90 88888.00 2015-11-04 01:51:59.250 308 12468.42 152.97 54663.90 88888.00 2015-11-04 01:51:59.375 308 12468.50 152.95 54663.90 88888.00 2015-11-04 01:51:59.500 308 12468.55 152.90 54663.93 88888.00 2015-11-04 01:51:59.625 308 12468.58 152.85 54663.95 88888.00 2015-11-04 01:51:59.750 308 12468.42 152.80 54663.97 88888.00 2015-11-04 01:51:59.875 308 12468.42 152.78 54663.97 88888.00 2015-11-04 01:52:00.000 308 12468.40 152.75 54663.95 88888.00 2015-11-04 01:52:00.125 308 12468.45 152.78 54664.00 88888.00 2015-11-04 01:52:00.250 308 12468.48 152.75 54664.03 88888.00 2015-11-04 01:52:00.375 308 12468.48 152.72 54664.00 88888.00 2015-11-04 01:52:00.500 308 12468.52 152.70 54664.03 88888.00 2015-11-04 01:52:00.625 308 12468.55 152.70 54664.03 88888.00 2015-11-04 01:52:00.750 308 12468.58 152.65 54664.05 88888.00 2015-11-04 01:52:00.875 308 12468.65 152.62 54664.03 88888.00 2015-11-04 01:52:01.000 308 12468.70 152.65 54664.05 88888.00 2015-11-04 01:52:01.125 308 12468.65 152.65 54664.07 88888.00 2015-11-04 01:52:01.250 308 12468.58 152.65 54664.10 88888.00 2015-11-04 01:52:01.375 308 12468.55 152.65 54664.12 88888.00 2015-11-04 01:52:01.500 308 12468.60 152.68 54664.15 88888.00 2015-11-04 01:52:01.625 308 12468.62 152.65 54664.15 88888.00 2015-11-04 01:52:01.750 308 12468.62 152.62 54664.12 88888.00 2015-11-04 01:52:01.875 308 12468.60 152.62 54664.15 88888.00 2015-11-04 01:52:02.000 308 12468.60 152.62 54664.18 88888.00 2015-11-04 01:52:02.125 308 12468.50 152.60 54664.22 88888.00 2015-11-04 01:52:02.250 308 12468.50 152.55 54664.22 88888.00 2015-11-04 01:52:02.375 308 12468.58 152.55 54664.22 88888.00 2015-11-04 01:52:02.500 308 12468.60 152.55 54664.22 88888.00 2015-11-04 01:52:02.625 308 12468.55 152.55 54664.25 88888.00 2015-11-04 01:52:02.750 308 12468.50 152.53 54664.28 88888.00 2015-11-04 01:52:02.875 308 12468.48 152.53 54664.30 88888.00 2015-11-04 01:52:03.000 308 12468.52 152.53 54664.30 88888.00 2015-11-04 01:52:03.125 308 12468.60 152.53 54664.32 88888.00 2015-11-04 01:52:03.250 308 12468.58 152.47 54664.35 88888.00 2015-11-04 01:52:03.375 308 12468.52 152.50 54664.35 88888.00 2015-11-04 01:52:03.500 308 12468.52 152.47 54664.38 88888.00 2015-11-04 01:52:03.625 308 12468.52 152.45 54664.38 88888.00 2015-11-04 01:52:03.750 308 12468.52 152.45 54664.40 88888.00 2015-11-04 01:52:03.875 308 12468.52 152.47 54664.40 88888.00 2015-11-04 01:52:04.000 308 12468.52 152.45 54664.40 88888.00 2015-11-04 01:52:04.125 308 12468.58 152.43 54664.40 88888.00 2015-11-04 01:52:04.250 308 12468.55 152.40 54664.45 88888.00 2015-11-04 01:52:04.375 308 12468.58 152.43 54664.50 88888.00 2015-11-04 01:52:04.500 308 12468.55 152.43 54664.53 88888.00 2015-11-04 01:52:04.625 308 12468.45 152.45 54664.53 88888.00 2015-11-04 01:52:04.750 308 12468.52 152.45 54664.55 88888.00 2015-11-04 01:52:04.875 308 12468.60 152.43 54664.55 88888.00 2015-11-04 01:52:05.000 308 12468.55 152.43 54664.57 88888.00 2015-11-04 01:52:05.125 308 12468.52 152.47 54664.55 88888.00 2015-11-04 01:52:05.250 308 12468.48 152.45 54664.57 88888.00 2015-11-04 01:52:05.375 308 12468.50 152.43 54664.60 88888.00 2015-11-04 01:52:05.500 308 12468.50 152.40 54664.62 88888.00 2015-11-04 01:52:05.625 308 12468.52 152.38 54664.65 88888.00 2015-11-04 01:52:05.750 308 12468.55 152.38 54664.65 88888.00 2015-11-04 01:52:05.875 308 12468.48 152.40 54664.68 88888.00 2015-11-04 01:52:06.000 308 12468.42 152.35 54664.70 88888.00 2015-11-04 01:52:06.125 308 12468.40 152.32 54664.72 88888.00 2015-11-04 01:52:06.250 308 12468.38 152.35 54664.75 88888.00 2015-11-04 01:52:06.375 308 12468.40 152.35 54664.78 88888.00 2015-11-04 01:52:06.500 308 12468.40 152.38 54664.80 88888.00 2015-11-04 01:52:06.625 308 12468.45 152.32 54664.80 88888.00 2015-11-04 01:52:06.750 308 12468.48 152.35 54664.80 88888.00 2015-11-04 01:52:06.875 308 12468.40 152.35 54664.85 88888.00 2015-11-04 01:52:07.000 308 12468.35 152.35 54664.85 88888.00 2015-11-04 01:52:07.125 308 12468.38 152.35 54664.85 88888.00 2015-11-04 01:52:07.250 308 12468.33 152.40 54664.90 88888.00 2015-11-04 01:52:07.375 308 12468.30 152.35 54664.90 88888.00 2015-11-04 01:52:07.500 308 12468.33 152.35 54664.90 88888.00 2015-11-04 01:52:07.625 308 12468.40 152.35 54664.90 88888.00 2015-11-04 01:52:07.750 308 12468.38 152.35 54664.93 88888.00 2015-11-04 01:52:07.875 308 12468.35 152.40 54664.95 88888.00 2015-11-04 01:52:08.000 308 12468.30 152.38 54664.95 88888.00 2015-11-04 01:52:08.125 308 12468.25 152.35 54665.00 88888.00 2015-11-04 01:52:08.250 308 12468.23 152.38 54665.05 88888.00 2015-11-04 01:52:08.375 308 12468.25 152.38 54665.05 88888.00 2015-11-04 01:52:08.500 308 12468.25 152.38 54665.05 88888.00 2015-11-04 01:52:08.625 308 12468.23 152.35 54665.05 88888.00 2015-11-04 01:52:08.750 308 12468.27 152.35 54665.07 88888.00 2015-11-04 01:52:08.875 308 12468.33 152.35 54665.12 88888.00 2015-11-04 01:52:09.000 308 12468.30 152.35 54665.12 88888.00 2015-11-04 01:52:09.125 308 12468.27 152.35 54665.15 88888.00 2015-11-04 01:52:09.250 308 12468.30 152.32 54665.12 88888.00 2015-11-04 01:52:09.375 308 12468.38 152.35 54665.15 88888.00 2015-11-04 01:52:09.500 308 12468.33 152.35 54665.18 88888.00 2015-11-04 01:52:09.625 308 12468.27 152.32 54665.20 88888.00 2015-11-04 01:52:09.750 308 12468.20 152.35 54665.18 88888.00 2015-11-04 01:52:09.875 308 12468.15 152.40 54665.18 88888.00 2015-11-04 01:52:10.000 308 12468.12 152.43 54665.22 88888.00 2015-11-04 01:52:10.125 308 12468.17 152.45 54665.25 88888.00 2015-11-04 01:52:10.250 308 12468.10 152.45 54665.30 88888.00 2015-11-04 01:52:10.375 308 12468.12 152.45 54665.32 88888.00 2015-11-04 01:52:10.500 308 12468.10 152.45 54665.32 88888.00 2015-11-04 01:52:10.625 308 12468.08 152.50 54665.35 88888.00 2015-11-04 01:52:10.750 308 12468.02 152.55 54665.38 88888.00 2015-11-04 01:52:10.875 308 12468.08 152.57 54665.43 88888.00 2015-11-04 01:52:11.000 308 12468.10 152.57 54665.40 88888.00 2015-11-04 01:52:11.125 308 12468.10 152.62 54665.43 88888.00 2015-11-04 01:52:11.250 308 12468.15 152.62 54665.43 88888.00 2015-11-04 01:52:11.375 308 12468.15 152.60 54665.45 88888.00 2015-11-04 01:52:11.500 308 12468.10 152.60 54665.47 88888.00 2015-11-04 01:52:11.625 308 12468.05 152.68 54665.50 88888.00 2015-11-04 01:52:11.750 308 12468.00 152.68 54665.55 88888.00 2015-11-04 01:52:11.875 308 12468.02 152.65 54665.57 88888.00 2015-11-04 01:52:12.000 308 12468.05 152.62 54665.55 88888.00 2015-11-04 01:52:12.125 308 12468.08 152.57 54665.55 88888.00 2015-11-04 01:52:12.250 308 12468.05 152.57 54665.57 88888.00 2015-11-04 01:52:12.375 308 12468.02 152.60 54665.60 88888.00 2015-11-04 01:52:12.500 308 12468.02 152.60 54665.62 88888.00 2015-11-04 01:52:12.625 308 12468.02 152.57 54665.62 88888.00 2015-11-04 01:52:12.750 308 12467.98 152.60 54665.62 88888.00 2015-11-04 01:52:12.875 308 12467.92 152.57 54665.68 88888.00 2015-11-04 01:52:13.000 308 12467.92 152.57 54665.68 88888.00 2015-11-04 01:52:13.125 308 12467.92 152.62 54665.70 88888.00 2015-11-04 01:52:13.250 308 12467.88 152.65 54665.72 88888.00 2015-11-04 01:52:13.375 308 12467.90 152.65 54665.75 88888.00 2015-11-04 01:52:13.500 308 12467.85 152.62 54665.78 88888.00 2015-11-04 01:52:13.625 308 12467.85 152.62 54665.80 88888.00 2015-11-04 01:52:13.750 308 12467.90 152.60 54665.82 88888.00 2015-11-04 01:52:13.875 308 12467.90 152.60 54665.85 88888.00 2015-11-04 01:52:14.000 308 12467.88 152.60 54665.85 88888.00 2015-11-04 01:52:14.125 308 12467.90 152.57 54665.88 88888.00 2015-11-04 01:52:14.250 308 12467.83 152.60 54665.88 88888.00 2015-11-04 01:52:14.375 308 12467.83 152.60 54665.90 88888.00 2015-11-04 01:52:14.500 308 12467.77 152.60 54665.93 88888.00 2015-11-04 01:52:14.625 308 12467.83 152.62 54665.95 88888.00 2015-11-04 01:52:14.750 308 12467.80 152.65 54665.97 88888.00 2015-11-04 01:52:14.875 308 12467.73 152.62 54665.97 88888.00 2015-11-04 01:52:15.000 308 12467.67 152.62 54665.97 88888.00 2015-11-04 01:52:15.125 308 12467.67 152.65 54666.03 88888.00 2015-11-04 01:52:15.250 308 12467.70 152.62 54666.05 88888.00 2015-11-04 01:52:15.375 308 12467.75 152.62 54666.03 88888.00 2015-11-04 01:52:15.500 308 12467.77 152.65 54666.05 88888.00 2015-11-04 01:52:15.625 308 12467.77 152.65 54666.07 88888.00 2015-11-04 01:52:15.750 308 12467.77 152.65 54666.07 88888.00 2015-11-04 01:52:15.875 308 12467.77 152.70 54666.10 88888.00 2015-11-04 01:52:16.000 308 12467.80 152.70 54666.10 88888.00 2015-11-04 01:52:16.125 308 12467.80 152.70 54666.15 88888.00 2015-11-04 01:52:16.250 308 12467.73 152.70 54666.15 88888.00 2015-11-04 01:52:16.375 308 12467.73 152.72 54666.18 88888.00 2015-11-04 01:52:16.500 308 12467.73 152.75 54666.22 88888.00 2015-11-04 01:52:16.625 308 12467.73 152.75 54666.25 88888.00 2015-11-04 01:52:16.750 308 12467.70 152.72 54666.22 88888.00 2015-11-04 01:52:16.875 308 12467.73 152.75 54666.25 88888.00 2015-11-04 01:52:17.000 308 12467.70 152.78 54666.25 88888.00 2015-11-04 01:52:17.125 308 12467.67 152.80 54666.30 88888.00 2015-11-04 01:52:17.250 308 12467.60 152.80 54666.32 88888.00 2015-11-04 01:52:17.375 308 12467.60 152.82 54666.32 88888.00 2015-11-04 01:52:17.500 308 12467.62 152.80 54666.35 88888.00 2015-11-04 01:52:17.625 308 12467.67 152.82 54666.38 88888.00 2015-11-04 01:52:17.750 308 12467.70 152.85 54666.38 88888.00 2015-11-04 01:52:17.875 308 12467.70 152.88 54666.40 88888.00 2015-11-04 01:52:18.000 308 12467.67 152.88 54666.43 88888.00 2015-11-04 01:52:18.125 308 12467.67 152.88 54666.43 88888.00 2015-11-04 01:52:18.250 308 12467.70 152.90 54666.47 88888.00 2015-11-04 01:52:18.375 308 12467.73 152.93 54666.47 88888.00 2015-11-04 01:52:18.500 308 12467.67 152.95 54666.47 88888.00 2015-11-04 01:52:18.625 308 12467.65 152.95 54666.50 88888.00 2015-11-04 01:52:18.750 308 12467.67 152.97 54666.50 88888.00 2015-11-04 01:52:18.875 308 12467.67 152.97 54666.53 88888.00 2015-11-04 01:52:19.000 308 12467.62 152.97 54666.53 88888.00 2015-11-04 01:52:19.125 308 12467.60 153.00 54666.55 88888.00 2015-11-04 01:52:19.250 308 12467.55 153.03 54666.62 88888.00 2015-11-04 01:52:19.375 308 12467.60 153.07 54666.60 88888.00 2015-11-04 01:52:19.500 308 12467.60 153.10 54666.62 88888.00 2015-11-04 01:52:19.625 308 12467.55 153.12 54666.65 88888.00 2015-11-04 01:52:19.750 308 12467.55 153.15 54666.65 88888.00 2015-11-04 01:52:19.875 308 12467.60 153.18 54666.65 88888.00 2015-11-04 01:52:20.000 308 12467.60 153.18 54666.68 88888.00 2015-11-04 01:52:20.125 308 12467.58 153.20 54666.72 88888.00 2015-11-04 01:52:20.250 308 12467.55 153.20 54666.75 88888.00 2015-11-04 01:52:20.375 308 12467.55 153.20 54666.75 88888.00 2015-11-04 01:52:20.500 308 12467.52 153.22 54666.75 88888.00 2015-11-04 01:52:20.625 308 12467.55 153.30 54666.78 88888.00 2015-11-04 01:52:20.750 308 12467.58 153.30 54666.78 88888.00 2015-11-04 01:52:20.875 308 12467.50 153.30 54666.78 88888.00 2015-11-04 01:52:21.000 308 12467.52 153.35 54666.80 88888.00 2015-11-04 01:52:21.125 308 12467.52 153.35 54666.82 88888.00 2015-11-04 01:52:21.250 308 12467.52 153.40 54666.82 88888.00 2015-11-04 01:52:21.375 308 12467.58 153.43 54666.85 88888.00 2015-11-04 01:52:21.500 308 12467.60 153.47 54666.85 88888.00 2015-11-04 01:52:21.625 308 12467.58 153.50 54666.88 88888.00 2015-11-04 01:52:21.750 308 12467.50 153.53 54666.90 88888.00 2015-11-04 01:52:21.875 308 12467.50 153.53 54666.93 88888.00 2015-11-04 01:52:22.000 308 12467.45 153.55 54666.93 88888.00 2015-11-04 01:52:22.125 308 12467.42 153.57 54666.95 88888.00 2015-11-04 01:52:22.250 308 12467.40 153.57 54667.00 88888.00 2015-11-04 01:52:22.375 308 12467.40 153.60 54666.97 88888.00 2015-11-04 01:52:22.500 308 12467.40 153.62 54667.00 88888.00 2015-11-04 01:52:22.625 308 12467.42 153.68 54667.03 88888.00 2015-11-04 01:52:22.750 308 12467.42 153.70 54667.05 88888.00 2015-11-04 01:52:22.875 308 12467.38 153.75 54667.05 88888.00 2015-11-04 01:52:23.000 308 12467.42 153.78 54667.07 88888.00 2015-11-04 01:52:23.125 308 12467.45 153.82 54667.10 88888.00 2015-11-04 01:52:23.250 308 12467.38 153.85 54667.10 88888.00 2015-11-04 01:52:23.375 308 12467.38 153.90 54667.10 88888.00 2015-11-04 01:52:23.500 308 12467.42 153.95 54667.12 88888.00 2015-11-04 01:52:23.625 308 12467.45 153.95 54667.15 88888.00 2015-11-04 01:52:23.750 308 12467.42 154.00 54667.18 88888.00 2015-11-04 01:52:23.875 308 12467.42 154.03 54667.15 88888.00 2015-11-04 01:52:24.000 308 12467.42 154.03 54667.18 88888.00 2015-11-04 01:52:24.125 308 12467.40 154.10 54667.20 88888.00 2015-11-04 01:52:24.250 308 12467.33 154.12 54667.22 88888.00 2015-11-04 01:52:24.375 308 12467.33 154.22 54667.25 88888.00 2015-11-04 01:52:24.500 308 12467.35 154.22 54667.25 88888.00 2015-11-04 01:52:24.625 308 12467.40 154.20 54667.28 88888.00 2015-11-04 01:52:24.750 308 12467.42 154.25 54667.28 88888.00 2015-11-04 01:52:24.875 308 12467.42 154.30 54667.30 88888.00 2015-11-04 01:52:25.000 308 12467.40 154.30 54667.30 88888.00 2015-11-04 01:52:25.125 308 12467.35 154.35 54667.30 88888.00 2015-11-04 01:52:25.250 308 12467.35 154.38 54667.35 88888.00 2015-11-04 01:52:25.375 308 12467.42 154.43 54667.38 88888.00 2015-11-04 01:52:25.500 308 12467.40 154.45 54667.38 88888.00 2015-11-04 01:52:25.625 308 12467.38 154.47 54667.40 88888.00 2015-11-04 01:52:25.750 308 12467.40 154.47 54667.43 88888.00 2015-11-04 01:52:25.875 308 12467.38 154.50 54667.45 88888.00 2015-11-04 01:52:26.000 308 12467.38 154.55 54667.45 88888.00 2015-11-04 01:52:26.125 308 12467.45 154.57 54667.47 88888.00 2015-11-04 01:52:26.250 308 12467.42 154.60 54667.45 88888.00 2015-11-04 01:52:26.375 308 12467.40 154.62 54667.47 88888.00 2015-11-04 01:52:26.500 308 12467.40 154.72 54667.53 88888.00 2015-11-04 01:52:26.625 308 12467.38 154.72 54667.50 88888.00 2015-11-04 01:52:26.750 308 12467.42 154.75 54667.50 88888.00 2015-11-04 01:52:26.875 308 12467.42 154.82 54667.53 88888.00 2015-11-04 01:52:27.000 308 12467.38 154.88 54667.53 88888.00 2015-11-04 01:52:27.125 308 12467.38 154.88 54667.57 88888.00 2015-11-04 01:52:27.250 308 12467.35 154.93 54667.62 88888.00 2015-11-04 01:52:27.375 308 12467.38 155.00 54667.62 88888.00 2015-11-04 01:52:27.500 308 12467.38 155.03 54667.62 88888.00 2015-11-04 01:52:27.625 308 12467.35 155.00 54667.62 88888.00 2015-11-04 01:52:27.750 308 12467.27 155.03 54667.65 88888.00 2015-11-04 01:52:27.875 308 12467.30 155.10 54667.65 88888.00 2015-11-04 01:52:28.000 308 12467.35 155.15 54667.65 88888.00 2015-11-04 01:52:28.125 308 12467.38 155.18 54667.68 88888.00 2015-11-04 01:52:28.250 308 12467.40 155.20 54667.70 88888.00 2015-11-04 01:52:28.375 308 12467.40 155.25 54667.70 88888.00 2015-11-04 01:52:28.500 308 12467.33 155.30 54667.70 88888.00 2015-11-04 01:52:28.625 308 12467.27 155.35 54667.70 88888.00 2015-11-04 01:52:28.750 308 12467.25 155.43 54667.78 88888.00 2015-11-04 01:52:28.875 308 12467.25 155.45 54667.78 88888.00 2015-11-04 01:52:29.000 308 12467.30 155.43 54667.75 88888.00 2015-11-04 01:52:29.125 308 12467.33 155.40 54667.78 88888.00 2015-11-04 01:52:29.250 308 12467.27 155.40 54667.82 88888.00 2015-11-04 01:52:29.375 308 12467.27 155.45 54667.85 88888.00 2015-11-04 01:52:29.500 308 12467.27 155.50 54667.85 88888.00 2015-11-04 01:52:29.625 308 12467.33 155.55 54667.88 88888.00 2015-11-04 01:52:29.750 308 12467.27 155.55 54667.88 88888.00 2015-11-04 01:52:29.875 308 12467.35 155.57 54667.90 88888.00 2015-11-04 01:52:30.000 308 12467.42 155.57 54667.90 88888.00 2015-11-04 01:52:30.125 308 12467.40 155.60 54667.93 88888.00 2015-11-04 01:52:30.250 308 12467.33 155.60 54667.95 88888.00 2015-11-04 01:52:30.375 308 12467.35 155.62 54667.95 88888.00 2015-11-04 01:52:30.500 308 12467.40 155.70 54667.95 88888.00 2015-11-04 01:52:30.625 308 12467.40 155.70 54667.97 88888.00 2015-11-04 01:52:30.750 308 12467.40 155.75 54668.03 88888.00 2015-11-04 01:52:30.875 308 12467.42 155.80 54668.03 88888.00 2015-11-04 01:52:31.000 308 12467.40 155.80 54668.00 88888.00 2015-11-04 01:52:31.125 308 12467.35 155.85 54668.03 88888.00 2015-11-04 01:52:31.250 308 12467.35 155.88 54668.05 88888.00 2015-11-04 01:52:31.375 308 12467.45 155.90 54668.07 88888.00 2015-11-04 01:52:31.500 308 12467.50 155.90 54668.10 88888.00 2015-11-04 01:52:31.625 308 12467.48 155.93 54668.10 88888.00 2015-11-04 01:52:31.750 308 12467.42 155.95 54668.12 88888.00 2015-11-04 01:52:31.875 308 12467.45 155.97 54668.10 88888.00 2015-11-04 01:52:32.000 308 12467.48 155.97 54668.10 88888.00 2015-11-04 01:52:32.125 308 12467.48 156.03 54668.15 88888.00 2015-11-04 01:52:32.250 308 12467.38 156.07 54668.15 88888.00 2015-11-04 01:52:32.375 308 12467.33 156.10 54668.18 88888.00 2015-11-04 01:52:32.500 308 12467.38 156.10 54668.18 88888.00 2015-11-04 01:52:32.625 308 12467.42 156.12 54668.20 88888.00 2015-11-04 01:52:32.750 308 12467.42 156.18 54668.25 88888.00 2015-11-04 01:52:32.875 308 12467.40 156.20 54668.25 88888.00 2015-11-04 01:52:33.000 308 12467.42 156.22 54668.25 88888.00 2015-11-04 01:52:33.125 308 12467.45 156.25 54668.25 88888.00 2015-11-04 01:52:33.250 308 12467.42 156.28 54668.30 88888.00 2015-11-04 01:52:33.375 308 12467.48 156.32 54668.28 88888.00 2015-11-04 01:52:33.500 308 12467.48 156.35 54668.28 88888.00 2015-11-04 01:52:33.625 308 12467.40 156.35 54668.28 88888.00 2015-11-04 01:52:33.750 308 12467.38 156.40 54668.32 88888.00 2015-11-04 01:52:33.875 308 12467.38 156.45 54668.38 88888.00 2015-11-04 01:52:34.000 308 12467.38 156.45 54668.38 88888.00 2015-11-04 01:52:34.125 308 12467.40 156.45 54668.38 88888.00 2015-11-04 01:52:34.250 308 12467.35 156.50 54668.40 88888.00 2015-11-04 01:52:34.375 308 12467.42 156.53 54668.40 88888.00 2015-11-04 01:52:34.500 308 12467.42 156.57 54668.40 88888.00 2015-11-04 01:52:34.625 308 12467.35 156.62 54668.40 88888.00 2015-11-04 01:52:34.750 308 12467.30 156.68 54668.43 88888.00 2015-11-04 01:52:34.875 308 12467.42 156.68 54668.43 88888.00 2015-11-04 01:52:35.000 308 12467.48 156.70 54668.43 88888.00 2015-11-04 01:52:35.125 308 12467.45 156.75 54668.47 88888.00 2015-11-04 01:52:35.250 308 12467.42 156.78 54668.50 88888.00 2015-11-04 01:52:35.375 308 12467.48 156.78 54668.50 88888.00 2015-11-04 01:52:35.500 308 12467.52 156.80 54668.50 88888.00 2015-11-04 01:52:35.625 308 12467.48 156.85 54668.50 88888.00 2015-11-04 01:52:35.750 308 12467.45 156.88 54668.55 88888.00 2015-11-04 01:52:35.875 308 12467.48 156.88 54668.57 88888.00 2015-11-04 01:52:36.000 308 12467.42 156.88 54668.60 88888.00 2015-11-04 01:52:36.125 308 12467.48 156.90 54668.60 88888.00 2015-11-04 01:52:36.250 308 12467.45 156.90 54668.60 88888.00 2015-11-04 01:52:36.375 308 12467.42 156.93 54668.60 88888.00 2015-11-04 01:52:36.500 308 12467.42 156.95 54668.62 88888.00 2015-11-04 01:52:36.625 308 12467.42 157.00 54668.65 88888.00 2015-11-04 01:52:36.750 308 12467.45 157.05 54668.68 88888.00 2015-11-04 01:52:36.875 308 12467.40 157.07 54668.70 88888.00 2015-11-04 01:52:37.000 308 12467.42 157.07 54668.70 88888.00 2015-11-04 01:52:37.125 308 12467.58 157.10 54668.70 88888.00 2015-11-04 01:52:37.250 308 12467.58 157.10 54668.70 88888.00 2015-11-04 01:52:37.375 308 12467.58 157.15 54668.70 88888.00 2015-11-04 01:52:37.500 308 12467.55 157.18 54668.72 88888.00 2015-11-04 01:52:37.625 308 12467.52 157.15 54668.75 88888.00 2015-11-04 01:52:37.750 308 12467.50 157.15 54668.75 88888.00 2015-11-04 01:52:37.875 308 12467.50 157.20 54668.75 88888.00 2015-11-04 01:52:38.000 308 12467.52 157.22 54668.78 88888.00 2015-11-04 01:52:38.125 308 12467.50 157.28 54668.80 88888.00 2015-11-04 01:52:38.250 308 12467.42 157.28 54668.82 88888.00 2015-11-04 01:52:38.375 308 12467.45 157.30 54668.82 88888.00 2015-11-04 01:52:38.500 308 12467.45 157.30 54668.82 88888.00 2015-11-04 01:52:38.625 308 12467.48 157.35 54668.82 88888.00 2015-11-04 01:52:38.750 308 12467.48 157.40 54668.82 88888.00 2015-11-04 01:52:38.875 308 12467.50 157.45 54668.85 88888.00 2015-11-04 01:52:39.000 308 12467.52 157.53 54668.82 88888.00 2015-11-04 01:52:39.125 308 12467.58 157.50 54668.88 88888.00 2015-11-04 01:52:39.250 308 12467.52 157.53 54668.85 88888.00 2015-11-04 01:52:39.375 308 12467.52 157.55 54668.85 88888.00 2015-11-04 01:52:39.500 308 12467.55 157.62 54668.88 88888.00 2015-11-04 01:52:39.625 308 12467.62 157.65 54668.90 88888.00 2015-11-04 01:52:39.750 308 12467.62 157.65 54668.90 88888.00 2015-11-04 01:52:39.875 308 12467.58 157.65 54668.90 88888.00 2015-11-04 01:52:40.000 308 12467.52 157.68 54668.93 88888.00 2015-11-04 01:52:40.125 308 12467.50 157.70 54668.95 88888.00 2015-11-04 01:52:40.250 308 12467.55 157.72 54668.97 88888.00 2015-11-04 01:52:40.375 308 12467.62 157.75 54668.95 88888.00 2015-11-04 01:52:40.500 308 12467.62 157.78 54668.97 88888.00 2015-11-04 01:52:40.625 308 12467.62 157.82 54668.97 88888.00 2015-11-04 01:52:40.750 308 12467.62 157.85 54668.97 88888.00 2015-11-04 01:52:40.875 308 12467.62 157.88 54668.97 88888.00 2015-11-04 01:52:41.000 308 12467.62 157.85 54669.00 88888.00 2015-11-04 01:52:41.125 308 12467.67 157.90 54669.00 88888.00 2015-11-04 01:52:41.250 308 12467.67 157.88 54669.03 88888.00 2015-11-04 01:52:41.375 308 12467.65 157.93 54669.03 88888.00 2015-11-04 01:52:41.500 308 12467.65 157.93 54669.00 88888.00 2015-11-04 01:52:41.625 308 12467.65 157.97 54669.03 88888.00 2015-11-04 01:52:41.750 308 12467.65 158.00 54669.05 88888.00 2015-11-04 01:52:41.875 308 12467.75 158.05 54669.07 88888.00 2015-11-04 01:52:42.000 308 12467.83 158.10 54669.07 88888.00 2015-11-04 01:52:42.125 308 12467.77 158.12 54669.10 88888.00 2015-11-04 01:52:42.250 308 12467.70 158.07 54669.10 88888.00 2015-11-04 01:52:42.375 308 12467.80 158.10 54669.10 88888.00 2015-11-04 01:52:42.500 308 12467.83 158.22 54669.12 88888.00 2015-11-04 01:52:42.625 308 12467.75 158.28 54669.12 88888.00 2015-11-04 01:52:42.750 308 12467.70 158.28 54669.15 88888.00 2015-11-04 01:52:42.875 308 12467.73 158.28 54669.15 88888.00 2015-11-04 01:52:43.000 308 12467.70 158.25 54669.12 88888.00 2015-11-04 01:52:43.125 308 12467.75 158.25 54669.15 88888.00 2015-11-04 01:52:43.250 308 12467.75 158.22 54669.18 88888.00 2015-11-04 01:52:43.375 308 12467.85 158.25 54669.18 88888.00 2015-11-04 01:52:43.500 308 12467.90 158.28 54669.18 88888.00 2015-11-04 01:52:43.625 308 12467.92 158.32 54669.18 88888.00 2015-11-04 01:52:43.750 308 12467.88 158.28 54669.18 88888.00 2015-11-04 01:52:43.875 308 12467.80 158.28 54669.20 88888.00 2015-11-04 01:52:44.000 308 12467.80 158.30 54669.20 88888.00 2015-11-04 01:52:44.125 308 12467.85 158.38 54669.20 88888.00 2015-11-04 01:52:44.250 308 12467.85 158.35 54669.22 88888.00 2015-11-04 01:52:44.375 308 12467.90 158.38 54669.25 88888.00 2015-11-04 01:52:44.500 308 12467.92 158.40 54669.25 88888.00 2015-11-04 01:52:44.625 308 12467.98 158.43 54669.25 88888.00 2015-11-04 01:52:44.750 308 12467.98 158.43 54669.25 88888.00 2015-11-04 01:52:44.875 308 12467.92 158.45 54669.28 88888.00 2015-11-04 01:52:45.000 308 12467.95 158.43 54669.28 88888.00 2015-11-04 01:52:45.125 308 12467.98 158.43 54669.30 88888.00 2015-11-04 01:52:45.250 308 12467.95 158.45 54669.30 88888.00 2015-11-04 01:52:45.375 308 12468.00 158.53 54669.30 88888.00 2015-11-04 01:52:45.500 308 12468.00 158.55 54669.32 88888.00 2015-11-04 01:52:45.625 308 12467.98 158.53 54669.30 88888.00 2015-11-04 01:52:45.750 308 12467.95 158.53 54669.30 88888.00 2015-11-04 01:52:45.875 308 12468.00 158.57 54669.32 88888.00 2015-11-04 01:52:46.000 308 12468.08 158.60 54669.32 88888.00 2015-11-04 01:52:46.125 308 12468.08 158.65 54669.35 88888.00 2015-11-04 01:52:46.250 308 12468.05 158.65 54669.35 88888.00 2015-11-04 01:52:46.375 308 12468.10 158.68 54669.35 88888.00 2015-11-04 01:52:46.500 308 12468.10 158.70 54669.38 88888.00 2015-11-04 01:52:46.625 308 12468.12 158.72 54669.38 88888.00 2015-11-04 01:52:46.750 308 12468.17 158.72 54669.38 88888.00 2015-11-04 01:52:46.875 308 12468.20 158.75 54669.40 88888.00 2015-11-04 01:52:47.000 308 12468.12 158.75 54669.43 88888.00 2015-11-04 01:52:47.125 308 12468.15 158.78 54669.43 88888.00 2015-11-04 01:52:47.250 308 12468.10 158.72 54669.43 88888.00 2015-11-04 01:52:47.375 308 12468.12 158.80 54669.43 88888.00 2015-11-04 01:52:47.500 308 12468.15 158.85 54669.43 88888.00 2015-11-04 01:52:47.625 308 12468.17 158.88 54669.43 88888.00 2015-11-04 01:52:47.750 308 12468.20 158.88 54669.45 88888.00 2015-11-04 01:52:47.875 308 12468.15 158.88 54669.47 88888.00 2015-11-04 01:52:48.000 308 12468.17 158.85 54669.47 88888.00 2015-11-04 01:52:48.125 308 12468.25 158.88 54669.50 88888.00 2015-11-04 01:52:48.250 308 12468.20 158.93 54669.53 88888.00 2015-11-04 01:52:48.375 308 12468.23 158.93 54669.53 88888.00 2015-11-04 01:52:48.500 308 12468.23 158.90 54669.50 88888.00 2015-11-04 01:52:48.625 308 12468.25 158.90 54669.53 88888.00 2015-11-04 01:52:48.750 308 12468.25 158.90 54669.50 88888.00 2015-11-04 01:52:48.875 308 12468.25 158.93 54669.53 88888.00 2015-11-04 01:52:49.000 308 12468.25 158.95 54669.53 88888.00 2015-11-04 01:52:49.125 308 12468.25 158.95 54669.53 88888.00 2015-11-04 01:52:49.250 308 12468.25 158.97 54669.55 88888.00 2015-11-04 01:52:49.375 308 12468.35 159.00 54669.55 88888.00 2015-11-04 01:52:49.500 308 12468.38 159.03 54669.53 88888.00 2015-11-04 01:52:49.625 308 12468.38 159.00 54669.57 88888.00 2015-11-04 01:52:49.750 308 12468.38 159.03 54669.55 88888.00 2015-11-04 01:52:49.875 308 12468.38 159.03 54669.57 88888.00 2015-11-04 01:52:50.000 308 12468.45 159.05 54669.57 88888.00 2015-11-04 01:52:50.125 308 12468.48 159.07 54669.62 88888.00 2015-11-04 01:52:50.250 308 12468.40 159.07 54669.60 88888.00 2015-11-04 01:52:50.375 308 12468.40 159.07 54669.60 88888.00 2015-11-04 01:52:50.500 308 12468.40 159.12 54669.60 88888.00 2015-11-04 01:52:50.625 308 12468.42 159.12 54669.60 88888.00 2015-11-04 01:52:50.750 308 12468.45 159.15 54669.62 88888.00 2015-11-04 01:52:50.875 308 12468.50 159.15 54669.62 88888.00 2015-11-04 01:52:51.000 308 12468.52 159.18 54669.62 88888.00 2015-11-04 01:52:51.125 308 12468.58 159.18 54669.65 88888.00 2015-11-04 01:52:51.250 308 12468.55 159.18 54669.65 88888.00 2015-11-04 01:52:51.375 308 12468.52 159.25 54669.65 88888.00 2015-11-04 01:52:51.500 308 12468.62 159.25 54669.65 88888.00 2015-11-04 01:52:51.625 308 12468.70 159.25 54669.65 88888.00 2015-11-04 01:52:51.750 308 12468.73 159.25 54669.68 88888.00 2015-11-04 01:52:51.875 308 12468.77 159.25 54669.70 88888.00 2015-11-04 01:52:52.000 308 12468.75 159.28 54669.68 88888.00 2015-11-04 01:52:52.125 308 12468.70 159.28 54669.68 88888.00 2015-11-04 01:52:52.250 308 12468.70 159.28 54669.65 88888.00 2015-11-04 01:52:52.375 308 12468.77 159.28 54669.68 88888.00 2015-11-04 01:52:52.500 308 12468.77 159.32 54669.70 88888.00 2015-11-04 01:52:52.625 308 12468.80 159.35 54669.72 88888.00 2015-11-04 01:52:52.750 308 12468.83 159.35 54669.72 88888.00 2015-11-04 01:52:52.875 308 12468.83 159.38 54669.72 88888.00 2015-11-04 01:52:53.000 308 12468.83 159.35 54669.72 88888.00 2015-11-04 01:52:53.125 308 12468.83 159.40 54669.72 88888.00 2015-11-04 01:52:53.250 308 12468.80 159.40 54669.78 88888.00 2015-11-04 01:52:53.375 308 12468.77 159.45 54669.75 88888.00 2015-11-04 01:52:53.500 308 12468.77 159.50 54669.75 88888.00 2015-11-04 01:52:53.625 308 12468.83 159.47 54669.72 88888.00 2015-11-04 01:52:53.750 308 12468.88 159.47 54669.78 88888.00 2015-11-04 01:52:53.875 308 12468.98 159.45 54669.78 88888.00 2015-11-04 01:52:54.000 308 12469.00 159.47 54669.80 88888.00 2015-11-04 01:52:54.125 308 12469.00 159.47 54669.80 88888.00 2015-11-04 01:52:54.250 308 12469.00 159.50 54669.80 88888.00 2015-11-04 01:52:54.375 308 12469.02 159.45 54669.80 88888.00 2015-11-04 01:52:54.500 308 12469.02 159.47 54669.82 88888.00 2015-11-04 01:52:54.625 308 12469.08 159.50 54669.80 88888.00 2015-11-04 01:52:54.750 308 12469.15 159.53 54669.80 88888.00 2015-11-04 01:52:54.875 308 12469.12 159.55 54669.82 88888.00 2015-11-04 01:52:55.000 308 12469.05 159.55 54669.82 88888.00 2015-11-04 01:52:55.125 308 12469.08 159.60 54669.82 88888.00 2015-11-04 01:52:55.250 308 12469.10 159.55 54669.82 88888.00 2015-11-04 01:52:55.375 308 12469.17 159.57 54669.82 88888.00 2015-11-04 01:52:55.500 308 12469.17 159.62 54669.85 88888.00 2015-11-04 01:52:55.625 308 12469.23 159.62 54669.85 88888.00 2015-11-04 01:52:55.750 308 12469.25 159.65 54669.85 88888.00 2015-11-04 01:52:55.875 308 12469.30 159.65 54669.88 88888.00 2015-11-04 01:52:56.000 308 12469.25 159.68 54669.90 88888.00 2015-11-04 01:52:56.125 308 12469.20 159.70 54669.90 88888.00 2015-11-04 01:52:56.250 308 12469.17 159.68 54669.88 88888.00 2015-11-04 01:52:56.375 308 12469.27 159.75 54669.90 88888.00 2015-11-04 01:52:56.500 308 12469.33 159.78 54669.93 88888.00 2015-11-04 01:52:56.625 308 12469.35 159.78 54669.93 88888.00 2015-11-04 01:52:56.750 308 12469.45 159.78 54669.95 88888.00 2015-11-04 01:52:56.875 308 12469.42 159.80 54669.93 88888.00 2015-11-04 01:52:57.000 308 12469.38 159.80 54669.90 88888.00 2015-11-04 01:52:57.125 308 12469.42 159.80 54669.95 88888.00 2015-11-04 01:52:57.250 308 12469.45 159.82 54669.95 88888.00 2015-11-04 01:52:57.375 308 12469.45 159.85 54669.97 88888.00 2015-11-04 01:52:57.500 308 12469.50 159.88 54670.00 88888.00 2015-11-04 01:52:57.625 308 12469.50 159.88 54670.00 88888.00 2015-11-04 01:52:57.750 308 12469.45 159.85 54669.95 88888.00 2015-11-04 01:52:57.875 308 12469.45 159.85 54669.97 88888.00 2015-11-04 01:52:58.000 308 12469.50 159.88 54670.00 88888.00 2015-11-04 01:52:58.125 308 12469.50 159.88 54670.03 88888.00 2015-11-04 01:52:58.250 308 12469.55 159.93 54670.05 88888.00 2015-11-04 01:52:58.375 308 12469.67 159.95 54670.03 88888.00 2015-11-04 01:52:58.500 308 12469.73 159.93 54670.00 88888.00 2015-11-04 01:52:58.625 308 12469.73 159.93 54670.00 88888.00 2015-11-04 01:52:58.750 308 12469.75 159.95 54670.03 88888.00 2015-11-04 01:52:58.875 308 12469.73 159.97 54670.03 88888.00 2015-11-04 01:52:59.000 308 12469.70 159.95 54670.03 88888.00 2015-11-04 01:52:59.125 308 12469.77 159.97 54670.05 88888.00 2015-11-04 01:52:59.250 308 12469.83 160.00 54670.05 88888.00 2015-11-04 01:52:59.375 308 12469.77 160.03 54670.03 88888.00 2015-11-04 01:52:59.500 308 12469.77 160.10 54670.05 88888.00 2015-11-04 01:52:59.625 308 12469.80 160.15 54670.10 88888.00 2015-11-04 01:52:59.750 308 12469.85 160.18 54670.07 88888.00 2015-11-04 01:52:59.875 308 12469.83 160.15 54670.05 88888.00 2015-11-04 01:53:00.000 308 12469.85 160.18 54670.05 88888.00 2015-11-04 01:53:00.125 308 12469.88 160.18 54670.10 88888.00 2015-11-04 01:53:00.250 308 12469.88 160.18 54670.12 88888.00 2015-11-04 01:53:00.375 308 12469.98 160.20 54670.12 88888.00 2015-11-04 01:53:00.500 308 12470.00 160.22 54670.15 88888.00 2015-11-04 01:53:00.625 308 12470.02 160.22 54670.10 88888.00 2015-11-04 01:53:00.750 308 12470.02 160.25 54670.07 88888.00 2015-11-04 01:53:00.875 308 12469.98 160.30 54670.12 88888.00 2015-11-04 01:53:01.000 308 12469.98 160.32 54670.12 88888.00 2015-11-04 01:53:01.125 308 12470.00 160.30 54670.12 88888.00 2015-11-04 01:53:01.250 308 12470.00 160.28 54670.15 88888.00 2015-11-04 01:53:01.375 308 12470.15 160.25 54670.12 88888.00 2015-11-04 01:53:01.500 308 12470.20 160.28 54670.12 88888.00 2015-11-04 01:53:01.625 308 12470.10 160.22 54670.15 88888.00 2015-11-04 01:53:01.750 308 12470.10 160.22 54670.15 88888.00 2015-11-04 01:53:01.875 308 12470.12 160.20 54670.15 88888.00 2015-11-04 01:53:02.000 308 12470.17 160.20 54670.12 88888.00 2015-11-04 01:53:02.125 308 12470.20 160.18 54670.15 88888.00 2015-11-04 01:53:02.250 308 12470.20 160.15 54670.18 88888.00 2015-11-04 01:53:02.375 308 12470.25 160.12 54670.18 88888.00 2015-11-04 01:53:02.500 308 12470.30 160.15 54670.18 88888.00 2015-11-04 01:53:02.625 308 12470.30 160.12 54670.15 88888.00 2015-11-04 01:53:02.750 308 12470.30 160.15 54670.15 88888.00 2015-11-04 01:53:02.875 308 12470.40 160.18 54670.18 88888.00 2015-11-04 01:53:03.000 308 12470.40 160.18 54670.20 88888.00 2015-11-04 01:53:03.125 308 12470.40 160.12 54670.20 88888.00 2015-11-04 01:53:03.250 308 12470.42 160.15 54670.22 88888.00 2015-11-04 01:53:03.375 308 12470.48 160.18 54670.25 88888.00 2015-11-04 01:53:03.500 308 12470.45 160.20 54670.25 88888.00 2015-11-04 01:53:03.625 308 12470.45 160.20 54670.25 88888.00 2015-11-04 01:53:03.750 308 12470.48 160.18 54670.28 88888.00 2015-11-04 01:53:03.875 308 12470.45 160.20 54670.25 88888.00 2015-11-04 01:53:04.000 308 12470.42 160.22 54670.25 88888.00 2015-11-04 01:53:04.125 308 12470.50 160.22 54670.28 88888.00 2015-11-04 01:53:04.250 308 12470.55 160.22 54670.25 88888.00 2015-11-04 01:53:04.375 308 12470.60 160.25 54670.25 88888.00 2015-11-04 01:53:04.500 308 12470.62 160.30 54670.25 88888.00 2015-11-04 01:53:04.625 308 12470.62 160.30 54670.28 88888.00 2015-11-04 01:53:04.750 308 12470.62 160.32 54670.30 88888.00 2015-11-04 01:53:04.875 308 12470.60 160.32 54670.32 88888.00 2015-11-04 01:53:05.000 308 12470.58 160.32 54670.28 88888.00 2015-11-04 01:53:05.125 308 12470.60 160.32 54670.30 88888.00 2015-11-04 01:53:05.250 308 12470.60 160.35 54670.32 88888.00 2015-11-04 01:53:05.375 308 12470.58 160.35 54670.30 88888.00 2015-11-04 01:53:05.500 308 12470.58 160.35 54670.28 88888.00 2015-11-04 01:53:05.625 308 12470.65 160.32 54670.30 88888.00 2015-11-04 01:53:05.750 308 12470.73 160.32 54670.30 88888.00 2015-11-04 01:53:05.875 308 12470.70 160.32 54670.32 88888.00 2015-11-04 01:53:06.000 308 12470.75 160.35 54670.32 88888.00 2015-11-04 01:53:06.125 308 12470.85 160.40 54670.35 88888.00 2015-11-04 01:53:06.250 308 12470.85 160.40 54670.35 88888.00 2015-11-04 01:53:06.375 308 12470.85 160.43 54670.35 88888.00 2015-11-04 01:53:06.500 308 12470.90 160.38 54670.38 88888.00 2015-11-04 01:53:06.625 308 12470.92 160.35 54670.35 88888.00 2015-11-04 01:53:06.750 308 12470.92 160.38 54670.35 88888.00 2015-11-04 01:53:06.875 308 12470.90 160.40 54670.38 88888.00 2015-11-04 01:53:07.000 308 12470.92 160.38 54670.35 88888.00 2015-11-04 01:53:07.125 308 12470.98 160.38 54670.35 88888.00 2015-11-04 01:53:07.250 308 12470.92 160.40 54670.38 88888.00 2015-11-04 01:53:07.375 308 12470.95 160.40 54670.38 88888.00 2015-11-04 01:53:07.500 308 12470.98 160.43 54670.40 88888.00 2015-11-04 01:53:07.625 308 12471.02 160.43 54670.40 88888.00 2015-11-04 01:53:07.750 308 12471.10 160.45 54670.40 88888.00 2015-11-04 01:53:07.875 308 12471.08 160.47 54670.40 88888.00 2015-11-04 01:53:08.000 308 12471.02 160.47 54670.40 88888.00 2015-11-04 01:53:08.125 308 12471.00 160.43 54670.43 88888.00 2015-11-04 01:53:08.250 308 12471.00 160.43 54670.43 88888.00 2015-11-04 01:53:08.375 308 12471.05 160.45 54670.40 88888.00 2015-11-04 01:53:08.500 308 12471.05 160.45 54670.40 88888.00 2015-11-04 01:53:08.625 308 12471.08 160.43 54670.43 88888.00 2015-11-04 01:53:08.750 308 12471.17 160.45 54670.43 88888.00 2015-11-04 01:53:08.875 308 12471.23 160.43 54670.45 88888.00 2015-11-04 01:53:09.000 308 12471.23 160.43 54670.45 88888.00 2015-11-04 01:53:09.125 308 12471.23 160.43 54670.45 88888.00 2015-11-04 01:53:09.250 308 12471.17 160.43 54670.45 88888.00 2015-11-04 01:53:09.375 308 12471.17 160.43 54670.43 88888.00 2015-11-04 01:53:09.500 308 12471.20 160.45 54670.45 88888.00 2015-11-04 01:53:09.625 308 12471.23 160.43 54670.45 88888.00 2015-11-04 01:53:09.750 308 12471.20 160.45 54670.47 88888.00 2015-11-04 01:53:09.875 308 12471.25 160.45 54670.47 88888.00 2015-11-04 01:53:10.000 308 12471.27 160.47 54670.47 88888.00 2015-11-04 01:53:10.125 308 12471.33 160.47 54670.47 88888.00 2015-11-04 01:53:10.250 308 12471.33 160.45 54670.50 88888.00 2015-11-04 01:53:10.375 308 12471.23 160.47 54670.47 88888.00 2015-11-04 01:53:10.500 308 12471.20 160.47 54670.50 88888.00 2015-11-04 01:53:10.625 308 12471.23 160.53 54670.47 88888.00 2015-11-04 01:53:10.750 308 12471.23 160.50 54670.50 88888.00 2015-11-04 01:53:10.875 308 12471.17 160.50 54670.53 88888.00 2015-11-04 01:53:11.000 308 12471.23 160.45 54670.50 88888.00 2015-11-04 01:53:11.125 308 12471.25 160.47 54670.53 88888.00 2015-11-04 01:53:11.250 308 12471.25 160.47 54670.55 88888.00 2015-11-04 01:53:11.375 308 12471.30 160.47 54670.55 88888.00 2015-11-04 01:53:11.500 308 12471.35 160.50 54670.55 88888.00 2015-11-04 01:53:11.625 308 12471.35 160.50 54670.53 88888.00 2015-11-04 01:53:11.750 308 12471.33 160.47 54670.53 88888.00 2015-11-04 01:53:11.875 308 12471.35 160.50 54670.53 88888.00 2015-11-04 01:53:12.000 308 12471.38 160.47 54670.55 88888.00 2015-11-04 01:53:12.125 308 12471.42 160.47 54670.53 88888.00 2015-11-04 01:53:12.250 308 12471.40 160.53 54670.55 88888.00 2015-11-04 01:53:12.375 308 12471.40 160.55 54670.55 88888.00 2015-11-04 01:53:12.500 308 12471.40 160.55 54670.53 88888.00 2015-11-04 01:53:12.625 308 12471.40 160.57 54670.55 88888.00 2015-11-04 01:53:12.750 308 12471.45 160.60 54670.57 88888.00 2015-11-04 01:53:12.875 308 12471.50 160.57 54670.57 88888.00 2015-11-04 01:53:13.000 308 12471.52 160.60 54670.57 88888.00 2015-11-04 01:53:13.125 308 12471.50 160.60 54670.57 88888.00 2015-11-04 01:53:13.250 308 12471.50 160.62 54670.57 88888.00 2015-11-04 01:53:13.375 308 12471.50 160.60 54670.57 88888.00 2015-11-04 01:53:13.500 308 12471.50 160.60 54670.60 88888.00 2015-11-04 01:53:13.625 308 12471.55 160.57 54670.60 88888.00 2015-11-04 01:53:13.750 308 12471.55 160.53 54670.55 88888.00 2015-11-04 01:53:13.875 308 12471.58 160.53 54670.57 88888.00 2015-11-04 01:53:14.000 308 12471.60 160.55 54670.60 88888.00 2015-11-04 01:53:14.125 308 12471.60 160.55 54670.60 88888.00 2015-11-04 01:53:14.250 308 12471.62 160.53 54670.60 88888.00 2015-11-04 01:53:14.375 308 12471.60 160.47 54670.60 88888.00 2015-11-04 01:53:14.500 308 12471.58 160.50 54670.60 88888.00 2015-11-04 01:53:14.625 308 12471.62 160.53 54670.57 88888.00 2015-11-04 01:53:14.750 308 12471.62 160.55 54670.60 88888.00 2015-11-04 01:53:14.875 308 12471.65 160.53 54670.65 88888.00 2015-11-04 01:53:15.000 308 12471.70 160.50 54670.60 88888.00 2015-11-04 01:53:15.125 308 12471.67 160.50 54670.62 88888.00 2015-11-04 01:53:15.250 308 12471.65 160.45 54670.65 88888.00 2015-11-04 01:53:15.375 308 12471.65 160.47 54670.60 88888.00 2015-11-04 01:53:15.500 308 12471.67 160.47 54670.62 88888.00 2015-11-04 01:53:15.625 308 12471.70 160.47 54670.60 88888.00 2015-11-04 01:53:15.750 308 12471.77 160.47 54670.62 88888.00 2015-11-04 01:53:15.875 308 12471.75 160.47 54670.62 88888.00 2015-11-04 01:53:16.000 308 12471.77 160.50 54670.65 88888.00 2015-11-04 01:53:16.125 308 12471.80 160.50 54670.68 88888.00 2015-11-04 01:53:16.250 308 12471.77 160.45 54670.65 88888.00 2015-11-04 01:53:16.375 308 12471.80 160.47 54670.65 88888.00 2015-11-04 01:53:16.500 308 12471.75 160.47 54670.65 88888.00 2015-11-04 01:53:16.625 308 12471.75 160.47 54670.65 88888.00 2015-11-04 01:53:16.750 308 12471.70 160.47 54670.68 88888.00 2015-11-04 01:53:16.875 308 12471.73 160.47 54670.68 88888.00 2015-11-04 01:53:17.000 308 12471.73 160.47 54670.70 88888.00 2015-11-04 01:53:17.125 308 12471.73 160.45 54670.70 88888.00 2015-11-04 01:53:17.250 308 12471.75 160.47 54670.70 88888.00 2015-11-04 01:53:17.375 308 12471.75 160.50 54670.70 88888.00 2015-11-04 01:53:17.500 308 12471.73 160.53 54670.70 88888.00 2015-11-04 01:53:17.625 308 12471.73 160.55 54670.68 88888.00 2015-11-04 01:53:17.750 308 12471.77 160.60 54670.68 88888.00 2015-11-04 01:53:17.875 308 12471.80 160.62 54670.68 88888.00 2015-11-04 01:53:18.000 308 12471.77 160.57 54670.68 88888.00 2015-11-04 01:53:18.125 308 12471.83 160.55 54670.70 88888.00 2015-11-04 01:53:18.250 308 12471.80 160.53 54670.72 88888.00 2015-11-04 01:53:18.375 308 12471.88 160.50 54670.72 88888.00 2015-11-04 01:53:18.500 308 12471.88 160.53 54670.72 88888.00 2015-11-04 01:53:18.625 308 12471.90 160.55 54670.75 88888.00 2015-11-04 01:53:18.750 308 12471.88 160.55 54670.72 88888.00 2015-11-04 01:53:18.875 308 12471.88 160.50 54670.72 88888.00 2015-11-04 01:53:19.000 308 12471.85 160.50 54670.70 88888.00 2015-11-04 01:53:19.125 308 12471.77 160.55 54670.72 88888.00 2015-11-04 01:53:19.250 308 12471.80 160.55 54670.72 88888.00 2015-11-04 01:53:19.375 308 12471.90 160.62 54670.70 88888.00 2015-11-04 01:53:19.500 308 12471.95 160.60 54670.72 88888.00 2015-11-04 01:53:19.625 308 12471.95 160.55 54670.70 88888.00 2015-11-04 01:53:19.750 308 12471.92 160.55 54670.70 88888.00 2015-11-04 01:53:19.875 308 12471.92 160.57 54670.72 88888.00 2015-11-04 01:53:20.000 308 12471.92 160.60 54670.72 88888.00 2015-11-04 01:53:20.125 308 12471.95 160.62 54670.72 88888.00 2015-11-04 01:53:20.250 308 12471.88 160.55 54670.72 88888.00 2015-11-04 01:53:20.375 308 12471.85 160.55 54670.72 88888.00 2015-11-04 01:53:20.500 308 12471.92 160.55 54670.72 88888.00 2015-11-04 01:53:20.625 308 12471.98 160.50 54670.72 88888.00 2015-11-04 01:53:20.750 308 12471.98 160.53 54670.75 88888.00 2015-11-04 01:53:20.875 308 12471.95 160.53 54670.75 88888.00 2015-11-04 01:53:21.000 308 12471.92 160.55 54670.72 88888.00 2015-11-04 01:53:21.125 308 12471.95 160.53 54670.78 88888.00 2015-11-04 01:53:21.250 308 12471.98 160.55 54670.78 88888.00 2015-11-04 01:53:21.375 308 12472.05 160.55 54670.72 88888.00 2015-11-04 01:53:21.500 308 12472.02 160.53 54670.70 88888.00 2015-11-04 01:53:21.625 308 12472.02 160.50 54670.72 88888.00 2015-11-04 01:53:21.750 308 12472.02 160.55 54670.78 88888.00 2015-11-04 01:53:21.875 308 12472.02 160.55 54670.80 88888.00 2015-11-04 01:53:22.000 308 12472.00 160.53 54670.78 88888.00 2015-11-04 01:53:22.125 308 12472.02 160.50 54670.75 88888.00 2015-11-04 01:53:22.250 308 12472.02 160.50 54670.75 88888.00 2015-11-04 01:53:22.375 308 12472.08 160.55 54670.75 88888.00 2015-11-04 01:53:22.500 308 12472.00 160.55 54670.78 88888.00 2015-11-04 01:53:22.625 308 12471.98 160.55 54670.80 88888.00 2015-11-04 01:53:22.750 308 12472.00 160.55 54670.80 88888.00 2015-11-04 01:53:22.875 308 12472.02 160.57 54670.80 88888.00 2015-11-04 01:53:23.000 308 12472.05 160.60 54670.80 88888.00 2015-11-04 01:53:23.125 308 12472.05 160.57 54670.80 88888.00 2015-11-04 01:53:23.250 308 12472.08 160.57 54670.80 88888.00 2015-11-04 01:53:23.375 308 12472.10 160.60 54670.78 88888.00 2015-11-04 01:53:23.500 308 12472.05 160.55 54670.80 88888.00 2015-11-04 01:53:23.625 308 12472.05 160.53 54670.80 88888.00 2015-11-04 01:53:23.750 308 12472.05 160.50 54670.78 88888.00 2015-11-04 01:53:23.875 308 12472.12 160.47 54670.80 88888.00 2015-11-04 01:53:24.000 308 12472.12 160.45 54670.80 88888.00 2015-11-04 01:53:24.125 308 12472.10 160.47 54670.80 88888.00 2015-11-04 01:53:24.250 308 12472.08 160.53 54670.80 88888.00 2015-11-04 01:53:24.375 308 12472.17 160.55 54670.82 88888.00 2015-11-04 01:53:24.500 308 12472.17 160.55 54670.82 88888.00 2015-11-04 01:53:24.625 308 12472.20 160.50 54670.82 88888.00 2015-11-04 01:53:24.750 308 12472.12 160.50 54670.80 88888.00 2015-11-04 01:53:24.875 308 12472.12 160.50 54670.80 88888.00 2015-11-04 01:53:25.000 308 12472.15 160.50 54670.80 88888.00 2015-11-04 01:53:25.125 308 12472.23 160.50 54670.80 88888.00 2015-11-04 01:53:25.250 308 12472.23 160.50 54670.80 88888.00 2015-11-04 01:53:25.375 308 12472.25 160.47 54670.80 88888.00 2015-11-04 01:53:25.500 308 12472.23 160.45 54670.80 88888.00 2015-11-04 01:53:25.625 308 12472.25 160.45 54670.80 88888.00 2015-11-04 01:53:25.750 308 12472.23 160.47 54670.80 88888.00 2015-11-04 01:53:25.875 308 12472.20 160.47 54670.82 88888.00 2015-11-04 01:53:26.000 308 12472.20 160.47 54670.80 88888.00 2015-11-04 01:53:26.125 308 12472.20 160.53 54670.80 88888.00 2015-11-04 01:53:26.250 308 12472.17 160.55 54670.80 88888.00 2015-11-04 01:53:26.375 308 12472.15 160.55 54670.82 88888.00 2015-11-04 01:53:26.500 308 12472.12 160.53 54670.82 88888.00 2015-11-04 01:53:26.625 308 12472.17 160.53 54670.80 88888.00 2015-11-04 01:53:26.750 308 12472.20 160.57 54670.80 88888.00 2015-11-04 01:53:26.875 308 12472.20 160.60 54670.80 88888.00 2015-11-04 01:53:27.000 308 12472.20 160.62 54670.80 88888.00 2015-11-04 01:53:27.125 308 12472.25 160.65 54670.80 88888.00 2015-11-04 01:53:27.250 308 12472.33 160.62 54670.82 88888.00 2015-11-04 01:53:27.375 308 12472.38 160.62 54670.80 88888.00 2015-11-04 01:53:27.500 308 12472.30 160.62 54670.80 88888.00 2015-11-04 01:53:27.625 308 12472.30 160.70 54670.80 88888.00 2015-11-04 01:53:27.750 308 12472.30 160.70 54670.82 88888.00 2015-11-04 01:53:27.875 308 12472.30 160.70 54670.80 88888.00 2015-11-04 01:53:28.000 308 12472.30 160.65 54670.82 88888.00 2015-11-04 01:53:28.125 308 12472.38 160.65 54670.85 88888.00 2015-11-04 01:53:28.250 308 12472.33 160.65 54670.85 88888.00 2015-11-04 01:53:28.375 308 12472.38 160.68 54670.82 88888.00 2015-11-04 01:53:28.500 308 12472.35 160.68 54670.82 88888.00 2015-11-04 01:53:28.625 308 12472.38 160.70 54670.82 88888.00 2015-11-04 01:53:28.750 308 12472.40 160.70 54670.82 88888.00 2015-11-04 01:53:28.875 308 12472.52 160.72 54670.85 88888.00 2015-11-04 01:53:29.000 308 12472.55 160.70 54670.82 88888.00 2015-11-04 01:53:29.125 308 12472.52 160.70 54670.85 88888.00 2015-11-04 01:53:29.250 308 12472.48 160.75 54670.85 88888.00 2015-11-04 01:53:29.375 308 12472.55 160.75 54670.85 88888.00 2015-11-04 01:53:29.500 308 12472.55 160.78 54670.85 88888.00 2015-11-04 01:53:29.625 308 12472.58 160.72 54670.82 88888.00 2015-11-04 01:53:29.750 308 12472.58 160.72 54670.82 88888.00 2015-11-04 01:53:29.875 308 12472.55 160.72 54670.82 88888.00 2015-11-04 01:53:30.000 308 12472.60 160.75 54670.80 88888.00 2015-11-04 01:53:30.125 308 12472.65 160.72 54670.80 88888.00 2015-11-04 01:53:30.250 308 12472.62 160.70 54670.80 88888.00 2015-11-04 01:53:30.375 308 12472.58 160.68 54670.78 88888.00 2015-11-04 01:53:30.500 308 12472.62 160.65 54670.78 88888.00 2015-11-04 01:53:30.625 308 12472.65 160.72 54670.80 88888.00 2015-11-04 01:53:30.750 308 12472.62 160.75 54670.75 88888.00 2015-11-04 01:53:30.875 308 12472.60 160.75 54670.75 88888.00 2015-11-04 01:53:31.000 308 12472.67 160.72 54670.72 88888.00 2015-11-04 01:53:31.125 308 12472.75 160.78 54670.75 88888.00 2015-11-04 01:53:31.250 308 12472.73 160.78 54670.80 88888.00 2015-11-04 01:53:31.375 308 12472.80 160.82 54670.80 88888.00 2015-11-04 01:53:31.500 308 12472.80 160.82 54670.80 88888.00 2015-11-04 01:53:31.625 308 12472.85 160.80 54670.78 88888.00 2015-11-04 01:53:31.750 308 12472.83 160.80 54670.78 88888.00 2015-11-04 01:53:31.875 308 12472.83 160.82 54670.78 88888.00 2015-11-04 01:53:32.000 308 12472.88 160.82 54670.75 88888.00 2015-11-04 01:53:32.125 308 12472.88 160.80 54670.75 88888.00 2015-11-04 01:53:32.250 308 12472.85 160.78 54670.78 88888.00 2015-11-04 01:53:32.375 308 12472.92 160.80 54670.78 88888.00 2015-11-04 01:53:32.500 308 12472.95 160.80 54670.78 88888.00 2015-11-04 01:53:32.625 308 12472.92 160.80 54670.80 88888.00 2015-11-04 01:53:32.750 308 12472.95 160.80 54670.80 88888.00 2015-11-04 01:53:32.875 308 12472.98 160.82 54670.80 88888.00 2015-11-04 01:53:33.000 308 12473.08 160.85 54670.78 88888.00 2015-11-04 01:53:33.125 308 12473.12 160.90 54670.80 88888.00 2015-11-04 01:53:33.250 308 12473.10 160.90 54670.78 88888.00 2015-11-04 01:53:33.375 308 12473.12 160.90 54670.80 88888.00 2015-11-04 01:53:33.500 308 12473.08 160.90 54670.82 88888.00 2015-11-04 01:53:33.625 308 12473.02 160.90 54670.80 88888.00 2015-11-04 01:53:33.750 308 12473.05 160.93 54670.78 88888.00 2015-11-04 01:53:33.875 308 12473.05 160.97 54670.80 88888.00 2015-11-04 01:53:34.000 308 12473.05 160.97 54670.80 88888.00 2015-11-04 01:53:34.125 308 12473.12 160.97 54670.78 88888.00 2015-11-04 01:53:34.250 308 12473.15 160.93 54670.78 88888.00 2015-11-04 01:53:34.375 308 12473.15 160.95 54670.80 88888.00 2015-11-04 01:53:34.500 308 12473.08 160.95 54670.80 88888.00 2015-11-04 01:53:34.625 308 12473.12 160.95 54670.80 88888.00 2015-11-04 01:53:34.750 308 12473.20 160.97 54670.80 88888.00 2015-11-04 01:53:34.875 308 12473.17 160.95 54670.78 88888.00 2015-11-04 01:53:35.000 308 12473.17 160.95 54670.78 88888.00 2015-11-04 01:53:35.125 308 12473.25 160.95 54670.80 88888.00 2015-11-04 01:53:35.250 308 12473.25 160.93 54670.82 88888.00 2015-11-04 01:53:35.375 308 12473.25 160.95 54670.80 88888.00 2015-11-04 01:53:35.500 308 12473.25 160.95 54670.80 88888.00 2015-11-04 01:53:35.625 308 12473.27 161.00 54670.80 88888.00 2015-11-04 01:53:35.750 308 12473.25 160.97 54670.80 88888.00 2015-11-04 01:53:35.875 308 12473.20 160.97 54670.78 88888.00 2015-11-04 01:53:36.000 308 12473.20 160.97 54670.78 88888.00 2015-11-04 01:53:36.125 308 12473.25 160.97 54670.78 88888.00 2015-11-04 01:53:36.250 308 12473.33 161.03 54670.78 88888.00 2015-11-04 01:53:36.375 308 12473.38 161.00 54670.75 88888.00 2015-11-04 01:53:36.500 308 12473.33 160.97 54670.75 88888.00 2015-11-04 01:53:36.625 308 12473.25 161.03 54670.75 88888.00 2015-11-04 01:53:36.750 308 12473.35 161.10 54670.78 88888.00 2015-11-04 01:53:36.875 308 12473.35 161.12 54670.78 88888.00 2015-11-04 01:53:37.000 308 12473.35 161.15 54670.75 88888.00 2015-11-04 01:53:37.125 308 12473.35 161.15 54670.78 88888.00 2015-11-04 01:53:37.250 308 12473.38 161.15 54670.78 88888.00 2015-11-04 01:53:37.375 308 12473.42 161.18 54670.78 88888.00 2015-11-04 01:53:37.500 308 12473.50 161.20 54670.75 88888.00 2015-11-04 01:53:37.625 308 12473.52 161.22 54670.75 88888.00 2015-11-04 01:53:37.750 308 12473.52 161.25 54670.75 88888.00 2015-11-04 01:53:37.875 308 12473.48 161.30 54670.75 88888.00 2015-11-04 01:53:38.000 308 12473.45 161.28 54670.75 88888.00 2015-11-04 01:53:38.125 308 12473.42 161.28 54670.75 88888.00 2015-11-04 01:53:38.250 308 12473.45 161.25 54670.75 88888.00 2015-11-04 01:53:38.375 308 12473.55 161.25 54670.72 88888.00 2015-11-04 01:53:38.500 308 12473.55 161.28 54670.75 88888.00 2015-11-04 01:53:38.625 308 12473.58 161.22 54670.72 88888.00 2015-11-04 01:53:38.750 308 12473.58 161.18 54670.72 88888.00 2015-11-04 01:53:38.875 308 12473.55 161.20 54670.72 88888.00 2015-11-04 01:53:39.000 308 12473.58 161.20 54670.70 88888.00 2015-11-04 01:53:39.125 308 12473.62 161.20 54670.75 88888.00 2015-11-04 01:53:39.250 308 12473.60 161.15 54670.75 88888.00 2015-11-04 01:53:39.375 308 12473.60 161.18 54670.72 88888.00 2015-11-04 01:53:39.500 308 12473.65 161.15 54670.72 88888.00 2015-11-04 01:53:39.625 308 12473.70 161.15 54670.72 88888.00 2015-11-04 01:53:39.750 308 12473.73 161.12 54670.72 88888.00 2015-11-04 01:53:39.875 308 12473.67 161.12 54670.70 88888.00 2015-11-04 01:53:40.000 308 12473.67 161.10 54670.68 88888.00 2015-11-04 01:53:40.125 308 12473.70 161.10 54670.70 88888.00 2015-11-04 01:53:40.250 308 12473.73 161.10 54670.72 88888.00 2015-11-04 01:53:40.375 308 12473.77 161.12 54670.70 88888.00 2015-11-04 01:53:40.500 308 12473.80 161.15 54670.72 88888.00 2015-11-04 01:53:40.625 308 12473.85 161.12 54670.72 88888.00 2015-11-04 01:53:40.750 308 12473.85 161.15 54670.72 88888.00 2015-11-04 01:53:40.875 308 12473.85 161.12 54670.70 88888.00 2015-11-04 01:53:41.000 308 12473.85 161.10 54670.68 88888.00 2015-11-04 01:53:41.125 308 12473.90 161.10 54670.70 88888.00 2015-11-04 01:53:41.250 308 12473.80 161.10 54670.72 88888.00 2015-11-04 01:53:41.375 308 12473.83 161.10 54670.70 88888.00 2015-11-04 01:53:41.500 308 12473.92 161.12 54670.70 88888.00 2015-11-04 01:53:41.625 308 12473.90 161.10 54670.70 88888.00 2015-11-04 01:53:41.750 308 12473.85 161.15 54670.68 88888.00 2015-11-04 01:53:41.875 308 12473.85 161.15 54670.70 88888.00 2015-11-04 01:53:42.000 308 12473.85 161.15 54670.70 88888.00 2015-11-04 01:53:42.125 308 12473.88 161.15 54670.70 88888.00 2015-11-04 01:53:42.250 308 12473.95 161.18 54670.70 88888.00 2015-11-04 01:53:42.375 308 12473.95 161.15 54670.70 88888.00 2015-11-04 01:53:42.500 308 12473.95 161.18 54670.70 88888.00 2015-11-04 01:53:42.625 308 12474.05 161.18 54670.70 88888.00 2015-11-04 01:53:42.750 308 12474.08 161.20 54670.70 88888.00 2015-11-04 01:53:42.875 308 12474.08 161.20 54670.70 88888.00 2015-11-04 01:53:43.000 308 12474.12 161.18 54670.70 88888.00 2015-11-04 01:53:43.125 308 12474.17 161.15 54670.68 88888.00 2015-11-04 01:53:43.250 308 12474.12 161.18 54670.68 88888.00 2015-11-04 01:53:43.375 308 12474.15 161.22 54670.68 88888.00 2015-11-04 01:53:43.500 308 12474.17 161.18 54670.68 88888.00 2015-11-04 01:53:43.625 308 12474.15 161.18 54670.70 88888.00 2015-11-04 01:53:43.750 308 12474.15 161.22 54670.72 88888.00 2015-11-04 01:53:43.875 308 12474.20 161.22 54670.70 88888.00 2015-11-04 01:53:44.000 308 12474.27 161.25 54670.68 88888.00 2015-11-04 01:53:44.125 308 12474.35 161.25 54670.68 88888.00 2015-11-04 01:53:44.250 308 12474.30 161.25 54670.70 88888.00 2015-11-04 01:53:44.375 308 12474.27 161.32 54670.70 88888.00 2015-11-04 01:53:44.500 308 12474.33 161.35 54670.68 88888.00 2015-11-04 01:53:44.625 308 12474.38 161.40 54670.68 88888.00 2015-11-04 01:53:44.750 308 12474.38 161.43 54670.68 88888.00 2015-11-04 01:53:44.875 308 12474.35 161.43 54670.68 88888.00 2015-11-04 01:53:45.000 308 12474.33 161.38 54670.65 88888.00 2015-11-04 01:53:45.125 308 12474.35 161.38 54670.65 88888.00 2015-11-04 01:53:45.250 308 12474.35 161.35 54670.65 88888.00 2015-11-04 01:53:45.375 308 12474.38 161.35 54670.65 88888.00 2015-11-04 01:53:45.500 308 12474.42 161.32 54670.65 88888.00 2015-11-04 01:53:45.625 308 12474.42 161.32 54670.68 88888.00 2015-11-04 01:53:45.750 308 12474.45 161.40 54670.65 88888.00 2015-11-04 01:53:45.875 308 12474.48 161.38 54670.65 88888.00 2015-11-04 01:53:46.000 308 12474.52 161.38 54670.62 88888.00 2015-11-04 01:53:46.125 308 12474.55 161.43 54670.65 88888.00 2015-11-04 01:53:46.250 308 12474.50 161.43 54670.68 88888.00 2015-11-04 01:53:46.375 308 12474.48 161.40 54670.65 88888.00 2015-11-04 01:53:46.500 308 12474.45 161.40 54670.68 88888.00 2015-11-04 01:53:46.625 308 12474.45 161.43 54670.68 88888.00 2015-11-04 01:53:46.750 308 12474.50 161.40 54670.68 88888.00 2015-11-04 01:53:46.875 308 12474.50 161.43 54670.68 88888.00 2015-11-04 01:53:47.000 308 12474.55 161.45 54670.68 88888.00 2015-11-04 01:53:47.125 308 12474.58 161.43 54670.68 88888.00 2015-11-04 01:53:47.250 308 12474.58 161.43 54670.68 88888.00 2015-11-04 01:53:47.375 308 12474.60 161.47 54670.68 88888.00 2015-11-04 01:53:47.500 308 12474.60 161.50 54670.65 88888.00 2015-11-04 01:53:47.625 308 12474.65 161.50 54670.65 88888.00 2015-11-04 01:53:47.750 308 12474.70 161.53 54670.68 88888.00 2015-11-04 01:53:47.875 308 12474.70 161.50 54670.70 88888.00 2015-11-04 01:53:48.000 308 12474.67 161.47 54670.70 88888.00 2015-11-04 01:53:48.125 308 12474.67 161.50 54670.70 88888.00 2015-11-04 01:53:48.250 308 12474.67 161.53 54670.70 88888.00 2015-11-04 01:53:48.375 308 12474.62 161.55 54670.68 88888.00 2015-11-04 01:53:48.500 308 12474.62 161.55 54670.65 88888.00 2015-11-04 01:53:48.625 308 12474.65 161.57 54670.70 88888.00 2015-11-04 01:53:48.750 308 12474.70 161.60 54670.72 88888.00 2015-11-04 01:53:48.875 308 12474.77 161.57 54670.70 88888.00 2015-11-04 01:53:49.000 308 12474.83 161.57 54670.68 88888.00 2015-11-04 01:53:49.125 308 12474.80 161.57 54670.68 88888.00 2015-11-04 01:53:49.250 308 12474.85 161.60 54670.70 88888.00 2015-11-04 01:53:49.375 308 12474.90 161.62 54670.70 88888.00 2015-11-04 01:53:49.500 308 12474.95 161.65 54670.70 88888.00 2015-11-04 01:53:49.625 308 12475.00 161.68 54670.68 88888.00 2015-11-04 01:53:49.750 308 12474.98 161.70 54670.68 88888.00 2015-11-04 01:53:49.875 308 12474.92 161.72 54670.70 88888.00 2015-11-04 01:53:50.000 308 12474.90 161.68 54670.68 88888.00 2015-11-04 01:53:50.125 308 12474.95 161.68 54670.70 88888.00 2015-11-04 01:53:50.250 308 12474.90 161.70 54670.68 88888.00 2015-11-04 01:53:50.375 308 12474.90 161.72 54670.70 88888.00 2015-11-04 01:53:50.500 308 12474.95 161.78 54670.72 88888.00 2015-11-04 01:53:50.625 308 12475.02 161.78 54670.70 88888.00 2015-11-04 01:53:50.750 308 12475.08 161.75 54670.70 88888.00 2015-11-04 01:53:50.875 308 12475.08 161.72 54670.68 88888.00 2015-11-04 01:53:51.000 308 12475.08 161.72 54670.70 88888.00 2015-11-04 01:53:51.125 308 12475.05 161.75 54670.72 88888.00 2015-11-04 01:53:51.250 308 12475.08 161.80 54670.72 88888.00 2015-11-04 01:53:51.375 308 12475.08 161.80 54670.70 88888.00 2015-11-04 01:53:51.500 308 12475.08 161.78 54670.68 88888.00 2015-11-04 01:53:51.625 308 12475.08 161.80 54670.70 88888.00 2015-11-04 01:53:51.750 308 12475.05 161.80 54670.70 88888.00 2015-11-04 01:53:51.875 308 12475.00 161.75 54670.70 88888.00 2015-11-04 01:53:52.000 308 12475.08 161.70 54670.70 88888.00 2015-11-04 01:53:52.125 308 12475.10 161.70 54670.72 88888.00 2015-11-04 01:53:52.250 308 12475.15 161.75 54670.72 88888.00 2015-11-04 01:53:52.375 308 12475.20 161.75 54670.70 88888.00 2015-11-04 01:53:52.500 308 12475.20 161.78 54670.72 88888.00 2015-11-04 01:53:52.625 308 12475.17 161.75 54670.72 88888.00 2015-11-04 01:53:52.750 308 12475.20 161.78 54670.72 88888.00 2015-11-04 01:53:52.875 308 12475.25 161.78 54670.70 88888.00 2015-11-04 01:53:53.000 308 12475.27 161.80 54670.72 88888.00 2015-11-04 01:53:53.125 308 12475.30 161.82 54670.72 88888.00 2015-11-04 01:53:53.250 308 12475.27 161.82 54670.75 88888.00 2015-11-04 01:53:53.375 308 12475.30 161.82 54670.75 88888.00 2015-11-04 01:53:53.500 308 12475.33 161.85 54670.78 88888.00 2015-11-04 01:53:53.625 308 12475.33 161.85 54670.75 88888.00 2015-11-04 01:53:53.750 308 12475.30 161.78 54670.72 88888.00 2015-11-04 01:53:53.875 308 12475.33 161.72 54670.72 88888.00 2015-11-04 01:53:54.000 308 12475.35 161.75 54670.72 88888.00 2015-11-04 01:53:54.125 308 12475.38 161.82 54670.72 88888.00 2015-11-04 01:53:54.250 308 12475.35 161.88 54670.78 88888.00 2015-11-04 01:53:54.375 308 12475.35 161.90 54670.78 88888.00 2015-11-04 01:53:54.500 308 12475.35 161.88 54670.80 88888.00 2015-11-04 01:53:54.625 308 12475.40 161.82 54670.78 88888.00 2015-11-04 01:53:54.750 308 12475.42 161.80 54670.75 88888.00 2015-11-04 01:53:54.875 308 12475.42 161.82 54670.75 88888.00 2015-11-04 01:53:55.000 308 12475.40 161.88 54670.75 88888.00 2015-11-04 01:53:55.125 308 12475.40 161.88 54670.75 88888.00 2015-11-04 01:53:55.250 308 12475.42 161.88 54670.75 88888.00 2015-11-04 01:53:55.375 308 12475.45 161.90 54670.75 88888.00 2015-11-04 01:53:55.500 308 12475.42 161.85 54670.72 88888.00 2015-11-04 01:53:55.625 308 12475.48 161.80 54670.78 88888.00 2015-11-04 01:53:55.750 308 12475.48 161.75 54670.78 88888.00 2015-11-04 01:53:55.875 308 12475.52 161.75 54670.75 88888.00 2015-11-04 01:53:56.000 308 12475.55 161.78 54670.75 88888.00 2015-11-04 01:53:56.125 308 12475.60 161.75 54670.78 88888.00 2015-11-04 01:53:56.250 308 12475.58 161.70 54670.78 88888.00 2015-11-04 01:53:56.375 308 12475.62 161.72 54670.78 88888.00 2015-11-04 01:53:56.500 308 12475.67 161.75 54670.80 88888.00 2015-11-04 01:53:56.625 308 12475.67 161.72 54670.80 88888.00 2015-11-04 01:53:56.750 308 12475.62 161.72 54670.80 88888.00 2015-11-04 01:53:56.875 308 12475.62 161.72 54670.78 88888.00 2015-11-04 01:53:57.000 308 12475.62 161.75 54670.78 88888.00 2015-11-04 01:53:57.125 308 12475.62 161.78 54670.80 88888.00 2015-11-04 01:53:57.250 308 12475.65 161.72 54670.80 88888.00 2015-11-04 01:53:57.375 308 12475.70 161.72 54670.80 88888.00 2015-11-04 01:53:57.500 308 12475.65 161.75 54670.82 88888.00 2015-11-04 01:53:57.625 308 12475.67 161.75 54670.80 88888.00 2015-11-04 01:53:57.750 308 12475.67 161.78 54670.80 88888.00 2015-11-04 01:53:57.875 308 12475.65 161.78 54670.80 88888.00 2015-11-04 01:53:58.000 308 12475.70 161.80 54670.80 88888.00 2015-11-04 01:53:58.125 308 12475.73 161.80 54670.80 88888.00 2015-11-04 01:53:58.250 308 12475.70 161.80 54670.82 88888.00 2015-11-04 01:53:58.375 308 12475.73 161.82 54670.82 88888.00 2015-11-04 01:53:58.500 308 12475.75 161.82 54670.85 88888.00 2015-11-04 01:53:58.625 308 12475.77 161.80 54670.82 88888.00 2015-11-04 01:53:58.750 308 12475.75 161.82 54670.82 88888.00 2015-11-04 01:53:58.875 308 12475.77 161.80 54670.82 88888.00 2015-11-04 01:53:59.000 308 12475.83 161.82 54670.82 88888.00 2015-11-04 01:53:59.125 308 12475.80 161.85 54670.80 88888.00 2015-11-04 01:53:59.250 308 12475.75 161.85 54670.85 88888.00 2015-11-04 01:53:59.375 308 12475.75 161.82 54670.82 88888.00 2015-11-04 01:53:59.500 308 12475.75 161.82 54670.82 88888.00 2015-11-04 01:53:59.625 308 12475.75 161.82 54670.82 88888.00 2015-11-04 01:53:59.750 308 12475.70 161.88 54670.90 88888.00 2015-11-04 01:53:59.875 308 12475.73 161.88 54670.90 88888.00 2015-11-04 01:54:00.000 308 12475.75 161.82 54670.88 88888.00 2015-11-04 01:54:00.125 308 12475.80 161.80 54670.85 88888.00 2015-11-04 01:54:00.250 308 12475.80 161.80 54670.85 88888.00 2015-11-04 01:54:00.375 308 12475.88 161.82 54670.88 88888.00 2015-11-04 01:54:00.500 308 12475.88 161.82 54670.88 88888.00 2015-11-04 01:54:00.625 308 12475.85 161.82 54670.88 88888.00 2015-11-04 01:54:00.750 308 12475.88 161.82 54670.85 88888.00 2015-11-04 01:54:00.875 308 12475.92 161.80 54670.88 88888.00 2015-11-04 01:54:01.000 308 12475.95 161.82 54670.90 88888.00 2015-11-04 01:54:01.125 308 12475.85 161.80 54670.90 88888.00 2015-11-04 01:54:01.250 308 12475.75 161.82 54670.93 88888.00 2015-11-04 01:54:01.375 308 12475.83 161.85 54670.95 88888.00 2015-11-04 01:54:01.500 308 12475.90 161.88 54670.93 88888.00 2015-11-04 01:54:01.625 308 12475.95 161.88 54670.93 88888.00 2015-11-04 01:54:01.750 308 12475.95 161.88 54670.97 88888.00 2015-11-04 01:54:01.875 308 12475.95 161.88 54670.95 88888.00 2015-11-04 01:54:02.000 308 12475.98 161.85 54670.93 88888.00 2015-11-04 01:54:02.125 308 12475.95 161.90 54670.93 88888.00 2015-11-04 01:54:02.250 308 12475.88 161.93 54670.93 88888.00 2015-11-04 01:54:02.375 308 12475.90 161.95 54670.93 88888.00 2015-11-04 01:54:02.500 308 12475.92 161.95 54670.93 88888.00 2015-11-04 01:54:02.625 308 12475.92 161.95 54670.97 88888.00 2015-11-04 01:54:02.750 308 12475.92 161.95 54670.95 88888.00 2015-11-04 01:54:02.875 308 12475.98 161.95 54670.97 88888.00 2015-11-04 01:54:03.000 308 12475.98 161.95 54670.97 88888.00 2015-11-04 01:54:03.125 308 12476.00 161.95 54670.97 88888.00 2015-11-04 01:54:03.250 308 12476.00 161.95 54671.00 88888.00 2015-11-04 01:54:03.375 308 12476.05 161.93 54671.03 88888.00 2015-11-04 01:54:03.500 308 12476.00 161.90 54671.03 88888.00 2015-11-04 01:54:03.625 308 12476.00 161.95 54671.00 88888.00 2015-11-04 01:54:03.750 308 12476.00 161.93 54670.97 88888.00 2015-11-04 01:54:03.875 308 12476.02 161.95 54671.00 88888.00 2015-11-04 01:54:04.000 308 12476.00 161.97 54671.00 88888.00 2015-11-04 01:54:04.125 308 12476.00 161.95 54671.03 88888.00 2015-11-04 01:54:04.250 308 12475.92 161.95 54671.03 88888.00 2015-11-04 01:54:04.375 308 12475.95 161.93 54671.00 88888.00 2015-11-04 01:54:04.500 308 12476.00 161.93 54671.03 88888.00 2015-11-04 01:54:04.625 308 12476.08 161.97 54671.05 88888.00 2015-11-04 01:54:04.750 308 12476.10 161.97 54671.07 88888.00 2015-11-04 01:54:04.875 308 12476.08 161.95 54671.05 88888.00 2015-11-04 01:54:05.000 308 12476.02 161.95 54671.03 88888.00 2015-11-04 01:54:05.125 308 12476.02 161.95 54671.05 88888.00 2015-11-04 01:54:05.250 308 12476.08 161.93 54671.07 88888.00 2015-11-04 01:54:05.375 308 12476.10 161.93 54671.07 88888.00 2015-11-04 01:54:05.500 308 12476.02 161.95 54671.10 88888.00 2015-11-04 01:54:05.625 308 12475.98 161.97 54671.07 88888.00 2015-11-04 01:54:05.750 308 12476.02 161.95 54671.07 88888.00 2015-11-04 01:54:05.875 308 12476.08 161.93 54671.07 88888.00 2015-11-04 01:54:06.000 308 12476.12 161.95 54671.07 88888.00 2015-11-04 01:54:06.125 308 12476.17 161.97 54671.07 88888.00 2015-11-04 01:54:06.250 308 12476.10 161.97 54671.10 88888.00 2015-11-04 01:54:06.375 308 12476.05 161.95 54671.10 88888.00 2015-11-04 01:54:06.500 308 12476.02 161.95 54671.10 88888.00 2015-11-04 01:54:06.625 308 12476.00 161.97 54671.07 88888.00 2015-11-04 01:54:06.750 308 12475.98 161.97 54671.10 88888.00 2015-11-04 01:54:06.875 308 12476.00 161.97 54671.10 88888.00 2015-11-04 01:54:07.000 308 12476.05 161.95 54671.07 88888.00 2015-11-04 01:54:07.125 308 12476.05 161.95 54671.10 88888.00 2015-11-04 01:54:07.250 308 12476.08 161.97 54671.12 88888.00 2015-11-04 01:54:07.375 308 12476.10 161.95 54671.10 88888.00 2015-11-04 01:54:07.500 308 12476.10 161.95 54671.12 88888.00 2015-11-04 01:54:07.625 308 12476.10 161.97 54671.12 88888.00 2015-11-04 01:54:07.750 308 12476.15 162.03 54671.10 88888.00 2015-11-04 01:54:07.875 308 12476.15 162.00 54671.12 88888.00 2015-11-04 01:54:08.000 308 12476.05 162.00 54671.15 88888.00 2015-11-04 01:54:08.125 308 12476.02 162.00 54671.15 88888.00 2015-11-04 01:54:08.250 308 12476.08 161.97 54671.15 88888.00 2015-11-04 01:54:08.375 308 12476.10 161.97 54671.12 88888.00 2015-11-04 01:54:08.500 308 12476.12 162.00 54671.10 88888.00 2015-11-04 01:54:08.625 308 12476.12 162.00 54671.12 88888.00 2015-11-04 01:54:08.750 308 12476.12 162.03 54671.15 88888.00 2015-11-04 01:54:08.875 308 12476.15 162.03 54671.15 88888.00 2015-11-04 01:54:09.000 308 12476.15 162.05 54671.15 88888.00 2015-11-04 01:54:09.125 308 12476.17 162.07 54671.18 88888.00 2015-11-04 01:54:09.250 308 12476.12 162.10 54671.18 88888.00 2015-11-04 01:54:09.375 308 12476.10 162.07 54671.20 88888.00 2015-11-04 01:54:09.500 308 12476.15 162.07 54671.20 88888.00 2015-11-04 01:54:09.625 308 12476.15 162.07 54671.20 88888.00 2015-11-04 01:54:09.750 308 12476.12 162.07 54671.22 88888.00 2015-11-04 01:54:09.875 308 12476.12 162.10 54671.22 88888.00 2015-11-04 01:54:10.000 308 12476.12 162.10 54671.22 88888.00 2015-11-04 01:54:10.125 308 12476.08 162.10 54671.22 88888.00 2015-11-04 01:54:10.250 308 12476.08 162.07 54671.22 88888.00 2015-11-04 01:54:10.375 308 12476.15 162.05 54671.22 88888.00 2015-11-04 01:54:10.500 308 12476.20 162.07 54671.22 88888.00 2015-11-04 01:54:10.625 308 12476.17 162.07 54671.22 88888.00 2015-11-04 01:54:10.750 308 12476.15 162.10 54671.22 88888.00 2015-11-04 01:54:10.875 308 12476.17 162.10 54671.22 88888.00 2015-11-04 01:54:11.000 308 12476.20 162.07 54671.25 88888.00 2015-11-04 01:54:11.125 308 12476.10 162.10 54671.28 88888.00 2015-11-04 01:54:11.250 308 12476.12 162.12 54671.28 88888.00 2015-11-04 01:54:11.375 308 12476.17 162.10 54671.25 88888.00 2015-11-04 01:54:11.500 308 12476.12 162.12 54671.25 88888.00 2015-11-04 01:54:11.625 308 12476.12 162.12 54671.30 88888.00 2015-11-04 01:54:11.750 308 12476.08 162.10 54671.30 88888.00 2015-11-04 01:54:11.875 308 12476.05 162.12 54671.28 88888.00 2015-11-04 01:54:12.000 308 12476.10 162.10 54671.25 88888.00 2015-11-04 01:54:12.125 308 12476.17 162.07 54671.28 88888.00 2015-11-04 01:54:12.250 308 12476.12 162.05 54671.30 88888.00 2015-11-04 01:54:12.375 308 12476.10 162.07 54671.28 88888.00 2015-11-04 01:54:12.500 308 12476.10 162.10 54671.30 88888.00 2015-11-04 01:54:12.625 308 12476.15 162.10 54671.28 88888.00 2015-11-04 01:54:12.750 308 12476.15 162.10 54671.30 88888.00 2015-11-04 01:54:12.875 308 12476.12 162.10 54671.30 88888.00 2015-11-04 01:54:13.000 308 12476.12 162.07 54671.28 88888.00 2015-11-04 01:54:13.125 308 12476.05 162.05 54671.30 88888.00 2015-11-04 01:54:13.250 308 12476.00 162.07 54671.30 88888.00 2015-11-04 01:54:13.375 308 12476.08 162.07 54671.28 88888.00 2015-11-04 01:54:13.500 308 12476.08 162.12 54671.28 88888.00 2015-11-04 01:54:13.625 308 12476.12 162.12 54671.30 88888.00 2015-11-04 01:54:13.750 308 12476.15 162.07 54671.28 88888.00 2015-11-04 01:54:13.875 308 12476.15 162.10 54671.28 88888.00 2015-11-04 01:54:14.000 308 12476.15 162.10 54671.28 88888.00 2015-11-04 01:54:14.125 308 12476.20 162.10 54671.28 88888.00 2015-11-04 01:54:14.250 308 12476.17 162.07 54671.28 88888.00 2015-11-04 01:54:14.375 308 12476.17 162.10 54671.32 88888.00 2015-11-04 01:54:14.500 308 12476.12 162.10 54671.32 88888.00 2015-11-04 01:54:14.625 308 12476.15 162.10 54671.35 88888.00 2015-11-04 01:54:14.750 308 12476.12 162.10 54671.35 88888.00 2015-11-04 01:54:14.875 308 12476.12 162.12 54671.35 88888.00 2015-11-04 01:54:15.000 308 12476.15 162.12 54671.35 88888.00 2015-11-04 01:54:15.125 308 12476.17 162.12 54671.38 88888.00 2015-11-04 01:54:15.250 308 12476.20 162.05 54671.38 88888.00 2015-11-04 01:54:15.375 308 12476.17 162.05 54671.35 88888.00 2015-11-04 01:54:15.500 308 12476.12 162.07 54671.35 88888.00 2015-11-04 01:54:15.625 308 12476.12 162.05 54671.35 88888.00 2015-11-04 01:54:15.750 308 12476.12 162.03 54671.35 88888.00 2015-11-04 01:54:15.875 308 12476.15 162.05 54671.40 88888.00 2015-11-04 01:54:16.000 308 12476.12 162.07 54671.38 88888.00 2015-11-04 01:54:16.125 308 12476.08 162.07 54671.35 88888.00 2015-11-04 01:54:16.250 308 12476.08 162.10 54671.43 88888.00 2015-11-04 01:54:16.375 308 12476.10 162.12 54671.43 88888.00 2015-11-04 01:54:16.500 308 12476.08 162.10 54671.40 88888.00 2015-11-04 01:54:16.625 308 12476.10 162.10 54671.38 88888.00 2015-11-04 01:54:16.750 308 12476.15 162.15 54671.40 88888.00 2015-11-04 01:54:16.875 308 12476.15 162.12 54671.43 88888.00 2015-11-04 01:54:17.000 308 12476.10 162.12 54671.40 88888.00 2015-11-04 01:54:17.125 308 12476.15 162.10 54671.43 88888.00 2015-11-04 01:54:17.250 308 12476.17 162.07 54671.40 88888.00 2015-11-04 01:54:17.375 308 12476.17 162.10 54671.40 88888.00 2015-11-04 01:54:17.500 308 12476.17 162.12 54671.45 88888.00 2015-11-04 01:54:17.625 308 12476.17 162.12 54671.45 88888.00 2015-11-04 01:54:17.750 308 12476.15 162.12 54671.45 88888.00 2015-11-04 01:54:17.875 308 12476.20 162.10 54671.43 88888.00 2015-11-04 01:54:18.000 308 12476.15 162.12 54671.40 88888.00 2015-11-04 01:54:18.125 308 12476.12 162.10 54671.43 88888.00 2015-11-04 01:54:18.250 308 12476.12 162.12 54671.45 88888.00 2015-11-04 01:54:18.375 308 12476.15 162.12 54671.45 88888.00 2015-11-04 01:54:18.500 308 12476.15 162.12 54671.45 88888.00 2015-11-04 01:54:18.625 308 12476.12 162.10 54671.47 88888.00 2015-11-04 01:54:18.750 308 12476.08 162.10 54671.47 88888.00 2015-11-04 01:54:18.875 308 12476.08 162.12 54671.47 88888.00 2015-11-04 01:54:19.000 308 12476.10 162.12 54671.47 88888.00 2015-11-04 01:54:19.125 308 12476.10 162.15 54671.50 88888.00 2015-11-04 01:54:19.250 308 12476.15 162.10 54671.50 88888.00 2015-11-04 01:54:19.375 308 12476.20 162.10 54671.50 88888.00 2015-11-04 01:54:19.500 308 12476.15 162.10 54671.50 88888.00 2015-11-04 01:54:19.625 308 12476.12 162.12 54671.50 88888.00 2015-11-04 01:54:19.750 308 12476.10 162.10 54671.50 88888.00 2015-11-04 01:54:19.875 308 12476.10 162.12 54671.50 88888.00 2015-11-04 01:54:20.000 308 12476.12 162.12 54671.47 88888.00 2015-11-04 01:54:20.125 308 12476.15 162.10 54671.53 88888.00 2015-11-04 01:54:20.250 308 12476.15 162.07 54671.55 88888.00 2015-11-04 01:54:20.375 308 12476.20 162.07 54671.53 88888.00 2015-11-04 01:54:20.500 308 12476.15 162.07 54671.50 88888.00 2015-11-04 01:54:20.625 308 12476.15 162.10 54671.50 88888.00 2015-11-04 01:54:20.750 308 12476.12 162.12 54671.53 88888.00 2015-11-04 01:54:20.875 308 12476.08 162.15 54671.53 88888.00 2015-11-04 01:54:21.000 308 12476.10 162.15 54671.50 88888.00 2015-11-04 01:54:21.125 308 12476.10 162.12 54671.50 88888.00 2015-11-04 01:54:21.250 308 12476.05 162.12 54671.53 88888.00 2015-11-04 01:54:21.375 308 12476.02 162.15 54671.55 88888.00 2015-11-04 01:54:21.500 308 12476.00 162.12 54671.55 88888.00 2015-11-04 01:54:21.625 308 12476.00 162.12 54671.55 88888.00 2015-11-04 01:54:21.750 308 12476.02 162.15 54671.53 88888.00 2015-11-04 01:54:21.875 308 12476.12 162.15 54671.55 88888.00 2015-11-04 01:54:22.000 308 12476.23 162.15 54671.55 88888.00 2015-11-04 01:54:22.125 308 12476.25 162.15 54671.55 88888.00 2015-11-04 01:54:22.250 308 12476.20 162.15 54671.57 88888.00 2015-11-04 01:54:22.375 308 12476.20 162.18 54671.55 88888.00 2015-11-04 01:54:22.500 308 12476.12 162.18 54671.55 88888.00 2015-11-04 01:54:22.625 308 12476.10 162.12 54671.57 88888.00 2015-11-04 01:54:22.750 308 12476.12 162.15 54671.60 88888.00 2015-11-04 01:54:22.875 308 12476.17 162.15 54671.57 88888.00 2015-11-04 01:54:23.000 308 12476.20 162.18 54671.55 88888.00 2015-11-04 01:54:23.125 308 12476.23 162.18 54671.53 88888.00 2015-11-04 01:54:23.250 308 12476.20 162.18 54671.50 88888.00 2015-11-04 01:54:23.375 308 12476.23 162.20 54671.53 88888.00 2015-11-04 01:54:23.500 308 12476.20 162.20 54671.55 88888.00 2015-11-04 01:54:23.625 308 12476.10 162.18 54671.57 88888.00 2015-11-04 01:54:23.750 308 12476.10 162.20 54671.53 88888.00 2015-11-04 01:54:23.875 308 12476.10 162.22 54671.53 88888.00 2015-11-04 01:54:24.000 308 12476.15 162.25 54671.55 88888.00 2015-11-04 01:54:24.125 308 12476.15 162.25 54671.53 88888.00 2015-11-04 01:54:24.250 308 12476.15 162.20 54671.53 88888.00 2015-11-04 01:54:24.375 308 12476.15 162.25 54671.50 88888.00 2015-11-04 01:54:24.500 308 12476.17 162.25 54671.55 88888.00 2015-11-04 01:54:24.625 308 12476.20 162.28 54671.53 88888.00 2015-11-04 01:54:24.750 308 12476.25 162.30 54671.55 88888.00 2015-11-04 01:54:24.875 308 12476.25 162.28 54671.57 88888.00 2015-11-04 01:54:25.000 308 12476.20 162.25 54671.55 88888.00 2015-11-04 01:54:25.125 308 12476.17 162.25 54671.55 88888.00 2015-11-04 01:54:25.250 308 12476.17 162.30 54671.57 88888.00 2015-11-04 01:54:25.375 308 12476.20 162.32 54671.57 88888.00 2015-11-04 01:54:25.500 308 12476.25 162.32 54671.55 88888.00 2015-11-04 01:54:25.625 308 12476.27 162.30 54671.55 88888.00 2015-11-04 01:54:25.750 308 12476.30 162.32 54671.55 88888.00 2015-11-04 01:54:25.875 308 12476.30 162.35 54671.55 88888.00 2015-11-04 01:54:26.000 308 12476.25 162.38 54671.55 88888.00 2015-11-04 01:54:26.125 308 12476.23 162.40 54671.55 88888.00 2015-11-04 01:54:26.250 308 12476.20 162.40 54671.57 88888.00 2015-11-04 01:54:26.375 308 12476.20 162.43 54671.57 88888.00 2015-11-04 01:54:26.500 308 12476.15 162.43 54671.57 88888.00 2015-11-04 01:54:26.625 308 12476.23 162.43 54671.57 88888.00 2015-11-04 01:54:26.750 308 12476.25 162.40 54671.55 88888.00 2015-11-04 01:54:26.875 308 12476.30 162.43 54671.60 88888.00 2015-11-04 01:54:27.000 308 12476.33 162.40 54671.55 88888.00 2015-11-04 01:54:27.125 308 12476.35 162.38 54671.60 88888.00 2015-11-04 01:54:27.250 308 12476.30 162.38 54671.57 88888.00 2015-11-04 01:54:27.375 308 12476.30 162.38 54671.57 88888.00 2015-11-04 01:54:27.500 308 12476.30 162.38 54671.57 88888.00 2015-11-04 01:54:27.625 308 12476.25 162.38 54671.57 88888.00 2015-11-04 01:54:27.750 308 12476.17 162.35 54671.57 88888.00 2015-11-04 01:54:27.875 308 12476.20 162.35 54671.57 88888.00 2015-11-04 01:54:28.000 308 12476.30 162.35 54671.55 88888.00 2015-11-04 01:54:28.125 308 12476.33 162.40 54671.57 88888.00 2015-11-04 01:54:28.250 308 12476.33 162.38 54671.60 88888.00 2015-11-04 01:54:28.375 308 12476.38 162.40 54671.60 88888.00 2015-11-04 01:54:28.500 308 12476.40 162.32 54671.55 88888.00 2015-11-04 01:54:28.625 308 12476.40 162.32 54671.57 88888.00 2015-11-04 01:54:28.750 308 12476.40 162.28 54671.55 88888.00 2015-11-04 01:54:28.875 308 12476.35 162.25 54671.60 88888.00 2015-11-04 01:54:29.000 308 12476.33 162.25 54671.60 88888.00 2015-11-04 01:54:29.125 308 12476.35 162.20 54671.60 88888.00 2015-11-04 01:54:29.250 308 12476.45 162.15 54671.55 88888.00 2015-11-04 01:54:29.375 308 12476.52 162.10 54671.55 88888.00 2015-11-04 01:54:29.500 308 12476.48 162.10 54671.60 88888.00 2015-11-04 01:54:29.625 308 12476.42 162.07 54671.57 88888.00 2015-11-04 01:54:29.750 308 12476.38 162.07 54671.55 88888.00 2015-11-04 01:54:29.875 308 12476.40 162.10 54671.57 88888.00 2015-11-04 01:54:30.000 308 12476.45 162.12 54671.55 88888.00 2015-11-04 01:54:30.125 308 12476.48 162.15 54671.53 88888.00 2015-11-04 01:54:30.250 308 12476.42 162.12 54671.55 88888.00 2015-11-04 01:54:30.375 308 12476.42 162.18 54671.57 88888.00 2015-11-04 01:54:30.500 308 12476.40 162.15 54671.55 88888.00 2015-11-04 01:54:30.625 308 12476.42 162.12 54671.53 88888.00 2015-11-04 01:54:30.750 308 12476.48 162.12 54671.55 88888.00 2015-11-04 01:54:30.875 308 12476.45 162.15 54671.55 88888.00 2015-11-04 01:54:31.000 308 12476.40 162.15 54671.55 88888.00 2015-11-04 01:54:31.125 308 12476.38 162.15 54671.57 88888.00 2015-11-04 01:54:31.250 308 12476.35 162.12 54671.57 88888.00 2015-11-04 01:54:31.375 308 12476.40 162.10 54671.55 88888.00 2015-11-04 01:54:31.500 308 12476.40 162.10 54671.53 88888.00 2015-11-04 01:54:31.625 308 12476.45 162.10 54671.55 88888.00 2015-11-04 01:54:31.750 308 12476.50 162.10 54671.53 88888.00 2015-11-04 01:54:31.875 308 12476.50 162.10 54671.55 88888.00 2015-11-04 01:54:32.000 308 12476.55 162.10 54671.53 88888.00 2015-11-04 01:54:32.125 308 12476.55 162.12 54671.55 88888.00 2015-11-04 01:54:32.250 308 12476.50 162.12 54671.55 88888.00 2015-11-04 01:54:32.375 308 12476.58 162.15 54671.55 88888.00 2015-11-04 01:54:32.500 308 12476.65 162.12 54671.55 88888.00 2015-11-04 01:54:32.625 308 12476.65 162.12 54671.50 88888.00 2015-11-04 01:54:32.750 308 12476.55 162.12 54671.53 88888.00 2015-11-04 01:54:32.875 308 12476.50 162.10 54671.53 88888.00 2015-11-04 01:54:33.000 308 12476.50 162.12 54671.53 88888.00 2015-11-04 01:54:33.125 308 12476.55 162.12 54671.53 88888.00 2015-11-04 01:54:33.250 308 12476.60 162.18 54671.55 88888.00 2015-11-04 01:54:33.375 308 12476.62 162.18 54671.57 88888.00 2015-11-04 01:54:33.500 308 12476.58 162.15 54671.53 88888.00 2015-11-04 01:54:33.625 308 12476.60 162.15 54671.50 88888.00 2015-11-04 01:54:33.750 308 12476.62 162.18 54671.50 88888.00 2015-11-04 01:54:33.875 308 12476.60 162.18 54671.55 88888.00 2015-11-04 01:54:34.000 308 12476.58 162.15 54671.50 88888.00 2015-11-04 01:54:34.125 308 12476.52 162.12 54671.53 88888.00 2015-11-04 01:54:34.250 308 12476.50 162.12 54671.55 88888.00 2015-11-04 01:54:34.375 308 12476.52 162.15 54671.55 88888.00 2015-11-04 01:54:34.500 308 12476.52 162.20 54671.53 88888.00 2015-11-04 01:54:34.625 308 12476.52 162.18 54671.53 88888.00 2015-11-04 01:54:34.750 308 12476.65 162.20 54671.50 88888.00 2015-11-04 01:54:34.875 308 12476.73 162.22 54671.50 88888.00 2015-11-04 01:54:35.000 308 12476.67 162.20 54671.47 88888.00 2015-11-04 01:54:35.125 308 12476.58 162.20 54671.50 88888.00 2015-11-04 01:54:35.250 308 12476.52 162.18 54671.50 88888.00 2015-11-04 01:54:35.375 308 12476.60 162.20 54671.53 88888.00 2015-11-04 01:54:35.500 308 12476.62 162.20 54671.53 88888.00 2015-11-04 01:54:35.625 308 12476.65 162.20 54671.53 88888.00 2015-11-04 01:54:35.750 308 12476.73 162.18 54671.53 88888.00 2015-11-04 01:54:35.875 308 12476.73 162.18 54671.50 88888.00 2015-11-04 01:54:36.000 308 12476.73 162.15 54671.53 88888.00 2015-11-04 01:54:36.125 308 12476.73 162.18 54671.50 88888.00 2015-11-04 01:54:36.250 308 12476.67 162.15 54671.53 88888.00 2015-11-04 01:54:36.375 308 12476.75 162.20 54671.53 88888.00 2015-11-04 01:54:36.500 308 12476.77 162.20 54671.53 88888.00 2015-11-04 01:54:36.625 308 12476.83 162.22 54671.53 88888.00 2015-11-04 01:54:36.750 308 12476.80 162.18 54671.53 88888.00 2015-11-04 01:54:36.875 308 12476.80 162.20 54671.47 88888.00 2015-11-04 01:54:37.000 308 12476.83 162.18 54671.45 88888.00 2015-11-04 01:54:37.125 308 12476.83 162.20 54671.47 88888.00 2015-11-04 01:54:37.250 308 12476.77 162.20 54671.50 88888.00 2015-11-04 01:54:37.375 308 12476.80 162.22 54671.50 88888.00 2015-11-04 01:54:37.500 308 12476.85 162.25 54671.53 88888.00 2015-11-04 01:54:37.625 308 12476.83 162.25 54671.50 88888.00 2015-11-04 01:54:37.750 308 12476.80 162.22 54671.47 88888.00 2015-11-04 01:54:37.875 308 12476.85 162.20 54671.45 88888.00 2015-11-04 01:54:38.000 308 12476.85 162.28 54671.47 88888.00 2015-11-04 01:54:38.125 308 12476.85 162.25 54671.47 88888.00 2015-11-04 01:54:38.250 308 12476.88 162.20 54671.47 88888.00 2015-11-04 01:54:38.375 308 12476.92 162.20 54671.45 88888.00 2015-11-04 01:54:38.500 308 12476.90 162.22 54671.47 88888.00 2015-11-04 01:54:38.625 308 12476.85 162.25 54671.47 88888.00 2015-11-04 01:54:38.750 308 12476.83 162.25 54671.45 88888.00 2015-11-04 01:54:38.875 308 12476.83 162.28 54671.47 88888.00 2015-11-04 01:54:39.000 308 12476.88 162.25 54671.47 88888.00 2015-11-04 01:54:39.125 308 12476.95 162.28 54671.50 88888.00 2015-11-04 01:54:39.250 308 12476.92 162.28 54671.45 88888.00 2015-11-04 01:54:39.375 308 12476.90 162.25 54671.45 88888.00 2015-11-04 01:54:39.500 308 12476.95 162.28 54671.47 88888.00 2015-11-04 01:54:39.625 308 12476.92 162.28 54671.47 88888.00 2015-11-04 01:54:39.750 308 12476.90 162.28 54671.47 88888.00 2015-11-04 01:54:39.875 308 12476.90 162.30 54671.45 88888.00 2015-11-04 01:54:40.000 308 12476.92 162.30 54671.45 88888.00 2015-11-04 01:54:40.125 308 12476.95 162.32 54671.45 88888.00 2015-11-04 01:54:40.250 308 12476.92 162.32 54671.45 88888.00 2015-11-04 01:54:40.375 308 12476.98 162.35 54671.45 88888.00 2015-11-04 01:54:40.500 308 12476.95 162.35 54671.45 88888.00 2015-11-04 01:54:40.625 308 12476.98 162.35 54671.45 88888.00 2015-11-04 01:54:40.750 308 12477.00 162.35 54671.45 88888.00 2015-11-04 01:54:40.875 308 12477.05 162.35 54671.45 88888.00 2015-11-04 01:54:41.000 308 12477.00 162.32 54671.45 88888.00 2015-11-04 01:54:41.125 308 12476.95 162.32 54671.50 88888.00 2015-11-04 01:54:41.250 308 12477.00 162.28 54671.47 88888.00 2015-11-04 01:54:41.375 308 12477.02 162.30 54671.43 88888.00 2015-11-04 01:54:41.500 308 12476.92 162.35 54671.43 88888.00 2015-11-04 01:54:41.625 308 12476.92 162.38 54671.45 88888.00 2015-11-04 01:54:41.750 308 12476.95 162.35 54671.45 88888.00 2015-11-04 01:54:41.875 308 12477.00 162.35 54671.45 88888.00 2015-11-04 01:54:42.000 308 12477.02 162.32 54671.43 88888.00 2015-11-04 01:54:42.125 308 12477.02 162.30 54671.43 88888.00 2015-11-04 01:54:42.250 308 12476.98 162.28 54671.45 88888.00 2015-11-04 01:54:42.375 308 12477.05 162.28 54671.43 88888.00 2015-11-04 01:54:42.500 308 12477.00 162.28 54671.45 88888.00 2015-11-04 01:54:42.625 308 12476.98 162.25 54671.43 88888.00 2015-11-04 01:54:42.750 308 12477.00 162.28 54671.40 88888.00 2015-11-04 01:54:42.875 308 12477.00 162.30 54671.43 88888.00 2015-11-04 01:54:43.000 308 12477.00 162.32 54671.38 88888.00 2015-11-04 01:54:43.125 308 12477.02 162.32 54671.43 88888.00 2015-11-04 01:54:43.250 308 12477.05 162.30 54671.45 88888.00 2015-11-04 01:54:43.375 308 12477.08 162.32 54671.40 88888.00 2015-11-04 01:54:43.500 308 12477.05 162.30 54671.43 88888.00 2015-11-04 01:54:43.625 308 12477.08 162.30 54671.43 88888.00 2015-11-04 01:54:43.750 308 12477.12 162.32 54671.43 88888.00 2015-11-04 01:54:43.875 308 12477.15 162.35 54671.43 88888.00 2015-11-04 01:54:44.000 308 12477.15 162.32 54671.40 88888.00 2015-11-04 01:54:44.125 308 12477.17 162.35 54671.40 88888.00 2015-11-04 01:54:44.250 308 12477.17 162.35 54671.40 88888.00 2015-11-04 01:54:44.375 308 12477.25 162.35 54671.43 88888.00 2015-11-04 01:54:44.500 308 12477.27 162.38 54671.43 88888.00 2015-11-04 01:54:44.625 308 12477.27 162.38 54671.43 88888.00 2015-11-04 01:54:44.750 308 12477.27 162.40 54671.45 88888.00 2015-11-04 01:54:44.875 308 12477.23 162.40 54671.43 88888.00 2015-11-04 01:54:45.000 308 12477.25 162.38 54671.40 88888.00 2015-11-04 01:54:45.125 308 12477.30 162.35 54671.40 88888.00 2015-11-04 01:54:45.250 308 12477.30 162.32 54671.40 88888.00 2015-11-04 01:54:45.375 308 12477.25 162.32 54671.38 88888.00 2015-11-04 01:54:45.500 308 12477.20 162.35 54671.40 88888.00 2015-11-04 01:54:45.625 308 12477.23 162.38 54671.40 88888.00 2015-11-04 01:54:45.750 308 12477.30 162.38 54671.38 88888.00 2015-11-04 01:54:45.875 308 12477.30 162.38 54671.38 88888.00 2015-11-04 01:54:46.000 308 12477.38 162.35 54671.38 88888.00 2015-11-04 01:54:46.125 308 12477.33 162.38 54671.38 88888.00 2015-11-04 01:54:46.250 308 12477.30 162.40 54671.40 88888.00 2015-11-04 01:54:46.375 308 12477.35 162.40 54671.40 88888.00 2015-11-04 01:54:46.500 308 12477.33 162.38 54671.40 88888.00 2015-11-04 01:54:46.625 308 12477.30 162.35 54671.43 88888.00 2015-11-04 01:54:46.750 308 12477.27 162.35 54671.40 88888.00 2015-11-04 01:54:46.875 308 12477.27 162.35 54671.35 88888.00 2015-11-04 01:54:47.000 308 12477.33 162.35 54671.32 88888.00 2015-11-04 01:54:47.125 308 12477.40 162.38 54671.35 88888.00 2015-11-04 01:54:47.250 308 12477.33 162.30 54671.35 88888.00 2015-11-04 01:54:47.375 308 12477.35 162.32 54671.38 88888.00 2015-11-04 01:54:47.500 308 12477.38 162.35 54671.38 88888.00 2015-11-04 01:54:47.625 308 12477.48 162.35 54671.35 88888.00 2015-11-04 01:54:47.750 308 12477.50 162.38 54671.32 88888.00 2015-11-04 01:54:47.875 308 12477.40 162.35 54671.32 88888.00 2015-11-04 01:54:48.000 308 12477.38 162.32 54671.32 88888.00 2015-11-04 01:54:48.125 308 12477.42 162.38 54671.35 88888.00 2015-11-04 01:54:48.250 308 12477.48 162.40 54671.38 88888.00 2015-11-04 01:54:48.375 308 12477.48 162.38 54671.35 88888.00 2015-11-04 01:54:48.500 308 12477.48 162.38 54671.32 88888.00 2015-11-04 01:54:48.625 308 12477.45 162.38 54671.30 88888.00 2015-11-04 01:54:48.750 308 12477.42 162.40 54671.35 88888.00 2015-11-04 01:54:48.875 308 12477.42 162.43 54671.35 88888.00 2015-11-04 01:54:49.000 308 12477.45 162.43 54671.32 88888.00 2015-11-04 01:54:49.125 308 12477.35 162.40 54671.30 88888.00 2015-11-04 01:54:49.250 308 12477.27 162.43 54671.30 88888.00 2015-11-04 01:54:49.375 308 12477.33 162.45 54671.35 88888.00 2015-11-04 01:54:49.500 308 12477.30 162.45 54671.35 88888.00 2015-11-04 01:54:49.625 308 12477.25 162.43 54671.35 88888.00 2015-11-04 01:54:49.750 308 12477.27 162.45 54671.35 88888.00 2015-11-04 01:54:49.875 308 12477.35 162.47 54671.35 88888.00 2015-11-04 01:54:50.000 308 12477.40 162.50 54671.32 88888.00 2015-11-04 01:54:50.125 308 12477.35 162.50 54671.38 88888.00 2015-11-04 01:54:50.250 308 12477.33 162.47 54671.35 88888.00 2015-11-04 01:54:50.375 308 12477.45 162.50 54671.30 88888.00 2015-11-04 01:54:50.500 308 12477.50 162.47 54671.32 88888.00 2015-11-04 01:54:50.625 308 12477.48 162.47 54671.32 88888.00 2015-11-04 01:54:50.750 308 12477.45 162.45 54671.35 88888.00 2015-11-04 01:54:50.875 308 12477.48 162.43 54671.32 88888.00 2015-11-04 01:54:51.000 308 12477.52 162.40 54671.35 88888.00 2015-11-04 01:54:51.125 308 12477.55 162.38 54671.35 88888.00 2015-11-04 01:54:51.250 308 12477.45 162.35 54671.32 88888.00 2015-11-04 01:54:51.375 308 12477.50 162.38 54671.32 88888.00 2015-11-04 01:54:51.500 308 12477.48 162.38 54671.35 88888.00 2015-11-04 01:54:51.625 308 12477.50 162.38 54671.38 88888.00 2015-11-04 01:54:51.750 308 12477.55 162.38 54671.38 88888.00 2015-11-04 01:54:51.875 308 12477.55 162.35 54671.35 88888.00 2015-11-04 01:54:52.000 308 12477.52 162.32 54671.32 88888.00 2015-11-04 01:54:52.125 308 12477.42 162.32 54671.35 88888.00 2015-11-04 01:54:52.250 308 12477.35 162.32 54671.38 88888.00 2015-11-04 01:54:52.375 308 12477.40 162.32 54671.35 88888.00 2015-11-04 01:54:52.500 308 12477.35 162.30 54671.35 88888.00 2015-11-04 01:54:52.625 308 12477.35 162.30 54671.38 88888.00 2015-11-04 01:54:52.750 308 12477.40 162.30 54671.35 88888.00 2015-11-04 01:54:52.875 308 12477.42 162.30 54671.38 88888.00 2015-11-04 01:54:53.000 308 12477.40 162.30 54671.38 88888.00 2015-11-04 01:54:53.125 308 12477.40 162.30 54671.35 88888.00 2015-11-04 01:54:53.250 308 12477.35 162.30 54671.35 88888.00 2015-11-04 01:54:53.375 308 12477.33 162.35 54671.35 88888.00 2015-11-04 01:54:53.500 308 12477.38 162.35 54671.32 88888.00 2015-11-04 01:54:53.625 308 12477.38 162.32 54671.32 88888.00 2015-11-04 01:54:53.750 308 12477.30 162.32 54671.38 88888.00 2015-11-04 01:54:53.875 308 12477.25 162.32 54671.40 88888.00 2015-11-04 01:54:54.000 308 12477.25 162.28 54671.38 88888.00 2015-11-04 01:54:54.125 308 12477.30 162.25 54671.40 88888.00 2015-11-04 01:54:54.250 308 12477.30 162.22 54671.38 88888.00 2015-11-04 01:54:54.375 308 12477.33 162.25 54671.38 88888.00 2015-11-04 01:54:54.500 308 12477.33 162.22 54671.35 88888.00 2015-11-04 01:54:54.625 308 12477.27 162.20 54671.32 88888.00 2015-11-04 01:54:54.750 308 12477.30 162.20 54671.35 88888.00 2015-11-04 01:54:54.875 308 12477.23 162.22 54671.38 88888.00 2015-11-04 01:54:55.000 308 12477.27 162.22 54671.32 88888.00 2015-11-04 01:54:55.125 308 12477.38 162.25 54671.35 88888.00 2015-11-04 01:54:55.250 308 12477.42 162.20 54671.38 88888.00 2015-11-04 01:54:55.375 308 12477.42 162.25 54671.32 88888.00 2015-11-04 01:54:55.500 308 12477.45 162.28 54671.35 88888.00 2015-11-04 01:54:55.625 308 12477.42 162.25 54671.38 88888.00 2015-11-04 01:54:55.750 308 12477.35 162.22 54671.35 88888.00 2015-11-04 01:54:55.875 308 12477.30 162.20 54671.32 88888.00 2015-11-04 01:54:56.000 308 12477.33 162.15 54671.35 88888.00 2015-11-04 01:54:56.125 308 12477.35 162.18 54671.38 88888.00 2015-11-04 01:54:56.250 308 12477.35 162.18 54671.40 88888.00 2015-11-04 01:54:56.375 308 12477.35 162.22 54671.38 88888.00 2015-11-04 01:54:56.500 308 12477.38 162.20 54671.38 88888.00 2015-11-04 01:54:56.625 308 12477.38 162.20 54671.38 88888.00 2015-11-04 01:54:56.750 308 12477.38 162.20 54671.38 88888.00 2015-11-04 01:54:56.875 308 12477.42 162.20 54671.38 88888.00 2015-11-04 01:54:57.000 308 12477.48 162.18 54671.35 88888.00 2015-11-04 01:54:57.125 308 12477.48 162.20 54671.35 88888.00 2015-11-04 01:54:57.250 308 12477.45 162.22 54671.35 88888.00 2015-11-04 01:54:57.375 308 12477.48 162.22 54671.35 88888.00 2015-11-04 01:54:57.500 308 12477.48 162.25 54671.35 88888.00 2015-11-04 01:54:57.625 308 12477.45 162.30 54671.40 88888.00 2015-11-04 01:54:57.750 308 12477.42 162.30 54671.38 88888.00 2015-11-04 01:54:57.875 308 12477.40 162.30 54671.38 88888.00 2015-11-04 01:54:58.000 308 12477.40 162.30 54671.38 88888.00 2015-11-04 01:54:58.125 308 12477.38 162.25 54671.38 88888.00 2015-11-04 01:54:58.250 308 12477.38 162.18 54671.35 88888.00 2015-11-04 01:54:58.375 308 12477.45 162.20 54671.35 88888.00 2015-11-04 01:54:58.500 308 12477.40 162.22 54671.38 88888.00 2015-11-04 01:54:58.625 308 12477.38 162.22 54671.40 88888.00 2015-11-04 01:54:58.750 308 12477.35 162.20 54671.38 88888.00 2015-11-04 01:54:58.875 308 12477.35 162.20 54671.35 88888.00 2015-11-04 01:54:59.000 308 12477.40 162.20 54671.35 88888.00 2015-11-04 01:54:59.125 308 12477.45 162.25 54671.38 88888.00 2015-11-04 01:54:59.250 308 12477.45 162.20 54671.38 88888.00 2015-11-04 01:54:59.375 308 12477.45 162.18 54671.32 88888.00 2015-11-04 01:54:59.500 308 12477.45 162.20 54671.38 88888.00 2015-11-04 01:54:59.625 308 12477.48 162.20 54671.38 88888.00 2015-11-04 01:54:59.750 308 12477.45 162.22 54671.38 88888.00 2015-11-04 01:54:59.875 308 12477.45 162.22 54671.38 88888.00 2015-11-04 01:55:00.000 308 12477.40 162.22 54671.38 88888.00 2015-11-04 01:55:00.125 308 12477.42 162.22 54671.38 88888.00 2015-11-04 01:55:00.250 308 12477.48 162.15 54671.35 88888.00 2015-11-04 01:55:00.375 308 12477.50 162.12 54671.38 88888.00 2015-11-04 01:55:00.500 308 12477.50 162.12 54671.35 88888.00 2015-11-04 01:55:00.625 308 12477.50 162.12 54671.32 88888.00 2015-11-04 01:55:00.750 308 12477.48 162.10 54671.35 88888.00 2015-11-04 01:55:00.875 308 12477.50 162.07 54671.38 88888.00 2015-11-04 01:55:01.000 308 12477.48 162.07 54671.38 88888.00 2015-11-04 01:55:01.125 308 12477.45 162.12 54671.38 88888.00 2015-11-04 01:55:01.250 308 12477.40 162.10 54671.35 88888.00 2015-11-04 01:55:01.375 308 12477.45 162.07 54671.38 88888.00 2015-11-04 01:55:01.500 308 12477.45 162.07 54671.38 88888.00 2015-11-04 01:55:01.625 308 12477.45 162.07 54671.38 88888.00 2015-11-04 01:55:01.750 308 12477.42 162.07 54671.35 88888.00 2015-11-04 01:55:01.875 308 12477.40 162.05 54671.35 88888.00 2015-11-04 01:55:02.000 308 12477.40 162.10 54671.32 88888.00 2015-11-04 01:55:02.125 308 12477.38 162.10 54671.35 88888.00 2015-11-04 01:55:02.250 308 12477.27 162.05 54671.32 88888.00 2015-11-04 01:55:02.375 308 12477.30 162.07 54671.35 88888.00 2015-11-04 01:55:02.500 308 12477.40 162.07 54671.35 88888.00 2015-11-04 01:55:02.625 308 12477.45 162.07 54671.35 88888.00 2015-11-04 01:55:02.750 308 12477.42 162.05 54671.35 88888.00 2015-11-04 01:55:02.875 308 12477.38 162.03 54671.38 88888.00 2015-11-04 01:55:03.000 308 12477.35 162.00 54671.32 88888.00 2015-11-04 01:55:03.125 308 12477.35 162.00 54671.38 88888.00 2015-11-04 01:55:03.250 308 12477.33 161.95 54671.38 88888.00 2015-11-04 01:55:03.375 308 12477.35 161.95 54671.35 88888.00 2015-11-04 01:55:03.500 308 12477.33 161.90 54671.35 88888.00 2015-11-04 01:55:03.625 308 12477.35 161.93 54671.32 88888.00 2015-11-04 01:55:03.750 308 12477.33 161.93 54671.35 88888.00 2015-11-04 01:55:03.875 308 12477.30 161.95 54671.35 88888.00 2015-11-04 01:55:04.000 308 12477.40 161.95 54671.30 88888.00 2015-11-04 01:55:04.125 308 12477.42 161.93 54671.30 88888.00 2015-11-04 01:55:04.250 308 12477.33 161.88 54671.32 88888.00 2015-11-04 01:55:04.375 308 12477.30 161.90 54671.30 88888.00 2015-11-04 01:55:04.500 308 12477.27 161.85 54671.32 88888.00 2015-11-04 01:55:04.625 308 12477.27 161.82 54671.32 88888.00 2015-11-04 01:55:04.750 308 12477.27 161.88 54671.35 88888.00 2015-11-04 01:55:04.875 308 12477.25 161.90 54671.32 88888.00 2015-11-04 01:55:05.000 308 12477.25 161.82 54671.30 88888.00 2015-11-04 01:55:05.125 308 12477.30 161.75 54671.30 88888.00 2015-11-04 01:55:05.250 308 12477.35 161.72 54671.32 88888.00 2015-11-04 01:55:05.375 308 12477.40 161.75 54671.35 88888.00 2015-11-04 01:55:05.500 308 12477.33 161.75 54671.35 88888.00 2015-11-04 01:55:05.625 308 12477.33 161.72 54671.35 88888.00 2015-11-04 01:55:05.750 308 12477.38 161.68 54671.32 88888.00 2015-11-04 01:55:05.875 308 12477.42 161.60 54671.32 88888.00 2015-11-04 01:55:06.000 308 12477.38 161.57 54671.35 88888.00 2015-11-04 01:55:06.125 308 12477.38 161.53 54671.35 88888.00 2015-11-04 01:55:06.250 308 12477.27 161.47 54671.32 88888.00 2015-11-04 01:55:06.375 308 12477.35 161.47 54671.32 88888.00 2015-11-04 01:55:06.500 308 12477.38 161.47 54671.32 88888.00 2015-11-04 01:55:06.625 308 12477.40 161.45 54671.32 88888.00 2015-11-04 01:55:06.750 308 12477.38 161.43 54671.32 88888.00 2015-11-04 01:55:06.875 308 12477.35 161.40 54671.32 88888.00 2015-11-04 01:55:07.000 308 12477.38 161.38 54671.30 88888.00 2015-11-04 01:55:07.125 308 12477.33 161.38 54671.30 88888.00 2015-11-04 01:55:07.250 308 12477.27 161.38 54671.32 88888.00 2015-11-04 01:55:07.375 308 12477.33 161.38 54671.32 88888.00 2015-11-04 01:55:07.500 308 12477.35 161.35 54671.32 88888.00 2015-11-04 01:55:07.625 308 12477.38 161.32 54671.32 88888.00 2015-11-04 01:55:07.750 308 12477.38 161.30 54671.30 88888.00 2015-11-04 01:55:07.875 308 12477.40 161.28 54671.28 88888.00 2015-11-04 01:55:08.000 308 12477.33 161.25 54671.25 88888.00 2015-11-04 01:55:08.125 308 12477.38 161.25 54671.28 88888.00 2015-11-04 01:55:08.250 308 12477.45 161.25 54671.30 88888.00 2015-11-04 01:55:08.375 308 12477.42 161.25 54671.30 88888.00 2015-11-04 01:55:08.500 308 12477.45 161.22 54671.30 88888.00 2015-11-04 01:55:08.625 308 12477.42 161.22 54671.30 88888.00 2015-11-04 01:55:08.750 308 12477.48 161.25 54671.32 88888.00 2015-11-04 01:55:08.875 308 12477.48 161.20 54671.30 88888.00 2015-11-04 01:55:09.000 308 12477.52 161.15 54671.30 88888.00 2015-11-04 01:55:09.125 308 12477.55 161.12 54671.30 88888.00 2015-11-04 01:55:09.250 308 12477.60 161.12 54671.28 88888.00 2015-11-04 01:55:09.375 308 12477.62 161.12 54671.28 88888.00 2015-11-04 01:55:09.500 308 12477.58 161.10 54671.28 88888.00 2015-11-04 01:55:09.625 308 12477.50 161.05 54671.28 88888.00 2015-11-04 01:55:09.750 308 12477.50 161.07 54671.28 88888.00 2015-11-04 01:55:09.875 308 12477.55 161.05 54671.28 88888.00 2015-11-04 01:55:10.000 308 12477.52 161.03 54671.28 88888.00 2015-11-04 01:55:10.125 308 12477.48 161.05 54671.28 88888.00 2015-11-04 01:55:10.250 308 12477.45 161.00 54671.28 88888.00 2015-11-04 01:55:10.375 308 12477.50 160.97 54671.28 88888.00 2015-11-04 01:55:10.500 308 12477.52 160.95 54671.25 88888.00 2015-11-04 01:55:10.625 308 12477.52 160.95 54671.28 88888.00 2015-11-04 01:55:10.750 308 12477.45 160.95 54671.25 88888.00 2015-11-04 01:55:10.875 308 12477.42 160.95 54671.25 88888.00 2015-11-04 01:55:11.000 308 12477.45 160.93 54671.20 88888.00 2015-11-04 01:55:11.125 308 12477.52 160.95 54671.22 88888.00 2015-11-04 01:55:11.250 308 12477.55 160.90 54671.25 88888.00 2015-11-04 01:55:11.375 308 12477.55 160.88 54671.22 88888.00 2015-11-04 01:55:11.500 308 12477.45 160.85 54671.22 88888.00 2015-11-04 01:55:11.625 308 12477.52 160.80 54671.20 88888.00 2015-11-04 01:55:11.750 308 12477.58 160.82 54671.22 88888.00 2015-11-04 01:55:11.875 308 12477.58 160.82 54671.20 88888.00 2015-11-04 01:55:12.000 308 12477.55 160.78 54671.18 88888.00 2015-11-04 01:55:12.125 308 12477.58 160.75 54671.18 88888.00 2015-11-04 01:55:12.250 308 12477.50 160.72 54671.20 88888.00 2015-11-04 01:55:12.375 308 12477.52 160.70 54671.18 88888.00 2015-11-04 01:55:12.500 308 12477.55 160.68 54671.20 88888.00 2015-11-04 01:55:12.625 308 12477.52 160.68 54671.20 88888.00 2015-11-04 01:55:12.750 308 12477.52 160.68 54671.20 88888.00 2015-11-04 01:55:12.875 308 12477.50 160.70 54671.20 88888.00 2015-11-04 01:55:13.000 308 12477.52 160.70 54671.18 88888.00 2015-11-04 01:55:13.125 308 12477.55 160.65 54671.20 88888.00 2015-11-04 01:55:13.250 308 12477.60 160.65 54671.20 88888.00 2015-11-04 01:55:13.375 308 12477.62 160.65 54671.18 88888.00 2015-11-04 01:55:13.500 308 12477.65 160.62 54671.18 88888.00 2015-11-04 01:55:13.625 308 12477.58 160.57 54671.18 88888.00 2015-11-04 01:55:13.750 308 12477.58 160.55 54671.18 88888.00 2015-11-04 01:55:13.875 308 12477.62 160.50 54671.18 88888.00 2015-11-04 01:55:14.000 308 12477.67 160.50 54671.18 88888.00 2015-11-04 01:55:14.125 308 12477.65 160.50 54671.20 88888.00 2015-11-04 01:55:14.250 308 12477.65 160.47 54671.20 88888.00 2015-11-04 01:55:14.375 308 12477.73 160.50 54671.18 88888.00 2015-11-04 01:55:14.500 308 12477.70 160.53 54671.18 88888.00 2015-11-04 01:55:14.625 308 12477.67 160.50 54671.18 88888.00 2015-11-04 01:55:14.750 308 12477.65 160.47 54671.20 88888.00 2015-11-04 01:55:14.875 308 12477.62 160.47 54671.15 88888.00 2015-11-04 01:55:15.000 308 12477.58 160.47 54671.12 88888.00 2015-11-04 01:55:15.125 308 12477.58 160.50 54671.15 88888.00 2015-11-04 01:55:15.250 308 12477.60 160.45 54671.15 88888.00 2015-11-04 01:55:15.375 308 12477.62 160.45 54671.15 88888.00 2015-11-04 01:55:15.500 308 12477.55 160.43 54671.15 88888.00 2015-11-04 01:55:15.625 308 12477.60 160.38 54671.10 88888.00 2015-11-04 01:55:15.750 308 12477.62 160.32 54671.10 88888.00 2015-11-04 01:55:15.875 308 12477.62 160.25 54671.10 88888.00 2015-11-04 01:55:16.000 308 12477.62 160.22 54671.10 88888.00 2015-11-04 01:55:16.125 308 12477.67 160.22 54671.12 88888.00 2015-11-04 01:55:16.250 308 12477.65 160.25 54671.12 88888.00 2015-11-04 01:55:16.375 308 12477.65 160.25 54671.10 88888.00 2015-11-04 01:55:16.500 308 12477.65 160.22 54671.10 88888.00 2015-11-04 01:55:16.625 308 12477.65 160.12 54671.07 88888.00 2015-11-04 01:55:16.750 308 12477.62 160.12 54671.07 88888.00 2015-11-04 01:55:16.875 308 12477.67 160.12 54671.10 88888.00 2015-11-04 01:55:17.000 308 12477.70 160.12 54671.10 88888.00 2015-11-04 01:55:17.125 308 12477.70 160.07 54671.10 88888.00 2015-11-04 01:55:17.250 308 12477.70 160.00 54671.07 88888.00 2015-11-04 01:55:17.375 308 12477.70 159.97 54671.07 88888.00 2015-11-04 01:55:17.500 308 12477.67 159.97 54671.05 88888.00 2015-11-04 01:55:17.625 308 12477.62 159.97 54671.05 88888.00 2015-11-04 01:55:17.750 308 12477.62 159.97 54671.10 88888.00 2015-11-04 01:55:17.875 308 12477.60 159.95 54671.07 88888.00 2015-11-04 01:55:18.000 308 12477.58 159.90 54671.05 88888.00 2015-11-04 01:55:18.125 308 12477.62 159.88 54671.05 88888.00 2015-11-04 01:55:18.250 308 12477.60 159.80 54671.05 88888.00 2015-11-04 01:55:18.375 308 12477.62 159.78 54671.05 88888.00 2015-11-04 01:55:18.500 308 12477.62 159.75 54671.05 88888.00 2015-11-04 01:55:18.625 308 12477.62 159.75 54671.03 88888.00 2015-11-04 01:55:18.750 308 12477.62 159.70 54671.03 88888.00 2015-11-04 01:55:18.875 308 12477.65 159.65 54671.00 88888.00 2015-11-04 01:55:19.000 308 12477.60 159.68 54671.00 88888.00 2015-11-04 01:55:19.125 308 12477.58 159.68 54671.03 88888.00 2015-11-04 01:55:19.250 308 12477.58 159.68 54671.03 88888.00 2015-11-04 01:55:19.375 308 12477.67 159.62 54671.00 88888.00 2015-11-04 01:55:19.500 308 12477.65 159.65 54671.03 88888.00 2015-11-04 01:55:19.625 308 12477.62 159.60 54671.03 88888.00 2015-11-04 01:55:19.750 308 12477.65 159.60 54671.00 88888.00 2015-11-04 01:55:19.875 308 12477.73 159.57 54671.00 88888.00 2015-11-04 01:55:20.000 308 12477.70 159.53 54670.97 88888.00 2015-11-04 01:55:20.125 308 12477.62 159.45 54671.03 88888.00 2015-11-04 01:55:20.250 308 12477.58 159.43 54671.03 88888.00 2015-11-04 01:55:20.375 308 12477.60 159.43 54671.00 88888.00 2015-11-04 01:55:20.500 308 12477.55 159.40 54671.00 88888.00 2015-11-04 01:55:20.625 308 12477.55 159.40 54671.00 88888.00 2015-11-04 01:55:20.750 308 12477.55 159.38 54671.00 88888.00 2015-11-04 01:55:20.875 308 12477.60 159.32 54670.97 88888.00 2015-11-04 01:55:21.000 308 12477.60 159.28 54671.00 88888.00 2015-11-04 01:55:21.125 308 12477.60 159.25 54670.97 88888.00 2015-11-04 01:55:21.250 308 12477.58 159.18 54670.97 88888.00 2015-11-04 01:55:21.375 308 12477.60 159.12 54670.97 88888.00 2015-11-04 01:55:21.500 308 12477.58 159.10 54670.97 88888.00 2015-11-04 01:55:21.625 308 12477.50 159.07 54670.97 88888.00 2015-11-04 01:55:21.750 308 12477.50 159.03 54670.97 88888.00 2015-11-04 01:55:21.875 308 12477.52 158.97 54670.97 88888.00 2015-11-04 01:55:22.000 308 12477.55 158.95 54670.95 88888.00 2015-11-04 01:55:22.125 308 12477.48 158.95 54670.95 88888.00 2015-11-04 01:55:22.250 308 12477.40 158.88 54670.93 88888.00 2015-11-04 01:55:22.375 308 12477.42 158.80 54670.93 88888.00 2015-11-04 01:55:22.500 308 12477.42 158.78 54670.93 88888.00 2015-11-04 01:55:22.625 308 12477.40 158.75 54670.93 88888.00 2015-11-04 01:55:22.750 308 12477.42 158.70 54670.90 88888.00 2015-11-04 01:55:22.875 308 12477.42 158.65 54670.90 88888.00 2015-11-04 01:55:23.000 308 12477.45 158.62 54670.90 88888.00 2015-11-04 01:55:23.125 308 12477.42 158.60 54670.90 88888.00 2015-11-04 01:55:23.250 308 12477.40 158.55 54670.90 88888.00 2015-11-04 01:55:23.375 308 12477.45 158.55 54670.90 88888.00 2015-11-04 01:55:23.500 308 12477.45 158.53 54670.88 88888.00 2015-11-04 01:55:23.625 308 12477.50 158.45 54670.88 88888.00 2015-11-04 01:55:23.750 308 12477.55 158.47 54670.90 88888.00 2015-11-04 01:55:23.875 308 12477.55 158.47 54670.90 88888.00 2015-11-04 01:55:24.000 308 12477.52 158.43 54670.88 88888.00 2015-11-04 01:55:24.125 308 12477.52 158.40 54670.85 88888.00 2015-11-04 01:55:24.250 308 12477.50 158.35 54670.85 88888.00 2015-11-04 01:55:24.375 308 12477.58 158.35 54670.85 88888.00 2015-11-04 01:55:24.500 308 12477.52 158.30 54670.85 88888.00 2015-11-04 01:55:24.625 308 12477.45 158.30 54670.88 88888.00 2015-11-04 01:55:24.750 308 12477.40 158.28 54670.88 88888.00 2015-11-04 01:55:24.875 308 12477.42 158.25 54670.85 88888.00 2015-11-04 01:55:25.000 308 12477.45 158.20 54670.82 88888.00 2015-11-04 01:55:25.125 308 12477.48 158.20 54670.88 88888.00 2015-11-04 01:55:25.250 308 12477.42 158.18 54670.88 88888.00 2015-11-04 01:55:25.375 308 12477.42 158.12 54670.85 88888.00 2015-11-04 01:55:25.500 308 12477.48 158.05 54670.82 88888.00 2015-11-04 01:55:25.625 308 12477.48 158.03 54670.82 88888.00 2015-11-04 01:55:25.750 308 12477.38 158.00 54670.82 88888.00 2015-11-04 01:55:25.875 308 12477.33 157.97 54670.80 88888.00 2015-11-04 01:55:26.000 308 12477.38 157.95 54670.78 88888.00 2015-11-04 01:55:26.125 308 12477.42 157.88 54670.80 88888.00 2015-11-04 01:55:26.250 308 12477.42 157.85 54670.80 88888.00 2015-11-04 01:55:26.375 308 12477.45 157.85 54670.80 88888.00 2015-11-04 01:55:26.500 308 12477.45 157.85 54670.80 88888.00 2015-11-04 01:55:26.625 308 12477.45 157.85 54670.78 88888.00 2015-11-04 01:55:26.750 308 12477.45 157.82 54670.80 88888.00 2015-11-04 01:55:26.875 308 12477.38 157.75 54670.80 88888.00 2015-11-04 01:55:27.000 308 12477.33 157.72 54670.75 88888.00 2015-11-04 01:55:27.125 308 12477.35 157.72 54670.78 88888.00 2015-11-04 01:55:27.250 308 12477.33 157.72 54670.80 88888.00 2015-11-04 01:55:27.375 308 12477.33 157.70 54670.80 88888.00 2015-11-04 01:55:27.500 308 12477.33 157.65 54670.78 88888.00 2015-11-04 01:55:27.625 308 12477.35 157.60 54670.75 88888.00 2015-11-04 01:55:27.750 308 12477.33 157.60 54670.78 88888.00 2015-11-04 01:55:27.875 308 12477.30 157.57 54670.78 88888.00 2015-11-04 01:55:28.000 308 12477.35 157.57 54670.78 88888.00 2015-11-04 01:55:28.125 308 12477.35 157.53 54670.75 88888.00 2015-11-04 01:55:28.250 308 12477.33 157.45 54670.72 88888.00 2015-11-04 01:55:28.375 308 12477.30 157.47 54670.78 88888.00 2015-11-04 01:55:28.500 308 12477.25 157.45 54670.75 88888.00 2015-11-04 01:55:28.625 308 12477.30 157.40 54670.72 88888.00 2015-11-04 01:55:28.750 308 12477.35 157.40 54670.72 88888.00 2015-11-04 01:55:28.875 308 12477.38 157.32 54670.72 88888.00 2015-11-04 01:55:29.000 308 12477.38 157.28 54670.70 88888.00 2015-11-04 01:55:29.125 308 12477.38 157.28 54670.70 88888.00 2015-11-04 01:55:29.250 308 12477.27 157.25 54670.68 88888.00 2015-11-04 01:55:29.375 308 12477.23 157.22 54670.68 88888.00 2015-11-04 01:55:29.500 308 12477.25 157.20 54670.68 88888.00 2015-11-04 01:55:29.625 308 12477.27 157.20 54670.65 88888.00 2015-11-04 01:55:29.750 308 12477.25 157.20 54670.68 88888.00 2015-11-04 01:55:29.875 308 12477.23 157.15 54670.65 88888.00 2015-11-04 01:55:30.000 308 12477.23 157.10 54670.65 88888.00 2015-11-04 01:55:30.125 308 12477.23 157.07 54670.68 88888.00 2015-11-04 01:55:30.250 308 12477.17 157.03 54670.68 88888.00 2015-11-04 01:55:30.375 308 12477.17 157.03 54670.70 88888.00 2015-11-04 01:55:30.500 308 12477.15 157.00 54670.70 88888.00 2015-11-04 01:55:30.625 308 12477.15 156.97 54670.68 88888.00 2015-11-04 01:55:30.750 308 12477.17 156.97 54670.65 88888.00 2015-11-04 01:55:30.875 308 12477.17 156.97 54670.65 88888.00 2015-11-04 01:55:31.000 308 12477.17 156.95 54670.65 88888.00 2015-11-04 01:55:31.125 308 12477.15 156.90 54670.65 88888.00 2015-11-04 01:55:31.250 308 12477.12 156.85 54670.68 88888.00 2015-11-04 01:55:31.375 308 12477.15 156.85 54670.65 88888.00 2015-11-04 01:55:31.500 308 12477.15 156.82 54670.65 88888.00 2015-11-04 01:55:31.625 308 12477.15 156.82 54670.65 88888.00 2015-11-04 01:55:31.750 308 12477.17 156.82 54670.62 88888.00 2015-11-04 01:55:31.875 308 12477.17 156.82 54670.60 88888.00 2015-11-04 01:55:32.000 308 12477.15 156.80 54670.60 88888.00 2015-11-04 01:55:32.125 308 12477.10 156.78 54670.60 88888.00 2015-11-04 01:55:32.250 308 12477.00 156.72 54670.62 88888.00 2015-11-04 01:55:32.375 308 12477.00 156.72 54670.62 88888.00 2015-11-04 01:55:32.500 308 12477.05 156.70 54670.60 88888.00 2015-11-04 01:55:32.625 308 12477.10 156.68 54670.60 88888.00 2015-11-04 01:55:32.750 308 12477.08 156.65 54670.57 88888.00 2015-11-04 01:55:32.875 308 12477.10 156.65 54670.62 88888.00 2015-11-04 01:55:33.000 308 12477.02 156.62 54670.60 88888.00 2015-11-04 01:55:33.125 308 12477.00 156.60 54670.57 88888.00 2015-11-04 01:55:33.250 308 12477.02 156.55 54670.55 88888.00 2015-11-04 01:55:33.375 308 12476.98 156.55 54670.57 88888.00 2015-11-04 01:55:33.500 308 12476.92 156.50 54670.60 88888.00 2015-11-04 01:55:33.625 308 12476.92 156.45 54670.57 88888.00 2015-11-04 01:55:33.750 308 12476.95 156.40 54670.57 88888.00 2015-11-04 01:55:33.875 308 12476.90 156.38 54670.55 88888.00 2015-11-04 01:55:34.000 308 12476.90 156.35 54670.55 88888.00 2015-11-04 01:55:34.125 308 12476.85 156.35 54670.55 88888.00 2015-11-04 01:55:34.250 308 12476.90 156.35 54670.57 88888.00 2015-11-04 01:55:34.375 308 12476.88 156.38 54670.55 88888.00 2015-11-04 01:55:34.500 308 12476.83 156.32 54670.55 88888.00 2015-11-04 01:55:34.625 308 12476.75 156.30 54670.55 88888.00 2015-11-04 01:55:34.750 308 12476.77 156.30 54670.55 88888.00 2015-11-04 01:55:34.875 308 12476.83 156.32 54670.55 88888.00 2015-11-04 01:55:35.000 308 12476.83 156.30 54670.55 88888.00 2015-11-04 01:55:35.125 308 12476.77 156.25 54670.55 88888.00 2015-11-04 01:55:35.250 308 12476.73 156.22 54670.55 88888.00 2015-11-04 01:55:35.375 308 12476.75 156.25 54670.55 88888.00 2015-11-04 01:55:35.500 308 12476.77 156.25 54670.55 88888.00 2015-11-04 01:55:35.625 308 12476.73 156.25 54670.57 88888.00 2015-11-04 01:55:35.750 308 12476.73 156.20 54670.57 88888.00 2015-11-04 01:55:35.875 308 12476.73 156.12 54670.55 88888.00 2015-11-04 01:55:36.000 308 12476.70 156.10 54670.55 88888.00 2015-11-04 01:55:36.125 308 12476.60 156.07 54670.57 88888.00 2015-11-04 01:55:36.250 308 12476.58 156.05 54670.55 88888.00 2015-11-04 01:55:36.375 308 12476.58 156.00 54670.55 88888.00 2015-11-04 01:55:36.500 308 12476.60 155.97 54670.53 88888.00 2015-11-04 01:55:36.625 308 12476.55 155.97 54670.53 88888.00 2015-11-04 01:55:36.750 308 12476.50 155.93 54670.50 88888.00 2015-11-04 01:55:36.875 308 12476.52 155.93 54670.53 88888.00 2015-11-04 01:55:37.000 308 12476.50 155.90 54670.50 88888.00 2015-11-04 01:55:37.125 308 12476.52 155.88 54670.53 88888.00 2015-11-04 01:55:37.250 308 12476.45 155.82 54670.50 88888.00 2015-11-04 01:55:37.375 308 12476.45 155.82 54670.47 88888.00 2015-11-04 01:55:37.500 308 12476.42 155.80 54670.47 88888.00 2015-11-04 01:55:37.625 308 12476.42 155.78 54670.50 88888.00 2015-11-04 01:55:37.750 308 12476.45 155.78 54670.45 88888.00 2015-11-04 01:55:37.875 308 12476.45 155.72 54670.50 88888.00 2015-11-04 01:55:38.000 308 12476.40 155.70 54670.50 88888.00 2015-11-04 01:55:38.125 308 12476.40 155.68 54670.47 88888.00 2015-11-04 01:55:38.250 308 12476.33 155.62 54670.50 88888.00 2015-11-04 01:55:38.375 308 12476.38 155.62 54670.50 88888.00 2015-11-04 01:55:38.500 308 12476.35 155.62 54670.50 88888.00 2015-11-04 01:55:38.625 308 12476.33 155.55 54670.47 88888.00 2015-11-04 01:55:38.750 308 12476.27 155.53 54670.47 88888.00 2015-11-04 01:55:38.875 308 12476.30 155.53 54670.47 88888.00 2015-11-04 01:55:39.000 308 12476.35 155.55 54670.47 88888.00 2015-11-04 01:55:39.125 308 12476.33 155.57 54670.47 88888.00 2015-11-04 01:55:39.250 308 12476.27 155.55 54670.47 88888.00 2015-11-04 01:55:39.375 308 12476.30 155.55 54670.47 88888.00 2015-11-04 01:55:39.500 308 12476.25 155.57 54670.50 88888.00 2015-11-04 01:55:39.625 308 12476.15 155.53 54670.47 88888.00 2015-11-04 01:55:39.750 308 12476.12 155.50 54670.47 88888.00 2015-11-04 01:55:39.875 308 12476.15 155.50 54670.43 88888.00 2015-11-04 01:55:40.000 308 12476.10 155.50 54670.45 88888.00 2015-11-04 01:55:40.125 308 12476.08 155.50 54670.47 88888.00 2015-11-04 01:55:40.250 308 12476.05 155.45 54670.47 88888.00 2015-11-04 01:55:40.375 308 12476.05 155.45 54670.47 88888.00 2015-11-04 01:55:40.500 308 12475.98 155.45 54670.45 88888.00 2015-11-04 01:55:40.625 308 12475.92 155.40 54670.47 88888.00 2015-11-04 01:55:40.750 308 12475.98 155.38 54670.47 88888.00 2015-11-04 01:55:40.875 308 12476.02 155.35 54670.47 88888.00 2015-11-04 01:55:41.000 308 12475.98 155.32 54670.45 88888.00 2015-11-04 01:55:41.125 308 12475.92 155.30 54670.43 88888.00 2015-11-04 01:55:41.250 308 12475.88 155.30 54670.45 88888.00 2015-11-04 01:55:41.375 308 12475.92 155.30 54670.45 88888.00 2015-11-04 01:55:41.500 308 12475.90 155.28 54670.43 88888.00 2015-11-04 01:55:41.625 308 12475.88 155.25 54670.43 88888.00 2015-11-04 01:55:41.750 308 12475.83 155.25 54670.45 88888.00 2015-11-04 01:55:41.875 308 12475.77 155.22 54670.45 88888.00 2015-11-04 01:55:42.000 308 12475.80 155.22 54670.45 88888.00 2015-11-04 01:55:42.125 308 12475.80 155.25 54670.43 88888.00 2015-11-04 01:55:42.250 308 12475.67 155.25 54670.40 88888.00 2015-11-04 01:55:42.375 308 12475.67 155.22 54670.43 88888.00 2015-11-04 01:55:42.500 308 12475.65 155.20 54670.43 88888.00 2015-11-04 01:55:42.625 308 12475.60 155.15 54670.43 88888.00 2015-11-04 01:55:42.750 308 12475.52 155.12 54670.43 88888.00 2015-11-04 01:55:42.875 308 12475.52 155.12 54670.43 88888.00 2015-11-04 01:55:43.000 308 12475.52 155.18 54670.30 88888.00 2015-11-04 01:55:43.125 308 12475.55 155.15 54670.30 88888.00 2015-11-04 01:55:43.250 308 12475.52 155.12 54670.40 88888.00 2015-11-04 01:55:43.375 308 12475.58 155.15 54670.43 88888.00 2015-11-04 01:55:43.500 308 12475.55 155.15 54670.45 88888.00 2015-11-04 01:55:43.625 308 12475.50 155.15 54670.43 88888.00 2015-11-04 01:55:43.750 308 12475.40 155.15 54670.43 88888.00 2015-11-04 01:55:43.875 308 12475.38 155.12 54670.43 88888.00 2015-11-04 01:55:44.000 308 12475.33 155.07 54670.40 88888.00 2015-11-04 01:55:44.125 308 12475.33 155.10 54670.38 88888.00 2015-11-04 01:55:44.250 308 12475.25 155.07 54670.40 88888.00 2015-11-04 01:55:44.375 308 12475.25 155.07 54670.43 88888.00 2015-11-04 01:55:44.500 308 12475.23 155.05 54670.40 88888.00 2015-11-04 01:55:44.625 308 12475.20 155.00 54670.43 88888.00 2015-11-04 01:55:44.750 308 12475.15 155.00 54670.43 88888.00 2015-11-04 01:55:44.875 308 12475.10 154.97 54670.43 88888.00 2015-11-04 01:55:45.000 308 12475.05 154.97 54670.40 88888.00 2015-11-04 01:55:45.125 308 12475.00 154.95 54670.40 88888.00 2015-11-04 01:55:45.250 308 12475.02 154.97 54670.45 88888.00 2015-11-04 01:55:45.375 308 12475.05 154.95 54670.43 88888.00 2015-11-04 01:55:45.500 308 12474.98 154.95 54670.43 88888.00 2015-11-04 01:55:45.625 308 12474.92 154.95 54670.43 88888.00 2015-11-04 01:55:45.750 308 12474.90 154.95 54670.45 88888.00 2015-11-04 01:55:45.875 308 12474.90 154.93 54670.43 88888.00 2015-11-04 01:55:46.000 308 12474.90 154.90 54670.43 88888.00 2015-11-04 01:55:46.125 308 12474.88 154.93 54670.45 88888.00 2015-11-04 01:55:46.250 308 12474.77 154.88 54670.43 88888.00 2015-11-04 01:55:46.375 308 12474.73 154.88 54670.45 88888.00 2015-11-04 01:55:46.500 308 12474.75 154.85 54670.43 88888.00 2015-11-04 01:55:46.625 308 12474.70 154.88 54670.40 88888.00 2015-11-04 01:55:46.750 308 12474.67 154.88 54670.40 88888.00 2015-11-04 01:55:46.875 308 12474.73 154.90 54670.40 88888.00 2015-11-04 01:55:47.000 308 12474.70 154.88 54670.40 88888.00 2015-11-04 01:55:47.125 308 12474.65 154.88 54670.40 88888.00 2015-11-04 01:55:47.250 308 12474.58 154.88 54670.43 88888.00 2015-11-04 01:55:47.375 308 12474.55 154.85 54670.40 88888.00 2015-11-04 01:55:47.500 308 12474.52 154.80 54670.38 88888.00 2015-11-04 01:55:47.625 308 12474.55 154.82 54670.40 88888.00 2015-11-04 01:55:47.750 308 12474.55 154.88 54670.40 88888.00 2015-11-04 01:55:47.875 308 12474.45 154.88 54670.40 88888.00 2015-11-04 01:55:48.000 308 12474.40 154.85 54670.38 88888.00 2015-11-04 01:55:48.125 308 12474.40 154.88 54670.35 88888.00 2015-11-04 01:55:48.250 308 12474.35 154.88 54670.38 88888.00 2015-11-04 01:55:48.375 308 12474.33 154.90 54670.38 88888.00 2015-11-04 01:55:48.500 308 12474.27 154.93 54670.40 88888.00 2015-11-04 01:55:48.625 308 12474.27 154.90 54670.38 88888.00 2015-11-04 01:55:48.750 308 12474.25 154.85 54670.40 88888.00 2015-11-04 01:55:48.875 308 12474.20 154.88 54670.38 88888.00 2015-11-04 01:55:49.000 308 12474.17 154.82 54670.38 88888.00 2015-11-04 01:55:49.125 308 12474.15 154.85 54670.40 88888.00 2015-11-04 01:55:49.250 308 12474.08 154.82 54670.38 88888.00 2015-11-04 01:55:49.375 308 12474.02 154.80 54670.40 88888.00 2015-11-04 01:55:49.500 308 12473.98 154.75 54670.40 88888.00 2015-11-04 01:55:49.625 308 12474.00 154.80 54670.38 88888.00 2015-11-04 01:55:49.750 308 12474.02 154.78 54670.38 88888.00 2015-11-04 01:55:49.875 308 12474.02 154.78 54670.40 88888.00 2015-11-04 01:55:50.000 308 12473.98 154.80 54670.40 88888.00 2015-11-04 01:55:50.125 308 12473.88 154.85 54670.40 88888.00 2015-11-04 01:55:50.250 308 12473.85 154.80 54670.43 88888.00 2015-11-04 01:55:50.375 308 12473.85 154.80 54670.40 88888.00 2015-11-04 01:55:50.500 308 12473.80 154.82 54670.40 88888.00 2015-11-04 01:55:50.625 308 12473.77 154.78 54670.38 88888.00 2015-11-04 01:55:50.750 308 12473.75 154.78 54670.40 88888.00 2015-11-04 01:55:50.875 308 12473.73 154.78 54670.40 88888.00 2015-11-04 01:55:51.000 308 12473.70 154.78 54670.40 88888.00 2015-11-04 01:55:51.125 308 12473.67 154.75 54670.38 88888.00 2015-11-04 01:55:51.250 308 12473.65 154.72 54670.38 88888.00 2015-11-04 01:55:51.375 308 12473.60 154.72 54670.38 88888.00 2015-11-04 01:55:51.500 308 12473.55 154.72 54670.40 88888.00 2015-11-04 01:55:51.625 308 12473.50 154.75 54670.38 88888.00 2015-11-04 01:55:51.750 308 12473.45 154.78 54670.35 88888.00 2015-11-04 01:55:51.875 308 12473.50 154.80 54670.38 88888.00 2015-11-04 01:55:52.000 308 12473.52 154.78 54670.35 88888.00 2015-11-04 01:55:52.125 308 12473.42 154.78 54670.35 88888.00 2015-11-04 01:55:52.250 308 12473.35 154.78 54670.38 88888.00 2015-11-04 01:55:52.375 308 12473.33 154.80 54670.35 88888.00 2015-11-04 01:55:52.500 308 12473.33 154.80 54670.40 88888.00 2015-11-04 01:55:52.625 308 12473.33 154.80 54670.38 88888.00 2015-11-04 01:55:52.750 308 12473.27 154.80 54670.35 88888.00 2015-11-04 01:55:52.875 308 12473.17 154.82 54670.38 88888.00 2015-11-04 01:55:53.000 308 12473.17 154.80 54670.38 88888.00 2015-11-04 01:55:53.125 308 12473.10 154.82 54670.40 88888.00 2015-11-04 01:55:53.250 308 12473.08 154.85 54670.38 88888.00 2015-11-04 01:55:53.375 308 12473.08 154.85 54670.38 88888.00 2015-11-04 01:55:53.500 308 12473.08 154.85 54670.40 88888.00 2015-11-04 01:55:53.625 308 12473.00 154.88 54670.38 88888.00 2015-11-04 01:55:53.750 308 12472.98 154.82 54670.35 88888.00 2015-11-04 01:55:53.875 308 12472.95 154.82 54670.32 88888.00 2015-11-04 01:55:54.000 308 12472.92 154.80 54670.32 88888.00 2015-11-04 01:55:54.125 308 12472.88 154.78 54670.38 88888.00 2015-11-04 01:55:54.250 308 12472.80 154.80 54670.38 88888.00 2015-11-04 01:55:54.375 308 12472.85 154.78 54670.38 88888.00 2015-11-04 01:55:54.500 308 12472.77 154.78 54670.35 88888.00 2015-11-04 01:55:54.625 308 12472.75 154.78 54670.35 88888.00 2015-11-04 01:55:54.750 308 12472.80 154.82 54670.38 88888.00 2015-11-04 01:55:54.875 308 12472.85 154.82 54670.35 88888.00 2015-11-04 01:55:55.000 308 12472.77 154.80 54670.35 88888.00 2015-11-04 01:55:55.125 308 12472.75 154.80 54670.35 88888.00 2015-11-04 01:55:55.250 308 12472.77 154.82 54670.35 88888.00 2015-11-04 01:55:55.375 308 12472.80 154.82 54670.35 88888.00 2015-11-04 01:55:55.500 308 12472.70 154.80 54670.32 88888.00 2015-11-04 01:55:55.625 308 12472.62 154.80 54670.35 88888.00 2015-11-04 01:55:55.750 308 12472.58 154.85 54670.38 88888.00 2015-11-04 01:55:55.875 308 12472.55 154.82 54670.35 88888.00 2015-11-04 01:55:56.000 308 12472.55 154.80 54670.35 88888.00 2015-11-04 01:55:56.125 308 12472.60 154.82 54670.38 88888.00 2015-11-04 01:55:56.250 308 12472.52 154.80 54670.38 88888.00 2015-11-04 01:55:56.375 308 12472.48 154.80 54670.38 88888.00 2015-11-04 01:55:56.500 308 12472.48 154.80 54670.35 88888.00 2015-11-04 01:55:56.625 308 12472.42 154.80 54670.35 88888.00 2015-11-04 01:55:56.750 308 12472.40 154.80 54670.35 88888.00 2015-11-04 01:55:56.875 308 12472.33 154.80 54670.35 88888.00 2015-11-04 01:55:57.000 308 12472.33 154.80 54670.32 88888.00 2015-11-04 01:55:57.125 308 12472.35 154.85 54670.32 88888.00 2015-11-04 01:55:57.250 308 12472.27 154.82 54670.32 88888.00 2015-11-04 01:55:57.375 308 12472.27 154.82 54670.30 88888.00 2015-11-04 01:55:57.500 308 12472.27 154.85 54670.35 88888.00 2015-11-04 01:55:57.625 308 12472.27 154.88 54670.35 88888.00 2015-11-04 01:55:57.750 308 12472.25 154.85 54670.32 88888.00 2015-11-04 01:55:57.875 308 12472.20 154.85 54670.35 88888.00 2015-11-04 01:55:58.000 308 12472.25 154.85 54670.35 88888.00 2015-11-04 01:55:58.125 308 12472.20 154.85 54670.38 88888.00 2015-11-04 01:55:58.250 308 12472.15 154.88 54670.38 88888.00 2015-11-04 01:55:58.375 308 12472.17 154.90 54670.38 88888.00 2015-11-04 01:55:58.500 308 12472.17 154.93 54670.35 88888.00 2015-11-04 01:55:58.625 308 12472.08 154.93 54670.35 88888.00 2015-11-04 01:55:58.750 308 12472.00 154.97 54670.32 88888.00 2015-11-04 01:55:58.875 308 12471.92 154.95 54670.32 88888.00 2015-11-04 01:55:59.000 308 12471.90 154.93 54670.35 88888.00 2015-11-04 01:55:59.125 308 12471.98 154.93 54670.35 88888.00 2015-11-04 01:55:59.250 308 12471.95 154.95 54670.35 88888.00 2015-11-04 01:55:59.375 308 12471.92 154.93 54670.32 88888.00 2015-11-04 01:55:59.500 308 12471.88 154.95 54670.32 88888.00 2015-11-04 01:55:59.625 308 12471.85 155.00 54670.35 88888.00 2015-11-04 01:55:59.750 308 12471.83 155.03 54670.35 88888.00 2015-11-04 01:55:59.875 308 12471.85 155.03 54670.32 88888.00 2015-11-04 01:56:00.000 308 12471.88 155.03 54670.30 88888.00 2015-11-04 01:56:00.125 308 12471.83 155.03 54670.32 88888.00 2015-11-04 01:56:00.250 308 12471.73 155.03 54670.35 88888.00 2015-11-04 01:56:00.375 308 12471.70 155.07 54670.30 88888.00 2015-11-04 01:56:00.500 308 12471.58 155.05 54670.28 88888.00 2015-11-04 01:56:00.625 308 12471.55 155.05 54670.32 88888.00 2015-11-04 01:56:00.750 308 12471.60 155.07 54670.32 88888.00 2015-11-04 01:56:00.875 308 12471.60 155.15 54670.35 88888.00 2015-11-04 01:56:01.000 308 12471.58 155.18 54670.32 88888.00 2015-11-04 01:56:01.125 308 12471.55 155.12 54670.35 88888.00 2015-11-04 01:56:01.250 308 12471.50 155.10 54670.35 88888.00 2015-11-04 01:56:01.375 308 12471.50 155.12 54670.32 88888.00 2015-11-04 01:56:01.500 308 12471.48 155.12 54670.32 88888.00 2015-11-04 01:56:01.625 308 12471.42 155.10 54670.32 88888.00 2015-11-04 01:56:01.750 308 12471.42 155.07 54670.30 88888.00 2015-11-04 01:56:01.875 308 12471.45 155.07 54670.32 88888.00 2015-11-04 01:56:02.000 308 12471.50 155.05 54670.30 88888.00 2015-11-04 01:56:02.125 308 12471.48 155.05 54670.32 88888.00 2015-11-04 01:56:02.250 308 12471.35 155.03 54670.30 88888.00 2015-11-04 01:56:02.375 308 12471.38 155.05 54670.32 88888.00 2015-11-04 01:56:02.500 308 12471.40 155.05 54670.30 88888.00 2015-11-04 01:56:02.625 308 12471.40 155.05 54670.32 88888.00 2015-11-04 01:56:02.750 308 12471.30 155.10 54670.28 88888.00 2015-11-04 01:56:02.875 308 12471.23 155.07 54670.30 88888.00 2015-11-04 01:56:03.000 308 12471.20 155.05 54670.28 88888.00 2015-11-04 01:56:03.125 308 12471.17 155.03 54670.30 88888.00 2015-11-04 01:56:03.250 308 12471.15 155.03 54670.32 88888.00 2015-11-04 01:56:03.375 308 12471.17 155.07 54670.35 88888.00 2015-11-04 01:56:03.500 308 12471.12 155.10 54670.35 88888.00 2015-11-04 01:56:03.625 308 12471.15 155.07 54670.30 88888.00 2015-11-04 01:56:03.750 308 12471.12 155.10 54670.30 88888.00 2015-11-04 01:56:03.875 308 12471.15 155.12 54670.32 88888.00 2015-11-04 01:56:04.000 308 12471.12 155.12 54670.32 88888.00 2015-11-04 01:56:04.125 308 12471.15 155.12 54670.30 88888.00 2015-11-04 01:56:04.250 308 12471.10 155.12 54670.30 88888.00 2015-11-04 01:56:04.375 308 12471.05 155.15 54670.32 88888.00 2015-11-04 01:56:04.500 308 12471.00 155.12 54670.30 88888.00 2015-11-04 01:56:04.625 308 12471.05 155.15 54670.30 88888.00 2015-11-04 01:56:04.750 308 12471.02 155.18 54670.32 88888.00 2015-11-04 01:56:04.875 308 12471.02 155.15 54670.30 88888.00 2015-11-04 01:56:05.000 308 12471.02 155.15 54670.30 88888.00 2015-11-04 01:56:05.125 308 12471.05 155.15 54670.28 88888.00 2015-11-04 01:56:05.250 308 12470.95 155.15 54670.30 88888.00 2015-11-04 01:56:05.375 308 12470.98 155.20 54670.30 88888.00 2015-11-04 01:56:05.500 308 12470.92 155.22 54670.30 88888.00 2015-11-04 01:56:05.625 308 12470.92 155.25 54670.30 88888.00 2015-11-04 01:56:05.750 308 12470.92 155.25 54670.30 88888.00 2015-11-04 01:56:05.875 308 12470.85 155.25 54670.30 88888.00 2015-11-04 01:56:06.000 308 12470.83 155.25 54670.28 88888.00 2015-11-04 01:56:06.125 308 12470.80 155.30 54670.30 88888.00 2015-11-04 01:56:06.250 308 12470.80 155.35 54670.30 88888.00 2015-11-04 01:56:06.375 308 12470.77 155.38 54670.30 88888.00 2015-11-04 01:56:06.500 308 12470.73 155.38 54670.28 88888.00 2015-11-04 01:56:06.625 308 12470.70 155.35 54670.25 88888.00 2015-11-04 01:56:06.750 308 12470.70 155.38 54670.28 88888.00 2015-11-04 01:56:06.875 308 12470.70 155.40 54670.28 88888.00 2015-11-04 01:56:07.000 308 12470.67 155.40 54670.25 88888.00 2015-11-04 01:56:07.125 308 12470.62 155.40 54670.28 88888.00 2015-11-04 01:56:07.250 308 12470.55 155.38 54670.28 88888.00 2015-11-04 01:56:07.375 308 12470.60 155.38 54670.28 88888.00 2015-11-04 01:56:07.500 308 12470.62 155.40 54670.30 88888.00 2015-11-04 01:56:07.625 308 12470.55 155.45 54670.28 88888.00 2015-11-04 01:56:07.750 308 12470.55 155.43 54670.28 88888.00 2015-11-04 01:56:07.875 308 12470.52 155.47 54670.25 88888.00 2015-11-04 01:56:08.000 308 12470.48 155.50 54670.25 88888.00 2015-11-04 01:56:08.125 308 12470.45 155.53 54670.25 88888.00 2015-11-04 01:56:08.250 308 12470.42 155.50 54670.22 88888.00 2015-11-04 01:56:08.375 308 12470.48 155.50 54670.28 88888.00 2015-11-04 01:56:08.500 308 12470.42 155.50 54670.30 88888.00 2015-11-04 01:56:08.625 308 12470.40 155.50 54670.30 88888.00 2015-11-04 01:56:08.750 308 12470.42 155.53 54670.28 88888.00 2015-11-04 01:56:08.875 308 12470.42 155.55 54670.30 88888.00 2015-11-04 01:56:09.000 308 12470.40 155.53 54670.30 88888.00 2015-11-04 01:56:09.125 308 12470.40 155.50 54670.28 88888.00 2015-11-04 01:56:09.250 308 12470.33 155.47 54670.28 88888.00 2015-11-04 01:56:09.375 308 12470.27 155.45 54670.28 88888.00 2015-11-04 01:56:09.500 308 12470.20 155.45 54670.28 88888.00 2015-11-04 01:56:09.625 308 12470.23 155.47 54670.28 88888.00 2015-11-04 01:56:09.750 308 12470.25 155.47 54670.28 88888.00 2015-11-04 01:56:09.875 308 12470.20 155.47 54670.30 88888.00 2015-11-04 01:56:10.000 308 12470.17 155.47 54670.25 88888.00 2015-11-04 01:56:10.125 308 12470.12 155.45 54670.28 88888.00 2015-11-04 01:56:10.250 308 12470.10 155.43 54670.30 88888.00 2015-11-04 01:56:10.375 308 12470.08 155.45 54670.28 88888.00 2015-11-04 01:56:10.500 308 12470.08 155.45 54670.28 88888.00 2015-11-04 01:56:10.625 308 12470.05 155.47 54670.28 88888.00 2015-11-04 01:56:10.750 308 12470.02 155.45 54670.25 88888.00 2015-11-04 01:56:10.875 308 12469.98 155.43 54670.25 88888.00 2015-11-04 01:56:11.000 308 12469.95 155.43 54670.25 88888.00 2015-11-04 01:56:11.125 308 12469.98 155.45 54670.25 88888.00 2015-11-04 01:56:11.250 308 12469.98 155.40 54670.25 88888.00 2015-11-04 01:56:11.375 308 12470.05 155.45 54670.25 88888.00 2015-11-04 01:56:11.500 308 12470.02 155.47 54670.25 88888.00 2015-11-04 01:56:11.625 308 12469.98 155.47 54670.25 88888.00 2015-11-04 01:56:11.750 308 12470.00 155.45 54670.28 88888.00 2015-11-04 01:56:11.875 308 12469.90 155.47 54670.30 88888.00 2015-11-04 01:56:12.000 308 12469.85 155.53 54670.25 88888.00 2015-11-04 01:56:12.125 308 12469.88 155.53 54670.28 88888.00 2015-11-04 01:56:12.250 308 12469.83 155.50 54670.25 88888.00 2015-11-04 01:56:12.375 308 12469.83 155.53 54670.25 88888.00 2015-11-04 01:56:12.500 308 12469.80 155.55 54670.28 88888.00 2015-11-04 01:56:12.625 308 12469.73 155.50 54670.25 88888.00 2015-11-04 01:56:12.750 308 12469.70 155.50 54670.22 88888.00 2015-11-04 01:56:12.875 308 12469.70 155.55 54670.25 88888.00 2015-11-04 01:56:13.000 308 12469.70 155.55 54670.20 88888.00 2015-11-04 01:56:13.125 308 12469.65 155.53 54670.22 88888.00 2015-11-04 01:56:13.250 308 12469.65 155.53 54670.25 88888.00 2015-11-04 01:56:13.375 308 12469.65 155.53 54670.28 88888.00 2015-11-04 01:56:13.500 308 12469.62 155.55 54670.28 88888.00 2015-11-04 01:56:13.625 308 12469.58 155.55 54670.28 88888.00 2015-11-04 01:56:13.750 308 12469.58 155.55 54670.22 88888.00 2015-11-04 01:56:13.875 308 12469.62 155.57 54670.25 88888.00 2015-11-04 01:56:14.000 308 12469.58 155.55 54670.25 88888.00 2015-11-04 01:56:14.125 308 12469.52 155.57 54670.25 88888.00 2015-11-04 01:56:14.250 308 12469.55 155.53 54670.28 88888.00 2015-11-04 01:56:14.375 308 12469.58 155.53 54670.25 88888.00 2015-11-04 01:56:14.500 308 12469.52 155.57 54670.25 88888.00 2015-11-04 01:56:14.625 308 12469.48 155.57 54670.25 88888.00 2015-11-04 01:56:14.750 308 12469.45 155.57 54670.20 88888.00 2015-11-04 01:56:14.875 308 12469.48 155.57 54670.22 88888.00 2015-11-04 01:56:15.000 308 12469.48 155.57 54670.22 88888.00 2015-11-04 01:56:15.125 308 12469.50 155.62 54670.25 88888.00 2015-11-04 01:56:15.250 308 12469.42 155.62 54670.25 88888.00 2015-11-04 01:56:15.375 308 12469.42 155.65 54670.25 88888.00 2015-11-04 01:56:15.500 308 12469.45 155.65 54670.25 88888.00 2015-11-04 01:56:15.625 308 12469.48 155.65 54670.28 88888.00 2015-11-04 01:56:15.750 308 12469.35 155.68 54670.25 88888.00 2015-11-04 01:56:15.875 308 12469.30 155.70 54670.25 88888.00 2015-11-04 01:56:16.000 308 12469.23 155.72 54670.25 88888.00 2015-11-04 01:56:16.125 308 12469.17 155.78 54670.25 88888.00 2015-11-04 01:56:16.250 308 12469.15 155.78 54670.25 88888.00 2015-11-04 01:56:16.375 308 12469.15 155.78 54670.25 88888.00 2015-11-04 01:56:16.500 308 12469.17 155.78 54670.20 88888.00 2015-11-04 01:56:16.625 308 12469.15 155.82 54670.22 88888.00 2015-11-04 01:56:16.750 308 12469.15 155.88 54670.20 88888.00 2015-11-04 01:56:16.875 308 12469.10 155.88 54670.22 88888.00 2015-11-04 01:56:17.000 308 12469.08 155.90 54670.20 88888.00 2015-11-04 01:56:17.125 308 12469.10 155.93 54670.25 88888.00 2015-11-04 01:56:17.250 308 12469.12 155.95 54670.25 88888.00 2015-11-04 01:56:17.375 308 12469.12 156.00 54670.25 88888.00 2015-11-04 01:56:17.500 308 12469.08 156.03 54670.25 88888.00 2015-11-04 01:56:17.625 308 12468.98 156.03 54670.28 88888.00 2015-11-04 01:56:17.750 308 12468.92 156.03 54670.25 88888.00 2015-11-04 01:56:17.875 308 12468.90 156.05 54670.25 88888.00 2015-11-04 01:56:18.000 308 12468.85 156.07 54670.28 88888.00 2015-11-04 01:56:18.125 308 12468.80 156.10 54670.25 88888.00 2015-11-04 01:56:18.250 308 12468.83 156.07 54670.25 88888.00 2015-11-04 01:56:18.375 308 12468.85 156.12 54670.20 88888.00 2015-11-04 01:56:18.500 308 12468.80 156.15 54670.22 88888.00 2015-11-04 01:56:18.625 308 12468.75 156.18 54670.20 88888.00 2015-11-04 01:56:18.750 308 12468.75 156.15 54670.20 88888.00 2015-11-04 01:56:18.875 308 12468.83 156.20 54670.22 88888.00 2015-11-04 01:56:19.000 308 12468.83 156.20 54670.20 88888.00 2015-11-04 01:56:19.125 308 12468.77 156.22 54670.22 88888.00 2015-11-04 01:56:19.250 308 12468.77 156.22 54670.22 88888.00 2015-11-04 01:56:19.375 308 12468.77 156.22 54670.25 88888.00 2015-11-04 01:56:19.500 308 12468.70 156.28 54670.22 88888.00 2015-11-04 01:56:19.625 308 12468.62 156.30 54670.25 88888.00 2015-11-04 01:56:19.750 308 12468.60 156.28 54670.22 88888.00 2015-11-04 01:56:19.875 308 12468.60 156.28 54670.22 88888.00 2015-11-04 01:56:20.000 308 12468.58 156.32 54670.20 88888.00 2015-11-04 01:56:20.125 308 12468.60 156.35 54670.20 88888.00 2015-11-04 01:56:20.250 308 12468.60 156.40 54670.22 88888.00 2015-11-04 01:56:20.375 308 12468.60 156.40 54670.22 88888.00 2015-11-04 01:56:20.500 308 12468.62 156.40 54670.22 88888.00 2015-11-04 01:56:20.625 308 12468.62 156.40 54670.20 88888.00 2015-11-04 01:56:20.750 308 12468.55 156.45 54670.18 88888.00 2015-11-04 01:56:20.875 308 12468.58 156.50 54670.20 88888.00 2015-11-04 01:56:21.000 308 12468.52 156.50 54670.20 88888.00 2015-11-04 01:56:21.125 308 12468.38 156.50 54670.22 88888.00 2015-11-04 01:56:21.250 308 12468.40 156.50 54670.25 88888.00 2015-11-04 01:56:21.375 308 12468.45 156.53 54670.20 88888.00 2015-11-04 01:56:21.500 308 12468.48 156.55 54670.22 88888.00 2015-11-04 01:56:21.625 308 12468.50 156.55 54670.22 88888.00 2015-11-04 01:56:21.750 308 12468.55 156.57 54670.22 88888.00 2015-11-04 01:56:21.875 308 12468.48 156.62 54670.22 88888.00 2015-11-04 01:56:22.000 308 12468.38 156.60 54670.18 88888.00 2015-11-04 01:56:22.125 308 12468.30 156.60 54670.22 88888.00 2015-11-04 01:56:22.250 308 12468.40 156.60 54670.22 88888.00 2015-11-04 01:56:22.375 308 12468.42 156.60 54670.22 88888.00 2015-11-04 01:56:22.500 308 12468.33 156.65 54670.20 88888.00 2015-11-04 01:56:22.625 308 12468.33 156.70 54670.22 88888.00 2015-11-04 01:56:22.750 308 12468.40 156.72 54670.20 88888.00 2015-11-04 01:56:22.875 308 12468.35 156.72 54670.20 88888.00 2015-11-04 01:56:23.000 308 12468.25 156.72 54670.20 88888.00 2015-11-04 01:56:23.125 308 12468.20 156.75 54670.25 88888.00 2015-11-04 01:56:23.250 308 12468.12 156.75 54670.28 88888.00 2015-11-04 01:56:23.375 308 12468.15 156.80 54670.25 88888.00 2015-11-04 01:56:23.500 308 12468.20 156.82 54670.22 88888.00 2015-11-04 01:56:23.625 308 12468.27 156.88 54670.18 88888.00 2015-11-04 01:56:23.750 308 12468.30 156.88 54670.20 88888.00 2015-11-04 01:56:23.875 308 12468.17 156.85 54670.20 88888.00 2015-11-04 01:56:24.000 308 12468.08 156.88 54670.22 88888.00 2015-11-04 01:56:24.125 308 12468.10 156.93 54670.22 88888.00 2015-11-04 01:56:24.250 308 12468.15 156.93 54670.20 88888.00 2015-11-04 01:56:24.375 308 12468.12 156.97 54670.20 88888.00 2015-11-04 01:56:24.500 308 12468.02 156.95 54670.20 88888.00 2015-11-04 01:56:24.625 308 12467.98 156.95 54670.20 88888.00 2015-11-04 01:56:24.750 308 12467.98 156.97 54670.20 88888.00 2015-11-04 01:56:24.875 308 12467.98 157.03 54670.20 88888.00 2015-11-04 01:56:25.000 308 12468.00 157.05 54670.20 88888.00 2015-11-04 01:56:25.125 308 12468.00 157.05 54670.20 88888.00 2015-11-04 01:56:25.250 308 12467.90 157.03 54670.18 88888.00 2015-11-04 01:56:25.375 308 12467.98 157.07 54670.15 88888.00 2015-11-04 01:56:25.500 308 12467.90 157.10 54670.18 88888.00 2015-11-04 01:56:25.625 308 12467.80 157.07 54670.20 88888.00 2015-11-04 01:56:25.750 308 12467.77 157.10 54670.18 88888.00 2015-11-04 01:56:25.875 308 12467.92 157.12 54670.18 88888.00 2015-11-04 01:56:26.000 308 12467.90 157.10 54670.15 88888.00 2015-11-04 01:56:26.125 308 12467.85 157.10 54670.15 88888.00 2015-11-04 01:56:26.250 308 12467.80 157.12 54670.15 88888.00 2015-11-04 01:56:26.375 308 12467.80 157.15 54670.15 88888.00 2015-11-04 01:56:26.500 308 12467.83 157.18 54670.18 88888.00 2015-11-04 01:56:26.625 308 12467.85 157.18 54670.18 88888.00 2015-11-04 01:56:26.750 308 12467.85 157.20 54670.18 88888.00 2015-11-04 01:56:26.875 308 12467.80 157.28 54670.18 88888.00 2015-11-04 01:56:27.000 308 12467.75 157.25 54670.15 88888.00 2015-11-04 01:56:27.125 308 12467.73 157.28 54670.18 88888.00 2015-11-04 01:56:27.250 308 12467.75 157.32 54670.15 88888.00 2015-11-04 01:56:27.375 308 12467.80 157.38 54670.18 88888.00 2015-11-04 01:56:27.500 308 12467.77 157.43 54670.18 88888.00 2015-11-04 01:56:27.625 308 12467.70 157.47 54670.18 88888.00 2015-11-04 01:56:27.750 308 12467.67 157.43 54670.18 88888.00 2015-11-04 01:56:27.875 308 12467.65 157.43 54670.15 88888.00 2015-11-04 01:56:28.000 308 12467.70 157.43 54670.12 88888.00 2015-11-04 01:56:28.125 308 12467.70 157.45 54670.12 88888.00 2015-11-04 01:56:28.250 308 12467.73 157.50 54670.15 88888.00 2015-11-04 01:56:28.375 308 12467.77 157.53 54670.12 88888.00 2015-11-04 01:56:28.500 308 12467.73 157.55 54670.12 88888.00 2015-11-04 01:56:28.625 308 12467.70 157.57 54670.15 88888.00 2015-11-04 01:56:28.750 308 12467.65 157.62 54670.10 88888.00 2015-11-04 01:56:28.875 308 12467.60 157.62 54670.10 88888.00 2015-11-04 01:56:29.000 308 12467.58 157.68 54670.07 88888.00 2015-11-04 01:56:29.125 308 12467.58 157.68 54670.15 88888.00 2015-11-04 01:56:29.250 308 12467.50 157.70 54670.12 88888.00 2015-11-04 01:56:29.375 308 12467.52 157.70 54670.15 88888.00 2015-11-04 01:56:29.500 308 12467.60 157.70 54670.12 88888.00 2015-11-04 01:56:29.625 308 12467.58 157.72 54670.12 88888.00 2015-11-04 01:56:29.750 308 12467.58 157.78 54670.10 88888.00 2015-11-04 01:56:29.875 308 12467.55 157.82 54670.12 88888.00 2015-11-04 01:56:30.000 308 12467.52 157.85 54670.10 88888.00 2015-11-04 01:56:30.125 308 12467.55 157.88 54670.15 88888.00 2015-11-04 01:56:30.250 308 12467.50 157.88 54670.12 88888.00 2015-11-04 01:56:30.375 308 12467.45 157.90 54670.12 88888.00 2015-11-04 01:56:30.500 308 12467.45 157.97 54670.12 88888.00 2015-11-04 01:56:30.625 308 12467.45 158.03 54670.07 88888.00 2015-11-04 01:56:30.750 308 12467.50 158.05 54670.10 88888.00 2015-11-04 01:56:30.875 308 12467.45 158.05 54670.07 88888.00 2015-11-04 01:56:31.000 308 12467.35 158.07 54670.05 88888.00 2015-11-04 01:56:31.125 308 12467.35 158.10 54670.07 88888.00 2015-11-04 01:56:31.250 308 12467.35 158.12 54670.07 88888.00 2015-11-04 01:56:31.375 308 12467.42 158.12 54670.10 88888.00 2015-11-04 01:56:31.500 308 12467.45 158.15 54670.07 88888.00 2015-11-04 01:56:31.625 308 12467.45 158.18 54670.07 88888.00 2015-11-04 01:56:31.750 308 12467.50 158.18 54670.10 88888.00 2015-11-04 01:56:31.875 308 12467.50 158.18 54670.07 88888.00 2015-11-04 01:56:32.000 308 12467.42 158.20 54670.03 88888.00 2015-11-04 01:56:32.125 308 12467.38 158.22 54670.05 88888.00 2015-11-04 01:56:32.250 308 12467.30 158.22 54670.05 88888.00 2015-11-04 01:56:32.375 308 12467.35 158.28 54670.07 88888.00 2015-11-04 01:56:32.500 308 12467.35 158.28 54670.03 88888.00 2015-11-04 01:56:32.625 308 12467.30 158.20 54670.05 88888.00 2015-11-04 01:56:32.750 308 12467.30 158.18 54670.05 88888.00 2015-11-04 01:56:32.875 308 12467.27 158.20 54670.03 88888.00 2015-11-04 01:56:33.000 308 12467.27 158.18 54670.03 88888.00 2015-11-04 01:56:33.125 308 12467.33 158.18 54670.05 88888.00 2015-11-04 01:56:33.250 308 12467.35 158.15 54670.07 88888.00 2015-11-04 01:56:33.375 308 12467.42 158.15 54670.07 88888.00 2015-11-04 01:56:33.500 308 12467.40 158.18 54670.03 88888.00 2015-11-04 01:56:33.625 308 12467.35 158.20 54670.03 88888.00 2015-11-04 01:56:33.750 308 12467.30 158.22 54670.00 88888.00 2015-11-04 01:56:33.875 308 12467.27 158.22 54670.00 88888.00 2015-11-04 01:56:34.000 308 12467.23 158.22 54670.00 88888.00 2015-11-04 01:56:34.125 308 12467.20 158.25 54670.00 88888.00 2015-11-04 01:56:34.250 308 12467.20 158.30 54670.03 88888.00 2015-11-04 01:56:34.375 308 12467.27 158.32 54670.03 88888.00 2015-11-04 01:56:34.500 308 12467.27 158.32 54670.00 88888.00 2015-11-04 01:56:34.625 308 12467.27 158.32 54670.00 88888.00 2015-11-04 01:56:34.750 308 12467.30 158.32 54669.97 88888.00 2015-11-04 01:56:34.875 308 12467.30 158.32 54669.97 88888.00 2015-11-04 01:56:35.000 308 12467.25 158.38 54670.00 88888.00 2015-11-04 01:56:35.125 308 12467.27 158.40 54670.00 88888.00 2015-11-04 01:56:35.250 308 12467.27 158.38 54670.00 88888.00 2015-11-04 01:56:35.375 308 12467.23 158.38 54670.00 88888.00 2015-11-04 01:56:35.500 308 12467.20 158.43 54669.97 88888.00 2015-11-04 01:56:35.625 308 12467.20 158.47 54669.95 88888.00 2015-11-04 01:56:35.750 308 12467.23 158.47 54670.00 88888.00 2015-11-04 01:56:35.875 308 12467.25 158.50 54669.97 88888.00 2015-11-04 01:56:36.000 308 12467.23 158.50 54669.95 88888.00 2015-11-04 01:56:36.125 308 12467.17 158.50 54669.95 88888.00 2015-11-04 01:56:36.250 308 12467.17 158.53 54669.97 88888.00 2015-11-04 01:56:36.375 308 12467.23 158.55 54669.97 88888.00 2015-11-04 01:56:36.500 308 12467.17 158.60 54670.00 88888.00 2015-11-04 01:56:36.625 308 12467.20 158.62 54670.00 88888.00 2015-11-04 01:56:36.750 308 12467.25 158.65 54669.97 88888.00 2015-11-04 01:56:36.875 308 12467.25 158.70 54669.97 88888.00 2015-11-04 01:56:37.000 308 12467.20 158.72 54669.93 88888.00 2015-11-04 01:56:37.125 308 12467.20 158.75 54669.90 88888.00 2015-11-04 01:56:37.250 308 12467.23 158.72 54669.93 88888.00 2015-11-04 01:56:37.375 308 12467.20 158.75 54669.90 88888.00 2015-11-04 01:56:37.500 308 12467.20 158.78 54669.88 88888.00 2015-11-04 01:56:37.625 308 12467.23 158.80 54669.88 88888.00 2015-11-04 01:56:37.750 308 12467.27 158.80 54669.90 88888.00 2015-11-04 01:56:37.875 308 12467.23 158.82 54669.88 88888.00 2015-11-04 01:56:38.000 308 12467.20 158.85 54669.88 88888.00 2015-11-04 01:56:38.125 308 12467.17 158.88 54669.90 88888.00 2015-11-04 01:56:38.250 308 12467.12 158.90 54669.90 88888.00 2015-11-04 01:56:38.375 308 12467.10 158.93 54669.88 88888.00 2015-11-04 01:56:38.500 308 12467.15 158.97 54669.88 88888.00 2015-11-04 01:56:38.625 308 12467.23 158.97 54669.88 88888.00 2015-11-04 01:56:38.750 308 12467.25 159.00 54669.90 88888.00 2015-11-04 01:56:38.875 308 12467.23 159.03 54669.90 88888.00 2015-11-04 01:56:39.000 308 12467.20 159.05 54669.90 88888.00 2015-11-04 01:56:39.125 308 12467.20 159.05 54669.93 88888.00 2015-11-04 01:56:39.250 308 12467.20 159.07 54669.88 88888.00 2015-11-04 01:56:39.375 308 12467.25 159.10 54669.88 88888.00 2015-11-04 01:56:39.500 308 12467.25 159.10 54669.85 88888.00 2015-11-04 01:56:39.625 308 12467.27 159.10 54669.88 88888.00 2015-11-04 01:56:39.750 308 12467.25 159.12 54669.85 88888.00 2015-11-04 01:56:39.875 308 12467.23 159.15 54669.88 88888.00 2015-11-04 01:56:40.000 308 12467.20 159.18 54669.82 88888.00 2015-11-04 01:56:40.125 308 12467.20 159.20 54669.85 88888.00 2015-11-04 01:56:40.250 308 12467.23 159.22 54669.85 88888.00 2015-11-04 01:56:40.375 308 12467.23 159.25 54669.80 88888.00 2015-11-04 01:56:40.500 308 12467.15 159.25 54669.80 88888.00 2015-11-04 01:56:40.625 308 12467.12 159.25 54669.85 88888.00 2015-11-04 01:56:40.750 308 12467.17 159.25 54669.85 88888.00 2015-11-04 01:56:40.875 308 12467.17 159.25 54669.85 88888.00 2015-11-04 01:56:41.000 308 12467.20 159.28 54669.80 88888.00 2015-11-04 01:56:41.125 308 12467.23 159.32 54669.85 88888.00 2015-11-04 01:56:41.250 308 12467.17 159.35 54669.85 88888.00 2015-11-04 01:56:41.375 308 12467.12 159.38 54669.82 88888.00 2015-11-04 01:56:41.500 308 12467.12 159.35 54669.80 88888.00 2015-11-04 01:56:41.625 308 12467.15 159.40 54669.82 88888.00 2015-11-04 01:56:41.750 308 12467.17 159.40 54669.82 88888.00 2015-11-04 01:56:41.875 308 12467.10 159.38 54669.80 88888.00 2015-11-04 01:56:42.000 308 12467.12 159.40 54669.80 88888.00 2015-11-04 01:56:42.125 308 12467.15 159.45 54669.82 88888.00 2015-11-04 01:56:42.250 308 12467.17 159.40 54669.80 88888.00 2015-11-04 01:56:42.375 308 12467.23 159.47 54669.80 88888.00 2015-11-04 01:56:42.500 308 12467.20 159.53 54669.80 88888.00 2015-11-04 01:56:42.625 308 12467.17 159.55 54669.80 88888.00 2015-11-04 01:56:42.750 308 12467.23 159.55 54669.82 88888.00 2015-11-04 01:56:42.875 308 12467.23 159.62 54669.80 88888.00 2015-11-04 01:56:43.000 308 12467.23 159.62 54669.75 88888.00 2015-11-04 01:56:43.125 308 12467.23 159.60 54669.75 88888.00 2015-11-04 01:56:43.250 308 12467.20 159.57 54669.78 88888.00 2015-11-04 01:56:43.375 308 12467.17 159.60 54669.75 88888.00 2015-11-04 01:56:43.500 308 12467.17 159.62 54669.75 88888.00 2015-11-04 01:56:43.625 308 12467.17 159.62 54669.72 88888.00 2015-11-04 01:56:43.750 308 12467.15 159.65 54669.72 88888.00 2015-11-04 01:56:43.875 308 12467.17 159.65 54669.72 88888.00 2015-11-04 01:56:44.000 308 12467.23 159.70 54669.75 88888.00 2015-11-04 01:56:44.125 308 12467.23 159.72 54669.72 88888.00 2015-11-04 01:56:44.250 308 12467.17 159.70 54669.72 88888.00 2015-11-04 01:56:44.375 308 12467.20 159.75 54669.72 88888.00 2015-11-04 01:56:44.500 308 12467.20 159.78 54669.75 88888.00 2015-11-04 01:56:44.625 308 12467.25 159.80 54669.75 88888.00 2015-11-04 01:56:44.750 308 12467.23 159.82 54669.78 88888.00 2015-11-04 01:56:44.875 308 12467.25 159.88 54669.72 88888.00 2015-11-04 01:56:45.000 308 12467.25 159.90 54669.72 88888.00 2015-11-04 01:56:45.125 308 12467.25 159.93 54669.72 88888.00 2015-11-04 01:56:45.250 308 12467.23 159.90 54669.72 88888.00 2015-11-04 01:56:45.375 308 12467.30 159.95 54669.70 88888.00 2015-11-04 01:56:45.500 308 12467.38 159.95 54669.70 88888.00 2015-11-04 01:56:45.625 308 12467.40 159.97 54669.70 88888.00 2015-11-04 01:56:45.750 308 12467.35 159.97 54669.70 88888.00 2015-11-04 01:56:45.875 308 12467.33 160.00 54669.72 88888.00 2015-11-04 01:56:46.000 308 12467.33 160.00 54669.68 88888.00 2015-11-04 01:56:46.125 308 12467.30 160.07 54669.70 88888.00 2015-11-04 01:56:46.250 308 12467.23 160.10 54669.70 88888.00 2015-11-04 01:56:46.375 308 12467.30 160.10 54669.70 88888.00 2015-11-04 01:56:46.500 308 12467.38 160.12 54669.72 88888.00 2015-11-04 01:56:46.625 308 12467.35 160.12 54669.70 88888.00 2015-11-04 01:56:46.750 308 12467.35 160.12 54669.70 88888.00 2015-11-04 01:56:46.875 308 12467.38 160.15 54669.72 88888.00 2015-11-04 01:56:47.000 308 12467.30 160.15 54669.68 88888.00 2015-11-04 01:56:47.125 308 12467.25 160.15 54669.68 88888.00 2015-11-04 01:56:47.250 308 12467.25 160.18 54669.65 88888.00 2015-11-04 01:56:47.375 308 12467.35 160.20 54669.65 88888.00 2015-11-04 01:56:47.500 308 12467.38 160.28 54669.65 88888.00 2015-11-04 01:56:47.625 308 12467.35 160.28 54669.60 88888.00 2015-11-04 01:56:47.750 308 12467.30 160.25 54669.57 88888.00 2015-11-04 01:56:47.875 308 12467.27 160.25 54669.60 88888.00 2015-11-04 01:56:48.000 308 12467.27 160.28 54669.65 88888.00 2015-11-04 01:56:48.125 308 12467.35 160.30 54669.65 88888.00 2015-11-04 01:56:48.250 308 12467.33 160.35 54669.65 88888.00 2015-11-04 01:56:48.375 308 12467.30 160.38 54669.65 88888.00 2015-11-04 01:56:48.500 308 12467.25 160.35 54669.65 88888.00 2015-11-04 01:56:48.625 308 12467.20 160.40 54669.65 88888.00 2015-11-04 01:56:48.750 308 12467.20 160.43 54669.65 88888.00 2015-11-04 01:56:48.875 308 12467.27 160.43 54669.62 88888.00 2015-11-04 01:56:49.000 308 12467.30 160.45 54669.62 88888.00 2015-11-04 01:56:49.125 308 12467.33 160.45 54669.62 88888.00 2015-11-04 01:56:49.250 308 12467.27 160.47 54669.62 88888.00 2015-11-04 01:56:49.375 308 12467.30 160.53 54669.60 88888.00 2015-11-04 01:56:49.500 308 12467.35 160.55 54669.60 88888.00 2015-11-04 01:56:49.625 308 12467.38 160.55 54669.57 88888.00 2015-11-04 01:56:49.750 308 12467.38 160.55 54669.60 88888.00 2015-11-04 01:56:49.875 308 12467.42 160.57 54669.60 88888.00 2015-11-04 01:56:50.000 308 12467.45 160.60 54669.57 88888.00 2015-11-04 01:56:50.125 308 12467.48 160.60 54669.57 88888.00 2015-11-04 01:56:50.250 308 12467.42 160.55 54669.57 88888.00 2015-11-04 01:56:50.375 308 12467.42 160.57 54669.57 88888.00 2015-11-04 01:56:50.500 308 12467.45 160.62 54669.57 88888.00 2015-11-04 01:56:50.625 308 12467.48 160.68 54669.57 88888.00 2015-11-04 01:56:50.750 308 12467.40 160.65 54669.57 88888.00 2015-11-04 01:56:50.875 308 12467.40 160.68 54669.57 88888.00 2015-11-04 01:56:51.000 308 12467.42 160.68 54669.55 88888.00 2015-11-04 01:56:51.125 308 12467.48 160.70 54669.55 88888.00 2015-11-04 01:56:51.250 308 12467.42 160.68 54669.57 88888.00 2015-11-04 01:56:51.375 308 12467.48 160.75 54669.60 88888.00 2015-11-04 01:56:51.500 308 12467.50 160.82 54669.57 88888.00 2015-11-04 01:56:51.625 308 12467.48 160.85 54669.57 88888.00 2015-11-04 01:56:51.750 308 12467.42 160.90 54669.57 88888.00 2015-11-04 01:56:51.875 308 12467.40 160.88 54669.55 88888.00 2015-11-04 01:56:52.000 308 12467.40 160.85 54669.57 88888.00 2015-11-04 01:56:52.125 308 12467.35 160.82 54669.55 88888.00 2015-11-04 01:56:52.250 308 12467.35 160.85 54669.57 88888.00 2015-11-04 01:56:52.375 308 12467.42 160.95 54669.55 88888.00 2015-11-04 01:56:52.500 308 12467.38 160.97 54669.53 88888.00 2015-11-04 01:56:52.625 308 12467.38 160.95 54669.55 88888.00 2015-11-04 01:56:52.750 308 12467.40 160.93 54669.55 88888.00 2015-11-04 01:56:52.875 308 12467.42 160.93 54669.53 88888.00 2015-11-04 01:56:53.000 308 12467.48 160.90 54669.53 88888.00 2015-11-04 01:56:53.125 308 12467.52 160.95 54669.53 88888.00 2015-11-04 01:56:53.250 308 12467.45 160.95 54669.53 88888.00 2015-11-04 01:56:53.375 308 12467.50 160.97 54669.53 88888.00 2015-11-04 01:56:53.500 308 12467.58 161.03 54669.53 88888.00 2015-11-04 01:56:53.625 308 12467.60 161.03 54669.53 88888.00 2015-11-04 01:56:53.750 308 12467.60 161.07 54669.53 88888.00 2015-11-04 01:56:53.875 308 12467.60 161.05 54669.53 88888.00 2015-11-04 01:56:54.000 308 12467.60 161.10 54669.50 88888.00 2015-11-04 01:56:54.125 308 12467.60 161.10 54669.53 88888.00 2015-11-04 01:56:54.250 308 12467.62 161.15 54669.50 88888.00 2015-11-04 01:56:54.375 308 12467.70 161.15 54669.50 88888.00 2015-11-04 01:56:54.500 308 12467.73 161.22 54669.47 88888.00 2015-11-04 01:56:54.625 308 12467.73 161.25 54669.50 88888.00 2015-11-04 01:56:54.750 308 12467.73 161.22 54669.50 88888.00 2015-11-04 01:56:54.875 308 12467.62 161.22 54669.50 88888.00 2015-11-04 01:56:55.000 308 12467.65 161.20 54669.50 88888.00 2015-11-04 01:56:55.125 308 12467.73 161.22 54669.50 88888.00 2015-11-04 01:56:55.250 308 12467.70 161.22 54669.47 88888.00 2015-11-04 01:56:55.375 308 12467.70 161.25 54669.47 88888.00 2015-11-04 01:56:55.500 308 12467.73 161.30 54669.47 88888.00 2015-11-04 01:56:55.625 308 12467.67 161.30 54669.47 88888.00 2015-11-04 01:56:55.750 308 12467.67 161.32 54669.47 88888.00 2015-11-04 01:56:55.875 308 12467.65 161.35 54669.50 88888.00 2015-11-04 01:56:56.000 308 12467.65 161.32 54669.45 88888.00 2015-11-04 01:56:56.125 308 12467.65 161.35 54669.47 88888.00 2015-11-04 01:56:56.250 308 12467.62 161.35 54669.47 88888.00 2015-11-04 01:56:56.375 308 12467.65 161.38 54669.45 88888.00 2015-11-04 01:56:56.500 308 12467.67 161.38 54669.45 88888.00 2015-11-04 01:56:56.625 308 12467.67 161.40 54669.40 88888.00 2015-11-04 01:56:56.750 308 12467.67 161.40 54669.43 88888.00 2015-11-04 01:56:56.875 308 12467.65 161.43 54669.43 88888.00 2015-11-04 01:56:57.000 308 12467.67 161.40 54669.43 88888.00 2015-11-04 01:56:57.125 308 12467.73 161.32 54669.43 88888.00 2015-11-04 01:56:57.250 308 12467.70 161.40 54669.40 88888.00 2015-11-04 01:56:57.375 308 12467.73 161.38 54669.40 88888.00 2015-11-04 01:56:57.500 308 12467.73 161.38 54669.40 88888.00 2015-11-04 01:56:57.625 308 12467.77 161.35 54669.38 88888.00 2015-11-04 01:56:57.750 308 12467.70 161.35 54669.40 88888.00 2015-11-04 01:56:57.875 308 12467.67 161.32 54669.40 88888.00 2015-11-04 01:56:58.000 308 12467.75 161.28 54669.40 88888.00 2015-11-04 01:56:58.125 308 12467.77 161.30 54669.43 88888.00 2015-11-04 01:56:58.250 308 12467.70 161.28 54669.40 88888.00 2015-11-04 01:56:58.375 308 12467.73 161.30 54669.40 88888.00 2015-11-04 01:56:58.500 308 12467.73 161.32 54669.43 88888.00 2015-11-04 01:56:58.625 308 12467.70 161.32 54669.40 88888.00 2015-11-04 01:56:58.750 308 12467.75 161.32 54669.40 88888.00 2015-11-04 01:56:58.875 308 12467.80 161.35 54669.40 88888.00 2015-11-04 01:56:59.000 308 12467.77 161.38 54669.43 88888.00 2015-11-04 01:56:59.125 308 12467.75 161.35 54669.43 88888.00 2015-11-04 01:56:59.250 308 12467.73 161.35 54669.43 88888.00 2015-11-04 01:56:59.375 308 12467.83 161.40 54669.43 88888.00 2015-11-04 01:56:59.500 308 12467.83 161.40 54669.40 88888.00 2015-11-04 01:56:59.625 308 12467.85 161.40 54669.38 88888.00 2015-11-04 01:56:59.750 308 12467.85 161.40 54669.38 88888.00 2015-11-04 01:56:59.875 308 12467.80 161.43 54669.38 88888.00 2015-11-04 01:57:00.000 308 12467.80 161.45 54669.38 88888.00 2015-11-04 01:57:00.125 308 12467.83 161.43 54669.38 88888.00 2015-11-04 01:57:00.250 308 12467.83 161.38 54669.38 88888.00 2015-11-04 01:57:00.375 308 12467.80 161.40 54669.38 88888.00 2015-11-04 01:57:00.500 308 12467.75 161.40 54669.38 88888.00 2015-11-04 01:57:00.625 308 12467.77 161.45 54669.35 88888.00 2015-11-04 01:57:00.750 308 12467.77 161.47 54669.32 88888.00 2015-11-04 01:57:00.875 308 12467.75 161.53 54669.35 88888.00 2015-11-04 01:57:01.000 308 12467.73 161.53 54669.35 88888.00 2015-11-04 01:57:01.125 308 12467.77 161.50 54669.35 88888.00 2015-11-04 01:57:01.250 308 12467.83 161.47 54669.35 88888.00 2015-11-04 01:57:01.375 308 12467.80 161.45 54669.30 88888.00 2015-11-04 01:57:01.500 308 12467.80 161.50 54669.30 88888.00 2015-11-04 01:57:01.625 308 12467.80 161.50 54669.32 88888.00 2015-11-04 01:57:01.750 308 12467.77 161.57 54669.30 88888.00 2015-11-04 01:57:01.875 308 12467.75 161.55 54669.30 88888.00 2015-11-04 01:57:02.000 308 12467.75 161.53 54669.30 88888.00 2015-11-04 01:57:02.125 308 12467.77 161.55 54669.30 88888.00 2015-11-04 01:57:02.250 308 12467.80 161.57 54669.30 88888.00 2015-11-04 01:57:02.375 308 12467.77 161.62 54669.32 88888.00 2015-11-04 01:57:02.500 308 12467.75 161.60 54669.32 88888.00 2015-11-04 01:57:02.625 308 12467.75 161.57 54669.28 88888.00 2015-11-04 01:57:02.750 308 12467.73 161.57 54669.30 88888.00 2015-11-04 01:57:02.875 308 12467.70 161.62 54669.32 88888.00 2015-11-04 01:57:03.000 308 12467.70 161.60 54669.32 88888.00 2015-11-04 01:57:03.125 308 12467.65 161.57 54669.32 88888.00 2015-11-04 01:57:03.250 308 12467.65 161.60 54669.30 88888.00 2015-11-04 01:57:03.375 308 12467.73 161.62 54669.32 88888.00 2015-11-04 01:57:03.500 308 12467.70 161.65 54669.30 88888.00 2015-11-04 01:57:03.625 308 12467.70 161.68 54669.30 88888.00 2015-11-04 01:57:03.750 308 12467.70 161.65 54669.30 88888.00 2015-11-04 01:57:03.875 308 12467.67 161.65 54669.30 88888.00 2015-11-04 01:57:04.000 308 12467.65 161.65 54669.28 88888.00 2015-11-04 01:57:04.125 308 12467.70 161.68 54669.28 88888.00 2015-11-04 01:57:04.250 308 12467.70 161.70 54669.30 88888.00 2015-11-04 01:57:04.375 308 12467.70 161.72 54669.30 88888.00 2015-11-04 01:57:04.500 308 12467.67 161.70 54669.30 88888.00 2015-11-04 01:57:04.625 308 12467.65 161.68 54669.30 88888.00 2015-11-04 01:57:04.750 308 12467.70 161.70 54669.30 88888.00 2015-11-04 01:57:04.875 308 12467.70 161.70 54669.28 88888.00 2015-11-04 01:57:05.000 308 12467.65 161.72 54669.28 88888.00 2015-11-04 01:57:05.125 308 12467.60 161.78 54669.28 88888.00 2015-11-04 01:57:05.250 308 12467.62 161.78 54669.30 88888.00 2015-11-04 01:57:05.375 308 12467.65 161.80 54669.25 88888.00 2015-11-04 01:57:05.500 308 12467.65 161.78 54669.28 88888.00 2015-11-04 01:57:05.625 308 12467.67 161.80 54669.28 88888.00 2015-11-04 01:57:05.750 308 12467.65 161.85 54669.28 88888.00 2015-11-04 01:57:05.875 308 12467.58 161.85 54669.28 88888.00 2015-11-04 01:57:06.000 308 12467.55 161.82 54669.25 88888.00 2015-11-04 01:57:06.125 308 12467.60 161.85 54669.25 88888.00 2015-11-04 01:57:06.250 308 12467.65 161.88 54669.25 88888.00 2015-11-04 01:57:06.375 308 12467.60 161.95 54669.28 88888.00 2015-11-04 01:57:06.500 308 12467.60 162.00 54669.28 88888.00 2015-11-04 01:57:06.625 308 12467.62 161.97 54669.25 88888.00 2015-11-04 01:57:06.750 308 12467.70 161.97 54669.22 88888.00 2015-11-04 01:57:06.875 308 12467.65 161.97 54669.22 88888.00 2015-11-04 01:57:07.000 308 12467.60 161.95 54669.22 88888.00 2015-11-04 01:57:07.125 308 12467.62 161.95 54669.22 88888.00 2015-11-04 01:57:07.250 308 12467.60 162.00 54669.25 88888.00 2015-11-04 01:57:07.375 308 12467.62 162.00 54669.22 88888.00 2015-11-04 01:57:07.500 308 12467.62 162.00 54669.22 88888.00 2015-11-04 01:57:07.625 308 12467.60 161.97 54669.20 88888.00 2015-11-04 01:57:07.750 308 12467.60 161.97 54669.20 88888.00 2015-11-04 01:57:07.875 308 12467.65 162.00 54669.20 88888.00 2015-11-04 01:57:08.000 308 12467.65 161.97 54669.22 88888.00 2015-11-04 01:57:08.125 308 12467.62 162.00 54669.20 88888.00 2015-11-04 01:57:08.250 308 12467.58 162.00 54669.20 88888.00 2015-11-04 01:57:08.375 308 12467.60 162.03 54669.20 88888.00 2015-11-04 01:57:08.500 308 12467.62 162.03 54669.20 88888.00 2015-11-04 01:57:08.625 308 12467.60 162.03 54669.20 88888.00 2015-11-04 01:57:08.750 308 12467.60 162.07 54669.18 88888.00 2015-11-04 01:57:08.875 308 12467.58 162.07 54669.20 88888.00 2015-11-04 01:57:09.000 308 12467.60 162.10 54669.18 88888.00 2015-11-04 01:57:09.125 308 12467.62 162.12 54669.20 88888.00 2015-11-04 01:57:09.250 308 12467.62 162.12 54669.18 88888.00 2015-11-04 01:57:09.375 308 12467.65 162.12 54669.15 88888.00 2015-11-04 01:57:09.500 308 12467.67 162.15 54669.18 88888.00 2015-11-04 01:57:09.625 308 12467.65 162.20 54669.20 88888.00 2015-11-04 01:57:09.750 308 12467.60 162.20 54669.18 88888.00 2015-11-04 01:57:09.875 308 12467.60 162.15 54669.18 88888.00 2015-11-04 01:57:10.000 308 12467.62 162.15 54669.15 88888.00 2015-11-04 01:57:10.125 308 12467.62 162.22 54669.18 88888.00 2015-11-04 01:57:10.250 308 12467.58 162.25 54669.18 88888.00 2015-11-04 01:57:10.375 308 12467.60 162.28 54669.15 88888.00 2015-11-04 01:57:10.500 308 12467.60 162.28 54669.12 88888.00 2015-11-04 01:57:10.625 308 12467.52 162.25 54669.12 88888.00 2015-11-04 01:57:10.750 308 12467.52 162.28 54669.12 88888.00 2015-11-04 01:57:10.875 308 12467.58 162.28 54669.15 88888.00 2015-11-04 01:57:11.000 308 12467.62 162.28 54669.12 88888.00 2015-11-04 01:57:11.125 308 12467.58 162.25 54669.15 88888.00 2015-11-04 01:57:11.250 308 12467.48 162.25 54669.15 88888.00 2015-11-04 01:57:11.375 308 12467.52 162.28 54669.15 88888.00 2015-11-04 01:57:11.500 308 12467.58 162.30 54669.12 88888.00 2015-11-04 01:57:11.625 308 12467.58 162.32 54669.15 88888.00 2015-11-04 01:57:11.750 308 12467.52 162.35 54669.15 88888.00 2015-11-04 01:57:11.875 308 12467.45 162.35 54669.12 88888.00 2015-11-04 01:57:12.000 308 12467.48 162.38 54669.10 88888.00 2015-11-04 01:57:12.125 308 12467.52 162.43 54669.10 88888.00 2015-11-04 01:57:12.250 308 12467.48 162.43 54669.10 88888.00 2015-11-04 01:57:12.375 308 12467.45 162.45 54669.10 88888.00 2015-11-04 01:57:12.500 308 12467.45 162.43 54669.05 88888.00 2015-11-04 01:57:12.625 308 12467.48 162.45 54669.05 88888.00 2015-11-04 01:57:12.750 308 12467.58 162.47 54669.07 88888.00 2015-11-04 01:57:12.875 308 12467.55 162.47 54669.07 88888.00 2015-11-04 01:57:13.000 308 12467.50 162.53 54669.07 88888.00 2015-11-04 01:57:13.125 308 12467.50 162.55 54669.07 88888.00 2015-11-04 01:57:13.250 308 12467.42 162.50 54669.07 88888.00 2015-11-04 01:57:13.375 308 12467.42 162.50 54669.07 88888.00 2015-11-04 01:57:13.500 308 12467.45 162.50 54669.07 88888.00 2015-11-04 01:57:13.625 308 12467.48 162.50 54669.07 88888.00 2015-11-04 01:57:13.750 308 12467.42 162.53 54669.07 88888.00 2015-11-04 01:57:13.875 308 12467.40 162.55 54669.07 88888.00 2015-11-04 01:57:14.000 308 12467.42 162.57 54669.07 88888.00 2015-11-04 01:57:14.125 308 12467.45 162.53 54669.07 88888.00 2015-11-04 01:57:14.250 308 12467.40 162.50 54669.07 88888.00 2015-11-04 01:57:14.375 308 12467.45 162.50 54669.05 88888.00 2015-11-04 01:57:14.500 308 12467.50 162.55 54669.07 88888.00 2015-11-04 01:57:14.625 308 12467.55 162.57 54669.05 88888.00 2015-11-04 01:57:14.750 308 12467.52 162.55 54669.05 88888.00 2015-11-04 01:57:14.875 308 12467.48 162.50 54669.05 88888.00 2015-11-04 01:57:15.000 308 12467.48 162.50 54669.05 88888.00 2015-11-04 01:57:15.125 308 12467.48 162.53 54669.05 88888.00 2015-11-04 01:57:15.250 308 12467.45 162.47 54669.05 88888.00 2015-11-04 01:57:15.375 308 12467.45 162.50 54669.05 88888.00 2015-11-04 01:57:15.500 308 12467.42 162.53 54669.00 88888.00 2015-11-04 01:57:15.625 308 12467.38 162.55 54669.00 88888.00 2015-11-04 01:57:15.750 308 12467.35 162.55 54669.00 88888.00 2015-11-04 01:57:15.875 308 12467.35 162.55 54669.00 88888.00 2015-11-04 01:57:16.000 308 12467.38 162.57 54668.97 88888.00 2015-11-04 01:57:16.125 308 12467.38 162.55 54669.00 88888.00 2015-11-04 01:57:16.250 308 12467.38 162.53 54669.00 88888.00 2015-11-04 01:57:16.375 308 12467.35 162.53 54669.03 88888.00 2015-11-04 01:57:16.500 308 12467.33 162.55 54669.00 88888.00 2015-11-04 01:57:16.625 308 12467.27 162.62 54669.00 88888.00 2015-11-04 01:57:16.750 308 12467.23 162.65 54669.00 88888.00 2015-11-04 01:57:16.875 308 12467.25 162.62 54669.00 88888.00 2015-11-04 01:57:17.000 308 12467.27 162.57 54668.97 88888.00 2015-11-04 01:57:17.125 308 12467.30 162.53 54668.97 88888.00 2015-11-04 01:57:17.250 308 12467.30 162.57 54669.00 88888.00 2015-11-04 01:57:17.375 308 12467.25 162.60 54669.00 88888.00 2015-11-04 01:57:17.500 308 12467.23 162.62 54668.97 88888.00 2015-11-04 01:57:17.625 308 12467.27 162.65 54668.97 88888.00 2015-11-04 01:57:17.750 308 12467.38 162.68 54668.97 88888.00 2015-11-04 01:57:17.875 308 12467.33 162.68 54669.00 88888.00 2015-11-04 01:57:18.000 308 12467.25 162.62 54668.97 88888.00 2015-11-04 01:57:18.125 308 12467.25 162.65 54668.95 88888.00 2015-11-04 01:57:18.250 308 12467.25 162.65 54668.95 88888.00 2015-11-04 01:57:18.375 308 12467.30 162.65 54668.95 88888.00 2015-11-04 01:57:18.500 308 12467.27 162.65 54668.97 88888.00 2015-11-04 01:57:18.625 308 12467.23 162.68 54668.95 88888.00 2015-11-04 01:57:18.750 308 12467.20 162.70 54668.93 88888.00 2015-11-04 01:57:18.875 308 12467.25 162.68 54668.93 88888.00 2015-11-04 01:57:19.000 308 12467.27 162.65 54668.93 88888.00 2015-11-04 01:57:19.125 308 12467.27 162.68 54668.95 88888.00 2015-11-04 01:57:19.250 308 12467.20 162.68 54668.93 88888.00 2015-11-04 01:57:19.375 308 12467.20 162.72 54668.90 88888.00 2015-11-04 01:57:19.500 308 12467.23 162.70 54668.93 88888.00 2015-11-04 01:57:19.625 308 12467.17 162.70 54668.90 88888.00 2015-11-04 01:57:19.750 308 12467.08 162.70 54668.93 88888.00 2015-11-04 01:57:19.875 308 12467.12 162.72 54668.93 88888.00 2015-11-04 01:57:20.000 308 12467.17 162.72 54668.90 88888.00 2015-11-04 01:57:20.125 308 12467.15 162.70 54668.90 88888.00 2015-11-04 01:57:20.250 308 12467.10 162.75 54668.90 88888.00 2015-11-04 01:57:20.375 308 12467.05 162.75 54668.88 88888.00 2015-11-04 01:57:20.500 308 12467.05 162.75 54668.88 88888.00 2015-11-04 01:57:20.625 308 12467.08 162.78 54668.93 88888.00 2015-11-04 01:57:20.750 308 12467.10 162.78 54668.90 88888.00 2015-11-04 01:57:20.875 308 12467.08 162.80 54668.88 88888.00 2015-11-04 01:57:21.000 308 12467.15 162.78 54668.85 88888.00 2015-11-04 01:57:21.125 308 12467.12 162.78 54668.88 88888.00 2015-11-04 01:57:21.250 308 12467.08 162.80 54668.88 88888.00 2015-11-04 01:57:21.375 308 12467.08 162.80 54668.88 88888.00 2015-11-04 01:57:21.500 308 12466.98 162.80 54668.88 88888.00 2015-11-04 01:57:21.625 308 12466.98 162.82 54668.85 88888.00 2015-11-04 01:57:21.750 308 12466.98 162.85 54668.85 88888.00 2015-11-04 01:57:21.875 308 12466.98 162.82 54668.88 88888.00 2015-11-04 01:57:22.000 308 12466.98 162.80 54668.85 88888.00 2015-11-04 01:57:22.125 308 12466.98 162.85 54668.88 88888.00 2015-11-04 01:57:22.250 308 12466.95 162.82 54668.88 88888.00 2015-11-04 01:57:22.375 308 12466.98 162.82 54668.85 88888.00 2015-11-04 01:57:22.500 308 12467.00 162.85 54668.82 88888.00 2015-11-04 01:57:22.625 308 12467.00 162.82 54668.82 88888.00 2015-11-04 01:57:22.750 308 12466.98 162.82 54668.85 88888.00 2015-11-04 01:57:22.875 308 12466.98 162.88 54668.82 88888.00 2015-11-04 01:57:23.000 308 12467.00 162.90 54668.80 88888.00 2015-11-04 01:57:23.125 308 12466.88 162.90 54668.85 88888.00 2015-11-04 01:57:23.250 308 12466.85 162.90 54668.85 88888.00 2015-11-04 01:57:23.375 308 12466.88 162.93 54668.85 88888.00 2015-11-04 01:57:23.500 308 12466.88 162.93 54668.82 88888.00 2015-11-04 01:57:23.625 308 12466.85 162.90 54668.82 88888.00 2015-11-04 01:57:23.750 308 12466.83 162.90 54668.80 88888.00 2015-11-04 01:57:23.875 308 12466.83 162.90 54668.80 88888.00 2015-11-04 01:57:24.000 308 12466.85 162.90 54668.78 88888.00 2015-11-04 01:57:24.125 308 12466.90 162.90 54668.80 88888.00 2015-11-04 01:57:24.250 308 12466.83 162.90 54668.82 88888.00 2015-11-04 01:57:24.375 308 12466.80 162.95 54668.80 88888.00 2015-11-04 01:57:24.500 308 12466.83 162.97 54668.80 88888.00 2015-11-04 01:57:24.625 308 12466.90 162.97 54668.80 88888.00 2015-11-04 01:57:24.750 308 12466.88 162.95 54668.78 88888.00 2015-11-04 01:57:24.875 308 12466.80 162.97 54668.80 88888.00 2015-11-04 01:57:25.000 308 12466.83 162.95 54668.80 88888.00 2015-11-04 01:57:25.125 308 12466.83 162.93 54668.80 88888.00 2015-11-04 01:57:25.250 308 12466.88 162.95 54668.80 88888.00 2015-11-04 01:57:25.375 308 12466.92 162.97 54668.80 88888.00 2015-11-04 01:57:25.500 308 12466.83 163.00 54668.78 88888.00 2015-11-04 01:57:25.625 308 12466.77 163.03 54668.78 88888.00 2015-11-04 01:57:25.750 308 12466.75 163.00 54668.78 88888.00 2015-11-04 01:57:25.875 308 12466.75 162.97 54668.78 88888.00 2015-11-04 01:57:26.000 308 12466.77 162.97 54668.75 88888.00 2015-11-04 01:57:26.125 308 12466.73 162.97 54668.75 88888.00 2015-11-04 01:57:26.250 308 12466.67 162.97 54668.78 88888.00 2015-11-04 01:57:26.375 308 12466.70 163.03 54668.75 88888.00 2015-11-04 01:57:26.500 308 12466.70 163.05 54668.78 88888.00 2015-11-04 01:57:26.625 308 12466.70 163.05 54668.75 88888.00 2015-11-04 01:57:26.750 308 12466.70 163.05 54668.75 88888.00 2015-11-04 01:57:26.875 308 12466.67 163.05 54668.75 88888.00 2015-11-04 01:57:27.000 308 12466.65 163.03 54668.72 88888.00 2015-11-04 01:57:27.125 308 12466.65 163.03 54668.72 88888.00 2015-11-04 01:57:27.250 308 12466.67 163.00 54668.70 88888.00 2015-11-04 01:57:27.375 308 12466.73 163.00 54668.72 88888.00 2015-11-04 01:57:27.500 308 12466.73 163.07 54668.70 88888.00 2015-11-04 01:57:27.625 308 12466.67 163.03 54668.72 88888.00 2015-11-04 01:57:27.750 308 12466.67 163.00 54668.75 88888.00 2015-11-04 01:57:27.875 308 12466.67 163.03 54668.75 88888.00 2015-11-04 01:57:28.000 308 12466.65 163.03 54668.72 88888.00 2015-11-04 01:57:28.125 308 12466.62 163.00 54668.72 88888.00 2015-11-04 01:57:28.250 308 12466.58 162.97 54668.70 88888.00 2015-11-04 01:57:28.375 308 12466.58 163.00 54668.70 88888.00 2015-11-04 01:57:28.500 308 12466.52 163.03 54668.70 88888.00 2015-11-04 01:57:28.625 308 12466.55 163.05 54668.70 88888.00 2015-11-04 01:57:28.750 308 12466.58 163.05 54668.70 88888.00 2015-11-04 01:57:28.875 308 12466.60 163.03 54668.70 88888.00 2015-11-04 01:57:29.000 308 12466.58 163.03 54668.70 88888.00 2015-11-04 01:57:29.125 308 12466.52 163.07 54668.72 88888.00 2015-11-04 01:57:29.250 308 12466.52 163.07 54668.72 88888.00 2015-11-04 01:57:29.375 308 12466.55 163.07 54668.70 88888.00 2015-11-04 01:57:29.500 308 12466.50 163.10 54668.70 88888.00 2015-11-04 01:57:29.625 308 12466.50 163.10 54668.70 88888.00 2015-11-04 01:57:29.750 308 12466.50 163.07 54668.70 88888.00 2015-11-04 01:57:29.875 308 12466.48 163.12 54668.70 88888.00 2015-11-04 01:57:30.000 308 12466.52 163.12 54668.68 88888.00 2015-11-04 01:57:30.125 308 12466.52 163.12 54668.68 88888.00 2015-11-04 01:57:30.250 308 12466.48 163.15 54668.68 88888.00 2015-11-04 01:57:30.375 308 12466.58 163.12 54668.65 88888.00 2015-11-04 01:57:30.500 308 12466.60 163.12 54668.65 88888.00 2015-11-04 01:57:30.625 308 12466.58 163.12 54668.62 88888.00 2015-11-04 01:57:30.750 308 12466.52 163.10 54668.62 88888.00 2015-11-04 01:57:30.875 308 12466.55 163.10 54668.62 88888.00 2015-11-04 01:57:31.000 308 12466.52 163.07 54668.60 88888.00 2015-11-04 01:57:31.125 308 12466.50 163.05 54668.60 88888.00 2015-11-04 01:57:31.250 308 12466.48 163.00 54668.60 88888.00 2015-11-04 01:57:31.375 308 12466.52 163.03 54668.57 88888.00 2015-11-04 01:57:31.500 308 12466.48 163.07 54668.57 88888.00 2015-11-04 01:57:31.625 308 12466.52 163.07 54668.60 88888.00 2015-11-04 01:57:31.750 308 12466.55 163.07 54668.57 88888.00 2015-11-04 01:57:31.875 308 12466.48 163.07 54668.55 88888.00 2015-11-04 01:57:32.000 308 12466.48 163.05 54668.55 88888.00 2015-11-04 01:57:32.125 308 12466.42 163.05 54668.57 88888.00 2015-11-04 01:57:32.250 308 12466.42 163.03 54668.57 88888.00 2015-11-04 01:57:32.375 308 12466.50 163.03 54668.55 88888.00 2015-11-04 01:57:32.500 308 12466.42 163.00 54668.57 88888.00 2015-11-04 01:57:32.625 308 12466.42 162.95 54668.55 88888.00 2015-11-04 01:57:32.750 308 12466.45 162.97 54668.55 88888.00 2015-11-04 01:57:32.875 308 12466.50 163.03 54668.55 88888.00 2015-11-04 01:57:33.000 308 12466.52 163.03 54668.53 88888.00 2015-11-04 01:57:33.125 308 12466.48 163.00 54668.55 88888.00 2015-11-04 01:57:33.250 308 12466.42 162.97 54668.50 88888.00 2015-11-04 01:57:33.375 308 12466.45 162.97 54668.50 88888.00 2015-11-04 01:57:33.500 308 12466.50 162.97 54668.50 88888.00 2015-11-04 01:57:33.625 308 12466.48 162.97 54668.47 88888.00 2015-11-04 01:57:33.750 308 12466.45 162.97 54668.50 88888.00 2015-11-04 01:57:33.875 308 12466.40 162.95 54668.50 88888.00 2015-11-04 01:57:34.000 308 12466.40 162.97 54668.47 88888.00 2015-11-04 01:57:34.125 308 12466.40 162.95 54668.50 88888.00 2015-11-04 01:57:34.250 308 12466.35 162.95 54668.50 88888.00 2015-11-04 01:57:34.375 308 12466.38 162.97 54668.45 88888.00 2015-11-04 01:57:34.500 308 12466.42 162.97 54668.43 88888.00 2015-11-04 01:57:34.625 308 12466.42 162.97 54668.40 88888.00 2015-11-04 01:57:34.750 308 12466.40 162.93 54668.43 88888.00 2015-11-04 01:57:34.875 308 12466.30 162.97 54668.45 88888.00 2015-11-04 01:57:35.000 308 12466.20 162.95 54668.43 88888.00 2015-11-04 01:57:35.125 308 12466.25 162.93 54668.43 88888.00 2015-11-04 01:57:35.250 308 12466.33 162.95 54668.45 88888.00 2015-11-04 01:57:35.375 308 12466.38 162.95 54668.43 88888.00 2015-11-04 01:57:35.500 308 12466.33 162.95 54668.45 88888.00 2015-11-04 01:57:35.625 308 12466.30 162.95 54668.43 88888.00 2015-11-04 01:57:35.750 308 12466.20 162.90 54668.45 88888.00 2015-11-04 01:57:35.875 308 12466.20 162.88 54668.43 88888.00 2015-11-04 01:57:36.000 308 12466.25 162.88 54668.40 88888.00 2015-11-04 01:57:36.125 308 12466.27 162.90 54668.43 88888.00 2015-11-04 01:57:36.250 308 12466.25 162.93 54668.40 88888.00 2015-11-04 01:57:36.375 308 12466.25 162.90 54668.38 88888.00 2015-11-04 01:57:36.500 308 12466.17 162.88 54668.40 88888.00 2015-11-04 01:57:36.625 308 12466.12 162.95 54668.38 88888.00 2015-11-04 01:57:36.750 308 12466.12 162.97 54668.38 88888.00 2015-11-04 01:57:36.875 308 12466.10 162.97 54668.38 88888.00 2015-11-04 01:57:37.000 308 12466.12 162.95 54668.38 88888.00 2015-11-04 01:57:37.125 308 12466.15 162.93 54668.38 88888.00 2015-11-04 01:57:37.250 308 12466.12 162.93 54668.35 88888.00 2015-11-04 01:57:37.375 308 12466.17 162.93 54668.32 88888.00 2015-11-04 01:57:37.500 308 12466.12 162.93 54668.32 88888.00 2015-11-04 01:57:37.625 308 12466.17 162.90 54668.35 88888.00 2015-11-04 01:57:37.750 308 12466.12 162.93 54668.38 88888.00 2015-11-04 01:57:37.875 308 12466.05 162.88 54668.30 88888.00 2015-11-04 01:57:38.000 308 12466.02 162.88 54668.30 88888.00 2015-11-04 01:57:38.125 308 12466.02 162.90 54668.30 88888.00 2015-11-04 01:57:38.250 308 12466.08 162.90 54668.32 88888.00 2015-11-04 01:57:38.375 308 12466.12 162.88 54668.30 88888.00 2015-11-04 01:57:38.500 308 12466.05 162.90 54668.28 88888.00 2015-11-04 01:57:38.625 308 12466.05 162.90 54668.28 88888.00 2015-11-04 01:57:38.750 308 12466.02 162.90 54668.22 88888.00 2015-11-04 01:57:38.875 308 12466.05 162.85 54668.28 88888.00 2015-11-04 01:57:39.000 308 12466.10 162.88 54668.25 88888.00 2015-11-04 01:57:39.125 308 12466.08 162.93 54668.25 88888.00 2015-11-04 01:57:39.250 308 12466.02 162.93 54668.28 88888.00 2015-11-04 01:57:39.375 308 12466.05 162.93 54668.28 88888.00 2015-11-04 01:57:39.500 308 12466.10 162.95 54668.28 88888.00 2015-11-04 01:57:39.625 308 12466.10 162.95 54668.25 88888.00 2015-11-04 01:57:39.750 308 12466.10 162.95 54668.22 88888.00 2015-11-04 01:57:39.875 308 12466.12 162.93 54668.28 88888.00 2015-11-04 01:57:40.000 308 12466.17 162.95 54668.25 88888.00 2015-11-04 01:57:40.125 308 12466.17 162.95 54668.28 88888.00 2015-11-04 01:57:40.250 308 12466.08 162.93 54668.25 88888.00 2015-11-04 01:57:40.375 308 12466.15 162.93 54668.20 88888.00 2015-11-04 01:57:40.500 308 12466.12 162.93 54668.20 88888.00 2015-11-04 01:57:40.625 308 12466.12 162.95 54668.22 88888.00 2015-11-04 01:57:40.750 308 12466.10 162.95 54668.22 88888.00 2015-11-04 01:57:40.875 308 12466.08 162.95 54668.20 88888.00 2015-11-04 01:57:41.000 308 12466.02 162.90 54668.15 88888.00 2015-11-04 01:57:41.125 308 12465.98 162.90 54668.18 88888.00 2015-11-04 01:57:41.250 308 12465.95 162.95 54668.18 88888.00 2015-11-04 01:57:41.375 308 12465.98 162.93 54668.15 88888.00 2015-11-04 01:57:41.500 308 12465.95 162.90 54668.12 88888.00 2015-11-04 01:57:41.625 308 12465.98 162.97 54668.12 88888.00 2015-11-04 01:57:41.750 308 12466.10 162.93 54668.12 88888.00 2015-11-04 01:57:41.875 308 12466.10 162.93 54668.15 88888.00 2015-11-04 01:57:42.000 308 12466.08 162.90 54668.12 88888.00 2015-11-04 01:57:42.125 308 12466.00 162.90 54668.15 88888.00 2015-11-04 01:57:42.250 308 12465.98 162.93 54668.10 88888.00 2015-11-04 01:57:42.375 308 12466.02 162.95 54668.12 88888.00 2015-11-04 01:57:42.500 308 12466.02 162.95 54668.10 88888.00 2015-11-04 01:57:42.625 308 12466.00 162.93 54668.10 88888.00 2015-11-04 01:57:42.750 308 12466.08 162.93 54668.10 88888.00 2015-11-04 01:57:42.875 308 12466.08 162.93 54668.07 88888.00 2015-11-04 01:57:43.000 308 12466.08 162.95 54668.05 88888.00 2015-11-04 01:57:43.125 308 12466.08 162.93 54668.07 88888.00 2015-11-04 01:57:43.250 308 12466.00 162.95 54668.10 88888.00 2015-11-04 01:57:43.375 308 12466.08 162.97 54668.05 88888.00 2015-11-04 01:57:43.500 308 12466.10 162.97 54668.05 88888.00 2015-11-04 01:57:43.625 308 12466.08 162.97 54668.05 88888.00 2015-11-04 01:57:43.750 308 12466.08 162.95 54668.05 88888.00 2015-11-04 01:57:43.875 308 12466.08 163.00 54668.03 88888.00 2015-11-04 01:57:44.000 308 12466.08 163.03 54668.00 88888.00 2015-11-04 01:57:44.125 308 12466.10 163.03 54668.00 88888.00 2015-11-04 01:57:44.250 308 12466.08 163.00 54668.03 88888.00 2015-11-04 01:57:44.375 308 12466.08 163.05 54668.03 88888.00 2015-11-04 01:57:44.500 308 12466.10 163.10 54668.00 88888.00 2015-11-04 01:57:44.625 308 12466.08 163.12 54668.00 88888.00 2015-11-04 01:57:44.750 308 12466.10 163.10 54668.00 88888.00 2015-11-04 01:57:44.875 308 12466.10 163.07 54667.97 88888.00 2015-11-04 01:57:45.000 308 12466.08 163.10 54667.95 88888.00 2015-11-04 01:57:45.125 308 12465.98 163.12 54667.95 88888.00 2015-11-04 01:57:45.250 308 12466.00 163.12 54667.97 88888.00 2015-11-04 01:57:45.375 308 12466.12 163.15 54667.95 88888.00 2015-11-04 01:57:45.500 308 12466.12 163.15 54667.95 88888.00 2015-11-04 01:57:45.625 308 12466.10 163.12 54667.95 88888.00 2015-11-04 01:57:45.750 308 12466.12 163.15 54667.93 88888.00 2015-11-04 01:57:45.875 308 12466.20 163.12 54667.93 88888.00 2015-11-04 01:57:46.000 308 12466.23 163.15 54667.90 88888.00 2015-11-04 01:57:46.125 308 12466.25 163.18 54667.93 88888.00 2015-11-04 01:57:46.250 308 12466.20 163.15 54667.93 88888.00 2015-11-04 01:57:46.375 308 12466.20 163.12 54667.88 88888.00 2015-11-04 01:57:46.500 308 12466.20 163.10 54667.88 88888.00 2015-11-04 01:57:46.625 308 12466.17 163.15 54667.90 88888.00 2015-11-04 01:57:46.750 308 12466.12 163.12 54667.90 88888.00 2015-11-04 01:57:46.875 308 12466.12 163.10 54667.88 88888.00 2015-11-04 01:57:47.000 308 12466.10 163.10 54667.85 88888.00 2015-11-04 01:57:47.125 308 12466.05 163.12 54667.88 88888.00 2015-11-04 01:57:47.250 308 12466.05 163.10 54667.88 88888.00 2015-11-04 01:57:47.375 308 12466.12 163.12 54667.85 88888.00 2015-11-04 01:57:47.500 308 12466.17 163.12 54667.82 88888.00 2015-11-04 01:57:47.625 308 12466.20 163.12 54667.82 88888.00 2015-11-04 01:57:47.750 308 12466.15 163.07 54667.80 88888.00 2015-11-04 01:57:47.875 308 12466.15 163.12 54667.80 88888.00 2015-11-04 01:57:48.000 308 12466.17 163.12 54667.82 88888.00 2015-11-04 01:57:48.125 308 12466.15 163.12 54667.82 88888.00 2015-11-04 01:57:48.250 308 12466.15 163.10 54667.80 88888.00 2015-11-04 01:57:48.375 308 12466.17 163.10 54667.80 88888.00 2015-11-04 01:57:48.500 308 12466.10 163.12 54667.78 88888.00 2015-11-04 01:57:48.625 308 12466.10 163.10 54667.72 88888.00 2015-11-04 01:57:48.750 308 12466.15 163.10 54667.72 88888.00 2015-11-04 01:57:48.875 308 12466.17 163.10 54667.72 88888.00 2015-11-04 01:57:49.000 308 12466.23 163.10 54667.70 88888.00 2015-11-04 01:57:49.125 308 12466.23 163.12 54667.72 88888.00 2015-11-04 01:57:49.250 308 12466.20 163.12 54667.75 88888.00 2015-11-04 01:57:49.375 308 12466.25 163.12 54667.70 88888.00 2015-11-04 01:57:49.500 308 12466.30 163.15 54667.70 88888.00 2015-11-04 01:57:49.625 308 12466.30 163.12 54667.72 88888.00 2015-11-04 01:57:49.750 308 12466.27 163.15 54667.70 88888.00 2015-11-04 01:57:49.875 308 12466.17 163.20 54667.70 88888.00 2015-11-04 01:57:50.000 308 12466.20 163.20 54667.70 88888.00 2015-11-04 01:57:50.125 308 12466.17 163.22 54667.70 88888.00 2015-11-04 01:57:50.250 308 12466.15 163.20 54667.68 88888.00 2015-11-04 01:57:50.375 308 12466.23 163.25 54667.68 88888.00 2015-11-04 01:57:50.500 308 12466.27 163.28 54667.68 88888.00 2015-11-04 01:57:50.625 308 12466.30 163.28 54667.65 88888.00 2015-11-04 01:57:50.750 308 12466.30 163.28 54667.65 88888.00 2015-11-04 01:57:50.875 308 12466.27 163.30 54667.65 88888.00 2015-11-04 01:57:51.000 308 12466.30 163.25 54667.60 88888.00 2015-11-04 01:57:51.125 308 12466.30 163.22 54667.60 88888.00 2015-11-04 01:57:51.250 308 12466.25 163.20 54667.60 88888.00 2015-11-04 01:57:51.375 308 12466.27 163.20 54667.60 88888.00 2015-11-04 01:57:51.500 308 12466.27 163.18 54667.60 88888.00 2015-11-04 01:57:51.625 308 12466.23 163.20 54667.60 88888.00 2015-11-04 01:57:51.750 308 12466.25 163.20 54667.57 88888.00 2015-11-04 01:57:51.875 308 12466.33 163.22 54667.60 88888.00 2015-11-04 01:57:52.000 308 12466.33 163.20 54667.57 88888.00 2015-11-04 01:57:52.125 308 12466.25 163.20 54667.55 88888.00 2015-11-04 01:57:52.250 308 12466.17 163.20 54667.55 88888.00 2015-11-04 01:57:52.375 308 12466.20 163.15 54667.53 88888.00 2015-11-04 01:57:52.500 308 12466.27 163.20 54667.50 88888.00 2015-11-04 01:57:52.625 308 12466.33 163.20 54667.50 88888.00 2015-11-04 01:57:52.750 308 12466.27 163.20 54667.47 88888.00 2015-11-04 01:57:52.875 308 12466.27 163.18 54667.45 88888.00 2015-11-04 01:57:53.000 308 12466.38 163.18 54667.47 88888.00 2015-11-04 01:57:53.125 308 12466.38 163.22 54667.47 88888.00 2015-11-04 01:57:53.250 308 12466.40 163.22 54667.47 88888.00 2015-11-04 01:57:53.375 308 12466.42 163.22 54667.47 88888.00 2015-11-04 01:57:53.500 308 12466.35 163.22 54667.45 88888.00 2015-11-04 01:57:53.625 308 12466.30 163.15 54667.43 88888.00 2015-11-04 01:57:53.750 308 12466.33 163.18 54667.43 88888.00 2015-11-04 01:57:53.875 308 12466.38 163.20 54667.45 88888.00 2015-11-04 01:57:54.000 308 12466.42 163.22 54667.40 88888.00 2015-11-04 01:57:54.125 308 12466.42 163.28 54667.40 88888.00 2015-11-04 01:57:54.250 308 12466.40 163.28 54667.43 88888.00 2015-11-04 01:57:54.375 308 12466.38 163.25 54667.40 88888.00 2015-11-04 01:57:54.500 308 12466.38 163.25 54667.38 88888.00 2015-11-04 01:57:54.625 308 12466.42 163.25 54667.38 88888.00 2015-11-04 01:57:54.750 308 12466.45 163.28 54667.40 88888.00 2015-11-04 01:57:54.875 308 12466.40 163.30 54667.38 88888.00 2015-11-04 01:57:55.000 308 12466.33 163.28 54667.38 88888.00 2015-11-04 01:57:55.125 308 12466.33 163.25 54667.38 88888.00 2015-11-04 01:57:55.250 308 12466.35 163.30 54667.40 88888.00 2015-11-04 01:57:55.375 308 12466.42 163.32 54667.38 88888.00 2015-11-04 01:57:55.500 308 12466.45 163.30 54667.32 88888.00 2015-11-04 01:57:55.625 308 12466.42 163.30 54667.32 88888.00 2015-11-04 01:57:55.750 308 12466.35 163.28 54667.32 88888.00 2015-11-04 01:57:55.875 308 12466.35 163.30 54667.30 88888.00 2015-11-04 01:57:56.000 308 12466.40 163.30 54667.30 88888.00 2015-11-04 01:57:56.125 308 12466.40 163.32 54667.32 88888.00 2015-11-04 01:57:56.250 308 12466.27 163.32 54667.32 88888.00 2015-11-04 01:57:56.375 308 12466.33 163.32 54667.30 88888.00 2015-11-04 01:57:56.500 308 12466.33 163.35 54667.25 88888.00 2015-11-04 01:57:56.625 308 12466.27 163.32 54667.25 88888.00 2015-11-04 01:57:56.750 308 12466.27 163.32 54667.25 88888.00 2015-11-04 01:57:56.875 308 12466.25 163.30 54667.25 88888.00 2015-11-04 01:57:57.000 308 12466.30 163.30 54667.25 88888.00 2015-11-04 01:57:57.125 308 12466.35 163.28 54667.25 88888.00 2015-11-04 01:57:57.250 308 12466.33 163.28 54667.25 88888.00 2015-11-04 01:57:57.375 308 12466.35 163.30 54667.22 88888.00 2015-11-04 01:57:57.500 308 12466.33 163.30 54667.20 88888.00 2015-11-04 01:57:57.625 308 12466.30 163.28 54667.18 88888.00 2015-11-04 01:57:57.750 308 12466.30 163.30 54667.18 88888.00 2015-11-04 01:57:57.875 308 12466.35 163.30 54667.18 88888.00 2015-11-04 01:57:58.000 308 12466.33 163.30 54667.18 88888.00 2015-11-04 01:57:58.125 308 12466.40 163.30 54667.20 88888.00 2015-11-04 01:57:58.250 308 12466.38 163.30 54667.18 88888.00 2015-11-04 01:57:58.375 308 12466.35 163.30 54667.15 88888.00 2015-11-04 01:57:58.500 308 12466.38 163.30 54667.15 88888.00 2015-11-04 01:57:58.625 308 12466.38 163.25 54667.12 88888.00 2015-11-04 01:57:58.750 308 12466.30 163.22 54667.10 88888.00 2015-11-04 01:57:58.875 308 12466.33 163.22 54667.12 88888.00 2015-11-04 01:57:59.000 308 12466.33 163.25 54667.10 88888.00 2015-11-04 01:57:59.125 308 12466.30 163.28 54667.10 88888.00 2015-11-04 01:57:59.250 308 12466.25 163.28 54667.07 88888.00 2015-11-04 01:57:59.375 308 12466.33 163.35 54667.07 88888.00 2015-11-04 01:57:59.500 308 12466.30 163.40 54667.07 88888.00 2015-11-04 01:57:59.625 308 12466.25 163.35 54667.05 88888.00 2015-11-04 01:57:59.750 308 12466.27 163.40 54667.03 88888.00 2015-11-04 01:57:59.875 308 12466.20 163.45 54667.05 88888.00 2015-11-04 01:58:00.000 308 12466.20 163.45 54667.03 88888.00 2015-11-04 01:58:00.125 308 12466.15 163.45 54667.05 88888.00 2015-11-04 01:58:00.250 308 12466.15 163.43 54667.07 88888.00 2015-11-04 01:58:00.375 308 12466.23 163.45 54667.07 88888.00 2015-11-04 01:58:00.500 308 12466.27 163.47 54667.05 88888.00 2015-11-04 01:58:00.625 308 12466.27 163.45 54667.03 88888.00 2015-11-04 01:58:00.750 308 12466.23 163.43 54667.00 88888.00 2015-11-04 01:58:00.875 308 12466.23 163.45 54666.95 88888.00 2015-11-04 01:58:01.000 308 12466.30 163.45 54666.97 88888.00 2015-11-04 01:58:01.125 308 12466.33 163.47 54666.97 88888.00 2015-11-04 01:58:01.250 308 12466.27 163.53 54666.97 88888.00 2015-11-04 01:58:01.375 308 12466.30 163.53 54666.95 88888.00 2015-11-04 01:58:01.500 308 12466.30 163.50 54666.93 88888.00 2015-11-04 01:58:01.625 308 12466.30 163.50 54666.95 88888.00 2015-11-04 01:58:01.750 308 12466.30 163.47 54666.95 88888.00 2015-11-04 01:58:01.875 308 12466.35 163.47 54666.93 88888.00 2015-11-04 01:58:02.000 308 12466.38 163.50 54666.90 88888.00 2015-11-04 01:58:02.125 308 12466.33 163.50 54666.90 88888.00 2015-11-04 01:58:02.250 308 12466.27 163.50 54666.90 88888.00 2015-11-04 01:58:02.375 308 12466.33 163.55 54666.90 88888.00 2015-11-04 01:58:02.500 308 12466.35 163.55 54666.90 88888.00 2015-11-04 01:58:02.625 308 12466.33 163.53 54666.88 88888.00 2015-11-04 01:58:02.750 308 12466.30 163.55 54666.85 88888.00 2015-11-04 01:58:02.875 308 12466.33 163.53 54666.85 88888.00 2015-11-04 01:58:03.000 308 12466.38 163.50 54666.82 88888.00 2015-11-04 01:58:03.125 308 12466.33 163.47 54666.80 88888.00 2015-11-04 01:58:03.250 308 12466.25 163.47 54666.78 88888.00 2015-11-04 01:58:03.375 308 12466.23 163.47 54666.80 88888.00 2015-11-04 01:58:03.500 308 12466.20 163.45 54666.82 88888.00 2015-11-04 01:58:03.625 308 12466.23 163.43 54666.82 88888.00 2015-11-04 01:58:03.750 308 12466.23 163.40 54666.82 88888.00 2015-11-04 01:58:03.875 308 12466.25 163.43 54666.82 88888.00 2015-11-04 01:58:04.000 308 12466.30 163.45 54666.78 88888.00 2015-11-04 01:58:04.125 308 12466.33 163.43 54666.80 88888.00 2015-11-04 01:58:04.250 308 12466.27 163.43 54666.78 88888.00 2015-11-04 01:58:04.375 308 12466.30 163.43 54666.75 88888.00 2015-11-04 01:58:04.500 308 12466.30 163.40 54666.75 88888.00 2015-11-04 01:58:04.625 308 12466.27 163.43 54666.72 88888.00 2015-11-04 01:58:04.750 308 12466.33 163.45 54666.70 88888.00 2015-11-04 01:58:04.875 308 12466.30 163.43 54666.72 88888.00 2015-11-04 01:58:05.000 308 12466.20 163.45 54666.72 88888.00 2015-11-04 01:58:05.125 308 12466.15 163.47 54666.72 88888.00 2015-11-04 01:58:05.250 308 12466.10 163.50 54666.72 88888.00 2015-11-04 01:58:05.375 308 12466.17 163.57 54666.72 88888.00 2015-11-04 01:58:05.500 308 12466.20 163.57 54666.68 88888.00 2015-11-04 01:58:05.625 308 12466.17 163.57 54666.65 88888.00 2015-11-04 01:58:05.750 308 12466.15 163.55 54666.65 88888.00 2015-11-04 01:58:05.875 308 12466.15 163.57 54666.68 88888.00 2015-11-04 01:58:06.000 308 12466.20 163.62 54666.68 88888.00 2015-11-04 01:58:06.125 308 12466.23 163.65 54666.65 88888.00 2015-11-04 01:58:06.250 308 12466.20 163.60 54666.68 88888.00 2015-11-04 01:58:06.375 308 12466.25 163.62 54666.65 88888.00 2015-11-04 01:58:06.500 308 12466.20 163.60 54666.60 88888.00 2015-11-04 01:58:06.625 308 12466.17 163.60 54666.57 88888.00 2015-11-04 01:58:06.750 308 12466.17 163.60 54666.57 88888.00 2015-11-04 01:58:06.875 308 12466.17 163.62 54666.57 88888.00 2015-11-04 01:58:07.000 308 12466.17 163.62 54666.60 88888.00 2015-11-04 01:58:07.125 308 12466.20 163.65 54666.60 88888.00 2015-11-04 01:58:07.250 308 12466.17 163.65 54666.62 88888.00 2015-11-04 01:58:07.375 308 12466.23 163.65 54666.57 88888.00 2015-11-04 01:58:07.500 308 12466.15 163.68 54666.55 88888.00 2015-11-04 01:58:07.625 308 12466.17 163.65 54666.60 88888.00 2015-11-04 01:58:07.750 308 12466.25 163.62 54666.57 88888.00 2015-11-04 01:58:07.875 308 12466.20 163.65 54666.55 88888.00 2015-11-04 01:58:08.000 308 12466.15 163.70 54666.57 88888.00 2015-11-04 01:58:08.125 308 12466.10 163.70 54666.55 88888.00 2015-11-04 01:58:08.250 308 12466.12 163.62 54666.53 88888.00 2015-11-04 01:58:08.375 308 12466.17 163.70 54666.53 88888.00 2015-11-04 01:58:08.500 308 12466.17 163.72 54666.53 88888.00 2015-11-04 01:58:08.625 308 12466.15 163.75 54666.53 88888.00 2015-11-04 01:58:08.750 308 12466.12 163.75 54666.53 88888.00 2015-11-04 01:58:08.875 308 12466.10 163.75 54666.50 88888.00 2015-11-04 01:58:09.000 308 12466.12 163.75 54666.47 88888.00 2015-11-04 01:58:09.125 308 12466.17 163.72 54666.47 88888.00 2015-11-04 01:58:09.250 308 12466.12 163.75 54666.47 88888.00 2015-11-04 01:58:09.375 308 12466.10 163.75 54666.45 88888.00 2015-11-04 01:58:09.500 308 12466.10 163.78 54666.45 88888.00 2015-11-04 01:58:09.625 308 12466.08 163.80 54666.43 88888.00 2015-11-04 01:58:09.750 308 12466.08 163.78 54666.45 88888.00 2015-11-04 01:58:09.875 308 12466.08 163.80 54666.43 88888.00 2015-11-04 01:58:10.000 308 12466.08 163.75 54666.40 88888.00 2015-11-04 01:58:10.125 308 12466.10 163.78 54666.43 88888.00 2015-11-04 01:58:10.250 308 12466.08 163.80 54666.43 88888.00 2015-11-04 01:58:10.375 308 12466.10 163.80 54666.40 88888.00 2015-11-04 01:58:10.500 308 12466.08 163.80 54666.40 88888.00 2015-11-04 01:58:10.625 308 12466.10 163.82 54666.40 88888.00 2015-11-04 01:58:10.750 308 12466.10 163.88 54666.40 88888.00 2015-11-04 01:58:10.875 308 12466.15 163.90 54666.38 88888.00 2015-11-04 01:58:11.000 308 12466.17 163.93 54666.38 88888.00 2015-11-04 01:58:11.125 308 12466.15 163.90 54666.38 88888.00 2015-11-04 01:58:11.250 308 12466.15 163.90 54666.38 88888.00 2015-11-04 01:58:11.375 308 12466.17 163.93 54666.35 88888.00 2015-11-04 01:58:11.500 308 12466.15 163.88 54666.35 88888.00 2015-11-04 01:58:11.625 308 12466.20 163.85 54666.32 88888.00 2015-11-04 01:58:11.750 308 12466.15 163.85 54666.32 88888.00 2015-11-04 01:58:11.875 308 12466.12 163.88 54666.35 88888.00 2015-11-04 01:58:12.000 308 12466.12 163.93 54666.32 88888.00 2015-11-04 01:58:12.125 308 12466.05 163.93 54666.32 88888.00 2015-11-04 01:58:12.250 308 12466.00 163.90 54666.30 88888.00 2015-11-04 01:58:12.375 308 12466.08 163.93 54666.30 88888.00 2015-11-04 01:58:12.500 308 12466.05 163.93 54666.28 88888.00 2015-11-04 01:58:12.625 308 12466.05 163.95 54666.30 88888.00 2015-11-04 01:58:12.750 308 12466.05 163.93 54666.25 88888.00 2015-11-04 01:58:12.875 308 12466.08 163.90 54666.22 88888.00 2015-11-04 01:58:13.000 308 12466.08 163.90 54666.22 88888.00 2015-11-04 01:58:13.125 308 12466.08 163.93 54666.20 88888.00 2015-11-04 01:58:13.250 308 12466.02 163.93 54666.22 88888.00 2015-11-04 01:58:13.375 308 12466.00 163.93 54666.20 88888.00 2015-11-04 01:58:13.500 308 12466.08 163.90 54666.20 88888.00 2015-11-04 01:58:13.625 308 12466.12 163.93 54666.18 88888.00 2015-11-04 01:58:13.750 308 12466.10 163.95 54666.15 88888.00 2015-11-04 01:58:13.875 308 12466.12 163.97 54666.15 88888.00 2015-11-04 01:58:14.000 308 12466.17 163.95 54666.15 88888.00 2015-11-04 01:58:14.125 308 12466.17 164.00 54666.18 88888.00 2015-11-04 01:58:14.250 308 12466.12 164.00 54666.18 88888.00 2015-11-04 01:58:14.375 308 12466.15 163.97 54666.12 88888.00 2015-11-04 01:58:14.500 308 12466.20 163.95 54666.15 88888.00 2015-11-04 01:58:14.625 308 12466.15 163.95 54666.12 88888.00 2015-11-04 01:58:14.750 308 12466.10 163.95 54666.12 88888.00 2015-11-04 01:58:14.875 308 12466.17 163.95 54666.10 88888.00 2015-11-04 01:58:15.000 308 12466.17 163.95 54666.10 88888.00 2015-11-04 01:58:15.125 308 12466.12 163.97 54666.10 88888.00 2015-11-04 01:58:15.250 308 12466.10 163.95 54666.10 88888.00 2015-11-04 01:58:15.375 308 12466.17 163.95 54666.10 88888.00 2015-11-04 01:58:15.500 308 12466.10 163.97 54666.10 88888.00 2015-11-04 01:58:15.625 308 12466.10 163.97 54666.07 88888.00 2015-11-04 01:58:15.750 308 12466.23 163.95 54666.05 88888.00 2015-11-04 01:58:15.875 308 12466.27 163.95 54666.05 88888.00 2015-11-04 01:58:16.000 308 12466.20 163.97 54666.03 88888.00 2015-11-04 01:58:16.125 308 12466.12 164.00 54666.03 88888.00 2015-11-04 01:58:16.250 308 12466.10 163.97 54666.03 88888.00 2015-11-04 01:58:16.375 308 12466.12 163.97 54666.00 88888.00 2015-11-04 01:58:16.500 308 12466.10 163.93 54666.00 88888.00 2015-11-04 01:58:16.625 308 12466.12 163.90 54666.00 88888.00 2015-11-04 01:58:16.750 308 12466.12 163.88 54665.97 88888.00 2015-11-04 01:58:16.875 308 12466.12 163.88 54665.97 88888.00 2015-11-04 01:58:17.000 308 12466.08 163.88 54665.97 88888.00 2015-11-04 01:58:17.125 308 12466.15 163.82 54665.97 88888.00 2015-11-04 01:58:17.250 308 12466.15 163.78 54665.95 88888.00 2015-11-04 01:58:17.375 308 12466.17 163.78 54665.90 88888.00 2015-11-04 01:58:17.500 308 12466.15 163.75 54665.93 88888.00 2015-11-04 01:58:17.625 308 12466.12 163.70 54665.93 88888.00 2015-11-04 01:58:17.750 308 12466.17 163.70 54665.93 88888.00 2015-11-04 01:58:17.875 308 12466.20 163.75 54665.93 88888.00 2015-11-04 01:58:18.000 308 12466.17 163.72 54665.93 88888.00 2015-11-04 01:58:18.125 308 12466.12 163.72 54665.93 88888.00 2015-11-04 01:58:18.250 308 12466.08 163.68 54665.93 88888.00 2015-11-04 01:58:18.375 308 12466.10 163.72 54665.95 88888.00 2015-11-04 01:58:18.500 308 12466.10 163.78 54665.95 88888.00 2015-11-04 01:58:18.625 308 12466.10 163.75 54665.93 88888.00 2015-11-04 01:58:18.750 308 12466.05 163.72 54665.93 88888.00 2015-11-04 01:58:18.875 308 12466.08 163.75 54665.90 88888.00 2015-11-04 01:58:19.000 308 12466.20 163.75 54665.88 88888.00 2015-11-04 01:58:19.125 308 12466.15 163.80 54665.88 88888.00 2015-11-04 01:58:19.250 308 12466.02 163.75 54665.85 88888.00 2015-11-04 01:58:19.375 308 12466.08 163.75 54665.85 88888.00 2015-11-04 01:58:19.500 308 12466.10 163.75 54665.85 88888.00 2015-11-04 01:58:19.625 308 12466.10 163.75 54665.85 88888.00 2015-11-04 01:58:19.750 308 12466.10 163.72 54665.85 88888.00 2015-11-04 01:58:19.875 308 12466.10 163.72 54665.82 88888.00 2015-11-04 01:58:20.000 308 12466.10 163.75 54665.78 88888.00 2015-11-04 01:58:20.125 308 12466.10 163.78 54665.80 88888.00 2015-11-04 01:58:20.250 308 12466.05 163.80 54665.78 88888.00 2015-11-04 01:58:20.375 308 12466.08 163.80 54665.78 88888.00 2015-11-04 01:58:20.500 308 12466.08 163.82 54665.78 88888.00 2015-11-04 01:58:20.625 308 12466.08 163.82 54665.80 88888.00 2015-11-04 01:58:20.750 308 12466.15 163.85 54665.82 88888.00 2015-11-04 01:58:20.875 308 12466.17 163.90 54665.78 88888.00 2015-11-04 01:58:21.000 308 12466.12 163.85 54665.75 88888.00 2015-11-04 01:58:21.125 308 12466.08 163.85 54665.97 88888.00 2015-11-04 01:58:21.250 308 12466.10 163.82 54665.88 88888.00 2015-11-04 01:58:21.375 308 12466.10 163.88 54665.72 88888.00 2015-11-04 01:58:21.500 308 12466.05 163.90 54665.68 88888.00 2015-11-04 01:58:21.625 308 12466.10 163.90 54665.70 88888.00 2015-11-04 01:58:21.750 308 12466.15 163.93 54665.70 88888.00 2015-11-04 01:58:21.875 308 12466.17 163.93 54665.70 88888.00 2015-11-04 01:58:22.000 308 12466.15 163.93 54665.70 88888.00 2015-11-04 01:58:22.125 308 12466.12 163.90 54665.72 88888.00 2015-11-04 01:58:22.250 308 12466.05 163.93 54665.72 88888.00 2015-11-04 01:58:22.375 308 12466.08 163.93 54665.70 88888.00 2015-11-04 01:58:22.500 308 12466.08 163.95 54665.68 88888.00 2015-11-04 01:58:22.625 308 12466.10 163.95 54665.65 88888.00 2015-11-04 01:58:22.750 308 12466.05 163.95 54665.65 88888.00 2015-11-04 01:58:22.875 308 12466.00 163.97 54665.65 88888.00 2015-11-04 01:58:23.000 308 12466.05 163.97 54665.62 88888.00 2015-11-04 01:58:23.125 308 12466.00 163.97 54665.60 88888.00 2015-11-04 01:58:23.250 308 12465.98 163.97 54665.62 88888.00 2015-11-04 01:58:23.375 308 12466.08 164.00 54665.60 88888.00 2015-11-04 01:58:23.500 308 12466.10 164.00 54665.60 88888.00 2015-11-04 01:58:23.625 308 12466.05 164.03 54665.60 88888.00 2015-11-04 01:58:23.750 308 12466.02 164.05 54665.57 88888.00 2015-11-04 01:58:23.875 308 12466.00 164.03 54665.57 88888.00 2015-11-04 01:58:24.000 308 12466.02 164.00 54665.57 88888.00 2015-11-04 01:58:24.125 308 12465.98 164.03 54665.60 88888.00 2015-11-04 01:58:24.250 308 12465.98 164.05 54665.57 88888.00 2015-11-04 01:58:24.375 308 12466.10 164.07 54665.60 88888.00 2015-11-04 01:58:24.500 308 12466.12 164.10 54665.57 88888.00 2015-11-04 01:58:24.625 308 12466.08 164.07 54665.57 88888.00 2015-11-04 01:58:24.750 308 12466.02 164.07 54665.53 88888.00 2015-11-04 01:58:24.875 308 12466.00 164.12 54665.50 88888.00 2015-11-04 01:58:25.000 308 12466.00 164.10 54665.50 88888.00 2015-11-04 01:58:25.125 308 12466.05 164.12 54665.50 88888.00 2015-11-04 01:58:25.250 308 12466.02 164.12 54665.50 88888.00 2015-11-04 01:58:25.375 308 12466.05 164.12 54665.50 88888.00 2015-11-04 01:58:25.500 308 12466.08 164.12 54665.50 88888.00 2015-11-04 01:58:25.625 308 12466.05 164.18 54665.47 88888.00 2015-11-04 01:58:25.750 308 12466.05 164.15 54665.47 88888.00 2015-11-04 01:58:25.875 308 12466.02 164.18 54665.47 88888.00 2015-11-04 01:58:26.000 308 12465.98 164.18 54665.45 88888.00 2015-11-04 01:58:26.125 308 12466.00 164.20 54665.47 88888.00 2015-11-04 01:58:26.250 308 12466.05 164.20 54665.50 88888.00 2015-11-04 01:58:26.375 308 12466.10 164.22 54665.47 88888.00 2015-11-04 01:58:26.500 308 12466.10 164.20 54665.47 88888.00 2015-11-04 01:58:26.625 308 12466.05 164.22 54665.45 88888.00 2015-11-04 01:58:26.750 308 12466.02 164.28 54665.45 88888.00 2015-11-04 01:58:26.875 308 12466.12 164.28 54665.43 88888.00 2015-11-04 01:58:27.000 308 12466.17 164.28 54665.38 88888.00 2015-11-04 01:58:27.125 308 12466.15 164.30 54665.35 88888.00 2015-11-04 01:58:27.250 308 12466.05 164.32 54665.38 88888.00 2015-11-04 01:58:27.375 308 12466.15 164.38 54665.35 88888.00 2015-11-04 01:58:27.500 308 12466.20 164.38 54665.35 88888.00 2015-11-04 01:58:27.625 308 12466.23 164.43 54665.35 88888.00 2015-11-04 01:58:27.750 308 12466.20 164.40 54665.30 88888.00 2015-11-04 01:58:27.875 308 12466.20 164.40 54665.28 88888.00 2015-11-04 01:58:28.000 308 12466.20 164.38 54665.28 88888.00 2015-11-04 01:58:28.125 308 12466.20 164.35 54665.28 88888.00 2015-11-04 01:58:28.250 308 12466.15 164.35 54665.25 88888.00 2015-11-04 01:58:28.375 308 12466.23 164.38 54665.25 88888.00 2015-11-04 01:58:28.500 308 12466.23 164.40 54665.25 88888.00 2015-11-04 01:58:28.625 308 12466.23 164.43 54665.28 88888.00 2015-11-04 01:58:28.750 308 12466.27 164.47 54665.25 88888.00 2015-11-04 01:58:28.875 308 12466.25 164.47 54665.22 88888.00 2015-11-04 01:58:29.000 308 12466.23 164.50 54665.18 88888.00 2015-11-04 01:58:29.125 308 12466.25 164.47 54665.18 88888.00 2015-11-04 01:58:29.250 308 12466.25 164.45 54665.20 88888.00 2015-11-04 01:58:29.375 308 12466.33 164.47 54665.20 88888.00 2015-11-04 01:58:29.500 308 12466.35 164.50 54665.20 88888.00 2015-11-04 01:58:29.625 308 12466.33 164.47 54665.18 88888.00 2015-11-04 01:58:29.750 308 12466.35 164.47 54665.20 88888.00 2015-11-04 01:58:29.875 308 12466.35 164.50 54665.18 88888.00 2015-11-04 01:58:30.000 308 12466.38 164.47 54665.15 88888.00 2015-11-04 01:58:30.125 308 12466.42 164.50 54665.15 88888.00 2015-11-04 01:58:30.250 308 12466.38 164.50 54665.15 88888.00 2015-11-04 01:58:30.375 308 12466.38 164.53 54665.15 88888.00 2015-11-04 01:58:30.500 308 12466.33 164.55 54665.12 88888.00 2015-11-04 01:58:30.625 308 12466.38 164.57 54665.12 88888.00 2015-11-04 01:58:30.750 308 12466.42 164.57 54665.15 88888.00 2015-11-04 01:58:30.875 308 12466.42 164.55 54665.12 88888.00 2015-11-04 01:58:31.000 308 12466.40 164.57 54665.07 88888.00 2015-11-04 01:58:31.125 308 12466.38 164.60 54665.07 88888.00 2015-11-04 01:58:31.250 308 12466.33 164.57 54665.07 88888.00 2015-11-04 01:58:31.375 308 12466.35 164.53 54665.07 88888.00 2015-11-04 01:58:31.500 308 12466.38 164.53 54665.05 88888.00 2015-11-04 01:58:31.625 308 12466.40 164.57 54665.05 88888.00 2015-11-04 01:58:31.750 308 12466.48 164.57 54665.03 88888.00 2015-11-04 01:58:31.875 308 12466.50 164.60 54665.07 88888.00 2015-11-04 01:58:32.000 308 12466.52 164.65 54665.05 88888.00 2015-11-04 01:58:32.125 308 12466.55 164.65 54665.05 88888.00 2015-11-04 01:58:32.250 308 12466.52 164.62 54665.03 88888.00 2015-11-04 01:58:32.375 308 12466.55 164.65 54665.00 88888.00 2015-11-04 01:58:32.500 308 12466.52 164.68 54664.95 88888.00 2015-11-04 01:58:32.625 308 12466.52 164.70 54665.00 88888.00 2015-11-04 01:58:32.750 308 12466.52 164.70 54664.95 88888.00 2015-11-04 01:58:32.875 308 12466.55 164.72 54664.95 88888.00 2015-11-04 01:58:33.000 308 12466.62 164.75 54664.93 88888.00 2015-11-04 01:58:33.125 308 12466.67 164.75 54664.95 88888.00 2015-11-04 01:58:33.250 308 12466.62 164.72 54664.95 88888.00 2015-11-04 01:58:33.375 308 12466.62 164.78 54664.93 88888.00 2015-11-04 01:58:33.500 308 12466.60 164.78 54664.93 88888.00 2015-11-04 01:58:33.625 308 12466.62 164.78 54664.93 88888.00 2015-11-04 01:58:33.750 308 12466.58 164.82 54664.90 88888.00 2015-11-04 01:58:33.875 308 12466.60 164.78 54664.88 88888.00 2015-11-04 01:58:34.000 308 12466.62 164.80 54664.88 88888.00 2015-11-04 01:58:34.125 308 12466.62 164.82 54664.90 88888.00 2015-11-04 01:58:34.250 308 12466.62 164.82 54664.88 88888.00 2015-11-04 01:58:34.375 308 12466.67 164.82 54664.82 88888.00 2015-11-04 01:58:34.500 308 12466.60 164.85 54664.82 88888.00 2015-11-04 01:58:34.625 308 12466.58 164.90 54664.82 88888.00 2015-11-04 01:58:34.750 308 12466.58 164.93 54664.80 88888.00 2015-11-04 01:58:34.875 308 12466.58 164.90 54664.80 88888.00 2015-11-04 01:58:35.000 308 12466.58 164.90 54664.80 88888.00 2015-11-04 01:58:35.125 308 12466.62 164.90 54664.80 88888.00 2015-11-04 01:58:35.250 308 12466.55 164.90 54664.82 88888.00 2015-11-04 01:58:35.375 308 12466.58 164.95 54664.80 88888.00 2015-11-04 01:58:35.500 308 12466.60 164.97 54664.78 88888.00 2015-11-04 01:58:35.625 308 12466.70 164.97 54664.78 88888.00 2015-11-04 01:58:35.750 308 12466.75 165.00 54664.75 88888.00 2015-11-04 01:58:35.875 308 12466.73 165.00 54664.75 88888.00 2015-11-04 01:58:36.000 308 12466.73 164.97 54664.75 88888.00 2015-11-04 01:58:36.125 308 12466.73 164.97 54664.75 88888.00 2015-11-04 01:58:36.250 308 12466.73 165.03 54664.75 88888.00 2015-11-04 01:58:36.375 308 12466.75 165.03 54664.72 88888.00 2015-11-04 01:58:36.500 308 12466.80 165.03 54664.70 88888.00 2015-11-04 01:58:36.625 308 12466.85 165.05 54664.70 88888.00 2015-11-04 01:58:36.750 308 12466.77 165.07 54664.70 88888.00 2015-11-04 01:58:36.875 308 12466.67 165.10 54664.70 88888.00 2015-11-04 01:58:37.000 308 12466.73 165.07 54664.68 88888.00 2015-11-04 01:58:37.125 308 12466.83 165.07 54664.68 88888.00 2015-11-04 01:58:37.250 308 12466.75 165.07 54664.68 88888.00 2015-11-04 01:58:37.375 308 12466.77 165.10 54664.65 88888.00 2015-11-04 01:58:37.500 308 12466.80 165.10 54664.62 88888.00 2015-11-04 01:58:37.625 308 12466.83 165.12 54664.60 88888.00 2015-11-04 01:58:37.750 308 12466.77 165.12 54664.62 88888.00 2015-11-04 01:58:37.875 308 12466.70 165.15 54664.62 88888.00 2015-11-04 01:58:38.000 308 12466.73 165.15 54664.60 88888.00 2015-11-04 01:58:38.125 308 12466.90 165.18 54664.62 88888.00 2015-11-04 01:58:38.250 308 12466.88 165.20 54664.62 88888.00 2015-11-04 01:58:38.375 308 12466.85 165.20 54664.57 88888.00 2015-11-04 01:58:38.500 308 12466.80 165.22 54664.55 88888.00 2015-11-04 01:58:38.625 308 12466.77 165.22 54664.55 88888.00 2015-11-04 01:58:38.750 308 12466.85 165.22 54664.53 88888.00 2015-11-04 01:58:38.875 308 12466.95 165.22 54664.53 88888.00 2015-11-04 01:58:39.000 308 12466.95 165.20 54664.47 88888.00 2015-11-04 01:58:39.125 308 12466.90 165.28 54664.45 88888.00 2015-11-04 01:58:39.250 308 12466.90 165.28 54664.47 88888.00 2015-11-04 01:58:39.375 308 12466.92 165.25 54664.47 88888.00 2015-11-04 01:58:39.500 308 12466.95 165.22 54664.45 88888.00 2015-11-04 01:58:39.625 308 12466.95 165.25 54664.45 88888.00 2015-11-04 01:58:39.750 308 12466.98 165.28 54664.45 88888.00 2015-11-04 01:58:39.875 308 12466.98 165.30 54664.45 88888.00 2015-11-04 01:58:40.000 308 12467.00 165.30 54664.43 88888.00 2015-11-04 01:58:40.125 308 12467.05 165.35 54664.43 88888.00 2015-11-04 01:58:40.250 308 12467.02 165.32 54664.40 88888.00 2015-11-04 01:58:40.375 308 12467.00 165.35 54664.40 88888.00 2015-11-04 01:58:40.500 308 12467.08 165.40 54664.38 88888.00 2015-11-04 01:58:40.625 308 12467.08 165.40 54664.38 88888.00 2015-11-04 01:58:40.750 308 12467.10 165.38 54664.38 88888.00 2015-11-04 01:58:40.875 308 12467.10 165.38 54664.38 88888.00 2015-11-04 01:58:41.000 308 12467.17 165.38 54664.35 88888.00 2015-11-04 01:58:41.125 308 12467.17 165.40 54664.35 88888.00 2015-11-04 01:58:41.250 308 12467.17 165.38 54664.35 88888.00 2015-11-04 01:58:41.375 308 12467.20 165.38 54664.32 88888.00 2015-11-04 01:58:41.500 308 12467.20 165.43 54664.32 88888.00 2015-11-04 01:58:41.625 308 12467.17 165.43 54664.30 88888.00 2015-11-04 01:58:41.750 308 12467.15 165.40 54664.30 88888.00 2015-11-04 01:58:41.875 308 12467.15 165.40 54664.28 88888.00 2015-11-04 01:58:42.000 308 12467.25 165.40 54664.25 88888.00 2015-11-04 01:58:42.125 308 12467.33 165.40 54664.30 88888.00 2015-11-04 01:58:42.250 308 12467.23 165.35 54664.25 88888.00 2015-11-04 01:58:42.375 308 12467.25 165.40 54664.20 88888.00 2015-11-04 01:58:42.500 308 12467.25 165.43 54664.22 88888.00 2015-11-04 01:58:42.625 308 12467.25 165.45 54664.20 88888.00 2015-11-04 01:58:42.750 308 12467.25 165.47 54664.20 88888.00 2015-11-04 01:58:42.875 308 12467.33 165.45 54664.20 88888.00 2015-11-04 01:58:43.000 308 12467.33 165.45 54664.18 88888.00 2015-11-04 01:58:43.125 308 12467.30 165.47 54664.18 88888.00 2015-11-04 01:58:43.250 308 12467.25 165.45 54664.15 88888.00 2015-11-04 01:58:43.375 308 12467.27 165.47 54664.15 88888.00 2015-11-04 01:58:43.500 308 12467.33 165.50 54664.15 88888.00 2015-11-04 01:58:43.625 308 12467.40 165.47 54664.15 88888.00 2015-11-04 01:58:43.750 308 12467.35 165.47 54664.15 88888.00 2015-11-04 01:58:43.875 308 12467.38 165.50 54664.12 88888.00 2015-11-04 01:58:44.000 308 12467.38 165.47 54664.10 88888.00 2015-11-04 01:58:44.125 308 12467.38 165.45 54664.10 88888.00 2015-11-04 01:58:44.250 308 12467.35 165.43 54664.07 88888.00 2015-11-04 01:58:44.375 308 12467.42 165.43 54664.05 88888.00 2015-11-04 01:58:44.500 308 12467.38 165.45 54664.05 88888.00 2015-11-04 01:58:44.625 308 12467.35 165.47 54664.05 88888.00 2015-11-04 01:58:44.750 308 12467.38 165.47 54664.00 88888.00 2015-11-04 01:58:44.875 308 12467.38 165.45 54664.03 88888.00 2015-11-04 01:58:45.000 308 12467.40 165.45 54664.00 88888.00 2015-11-04 01:58:45.125 308 12467.38 165.43 54664.00 88888.00 2015-11-04 01:58:45.250 308 12467.38 165.43 54664.00 88888.00 2015-11-04 01:58:45.375 308 12467.40 165.43 54663.97 88888.00 2015-11-04 01:58:45.500 308 12467.38 165.45 54663.97 88888.00 2015-11-04 01:58:45.625 308 12467.38 165.47 54663.95 88888.00 2015-11-04 01:58:45.750 308 12467.42 165.47 54663.95 88888.00 2015-11-04 01:58:45.875 308 12467.45 165.50 54663.95 88888.00 2015-11-04 01:58:46.000 308 12467.42 165.47 54663.93 88888.00 2015-11-04 01:58:46.125 308 12467.42 165.47 54663.93 88888.00 2015-11-04 01:58:46.250 308 12467.45 165.47 54663.90 88888.00 2015-11-04 01:58:46.375 308 12467.45 165.45 54663.90 88888.00 2015-11-04 01:58:46.500 308 12467.52 165.50 54663.90 88888.00 2015-11-04 01:58:46.625 308 12467.58 165.50 54663.88 88888.00 2015-11-04 01:58:46.750 308 12467.60 165.50 54663.88 88888.00 2015-11-04 01:58:46.875 308 12467.62 165.50 54663.85 88888.00 2015-11-04 01:58:47.000 308 12467.55 165.50 54663.82 88888.00 2015-11-04 01:58:47.125 308 12467.50 165.53 54663.85 88888.00 2015-11-04 01:58:47.250 308 12467.50 165.50 54663.82 88888.00 2015-11-04 01:58:47.375 308 12467.55 165.47 54663.80 88888.00 2015-11-04 01:58:47.500 308 12467.58 165.45 54663.75 88888.00 2015-11-04 01:58:47.625 308 12467.55 165.43 54663.75 88888.00 2015-11-04 01:58:47.750 308 12467.60 165.45 54663.75 88888.00 2015-11-04 01:58:47.875 308 12467.60 165.45 54663.72 88888.00 2015-11-04 01:58:48.000 308 12467.55 165.45 54663.72 88888.00 2015-11-04 01:58:48.125 308 12467.55 165.43 54663.72 88888.00 2015-11-04 01:58:48.250 308 12467.60 165.40 54663.72 88888.00 2015-11-04 01:58:48.375 308 12467.65 165.43 54663.72 88888.00 2015-11-04 01:58:48.500 308 12467.65 165.45 54663.72 88888.00 2015-11-04 01:58:48.625 308 12467.65 165.45 54663.68 88888.00 2015-11-04 01:58:48.750 308 12467.65 165.43 54663.65 88888.00 2015-11-04 01:58:48.875 308 12467.60 165.43 54663.65 88888.00 2015-11-04 01:58:49.000 308 12467.60 165.45 54663.65 88888.00 2015-11-04 01:58:49.125 308 12467.58 165.45 54663.62 88888.00 2015-11-04 01:58:49.250 308 12467.50 165.45 54663.60 88888.00 2015-11-04 01:58:49.375 308 12467.58 165.47 54663.60 88888.00 2015-11-04 01:58:49.500 308 12467.55 165.45 54663.60 88888.00 2015-11-04 01:58:49.625 308 12467.60 165.40 54663.60 88888.00 2015-11-04 01:58:49.750 308 12467.62 165.35 54663.60 88888.00 2015-11-04 01:58:49.875 308 12467.65 165.38 54663.57 88888.00 2015-11-04 01:58:50.000 308 12467.62 165.35 54663.55 88888.00 2015-11-04 01:58:50.125 308 12467.65 165.30 54663.57 88888.00 2015-11-04 01:58:50.250 308 12467.67 165.32 54663.57 88888.00 2015-11-04 01:58:50.375 308 12467.75 165.32 54663.55 88888.00 2015-11-04 01:58:50.500 308 12467.75 165.35 54663.55 88888.00 2015-11-04 01:58:50.625 308 12467.70 165.35 54663.53 88888.00 2015-11-04 01:58:50.750 308 12467.65 165.35 54663.50 88888.00 2015-11-04 01:58:50.875 308 12467.65 165.32 54663.50 88888.00 2015-11-04 01:58:51.000 308 12467.60 165.32 54663.47 88888.00 2015-11-04 01:58:51.125 308 12467.60 165.30 54663.47 88888.00 2015-11-04 01:58:51.250 308 12467.60 165.28 54663.45 88888.00 2015-11-04 01:58:51.375 308 12467.67 165.28 54663.45 88888.00 2015-11-04 01:58:51.500 308 12467.70 165.30 54663.43 88888.00 2015-11-04 01:58:51.625 308 12467.65 165.30 54663.43 88888.00 2015-11-04 01:58:51.750 308 12467.67 165.30 54663.43 88888.00 2015-11-04 01:58:51.875 308 12467.70 165.28 54663.45 88888.00 2015-11-04 01:58:52.000 308 12467.70 165.28 54663.40 88888.00 2015-11-04 01:58:52.125 308 12467.73 165.25 54663.43 88888.00 2015-11-04 01:58:52.250 308 12467.65 165.25 54663.40 88888.00 2015-11-04 01:58:52.375 308 12467.60 165.25 54663.38 88888.00 2015-11-04 01:58:52.500 308 12467.60 165.22 54663.35 88888.00 2015-11-04 01:58:52.625 308 12467.62 165.20 54663.35 88888.00 2015-11-04 01:58:52.750 308 12467.67 165.18 54663.35 88888.00 2015-11-04 01:58:52.875 308 12467.70 165.18 54663.38 88888.00 2015-11-04 01:58:53.000 308 12467.73 165.20 54663.38 88888.00 2015-11-04 01:58:53.125 308 12467.70 165.20 54663.35 88888.00 2015-11-04 01:58:53.250 308 12467.67 165.18 54663.35 88888.00 2015-11-04 01:58:53.375 308 12467.65 165.20 54663.30 88888.00 2015-11-04 01:58:53.500 308 12467.65 165.20 54663.30 88888.00 2015-11-04 01:58:53.625 308 12467.70 165.18 54663.28 88888.00 2015-11-04 01:58:53.750 308 12467.70 165.15 54663.25 88888.00 2015-11-04 01:58:53.875 308 12467.70 165.15 54663.28 88888.00 2015-11-04 01:58:54.000 308 12467.65 165.15 54663.22 88888.00 2015-11-04 01:58:54.125 308 12467.67 165.15 54663.25 88888.00 2015-11-04 01:58:54.250 308 12467.67 165.10 54663.25 88888.00 2015-11-04 01:58:54.375 308 12467.73 165.07 54663.25 88888.00 2015-11-04 01:58:54.500 308 12467.73 165.10 54663.25 88888.00 2015-11-04 01:58:54.625 308 12467.80 165.10 54663.22 88888.00 2015-11-04 01:58:54.750 308 12467.77 165.07 54663.22 88888.00 2015-11-04 01:58:54.875 308 12467.70 165.07 54663.20 88888.00 2015-11-04 01:58:55.000 308 12467.75 165.07 54663.20 88888.00 2015-11-04 01:58:55.125 308 12467.80 165.05 54663.18 88888.00 2015-11-04 01:58:55.250 308 12467.70 164.97 54663.18 88888.00 2015-11-04 01:58:55.375 308 12467.67 164.97 54663.18 88888.00 2015-11-04 01:58:55.500 308 12467.70 164.97 54663.12 88888.00 2015-11-04 01:58:55.625 308 12467.65 164.97 54663.12 88888.00 2015-11-04 01:58:55.750 308 12467.60 164.95 54663.12 88888.00 2015-11-04 01:58:55.875 308 12467.52 164.95 54663.10 88888.00 2015-11-04 01:58:56.000 308 12467.60 164.95 54663.05 88888.00 2015-11-04 01:58:56.125 308 12467.67 164.95 54663.07 88888.00 2015-11-04 01:58:56.250 308 12467.67 164.90 54663.07 88888.00 2015-11-04 01:58:56.375 308 12467.62 164.95 54663.07 88888.00 2015-11-04 01:58:56.500 308 12467.52 164.93 54663.07 88888.00 2015-11-04 01:58:56.625 308 12467.45 164.90 54663.07 88888.00 2015-11-04 01:58:56.750 308 12467.48 164.90 54663.05 88888.00 2015-11-04 01:58:56.875 308 12467.50 164.90 54663.07 88888.00 2015-11-04 01:58:57.000 308 12467.45 164.88 54663.03 88888.00 2015-11-04 01:58:57.125 308 12467.45 164.88 54663.03 88888.00 2015-11-04 01:58:57.250 308 12467.42 164.82 54663.00 88888.00 2015-11-04 01:58:57.375 308 12467.48 164.80 54662.97 88888.00 2015-11-04 01:58:57.500 308 12467.50 164.82 54662.97 88888.00 2015-11-04 01:58:57.625 308 12467.48 164.82 54662.97 88888.00 2015-11-04 01:58:57.750 308 12467.40 164.78 54662.97 88888.00 2015-11-04 01:58:57.875 308 12467.40 164.75 54662.97 88888.00 2015-11-04 01:58:58.000 308 12467.42 164.72 54662.95 88888.00 2015-11-04 01:58:58.125 308 12467.40 164.72 54662.93 88888.00 2015-11-04 01:58:58.250 308 12467.33 164.72 54662.93 88888.00 2015-11-04 01:58:58.375 308 12467.33 164.78 54662.95 88888.00 2015-11-04 01:58:58.500 308 12467.30 164.78 54662.95 88888.00 2015-11-04 01:58:58.625 308 12467.35 164.75 54662.93 88888.00 2015-11-04 01:58:58.750 308 12467.30 164.75 54662.93 88888.00 2015-11-04 01:58:58.875 308 12467.20 164.70 54662.90 88888.00 2015-11-04 01:58:59.000 308 12467.17 164.68 54662.90 88888.00 2015-11-04 01:58:59.125 308 12467.23 164.68 54662.90 88888.00 2015-11-04 01:58:59.250 308 12467.12 164.68 54662.90 88888.00 2015-11-04 01:58:59.375 308 12467.20 164.70 54662.88 88888.00 2015-11-04 01:58:59.500 308 12467.27 164.70 54662.85 88888.00 2015-11-04 01:58:59.625 308 12467.27 164.70 54662.88 88888.00 2015-11-04 01:58:59.750 308 12467.25 164.70 54662.88 88888.00 2015-11-04 01:58:59.875 308 12467.23 164.62 54662.85 88888.00 2015-11-04 01:59:00.000 308 12467.20 164.62 54662.82 88888.00 2015-11-04 01:59:00.125 308 12467.17 164.65 54662.82 88888.00 2015-11-04 01:59:00.250 308 12467.12 164.60 54662.80 88888.00 2015-11-04 01:59:00.375 308 12467.12 164.60 54662.82 88888.00 2015-11-04 01:59:00.500 308 12467.10 164.50 54662.82 88888.00 2015-11-04 01:59:00.625 308 12467.12 164.53 54662.82 88888.00 2015-11-04 01:59:00.750 308 12467.08 164.57 54662.80 88888.00 2015-11-04 01:59:00.875 308 12467.08 164.57 54662.80 88888.00 2015-11-04 01:59:01.000 308 12467.08 164.53 54662.80 88888.00 2015-11-04 01:59:01.125 308 12467.10 164.55 54662.80 88888.00 2015-11-04 01:59:01.250 308 12467.02 164.50 54662.78 88888.00 2015-11-04 01:59:01.375 308 12466.95 164.47 54662.78 88888.00 2015-11-04 01:59:01.500 308 12466.98 164.47 54662.75 88888.00 2015-11-04 01:59:01.625 308 12466.98 164.45 54662.75 88888.00 2015-11-04 01:59:01.750 308 12466.95 164.47 54662.75 88888.00 2015-11-04 01:59:01.875 308 12466.88 164.45 54662.70 88888.00 2015-11-04 01:59:02.000 308 12466.85 164.47 54662.68 88888.00 2015-11-04 01:59:02.125 308 12466.88 164.47 54662.70 88888.00 2015-11-04 01:59:02.250 308 12466.75 164.45 54662.72 88888.00 2015-11-04 01:59:02.375 308 12466.73 164.45 54662.70 88888.00 2015-11-04 01:59:02.500 308 12466.73 164.45 54662.70 88888.00 2015-11-04 01:59:02.625 308 12466.70 164.45 54662.68 88888.00 2015-11-04 01:59:02.750 308 12466.70 164.45 54662.62 88888.00 2015-11-04 01:59:02.875 308 12466.75 164.40 54662.62 88888.00 2015-11-04 01:59:03.000 308 12466.73 164.38 54662.62 88888.00 2015-11-04 01:59:03.125 308 12466.67 164.38 54662.62 88888.00 2015-11-04 01:59:03.250 308 12466.62 164.43 54662.62 88888.00 2015-11-04 01:59:03.375 308 12466.62 164.45 54662.65 88888.00 2015-11-04 01:59:03.500 308 12466.62 164.40 54662.62 88888.00 2015-11-04 01:59:03.625 308 12466.58 164.40 54662.65 88888.00 2015-11-04 01:59:03.750 308 12466.60 164.38 54662.62 88888.00 2015-11-04 01:59:03.875 308 12466.62 164.38 54662.60 88888.00 2015-11-04 01:59:04.000 308 12466.58 164.35 54662.57 88888.00 2015-11-04 01:59:04.125 308 12466.50 164.35 54662.60 88888.00 2015-11-04 01:59:04.250 308 12466.48 164.35 54662.55 88888.00 2015-11-04 01:59:04.375 308 12466.50 164.35 54662.57 88888.00 2015-11-04 01:59:04.500 308 12466.42 164.30 54662.55 88888.00 2015-11-04 01:59:04.625 308 12466.40 164.30 54662.55 88888.00 2015-11-04 01:59:04.750 308 12466.38 164.32 54662.55 88888.00 2015-11-04 01:59:04.875 308 12466.35 164.32 54662.55 88888.00 2015-11-04 01:59:05.000 308 12466.38 164.35 54662.53 88888.00 2015-11-04 01:59:05.125 308 12466.40 164.38 54662.53 88888.00 2015-11-04 01:59:05.250 308 12466.30 164.32 54662.50 88888.00 2015-11-04 01:59:05.375 308 12466.23 164.30 54662.50 88888.00 2015-11-04 01:59:05.500 308 12466.17 164.28 54662.53 88888.00 2015-11-04 01:59:05.625 308 12466.23 164.25 54662.50 88888.00 2015-11-04 01:59:05.750 308 12466.20 164.25 54662.50 88888.00 2015-11-04 01:59:05.875 308 12466.23 164.25 54662.47 88888.00 2015-11-04 01:59:06.000 308 12466.25 164.25 54662.45 88888.00 2015-11-04 01:59:06.125 308 12466.25 164.22 54662.43 88888.00 2015-11-04 01:59:06.250 308 12466.20 164.20 54662.45 88888.00 2015-11-04 01:59:06.375 308 12466.25 164.20 54662.45 88888.00 2015-11-04 01:59:06.500 308 12466.23 164.22 54662.43 88888.00 2015-11-04 01:59:06.625 308 12466.27 164.20 54662.43 88888.00 2015-11-04 01:59:06.750 308 12466.23 164.18 54662.40 88888.00 2015-11-04 01:59:06.875 308 12466.17 164.15 54662.40 88888.00 2015-11-04 01:59:07.000 308 12466.10 164.18 54662.38 88888.00 2015-11-04 01:59:07.125 308 12466.10 164.18 54662.38 88888.00 2015-11-04 01:59:07.250 308 12466.08 164.12 54662.35 88888.00 2015-11-04 01:59:07.375 308 12466.05 164.10 54662.35 88888.00 2015-11-04 01:59:07.500 308 12466.00 164.15 54662.32 88888.00 2015-11-04 01:59:07.625 308 12465.95 164.20 54662.30 88888.00 2015-11-04 01:59:07.750 308 12465.92 164.20 54662.32 88888.00 2015-11-04 01:59:07.875 308 12465.90 164.18 54662.30 88888.00 2015-11-04 01:59:08.000 308 12465.92 164.18 54662.28 88888.00 2015-11-04 01:59:08.125 308 12465.92 164.15 54662.25 88888.00 2015-11-04 01:59:08.250 308 12465.80 164.15 54662.22 88888.00 2015-11-04 01:59:08.375 308 12465.85 164.12 54662.22 88888.00 2015-11-04 01:59:08.500 308 12465.85 164.15 54662.25 88888.00 2015-11-04 01:59:08.625 308 12465.77 164.15 54662.28 88888.00 2015-11-04 01:59:08.750 308 12465.73 164.15 54662.25 88888.00 2015-11-04 01:59:08.875 308 12465.73 164.12 54662.22 88888.00 2015-11-04 01:59:09.000 308 12465.77 164.10 54662.18 88888.00 2015-11-04 01:59:09.125 308 12465.77 164.10 54662.18 88888.00 2015-11-04 01:59:09.250 308 12465.70 164.07 54662.18 88888.00 2015-11-04 01:59:09.375 308 12465.65 164.07 54662.15 88888.00 2015-11-04 01:59:09.500 308 12465.65 164.10 54662.18 88888.00 2015-11-04 01:59:09.625 308 12465.65 164.12 54662.15 88888.00 2015-11-04 01:59:09.750 308 12465.55 164.10 54662.15 88888.00 2015-11-04 01:59:09.875 308 12465.52 164.05 54662.15 88888.00 2015-11-04 01:59:10.000 308 12465.52 164.07 54662.10 88888.00 2015-11-04 01:59:10.125 308 12465.50 164.03 54662.10 88888.00 2015-11-04 01:59:10.250 308 12465.45 164.00 54662.05 88888.00 2015-11-04 01:59:10.375 308 12465.50 164.00 54662.05 88888.00 2015-11-04 01:59:10.500 308 12465.52 164.03 54662.05 88888.00 2015-11-04 01:59:10.625 308 12465.48 164.03 54662.10 88888.00 2015-11-04 01:59:10.750 308 12465.40 164.03 54662.05 88888.00 2015-11-04 01:59:10.875 308 12465.35 164.03 54662.07 88888.00 2015-11-04 01:59:11.000 308 12465.33 164.05 54662.05 88888.00 2015-11-04 01:59:11.125 308 12465.30 164.05 54662.05 88888.00 2015-11-04 01:59:11.250 308 12465.27 164.00 54662.05 88888.00 2015-11-04 01:59:11.375 308 12465.27 163.97 54662.05 88888.00 2015-11-04 01:59:11.500 308 12465.27 164.00 54662.05 88888.00 2015-11-04 01:59:11.625 308 12465.27 164.03 54662.00 88888.00 2015-11-04 01:59:11.750 308 12465.25 164.00 54661.97 88888.00 2015-11-04 01:59:11.875 308 12465.23 164.00 54661.95 88888.00 2015-11-04 01:59:12.000 308 12465.20 164.00 54661.93 88888.00 2015-11-04 01:59:12.125 308 12465.15 163.97 54661.95 88888.00 2015-11-04 01:59:12.250 308 12465.10 163.93 54661.95 88888.00 2015-11-04 01:59:12.375 308 12465.10 163.93 54661.93 88888.00 2015-11-04 01:59:12.500 308 12465.05 163.93 54661.93 88888.00 2015-11-04 01:59:12.625 308 12465.00 163.93 54661.93 88888.00 2015-11-04 01:59:12.750 308 12464.98 163.93 54661.88 88888.00 2015-11-04 01:59:12.875 308 12464.95 163.95 54661.85 88888.00 2015-11-04 01:59:13.000 308 12465.02 163.88 54661.85 88888.00 2015-11-04 01:59:13.125 308 12465.05 163.85 54661.90 88888.00 2015-11-04 01:59:13.250 308 12464.92 163.85 54661.88 88888.00 2015-11-04 01:59:13.375 308 12464.88 163.88 54661.85 88888.00 2015-11-04 01:59:13.500 308 12464.88 163.85 54661.85 88888.00 2015-11-04 01:59:13.625 308 12464.77 163.80 54661.80 88888.00 2015-11-04 01:59:13.750 308 12464.75 163.78 54661.82 88888.00 2015-11-04 01:59:13.875 308 12464.77 163.78 54661.82 88888.00 2015-11-04 01:59:14.000 308 12464.75 163.75 54661.82 88888.00 2015-11-04 01:59:14.125 308 12464.73 163.75 54661.80 88888.00 2015-11-04 01:59:14.250 308 12464.67 163.72 54661.80 88888.00 2015-11-04 01:59:14.375 308 12464.58 163.75 54661.80 88888.00 2015-11-04 01:59:14.500 308 12464.60 163.72 54661.75 88888.00 2015-11-04 01:59:14.625 308 12464.60 163.75 54661.75 88888.00 2015-11-04 01:59:14.750 308 12464.62 163.72 54661.75 88888.00 2015-11-04 01:59:14.875 308 12464.60 163.70 54661.75 88888.00 2015-11-04 01:59:15.000 308 12464.62 163.68 54661.72 88888.00 2015-11-04 01:59:15.125 308 12464.58 163.68 54661.72 88888.00 2015-11-04 01:59:15.250 308 12464.50 163.62 54661.68 88888.00 2015-11-04 01:59:15.375 308 12464.50 163.62 54661.65 88888.00 2015-11-04 01:59:15.500 308 12464.50 163.68 54661.62 88888.00 2015-11-04 01:59:15.625 308 12464.42 163.70 54661.62 88888.00 2015-11-04 01:59:15.750 308 12464.38 163.65 54661.62 88888.00 2015-11-04 01:59:15.875 308 12464.35 163.62 54661.62 88888.00 2015-11-04 01:59:16.000 308 12464.35 163.60 54661.62 88888.00 2015-11-04 01:59:16.125 308 12464.38 163.62 54661.60 88888.00 2015-11-04 01:59:16.250 308 12464.25 163.60 54661.60 88888.00 2015-11-04 01:59:16.375 308 12464.17 163.60 54661.60 88888.00 2015-11-04 01:59:16.500 308 12464.15 163.57 54661.60 88888.00 2015-11-04 01:59:16.625 308 12464.17 163.53 54661.55 88888.00 2015-11-04 01:59:16.750 308 12464.15 163.55 54661.55 88888.00 2015-11-04 01:59:16.875 308 12464.15 163.53 54661.55 88888.00 2015-11-04 01:59:17.000 308 12464.15 163.50 54661.53 88888.00 2015-11-04 01:59:17.125 308 12464.10 163.50 54661.53 88888.00 2015-11-04 01:59:17.250 308 12464.02 163.53 54661.53 88888.00 2015-11-04 01:59:17.375 308 12464.05 163.53 54661.50 88888.00 2015-11-04 01:59:17.500 308 12464.00 163.53 54661.50 88888.00 2015-11-04 01:59:17.625 308 12463.95 163.53 54661.50 88888.00 2015-11-04 01:59:17.750 308 12463.98 163.50 54661.47 88888.00 2015-11-04 01:59:17.875 308 12463.98 163.47 54661.47 88888.00 2015-11-04 01:59:18.000 308 12463.95 163.47 54661.43 88888.00 2015-11-04 01:59:18.125 308 12463.98 163.50 54661.43 88888.00 2015-11-04 01:59:18.250 308 12463.95 163.53 54661.40 88888.00 2015-11-04 01:59:18.375 308 12463.92 163.53 54661.40 88888.00 2015-11-04 01:59:18.500 308 12463.90 163.50 54661.38 88888.00 2015-11-04 01:59:18.625 308 12463.88 163.47 54661.38 88888.00 2015-11-04 01:59:18.750 308 12463.80 163.45 54661.38 88888.00 2015-11-04 01:59:18.875 308 12463.73 163.45 54661.35 88888.00 2015-11-04 01:59:19.000 308 12463.70 163.45 54661.30 88888.00 2015-11-04 01:59:19.125 308 12463.62 163.45 54661.30 88888.00 2015-11-04 01:59:19.250 308 12463.58 163.40 54661.30 88888.00 2015-11-04 01:59:19.375 308 12463.52 163.40 54661.28 88888.00 2015-11-04 01:59:19.500 308 12463.52 163.43 54661.22 88888.00 2015-11-04 01:59:19.625 308 12463.58 163.45 54661.25 88888.00 2015-11-04 01:59:19.750 308 12463.52 163.45 54661.25 88888.00 2015-11-04 01:59:19.875 308 12463.48 163.43 54661.25 88888.00 2015-11-04 01:59:20.000 308 12463.48 163.43 54661.20 88888.00 2015-11-04 01:59:20.125 308 12463.42 163.38 54661.18 88888.00 2015-11-04 01:59:20.250 308 12463.33 163.35 54661.15 88888.00 2015-11-04 01:59:20.375 308 12463.30 163.40 54661.18 88888.00 2015-11-04 01:59:20.500 308 12463.35 163.43 54661.18 88888.00 2015-11-04 01:59:20.625 308 12463.35 163.43 54661.15 88888.00 2015-11-04 01:59:20.750 308 12463.33 163.40 54661.12 88888.00 2015-11-04 01:59:20.875 308 12463.33 163.38 54661.12 88888.00 2015-11-04 01:59:21.000 308 12463.27 163.43 54661.10 88888.00 2015-11-04 01:59:21.125 308 12463.23 163.45 54661.10 88888.00 2015-11-04 01:59:21.250 308 12463.12 163.43 54661.10 88888.00 2015-11-04 01:59:21.375 308 12463.17 163.40 54661.07 88888.00 2015-11-04 01:59:21.500 308 12463.23 163.43 54661.05 88888.00 2015-11-04 01:59:21.625 308 12463.20 163.40 54661.03 88888.00 2015-11-04 01:59:21.750 308 12463.20 163.40 54661.03 88888.00 2015-11-04 01:59:21.875 308 12463.17 163.40 54661.00 88888.00 2015-11-04 01:59:22.000 308 12463.08 163.38 54660.95 88888.00 2015-11-04 01:59:22.125 308 12463.02 163.35 54660.93 88888.00 2015-11-04 01:59:22.250 308 12463.00 163.40 54660.95 88888.00 2015-11-04 01:59:22.375 308 12462.98 163.40 54660.93 88888.00 2015-11-04 01:59:22.500 308 12462.95 163.40 54660.90 88888.00 2015-11-04 01:59:22.625 308 12462.92 163.40 54660.88 88888.00 2015-11-04 01:59:22.750 308 12462.85 163.38 54660.88 88888.00 2015-11-04 01:59:22.875 308 12462.80 163.35 54660.85 88888.00 2015-11-04 01:59:23.000 308 12462.83 163.38 54660.82 88888.00 2015-11-04 01:59:23.125 308 12462.88 163.38 54660.82 88888.00 2015-11-04 01:59:23.250 308 12462.77 163.38 54660.82 88888.00 2015-11-04 01:59:23.375 308 12462.75 163.40 54660.80 88888.00 2015-11-04 01:59:23.500 308 12462.75 163.43 54660.78 88888.00 2015-11-04 01:59:23.625 308 12462.73 163.43 54660.78 88888.00 2015-11-04 01:59:23.750 308 12462.65 163.45 54660.78 88888.00 2015-11-04 01:59:23.875 308 12462.65 163.40 54660.78 88888.00 2015-11-04 01:59:24.000 308 12462.62 163.40 54660.78 88888.00 2015-11-04 01:59:24.125 308 12462.60 163.43 54660.72 88888.00 2015-11-04 01:59:24.250 308 12462.55 163.38 54660.72 88888.00 2015-11-04 01:59:24.375 308 12462.55 163.40 54660.70 88888.00 2015-11-04 01:59:24.500 308 12462.50 163.43 54660.70 88888.00 2015-11-04 01:59:24.625 308 12462.48 163.43 54660.68 88888.00 2015-11-04 01:59:24.750 308 12462.42 163.43 54660.65 88888.00 2015-11-04 01:59:24.875 308 12462.48 163.43 54660.62 88888.00 2015-11-04 01:59:25.000 308 12462.45 163.43 54660.60 88888.00 2015-11-04 01:59:25.125 308 12462.40 163.43 54660.60 88888.00 2015-11-04 01:59:25.250 308 12462.38 163.40 54660.57 88888.00 2015-11-04 01:59:25.375 308 12462.40 163.38 54660.55 88888.00 2015-11-04 01:59:25.500 308 12462.40 163.35 54660.53 88888.00 2015-11-04 01:59:25.625 308 12462.38 163.35 54660.50 88888.00 2015-11-04 01:59:25.750 308 12462.30 163.38 54660.50 88888.00 2015-11-04 01:59:25.875 308 12462.33 163.43 54660.50 88888.00 2015-11-04 01:59:26.000 308 12462.27 163.47 54660.45 88888.00 2015-11-04 01:59:26.125 308 12462.23 163.45 54660.47 88888.00 2015-11-04 01:59:26.250 308 12462.17 163.40 54660.45 88888.00 2015-11-04 01:59:26.375 308 12462.23 163.43 54660.43 88888.00 2015-11-04 01:59:26.500 308 12462.23 163.45 54660.40 88888.00 2015-11-04 01:59:26.625 308 12462.12 163.47 54660.38 88888.00 2015-11-04 01:59:26.750 308 12462.10 163.45 54660.35 88888.00 2015-11-04 01:59:26.875 308 12462.08 163.45 54660.32 88888.00 2015-11-04 01:59:27.000 308 12462.02 163.47 54660.30 88888.00 2015-11-04 01:59:27.125 308 12462.00 163.50 54660.30 88888.00 2015-11-04 01:59:27.250 308 12461.98 163.50 54660.30 88888.00 2015-11-04 01:59:27.375 308 12462.00 163.53 54660.30 88888.00 2015-11-04 01:59:27.500 308 12462.00 163.53 54660.28 88888.00 2015-11-04 01:59:27.625 308 12461.98 163.47 54660.25 88888.00 2015-11-04 01:59:27.750 308 12461.90 163.45 54660.22 88888.00 2015-11-04 01:59:27.875 308 12461.85 163.47 54660.20 88888.00 2015-11-04 01:59:28.000 308 12461.85 163.50 54660.18 88888.00 2015-11-04 01:59:28.125 308 12461.88 163.55 54660.15 88888.00 2015-11-04 01:59:28.250 308 12461.80 163.53 54660.12 88888.00 2015-11-04 01:59:28.375 308 12461.77 163.50 54660.10 88888.00 2015-11-04 01:59:28.500 308 12461.77 163.47 54660.10 88888.00 2015-11-04 01:59:28.625 308 12461.73 163.45 54660.10 88888.00 2015-11-04 01:59:28.750 308 12461.75 163.50 54660.07 88888.00 2015-11-04 01:59:28.875 308 12461.73 163.55 54660.03 88888.00 2015-11-04 01:59:29.000 308 12461.77 163.57 54660.00 88888.00 2015-11-04 01:59:29.125 308 12461.77 163.55 54659.97 88888.00 2015-11-04 01:59:29.250 308 12461.67 163.55 54659.95 88888.00 2015-11-04 01:59:29.375 308 12461.70 163.62 54659.97 88888.00 2015-11-04 01:59:29.500 308 12461.73 163.62 54659.93 88888.00 2015-11-04 01:59:29.625 308 12461.70 163.62 54659.90 88888.00 2015-11-04 01:59:29.750 308 12461.65 163.62 54659.85 88888.00 2015-11-04 01:59:29.875 308 12461.60 163.62 54659.88 88888.00 2015-11-04 01:59:30.000 308 12461.62 163.60 54659.90 88888.00 2015-11-04 01:59:30.125 308 12461.65 163.60 54659.90 88888.00 2015-11-04 01:59:30.250 308 12461.62 163.62 54659.88 88888.00 2015-11-04 01:59:30.375 308 12461.58 163.70 54659.88 88888.00 2015-11-04 01:59:30.500 308 12461.50 163.72 54659.85 88888.00 2015-11-04 01:59:30.625 308 12461.45 163.70 54659.80 88888.00 2015-11-04 01:59:30.750 308 12461.48 163.68 54659.75 88888.00 2015-11-04 01:59:30.875 308 12461.48 163.68 54659.72 88888.00 2015-11-04 01:59:31.000 308 12461.42 163.68 54659.70 88888.00 2015-11-04 01:59:31.125 308 12461.42 163.68 54659.70 88888.00 2015-11-04 01:59:31.250 308 12461.42 163.70 54659.65 88888.00 2015-11-04 01:59:31.375 308 12461.40 163.70 54659.65 88888.00 2015-11-04 01:59:31.500 308 12461.38 163.72 54659.62 88888.00 2015-11-04 01:59:31.625 308 12461.35 163.75 54659.57 88888.00 2015-11-04 01:59:31.750 308 12461.27 163.70 54659.55 88888.00 2015-11-04 01:59:31.875 308 12461.25 163.68 54659.55 88888.00 2015-11-04 01:59:32.000 308 12461.27 163.70 54659.53 88888.00 2015-11-04 01:59:32.125 308 12461.33 163.72 54659.53 88888.00 2015-11-04 01:59:32.250 308 12461.35 163.75 54659.50 88888.00 2015-11-04 01:59:32.375 308 12461.33 163.75 54659.47 88888.00 2015-11-04 01:59:32.500 308 12461.25 163.75 54659.47 88888.00 2015-11-04 01:59:32.625 308 12461.25 163.78 54659.47 88888.00 2015-11-04 01:59:32.750 308 12461.27 163.80 54659.45 88888.00 2015-11-04 01:59:32.875 308 12461.23 163.82 54659.40 88888.00 2015-11-04 01:59:33.000 308 12461.12 163.85 54659.38 88888.00 2015-11-04 01:59:33.125 308 12461.08 163.88 54659.35 88888.00 2015-11-04 01:59:33.250 308 12461.10 163.85 54659.32 88888.00 2015-11-04 01:59:33.375 308 12461.15 163.82 54659.32 88888.00 2015-11-04 01:59:33.500 308 12461.10 163.82 54659.28 88888.00 2015-11-04 01:59:33.625 308 12461.05 163.85 54659.28 88888.00 2015-11-04 01:59:33.750 308 12461.05 163.88 54659.28 88888.00 2015-11-04 01:59:33.875 308 12461.08 163.88 54659.22 88888.00 2015-11-04 01:59:34.000 308 12461.12 163.88 54659.20 88888.00 2015-11-04 01:59:34.125 308 12461.12 163.90 54659.18 88888.00 2015-11-04 01:59:34.250 308 12461.05 163.93 54659.20 88888.00 2015-11-04 01:59:34.375 308 12461.02 163.90 54659.18 88888.00 2015-11-04 01:59:34.500 308 12461.02 163.90 54659.15 88888.00 2015-11-04 01:59:34.625 308 12461.05 163.90 54659.12 88888.00 2015-11-04 01:59:34.750 308 12461.08 163.93 54659.12 88888.00 2015-11-04 01:59:34.875 308 12461.00 163.90 54659.10 88888.00 2015-11-04 01:59:35.000 308 12461.00 163.95 54659.07 88888.00 2015-11-04 01:59:35.125 308 12461.02 164.00 54659.03 88888.00 2015-11-04 01:59:35.250 308 12460.98 164.00 54659.05 88888.00 2015-11-04 01:59:35.375 308 12461.00 164.03 54659.00 88888.00 2015-11-04 01:59:35.500 308 12461.00 164.05 54658.97 88888.00 2015-11-04 01:59:35.625 308 12461.00 163.97 54658.95 88888.00 2015-11-04 01:59:35.750 308 12460.98 163.90 54658.93 88888.00 2015-11-04 01:59:35.875 308 12460.90 163.93 54658.90 88888.00 2015-11-04 01:59:36.000 308 12460.88 163.95 54658.85 88888.00 2015-11-04 01:59:36.125 308 12460.90 163.97 54658.85 88888.00 2015-11-04 01:59:36.250 308 12460.88 164.00 54658.82 88888.00 2015-11-04 01:59:36.375 308 12460.85 163.97 54658.80 88888.00 2015-11-04 01:59:36.500 308 12460.83 164.00 54658.80 88888.00 2015-11-04 01:59:36.625 308 12460.85 164.07 54658.75 88888.00 2015-11-04 01:59:36.750 308 12460.80 164.07 54658.75 88888.00 2015-11-04 01:59:36.875 308 12460.75 164.03 54658.72 88888.00 2015-11-04 01:59:37.000 308 12460.77 164.05 54658.70 88888.00 2015-11-04 01:59:37.125 308 12460.80 164.07 54658.68 88888.00 2015-11-04 01:59:37.250 308 12460.77 164.05 54658.65 88888.00 2015-11-04 01:59:37.375 308 12460.75 164.07 54658.65 88888.00 2015-11-04 01:59:37.500 308 12460.80 164.10 54658.60 88888.00 2015-11-04 01:59:37.625 308 12460.80 164.12 54658.57 88888.00 2015-11-04 01:59:37.750 308 12460.73 164.15 54658.55 88888.00 2015-11-04 01:59:37.875 308 12460.73 164.15 54658.53 88888.00 2015-11-04 01:59:38.000 308 12460.75 164.18 54658.47 88888.00 2015-11-04 01:59:38.125 308 12460.80 164.20 54658.47 88888.00 2015-11-04 01:59:38.250 308 12460.80 164.20 54658.45 88888.00 2015-11-04 01:59:38.375 308 12460.77 164.15 54658.45 88888.00 2015-11-04 01:59:38.500 308 12460.75 164.10 54658.40 88888.00 2015-11-04 01:59:38.625 308 12460.80 164.07 54658.38 88888.00 2015-11-04 01:59:38.750 308 12460.83 164.07 54658.32 88888.00 2015-11-04 01:59:38.875 308 12460.80 164.07 54658.35 88888.00 2015-11-04 01:59:39.000 308 12460.80 164.07 54658.32 88888.00 2015-11-04 01:59:39.125 308 12460.77 164.10 54658.30 88888.00 2015-11-04 01:59:39.250 308 12460.67 164.10 54658.30 88888.00 2015-11-04 01:59:39.375 308 12460.70 164.12 54658.28 88888.00 2015-11-04 01:59:39.500 308 12460.73 164.12 54658.25 88888.00 2015-11-04 01:59:39.625 308 12460.70 164.12 54658.20 88888.00 2015-11-04 01:59:39.750 308 12460.62 164.18 54658.20 88888.00 2015-11-04 01:59:39.875 308 12460.62 164.20 54658.20 88888.00 2015-11-04 01:59:40.000 308 12460.67 164.20 54658.15 88888.00 2015-11-04 01:59:40.125 308 12460.65 164.20 54658.12 88888.00 2015-11-04 01:59:40.250 308 12460.65 164.22 54658.10 88888.00 2015-11-04 01:59:40.375 308 12460.67 164.20 54658.10 88888.00 2015-11-04 01:59:40.500 308 12460.62 164.22 54658.07 88888.00 2015-11-04 01:59:40.625 308 12460.52 164.32 54658.05 88888.00 2015-11-04 01:59:40.750 308 12460.58 164.38 54658.03 88888.00 2015-11-04 01:59:40.875 308 12460.62 164.35 54658.00 88888.00 2015-11-04 01:59:41.000 308 12460.58 164.30 54657.95 88888.00 2015-11-04 01:59:41.125 308 12460.60 164.28 54657.93 88888.00 2015-11-04 01:59:41.250 308 12460.52 164.25 54657.90 88888.00 2015-11-04 01:59:41.375 308 12460.52 164.28 54657.88 88888.00 2015-11-04 01:59:41.500 308 12460.52 164.30 54657.85 88888.00 2015-11-04 01:59:41.625 308 12460.55 164.30 54657.88 88888.00 2015-11-04 01:59:41.750 308 12460.58 164.30 54657.85 88888.00 2015-11-04 01:59:41.875 308 12460.50 164.30 54657.80 88888.00 2015-11-04 01:59:42.000 308 12460.50 164.28 54657.78 88888.00 2015-11-04 01:59:42.125 308 12460.58 164.28 54657.75 88888.00 2015-11-04 01:59:42.250 308 12460.50 164.28 54657.72 88888.00 2015-11-04 01:59:42.375 308 12460.48 164.28 54657.68 88888.00 2015-11-04 01:59:42.500 308 12460.50 164.25 54657.65 88888.00 2015-11-04 01:59:42.625 308 12460.58 164.22 54657.62 88888.00 2015-11-04 01:59:42.750 308 12460.60 164.22 54657.60 88888.00 2015-11-04 01:59:42.875 308 12460.55 164.25 54657.60 88888.00 2015-11-04 01:59:43.000 308 12460.48 164.25 54657.57 88888.00 2015-11-04 01:59:43.125 308 12460.45 164.22 54657.53 88888.00 2015-11-04 01:59:43.250 308 12460.42 164.22 54657.53 88888.00 2015-11-04 01:59:43.375 308 12460.45 164.20 54657.50 88888.00 2015-11-04 01:59:43.500 308 12460.42 164.20 54657.47 88888.00 2015-11-04 01:59:43.625 308 12460.42 164.18 54657.45 88888.00 2015-11-04 01:59:43.750 308 12460.42 164.18 54657.40 88888.00 2015-11-04 01:59:43.875 308 12460.45 164.20 54657.35 88888.00 2015-11-04 01:59:44.000 308 12460.45 164.15 54657.32 88888.00 2015-11-04 01:59:44.125 308 12460.52 164.12 54657.32 88888.00 2015-11-04 01:59:44.250 308 12460.48 164.12 54657.32 88888.00 2015-11-04 01:59:44.375 308 12460.50 164.18 54657.28 88888.00 2015-11-04 01:59:44.500 308 12460.52 164.18 54657.22 88888.00 2015-11-04 01:59:44.625 308 12460.58 164.18 54657.22 88888.00 2015-11-04 01:59:44.750 308 12460.52 164.15 54657.18 88888.00 2015-11-04 01:59:44.875 308 12460.50 164.12 54657.15 88888.00 2015-11-04 01:59:45.000 308 12460.55 164.10 54657.12 88888.00 2015-11-04 01:59:45.125 308 12460.58 164.15 54657.10 88888.00 2015-11-04 01:59:45.250 308 12460.50 164.12 54657.10 88888.00 2015-11-04 01:59:45.375 308 12460.48 164.12 54657.07 88888.00 2015-11-04 01:59:45.500 308 12460.45 164.10 54657.05 88888.00 2015-11-04 01:59:45.625 308 12460.40 164.15 54657.03 88888.00 2015-11-04 01:59:45.750 308 12460.40 164.18 54656.97 88888.00 2015-11-04 01:59:45.875 308 12460.40 164.15 54656.97 88888.00 2015-11-04 01:59:46.000 308 12460.42 164.15 54656.95 88888.00 2015-11-04 01:59:46.125 308 12460.40 164.22 54656.95 88888.00 2015-11-04 01:59:46.250 308 12460.38 164.18 54656.93 88888.00 2015-11-04 01:59:46.375 308 12460.42 164.15 54656.90 88888.00 2015-11-04 01:59:46.500 308 12460.35 164.15 54656.85 88888.00 2015-11-04 01:59:46.625 308 12460.30 164.12 54656.85 88888.00 2015-11-04 01:59:46.750 308 12460.30 164.18 54656.85 88888.00 2015-11-04 01:59:46.875 308 12460.35 164.18 54656.80 88888.00 2015-11-04 01:59:47.000 308 12460.33 164.18 54656.78 88888.00 2015-11-04 01:59:47.125 308 12460.27 164.10 54656.75 88888.00 2015-11-04 01:59:47.250 308 12460.25 164.10 54656.72 88888.00 2015-11-04 01:59:47.375 308 12460.30 164.10 54656.72 88888.00 2015-11-04 01:59:47.500 308 12460.25 164.15 54656.65 88888.00 2015-11-04 01:59:47.625 308 12460.27 164.12 54656.68 88888.00 2015-11-04 01:59:47.750 308 12460.30 164.12 54656.62 88888.00 2015-11-04 01:59:47.875 308 12460.27 164.12 54656.60 88888.00 2015-11-04 01:59:48.000 308 12460.27 164.12 54656.55 88888.00 2015-11-04 01:59:48.125 308 12460.27 164.15 54656.53 88888.00 2015-11-04 01:59:48.250 308 12460.27 164.15 54656.50 88888.00 2015-11-04 01:59:48.375 308 12460.30 164.12 54656.45 88888.00 2015-11-04 01:59:48.500 308 12460.27 164.10 54656.43 88888.00 2015-11-04 01:59:48.625 308 12460.25 164.07 54656.43 88888.00 2015-11-04 01:59:48.750 308 12460.27 164.07 54656.40 88888.00 2015-11-04 01:59:48.875 308 12460.25 164.10 54656.40 88888.00 2015-11-04 01:59:49.000 308 12460.25 164.07 54656.38 88888.00 2015-11-04 01:59:49.125 308 12460.30 164.05 54656.35 88888.00 2015-11-04 01:59:49.250 308 12460.27 164.03 54656.32 88888.00 2015-11-04 01:59:49.375 308 12460.23 164.05 54656.28 88888.00 2015-11-04 01:59:49.500 308 12460.20 164.05 54656.28 88888.00 2015-11-04 01:59:49.625 308 12460.17 164.03 54656.25 88888.00 2015-11-04 01:59:49.750 308 12460.17 164.05 54656.22 88888.00 2015-11-04 01:59:49.875 308 12460.10 164.03 54656.20 88888.00 2015-11-04 01:59:50.000 308 12460.12 164.00 54656.15 88888.00 2015-11-04 01:59:50.125 308 12460.12 164.00 54656.18 88888.00 2015-11-04 01:59:50.250 308 12460.08 164.00 54656.15 88888.00 2015-11-04 01:59:50.375 308 12460.10 164.03 54656.12 88888.00 2015-11-04 01:59:50.500 308 12460.08 164.03 54656.10 88888.00 2015-11-04 01:59:50.625 308 12460.02 164.00 54656.05 88888.00 2015-11-04 01:59:50.750 308 12460.00 164.03 54656.05 88888.00 2015-11-04 01:59:50.875 308 12460.05 164.00 54656.05 88888.00 2015-11-04 01:59:51.000 308 12460.10 164.03 54656.00 88888.00 2015-11-04 01:59:51.125 308 12460.08 164.03 54655.97 88888.00 2015-11-04 01:59:51.250 308 12460.02 164.00 54655.97 88888.00 2015-11-04 01:59:51.375 308 12460.02 164.03 54655.97 88888.00 2015-11-04 01:59:51.500 308 12460.00 164.03 54655.95 88888.00 2015-11-04 01:59:51.625 308 12460.00 164.00 54655.90 88888.00 2015-11-04 01:59:51.750 308 12460.02 163.97 54655.85 88888.00 2015-11-04 01:59:51.875 308 12460.00 163.97 54655.85 88888.00 2015-11-04 01:59:52.000 308 12460.02 163.95 54655.82 88888.00 2015-11-04 01:59:52.125 308 12460.00 163.93 54655.78 88888.00 2015-11-04 01:59:52.250 308 12459.95 163.93 54655.75 88888.00 2015-11-04 01:59:52.375 308 12460.00 163.93 54655.72 88888.00 2015-11-04 01:59:52.500 308 12459.98 163.93 54655.72 88888.00 2015-11-04 01:59:52.625 308 12459.98 163.95 54655.68 88888.00 2015-11-04 01:59:52.750 308 12459.98 163.93 54655.65 88888.00 2015-11-04 01:59:52.875 308 12459.98 163.93 54655.62 88888.00 2015-11-04 01:59:53.000 308 12459.98 163.90 54655.62 88888.00 2015-11-04 01:59:53.125 308 12459.92 163.88 54655.60 88888.00 2015-11-04 01:59:53.250 308 12459.88 163.85 54655.57 88888.00 2015-11-04 01:59:53.375 308 12459.95 163.82 54655.53 88888.00 2015-11-04 01:59:53.500 308 12460.05 163.78 54655.53 88888.00 2015-11-04 01:59:53.625 308 12460.02 163.75 54655.50 88888.00 2015-11-04 01:59:53.750 308 12459.92 163.72 54655.47 88888.00 2015-11-04 01:59:53.875 308 12459.88 163.72 54655.43 88888.00 2015-11-04 01:59:54.000 308 12459.92 163.72 54655.43 88888.00 2015-11-04 01:59:54.125 308 12459.95 163.72 54655.43 88888.00 2015-11-04 01:59:54.250 308 12459.92 163.68 54655.35 88888.00 2015-11-04 01:59:54.375 308 12459.83 163.62 54655.35 88888.00 2015-11-04 01:59:54.500 308 12459.77 163.65 54655.32 88888.00 2015-11-04 01:59:54.625 308 12459.77 163.62 54655.32 88888.00 2015-11-04 01:59:54.750 308 12459.83 163.65 54655.32 88888.00 2015-11-04 01:59:54.875 308 12459.88 163.60 54655.30 88888.00 2015-11-04 01:59:55.000 308 12459.88 163.60 54655.28 88888.00 2015-11-04 01:59:55.125 308 12459.88 163.57 54655.25 88888.00 2015-11-04 01:59:55.250 308 12459.88 163.55 54655.25 88888.00 2015-11-04 01:59:55.375 308 12459.92 163.55 54655.22 88888.00 2015-11-04 01:59:55.500 308 12459.92 163.57 54655.20 88888.00 2015-11-04 01:59:55.625 308 12459.88 163.55 54655.18 88888.00 2015-11-04 01:59:55.750 308 12459.90 163.50 54655.15 88888.00 2015-11-04 01:59:55.875 308 12459.98 163.50 54655.12 88888.00 2015-11-04 01:59:56.000 308 12459.98 163.50 54655.07 88888.00 2015-11-04 01:59:56.125 308 12459.92 163.57 54655.05 88888.00 2015-11-04 01:59:56.250 308 12459.88 163.55 54655.07 88888.00 2015-11-04 01:59:56.375 308 12459.88 163.57 54655.05 88888.00 2015-11-04 01:59:56.500 308 12459.85 163.50 54654.97 88888.00 2015-11-04 01:59:56.625 308 12459.88 163.45 54654.95 88888.00 2015-11-04 01:59:56.750 308 12459.88 163.50 54654.93 88888.00 2015-11-04 01:59:56.875 308 12459.85 163.55 54654.93 88888.00 2015-11-04 01:59:57.000 308 12459.92 163.55 54654.88 88888.00 2015-11-04 01:59:57.125 308 12459.95 163.53 54654.88 88888.00 2015-11-04 01:59:57.250 308 12459.88 163.53 54654.85 88888.00 2015-11-04 01:59:57.375 308 12459.88 163.55 54654.80 88888.00 2015-11-04 01:59:57.500 308 12459.90 163.55 54654.78 88888.00 2015-11-04 01:59:57.625 308 12459.88 163.53 54654.75 88888.00 2015-11-04 01:59:57.750 308 12459.85 163.53 54654.75 88888.00 2015-11-04 01:59:57.875 308 12459.90 163.50 54654.72 88888.00 2015-11-04 01:59:58.000 308 12459.90 163.47 54654.70 88888.00 2015-11-04 01:59:58.125 308 12459.88 163.47 54654.65 88888.00 2015-11-04 01:59:58.250 308 12459.80 163.45 54654.62 88888.00 2015-11-04 01:59:58.375 308 12459.83 163.50 54654.57 88888.00 2015-11-04 01:59:58.500 308 12459.80 163.47 54654.57 88888.00 2015-11-04 01:59:58.625 308 12459.83 163.43 54654.57 88888.00 2015-11-04 01:59:58.750 308 12459.85 163.38 54654.55 88888.00 2015-11-04 01:59:58.875 308 12459.90 163.40 54654.50 88888.00 2015-11-04 01:59:59.000 308 12459.88 163.40 54654.50 88888.00 2015-11-04 01:59:59.125 308 12459.80 163.43 54654.47 88888.00 2015-11-04 01:59:59.250 308 12459.83 163.38 54654.45 88888.00 2015-11-04 01:59:59.375 308 12459.90 163.35 54654.43 88888.00 2015-11-04 01:59:59.500 308 12459.88 163.35 54654.43 88888.00 2015-11-04 01:59:59.625 308 12459.88 163.32 54654.40 88888.00 2015-11-04 01:59:59.750 308 12459.88 163.28 54654.38 88888.00 2015-11-04 01:59:59.875 308 12459.85 163.25 54654.35 88888.00 2015-11-04 02:00:00.000 308 12459.88 163.25 54654.32 88888.00 2015-11-04 02:00:00.125 308 12459.90 163.28 54654.32 88888.00 2015-11-04 02:00:00.250 308 12459.95 163.28 54654.32 88888.00 2015-11-04 02:00:00.375 308 12459.90 163.25 54654.28 88888.00 2015-11-04 02:00:00.500 308 12459.90 163.22 54654.25 88888.00 2015-11-04 02:00:00.625 308 12459.95 163.22 54654.20 88888.00 2015-11-04 02:00:00.750 308 12460.00 163.28 54654.20 88888.00 2015-11-04 02:00:00.875 308 12459.98 163.25 54654.20 88888.00 2015-11-04 02:00:01.000 308 12459.92 163.22 54654.18 88888.00 2015-11-04 02:00:01.125 308 12459.88 163.20 54654.12 88888.00 2015-11-04 02:00:01.250 308 12459.83 163.18 54654.10 88888.00 2015-11-04 02:00:01.375 308 12459.90 163.20 54654.05 88888.00 2015-11-04 02:00:01.500 308 12459.92 163.20 54654.05 88888.00 2015-11-04 02:00:01.625 308 12459.90 163.18 54654.00 88888.00 2015-11-04 02:00:01.750 308 12459.92 163.20 54654.00 88888.00 2015-11-04 02:00:01.875 308 12459.90 163.20 54653.97 88888.00 2015-11-04 02:00:02.000 308 12459.90 163.15 54653.93 88888.00 2015-11-04 02:00:02.125 308 12459.90 163.15 54653.93 88888.00 2015-11-04 02:00:02.250 308 12459.92 163.12 54653.93 88888.00 2015-11-04 02:00:02.375 308 12459.95 163.15 54653.90 88888.00 2015-11-04 02:00:02.500 308 12459.95 163.12 54653.88 88888.00 2015-11-04 02:00:02.625 308 12459.95 163.15 54653.85 88888.00 2015-11-04 02:00:02.750 308 12459.92 163.15 54653.85 88888.00 2015-11-04 02:00:02.875 308 12459.95 163.15 54653.82 88888.00 2015-11-04 02:00:03.000 308 12459.98 163.15 54653.78 88888.00 2015-11-04 02:00:03.125 308 12459.90 163.18 54653.78 88888.00 2015-11-04 02:00:03.250 308 12459.85 163.07 54653.75 88888.00 2015-11-04 02:00:03.375 308 12459.95 163.07 54653.72 88888.00 2015-11-04 02:00:03.500 308 12459.92 163.05 54653.68 88888.00 2015-11-04 02:00:03.625 308 12459.88 163.03 54653.65 88888.00 2015-11-04 02:00:03.750 308 12459.90 163.03 54653.62 88888.00 2015-11-04 02:00:03.875 308 12459.92 163.03 54653.62 88888.00 2015-11-04 02:00:04.000 308 12459.95 163.00 54653.60 88888.00 2015-11-04 02:00:04.125 308 12459.98 163.00 54653.57 88888.00 2015-11-04 02:00:04.250 308 12460.00 162.97 54653.55 88888.00 2015-11-04 02:00:04.375 308 12460.00 162.97 54653.55 88888.00 2015-11-04 02:00:04.500 308 12459.98 162.95 54653.53 88888.00 2015-11-04 02:00:04.625 308 12459.98 162.90 54653.50 88888.00 2015-11-04 02:00:04.750 308 12460.05 162.95 54653.50 88888.00 2015-11-04 02:00:04.875 308 12460.10 162.97 54653.47 88888.00 2015-11-04 02:00:05.000 308 12460.02 162.95 54653.40 88888.00 2015-11-04 02:00:05.125 308 12460.00 162.88 54653.40 88888.00 2015-11-04 02:00:05.250 308 12460.02 162.88 54653.35 88888.00 2015-11-04 02:00:05.375 308 12460.10 162.90 54653.32 88888.00 2015-11-04 02:00:05.500 308 12460.08 162.88 54653.32 88888.00 2015-11-04 02:00:05.625 308 12460.15 162.88 54653.30 88888.00 2015-11-04 02:00:05.750 308 12460.12 162.88 54653.30 88888.00 2015-11-04 02:00:05.875 308 12460.08 162.85 54653.30 88888.00 2015-11-04 02:00:06.000 308 12460.02 162.85 54653.25 88888.00 2015-11-04 02:00:06.125 308 12460.08 162.85 54653.25 88888.00 2015-11-04 02:00:06.250 308 12460.15 162.80 54653.20 88888.00 2015-11-04 02:00:06.375 308 12460.12 162.82 54653.18 88888.00 2015-11-04 02:00:06.500 308 12460.05 162.88 54653.15 88888.00 2015-11-04 02:00:06.625 308 12460.08 162.82 54653.15 88888.00 2015-11-04 02:00:06.750 308 12460.15 162.80 54653.10 88888.00 2015-11-04 02:00:06.875 308 12460.12 162.75 54653.10 88888.00 2015-11-04 02:00:07.000 308 12460.10 162.70 54653.03 88888.00 2015-11-04 02:00:07.125 308 12460.10 162.68 54653.03 88888.00 2015-11-04 02:00:07.250 308 12460.05 162.65 54653.00 88888.00 2015-11-04 02:00:07.375 308 12460.08 162.70 54652.95 88888.00 2015-11-04 02:00:07.500 308 12460.12 162.70 54652.95 88888.00 2015-11-04 02:00:07.625 308 12460.10 162.70 54652.97 88888.00 2015-11-04 02:00:07.750 308 12460.08 162.65 54652.95 88888.00 2015-11-04 02:00:07.875 308 12460.08 162.62 54652.93 88888.00 2015-11-04 02:00:08.000 308 12460.12 162.60 54652.90 88888.00 2015-11-04 02:00:08.125 308 12460.10 162.62 54652.88 88888.00 2015-11-04 02:00:08.250 308 12460.10 162.60 54652.85 88888.00 2015-11-04 02:00:08.375 308 12460.15 162.65 54652.85 88888.00 2015-11-04 02:00:08.500 308 12460.15 162.62 54652.82 88888.00 2015-11-04 02:00:08.625 308 12460.12 162.62 54652.82 88888.00 2015-11-04 02:00:08.750 308 12460.08 162.60 54652.78 88888.00 2015-11-04 02:00:08.875 308 12460.08 162.57 54652.75 88888.00 2015-11-04 02:00:09.000 308 12460.10 162.55 54652.72 88888.00 2015-11-04 02:00:09.125 308 12460.12 162.53 54652.70 88888.00 2015-11-04 02:00:09.250 308 12460.12 162.55 54652.70 88888.00 2015-11-04 02:00:09.375 308 12460.15 162.55 54652.70 88888.00 2015-11-04 02:00:09.500 308 12460.20 162.60 54652.70 88888.00 2015-11-04 02:00:09.625 308 12460.23 162.62 54652.65 88888.00 2015-11-04 02:00:09.750 308 12460.17 162.60 54652.60 88888.00 2015-11-04 02:00:09.875 308 12460.15 162.57 54652.60 88888.00 2015-11-04 02:00:10.000 308 12460.12 162.55 54652.55 88888.00 2015-11-04 02:00:10.125 308 12460.20 162.53 54652.55 88888.00 2015-11-04 02:00:10.250 308 12460.23 162.55 54652.57 88888.00 2015-11-04 02:00:10.375 308 12460.23 162.53 54652.55 88888.00 2015-11-04 02:00:10.500 308 12460.23 162.50 54652.50 88888.00 2015-11-04 02:00:10.625 308 12460.20 162.50 54652.50 88888.00 2015-11-04 02:00:10.750 308 12460.12 162.45 54652.45 88888.00 2015-11-04 02:00:10.875 308 12460.12 162.40 54652.40 88888.00 2015-11-04 02:00:11.000 308 12460.15 162.38 54652.38 88888.00 2015-11-04 02:00:11.125 308 12460.17 162.38 54652.38 88888.00 2015-11-04 02:00:11.250 308 12460.20 162.35 54652.38 88888.00 2015-11-04 02:00:11.375 308 12460.20 162.32 54652.35 88888.00 2015-11-04 02:00:11.500 308 12460.12 162.30 54652.32 88888.00 2015-11-04 02:00:11.625 308 12460.10 162.30 54652.30 88888.00 2015-11-04 02:00:11.750 308 12460.10 162.32 54652.30 88888.00 2015-11-04 02:00:11.875 308 12460.15 162.32 54652.30 88888.00 2015-11-04 02:00:12.000 308 12460.17 162.32 54652.28 88888.00 2015-11-04 02:00:12.125 308 12460.15 162.28 54652.25 88888.00 2015-11-04 02:00:12.250 308 12460.12 162.25 54652.22 88888.00 2015-11-04 02:00:12.375 308 12460.17 162.25 54652.20 88888.00 2015-11-04 02:00:12.500 308 12460.15 162.28 54652.18 88888.00 2015-11-04 02:00:12.625 308 12460.12 162.25 54652.15 88888.00 2015-11-04 02:00:12.750 308 12460.12 162.28 54652.15 88888.00 2015-11-04 02:00:12.875 308 12460.10 162.25 54652.12 88888.00 2015-11-04 02:00:13.000 308 12460.12 162.20 54652.10 88888.00 2015-11-04 02:00:13.125 308 12460.15 162.20 54652.12 88888.00 2015-11-04 02:00:13.250 308 12460.12 162.15 54652.07 88888.00 2015-11-04 02:00:13.375 308 12460.10 162.15 54652.07 88888.00 2015-11-04 02:00:13.500 308 12460.10 162.12 54652.03 88888.00 2015-11-04 02:00:13.625 308 12460.15 162.12 54652.03 88888.00 2015-11-04 02:00:13.750 308 12460.17 162.15 54652.00 88888.00 2015-11-04 02:00:13.875 308 12460.15 162.15 54651.97 88888.00 2015-11-04 02:00:14.000 308 12460.10 162.12 54651.97 88888.00 2015-11-04 02:00:14.125 308 12460.15 162.10 54651.97 88888.00 2015-11-04 02:00:14.250 308 12460.15 162.07 54651.95 88888.00 2015-11-04 02:00:14.375 308 12460.15 162.07 54651.95 88888.00 2015-11-04 02:00:14.500 308 12460.15 162.07 54651.93 88888.00 2015-11-04 02:00:14.625 308 12460.12 162.05 54651.90 88888.00 2015-11-04 02:00:14.750 308 12460.10 162.00 54651.88 88888.00 2015-11-04 02:00:14.875 308 12460.10 161.97 54651.85 88888.00 2015-11-04 02:00:15.000 308 12460.12 161.97 54651.82 88888.00 2015-11-04 02:00:15.125 308 12460.10 161.97 54651.82 88888.00 2015-11-04 02:00:15.250 308 12460.02 161.93 54651.80 88888.00 2015-11-04 02:00:15.375 308 12460.02 161.95 54651.78 88888.00 2015-11-04 02:00:15.500 308 12460.02 161.93 54651.75 88888.00 2015-11-04 02:00:15.625 308 12460.00 161.90 54651.72 88888.00 2015-11-04 02:00:15.750 308 12459.98 161.93 54651.70 88888.00 2015-11-04 02:00:15.875 308 12459.98 161.97 54651.70 88888.00 2015-11-04 02:00:16.000 308 12460.00 161.97 54651.65 88888.00 2015-11-04 02:00:16.125 308 12460.00 161.95 54651.62 88888.00 2015-11-04 02:00:16.250 308 12459.92 161.95 54651.60 88888.00 2015-11-04 02:00:16.375 308 12459.88 162.05 54651.60 88888.00 2015-11-04 02:00:16.500 308 12459.88 162.10 54651.57 88888.00 2015-11-04 02:00:16.625 308 12459.90 162.07 54651.55 88888.00 2015-11-04 02:00:16.750 308 12459.98 162.07 54651.55 88888.00 2015-11-04 02:00:16.875 308 12459.95 162.07 54651.53 88888.00 2015-11-04 02:00:17.000 308 12459.90 162.03 54651.50 88888.00 2015-11-04 02:00:17.125 308 12459.88 162.03 54651.53 88888.00 2015-11-04 02:00:17.250 308 12459.88 162.03 54651.50 88888.00 2015-11-04 02:00:17.375 308 12459.92 162.05 54651.50 88888.00 2015-11-04 02:00:17.500 308 12459.92 162.03 54651.47 88888.00 2015-11-04 02:00:17.625 308 12459.92 161.97 54651.43 88888.00 2015-11-04 02:00:17.750 308 12459.90 161.97 54651.43 88888.00 2015-11-04 02:00:17.875 308 12459.90 161.97 54651.43 88888.00 2015-11-04 02:00:18.000 308 12459.88 161.95 54651.38 88888.00 2015-11-04 02:00:18.125 308 12459.88 161.90 54651.38 88888.00 2015-11-04 02:00:18.250 308 12459.85 161.88 54651.38 88888.00 2015-11-04 02:00:18.375 308 12459.88 161.88 54651.32 88888.00 2015-11-04 02:00:18.500 308 12459.85 161.90 54651.35 88888.00 2015-11-04 02:00:18.625 308 12459.83 161.88 54651.32 88888.00 2015-11-04 02:00:18.750 308 12459.77 161.82 54651.30 88888.00 2015-11-04 02:00:18.875 308 12459.83 161.78 54651.28 88888.00 2015-11-04 02:00:19.000 308 12459.90 161.75 54651.25 88888.00 2015-11-04 02:00:19.125 308 12459.92 161.75 54651.22 88888.00 2015-11-04 02:00:19.250 308 12459.88 161.78 54651.22 88888.00 2015-11-04 02:00:19.375 308 12459.77 161.80 54651.20 88888.00 2015-11-04 02:00:19.500 308 12459.73 161.75 54651.22 88888.00 2015-11-04 02:00:19.625 308 12459.73 161.72 54651.20 88888.00 2015-11-04 02:00:19.750 308 12459.77 161.72 54651.18 88888.00 2015-11-04 02:00:19.875 308 12459.75 161.70 54651.20 88888.00 2015-11-04 02:00:20.000 308 12459.70 161.70 54651.15 88888.00 2015-11-04 02:00:20.125 308 12459.70 161.72 54651.10 88888.00 2015-11-04 02:00:20.250 308 12459.73 161.65 54651.07 88888.00 2015-11-04 02:00:20.375 308 12459.73 161.62 54651.07 88888.00 2015-11-04 02:00:20.500 308 12459.67 161.60 54651.07 88888.00 2015-11-04 02:00:20.625 308 12459.70 161.60 54651.03 88888.00 2015-11-04 02:00:20.750 308 12459.67 161.57 54651.05 88888.00 2015-11-04 02:00:20.875 308 12459.58 161.55 54651.00 88888.00 2015-11-04 02:00:21.000 308 12459.85 161.32 54651.18 88888.00 2015-11-04 02:00:21.125 308 12459.92 161.30 54651.18 88888.00 2015-11-04 02:00:21.250 308 12459.88 161.25 54651.15 88888.00 2015-11-04 02:00:21.375 308 12459.83 161.25 54651.15 88888.00 2015-11-04 02:00:21.500 308 12459.77 161.20 54651.15 88888.00 2015-11-04 02:00:21.625 308 12459.75 161.25 54651.12 88888.00 2015-11-04 02:00:21.750 308 12459.75 161.25 54651.10 88888.00 2015-11-04 02:00:21.875 308 12459.75 161.22 54651.10 88888.00 2015-11-04 02:00:22.000 308 12459.58 161.40 54650.82 88888.00 2015-11-04 02:00:22.125 308 12459.52 161.38 54650.85 88888.00 2015-11-04 02:00:22.250 308 12459.45 161.32 54650.80 88888.00 2015-11-04 02:00:22.375 308 12459.48 161.32 54650.80 88888.00 2015-11-04 02:00:22.500 308 12459.52 161.35 54650.82 88888.00 2015-11-04 02:00:22.625 308 12459.58 161.32 54650.80 88888.00 2015-11-04 02:00:22.750 308 12459.58 161.28 54650.75 88888.00 2015-11-04 02:00:22.875 308 12459.52 161.22 54650.75 88888.00 2015-11-04 02:00:23.000 308 12459.50 161.20 54650.68 88888.00 2015-11-04 02:00:23.125 308 12459.45 161.22 54650.72 88888.00 2015-11-04 02:00:23.250 308 12459.38 161.18 54650.72 88888.00 2015-11-04 02:00:23.375 308 12459.45 161.18 54650.70 88888.00 2015-11-04 02:00:23.500 308 12459.45 161.22 54650.70 88888.00 2015-11-04 02:00:23.625 308 12459.48 161.25 54650.68 88888.00 2015-11-04 02:00:23.750 308 12459.48 161.22 54650.65 88888.00 2015-11-04 02:00:23.875 308 12459.50 161.18 54650.62 88888.00 2015-11-04 02:00:24.000 308 12459.48 161.15 54650.62 88888.00 2015-11-04 02:00:24.125 308 12459.42 161.15 54650.60 88888.00 2015-11-04 02:00:24.250 308 12459.33 161.12 54650.60 88888.00 2015-11-04 02:00:24.375 308 12459.23 161.12 54650.55 88888.00 2015-11-04 02:00:24.500 308 12459.27 161.12 54650.57 88888.00 2015-11-04 02:00:24.625 308 12459.33 161.10 54650.55 88888.00 2015-11-04 02:00:24.750 308 12459.30 161.12 54650.55 88888.00 2015-11-04 02:00:24.875 308 12459.35 161.07 54650.53 88888.00 2015-11-04 02:00:25.000 308 12459.40 161.05 54650.47 88888.00 2015-11-04 02:00:25.125 308 12459.35 161.05 54650.50 88888.00 2015-11-04 02:00:25.250 308 12459.27 161.03 54650.47 88888.00 2015-11-04 02:00:25.375 308 12459.27 161.05 54650.45 88888.00 2015-11-04 02:00:25.500 308 12459.23 161.05 54650.45 88888.00 2015-11-04 02:00:25.625 308 12459.23 161.03 54650.43 88888.00 2015-11-04 02:00:25.750 308 12459.20 161.00 54650.43 88888.00 2015-11-04 02:00:25.875 308 12459.17 161.00 54650.38 88888.00 2015-11-04 02:00:26.000 308 12459.17 160.95 54650.35 88888.00 2015-11-04 02:00:26.125 308 12459.23 160.97 54650.35 88888.00 2015-11-04 02:00:26.250 308 12459.15 160.95 54650.35 88888.00 2015-11-04 02:00:26.375 308 12459.10 160.95 54650.32 88888.00 2015-11-04 02:00:26.500 308 12459.05 160.93 54650.30 88888.00 2015-11-04 02:00:26.625 308 12459.10 160.90 54650.28 88888.00 2015-11-04 02:00:26.750 308 12459.12 160.85 54650.25 88888.00 2015-11-04 02:00:26.875 308 12459.17 160.85 54650.22 88888.00 2015-11-04 02:00:27.000 308 12459.17 160.85 54650.22 88888.00 2015-11-04 02:00:27.125 308 12459.10 160.85 54650.22 88888.00 2015-11-04 02:00:27.250 308 12459.08 160.80 54650.20 88888.00 2015-11-04 02:00:27.375 308 12459.10 160.80 54650.20 88888.00 2015-11-04 02:00:27.500 308 12459.08 160.78 54650.18 88888.00 2015-11-04 02:00:27.625 308 12459.02 160.78 54650.12 88888.00 2015-11-04 02:00:27.750 308 12459.15 160.75 54650.10 88888.00 2015-11-04 02:00:27.875 308 12459.15 160.75 54650.10 88888.00 2015-11-04 02:00:28.000 308 12459.15 160.72 54650.10 88888.00 2015-11-04 02:00:28.125 308 12459.12 160.72 54650.10 88888.00 2015-11-04 02:00:28.250 308 12459.05 160.68 54650.05 88888.00 2015-11-04 02:00:28.375 308 12459.05 160.65 54650.05 88888.00 2015-11-04 02:00:28.500 308 12459.10 160.68 54650.05 88888.00 2015-11-04 02:00:28.625 308 12459.00 160.65 54650.03 88888.00 2015-11-04 02:00:28.750 308 12458.92 160.65 54649.97 88888.00 2015-11-04 02:00:28.875 308 12458.92 160.62 54649.97 88888.00 2015-11-04 02:00:29.000 308 12458.98 160.62 54649.95 88888.00 2015-11-04 02:00:29.125 308 12458.98 160.60 54649.95 88888.00 2015-11-04 02:00:29.250 308 12459.00 160.55 54649.93 88888.00 2015-11-04 02:00:29.375 308 12458.98 160.55 54649.90 88888.00 2015-11-04 02:00:29.500 308 12459.02 160.55 54649.93 88888.00 2015-11-04 02:00:29.625 308 12459.02 160.55 54649.88 88888.00 2015-11-04 02:00:29.750 308 12458.98 160.57 54649.85 88888.00 2015-11-04 02:00:29.875 308 12458.92 160.57 54649.85 88888.00 2015-11-04 02:00:30.000 308 12458.92 160.50 54649.82 88888.00 2015-11-04 02:00:30.125 308 12458.88 160.38 54649.82 88888.00 2015-11-04 02:00:30.250 308 12458.80 160.32 54649.80 88888.00 2015-11-04 02:00:30.375 308 12458.85 160.32 54649.82 88888.00 2015-11-04 02:00:30.500 308 12458.85 160.32 54649.78 88888.00 2015-11-04 02:00:30.625 308 12458.83 160.30 54649.72 88888.00 2015-11-04 02:00:30.750 308 12458.83 160.30 54649.72 88888.00 2015-11-04 02:00:30.875 308 12458.88 160.25 54649.70 88888.00 2015-11-04 02:00:31.000 308 12458.85 160.20 54649.70 88888.00 2015-11-04 02:00:31.125 308 12458.77 160.20 54649.70 88888.00 2015-11-04 02:00:31.250 308 12458.73 160.18 54649.70 88888.00 2015-11-04 02:00:31.375 308 12458.73 160.18 54649.68 88888.00 2015-11-04 02:00:31.500 308 12458.73 160.18 54649.65 88888.00 2015-11-04 02:00:31.625 308 12458.75 160.18 54649.62 88888.00 2015-11-04 02:00:31.750 308 12458.73 160.18 54649.62 88888.00 2015-11-04 02:00:31.875 308 12458.73 160.18 54649.60 88888.00 2015-11-04 02:00:32.000 308 12458.67 160.18 54649.57 88888.00 2015-11-04 02:00:32.125 308 12458.70 160.18 54649.55 88888.00 2015-11-04 02:00:32.250 308 12458.70 160.10 54649.55 88888.00 2015-11-04 02:00:32.375 308 12458.67 160.07 54649.53 88888.00 2015-11-04 02:00:32.500 308 12458.62 160.10 54649.50 88888.00 2015-11-04 02:00:32.625 308 12458.62 160.10 54649.50 88888.00 2015-11-04 02:00:32.750 308 12458.62 160.07 54649.47 88888.00 2015-11-04 02:00:32.875 308 12458.62 160.07 54649.45 88888.00 2015-11-04 02:00:33.000 308 12458.65 160.05 54649.43 88888.00 2015-11-04 02:00:33.125 308 12458.70 160.07 54649.43 88888.00 2015-11-04 02:00:33.250 308 12458.65 160.03 54649.43 88888.00 2015-11-04 02:00:33.375 308 12458.65 160.03 54649.45 88888.00 2015-11-04 02:00:33.500 308 12458.62 160.03 54649.43 88888.00 2015-11-04 02:00:33.625 308 12458.60 160.00 54649.38 88888.00 2015-11-04 02:00:33.750 308 12458.55 160.00 54649.32 88888.00 2015-11-04 02:00:33.875 308 12458.60 159.97 54649.30 88888.00 2015-11-04 02:00:34.000 308 12458.65 159.97 54649.28 88888.00 2015-11-04 02:00:34.125 308 12458.65 159.97 54649.32 88888.00 2015-11-04 02:00:34.250 308 12458.62 159.95 54649.30 88888.00 2015-11-04 02:00:34.375 308 12458.55 159.97 54649.25 88888.00 2015-11-04 02:00:34.500 308 12458.50 159.95 54649.22 88888.00 2015-11-04 02:00:34.625 308 12458.48 159.95 54649.22 88888.00 2015-11-04 02:00:34.750 308 12458.58 159.97 54649.22 88888.00 2015-11-04 02:00:34.875 308 12458.58 159.95 54649.22 88888.00 2015-11-04 02:00:35.000 308 12458.58 159.93 54649.18 88888.00 2015-11-04 02:00:35.125 308 12458.58 159.90 54649.20 88888.00 2015-11-04 02:00:35.250 308 12458.60 159.88 54649.15 88888.00 2015-11-04 02:00:35.375 308 12458.58 159.90 54649.18 88888.00 2015-11-04 02:00:35.500 308 12458.55 159.90 54649.18 88888.00 2015-11-04 02:00:35.625 308 12458.52 159.88 54649.12 88888.00 2015-11-04 02:00:35.750 308 12458.48 159.82 54649.10 88888.00 2015-11-04 02:00:35.875 308 12458.42 159.72 54649.07 88888.00 2015-11-04 02:00:36.000 308 12458.42 159.72 54649.07 88888.00 2015-11-04 02:00:36.125 308 12458.45 159.72 54649.05 88888.00 2015-11-04 02:00:36.250 308 12458.48 159.70 54649.03 88888.00 2015-11-04 02:00:36.375 308 12458.50 159.65 54649.00 88888.00 2015-11-04 02:00:36.500 308 12458.52 159.68 54649.00 88888.00 2015-11-04 02:00:36.625 308 12458.55 159.68 54648.97 88888.00 2015-11-04 02:00:36.750 308 12458.50 159.65 54648.97 88888.00 2015-11-04 02:00:36.875 308 12458.42 159.65 54648.97 88888.00 2015-11-04 02:00:37.000 308 12458.50 159.62 54648.95 88888.00 2015-11-04 02:00:37.125 308 12458.50 159.62 54648.93 88888.00 2015-11-04 02:00:37.250 308 12458.45 159.60 54648.90 88888.00 2015-11-04 02:00:37.375 308 12458.42 159.60 54648.90 88888.00 2015-11-04 02:00:37.500 308 12458.40 159.62 54648.88 88888.00 2015-11-04 02:00:37.625 308 12458.40 159.62 54648.88 88888.00 2015-11-04 02:00:37.750 308 12458.38 159.57 54648.85 88888.00 2015-11-04 02:00:37.875 308 12458.38 159.57 54648.82 88888.00 2015-11-04 02:00:38.000 308 12458.35 159.57 54648.80 88888.00 2015-11-04 02:00:38.125 308 12458.35 159.55 54648.80 88888.00 2015-11-04 02:00:38.250 308 12458.33 159.55 54648.80 88888.00 2015-11-04 02:00:38.375 308 12458.30 159.53 54648.80 88888.00 2015-11-04 02:00:38.500 308 12458.23 159.53 54648.75 88888.00 2015-11-04 02:00:38.625 308 12458.25 159.50 54648.75 88888.00 2015-11-04 02:00:38.750 308 12458.33 159.53 54648.72 88888.00 2015-11-04 02:00:38.875 308 12458.30 159.50 54648.70 88888.00 2015-11-04 02:00:39.000 308 12458.27 159.47 54648.70 88888.00 2015-11-04 02:00:39.125 308 12458.23 159.45 54648.70 88888.00 2015-11-04 02:00:39.250 308 12458.25 159.40 54648.68 88888.00 2015-11-04 02:00:39.375 308 12458.25 159.43 54648.65 88888.00 2015-11-04 02:00:39.500 308 12458.23 159.40 54648.65 88888.00 2015-11-04 02:00:39.625 308 12458.25 159.40 54648.65 88888.00 2015-11-04 02:00:39.750 308 12458.27 159.40 54648.62 88888.00 2015-11-04 02:00:39.875 308 12458.23 159.38 54648.62 88888.00 2015-11-04 02:00:40.000 308 12458.23 159.32 54648.57 88888.00 2015-11-04 02:00:40.125 308 12458.25 159.30 54648.55 88888.00 2015-11-04 02:00:40.250 308 12458.17 159.30 54648.55 88888.00 2015-11-04 02:00:40.375 308 12458.15 159.30 54648.55 88888.00 2015-11-04 02:00:40.500 308 12458.10 159.32 54648.53 88888.00 2015-11-04 02:00:40.625 308 12458.08 159.35 54648.50 88888.00 2015-11-04 02:00:40.750 308 12458.08 159.35 54648.50 88888.00 2015-11-04 02:00:40.875 308 12458.10 159.38 54648.50 88888.00 2015-11-04 02:00:41.000 308 12458.10 159.35 54648.47 88888.00 2015-11-04 02:00:41.125 308 12458.08 159.38 54648.45 88888.00 2015-11-04 02:00:41.250 308 12458.02 159.40 54648.43 88888.00 2015-11-04 02:00:41.375 308 12458.02 159.40 54648.40 88888.00 2015-11-04 02:00:41.500 308 12457.98 159.43 54648.40 88888.00 2015-11-04 02:00:41.625 308 12458.02 159.45 54648.40 88888.00 2015-11-04 02:00:41.750 308 12458.08 159.40 54648.38 88888.00 2015-11-04 02:00:41.875 308 12458.08 159.38 54648.35 88888.00 2015-11-04 02:00:42.000 308 12458.08 159.35 54648.32 88888.00 2015-11-04 02:00:42.125 308 12458.00 159.38 54648.35 88888.00 2015-11-04 02:00:42.250 308 12457.95 159.35 54648.32 88888.00 2015-11-04 02:00:42.375 308 12458.05 159.38 54648.35 88888.00 2015-11-04 02:00:42.500 308 12458.05 159.32 54648.32 88888.00 2015-11-04 02:00:42.625 308 12458.02 159.28 54648.28 88888.00 2015-11-04 02:00:42.750 308 12457.98 159.18 54648.25 88888.00 2015-11-04 02:00:42.875 308 12457.95 159.12 54648.22 88888.00 2015-11-04 02:00:43.000 308 12457.95 159.15 54648.20 88888.00 2015-11-04 02:00:43.125 308 12458.02 159.15 54648.20 88888.00 2015-11-04 02:00:43.250 308 12457.98 159.10 54648.20 88888.00 2015-11-04 02:00:43.375 308 12458.00 159.10 54648.20 88888.00 2015-11-04 02:00:43.500 308 12458.00 159.05 54648.18 88888.00 2015-11-04 02:00:43.625 308 12457.98 159.00 54648.12 88888.00 2015-11-04 02:00:43.750 308 12457.95 158.97 54648.12 88888.00 2015-11-04 02:00:43.875 308 12457.88 158.93 54648.12 88888.00 2015-11-04 02:00:44.000 308 12457.83 158.95 54648.07 88888.00 2015-11-04 02:00:44.125 308 12457.90 158.95 54648.07 88888.00 2015-11-04 02:00:44.250 308 12457.92 158.90 54648.10 88888.00 2015-11-04 02:00:44.375 308 12457.90 158.88 54648.07 88888.00 2015-11-04 02:00:44.500 308 12457.88 158.82 54648.05 88888.00 2015-11-04 02:00:44.625 308 12457.88 158.82 54648.05 88888.00 2015-11-04 02:00:44.750 308 12457.88 158.82 54648.03 88888.00 2015-11-04 02:00:44.875 308 12457.88 158.80 54648.03 88888.00 2015-11-04 02:00:45.000 308 12457.85 158.78 54648.00 88888.00 2015-11-04 02:00:45.125 308 12457.80 158.78 54648.00 88888.00 2015-11-04 02:00:45.250 308 12457.77 158.70 54648.00 88888.00 2015-11-04 02:00:45.375 308 12457.75 158.70 54647.97 88888.00 2015-11-04 02:00:45.500 308 12457.70 158.70 54647.95 88888.00 2015-11-04 02:00:45.625 308 12457.77 158.65 54647.90 88888.00 2015-11-04 02:00:45.750 308 12457.77 158.60 54647.93 88888.00 2015-11-04 02:00:45.875 308 12457.73 158.57 54647.90 88888.00 2015-11-04 02:00:46.000 308 12457.67 158.60 54647.88 88888.00 2015-11-04 02:00:46.125 308 12457.73 158.60 54647.90 88888.00 2015-11-04 02:00:46.250 308 12457.73 158.65 54647.88 88888.00 2015-11-04 02:00:46.375 308 12457.73 158.72 54647.88 88888.00 2015-11-04 02:00:46.500 308 12457.67 158.75 54647.85 88888.00 2015-11-04 02:00:46.625 308 12457.60 158.72 54647.82 88888.00 2015-11-04 02:00:46.750 308 12457.58 158.75 54647.82 88888.00 2015-11-04 02:00:46.875 308 12457.55 158.75 54647.80 88888.00 2015-11-04 02:00:47.000 308 12457.55 158.70 54647.80 88888.00 2015-11-04 02:00:47.125 308 12457.60 158.70 54647.80 88888.00 2015-11-04 02:00:47.250 308 12457.55 158.70 54647.78 88888.00 2015-11-04 02:00:47.375 308 12457.55 158.68 54647.75 88888.00 2015-11-04 02:00:47.500 308 12457.50 158.60 54647.75 88888.00 2015-11-04 02:00:47.625 308 12457.52 158.60 54647.72 88888.00 2015-11-04 02:00:47.750 308 12457.48 158.62 54647.72 88888.00 2015-11-04 02:00:47.875 308 12457.40 158.62 54647.70 88888.00 2015-11-04 02:00:48.000 308 12457.40 158.60 54647.68 88888.00 2015-11-04 02:00:48.125 308 12457.42 158.57 54647.68 88888.00 2015-11-04 02:00:48.250 308 12457.38 158.55 54647.65 88888.00 2015-11-04 02:00:48.375 308 12457.38 158.53 54647.60 88888.00 2015-11-04 02:00:48.500 308 12457.35 158.50 54647.62 88888.00 2015-11-04 02:00:48.625 308 12457.33 158.53 54647.62 88888.00 2015-11-04 02:00:48.750 308 12457.33 158.53 54647.60 88888.00 2015-11-04 02:00:48.875 308 12457.38 158.47 54647.57 88888.00 2015-11-04 02:00:49.000 308 12457.38 158.45 54647.53 88888.00 2015-11-04 02:00:49.125 308 12457.30 158.45 54647.55 88888.00 2015-11-04 02:00:49.250 308 12457.25 158.45 54647.53 88888.00 2015-11-04 02:00:49.375 308 12457.17 158.45 54647.57 88888.00 2015-11-04 02:00:49.500 308 12457.12 158.40 54647.55 88888.00 2015-11-04 02:00:49.625 308 12457.10 158.35 54647.53 88888.00 2015-11-04 02:00:49.750 308 12457.10 158.38 54647.53 88888.00 2015-11-04 02:00:49.875 308 12457.05 158.38 54647.50 88888.00 2015-11-04 02:00:50.000 308 12457.10 158.30 54647.47 88888.00 2015-11-04 02:00:50.125 308 12457.10 158.25 54647.45 88888.00 2015-11-04 02:00:50.250 308 12457.08 158.28 54647.43 88888.00 2015-11-04 02:00:50.375 308 12457.02 158.28 54647.40 88888.00 2015-11-04 02:00:50.500 308 12457.05 158.22 54647.43 88888.00 2015-11-04 02:00:50.625 308 12457.02 158.20 54647.43 88888.00 2015-11-04 02:00:50.750 308 12457.00 158.15 54647.40 88888.00 2015-11-04 02:00:50.875 308 12457.02 158.18 54647.43 88888.00 2015-11-04 02:00:51.000 308 12457.05 158.18 54647.40 88888.00 2015-11-04 02:00:51.125 308 12456.92 158.12 54647.40 88888.00 2015-11-04 02:00:51.250 308 12456.90 158.07 54647.38 88888.00 2015-11-04 02:00:51.375 308 12456.98 158.05 54647.38 88888.00 2015-11-04 02:00:51.500 308 12456.98 158.07 54647.35 88888.00 2015-11-04 02:00:51.625 308 12456.95 158.07 54647.32 88888.00 2015-11-04 02:00:51.750 308 12456.95 158.07 54647.32 88888.00 2015-11-04 02:00:51.875 308 12456.95 158.05 54647.30 88888.00 2015-11-04 02:00:52.000 308 12456.95 158.03 54647.30 88888.00 2015-11-04 02:00:52.125 308 12456.88 158.00 54647.28 88888.00 2015-11-04 02:00:52.250 308 12456.80 158.03 54647.28 88888.00 2015-11-04 02:00:52.375 308 12456.80 158.03 54647.25 88888.00 2015-11-04 02:00:52.500 308 12456.77 158.00 54647.25 88888.00 2015-11-04 02:00:52.625 308 12456.80 157.93 54647.28 88888.00 2015-11-04 02:00:52.750 308 12456.75 157.97 54647.25 88888.00 2015-11-04 02:00:52.875 308 12456.73 157.97 54647.22 88888.00 2015-11-04 02:00:53.000 308 12456.67 157.97 54647.22 88888.00 2015-11-04 02:00:53.125 308 12456.62 157.97 54647.20 88888.00 2015-11-04 02:00:53.250 308 12456.60 157.93 54647.20 88888.00 2015-11-04 02:00:53.375 308 12456.60 157.95 54647.20 88888.00 2015-11-04 02:00:53.500 308 12456.65 157.93 54647.18 88888.00 2015-11-04 02:00:53.625 308 12456.65 157.90 54647.18 88888.00 2015-11-04 02:00:53.750 308 12456.55 157.90 54647.15 88888.00 2015-11-04 02:00:53.875 308 12456.52 157.90 54647.15 88888.00 2015-11-04 02:00:54.000 308 12456.52 157.93 54647.15 88888.00 2015-11-04 02:00:54.125 308 12456.58 157.90 54647.15 88888.00 2015-11-04 02:00:54.250 308 12456.52 157.88 54647.12 88888.00 2015-11-04 02:00:54.375 308 12456.52 157.88 54647.10 88888.00 2015-11-04 02:00:54.500 308 12456.48 157.88 54647.12 88888.00 2015-11-04 02:00:54.625 308 12456.42 157.82 54647.12 88888.00 2015-11-04 02:00:54.750 308 12456.40 157.80 54647.10 88888.00 2015-11-04 02:00:54.875 308 12456.40 157.80 54647.10 88888.00 2015-11-04 02:00:55.000 308 12456.40 157.80 54647.07 88888.00 2015-11-04 02:00:55.125 308 12456.38 157.82 54647.07 88888.00 2015-11-04 02:00:55.250 308 12456.35 157.80 54647.05 88888.00 2015-11-04 02:00:55.375 308 12456.33 157.80 54647.03 88888.00 2015-11-04 02:00:55.500 308 12456.33 157.82 54647.05 88888.00 2015-11-04 02:00:55.625 308 12456.25 157.85 54647.05 88888.00 2015-11-04 02:00:55.750 308 12456.20 157.78 54647.03 88888.00 2015-11-04 02:00:55.875 308 12456.20 157.80 54647.03 88888.00 2015-11-04 02:00:56.000 308 12456.17 157.78 54647.03 88888.00 2015-11-04 02:00:56.125 308 12456.15 157.75 54647.00 88888.00 2015-11-04 02:00:56.250 308 12456.10 157.75 54647.00 88888.00 2015-11-04 02:00:56.375 308 12456.08 157.78 54646.97 88888.00 2015-11-04 02:00:56.500 308 12456.08 157.80 54646.95 88888.00 2015-11-04 02:00:56.625 308 12456.10 157.78 54646.95 88888.00 2015-11-04 02:00:56.750 308 12456.08 157.75 54646.95 88888.00 2015-11-04 02:00:56.875 308 12456.02 157.75 54646.93 88888.00 2015-11-04 02:00:57.000 308 12455.92 157.72 54646.90 88888.00 2015-11-04 02:00:57.125 308 12455.88 157.72 54646.95 88888.00 2015-11-04 02:00:57.250 308 12455.92 157.68 54646.93 88888.00 2015-11-04 02:00:57.375 308 12455.88 157.68 54646.93 88888.00 2015-11-04 02:00:57.500 308 12455.80 157.70 54646.90 88888.00 2015-11-04 02:00:57.625 308 12455.75 157.68 54646.88 88888.00 2015-11-04 02:00:57.750 308 12455.70 157.62 54646.88 88888.00 2015-11-04 02:00:57.875 308 12455.70 157.65 54646.88 88888.00 2015-11-04 02:00:58.000 308 12455.67 157.68 54646.88 88888.00 2015-11-04 02:00:58.125 308 12455.62 157.68 54646.88 88888.00 2015-11-04 02:00:58.250 308 12455.58 157.65 54646.85 88888.00 2015-11-04 02:00:58.375 308 12455.60 157.62 54646.82 88888.00 2015-11-04 02:00:58.500 308 12455.60 157.57 54646.80 88888.00 2015-11-04 02:00:58.625 308 12455.65 157.57 54646.80 88888.00 2015-11-04 02:00:58.750 308 12455.62 157.57 54646.80 88888.00 2015-11-04 02:00:58.875 308 12455.55 157.53 54646.78 88888.00 2015-11-04 02:00:59.000 308 12455.52 157.53 54646.78 88888.00 2015-11-04 02:00:59.125 308 12455.52 157.55 54646.80 88888.00 2015-11-04 02:00:59.250 308 12455.52 157.47 54646.78 88888.00 2015-11-04 02:00:59.375 308 12455.48 157.45 54646.78 88888.00 2015-11-04 02:00:59.500 308 12455.42 157.45 54646.78 88888.00 2015-11-04 02:00:59.625 308 12455.42 157.47 54646.75 88888.00 2015-11-04 02:00:59.750 308 12455.38 157.45 54646.75 88888.00 2015-11-04 02:00:59.875 308 12455.40 157.43 54646.75 88888.00 2015-11-04 02:01:00.000 308 12455.40 157.45 54646.75 88888.00 2015-11-04 02:01:00.125 308 12455.33 157.43 54646.72 88888.00 2015-11-04 02:01:00.250 308 12455.27 157.43 54646.78 88888.00 2015-11-04 02:01:00.375 308 12455.23 157.43 54646.75 88888.00 2015-11-04 02:01:00.500 308 12455.20 157.43 54646.75 88888.00 2015-11-04 02:01:00.625 308 12455.17 157.40 54646.70 88888.00 2015-11-04 02:01:00.750 308 12455.20 157.40 54646.70 88888.00 2015-11-04 02:01:00.875 308 12455.17 157.40 54646.72 88888.00 2015-11-04 02:01:01.000 308 12455.12 157.40 54646.70 88888.00 2015-11-04 02:01:01.125 308 12455.12 157.43 54646.70 88888.00 2015-11-04 02:01:01.250 308 12455.10 157.43 54646.70 88888.00 2015-11-04 02:01:01.375 308 12455.08 157.45 54646.70 88888.00 2015-11-04 02:01:01.500 308 12455.00 157.45 54646.68 88888.00 2015-11-04 02:01:01.625 308 12454.92 157.45 54646.68 88888.00 2015-11-04 02:01:01.750 308 12454.88 157.47 54646.68 88888.00 2015-11-04 02:01:01.875 308 12454.83 157.43 54646.68 88888.00 2015-11-04 02:01:02.000 308 12454.83 157.43 54646.65 88888.00 2015-11-04 02:01:02.125 308 12454.88 157.45 54646.65 88888.00 2015-11-04 02:01:02.250 308 12454.85 157.45 54646.65 88888.00 2015-11-04 02:01:02.375 308 12454.83 157.50 54646.65 88888.00 2015-11-04 02:01:02.500 308 12454.83 157.47 54646.65 88888.00 2015-11-04 02:01:02.625 308 12454.75 157.47 54646.62 88888.00 2015-11-04 02:01:02.750 308 12454.73 157.53 54646.62 88888.00 2015-11-04 02:01:02.875 308 12454.73 157.53 54646.62 88888.00 2015-11-04 02:01:03.000 308 12454.67 157.53 54646.57 88888.00 2015-11-04 02:01:03.125 308 12454.65 157.55 54646.60 88888.00 2015-11-04 02:01:03.250 308 12454.60 157.53 54646.60 88888.00 2015-11-04 02:01:03.375 308 12454.62 157.55 54646.60 88888.00 2015-11-04 02:01:03.500 308 12454.62 157.53 54646.57 88888.00 2015-11-04 02:01:03.625 308 12454.67 157.57 54646.57 88888.00 2015-11-04 02:01:03.750 308 12454.62 157.55 54646.55 88888.00 2015-11-04 02:01:03.875 308 12454.55 157.57 54646.53 88888.00 2015-11-04 02:01:04.000 308 12454.50 157.60 54646.53 88888.00 2015-11-04 02:01:04.125 308 12454.48 157.60 54646.55 88888.00 2015-11-04 02:01:04.250 308 12454.45 157.60 54646.57 88888.00 2015-11-04 02:01:04.375 308 12454.48 157.62 54646.53 88888.00 2015-11-04 02:01:04.500 308 12454.45 157.60 54646.53 88888.00 2015-11-04 02:01:04.625 308 12454.35 157.60 54646.53 88888.00 2015-11-04 02:01:04.750 308 12454.35 157.62 54646.55 88888.00 2015-11-04 02:01:04.875 308 12454.35 157.65 54646.55 88888.00 2015-11-04 02:01:05.000 308 12454.33 157.68 54646.55 88888.00 2015-11-04 02:01:05.125 308 12454.20 157.70 54646.55 88888.00 2015-11-04 02:01:05.250 308 12454.17 157.68 54646.50 88888.00 2015-11-04 02:01:05.375 308 12454.23 157.68 54646.47 88888.00 2015-11-04 02:01:05.500 308 12454.23 157.68 54646.47 88888.00 2015-11-04 02:01:05.625 308 12454.23 157.72 54646.47 88888.00 2015-11-04 02:01:05.750 308 12454.20 157.78 54646.45 88888.00 2015-11-04 02:01:05.875 308 12454.12 157.78 54646.45 88888.00 2015-11-04 02:01:06.000 308 12454.12 157.78 54646.45 88888.00 2015-11-04 02:01:06.125 308 12454.10 157.80 54646.43 88888.00 2015-11-04 02:01:06.250 308 12454.12 157.80 54646.43 88888.00 2015-11-04 02:01:06.375 308 12454.05 157.80 54646.40 88888.00 2015-11-04 02:01:06.500 308 12454.00 157.85 54646.38 88888.00 2015-11-04 02:01:06.625 308 12454.00 157.93 54646.38 88888.00 2015-11-04 02:01:06.750 308 12454.02 158.00 54646.38 88888.00 2015-11-04 02:01:06.875 308 12453.98 158.12 54646.38 88888.00 2015-11-04 02:01:07.000 308 12453.88 158.18 54646.38 88888.00 2015-11-04 02:01:07.125 308 12453.85 158.25 54646.38 88888.00 2015-11-04 02:01:07.250 308 12453.75 158.28 54646.38 88888.00 2015-11-04 02:01:07.375 308 12453.77 158.28 54646.38 88888.00 2015-11-04 02:01:07.500 308 12453.80 158.25 54646.38 88888.00 2015-11-04 02:01:07.625 308 12453.77 158.22 54646.38 88888.00 2015-11-04 02:01:07.750 308 12453.80 158.22 54646.35 88888.00 2015-11-04 02:01:07.875 308 12453.80 158.22 54646.35 88888.00 2015-11-04 02:01:08.000 308 12453.73 158.25 54646.32 88888.00 2015-11-04 02:01:08.125 308 12453.70 158.22 54646.32 88888.00 2015-11-04 02:01:08.250 308 12453.73 158.22 54646.32 88888.00 2015-11-04 02:01:08.375 308 12453.75 158.22 54646.32 88888.00 2015-11-04 02:01:08.500 308 12453.77 158.30 54646.32 88888.00 2015-11-04 02:01:08.625 308 12453.73 158.28 54646.30 88888.00 2015-11-04 02:01:08.750 308 12453.67 158.30 54646.28 88888.00 2015-11-04 02:01:08.875 308 12453.65 158.30 54646.22 88888.00 2015-11-04 02:01:09.000 308 12453.67 158.30 54646.20 88888.00 2015-11-04 02:01:09.125 308 12453.67 158.30 54646.22 88888.00 2015-11-04 02:01:09.250 308 12453.58 158.28 54646.20 88888.00 2015-11-04 02:01:09.375 308 12453.58 158.22 54646.20 88888.00 2015-11-04 02:01:09.500 308 12453.60 158.12 54646.18 88888.00 2015-11-04 02:01:09.625 308 12453.62 158.07 54646.18 88888.00 2015-11-04 02:01:09.750 308 12453.62 158.07 54646.12 88888.00 2015-11-04 02:01:09.875 308 12453.60 158.05 54646.15 88888.00 2015-11-04 02:01:10.000 308 12453.55 158.00 54646.12 88888.00 2015-11-04 02:01:10.125 308 12453.48 158.03 54646.15 88888.00 2015-11-04 02:01:10.250 308 12453.42 158.00 54646.12 88888.00 2015-11-04 02:01:10.375 308 12453.52 158.03 54646.10 88888.00 2015-11-04 02:01:10.500 308 12453.55 158.07 54646.07 88888.00 2015-11-04 02:01:10.625 308 12453.52 158.05 54646.07 88888.00 2015-11-04 02:01:10.750 308 12453.48 158.10 54646.07 88888.00 2015-11-04 02:01:10.875 308 12453.50 158.07 54646.05 88888.00 2015-11-04 02:01:11.000 308 12453.50 158.05 54646.05 88888.00 2015-11-04 02:01:11.125 308 12453.48 158.12 54646.05 88888.00 2015-11-04 02:01:11.250 308 12453.48 158.15 54646.05 88888.00 2015-11-04 02:01:11.375 308 12453.50 158.18 54646.03 88888.00 2015-11-04 02:01:11.500 308 12453.50 158.15 54646.03 88888.00 2015-11-04 02:01:11.625 308 12453.45 158.12 54646.03 88888.00 2015-11-04 02:01:11.750 308 12453.38 158.15 54646.03 88888.00 2015-11-04 02:01:11.875 308 12453.33 158.15 54646.00 88888.00 2015-11-04 02:01:12.000 308 12453.38 158.15 54645.97 88888.00 2015-11-04 02:01:12.125 308 12453.40 158.18 54645.97 88888.00 2015-11-04 02:01:12.250 308 12453.30 158.18 54645.97 88888.00 2015-11-04 02:01:12.375 308 12453.30 158.18 54645.97 88888.00 2015-11-04 02:01:12.500 308 12453.27 158.20 54645.95 88888.00 2015-11-04 02:01:12.625 308 12453.33 158.22 54645.95 88888.00 2015-11-04 02:01:12.750 308 12453.33 158.28 54645.97 88888.00 2015-11-04 02:01:12.875 308 12453.33 158.30 54645.93 88888.00 2015-11-04 02:01:13.000 308 12453.30 158.28 54645.90 88888.00 2015-11-04 02:01:13.125 308 12453.23 158.28 54645.90 88888.00 2015-11-04 02:01:13.250 308 12453.17 158.28 54645.90 88888.00 2015-11-04 02:01:13.375 308 12453.17 158.28 54645.90 88888.00 2015-11-04 02:01:13.500 308 12453.20 158.28 54645.88 88888.00 2015-11-04 02:01:13.625 308 12453.23 158.30 54645.88 88888.00 2015-11-04 02:01:13.750 308 12453.20 158.28 54645.85 88888.00 2015-11-04 02:01:13.875 308 12453.20 158.25 54645.85 88888.00 2015-11-04 02:01:14.000 308 12453.20 158.28 54645.82 88888.00 2015-11-04 02:01:14.125 308 12453.20 158.30 54645.82 88888.00 2015-11-04 02:01:14.250 308 12453.15 158.28 54645.82 88888.00 2015-11-04 02:01:14.375 308 12453.15 158.28 54645.80 88888.00 2015-11-04 02:01:14.500 308 12453.10 158.30 54645.78 88888.00 2015-11-04 02:01:14.625 308 12453.12 158.28 54645.78 88888.00 2015-11-04 02:01:14.750 308 12453.12 158.28 54645.75 88888.00 2015-11-04 02:01:14.875 308 12453.05 158.28 54645.75 88888.00 2015-11-04 02:01:15.000 308 12453.00 158.28 54645.72 88888.00 2015-11-04 02:01:15.125 308 12452.95 158.28 54645.72 88888.00 2015-11-04 02:01:15.250 308 12452.92 158.25 54645.75 88888.00 2015-11-04 02:01:15.375 308 12453.00 158.28 54645.72 88888.00 2015-11-04 02:01:15.500 308 12452.92 158.30 54645.72 88888.00 2015-11-04 02:01:15.625 308 12452.85 158.28 54645.72 88888.00 2015-11-04 02:01:15.750 308 12452.90 158.28 54645.70 88888.00 2015-11-04 02:01:15.875 308 12452.95 158.28 54645.68 88888.00 2015-11-04 02:01:16.000 308 12452.88 158.25 54645.62 88888.00 2015-11-04 02:01:16.125 308 12452.85 158.28 54645.65 88888.00 2015-11-04 02:01:16.250 308 12452.88 158.28 54645.62 88888.00 2015-11-04 02:01:16.375 308 12452.90 158.30 54645.65 88888.00 2015-11-04 02:01:16.500 308 12452.85 158.25 54645.62 88888.00 2015-11-04 02:01:16.625 308 12452.80 158.22 54645.57 88888.00 2015-11-04 02:01:16.750 308 12452.83 158.20 54645.57 88888.00 2015-11-04 02:01:16.875 308 12452.85 158.22 54645.57 88888.00 2015-11-04 02:01:17.000 308 12452.88 158.22 54645.60 88888.00 2015-11-04 02:01:17.125 308 12452.88 158.22 54645.60 88888.00 2015-11-04 02:01:17.250 308 12452.80 158.22 54645.60 88888.00 2015-11-04 02:01:17.375 308 12452.80 158.25 54645.57 88888.00 2015-11-04 02:01:17.500 308 12452.88 158.28 54645.55 88888.00 2015-11-04 02:01:17.625 308 12452.88 158.28 54645.53 88888.00 2015-11-04 02:01:17.750 308 12452.88 158.28 54645.53 88888.00 2015-11-04 02:01:17.875 308 12452.77 158.28 54645.50 88888.00 2015-11-04 02:01:18.000 308 12452.75 158.28 54645.45 88888.00 2015-11-04 02:01:18.125 308 12452.77 158.25 54645.47 88888.00 2015-11-04 02:01:18.250 308 12452.73 158.22 54645.47 88888.00 2015-11-04 02:01:18.375 308 12452.70 158.25 54645.47 88888.00 2015-11-04 02:01:18.500 308 12452.67 158.28 54645.45 88888.00 2015-11-04 02:01:18.625 308 12452.67 158.28 54645.45 88888.00 2015-11-04 02:01:18.750 308 12452.67 158.25 54645.43 88888.00 2015-11-04 02:01:18.875 308 12452.70 158.25 54645.40 88888.00 2015-11-04 02:01:19.000 308 12452.62 158.25 54645.38 88888.00 2015-11-04 02:01:19.125 308 12452.50 158.25 54645.38 88888.00 2015-11-04 02:01:19.250 308 12452.48 158.25 54645.35 88888.00 2015-11-04 02:01:19.375 308 12452.45 158.28 54645.32 88888.00 2015-11-04 02:01:19.500 308 12452.42 158.25 54645.32 88888.00 2015-11-04 02:01:19.625 308 12452.45 158.22 54645.30 88888.00 2015-11-04 02:01:19.750 308 12452.50 158.25 54645.30 88888.00 2015-11-04 02:01:19.875 308 12452.38 158.28 54645.28 88888.00 2015-11-04 02:01:20.000 308 12452.35 158.25 54645.28 88888.00 2015-11-04 02:01:20.125 308 12452.38 158.22 54645.28 88888.00 2015-11-04 02:01:20.250 308 12452.30 158.22 54645.28 88888.00 2015-11-04 02:01:20.375 308 12452.30 158.25 54645.22 88888.00 2015-11-04 02:01:20.500 308 12452.40 158.22 54645.22 88888.00 2015-11-04 02:01:20.625 308 12452.40 158.25 54645.25 88888.00 2015-11-04 02:01:20.750 308 12452.35 158.25 54645.25 88888.00 2015-11-04 02:01:20.875 308 12452.35 158.20 54645.20 88888.00 2015-11-04 02:01:21.000 308 12452.30 158.22 54645.15 88888.00 2015-11-04 02:01:21.125 308 12452.17 158.22 54645.18 88888.00 2015-11-04 02:01:21.250 308 12452.12 158.18 54645.15 88888.00 2015-11-04 02:01:21.375 308 12452.17 158.20 54645.15 88888.00 2015-11-04 02:01:21.500 308 12452.12 158.22 54645.10 88888.00 2015-11-04 02:01:21.625 308 12452.15 158.25 54645.12 88888.00 2015-11-04 02:01:21.750 308 12452.17 158.28 54645.10 88888.00 2015-11-04 02:01:21.875 308 12452.17 158.28 54645.10 88888.00 2015-11-04 02:01:22.000 308 12452.15 158.22 54645.07 88888.00 2015-11-04 02:01:22.125 308 12452.10 158.22 54645.05 88888.00 2015-11-04 02:01:22.250 308 12452.08 158.20 54645.05 88888.00 2015-11-04 02:01:22.375 308 12452.10 158.25 54645.07 88888.00 2015-11-04 02:01:22.500 308 12452.08 158.20 54645.03 88888.00 2015-11-04 02:01:22.625 308 12452.00 158.20 54645.00 88888.00 2015-11-04 02:01:22.750 308 12451.98 158.20 54645.00 88888.00 2015-11-04 02:01:22.875 308 12451.98 158.20 54644.95 88888.00 2015-11-04 02:01:23.000 308 12452.00 158.22 54644.93 88888.00 2015-11-04 02:01:23.125 308 12452.00 158.22 54644.95 88888.00 2015-11-04 02:01:23.250 308 12451.92 158.15 54644.95 88888.00 2015-11-04 02:01:23.375 308 12451.98 158.18 54644.95 88888.00 2015-11-04 02:01:23.500 308 12451.95 158.18 54644.93 88888.00 2015-11-04 02:01:23.625 308 12451.90 158.20 54644.93 88888.00 2015-11-04 02:01:23.750 308 12451.85 158.18 54644.93 88888.00 2015-11-04 02:01:23.875 308 12451.88 158.20 54644.93 88888.00 2015-11-04 02:01:24.000 308 12451.92 158.20 54644.88 88888.00 2015-11-04 02:01:24.125 308 12451.92 158.20 54644.88 88888.00 2015-11-04 02:01:24.250 308 12451.83 158.18 54644.85 88888.00 2015-11-04 02:01:24.375 308 12451.77 158.18 54644.88 88888.00 2015-11-04 02:01:24.500 308 12451.77 158.20 54644.88 88888.00 2015-11-04 02:01:24.625 308 12451.80 158.18 54644.85 88888.00 2015-11-04 02:01:24.750 308 12451.77 158.12 54644.78 88888.00 2015-11-04 02:01:24.875 308 12451.77 158.12 54644.80 88888.00 2015-11-04 02:01:25.000 308 12451.75 158.18 54644.78 88888.00 2015-11-04 02:01:25.125 308 12451.67 158.15 54644.78 88888.00 2015-11-04 02:01:25.250 308 12451.65 158.12 54644.75 88888.00 2015-11-04 02:01:25.375 308 12451.62 158.12 54644.75 88888.00 2015-11-04 02:01:25.500 308 12451.55 158.12 54644.75 88888.00 2015-11-04 02:01:25.625 308 12451.55 158.10 54644.70 88888.00 2015-11-04 02:01:25.750 308 12451.55 158.10 54644.72 88888.00 2015-11-04 02:01:25.875 308 12451.52 158.07 54644.68 88888.00 2015-11-04 02:01:26.000 308 12451.55 158.05 54644.65 88888.00 2015-11-04 02:01:26.125 308 12451.58 158.05 54644.65 88888.00 2015-11-04 02:01:26.250 308 12451.50 158.05 54644.62 88888.00 2015-11-04 02:01:26.375 308 12451.45 158.07 54644.65 88888.00 2015-11-04 02:01:26.500 308 12451.48 158.05 54644.65 88888.00 2015-11-04 02:01:26.625 308 12451.45 158.07 54644.62 88888.00 2015-11-04 02:01:26.750 308 12451.42 158.03 54644.60 88888.00 2015-11-04 02:01:26.875 308 12451.42 157.97 54644.55 88888.00 2015-11-04 02:01:27.000 308 12451.42 158.00 54644.57 88888.00 2015-11-04 02:01:27.125 308 12451.45 158.00 54644.57 88888.00 2015-11-04 02:01:27.250 308 12451.35 157.97 54644.60 88888.00 2015-11-04 02:01:27.375 308 12451.33 157.97 54644.57 88888.00 2015-11-04 02:01:27.500 308 12451.33 158.00 54644.55 88888.00 2015-11-04 02:01:27.625 308 12451.35 158.05 54644.50 88888.00 2015-11-04 02:01:27.750 308 12451.38 158.07 54644.50 88888.00 2015-11-04 02:01:27.875 308 12451.35 158.07 54644.47 88888.00 2015-11-04 02:01:28.000 308 12451.38 158.00 54644.43 88888.00 2015-11-04 02:01:28.125 308 12451.40 158.00 54644.45 88888.00 2015-11-04 02:01:28.250 308 12451.35 157.97 54644.47 88888.00 2015-11-04 02:01:28.375 308 12451.35 157.95 54644.43 88888.00 2015-11-04 02:01:28.500 308 12451.25 157.97 54644.43 88888.00 2015-11-04 02:01:28.625 308 12451.20 157.95 54644.43 88888.00 2015-11-04 02:01:28.750 308 12451.15 157.93 54644.40 88888.00 2015-11-04 02:01:28.875 308 12451.12 157.93 54644.40 88888.00 2015-11-04 02:01:29.000 308 12451.17 157.93 54644.38 88888.00 2015-11-04 02:01:29.125 308 12451.23 157.97 54644.35 88888.00 2015-11-04 02:01:29.250 308 12451.20 157.97 54644.35 88888.00 2015-11-04 02:01:29.375 308 12451.20 157.95 54644.35 88888.00 2015-11-04 02:01:29.500 308 12451.15 157.95 54644.32 88888.00 2015-11-04 02:01:29.625 308 12451.10 157.93 54644.30 88888.00 2015-11-04 02:01:29.750 308 12451.02 157.95 54644.30 88888.00 2015-11-04 02:01:29.875 308 12450.98 157.93 54644.30 88888.00 2015-11-04 02:01:30.000 308 12451.08 157.88 54644.22 88888.00 2015-11-04 02:01:30.125 308 12451.10 157.88 54644.25 88888.00 2015-11-04 02:01:30.250 308 12451.02 157.88 54644.22 88888.00 2015-11-04 02:01:30.375 308 12450.95 157.88 54644.25 88888.00 2015-11-04 02:01:30.500 308 12450.95 157.90 54644.25 88888.00 2015-11-04 02:01:30.625 308 12450.98 157.85 54644.22 88888.00 2015-11-04 02:01:30.750 308 12450.98 157.85 54644.20 88888.00 2015-11-04 02:01:30.875 308 12450.90 157.85 54644.18 88888.00 2015-11-04 02:01:31.000 308 12450.88 157.80 54644.15 88888.00 2015-11-04 02:01:31.125 308 12450.90 157.82 54644.15 88888.00 2015-11-04 02:01:31.250 308 12450.80 157.75 54644.15 88888.00 2015-11-04 02:01:31.375 308 12450.75 157.75 54644.15 88888.00 2015-11-04 02:01:31.500 308 12450.73 157.75 54644.12 88888.00 2015-11-04 02:01:31.625 308 12450.75 157.72 54644.12 88888.00 2015-11-04 02:01:31.750 308 12450.75 157.72 54644.07 88888.00 2015-11-04 02:01:31.875 308 12450.73 157.70 54644.05 88888.00 2015-11-04 02:01:32.000 308 12450.77 157.70 54644.03 88888.00 2015-11-04 02:01:32.125 308 12450.80 157.70 54644.03 88888.00 2015-11-04 02:01:32.250 308 12450.73 157.68 54644.05 88888.00 2015-11-04 02:01:32.375 308 12450.73 157.68 54644.03 88888.00 2015-11-04 02:01:32.500 308 12450.75 157.68 54644.03 88888.00 2015-11-04 02:01:32.625 308 12450.75 157.72 54644.03 88888.00 2015-11-04 02:01:32.750 308 12450.75 157.78 54644.03 88888.00 2015-11-04 02:01:32.875 308 12450.67 157.78 54643.97 88888.00 2015-11-04 02:01:33.000 308 12450.60 157.75 54643.93 88888.00 2015-11-04 02:01:33.125 308 12450.62 157.80 54643.95 88888.00 2015-11-04 02:01:33.250 308 12450.60 157.80 54643.95 88888.00 2015-11-04 02:01:33.375 308 12450.58 157.82 54643.93 88888.00 2015-11-04 02:01:33.500 308 12450.58 157.82 54643.93 88888.00 2015-11-04 02:01:33.625 308 12450.55 157.78 54643.90 88888.00 2015-11-04 02:01:33.750 308 12450.52 157.72 54643.88 88888.00 2015-11-04 02:01:33.875 308 12450.50 157.68 54643.88 88888.00 2015-11-04 02:01:34.000 308 12450.50 157.68 54643.82 88888.00 2015-11-04 02:01:34.125 308 12450.52 157.68 54643.85 88888.00 2015-11-04 02:01:34.250 308 12450.50 157.65 54643.82 88888.00 2015-11-04 02:01:34.375 308 12450.48 157.68 54643.80 88888.00 2015-11-04 02:01:34.500 308 12450.40 157.72 54643.80 88888.00 2015-11-04 02:01:34.625 308 12450.42 157.72 54643.78 88888.00 2015-11-04 02:01:34.750 308 12450.42 157.70 54643.78 88888.00 2015-11-04 02:01:34.875 308 12450.40 157.70 54643.78 88888.00 2015-11-04 02:01:35.000 308 12450.35 157.72 54643.75 88888.00 2015-11-04 02:01:35.125 308 12450.30 157.70 54643.78 88888.00 2015-11-04 02:01:35.250 308 12450.30 157.68 54643.72 88888.00 2015-11-04 02:01:35.375 308 12450.33 157.70 54643.72 88888.00 2015-11-04 02:01:35.500 308 12450.30 157.72 54643.70 88888.00 2015-11-04 02:01:35.625 308 12450.30 157.68 54643.68 88888.00 2015-11-04 02:01:35.750 308 12450.30 157.62 54643.65 88888.00 2015-11-04 02:01:35.875 308 12450.33 157.62 54643.65 88888.00 2015-11-04 02:01:36.000 308 12450.35 157.62 54643.65 88888.00 2015-11-04 02:01:36.125 308 12450.30 157.57 54643.62 88888.00 2015-11-04 02:01:36.250 308 12450.23 157.60 54643.62 88888.00 2015-11-04 02:01:36.375 308 12450.25 157.60 54643.60 88888.00 2015-11-04 02:01:36.500 308 12450.25 157.57 54643.57 88888.00 2015-11-04 02:01:36.625 308 12450.20 157.57 54643.55 88888.00 2015-11-04 02:01:36.750 308 12450.17 157.60 54643.57 88888.00 2015-11-04 02:01:36.875 308 12450.12 157.60 54643.55 88888.00 2015-11-04 02:01:37.000 308 12450.05 157.55 54643.53 88888.00 2015-11-04 02:01:37.125 308 12450.10 157.53 54643.53 88888.00 2015-11-04 02:01:37.250 308 12450.10 157.50 54643.53 88888.00 2015-11-04 02:01:37.375 308 12450.08 157.47 54643.47 88888.00 2015-11-04 02:01:37.500 308 12450.10 157.47 54643.47 88888.00 2015-11-04 02:01:37.625 308 12450.05 157.47 54643.45 88888.00 2015-11-04 02:01:37.750 308 12450.05 157.47 54643.43 88888.00 2015-11-04 02:01:37.875 308 12450.05 157.50 54643.43 88888.00 2015-11-04 02:01:38.000 308 12449.98 157.47 54643.40 88888.00 2015-11-04 02:01:38.125 308 12449.98 157.47 54643.43 88888.00 2015-11-04 02:01:38.250 308 12449.98 157.50 54643.40 88888.00 2015-11-04 02:01:38.375 308 12450.00 157.50 54643.40 88888.00 2015-11-04 02:01:38.500 308 12449.95 157.47 54643.35 88888.00 2015-11-04 02:01:38.625 308 12449.88 157.47 54643.32 88888.00 2015-11-04 02:01:38.750 308 12449.90 157.45 54643.30 88888.00 2015-11-04 02:01:38.875 308 12449.92 157.45 54643.32 88888.00 2015-11-04 02:01:39.000 308 12449.98 157.43 54643.30 88888.00 2015-11-04 02:01:39.125 308 12450.00 157.43 54643.28 88888.00 2015-11-04 02:01:39.250 308 12449.95 157.40 54643.25 88888.00 2015-11-04 02:01:39.375 308 12449.88 157.35 54643.25 88888.00 2015-11-04 02:01:39.500 308 12449.83 157.28 54643.22 88888.00 2015-11-04 02:01:39.625 308 12449.80 157.25 54643.20 88888.00 2015-11-04 02:01:39.750 308 12449.85 157.28 54643.20 88888.00 2015-11-04 02:01:39.875 308 12449.77 157.28 54643.22 88888.00 2015-11-04 02:01:40.000 308 12449.75 157.22 54643.20 88888.00 2015-11-04 02:01:40.125 308 12449.70 157.15 54643.20 88888.00 2015-11-04 02:01:40.250 308 12449.65 157.12 54643.18 88888.00 2015-11-04 02:01:40.375 308 12449.65 157.12 54643.15 88888.00 2015-11-04 02:01:40.500 308 12449.62 157.15 54643.15 88888.00 2015-11-04 02:01:40.625 308 12449.70 157.15 54643.12 88888.00 2015-11-04 02:01:40.750 308 12449.75 157.15 54643.10 88888.00 2015-11-04 02:01:40.875 308 12449.73 157.15 54643.07 88888.00 2015-11-04 02:01:41.000 308 12449.67 157.10 54643.07 88888.00 2015-11-04 02:01:41.125 308 12449.65 157.07 54643.05 88888.00 2015-11-04 02:01:41.250 308 12449.70 157.10 54643.05 88888.00 2015-11-04 02:01:41.375 308 12449.70 157.10 54643.05 88888.00 2015-11-04 02:01:41.500 308 12449.70 157.07 54643.00 88888.00 2015-11-04 02:01:41.625 308 12449.67 157.07 54642.97 88888.00 2015-11-04 02:01:41.750 308 12449.65 157.05 54642.95 88888.00 2015-11-04 02:01:41.875 308 12449.60 157.00 54642.95 88888.00 2015-11-04 02:01:42.000 308 12449.60 157.00 54642.93 88888.00 2015-11-04 02:01:42.125 308 12449.62 157.00 54642.93 88888.00 2015-11-04 02:01:42.250 308 12449.62 156.97 54642.90 88888.00 2015-11-04 02:01:42.375 308 12449.60 156.97 54642.90 88888.00 2015-11-04 02:01:42.500 308 12449.55 156.93 54642.88 88888.00 2015-11-04 02:01:42.625 308 12449.60 156.95 54642.85 88888.00 2015-11-04 02:01:42.750 308 12449.58 156.95 54642.80 88888.00 2015-11-04 02:01:42.875 308 12449.55 156.95 54642.82 88888.00 2015-11-04 02:01:43.000 308 12449.60 156.93 54642.80 88888.00 2015-11-04 02:01:43.125 308 12449.52 156.90 54642.82 88888.00 2015-11-04 02:01:43.250 308 12449.48 156.85 54642.82 88888.00 2015-11-04 02:01:43.375 308 12449.52 156.85 54642.78 88888.00 2015-11-04 02:01:43.500 308 12449.55 156.85 54642.75 88888.00 2015-11-04 02:01:43.625 308 12449.52 156.88 54642.72 88888.00 2015-11-04 02:01:43.750 308 12449.52 156.88 54642.75 88888.00 2015-11-04 02:01:43.875 308 12449.52 156.85 54642.72 88888.00 2015-11-04 02:01:44.000 308 12449.55 156.82 54642.70 88888.00 2015-11-04 02:01:44.125 308 12449.55 156.82 54642.70 88888.00 2015-11-04 02:01:44.250 308 12449.52 156.80 54642.65 88888.00 2015-11-04 02:01:44.375 308 12449.55 156.80 54642.62 88888.00 2015-11-04 02:01:44.500 308 12449.55 156.78 54642.65 88888.00 2015-11-04 02:01:44.625 308 12449.52 156.75 54642.62 88888.00 2015-11-04 02:01:44.750 308 12449.50 156.72 54642.60 88888.00 2015-11-04 02:01:44.875 308 12449.48 156.75 54642.57 88888.00 2015-11-04 02:01:45.000 308 12449.42 156.75 54642.53 88888.00 2015-11-04 02:01:45.125 308 12449.45 156.75 54642.53 88888.00 2015-11-04 02:01:45.250 308 12449.45 156.75 54642.53 88888.00 2015-11-04 02:01:45.375 308 12449.42 156.78 54642.50 88888.00 2015-11-04 02:01:45.500 308 12449.42 156.72 54642.47 88888.00 2015-11-04 02:01:45.625 308 12449.48 156.70 54642.47 88888.00 2015-11-04 02:01:45.750 308 12449.45 156.70 54642.47 88888.00 2015-11-04 02:01:45.875 308 12449.40 156.70 54642.43 88888.00 2015-11-04 02:01:46.000 308 12449.45 156.70 54642.43 88888.00 2015-11-04 02:01:46.125 308 12449.42 156.70 54642.43 88888.00 2015-11-04 02:01:46.250 308 12449.48 156.68 54642.43 88888.00 2015-11-04 02:01:46.375 308 12449.48 156.72 54642.40 88888.00 2015-11-04 02:01:46.500 308 12449.48 156.72 54642.40 88888.00 2015-11-04 02:01:46.625 308 12449.50 156.72 54642.35 88888.00 2015-11-04 02:01:46.750 308 12449.45 156.72 54642.32 88888.00 2015-11-04 02:01:46.875 308 12449.45 156.72 54642.32 88888.00 2015-11-04 02:01:47.000 308 12449.50 156.72 54642.32 88888.00 2015-11-04 02:01:47.125 308 12449.48 156.68 54642.30 88888.00 2015-11-04 02:01:47.250 308 12449.50 156.62 54642.30 88888.00 2015-11-04 02:01:47.375 308 12449.58 156.65 54642.28 88888.00 2015-11-04 02:01:47.500 308 12449.60 156.65 54642.28 88888.00 2015-11-04 02:01:47.625 308 12449.62 156.60 54642.25 88888.00 2015-11-04 02:01:47.750 308 12449.62 156.57 54642.22 88888.00 2015-11-04 02:01:47.875 308 12449.62 156.62 54642.20 88888.00 2015-11-04 02:01:48.000 308 12449.60 156.62 54642.18 88888.00 2015-11-04 02:01:48.125 308 12449.55 156.60 54642.20 88888.00 2015-11-04 02:01:48.250 308 12449.55 156.57 54642.15 88888.00 2015-11-04 02:01:48.375 308 12449.60 156.62 54642.15 88888.00 2015-11-04 02:01:48.500 308 12449.62 156.65 54642.18 88888.00 2015-11-04 02:01:48.625 308 12449.58 156.68 54642.12 88888.00 2015-11-04 02:01:48.750 308 12449.58 156.70 54642.10 88888.00 2015-11-04 02:01:48.875 308 12449.58 156.72 54642.07 88888.00 2015-11-04 02:01:49.000 308 12449.58 156.72 54642.07 88888.00 2015-11-04 02:01:49.125 308 12449.55 156.70 54642.07 88888.00 2015-11-04 02:01:49.250 308 12449.58 156.68 54642.05 88888.00 2015-11-04 02:01:49.375 308 12449.60 156.70 54642.03 88888.00 2015-11-04 02:01:49.500 308 12449.58 156.70 54642.03 88888.00 2015-11-04 02:01:49.625 308 12449.52 156.70 54642.03 88888.00 2015-11-04 02:01:49.750 308 12449.50 156.72 54642.00 88888.00 2015-11-04 02:01:49.875 308 12449.52 156.75 54641.95 88888.00 2015-11-04 02:01:50.000 308 12449.58 156.72 54641.95 88888.00 2015-11-04 02:01:50.125 308 12449.60 156.78 54641.93 88888.00 2015-11-04 02:01:50.250 308 12449.60 156.75 54641.90 88888.00 2015-11-04 02:01:50.375 308 12449.62 156.78 54641.88 88888.00 2015-11-04 02:01:50.500 308 12449.60 156.80 54641.88 88888.00 2015-11-04 02:01:50.625 308 12449.60 156.80 54641.85 88888.00 2015-11-04 02:01:50.750 308 12449.58 156.75 54641.85 88888.00 2015-11-04 02:01:50.875 308 12449.58 156.75 54641.85 88888.00 2015-11-04 02:01:51.000 308 12449.55 156.80 54641.85 88888.00 2015-11-04 02:01:51.125 308 12449.50 156.78 54641.82 88888.00 2015-11-04 02:01:51.250 308 12449.48 156.72 54641.78 88888.00 2015-11-04 02:01:51.375 308 12449.55 156.72 54641.78 88888.00 2015-11-04 02:01:51.500 308 12449.60 156.72 54641.75 88888.00 2015-11-04 02:01:51.625 308 12449.62 156.70 54641.72 88888.00 2015-11-04 02:01:51.750 308 12449.70 156.68 54641.70 88888.00 2015-11-04 02:01:51.875 308 12449.77 156.57 54641.68 88888.00 2015-11-04 02:01:52.000 308 12449.73 156.55 54641.65 88888.00 2015-11-04 02:01:52.125 308 12449.65 156.47 54641.65 88888.00 2015-11-04 02:01:52.250 308 12449.60 156.40 54641.62 88888.00 2015-11-04 02:01:52.375 308 12449.62 156.40 54641.62 88888.00 2015-11-04 02:01:52.500 308 12449.60 156.40 54641.62 88888.00 2015-11-04 02:01:52.625 308 12449.55 156.35 54641.60 88888.00 2015-11-04 02:01:52.750 308 12449.60 156.30 54641.57 88888.00 2015-11-04 02:01:52.875 308 12449.62 156.30 54641.57 88888.00 2015-11-04 02:01:53.000 308 12449.62 156.30 54641.55 88888.00 2015-11-04 02:01:53.125 308 12449.55 156.30 54641.55 88888.00 2015-11-04 02:01:53.250 308 12449.48 156.30 54641.55 88888.00 2015-11-04 02:01:53.375 308 12449.60 156.32 54641.53 88888.00 2015-11-04 02:01:53.500 308 12449.65 156.32 54641.50 88888.00 2015-11-04 02:01:53.625 308 12449.70 156.32 54641.47 88888.00 2015-11-04 02:01:53.750 308 12449.70 156.30 54641.47 88888.00 2015-11-04 02:01:53.875 308 12449.65 156.30 54641.47 88888.00 2015-11-04 02:01:54.000 308 12449.60 156.28 54641.43 88888.00 2015-11-04 02:01:54.125 308 12449.55 156.28 54641.43 88888.00 2015-11-04 02:01:54.250 308 12449.55 156.25 54641.43 88888.00 2015-11-04 02:01:54.375 308 12449.58 156.28 54641.40 88888.00 2015-11-04 02:01:54.500 308 12449.58 156.30 54641.40 88888.00 2015-11-04 02:01:54.625 308 12449.62 156.28 54641.38 88888.00 2015-11-04 02:01:54.750 308 12449.60 156.20 54641.35 88888.00 2015-11-04 02:01:54.875 308 12449.62 156.20 54641.32 88888.00 2015-11-04 02:01:55.000 308 12449.62 156.22 54641.32 88888.00 2015-11-04 02:01:55.125 308 12449.65 156.28 54641.32 88888.00 2015-11-04 02:01:55.250 308 12449.65 156.28 54641.30 88888.00 2015-11-04 02:01:55.375 308 12449.67 156.30 54641.32 88888.00 2015-11-04 02:01:55.500 308 12449.67 156.28 54641.32 88888.00 2015-11-04 02:01:55.625 308 12449.67 156.25 54641.28 88888.00 2015-11-04 02:01:55.750 308 12449.62 156.25 54641.25 88888.00 2015-11-04 02:01:55.875 308 12449.60 156.25 54641.22 88888.00 2015-11-04 02:01:56.000 308 12449.62 156.25 54641.20 88888.00 2015-11-04 02:01:56.125 308 12449.58 156.25 54641.18 88888.00 2015-11-04 02:01:56.250 308 12449.52 156.22 54641.18 88888.00 2015-11-04 02:01:56.375 308 12449.55 156.22 54641.18 88888.00 2015-11-04 02:01:56.500 308 12449.58 156.20 54641.12 88888.00 2015-11-04 02:01:56.625 308 12449.55 156.22 54641.12 88888.00 2015-11-04 02:01:56.750 308 12449.58 156.25 54641.10 88888.00 2015-11-04 02:01:56.875 308 12449.60 156.25 54641.10 88888.00 2015-11-04 02:01:57.000 308 12449.60 156.22 54641.10 88888.00 2015-11-04 02:01:57.125 308 12449.60 156.28 54641.07 88888.00 2015-11-04 02:01:57.250 308 12449.55 156.25 54641.05 88888.00 2015-11-04 02:01:57.375 308 12449.55 156.28 54641.03 88888.00 2015-11-04 02:01:57.500 308 12449.60 156.30 54641.00 88888.00 2015-11-04 02:01:57.625 308 12449.62 156.32 54641.00 88888.00 2015-11-04 02:01:57.750 308 12449.67 156.32 54640.97 88888.00 2015-11-04 02:01:57.875 308 12449.70 156.30 54640.97 88888.00 2015-11-04 02:01:58.000 308 12449.70 156.28 54640.95 88888.00 2015-11-04 02:01:58.125 308 12449.70 156.32 54640.95 88888.00 2015-11-04 02:01:58.250 308 12449.65 156.35 54640.97 88888.00 2015-11-04 02:01:58.375 308 12449.67 156.35 54640.95 88888.00 2015-11-04 02:01:58.500 308 12449.62 156.30 54640.97 88888.00 2015-11-04 02:01:58.625 308 12449.62 156.22 54640.90 88888.00 2015-11-04 02:01:58.750 308 12449.65 156.20 54640.88 88888.00 2015-11-04 02:01:58.875 308 12449.62 156.18 54640.88 88888.00 2015-11-04 02:01:59.000 308 12449.58 156.12 54640.85 88888.00 2015-11-04 02:01:59.125 308 12449.60 156.12 54640.88 88888.00 2015-11-04 02:01:59.250 308 12449.60 156.07 54640.88 88888.00 2015-11-04 02:01:59.375 308 12449.65 156.12 54640.88 88888.00 2015-11-04 02:01:59.500 308 12449.65 156.07 54640.85 88888.00 2015-11-04 02:01:59.625 308 12449.70 156.10 54640.85 88888.00 2015-11-04 02:01:59.750 308 12449.70 156.10 54640.80 88888.00 2015-11-04 02:01:59.875 308 12449.65 156.12 54640.78 88888.00 2015-11-04 02:02:00.000 308 12449.65 156.10 54640.78 88888.00 2015-11-04 02:02:00.125 308 12449.62 156.07 54640.78 88888.00 2015-11-04 02:02:00.250 308 12449.62 156.05 54640.78 88888.00 2015-11-04 02:02:00.375 308 12449.67 156.10 54640.75 88888.00 2015-11-04 02:02:00.500 308 12449.67 156.07 54640.75 88888.00 2015-11-04 02:02:00.625 308 12449.65 156.07 54640.72 88888.00 2015-11-04 02:02:00.750 308 12449.65 156.05 54640.72 88888.00 2015-11-04 02:02:00.875 308 12449.67 156.05 54640.70 88888.00 2015-11-04 02:02:01.000 308 12449.67 156.05 54640.70 88888.00 2015-11-04 02:02:01.125 308 12449.67 156.03 54640.70 88888.00 2015-11-04 02:02:01.250 308 12449.67 156.00 54640.68 88888.00 2015-11-04 02:02:01.375 308 12449.73 156.03 54640.65 88888.00 2015-11-04 02:02:01.500 308 12449.70 156.05 54640.60 88888.00 2015-11-04 02:02:01.625 308 12449.73 156.05 54640.60 88888.00 2015-11-04 02:02:01.750 308 12449.70 156.05 54640.60 88888.00 2015-11-04 02:02:01.875 308 12449.75 156.03 54640.57 88888.00 2015-11-04 02:02:02.000 308 12449.83 156.03 54640.55 88888.00 2015-11-04 02:02:02.125 308 12449.83 156.03 54640.57 88888.00 2015-11-04 02:02:02.250 308 12449.85 156.10 54640.55 88888.00 2015-11-04 02:02:02.375 308 12449.88 156.15 54640.55 88888.00 2015-11-04 02:02:02.500 308 12449.85 156.12 54640.50 88888.00 2015-11-04 02:02:02.625 308 12449.83 156.12 54640.50 88888.00 2015-11-04 02:02:02.750 308 12449.83 156.12 54640.50 88888.00 2015-11-04 02:02:02.875 308 12449.83 156.10 54640.50 88888.00 2015-11-04 02:02:03.000 308 12449.73 156.10 54640.47 88888.00 2015-11-04 02:02:03.125 308 12449.67 156.10 54640.47 88888.00 2015-11-04 02:02:03.250 308 12449.65 156.07 54640.47 88888.00 2015-11-04 02:02:03.375 308 12449.65 156.05 54640.43 88888.00 2015-11-04 02:02:03.500 308 12449.67 156.07 54640.40 88888.00 2015-11-04 02:02:03.625 308 12449.73 156.07 54640.38 88888.00 2015-11-04 02:02:03.750 308 12449.77 156.07 54640.35 88888.00 2015-11-04 02:02:03.875 308 12449.67 156.10 54640.35 88888.00 2015-11-04 02:02:04.000 308 12449.67 156.07 54640.32 88888.00 2015-11-04 02:02:04.125 308 12449.75 156.07 54640.28 88888.00 2015-11-04 02:02:04.250 308 12449.80 156.05 54640.30 88888.00 2015-11-04 02:02:04.375 308 12449.85 156.03 54640.30 88888.00 2015-11-04 02:02:04.500 308 12449.83 156.00 54640.30 88888.00 2015-11-04 02:02:04.625 308 12449.83 155.97 54640.28 88888.00 2015-11-04 02:02:04.750 308 12449.83 155.97 54640.25 88888.00 2015-11-04 02:02:04.875 308 12449.77 156.03 54640.22 88888.00 2015-11-04 02:02:05.000 308 12449.77 156.03 54640.22 88888.00 2015-11-04 02:02:05.125 308 12449.75 156.03 54640.25 88888.00 2015-11-04 02:02:05.250 308 12449.73 156.00 54640.25 88888.00 2015-11-04 02:02:05.375 308 12449.73 155.97 54640.22 88888.00 2015-11-04 02:02:05.500 308 12449.73 155.95 54640.22 88888.00 2015-11-04 02:02:05.625 308 12449.83 155.93 54640.20 88888.00 2015-11-04 02:02:05.750 308 12449.77 155.93 54640.18 88888.00 2015-11-04 02:02:05.875 308 12449.80 155.90 54640.18 88888.00 2015-11-04 02:02:06.000 308 12449.85 155.90 54640.15 88888.00 2015-11-04 02:02:06.125 308 12449.90 155.90 54640.18 88888.00 2015-11-04 02:02:06.250 308 12449.80 155.82 54640.12 88888.00 2015-11-04 02:02:06.375 308 12449.80 155.85 54640.12 88888.00 2015-11-04 02:02:06.500 308 12449.77 155.85 54640.12 88888.00 2015-11-04 02:02:06.625 308 12449.77 155.82 54640.10 88888.00 2015-11-04 02:02:06.750 308 12449.85 155.82 54640.10 88888.00 2015-11-04 02:02:06.875 308 12449.80 155.75 54640.07 88888.00 2015-11-04 02:02:07.000 308 12449.80 155.75 54640.07 88888.00 2015-11-04 02:02:07.125 308 12449.83 155.80 54640.07 88888.00 2015-11-04 02:02:07.250 308 12449.80 155.78 54640.05 88888.00 2015-11-04 02:02:07.375 308 12449.77 155.72 54640.03 88888.00 2015-11-04 02:02:07.500 308 12449.75 155.72 54640.03 88888.00 2015-11-04 02:02:07.625 308 12449.75 155.70 54640.03 88888.00 2015-11-04 02:02:07.750 308 12449.75 155.72 54639.97 88888.00 2015-11-04 02:02:07.875 308 12449.75 155.70 54639.97 88888.00 2015-11-04 02:02:08.000 308 12449.77 155.78 54639.95 88888.00 2015-11-04 02:02:08.125 308 12449.80 155.80 54639.95 88888.00 2015-11-04 02:02:08.250 308 12449.83 155.78 54639.97 88888.00 2015-11-04 02:02:08.375 308 12449.88 155.82 54639.95 88888.00 2015-11-04 02:02:08.500 308 12449.83 155.82 54639.95 88888.00 2015-11-04 02:02:08.625 308 12449.77 155.80 54639.93 88888.00 2015-11-04 02:02:08.750 308 12449.77 155.80 54639.90 88888.00 2015-11-04 02:02:08.875 308 12449.77 155.82 54639.90 88888.00 2015-11-04 02:02:09.000 308 12449.77 155.80 54639.88 88888.00 2015-11-04 02:02:09.125 308 12449.73 155.82 54639.88 88888.00 2015-11-04 02:02:09.250 308 12449.70 155.80 54639.88 88888.00 2015-11-04 02:02:09.375 308 12449.75 155.75 54639.88 88888.00 2015-11-04 02:02:09.500 308 12449.67 155.78 54639.88 88888.00 2015-11-04 02:02:09.625 308 12449.67 155.75 54639.85 88888.00 2015-11-04 02:02:09.750 308 12449.75 155.75 54639.85 88888.00 2015-11-04 02:02:09.875 308 12449.73 155.72 54639.80 88888.00 2015-11-04 02:02:10.000 308 12449.67 155.68 54639.82 88888.00 2015-11-04 02:02:10.125 308 12449.73 155.70 54639.82 88888.00 2015-11-04 02:02:10.250 308 12449.77 155.65 54639.82 88888.00 2015-11-04 02:02:10.375 308 12449.75 155.62 54639.78 88888.00 2015-11-04 02:02:10.500 308 12449.80 155.60 54639.72 88888.00 2015-11-04 02:02:10.625 308 12449.83 155.53 54639.68 88888.00 2015-11-04 02:02:10.750 308 12449.85 155.47 54639.68 88888.00 2015-11-04 02:02:10.875 308 12449.83 155.45 54639.70 88888.00 2015-11-04 02:02:11.000 308 12449.85 155.45 54639.70 88888.00 2015-11-04 02:02:11.125 308 12449.83 155.40 54639.68 88888.00 2015-11-04 02:02:11.250 308 12449.75 155.38 54639.68 88888.00 2015-11-04 02:02:11.375 308 12449.77 155.38 54639.68 88888.00 2015-11-04 02:02:11.500 308 12449.75 155.32 54639.70 88888.00 2015-11-04 02:02:11.625 308 12449.75 155.32 54639.68 88888.00 2015-11-04 02:02:11.750 308 12449.75 155.32 54639.62 88888.00 2015-11-04 02:02:11.875 308 12449.77 155.30 54639.57 88888.00 2015-11-04 02:02:12.000 308 12449.77 155.32 54639.57 88888.00 2015-11-04 02:02:12.125 308 12449.80 155.28 54639.57 88888.00 2015-11-04 02:02:12.250 308 12449.73 155.25 54639.60 88888.00 2015-11-04 02:02:12.375 308 12449.73 155.22 54639.57 88888.00 2015-11-04 02:02:12.500 308 12449.75 155.25 54639.55 88888.00 2015-11-04 02:02:12.625 308 12449.75 155.22 54639.53 88888.00 2015-11-04 02:02:12.750 308 12449.73 155.22 54639.50 88888.00 2015-11-04 02:02:12.875 308 12449.75 155.20 54639.53 88888.00 2015-11-04 02:02:13.000 308 12449.75 155.20 54639.50 88888.00 2015-11-04 02:02:13.125 308 12449.80 155.18 54639.50 88888.00 2015-11-04 02:02:13.250 308 12449.75 155.15 54639.50 88888.00 2015-11-04 02:02:13.375 308 12449.77 155.15 54639.47 88888.00 2015-11-04 02:02:13.500 308 12449.77 155.10 54639.47 88888.00 2015-11-04 02:02:13.625 308 12449.80 155.10 54639.45 88888.00 2015-11-04 02:02:13.750 308 12449.85 155.10 54639.45 88888.00 2015-11-04 02:02:13.875 308 12449.88 155.12 54639.45 88888.00 2015-11-04 02:02:14.000 308 12449.85 155.12 54639.43 88888.00 2015-11-04 02:02:14.125 308 12449.77 155.15 54639.43 88888.00 2015-11-04 02:02:14.250 308 12449.75 155.12 54639.40 88888.00 2015-11-04 02:02:14.375 308 12449.83 155.10 54639.40 88888.00 2015-11-04 02:02:14.500 308 12449.88 155.07 54639.38 88888.00 2015-11-04 02:02:14.625 308 12449.85 155.03 54639.35 88888.00 2015-11-04 02:02:14.750 308 12449.77 155.03 54639.35 88888.00 2015-11-04 02:02:14.875 308 12449.80 155.03 54639.32 88888.00 2015-11-04 02:02:15.000 308 12449.88 155.07 54639.32 88888.00 2015-11-04 02:02:15.125 308 12449.88 155.15 54639.30 88888.00 2015-11-04 02:02:15.250 308 12449.90 155.15 54639.30 88888.00 2015-11-04 02:02:15.375 308 12449.88 155.15 54639.30 88888.00 2015-11-04 02:02:15.500 308 12449.80 155.18 54639.25 88888.00 2015-11-04 02:02:15.625 308 12449.77 155.20 54639.25 88888.00 2015-11-04 02:02:15.750 308 12449.80 155.20 54639.25 88888.00 2015-11-04 02:02:15.875 308 12449.80 155.18 54639.25 88888.00 2015-11-04 02:02:16.000 308 12449.80 155.12 54639.25 88888.00 2015-11-04 02:02:16.125 308 12449.77 155.12 54639.22 88888.00 2015-11-04 02:02:16.250 308 12449.75 155.12 54639.20 88888.00 2015-11-04 02:02:16.375 308 12449.80 155.07 54639.20 88888.00 2015-11-04 02:02:16.500 308 12449.85 155.03 54639.20 88888.00 2015-11-04 02:02:16.625 308 12449.80 154.97 54639.20 88888.00 2015-11-04 02:02:16.750 308 12449.73 154.93 54639.20 88888.00 2015-11-04 02:02:16.875 308 12449.73 154.88 54639.18 88888.00 2015-11-04 02:02:17.000 308 12449.73 154.85 54639.18 88888.00 2015-11-04 02:02:17.125 308 12449.77 154.82 54639.18 88888.00 2015-11-04 02:02:17.250 308 12449.75 154.75 54639.15 88888.00 2015-11-04 02:02:17.375 308 12449.77 154.68 54639.12 88888.00 2015-11-04 02:02:17.500 308 12449.70 154.70 54639.10 88888.00 2015-11-04 02:02:17.625 308 12449.67 154.72 54639.10 88888.00 2015-11-04 02:02:17.750 308 12449.70 154.72 54639.10 88888.00 2015-11-04 02:02:17.875 308 12449.75 154.72 54639.10 88888.00 2015-11-04 02:02:18.000 308 12449.75 154.65 54639.07 88888.00 2015-11-04 02:02:18.125 308 12449.70 154.60 54639.05 88888.00 2015-11-04 02:02:18.250 308 12449.62 154.60 54639.05 88888.00 2015-11-04 02:02:18.375 308 12449.65 154.60 54639.05 88888.00 2015-11-04 02:02:18.500 308 12449.67 154.57 54639.03 88888.00 2015-11-04 02:02:18.625 308 12449.67 154.57 54639.00 88888.00 2015-11-04 02:02:18.750 308 12449.67 154.57 54638.97 88888.00 2015-11-04 02:02:18.875 308 12449.58 154.53 54639.00 88888.00 2015-11-04 02:02:19.000 308 12449.52 154.50 54638.97 88888.00 2015-11-04 02:02:19.125 308 12449.58 154.53 54638.95 88888.00 2015-11-04 02:02:19.250 308 12449.55 154.47 54638.97 88888.00 2015-11-04 02:02:19.375 308 12449.60 154.47 54638.97 88888.00 2015-11-04 02:02:19.500 308 12449.62 154.47 54638.95 88888.00 2015-11-04 02:02:19.625 308 12449.60 154.47 54638.97 88888.00 2015-11-04 02:02:19.750 308 12449.62 154.45 54638.95 88888.00 2015-11-04 02:02:19.875 308 12449.62 154.43 54638.95 88888.00 2015-11-04 02:02:20.000 308 12449.60 154.35 54638.88 88888.00 2015-11-04 02:02:20.125 308 12449.58 154.32 54638.88 88888.00 2015-11-04 02:02:20.250 308 12449.52 154.32 54638.90 88888.00 2015-11-04 02:02:20.375 308 12449.52 154.38 54638.88 88888.00 2015-11-04 02:02:20.500 308 12449.50 154.35 54638.88 88888.00 2015-11-04 02:02:20.625 308 12449.58 154.30 54638.88 88888.00 2015-11-04 02:02:20.750 308 12449.60 154.28 54638.88 88888.00 2015-11-04 02:02:20.875 308 12449.55 154.30 54638.85 88888.00 2015-11-04 02:02:21.000 308 12449.52 154.30 54638.85 88888.00 2015-11-04 02:02:21.125 308 12449.48 154.25 54638.80 88888.00 2015-11-04 02:02:21.250 308 12449.45 154.25 54638.82 88888.00 2015-11-04 02:02:21.375 308 12449.52 154.28 54638.80 88888.00 2015-11-04 02:02:21.500 308 12449.55 154.28 54638.80 88888.00 2015-11-04 02:02:21.625 308 12449.52 154.28 54638.82 88888.00 2015-11-04 02:02:21.750 308 12449.50 154.25 54638.82 88888.00 2015-11-04 02:02:21.875 308 12449.52 154.22 54638.82 88888.00 2015-11-04 02:02:22.000 308 12449.52 154.22 54638.80 88888.00 2015-11-04 02:02:22.125 308 12449.52 154.25 54638.82 88888.00 2015-11-04 02:02:22.250 308 12449.50 154.20 54638.82 88888.00 2015-11-04 02:02:22.375 308 12449.50 154.18 54638.80 88888.00 2015-11-04 02:02:22.500 308 12449.52 154.15 54638.80 88888.00 2015-11-04 02:02:22.625 308 12449.58 154.12 54638.78 88888.00 2015-11-04 02:02:22.750 308 12449.60 154.15 54638.75 88888.00 2015-11-04 02:02:22.875 308 12449.55 154.12 54638.75 88888.00 2015-11-04 02:02:23.000 308 12449.48 154.12 54638.75 88888.00 2015-11-04 02:02:23.125 308 12449.45 154.12 54638.72 88888.00 2015-11-04 02:02:23.250 308 12449.42 154.07 54638.72 88888.00 2015-11-04 02:02:23.375 308 12449.45 154.05 54638.72 88888.00 2015-11-04 02:02:23.500 308 12449.48 154.10 54638.72 88888.00 2015-11-04 02:02:23.625 308 12449.55 154.12 54638.72 88888.00 2015-11-04 02:02:23.750 308 12449.55 154.10 54638.70 88888.00 2015-11-04 02:02:23.875 308 12449.48 154.05 54638.70 88888.00 2015-11-04 02:02:24.000 308 12449.48 154.03 54638.68 88888.00 2015-11-04 02:02:24.125 308 12449.52 154.05 54638.68 88888.00 2015-11-04 02:02:24.250 308 12449.50 154.05 54638.65 88888.00 2015-11-04 02:02:24.375 308 12449.48 154.07 54638.65 88888.00 2015-11-04 02:02:24.500 308 12449.45 154.00 54638.62 88888.00 2015-11-04 02:02:24.625 308 12449.45 153.97 54638.62 88888.00 2015-11-04 02:02:24.750 308 12449.50 154.00 54638.62 88888.00 2015-11-04 02:02:24.875 308 12449.50 154.00 54638.60 88888.00 2015-11-04 02:02:25.000 308 12449.48 153.97 54638.57 88888.00 2015-11-04 02:02:25.125 308 12449.45 153.95 54638.57 88888.00 2015-11-04 02:02:25.250 308 12449.45 153.97 54638.60 88888.00 2015-11-04 02:02:25.375 308 12449.48 153.97 54638.57 88888.00 2015-11-04 02:02:25.500 308 12449.52 153.97 54638.57 88888.00 2015-11-04 02:02:25.625 308 12449.42 153.95 54638.55 88888.00 2015-11-04 02:02:25.750 308 12449.42 153.93 54638.55 88888.00 2015-11-04 02:02:25.875 308 12449.45 153.88 54638.53 88888.00 2015-11-04 02:02:26.000 308 12449.48 153.88 54638.55 88888.00 2015-11-04 02:02:26.125 308 12449.40 153.88 54638.57 88888.00 2015-11-04 02:02:26.250 308 12449.33 153.88 54638.55 88888.00 2015-11-04 02:02:26.375 308 12449.35 153.88 54638.50 88888.00 2015-11-04 02:02:26.500 308 12449.35 153.85 54638.50 88888.00 2015-11-04 02:02:26.625 308 12449.30 153.82 54638.47 88888.00 2015-11-04 02:02:26.750 308 12449.30 153.80 54638.47 88888.00 2015-11-04 02:02:26.875 308 12449.30 153.80 54638.45 88888.00 2015-11-04 02:02:27.000 308 12449.30 153.80 54638.45 88888.00 2015-11-04 02:02:27.125 308 12449.38 153.80 54638.45 88888.00 2015-11-04 02:02:27.250 308 12449.40 153.80 54638.47 88888.00 2015-11-04 02:02:27.375 308 12449.38 153.80 54638.45 88888.00 2015-11-04 02:02:27.500 308 12449.27 153.80 54638.45 88888.00 2015-11-04 02:02:27.625 308 12449.23 153.75 54638.43 88888.00 2015-11-04 02:02:27.750 308 12449.23 153.75 54638.40 88888.00 2015-11-04 02:02:27.875 308 12449.17 153.72 54638.40 88888.00 2015-11-04 02:02:28.000 308 12449.17 153.75 54638.40 88888.00 2015-11-04 02:02:28.125 308 12449.15 153.78 54638.38 88888.00 2015-11-04 02:02:28.250 308 12449.20 153.75 54638.38 88888.00 2015-11-04 02:02:28.375 308 12449.25 153.72 54638.35 88888.00 2015-11-04 02:02:28.500 308 12449.27 153.72 54638.35 88888.00 2015-11-04 02:02:28.625 308 12449.25 153.72 54638.35 88888.00 2015-11-04 02:02:28.750 308 12449.17 153.70 54638.35 88888.00 2015-11-04 02:02:28.875 308 12449.10 153.70 54638.35 88888.00 2015-11-04 02:02:29.000 308 12449.15 153.70 54638.32 88888.00 2015-11-04 02:02:29.125 308 12449.20 153.68 54638.32 88888.00 2015-11-04 02:02:29.250 308 12449.17 153.68 54638.32 88888.00 2015-11-04 02:02:29.375 308 12449.12 153.70 54638.30 88888.00 2015-11-04 02:02:29.500 308 12449.12 153.68 54638.30 88888.00 2015-11-04 02:02:29.625 308 12449.15 153.65 54638.25 88888.00 2015-11-04 02:02:29.750 308 12449.10 153.65 54638.25 88888.00 2015-11-04 02:02:29.875 308 12449.12 153.68 54638.30 88888.00 2015-11-04 02:02:30.000 308 12449.15 153.62 54638.22 88888.00 2015-11-04 02:02:30.125 308 12449.15 153.62 54638.22 88888.00 2015-11-04 02:02:30.250 308 12449.17 153.62 54638.25 88888.00 2015-11-04 02:02:30.375 308 12449.17 153.62 54638.22 88888.00 2015-11-04 02:02:30.500 308 12449.17 153.60 54638.22 88888.00 2015-11-04 02:02:30.625 308 12449.20 153.57 54638.18 88888.00 2015-11-04 02:02:30.750 308 12449.17 153.60 54638.18 88888.00 2015-11-04 02:02:30.875 308 12449.12 153.57 54638.15 88888.00 2015-11-04 02:02:31.000 308 12449.08 153.55 54638.15 88888.00 2015-11-04 02:02:31.125 308 12449.02 153.55 54638.18 88888.00 2015-11-04 02:02:31.250 308 12448.98 153.57 54638.15 88888.00 2015-11-04 02:02:31.375 308 12449.00 153.60 54638.18 88888.00 2015-11-04 02:02:31.500 308 12448.98 153.60 54638.18 88888.00 2015-11-04 02:02:31.625 308 12449.00 153.55 54638.15 88888.00 2015-11-04 02:02:31.750 308 12449.02 153.53 54638.12 88888.00 2015-11-04 02:02:31.875 308 12449.02 153.53 54638.18 88888.00 2015-11-04 02:02:32.000 308 12449.00 153.53 54638.15 88888.00 2015-11-04 02:02:32.125 308 12449.00 153.53 54638.12 88888.00 2015-11-04 02:02:32.250 308 12449.05 153.47 54638.10 88888.00 2015-11-04 02:02:32.375 308 12449.08 153.45 54638.10 88888.00 2015-11-04 02:02:32.500 308 12449.02 153.50 54638.07 88888.00 2015-11-04 02:02:32.625 308 12449.02 153.55 54638.07 88888.00 2015-11-04 02:02:32.750 308 12449.02 153.53 54638.07 88888.00 2015-11-04 02:02:32.875 308 12448.95 153.53 54638.05 88888.00 2015-11-04 02:02:33.000 308 12448.92 153.50 54638.03 88888.00 2015-11-04 02:02:33.125 308 12448.90 153.43 54638.05 88888.00 2015-11-04 02:02:33.250 308 12448.92 153.30 54638.07 88888.00 2015-11-04 02:02:33.375 308 12449.00 153.35 54638.03 88888.00 2015-11-04 02:02:33.500 308 12449.02 153.38 54638.03 88888.00 2015-11-04 02:02:33.625 308 12449.02 153.38 54637.97 88888.00 2015-11-04 02:02:33.750 308 12449.05 153.32 54637.97 88888.00 2015-11-04 02:02:33.875 308 12449.02 153.35 54637.97 88888.00 2015-11-04 02:02:34.000 308 12449.02 153.35 54637.97 88888.00 2015-11-04 02:02:34.125 308 12448.95 153.35 54638.00 88888.00 2015-11-04 02:02:34.250 308 12448.90 153.28 54637.97 88888.00 2015-11-04 02:02:34.375 308 12448.95 153.28 54637.95 88888.00 2015-11-04 02:02:34.500 308 12448.98 153.30 54637.93 88888.00 2015-11-04 02:02:34.625 308 12448.95 153.32 54637.93 88888.00 2015-11-04 02:02:34.750 308 12448.92 153.38 54637.93 88888.00 2015-11-04 02:02:34.875 308 12448.92 153.40 54637.90 88888.00 2015-11-04 02:02:35.000 308 12448.92 153.43 54637.93 88888.00 2015-11-04 02:02:35.125 308 12448.88 153.40 54637.90 88888.00 2015-11-04 02:02:35.250 308 12448.83 153.40 54637.90 88888.00 2015-11-04 02:02:35.375 308 12448.85 153.43 54637.90 88888.00 2015-11-04 02:02:35.500 308 12448.88 153.35 54637.90 88888.00 2015-11-04 02:02:35.625 308 12448.88 153.28 54637.88 88888.00 2015-11-04 02:02:35.750 308 12448.83 153.22 54637.82 88888.00 2015-11-04 02:02:35.875 308 12448.80 153.18 54637.85 88888.00 2015-11-04 02:02:36.000 308 12448.83 153.12 54637.85 88888.00 2015-11-04 02:02:36.125 308 12448.83 153.18 54637.88 88888.00 2015-11-04 02:02:36.250 308 12448.85 153.15 54637.85 88888.00 2015-11-04 02:02:36.375 308 12448.83 153.18 54637.85 88888.00 2015-11-04 02:02:36.500 308 12448.85 153.15 54637.82 88888.00 2015-11-04 02:02:36.625 308 12448.85 153.18 54637.80 88888.00 2015-11-04 02:02:36.750 308 12448.77 153.18 54637.80 88888.00 2015-11-04 02:02:36.875 308 12448.77 153.12 54637.80 88888.00 2015-11-04 02:02:37.000 308 12448.77 153.12 54637.80 88888.00 2015-11-04 02:02:37.125 308 12448.77 153.10 54637.80 88888.00 2015-11-04 02:02:37.250 308 12448.75 153.05 54637.80 88888.00 2015-11-04 02:02:37.375 308 12448.77 153.05 54637.80 88888.00 2015-11-04 02:02:37.500 308 12448.77 153.07 54637.80 88888.00 2015-11-04 02:02:37.625 308 12448.77 153.07 54637.80 88888.00 2015-11-04 02:02:37.750 308 12448.85 153.05 54637.78 88888.00 2015-11-04 02:02:37.875 308 12448.85 153.03 54637.78 88888.00 2015-11-04 02:02:38.000 308 12448.83 153.00 54637.72 88888.00 2015-11-04 02:02:38.125 308 12448.80 153.03 54637.72 88888.00 2015-11-04 02:02:38.250 308 12448.73 153.03 54637.70 88888.00 2015-11-04 02:02:38.375 308 12448.73 153.03 54637.70 88888.00 2015-11-04 02:02:38.500 308 12448.67 153.03 54637.70 88888.00 2015-11-04 02:02:38.625 308 12448.70 153.05 54637.70 88888.00 2015-11-04 02:02:38.750 308 12448.70 153.05 54637.70 88888.00 2015-11-04 02:02:38.875 308 12448.73 153.05 54637.68 88888.00 2015-11-04 02:02:39.000 308 12448.77 153.00 54637.68 88888.00 2015-11-04 02:02:39.125 308 12448.80 152.97 54637.70 88888.00 2015-11-04 02:02:39.250 308 12448.75 152.97 54637.68 88888.00 2015-11-04 02:02:39.375 308 12448.77 152.97 54637.70 88888.00 2015-11-04 02:02:39.500 308 12448.77 152.97 54637.68 88888.00 2015-11-04 02:02:39.625 308 12448.73 152.97 54637.68 88888.00 2015-11-04 02:02:39.750 308 12448.75 153.00 54637.65 88888.00 2015-11-04 02:02:39.875 308 12448.70 152.97 54637.65 88888.00 2015-11-04 02:02:40.000 308 12448.65 152.97 54637.60 88888.00 2015-11-04 02:02:40.125 308 12448.70 152.93 54637.60 88888.00 2015-11-04 02:02:40.250 308 12448.73 152.93 54637.60 88888.00 2015-11-04 02:02:40.375 308 12448.75 152.95 54637.60 88888.00 2015-11-04 02:02:40.500 308 12448.70 152.90 54637.60 88888.00 2015-11-04 02:02:40.625 308 12448.60 152.88 54637.62 88888.00 2015-11-04 02:02:40.750 308 12448.58 152.88 54637.60 88888.00 2015-11-04 02:02:40.875 308 12448.65 152.88 54637.57 88888.00 2015-11-04 02:02:41.000 308 12448.65 152.85 54637.55 88888.00 2015-11-04 02:02:41.125 308 12448.62 152.85 54637.55 88888.00 2015-11-04 02:02:41.250 308 12448.62 152.85 54637.55 88888.00 2015-11-04 02:02:41.375 308 12448.65 152.85 54637.53 88888.00 2015-11-04 02:02:41.500 308 12448.62 152.85 54637.53 88888.00 2015-11-04 02:02:41.625 308 12448.62 152.82 54637.53 88888.00 2015-11-04 02:02:41.750 308 12448.65 152.82 54637.55 88888.00 2015-11-04 02:02:41.875 308 12448.62 152.80 54637.53 88888.00 2015-11-04 02:02:42.000 308 12448.55 152.82 54637.50 88888.00 2015-11-04 02:02:42.125 308 12448.60 152.82 54637.50 88888.00 2015-11-04 02:02:42.250 308 12448.60 152.85 54637.50 88888.00 2015-11-04 02:02:42.375 308 12448.60 152.82 54637.47 88888.00 2015-11-04 02:02:42.500 308 12448.60 152.85 54637.50 88888.00 2015-11-04 02:02:42.625 308 12448.58 152.82 54637.47 88888.00 2015-11-04 02:02:42.750 308 12448.58 152.82 54637.45 88888.00 2015-11-04 02:02:42.875 308 12448.62 152.82 54637.43 88888.00 2015-11-04 02:02:43.000 308 12448.73 152.82 54637.43 88888.00 2015-11-04 02:02:43.125 308 12448.73 152.82 54637.43 88888.00 2015-11-04 02:02:43.250 308 12448.60 152.82 54637.40 88888.00 2015-11-04 02:02:43.375 308 12448.60 152.85 54637.43 88888.00 2015-11-04 02:02:43.500 308 12448.55 152.88 54637.40 88888.00 2015-11-04 02:02:43.625 308 12448.55 152.85 54637.38 88888.00 2015-11-04 02:02:43.750 308 12448.52 152.85 54637.35 88888.00 2015-11-04 02:02:43.875 308 12448.52 152.82 54637.35 88888.00 2015-11-04 02:02:44.000 308 12448.55 152.82 54637.38 88888.00 2015-11-04 02:02:44.125 308 12448.50 152.80 54637.35 88888.00 2015-11-04 02:02:44.250 308 12448.48 152.80 54637.38 88888.00 2015-11-04 02:02:44.375 308 12448.50 152.80 54637.35 88888.00 2015-11-04 02:02:44.500 308 12448.52 152.80 54637.35 88888.00 2015-11-04 02:02:44.625 308 12448.52 152.82 54637.32 88888.00 2015-11-04 02:02:44.750 308 12448.48 152.88 54637.32 88888.00 2015-11-04 02:02:44.875 308 12448.52 152.90 54637.32 88888.00 2015-11-04 02:02:45.000 308 12448.52 152.90 54637.30 88888.00 2015-11-04 02:02:45.125 308 12448.48 152.90 54637.30 88888.00 2015-11-04 02:02:45.250 308 12448.48 152.95 54637.32 88888.00 2015-11-04 02:02:45.375 308 12448.55 153.03 54637.30 88888.00 2015-11-04 02:02:45.500 308 12448.55 153.00 54637.30 88888.00 2015-11-04 02:02:45.625 308 12448.55 152.97 54637.28 88888.00 2015-11-04 02:02:45.750 308 12448.55 152.97 54637.25 88888.00 2015-11-04 02:02:45.875 308 12448.62 153.00 54637.25 88888.00 2015-11-04 02:02:46.000 308 12448.65 153.00 54637.25 88888.00 2015-11-04 02:02:46.125 308 12448.58 152.97 54637.25 88888.00 2015-11-04 02:02:46.250 308 12448.48 152.95 54637.25 88888.00 2015-11-04 02:02:46.375 308 12448.45 152.93 54637.28 88888.00 2015-11-04 02:02:46.500 308 12448.48 152.90 54637.22 88888.00 2015-11-04 02:02:46.625 308 12448.48 152.82 54637.22 88888.00 2015-11-04 02:02:46.750 308 12448.50 152.72 54637.25 88888.00 2015-11-04 02:02:46.875 308 12448.48 152.65 54637.22 88888.00 2015-11-04 02:02:47.000 308 12448.42 152.57 54637.22 88888.00 2015-11-04 02:02:47.125 308 12448.48 152.55 54637.20 88888.00 2015-11-04 02:02:47.250 308 12448.50 152.57 54637.18 88888.00 2015-11-04 02:02:47.375 308 12448.58 152.60 54637.18 88888.00 2015-11-04 02:02:47.500 308 12448.58 152.57 54637.18 88888.00 2015-11-04 02:02:47.625 308 12448.55 152.57 54637.20 88888.00 2015-11-04 02:02:47.750 308 12448.55 152.53 54637.15 88888.00 2015-11-04 02:02:47.875 308 12448.58 152.50 54637.15 88888.00 2015-11-04 02:02:48.000 308 12448.58 152.50 54637.10 88888.00 2015-11-04 02:02:48.125 308 12448.58 152.47 54637.15 88888.00 2015-11-04 02:02:48.250 308 12448.48 152.45 54637.15 88888.00 2015-11-04 02:02:48.375 308 12448.50 152.45 54637.15 88888.00 2015-11-04 02:02:48.500 308 12448.50 152.45 54637.15 88888.00 2015-11-04 02:02:48.625 308 12448.52 152.45 54637.15 88888.00 2015-11-04 02:02:48.750 308 12448.48 152.47 54637.12 88888.00 2015-11-04 02:02:48.875 308 12448.42 152.47 54637.10 88888.00 2015-11-04 02:02:49.000 308 12448.48 152.45 54637.10 88888.00 2015-11-04 02:02:49.125 308 12448.50 152.43 54637.10 88888.00 2015-11-04 02:02:49.250 308 12448.48 152.40 54637.10 88888.00 2015-11-04 02:02:49.375 308 12448.55 152.43 54637.07 88888.00 2015-11-04 02:02:49.500 308 12448.52 152.45 54637.07 88888.00 2015-11-04 02:02:49.625 308 12448.48 152.43 54637.07 88888.00 2015-11-04 02:02:49.750 308 12448.52 152.43 54637.07 88888.00 2015-11-04 02:02:49.875 308 12448.55 152.43 54637.05 88888.00 2015-11-04 02:02:50.000 308 12448.50 152.43 54637.05 88888.00 2015-11-04 02:02:50.125 308 12448.52 152.45 54637.05 88888.00 2015-11-04 02:02:50.250 308 12448.52 152.45 54637.05 88888.00 2015-11-04 02:02:50.375 308 12448.55 152.45 54637.05 88888.00 2015-11-04 02:02:50.500 308 12448.60 152.43 54637.03 88888.00 2015-11-04 02:02:50.625 308 12448.62 152.45 54637.00 88888.00 2015-11-04 02:02:50.750 308 12448.58 152.43 54637.00 88888.00 2015-11-04 02:02:50.875 308 12448.50 152.40 54636.97 88888.00 2015-11-04 02:02:51.000 308 12448.50 152.43 54636.97 88888.00 2015-11-04 02:02:51.125 308 12448.52 152.45 54636.95 88888.00 2015-11-04 02:02:51.250 308 12448.50 152.40 54636.97 88888.00 2015-11-04 02:02:51.375 308 12448.50 152.38 54636.95 88888.00 2015-11-04 02:02:51.500 308 12448.48 152.38 54636.93 88888.00 2015-11-04 02:02:51.625 308 12448.50 152.40 54636.90 88888.00 2015-11-04 02:02:51.750 308 12448.50 152.45 54636.95 88888.00 2015-11-04 02:02:51.875 308 12448.48 152.47 54636.93 88888.00 2015-11-04 02:02:52.000 308 12448.45 152.47 54636.90 88888.00 2015-11-04 02:02:52.125 308 12448.50 152.45 54636.93 88888.00 2015-11-04 02:02:52.250 308 12448.48 152.40 54636.93 88888.00 2015-11-04 02:02:52.375 308 12448.55 152.45 54636.93 88888.00 2015-11-04 02:02:52.500 308 12448.50 152.45 54636.90 88888.00 2015-11-04 02:02:52.625 308 12448.48 152.43 54636.88 88888.00 2015-11-04 02:02:52.750 308 12448.52 152.47 54636.88 88888.00 2015-11-04 02:02:52.875 308 12448.52 152.47 54636.88 88888.00 2015-11-04 02:02:53.000 308 12448.50 152.43 54636.85 88888.00 2015-11-04 02:02:53.125 308 12448.52 152.45 54636.88 88888.00 2015-11-04 02:02:53.250 308 12448.50 152.47 54636.90 88888.00 2015-11-04 02:02:53.375 308 12448.50 152.50 54636.90 88888.00 2015-11-04 02:02:53.500 308 12448.48 152.50 54636.90 88888.00 2015-11-04 02:02:53.625 308 12448.50 152.53 54636.88 88888.00 2015-11-04 02:02:53.750 308 12448.60 152.55 54636.88 88888.00 2015-11-04 02:02:53.875 308 12448.58 152.55 54636.85 88888.00 2015-11-04 02:02:54.000 308 12448.52 152.50 54636.85 88888.00 2015-11-04 02:02:54.125 308 12448.60 152.55 54636.85 88888.00 2015-11-04 02:02:54.250 308 12448.55 152.53 54636.80 88888.00 2015-11-04 02:02:54.375 308 12448.55 152.55 54636.78 88888.00 2015-11-04 02:02:54.500 308 12448.55 152.57 54636.82 88888.00 2015-11-04 02:02:54.625 308 12448.52 152.57 54636.82 88888.00 2015-11-04 02:02:54.750 308 12448.55 152.57 54636.80 88888.00 2015-11-04 02:02:54.875 308 12448.62 152.60 54636.80 88888.00 2015-11-04 02:02:55.000 308 12448.58 152.65 54636.80 88888.00 2015-11-04 02:02:55.125 308 12448.52 152.65 54636.82 88888.00 2015-11-04 02:02:55.250 308 12448.50 152.60 54636.82 88888.00 2015-11-04 02:02:55.375 308 12448.52 152.57 54636.78 88888.00 2015-11-04 02:02:55.500 308 12448.52 152.60 54636.80 88888.00 2015-11-04 02:02:55.625 308 12448.52 152.62 54636.80 88888.00 2015-11-04 02:02:55.750 308 12448.52 152.68 54636.80 88888.00 2015-11-04 02:02:55.875 308 12448.55 152.65 54636.80 88888.00 2015-11-04 02:02:56.000 308 12448.60 152.70 54636.78 88888.00 2015-11-04 02:02:56.125 308 12448.60 152.70 54636.78 88888.00 2015-11-04 02:02:56.250 308 12448.58 152.72 54636.78 88888.00 2015-11-04 02:02:56.375 308 12448.62 152.70 54636.75 88888.00 2015-11-04 02:02:56.500 308 12448.58 152.70 54636.75 88888.00 2015-11-04 02:02:56.625 308 12448.58 152.72 54636.75 88888.00 2015-11-04 02:02:56.750 308 12448.62 152.72 54636.75 88888.00 2015-11-04 02:02:56.875 308 12448.65 152.75 54636.75 88888.00 2015-11-04 02:02:57.000 308 12448.58 152.72 54636.70 88888.00 2015-11-04 02:02:57.125 308 12448.60 152.75 54636.68 88888.00 2015-11-04 02:02:57.250 308 12448.60 152.75 54636.68 88888.00 2015-11-04 02:02:57.375 308 12448.65 152.78 54636.70 88888.00 2015-11-04 02:02:57.500 308 12448.60 152.82 54636.68 88888.00 2015-11-04 02:02:57.625 308 12448.65 152.85 54636.70 88888.00 2015-11-04 02:02:57.750 308 12448.67 152.80 54636.68 88888.00 2015-11-04 02:02:57.875 308 12448.67 152.80 54636.68 88888.00 2015-11-04 02:02:58.000 308 12448.77 152.82 54636.65 88888.00 2015-11-04 02:02:58.125 308 12448.77 152.85 54636.65 88888.00 2015-11-04 02:02:58.250 308 12448.73 152.82 54636.68 88888.00 2015-11-04 02:02:58.375 308 12448.75 152.88 54636.65 88888.00 2015-11-04 02:02:58.500 308 12448.73 152.85 54636.65 88888.00 2015-11-04 02:02:58.625 308 12448.77 152.85 54636.62 88888.00 2015-11-04 02:02:58.750 308 12448.75 152.88 54636.60 88888.00 2015-11-04 02:02:58.875 308 12448.75 152.90 54636.62 88888.00 2015-11-04 02:02:59.000 308 12448.77 152.93 54636.62 88888.00 2015-11-04 02:02:59.125 308 12448.75 152.93 54636.62 88888.00 2015-11-04 02:02:59.250 308 12448.67 152.95 54636.57 88888.00 2015-11-04 02:02:59.375 308 12448.67 152.93 54636.60 88888.00 2015-11-04 02:02:59.500 308 12448.65 152.93 54636.57 88888.00 2015-11-04 02:02:59.625 308 12448.67 152.95 54636.57 88888.00 2015-11-04 02:02:59.750 308 12448.73 153.00 54636.60 88888.00 2015-11-04 02:02:59.875 308 12448.70 153.00 54636.60 88888.00 2015-11-04 02:03:00.000 308 12448.73 153.00 54636.57 88888.00 2015-11-04 02:03:00.125 308 12448.70 153.03 54636.57 88888.00 2015-11-04 02:03:00.250 308 12448.75 153.07 54636.57 88888.00 2015-11-04 02:03:00.375 308 12448.83 153.07 54636.55 88888.00 2015-11-04 02:03:00.500 308 12448.83 153.10 54636.53 88888.00 2015-11-04 02:03:00.625 308 12448.80 153.15 54636.55 88888.00 2015-11-04 02:03:00.750 308 12448.80 153.10 54636.53 88888.00 2015-11-04 02:03:00.875 308 12448.80 153.05 54636.53 88888.00 2015-11-04 02:03:01.000 308 12448.80 153.07 54636.50 88888.00 2015-11-04 02:03:01.125 308 12448.80 153.12 54636.50 88888.00 2015-11-04 02:03:01.250 308 12448.75 153.18 54636.53 88888.00 2015-11-04 02:03:01.375 308 12448.77 153.18 54636.55 88888.00 2015-11-04 02:03:01.500 308 12448.80 153.20 54636.53 88888.00 2015-11-04 02:03:01.625 308 12448.80 153.22 54636.47 88888.00 2015-11-04 02:03:01.750 308 12448.85 153.25 54636.47 88888.00 2015-11-04 02:03:01.875 308 12448.88 153.25 54636.47 88888.00 2015-11-04 02:03:02.000 308 12448.90 153.25 54636.47 88888.00 2015-11-04 02:03:02.125 308 12448.83 153.28 54636.45 88888.00 2015-11-04 02:03:02.250 308 12448.85 153.28 54636.47 88888.00 2015-11-04 02:03:02.375 308 12448.90 153.32 54636.45 88888.00 2015-11-04 02:03:02.500 308 12448.90 153.35 54636.47 88888.00 2015-11-04 02:03:02.625 308 12448.90 153.35 54636.45 88888.00 2015-11-04 02:03:02.750 308 12448.83 153.38 54636.45 88888.00 2015-11-04 02:03:02.875 308 12448.83 153.32 54636.40 88888.00 2015-11-04 02:03:03.000 308 12448.80 153.35 54636.43 88888.00 2015-11-04 02:03:03.125 308 12448.83 153.38 54636.43 88888.00 2015-11-04 02:03:03.250 308 12448.85 153.40 54636.40 88888.00 2015-11-04 02:03:03.375 308 12448.85 153.40 54636.40 88888.00 2015-11-04 02:03:03.500 308 12448.88 153.45 54636.43 88888.00 2015-11-04 02:03:03.625 308 12448.95 153.50 54636.40 88888.00 2015-11-04 02:03:03.750 308 12448.92 153.50 54636.40 88888.00 2015-11-04 02:03:03.875 308 12448.92 153.47 54636.38 88888.00 2015-11-04 02:03:04.000 308 12448.95 153.47 54636.38 88888.00 2015-11-04 02:03:04.125 308 12449.00 153.50 54636.35 88888.00 2015-11-04 02:03:04.250 308 12448.95 153.55 54636.35 88888.00 2015-11-04 02:03:04.375 308 12448.95 153.62 54636.35 88888.00 2015-11-04 02:03:04.500 308 12448.98 153.65 54636.35 88888.00 2015-11-04 02:03:04.625 308 12448.95 153.62 54636.35 88888.00 2015-11-04 02:03:04.750 308 12448.92 153.65 54636.35 88888.00 2015-11-04 02:03:04.875 308 12449.02 153.62 54636.35 88888.00 2015-11-04 02:03:05.000 308 12449.10 153.62 54636.32 88888.00 2015-11-04 02:03:05.125 308 12449.02 153.65 54636.30 88888.00 2015-11-04 02:03:05.250 308 12449.00 153.62 54636.32 88888.00 2015-11-04 02:03:05.375 308 12449.08 153.62 54636.30 88888.00 2015-11-04 02:03:05.500 308 12449.10 153.65 54636.28 88888.00 2015-11-04 02:03:05.625 308 12449.12 153.68 54636.28 88888.00 2015-11-04 02:03:05.750 308 12449.12 153.72 54636.30 88888.00 2015-11-04 02:03:05.875 308 12449.12 153.78 54636.30 88888.00 2015-11-04 02:03:06.000 308 12449.15 153.80 54636.28 88888.00 2015-11-04 02:03:06.125 308 12449.15 153.78 54636.28 88888.00 2015-11-04 02:03:06.250 308 12449.17 153.78 54636.30 88888.00 2015-11-04 02:03:06.375 308 12449.23 153.82 54636.28 88888.00 2015-11-04 02:03:06.500 308 12449.17 153.88 54636.25 88888.00 2015-11-04 02:03:06.625 308 12449.17 153.85 54636.25 88888.00 2015-11-04 02:03:06.750 308 12449.20 153.85 54636.25 88888.00 2015-11-04 02:03:06.875 308 12449.17 153.90 54636.22 88888.00 2015-11-04 02:03:07.000 308 12449.12 153.93 54636.22 88888.00 2015-11-04 02:03:07.125 308 12449.17 153.88 54636.20 88888.00 2015-11-04 02:03:07.250 308 12449.25 153.88 54636.25 88888.00 2015-11-04 02:03:07.375 308 12449.30 153.97 54636.25 88888.00 2015-11-04 02:03:07.500 308 12449.25 154.03 54636.22 88888.00 2015-11-04 02:03:07.625 308 12449.30 154.00 54636.22 88888.00 2015-11-04 02:03:07.750 308 12449.25 154.07 54636.20 88888.00 2015-11-04 02:03:07.875 308 12449.27 154.07 54636.20 88888.00 2015-11-04 02:03:08.000 308 12449.35 154.07 54636.18 88888.00 2015-11-04 02:03:08.125 308 12449.38 154.05 54636.15 88888.00 2015-11-04 02:03:08.250 308 12449.30 153.97 54636.15 88888.00 2015-11-04 02:03:08.375 308 12449.35 154.00 54636.18 88888.00 2015-11-04 02:03:08.500 308 12449.33 154.00 54636.12 88888.00 2015-11-04 02:03:08.625 308 12449.38 153.97 54636.12 88888.00 2015-11-04 02:03:08.750 308 12449.40 153.95 54636.12 88888.00 2015-11-04 02:03:08.875 308 12449.42 153.95 54636.12 88888.00 2015-11-04 02:03:09.000 308 12449.50 153.95 54636.07 88888.00 2015-11-04 02:03:09.125 308 12449.50 153.97 54636.10 88888.00 2015-11-04 02:03:09.250 308 12449.48 153.97 54636.07 88888.00 2015-11-04 02:03:09.375 308 12449.52 153.97 54636.07 88888.00 2015-11-04 02:03:09.500 308 12449.58 154.00 54636.07 88888.00 2015-11-04 02:03:09.625 308 12449.58 153.97 54636.07 88888.00 2015-11-04 02:03:09.750 308 12449.52 153.97 54636.05 88888.00 2015-11-04 02:03:09.875 308 12449.52 154.00 54636.03 88888.00 2015-11-04 02:03:10.000 308 12449.55 153.97 54636.03 88888.00 2015-11-04 02:03:10.125 308 12449.55 153.95 54636.05 88888.00 2015-11-04 02:03:10.250 308 12449.55 154.00 54636.03 88888.00 2015-11-04 02:03:10.375 308 12449.62 154.03 54636.03 88888.00 2015-11-04 02:03:10.500 308 12449.65 154.05 54636.03 88888.00 2015-11-04 02:03:10.625 308 12449.65 154.05 54636.03 88888.00 2015-11-04 02:03:10.750 308 12449.62 154.03 54636.00 88888.00 2015-11-04 02:03:10.875 308 12449.55 154.05 54636.00 88888.00 2015-11-04 02:03:11.000 308 12449.60 154.10 54636.00 88888.00 2015-11-04 02:03:11.125 308 12449.65 154.12 54636.05 88888.00 2015-11-04 02:03:11.250 308 12449.65 154.10 54636.03 88888.00 2015-11-04 02:03:11.375 308 12449.65 154.12 54636.03 88888.00 2015-11-04 02:03:11.500 308 12449.60 154.20 54636.00 88888.00 2015-11-04 02:03:11.625 308 12449.60 154.25 54636.00 88888.00 2015-11-04 02:03:11.750 308 12449.60 154.28 54635.97 88888.00 2015-11-04 02:03:11.875 308 12449.62 154.32 54635.95 88888.00 2015-11-04 02:03:12.000 308 12449.67 154.35 54635.95 88888.00 2015-11-04 02:03:12.125 308 12449.70 154.40 54635.95 88888.00 2015-11-04 02:03:12.250 308 12449.67 154.43 54635.97 88888.00 2015-11-04 02:03:12.375 308 12449.75 154.45 54635.95 88888.00 2015-11-04 02:03:12.500 308 12449.83 154.45 54635.95 88888.00 2015-11-04 02:03:12.625 308 12449.85 154.45 54635.93 88888.00 2015-11-04 02:03:12.750 308 12449.88 154.45 54635.93 88888.00 2015-11-04 02:03:12.875 308 12449.85 154.45 54635.90 88888.00 2015-11-04 02:03:13.000 308 12449.85 154.43 54635.88 88888.00 2015-11-04 02:03:13.125 308 12449.88 154.40 54635.88 88888.00 2015-11-04 02:03:13.250 308 12449.85 154.40 54635.90 88888.00 2015-11-04 02:03:13.375 308 12449.92 154.45 54635.90 88888.00 2015-11-04 02:03:13.500 308 12449.95 154.45 54635.90 88888.00 2015-11-04 02:03:13.625 308 12449.95 154.43 54635.90 88888.00 2015-11-04 02:03:13.750 308 12450.00 154.43 54635.85 88888.00 2015-11-04 02:03:13.875 308 12450.00 154.43 54635.85 88888.00 2015-11-04 02:03:14.000 308 12450.00 154.43 54635.85 88888.00 2015-11-04 02:03:14.125 308 12450.05 154.45 54635.85 88888.00 2015-11-04 02:03:14.250 308 12450.08 154.43 54635.85 88888.00 2015-11-04 02:03:14.375 308 12450.08 154.43 54635.80 88888.00 2015-11-04 02:03:14.500 308 12450.08 154.38 54635.80 88888.00 2015-11-04 02:03:14.625 308 12450.10 154.43 54635.80 88888.00 2015-11-04 02:03:14.750 308 12450.12 154.43 54635.78 88888.00 2015-11-04 02:03:14.875 308 12450.20 154.40 54635.78 88888.00 2015-11-04 02:03:15.000 308 12450.20 154.38 54635.78 88888.00 2015-11-04 02:03:15.125 308 12450.20 154.38 54635.78 88888.00 2015-11-04 02:03:15.250 308 12450.12 154.32 54635.78 88888.00 2015-11-04 02:03:15.375 308 12450.12 154.30 54635.78 88888.00 2015-11-04 02:03:15.500 308 12450.12 154.28 54635.75 88888.00 2015-11-04 02:03:15.625 308 12450.23 154.32 54635.75 88888.00 2015-11-04 02:03:15.750 308 12450.25 154.32 54635.72 88888.00 2015-11-04 02:03:15.875 308 12450.27 154.22 54635.72 88888.00 2015-11-04 02:03:16.000 308 12450.33 154.18 54635.72 88888.00 2015-11-04 02:03:16.125 308 12450.33 154.15 54635.70 88888.00 2015-11-04 02:03:16.250 308 12450.25 154.12 54635.70 88888.00 2015-11-04 02:03:16.375 308 12450.30 154.12 54635.68 88888.00 2015-11-04 02:03:16.500 308 12450.33 154.12 54635.65 88888.00 2015-11-04 02:03:16.625 308 12450.30 154.15 54635.65 88888.00 2015-11-04 02:03:16.750 308 12450.30 154.10 54635.65 88888.00 2015-11-04 02:03:16.875 308 12450.33 154.10 54635.65 88888.00 2015-11-04 02:03:17.000 308 12450.40 154.10 54635.65 88888.00 2015-11-04 02:03:17.125 308 12450.42 154.12 54635.65 88888.00 2015-11-04 02:03:17.250 308 12450.38 154.10 54635.65 88888.00 2015-11-04 02:03:17.375 308 12450.40 154.10 54635.62 88888.00 2015-11-04 02:03:17.500 308 12450.40 154.07 54635.62 88888.00 2015-11-04 02:03:17.625 308 12450.45 154.10 54635.62 88888.00 2015-11-04 02:03:17.750 308 12450.50 154.12 54635.60 88888.00 2015-11-04 02:03:17.875 308 12450.45 154.10 54635.60 88888.00 2015-11-04 02:03:18.000 308 12450.48 154.10 54635.57 88888.00 2015-11-04 02:03:18.125 308 12450.55 154.07 54635.57 88888.00 2015-11-04 02:03:18.250 308 12450.48 154.07 54635.57 88888.00 2015-11-04 02:03:18.375 308 12450.42 154.10 54635.55 88888.00 2015-11-04 02:03:18.500 308 12450.48 154.12 54635.55 88888.00 2015-11-04 02:03:18.625 308 12450.55 154.12 54635.57 88888.00 2015-11-04 02:03:18.750 308 12450.55 154.07 54635.57 88888.00 2015-11-04 02:03:18.875 308 12450.55 154.07 54635.55 88888.00 2015-11-04 02:03:19.000 308 12450.58 154.05 54635.53 88888.00 2015-11-04 02:03:19.125 308 12450.62 154.07 54635.55 88888.00 2015-11-04 02:03:19.250 308 12450.60 154.05 54635.53 88888.00 2015-11-04 02:03:19.375 308 12450.62 154.12 54635.53 88888.00 2015-11-04 02:03:19.500 308 12450.67 154.10 54635.53 88888.00 2015-11-04 02:03:19.625 308 12450.67 154.10 54635.50 88888.00 2015-11-04 02:03:19.750 308 12450.67 154.05 54635.47 88888.00 2015-11-04 02:03:19.875 308 12450.75 154.05 54635.47 88888.00 2015-11-04 02:03:20.000 308 12450.73 154.05 54635.45 88888.00 2015-11-04 02:03:20.125 308 12450.83 154.05 54635.47 88888.00 2015-11-04 02:03:20.250 308 12450.85 154.05 54635.47 88888.00 2015-11-04 02:03:20.375 308 12450.85 154.07 54635.45 88888.00 2015-11-04 02:03:20.500 308 12450.77 154.05 54635.45 88888.00 2015-11-04 02:03:20.625 308 12450.85 154.05 54635.43 88888.00 2015-11-04 02:03:20.750 308 12450.90 154.05 54635.40 88888.00 2015-11-04 02:03:20.875 308 12450.85 154.05 54635.40 88888.00 2015-11-04 02:03:21.000 308 12450.83 154.05 54635.40 88888.00 2015-11-04 02:03:21.125 308 12450.92 154.05 54635.38 88888.00 2015-11-04 02:03:21.250 308 12450.88 154.05 54635.38 88888.00 2015-11-04 02:03:21.375 308 12450.90 154.05 54635.35 88888.00 2015-11-04 02:03:21.500 308 12450.90 154.05 54635.32 88888.00 2015-11-04 02:03:21.625 308 12450.95 154.07 54635.32 88888.00 2015-11-04 02:03:21.750 308 12450.90 154.07 54635.32 88888.00 2015-11-04 02:03:21.875 308 12450.98 154.12 54635.32 88888.00 2015-11-04 02:03:22.000 308 12451.12 154.18 54635.32 88888.00 2015-11-04 02:03:22.125 308 12451.20 154.20 54635.35 88888.00 2015-11-04 02:03:22.250 308 12451.12 154.22 54635.32 88888.00 2015-11-04 02:03:22.375 308 12451.17 154.22 54635.30 88888.00 2015-11-04 02:03:22.500 308 12451.20 154.22 54635.30 88888.00 2015-11-04 02:03:22.625 308 12451.20 154.32 54635.28 88888.00 2015-11-04 02:03:22.750 308 12451.20 154.38 54635.28 88888.00 2015-11-04 02:03:22.875 308 12451.23 154.38 54635.30 88888.00 2015-11-04 02:03:23.000 308 12451.25 154.40 54635.28 88888.00 2015-11-04 02:03:23.125 308 12451.33 154.40 54635.30 88888.00 2015-11-04 02:03:23.250 308 12451.33 154.38 54635.28 88888.00 2015-11-04 02:03:23.375 308 12451.38 154.38 54635.22 88888.00 2015-11-04 02:03:23.500 308 12451.38 154.35 54635.25 88888.00 2015-11-04 02:03:23.625 308 12451.38 154.32 54635.25 88888.00 2015-11-04 02:03:23.750 308 12451.40 154.38 54635.25 88888.00 2015-11-04 02:03:23.875 308 12451.48 154.43 54635.22 88888.00 2015-11-04 02:03:24.000 308 12451.48 154.40 54635.22 88888.00 2015-11-04 02:03:24.125 308 12451.42 154.43 54635.22 88888.00 2015-11-04 02:03:24.250 308 12451.38 154.38 54635.22 88888.00 2015-11-04 02:03:24.375 308 12451.48 154.35 54635.22 88888.00 2015-11-04 02:03:24.500 308 12451.50 154.35 54635.20 88888.00 2015-11-04 02:03:24.625 308 12451.50 154.38 54635.22 88888.00 2015-11-04 02:03:24.750 308 12451.55 154.43 54635.22 88888.00 2015-11-04 02:03:24.875 308 12451.58 154.40 54635.20 88888.00 2015-11-04 02:03:25.000 308 12451.58 154.38 54635.18 88888.00 2015-11-04 02:03:25.125 308 12451.58 154.38 54635.18 88888.00 2015-11-04 02:03:25.250 308 12451.55 154.38 54635.18 88888.00 2015-11-04 02:03:25.375 308 12451.60 154.38 54635.18 88888.00 2015-11-04 02:03:25.500 308 12451.62 154.38 54635.15 88888.00 2015-11-04 02:03:25.625 308 12451.65 154.32 54635.18 88888.00 2015-11-04 02:03:25.750 308 12451.65 154.32 54635.15 88888.00 2015-11-04 02:03:25.875 308 12451.62 154.32 54635.15 88888.00 2015-11-04 02:03:26.000 308 12451.67 154.35 54635.12 88888.00 2015-11-04 02:03:26.125 308 12451.73 154.38 54635.12 88888.00 2015-11-04 02:03:26.250 308 12451.77 154.30 54635.12 88888.00 2015-11-04 02:03:26.375 308 12451.85 154.28 54635.10 88888.00 2015-11-04 02:03:26.500 308 12451.88 154.35 54635.12 88888.00 2015-11-04 02:03:26.625 308 12451.85 154.38 54635.12 88888.00 2015-11-04 02:03:26.750 308 12451.83 154.38 54635.12 88888.00 2015-11-04 02:03:26.875 308 12451.85 154.35 54635.12 88888.00 2015-11-04 02:03:27.000 308 12451.88 154.35 54635.10 88888.00 2015-11-04 02:03:27.125 308 12451.85 154.35 54635.10 88888.00 2015-11-04 02:03:27.250 308 12451.85 154.28 54635.10 88888.00 2015-11-04 02:03:27.375 308 12451.92 154.25 54635.07 88888.00 2015-11-04 02:03:27.500 308 12451.95 154.28 54635.07 88888.00 2015-11-04 02:03:27.625 308 12452.05 154.32 54635.05 88888.00 2015-11-04 02:03:27.750 308 12452.10 154.35 54635.05 88888.00 2015-11-04 02:03:27.875 308 12452.15 154.35 54635.05 88888.00 2015-11-04 02:03:28.000 308 12452.12 154.32 54635.07 88888.00 2015-11-04 02:03:28.125 308 12452.08 154.30 54635.05 88888.00 2015-11-04 02:03:28.250 308 12452.08 154.30 54635.05 88888.00 2015-11-04 02:03:28.375 308 12452.08 154.32 54635.05 88888.00 2015-11-04 02:03:28.500 308 12452.08 154.30 54635.03 88888.00 2015-11-04 02:03:28.625 308 12452.10 154.32 54635.05 88888.00 2015-11-04 02:03:28.750 308 12452.10 154.30 54635.00 88888.00 2015-11-04 02:03:28.875 308 12452.10 154.28 54635.00 88888.00 2015-11-04 02:03:29.000 308 12452.17 154.22 54635.00 88888.00 2015-11-04 02:03:29.125 308 12452.17 154.22 54634.97 88888.00 2015-11-04 02:03:29.250 308 12452.15 154.12 54635.00 88888.00 2015-11-04 02:03:29.375 308 12452.20 154.03 54634.97 88888.00 2015-11-04 02:03:29.500 308 12452.20 153.97 54634.97 88888.00 2015-11-04 02:03:29.625 308 12452.20 153.93 54634.97 88888.00 2015-11-04 02:03:29.750 308 12452.23 153.95 54635.00 88888.00 2015-11-04 02:03:29.875 308 12452.23 153.97 54634.97 88888.00 2015-11-04 02:03:30.000 308 12452.27 153.97 54634.95 88888.00 2015-11-04 02:03:30.125 308 12452.35 154.00 54634.97 88888.00 2015-11-04 02:03:30.250 308 12452.30 154.00 54634.97 88888.00 2015-11-04 02:03:30.375 308 12452.25 154.03 54634.97 88888.00 2015-11-04 02:03:30.500 308 12452.30 153.95 54635.00 88888.00 2015-11-04 02:03:30.625 308 12452.40 153.97 54634.97 88888.00 2015-11-04 02:03:30.750 308 12452.38 154.00 54634.95 88888.00 2015-11-04 02:03:30.875 308 12452.35 153.97 54634.95 88888.00 2015-11-04 02:03:31.000 308 12452.30 154.00 54634.93 88888.00 2015-11-04 02:03:31.125 308 12452.30 153.95 54634.93 88888.00 2015-11-04 02:03:31.250 308 12452.33 153.93 54634.95 88888.00 2015-11-04 02:03:31.375 308 12452.35 153.95 54634.95 88888.00 2015-11-04 02:03:31.500 308 12452.30 153.95 54634.95 88888.00 2015-11-04 02:03:31.625 308 12452.33 153.95 54634.95 88888.00 2015-11-04 02:03:31.750 308 12452.40 153.95 54634.93 88888.00 2015-11-04 02:03:31.875 308 12452.42 153.95 54634.95 88888.00 2015-11-04 02:03:32.000 308 12452.38 153.93 54634.95 88888.00 2015-11-04 02:03:32.125 308 12452.40 153.88 54634.93 88888.00 2015-11-04 02:03:32.250 308 12452.40 153.88 54634.93 88888.00 2015-11-04 02:03:32.375 308 12452.40 153.88 54634.95 88888.00 2015-11-04 02:03:32.500 308 12452.42 153.90 54634.95 88888.00 2015-11-04 02:03:32.625 308 12452.45 153.93 54634.95 88888.00 2015-11-04 02:03:32.750 308 12452.42 153.95 54634.93 88888.00 2015-11-04 02:03:32.875 308 12452.50 153.95 54634.90 88888.00 2015-11-04 02:03:33.000 308 12452.52 153.95 54634.93 88888.00 2015-11-04 02:03:33.125 308 12452.48 153.93 54634.93 88888.00 2015-11-04 02:03:33.250 308 12452.50 153.90 54634.93 88888.00 2015-11-04 02:03:33.375 308 12452.50 153.90 54634.93 88888.00 2015-11-04 02:03:33.500 308 12452.48 153.93 54634.90 88888.00 2015-11-04 02:03:33.625 308 12452.55 153.90 54634.88 88888.00 2015-11-04 02:03:33.750 308 12452.58 153.93 54634.90 88888.00 2015-11-04 02:03:33.875 308 12452.62 153.95 54634.88 88888.00 2015-11-04 02:03:34.000 308 12452.62 153.97 54634.90 88888.00 2015-11-04 02:03:34.125 308 12452.67 154.00 54634.93 88888.00 2015-11-04 02:03:34.250 308 12452.75 153.97 54634.90 88888.00 2015-11-04 02:03:34.375 308 12452.73 154.00 54634.85 88888.00 2015-11-04 02:03:34.500 308 12452.62 154.03 54634.85 88888.00 2015-11-04 02:03:34.625 308 12452.65 154.03 54634.88 88888.00 2015-11-04 02:03:34.750 308 12452.70 154.05 54634.88 88888.00 2015-11-04 02:03:34.875 308 12452.67 154.05 54634.88 88888.00 2015-11-04 02:03:35.000 308 12452.73 154.03 54634.85 88888.00 2015-11-04 02:03:35.125 308 12452.75 154.03 54634.88 88888.00 2015-11-04 02:03:35.250 308 12452.73 154.03 54634.88 88888.00 2015-11-04 02:03:35.375 308 12452.77 154.05 54634.88 88888.00 2015-11-04 02:03:35.500 308 12452.80 154.07 54634.90 88888.00 2015-11-04 02:03:35.625 308 12452.77 154.07 54634.88 88888.00 2015-11-04 02:03:35.750 308 12452.80 154.07 54634.88 88888.00 2015-11-04 02:03:35.875 308 12452.88 154.05 54634.88 88888.00 2015-11-04 02:03:36.000 308 12452.88 154.05 54634.88 88888.00 2015-11-04 02:03:36.125 308 12452.83 154.05 54634.88 88888.00 2015-11-04 02:03:36.250 308 12452.77 154.07 54634.90 88888.00 2015-11-04 02:03:36.375 308 12452.77 154.07 54634.88 88888.00 2015-11-04 02:03:36.500 308 12452.85 154.10 54634.88 88888.00 2015-11-04 02:03:36.625 308 12452.88 154.10 54634.85 88888.00 2015-11-04 02:03:36.750 308 12452.88 154.07 54634.88 88888.00 2015-11-04 02:03:36.875 308 12452.92 154.07 54634.88 88888.00 2015-11-04 02:03:37.000 308 12452.95 154.07 54634.82 88888.00 2015-11-04 02:03:37.125 308 12452.90 154.07 54634.88 88888.00 2015-11-04 02:03:37.250 308 12452.90 154.07 54634.88 88888.00 2015-11-04 02:03:37.375 308 12452.90 154.10 54634.88 88888.00 2015-11-04 02:03:37.500 308 12452.88 154.07 54634.88 88888.00 2015-11-04 02:03:37.625 308 12452.85 154.10 54634.88 88888.00 2015-11-04 02:03:37.750 308 12452.88 154.12 54634.88 88888.00 2015-11-04 02:03:37.875 308 12452.95 154.18 54634.85 88888.00 2015-11-04 02:03:38.000 308 12452.95 154.18 54634.85 88888.00 2015-11-04 02:03:38.125 308 12452.95 154.18 54634.85 88888.00 2015-11-04 02:03:38.250 308 12452.85 154.15 54634.85 88888.00 2015-11-04 02:03:38.375 308 12452.88 154.18 54634.85 88888.00 2015-11-04 02:03:38.500 308 12452.95 154.18 54634.88 88888.00 2015-11-04 02:03:38.625 308 12452.95 154.20 54634.88 88888.00 2015-11-04 02:03:38.750 308 12452.98 154.20 54634.88 88888.00 2015-11-04 02:03:38.875 308 12453.02 154.20 54634.85 88888.00 2015-11-04 02:03:39.000 308 12453.05 154.20 54634.85 88888.00 2015-11-04 02:03:39.125 308 12453.08 154.20 54634.90 88888.00 2015-11-04 02:03:39.250 308 12452.95 154.15 54634.88 88888.00 2015-11-04 02:03:39.375 308 12452.98 154.20 54634.88 88888.00 2015-11-04 02:03:39.500 308 12453.05 154.20 54634.85 88888.00 2015-11-04 02:03:39.625 308 12453.08 154.20 54634.88 88888.00 2015-11-04 02:03:39.750 308 12453.12 154.18 54634.88 88888.00 2015-11-04 02:03:39.875 308 12453.12 154.18 54634.88 88888.00 2015-11-04 02:03:40.000 308 12453.08 154.18 54634.82 88888.00 2015-11-04 02:03:40.125 308 12453.15 154.22 54634.85 88888.00 2015-11-04 02:03:40.250 308 12453.10 154.25 54634.88 88888.00 2015-11-04 02:03:40.375 308 12453.05 154.25 54634.88 88888.00 2015-11-04 02:03:40.500 308 12453.10 154.25 54634.93 88888.00 2015-11-04 02:03:40.625 308 12453.08 154.20 54634.90 88888.00 2015-11-04 02:03:40.750 308 12453.05 154.20 54634.88 88888.00 2015-11-04 02:03:40.875 308 12453.15 154.20 54634.85 88888.00 2015-11-04 02:03:41.000 308 12453.20 154.25 54634.88 88888.00 2015-11-04 02:03:41.125 308 12453.17 154.25 54634.88 88888.00 2015-11-04 02:03:41.250 308 12453.15 154.22 54634.90 88888.00 2015-11-04 02:03:41.375 308 12453.20 154.25 54634.90 88888.00 2015-11-04 02:03:41.500 308 12453.17 154.22 54634.88 88888.00 2015-11-04 02:03:41.625 308 12453.17 154.25 54634.85 88888.00 2015-11-04 02:03:41.750 308 12453.20 154.28 54634.85 88888.00 2015-11-04 02:03:41.875 308 12453.17 154.22 54634.85 88888.00 2015-11-04 02:03:42.000 308 12453.23 154.22 54634.88 88888.00 2015-11-04 02:03:42.125 308 12453.23 154.28 54634.90 88888.00 2015-11-04 02:03:42.250 308 12453.17 154.28 54634.93 88888.00 2015-11-04 02:03:42.375 308 12453.25 154.25 54634.90 88888.00 2015-11-04 02:03:42.500 308 12453.30 154.28 54634.90 88888.00 2015-11-04 02:03:42.625 308 12453.33 154.30 54634.90 88888.00 2015-11-04 02:03:42.750 308 12453.30 154.30 54634.88 88888.00 2015-11-04 02:03:42.875 308 12453.33 154.28 54634.90 88888.00 2015-11-04 02:03:43.000 308 12453.27 154.22 54634.88 88888.00 2015-11-04 02:03:43.125 308 12453.25 154.22 54634.93 88888.00 2015-11-04 02:03:43.250 308 12453.27 154.20 54634.93 88888.00 2015-11-04 02:03:43.375 308 12453.30 154.22 54634.90 88888.00 2015-11-04 02:03:43.500 308 12453.23 154.28 54634.90 88888.00 2015-11-04 02:03:43.625 308 12453.20 154.28 54634.93 88888.00 2015-11-04 02:03:43.750 308 12453.20 154.30 54634.93 88888.00 2015-11-04 02:03:43.875 308 12453.25 154.32 54634.93 88888.00 2015-11-04 02:03:44.000 308 12453.33 154.32 54634.93 88888.00 2015-11-04 02:03:44.125 308 12453.40 154.35 54634.95 88888.00 2015-11-04 02:03:44.250 308 12453.38 154.35 54634.93 88888.00 2015-11-04 02:03:44.375 308 12453.40 154.35 54634.93 88888.00 2015-11-04 02:03:44.500 308 12453.30 154.32 54634.93 88888.00 2015-11-04 02:03:44.625 308 12453.30 154.25 54634.93 88888.00 2015-11-04 02:03:44.750 308 12453.38 154.28 54634.95 88888.00 2015-11-04 02:03:44.875 308 12453.30 154.30 54634.95 88888.00 2015-11-04 02:03:45.000 308 12453.33 154.25 54634.93 88888.00 2015-11-04 02:03:45.125 308 12453.30 154.25 54634.95 88888.00 2015-11-04 02:03:45.250 308 12453.25 154.20 54634.97 88888.00 2015-11-04 02:03:45.375 308 12453.27 154.25 54634.95 88888.00 2015-11-04 02:03:45.500 308 12453.27 154.28 54634.97 88888.00 2015-11-04 02:03:45.625 308 12453.30 154.28 54634.95 88888.00 2015-11-04 02:03:45.750 308 12453.27 154.25 54634.95 88888.00 2015-11-04 02:03:45.875 308 12453.27 154.25 54634.97 88888.00 2015-11-04 02:03:46.000 308 12453.33 154.25 54634.93 88888.00 2015-11-04 02:03:46.125 308 12453.35 154.25 54634.97 88888.00 2015-11-04 02:03:46.250 308 12453.30 154.28 54634.97 88888.00 2015-11-04 02:03:46.375 308 12453.33 154.25 54634.97 88888.00 2015-11-04 02:03:46.500 308 12453.33 154.22 54634.97 88888.00 2015-11-04 02:03:46.625 308 12453.30 154.22 54634.97 88888.00 2015-11-04 02:03:46.750 308 12453.33 154.28 54634.97 88888.00 2015-11-04 02:03:46.875 308 12453.35 154.30 54634.97 88888.00 2015-11-04 02:03:47.000 308 12453.30 154.28 54634.97 88888.00 2015-11-04 02:03:47.125 308 12453.27 154.25 54634.97 88888.00 2015-11-04 02:03:47.250 308 12453.30 154.25 54634.97 88888.00 2015-11-04 02:03:47.375 308 12453.30 154.28 54635.00 88888.00 2015-11-04 02:03:47.500 308 12453.33 154.25 54635.03 88888.00 2015-11-04 02:03:47.625 308 12453.33 154.22 54635.03 88888.00 2015-11-04 02:03:47.750 308 12453.33 154.22 54635.05 88888.00 2015-11-04 02:03:47.875 308 12453.35 154.25 54635.03 88888.00 2015-11-04 02:03:48.000 308 12453.33 154.25 54635.03 88888.00 2015-11-04 02:03:48.125 308 12453.25 154.28 54635.05 88888.00 2015-11-04 02:03:48.250 308 12453.27 154.28 54635.07 88888.00 2015-11-04 02:03:48.375 308 12453.33 154.28 54635.07 88888.00 2015-11-04 02:03:48.500 308 12453.30 154.25 54635.07 88888.00 2015-11-04 02:03:48.625 308 12453.30 154.25 54635.03 88888.00 2015-11-04 02:03:48.750 308 12453.25 154.22 54635.07 88888.00 2015-11-04 02:03:48.875 308 12453.17 154.28 54635.07 88888.00 2015-11-04 02:03:49.000 308 12453.20 154.28 54635.05 88888.00 2015-11-04 02:03:49.125 308 12453.23 154.28 54635.07 88888.00 2015-11-04 02:03:49.250 308 12453.20 154.22 54635.10 88888.00 2015-11-04 02:03:49.375 308 12453.17 154.28 54635.10 88888.00 2015-11-04 02:03:49.500 308 12453.23 154.30 54635.10 88888.00 2015-11-04 02:03:49.625 308 12453.27 154.32 54635.10 88888.00 2015-11-04 02:03:49.750 308 12453.25 154.30 54635.12 88888.00 2015-11-04 02:03:49.875 308 12453.25 154.28 54635.12 88888.00 2015-11-04 02:03:50.000 308 12453.23 154.28 54635.10 88888.00 2015-11-04 02:03:50.125 308 12453.27 154.25 54635.10 88888.00 2015-11-04 02:03:50.250 308 12453.23 154.22 54635.10 88888.00 2015-11-04 02:03:50.375 308 12453.20 154.28 54635.10 88888.00 2015-11-04 02:03:50.500 308 12453.17 154.28 54635.12 88888.00 2015-11-04 02:03:50.625 308 12453.20 154.28 54635.15 88888.00 2015-11-04 02:03:50.750 308 12453.25 154.25 54635.15 88888.00 2015-11-04 02:03:50.875 308 12453.25 154.25 54635.12 88888.00 2015-11-04 02:03:51.000 308 12453.23 154.30 54635.10 88888.00 2015-11-04 02:03:51.125 308 12453.20 154.30 54635.12 88888.00 2015-11-04 02:03:51.250 308 12453.20 154.25 54635.15 88888.00 2015-11-04 02:03:51.375 308 12453.20 154.25 54635.15 88888.00 2015-11-04 02:03:51.500 308 12453.15 154.22 54635.15 88888.00 2015-11-04 02:03:51.625 308 12453.12 154.22 54635.15 88888.00 2015-11-04 02:03:51.750 308 12453.17 154.28 54635.15 88888.00 2015-11-04 02:03:51.875 308 12453.12 154.30 54635.15 88888.00 2015-11-04 02:03:52.000 308 12453.10 154.28 54635.15 88888.00 2015-11-04 02:03:52.125 308 12453.10 154.30 54635.12 88888.00 2015-11-04 02:03:52.250 308 12453.17 154.28 54635.12 88888.00 2015-11-04 02:03:52.375 308 12453.20 154.28 54635.15 88888.00 2015-11-04 02:03:52.500 308 12453.08 154.25 54635.12 88888.00 2015-11-04 02:03:52.625 308 12452.98 154.25 54635.15 88888.00 2015-11-04 02:03:52.750 308 12453.02 154.25 54635.18 88888.00 2015-11-04 02:03:52.875 308 12453.08 154.25 54635.18 88888.00 2015-11-04 02:03:53.000 308 12453.08 154.22 54635.18 88888.00 2015-11-04 02:03:53.125 308 12453.10 154.25 54635.20 88888.00 2015-11-04 02:03:53.250 308 12453.08 154.22 54635.20 88888.00 2015-11-04 02:03:53.375 308 12453.10 154.25 54635.22 88888.00 2015-11-04 02:03:53.500 308 12453.05 154.25 54635.22 88888.00 2015-11-04 02:03:53.625 308 12453.02 154.25 54635.20 88888.00 2015-11-04 02:03:53.750 308 12452.98 154.28 54635.25 88888.00 2015-11-04 02:03:53.875 308 12452.98 154.28 54635.25 88888.00 2015-11-04 02:03:54.000 308 12452.98 154.25 54635.22 88888.00 2015-11-04 02:03:54.125 308 12452.95 154.32 54635.22 88888.00 2015-11-04 02:03:54.250 308 12452.92 154.40 54635.28 88888.00 2015-11-04 02:03:54.375 308 12452.98 154.40 54635.28 88888.00 2015-11-04 02:03:54.500 308 12452.98 154.40 54635.28 88888.00 2015-11-04 02:03:54.625 308 12452.98 154.40 54635.28 88888.00 2015-11-04 02:03:54.750 308 12452.92 154.38 54635.25 88888.00 2015-11-04 02:03:54.875 308 12452.95 154.30 54635.25 88888.00 2015-11-04 02:03:55.000 308 12452.92 154.22 54635.28 88888.00 2015-11-04 02:03:55.125 308 12452.88 154.25 54635.32 88888.00 2015-11-04 02:03:55.250 308 12452.85 154.25 54635.35 88888.00 2015-11-04 02:03:55.375 308 12452.88 154.25 54635.35 88888.00 2015-11-04 02:03:55.500 308 12452.85 154.18 54635.32 88888.00 2015-11-04 02:03:55.625 308 12452.80 154.18 54635.32 88888.00 2015-11-04 02:03:55.750 308 12452.80 154.20 54635.35 88888.00 2015-11-04 02:03:55.875 308 12452.75 154.18 54635.32 88888.00 2015-11-04 02:03:56.000 308 12452.80 154.15 54635.32 88888.00 2015-11-04 02:03:56.125 308 12452.85 154.15 54635.35 88888.00 2015-11-04 02:03:56.250 308 12452.75 154.10 54635.38 88888.00 2015-11-04 02:03:56.375 308 12452.75 154.12 54635.35 88888.00 2015-11-04 02:03:56.500 308 12452.73 154.15 54635.38 88888.00 2015-11-04 02:03:56.625 308 12452.73 154.15 54635.35 88888.00 2015-11-04 02:03:56.750 308 12452.70 154.15 54635.32 88888.00 2015-11-04 02:03:56.875 308 12452.65 154.15 54635.32 88888.00 2015-11-04 02:03:57.000 308 12452.70 154.12 54635.35 88888.00 2015-11-04 02:03:57.125 308 12452.75 154.10 54635.35 88888.00 2015-11-04 02:03:57.250 308 12452.75 154.07 54635.40 88888.00 2015-11-04 02:03:57.375 308 12452.67 154.10 54635.35 88888.00 2015-11-04 02:03:57.500 308 12452.67 154.10 54635.38 88888.00 2015-11-04 02:03:57.625 308 12452.67 154.10 54635.40 88888.00 2015-11-04 02:03:57.750 308 12452.60 154.10 54635.40 88888.00 2015-11-04 02:03:57.875 308 12452.58 154.12 54635.40 88888.00 2015-11-04 02:03:58.000 308 12452.60 154.10 54635.38 88888.00 2015-11-04 02:03:58.125 308 12452.60 154.12 54635.43 88888.00 2015-11-04 02:03:58.250 308 12452.52 154.10 54635.43 88888.00 2015-11-04 02:03:58.375 308 12452.52 154.07 54635.45 88888.00 2015-11-04 02:03:58.500 308 12452.52 154.05 54635.45 88888.00 2015-11-04 02:03:58.625 308 12452.55 154.07 54635.45 88888.00 2015-11-04 02:03:58.750 308 12452.48 154.10 54635.43 88888.00 2015-11-04 02:03:58.875 308 12452.48 154.10 54635.43 88888.00 2015-11-04 02:03:59.000 308 12452.48 154.10 54635.43 88888.00 2015-11-04 02:03:59.125 308 12452.55 154.10 54635.45 88888.00 2015-11-04 02:03:59.250 308 12452.58 154.10 54635.45 88888.00 2015-11-04 02:03:59.375 308 12452.52 154.07 54635.43 88888.00 2015-11-04 02:03:59.500 308 12452.55 154.10 54635.43 88888.00 2015-11-04 02:03:59.625 308 12452.45 154.07 54635.45 88888.00 2015-11-04 02:03:59.750 308 12452.45 154.07 54635.45 88888.00 2015-11-04 02:03:59.875 308 12452.45 154.07 54635.47 88888.00 2015-11-04 02:04:00.000 308 12452.55 154.05 54635.47 88888.00 2015-11-04 02:04:00.125 308 12452.55 154.03 54635.50 88888.00 2015-11-04 02:04:00.250 308 12452.48 154.00 54635.55 88888.00 2015-11-04 02:04:00.375 308 12452.48 154.03 54635.53 88888.00 2015-11-04 02:04:00.500 308 12452.50 154.05 54635.50 88888.00 2015-11-04 02:04:00.625 308 12452.52 154.05 54635.47 88888.00 2015-11-04 02:04:00.750 308 12452.58 154.05 54635.50 88888.00 2015-11-04 02:04:00.875 308 12452.60 154.05 54635.50 88888.00 2015-11-04 02:04:01.000 308 12452.60 154.05 54635.50 88888.00 2015-11-04 02:04:01.125 308 12452.50 154.07 54635.50 88888.00 2015-11-04 02:04:01.250 308 12452.45 154.03 54635.47 88888.00 2015-11-04 02:04:01.375 308 12452.45 154.03 54635.50 88888.00 2015-11-04 02:04:01.500 308 12452.48 154.00 54635.53 88888.00 2015-11-04 02:04:01.625 308 12452.50 154.00 54635.55 88888.00 2015-11-04 02:04:01.750 308 12452.48 154.00 54635.53 88888.00 2015-11-04 02:04:01.875 308 12452.40 154.00 54635.53 88888.00 2015-11-04 02:04:02.000 308 12452.45 154.00 54635.50 88888.00 2015-11-04 02:04:02.125 308 12452.48 153.97 54635.53 88888.00 2015-11-04 02:04:02.250 308 12452.38 153.93 54635.53 88888.00 2015-11-04 02:04:02.375 308 12452.38 153.97 54635.55 88888.00 2015-11-04 02:04:02.500 308 12452.42 153.95 54635.57 88888.00 2015-11-04 02:04:02.625 308 12452.38 153.97 54635.55 88888.00 2015-11-04 02:04:02.750 308 12452.35 153.95 54635.57 88888.00 2015-11-04 02:04:02.875 308 12452.35 153.95 54635.57 88888.00 2015-11-04 02:04:03.000 308 12452.33 153.93 54635.57 88888.00 2015-11-04 02:04:03.125 308 12452.33 153.95 54635.57 88888.00 2015-11-04 02:04:03.250 308 12452.35 153.93 54635.60 88888.00 2015-11-04 02:04:03.375 308 12452.38 153.90 54635.60 88888.00 2015-11-04 02:04:03.500 308 12452.40 153.88 54635.62 88888.00 2015-11-04 02:04:03.625 308 12452.45 153.82 54635.62 88888.00 2015-11-04 02:04:03.750 308 12452.48 153.82 54635.62 88888.00 2015-11-04 02:04:03.875 308 12452.45 153.80 54635.62 88888.00 2015-11-04 02:04:04.000 308 12452.35 153.80 54635.65 88888.00 2015-11-04 02:04:04.125 308 12452.33 153.80 54635.68 88888.00 2015-11-04 02:04:04.250 308 12452.27 153.78 54635.62 88888.00 2015-11-04 02:04:04.375 308 12452.33 153.78 54635.60 88888.00 2015-11-04 02:04:04.500 308 12452.40 153.80 54635.65 88888.00 2015-11-04 02:04:04.625 308 12452.38 153.78 54635.65 88888.00 2015-11-04 02:04:04.750 308 12452.38 153.72 54635.65 88888.00 2015-11-04 02:04:04.875 308 12452.38 153.72 54635.65 88888.00 2015-11-04 02:04:05.000 308 12452.40 153.70 54635.65 88888.00 2015-11-04 02:04:05.125 308 12452.45 153.70 54635.68 88888.00 2015-11-04 02:04:05.250 308 12452.42 153.70 54635.68 88888.00 2015-11-04 02:04:05.375 308 12452.45 153.68 54635.68 88888.00 2015-11-04 02:04:05.500 308 12452.42 153.62 54635.65 88888.00 2015-11-04 02:04:05.625 308 12452.48 153.62 54635.65 88888.00 2015-11-04 02:04:05.750 308 12452.45 153.62 54635.70 88888.00 2015-11-04 02:04:05.875 308 12452.40 153.60 54635.70 88888.00 2015-11-04 02:04:06.000 308 12452.38 153.57 54635.68 88888.00 2015-11-04 02:04:06.125 308 12452.42 153.57 54635.68 88888.00 2015-11-04 02:04:06.250 308 12452.45 153.55 54635.72 88888.00 2015-11-04 02:04:06.375 308 12452.40 153.53 54635.70 88888.00 2015-11-04 02:04:06.500 308 12452.38 153.55 54635.70 88888.00 2015-11-04 02:04:06.625 308 12452.40 153.55 54635.70 88888.00 2015-11-04 02:04:06.750 308 12452.38 153.53 54635.72 88888.00 2015-11-04 02:04:06.875 308 12452.33 153.50 54635.72 88888.00 2015-11-04 02:04:07.000 308 12452.30 153.47 54635.72 88888.00 2015-11-04 02:04:07.125 308 12452.30 153.45 54635.72 88888.00 2015-11-04 02:04:07.250 308 12452.33 153.45 54635.70 88888.00 2015-11-04 02:04:07.375 308 12452.35 153.47 54635.72 88888.00 2015-11-04 02:04:07.500 308 12452.33 153.43 54635.70 88888.00 2015-11-04 02:04:07.625 308 12452.38 153.43 54635.70 88888.00 2015-11-04 02:04:07.750 308 12452.42 153.43 54635.75 88888.00 2015-11-04 02:04:07.875 308 12452.40 153.45 54635.75 88888.00 2015-11-04 02:04:08.000 308 12452.27 153.40 54635.75 88888.00 2015-11-04 02:04:08.125 308 12452.25 153.38 54635.75 88888.00 2015-11-04 02:04:08.250 308 12452.25 153.38 54635.75 88888.00 2015-11-04 02:04:08.375 308 12452.27 153.38 54635.75 88888.00 2015-11-04 02:04:08.500 308 12452.25 153.32 54635.78 88888.00 2015-11-04 02:04:08.625 308 12452.20 153.35 54635.78 88888.00 2015-11-04 02:04:08.750 308 12452.23 153.32 54635.80 88888.00 2015-11-04 02:04:08.875 308 12452.25 153.32 54635.78 88888.00 2015-11-04 02:04:09.000 308 12452.23 153.32 54635.78 88888.00 2015-11-04 02:04:09.125 308 12452.17 153.25 54635.80 88888.00 2015-11-04 02:04:09.250 308 12452.20 153.25 54635.80 88888.00 2015-11-04 02:04:09.375 308 12452.23 153.20 54635.78 88888.00 2015-11-04 02:04:09.500 308 12452.23 153.20 54635.78 88888.00 2015-11-04 02:04:09.625 308 12452.23 153.20 54635.80 88888.00 2015-11-04 02:04:09.750 308 12452.30 153.18 54635.82 88888.00 2015-11-04 02:04:09.875 308 12452.33 153.15 54635.82 88888.00 2015-11-04 02:04:10.000 308 12452.27 153.12 54635.82 88888.00 2015-11-04 02:04:10.125 308 12452.35 153.10 54635.85 88888.00 2015-11-04 02:04:10.250 308 12452.38 153.10 54635.85 88888.00 2015-11-04 02:04:10.375 308 12452.38 153.12 54635.85 88888.00 2015-11-04 02:04:10.500 308 12452.30 153.10 54635.82 88888.00 2015-11-04 02:04:10.625 308 12452.33 153.07 54635.82 88888.00 2015-11-04 02:04:10.750 308 12452.35 153.05 54635.82 88888.00 2015-11-04 02:04:10.875 308 12452.35 153.05 54635.85 88888.00 2015-11-04 02:04:11.000 308 12452.38 153.00 54635.82 88888.00 2015-11-04 02:04:11.125 308 12452.38 153.00 54635.85 88888.00 2015-11-04 02:04:11.250 308 12452.27 152.97 54635.88 88888.00 2015-11-04 02:04:11.375 308 12452.30 153.00 54635.88 88888.00 2015-11-04 02:04:11.500 308 12452.30 152.97 54635.88 88888.00 2015-11-04 02:04:11.625 308 12452.27 152.93 54635.85 88888.00 2015-11-04 02:04:11.750 308 12452.27 152.93 54635.85 88888.00 2015-11-04 02:04:11.875 308 12452.25 152.95 54635.90 88888.00 2015-11-04 02:04:12.000 308 12452.30 152.93 54635.90 88888.00 2015-11-04 02:04:12.125 308 12452.38 152.90 54635.93 88888.00 2015-11-04 02:04:12.250 308 12452.33 152.85 54635.93 88888.00 2015-11-04 02:04:12.375 308 12452.30 152.85 54635.90 88888.00 2015-11-04 02:04:12.500 308 12452.35 152.80 54635.88 88888.00 2015-11-04 02:04:12.625 308 12452.35 152.78 54635.90 88888.00 2015-11-04 02:04:12.750 308 12452.27 152.78 54635.90 88888.00 2015-11-04 02:04:12.875 308 12452.27 152.75 54635.90 88888.00 2015-11-04 02:04:13.000 308 12452.33 152.75 54635.93 88888.00 2015-11-04 02:04:13.125 308 12452.35 152.72 54635.93 88888.00 2015-11-04 02:04:13.250 308 12452.33 152.65 54635.93 88888.00 2015-11-04 02:04:13.375 308 12452.30 152.65 54635.90 88888.00 2015-11-04 02:04:13.500 308 12452.33 152.60 54635.90 88888.00 2015-11-04 02:04:13.625 308 12452.33 152.60 54635.93 88888.00 2015-11-04 02:04:13.750 308 12452.27 152.62 54635.93 88888.00 2015-11-04 02:04:13.875 308 12452.30 152.62 54635.93 88888.00 2015-11-04 02:04:14.000 308 12452.33 152.57 54635.90 88888.00 2015-11-04 02:04:14.125 308 12452.30 152.55 54635.93 88888.00 2015-11-04 02:04:14.250 308 12452.38 152.50 54635.93 88888.00 2015-11-04 02:04:14.375 308 12452.40 152.47 54635.93 88888.00 2015-11-04 02:04:14.500 308 12452.35 152.45 54635.93 88888.00 2015-11-04 02:04:14.625 308 12452.30 152.45 54635.93 88888.00 2015-11-04 02:04:14.750 308 12452.30 152.45 54635.93 88888.00 2015-11-04 02:04:14.875 308 12452.30 152.43 54635.95 88888.00 2015-11-04 02:04:15.000 308 12452.30 152.38 54635.93 88888.00 2015-11-04 02:04:15.125 308 12452.38 152.35 54635.97 88888.00 2015-11-04 02:04:15.250 308 12452.33 152.32 54636.00 88888.00 2015-11-04 02:04:15.375 308 12452.33 152.30 54635.95 88888.00 2015-11-04 02:04:15.500 308 12452.30 152.30 54635.95 88888.00 2015-11-04 02:04:15.625 308 12452.35 152.32 54635.93 88888.00 2015-11-04 02:04:15.750 308 12452.40 152.32 54635.95 88888.00 2015-11-04 02:04:15.875 308 12452.42 152.32 54635.95 88888.00 2015-11-04 02:04:16.000 308 12452.42 152.30 54635.93 88888.00 2015-11-04 02:04:16.125 308 12452.45 152.30 54635.95 88888.00 2015-11-04 02:04:16.250 308 12452.40 152.28 54635.95 88888.00 2015-11-04 02:04:16.375 308 12452.38 152.28 54635.97 88888.00 2015-11-04 02:04:16.500 308 12452.40 152.25 54635.97 88888.00 2015-11-04 02:04:16.625 308 12452.42 152.22 54635.97 88888.00 2015-11-04 02:04:16.750 308 12452.50 152.20 54635.97 88888.00 2015-11-04 02:04:16.875 308 12452.48 152.18 54635.97 88888.00 2015-11-04 02:04:17.000 308 12452.42 152.12 54635.97 88888.00 2015-11-04 02:04:17.125 308 12452.38 152.12 54635.97 88888.00 2015-11-04 02:04:17.250 308 12452.33 152.10 54636.00 88888.00 2015-11-04 02:04:17.375 308 12452.30 152.07 54636.00 88888.00 2015-11-04 02:04:17.500 308 12452.30 152.05 54636.00 88888.00 2015-11-04 02:04:17.625 308 12452.33 152.03 54636.00 88888.00 2015-11-04 02:04:17.750 308 12452.25 152.00 54636.03 88888.00 2015-11-04 02:04:17.875 308 12452.23 152.03 54636.00 88888.00 2015-11-04 02:04:18.000 308 12452.30 151.95 54635.97 88888.00 2015-11-04 02:04:18.125 308 12452.35 151.90 54636.03 88888.00 2015-11-04 02:04:18.250 308 12452.33 151.88 54636.05 88888.00 2015-11-04 02:04:18.375 308 12452.35 151.90 54636.05 88888.00 2015-11-04 02:04:18.500 308 12452.33 151.93 54636.03 88888.00 2015-11-04 02:04:18.625 308 12452.33 151.90 54636.03 88888.00 2015-11-04 02:04:18.750 308 12452.35 151.88 54636.03 88888.00 2015-11-04 02:04:18.875 308 12452.35 151.85 54636.05 88888.00 2015-11-04 02:04:19.000 308 12452.35 151.80 54636.05 88888.00 2015-11-04 02:04:19.125 308 12452.42 151.80 54636.07 88888.00 2015-11-04 02:04:19.250 308 12452.42 151.78 54636.05 88888.00 2015-11-04 02:04:19.375 308 12452.38 151.75 54636.05 88888.00 2015-11-04 02:04:19.500 308 12452.33 151.75 54636.07 88888.00 2015-11-04 02:04:19.625 308 12452.30 151.72 54636.10 88888.00 2015-11-04 02:04:19.750 308 12452.30 151.70 54636.05 88888.00 2015-11-04 02:04:19.875 308 12452.30 151.65 54636.05 88888.00 2015-11-04 02:04:20.000 308 12452.30 151.62 54636.07 88888.00 2015-11-04 02:04:20.125 308 12452.38 151.62 54636.07 88888.00 2015-11-04 02:04:20.250 308 12452.38 151.60 54636.07 88888.00 2015-11-04 02:04:20.375 308 12452.35 151.60 54636.07 88888.00 2015-11-04 02:04:20.500 308 12452.38 151.57 54636.07 88888.00 2015-11-04 02:04:20.625 308 12452.38 151.60 54636.10 88888.00 2015-11-04 02:04:20.750 308 12452.35 151.55 54636.07 88888.00 2015-11-04 02:04:20.875 308 12452.25 151.50 54636.07 88888.00 2015-11-04 02:04:21.000 308 12452.30 151.47 54636.07 88888.00 2015-11-04 02:04:21.125 308 12452.38 151.47 54636.10 88888.00 2015-11-04 02:04:21.250 308 12452.38 151.45 54636.07 88888.00 2015-11-04 02:04:21.375 308 12452.42 151.43 54636.10 88888.00 2015-11-04 02:04:21.500 308 12452.38 151.40 54636.07 88888.00 2015-11-04 02:04:21.625 308 12452.38 151.38 54636.10 88888.00 2015-11-04 02:04:21.750 308 12452.42 151.35 54636.10 88888.00 2015-11-04 02:04:21.875 308 12452.40 151.35 54636.12 88888.00 2015-11-04 02:04:22.000 308 12452.38 151.32 54636.12 88888.00 2015-11-04 02:04:22.125 308 12452.40 151.30 54636.10 88888.00 2015-11-04 02:04:22.250 308 12452.38 151.30 54636.07 88888.00 2015-11-04 02:04:22.375 308 12452.38 151.30 54636.10 88888.00 2015-11-04 02:04:22.500 308 12452.35 151.30 54636.12 88888.00 2015-11-04 02:04:22.625 308 12452.33 151.28 54636.12 88888.00 2015-11-04 02:04:22.750 308 12452.40 151.25 54636.12 88888.00 2015-11-04 02:04:22.875 308 12452.40 151.25 54636.15 88888.00 2015-11-04 02:04:23.000 308 12452.42 151.20 54636.12 88888.00 2015-11-04 02:04:23.125 308 12452.42 151.18 54636.12 88888.00 2015-11-04 02:04:23.250 308 12452.38 151.18 54636.12 88888.00 2015-11-04 02:04:23.375 308 12452.38 151.20 54636.15 88888.00 2015-11-04 02:04:23.500 308 12452.42 151.18 54636.12 88888.00 2015-11-04 02:04:23.625 308 12452.38 151.15 54636.15 88888.00 2015-11-04 02:04:23.750 308 12452.40 151.15 54636.15 88888.00 2015-11-04 02:04:23.875 308 12452.45 151.12 54636.15 88888.00 2015-11-04 02:04:24.000 308 12452.52 151.05 54636.12 88888.00 2015-11-04 02:04:24.125 308 12452.48 151.05 54636.18 88888.00 2015-11-04 02:04:24.250 308 12452.48 151.00 54636.18 88888.00 2015-11-04 02:04:24.375 308 12452.50 150.97 54636.15 88888.00 2015-11-04 02:04:24.500 308 12452.58 150.97 54636.12 88888.00 2015-11-04 02:04:24.625 308 12452.55 150.97 54636.12 88888.00 2015-11-04 02:04:24.750 308 12452.48 150.93 54636.15 88888.00 2015-11-04 02:04:24.875 308 12452.45 150.90 54636.15 88888.00 2015-11-04 02:04:25.000 308 12452.45 150.93 54636.15 88888.00 2015-11-04 02:04:25.125 308 12452.50 150.88 54636.15 88888.00 2015-11-04 02:04:25.250 308 12452.48 150.80 54636.15 88888.00 2015-11-04 02:04:25.375 308 12452.52 150.82 54636.12 88888.00 2015-11-04 02:04:25.500 308 12452.58 150.80 54636.15 88888.00 2015-11-04 02:04:25.625 308 12452.50 150.78 54636.15 88888.00 2015-11-04 02:04:25.750 308 12452.42 150.78 54636.15 88888.00 2015-11-04 02:04:25.875 308 12452.45 150.78 54636.18 88888.00 2015-11-04 02:04:26.000 308 12452.52 150.75 54636.18 88888.00 2015-11-04 02:04:26.125 308 12452.55 150.75 54636.18 88888.00 2015-11-04 02:04:26.250 308 12452.50 150.68 54636.18 88888.00 2015-11-04 02:04:26.375 308 12452.48 150.68 54636.18 88888.00 2015-11-04 02:04:26.500 308 12452.50 150.65 54636.18 88888.00 2015-11-04 02:04:26.625 308 12452.45 150.62 54636.20 88888.00 2015-11-04 02:04:26.750 308 12452.42 150.57 54636.18 88888.00 2015-11-04 02:04:26.875 308 12452.48 150.57 54636.20 88888.00 2015-11-04 02:04:27.000 308 12452.55 150.60 54636.18 88888.00 2015-11-04 02:04:27.125 308 12452.50 150.60 54636.20 88888.00 2015-11-04 02:04:27.250 308 12452.50 150.57 54636.20 88888.00 2015-11-04 02:04:27.375 308 12452.52 150.57 54636.22 88888.00 2015-11-04 02:04:27.500 308 12452.55 150.53 54636.20 88888.00 2015-11-04 02:04:27.625 308 12452.55 150.47 54636.20 88888.00 2015-11-04 02:04:27.750 308 12452.55 150.47 54636.22 88888.00 2015-11-04 02:04:27.875 308 12452.52 150.45 54636.28 88888.00 2015-11-04 02:04:28.000 308 12452.55 150.43 54636.25 88888.00 2015-11-04 02:04:28.125 308 12452.52 150.45 54636.22 88888.00 2015-11-04 02:04:28.250 308 12452.52 150.45 54636.20 88888.00 2015-11-04 02:04:28.375 308 12452.55 150.45 54636.22 88888.00 2015-11-04 02:04:28.500 308 12452.55 150.43 54636.22 88888.00 2015-11-04 02:04:28.625 308 12452.55 150.45 54636.28 88888.00 2015-11-04 02:04:28.750 308 12452.55 150.47 54636.28 88888.00 2015-11-04 02:04:28.875 308 12452.55 150.40 54636.28 88888.00 2015-11-04 02:04:29.000 308 12452.55 150.43 54636.25 88888.00 2015-11-04 02:04:29.125 308 12452.50 150.40 54636.25 88888.00 2015-11-04 02:04:29.250 308 12452.52 150.35 54636.28 88888.00 2015-11-04 02:04:29.375 308 12452.55 150.35 54636.28 88888.00 2015-11-04 02:04:29.500 308 12452.55 150.38 54636.30 88888.00 2015-11-04 02:04:29.625 308 12452.65 150.38 54636.28 88888.00 2015-11-04 02:04:29.750 308 12452.62 150.35 54636.30 88888.00 2015-11-04 02:04:29.875 308 12452.60 150.32 54636.28 88888.00 2015-11-04 02:04:30.000 308 12452.58 150.32 54636.25 88888.00 2015-11-04 02:04:30.125 308 12452.58 150.32 54636.30 88888.00 2015-11-04 02:04:30.250 308 12452.55 150.30 54636.28 88888.00 2015-11-04 02:04:30.375 308 12452.52 150.28 54636.28 88888.00 2015-11-04 02:04:30.500 308 12452.50 150.28 54636.30 88888.00 2015-11-04 02:04:30.625 308 12452.55 150.28 54636.30 88888.00 2015-11-04 02:04:30.750 308 12452.60 150.22 54636.32 88888.00 2015-11-04 02:04:30.875 308 12452.55 150.25 54636.32 88888.00 2015-11-04 02:04:31.000 308 12452.50 150.22 54636.32 88888.00 2015-11-04 02:04:31.125 308 12452.55 150.22 54636.30 88888.00 2015-11-04 02:04:31.250 308 12452.58 150.20 54636.32 88888.00 2015-11-04 02:04:31.375 308 12452.58 150.22 54636.30 88888.00 2015-11-04 02:04:31.500 308 12452.65 150.12 54636.30 88888.00 2015-11-04 02:04:31.625 308 12452.62 150.10 54636.30 88888.00 2015-11-04 02:04:31.750 308 12452.62 150.10 54636.35 88888.00 2015-11-04 02:04:31.875 308 12452.70 150.10 54636.35 88888.00 2015-11-04 02:04:32.000 308 12452.70 150.10 54636.32 88888.00 2015-11-04 02:04:32.125 308 12452.65 150.10 54636.35 88888.00 2015-11-04 02:04:32.250 308 12452.58 150.07 54636.35 88888.00 2015-11-04 02:04:32.375 308 12452.58 150.12 54636.35 88888.00 2015-11-04 02:04:32.500 308 12452.62 150.10 54636.32 88888.00 2015-11-04 02:04:32.625 308 12452.65 150.10 54636.32 88888.00 2015-11-04 02:04:32.750 308 12452.65 150.07 54636.35 88888.00 2015-11-04 02:04:32.875 308 12452.65 150.07 54636.35 88888.00 2015-11-04 02:04:33.000 308 12452.62 150.07 54636.38 88888.00 2015-11-04 02:04:33.125 308 12452.70 150.07 54636.38 88888.00 2015-11-04 02:04:33.250 308 12452.70 150.03 54636.38 88888.00 2015-11-04 02:04:33.375 308 12452.70 150.03 54636.38 88888.00 2015-11-04 02:04:33.500 308 12452.70 150.03 54636.35 88888.00 2015-11-04 02:04:33.625 308 12452.70 149.97 54636.38 88888.00 2015-11-04 02:04:33.750 308 12452.67 150.03 54636.40 88888.00 2015-11-04 02:04:33.875 308 12452.70 149.95 54636.40 88888.00 2015-11-04 02:04:34.000 308 12452.70 149.90 54636.38 88888.00 2015-11-04 02:04:34.125 308 12452.67 149.90 54636.40 88888.00 2015-11-04 02:04:34.250 308 12452.62 149.90 54636.38 88888.00 2015-11-04 02:04:34.375 308 12452.67 149.90 54636.40 88888.00 2015-11-04 02:04:34.500 308 12452.65 149.88 54636.40 88888.00 2015-11-04 02:04:34.625 308 12452.55 149.85 54636.40 88888.00 2015-11-04 02:04:34.750 308 12452.58 149.85 54636.40 88888.00 2015-11-04 02:04:34.875 308 12452.60 149.85 54636.40 88888.00 2015-11-04 02:04:35.000 308 12452.60 149.82 54636.40 88888.00 2015-11-04 02:04:35.125 308 12452.58 149.88 54636.40 88888.00 2015-11-04 02:04:35.250 308 12452.62 149.88 54636.43 88888.00 2015-11-04 02:04:35.375 308 12452.67 149.88 54636.43 88888.00 2015-11-04 02:04:35.500 308 12452.65 149.85 54636.40 88888.00 2015-11-04 02:04:35.625 308 12452.67 149.88 54636.43 88888.00 2015-11-04 02:04:35.750 308 12452.70 149.93 54636.45 88888.00 2015-11-04 02:04:35.875 308 12452.70 149.88 54636.45 88888.00 2015-11-04 02:04:36.000 308 12452.70 149.85 54636.45 88888.00 2015-11-04 02:04:36.125 308 12452.73 149.80 54636.43 88888.00 2015-11-04 02:04:36.250 308 12452.70 149.80 54636.43 88888.00 2015-11-04 02:04:36.375 308 12452.73 149.78 54636.47 88888.00 2015-11-04 02:04:36.500 308 12452.67 149.75 54636.45 88888.00 2015-11-04 02:04:36.625 308 12452.70 149.75 54636.45 88888.00 2015-11-04 02:04:36.750 308 12452.67 149.70 54636.47 88888.00 2015-11-04 02:04:36.875 308 12452.67 149.68 54636.50 88888.00 2015-11-04 02:04:37.000 308 12452.70 149.68 54636.47 88888.00 2015-11-04 02:04:37.125 308 12452.67 149.72 54636.53 88888.00 2015-11-04 02:04:37.250 308 12452.60 149.68 54636.47 88888.00 2015-11-04 02:04:37.375 308 12452.60 149.65 54636.50 88888.00 2015-11-04 02:04:37.500 308 12452.62 149.65 54636.50 88888.00 2015-11-04 02:04:37.625 308 12452.65 149.62 54636.50 88888.00 2015-11-04 02:04:37.750 308 12452.65 149.60 54636.53 88888.00 2015-11-04 02:04:37.875 308 12452.67 149.57 54636.47 88888.00 2015-11-04 02:04:38.000 308 12452.62 149.60 54636.50 88888.00 2015-11-04 02:04:38.125 308 12452.58 149.62 54636.53 88888.00 2015-11-04 02:04:38.250 308 12452.58 149.60 54636.53 88888.00 2015-11-04 02:04:38.375 308 12452.62 149.60 54636.53 88888.00 2015-11-04 02:04:38.500 308 12452.58 149.60 54636.50 88888.00 2015-11-04 02:04:38.625 308 12452.62 149.62 54636.50 88888.00 2015-11-04 02:04:38.750 308 12452.70 149.60 54636.55 88888.00 2015-11-04 02:04:38.875 308 12452.62 149.60 54636.53 88888.00 2015-11-04 02:04:39.000 308 12452.58 149.62 54636.53 88888.00 2015-11-04 02:04:39.125 308 12452.62 149.62 54636.57 88888.00 2015-11-04 02:04:39.250 308 12452.60 149.57 54636.55 88888.00 2015-11-04 02:04:39.375 308 12452.62 149.60 54636.60 88888.00 2015-11-04 02:04:39.500 308 12452.62 149.62 54636.57 88888.00 2015-11-04 02:04:39.625 308 12452.62 149.60 54636.60 88888.00 2015-11-04 02:04:39.750 308 12452.65 149.60 54636.60 88888.00 2015-11-04 02:04:39.875 308 12452.60 149.57 54636.60 88888.00 2015-11-04 02:04:40.000 308 12452.60 149.57 54636.57 88888.00 2015-11-04 02:04:40.125 308 12452.65 149.57 54636.57 88888.00 2015-11-04 02:04:40.250 308 12452.62 149.50 54636.60 88888.00 2015-11-04 02:04:40.375 308 12452.67 149.50 54636.60 88888.00 2015-11-04 02:04:40.500 308 12452.62 149.50 54636.60 88888.00 2015-11-04 02:04:40.625 308 12452.58 149.50 54636.62 88888.00 2015-11-04 02:04:40.750 308 12452.62 149.50 54636.62 88888.00 2015-11-04 02:04:40.875 308 12452.65 149.50 54636.65 88888.00 2015-11-04 02:04:41.000 308 12452.67 149.47 54636.65 88888.00 2015-11-04 02:04:41.125 308 12452.60 149.47 54636.65 88888.00 2015-11-04 02:04:41.250 308 12452.60 149.45 54636.65 88888.00 2015-11-04 02:04:41.375 308 12452.62 149.45 54636.65 88888.00 2015-11-04 02:04:41.500 308 12452.65 149.43 54636.68 88888.00 2015-11-04 02:04:41.625 308 12452.60 149.43 54636.68 88888.00 2015-11-04 02:04:41.750 308 12452.60 149.43 54636.68 88888.00 2015-11-04 02:04:41.875 308 12452.62 149.40 54636.62 88888.00 2015-11-04 02:04:42.000 308 12452.67 149.40 54636.65 88888.00 2015-11-04 02:04:42.125 308 12452.70 149.40 54636.70 88888.00 2015-11-04 02:04:42.250 308 12452.62 149.40 54636.70 88888.00 2015-11-04 02:04:42.375 308 12452.58 149.40 54636.72 88888.00 2015-11-04 02:04:42.500 308 12452.62 149.40 54636.70 88888.00 2015-11-04 02:04:42.625 308 12452.58 149.45 54636.72 88888.00 2015-11-04 02:04:42.750 308 12452.62 149.45 54636.75 88888.00 2015-11-04 02:04:42.875 308 12452.65 149.47 54636.75 88888.00 2015-11-04 02:04:43.000 308 12452.70 149.45 54636.72 88888.00 2015-11-04 02:04:43.125 308 12452.67 149.43 54636.75 88888.00 2015-11-04 02:04:43.250 308 12452.65 149.38 54636.75 88888.00 2015-11-04 02:04:43.375 308 12452.67 149.38 54636.75 88888.00 2015-11-04 02:04:43.500 308 12452.65 149.40 54636.75 88888.00 2015-11-04 02:04:43.625 308 12452.62 149.38 54636.75 88888.00 2015-11-04 02:04:43.750 308 12452.62 149.38 54636.78 88888.00 2015-11-04 02:04:43.875 308 12452.58 149.32 54636.78 88888.00 2015-11-04 02:04:44.000 308 12452.60 149.28 54636.80 88888.00 2015-11-04 02:04:44.125 308 12452.60 149.25 54636.80 88888.00 2015-11-04 02:04:44.250 308 12452.55 149.25 54636.80 88888.00 2015-11-04 02:04:44.375 308 12452.58 149.28 54636.82 88888.00 2015-11-04 02:04:44.500 308 12452.62 149.28 54636.82 88888.00 2015-11-04 02:04:44.625 308 12452.70 149.25 54636.82 88888.00 2015-11-04 02:04:44.750 308 12452.75 149.22 54636.82 88888.00 2015-11-04 02:04:44.875 308 12452.70 149.18 54636.82 88888.00 2015-11-04 02:04:45.000 308 12452.62 149.18 54636.82 88888.00 2015-11-04 02:04:45.125 308 12452.65 149.15 54636.85 88888.00 2015-11-04 02:04:45.250 308 12452.60 149.10 54636.85 88888.00 2015-11-04 02:04:45.375 308 12452.60 149.10 54636.85 88888.00 2015-11-04 02:04:45.500 308 12452.60 149.10 54636.85 88888.00 2015-11-04 02:04:45.625 308 12452.60 149.05 54636.88 88888.00 2015-11-04 02:04:45.750 308 12452.58 149.05 54636.88 88888.00 2015-11-04 02:04:45.875 308 12452.60 149.07 54636.90 88888.00 2015-11-04 02:04:46.000 308 12452.60 149.07 54636.90 88888.00 2015-11-04 02:04:46.125 308 12452.55 149.05 54636.90 88888.00 2015-11-04 02:04:46.250 308 12452.45 149.00 54636.90 88888.00 2015-11-04 02:04:46.375 308 12452.58 148.97 54636.88 88888.00 2015-11-04 02:04:46.500 308 12452.55 148.97 54636.88 88888.00 2015-11-04 02:04:46.625 308 12452.52 148.95 54636.90 88888.00 2015-11-04 02:04:46.750 308 12452.50 148.97 54636.90 88888.00 2015-11-04 02:04:46.875 308 12452.50 149.03 54636.93 88888.00 2015-11-04 02:04:47.000 308 12452.48 148.97 54636.95 88888.00 2015-11-04 02:04:47.125 308 12452.50 148.95 54636.97 88888.00 2015-11-04 02:04:47.250 308 12452.45 148.93 54636.97 88888.00 2015-11-04 02:04:47.375 308 12452.38 148.88 54636.97 88888.00 2015-11-04 02:04:47.500 308 12452.30 148.85 54636.95 88888.00 2015-11-04 02:04:47.625 308 12452.35 148.82 54636.97 88888.00 2015-11-04 02:04:47.750 308 12452.30 148.82 54636.97 88888.00 2015-11-04 02:04:47.875 308 12452.33 148.82 54636.97 88888.00 2015-11-04 02:04:48.000 308 12452.27 148.80 54636.97 88888.00 2015-11-04 02:04:48.125 308 12452.27 148.78 54636.97 88888.00 2015-11-04 02:04:48.250 308 12452.27 148.75 54637.00 88888.00 2015-11-04 02:04:48.375 308 12452.27 148.72 54637.03 88888.00 2015-11-04 02:04:48.500 308 12452.23 148.70 54637.00 88888.00 2015-11-04 02:04:48.625 308 12452.23 148.65 54637.03 88888.00 2015-11-04 02:04:48.750 308 12452.20 148.65 54637.05 88888.00 2015-11-04 02:04:48.875 308 12452.25 148.65 54637.05 88888.00 2015-11-04 02:04:49.000 308 12452.20 148.60 54637.05 88888.00 2015-11-04 02:04:49.125 308 12452.23 148.55 54637.07 88888.00 2015-11-04 02:04:49.250 308 12452.23 148.50 54637.10 88888.00 2015-11-04 02:04:49.375 308 12452.23 148.53 54637.07 88888.00 2015-11-04 02:04:49.500 308 12452.15 148.53 54637.07 88888.00 2015-11-04 02:04:49.625 308 12452.10 148.57 54637.10 88888.00 2015-11-04 02:04:49.750 308 12452.15 148.60 54637.12 88888.00 2015-11-04 02:04:49.875 308 12452.20 148.60 54637.12 88888.00 2015-11-04 02:04:50.000 308 12452.25 148.55 54637.10 88888.00 2015-11-04 02:04:50.125 308 12452.20 148.55 54637.12 88888.00 2015-11-04 02:04:50.250 308 12452.15 148.53 54637.18 88888.00 2015-11-04 02:04:50.375 308 12452.15 148.45 54637.18 88888.00 2015-11-04 02:04:50.500 308 12452.17 148.45 54637.15 88888.00 2015-11-04 02:04:50.625 308 12452.17 148.40 54637.15 88888.00 2015-11-04 02:04:50.750 308 12452.12 148.38 54637.15 88888.00 2015-11-04 02:04:50.875 308 12452.10 148.32 54637.18 88888.00 2015-11-04 02:04:51.000 308 12452.10 148.35 54637.18 88888.00 2015-11-04 02:04:51.125 308 12452.12 148.35 54637.18 88888.00 2015-11-04 02:04:51.250 308 12452.10 148.30 54637.18 88888.00 2015-11-04 02:04:51.375 308 12452.10 148.30 54637.18 88888.00 2015-11-04 02:04:51.500 308 12452.10 148.28 54637.22 88888.00 2015-11-04 02:04:51.625 308 12452.10 148.30 54637.25 88888.00 2015-11-04 02:04:51.750 308 12452.02 148.28 54637.22 88888.00 2015-11-04 02:04:51.875 308 12451.95 148.25 54637.22 88888.00 2015-11-04 02:04:52.000 308 12452.02 148.20 54637.22 88888.00 2015-11-04 02:04:52.125 308 12452.05 148.20 54637.25 88888.00 2015-11-04 02:04:52.250 308 12452.02 148.22 54637.30 88888.00 2015-11-04 02:04:52.375 308 12452.00 148.18 54637.30 88888.00 2015-11-04 02:04:52.500 308 12451.92 148.18 54637.28 88888.00 2015-11-04 02:04:52.625 308 12451.92 148.12 54637.30 88888.00 2015-11-04 02:04:52.750 308 12451.95 148.10 54637.30 88888.00 2015-11-04 02:04:52.875 308 12451.95 148.07 54637.30 88888.00 2015-11-04 02:04:53.000 308 12451.95 148.07 54637.32 88888.00 2015-11-04 02:04:53.125 308 12451.98 148.10 54637.32 88888.00 2015-11-04 02:04:53.250 308 12452.00 148.05 54637.32 88888.00 2015-11-04 02:04:53.375 308 12451.98 148.03 54637.35 88888.00 2015-11-04 02:04:53.500 308 12451.95 148.00 54637.38 88888.00 2015-11-04 02:04:53.625 308 12451.92 147.95 54637.35 88888.00 2015-11-04 02:04:53.750 308 12451.88 147.95 54637.35 88888.00 2015-11-04 02:04:53.875 308 12451.80 147.95 54637.38 88888.00 2015-11-04 02:04:54.000 308 12451.77 147.93 54637.38 88888.00 2015-11-04 02:04:54.125 308 12451.80 147.93 54637.40 88888.00 2015-11-04 02:04:54.250 308 12451.85 147.88 54637.43 88888.00 2015-11-04 02:04:54.375 308 12451.83 147.85 54637.43 88888.00 2015-11-04 02:04:54.500 308 12451.77 147.82 54637.43 88888.00 2015-11-04 02:04:54.625 308 12451.73 147.85 54637.45 88888.00 2015-11-04 02:04:54.750 308 12451.77 147.85 54637.47 88888.00 2015-11-04 02:04:54.875 308 12451.83 147.78 54637.45 88888.00 2015-11-04 02:04:55.000 308 12451.80 147.72 54637.45 88888.00 2015-11-04 02:04:55.125 308 12451.77 147.70 54637.47 88888.00 2015-11-04 02:04:55.250 308 12451.67 147.70 54637.50 88888.00 2015-11-04 02:04:55.375 308 12451.67 147.72 54637.53 88888.00 2015-11-04 02:04:55.500 308 12451.67 147.70 54637.47 88888.00 2015-11-04 02:04:55.625 308 12451.60 147.68 54637.47 88888.00 2015-11-04 02:04:55.750 308 12451.55 147.68 54637.50 88888.00 2015-11-04 02:04:55.875 308 12451.52 147.65 54637.50 88888.00 2015-11-04 02:04:56.000 308 12451.55 147.65 54637.53 88888.00 2015-11-04 02:04:56.125 308 12451.60 147.62 54637.53 88888.00 2015-11-04 02:04:56.250 308 12451.58 147.55 54637.55 88888.00 2015-11-04 02:04:56.375 308 12451.58 147.55 54637.55 88888.00 2015-11-04 02:04:56.500 308 12451.48 147.57 54637.55 88888.00 2015-11-04 02:04:56.625 308 12451.40 147.55 54637.57 88888.00 2015-11-04 02:04:56.750 308 12451.38 147.47 54637.57 88888.00 2015-11-04 02:04:56.875 308 12451.45 147.47 54637.60 88888.00 2015-11-04 02:04:57.000 308 12451.50 147.43 54637.57 88888.00 2015-11-04 02:04:57.125 308 12451.50 147.40 54637.60 88888.00 2015-11-04 02:04:57.250 308 12451.45 147.38 54637.60 88888.00 2015-11-04 02:04:57.375 308 12451.50 147.40 54637.60 88888.00 2015-11-04 02:04:57.500 308 12451.50 147.38 54637.60 88888.00 2015-11-04 02:04:57.625 308 12451.50 147.40 54637.65 88888.00 2015-11-04 02:04:57.750 308 12451.45 147.38 54637.68 88888.00 2015-11-04 02:04:57.875 308 12451.42 147.32 54637.68 88888.00 2015-11-04 02:04:58.000 308 12451.38 147.30 54637.65 88888.00 2015-11-04 02:04:58.125 308 12451.40 147.30 54637.68 88888.00 2015-11-04 02:04:58.250 308 12451.40 147.30 54637.70 88888.00 2015-11-04 02:04:58.375 308 12451.40 147.28 54637.68 88888.00 2015-11-04 02:04:58.500 308 12451.35 147.22 54637.70 88888.00 2015-11-04 02:04:58.625 308 12451.30 147.18 54637.68 88888.00 2015-11-04 02:04:58.750 308 12451.23 147.20 54637.70 88888.00 2015-11-04 02:04:58.875 308 12451.23 147.18 54637.72 88888.00 2015-11-04 02:04:59.000 308 12451.20 147.18 54637.72 88888.00 2015-11-04 02:04:59.125 308 12451.17 147.15 54637.75 88888.00 2015-11-04 02:04:59.250 308 12451.12 147.05 54637.75 88888.00 2015-11-04 02:04:59.375 308 12451.17 147.05 54637.78 88888.00 2015-11-04 02:04:59.500 308 12451.17 147.03 54637.78 88888.00 2015-11-04 02:04:59.625 308 12451.17 147.00 54637.82 88888.00 2015-11-04 02:04:59.750 308 12451.12 147.00 54637.80 88888.00 2015-11-04 02:04:59.875 308 12451.10 147.03 54637.80 88888.00 2015-11-04 02:05:00.000 308 12451.08 147.00 54637.78 88888.00 2015-11-04 02:05:00.125 308 12451.08 146.95 54637.82 88888.00 2015-11-04 02:05:00.250 308 12451.00 146.97 54637.85 88888.00 2015-11-04 02:05:00.375 308 12451.02 146.95 54637.85 88888.00 2015-11-04 02:05:00.500 308 12451.02 146.97 54637.85 88888.00 2015-11-04 02:05:00.625 308 12451.02 146.97 54637.88 88888.00 2015-11-04 02:05:00.750 308 12450.92 146.93 54637.90 88888.00 2015-11-04 02:05:00.875 308 12450.85 146.88 54637.90 88888.00 2015-11-04 02:05:01.000 308 12450.90 146.88 54637.90 88888.00 2015-11-04 02:05:01.125 308 12450.90 146.85 54637.93 88888.00 2015-11-04 02:05:01.250 308 12450.83 146.80 54637.95 88888.00 2015-11-04 02:05:01.375 308 12450.80 146.82 54637.95 88888.00 2015-11-04 02:05:01.500 308 12450.75 146.80 54637.95 88888.00 2015-11-04 02:05:01.625 308 12450.75 146.78 54637.95 88888.00 2015-11-04 02:05:01.750 308 12450.80 146.78 54637.97 88888.00 2015-11-04 02:05:01.875 308 12450.80 146.75 54637.93 88888.00 2015-11-04 02:05:02.000 308 12450.75 146.78 54637.95 88888.00 2015-11-04 02:05:02.125 308 12450.70 146.78 54638.00 88888.00 2015-11-04 02:05:02.250 308 12450.62 146.78 54638.00 88888.00 2015-11-04 02:05:02.375 308 12450.62 146.80 54637.97 88888.00 2015-11-04 02:05:02.500 308 12450.62 146.80 54638.00 88888.00 2015-11-04 02:05:02.625 308 12450.62 146.80 54638.03 88888.00 2015-11-04 02:05:02.750 308 12450.58 146.72 54638.03 88888.00 2015-11-04 02:05:02.875 308 12450.58 146.70 54638.05 88888.00 2015-11-04 02:05:03.000 308 12450.60 146.68 54638.07 88888.00 2015-11-04 02:05:03.125 308 12450.60 146.70 54638.10 88888.00 2015-11-04 02:05:03.250 308 12450.50 146.70 54638.07 88888.00 2015-11-04 02:05:03.375 308 12450.50 146.70 54638.10 88888.00 2015-11-04 02:05:03.500 308 12450.52 146.72 54638.10 88888.00 2015-11-04 02:05:03.625 308 12450.55 146.72 54638.12 88888.00 2015-11-04 02:05:03.750 308 12450.48 146.72 54638.15 88888.00 2015-11-04 02:05:03.875 308 12450.45 146.70 54638.15 88888.00 2015-11-04 02:05:04.000 308 12450.42 146.68 54638.12 88888.00 2015-11-04 02:05:04.125 308 12450.45 146.65 54638.10 88888.00 2015-11-04 02:05:04.250 308 12450.42 146.60 54638.15 88888.00 2015-11-04 02:05:04.375 308 12450.48 146.57 54638.20 88888.00 2015-11-04 02:05:04.500 308 12450.42 146.60 54638.20 88888.00 2015-11-04 02:05:04.625 308 12450.35 146.62 54638.22 88888.00 2015-11-04 02:05:04.750 308 12450.35 146.60 54638.20 88888.00 2015-11-04 02:05:04.875 308 12450.33 146.57 54638.20 88888.00 2015-11-04 02:05:05.000 308 12450.33 146.55 54638.22 88888.00 2015-11-04 02:05:05.125 308 12450.30 146.55 54638.25 88888.00 2015-11-04 02:05:05.250 308 12450.23 146.55 54638.25 88888.00 2015-11-04 02:05:05.375 308 12450.20 146.53 54638.28 88888.00 2015-11-04 02:05:05.500 308 12450.27 146.53 54638.30 88888.00 2015-11-04 02:05:05.625 308 12450.23 146.50 54638.28 88888.00 2015-11-04 02:05:05.750 308 12450.17 146.53 54638.30 88888.00 2015-11-04 02:05:05.875 308 12450.17 146.53 54638.28 88888.00 2015-11-04 02:05:06.000 308 12450.20 146.47 54638.28 88888.00 2015-11-04 02:05:06.125 308 12450.15 146.47 54638.32 88888.00 2015-11-04 02:05:06.250 308 12450.08 146.47 54638.32 88888.00 2015-11-04 02:05:06.375 308 12450.05 146.50 54638.32 88888.00 2015-11-04 02:05:06.500 308 12450.08 146.50 54638.35 88888.00 2015-11-04 02:05:06.625 308 12450.05 146.50 54638.35 88888.00 2015-11-04 02:05:06.750 308 12450.00 146.50 54638.38 88888.00 2015-11-04 02:05:06.875 308 12449.95 146.55 54638.40 88888.00 2015-11-04 02:05:07.000 308 12450.00 146.53 54638.38 88888.00 2015-11-04 02:05:07.125 308 12449.95 146.45 54638.40 88888.00 2015-11-04 02:05:07.250 308 12449.88 146.43 54638.45 88888.00 2015-11-04 02:05:07.375 308 12449.90 146.43 54638.45 88888.00 2015-11-04 02:05:07.500 308 12449.85 146.45 54638.45 88888.00 2015-11-04 02:05:07.625 308 12449.85 146.43 54638.43 88888.00 2015-11-04 02:05:07.750 308 12449.90 146.40 54638.45 88888.00 2015-11-04 02:05:07.875 308 12449.85 146.40 54638.45 88888.00 2015-11-04 02:05:08.000 308 12449.77 146.38 54638.47 88888.00 2015-11-04 02:05:08.125 308 12449.73 146.35 54638.50 88888.00 2015-11-04 02:05:08.250 308 12449.70 146.35 54638.53 88888.00 2015-11-04 02:05:08.375 308 12449.70 146.38 54638.53 88888.00 2015-11-04 02:05:08.500 308 12449.67 146.38 54638.55 88888.00 2015-11-04 02:05:08.625 308 12449.67 146.38 54638.55 88888.00 2015-11-04 02:05:08.750 308 12449.60 146.35 54638.53 88888.00 2015-11-04 02:05:08.875 308 12449.58 146.32 54638.55 88888.00 2015-11-04 02:05:09.000 308 12449.55 146.32 54638.55 88888.00 2015-11-04 02:05:09.125 308 12449.58 146.35 54638.60 88888.00 2015-11-04 02:05:09.250 308 12449.52 146.30 54638.60 88888.00 2015-11-04 02:05:09.375 308 12449.52 146.30 54638.62 88888.00 2015-11-04 02:05:09.500 308 12449.45 146.28 54638.65 88888.00 2015-11-04 02:05:09.625 308 12449.40 146.30 54638.65 88888.00 2015-11-04 02:05:09.750 308 12449.38 146.32 54638.65 88888.00 2015-11-04 02:05:09.875 308 12449.35 146.32 54638.68 88888.00 2015-11-04 02:05:10.000 308 12449.33 146.30 54638.65 88888.00 2015-11-04 02:05:10.125 308 12449.25 146.30 54638.68 88888.00 2015-11-04 02:05:10.250 308 12449.17 146.32 54638.70 88888.00 2015-11-04 02:05:10.375 308 12449.20 146.32 54638.72 88888.00 2015-11-04 02:05:10.500 308 12449.15 146.30 54638.70 88888.00 2015-11-04 02:05:10.625 308 12449.12 146.32 54638.72 88888.00 2015-11-04 02:05:10.750 308 12449.15 146.38 54638.75 88888.00 2015-11-04 02:05:10.875 308 12449.17 146.38 54638.75 88888.00 2015-11-04 02:05:11.000 308 12449.15 146.38 54638.75 88888.00 2015-11-04 02:05:11.125 308 12449.10 146.40 54638.80 88888.00 2015-11-04 02:05:11.250 308 12449.02 146.38 54638.80 88888.00 2015-11-04 02:05:11.375 308 12449.02 146.35 54638.80 88888.00 2015-11-04 02:05:11.500 308 12448.98 146.38 54638.82 88888.00 2015-11-04 02:05:11.625 308 12448.95 146.38 54638.85 88888.00 2015-11-04 02:05:11.750 308 12448.90 146.35 54638.85 88888.00 2015-11-04 02:05:11.875 308 12448.90 146.35 54638.85 88888.00 2015-11-04 02:05:12.000 308 12448.90 146.35 54638.85 88888.00 2015-11-04 02:05:12.125 308 12448.85 146.35 54638.90 88888.00 2015-11-04 02:05:12.250 308 12448.80 146.32 54638.90 88888.00 2015-11-04 02:05:12.375 308 12448.83 146.32 54638.95 88888.00 2015-11-04 02:05:12.500 308 12448.77 146.30 54638.95 88888.00 2015-11-04 02:05:12.625 308 12448.77 146.30 54638.95 88888.00 2015-11-04 02:05:12.750 308 12448.73 146.35 54638.95 88888.00 2015-11-04 02:05:12.875 308 12448.70 146.35 54638.95 88888.00 2015-11-04 02:05:13.000 308 12448.73 146.35 54638.97 88888.00 2015-11-04 02:05:13.125 308 12448.70 146.35 54639.03 88888.00 2015-11-04 02:05:13.250 308 12448.65 146.32 54639.05 88888.00 2015-11-04 02:05:13.375 308 12448.58 146.32 54639.05 88888.00 2015-11-04 02:05:13.500 308 12448.50 146.32 54639.05 88888.00 2015-11-04 02:05:13.625 308 12448.50 146.32 54639.03 88888.00 2015-11-04 02:05:13.750 308 12448.52 146.32 54639.03 88888.00 2015-11-04 02:05:13.875 308 12448.50 146.32 54639.07 88888.00 2015-11-04 02:05:14.000 308 12448.40 146.35 54639.07 88888.00 2015-11-04 02:05:14.125 308 12448.42 146.35 54639.07 88888.00 2015-11-04 02:05:14.250 308 12448.38 146.32 54639.07 88888.00 2015-11-04 02:05:14.375 308 12448.33 146.32 54639.10 88888.00 2015-11-04 02:05:14.500 308 12448.25 146.35 54639.12 88888.00 2015-11-04 02:05:14.625 308 12448.25 146.35 54639.12 88888.00 2015-11-04 02:05:14.750 308 12448.27 146.38 54639.12 88888.00 2015-11-04 02:05:14.875 308 12448.20 146.38 54639.12 88888.00 2015-11-04 02:05:15.000 308 12448.15 146.38 54639.15 88888.00 2015-11-04 02:05:15.125 308 12448.15 146.38 54639.18 88888.00 2015-11-04 02:05:15.250 308 12448.10 146.38 54639.20 88888.00 2015-11-04 02:05:15.375 308 12448.20 146.38 54639.18 88888.00 2015-11-04 02:05:15.500 308 12448.12 146.38 54639.20 88888.00 2015-11-04 02:05:15.625 308 12448.02 146.35 54639.22 88888.00 2015-11-04 02:05:15.750 308 12448.00 146.35 54639.22 88888.00 2015-11-04 02:05:15.875 308 12448.00 146.38 54639.22 88888.00 2015-11-04 02:05:16.000 308 12448.00 146.38 54639.22 88888.00 2015-11-04 02:05:16.125 308 12447.95 146.38 54639.22 88888.00 2015-11-04 02:05:16.250 308 12447.85 146.38 54639.28 88888.00 2015-11-04 02:05:16.375 308 12447.88 146.40 54639.28 88888.00 2015-11-04 02:05:16.500 308 12447.83 146.43 54639.28 88888.00 2015-11-04 02:05:16.625 308 12447.80 146.45 54639.30 88888.00 2015-11-04 02:05:16.750 308 12447.75 146.45 54639.30 88888.00 2015-11-04 02:05:16.875 308 12447.77 146.50 54639.32 88888.00 2015-11-04 02:05:17.000 308 12447.70 146.55 54639.32 88888.00 2015-11-04 02:05:17.125 308 12447.65 146.57 54639.32 88888.00 2015-11-04 02:05:17.250 308 12447.52 146.57 54639.35 88888.00 2015-11-04 02:05:17.375 308 12447.52 146.57 54639.32 88888.00 2015-11-04 02:05:17.500 308 12447.50 146.60 54639.35 88888.00 2015-11-04 02:05:17.625 308 12447.55 146.70 54639.38 88888.00 2015-11-04 02:05:17.750 308 12447.55 146.80 54639.40 88888.00 2015-11-04 02:05:17.875 308 12447.52 146.78 54639.43 88888.00 2015-11-04 02:05:18.000 308 12447.48 146.72 54639.40 88888.00 2015-11-04 02:05:18.125 308 12447.42 146.72 54639.45 88888.00 2015-11-04 02:05:18.250 308 12447.35 146.72 54639.45 88888.00 2015-11-04 02:05:18.375 308 12447.30 146.68 54639.47 88888.00 2015-11-04 02:05:18.500 308 12447.33 146.65 54639.47 88888.00 2015-11-04 02:05:18.625 308 12447.30 146.62 54639.50 88888.00 2015-11-04 02:05:18.750 308 12447.27 146.65 54639.47 88888.00 2015-11-04 02:05:18.875 308 12447.25 146.70 54639.53 88888.00 2015-11-04 02:05:19.000 308 12447.20 146.68 54639.50 88888.00 2015-11-04 02:05:19.125 308 12447.20 146.70 54639.53 88888.00 2015-11-04 02:05:19.250 308 12447.20 146.75 54639.55 88888.00 2015-11-04 02:05:19.375 308 12447.20 146.72 54639.55 88888.00 2015-11-04 02:05:19.500 308 12447.12 146.70 54639.57 88888.00 2015-11-04 02:05:19.625 308 12447.12 146.70 54639.57 88888.00 2015-11-04 02:05:19.750 308 12447.08 146.72 54639.60 88888.00 2015-11-04 02:05:19.875 308 12446.98 146.75 54639.60 88888.00 2015-11-04 02:05:20.000 308 12446.88 146.72 54639.57 88888.00 2015-11-04 02:05:20.125 308 12446.83 146.75 54639.62 88888.00 2015-11-04 02:05:20.250 308 12446.85 146.78 54639.62 88888.00 2015-11-04 02:05:20.375 308 12446.90 146.82 54639.62 88888.00 2015-11-04 02:05:20.500 308 12446.90 146.80 54639.65 88888.00 2015-11-04 02:05:20.625 308 12446.83 146.78 54639.65 88888.00 2015-11-04 02:05:20.750 308 12446.83 146.80 54639.65 88888.00 2015-11-04 02:05:20.875 308 12446.83 146.82 54639.68 88888.00 2015-11-04 02:05:21.000 308 12446.75 146.80 54639.65 88888.00 2015-11-04 02:05:21.125 308 12446.75 146.82 54639.65 88888.00 2015-11-04 02:05:21.250 308 12446.67 146.82 54639.70 88888.00 2015-11-04 02:05:21.375 308 12446.62 146.88 54639.70 88888.00 2015-11-04 02:05:21.500 308 12446.60 146.93 54639.70 88888.00 2015-11-04 02:05:21.625 308 12446.58 146.95 54639.75 88888.00 2015-11-04 02:05:21.750 308 12446.50 146.95 54639.75 88888.00 2015-11-04 02:05:21.875 308 12446.45 146.95 54639.72 88888.00 2015-11-04 02:05:22.000 308 12446.42 146.95 54639.70 88888.00 2015-11-04 02:05:22.125 308 12446.42 147.00 54639.70 88888.00 2015-11-04 02:05:22.250 308 12446.38 147.03 54639.72 88888.00 2015-11-04 02:05:22.375 308 12446.38 147.07 54639.78 88888.00 2015-11-04 02:05:22.500 308 12446.30 147.10 54639.78 88888.00 2015-11-04 02:05:22.625 308 12446.30 147.10 54639.80 88888.00 2015-11-04 02:05:22.750 308 12446.35 147.10 54639.80 88888.00 2015-11-04 02:05:22.875 308 12446.33 147.10 54639.80 88888.00 2015-11-04 02:05:23.000 308 12446.25 147.10 54639.78 88888.00 2015-11-04 02:05:23.125 308 12446.20 147.12 54639.82 88888.00 2015-11-04 02:05:23.250 308 12446.20 147.12 54639.85 88888.00 2015-11-04 02:05:23.375 308 12446.17 147.18 54639.85 88888.00 2015-11-04 02:05:23.500 308 12446.10 147.18 54639.85 88888.00 2015-11-04 02:05:23.625 308 12446.10 147.20 54639.82 88888.00 2015-11-04 02:05:23.750 308 12446.00 147.22 54639.85 88888.00 2015-11-04 02:05:23.875 308 12445.95 147.22 54639.90 88888.00 2015-11-04 02:05:24.000 308 12445.92 147.22 54639.90 88888.00 2015-11-04 02:05:24.125 308 12445.98 147.22 54639.90 88888.00 2015-11-04 02:05:24.250 308 12445.90 147.25 54639.90 88888.00 2015-11-04 02:05:24.375 308 12445.90 147.28 54639.88 88888.00 2015-11-04 02:05:24.500 308 12445.88 147.28 54639.90 88888.00 2015-11-04 02:05:24.625 308 12445.90 147.30 54639.90 88888.00 2015-11-04 02:05:24.750 308 12445.90 147.30 54639.90 88888.00 2015-11-04 02:05:24.875 308 12445.90 147.30 54639.93 88888.00 2015-11-04 02:05:25.000 308 12445.83 147.30 54639.93 88888.00 2015-11-04 02:05:25.125 308 12445.70 147.30 54639.93 88888.00 2015-11-04 02:05:25.250 308 12445.65 147.32 54639.95 88888.00 2015-11-04 02:05:25.375 308 12445.67 147.32 54639.95 88888.00 2015-11-04 02:05:25.500 308 12445.67 147.32 54639.95 88888.00 2015-11-04 02:05:25.625 308 12445.65 147.35 54639.93 88888.00 2015-11-04 02:05:25.750 308 12445.62 147.38 54639.95 88888.00 2015-11-04 02:05:25.875 308 12445.62 147.40 54639.97 88888.00 2015-11-04 02:05:26.000 308 12445.62 147.40 54639.95 88888.00 2015-11-04 02:05:26.125 308 12445.58 147.43 54639.95 88888.00 2015-11-04 02:05:26.250 308 12445.52 147.43 54639.97 88888.00 2015-11-04 02:05:26.375 308 12445.55 147.45 54639.97 88888.00 2015-11-04 02:05:26.500 308 12445.52 147.53 54640.00 88888.00 2015-11-04 02:05:26.625 308 12445.45 147.50 54640.00 88888.00 2015-11-04 02:05:26.750 308 12445.40 147.50 54639.97 88888.00 2015-11-04 02:05:26.875 308 12445.42 147.53 54639.97 88888.00 2015-11-04 02:05:27.000 308 12445.38 147.55 54639.97 88888.00 2015-11-04 02:05:27.125 308 12445.35 147.60 54640.00 88888.00 2015-11-04 02:05:27.250 308 12445.35 147.65 54640.05 88888.00 2015-11-04 02:05:27.375 308 12445.33 147.70 54640.03 88888.00 2015-11-04 02:05:27.500 308 12445.30 147.70 54640.03 88888.00 2015-11-04 02:05:27.625 308 12445.33 147.72 54640.05 88888.00 2015-11-04 02:05:27.750 308 12445.23 147.78 54640.05 88888.00 2015-11-04 02:05:27.875 308 12445.15 147.80 54640.05 88888.00 2015-11-04 02:05:28.000 308 12445.15 147.78 54640.03 88888.00 2015-11-04 02:05:28.125 308 12445.15 147.80 54640.05 88888.00 2015-11-04 02:05:28.250 308 12445.15 147.78 54640.03 88888.00 2015-11-04 02:05:28.375 308 12445.15 147.82 54640.03 88888.00 2015-11-04 02:05:28.500 308 12445.08 147.85 54640.03 88888.00 2015-11-04 02:05:28.625 308 12445.05 147.90 54640.05 88888.00 2015-11-04 02:05:28.750 308 12445.08 147.93 54640.05 88888.00 2015-11-04 02:05:28.875 308 12445.08 147.93 54640.05 88888.00 2015-11-04 02:05:29.000 308 12445.08 147.90 54640.03 88888.00 2015-11-04 02:05:29.125 308 12445.05 147.88 54640.03 88888.00 2015-11-04 02:05:29.250 308 12444.98 147.90 54640.03 88888.00 2015-11-04 02:05:29.375 308 12444.98 147.95 54640.03 88888.00 2015-11-04 02:05:29.500 308 12445.05 147.95 54640.03 88888.00 2015-11-04 02:05:29.625 308 12445.10 147.95 54640.00 88888.00 2015-11-04 02:05:29.750 308 12445.08 147.97 54640.03 88888.00 2015-11-04 02:05:29.875 308 12444.92 148.00 54640.03 88888.00 2015-11-04 02:05:30.000 308 12444.92 148.03 54640.05 88888.00 2015-11-04 02:05:30.125 308 12444.92 148.03 54640.05 88888.00 2015-11-04 02:05:30.250 308 12444.98 147.97 54640.05 88888.00 2015-11-04 02:05:30.375 308 12445.08 148.00 54640.05 88888.00 2015-11-04 02:05:30.500 308 12445.05 148.03 54640.05 88888.00 2015-11-04 02:05:30.625 308 12444.98 148.03 54640.03 88888.00 2015-11-04 02:05:30.750 308 12445.00 148.05 54640.05 88888.00 2015-11-04 02:05:30.875 308 12444.98 148.07 54640.05 88888.00 2015-11-04 02:05:31.000 308 12444.90 148.07 54640.03 88888.00 2015-11-04 02:05:31.125 308 12444.83 148.10 54640.05 88888.00 2015-11-04 02:05:31.250 308 12444.77 148.12 54640.05 88888.00 2015-11-04 02:05:31.375 308 12444.80 148.15 54640.05 88888.00 2015-11-04 02:05:31.500 308 12444.77 148.15 54640.03 88888.00 2015-11-04 02:05:31.625 308 12444.73 148.18 54640.03 88888.00 2015-11-04 02:05:31.750 308 12444.73 148.22 54640.03 88888.00 2015-11-04 02:05:31.875 308 12444.73 148.25 54640.05 88888.00 2015-11-04 02:05:32.000 308 12444.70 148.28 54640.03 88888.00 2015-11-04 02:05:32.125 308 12444.70 148.30 54640.07 88888.00 2015-11-04 02:05:32.250 308 12444.70 148.28 54640.07 88888.00 2015-11-04 02:05:32.375 308 12444.70 148.35 54640.05 88888.00 2015-11-04 02:05:32.500 308 12444.75 148.35 54640.05 88888.00 2015-11-04 02:05:32.625 308 12444.80 148.35 54640.07 88888.00 2015-11-04 02:05:32.750 308 12444.75 148.35 54640.05 88888.00 2015-11-04 02:05:32.875 308 12444.75 148.32 54640.03 88888.00 2015-11-04 02:05:33.000 308 12444.75 148.35 54640.03 88888.00 2015-11-04 02:05:33.125 308 12444.73 148.38 54640.05 88888.00 2015-11-04 02:05:33.250 308 12444.67 148.32 54640.05 88888.00 2015-11-04 02:05:33.375 308 12444.67 148.40 54640.05 88888.00 2015-11-04 02:05:33.500 308 12444.62 148.40 54640.05 88888.00 2015-11-04 02:05:33.625 308 12444.65 148.43 54640.03 88888.00 2015-11-04 02:05:33.750 308 12444.65 148.47 54640.05 88888.00 2015-11-04 02:05:33.875 308 12444.62 148.50 54640.05 88888.00 2015-11-04 02:05:34.000 308 12444.62 148.50 54640.05 88888.00 2015-11-04 02:05:34.125 308 12444.65 148.45 54640.05 88888.00 2015-11-04 02:05:34.250 308 12444.70 148.43 54640.03 88888.00 2015-11-04 02:05:34.375 308 12444.75 148.45 54640.03 88888.00 2015-11-04 02:05:34.500 308 12444.67 148.47 54640.03 88888.00 2015-11-04 02:05:34.625 308 12444.58 148.53 54640.03 88888.00 2015-11-04 02:05:34.750 308 12444.58 148.50 54640.00 88888.00 2015-11-04 02:05:34.875 308 12444.58 148.50 54640.03 88888.00 2015-11-04 02:05:35.000 308 12444.60 148.50 54640.00 88888.00 2015-11-04 02:05:35.125 308 12444.58 148.50 54640.03 88888.00 2015-11-04 02:05:35.250 308 12444.58 148.47 54640.03 88888.00 2015-11-04 02:05:35.375 308 12444.52 148.47 54640.03 88888.00 2015-11-04 02:05:35.500 308 12444.50 148.47 54640.03 88888.00 2015-11-04 02:05:35.625 308 12444.50 148.47 54640.05 88888.00 2015-11-04 02:05:35.750 308 12444.58 148.50 54640.03 88888.00 2015-11-04 02:05:35.875 308 12444.65 148.50 54640.00 88888.00 2015-11-04 02:05:36.000 308 12444.55 148.50 54640.00 88888.00 2015-11-04 02:05:36.125 308 12444.50 148.53 54640.03 88888.00 2015-11-04 02:05:36.250 308 12444.42 148.50 54640.03 88888.00 2015-11-04 02:05:36.375 308 12444.45 148.53 54640.03 88888.00 2015-11-04 02:05:36.500 308 12444.50 148.57 54640.00 88888.00 2015-11-04 02:05:36.625 308 12444.55 148.62 54640.03 88888.00 2015-11-04 02:05:36.750 308 12444.55 148.60 54640.05 88888.00 2015-11-04 02:05:36.875 308 12444.50 148.60 54640.05 88888.00 2015-11-04 02:05:37.000 308 12444.48 148.60 54640.03 88888.00 2015-11-04 02:05:37.125 308 12444.45 148.65 54640.03 88888.00 2015-11-04 02:05:37.250 308 12444.42 148.68 54640.03 88888.00 2015-11-04 02:05:37.375 308 12444.48 148.70 54640.03 88888.00 2015-11-04 02:05:37.500 308 12444.50 148.70 54640.00 88888.00 2015-11-04 02:05:37.625 308 12444.50 148.72 54640.00 88888.00 2015-11-04 02:05:37.750 308 12444.45 148.72 54640.00 88888.00 2015-11-04 02:05:37.875 308 12444.42 148.70 54639.97 88888.00 2015-11-04 02:05:38.000 308 12444.45 148.72 54639.97 88888.00 2015-11-04 02:05:38.125 308 12444.50 148.75 54639.97 88888.00 2015-11-04 02:05:38.250 308 12444.50 148.70 54639.95 88888.00 2015-11-04 02:05:38.375 308 12444.50 148.72 54639.93 88888.00 2015-11-04 02:05:38.500 308 12444.45 148.75 54639.95 88888.00 2015-11-04 02:05:38.625 308 12444.40 148.78 54639.95 88888.00 2015-11-04 02:05:38.750 308 12444.38 148.78 54639.95 88888.00 2015-11-04 02:05:38.875 308 12444.45 148.78 54639.97 88888.00 2015-11-04 02:05:39.000 308 12444.48 148.75 54639.95 88888.00 2015-11-04 02:05:39.125 308 12444.48 148.72 54639.95 88888.00 2015-11-04 02:05:39.250 308 12444.52 148.70 54639.95 88888.00 2015-11-04 02:05:39.375 308 12444.48 148.70 54639.95 88888.00 2015-11-04 02:05:39.500 308 12444.42 148.68 54639.95 88888.00 2015-11-04 02:05:39.625 308 12444.48 148.68 54639.95 88888.00 2015-11-04 02:05:39.750 308 12444.55 148.68 54639.95 88888.00 2015-11-04 02:05:39.875 308 12444.58 148.72 54639.93 88888.00 2015-11-04 02:05:40.000 308 12444.58 148.70 54639.90 88888.00 2015-11-04 02:05:40.125 308 12444.52 148.68 54639.93 88888.00 2015-11-04 02:05:40.250 308 12444.45 148.65 54639.93 88888.00 2015-11-04 02:05:40.375 308 12444.52 148.62 54639.90 88888.00 2015-11-04 02:05:40.500 308 12444.55 148.65 54639.90 88888.00 2015-11-04 02:05:40.625 308 12444.55 148.75 54639.90 88888.00 2015-11-04 02:05:40.750 308 12444.50 148.72 54639.93 88888.00 2015-11-04 02:05:40.875 308 12444.48 148.70 54639.90 88888.00 2015-11-04 02:05:41.000 308 12444.48 148.70 54639.90 88888.00 2015-11-04 02:05:41.125 308 12444.48 148.75 54639.90 88888.00 2015-11-04 02:05:41.250 308 12444.50 148.78 54639.90 88888.00 2015-11-04 02:05:41.375 308 12444.42 148.78 54639.88 88888.00 2015-11-04 02:05:41.500 308 12444.38 148.78 54639.88 88888.00 2015-11-04 02:05:41.625 308 12444.38 148.75 54639.88 88888.00 2015-11-04 02:05:41.750 308 12444.38 148.72 54639.88 88888.00 2015-11-04 02:05:41.875 308 12444.40 148.72 54639.88 88888.00 2015-11-04 02:05:42.000 308 12444.45 148.72 54639.82 88888.00 2015-11-04 02:05:42.125 308 12444.48 148.75 54639.82 88888.00 2015-11-04 02:05:42.250 308 12444.45 148.72 54639.85 88888.00 2015-11-04 02:05:42.375 308 12444.48 148.72 54639.82 88888.00 2015-11-04 02:05:42.500 308 12444.42 148.72 54639.85 88888.00 2015-11-04 02:05:42.625 308 12444.45 148.70 54639.82 88888.00 2015-11-04 02:05:42.750 308 12444.42 148.72 54639.80 88888.00 2015-11-04 02:05:42.875 308 12444.42 148.78 54639.78 88888.00 2015-11-04 02:05:43.000 308 12444.45 148.75 54639.72 88888.00 2015-11-04 02:05:43.125 308 12444.50 148.78 54639.75 88888.00 2015-11-04 02:05:43.250 308 12444.50 148.82 54639.78 88888.00 2015-11-04 02:05:43.375 308 12444.50 148.85 54639.78 88888.00 2015-11-04 02:05:43.500 308 12444.50 148.85 54639.78 88888.00 2015-11-04 02:05:43.625 308 12444.50 148.85 54639.78 88888.00 2015-11-04 02:05:43.750 308 12444.48 148.88 54639.75 88888.00 2015-11-04 02:05:43.875 308 12444.45 148.90 54639.75 88888.00 2015-11-04 02:05:44.000 308 12444.42 148.97 54639.75 88888.00 2015-11-04 02:05:44.125 308 12444.45 149.10 54639.72 88888.00 2015-11-04 02:05:44.250 308 12444.50 149.18 54639.72 88888.00 2015-11-04 02:05:44.375 308 12444.58 149.20 54639.72 88888.00 2015-11-04 02:05:44.500 308 12444.55 149.20 54639.70 88888.00 2015-11-04 02:05:44.625 308 12444.50 149.22 54639.72 88888.00 2015-11-04 02:05:44.750 308 12444.52 149.25 54639.70 88888.00 2015-11-04 02:05:44.875 308 12444.55 149.25 54639.68 88888.00 2015-11-04 02:05:45.000 308 12444.60 149.25 54639.68 88888.00 2015-11-04 02:05:45.125 308 12444.58 149.18 54639.65 88888.00 2015-11-04 02:05:45.250 308 12444.58 149.12 54639.72 88888.00 2015-11-04 02:05:45.375 308 12444.65 149.15 54639.68 88888.00 2015-11-04 02:05:45.500 308 12444.58 149.18 54639.68 88888.00 2015-11-04 02:05:45.625 308 12444.58 149.15 54639.68 88888.00 2015-11-04 02:05:45.750 308 12444.60 149.10 54639.70 88888.00 2015-11-04 02:05:45.875 308 12444.62 149.10 54639.68 88888.00 2015-11-04 02:05:46.000 308 12444.55 149.05 54639.65 88888.00 2015-11-04 02:05:46.125 308 12444.55 149.03 54639.68 88888.00 2015-11-04 02:05:46.250 308 12444.55 149.03 54639.68 88888.00 2015-11-04 02:05:46.375 308 12444.62 149.03 54639.65 88888.00 2015-11-04 02:05:46.500 308 12444.65 148.95 54639.65 88888.00 2015-11-04 02:05:46.625 308 12444.58 148.95 54639.60 88888.00 2015-11-04 02:05:46.750 308 12444.58 148.90 54639.60 88888.00 2015-11-04 02:05:46.875 308 12444.62 148.93 54639.62 88888.00 2015-11-04 02:05:47.000 308 12444.62 148.93 54639.60 88888.00 2015-11-04 02:05:47.125 308 12444.60 148.93 54639.60 88888.00 2015-11-04 02:05:47.250 308 12444.65 148.90 54639.62 88888.00 2015-11-04 02:05:47.375 308 12444.75 148.88 54639.57 88888.00 2015-11-04 02:05:47.500 308 12444.77 148.88 54639.60 88888.00 2015-11-04 02:05:47.625 308 12444.75 148.93 54639.57 88888.00 2015-11-04 02:05:47.750 308 12444.73 148.90 54639.55 88888.00 2015-11-04 02:05:47.875 308 12444.77 148.90 54639.57 88888.00 2015-11-04 02:05:48.000 308 12444.83 148.90 54639.55 88888.00 2015-11-04 02:05:48.125 308 12444.88 148.95 54639.53 88888.00 2015-11-04 02:05:48.250 308 12444.83 148.95 54639.53 88888.00 2015-11-04 02:05:48.375 308 12444.80 148.97 54639.53 88888.00 2015-11-04 02:05:48.500 308 12444.77 149.00 54639.55 88888.00 2015-11-04 02:05:48.625 308 12444.80 149.00 54639.53 88888.00 2015-11-04 02:05:48.750 308 12444.77 148.97 54639.53 88888.00 2015-11-04 02:05:48.875 308 12444.77 148.97 54639.53 88888.00 2015-11-04 02:05:49.000 308 12444.77 148.97 54639.50 88888.00 2015-11-04 02:05:49.125 308 12444.80 148.97 54639.45 88888.00 2015-11-04 02:05:49.250 308 12444.83 149.00 54639.47 88888.00 2015-11-04 02:05:49.375 308 12444.88 149.03 54639.45 88888.00 2015-11-04 02:05:49.500 308 12444.88 149.03 54639.45 88888.00 2015-11-04 02:05:49.625 308 12444.90 149.03 54639.45 88888.00 2015-11-04 02:05:49.750 308 12444.95 149.05 54639.45 88888.00 2015-11-04 02:05:49.875 308 12445.00 149.10 54639.45 88888.00 2015-11-04 02:05:50.000 308 12445.00 149.10 54639.43 88888.00 2015-11-04 02:05:50.125 308 12444.95 149.10 54639.43 88888.00 2015-11-04 02:05:50.250 308 12444.95 149.07 54639.40 88888.00 2015-11-04 02:05:50.375 308 12445.02 149.05 54639.43 88888.00 2015-11-04 02:05:50.500 308 12445.05 149.05 54639.40 88888.00 2015-11-04 02:05:50.625 308 12445.05 149.07 54639.43 88888.00 2015-11-04 02:05:50.750 308 12445.05 149.07 54639.40 88888.00 2015-11-04 02:05:50.875 308 12445.15 149.07 54639.38 88888.00 2015-11-04 02:05:51.000 308 12445.20 149.10 54639.35 88888.00 2015-11-04 02:05:51.125 308 12445.15 149.10 54639.38 88888.00 2015-11-04 02:05:51.250 308 12445.15 149.10 54639.38 88888.00 2015-11-04 02:05:51.375 308 12445.23 149.10 54639.38 88888.00 2015-11-04 02:05:51.500 308 12445.20 149.12 54639.35 88888.00 2015-11-04 02:05:51.625 308 12445.12 149.12 54639.35 88888.00 2015-11-04 02:05:51.750 308 12445.17 149.12 54639.38 88888.00 2015-11-04 02:05:51.875 308 12445.30 149.12 54639.35 88888.00 2015-11-04 02:05:52.000 308 12445.30 149.12 54639.32 88888.00 2015-11-04 02:05:52.125 308 12445.25 149.12 54639.32 88888.00 2015-11-04 02:05:52.250 308 12445.25 149.10 54639.32 88888.00 2015-11-04 02:05:52.375 308 12445.25 149.10 54639.32 88888.00 2015-11-04 02:05:52.500 308 12445.20 149.07 54639.32 88888.00 2015-11-04 02:05:52.625 308 12445.25 149.10 54639.32 88888.00 2015-11-04 02:05:52.750 308 12445.30 149.12 54639.32 88888.00 2015-11-04 02:05:52.875 308 12445.33 149.10 54639.30 88888.00 2015-11-04 02:05:53.000 308 12445.35 149.05 54639.25 88888.00 2015-11-04 02:05:53.125 308 12445.38 149.10 54639.28 88888.00 2015-11-04 02:05:53.250 308 12445.40 149.12 54639.28 88888.00 2015-11-04 02:05:53.375 308 12445.38 149.15 54639.28 88888.00 2015-11-04 02:05:53.500 308 12445.35 149.12 54639.28 88888.00 2015-11-04 02:05:53.625 308 12445.38 149.10 54639.25 88888.00 2015-11-04 02:05:53.750 308 12445.42 149.12 54639.25 88888.00 2015-11-04 02:05:53.875 308 12445.42 149.15 54639.25 88888.00 2015-11-04 02:05:54.000 308 12445.52 149.12 54639.22 88888.00 2015-11-04 02:05:54.125 308 12445.52 149.15 54639.20 88888.00 2015-11-04 02:05:54.250 308 12445.50 149.12 54639.22 88888.00 2015-11-04 02:05:54.375 308 12445.50 149.15 54639.22 88888.00 2015-11-04 02:05:54.500 308 12445.48 149.18 54639.22 88888.00 2015-11-04 02:05:54.625 308 12445.52 149.15 54639.22 88888.00 2015-11-04 02:05:54.750 308 12445.52 149.15 54639.22 88888.00 2015-11-04 02:05:54.875 308 12445.55 149.15 54639.20 88888.00 2015-11-04 02:05:55.000 308 12445.52 149.12 54639.18 88888.00 2015-11-04 02:05:55.125 308 12445.55 149.12 54639.18 88888.00 2015-11-04 02:05:55.250 308 12445.52 149.12 54639.18 88888.00 2015-11-04 02:05:55.375 308 12445.58 149.12 54639.18 88888.00 2015-11-04 02:05:55.500 308 12445.60 149.10 54639.18 88888.00 2015-11-04 02:05:55.625 308 12445.60 149.10 54639.15 88888.00 2015-11-04 02:05:55.750 308 12445.62 149.12 54639.15 88888.00 2015-11-04 02:05:55.875 308 12445.62 149.12 54639.15 88888.00 2015-11-04 02:05:56.000 308 12445.65 149.10 54639.10 88888.00 2015-11-04 02:05:56.125 308 12445.62 149.10 54639.12 88888.00 2015-11-04 02:05:56.250 308 12445.60 149.10 54639.15 88888.00 2015-11-04 02:05:56.375 308 12445.65 149.10 54639.12 88888.00 2015-11-04 02:05:56.500 308 12445.67 149.10 54639.10 88888.00 2015-11-04 02:05:56.625 308 12445.75 149.12 54639.10 88888.00 2015-11-04 02:05:56.750 308 12445.75 149.12 54639.10 88888.00 2015-11-04 02:05:56.875 308 12445.77 149.07 54639.07 88888.00 2015-11-04 02:05:57.000 308 12445.77 149.05 54639.05 88888.00 2015-11-04 02:05:57.125 308 12445.83 149.05 54639.07 88888.00 2015-11-04 02:05:57.250 308 12445.83 149.03 54639.05 88888.00 2015-11-04 02:05:57.375 308 12445.85 149.03 54639.05 88888.00 2015-11-04 02:05:57.500 308 12445.88 149.00 54639.05 88888.00 2015-11-04 02:05:57.625 308 12445.92 149.03 54639.03 88888.00 2015-11-04 02:05:57.750 308 12445.92 149.03 54639.00 88888.00 2015-11-04 02:05:57.875 308 12445.90 149.07 54639.03 88888.00 2015-11-04 02:05:58.000 308 12445.85 149.10 54639.00 88888.00 2015-11-04 02:05:58.125 308 12445.88 149.10 54639.03 88888.00 2015-11-04 02:05:58.250 308 12445.90 149.05 54639.03 88888.00 2015-11-04 02:05:58.375 308 12445.90 149.10 54639.00 88888.00 2015-11-04 02:05:58.500 308 12445.92 149.15 54639.03 88888.00 2015-11-04 02:05:58.625 308 12445.98 149.15 54638.97 88888.00 2015-11-04 02:05:58.750 308 12445.98 149.12 54638.97 88888.00 2015-11-04 02:05:58.875 308 12445.98 149.12 54638.97 88888.00 2015-11-04 02:05:59.000 308 12446.00 149.07 54638.95 88888.00 2015-11-04 02:05:59.125 308 12445.98 149.10 54638.95 88888.00 2015-11-04 02:05:59.250 308 12445.92 149.07 54638.97 88888.00 2015-11-04 02:05:59.375 308 12445.98 149.10 54638.95 88888.00 2015-11-04 02:05:59.500 308 12446.00 149.15 54638.93 88888.00 2015-11-04 02:05:59.625 308 12446.05 149.12 54638.90 88888.00 2015-11-04 02:05:59.750 308 12446.10 149.10 54638.90 88888.00 2015-11-04 02:05:59.875 308 12446.02 149.07 54638.88 88888.00 2015-11-04 02:06:00.000 308 12446.05 149.07 54638.88 88888.00 2015-11-04 02:06:00.125 308 12446.10 149.07 54638.85 88888.00 2015-11-04 02:06:00.250 308 12446.15 149.07 54638.85 88888.00 2015-11-04 02:06:00.375 308 12446.23 149.07 54638.85 88888.00 2015-11-04 02:06:00.500 308 12446.20 149.07 54638.82 88888.00 2015-11-04 02:06:00.625 308 12446.15 149.07 54638.85 88888.00 2015-11-04 02:06:00.750 308 12446.20 149.07 54638.85 88888.00 2015-11-04 02:06:00.875 308 12446.25 149.07 54638.82 88888.00 2015-11-04 02:06:01.000 308 12446.27 149.10 54638.82 88888.00 2015-11-04 02:06:01.125 308 12446.30 149.10 54638.82 88888.00 2015-11-04 02:06:01.250 308 12446.33 149.10 54638.85 88888.00 2015-11-04 02:06:01.375 308 12446.42 149.15 54638.82 88888.00 2015-11-04 02:06:01.500 308 12446.33 149.10 54638.80 88888.00 2015-11-04 02:06:01.625 308 12446.27 149.07 54638.82 88888.00 2015-11-04 02:06:01.750 308 12446.30 149.05 54638.82 88888.00 2015-11-04 02:06:01.875 308 12446.38 149.05 54638.82 88888.00 2015-11-04 02:06:02.000 308 12446.42 149.05 54638.78 88888.00 2015-11-04 02:06:02.125 308 12446.40 149.10 54638.78 88888.00 2015-11-04 02:06:02.250 308 12446.35 149.12 54638.75 88888.00 2015-11-04 02:06:02.375 308 12446.42 149.15 54638.75 88888.00 2015-11-04 02:06:02.500 308 12446.48 149.20 54638.75 88888.00 2015-11-04 02:06:02.625 308 12446.52 149.18 54638.75 88888.00 2015-11-04 02:06:02.750 308 12446.52 149.20 54638.75 88888.00 2015-11-04 02:06:02.875 308 12446.52 149.18 54638.72 88888.00 2015-11-04 02:06:03.000 308 12446.52 149.15 54638.70 88888.00 2015-11-04 02:06:03.125 308 12446.55 149.10 54638.72 88888.00 2015-11-04 02:06:03.250 308 12446.52 149.07 54638.70 88888.00 2015-11-04 02:06:03.375 308 12446.62 149.10 54638.70 88888.00 2015-11-04 02:06:03.500 308 12446.62 149.07 54638.70 88888.00 2015-11-04 02:06:03.625 308 12446.58 149.07 54638.70 88888.00 2015-11-04 02:06:03.750 308 12446.62 149.07 54638.68 88888.00 2015-11-04 02:06:03.875 308 12446.60 149.10 54638.65 88888.00 2015-11-04 02:06:04.000 308 12446.60 149.10 54638.62 88888.00 2015-11-04 02:06:04.125 308 12446.62 149.12 54638.65 88888.00 2015-11-04 02:06:04.250 308 12446.65 149.07 54638.65 88888.00 2015-11-04 02:06:04.375 308 12446.75 149.10 54638.62 88888.00 2015-11-04 02:06:04.500 308 12446.73 149.07 54638.65 88888.00 2015-11-04 02:06:04.625 308 12446.75 149.05 54638.62 88888.00 2015-11-04 02:06:04.750 308 12446.80 148.97 54638.62 88888.00 2015-11-04 02:06:04.875 308 12446.83 149.00 54638.60 88888.00 2015-11-04 02:06:05.000 308 12446.85 149.00 54638.60 88888.00 2015-11-04 02:06:05.125 308 12446.77 149.00 54638.60 88888.00 2015-11-04 02:06:05.250 308 12446.70 148.97 54638.60 88888.00 2015-11-04 02:06:05.375 308 12446.85 149.03 54638.60 88888.00 2015-11-04 02:06:05.500 308 12446.95 149.00 54638.60 88888.00 2015-11-04 02:06:05.625 308 12446.98 148.93 54638.57 88888.00 2015-11-04 02:06:05.750 308 12447.00 148.85 54638.55 88888.00 2015-11-04 02:06:05.875 308 12446.98 148.85 54638.55 88888.00 2015-11-04 02:06:06.000 308 12446.92 148.82 54638.53 88888.00 2015-11-04 02:06:06.125 308 12446.90 148.85 54638.55 88888.00 2015-11-04 02:06:06.250 308 12446.88 148.90 54638.55 88888.00 2015-11-04 02:06:06.375 308 12446.98 148.88 54638.55 88888.00 2015-11-04 02:06:06.500 308 12447.05 148.82 54638.53 88888.00 2015-11-04 02:06:06.625 308 12447.08 148.80 54638.53 88888.00 2015-11-04 02:06:06.750 308 12447.12 148.78 54638.53 88888.00 2015-11-04 02:06:06.875 308 12447.10 148.75 54638.53 88888.00 2015-11-04 02:06:07.000 308 12447.05 148.72 54638.53 88888.00 2015-11-04 02:06:07.125 308 12447.02 148.72 54638.53 88888.00 2015-11-04 02:06:07.250 308 12447.08 148.68 54638.50 88888.00 2015-11-04 02:06:07.375 308 12447.10 148.62 54638.53 88888.00 2015-11-04 02:06:07.500 308 12447.10 148.57 54638.53 88888.00 2015-11-04 02:06:07.625 308 12447.10 148.57 54638.50 88888.00 2015-11-04 02:06:07.750 308 12447.12 148.60 54638.50 88888.00 2015-11-04 02:06:07.875 308 12447.17 148.60 54638.53 88888.00 2015-11-04 02:06:08.000 308 12447.23 148.55 54638.47 88888.00 2015-11-04 02:06:08.125 308 12447.20 148.53 54638.45 88888.00 2015-11-04 02:06:08.250 308 12447.12 148.50 54638.45 88888.00 2015-11-04 02:06:08.375 308 12447.15 148.53 54638.43 88888.00 2015-11-04 02:06:08.500 308 12447.20 148.47 54638.45 88888.00 2015-11-04 02:06:08.625 308 12447.25 148.43 54638.45 88888.00 2015-11-04 02:06:08.750 308 12447.33 148.43 54638.45 88888.00 2015-11-04 02:06:08.875 308 12447.33 148.43 54638.43 88888.00 2015-11-04 02:06:09.000 308 12447.35 148.40 54638.43 88888.00 2015-11-04 02:06:09.125 308 12447.38 148.38 54638.47 88888.00 2015-11-04 02:06:09.250 308 12447.40 148.38 54638.47 88888.00 2015-11-04 02:06:09.375 308 12447.45 148.38 54638.47 88888.00 2015-11-04 02:06:09.500 308 12447.52 148.35 54638.45 88888.00 2015-11-04 02:06:09.625 308 12447.52 148.38 54638.45 88888.00 2015-11-04 02:06:09.750 308 12447.45 148.40 54638.45 88888.00 2015-11-04 02:06:09.875 308 12447.48 148.45 54638.43 88888.00 2015-11-04 02:06:10.000 308 12447.50 148.35 54638.40 88888.00 2015-11-04 02:06:10.125 308 12447.50 148.32 54638.40 88888.00 2015-11-04 02:06:10.250 308 12447.48 148.30 54638.40 88888.00 2015-11-04 02:06:10.375 308 12447.50 148.28 54638.40 88888.00 2015-11-04 02:06:10.500 308 12447.50 148.25 54638.38 88888.00 2015-11-04 02:06:10.625 308 12447.50 148.20 54638.38 88888.00 2015-11-04 02:06:10.750 308 12447.50 148.18 54638.43 88888.00 2015-11-04 02:06:10.875 308 12447.58 148.20 54638.40 88888.00 2015-11-04 02:06:11.000 308 12447.62 148.20 54638.38 88888.00 2015-11-04 02:06:11.125 308 12447.62 148.20 54638.40 88888.00 2015-11-04 02:06:11.250 308 12447.60 148.15 54638.40 88888.00 2015-11-04 02:06:11.375 308 12447.62 148.10 54638.38 88888.00 2015-11-04 02:06:11.500 308 12447.65 148.07 54638.35 88888.00 2015-11-04 02:06:11.625 308 12447.62 148.07 54638.35 88888.00 2015-11-04 02:06:11.750 308 12447.58 148.03 54638.35 88888.00 2015-11-04 02:06:11.875 308 12447.62 148.03 54638.38 88888.00 2015-11-04 02:06:12.000 308 12447.75 148.05 54638.38 88888.00 2015-11-04 02:06:12.125 308 12447.80 148.00 54638.35 88888.00 2015-11-04 02:06:12.250 308 12447.80 147.95 54638.35 88888.00 2015-11-04 02:06:12.375 308 12447.80 147.95 54638.32 88888.00 2015-11-04 02:06:12.500 308 12447.73 147.97 54638.32 88888.00 2015-11-04 02:06:12.625 308 12447.73 147.97 54638.35 88888.00 2015-11-04 02:06:12.750 308 12447.73 147.93 54638.32 88888.00 2015-11-04 02:06:12.875 308 12447.77 147.88 54638.35 88888.00 2015-11-04 02:06:13.000 308 12447.83 147.88 54638.32 88888.00 2015-11-04 02:06:13.125 308 12447.77 147.90 54638.35 88888.00 2015-11-04 02:06:13.250 308 12447.75 147.88 54638.38 88888.00 2015-11-04 02:06:13.375 308 12447.77 147.82 54638.35 88888.00 2015-11-04 02:06:13.500 308 12447.75 147.82 54638.38 88888.00 2015-11-04 02:06:13.625 308 12447.80 147.80 54638.35 88888.00 2015-11-04 02:06:13.750 308 12447.80 147.82 54638.32 88888.00 2015-11-04 02:06:13.875 308 12447.80 147.85 54638.35 88888.00 2015-11-04 02:06:14.000 308 12447.77 147.82 54638.35 88888.00 2015-11-04 02:06:14.125 308 12447.77 147.80 54638.35 88888.00 2015-11-04 02:06:14.250 308 12447.85 147.75 54638.38 88888.00 2015-11-04 02:06:14.375 308 12447.88 147.72 54638.35 88888.00 2015-11-04 02:06:14.500 308 12447.90 147.72 54638.35 88888.00 2015-11-04 02:06:14.625 308 12447.88 147.75 54638.35 88888.00 2015-11-04 02:06:14.750 308 12447.90 147.72 54638.35 88888.00 2015-11-04 02:06:14.875 308 12447.92 147.72 54638.32 88888.00 2015-11-04 02:06:15.000 308 12447.95 147.75 54638.32 88888.00 2015-11-04 02:06:15.125 308 12447.92 147.72 54638.35 88888.00 2015-11-04 02:06:15.250 308 12447.95 147.68 54638.35 88888.00 2015-11-04 02:06:15.375 308 12448.00 147.68 54638.35 88888.00 2015-11-04 02:06:15.500 308 12447.95 147.68 54638.35 88888.00 2015-11-04 02:06:15.625 308 12447.90 147.62 54638.32 88888.00 2015-11-04 02:06:15.750 308 12447.90 147.68 54638.35 88888.00 2015-11-04 02:06:15.875 308 12447.95 147.65 54638.35 88888.00 2015-11-04 02:06:16.000 308 12447.98 147.68 54638.30 88888.00 2015-11-04 02:06:16.125 308 12447.95 147.65 54638.35 88888.00 2015-11-04 02:06:16.250 308 12447.98 147.60 54638.38 88888.00 2015-11-04 02:06:16.375 308 12448.00 147.57 54638.38 88888.00 2015-11-04 02:06:16.500 308 12448.00 147.55 54638.35 88888.00 2015-11-04 02:06:16.625 308 12447.98 147.55 54638.35 88888.00 2015-11-04 02:06:16.750 308 12448.02 147.50 54638.32 88888.00 2015-11-04 02:06:16.875 308 12448.08 147.50 54638.32 88888.00 2015-11-04 02:06:17.000 308 12448.02 147.53 54638.30 88888.00 2015-11-04 02:06:17.125 308 12448.08 147.50 54638.32 88888.00 2015-11-04 02:06:17.250 308 12448.15 147.50 54638.38 88888.00 2015-11-04 02:06:17.375 308 12448.15 147.53 54638.35 88888.00 2015-11-04 02:06:17.500 308 12448.08 147.50 54638.35 88888.00 2015-11-04 02:06:17.625 308 12448.10 147.50 54638.35 88888.00 2015-11-04 02:06:17.750 308 12448.10 147.47 54638.35 88888.00 2015-11-04 02:06:17.875 308 12448.05 147.45 54638.35 88888.00 2015-11-04 02:06:18.000 308 12448.05 147.43 54638.35 88888.00 2015-11-04 02:06:18.125 308 12448.10 147.40 54638.38 88888.00 2015-11-04 02:06:18.250 308 12448.10 147.38 54638.38 88888.00 2015-11-04 02:06:18.375 308 12448.12 147.38 54638.38 88888.00 2015-11-04 02:06:18.500 308 12448.12 147.38 54638.35 88888.00 2015-11-04 02:06:18.625 308 12448.10 147.38 54638.35 88888.00 2015-11-04 02:06:18.750 308 12448.05 147.32 54638.38 88888.00 2015-11-04 02:06:18.875 308 12448.05 147.38 54638.38 88888.00 2015-11-04 02:06:19.000 308 12448.10 147.32 54638.38 88888.00 2015-11-04 02:06:19.125 308 12448.10 147.30 54638.35 88888.00 2015-11-04 02:06:19.250 308 12448.12 147.32 54638.38 88888.00 2015-11-04 02:06:19.375 308 12448.23 147.38 54638.40 88888.00 2015-11-04 02:06:19.500 308 12448.25 147.32 54638.43 88888.00 2015-11-04 02:06:19.625 308 12448.27 147.32 54638.40 88888.00 2015-11-04 02:06:19.750 308 12448.25 147.38 54638.43 88888.00 2015-11-04 02:06:19.875 308 12448.25 147.47 54638.40 88888.00 2015-11-04 02:06:20.000 308 12448.20 147.53 54638.40 88888.00 2015-11-04 02:06:20.125 308 12448.15 147.50 54638.40 88888.00 2015-11-04 02:06:20.250 308 12448.05 147.45 54638.40 88888.00 2015-11-04 02:06:20.375 308 12448.05 147.45 54638.40 88888.00 2015-11-04 02:06:20.500 308 12448.12 147.43 54638.40 88888.00 2015-11-04 02:06:20.625 308 12448.17 147.40 54638.40 88888.00 2015-11-04 02:06:20.750 308 12448.20 147.38 54638.40 88888.00 2015-11-04 02:06:20.875 308 12448.17 147.43 54638.40 88888.00 2015-11-04 02:06:21.000 308 12448.12 147.45 54638.38 88888.00 2015-11-04 02:06:21.125 308 12448.12 147.53 54638.40 88888.00 2015-11-04 02:06:21.250 308 12448.12 147.53 54638.40 88888.00 2015-11-04 02:06:21.375 308 12448.12 147.53 54638.38 88888.00 2015-11-04 02:06:21.500 308 12448.17 147.53 54638.40 88888.00 2015-11-04 02:06:21.625 308 12448.23 147.53 54638.40 88888.00 2015-11-04 02:06:21.750 308 12448.20 147.53 54638.40 88888.00 2015-11-04 02:06:21.875 308 12448.23 147.47 54638.40 88888.00 2015-11-04 02:06:22.000 308 12448.20 147.45 54638.43 88888.00 2015-11-04 02:06:22.125 308 12448.15 147.45 54638.45 88888.00 2015-11-04 02:06:22.250 308 12448.10 147.43 54638.47 88888.00 2015-11-04 02:06:22.375 308 12448.12 147.40 54638.43 88888.00 2015-11-04 02:06:22.500 308 12448.20 147.35 54638.43 88888.00 2015-11-04 02:06:22.625 308 12448.27 147.28 54638.43 88888.00 2015-11-04 02:06:22.750 308 12448.25 147.20 54638.47 88888.00 2015-11-04 02:06:22.875 308 12448.25 147.10 54638.45 88888.00 2015-11-04 02:06:23.000 308 12448.23 147.00 54638.40 88888.00 2015-11-04 02:06:23.125 308 12448.25 147.00 54638.40 88888.00 2015-11-04 02:06:23.250 308 12448.23 146.97 54638.43 88888.00 2015-11-04 02:06:23.375 308 12448.25 146.97 54638.45 88888.00 2015-11-04 02:06:23.500 308 12448.23 146.95 54638.47 88888.00 2015-11-04 02:06:23.625 308 12448.20 146.90 54638.47 88888.00 2015-11-04 02:06:23.750 308 12448.25 146.93 54638.47 88888.00 2015-11-04 02:06:23.875 308 12448.33 146.93 54638.45 88888.00 2015-11-04 02:06:24.000 308 12448.30 146.93 54638.47 88888.00 2015-11-04 02:06:24.125 308 12448.27 146.90 54638.47 88888.00 2015-11-04 02:06:24.250 308 12448.17 146.85 54638.47 88888.00 2015-11-04 02:06:24.375 308 12448.20 146.85 54638.45 88888.00 2015-11-04 02:06:24.500 308 12448.25 146.80 54638.47 88888.00 2015-11-04 02:06:24.625 308 12448.23 146.85 54638.50 88888.00 2015-11-04 02:06:24.750 308 12448.30 146.85 54638.50 88888.00 2015-11-04 02:06:24.875 308 12448.38 146.88 54638.50 88888.00 2015-11-04 02:06:25.000 308 12448.30 146.88 54638.50 88888.00 2015-11-04 02:06:25.125 308 12448.27 146.85 54638.47 88888.00 2015-11-04 02:06:25.250 308 12448.30 146.75 54638.53 88888.00 2015-11-04 02:06:25.375 308 12448.35 146.78 54638.50 88888.00 2015-11-04 02:06:25.500 308 12448.33 146.75 54638.53 88888.00 2015-11-04 02:06:25.625 308 12448.33 146.78 54638.50 88888.00 2015-11-04 02:06:25.750 308 12448.30 146.82 54638.50 88888.00 2015-11-04 02:06:25.875 308 12448.30 146.78 54638.50 88888.00 2015-11-04 02:06:26.000 308 12448.40 146.70 54638.50 88888.00 2015-11-04 02:06:26.125 308 12448.40 146.72 54638.53 88888.00 2015-11-04 02:06:26.250 308 12448.30 146.70 54638.57 88888.00 2015-11-04 02:06:26.375 308 12448.35 146.75 54638.57 88888.00 2015-11-04 02:06:26.500 308 12448.38 146.75 54638.55 88888.00 2015-11-04 02:06:26.625 308 12448.38 146.78 54638.55 88888.00 2015-11-04 02:06:26.750 308 12448.33 146.72 54638.55 88888.00 2015-11-04 02:06:26.875 308 12448.33 146.72 54638.57 88888.00 2015-11-04 02:06:27.000 308 12448.35 146.70 54638.55 88888.00 2015-11-04 02:06:27.125 308 12448.35 146.70 54638.55 88888.00 2015-11-04 02:06:27.250 308 12448.25 146.68 54638.57 88888.00 2015-11-04 02:06:27.375 308 12448.33 146.65 54638.57 88888.00 2015-11-04 02:06:27.500 308 12448.42 146.70 54638.60 88888.00 2015-11-04 02:06:27.625 308 12448.40 146.65 54638.57 88888.00 2015-11-04 02:06:27.750 308 12448.40 146.65 54638.57 88888.00 2015-11-04 02:06:27.875 308 12448.40 146.68 54638.60 88888.00 2015-11-04 02:06:28.000 308 12448.38 146.68 54638.57 88888.00 2015-11-04 02:06:28.125 308 12448.38 146.65 54638.60 88888.00 2015-11-04 02:06:28.250 308 12448.35 146.62 54638.60 88888.00 2015-11-04 02:06:28.375 308 12448.35 146.62 54638.62 88888.00 2015-11-04 02:06:28.500 308 12448.40 146.60 54638.62 88888.00 2015-11-04 02:06:28.625 308 12448.45 146.55 54638.65 88888.00 2015-11-04 02:06:28.750 308 12448.42 146.57 54638.68 88888.00 2015-11-04 02:06:28.875 308 12448.38 146.57 54638.65 88888.00 2015-11-04 02:06:29.000 308 12448.38 146.55 54638.62 88888.00 2015-11-04 02:06:29.125 308 12448.42 146.57 54638.65 88888.00 2015-11-04 02:06:29.250 308 12448.35 146.55 54638.65 88888.00 2015-11-04 02:06:29.375 308 12448.38 146.57 54638.68 88888.00 2015-11-04 02:06:29.500 308 12448.38 146.55 54638.68 88888.00 2015-11-04 02:06:29.625 308 12448.40 146.55 54638.62 88888.00 2015-11-04 02:06:29.750 308 12448.35 146.50 54638.68 88888.00 2015-11-04 02:06:29.875 308 12448.35 146.53 54638.68 88888.00 2015-11-04 02:06:30.000 308 12448.33 146.50 54638.65 88888.00 2015-11-04 02:06:30.125 308 12448.33 146.47 54638.68 88888.00 2015-11-04 02:06:30.250 308 12448.35 146.43 54638.65 88888.00 2015-11-04 02:06:30.375 308 12448.42 146.40 54638.68 88888.00 2015-11-04 02:06:30.500 308 12448.42 146.43 54638.68 88888.00 2015-11-04 02:06:30.625 308 12448.42 146.47 54638.70 88888.00 2015-11-04 02:06:30.750 308 12448.42 146.50 54638.70 88888.00 2015-11-04 02:06:30.875 308 12448.45 146.57 54638.72 88888.00 2015-11-04 02:06:31.000 308 12448.40 146.68 54638.70 88888.00 2015-11-04 02:06:31.125 308 12448.38 146.72 54638.72 88888.00 2015-11-04 02:06:31.250 308 12448.40 146.78 54638.75 88888.00 2015-11-04 02:06:31.375 308 12448.52 146.85 54638.72 88888.00 2015-11-04 02:06:31.500 308 12448.52 146.85 54638.72 88888.00 2015-11-04 02:06:31.625 308 12448.50 146.88 54638.75 88888.00 2015-11-04 02:06:31.750 308 12448.45 146.88 54638.75 88888.00 2015-11-04 02:06:31.875 308 12448.45 146.88 54638.78 88888.00 2015-11-04 02:06:32.000 308 12448.45 146.82 54638.78 88888.00 2015-11-04 02:06:32.125 308 12448.45 146.82 54638.75 88888.00 2015-11-04 02:06:32.250 308 12448.50 146.80 54638.75 88888.00 2015-11-04 02:06:32.375 308 12448.50 146.82 54638.75 88888.00 2015-11-04 02:06:32.500 308 12448.55 146.82 54638.75 88888.00 2015-11-04 02:06:32.625 308 12448.60 146.85 54638.75 88888.00 2015-11-04 02:06:32.750 308 12448.62 146.88 54638.75 88888.00 2015-11-04 02:06:32.875 308 12448.62 146.85 54638.75 88888.00 2015-11-04 02:06:33.000 308 12448.58 146.78 54638.72 88888.00 2015-11-04 02:06:33.125 308 12448.65 146.78 54638.78 88888.00 2015-11-04 02:06:33.250 308 12448.67 146.75 54638.78 88888.00 2015-11-04 02:06:33.375 308 12448.70 146.80 54638.78 88888.00 2015-11-04 02:06:33.500 308 12448.65 146.75 54638.78 88888.00 2015-11-04 02:06:33.625 308 12448.62 146.72 54638.75 88888.00 2015-11-04 02:06:33.750 308 12448.73 146.75 54638.78 88888.00 2015-11-04 02:06:33.875 308 12448.80 146.70 54638.75 88888.00 2015-11-04 02:06:34.000 308 12448.80 146.62 54638.75 88888.00 2015-11-04 02:06:34.125 308 12448.70 146.57 54638.78 88888.00 2015-11-04 02:06:34.250 308 12448.70 146.57 54638.80 88888.00 2015-11-04 02:06:34.375 308 12448.75 146.55 54638.80 88888.00 2015-11-04 02:06:34.500 308 12448.77 146.53 54638.78 88888.00 2015-11-04 02:06:34.625 308 12448.77 146.47 54638.80 88888.00 2015-11-04 02:06:34.750 308 12448.83 146.43 54638.80 88888.00 2015-11-04 02:06:34.875 308 12448.83 146.35 54638.80 88888.00 2015-11-04 02:06:35.000 308 12448.85 146.32 54638.82 88888.00 2015-11-04 02:06:35.125 308 12448.88 146.35 54638.82 88888.00 2015-11-04 02:06:35.250 308 12448.88 146.35 54638.82 88888.00 2015-11-04 02:06:35.375 308 12448.90 146.38 54638.80 88888.00 2015-11-04 02:06:35.500 308 12448.88 146.32 54638.82 88888.00 2015-11-04 02:06:35.625 308 12448.95 146.22 54638.82 88888.00 2015-11-04 02:06:35.750 308 12448.98 146.20 54638.80 88888.00 2015-11-04 02:06:35.875 308 12448.95 146.18 54638.80 88888.00 2015-11-04 02:06:36.000 308 12448.98 146.20 54638.80 88888.00 2015-11-04 02:06:36.125 308 12448.98 146.22 54638.85 88888.00 2015-11-04 02:06:36.250 308 12448.98 146.20 54638.85 88888.00 2015-11-04 02:06:36.375 308 12449.02 146.15 54638.82 88888.00 2015-11-04 02:06:36.500 308 12449.05 146.10 54638.85 88888.00 2015-11-04 02:06:36.625 308 12449.08 146.10 54638.85 88888.00 2015-11-04 02:06:36.750 308 12449.08 146.18 54638.88 88888.00 2015-11-04 02:06:36.875 308 12449.08 146.18 54638.90 88888.00 2015-11-04 02:06:37.000 308 12449.15 146.18 54638.88 88888.00 2015-11-04 02:06:37.125 308 12449.12 146.15 54638.90 88888.00 2015-11-04 02:06:37.250 308 12449.02 146.18 54638.90 88888.00 2015-11-04 02:06:37.375 308 12449.10 146.18 54638.90 88888.00 2015-11-04 02:06:37.500 308 12449.17 146.20 54638.90 88888.00 2015-11-04 02:06:37.625 308 12449.23 146.18 54638.90 88888.00 2015-11-04 02:06:37.750 308 12449.17 146.12 54638.90 88888.00 2015-11-04 02:06:37.875 308 12449.20 146.12 54638.90 88888.00 2015-11-04 02:06:38.000 308 12449.25 146.10 54638.90 88888.00 2015-11-04 02:06:38.125 308 12449.33 146.10 54638.90 88888.00 2015-11-04 02:06:38.250 308 12449.27 146.10 54638.90 88888.00 2015-11-04 02:06:38.375 308 12449.25 146.12 54638.90 88888.00 2015-11-04 02:06:38.500 308 12449.30 146.12 54638.93 88888.00 2015-11-04 02:06:38.625 308 12449.33 146.10 54638.90 88888.00 2015-11-04 02:06:38.750 308 12449.27 146.12 54638.90 88888.00 2015-11-04 02:06:38.875 308 12449.25 146.10 54638.90 88888.00 2015-11-04 02:06:39.000 308 12449.33 146.05 54638.90 88888.00 2015-11-04 02:06:39.125 308 12449.42 146.03 54638.90 88888.00 2015-11-04 02:06:39.250 308 12449.35 146.03 54638.90 88888.00 2015-11-04 02:06:39.375 308 12449.35 146.05 54638.93 88888.00 2015-11-04 02:06:39.500 308 12449.45 146.03 54638.95 88888.00 2015-11-04 02:06:39.625 308 12449.45 146.03 54638.97 88888.00 2015-11-04 02:06:39.750 308 12449.40 146.00 54638.95 88888.00 2015-11-04 02:06:39.875 308 12449.40 146.03 54638.93 88888.00 2015-11-04 02:06:40.000 308 12449.48 145.97 54638.93 88888.00 2015-11-04 02:06:40.125 308 12449.52 146.00 54638.93 88888.00 2015-11-04 02:06:40.250 308 12449.55 146.05 54638.93 88888.00 2015-11-04 02:06:40.375 308 12449.58 146.03 54638.90 88888.00 2015-11-04 02:06:40.500 308 12449.55 146.00 54638.93 88888.00 2015-11-04 02:06:40.625 308 12449.52 145.95 54638.95 88888.00 2015-11-04 02:06:40.750 308 12449.58 145.93 54638.95 88888.00 2015-11-04 02:06:40.875 308 12449.60 145.93 54638.97 88888.00 2015-11-04 02:06:41.000 308 12449.60 145.93 54639.00 88888.00 2015-11-04 02:06:41.125 308 12449.65 145.97 54639.00 88888.00 2015-11-04 02:06:41.250 308 12449.62 145.95 54639.00 88888.00 2015-11-04 02:06:41.375 308 12449.73 145.93 54639.00 88888.00 2015-11-04 02:06:41.500 308 12449.67 145.90 54639.00 88888.00 2015-11-04 02:06:41.625 308 12449.60 145.90 54639.03 88888.00 2015-11-04 02:06:41.750 308 12449.67 145.88 54639.00 88888.00 2015-11-04 02:06:41.875 308 12449.75 145.88 54639.03 88888.00 2015-11-04 02:06:42.000 308 12449.73 145.85 54638.97 88888.00 2015-11-04 02:06:42.125 308 12449.73 145.88 54639.00 88888.00 2015-11-04 02:06:42.250 308 12449.70 145.88 54638.97 88888.00 2015-11-04 02:06:42.375 308 12449.75 145.88 54639.00 88888.00 2015-11-04 02:06:42.500 308 12449.83 145.88 54639.03 88888.00 2015-11-04 02:06:42.625 308 12449.83 145.85 54639.05 88888.00 2015-11-04 02:06:42.750 308 12449.80 145.80 54639.03 88888.00 2015-11-04 02:06:42.875 308 12449.80 145.82 54639.05 88888.00 2015-11-04 02:06:43.000 308 12449.80 145.80 54639.03 88888.00 2015-11-04 02:06:43.125 308 12449.83 145.80 54639.05 88888.00 2015-11-04 02:06:43.250 308 12449.88 145.78 54639.07 88888.00 2015-11-04 02:06:43.375 308 12449.95 145.78 54639.05 88888.00 2015-11-04 02:06:43.500 308 12449.95 145.78 54639.05 88888.00 2015-11-04 02:06:43.625 308 12450.00 145.85 54639.03 88888.00 2015-11-04 02:06:43.750 308 12449.95 145.85 54639.05 88888.00 2015-11-04 02:06:43.875 308 12450.00 145.80 54639.05 88888.00 2015-11-04 02:06:44.000 308 12450.00 145.78 54639.05 88888.00 2015-11-04 02:06:44.125 308 12449.98 145.72 54639.05 88888.00 2015-11-04 02:06:44.250 308 12449.95 145.70 54639.05 88888.00 2015-11-04 02:06:44.375 308 12450.02 145.72 54639.05 88888.00 2015-11-04 02:06:44.500 308 12450.08 145.75 54639.10 88888.00 2015-11-04 02:06:44.625 308 12450.08 145.75 54639.07 88888.00 2015-11-04 02:06:44.750 308 12450.12 145.72 54639.07 88888.00 2015-11-04 02:06:44.875 308 12450.10 145.70 54639.05 88888.00 2015-11-04 02:06:45.000 308 12449.98 145.68 54639.07 88888.00 2015-11-04 02:06:45.125 308 12449.98 145.65 54639.10 88888.00 2015-11-04 02:06:45.250 308 12449.98 145.62 54639.07 88888.00 2015-11-04 02:06:45.375 308 12450.15 145.68 54639.07 88888.00 2015-11-04 02:06:45.500 308 12450.17 145.70 54639.07 88888.00 2015-11-04 02:06:45.625 308 12450.12 145.70 54639.10 88888.00 2015-11-04 02:06:45.750 308 12450.10 145.72 54639.10 88888.00 2015-11-04 02:06:45.875 308 12450.10 145.68 54639.12 88888.00 2015-11-04 02:06:46.000 308 12450.10 145.68 54639.12 88888.00 2015-11-04 02:06:46.125 308 12450.15 145.68 54639.12 88888.00 2015-11-04 02:06:46.250 308 12450.10 145.68 54639.15 88888.00 2015-11-04 02:06:46.375 308 12450.08 145.70 54639.15 88888.00 2015-11-04 02:06:46.500 308 12450.05 145.65 54639.15 88888.00 2015-11-04 02:06:46.625 308 12450.17 145.62 54639.15 88888.00 2015-11-04 02:06:46.750 308 12450.25 145.57 54639.15 88888.00 2015-11-04 02:06:46.875 308 12450.23 145.53 54639.18 88888.00 2015-11-04 02:06:47.000 308 12450.27 145.53 54639.18 88888.00 2015-11-04 02:06:47.125 308 12450.23 145.55 54639.20 88888.00 2015-11-04 02:06:47.250 308 12450.15 145.57 54639.20 88888.00 2015-11-04 02:06:47.375 308 12450.20 145.62 54639.20 88888.00 2015-11-04 02:06:47.500 308 12450.23 145.65 54639.20 88888.00 2015-11-04 02:06:47.625 308 12450.25 145.65 54639.18 88888.00 2015-11-04 02:06:47.750 308 12450.25 145.62 54639.20 88888.00 2015-11-04 02:06:47.875 308 12450.20 145.60 54639.18 88888.00 2015-11-04 02:06:48.000 308 12450.23 145.57 54639.20 88888.00 2015-11-04 02:06:48.125 308 12450.23 145.57 54639.20 88888.00 2015-11-04 02:06:48.250 308 12450.15 145.57 54639.22 88888.00 2015-11-04 02:06:48.375 308 12450.20 145.60 54639.22 88888.00 2015-11-04 02:06:48.500 308 12450.27 145.60 54639.25 88888.00 2015-11-04 02:06:48.625 308 12450.33 145.62 54639.25 88888.00 2015-11-04 02:06:48.750 308 12450.27 145.60 54639.22 88888.00 2015-11-04 02:06:48.875 308 12450.17 145.57 54639.22 88888.00 2015-11-04 02:06:49.000 308 12450.23 145.55 54639.25 88888.00 2015-11-04 02:06:49.125 308 12450.27 145.57 54639.22 88888.00 2015-11-04 02:06:49.250 308 12450.30 145.57 54639.25 88888.00 2015-11-04 02:06:49.375 308 12450.33 145.60 54639.28 88888.00 2015-11-04 02:06:49.500 308 12450.33 145.60 54639.30 88888.00 2015-11-04 02:06:49.625 308 12450.33 145.62 54639.30 88888.00 2015-11-04 02:06:49.750 308 12450.38 145.62 54639.28 88888.00 2015-11-04 02:06:49.875 308 12450.38 145.62 54639.28 88888.00 2015-11-04 02:06:50.000 308 12450.38 145.62 54639.28 88888.00 2015-11-04 02:06:50.125 308 12450.35 145.60 54639.30 88888.00 2015-11-04 02:06:50.250 308 12450.38 145.57 54639.32 88888.00 2015-11-04 02:06:50.375 308 12450.38 145.60 54639.35 88888.00 2015-11-04 02:06:50.500 308 12450.38 145.62 54639.35 88888.00 2015-11-04 02:06:50.625 308 12450.40 145.62 54639.35 88888.00 2015-11-04 02:06:50.750 308 12450.45 145.60 54639.35 88888.00 2015-11-04 02:06:50.875 308 12450.42 145.57 54639.35 88888.00 2015-11-04 02:06:51.000 308 12450.40 145.57 54639.30 88888.00 2015-11-04 02:06:51.125 308 12450.42 145.57 54639.32 88888.00 2015-11-04 02:06:51.250 308 12450.45 145.53 54639.35 88888.00 2015-11-04 02:06:51.375 308 12450.52 145.55 54639.35 88888.00 2015-11-04 02:06:51.500 308 12450.50 145.57 54639.35 88888.00 2015-11-04 02:06:51.625 308 12450.52 145.60 54639.38 88888.00 2015-11-04 02:06:51.750 308 12450.48 145.60 54639.43 88888.00 2015-11-04 02:06:51.875 308 12450.48 145.57 54639.43 88888.00 2015-11-04 02:06:52.000 308 12450.52 145.53 54639.43 88888.00 2015-11-04 02:06:52.125 308 12450.50 145.53 54639.40 88888.00 2015-11-04 02:06:52.250 308 12450.48 145.50 54639.40 88888.00 2015-11-04 02:06:52.375 308 12450.52 145.53 54639.43 88888.00 2015-11-04 02:06:52.500 308 12450.55 145.53 54639.40 88888.00 2015-11-04 02:06:52.625 308 12450.55 145.53 54639.45 88888.00 2015-11-04 02:06:52.750 308 12450.55 145.50 54639.43 88888.00 2015-11-04 02:06:52.875 308 12450.55 145.53 54639.43 88888.00 2015-11-04 02:06:53.000 308 12450.55 145.53 54639.45 88888.00 2015-11-04 02:06:53.125 308 12450.55 145.55 54639.47 88888.00 2015-11-04 02:06:53.250 308 12450.52 145.45 54639.50 88888.00 2015-11-04 02:06:53.375 308 12450.52 145.40 54639.47 88888.00 2015-11-04 02:06:53.500 308 12450.50 145.47 54639.45 88888.00 2015-11-04 02:06:53.625 308 12450.52 145.50 54639.47 88888.00 2015-11-04 02:06:53.750 308 12450.65 145.50 54639.50 88888.00 2015-11-04 02:06:53.875 308 12450.62 145.50 54639.50 88888.00 2015-11-04 02:06:54.000 308 12450.62 145.50 54639.50 88888.00 2015-11-04 02:06:54.125 308 12450.67 145.47 54639.50 88888.00 2015-11-04 02:06:54.250 308 12450.62 145.45 54639.53 88888.00 2015-11-04 02:06:54.375 308 12450.62 145.50 54639.55 88888.00 2015-11-04 02:06:54.500 308 12450.60 145.50 54639.53 88888.00 2015-11-04 02:06:54.625 308 12450.58 145.53 54639.53 88888.00 2015-11-04 02:06:54.750 308 12450.62 145.50 54639.55 88888.00 2015-11-04 02:06:54.875 308 12450.70 145.50 54639.53 88888.00 2015-11-04 02:06:55.000 308 12450.70 145.50 54639.55 88888.00 2015-11-04 02:06:55.125 308 12450.73 145.53 54639.57 88888.00 2015-11-04 02:06:55.250 308 12450.73 145.50 54639.60 88888.00 2015-11-04 02:06:55.375 308 12450.80 145.53 54639.60 88888.00 2015-11-04 02:06:55.500 308 12450.83 145.50 54639.60 88888.00 2015-11-04 02:06:55.625 308 12450.77 145.50 54639.62 88888.00 2015-11-04 02:06:55.750 308 12450.70 145.53 54639.65 88888.00 2015-11-04 02:06:55.875 308 12450.73 145.45 54639.62 88888.00 2015-11-04 02:06:56.000 308 12450.80 145.47 54639.60 88888.00 2015-11-04 02:06:56.125 308 12450.80 145.50 54639.62 88888.00 2015-11-04 02:06:56.250 308 12450.73 145.50 54639.65 88888.00 2015-11-04 02:06:56.375 308 12450.73 145.50 54639.68 88888.00 2015-11-04 02:06:56.500 308 12450.70 145.47 54639.68 88888.00 2015-11-04 02:06:56.625 308 12450.75 145.47 54639.68 88888.00 2015-11-04 02:06:56.750 308 12450.85 145.47 54639.68 88888.00 2015-11-04 02:06:56.875 308 12450.90 145.50 54639.70 88888.00 2015-11-04 02:06:57.000 308 12450.83 145.50 54639.70 88888.00 2015-11-04 02:06:57.125 308 12450.80 145.47 54639.75 88888.00 2015-11-04 02:06:57.250 308 12450.77 145.45 54639.75 88888.00 2015-11-04 02:06:57.375 308 12450.83 145.45 54639.75 88888.00 2015-11-04 02:06:57.500 308 12450.85 145.47 54639.78 88888.00 2015-11-04 02:06:57.625 308 12450.85 145.47 54639.78 88888.00 2015-11-04 02:06:57.750 308 12450.83 145.45 54639.80 88888.00 2015-11-04 02:06:57.875 308 12450.85 145.47 54639.78 88888.00 2015-11-04 02:06:58.000 308 12450.88 145.45 54639.78 88888.00 2015-11-04 02:06:58.125 308 12450.88 145.45 54639.80 88888.00 2015-11-04 02:06:58.250 308 12450.88 145.43 54639.82 88888.00 2015-11-04 02:06:58.375 308 12450.88 145.47 54639.82 88888.00 2015-11-04 02:06:58.500 308 12450.90 145.47 54639.85 88888.00 2015-11-04 02:06:58.625 308 12450.88 145.45 54639.82 88888.00 2015-11-04 02:06:58.750 308 12450.90 145.45 54639.82 88888.00 2015-11-04 02:06:58.875 308 12450.88 145.47 54639.82 88888.00 2015-11-04 02:06:59.000 308 12450.90 145.47 54639.85 88888.00 2015-11-04 02:06:59.125 308 12450.90 145.47 54639.88 88888.00 2015-11-04 02:06:59.250 308 12450.80 145.47 54639.90 88888.00 2015-11-04 02:06:59.375 308 12450.80 145.47 54639.93 88888.00 2015-11-04 02:06:59.500 308 12450.77 145.47 54639.93 88888.00 2015-11-04 02:06:59.625 308 12450.88 145.47 54639.95 88888.00 2015-11-04 02:06:59.750 308 12450.92 145.45 54639.95 88888.00 2015-11-04 02:06:59.875 308 12450.90 145.40 54639.95 88888.00 2015-11-04 02:07:00.000 308 12450.90 145.40 54639.95 88888.00 2015-11-04 02:07:00.125 308 12450.92 145.38 54639.95 88888.00 2015-11-04 02:07:00.250 308 12450.92 145.40 54639.97 88888.00 2015-11-04 02:07:00.375 308 12450.95 145.40 54639.97 88888.00 2015-11-04 02:07:00.500 308 12450.85 145.40 54640.00 88888.00 2015-11-04 02:07:00.625 308 12450.88 145.40 54640.00 88888.00 2015-11-04 02:07:00.750 308 12450.90 145.40 54640.00 88888.00 2015-11-04 02:07:00.875 308 12450.98 145.38 54640.03 88888.00 2015-11-04 02:07:01.000 308 12450.95 145.28 54640.03 88888.00 2015-11-04 02:07:01.125 308 12451.00 145.30 54640.03 88888.00 2015-11-04 02:07:01.250 308 12450.98 145.35 54640.05 88888.00 2015-11-04 02:07:01.375 308 12450.98 145.32 54640.05 88888.00 2015-11-04 02:07:01.500 308 12450.92 145.40 54640.07 88888.00 2015-11-04 02:07:01.625 308 12450.92 145.47 54640.07 88888.00 2015-11-04 02:07:01.750 308 12450.90 145.45 54640.07 88888.00 2015-11-04 02:07:01.875 308 12450.88 145.47 54640.10 88888.00 2015-11-04 02:07:02.000 308 12450.90 145.47 54640.07 88888.00 2015-11-04 02:07:02.125 308 12450.85 145.43 54640.10 88888.00 2015-11-04 02:07:02.250 308 12450.85 145.43 54640.10 88888.00 2015-11-04 02:07:02.375 308 12450.92 145.47 54640.12 88888.00 2015-11-04 02:07:02.500 308 12450.95 145.45 54640.12 88888.00 2015-11-04 02:07:02.625 308 12450.92 145.45 54640.15 88888.00 2015-11-04 02:07:02.750 308 12450.95 145.40 54640.15 88888.00 2015-11-04 02:07:02.875 308 12450.92 145.40 54640.18 88888.00 2015-11-04 02:07:03.000 308 12450.90 145.43 54640.18 88888.00 2015-11-04 02:07:03.125 308 12450.95 145.45 54640.18 88888.00 2015-11-04 02:07:03.250 308 12450.95 145.40 54640.20 88888.00 2015-11-04 02:07:03.375 308 12450.95 145.43 54640.18 88888.00 2015-11-04 02:07:03.500 308 12450.92 145.40 54640.18 88888.00 2015-11-04 02:07:03.625 308 12450.92 145.38 54640.20 88888.00 2015-11-04 02:07:03.750 308 12450.90 145.30 54640.22 88888.00 2015-11-04 02:07:03.875 308 12450.92 145.30 54640.25 88888.00 2015-11-04 02:07:04.000 308 12450.92 145.30 54640.22 88888.00 2015-11-04 02:07:04.125 308 12450.90 145.20 54640.22 88888.00 2015-11-04 02:07:04.250 308 12450.80 145.18 54640.22 88888.00 2015-11-04 02:07:04.375 308 12450.80 145.28 54640.25 88888.00 2015-11-04 02:07:04.500 308 12450.88 145.38 54640.30 88888.00 2015-11-04 02:07:04.625 308 12450.92 145.38 54640.30 88888.00 2015-11-04 02:07:04.750 308 12451.02 145.38 54640.35 88888.00 2015-11-04 02:07:04.875 308 12451.00 145.38 54640.32 88888.00 2015-11-04 02:07:05.000 308 12450.90 145.43 54640.32 88888.00 2015-11-04 02:07:05.125 308 12450.88 145.45 54640.35 88888.00 2015-11-04 02:07:05.250 308 12450.92 145.45 54640.38 88888.00 2015-11-04 02:07:05.375 308 12451.00 145.45 54640.38 88888.00 2015-11-04 02:07:05.500 308 12450.90 145.43 54640.38 88888.00 2015-11-04 02:07:05.625 308 12450.80 145.35 54640.38 88888.00 2015-11-04 02:07:05.750 308 12450.80 145.35 54640.38 88888.00 2015-11-04 02:07:05.875 308 12450.80 145.38 54640.38 88888.00 2015-11-04 02:07:06.000 308 12450.80 145.35 54640.40 88888.00 2015-11-04 02:07:06.125 308 12450.80 145.35 54640.45 88888.00 2015-11-04 02:07:06.250 308 12450.75 145.28 54640.45 88888.00 2015-11-04 02:07:06.375 308 12450.77 145.25 54640.45 88888.00 2015-11-04 02:07:06.500 308 12450.80 145.28 54640.45 88888.00 2015-11-04 02:07:06.625 308 12450.77 145.32 54640.45 88888.00 2015-11-04 02:07:06.750 308 12450.75 145.35 54640.45 88888.00 2015-11-04 02:07:06.875 308 12450.70 145.30 54640.45 88888.00 2015-11-04 02:07:07.000 308 12450.70 145.35 54640.43 88888.00 2015-11-04 02:07:07.125 308 12450.70 145.40 54640.47 88888.00 2015-11-04 02:07:07.250 308 12450.67 145.40 54640.53 88888.00 2015-11-04 02:07:07.375 308 12450.67 145.45 54640.53 88888.00 2015-11-04 02:07:07.500 308 12450.65 145.40 54640.53 88888.00 2015-11-04 02:07:07.625 308 12450.75 145.38 54640.53 88888.00 2015-11-04 02:07:07.750 308 12450.75 145.40 54640.55 88888.00 2015-11-04 02:07:07.875 308 12450.77 145.43 54640.57 88888.00 2015-11-04 02:07:08.000 308 12450.85 145.40 54640.57 88888.00 2015-11-04 02:07:08.125 308 12450.77 145.47 54640.57 88888.00 2015-11-04 02:07:08.250 308 12450.70 145.47 54640.60 88888.00 2015-11-04 02:07:08.375 308 12450.62 145.50 54640.62 88888.00 2015-11-04 02:07:08.500 308 12450.60 145.57 54640.62 88888.00 2015-11-04 02:07:08.625 308 12450.58 145.57 54640.62 88888.00 2015-11-04 02:07:08.750 308 12450.60 145.55 54640.65 88888.00 2015-11-04 02:07:08.875 308 12450.62 145.50 54640.68 88888.00 2015-11-04 02:07:09.000 308 12450.60 145.45 54640.68 88888.00 2015-11-04 02:07:09.125 308 12450.60 145.38 54640.68 88888.00 2015-11-04 02:07:09.250 308 12450.60 145.32 54640.70 88888.00 2015-11-04 02:07:09.375 308 12450.60 145.40 54640.72 88888.00 2015-11-04 02:07:09.500 308 12450.58 145.45 54640.75 88888.00 2015-11-04 02:07:09.625 308 12450.58 145.43 54640.75 88888.00 2015-11-04 02:07:09.750 308 12450.60 145.47 54640.72 88888.00 2015-11-04 02:07:09.875 308 12450.60 145.43 54640.72 88888.00 2015-11-04 02:07:10.000 308 12450.58 145.40 54640.70 88888.00 2015-11-04 02:07:10.125 308 12450.62 145.40 54640.72 88888.00 2015-11-04 02:07:10.250 308 12450.62 145.43 54640.78 88888.00 2015-11-04 02:07:10.375 308 12450.60 145.40 54640.80 88888.00 2015-11-04 02:07:10.500 308 12450.52 145.38 54640.78 88888.00 2015-11-04 02:07:10.625 308 12450.45 145.40 54640.78 88888.00 2015-11-04 02:07:10.750 308 12450.45 145.38 54640.80 88888.00 2015-11-04 02:07:10.875 308 12450.45 145.35 54640.85 88888.00 2015-11-04 02:07:11.000 308 12450.42 145.43 54640.80 88888.00 2015-11-04 02:07:11.125 308 12450.40 145.47 54640.82 88888.00 2015-11-04 02:07:11.250 308 12450.38 145.43 54640.82 88888.00 2015-11-04 02:07:11.375 308 12450.40 145.45 54640.85 88888.00 2015-11-04 02:07:11.500 308 12450.33 145.45 54640.85 88888.00 2015-11-04 02:07:11.625 308 12450.35 145.43 54640.85 88888.00 2015-11-04 02:07:11.750 308 12450.40 145.43 54640.88 88888.00 2015-11-04 02:07:11.875 308 12450.33 145.45 54640.90 88888.00 2015-11-04 02:07:12.000 308 12450.30 145.47 54640.88 88888.00 2015-11-04 02:07:12.125 308 12450.30 145.45 54640.90 88888.00 2015-11-04 02:07:12.250 308 12450.35 145.47 54640.93 88888.00 2015-11-04 02:07:12.375 308 12450.33 145.50 54640.93 88888.00 2015-11-04 02:07:12.500 308 12450.33 145.47 54640.95 88888.00 2015-11-04 02:07:12.625 308 12450.30 145.45 54640.97 88888.00 2015-11-04 02:07:12.750 308 12450.30 145.43 54640.95 88888.00 2015-11-04 02:07:12.875 308 12450.25 145.43 54640.95 88888.00 2015-11-04 02:07:13.000 308 12450.17 145.43 54640.95 88888.00 2015-11-04 02:07:13.125 308 12450.15 145.45 54640.97 88888.00 2015-11-04 02:07:13.250 308 12450.15 145.45 54640.97 88888.00 2015-11-04 02:07:13.375 308 12450.05 145.45 54640.97 88888.00 2015-11-04 02:07:13.500 308 12450.00 145.47 54641.00 88888.00 2015-11-04 02:07:13.625 308 12450.08 145.50 54641.03 88888.00 2015-11-04 02:07:13.750 308 12450.10 145.50 54641.03 88888.00 2015-11-04 02:07:13.875 308 12450.10 145.53 54641.03 88888.00 2015-11-04 02:07:14.000 308 12450.05 145.53 54641.05 88888.00 2015-11-04 02:07:14.125 308 12450.00 145.53 54641.07 88888.00 2015-11-04 02:07:14.250 308 12449.92 145.55 54641.10 88888.00 2015-11-04 02:07:14.375 308 12450.00 145.57 54641.10 88888.00 2015-11-04 02:07:14.500 308 12450.02 145.55 54641.10 88888.00 2015-11-04 02:07:14.625 308 12450.00 145.55 54641.10 88888.00 2015-11-04 02:07:14.750 308 12449.95 145.55 54641.12 88888.00 2015-11-04 02:07:14.875 308 12449.95 145.55 54641.12 88888.00 2015-11-04 02:07:15.000 308 12449.95 145.53 54641.10 88888.00 2015-11-04 02:07:15.125 308 12449.98 145.55 54641.12 88888.00 2015-11-04 02:07:15.250 308 12449.95 145.60 54641.12 88888.00 2015-11-04 02:07:15.375 308 12449.98 145.62 54641.15 88888.00 2015-11-04 02:07:15.500 308 12449.95 145.60 54641.15 88888.00 2015-11-04 02:07:15.625 308 12449.92 145.57 54641.15 88888.00 2015-11-04 02:07:15.750 308 12449.95 145.57 54641.15 88888.00 2015-11-04 02:07:15.875 308 12449.95 145.57 54641.20 88888.00 2015-11-04 02:07:16.000 308 12449.92 145.53 54641.18 88888.00 2015-11-04 02:07:16.125 308 12449.95 145.57 54641.22 88888.00 2015-11-04 02:07:16.250 308 12449.95 145.60 54641.22 88888.00 2015-11-04 02:07:16.375 308 12449.90 145.60 54641.22 88888.00 2015-11-04 02:07:16.500 308 12449.88 145.60 54641.22 88888.00 2015-11-04 02:07:16.625 308 12449.88 145.60 54641.22 88888.00 2015-11-04 02:07:16.750 308 12449.88 145.57 54641.25 88888.00 2015-11-04 02:07:16.875 308 12449.83 145.60 54641.25 88888.00 2015-11-04 02:07:17.000 308 12449.77 145.60 54641.25 88888.00 2015-11-04 02:07:17.125 308 12449.77 145.62 54641.28 88888.00 2015-11-04 02:07:17.250 308 12449.77 145.60 54641.28 88888.00 2015-11-04 02:07:17.375 308 12449.77 145.60 54641.28 88888.00 2015-11-04 02:07:17.500 308 12449.80 145.60 54641.28 88888.00 2015-11-04 02:07:17.625 308 12449.77 145.57 54641.25 88888.00 2015-11-04 02:07:17.750 308 12449.73 145.57 54641.25 88888.00 2015-11-04 02:07:17.875 308 12449.70 145.60 54641.28 88888.00 2015-11-04 02:07:18.000 308 12449.73 145.57 54641.28 88888.00 2015-11-04 02:07:18.125 308 12449.73 145.60 54641.30 88888.00 2015-11-04 02:07:18.250 308 12449.65 145.57 54641.32 88888.00 2015-11-04 02:07:18.375 308 12449.62 145.57 54641.32 88888.00 2015-11-04 02:07:18.500 308 12449.65 145.57 54641.30 88888.00 2015-11-04 02:07:18.625 308 12449.65 145.62 54641.35 88888.00 2015-11-04 02:07:18.750 308 12449.67 145.62 54641.38 88888.00 2015-11-04 02:07:18.875 308 12449.67 145.62 54641.38 88888.00 2015-11-04 02:07:19.000 308 12449.67 145.62 54641.35 88888.00 2015-11-04 02:07:19.125 308 12449.62 145.65 54641.35 88888.00 2015-11-04 02:07:19.250 308 12449.60 145.60 54641.38 88888.00 2015-11-04 02:07:19.375 308 12449.60 145.60 54641.38 88888.00 2015-11-04 02:07:19.500 308 12449.67 145.60 54641.40 88888.00 2015-11-04 02:07:19.625 308 12449.70 145.62 54641.40 88888.00 2015-11-04 02:07:19.750 308 12449.70 145.62 54641.40 88888.00 2015-11-04 02:07:19.875 308 12449.62 145.62 54641.43 88888.00 2015-11-04 02:07:20.000 308 12449.60 145.62 54641.40 88888.00 2015-11-04 02:07:20.125 308 12449.60 145.62 54641.45 88888.00 2015-11-04 02:07:20.250 308 12449.62 145.60 54641.47 88888.00 2015-11-04 02:07:20.375 308 12449.65 145.60 54641.45 88888.00 2015-11-04 02:07:20.500 308 12449.60 145.60 54641.45 88888.00 2015-11-04 02:07:20.625 308 12449.60 145.60 54641.43 88888.00 2015-11-04 02:07:20.750 308 12449.60 145.62 54641.40 88888.00 2015-11-04 02:07:20.875 308 12449.65 145.65 54641.45 88888.00 2015-11-04 02:07:21.000 308 12449.62 145.60 54641.45 88888.00 2015-11-04 02:07:21.125 308 12449.62 145.55 54641.45 88888.00 2015-11-04 02:07:21.250 308 12449.50 145.55 54641.45 88888.00 2015-11-04 02:07:21.375 308 12449.45 145.60 54641.47 88888.00 2015-11-04 02:07:21.500 308 12449.48 145.62 54641.50 88888.00 2015-11-04 02:07:21.625 308 12449.58 145.65 54641.47 88888.00 2015-11-04 02:07:21.750 308 12449.52 145.65 54641.47 88888.00 2015-11-04 02:07:21.875 308 12449.42 145.62 54641.47 88888.00 2015-11-04 02:07:22.000 308 12449.42 145.60 54641.47 88888.00 2015-11-04 02:07:22.125 308 12449.45 145.60 54641.53 88888.00 2015-11-04 02:07:22.250 308 12449.50 145.62 54641.55 88888.00 2015-11-04 02:07:22.375 308 12449.55 145.62 54641.57 88888.00 2015-11-04 02:07:22.500 308 12449.50 145.62 54641.55 88888.00 2015-11-04 02:07:22.625 308 12449.50 145.65 54641.55 88888.00 2015-11-04 02:07:22.750 308 12449.42 145.62 54641.55 88888.00 2015-11-04 02:07:22.875 308 12449.35 145.62 54641.57 88888.00 2015-11-04 02:07:23.000 308 12449.38 145.62 54641.57 88888.00 2015-11-04 02:07:23.125 308 12449.33 145.62 54641.60 88888.00 2015-11-04 02:07:23.250 308 12449.33 145.62 54641.60 88888.00 2015-11-04 02:07:23.375 308 12449.35 145.62 54641.57 88888.00 2015-11-04 02:07:23.500 308 12449.30 145.60 54641.55 88888.00 2015-11-04 02:07:23.625 308 12449.33 145.60 54641.55 88888.00 2015-11-04 02:07:23.750 308 12449.38 145.60 54641.57 88888.00 2015-11-04 02:07:23.875 308 12449.35 145.60 54641.60 88888.00 2015-11-04 02:07:24.000 308 12449.38 145.57 54641.60 88888.00 2015-11-04 02:07:24.125 308 12449.38 145.60 54641.60 88888.00 2015-11-04 02:07:24.250 308 12449.35 145.57 54641.57 88888.00 2015-11-04 02:07:24.375 308 12449.38 145.57 54641.60 88888.00 2015-11-04 02:07:24.500 308 12449.30 145.55 54641.60 88888.00 2015-11-04 02:07:24.625 308 12449.23 145.50 54641.62 88888.00 2015-11-04 02:07:24.750 308 12449.25 145.53 54641.62 88888.00 2015-11-04 02:07:24.875 308 12449.23 145.53 54641.60 88888.00 2015-11-04 02:07:25.000 308 12449.27 145.50 54641.60 88888.00 2015-11-04 02:07:25.125 308 12449.35 145.53 54641.60 88888.00 2015-11-04 02:07:25.250 308 12449.33 145.47 54641.62 88888.00 2015-11-04 02:07:25.375 308 12449.30 145.47 54641.60 88888.00 2015-11-04 02:07:25.500 308 12449.30 145.50 54641.60 88888.00 2015-11-04 02:07:25.625 308 12449.30 145.50 54641.62 88888.00 2015-11-04 02:07:25.750 308 12449.27 145.47 54641.62 88888.00 2015-11-04 02:07:25.875 308 12449.27 145.50 54641.62 88888.00 2015-11-04 02:07:26.000 308 12449.23 145.50 54641.62 88888.00 2015-11-04 02:07:26.125 308 12449.15 145.50 54641.65 88888.00 2015-11-04 02:07:26.250 308 12449.08 145.50 54641.68 88888.00 2015-11-04 02:07:26.375 308 12449.12 145.50 54641.68 88888.00 2015-11-04 02:07:26.500 308 12449.17 145.47 54641.70 88888.00 2015-11-04 02:07:26.625 308 12449.15 145.47 54641.68 88888.00 2015-11-04 02:07:26.750 308 12449.10 145.47 54641.70 88888.00 2015-11-04 02:07:26.875 308 12449.08 145.47 54641.68 88888.00 2015-11-04 02:07:27.000 308 12449.20 145.43 54641.65 88888.00 2015-11-04 02:07:27.125 308 12449.23 145.43 54641.65 88888.00 2015-11-04 02:07:27.250 308 12449.12 145.40 54641.68 88888.00 2015-11-04 02:07:27.375 308 12449.10 145.45 54641.68 88888.00 2015-11-04 02:07:27.500 308 12449.12 145.43 54641.68 88888.00 2015-11-04 02:07:27.625 308 12449.15 145.40 54641.70 88888.00 2015-11-04 02:07:27.750 308 12449.17 145.40 54641.70 88888.00 2015-11-04 02:07:27.875 308 12449.15 145.38 54641.72 88888.00 2015-11-04 02:07:28.000 308 12449.17 145.38 54641.75 88888.00 2015-11-04 02:07:28.125 308 12449.20 145.38 54641.72 88888.00 2015-11-04 02:07:28.250 308 12449.10 145.30 54641.70 88888.00 2015-11-04 02:07:28.375 308 12449.08 145.30 54641.70 88888.00 2015-11-04 02:07:28.500 308 12449.02 145.35 54641.70 88888.00 2015-11-04 02:07:28.625 308 12449.00 145.35 54641.70 88888.00 2015-11-04 02:07:28.750 308 12448.95 145.30 54641.68 88888.00 2015-11-04 02:07:28.875 308 12449.02 145.25 54641.70 88888.00 2015-11-04 02:07:29.000 308 12449.05 145.30 54641.70 88888.00 2015-11-04 02:07:29.125 308 12449.02 145.28 54641.70 88888.00 2015-11-04 02:07:29.250 308 12448.95 145.22 54641.75 88888.00 2015-11-04 02:07:29.375 308 12448.92 145.25 54641.75 88888.00 2015-11-04 02:07:29.500 308 12448.92 145.25 54641.72 88888.00 2015-11-04 02:07:29.625 308 12448.92 145.22 54641.75 88888.00 2015-11-04 02:07:29.750 308 12448.98 145.22 54641.75 88888.00 2015-11-04 02:07:29.875 308 12449.00 145.22 54641.72 88888.00 2015-11-04 02:07:30.000 308 12449.00 145.22 54641.72 88888.00 2015-11-04 02:07:30.125 308 12448.98 145.20 54641.72 88888.00 2015-11-04 02:07:30.250 308 12448.95 145.20 54641.75 88888.00 2015-11-04 02:07:30.375 308 12448.95 145.18 54641.75 88888.00 2015-11-04 02:07:30.500 308 12448.90 145.22 54641.78 88888.00 2015-11-04 02:07:30.625 308 12448.90 145.25 54641.78 88888.00 2015-11-04 02:07:30.750 308 12448.90 145.25 54641.75 88888.00 2015-11-04 02:07:30.875 308 12448.95 145.20 54641.78 88888.00 2015-11-04 02:07:31.000 308 12448.98 145.22 54641.75 88888.00 2015-11-04 02:07:31.125 308 12448.98 145.20 54641.72 88888.00 2015-11-04 02:07:31.250 308 12449.02 145.18 54641.72 88888.00 2015-11-04 02:07:31.375 308 12449.05 145.18 54641.75 88888.00 2015-11-04 02:07:31.500 308 12449.00 145.20 54641.75 88888.00 2015-11-04 02:07:31.625 308 12448.90 145.18 54641.75 88888.00 2015-11-04 02:07:31.750 308 12448.88 145.18 54641.75 88888.00 2015-11-04 02:07:31.875 308 12448.85 145.15 54641.78 88888.00 2015-11-04 02:07:32.000 308 12448.88 145.07 54641.78 88888.00 2015-11-04 02:07:32.125 308 12448.85 145.05 54641.78 88888.00 2015-11-04 02:07:32.250 308 12448.83 145.03 54641.78 88888.00 2015-11-04 02:07:32.375 308 12448.92 145.10 54641.80 88888.00 2015-11-04 02:07:32.500 308 12448.90 145.10 54641.80 88888.00 2015-11-04 02:07:32.625 308 12448.85 145.07 54641.78 88888.00 2015-11-04 02:07:32.750 308 12448.88 145.00 54641.78 88888.00 2015-11-04 02:07:32.875 308 12448.92 144.95 54641.78 88888.00 2015-11-04 02:07:33.000 308 12448.92 144.97 54641.78 88888.00 2015-11-04 02:07:33.125 308 12448.90 144.95 54641.78 88888.00 2015-11-04 02:07:33.250 308 12448.88 144.93 54641.78 88888.00 2015-11-04 02:07:33.375 308 12448.90 144.93 54641.78 88888.00 2015-11-04 02:07:33.500 308 12448.92 144.88 54641.80 88888.00 2015-11-04 02:07:33.625 308 12448.90 144.85 54641.80 88888.00 2015-11-04 02:07:33.750 308 12448.92 144.82 54641.80 88888.00 2015-11-04 02:07:33.875 308 12448.90 144.78 54641.78 88888.00 2015-11-04 02:07:34.000 308 12448.92 144.75 54641.78 88888.00 2015-11-04 02:07:34.125 308 12448.92 144.78 54641.80 88888.00 2015-11-04 02:07:34.250 308 12448.88 144.75 54641.82 88888.00 2015-11-04 02:07:34.375 308 12448.90 144.72 54641.82 88888.00 2015-11-04 02:07:34.500 308 12448.88 144.70 54641.80 88888.00 2015-11-04 02:07:34.625 308 12448.85 144.68 54641.82 88888.00 2015-11-04 02:07:34.750 308 12448.90 144.65 54641.80 88888.00 2015-11-04 02:07:34.875 308 12448.92 144.62 54641.78 88888.00 2015-11-04 02:07:35.000 308 12448.83 144.65 54641.78 88888.00 2015-11-04 02:07:35.125 308 12448.80 144.60 54641.80 88888.00 2015-11-04 02:07:35.250 308 12448.85 144.57 54641.80 88888.00 2015-11-04 02:07:35.375 308 12448.85 144.57 54641.82 88888.00 2015-11-04 02:07:35.500 308 12448.80 144.53 54641.82 88888.00 2015-11-04 02:07:35.625 308 12448.77 144.50 54641.82 88888.00 2015-11-04 02:07:35.750 308 12448.77 144.47 54641.82 88888.00 2015-11-04 02:07:35.875 308 12448.80 144.50 54641.82 88888.00 2015-11-04 02:07:36.000 308 12448.90 144.50 54641.80 88888.00 2015-11-04 02:07:36.125 308 12448.90 144.50 54641.82 88888.00 2015-11-04 02:07:36.250 308 12448.88 144.45 54641.85 88888.00 2015-11-04 02:07:36.375 308 12448.88 144.47 54641.82 88888.00 2015-11-04 02:07:36.500 308 12448.90 144.43 54641.82 88888.00 2015-11-04 02:07:36.625 308 12448.85 144.40 54641.80 88888.00 2015-11-04 02:07:36.750 308 12448.88 144.38 54641.80 88888.00 2015-11-04 02:07:36.875 308 12448.88 144.38 54641.82 88888.00 2015-11-04 02:07:37.000 308 12448.85 144.32 54641.78 88888.00 2015-11-04 02:07:37.125 308 12448.83 144.28 54641.78 88888.00 2015-11-04 02:07:37.250 308 12448.75 144.28 54641.80 88888.00 2015-11-04 02:07:37.375 308 12448.80 144.28 54641.80 88888.00 2015-11-04 02:07:37.500 308 12448.85 144.30 54641.80 88888.00 2015-11-04 02:07:37.625 308 12448.80 144.32 54641.82 88888.00 2015-11-04 02:07:37.750 308 12448.77 144.32 54641.82 88888.00 2015-11-04 02:07:37.875 308 12448.80 144.30 54641.82 88888.00 2015-11-04 02:07:38.000 308 12448.80 144.32 54641.80 88888.00 2015-11-04 02:07:38.125 308 12448.75 144.32 54641.82 88888.00 2015-11-04 02:07:38.250 308 12448.73 144.30 54641.85 88888.00 2015-11-04 02:07:38.375 308 12448.80 144.30 54641.85 88888.00 2015-11-04 02:07:38.500 308 12448.80 144.30 54641.82 88888.00 2015-11-04 02:07:38.625 308 12448.80 144.28 54641.88 88888.00 2015-11-04 02:07:38.750 308 12448.80 144.25 54641.88 88888.00 2015-11-04 02:07:38.875 308 12448.85 144.25 54641.88 88888.00 2015-11-04 02:07:39.000 308 12448.83 144.20 54641.85 88888.00 2015-11-04 02:07:39.125 308 12448.83 144.15 54641.85 88888.00 2015-11-04 02:07:39.250 308 12448.80 144.18 54641.88 88888.00 2015-11-04 02:07:39.375 308 12448.83 144.20 54641.90 88888.00 2015-11-04 02:07:39.500 308 12448.83 144.20 54641.88 88888.00 2015-11-04 02:07:39.625 308 12448.83 144.22 54641.88 88888.00 2015-11-04 02:07:39.750 308 12448.85 144.25 54641.88 88888.00 2015-11-04 02:07:39.875 308 12448.80 144.22 54641.88 88888.00 2015-11-04 02:07:40.000 308 12448.73 144.20 54641.88 88888.00 2015-11-04 02:07:40.125 308 12448.75 144.18 54641.90 88888.00 2015-11-04 02:07:40.250 308 12448.80 144.22 54641.93 88888.00 2015-11-04 02:07:40.375 308 12448.85 144.22 54641.90 88888.00 2015-11-04 02:07:40.500 308 12448.85 144.20 54641.90 88888.00 2015-11-04 02:07:40.625 308 12448.92 144.18 54641.90 88888.00 2015-11-04 02:07:40.750 308 12448.88 144.20 54641.93 88888.00 2015-11-04 02:07:40.875 308 12448.85 144.20 54641.93 88888.00 2015-11-04 02:07:41.000 308 12448.85 144.22 54641.93 88888.00 2015-11-04 02:07:41.125 308 12448.90 144.20 54641.93 88888.00 2015-11-04 02:07:41.250 308 12448.88 144.18 54641.95 88888.00 2015-11-04 02:07:41.375 308 12448.85 144.15 54641.95 88888.00 2015-11-04 02:07:41.500 308 12448.88 144.15 54641.95 88888.00 2015-11-04 02:07:41.625 308 12448.92 144.10 54641.97 88888.00 2015-11-04 02:07:41.750 308 12448.92 144.05 54641.90 88888.00 2015-11-04 02:07:41.875 308 12448.90 144.03 54641.93 88888.00 2015-11-04 02:07:42.000 308 12448.83 144.00 54641.95 88888.00 2015-11-04 02:07:42.125 308 12448.83 143.97 54641.95 88888.00 2015-11-04 02:07:42.250 308 12448.88 144.00 54641.95 88888.00 2015-11-04 02:07:42.375 308 12448.90 144.00 54641.97 88888.00 2015-11-04 02:07:42.500 308 12448.88 143.95 54641.97 88888.00 2015-11-04 02:07:42.625 308 12448.95 143.97 54641.97 88888.00 2015-11-04 02:07:42.750 308 12448.98 144.00 54642.00 88888.00 2015-11-04 02:07:42.875 308 12448.92 143.97 54642.03 88888.00 2015-11-04 02:07:43.000 308 12448.90 143.95 54642.00 88888.00 2015-11-04 02:07:43.125 308 12448.90 143.93 54642.00 88888.00 2015-11-04 02:07:43.250 308 12448.88 143.90 54642.03 88888.00 2015-11-04 02:07:43.375 308 12448.83 143.90 54642.00 88888.00 2015-11-04 02:07:43.500 308 12448.73 143.90 54642.00 88888.00 2015-11-04 02:07:43.625 308 12448.75 143.88 54642.03 88888.00 2015-11-04 02:07:43.750 308 12448.75 143.90 54642.00 88888.00 2015-11-04 02:07:43.875 308 12448.77 143.88 54642.03 88888.00 2015-11-04 02:07:44.000 308 12448.75 143.85 54642.03 88888.00 2015-11-04 02:07:44.125 308 12448.77 143.85 54642.05 88888.00 2015-11-04 02:07:44.250 308 12448.80 143.82 54642.05 88888.00 2015-11-04 02:07:44.375 308 12448.83 143.82 54642.07 88888.00 2015-11-04 02:07:44.500 308 12448.83 143.82 54642.07 88888.00 2015-11-04 02:07:44.625 308 12448.88 143.78 54642.05 88888.00 2015-11-04 02:07:44.750 308 12448.85 143.80 54642.05 88888.00 2015-11-04 02:07:44.875 308 12448.83 143.78 54642.07 88888.00 2015-11-04 02:07:45.000 308 12448.80 143.75 54642.07 88888.00 2015-11-04 02:07:45.125 308 12448.75 143.75 54642.07 88888.00 2015-11-04 02:07:45.250 308 12448.75 143.75 54642.12 88888.00 2015-11-04 02:07:45.375 308 12448.85 143.75 54642.10 88888.00 2015-11-04 02:07:45.500 308 12448.80 143.78 54642.10 88888.00 2015-11-04 02:07:45.625 308 12448.75 143.82 54642.15 88888.00 2015-11-04 02:07:45.750 308 12448.67 143.78 54642.15 88888.00 2015-11-04 02:07:45.875 308 12448.70 143.70 54642.15 88888.00 2015-11-04 02:07:46.000 308 12448.80 143.75 54642.15 88888.00 2015-11-04 02:07:46.125 308 12448.85 143.78 54642.18 88888.00 2015-11-04 02:07:46.250 308 12448.83 143.80 54642.20 88888.00 2015-11-04 02:07:46.375 308 12448.80 143.80 54642.18 88888.00 2015-11-04 02:07:46.500 308 12448.80 143.85 54642.20 88888.00 2015-11-04 02:07:46.625 308 12448.77 143.82 54642.20 88888.00 2015-11-04 02:07:46.750 308 12448.73 143.88 54642.20 88888.00 2015-11-04 02:07:46.875 308 12448.70 143.90 54642.20 88888.00 2015-11-04 02:07:47.000 308 12448.75 143.93 54642.18 88888.00 2015-11-04 02:07:47.125 308 12448.77 143.95 54642.22 88888.00 2015-11-04 02:07:47.250 308 12448.67 143.95 54642.20 88888.00 2015-11-04 02:07:47.375 308 12448.70 143.93 54642.22 88888.00 2015-11-04 02:07:47.500 308 12448.67 143.88 54642.25 88888.00 2015-11-04 02:07:47.625 308 12448.73 143.82 54642.28 88888.00 2015-11-04 02:07:47.750 308 12448.73 143.78 54642.30 88888.00 2015-11-04 02:07:47.875 308 12448.67 143.72 54642.30 88888.00 2015-11-04 02:07:48.000 308 12448.65 143.70 54642.30 88888.00 2015-11-04 02:07:48.125 308 12448.67 143.70 54642.32 88888.00 2015-11-04 02:07:48.250 308 12448.62 143.70 54642.32 88888.00 2015-11-04 02:07:48.375 308 12448.65 143.70 54642.32 88888.00 2015-11-04 02:07:48.500 308 12448.65 143.75 54642.32 88888.00 2015-11-04 02:07:48.625 308 12448.62 143.72 54642.32 88888.00 2015-11-04 02:07:48.750 308 12448.62 143.75 54642.35 88888.00 2015-11-04 02:07:48.875 308 12448.67 143.72 54642.35 88888.00 2015-11-04 02:07:49.000 308 12448.67 143.75 54642.35 88888.00 2015-11-04 02:07:49.125 308 12448.67 143.78 54642.38 88888.00 2015-11-04 02:07:49.250 308 12448.55 143.75 54642.40 88888.00 2015-11-04 02:07:49.375 308 12448.58 143.72 54642.40 88888.00 2015-11-04 02:07:49.500 308 12448.55 143.75 54642.40 88888.00 2015-11-04 02:07:49.625 308 12448.55 143.72 54642.38 88888.00 2015-11-04 02:07:49.750 308 12448.55 143.78 54642.40 88888.00 2015-11-04 02:07:49.875 308 12448.52 143.80 54642.40 88888.00 2015-11-04 02:07:50.000 308 12448.50 143.80 54642.40 88888.00 2015-11-04 02:07:50.125 308 12448.48 143.80 54642.40 88888.00 2015-11-04 02:07:50.250 308 12448.45 143.78 54642.43 88888.00 2015-11-04 02:07:50.375 308 12448.50 143.80 54642.45 88888.00 2015-11-04 02:07:50.500 308 12448.45 143.80 54642.47 88888.00 2015-11-04 02:07:50.625 308 12448.42 143.80 54642.47 88888.00 2015-11-04 02:07:50.750 308 12448.38 143.72 54642.50 88888.00 2015-11-04 02:07:50.875 308 12448.35 143.72 54642.50 88888.00 2015-11-04 02:07:51.000 308 12448.30 143.70 54642.53 88888.00 2015-11-04 02:07:51.125 308 12448.35 143.70 54642.53 88888.00 2015-11-04 02:07:51.250 308 12448.40 143.68 54642.53 88888.00 2015-11-04 02:07:51.375 308 12448.42 143.65 54642.57 88888.00 2015-11-04 02:07:51.500 308 12448.42 143.68 54642.57 88888.00 2015-11-04 02:07:51.625 308 12448.40 143.65 54642.57 88888.00 2015-11-04 02:07:51.750 308 12448.35 143.68 54642.57 88888.00 2015-11-04 02:07:51.875 308 12448.27 143.68 54642.57 88888.00 2015-11-04 02:07:52.000 308 12448.25 143.70 54642.62 88888.00 2015-11-04 02:07:52.125 308 12448.27 143.70 54642.62 88888.00 2015-11-04 02:07:52.250 308 12448.25 143.68 54642.65 88888.00 2015-11-04 02:07:52.375 308 12448.25 143.70 54642.62 88888.00 2015-11-04 02:07:52.500 308 12448.23 143.70 54642.65 88888.00 2015-11-04 02:07:52.625 308 12448.15 143.72 54642.65 88888.00 2015-11-04 02:07:52.750 308 12448.12 143.75 54642.68 88888.00 2015-11-04 02:07:52.875 308 12448.17 143.78 54642.68 88888.00 2015-11-04 02:07:53.000 308 12448.27 143.75 54642.68 88888.00 2015-11-04 02:07:53.125 308 12448.27 143.78 54642.72 88888.00 2015-11-04 02:07:53.250 308 12448.23 143.75 54642.75 88888.00 2015-11-04 02:07:53.375 308 12448.23 143.78 54642.78 88888.00 2015-11-04 02:07:53.500 308 12448.23 143.75 54642.80 88888.00 2015-11-04 02:07:53.625 308 12448.17 143.75 54642.80 88888.00 2015-11-04 02:07:53.750 308 12448.10 143.75 54642.75 88888.00 2015-11-04 02:07:53.875 308 12448.08 143.78 54642.78 88888.00 2015-11-04 02:07:54.000 308 12448.05 143.80 54642.78 88888.00 2015-11-04 02:07:54.125 308 12448.08 143.82 54642.80 88888.00 2015-11-04 02:07:54.250 308 12448.10 143.82 54642.82 88888.00 2015-11-04 02:07:54.375 308 12448.15 143.88 54642.85 88888.00 2015-11-04 02:07:54.500 308 12448.12 143.90 54642.88 88888.00 2015-11-04 02:07:54.625 308 12448.10 143.88 54642.88 88888.00 2015-11-04 02:07:54.750 308 12448.08 143.90 54642.85 88888.00 2015-11-04 02:07:54.875 308 12448.05 143.88 54642.85 88888.00 2015-11-04 02:07:55.000 308 12448.00 143.90 54642.88 88888.00 2015-11-04 02:07:55.125 308 12447.98 143.97 54642.88 88888.00 2015-11-04 02:07:55.250 308 12447.92 143.93 54642.95 88888.00 2015-11-04 02:07:55.375 308 12447.95 143.95 54642.95 88888.00 2015-11-04 02:07:55.500 308 12447.95 143.95 54642.97 88888.00 2015-11-04 02:07:55.625 308 12447.90 143.97 54643.00 88888.00 2015-11-04 02:07:55.750 308 12447.90 143.97 54643.03 88888.00 2015-11-04 02:07:55.875 308 12447.92 144.00 54643.03 88888.00 2015-11-04 02:07:56.000 308 12447.92 144.00 54642.97 88888.00 2015-11-04 02:07:56.125 308 12447.85 144.05 54643.03 88888.00 2015-11-04 02:07:56.250 308 12447.77 144.05 54643.03 88888.00 2015-11-04 02:07:56.375 308 12447.88 144.07 54643.03 88888.00 2015-11-04 02:07:56.500 308 12447.85 144.12 54643.07 88888.00 2015-11-04 02:07:56.625 308 12447.88 144.12 54643.12 88888.00 2015-11-04 02:07:56.750 308 12447.80 144.12 54643.10 88888.00 2015-11-04 02:07:56.875 308 12447.75 144.10 54643.10 88888.00 2015-11-04 02:07:57.000 308 12447.75 144.18 54643.12 88888.00 2015-11-04 02:07:57.125 308 12447.77 144.20 54643.18 88888.00 2015-11-04 02:07:57.250 308 12447.73 144.25 54643.20 88888.00 2015-11-04 02:07:57.375 308 12447.75 144.28 54643.18 88888.00 2015-11-04 02:07:57.500 308 12447.73 144.28 54643.20 88888.00 2015-11-04 02:07:57.625 308 12447.65 144.28 54643.20 88888.00 2015-11-04 02:07:57.750 308 12447.55 144.28 54643.22 88888.00 2015-11-04 02:07:57.875 308 12447.58 144.28 54643.22 88888.00 2015-11-04 02:07:58.000 308 12447.55 144.30 54643.25 88888.00 2015-11-04 02:07:58.125 308 12447.50 144.35 54643.25 88888.00 2015-11-04 02:07:58.250 308 12447.50 144.40 54643.28 88888.00 2015-11-04 02:07:58.375 308 12447.55 144.45 54643.28 88888.00 2015-11-04 02:07:58.500 308 12447.55 144.45 54643.28 88888.00 2015-11-04 02:07:58.625 308 12447.50 144.47 54643.30 88888.00 2015-11-04 02:07:58.750 308 12447.45 144.47 54643.32 88888.00 2015-11-04 02:07:58.875 308 12447.45 144.45 54643.32 88888.00 2015-11-04 02:07:59.000 308 12447.40 144.50 54643.32 88888.00 2015-11-04 02:07:59.125 308 12447.35 144.53 54643.35 88888.00 2015-11-04 02:07:59.250 308 12447.33 144.50 54643.35 88888.00 2015-11-04 02:07:59.375 308 12447.38 144.55 54643.35 88888.00 2015-11-04 02:07:59.500 308 12447.27 144.60 54643.38 88888.00 2015-11-04 02:07:59.625 308 12447.25 144.62 54643.40 88888.00 2015-11-04 02:07:59.750 308 12447.23 144.60 54643.40 88888.00 2015-11-04 02:07:59.875 308 12447.25 144.68 54643.43 88888.00 2015-11-04 02:08:00.000 308 12447.25 144.78 54643.43 88888.00 2015-11-04 02:08:00.125 308 12447.23 144.85 54643.45 88888.00 2015-11-04 02:08:00.250 308 12447.23 144.88 54643.47 88888.00 2015-11-04 02:08:00.375 308 12447.27 144.88 54643.47 88888.00 2015-11-04 02:08:00.500 308 12447.20 144.95 54643.47 88888.00 2015-11-04 02:08:00.625 308 12447.12 144.97 54643.50 88888.00 2015-11-04 02:08:00.750 308 12447.10 144.97 54643.53 88888.00 2015-11-04 02:08:00.875 308 12447.15 145.05 54643.53 88888.00 2015-11-04 02:08:01.000 308 12447.15 145.10 54643.53 88888.00 2015-11-04 02:08:01.125 308 12447.12 145.12 54643.53 88888.00 2015-11-04 02:08:01.250 308 12447.08 145.10 54643.55 88888.00 2015-11-04 02:08:01.375 308 12447.10 145.05 54643.55 88888.00 2015-11-04 02:08:01.500 308 12447.10 145.00 54643.55 88888.00 2015-11-04 02:08:01.625 308 12447.12 145.00 54643.55 88888.00 2015-11-04 02:08:01.750 308 12447.12 144.95 54643.57 88888.00 2015-11-04 02:08:01.875 308 12447.10 144.97 54643.60 88888.00 2015-11-04 02:08:02.000 308 12447.10 144.97 54643.60 88888.00 2015-11-04 02:08:02.125 308 12447.00 144.97 54643.62 88888.00 2015-11-04 02:08:02.250 308 12446.95 145.00 54643.62 88888.00 2015-11-04 02:08:02.375 308 12447.00 145.07 54643.65 88888.00 2015-11-04 02:08:02.500 308 12447.05 145.10 54643.65 88888.00 2015-11-04 02:08:02.625 308 12447.05 145.12 54643.65 88888.00 2015-11-04 02:08:02.750 308 12446.90 145.12 54643.65 88888.00 2015-11-04 02:08:02.875 308 12446.83 145.12 54643.68 88888.00 2015-11-04 02:08:03.000 308 12446.85 145.10 54643.68 88888.00 2015-11-04 02:08:03.125 308 12446.85 145.15 54643.70 88888.00 2015-11-04 02:08:03.250 308 12446.77 145.20 54643.72 88888.00 2015-11-04 02:08:03.375 308 12446.75 145.20 54643.72 88888.00 2015-11-04 02:08:03.500 308 12446.70 145.25 54643.75 88888.00 2015-11-04 02:08:03.625 308 12446.62 145.30 54643.75 88888.00 2015-11-04 02:08:03.750 308 12446.62 145.30 54643.78 88888.00 2015-11-04 02:08:03.875 308 12446.58 145.30 54643.78 88888.00 2015-11-04 02:08:04.000 308 12446.65 145.35 54643.80 88888.00 2015-11-04 02:08:04.125 308 12446.73 145.38 54643.82 88888.00 2015-11-04 02:08:04.250 308 12446.70 145.38 54643.85 88888.00 2015-11-04 02:08:04.375 308 12446.70 145.38 54643.82 88888.00 2015-11-04 02:08:04.500 308 12446.65 145.47 54643.80 88888.00 2015-11-04 02:08:04.625 308 12446.65 145.50 54643.82 88888.00 2015-11-04 02:08:04.750 308 12446.70 145.53 54643.85 88888.00 2015-11-04 02:08:04.875 308 12446.70 145.55 54643.88 88888.00 2015-11-04 02:08:05.000 308 12446.65 145.57 54643.85 88888.00 2015-11-04 02:08:05.125 308 12446.60 145.57 54643.85 88888.00 2015-11-04 02:08:05.250 308 12446.60 145.60 54643.88 88888.00 2015-11-04 02:08:05.375 308 12446.58 145.68 54643.90 88888.00 2015-11-04 02:08:05.500 308 12446.50 145.72 54643.93 88888.00 2015-11-04 02:08:05.625 308 12446.45 145.75 54643.93 88888.00 2015-11-04 02:08:05.750 308 12446.48 145.75 54643.95 88888.00 2015-11-04 02:08:05.875 308 12446.45 145.78 54643.95 88888.00 2015-11-04 02:08:06.000 308 12446.42 145.78 54643.93 88888.00 2015-11-04 02:08:06.125 308 12446.42 145.78 54643.93 88888.00 2015-11-04 02:08:06.250 308 12446.40 145.78 54643.93 88888.00 2015-11-04 02:08:06.375 308 12446.42 145.82 54643.93 88888.00 2015-11-04 02:08:06.500 308 12446.42 145.82 54643.95 88888.00 2015-11-04 02:08:06.625 308 12446.45 145.88 54643.95 88888.00 2015-11-04 02:08:06.750 308 12446.40 145.93 54643.95 88888.00 2015-11-04 02:08:06.875 308 12446.38 146.00 54643.95 88888.00 2015-11-04 02:08:07.000 308 12446.40 146.00 54643.95 88888.00 2015-11-04 02:08:07.125 308 12446.48 146.03 54643.95 88888.00 2015-11-04 02:08:07.250 308 12446.42 146.03 54644.00 88888.00 2015-11-04 02:08:07.375 308 12446.45 146.05 54644.03 88888.00 2015-11-04 02:08:07.500 308 12446.38 146.12 54644.00 88888.00 2015-11-04 02:08:07.625 308 12446.30 146.18 54644.00 88888.00 2015-11-04 02:08:07.750 308 12446.27 146.18 54643.97 88888.00 2015-11-04 02:08:07.875 308 12446.23 146.22 54644.00 88888.00 2015-11-04 02:08:08.000 308 12446.17 146.25 54644.00 88888.00 2015-11-04 02:08:08.125 308 12446.23 146.20 54644.03 88888.00 2015-11-04 02:08:08.250 308 12446.27 146.22 54644.03 88888.00 2015-11-04 02:08:08.375 308 12446.30 146.22 54644.00 88888.00 2015-11-04 02:08:08.500 308 12446.27 146.22 54644.00 88888.00 2015-11-04 02:08:08.625 308 12446.23 146.28 54644.03 88888.00 2015-11-04 02:08:08.750 308 12446.23 146.35 54644.03 88888.00 2015-11-04 02:08:08.875 308 12446.20 146.38 54644.05 88888.00 2015-11-04 02:08:09.000 308 12446.20 146.40 54644.03 88888.00 2015-11-04 02:08:09.125 308 12446.23 146.43 54644.03 88888.00 2015-11-04 02:08:09.250 308 12446.15 146.38 54644.03 88888.00 2015-11-04 02:08:09.375 308 12446.23 146.40 54644.03 88888.00 2015-11-04 02:08:09.500 308 12446.25 146.40 54644.05 88888.00 2015-11-04 02:08:09.625 308 12446.15 146.43 54644.05 88888.00 2015-11-04 02:08:09.750 308 12446.05 146.45 54644.05 88888.00 2015-11-04 02:08:09.875 308 12446.02 146.45 54644.05 88888.00 2015-11-04 02:08:10.000 308 12446.05 146.50 54644.05 88888.00 2015-11-04 02:08:10.125 308 12446.12 146.55 54644.07 88888.00 2015-11-04 02:08:10.250 308 12446.10 146.53 54644.05 88888.00 2015-11-04 02:08:10.375 308 12446.08 146.53 54644.07 88888.00 2015-11-04 02:08:10.500 308 12446.05 146.53 54644.07 88888.00 2015-11-04 02:08:10.625 308 12446.08 146.53 54644.05 88888.00 2015-11-04 02:08:10.750 308 12446.10 146.50 54644.07 88888.00 2015-11-04 02:08:10.875 308 12446.08 146.50 54644.05 88888.00 2015-11-04 02:08:11.000 308 12446.00 146.55 54644.05 88888.00 2015-11-04 02:08:11.125 308 12445.98 146.60 54644.05 88888.00 2015-11-04 02:08:11.250 308 12446.05 146.65 54644.10 88888.00 2015-11-04 02:08:11.375 308 12446.05 146.70 54644.10 88888.00 2015-11-04 02:08:11.500 308 12446.00 146.68 54644.07 88888.00 2015-11-04 02:08:11.625 308 12446.02 146.65 54644.10 88888.00 2015-11-04 02:08:11.750 308 12446.08 146.68 54644.10 88888.00 2015-11-04 02:08:11.875 308 12446.05 146.70 54644.10 88888.00 2015-11-04 02:08:12.000 308 12446.00 146.75 54644.10 88888.00 2015-11-04 02:08:12.125 308 12445.98 146.82 54644.10 88888.00 2015-11-04 02:08:12.250 308 12445.98 146.88 54644.07 88888.00 2015-11-04 02:08:12.375 308 12445.95 146.97 54644.10 88888.00 2015-11-04 02:08:12.500 308 12445.90 147.07 54644.10 88888.00 2015-11-04 02:08:12.625 308 12445.90 147.12 54644.12 88888.00 2015-11-04 02:08:12.750 308 12445.90 147.10 54644.10 88888.00 2015-11-04 02:08:12.875 308 12445.88 147.07 54644.10 88888.00 2015-11-04 02:08:13.000 308 12445.90 147.07 54644.07 88888.00 2015-11-04 02:08:13.125 308 12445.90 147.10 54644.07 88888.00 2015-11-04 02:08:13.250 308 12445.88 147.10 54644.07 88888.00 2015-11-04 02:08:13.375 308 12445.90 147.12 54644.07 88888.00 2015-11-04 02:08:13.500 308 12445.83 147.10 54644.07 88888.00 2015-11-04 02:08:13.625 308 12445.80 147.07 54644.07 88888.00 2015-11-04 02:08:13.750 308 12445.77 147.10 54644.05 88888.00 2015-11-04 02:08:13.875 308 12445.80 147.12 54644.05 88888.00 2015-11-04 02:08:14.000 308 12445.88 147.15 54644.05 88888.00 2015-11-04 02:08:14.125 308 12445.92 147.18 54644.05 88888.00 2015-11-04 02:08:14.250 308 12445.88 147.15 54644.05 88888.00 2015-11-04 02:08:14.375 308 12445.88 147.18 54644.07 88888.00 2015-11-04 02:08:14.500 308 12445.92 147.18 54644.05 88888.00 2015-11-04 02:08:14.625 308 12445.92 147.18 54644.05 88888.00 2015-11-04 02:08:14.750 308 12445.90 147.20 54644.05 88888.00 2015-11-04 02:08:14.875 308 12445.83 147.18 54644.03 88888.00 2015-11-04 02:08:15.000 308 12445.83 147.18 54644.03 88888.00 2015-11-04 02:08:15.125 308 12445.83 147.20 54644.00 88888.00 2015-11-04 02:08:15.250 308 12445.83 147.22 54644.03 88888.00 2015-11-04 02:08:15.375 308 12445.83 147.25 54644.00 88888.00 2015-11-04 02:08:15.500 308 12445.85 147.30 54644.03 88888.00 2015-11-04 02:08:15.625 308 12445.83 147.43 54644.05 88888.00 2015-11-04 02:08:15.750 308 12445.90 147.55 54644.03 88888.00 2015-11-04 02:08:15.875 308 12445.90 147.57 54644.05 88888.00 2015-11-04 02:08:16.000 308 12445.85 147.57 54644.03 88888.00 2015-11-04 02:08:16.125 308 12445.83 147.57 54644.03 88888.00 2015-11-04 02:08:16.250 308 12445.75 147.57 54644.03 88888.00 2015-11-04 02:08:16.375 308 12445.75 147.60 54644.03 88888.00 2015-11-04 02:08:16.500 308 12445.70 147.62 54644.03 88888.00 2015-11-04 02:08:16.625 308 12445.75 147.68 54644.00 88888.00 2015-11-04 02:08:16.750 308 12445.77 147.70 54643.97 88888.00 2015-11-04 02:08:16.875 308 12445.80 147.70 54643.95 88888.00 2015-11-04 02:08:17.000 308 12445.85 147.70 54643.97 88888.00 2015-11-04 02:08:17.125 308 12445.92 147.72 54643.95 88888.00 2015-11-04 02:08:17.250 308 12445.92 147.70 54643.97 88888.00 2015-11-04 02:08:17.375 308 12445.85 147.70 54643.97 88888.00 2015-11-04 02:08:17.500 308 12445.85 147.72 54643.97 88888.00 2015-11-04 02:08:17.625 308 12445.85 147.70 54643.95 88888.00 2015-11-04 02:08:17.750 308 12445.88 147.70 54643.93 88888.00 2015-11-04 02:08:17.875 308 12445.90 147.72 54643.93 88888.00 2015-11-04 02:08:18.000 308 12445.92 147.72 54643.90 88888.00 2015-11-04 02:08:18.125 308 12445.90 147.70 54643.95 88888.00 2015-11-04 02:08:18.250 308 12445.90 147.72 54643.93 88888.00 2015-11-04 02:08:18.375 308 12445.95 147.72 54643.90 88888.00 2015-11-04 02:08:18.500 308 12445.92 147.75 54643.90 88888.00 2015-11-04 02:08:18.625 308 12445.88 147.75 54643.90 88888.00 2015-11-04 02:08:18.750 308 12445.90 147.78 54643.90 88888.00 2015-11-04 02:08:18.875 308 12445.90 147.72 54643.90 88888.00 2015-11-04 02:08:19.000 308 12445.88 147.70 54643.85 88888.00 2015-11-04 02:08:19.125 308 12445.85 147.72 54643.88 88888.00 2015-11-04 02:08:19.250 308 12445.90 147.68 54643.88 88888.00 2015-11-04 02:08:19.375 308 12445.92 147.68 54643.88 88888.00 2015-11-04 02:08:19.500 308 12445.90 147.70 54643.85 88888.00 2015-11-04 02:08:19.625 308 12445.90 147.75 54643.85 88888.00 2015-11-04 02:08:19.750 308 12445.90 147.78 54643.82 88888.00 2015-11-04 02:08:19.875 308 12445.88 147.68 54643.80 88888.00 2015-11-04 02:08:20.000 308 12445.90 147.62 54643.80 88888.00 2015-11-04 02:08:20.125 308 12445.92 147.62 54643.80 88888.00 2015-11-04 02:08:20.250 308 12445.95 147.55 54643.80 88888.00 2015-11-04 02:08:20.375 308 12445.95 147.57 54643.80 88888.00 2015-11-04 02:08:20.500 308 12445.92 147.57 54643.80 88888.00 2015-11-04 02:08:20.625 308 12445.88 147.57 54643.78 88888.00 2015-11-04 02:08:20.750 308 12445.92 147.57 54643.78 88888.00 2015-11-04 02:08:20.875 308 12445.98 147.53 54643.72 88888.00 2015-11-04 02:08:21.000 308 12445.98 147.50 54643.75 88888.00 2015-11-04 02:08:21.125 308 12445.98 147.50 54643.72 88888.00 2015-11-04 02:08:21.250 308 12445.92 147.45 54643.72 88888.00 2015-11-04 02:08:21.375 308 12445.92 147.47 54643.75 88888.00 2015-11-04 02:08:21.500 308 12445.95 147.47 54643.70 88888.00 2015-11-04 02:08:21.625 308 12445.95 147.45 54643.68 88888.00 2015-11-04 02:08:21.750 308 12446.00 147.45 54643.70 88888.00 2015-11-04 02:08:21.875 308 12446.00 147.47 54643.70 88888.00 2015-11-04 02:08:22.000 308 12446.05 147.45 54643.68 88888.00 2015-11-04 02:08:22.125 308 12446.05 147.50 54643.65 88888.00 2015-11-04 02:08:22.250 308 12446.02 147.55 54643.65 88888.00 2015-11-04 02:08:22.375 308 12446.12 147.53 54643.62 88888.00 2015-11-04 02:08:22.500 308 12446.12 147.55 54643.62 88888.00 2015-11-04 02:08:22.625 308 12446.17 147.57 54643.62 88888.00 2015-11-04 02:08:22.750 308 12446.23 147.53 54643.60 88888.00 2015-11-04 02:08:22.875 308 12446.23 147.53 54643.60 88888.00 2015-11-04 02:08:23.000 308 12446.10 147.55 54643.57 88888.00 2015-11-04 02:08:23.125 308 12446.15 147.57 54643.60 88888.00 2015-11-04 02:08:23.250 308 12446.17 147.62 54643.62 88888.00 2015-11-04 02:08:23.375 308 12446.30 147.60 54643.60 88888.00 2015-11-04 02:08:23.500 308 12446.33 147.60 54643.57 88888.00 2015-11-04 02:08:23.625 308 12446.27 147.65 54643.57 88888.00 2015-11-04 02:08:23.750 308 12446.17 147.70 54643.55 88888.00 2015-11-04 02:08:23.875 308 12446.25 147.78 54643.55 88888.00 2015-11-04 02:08:24.000 308 12446.33 147.82 54643.53 88888.00 2015-11-04 02:08:24.125 308 12446.30 147.85 54643.53 88888.00 2015-11-04 02:08:24.250 308 12446.25 147.85 54643.53 88888.00 2015-11-04 02:08:24.375 308 12446.27 147.82 54643.50 88888.00 2015-11-04 02:08:24.500 308 12446.27 147.82 54643.47 88888.00 2015-11-04 02:08:24.625 308 12446.27 147.82 54643.47 88888.00 2015-11-04 02:08:24.750 308 12446.27 147.85 54643.47 88888.00 2015-11-04 02:08:24.875 308 12446.33 147.82 54643.45 88888.00 2015-11-04 02:08:25.000 308 12446.30 147.82 54643.40 88888.00 2015-11-04 02:08:25.125 308 12446.23 147.82 54643.43 88888.00 2015-11-04 02:08:25.250 308 12446.20 147.82 54643.43 88888.00 2015-11-04 02:08:25.375 308 12446.27 147.85 54643.40 88888.00 2015-11-04 02:08:25.500 308 12446.27 147.80 54643.40 88888.00 2015-11-04 02:08:25.625 308 12446.27 147.80 54643.40 88888.00 2015-11-04 02:08:25.750 308 12446.27 147.82 54643.38 88888.00 2015-11-04 02:08:25.875 308 12446.33 147.80 54643.38 88888.00 2015-11-04 02:08:26.000 308 12446.40 147.78 54643.35 88888.00 2015-11-04 02:08:26.125 308 12446.42 147.75 54643.35 88888.00 2015-11-04 02:08:26.250 308 12446.40 147.72 54643.35 88888.00 2015-11-04 02:08:26.375 308 12446.50 147.72 54643.32 88888.00 2015-11-04 02:08:26.500 308 12446.52 147.72 54643.35 88888.00 2015-11-04 02:08:26.625 308 12446.52 147.70 54643.35 88888.00 2015-11-04 02:08:26.750 308 12446.48 147.70 54643.32 88888.00 2015-11-04 02:08:26.875 308 12446.40 147.68 54643.30 88888.00 2015-11-04 02:08:27.000 308 12446.42 147.68 54643.28 88888.00 2015-11-04 02:08:27.125 308 12446.52 147.65 54643.30 88888.00 2015-11-04 02:08:27.250 308 12446.55 147.65 54643.28 88888.00 2015-11-04 02:08:27.375 308 12446.55 147.62 54643.25 88888.00 2015-11-04 02:08:27.500 308 12446.50 147.60 54643.25 88888.00 2015-11-04 02:08:27.625 308 12446.50 147.60 54643.22 88888.00 2015-11-04 02:08:27.750 308 12446.52 147.60 54643.22 88888.00 2015-11-04 02:08:27.875 308 12446.55 147.57 54643.22 88888.00 2015-11-04 02:08:28.000 308 12446.55 147.57 54643.22 88888.00 2015-11-04 02:08:28.125 308 12446.60 147.55 54643.22 88888.00 2015-11-04 02:08:28.250 308 12446.67 147.53 54643.20 88888.00 2015-11-04 02:08:28.375 308 12446.73 147.50 54643.20 88888.00 2015-11-04 02:08:28.500 308 12446.73 147.50 54643.18 88888.00 2015-11-04 02:08:28.625 308 12446.67 147.50 54643.20 88888.00 2015-11-04 02:08:28.750 308 12446.65 147.50 54643.20 88888.00 2015-11-04 02:08:28.875 308 12446.67 147.53 54643.20 88888.00 2015-11-04 02:08:29.000 308 12446.73 147.50 54643.20 88888.00 2015-11-04 02:08:29.125 308 12446.77 147.50 54643.18 88888.00 2015-11-04 02:08:29.250 308 12446.73 147.45 54643.18 88888.00 2015-11-04 02:08:29.375 308 12446.65 147.43 54643.18 88888.00 2015-11-04 02:08:29.500 308 12446.67 147.43 54643.18 88888.00 2015-11-04 02:08:29.625 308 12446.70 147.40 54643.15 88888.00 2015-11-04 02:08:29.750 308 12446.73 147.38 54643.12 88888.00 2015-11-04 02:08:29.875 308 12446.73 147.38 54643.12 88888.00 2015-11-04 02:08:30.000 308 12446.77 147.38 54643.07 88888.00 2015-11-04 02:08:30.125 308 12446.88 147.40 54643.10 88888.00 2015-11-04 02:08:30.250 308 12446.85 147.40 54643.10 88888.00 2015-11-04 02:08:30.375 308 12446.92 147.40 54643.10 88888.00 2015-11-04 02:08:30.500 308 12446.92 147.38 54643.10 88888.00 2015-11-04 02:08:30.625 308 12446.92 147.38 54643.10 88888.00 2015-11-04 02:08:30.750 308 12446.90 147.38 54643.05 88888.00 2015-11-04 02:08:30.875 308 12446.95 147.40 54643.05 88888.00 2015-11-04 02:08:31.000 308 12447.10 147.38 54643.03 88888.00 2015-11-04 02:08:31.125 308 12447.15 147.40 54643.03 88888.00 2015-11-04 02:08:31.250 308 12447.00 147.38 54643.00 88888.00 2015-11-04 02:08:31.375 308 12446.95 147.35 54643.00 88888.00 2015-11-04 02:08:31.500 308 12446.95 147.35 54643.00 88888.00 2015-11-04 02:08:31.625 308 12447.00 147.35 54642.97 88888.00 2015-11-04 02:08:31.750 308 12447.10 147.32 54642.97 88888.00 2015-11-04 02:08:31.875 308 12447.15 147.32 54642.93 88888.00 2015-11-04 02:08:32.000 308 12447.20 147.35 54642.93 88888.00 2015-11-04 02:08:32.125 308 12447.20 147.35 54643.03 88888.00 2015-11-04 02:08:32.250 308 12447.15 147.30 54642.97 88888.00 2015-11-04 02:08:32.375 308 12447.17 147.30 54642.95 88888.00 2015-11-04 02:08:32.500 308 12447.15 147.32 54642.93 88888.00 2015-11-04 02:08:32.625 308 12447.12 147.30 54642.93 88888.00 2015-11-04 02:08:32.750 308 12447.17 147.32 54642.90 88888.00 2015-11-04 02:08:32.875 308 12447.25 147.30 54642.95 88888.00 2015-11-04 02:08:33.000 308 12447.23 147.28 54642.93 88888.00 2015-11-04 02:08:33.125 308 12447.25 147.25 54642.90 88888.00 2015-11-04 02:08:33.250 308 12447.30 147.18 54642.88 88888.00 2015-11-04 02:08:33.375 308 12447.33 147.18 54642.88 88888.00 2015-11-04 02:08:33.500 308 12447.33 147.18 54642.88 88888.00 2015-11-04 02:08:33.625 308 12447.40 147.18 54642.85 88888.00 2015-11-04 02:08:33.750 308 12447.40 147.18 54642.82 88888.00 2015-11-04 02:08:33.875 308 12447.38 147.18 54642.88 88888.00 2015-11-04 02:08:34.000 308 12447.42 147.12 54642.85 88888.00 2015-11-04 02:08:34.125 308 12447.35 147.15 54642.85 88888.00 2015-11-04 02:08:34.250 308 12447.33 147.12 54642.82 88888.00 2015-11-04 02:08:34.375 308 12447.38 147.15 54642.82 88888.00 2015-11-04 02:08:34.500 308 12447.42 147.12 54642.82 88888.00 2015-11-04 02:08:34.625 308 12447.42 147.10 54642.85 88888.00 2015-11-04 02:08:34.750 308 12447.40 147.10 54642.85 88888.00 2015-11-04 02:08:34.875 308 12447.38 147.10 54642.85 88888.00 2015-11-04 02:08:35.000 308 12447.38 147.10 54642.80 88888.00 2015-11-04 02:08:35.125 308 12447.42 147.05 54642.78 88888.00 2015-11-04 02:08:35.250 308 12447.40 146.93 54642.78 88888.00 2015-11-04 02:08:35.375 308 12447.40 146.93 54642.78 88888.00 2015-11-04 02:08:35.500 308 12447.45 146.95 54642.80 88888.00 2015-11-04 02:08:35.625 308 12447.45 146.90 54642.82 88888.00 2015-11-04 02:08:35.750 308 12447.42 146.85 54642.82 88888.00 2015-11-04 02:08:35.875 308 12447.45 146.85 54642.78 88888.00 2015-11-04 02:08:36.000 308 12447.45 146.80 54642.78 88888.00 2015-11-04 02:08:36.125 308 12447.45 146.78 54642.78 88888.00 2015-11-04 02:08:36.250 308 12447.48 146.80 54642.78 88888.00 2015-11-04 02:08:36.375 308 12447.52 146.78 54642.80 88888.00 2015-11-04 02:08:36.500 308 12447.50 146.78 54642.78 88888.00 2015-11-04 02:08:36.625 308 12447.48 146.78 54642.78 88888.00 2015-11-04 02:08:36.750 308 12447.48 146.70 54642.80 88888.00 2015-11-04 02:08:36.875 308 12447.50 146.65 54642.75 88888.00 2015-11-04 02:08:37.000 308 12447.50 146.60 54642.75 88888.00 2015-11-04 02:08:37.125 308 12447.52 146.62 54642.78 88888.00 2015-11-04 02:08:37.250 308 12447.52 146.53 54642.75 88888.00 2015-11-04 02:08:37.375 308 12447.58 146.53 54642.72 88888.00 2015-11-04 02:08:37.500 308 12447.62 146.55 54642.75 88888.00 2015-11-04 02:08:37.625 308 12447.62 146.55 54642.70 88888.00 2015-11-04 02:08:37.750 308 12447.58 146.55 54642.72 88888.00 2015-11-04 02:08:37.875 308 12447.55 146.53 54642.70 88888.00 2015-11-04 02:08:38.000 308 12447.55 146.53 54642.70 88888.00 2015-11-04 02:08:38.125 308 12447.58 146.47 54642.72 88888.00 2015-11-04 02:08:38.250 308 12447.55 146.45 54642.72 88888.00 2015-11-04 02:08:38.375 308 12447.62 146.50 54642.72 88888.00 2015-11-04 02:08:38.500 308 12447.67 146.45 54642.70 88888.00 2015-11-04 02:08:38.625 308 12447.67 146.43 54642.72 88888.00 2015-11-04 02:08:38.750 308 12447.67 146.40 54642.70 88888.00 2015-11-04 02:08:38.875 308 12447.75 146.38 54642.70 88888.00 2015-11-04 02:08:39.000 308 12447.80 146.38 54642.68 88888.00 2015-11-04 02:08:39.125 308 12447.77 146.40 54642.68 88888.00 2015-11-04 02:08:39.250 308 12447.67 146.38 54642.70 88888.00 2015-11-04 02:08:39.375 308 12447.67 146.40 54642.68 88888.00 2015-11-04 02:08:39.500 308 12447.70 146.40 54642.68 88888.00 2015-11-04 02:08:39.625 308 12447.75 146.40 54642.70 88888.00 2015-11-04 02:08:39.750 308 12447.83 146.38 54642.68 88888.00 2015-11-04 02:08:39.875 308 12447.85 146.38 54642.68 88888.00 2015-11-04 02:08:40.000 308 12447.90 146.32 54642.68 88888.00 2015-11-04 02:08:40.125 308 12447.88 146.32 54642.70 88888.00 2015-11-04 02:08:40.250 308 12447.80 146.28 54642.70 88888.00 2015-11-04 02:08:40.375 308 12447.92 146.28 54642.68 88888.00 2015-11-04 02:08:40.500 308 12447.92 146.30 54642.65 88888.00 2015-11-04 02:08:40.625 308 12447.90 146.32 54642.68 88888.00 2015-11-04 02:08:40.750 308 12447.85 146.32 54642.72 88888.00 2015-11-04 02:08:40.875 308 12447.90 146.30 54642.68 88888.00 2015-11-04 02:08:41.000 308 12447.92 146.28 54642.62 88888.00 2015-11-04 02:08:41.125 308 12447.90 146.25 54642.65 88888.00 2015-11-04 02:08:41.250 308 12447.83 146.28 54642.68 88888.00 2015-11-04 02:08:41.375 308 12447.85 146.25 54642.62 88888.00 2015-11-04 02:08:41.500 308 12447.83 146.18 54642.62 88888.00 2015-11-04 02:08:41.625 308 12447.80 146.18 54642.65 88888.00 2015-11-04 02:08:41.750 308 12447.83 146.20 54642.65 88888.00 2015-11-04 02:08:41.875 308 12447.88 146.20 54642.65 88888.00 2015-11-04 02:08:42.000 308 12447.92 146.15 54642.62 88888.00 2015-11-04 02:08:42.125 308 12447.95 146.10 54642.62 88888.00 2015-11-04 02:08:42.250 308 12447.90 146.12 54642.65 88888.00 2015-11-04 02:08:42.375 308 12447.95 146.22 54642.65 88888.00 2015-11-04 02:08:42.500 308 12447.92 146.28 54642.62 88888.00 2015-11-04 02:08:42.625 308 12447.92 146.22 54642.62 88888.00 2015-11-04 02:08:42.750 308 12447.90 146.20 54642.62 88888.00 2015-11-04 02:08:42.875 308 12447.90 146.20 54642.62 88888.00 2015-11-04 02:08:43.000 308 12447.92 146.20 54642.62 88888.00 2015-11-04 02:08:43.125 308 12447.95 146.15 54642.65 88888.00 2015-11-04 02:08:43.250 308 12447.92 146.12 54642.68 88888.00 2015-11-04 02:08:43.375 308 12447.98 146.12 54642.65 88888.00 2015-11-04 02:08:43.500 308 12448.05 146.15 54642.68 88888.00 2015-11-04 02:08:43.625 308 12448.05 146.10 54642.68 88888.00 2015-11-04 02:08:43.750 308 12448.02 146.12 54642.68 88888.00 2015-11-04 02:08:43.875 308 12447.98 146.07 54642.68 88888.00 2015-11-04 02:08:44.000 308 12447.92 146.10 54642.68 88888.00 2015-11-04 02:08:44.125 308 12447.98 146.07 54642.70 88888.00 2015-11-04 02:08:44.250 308 12448.00 146.05 54642.72 88888.00 2015-11-04 02:08:44.375 308 12448.02 146.05 54642.70 88888.00 2015-11-04 02:08:44.500 308 12448.00 146.07 54642.72 88888.00 2015-11-04 02:08:44.625 308 12447.98 146.10 54642.70 88888.00 2015-11-04 02:08:44.750 308 12448.00 146.07 54642.70 88888.00 2015-11-04 02:08:44.875 308 12448.02 146.07 54642.70 88888.00 2015-11-04 02:08:45.000 308 12448.08 146.05 54642.68 88888.00 2015-11-04 02:08:45.125 308 12448.05 146.05 54642.70 88888.00 2015-11-04 02:08:45.250 308 12448.00 146.03 54642.72 88888.00 2015-11-04 02:08:45.375 308 12448.05 146.03 54642.70 88888.00 2015-11-04 02:08:45.500 308 12448.02 146.03 54642.72 88888.00 2015-11-04 02:08:45.625 308 12447.98 145.97 54642.72 88888.00 2015-11-04 02:08:45.750 308 12448.00 146.00 54642.72 88888.00 2015-11-04 02:08:45.875 308 12448.00 146.00 54642.72 88888.00 2015-11-04 02:08:46.000 308 12448.05 146.00 54642.72 88888.00 2015-11-04 02:08:46.125 308 12448.08 145.97 54642.75 88888.00 2015-11-04 02:08:46.250 308 12447.98 145.95 54642.75 88888.00 2015-11-04 02:08:46.375 308 12447.98 145.95 54642.75 88888.00 2015-11-04 02:08:46.500 308 12447.98 145.90 54642.72 88888.00 2015-11-04 02:08:46.625 308 12447.95 145.95 54642.78 88888.00 2015-11-04 02:08:46.750 308 12447.88 145.97 54642.75 88888.00 2015-11-04 02:08:46.875 308 12447.90 145.93 54642.75 88888.00 2015-11-04 02:08:47.000 308 12447.98 145.93 54642.75 88888.00 2015-11-04 02:08:47.125 308 12448.05 145.93 54642.78 88888.00 2015-11-04 02:08:47.250 308 12448.05 145.97 54642.80 88888.00 2015-11-04 02:08:47.375 308 12448.05 145.97 54642.78 88888.00 2015-11-04 02:08:47.500 308 12448.00 146.00 54642.82 88888.00 2015-11-04 02:08:47.625 308 12447.92 145.97 54642.80 88888.00 2015-11-04 02:08:47.750 308 12447.92 145.97 54642.80 88888.00 2015-11-04 02:08:47.875 308 12447.92 145.97 54642.80 88888.00 2015-11-04 02:08:48.000 308 12447.95 145.97 54642.80 88888.00 2015-11-04 02:08:48.125 308 12447.95 145.95 54642.82 88888.00 2015-11-04 02:08:48.250 308 12447.92 145.95 54642.80 88888.00 2015-11-04 02:08:48.375 308 12448.00 145.97 54642.82 88888.00 2015-11-04 02:08:48.500 308 12447.98 145.95 54642.80 88888.00 2015-11-04 02:08:48.625 308 12447.98 145.93 54642.82 88888.00 2015-11-04 02:08:48.750 308 12448.02 145.93 54642.82 88888.00 2015-11-04 02:08:48.875 308 12448.02 145.93 54642.88 88888.00 2015-11-04 02:08:49.000 308 12448.02 145.90 54642.82 88888.00 2015-11-04 02:08:49.125 308 12447.95 145.95 54642.85 88888.00 2015-11-04 02:08:49.250 308 12447.90 145.95 54642.85 88888.00 2015-11-04 02:08:49.375 308 12447.95 145.97 54642.85 88888.00 2015-11-04 02:08:49.500 308 12447.92 146.00 54642.85 88888.00 2015-11-04 02:08:49.625 308 12447.98 145.97 54642.88 88888.00 2015-11-04 02:08:49.750 308 12448.00 145.97 54642.88 88888.00 2015-11-04 02:08:49.875 308 12447.98 145.93 54642.85 88888.00 2015-11-04 02:08:50.000 308 12447.98 145.93 54642.88 88888.00 2015-11-04 02:08:50.125 308 12447.92 145.93 54642.90 88888.00 2015-11-04 02:08:50.250 308 12447.90 145.93 54642.90 88888.00 2015-11-04 02:08:50.375 308 12447.98 145.93 54642.90 88888.00 2015-11-04 02:08:50.500 308 12447.98 145.95 54642.93 88888.00 2015-11-04 02:08:50.625 308 12448.00 145.97 54642.90 88888.00 2015-11-04 02:08:50.750 308 12447.95 146.03 54642.90 88888.00 2015-11-04 02:08:50.875 308 12447.88 146.05 54642.90 88888.00 2015-11-04 02:08:51.000 308 12447.83 146.03 54642.93 88888.00 2015-11-04 02:08:51.125 308 12447.88 145.97 54642.93 88888.00 2015-11-04 02:08:51.250 308 12447.85 145.93 54642.95 88888.00 2015-11-04 02:08:51.375 308 12447.88 145.93 54642.95 88888.00 2015-11-04 02:08:51.500 308 12447.95 145.95 54642.97 88888.00 2015-11-04 02:08:51.625 308 12448.00 145.95 54642.97 88888.00 2015-11-04 02:08:51.750 308 12447.95 145.93 54642.95 88888.00 2015-11-04 02:08:51.875 308 12447.90 145.95 54642.95 88888.00 2015-11-04 02:08:52.000 308 12447.95 145.97 54643.00 88888.00 2015-11-04 02:08:52.125 308 12448.05 145.95 54643.00 88888.00 2015-11-04 02:08:52.250 308 12448.02 145.93 54642.97 88888.00 2015-11-04 02:08:52.375 308 12447.98 145.95 54642.97 88888.00 2015-11-04 02:08:52.500 308 12447.92 146.00 54643.00 88888.00 2015-11-04 02:08:52.625 308 12447.92 146.07 54643.00 88888.00 2015-11-04 02:08:52.750 308 12447.92 146.12 54643.00 88888.00 2015-11-04 02:08:52.875 308 12447.95 146.20 54643.03 88888.00 2015-11-04 02:08:53.000 308 12447.98 146.22 54643.03 88888.00 2015-11-04 02:08:53.125 308 12447.95 146.20 54643.05 88888.00 2015-11-04 02:08:53.250 308 12447.80 146.12 54643.07 88888.00 2015-11-04 02:08:53.375 308 12447.80 146.07 54643.05 88888.00 2015-11-04 02:08:53.500 308 12447.77 146.05 54643.07 88888.00 2015-11-04 02:08:53.625 308 12447.83 146.03 54643.07 88888.00 2015-11-04 02:08:53.750 308 12447.88 146.00 54643.10 88888.00 2015-11-04 02:08:53.875 308 12447.85 145.97 54643.12 88888.00 2015-11-04 02:08:54.000 308 12447.85 145.95 54643.10 88888.00 2015-11-04 02:08:54.125 308 12447.80 145.95 54643.12 88888.00 2015-11-04 02:08:54.250 308 12447.77 145.93 54643.12 88888.00 2015-11-04 02:08:54.375 308 12447.88 145.93 54643.12 88888.00 2015-11-04 02:08:54.500 308 12447.83 145.97 54643.12 88888.00 2015-11-04 02:08:54.625 308 12447.77 145.97 54643.12 88888.00 2015-11-04 02:08:54.750 308 12447.80 145.97 54643.15 88888.00 2015-11-04 02:08:54.875 308 12447.77 146.00 54643.18 88888.00 2015-11-04 02:08:55.000 308 12447.73 146.03 54643.18 88888.00 2015-11-04 02:08:55.125 308 12447.77 146.15 54643.20 88888.00 2015-11-04 02:08:55.250 308 12447.73 146.18 54643.20 88888.00 2015-11-04 02:08:55.375 308 12447.73 146.20 54643.20 88888.00 2015-11-04 02:08:55.500 308 12447.65 146.28 54643.22 88888.00 2015-11-04 02:08:55.625 308 12447.62 146.30 54643.22 88888.00 2015-11-04 02:08:55.750 308 12447.62 146.30 54643.22 88888.00 2015-11-04 02:08:55.875 308 12447.62 146.30 54643.22 88888.00 2015-11-04 02:08:56.000 308 12447.73 146.32 54643.25 88888.00 2015-11-04 02:08:56.125 308 12447.65 146.32 54643.25 88888.00 2015-11-04 02:08:56.250 308 12447.65 146.38 54643.28 88888.00 2015-11-04 02:08:56.375 308 12447.60 146.38 54643.28 88888.00 2015-11-04 02:08:56.500 308 12447.55 146.32 54643.25 88888.00 2015-11-04 02:08:56.625 308 12447.62 146.32 54643.28 88888.00 2015-11-04 02:08:56.750 308 12447.65 146.32 54643.28 88888.00 2015-11-04 02:08:56.875 308 12447.62 146.32 54643.28 88888.00 2015-11-04 02:08:57.000 308 12447.58 146.32 54643.25 88888.00 2015-11-04 02:08:57.125 308 12447.52 146.30 54643.28 88888.00 2015-11-04 02:08:57.250 308 12447.52 146.28 54643.28 88888.00 2015-11-04 02:08:57.375 308 12447.58 146.30 54643.28 88888.00 2015-11-04 02:08:57.500 308 12447.58 146.32 54643.32 88888.00 2015-11-04 02:08:57.625 308 12447.55 146.35 54643.32 88888.00 2015-11-04 02:08:57.750 308 12447.52 146.38 54643.35 88888.00 2015-11-04 02:08:57.875 308 12447.48 146.38 54643.32 88888.00 2015-11-04 02:08:58.000 308 12447.40 146.35 54643.32 88888.00 2015-11-04 02:08:58.125 308 12447.42 146.32 54643.32 88888.00 2015-11-04 02:08:58.250 308 12447.45 146.30 54643.38 88888.00 2015-11-04 02:08:58.375 308 12447.42 146.32 54643.38 88888.00 2015-11-04 02:08:58.500 308 12447.38 146.32 54643.38 88888.00 2015-11-04 02:08:58.625 308 12447.40 146.38 54643.40 88888.00 2015-11-04 02:08:58.750 308 12447.38 146.40 54643.40 88888.00 2015-11-04 02:08:58.875 308 12447.38 146.38 54643.43 88888.00 2015-11-04 02:08:59.000 308 12447.35 146.38 54643.40 88888.00 2015-11-04 02:08:59.125 308 12447.30 146.38 54643.43 88888.00 2015-11-04 02:08:59.250 308 12447.30 146.35 54643.43 88888.00 2015-11-04 02:08:59.375 308 12447.30 146.35 54643.45 88888.00 2015-11-04 02:08:59.500 308 12447.27 146.38 54643.45 88888.00 2015-11-04 02:08:59.625 308 12447.20 146.38 54643.47 88888.00 2015-11-04 02:08:59.750 308 12447.23 146.40 54643.47 88888.00 2015-11-04 02:08:59.875 308 12447.27 146.38 54643.50 88888.00 2015-11-04 02:09:00.000 308 12447.20 146.38 54643.45 88888.00 2015-11-04 02:09:00.125 308 12447.12 146.38 54643.47 88888.00 2015-11-04 02:09:00.250 308 12447.10 146.40 54643.50 88888.00 2015-11-04 02:09:00.375 308 12447.12 146.43 54643.47 88888.00 2015-11-04 02:09:00.500 308 12447.12 146.43 54643.53 88888.00 2015-11-04 02:09:00.625 308 12447.12 146.45 54643.53 88888.00 2015-11-04 02:09:00.750 308 12447.15 146.45 54643.55 88888.00 2015-11-04 02:09:00.875 308 12447.12 146.47 54643.55 88888.00 2015-11-04 02:09:01.000 308 12447.12 146.47 54643.57 88888.00 2015-11-04 02:09:01.125 308 12447.10 146.45 54643.57 88888.00 2015-11-04 02:09:01.250 308 12447.10 146.45 54643.57 88888.00 2015-11-04 02:09:01.375 308 12447.10 146.43 54643.55 88888.00 2015-11-04 02:09:01.500 308 12447.08 146.40 54643.57 88888.00 2015-11-04 02:09:01.625 308 12447.00 146.45 54643.60 88888.00 2015-11-04 02:09:01.750 308 12446.92 146.50 54643.57 88888.00 2015-11-04 02:09:01.875 308 12446.98 146.53 54643.60 88888.00 2015-11-04 02:09:02.000 308 12447.00 146.53 54643.60 88888.00 2015-11-04 02:09:02.125 308 12446.95 146.55 54643.57 88888.00 2015-11-04 02:09:02.250 308 12446.90 146.55 54643.62 88888.00 2015-11-04 02:09:02.375 308 12446.95 146.55 54643.60 88888.00 2015-11-04 02:09:02.500 308 12446.95 146.53 54643.60 88888.00 2015-11-04 02:09:02.625 308 12446.85 146.50 54643.62 88888.00 2015-11-04 02:09:02.750 308 12446.88 146.50 54643.70 88888.00 2015-11-04 02:09:02.875 308 12446.88 146.53 54643.68 88888.00 2015-11-04 02:09:03.000 308 12446.83 146.47 54643.68 88888.00 2015-11-04 02:09:03.125 308 12446.77 146.55 54643.70 88888.00 2015-11-04 02:09:03.250 308 12446.75 146.57 54643.68 88888.00 2015-11-04 02:09:03.375 308 12446.75 146.60 54643.70 88888.00 2015-11-04 02:09:03.500 308 12446.70 146.62 54643.70 88888.00 2015-11-04 02:09:03.625 308 12446.65 146.60 54643.70 88888.00 2015-11-04 02:09:03.750 308 12446.60 146.68 54643.68 88888.00 2015-11-04 02:09:03.875 308 12446.65 146.62 54643.72 88888.00 2015-11-04 02:09:04.000 308 12446.60 146.60 54643.70 88888.00 2015-11-04 02:09:04.125 308 12446.58 146.60 54643.72 88888.00 2015-11-04 02:09:04.250 308 12446.52 146.62 54643.72 88888.00 2015-11-04 02:09:04.375 308 12446.58 146.68 54643.75 88888.00 2015-11-04 02:09:04.500 308 12446.58 146.62 54643.78 88888.00 2015-11-04 02:09:04.625 308 12446.60 146.65 54643.75 88888.00 2015-11-04 02:09:04.750 308 12446.58 146.65 54643.78 88888.00 2015-11-04 02:09:04.875 308 12446.55 146.62 54643.78 88888.00 2015-11-04 02:09:05.000 308 12446.55 146.57 54643.75 88888.00 2015-11-04 02:09:05.125 308 12446.50 146.55 54643.78 88888.00 2015-11-04 02:09:05.250 308 12446.50 146.60 54643.80 88888.00 2015-11-04 02:09:05.375 308 12446.45 146.62 54643.80 88888.00 2015-11-04 02:09:05.500 308 12446.42 146.62 54643.80 88888.00 2015-11-04 02:09:05.625 308 12446.40 146.62 54643.82 88888.00 2015-11-04 02:09:05.750 308 12446.40 146.62 54643.82 88888.00 2015-11-04 02:09:05.875 308 12446.40 146.68 54643.82 88888.00 2015-11-04 02:09:06.000 308 12446.35 146.68 54643.85 88888.00 2015-11-04 02:09:06.125 308 12446.38 146.68 54643.88 88888.00 2015-11-04 02:09:06.250 308 12446.33 146.70 54643.88 88888.00 2015-11-04 02:09:06.375 308 12446.35 146.70 54643.88 88888.00 2015-11-04 02:09:06.500 308 12446.30 146.72 54643.90 88888.00 2015-11-04 02:09:06.625 308 12446.25 146.72 54643.90 88888.00 2015-11-04 02:09:06.750 308 12446.20 146.72 54643.90 88888.00 2015-11-04 02:09:06.875 308 12446.23 146.70 54643.90 88888.00 2015-11-04 02:09:07.000 308 12446.30 146.68 54643.88 88888.00 2015-11-04 02:09:07.125 308 12446.33 146.70 54643.90 88888.00 2015-11-04 02:09:07.250 308 12446.23 146.75 54643.93 88888.00 2015-11-04 02:09:07.375 308 12446.23 146.80 54643.93 88888.00 2015-11-04 02:09:07.500 308 12446.20 146.80 54643.90 88888.00 2015-11-04 02:09:07.625 308 12446.23 146.80 54643.90 88888.00 2015-11-04 02:09:07.750 308 12446.17 146.82 54643.90 88888.00 2015-11-04 02:09:07.875 308 12446.12 146.85 54643.93 88888.00 2015-11-04 02:09:08.000 308 12446.15 146.90 54643.93 88888.00 2015-11-04 02:09:08.125 308 12446.15 146.93 54643.95 88888.00 2015-11-04 02:09:08.250 308 12446.15 146.97 54643.95 88888.00 2015-11-04 02:09:08.375 308 12446.20 147.00 54643.93 88888.00 2015-11-04 02:09:08.500 308 12446.23 147.00 54643.93 88888.00 2015-11-04 02:09:08.625 308 12446.20 147.00 54643.95 88888.00 2015-11-04 02:09:08.750 308 12446.17 147.03 54643.95 88888.00 2015-11-04 02:09:08.875 308 12446.12 147.03 54643.95 88888.00 2015-11-04 02:09:09.000 308 12446.15 147.05 54643.95 88888.00 2015-11-04 02:09:09.125 308 12446.12 147.07 54643.95 88888.00 2015-11-04 02:09:09.250 308 12446.08 147.03 54643.95 88888.00 2015-11-04 02:09:09.375 308 12446.10 146.97 54643.95 88888.00 2015-11-04 02:09:09.500 308 12446.15 146.97 54643.95 88888.00 2015-11-04 02:09:09.625 308 12446.10 147.03 54643.95 88888.00 2015-11-04 02:09:09.750 308 12446.05 147.12 54643.97 88888.00 2015-11-04 02:09:09.875 308 12446.02 147.15 54643.95 88888.00 2015-11-04 02:09:10.000 308 12446.08 147.10 54643.95 88888.00 2015-11-04 02:09:10.125 308 12446.15 147.12 54643.97 88888.00 2015-11-04 02:09:10.250 308 12446.10 147.15 54644.00 88888.00 2015-11-04 02:09:10.375 308 12446.10 147.20 54644.00 88888.00 2015-11-04 02:09:10.500 308 12446.05 147.20 54643.97 88888.00 2015-11-04 02:09:10.625 308 12446.10 147.20 54643.97 88888.00 2015-11-04 02:09:10.750 308 12446.05 147.22 54643.95 88888.00 2015-11-04 02:09:10.875 308 12446.05 147.28 54643.97 88888.00 2015-11-04 02:09:11.000 308 12446.05 147.25 54643.97 88888.00 2015-11-04 02:09:11.125 308 12446.02 147.25 54644.00 88888.00 2015-11-04 02:09:11.250 308 12446.12 147.18 54644.00 88888.00 2015-11-04 02:09:11.375 308 12446.17 147.18 54644.00 88888.00 2015-11-04 02:09:11.500 308 12446.15 147.20 54643.95 88888.00 2015-11-04 02:09:11.625 308 12446.05 147.25 54643.95 88888.00 2015-11-04 02:09:11.750 308 12446.05 147.25 54643.97 88888.00 2015-11-04 02:09:11.875 308 12446.05 147.32 54644.00 88888.00 2015-11-04 02:09:12.000 308 12446.10 147.38 54644.00 88888.00 2015-11-04 02:09:12.125 308 12446.08 147.40 54644.00 88888.00 2015-11-04 02:09:12.250 308 12446.02 147.40 54644.00 88888.00 2015-11-04 02:09:12.375 308 12446.05 147.43 54644.00 88888.00 2015-11-04 02:09:12.500 308 12445.98 147.40 54643.97 88888.00 2015-11-04 02:09:12.625 308 12446.00 147.38 54643.95 88888.00 2015-11-04 02:09:12.750 308 12446.02 147.45 54643.97 88888.00 2015-11-04 02:09:12.875 308 12446.00 147.50 54643.97 88888.00 2015-11-04 02:09:13.000 308 12446.05 147.50 54643.97 88888.00 2015-11-04 02:09:13.125 308 12446.08 147.50 54643.97 88888.00 2015-11-04 02:09:13.250 308 12446.00 147.50 54643.97 88888.00 2015-11-04 02:09:13.375 308 12446.02 147.55 54643.95 88888.00 2015-11-04 02:09:13.500 308 12446.08 147.53 54643.95 88888.00 2015-11-04 02:09:13.625 308 12446.15 147.57 54643.95 88888.00 2015-11-04 02:09:13.750 308 12446.15 147.65 54643.95 88888.00 2015-11-04 02:09:13.875 308 12446.15 147.65 54643.97 88888.00 2015-11-04 02:09:14.000 308 12446.17 147.62 54643.97 88888.00 2015-11-04 02:09:14.125 308 12446.15 147.57 54643.97 88888.00 2015-11-04 02:09:14.250 308 12446.17 147.62 54643.95 88888.00 2015-11-04 02:09:14.375 308 12446.25 147.65 54643.95 88888.00 2015-11-04 02:09:14.500 308 12446.17 147.68 54643.97 88888.00 2015-11-04 02:09:14.625 308 12446.23 147.70 54643.97 88888.00 2015-11-04 02:09:14.750 308 12446.17 147.72 54643.95 88888.00 2015-11-04 02:09:14.875 308 12446.15 147.72 54643.95 88888.00 2015-11-04 02:09:15.000 308 12446.20 147.70 54643.95 88888.00 2015-11-04 02:09:15.125 308 12446.30 147.72 54643.95 88888.00 2015-11-04 02:09:15.250 308 12446.30 147.68 54643.95 88888.00 2015-11-04 02:09:15.375 308 12446.33 147.60 54643.93 88888.00 2015-11-04 02:09:15.500 308 12446.35 147.55 54643.93 88888.00 2015-11-04 02:09:15.625 308 12446.40 147.57 54643.95 88888.00 2015-11-04 02:09:15.750 308 12446.38 147.60 54643.95 88888.00 2015-11-04 02:09:15.875 308 12446.33 147.57 54643.95 88888.00 2015-11-04 02:09:16.000 308 12446.33 147.60 54643.95 88888.00 2015-11-04 02:09:16.125 308 12446.35 147.60 54643.97 88888.00 2015-11-04 02:09:16.250 308 12446.38 147.60 54643.97 88888.00 2015-11-04 02:09:16.375 308 12446.42 147.60 54643.95 88888.00 2015-11-04 02:09:16.500 308 12446.45 147.60 54643.95 88888.00 2015-11-04 02:09:16.625 308 12446.42 147.60 54643.95 88888.00 2015-11-04 02:09:16.750 308 12446.40 147.68 54643.95 88888.00 2015-11-04 02:09:16.875 308 12446.42 147.65 54643.97 88888.00 2015-11-04 02:09:17.000 308 12446.48 147.62 54643.95 88888.00 2015-11-04 02:09:17.125 308 12446.48 147.62 54643.95 88888.00 2015-11-04 02:09:17.250 308 12446.45 147.62 54643.95 88888.00 2015-11-04 02:09:17.375 308 12446.42 147.62 54643.97 88888.00 2015-11-04 02:09:17.500 308 12446.42 147.62 54643.95 88888.00 2015-11-04 02:09:17.625 308 12446.45 147.62 54643.93 88888.00 2015-11-04 02:09:17.750 308 12446.48 147.68 54643.93 88888.00 2015-11-04 02:09:17.875 308 12446.52 147.70 54643.93 88888.00 2015-11-04 02:09:18.000 308 12446.50 147.70 54643.95 88888.00 2015-11-04 02:09:18.125 308 12446.50 147.68 54643.95 88888.00 2015-11-04 02:09:18.250 308 12446.52 147.65 54643.93 88888.00 2015-11-04 02:09:18.375 308 12446.60 147.70 54643.90 88888.00 2015-11-04 02:09:18.500 308 12446.62 147.70 54643.93 88888.00 2015-11-04 02:09:18.625 308 12446.62 147.72 54643.93 88888.00 2015-11-04 02:09:18.750 308 12446.58 147.75 54643.93 88888.00 2015-11-04 02:09:18.875 308 12446.60 147.75 54643.90 88888.00 2015-11-04 02:09:19.000 308 12446.70 147.72 54643.90 88888.00 2015-11-04 02:09:19.125 308 12446.73 147.72 54643.90 88888.00 2015-11-04 02:09:19.250 308 12446.77 147.72 54643.88 88888.00 2015-11-04 02:09:19.375 308 12446.88 147.78 54643.88 88888.00 2015-11-04 02:09:19.500 308 12446.90 147.75 54643.90 88888.00 2015-11-04 02:09:19.625 308 12446.88 147.72 54643.90 88888.00 2015-11-04 02:09:19.750 308 12446.83 147.68 54643.90 88888.00 2015-11-04 02:09:19.875 308 12446.88 147.70 54643.88 88888.00 2015-11-04 02:09:20.000 308 12446.92 147.70 54643.85 88888.00 2015-11-04 02:09:20.125 308 12446.95 147.68 54643.88 88888.00 2015-11-04 02:09:20.250 308 12446.98 147.68 54643.88 88888.00 2015-11-04 02:09:20.375 308 12447.00 147.70 54643.85 88888.00 2015-11-04 02:09:20.500 308 12446.98 147.70 54643.85 88888.00 2015-11-04 02:09:20.625 308 12447.05 147.70 54643.85 88888.00 2015-11-04 02:09:20.750 308 12447.10 147.70 54643.88 88888.00 2015-11-04 02:09:20.875 308 12447.08 147.75 54643.85 88888.00 2015-11-04 02:09:21.000 308 12447.10 147.72 54643.88 88888.00 2015-11-04 02:09:21.125 308 12447.15 147.70 54643.88 88888.00 2015-11-04 02:09:21.250 308 12447.12 147.70 54643.88 88888.00 2015-11-04 02:09:21.375 308 12447.17 147.70 54643.85 88888.00 2015-11-04 02:09:21.500 308 12447.15 147.72 54643.82 88888.00 2015-11-04 02:09:21.625 308 12447.23 147.78 54643.85 88888.00 2015-11-04 02:09:21.750 308 12447.27 147.78 54643.85 88888.00 2015-11-04 02:09:21.875 308 12447.33 147.75 54643.82 88888.00 2015-11-04 02:09:22.000 308 12447.35 147.75 54643.82 88888.00 2015-11-04 02:09:22.125 308 12447.35 147.75 54643.82 88888.00 2015-11-04 02:09:22.250 308 12447.27 147.72 54643.80 88888.00 2015-11-04 02:09:22.375 308 12447.30 147.75 54643.80 88888.00 2015-11-04 02:09:22.500 308 12447.38 147.72 54643.78 88888.00 2015-11-04 02:09:22.625 308 12447.45 147.72 54643.80 88888.00 2015-11-04 02:09:22.750 308 12447.38 147.72 54643.82 88888.00 2015-11-04 02:09:22.875 308 12447.35 147.70 54643.82 88888.00 2015-11-04 02:09:23.000 308 12447.38 147.72 54643.78 88888.00 2015-11-04 02:09:23.125 308 12447.40 147.75 54643.80 88888.00 2015-11-04 02:09:23.250 308 12447.33 147.72 54643.80 88888.00 2015-11-04 02:09:23.375 308 12447.33 147.70 54643.78 88888.00 2015-11-04 02:09:23.500 308 12447.38 147.68 54643.78 88888.00 2015-11-04 02:09:23.625 308 12447.45 147.72 54643.75 88888.00 2015-11-04 02:09:23.750 308 12447.48 147.70 54643.78 88888.00 2015-11-04 02:09:23.875 308 12447.48 147.72 54643.78 88888.00 2015-11-04 02:09:24.000 308 12447.52 147.70 54643.78 88888.00 2015-11-04 02:09:24.125 308 12447.58 147.72 54643.78 88888.00 2015-11-04 02:09:24.250 308 12447.60 147.72 54643.78 88888.00 2015-11-04 02:09:24.375 308 12447.62 147.72 54643.75 88888.00 2015-11-04 02:09:24.500 308 12447.65 147.72 54643.78 88888.00 2015-11-04 02:09:24.625 308 12447.67 147.75 54643.78 88888.00 2015-11-04 02:09:24.750 308 12447.70 147.72 54643.75 88888.00 2015-11-04 02:09:24.875 308 12447.67 147.75 54643.75 88888.00 2015-11-04 02:09:25.000 308 12447.75 147.70 54643.75 88888.00 2015-11-04 02:09:25.125 308 12447.85 147.68 54643.78 88888.00 2015-11-04 02:09:25.250 308 12447.85 147.70 54643.75 88888.00 2015-11-04 02:09:25.375 308 12447.80 147.68 54643.75 88888.00 2015-11-04 02:09:25.500 308 12447.75 147.68 54643.75 88888.00 2015-11-04 02:09:25.625 308 12447.77 147.70 54643.78 88888.00 2015-11-04 02:09:25.750 308 12447.85 147.75 54643.75 88888.00 2015-11-04 02:09:25.875 308 12447.90 147.75 54643.75 88888.00 2015-11-04 02:09:26.000 308 12447.95 147.72 54643.75 88888.00 2015-11-04 02:09:26.125 308 12447.90 147.70 54643.75 88888.00 2015-11-04 02:09:26.250 308 12447.85 147.68 54643.75 88888.00 2015-11-04 02:09:26.375 308 12447.95 147.70 54643.75 88888.00 2015-11-04 02:09:26.500 308 12447.98 147.72 54643.72 88888.00 2015-11-04 02:09:26.625 308 12447.95 147.70 54643.72 88888.00 2015-11-04 02:09:26.750 308 12447.98 147.70 54643.75 88888.00 2015-11-04 02:09:26.875 308 12447.95 147.70 54643.75 88888.00 2015-11-04 02:09:27.000 308 12447.90 147.70 54643.75 88888.00 2015-11-04 02:09:27.125 308 12447.92 147.70 54643.75 88888.00 2015-11-04 02:09:27.250 308 12447.95 147.72 54643.78 88888.00 2015-11-04 02:09:27.375 308 12448.00 147.72 54643.78 88888.00 2015-11-04 02:09:27.500 308 12448.02 147.70 54643.75 88888.00 2015-11-04 02:09:27.625 308 12448.08 147.72 54643.75 88888.00 2015-11-04 02:09:27.750 308 12448.05 147.75 54643.72 88888.00 2015-11-04 02:09:27.875 308 12448.02 147.70 54643.72 88888.00 2015-11-04 02:09:28.000 308 12448.02 147.70 54643.72 88888.00 2015-11-04 02:09:28.125 308 12448.02 147.72 54643.75 88888.00 2015-11-04 02:09:28.250 308 12448.02 147.75 54643.75 88888.00 2015-11-04 02:09:28.375 308 12448.08 147.80 54643.78 88888.00 2015-11-04 02:09:28.500 308 12448.02 147.80 54643.75 88888.00 2015-11-04 02:09:28.625 308 12448.05 147.75 54643.75 88888.00 2015-11-04 02:09:28.750 308 12448.08 147.78 54643.75 88888.00 2015-11-04 02:09:28.875 308 12448.08 147.78 54643.75 88888.00 2015-11-04 02:09:29.000 308 12448.02 147.78 54643.72 88888.00 2015-11-04 02:09:29.125 308 12448.02 147.78 54643.72 88888.00 2015-11-04 02:09:29.250 308 12448.02 147.78 54643.75 88888.00 2015-11-04 02:09:29.375 308 12448.00 147.78 54643.72 88888.00 2015-11-04 02:09:29.500 308 12448.00 147.75 54643.72 88888.00 2015-11-04 02:09:29.625 308 12448.08 147.72 54643.72 88888.00 2015-11-04 02:09:29.750 308 12448.10 147.75 54643.75 88888.00 2015-11-04 02:09:29.875 308 12448.08 147.75 54643.72 88888.00 2015-11-04 02:09:30.000 308 12448.08 147.75 54643.72 88888.00 2015-11-04 02:09:30.125 308 12448.10 147.80 54643.72 88888.00 2015-11-04 02:09:30.250 308 12448.12 147.75 54643.75 88888.00 2015-11-04 02:09:30.375 308 12448.10 147.78 54643.78 88888.00 2015-11-04 02:09:30.500 308 12448.15 147.78 54643.75 88888.00 2015-11-04 02:09:30.625 308 12448.25 147.78 54643.75 88888.00 2015-11-04 02:09:30.750 308 12448.23 147.75 54643.75 88888.00 2015-11-04 02:09:30.875 308 12448.15 147.70 54643.72 88888.00 2015-11-04 02:09:31.000 308 12448.17 147.65 54643.70 88888.00 2015-11-04 02:09:31.125 308 12448.23 147.70 54643.75 88888.00 2015-11-04 02:09:31.250 308 12448.17 147.75 54643.75 88888.00 2015-11-04 02:09:31.375 308 12448.15 147.80 54643.75 88888.00 2015-11-04 02:09:31.500 308 12448.10 147.80 54643.78 88888.00 2015-11-04 02:09:31.625 308 12448.12 147.82 54643.78 88888.00 2015-11-04 02:09:31.750 308 12448.12 147.82 54643.75 88888.00 2015-11-04 02:09:31.875 308 12448.17 147.85 54643.78 88888.00 2015-11-04 02:09:32.000 308 12448.25 147.90 54643.78 88888.00 2015-11-04 02:09:32.125 308 12448.20 147.95 54643.80 88888.00 2015-11-04 02:09:32.250 308 12448.17 147.95 54643.82 88888.00 2015-11-04 02:09:32.375 308 12448.23 148.00 54643.80 88888.00 2015-11-04 02:09:32.500 308 12448.23 148.05 54643.82 88888.00 2015-11-04 02:09:32.625 308 12448.23 148.07 54643.80 88888.00 2015-11-04 02:09:32.750 308 12448.23 148.12 54643.78 88888.00 2015-11-04 02:09:32.875 308 12448.23 148.10 54643.80 88888.00 2015-11-04 02:09:33.000 308 12448.25 148.07 54643.78 88888.00 2015-11-04 02:09:33.125 308 12448.30 148.10 54643.80 88888.00 2015-11-04 02:09:33.250 308 12448.27 148.12 54643.82 88888.00 2015-11-04 02:09:33.375 308 12448.25 148.12 54643.82 88888.00 2015-11-04 02:09:33.500 308 12448.20 148.10 54643.82 88888.00 2015-11-04 02:09:33.625 308 12448.23 148.07 54643.82 88888.00 2015-11-04 02:09:33.750 308 12448.25 148.05 54643.82 88888.00 2015-11-04 02:09:33.875 308 12448.25 148.07 54643.82 88888.00 2015-11-04 02:09:34.000 308 12448.27 148.07 54643.82 88888.00 2015-11-04 02:09:34.125 308 12448.35 148.12 54643.85 88888.00 2015-11-04 02:09:34.250 308 12448.33 148.10 54643.85 88888.00 2015-11-04 02:09:34.375 308 12448.35 148.10 54643.85 88888.00 2015-11-04 02:09:34.500 308 12448.35 148.10 54643.85 88888.00 2015-11-04 02:09:34.625 308 12448.33 148.12 54643.85 88888.00 2015-11-04 02:09:34.750 308 12448.30 148.10 54643.85 88888.00 2015-11-04 02:09:34.875 308 12448.35 148.12 54643.88 88888.00 2015-11-04 02:09:35.000 308 12448.40 148.15 54643.93 88888.00 2015-11-04 02:09:35.125 308 12448.35 148.12 54643.90 88888.00 2015-11-04 02:09:35.250 308 12448.33 148.12 54643.93 88888.00 2015-11-04 02:09:35.375 308 12448.38 148.10 54643.90 88888.00 2015-11-04 02:09:35.500 308 12448.27 148.07 54643.90 88888.00 2015-11-04 02:09:35.625 308 12448.25 148.07 54643.88 88888.00 2015-11-04 02:09:35.750 308 12448.27 148.07 54643.93 88888.00 2015-11-04 02:09:35.875 308 12448.30 148.05 54643.90 88888.00 2015-11-04 02:09:36.000 308 12448.30 148.05 54643.93 88888.00 2015-11-04 02:09:36.125 308 12448.33 148.05 54643.95 88888.00 2015-11-04 02:09:36.250 308 12448.33 148.05 54643.95 88888.00 2015-11-04 02:09:36.375 308 12448.30 148.05 54643.93 88888.00 2015-11-04 02:09:36.500 308 12448.27 148.07 54643.95 88888.00 2015-11-04 02:09:36.625 308 12448.30 148.07 54643.95 88888.00 2015-11-04 02:09:36.750 308 12448.30 148.07 54643.97 88888.00 2015-11-04 02:09:36.875 308 12448.30 148.05 54643.97 88888.00 2015-11-04 02:09:37.000 308 12448.25 148.05 54643.95 88888.00 2015-11-04 02:09:37.125 308 12448.33 148.03 54643.95 88888.00 2015-11-04 02:09:37.250 308 12448.33 148.03 54644.00 88888.00 2015-11-04 02:09:37.375 308 12448.33 148.05 54643.97 88888.00 2015-11-04 02:09:37.500 308 12448.25 148.07 54644.00 88888.00 2015-11-04 02:09:37.625 308 12448.20 148.07 54643.97 88888.00 2015-11-04 02:09:37.750 308 12448.23 148.07 54643.97 88888.00 2015-11-04 02:09:37.875 308 12448.27 148.05 54643.97 88888.00 2015-11-04 02:09:38.000 308 12448.30 148.05 54643.97 88888.00 2015-11-04 02:09:38.125 308 12448.27 148.03 54644.00 88888.00 2015-11-04 02:09:38.250 308 12448.27 148.03 54644.03 88888.00 2015-11-04 02:09:38.375 308 12448.27 148.05 54644.03 88888.00 2015-11-04 02:09:38.500 308 12448.27 148.07 54644.03 88888.00 2015-11-04 02:09:38.625 308 12448.25 148.07 54644.03 88888.00 2015-11-04 02:09:38.750 308 12448.27 148.05 54644.05 88888.00 2015-11-04 02:09:38.875 308 12448.25 148.05 54644.05 88888.00 2015-11-04 02:09:39.000 308 12448.15 148.07 54644.05 88888.00 2015-11-04 02:09:39.125 308 12448.12 148.05 54644.10 88888.00 2015-11-04 02:09:39.250 308 12448.15 148.07 54644.10 88888.00 2015-11-04 02:09:39.375 308 12448.23 148.07 54644.10 88888.00 2015-11-04 02:09:39.500 308 12448.20 148.07 54644.10 88888.00 2015-11-04 02:09:39.625 308 12448.17 148.07 54644.10 88888.00 2015-11-04 02:09:39.750 308 12448.15 148.07 54644.10 88888.00 2015-11-04 02:09:39.875 308 12448.10 148.10 54644.07 88888.00 2015-11-04 02:09:40.000 308 12448.08 148.05 54644.07 88888.00 2015-11-04 02:09:40.125 308 12448.05 148.05 54644.12 88888.00 2015-11-04 02:09:40.250 308 12448.08 148.05 54644.15 88888.00 2015-11-04 02:09:40.375 308 12448.08 148.07 54644.12 88888.00 2015-11-04 02:09:40.500 308 12448.05 148.10 54644.12 88888.00 2015-11-04 02:09:40.625 308 12448.05 148.10 54644.18 88888.00 2015-11-04 02:09:40.750 308 12448.02 148.10 54644.20 88888.00 2015-11-04 02:09:40.875 308 12448.00 148.07 54644.18 88888.00 2015-11-04 02:09:41.000 308 12448.00 148.05 54644.15 88888.00 2015-11-04 02:09:41.125 308 12448.02 148.10 54644.20 88888.00 2015-11-04 02:09:41.250 308 12448.02 148.10 54644.25 88888.00 2015-11-04 02:09:41.375 308 12448.08 148.15 54644.22 88888.00 2015-11-04 02:09:41.500 308 12448.02 148.12 54644.22 88888.00 2015-11-04 02:09:41.625 308 12447.98 148.12 54644.22 88888.00 2015-11-04 02:09:41.750 308 12447.95 148.12 54644.25 88888.00 2015-11-04 02:09:41.875 308 12447.88 148.15 54644.25 88888.00 2015-11-04 02:09:42.000 308 12447.83 148.12 54644.28 88888.00 2015-11-04 02:09:42.125 308 12447.85 148.10 54644.28 88888.00 2015-11-04 02:09:42.250 308 12447.77 148.07 54644.28 88888.00 2015-11-04 02:09:42.375 308 12447.77 148.12 54644.28 88888.00 2015-11-04 02:09:42.500 308 12447.83 148.15 54644.30 88888.00 2015-11-04 02:09:42.625 308 12447.83 148.12 54644.28 88888.00 2015-11-04 02:09:42.750 308 12447.80 148.15 54644.30 88888.00 2015-11-04 02:09:42.875 308 12447.73 148.15 54644.30 88888.00 2015-11-04 02:09:43.000 308 12447.67 148.12 54644.32 88888.00 2015-11-04 02:09:43.125 308 12447.67 148.18 54644.32 88888.00 2015-11-04 02:09:43.250 308 12447.67 148.12 54644.32 88888.00 2015-11-04 02:09:43.375 308 12447.67 148.10 54644.30 88888.00 2015-11-04 02:09:43.500 308 12447.62 148.12 54644.32 88888.00 2015-11-04 02:09:43.625 308 12447.60 148.12 54644.35 88888.00 2015-11-04 02:09:43.750 308 12447.55 148.12 54644.38 88888.00 2015-11-04 02:09:43.875 308 12447.52 148.10 54644.38 88888.00 2015-11-04 02:09:44.000 308 12447.55 148.03 54644.38 88888.00 2015-11-04 02:09:44.125 308 12447.62 148.05 54644.40 88888.00 2015-11-04 02:09:44.250 308 12447.58 148.10 54644.45 88888.00 2015-11-04 02:09:44.375 308 12447.55 148.10 54644.45 88888.00 2015-11-04 02:09:44.500 308 12447.52 148.10 54644.45 88888.00 2015-11-04 02:09:44.625 308 12447.55 148.12 54644.45 88888.00 2015-11-04 02:09:44.750 308 12447.52 148.10 54644.47 88888.00 2015-11-04 02:09:44.875 308 12447.50 148.12 54644.50 88888.00 2015-11-04 02:09:45.000 308 12447.52 148.15 54644.47 88888.00 2015-11-04 02:09:45.125 308 12447.50 148.18 54644.50 88888.00 2015-11-04 02:09:45.250 308 12447.40 148.18 54644.50 88888.00 2015-11-04 02:09:45.375 308 12447.45 148.20 54644.50 88888.00 2015-11-04 02:09:45.500 308 12447.45 148.22 54644.50 88888.00 2015-11-04 02:09:45.625 308 12447.45 148.22 54644.53 88888.00 2015-11-04 02:09:45.750 308 12447.30 148.22 54644.55 88888.00 2015-11-04 02:09:45.875 308 12447.23 148.22 54644.57 88888.00 2015-11-04 02:09:46.000 308 12447.27 148.25 54644.55 88888.00 2015-11-04 02:09:46.125 308 12447.33 148.25 54644.60 88888.00 2015-11-04 02:09:46.250 308 12447.30 148.25 54644.57 88888.00 2015-11-04 02:09:46.375 308 12447.27 148.28 54644.60 88888.00 2015-11-04 02:09:46.500 308 12447.23 148.30 54644.62 88888.00 2015-11-04 02:09:46.625 308 12447.25 148.28 54644.62 88888.00 2015-11-04 02:09:46.750 308 12447.27 148.30 54644.60 88888.00 2015-11-04 02:09:46.875 308 12447.20 148.30 54644.60 88888.00 2015-11-04 02:09:47.000 308 12447.17 148.30 54644.62 88888.00 2015-11-04 02:09:47.125 308 12447.15 148.30 54644.68 88888.00 2015-11-04 02:09:47.250 308 12447.10 148.30 54644.68 88888.00 2015-11-04 02:09:47.375 308 12447.12 148.32 54644.68 88888.00 2015-11-04 02:09:47.500 308 12447.08 148.35 54644.68 88888.00 2015-11-04 02:09:47.625 308 12447.10 148.30 54644.68 88888.00 2015-11-04 02:09:47.750 308 12447.05 148.30 54644.70 88888.00 2015-11-04 02:09:47.875 308 12447.02 148.35 54644.75 88888.00 2015-11-04 02:09:48.000 308 12447.00 148.38 54644.70 88888.00 2015-11-04 02:09:48.125 308 12446.98 148.38 54644.75 88888.00 2015-11-04 02:09:48.250 308 12446.92 148.35 54644.75 88888.00 2015-11-04 02:09:48.375 308 12446.98 148.32 54644.75 88888.00 2015-11-04 02:09:48.500 308 12446.95 148.38 54644.72 88888.00 2015-11-04 02:09:48.625 308 12446.90 148.38 54644.75 88888.00 2015-11-04 02:09:48.750 308 12446.85 148.40 54644.75 88888.00 2015-11-04 02:09:48.875 308 12446.90 148.40 54644.78 88888.00 2015-11-04 02:09:49.000 308 12446.92 148.40 54644.78 88888.00 2015-11-04 02:09:49.125 308 12446.85 148.40 54644.78 88888.00 2015-11-04 02:09:49.250 308 12446.80 148.40 54644.80 88888.00 2015-11-04 02:09:49.375 308 12446.90 148.40 54644.82 88888.00 2015-11-04 02:09:49.500 308 12446.88 148.45 54644.82 88888.00 2015-11-04 02:09:49.625 308 12446.80 148.43 54644.85 88888.00 2015-11-04 02:09:49.750 308 12446.75 148.43 54644.85 88888.00 2015-11-04 02:09:49.875 308 12446.77 148.40 54644.85 88888.00 2015-11-04 02:09:50.000 308 12446.77 148.43 54644.88 88888.00 2015-11-04 02:09:50.125 308 12446.83 148.45 54644.88 88888.00 2015-11-04 02:09:50.250 308 12446.77 148.43 54644.88 88888.00 2015-11-04 02:09:50.375 308 12446.73 148.40 54644.85 88888.00 2015-11-04 02:09:50.500 308 12446.73 148.43 54644.88 88888.00 2015-11-04 02:09:50.625 308 12446.75 148.45 54644.90 88888.00 2015-11-04 02:09:50.750 308 12446.75 148.47 54644.88 88888.00 2015-11-04 02:09:50.875 308 12446.75 148.53 54644.90 88888.00 2015-11-04 02:09:51.000 308 12446.73 148.55 54644.93 88888.00 2015-11-04 02:09:51.125 308 12446.73 148.53 54644.95 88888.00 2015-11-04 02:09:51.250 308 12446.67 148.53 54644.93 88888.00 2015-11-04 02:09:51.375 308 12446.67 148.57 54644.95 88888.00 2015-11-04 02:09:51.500 308 12446.60 148.55 54644.95 88888.00 2015-11-04 02:09:51.625 308 12446.50 148.55 54644.95 88888.00 2015-11-04 02:09:51.750 308 12446.52 148.55 54644.97 88888.00 2015-11-04 02:09:51.875 308 12446.60 148.55 54645.00 88888.00 2015-11-04 02:09:52.000 308 12446.62 148.55 54644.97 88888.00 2015-11-04 02:09:52.125 308 12446.55 148.62 54644.97 88888.00 2015-11-04 02:09:52.250 308 12446.48 148.62 54644.97 88888.00 2015-11-04 02:09:52.375 308 12446.45 148.62 54644.97 88888.00 2015-11-04 02:09:52.500 308 12446.45 148.57 54645.00 88888.00 2015-11-04 02:09:52.625 308 12446.48 148.57 54645.00 88888.00 2015-11-04 02:09:52.750 308 12446.48 148.60 54644.97 88888.00 2015-11-04 02:09:52.875 308 12446.50 148.62 54645.03 88888.00 2015-11-04 02:09:53.000 308 12446.48 148.65 54645.03 88888.00 2015-11-04 02:09:53.125 308 12446.42 148.65 54645.05 88888.00 2015-11-04 02:09:53.250 308 12446.38 148.65 54645.05 88888.00 2015-11-04 02:09:53.375 308 12446.40 148.65 54645.07 88888.00 2015-11-04 02:09:53.500 308 12446.30 148.65 54645.07 88888.00 2015-11-04 02:09:53.625 308 12446.27 148.65 54645.07 88888.00 2015-11-04 02:09:53.750 308 12446.30 148.68 54645.07 88888.00 2015-11-04 02:09:53.875 308 12446.33 148.70 54645.07 88888.00 2015-11-04 02:09:54.000 308 12446.27 148.70 54645.07 88888.00 2015-11-04 02:09:54.125 308 12446.23 148.70 54645.10 88888.00 2015-11-04 02:09:54.250 308 12446.27 148.70 54645.12 88888.00 2015-11-04 02:09:54.375 308 12446.25 148.75 54645.12 88888.00 2015-11-04 02:09:54.500 308 12446.27 148.78 54645.15 88888.00 2015-11-04 02:09:54.625 308 12446.25 148.78 54645.15 88888.00 2015-11-04 02:09:54.750 308 12446.17 148.75 54645.15 88888.00 2015-11-04 02:09:54.875 308 12446.17 148.70 54645.15 88888.00 2015-11-04 02:09:55.000 308 12446.17 148.60 54645.12 88888.00 2015-11-04 02:09:55.125 308 12446.17 148.60 54645.18 88888.00 2015-11-04 02:09:55.250 308 12446.15 148.53 54645.18 88888.00 2015-11-04 02:09:55.375 308 12446.15 148.47 54645.18 88888.00 2015-11-04 02:09:55.500 308 12446.10 148.47 54645.18 88888.00 2015-11-04 02:09:55.625 308 12446.12 148.53 54645.20 88888.00 2015-11-04 02:09:55.750 308 12446.12 148.50 54645.20 88888.00 2015-11-04 02:09:55.875 308 12446.27 148.50 54645.20 88888.00 2015-11-04 02:09:56.000 308 12446.30 148.53 54645.22 88888.00 2015-11-04 02:09:56.125 308 12446.27 148.55 54645.22 88888.00 2015-11-04 02:09:56.250 308 12446.17 148.57 54645.22 88888.00 2015-11-04 02:09:56.375 308 12446.20 148.55 54645.20 88888.00 2015-11-04 02:09:56.500 308 12446.12 148.50 54645.20 88888.00 2015-11-04 02:09:56.625 308 12446.10 148.50 54645.22 88888.00 2015-11-04 02:09:56.750 308 12446.12 148.57 54645.22 88888.00 2015-11-04 02:09:56.875 308 12446.08 148.62 54645.25 88888.00 2015-11-04 02:09:57.000 308 12446.02 148.57 54645.20 88888.00 2015-11-04 02:09:57.125 308 12446.05 148.57 54645.22 88888.00 2015-11-04 02:09:57.250 308 12446.10 148.57 54645.25 88888.00 2015-11-04 02:09:57.375 308 12446.05 148.55 54645.25 88888.00 2015-11-04 02:09:57.500 308 12446.05 148.57 54645.25 88888.00 2015-11-04 02:09:57.625 308 12446.08 148.57 54645.25 88888.00 2015-11-04 02:09:57.750 308 12446.05 148.60 54645.28 88888.00 2015-11-04 02:09:57.875 308 12446.02 148.62 54645.28 88888.00 2015-11-04 02:09:58.000 308 12446.15 148.65 54645.25 88888.00 2015-11-04 02:09:58.125 308 12446.12 148.68 54645.28 88888.00 2015-11-04 02:09:58.250 308 12445.98 148.62 54645.28 88888.00 2015-11-04 02:09:58.375 308 12445.95 148.62 54645.28 88888.00 2015-11-04 02:09:58.500 308 12446.05 148.68 54645.28 88888.00 2015-11-04 02:09:58.625 308 12446.10 148.70 54645.25 88888.00 2015-11-04 02:09:58.750 308 12446.10 148.70 54645.25 88888.00 2015-11-04 02:09:58.875 308 12446.02 148.68 54645.28 88888.00 2015-11-04 02:09:59.000 308 12446.05 148.70 54645.28 88888.00 2015-11-04 02:09:59.125 308 12446.10 148.70 54645.30 88888.00 2015-11-04 02:09:59.250 308 12446.10 148.70 54645.28 88888.00 2015-11-04 02:09:59.375 308 12446.08 148.72 54645.30 88888.00 2015-11-04 02:09:59.500 308 12446.02 148.72 54645.32 88888.00 2015-11-04 02:09:59.625 308 12446.05 148.70 54645.32 88888.00 2015-11-04 02:09:59.750 308 12446.05 148.68 54645.32 88888.00 2015-11-04 02:09:59.875 308 12446.10 148.68 54645.32 88888.00 2015-11-04 02:10:00.000 308 12446.05 148.70 54645.32 88888.00 2015-11-04 02:10:00.125 308 12445.92 148.72 54645.32 88888.00 2015-11-04 02:10:00.250 308 12445.83 148.75 54645.35 88888.00 2015-11-04 02:10:00.375 308 12445.90 148.75 54645.35 88888.00 2015-11-04 02:10:00.500 308 12445.92 148.75 54645.35 88888.00 2015-11-04 02:10:00.625 308 12445.92 148.80 54645.32 88888.00 2015-11-04 02:10:00.750 308 12445.85 148.80 54645.32 88888.00 2015-11-04 02:10:00.875 308 12445.83 148.80 54645.35 88888.00 2015-11-04 02:10:01.000 308 12445.83 148.80 54645.35 88888.00 2015-11-04 02:10:01.125 308 12445.88 148.78 54645.35 88888.00 2015-11-04 02:10:01.250 308 12445.85 148.78 54645.38 88888.00 2015-11-04 02:10:01.375 308 12445.92 148.78 54645.38 88888.00 2015-11-04 02:10:01.500 308 12445.90 148.78 54645.35 88888.00 2015-11-04 02:10:01.625 308 12445.85 148.80 54645.35 88888.00 2015-11-04 02:10:01.750 308 12445.85 148.82 54645.38 88888.00 2015-11-04 02:10:01.875 308 12445.85 148.82 54645.38 88888.00 2015-11-04 02:10:02.000 308 12445.88 148.85 54645.38 88888.00 2015-11-04 02:10:02.125 308 12445.88 148.85 54645.38 88888.00 2015-11-04 02:10:02.250 308 12445.75 148.85 54645.40 88888.00 2015-11-04 02:10:02.375 308 12445.75 148.82 54645.38 88888.00 2015-11-04 02:10:02.500 308 12445.77 148.85 54645.40 88888.00 2015-11-04 02:10:02.625 308 12445.83 148.88 54645.38 88888.00 2015-11-04 02:10:02.750 308 12445.80 148.90 54645.35 88888.00 2015-11-04 02:10:02.875 308 12445.80 148.90 54645.35 88888.00 2015-11-04 02:10:03.000 308 12445.80 148.88 54645.32 88888.00 2015-11-04 02:10:03.125 308 12445.90 148.88 54645.32 88888.00 2015-11-04 02:10:03.250 308 12445.92 148.90 54645.38 88888.00 2015-11-04 02:10:03.375 308 12445.92 148.95 54645.38 88888.00 2015-11-04 02:10:03.500 308 12445.85 148.95 54645.35 88888.00 2015-11-04 02:10:03.625 308 12445.85 148.90 54645.35 88888.00 2015-11-04 02:10:03.750 308 12445.90 148.88 54645.35 88888.00 2015-11-04 02:10:03.875 308 12445.90 148.90 54645.38 88888.00 2015-11-04 02:10:04.000 308 12445.90 148.93 54645.38 88888.00 2015-11-04 02:10:04.125 308 12445.98 148.93 54645.35 88888.00 2015-11-04 02:10:04.250 308 12445.95 148.93 54645.40 88888.00 2015-11-04 02:10:04.375 308 12445.92 149.00 54645.40 88888.00 2015-11-04 02:10:04.500 308 12445.88 149.07 54645.38 88888.00 2015-11-04 02:10:04.625 308 12445.88 149.10 54645.40 88888.00 2015-11-04 02:10:04.750 308 12445.92 149.12 54645.40 88888.00 2015-11-04 02:10:04.875 308 12445.88 149.18 54645.38 88888.00 2015-11-04 02:10:05.000 308 12445.88 149.22 54645.38 88888.00 2015-11-04 02:10:05.125 308 12445.88 149.25 54645.43 88888.00 2015-11-04 02:10:05.250 308 12445.85 149.22 54645.43 88888.00 2015-11-04 02:10:05.375 308 12445.88 149.28 54645.40 88888.00 2015-11-04 02:10:05.500 308 12445.85 149.28 54645.40 88888.00 2015-11-04 02:10:05.625 308 12445.85 149.30 54645.40 88888.00 2015-11-04 02:10:05.750 308 12445.90 149.28 54645.40 88888.00 2015-11-04 02:10:05.875 308 12445.95 149.28 54645.43 88888.00 2015-11-04 02:10:06.000 308 12445.88 149.28 54645.43 88888.00 2015-11-04 02:10:06.125 308 12445.80 149.25 54645.40 88888.00 2015-11-04 02:10:06.250 308 12445.77 149.22 54645.43 88888.00 2015-11-04 02:10:06.375 308 12445.75 149.28 54645.43 88888.00 2015-11-04 02:10:06.500 308 12445.75 149.28 54645.38 88888.00 2015-11-04 02:10:06.625 308 12445.80 149.25 54645.40 88888.00 2015-11-04 02:10:06.750 308 12445.80 149.28 54645.43 88888.00 2015-11-04 02:10:06.875 308 12445.73 149.30 54645.40 88888.00 2015-11-04 02:10:07.000 308 12445.75 149.28 54645.40 88888.00 2015-11-04 02:10:07.125 308 12445.77 149.30 54645.40 88888.00 2015-11-04 02:10:07.250 308 12445.67 149.25 54645.43 88888.00 2015-11-04 02:10:07.375 308 12445.67 149.22 54645.43 88888.00 2015-11-04 02:10:07.500 308 12445.73 149.28 54645.43 88888.00 2015-11-04 02:10:07.625 308 12445.77 149.30 54645.43 88888.00 2015-11-04 02:10:07.750 308 12445.73 149.30 54645.43 88888.00 2015-11-04 02:10:07.875 308 12445.70 149.28 54645.43 88888.00 2015-11-04 02:10:08.000 308 12445.70 149.30 54645.40 88888.00 2015-11-04 02:10:08.125 308 12445.70 149.35 54645.40 88888.00 2015-11-04 02:10:08.250 308 12445.73 149.35 54645.43 88888.00 2015-11-04 02:10:08.375 308 12445.75 149.35 54645.45 88888.00 2015-11-04 02:10:08.500 308 12445.77 149.35 54645.43 88888.00 2015-11-04 02:10:08.625 308 12445.75 149.35 54645.45 88888.00 2015-11-04 02:10:08.750 308 12445.77 149.35 54645.43 88888.00 2015-11-04 02:10:08.875 308 12445.77 149.35 54645.40 88888.00 2015-11-04 02:10:09.000 308 12445.80 149.38 54645.43 88888.00 2015-11-04 02:10:09.125 308 12445.75 149.35 54645.45 88888.00 2015-11-04 02:10:09.250 308 12445.73 149.32 54645.45 88888.00 2015-11-04 02:10:09.375 308 12445.77 149.38 54645.43 88888.00 2015-11-04 02:10:09.500 308 12445.80 149.38 54645.43 88888.00 2015-11-04 02:10:09.625 308 12445.75 149.32 54645.43 88888.00 2015-11-04 02:10:09.750 308 12445.77 149.32 54645.40 88888.00 2015-11-04 02:10:09.875 308 12445.80 149.32 54645.40 88888.00 2015-11-04 02:10:10.000 308 12445.83 149.30 54645.40 88888.00 2015-11-04 02:10:10.125 308 12445.80 149.28 54645.45 88888.00 2015-11-04 02:10:10.250 308 12445.80 149.28 54645.45 88888.00 2015-11-04 02:10:10.375 308 12445.80 149.30 54645.45 88888.00 2015-11-04 02:10:10.500 308 12445.80 149.30 54645.43 88888.00 2015-11-04 02:10:10.625 308 12445.83 149.32 54645.47 88888.00 2015-11-04 02:10:10.750 308 12445.80 149.28 54645.45 88888.00 2015-11-04 02:10:10.875 308 12445.80 149.25 54645.45 88888.00 2015-11-04 02:10:11.000 308 12445.77 149.30 54645.45 88888.00 2015-11-04 02:10:11.125 308 12445.77 149.30 54645.47 88888.00 2015-11-04 02:10:11.250 308 12445.77 149.30 54645.47 88888.00 2015-11-04 02:10:11.375 308 12445.80 149.30 54645.45 88888.00 2015-11-04 02:10:11.500 308 12445.80 149.32 54645.45 88888.00 2015-11-04 02:10:11.625 308 12445.88 149.32 54645.47 88888.00 2015-11-04 02:10:11.750 308 12445.83 149.30 54645.45 88888.00 2015-11-04 02:10:11.875 308 12445.73 149.28 54645.45 88888.00 2015-11-04 02:10:12.000 308 12445.73 149.30 54645.45 88888.00 2015-11-04 02:10:12.125 308 12445.73 149.28 54645.45 88888.00 2015-11-04 02:10:12.250 308 12445.70 149.22 54645.47 88888.00 2015-11-04 02:10:12.375 308 12445.73 149.25 54645.47 88888.00 2015-11-04 02:10:12.500 308 12445.73 149.22 54645.47 88888.00 2015-11-04 02:10:12.625 308 12445.70 149.22 54645.47 88888.00 2015-11-04 02:10:12.750 308 12445.70 149.22 54645.45 88888.00 2015-11-04 02:10:12.875 308 12445.70 149.22 54645.45 88888.00 2015-11-04 02:10:13.000 308 12445.70 149.25 54645.43 88888.00 2015-11-04 02:10:13.125 308 12445.73 149.22 54645.45 88888.00 2015-11-04 02:10:13.250 308 12445.77 149.22 54645.47 88888.00 2015-11-04 02:10:13.375 308 12445.80 149.22 54645.47 88888.00 2015-11-04 02:10:13.500 308 12445.73 149.25 54645.50 88888.00 2015-11-04 02:10:13.625 308 12445.73 149.25 54645.47 88888.00 2015-11-04 02:10:13.750 308 12445.77 149.25 54645.47 88888.00 2015-11-04 02:10:13.875 308 12445.80 149.25 54645.45 88888.00 2015-11-04 02:10:14.000 308 12445.75 149.22 54645.45 88888.00 2015-11-04 02:10:14.125 308 12445.67 149.20 54645.45 88888.00 2015-11-04 02:10:14.250 308 12445.70 149.25 54645.45 88888.00 2015-11-04 02:10:14.375 308 12445.75 149.28 54645.47 88888.00 2015-11-04 02:10:14.500 308 12445.77 149.28 54645.43 88888.00 2015-11-04 02:10:14.625 308 12445.77 149.25 54645.45 88888.00 2015-11-04 02:10:14.750 308 12445.80 149.22 54645.45 88888.00 2015-11-04 02:10:14.875 308 12445.75 149.22 54645.45 88888.00 2015-11-04 02:10:15.000 308 12445.73 149.22 54645.43 88888.00 2015-11-04 02:10:15.125 308 12445.70 149.25 54645.47 88888.00 2015-11-04 02:10:15.250 308 12445.67 149.25 54645.47 88888.00 2015-11-04 02:10:15.375 308 12445.70 149.28 54645.45 88888.00 2015-11-04 02:10:15.500 308 12445.75 149.22 54645.45 88888.00 2015-11-04 02:10:15.625 308 12445.73 149.28 54645.45 88888.00 2015-11-04 02:10:15.750 308 12445.75 149.28 54645.45 88888.00 2015-11-04 02:10:15.875 308 12445.77 149.22 54645.45 88888.00 2015-11-04 02:10:16.000 308 12445.73 149.22 54645.45 88888.00 2015-11-04 02:10:16.125 308 12445.75 149.22 54645.47 88888.00 2015-11-04 02:10:16.250 308 12445.75 149.15 54645.47 88888.00 2015-11-04 02:10:16.375 308 12445.75 149.12 54645.47 88888.00 2015-11-04 02:10:16.500 308 12445.80 149.12 54645.47 88888.00 2015-11-04 02:10:16.625 308 12445.77 149.18 54645.47 88888.00 2015-11-04 02:10:16.750 308 12445.75 149.12 54645.45 88888.00 2015-11-04 02:10:16.875 308 12445.75 149.03 54645.47 88888.00 2015-11-04 02:10:17.000 308 12445.77 149.00 54645.47 88888.00 2015-11-04 02:10:17.125 308 12445.77 148.95 54645.47 88888.00 2015-11-04 02:10:17.250 308 12445.75 148.88 54645.45 88888.00 2015-11-04 02:10:17.375 308 12445.77 148.85 54645.45 88888.00 2015-11-04 02:10:17.500 308 12445.77 148.85 54645.47 88888.00 2015-11-04 02:10:17.625 308 12445.80 148.90 54645.50 88888.00 2015-11-04 02:10:17.750 308 12445.83 148.85 54645.50 88888.00 2015-11-04 02:10:17.875 308 12445.85 148.85 54645.47 88888.00 2015-11-04 02:10:18.000 308 12445.83 148.88 54645.47 88888.00 2015-11-04 02:10:18.125 308 12445.80 148.88 54645.47 88888.00 2015-11-04 02:10:18.250 308 12445.80 148.82 54645.50 88888.00 2015-11-04 02:10:18.375 308 12445.85 148.82 54645.47 88888.00 2015-11-04 02:10:18.500 308 12445.88 148.88 54645.50 88888.00 2015-11-04 02:10:18.625 308 12445.83 148.85 54645.45 88888.00 2015-11-04 02:10:18.750 308 12445.85 148.85 54645.47 88888.00 2015-11-04 02:10:18.875 308 12445.77 148.85 54645.47 88888.00 2015-11-04 02:10:19.000 308 12445.73 148.82 54645.47 88888.00 2015-11-04 02:10:19.125 308 12445.73 148.82 54645.45 88888.00 2015-11-04 02:10:19.250 308 12445.73 148.80 54645.45 88888.00 2015-11-04 02:10:19.375 308 12445.83 148.82 54645.45 88888.00 2015-11-04 02:10:19.500 308 12445.85 148.82 54645.43 88888.00 2015-11-04 02:10:19.625 308 12445.83 148.85 54645.45 88888.00 2015-11-04 02:10:19.750 308 12445.83 148.82 54645.47 88888.00 2015-11-04 02:10:19.875 308 12445.83 148.85 54645.47 88888.00 2015-11-04 02:10:20.000 308 12445.80 148.85 54645.45 88888.00 2015-11-04 02:10:20.125 308 12445.77 148.82 54645.45 88888.00 2015-11-04 02:10:20.250 308 12445.80 148.82 54645.45 88888.00 2015-11-04 02:10:20.375 308 12445.88 148.82 54645.47 88888.00 2015-11-04 02:10:20.500 308 12445.90 148.80 54645.45 88888.00 2015-11-04 02:10:20.625 308 12445.95 148.78 54645.43 88888.00 2015-11-04 02:10:20.750 308 12445.88 148.78 54645.45 88888.00 2015-11-04 02:10:20.875 308 12445.85 148.80 54645.43 88888.00 2015-11-04 02:10:21.000 308 12445.85 148.80 54645.43 88888.00 2015-11-04 02:10:21.125 308 12445.90 148.80 54645.40 88888.00 2015-11-04 02:10:21.250 308 12445.85 148.75 54645.43 88888.00 2015-11-04 02:10:21.375 308 12445.83 148.72 54645.40 88888.00 2015-11-04 02:10:21.500 308 12445.83 148.75 54645.40 88888.00 2015-11-04 02:10:21.625 308 12445.88 148.70 54645.43 88888.00 2015-11-04 02:10:21.750 308 12445.85 148.75 54645.43 88888.00 2015-11-04 02:10:21.875 308 12445.83 148.75 54645.45 88888.00 2015-11-04 02:10:22.000 308 12445.80 148.72 54645.40 88888.00 2015-11-04 02:10:22.125 308 12445.83 148.72 54645.40 88888.00 2015-11-04 02:10:22.250 308 12445.88 148.72 54645.40 88888.00 2015-11-04 02:10:22.375 308 12445.88 148.70 54645.38 88888.00 2015-11-04 02:10:22.500 308 12445.90 148.70 54645.40 88888.00 2015-11-04 02:10:22.625 308 12445.92 148.72 54645.43 88888.00 2015-11-04 02:10:22.750 308 12445.95 148.78 54645.45 88888.00 2015-11-04 02:10:22.875 308 12445.90 148.78 54645.45 88888.00 2015-11-04 02:10:23.000 308 12445.83 148.72 54645.40 88888.00 2015-11-04 02:10:23.125 308 12445.83 148.72 54645.40 88888.00 2015-11-04 02:10:23.250 308 12445.83 148.70 54645.40 88888.00 2015-11-04 02:10:23.375 308 12445.85 148.72 54645.43 88888.00 2015-11-04 02:10:23.500 308 12445.88 148.70 54645.40 88888.00 2015-11-04 02:10:23.625 308 12445.95 148.65 54645.40 88888.00 2015-11-04 02:10:23.750 308 12445.98 148.62 54645.40 88888.00 2015-11-04 02:10:23.875 308 12445.95 148.68 54645.40 88888.00 2015-11-04 02:10:24.000 308 12445.95 148.70 54645.40 88888.00 2015-11-04 02:10:24.125 308 12446.00 148.70 54645.38 88888.00 2015-11-04 02:10:24.250 308 12445.98 148.68 54645.40 88888.00 2015-11-04 02:10:24.375 308 12445.95 148.68 54645.40 88888.00 2015-11-04 02:10:24.500 308 12445.90 148.70 54645.38 88888.00 2015-11-04 02:10:24.625 308 12445.90 148.70 54645.38 88888.00 2015-11-04 02:10:24.750 308 12445.98 148.68 54645.35 88888.00 2015-11-04 02:10:24.875 308 12446.00 148.65 54645.35 88888.00 2015-11-04 02:10:25.000 308 12445.98 148.65 54645.32 88888.00 2015-11-04 02:10:25.125 308 12445.88 148.65 54645.35 88888.00 2015-11-04 02:10:25.250 308 12445.85 148.65 54645.35 88888.00 2015-11-04 02:10:25.375 308 12445.92 148.68 54645.38 88888.00 2015-11-04 02:10:25.500 308 12445.92 148.65 54645.35 88888.00 2015-11-04 02:10:25.625 308 12445.95 148.65 54645.38 88888.00 2015-11-04 02:10:25.750 308 12446.00 148.65 54645.38 88888.00 2015-11-04 02:10:25.875 308 12446.02 148.65 54645.38 88888.00 2015-11-04 02:10:26.000 308 12446.00 148.62 54645.35 88888.00 2015-11-04 02:10:26.125 308 12446.00 148.60 54645.35 88888.00 2015-11-04 02:10:26.250 308 12445.98 148.57 54645.32 88888.00 2015-11-04 02:10:26.375 308 12446.02 148.65 54645.35 88888.00 2015-11-04 02:10:26.500 308 12446.10 148.65 54645.38 88888.00 2015-11-04 02:10:26.625 308 12446.08 148.60 54645.35 88888.00 2015-11-04 02:10:26.750 308 12446.10 148.62 54645.32 88888.00 2015-11-04 02:10:26.875 308 12446.05 148.60 54645.32 88888.00 2015-11-04 02:10:27.000 308 12446.08 148.60 54645.32 88888.00 2015-11-04 02:10:27.125 308 12446.15 148.60 54645.30 88888.00 2015-11-04 02:10:27.250 308 12446.17 148.55 54645.30 88888.00 2015-11-04 02:10:27.375 308 12446.20 148.57 54645.30 88888.00 2015-11-04 02:10:27.500 308 12446.20 148.62 54645.30 88888.00 2015-11-04 02:10:27.625 308 12446.23 148.62 54645.28 88888.00 2015-11-04 02:10:27.750 308 12446.15 148.62 54645.28 88888.00 2015-11-04 02:10:27.875 308 12446.05 148.62 54645.30 88888.00 2015-11-04 02:10:28.000 308 12446.05 148.60 54645.28 88888.00 2015-11-04 02:10:28.125 308 12446.12 148.65 54645.28 88888.00 2015-11-04 02:10:28.250 308 12446.10 148.62 54645.28 88888.00 2015-11-04 02:10:28.375 308 12446.10 148.60 54645.25 88888.00 2015-11-04 02:10:28.500 308 12446.12 148.62 54645.28 88888.00 2015-11-04 02:10:28.625 308 12446.17 148.62 54645.28 88888.00 2015-11-04 02:10:28.750 308 12446.15 148.65 54645.30 88888.00 2015-11-04 02:10:28.875 308 12446.15 148.68 54645.28 88888.00 2015-11-04 02:10:29.000 308 12446.12 148.68 54645.28 88888.00 2015-11-04 02:10:29.125 308 12446.10 148.70 54645.30 88888.00 2015-11-04 02:10:29.250 308 12446.17 148.65 54645.28 88888.00 2015-11-04 02:10:29.375 308 12446.20 148.65 54645.28 88888.00 2015-11-04 02:10:29.500 308 12446.12 148.62 54645.28 88888.00 2015-11-04 02:10:29.625 308 12446.15 148.65 54645.28 88888.00 2015-11-04 02:10:29.750 308 12446.23 148.60 54645.28 88888.00 2015-11-04 02:10:29.875 308 12446.25 148.65 54645.30 88888.00 2015-11-04 02:10:30.000 308 12446.20 148.60 54645.25 88888.00 2015-11-04 02:10:30.125 308 12446.20 148.62 54645.28 88888.00 2015-11-04 02:10:30.250 308 12446.17 148.60 54645.25 88888.00 2015-11-04 02:10:30.375 308 12446.23 148.62 54645.22 88888.00 2015-11-04 02:10:30.500 308 12446.25 148.68 54645.25 88888.00 2015-11-04 02:10:30.625 308 12446.30 148.65 54645.25 88888.00 2015-11-04 02:10:30.750 308 12446.27 148.65 54645.28 88888.00 2015-11-04 02:10:30.875 308 12446.20 148.62 54645.28 88888.00 2015-11-04 02:10:31.000 308 12446.12 148.57 54645.25 88888.00 2015-11-04 02:10:31.125 308 12446.17 148.62 54645.28 88888.00 2015-11-04 02:10:31.250 308 12446.20 148.60 54645.30 88888.00 2015-11-04 02:10:31.375 308 12446.20 148.62 54645.28 88888.00 2015-11-04 02:10:31.500 308 12446.17 148.65 54645.25 88888.00 2015-11-04 02:10:31.625 308 12446.15 148.62 54645.22 88888.00 2015-11-04 02:10:31.750 308 12446.17 148.62 54645.22 88888.00 2015-11-04 02:10:31.875 308 12446.23 148.65 54645.22 88888.00 2015-11-04 02:10:32.000 308 12446.20 148.62 54645.22 88888.00 2015-11-04 02:10:32.125 308 12446.23 148.60 54645.22 88888.00 2015-11-04 02:10:32.250 308 12446.25 148.60 54645.22 88888.00 2015-11-04 02:10:32.375 308 12446.30 148.60 54645.22 88888.00 2015-11-04 02:10:32.500 308 12446.33 148.65 54645.18 88888.00 2015-11-04 02:10:32.625 308 12446.30 148.65 54645.18 88888.00 2015-11-04 02:10:32.750 308 12446.27 148.65 54645.20 88888.00 2015-11-04 02:10:32.875 308 12446.33 148.65 54645.20 88888.00 2015-11-04 02:10:33.000 308 12446.35 148.62 54645.20 88888.00 2015-11-04 02:10:33.125 308 12446.35 148.65 54645.20 88888.00 2015-11-04 02:10:33.250 308 12446.35 148.62 54645.20 88888.00 2015-11-04 02:10:33.375 308 12446.42 148.62 54645.18 88888.00 2015-11-04 02:10:33.500 308 12446.45 148.65 54645.20 88888.00 2015-11-04 02:10:33.625 308 12446.42 148.65 54645.18 88888.00 2015-11-04 02:10:33.750 308 12446.45 148.62 54645.18 88888.00 2015-11-04 02:10:33.875 308 12446.38 148.65 54645.15 88888.00 2015-11-04 02:10:34.000 308 12446.33 148.65 54645.12 88888.00 2015-11-04 02:10:34.125 308 12446.38 148.68 54645.15 88888.00 2015-11-04 02:10:34.250 308 12446.35 148.65 54645.15 88888.00 2015-11-04 02:10:34.375 308 12446.27 148.65 54645.15 88888.00 2015-11-04 02:10:34.500 308 12446.23 148.65 54645.15 88888.00 2015-11-04 02:10:34.625 308 12446.23 148.65 54645.18 88888.00 2015-11-04 02:10:34.750 308 12446.27 148.65 54645.18 88888.00 2015-11-04 02:10:34.875 308 12446.30 148.62 54645.15 88888.00 2015-11-04 02:10:35.000 308 12446.38 148.68 54645.15 88888.00 2015-11-04 02:10:35.125 308 12446.35 148.70 54645.18 88888.00 2015-11-04 02:10:35.250 308 12446.33 148.68 54645.15 88888.00 2015-11-04 02:10:35.375 308 12446.38 148.68 54645.15 88888.00 2015-11-04 02:10:35.500 308 12446.38 148.70 54645.15 88888.00 2015-11-04 02:10:35.625 308 12446.38 148.68 54645.12 88888.00 2015-11-04 02:10:35.750 308 12446.38 148.70 54645.12 88888.00 2015-11-04 02:10:35.875 308 12446.38 148.68 54645.12 88888.00 2015-11-04 02:10:36.000 308 12446.38 148.68 54645.10 88888.00 2015-11-04 02:10:36.125 308 12446.38 148.75 54645.15 88888.00 2015-11-04 02:10:36.250 308 12446.33 148.72 54645.12 88888.00 2015-11-04 02:10:36.375 308 12446.38 148.72 54645.12 88888.00 2015-11-04 02:10:36.500 308 12446.40 148.78 54645.12 88888.00 2015-11-04 02:10:36.625 308 12446.35 148.78 54645.12 88888.00 2015-11-04 02:10:36.750 308 12446.33 148.75 54645.07 88888.00 2015-11-04 02:10:36.875 308 12446.35 148.78 54645.10 88888.00 2015-11-04 02:10:37.000 308 12446.40 148.78 54645.10 88888.00 2015-11-04 02:10:37.125 308 12446.40 148.78 54645.10 88888.00 2015-11-04 02:10:37.250 308 12446.33 148.75 54645.10 88888.00 2015-11-04 02:10:37.375 308 12446.35 148.75 54645.07 88888.00 2015-11-04 02:10:37.500 308 12446.30 148.72 54645.10 88888.00 2015-11-04 02:10:37.625 308 12446.35 148.70 54645.10 88888.00 2015-11-04 02:10:37.750 308 12446.30 148.70 54645.10 88888.00 2015-11-04 02:10:37.875 308 12446.25 148.70 54645.10 88888.00 2015-11-04 02:10:38.000 308 12446.27 148.68 54645.07 88888.00 2015-11-04 02:10:38.125 308 12446.35 148.70 54645.07 88888.00 2015-11-04 02:10:38.250 308 12446.40 148.78 54645.10 88888.00 2015-11-04 02:10:38.375 308 12446.40 148.78 54645.10 88888.00 2015-11-04 02:10:38.500 308 12446.35 148.80 54645.10 88888.00 2015-11-04 02:10:38.625 308 12446.30 148.78 54645.07 88888.00 2015-11-04 02:10:38.750 308 12446.30 148.75 54645.07 88888.00 2015-11-04 02:10:38.875 308 12446.33 148.75 54645.07 88888.00 2015-11-04 02:10:39.000 308 12446.33 148.78 54645.10 88888.00 2015-11-04 02:10:39.125 308 12446.30 148.80 54645.10 88888.00 2015-11-04 02:10:39.250 308 12446.17 148.78 54645.07 88888.00 2015-11-04 02:10:39.375 308 12446.23 148.80 54645.05 88888.00 2015-11-04 02:10:39.500 308 12446.27 148.80 54645.05 88888.00 2015-11-04 02:10:39.625 308 12446.30 148.82 54645.07 88888.00 2015-11-04 02:10:39.750 308 12446.20 148.82 54645.07 88888.00 2015-11-04 02:10:39.875 308 12446.23 148.80 54645.07 88888.00 2015-11-04 02:10:40.000 308 12446.27 148.82 54645.05 88888.00 2015-11-04 02:10:40.125 308 12446.33 148.78 54645.07 88888.00 2015-11-04 02:10:40.250 308 12446.25 148.75 54645.07 88888.00 2015-11-04 02:10:40.375 308 12446.23 148.80 54645.07 88888.00 2015-11-04 02:10:40.500 308 12446.15 148.82 54645.05 88888.00 2015-11-04 02:10:40.625 308 12446.15 148.82 54645.07 88888.00 2015-11-04 02:10:40.750 308 12446.17 148.80 54645.07 88888.00 2015-11-04 02:10:40.875 308 12446.27 148.80 54645.10 88888.00 2015-11-04 02:10:41.000 308 12446.33 148.78 54645.05 88888.00 2015-11-04 02:10:41.125 308 12446.33 148.78 54645.07 88888.00 2015-11-04 02:10:41.250 308 12446.23 148.78 54645.05 88888.00 2015-11-04 02:10:41.375 308 12446.25 148.80 54645.07 88888.00 2015-11-04 02:10:41.500 308 12446.23 148.78 54645.03 88888.00 2015-11-04 02:10:41.625 308 12446.20 148.78 54645.00 88888.00 2015-11-04 02:10:41.750 308 12446.20 148.78 54645.00 88888.00 2015-11-04 02:10:41.875 308 12446.27 148.78 54645.00 88888.00 2015-11-04 02:10:42.000 308 12446.30 148.80 54644.97 88888.00 2015-11-04 02:10:42.125 308 12446.30 148.80 54645.00 88888.00 2015-11-04 02:10:42.250 308 12446.27 148.80 54645.03 88888.00 2015-11-04 02:10:42.375 308 12446.23 148.85 54645.00 88888.00 2015-11-04 02:10:42.500 308 12446.20 148.85 54645.05 88888.00 2015-11-04 02:10:42.625 308 12446.17 148.82 54645.03 88888.00 2015-11-04 02:10:42.750 308 12446.15 148.85 54645.00 88888.00 2015-11-04 02:10:42.875 308 12446.17 148.85 54645.03 88888.00 2015-11-04 02:10:43.000 308 12446.23 148.85 54645.00 88888.00 2015-11-04 02:10:43.125 308 12446.17 148.88 54645.03 88888.00 2015-11-04 02:10:43.250 308 12446.10 148.88 54645.03 88888.00 2015-11-04 02:10:43.375 308 12446.17 148.88 54645.00 88888.00 2015-11-04 02:10:43.500 308 12446.17 148.90 54645.03 88888.00 2015-11-04 02:10:43.625 308 12446.25 148.90 54645.00 88888.00 2015-11-04 02:10:43.750 308 12446.20 148.88 54644.97 88888.00 2015-11-04 02:10:43.875 308 12446.20 148.90 54644.97 88888.00 2015-11-04 02:10:44.000 308 12446.17 148.93 54645.00 88888.00 2015-11-04 02:10:44.125 308 12446.17 148.95 54645.00 88888.00 2015-11-04 02:10:44.250 308 12446.10 148.90 54645.00 88888.00 2015-11-04 02:10:44.375 308 12446.10 148.88 54644.97 88888.00 2015-11-04 02:10:44.500 308 12446.12 148.88 54644.97 88888.00 2015-11-04 02:10:44.625 308 12446.10 148.88 54644.95 88888.00 2015-11-04 02:10:44.750 308 12446.15 148.85 54644.97 88888.00 2015-11-04 02:10:44.875 308 12446.23 148.85 54644.97 88888.00 2015-11-04 02:10:45.000 308 12446.25 148.85 54644.97 88888.00 2015-11-04 02:10:45.125 308 12446.23 148.88 54644.97 88888.00 2015-11-04 02:10:45.250 308 12446.20 148.88 54644.97 88888.00 2015-11-04 02:10:45.375 308 12446.17 148.88 54644.95 88888.00 2015-11-04 02:10:45.500 308 12446.17 148.93 54644.97 88888.00 2015-11-04 02:10:45.625 308 12446.20 148.90 54644.97 88888.00 2015-11-04 02:10:45.750 308 12446.15 148.95 54644.95 88888.00 2015-11-04 02:10:45.875 308 12446.10 148.97 54644.93 88888.00 2015-11-04 02:10:46.000 308 12446.12 149.00 54644.90 88888.00 2015-11-04 02:10:46.125 308 12446.15 149.03 54644.93 88888.00 2015-11-04 02:10:46.250 308 12446.10 149.05 54644.95 88888.00 2015-11-04 02:10:46.375 308 12446.00 149.03 54644.95 88888.00 2015-11-04 02:10:46.500 308 12446.02 149.03 54644.93 88888.00 2015-11-04 02:10:46.625 308 12446.08 149.03 54644.90 88888.00 2015-11-04 02:10:46.750 308 12446.12 149.03 54644.90 88888.00 2015-11-04 02:10:46.875 308 12446.15 149.03 54644.90 88888.00 2015-11-04 02:10:47.000 308 12446.17 149.05 54644.90 88888.00 2015-11-04 02:10:47.125 308 12446.12 149.05 54644.93 88888.00 2015-11-04 02:10:47.250 308 12446.02 149.03 54644.93 88888.00 2015-11-04 02:10:47.375 308 12446.00 149.00 54644.90 88888.00 2015-11-04 02:10:47.500 308 12446.05 149.00 54644.90 88888.00 2015-11-04 02:10:47.625 308 12446.05 149.00 54644.88 88888.00 2015-11-04 02:10:47.750 308 12446.08 148.97 54644.88 88888.00 2015-11-04 02:10:47.875 308 12446.05 149.00 54644.88 88888.00 2015-11-04 02:10:48.000 308 12446.05 148.97 54644.85 88888.00 2015-11-04 02:10:48.125 308 12446.08 149.00 54644.85 88888.00 2015-11-04 02:10:48.250 308 12446.10 149.03 54644.88 88888.00 2015-11-04 02:10:48.375 308 12446.15 149.05 54644.88 88888.00 2015-11-04 02:10:48.500 308 12446.20 149.05 54644.85 88888.00 2015-11-04 02:10:48.625 308 12446.17 149.03 54644.85 88888.00 2015-11-04 02:10:48.750 308 12446.12 149.00 54644.85 88888.00 2015-11-04 02:10:48.875 308 12446.17 149.00 54644.85 88888.00 2015-11-04 02:10:49.000 308 12446.15 149.00 54644.85 88888.00 2015-11-04 02:10:49.125 308 12446.10 149.00 54644.85 88888.00 2015-11-04 02:10:49.250 308 12446.10 148.97 54644.82 88888.00 2015-11-04 02:10:49.375 308 12446.15 149.00 54644.82 88888.00 2015-11-04 02:10:49.500 308 12446.15 149.05 54644.82 88888.00 2015-11-04 02:10:49.625 308 12446.17 149.05 54644.80 88888.00 2015-11-04 02:10:49.750 308 12446.15 149.03 54644.80 88888.00 2015-11-04 02:10:49.875 308 12446.23 149.05 54644.80 88888.00 2015-11-04 02:10:50.000 308 12446.23 149.07 54644.78 88888.00 2015-11-04 02:10:50.125 308 12446.15 149.10 54644.80 88888.00 2015-11-04 02:10:50.250 308 12446.12 149.10 54644.78 88888.00 2015-11-04 02:10:50.375 308 12446.15 149.15 54644.78 88888.00 2015-11-04 02:10:50.500 308 12446.15 149.07 54644.78 88888.00 2015-11-04 02:10:50.625 308 12446.20 148.50 54644.78 88888.00 2015-11-04 02:10:50.750 308 12446.20 148.70 54644.75 88888.00 2015-11-04 02:10:50.875 308 12446.23 149.07 54644.75 88888.00 2015-11-04 02:10:51.000 308 12446.27 149.20 54644.75 88888.00 2015-11-04 02:10:51.125 308 12446.25 149.15 54644.72 88888.00 2015-11-04 02:10:51.250 308 12446.17 149.12 54644.72 88888.00 2015-11-04 02:10:51.375 308 12446.17 149.18 54644.72 88888.00 2015-11-04 02:10:51.500 308 12446.20 149.18 54644.72 88888.00 2015-11-04 02:10:51.625 308 12446.23 149.15 54644.72 88888.00 2015-11-04 02:10:51.750 308 12446.23 149.18 54644.70 88888.00 2015-11-04 02:10:51.875 308 12446.30 149.20 54644.70 88888.00 2015-11-04 02:10:52.000 308 12446.25 149.22 54644.70 88888.00 2015-11-04 02:10:52.125 308 12446.25 149.20 54644.68 88888.00 2015-11-04 02:10:52.250 308 12446.23 149.18 54644.68 88888.00 2015-11-04 02:10:52.375 308 12446.25 149.18 54644.68 88888.00 2015-11-04 02:10:52.500 308 12446.30 149.18 54644.65 88888.00 2015-11-04 02:10:52.625 308 12446.35 149.18 54644.62 88888.00 2015-11-04 02:10:52.750 308 12446.40 149.20 54644.65 88888.00 2015-11-04 02:10:52.875 308 12446.48 149.20 54644.65 88888.00 2015-11-04 02:10:53.000 308 12446.45 149.15 54644.62 88888.00 2015-11-04 02:10:53.125 308 12446.42 149.12 54644.65 88888.00 2015-11-04 02:10:53.250 308 12446.38 149.05 54644.62 88888.00 2015-11-04 02:10:53.375 308 12446.40 149.05 54644.62 88888.00 2015-11-04 02:10:53.500 308 12446.40 149.05 54644.62 88888.00 2015-11-04 02:10:53.625 308 12446.48 149.07 54644.62 88888.00 2015-11-04 02:10:53.750 308 12446.50 149.10 54644.60 88888.00 2015-11-04 02:10:53.875 308 12446.52 149.07 54644.57 88888.00 2015-11-04 02:10:54.000 308 12446.60 149.05 54644.60 88888.00 2015-11-04 02:10:54.125 308 12446.60 149.05 54644.60 88888.00 2015-11-04 02:10:54.250 308 12446.52 149.00 54644.57 88888.00 2015-11-04 02:10:54.375 308 12446.52 149.00 54644.55 88888.00 2015-11-04 02:10:54.500 308 12446.55 148.95 54644.53 88888.00 2015-11-04 02:10:54.625 308 12446.52 148.90 54644.55 88888.00 2015-11-04 02:10:54.750 308 12446.52 148.90 54644.55 88888.00 2015-11-04 02:10:54.875 308 12446.55 148.85 54644.53 88888.00 2015-11-04 02:10:55.000 308 12446.58 148.82 54644.50 88888.00 2015-11-04 02:10:55.125 308 12446.62 148.80 54644.47 88888.00 2015-11-04 02:10:55.250 308 12446.65 148.80 54644.47 88888.00 2015-11-04 02:10:55.375 308 12446.75 148.85 54644.47 88888.00 2015-11-04 02:10:55.500 308 12446.73 148.85 54644.45 88888.00 2015-11-04 02:10:55.625 308 12446.65 148.80 54644.45 88888.00 2015-11-04 02:10:55.750 308 12446.60 148.75 54644.45 88888.00 2015-11-04 02:10:55.875 308 12446.60 148.72 54644.43 88888.00 2015-11-04 02:10:56.000 308 12446.60 148.72 54644.43 88888.00 2015-11-04 02:10:56.125 308 12446.65 148.75 54644.43 88888.00 2015-11-04 02:10:56.250 308 12446.70 148.68 54644.40 88888.00 2015-11-04 02:10:56.375 308 12446.75 148.72 54644.45 88888.00 2015-11-04 02:10:56.500 308 12446.73 148.72 54644.40 88888.00 2015-11-04 02:10:56.625 308 12446.75 148.68 54644.40 88888.00 2015-11-04 02:10:56.750 308 12446.80 148.65 54644.38 88888.00 2015-11-04 02:10:56.875 308 12446.83 148.62 54644.43 88888.00 2015-11-04 02:10:57.000 308 12446.83 148.62 54644.40 88888.00 2015-11-04 02:10:57.125 308 12446.88 148.62 54644.40 88888.00 2015-11-04 02:10:57.250 308 12446.85 148.62 54644.40 88888.00 2015-11-04 02:10:57.375 308 12446.85 148.65 54644.38 88888.00 2015-11-04 02:10:57.500 308 12446.83 148.65 54644.32 88888.00 2015-11-04 02:10:57.625 308 12446.83 148.65 54644.30 88888.00 2015-11-04 02:10:57.750 308 12446.83 148.68 54644.30 88888.00 2015-11-04 02:10:57.875 308 12446.80 148.65 54644.30 88888.00 2015-11-04 02:10:58.000 308 12446.88 148.62 54644.28 88888.00 2015-11-04 02:10:58.125 308 12446.88 148.65 54644.25 88888.00 2015-11-04 02:10:58.250 308 12446.85 148.65 54644.28 88888.00 2015-11-04 02:10:58.375 308 12446.90 148.65 54644.28 88888.00 2015-11-04 02:10:58.500 308 12446.90 148.62 54644.28 88888.00 2015-11-04 02:10:58.625 308 12446.92 148.65 54644.28 88888.00 2015-11-04 02:10:58.750 308 12446.98 148.65 54644.30 88888.00 2015-11-04 02:10:58.875 308 12446.92 148.60 54644.28 88888.00 2015-11-04 02:10:59.000 308 12446.88 148.57 54644.25 88888.00 2015-11-04 02:10:59.125 308 12446.95 148.55 54644.30 88888.00 2015-11-04 02:10:59.250 308 12446.92 148.53 54644.28 88888.00 2015-11-04 02:10:59.375 308 12446.95 148.45 54644.25 88888.00 2015-11-04 02:10:59.500 308 12447.00 148.47 54644.22 88888.00 2015-11-04 02:10:59.625 308 12447.05 148.50 54644.20 88888.00 2015-11-04 02:10:59.750 308 12447.00 148.53 54644.20 88888.00 2015-11-04 02:10:59.875 308 12446.98 148.50 54644.20 88888.00 2015-11-04 02:11:00.000 308 12446.98 148.50 54644.20 88888.00 2015-11-04 02:11:00.125 308 12447.02 148.53 54644.20 88888.00 2015-11-04 02:11:00.250 308 12447.05 148.47 54644.22 88888.00 2015-11-04 02:11:00.375 308 12447.17 148.50 54644.22 88888.00 2015-11-04 02:11:00.500 308 12447.15 148.53 54644.20 88888.00 2015-11-04 02:11:00.625 308 12447.15 148.47 54644.18 88888.00 2015-11-04 02:11:00.750 308 12447.12 148.45 54644.15 88888.00 2015-11-04 02:11:00.875 308 12447.17 148.45 54644.18 88888.00 2015-11-04 02:11:01.000 308 12447.20 148.43 54644.18 88888.00 2015-11-04 02:11:01.125 308 12447.23 148.43 54644.12 88888.00 2015-11-04 02:11:01.250 308 12447.08 148.45 54644.12 88888.00 2015-11-04 02:11:01.375 308 12447.08 148.43 54644.12 88888.00 2015-11-04 02:11:01.500 308 12447.12 148.43 54644.10 88888.00 2015-11-04 02:11:01.625 308 12447.12 148.40 54644.07 88888.00 2015-11-04 02:11:01.750 308 12447.23 148.40 54644.07 88888.00 2015-11-04 02:11:01.875 308 12447.33 148.43 54644.07 88888.00 2015-11-04 02:11:02.000 308 12447.27 148.38 54644.07 88888.00 2015-11-04 02:11:02.125 308 12447.23 148.38 54644.07 88888.00 2015-11-04 02:11:02.250 308 12447.27 148.32 54644.05 88888.00 2015-11-04 02:11:02.375 308 12447.35 148.32 54644.03 88888.00 2015-11-04 02:11:02.500 308 12447.40 148.32 54644.03 88888.00 2015-11-04 02:11:02.625 308 12447.40 148.32 54644.05 88888.00 2015-11-04 02:11:02.750 308 12447.40 148.30 54644.03 88888.00 2015-11-04 02:11:02.875 308 12447.40 148.30 54644.00 88888.00 2015-11-04 02:11:03.000 308 12447.45 148.32 54644.03 88888.00 2015-11-04 02:11:03.125 308 12447.48 148.32 54644.00 88888.00 2015-11-04 02:11:03.250 308 12447.45 148.28 54644.00 88888.00 2015-11-04 02:11:03.375 308 12447.50 148.32 54644.00 88888.00 2015-11-04 02:11:03.500 308 12447.52 148.30 54644.00 88888.00 2015-11-04 02:11:03.625 308 12447.60 148.28 54643.97 88888.00 2015-11-04 02:11:03.750 308 12447.58 148.25 54643.95 88888.00 2015-11-04 02:11:03.875 308 12447.55 148.25 54643.93 88888.00 2015-11-04 02:11:04.000 308 12447.50 148.22 54643.93 88888.00 2015-11-04 02:11:04.125 308 12447.55 148.25 54643.93 88888.00 2015-11-04 02:11:04.250 308 12447.60 148.22 54643.93 88888.00 2015-11-04 02:11:04.375 308 12447.62 148.22 54643.93 88888.00 2015-11-04 02:11:04.500 308 12447.67 148.20 54643.90 88888.00 2015-11-04 02:11:04.625 308 12447.60 148.18 54643.90 88888.00 2015-11-04 02:11:04.750 308 12447.58 148.18 54643.93 88888.00 2015-11-04 02:11:04.875 308 12447.62 148.15 54643.93 88888.00 2015-11-04 02:11:05.000 308 12447.70 148.15 54643.88 88888.00 2015-11-04 02:11:05.125 308 12447.70 148.20 54643.88 88888.00 2015-11-04 02:11:05.250 308 12447.67 148.20 54643.85 88888.00 2015-11-04 02:11:05.375 308 12447.75 148.15 54643.82 88888.00 2015-11-04 02:11:05.500 308 12447.70 148.10 54643.80 88888.00 2015-11-04 02:11:05.625 308 12447.70 148.10 54643.80 88888.00 2015-11-04 02:11:05.750 308 12447.70 148.10 54643.82 88888.00 2015-11-04 02:11:05.875 308 12447.67 148.07 54643.80 88888.00 2015-11-04 02:11:06.000 308 12447.65 148.03 54643.80 88888.00 2015-11-04 02:11:06.125 308 12447.73 148.03 54643.80 88888.00 2015-11-04 02:11:06.250 308 12447.70 148.05 54643.80 88888.00 2015-11-04 02:11:06.375 308 12447.70 148.07 54643.80 88888.00 2015-11-04 02:11:06.500 308 12447.70 148.05 54643.78 88888.00 2015-11-04 02:11:06.625 308 12447.85 148.05 54643.80 88888.00 2015-11-04 02:11:06.750 308 12447.95 148.05 54643.75 88888.00 2015-11-04 02:11:06.875 308 12447.95 148.03 54643.75 88888.00 2015-11-04 02:11:07.000 308 12447.80 148.00 54643.75 88888.00 2015-11-04 02:11:07.125 308 12447.85 148.03 54643.78 88888.00 2015-11-04 02:11:07.250 308 12447.92 148.00 54643.72 88888.00 2015-11-04 02:11:07.375 308 12447.95 147.97 54643.72 88888.00 2015-11-04 02:11:07.500 308 12447.98 147.97 54643.68 88888.00 2015-11-04 02:11:07.625 308 12448.00 147.97 54643.72 88888.00 2015-11-04 02:11:07.750 308 12448.00 148.00 54643.75 88888.00 2015-11-04 02:11:07.875 308 12447.98 147.97 54643.70 88888.00 2015-11-04 02:11:08.000 308 12448.02 147.93 54643.68 88888.00 2015-11-04 02:11:08.125 308 12448.08 147.93 54643.68 88888.00 2015-11-04 02:11:08.250 308 12448.05 147.90 54643.68 88888.00 2015-11-04 02:11:08.375 308 12448.05 147.88 54643.62 88888.00 2015-11-04 02:11:08.500 308 12448.08 147.82 54643.60 88888.00 2015-11-04 02:11:08.625 308 12448.10 147.85 54643.62 88888.00 2015-11-04 02:11:08.750 308 12448.08 147.85 54643.62 88888.00 2015-11-04 02:11:08.875 308 12448.05 147.88 54643.60 88888.00 2015-11-04 02:11:09.000 308 12448.00 147.88 54643.60 88888.00 2015-11-04 02:11:09.125 308 12448.08 147.85 54643.60 88888.00 2015-11-04 02:11:09.250 308 12448.12 147.80 54643.60 88888.00 2015-11-04 02:11:09.375 308 12448.15 147.78 54643.53 88888.00 2015-11-04 02:11:09.500 308 12448.15 147.78 54643.50 88888.00 2015-11-04 02:11:09.625 308 12448.15 147.78 54643.53 88888.00 2015-11-04 02:11:09.750 308 12448.15 147.80 54643.55 88888.00 2015-11-04 02:11:09.875 308 12448.20 147.75 54643.55 88888.00 2015-11-04 02:11:10.000 308 12448.25 147.70 54643.53 88888.00 2015-11-04 02:11:10.125 308 12448.23 147.75 54643.53 88888.00 2015-11-04 02:11:10.250 308 12448.20 147.72 54643.53 88888.00 2015-11-04 02:11:10.375 308 12448.23 147.72 54643.53 88888.00 2015-11-04 02:11:10.500 308 12448.23 147.68 54643.50 88888.00 2015-11-04 02:11:10.625 308 12448.27 147.65 54643.50 88888.00 2015-11-04 02:11:10.750 308 12448.27 147.62 54643.47 88888.00 2015-11-04 02:11:10.875 308 12448.23 147.62 54643.47 88888.00 2015-11-04 02:11:11.000 308 12448.25 147.62 54643.47 88888.00 2015-11-04 02:11:11.125 308 12448.33 147.62 54643.47 88888.00 2015-11-04 02:11:11.250 308 12448.35 147.57 54643.45 88888.00 2015-11-04 02:11:11.375 308 12448.40 147.57 54643.45 88888.00 2015-11-04 02:11:11.500 308 12448.33 147.55 54643.43 88888.00 2015-11-04 02:11:11.625 308 12448.35 147.53 54643.43 88888.00 2015-11-04 02:11:11.750 308 12448.40 147.50 54643.38 88888.00 2015-11-04 02:11:11.875 308 12448.40 147.47 54643.38 88888.00 2015-11-04 02:11:12.000 308 12448.42 147.47 54643.35 88888.00 2015-11-04 02:11:12.125 308 12448.40 147.47 54643.38 88888.00 2015-11-04 02:11:12.250 308 12448.40 147.50 54643.40 88888.00 2015-11-04 02:11:12.375 308 12448.42 147.50 54643.40 88888.00 2015-11-04 02:11:12.500 308 12448.45 147.47 54643.38 88888.00 2015-11-04 02:11:12.625 308 12448.45 147.43 54643.32 88888.00 2015-11-04 02:11:12.750 308 12448.45 147.40 54643.32 88888.00 2015-11-04 02:11:12.875 308 12448.48 147.38 54643.32 88888.00 2015-11-04 02:11:13.000 308 12448.52 147.38 54643.32 88888.00 2015-11-04 02:11:13.125 308 12448.55 147.38 54643.32 88888.00 2015-11-04 02:11:13.250 308 12448.52 147.40 54643.32 88888.00 2015-11-04 02:11:13.375 308 12448.55 147.38 54643.30 88888.00 2015-11-04 02:11:13.500 308 12448.60 147.35 54643.28 88888.00 2015-11-04 02:11:13.625 308 12448.60 147.35 54643.30 88888.00 2015-11-04 02:11:13.750 308 12448.65 147.38 54643.30 88888.00 2015-11-04 02:11:13.875 308 12448.67 147.43 54643.30 88888.00 2015-11-04 02:11:14.000 308 12448.70 147.43 54643.25 88888.00 2015-11-04 02:11:14.125 308 12448.73 147.43 54643.25 88888.00 2015-11-04 02:11:14.250 308 12448.65 147.43 54643.25 88888.00 2015-11-04 02:11:14.375 308 12448.70 147.35 54643.22 88888.00 2015-11-04 02:11:14.500 308 12448.75 147.30 54643.22 88888.00 2015-11-04 02:11:14.625 308 12448.77 147.32 54643.22 88888.00 2015-11-04 02:11:14.750 308 12448.77 147.32 54643.25 88888.00 2015-11-04 02:11:14.875 308 12448.77 147.28 54643.22 88888.00 2015-11-04 02:11:15.000 308 12448.88 147.25 54643.20 88888.00 2015-11-04 02:11:15.125 308 12448.85 147.28 54643.20 88888.00 2015-11-04 02:11:15.250 308 12448.85 147.25 54643.20 88888.00 2015-11-04 02:11:15.375 308 12448.90 147.22 54643.18 88888.00 2015-11-04 02:11:15.500 308 12448.90 147.20 54643.15 88888.00 2015-11-04 02:11:15.625 308 12448.92 147.15 54643.15 88888.00 2015-11-04 02:11:15.750 308 12448.92 147.10 54643.15 88888.00 2015-11-04 02:11:15.875 308 12448.90 147.07 54643.15 88888.00 2015-11-04 02:11:16.000 308 12448.90 147.05 54643.15 88888.00 2015-11-04 02:11:16.125 308 12448.95 147.00 54643.12 88888.00 2015-11-04 02:11:16.250 308 12448.95 147.00 54643.12 88888.00 2015-11-04 02:11:16.375 308 12448.98 147.03 54643.07 88888.00 2015-11-04 02:11:16.500 308 12449.00 147.03 54643.10 88888.00 2015-11-04 02:11:16.625 308 12449.05 147.00 54643.10 88888.00 2015-11-04 02:11:16.750 308 12449.08 146.97 54643.10 88888.00 2015-11-04 02:11:16.875 308 12449.08 146.97 54643.07 88888.00 2015-11-04 02:11:17.000 308 12449.15 146.88 54643.07 88888.00 2015-11-04 02:11:17.125 308 12449.12 146.90 54643.07 88888.00 2015-11-04 02:11:17.250 308 12449.08 146.88 54643.07 88888.00 2015-11-04 02:11:17.375 308 12449.08 146.82 54643.05 88888.00 2015-11-04 02:11:17.500 308 12449.10 146.82 54643.05 88888.00 2015-11-04 02:11:17.625 308 12449.12 146.80 54643.07 88888.00 2015-11-04 02:11:17.750 308 12449.23 146.80 54643.05 88888.00 2015-11-04 02:11:17.875 308 12449.25 146.75 54643.03 88888.00 2015-11-04 02:11:18.000 308 12449.25 146.75 54643.00 88888.00 2015-11-04 02:11:18.125 308 12449.20 146.70 54643.03 88888.00 2015-11-04 02:11:18.250 308 12449.15 146.70 54643.03 88888.00 2015-11-04 02:11:18.375 308 12449.20 146.75 54643.00 88888.00 2015-11-04 02:11:18.500 308 12449.20 146.72 54643.00 88888.00 2015-11-04 02:11:18.625 308 12449.20 146.72 54643.00 88888.00 2015-11-04 02:11:18.750 308 12449.25 146.72 54642.97 88888.00 2015-11-04 02:11:18.875 308 12449.33 146.72 54642.97 88888.00 2015-11-04 02:11:19.000 308 12449.25 146.72 54642.97 88888.00 2015-11-04 02:11:19.125 308 12449.27 146.70 54642.95 88888.00 2015-11-04 02:11:19.250 308 12449.38 146.72 54642.95 88888.00 2015-11-04 02:11:19.375 308 12449.45 146.70 54642.93 88888.00 2015-11-04 02:11:19.500 308 12449.38 146.65 54642.93 88888.00 2015-11-04 02:11:19.625 308 12449.38 146.65 54642.88 88888.00 2015-11-04 02:11:19.750 308 12449.40 146.70 54642.90 88888.00 2015-11-04 02:11:19.875 308 12449.38 146.72 54642.88 88888.00 2015-11-04 02:11:20.000 308 12449.33 146.65 54642.88 88888.00 2015-11-04 02:11:20.125 308 12449.33 146.62 54642.85 88888.00 2015-11-04 02:11:20.250 308 12449.38 146.60 54642.85 88888.00 2015-11-04 02:11:20.375 308 12449.50 146.60 54642.82 88888.00 2015-11-04 02:11:20.500 308 12449.50 146.57 54642.82 88888.00 2015-11-04 02:11:20.625 308 12449.45 146.55 54642.85 88888.00 2015-11-04 02:11:20.750 308 12449.50 146.57 54642.85 88888.00 2015-11-04 02:11:20.875 308 12449.58 146.55 54642.82 88888.00 2015-11-04 02:11:21.000 308 12449.60 146.50 54642.80 88888.00 2015-11-04 02:11:21.125 308 12449.58 146.47 54643.07 88888.00 2015-11-04 02:11:21.250 308 12449.55 146.50 54642.93 88888.00 2015-11-04 02:11:21.375 308 12449.60 146.55 54642.75 88888.00 2015-11-04 02:11:21.500 308 12449.55 146.53 54642.70 88888.00 2015-11-04 02:11:21.625 308 12449.52 146.47 54642.72 88888.00 2015-11-04 02:11:21.750 308 12449.58 146.43 54642.72 88888.00 2015-11-04 02:11:21.875 308 12449.67 146.45 54642.72 88888.00 2015-11-04 02:11:22.000 308 12449.65 146.45 54642.75 88888.00 2015-11-04 02:11:22.125 308 12449.62 146.43 54642.72 88888.00 2015-11-04 02:11:22.250 308 12449.65 146.40 54642.75 88888.00 2015-11-04 02:11:22.375 308 12449.73 146.40 54642.72 88888.00 2015-11-04 02:11:22.500 308 12449.73 146.38 54642.72 88888.00 2015-11-04 02:11:22.625 308 12449.73 146.35 54642.68 88888.00 2015-11-04 02:11:22.750 308 12449.77 146.38 54642.68 88888.00 2015-11-04 02:11:22.875 308 12449.85 146.35 54642.70 88888.00 2015-11-04 02:11:23.000 308 12449.88 146.35 54642.68 88888.00 2015-11-04 02:11:23.125 308 12449.85 146.35 54642.65 88888.00 2015-11-04 02:11:23.250 308 12449.80 146.35 54642.62 88888.00 2015-11-04 02:11:23.375 308 12449.80 146.38 54642.62 88888.00 2015-11-04 02:11:23.500 308 12449.83 146.38 54642.62 88888.00 2015-11-04 02:11:23.625 308 12449.85 146.38 54642.65 88888.00 2015-11-04 02:11:23.750 308 12449.92 146.40 54642.65 88888.00 2015-11-04 02:11:23.875 308 12449.98 146.40 54642.65 88888.00 2015-11-04 02:11:24.000 308 12449.95 146.40 54642.65 88888.00 2015-11-04 02:11:24.125 308 12449.98 146.40 54642.65 88888.00 2015-11-04 02:11:24.250 308 12450.00 146.38 54642.65 88888.00 2015-11-04 02:11:24.375 308 12449.98 146.40 54642.57 88888.00 2015-11-04 02:11:24.500 308 12449.95 146.38 54642.57 88888.00 2015-11-04 02:11:24.625 308 12450.02 146.43 54642.57 88888.00 2015-11-04 02:11:24.750 308 12450.05 146.43 54642.60 88888.00 2015-11-04 02:11:24.875 308 12450.08 146.40 54642.60 88888.00 2015-11-04 02:11:25.000 308 12450.12 146.38 54642.57 88888.00 2015-11-04 02:11:25.125 308 12450.12 146.35 54642.62 88888.00 2015-11-04 02:11:25.250 308 12450.10 146.32 54642.57 88888.00 2015-11-04 02:11:25.375 308 12450.12 146.35 54642.55 88888.00 2015-11-04 02:11:25.500 308 12450.05 146.32 54642.53 88888.00 2015-11-04 02:11:25.625 308 12450.10 146.32 54642.53 88888.00 2015-11-04 02:11:25.750 308 12450.17 146.32 54642.55 88888.00 2015-11-04 02:11:25.875 308 12450.25 146.30 54642.55 88888.00 2015-11-04 02:11:26.000 308 12450.27 146.30 54642.57 88888.00 2015-11-04 02:11:26.125 308 12450.30 146.30 54642.55 88888.00 2015-11-04 02:11:26.250 308 12450.25 146.28 54642.50 88888.00 2015-11-04 02:11:26.375 308 12450.27 146.25 54642.50 88888.00 2015-11-04 02:11:26.500 308 12450.27 146.22 54642.50 88888.00 2015-11-04 02:11:26.625 308 12450.30 146.15 54642.50 88888.00 2015-11-04 02:11:26.750 308 12450.30 146.15 54642.47 88888.00 2015-11-04 02:11:26.875 308 12450.33 146.18 54642.47 88888.00 2015-11-04 02:11:27.000 308 12450.35 146.18 54642.45 88888.00 2015-11-04 02:11:27.125 308 12450.35 146.15 54642.47 88888.00 2015-11-04 02:11:27.250 308 12450.38 146.12 54642.47 88888.00 2015-11-04 02:11:27.375 308 12450.40 146.12 54642.47 88888.00 2015-11-04 02:11:27.500 308 12450.35 146.18 54642.45 88888.00 2015-11-04 02:11:27.625 308 12450.38 146.15 54642.45 88888.00 2015-11-04 02:11:27.750 308 12450.40 146.10 54642.43 88888.00 2015-11-04 02:11:27.875 308 12450.40 146.07 54642.43 88888.00 2015-11-04 02:11:28.000 308 12450.40 146.10 54642.43 88888.00 2015-11-04 02:11:28.125 308 12450.42 146.07 54642.43 88888.00 2015-11-04 02:11:28.250 308 12450.42 146.07 54642.40 88888.00 2015-11-04 02:11:28.375 308 12450.48 146.07 54642.40 88888.00 2015-11-04 02:11:28.500 308 12450.48 146.07 54642.43 88888.00 2015-11-04 02:11:28.625 308 12450.55 146.03 54642.40 88888.00 2015-11-04 02:11:28.750 308 12450.60 146.00 54642.40 88888.00 2015-11-04 02:11:28.875 308 12450.65 146.03 54642.40 88888.00 2015-11-04 02:11:29.000 308 12450.65 146.00 54642.38 88888.00 2015-11-04 02:11:29.125 308 12450.62 145.97 54642.38 88888.00 2015-11-04 02:11:29.250 308 12450.60 145.95 54642.35 88888.00 2015-11-04 02:11:29.375 308 12450.73 145.95 54642.38 88888.00 2015-11-04 02:11:29.500 308 12450.75 145.95 54642.38 88888.00 2015-11-04 02:11:29.625 308 12450.65 145.95 54642.35 88888.00 2015-11-04 02:11:29.750 308 12450.62 145.93 54642.35 88888.00 2015-11-04 02:11:29.875 308 12450.70 145.93 54642.35 88888.00 2015-11-04 02:11:30.000 308 12450.75 145.88 54642.32 88888.00 2015-11-04 02:11:30.125 308 12450.77 145.90 54642.35 88888.00 2015-11-04 02:11:30.250 308 12450.83 145.90 54642.32 88888.00 2015-11-04 02:11:30.375 308 12450.88 145.88 54642.32 88888.00 2015-11-04 02:11:30.500 308 12450.88 145.88 54642.32 88888.00 2015-11-04 02:11:30.625 308 12450.85 145.82 54642.30 88888.00 2015-11-04 02:11:30.750 308 12450.88 145.80 54642.32 88888.00 2015-11-04 02:11:30.875 308 12450.85 145.82 54642.32 88888.00 2015-11-04 02:11:31.000 308 12450.85 145.85 54642.30 88888.00 2015-11-04 02:11:31.125 308 12450.80 145.82 54642.30 88888.00 2015-11-04 02:11:31.250 308 12450.85 145.82 54642.30 88888.00 2015-11-04 02:11:31.375 308 12450.92 145.82 54642.32 88888.00 2015-11-04 02:11:31.500 308 12450.85 145.80 54642.30 88888.00 2015-11-04 02:11:31.625 308 12450.88 145.78 54642.30 88888.00 2015-11-04 02:11:31.750 308 12450.92 145.78 54642.28 88888.00 2015-11-04 02:11:31.875 308 12451.00 145.75 54642.25 88888.00 2015-11-04 02:11:32.000 308 12451.10 145.72 54642.25 88888.00 2015-11-04 02:11:32.125 308 12451.10 145.75 54642.25 88888.00 2015-11-04 02:11:32.250 308 12451.08 145.75 54642.22 88888.00 2015-11-04 02:11:32.375 308 12451.08 145.72 54642.22 88888.00 2015-11-04 02:11:32.500 308 12451.08 145.72 54642.22 88888.00 2015-11-04 02:11:32.625 308 12451.12 145.72 54642.25 88888.00 2015-11-04 02:11:32.750 308 12451.20 145.70 54642.20 88888.00 2015-11-04 02:11:32.875 308 12451.25 145.68 54642.20 88888.00 2015-11-04 02:11:33.000 308 12451.20 145.65 54642.20 88888.00 2015-11-04 02:11:33.125 308 12451.15 145.65 54642.22 88888.00 2015-11-04 02:11:33.250 308 12451.12 145.65 54642.22 88888.00 2015-11-04 02:11:33.375 308 12451.17 145.65 54642.20 88888.00 2015-11-04 02:11:33.500 308 12451.20 145.65 54642.18 88888.00 2015-11-04 02:11:33.625 308 12451.25 145.62 54642.22 88888.00 2015-11-04 02:11:33.750 308 12451.25 145.62 54642.20 88888.00 2015-11-04 02:11:33.875 308 12451.25 145.60 54642.20 88888.00 2015-11-04 02:11:34.000 308 12451.30 145.57 54642.20 88888.00 2015-11-04 02:11:34.125 308 12451.35 145.62 54642.18 88888.00 2015-11-04 02:11:34.250 308 12451.33 145.60 54642.18 88888.00 2015-11-04 02:11:34.375 308 12451.40 145.57 54642.18 88888.00 2015-11-04 02:11:34.500 308 12451.45 145.57 54642.15 88888.00 2015-11-04 02:11:34.625 308 12451.45 145.55 54642.15 88888.00 2015-11-04 02:11:34.750 308 12451.40 145.53 54642.12 88888.00 2015-11-04 02:11:34.875 308 12451.38 145.53 54642.12 88888.00 2015-11-04 02:11:35.000 308 12451.40 145.50 54642.12 88888.00 2015-11-04 02:11:35.125 308 12451.42 145.50 54642.15 88888.00 2015-11-04 02:11:35.250 308 12451.38 145.43 54642.12 88888.00 2015-11-04 02:11:35.375 308 12451.35 145.40 54642.10 88888.00 2015-11-04 02:11:35.500 308 12451.38 145.40 54642.10 88888.00 2015-11-04 02:11:35.625 308 12451.42 145.38 54642.12 88888.00 2015-11-04 02:11:35.750 308 12451.42 145.32 54642.12 88888.00 2015-11-04 02:11:35.875 308 12451.45 145.28 54642.12 88888.00 2015-11-04 02:11:36.000 308 12451.50 145.30 54642.07 88888.00 2015-11-04 02:11:36.125 308 12451.50 145.35 54642.07 88888.00 2015-11-04 02:11:36.250 308 12451.48 145.25 54642.05 88888.00 2015-11-04 02:11:36.375 308 12451.48 145.22 54642.07 88888.00 2015-11-04 02:11:36.500 308 12451.48 145.18 54642.10 88888.00 2015-11-04 02:11:36.625 308 12451.50 145.15 54642.10 88888.00 2015-11-04 02:11:36.750 308 12451.52 145.12 54642.07 88888.00 2015-11-04 02:11:36.875 308 12451.55 145.07 54642.05 88888.00 2015-11-04 02:11:37.000 308 12451.58 145.10 54642.05 88888.00 2015-11-04 02:11:37.125 308 12451.58 145.05 54642.05 88888.00 2015-11-04 02:11:37.250 308 12451.62 145.05 54642.07 88888.00 2015-11-04 02:11:37.375 308 12451.70 145.03 54642.03 88888.00 2015-11-04 02:11:37.500 308 12451.73 145.05 54642.03 88888.00 2015-11-04 02:11:37.625 308 12451.73 145.03 54642.03 88888.00 2015-11-04 02:11:37.750 308 12451.73 145.00 54642.03 88888.00 2015-11-04 02:11:37.875 308 12451.77 145.00 54642.05 88888.00 2015-11-04 02:11:38.000 308 12451.77 144.97 54642.03 88888.00 2015-11-04 02:11:38.125 308 12451.77 144.97 54642.03 88888.00 2015-11-04 02:11:38.250 308 12451.77 144.95 54642.03 88888.00 2015-11-04 02:11:38.375 308 12451.83 144.95 54642.00 88888.00 2015-11-04 02:11:38.500 308 12451.85 144.90 54641.97 88888.00 2015-11-04 02:11:38.625 308 12451.85 144.90 54641.97 88888.00 2015-11-04 02:11:38.750 308 12451.90 144.90 54641.97 88888.00 2015-11-04 02:11:38.875 308 12451.88 144.90 54641.97 88888.00 2015-11-04 02:11:39.000 308 12451.88 144.85 54641.95 88888.00 2015-11-04 02:11:39.125 308 12451.85 144.85 54641.95 88888.00 2015-11-04 02:11:39.250 308 12451.80 144.88 54641.93 88888.00 2015-11-04 02:11:39.375 308 12451.85 144.93 54641.95 88888.00 2015-11-04 02:11:39.500 308 12451.88 144.88 54641.95 88888.00 2015-11-04 02:11:39.625 308 12451.90 144.85 54641.97 88888.00 2015-11-04 02:11:39.750 308 12451.88 144.82 54641.97 88888.00 2015-11-04 02:11:39.875 308 12451.88 144.85 54641.95 88888.00 2015-11-04 02:11:40.000 308 12451.88 144.82 54641.97 88888.00 2015-11-04 02:11:40.125 308 12451.92 144.85 54641.97 88888.00 2015-11-04 02:11:40.250 308 12451.92 144.80 54641.95 88888.00 2015-11-04 02:11:40.375 308 12451.95 144.80 54641.95 88888.00 2015-11-04 02:11:40.500 308 12451.90 144.78 54641.95 88888.00 2015-11-04 02:11:40.625 308 12451.98 144.72 54641.95 88888.00 2015-11-04 02:11:40.750 308 12452.05 144.70 54641.95 88888.00 2015-11-04 02:11:40.875 308 12452.00 144.70 54641.93 88888.00 2015-11-04 02:11:41.000 308 12451.98 144.70 54641.93 88888.00 2015-11-04 02:11:41.125 308 12451.98 144.68 54641.93 88888.00 2015-11-04 02:11:41.250 308 12452.00 144.68 54641.93 88888.00 2015-11-04 02:11:41.375 308 12452.08 144.68 54641.93 88888.00 2015-11-04 02:11:41.500 308 12452.10 144.68 54641.95 88888.00 2015-11-04 02:11:41.625 308 12452.08 144.62 54641.95 88888.00 2015-11-04 02:11:41.750 308 12452.02 144.57 54641.90 88888.00 2015-11-04 02:11:41.875 308 12451.98 144.60 54641.90 88888.00 2015-11-04 02:11:42.000 308 12452.02 144.57 54641.88 88888.00 2015-11-04 02:11:42.125 308 12452.08 144.55 54641.90 88888.00 2015-11-04 02:11:42.250 308 12452.05 144.53 54641.88 88888.00 2015-11-04 02:11:42.375 308 12452.05 144.55 54641.90 88888.00 2015-11-04 02:11:42.500 308 12452.05 144.53 54641.90 88888.00 2015-11-04 02:11:42.625 308 12452.05 144.53 54641.90 88888.00 2015-11-04 02:11:42.750 308 12452.10 144.50 54641.90 88888.00 2015-11-04 02:11:42.875 308 12452.08 144.47 54641.85 88888.00 2015-11-04 02:11:43.000 308 12452.08 144.45 54641.85 88888.00 2015-11-04 02:11:43.125 308 12452.12 144.47 54641.88 88888.00 2015-11-04 02:11:43.250 308 12452.15 144.47 54641.88 88888.00 2015-11-04 02:11:43.375 308 12452.17 144.47 54641.88 88888.00 2015-11-04 02:11:43.500 308 12452.15 144.45 54641.85 88888.00 2015-11-04 02:11:43.625 308 12452.12 144.43 54641.88 88888.00 2015-11-04 02:11:43.750 308 12452.20 144.38 54641.82 88888.00 2015-11-04 02:11:43.875 308 12452.17 144.38 54641.85 88888.00 2015-11-04 02:11:44.000 308 12452.10 144.32 54641.82 88888.00 2015-11-04 02:11:44.125 308 12452.12 144.32 54641.85 88888.00 2015-11-04 02:11:44.250 308 12452.17 144.30 54641.85 88888.00 2015-11-04 02:11:44.375 308 12452.17 144.32 54641.82 88888.00 2015-11-04 02:11:44.500 308 12452.12 144.32 54641.80 88888.00 2015-11-04 02:11:44.625 308 12452.10 144.28 54641.82 88888.00 2015-11-04 02:11:44.750 308 12452.15 144.25 54641.82 88888.00 2015-11-04 02:11:44.875 308 12452.20 144.22 54641.82 88888.00 2015-11-04 02:11:45.000 308 12452.25 144.22 54641.82 88888.00 2015-11-04 02:11:45.125 308 12452.30 144.25 54641.82 88888.00 2015-11-04 02:11:45.250 308 12452.25 144.25 54641.80 88888.00 2015-11-04 02:11:45.375 308 12452.27 144.22 54641.82 88888.00 2015-11-04 02:11:45.500 308 12452.25 144.20 54641.80 88888.00 2015-11-04 02:11:45.625 308 12452.23 144.20 54641.80 88888.00 2015-11-04 02:11:45.750 308 12452.25 144.15 54641.80 88888.00 2015-11-04 02:11:45.875 308 12452.23 144.12 54641.80 88888.00 2015-11-04 02:11:46.000 308 12452.23 144.12 54641.80 88888.00 2015-11-04 02:11:46.125 308 12452.20 144.12 54641.80 88888.00 2015-11-04 02:11:46.250 308 12452.20 144.10 54641.78 88888.00 2015-11-04 02:11:46.375 308 12452.20 144.10 54641.80 88888.00 2015-11-04 02:11:46.500 308 12452.20 144.07 54641.78 88888.00 2015-11-04 02:11:46.625 308 12452.23 144.07 54641.75 88888.00 2015-11-04 02:11:46.750 308 12452.27 144.05 54641.75 88888.00 2015-11-04 02:11:46.875 308 12452.27 144.05 54641.78 88888.00 2015-11-04 02:11:47.000 308 12452.30 144.05 54641.78 88888.00 2015-11-04 02:11:47.125 308 12452.25 144.03 54641.80 88888.00 2015-11-04 02:11:47.250 308 12452.20 143.97 54641.72 88888.00 2015-11-04 02:11:47.375 308 12452.27 143.95 54641.70 88888.00 2015-11-04 02:11:47.500 308 12452.33 143.95 54641.70 88888.00 2015-11-04 02:11:47.625 308 12452.30 143.93 54641.72 88888.00 2015-11-04 02:11:47.750 308 12452.25 143.93 54641.70 88888.00 2015-11-04 02:11:47.875 308 12452.25 143.90 54641.70 88888.00 2015-11-04 02:11:48.000 308 12452.33 143.90 54641.70 88888.00 2015-11-04 02:11:48.125 308 12452.38 143.88 54641.70 88888.00 2015-11-04 02:11:48.250 308 12452.30 143.90 54641.68 88888.00 2015-11-04 02:11:48.375 308 12452.30 143.93 54641.70 88888.00 2015-11-04 02:11:48.500 308 12452.33 143.88 54641.72 88888.00 2015-11-04 02:11:48.625 308 12452.35 143.85 54641.72 88888.00 2015-11-04 02:11:48.750 308 12452.38 143.80 54641.68 88888.00 2015-11-04 02:11:48.875 308 12452.40 143.78 54641.68 88888.00 2015-11-04 02:11:49.000 308 12452.35 143.75 54641.68 88888.00 2015-11-04 02:11:49.125 308 12452.38 143.72 54641.68 88888.00 2015-11-04 02:11:49.250 308 12452.35 143.72 54641.68 88888.00 2015-11-04 02:11:49.375 308 12452.33 143.72 54641.68 88888.00 2015-11-04 02:11:49.500 308 12452.25 143.65 54641.65 88888.00 2015-11-04 02:11:49.625 308 12452.33 143.65 54641.65 88888.00 2015-11-04 02:11:49.750 308 12452.42 143.62 54641.65 88888.00 2015-11-04 02:11:49.875 308 12452.42 143.65 54641.65 88888.00 2015-11-04 02:11:50.000 308 12452.38 143.65 54641.65 88888.00 2015-11-04 02:11:50.125 308 12452.42 143.68 54641.68 88888.00 2015-11-04 02:11:50.250 308 12452.45 143.60 54641.68 88888.00 2015-11-04 02:11:50.375 308 12452.45 143.60 54641.65 88888.00 2015-11-04 02:11:50.500 308 12452.40 143.57 54641.65 88888.00 2015-11-04 02:11:50.625 308 12452.42 143.57 54641.65 88888.00 2015-11-04 02:11:50.750 308 12452.42 143.57 54641.62 88888.00 2015-11-04 02:11:50.875 308 12452.38 143.57 54641.65 88888.00 2015-11-04 02:11:51.000 308 12452.40 143.53 54641.62 88888.00 2015-11-04 02:11:51.125 308 12452.40 143.50 54641.62 88888.00 2015-11-04 02:11:51.250 308 12452.45 143.50 54641.62 88888.00 2015-11-04 02:11:51.375 308 12452.48 143.47 54641.60 88888.00 2015-11-04 02:11:51.500 308 12452.48 143.50 54641.62 88888.00 2015-11-04 02:11:51.625 308 12452.50 143.53 54641.65 88888.00 2015-11-04 02:11:51.750 308 12452.48 143.53 54641.65 88888.00 2015-11-04 02:11:51.875 308 12452.48 143.53 54641.62 88888.00 2015-11-04 02:11:52.000 308 12452.52 143.53 54641.60 88888.00 2015-11-04 02:11:52.125 308 12452.52 143.47 54641.62 88888.00 2015-11-04 02:11:52.250 308 12452.50 143.47 54641.60 88888.00 2015-11-04 02:11:52.375 308 12452.50 143.47 54641.60 88888.00 2015-11-04 02:11:52.500 308 12452.55 143.45 54641.60 88888.00 2015-11-04 02:11:52.625 308 12452.55 143.45 54641.62 88888.00 2015-11-04 02:11:52.750 308 12452.58 143.43 54641.62 88888.00 2015-11-04 02:11:52.875 308 12452.62 143.38 54641.60 88888.00 2015-11-04 02:11:53.000 308 12452.62 143.38 54641.60 88888.00 2015-11-04 02:11:53.125 308 12452.60 143.38 54641.62 88888.00 2015-11-04 02:11:53.250 308 12452.62 143.38 54641.57 88888.00 2015-11-04 02:11:53.375 308 12452.65 143.40 54641.60 88888.00 2015-11-04 02:11:53.500 308 12452.60 143.40 54641.57 88888.00 2015-11-04 02:11:53.625 308 12452.58 143.38 54641.57 88888.00 2015-11-04 02:11:53.750 308 12452.58 143.38 54641.57 88888.00 2015-11-04 02:11:53.875 308 12452.55 143.38 54641.57 88888.00 2015-11-04 02:11:54.000 308 12452.58 143.35 54641.55 88888.00 2015-11-04 02:11:54.125 308 12452.62 143.30 54641.53 88888.00 2015-11-04 02:11:54.250 308 12452.65 143.32 54641.57 88888.00 2015-11-04 02:11:54.375 308 12452.65 143.32 54641.60 88888.00 2015-11-04 02:11:54.500 308 12452.70 143.28 54641.55 88888.00 2015-11-04 02:11:54.625 308 12452.70 143.28 54641.57 88888.00 2015-11-04 02:11:54.750 308 12452.73 143.28 54641.55 88888.00 2015-11-04 02:11:54.875 308 12452.70 143.25 54641.55 88888.00 2015-11-04 02:11:55.000 308 12452.75 143.25 54641.55 88888.00 2015-11-04 02:11:55.125 308 12452.70 143.25 54641.55 88888.00 2015-11-04 02:11:55.250 308 12452.60 143.20 54641.57 88888.00 2015-11-04 02:11:55.375 308 12452.65 143.22 54641.57 88888.00 2015-11-04 02:11:55.500 308 12452.65 143.22 54641.55 88888.00 2015-11-04 02:11:55.625 308 12452.75 143.22 54641.55 88888.00 2015-11-04 02:11:55.750 308 12452.83 143.22 54641.57 88888.00 2015-11-04 02:11:55.875 308 12452.83 143.25 54641.60 88888.00 2015-11-04 02:11:56.000 308 12452.75 143.20 54641.55 88888.00 2015-11-04 02:11:56.125 308 12452.70 143.18 54641.55 88888.00 2015-11-04 02:11:56.250 308 12452.65 143.18 54641.55 88888.00 2015-11-04 02:11:56.375 308 12452.73 143.18 54641.57 88888.00 2015-11-04 02:11:56.500 308 12452.73 143.18 54641.55 88888.00 2015-11-04 02:11:56.625 308 12452.65 143.18 54641.57 88888.00 2015-11-04 02:11:56.750 308 12452.70 143.15 54641.57 88888.00 2015-11-04 02:11:56.875 308 12452.80 143.18 54641.55 88888.00 2015-11-04 02:11:57.000 308 12452.85 143.18 54641.53 88888.00 2015-11-04 02:11:57.125 308 12452.83 143.15 54641.55 88888.00 2015-11-04 02:11:57.250 308 12452.75 143.15 54641.55 88888.00 2015-11-04 02:11:57.375 308 12452.75 143.15 54641.53 88888.00 2015-11-04 02:11:57.500 308 12452.85 143.18 54641.53 88888.00 2015-11-04 02:11:57.625 308 12452.83 143.12 54641.53 88888.00 2015-11-04 02:11:57.750 308 12452.80 143.07 54641.53 88888.00 2015-11-04 02:11:57.875 308 12452.77 143.07 54641.53 88888.00 2015-11-04 02:11:58.000 308 12452.80 143.05 54641.53 88888.00 2015-11-04 02:11:58.125 308 12452.85 143.03 54641.53 88888.00 2015-11-04 02:11:58.250 308 12452.85 143.03 54641.53 88888.00 2015-11-04 02:11:58.375 308 12452.88 143.05 54641.53 88888.00 2015-11-04 02:11:58.500 308 12452.90 143.05 54641.53 88888.00 2015-11-04 02:11:58.625 308 12452.90 143.05 54641.53 88888.00 2015-11-04 02:11:58.750 308 12452.90 143.05 54641.55 88888.00 2015-11-04 02:11:58.875 308 12452.92 143.00 54641.53 88888.00 2015-11-04 02:11:59.000 308 12452.88 143.00 54641.53 88888.00 2015-11-04 02:11:59.125 308 12452.88 143.00 54641.53 88888.00 2015-11-04 02:11:59.250 308 12452.90 143.00 54641.53 88888.00 2015-11-04 02:11:59.375 308 12452.90 143.00 54641.53 88888.00 2015-11-04 02:11:59.500 308 12452.88 143.00 54641.53 88888.00 2015-11-04 02:11:59.625 308 12452.83 142.97 54641.50 88888.00 2015-11-04 02:11:59.750 308 12452.85 143.00 54641.50 88888.00 2015-11-04 02:11:59.875 308 12452.90 142.97 54641.50 88888.00 2015-11-04 02:12:00.000 308 12452.90 142.97 54641.47 88888.00 2015-11-04 02:12:00.125 308 12452.92 142.97 54641.53 88888.00 2015-11-04 02:12:00.250 308 12452.88 142.90 54641.53 88888.00 2015-11-04 02:12:00.375 308 12452.88 142.95 54641.53 88888.00 2015-11-04 02:12:00.500 308 12452.98 142.95 54641.53 88888.00 2015-11-04 02:12:00.625 308 12453.00 142.93 54641.47 88888.00 2015-11-04 02:12:00.750 308 12452.98 142.93 54641.50 88888.00 2015-11-04 02:12:00.875 308 12452.95 142.95 54641.53 88888.00 2015-11-04 02:12:01.000 308 12452.95 142.95 54641.50 88888.00 2015-11-04 02:12:01.125 308 12452.90 142.90 54641.53 88888.00 2015-11-04 02:12:01.250 308 12452.83 142.85 54641.53 88888.00 2015-11-04 02:12:01.375 308 12452.85 142.88 54641.53 88888.00 2015-11-04 02:12:01.500 308 12452.90 142.88 54641.53 88888.00 2015-11-04 02:12:01.625 308 12452.95 142.90 54641.53 88888.00 2015-11-04 02:12:01.750 308 12452.95 142.85 54641.50 88888.00 2015-11-04 02:12:01.875 308 12452.95 142.82 54641.47 88888.00 2015-11-04 02:12:02.000 308 12452.95 142.80 54641.45 88888.00 2015-11-04 02:12:02.125 308 12453.00 142.80 54641.47 88888.00 2015-11-04 02:12:02.250 308 12453.00 142.80 54641.50 88888.00 2015-11-04 02:12:02.375 308 12452.98 142.80 54641.47 88888.00 2015-11-04 02:12:02.500 308 12452.98 142.78 54641.47 88888.00 2015-11-04 02:12:02.625 308 12453.00 142.75 54641.50 88888.00 2015-11-04 02:12:02.750 308 12453.00 142.78 54641.50 88888.00 2015-11-04 02:12:02.875 308 12452.98 142.78 54641.50 88888.00 2015-11-04 02:12:03.000 308 12453.00 142.75 54641.47 88888.00 2015-11-04 02:12:03.125 308 12453.02 142.72 54641.47 88888.00 2015-11-04 02:12:03.250 308 12452.98 142.70 54641.50 88888.00 2015-11-04 02:12:03.375 308 12452.98 142.70 54641.47 88888.00 2015-11-04 02:12:03.500 308 12452.98 142.65 54641.47 88888.00 2015-11-04 02:12:03.625 308 12452.95 142.68 54641.50 88888.00 2015-11-04 02:12:03.750 308 12452.95 142.68 54641.50 88888.00 2015-11-04 02:12:03.875 308 12453.00 142.68 54641.53 88888.00 2015-11-04 02:12:04.000 308 12453.00 142.68 54641.50 88888.00 2015-11-04 02:12:04.125 308 12452.98 142.60 54641.47 88888.00 2015-11-04 02:12:04.250 308 12452.98 142.60 54641.50 88888.00 2015-11-04 02:12:04.375 308 12453.02 142.62 54641.53 88888.00 2015-11-04 02:12:04.500 308 12453.00 142.62 54641.53 88888.00 2015-11-04 02:12:04.625 308 12453.00 142.65 54641.50 88888.00 2015-11-04 02:12:04.750 308 12453.08 142.65 54641.50 88888.00 2015-11-04 02:12:04.875 308 12453.10 142.62 54641.53 88888.00 2015-11-04 02:12:05.000 308 12453.02 142.60 54641.53 88888.00 2015-11-04 02:12:05.125 308 12452.98 142.62 54641.53 88888.00 2015-11-04 02:12:05.250 308 12453.00 142.57 54641.53 88888.00 2015-11-04 02:12:05.375 308 12453.08 142.60 54641.50 88888.00 2015-11-04 02:12:05.500 308 12453.12 142.62 54641.50 88888.00 2015-11-04 02:12:05.625 308 12453.12 142.68 54641.47 88888.00 2015-11-04 02:12:05.750 308 12453.15 142.70 54641.50 88888.00 2015-11-04 02:12:05.875 308 12453.10 142.70 54641.53 88888.00 2015-11-04 02:12:06.000 308 12453.05 142.65 54641.47 88888.00 2015-11-04 02:12:06.125 308 12453.08 142.65 54641.47 88888.00 2015-11-04 02:12:06.250 308 12453.08 142.65 54641.50 88888.00 2015-11-04 02:12:06.375 308 12453.10 142.65 54641.47 88888.00 2015-11-04 02:12:06.500 308 12453.08 142.68 54641.50 88888.00 2015-11-04 02:12:06.625 308 12453.10 142.70 54641.50 88888.00 2015-11-04 02:12:06.750 308 12453.02 142.70 54641.50 88888.00 2015-11-04 02:12:06.875 308 12453.02 142.68 54641.47 88888.00 2015-11-04 02:12:07.000 308 12453.08 142.65 54641.47 88888.00 2015-11-04 02:12:07.125 308 12453.15 142.65 54641.50 88888.00 2015-11-04 02:12:07.250 308 12453.12 142.65 54641.53 88888.00 2015-11-04 02:12:07.375 308 12453.12 142.68 54641.50 88888.00 2015-11-04 02:12:07.500 308 12453.10 142.68 54641.53 88888.00 2015-11-04 02:12:07.625 308 12453.15 142.72 54641.50 88888.00 2015-11-04 02:12:07.750 308 12453.10 142.72 54641.50 88888.00 2015-11-04 02:12:07.875 308 12453.05 142.75 54641.50 88888.00 2015-11-04 02:12:08.000 308 12453.00 142.72 54641.50 88888.00 2015-11-04 02:12:08.125 308 12452.98 142.78 54641.53 88888.00 2015-11-04 02:12:08.250 308 12452.98 142.75 54641.53 88888.00 2015-11-04 02:12:08.375 308 12453.05 142.78 54641.55 88888.00 2015-11-04 02:12:08.500 308 12453.05 142.78 54641.53 88888.00 2015-11-04 02:12:08.625 308 12453.05 142.82 54641.53 88888.00 2015-11-04 02:12:08.750 308 12453.08 142.80 54641.55 88888.00 2015-11-04 02:12:08.875 308 12453.02 142.75 54641.55 88888.00 2015-11-04 02:12:09.000 308 12453.02 142.75 54641.47 88888.00 2015-11-04 02:12:09.125 308 12453.05 142.75 54641.50 88888.00 2015-11-04 02:12:09.250 308 12453.05 142.80 54641.53 88888.00 2015-11-04 02:12:09.375 308 12453.10 142.78 54641.53 88888.00 2015-11-04 02:12:09.500 308 12453.15 142.78 54641.53 88888.00 2015-11-04 02:12:09.625 308 12453.12 142.78 54641.53 88888.00 2015-11-04 02:12:09.750 308 12453.02 142.72 54641.53 88888.00 2015-11-04 02:12:09.875 308 12453.02 142.75 54641.53 88888.00 2015-11-04 02:12:10.000 308 12453.05 142.78 54641.53 88888.00 2015-11-04 02:12:10.125 308 12453.02 142.80 54641.55 88888.00 2015-11-04 02:12:10.250 308 12453.00 142.82 54641.55 88888.00 2015-11-04 02:12:10.375 308 12453.02 142.82 54641.53 88888.00 2015-11-04 02:12:10.500 308 12453.02 142.75 54641.53 88888.00 2015-11-04 02:12:10.625 308 12453.08 142.82 54641.53 88888.00 2015-11-04 02:12:10.750 308 12453.08 142.90 54641.55 88888.00 2015-11-04 02:12:10.875 308 12453.02 142.88 54641.55 88888.00 2015-11-04 02:12:11.000 308 12453.02 142.85 54641.53 88888.00 2015-11-04 02:12:11.125 308 12453.05 142.88 54641.50 88888.00 2015-11-04 02:12:11.250 308 12453.05 142.90 54641.50 88888.00 2015-11-04 02:12:11.375 308 12453.00 142.90 54641.50 88888.00 2015-11-04 02:12:11.500 308 12453.02 142.93 54641.53 88888.00 2015-11-04 02:12:11.625 308 12453.00 142.90 54641.53 88888.00 2015-11-04 02:12:11.750 308 12453.00 142.82 54641.55 88888.00 2015-11-04 02:12:11.875 308 12453.00 142.80 54641.55 88888.00 2015-11-04 02:12:12.000 308 12453.00 142.80 54641.55 88888.00 2015-11-04 02:12:12.125 308 12452.92 142.78 54641.55 88888.00 2015-11-04 02:12:12.250 308 12452.95 142.78 54641.55 88888.00 2015-11-04 02:12:12.375 308 12453.05 142.78 54641.55 88888.00 2015-11-04 02:12:12.500 308 12453.00 142.75 54641.57 88888.00 2015-11-04 02:12:12.625 308 12452.95 142.70 54641.57 88888.00 2015-11-04 02:12:12.750 308 12452.95 142.70 54641.57 88888.00 2015-11-04 02:12:12.875 308 12452.95 142.68 54641.57 88888.00 2015-11-04 02:12:13.000 308 12452.98 142.65 54641.55 88888.00 2015-11-04 02:12:13.125 308 12452.95 142.62 54641.57 88888.00 2015-11-04 02:12:13.250 308 12452.85 142.57 54641.57 88888.00 2015-11-04 02:12:13.375 308 12452.85 142.60 54641.55 88888.00 2015-11-04 02:12:13.500 308 12452.85 142.57 54641.55 88888.00 2015-11-04 02:12:13.625 308 12452.85 142.60 54641.55 88888.00 2015-11-04 02:12:13.750 308 12452.92 142.57 54641.55 88888.00 2015-11-04 02:12:13.875 308 12452.92 142.57 54641.55 88888.00 2015-11-04 02:12:14.000 308 12452.90 142.55 54641.57 88888.00 2015-11-04 02:12:14.125 308 12452.90 142.55 54641.57 88888.00 2015-11-04 02:12:14.250 308 12452.95 142.50 54641.60 88888.00 2015-11-04 02:12:14.375 308 12452.95 142.50 54641.55 88888.00 2015-11-04 02:12:14.500 308 12452.92 142.50 54641.55 88888.00 2015-11-04 02:12:14.625 308 12452.92 142.50 54641.55 88888.00 2015-11-04 02:12:14.750 308 12452.88 142.55 54641.57 88888.00 2015-11-04 02:12:14.875 308 12452.80 142.57 54641.55 88888.00 2015-11-04 02:12:15.000 308 12452.83 142.57 54641.57 88888.00 2015-11-04 02:12:15.125 308 12452.90 142.57 54641.57 88888.00 2015-11-04 02:12:15.250 308 12452.92 142.57 54641.57 88888.00 2015-11-04 02:12:15.375 308 12452.90 142.57 54641.57 88888.00 2015-11-04 02:12:15.500 308 12452.83 142.65 54641.57 88888.00 2015-11-04 02:12:15.625 308 12452.83 142.65 54641.57 88888.00 2015-11-04 02:12:15.750 308 12452.85 142.65 54641.55 88888.00 2015-11-04 02:12:15.875 308 12452.90 142.68 54641.57 88888.00 2015-11-04 02:12:16.000 308 12452.88 142.65 54641.55 88888.00 2015-11-04 02:12:16.125 308 12452.83 142.68 54641.55 88888.00 2015-11-04 02:12:16.250 308 12452.88 142.65 54641.57 88888.00 2015-11-04 02:12:16.375 308 12452.90 142.65 54641.57 88888.00 2015-11-04 02:12:16.500 308 12452.85 142.72 54641.57 88888.00 2015-11-04 02:12:16.625 308 12452.88 142.75 54641.57 88888.00 2015-11-04 02:12:16.750 308 12452.90 142.75 54641.60 88888.00 2015-11-04 02:12:16.875 308 12452.92 142.75 54641.57 88888.00 2015-11-04 02:12:17.000 308 12452.92 142.78 54641.55 88888.00 2015-11-04 02:12:17.125 308 12452.92 142.80 54641.57 88888.00 2015-11-04 02:12:17.250 308 12452.88 142.78 54641.62 88888.00 2015-11-04 02:12:17.375 308 12452.90 142.82 54641.62 88888.00 2015-11-04 02:12:17.500 308 12452.88 142.80 54641.60 88888.00 2015-11-04 02:12:17.625 308 12452.85 142.78 54641.60 88888.00 2015-11-04 02:12:17.750 308 12452.80 142.75 54641.62 88888.00 2015-11-04 02:12:17.875 308 12452.77 142.80 54641.62 88888.00 2015-11-04 02:12:18.000 308 12452.80 142.82 54641.60 88888.00 2015-11-04 02:12:18.125 308 12452.80 142.82 54641.60 88888.00 2015-11-04 02:12:18.250 308 12452.75 142.82 54641.65 88888.00 2015-11-04 02:12:18.375 308 12452.77 142.82 54641.62 88888.00 2015-11-04 02:12:18.500 308 12452.77 142.80 54641.62 88888.00 2015-11-04 02:12:18.625 308 12452.75 142.88 54641.60 88888.00 2015-11-04 02:12:18.750 308 12452.75 142.85 54641.62 88888.00 2015-11-04 02:12:18.875 308 12452.73 142.88 54641.62 88888.00 2015-11-04 02:12:19.000 308 12452.77 142.85 54641.60 88888.00 2015-11-04 02:12:19.125 308 12452.73 142.82 54641.62 88888.00 2015-11-04 02:12:19.250 308 12452.62 142.72 54641.65 88888.00 2015-11-04 02:12:19.375 308 12452.67 142.78 54641.65 88888.00 2015-11-04 02:12:19.500 308 12452.73 142.82 54641.65 88888.00 2015-11-04 02:12:19.625 308 12452.73 142.85 54641.68 88888.00 2015-11-04 02:12:19.750 308 12452.62 142.82 54641.65 88888.00 2015-11-04 02:12:19.875 308 12452.62 142.80 54641.65 88888.00 2015-11-04 02:12:20.000 308 12452.67 142.80 54641.62 88888.00 2015-11-04 02:12:20.125 308 12452.67 142.78 54641.65 88888.00 2015-11-04 02:12:20.250 308 12452.65 142.78 54641.65 88888.00 2015-11-04 02:12:20.375 308 12452.67 142.75 54641.65 88888.00 2015-11-04 02:12:20.500 308 12452.73 142.78 54641.65 88888.00 2015-11-04 02:12:20.625 308 12452.67 142.78 54641.65 88888.00 2015-11-04 02:12:20.750 308 12452.62 142.75 54641.65 88888.00 2015-11-04 02:12:20.875 308 12452.60 142.75 54641.65 88888.00 2015-11-04 02:12:21.000 308 12452.62 142.72 54641.62 88888.00 2015-11-04 02:12:21.125 308 12452.60 142.72 54641.68 88888.00 2015-11-04 02:12:21.250 308 12452.58 142.70 54641.65 88888.00 2015-11-04 02:12:21.375 308 12452.60 142.68 54641.68 88888.00 2015-11-04 02:12:21.500 308 12452.58 142.65 54641.68 88888.00 2015-11-04 02:12:21.625 308 12452.52 142.68 54641.68 88888.00 2015-11-04 02:12:21.750 308 12452.50 142.70 54641.68 88888.00 2015-11-04 02:12:21.875 308 12452.55 142.72 54641.68 88888.00 2015-11-04 02:12:22.000 308 12452.62 142.70 54641.70 88888.00 2015-11-04 02:12:22.125 308 12452.62 142.70 54641.70 88888.00 2015-11-04 02:12:22.250 308 12452.58 142.65 54641.70 88888.00 2015-11-04 02:12:22.375 308 12452.58 142.65 54641.70 88888.00 2015-11-04 02:12:22.500 308 12452.48 142.62 54641.70 88888.00 2015-11-04 02:12:22.625 308 12452.50 142.60 54641.68 88888.00 2015-11-04 02:12:22.750 308 12452.52 142.60 54641.68 88888.00 2015-11-04 02:12:22.875 308 12452.50 142.62 54641.68 88888.00 2015-11-04 02:12:23.000 308 12452.45 142.65 54641.68 88888.00 2015-11-04 02:12:23.125 308 12452.40 142.65 54641.72 88888.00 2015-11-04 02:12:23.250 308 12452.42 142.60 54641.70 88888.00 2015-11-04 02:12:23.375 308 12452.50 142.62 54641.68 88888.00 2015-11-04 02:12:23.500 308 12452.42 142.62 54641.68 88888.00 2015-11-04 02:12:23.625 308 12452.48 142.68 54641.70 88888.00 2015-11-04 02:12:23.750 308 12452.45 142.70 54641.70 88888.00 2015-11-04 02:12:23.875 308 12452.45 142.70 54641.70 88888.00 2015-11-04 02:12:24.000 308 12452.40 142.70 54641.68 88888.00 2015-11-04 02:12:24.125 308 12452.35 142.70 54641.65 88888.00 2015-11-04 02:12:24.250 308 12452.35 142.70 54641.68 88888.00 2015-11-04 02:12:24.375 308 12452.35 142.75 54641.70 88888.00 2015-11-04 02:12:24.500 308 12452.35 142.75 54641.70 88888.00 2015-11-04 02:12:24.625 308 12452.30 142.75 54641.70 88888.00 2015-11-04 02:12:24.750 308 12452.25 142.75 54641.70 88888.00 2015-11-04 02:12:24.875 308 12452.23 142.75 54641.72 88888.00 2015-11-04 02:12:25.000 308 12452.25 142.72 54641.70 88888.00 2015-11-04 02:12:25.125 308 12452.23 142.75 54641.70 88888.00 2015-11-04 02:12:25.250 308 12452.17 142.72 54641.72 88888.00 2015-11-04 02:12:25.375 308 12452.20 142.72 54641.75 88888.00 2015-11-04 02:12:25.500 308 12452.25 142.72 54641.75 88888.00 2015-11-04 02:12:25.625 308 12452.20 142.72 54641.70 88888.00 2015-11-04 02:12:25.750 308 12452.15 142.70 54641.70 88888.00 2015-11-04 02:12:25.875 308 12452.15 142.70 54641.70 88888.00 2015-11-04 02:12:26.000 308 12452.20 142.65 54641.70 88888.00 2015-11-04 02:12:26.125 308 12452.27 142.65 54641.72 88888.00 2015-11-04 02:12:26.250 308 12452.25 142.62 54641.78 88888.00 2015-11-04 02:12:26.375 308 12452.27 142.65 54641.72 88888.00 2015-11-04 02:12:26.500 308 12452.25 142.65 54641.72 88888.00 2015-11-04 02:12:26.625 308 12452.23 142.62 54641.70 88888.00 2015-11-04 02:12:26.750 308 12452.17 142.57 54641.72 88888.00 2015-11-04 02:12:26.875 308 12452.15 142.50 54641.72 88888.00 2015-11-04 02:12:27.000 308 12452.12 142.50 54641.70 88888.00 2015-11-04 02:12:27.125 308 12452.12 142.50 54641.72 88888.00 2015-11-04 02:12:27.250 308 12452.17 142.50 54641.72 88888.00 2015-11-04 02:12:27.375 308 12452.25 142.53 54641.72 88888.00 2015-11-04 02:12:27.500 308 12452.17 142.47 54641.72 88888.00 2015-11-04 02:12:27.625 308 12452.10 142.43 54641.75 88888.00 2015-11-04 02:12:27.750 308 12452.10 142.47 54641.72 88888.00 2015-11-04 02:12:27.875 308 12452.08 142.45 54641.70 88888.00 2015-11-04 02:12:28.000 308 12452.00 142.45 54641.70 88888.00 2015-11-04 02:12:28.125 308 12451.98 142.45 54641.75 88888.00 2015-11-04 02:12:28.250 308 12451.95 142.40 54641.75 88888.00 2015-11-04 02:12:28.375 308 12451.95 142.40 54641.75 88888.00 2015-11-04 02:12:28.500 308 12452.00 142.38 54641.75 88888.00 2015-11-04 02:12:28.625 308 12452.02 142.32 54641.75 88888.00 2015-11-04 02:12:28.750 308 12452.02 142.38 54641.75 88888.00 2015-11-04 02:12:28.875 308 12451.92 142.40 54641.75 88888.00 2015-11-04 02:12:29.000 308 12451.90 142.38 54641.75 88888.00 2015-11-04 02:12:29.125 308 12451.95 142.32 54641.78 88888.00 2015-11-04 02:12:29.250 308 12451.98 142.30 54641.78 88888.00 2015-11-04 02:12:29.375 308 12451.95 142.30 54641.70 88888.00 2015-11-04 02:12:29.500 308 12451.85 142.32 54641.70 88888.00 2015-11-04 02:12:29.625 308 12451.88 142.35 54641.70 88888.00 2015-11-04 02:12:29.750 308 12451.90 142.38 54641.72 88888.00 2015-11-04 02:12:29.875 308 12451.85 142.40 54641.75 88888.00 2015-11-04 02:12:30.000 308 12451.85 142.38 54641.72 88888.00 2015-11-04 02:12:30.125 308 12451.80 142.35 54641.72 88888.00 2015-11-04 02:12:30.250 308 12451.73 142.40 54641.75 88888.00 2015-11-04 02:12:30.375 308 12451.83 142.40 54641.75 88888.00 2015-11-04 02:12:30.500 308 12451.83 142.40 54641.70 88888.00 2015-11-04 02:12:30.625 308 12451.75 142.40 54641.68 88888.00 2015-11-04 02:12:30.750 308 12451.77 142.43 54641.72 88888.00 2015-11-04 02:12:30.875 308 12451.83 142.43 54641.75 88888.00 2015-11-04 02:12:31.000 308 12451.85 142.40 54641.72 88888.00 2015-11-04 02:12:31.125 308 12451.75 142.38 54641.70 88888.00 2015-11-04 02:12:31.250 308 12451.67 142.38 54641.72 88888.00 2015-11-04 02:12:31.375 308 12451.73 142.40 54641.72 88888.00 2015-11-04 02:12:31.500 308 12451.80 142.40 54641.72 88888.00 2015-11-04 02:12:31.625 308 12451.77 142.43 54641.72 88888.00 2015-11-04 02:12:31.750 308 12451.70 142.35 54641.72 88888.00 2015-11-04 02:12:31.875 308 12451.67 142.30 54641.72 88888.00 2015-11-04 02:12:32.000 308 12451.70 142.32 54641.75 88888.00 2015-11-04 02:12:32.125 308 12451.62 142.32 54641.75 88888.00 2015-11-04 02:12:32.250 308 12451.55 142.32 54641.75 88888.00 2015-11-04 02:12:32.375 308 12451.60 142.32 54641.72 88888.00 2015-11-04 02:12:32.500 308 12451.58 142.32 54641.72 88888.00 2015-11-04 02:12:32.625 308 12451.65 142.32 54641.75 88888.00 2015-11-04 02:12:32.750 308 12451.62 142.32 54641.72 88888.00 2015-11-04 02:12:32.875 308 12451.60 142.32 54641.75 88888.00 2015-11-04 02:12:33.000 308 12451.55 142.32 54641.78 88888.00 2015-11-04 02:12:33.125 308 12451.62 142.35 54641.78 88888.00 2015-11-04 02:12:33.250 308 12451.62 142.32 54641.78 88888.00 2015-11-04 02:12:33.375 308 12451.62 142.32 54641.72 88888.00 2015-11-04 02:12:33.500 308 12451.55 142.38 54641.75 88888.00 2015-11-04 02:12:33.625 308 12451.62 142.38 54641.75 88888.00 2015-11-04 02:12:33.750 308 12451.65 142.40 54641.75 88888.00 2015-11-04 02:12:33.875 308 12451.60 142.40 54641.75 88888.00 2015-11-04 02:12:34.000 308 12451.52 142.40 54641.75 88888.00 2015-11-04 02:12:34.125 308 12451.48 142.40 54641.75 88888.00 2015-11-04 02:12:34.250 308 12451.48 142.40 54641.75 88888.00 2015-11-04 02:12:34.375 308 12451.55 142.43 54641.75 88888.00 2015-11-04 02:12:34.500 308 12451.48 142.43 54641.75 88888.00 2015-11-04 02:12:34.625 308 12451.38 142.43 54641.75 88888.00 2015-11-04 02:12:34.750 308 12451.38 142.43 54641.75 88888.00 2015-11-04 02:12:34.875 308 12451.45 142.45 54641.75 88888.00 2015-11-04 02:12:35.000 308 12451.42 142.43 54641.75 88888.00 2015-11-04 02:12:35.125 308 12451.33 142.43 54641.75 88888.00 2015-11-04 02:12:35.250 308 12451.27 142.45 54641.78 88888.00 2015-11-04 02:12:35.375 308 12451.30 142.47 54641.75 88888.00 2015-11-04 02:12:35.500 308 12451.27 142.50 54641.75 88888.00 2015-11-04 02:12:35.625 308 12451.35 142.47 54641.78 88888.00 2015-11-04 02:12:35.750 308 12451.33 142.53 54641.78 88888.00 2015-11-04 02:12:35.875 308 12451.33 142.53 54641.78 88888.00 2015-11-04 02:12:36.000 308 12451.33 142.50 54641.75 88888.00 2015-11-04 02:12:36.125 308 12451.35 142.53 54641.75 88888.00 2015-11-04 02:12:36.250 308 12451.35 142.50 54641.75 88888.00 2015-11-04 02:12:36.375 308 12451.33 142.53 54641.72 88888.00 2015-11-04 02:12:36.500 308 12451.33 142.55 54641.72 88888.00 2015-11-04 02:12:36.625 308 12451.33 142.55 54641.75 88888.00 2015-11-04 02:12:36.750 308 12451.30 142.57 54641.75 88888.00 2015-11-04 02:12:36.875 308 12451.33 142.60 54641.72 88888.00 2015-11-04 02:12:37.000 308 12451.30 142.57 54641.72 88888.00 2015-11-04 02:12:37.125 308 12451.25 142.60 54641.72 88888.00 2015-11-04 02:12:37.250 308 12451.25 142.65 54641.72 88888.00 2015-11-04 02:12:37.375 308 12451.30 142.70 54641.75 88888.00 2015-11-04 02:12:37.500 308 12451.33 142.75 54641.72 88888.00 2015-11-04 02:12:37.625 308 12451.33 142.75 54641.70 88888.00 2015-11-04 02:12:37.750 308 12451.27 142.72 54641.70 88888.00 2015-11-04 02:12:37.875 308 12451.27 142.75 54641.70 88888.00 2015-11-04 02:12:38.000 308 12451.25 142.80 54641.70 88888.00 2015-11-04 02:12:38.125 308 12451.25 142.82 54641.70 88888.00 2015-11-04 02:12:38.250 308 12451.12 142.80 54641.72 88888.00 2015-11-04 02:12:38.375 308 12451.12 142.85 54641.72 88888.00 2015-11-04 02:12:38.500 308 12451.23 142.85 54641.70 88888.00 2015-11-04 02:12:38.625 308 12451.23 142.88 54641.70 88888.00 2015-11-04 02:12:38.750 308 12451.25 142.90 54641.70 88888.00 2015-11-04 02:12:38.875 308 12451.25 142.90 54641.70 88888.00 2015-11-04 02:12:39.000 308 12451.20 142.90 54641.70 88888.00 2015-11-04 02:12:39.125 308 12451.17 142.88 54641.70 88888.00 2015-11-04 02:12:39.250 308 12451.12 142.88 54641.70 88888.00 2015-11-04 02:12:39.375 308 12451.23 142.90 54641.70 88888.00 2015-11-04 02:12:39.500 308 12451.25 142.90 54641.70 88888.00 2015-11-04 02:12:39.625 308 12451.25 142.90 54641.68 88888.00 2015-11-04 02:12:39.750 308 12451.30 142.88 54641.68 88888.00 2015-11-04 02:12:39.875 308 12451.33 142.90 54641.68 88888.00 2015-11-04 02:12:40.000 308 12451.30 142.88 54641.65 88888.00 2015-11-04 02:12:40.125 308 12451.30 142.88 54641.68 88888.00 2015-11-04 02:12:40.250 308 12451.23 142.85 54641.68 88888.00 2015-11-04 02:12:40.375 308 12451.20 142.85 54641.65 88888.00 2015-11-04 02:12:40.500 308 12451.25 142.88 54641.65 88888.00 2015-11-04 02:12:40.625 308 12451.25 142.88 54641.62 88888.00 2015-11-04 02:12:40.750 308 12451.25 142.85 54641.62 88888.00 2015-11-04 02:12:40.875 308 12451.30 142.82 54641.65 88888.00 2015-11-04 02:12:41.000 308 12451.33 142.85 54641.65 88888.00 2015-11-04 02:12:41.125 308 12451.27 142.90 54641.62 88888.00 2015-11-04 02:12:41.250 308 12451.23 142.88 54641.65 88888.00 2015-11-04 02:12:41.375 308 12451.23 142.85 54641.62 88888.00 2015-11-04 02:12:41.500 308 12451.25 142.82 54641.62 88888.00 2015-11-04 02:12:41.625 308 12451.25 142.85 54641.60 88888.00 2015-11-04 02:12:41.750 308 12451.27 142.85 54641.62 88888.00 2015-11-04 02:12:41.875 308 12451.30 142.85 54641.65 88888.00 2015-11-04 02:12:42.000 308 12451.27 142.88 54641.65 88888.00 2015-11-04 02:12:42.125 308 12451.30 142.90 54641.62 88888.00 2015-11-04 02:12:42.250 308 12451.25 142.93 54641.62 88888.00 2015-11-04 02:12:42.375 308 12451.27 142.90 54641.60 88888.00 2015-11-04 02:12:42.500 308 12451.27 142.90 54641.60 88888.00 2015-11-04 02:12:42.625 308 12451.27 142.88 54641.60 88888.00 2015-11-04 02:12:42.750 308 12451.27 142.88 54641.57 88888.00 2015-11-04 02:12:42.875 308 12451.30 142.90 54641.57 88888.00 2015-11-04 02:12:43.000 308 12451.33 142.88 54641.55 88888.00 2015-11-04 02:12:43.125 308 12451.33 142.93 54641.60 88888.00 2015-11-04 02:12:43.250 308 12451.27 142.93 54641.62 88888.00 2015-11-04 02:12:43.375 308 12451.27 142.93 54641.60 88888.00 2015-11-04 02:12:43.500 308 12451.35 142.95 54641.57 88888.00 2015-11-04 02:12:43.625 308 12451.40 142.97 54641.57 88888.00 2015-11-04 02:12:43.750 308 12451.40 143.00 54641.55 88888.00 2015-11-04 02:12:43.875 308 12451.33 143.00 54641.57 88888.00 2015-11-04 02:12:44.000 308 12451.27 143.00 54641.55 88888.00 2015-11-04 02:12:44.125 308 12451.27 142.97 54641.55 88888.00 2015-11-04 02:12:44.250 308 12451.27 142.97 54641.55 88888.00 2015-11-04 02:12:44.375 308 12451.27 143.00 54641.55 88888.00 2015-11-04 02:12:44.500 308 12451.23 143.03 54641.57 88888.00 2015-11-04 02:12:44.625 308 12451.25 143.00 54641.55 88888.00 2015-11-04 02:12:44.750 308 12451.23 143.00 54641.55 88888.00 2015-11-04 02:12:44.875 308 12451.23 142.97 54641.57 88888.00 2015-11-04 02:12:45.000 308 12451.27 142.95 54641.55 88888.00 2015-11-04 02:12:45.125 308 12451.27 142.95 54641.55 88888.00 2015-11-04 02:12:45.250 308 12451.25 142.95 54641.55 88888.00 2015-11-04 02:12:45.375 308 12451.27 143.00 54641.53 88888.00 2015-11-04 02:12:45.500 308 12451.33 142.95 54641.53 88888.00 2015-11-04 02:12:45.625 308 12451.35 142.95 54641.53 88888.00 2015-11-04 02:12:45.750 308 12451.35 142.97 54641.53 88888.00 2015-11-04 02:12:45.875 308 12451.40 142.95 54641.53 88888.00 2015-11-04 02:12:46.000 308 12451.42 142.93 54641.50 88888.00 2015-11-04 02:12:46.125 308 12451.33 142.95 54641.50 88888.00 2015-11-04 02:12:46.250 308 12451.27 143.00 54641.47 88888.00 2015-11-04 02:12:46.375 308 12451.35 142.97 54641.47 88888.00 2015-11-04 02:12:46.500 308 12451.35 142.95 54641.50 88888.00 2015-11-04 02:12:46.625 308 12451.35 142.97 54641.53 88888.00 2015-11-04 02:12:46.750 308 12451.38 143.00 54641.53 88888.00 2015-11-04 02:12:46.875 308 12451.30 142.97 54641.53 88888.00 2015-11-04 02:12:47.000 308 12451.27 142.97 54641.53 88888.00 2015-11-04 02:12:47.125 308 12451.27 143.00 54641.53 88888.00 2015-11-04 02:12:47.250 308 12451.33 142.95 54641.53 88888.00 2015-11-04 02:12:47.375 308 12451.27 142.95 54641.50 88888.00 2015-11-04 02:12:47.500 308 12451.25 142.93 54641.50 88888.00 2015-11-04 02:12:47.625 308 12451.33 142.93 54641.50 88888.00 2015-11-04 02:12:47.750 308 12451.27 142.90 54641.47 88888.00 2015-11-04 02:12:47.875 308 12451.30 142.88 54641.47 88888.00 2015-11-04 02:12:48.000 308 12451.38 142.85 54641.47 88888.00 2015-11-04 02:12:48.125 308 12451.40 142.88 54641.47 88888.00 2015-11-04 02:12:48.250 308 12451.35 142.88 54641.45 88888.00 2015-11-04 02:12:48.375 308 12451.33 142.90 54641.45 88888.00 2015-11-04 02:12:48.500 308 12451.27 142.88 54641.47 88888.00 2015-11-04 02:12:48.625 308 12451.35 142.90 54641.50 88888.00 2015-11-04 02:12:48.750 308 12451.40 142.93 54641.50 88888.00 2015-11-04 02:12:48.875 308 12451.38 142.90 54641.50 88888.00 2015-11-04 02:12:49.000 308 12451.25 142.85 54641.45 88888.00 2015-11-04 02:12:49.125 308 12451.27 142.82 54641.47 88888.00 2015-11-04 02:12:49.250 308 12451.35 142.78 54641.47 88888.00 2015-11-04 02:12:49.375 308 12451.48 142.78 54641.45 88888.00 2015-11-04 02:12:49.500 308 12451.38 142.75 54641.45 88888.00 2015-11-04 02:12:49.625 308 12451.35 142.80 54641.43 88888.00 2015-11-04 02:12:49.750 308 12451.35 142.80 54641.45 88888.00 2015-11-04 02:12:49.875 308 12451.33 142.78 54641.45 88888.00 2015-11-04 02:12:50.000 308 12451.38 142.75 54641.43 88888.00 2015-11-04 02:12:50.125 308 12451.40 142.78 54641.43 88888.00 2015-11-04 02:12:50.250 308 12451.33 142.78 54641.43 88888.00 2015-11-04 02:12:50.375 308 12451.30 142.80 54641.43 88888.00 2015-11-04 02:12:50.500 308 12451.30 142.80 54641.45 88888.00 2015-11-04 02:12:50.625 308 12451.35 142.78 54641.43 88888.00 2015-11-04 02:12:50.750 308 12451.30 142.78 54641.40 88888.00 2015-11-04 02:12:50.875 308 12451.27 142.80 54641.40 88888.00 2015-11-04 02:12:51.000 308 12451.35 142.80 54641.38 88888.00 2015-11-04 02:12:51.125 308 12451.38 142.75 54641.38 88888.00 2015-11-04 02:12:51.250 308 12451.27 142.78 54641.35 88888.00 2015-11-04 02:12:51.375 308 12451.25 142.78 54641.38 88888.00 2015-11-04 02:12:51.500 308 12451.38 142.75 54641.43 88888.00 2015-11-04 02:12:51.625 308 12451.38 142.75 54641.40 88888.00 2015-11-04 02:12:51.750 308 12451.25 142.75 54641.38 88888.00 2015-11-04 02:12:51.875 308 12451.33 142.75 54641.35 88888.00 2015-11-04 02:12:52.000 308 12451.33 142.78 54641.35 88888.00 2015-11-04 02:12:52.125 308 12451.35 142.75 54641.38 88888.00 2015-11-04 02:12:52.250 308 12451.38 142.75 54641.40 88888.00 2015-11-04 02:12:52.375 308 12451.38 142.75 54641.35 88888.00 2015-11-04 02:12:52.500 308 12451.33 142.72 54641.38 88888.00 2015-11-04 02:12:52.625 308 12451.35 142.72 54641.38 88888.00 2015-11-04 02:12:52.750 308 12451.30 142.72 54641.40 88888.00 2015-11-04 02:12:52.875 308 12451.30 142.68 54641.38 88888.00 2015-11-04 02:12:53.000 308 12451.35 142.65 54641.38 88888.00 2015-11-04 02:12:53.125 308 12451.42 142.68 54641.38 88888.00 2015-11-04 02:12:53.250 308 12451.33 142.65 54641.40 88888.00 2015-11-04 02:12:53.375 308 12451.30 142.65 54641.38 88888.00 2015-11-04 02:12:53.500 308 12451.35 142.62 54641.35 88888.00 2015-11-04 02:12:53.625 308 12451.38 142.60 54641.38 88888.00 2015-11-04 02:12:53.750 308 12451.27 142.57 54641.38 88888.00 2015-11-04 02:12:53.875 308 12451.25 142.62 54641.38 88888.00 2015-11-04 02:12:54.000 308 12451.27 142.60 54641.38 88888.00 2015-11-04 02:12:54.125 308 12451.27 142.55 54641.38 88888.00 2015-11-04 02:12:54.250 308 12451.25 142.57 54641.35 88888.00 2015-11-04 02:12:54.375 308 12451.23 142.60 54641.32 88888.00 2015-11-04 02:12:54.500 308 12451.20 142.57 54641.38 88888.00 2015-11-04 02:12:54.625 308 12451.17 142.53 54641.35 88888.00 2015-11-04 02:12:54.750 308 12451.17 142.53 54641.40 88888.00 2015-11-04 02:12:54.875 308 12451.20 142.53 54641.40 88888.00 2015-11-04 02:12:55.000 308 12451.25 142.57 54641.35 88888.00 2015-11-04 02:12:55.125 308 12451.27 142.60 54641.38 88888.00 2015-11-04 02:12:55.250 308 12451.27 142.57 54641.38 88888.00 2015-11-04 02:12:55.375 308 12451.23 142.53 54641.35 88888.00 2015-11-04 02:12:55.500 308 12451.23 142.53 54641.35 88888.00 2015-11-04 02:12:55.625 308 12451.27 142.57 54641.35 88888.00 2015-11-04 02:12:55.750 308 12451.25 142.62 54641.35 88888.00 2015-11-04 02:12:55.875 308 12451.27 142.62 54641.38 88888.00 2015-11-04 02:12:56.000 308 12451.27 142.62 54641.38 88888.00 2015-11-04 02:12:56.125 308 12451.27 142.62 54641.38 88888.00 2015-11-04 02:12:56.250 308 12451.23 142.60 54641.40 88888.00 2015-11-04 02:12:56.375 308 12451.17 142.62 54641.35 88888.00 2015-11-04 02:12:56.500 308 12451.15 142.57 54641.35 88888.00 2015-11-04 02:12:56.625 308 12451.17 142.60 54641.38 88888.00 2015-11-04 02:12:56.750 308 12451.17 142.60 54641.38 88888.00 2015-11-04 02:12:56.875 308 12451.17 142.55 54641.32 88888.00 2015-11-04 02:12:57.000 308 12451.15 142.55 54641.35 88888.00 2015-11-04 02:12:57.125 308 12451.12 142.57 54641.38 88888.00 2015-11-04 02:12:57.250 308 12451.10 142.60 54641.35 88888.00 2015-11-04 02:12:57.375 308 12451.20 142.62 54641.35 88888.00 2015-11-04 02:12:57.500 308 12451.23 142.62 54641.38 88888.00 2015-11-04 02:12:57.625 308 12451.17 142.57 54641.35 88888.00 2015-11-04 02:12:57.750 308 12451.15 142.60 54641.38 88888.00 2015-11-04 02:12:57.875 308 12451.10 142.57 54641.38 88888.00 2015-11-04 02:12:58.000 308 12451.00 142.60 54641.35 88888.00 2015-11-04 02:12:58.125 308 12451.02 142.60 54641.35 88888.00 2015-11-04 02:12:58.250 308 12451.08 142.53 54641.38 88888.00 2015-11-04 02:12:58.375 308 12451.10 142.50 54641.32 88888.00 2015-11-04 02:12:58.500 308 12451.08 142.47 54641.35 88888.00 2015-11-04 02:12:58.625 308 12451.02 142.50 54641.35 88888.00 2015-11-04 02:12:58.750 308 12450.98 142.53 54641.35 88888.00 2015-11-04 02:12:58.875 308 12450.95 142.55 54641.38 88888.00 2015-11-04 02:12:59.000 308 12450.92 142.57 54641.35 88888.00 2015-11-04 02:12:59.125 308 12450.98 142.55 54641.35 88888.00 2015-11-04 02:12:59.250 308 12450.98 142.47 54641.35 88888.00 2015-11-04 02:12:59.375 308 12451.02 142.45 54641.35 88888.00 2015-11-04 02:12:59.500 308 12450.95 142.47 54641.38 88888.00 2015-11-04 02:12:59.625 308 12450.90 142.50 54641.35 88888.00 2015-11-04 02:12:59.750 308 12450.92 142.50 54641.35 88888.00 2015-11-04 02:12:59.875 308 12450.88 142.50 54641.35 88888.00 2015-11-04 02:13:00.000 308 12450.88 142.53 54641.38 88888.00 2015-11-04 02:13:00.125 308 12450.88 142.55 54641.38 88888.00 2015-11-04 02:13:00.250 308 12450.83 142.53 54641.35 88888.00 2015-11-04 02:13:00.375 308 12450.83 142.55 54641.35 88888.00 2015-11-04 02:13:00.500 308 12450.77 142.55 54641.38 88888.00 2015-11-04 02:13:00.625 308 12450.80 142.53 54641.35 88888.00 2015-11-04 02:13:00.750 308 12450.83 142.53 54641.35 88888.00 2015-11-04 02:13:00.875 308 12450.77 142.53 54641.40 88888.00 2015-11-04 02:13:01.000 308 12450.75 142.53 54641.35 88888.00 2015-11-04 02:13:01.125 308 12450.73 142.53 54641.35 88888.00 2015-11-04 02:13:01.250 308 12450.73 142.55 54641.32 88888.00 2015-11-04 02:13:01.375 308 12450.75 142.53 54641.30 88888.00 2015-11-04 02:13:01.500 308 12450.70 142.53 54641.35 88888.00 2015-11-04 02:13:01.625 308 12450.67 142.53 54641.35 88888.00 2015-11-04 02:13:01.750 308 12450.75 142.50 54641.32 88888.00 2015-11-04 02:13:01.875 308 12450.73 142.50 54641.32 88888.00 2015-11-04 02:13:02.000 308 12450.70 142.55 54641.32 88888.00 2015-11-04 02:13:02.125 308 12450.70 142.57 54641.35 88888.00 2015-11-04 02:13:02.250 308 12450.70 142.60 54641.38 88888.00 2015-11-04 02:13:02.375 308 12450.73 142.60 54641.35 88888.00 2015-11-04 02:13:02.500 308 12450.70 142.60 54641.38 88888.00 2015-11-04 02:13:02.625 308 12450.62 142.62 54641.35 88888.00 2015-11-04 02:13:02.750 308 12450.62 142.60 54641.35 88888.00 2015-11-04 02:13:02.875 308 12450.60 142.62 54641.35 88888.00 2015-11-04 02:13:03.000 308 12450.65 142.62 54641.40 88888.00 2015-11-04 02:13:03.125 308 12450.65 142.60 54641.38 88888.00 2015-11-04 02:13:03.250 308 12450.58 142.57 54641.40 88888.00 2015-11-04 02:13:03.375 308 12450.55 142.57 54641.40 88888.00 2015-11-04 02:13:03.500 308 12450.50 142.57 54641.40 88888.00 2015-11-04 02:13:03.625 308 12450.48 142.60 54641.38 88888.00 2015-11-04 02:13:03.750 308 12450.38 142.57 54641.43 88888.00 2015-11-04 02:13:03.875 308 12450.35 142.57 54641.40 88888.00 2015-11-04 02:13:04.000 308 12450.40 142.55 54641.40 88888.00 2015-11-04 02:13:04.125 308 12450.38 142.55 54641.40 88888.00 2015-11-04 02:13:04.250 308 12450.35 142.55 54641.38 88888.00 2015-11-04 02:13:04.375 308 12450.35 142.53 54641.40 88888.00 2015-11-04 02:13:04.500 308 12450.35 142.50 54641.38 88888.00 2015-11-04 02:13:04.625 308 12450.38 142.53 54641.38 88888.00 2015-11-04 02:13:04.750 308 12450.33 142.50 54641.38 88888.00 2015-11-04 02:13:04.875 308 12450.33 142.53 54641.38 88888.00 2015-11-04 02:13:05.000 308 12450.38 142.55 54641.35 88888.00 2015-11-04 02:13:05.125 308 12450.35 142.55 54641.38 88888.00 2015-11-04 02:13:05.250 308 12450.25 142.50 54641.38 88888.00 2015-11-04 02:13:05.375 308 12450.20 142.50 54641.40 88888.00 2015-11-04 02:13:05.500 308 12450.20 142.50 54641.40 88888.00 2015-11-04 02:13:05.625 308 12450.17 142.50 54641.38 88888.00 2015-11-04 02:13:05.750 308 12450.10 142.50 54641.38 88888.00 2015-11-04 02:13:05.875 308 12450.12 142.47 54641.35 88888.00 2015-11-04 02:13:06.000 308 12450.15 142.47 54641.38 88888.00 2015-11-04 02:13:06.125 308 12450.15 142.45 54641.38 88888.00 2015-11-04 02:13:06.250 308 12450.10 142.47 54641.40 88888.00 2015-11-04 02:13:06.375 308 12450.12 142.47 54641.40 88888.00 2015-11-04 02:13:06.500 308 12450.08 142.47 54641.40 88888.00 2015-11-04 02:13:06.625 308 12450.10 142.47 54641.40 88888.00 2015-11-04 02:13:06.750 308 12450.08 142.50 54641.40 88888.00 2015-11-04 02:13:06.875 308 12450.02 142.50 54641.40 88888.00 2015-11-04 02:13:07.000 308 12450.00 142.50 54641.38 88888.00 2015-11-04 02:13:07.125 308 12449.98 142.50 54641.35 88888.00 2015-11-04 02:13:07.250 308 12449.98 142.47 54641.40 88888.00 2015-11-04 02:13:07.375 308 12449.98 142.50 54641.40 88888.00 2015-11-04 02:13:07.500 308 12450.00 142.55 54641.38 88888.00 2015-11-04 02:13:07.625 308 12449.98 142.53 54641.38 88888.00 2015-11-04 02:13:07.750 308 12449.95 142.53 54641.38 88888.00 2015-11-04 02:13:07.875 308 12449.92 142.53 54641.38 88888.00 2015-11-04 02:13:08.000 308 12449.90 142.55 54641.38 88888.00 2015-11-04 02:13:08.125 308 12449.88 142.55 54641.38 88888.00 2015-11-04 02:13:08.250 308 12449.85 142.50 54641.40 88888.00 2015-11-04 02:13:08.375 308 12449.85 142.47 54641.40 88888.00 2015-11-04 02:13:08.500 308 12449.90 142.50 54641.40 88888.00 2015-11-04 02:13:08.625 308 12449.95 142.50 54641.40 88888.00 2015-11-04 02:13:08.750 308 12449.88 142.50 54641.40 88888.00 2015-11-04 02:13:08.875 308 12449.85 142.53 54641.40 88888.00 2015-11-04 02:13:09.000 308 12449.80 142.55 54641.38 88888.00 2015-11-04 02:13:09.125 308 12449.83 142.55 54641.40 88888.00 2015-11-04 02:13:09.250 308 12449.83 142.50 54641.40 88888.00 2015-11-04 02:13:09.375 308 12449.83 142.53 54641.40 88888.00 2015-11-04 02:13:09.500 308 12449.83 142.55 54641.40 88888.00 2015-11-04 02:13:09.625 308 12449.83 142.53 54641.38 88888.00 2015-11-04 02:13:09.750 308 12449.83 142.50 54641.35 88888.00 2015-11-04 02:13:09.875 308 12449.77 142.53 54641.38 88888.00 2015-11-04 02:13:10.000 308 12449.73 142.53 54641.40 88888.00 2015-11-04 02:13:10.125 308 12449.77 142.57 54641.40 88888.00 2015-11-04 02:13:10.250 308 12449.75 142.60 54641.38 88888.00 2015-11-04 02:13:10.375 308 12449.73 142.57 54641.43 88888.00 2015-11-04 02:13:10.500 308 12449.67 142.60 54641.43 88888.00 2015-11-04 02:13:10.625 308 12449.75 142.60 54641.40 88888.00 2015-11-04 02:13:10.750 308 12449.75 142.57 54641.38 88888.00 2015-11-04 02:13:10.875 308 12449.70 142.60 54641.40 88888.00 2015-11-04 02:13:11.000 308 12449.67 142.62 54641.40 88888.00 2015-11-04 02:13:11.125 308 12449.67 142.65 54641.40 88888.00 2015-11-04 02:13:11.250 308 12449.65 142.60 54641.40 88888.00 2015-11-04 02:13:11.375 308 12449.62 142.62 54641.38 88888.00 2015-11-04 02:13:11.500 308 12449.65 142.60 54641.40 88888.00 2015-11-04 02:13:11.625 308 12449.62 142.57 54641.38 88888.00 2015-11-04 02:13:11.750 308 12449.62 142.57 54641.40 88888.00 2015-11-04 02:13:11.875 308 12449.62 142.57 54641.38 88888.00 2015-11-04 02:13:12.000 308 12449.62 142.57 54641.35 88888.00 2015-11-04 02:13:12.125 308 12449.62 142.57 54641.38 88888.00 2015-11-04 02:13:12.250 308 12449.60 142.60 54641.40 88888.00 2015-11-04 02:13:12.375 308 12449.65 142.60 54641.40 88888.00 2015-11-04 02:13:12.500 308 12449.65 142.60 54641.43 88888.00 2015-11-04 02:13:12.625 308 12449.65 142.62 54641.43 88888.00 2015-11-04 02:13:12.750 308 12449.65 142.62 54641.40 88888.00 2015-11-04 02:13:12.875 308 12449.60 142.62 54641.43 88888.00 2015-11-04 02:13:13.000 308 12449.55 142.62 54641.38 88888.00 2015-11-04 02:13:13.125 308 12449.55 142.60 54641.38 88888.00 2015-11-04 02:13:13.250 308 12449.52 142.62 54641.38 88888.00 2015-11-04 02:13:13.375 308 12449.60 142.62 54641.38 88888.00 2015-11-04 02:13:13.500 308 12449.62 142.68 54641.32 88888.00 2015-11-04 02:13:13.625 308 12449.58 142.65 54641.32 88888.00 2015-11-04 02:13:13.750 308 12449.50 142.62 54641.35 88888.00 2015-11-04 02:13:13.875 308 12449.50 142.62 54641.38 88888.00 2015-11-04 02:13:14.000 308 12449.52 142.60 54641.38 88888.00 2015-11-04 02:13:14.125 308 12449.52 142.60 54641.38 88888.00 2015-11-04 02:13:14.250 308 12449.48 142.60 54641.38 88888.00 2015-11-04 02:13:14.375 308 12449.48 142.62 54641.38 88888.00 2015-11-04 02:13:14.500 308 12449.45 142.60 54641.38 88888.00 2015-11-04 02:13:14.625 308 12449.45 142.65 54641.35 88888.00 2015-11-04 02:13:14.750 308 12449.35 142.70 54641.38 88888.00 2015-11-04 02:13:14.875 308 12449.35 142.70 54641.35 88888.00 2015-11-04 02:13:15.000 308 12449.42 142.70 54641.32 88888.00 2015-11-04 02:13:15.125 308 12449.45 142.65 54641.35 88888.00 2015-11-04 02:13:15.250 308 12449.40 142.70 54641.38 88888.00 2015-11-04 02:13:15.375 308 12449.45 142.70 54641.35 88888.00 2015-11-04 02:13:15.500 308 12449.50 142.72 54641.35 88888.00 2015-11-04 02:13:15.625 308 12449.50 142.70 54641.30 88888.00 2015-11-04 02:13:15.750 308 12449.40 142.72 54641.32 88888.00 2015-11-04 02:13:15.875 308 12449.38 142.72 54641.30 88888.00 2015-11-04 02:13:16.000 308 12449.40 142.68 54641.32 88888.00 2015-11-04 02:13:16.125 308 12449.45 142.65 54641.32 88888.00 2015-11-04 02:13:16.250 308 12449.40 142.62 54641.32 88888.00 2015-11-04 02:13:16.375 308 12449.40 142.62 54641.32 88888.00 2015-11-04 02:13:16.500 308 12449.40 142.65 54641.32 88888.00 2015-11-04 02:13:16.625 308 12449.38 142.65 54641.30 88888.00 2015-11-04 02:13:16.750 308 12449.38 142.70 54641.38 88888.00 2015-11-04 02:13:16.875 308 12449.45 142.70 54641.35 88888.00 2015-11-04 02:13:17.000 308 12449.40 142.72 54641.32 88888.00 2015-11-04 02:13:17.125 308 12449.33 142.70 54641.32 88888.00 2015-11-04 02:13:17.250 308 12449.27 142.70 54641.32 88888.00 2015-11-04 02:13:17.375 308 12449.33 142.75 54641.32 88888.00 2015-11-04 02:13:17.500 308 12449.33 142.72 54641.32 88888.00 2015-11-04 02:13:17.625 308 12449.33 142.75 54641.30 88888.00 2015-11-04 02:13:17.750 308 12449.27 142.75 54641.28 88888.00 2015-11-04 02:13:17.875 308 12449.30 142.78 54641.28 88888.00 2015-11-04 02:13:18.000 308 12449.38 142.80 54641.28 88888.00 2015-11-04 02:13:18.125 308 12449.42 142.80 54641.28 88888.00 2015-11-04 02:13:18.250 308 12449.40 142.72 54641.28 88888.00 2015-11-04 02:13:18.375 308 12449.35 142.72 54641.28 88888.00 2015-11-04 02:13:18.500 308 12449.35 142.72 54641.28 88888.00 2015-11-04 02:13:18.625 308 12449.38 142.75 54641.28 88888.00 2015-11-04 02:13:18.750 308 12449.38 142.75 54641.28 88888.00 2015-11-04 02:13:18.875 308 12449.40 142.75 54641.32 88888.00 2015-11-04 02:13:19.000 308 12449.50 142.75 54641.28 88888.00 2015-11-04 02:13:19.125 308 12449.50 142.75 54641.30 88888.00 2015-11-04 02:13:19.250 308 12449.45 142.72 54641.28 88888.00 2015-11-04 02:13:19.375 308 12449.42 142.75 54641.28 88888.00 2015-11-04 02:13:19.500 308 12449.42 142.78 54641.30 88888.00 2015-11-04 02:13:19.625 308 12449.38 142.82 54641.25 88888.00 2015-11-04 02:13:19.750 308 12449.38 142.80 54641.25 88888.00 2015-11-04 02:13:19.875 308 12449.42 142.82 54641.25 88888.00 2015-11-04 02:13:20.000 308 12449.42 142.80 54641.25 88888.00 2015-11-04 02:13:20.125 308 12449.45 142.80 54641.25 88888.00 2015-11-04 02:13:20.250 308 12449.42 142.78 54641.28 88888.00 2015-11-04 02:13:20.375 308 12449.42 142.82 54641.28 88888.00 2015-11-04 02:13:20.500 308 12449.40 142.82 54641.25 88888.00 2015-11-04 02:13:20.625 308 12449.38 142.82 54641.22 88888.00 2015-11-04 02:13:20.750 308 12449.40 142.80 54641.25 88888.00 2015-11-04 02:13:20.875 308 12449.42 142.82 54641.25 88888.00 2015-11-04 02:13:21.000 308 12449.48 142.80 54641.22 88888.00 2015-11-04 02:13:21.125 308 12449.48 142.78 54641.20 88888.00 2015-11-04 02:13:21.250 308 12449.45 142.75 54641.22 88888.00 2015-11-04 02:13:21.375 308 12449.55 142.80 54641.22 88888.00 2015-11-04 02:13:21.500 308 12449.58 142.80 54641.20 88888.00 2015-11-04 02:13:21.625 308 12449.52 142.80 54641.20 88888.00 2015-11-04 02:13:21.750 308 12449.48 142.82 54641.20 88888.00 2015-11-04 02:13:21.875 308 12449.52 142.80 54641.20 88888.00 2015-11-04 02:13:22.000 308 12449.55 142.80 54641.18 88888.00 2015-11-04 02:13:22.125 308 12449.50 142.80 54641.20 88888.00 2015-11-04 02:13:22.250 308 12449.50 142.78 54641.20 88888.00 2015-11-04 02:13:22.375 308 12449.52 142.78 54641.18 88888.00 2015-11-04 02:13:22.500 308 12449.55 142.80 54641.20 88888.00 2015-11-04 02:13:22.625 308 12449.58 142.82 54641.20 88888.00 2015-11-04 02:13:22.750 308 12449.60 142.82 54641.18 88888.00 2015-11-04 02:13:22.875 308 12449.62 142.82 54641.18 88888.00 2015-11-04 02:13:23.000 308 12449.62 142.82 54641.18 88888.00 2015-11-04 02:13:23.125 308 12449.60 142.80 54641.18 88888.00 2015-11-04 02:13:23.250 308 12449.62 142.75 54641.18 88888.00 2015-11-04 02:13:23.375 308 12449.62 142.78 54641.18 88888.00 2015-11-04 02:13:23.500 308 12449.65 142.80 54641.20 88888.00 2015-11-04 02:13:23.625 308 12449.65 142.85 54641.18 88888.00 2015-11-04 02:13:23.750 308 12449.62 142.82 54641.15 88888.00 2015-11-04 02:13:23.875 308 12449.60 142.82 54641.12 88888.00 2015-11-04 02:13:24.000 308 12449.58 142.80 54641.12 88888.00 2015-11-04 02:13:24.125 308 12449.60 142.80 54641.12 88888.00 2015-11-04 02:13:24.250 308 12449.67 142.80 54641.12 88888.00 2015-11-04 02:13:24.375 308 12449.73 142.82 54641.12 88888.00 2015-11-04 02:13:24.500 308 12449.65 142.82 54641.12 88888.00 2015-11-04 02:13:24.625 308 12449.65 142.80 54641.12 88888.00 2015-11-04 02:13:24.750 308 12449.73 142.78 54641.12 88888.00 2015-11-04 02:13:24.875 308 12449.77 142.78 54641.12 88888.00 2015-11-04 02:13:25.000 308 12449.73 142.78 54641.10 88888.00 2015-11-04 02:13:25.125 308 12449.67 142.78 54641.10 88888.00 2015-11-04 02:13:25.250 308 12449.65 142.75 54641.10 88888.00 2015-11-04 02:13:25.375 308 12449.67 142.80 54641.07 88888.00 2015-11-04 02:13:25.500 308 12449.73 142.82 54641.10 88888.00 2015-11-04 02:13:25.625 308 12449.77 142.80 54641.10 88888.00 2015-11-04 02:13:25.750 308 12449.80 142.78 54641.10 88888.00 2015-11-04 02:13:25.875 308 12449.77 142.80 54641.07 88888.00 2015-11-04 02:13:26.000 308 12449.75 142.80 54641.07 88888.00 2015-11-04 02:13:26.125 308 12449.73 142.80 54641.07 88888.00 2015-11-04 02:13:26.250 308 12449.67 142.75 54641.07 88888.00 2015-11-04 02:13:26.375 308 12449.70 142.75 54641.07 88888.00 2015-11-04 02:13:26.500 308 12449.75 142.80 54641.10 88888.00 2015-11-04 02:13:26.625 308 12449.70 142.80 54641.05 88888.00 2015-11-04 02:13:26.750 308 12449.62 142.78 54641.05 88888.00 2015-11-04 02:13:26.875 308 12449.62 142.78 54641.05 88888.00 2015-11-04 02:13:27.000 308 12449.60 142.80 54641.05 88888.00 2015-11-04 02:13:27.125 308 12449.60 142.82 54641.03 88888.00 2015-11-04 02:13:27.250 308 12449.58 142.82 54641.07 88888.00 2015-11-04 02:13:27.375 308 12449.65 142.85 54641.05 88888.00 2015-11-04 02:13:27.500 308 12449.75 142.85 54641.05 88888.00 2015-11-04 02:13:27.625 308 12449.75 142.88 54641.03 88888.00 2015-11-04 02:13:27.750 308 12449.75 142.85 54641.00 88888.00 2015-11-04 02:13:27.875 308 12449.75 142.85 54641.03 88888.00 2015-11-04 02:13:28.000 308 12449.70 142.88 54641.00 88888.00 2015-11-04 02:13:28.125 308 12449.70 142.88 54641.03 88888.00 2015-11-04 02:13:28.250 308 12449.70 142.80 54641.03 88888.00 2015-11-04 02:13:28.375 308 12449.70 142.78 54641.00 88888.00 2015-11-04 02:13:28.500 308 12449.65 142.85 54641.03 88888.00 2015-11-04 02:13:28.625 308 12449.67 142.88 54641.05 88888.00 2015-11-04 02:13:28.750 308 12449.73 142.90 54641.03 88888.00 2015-11-04 02:13:28.875 308 12449.73 142.90 54641.00 88888.00 2015-11-04 02:13:29.000 308 12449.75 142.93 54640.97 88888.00 2015-11-04 02:13:29.125 308 12449.75 142.93 54640.97 88888.00 2015-11-04 02:13:29.250 308 12449.70 142.90 54641.00 88888.00 2015-11-04 02:13:29.375 308 12449.70 142.90 54640.95 88888.00 2015-11-04 02:13:29.500 308 12449.67 142.90 54640.97 88888.00 2015-11-04 02:13:29.625 308 12449.67 142.85 54640.95 88888.00 2015-11-04 02:13:29.750 308 12449.62 142.82 54640.97 88888.00 2015-11-04 02:13:29.875 308 12449.67 142.82 54640.97 88888.00 2015-11-04 02:13:30.000 308 12449.75 142.78 54640.95 88888.00 2015-11-04 02:13:30.125 308 12449.77 142.75 54640.95 88888.00 2015-11-04 02:13:30.250 308 12449.73 142.75 54640.95 88888.00 2015-11-04 02:13:30.375 308 12449.75 142.78 54640.95 88888.00 2015-11-04 02:13:30.500 308 12449.77 142.82 54640.95 88888.00 2015-11-04 02:13:30.625 308 12449.70 142.82 54640.93 88888.00 2015-11-04 02:13:30.750 308 12449.67 142.85 54640.90 88888.00 2015-11-04 02:13:30.875 308 12449.70 142.80 54640.88 88888.00 2015-11-04 02:13:31.000 308 12449.80 142.78 54640.88 88888.00 2015-11-04 02:13:31.125 308 12449.77 142.78 54640.90 88888.00 2015-11-04 02:13:31.250 308 12449.70 142.78 54640.90 88888.00 2015-11-04 02:13:31.375 308 12449.67 142.78 54640.90 88888.00 2015-11-04 02:13:31.500 308 12449.65 142.78 54640.90 88888.00 2015-11-04 02:13:31.625 308 12449.70 142.80 54640.90 88888.00 2015-11-04 02:13:31.750 308 12449.70 142.78 54640.90 88888.00 2015-11-04 02:13:31.875 308 12449.73 142.75 54640.90 88888.00 2015-11-04 02:13:32.000 308 12449.75 142.78 54640.88 88888.00 2015-11-04 02:13:32.125 308 12449.77 142.80 54640.88 88888.00 2015-11-04 02:13:32.250 308 12449.75 142.82 54640.88 88888.00 2015-11-04 02:13:32.375 308 12449.77 142.85 54640.90 88888.00 2015-11-04 02:13:32.500 308 12449.73 142.85 54640.88 88888.00 2015-11-04 02:13:32.625 308 12449.77 142.85 54640.90 88888.00 2015-11-04 02:13:32.750 308 12449.75 142.82 54640.88 88888.00 2015-11-04 02:13:32.875 308 12449.77 142.78 54640.88 88888.00 2015-11-04 02:13:33.000 308 12449.77 142.78 54640.88 88888.00 2015-11-04 02:13:33.125 308 12449.73 142.78 54640.88 88888.00 2015-11-04 02:13:33.250 308 12449.67 142.80 54640.88 88888.00 2015-11-04 02:13:33.375 308 12449.73 142.82 54640.85 88888.00 2015-11-04 02:13:33.500 308 12449.70 142.82 54640.85 88888.00 2015-11-04 02:13:33.625 308 12449.70 142.82 54640.85 88888.00 2015-11-04 02:13:33.750 308 12449.70 142.82 54640.85 88888.00 2015-11-04 02:13:33.875 308 12449.75 142.82 54640.85 88888.00 2015-11-04 02:13:34.000 308 12449.80 142.80 54640.82 88888.00 2015-11-04 02:13:34.125 308 12449.80 142.80 54640.82 88888.00 2015-11-04 02:13:34.250 308 12449.75 142.78 54640.82 88888.00 2015-11-04 02:13:34.375 308 12449.77 142.85 54640.80 88888.00 2015-11-04 02:13:34.500 308 12449.73 142.82 54640.80 88888.00 2015-11-04 02:13:34.625 308 12449.75 142.82 54640.78 88888.00 2015-11-04 02:13:34.750 308 12449.70 142.82 54640.78 88888.00 2015-11-04 02:13:34.875 308 12449.67 142.85 54640.78 88888.00 2015-11-04 02:13:35.000 308 12449.70 142.85 54640.80 88888.00 2015-11-04 02:13:35.125 308 12449.73 142.88 54640.82 88888.00 2015-11-04 02:13:35.250 308 12449.75 142.90 54640.80 88888.00 2015-11-04 02:13:35.375 308 12449.77 142.88 54640.78 88888.00 2015-11-04 02:13:35.500 308 12449.73 142.90 54640.78 88888.00 2015-11-04 02:13:35.625 308 12449.73 142.93 54640.78 88888.00 2015-11-04 02:13:35.750 308 12449.75 142.88 54640.78 88888.00 2015-11-04 02:13:35.875 308 12449.67 142.80 54640.75 88888.00 2015-11-04 02:13:36.000 308 12449.65 142.78 54640.75 88888.00 2015-11-04 02:13:36.125 308 12449.70 142.82 54640.75 88888.00 2015-11-04 02:13:36.250 308 12449.70 142.80 54640.72 88888.00 2015-11-04 02:13:36.375 308 12449.67 142.82 54640.70 88888.00 2015-11-04 02:13:36.500 308 12449.58 142.85 54640.72 88888.00 2015-11-04 02:13:36.625 308 12449.58 142.80 54640.72 88888.00 2015-11-04 02:13:36.750 308 12449.58 142.82 54640.72 88888.00 2015-11-04 02:13:36.875 308 12449.60 142.85 54640.75 88888.00 2015-11-04 02:13:37.000 308 12449.60 142.85 54640.72 88888.00 2015-11-04 02:13:37.125 308 12449.65 142.85 54640.72 88888.00 2015-11-04 02:13:37.250 308 12449.62 142.88 54640.72 88888.00 2015-11-04 02:13:37.375 308 12449.60 142.90 54640.72 88888.00 2015-11-04 02:13:37.500 308 12449.60 142.90 54640.72 88888.00 2015-11-04 02:13:37.625 308 12449.67 142.93 54640.72 88888.00 2015-11-04 02:13:37.750 308 12449.65 142.95 54640.70 88888.00 2015-11-04 02:13:37.875 308 12449.62 143.03 54640.68 88888.00 2015-11-04 02:13:38.000 308 12449.60 143.03 54640.68 88888.00 2015-11-04 02:13:38.125 308 12449.60 143.00 54640.68 88888.00 2015-11-04 02:13:38.250 308 12449.65 143.03 54640.70 88888.00 2015-11-04 02:13:38.375 308 12449.65 143.05 54640.68 88888.00 2015-11-04 02:13:38.500 308 12449.65 143.12 54640.70 88888.00 2015-11-04 02:13:38.625 308 12449.67 143.12 54640.70 88888.00 2015-11-04 02:13:38.750 308 12449.65 143.12 54640.68 88888.00 2015-11-04 02:13:38.875 308 12449.62 143.05 54640.65 88888.00 2015-11-04 02:13:39.000 308 12449.62 143.07 54640.65 88888.00 2015-11-04 02:13:39.125 308 12449.60 143.12 54640.68 88888.00 2015-11-04 02:13:39.250 308 12449.58 143.05 54640.65 88888.00 2015-11-04 02:13:39.375 308 12449.62 143.03 54640.65 88888.00 2015-11-04 02:13:39.500 308 12449.60 143.07 54640.65 88888.00 2015-11-04 02:13:39.625 308 12449.58 143.07 54640.65 88888.00 2015-11-04 02:13:39.750 308 12449.58 143.07 54640.62 88888.00 2015-11-04 02:13:39.875 308 12449.65 143.05 54640.60 88888.00 2015-11-04 02:13:40.000 308 12449.70 143.05 54640.60 88888.00 2015-11-04 02:13:40.125 308 12449.73 143.07 54640.60 88888.00 2015-11-04 02:13:40.250 308 12449.75 143.05 54640.60 88888.00 2015-11-04 02:13:40.375 308 12449.70 143.05 54640.60 88888.00 2015-11-04 02:13:40.500 308 12449.67 143.05 54640.62 88888.00 2015-11-04 02:13:40.625 308 12449.67 143.07 54640.62 88888.00 2015-11-04 02:13:40.750 308 12449.70 143.05 54640.60 88888.00 2015-11-04 02:13:40.875 308 12449.73 143.03 54640.57 88888.00 2015-11-04 02:13:41.000 308 12449.70 143.03 54640.55 88888.00 2015-11-04 02:13:41.125 308 12449.73 142.97 54640.60 88888.00 2015-11-04 02:13:41.250 308 12449.70 142.93 54640.60 88888.00 2015-11-04 02:13:41.375 308 12449.70 142.95 54640.57 88888.00 2015-11-04 02:13:41.500 308 12449.67 142.95 54640.55 88888.00 2015-11-04 02:13:41.625 308 12449.67 142.93 54640.53 88888.00 2015-11-04 02:13:41.750 308 12449.73 142.90 54640.55 88888.00 2015-11-04 02:13:41.875 308 12449.73 142.88 54640.55 88888.00 2015-11-04 02:13:42.000 308 12449.73 142.88 54640.50 88888.00 2015-11-04 02:13:42.125 308 12449.70 142.95 54640.53 88888.00 2015-11-04 02:13:42.250 308 12449.67 142.95 54640.55 88888.00 2015-11-04 02:13:42.375 308 12449.67 142.95 54640.53 88888.00 2015-11-04 02:13:42.500 308 12449.67 142.97 54640.53 88888.00 2015-11-04 02:13:42.625 308 12449.70 143.00 54640.55 88888.00 2015-11-04 02:13:42.750 308 12449.70 143.00 54640.53 88888.00 2015-11-04 02:13:42.875 308 12449.65 142.95 54640.53 88888.00 2015-11-04 02:13:43.000 308 12449.65 142.95 54640.50 88888.00 2015-11-04 02:13:43.125 308 12449.73 142.97 54640.50 88888.00 2015-11-04 02:13:43.250 308 12449.73 142.97 54640.50 88888.00 2015-11-04 02:13:43.375 308 12449.70 143.00 54640.50 88888.00 2015-11-04 02:13:43.500 308 12449.67 142.97 54640.47 88888.00 2015-11-04 02:13:43.625 308 12449.77 142.97 54640.47 88888.00 2015-11-04 02:13:43.750 308 12449.75 142.93 54640.47 88888.00 2015-11-04 02:13:43.875 308 12449.73 142.93 54640.47 88888.00 2015-11-04 02:13:44.000 308 12449.70 142.93 54640.47 88888.00 2015-11-04 02:13:44.125 308 12449.70 142.90 54640.50 88888.00 2015-11-04 02:13:44.250 308 12449.73 142.93 54640.47 88888.00 2015-11-04 02:13:44.375 308 12449.77 142.93 54640.45 88888.00 2015-11-04 02:13:44.500 308 12449.77 142.90 54640.47 88888.00 2015-11-04 02:13:44.625 308 12449.80 142.93 54640.45 88888.00 2015-11-04 02:13:44.750 308 12449.80 142.97 54640.45 88888.00 2015-11-04 02:13:44.875 308 12449.75 143.00 54640.43 88888.00 2015-11-04 02:13:45.000 308 12449.73 143.00 54640.43 88888.00 2015-11-04 02:13:45.125 308 12449.73 143.03 54640.45 88888.00 2015-11-04 02:13:45.250 308 12449.75 142.97 54640.45 88888.00 2015-11-04 02:13:45.375 308 12449.77 143.03 54640.43 88888.00 2015-11-04 02:13:45.500 308 12449.75 143.00 54640.43 88888.00 2015-11-04 02:13:45.625 308 12449.73 142.95 54640.43 88888.00 2015-11-04 02:13:45.750 308 12449.70 142.95 54640.43 88888.00 2015-11-04 02:13:45.875 308 12449.73 142.97 54640.40 88888.00 2015-11-04 02:13:46.000 308 12449.75 142.97 54640.40 88888.00 2015-11-04 02:13:46.125 308 12449.70 142.97 54640.43 88888.00 2015-11-04 02:13:46.250 308 12449.67 142.95 54640.43 88888.00 2015-11-04 02:13:46.375 308 12449.73 142.97 54640.40 88888.00 2015-11-04 02:13:46.500 308 12449.77 142.95 54640.38 88888.00 2015-11-04 02:13:46.625 308 12449.77 142.90 54640.38 88888.00 2015-11-04 02:13:46.750 308 12449.77 142.90 54640.38 88888.00 2015-11-04 02:13:46.875 308 12449.70 142.93 54640.40 88888.00 2015-11-04 02:13:47.000 308 12449.75 142.95 54640.40 88888.00 2015-11-04 02:13:47.125 308 12449.83 142.93 54640.40 88888.00 2015-11-04 02:13:47.250 308 12449.77 142.90 54640.45 88888.00 2015-11-04 02:13:47.375 308 12449.75 142.90 54640.40 88888.00 2015-11-04 02:13:47.500 308 12449.73 142.88 54640.35 88888.00 2015-11-04 02:13:47.625 308 12449.70 142.90 54640.38 88888.00 2015-11-04 02:13:47.750 308 12449.70 142.90 54640.40 88888.00 2015-11-04 02:13:47.875 308 12449.73 142.93 54640.38 88888.00 2015-11-04 02:13:48.000 308 12449.75 142.88 54640.38 88888.00 2015-11-04 02:13:48.125 308 12449.73 142.82 54640.35 88888.00 2015-11-04 02:13:48.250 308 12449.73 142.80 54640.32 88888.00 2015-11-04 02:13:48.375 308 12449.73 142.85 54640.30 88888.00 2015-11-04 02:13:48.500 308 12449.70 142.82 54640.30 88888.00 2015-11-04 02:13:48.625 308 12449.70 142.80 54640.32 88888.00 2015-11-04 02:13:48.750 308 12449.73 142.80 54640.35 88888.00 2015-11-04 02:13:48.875 308 12449.73 142.85 54640.32 88888.00 2015-11-04 02:13:49.000 308 12449.75 142.85 54640.32 88888.00 2015-11-04 02:13:49.125 308 12449.75 142.85 54640.35 88888.00 2015-11-04 02:13:49.250 308 12449.67 142.80 54640.32 88888.00 2015-11-04 02:13:49.375 308 12449.73 142.80 54640.32 88888.00 2015-11-04 02:13:49.500 308 12449.75 142.80 54640.35 88888.00 2015-11-04 02:13:49.625 308 12449.77 142.78 54640.38 88888.00 2015-11-04 02:13:49.750 308 12449.80 142.82 54640.35 88888.00 2015-11-04 02:13:49.875 308 12449.80 142.85 54640.32 88888.00 2015-11-04 02:13:50.000 308 12449.77 142.88 54640.30 88888.00 2015-11-04 02:13:50.125 308 12449.75 142.85 54640.30 88888.00 2015-11-04 02:13:50.250 308 12449.73 142.85 54640.30 88888.00 2015-11-04 02:13:50.375 308 12449.75 142.88 54640.30 88888.00 2015-11-04 02:13:50.500 308 12449.75 142.88 54640.28 88888.00 2015-11-04 02:13:50.625 308 12449.73 142.85 54640.28 88888.00 2015-11-04 02:13:50.750 308 12449.75 142.85 54640.28 88888.00 2015-11-04 02:13:50.875 308 12449.75 142.85 54640.25 88888.00 2015-11-04 02:13:51.000 308 12449.77 142.85 54640.25 88888.00 2015-11-04 02:13:51.125 308 12449.77 142.85 54640.25 88888.00 2015-11-04 02:13:51.250 308 12449.73 142.82 54640.30 88888.00 2015-11-04 02:13:51.375 308 12449.75 142.85 54640.30 88888.00 2015-11-04 02:13:51.500 308 12449.77 142.82 54640.25 88888.00 2015-11-04 02:13:51.625 308 12449.77 142.82 54640.25 88888.00 2015-11-04 02:13:51.750 308 12449.83 142.85 54640.25 88888.00 2015-11-04 02:13:51.875 308 12449.85 142.82 54640.22 88888.00 2015-11-04 02:13:52.000 308 12449.83 142.82 54640.22 88888.00 2015-11-04 02:13:52.125 308 12449.80 142.82 54640.22 88888.00 2015-11-04 02:13:52.250 308 12449.80 142.80 54640.22 88888.00 2015-11-04 02:13:52.375 308 12449.85 142.80 54640.22 88888.00 2015-11-04 02:13:52.500 308 12449.83 142.80 54640.25 88888.00 2015-11-04 02:13:52.625 308 12449.80 142.78 54640.22 88888.00 2015-11-04 02:13:52.750 308 12449.75 142.80 54640.20 88888.00 2015-11-04 02:13:52.875 308 12449.77 142.80 54640.22 88888.00 2015-11-04 02:13:53.000 308 12449.80 142.78 54640.25 88888.00 2015-11-04 02:13:53.125 308 12449.85 142.80 54640.22 88888.00 2015-11-04 02:13:53.250 308 12449.80 142.78 54640.22 88888.00 2015-11-04 02:13:53.375 308 12449.80 142.78 54640.28 88888.00 2015-11-04 02:13:53.500 308 12449.80 142.78 54640.28 88888.00 2015-11-04 02:13:53.625 308 12449.83 142.78 54640.28 88888.00 2015-11-04 02:13:53.750 308 12449.88 142.75 54640.28 88888.00 2015-11-04 02:13:53.875 308 12449.83 142.78 54640.25 88888.00 2015-11-04 02:13:54.000 308 12449.80 142.78 54640.25 88888.00 2015-11-04 02:13:54.125 308 12449.80 142.78 54640.28 88888.00 2015-11-04 02:13:54.250 308 12449.83 142.78 54640.25 88888.00 2015-11-04 02:13:54.375 308 12449.85 142.78 54640.25 88888.00 2015-11-04 02:13:54.500 308 12449.85 142.78 54640.22 88888.00 2015-11-04 02:13:54.625 308 12449.88 142.78 54640.25 88888.00 2015-11-04 02:13:54.750 308 12449.92 142.80 54640.22 88888.00 2015-11-04 02:13:54.875 308 12449.95 142.82 54640.22 88888.00 2015-11-04 02:13:55.000 308 12449.95 142.80 54640.22 88888.00 2015-11-04 02:13:55.125 308 12449.88 142.80 54640.22 88888.00 2015-11-04 02:13:55.250 308 12449.83 142.78 54640.22 88888.00 2015-11-04 02:13:55.375 308 12449.88 142.80 54640.20 88888.00 2015-11-04 02:13:55.500 308 12449.83 142.80 54640.20 88888.00 2015-11-04 02:13:55.625 308 12449.80 142.75 54640.20 88888.00 2015-11-04 02:13:55.750 308 12449.75 142.72 54640.22 88888.00 2015-11-04 02:13:55.875 308 12449.73 142.72 54640.20 88888.00 2015-11-04 02:13:56.000 308 12449.75 142.68 54640.18 88888.00 2015-11-04 02:13:56.125 308 12449.77 142.65 54640.20 88888.00 2015-11-04 02:13:56.250 308 12449.75 142.65 54640.20 88888.00 2015-11-04 02:13:56.375 308 12449.77 142.70 54640.20 88888.00 2015-11-04 02:13:56.500 308 12449.73 142.70 54640.20 88888.00 2015-11-04 02:13:56.625 308 12449.73 142.65 54640.22 88888.00 2015-11-04 02:13:56.750 308 12449.77 142.65 54640.22 88888.00 2015-11-04 02:13:56.875 308 12449.70 142.68 54640.20 88888.00 2015-11-04 02:13:57.000 308 12449.62 142.65 54640.18 88888.00 2015-11-04 02:13:57.125 308 12449.58 142.65 54640.20 88888.00 2015-11-04 02:13:57.250 308 12449.55 142.68 54640.20 88888.00 2015-11-04 02:13:57.375 308 12449.62 142.70 54640.20 88888.00 2015-11-04 02:13:57.500 308 12449.60 142.70 54640.20 88888.00 2015-11-04 02:13:57.625 308 12449.55 142.70 54640.20 88888.00 2015-11-04 02:13:57.750 308 12449.60 142.72 54640.20 88888.00 2015-11-04 02:13:57.875 308 12449.65 142.72 54640.20 88888.00 2015-11-04 02:13:58.000 308 12449.60 142.70 54640.20 88888.00 2015-11-04 02:13:58.125 308 12449.55 142.68 54640.22 88888.00 2015-11-04 02:13:58.250 308 12449.52 142.65 54640.20 88888.00 2015-11-04 02:13:58.375 308 12449.52 142.70 54640.18 88888.00 2015-11-04 02:13:58.500 308 12449.52 142.68 54640.18 88888.00 2015-11-04 02:13:58.625 308 12449.50 142.68 54640.18 88888.00 2015-11-04 02:13:58.750 308 12449.55 142.68 54640.18 88888.00 2015-11-04 02:13:58.875 308 12449.55 142.68 54640.20 88888.00 2015-11-04 02:13:59.000 308 12449.55 142.62 54640.18 88888.00 2015-11-04 02:13:59.125 308 12449.50 142.62 54640.18 88888.00 2015-11-04 02:13:59.250 308 12449.52 142.62 54640.18 88888.00 2015-11-04 02:13:59.375 308 12449.55 142.62 54640.18 88888.00 2015-11-04 02:13:59.500 308 12449.58 142.62 54640.15 88888.00 2015-11-04 02:13:59.625 308 12449.62 142.65 54640.12 88888.00 2015-11-04 02:13:59.750 308 12449.60 142.72 54640.15 88888.00 2015-11-04 02:13:59.875 308 12449.55 142.70 54640.18 88888.00 2015-11-04 02:14:00.000 308 12449.50 142.68 54640.15 88888.00 2015-11-04 02:14:00.125 308 12449.48 142.68 54640.18 88888.00 2015-11-04 02:14:00.250 308 12449.38 142.68 54640.18 88888.00 2015-11-04 02:14:00.375 308 12449.40 142.68 54640.15 88888.00 2015-11-04 02:14:00.500 308 12449.45 142.68 54640.15 88888.00 2015-11-04 02:14:00.625 308 12449.42 142.68 54640.15 88888.00 2015-11-04 02:14:00.750 308 12449.38 142.72 54640.20 88888.00 2015-11-04 02:14:00.875 308 12449.35 142.75 54640.15 88888.00 2015-11-04 02:14:01.000 308 12449.35 142.75 54640.18 88888.00 2015-11-04 02:14:01.125 308 12449.42 142.75 54640.15 88888.00 2015-11-04 02:14:01.250 308 12449.50 142.70 54640.12 88888.00 2015-11-04 02:14:01.375 308 12449.52 142.72 54640.10 88888.00 2015-11-04 02:14:01.500 308 12449.42 142.70 54640.15 88888.00 2015-11-04 02:14:01.625 308 12449.40 142.72 54640.15 88888.00 2015-11-04 02:14:01.750 308 12449.38 142.72 54640.15 88888.00 2015-11-04 02:14:01.875 308 12449.40 142.72 54640.15 88888.00 2015-11-04 02:14:02.000 308 12449.40 142.72 54640.15 88888.00 2015-11-04 02:14:02.125 308 12449.35 142.72 54640.15 88888.00 2015-11-04 02:14:02.250 308 12449.33 142.68 54640.12 88888.00 2015-11-04 02:14:02.375 308 12449.40 142.68 54640.10 88888.00 2015-11-04 02:14:02.500 308 12449.35 142.68 54640.12 88888.00 2015-11-04 02:14:02.625 308 12449.35 142.68 54640.12 88888.00 2015-11-04 02:14:02.750 308 12449.30 142.70 54640.10 88888.00 2015-11-04 02:14:02.875 308 12449.30 142.68 54640.10 88888.00 2015-11-04 02:14:03.000 308 12449.35 142.68 54640.10 88888.00 2015-11-04 02:14:03.125 308 12449.30 142.70 54640.10 88888.00 2015-11-04 02:14:03.250 308 12449.27 142.70 54640.12 88888.00 2015-11-04 02:14:03.375 308 12449.33 142.70 54640.12 88888.00 2015-11-04 02:14:03.500 308 12449.42 142.70 54640.12 88888.00 2015-11-04 02:14:03.625 308 12449.40 142.70 54640.10 88888.00 2015-11-04 02:14:03.750 308 12449.33 142.70 54640.07 88888.00 2015-11-04 02:14:03.875 308 12449.25 142.72 54640.10 88888.00 2015-11-04 02:14:04.000 308 12449.33 142.72 54640.10 88888.00 2015-11-04 02:14:04.125 308 12449.38 142.72 54640.12 88888.00 2015-11-04 02:14:04.250 308 12449.38 142.70 54640.10 88888.00 2015-11-04 02:14:04.375 308 12449.35 142.70 54640.10 88888.00 2015-11-04 02:14:04.500 308 12449.33 142.70 54640.10 88888.00 2015-11-04 02:14:04.625 308 12449.30 142.70 54640.07 88888.00 2015-11-04 02:14:04.750 308 12449.23 142.72 54640.10 88888.00 2015-11-04 02:14:04.875 308 12449.23 142.72 54640.07 88888.00 2015-11-04 02:14:05.000 308 12449.23 142.72 54640.07 88888.00 2015-11-04 02:14:05.125 308 12449.25 142.75 54640.07 88888.00 2015-11-04 02:14:05.250 308 12449.23 142.70 54640.07 88888.00 2015-11-04 02:14:05.375 308 12449.25 142.72 54640.07 88888.00 2015-11-04 02:14:05.500 308 12449.25 142.70 54640.07 88888.00 2015-11-04 02:14:05.625 308 12449.23 142.68 54640.05 88888.00 2015-11-04 02:14:05.750 308 12449.17 142.70 54640.07 88888.00 2015-11-04 02:14:05.875 308 12449.23 142.70 54640.07 88888.00 2015-11-04 02:14:06.000 308 12449.23 142.68 54640.07 88888.00 2015-11-04 02:14:06.125 308 12449.23 142.68 54640.10 88888.00 2015-11-04 02:14:06.250 308 12449.20 142.65 54640.03 88888.00 2015-11-04 02:14:06.375 308 12449.25 142.70 54640.03 88888.00 2015-11-04 02:14:06.500 308 12449.27 142.72 54640.03 88888.00 2015-11-04 02:14:06.625 308 12449.23 142.72 54640.03 88888.00 2015-11-04 02:14:06.750 308 12449.17 142.72 54640.05 88888.00 2015-11-04 02:14:06.875 308 12449.12 142.68 54640.05 88888.00 2015-11-04 02:14:07.000 308 12449.20 142.72 54640.05 88888.00 2015-11-04 02:14:07.125 308 12449.25 142.75 54640.07 88888.00 2015-11-04 02:14:07.250 308 12449.17 142.72 54640.05 88888.00 2015-11-04 02:14:07.375 308 12449.15 142.72 54640.05 88888.00 2015-11-04 02:14:07.500 308 12449.17 142.72 54640.03 88888.00 2015-11-04 02:14:07.625 308 12449.17 142.70 54640.00 88888.00 2015-11-04 02:14:07.750 308 12449.20 142.72 54640.00 88888.00 2015-11-04 02:14:07.875 308 12449.17 142.70 54640.00 88888.00 2015-11-04 02:14:08.000 308 12449.15 142.70 54640.00 88888.00 2015-11-04 02:14:08.125 308 12449.15 142.70 54640.03 88888.00 2015-11-04 02:14:08.250 308 12449.15 142.65 54640.00 88888.00 2015-11-04 02:14:08.375 308 12449.20 142.68 54640.00 88888.00 2015-11-04 02:14:08.500 308 12449.23 142.70 54639.97 88888.00 2015-11-04 02:14:08.625 308 12449.25 142.68 54639.97 88888.00 2015-11-04 02:14:08.750 308 12449.17 142.65 54639.97 88888.00 2015-11-04 02:14:08.875 308 12449.12 142.65 54639.95 88888.00 2015-11-04 02:14:09.000 308 12449.17 142.68 54639.95 88888.00 2015-11-04 02:14:09.125 308 12449.20 142.72 54639.97 88888.00 2015-11-04 02:14:09.250 308 12449.15 142.72 54639.95 88888.00 2015-11-04 02:14:09.375 308 12449.15 142.72 54639.95 88888.00 2015-11-04 02:14:09.500 308 12449.12 142.70 54639.95 88888.00 2015-11-04 02:14:09.625 308 12449.02 142.68 54639.95 88888.00 2015-11-04 02:14:09.750 308 12448.98 142.68 54639.95 88888.00 2015-11-04 02:14:09.875 308 12448.98 142.72 54639.93 88888.00 2015-11-04 02:14:10.000 308 12448.95 142.70 54639.93 88888.00 2015-11-04 02:14:10.125 308 12449.02 142.75 54639.93 88888.00 2015-11-04 02:14:10.250 308 12449.02 142.72 54639.93 88888.00 2015-11-04 02:14:10.375 308 12449.05 142.72 54639.93 88888.00 2015-11-04 02:14:10.500 308 12449.00 142.72 54639.93 88888.00 2015-11-04 02:14:10.625 308 12448.95 142.75 54639.90 88888.00 2015-11-04 02:14:10.750 308 12448.98 142.75 54639.93 88888.00 2015-11-04 02:14:10.875 308 12449.00 142.78 54639.90 88888.00 2015-11-04 02:14:11.000 308 12449.05 142.80 54639.88 88888.00 2015-11-04 02:14:11.125 308 12449.08 142.80 54639.88 88888.00 2015-11-04 02:14:11.250 308 12448.98 142.80 54639.90 88888.00 2015-11-04 02:14:11.375 308 12449.00 142.80 54639.88 88888.00 2015-11-04 02:14:11.500 308 12449.02 142.82 54639.90 88888.00 2015-11-04 02:14:11.625 308 12449.02 142.85 54639.90 88888.00 2015-11-04 02:14:11.750 308 12449.05 142.82 54639.90 88888.00 2015-11-04 02:14:11.875 308 12449.02 142.82 54639.88 88888.00 2015-11-04 02:14:12.000 308 12448.98 142.78 54639.85 88888.00 2015-11-04 02:14:12.125 308 12448.95 142.75 54639.88 88888.00 2015-11-04 02:14:12.250 308 12448.95 142.70 54639.88 88888.00 2015-11-04 02:14:12.375 308 12449.00 142.70 54639.90 88888.00 2015-11-04 02:14:12.500 308 12449.02 142.78 54639.90 88888.00 2015-11-04 02:14:12.625 308 12448.98 142.80 54639.85 88888.00 2015-11-04 02:14:12.750 308 12448.88 142.78 54639.85 88888.00 2015-11-04 02:14:12.875 308 12448.90 142.78 54639.85 88888.00 2015-11-04 02:14:13.000 308 12448.95 142.75 54639.82 88888.00 2015-11-04 02:14:13.125 308 12448.98 142.75 54639.82 88888.00 2015-11-04 02:14:13.250 308 12448.98 142.75 54639.82 88888.00 2015-11-04 02:14:13.375 308 12448.95 142.72 54639.82 88888.00 2015-11-04 02:14:13.500 308 12448.95 142.72 54639.80 88888.00 2015-11-04 02:14:13.625 308 12448.95 142.70 54639.80 88888.00 2015-11-04 02:14:13.750 308 12448.98 142.72 54639.80 88888.00 2015-11-04 02:14:13.875 308 12448.95 142.72 54639.78 88888.00 2015-11-04 02:14:14.000 308 12448.95 142.75 54639.72 88888.00 2015-11-04 02:14:14.125 308 12448.95 142.75 54639.75 88888.00 2015-11-04 02:14:14.250 308 12448.95 142.72 54639.80 88888.00 2015-11-04 02:14:14.375 308 12449.00 142.72 54639.80 88888.00 2015-11-04 02:14:14.500 308 12448.95 142.75 54639.78 88888.00 2015-11-04 02:14:14.625 308 12448.92 142.72 54639.72 88888.00 2015-11-04 02:14:14.750 308 12448.98 142.75 54639.72 88888.00 2015-11-04 02:14:14.875 308 12449.02 142.72 54639.70 88888.00 2015-11-04 02:14:15.000 308 12448.98 142.72 54639.72 88888.00 2015-11-04 02:14:15.125 308 12448.88 142.70 54639.70 88888.00 2015-11-04 02:14:15.250 308 12448.85 142.70 54639.70 88888.00 2015-11-04 02:14:15.375 308 12448.83 142.70 54639.72 88888.00 2015-11-04 02:14:15.500 308 12448.77 142.70 54639.70 88888.00 2015-11-04 02:14:15.625 308 12448.85 142.70 54639.68 88888.00 2015-11-04 02:14:15.750 308 12448.90 142.72 54639.70 88888.00 2015-11-04 02:14:15.875 308 12448.90 142.72 54639.68 88888.00 2015-11-04 02:14:16.000 308 12448.88 142.75 54639.68 88888.00 2015-11-04 02:14:16.125 308 12448.83 142.75 54639.70 88888.00 2015-11-04 02:14:16.250 308 12448.83 142.70 54639.68 88888.00 2015-11-04 02:14:16.375 308 12448.90 142.68 54639.65 88888.00 2015-11-04 02:14:16.500 308 12448.88 142.68 54639.68 88888.00 2015-11-04 02:14:16.625 308 12448.85 142.68 54639.65 88888.00 2015-11-04 02:14:16.750 308 12448.88 142.68 54639.68 88888.00 2015-11-04 02:14:16.875 308 12448.88 142.68 54639.65 88888.00 2015-11-04 02:14:17.000 308 12448.83 142.62 54639.62 88888.00 2015-11-04 02:14:17.125 308 12448.83 142.65 54639.60 88888.00 2015-11-04 02:14:17.250 308 12448.85 142.65 54639.60 88888.00 2015-11-04 02:14:17.375 308 12448.85 142.65 54639.57 88888.00 2015-11-04 02:14:17.500 308 12448.83 142.62 54639.55 88888.00 2015-11-04 02:14:17.625 308 12448.88 142.57 54639.57 88888.00 2015-11-04 02:14:17.750 308 12448.88 142.57 54639.60 88888.00 2015-11-04 02:14:17.875 308 12448.83 142.60 54639.57 88888.00 2015-11-04 02:14:18.000 308 12448.75 142.62 54639.57 88888.00 2015-11-04 02:14:18.125 308 12448.73 142.60 54639.57 88888.00 2015-11-04 02:14:18.250 308 12448.75 142.60 54639.55 88888.00 2015-11-04 02:14:18.375 308 12448.80 142.62 54639.55 88888.00 2015-11-04 02:14:18.500 308 12448.77 142.62 54639.57 88888.00 2015-11-04 02:14:18.625 308 12448.83 142.60 54639.55 88888.00 2015-11-04 02:14:18.750 308 12448.85 142.57 54639.50 88888.00 2015-11-04 02:14:18.875 308 12448.85 142.53 54639.53 88888.00 2015-11-04 02:14:19.000 308 12448.88 142.53 54639.53 88888.00 2015-11-04 02:14:19.125 308 12448.88 142.50 54639.55 88888.00 2015-11-04 02:14:19.250 308 12448.85 142.45 54639.53 88888.00 2015-11-04 02:14:19.375 308 12448.80 142.45 54639.53 88888.00 2015-11-04 02:14:19.500 308 12448.77 142.45 54639.50 88888.00 2015-11-04 02:14:19.625 308 12448.75 142.47 54639.50 88888.00 2015-11-04 02:14:19.750 308 12448.73 142.50 54639.50 88888.00 2015-11-04 02:14:19.875 308 12448.75 142.50 54639.50 88888.00 2015-11-04 02:14:20.000 308 12448.73 142.45 54639.47 88888.00 2015-11-04 02:14:20.125 308 12448.73 142.43 54639.45 88888.00 2015-11-04 02:14:20.250 308 12448.77 142.45 54639.47 88888.00 2015-11-04 02:14:20.375 308 12448.77 142.47 54639.47 88888.00 2015-11-04 02:14:20.500 308 12448.77 142.47 54639.47 88888.00 2015-11-04 02:14:20.625 308 12448.73 142.45 54639.47 88888.00 2015-11-04 02:14:20.750 308 12448.80 142.45 54639.45 88888.00 2015-11-04 02:14:20.875 308 12448.85 142.45 54639.40 88888.00 2015-11-04 02:14:21.000 308 12448.83 142.40 54639.43 88888.00 2015-11-04 02:14:21.125 308 12448.80 142.40 54639.43 88888.00 2015-11-04 02:14:21.250 308 12448.73 142.38 54639.45 88888.00 2015-11-04 02:14:21.375 308 12448.75 142.38 54639.40 88888.00 2015-11-04 02:14:21.500 308 12448.77 142.38 54639.38 88888.00 2015-11-04 02:14:21.625 308 12448.77 142.40 54639.40 88888.00 2015-11-04 02:14:21.750 308 12448.77 142.38 54639.40 88888.00 2015-11-04 02:14:21.875 308 12448.80 142.38 54639.40 88888.00 2015-11-04 02:14:22.000 308 12448.83 142.38 54639.38 88888.00 2015-11-04 02:14:22.125 308 12448.83 142.40 54639.40 88888.00 2015-11-04 02:14:22.250 308 12448.70 142.38 54639.43 88888.00 2015-11-04 02:14:22.375 308 12448.73 142.32 54639.43 88888.00 2015-11-04 02:14:22.500 308 12448.80 142.30 54639.38 88888.00 2015-11-04 02:14:22.625 308 12448.83 142.30 54639.38 88888.00 2015-11-04 02:14:22.750 308 12448.83 142.32 54639.35 88888.00 2015-11-04 02:14:22.875 308 12448.85 142.32 54639.32 88888.00 2015-11-04 02:14:23.000 308 12448.80 142.30 54639.32 88888.00 2015-11-04 02:14:23.125 308 12448.77 142.30 54639.32 88888.00 2015-11-04 02:14:23.250 308 12448.83 142.28 54639.32 88888.00 2015-11-04 02:14:23.375 308 12448.90 142.32 54639.32 88888.00 2015-11-04 02:14:23.500 308 12448.85 142.30 54639.28 88888.00 2015-11-04 02:14:23.625 308 12448.77 142.28 54639.28 88888.00 2015-11-04 02:14:23.750 308 12448.75 142.30 54639.28 88888.00 2015-11-04 02:14:23.875 308 12448.73 142.30 54639.28 88888.00 2015-11-04 02:14:24.000 308 12448.73 142.30 54639.28 88888.00 2015-11-04 02:14:24.125 308 12448.77 142.28 54639.28 88888.00 2015-11-04 02:14:24.250 308 12448.73 142.22 54639.30 88888.00 2015-11-04 02:14:24.375 308 12448.75 142.20 54639.28 88888.00 2015-11-04 02:14:24.500 308 12448.75 142.22 54639.25 88888.00 2015-11-04 02:14:24.625 308 12448.73 142.30 54639.25 88888.00 2015-11-04 02:14:24.750 308 12448.70 142.30 54639.25 88888.00 2015-11-04 02:14:24.875 308 12448.77 142.28 54639.22 88888.00 2015-11-04 02:14:25.000 308 12448.77 142.25 54639.20 88888.00 2015-11-04 02:14:25.125 308 12448.75 142.25 54639.20 88888.00 2015-11-04 02:14:25.250 308 12448.70 142.18 54639.20 88888.00 2015-11-04 02:14:25.375 308 12448.70 142.15 54639.20 88888.00 2015-11-04 02:14:25.500 308 12448.62 142.20 54639.18 88888.00 2015-11-04 02:14:25.625 308 12448.67 142.22 54639.20 88888.00 2015-11-04 02:14:25.750 308 12448.73 142.22 54639.20 88888.00 2015-11-04 02:14:25.875 308 12448.80 142.22 54639.20 88888.00 2015-11-04 02:14:26.000 308 12448.80 142.25 54639.18 88888.00 2015-11-04 02:14:26.125 308 12448.77 142.25 54639.18 88888.00 2015-11-04 02:14:26.250 308 12448.75 142.25 54639.15 88888.00 2015-11-04 02:14:26.375 308 12448.77 142.28 54639.12 88888.00 2015-11-04 02:14:26.500 308 12448.77 142.28 54639.15 88888.00 2015-11-04 02:14:26.625 308 12448.77 142.25 54639.12 88888.00 2015-11-04 02:14:26.750 308 12448.73 142.22 54639.15 88888.00 2015-11-04 02:14:26.875 308 12448.73 142.25 54639.10 88888.00 2015-11-04 02:14:27.000 308 12448.77 142.22 54639.07 88888.00 2015-11-04 02:14:27.125 308 12448.83 142.20 54639.10 88888.00 2015-11-04 02:14:27.250 308 12448.85 142.18 54639.12 88888.00 2015-11-04 02:14:27.375 308 12448.92 142.15 54639.10 88888.00 2015-11-04 02:14:27.500 308 12448.90 142.15 54639.07 88888.00 2015-11-04 02:14:27.625 308 12448.90 142.18 54639.07 88888.00 2015-11-04 02:14:27.750 308 12448.92 142.15 54639.07 88888.00 2015-11-04 02:14:27.875 308 12448.85 142.10 54639.07 88888.00 2015-11-04 02:14:28.000 308 12448.88 142.10 54639.05 88888.00 2015-11-04 02:14:28.125 308 12448.90 142.07 54639.05 88888.00 2015-11-04 02:14:28.250 308 12448.90 142.07 54639.05 88888.00 2015-11-04 02:14:28.375 308 12448.88 142.05 54639.00 88888.00 2015-11-04 02:14:28.500 308 12448.83 142.03 54639.00 88888.00 2015-11-04 02:14:28.625 308 12448.80 142.00 54639.00 88888.00 2015-11-04 02:14:28.750 308 12448.85 142.00 54638.97 88888.00 2015-11-04 02:14:28.875 308 12448.90 142.03 54638.95 88888.00 2015-11-04 02:14:29.000 308 12448.90 142.00 54638.93 88888.00 2015-11-04 02:14:29.125 308 12448.95 142.05 54638.93 88888.00 2015-11-04 02:14:29.250 308 12448.98 142.00 54638.95 88888.00 2015-11-04 02:14:29.375 308 12449.00 142.03 54638.93 88888.00 2015-11-04 02:14:29.500 308 12448.95 142.00 54638.88 88888.00 2015-11-04 02:14:29.625 308 12448.92 142.00 54638.90 88888.00 2015-11-04 02:14:29.750 308 12448.98 142.03 54638.90 88888.00 2015-11-04 02:14:29.875 308 12449.00 142.03 54638.90 88888.00 2015-11-04 02:14:30.000 308 12449.00 142.03 54638.90 88888.00 2015-11-04 02:14:30.125 308 12448.98 141.97 54638.93 88888.00 2015-11-04 02:14:30.250 308 12448.90 141.90 54638.88 88888.00 2015-11-04 02:14:30.375 308 12448.90 141.88 54638.85 88888.00 2015-11-04 02:14:30.500 308 12448.90 141.88 54638.85 88888.00 2015-11-04 02:14:30.625 308 12448.90 141.93 54638.85 88888.00 2015-11-04 02:14:30.750 308 12448.90 141.95 54638.82 88888.00 2015-11-04 02:14:30.875 308 12448.95 141.95 54638.82 88888.00 2015-11-04 02:14:31.000 308 12449.02 141.95 54638.80 88888.00 2015-11-04 02:14:31.125 308 12449.00 141.85 54638.78 88888.00 2015-11-04 02:14:31.250 308 12448.88 141.80 54638.78 88888.00 2015-11-04 02:14:31.375 308 12448.92 141.85 54638.75 88888.00 2015-11-04 02:14:31.500 308 12448.98 141.85 54638.78 88888.00 2015-11-04 02:14:31.625 308 12448.98 141.88 54638.78 88888.00 2015-11-04 02:14:31.750 308 12448.98 141.88 54638.72 88888.00 2015-11-04 02:14:31.875 308 12448.98 141.90 54638.75 88888.00 2015-11-04 02:14:32.000 308 12449.05 141.88 54638.72 88888.00 2015-11-04 02:14:32.125 308 12449.08 141.88 54638.70 88888.00 2015-11-04 02:14:32.250 308 12449.00 141.90 54638.70 88888.00 2015-11-04 02:14:32.375 308 12449.00 141.90 54638.72 88888.00 2015-11-04 02:14:32.500 308 12449.02 141.85 54638.72 88888.00 2015-11-04 02:14:32.625 308 12449.00 141.82 54638.72 88888.00 2015-11-04 02:14:32.750 308 12449.02 141.80 54638.70 88888.00 2015-11-04 02:14:32.875 308 12449.05 141.82 54638.68 88888.00 2015-11-04 02:14:33.000 308 12449.05 141.80 54638.68 88888.00 2015-11-04 02:14:33.125 308 12449.05 141.78 54638.68 88888.00 2015-11-04 02:14:33.250 308 12449.00 141.75 54638.65 88888.00 2015-11-04 02:14:33.375 308 12449.08 141.75 54638.65 88888.00 2015-11-04 02:14:33.500 308 12449.08 141.78 54638.68 88888.00 2015-11-04 02:14:33.625 308 12449.08 141.78 54638.65 88888.00 2015-11-04 02:14:33.750 308 12449.05 141.75 54638.60 88888.00 2015-11-04 02:14:33.875 308 12449.05 141.78 54638.57 88888.00 2015-11-04 02:14:34.000 308 12449.10 141.78 54638.57 88888.00 2015-11-04 02:14:34.125 308 12449.08 141.75 54638.57 88888.00 2015-11-04 02:14:34.250 308 12449.05 141.72 54638.60 88888.00 2015-11-04 02:14:34.375 308 12449.08 141.72 54638.57 88888.00 2015-11-04 02:14:34.500 308 12449.10 141.68 54638.55 88888.00 2015-11-04 02:14:34.625 308 12449.12 141.70 54638.55 88888.00 2015-11-04 02:14:34.750 308 12449.12 141.72 54638.55 88888.00 2015-11-04 02:14:34.875 308 12449.12 141.68 54638.55 88888.00 2015-11-04 02:14:35.000 308 12449.15 141.65 54638.55 88888.00 2015-11-04 02:14:35.125 308 12449.17 141.65 54638.55 88888.00 2015-11-04 02:14:35.250 308 12449.15 141.60 54638.55 88888.00 2015-11-04 02:14:35.375 308 12449.20 141.62 54638.53 88888.00 2015-11-04 02:14:35.500 308 12449.20 141.62 54638.50 88888.00 2015-11-04 02:14:35.625 308 12449.23 141.60 54638.47 88888.00 2015-11-04 02:14:35.750 308 12449.23 141.62 54638.45 88888.00 2015-11-04 02:14:35.875 308 12449.23 141.65 54638.47 88888.00 2015-11-04 02:14:36.000 308 12449.25 141.62 54638.45 88888.00 2015-11-04 02:14:36.125 308 12449.27 141.62 54638.45 88888.00 2015-11-04 02:14:36.250 308 12449.33 141.60 54638.45 88888.00 2015-11-04 02:14:36.375 308 12449.30 141.60 54638.45 88888.00 2015-11-04 02:14:36.500 308 12449.33 141.60 54638.45 88888.00 2015-11-04 02:14:36.625 308 12449.25 141.60 54638.43 88888.00 2015-11-04 02:14:36.750 308 12449.30 141.60 54638.43 88888.00 2015-11-04 02:14:36.875 308 12449.30 141.57 54638.40 88888.00 2015-11-04 02:14:37.000 308 12449.25 141.53 54638.38 88888.00 2015-11-04 02:14:37.125 308 12449.27 141.55 54638.40 88888.00 2015-11-04 02:14:37.250 308 12449.23 141.53 54638.40 88888.00 2015-11-04 02:14:37.375 308 12449.27 141.53 54638.35 88888.00 2015-11-04 02:14:37.500 308 12449.33 141.57 54638.35 88888.00 2015-11-04 02:14:37.625 308 12449.33 141.62 54638.38 88888.00 2015-11-04 02:14:37.750 308 12449.30 141.62 54638.38 88888.00 2015-11-04 02:14:37.875 308 12449.27 141.60 54638.35 88888.00 2015-11-04 02:14:38.000 308 12449.27 141.57 54638.30 88888.00 2015-11-04 02:14:38.125 308 12449.23 141.55 54638.32 88888.00 2015-11-04 02:14:38.250 308 12449.20 141.47 54638.35 88888.00 2015-11-04 02:14:38.375 308 12449.20 141.50 54638.35 88888.00 2015-11-04 02:14:38.500 308 12449.25 141.53 54638.32 88888.00 2015-11-04 02:14:38.625 308 12449.30 141.53 54638.35 88888.00 2015-11-04 02:14:38.750 308 12449.30 141.50 54638.32 88888.00 2015-11-04 02:14:38.875 308 12449.35 141.47 54638.30 88888.00 2015-11-04 02:14:39.000 308 12449.40 141.45 54638.28 88888.00 2015-11-04 02:14:39.125 308 12449.40 141.47 54638.30 88888.00 2015-11-04 02:14:39.250 308 12449.35 141.45 54638.28 88888.00 2015-11-04 02:14:39.375 308 12449.33 141.40 54638.28 88888.00 2015-11-04 02:14:39.500 308 12449.30 141.38 54638.25 88888.00 2015-11-04 02:14:39.625 308 12449.33 141.35 54638.25 88888.00 2015-11-04 02:14:39.750 308 12449.35 141.38 54638.25 88888.00 2015-11-04 02:14:39.875 308 12449.40 141.32 54638.25 88888.00 2015-11-04 02:14:40.000 308 12449.40 141.35 54638.22 88888.00 2015-11-04 02:14:40.125 308 12449.40 141.35 54638.22 88888.00 2015-11-04 02:14:40.250 308 12449.33 141.32 54638.22 88888.00 2015-11-04 02:14:40.375 308 12449.33 141.30 54638.25 88888.00 2015-11-04 02:14:40.500 308 12449.33 141.32 54638.22 88888.00 2015-11-04 02:14:40.625 308 12449.38 141.35 54638.18 88888.00 2015-11-04 02:14:40.750 308 12449.35 141.32 54638.18 88888.00 2015-11-04 02:14:40.875 308 12449.33 141.32 54638.20 88888.00 2015-11-04 02:14:41.000 308 12449.38 141.35 54638.18 88888.00 2015-11-04 02:14:41.125 308 12449.38 141.32 54638.18 88888.00 2015-11-04 02:14:41.250 308 12449.35 141.30 54638.18 88888.00 2015-11-04 02:14:41.375 308 12449.30 141.25 54638.12 88888.00 2015-11-04 02:14:41.500 308 12449.23 141.22 54638.12 88888.00 2015-11-04 02:14:41.625 308 12449.27 141.25 54638.12 88888.00 2015-11-04 02:14:41.750 308 12449.30 141.30 54638.12 88888.00 2015-11-04 02:14:41.875 308 12449.25 141.32 54638.15 88888.00 2015-11-04 02:14:42.000 308 12449.23 141.30 54638.07 88888.00 2015-11-04 02:14:42.125 308 12449.27 141.32 54638.10 88888.00 2015-11-04 02:14:42.250 308 12449.20 141.30 54638.07 88888.00 2015-11-04 02:14:42.375 308 12449.25 141.30 54638.10 88888.00 2015-11-04 02:14:42.500 308 12449.30 141.30 54638.07 88888.00 2015-11-04 02:14:42.625 308 12449.35 141.28 54638.10 88888.00 2015-11-04 02:14:42.750 308 12449.33 141.22 54638.07 88888.00 2015-11-04 02:14:42.875 308 12449.30 141.22 54638.05 88888.00 2015-11-04 02:14:43.000 308 12449.33 141.18 54638.03 88888.00 2015-11-04 02:14:43.125 308 12449.40 141.20 54638.07 88888.00 2015-11-04 02:14:43.250 308 12449.27 141.20 54638.05 88888.00 2015-11-04 02:14:43.375 308 12449.27 141.20 54638.05 88888.00 2015-11-04 02:14:43.500 308 12449.30 141.22 54638.03 88888.00 2015-11-04 02:14:43.625 308 12449.35 141.25 54638.03 88888.00 2015-11-04 02:14:43.750 308 12449.33 141.28 54638.03 88888.00 2015-11-04 02:14:43.875 308 12449.27 141.25 54638.03 88888.00 2015-11-04 02:14:44.000 308 12449.27 141.20 54638.05 88888.00 2015-11-04 02:14:44.125 308 12449.25 141.20 54638.05 88888.00 2015-11-04 02:14:44.250 308 12449.30 141.22 54638.03 88888.00 2015-11-04 02:14:44.375 308 12449.35 141.25 54638.00 88888.00 2015-11-04 02:14:44.500 308 12449.33 141.28 54638.00 88888.00 2015-11-04 02:14:44.625 308 12449.33 141.28 54638.03 88888.00 2015-11-04 02:14:44.750 308 12449.35 141.25 54638.03 88888.00 2015-11-04 02:14:44.875 308 12449.33 141.22 54638.00 88888.00 2015-11-04 02:14:45.000 308 12449.33 141.20 54637.97 88888.00 2015-11-04 02:14:45.125 308 12449.30 141.22 54638.00 88888.00 2015-11-04 02:14:45.250 308 12449.27 141.22 54637.97 88888.00 2015-11-04 02:14:45.375 308 12449.30 141.28 54637.97 88888.00 2015-11-04 02:14:45.500 308 12449.27 141.28 54637.97 88888.00 2015-11-04 02:14:45.625 308 12449.27 141.25 54637.93 88888.00 2015-11-04 02:14:45.750 308 12449.23 141.28 54637.97 88888.00 2015-11-04 02:14:45.875 308 12449.20 141.25 54638.00 88888.00 2015-11-04 02:14:46.000 308 12449.20 141.25 54637.95 88888.00 2015-11-04 02:14:46.125 308 12449.25 141.22 54637.95 88888.00 2015-11-04 02:14:46.250 308 12449.25 141.20 54637.93 88888.00 2015-11-04 02:14:46.375 308 12449.20 141.15 54637.93 88888.00 2015-11-04 02:14:46.500 308 12449.25 141.15 54637.95 88888.00 2015-11-04 02:14:46.625 308 12449.23 141.12 54637.95 88888.00 2015-11-04 02:14:46.750 308 12449.23 141.03 54637.93 88888.00 2015-11-04 02:14:46.875 308 12449.23 141.07 54637.93 88888.00 2015-11-04 02:14:47.000 308 12449.25 141.12 54637.93 88888.00 2015-11-04 02:14:47.125 308 12449.20 141.15 54637.95 88888.00 2015-11-04 02:14:47.250 308 12449.15 141.12 54637.93 88888.00 2015-11-04 02:14:47.375 308 12449.17 141.12 54637.90 88888.00 2015-11-04 02:14:47.500 308 12449.17 141.15 54637.93 88888.00 2015-11-04 02:14:47.625 308 12449.15 141.18 54637.93 88888.00 2015-11-04 02:14:47.750 308 12449.15 141.20 54637.90 88888.00 2015-11-04 02:14:47.875 308 12449.20 141.20 54637.90 88888.00 2015-11-04 02:14:48.000 308 12449.23 141.18 54637.88 88888.00 2015-11-04 02:14:48.125 308 12449.20 141.20 54637.90 88888.00 2015-11-04 02:14:48.250 308 12449.10 141.15 54637.88 88888.00 2015-11-04 02:14:48.375 308 12449.10 141.15 54637.85 88888.00 2015-11-04 02:14:48.500 308 12449.17 141.15 54637.85 88888.00 2015-11-04 02:14:48.625 308 12449.15 141.15 54637.85 88888.00 2015-11-04 02:14:48.750 308 12449.12 141.15 54637.82 88888.00 2015-11-04 02:14:48.875 308 12449.10 141.18 54637.82 88888.00 2015-11-04 02:14:49.000 308 12449.10 141.15 54637.82 88888.00 2015-11-04 02:14:49.125 308 12449.12 141.15 54637.82 88888.00 2015-11-04 02:14:49.250 308 12449.08 141.15 54637.82 88888.00 2015-11-04 02:14:49.375 308 12449.08 141.18 54637.82 88888.00 2015-11-04 02:14:49.500 308 12449.02 141.10 54637.80 88888.00 2015-11-04 02:14:49.625 308 12449.12 141.07 54637.80 88888.00 2015-11-04 02:14:49.750 308 12449.12 141.10 54637.80 88888.00 2015-11-04 02:14:49.875 308 12449.12 141.12 54637.80 88888.00 2015-11-04 02:14:50.000 308 12449.05 141.12 54637.82 88888.00 2015-11-04 02:14:50.125 308 12449.10 141.12 54637.82 88888.00 2015-11-04 02:14:50.250 308 12449.08 141.12 54637.82 88888.00 2015-11-04 02:14:50.375 308 12449.05 141.10 54637.82 88888.00 2015-11-04 02:14:50.500 308 12448.98 141.07 54637.78 88888.00 2015-11-04 02:14:50.625 308 12448.95 141.07 54637.78 88888.00 2015-11-04 02:14:50.750 308 12449.00 141.07 54637.80 88888.00 2015-11-04 02:14:50.875 308 12448.95 141.05 54637.80 88888.00 2015-11-04 02:14:51.000 308 12448.92 141.07 54637.78 88888.00 2015-11-04 02:14:51.125 308 12448.88 141.10 54637.78 88888.00 2015-11-04 02:14:51.250 308 12448.83 141.10 54637.78 88888.00 2015-11-04 02:14:51.375 308 12448.90 141.07 54637.78 88888.00 2015-11-04 02:14:51.500 308 12448.90 141.07 54637.80 88888.00 2015-11-04 02:14:51.625 308 12448.90 141.05 54637.75 88888.00 2015-11-04 02:14:51.750 308 12448.90 141.10 54637.75 88888.00 2015-11-04 02:14:51.875 308 12448.90 141.07 54637.75 88888.00 2015-11-04 02:14:52.000 308 12448.92 141.05 54637.75 88888.00 2015-11-04 02:14:52.125 308 12448.90 141.05 54637.78 88888.00 2015-11-04 02:14:52.250 308 12448.88 141.03 54637.72 88888.00 2015-11-04 02:14:52.375 308 12448.88 141.05 54637.72 88888.00 2015-11-04 02:14:52.500 308 12448.90 141.05 54637.75 88888.00 2015-11-04 02:14:52.625 308 12448.90 140.95 54637.72 88888.00 2015-11-04 02:14:52.750 308 12448.92 140.85 54637.70 88888.00 2015-11-04 02:14:52.875 308 12448.95 140.85 54637.65 88888.00 2015-11-04 02:14:53.000 308 12448.88 140.90 54637.70 88888.00 2015-11-04 02:14:53.125 308 12448.85 141.00 54637.72 88888.00 2015-11-04 02:14:53.250 308 12448.75 140.97 54637.70 88888.00 2015-11-04 02:14:53.375 308 12448.75 140.97 54637.68 88888.00 2015-11-04 02:14:53.500 308 12448.73 140.97 54637.68 88888.00 2015-11-04 02:14:53.625 308 12448.73 140.97 54637.68 88888.00 2015-11-04 02:14:53.750 308 12448.73 140.93 54637.68 88888.00 2015-11-04 02:14:53.875 308 12448.75 140.93 54637.70 88888.00 2015-11-04 02:14:54.000 308 12448.73 140.95 54637.68 88888.00 2015-11-04 02:14:54.125 308 12448.77 140.95 54637.68 88888.00 2015-11-04 02:14:54.250 308 12448.80 140.90 54637.68 88888.00 2015-11-04 02:14:54.375 308 12448.83 140.90 54637.65 88888.00 2015-11-04 02:14:54.500 308 12448.80 140.90 54637.70 88888.00 2015-11-04 02:14:54.625 308 12448.77 140.90 54637.70 88888.00 2015-11-04 02:14:54.750 308 12448.75 140.90 54637.68 88888.00 2015-11-04 02:14:54.875 308 12448.75 140.90 54637.68 88888.00 2015-11-04 02:14:55.000 308 12448.75 140.90 54637.65 88888.00 2015-11-04 02:14:55.125 308 12448.75 140.93 54637.68 88888.00 2015-11-04 02:14:55.250 308 12448.70 140.88 54637.68 88888.00 2015-11-04 02:14:55.375 308 12448.73 140.90 54637.68 88888.00 2015-11-04 02:14:55.500 308 12448.80 140.93 54637.65 88888.00 2015-11-04 02:14:55.625 308 12448.85 140.88 54637.65 88888.00 2015-11-04 02:14:55.750 308 12448.77 140.85 54637.62 88888.00 2015-11-04 02:14:55.875 308 12448.73 140.82 54637.62 88888.00 2015-11-04 02:14:56.000 308 12448.73 140.85 54637.60 88888.00 2015-11-04 02:14:56.125 308 12448.73 140.82 54637.60 88888.00 2015-11-04 02:14:56.250 308 12448.73 140.80 54637.62 88888.00 2015-11-04 02:14:56.375 308 12448.73 140.80 54637.62 88888.00 2015-11-04 02:14:56.500 308 12448.67 140.82 54637.62 88888.00 2015-11-04 02:14:56.625 308 12448.67 140.82 54637.60 88888.00 2015-11-04 02:14:56.750 308 12448.67 140.82 54637.60 88888.00 2015-11-04 02:14:56.875 308 12448.67 140.82 54637.57 88888.00 2015-11-04 02:14:57.000 308 12448.67 140.82 54637.55 88888.00 2015-11-04 02:14:57.125 308 12448.65 140.82 54637.55 88888.00 2015-11-04 02:14:57.250 308 12448.65 140.80 54637.57 88888.00 2015-11-04 02:14:57.375 308 12448.65 140.85 54637.57 88888.00 2015-11-04 02:14:57.500 308 12448.65 140.82 54637.57 88888.00 2015-11-04 02:14:57.625 308 12448.67 140.85 54637.57 88888.00 2015-11-04 02:14:57.750 308 12448.67 140.82 54637.55 88888.00 2015-11-04 02:14:57.875 308 12448.58 140.78 54637.55 88888.00 2015-11-04 02:14:58.000 308 12448.65 140.75 54637.53 88888.00 2015-11-04 02:14:58.125 308 12448.75 140.78 54637.55 88888.00 2015-11-04 02:14:58.250 308 12448.70 140.78 54637.53 88888.00 2015-11-04 02:14:58.375 308 12448.65 140.78 54637.50 88888.00 2015-11-04 02:14:58.500 308 12448.58 140.72 54637.47 88888.00 2015-11-04 02:14:58.625 308 12448.60 140.70 54637.47 88888.00 2015-11-04 02:14:58.750 308 12448.62 140.72 54637.47 88888.00 2015-11-04 02:14:58.875 308 12448.62 140.72 54637.47 88888.00 2015-11-04 02:14:59.000 308 12448.58 140.70 54637.45 88888.00 2015-11-04 02:14:59.125 308 12448.55 140.68 54637.45 88888.00 2015-11-04 02:14:59.250 308 12448.52 140.65 54637.43 88888.00 2015-11-04 02:14:59.375 308 12448.55 140.65 54637.47 88888.00 2015-11-04 02:14:59.500 308 12448.55 140.65 54637.45 88888.00 2015-11-04 02:14:59.625 308 12448.55 140.70 54637.43 88888.00 2015-11-04 02:14:59.750 308 12448.52 140.70 54637.43 88888.00 2015-11-04 02:14:59.875 308 12448.50 140.70 54637.45 88888.00 2015-11-04 02:15:00.000 308 12448.52 140.68 54637.45 88888.00 2015-11-04 02:15:00.125 308 12448.55 140.62 54637.43 88888.00 2015-11-04 02:15:00.250 308 12448.60 140.62 54637.45 88888.00 2015-11-04 02:15:00.375 308 12448.60 140.65 54637.45 88888.00 2015-11-04 02:15:00.500 308 12448.65 140.62 54637.43 88888.00 2015-11-04 02:15:00.625 308 12448.70 140.60 54637.40 88888.00 2015-11-04 02:15:00.750 308 12448.67 140.60 54637.40 88888.00 2015-11-04 02:15:00.875 308 12448.60 140.60 54637.40 88888.00 2015-11-04 02:15:01.000 308 12448.58 140.57 54637.38 88888.00 2015-11-04 02:15:01.125 308 12448.58 140.57 54637.38 88888.00 2015-11-04 02:15:01.250 308 12448.60 140.53 54637.35 88888.00 2015-11-04 02:15:01.375 308 12448.65 140.53 54637.35 88888.00 2015-11-04 02:15:01.500 308 12448.67 140.45 54637.35 88888.00 2015-11-04 02:15:01.625 308 12448.62 140.45 54637.35 88888.00 2015-11-04 02:15:01.750 308 12448.62 140.47 54637.32 88888.00 2015-11-04 02:15:01.875 308 12448.60 140.47 54637.32 88888.00 2015-11-04 02:15:02.000 308 12448.58 140.47 54637.30 88888.00 2015-11-04 02:15:02.125 308 12448.67 140.45 54637.32 88888.00 2015-11-04 02:15:02.250 308 12448.67 140.45 54637.32 88888.00 2015-11-04 02:15:02.375 308 12448.60 140.47 54637.32 88888.00 2015-11-04 02:15:02.500 308 12448.60 140.47 54637.32 88888.00 2015-11-04 02:15:02.625 308 12448.67 140.45 54637.28 88888.00 2015-11-04 02:15:02.750 308 12448.58 140.43 54637.28 88888.00 2015-11-04 02:15:02.875 308 12448.52 140.45 54637.28 88888.00 2015-11-04 02:15:03.000 308 12448.58 140.50 54637.28 88888.00 2015-11-04 02:15:03.125 308 12448.60 140.45 54637.28 88888.00 2015-11-04 02:15:03.250 308 12448.60 140.43 54637.25 88888.00 2015-11-04 02:15:03.375 308 12448.60 140.38 54637.22 88888.00 2015-11-04 02:15:03.500 308 12448.60 140.38 54637.22 88888.00 2015-11-04 02:15:03.625 308 12448.58 140.35 54637.25 88888.00 2015-11-04 02:15:03.750 308 12448.55 140.40 54637.25 88888.00 2015-11-04 02:15:03.875 308 12448.58 140.38 54637.22 88888.00 2015-11-04 02:15:04.000 308 12448.65 140.32 54637.22 88888.00 2015-11-04 02:15:04.125 308 12448.62 140.30 54637.25 88888.00 2015-11-04 02:15:04.250 308 12448.50 140.28 54637.22 88888.00 2015-11-04 02:15:04.375 308 12448.50 140.32 54637.18 88888.00 2015-11-04 02:15:04.500 308 12448.52 140.32 54637.18 88888.00 2015-11-04 02:15:04.625 308 12448.50 140.32 54637.18 88888.00 2015-11-04 02:15:04.750 308 12448.52 140.30 54637.20 88888.00 2015-11-04 02:15:04.875 308 12448.52 140.30 54637.15 88888.00 2015-11-04 02:15:05.000 308 12448.50 140.25 54637.12 88888.00 2015-11-04 02:15:05.125 308 12448.48 140.25 54637.15 88888.00 2015-11-04 02:15:05.250 308 12448.45 140.25 54637.15 88888.00 2015-11-04 02:15:05.375 308 12448.45 140.25 54637.12 88888.00 2015-11-04 02:15:05.500 308 12448.50 140.22 54637.12 88888.00 2015-11-04 02:15:05.625 308 12448.55 140.28 54637.10 88888.00 2015-11-04 02:15:05.750 308 12448.50 140.25 54637.12 88888.00 2015-11-04 02:15:05.875 308 12448.50 140.22 54637.15 88888.00 2015-11-04 02:15:06.000 308 12448.48 140.25 54637.15 88888.00 2015-11-04 02:15:06.125 308 12448.45 140.25 54637.12 88888.00 2015-11-04 02:15:06.250 308 12448.38 140.25 54637.10 88888.00 2015-11-04 02:15:06.375 308 12448.38 140.28 54637.07 88888.00 2015-11-04 02:15:06.500 308 12448.42 140.22 54637.07 88888.00 2015-11-04 02:15:06.625 308 12448.52 140.18 54637.07 88888.00 2015-11-04 02:15:06.750 308 12448.50 140.18 54637.07 88888.00 2015-11-04 02:15:06.875 308 12448.42 140.18 54637.05 88888.00 2015-11-04 02:15:07.000 308 12448.38 140.15 54637.05 88888.00 2015-11-04 02:15:07.125 308 12448.42 140.15 54637.05 88888.00 2015-11-04 02:15:07.250 308 12448.38 140.07 54637.05 88888.00 2015-11-04 02:15:07.375 308 12448.42 140.07 54637.05 88888.00 2015-11-04 02:15:07.500 308 12448.38 140.10 54637.03 88888.00 2015-11-04 02:15:07.625 308 12448.38 140.07 54637.03 88888.00 2015-11-04 02:15:07.750 308 12448.45 140.03 54637.03 88888.00 2015-11-04 02:15:07.875 308 12448.48 140.05 54637.03 88888.00 2015-11-04 02:15:08.000 308 12448.48 140.00 54637.03 88888.00 2015-11-04 02:15:08.125 308 12448.45 140.00 54636.97 88888.00 2015-11-04 02:15:08.250 308 12448.42 140.00 54637.00 88888.00 2015-11-04 02:15:08.375 308 12448.38 140.00 54636.97 88888.00 2015-11-04 02:15:08.500 308 12448.38 139.97 54636.93 88888.00 2015-11-04 02:15:08.625 308 12448.33 139.93 54636.95 88888.00 2015-11-04 02:15:08.750 308 12448.35 139.90 54636.93 88888.00 2015-11-04 02:15:08.875 308 12448.35 139.95 54636.95 88888.00 2015-11-04 02:15:09.000 308 12448.35 139.97 54636.93 88888.00 2015-11-04 02:15:09.125 308 12448.38 139.93 54636.95 88888.00 2015-11-04 02:15:09.250 308 12448.33 139.90 54636.93 88888.00 2015-11-04 02:15:09.375 308 12448.40 139.90 54636.90 88888.00 2015-11-04 02:15:09.500 308 12448.42 139.93 54636.93 88888.00 2015-11-04 02:15:09.625 308 12448.40 139.95 54636.90 88888.00 2015-11-04 02:15:09.750 308 12448.35 139.97 54636.93 88888.00 2015-11-04 02:15:09.875 308 12448.33 139.97 54636.88 88888.00 2015-11-04 02:15:10.000 308 12448.38 139.93 54636.88 88888.00 2015-11-04 02:15:10.125 308 12448.38 139.90 54636.88 88888.00 2015-11-04 02:15:10.250 308 12448.30 139.93 54636.88 88888.00 2015-11-04 02:15:10.375 308 12448.33 139.93 54636.85 88888.00 2015-11-04 02:15:10.500 308 12448.33 139.90 54636.85 88888.00 2015-11-04 02:15:10.625 308 12448.27 139.90 54636.85 88888.00 2015-11-04 02:15:10.750 308 12448.33 139.88 54636.85 88888.00 2015-11-04 02:15:10.875 308 12448.35 139.88 54636.82 88888.00 2015-11-04 02:15:11.000 308 12448.42 139.88 54636.80 88888.00 2015-11-04 02:15:11.125 308 12448.40 139.88 54636.82 88888.00 2015-11-04 02:15:11.250 308 12448.33 139.82 54636.80 88888.00 2015-11-04 02:15:11.375 308 12448.33 139.82 54636.80 88888.00 2015-11-04 02:15:11.500 308 12448.33 139.82 54636.80 88888.00 2015-11-04 02:15:11.625 308 12448.35 139.80 54636.80 88888.00 2015-11-04 02:15:11.750 308 12448.35 139.78 54636.80 88888.00 2015-11-04 02:15:11.875 308 12448.33 139.78 54636.78 88888.00 2015-11-04 02:15:12.000 308 12448.35 139.72 54636.78 88888.00 2015-11-04 02:15:12.125 308 12448.33 139.68 54636.78 88888.00 2015-11-04 02:15:12.250 308 12448.30 139.68 54636.78 88888.00 2015-11-04 02:15:12.375 308 12448.30 139.68 54636.78 88888.00 2015-11-04 02:15:12.500 308 12448.38 139.65 54636.78 88888.00 2015-11-04 02:15:12.625 308 12448.33 139.68 54636.75 88888.00 2015-11-04 02:15:12.750 308 12448.27 139.68 54636.78 88888.00 2015-11-04 02:15:12.875 308 12448.30 139.65 54636.75 88888.00 2015-11-04 02:15:13.000 308 12448.33 139.62 54636.72 88888.00 2015-11-04 02:15:13.125 308 12448.30 139.62 54636.75 88888.00 2015-11-04 02:15:13.250 308 12448.30 139.62 54636.75 88888.00 2015-11-04 02:15:13.375 308 12448.33 139.62 54636.75 88888.00 2015-11-04 02:15:13.500 308 12448.35 139.62 54636.72 88888.00 2015-11-04 02:15:13.625 308 12448.35 139.62 54636.70 88888.00 2015-11-04 02:15:13.750 308 12448.35 139.62 54636.68 88888.00 2015-11-04 02:15:13.875 308 12448.30 139.62 54636.72 88888.00 2015-11-04 02:15:14.000 308 12448.23 139.62 54636.68 88888.00 2015-11-04 02:15:14.125 308 12448.33 139.62 54636.68 88888.00 2015-11-04 02:15:14.250 308 12448.38 139.62 54636.65 88888.00 2015-11-04 02:15:14.375 308 12448.42 139.65 54636.65 88888.00 2015-11-04 02:15:14.500 308 12448.40 139.65 54636.65 88888.00 2015-11-04 02:15:14.625 308 12448.40 139.62 54636.68 88888.00 2015-11-04 02:15:14.750 308 12448.38 139.60 54636.60 88888.00 2015-11-04 02:15:14.875 308 12448.35 139.60 54636.62 88888.00 2015-11-04 02:15:15.000 308 12448.27 139.55 54636.60 88888.00 2015-11-04 02:15:15.125 308 12448.27 139.55 54636.62 88888.00 2015-11-04 02:15:15.250 308 12448.20 139.57 54636.60 88888.00 2015-11-04 02:15:15.375 308 12448.23 139.57 54636.60 88888.00 2015-11-04 02:15:15.500 308 12448.33 139.60 54636.60 88888.00 2015-11-04 02:15:15.625 308 12448.33 139.53 54636.57 88888.00 2015-11-04 02:15:15.750 308 12448.27 139.53 54636.57 88888.00 2015-11-04 02:15:15.875 308 12448.25 139.53 54636.55 88888.00 2015-11-04 02:15:16.000 308 12448.23 139.53 54636.50 88888.00 2015-11-04 02:15:16.125 308 12448.25 139.53 54636.55 88888.00 2015-11-04 02:15:16.250 308 12448.23 139.47 54636.55 88888.00 2015-11-04 02:15:16.375 308 12448.27 139.50 54636.53 88888.00 2015-11-04 02:15:16.500 308 12448.25 139.53 54636.55 88888.00 2015-11-04 02:15:16.625 308 12448.23 139.53 54636.53 88888.00 2015-11-04 02:15:16.750 308 12448.25 139.55 54636.50 88888.00 2015-11-04 02:15:16.875 308 12448.27 139.55 54636.50 88888.00 2015-11-04 02:15:17.000 308 12448.30 139.55 54636.47 88888.00 2015-11-04 02:15:17.125 308 12448.30 139.53 54636.47 88888.00 2015-11-04 02:15:17.250 308 12448.25 139.53 54636.47 88888.00 2015-11-04 02:15:17.375 308 12448.25 139.53 54636.50 88888.00 2015-11-04 02:15:17.500 308 12448.25 139.53 54636.50 88888.00 2015-11-04 02:15:17.625 308 12448.30 139.47 54636.47 88888.00 2015-11-04 02:15:17.750 308 12448.30 139.45 54636.47 88888.00 2015-11-04 02:15:17.875 308 12448.33 139.45 54636.47 88888.00 2015-11-04 02:15:18.000 308 12448.40 139.47 54636.47 88888.00 2015-11-04 02:15:18.125 308 12448.40 139.45 54636.47 88888.00 2015-11-04 02:15:18.250 308 12448.35 139.43 54636.45 88888.00 2015-11-04 02:15:18.375 308 12448.35 139.45 54636.45 88888.00 2015-11-04 02:15:18.500 308 12448.30 139.45 54636.45 88888.00 2015-11-04 02:15:18.625 308 12448.35 139.43 54636.43 88888.00 2015-11-04 02:15:18.750 308 12448.33 139.40 54636.43 88888.00 2015-11-04 02:15:18.875 308 12448.30 139.32 54636.45 88888.00 2015-11-04 02:15:19.000 308 12448.33 139.25 54636.43 88888.00 2015-11-04 02:15:19.125 308 12448.30 139.38 54636.45 88888.00 2015-11-04 02:15:19.250 308 12448.23 139.38 54636.40 88888.00 2015-11-04 02:15:19.375 308 12448.30 139.38 54636.40 88888.00 2015-11-04 02:15:19.500 308 12448.23 139.35 54636.40 88888.00 2015-11-04 02:15:19.625 308 12448.20 139.32 54636.38 88888.00 2015-11-04 02:15:19.750 308 12448.23 139.35 54636.38 88888.00 2015-11-04 02:15:19.875 308 12448.30 139.35 54636.38 88888.00 2015-11-04 02:15:20.000 308 12448.30 139.35 54636.35 88888.00 2015-11-04 02:15:20.125 308 12448.23 139.38 54636.38 88888.00 2015-11-04 02:15:20.250 308 12448.20 139.35 54636.32 88888.00 2015-11-04 02:15:20.375 308 12448.27 139.38 54636.35 88888.00 2015-11-04 02:15:20.500 308 12448.25 139.35 54636.32 88888.00 2015-11-04 02:15:20.625 308 12448.25 139.35 54636.32 88888.00 2015-11-04 02:15:20.750 308 12448.27 139.32 54636.35 88888.00 2015-11-04 02:15:20.875 308 12448.27 139.28 54636.32 88888.00 2015-11-04 02:15:21.000 308 12448.27 139.25 54636.30 88888.00 2015-11-04 02:15:21.125 308 12448.33 139.25 54636.30 88888.00 2015-11-04 02:15:21.250 308 12448.33 139.30 54636.32 88888.00 2015-11-04 02:15:21.375 308 12448.40 139.32 54636.30 88888.00 2015-11-04 02:15:21.500 308 12448.35 139.30 54636.25 88888.00 2015-11-04 02:15:21.625 308 12448.30 139.25 54636.25 88888.00 2015-11-04 02:15:21.750 308 12448.33 139.25 54636.28 88888.00 2015-11-04 02:15:21.875 308 12448.30 139.22 54636.25 88888.00 2015-11-04 02:15:22.000 308 12448.35 139.22 54636.25 88888.00 2015-11-04 02:15:22.125 308 12448.35 139.25 54636.22 88888.00 2015-11-04 02:15:22.250 308 12448.38 139.25 54636.22 88888.00 2015-11-04 02:15:22.375 308 12448.48 139.25 54636.22 88888.00 2015-11-04 02:15:22.500 308 12448.42 139.25 54636.22 88888.00 2015-11-04 02:15:22.625 308 12448.38 139.22 54636.20 88888.00 2015-11-04 02:15:22.750 308 12448.30 139.22 54636.20 88888.00 2015-11-04 02:15:22.875 308 12448.27 139.28 54636.22 88888.00 2015-11-04 02:15:23.000 308 12448.35 139.28 54636.18 88888.00 2015-11-04 02:15:23.125 308 12448.45 139.25 54636.20 88888.00 2015-11-04 02:15:23.250 308 12448.40 139.25 54636.18 88888.00 2015-11-04 02:15:23.375 308 12448.40 139.25 54636.18 88888.00 2015-11-04 02:15:23.500 308 12448.42 139.22 54636.20 88888.00 2015-11-04 02:15:23.625 308 12448.38 139.25 54636.18 88888.00 2015-11-04 02:15:23.750 308 12448.33 139.25 54636.18 88888.00 2015-11-04 02:15:23.875 308 12448.35 139.22 54636.18 88888.00 2015-11-04 02:15:24.000 308 12448.35 139.15 54636.15 88888.00 2015-11-04 02:15:24.125 308 12448.30 139.12 54636.15 88888.00 2015-11-04 02:15:24.250 308 12448.33 139.10 54636.18 88888.00 2015-11-04 02:15:24.375 308 12448.33 139.07 54636.15 88888.00 2015-11-04 02:15:24.500 308 12448.30 139.07 54636.15 88888.00 2015-11-04 02:15:24.625 308 12448.33 139.03 54636.12 88888.00 2015-11-04 02:15:24.750 308 12448.33 139.03 54636.15 88888.00 2015-11-04 02:15:24.875 308 12448.42 139.05 54636.15 88888.00 2015-11-04 02:15:25.000 308 12448.48 139.05 54636.10 88888.00 2015-11-04 02:15:25.125 308 12448.48 139.05 54636.10 88888.00 2015-11-04 02:15:25.250 308 12448.48 139.05 54636.10 88888.00 2015-11-04 02:15:25.375 308 12448.52 139.05 54636.07 88888.00 2015-11-04 02:15:25.500 308 12448.52 139.03 54636.05 88888.00 2015-11-04 02:15:25.625 308 12448.50 138.97 54636.07 88888.00 2015-11-04 02:15:25.750 308 12448.55 139.00 54636.10 88888.00 2015-11-04 02:15:25.875 308 12448.48 138.95 54636.05 88888.00 2015-11-04 02:15:26.000 308 12448.50 138.95 54636.05 88888.00 2015-11-04 02:15:26.125 308 12448.52 138.93 54636.07 88888.00 2015-11-04 02:15:26.250 308 12448.52 138.88 54636.07 88888.00 2015-11-04 02:15:26.375 308 12448.48 138.80 54636.05 88888.00 2015-11-04 02:15:26.500 308 12448.48 138.82 54636.05 88888.00 2015-11-04 02:15:26.625 308 12448.45 138.82 54636.03 88888.00 2015-11-04 02:15:26.750 308 12448.42 138.82 54636.03 88888.00 2015-11-04 02:15:26.875 308 12448.42 138.85 54636.03 88888.00 2015-11-04 02:15:27.000 308 12448.48 138.82 54636.03 88888.00 2015-11-04 02:15:27.125 308 12448.48 138.82 54636.03 88888.00 2015-11-04 02:15:27.250 308 12448.42 138.85 54636.03 88888.00 2015-11-04 02:15:27.375 308 12448.50 138.80 54636.03 88888.00 2015-11-04 02:15:27.500 308 12448.48 138.82 54636.03 88888.00 2015-11-04 02:15:27.625 308 12448.45 138.80 54636.03 88888.00 2015-11-04 02:15:27.750 308 12448.48 138.80 54636.03 88888.00 2015-11-04 02:15:27.875 308 12448.50 138.80 54636.03 88888.00 2015-11-04 02:15:28.000 308 12448.50 138.75 54635.97 88888.00 2015-11-04 02:15:28.125 308 12448.50 138.78 54635.97 88888.00 2015-11-04 02:15:28.250 308 12448.45 138.80 54635.97 88888.00 2015-11-04 02:15:28.375 308 12448.45 138.78 54635.97 88888.00 2015-11-04 02:15:28.500 308 12448.45 138.75 54635.97 88888.00 2015-11-04 02:15:28.625 308 12448.42 138.75 54635.97 88888.00 2015-11-04 02:15:28.750 308 12448.40 138.75 54635.97 88888.00 2015-11-04 02:15:28.875 308 12448.40 138.75 54635.97 88888.00 2015-11-04 02:15:29.000 308 12448.45 138.72 54635.93 88888.00 2015-11-04 02:15:29.125 308 12448.45 138.68 54635.93 88888.00 2015-11-04 02:15:29.250 308 12448.45 138.65 54635.95 88888.00 2015-11-04 02:15:29.375 308 12448.52 138.65 54635.95 88888.00 2015-11-04 02:15:29.500 308 12448.50 138.62 54635.93 88888.00 2015-11-04 02:15:29.625 308 12448.52 138.62 54635.93 88888.00 2015-11-04 02:15:29.750 308 12448.52 138.65 54635.93 88888.00 2015-11-04 02:15:29.875 308 12448.55 138.65 54635.93 88888.00 2015-11-04 02:15:30.000 308 12448.62 138.65 54635.93 88888.00 2015-11-04 02:15:30.125 308 12448.58 138.62 54635.93 88888.00 2015-11-04 02:15:30.250 308 12448.55 138.57 54635.93 88888.00 2015-11-04 02:15:30.375 308 12448.60 138.55 54635.93 88888.00 2015-11-04 02:15:30.500 308 12448.62 138.55 54635.93 88888.00 2015-11-04 02:15:30.625 308 12448.52 138.53 54635.93 88888.00 2015-11-04 02:15:30.750 308 12448.45 138.53 54635.90 88888.00 2015-11-04 02:15:30.875 308 12448.48 138.53 54635.93 88888.00 2015-11-04 02:15:31.000 308 12448.48 138.50 54635.90 88888.00 2015-11-04 02:15:31.125 308 12448.48 138.50 54635.93 88888.00 2015-11-04 02:15:31.250 308 12448.50 138.47 54635.93 88888.00 2015-11-04 02:15:31.375 308 12448.52 138.45 54635.93 88888.00 2015-11-04 02:15:31.500 308 12448.62 138.47 54635.90 88888.00 2015-11-04 02:15:31.625 308 12448.65 138.47 54635.90 88888.00 2015-11-04 02:15:31.750 308 12448.65 138.43 54635.88 88888.00 2015-11-04 02:15:31.875 308 12448.62 138.43 54635.88 88888.00 2015-11-04 02:15:32.000 308 12448.67 138.40 54635.85 88888.00 2015-11-04 02:15:32.125 308 12448.70 138.40 54635.88 88888.00 2015-11-04 02:15:32.250 308 12448.65 138.35 54635.85 88888.00 2015-11-04 02:15:32.375 308 12448.58 138.35 54635.88 88888.00 2015-11-04 02:15:32.500 308 12448.58 138.35 54635.85 88888.00 2015-11-04 02:15:32.625 308 12448.58 138.38 54635.85 88888.00 2015-11-04 02:15:32.750 308 12448.62 138.38 54635.88 88888.00 2015-11-04 02:15:32.875 308 12448.60 138.32 54635.88 88888.00 2015-11-04 02:15:33.000 308 12448.52 138.30 54635.82 88888.00 2015-11-04 02:15:33.125 308 12448.58 138.32 54635.82 88888.00 2015-11-04 02:15:33.250 308 12448.58 138.32 54635.82 88888.00 2015-11-04 02:15:33.375 308 12448.55 138.30 54635.82 88888.00 2015-11-04 02:15:33.500 308 12448.52 138.30 54635.78 88888.00 2015-11-04 02:15:33.625 308 12448.60 138.32 54635.82 88888.00 2015-11-04 02:15:33.750 308 12448.58 138.30 54635.82 88888.00 2015-11-04 02:15:33.875 308 12448.50 138.30 54635.80 88888.00 2015-11-04 02:15:34.000 308 12448.48 138.35 54635.82 88888.00 2015-11-04 02:15:34.125 308 12448.58 138.35 54635.85 88888.00 2015-11-04 02:15:34.250 308 12448.60 138.25 54635.80 88888.00 2015-11-04 02:15:34.375 308 12448.58 138.22 54635.78 88888.00 2015-11-04 02:15:34.500 308 12448.55 138.20 54635.78 88888.00 2015-11-04 02:15:34.625 308 12448.52 138.22 54635.78 88888.00 2015-11-04 02:15:34.750 308 12448.58 138.25 54635.75 88888.00 2015-11-04 02:15:34.875 308 12448.58 138.28 54635.78 88888.00 2015-11-04 02:15:35.000 308 12448.60 138.25 54635.75 88888.00 2015-11-04 02:15:35.125 308 12448.62 138.25 54635.75 88888.00 2015-11-04 02:15:35.250 308 12448.60 138.22 54635.75 88888.00 2015-11-04 02:15:35.375 308 12448.55 138.25 54635.78 88888.00 2015-11-04 02:15:35.500 308 12448.52 138.25 54635.75 88888.00 2015-11-04 02:15:35.625 308 12448.52 138.22 54635.75 88888.00 2015-11-04 02:15:35.750 308 12448.55 138.20 54635.75 88888.00 2015-11-04 02:15:35.875 308 12448.55 138.18 54635.75 88888.00 2015-11-04 02:15:36.000 308 12448.58 138.12 54635.75 88888.00 2015-11-04 02:15:36.125 308 12448.60 138.10 54635.75 88888.00 2015-11-04 02:15:36.250 308 12448.65 138.12 54635.75 88888.00 2015-11-04 02:15:36.375 308 12448.70 138.15 54635.72 88888.00 2015-11-04 02:15:36.500 308 12448.65 138.15 54635.70 88888.00 2015-11-04 02:15:36.625 308 12448.65 138.15 54635.70 88888.00 2015-11-04 02:15:36.750 308 12448.62 138.15 54635.70 88888.00 2015-11-04 02:15:36.875 308 12448.60 138.20 54635.70 88888.00 2015-11-04 02:15:37.000 308 12448.60 138.22 54635.72 88888.00 2015-11-04 02:15:37.125 308 12448.60 138.20 54635.72 88888.00 2015-11-04 02:15:37.250 308 12448.58 138.18 54635.70 88888.00 2015-11-04 02:15:37.375 308 12448.62 138.12 54635.72 88888.00 2015-11-04 02:15:37.500 308 12448.62 138.07 54635.70 88888.00 2015-11-04 02:15:37.625 308 12448.58 138.05 54635.70 88888.00 2015-11-04 02:15:37.750 308 12448.55 138.10 54635.70 88888.00 2015-11-04 02:15:37.875 308 12448.52 138.10 54635.70 88888.00 2015-11-04 02:15:38.000 308 12448.50 138.10 54635.70 88888.00 2015-11-04 02:15:38.125 308 12448.52 138.10 54635.70 88888.00 2015-11-04 02:15:38.250 308 12448.50 138.03 54635.72 88888.00 2015-11-04 02:15:38.375 308 12448.52 138.03 54635.72 88888.00 2015-11-04 02:15:38.500 308 12448.55 138.00 54635.72 88888.00 2015-11-04 02:15:38.625 308 12448.55 137.97 54635.70 88888.00 2015-11-04 02:15:38.750 308 12448.55 138.03 54635.70 88888.00 2015-11-04 02:15:38.875 308 12448.55 138.03 54635.68 88888.00 2015-11-04 02:15:39.000 308 12448.55 138.00 54635.68 88888.00 2015-11-04 02:15:39.125 308 12448.50 138.00 54635.68 88888.00 2015-11-04 02:15:39.250 308 12448.50 138.03 54635.68 88888.00 2015-11-04 02:15:39.375 308 12448.55 138.00 54635.68 88888.00 2015-11-04 02:15:39.500 308 12448.50 138.00 54635.68 88888.00 2015-11-04 02:15:39.625 308 12448.48 137.93 54635.68 88888.00 2015-11-04 02:15:39.750 308 12448.52 137.68 54635.68 88888.00 2015-11-04 02:15:39.875 308 12448.52 137.85 54635.70 88888.00 2015-11-04 02:15:40.000 308 12448.52 138.00 54635.65 88888.00 2015-11-04 02:15:40.125 308 12448.52 138.00 54635.68 88888.00 2015-11-04 02:15:40.250 308 12448.52 137.93 54635.68 88888.00 2015-11-04 02:15:40.375 308 12448.55 137.95 54635.68 88888.00 2015-11-04 02:15:40.500 308 12448.52 137.97 54635.65 88888.00 2015-11-04 02:15:40.625 308 12448.50 138.00 54635.65 88888.00 2015-11-04 02:15:40.750 308 12448.55 137.97 54635.65 88888.00 2015-11-04 02:15:40.875 308 12448.55 137.95 54635.62 88888.00 2015-11-04 02:15:41.000 308 12448.52 137.97 54635.62 88888.00 2015-11-04 02:15:41.125 308 12448.55 137.93 54635.65 88888.00 2015-11-04 02:15:41.250 308 12448.52 137.88 54635.62 88888.00 2015-11-04 02:15:41.375 308 12448.52 137.90 54635.60 88888.00 2015-11-04 02:15:41.500 308 12448.52 137.97 54635.62 88888.00 2015-11-04 02:15:41.625 308 12448.55 137.95 54635.62 88888.00 2015-11-04 02:15:41.750 308 12448.55 137.95 54635.62 88888.00 2015-11-04 02:15:41.875 308 12448.55 137.95 54635.62 88888.00 2015-11-04 02:15:42.000 308 12448.52 137.88 54635.57 88888.00 2015-11-04 02:15:42.125 308 12448.52 137.88 54635.60 88888.00 2015-11-04 02:15:42.250 308 12448.58 137.93 54635.62 88888.00 2015-11-04 02:15:42.375 308 12448.60 137.95 54635.62 88888.00 2015-11-04 02:15:42.500 308 12448.60 137.93 54635.62 88888.00 2015-11-04 02:15:42.625 308 12448.55 137.95 54635.62 88888.00 2015-11-04 02:15:42.750 308 12448.50 137.95 54635.60 88888.00 2015-11-04 02:15:42.875 308 12448.48 137.97 54635.62 88888.00 2015-11-04 02:15:43.000 308 12448.48 137.95 54635.62 88888.00 2015-11-04 02:15:43.125 308 12448.50 137.95 54635.60 88888.00 2015-11-04 02:15:43.250 308 12448.50 137.95 54635.62 88888.00 2015-11-04 02:15:43.375 308 12448.48 137.95 54635.62 88888.00 2015-11-04 02:15:43.500 308 12448.42 137.93 54635.60 88888.00 2015-11-04 02:15:43.625 308 12448.42 137.90 54635.60 88888.00 2015-11-04 02:15:43.750 308 12448.45 137.88 54635.60 88888.00 2015-11-04 02:15:43.875 308 12448.42 137.88 54635.60 88888.00 2015-11-04 02:15:44.000 308 12448.38 137.90 54635.57 88888.00 2015-11-04 02:15:44.125 308 12448.38 137.90 54635.60 88888.00 2015-11-04 02:15:44.250 308 12448.35 137.88 54635.57 88888.00 2015-11-04 02:15:44.375 308 12448.38 137.88 54635.57 88888.00 2015-11-04 02:15:44.500 308 12448.38 137.85 54635.57 88888.00 2015-11-04 02:15:44.625 308 12448.48 137.88 54635.57 88888.00 2015-11-04 02:15:44.750 308 12448.50 137.90 54635.57 88888.00 2015-11-04 02:15:44.875 308 12448.48 137.90 54635.57 88888.00 2015-11-04 02:15:45.000 308 12448.40 137.90 54635.57 88888.00 2015-11-04 02:15:45.125 308 12448.35 137.90 54635.57 88888.00 2015-11-04 02:15:45.250 308 12448.40 137.85 54635.57 88888.00 2015-11-04 02:15:45.375 308 12448.48 137.88 54635.57 88888.00 2015-11-04 02:15:45.500 308 12448.45 137.88 54635.57 88888.00 2015-11-04 02:15:45.625 308 12448.42 137.88 54635.60 88888.00 2015-11-04 02:15:45.750 308 12448.42 137.90 54635.57 88888.00 2015-11-04 02:15:45.875 308 12448.38 137.93 54635.57 88888.00 2015-11-04 02:15:46.000 308 12448.38 137.95 54635.57 88888.00 2015-11-04 02:15:46.125 308 12448.38 137.97 54635.60 88888.00 2015-11-04 02:15:46.250 308 12448.30 137.93 54635.62 88888.00 2015-11-04 02:15:46.375 308 12448.38 137.90 54635.57 88888.00 2015-11-04 02:15:46.500 308 12448.40 137.93 54635.60 88888.00 2015-11-04 02:15:46.625 308 12448.38 137.95 54635.60 88888.00 2015-11-04 02:15:46.750 308 12448.35 137.97 54635.62 88888.00 2015-11-04 02:15:46.875 308 12448.35 137.97 54635.60 88888.00 2015-11-04 02:15:47.000 308 12448.30 137.93 54635.55 88888.00 2015-11-04 02:15:47.125 308 12448.25 137.90 54635.57 88888.00 2015-11-04 02:15:47.250 308 12448.27 137.90 54635.60 88888.00 2015-11-04 02:15:47.375 308 12448.27 137.93 54635.60 88888.00 2015-11-04 02:15:47.500 308 12448.25 137.90 54635.57 88888.00 2015-11-04 02:15:47.625 308 12448.20 137.93 54635.57 88888.00 2015-11-04 02:15:47.750 308 12448.27 137.95 54635.60 88888.00 2015-11-04 02:15:47.875 308 12448.25 137.95 54635.60 88888.00 2015-11-04 02:15:48.000 308 12448.25 137.95 54635.60 88888.00 2015-11-04 02:15:48.125 308 12448.25 137.95 54635.62 88888.00 2015-11-04 02:15:48.250 308 12448.20 137.90 54635.60 88888.00 2015-11-04 02:15:48.375 308 12448.17 137.90 54635.60 88888.00 2015-11-04 02:15:48.500 308 12448.15 137.90 54635.60 88888.00 2015-11-04 02:15:48.625 308 12448.10 137.93 54635.60 88888.00 2015-11-04 02:15:48.750 308 12448.10 137.88 54635.60 88888.00 2015-11-04 02:15:48.875 308 12448.15 137.88 54635.62 88888.00 2015-11-04 02:15:49.000 308 12448.17 137.95 54635.62 88888.00 2015-11-04 02:15:49.125 308 12448.12 137.95 54635.60 88888.00 2015-11-04 02:15:49.250 308 12448.05 137.95 54635.65 88888.00 2015-11-04 02:15:49.375 308 12448.08 137.97 54635.65 88888.00 2015-11-04 02:15:49.500 308 12448.12 137.97 54635.62 88888.00 2015-11-04 02:15:49.625 308 12448.15 137.95 54635.60 88888.00 2015-11-04 02:15:49.750 308 12448.20 137.93 54635.57 88888.00 2015-11-04 02:15:49.875 308 12448.17 137.97 54635.60 88888.00 2015-11-04 02:15:50.000 308 12448.15 138.00 54635.62 88888.00 2015-11-04 02:15:50.125 308 12448.08 138.00 54635.62 88888.00 2015-11-04 02:15:50.250 308 12448.05 138.00 54635.65 88888.00 2015-11-04 02:15:50.375 308 12448.08 138.00 54635.65 88888.00 2015-11-04 02:15:50.500 308 12448.05 138.00 54635.60 88888.00 2015-11-04 02:15:50.625 308 12448.02 138.03 54635.62 88888.00 2015-11-04 02:15:50.750 308 12448.02 138.00 54635.60 88888.00 2015-11-04 02:15:50.875 308 12448.05 138.03 54635.60 88888.00 2015-11-04 02:15:51.000 308 12448.08 138.03 54635.60 88888.00 2015-11-04 02:15:51.125 308 12448.08 138.03 54635.62 88888.00 2015-11-04 02:15:51.250 308 12448.05 138.07 54635.62 88888.00 2015-11-04 02:15:51.375 308 12448.10 138.10 54635.62 88888.00 2015-11-04 02:15:51.500 308 12448.10 138.07 54635.62 88888.00 2015-11-04 02:15:51.625 308 12448.10 138.03 54635.62 88888.00 2015-11-04 02:15:51.750 308 12448.15 138.07 54635.65 88888.00 2015-11-04 02:15:51.875 308 12448.15 138.10 54635.62 88888.00 2015-11-04 02:15:52.000 308 12448.15 138.10 54635.62 88888.00 2015-11-04 02:15:52.125 308 12448.05 138.10 54635.65 88888.00 2015-11-04 02:15:52.250 308 12447.95 138.10 54635.62 88888.00 2015-11-04 02:15:52.375 308 12448.00 138.07 54635.62 88888.00 2015-11-04 02:15:52.500 308 12448.02 138.12 54635.62 88888.00 2015-11-04 02:15:52.625 308 12448.08 138.12 54635.65 88888.00 2015-11-04 02:15:52.750 308 12448.08 138.10 54635.62 88888.00 2015-11-04 02:15:52.875 308 12448.02 138.10 54635.62 88888.00 2015-11-04 02:15:53.000 308 12447.98 138.12 54635.62 88888.00 2015-11-04 02:15:53.125 308 12447.98 138.15 54635.62 88888.00 2015-11-04 02:15:53.250 308 12448.00 138.07 54635.65 88888.00 2015-11-04 02:15:53.375 308 12448.02 138.10 54635.62 88888.00 2015-11-04 02:15:53.500 308 12448.00 138.15 54635.62 88888.00 2015-11-04 02:15:53.625 308 12448.00 138.18 54635.62 88888.00 2015-11-04 02:15:53.750 308 12448.02 138.12 54635.60 88888.00 2015-11-04 02:15:53.875 308 12447.98 138.12 54635.62 88888.00 2015-11-04 02:15:54.000 308 12447.95 138.15 54635.62 88888.00 2015-11-04 02:15:54.125 308 12447.90 138.15 54635.62 88888.00 2015-11-04 02:15:54.250 308 12447.90 138.18 54635.62 88888.00 2015-11-04 02:15:54.375 308 12447.92 138.18 54635.65 88888.00 2015-11-04 02:15:54.500 308 12447.92 138.18 54635.62 88888.00 2015-11-04 02:15:54.625 308 12447.95 138.15 54635.60 88888.00 2015-11-04 02:15:54.750 308 12447.90 138.18 54635.60 88888.00 2015-11-04 02:15:54.875 308 12447.90 138.15 54635.60 88888.00 2015-11-04 02:15:55.000 308 12447.95 138.15 54635.60 88888.00 2015-11-04 02:15:55.125 308 12447.98 138.15 54635.62 88888.00 2015-11-04 02:15:55.250 308 12447.90 138.15 54635.62 88888.00 2015-11-04 02:15:55.375 308 12447.98 138.20 54635.60 88888.00 2015-11-04 02:15:55.500 308 12448.02 138.18 54635.60 88888.00 2015-11-04 02:15:55.625 308 12448.02 138.18 54635.60 88888.00 2015-11-04 02:15:55.750 308 12448.00 138.20 54635.60 88888.00 2015-11-04 02:15:55.875 308 12448.00 138.22 54635.60 88888.00 2015-11-04 02:15:56.000 308 12447.98 138.22 54635.60 88888.00 2015-11-04 02:15:56.125 308 12447.98 138.20 54635.62 88888.00 2015-11-04 02:15:56.250 308 12447.92 138.18 54635.62 88888.00 2015-11-04 02:15:56.375 308 12447.95 138.15 54635.60 88888.00 2015-11-04 02:15:56.500 308 12447.95 138.15 54635.62 88888.00 2015-11-04 02:15:56.625 308 12447.92 138.18 54635.57 88888.00 2015-11-04 02:15:56.750 308 12447.92 138.18 54635.60 88888.00 2015-11-04 02:15:56.875 308 12447.95 138.15 54635.60 88888.00 2015-11-04 02:15:57.000 308 12447.95 138.15 54635.60 88888.00 2015-11-04 02:15:57.125 308 12447.92 138.20 54635.60 88888.00 2015-11-04 02:15:57.250 308 12447.90 138.20 54635.60 88888.00 2015-11-04 02:15:57.375 308 12447.98 138.20 54635.60 88888.00 2015-11-04 02:15:57.500 308 12448.05 138.22 54635.62 88888.00 2015-11-04 02:15:57.625 308 12448.00 138.22 54635.65 88888.00 2015-11-04 02:15:57.750 308 12447.98 138.25 54635.62 88888.00 2015-11-04 02:15:57.875 308 12448.02 138.28 54635.62 88888.00 2015-11-04 02:15:58.000 308 12448.02 138.22 54635.62 88888.00 2015-11-04 02:15:58.125 308 12448.05 138.25 54635.62 88888.00 2015-11-04 02:15:58.250 308 12448.02 138.25 54635.62 88888.00 2015-11-04 02:15:58.375 308 12448.00 138.28 54635.68 88888.00 2015-11-04 02:15:58.500 308 12448.00 138.30 54635.65 88888.00 2015-11-04 02:15:58.625 308 12448.02 138.28 54635.65 88888.00 2015-11-04 02:15:58.750 308 12448.02 138.18 54635.62 88888.00 2015-11-04 02:15:58.875 308 12447.98 138.22 54635.62 88888.00 2015-11-04 02:15:59.000 308 12447.92 138.30 54635.60 88888.00 2015-11-04 02:15:59.125 308 12447.90 138.32 54635.62 88888.00 2015-11-04 02:15:59.250 308 12447.92 138.25 54635.62 88888.00 2015-11-04 02:15:59.375 308 12448.00 138.25 54635.60 88888.00 2015-11-04 02:15:59.500 308 12447.98 138.30 54635.60 88888.00 2015-11-04 02:15:59.625 308 12447.98 138.30 54635.60 88888.00 2015-11-04 02:15:59.750 308 12448.00 138.32 54635.60 88888.00 2015-11-04 02:15:59.875 308 12447.98 138.28 54635.57 88888.00 2015-11-04 02:16:00.000 308 12447.98 138.28 54635.57 88888.00 2015-11-04 02:16:00.125 308 12448.00 138.28 54635.57 88888.00 2015-11-04 02:16:00.250 308 12448.02 138.25 54635.60 88888.00 2015-11-04 02:16:00.375 308 12448.00 138.25 54635.60 88888.00 2015-11-04 02:16:00.500 308 12448.02 138.25 54635.57 88888.00 2015-11-04 02:16:00.625 308 12448.05 138.28 54635.60 88888.00 2015-11-04 02:16:00.750 308 12448.02 138.32 54635.62 88888.00 2015-11-04 02:16:00.875 308 12448.02 138.38 54635.62 88888.00 2015-11-04 02:16:01.000 308 12448.08 138.38 54635.62 88888.00 2015-11-04 02:16:01.125 308 12448.02 138.35 54635.60 88888.00 2015-11-04 02:16:01.250 308 12448.05 138.30 54635.57 88888.00 2015-11-04 02:16:01.375 308 12448.12 138.32 54635.55 88888.00 2015-11-04 02:16:01.500 308 12448.15 138.35 54635.57 88888.00 2015-11-04 02:16:01.625 308 12448.12 138.38 54635.60 88888.00 2015-11-04 02:16:01.750 308 12448.05 138.35 54635.60 88888.00 2015-11-04 02:16:01.875 308 12448.02 138.32 54635.62 88888.00 2015-11-04 02:16:02.000 308 12448.08 138.32 54635.60 88888.00 2015-11-04 02:16:02.125 308 12448.08 138.32 54635.60 88888.00 2015-11-04 02:16:02.250 308 12448.05 138.32 54635.57 88888.00 2015-11-04 02:16:02.375 308 12448.08 138.35 54635.57 88888.00 2015-11-04 02:16:02.500 308 12448.02 138.35 54635.55 88888.00 2015-11-04 02:16:02.625 308 12448.00 138.32 54635.57 88888.00 2015-11-04 02:16:02.750 308 12448.02 138.32 54635.57 88888.00 2015-11-04 02:16:02.875 308 12448.08 138.32 54635.55 88888.00 2015-11-04 02:16:03.000 308 12448.10 138.35 54635.55 88888.00 2015-11-04 02:16:03.125 308 12448.12 138.38 54635.57 88888.00 2015-11-04 02:16:03.250 308 12448.12 138.35 54635.55 88888.00 2015-11-04 02:16:03.375 308 12448.15 138.38 54635.55 88888.00 2015-11-04 02:16:03.500 308 12448.15 138.40 54635.57 88888.00 2015-11-04 02:16:03.625 308 12448.10 138.35 54635.55 88888.00 2015-11-04 02:16:03.750 308 12448.12 138.38 54635.53 88888.00 2015-11-04 02:16:03.875 308 12448.17 138.40 54635.55 88888.00 2015-11-04 02:16:04.000 308 12448.23 138.40 54635.53 88888.00 2015-11-04 02:16:04.125 308 12448.25 138.38 54635.55 88888.00 2015-11-04 02:16:04.250 308 12448.20 138.38 54635.53 88888.00 2015-11-04 02:16:04.375 308 12448.17 138.40 54635.53 88888.00 2015-11-04 02:16:04.500 308 12448.17 138.38 54635.50 88888.00 2015-11-04 02:16:04.625 308 12448.15 138.40 54635.53 88888.00 2015-11-04 02:16:04.750 308 12448.12 138.43 54635.50 88888.00 2015-11-04 02:16:04.875 308 12448.15 138.40 54635.53 88888.00 2015-11-04 02:16:05.000 308 12448.23 138.38 54635.50 88888.00 2015-11-04 02:16:05.125 308 12448.30 138.40 54635.50 88888.00 2015-11-04 02:16:05.250 308 12448.25 138.38 54635.53 88888.00 2015-11-04 02:16:05.375 308 12448.25 138.40 54635.53 88888.00 2015-11-04 02:16:05.500 308 12448.33 138.38 54635.53 88888.00 2015-11-04 02:16:05.625 308 12448.40 138.35 54635.50 88888.00 2015-11-04 02:16:05.750 308 12448.40 138.35 54635.50 88888.00 2015-11-04 02:16:05.875 308 12448.35 138.35 54635.50 88888.00 2015-11-04 02:16:06.000 308 12448.27 138.32 54635.47 88888.00 2015-11-04 02:16:06.125 308 12448.27 138.32 54635.53 88888.00 2015-11-04 02:16:06.250 308 12448.35 138.35 54635.50 88888.00 2015-11-04 02:16:06.375 308 12448.48 138.38 54635.50 88888.00 2015-11-04 02:16:06.500 308 12448.45 138.38 54635.53 88888.00 2015-11-04 02:16:06.625 308 12448.42 138.32 54635.50 88888.00 2015-11-04 02:16:06.750 308 12448.42 138.30 54635.50 88888.00 2015-11-04 02:16:06.875 308 12448.42 138.30 54635.47 88888.00 2015-11-04 02:16:07.000 308 12448.42 138.30 54635.47 88888.00 2015-11-04 02:16:07.125 308 12448.50 138.32 54635.47 88888.00 2015-11-04 02:16:07.250 308 12448.50 138.30 54635.50 88888.00 2015-11-04 02:16:07.375 308 12448.48 138.30 54635.50 88888.00 2015-11-04 02:16:07.500 308 12448.48 138.28 54635.47 88888.00 2015-11-04 02:16:07.625 308 12448.45 138.30 54635.47 88888.00 2015-11-04 02:16:07.750 308 12448.52 138.32 54635.53 88888.00 2015-11-04 02:16:07.875 308 12448.50 138.30 54635.50 88888.00 2015-11-04 02:16:08.000 308 12448.52 138.32 54635.47 88888.00 2015-11-04 02:16:08.125 308 12448.55 138.32 54635.50 88888.00 2015-11-04 02:16:08.250 308 12448.45 138.30 54635.50 88888.00 2015-11-04 02:16:08.375 308 12448.45 138.32 54635.47 88888.00 2015-11-04 02:16:08.500 308 12448.48 138.35 54635.50 88888.00 2015-11-04 02:16:08.625 308 12448.45 138.32 54635.45 88888.00 2015-11-04 02:16:08.750 308 12448.40 138.35 54635.47 88888.00 2015-11-04 02:16:08.875 308 12448.48 138.32 54635.45 88888.00 2015-11-04 02:16:09.000 308 12448.48 138.35 54635.45 88888.00 2015-11-04 02:16:09.125 308 12448.50 138.35 54635.45 88888.00 2015-11-04 02:16:09.250 308 12448.60 138.32 54635.47 88888.00 2015-11-04 02:16:09.375 308 12448.55 138.32 54635.45 88888.00 2015-11-04 02:16:09.500 308 12448.58 138.32 54635.47 88888.00 2015-11-04 02:16:09.625 308 12448.58 138.30 54635.47 88888.00 2015-11-04 02:16:09.750 308 12448.52 138.32 54635.47 88888.00 2015-11-04 02:16:09.875 308 12448.50 138.32 54635.50 88888.00 2015-11-04 02:16:10.000 308 12448.50 138.32 54635.50 88888.00 2015-11-04 02:16:10.125 308 12448.52 138.30 54635.47 88888.00 2015-11-04 02:16:10.250 308 12448.55 138.25 54635.45 88888.00 2015-11-04 02:16:10.375 308 12448.55 138.30 54635.45 88888.00 2015-11-04 02:16:10.500 308 12448.52 138.32 54635.47 88888.00 2015-11-04 02:16:10.625 308 12448.58 138.32 54635.47 88888.00 2015-11-04 02:16:10.750 308 12448.58 138.35 54635.47 88888.00 2015-11-04 02:16:10.875 308 12448.52 138.35 54635.47 88888.00 2015-11-04 02:16:11.000 308 12448.45 138.38 54635.47 88888.00 2015-11-04 02:16:11.125 308 12448.50 138.38 54635.50 88888.00 2015-11-04 02:16:11.250 308 12448.45 138.35 54635.50 88888.00 2015-11-04 02:16:11.375 308 12448.52 138.40 54635.53 88888.00 2015-11-04 02:16:11.500 308 12448.55 138.43 54635.53 88888.00 2015-11-04 02:16:11.625 308 12448.58 138.40 54635.50 88888.00 2015-11-04 02:16:11.750 308 12448.58 138.35 54635.50 88888.00 2015-11-04 02:16:11.875 308 12448.55 138.38 54635.47 88888.00 2015-11-04 02:16:12.000 308 12448.58 138.38 54635.45 88888.00 2015-11-04 02:16:12.125 308 12448.58 138.38 54635.45 88888.00 2015-11-04 02:16:12.250 308 12448.48 138.35 54635.45 88888.00 2015-11-04 02:16:12.375 308 12448.48 138.32 54635.47 88888.00 2015-11-04 02:16:12.500 308 12448.52 138.35 54635.45 88888.00 2015-11-04 02:16:12.625 308 12448.55 138.40 54635.47 88888.00 2015-11-04 02:16:12.750 308 12448.55 138.40 54635.50 88888.00 2015-11-04 02:16:12.875 308 12448.58 138.38 54635.50 88888.00 2015-11-04 02:16:13.000 308 12448.62 138.38 54635.53 88888.00 2015-11-04 02:16:13.125 308 12448.60 138.35 54635.50 88888.00 2015-11-04 02:16:13.250 308 12448.55 138.38 54635.50 88888.00 2015-11-04 02:16:13.375 308 12448.62 138.38 54635.50 88888.00 2015-11-04 02:16:13.500 308 12448.60 138.38 54635.50 88888.00 2015-11-04 02:16:13.625 308 12448.60 138.40 54635.50 88888.00 2015-11-04 02:16:13.750 308 12448.60 138.43 54635.53 88888.00 2015-11-04 02:16:13.875 308 12448.58 138.43 54635.50 88888.00 2015-11-04 02:16:14.000 308 12448.58 138.43 54635.47 88888.00 2015-11-04 02:16:14.125 308 12448.58 138.40 54635.50 88888.00 2015-11-04 02:16:14.250 308 12448.52 138.38 54635.50 88888.00 2015-11-04 02:16:14.375 308 12448.50 138.40 54635.50 88888.00 2015-11-04 02:16:14.500 308 12448.45 138.40 54635.50 88888.00 2015-11-04 02:16:14.625 308 12448.45 138.40 54635.50 88888.00 2015-11-04 02:16:14.750 308 12448.45 138.40 54635.50 88888.00 2015-11-04 02:16:14.875 308 12448.45 138.40 54635.50 88888.00 2015-11-04 02:16:15.000 308 12448.48 138.40 54635.47 88888.00 2015-11-04 02:16:15.125 308 12448.45 138.43 54635.47 88888.00 2015-11-04 02:16:15.250 308 12448.45 138.38 54635.47 88888.00 2015-11-04 02:16:15.375 308 12448.45 138.40 54635.47 88888.00 2015-11-04 02:16:15.500 308 12448.45 138.40 54635.50 88888.00 2015-11-04 02:16:15.625 308 12448.42 138.43 54635.53 88888.00 2015-11-04 02:16:15.750 308 12448.45 138.43 54635.50 88888.00 2015-11-04 02:16:15.875 308 12448.45 138.40 54635.50 88888.00 2015-11-04 02:16:16.000 308 12448.48 138.38 54635.50 88888.00 2015-11-04 02:16:16.125 308 12448.52 138.32 54635.50 88888.00 2015-11-04 02:16:16.250 308 12448.45 138.30 54635.53 88888.00 2015-11-04 02:16:16.375 308 12448.42 138.35 54635.50 88888.00 2015-11-04 02:16:16.500 308 12448.40 138.35 54635.50 88888.00 2015-11-04 02:16:16.625 308 12448.40 138.32 54635.50 88888.00 2015-11-04 02:16:16.750 308 12448.38 138.32 54635.53 88888.00 2015-11-04 02:16:16.875 308 12448.30 138.30 54635.55 88888.00 2015-11-04 02:16:17.000 308 12448.27 138.32 54635.53 88888.00 2015-11-04 02:16:17.125 308 12448.33 138.32 54635.55 88888.00 2015-11-04 02:16:17.250 308 12448.40 138.30 54635.55 88888.00 2015-11-04 02:16:17.375 308 12448.40 138.32 54635.53 88888.00 2015-11-04 02:16:17.500 308 12448.27 138.32 54635.53 88888.00 2015-11-04 02:16:17.625 308 12448.25 138.35 54635.50 88888.00 2015-11-04 02:16:17.750 308 12448.25 138.32 54635.50 88888.00 2015-11-04 02:16:17.875 308 12448.33 138.32 54635.50 88888.00 2015-11-04 02:16:18.000 308 12448.38 138.30 54635.47 88888.00 2015-11-04 02:16:18.125 308 12448.38 138.32 54635.53 88888.00 2015-11-04 02:16:18.250 308 12448.33 138.32 54635.55 88888.00 2015-11-04 02:16:18.375 308 12448.33 138.35 54635.55 88888.00 2015-11-04 02:16:18.500 308 12448.23 138.32 54635.53 88888.00 2015-11-04 02:16:18.625 308 12448.20 138.32 54635.53 88888.00 2015-11-04 02:16:18.750 308 12448.20 138.35 54635.55 88888.00 2015-11-04 02:16:18.875 308 12448.25 138.35 54635.57 88888.00 2015-11-04 02:16:19.000 308 12448.30 138.38 54635.57 88888.00 2015-11-04 02:16:19.125 308 12448.20 138.43 54635.60 88888.00 2015-11-04 02:16:19.250 308 12448.12 138.40 54635.60 88888.00 2015-11-04 02:16:19.375 308 12448.10 138.43 54635.57 88888.00 2015-11-04 02:16:19.500 308 12448.10 138.43 54635.62 88888.00 2015-11-04 02:16:19.625 308 12448.12 138.43 54635.60 88888.00 2015-11-04 02:16:19.750 308 12448.15 138.45 54635.57 88888.00 2015-11-04 02:16:19.875 308 12448.20 138.47 54635.60 88888.00 2015-11-04 02:16:20.000 308 12448.25 138.45 54635.57 88888.00 2015-11-04 02:16:20.125 308 12448.17 138.47 54635.57 88888.00 2015-11-04 02:16:20.250 308 12448.08 138.47 54635.62 88888.00 2015-11-04 02:16:20.375 308 12448.08 138.50 54635.60 88888.00 2015-11-04 02:16:20.500 308 12448.10 138.53 54635.62 88888.00 2015-11-04 02:16:20.625 308 12448.12 138.55 54635.62 88888.00 2015-11-04 02:16:20.750 308 12448.12 138.57 54635.60 88888.00 2015-11-04 02:16:20.875 308 12448.12 138.55 54635.60 88888.00 2015-11-04 02:16:21.000 308 12448.08 138.55 54635.57 88888.00 2015-11-04 02:16:21.125 308 12448.05 138.53 54635.60 88888.00 2015-11-04 02:16:21.250 308 12448.00 138.45 54635.60 88888.00 2015-11-04 02:16:21.375 308 12448.02 138.47 54635.60 88888.00 2015-11-04 02:16:21.500 308 12448.05 138.47 54635.65 88888.00 2015-11-04 02:16:21.625 308 12448.08 138.50 54635.65 88888.00 2015-11-04 02:16:21.750 308 12448.12 138.47 54635.62 88888.00 2015-11-04 02:16:21.875 308 12448.10 138.47 54635.62 88888.00 2015-11-04 02:16:22.000 308 12448.08 138.50 54635.62 88888.00 2015-11-04 02:16:22.125 308 12448.08 138.55 54635.65 88888.00 2015-11-04 02:16:22.250 308 12448.08 138.50 54635.65 88888.00 2015-11-04 02:16:22.375 308 12448.08 138.53 54635.65 88888.00 2015-11-04 02:16:22.500 308 12448.08 138.53 54635.65 88888.00 2015-11-04 02:16:22.625 308 12448.08 138.53 54635.65 88888.00 2015-11-04 02:16:22.750 308 12448.05 138.55 54635.65 88888.00 2015-11-04 02:16:22.875 308 12448.05 138.55 54635.65 88888.00 2015-11-04 02:16:23.000 308 12448.00 138.57 54635.65 88888.00 2015-11-04 02:16:23.125 308 12448.02 138.57 54635.68 88888.00 2015-11-04 02:16:23.250 308 12448.00 138.60 54635.70 88888.00 2015-11-04 02:16:23.375 308 12448.00 138.60 54635.68 88888.00 2015-11-04 02:16:23.500 308 12448.02 138.65 54635.70 88888.00 2015-11-04 02:16:23.625 308 12448.05 138.68 54635.68 88888.00 2015-11-04 02:16:23.750 308 12448.02 138.68 54635.68 88888.00 2015-11-04 02:16:23.875 308 12448.00 138.65 54635.68 88888.00 2015-11-04 02:16:24.000 308 12447.98 138.65 54635.68 88888.00 2015-11-04 02:16:24.125 308 12447.98 138.60 54635.70 88888.00 2015-11-04 02:16:24.250 308 12447.92 138.62 54635.70 88888.00 2015-11-04 02:16:24.375 308 12447.90 138.65 54635.68 88888.00 2015-11-04 02:16:24.500 308 12447.88 138.62 54635.65 88888.00 2015-11-04 02:16:24.625 308 12447.90 138.62 54635.68 88888.00 2015-11-04 02:16:24.750 308 12447.90 138.65 54635.68 88888.00 2015-11-04 02:16:24.875 308 12447.83 138.68 54635.70 88888.00 2015-11-04 02:16:25.000 308 12447.83 138.68 54635.70 88888.00 2015-11-04 02:16:25.125 308 12447.85 138.65 54635.70 88888.00 2015-11-04 02:16:25.250 308 12447.85 138.60 54635.72 88888.00 2015-11-04 02:16:25.375 308 12447.85 138.62 54635.70 88888.00 2015-11-04 02:16:25.500 308 12447.83 138.65 54635.68 88888.00 2015-11-04 02:16:25.625 308 12447.80 138.65 54635.72 88888.00 2015-11-04 02:16:25.750 308 12447.77 138.65 54635.78 88888.00 2015-11-04 02:16:25.875 308 12447.85 138.68 54635.75 88888.00 2015-11-04 02:16:26.000 308 12447.90 138.68 54635.72 88888.00 2015-11-04 02:16:26.125 308 12447.83 138.68 54635.75 88888.00 2015-11-04 02:16:26.250 308 12447.75 138.68 54635.78 88888.00 2015-11-04 02:16:26.375 308 12447.80 138.72 54635.80 88888.00 2015-11-04 02:16:26.500 308 12447.75 138.78 54635.78 88888.00 2015-11-04 02:16:26.625 308 12447.73 138.78 54635.75 88888.00 2015-11-04 02:16:26.750 308 12447.75 138.78 54635.78 88888.00 2015-11-04 02:16:26.875 308 12447.73 138.75 54635.80 88888.00 2015-11-04 02:16:27.000 308 12447.70 138.80 54635.80 88888.00 2015-11-04 02:16:27.125 308 12447.73 138.88 54635.75 88888.00 2015-11-04 02:16:27.250 308 12447.75 138.85 54635.78 88888.00 2015-11-04 02:16:27.375 308 12447.80 138.85 54635.78 88888.00 2015-11-04 02:16:27.500 308 12447.83 138.88 54635.78 88888.00 2015-11-04 02:16:27.625 308 12447.90 138.88 54635.80 88888.00 2015-11-04 02:16:27.750 308 12447.90 138.88 54635.78 88888.00 2015-11-04 02:16:27.875 308 12447.77 138.88 54635.80 88888.00 2015-11-04 02:16:28.000 308 12447.77 138.90 54635.78 88888.00 2015-11-04 02:16:28.125 308 12447.85 138.95 54635.78 88888.00 2015-11-04 02:16:28.250 308 12447.77 138.95 54635.78 88888.00 2015-11-04 02:16:28.375 308 12447.73 139.00 54635.82 88888.00 2015-11-04 02:16:28.500 308 12447.73 139.03 54635.82 88888.00 2015-11-04 02:16:28.625 308 12447.73 139.05 54635.82 88888.00 2015-11-04 02:16:28.750 308 12447.73 139.03 54635.78 88888.00 2015-11-04 02:16:28.875 308 12447.73 139.03 54635.80 88888.00 2015-11-04 02:16:29.000 308 12447.70 139.03 54635.80 88888.00 2015-11-04 02:16:29.125 308 12447.70 139.05 54635.80 88888.00 2015-11-04 02:16:29.250 308 12447.62 139.07 54635.80 88888.00 2015-11-04 02:16:29.375 308 12447.67 139.10 54635.80 88888.00 2015-11-04 02:16:29.500 308 12447.65 139.07 54635.82 88888.00 2015-11-04 02:16:29.625 308 12447.73 139.10 54635.82 88888.00 2015-11-04 02:16:29.750 308 12447.77 139.10 54635.82 88888.00 2015-11-04 02:16:29.875 308 12447.80 139.10 54635.82 88888.00 2015-11-04 02:16:30.000 308 12447.80 139.12 54635.82 88888.00 2015-11-04 02:16:30.125 308 12447.80 139.12 54635.88 88888.00 2015-11-04 02:16:30.250 308 12447.77 139.07 54635.85 88888.00 2015-11-04 02:16:30.375 308 12447.83 139.10 54635.85 88888.00 2015-11-04 02:16:30.500 308 12447.75 139.10 54635.85 88888.00 2015-11-04 02:16:30.625 308 12447.73 139.10 54635.85 88888.00 2015-11-04 02:16:30.750 308 12447.73 139.12 54635.82 88888.00 2015-11-04 02:16:30.875 308 12447.75 139.12 54635.82 88888.00 2015-11-04 02:16:31.000 308 12447.75 139.12 54635.82 88888.00 2015-11-04 02:16:31.125 308 12447.77 139.18 54635.85 88888.00 2015-11-04 02:16:31.250 308 12447.73 139.18 54635.88 88888.00 2015-11-04 02:16:31.375 308 12447.73 139.18 54635.85 88888.00 2015-11-04 02:16:31.500 308 12447.73 139.18 54635.88 88888.00 2015-11-04 02:16:31.625 308 12447.67 139.18 54635.88 88888.00 2015-11-04 02:16:31.750 308 12447.65 139.20 54635.88 88888.00 2015-11-04 02:16:31.875 308 12447.70 139.20 54635.88 88888.00 2015-11-04 02:16:32.000 308 12447.77 139.20 54635.88 88888.00 2015-11-04 02:16:32.125 308 12447.85 139.22 54635.88 88888.00 2015-11-04 02:16:32.250 308 12447.75 139.18 54635.90 88888.00 2015-11-04 02:16:32.375 308 12447.75 139.18 54635.85 88888.00 2015-11-04 02:16:32.500 308 12447.80 139.20 54635.88 88888.00 2015-11-04 02:16:32.625 308 12447.80 139.20 54635.88 88888.00 2015-11-04 02:16:32.750 308 12447.83 139.15 54635.90 88888.00 2015-11-04 02:16:32.875 308 12447.80 139.12 54635.88 88888.00 2015-11-04 02:16:33.000 308 12447.83 139.15 54635.88 88888.00 2015-11-04 02:16:33.125 308 12447.77 139.15 54635.88 88888.00 2015-11-04 02:16:33.250 308 12447.62 139.15 54635.88 88888.00 2015-11-04 02:16:33.375 308 12447.62 139.15 54635.88 88888.00 2015-11-04 02:16:33.500 308 12447.70 139.18 54635.88 88888.00 2015-11-04 02:16:33.625 308 12447.75 139.18 54635.90 88888.00 2015-11-04 02:16:33.750 308 12447.73 139.20 54635.90 88888.00 2015-11-04 02:16:33.875 308 12447.73 139.22 54635.90 88888.00 2015-11-04 02:16:34.000 308 12447.73 139.25 54635.90 88888.00 2015-11-04 02:16:34.125 308 12447.65 139.22 54635.95 88888.00 2015-11-04 02:16:34.250 308 12447.67 139.22 54635.93 88888.00 2015-11-04 02:16:34.375 308 12447.65 139.25 54635.93 88888.00 2015-11-04 02:16:34.500 308 12447.67 139.22 54635.95 88888.00 2015-11-04 02:16:34.625 308 12447.67 139.25 54635.95 88888.00 2015-11-04 02:16:34.750 308 12447.67 139.25 54635.93 88888.00 2015-11-04 02:16:34.875 308 12447.62 139.25 54635.95 88888.00 2015-11-04 02:16:35.000 308 12447.58 139.22 54635.93 88888.00 2015-11-04 02:16:35.125 308 12447.60 139.28 54635.93 88888.00 2015-11-04 02:16:35.250 308 12447.65 139.25 54635.95 88888.00 2015-11-04 02:16:35.375 308 12447.67 139.28 54635.95 88888.00 2015-11-04 02:16:35.500 308 12447.73 139.30 54635.93 88888.00 2015-11-04 02:16:35.625 308 12447.65 139.32 54635.95 88888.00 2015-11-04 02:16:35.750 308 12447.62 139.28 54635.95 88888.00 2015-11-04 02:16:35.875 308 12447.62 139.22 54635.97 88888.00 2015-11-04 02:16:36.000 308 12447.67 139.22 54635.95 88888.00 2015-11-04 02:16:36.125 308 12447.65 139.18 54635.95 88888.00 2015-11-04 02:16:36.250 308 12447.65 139.22 54635.95 88888.00 2015-11-04 02:16:36.375 308 12447.67 139.28 54635.95 88888.00 2015-11-04 02:16:36.500 308 12447.65 139.32 54636.00 88888.00 2015-11-04 02:16:36.625 308 12447.70 139.32 54636.00 88888.00 2015-11-04 02:16:36.750 308 12447.67 139.30 54636.00 88888.00 2015-11-04 02:16:36.875 308 12447.62 139.30 54636.00 88888.00 2015-11-04 02:16:37.000 308 12447.65 139.30 54636.00 88888.00 2015-11-04 02:16:37.125 308 12447.65 139.28 54636.00 88888.00 2015-11-04 02:16:37.250 308 12447.65 139.22 54636.00 88888.00 2015-11-04 02:16:37.375 308 12447.62 139.25 54635.97 88888.00 2015-11-04 02:16:37.500 308 12447.58 139.22 54635.95 88888.00 2015-11-04 02:16:37.625 308 12447.62 139.22 54635.97 88888.00 2015-11-04 02:16:37.750 308 12447.60 139.22 54635.97 88888.00 2015-11-04 02:16:37.875 308 12447.55 139.20 54635.97 88888.00 2015-11-04 02:16:38.000 308 12447.55 139.22 54635.97 88888.00 2015-11-04 02:16:38.125 308 12447.60 139.25 54636.00 88888.00 2015-11-04 02:16:38.250 308 12447.50 139.25 54636.00 88888.00 2015-11-04 02:16:38.375 308 12447.45 139.22 54636.00 88888.00 2015-11-04 02:16:38.500 308 12447.45 139.20 54636.00 88888.00 2015-11-04 02:16:38.625 308 12447.50 139.15 54636.00 88888.00 2015-11-04 02:16:38.750 308 12447.55 139.15 54636.03 88888.00 2015-11-04 02:16:38.875 308 12447.48 139.15 54636.00 88888.00 2015-11-04 02:16:39.000 308 12447.48 139.15 54635.97 88888.00 2015-11-04 02:16:39.125 308 12447.50 139.15 54636.00 88888.00 2015-11-04 02:16:39.250 308 12447.45 139.15 54636.03 88888.00 2015-11-04 02:16:39.375 308 12447.42 139.18 54636.05 88888.00 2015-11-04 02:16:39.500 308 12447.42 139.25 54636.03 88888.00 2015-11-04 02:16:39.625 308 12447.45 139.30 54636.03 88888.00 2015-11-04 02:16:39.750 308 12447.48 139.35 54636.03 88888.00 2015-11-04 02:16:39.875 308 12447.45 139.43 54636.03 88888.00 2015-11-04 02:16:40.000 308 12447.45 139.40 54636.03 88888.00 2015-11-04 02:16:40.125 308 12447.42 139.40 54636.00 88888.00 2015-11-04 02:16:40.250 308 12447.48 139.38 54636.00 88888.00 2015-11-04 02:16:40.375 308 12447.50 139.40 54636.05 88888.00 2015-11-04 02:16:40.500 308 12447.40 139.43 54636.05 88888.00 2015-11-04 02:16:40.625 308 12447.45 139.43 54636.05 88888.00 2015-11-04 02:16:40.750 308 12447.50 139.43 54636.05 88888.00 2015-11-04 02:16:40.875 308 12447.48 139.45 54636.07 88888.00 2015-11-04 02:16:41.000 308 12447.50 139.47 54636.05 88888.00 2015-11-04 02:16:41.125 308 12447.45 139.47 54636.05 88888.00 2015-11-04 02:16:41.250 308 12447.42 139.45 54636.05 88888.00 2015-11-04 02:16:41.375 308 12447.42 139.47 54636.03 88888.00 2015-11-04 02:16:41.500 308 12447.48 139.45 54636.07 88888.00 2015-11-04 02:16:41.625 308 12447.50 139.47 54636.07 88888.00 2015-11-04 02:16:41.750 308 12447.48 139.55 54636.07 88888.00 2015-11-04 02:16:41.875 308 12447.42 139.55 54636.07 88888.00 2015-11-04 02:16:42.000 308 12447.38 139.53 54636.07 88888.00 2015-11-04 02:16:42.125 308 12447.42 139.50 54636.10 88888.00 2015-11-04 02:16:42.250 308 12447.38 139.50 54636.07 88888.00 2015-11-04 02:16:42.375 308 12447.40 139.55 54636.05 88888.00 2015-11-04 02:16:42.500 308 12447.40 139.55 54636.07 88888.00 2015-11-04 02:16:42.625 308 12447.40 139.53 54636.10 88888.00 2015-11-04 02:16:42.750 308 12447.40 139.55 54636.10 88888.00 2015-11-04 02:16:42.875 308 12447.45 139.53 54636.07 88888.00 2015-11-04 02:16:43.000 308 12447.45 139.55 54636.05 88888.00 2015-11-04 02:16:43.125 308 12447.40 139.57 54636.05 88888.00 2015-11-04 02:16:43.250 308 12447.38 139.60 54636.07 88888.00 2015-11-04 02:16:43.375 308 12447.40 139.62 54636.10 88888.00 2015-11-04 02:16:43.500 308 12447.38 139.62 54636.10 88888.00 2015-11-04 02:16:43.625 308 12447.42 139.60 54636.10 88888.00 2015-11-04 02:16:43.750 308 12447.35 139.57 54636.10 88888.00 2015-11-04 02:16:43.875 308 12447.33 139.60 54636.10 88888.00 2015-11-04 02:16:44.000 308 12447.33 139.57 54636.07 88888.00 2015-11-04 02:16:44.125 308 12447.30 139.55 54636.10 88888.00 2015-11-04 02:16:44.250 308 12447.33 139.55 54636.10 88888.00 2015-11-04 02:16:44.375 308 12447.38 139.57 54636.10 88888.00 2015-11-04 02:16:44.500 308 12447.38 139.57 54636.12 88888.00 2015-11-04 02:16:44.625 308 12447.38 139.60 54636.10 88888.00 2015-11-04 02:16:44.750 308 12447.38 139.57 54636.12 88888.00 2015-11-04 02:16:44.875 308 12447.38 139.55 54636.15 88888.00 2015-11-04 02:16:45.000 308 12447.38 139.53 54636.12 88888.00 2015-11-04 02:16:45.125 308 12447.35 139.60 54636.15 88888.00 2015-11-04 02:16:45.250 308 12447.33 139.57 54636.15 88888.00 2015-11-04 02:16:45.375 308 12447.38 139.60 54636.12 88888.00 2015-11-04 02:16:45.500 308 12447.38 139.65 54636.15 88888.00 2015-11-04 02:16:45.625 308 12447.35 139.65 54636.15 88888.00 2015-11-04 02:16:45.750 308 12447.30 139.65 54636.15 88888.00 2015-11-04 02:16:45.875 308 12447.25 139.72 54636.15 88888.00 2015-11-04 02:16:46.000 308 12447.20 139.75 54636.15 88888.00 2015-11-04 02:16:46.125 308 12447.17 139.72 54636.18 88888.00 2015-11-04 02:16:46.250 308 12447.20 139.70 54636.18 88888.00 2015-11-04 02:16:46.375 308 12447.27 139.70 54636.18 88888.00 2015-11-04 02:16:46.500 308 12447.27 139.72 54636.15 88888.00 2015-11-04 02:16:46.625 308 12447.25 139.78 54636.15 88888.00 2015-11-04 02:16:46.750 308 12447.23 139.78 54636.18 88888.00 2015-11-04 02:16:46.875 308 12447.23 139.75 54636.20 88888.00 2015-11-04 02:16:47.000 308 12447.20 139.80 54636.18 88888.00 2015-11-04 02:16:47.125 308 12447.15 139.82 54636.18 88888.00 2015-11-04 02:16:47.250 308 12447.15 139.82 54636.15 88888.00 2015-11-04 02:16:47.375 308 12447.23 139.82 54636.15 88888.00 2015-11-04 02:16:47.500 308 12447.23 139.82 54636.18 88888.00 2015-11-04 02:16:47.625 308 12447.20 139.85 54636.18 88888.00 2015-11-04 02:16:47.750 308 12447.12 139.90 54636.18 88888.00 2015-11-04 02:16:47.875 308 12447.10 139.93 54636.20 88888.00 2015-11-04 02:16:48.000 308 12447.05 139.95 54636.20 88888.00 2015-11-04 02:16:48.125 308 12447.02 139.93 54636.20 88888.00 2015-11-04 02:16:48.250 308 12447.08 139.90 54636.20 88888.00 2015-11-04 02:16:48.375 308 12447.15 139.93 54636.18 88888.00 2015-11-04 02:16:48.500 308 12447.12 139.93 54636.20 88888.00 2015-11-04 02:16:48.625 308 12447.08 139.95 54636.22 88888.00 2015-11-04 02:16:48.750 308 12447.10 139.97 54636.25 88888.00 2015-11-04 02:16:48.875 308 12447.10 139.95 54636.22 88888.00 2015-11-04 02:16:49.000 308 12447.05 139.93 54636.20 88888.00 2015-11-04 02:16:49.125 308 12446.98 139.93 54636.22 88888.00 2015-11-04 02:16:49.250 308 12446.92 139.93 54636.20 88888.00 2015-11-04 02:16:49.375 308 12447.05 139.95 54636.20 88888.00 2015-11-04 02:16:49.500 308 12447.08 139.93 54636.20 88888.00 2015-11-04 02:16:49.625 308 12447.02 139.93 54636.20 88888.00 2015-11-04 02:16:49.750 308 12447.02 139.93 54636.22 88888.00 2015-11-04 02:16:49.875 308 12447.08 139.93 54636.25 88888.00 2015-11-04 02:16:50.000 308 12447.08 139.97 54636.25 88888.00 2015-11-04 02:16:50.125 308 12447.02 139.97 54636.25 88888.00 2015-11-04 02:16:50.250 308 12446.98 140.00 54636.22 88888.00 2015-11-04 02:16:50.375 308 12447.05 140.05 54636.20 88888.00 2015-11-04 02:16:50.500 308 12447.02 140.05 54636.22 88888.00 2015-11-04 02:16:50.625 308 12447.02 140.03 54636.25 88888.00 2015-11-04 02:16:50.750 308 12447.08 140.05 54636.25 88888.00 2015-11-04 02:16:50.875 308 12447.08 140.10 54636.28 88888.00 2015-11-04 02:16:51.000 308 12447.00 140.10 54636.28 88888.00 2015-11-04 02:16:51.125 308 12446.92 140.10 54636.28 88888.00 2015-11-04 02:16:51.250 308 12446.88 140.07 54636.28 88888.00 2015-11-04 02:16:51.375 308 12446.92 140.07 54636.28 88888.00 2015-11-04 02:16:51.500 308 12446.92 140.07 54636.28 88888.00 2015-11-04 02:16:51.625 308 12446.95 140.07 54636.28 88888.00 2015-11-04 02:16:51.750 308 12446.88 140.10 54636.28 88888.00 2015-11-04 02:16:51.875 308 12446.90 140.12 54636.28 88888.00 2015-11-04 02:16:52.000 308 12446.90 140.15 54636.28 88888.00 2015-11-04 02:16:52.125 308 12446.92 140.18 54636.30 88888.00 2015-11-04 02:16:52.250 308 12446.90 140.18 54636.32 88888.00 2015-11-04 02:16:52.375 308 12447.00 140.20 54636.30 88888.00 2015-11-04 02:16:52.500 308 12447.02 140.22 54636.32 88888.00 2015-11-04 02:16:52.625 308 12446.95 140.22 54636.32 88888.00 2015-11-04 02:16:52.750 308 12446.90 140.22 54636.30 88888.00 2015-11-04 02:16:52.875 308 12446.85 140.22 54636.32 88888.00 2015-11-04 02:16:53.000 308 12446.85 140.22 54636.30 88888.00 2015-11-04 02:16:53.125 308 12446.83 140.22 54636.30 88888.00 2015-11-04 02:16:53.250 308 12446.80 140.20 54636.30 88888.00 2015-11-04 02:16:53.375 308 12446.90 140.22 54636.30 88888.00 2015-11-04 02:16:53.500 308 12447.00 140.18 54636.30 88888.00 2015-11-04 02:16:53.625 308 12446.95 140.18 54636.28 88888.00 2015-11-04 02:16:53.750 308 12446.90 140.15 54636.30 88888.00 2015-11-04 02:16:53.875 308 12446.95 140.18 54636.30 88888.00 2015-11-04 02:16:54.000 308 12446.98 140.20 54636.32 88888.00 2015-11-04 02:16:54.125 308 12446.90 140.18 54636.32 88888.00 2015-11-04 02:16:54.250 308 12446.83 140.18 54636.32 88888.00 2015-11-04 02:16:54.375 308 12446.85 140.28 54636.32 88888.00 2015-11-04 02:16:54.500 308 12446.88 140.30 54636.32 88888.00 2015-11-04 02:16:54.625 308 12446.80 140.28 54636.30 88888.00 2015-11-04 02:16:54.750 308 12446.83 140.32 54636.32 88888.00 2015-11-04 02:16:54.875 308 12446.85 140.32 54636.32 88888.00 2015-11-04 02:16:55.000 308 12446.90 140.30 54636.28 88888.00 2015-11-04 02:16:55.125 308 12446.90 140.30 54636.28 88888.00 2015-11-04 02:16:55.250 308 12446.77 140.30 54636.28 88888.00 2015-11-04 02:16:55.375 308 12446.77 140.30 54636.30 88888.00 2015-11-04 02:16:55.500 308 12446.83 140.30 54636.30 88888.00 2015-11-04 02:16:55.625 308 12446.90 140.32 54636.30 88888.00 2015-11-04 02:16:55.750 308 12446.92 140.32 54636.30 88888.00 2015-11-04 02:16:55.875 308 12446.88 140.35 54636.28 88888.00 2015-11-04 02:16:56.000 308 12446.88 140.38 54636.28 88888.00 2015-11-04 02:16:56.125 308 12446.83 140.35 54636.32 88888.00 2015-11-04 02:16:56.250 308 12446.80 140.35 54636.32 88888.00 2015-11-04 02:16:56.375 308 12446.83 140.38 54636.30 88888.00 2015-11-04 02:16:56.500 308 12446.83 140.35 54636.30 88888.00 2015-11-04 02:16:56.625 308 12446.90 140.38 54636.32 88888.00 2015-11-04 02:16:56.750 308 12446.90 140.38 54636.32 88888.00 2015-11-04 02:16:56.875 308 12446.85 140.38 54636.32 88888.00 2015-11-04 02:16:57.000 308 12446.83 140.38 54636.30 88888.00 2015-11-04 02:16:57.125 308 12446.85 140.40 54636.32 88888.00 2015-11-04 02:16:57.250 308 12446.88 140.43 54636.32 88888.00 2015-11-04 02:16:57.375 308 12446.90 140.43 54636.32 88888.00 2015-11-04 02:16:57.500 308 12446.88 140.45 54636.32 88888.00 2015-11-04 02:16:57.625 308 12446.90 140.43 54636.30 88888.00 2015-11-04 02:16:57.750 308 12446.92 140.45 54636.35 88888.00 2015-11-04 02:16:57.875 308 12446.90 140.43 54636.32 88888.00 2015-11-04 02:16:58.000 308 12446.85 140.45 54636.35 88888.00 2015-11-04 02:16:58.125 308 12446.85 140.40 54636.32 88888.00 2015-11-04 02:16:58.250 308 12446.85 140.35 54636.30 88888.00 2015-11-04 02:16:58.375 308 12446.90 140.43 54636.30 88888.00 2015-11-04 02:16:58.500 308 12446.95 140.45 54636.30 88888.00 2015-11-04 02:16:58.625 308 12446.95 140.47 54636.32 88888.00 2015-11-04 02:16:58.750 308 12446.90 140.45 54636.32 88888.00 2015-11-04 02:16:58.875 308 12446.88 140.47 54636.32 88888.00 2015-11-04 02:16:59.000 308 12446.92 140.50 54636.32 88888.00 2015-11-04 02:16:59.125 308 12446.88 140.50 54636.32 88888.00 2015-11-04 02:16:59.250 308 12446.80 140.50 54636.30 88888.00 2015-11-04 02:16:59.375 308 12446.77 140.53 54636.32 88888.00 2015-11-04 02:16:59.500 308 12446.75 140.55 54636.32 88888.00 2015-11-04 02:16:59.625 308 12446.85 140.57 54636.35 88888.00 2015-11-04 02:16:59.750 308 12446.92 140.55 54636.32 88888.00 2015-11-04 02:16:59.875 308 12446.90 140.57 54636.30 88888.00 2015-11-04 02:17:00.000 308 12446.80 140.53 54636.28 88888.00 2015-11-04 02:17:00.125 308 12446.83 140.53 54636.32 88888.00 2015-11-04 02:17:00.250 308 12446.80 140.47 54636.35 88888.00 2015-11-04 02:17:00.375 308 12446.83 140.53 54636.30 88888.00 2015-11-04 02:17:00.500 308 12446.85 140.50 54636.32 88888.00 2015-11-04 02:17:00.625 308 12446.88 140.50 54636.32 88888.00 2015-11-04 02:17:00.750 308 12446.90 140.55 54636.32 88888.00 2015-11-04 02:17:00.875 308 12446.85 140.60 54636.30 88888.00 2015-11-04 02:17:01.000 308 12446.80 140.60 54636.35 88888.00 2015-11-04 02:17:01.125 308 12446.80 140.65 54636.35 88888.00 2015-11-04 02:17:01.250 308 12446.80 140.68 54636.35 88888.00 2015-11-04 02:17:01.375 308 12446.88 140.68 54636.35 88888.00 2015-11-04 02:17:01.500 308 12446.90 140.70 54636.32 88888.00 2015-11-04 02:17:01.625 308 12446.85 140.72 54636.35 88888.00 2015-11-04 02:17:01.750 308 12446.80 140.70 54636.35 88888.00 2015-11-04 02:17:01.875 308 12446.75 140.68 54636.35 88888.00 2015-11-04 02:17:02.000 308 12446.77 140.70 54636.32 88888.00 2015-11-04 02:17:02.125 308 12446.77 140.72 54636.35 88888.00 2015-11-04 02:17:02.250 308 12446.75 140.70 54636.35 88888.00 2015-11-04 02:17:02.375 308 12446.80 140.68 54636.32 88888.00 2015-11-04 02:17:02.500 308 12446.80 140.65 54636.32 88888.00 2015-11-04 02:17:02.625 308 12446.83 140.65 54636.32 88888.00 2015-11-04 02:17:02.750 308 12446.85 140.65 54636.35 88888.00 2015-11-04 02:17:02.875 308 12446.80 140.72 54636.35 88888.00 2015-11-04 02:17:03.000 308 12446.83 140.78 54636.35 88888.00 2015-11-04 02:17:03.125 308 12446.80 140.78 54636.32 88888.00 2015-11-04 02:17:03.250 308 12446.73 140.72 54636.32 88888.00 2015-11-04 02:17:03.375 308 12446.73 140.72 54636.30 88888.00 2015-11-04 02:17:03.500 308 12446.77 140.72 54636.30 88888.00 2015-11-04 02:17:03.625 308 12446.77 140.75 54636.30 88888.00 2015-11-04 02:17:03.750 308 12446.75 140.75 54636.32 88888.00 2015-11-04 02:17:03.875 308 12446.75 140.72 54636.35 88888.00 2015-11-04 02:17:04.000 308 12446.88 140.70 54636.30 88888.00 2015-11-04 02:17:04.125 308 12446.92 140.72 54636.28 88888.00 2015-11-04 02:17:04.250 308 12446.88 140.78 54636.30 88888.00 2015-11-04 02:17:04.375 308 12446.90 140.82 54636.30 88888.00 2015-11-04 02:17:04.500 308 12446.92 140.80 54636.30 88888.00 2015-11-04 02:17:04.625 308 12446.90 140.78 54636.32 88888.00 2015-11-04 02:17:04.750 308 12446.85 140.80 54636.30 88888.00 2015-11-04 02:17:04.875 308 12446.83 140.78 54636.30 88888.00 2015-11-04 02:17:05.000 308 12446.88 140.78 54636.28 88888.00 2015-11-04 02:17:05.125 308 12446.88 140.80 54636.30 88888.00 2015-11-04 02:17:05.250 308 12446.85 140.80 54636.30 88888.00 2015-11-04 02:17:05.375 308 12446.90 140.82 54636.32 88888.00 2015-11-04 02:17:05.500 308 12446.88 140.82 54636.28 88888.00 2015-11-04 02:17:05.625 308 12446.83 140.82 54636.28 88888.00 2015-11-04 02:17:05.750 308 12446.88 140.85 54636.28 88888.00 2015-11-04 02:17:05.875 308 12446.92 140.90 54636.28 88888.00 2015-11-04 02:17:06.000 308 12446.92 140.88 54636.25 88888.00 2015-11-04 02:17:06.125 308 12446.95 140.88 54636.28 88888.00 2015-11-04 02:17:06.250 308 12446.92 140.88 54636.28 88888.00 2015-11-04 02:17:06.375 308 12446.92 140.88 54636.25 88888.00 2015-11-04 02:17:06.500 308 12446.85 140.88 54636.28 88888.00 2015-11-04 02:17:06.625 308 12446.88 140.90 54636.28 88888.00 2015-11-04 02:17:06.750 308 12446.98 140.88 54636.30 88888.00 2015-11-04 02:17:06.875 308 12447.02 140.85 54636.28 88888.00 2015-11-04 02:17:07.000 308 12447.00 140.82 54636.25 88888.00 2015-11-04 02:17:07.125 308 12446.92 140.78 54636.25 88888.00 2015-11-04 02:17:07.250 308 12446.88 140.75 54636.30 88888.00 2015-11-04 02:17:07.375 308 12446.98 140.78 54636.30 88888.00 2015-11-04 02:17:07.500 308 12446.98 140.78 54636.30 88888.00 2015-11-04 02:17:07.625 308 12446.90 140.72 54636.28 88888.00 2015-11-04 02:17:07.750 308 12446.90 140.70 54636.28 88888.00 2015-11-04 02:17:07.875 308 12446.90 140.72 54636.28 88888.00 2015-11-04 02:17:08.000 308 12446.85 140.70 54636.28 88888.00 2015-11-04 02:17:08.125 308 12446.85 140.70 54636.30 88888.00 2015-11-04 02:17:08.250 308 12446.88 140.72 54636.28 88888.00 2015-11-04 02:17:08.375 308 12446.95 140.72 54636.28 88888.00 2015-11-04 02:17:08.500 308 12446.90 140.75 54636.28 88888.00 2015-11-04 02:17:08.625 308 12446.85 140.75 54636.28 88888.00 2015-11-04 02:17:08.750 308 12446.90 140.75 54636.28 88888.00 2015-11-04 02:17:08.875 308 12446.95 140.75 54636.28 88888.00 2015-11-04 02:17:09.000 308 12447.02 140.72 54636.22 88888.00 2015-11-04 02:17:09.125 308 12447.02 140.72 54636.22 88888.00 2015-11-04 02:17:09.250 308 12446.92 140.68 54636.25 88888.00 2015-11-04 02:17:09.375 308 12446.92 140.68 54636.20 88888.00 2015-11-04 02:17:09.500 308 12446.95 140.68 54636.25 88888.00 2015-11-04 02:17:09.625 308 12447.02 140.75 54636.25 88888.00 2015-11-04 02:17:09.750 308 12446.98 140.78 54636.22 88888.00 2015-11-04 02:17:09.875 308 12446.95 140.75 54636.22 88888.00 2015-11-04 02:17:10.000 308 12446.95 140.72 54636.20 88888.00 2015-11-04 02:17:10.125 308 12446.92 140.75 54636.22 88888.00 2015-11-04 02:17:10.250 308 12446.90 140.70 54636.25 88888.00 2015-11-04 02:17:10.375 308 12446.95 140.68 54636.22 88888.00 2015-11-04 02:17:10.500 308 12446.90 140.70 54636.25 88888.00 2015-11-04 02:17:10.625 308 12446.95 140.70 54636.25 88888.00 2015-11-04 02:17:10.750 308 12446.92 140.68 54636.25 88888.00 2015-11-04 02:17:10.875 308 12446.92 140.72 54636.25 88888.00 2015-11-04 02:17:11.000 308 12446.90 140.72 54636.22 88888.00 2015-11-04 02:17:11.125 308 12446.88 140.72 54636.22 88888.00 2015-11-04 02:17:11.250 308 12446.90 140.72 54636.20 88888.00 2015-11-04 02:17:11.375 308 12446.92 140.72 54636.20 88888.00 2015-11-04 02:17:11.500 308 12446.92 140.70 54636.20 88888.00 2015-11-04 02:17:11.625 308 12447.02 140.72 54636.20 88888.00 2015-11-04 02:17:11.750 308 12447.08 140.75 54636.20 88888.00 2015-11-04 02:17:11.875 308 12447.05 140.75 54636.22 88888.00 2015-11-04 02:17:12.000 308 12447.05 140.75 54636.20 88888.00 2015-11-04 02:17:12.125 308 12446.95 140.78 54636.22 88888.00 2015-11-04 02:17:12.250 308 12446.92 140.75 54636.20 88888.00 2015-11-04 02:17:12.375 308 12446.95 140.75 54636.20 88888.00 2015-11-04 02:17:12.500 308 12446.90 140.78 54636.20 88888.00 2015-11-04 02:17:12.625 308 12446.92 140.80 54636.20 88888.00 2015-11-04 02:17:12.750 308 12446.95 140.80 54636.20 88888.00 2015-11-04 02:17:12.875 308 12446.92 140.82 54636.22 88888.00 2015-11-04 02:17:13.000 308 12446.92 140.80 54636.22 88888.00 2015-11-04 02:17:13.125 308 12446.95 140.80 54636.20 88888.00 2015-11-04 02:17:13.250 308 12447.00 140.78 54636.20 88888.00 2015-11-04 02:17:13.375 308 12447.00 140.78 54636.20 88888.00 2015-11-04 02:17:13.500 308 12447.00 140.78 54636.22 88888.00 2015-11-04 02:17:13.625 308 12446.98 140.78 54636.20 88888.00 2015-11-04 02:17:13.750 308 12446.88 140.75 54636.18 88888.00 2015-11-04 02:17:13.875 308 12446.85 140.78 54636.22 88888.00 2015-11-04 02:17:14.000 308 12446.92 140.80 54636.20 88888.00 2015-11-04 02:17:14.125 308 12446.98 140.80 54636.18 88888.00 2015-11-04 02:17:14.250 308 12446.95 140.78 54636.18 88888.00 2015-11-04 02:17:14.375 308 12446.92 140.78 54636.18 88888.00 2015-11-04 02:17:14.500 308 12446.88 140.78 54636.20 88888.00 2015-11-04 02:17:14.625 308 12446.90 140.78 54636.22 88888.00 2015-11-04 02:17:14.750 308 12446.95 140.78 54636.22 88888.00 2015-11-04 02:17:14.875 308 12447.05 140.75 54636.22 88888.00 2015-11-04 02:17:15.000 308 12447.08 140.72 54636.20 88888.00 2015-11-04 02:17:15.125 308 12447.02 140.72 54636.22 88888.00 2015-11-04 02:17:15.250 308 12446.98 140.75 54636.20 88888.00 2015-11-04 02:17:15.375 308 12447.02 140.75 54636.22 88888.00 2015-11-04 02:17:15.500 308 12447.02 140.75 54636.22 88888.00 2015-11-04 02:17:15.625 308 12446.95 140.78 54636.20 88888.00 2015-11-04 02:17:15.750 308 12446.95 140.78 54636.20 88888.00 2015-11-04 02:17:15.875 308 12446.98 140.78 54636.20 88888.00 2015-11-04 02:17:16.000 308 12446.95 140.78 54636.18 88888.00 2015-11-04 02:17:16.125 308 12446.95 140.78 54636.20 88888.00 2015-11-04 02:17:16.250 308 12446.88 140.78 54636.18 88888.00 2015-11-04 02:17:16.375 308 12446.95 140.82 54636.18 88888.00 2015-11-04 02:17:16.500 308 12447.02 140.82 54636.18 88888.00 2015-11-04 02:17:16.625 308 12447.00 140.82 54636.20 88888.00 2015-11-04 02:17:16.750 308 12446.98 140.82 54636.18 88888.00 2015-11-04 02:17:16.875 308 12446.90 140.80 54636.18 88888.00 2015-11-04 02:17:17.000 308 12446.90 140.82 54636.15 88888.00 2015-11-04 02:17:17.125 308 12446.90 140.82 54636.18 88888.00 2015-11-04 02:17:17.250 308 12446.88 140.80 54636.18 88888.00 2015-11-04 02:17:17.375 308 12446.90 140.80 54636.22 88888.00 2015-11-04 02:17:17.500 308 12446.90 140.82 54636.22 88888.00 2015-11-04 02:17:17.625 308 12446.85 140.82 54636.22 88888.00 2015-11-04 02:17:17.750 308 12446.83 140.88 54636.22 88888.00 2015-11-04 02:17:17.875 308 12446.90 140.88 54636.25 88888.00 2015-11-04 02:17:18.000 308 12446.98 140.85 54636.18 88888.00 2015-11-04 02:17:18.125 308 12446.95 140.85 54636.20 88888.00 2015-11-04 02:17:18.250 308 12446.90 140.82 54636.22 88888.00 2015-11-04 02:17:18.375 308 12446.85 140.85 54636.20 88888.00 2015-11-04 02:17:18.500 308 12446.88 140.85 54636.22 88888.00 2015-11-04 02:17:18.625 308 12446.85 140.85 54636.25 88888.00 2015-11-04 02:17:18.750 308 12446.83 140.88 54636.22 88888.00 2015-11-04 02:17:18.875 308 12446.80 140.90 54636.22 88888.00 2015-11-04 02:17:19.000 308 12446.88 140.90 54636.22 88888.00 2015-11-04 02:17:19.125 308 12446.92 140.90 54636.20 88888.00 2015-11-04 02:17:19.250 308 12446.85 140.85 54636.22 88888.00 2015-11-04 02:17:19.375 308 12446.90 140.85 54636.22 88888.00 2015-11-04 02:17:19.500 308 12446.95 140.90 54636.22 88888.00 2015-11-04 02:17:19.625 308 12446.98 140.90 54636.25 88888.00 2015-11-04 02:17:19.750 308 12446.98 140.90 54636.22 88888.00 2015-11-04 02:17:19.875 308 12446.90 140.90 54636.20 88888.00 2015-11-04 02:17:20.000 308 12446.85 140.88 54636.20 88888.00 2015-11-04 02:17:20.125 308 12446.90 140.88 54636.22 88888.00 2015-11-04 02:17:20.250 308 12446.90 140.88 54636.25 88888.00 2015-11-04 02:17:20.375 308 12446.90 140.90 54636.22 88888.00 2015-11-04 02:17:20.500 308 12446.88 140.88 54636.20 88888.00 2015-11-04 02:17:20.625 308 12446.85 140.88 54636.22 88888.00 2015-11-04 02:17:20.750 308 12446.77 140.90 54636.22 88888.00 2015-11-04 02:17:20.875 308 12446.85 140.95 54636.20 88888.00 2015-11-04 02:17:21.000 308 12446.90 140.97 54636.20 88888.00 2015-11-04 02:17:21.125 308 12446.88 140.93 54636.20 88888.00 2015-11-04 02:17:21.250 308 12446.83 140.90 54636.18 88888.00 2015-11-04 02:17:21.375 308 12446.85 140.93 54636.20 88888.00 2015-11-04 02:17:21.500 308 12446.85 140.93 54636.20 88888.00 2015-11-04 02:17:21.625 308 12446.80 140.95 54636.20 88888.00 2015-11-04 02:17:21.750 308 12446.80 140.95 54636.22 88888.00 2015-11-04 02:17:21.875 308 12446.83 140.97 54636.22 88888.00 2015-11-04 02:17:22.000 308 12446.88 141.00 54636.22 88888.00 2015-11-04 02:17:22.125 308 12446.83 141.00 54636.25 88888.00 2015-11-04 02:17:22.250 308 12446.77 140.97 54636.25 88888.00 2015-11-04 02:17:22.375 308 12446.83 141.00 54636.25 88888.00 2015-11-04 02:17:22.500 308 12446.83 141.00 54636.25 88888.00 2015-11-04 02:17:22.625 308 12446.85 141.03 54636.28 88888.00 2015-11-04 02:17:22.750 308 12446.83 141.03 54636.25 88888.00 2015-11-04 02:17:22.875 308 12446.83 141.03 54636.25 88888.00 2015-11-04 02:17:23.000 308 12446.88 141.05 54636.22 88888.00 2015-11-04 02:17:23.125 308 12446.85 141.07 54636.20 88888.00 2015-11-04 02:17:23.250 308 12446.85 141.07 54636.22 88888.00 2015-11-04 02:17:23.375 308 12446.88 141.07 54636.22 88888.00 2015-11-04 02:17:23.500 308 12446.88 141.10 54636.25 88888.00 2015-11-04 02:17:23.625 308 12446.83 141.12 54636.25 88888.00 2015-11-04 02:17:23.750 308 12446.77 141.10 54636.25 88888.00 2015-11-04 02:17:23.875 308 12446.80 141.07 54636.28 88888.00 2015-11-04 02:17:24.000 308 12446.85 141.07 54636.25 88888.00 2015-11-04 02:17:24.125 308 12446.83 141.12 54636.22 88888.00 2015-11-04 02:17:24.250 308 12446.77 141.15 54636.20 88888.00 2015-11-04 02:17:24.375 308 12446.77 141.20 54636.22 88888.00 2015-11-04 02:17:24.500 308 12446.80 141.22 54636.25 88888.00 2015-11-04 02:17:24.625 308 12446.83 141.20 54636.28 88888.00 2015-11-04 02:17:24.750 308 12446.77 141.20 54636.30 88888.00 2015-11-04 02:17:24.875 308 12446.77 141.18 54636.28 88888.00 2015-11-04 02:17:25.000 308 12446.85 141.15 54636.25 88888.00 2015-11-04 02:17:25.125 308 12446.90 141.15 54636.25 88888.00 2015-11-04 02:17:25.250 308 12446.83 141.15 54636.25 88888.00 2015-11-04 02:17:25.375 308 12446.80 141.15 54636.25 88888.00 2015-11-04 02:17:25.500 308 12446.80 141.12 54636.25 88888.00 2015-11-04 02:17:25.625 308 12446.80 141.15 54636.28 88888.00 2015-11-04 02:17:25.750 308 12446.75 141.18 54636.28 88888.00 2015-11-04 02:17:25.875 308 12446.77 141.18 54636.30 88888.00 2015-11-04 02:17:26.000 308 12446.80 141.18 54636.28 88888.00 2015-11-04 02:17:26.125 308 12446.75 141.20 54636.30 88888.00 2015-11-04 02:17:26.250 308 12446.75 141.25 54636.30 88888.00 2015-11-04 02:17:26.375 308 12446.80 141.35 54636.28 88888.00 2015-11-04 02:17:26.500 308 12446.75 141.43 54636.30 88888.00 2015-11-04 02:17:26.625 308 12446.75 141.45 54636.30 88888.00 2015-11-04 02:17:26.750 308 12446.77 141.47 54636.28 88888.00 2015-11-04 02:17:26.875 308 12446.83 141.53 54636.25 88888.00 2015-11-04 02:17:27.000 308 12446.80 141.53 54636.25 88888.00 2015-11-04 02:17:27.125 308 12446.77 141.55 54636.28 88888.00 2015-11-04 02:17:27.250 308 12446.73 141.55 54636.28 88888.00 2015-11-04 02:17:27.375 308 12446.73 141.55 54636.28 88888.00 2015-11-04 02:17:27.500 308 12446.77 141.57 54636.28 88888.00 2015-11-04 02:17:27.625 308 12446.83 141.57 54636.28 88888.00 2015-11-04 02:17:27.750 308 12446.77 141.53 54636.30 88888.00 2015-11-04 02:17:27.875 308 12446.80 141.47 54636.28 88888.00 2015-11-04 02:17:28.000 308 12446.77 141.50 54636.30 88888.00 2015-11-04 02:17:28.125 308 12446.77 141.53 54636.30 88888.00 2015-11-04 02:17:28.250 308 12446.75 141.50 54636.30 88888.00 2015-11-04 02:17:28.375 308 12446.77 141.53 54636.30 88888.00 2015-11-04 02:17:28.500 308 12446.77 141.55 54636.30 88888.00 2015-11-04 02:17:28.625 308 12446.75 141.53 54636.30 88888.00 2015-11-04 02:17:28.750 308 12446.80 141.47 54636.30 88888.00 2015-11-04 02:17:28.875 308 12446.88 141.47 54636.30 88888.00 2015-11-04 02:17:29.000 308 12446.92 141.50 54636.30 88888.00 2015-11-04 02:17:29.125 308 12446.88 141.53 54636.35 88888.00 2015-11-04 02:17:29.250 308 12446.83 141.53 54636.32 88888.00 2015-11-04 02:17:29.375 308 12446.90 141.55 54636.30 88888.00 2015-11-04 02:17:29.500 308 12446.90 141.55 54636.32 88888.00 2015-11-04 02:17:29.625 308 12446.90 141.57 54636.35 88888.00 2015-11-04 02:17:29.750 308 12446.85 141.60 54636.32 88888.00 2015-11-04 02:17:29.875 308 12446.83 141.62 54636.32 88888.00 2015-11-04 02:17:30.000 308 12446.85 141.62 54636.32 88888.00 2015-11-04 02:17:30.125 308 12446.85 141.62 54636.35 88888.00 2015-11-04 02:17:30.250 308 12446.77 141.65 54636.35 88888.00 2015-11-04 02:17:30.375 308 12446.80 141.65 54636.35 88888.00 2015-11-04 02:17:30.500 308 12446.83 141.68 54636.35 88888.00 2015-11-04 02:17:30.625 308 12446.83 141.65 54636.35 88888.00 2015-11-04 02:17:30.750 308 12446.83 141.62 54636.32 88888.00 2015-11-04 02:17:30.875 308 12446.85 141.62 54636.32 88888.00 2015-11-04 02:17:31.000 308 12446.88 141.65 54636.32 88888.00 2015-11-04 02:17:31.125 308 12446.90 141.68 54636.35 88888.00 2015-11-04 02:17:31.250 308 12446.88 141.65 54636.32 88888.00 2015-11-04 02:17:31.375 308 12446.90 141.68 54636.35 88888.00 2015-11-04 02:17:31.500 308 12446.85 141.70 54636.35 88888.00 2015-11-04 02:17:31.625 308 12446.83 141.72 54636.32 88888.00 2015-11-04 02:17:31.750 308 12446.83 141.75 54636.35 88888.00 2015-11-04 02:17:31.875 308 12446.83 141.72 54636.35 88888.00 2015-11-04 02:17:32.000 308 12446.85 141.72 54636.32 88888.00 2015-11-04 02:17:32.125 308 12446.95 141.75 54636.32 88888.00 2015-11-04 02:17:32.250 308 12446.88 141.75 54636.38 88888.00 2015-11-04 02:17:32.375 308 12446.92 141.78 54636.38 88888.00 2015-11-04 02:17:32.500 308 12446.92 141.80 54636.35 88888.00 2015-11-04 02:17:32.625 308 12446.88 141.82 54636.35 88888.00 2015-11-04 02:17:32.750 308 12446.85 141.80 54636.35 88888.00 2015-11-04 02:17:32.875 308 12446.88 141.80 54636.35 88888.00 2015-11-04 02:17:33.000 308 12446.90 141.80 54636.35 88888.00 2015-11-04 02:17:33.125 308 12446.85 141.82 54636.38 88888.00 2015-11-04 02:17:33.250 308 12446.75 141.80 54636.38 88888.00 2015-11-04 02:17:33.375 308 12446.75 141.82 54636.38 88888.00 2015-11-04 02:17:33.500 308 12446.83 141.80 54636.38 88888.00 2015-11-04 02:17:33.625 308 12446.85 141.80 54636.35 88888.00 2015-11-04 02:17:33.750 308 12446.90 141.80 54636.35 88888.00 2015-11-04 02:17:33.875 308 12446.85 141.82 54636.38 88888.00 2015-11-04 02:17:34.000 308 12446.83 141.85 54636.35 88888.00 2015-11-04 02:17:34.125 308 12446.77 141.88 54636.38 88888.00 2015-11-04 02:17:34.250 308 12446.75 141.88 54636.43 88888.00 2015-11-04 02:17:34.375 308 12446.83 141.85 54636.40 88888.00 2015-11-04 02:17:34.500 308 12446.77 141.82 54636.35 88888.00 2015-11-04 02:17:34.625 308 12446.75 141.82 54636.38 88888.00 2015-11-04 02:17:34.750 308 12446.77 141.88 54636.40 88888.00 2015-11-04 02:17:34.875 308 12446.83 141.88 54636.40 88888.00 2015-11-04 02:17:35.000 308 12446.80 141.85 54636.40 88888.00 2015-11-04 02:17:35.125 308 12446.73 141.85 54636.38 88888.00 2015-11-04 02:17:35.250 308 12446.67 141.88 54636.43 88888.00 2015-11-04 02:17:35.375 308 12446.73 141.88 54636.40 88888.00 2015-11-04 02:17:35.500 308 12446.77 141.88 54636.40 88888.00 2015-11-04 02:17:35.625 308 12446.73 141.85 54636.40 88888.00 2015-11-04 02:17:35.750 308 12446.70 141.85 54636.40 88888.00 2015-11-04 02:17:35.875 308 12446.73 141.90 54636.40 88888.00 2015-11-04 02:17:36.000 308 12446.77 141.90 54636.40 88888.00 2015-11-04 02:17:36.125 308 12446.77 141.88 54636.40 88888.00 2015-11-04 02:17:36.250 308 12446.67 141.88 54636.43 88888.00 2015-11-04 02:17:36.375 308 12446.67 141.93 54636.40 88888.00 2015-11-04 02:17:36.500 308 12446.70 141.93 54636.40 88888.00 2015-11-04 02:17:36.625 308 12446.70 141.95 54636.40 88888.00 2015-11-04 02:17:36.750 308 12446.67 141.95 54636.40 88888.00 2015-11-04 02:17:36.875 308 12446.70 141.97 54636.45 88888.00 2015-11-04 02:17:37.000 308 12446.77 141.97 54636.40 88888.00 2015-11-04 02:17:37.125 308 12446.77 141.97 54636.43 88888.00 2015-11-04 02:17:37.250 308 12446.67 141.97 54636.40 88888.00 2015-11-04 02:17:37.375 308 12446.67 141.97 54636.38 88888.00 2015-11-04 02:17:37.500 308 12446.70 142.00 54636.40 88888.00 2015-11-04 02:17:37.625 308 12446.73 142.03 54636.45 88888.00 2015-11-04 02:17:37.750 308 12446.73 142.03 54636.45 88888.00 2015-11-04 02:17:37.875 308 12446.75 142.05 54636.45 88888.00 2015-11-04 02:17:38.000 308 12446.83 142.03 54636.43 88888.00 2015-11-04 02:17:38.125 308 12446.83 142.05 54636.45 88888.00 2015-11-04 02:17:38.250 308 12446.77 142.05 54636.45 88888.00 2015-11-04 02:17:38.375 308 12446.83 142.05 54636.45 88888.00 2015-11-04 02:17:38.500 308 12446.77 142.10 54636.45 88888.00 2015-11-04 02:17:38.625 308 12446.75 142.12 54636.47 88888.00 2015-11-04 02:17:38.750 308 12446.75 142.12 54636.47 88888.00 2015-11-04 02:17:38.875 308 12446.77 142.12 54636.45 88888.00 2015-11-04 02:17:39.000 308 12446.85 142.07 54636.45 88888.00 2015-11-04 02:17:39.125 308 12446.83 142.07 54636.45 88888.00 2015-11-04 02:17:39.250 308 12446.73 142.07 54636.47 88888.00 2015-11-04 02:17:39.375 308 12446.67 142.12 54636.47 88888.00 2015-11-04 02:17:39.500 308 12446.65 142.20 54636.50 88888.00 2015-11-04 02:17:39.625 308 12446.62 142.22 54636.47 88888.00 2015-11-04 02:17:39.750 308 12446.58 142.18 54636.50 88888.00 2015-11-04 02:17:39.875 308 12446.62 142.15 54636.47 88888.00 2015-11-04 02:17:40.000 308 12446.62 142.15 54636.47 88888.00 2015-11-04 02:17:40.125 308 12446.60 142.18 54636.50 88888.00 2015-11-04 02:17:40.250 308 12446.58 142.20 54636.50 88888.00 2015-11-04 02:17:40.375 308 12446.58 142.22 54636.47 88888.00 2015-11-04 02:17:40.500 308 12446.65 142.25 54636.47 88888.00 2015-11-04 02:17:40.625 308 12446.67 142.20 54636.47 88888.00 2015-11-04 02:17:40.750 308 12446.62 142.22 54636.47 88888.00 2015-11-04 02:17:40.875 308 12446.58 142.25 54636.47 88888.00 2015-11-04 02:17:41.000 308 12446.58 142.25 54636.47 88888.00 2015-11-04 02:17:41.125 308 12446.58 142.28 54636.50 88888.00 2015-11-04 02:17:41.250 308 12446.52 142.28 54636.47 88888.00 2015-11-04 02:17:41.375 308 12446.62 142.30 54636.47 88888.00 2015-11-04 02:17:41.500 308 12446.60 142.35 54636.47 88888.00 2015-11-04 02:17:41.625 308 12446.55 142.35 54636.50 88888.00 2015-11-04 02:17:41.750 308 12446.58 142.38 54636.53 88888.00 2015-11-04 02:17:41.875 308 12446.60 142.40 54636.53 88888.00 2015-11-04 02:17:42.000 308 12446.58 142.38 54636.50 88888.00 2015-11-04 02:17:42.125 308 12446.45 142.35 54636.50 88888.00 2015-11-04 02:17:42.250 308 12446.40 142.32 54636.50 88888.00 2015-11-04 02:17:42.375 308 12446.42 142.32 54636.50 88888.00 2015-11-04 02:17:42.500 308 12446.48 142.35 54636.53 88888.00 2015-11-04 02:17:42.625 308 12446.48 142.35 54636.53 88888.00 2015-11-04 02:17:42.750 308 12446.52 142.35 54636.55 88888.00 2015-11-04 02:17:42.875 308 12446.52 142.35 54636.57 88888.00 2015-11-04 02:17:43.000 308 12446.55 142.38 54636.55 88888.00 2015-11-04 02:17:43.125 308 12446.58 142.40 54636.53 88888.00 2015-11-04 02:17:43.250 308 12446.50 142.32 54636.55 88888.00 2015-11-04 02:17:43.375 308 12446.45 142.35 54636.57 88888.00 2015-11-04 02:17:43.500 308 12446.42 142.40 54636.55 88888.00 2015-11-04 02:17:43.625 308 12446.40 142.40 54636.55 88888.00 2015-11-04 02:17:43.750 308 12446.33 142.38 54636.57 88888.00 2015-11-04 02:17:43.875 308 12446.33 142.40 54636.57 88888.00 2015-11-04 02:17:44.000 308 12446.42 142.38 54636.57 88888.00 2015-11-04 02:17:44.125 308 12446.40 142.40 54636.57 88888.00 2015-11-04 02:17:44.250 308 12446.25 142.40 54636.55 88888.00 2015-11-04 02:17:44.375 308 12446.23 142.43 54636.53 88888.00 2015-11-04 02:17:44.500 308 12446.30 142.45 54636.57 88888.00 2015-11-04 02:17:44.625 308 12446.35 142.45 54636.57 88888.00 2015-11-04 02:17:44.750 308 12446.40 142.47 54636.57 88888.00 2015-11-04 02:17:44.875 308 12446.38 142.50 54636.57 88888.00 2015-11-04 02:17:45.000 308 12446.38 142.53 54636.57 88888.00 2015-11-04 02:17:45.125 308 12446.38 142.50 54636.57 88888.00 2015-11-04 02:17:45.250 308 12446.35 142.50 54636.57 88888.00 2015-11-04 02:17:45.375 308 12446.38 142.55 54636.57 88888.00 2015-11-04 02:17:45.500 308 12446.38 142.57 54636.57 88888.00 2015-11-04 02:17:45.625 308 12446.38 142.60 54636.55 88888.00 2015-11-04 02:17:45.750 308 12446.30 142.57 54636.57 88888.00 2015-11-04 02:17:45.875 308 12446.30 142.57 54636.57 88888.00 2015-11-04 02:17:46.000 308 12446.38 142.57 54636.55 88888.00 2015-11-04 02:17:46.125 308 12446.38 142.60 54636.57 88888.00 2015-11-04 02:17:46.250 308 12446.33 142.60 54636.57 88888.00 2015-11-04 02:17:46.375 308 12446.33 142.65 54636.60 88888.00 2015-11-04 02:17:46.500 308 12446.30 142.65 54636.60 88888.00 2015-11-04 02:17:46.625 308 12446.40 142.65 54636.57 88888.00 2015-11-04 02:17:46.750 308 12446.40 142.68 54636.60 88888.00 2015-11-04 02:17:46.875 308 12446.33 142.68 54636.60 88888.00 2015-11-04 02:17:47.000 308 12446.23 142.70 54636.60 88888.00 2015-11-04 02:17:47.125 308 12446.25 142.70 54636.62 88888.00 2015-11-04 02:17:47.250 308 12446.27 142.72 54636.62 88888.00 2015-11-04 02:17:47.375 308 12446.27 142.72 54636.60 88888.00 2015-11-04 02:17:47.500 308 12446.27 142.78 54636.62 88888.00 2015-11-04 02:17:47.625 308 12446.25 142.78 54636.62 88888.00 2015-11-04 02:17:47.750 308 12446.25 142.80 54636.62 88888.00 2015-11-04 02:17:47.875 308 12446.20 142.80 54636.62 88888.00 2015-11-04 02:17:48.000 308 12446.17 142.78 54636.60 88888.00 2015-11-04 02:17:48.125 308 12446.12 142.82 54636.62 88888.00 2015-11-04 02:17:48.250 308 12446.12 142.88 54636.68 88888.00 2015-11-04 02:17:48.375 308 12446.12 142.93 54636.65 88888.00 2015-11-04 02:17:48.500 308 12446.17 142.93 54636.65 88888.00 2015-11-04 02:17:48.625 308 12446.23 142.90 54636.65 88888.00 2015-11-04 02:17:48.750 308 12446.20 142.95 54636.68 88888.00 2015-11-04 02:17:48.875 308 12446.30 142.95 54636.70 88888.00 2015-11-04 02:17:49.000 308 12446.30 142.95 54636.65 88888.00 2015-11-04 02:17:49.125 308 12446.23 142.97 54636.68 88888.00 2015-11-04 02:17:49.250 308 12446.17 143.00 54636.65 88888.00 2015-11-04 02:17:49.375 308 12446.20 142.97 54636.68 88888.00 2015-11-04 02:17:49.500 308 12446.23 142.97 54636.68 88888.00 2015-11-04 02:17:49.625 308 12446.25 143.03 54636.68 88888.00 2015-11-04 02:17:49.750 308 12446.25 143.07 54636.70 88888.00 2015-11-04 02:17:49.875 308 12446.17 143.10 54636.68 88888.00 2015-11-04 02:17:50.000 308 12446.12 143.07 54636.65 88888.00 2015-11-04 02:17:50.125 308 12446.12 143.07 54636.65 88888.00 2015-11-04 02:17:50.250 308 12446.12 143.03 54636.68 88888.00 2015-11-04 02:17:50.375 308 12446.25 143.05 54636.68 88888.00 2015-11-04 02:17:50.500 308 12446.17 143.10 54636.68 88888.00 2015-11-04 02:17:50.625 308 12446.15 143.12 54636.70 88888.00 2015-11-04 02:17:50.750 308 12446.15 143.10 54636.70 88888.00 2015-11-04 02:17:50.875 308 12446.10 143.05 54636.68 88888.00 2015-11-04 02:17:51.000 308 12446.08 143.10 54636.65 88888.00 2015-11-04 02:17:51.125 308 12446.12 143.10 54636.68 88888.00 2015-11-04 02:17:51.250 308 12446.10 143.07 54636.68 88888.00 2015-11-04 02:17:51.375 308 12446.15 143.10 54636.68 88888.00 2015-11-04 02:17:51.500 308 12446.08 143.15 54636.68 88888.00 2015-11-04 02:17:51.625 308 12446.05 143.18 54636.68 88888.00 2015-11-04 02:17:51.750 308 12446.08 143.22 54636.70 88888.00 2015-11-04 02:17:51.875 308 12446.08 143.22 54636.68 88888.00 2015-11-04 02:17:52.000 308 12446.05 143.20 54636.68 88888.00 2015-11-04 02:17:52.125 308 12446.10 143.20 54636.70 88888.00 2015-11-04 02:17:52.250 308 12446.02 143.20 54636.70 88888.00 2015-11-04 02:17:52.375 308 12446.02 143.22 54636.72 88888.00 2015-11-04 02:17:52.500 308 12446.00 143.22 54636.70 88888.00 2015-11-04 02:17:52.625 308 12445.95 143.25 54636.70 88888.00 2015-11-04 02:17:52.750 308 12445.95 143.32 54636.72 88888.00 2015-11-04 02:17:52.875 308 12445.95 143.32 54636.75 88888.00 2015-11-04 02:17:53.000 308 12445.98 143.32 54636.72 88888.00 2015-11-04 02:17:53.125 308 12446.00 143.32 54636.75 88888.00 2015-11-04 02:17:53.250 308 12445.95 143.32 54636.72 88888.00 2015-11-04 02:17:53.375 308 12445.95 143.32 54636.70 88888.00 2015-11-04 02:17:53.500 308 12445.98 143.35 54636.72 88888.00 2015-11-04 02:17:53.625 308 12445.98 143.35 54636.72 88888.00 2015-11-04 02:17:53.750 308 12445.95 143.32 54636.75 88888.00 2015-11-04 02:17:53.875 308 12445.88 143.35 54636.75 88888.00 2015-11-04 02:17:54.000 308 12445.90 143.38 54636.78 88888.00 2015-11-04 02:17:54.125 308 12445.92 143.38 54636.75 88888.00 2015-11-04 02:17:54.250 308 12445.88 143.35 54636.72 88888.00 2015-11-04 02:17:54.375 308 12445.90 143.43 54636.75 88888.00 2015-11-04 02:17:54.500 308 12445.90 143.43 54636.75 88888.00 2015-11-04 02:17:54.625 308 12445.92 143.45 54636.78 88888.00 2015-11-04 02:17:54.750 308 12445.95 143.50 54636.75 88888.00 2015-11-04 02:17:54.875 308 12445.98 143.55 54636.75 88888.00 2015-11-04 02:17:55.000 308 12445.95 143.50 54636.72 88888.00 2015-11-04 02:17:55.125 308 12445.98 143.47 54636.72 88888.00 2015-11-04 02:17:55.250 308 12445.98 143.45 54636.75 88888.00 2015-11-04 02:17:55.375 308 12446.00 143.50 54636.75 88888.00 2015-11-04 02:17:55.500 308 12445.95 143.53 54636.78 88888.00 2015-11-04 02:17:55.625 308 12445.90 143.55 54636.75 88888.00 2015-11-04 02:17:55.750 308 12445.92 143.55 54636.72 88888.00 2015-11-04 02:17:55.875 308 12445.92 143.60 54636.70 88888.00 2015-11-04 02:17:56.000 308 12445.88 143.60 54636.72 88888.00 2015-11-04 02:17:56.125 308 12445.90 143.60 54636.72 88888.00 2015-11-04 02:17:56.250 308 12445.88 143.62 54636.75 88888.00 2015-11-04 02:17:56.375 308 12445.88 143.65 54636.78 88888.00 2015-11-04 02:17:56.500 308 12445.88 143.62 54636.78 88888.00 2015-11-04 02:17:56.625 308 12445.92 143.65 54636.78 88888.00 2015-11-04 02:17:56.750 308 12445.98 143.65 54636.78 88888.00 2015-11-04 02:17:56.875 308 12445.98 143.62 54636.78 88888.00 2015-11-04 02:17:57.000 308 12446.00 143.60 54636.78 88888.00 2015-11-04 02:17:57.125 308 12446.00 143.65 54636.78 88888.00 2015-11-04 02:17:57.250 308 12445.88 143.70 54636.78 88888.00 2015-11-04 02:17:57.375 308 12445.80 143.72 54636.80 88888.00 2015-11-04 02:17:57.500 308 12445.75 143.78 54636.80 88888.00 2015-11-04 02:17:57.625 308 12445.83 143.78 54636.80 88888.00 2015-11-04 02:17:57.750 308 12445.83 143.78 54636.78 88888.00 2015-11-04 02:17:57.875 308 12445.75 143.78 54636.80 88888.00 2015-11-04 02:17:58.000 308 12445.75 143.78 54636.80 88888.00 2015-11-04 02:17:58.125 308 12445.70 143.75 54636.80 88888.00 2015-11-04 02:17:58.250 308 12445.70 143.78 54636.80 88888.00 2015-11-04 02:17:58.375 308 12445.75 143.80 54636.80 88888.00 2015-11-04 02:17:58.500 308 12445.77 143.78 54636.80 88888.00 2015-11-04 02:17:58.625 308 12445.80 143.72 54636.82 88888.00 2015-11-04 02:17:58.750 308 12445.83 143.80 54636.80 88888.00 2015-11-04 02:17:58.875 308 12445.83 143.80 54636.78 88888.00 2015-11-04 02:17:59.000 308 12445.80 143.78 54636.78 88888.00 2015-11-04 02:17:59.125 308 12445.77 143.78 54636.78 88888.00 2015-11-04 02:17:59.250 308 12445.73 143.80 54636.80 88888.00 2015-11-04 02:17:59.375 308 12445.75 143.82 54636.80 88888.00 2015-11-04 02:17:59.500 308 12445.77 143.82 54636.80 88888.00 2015-11-04 02:17:59.625 308 12445.80 143.82 54636.78 88888.00 2015-11-04 02:17:59.750 308 12445.75 143.85 54636.80 88888.00 2015-11-04 02:17:59.875 308 12445.70 143.88 54636.80 88888.00 2015-11-04 02:18:00.000 308 12445.73 143.90 54636.80 88888.00 2015-11-04 02:18:00.125 308 12445.70 143.93 54636.82 88888.00 2015-11-04 02:18:00.250 308 12445.67 143.90 54636.80 88888.00 2015-11-04 02:18:00.375 308 12445.73 143.90 54636.82 88888.00 2015-11-04 02:18:00.500 308 12445.70 143.95 54636.82 88888.00 2015-11-04 02:18:00.625 308 12445.65 143.97 54636.82 88888.00 2015-11-04 02:18:00.750 308 12445.60 143.93 54636.82 88888.00 2015-11-04 02:18:00.875 308 12445.60 143.88 54636.82 88888.00 2015-11-04 02:18:01.000 308 12445.73 143.88 54636.80 88888.00 2015-11-04 02:18:01.125 308 12445.77 143.93 54636.82 88888.00 2015-11-04 02:18:01.250 308 12445.75 143.90 54636.80 88888.00 2015-11-04 02:18:01.375 308 12445.77 143.95 54636.80 88888.00 2015-11-04 02:18:01.500 308 12445.80 143.97 54636.82 88888.00 2015-11-04 02:18:01.625 308 12445.80 143.95 54636.82 88888.00 2015-11-04 02:18:01.750 308 12445.75 143.93 54636.82 88888.00 2015-11-04 02:18:01.875 308 12445.73 143.93 54636.82 88888.00 2015-11-04 02:18:02.000 308 12445.73 143.95 54636.82 88888.00 2015-11-04 02:18:02.125 308 12445.67 143.95 54636.82 88888.00 2015-11-04 02:18:02.250 308 12445.67 143.97 54636.85 88888.00 2015-11-04 02:18:02.375 308 12445.70 144.00 54636.88 88888.00 2015-11-04 02:18:02.500 308 12445.62 143.95 54636.88 88888.00 2015-11-04 02:18:02.625 308 12445.65 143.90 54636.85 88888.00 2015-11-04 02:18:02.750 308 12445.73 143.93 54636.82 88888.00 2015-11-04 02:18:02.875 308 12445.75 144.00 54636.85 88888.00 2015-11-04 02:18:03.000 308 12445.75 143.97 54636.88 88888.00 2015-11-04 02:18:03.125 308 12445.67 143.95 54636.88 88888.00 2015-11-04 02:18:03.250 308 12445.65 143.90 54636.90 88888.00 2015-11-04 02:18:03.375 308 12445.65 143.93 54636.88 88888.00 2015-11-04 02:18:03.500 308 12445.67 143.95 54636.88 88888.00 2015-11-04 02:18:03.625 308 12445.73 143.97 54636.85 88888.00 2015-11-04 02:18:03.750 308 12445.77 143.97 54636.85 88888.00 2015-11-04 02:18:03.875 308 12445.70 144.03 54636.85 88888.00 2015-11-04 02:18:04.000 308 12445.70 144.03 54636.88 88888.00 2015-11-04 02:18:04.125 308 12445.67 144.00 54636.88 88888.00 2015-11-04 02:18:04.250 308 12445.70 144.00 54636.90 88888.00 2015-11-04 02:18:04.375 308 12445.67 144.03 54636.90 88888.00 2015-11-04 02:18:04.500 308 12445.67 144.05 54636.90 88888.00 2015-11-04 02:18:04.625 308 12445.75 144.05 54636.90 88888.00 2015-11-04 02:18:04.750 308 12445.83 144.05 54636.90 88888.00 2015-11-04 02:18:04.875 308 12445.77 144.05 54636.90 88888.00 2015-11-04 02:18:05.000 308 12445.70 144.07 54636.90 88888.00 2015-11-04 02:18:05.125 308 12445.67 144.10 54636.90 88888.00 2015-11-04 02:18:05.250 308 12445.67 144.10 54636.93 88888.00 2015-11-04 02:18:05.375 308 12445.75 144.15 54636.93 88888.00 2015-11-04 02:18:05.500 308 12445.83 144.15 54636.93 88888.00 2015-11-04 02:18:05.625 308 12445.77 144.10 54636.93 88888.00 2015-11-04 02:18:05.750 308 12445.73 144.10 54636.90 88888.00 2015-11-04 02:18:05.875 308 12445.70 144.18 54636.93 88888.00 2015-11-04 02:18:06.000 308 12445.67 144.20 54636.90 88888.00 2015-11-04 02:18:06.125 308 12445.70 144.20 54636.93 88888.00 2015-11-04 02:18:06.250 308 12445.75 144.18 54636.93 88888.00 2015-11-04 02:18:06.375 308 12445.75 144.20 54636.95 88888.00 2015-11-04 02:18:06.500 308 12445.77 144.22 54636.95 88888.00 2015-11-04 02:18:06.625 308 12445.80 144.22 54636.95 88888.00 2015-11-04 02:18:06.750 308 12445.75 144.20 54636.95 88888.00 2015-11-04 02:18:06.875 308 12445.70 144.18 54636.95 88888.00 2015-11-04 02:18:07.000 308 12445.73 144.22 54636.93 88888.00 2015-11-04 02:18:07.125 308 12445.75 144.28 54636.93 88888.00 2015-11-04 02:18:07.250 308 12445.75 144.28 54636.95 88888.00 2015-11-04 02:18:07.375 308 12445.70 144.28 54636.95 88888.00 2015-11-04 02:18:07.500 308 12445.62 144.28 54636.95 88888.00 2015-11-04 02:18:07.625 308 12445.62 144.28 54636.95 88888.00 2015-11-04 02:18:07.750 308 12445.65 144.28 54636.95 88888.00 2015-11-04 02:18:07.875 308 12445.67 144.30 54636.95 88888.00 2015-11-04 02:18:08.000 308 12445.62 144.30 54636.95 88888.00 2015-11-04 02:18:08.125 308 12445.62 144.30 54636.97 88888.00 2015-11-04 02:18:08.250 308 12445.65 144.30 54637.00 88888.00 2015-11-04 02:18:08.375 308 12445.73 144.32 54636.97 88888.00 2015-11-04 02:18:08.500 308 12445.75 144.32 54637.00 88888.00 2015-11-04 02:18:08.625 308 12445.70 144.32 54637.00 88888.00 2015-11-04 02:18:08.750 308 12445.65 144.32 54637.00 88888.00 2015-11-04 02:18:08.875 308 12445.65 144.38 54637.00 88888.00 2015-11-04 02:18:09.000 308 12445.70 144.40 54636.97 88888.00 2015-11-04 02:18:09.125 308 12445.65 144.43 54636.97 88888.00 2015-11-04 02:18:09.250 308 12445.52 144.40 54637.00 88888.00 2015-11-04 02:18:09.375 308 12445.50 144.40 54637.00 88888.00 2015-11-04 02:18:09.500 308 12445.52 144.40 54637.00 88888.00 2015-11-04 02:18:09.625 308 12445.60 144.40 54637.00 88888.00 2015-11-04 02:18:09.750 308 12445.55 144.43 54637.00 88888.00 2015-11-04 02:18:09.875 308 12445.58 144.43 54637.00 88888.00 2015-11-04 02:18:10.000 308 12445.58 144.40 54637.00 88888.00 2015-11-04 02:18:10.125 308 12445.62 144.38 54637.03 88888.00 2015-11-04 02:18:10.250 308 12445.58 144.40 54637.03 88888.00 2015-11-04 02:18:10.375 308 12445.58 144.45 54637.03 88888.00 2015-11-04 02:18:10.500 308 12445.58 144.47 54637.03 88888.00 2015-11-04 02:18:10.625 308 12445.52 144.50 54637.05 88888.00 2015-11-04 02:18:10.750 308 12445.55 144.53 54637.05 88888.00 2015-11-04 02:18:10.875 308 12445.55 144.53 54637.05 88888.00 2015-11-04 02:18:11.000 308 12445.58 144.55 54637.05 88888.00 2015-11-04 02:18:11.125 308 12445.58 144.55 54637.05 88888.00 2015-11-04 02:18:11.250 308 12445.38 144.50 54637.03 88888.00 2015-11-04 02:18:11.375 308 12445.38 144.53 54637.03 88888.00 2015-11-04 02:18:11.500 308 12445.42 144.55 54637.07 88888.00 2015-11-04 02:18:11.625 308 12445.48 144.55 54637.10 88888.00 2015-11-04 02:18:11.750 308 12445.42 144.57 54637.07 88888.00 2015-11-04 02:18:11.875 308 12445.40 144.57 54637.07 88888.00 2015-11-04 02:18:12.000 308 12445.35 144.55 54637.07 88888.00 2015-11-04 02:18:12.125 308 12445.33 144.57 54637.07 88888.00 2015-11-04 02:18:12.250 308 12445.35 144.57 54637.10 88888.00 2015-11-04 02:18:12.375 308 12445.42 144.57 54637.12 88888.00 2015-11-04 02:18:12.500 308 12445.50 144.57 54637.10 88888.00 2015-11-04 02:18:12.625 308 12445.48 144.60 54637.12 88888.00 2015-11-04 02:18:12.750 308 12445.42 144.60 54637.10 88888.00 2015-11-04 02:18:12.875 308 12445.45 144.62 54637.10 88888.00 2015-11-04 02:18:13.000 308 12445.42 144.62 54637.10 88888.00 2015-11-04 02:18:13.125 308 12445.45 144.68 54637.12 88888.00 2015-11-04 02:18:13.250 308 12445.42 144.62 54637.12 88888.00 2015-11-04 02:18:13.375 308 12445.40 144.68 54637.15 88888.00 2015-11-04 02:18:13.500 308 12445.33 144.72 54637.15 88888.00 2015-11-04 02:18:13.625 308 12445.33 144.72 54637.12 88888.00 2015-11-04 02:18:13.750 308 12445.35 144.70 54637.12 88888.00 2015-11-04 02:18:13.875 308 12445.38 144.70 54637.10 88888.00 2015-11-04 02:18:14.000 308 12445.40 144.70 54637.10 88888.00 2015-11-04 02:18:14.125 308 12445.35 144.75 54637.10 88888.00 2015-11-04 02:18:14.250 308 12445.33 144.72 54637.12 88888.00 2015-11-04 02:18:14.375 308 12445.30 144.70 54637.10 88888.00 2015-11-04 02:18:14.500 308 12445.27 144.72 54637.12 88888.00 2015-11-04 02:18:14.625 308 12445.27 144.75 54637.15 88888.00 2015-11-04 02:18:14.750 308 12445.27 144.75 54637.12 88888.00 2015-11-04 02:18:14.875 308 12445.30 144.78 54637.15 88888.00 2015-11-04 02:18:15.000 308 12445.30 144.80 54637.12 88888.00 2015-11-04 02:18:15.125 308 12445.30 144.80 54637.15 88888.00 2015-11-04 02:18:15.250 308 12445.17 144.78 54637.15 88888.00 2015-11-04 02:18:15.375 308 12445.17 144.82 54637.15 88888.00 2015-11-04 02:18:15.500 308 12445.20 144.82 54637.15 88888.00 2015-11-04 02:18:15.625 308 12445.25 144.82 54637.15 88888.00 2015-11-04 02:18:15.750 308 12445.27 144.85 54637.18 88888.00 2015-11-04 02:18:15.875 308 12445.25 144.82 54637.20 88888.00 2015-11-04 02:18:16.000 308 12445.17 144.82 54637.18 88888.00 2015-11-04 02:18:16.125 308 12445.20 144.85 54637.20 88888.00 2015-11-04 02:18:16.250 308 12445.20 144.88 54637.20 88888.00 2015-11-04 02:18:16.375 308 12445.20 144.85 54637.20 88888.00 2015-11-04 02:18:16.500 308 12445.23 144.85 54637.22 88888.00 2015-11-04 02:18:16.625 308 12445.25 144.88 54637.22 88888.00 2015-11-04 02:18:16.750 308 12445.20 144.85 54637.22 88888.00 2015-11-04 02:18:16.875 308 12445.12 144.88 54637.20 88888.00 2015-11-04 02:18:17.000 308 12445.10 144.85 54637.18 88888.00 2015-11-04 02:18:17.125 308 12445.12 144.88 54637.18 88888.00 2015-11-04 02:18:17.250 308 12445.12 144.88 54637.20 88888.00 2015-11-04 02:18:17.375 308 12445.15 144.90 54637.20 88888.00 2015-11-04 02:18:17.500 308 12445.05 144.90 54637.22 88888.00 2015-11-04 02:18:17.625 308 12445.00 144.90 54637.25 88888.00 2015-11-04 02:18:17.750 308 12445.00 144.95 54637.25 88888.00 2015-11-04 02:18:17.875 308 12445.02 145.00 54637.25 88888.00 2015-11-04 02:18:18.000 308 12445.02 144.97 54637.25 88888.00 2015-11-04 02:18:18.125 308 12445.08 144.97 54637.25 88888.00 2015-11-04 02:18:18.250 308 12445.08 144.93 54637.25 88888.00 2015-11-04 02:18:18.375 308 12445.08 145.00 54637.25 88888.00 2015-11-04 02:18:18.500 308 12445.02 145.05 54637.25 88888.00 2015-11-04 02:18:18.625 308 12445.05 145.05 54637.28 88888.00 2015-11-04 02:18:18.750 308 12445.10 145.07 54637.25 88888.00 2015-11-04 02:18:18.875 308 12445.02 145.10 54637.28 88888.00 2015-11-04 02:18:19.000 308 12444.98 145.07 54637.28 88888.00 2015-11-04 02:18:19.125 308 12445.00 145.12 54637.30 88888.00 2015-11-04 02:18:19.250 308 12445.02 145.12 54637.28 88888.00 2015-11-04 02:18:19.375 308 12445.02 145.12 54637.30 88888.00 2015-11-04 02:18:19.500 308 12444.95 145.15 54637.32 88888.00 2015-11-04 02:18:19.625 308 12444.95 145.18 54637.32 88888.00 2015-11-04 02:18:19.750 308 12444.92 145.15 54637.32 88888.00 2015-11-04 02:18:19.875 308 12444.95 145.18 54637.32 88888.00 2015-11-04 02:18:20.000 308 12444.98 145.18 54637.32 88888.00 2015-11-04 02:18:20.125 308 12444.92 145.20 54637.32 88888.00 2015-11-04 02:18:20.250 308 12444.92 145.20 54637.30 88888.00 2015-11-04 02:18:20.375 308 12444.98 145.18 54637.30 88888.00 2015-11-04 02:18:20.500 308 12444.92 145.20 54637.30 88888.00 2015-11-04 02:18:20.625 308 12444.85 145.22 54637.28 88888.00 2015-11-04 02:18:20.750 308 12444.85 145.25 54637.30 88888.00 2015-11-04 02:18:20.875 308 12444.90 145.28 54637.30 88888.00 2015-11-04 02:18:21.000 308 12444.92 145.22 54637.28 88888.00 2015-11-04 02:18:21.125 308 12444.92 145.25 54637.28 88888.00 2015-11-04 02:18:21.250 308 12444.85 145.28 54637.30 88888.00 2015-11-04 02:18:21.375 308 12444.83 145.30 54637.30 88888.00 2015-11-04 02:18:21.500 308 12444.80 145.32 54637.32 88888.00 2015-11-04 02:18:21.625 308 12444.77 145.35 54637.30 88888.00 2015-11-04 02:18:21.750 308 12444.77 145.40 54637.32 88888.00 2015-11-04 02:18:21.875 308 12444.80 145.40 54637.32 88888.00 2015-11-04 02:18:22.000 308 12444.83 145.43 54637.30 88888.00 2015-11-04 02:18:22.125 308 12444.77 145.40 54637.32 88888.00 2015-11-04 02:18:22.250 308 12444.77 145.40 54637.30 88888.00 2015-11-04 02:18:22.375 308 12444.80 145.40 54637.32 88888.00 2015-11-04 02:18:22.500 308 12444.83 145.45 54637.35 88888.00 2015-11-04 02:18:22.625 308 12444.88 145.47 54637.35 88888.00 2015-11-04 02:18:22.750 308 12444.95 145.45 54637.35 88888.00 2015-11-04 02:18:22.875 308 12444.88 145.47 54637.38 88888.00 2015-11-04 02:18:23.000 308 12444.83 145.47 54637.32 88888.00 2015-11-04 02:18:23.125 308 12444.88 145.50 54637.35 88888.00 2015-11-04 02:18:23.250 308 12444.85 145.53 54637.35 88888.00 2015-11-04 02:18:23.375 308 12444.83 145.57 54637.35 88888.00 2015-11-04 02:18:23.500 308 12444.88 145.60 54637.38 88888.00 2015-11-04 02:18:23.625 308 12444.85 145.60 54637.38 88888.00 2015-11-04 02:18:23.750 308 12444.83 145.60 54637.40 88888.00 2015-11-04 02:18:23.875 308 12444.85 145.60 54637.40 88888.00 2015-11-04 02:18:24.000 308 12444.85 145.62 54637.40 88888.00 2015-11-04 02:18:24.125 308 12444.88 145.62 54637.43 88888.00 2015-11-04 02:18:24.250 308 12444.80 145.60 54637.40 88888.00 2015-11-04 02:18:24.375 308 12444.80 145.62 54637.38 88888.00 2015-11-04 02:18:24.500 308 12444.75 145.68 54637.43 88888.00 2015-11-04 02:18:24.625 308 12444.73 145.70 54637.38 88888.00 2015-11-04 02:18:24.750 308 12444.70 145.72 54637.40 88888.00 2015-11-04 02:18:24.875 308 12444.73 145.72 54637.43 88888.00 2015-11-04 02:18:25.000 308 12444.77 145.72 54637.38 88888.00 2015-11-04 02:18:25.125 308 12444.73 145.72 54637.38 88888.00 2015-11-04 02:18:25.250 308 12444.67 145.80 54637.40 88888.00 2015-11-04 02:18:25.375 308 12444.80 145.80 54637.45 88888.00 2015-11-04 02:18:25.500 308 12444.83 145.82 54637.43 88888.00 2015-11-04 02:18:25.625 308 12444.85 145.80 54637.43 88888.00 2015-11-04 02:18:25.750 308 12444.80 145.82 54637.40 88888.00 2015-11-04 02:18:25.875 308 12444.77 145.82 54637.43 88888.00 2015-11-04 02:18:26.000 308 12444.73 145.88 54637.40 88888.00 2015-11-04 02:18:26.125 308 12444.70 145.93 54637.43 88888.00 2015-11-04 02:18:26.250 308 12444.65 145.95 54637.45 88888.00 2015-11-04 02:18:26.375 308 12444.70 145.97 54637.43 88888.00 2015-11-04 02:18:26.500 308 12444.70 145.97 54637.43 88888.00 2015-11-04 02:18:26.625 308 12444.65 146.00 54637.43 88888.00 2015-11-04 02:18:26.750 308 12444.65 146.00 54637.43 88888.00 2015-11-04 02:18:26.875 308 12444.65 145.97 54637.43 88888.00 2015-11-04 02:18:27.000 308 12444.75 145.97 54637.43 88888.00 2015-11-04 02:18:27.125 308 12444.77 145.97 54637.45 88888.00 2015-11-04 02:18:27.250 308 12444.70 145.97 54637.45 88888.00 2015-11-04 02:18:27.375 308 12444.67 146.00 54637.47 88888.00 2015-11-04 02:18:27.500 308 12444.65 146.03 54637.47 88888.00 2015-11-04 02:18:27.625 308 12444.67 146.10 54637.50 88888.00 2015-11-04 02:18:27.750 308 12444.65 146.12 54637.50 88888.00 2015-11-04 02:18:27.875 308 12444.65 146.12 54637.47 88888.00 2015-11-04 02:18:28.000 308 12444.70 146.15 54637.47 88888.00 2015-11-04 02:18:28.125 308 12444.70 146.15 54637.50 88888.00 2015-11-04 02:18:28.250 308 12444.70 146.15 54637.50 88888.00 2015-11-04 02:18:28.375 308 12444.77 146.18 54637.50 88888.00 2015-11-04 02:18:28.500 308 12444.77 146.22 54637.50 88888.00 2015-11-04 02:18:28.625 308 12444.73 146.22 54637.50 88888.00 2015-11-04 02:18:28.750 308 12444.73 146.22 54637.50 88888.00 2015-11-04 02:18:28.875 308 12444.73 146.20 54637.45 88888.00 2015-11-04 02:18:29.000 308 12444.73 146.25 54637.47 88888.00 2015-11-04 02:18:29.125 308 12444.73 146.28 54637.50 88888.00 2015-11-04 02:18:29.250 308 12444.77 146.30 54637.50 88888.00 2015-11-04 02:18:29.375 308 12444.75 146.32 54637.53 88888.00 2015-11-04 02:18:29.500 308 12444.73 146.35 54637.50 88888.00 2015-11-04 02:18:29.625 308 12444.75 146.35 54637.50 88888.00 2015-11-04 02:18:29.750 308 12444.75 146.38 54637.50 88888.00 2015-11-04 02:18:29.875 308 12444.75 146.40 54637.50 88888.00 2015-11-04 02:18:30.000 308 12444.77 146.43 54637.47 88888.00 2015-11-04 02:18:30.125 308 12444.75 146.40 54637.45 88888.00 2015-11-04 02:18:30.250 308 12444.75 146.38 54637.47 88888.00 2015-11-04 02:18:30.375 308 12444.77 146.40 54637.47 88888.00 2015-11-04 02:18:30.500 308 12444.73 146.43 54637.53 88888.00 2015-11-04 02:18:30.625 308 12444.70 146.45 54637.53 88888.00 2015-11-04 02:18:30.750 308 12444.75 146.53 54637.55 88888.00 2015-11-04 02:18:30.875 308 12444.85 146.50 54637.55 88888.00 2015-11-04 02:18:31.000 308 12444.88 146.47 54637.53 88888.00 2015-11-04 02:18:31.125 308 12444.90 146.53 54637.53 88888.00 2015-11-04 02:18:31.250 308 12444.80 146.50 54637.53 88888.00 2015-11-04 02:18:31.375 308 12444.77 146.53 54637.53 88888.00 2015-11-04 02:18:31.500 308 12444.77 146.55 54637.53 88888.00 2015-11-04 02:18:31.625 308 12444.80 146.55 54637.50 88888.00 2015-11-04 02:18:31.750 308 12444.83 146.57 54637.50 88888.00 2015-11-04 02:18:31.875 308 12444.80 146.60 54637.50 88888.00 2015-11-04 02:18:32.000 308 12444.83 146.60 54637.50 88888.00 2015-11-04 02:18:32.125 308 12444.85 146.62 54637.53 88888.00 2015-11-04 02:18:32.250 308 12444.83 146.62 54637.50 88888.00 2015-11-04 02:18:32.375 308 12444.80 146.62 54637.53 88888.00 2015-11-04 02:18:32.500 308 12444.77 146.65 54637.53 88888.00 2015-11-04 02:18:32.625 308 12444.77 146.70 54637.53 88888.00 2015-11-04 02:18:32.750 308 12444.77 146.72 54637.53 88888.00 2015-11-04 02:18:32.875 308 12444.77 146.75 54637.53 88888.00 2015-11-04 02:18:33.000 308 12444.77 146.70 54637.50 88888.00 2015-11-04 02:18:33.125 308 12444.77 146.70 54637.47 88888.00 2015-11-04 02:18:33.250 308 12444.80 146.75 54637.53 88888.00 2015-11-04 02:18:33.375 308 12444.80 146.72 54637.53 88888.00 2015-11-04 02:18:33.500 308 12444.80 146.70 54637.50 88888.00 2015-11-04 02:18:33.625 308 12444.80 146.70 54637.50 88888.00 2015-11-04 02:18:33.750 308 12444.80 146.70 54637.50 88888.00 2015-11-04 02:18:33.875 308 12444.80 146.75 54637.50 88888.00 2015-11-04 02:18:34.000 308 12444.80 146.78 54637.50 88888.00 2015-11-04 02:18:34.125 308 12444.77 146.80 54637.50 88888.00 2015-11-04 02:18:34.250 308 12444.77 146.80 54637.50 88888.00 2015-11-04 02:18:34.375 308 12444.83 146.80 54637.50 88888.00 2015-11-04 02:18:34.500 308 12444.83 146.85 54637.50 88888.00 2015-11-04 02:18:34.625 308 12444.80 146.82 54637.50 88888.00 2015-11-04 02:18:34.750 308 12444.80 146.82 54637.50 88888.00 2015-11-04 02:18:34.875 308 12444.83 146.88 54637.50 88888.00 2015-11-04 02:18:35.000 308 12444.83 146.88 54637.53 88888.00 2015-11-04 02:18:35.125 308 12444.85 146.82 54637.53 88888.00 2015-11-04 02:18:35.250 308 12444.83 146.82 54637.55 88888.00 2015-11-04 02:18:35.375 308 12444.83 146.88 54637.55 88888.00 2015-11-04 02:18:35.500 308 12444.85 146.90 54637.55 88888.00 2015-11-04 02:18:35.625 308 12444.85 146.90 54637.55 88888.00 2015-11-04 02:18:35.750 308 12444.88 146.90 54637.53 88888.00 2015-11-04 02:18:35.875 308 12444.88 146.88 54637.55 88888.00 2015-11-04 02:18:36.000 308 12444.88 146.93 54637.55 88888.00 2015-11-04 02:18:36.125 308 12444.85 146.97 54637.57 88888.00 2015-11-04 02:18:36.250 308 12444.85 146.97 54637.57 88888.00 2015-11-04 02:18:36.375 308 12444.98 146.97 54637.55 88888.00 2015-11-04 02:18:36.500 308 12445.05 147.00 54637.55 88888.00 2015-11-04 02:18:36.625 308 12445.00 147.00 54637.53 88888.00 2015-11-04 02:18:36.750 308 12445.00 147.00 54637.55 88888.00 2015-11-04 02:18:36.875 308 12445.00 147.05 54637.55 88888.00 2015-11-04 02:18:37.000 308 12444.98 147.05 54637.53 88888.00 2015-11-04 02:18:37.125 308 12444.92 147.05 54637.55 88888.00 2015-11-04 02:18:37.250 308 12444.98 147.00 54637.57 88888.00 2015-11-04 02:18:37.375 308 12445.10 147.03 54637.55 88888.00 2015-11-04 02:18:37.500 308 12445.10 147.03 54637.55 88888.00 2015-11-04 02:18:37.625 308 12445.08 147.10 54637.55 88888.00 2015-11-04 02:18:37.750 308 12445.00 147.10 54637.53 88888.00 2015-11-04 02:18:37.875 308 12445.05 147.12 54637.53 88888.00 2015-11-04 02:18:38.000 308 12445.08 147.12 54637.55 88888.00 2015-11-04 02:18:38.125 308 12445.05 147.12 54637.53 88888.00 2015-11-04 02:18:38.250 308 12445.08 147.18 54637.55 88888.00 2015-11-04 02:18:38.375 308 12445.17 147.20 54637.53 88888.00 2015-11-04 02:18:38.500 308 12445.12 147.22 54637.55 88888.00 2015-11-04 02:18:38.625 308 12445.05 147.25 54637.55 88888.00 2015-11-04 02:18:38.750 308 12445.12 147.25 54637.55 88888.00 2015-11-04 02:18:38.875 308 12445.17 147.25 54637.53 88888.00 2015-11-04 02:18:39.000 308 12445.20 147.28 54637.50 88888.00 2015-11-04 02:18:39.125 308 12445.23 147.30 54637.53 88888.00 2015-11-04 02:18:39.250 308 12445.15 147.28 54637.55 88888.00 2015-11-04 02:18:39.375 308 12445.15 147.30 54637.57 88888.00 2015-11-04 02:18:39.500 308 12445.12 147.30 54637.55 88888.00 2015-11-04 02:18:39.625 308 12445.23 147.32 54637.57 88888.00 2015-11-04 02:18:39.750 308 12445.27 147.35 54637.57 88888.00 2015-11-04 02:18:39.875 308 12445.25 147.35 54637.55 88888.00 2015-11-04 02:18:40.000 308 12445.17 147.38 54637.55 88888.00 2015-11-04 02:18:40.125 308 12445.17 147.40 54637.55 88888.00 2015-11-04 02:18:40.250 308 12445.23 147.40 54637.57 88888.00 2015-11-04 02:18:40.375 308 12445.27 147.40 54637.55 88888.00 2015-11-04 02:18:40.500 308 12445.33 147.43 54637.55 88888.00 2015-11-04 02:18:40.625 308 12445.30 147.43 54637.55 88888.00 2015-11-04 02:18:40.750 308 12445.23 147.47 54637.55 88888.00 2015-11-04 02:18:40.875 308 12445.23 147.47 54637.55 88888.00 2015-11-04 02:18:41.000 308 12445.27 147.47 54637.55 88888.00 2015-11-04 02:18:41.125 308 12445.33 147.50 54637.55 88888.00 2015-11-04 02:18:41.250 308 12445.35 147.50 54637.57 88888.00 2015-11-04 02:18:41.375 308 12445.40 147.50 54637.57 88888.00 2015-11-04 02:18:41.500 308 12445.38 147.50 54637.57 88888.00 2015-11-04 02:18:41.625 308 12445.40 147.50 54637.57 88888.00 2015-11-04 02:18:41.750 308 12445.38 147.55 54637.57 88888.00 2015-11-04 02:18:41.875 308 12445.33 147.53 54637.57 88888.00 2015-11-04 02:18:42.000 308 12445.30 147.50 54637.55 88888.00 2015-11-04 02:18:42.125 308 12445.35 147.53 54637.55 88888.00 2015-11-04 02:18:42.250 308 12445.38 147.57 54637.55 88888.00 2015-11-04 02:18:42.375 308 12445.42 147.60 54637.57 88888.00 2015-11-04 02:18:42.500 308 12445.45 147.60 54637.55 88888.00 2015-11-04 02:18:42.625 308 12445.45 147.60 54637.55 88888.00 2015-11-04 02:18:42.750 308 12445.45 147.62 54637.55 88888.00 2015-11-04 02:18:42.875 308 12445.48 147.62 54637.55 88888.00 2015-11-04 02:18:43.000 308 12445.52 147.60 54637.53 88888.00 2015-11-04 02:18:43.125 308 12445.55 147.60 54637.53 88888.00 2015-11-04 02:18:43.250 308 12445.50 147.57 54637.53 88888.00 2015-11-04 02:18:43.375 308 12445.55 147.68 54637.57 88888.00 2015-11-04 02:18:43.500 308 12445.50 147.75 54637.57 88888.00 2015-11-04 02:18:43.625 308 12445.52 147.70 54637.57 88888.00 2015-11-04 02:18:43.750 308 12445.52 147.70 54637.55 88888.00 2015-11-04 02:18:43.875 308 12445.50 147.72 54637.55 88888.00 2015-11-04 02:18:44.000 308 12445.52 147.72 54637.55 88888.00 2015-11-04 02:18:44.125 308 12445.60 147.70 54637.55 88888.00 2015-11-04 02:18:44.250 308 12445.60 147.72 54637.55 88888.00 2015-11-04 02:18:44.375 308 12445.65 147.80 54637.55 88888.00 2015-11-04 02:18:44.500 308 12445.60 147.82 54637.55 88888.00 2015-11-04 02:18:44.625 308 12445.58 147.82 54637.55 88888.00 2015-11-04 02:18:44.750 308 12445.55 147.80 54637.55 88888.00 2015-11-04 02:18:44.875 308 12445.55 147.82 54637.55 88888.00 2015-11-04 02:18:45.000 308 12445.58 147.88 54637.55 88888.00 2015-11-04 02:18:45.125 308 12445.62 147.90 54637.55 88888.00 2015-11-04 02:18:45.250 308 12445.62 147.88 54637.55 88888.00 2015-11-04 02:18:45.375 308 12445.67 147.88 54637.57 88888.00 2015-11-04 02:18:45.500 308 12445.67 147.90 54637.55 88888.00 2015-11-04 02:18:45.625 308 12445.67 147.93 54637.55 88888.00 2015-11-04 02:18:45.750 308 12445.65 147.93 54637.55 88888.00 2015-11-04 02:18:45.875 308 12445.65 147.90 54637.55 88888.00 2015-11-04 02:18:46.000 308 12445.67 147.90 54637.53 88888.00 2015-11-04 02:18:46.125 308 12445.70 147.95 54637.55 88888.00 2015-11-04 02:18:46.250 308 12445.67 147.95 54637.57 88888.00 2015-11-04 02:18:46.375 308 12445.65 147.95 54637.57 88888.00 2015-11-04 02:18:46.500 308 12445.65 147.95 54637.55 88888.00 2015-11-04 02:18:46.625 308 12445.73 147.95 54637.55 88888.00 2015-11-04 02:18:46.750 308 12445.73 147.95 54637.55 88888.00 2015-11-04 02:18:46.875 308 12445.70 147.97 54637.57 88888.00 2015-11-04 02:18:47.000 308 12445.67 148.00 54637.57 88888.00 2015-11-04 02:18:47.125 308 12445.65 148.03 54637.57 88888.00 2015-11-04 02:18:47.250 308 12445.65 148.03 54637.55 88888.00 2015-11-04 02:18:47.375 308 12445.65 148.03 54637.53 88888.00 2015-11-04 02:18:47.500 308 12445.70 148.05 54637.55 88888.00 2015-11-04 02:18:47.625 308 12445.75 148.05 54637.57 88888.00 2015-11-04 02:18:47.750 308 12445.77 148.07 54637.57 88888.00 2015-11-04 02:18:47.875 308 12445.80 148.12 54637.55 88888.00 2015-11-04 02:18:48.000 308 12445.80 148.15 54637.55 88888.00 2015-11-04 02:18:48.125 308 12445.75 148.18 54637.55 88888.00 2015-11-04 02:18:48.250 308 12445.80 148.18 54637.53 88888.00 2015-11-04 02:18:48.375 308 12445.85 148.20 54637.57 88888.00 2015-11-04 02:18:48.500 308 12445.80 148.22 54637.60 88888.00 2015-11-04 02:18:48.625 308 12445.83 148.20 54637.57 88888.00 2015-11-04 02:18:48.750 308 12445.85 148.20 54637.55 88888.00 2015-11-04 02:18:48.875 308 12445.95 148.25 54637.53 88888.00 2015-11-04 02:18:49.000 308 12445.95 148.28 54637.55 88888.00 2015-11-04 02:18:49.125 308 12445.95 148.25 54637.60 88888.00 2015-11-04 02:18:49.250 308 12445.90 148.25 54637.60 88888.00 2015-11-04 02:18:49.375 308 12445.92 148.28 54637.57 88888.00 2015-11-04 02:18:49.500 308 12445.92 148.32 54637.57 88888.00 2015-11-04 02:18:49.625 308 12445.98 148.28 54637.57 88888.00 2015-11-04 02:18:49.750 308 12445.98 148.28 54637.55 88888.00 2015-11-04 02:18:49.875 308 12446.00 148.28 54637.57 88888.00 2015-11-04 02:18:50.000 308 12446.00 148.30 54637.57 88888.00 2015-11-04 02:18:50.125 308 12446.00 148.32 54637.57 88888.00 2015-11-04 02:18:50.250 308 12445.98 148.30 54637.60 88888.00 2015-11-04 02:18:50.375 308 12446.02 148.38 54637.55 88888.00 2015-11-04 02:18:50.500 308 12446.02 148.38 54637.60 88888.00 2015-11-04 02:18:50.625 308 12446.08 148.35 54637.57 88888.00 2015-11-04 02:18:50.750 308 12446.10 148.35 54637.57 88888.00 2015-11-04 02:18:50.875 308 12446.10 148.38 54637.57 88888.00 2015-11-04 02:18:51.000 308 12446.08 148.38 54637.55 88888.00 2015-11-04 02:18:51.125 308 12446.05 148.45 54637.57 88888.00 2015-11-04 02:18:51.250 308 12446.05 148.40 54637.60 88888.00 2015-11-04 02:18:51.375 308 12446.08 148.43 54637.57 88888.00 2015-11-04 02:18:51.500 308 12446.15 148.43 54637.60 88888.00 2015-11-04 02:18:51.625 308 12446.17 148.40 54637.57 88888.00 2015-11-04 02:18:51.750 308 12446.17 148.45 54637.57 88888.00 2015-11-04 02:18:51.875 308 12446.12 148.45 54637.60 88888.00 2015-11-04 02:18:52.000 308 12446.10 148.45 54637.60 88888.00 2015-11-04 02:18:52.125 308 12446.15 148.47 54637.62 88888.00 2015-11-04 02:18:52.250 308 12446.08 148.47 54637.62 88888.00 2015-11-04 02:18:52.375 308 12446.10 148.50 54637.62 88888.00 2015-11-04 02:18:52.500 308 12446.10 148.45 54637.60 88888.00 2015-11-04 02:18:52.625 308 12446.12 148.47 54637.60 88888.00 2015-11-04 02:18:52.750 308 12446.15 148.47 54637.62 88888.00 2015-11-04 02:18:52.875 308 12446.15 148.53 54637.62 88888.00 2015-11-04 02:18:53.000 308 12446.17 148.53 54637.60 88888.00 2015-11-04 02:18:53.125 308 12446.23 148.53 54637.62 88888.00 2015-11-04 02:18:53.250 308 12446.20 148.50 54637.62 88888.00 2015-11-04 02:18:53.375 308 12446.23 148.55 54637.62 88888.00 2015-11-04 02:18:53.500 308 12446.23 148.57 54637.62 88888.00 2015-11-04 02:18:53.625 308 12446.20 148.55 54637.62 88888.00 2015-11-04 02:18:53.750 308 12446.23 148.60 54637.62 88888.00 2015-11-04 02:18:53.875 308 12446.25 148.62 54637.60 88888.00 2015-11-04 02:18:54.000 308 12446.20 148.65 54637.60 88888.00 2015-11-04 02:18:54.125 308 12446.15 148.65 54637.62 88888.00 2015-11-04 02:18:54.250 308 12446.25 148.65 54637.60 88888.00 2015-11-04 02:18:54.375 308 12446.27 148.65 54637.57 88888.00 2015-11-04 02:18:54.500 308 12446.25 148.68 54637.57 88888.00 2015-11-04 02:18:54.625 308 12446.30 148.65 54637.60 88888.00 2015-11-04 02:18:54.750 308 12446.33 148.70 54637.62 88888.00 2015-11-04 02:18:54.875 308 12446.30 148.68 54637.60 88888.00 2015-11-04 02:18:55.000 308 12446.27 148.62 54637.60 88888.00 2015-11-04 02:18:55.125 308 12446.27 148.70 54637.60 88888.00 2015-11-04 02:18:55.250 308 12446.30 148.70 54637.62 88888.00 2015-11-04 02:18:55.375 308 12446.35 148.72 54637.60 88888.00 2015-11-04 02:18:55.500 308 12446.42 148.72 54637.60 88888.00 2015-11-04 02:18:55.625 308 12446.40 148.72 54637.60 88888.00 2015-11-04 02:18:55.750 308 12446.40 148.72 54637.60 88888.00 2015-11-04 02:18:55.875 308 12446.38 148.75 54637.60 88888.00 2015-11-04 02:18:56.000 308 12446.33 148.75 54637.60 88888.00 2015-11-04 02:18:56.125 308 12446.33 148.75 54637.60 88888.00 2015-11-04 02:18:56.250 308 12446.35 148.78 54637.62 88888.00 2015-11-04 02:18:56.375 308 12446.38 148.82 54637.60 88888.00 2015-11-04 02:18:56.500 308 12446.40 148.88 54637.62 88888.00 2015-11-04 02:18:56.625 308 12446.42 148.90 54637.62 88888.00 2015-11-04 02:18:56.750 308 12446.40 148.88 54637.60 88888.00 2015-11-04 02:18:56.875 308 12446.42 148.90 54637.62 88888.00 2015-11-04 02:18:57.000 308 12446.42 148.88 54637.60 88888.00 2015-11-04 02:18:57.125 308 12446.40 148.88 54637.60 88888.00 2015-11-04 02:18:57.250 308 12446.38 148.90 54637.62 88888.00 2015-11-04 02:18:57.375 308 12446.42 148.90 54637.62 88888.00 2015-11-04 02:18:57.500 308 12446.42 148.93 54637.60 88888.00 2015-11-04 02:18:57.625 308 12446.40 148.90 54637.62 88888.00 2015-11-04 02:18:57.750 308 12446.35 148.90 54637.62 88888.00 2015-11-04 02:18:57.875 308 12446.33 148.93 54637.60 88888.00 2015-11-04 02:18:58.000 308 12446.38 148.95 54637.60 88888.00 2015-11-04 02:18:58.125 308 12446.40 148.95 54637.62 88888.00 2015-11-04 02:18:58.250 308 12446.40 148.93 54637.62 88888.00 2015-11-04 02:18:58.375 308 12446.42 148.93 54637.62 88888.00 2015-11-04 02:18:58.500 308 12446.42 148.97 54637.62 88888.00 2015-11-04 02:18:58.625 308 12446.45 149.00 54637.62 88888.00 2015-11-04 02:18:58.750 308 12446.48 149.00 54637.62 88888.00 2015-11-04 02:18:58.875 308 12446.50 149.03 54637.65 88888.00 2015-11-04 02:18:59.000 308 12446.52 149.03 54637.62 88888.00 2015-11-04 02:18:59.125 308 12446.50 149.03 54637.62 88888.00 2015-11-04 02:18:59.250 308 12446.40 149.03 54637.62 88888.00 2015-11-04 02:18:59.375 308 12446.42 149.05 54637.60 88888.00 2015-11-04 02:18:59.500 308 12446.45 149.07 54637.65 88888.00 2015-11-04 02:18:59.625 308 12446.45 149.10 54637.65 88888.00 2015-11-04 02:18:59.750 308 12446.48 149.10 54637.65 88888.00 2015-11-04 02:18:59.875 308 12446.48 149.10 54637.65 88888.00 2015-11-04 02:19:00.000 308 12446.42 149.12 54637.62 88888.00 2015-11-04 02:19:00.125 308 12446.42 149.18 54637.65 88888.00 2015-11-04 02:19:00.250 308 12446.50 149.12 54637.65 88888.00 2015-11-04 02:19:00.375 308 12446.52 149.10 54637.65 88888.00 2015-11-04 02:19:00.500 308 12446.50 149.15 54637.65 88888.00 2015-11-04 02:19:00.625 308 12446.48 149.18 54637.68 88888.00 2015-11-04 02:19:00.750 308 12446.42 149.18 54637.68 88888.00 2015-11-04 02:19:00.875 308 12446.45 149.18 54637.68 88888.00 2015-11-04 02:19:01.000 308 12446.48 149.18 54637.65 88888.00 2015-11-04 02:19:01.125 308 12446.45 149.20 54637.65 88888.00 2015-11-04 02:19:01.250 308 12446.45 149.18 54637.68 88888.00 2015-11-04 02:19:01.375 308 12446.48 149.18 54637.65 88888.00 2015-11-04 02:19:01.500 308 12446.58 149.20 54637.65 88888.00 2015-11-04 02:19:01.625 308 12446.60 149.20 54637.65 88888.00 2015-11-04 02:19:01.750 308 12446.62 149.22 54637.68 88888.00 2015-11-04 02:19:01.875 308 12446.65 149.22 54637.65 88888.00 2015-11-04 02:19:02.000 308 12446.65 149.22 54637.65 88888.00 2015-11-04 02:19:02.125 308 12446.62 149.28 54637.70 88888.00 2015-11-04 02:19:02.250 308 12446.60 149.30 54637.70 88888.00 2015-11-04 02:19:02.375 308 12446.70 149.32 54637.70 88888.00 2015-11-04 02:19:02.500 308 12446.73 149.28 54637.68 88888.00 2015-11-04 02:19:02.625 308 12446.77 149.32 54637.65 88888.00 2015-11-04 02:19:02.750 308 12446.77 149.30 54637.65 88888.00 2015-11-04 02:19:02.875 308 12446.77 149.32 54637.65 88888.00 2015-11-04 02:19:03.000 308 12446.77 149.35 54637.65 88888.00 2015-11-04 02:19:03.125 308 12446.77 149.38 54637.65 88888.00 2015-11-04 02:19:03.250 308 12446.75 149.38 54637.65 88888.00 2015-11-04 02:19:03.375 308 12446.77 149.38 54637.65 88888.00 2015-11-04 02:19:03.500 308 12446.80 149.40 54637.68 88888.00 2015-11-04 02:19:03.625 308 12446.80 149.40 54637.65 88888.00 2015-11-04 02:19:03.750 308 12446.77 149.43 54637.65 88888.00 2015-11-04 02:19:03.875 308 12446.77 149.47 54637.62 88888.00 2015-11-04 02:19:04.000 308 12446.73 149.47 54637.62 88888.00 2015-11-04 02:19:04.125 308 12446.73 149.50 54637.62 88888.00 2015-11-04 02:19:04.250 308 12446.83 149.47 54637.62 88888.00 2015-11-04 02:19:04.375 308 12446.85 149.47 54637.62 88888.00 2015-11-04 02:19:04.500 308 12446.77 149.50 54637.62 88888.00 2015-11-04 02:19:04.625 308 12446.80 149.53 54637.65 88888.00 2015-11-04 02:19:04.750 308 12446.88 149.57 54637.65 88888.00 2015-11-04 02:19:04.875 308 12446.88 149.62 54637.65 88888.00 2015-11-04 02:19:05.000 308 12446.90 149.65 54637.62 88888.00 2015-11-04 02:19:05.125 308 12446.95 149.68 54637.65 88888.00 2015-11-04 02:19:05.250 308 12446.90 149.65 54637.65 88888.00 2015-11-04 02:19:05.375 308 12446.88 149.65 54637.65 88888.00 2015-11-04 02:19:05.500 308 12446.88 149.60 54637.62 88888.00 2015-11-04 02:19:05.625 308 12446.95 149.60 54637.62 88888.00 2015-11-04 02:19:05.750 308 12447.00 149.62 54637.62 88888.00 2015-11-04 02:19:05.875 308 12446.98 149.65 54637.65 88888.00 2015-11-04 02:19:06.000 308 12446.98 149.65 54637.62 88888.00 2015-11-04 02:19:06.125 308 12447.00 149.70 54637.62 88888.00 2015-11-04 02:19:06.250 308 12446.92 149.65 54637.62 88888.00 2015-11-04 02:19:06.375 308 12447.05 149.65 54637.62 88888.00 2015-11-04 02:19:06.500 308 12447.08 149.65 54637.62 88888.00 2015-11-04 02:19:06.625 308 12447.05 149.68 54637.65 88888.00 2015-11-04 02:19:06.750 308 12446.98 149.68 54637.65 88888.00 2015-11-04 02:19:06.875 308 12447.00 149.70 54637.65 88888.00 2015-11-04 02:19:07.000 308 12447.02 149.72 54637.65 88888.00 2015-11-04 02:19:07.125 308 12447.05 149.75 54637.62 88888.00 2015-11-04 02:19:07.250 308 12447.08 149.78 54637.62 88888.00 2015-11-04 02:19:07.375 308 12447.12 149.80 54637.62 88888.00 2015-11-04 02:19:07.500 308 12447.10 149.82 54637.62 88888.00 2015-11-04 02:19:07.625 308 12447.17 149.82 54637.65 88888.00 2015-11-04 02:19:07.750 308 12447.20 149.80 54637.65 88888.00 2015-11-04 02:19:07.875 308 12447.23 149.82 54637.62 88888.00 2015-11-04 02:19:08.000 308 12447.27 149.78 54637.62 88888.00 2015-11-04 02:19:08.125 308 12447.25 149.75 54637.62 88888.00 2015-11-04 02:19:08.250 308 12447.23 149.75 54637.65 88888.00 2015-11-04 02:19:08.375 308 12447.25 149.80 54637.65 88888.00 2015-11-04 02:19:08.500 308 12447.27 149.82 54637.65 88888.00 2015-11-04 02:19:08.625 308 12447.25 149.82 54637.65 88888.00 2015-11-04 02:19:08.750 308 12447.25 149.82 54637.65 88888.00 2015-11-04 02:19:08.875 308 12447.25 149.82 54637.68 88888.00 2015-11-04 02:19:09.000 308 12447.23 149.85 54637.68 88888.00 2015-11-04 02:19:09.125 308 12447.33 149.90 54637.65 88888.00 2015-11-04 02:19:09.250 308 12447.38 149.93 54637.65 88888.00 2015-11-04 02:19:09.375 308 12447.42 149.95 54637.68 88888.00 2015-11-04 02:19:09.500 308 12447.42 149.95 54637.68 88888.00 2015-11-04 02:19:09.625 308 12447.45 149.97 54637.68 88888.00 2015-11-04 02:19:09.750 308 12447.38 149.95 54637.65 88888.00 2015-11-04 02:19:09.875 308 12447.38 149.93 54637.65 88888.00 2015-11-04 02:19:10.000 308 12447.42 149.95 54637.65 88888.00 2015-11-04 02:19:10.125 308 12447.45 149.95 54637.65 88888.00 2015-11-04 02:19:10.250 308 12447.42 149.93 54637.68 88888.00 2015-11-04 02:19:10.375 308 12447.48 149.95 54637.65 88888.00 2015-11-04 02:19:10.500 308 12447.42 149.97 54637.62 88888.00 2015-11-04 02:19:10.625 308 12447.40 149.95 54637.62 88888.00 2015-11-04 02:19:10.750 308 12447.45 149.97 54637.62 88888.00 2015-11-04 02:19:10.875 308 12447.50 149.97 54637.68 88888.00 2015-11-04 02:19:11.000 308 12447.52 150.00 54637.65 88888.00 2015-11-04 02:19:11.125 308 12447.52 149.97 54637.65 88888.00 2015-11-04 02:19:11.250 308 12447.50 149.97 54637.65 88888.00 2015-11-04 02:19:11.375 308 12447.55 150.03 54637.65 88888.00 2015-11-04 02:19:11.500 308 12447.55 150.00 54637.65 88888.00 2015-11-04 02:19:11.625 308 12447.52 150.00 54637.65 88888.00 2015-11-04 02:19:11.750 308 12447.55 150.00 54637.65 88888.00 2015-11-04 02:19:11.875 308 12447.60 150.03 54637.65 88888.00 2015-11-04 02:19:12.000 308 12447.58 150.05 54637.65 88888.00 2015-11-04 02:19:12.125 308 12447.60 150.05 54637.65 88888.00 2015-11-04 02:19:12.250 308 12447.58 150.00 54637.65 88888.00 2015-11-04 02:19:12.375 308 12447.60 150.03 54637.65 88888.00 2015-11-04 02:19:12.500 308 12447.67 150.03 54637.65 88888.00 2015-11-04 02:19:12.625 308 12447.67 150.05 54637.65 88888.00 2015-11-04 02:19:12.750 308 12447.70 150.03 54637.65 88888.00 2015-11-04 02:19:12.875 308 12447.73 150.05 54637.68 88888.00 2015-11-04 02:19:13.000 308 12447.73 150.07 54637.65 88888.00 2015-11-04 02:19:13.125 308 12447.65 150.05 54637.62 88888.00 2015-11-04 02:19:13.250 308 12447.65 150.07 54637.62 88888.00 2015-11-04 02:19:13.375 308 12447.75 150.07 54637.60 88888.00 2015-11-04 02:19:13.500 308 12447.73 150.05 54637.57 88888.00 2015-11-04 02:19:13.625 308 12447.73 150.10 54637.60 88888.00 2015-11-04 02:19:13.750 308 12447.77 150.07 54637.62 88888.00 2015-11-04 02:19:13.875 308 12447.80 150.05 54637.60 88888.00 2015-11-04 02:19:14.000 308 12447.85 150.05 54637.60 88888.00 2015-11-04 02:19:14.125 308 12447.85 150.05 54637.62 88888.00 2015-11-04 02:19:14.250 308 12447.85 150.07 54637.62 88888.00 2015-11-04 02:19:14.375 308 12447.95 150.10 54637.65 88888.00 2015-11-04 02:19:14.500 308 12447.92 150.15 54637.65 88888.00 2015-11-04 02:19:14.625 308 12447.92 150.07 54637.62 88888.00 2015-11-04 02:19:14.750 308 12447.95 150.12 54637.65 88888.00 2015-11-04 02:19:14.875 308 12448.00 150.12 54637.65 88888.00 2015-11-04 02:19:15.000 308 12447.98 150.12 54637.60 88888.00 2015-11-04 02:19:15.125 308 12447.98 150.15 54637.62 88888.00 2015-11-04 02:19:15.250 308 12447.98 150.20 54637.65 88888.00 2015-11-04 02:19:15.375 308 12448.05 150.25 54637.65 88888.00 2015-11-04 02:19:15.500 308 12448.08 150.25 54637.65 88888.00 2015-11-04 02:19:15.625 308 12448.00 150.25 54637.62 88888.00 2015-11-04 02:19:15.750 308 12447.98 150.20 54637.62 88888.00 2015-11-04 02:19:15.875 308 12448.00 150.22 54637.65 88888.00 2015-11-04 02:19:16.000 308 12448.05 150.25 54637.65 88888.00 2015-11-04 02:19:16.125 308 12448.08 150.30 54637.65 88888.00 2015-11-04 02:19:16.250 308 12448.10 150.30 54637.62 88888.00 2015-11-04 02:19:16.375 308 12448.12 150.32 54637.62 88888.00 2015-11-04 02:19:16.500 308 12448.15 150.35 54637.62 88888.00 2015-11-04 02:19:16.625 308 12448.15 150.38 54637.65 88888.00 2015-11-04 02:19:16.750 308 12448.10 150.38 54637.65 88888.00 2015-11-04 02:19:16.875 308 12448.12 150.35 54637.62 88888.00 2015-11-04 02:19:17.000 308 12448.23 150.38 54637.60 88888.00 2015-11-04 02:19:17.125 308 12448.33 150.32 54637.62 88888.00 2015-11-04 02:19:17.250 308 12448.27 150.30 54637.60 88888.00 2015-11-04 02:19:17.375 308 12448.25 150.28 54637.60 88888.00 2015-11-04 02:19:17.500 308 12448.25 150.25 54637.62 88888.00 2015-11-04 02:19:17.625 308 12448.23 150.25 54637.62 88888.00 2015-11-04 02:19:17.750 308 12448.23 150.30 54637.62 88888.00 2015-11-04 02:19:17.875 308 12448.27 150.28 54637.62 88888.00 2015-11-04 02:19:18.000 308 12448.25 150.28 54637.62 88888.00 2015-11-04 02:19:18.125 308 12448.20 150.28 54637.62 88888.00 2015-11-04 02:19:18.250 308 12448.15 150.22 54637.62 88888.00 2015-11-04 02:19:18.375 308 12448.17 150.25 54637.60 88888.00 2015-11-04 02:19:18.500 308 12448.23 150.20 54637.60 88888.00 2015-11-04 02:19:18.625 308 12448.25 150.10 54637.62 88888.00 2015-11-04 02:19:18.750 308 12448.25 150.12 54637.60 88888.00 2015-11-04 02:19:18.875 308 12448.27 150.15 54637.60 88888.00 2015-11-04 02:19:19.000 308 12448.27 150.15 54637.60 88888.00 2015-11-04 02:19:19.125 308 12448.27 150.12 54637.60 88888.00 2015-11-04 02:19:19.250 308 12448.25 150.10 54637.62 88888.00 2015-11-04 02:19:19.375 308 12448.27 150.07 54637.60 88888.00 2015-11-04 02:19:19.500 308 12448.27 150.12 54637.60 88888.00 2015-11-04 02:19:19.625 308 12448.33 150.10 54637.60 88888.00 2015-11-04 02:19:19.750 308 12448.30 150.07 54637.57 88888.00 2015-11-04 02:19:19.875 308 12448.27 150.07 54637.60 88888.00 2015-11-04 02:19:20.000 308 12448.30 150.07 54637.60 88888.00 2015-11-04 02:19:20.125 308 12448.38 150.07 54637.62 88888.00 2015-11-04 02:19:20.250 308 12448.35 150.07 54637.60 88888.00 2015-11-04 02:19:20.375 308 12448.33 150.10 54637.60 88888.00 2015-11-04 02:19:20.500 308 12448.30 150.12 54637.62 88888.00 2015-11-04 02:19:20.625 308 12448.33 150.10 54637.62 88888.00 2015-11-04 02:19:20.750 308 12448.35 150.12 54637.62 88888.00 2015-11-04 02:19:20.875 308 12448.33 150.12 54637.60 88888.00 2015-11-04 02:19:21.000 308 12448.33 150.07 54637.60 88888.00 2015-11-04 02:19:21.125 308 12448.27 150.07 54637.60 88888.00 2015-11-04 02:19:21.250 308 12448.25 150.10 54637.62 88888.00 2015-11-04 02:19:21.375 308 12448.35 150.12 54637.62 88888.00 2015-11-04 02:19:21.500 308 12448.30 150.12 54637.62 88888.00 2015-11-04 02:19:21.625 308 12448.30 150.10 54637.62 88888.00 2015-11-04 02:19:21.750 308 12448.30 150.07 54637.62 88888.00 2015-11-04 02:19:21.875 308 12448.33 150.10 54637.62 88888.00 2015-11-04 02:19:22.000 308 12448.38 150.05 54637.60 88888.00 2015-11-04 02:19:22.125 308 12448.40 150.10 54637.60 88888.00 2015-11-04 02:19:22.250 308 12448.42 150.10 54637.62 88888.00 2015-11-04 02:19:22.375 308 12448.45 150.07 54637.60 88888.00 2015-11-04 02:19:22.500 308 12448.42 150.07 54637.60 88888.00 2015-11-04 02:19:22.625 308 12448.42 150.07 54637.62 88888.00 2015-11-04 02:19:22.750 308 12448.50 150.10 54637.62 88888.00 2015-11-04 02:19:22.875 308 12448.55 150.07 54637.60 88888.00 2015-11-04 02:19:23.000 308 12448.52 150.05 54637.60 88888.00 2015-11-04 02:19:23.125 308 12448.45 150.05 54637.62 88888.00 2015-11-04 02:19:23.250 308 12448.42 150.10 54637.60 88888.00 2015-11-04 02:19:23.375 308 12448.48 150.07 54637.60 88888.00 2015-11-04 02:19:23.500 308 12448.50 150.05 54637.62 88888.00 2015-11-04 02:19:23.625 308 12448.48 150.03 54637.62 88888.00 2015-11-04 02:19:23.750 308 12448.48 150.03 54637.62 88888.00 2015-11-04 02:19:23.875 308 12448.50 150.05 54637.62 88888.00 2015-11-04 02:19:24.000 308 12448.50 150.07 54637.60 88888.00 2015-11-04 02:19:24.125 308 12448.55 150.12 54637.60 88888.00 2015-11-04 02:19:24.250 308 12448.45 150.20 54637.57 88888.00 2015-11-04 02:19:24.375 308 12448.42 150.25 54637.57 88888.00 2015-11-04 02:19:24.500 308 12448.52 150.28 54637.60 88888.00 2015-11-04 02:19:24.625 308 12448.58 150.35 54637.60 88888.00 2015-11-04 02:19:24.750 308 12448.52 150.38 54637.60 88888.00 2015-11-04 02:19:24.875 308 12448.48 150.38 54637.60 88888.00 2015-11-04 02:19:25.000 308 12448.50 150.38 54637.57 88888.00 2015-11-04 02:19:25.125 308 12448.52 150.38 54637.57 88888.00 2015-11-04 02:19:25.250 308 12448.48 150.35 54637.62 88888.00 2015-11-04 02:19:25.375 308 12448.50 150.35 54637.65 88888.00 2015-11-04 02:19:25.500 308 12448.48 150.35 54637.62 88888.00 2015-11-04 02:19:25.625 308 12448.52 150.38 54637.60 88888.00 2015-11-04 02:19:25.750 308 12448.55 150.35 54637.60 88888.00 2015-11-04 02:19:25.875 308 12448.52 150.28 54637.60 88888.00 2015-11-04 02:19:26.000 308 12448.52 150.25 54637.60 88888.00 2015-11-04 02:19:26.125 308 12448.55 150.25 54637.62 88888.00 2015-11-04 02:19:26.250 308 12448.55 150.22 54637.60 88888.00 2015-11-04 02:19:26.375 308 12448.50 150.22 54637.60 88888.00 2015-11-04 02:19:26.500 308 12448.52 150.20 54637.60 88888.00 2015-11-04 02:19:26.625 308 12448.52 150.15 54637.60 88888.00 2015-11-04 02:19:26.750 308 12448.50 150.12 54637.57 88888.00 2015-11-04 02:19:26.875 308 12448.48 150.12 54637.57 88888.00 2015-11-04 02:19:27.000 308 12448.48 150.05 54637.57 88888.00 2015-11-04 02:19:27.125 308 12448.48 150.10 54637.57 88888.00 2015-11-04 02:19:27.250 308 12448.45 150.07 54637.57 88888.00 2015-11-04 02:19:27.375 308 12448.52 150.05 54637.55 88888.00 2015-11-04 02:19:27.500 308 12448.58 150.05 54637.55 88888.00 2015-11-04 02:19:27.625 308 12448.62 150.03 54637.57 88888.00 2015-11-04 02:19:27.750 308 12448.65 150.07 54637.57 88888.00 2015-11-04 02:19:27.875 308 12448.60 150.05 54637.57 88888.00 2015-11-04 02:19:28.000 308 12448.55 150.03 54637.55 88888.00 2015-11-04 02:19:28.125 308 12448.58 150.05 54637.53 88888.00 2015-11-04 02:19:28.250 308 12448.52 150.05 54637.57 88888.00 2015-11-04 02:19:28.375 308 12448.55 150.05 54637.57 88888.00 2015-11-04 02:19:28.500 308 12448.52 150.03 54637.57 88888.00 2015-11-04 02:19:28.625 308 12448.50 150.03 54637.57 88888.00 2015-11-04 02:19:28.750 308 12448.52 149.97 54637.55 88888.00 2015-11-04 02:19:28.875 308 12448.55 149.95 54637.55 88888.00 2015-11-04 02:19:29.000 308 12448.50 149.95 54637.53 88888.00 2015-11-04 02:19:29.125 308 12448.48 149.95 54637.55 88888.00 2015-11-04 02:19:29.250 308 12448.48 149.95 54637.55 88888.00 2015-11-04 02:19:29.375 308 12448.55 150.00 54637.55 88888.00 2015-11-04 02:19:29.500 308 12448.58 149.97 54637.55 88888.00 2015-11-04 02:19:29.625 308 12448.58 149.95 54637.53 88888.00 2015-11-04 02:19:29.750 308 12448.62 149.95 54637.55 88888.00 2015-11-04 02:19:29.875 308 12448.65 149.95 54637.55 88888.00 2015-11-04 02:19:30.000 308 12448.60 149.95 54637.53 88888.00 2015-11-04 02:19:30.125 308 12448.58 149.97 54637.50 88888.00 2015-11-04 02:19:30.250 308 12448.55 149.93 54637.50 88888.00 2015-11-04 02:19:30.375 308 12448.58 149.95 54637.53 88888.00 2015-11-04 02:19:30.500 308 12448.58 149.93 54637.53 88888.00 2015-11-04 02:19:30.625 308 12448.65 149.93 54637.53 88888.00 2015-11-04 02:19:30.750 308 12448.70 149.93 54637.50 88888.00 2015-11-04 02:19:30.875 308 12448.67 149.90 54637.47 88888.00 2015-11-04 02:19:31.000 308 12448.67 149.85 54637.45 88888.00 2015-11-04 02:19:31.125 308 12448.73 149.85 54637.47 88888.00 2015-11-04 02:19:31.250 308 12448.77 149.82 54637.50 88888.00 2015-11-04 02:19:31.375 308 12448.80 149.88 54637.47 88888.00 2015-11-04 02:19:31.500 308 12448.77 149.88 54637.47 88888.00 2015-11-04 02:19:31.625 308 12448.80 149.88 54637.47 88888.00 2015-11-04 02:19:31.750 308 12448.73 149.85 54637.50 88888.00 2015-11-04 02:19:31.875 308 12448.75 149.88 54637.47 88888.00 2015-11-04 02:19:32.000 308 12448.80 149.85 54637.43 88888.00 2015-11-04 02:19:32.125 308 12448.77 149.82 54637.45 88888.00 2015-11-04 02:19:32.250 308 12448.75 149.88 54637.45 88888.00 2015-11-04 02:19:32.375 308 12448.80 149.90 54637.45 88888.00 2015-11-04 02:19:32.500 308 12448.80 149.82 54637.43 88888.00 2015-11-04 02:19:32.625 308 12448.77 149.85 54637.43 88888.00 2015-11-04 02:19:32.750 308 12448.80 149.88 54637.45 88888.00 2015-11-04 02:19:32.875 308 12448.83 149.90 54637.45 88888.00 2015-11-04 02:19:33.000 308 12448.85 149.85 54637.40 88888.00 2015-11-04 02:19:33.125 308 12448.90 149.82 54637.40 88888.00 2015-11-04 02:19:33.250 308 12448.85 149.85 54637.43 88888.00 2015-11-04 02:19:33.375 308 12448.83 149.88 54637.40 88888.00 2015-11-04 02:19:33.500 308 12448.80 149.90 54637.40 88888.00 2015-11-04 02:19:33.625 308 12448.85 149.93 54637.43 88888.00 2015-11-04 02:19:33.750 308 12448.92 149.90 54637.43 88888.00 2015-11-04 02:19:33.875 308 12448.90 149.90 54637.43 88888.00 2015-11-04 02:19:34.000 308 12448.83 149.88 54637.43 88888.00 2015-11-04 02:19:34.125 308 12448.85 149.82 54637.40 88888.00 2015-11-04 02:19:34.250 308 12448.88 149.80 54637.40 88888.00 2015-11-04 02:19:34.375 308 12448.88 149.85 54637.40 88888.00 2015-11-04 02:19:34.500 308 12448.92 149.85 54637.38 88888.00 2015-11-04 02:19:34.625 308 12448.92 149.82 54637.38 88888.00 2015-11-04 02:19:34.750 308 12448.90 149.85 54637.38 88888.00 2015-11-04 02:19:34.875 308 12448.90 149.88 54637.38 88888.00 2015-11-04 02:19:35.000 308 12448.88 149.85 54637.35 88888.00 2015-11-04 02:19:35.125 308 12448.88 149.80 54637.38 88888.00 2015-11-04 02:19:35.250 308 12448.88 149.75 54637.38 88888.00 2015-11-04 02:19:35.375 308 12448.90 149.80 54637.32 88888.00 2015-11-04 02:19:35.500 308 12448.90 149.78 54637.32 88888.00 2015-11-04 02:19:35.625 308 12448.95 149.72 54637.32 88888.00 2015-11-04 02:19:35.750 308 12449.02 149.80 54637.32 88888.00 2015-11-04 02:19:35.875 308 12449.02 149.80 54637.32 88888.00 2015-11-04 02:19:36.000 308 12449.02 149.80 54637.32 88888.00 2015-11-04 02:19:36.125 308 12449.00 149.78 54637.32 88888.00 2015-11-04 02:19:36.250 308 12448.95 149.72 54637.32 88888.00 2015-11-04 02:19:36.375 308 12448.95 149.80 54637.30 88888.00 2015-11-04 02:19:36.500 308 12448.98 149.85 54637.32 88888.00 2015-11-04 02:19:36.625 308 12448.98 149.85 54637.32 88888.00 2015-11-04 02:19:36.750 308 12449.00 149.82 54637.35 88888.00 2015-11-04 02:19:36.875 308 12449.00 149.85 54637.32 88888.00 2015-11-04 02:19:37.000 308 12449.05 149.85 54637.32 88888.00 2015-11-04 02:19:37.125 308 12449.00 149.85 54637.32 88888.00 2015-11-04 02:19:37.250 308 12448.95 149.85 54637.32 88888.00 2015-11-04 02:19:37.375 308 12449.00 149.93 54637.32 88888.00 2015-11-04 02:19:37.500 308 12449.05 149.90 54637.32 88888.00 2015-11-04 02:19:37.625 308 12449.10 149.90 54637.30 88888.00 2015-11-04 02:19:37.750 308 12449.08 149.90 54637.30 88888.00 2015-11-04 02:19:37.875 308 12449.10 149.88 54637.30 88888.00 2015-11-04 02:19:38.000 308 12449.10 149.88 54637.30 88888.00 2015-11-04 02:19:38.125 308 12449.15 149.90 54637.28 88888.00 2015-11-04 02:19:38.250 308 12449.12 149.80 54637.28 88888.00 2015-11-04 02:19:38.375 308 12449.15 149.75 54637.28 88888.00 2015-11-04 02:19:38.500 308 12449.17 149.78 54637.28 88888.00 2015-11-04 02:19:38.625 308 12449.15 149.78 54637.28 88888.00 2015-11-04 02:19:38.750 308 12449.17 149.72 54637.28 88888.00 2015-11-04 02:19:38.875 308 12449.23 149.72 54637.28 88888.00 2015-11-04 02:19:39.000 308 12449.20 149.72 54637.25 88888.00 2015-11-04 02:19:39.125 308 12449.12 149.72 54637.25 88888.00 2015-11-04 02:19:39.250 308 12449.10 149.68 54637.22 88888.00 2015-11-04 02:19:39.375 308 12449.20 149.70 54637.22 88888.00 2015-11-04 02:19:39.500 308 12449.23 149.70 54637.25 88888.00 2015-11-04 02:19:39.625 308 12449.17 149.68 54637.22 88888.00 2015-11-04 02:19:39.750 308 12449.20 149.70 54637.22 88888.00 2015-11-04 02:19:39.875 308 12449.17 149.70 54637.20 88888.00 2015-11-04 02:19:40.000 308 12449.15 149.70 54637.20 88888.00 2015-11-04 02:19:40.125 308 12449.10 149.68 54637.20 88888.00 2015-11-04 02:19:40.250 308 12449.02 149.68 54637.20 88888.00 2015-11-04 02:19:40.375 308 12449.08 149.70 54637.22 88888.00 2015-11-04 02:19:40.500 308 12449.20 149.70 54637.25 88888.00 2015-11-04 02:19:40.625 308 12449.27 149.70 54637.22 88888.00 2015-11-04 02:19:40.750 308 12449.17 149.70 54637.20 88888.00 2015-11-04 02:19:40.875 308 12449.10 149.72 54637.20 88888.00 2015-11-04 02:19:41.000 308 12449.15 149.70 54637.22 88888.00 2015-11-04 02:19:41.125 308 12449.20 149.65 54637.20 88888.00 2015-11-04 02:19:41.250 308 12449.17 149.60 54637.20 88888.00 2015-11-04 02:19:41.375 308 12449.20 149.62 54637.20 88888.00 2015-11-04 02:19:41.500 308 12449.17 149.65 54637.20 88888.00 2015-11-04 02:19:41.625 308 12449.17 149.62 54637.22 88888.00 2015-11-04 02:19:41.750 308 12449.20 149.65 54637.22 88888.00 2015-11-04 02:19:41.875 308 12449.15 149.68 54637.22 88888.00 2015-11-04 02:19:42.000 308 12449.15 149.68 54637.20 88888.00 2015-11-04 02:19:42.125 308 12449.17 149.65 54637.18 88888.00 2015-11-04 02:19:42.250 308 12449.23 149.65 54637.18 88888.00 2015-11-04 02:19:42.375 308 12449.27 149.68 54637.18 88888.00 2015-11-04 02:19:42.500 308 12449.25 149.70 54637.18 88888.00 2015-11-04 02:19:42.625 308 12449.23 149.70 54637.18 88888.00 2015-11-04 02:19:42.750 308 12449.20 149.70 54637.18 88888.00 2015-11-04 02:19:42.875 308 12449.20 149.70 54637.15 88888.00 2015-11-04 02:19:43.000 308 12449.25 149.68 54637.15 88888.00 2015-11-04 02:19:43.125 308 12449.25 149.70 54637.18 88888.00 2015-11-04 02:19:43.250 308 12449.17 149.72 54637.18 88888.00 2015-11-04 02:19:43.375 308 12449.17 149.72 54637.15 88888.00 2015-11-04 02:19:43.500 308 12449.23 149.78 54637.18 88888.00 2015-11-04 02:19:43.625 308 12449.25 149.78 54637.18 88888.00 2015-11-04 02:19:43.750 308 12449.27 149.75 54637.15 88888.00 2015-11-04 02:19:43.875 308 12449.30 149.72 54637.15 88888.00 2015-11-04 02:19:44.000 308 12449.27 149.70 54637.15 88888.00 2015-11-04 02:19:44.125 308 12449.25 149.70 54637.15 88888.00 2015-11-04 02:19:44.250 308 12449.20 149.68 54637.15 88888.00 2015-11-04 02:19:44.375 308 12449.17 149.68 54637.15 88888.00 2015-11-04 02:19:44.500 308 12449.20 149.70 54637.15 88888.00 2015-11-04 02:19:44.625 308 12449.23 149.72 54637.12 88888.00 2015-11-04 02:19:44.750 308 12449.25 149.72 54637.12 88888.00 2015-11-04 02:19:44.875 308 12449.23 149.72 54637.15 88888.00 2015-11-04 02:19:45.000 308 12449.25 149.70 54637.12 88888.00 2015-11-04 02:19:45.125 308 12449.27 149.72 54637.15 88888.00 2015-11-04 02:19:45.250 308 12449.30 149.72 54637.15 88888.00 2015-11-04 02:19:45.375 308 12449.33 149.70 54637.10 88888.00 2015-11-04 02:19:45.500 308 12449.33 149.70 54637.12 88888.00 2015-11-04 02:19:45.625 308 12449.30 149.72 54637.10 88888.00 2015-11-04 02:19:45.750 308 12449.30 149.75 54637.12 88888.00 2015-11-04 02:19:45.875 308 12449.38 149.78 54637.10 88888.00 2015-11-04 02:19:46.000 308 12449.38 149.70 54637.10 88888.00 2015-11-04 02:19:46.125 308 12449.38 149.72 54637.12 88888.00 2015-11-04 02:19:46.250 308 12449.27 149.68 54637.10 88888.00 2015-11-04 02:19:46.375 308 12449.35 149.68 54637.07 88888.00 2015-11-04 02:19:46.500 308 12449.40 149.70 54637.10 88888.00 2015-11-04 02:19:46.625 308 12449.33 149.72 54637.07 88888.00 2015-11-04 02:19:46.750 308 12449.33 149.72 54637.07 88888.00 2015-11-04 02:19:46.875 308 12449.33 149.72 54637.07 88888.00 2015-11-04 02:19:47.000 308 12449.40 149.75 54637.07 88888.00 2015-11-04 02:19:47.125 308 12449.40 149.72 54637.10 88888.00 2015-11-04 02:19:47.250 308 12449.27 149.72 54637.07 88888.00 2015-11-04 02:19:47.375 308 12449.35 149.75 54637.07 88888.00 2015-11-04 02:19:47.500 308 12449.35 149.75 54637.07 88888.00 2015-11-04 02:19:47.625 308 12449.40 149.75 54637.05 88888.00 2015-11-04 02:19:47.750 308 12449.45 149.75 54637.03 88888.00 2015-11-04 02:19:47.875 308 12449.38 149.78 54637.03 88888.00 2015-11-04 02:19:48.000 308 12449.33 149.78 54637.03 88888.00 2015-11-04 02:19:48.125 308 12449.35 149.78 54637.03 88888.00 2015-11-04 02:19:48.250 308 12449.40 149.78 54637.05 88888.00 2015-11-04 02:19:48.375 308 12449.38 149.80 54637.05 88888.00 2015-11-04 02:19:48.500 308 12449.38 149.80 54637.05 88888.00 2015-11-04 02:19:48.625 308 12449.38 149.82 54637.05 88888.00 2015-11-04 02:19:48.750 308 12449.40 149.85 54637.05 88888.00 2015-11-04 02:19:48.875 308 12449.42 149.90 54637.03 88888.00 2015-11-04 02:19:49.000 308 12449.40 149.90 54637.03 88888.00 2015-11-04 02:19:49.125 308 12449.40 149.90 54637.05 88888.00 2015-11-04 02:19:49.250 308 12449.42 149.90 54637.07 88888.00 2015-11-04 02:19:49.375 308 12449.52 149.95 54637.10 88888.00 2015-11-04 02:19:49.500 308 12449.42 149.90 54637.05 88888.00 2015-11-04 02:19:49.625 308 12449.38 149.88 54637.03 88888.00 2015-11-04 02:19:49.750 308 12449.40 149.90 54637.03 88888.00 2015-11-04 02:19:49.875 308 12449.38 149.90 54637.03 88888.00 2015-11-04 02:19:50.000 308 12449.35 149.93 54637.03 88888.00 2015-11-04 02:19:50.125 308 12449.38 149.93 54637.03 88888.00 2015-11-04 02:19:50.250 308 12449.42 149.95 54637.03 88888.00 2015-11-04 02:19:50.375 308 12449.42 149.97 54637.00 88888.00 2015-11-04 02:19:50.500 308 12449.38 149.97 54637.00 88888.00 2015-11-04 02:19:50.625 308 12449.40 149.97 54637.00 88888.00 2015-11-04 02:19:50.750 308 12449.40 149.95 54637.03 88888.00 2015-11-04 02:19:50.875 308 12449.38 150.00 54637.00 88888.00 2015-11-04 02:19:51.000 308 12449.40 149.97 54636.97 88888.00 2015-11-04 02:19:51.125 308 12449.45 150.00 54636.97 88888.00 2015-11-04 02:19:51.250 308 12449.40 149.95 54636.97 88888.00 2015-11-04 02:19:51.375 308 12449.38 150.00 54636.97 88888.00 2015-11-04 02:19:51.500 308 12449.38 150.03 54636.97 88888.00 2015-11-04 02:19:51.625 308 12449.33 150.03 54636.97 88888.00 2015-11-04 02:19:51.750 308 12449.35 150.00 54636.95 88888.00 2015-11-04 02:19:51.875 308 12449.40 150.03 54636.97 88888.00 2015-11-04 02:19:52.000 308 12449.42 150.05 54636.97 88888.00 2015-11-04 02:19:52.125 308 12449.40 150.07 54636.95 88888.00 2015-11-04 02:19:52.250 308 12449.33 150.05 54636.95 88888.00 2015-11-04 02:19:52.375 308 12449.30 150.07 54636.95 88888.00 2015-11-04 02:19:52.500 308 12449.27 150.10 54636.93 88888.00 2015-11-04 02:19:52.625 308 12449.27 150.05 54636.93 88888.00 2015-11-04 02:19:52.750 308 12449.27 150.07 54636.93 88888.00 2015-11-04 02:19:52.875 308 12449.30 150.10 54636.95 88888.00 2015-11-04 02:19:53.000 308 12449.35 150.12 54636.95 88888.00 2015-11-04 02:19:53.125 308 12449.38 150.15 54636.90 88888.00 2015-11-04 02:19:53.250 308 12449.33 150.12 54636.93 88888.00 2015-11-04 02:19:53.375 308 12449.35 150.12 54636.90 88888.00 2015-11-04 02:19:53.500 308 12449.42 150.10 54636.93 88888.00 2015-11-04 02:19:53.625 308 12449.48 150.10 54636.93 88888.00 2015-11-04 02:19:53.750 308 12449.42 150.10 54636.90 88888.00 2015-11-04 02:19:53.875 308 12449.40 150.15 54636.93 88888.00 2015-11-04 02:19:54.000 308 12449.42 150.18 54636.90 88888.00 2015-11-04 02:19:54.125 308 12449.42 150.18 54636.90 88888.00 2015-11-04 02:19:54.250 308 12449.38 150.15 54636.88 88888.00 2015-11-04 02:19:54.375 308 12449.40 150.12 54636.88 88888.00 2015-11-04 02:19:54.500 308 12449.48 150.12 54636.88 88888.00 2015-11-04 02:19:54.625 308 12449.50 150.15 54636.88 88888.00 2015-11-04 02:19:54.750 308 12449.48 150.18 54636.88 88888.00 2015-11-04 02:19:54.875 308 12449.48 150.22 54636.90 88888.00 2015-11-04 02:19:55.000 308 12449.48 150.20 54636.88 88888.00 2015-11-04 02:19:55.125 308 12449.50 150.22 54636.88 88888.00 2015-11-04 02:19:55.250 308 12449.45 150.20 54636.88 88888.00 2015-11-04 02:19:55.375 308 12449.42 150.18 54636.88 88888.00 2015-11-04 02:19:55.500 308 12449.42 150.20 54636.88 88888.00 2015-11-04 02:19:55.625 308 12449.48 150.22 54636.88 88888.00 2015-11-04 02:19:55.750 308 12449.48 150.25 54636.88 88888.00 2015-11-04 02:19:55.875 308 12449.52 150.28 54636.85 88888.00 2015-11-04 02:19:56.000 308 12449.58 150.30 54636.85 88888.00 2015-11-04 02:19:56.125 308 12449.60 150.28 54636.85 88888.00 2015-11-04 02:19:56.250 308 12449.55 150.25 54636.85 88888.00 2015-11-04 02:19:56.375 308 12449.58 150.28 54636.82 88888.00 2015-11-04 02:19:56.500 308 12449.58 150.28 54636.82 88888.00 2015-11-04 02:19:56.625 308 12449.60 150.28 54636.82 88888.00 2015-11-04 02:19:56.750 308 12449.65 150.28 54636.82 88888.00 2015-11-04 02:19:56.875 308 12449.62 150.28 54636.82 88888.00 2015-11-04 02:19:57.000 308 12449.62 150.22 54636.80 88888.00 2015-11-04 02:19:57.125 308 12449.70 150.22 54636.80 88888.00 2015-11-04 02:19:57.250 308 12449.67 150.22 54636.80 88888.00 2015-11-04 02:19:57.375 308 12449.60 150.25 54636.82 88888.00 2015-11-04 02:19:57.500 308 12449.60 150.30 54636.82 88888.00 2015-11-04 02:19:57.625 308 12449.65 150.28 54636.82 88888.00 2015-11-04 02:19:57.750 308 12449.62 150.28 54636.82 88888.00 2015-11-04 02:19:57.875 308 12449.65 150.28 54636.82 88888.00 2015-11-04 02:19:58.000 308 12449.70 150.28 54636.80 88888.00 2015-11-04 02:19:58.125 308 12449.73 150.30 54636.82 88888.00 2015-11-04 02:19:58.250 308 12449.73 150.28 54636.82 88888.00 2015-11-04 02:19:58.375 308 12449.80 150.28 54636.80 88888.00 2015-11-04 02:19:58.500 308 12449.83 150.25 54636.80 88888.00 2015-11-04 02:19:58.625 308 12449.80 150.25 54636.78 88888.00 2015-11-04 02:19:58.750 308 12449.75 150.30 54636.75 88888.00 2015-11-04 02:19:58.875 308 12449.75 150.30 54636.75 88888.00 2015-11-04 02:19:59.000 308 12449.77 150.30 54636.78 88888.00 2015-11-04 02:19:59.125 308 12449.75 150.32 54636.78 88888.00 2015-11-04 02:19:59.250 308 12449.73 150.30 54636.78 88888.00 2015-11-04 02:19:59.375 308 12449.83 150.32 54636.78 88888.00 2015-11-04 02:19:59.500 308 12449.80 150.28 54636.75 88888.00 2015-11-04 02:19:59.625 308 12449.77 150.25 54636.75 88888.00 2015-11-04 02:19:59.750 308 12449.77 150.28 54636.75 88888.00 2015-11-04 02:19:59.875 308 12449.80 150.28 54636.72 88888.00 2015-11-04 02:20:00.000 308 12449.85 150.32 54636.72 88888.00 2015-11-04 02:20:00.125 308 12449.88 150.35 54636.75 88888.00 2015-11-04 02:20:00.250 308 12449.90 150.30 54636.72 88888.00 2015-11-04 02:20:00.375 308 12449.90 150.30 54636.70 88888.00 2015-11-04 02:20:00.500 308 12449.85 150.30 54636.72 88888.00 2015-11-04 02:20:00.625 308 12449.80 150.28 54636.72 88888.00 2015-11-04 02:20:00.750 308 12449.77 150.28 54636.72 88888.00 2015-11-04 02:20:00.875 308 12449.77 150.28 54636.72 88888.00 2015-11-04 02:20:01.000 308 12449.80 150.28 54636.72 88888.00 2015-11-04 02:20:01.125 308 12449.83 150.28 54636.72 88888.00 2015-11-04 02:20:01.250 308 12449.77 150.30 54636.72 88888.00 2015-11-04 02:20:01.375 308 12449.85 150.30 54636.70 88888.00 2015-11-04 02:20:01.500 308 12449.88 150.30 54636.70 88888.00 2015-11-04 02:20:01.625 308 12449.85 150.30 54636.68 88888.00 2015-11-04 02:20:01.750 308 12449.83 150.32 54636.68 88888.00 2015-11-04 02:20:01.875 308 12449.88 150.30 54636.70 88888.00 2015-11-04 02:20:02.000 308 12449.90 150.28 54636.68 88888.00 2015-11-04 02:20:02.125 308 12449.88 150.28 54636.68 88888.00 2015-11-04 02:20:02.250 308 12449.80 150.25 54636.65 88888.00 2015-11-04 02:20:02.375 308 12449.85 150.28 54636.65 88888.00 2015-11-04 02:20:02.500 308 12449.92 150.28 54636.62 88888.00 2015-11-04 02:20:02.625 308 12449.95 150.28 54636.62 88888.00 2015-11-04 02:20:02.750 308 12450.02 150.28 54636.65 88888.00 2015-11-04 02:20:02.875 308 12450.02 150.25 54636.62 88888.00 2015-11-04 02:20:03.000 308 12450.00 150.25 54636.60 88888.00 2015-11-04 02:20:03.125 308 12450.02 150.28 54636.60 88888.00 2015-11-04 02:20:03.250 308 12450.05 150.28 54636.65 88888.00 2015-11-04 02:20:03.375 308 12450.02 150.28 54636.65 88888.00 2015-11-04 02:20:03.500 308 12450.02 150.28 54636.62 88888.00 2015-11-04 02:20:03.625 308 12450.02 150.30 54636.60 88888.00 2015-11-04 02:20:03.750 308 12450.02 150.30 54636.55 88888.00 2015-11-04 02:20:03.875 308 12450.05 150.30 54636.60 88888.00 2015-11-04 02:20:04.000 308 12450.02 150.32 54636.57 88888.00 2015-11-04 02:20:04.125 308 12450.02 150.30 54636.57 88888.00 2015-11-04 02:20:04.250 308 12450.00 150.28 54636.55 88888.00 2015-11-04 02:20:04.375 308 12449.98 150.28 54636.55 88888.00 2015-11-04 02:20:04.500 308 12449.92 150.30 54636.60 88888.00 2015-11-04 02:20:04.625 308 12449.95 150.32 54636.55 88888.00 2015-11-04 02:20:04.750 308 12450.00 150.30 54636.55 88888.00 2015-11-04 02:20:04.875 308 12450.00 150.25 54636.53 88888.00 2015-11-04 02:20:05.000 308 12449.98 150.25 54636.53 88888.00 2015-11-04 02:20:05.125 308 12449.98 150.28 54636.55 88888.00 2015-11-04 02:20:05.250 308 12449.98 150.25 54636.53 88888.00 2015-11-04 02:20:05.375 308 12450.05 150.28 54636.50 88888.00 2015-11-04 02:20:05.500 308 12450.05 150.20 54636.53 88888.00 2015-11-04 02:20:05.625 308 12450.12 150.22 54636.53 88888.00 2015-11-04 02:20:05.750 308 12450.15 150.25 54636.50 88888.00 2015-11-04 02:20:05.875 308 12450.17 150.30 54636.47 88888.00 2015-11-04 02:20:06.000 308 12450.17 150.32 54636.47 88888.00 2015-11-04 02:20:06.125 308 12450.15 150.32 54636.50 88888.00 2015-11-04 02:20:06.250 308 12450.12 150.32 54636.50 88888.00 2015-11-04 02:20:06.375 308 12450.20 150.32 54636.50 88888.00 2015-11-04 02:20:06.500 308 12450.20 150.32 54636.47 88888.00 2015-11-04 02:20:06.625 308 12450.23 150.30 54636.50 88888.00 2015-11-04 02:20:06.750 308 12450.23 150.32 54636.50 88888.00 2015-11-04 02:20:06.875 308 12450.27 150.32 54636.47 88888.00 2015-11-04 02:20:07.000 308 12450.30 150.32 54636.47 88888.00 2015-11-04 02:20:07.125 308 12450.27 150.32 54636.47 88888.00 2015-11-04 02:20:07.250 308 12450.25 150.30 54636.50 88888.00 2015-11-04 02:20:07.375 308 12450.30 150.32 54636.47 88888.00 2015-11-04 02:20:07.500 308 12450.27 150.32 54636.43 88888.00 2015-11-04 02:20:07.625 308 12450.25 150.32 54636.43 88888.00 2015-11-04 02:20:07.750 308 12450.27 150.30 54636.45 88888.00 2015-11-04 02:20:07.875 308 12450.30 150.32 54636.45 88888.00 2015-11-04 02:20:08.000 308 12450.27 150.32 54636.45 88888.00 2015-11-04 02:20:08.125 308 12450.23 150.35 54636.45 88888.00 2015-11-04 02:20:08.250 308 12450.17 150.35 54636.43 88888.00 2015-11-04 02:20:08.375 308 12450.27 150.38 54636.43 88888.00 2015-11-04 02:20:08.500 308 12450.30 150.35 54636.43 88888.00 2015-11-04 02:20:08.625 308 12450.35 150.35 54636.43 88888.00 2015-11-04 02:20:08.750 308 12450.38 150.38 54636.40 88888.00 2015-11-04 02:20:08.875 308 12450.38 150.40 54636.40 88888.00 2015-11-04 02:20:09.000 308 12450.40 150.40 54636.38 88888.00 2015-11-04 02:20:09.125 308 12450.33 150.38 54636.38 88888.00 2015-11-04 02:20:09.250 308 12450.25 150.38 54636.40 88888.00 2015-11-04 02:20:09.375 308 12450.30 150.40 54636.40 88888.00 2015-11-04 02:20:09.500 308 12450.30 150.43 54636.35 88888.00 2015-11-04 02:20:09.625 308 12450.27 150.43 54636.35 88888.00 2015-11-04 02:20:09.750 308 12450.30 150.43 54636.38 88888.00 2015-11-04 02:20:09.875 308 12450.35 150.45 54636.38 88888.00 2015-11-04 02:20:10.000 308 12450.30 150.45 54636.35 88888.00 2015-11-04 02:20:10.125 308 12450.33 150.47 54636.38 88888.00 2015-11-04 02:20:10.250 308 12450.33 150.45 54636.38 88888.00 2015-11-04 02:20:10.375 308 12450.38 150.45 54636.35 88888.00 2015-11-04 02:20:10.500 308 12450.40 150.47 54636.35 88888.00 2015-11-04 02:20:10.625 308 12450.35 150.47 54636.38 88888.00 2015-11-04 02:20:10.750 308 12450.38 150.45 54636.38 88888.00 2015-11-04 02:20:10.875 308 12450.38 150.45 54636.35 88888.00 2015-11-04 02:20:11.000 308 12450.38 150.47 54636.35 88888.00 2015-11-04 02:20:11.125 308 12450.35 150.47 54636.35 88888.00 2015-11-04 02:20:11.250 308 12450.30 150.50 54636.38 88888.00 2015-11-04 02:20:11.375 308 12450.33 150.47 54636.35 88888.00 2015-11-04 02:20:11.500 308 12450.33 150.45 54636.32 88888.00 2015-11-04 02:20:11.625 308 12450.25 150.45 54636.35 88888.00 2015-11-04 02:20:11.750 308 12450.27 150.45 54636.35 88888.00 2015-11-04 02:20:11.875 308 12450.35 150.47 54636.32 88888.00 2015-11-04 02:20:12.000 308 12450.40 150.45 54636.32 88888.00 2015-11-04 02:20:12.125 308 12450.35 150.45 54636.32 88888.00 2015-11-04 02:20:12.250 308 12450.27 150.45 54636.32 88888.00 2015-11-04 02:20:12.375 308 12450.25 150.45 54636.30 88888.00 2015-11-04 02:20:12.500 308 12450.25 150.45 54636.30 88888.00 2015-11-04 02:20:12.625 308 12450.25 150.43 54636.28 88888.00 2015-11-04 02:20:12.750 308 12450.33 150.40 54636.30 88888.00 2015-11-04 02:20:12.875 308 12450.33 150.40 54636.30 88888.00 2015-11-04 02:20:13.000 308 12450.33 150.40 54636.28 88888.00 2015-11-04 02:20:13.125 308 12450.33 150.43 54636.28 88888.00 2015-11-04 02:20:13.250 308 12450.30 150.40 54636.28 88888.00 2015-11-04 02:20:13.375 308 12450.30 150.40 54636.25 88888.00 2015-11-04 02:20:13.500 308 12450.35 150.45 54636.25 88888.00 2015-11-04 02:20:13.625 308 12450.30 150.47 54636.22 88888.00 2015-11-04 02:20:13.750 308 12450.30 150.45 54636.25 88888.00 2015-11-04 02:20:13.875 308 12450.33 150.45 54636.20 88888.00 2015-11-04 02:20:14.000 308 12450.35 150.43 54636.20 88888.00 2015-11-04 02:20:14.125 308 12450.35 150.45 54636.20 88888.00 2015-11-04 02:20:14.250 308 12450.27 150.43 54636.22 88888.00 2015-11-04 02:20:14.375 308 12450.27 150.47 54636.25 88888.00 2015-11-04 02:20:14.500 308 12450.27 150.45 54636.22 88888.00 2015-11-04 02:20:14.625 308 12450.23 150.45 54636.22 88888.00 2015-11-04 02:20:14.750 308 12450.23 150.45 54636.25 88888.00 2015-11-04 02:20:14.875 308 12450.27 150.47 54636.22 88888.00 2015-11-04 02:20:15.000 308 12450.27 150.47 54636.18 88888.00 2015-11-04 02:20:15.125 308 12450.27 150.47 54636.20 88888.00 2015-11-04 02:20:15.250 308 12450.27 150.50 54636.20 88888.00 2015-11-04 02:20:15.375 308 12450.30 150.53 54636.22 88888.00 2015-11-04 02:20:15.500 308 12450.35 150.55 54636.22 88888.00 2015-11-04 02:20:15.625 308 12450.38 150.60 54636.20 88888.00 2015-11-04 02:20:15.750 308 12450.35 150.60 54636.15 88888.00 2015-11-04 02:20:15.875 308 12450.35 150.62 54636.15 88888.00 2015-11-04 02:20:16.000 308 12450.42 150.65 54636.15 88888.00 2015-11-04 02:20:16.125 308 12450.48 150.68 54636.15 88888.00 2015-11-04 02:20:16.250 308 12450.35 150.68 54636.18 88888.00 2015-11-04 02:20:16.375 308 12450.33 150.70 54636.15 88888.00 2015-11-04 02:20:16.500 308 12450.30 150.72 54636.15 88888.00 2015-11-04 02:20:16.625 308 12450.30 150.75 54636.15 88888.00 2015-11-04 02:20:16.750 308 12450.35 150.72 54636.15 88888.00 2015-11-04 02:20:16.875 308 12450.30 150.70 54636.12 88888.00 2015-11-04 02:20:17.000 308 12450.33 150.72 54636.12 88888.00 2015-11-04 02:20:17.125 308 12450.33 150.70 54636.12 88888.00 2015-11-04 02:20:17.250 308 12450.30 150.68 54636.12 88888.00 2015-11-04 02:20:17.375 308 12450.33 150.65 54636.12 88888.00 2015-11-04 02:20:17.500 308 12450.30 150.65 54636.15 88888.00 2015-11-04 02:20:17.625 308 12450.30 150.65 54636.12 88888.00 2015-11-04 02:20:17.750 308 12450.27 150.65 54636.12 88888.00 2015-11-04 02:20:17.875 308 12450.30 150.68 54636.12 88888.00 2015-11-04 02:20:18.000 308 12450.33 150.72 54636.12 88888.00 2015-11-04 02:20:18.125 308 12450.40 150.72 54636.12 88888.00 2015-11-04 02:20:18.250 308 12450.40 150.72 54636.12 88888.00 2015-11-04 02:20:18.375 308 12450.42 150.72 54636.12 88888.00 2015-11-04 02:20:18.500 308 12450.42 150.68 54636.10 88888.00 2015-11-04 02:20:18.625 308 12450.40 150.68 54636.05 88888.00 2015-11-04 02:20:18.750 308 12450.40 150.70 54636.10 88888.00 2015-11-04 02:20:18.875 308 12450.40 150.72 54636.10 88888.00 2015-11-04 02:20:19.000 308 12450.35 150.70 54636.07 88888.00 2015-11-04 02:20:19.125 308 12450.35 150.72 54636.07 88888.00 2015-11-04 02:20:19.250 308 12450.38 150.70 54636.10 88888.00 2015-11-04 02:20:19.375 308 12450.40 150.70 54636.10 88888.00 2015-11-04 02:20:19.500 308 12450.40 150.72 54636.05 88888.00 2015-11-04 02:20:19.625 308 12450.42 150.72 54636.05 88888.00 2015-11-04 02:20:19.750 308 12450.40 150.72 54636.10 88888.00 2015-11-04 02:20:19.875 308 12450.35 150.68 54636.07 88888.00 2015-11-04 02:20:20.000 308 12450.35 150.68 54636.07 88888.00 2015-11-04 02:20:20.125 308 12450.38 150.72 54636.05 88888.00 2015-11-04 02:20:20.250 308 12450.38 150.78 54636.05 88888.00 2015-11-04 02:20:20.375 308 12450.40 150.80 54636.05 88888.00 2015-11-04 02:20:20.500 308 12450.42 150.78 54636.05 88888.00 2015-11-04 02:20:20.625 308 12450.42 150.72 54636.05 88888.00 2015-11-04 02:20:20.750 308 12450.40 150.70 54636.03 88888.00 2015-11-04 02:20:20.875 308 12450.45 150.68 54636.00 88888.00 2015-11-04 02:20:21.000 308 12450.42 150.62 54636.00 88888.00 2015-11-04 02:20:21.125 308 12450.40 150.60 54636.00 88888.00 2015-11-04 02:20:21.250 308 12450.40 150.60 54636.00 88888.00 2015-11-04 02:20:21.375 308 12450.42 150.62 54636.00 88888.00 2015-11-04 02:20:21.500 308 12450.38 150.57 54636.00 88888.00 2015-11-04 02:20:21.625 308 12450.35 150.57 54636.00 88888.00 2015-11-04 02:20:21.750 308 12450.38 150.60 54635.97 88888.00 2015-11-04 02:20:21.875 308 12450.45 150.60 54635.95 88888.00 2015-11-04 02:20:22.000 308 12450.42 150.65 54635.95 88888.00 2015-11-04 02:20:22.125 308 12450.42 150.68 54635.97 88888.00 2015-11-04 02:20:22.250 308 12450.45 150.68 54635.95 88888.00 2015-11-04 02:20:22.375 308 12450.45 150.68 54635.95 88888.00 2015-11-04 02:20:22.500 308 12450.45 150.68 54635.93 88888.00 2015-11-04 02:20:22.625 308 12450.42 150.68 54635.93 88888.00 2015-11-04 02:20:22.750 308 12450.48 150.68 54635.95 88888.00 2015-11-04 02:20:22.875 308 12450.50 150.72 54635.95 88888.00 2015-11-04 02:20:23.000 308 12450.48 150.75 54635.93 88888.00 2015-11-04 02:20:23.125 308 12450.50 150.78 54635.93 88888.00 2015-11-04 02:20:23.250 308 12450.50 150.75 54635.93 88888.00 2015-11-04 02:20:23.375 308 12450.50 150.78 54635.90 88888.00 2015-11-04 02:20:23.500 308 12450.45 150.78 54635.88 88888.00 2015-11-04 02:20:23.625 308 12450.42 150.80 54635.88 88888.00 2015-11-04 02:20:23.750 308 12450.42 150.85 54635.90 88888.00 2015-11-04 02:20:23.875 308 12450.48 150.88 54635.90 88888.00 2015-11-04 02:20:24.000 308 12450.58 150.90 54635.88 88888.00 2015-11-04 02:20:24.125 308 12450.55 150.90 54635.90 88888.00 2015-11-04 02:20:24.250 308 12450.52 150.90 54635.90 88888.00 2015-11-04 02:20:24.375 308 12450.50 150.90 54635.88 88888.00 2015-11-04 02:20:24.500 308 12450.52 150.90 54635.85 88888.00 2015-11-04 02:20:24.625 308 12450.58 150.95 54635.85 88888.00 2015-11-04 02:20:24.750 308 12450.65 150.97 54635.85 88888.00 2015-11-04 02:20:24.875 308 12450.73 150.97 54635.85 88888.00 2015-11-04 02:20:25.000 308 12450.73 150.95 54635.80 88888.00 2015-11-04 02:20:25.125 308 12450.65 150.95 54635.80 88888.00 2015-11-04 02:20:25.250 308 12450.60 150.95 54635.80 88888.00 2015-11-04 02:20:25.375 308 12450.65 150.93 54635.80 88888.00 2015-11-04 02:20:25.500 308 12450.70 151.00 54635.82 88888.00 2015-11-04 02:20:25.625 308 12450.75 150.97 54635.82 88888.00 2015-11-04 02:20:25.750 308 12450.80 150.97 54635.82 88888.00 2015-11-04 02:20:25.875 308 12450.80 151.00 54635.78 88888.00 2015-11-04 02:20:26.000 308 12450.77 150.95 54635.78 88888.00 2015-11-04 02:20:26.125 308 12450.77 150.93 54635.78 88888.00 2015-11-04 02:20:26.250 308 12450.75 150.93 54635.75 88888.00 2015-11-04 02:20:26.375 308 12450.83 150.95 54635.75 88888.00 2015-11-04 02:20:26.500 308 12450.90 150.95 54635.72 88888.00 2015-11-04 02:20:26.625 308 12450.90 150.97 54635.70 88888.00 2015-11-04 02:20:26.750 308 12450.95 150.90 54635.72 88888.00 2015-11-04 02:20:26.875 308 12451.00 150.93 54635.70 88888.00 2015-11-04 02:20:27.000 308 12450.95 150.95 54635.70 88888.00 2015-11-04 02:20:27.125 308 12450.90 150.95 54635.72 88888.00 2015-11-04 02:20:27.250 308 12450.90 150.95 54635.68 88888.00 2015-11-04 02:20:27.375 308 12450.95 150.97 54635.72 88888.00 2015-11-04 02:20:27.500 308 12450.98 150.95 54635.72 88888.00 2015-11-04 02:20:27.625 308 12451.02 150.93 54635.68 88888.00 2015-11-04 02:20:27.750 308 12451.00 150.93 54635.62 88888.00 2015-11-04 02:20:27.875 308 12450.98 150.95 54635.62 88888.00 2015-11-04 02:20:28.000 308 12451.02 150.97 54635.62 88888.00 2015-11-04 02:20:28.125 308 12451.08 150.97 54635.62 88888.00 2015-11-04 02:20:28.250 308 12451.10 150.93 54635.62 88888.00 2015-11-04 02:20:28.375 308 12451.12 150.88 54635.60 88888.00 2015-11-04 02:20:28.500 308 12451.10 150.85 54635.60 88888.00 2015-11-04 02:20:28.625 308 12451.12 150.93 54635.60 88888.00 2015-11-04 02:20:28.750 308 12451.10 150.93 54635.55 88888.00 2015-11-04 02:20:28.875 308 12451.10 150.88 54635.57 88888.00 2015-11-04 02:20:29.000 308 12451.17 150.85 54635.60 88888.00 2015-11-04 02:20:29.125 308 12451.23 150.85 54635.62 88888.00 2015-11-04 02:20:29.250 308 12451.20 150.85 54635.55 88888.00 2015-11-04 02:20:29.375 308 12451.23 150.82 54635.57 88888.00 2015-11-04 02:20:29.500 308 12451.23 150.80 54635.55 88888.00 2015-11-04 02:20:29.625 308 12451.17 150.80 54635.55 88888.00 2015-11-04 02:20:29.750 308 12451.23 150.80 54635.55 88888.00 2015-11-04 02:20:29.875 308 12451.30 150.80 54635.55 88888.00 2015-11-04 02:20:30.000 308 12451.40 150.82 54635.55 88888.00 2015-11-04 02:20:30.125 308 12451.40 150.82 54635.53 88888.00 2015-11-04 02:20:30.250 308 12451.40 150.80 54635.53 88888.00 2015-11-04 02:20:30.375 308 12451.40 150.80 54635.50 88888.00 2015-11-04 02:20:30.500 308 12451.35 150.82 54635.50 88888.00 2015-11-04 02:20:30.625 308 12451.35 150.80 54635.50 88888.00 2015-11-04 02:20:30.750 308 12451.35 150.78 54635.50 88888.00 2015-11-04 02:20:30.875 308 12451.40 150.78 54635.47 88888.00 2015-11-04 02:20:31.000 308 12451.45 150.72 54635.45 88888.00 2015-11-04 02:20:31.125 308 12451.48 150.72 54635.45 88888.00 2015-11-04 02:20:31.250 308 12451.50 150.78 54635.45 88888.00 2015-11-04 02:20:31.375 308 12451.55 150.78 54635.43 88888.00 2015-11-04 02:20:31.500 308 12451.52 150.75 54635.40 88888.00 2015-11-04 02:20:31.625 308 12451.52 150.68 54635.38 88888.00 2015-11-04 02:20:31.750 308 12451.50 150.68 54635.38 88888.00 2015-11-04 02:20:31.875 308 12451.48 150.70 54635.40 88888.00 2015-11-04 02:20:32.000 308 12451.52 150.68 54635.40 88888.00 2015-11-04 02:20:32.125 308 12451.55 150.65 54635.38 88888.00 2015-11-04 02:20:32.250 308 12451.52 150.62 54635.38 88888.00 2015-11-04 02:20:32.375 308 12451.58 150.65 54635.35 88888.00 2015-11-04 02:20:32.500 308 12451.50 150.65 54635.35 88888.00 2015-11-04 02:20:32.625 308 12451.50 150.70 54635.32 88888.00 2015-11-04 02:20:32.750 308 12451.50 150.70 54635.35 88888.00 2015-11-04 02:20:32.875 308 12451.52 150.70 54635.35 88888.00 2015-11-04 02:20:33.000 308 12451.60 150.70 54635.32 88888.00 2015-11-04 02:20:33.125 308 12451.55 150.70 54635.30 88888.00 2015-11-04 02:20:33.250 308 12451.60 150.70 54635.30 88888.00 2015-11-04 02:20:33.375 308 12451.65 150.70 54635.32 88888.00 2015-11-04 02:20:33.500 308 12451.65 150.68 54635.30 88888.00 2015-11-04 02:20:33.625 308 12451.67 150.65 54635.30 88888.00 2015-11-04 02:20:33.750 308 12451.65 150.65 54635.28 88888.00 2015-11-04 02:20:33.875 308 12451.65 150.65 54635.28 88888.00 2015-11-04 02:20:34.000 308 12451.70 150.62 54635.28 88888.00 2015-11-04 02:20:34.125 308 12451.70 150.62 54635.28 88888.00 2015-11-04 02:20:34.250 308 12451.77 150.62 54635.28 88888.00 2015-11-04 02:20:34.375 308 12451.80 150.62 54635.25 88888.00 2015-11-04 02:20:34.500 308 12451.80 150.65 54635.25 88888.00 2015-11-04 02:20:34.625 308 12451.83 150.65 54635.22 88888.00 2015-11-04 02:20:34.750 308 12451.83 150.65 54635.22 88888.00 2015-11-04 02:20:34.875 308 12451.88 150.62 54635.22 88888.00 2015-11-04 02:20:35.000 308 12451.88 150.60 54635.20 88888.00 2015-11-04 02:20:35.125 308 12451.88 150.62 54635.20 88888.00 2015-11-04 02:20:35.250 308 12451.88 150.62 54635.22 88888.00 2015-11-04 02:20:35.375 308 12451.90 150.68 54635.22 88888.00 2015-11-04 02:20:35.500 308 12451.88 150.65 54635.20 88888.00 2015-11-04 02:20:35.625 308 12451.92 150.65 54635.20 88888.00 2015-11-04 02:20:35.750 308 12452.00 150.62 54635.20 88888.00 2015-11-04 02:20:35.875 308 12452.00 150.62 54635.20 88888.00 2015-11-04 02:20:36.000 308 12451.90 150.62 54635.18 88888.00 2015-11-04 02:20:36.125 308 12451.88 150.65 54635.20 88888.00 2015-11-04 02:20:36.250 308 12451.95 150.62 54635.18 88888.00 2015-11-04 02:20:36.375 308 12452.02 150.60 54635.15 88888.00 2015-11-04 02:20:36.500 308 12452.08 150.57 54635.12 88888.00 2015-11-04 02:20:36.625 308 12452.05 150.55 54635.15 88888.00 2015-11-04 02:20:36.750 308 12452.10 150.55 54635.12 88888.00 2015-11-04 02:20:36.875 308 12452.12 150.57 54635.12 88888.00 2015-11-04 02:20:37.000 308 12452.12 150.62 54635.12 88888.00 2015-11-04 02:20:37.125 308 12452.10 150.65 54635.15 88888.00 2015-11-04 02:20:37.250 308 12452.10 150.62 54635.12 88888.00 2015-11-04 02:20:37.375 308 12452.17 150.57 54635.10 88888.00 2015-11-04 02:20:37.500 308 12452.12 150.57 54635.10 88888.00 2015-11-04 02:20:37.625 308 12452.12 150.57 54635.10 88888.00 2015-11-04 02:20:37.750 308 12452.15 150.60 54635.10 88888.00 2015-11-04 02:20:37.875 308 12452.17 150.57 54635.07 88888.00 2015-11-04 02:20:38.000 308 12452.20 150.60 54635.07 88888.00 2015-11-04 02:20:38.125 308 12452.20 150.60 54635.10 88888.00 2015-11-04 02:20:38.250 308 12452.17 150.57 54635.07 88888.00 2015-11-04 02:20:38.375 308 12452.17 150.55 54635.05 88888.00 2015-11-04 02:20:38.500 308 12452.20 150.57 54635.07 88888.00 2015-11-04 02:20:38.625 308 12452.25 150.55 54635.03 88888.00 2015-11-04 02:20:38.750 308 12452.27 150.55 54635.03 88888.00 2015-11-04 02:20:38.875 308 12452.30 150.53 54635.03 88888.00 2015-11-04 02:20:39.000 308 12452.38 150.50 54635.00 88888.00 2015-11-04 02:20:39.125 308 12452.38 150.50 54635.00 88888.00 2015-11-04 02:20:39.250 308 12452.35 150.45 54635.00 88888.00 2015-11-04 02:20:39.375 308 12452.38 150.47 54635.00 88888.00 2015-11-04 02:20:39.500 308 12452.45 150.47 54635.00 88888.00 2015-11-04 02:20:39.625 308 12452.45 150.43 54634.95 88888.00 2015-11-04 02:20:39.750 308 12452.45 150.43 54634.95 88888.00 2015-11-04 02:20:39.875 308 12452.45 150.45 54634.95 88888.00 2015-11-04 02:20:40.000 308 12452.55 150.45 54634.93 88888.00 2015-11-04 02:20:40.125 308 12452.52 150.47 54634.93 88888.00 2015-11-04 02:20:40.250 308 12452.55 150.47 54634.93 88888.00 2015-11-04 02:20:40.375 308 12452.58 150.50 54634.93 88888.00 2015-11-04 02:20:40.500 308 12452.58 150.47 54634.93 88888.00 2015-11-04 02:20:40.625 308 12452.60 150.50 54634.90 88888.00 2015-11-04 02:20:40.750 308 12452.60 150.47 54634.90 88888.00 2015-11-04 02:20:40.875 308 12452.58 150.45 54634.85 88888.00 2015-11-04 02:20:41.000 308 12452.55 150.45 54634.82 88888.00 2015-11-04 02:20:41.125 308 12452.58 150.43 54634.85 88888.00 2015-11-04 02:20:41.250 308 12452.62 150.40 54634.85 88888.00 2015-11-04 02:20:41.375 308 12452.62 150.43 54634.85 88888.00 2015-11-04 02:20:41.500 308 12452.65 150.45 54634.88 88888.00 2015-11-04 02:20:41.625 308 12452.67 150.43 54634.88 88888.00 2015-11-04 02:20:41.750 308 12452.70 150.40 54634.88 88888.00 2015-11-04 02:20:41.875 308 12452.73 150.40 54634.85 88888.00 2015-11-04 02:20:42.000 308 12452.75 150.43 54634.85 88888.00 2015-11-04 02:20:42.125 308 12452.75 150.43 54634.85 88888.00 2015-11-04 02:20:42.250 308 12452.77 150.40 54634.85 88888.00 2015-11-04 02:20:42.375 308 12452.83 150.43 54634.82 88888.00 2015-11-04 02:20:42.500 308 12452.83 150.40 54634.85 88888.00 2015-11-04 02:20:42.625 308 12452.77 150.38 54634.82 88888.00 2015-11-04 02:20:42.750 308 12452.75 150.35 54634.82 88888.00 2015-11-04 02:20:42.875 308 12452.77 150.32 54634.80 88888.00 2015-11-04 02:20:43.000 308 12452.80 150.35 54634.78 88888.00 2015-11-04 02:20:43.125 308 12452.80 150.32 54634.80 88888.00 2015-11-04 02:20:43.250 308 12452.80 150.32 54634.78 88888.00 2015-11-04 02:20:43.375 308 12452.80 150.30 54634.78 88888.00 2015-11-04 02:20:43.500 308 12452.85 150.30 54634.80 88888.00 2015-11-04 02:20:43.625 308 12452.90 150.35 54634.78 88888.00 2015-11-04 02:20:43.750 308 12452.85 150.35 54634.78 88888.00 2015-11-04 02:20:43.875 308 12452.85 150.35 54634.80 88888.00 2015-11-04 02:20:44.000 308 12452.92 150.38 54634.75 88888.00 2015-11-04 02:20:44.125 308 12452.95 150.35 54634.78 88888.00 2015-11-04 02:20:44.250 308 12452.90 150.30 54634.78 88888.00 2015-11-04 02:20:44.375 308 12452.92 150.30 54634.75 88888.00 2015-11-04 02:20:44.500 308 12452.95 150.32 54634.75 88888.00 2015-11-04 02:20:44.625 308 12452.95 150.35 54634.75 88888.00 2015-11-04 02:20:44.750 308 12453.00 150.38 54634.78 88888.00 2015-11-04 02:20:44.875 308 12453.05 150.35 54634.78 88888.00 2015-11-04 02:20:45.000 308 12453.02 150.32 54634.75 88888.00 2015-11-04 02:20:45.125 308 12452.98 150.30 54634.72 88888.00 2015-11-04 02:20:45.250 308 12453.00 150.30 54634.72 88888.00 2015-11-04 02:20:45.375 308 12453.08 150.32 54634.72 88888.00 2015-11-04 02:20:45.500 308 12453.08 150.35 54634.72 88888.00 2015-11-04 02:20:45.625 308 12453.08 150.32 54634.72 88888.00 2015-11-04 02:20:45.750 308 12453.12 150.30 54634.70 88888.00 2015-11-04 02:20:45.875 308 12453.15 150.32 54634.68 88888.00 2015-11-04 02:20:46.000 308 12453.20 150.38 54634.70 88888.00 2015-11-04 02:20:46.125 308 12453.23 150.38 54634.70 88888.00 2015-11-04 02:20:46.250 308 12453.17 150.35 54634.68 88888.00 2015-11-04 02:20:46.375 308 12453.17 150.32 54634.65 88888.00 2015-11-04 02:20:46.500 308 12453.20 150.32 54634.68 88888.00 2015-11-04 02:20:46.625 308 12453.25 150.30 54634.68 88888.00 2015-11-04 02:20:46.750 308 12453.30 150.30 54634.62 88888.00 2015-11-04 02:20:46.875 308 12453.30 150.28 54634.65 88888.00 2015-11-04 02:20:47.000 308 12453.33 150.25 54634.68 88888.00 2015-11-04 02:20:47.125 308 12453.27 150.25 54634.70 88888.00 2015-11-04 02:20:47.250 308 12453.25 150.22 54634.70 88888.00 2015-11-04 02:20:47.375 308 12453.23 150.28 54634.62 88888.00 2015-11-04 02:20:47.500 308 12453.20 150.28 54634.65 88888.00 2015-11-04 02:20:47.625 308 12453.25 150.22 54634.62 88888.00 2015-11-04 02:20:47.750 308 12453.25 150.25 54634.60 88888.00 2015-11-04 02:20:47.875 308 12453.25 150.28 54634.60 88888.00 2015-11-04 02:20:48.000 308 12453.25 150.25 54634.60 88888.00 2015-11-04 02:20:48.125 308 12453.27 150.22 54634.62 88888.00 2015-11-04 02:20:48.250 308 12453.25 150.22 54634.65 88888.00 2015-11-04 02:20:48.375 308 12453.25 150.22 54634.65 88888.00 2015-11-04 02:20:48.500 308 12453.23 150.22 54634.65 88888.00 2015-11-04 02:20:48.625 308 12453.23 150.20 54634.65 88888.00 2015-11-04 02:20:48.750 308 12453.30 150.18 54634.65 88888.00 2015-11-04 02:20:48.875 308 12453.35 150.18 54634.65 88888.00 2015-11-04 02:20:49.000 308 12453.35 150.15 54634.62 88888.00 2015-11-04 02:20:49.125 308 12453.25 150.15 54634.57 88888.00 2015-11-04 02:20:49.250 308 12453.20 150.20 54634.60 88888.00 2015-11-04 02:20:49.375 308 12453.27 150.18 54634.60 88888.00 2015-11-04 02:20:49.500 308 12453.35 150.18 54634.60 88888.00 2015-11-04 02:20:49.625 308 12453.35 150.18 54634.60 88888.00 2015-11-04 02:20:49.750 308 12453.33 150.20 54634.60 88888.00 2015-11-04 02:20:49.875 308 12453.33 150.20 54634.60 88888.00 2015-11-04 02:20:50.000 308 12453.33 150.22 54634.60 88888.00 2015-11-04 02:20:50.125 308 12453.35 150.18 54634.60 88888.00 2015-11-04 02:20:50.250 308 12453.27 150.20 54634.60 88888.00 2015-11-04 02:20:50.375 308 12453.25 150.25 54634.57 88888.00 2015-11-04 02:20:50.500 308 12453.25 150.28 54634.57 88888.00 2015-11-04 02:20:50.625 308 12453.25 150.25 54634.57 88888.00 2015-11-04 02:20:50.750 308 12453.27 150.25 54634.60 88888.00 2015-11-04 02:20:50.875 308 12453.30 150.20 54634.60 88888.00 2015-11-04 02:20:51.000 308 12453.23 150.22 54634.57 88888.00 2015-11-04 02:20:51.125 308 12453.20 150.20 54634.60 88888.00 2015-11-04 02:20:51.250 308 12453.25 150.18 54634.62 88888.00 2015-11-04 02:20:51.375 308 12453.27 150.20 54634.60 88888.00 2015-11-04 02:20:51.500 308 12453.27 150.18 54634.60 88888.00 2015-11-04 02:20:51.625 308 12453.23 150.12 54634.60 88888.00 2015-11-04 02:20:51.750 308 12453.25 150.15 54634.62 88888.00 2015-11-04 02:20:51.875 308 12453.33 150.18 54634.65 88888.00 2015-11-04 02:20:52.000 308 12453.33 150.20 54634.60 88888.00 2015-11-04 02:20:52.125 308 12453.25 150.22 54634.60 88888.00 2015-11-04 02:20:52.250 308 12453.20 150.20 54634.60 88888.00 2015-11-04 02:20:52.375 308 12453.25 150.20 54634.60 88888.00 2015-11-04 02:20:52.500 308 12453.33 150.25 54634.62 88888.00 2015-11-04 02:20:52.625 308 12453.30 150.22 54634.62 88888.00 2015-11-04 02:20:52.750 308 12453.27 150.22 54634.60 88888.00 2015-11-04 02:20:52.875 308 12453.27 150.22 54634.57 88888.00 2015-11-04 02:20:53.000 308 12453.23 150.22 54634.55 88888.00 2015-11-04 02:20:53.125 308 12453.20 150.20 54634.55 88888.00 2015-11-04 02:20:53.250 308 12453.30 150.18 54634.57 88888.00 2015-11-04 02:20:53.375 308 12453.30 150.22 54634.57 88888.00 2015-11-04 02:20:53.500 308 12453.30 150.25 54634.57 88888.00 2015-11-04 02:20:53.625 308 12453.25 150.22 54634.55 88888.00 2015-11-04 02:20:53.750 308 12453.15 150.20 54634.55 88888.00 2015-11-04 02:20:53.875 308 12453.15 150.22 54634.57 88888.00 2015-11-04 02:20:54.000 308 12453.23 150.25 54634.55 88888.00 2015-11-04 02:20:54.125 308 12453.23 150.25 54634.57 88888.00 2015-11-04 02:20:54.250 308 12453.17 150.20 54634.57 88888.00 2015-11-04 02:20:54.375 308 12453.23 150.20 54634.55 88888.00 2015-11-04 02:20:54.500 308 12453.25 150.20 54634.57 88888.00 2015-11-04 02:20:54.625 308 12453.30 150.22 54634.57 88888.00 2015-11-04 02:20:54.750 308 12453.27 150.25 54634.60 88888.00 2015-11-04 02:20:54.875 308 12453.23 150.22 54634.60 88888.00 2015-11-04 02:20:55.000 308 12453.20 150.22 54634.60 88888.00 2015-11-04 02:20:55.125 308 12453.17 150.28 54634.57 88888.00 2015-11-04 02:20:55.250 308 12453.17 150.25 54634.60 88888.00 2015-11-04 02:20:55.375 308 12453.23 150.25 54634.62 88888.00 2015-11-04 02:20:55.500 308 12453.20 150.28 54634.62 88888.00 2015-11-04 02:20:55.625 308 12453.20 150.30 54634.62 88888.00 2015-11-04 02:20:55.750 308 12453.15 150.28 54634.60 88888.00 2015-11-04 02:20:55.875 308 12453.15 150.28 54634.60 88888.00 2015-11-04 02:20:56.000 308 12453.15 150.28 54634.60 88888.00 2015-11-04 02:20:56.125 308 12453.20 150.28 54634.60 88888.00 2015-11-04 02:20:56.250 308 12453.17 150.22 54634.60 88888.00 2015-11-04 02:20:56.375 308 12453.15 150.20 54634.57 88888.00 2015-11-04 02:20:56.500 308 12453.15 150.25 54634.57 88888.00 2015-11-04 02:20:56.625 308 12453.10 150.25 54634.57 88888.00 2015-11-04 02:20:56.750 308 12453.05 150.22 54634.55 88888.00 2015-11-04 02:20:56.875 308 12453.08 150.22 54634.57 88888.00 2015-11-04 02:20:57.000 308 12453.10 150.25 54634.57 88888.00 2015-11-04 02:20:57.125 308 12453.08 150.25 54634.60 88888.00 2015-11-04 02:20:57.250 308 12453.05 150.25 54634.57 88888.00 2015-11-04 02:20:57.375 308 12453.08 150.28 54634.55 88888.00 2015-11-04 02:20:57.500 308 12453.08 150.30 54634.57 88888.00 2015-11-04 02:20:57.625 308 12453.08 150.30 54634.55 88888.00 2015-11-04 02:20:57.750 308 12453.05 150.32 54634.57 88888.00 2015-11-04 02:20:57.875 308 12453.08 150.30 54634.57 88888.00 2015-11-04 02:20:58.000 308 12453.02 150.28 54634.57 88888.00 2015-11-04 02:20:58.125 308 12453.02 150.25 54634.55 88888.00 2015-11-04 02:20:58.250 308 12452.98 150.28 54634.55 88888.00 2015-11-04 02:20:58.375 308 12452.98 150.28 54634.53 88888.00 2015-11-04 02:20:58.500 308 12452.95 150.28 54634.55 88888.00 2015-11-04 02:20:58.625 308 12452.98 150.32 54634.57 88888.00 2015-11-04 02:20:58.750 308 12453.00 150.32 54634.57 88888.00 2015-11-04 02:20:58.875 308 12453.00 150.30 54634.55 88888.00 2015-11-04 02:20:59.000 308 12452.95 150.28 54634.53 88888.00 2015-11-04 02:20:59.125 308 12452.92 150.28 54634.55 88888.00 2015-11-04 02:20:59.250 308 12452.92 150.28 54634.57 88888.00 2015-11-04 02:20:59.375 308 12453.02 150.30 54634.57 88888.00 2015-11-04 02:20:59.500 308 12453.00 150.30 54634.55 88888.00 2015-11-04 02:20:59.625 308 12453.00 150.28 54634.57 88888.00 2015-11-04 02:20:59.750 308 12453.05 150.32 54634.55 88888.00 2015-11-04 02:20:59.875 308 12453.02 150.32 54634.57 88888.00 2015-11-04 02:21:00.000 308 12453.05 150.30 54634.57 88888.00 2015-11-04 02:21:00.125 308 12453.02 150.28 54634.55 88888.00 2015-11-04 02:21:00.250 308 12453.00 150.28 54634.57 88888.00 2015-11-04 02:21:00.375 308 12453.00 150.30 54634.55 88888.00 2015-11-04 02:21:00.500 308 12452.95 150.28 54634.55 88888.00 2015-11-04 02:21:00.625 308 12452.98 150.28 54634.53 88888.00 2015-11-04 02:21:00.750 308 12453.00 150.25 54634.55 88888.00 2015-11-04 02:21:00.875 308 12452.98 150.28 54634.55 88888.00 2015-11-04 02:21:01.000 308 12452.88 150.25 54634.55 88888.00 2015-11-04 02:21:01.125 308 12452.88 150.28 54634.55 88888.00 2015-11-04 02:21:01.250 308 12452.95 150.28 54634.55 88888.00 2015-11-04 02:21:01.375 308 12453.00 150.30 54634.55 88888.00 2015-11-04 02:21:01.500 308 12452.95 150.28 54634.55 88888.00 2015-11-04 02:21:01.625 308 12452.90 150.22 54634.53 88888.00 2015-11-04 02:21:01.750 308 12452.90 150.22 54634.53 88888.00 2015-11-04 02:21:01.875 308 12452.92 150.22 54634.53 88888.00 2015-11-04 02:21:02.000 308 12452.92 150.25 54634.50 88888.00 2015-11-04 02:21:02.125 308 12452.98 150.22 54634.53 88888.00 2015-11-04 02:21:02.250 308 12452.98 150.20 54634.53 88888.00 2015-11-04 02:21:02.375 308 12452.98 150.25 54634.55 88888.00 2015-11-04 02:21:02.500 308 12452.98 150.28 54634.53 88888.00 2015-11-04 02:21:02.625 308 12452.95 150.25 54634.55 88888.00 2015-11-04 02:21:02.750 308 12452.92 150.22 54634.53 88888.00 2015-11-04 02:21:02.875 308 12452.92 150.25 54634.50 88888.00 2015-11-04 02:21:03.000 308 12453.00 150.30 54634.50 88888.00 2015-11-04 02:21:03.125 308 12453.08 150.30 54634.53 88888.00 2015-11-04 02:21:03.250 308 12453.08 150.22 54634.53 88888.00 2015-11-04 02:21:03.375 308 12453.05 150.22 54634.50 88888.00 2015-11-04 02:21:03.500 308 12453.00 150.22 54634.53 88888.00 2015-11-04 02:21:03.625 308 12453.02 150.25 54634.50 88888.00 2015-11-04 02:21:03.750 308 12453.05 150.30 54634.55 88888.00 2015-11-04 02:21:03.875 308 12453.08 150.30 54634.53 88888.00 2015-11-04 02:21:04.000 308 12453.08 150.25 54634.50 88888.00 2015-11-04 02:21:04.125 308 12453.08 150.22 54634.47 88888.00 2015-11-04 02:21:04.250 308 12453.02 150.20 54634.50 88888.00 2015-11-04 02:21:04.375 308 12453.08 150.20 54634.50 88888.00 2015-11-04 02:21:04.500 308 12453.12 150.22 54634.53 88888.00 2015-11-04 02:21:04.625 308 12453.15 150.28 54634.47 88888.00 2015-11-04 02:21:04.750 308 12453.20 150.25 54634.50 88888.00 2015-11-04 02:21:04.875 308 12453.20 150.18 54634.50 88888.00 2015-11-04 02:21:05.000 308 12453.25 150.20 54634.47 88888.00 2015-11-04 02:21:05.125 308 12453.23 150.20 54634.47 88888.00 2015-11-04 02:21:05.250 308 12453.15 150.20 54634.50 88888.00 2015-11-04 02:21:05.375 308 12453.20 150.22 54634.50 88888.00 2015-11-04 02:21:05.500 308 12453.17 150.22 54634.47 88888.00 2015-11-04 02:21:05.625 308 12453.17 150.18 54634.47 88888.00 2015-11-04 02:21:05.750 308 12453.23 150.18 54634.50 88888.00 2015-11-04 02:21:05.875 308 12453.27 150.18 54634.47 88888.00 2015-11-04 02:21:06.000 308 12453.25 150.18 54634.45 88888.00 2015-11-04 02:21:06.125 308 12453.15 150.20 54634.47 88888.00 2015-11-04 02:21:06.250 308 12453.12 150.18 54634.47 88888.00 2015-11-04 02:21:06.375 308 12453.15 150.15 54634.45 88888.00 2015-11-04 02:21:06.500 308 12453.17 150.10 54634.43 88888.00 2015-11-04 02:21:06.625 308 12453.25 150.18 54634.45 88888.00 2015-11-04 02:21:06.750 308 12453.25 150.22 54634.43 88888.00 2015-11-04 02:21:06.875 308 12453.27 150.25 54634.45 88888.00 2015-11-04 02:21:07.000 308 12453.27 150.22 54634.43 88888.00 2015-11-04 02:21:07.125 308 12453.23 150.18 54634.45 88888.00 2015-11-04 02:21:07.250 308 12453.20 150.10 54634.45 88888.00 2015-11-04 02:21:07.375 308 12453.25 150.10 54634.45 88888.00 2015-11-04 02:21:07.500 308 12453.30 150.12 54634.45 88888.00 2015-11-04 02:21:07.625 308 12453.35 150.15 54634.43 88888.00 2015-11-04 02:21:07.750 308 12453.40 150.15 54634.43 88888.00 2015-11-04 02:21:07.875 308 12453.42 150.12 54634.43 88888.00 2015-11-04 02:21:08.000 308 12453.38 150.12 54634.43 88888.00 2015-11-04 02:21:08.125 308 12453.33 150.12 54634.43 88888.00 2015-11-04 02:21:08.250 308 12453.38 150.07 54634.45 88888.00 2015-11-04 02:21:08.375 308 12453.50 150.05 54634.43 88888.00 2015-11-04 02:21:08.500 308 12453.45 150.10 54634.43 88888.00 2015-11-04 02:21:08.625 308 12453.42 150.10 54634.40 88888.00 2015-11-04 02:21:08.750 308 12453.48 150.07 54634.38 88888.00 2015-11-04 02:21:08.875 308 12453.50 150.10 54634.40 88888.00 2015-11-04 02:21:09.000 308 12453.42 150.05 54634.40 88888.00 2015-11-04 02:21:09.125 308 12453.40 150.05 54634.40 88888.00 2015-11-04 02:21:09.250 308 12453.40 150.05 54634.40 88888.00 2015-11-04 02:21:09.375 308 12453.45 150.05 54634.40 88888.00 2015-11-04 02:21:09.500 308 12453.48 150.05 54634.40 88888.00 2015-11-04 02:21:09.625 308 12453.45 150.00 54634.38 88888.00 2015-11-04 02:21:09.750 308 12453.50 150.00 54634.40 88888.00 2015-11-04 02:21:09.875 308 12453.52 150.03 54634.40 88888.00 2015-11-04 02:21:10.000 308 12453.55 150.00 54634.40 88888.00 2015-11-04 02:21:10.125 308 12453.58 150.03 54634.40 88888.00 2015-11-04 02:21:10.250 308 12453.55 149.97 54634.43 88888.00 2015-11-04 02:21:10.375 308 12453.58 149.97 54634.43 88888.00 2015-11-04 02:21:10.500 308 12453.52 150.00 54634.43 88888.00 2015-11-04 02:21:10.625 308 12453.55 149.97 54634.40 88888.00 2015-11-04 02:21:10.750 308 12453.62 150.00 54634.40 88888.00 2015-11-04 02:21:10.875 308 12453.60 150.00 54634.40 88888.00 2015-11-04 02:21:11.000 308 12453.60 150.00 54634.38 88888.00 2015-11-04 02:21:11.125 308 12453.62 150.00 54634.40 88888.00 2015-11-04 02:21:11.250 308 12453.67 149.97 54634.38 88888.00 2015-11-04 02:21:11.375 308 12453.75 149.95 54634.38 88888.00 2015-11-04 02:21:11.500 308 12453.75 149.95 54634.40 88888.00 2015-11-04 02:21:11.625 308 12453.67 149.95 54634.38 88888.00 2015-11-04 02:21:11.750 308 12453.60 149.88 54634.38 88888.00 2015-11-04 02:21:11.875 308 12453.67 149.88 54634.40 88888.00 2015-11-04 02:21:12.000 308 12453.80 149.88 54634.35 88888.00 2015-11-04 02:21:12.125 308 12453.83 149.85 54634.35 88888.00 2015-11-04 02:21:12.250 308 12453.77 149.80 54634.38 88888.00 2015-11-04 02:21:12.375 308 12453.77 149.82 54634.35 88888.00 2015-11-04 02:21:12.500 308 12453.75 149.82 54634.32 88888.00 2015-11-04 02:21:12.625 308 12453.75 149.82 54634.32 88888.00 2015-11-04 02:21:12.750 308 12453.75 149.80 54634.32 88888.00 2015-11-04 02:21:12.875 308 12453.77 149.85 54634.35 88888.00 2015-11-04 02:21:13.000 308 12453.77 149.82 54634.30 88888.00 2015-11-04 02:21:13.125 308 12453.70 149.80 54634.32 88888.00 2015-11-04 02:21:13.250 308 12453.62 149.80 54634.35 88888.00 2015-11-04 02:21:13.375 308 12453.73 149.78 54634.32 88888.00 2015-11-04 02:21:13.500 308 12453.83 149.75 54634.35 88888.00 2015-11-04 02:21:13.625 308 12453.90 149.72 54634.35 88888.00 2015-11-04 02:21:13.750 308 12453.90 149.72 54634.32 88888.00 2015-11-04 02:21:13.875 308 12453.85 149.72 54634.35 88888.00 2015-11-04 02:21:14.000 308 12453.80 149.72 54634.35 88888.00 2015-11-04 02:21:14.125 308 12453.75 149.72 54634.35 88888.00 2015-11-04 02:21:14.250 308 12453.73 149.72 54634.38 88888.00 2015-11-04 02:21:14.375 308 12453.75 149.72 54634.35 88888.00 2015-11-04 02:21:14.500 308 12453.83 149.75 54634.35 88888.00 2015-11-04 02:21:14.625 308 12453.83 149.75 54634.32 88888.00 2015-11-04 02:21:14.750 308 12453.80 149.72 54634.35 88888.00 2015-11-04 02:21:14.875 308 12453.80 149.70 54634.35 88888.00 2015-11-04 02:21:15.000 308 12453.80 149.70 54634.30 88888.00 2015-11-04 02:21:15.125 308 12453.77 149.65 54634.32 88888.00 2015-11-04 02:21:15.250 308 12453.73 149.60 54634.28 88888.00 2015-11-04 02:21:15.375 308 12453.73 149.60 54634.28 88888.00 2015-11-04 02:21:15.500 308 12453.73 149.60 54634.30 88888.00 2015-11-04 02:21:15.625 308 12453.77 149.62 54634.30 88888.00 2015-11-04 02:21:15.750 308 12453.83 149.57 54634.30 88888.00 2015-11-04 02:21:15.875 308 12453.83 149.50 54634.30 88888.00 2015-11-04 02:21:16.000 308 12453.80 149.53 54634.28 88888.00 2015-11-04 02:21:16.125 308 12453.77 149.50 54634.30 88888.00 2015-11-04 02:21:16.250 308 12453.77 149.50 54634.30 88888.00 2015-11-04 02:21:16.375 308 12453.83 149.50 54634.30 88888.00 2015-11-04 02:21:16.500 308 12453.85 149.53 54634.28 88888.00 2015-11-04 02:21:16.625 308 12453.88 149.53 54634.28 88888.00 2015-11-04 02:21:16.750 308 12453.80 149.50 54634.30 88888.00 2015-11-04 02:21:16.875 308 12453.80 149.45 54634.28 88888.00 2015-11-04 02:21:17.000 308 12453.83 149.47 54634.25 88888.00 2015-11-04 02:21:17.125 308 12453.75 149.45 54634.28 88888.00 2015-11-04 02:21:17.250 308 12453.70 149.40 54634.28 88888.00 2015-11-04 02:21:17.375 308 12453.75 149.38 54634.28 88888.00 2015-11-04 02:21:17.500 308 12453.77 149.32 54634.28 88888.00 2015-11-04 02:21:17.625 308 12453.80 149.32 54634.30 88888.00 2015-11-04 02:21:17.750 308 12453.77 149.30 54634.28 88888.00 2015-11-04 02:21:17.875 308 12453.77 149.28 54634.28 88888.00 2015-11-04 02:21:18.000 308 12453.75 149.25 54634.25 88888.00 2015-11-04 02:21:18.125 308 12453.75 149.28 54634.28 88888.00 2015-11-04 02:21:18.250 308 12453.75 149.30 54634.28 88888.00 2015-11-04 02:21:18.375 308 12453.75 149.30 54634.25 88888.00 2015-11-04 02:21:18.500 308 12453.77 149.30 54634.28 88888.00 2015-11-04 02:21:18.625 308 12453.85 149.30 54634.30 88888.00 2015-11-04 02:21:18.750 308 12453.83 149.32 54634.30 88888.00 2015-11-04 02:21:18.875 308 12453.80 149.35 54634.30 88888.00 2015-11-04 02:21:19.000 308 12453.77 149.30 54634.25 88888.00 2015-11-04 02:21:19.125 308 12453.75 149.32 54634.30 88888.00 2015-11-04 02:21:19.250 308 12453.70 149.28 54634.30 88888.00 2015-11-04 02:21:19.375 308 12453.80 149.30 54634.30 88888.00 2015-11-04 02:21:19.500 308 12453.75 149.32 54634.32 88888.00 2015-11-04 02:21:19.625 308 12453.67 149.28 54634.28 88888.00 2015-11-04 02:21:19.750 308 12453.65 149.30 54634.28 88888.00 2015-11-04 02:21:19.875 308 12453.70 149.28 54634.28 88888.00 2015-11-04 02:21:20.000 308 12453.73 149.25 54634.28 88888.00 2015-11-04 02:21:20.125 308 12453.70 149.28 54634.28 88888.00 2015-11-04 02:21:20.250 308 12453.70 149.22 54634.28 88888.00 2015-11-04 02:21:20.375 308 12453.70 149.22 54634.28 88888.00 2015-11-04 02:21:20.500 308 12453.65 149.28 54634.28 88888.00 2015-11-04 02:21:20.625 308 12453.60 149.22 54634.25 88888.00 2015-11-04 02:21:20.750 308 12453.62 149.22 54634.22 88888.00 2015-11-04 02:21:20.875 308 12453.65 149.22 54634.20 88888.00 2015-11-04 02:21:21.000 308 12453.62 149.25 54634.25 88888.00 2015-11-04 02:21:21.125 308 12453.62 149.25 54634.30 88888.00 2015-11-04 02:21:21.250 308 12453.65 149.25 54634.32 88888.00 2015-11-04 02:21:21.375 308 12453.67 149.25 54634.30 88888.00 2015-11-04 02:21:21.500 308 12453.65 149.25 54634.28 88888.00 2015-11-04 02:21:21.625 308 12453.55 149.22 54634.28 88888.00 2015-11-04 02:21:21.750 308 12453.48 149.22 54634.28 88888.00 2015-11-04 02:21:21.875 308 12453.48 149.20 54634.28 88888.00 2015-11-04 02:21:22.000 308 12453.45 149.18 54634.30 88888.00 2015-11-04 02:21:22.125 308 12453.42 149.20 54634.30 88888.00 2015-11-04 02:21:22.250 308 12453.42 149.18 54634.35 88888.00 2015-11-04 02:21:22.375 308 12453.42 149.18 54634.32 88888.00 2015-11-04 02:21:22.500 308 12453.42 149.15 54634.32 88888.00 2015-11-04 02:21:22.625 308 12453.45 149.15 54634.30 88888.00 2015-11-04 02:21:22.750 308 12453.50 149.15 54634.30 88888.00 2015-11-04 02:21:22.875 308 12453.48 149.12 54634.28 88888.00 2015-11-04 02:21:23.000 308 12453.40 149.15 54634.28 88888.00 2015-11-04 02:21:23.125 308 12453.33 149.18 54634.30 88888.00 2015-11-04 02:21:23.250 308 12453.27 149.15 54634.32 88888.00 2015-11-04 02:21:23.375 308 12453.35 149.18 54634.30 88888.00 2015-11-04 02:21:23.500 308 12453.40 149.18 54634.30 88888.00 2015-11-04 02:21:23.625 308 12453.35 149.15 54634.30 88888.00 2015-11-04 02:21:23.750 308 12453.33 149.18 54634.32 88888.00 2015-11-04 02:21:23.875 308 12453.30 149.18 54634.32 88888.00 2015-11-04 02:21:24.000 308 12453.30 149.15 54634.30 88888.00 2015-11-04 02:21:24.125 308 12453.35 149.15 54634.30 88888.00 2015-11-04 02:21:24.250 308 12453.30 149.12 54634.32 88888.00 2015-11-04 02:21:24.375 308 12453.27 149.12 54634.30 88888.00 2015-11-04 02:21:24.500 308 12453.25 149.12 54634.30 88888.00 2015-11-04 02:21:24.625 308 12453.20 149.12 54634.32 88888.00 2015-11-04 02:21:24.750 308 12453.20 149.10 54634.35 88888.00 2015-11-04 02:21:24.875 308 12453.15 149.12 54634.35 88888.00 2015-11-04 02:21:25.000 308 12453.15 149.15 54634.35 88888.00 2015-11-04 02:21:25.125 308 12453.12 149.15 54634.35 88888.00 2015-11-04 02:21:25.250 308 12453.05 149.15 54634.32 88888.00 2015-11-04 02:21:25.375 308 12453.10 149.12 54634.32 88888.00 2015-11-04 02:21:25.500 308 12453.08 149.15 54634.35 88888.00 2015-11-04 02:21:25.625 308 12453.05 149.15 54634.35 88888.00 2015-11-04 02:21:25.750 308 12453.05 149.15 54634.35 88888.00 2015-11-04 02:21:25.875 308 12453.10 149.15 54634.35 88888.00 2015-11-04 02:21:26.000 308 12453.10 149.12 54634.32 88888.00 2015-11-04 02:21:26.125 308 12453.08 149.15 54634.32 88888.00 2015-11-04 02:21:26.250 308 12453.02 149.18 54634.35 88888.00 2015-11-04 02:21:26.375 308 12453.05 149.15 54634.35 88888.00 2015-11-04 02:21:26.500 308 12453.00 149.12 54634.38 88888.00 2015-11-04 02:21:26.625 308 12452.98 149.12 54634.35 88888.00 2015-11-04 02:21:26.750 308 12452.95 149.15 54634.35 88888.00 2015-11-04 02:21:26.875 308 12452.95 149.22 54634.35 88888.00 2015-11-04 02:21:27.000 308 12452.88 149.25 54634.35 88888.00 2015-11-04 02:21:27.125 308 12452.88 149.30 54634.40 88888.00 2015-11-04 02:21:27.250 308 12452.85 149.30 54634.38 88888.00 2015-11-04 02:21:27.375 308 12452.88 149.30 54634.35 88888.00 2015-11-04 02:21:27.500 308 12452.85 149.28 54634.35 88888.00 2015-11-04 02:21:27.625 308 12452.83 149.25 54634.38 88888.00 2015-11-04 02:21:27.750 308 12452.83 149.22 54634.38 88888.00 2015-11-04 02:21:27.875 308 12452.83 149.20 54634.38 88888.00 2015-11-04 02:21:28.000 308 12452.80 149.18 54634.38 88888.00 2015-11-04 02:21:28.125 308 12452.75 149.18 54634.40 88888.00 2015-11-04 02:21:28.250 308 12452.70 149.15 54634.40 88888.00 2015-11-04 02:21:28.375 308 12452.73 149.15 54634.40 88888.00 2015-11-04 02:21:28.500 308 12452.73 149.15 54634.40 88888.00 2015-11-04 02:21:28.625 308 12452.75 149.15 54634.40 88888.00 2015-11-04 02:21:28.750 308 12452.77 149.12 54634.38 88888.00 2015-11-04 02:21:28.875 308 12452.75 149.18 54634.38 88888.00 2015-11-04 02:21:29.000 308 12452.65 149.18 54634.38 88888.00 2015-11-04 02:21:29.125 308 12452.62 149.22 54634.40 88888.00 2015-11-04 02:21:29.250 308 12452.62 149.22 54634.40 88888.00 2015-11-04 02:21:29.375 308 12452.67 149.25 54634.38 88888.00 2015-11-04 02:21:29.500 308 12452.73 149.28 54634.38 88888.00 2015-11-04 02:21:29.625 308 12452.67 149.35 54634.40 88888.00 2015-11-04 02:21:29.750 308 12452.62 149.38 54634.38 88888.00 2015-11-04 02:21:29.875 308 12452.60 149.40 54634.38 88888.00 2015-11-04 02:21:30.000 308 12452.55 149.43 54634.38 88888.00 2015-11-04 02:21:30.125 308 12452.50 149.43 54634.38 88888.00 2015-11-04 02:21:30.250 308 12452.48 149.45 54634.38 88888.00 2015-11-04 02:21:30.375 308 12452.52 149.53 54634.40 88888.00 2015-11-04 02:21:30.500 308 12452.48 149.50 54634.43 88888.00 2015-11-04 02:21:30.625 308 12452.45 149.47 54634.40 88888.00 2015-11-04 02:21:30.750 308 12452.48 149.47 54634.43 88888.00 2015-11-04 02:21:30.875 308 12452.42 149.47 54634.43 88888.00 2015-11-04 02:21:31.000 308 12452.38 149.45 54634.40 88888.00 2015-11-04 02:21:31.125 308 12452.33 149.47 54634.43 88888.00 2015-11-04 02:21:31.250 308 12452.33 149.47 54634.45 88888.00 2015-11-04 02:21:31.375 308 12452.38 149.50 54634.43 88888.00 2015-11-04 02:21:31.500 308 12452.40 149.53 54634.43 88888.00 2015-11-04 02:21:31.625 308 12452.38 149.47 54634.40 88888.00 2015-11-04 02:21:31.750 308 12452.38 149.45 54634.40 88888.00 2015-11-04 02:21:31.875 308 12452.38 149.40 54634.40 88888.00 2015-11-04 02:21:32.000 308 12452.35 149.40 54634.38 88888.00 2015-11-04 02:21:32.125 308 12452.30 149.43 54634.40 88888.00 2015-11-04 02:21:32.250 308 12452.25 149.38 54634.43 88888.00 2015-11-04 02:21:32.375 308 12452.25 149.35 54634.43 88888.00 2015-11-04 02:21:32.500 308 12452.23 149.35 54634.40 88888.00 2015-11-04 02:21:32.625 308 12452.25 149.40 54634.38 88888.00 2015-11-04 02:21:32.750 308 12452.23 149.40 54634.40 88888.00 2015-11-04 02:21:32.875 308 12452.15 149.40 54634.40 88888.00 2015-11-04 02:21:33.000 308 12452.17 149.40 54634.40 88888.00 2015-11-04 02:21:33.125 308 12452.15 149.40 54634.43 88888.00 2015-11-04 02:21:33.250 308 12452.12 149.38 54634.43 88888.00 2015-11-04 02:21:33.375 308 12452.17 149.35 54634.43 88888.00 2015-11-04 02:21:33.500 308 12452.10 149.38 54634.43 88888.00 2015-11-04 02:21:33.625 308 12452.05 149.40 54634.40 88888.00 2015-11-04 02:21:33.750 308 12452.05 149.43 54634.43 88888.00 2015-11-04 02:21:33.875 308 12452.08 149.45 54634.45 88888.00 2015-11-04 02:21:34.000 308 12452.15 149.43 54634.40 88888.00 2015-11-04 02:21:34.125 308 12452.12 149.38 54634.43 88888.00 2015-11-04 02:21:34.250 308 12452.05 149.40 54634.43 88888.00 2015-11-04 02:21:34.375 308 12452.00 149.38 54634.43 88888.00 2015-11-04 02:21:34.500 308 12452.00 149.38 54634.40 88888.00 2015-11-04 02:21:34.625 308 12452.08 149.40 54634.43 88888.00 2015-11-04 02:21:34.750 308 12452.08 149.40 54634.40 88888.00 2015-11-04 02:21:34.875 308 12452.05 149.45 54634.40 88888.00 2015-11-04 02:21:35.000 308 12452.00 149.43 54634.40 88888.00 2015-11-04 02:21:35.125 308 12451.95 149.43 54634.40 88888.00 2015-11-04 02:21:35.250 308 12451.92 149.40 54634.45 88888.00 2015-11-04 02:21:35.375 308 12451.90 149.40 54634.43 88888.00 2015-11-04 02:21:35.500 308 12451.90 149.45 54634.43 88888.00 2015-11-04 02:21:35.625 308 12451.90 149.50 54634.43 88888.00 2015-11-04 02:21:35.750 308 12451.88 149.50 54634.40 88888.00 2015-11-04 02:21:35.875 308 12451.90 149.45 54634.40 88888.00 2015-11-04 02:21:36.000 308 12451.95 149.47 54634.40 88888.00 2015-11-04 02:21:36.125 308 12451.95 149.47 54634.45 88888.00 2015-11-04 02:21:36.250 308 12451.95 149.45 54634.45 88888.00 2015-11-04 02:21:36.375 308 12451.92 149.45 54634.45 88888.00 2015-11-04 02:21:36.500 308 12451.85 149.45 54634.45 88888.00 2015-11-04 02:21:36.625 308 12451.85 149.38 54634.43 88888.00 2015-11-04 02:21:36.750 308 12451.95 149.38 54634.40 88888.00 2015-11-04 02:21:36.875 308 12451.98 149.38 54634.43 88888.00 2015-11-04 02:21:37.000 308 12451.92 149.38 54634.40 88888.00 2015-11-04 02:21:37.125 308 12451.85 149.38 54634.40 88888.00 2015-11-04 02:21:37.250 308 12451.75 149.32 54634.40 88888.00 2015-11-04 02:21:37.375 308 12451.73 149.30 54634.40 88888.00 2015-11-04 02:21:37.500 308 12451.77 149.30 54634.40 88888.00 2015-11-04 02:21:37.625 308 12451.80 149.20 54634.43 88888.00 2015-11-04 02:21:37.750 308 12451.83 149.20 54634.43 88888.00 2015-11-04 02:21:37.875 308 12451.80 149.28 54634.43 88888.00 2015-11-04 02:21:38.000 308 12451.73 149.28 54634.40 88888.00 2015-11-04 02:21:38.125 308 12451.73 149.20 54634.40 88888.00 2015-11-04 02:21:38.250 308 12451.65 149.12 54634.43 88888.00 2015-11-04 02:21:38.375 308 12451.60 149.10 54634.43 88888.00 2015-11-04 02:21:38.500 308 12451.60 149.07 54634.40 88888.00 2015-11-04 02:21:38.625 308 12451.62 149.07 54634.43 88888.00 2015-11-04 02:21:38.750 308 12451.62 149.07 54634.43 88888.00 2015-11-04 02:21:38.875 308 12451.67 149.07 54634.43 88888.00 2015-11-04 02:21:39.000 308 12451.62 149.07 54634.40 88888.00 2015-11-04 02:21:39.125 308 12451.60 149.10 54634.40 88888.00 2015-11-04 02:21:39.250 308 12451.58 149.07 54634.40 88888.00 2015-11-04 02:21:39.375 308 12451.52 149.05 54634.40 88888.00 2015-11-04 02:21:39.500 308 12451.50 149.07 54634.43 88888.00 2015-11-04 02:21:39.625 308 12451.50 149.03 54634.40 88888.00 2015-11-04 02:21:39.750 308 12451.55 149.05 54634.40 88888.00 2015-11-04 02:21:39.875 308 12451.58 149.05 54634.40 88888.00 2015-11-04 02:21:40.000 308 12451.50 149.07 54634.38 88888.00 2015-11-04 02:21:40.125 308 12451.50 149.12 54634.38 88888.00 2015-11-04 02:21:40.250 308 12451.50 149.07 54634.38 88888.00 2015-11-04 02:21:40.375 308 12451.50 149.07 54634.38 88888.00 2015-11-04 02:21:40.500 308 12451.48 149.07 54634.35 88888.00 2015-11-04 02:21:40.625 308 12451.42 149.05 54634.35 88888.00 2015-11-04 02:21:40.750 308 12451.38 149.10 54634.35 88888.00 2015-11-04 02:21:40.875 308 12451.38 149.07 54634.38 88888.00 2015-11-04 02:21:41.000 308 12451.48 149.07 54634.38 88888.00 2015-11-04 02:21:41.125 308 12451.52 149.07 54634.40 88888.00 2015-11-04 02:21:41.250 308 12451.45 149.07 54634.38 88888.00 2015-11-04 02:21:41.375 308 12451.42 149.10 54634.38 88888.00 2015-11-04 02:21:41.500 308 12451.38 149.10 54634.38 88888.00 2015-11-04 02:21:41.625 308 12451.40 149.10 54634.40 88888.00 2015-11-04 02:21:41.750 308 12451.45 149.12 54634.38 88888.00 2015-11-04 02:21:41.875 308 12451.42 149.10 54634.35 88888.00 2015-11-04 02:21:42.000 308 12451.42 149.05 54634.35 88888.00 2015-11-04 02:21:42.125 308 12451.40 149.05 54634.38 88888.00 2015-11-04 02:21:42.250 308 12451.30 149.07 54634.35 88888.00 2015-11-04 02:21:42.375 308 12451.30 149.12 54634.35 88888.00 2015-11-04 02:21:42.500 308 12451.38 149.12 54634.35 88888.00 2015-11-04 02:21:42.625 308 12451.40 149.10 54634.35 88888.00 2015-11-04 02:21:42.750 308 12451.38 149.10 54634.35 88888.00 2015-11-04 02:21:42.875 308 12451.33 149.12 54634.38 88888.00 2015-11-04 02:21:43.000 308 12451.33 149.12 54634.35 88888.00 2015-11-04 02:21:43.125 308 12451.33 149.12 54634.35 88888.00 2015-11-04 02:21:43.250 308 12451.33 149.12 54634.35 88888.00 2015-11-04 02:21:43.375 308 12451.30 149.12 54634.32 88888.00 2015-11-04 02:21:43.500 308 12451.33 149.10 54634.32 88888.00 2015-11-04 02:21:43.625 308 12451.38 149.15 54634.30 88888.00 2015-11-04 02:21:43.750 308 12451.38 149.15 54634.30 88888.00 2015-11-04 02:21:43.875 308 12451.23 149.15 54634.28 88888.00 2015-11-04 02:21:44.000 308 12451.23 149.12 54634.28 88888.00 2015-11-04 02:21:44.125 308 12451.27 149.12 54634.30 88888.00 2015-11-04 02:21:44.250 308 12451.30 149.15 54634.32 88888.00 2015-11-04 02:21:44.375 308 12451.33 149.20 54634.30 88888.00 2015-11-04 02:21:44.500 308 12451.35 149.22 54634.30 88888.00 2015-11-04 02:21:44.625 308 12451.30 149.22 54634.30 88888.00 2015-11-04 02:21:44.750 308 12451.35 149.25 54634.28 88888.00 2015-11-04 02:21:44.875 308 12451.33 149.25 54634.25 88888.00 2015-11-04 02:21:45.000 308 12451.30 149.25 54634.25 88888.00 2015-11-04 02:21:45.125 308 12451.27 149.22 54634.25 88888.00 2015-11-04 02:21:45.250 308 12451.25 149.25 54634.22 88888.00 2015-11-04 02:21:45.375 308 12451.33 149.28 54634.25 88888.00 2015-11-04 02:21:45.500 308 12451.33 149.30 54634.25 88888.00 2015-11-04 02:21:45.625 308 12451.33 149.35 54634.22 88888.00 2015-11-04 02:21:45.750 308 12451.33 149.35 54634.22 88888.00 2015-11-04 02:21:45.875 308 12451.33 149.35 54634.25 88888.00 2015-11-04 02:21:46.000 308 12451.33 149.38 54634.20 88888.00 2015-11-04 02:21:46.125 308 12451.35 149.43 54634.20 88888.00 2015-11-04 02:21:46.250 308 12451.33 149.45 54634.22 88888.00 2015-11-04 02:21:46.375 308 12451.30 149.47 54634.20 88888.00 2015-11-04 02:21:46.500 308 12451.35 149.53 54634.20 88888.00 2015-11-04 02:21:46.625 308 12451.38 149.53 54634.20 88888.00 2015-11-04 02:21:46.750 308 12451.38 149.55 54634.20 88888.00 2015-11-04 02:21:46.875 308 12451.38 149.57 54634.20 88888.00 2015-11-04 02:21:47.000 308 12451.42 149.60 54634.15 88888.00 2015-11-04 02:21:47.125 308 12451.45 149.60 54634.18 88888.00 2015-11-04 02:21:47.250 308 12451.40 149.57 54634.18 88888.00 2015-11-04 02:21:47.375 308 12451.42 149.60 54634.18 88888.00 2015-11-04 02:21:47.500 308 12451.40 149.62 54634.15 88888.00 2015-11-04 02:21:47.625 308 12451.33 149.68 54634.10 88888.00 2015-11-04 02:21:47.750 308 12451.33 149.68 54634.12 88888.00 2015-11-04 02:21:47.875 308 12451.33 149.68 54634.12 88888.00 2015-11-04 02:21:48.000 308 12451.35 149.65 54634.12 88888.00 2015-11-04 02:21:48.125 308 12451.38 149.65 54634.15 88888.00 2015-11-04 02:21:48.250 308 12451.38 149.65 54634.15 88888.00 2015-11-04 02:21:48.375 308 12451.42 149.70 54634.12 88888.00 2015-11-04 02:21:48.500 308 12451.48 149.72 54634.10 88888.00 2015-11-04 02:21:48.625 308 12451.52 149.72 54634.05 88888.00 2015-11-04 02:21:48.750 308 12451.52 149.75 54634.07 88888.00 2015-11-04 02:21:48.875 308 12451.42 149.80 54634.05 88888.00 2015-11-04 02:21:49.000 308 12451.42 149.78 54634.03 88888.00 2015-11-04 02:21:49.125 308 12451.52 149.80 54634.05 88888.00 2015-11-04 02:21:49.250 308 12451.52 149.85 54634.05 88888.00 2015-11-04 02:21:49.375 308 12451.55 149.88 54634.05 88888.00 2015-11-04 02:21:49.500 308 12451.48 149.85 54634.03 88888.00 2015-11-04 02:21:49.625 308 12451.48 149.85 54634.00 88888.00 2015-11-04 02:21:49.750 308 12451.50 149.85 54634.00 88888.00 2015-11-04 02:21:49.875 308 12451.48 149.80 54633.97 88888.00 2015-11-04 02:21:50.000 308 12451.48 149.85 54633.97 88888.00 2015-11-04 02:21:50.125 308 12451.50 149.88 54634.00 88888.00 2015-11-04 02:21:50.250 308 12451.55 149.80 54633.95 88888.00 2015-11-04 02:21:50.375 308 12451.58 149.80 54633.97 88888.00 2015-11-04 02:21:50.500 308 12451.60 149.85 54633.97 88888.00 2015-11-04 02:21:50.625 308 12451.60 149.88 54633.95 88888.00 2015-11-04 02:21:50.750 308 12451.58 149.88 54633.95 88888.00 2015-11-04 02:21:50.875 308 12451.65 149.85 54633.93 88888.00 2015-11-04 02:21:51.000 308 12451.73 149.85 54633.90 88888.00 2015-11-04 02:21:51.125 308 12451.73 149.88 54633.90 88888.00 2015-11-04 02:21:51.250 308 12451.67 149.88 54633.88 88888.00 2015-11-04 02:21:51.375 308 12451.70 149.85 54633.85 88888.00 2015-11-04 02:21:51.500 308 12451.73 149.85 54633.85 88888.00 2015-11-04 02:21:51.625 308 12451.75 149.85 54633.88 88888.00 2015-11-04 02:21:51.750 308 12451.73 149.88 54633.85 88888.00 2015-11-04 02:21:51.875 308 12451.65 149.90 54633.85 88888.00 2015-11-04 02:21:52.000 308 12451.65 149.93 54633.82 88888.00 2015-11-04 02:21:52.125 308 12451.62 149.90 54633.85 88888.00 2015-11-04 02:21:52.250 308 12451.62 149.90 54633.85 88888.00 2015-11-04 02:21:52.375 308 12451.62 149.93 54633.82 88888.00 2015-11-04 02:21:52.500 308 12451.60 149.90 54633.80 88888.00 2015-11-04 02:21:52.625 308 12451.62 149.90 54633.80 88888.00 2015-11-04 02:21:52.750 308 12451.67 149.88 54633.78 88888.00 2015-11-04 02:21:52.875 308 12451.75 149.93 54633.80 88888.00 2015-11-04 02:21:53.000 308 12451.75 149.90 54633.78 88888.00 2015-11-04 02:21:53.125 308 12451.75 149.88 54633.78 88888.00 2015-11-04 02:21:53.250 308 12451.67 149.82 54633.78 88888.00 2015-11-04 02:21:53.375 308 12451.70 149.85 54633.78 88888.00 2015-11-04 02:21:53.500 308 12451.67 149.88 54633.78 88888.00 2015-11-04 02:21:53.625 308 12451.73 149.90 54633.75 88888.00 2015-11-04 02:21:53.750 308 12451.77 149.85 54633.75 88888.00 2015-11-04 02:21:53.875 308 12451.80 149.82 54633.75 88888.00 2015-11-04 02:21:54.000 308 12451.88 149.85 54633.72 88888.00 2015-11-04 02:21:54.125 308 12451.80 149.85 54633.72 88888.00 2015-11-04 02:21:54.250 308 12451.67 149.85 54633.72 88888.00 2015-11-04 02:21:54.375 308 12451.73 149.88 54633.75 88888.00 2015-11-04 02:21:54.500 308 12451.83 149.85 54633.72 88888.00 2015-11-04 02:21:54.625 308 12451.80 149.85 54633.70 88888.00 2015-11-04 02:21:54.750 308 12451.80 149.85 54633.70 88888.00 2015-11-04 02:21:54.875 308 12451.77 149.88 54633.68 88888.00 2015-11-04 02:21:55.000 308 12451.75 149.90 54633.65 88888.00 2015-11-04 02:21:55.125 308 12451.77 149.95 54633.68 88888.00 2015-11-04 02:21:55.250 308 12451.73 149.95 54633.68 88888.00 2015-11-04 02:21:55.375 308 12451.75 149.93 54633.65 88888.00 2015-11-04 02:21:55.500 308 12451.75 149.93 54633.68 88888.00 2015-11-04 02:21:55.625 308 12451.75 149.93 54633.65 88888.00 2015-11-04 02:21:55.750 308 12451.80 149.90 54633.65 88888.00 2015-11-04 02:21:55.875 308 12451.80 149.85 54633.62 88888.00 2015-11-04 02:21:56.000 308 12451.83 149.85 54633.60 88888.00 2015-11-04 02:21:56.125 308 12451.88 149.88 54633.60 88888.00 2015-11-04 02:21:56.250 308 12451.83 149.88 54633.60 88888.00 2015-11-04 02:21:56.375 308 12451.80 149.88 54633.57 88888.00 2015-11-04 02:21:56.500 308 12451.83 149.90 54633.60 88888.00 2015-11-04 02:21:56.625 308 12451.80 149.90 54633.57 88888.00 2015-11-04 02:21:56.750 308 12451.75 149.85 54633.55 88888.00 2015-11-04 02:21:56.875 308 12451.77 149.85 54633.57 88888.00 2015-11-04 02:21:57.000 308 12451.85 149.85 54633.55 88888.00 2015-11-04 02:21:57.125 308 12451.88 149.85 54633.55 88888.00 2015-11-04 02:21:57.250 308 12451.85 149.80 54633.55 88888.00 2015-11-04 02:21:57.375 308 12451.88 149.82 54633.55 88888.00 2015-11-04 02:21:57.500 308 12451.90 149.88 54633.55 88888.00 2015-11-04 02:21:57.625 308 12451.85 149.88 54633.53 88888.00 2015-11-04 02:21:57.750 308 12451.77 149.85 54633.53 88888.00 2015-11-04 02:21:57.875 308 12451.77 149.90 54633.53 88888.00 2015-11-04 02:21:58.000 308 12451.80 149.90 54633.50 88888.00 2015-11-04 02:21:58.125 308 12451.75 149.90 54633.47 88888.00 2015-11-04 02:21:58.250 308 12451.70 149.90 54633.47 88888.00 2015-11-04 02:21:58.375 308 12451.73 149.85 54633.45 88888.00 2015-11-04 02:21:58.500 308 12451.75 149.82 54633.47 88888.00 2015-11-04 02:21:58.625 308 12451.75 149.85 54633.45 88888.00 2015-11-04 02:21:58.750 308 12451.70 149.82 54633.43 88888.00 2015-11-04 02:21:58.875 308 12451.65 149.82 54633.40 88888.00 2015-11-04 02:21:59.000 308 12451.70 149.80 54633.43 88888.00 2015-11-04 02:21:59.125 308 12451.75 149.80 54633.45 88888.00 2015-11-04 02:21:59.250 308 12451.73 149.72 54633.43 88888.00 2015-11-04 02:21:59.375 308 12451.73 149.72 54633.40 88888.00 2015-11-04 02:21:59.500 308 12451.75 149.72 54633.40 88888.00 2015-11-04 02:21:59.625 308 12451.75 149.72 54633.40 88888.00 2015-11-04 02:21:59.750 308 12451.77 149.72 54633.40 88888.00 2015-11-04 02:21:59.875 308 12451.83 149.70 54633.38 88888.00 2015-11-04 02:22:00.000 308 12451.83 149.65 54633.35 88888.00 2015-11-04 02:22:00.125 308 12451.77 149.68 54633.35 88888.00 2015-11-04 02:22:00.250 308 12451.75 149.70 54633.32 88888.00 2015-11-04 02:22:00.375 308 12451.77 149.68 54633.32 88888.00 2015-11-04 02:22:00.500 308 12451.75 149.65 54633.32 88888.00 2015-11-04 02:22:00.625 308 12451.73 149.62 54633.32 88888.00 2015-11-04 02:22:00.750 308 12451.75 149.62 54633.30 88888.00 2015-11-04 02:22:00.875 308 12451.80 149.65 54633.32 88888.00 2015-11-04 02:22:01.000 308 12451.80 149.65 54633.28 88888.00 2015-11-04 02:22:01.125 308 12451.75 149.68 54633.30 88888.00 2015-11-04 02:22:01.250 308 12451.62 149.60 54633.30 88888.00 2015-11-04 02:22:01.375 308 12451.65 149.60 54633.25 88888.00 2015-11-04 02:22:01.500 308 12451.55 149.60 54633.25 88888.00 2015-11-04 02:22:01.625 308 12451.55 149.60 54633.25 88888.00 2015-11-04 02:22:01.750 308 12451.52 149.57 54633.20 88888.00 2015-11-04 02:22:01.875 308 12451.58 149.53 54633.20 88888.00 2015-11-04 02:22:02.000 308 12451.65 149.57 54633.18 88888.00 2015-11-04 02:22:02.125 308 12451.62 149.57 54633.18 88888.00 2015-11-04 02:22:02.250 308 12451.62 149.55 54633.18 88888.00 2015-11-04 02:22:02.375 308 12451.62 149.57 54633.18 88888.00 2015-11-04 02:22:02.500 308 12451.70 149.60 54633.18 88888.00 2015-11-04 02:22:02.625 308 12451.70 149.57 54633.18 88888.00 2015-11-04 02:22:02.750 308 12451.65 149.60 54633.18 88888.00 2015-11-04 02:22:02.875 308 12451.62 149.60 54633.12 88888.00 2015-11-04 02:22:03.000 308 12451.62 149.57 54633.12 88888.00 2015-11-04 02:22:03.125 308 12451.60 149.53 54633.12 88888.00 2015-11-04 02:22:03.250 308 12451.62 149.47 54633.12 88888.00 2015-11-04 02:22:03.375 308 12451.62 149.50 54633.12 88888.00 2015-11-04 02:22:03.500 308 12451.62 149.53 54633.12 88888.00 2015-11-04 02:22:03.625 308 12451.62 149.53 54633.10 88888.00 2015-11-04 02:22:03.750 308 12451.58 149.53 54633.10 88888.00 2015-11-04 02:22:03.875 308 12451.58 149.53 54633.05 88888.00 2015-11-04 02:22:04.000 308 12451.60 149.53 54633.05 88888.00 2015-11-04 02:22:04.125 308 12451.60 149.53 54633.05 88888.00 2015-11-04 02:22:04.250 308 12451.58 149.50 54633.05 88888.00 2015-11-04 02:22:04.375 308 12451.62 149.53 54633.05 88888.00 2015-11-04 02:22:04.500 308 12451.65 149.53 54633.03 88888.00 2015-11-04 02:22:04.625 308 12451.73 149.53 54633.00 88888.00 2015-11-04 02:22:04.750 308 12451.70 149.47 54633.00 88888.00 2015-11-04 02:22:04.875 308 12451.60 149.47 54632.97 88888.00 2015-11-04 02:22:05.000 308 12451.62 149.47 54632.97 88888.00 2015-11-04 02:22:05.125 308 12451.65 149.50 54633.00 88888.00 2015-11-04 02:22:05.250 308 12451.67 149.47 54632.97 88888.00 2015-11-04 02:22:05.375 308 12451.70 149.50 54632.95 88888.00 2015-11-04 02:22:05.500 308 12451.67 149.50 54632.95 88888.00 2015-11-04 02:22:05.625 308 12451.60 149.50 54632.95 88888.00 2015-11-04 02:22:05.750 308 12451.58 149.53 54632.95 88888.00 2015-11-04 02:22:05.875 308 12451.60 149.53 54632.95 88888.00 2015-11-04 02:22:06.000 308 12451.60 149.50 54632.90 88888.00 2015-11-04 02:22:06.125 308 12451.58 149.47 54632.90 88888.00 2015-11-04 02:22:06.250 308 12451.60 149.43 54632.90 88888.00 2015-11-04 02:22:06.375 308 12451.58 149.45 54632.90 88888.00 2015-11-04 02:22:06.500 308 12451.62 149.45 54632.90 88888.00 2015-11-04 02:22:06.625 308 12451.65 149.45 54632.88 88888.00 2015-11-04 02:22:06.750 308 12451.65 149.45 54632.85 88888.00 2015-11-04 02:22:06.875 308 12451.62 149.43 54632.85 88888.00 2015-11-04 02:22:07.000 308 12451.60 149.45 54632.82 88888.00 2015-11-04 02:22:07.125 308 12451.65 149.47 54632.85 88888.00 2015-11-04 02:22:07.250 308 12451.62 149.43 54632.85 88888.00 2015-11-04 02:22:07.375 308 12451.65 149.43 54632.82 88888.00 2015-11-04 02:22:07.500 308 12451.67 149.38 54632.80 88888.00 2015-11-04 02:22:07.625 308 12451.65 149.43 54632.80 88888.00 2015-11-04 02:22:07.750 308 12451.62 149.43 54632.80 88888.00 2015-11-04 02:22:07.875 308 12451.65 149.40 54632.78 88888.00 2015-11-04 02:22:08.000 308 12451.65 149.40 54632.78 88888.00 2015-11-04 02:22:08.125 308 12451.60 149.38 54632.78 88888.00 2015-11-04 02:22:08.250 308 12451.55 149.40 54632.78 88888.00 2015-11-04 02:22:08.375 308 12451.58 149.40 54632.78 88888.00 2015-11-04 02:22:08.500 308 12451.55 149.40 54632.72 88888.00 2015-11-04 02:22:08.625 308 12451.52 149.45 54632.75 88888.00 2015-11-04 02:22:08.750 308 12451.55 149.47 54632.75 88888.00 2015-11-04 02:22:08.875 308 12451.60 149.45 54632.75 88888.00 2015-11-04 02:22:09.000 308 12451.55 149.40 54632.72 88888.00 2015-11-04 02:22:09.125 308 12451.52 149.40 54632.72 88888.00 2015-11-04 02:22:09.250 308 12451.58 149.40 54632.72 88888.00 2015-11-04 02:22:09.375 308 12451.58 149.38 54632.70 88888.00 2015-11-04 02:22:09.500 308 12451.55 149.38 54632.68 88888.00 2015-11-04 02:22:09.625 308 12451.60 149.40 54632.70 88888.00 2015-11-04 02:22:09.750 308 12451.60 149.40 54632.68 88888.00 2015-11-04 02:22:09.875 308 12451.58 149.40 54632.68 88888.00 2015-11-04 02:22:10.000 308 12451.60 149.43 54632.62 88888.00 2015-11-04 02:22:10.125 308 12451.67 149.43 54632.62 88888.00 2015-11-04 02:22:10.250 308 12451.67 149.38 54632.62 88888.00 2015-11-04 02:22:10.375 308 12451.62 149.38 54632.62 88888.00 2015-11-04 02:22:10.500 308 12451.62 149.40 54632.62 88888.00 2015-11-04 02:22:10.625 308 12451.67 149.43 54632.60 88888.00 2015-11-04 02:22:10.750 308 12451.67 149.43 54632.55 88888.00 2015-11-04 02:22:10.875 308 12451.62 149.40 54632.55 88888.00 2015-11-04 02:22:11.000 308 12451.60 149.38 54632.55 88888.00 2015-11-04 02:22:11.125 308 12451.62 149.35 54632.57 88888.00 2015-11-04 02:22:11.250 308 12451.62 149.35 54632.57 88888.00 2015-11-04 02:22:11.375 308 12451.62 149.35 54632.53 88888.00 2015-11-04 02:22:11.500 308 12451.62 149.35 54632.50 88888.00 2015-11-04 02:22:11.625 308 12451.60 149.38 54632.53 88888.00 2015-11-04 02:22:11.750 308 12451.65 149.35 54632.50 88888.00 2015-11-04 02:22:11.875 308 12451.65 149.35 54632.53 88888.00 2015-11-04 02:22:12.000 308 12451.65 149.32 54632.50 88888.00 2015-11-04 02:22:12.125 308 12451.65 149.32 54632.47 88888.00 2015-11-04 02:22:12.250 308 12451.62 149.30 54632.50 88888.00 2015-11-04 02:22:12.375 308 12451.65 149.30 54632.47 88888.00 2015-11-04 02:22:12.500 308 12451.65 149.28 54632.45 88888.00 2015-11-04 02:22:12.625 308 12451.70 149.25 54632.47 88888.00 2015-11-04 02:22:12.750 308 12451.70 149.28 54632.45 88888.00 2015-11-04 02:22:12.875 308 12451.70 149.30 54632.45 88888.00 2015-11-04 02:22:13.000 308 12451.62 149.30 54632.40 88888.00 2015-11-04 02:22:13.125 308 12451.60 149.30 54632.43 88888.00 2015-11-04 02:22:13.250 308 12451.58 149.30 54632.40 88888.00 2015-11-04 02:22:13.375 308 12451.60 149.30 54632.40 88888.00 2015-11-04 02:22:13.500 308 12451.62 149.30 54632.40 88888.00 2015-11-04 02:22:13.625 308 12451.58 149.30 54632.40 88888.00 2015-11-04 02:22:13.750 308 12451.55 149.30 54632.43 88888.00 2015-11-04 02:22:13.875 308 12451.55 149.28 54632.40 88888.00 2015-11-04 02:22:14.000 308 12451.52 149.25 54632.35 88888.00 2015-11-04 02:22:14.125 308 12452.88 148.70 54631.45 88888.00 2015-11-04 02:22:14.250 308 12452.90 148.70 54631.43 88888.00 2015-11-04 02:22:14.375 308 12452.98 148.72 54631.40 88888.00 2015-11-04 02:22:14.500 308 12452.95 148.70 54631.43 88888.00 2015-11-04 02:22:14.625 308 12452.88 148.68 54631.38 88888.00 2015-11-04 02:22:14.750 308 12452.95 148.72 54631.38 88888.00 2015-11-04 02:22:14.875 308 12452.95 148.75 54631.38 88888.00 2015-11-04 02:22:15.000 308 12452.95 148.78 54631.38 88888.00 2015-11-04 02:22:15.125 308 12451.55 149.35 54632.28 88888.00 2015-11-04 02:22:15.250 308 12451.48 149.30 54632.28 88888.00 2015-11-04 02:22:15.375 308 12451.48 149.32 54632.28 88888.00 2015-11-04 02:22:15.500 308 12451.52 149.30 54632.25 88888.00 2015-11-04 02:22:15.625 308 12451.52 149.30 54632.22 88888.00 2015-11-04 02:22:15.750 308 12451.48 149.35 54632.22 88888.00 2015-11-04 02:22:15.875 308 12451.45 149.30 54632.22 88888.00 2015-11-04 02:22:16.000 308 12451.48 149.30 54632.18 88888.00 2015-11-04 02:22:16.125 308 12451.50 149.32 54632.20 88888.00 2015-11-04 02:22:16.250 308 12451.50 149.32 54632.20 88888.00 2015-11-04 02:22:16.375 308 12451.55 149.35 54632.20 88888.00 2015-11-04 02:22:16.500 308 12451.52 149.35 54632.15 88888.00 2015-11-04 02:22:16.625 308 12451.52 149.35 54632.12 88888.00 2015-11-04 02:22:16.750 308 12451.50 149.32 54632.10 88888.00 2015-11-04 02:22:16.875 308 12451.45 149.32 54632.15 88888.00 2015-11-04 02:22:17.000 308 12451.45 149.32 54632.10 88888.00 2015-11-04 02:22:17.125 308 12451.42 149.30 54632.10 88888.00 2015-11-04 02:22:17.250 308 12451.42 149.28 54632.10 88888.00 2015-11-04 02:22:17.375 308 12451.45 149.28 54632.07 88888.00 2015-11-04 02:22:17.500 308 12451.45 149.32 54632.07 88888.00 2015-11-04 02:22:17.625 308 12451.42 149.35 54632.07 88888.00 2015-11-04 02:22:17.750 308 12451.40 149.32 54632.05 88888.00 2015-11-04 02:22:17.875 308 12451.42 149.30 54632.03 88888.00 2015-11-04 02:22:18.000 308 12451.42 149.25 54632.03 88888.00 2015-11-04 02:22:18.125 308 12451.45 149.22 54632.03 88888.00 2015-11-04 02:22:18.250 308 12451.50 149.22 54632.00 88888.00 2015-11-04 02:22:18.375 308 12451.50 149.20 54631.97 88888.00 2015-11-04 02:22:18.500 308 12451.52 149.22 54631.97 88888.00 2015-11-04 02:22:18.625 308 12451.50 149.20 54631.97 88888.00 2015-11-04 02:22:18.750 308 12451.50 149.18 54631.95 88888.00 2015-11-04 02:22:18.875 308 12451.50 149.20 54631.90 88888.00 2015-11-04 02:22:19.000 308 12451.58 149.20 54631.93 88888.00 2015-11-04 02:22:19.125 308 12451.62 149.20 54631.93 88888.00 2015-11-04 02:22:19.250 308 12451.60 149.15 54631.90 88888.00 2015-11-04 02:22:19.375 308 12451.60 149.18 54631.85 88888.00 2015-11-04 02:22:19.500 308 12451.58 149.20 54631.88 88888.00 2015-11-04 02:22:19.625 308 12451.52 149.18 54631.88 88888.00 2015-11-04 02:22:19.750 308 12451.50 149.20 54631.82 88888.00 2015-11-04 02:22:19.875 308 12451.52 149.18 54631.82 88888.00 2015-11-04 02:22:20.000 308 12451.58 149.22 54631.82 88888.00 2015-11-04 02:22:20.125 308 12451.62 149.22 54631.80 88888.00 2015-11-04 02:22:20.250 308 12451.58 149.22 54631.80 88888.00 2015-11-04 02:22:20.375 308 12451.60 149.28 54631.80 88888.00 2015-11-04 02:22:20.500 308 12451.58 149.30 54631.80 88888.00 2015-11-04 02:22:20.625 308 12451.52 149.30 54631.78 88888.00 2015-11-04 02:22:20.750 308 12451.55 149.30 54631.78 88888.00 2015-11-04 02:22:20.875 308 12451.60 149.25 54631.75 88888.00 2015-11-04 02:22:21.000 308 12451.58 149.22 54631.72 88888.00 2015-11-04 02:22:21.125 308 12451.60 149.20 54631.70 88888.00 2015-11-04 02:22:21.250 308 12451.52 149.12 54631.70 88888.00 2015-11-04 02:22:21.375 308 12451.60 149.10 54631.72 88888.00 2015-11-04 02:22:21.500 308 12451.62 149.10 54631.70 88888.00 2015-11-04 02:22:21.625 308 12451.62 149.10 54631.65 88888.00 2015-11-04 02:22:21.750 308 12451.65 149.07 54631.68 88888.00 2015-11-04 02:22:21.875 308 12451.62 149.05 54631.68 88888.00 2015-11-04 02:22:22.000 308 12451.60 149.03 54631.68 88888.00 2015-11-04 02:22:22.125 308 12451.65 149.05 54631.62 88888.00 2015-11-04 02:22:22.250 308 12451.70 149.03 54631.62 88888.00 2015-11-04 02:22:22.375 308 12451.75 149.07 54631.65 88888.00 2015-11-04 02:22:22.500 308 12451.73 149.05 54631.62 88888.00 2015-11-04 02:22:22.625 308 12451.73 149.03 54631.62 88888.00 2015-11-04 02:22:22.750 308 12451.67 149.03 54631.60 88888.00 2015-11-04 02:22:22.875 308 12451.65 149.03 54631.57 88888.00 2015-11-04 02:22:23.000 308 12451.65 149.10 54631.57 88888.00 2015-11-04 02:22:23.125 308 12451.75 149.10 54631.57 88888.00 2015-11-04 02:22:23.250 308 12451.73 149.03 54631.55 88888.00 2015-11-04 02:22:23.375 308 12451.77 149.03 54631.53 88888.00 2015-11-04 02:22:23.500 308 12451.77 149.05 54631.50 88888.00 2015-11-04 02:22:23.625 308 12451.77 149.03 54631.53 88888.00 2015-11-04 02:22:23.750 308 12451.83 149.03 54631.50 88888.00 2015-11-04 02:22:23.875 308 12451.83 149.00 54631.47 88888.00 2015-11-04 02:22:24.000 308 12451.80 148.97 54631.47 88888.00 2015-11-04 02:22:24.125 308 12451.80 148.90 54631.47 88888.00 2015-11-04 02:22:24.250 308 12451.83 148.88 54631.47 88888.00 2015-11-04 02:22:24.375 308 12451.88 148.88 54631.45 88888.00 2015-11-04 02:22:24.500 308 12451.88 148.88 54631.40 88888.00 2015-11-04 02:22:24.625 308 12451.83 148.85 54631.38 88888.00 2015-11-04 02:22:24.750 308 12451.80 148.82 54631.40 88888.00 2015-11-04 02:22:24.875 308 12451.80 148.75 54631.38 88888.00 2015-11-04 02:22:25.000 308 12451.77 148.72 54631.35 88888.00 2015-11-04 02:22:25.125 308 12451.77 148.75 54631.32 88888.00 2015-11-04 02:22:25.250 308 12451.77 148.72 54631.35 88888.00 2015-11-04 02:22:25.375 308 12451.80 148.70 54631.35 88888.00 2015-11-04 02:22:25.500 308 12451.77 148.65 54631.35 88888.00 2015-11-04 02:22:25.625 308 12451.85 148.62 54631.32 88888.00 2015-11-04 02:22:25.750 308 12451.90 148.57 54631.30 88888.00 2015-11-04 02:22:25.875 308 12451.88 148.55 54631.28 88888.00 2015-11-04 02:22:26.000 308 12451.88 148.55 54631.25 88888.00 2015-11-04 02:22:26.125 308 12451.88 148.53 54631.22 88888.00 2015-11-04 02:22:26.250 308 12451.88 148.47 54631.22 88888.00 2015-11-04 02:22:26.375 308 12451.88 148.45 54631.20 88888.00 2015-11-04 02:22:26.500 308 12451.88 148.45 54631.20 88888.00 2015-11-04 02:22:26.625 308 12451.92 148.43 54631.20 88888.00 2015-11-04 02:22:26.750 308 12451.98 148.45 54631.18 88888.00 2015-11-04 02:22:26.875 308 12452.05 148.43 54631.18 88888.00 2015-11-04 02:22:27.000 308 12452.00 148.47 54631.18 88888.00 2015-11-04 02:22:27.125 308 12451.95 148.45 54631.18 88888.00 2015-11-04 02:22:27.250 308 12451.90 148.43 54631.18 88888.00 2015-11-04 02:22:27.375 308 12451.95 148.47 54631.15 88888.00 2015-11-04 02:22:27.500 308 12451.95 148.47 54631.15 88888.00 2015-11-04 02:22:27.625 308 12451.98 148.45 54631.10 88888.00 2015-11-04 02:22:27.750 308 12451.92 148.43 54631.10 88888.00 2015-11-04 02:22:27.875 308 12451.85 148.40 54631.07 88888.00 2015-11-04 02:22:28.000 308 12451.80 148.38 54631.07 88888.00 2015-11-04 02:22:28.125 308 12451.80 148.38 54631.05 88888.00 2015-11-04 02:22:28.250 308 12451.83 148.40 54631.03 88888.00 2015-11-04 02:22:28.375 308 12451.88 148.38 54631.05 88888.00 2015-11-04 02:22:28.500 308 12451.85 148.35 54631.05 88888.00 2015-11-04 02:22:28.625 308 12451.85 148.32 54631.03 88888.00 2015-11-04 02:22:28.750 308 12451.83 148.28 54631.03 88888.00 2015-11-04 02:22:28.875 308 12451.90 148.25 54631.05 88888.00 2015-11-04 02:22:29.000 308 12451.95 148.20 54631.03 88888.00 2015-11-04 02:22:29.125 308 12451.98 148.20 54631.03 88888.00 2015-11-04 02:22:29.250 308 12451.98 148.18 54630.97 88888.00 2015-11-04 02:22:29.375 308 12452.02 148.20 54630.97 88888.00 2015-11-04 02:22:29.500 308 12452.05 148.18 54630.95 88888.00 2015-11-04 02:22:29.625 308 12452.05 148.15 54630.93 88888.00 2015-11-04 02:22:29.750 308 12452.00 148.20 54630.93 88888.00 2015-11-04 02:22:29.875 308 12452.00 148.20 54630.90 88888.00 2015-11-04 02:22:30.000 308 12452.02 148.22 54630.88 88888.00 2015-11-04 02:22:30.125 308 12452.10 148.20 54630.88 88888.00 2015-11-04 02:22:30.250 308 12452.12 148.20 54630.88 88888.00 2015-11-04 02:22:30.375 308 12452.15 148.20 54630.85 88888.00 2015-11-04 02:22:30.500 308 12452.15 148.18 54630.85 88888.00 2015-11-04 02:22:30.625 308 12452.15 148.18 54630.82 88888.00 2015-11-04 02:22:30.750 308 12452.15 148.10 54630.82 88888.00 2015-11-04 02:22:30.875 308 12452.17 148.07 54630.82 88888.00 2015-11-04 02:22:31.000 308 12452.20 148.10 54630.78 88888.00 2015-11-04 02:22:31.125 308 12452.20 148.15 54630.78 88888.00 2015-11-04 02:22:31.250 308 12452.15 148.10 54630.78 88888.00 2015-11-04 02:22:31.375 308 12452.15 148.07 54630.75 88888.00 2015-11-04 02:22:31.500 308 12452.20 148.07 54630.78 88888.00 2015-11-04 02:22:31.625 308 12452.25 148.07 54630.75 88888.00 2015-11-04 02:22:31.750 308 12452.30 148.05 54630.72 88888.00 2015-11-04 02:22:31.875 308 12452.25 148.00 54630.72 88888.00 2015-11-04 02:22:32.000 308 12452.20 147.97 54630.68 88888.00 2015-11-04 02:22:32.125 308 12452.20 148.00 54630.70 88888.00 2015-11-04 02:22:32.250 308 12452.12 148.05 54630.70 88888.00 2015-11-04 02:22:32.375 308 12452.15 148.12 54630.70 88888.00 2015-11-04 02:22:32.500 308 12452.17 148.10 54630.68 88888.00 2015-11-04 02:22:32.625 308 12452.25 148.05 54630.68 88888.00 2015-11-04 02:22:32.750 308 12452.33 148.03 54630.68 88888.00 2015-11-04 02:22:32.875 308 12452.35 148.00 54630.68 88888.00 2015-11-04 02:22:33.000 308 12452.33 148.00 54630.62 88888.00 2015-11-04 02:22:33.125 308 12452.33 148.00 54630.60 88888.00 2015-11-04 02:22:33.250 308 12452.27 148.00 54630.62 88888.00 2015-11-04 02:22:33.375 308 12452.27 148.00 54630.60 88888.00 2015-11-04 02:22:33.500 308 12452.25 147.97 54630.57 88888.00 2015-11-04 02:22:33.625 308 12452.25 147.97 54630.57 88888.00 2015-11-04 02:22:33.750 308 12452.25 147.97 54630.57 88888.00 2015-11-04 02:22:33.875 308 12452.27 147.97 54630.55 88888.00 2015-11-04 02:22:34.000 308 12452.30 147.95 54630.50 88888.00 2015-11-04 02:22:34.125 308 12452.30 147.93 54630.55 88888.00 2015-11-04 02:22:34.250 308 12452.25 147.85 54630.55 88888.00 2015-11-04 02:22:34.375 308 12452.25 147.90 54630.53 88888.00 2015-11-04 02:22:34.500 308 12452.23 147.93 54630.53 88888.00 2015-11-04 02:22:34.625 308 12452.30 147.93 54630.50 88888.00 2015-11-04 02:22:34.750 308 12452.33 147.90 54630.47 88888.00 2015-11-04 02:22:34.875 308 12452.35 147.90 54630.45 88888.00 2015-11-04 02:22:35.000 308 12452.38 147.90 54630.47 88888.00 2015-11-04 02:22:35.125 308 12452.38 147.90 54630.45 88888.00 2015-11-04 02:22:35.250 308 12452.30 147.88 54630.47 88888.00 2015-11-04 02:22:35.375 308 12452.33 147.88 54630.47 88888.00 2015-11-04 02:22:35.500 308 12452.40 147.85 54630.45 88888.00 2015-11-04 02:22:35.625 308 12452.48 147.82 54630.43 88888.00 2015-11-04 02:22:35.750 308 12452.50 147.82 54630.43 88888.00 2015-11-04 02:22:35.875 308 12452.58 147.82 54630.45 88888.00 2015-11-04 02:22:36.000 308 12452.55 147.78 54630.40 88888.00 2015-11-04 02:22:36.125 308 12452.48 147.70 54630.38 88888.00 2015-11-04 02:22:36.250 308 12452.45 147.72 54630.38 88888.00 2015-11-04 02:22:36.375 308 12452.48 147.72 54630.35 88888.00 2015-11-04 02:22:36.500 308 12452.48 147.70 54630.38 88888.00 2015-11-04 02:22:36.625 308 12452.40 147.65 54630.38 88888.00 2015-11-04 02:22:36.750 308 12452.42 147.65 54630.30 88888.00 2015-11-04 02:22:36.875 308 12452.50 147.62 54630.30 88888.00 2015-11-04 02:22:37.000 308 12452.55 147.60 54630.28 88888.00 2015-11-04 02:22:37.125 308 12452.52 147.60 54630.28 88888.00 2015-11-04 02:22:37.250 308 12452.42 147.57 54630.30 88888.00 2015-11-04 02:22:37.375 308 12452.45 147.55 54630.30 88888.00 2015-11-04 02:22:37.500 308 12452.52 147.55 54630.25 88888.00 2015-11-04 02:22:37.625 308 12452.58 147.53 54630.25 88888.00 2015-11-04 02:22:37.750 308 12452.60 147.50 54630.22 88888.00 2015-11-04 02:22:37.875 308 12452.52 147.47 54630.22 88888.00 2015-11-04 02:22:38.000 308 12452.48 147.45 54630.22 88888.00 2015-11-04 02:22:38.125 308 12452.45 147.50 54630.22 88888.00 2015-11-04 02:22:38.250 308 12452.45 147.50 54630.22 88888.00 2015-11-04 02:22:38.375 308 12452.50 147.47 54630.20 88888.00 2015-11-04 02:22:38.500 308 12452.52 147.45 54630.18 88888.00 2015-11-04 02:22:38.625 308 12452.48 147.43 54630.20 88888.00 2015-11-04 02:22:38.750 308 12452.40 147.43 54630.18 88888.00 2015-11-04 02:22:38.875 308 12452.42 147.43 54630.15 88888.00 2015-11-04 02:22:39.000 308 12452.52 147.40 54630.12 88888.00 2015-11-04 02:22:39.125 308 12452.50 147.38 54630.15 88888.00 2015-11-04 02:22:39.250 308 12452.48 147.30 54630.18 88888.00 2015-11-04 02:22:39.375 308 12452.42 147.30 54630.15 88888.00 2015-11-04 02:22:39.500 308 12452.50 147.30 54630.12 88888.00 2015-11-04 02:22:39.625 308 12452.55 147.30 54630.12 88888.00 2015-11-04 02:22:39.750 308 12452.52 147.30 54630.12 88888.00 2015-11-04 02:22:39.875 308 12452.58 147.30 54630.12 88888.00 2015-11-04 02:22:40.000 308 12452.55 147.28 54630.10 88888.00 2015-11-04 02:22:40.125 308 12452.55 147.30 54630.10 88888.00 2015-11-04 02:22:40.250 308 12452.55 147.28 54630.10 88888.00 2015-11-04 02:22:40.375 308 12452.52 147.28 54630.07 88888.00 2015-11-04 02:22:40.500 308 12452.50 147.25 54630.07 88888.00 2015-11-04 02:22:40.625 308 12452.55 147.22 54630.07 88888.00 2015-11-04 02:22:40.750 308 12452.55 147.18 54630.00 88888.00 2015-11-04 02:22:40.875 308 12452.50 147.18 54630.03 88888.00 2015-11-04 02:22:41.000 308 12452.52 147.15 54630.03 88888.00 2015-11-04 02:22:41.125 308 12452.55 147.15 54630.05 88888.00 2015-11-04 02:22:41.250 308 12452.48 147.15 54630.00 88888.00 2015-11-04 02:22:41.375 308 12452.48 147.18 54629.97 88888.00 2015-11-04 02:22:41.500 308 12452.55 147.15 54629.97 88888.00 2015-11-04 02:22:41.625 308 12452.65 147.15 54629.97 88888.00 2015-11-04 02:22:41.750 308 12452.55 147.10 54629.97 88888.00 2015-11-04 02:22:41.875 308 12452.48 147.10 54629.97 88888.00 2015-11-04 02:22:42.000 308 12452.48 147.07 54629.95 88888.00 2015-11-04 02:22:42.125 308 12452.45 147.10 54629.95 88888.00 2015-11-04 02:22:42.250 308 12452.42 147.05 54629.93 88888.00 2015-11-04 02:22:42.375 308 12452.42 147.05 54629.93 88888.00 2015-11-04 02:22:42.500 308 12452.42 147.03 54629.93 88888.00 2015-11-04 02:22:42.625 308 12452.45 147.00 54629.93 88888.00 2015-11-04 02:22:42.750 308 12452.45 146.97 54629.88 88888.00 2015-11-04 02:22:42.875 308 12452.48 147.00 54629.88 88888.00 2015-11-04 02:22:43.000 308 12452.45 147.00 54629.88 88888.00 2015-11-04 02:22:43.125 308 12452.42 146.95 54629.88 88888.00 2015-11-04 02:22:43.250 308 12452.40 146.95 54629.88 88888.00 2015-11-04 02:22:43.375 308 12452.48 146.95 54629.88 88888.00 2015-11-04 02:22:43.500 308 12452.50 146.95 54629.88 88888.00 2015-11-04 02:22:43.625 308 12452.45 146.93 54629.85 88888.00 2015-11-04 02:22:43.750 308 12452.45 146.95 54629.85 88888.00 2015-11-04 02:22:43.875 308 12452.45 146.93 54629.85 88888.00 2015-11-04 02:22:44.000 308 12452.38 146.93 54629.85 88888.00 2015-11-04 02:22:44.125 308 12452.27 146.95 54629.88 88888.00 2015-11-04 02:22:44.250 308 12452.23 146.93 54629.85 88888.00 2015-11-04 02:22:44.375 308 12452.35 146.88 54629.80 88888.00 2015-11-04 02:22:44.500 308 12452.35 146.88 54629.80 88888.00 2015-11-04 02:22:44.625 308 12452.40 146.90 54629.80 88888.00 2015-11-04 02:22:44.750 308 12452.38 146.90 54629.80 88888.00 2015-11-04 02:22:44.875 308 12452.38 146.93 54629.82 88888.00 2015-11-04 02:22:45.000 308 12452.33 146.88 54629.78 88888.00 2015-11-04 02:22:45.125 308 12452.27 146.88 54629.75 88888.00 2015-11-04 02:22:45.250 308 12452.23 146.85 54629.75 88888.00 2015-11-04 02:22:45.375 308 12452.25 146.85 54629.75 88888.00 2015-11-04 02:22:45.500 308 12452.25 146.85 54629.75 88888.00 2015-11-04 02:22:45.625 308 12452.27 146.85 54629.70 88888.00 2015-11-04 02:22:45.750 308 12452.27 146.88 54629.70 88888.00 2015-11-04 02:22:45.875 308 12452.30 146.85 54629.70 88888.00 2015-11-04 02:22:46.000 308 12452.23 146.85 54629.70 88888.00 2015-11-04 02:22:46.125 308 12452.15 146.82 54629.70 88888.00 2015-11-04 02:22:46.250 308 12452.17 146.82 54629.70 88888.00 2015-11-04 02:22:46.375 308 12452.17 146.82 54629.68 88888.00 2015-11-04 02:22:46.500 308 12452.20 146.82 54629.68 88888.00 2015-11-04 02:22:46.625 308 12452.25 146.85 54629.65 88888.00 2015-11-04 02:22:46.750 308 12452.25 146.85 54629.68 88888.00 2015-11-04 02:22:46.875 308 12452.20 146.88 54629.68 88888.00 2015-11-04 02:22:47.000 308 12452.12 146.85 54629.65 88888.00 2015-11-04 02:22:47.125 308 12452.08 146.85 54629.65 88888.00 2015-11-04 02:22:47.250 308 12452.02 146.85 54629.65 88888.00 2015-11-04 02:22:47.375 308 12452.10 146.85 54629.65 88888.00 2015-11-04 02:22:47.500 308 12452.12 146.88 54629.65 88888.00 2015-11-04 02:22:47.625 308 12452.12 146.90 54629.65 88888.00 2015-11-04 02:22:47.750 308 12452.12 146.90 54629.65 88888.00 2015-11-04 02:22:47.875 308 12452.15 146.82 54629.62 88888.00 2015-11-04 02:22:48.000 308 12452.10 146.75 54629.60 88888.00 2015-11-04 02:22:48.125 308 12452.05 146.78 54629.60 88888.00 2015-11-04 02:22:48.250 308 12452.02 146.80 54629.60 88888.00 2015-11-04 02:22:48.375 308 12452.00 146.80 54629.60 88888.00 2015-11-04 02:22:48.500 308 12451.90 146.75 54629.60 88888.00 2015-11-04 02:22:48.625 308 12451.85 146.75 54629.57 88888.00 2015-11-04 02:22:48.750 308 12451.92 146.78 54629.57 88888.00 2015-11-04 02:22:48.875 308 12451.92 146.75 54629.60 88888.00 2015-11-04 02:22:49.000 308 12451.95 146.70 54629.57 88888.00 2015-11-04 02:22:49.125 308 12451.92 146.70 54629.57 88888.00 2015-11-04 02:22:49.250 308 12451.92 146.75 54629.60 88888.00 2015-11-04 02:22:49.375 308 12452.02 146.80 54629.57 88888.00 2015-11-04 02:22:49.500 308 12452.05 146.78 54629.57 88888.00 2015-11-04 02:22:49.625 308 12452.00 146.75 54629.55 88888.00 2015-11-04 02:22:49.750 308 12451.95 146.72 54629.60 88888.00 2015-11-04 02:22:49.875 308 12451.90 146.72 54629.57 88888.00 2015-11-04 02:22:50.000 308 12451.92 146.68 54629.53 88888.00 2015-11-04 02:22:50.125 308 12451.88 146.68 54629.55 88888.00 2015-11-04 02:22:50.250 308 12451.85 146.65 54629.55 88888.00 2015-11-04 02:22:50.375 308 12451.88 146.70 54629.53 88888.00 2015-11-04 02:22:50.500 308 12451.88 146.68 54629.53 88888.00 2015-11-04 02:22:50.625 308 12451.88 146.68 54629.53 88888.00 2015-11-04 02:22:50.750 308 12451.88 146.65 54629.53 88888.00 2015-11-04 02:22:50.875 308 12451.85 146.65 54629.50 88888.00 2015-11-04 02:22:51.000 308 12451.80 146.65 54629.47 88888.00 2015-11-04 02:22:51.125 308 12451.73 146.68 54629.45 88888.00 2015-11-04 02:22:51.250 308 12451.67 146.62 54629.47 88888.00 2015-11-04 02:22:51.375 308 12451.73 146.65 54629.47 88888.00 2015-11-04 02:22:51.500 308 12451.70 146.62 54629.47 88888.00 2015-11-04 02:22:51.625 308 12451.73 146.68 54629.43 88888.00 2015-11-04 02:22:51.750 308 12451.73 146.68 54629.43 88888.00 2015-11-04 02:22:51.875 308 12451.77 146.68 54629.43 88888.00 2015-11-04 02:22:52.000 308 12451.77 146.62 54629.40 88888.00 2015-11-04 02:22:52.125 308 12451.75 146.65 54629.43 88888.00 2015-11-04 02:22:52.250 308 12451.73 146.60 54629.43 88888.00 2015-11-04 02:22:52.375 308 12451.73 146.62 54629.45 88888.00 2015-11-04 02:22:52.500 308 12451.73 146.62 54629.43 88888.00 2015-11-04 02:22:52.625 308 12451.67 146.65 54629.43 88888.00 2015-11-04 02:22:52.750 308 12451.62 146.65 54629.43 88888.00 2015-11-04 02:22:52.875 308 12451.62 146.65 54629.40 88888.00 2015-11-04 02:22:53.000 308 12451.60 146.65 54629.40 88888.00 2015-11-04 02:22:53.125 308 12451.58 146.68 54629.40 88888.00 2015-11-04 02:22:53.250 308 12451.48 146.65 54629.40 88888.00 2015-11-04 02:22:53.375 308 12451.52 146.68 54629.38 88888.00 2015-11-04 02:22:53.500 308 12451.52 146.70 54629.38 88888.00 2015-11-04 02:22:53.625 308 12451.55 146.72 54629.35 88888.00 2015-11-04 02:22:53.750 308 12451.52 146.72 54629.35 88888.00 2015-11-04 02:22:53.875 308 12451.50 146.72 54629.35 88888.00 2015-11-04 02:22:54.000 308 12451.50 146.72 54629.30 88888.00 2015-11-04 02:22:54.125 308 12451.48 146.68 54629.32 88888.00 2015-11-04 02:22:54.250 308 12451.42 146.68 54629.30 88888.00 2015-11-04 02:22:54.375 308 12451.42 146.68 54629.30 88888.00 2015-11-04 02:22:54.500 308 12451.48 146.70 54629.32 88888.00 2015-11-04 02:22:54.625 308 12451.50 146.72 54629.30 88888.00 2015-11-04 02:22:54.750 308 12451.42 146.72 54629.28 88888.00 2015-11-04 02:22:54.875 308 12451.42 146.72 54629.28 88888.00 2015-11-04 02:22:55.000 308 12451.45 146.75 54629.28 88888.00 2015-11-04 02:22:55.125 308 12451.42 146.82 54629.30 88888.00 2015-11-04 02:22:55.250 308 12451.38 146.82 54629.30 88888.00 2015-11-04 02:22:55.375 308 12451.38 146.82 54629.28 88888.00 2015-11-04 02:22:55.500 308 12451.40 146.78 54629.28 88888.00 2015-11-04 02:22:55.625 308 12451.42 146.78 54629.25 88888.00 2015-11-04 02:22:55.750 308 12451.40 146.80 54629.25 88888.00 2015-11-04 02:22:55.875 308 12451.38 146.78 54629.22 88888.00 2015-11-04 02:22:56.000 308 12451.38 146.70 54629.20 88888.00 2015-11-04 02:22:56.125 308 12451.33 146.72 54629.22 88888.00 2015-11-04 02:22:56.250 308 12451.30 146.75 54629.22 88888.00 2015-11-04 02:22:56.375 308 12451.33 146.78 54629.22 88888.00 2015-11-04 02:22:56.500 308 12451.33 146.80 54629.18 88888.00 2015-11-04 02:22:56.625 308 12451.30 146.75 54629.18 88888.00 2015-11-04 02:22:56.750 308 12451.30 146.78 54629.20 88888.00 2015-11-04 02:22:56.875 308 12451.30 146.80 54629.22 88888.00 2015-11-04 02:22:57.000 308 12451.33 146.82 54629.18 88888.00 2015-11-04 02:22:57.125 308 12451.33 146.82 54629.18 88888.00 2015-11-04 02:22:57.250 308 12451.33 146.78 54629.15 88888.00 2015-11-04 02:22:57.375 308 12451.30 146.80 54629.18 88888.00 2015-11-04 02:22:57.500 308 12451.23 146.82 54629.15 88888.00 2015-11-04 02:22:57.625 308 12451.20 146.85 54629.15 88888.00 2015-11-04 02:22:57.750 308 12451.23 146.85 54629.12 88888.00 2015-11-04 02:22:57.875 308 12451.27 146.78 54629.10 88888.00 2015-11-04 02:22:58.000 308 12451.27 146.80 54629.12 88888.00 2015-11-04 02:22:58.125 308 12451.30 146.80 54629.12 88888.00 2015-11-04 02:22:58.250 308 12451.30 146.78 54629.12 88888.00 2015-11-04 02:22:58.375 308 12451.27 146.78 54629.10 88888.00 2015-11-04 02:22:58.500 308 12451.27 146.75 54629.10 88888.00 2015-11-04 02:22:58.625 308 12451.27 146.75 54629.10 88888.00 2015-11-04 02:22:58.750 308 12451.25 146.70 54629.07 88888.00 2015-11-04 02:22:58.875 308 12451.30 146.68 54629.07 88888.00 2015-11-04 02:22:59.000 308 12451.23 146.68 54629.05 88888.00 2015-11-04 02:22:59.125 308 12451.20 146.68 54629.10 88888.00 2015-11-04 02:22:59.250 308 12451.20 146.68 54629.07 88888.00 2015-11-04 02:22:59.375 308 12451.20 146.68 54629.07 88888.00 2015-11-04 02:22:59.500 308 12451.15 146.70 54629.07 88888.00 2015-11-04 02:22:59.625 308 12451.12 146.70 54629.05 88888.00 2015-11-04 02:22:59.750 308 12451.12 146.70 54629.03 88888.00 2015-11-04 02:22:59.875 308 12451.10 146.65 54629.03 88888.00 2015-11-04 02:23:00.000 308 12451.12 146.62 54629.00 88888.00 2015-11-04 02:23:00.125 308 12451.12 146.62 54629.00 88888.00 2015-11-04 02:23:00.250 308 12451.15 146.65 54629.00 88888.00 2015-11-04 02:23:00.375 308 12451.20 146.68 54629.00 88888.00 2015-11-04 02:23:00.500 308 12451.23 146.65 54629.00 88888.00 2015-11-04 02:23:00.625 308 12451.20 146.68 54629.00 88888.00 2015-11-04 02:23:00.750 308 12451.20 146.72 54629.00 88888.00 2015-11-04 02:23:00.875 308 12451.17 146.75 54629.00 88888.00 2015-11-04 02:23:01.000 308 12451.20 146.72 54628.97 88888.00 2015-11-04 02:23:01.125 308 12451.23 146.72 54628.97 88888.00 2015-11-04 02:23:01.250 308 12451.17 146.70 54628.93 88888.00 2015-11-04 02:23:01.375 308 12451.17 146.72 54628.90 88888.00 2015-11-04 02:23:01.500 308 12451.15 146.78 54628.93 88888.00 2015-11-04 02:23:01.625 308 12451.17 146.82 54628.95 88888.00 2015-11-04 02:23:01.750 308 12451.23 146.85 54628.95 88888.00 2015-11-04 02:23:01.875 308 12451.20 146.82 54628.95 88888.00 2015-11-04 02:23:02.000 308 12451.20 146.82 54628.93 88888.00 2015-11-04 02:23:02.125 308 12451.17 146.82 54628.90 88888.00 2015-11-04 02:23:02.250 308 12451.15 146.85 54628.90 88888.00 2015-11-04 02:23:02.375 308 12451.17 146.85 54628.93 88888.00 2015-11-04 02:23:02.500 308 12451.17 146.80 54628.90 88888.00 2015-11-04 02:23:02.625 308 12451.20 146.78 54628.82 88888.00 2015-11-04 02:23:02.750 308 12451.15 146.78 54628.82 88888.00 2015-11-04 02:23:02.875 308 12451.17 146.72 54628.85 88888.00 2015-11-04 02:23:03.000 308 12451.17 146.72 54628.82 88888.00 2015-11-04 02:23:03.125 308 12451.17 146.72 54628.82 88888.00 2015-11-04 02:23:03.250 308 12451.15 146.70 54628.82 88888.00 2015-11-04 02:23:03.375 308 12451.20 146.70 54628.82 88888.00 2015-11-04 02:23:03.500 308 12451.23 146.70 54628.80 88888.00 2015-11-04 02:23:03.625 308 12451.20 146.72 54628.80 88888.00 2015-11-04 02:23:03.750 308 12451.25 146.75 54628.82 88888.00 2015-11-04 02:23:03.875 308 12451.25 146.72 54628.80 88888.00 2015-11-04 02:23:04.000 308 12451.17 146.70 54628.78 88888.00 2015-11-04 02:23:04.125 308 12451.15 146.72 54628.78 88888.00 2015-11-04 02:23:04.250 308 12451.17 146.70 54628.80 88888.00 2015-11-04 02:23:04.375 308 12451.20 146.65 54628.78 88888.00 2015-11-04 02:23:04.500 308 12451.23 146.68 54628.78 88888.00 2015-11-04 02:23:04.625 308 12451.27 146.65 54628.78 88888.00 2015-11-04 02:23:04.750 308 12451.25 146.62 54628.78 88888.00 2015-11-04 02:23:04.875 308 12451.23 146.62 54628.78 88888.00 2015-11-04 02:23:05.000 308 12451.20 146.57 54628.75 88888.00 2015-11-04 02:23:05.125 308 12451.17 146.57 54628.75 88888.00 2015-11-04 02:23:05.250 308 12451.12 146.53 54628.75 88888.00 2015-11-04 02:23:05.375 308 12451.15 146.55 54628.72 88888.00 2015-11-04 02:23:05.500 308 12451.12 146.53 54628.75 88888.00 2015-11-04 02:23:05.625 308 12451.15 146.53 54628.72 88888.00 2015-11-04 02:23:05.750 308 12451.17 146.50 54628.72 88888.00 2015-11-04 02:23:05.875 308 12451.15 146.47 54628.70 88888.00 2015-11-04 02:23:06.000 308 12451.20 146.47 54628.70 88888.00 2015-11-04 02:23:06.125 308 12451.20 146.47 54628.70 88888.00 2015-11-04 02:23:06.250 308 12451.15 146.45 54628.68 88888.00 2015-11-04 02:23:06.375 308 12451.15 146.45 54628.68 88888.00 2015-11-04 02:23:06.500 308 12451.15 146.43 54628.70 88888.00 2015-11-04 02:23:06.625 308 12451.20 146.45 54628.68 88888.00 2015-11-04 02:23:06.750 308 12451.17 146.45 54628.68 88888.00 2015-11-04 02:23:06.875 308 12451.15 146.43 54628.68 88888.00 2015-11-04 02:23:07.000 308 12451.17 146.38 54628.62 88888.00 2015-11-04 02:23:07.125 308 12451.12 146.32 54628.65 88888.00 2015-11-04 02:23:07.250 308 12451.15 146.32 54628.68 88888.00 2015-11-04 02:23:07.375 308 12451.20 146.35 54628.60 88888.00 2015-11-04 02:23:07.500 308 12451.17 146.38 54628.60 88888.00 2015-11-04 02:23:07.625 308 12451.10 146.35 54628.60 88888.00 2015-11-04 02:23:07.750 308 12451.12 146.35 54628.60 88888.00 2015-11-04 02:23:07.875 308 12451.17 146.35 54628.57 88888.00 2015-11-04 02:23:08.000 308 12451.17 146.35 54628.60 88888.00 2015-11-04 02:23:08.125 308 12451.17 146.35 54628.60 88888.00 2015-11-04 02:23:08.250 308 12451.15 146.35 54628.57 88888.00 2015-11-04 02:23:08.375 308 12451.12 146.35 54628.57 88888.00 2015-11-04 02:23:08.500 308 12451.12 146.38 54628.57 88888.00 2015-11-04 02:23:08.625 308 12451.17 146.35 54628.55 88888.00 2015-11-04 02:23:08.750 308 12451.20 146.35 54628.55 88888.00 2015-11-04 02:23:08.875 308 12451.20 146.35 54628.55 88888.00 2015-11-04 02:23:09.000 308 12451.20 146.35 54628.55 88888.00 2015-11-04 02:23:09.125 308 12451.17 146.40 54628.53 88888.00 2015-11-04 02:23:09.250 308 12451.17 146.40 54628.53 88888.00 2015-11-04 02:23:09.375 308 12451.15 146.38 54628.53 88888.00 2015-11-04 02:23:09.500 308 12451.12 146.35 54628.55 88888.00 2015-11-04 02:23:09.625 308 12451.12 146.40 54628.53 88888.00 2015-11-04 02:23:09.750 308 12451.15 146.40 54628.50 88888.00 2015-11-04 02:23:09.875 308 12451.15 146.40 54628.47 88888.00 2015-11-04 02:23:10.000 308 12451.15 146.43 54628.45 88888.00 2015-11-04 02:23:10.125 308 12451.15 146.43 54628.47 88888.00 2015-11-04 02:23:10.250 308 12451.12 146.38 54628.47 88888.00 2015-11-04 02:23:10.375 308 12451.17 146.38 54628.47 88888.00 2015-11-04 02:23:10.500 308 12451.20 146.35 54628.47 88888.00 2015-11-04 02:23:10.625 308 12451.15 146.32 54628.45 88888.00 2015-11-04 02:23:10.750 308 12451.10 146.30 54628.43 88888.00 2015-11-04 02:23:10.875 308 12451.12 146.25 54628.43 88888.00 2015-11-04 02:23:11.000 308 12451.17 146.30 54628.43 88888.00 2015-11-04 02:23:11.125 308 12451.17 146.32 54628.43 88888.00 2015-11-04 02:23:11.250 308 12451.17 146.28 54628.43 88888.00 2015-11-04 02:23:11.375 308 12451.20 146.28 54628.40 88888.00 2015-11-04 02:23:11.500 308 12451.15 146.20 54628.40 88888.00 2015-11-04 02:23:11.625 308 12451.15 146.20 54628.38 88888.00 2015-11-04 02:23:11.750 308 12451.12 146.25 54628.43 88888.00 2015-11-04 02:23:11.875 308 12451.08 146.25 54628.40 88888.00 2015-11-04 02:23:12.000 308 12451.12 146.28 54628.38 88888.00 2015-11-04 02:23:12.125 308 12451.15 146.28 54628.38 88888.00 2015-11-04 02:23:12.250 308 12451.10 146.28 54628.40 88888.00 2015-11-04 02:23:12.375 308 12451.12 146.28 54628.38 88888.00 2015-11-04 02:23:12.500 308 12451.12 146.30 54628.40 88888.00 2015-11-04 02:23:12.625 308 12451.15 146.30 54628.40 88888.00 2015-11-04 02:23:12.750 308 12451.12 146.30 54628.40 88888.00 2015-11-04 02:23:12.875 308 12451.08 146.32 54628.38 88888.00 2015-11-04 02:23:13.000 308 12451.10 146.30 54628.38 88888.00 2015-11-04 02:23:13.125 308 12451.17 146.30 54628.35 88888.00 2015-11-04 02:23:13.250 308 12451.10 146.22 54628.30 88888.00 2015-11-04 02:23:13.375 308 12451.12 146.22 54628.30 88888.00 2015-11-04 02:23:13.500 308 12451.15 146.25 54628.30 88888.00 2015-11-04 02:23:13.625 308 12451.12 146.28 54628.32 88888.00 2015-11-04 02:23:13.750 308 12451.08 146.25 54628.35 88888.00 2015-11-04 02:23:13.875 308 12451.05 146.22 54628.32 88888.00 2015-11-04 02:23:14.000 308 12451.10 146.20 54628.32 88888.00 2015-11-04 02:23:14.125 308 12451.08 146.18 54628.32 88888.00 2015-11-04 02:23:14.250 308 12451.02 146.20 54628.32 88888.00 2015-11-04 02:23:14.375 308 12451.10 146.22 54628.32 88888.00 2015-11-04 02:23:14.500 308 12451.17 146.20 54628.28 88888.00 2015-11-04 02:23:14.625 308 12451.15 146.12 54628.28 88888.00 2015-11-04 02:23:14.750 308 12451.15 146.15 54628.30 88888.00 2015-11-04 02:23:14.875 308 12451.15 146.20 54628.30 88888.00 2015-11-04 02:23:15.000 308 12451.15 146.22 54628.28 88888.00 2015-11-04 02:23:15.125 308 12451.17 146.20 54628.28 88888.00 2015-11-04 02:23:15.250 308 12451.12 146.15 54628.30 88888.00 2015-11-04 02:23:15.375 308 12451.17 146.20 54628.28 88888.00 2015-11-04 02:23:15.500 308 12451.15 146.18 54628.25 88888.00 2015-11-04 02:23:15.625 308 12451.17 146.15 54628.22 88888.00 2015-11-04 02:23:15.750 308 12451.15 146.10 54628.20 88888.00 2015-11-04 02:23:15.875 308 12451.12 146.12 54628.20 88888.00 2015-11-04 02:23:16.000 308 12451.05 146.12 54628.20 88888.00 2015-11-04 02:23:16.125 308 12451.00 146.12 54628.20 88888.00 2015-11-04 02:23:16.250 308 12451.05 146.10 54628.18 88888.00 2015-11-04 02:23:16.375 308 12451.12 146.10 54628.20 88888.00 2015-11-04 02:23:16.500 308 12451.12 146.12 54628.20 88888.00 2015-11-04 02:23:16.625 308 12451.12 146.10 54628.18 88888.00 2015-11-04 02:23:16.750 308 12451.12 146.10 54628.18 88888.00 2015-11-04 02:23:16.875 308 12451.15 146.10 54628.15 88888.00 2015-11-04 02:23:17.000 308 12451.17 146.07 54628.15 88888.00 2015-11-04 02:23:17.125 308 12451.23 146.05 54628.15 88888.00 2015-11-04 02:23:17.250 308 12451.17 146.03 54628.18 88888.00 2015-11-04 02:23:17.375 308 12451.17 146.05 54628.20 88888.00 2015-11-04 02:23:17.500 308 12451.15 146.00 54628.18 88888.00 2015-11-04 02:23:17.625 308 12451.10 146.03 54628.18 88888.00 2015-11-04 02:23:17.750 308 12451.10 146.03 54628.15 88888.00 2015-11-04 02:23:17.875 308 12451.08 146.03 54628.15 88888.00 2015-11-04 02:23:18.000 308 12451.05 146.00 54628.15 88888.00 2015-11-04 02:23:18.125 308 12451.05 146.03 54628.15 88888.00 2015-11-04 02:23:18.250 308 12451.02 146.03 54628.18 88888.00 2015-11-04 02:23:18.375 308 12451.02 146.05 54628.18 88888.00 2015-11-04 02:23:18.500 308 12451.00 146.03 54628.15 88888.00 2015-11-04 02:23:18.625 308 12450.98 146.03 54628.12 88888.00 2015-11-04 02:23:18.750 308 12451.02 146.05 54628.12 88888.00 2015-11-04 02:23:18.875 308 12451.02 146.05 54628.12 88888.00 2015-11-04 02:23:19.000 308 12450.95 146.00 54628.10 88888.00 2015-11-04 02:23:19.125 308 12450.95 145.97 54628.10 88888.00 2015-11-04 02:23:19.250 308 12450.95 145.97 54628.10 88888.00 2015-11-04 02:23:19.375 308 12451.00 145.97 54628.10 88888.00 2015-11-04 02:23:19.500 308 12450.98 145.97 54628.10 88888.00 2015-11-04 02:23:19.625 308 12451.08 145.93 54628.05 88888.00 2015-11-04 02:23:19.750 308 12451.15 145.93 54628.05 88888.00 2015-11-04 02:23:19.875 308 12451.12 145.95 54628.07 88888.00 2015-11-04 02:23:20.000 308 12451.12 145.88 54628.03 88888.00 2015-11-04 02:23:20.125 308 12451.12 145.90 54628.03 88888.00 2015-11-04 02:23:20.250 308 12451.17 145.93 54628.03 88888.00 2015-11-04 02:23:20.375 308 12451.20 145.90 54628.05 88888.00 2015-11-04 02:23:20.500 308 12451.17 145.93 54628.05 88888.00 2015-11-04 02:23:20.625 308 12451.15 145.93 54628.03 88888.00 2015-11-04 02:23:20.750 308 12451.15 145.93 54628.03 88888.00 2015-11-04 02:23:20.875 308 12451.10 145.95 54628.03 88888.00 2015-11-04 02:23:21.000 308 12451.12 145.97 54628.03 88888.00 2015-11-04 02:23:21.125 308 12451.10 146.00 54628.00 88888.00 2015-11-04 02:23:21.250 308 12451.10 145.95 54628.03 88888.00 2015-11-04 02:23:21.375 308 12451.17 145.93 54628.00 88888.00 2015-11-04 02:23:21.500 308 12451.17 145.90 54628.00 88888.00 2015-11-04 02:23:21.625 308 12451.20 145.95 54628.00 88888.00 2015-11-04 02:23:21.750 308 12451.25 145.93 54628.00 88888.00 2015-11-04 02:23:21.875 308 12451.25 145.90 54628.00 88888.00 2015-11-04 02:23:22.000 308 12451.23 145.88 54627.97 88888.00 2015-11-04 02:23:22.125 308 12451.20 145.88 54627.97 88888.00 2015-11-04 02:23:22.250 308 12451.12 145.93 54627.97 88888.00 2015-11-04 02:23:22.375 308 12451.12 145.93 54627.95 88888.00 2015-11-04 02:23:22.500 308 12451.12 145.93 54627.95 88888.00 2015-11-04 02:23:22.625 308 12451.15 145.97 54627.95 88888.00 2015-11-04 02:23:22.750 308 12451.17 145.97 54627.95 88888.00 2015-11-04 02:23:22.875 308 12451.20 145.93 54627.95 88888.00 2015-11-04 02:23:23.000 308 12451.23 145.90 54627.93 88888.00 2015-11-04 02:23:23.125 308 12451.30 145.90 54627.93 88888.00 2015-11-04 02:23:23.250 308 12451.25 145.90 54627.93 88888.00 2015-11-04 02:23:23.375 308 12451.20 145.90 54627.93 88888.00 2015-11-04 02:23:23.500 308 12451.17 145.93 54627.90 88888.00 2015-11-04 02:23:23.625 308 12451.20 145.95 54627.90 88888.00 2015-11-04 02:23:23.750 308 12451.27 145.93 54627.93 88888.00 2015-11-04 02:23:23.875 308 12451.25 145.93 54627.88 88888.00 2015-11-04 02:23:24.000 308 12451.20 145.93 54627.88 88888.00 2015-11-04 02:23:24.125 308 12451.23 145.93 54627.85 88888.00 2015-11-04 02:23:24.250 308 12451.25 145.93 54627.88 88888.00 2015-11-04 02:23:24.375 308 12451.20 145.93 54627.88 88888.00 2015-11-04 02:23:24.500 308 12451.23 145.90 54627.88 88888.00 2015-11-04 02:23:24.625 308 12451.27 145.93 54627.82 88888.00 2015-11-04 02:23:24.750 308 12451.27 145.93 54627.82 88888.00 2015-11-04 02:23:24.875 308 12451.38 145.90 54627.88 88888.00 2015-11-04 02:23:25.000 308 12451.45 145.90 54627.85 88888.00 2015-11-04 02:23:25.125 308 12451.42 145.90 54627.82 88888.00 2015-11-04 02:23:25.250 308 12451.25 145.90 54627.85 88888.00 2015-11-04 02:23:25.375 308 12451.23 145.90 54627.82 88888.00 2015-11-04 02:23:25.500 308 12451.30 145.93 54627.82 88888.00 2015-11-04 02:23:25.625 308 12451.35 145.90 54627.82 88888.00 2015-11-04 02:23:25.750 308 12451.30 145.90 54627.85 88888.00 2015-11-04 02:23:25.875 308 12451.27 145.90 54627.85 88888.00 2015-11-04 02:23:26.000 308 12451.30 145.90 54627.82 88888.00 2015-11-04 02:23:26.125 308 12451.30 145.90 54627.85 88888.00 2015-11-04 02:23:26.250 308 12451.23 145.90 54627.82 88888.00 2015-11-04 02:23:26.375 308 12451.25 145.88 54627.80 88888.00 2015-11-04 02:23:26.500 308 12451.30 145.90 54627.80 88888.00 2015-11-04 02:23:26.625 308 12451.30 145.93 54627.78 88888.00 2015-11-04 02:23:26.750 308 12451.27 145.93 54627.80 88888.00 2015-11-04 02:23:26.875 308 12451.25 145.88 54627.80 88888.00 2015-11-04 02:23:27.000 308 12451.27 145.88 54627.80 88888.00 2015-11-04 02:23:27.125 308 12451.30 145.90 54627.78 88888.00 2015-11-04 02:23:27.250 308 12451.38 145.95 54627.80 88888.00 2015-11-04 02:23:27.375 308 12451.38 145.93 54627.80 88888.00 2015-11-04 02:23:27.500 308 12451.38 145.88 54627.78 88888.00 2015-11-04 02:23:27.625 308 12451.38 145.90 54627.75 88888.00 2015-11-04 02:23:27.750 308 12451.42 145.93 54627.75 88888.00 2015-11-04 02:23:27.875 308 12451.38 145.93 54627.75 88888.00 2015-11-04 02:23:28.000 308 12451.30 145.93 54627.75 88888.00 2015-11-04 02:23:28.125 308 12451.27 145.90 54627.75 88888.00 2015-11-04 02:23:28.250 308 12451.20 145.88 54627.78 88888.00 2015-11-04 02:23:28.375 308 12451.27 145.90 54627.78 88888.00 2015-11-04 02:23:28.500 308 12451.35 145.88 54627.78 88888.00 2015-11-04 02:23:28.625 308 12451.33 145.90 54627.78 88888.00 2015-11-04 02:23:28.750 308 12451.33 145.93 54627.78 88888.00 2015-11-04 02:23:28.875 308 12451.40 145.90 54627.75 88888.00 2015-11-04 02:23:29.000 308 12451.40 145.88 54627.68 88888.00 2015-11-04 02:23:29.125 308 12451.35 145.90 54627.72 88888.00 2015-11-04 02:23:29.250 308 12451.33 145.90 54627.78 88888.00 2015-11-04 02:23:29.375 308 12451.35 145.93 54627.75 88888.00 2015-11-04 02:23:29.500 308 12451.38 145.95 54627.70 88888.00 2015-11-04 02:23:29.625 308 12451.40 145.97 54627.70 88888.00 2015-11-04 02:23:29.750 308 12451.40 146.00 54627.70 88888.00 2015-11-04 02:23:29.875 308 12451.35 145.97 54627.70 88888.00 2015-11-04 02:23:30.000 308 12451.33 145.95 54627.68 88888.00 2015-11-04 02:23:30.125 308 12451.35 145.95 54627.68 88888.00 2015-11-04 02:23:30.250 308 12451.33 145.95 54627.70 88888.00 2015-11-04 02:23:30.375 308 12451.27 145.97 54627.68 88888.00 2015-11-04 02:23:30.500 308 12451.30 146.03 54627.70 88888.00 2015-11-04 02:23:30.625 308 12451.25 146.05 54627.68 88888.00 2015-11-04 02:23:30.750 308 12451.17 146.07 54627.68 88888.00 2015-11-04 02:23:30.875 308 12451.20 146.05 54627.65 88888.00 2015-11-04 02:23:31.000 308 12451.27 146.00 54627.62 88888.00 2015-11-04 02:23:31.125 308 12451.35 146.00 54627.65 88888.00 2015-11-04 02:23:31.250 308 12451.33 145.95 54627.65 88888.00 2015-11-04 02:23:31.375 308 12451.35 145.97 54627.65 88888.00 2015-11-04 02:23:31.500 308 12451.35 146.00 54627.68 88888.00 2015-11-04 02:23:31.625 308 12451.35 146.00 54627.68 88888.00 2015-11-04 02:23:31.750 308 12451.33 146.00 54627.68 88888.00 2015-11-04 02:23:31.875 308 12451.33 145.97 54627.65 88888.00 2015-11-04 02:23:32.000 308 12451.38 146.00 54627.65 88888.00 2015-11-04 02:23:32.125 308 12451.42 146.00 54627.65 88888.00 2015-11-04 02:23:32.250 308 12451.45 145.95 54627.68 88888.00 2015-11-04 02:23:32.375 308 12451.38 145.93 54627.68 88888.00 2015-11-04 02:23:32.500 308 12451.30 145.93 54627.65 88888.00 2015-11-04 02:23:32.625 308 12451.30 145.93 54627.65 88888.00 2015-11-04 02:23:32.750 308 12451.40 145.93 54627.65 88888.00 2015-11-04 02:23:32.875 308 12451.48 145.93 54627.62 88888.00 2015-11-04 02:23:33.000 308 12451.40 145.90 54627.60 88888.00 2015-11-04 02:23:33.125 308 12451.42 145.90 54627.60 88888.00 2015-11-04 02:23:33.250 308 12451.42 145.90 54627.60 88888.00 2015-11-04 02:23:33.375 308 12451.45 145.93 54627.60 88888.00 2015-11-04 02:23:33.500 308 12451.45 145.90 54627.60 88888.00 2015-11-04 02:23:33.625 308 12451.40 145.95 54627.60 88888.00 2015-11-04 02:23:33.750 308 12451.33 145.97 54627.60 88888.00 2015-11-04 02:23:33.875 308 12451.30 146.03 54627.60 88888.00 2015-11-04 02:23:34.000 308 12451.30 146.00 54627.60 88888.00 2015-11-04 02:23:34.125 308 12451.33 146.00 54627.60 88888.00 2015-11-04 02:23:34.250 308 12451.35 145.97 54627.57 88888.00 2015-11-04 02:23:34.375 308 12451.33 146.03 54627.57 88888.00 2015-11-04 02:23:34.500 308 12451.30 146.03 54627.60 88888.00 2015-11-04 02:23:34.625 308 12451.33 146.03 54627.62 88888.00 2015-11-04 02:23:34.750 308 12451.33 146.03 54627.60 88888.00 2015-11-04 02:23:34.875 308 12451.38 146.03 54627.60 88888.00 2015-11-04 02:23:35.000 308 12451.42 146.05 54627.60 88888.00 2015-11-04 02:23:35.125 308 12451.40 146.05 54627.60 88888.00 2015-11-04 02:23:35.250 308 12451.33 146.03 54627.57 88888.00 2015-11-04 02:23:35.375 308 12451.30 146.07 54627.57 88888.00 2015-11-04 02:23:35.500 308 12451.27 146.07 54627.57 88888.00 2015-11-04 02:23:35.625 308 12451.35 146.07 54627.57 88888.00 2015-11-04 02:23:35.750 308 12451.38 146.05 54627.57 88888.00 2015-11-04 02:23:35.875 308 12451.30 146.10 54627.57 88888.00 2015-11-04 02:23:36.000 308 12451.30 146.07 54627.60 88888.00 2015-11-04 02:23:36.125 308 12451.40 146.12 54627.62 88888.00 2015-11-04 02:23:36.250 308 12451.38 146.15 54627.62 88888.00 2015-11-04 02:23:36.375 308 12451.33 146.18 54627.62 88888.00 2015-11-04 02:23:36.500 308 12451.35 146.18 54627.57 88888.00 2015-11-04 02:23:36.625 308 12451.30 146.18 54627.57 88888.00 2015-11-04 02:23:36.750 308 12451.33 146.18 54627.57 88888.00 2015-11-04 02:23:36.875 308 12451.30 146.15 54627.60 88888.00 2015-11-04 02:23:37.000 308 12451.30 146.10 54627.60 88888.00 2015-11-04 02:23:37.125 308 12451.27 146.12 54627.57 88888.00 2015-11-04 02:23:37.250 308 12451.30 146.12 54627.60 88888.00 2015-11-04 02:23:37.375 308 12451.35 146.12 54627.60 88888.00 2015-11-04 02:23:37.500 308 12451.30 146.10 54627.60 88888.00 2015-11-04 02:23:37.625 308 12451.33 146.07 54627.60 88888.00 2015-11-04 02:23:37.750 308 12451.40 146.12 54627.60 88888.00 2015-11-04 02:23:37.875 308 12451.35 146.15 54627.62 88888.00 2015-11-04 02:23:38.000 308 12451.23 146.12 54627.60 88888.00 2015-11-04 02:23:38.125 308 12451.17 146.07 54627.60 88888.00 2015-11-04 02:23:38.250 308 12451.20 146.05 54627.60 88888.00 2015-11-04 02:23:38.375 308 12451.25 146.07 54627.57 88888.00 2015-11-04 02:23:38.500 308 12451.25 146.10 54627.57 88888.00 2015-11-04 02:23:38.625 308 12451.23 146.10 54627.60 88888.00 2015-11-04 02:23:38.750 308 12451.25 146.07 54627.62 88888.00 2015-11-04 02:23:38.875 308 12451.23 146.03 54627.60 88888.00 2015-11-04 02:23:39.000 308 12451.23 146.00 54627.60 88888.00 2015-11-04 02:23:39.125 308 12451.25 145.97 54627.57 88888.00 2015-11-04 02:23:39.250 308 12451.23 145.90 54627.60 88888.00 2015-11-04 02:23:39.375 308 12451.23 145.88 54627.62 88888.00 2015-11-04 02:23:39.500 308 12451.27 145.88 54627.60 88888.00 2015-11-04 02:23:39.625 308 12451.25 145.90 54627.60 88888.00 2015-11-04 02:23:39.750 308 12451.20 145.88 54627.60 88888.00 2015-11-04 02:23:39.875 308 12451.20 145.85 54627.60 88888.00 2015-11-04 02:23:40.000 308 12451.15 145.85 54627.57 88888.00 2015-11-04 02:23:40.125 308 12451.15 145.88 54627.60 88888.00 2015-11-04 02:23:40.250 308 12451.20 145.90 54627.65 88888.00 2015-11-04 02:23:40.375 308 12451.20 145.90 54627.62 88888.00 2015-11-04 02:23:40.500 308 12451.12 145.85 54627.60 88888.00 2015-11-04 02:23:40.625 308 12451.10 145.85 54627.62 88888.00 2015-11-04 02:23:40.750 308 12451.12 145.82 54627.65 88888.00 2015-11-04 02:23:40.875 308 12451.15 145.82 54627.62 88888.00 2015-11-04 02:23:41.000 308 12451.15 145.80 54627.60 88888.00 2015-11-04 02:23:41.125 308 12451.12 145.80 54627.62 88888.00 2015-11-04 02:23:41.250 308 12451.10 145.78 54627.60 88888.00 2015-11-04 02:23:41.375 308 12451.15 145.78 54627.62 88888.00 2015-11-04 02:23:41.500 308 12451.12 145.75 54627.62 88888.00 2015-11-04 02:23:41.625 308 12451.08 145.75 54627.60 88888.00 2015-11-04 02:23:41.750 308 12451.05 145.75 54627.60 88888.00 2015-11-04 02:23:41.875 308 12451.00 145.78 54627.57 88888.00 2015-11-04 02:23:42.000 308 12451.10 145.75 54627.57 88888.00 2015-11-04 02:23:42.125 308 12451.15 145.75 54627.55 88888.00 2015-11-04 02:23:42.250 308 12451.12 145.72 54627.57 88888.00 2015-11-04 02:23:42.375 308 12451.15 145.78 54627.57 88888.00 2015-11-04 02:23:42.500 308 12451.15 145.78 54627.60 88888.00 2015-11-04 02:23:42.625 308 12451.12 145.80 54627.60 88888.00 2015-11-04 02:23:42.750 308 12451.05 145.78 54627.60 88888.00 2015-11-04 02:23:42.875 308 12451.02 145.78 54627.60 88888.00 2015-11-04 02:23:43.000 308 12451.10 145.78 54627.60 88888.00 2015-11-04 02:23:43.125 308 12451.10 145.80 54627.60 88888.00 2015-11-04 02:23:43.250 308 12451.00 145.78 54627.57 88888.00 2015-11-04 02:23:43.375 308 12450.98 145.78 54627.57 88888.00 2015-11-04 02:23:43.500 308 12450.98 145.78 54627.60 88888.00 2015-11-04 02:23:43.625 308 12451.00 145.78 54627.57 88888.00 2015-11-04 02:23:43.750 308 12451.00 145.80 54627.60 88888.00 2015-11-04 02:23:43.875 308 12450.98 145.82 54627.60 88888.00 2015-11-04 02:23:44.000 308 12451.00 145.80 54627.60 88888.00 2015-11-04 02:23:44.125 308 12451.02 145.78 54627.60 88888.00 2015-11-04 02:23:44.250 308 12451.05 145.75 54627.60 88888.00 2015-11-04 02:23:44.375 308 12451.05 145.78 54627.60 88888.00 2015-11-04 02:23:44.500 308 12451.02 145.78 54627.62 88888.00 2015-11-04 02:23:44.625 308 12450.98 145.78 54627.62 88888.00 2015-11-04 02:23:44.750 308 12451.00 145.80 54627.62 88888.00 2015-11-04 02:23:44.875 308 12451.02 145.78 54627.60 88888.00 2015-11-04 02:23:45.000 308 12451.05 145.75 54627.60 88888.00 2015-11-04 02:23:45.125 308 12450.95 145.75 54627.60 88888.00 2015-11-04 02:23:45.250 308 12450.95 145.70 54627.60 88888.00 2015-11-04 02:23:45.375 308 12450.92 145.72 54627.60 88888.00 2015-11-04 02:23:45.500 308 12450.90 145.75 54627.60 88888.00 2015-11-04 02:23:45.625 308 12450.90 145.78 54627.60 88888.00 2015-11-04 02:23:45.750 308 12450.92 145.75 54627.62 88888.00 2015-11-04 02:23:45.875 308 12450.95 145.70 54627.60 88888.00 2015-11-04 02:23:46.000 308 12450.95 145.68 54627.57 88888.00 2015-11-04 02:23:46.125 308 12451.00 145.70 54627.60 88888.00 2015-11-04 02:23:46.250 308 12450.98 145.68 54627.60 88888.00 2015-11-04 02:23:46.375 308 12450.95 145.70 54627.62 88888.00 2015-11-04 02:23:46.500 308 12450.88 145.70 54627.65 88888.00 2015-11-04 02:23:46.625 308 12450.88 145.70 54627.62 88888.00 2015-11-04 02:23:46.750 308 12450.90 145.70 54627.62 88888.00 2015-11-04 02:23:46.875 308 12450.88 145.68 54627.60 88888.00 2015-11-04 02:23:47.000 308 12450.80 145.68 54627.60 88888.00 2015-11-04 02:23:47.125 308 12450.77 145.68 54627.60 88888.00 2015-11-04 02:23:47.250 308 12450.75 145.68 54627.60 88888.00 2015-11-04 02:23:47.375 308 12450.77 145.65 54627.60 88888.00 2015-11-04 02:23:47.500 308 12450.83 145.68 54627.62 88888.00 2015-11-04 02:23:47.625 308 12450.88 145.68 54627.65 88888.00 2015-11-04 02:23:47.750 308 12450.83 145.70 54627.65 88888.00 2015-11-04 02:23:47.875 308 12450.80 145.68 54627.65 88888.00 2015-11-04 02:23:48.000 308 12450.80 145.65 54627.65 88888.00 2015-11-04 02:23:48.125 308 12450.88 145.62 54627.65 88888.00 2015-11-04 02:23:48.250 308 12450.88 145.62 54627.62 88888.00 2015-11-04 02:23:48.375 308 12450.85 145.62 54627.65 88888.00 2015-11-04 02:23:48.500 308 12450.83 145.65 54627.62 88888.00 2015-11-04 02:23:48.625 308 12450.80 145.62 54627.60 88888.00 2015-11-04 02:23:48.750 308 12450.80 145.60 54627.62 88888.00 2015-11-04 02:23:48.875 308 12450.80 145.60 54627.65 88888.00 2015-11-04 02:23:49.000 308 12450.83 145.55 54627.65 88888.00 2015-11-04 02:23:49.125 308 12450.83 145.57 54627.62 88888.00 2015-11-04 02:23:49.250 308 12450.80 145.53 54627.62 88888.00 2015-11-04 02:23:49.375 308 12450.80 145.53 54627.60 88888.00 2015-11-04 02:23:49.500 308 12450.80 145.55 54627.60 88888.00 2015-11-04 02:23:49.625 308 12450.80 145.55 54627.60 88888.00 2015-11-04 02:23:49.750 308 12450.77 145.55 54627.60 88888.00 2015-11-04 02:23:49.875 308 12450.75 145.53 54627.65 88888.00 2015-11-04 02:23:50.000 308 12450.77 145.55 54627.65 88888.00 2015-11-04 02:23:50.125 308 12450.70 145.55 54627.62 88888.00 2015-11-04 02:23:50.250 308 12450.60 145.55 54627.65 88888.00 2015-11-04 02:23:50.375 308 12450.62 145.55 54627.68 88888.00 2015-11-04 02:23:50.500 308 12450.60 145.55 54627.65 88888.00 2015-11-04 02:23:50.625 308 12450.60 145.53 54627.65 88888.00 2015-11-04 02:23:50.750 308 12450.65 145.50 54627.62 88888.00 2015-11-04 02:23:50.875 308 12450.70 145.47 54627.62 88888.00 2015-11-04 02:23:51.000 308 12450.67 145.50 54627.62 88888.00 2015-11-04 02:23:51.125 308 12450.70 145.53 54627.65 88888.00 2015-11-04 02:23:51.250 308 12450.62 145.47 54627.62 88888.00 2015-11-04 02:23:51.375 308 12450.62 145.50 54627.62 88888.00 2015-11-04 02:23:51.500 308 12450.62 145.50 54627.62 88888.00 2015-11-04 02:23:51.625 308 12450.65 145.50 54627.62 88888.00 2015-11-04 02:23:51.750 308 12450.65 145.47 54627.62 88888.00 2015-11-04 02:23:51.875 308 12450.62 145.47 54627.62 88888.00 2015-11-04 02:23:52.000 308 12450.60 145.45 54627.62 88888.00 2015-11-04 02:23:52.125 308 12450.60 145.45 54627.65 88888.00 2015-11-04 02:23:52.250 308 12450.60 145.47 54627.62 88888.00 2015-11-04 02:23:52.375 308 12450.62 145.45 54627.62 88888.00 2015-11-04 02:23:52.500 308 12450.67 145.43 54627.60 88888.00 2015-11-04 02:23:52.625 308 12450.67 145.50 54627.60 88888.00 2015-11-04 02:23:52.750 308 12450.67 145.50 54627.62 88888.00 2015-11-04 02:23:52.875 308 12450.62 145.53 54627.62 88888.00 2015-11-04 02:23:53.000 308 12450.55 145.47 54627.62 88888.00 2015-11-04 02:23:53.125 308 12450.55 145.47 54627.62 88888.00 2015-11-04 02:23:53.250 308 12450.55 145.45 54627.62 88888.00 2015-11-04 02:23:53.375 308 12450.60 145.45 54627.62 88888.00 2015-11-04 02:23:53.500 308 12450.55 145.45 54627.62 88888.00 2015-11-04 02:23:53.625 308 12450.55 145.47 54627.62 88888.00 2015-11-04 02:23:53.750 308 12450.50 145.50 54627.62 88888.00 2015-11-04 02:23:53.875 308 12450.52 145.43 54627.62 88888.00 2015-11-04 02:23:54.000 308 12450.52 145.40 54627.60 88888.00 2015-11-04 02:23:54.125 308 12450.52 145.40 54627.62 88888.00 2015-11-04 02:23:54.250 308 12450.48 145.38 54627.65 88888.00 2015-11-04 02:23:54.375 308 12450.48 145.38 54627.62 88888.00 2015-11-04 02:23:54.500 308 12450.48 145.38 54627.68 88888.00 2015-11-04 02:23:54.625 308 12450.50 145.40 54627.68 88888.00 2015-11-04 02:23:54.750 308 12450.55 145.45 54627.68 88888.00 2015-11-04 02:23:54.875 308 12450.48 145.43 54627.68 88888.00 2015-11-04 02:23:55.000 308 12450.42 145.35 54627.65 88888.00 2015-11-04 02:23:55.125 308 12450.45 145.35 54627.65 88888.00 2015-11-04 02:23:55.250 308 12450.48 145.30 54627.68 88888.00 2015-11-04 02:23:55.375 308 12450.50 145.32 54627.65 88888.00 2015-11-04 02:23:55.500 308 12450.45 145.35 54627.65 88888.00 2015-11-04 02:23:55.625 308 12450.45 145.35 54627.65 88888.00 2015-11-04 02:23:55.750 308 12450.45 145.38 54627.62 88888.00 2015-11-04 02:23:55.875 308 12450.40 145.40 54627.65 88888.00 2015-11-04 02:23:56.000 308 12450.45 145.43 54627.65 88888.00 2015-11-04 02:23:56.125 308 12450.48 145.40 54627.65 88888.00 2015-11-04 02:23:56.250 308 12450.42 145.38 54627.65 88888.00 2015-11-04 02:23:56.375 308 12450.40 145.32 54627.68 88888.00 2015-11-04 02:23:56.500 308 12450.38 145.35 54627.68 88888.00 2015-11-04 02:23:56.625 308 12450.40 145.35 54627.65 88888.00 2015-11-04 02:23:56.750 308 12450.42 145.32 54627.65 88888.00 2015-11-04 02:23:56.875 308 12450.35 145.32 54627.65 88888.00 2015-11-04 02:23:57.000 308 12450.30 145.30 54627.62 88888.00 2015-11-04 02:23:57.125 308 12450.27 145.32 54627.62 88888.00 2015-11-04 02:23:57.250 308 12450.27 145.30 54627.65 88888.00 2015-11-04 02:23:57.375 308 12450.33 145.32 54627.65 88888.00 2015-11-04 02:23:57.500 308 12450.33 145.32 54627.62 88888.00 2015-11-04 02:23:57.625 308 12450.38 145.38 54627.62 88888.00 2015-11-04 02:23:57.750 308 12450.35 145.38 54627.62 88888.00 2015-11-04 02:23:57.875 308 12450.33 145.35 54627.62 88888.00 2015-11-04 02:23:58.000 308 12450.33 145.35 54627.65 88888.00 2015-11-04 02:23:58.125 308 12450.33 145.35 54627.65 88888.00 2015-11-04 02:23:58.250 308 12450.27 145.28 54627.60 88888.00 2015-11-04 02:23:58.375 308 12450.30 145.30 54627.62 88888.00 2015-11-04 02:23:58.500 308 12450.27 145.32 54627.62 88888.00 2015-11-04 02:23:58.625 308 12450.25 145.32 54627.65 88888.00 2015-11-04 02:23:58.750 308 12450.30 145.32 54627.62 88888.00 2015-11-04 02:23:58.875 308 12450.25 145.30 54627.62 88888.00 2015-11-04 02:23:59.000 308 12450.12 145.30 54627.62 88888.00 2015-11-04 02:23:59.125 308 12450.10 145.32 54627.65 88888.00 2015-11-04 02:23:59.250 308 12450.15 145.35 54627.65 88888.00 2015-11-04 02:23:59.375 308 12450.20 145.38 54627.65 88888.00 2015-11-04 02:23:59.500 308 12450.23 145.35 54627.65 88888.00 2015-11-04 02:23:59.625 308 12450.20 145.32 54627.65 88888.00 2015-11-04 02:23:59.750 308 12450.17 145.30 54627.65 88888.00 2015-11-04 02:23:59.875 308 12450.15 145.30 54627.65 88888.00 2015-11-04 02:24:00.000 308 12450.23 145.35 54627.62 88888.00 2015-11-04 02:24:00.125 308 12450.30 145.40 54627.62 88888.00 2015-11-04 02:24:00.250 308 12450.27 145.35 54627.62 88888.00 2015-11-04 02:24:00.375 308 12450.17 145.35 54627.62 88888.00 2015-11-04 02:24:00.500 308 12450.12 145.32 54627.60 88888.00 2015-11-04 02:24:00.625 308 12450.15 145.32 54627.62 88888.00 2015-11-04 02:24:00.750 308 12450.15 145.35 54627.65 88888.00 2015-11-04 02:24:00.875 308 12450.23 145.35 54627.68 88888.00 2015-11-04 02:24:01.000 308 12450.23 145.35 54627.60 88888.00 2015-11-04 02:24:01.125 308 12450.23 145.35 54627.32 88888.00 2015-11-04 02:24:01.250 308 12450.17 145.32 54627.57 88888.00 2015-11-04 02:24:01.375 308 12450.12 145.32 54627.72 88888.00 2015-11-04 02:24:01.500 308 12450.10 145.35 54627.72 88888.00 2015-11-04 02:24:01.625 308 12450.12 145.38 54627.65 88888.00 2015-11-04 02:24:01.750 308 12450.12 145.32 54627.65 88888.00 2015-11-04 02:24:01.875 308 12450.15 145.30 54627.62 88888.00 2015-11-04 02:24:02.000 308 12450.15 145.30 54627.62 88888.00 2015-11-04 02:24:02.125 308 12450.23 145.30 54627.62 88888.00 2015-11-04 02:24:02.250 308 12450.10 145.28 54627.62 88888.00 2015-11-04 02:24:02.375 308 12450.10 145.30 54627.60 88888.00 2015-11-04 02:24:02.500 308 12450.12 145.25 54627.60 88888.00 2015-11-04 02:24:02.625 308 12450.12 145.25 54627.60 88888.00 2015-11-04 02:24:02.750 308 12450.12 145.28 54627.60 88888.00 2015-11-04 02:24:02.875 308 12450.10 145.25 54627.62 88888.00 2015-11-04 02:24:03.000 308 12450.05 145.25 54627.60 88888.00 2015-11-04 02:24:03.125 308 12450.05 145.30 54627.60 88888.00 2015-11-04 02:24:03.250 308 12450.08 145.28 54627.62 88888.00 2015-11-04 02:24:03.375 308 12450.15 145.32 54627.62 88888.00 2015-11-04 02:24:03.500 308 12450.15 145.28 54627.60 88888.00 2015-11-04 02:24:03.625 308 12450.15 145.28 54627.60 88888.00 2015-11-04 02:24:03.750 308 12450.12 145.32 54627.60 88888.00 2015-11-04 02:24:03.875 308 12450.08 145.32 54627.60 88888.00 2015-11-04 02:24:04.000 308 12450.08 145.30 54627.60 88888.00 2015-11-04 02:24:04.125 308 12450.12 145.30 54627.60 88888.00 2015-11-04 02:24:04.250 308 12450.05 145.25 54627.60 88888.00 2015-11-04 02:24:04.375 308 12450.10 145.25 54627.57 88888.00 2015-11-04 02:24:04.500 308 12450.08 145.25 54627.57 88888.00 2015-11-04 02:24:04.625 308 12450.15 145.30 54627.57 88888.00 2015-11-04 02:24:04.750 308 12450.17 145.28 54627.55 88888.00 2015-11-04 02:24:04.875 308 12450.08 145.22 54627.55 88888.00 2015-11-04 02:24:05.000 308 12450.12 145.20 54627.57 88888.00 2015-11-04 02:24:05.125 308 12450.15 145.25 54627.60 88888.00 2015-11-04 02:24:05.250 308 12450.08 145.20 54627.55 88888.00 2015-11-04 02:24:05.375 308 12450.05 145.22 54627.57 88888.00 2015-11-04 02:24:05.500 308 12450.05 145.25 54627.57 88888.00 2015-11-04 02:24:05.625 308 12450.12 145.28 54627.57 88888.00 2015-11-04 02:24:05.750 308 12450.17 145.25 54627.57 88888.00 2015-11-04 02:24:05.875 308 12450.20 145.28 54627.55 88888.00 2015-11-04 02:24:06.000 308 12450.17 145.25 54627.53 88888.00 2015-11-04 02:24:06.125 308 12450.17 145.22 54627.53 88888.00 2015-11-04 02:24:06.250 308 12450.12 145.22 54627.53 88888.00 2015-11-04 02:24:06.375 308 12450.10 145.25 54627.53 88888.00 2015-11-04 02:24:06.500 308 12450.08 145.28 54627.53 88888.00 2015-11-04 02:24:06.625 308 12450.02 145.25 54627.53 88888.00 2015-11-04 02:24:06.750 308 12450.02 145.22 54627.53 88888.00 2015-11-04 02:24:06.875 308 12450.08 145.22 54627.55 88888.00 2015-11-04 02:24:07.000 308 12450.10 145.22 54627.53 88888.00 2015-11-04 02:24:07.125 308 12450.15 145.18 54627.53 88888.00 2015-11-04 02:24:07.250 308 12450.12 145.22 54627.55 88888.00 2015-11-04 02:24:07.375 308 12450.10 145.22 54627.53 88888.00 2015-11-04 02:24:07.500 308 12450.08 145.25 54627.53 88888.00 2015-11-04 02:24:07.625 308 12450.02 145.22 54627.50 88888.00 2015-11-04 02:24:07.750 308 12450.00 145.22 54627.53 88888.00 2015-11-04 02:24:07.875 308 12450.02 145.28 54627.53 88888.00 2015-11-04 02:24:08.000 308 12450.10 145.28 54627.53 88888.00 2015-11-04 02:24:08.125 308 12450.05 145.22 54627.50 88888.00 2015-11-04 02:24:08.250 308 12450.00 145.22 54627.53 88888.00 2015-11-04 02:24:08.375 308 12450.05 145.25 54627.50 88888.00 2015-11-04 02:24:08.500 308 12450.02 145.30 54627.50 88888.00 2015-11-04 02:24:08.625 308 12450.05 145.25 54627.47 88888.00 2015-11-04 02:24:08.750 308 12450.00 145.20 54627.47 88888.00 2015-11-04 02:24:08.875 308 12450.00 145.20 54627.47 88888.00 2015-11-04 02:24:09.000 308 12450.02 145.25 54627.47 88888.00 2015-11-04 02:24:09.125 308 12450.00 145.22 54627.50 88888.00 2015-11-04 02:24:09.250 308 12450.00 145.20 54627.50 88888.00 2015-11-04 02:24:09.375 308 12450.00 145.20 54627.50 88888.00 2015-11-04 02:24:09.500 308 12450.00 145.22 54627.50 88888.00 2015-11-04 02:24:09.625 308 12450.02 145.22 54627.50 88888.00 2015-11-04 02:24:09.750 308 12450.05 145.22 54627.50 88888.00 2015-11-04 02:24:09.875 308 12450.02 145.20 54627.47 88888.00 2015-11-04 02:24:10.000 308 12449.98 145.18 54627.50 88888.00 2015-11-04 02:24:10.125 308 12449.95 145.20 54627.50 88888.00 2015-11-04 02:24:10.250 308 12449.95 145.25 54627.47 88888.00 2015-11-04 02:24:10.375 308 12450.05 145.30 54627.47 88888.00 2015-11-04 02:24:10.500 308 12450.05 145.30 54627.47 88888.00 2015-11-04 02:24:10.625 308 12450.02 145.30 54627.47 88888.00 2015-11-04 02:24:10.750 308 12450.05 145.30 54627.43 88888.00 2015-11-04 02:24:10.875 308 12450.02 145.28 54627.45 88888.00 2015-11-04 02:24:11.000 308 12450.00 145.28 54627.43 88888.00 2015-11-04 02:24:11.125 308 12450.02 145.25 54627.45 88888.00 2015-11-04 02:24:11.250 308 12450.02 145.28 54627.47 88888.00 2015-11-04 02:24:11.375 308 12450.02 145.32 54627.43 88888.00 2015-11-04 02:24:11.500 308 12450.05 145.38 54627.43 88888.00 2015-11-04 02:24:11.625 308 12450.08 145.35 54627.47 88888.00 2015-11-04 02:24:11.750 308 12450.08 145.30 54627.45 88888.00 2015-11-04 02:24:11.875 308 12450.05 145.30 54627.45 88888.00 2015-11-04 02:24:12.000 308 12450.02 145.28 54627.45 88888.00 2015-11-04 02:24:12.125 308 12450.02 145.25 54627.43 88888.00 2015-11-04 02:24:12.250 308 12450.00 145.30 54627.45 88888.00 2015-11-04 02:24:12.375 308 12450.02 145.32 54627.47 88888.00 2015-11-04 02:24:12.500 308 12450.02 145.30 54627.45 88888.00 2015-11-04 02:24:12.625 308 12450.02 145.30 54627.43 88888.00 2015-11-04 02:24:12.750 308 12449.95 145.32 54627.45 88888.00 2015-11-04 02:24:12.875 308 12449.95 145.30 54627.45 88888.00 2015-11-04 02:24:13.000 308 12450.00 145.28 54627.43 88888.00 2015-11-04 02:24:13.125 308 12450.05 145.25 54627.40 88888.00 2015-11-04 02:24:13.250 308 12450.05 145.22 54627.43 88888.00 2015-11-04 02:24:13.375 308 12450.08 145.25 54627.43 88888.00 2015-11-04 02:24:13.500 308 12450.02 145.25 54627.40 88888.00 2015-11-04 02:24:13.625 308 12450.05 145.25 54627.43 88888.00 2015-11-04 02:24:13.750 308 12450.00 145.20 54627.40 88888.00 2015-11-04 02:24:13.875 308 12449.98 145.20 54627.38 88888.00 2015-11-04 02:24:14.000 308 12449.98 145.20 54627.38 88888.00 2015-11-04 02:24:14.125 308 12449.98 145.18 54627.40 88888.00 2015-11-04 02:24:14.250 308 12449.98 145.25 54627.38 88888.00 2015-11-04 02:24:14.375 308 12450.00 145.28 54627.40 88888.00 2015-11-04 02:24:14.500 308 12450.00 145.28 54627.40 88888.00 2015-11-04 02:24:14.625 308 12450.00 145.22 54627.40 88888.00 2015-11-04 02:24:14.750 308 12449.95 145.25 54627.40 88888.00 2015-11-04 02:24:14.875 308 12449.95 145.25 54627.40 88888.00 2015-11-04 02:24:15.000 308 12450.05 145.22 54627.38 88888.00 2015-11-04 02:24:15.125 308 12450.12 145.22 54627.35 88888.00 2015-11-04 02:24:15.250 308 12450.08 145.25 54627.38 88888.00 2015-11-04 02:24:15.375 308 12450.12 145.32 54627.35 88888.00 2015-11-04 02:24:15.500 308 12450.12 145.28 54627.38 88888.00 2015-11-04 02:24:15.625 308 12450.10 145.28 54627.35 88888.00 2015-11-04 02:24:15.750 308 12450.10 145.28 54627.35 88888.00 2015-11-04 02:24:15.875 308 12450.10 145.30 54627.38 88888.00 2015-11-04 02:24:16.000 308 12450.12 145.28 54627.35 88888.00 2015-11-04 02:24:16.125 308 12450.17 145.28 54627.38 88888.00 2015-11-04 02:24:16.250 308 12450.17 145.28 54627.35 88888.00 2015-11-04 02:24:16.375 308 12450.15 145.28 54627.35 88888.00 2015-11-04 02:24:16.500 308 12450.12 145.25 54627.35 88888.00 2015-11-04 02:24:16.625 308 12450.08 145.25 54627.35 88888.00 2015-11-04 02:24:16.750 308 12450.12 145.22 54627.35 88888.00 2015-11-04 02:24:16.875 308 12450.15 145.18 54627.35 88888.00 2015-11-04 02:24:17.000 308 12450.15 145.20 54627.32 88888.00 2015-11-04 02:24:17.125 308 12450.17 145.22 54627.32 88888.00 2015-11-04 02:24:17.250 308 12450.12 145.20 54627.30 88888.00 2015-11-04 02:24:17.375 308 12450.10 145.22 54627.28 88888.00 2015-11-04 02:24:17.500 308 12450.12 145.20 54627.30 88888.00 2015-11-04 02:24:17.625 308 12450.12 145.25 54627.30 88888.00 2015-11-04 02:24:17.750 308 12450.10 145.25 54627.30 88888.00 2015-11-04 02:24:17.875 308 12450.10 145.22 54627.30 88888.00 2015-11-04 02:24:18.000 308 12450.12 145.22 54627.28 88888.00 2015-11-04 02:24:18.125 308 12450.15 145.22 54627.30 88888.00 2015-11-04 02:24:18.250 308 12450.12 145.22 54627.32 88888.00 2015-11-04 02:24:18.375 308 12450.10 145.25 54627.30 88888.00 2015-11-04 02:24:18.500 308 12450.08 145.28 54627.28 88888.00 2015-11-04 02:24:18.625 308 12450.12 145.28 54627.25 88888.00 2015-11-04 02:24:18.750 308 12450.12 145.30 54627.25 88888.00 2015-11-04 02:24:18.875 308 12450.15 145.28 54627.28 88888.00 2015-11-04 02:24:19.000 308 12450.20 145.32 54627.28 88888.00 2015-11-04 02:24:19.125 308 12450.23 145.30 54627.28 88888.00 2015-11-04 02:24:19.250 308 12450.15 145.28 54627.28 88888.00 2015-11-04 02:24:19.375 308 12450.15 145.25 54627.25 88888.00 2015-11-04 02:24:19.500 308 12450.15 145.25 54627.25 88888.00 2015-11-04 02:24:19.625 308 12450.17 145.25 54627.25 88888.00 2015-11-04 02:24:19.750 308 12450.17 145.30 54627.25 88888.00 2015-11-04 02:24:19.875 308 12450.17 145.30 54627.25 88888.00 2015-11-04 02:24:20.000 308 12450.23 145.28 54627.25 88888.00 2015-11-04 02:24:20.125 308 12450.30 145.28 54627.25 88888.00 2015-11-04 02:24:20.250 308 12450.27 145.25 54627.28 88888.00 2015-11-04 02:24:20.375 308 12450.25 145.22 54627.25 88888.00 2015-11-04 02:24:20.500 308 12450.30 145.20 54627.22 88888.00 2015-11-04 02:24:20.625 308 12450.38 145.22 54627.22 88888.00 2015-11-04 02:24:20.750 308 12450.40 145.22 54627.22 88888.00 2015-11-04 02:24:20.875 308 12450.40 145.22 54627.25 88888.00 2015-11-04 02:24:21.000 308 12450.33 145.22 54627.22 88888.00 2015-11-04 02:24:21.125 308 12450.33 145.25 54627.25 88888.00 2015-11-04 02:24:21.250 308 12450.27 145.28 54627.22 88888.00 2015-11-04 02:24:21.375 308 12450.25 145.28 54627.22 88888.00 2015-11-04 02:24:21.500 308 12450.38 145.28 54627.20 88888.00 2015-11-04 02:24:21.625 308 12450.45 145.28 54627.22 88888.00 2015-11-04 02:24:21.750 308 12450.42 145.20 54627.20 88888.00 2015-11-04 02:24:21.875 308 12450.40 145.20 54627.18 88888.00 2015-11-04 02:24:22.000 308 12450.33 145.28 54627.15 88888.00 2015-11-04 02:24:22.125 308 12450.33 145.28 54627.20 88888.00 2015-11-04 02:24:22.250 308 12450.30 145.25 54627.20 88888.00 2015-11-04 02:24:22.375 308 12450.35 145.25 54627.20 88888.00 2015-11-04 02:24:22.500 308 12450.35 145.25 54627.20 88888.00 2015-11-04 02:24:22.625 308 12450.42 145.22 54627.20 88888.00 2015-11-04 02:24:22.750 308 12450.42 145.18 54627.18 88888.00 2015-11-04 02:24:22.875 308 12450.42 145.18 54627.18 88888.00 2015-11-04 02:24:23.000 308 12450.40 145.18 54627.18 88888.00 2015-11-04 02:24:23.125 308 12450.40 145.15 54627.18 88888.00 2015-11-04 02:24:23.250 308 12450.42 145.12 54627.18 88888.00 2015-11-04 02:24:23.375 308 12450.42 145.18 54627.18 88888.00 2015-11-04 02:24:23.500 308 12450.45 145.18 54627.15 88888.00 2015-11-04 02:24:23.625 308 12450.40 145.18 54627.12 88888.00 2015-11-04 02:24:23.750 308 12450.35 145.18 54627.12 88888.00 2015-11-04 02:24:23.875 308 12450.35 145.15 54627.12 88888.00 2015-11-04 02:24:24.000 308 12450.40 145.12 54627.12 88888.00 2015-11-04 02:24:24.125 308 12450.50 145.12 54627.12 88888.00 2015-11-04 02:24:24.250 308 12450.52 145.07 54627.12 88888.00 2015-11-04 02:24:24.375 308 12450.55 145.10 54627.12 88888.00 2015-11-04 02:24:24.500 308 12450.50 145.12 54627.12 88888.00 2015-11-04 02:24:24.625 308 12450.42 145.12 54627.15 88888.00 2015-11-04 02:24:24.750 308 12450.40 145.18 54627.15 88888.00 2015-11-04 02:24:24.875 308 12450.45 145.12 54627.12 88888.00 2015-11-04 02:24:25.000 308 12450.58 145.10 54627.07 88888.00 2015-11-04 02:24:25.125 308 12450.58 145.07 54627.07 88888.00 2015-11-04 02:24:25.250 308 12450.52 145.07 54627.10 88888.00 2015-11-04 02:24:25.375 308 12450.55 145.07 54627.07 88888.00 2015-11-04 02:24:25.500 308 12450.52 145.12 54627.07 88888.00 2015-11-04 02:24:25.625 308 12450.52 145.10 54627.07 88888.00 2015-11-04 02:24:25.750 308 12450.60 145.10 54627.10 88888.00 2015-11-04 02:24:25.875 308 12450.60 145.07 54627.10 88888.00 2015-11-04 02:24:26.000 308 12450.62 145.05 54627.07 88888.00 2015-11-04 02:24:26.125 308 12450.62 145.07 54627.07 88888.00 2015-11-04 02:24:26.250 308 12450.58 145.05 54627.07 88888.00 2015-11-04 02:24:26.375 308 12450.52 145.05 54627.07 88888.00 2015-11-04 02:24:26.500 308 12450.55 145.05 54627.07 88888.00 2015-11-04 02:24:26.625 308 12450.60 145.07 54627.05 88888.00 2015-11-04 02:24:26.750 308 12450.58 145.03 54627.05 88888.00 2015-11-04 02:24:26.875 308 12450.55 145.03 54627.03 88888.00 2015-11-04 02:24:27.000 308 12450.58 145.03 54627.00 88888.00 2015-11-04 02:24:27.125 308 12450.62 145.05 54627.03 88888.00 2015-11-04 02:24:27.250 308 12450.67 145.03 54627.03 88888.00 2015-11-04 02:24:27.375 308 12450.73 145.05 54627.05 88888.00 2015-11-04 02:24:27.500 308 12450.73 145.03 54627.05 88888.00 2015-11-04 02:24:27.625 308 12450.67 145.03 54627.03 88888.00 2015-11-04 02:24:27.750 308 12450.65 145.03 54627.03 88888.00 2015-11-04 02:24:27.875 308 12450.70 145.03 54627.03 88888.00 2015-11-04 02:24:28.000 308 12450.73 145.03 54627.03 88888.00 2015-11-04 02:24:28.125 308 12450.73 145.05 54627.03 88888.00 2015-11-04 02:24:28.250 308 12450.62 145.00 54627.03 88888.00 2015-11-04 02:24:28.375 308 12450.67 145.00 54627.03 88888.00 2015-11-04 02:24:28.500 308 12450.65 144.97 54627.03 88888.00 2015-11-04 02:24:28.625 308 12450.70 144.97 54627.00 88888.00 2015-11-04 02:24:28.750 308 12450.73 144.97 54626.97 88888.00 2015-11-04 02:24:28.875 308 12450.75 144.97 54626.97 88888.00 2015-11-04 02:24:29.000 308 12450.85 144.97 54626.93 88888.00 2015-11-04 02:24:29.125 308 12450.80 144.93 54626.97 88888.00 2015-11-04 02:24:29.250 308 12450.75 144.90 54627.00 88888.00 2015-11-04 02:24:29.375 308 12450.83 144.90 54626.97 88888.00 2015-11-04 02:24:29.500 308 12450.88 144.88 54626.97 88888.00 2015-11-04 02:24:29.625 308 12450.92 144.85 54626.97 88888.00 2015-11-04 02:24:29.750 308 12450.90 144.88 54626.97 88888.00 2015-11-04 02:24:29.875 308 12450.88 144.82 54626.93 88888.00 2015-11-04 02:24:30.000 308 12450.85 144.82 54626.93 88888.00 2015-11-04 02:24:30.125 308 12450.88 144.80 54626.93 88888.00 2015-11-04 02:24:30.250 308 12450.92 144.78 54626.93 88888.00 2015-11-04 02:24:30.375 308 12450.98 144.80 54626.93 88888.00 2015-11-04 02:24:30.500 308 12450.92 144.78 54626.93 88888.00 2015-11-04 02:24:30.625 308 12450.98 144.78 54626.90 88888.00 2015-11-04 02:24:30.750 308 12451.02 144.75 54626.90 88888.00 2015-11-04 02:24:30.875 308 12450.98 144.75 54626.88 88888.00 2015-11-04 02:24:31.000 308 12450.95 144.78 54626.85 88888.00 2015-11-04 02:24:31.125 308 12450.92 144.75 54626.88 88888.00 2015-11-04 02:24:31.250 308 12450.95 144.70 54626.88 88888.00 2015-11-04 02:24:31.375 308 12451.00 144.70 54626.82 88888.00 2015-11-04 02:24:31.500 308 12450.98 144.70 54626.82 88888.00 2015-11-04 02:24:31.625 308 12451.02 144.70 54626.82 88888.00 2015-11-04 02:24:31.750 308 12451.02 144.65 54626.78 88888.00 2015-11-04 02:24:31.875 308 12451.05 144.65 54626.82 88888.00 2015-11-04 02:24:32.000 308 12451.05 144.65 54626.82 88888.00 2015-11-04 02:24:32.125 308 12451.05 144.60 54626.82 88888.00 2015-11-04 02:24:32.250 308 12451.05 144.57 54626.85 88888.00 2015-11-04 02:24:32.375 308 12451.05 144.62 54626.82 88888.00 2015-11-04 02:24:32.500 308 12451.08 144.65 54626.80 88888.00 2015-11-04 02:24:32.625 308 12451.10 144.62 54626.80 88888.00 2015-11-04 02:24:32.750 308 12451.17 144.60 54626.80 88888.00 2015-11-04 02:24:32.875 308 12451.15 144.62 54626.78 88888.00 2015-11-04 02:24:33.000 308 12451.15 144.62 54626.80 88888.00 2015-11-04 02:24:33.125 308 12451.15 144.65 54626.80 88888.00 2015-11-04 02:24:33.250 308 12451.15 144.65 54626.80 88888.00 2015-11-04 02:24:33.375 308 12451.15 144.62 54626.78 88888.00 2015-11-04 02:24:33.500 308 12451.12 144.57 54626.78 88888.00 2015-11-04 02:24:33.625 308 12451.17 144.55 54626.78 88888.00 2015-11-04 02:24:33.750 308 12451.17 144.55 54626.75 88888.00 2015-11-04 02:24:33.875 308 12451.12 144.53 54626.75 88888.00 2015-11-04 02:24:34.000 308 12451.17 144.53 54626.72 88888.00 2015-11-04 02:24:34.125 308 12451.17 144.55 54626.72 88888.00 2015-11-04 02:24:34.250 308 12451.12 144.50 54626.72 88888.00 2015-11-04 02:24:34.375 308 12451.25 144.50 54626.72 88888.00 2015-11-04 02:24:34.500 308 12451.25 144.50 54626.72 88888.00 2015-11-04 02:24:34.625 308 12451.30 144.50 54626.72 88888.00 2015-11-04 02:24:34.750 308 12451.35 144.47 54626.72 88888.00 2015-11-04 02:24:34.875 308 12451.27 144.50 54626.70 88888.00 2015-11-04 02:24:35.000 308 12451.27 144.50 54626.70 88888.00 2015-11-04 02:24:35.125 308 12451.30 144.53 54626.70 88888.00 2015-11-04 02:24:35.250 308 12451.30 144.50 54626.68 88888.00 2015-11-04 02:24:35.375 308 12451.35 144.55 54626.68 88888.00 2015-11-04 02:24:35.500 308 12451.40 144.57 54626.68 88888.00 2015-11-04 02:24:35.625 308 12451.40 144.53 54626.68 88888.00 2015-11-04 02:24:35.750 308 12451.35 144.50 54626.68 88888.00 2015-11-04 02:24:35.875 308 12451.35 144.47 54626.62 88888.00 2015-11-04 02:24:36.000 308 12451.42 144.45 54626.65 88888.00 2015-11-04 02:24:36.125 308 12451.45 144.45 54626.62 88888.00 2015-11-04 02:24:36.250 308 12451.45 144.43 54626.60 88888.00 2015-11-04 02:24:36.375 308 12451.48 144.45 54626.62 88888.00 2015-11-04 02:24:36.500 308 12451.40 144.40 54626.65 88888.00 2015-11-04 02:24:36.625 308 12451.40 144.32 54626.62 88888.00 2015-11-04 02:24:36.750 308 12451.45 144.28 54626.60 88888.00 2015-11-04 02:24:36.875 308 12451.48 144.28 54626.60 88888.00 2015-11-04 02:24:37.000 308 12451.50 144.30 54626.60 88888.00 2015-11-04 02:24:37.125 308 12451.48 144.30 54626.60 88888.00 2015-11-04 02:24:37.250 308 12451.48 144.25 54626.60 88888.00 2015-11-04 02:24:37.375 308 12451.48 144.25 54626.57 88888.00 2015-11-04 02:24:37.500 308 12451.45 144.20 54626.57 88888.00 2015-11-04 02:24:37.625 308 12451.55 144.20 54626.60 88888.00 2015-11-04 02:24:37.750 308 12451.62 144.18 54626.57 88888.00 2015-11-04 02:24:37.875 308 12451.62 144.10 54626.57 88888.00 2015-11-04 02:24:38.000 308 12451.58 144.10 54626.53 88888.00 2015-11-04 02:24:38.125 308 12451.62 144.12 54626.53 88888.00 2015-11-04 02:24:38.250 308 12451.65 144.07 54626.57 88888.00 2015-11-04 02:24:38.375 308 12451.67 144.10 54626.57 88888.00 2015-11-04 02:24:38.500 308 12451.73 144.05 54626.55 88888.00 2015-11-04 02:24:38.625 308 12451.73 144.03 54626.55 88888.00 2015-11-04 02:24:38.750 308 12451.75 144.00 54626.55 88888.00 2015-11-04 02:24:38.875 308 12451.75 143.97 54626.55 88888.00 2015-11-04 02:24:39.000 308 12451.75 143.95 54626.53 88888.00 2015-11-04 02:24:39.125 308 12451.73 143.93 54626.53 88888.00 2015-11-04 02:24:39.250 308 12451.70 143.90 54626.50 88888.00 2015-11-04 02:24:39.375 308 12451.73 143.90 54626.47 88888.00 2015-11-04 02:24:39.500 308 12451.77 143.85 54626.50 88888.00 2015-11-04 02:24:39.625 308 12451.83 143.85 54626.47 88888.00 2015-11-04 02:24:39.750 308 12451.88 143.82 54626.47 88888.00 2015-11-04 02:24:39.875 308 12451.83 143.80 54626.47 88888.00 2015-11-04 02:24:40.000 308 12451.88 143.82 54626.47 88888.00 2015-11-04 02:24:40.125 308 12451.88 143.80 54626.47 88888.00 2015-11-04 02:24:40.250 308 12451.80 143.80 54626.47 88888.00 2015-11-04 02:24:40.375 308 12451.83 143.80 54626.47 88888.00 2015-11-04 02:24:40.500 308 12451.85 143.80 54626.47 88888.00 2015-11-04 02:24:40.625 308 12451.85 143.80 54626.50 88888.00 2015-11-04 02:24:40.750 308 12451.85 143.82 54626.45 88888.00 2015-11-04 02:24:40.875 308 12451.88 143.78 54626.45 88888.00 2015-11-04 02:24:41.000 308 12451.92 143.72 54626.45 88888.00 2015-11-04 02:24:41.125 308 12451.98 143.72 54626.45 88888.00 2015-11-04 02:24:41.250 308 12452.05 143.72 54626.45 88888.00 2015-11-04 02:24:41.375 308 12452.05 143.75 54626.45 88888.00 2015-11-04 02:24:41.500 308 12451.98 143.72 54626.43 88888.00 2015-11-04 02:24:41.625 308 12451.98 143.68 54626.43 88888.00 2015-11-04 02:24:41.750 308 12452.00 143.65 54626.43 88888.00 2015-11-04 02:24:41.875 308 12452.08 143.68 54626.43 88888.00 2015-11-04 02:24:42.000 308 12452.08 143.70 54626.40 88888.00 2015-11-04 02:24:42.125 308 12452.08 143.65 54626.43 88888.00 2015-11-04 02:24:42.250 308 12452.08 143.62 54626.43 88888.00 2015-11-04 02:24:42.375 308 12452.10 143.65 54626.43 88888.00 2015-11-04 02:24:42.500 308 12452.12 143.62 54626.43 88888.00 2015-11-04 02:24:42.625 308 12452.17 143.60 54626.40 88888.00 2015-11-04 02:24:42.750 308 12452.15 143.57 54626.38 88888.00 2015-11-04 02:24:42.875 308 12452.12 143.57 54626.35 88888.00 2015-11-04 02:24:43.000 308 12452.12 143.57 54626.35 88888.00 2015-11-04 02:24:43.125 308 12452.17 143.60 54626.35 88888.00 2015-11-04 02:24:43.250 308 12452.17 143.55 54626.35 88888.00 2015-11-04 02:24:43.375 308 12452.23 143.53 54626.35 88888.00 2015-11-04 02:24:43.500 308 12452.17 143.53 54626.35 88888.00 2015-11-04 02:24:43.625 308 12452.17 143.50 54626.32 88888.00 2015-11-04 02:24:43.750 308 12452.25 143.50 54626.32 88888.00 2015-11-04 02:24:43.875 308 12452.27 143.47 54626.30 88888.00 2015-11-04 02:24:44.000 308 12452.25 143.47 54626.30 88888.00 2015-11-04 02:24:44.125 308 12452.23 143.45 54626.30 88888.00 2015-11-04 02:24:44.250 308 12452.20 143.38 54626.30 88888.00 2015-11-04 02:24:44.375 308 12452.30 143.38 54626.28 88888.00 2015-11-04 02:24:44.500 308 12452.33 143.35 54626.30 88888.00 2015-11-04 02:24:44.625 308 12452.33 143.35 54626.30 88888.00 2015-11-04 02:24:44.750 308 12452.38 143.35 54626.30 88888.00 2015-11-04 02:24:44.875 308 12452.38 143.32 54626.25 88888.00 2015-11-04 02:24:45.000 308 12452.40 143.30 54626.25 88888.00 2015-11-04 02:24:45.125 308 12452.42 143.30 54626.25 88888.00 2015-11-04 02:24:45.250 308 12452.40 143.28 54626.25 88888.00 2015-11-04 02:24:45.375 308 12452.40 143.28 54626.22 88888.00 2015-11-04 02:24:45.500 308 12452.40 143.28 54626.22 88888.00 2015-11-04 02:24:45.625 308 12452.40 143.25 54626.22 88888.00 2015-11-04 02:24:45.750 308 12452.42 143.25 54626.25 88888.00 2015-11-04 02:24:45.875 308 12452.48 143.25 54626.25 88888.00 2015-11-04 02:24:46.000 308 12452.45 143.22 54626.22 88888.00 2015-11-04 02:24:46.125 308 12452.48 143.22 54626.20 88888.00 2015-11-04 02:24:46.250 308 12452.50 143.18 54626.20 88888.00 2015-11-04 02:24:46.375 308 12452.55 143.15 54626.20 88888.00 2015-11-04 02:24:46.500 308 12452.55 143.15 54626.22 88888.00 2015-11-04 02:24:46.625 308 12452.60 143.18 54626.20 88888.00 2015-11-04 02:24:46.750 308 12452.62 143.18 54626.20 88888.00 2015-11-04 02:24:46.875 308 12452.70 143.15 54626.20 88888.00 2015-11-04 02:24:47.000 308 12452.67 143.15 54626.18 88888.00 2015-11-04 02:24:47.125 308 12452.70 143.18 54626.18 88888.00 2015-11-04 02:24:47.250 308 12452.67 143.18 54626.15 88888.00 2015-11-04 02:24:47.375 308 12452.75 143.15 54626.15 88888.00 2015-11-04 02:24:47.500 308 12452.75 143.12 54626.15 88888.00 2015-11-04 02:24:47.625 308 12452.80 143.15 54626.18 88888.00 2015-11-04 02:24:47.750 308 12452.77 143.12 54626.15 88888.00 2015-11-04 02:24:47.875 308 12452.67 143.12 54626.15 88888.00 2015-11-04 02:24:48.000 308 12452.73 143.15 54626.15 88888.00 2015-11-04 02:24:48.125 308 12452.73 143.18 54626.15 88888.00 2015-11-04 02:24:48.250 308 12452.65 143.18 54626.15 88888.00 2015-11-04 02:24:48.375 308 12452.67 143.18 54626.15 88888.00 2015-11-04 02:24:48.500 308 12452.83 143.15 54626.12 88888.00 2015-11-04 02:24:48.625 308 12452.85 143.10 54626.10 88888.00 2015-11-04 02:24:48.750 308 12452.77 143.05 54626.05 88888.00 2015-11-04 02:24:48.875 308 12452.70 143.00 54626.05 88888.00 2015-11-04 02:24:49.000 308 12452.75 143.00 54626.03 88888.00 2015-11-04 02:24:49.125 308 12452.85 143.03 54626.03 88888.00 2015-11-04 02:24:49.250 308 12452.88 142.97 54626.03 88888.00 2015-11-04 02:24:49.375 308 12452.92 142.97 54626.00 88888.00 2015-11-04 02:24:49.500 308 12452.95 142.93 54626.03 88888.00 2015-11-04 02:24:49.625 308 12452.95 142.90 54626.00 88888.00 2015-11-04 02:24:49.750 308 12452.95 142.88 54626.03 88888.00 2015-11-04 02:24:49.875 308 12452.95 142.88 54626.00 88888.00 2015-11-04 02:24:50.000 308 12453.02 142.80 54626.00 88888.00 2015-11-04 02:24:50.125 308 12452.98 142.80 54625.97 88888.00 2015-11-04 02:24:50.250 308 12452.95 142.78 54626.00 88888.00 2015-11-04 02:24:50.375 308 12453.05 142.78 54626.00 88888.00 2015-11-04 02:24:50.500 308 12453.12 142.75 54625.97 88888.00 2015-11-04 02:24:50.625 308 12453.12 142.72 54625.95 88888.00 2015-11-04 02:24:50.750 308 12453.08 142.72 54625.93 88888.00 2015-11-04 02:24:50.875 308 12453.05 142.68 54625.93 88888.00 2015-11-04 02:24:51.000 308 12453.08 142.68 54625.93 88888.00 2015-11-04 02:24:51.125 308 12453.08 142.65 54625.95 88888.00 2015-11-04 02:24:51.250 308 12453.12 142.62 54625.95 88888.00 2015-11-04 02:24:51.375 308 12453.12 142.62 54625.95 88888.00 2015-11-04 02:24:51.500 308 12453.17 142.60 54625.90 88888.00 2015-11-04 02:24:51.625 308 12453.23 142.57 54625.90 88888.00 2015-11-04 02:24:51.750 308 12453.30 142.53 54625.90 88888.00 2015-11-04 02:24:51.875 308 12453.25 142.50 54625.93 88888.00 2015-11-04 02:24:52.000 308 12453.23 142.47 54625.93 88888.00 2015-11-04 02:24:52.125 308 12453.20 142.47 54625.90 88888.00 2015-11-04 02:24:52.250 308 12453.25 142.47 54625.93 88888.00 2015-11-04 02:24:52.375 308 12453.27 142.47 54625.90 88888.00 2015-11-04 02:24:52.500 308 12453.30 142.45 54625.90 88888.00 2015-11-04 02:24:52.625 308 12453.27 142.43 54625.88 88888.00 2015-11-04 02:24:52.750 308 12453.42 142.45 54625.88 88888.00 2015-11-04 02:24:52.875 308 12453.42 142.40 54625.88 88888.00 2015-11-04 02:24:53.000 308 12453.40 142.38 54625.85 88888.00 2015-11-04 02:24:53.125 308 12453.40 142.38 54625.85 88888.00 2015-11-04 02:24:53.250 308 12453.35 142.32 54625.88 88888.00 2015-11-04 02:24:53.375 308 12453.38 142.35 54625.88 88888.00 2015-11-04 02:24:53.500 308 12453.38 142.40 54625.88 88888.00 2015-11-04 02:24:53.625 308 12453.40 142.38 54625.88 88888.00 2015-11-04 02:24:53.750 308 12453.42 142.35 54625.85 88888.00 2015-11-04 02:24:53.875 308 12453.45 142.30 54625.85 88888.00 2015-11-04 02:24:54.000 308 12453.48 142.28 54625.82 88888.00 2015-11-04 02:24:54.125 308 12453.45 142.25 54625.82 88888.00 2015-11-04 02:24:54.250 308 12453.45 142.22 54625.80 88888.00 2015-11-04 02:24:54.375 308 12453.48 142.25 54625.80 88888.00 2015-11-04 02:24:54.500 308 12453.50 142.22 54625.80 88888.00 2015-11-04 02:24:54.625 308 12453.52 142.20 54625.80 88888.00 2015-11-04 02:24:54.750 308 12453.55 142.15 54625.80 88888.00 2015-11-04 02:24:54.875 308 12453.58 142.18 54625.78 88888.00 2015-11-04 02:24:55.000 308 12453.65 142.18 54625.75 88888.00 2015-11-04 02:24:55.125 308 12453.60 142.15 54625.78 88888.00 2015-11-04 02:24:55.250 308 12453.60 142.12 54625.78 88888.00 2015-11-04 02:24:55.375 308 12453.60 142.12 54625.75 88888.00 2015-11-04 02:24:55.500 308 12453.60 142.12 54625.72 88888.00 2015-11-04 02:24:55.625 308 12453.65 142.15 54625.75 88888.00 2015-11-04 02:24:55.750 308 12453.65 142.18 54625.78 88888.00 2015-11-04 02:24:55.875 308 12453.73 142.20 54625.75 88888.00 2015-11-04 02:24:56.000 308 12453.77 142.18 54625.72 88888.00 2015-11-04 02:24:56.125 308 12453.77 142.22 54625.75 88888.00 2015-11-04 02:24:56.250 308 12453.77 142.20 54625.75 88888.00 2015-11-04 02:24:56.375 308 12453.73 142.20 54625.75 88888.00 2015-11-04 02:24:56.500 308 12453.70 142.22 54625.75 88888.00 2015-11-04 02:24:56.625 308 12453.77 142.25 54625.72 88888.00 2015-11-04 02:24:56.750 308 12453.75 142.22 54625.70 88888.00 2015-11-04 02:24:56.875 308 12453.73 142.20 54625.68 88888.00 2015-11-04 02:24:57.000 308 12453.75 142.15 54625.68 88888.00 2015-11-04 02:24:57.125 308 12453.77 142.12 54625.70 88888.00 2015-11-04 02:24:57.250 308 12453.75 142.10 54625.72 88888.00 2015-11-04 02:24:57.375 308 12453.75 142.10 54625.70 88888.00 2015-11-04 02:24:57.500 308 12453.75 142.10 54625.68 88888.00 2015-11-04 02:24:57.625 308 12453.80 142.05 54625.68 88888.00 2015-11-04 02:24:57.750 308 12453.83 142.03 54625.68 88888.00 2015-11-04 02:24:57.875 308 12453.88 141.97 54625.68 88888.00 2015-11-04 02:24:58.000 308 12453.80 141.97 54625.65 88888.00 2015-11-04 02:24:58.125 308 12453.75 141.97 54625.65 88888.00 2015-11-04 02:24:58.250 308 12453.77 141.90 54625.65 88888.00 2015-11-04 02:24:58.375 308 12453.80 141.88 54625.62 88888.00 2015-11-04 02:24:58.500 308 12453.90 141.85 54625.62 88888.00 2015-11-04 02:24:58.625 308 12453.98 141.82 54625.62 88888.00 2015-11-04 02:24:58.750 308 12454.02 141.82 54625.65 88888.00 2015-11-04 02:24:58.875 308 12454.05 141.85 54625.62 88888.00 2015-11-04 02:24:59.000 308 12454.08 141.82 54625.60 88888.00 2015-11-04 02:24:59.125 308 12454.08 141.82 54625.60 88888.00 2015-11-04 02:24:59.250 308 12453.95 141.78 54625.60 88888.00 2015-11-04 02:24:59.375 308 12454.00 141.78 54625.60 88888.00 2015-11-04 02:24:59.500 308 12454.12 141.78 54625.60 88888.00 2015-11-04 02:24:59.625 308 12454.25 141.78 54625.60 88888.00 2015-11-04 02:24:59.750 308 12454.25 141.78 54625.60 88888.00 2015-11-04 02:24:59.875 308 12454.20 141.72 54625.60 88888.00 2015-11-04 02:25:00.000 308 12454.15 141.70 54625.57 88888.00 2015-11-04 02:25:00.125 308 12454.17 141.70 54625.57 88888.00 2015-11-04 02:25:00.250 308 12454.20 141.68 54625.57 88888.00 2015-11-04 02:25:00.375 308 12454.23 141.62 54625.57 88888.00 2015-11-04 02:25:00.500 308 12454.17 141.60 54625.55 88888.00 2015-11-04 02:25:00.625 308 12454.27 141.57 54625.57 88888.00 2015-11-04 02:25:00.750 308 12454.38 141.60 54625.57 88888.00 2015-11-04 02:25:00.875 308 12454.38 141.62 54625.55 88888.00 2015-11-04 02:25:01.000 308 12454.30 141.62 54625.55 88888.00 2015-11-04 02:25:01.125 308 12454.33 141.57 54625.57 88888.00 2015-11-04 02:25:01.250 308 12454.33 141.55 54625.55 88888.00 2015-11-04 02:25:01.375 308 12454.35 141.53 54625.55 88888.00 2015-11-04 02:25:01.500 308 12454.33 141.53 54625.55 88888.00 2015-11-04 02:25:01.625 308 12454.30 141.53 54625.53 88888.00 2015-11-04 02:25:01.750 308 12454.35 141.53 54625.50 88888.00 2015-11-04 02:25:01.875 308 12454.40 141.53 54625.55 88888.00 2015-11-04 02:25:02.000 308 12454.40 141.53 54625.53 88888.00 2015-11-04 02:25:02.125 308 12454.38 141.55 54625.53 88888.00 2015-11-04 02:25:02.250 308 12454.38 141.53 54625.50 88888.00 2015-11-04 02:25:02.375 308 12454.40 141.50 54625.50 88888.00 2015-11-04 02:25:02.500 308 12454.38 141.47 54625.53 88888.00 2015-11-04 02:25:02.625 308 12454.38 141.45 54625.47 88888.00 2015-11-04 02:25:02.750 308 12454.35 141.43 54625.50 88888.00 2015-11-04 02:25:02.875 308 12454.38 141.40 54625.50 88888.00 2015-11-04 02:25:03.000 308 12454.40 141.38 54625.50 88888.00 2015-11-04 02:25:03.125 308 12454.42 141.40 54625.47 88888.00 2015-11-04 02:25:03.250 308 12454.45 141.38 54625.47 88888.00 2015-11-04 02:25:03.375 308 12454.50 141.38 54625.50 88888.00 2015-11-04 02:25:03.500 308 12454.50 141.38 54625.47 88888.00 2015-11-04 02:25:03.625 308 12454.50 141.40 54625.45 88888.00 2015-11-04 02:25:03.750 308 12454.45 141.45 54625.45 88888.00 2015-11-04 02:25:03.875 308 12454.50 141.47 54625.47 88888.00 2015-11-04 02:25:04.000 308 12454.50 141.50 54625.45 88888.00 2015-11-04 02:25:04.125 308 12454.48 141.50 54625.45 88888.00 2015-11-04 02:25:04.250 308 12454.50 141.45 54625.45 88888.00 2015-11-04 02:25:04.375 308 12454.52 141.47 54625.45 88888.00 2015-11-04 02:25:04.500 308 12454.58 141.47 54625.43 88888.00 2015-11-04 02:25:04.625 308 12454.60 141.43 54625.43 88888.00 2015-11-04 02:25:04.750 308 12454.62 141.38 54625.43 88888.00 2015-11-04 02:25:04.875 308 12454.65 141.32 54625.43 88888.00 2015-11-04 02:25:05.000 308 12454.58 141.28 54625.38 88888.00 2015-11-04 02:25:05.125 308 12454.58 141.30 54625.40 88888.00 2015-11-04 02:25:05.250 308 12454.58 141.25 54625.40 88888.00 2015-11-04 02:25:05.375 308 12454.65 141.22 54625.40 88888.00 2015-11-04 02:25:05.500 308 12454.70 141.20 54625.38 88888.00 2015-11-04 02:25:05.625 308 12454.73 141.15 54625.35 88888.00 2015-11-04 02:25:05.750 308 12454.73 141.10 54625.38 88888.00 2015-11-04 02:25:05.875 308 12454.77 141.03 54625.38 88888.00 2015-11-04 02:25:06.000 308 12454.75 141.03 54625.38 88888.00 2015-11-04 02:25:06.125 308 12454.70 141.05 54625.38 88888.00 2015-11-04 02:25:06.250 308 12454.70 141.03 54625.40 88888.00 2015-11-04 02:25:06.375 308 12454.67 141.05 54625.40 88888.00 2015-11-04 02:25:06.500 308 12454.70 141.03 54625.38 88888.00 2015-11-04 02:25:06.625 308 12454.70 141.00 54625.38 88888.00 2015-11-04 02:25:06.750 308 12454.67 140.97 54625.38 88888.00 2015-11-04 02:25:06.875 308 12454.75 140.95 54625.38 88888.00 2015-11-04 02:25:07.000 308 12454.83 140.95 54625.35 88888.00 2015-11-04 02:25:07.125 308 12454.85 140.95 54625.35 88888.00 2015-11-04 02:25:07.250 308 12454.88 140.93 54625.35 88888.00 2015-11-04 02:25:07.375 308 12454.95 140.93 54625.38 88888.00 2015-11-04 02:25:07.500 308 12454.95 140.93 54625.38 88888.00 2015-11-04 02:25:07.625 308 12454.85 140.97 54625.35 88888.00 2015-11-04 02:25:07.750 308 12454.83 140.97 54625.38 88888.00 2015-11-04 02:25:07.875 308 12454.75 140.93 54625.38 88888.00 2015-11-04 02:25:08.000 308 12454.75 140.88 54625.38 88888.00 2015-11-04 02:25:08.125 308 12454.83 140.90 54625.38 88888.00 2015-11-04 02:25:08.250 308 12454.88 140.85 54625.38 88888.00 2015-11-04 02:25:08.375 308 12454.92 140.88 54625.38 88888.00 2015-11-04 02:25:08.500 308 12454.95 140.88 54625.35 88888.00 2015-11-04 02:25:08.625 308 12454.92 140.85 54625.35 88888.00 2015-11-04 02:25:08.750 308 12454.90 140.85 54625.35 88888.00 2015-11-04 02:25:08.875 308 12454.90 140.88 54625.35 88888.00 2015-11-04 02:25:09.000 308 12454.92 140.85 54625.30 88888.00 2015-11-04 02:25:09.125 308 12454.90 140.88 54625.32 88888.00 2015-11-04 02:25:09.250 308 12454.85 140.88 54625.32 88888.00 2015-11-04 02:25:09.375 308 12454.95 140.85 54625.28 88888.00 2015-11-04 02:25:09.500 308 12454.95 140.88 54625.35 88888.00 2015-11-04 02:25:09.625 308 12454.98 140.88 54625.35 88888.00 2015-11-04 02:25:09.750 308 12454.95 140.85 54625.32 88888.00 2015-11-04 02:25:09.875 308 12454.95 140.82 54625.32 88888.00 2015-11-04 02:25:10.000 308 12455.02 140.82 54625.32 88888.00 2015-11-04 02:25:10.125 308 12455.00 140.82 54625.38 88888.00 2015-11-04 02:25:10.250 308 12454.92 140.82 54625.35 88888.00 2015-11-04 02:25:10.375 308 12454.90 140.85 54625.35 88888.00 2015-11-04 02:25:10.500 308 12454.95 140.85 54625.32 88888.00 2015-11-04 02:25:10.625 308 12455.00 140.85 54625.38 88888.00 2015-11-04 02:25:10.750 308 12455.00 140.82 54625.35 88888.00 2015-11-04 02:25:10.875 308 12455.00 140.78 54625.32 88888.00 2015-11-04 02:25:11.000 308 12455.00 140.82 54625.32 88888.00 2015-11-04 02:25:11.125 308 12455.02 140.85 54625.35 88888.00 2015-11-04 02:25:11.250 308 12454.95 140.82 54625.35 88888.00 2015-11-04 02:25:11.375 308 12455.02 140.78 54625.35 88888.00 2015-11-04 02:25:11.500 308 12455.05 140.75 54625.32 88888.00 2015-11-04 02:25:11.625 308 12455.05 140.78 54625.28 88888.00 2015-11-04 02:25:11.750 308 12454.98 140.75 54625.30 88888.00 2015-11-04 02:25:11.875 308 12455.08 140.75 54625.35 88888.00 2015-11-04 02:25:12.000 308 12455.08 140.70 54625.32 88888.00 2015-11-04 02:25:12.125 308 12455.05 140.72 54625.35 88888.00 2015-11-04 02:25:12.250 308 12455.02 140.68 54625.35 88888.00 2015-11-04 02:25:12.375 308 12455.12 140.65 54625.30 88888.00 2015-11-04 02:25:12.500 308 12455.17 140.62 54625.32 88888.00 2015-11-04 02:25:12.625 308 12455.23 140.65 54625.30 88888.00 2015-11-04 02:25:12.750 308 12455.20 140.68 54625.30 88888.00 2015-11-04 02:25:12.875 308 12455.17 140.65 54625.30 88888.00 2015-11-04 02:25:13.000 308 12455.12 140.57 54625.28 88888.00 2015-11-04 02:25:13.125 308 12455.10 140.53 54625.30 88888.00 2015-11-04 02:25:13.250 308 12455.05 140.53 54625.30 88888.00 2015-11-04 02:25:13.375 308 12455.12 140.53 54625.30 88888.00 2015-11-04 02:25:13.500 308 12455.15 140.53 54625.30 88888.00 2015-11-04 02:25:13.625 308 12455.15 140.53 54625.32 88888.00 2015-11-04 02:25:13.750 308 12455.12 140.50 54625.30 88888.00 2015-11-04 02:25:13.875 308 12455.15 140.55 54625.25 88888.00 2015-11-04 02:25:14.000 308 12455.23 140.53 54625.28 88888.00 2015-11-04 02:25:14.125 308 12455.23 140.53 54625.25 88888.00 2015-11-04 02:25:14.250 308 12455.20 140.47 54625.28 88888.00 2015-11-04 02:25:14.375 308 12455.23 140.45 54625.28 88888.00 2015-11-04 02:25:14.500 308 12455.17 140.43 54625.30 88888.00 2015-11-04 02:25:14.625 308 12455.10 140.40 54625.32 88888.00 2015-11-04 02:25:14.750 308 12455.10 140.43 54625.32 88888.00 2015-11-04 02:25:14.875 308 12455.20 140.47 54625.30 88888.00 2015-11-04 02:25:15.000 308 12455.25 140.47 54625.30 88888.00 2015-11-04 02:25:15.125 308 12455.23 140.50 54625.30 88888.00 2015-11-04 02:25:15.250 308 12455.20 140.50 54625.28 88888.00 2015-11-04 02:25:15.375 308 12455.25 140.47 54625.25 88888.00 2015-11-04 02:25:15.500 308 12455.35 140.50 54625.28 88888.00 2015-11-04 02:25:15.625 308 12455.33 140.47 54625.25 88888.00 2015-11-04 02:25:15.750 308 12455.30 140.45 54625.28 88888.00 2015-11-04 02:25:15.875 308 12455.27 140.47 54625.25 88888.00 2015-11-04 02:25:16.000 308 12455.25 140.60 54625.22 88888.00 2015-11-04 02:25:16.125 308 12455.27 140.50 54625.28 88888.00 2015-11-04 02:25:16.250 308 12455.20 140.43 54625.28 88888.00 2015-11-04 02:25:16.375 308 12455.17 140.40 54625.28 88888.00 2015-11-04 02:25:16.500 308 12455.23 140.43 54625.22 88888.00 2015-11-04 02:25:16.625 308 12455.25 140.43 54625.22 88888.00 2015-11-04 02:25:16.750 308 12455.27 140.40 54625.25 88888.00 2015-11-04 02:25:16.875 308 12455.33 140.40 54625.25 88888.00 2015-11-04 02:25:17.000 308 12455.33 140.40 54625.25 88888.00 2015-11-04 02:25:17.125 308 12455.25 140.40 54625.25 88888.00 2015-11-04 02:25:17.250 308 12455.23 140.35 54625.28 88888.00 2015-11-04 02:25:17.375 308 12455.35 140.35 54625.30 88888.00 2015-11-04 02:25:17.500 308 12455.42 140.35 54625.25 88888.00 2015-11-04 02:25:17.625 308 12455.38 140.32 54625.30 88888.00 2015-11-04 02:25:17.750 308 12455.33 140.30 54625.28 88888.00 2015-11-04 02:25:17.875 308 12455.35 140.30 54625.25 88888.00 2015-11-04 02:25:18.000 308 12455.38 140.28 54625.22 88888.00 2015-11-04 02:25:18.125 308 12455.35 140.28 54625.22 88888.00 2015-11-04 02:25:18.250 308 12455.33 140.25 54625.22 88888.00 2015-11-04 02:25:18.375 308 12455.35 140.25 54625.22 88888.00 2015-11-04 02:25:18.500 308 12455.40 140.18 54625.22 88888.00 2015-11-04 02:25:18.625 308 12455.42 140.15 54625.20 88888.00 2015-11-04 02:25:18.750 308 12455.40 140.12 54625.22 88888.00 2015-11-04 02:25:18.875 308 12455.40 140.12 54625.20 88888.00 2015-11-04 02:25:19.000 308 12455.35 140.10 54625.22 88888.00 2015-11-04 02:25:19.125 308 12455.38 140.10 54625.22 88888.00 2015-11-04 02:25:19.250 308 12455.38 140.10 54625.25 88888.00 2015-11-04 02:25:19.375 308 12455.48 140.10 54625.22 88888.00 2015-11-04 02:25:19.500 308 12455.48 140.10 54625.22 88888.00 2015-11-04 02:25:19.625 308 12455.50 140.10 54625.20 88888.00 2015-11-04 02:25:19.750 308 12455.38 140.05 54625.18 88888.00 2015-11-04 02:25:19.875 308 12455.38 140.03 54625.20 88888.00 2015-11-04 02:25:20.000 308 12455.42 140.03 54625.18 88888.00 2015-11-04 02:25:20.125 308 12455.50 140.00 54625.20 88888.00 2015-11-04 02:25:20.250 308 12455.48 139.97 54625.20 88888.00 2015-11-04 02:25:20.375 308 12455.42 139.97 54625.22 88888.00 2015-11-04 02:25:20.500 308 12455.35 139.95 54625.22 88888.00 2015-11-04 02:25:20.625 308 12455.40 139.90 54625.20 88888.00 2015-11-04 02:25:20.750 308 12455.45 139.90 54625.22 88888.00 2015-11-04 02:25:20.875 308 12455.52 139.93 54625.22 88888.00 2015-11-04 02:25:21.000 308 12455.52 139.93 54625.20 88888.00 2015-11-04 02:25:21.125 308 12455.52 139.93 54625.22 88888.00 2015-11-04 02:25:21.250 308 12455.52 139.93 54625.25 88888.00 2015-11-04 02:25:21.375 308 12455.55 139.93 54625.25 88888.00 2015-11-04 02:25:21.500 308 12455.52 139.88 54625.22 88888.00 2015-11-04 02:25:21.625 308 12455.50 139.88 54625.22 88888.00 2015-11-04 02:25:21.750 308 12455.48 139.85 54625.22 88888.00 2015-11-04 02:25:21.875 308 12455.52 139.85 54625.22 88888.00 2015-11-04 02:25:22.000 308 12455.50 139.80 54625.25 88888.00 2015-11-04 02:25:22.125 308 12455.55 139.82 54625.22 88888.00 2015-11-04 02:25:22.250 308 12455.55 139.75 54625.25 88888.00 2015-11-04 02:25:22.375 308 12455.52 139.78 54625.25 88888.00 2015-11-04 02:25:22.500 308 12455.50 139.80 54625.28 88888.00 2015-11-04 02:25:22.625 308 12455.55 139.78 54625.25 88888.00 2015-11-04 02:25:22.750 308 12455.60 139.80 54625.22 88888.00 2015-11-04 02:25:22.875 308 12455.62 139.82 54625.25 88888.00 2015-11-04 02:25:23.000 308 12455.58 139.80 54625.25 88888.00 2015-11-04 02:25:23.125 308 12455.60 139.78 54625.25 88888.00 2015-11-04 02:25:23.250 308 12455.55 139.75 54625.30 88888.00 2015-11-04 02:25:23.375 308 12455.55 139.78 54625.28 88888.00 2015-11-04 02:25:23.500 308 12455.55 139.80 54625.25 88888.00 2015-11-04 02:25:23.625 308 12455.58 139.75 54625.25 88888.00 2015-11-04 02:25:23.750 308 12455.58 139.72 54625.25 88888.00 2015-11-04 02:25:23.875 308 12455.52 139.70 54625.25 88888.00 2015-11-04 02:25:24.000 308 12455.50 139.68 54625.25 88888.00 2015-11-04 02:25:24.125 308 12455.55 139.68 54625.25 88888.00 2015-11-04 02:25:24.250 308 12455.58 139.65 54625.25 88888.00 2015-11-04 02:25:24.375 308 12455.60 139.68 54625.28 88888.00 2015-11-04 02:25:24.500 308 12455.60 139.70 54625.28 88888.00 2015-11-04 02:25:24.625 308 12455.58 139.65 54625.25 88888.00 2015-11-04 02:25:24.750 308 12455.58 139.65 54625.22 88888.00 2015-11-04 02:25:24.875 308 12455.58 139.65 54625.25 88888.00 2015-11-04 02:25:25.000 308 12455.58 139.62 54625.22 88888.00 2015-11-04 02:25:25.125 308 12455.52 139.62 54625.22 88888.00 2015-11-04 02:25:25.250 308 12455.58 139.60 54625.25 88888.00 2015-11-04 02:25:25.375 308 12455.58 139.57 54625.22 88888.00 2015-11-04 02:25:25.500 308 12455.52 139.57 54625.25 88888.00 2015-11-04 02:25:25.625 308 12455.52 139.57 54625.20 88888.00 2015-11-04 02:25:25.750 308 12455.55 139.60 54625.20 88888.00 2015-11-04 02:25:25.875 308 12455.60 139.57 54625.22 88888.00 2015-11-04 02:25:26.000 308 12455.60 139.55 54625.22 88888.00 2015-11-04 02:25:26.125 308 12455.60 139.57 54625.22 88888.00 2015-11-04 02:25:26.250 308 12455.55 139.57 54625.20 88888.00 2015-11-04 02:25:26.375 308 12455.60 139.55 54625.20 88888.00 2015-11-04 02:25:26.500 308 12455.62 139.57 54625.20 88888.00 2015-11-04 02:25:26.625 308 12455.58 139.55 54625.20 88888.00 2015-11-04 02:25:26.750 308 12455.58 139.53 54625.22 88888.00 2015-11-04 02:25:26.875 308 12455.60 139.53 54625.22 88888.00 2015-11-04 02:25:27.000 308 12455.62 139.50 54625.22 88888.00 2015-11-04 02:25:27.125 308 12455.60 139.53 54625.25 88888.00 2015-11-04 02:25:27.250 308 12455.60 139.50 54625.22 88888.00 2015-11-04 02:25:27.375 308 12455.67 139.57 54625.22 88888.00 2015-11-04 02:25:27.500 308 12455.67 139.62 54625.22 88888.00 2015-11-04 02:25:27.625 308 12455.60 139.60 54625.20 88888.00 2015-11-04 02:25:27.750 308 12455.62 139.55 54625.20 88888.00 2015-11-04 02:25:27.875 308 12455.62 139.55 54625.20 88888.00 2015-11-04 02:25:28.000 308 12455.62 139.57 54625.20 88888.00 2015-11-04 02:25:28.125 308 12455.58 139.57 54625.22 88888.00 2015-11-04 02:25:28.250 308 12455.50 139.57 54625.22 88888.00 2015-11-04 02:25:28.375 308 12455.55 139.53 54625.20 88888.00 2015-11-04 02:25:28.500 308 12455.58 139.50 54625.22 88888.00 2015-11-04 02:25:28.625 308 12455.52 139.47 54625.22 88888.00 2015-11-04 02:25:28.750 308 12455.55 139.47 54625.18 88888.00 2015-11-04 02:25:28.875 308 12455.65 139.45 54625.22 88888.00 2015-11-04 02:25:29.000 308 12455.70 139.35 54625.22 88888.00 2015-11-04 02:25:29.125 308 12455.75 139.35 54625.22 88888.00 2015-11-04 02:25:29.250 308 12455.62 139.38 54625.25 88888.00 2015-11-04 02:25:29.375 308 12455.60 139.40 54625.25 88888.00 2015-11-04 02:25:29.500 308 12455.70 139.35 54625.28 88888.00 2015-11-04 02:25:29.625 308 12455.75 139.30 54625.25 88888.00 2015-11-04 02:25:29.750 308 12455.70 139.30 54625.25 88888.00 2015-11-04 02:25:29.875 308 12455.67 139.35 54625.22 88888.00 2015-11-04 02:25:30.000 308 12455.73 139.32 54625.22 88888.00 2015-11-04 02:25:30.125 308 12455.75 139.30 54625.22 88888.00 2015-11-04 02:25:30.250 308 12455.67 139.28 54625.20 88888.00 2015-11-04 02:25:30.375 308 12455.73 139.30 54625.25 88888.00 2015-11-04 02:25:30.500 308 12455.67 139.30 54625.22 88888.00 2015-11-04 02:25:30.625 308 12455.65 139.30 54625.22 88888.00 2015-11-04 02:25:30.750 308 12455.62 139.28 54625.18 88888.00 2015-11-04 02:25:30.875 308 12455.62 139.30 54625.20 88888.00 2015-11-04 02:25:31.000 308 12455.62 139.35 54625.20 88888.00 2015-11-04 02:25:31.125 308 12455.65 139.40 54625.25 88888.00 2015-11-04 02:25:31.250 308 12455.73 139.40 54625.25 88888.00 2015-11-04 02:25:31.375 308 12455.80 139.40 54625.20 88888.00 2015-11-04 02:25:31.500 308 12455.85 139.38 54625.20 88888.00 2015-11-04 02:25:31.625 308 12455.77 139.43 54625.22 88888.00 2015-11-04 02:25:31.750 308 12455.77 139.47 54625.22 88888.00 2015-11-04 02:25:31.875 308 12455.83 139.47 54625.22 88888.00 2015-11-04 02:25:32.000 308 12455.85 139.50 54625.20 88888.00 2015-11-04 02:25:32.125 308 12455.83 139.50 54625.20 88888.00 2015-11-04 02:25:32.250 308 12455.75 139.47 54625.22 88888.00 2015-11-04 02:25:32.375 308 12455.77 139.50 54625.20 88888.00 2015-11-04 02:25:32.500 308 12455.77 139.47 54625.22 88888.00 2015-11-04 02:25:32.625 308 12455.77 139.45 54625.20 88888.00 2015-11-04 02:25:32.750 308 12455.85 139.47 54625.20 88888.00 2015-11-04 02:25:32.875 308 12455.85 139.50 54625.20 88888.00 2015-11-04 02:25:33.000 308 12455.80 139.47 54625.22 88888.00 2015-11-04 02:25:33.125 308 12455.77 139.47 54625.22 88888.00 2015-11-04 02:25:33.250 308 12455.77 139.45 54625.22 88888.00 2015-11-04 02:25:33.375 308 12455.83 139.45 54625.22 88888.00 2015-11-04 02:25:33.500 308 12455.85 139.43 54625.22 88888.00 2015-11-04 02:25:33.625 308 12455.88 139.38 54625.22 88888.00 2015-11-04 02:25:33.750 308 12455.88 139.35 54625.20 88888.00 2015-11-04 02:25:33.875 308 12455.92 139.38 54625.22 88888.00 2015-11-04 02:25:34.000 308 12455.92 139.35 54625.22 88888.00 2015-11-04 02:25:34.125 308 12455.90 139.32 54625.25 88888.00 2015-11-04 02:25:34.250 308 12455.85 139.30 54625.22 88888.00 2015-11-04 02:25:34.375 308 12455.88 139.30 54625.22 88888.00 2015-11-04 02:25:34.500 308 12455.95 139.25 54625.20 88888.00 2015-11-04 02:25:34.625 308 12455.95 139.18 54625.20 88888.00 2015-11-04 02:25:34.750 308 12455.90 139.18 54625.20 88888.00 2015-11-04 02:25:34.875 308 12455.85 139.18 54625.20 88888.00 2015-11-04 02:25:35.000 308 12455.85 139.20 54625.25 88888.00 2015-11-04 02:25:35.125 308 12455.85 139.25 54625.20 88888.00 2015-11-04 02:25:35.250 308 12455.83 139.20 54625.28 88888.00 2015-11-04 02:25:35.375 308 12455.88 139.22 54625.25 88888.00 2015-11-04 02:25:35.500 308 12455.85 139.20 54625.25 88888.00 2015-11-04 02:25:35.625 308 12455.88 139.18 54625.25 88888.00 2015-11-04 02:25:35.750 308 12455.88 139.12 54625.22 88888.00 2015-11-04 02:25:35.875 308 12455.92 139.05 54625.22 88888.00 2015-11-04 02:25:36.000 308 12455.85 138.95 54625.18 88888.00 2015-11-04 02:25:36.125 308 12455.88 138.95 54625.20 88888.00 2015-11-04 02:25:36.250 308 12455.92 138.95 54625.22 88888.00 2015-11-04 02:25:36.375 308 12455.98 138.95 54625.22 88888.00 2015-11-04 02:25:36.500 308 12455.95 138.95 54625.20 88888.00 2015-11-04 02:25:36.625 308 12455.90 138.95 54625.20 88888.00 2015-11-04 02:25:36.750 308 12455.92 139.00 54625.22 88888.00 2015-11-04 02:25:36.875 308 12456.00 138.97 54625.22 88888.00 2015-11-04 02:25:37.000 308 12456.02 138.93 54625.20 88888.00 2015-11-04 02:25:37.125 308 12456.02 138.90 54625.25 88888.00 2015-11-04 02:25:37.250 308 12456.00 138.88 54625.25 88888.00 2015-11-04 02:25:37.375 308 12456.08 138.85 54625.22 88888.00 2015-11-04 02:25:37.500 308 12456.12 138.82 54625.22 88888.00 2015-11-04 02:25:37.625 308 12456.12 138.82 54625.22 88888.00 2015-11-04 02:25:37.750 308 12456.08 138.82 54625.22 88888.00 2015-11-04 02:25:37.875 308 12456.08 138.85 54625.25 88888.00 2015-11-04 02:25:38.000 308 12456.08 138.82 54625.20 88888.00 2015-11-04 02:25:38.125 308 12456.10 138.80 54625.22 88888.00 2015-11-04 02:25:38.250 308 12456.20 138.82 54625.20 88888.00 2015-11-04 02:25:38.375 308 12456.17 138.80 54625.22 88888.00 2015-11-04 02:25:38.500 308 12456.12 138.80 54625.22 88888.00 2015-11-04 02:25:38.625 308 12456.15 138.78 54625.20 88888.00 2015-11-04 02:25:38.750 308 12456.12 138.75 54625.20 88888.00 2015-11-04 02:25:38.875 308 12456.08 138.72 54625.18 88888.00 2015-11-04 02:25:39.000 308 12456.17 138.72 54625.18 88888.00 2015-11-04 02:25:39.125 308 12456.23 138.72 54625.18 88888.00 2015-11-04 02:25:39.250 308 12456.20 138.75 54625.20 88888.00 2015-11-04 02:25:39.375 308 12456.23 138.80 54625.20 88888.00 2015-11-04 02:25:39.500 308 12456.20 138.75 54625.12 88888.00 2015-11-04 02:25:39.625 308 12456.12 138.70 54625.12 88888.00 2015-11-04 02:25:39.750 308 12456.12 138.72 54625.15 88888.00 2015-11-04 02:25:39.875 308 12456.23 138.78 54625.18 88888.00 2015-11-04 02:25:40.000 308 12456.25 138.75 54625.18 88888.00 2015-11-04 02:25:40.125 308 12456.23 138.70 54625.18 88888.00 2015-11-04 02:25:40.250 308 12456.20 138.70 54625.15 88888.00 2015-11-04 02:25:40.375 308 12456.23 138.70 54625.18 88888.00 2015-11-04 02:25:40.500 308 12456.27 138.68 54625.18 88888.00 2015-11-04 02:25:40.625 308 12456.35 138.72 54625.18 88888.00 2015-11-04 02:25:40.750 308 12456.35 138.70 54625.15 88888.00 2015-11-04 02:25:40.875 308 12456.30 138.68 54625.12 88888.00 2015-11-04 02:25:41.000 308 12456.25 138.68 54625.15 88888.00 2015-11-04 02:25:41.125 308 12456.30 138.72 54625.18 88888.00 2015-11-04 02:25:41.250 308 12456.33 138.68 54625.20 88888.00 2015-11-04 02:25:41.375 308 12456.40 138.72 54625.20 88888.00 2015-11-04 02:25:41.500 308 12456.42 138.75 54625.20 88888.00 2015-11-04 02:25:41.625 308 12456.45 138.75 54625.20 88888.00 2015-11-04 02:25:41.750 308 12456.42 138.72 54625.18 88888.00 2015-11-04 02:25:41.875 308 12456.38 138.72 54625.18 88888.00 2015-11-04 02:25:42.000 308 12456.35 138.72 54625.18 88888.00 2015-11-04 02:25:42.125 308 12456.40 138.70 54625.20 88888.00 2015-11-04 02:25:42.250 308 12456.42 138.62 54625.20 88888.00 2015-11-04 02:25:42.375 308 12456.48 138.62 54625.18 88888.00 2015-11-04 02:25:42.500 308 12456.50 138.62 54625.15 88888.00 2015-11-04 02:25:42.625 308 12456.48 138.62 54625.15 88888.00 2015-11-04 02:25:42.750 308 12456.45 138.65 54625.18 88888.00 2015-11-04 02:25:42.875 308 12456.40 138.62 54625.15 88888.00 2015-11-04 02:25:43.000 308 12456.42 138.60 54625.15 88888.00 2015-11-04 02:25:43.125 308 12456.42 138.60 54625.18 88888.00 2015-11-04 02:25:43.250 308 12456.48 138.60 54625.18 88888.00 2015-11-04 02:25:43.375 308 12456.55 138.65 54625.20 88888.00 2015-11-04 02:25:43.500 308 12456.58 138.65 54625.20 88888.00 2015-11-04 02:25:43.625 308 12456.58 138.68 54625.20 88888.00 2015-11-04 02:25:43.750 308 12456.60 138.70 54625.20 88888.00 2015-11-04 02:25:43.875 308 12456.55 138.70 54625.15 88888.00 2015-11-04 02:25:44.000 308 12456.50 138.68 54625.18 88888.00 2015-11-04 02:25:44.125 308 12456.50 138.65 54625.18 88888.00 2015-11-04 02:25:44.250 308 12456.58 138.60 54625.15 88888.00 2015-11-04 02:25:44.375 308 12456.62 138.62 54625.18 88888.00 2015-11-04 02:25:44.500 308 12456.62 138.62 54625.18 88888.00 2015-11-04 02:25:44.625 308 12456.58 138.62 54625.20 88888.00 2015-11-04 02:25:44.750 308 12456.55 138.65 54625.20 88888.00 2015-11-04 02:25:44.875 308 12456.62 138.62 54625.18 88888.00 2015-11-04 02:25:45.000 308 12456.67 138.55 54625.18 88888.00 2015-11-04 02:25:45.125 308 12456.67 138.55 54625.15 88888.00 2015-11-04 02:25:45.250 308 12456.62 138.55 54625.15 88888.00 2015-11-04 02:25:45.375 308 12456.70 138.57 54625.15 88888.00 2015-11-04 02:25:45.500 308 12456.75 138.55 54625.15 88888.00 2015-11-04 02:25:45.625 308 12456.73 138.53 54625.15 88888.00 2015-11-04 02:25:45.750 308 12456.73 138.53 54625.15 88888.00 2015-11-04 02:25:45.875 308 12456.70 138.50 54625.18 88888.00 2015-11-04 02:25:46.000 308 12456.67 138.47 54625.18 88888.00 2015-11-04 02:25:46.125 308 12456.70 138.50 54625.18 88888.00 2015-11-04 02:25:46.250 308 12456.67 138.50 54625.15 88888.00 2015-11-04 02:25:46.375 308 12456.65 138.47 54625.18 88888.00 2015-11-04 02:25:46.500 308 12456.67 138.45 54625.15 88888.00 2015-11-04 02:25:46.625 308 12456.73 138.45 54625.18 88888.00 2015-11-04 02:25:46.750 308 12456.73 138.43 54625.18 88888.00 2015-11-04 02:25:46.875 308 12456.70 138.35 54625.18 88888.00 2015-11-04 02:25:47.000 308 12456.73 138.30 54625.18 88888.00 2015-11-04 02:25:47.125 308 12456.77 138.32 54625.20 88888.00 2015-11-04 02:25:47.250 308 12456.75 138.32 54625.20 88888.00 2015-11-04 02:25:47.375 308 12456.77 138.30 54625.18 88888.00 2015-11-04 02:25:47.500 308 12456.77 138.30 54625.18 88888.00 2015-11-04 02:25:47.625 308 12456.80 138.28 54625.15 88888.00 2015-11-04 02:25:47.750 308 12456.80 138.22 54625.18 88888.00 2015-11-04 02:25:47.875 308 12456.83 138.22 54625.15 88888.00 2015-11-04 02:25:48.000 308 12456.88 138.20 54625.12 88888.00 2015-11-04 02:25:48.125 308 12456.92 138.22 54625.18 88888.00 2015-11-04 02:25:48.250 308 12456.83 138.28 54625.20 88888.00 2015-11-04 02:25:48.375 308 12456.88 138.28 54625.18 88888.00 2015-11-04 02:25:48.500 308 12456.90 138.25 54625.18 88888.00 2015-11-04 02:25:48.625 308 12456.92 138.22 54625.18 88888.00 2015-11-04 02:25:48.750 308 12456.88 138.22 54625.15 88888.00 2015-11-04 02:25:48.875 308 12456.83 138.28 54625.18 88888.00 2015-11-04 02:25:49.000 308 12456.80 138.25 54625.20 88888.00 2015-11-04 02:25:49.125 308 12456.80 138.22 54625.20 88888.00 2015-11-04 02:25:49.250 308 12456.80 138.20 54625.15 88888.00 2015-11-04 02:25:49.375 308 12456.85 138.20 54625.18 88888.00 2015-11-04 02:25:49.500 308 12456.85 138.18 54625.20 88888.00 2015-11-04 02:25:49.625 308 12456.92 138.15 54625.20 88888.00 2015-11-04 02:25:49.750 308 12456.92 138.15 54625.18 88888.00 2015-11-04 02:25:49.875 308 12456.92 138.18 54625.18 88888.00 2015-11-04 02:25:50.000 308 12456.90 138.18 54625.18 88888.00 2015-11-04 02:25:50.125 308 12456.95 138.15 54625.15 88888.00 2015-11-04 02:25:50.250 308 12456.90 138.15 54625.20 88888.00 2015-11-04 02:25:50.375 308 12456.92 138.15 54625.20 88888.00 2015-11-04 02:25:50.500 308 12456.90 138.10 54625.20 88888.00 2015-11-04 02:25:50.625 308 12456.92 138.05 54625.20 88888.00 2015-11-04 02:25:50.750 308 12456.90 138.05 54625.20 88888.00 2015-11-04 02:25:50.875 308 12456.90 138.10 54625.20 88888.00 2015-11-04 02:25:51.000 308 12456.88 138.10 54625.20 88888.00 2015-11-04 02:25:51.125 308 12456.95 138.07 54625.20 88888.00 2015-11-04 02:25:51.250 308 12456.95 138.03 54625.22 88888.00 2015-11-04 02:25:51.375 308 12456.95 138.05 54625.25 88888.00 2015-11-04 02:25:51.500 308 12456.88 138.05 54625.25 88888.00 2015-11-04 02:25:51.625 308 12456.85 138.07 54625.22 88888.00 2015-11-04 02:25:51.750 308 12456.90 138.05 54625.25 88888.00 2015-11-04 02:25:51.875 308 12456.92 138.03 54625.20 88888.00 2015-11-04 02:25:52.000 308 12456.88 138.00 54625.18 88888.00 2015-11-04 02:25:52.125 308 12456.88 138.00 54625.22 88888.00 2015-11-04 02:25:52.250 308 12456.88 138.03 54625.22 88888.00 2015-11-04 02:25:52.375 308 12456.88 138.03 54625.25 88888.00 2015-11-04 02:25:52.500 308 12456.88 138.03 54625.25 88888.00 2015-11-04 02:25:52.625 308 12456.90 137.97 54625.25 88888.00 2015-11-04 02:25:52.750 308 12456.92 137.97 54625.22 88888.00 2015-11-04 02:25:52.875 308 12456.85 138.00 54625.22 88888.00 2015-11-04 02:25:53.000 308 12456.85 138.03 54625.22 88888.00 2015-11-04 02:25:53.125 308 12456.88 138.03 54625.22 88888.00 2015-11-04 02:25:53.250 308 12456.90 137.97 54625.25 88888.00 2015-11-04 02:25:53.375 308 12456.95 137.97 54625.25 88888.00 2015-11-04 02:25:53.500 308 12456.95 137.97 54625.25 88888.00 2015-11-04 02:25:53.625 308 12457.00 138.03 54625.25 88888.00 2015-11-04 02:25:53.750 308 12457.02 138.03 54625.22 88888.00 2015-11-04 02:25:53.875 308 12457.02 138.00 54625.22 88888.00 2015-11-04 02:25:54.000 308 12457.00 137.95 54625.20 88888.00 2015-11-04 02:25:54.125 308 12457.02 137.95 54625.25 88888.00 2015-11-04 02:25:54.250 308 12457.10 137.95 54625.25 88888.00 2015-11-04 02:25:54.375 308 12457.12 137.93 54625.22 88888.00 2015-11-04 02:25:54.500 308 12457.10 137.93 54625.25 88888.00 2015-11-04 02:25:54.625 308 12457.05 137.95 54625.25 88888.00 2015-11-04 02:25:54.750 308 12457.08 137.95 54625.28 88888.00 2015-11-04 02:25:54.875 308 12457.08 137.95 54625.28 88888.00 2015-11-04 02:25:55.000 308 12457.05 137.90 54625.25 88888.00 2015-11-04 02:25:55.125 308 12457.02 137.88 54625.25 88888.00 2015-11-04 02:25:55.250 308 12456.98 137.88 54625.25 88888.00 2015-11-04 02:25:55.375 308 12457.00 137.88 54625.28 88888.00 2015-11-04 02:25:55.500 308 12457.08 137.90 54625.28 88888.00 2015-11-04 02:25:55.625 308 12457.15 137.90 54625.25 88888.00 2015-11-04 02:25:55.750 308 12457.17 137.88 54625.25 88888.00 2015-11-04 02:25:55.875 308 12457.20 137.85 54625.28 88888.00 2015-11-04 02:25:56.000 308 12457.10 137.85 54625.28 88888.00 2015-11-04 02:25:56.125 308 12457.08 137.82 54625.28 88888.00 2015-11-04 02:25:56.250 308 12457.08 137.85 54625.28 88888.00 2015-11-04 02:25:56.375 308 12457.12 137.93 54625.30 88888.00 2015-11-04 02:25:56.500 308 12457.12 137.93 54625.28 88888.00 2015-11-04 02:25:56.625 308 12457.10 137.95 54625.28 88888.00 2015-11-04 02:25:56.750 308 12457.05 137.90 54625.30 88888.00 2015-11-04 02:25:56.875 308 12457.02 137.90 54625.32 88888.00 2015-11-04 02:25:57.000 308 12457.10 137.88 54625.30 88888.00 2015-11-04 02:25:57.125 308 12457.10 137.88 54625.30 88888.00 2015-11-04 02:25:57.250 308 12457.10 137.88 54625.30 88888.00 2015-11-04 02:25:57.375 308 12457.12 137.90 54625.28 88888.00 2015-11-04 02:25:57.500 308 12457.15 137.90 54625.30 88888.00 2015-11-04 02:25:57.625 308 12457.12 137.88 54625.30 88888.00 2015-11-04 02:25:57.750 308 12457.10 137.90 54625.30 88888.00 2015-11-04 02:25:57.875 308 12457.10 137.95 54625.30 88888.00 2015-11-04 02:25:58.000 308 12457.15 137.93 54625.30 88888.00 2015-11-04 02:25:58.125 308 12457.17 137.93 54625.35 88888.00 2015-11-04 02:25:58.250 308 12457.15 137.95 54625.35 88888.00 2015-11-04 02:25:58.375 308 12457.15 137.93 54625.32 88888.00 2015-11-04 02:25:58.500 308 12457.10 137.90 54625.30 88888.00 2015-11-04 02:25:58.625 308 12457.15 137.90 54625.35 88888.00 2015-11-04 02:25:58.750 308 12457.20 137.93 54625.35 88888.00 2015-11-04 02:25:58.875 308 12457.17 137.90 54625.35 88888.00 2015-11-04 02:25:59.000 308 12457.20 137.90 54625.35 88888.00 2015-11-04 02:25:59.125 308 12457.17 137.93 54625.35 88888.00 2015-11-04 02:25:59.250 308 12457.15 137.90 54625.35 88888.00 2015-11-04 02:25:59.375 308 12457.15 137.90 54625.35 88888.00 2015-11-04 02:25:59.500 308 12457.17 137.90 54625.30 88888.00 2015-11-04 02:25:59.625 308 12457.20 137.85 54625.35 88888.00 2015-11-04 02:25:59.750 308 12457.17 137.82 54625.38 88888.00 2015-11-04 02:25:59.875 308 12457.12 137.82 54625.38 88888.00 2015-11-04 02:26:00.000 308 12457.17 137.80 54625.35 88888.00 2015-11-04 02:26:00.125 308 12457.20 137.82 54625.38 88888.00 2015-11-04 02:26:00.250 308 12457.15 137.80 54625.40 88888.00 2015-11-04 02:26:00.375 308 12457.17 137.80 54625.38 88888.00 2015-11-04 02:26:00.500 308 12457.20 137.80 54625.38 88888.00 2015-11-04 02:26:00.625 308 12457.25 137.82 54625.43 88888.00 2015-11-04 02:26:00.750 308 12457.23 137.80 54625.40 88888.00 2015-11-04 02:26:00.875 308 12457.20 137.80 54625.40 88888.00 2015-11-04 02:26:01.000 308 12457.23 137.82 54625.40 88888.00 2015-11-04 02:26:01.125 308 12457.17 137.82 54625.40 88888.00 2015-11-04 02:26:01.250 308 12457.15 137.82 54625.40 88888.00 2015-11-04 02:26:01.375 308 12457.20 137.88 54625.43 88888.00 2015-11-04 02:26:01.500 308 12457.12 137.95 54625.45 88888.00 2015-11-04 02:26:01.625 308 12457.12 137.93 54625.45 88888.00 2015-11-04 02:26:01.750 308 12457.20 137.95 54625.45 88888.00 2015-11-04 02:26:01.875 308 12457.15 137.97 54625.47 88888.00 2015-11-04 02:26:02.000 308 12457.10 138.00 54625.45 88888.00 2015-11-04 02:26:02.125 308 12457.12 138.00 54625.47 88888.00 2015-11-04 02:26:02.250 308 12457.12 138.03 54625.47 88888.00 2015-11-04 02:26:02.375 308 12457.15 138.03 54625.45 88888.00 2015-11-04 02:26:02.500 308 12457.15 138.03 54625.45 88888.00 2015-11-04 02:26:02.625 308 12457.10 138.00 54625.47 88888.00 2015-11-04 02:26:02.750 308 12457.12 137.93 54625.45 88888.00 2015-11-04 02:26:02.875 308 12457.12 137.97 54625.47 88888.00 2015-11-04 02:26:03.000 308 12457.08 138.00 54625.45 88888.00 2015-11-04 02:26:03.125 308 12457.08 137.95 54625.50 88888.00 2015-11-04 02:26:03.250 308 12457.05 137.93 54625.50 88888.00 2015-11-04 02:26:03.375 308 12457.05 137.95 54625.47 88888.00 2015-11-04 02:26:03.500 308 12457.02 137.93 54625.47 88888.00 2015-11-04 02:26:03.625 308 12456.98 137.93 54625.47 88888.00 2015-11-04 02:26:03.750 308 12457.02 137.93 54625.50 88888.00 2015-11-04 02:26:03.875 308 12457.10 137.93 54625.50 88888.00 2015-11-04 02:26:04.000 308 12457.08 137.90 54625.53 88888.00 2015-11-04 02:26:04.125 308 12457.12 137.90 54625.50 88888.00 2015-11-04 02:26:04.250 308 12457.05 137.90 54625.53 88888.00 2015-11-04 02:26:04.375 308 12457.02 137.88 54625.53 88888.00 2015-11-04 02:26:04.500 308 12457.05 137.85 54625.53 88888.00 2015-11-04 02:26:04.625 308 12457.08 137.85 54625.55 88888.00 2015-11-04 02:26:04.750 308 12457.02 137.85 54625.57 88888.00 2015-11-04 02:26:04.875 308 12457.00 137.85 54625.57 88888.00 2015-11-04 02:26:05.000 308 12456.95 137.85 54625.53 88888.00 2015-11-04 02:26:05.125 308 12456.98 137.85 54625.55 88888.00 2015-11-04 02:26:05.250 308 12456.90 137.78 54625.55 88888.00 2015-11-04 02:26:05.375 308 12456.95 137.80 54625.55 88888.00 2015-11-04 02:26:05.500 308 12456.95 137.82 54625.55 88888.00 2015-11-04 02:26:05.625 308 12456.88 137.80 54625.55 88888.00 2015-11-04 02:26:05.750 308 12456.88 137.78 54625.55 88888.00 2015-11-04 02:26:05.875 308 12456.88 137.78 54625.55 88888.00 2015-11-04 02:26:06.000 308 12456.85 137.75 54625.53 88888.00 2015-11-04 02:26:06.125 308 12456.88 137.75 54625.57 88888.00 2015-11-04 02:26:06.250 308 12456.85 137.70 54625.57 88888.00 2015-11-04 02:26:06.375 308 12456.88 137.65 54625.57 88888.00 2015-11-04 02:26:06.500 308 12456.83 137.65 54625.57 88888.00 2015-11-04 02:26:06.625 308 12456.83 137.65 54625.60 88888.00 2015-11-04 02:26:06.750 308 12456.88 137.65 54625.60 88888.00 2015-11-04 02:26:06.875 308 12456.85 137.65 54625.62 88888.00 2015-11-04 02:26:07.000 308 12456.80 137.65 54625.60 88888.00 2015-11-04 02:26:07.125 308 12456.80 137.62 54625.60 88888.00 2015-11-04 02:26:07.250 308 12456.77 137.60 54625.60 88888.00 2015-11-04 02:26:07.375 308 12456.77 137.65 54625.60 88888.00 2015-11-04 02:26:07.500 308 12456.83 137.62 54625.62 88888.00 2015-11-04 02:26:07.625 308 12456.85 137.60 54625.62 88888.00 2015-11-04 02:26:07.750 308 12456.80 137.57 54625.62 88888.00 2015-11-04 02:26:07.875 308 12456.75 137.60 54625.62 88888.00 2015-11-04 02:26:08.000 308 12456.77 137.62 54625.62 88888.00 2015-11-04 02:26:08.125 308 12456.77 137.68 54625.62 88888.00 2015-11-04 02:26:08.250 308 12456.80 137.65 54625.65 88888.00 2015-11-04 02:26:08.375 308 12456.83 137.68 54625.65 88888.00 2015-11-04 02:26:08.500 308 12456.85 137.68 54625.65 88888.00 2015-11-04 02:26:08.625 308 12456.85 137.68 54625.65 88888.00 2015-11-04 02:26:08.750 308 12456.85 137.68 54625.65 88888.00 2015-11-04 02:26:08.875 308 12456.80 137.70 54625.65 88888.00 2015-11-04 02:26:09.000 308 12456.83 137.70 54625.65 88888.00 2015-11-04 02:26:09.125 308 12456.80 137.75 54625.65 88888.00 2015-11-04 02:26:09.250 308 12456.75 137.75 54625.70 88888.00 2015-11-04 02:26:09.375 308 12456.80 137.78 54625.72 88888.00 2015-11-04 02:26:09.500 308 12456.77 137.75 54625.70 88888.00 2015-11-04 02:26:09.625 308 12456.80 137.70 54625.72 88888.00 2015-11-04 02:26:09.750 308 12456.80 137.70 54625.72 88888.00 2015-11-04 02:26:09.875 308 12456.75 137.70 54625.72 88888.00 2015-11-04 02:26:10.000 308 12456.73 137.72 54625.70 88888.00 2015-11-04 02:26:10.125 308 12456.75 137.72 54625.72 88888.00 2015-11-04 02:26:10.250 308 12456.80 137.72 54625.70 88888.00 2015-11-04 02:26:10.375 308 12456.85 137.72 54625.70 88888.00 2015-11-04 02:26:10.500 308 12456.83 137.72 54625.70 88888.00 2015-11-04 02:26:10.625 308 12456.80 137.70 54625.72 88888.00 2015-11-04 02:26:10.750 308 12456.80 137.70 54625.72 88888.00 2015-11-04 02:26:10.875 308 12456.73 137.70 54625.72 88888.00 2015-11-04 02:26:11.000 308 12456.70 137.70 54625.72 88888.00 2015-11-04 02:26:11.125 308 12456.70 137.70 54625.75 88888.00 2015-11-04 02:26:11.250 308 12456.70 137.65 54625.75 88888.00 2015-11-04 02:26:11.375 308 12456.73 137.65 54625.75 88888.00 2015-11-04 02:26:11.500 308 12456.70 137.68 54625.75 88888.00 2015-11-04 02:26:11.625 308 12456.67 137.65 54625.75 88888.00 2015-11-04 02:26:11.750 308 12456.75 137.65 54625.72 88888.00 2015-11-04 02:26:11.875 308 12456.80 137.65 54625.72 88888.00 2015-11-04 02:26:12.000 308 12456.80 137.68 54625.72 88888.00 2015-11-04 02:26:12.125 308 12456.83 137.68 54625.78 88888.00 2015-11-04 02:26:12.250 308 12456.75 137.65 54625.78 88888.00 2015-11-04 02:26:12.375 308 12456.67 137.65 54625.78 88888.00 2015-11-04 02:26:12.500 308 12456.67 137.62 54625.80 88888.00 2015-11-04 02:26:12.625 308 12456.67 137.60 54625.80 88888.00 2015-11-04 02:26:12.750 308 12456.73 137.60 54625.80 88888.00 2015-11-04 02:26:12.875 308 12456.77 137.60 54625.80 88888.00 2015-11-04 02:26:13.000 308 12456.80 137.62 54625.78 88888.00 2015-11-04 02:26:13.125 308 12456.75 137.62 54625.78 88888.00 2015-11-04 02:26:13.250 308 12456.70 137.62 54625.80 88888.00 2015-11-04 02:26:13.375 308 12456.73 137.65 54625.80 88888.00 2015-11-04 02:26:13.500 308 12456.73 137.65 54625.80 88888.00 2015-11-04 02:26:13.625 308 12456.83 137.62 54625.82 88888.00 2015-11-04 02:26:13.750 308 12456.83 137.57 54625.80 88888.00 2015-11-04 02:26:13.875 308 12456.75 137.57 54625.82 88888.00 2015-11-04 02:26:14.000 308 12456.75 137.57 54625.85 88888.00 2015-11-04 02:26:14.125 308 12456.67 137.57 54625.85 88888.00 2015-11-04 02:26:14.250 308 12456.70 137.55 54625.82 88888.00 2015-11-04 02:26:14.375 308 12456.75 137.57 54625.82 88888.00 2015-11-04 02:26:14.500 308 12456.75 137.60 54625.82 88888.00 2015-11-04 02:26:14.625 308 12456.75 137.62 54625.82 88888.00 2015-11-04 02:26:14.750 308 12456.75 137.65 54625.82 88888.00 2015-11-04 02:26:14.875 308 12456.73 137.65 54625.82 88888.00 2015-11-04 02:26:15.000 308 12456.65 137.68 54625.82 88888.00 2015-11-04 02:26:15.125 308 12456.67 137.68 54625.85 88888.00 2015-11-04 02:26:15.250 308 12456.70 137.68 54625.82 88888.00 2015-11-04 02:26:15.375 308 12456.70 137.68 54625.85 88888.00 2015-11-04 02:26:15.500 308 12456.67 137.70 54625.85 88888.00 2015-11-04 02:26:15.625 308 12456.65 137.70 54625.85 88888.00 2015-11-04 02:26:15.750 308 12456.75 137.68 54625.88 88888.00 2015-11-04 02:26:15.875 308 12456.75 137.68 54625.88 88888.00 2015-11-04 02:26:16.000 308 12456.75 137.70 54625.85 88888.00 2015-11-04 02:26:16.125 308 12456.73 137.72 54625.88 88888.00 2015-11-04 02:26:16.250 308 12456.73 137.70 54625.90 88888.00 2015-11-04 02:26:16.375 308 12456.73 137.68 54625.90 88888.00 2015-11-04 02:26:16.500 308 12456.70 137.70 54625.90 88888.00 2015-11-04 02:26:16.625 308 12456.67 137.70 54625.90 88888.00 2015-11-04 02:26:16.750 308 12456.70 137.68 54625.88 88888.00 2015-11-04 02:26:16.875 308 12456.73 137.65 54625.88 88888.00 2015-11-04 02:26:17.000 308 12456.70 137.65 54625.88 88888.00 2015-11-04 02:26:17.125 308 12456.67 137.68 54625.90 88888.00 2015-11-04 02:26:17.250 308 12456.70 137.65 54625.88 88888.00 2015-11-04 02:26:17.375 308 12456.73 137.70 54625.88 88888.00 2015-11-04 02:26:17.500 308 12456.67 137.75 54625.88 88888.00 2015-11-04 02:26:17.625 308 12456.70 137.72 54625.88 88888.00 2015-11-04 02:26:17.750 308 12456.75 137.70 54625.90 88888.00 2015-11-04 02:26:17.875 308 12456.83 137.68 54625.90 88888.00 2015-11-04 02:26:18.000 308 12456.83 137.65 54625.88 88888.00 2015-11-04 02:26:18.125 308 12456.83 137.65 54625.90 88888.00 2015-11-04 02:26:18.250 308 12456.75 137.68 54625.90 88888.00 2015-11-04 02:26:18.375 308 12456.77 137.75 54625.90 88888.00 2015-11-04 02:26:18.500 308 12456.75 137.75 54625.90 88888.00 2015-11-04 02:26:18.625 308 12456.75 137.70 54625.90 88888.00 2015-11-04 02:26:18.750 308 12456.75 137.70 54625.93 88888.00 2015-11-04 02:26:18.875 308 12456.83 137.70 54625.93 88888.00 2015-11-04 02:26:19.000 308 12456.83 137.72 54625.93 88888.00 2015-11-04 02:26:19.125 308 12456.75 137.70 54625.95 88888.00 2015-11-04 02:26:19.250 308 12456.70 137.70 54625.95 88888.00 2015-11-04 02:26:19.375 308 12456.67 137.72 54625.93 88888.00 2015-11-04 02:26:19.500 308 12456.73 137.72 54625.90 88888.00 2015-11-04 02:26:19.625 308 12456.77 137.70 54625.90 88888.00 2015-11-04 02:26:19.750 308 12456.75 137.72 54625.95 88888.00 2015-11-04 02:26:19.875 308 12456.80 137.75 54625.95 88888.00 2015-11-04 02:26:20.000 308 12456.83 137.80 54625.95 88888.00 2015-11-04 02:26:20.125 308 12456.77 137.78 54625.97 88888.00 2015-11-04 02:26:20.250 308 12456.70 137.70 54625.97 88888.00 2015-11-04 02:26:20.375 308 12456.73 137.75 54625.95 88888.00 2015-11-04 02:26:20.500 308 12456.75 137.72 54625.95 88888.00 2015-11-04 02:26:20.625 308 12456.73 137.72 54625.95 88888.00 2015-11-04 02:26:20.750 308 12456.70 137.72 54625.97 88888.00 2015-11-04 02:26:20.875 308 12456.75 137.72 54625.97 88888.00 2015-11-04 02:26:21.000 308 12456.80 137.70 54625.95 88888.00 2015-11-04 02:26:21.125 308 12456.80 137.68 54625.97 88888.00 2015-11-04 02:26:21.250 308 12456.75 137.62 54625.97 88888.00 2015-11-04 02:26:21.375 308 12456.77 137.62 54625.95 88888.00 2015-11-04 02:26:21.500 308 12456.83 137.65 54625.95 88888.00 2015-11-04 02:26:21.625 308 12456.83 137.65 54625.95 88888.00 2015-11-04 02:26:21.750 308 12456.80 137.65 54625.95 88888.00 2015-11-04 02:26:21.875 308 12456.85 137.60 54625.97 88888.00 2015-11-04 02:26:22.000 308 12456.90 137.57 54625.95 88888.00 2015-11-04 02:26:22.125 308 12456.95 137.55 54625.97 88888.00 2015-11-04 02:26:22.250 308 12456.88 137.55 54626.03 88888.00 2015-11-04 02:26:22.375 308 12456.90 137.53 54626.00 88888.00 2015-11-04 02:26:22.500 308 12456.92 137.53 54626.00 88888.00 2015-11-04 02:26:22.625 308 12456.85 137.55 54626.00 88888.00 2015-11-04 02:26:22.750 308 12456.85 137.53 54625.97 88888.00 2015-11-04 02:26:22.875 308 12456.92 137.50 54625.95 88888.00 2015-11-04 02:26:23.000 308 12456.90 137.50 54625.95 88888.00 2015-11-04 02:26:23.125 308 12456.92 137.53 54625.95 88888.00 2015-11-04 02:26:23.250 308 12456.88 137.53 54625.95 88888.00 2015-11-04 02:26:23.375 308 12456.88 137.55 54625.95 88888.00 2015-11-04 02:26:23.500 308 12456.92 137.53 54625.95 88888.00 2015-11-04 02:26:23.625 308 12456.98 137.50 54625.95 88888.00 2015-11-04 02:26:23.750 308 12456.95 137.53 54625.95 88888.00 2015-11-04 02:26:23.875 308 12456.95 137.53 54625.95 88888.00 2015-11-04 02:26:24.000 308 12457.00 137.57 54625.95 88888.00 2015-11-04 02:26:24.125 308 12457.02 137.57 54625.97 88888.00 2015-11-04 02:26:24.250 308 12457.00 137.53 54626.00 88888.00 2015-11-04 02:26:24.375 308 12456.98 137.53 54625.97 88888.00 2015-11-04 02:26:24.500 308 12456.98 137.55 54625.97 88888.00 2015-11-04 02:26:24.625 308 12456.98 137.55 54625.95 88888.00 2015-11-04 02:26:24.750 308 12456.98 137.60 54625.97 88888.00 2015-11-04 02:26:24.875 308 12456.95 137.55 54626.00 88888.00 2015-11-04 02:26:25.000 308 12456.92 137.55 54625.97 88888.00 2015-11-04 02:26:25.125 308 12456.95 137.53 54625.97 88888.00 2015-11-04 02:26:25.250 308 12456.95 137.47 54625.97 88888.00 2015-11-04 02:26:25.375 308 12456.98 137.50 54625.97 88888.00 2015-11-04 02:26:25.500 308 12457.02 137.50 54625.97 88888.00 2015-11-04 02:26:25.625 308 12457.05 137.53 54625.97 88888.00 2015-11-04 02:26:25.750 308 12457.05 137.53 54626.00 88888.00 2015-11-04 02:26:25.875 308 12457.05 137.50 54626.00 88888.00 2015-11-04 02:26:26.000 308 12457.08 137.50 54625.97 88888.00 2015-11-04 02:26:26.125 308 12457.08 137.50 54626.00 88888.00 2015-11-04 02:26:26.250 308 12457.05 137.45 54626.00 88888.00 2015-11-04 02:26:26.375 308 12457.05 137.45 54625.97 88888.00 2015-11-04 02:26:26.500 308 12457.10 137.47 54626.00 88888.00 2015-11-04 02:26:26.625 308 12457.12 137.47 54626.00 88888.00 2015-11-04 02:26:26.750 308 12457.15 137.50 54626.00 88888.00 2015-11-04 02:26:26.875 308 12457.17 137.50 54626.03 88888.00 2015-11-04 02:26:27.000 308 12457.10 137.45 54626.00 88888.00 2015-11-04 02:26:27.125 308 12457.08 137.47 54626.03 88888.00 2015-11-04 02:26:27.250 308 12457.00 137.45 54626.03 88888.00 2015-11-04 02:26:27.375 308 12457.05 137.47 54626.00 88888.00 2015-11-04 02:26:27.500 308 12457.10 137.45 54626.00 88888.00 2015-11-04 02:26:27.625 308 12457.15 137.43 54626.05 88888.00 2015-11-04 02:26:27.750 308 12457.17 137.43 54626.05 88888.00 2015-11-04 02:26:27.875 308 12457.17 137.43 54626.05 88888.00 2015-11-04 02:26:28.000 308 12457.20 137.40 54626.03 88888.00 2015-11-04 02:26:28.125 308 12457.23 137.38 54626.05 88888.00 2015-11-04 02:26:28.250 308 12457.15 137.38 54626.05 88888.00 2015-11-04 02:26:28.375 308 12457.15 137.38 54626.03 88888.00 2015-11-04 02:26:28.500 308 12457.15 137.38 54626.05 88888.00 2015-11-04 02:26:28.625 308 12457.23 137.38 54626.03 88888.00 2015-11-04 02:26:28.750 308 12457.25 137.35 54626.05 88888.00 2015-11-04 02:26:28.875 308 12457.30 137.38 54626.03 88888.00 2015-11-04 02:26:29.000 308 12457.30 137.38 54626.05 88888.00 2015-11-04 02:26:29.125 308 12457.30 137.43 54626.05 88888.00 2015-11-04 02:26:29.250 308 12457.25 137.38 54626.07 88888.00 2015-11-04 02:26:29.375 308 12457.33 137.35 54626.07 88888.00 2015-11-04 02:26:29.500 308 12457.27 137.35 54626.05 88888.00 2015-11-04 02:26:29.625 308 12457.25 137.35 54626.07 88888.00 2015-11-04 02:26:29.750 308 12457.25 137.40 54626.07 88888.00 2015-11-04 02:26:29.875 308 12457.25 137.38 54626.07 88888.00 2015-11-04 02:26:30.000 308 12457.27 137.40 54626.07 88888.00 2015-11-04 02:26:30.125 308 12457.33 137.35 54626.07 88888.00 2015-11-04 02:26:30.250 308 12457.40 137.32 54626.07 88888.00 2015-11-04 02:26:30.375 308 12457.35 137.32 54626.05 88888.00 2015-11-04 02:26:30.500 308 12457.38 137.35 54626.07 88888.00 2015-11-04 02:26:30.625 308 12457.38 137.35 54626.05 88888.00 2015-11-04 02:26:30.750 308 12457.40 137.35 54626.05 88888.00 2015-11-04 02:26:30.875 308 12457.45 137.35 54626.05 88888.00 2015-11-04 02:26:31.000 308 12457.45 137.35 54626.05 88888.00 2015-11-04 02:26:31.125 308 12457.42 137.35 54626.07 88888.00 2015-11-04 02:26:31.250 308 12457.45 137.30 54626.05 88888.00 2015-11-04 02:26:31.375 308 12457.42 137.32 54626.05 88888.00 2015-11-04 02:26:31.500 308 12457.45 137.35 54626.05 88888.00 2015-11-04 02:26:31.625 308 12457.48 137.32 54626.05 88888.00 2015-11-04 02:26:31.750 308 12457.50 137.32 54626.07 88888.00 2015-11-04 02:26:31.875 308 12457.50 137.35 54626.10 88888.00 2015-11-04 02:26:32.000 308 12457.50 137.35 54626.07 88888.00 2015-11-04 02:26:32.125 308 12457.52 137.32 54626.05 88888.00 2015-11-04 02:26:32.250 308 12457.52 137.32 54626.05 88888.00 2015-11-04 02:26:32.375 308 12457.58 137.32 54626.10 88888.00 2015-11-04 02:26:32.500 308 12457.55 137.32 54626.10 88888.00 2015-11-04 02:26:32.625 308 12457.55 137.32 54626.10 88888.00 2015-11-04 02:26:32.750 308 12457.52 137.32 54626.07 88888.00 2015-11-04 02:26:32.875 308 12457.55 137.35 54626.07 88888.00 2015-11-04 02:26:33.000 308 12457.52 137.35 54626.10 88888.00 2015-11-04 02:26:33.125 308 12457.48 137.32 54626.10 88888.00 2015-11-04 02:26:33.250 308 12457.52 137.32 54626.12 88888.00 2015-11-04 02:26:33.375 308 12457.58 137.32 54626.10 88888.00 2015-11-04 02:26:33.500 308 12457.60 137.30 54626.12 88888.00 2015-11-04 02:26:33.625 308 12457.60 137.28 54626.12 88888.00 2015-11-04 02:26:33.750 308 12457.62 137.35 54626.12 88888.00 2015-11-04 02:26:33.875 308 12457.62 137.32 54626.12 88888.00 2015-11-04 02:26:34.000 308 12457.65 137.32 54626.12 88888.00 2015-11-04 02:26:34.125 308 12457.67 137.32 54626.15 88888.00 2015-11-04 02:26:34.250 308 12457.67 137.35 54626.15 88888.00 2015-11-04 02:26:34.375 308 12457.70 137.38 54626.15 88888.00 2015-11-04 02:26:34.500 308 12457.67 137.43 54626.15 88888.00 2015-11-04 02:26:34.625 308 12457.60 137.45 54626.18 88888.00 2015-11-04 02:26:34.750 308 12457.58 137.50 54626.18 88888.00 2015-11-04 02:26:34.875 308 12457.67 137.47 54626.15 88888.00 2015-11-04 02:26:35.000 308 12457.75 137.47 54626.18 88888.00 2015-11-04 02:26:35.125 308 12457.73 137.50 54626.12 88888.00 2015-11-04 02:26:35.250 308 12457.62 137.50 54626.15 88888.00 2015-11-04 02:26:35.375 308 12457.62 137.47 54626.15 88888.00 2015-11-04 02:26:35.500 308 12457.62 137.47 54626.18 88888.00 2015-11-04 02:26:35.625 308 12457.60 137.53 54626.15 88888.00 2015-11-04 02:26:35.750 308 12457.65 137.57 54626.15 88888.00 2015-11-04 02:26:35.875 308 12457.73 137.57 54626.18 88888.00 2015-11-04 02:26:36.000 308 12457.73 137.53 54626.18 88888.00 2015-11-04 02:26:36.125 308 12457.75 137.53 54626.20 88888.00 2015-11-04 02:26:36.250 308 12457.73 137.47 54626.18 88888.00 2015-11-04 02:26:36.375 308 12457.73 137.53 54626.15 88888.00 2015-11-04 02:26:36.500 308 12457.77 137.55 54626.15 88888.00 2015-11-04 02:26:36.625 308 12457.85 137.53 54626.20 88888.00 2015-11-04 02:26:36.750 308 12457.85 137.53 54626.18 88888.00 2015-11-04 02:26:36.875 308 12457.83 137.57 54626.22 88888.00 2015-11-04 02:26:37.000 308 12457.85 137.60 54626.18 88888.00 2015-11-04 02:26:37.125 308 12457.80 137.60 54626.20 88888.00 2015-11-04 02:26:37.250 308 12457.80 137.57 54626.20 88888.00 2015-11-04 02:26:37.375 308 12457.85 137.57 54626.22 88888.00 2015-11-04 02:26:37.500 308 12457.85 137.57 54626.25 88888.00 2015-11-04 02:26:37.625 308 12457.85 137.55 54626.20 88888.00 2015-11-04 02:26:37.750 308 12457.90 137.53 54626.22 88888.00 2015-11-04 02:26:37.875 308 12457.95 137.53 54626.20 88888.00 2015-11-04 02:26:38.000 308 12457.95 137.47 54626.22 88888.00 2015-11-04 02:26:38.125 308 12457.88 137.47 54626.25 88888.00 2015-11-04 02:26:38.250 308 12457.90 137.43 54626.25 88888.00 2015-11-04 02:26:38.375 308 12457.92 137.45 54626.25 88888.00 2015-11-04 02:26:38.500 308 12457.98 137.43 54626.22 88888.00 2015-11-04 02:26:38.625 308 12458.00 137.43 54626.20 88888.00 2015-11-04 02:26:38.750 308 12458.00 137.43 54626.20 88888.00 2015-11-04 02:26:38.875 308 12458.00 137.40 54626.20 88888.00 2015-11-04 02:26:39.000 308 12458.05 137.38 54626.20 88888.00 2015-11-04 02:26:39.125 308 12458.05 137.32 54626.22 88888.00 2015-11-04 02:26:39.250 308 12458.02 137.30 54626.20 88888.00 2015-11-04 02:26:39.375 308 12458.05 137.32 54626.22 88888.00 2015-11-04 02:26:39.500 308 12458.02 137.30 54626.22 88888.00 2015-11-04 02:26:39.625 308 12457.98 137.25 54626.22 88888.00 2015-11-04 02:26:39.750 308 12457.98 137.25 54626.22 88888.00 2015-11-04 02:26:39.875 308 12458.08 137.25 54626.22 88888.00 2015-11-04 02:26:40.000 308 12458.10 137.20 54626.20 88888.00 2015-11-04 02:26:40.125 308 12458.15 137.18 54626.20 88888.00 2015-11-04 02:26:40.250 308 12458.12 137.18 54626.25 88888.00 2015-11-04 02:26:40.375 308 12458.12 137.18 54626.22 88888.00 2015-11-04 02:26:40.500 308 12458.15 137.15 54626.22 88888.00 2015-11-04 02:26:40.625 308 12458.17 137.20 54626.25 88888.00 2015-11-04 02:26:40.750 308 12458.12 137.20 54626.28 88888.00 2015-11-04 02:26:40.875 308 12458.10 137.18 54626.28 88888.00 2015-11-04 02:26:41.000 308 12458.12 137.18 54626.25 88888.00 2015-11-04 02:26:41.125 308 12458.20 137.18 54626.25 88888.00 2015-11-04 02:26:41.250 308 12458.20 137.18 54626.25 88888.00 2015-11-04 02:26:41.375 308 12458.17 137.18 54626.25 88888.00 2015-11-04 02:26:41.500 308 12458.15 137.20 54626.28 88888.00 2015-11-04 02:26:41.625 308 12458.12 137.20 54626.30 88888.00 2015-11-04 02:26:41.750 308 12458.17 137.18 54626.28 88888.00 2015-11-04 02:26:41.875 308 12458.20 137.18 54626.28 88888.00 2015-11-04 02:26:42.000 308 12458.23 137.12 54626.25 88888.00 2015-11-04 02:26:42.125 308 12458.20 137.10 54626.25 88888.00 2015-11-04 02:26:42.250 308 12458.15 137.07 54626.25 88888.00 2015-11-04 02:26:42.375 308 12458.20 137.07 54626.28 88888.00 2015-11-04 02:26:42.500 308 12458.15 137.07 54626.30 88888.00 2015-11-04 02:26:42.625 308 12458.12 137.07 54626.30 88888.00 2015-11-04 02:26:42.750 308 12458.10 137.07 54626.30 88888.00 2015-11-04 02:26:42.875 308 12458.15 137.10 54626.30 88888.00 2015-11-04 02:26:43.000 308 12458.20 137.15 54626.32 88888.00 2015-11-04 02:26:43.125 308 12458.23 137.18 54626.35 88888.00 2015-11-04 02:26:43.250 308 12458.27 137.07 54626.32 88888.00 2015-11-04 02:26:43.375 308 12458.27 137.05 54626.30 88888.00 2015-11-04 02:26:43.500 308 12458.25 137.07 54626.30 88888.00 2015-11-04 02:26:43.625 308 12458.23 137.10 54626.35 88888.00 2015-11-04 02:26:43.750 308 12458.27 137.12 54626.35 88888.00 2015-11-04 02:26:43.875 308 12458.30 137.10 54626.35 88888.00 2015-11-04 02:26:44.000 308 12458.25 137.07 54626.32 88888.00 2015-11-04 02:26:44.125 308 12458.25 137.07 54626.35 88888.00 2015-11-04 02:26:44.250 308 12458.20 137.05 54626.35 88888.00 2015-11-04 02:26:44.375 308 12458.23 137.07 54626.32 88888.00 2015-11-04 02:26:44.500 308 12458.30 137.10 54626.35 88888.00 2015-11-04 02:26:44.625 308 12458.38 137.10 54626.35 88888.00 2015-11-04 02:26:44.750 308 12458.35 137.10 54626.35 88888.00 2015-11-04 02:26:44.875 308 12458.35 137.10 54626.32 88888.00 2015-11-04 02:26:45.000 308 12458.38 137.12 54626.32 88888.00 2015-11-04 02:26:45.125 308 12458.33 137.12 54626.35 88888.00 2015-11-04 02:26:45.250 308 12458.27 137.12 54626.38 88888.00 2015-11-04 02:26:45.375 308 12458.35 137.10 54626.35 88888.00 2015-11-04 02:26:45.500 308 12458.33 137.10 54626.38 88888.00 2015-11-04 02:26:45.625 308 12458.40 137.10 54626.35 88888.00 2015-11-04 02:26:45.750 308 12458.38 137.10 54626.35 88888.00 2015-11-04 02:26:45.875 308 12458.40 137.12 54626.35 88888.00 2015-11-04 02:26:46.000 308 12458.45 137.05 54626.35 88888.00 2015-11-04 02:26:46.125 308 12458.42 137.05 54626.40 88888.00 2015-11-04 02:26:46.250 308 12458.42 137.05 54626.38 88888.00 2015-11-04 02:26:46.375 308 12458.40 137.05 54626.38 88888.00 2015-11-04 02:26:46.500 308 12458.35 137.05 54626.38 88888.00 2015-11-04 02:26:46.625 308 12458.40 137.10 54626.38 88888.00 2015-11-04 02:26:46.750 308 12458.45 137.15 54626.38 88888.00 2015-11-04 02:26:46.875 308 12458.45 137.18 54626.38 88888.00 2015-11-04 02:26:47.000 308 12458.48 137.15 54626.35 88888.00 2015-11-04 02:26:47.125 308 12458.45 137.15 54626.38 88888.00 2015-11-04 02:26:47.250 308 12458.40 137.20 54626.38 88888.00 2015-11-04 02:26:47.375 308 12458.45 137.20 54626.40 88888.00 2015-11-04 02:26:47.500 308 12458.48 137.20 54626.43 88888.00 2015-11-04 02:26:47.625 308 12458.48 137.25 54626.43 88888.00 2015-11-04 02:26:47.750 308 12458.42 137.25 54626.43 88888.00 2015-11-04 02:26:47.875 308 12458.42 137.20 54626.40 88888.00 2015-11-04 02:26:48.000 308 12458.42 137.18 54626.40 88888.00 2015-11-04 02:26:48.125 308 12458.42 137.18 54626.45 88888.00 2015-11-04 02:26:48.250 308 12458.45 137.15 54626.43 88888.00 2015-11-04 02:26:48.375 308 12458.42 137.12 54626.40 88888.00 2015-11-04 02:26:48.500 308 12458.40 137.10 54626.43 88888.00 2015-11-04 02:26:48.625 308 12458.40 137.10 54626.43 88888.00 2015-11-04 02:26:48.750 308 12458.40 137.10 54626.45 88888.00 2015-11-04 02:26:48.875 308 12458.45 137.18 54626.45 88888.00 2015-11-04 02:26:49.000 308 12458.50 137.18 54626.45 88888.00 2015-11-04 02:26:49.125 308 12458.52 137.10 54626.45 88888.00 2015-11-04 02:26:49.250 308 12458.45 137.10 54626.47 88888.00 2015-11-04 02:26:49.375 308 12458.40 137.15 54626.45 88888.00 2015-11-04 02:26:49.500 308 12458.40 137.12 54626.47 88888.00 2015-11-04 02:26:49.625 308 12458.42 137.15 54626.47 88888.00 2015-11-04 02:26:49.750 308 12458.50 137.12 54626.47 88888.00 2015-11-04 02:26:49.875 308 12458.48 137.15 54626.47 88888.00 2015-11-04 02:26:50.000 308 12458.48 137.18 54626.47 88888.00 2015-11-04 02:26:50.125 308 12458.45 137.12 54626.50 88888.00 2015-11-04 02:26:50.250 308 12458.38 137.07 54626.50 88888.00 2015-11-04 02:26:50.375 308 12458.35 137.05 54626.50 88888.00 2015-11-04 02:26:50.500 308 12458.35 137.05 54626.50 88888.00 2015-11-04 02:26:50.625 308 12458.33 137.05 54626.50 88888.00 2015-11-04 02:26:50.750 308 12458.33 137.05 54626.50 88888.00 2015-11-04 02:26:50.875 308 12458.40 137.07 54626.50 88888.00 2015-11-04 02:26:51.000 308 12458.45 137.07 54626.47 88888.00 2015-11-04 02:26:51.125 308 12458.40 137.07 54626.50 88888.00 2015-11-04 02:26:51.250 308 12458.35 137.03 54626.53 88888.00 2015-11-04 02:26:51.375 308 12458.38 137.07 54626.53 88888.00 2015-11-04 02:26:51.500 308 12458.42 137.12 54626.55 88888.00 2015-11-04 02:26:51.625 308 12458.35 137.15 54626.53 88888.00 2015-11-04 02:26:51.750 308 12458.30 137.07 54626.50 88888.00 2015-11-04 02:26:51.875 308 12458.27 137.07 54626.50 88888.00 2015-11-04 02:26:52.000 308 12458.27 137.03 54626.50 88888.00 2015-11-04 02:26:52.125 308 12458.30 137.00 54626.53 88888.00 2015-11-04 02:26:52.250 308 12458.35 136.97 54626.55 88888.00 2015-11-04 02:26:52.375 308 12458.33 137.00 54626.55 88888.00 2015-11-04 02:26:52.500 308 12458.33 136.97 54626.57 88888.00 2015-11-04 02:26:52.625 308 12458.40 136.97 54626.57 88888.00 2015-11-04 02:26:52.750 308 12458.38 136.97 54626.55 88888.00 2015-11-04 02:26:52.875 308 12458.33 137.00 54626.55 88888.00 2015-11-04 02:26:53.000 308 12458.35 137.00 54626.55 88888.00 2015-11-04 02:26:53.125 308 12458.38 137.00 54626.57 88888.00 2015-11-04 02:26:53.250 308 12458.33 136.97 54626.60 88888.00 2015-11-04 02:26:53.375 308 12458.38 136.97 54626.60 88888.00 2015-11-04 02:26:53.500 308 12458.40 137.00 54626.57 88888.00 2015-11-04 02:26:53.625 308 12458.42 137.03 54626.60 88888.00 2015-11-04 02:26:53.750 308 12458.38 137.05 54626.57 88888.00 2015-11-04 02:26:53.875 308 12458.38 137.05 54626.60 88888.00 2015-11-04 02:26:54.000 308 12458.35 137.05 54626.60 88888.00 2015-11-04 02:26:54.125 308 12458.35 137.05 54626.62 88888.00 2015-11-04 02:26:54.250 308 12458.33 137.03 54626.65 88888.00 2015-11-04 02:26:54.375 308 12458.33 137.07 54626.60 88888.00 2015-11-04 02:26:54.500 308 12458.35 137.10 54626.62 88888.00 2015-11-04 02:26:54.625 308 12458.38 137.10 54626.60 88888.00 2015-11-04 02:26:54.750 308 12458.40 137.12 54626.62 88888.00 2015-11-04 02:26:54.875 308 12458.38 137.12 54626.62 88888.00 2015-11-04 02:26:55.000 308 12458.38 137.15 54626.62 88888.00 2015-11-04 02:26:55.125 308 12458.40 137.15 54626.65 88888.00 2015-11-04 02:26:55.250 308 12458.40 137.07 54626.68 88888.00 2015-11-04 02:26:55.375 308 12458.35 137.03 54626.68 88888.00 2015-11-04 02:26:55.500 308 12458.33 137.03 54626.65 88888.00 2015-11-04 02:26:55.625 308 12458.35 137.03 54626.65 88888.00 2015-11-04 02:26:55.750 308 12458.35 137.03 54626.62 88888.00 2015-11-04 02:26:55.875 308 12458.35 136.97 54626.68 88888.00 2015-11-04 02:26:56.000 308 12458.35 136.97 54626.68 88888.00 2015-11-04 02:26:56.125 308 12458.27 137.05 54626.68 88888.00 2015-11-04 02:26:56.250 308 12458.27 137.03 54626.68 88888.00 2015-11-04 02:26:56.375 308 12458.35 137.05 54626.70 88888.00 2015-11-04 02:26:56.500 308 12458.38 137.00 54626.68 88888.00 2015-11-04 02:26:56.625 308 12458.35 136.97 54626.65 88888.00 2015-11-04 02:26:56.750 308 12458.35 136.95 54626.65 88888.00 2015-11-04 02:26:56.875 308 12458.38 136.93 54626.68 88888.00 2015-11-04 02:26:57.000 308 12458.40 136.93 54626.70 88888.00 2015-11-04 02:26:57.125 308 12458.35 136.95 54626.70 88888.00 2015-11-04 02:26:57.250 308 12458.30 136.90 54626.70 88888.00 2015-11-04 02:26:57.375 308 12458.35 136.93 54626.70 88888.00 2015-11-04 02:26:57.500 308 12458.38 136.93 54626.72 88888.00 2015-11-04 02:26:57.625 308 12458.35 136.95 54626.72 88888.00 2015-11-04 02:26:57.750 308 12458.27 136.97 54626.68 88888.00 2015-11-04 02:26:57.875 308 12458.33 136.97 54626.70 88888.00 2015-11-04 02:26:58.000 308 12458.38 136.95 54626.72 88888.00 2015-11-04 02:26:58.125 308 12458.35 136.95 54626.72 88888.00 2015-11-04 02:26:58.250 308 12458.30 136.93 54626.75 88888.00 2015-11-04 02:26:58.375 308 12458.33 136.93 54626.75 88888.00 2015-11-04 02:26:58.500 308 12458.38 136.93 54626.75 88888.00 2015-11-04 02:26:58.625 308 12458.40 136.93 54626.72 88888.00 2015-11-04 02:26:58.750 308 12458.35 136.95 54626.75 88888.00 2015-11-04 02:26:58.875 308 12458.30 136.93 54626.75 88888.00 2015-11-04 02:26:59.000 308 12458.33 136.95 54626.72 88888.00 2015-11-04 02:26:59.125 308 12458.35 136.93 54626.75 88888.00 2015-11-04 02:26:59.250 308 12458.33 136.90 54626.75 88888.00 2015-11-04 02:26:59.375 308 12458.33 136.88 54626.72 88888.00 2015-11-04 02:26:59.500 308 12458.33 136.90 54626.75 88888.00 2015-11-04 02:26:59.625 308 12458.27 136.93 54626.72 88888.00 2015-11-04 02:26:59.750 308 12458.33 136.93 54626.72 88888.00 2015-11-04 02:26:59.875 308 12458.33 136.90 54626.72 88888.00 2015-11-04 02:27:00.000 308 12458.33 136.90 54626.72 88888.00 2015-11-04 02:27:00.125 308 12458.33 136.93 54626.78 88888.00 2015-11-04 02:27:00.250 308 12458.33 136.93 54626.78 88888.00 2015-11-04 02:27:00.375 308 12458.38 136.93 54626.75 88888.00 2015-11-04 02:27:00.500 308 12458.35 136.93 54626.75 88888.00 2015-11-04 02:27:00.625 308 12458.33 136.90 54626.78 88888.00 2015-11-04 02:27:00.750 308 12458.30 136.93 54626.78 88888.00 2015-11-04 02:27:00.875 308 12458.20 136.93 54626.75 88888.00 2015-11-04 02:27:01.000 308 12458.23 136.95 54626.75 88888.00 2015-11-04 02:27:01.125 308 12458.33 136.93 54626.78 88888.00 2015-11-04 02:27:01.250 308 12458.38 136.93 54626.78 88888.00 2015-11-04 02:27:01.375 308 12458.40 136.90 54626.78 88888.00 2015-11-04 02:27:01.500 308 12458.42 136.90 54626.78 88888.00 2015-11-04 02:27:01.625 308 12458.45 136.90 54626.78 88888.00 2015-11-04 02:27:01.750 308 12458.42 136.93 54626.78 88888.00 2015-11-04 02:27:01.875 308 12458.38 136.93 54626.78 88888.00 2015-11-04 02:27:02.000 308 12458.38 136.93 54626.80 88888.00 2015-11-04 02:27:02.125 308 12458.45 136.93 54626.80 88888.00 2015-11-04 02:27:02.250 308 12458.45 136.90 54626.78 88888.00 2015-11-04 02:27:02.375 308 12458.50 136.88 54626.78 88888.00 2015-11-04 02:27:02.500 308 12458.48 136.88 54626.78 88888.00 2015-11-04 02:27:02.625 308 12458.48 136.88 54626.80 88888.00 2015-11-04 02:27:02.750 308 12458.45 136.85 54626.75 88888.00 2015-11-04 02:27:02.875 308 12458.45 136.88 54626.78 88888.00 2015-11-04 02:27:03.000 308 12458.52 136.90 54626.78 88888.00 2015-11-04 02:27:03.125 308 12458.62 136.93 54626.80 88888.00 2015-11-04 02:27:03.250 308 12458.55 136.88 54626.80 88888.00 2015-11-04 02:27:03.375 308 12458.52 136.90 54626.82 88888.00 2015-11-04 02:27:03.500 308 12458.50 136.93 54626.80 88888.00 2015-11-04 02:27:03.625 308 12458.48 136.95 54626.80 88888.00 2015-11-04 02:27:03.750 308 12458.45 136.95 54626.78 88888.00 2015-11-04 02:27:03.875 308 12458.50 136.97 54626.80 88888.00 2015-11-04 02:27:04.000 308 12458.55 136.95 54626.80 88888.00 2015-11-04 02:27:04.125 308 12458.52 136.97 54626.80 88888.00 2015-11-04 02:27:04.250 308 12458.48 136.95 54626.80 88888.00 2015-11-04 02:27:04.375 308 12458.50 136.95 54626.80 88888.00 2015-11-04 02:27:04.500 308 12458.50 137.03 54626.80 88888.00 2015-11-04 02:27:04.625 308 12458.48 137.03 54626.78 88888.00 2015-11-04 02:27:04.750 308 12458.40 137.03 54626.80 88888.00 2015-11-04 02:27:04.875 308 12458.45 137.00 54626.82 88888.00 2015-11-04 02:27:05.000 308 12458.55 137.03 54626.80 88888.00 2015-11-04 02:27:05.125 308 12458.52 137.05 54626.80 88888.00 2015-11-04 02:27:05.250 308 12458.52 137.03 54626.80 88888.00 2015-11-04 02:27:05.375 308 12458.52 137.03 54626.78 88888.00 2015-11-04 02:27:05.500 308 12458.52 137.03 54626.82 88888.00 2015-11-04 02:27:05.625 308 12458.60 137.00 54626.80 88888.00 2015-11-04 02:27:05.750 308 12458.62 136.97 54626.78 88888.00 2015-11-04 02:27:05.875 308 12458.60 136.93 54626.80 88888.00 2015-11-04 02:27:06.000 308 12458.62 136.90 54626.80 88888.00 2015-11-04 02:27:06.125 308 12458.65 136.88 54626.80 88888.00 2015-11-04 02:27:06.250 308 12458.62 136.85 54626.80 88888.00 2015-11-04 02:27:06.375 308 12458.60 136.90 54626.80 88888.00 2015-11-04 02:27:06.500 308 12458.58 136.88 54626.80 88888.00 2015-11-04 02:27:06.625 308 12458.70 136.88 54626.82 88888.00 2015-11-04 02:27:06.750 308 12458.70 136.85 54626.82 88888.00 2015-11-04 02:27:06.875 308 12458.70 136.90 54626.85 88888.00 2015-11-04 02:27:07.000 308 12458.67 136.88 54626.82 88888.00 2015-11-04 02:27:07.125 308 12458.65 136.85 54626.82 88888.00 2015-11-04 02:27:07.250 308 12458.65 136.85 54626.85 88888.00 2015-11-04 02:27:07.375 308 12458.75 136.90 54626.82 88888.00 2015-11-04 02:27:07.500 308 12458.75 136.88 54626.80 88888.00 2015-11-04 02:27:07.625 308 12458.73 136.95 54626.82 88888.00 2015-11-04 02:27:07.750 308 12458.70 137.00 54626.82 88888.00 2015-11-04 02:27:07.875 308 12458.70 137.00 54626.82 88888.00 2015-11-04 02:27:08.000 308 12458.73 137.00 54626.80 88888.00 2015-11-04 02:27:08.125 308 12458.77 137.00 54626.85 88888.00 2015-11-04 02:27:08.250 308 12458.77 137.03 54626.85 88888.00 2015-11-04 02:27:08.375 308 12458.80 137.03 54626.80 88888.00 2015-11-04 02:27:08.500 308 12458.77 136.97 54626.80 88888.00 2015-11-04 02:27:08.625 308 12458.83 136.97 54626.82 88888.00 2015-11-04 02:27:08.750 308 12458.80 137.03 54626.82 88888.00 2015-11-04 02:27:08.875 308 12458.77 137.00 54626.82 88888.00 2015-11-04 02:27:09.000 308 12458.77 137.00 54626.82 88888.00 2015-11-04 02:27:09.125 308 12458.77 136.97 54626.85 88888.00 2015-11-04 02:27:09.250 308 12458.77 136.93 54626.82 88888.00 2015-11-04 02:27:09.375 308 12458.80 136.90 54626.80 88888.00 2015-11-04 02:27:09.500 308 12458.83 136.93 54626.82 88888.00 2015-11-04 02:27:09.625 308 12458.83 136.90 54626.82 88888.00 2015-11-04 02:27:09.750 308 12458.77 136.85 54626.85 88888.00 2015-11-04 02:27:09.875 308 12458.73 136.82 54626.85 88888.00 2015-11-04 02:27:10.000 308 12458.75 136.82 54626.85 88888.00 2015-11-04 02:27:10.125 308 12458.73 136.82 54626.85 88888.00 2015-11-04 02:27:10.250 308 12458.65 136.78 54626.85 88888.00 2015-11-04 02:27:10.375 308 12458.70 136.80 54626.88 88888.00 2015-11-04 02:27:10.500 308 12458.73 136.75 54626.90 88888.00 2015-11-04 02:27:10.625 308 12458.73 136.75 54626.88 88888.00 2015-11-04 02:27:10.750 308 12458.70 136.75 54626.88 88888.00 2015-11-04 02:27:10.875 308 12458.77 136.75 54626.90 88888.00 2015-11-04 02:27:11.000 308 12458.80 136.72 54626.88 88888.00 2015-11-04 02:27:11.125 308 12458.77 136.68 54626.90 88888.00 2015-11-04 02:27:11.250 308 12458.80 136.65 54626.93 88888.00 2015-11-04 02:27:11.375 308 12458.83 136.68 54626.93 88888.00 2015-11-04 02:27:11.500 308 12458.88 136.68 54626.90 88888.00 2015-11-04 02:27:11.625 308 12458.85 136.62 54626.88 88888.00 2015-11-04 02:27:11.750 308 12458.83 136.62 54626.85 88888.00 2015-11-04 02:27:11.875 308 12458.85 136.60 54626.85 88888.00 2015-11-04 02:27:12.000 308 12458.80 136.57 54626.85 88888.00 2015-11-04 02:27:12.125 308 12458.85 136.57 54626.88 88888.00 2015-11-04 02:27:12.250 308 12458.90 136.55 54626.88 88888.00 2015-11-04 02:27:12.375 308 12458.95 136.60 54626.88 88888.00 2015-11-04 02:27:12.500 308 12459.02 136.57 54626.88 88888.00 2015-11-04 02:27:12.625 308 12459.05 136.50 54626.88 88888.00 2015-11-04 02:27:12.750 308 12459.05 136.50 54626.90 88888.00 2015-11-04 02:27:12.875 308 12459.05 136.50 54626.88 88888.00 2015-11-04 02:27:13.000 308 12458.98 136.47 54626.88 88888.00 2015-11-04 02:27:13.125 308 12458.95 136.50 54626.88 88888.00 2015-11-04 02:27:13.250 308 12458.90 136.50 54626.90 88888.00 2015-11-04 02:27:13.375 308 12458.88 136.47 54626.90 88888.00 2015-11-04 02:27:13.500 308 12458.88 136.45 54626.90 88888.00 2015-11-04 02:27:13.625 308 12458.98 136.47 54626.88 88888.00 2015-11-04 02:27:13.750 308 12459.00 136.47 54626.88 88888.00 2015-11-04 02:27:13.875 308 12458.98 136.43 54626.90 88888.00 2015-11-04 02:27:14.000 308 12458.98 136.45 54626.90 88888.00 2015-11-04 02:27:14.125 308 12458.95 136.47 54626.88 88888.00 2015-11-04 02:27:14.250 308 12458.95 136.45 54626.90 88888.00 2015-11-04 02:27:14.375 308 12458.95 136.47 54626.93 88888.00 2015-11-04 02:27:14.500 308 12458.95 136.50 54626.93 88888.00 2015-11-04 02:27:14.625 308 12459.08 136.47 54626.93 88888.00 2015-11-04 02:27:14.750 308 12459.02 136.43 54626.90 88888.00 2015-11-04 02:27:14.875 308 12458.98 136.43 54626.90 88888.00 2015-11-04 02:27:15.000 308 12459.02 136.40 54626.93 88888.00 2015-11-04 02:27:15.125 308 12459.05 136.40 54626.93 88888.00 2015-11-04 02:27:15.250 308 12459.02 136.32 54626.95 88888.00 2015-11-04 02:27:15.375 308 12459.05 136.38 54626.95 88888.00 2015-11-04 02:27:15.500 308 12458.98 136.40 54626.93 88888.00 2015-11-04 02:27:15.625 308 12458.92 136.38 54626.90 88888.00 2015-11-04 02:27:15.750 308 12459.02 136.38 54626.90 88888.00 2015-11-04 02:27:15.875 308 12459.10 136.38 54626.90 88888.00 2015-11-04 02:27:16.000 308 12459.10 136.35 54626.93 88888.00 2015-11-04 02:27:16.125 308 12459.02 136.35 54626.93 88888.00 2015-11-04 02:27:16.250 308 12459.02 136.35 54626.95 88888.00 2015-11-04 02:27:16.375 308 12459.00 136.35 54626.95 88888.00 2015-11-04 02:27:16.500 308 12459.02 136.35 54626.95 88888.00 2015-11-04 02:27:16.625 308 12459.05 136.32 54626.97 88888.00 2015-11-04 02:27:16.750 308 12459.08 136.32 54626.95 88888.00 2015-11-04 02:27:16.875 308 12458.98 136.32 54626.97 88888.00 2015-11-04 02:27:17.000 308 12459.08 136.30 54626.97 88888.00 2015-11-04 02:27:17.125 308 12459.10 136.28 54626.95 88888.00 2015-11-04 02:27:17.250 308 12459.02 136.25 54626.93 88888.00 2015-11-04 02:27:17.375 308 12459.10 136.25 54626.97 88888.00 2015-11-04 02:27:17.500 308 12459.12 136.25 54626.95 88888.00 2015-11-04 02:27:17.625 308 12459.12 136.28 54626.97 88888.00 2015-11-04 02:27:17.750 308 12459.10 136.28 54626.95 88888.00 2015-11-04 02:27:17.875 308 12459.10 136.25 54626.97 88888.00 2015-11-04 02:27:18.000 308 12459.15 136.30 54626.97 88888.00 2015-11-04 02:27:18.125 308 12459.17 136.32 54626.95 88888.00 2015-11-04 02:27:18.250 308 12459.12 136.30 54626.95 88888.00 2015-11-04 02:27:18.375 308 12459.15 136.30 54626.95 88888.00 2015-11-04 02:27:18.500 308 12459.17 136.32 54626.95 88888.00 2015-11-04 02:27:18.625 308 12459.15 136.40 54626.95 88888.00 2015-11-04 02:27:18.750 308 12459.17 136.43 54626.95 88888.00 2015-11-04 02:27:18.875 308 12459.20 136.43 54626.97 88888.00 2015-11-04 02:27:19.000 308 12459.20 136.45 54626.97 88888.00 2015-11-04 02:27:19.125 308 12459.17 136.47 54627.03 88888.00 2015-11-04 02:27:19.250 308 12459.15 136.45 54627.00 88888.00 2015-11-04 02:27:19.375 308 12459.20 136.47 54627.00 88888.00 2015-11-04 02:27:19.500 308 12459.15 136.47 54627.00 88888.00 2015-11-04 02:27:19.625 308 12459.17 136.47 54627.03 88888.00 2015-11-04 02:27:19.750 308 12459.15 136.47 54627.03 88888.00 2015-11-04 02:27:19.875 308 12459.20 136.45 54627.00 88888.00 2015-11-04 02:27:20.000 308 12459.25 136.47 54626.97 88888.00 2015-11-04 02:27:20.125 308 12459.25 136.47 54626.97 88888.00 2015-11-04 02:27:20.250 308 12459.15 136.43 54627.03 88888.00 2015-11-04 02:27:20.375 308 12459.08 136.45 54627.03 88888.00 2015-11-04 02:27:20.500 308 12459.08 136.47 54627.05 88888.00 2015-11-04 02:27:20.625 308 12459.05 136.45 54627.03 88888.00 2015-11-04 02:27:20.750 308 12459.05 136.40 54627.03 88888.00 2015-11-04 02:27:20.875 308 12459.12 136.40 54627.03 88888.00 2015-11-04 02:27:21.000 308 12459.17 136.40 54627.03 88888.00 2015-11-04 02:27:21.125 308 12459.20 136.35 54627.03 88888.00 2015-11-04 02:27:21.250 308 12459.20 136.28 54627.03 88888.00 2015-11-04 02:27:21.375 308 12459.20 136.28 54627.03 88888.00 2015-11-04 02:27:21.500 308 12459.15 136.25 54627.05 88888.00 2015-11-04 02:27:21.625 308 12459.17 136.22 54627.05 88888.00 2015-11-04 02:27:21.750 308 12459.20 136.20 54627.07 88888.00 2015-11-04 02:27:21.875 308 12459.20 136.15 54627.07 88888.00 2015-11-04 02:27:22.000 308 12459.20 136.15 54627.05 88888.00 2015-11-04 02:27:22.125 308 12459.23 136.12 54627.03 88888.00 2015-11-04 02:27:22.250 308 12459.20 136.07 54627.05 88888.00 2015-11-04 02:27:22.375 308 12459.25 136.10 54627.05 88888.00 2015-11-04 02:27:22.500 308 12459.27 136.10 54627.10 88888.00 2015-11-04 02:27:22.625 308 12459.23 136.10 54627.05 88888.00 2015-11-04 02:27:22.750 308 12459.23 136.05 54627.03 88888.00 2015-11-04 02:27:22.875 308 12459.23 136.03 54627.03 88888.00 2015-11-04 02:27:23.000 308 12459.23 136.05 54627.07 88888.00 2015-11-04 02:27:23.125 308 12459.25 136.05 54627.05 88888.00 2015-11-04 02:27:23.250 308 12459.23 136.05 54627.05 88888.00 2015-11-04 02:27:23.375 308 12459.23 136.10 54627.05 88888.00 2015-11-04 02:27:23.500 308 12459.27 136.12 54627.05 88888.00 2015-11-04 02:27:23.625 308 12459.23 136.12 54627.07 88888.00 2015-11-04 02:27:23.750 308 12459.17 136.07 54627.07 88888.00 2015-11-04 02:27:23.875 308 12459.20 136.07 54627.07 88888.00 2015-11-04 02:27:24.000 308 12459.25 136.07 54627.07 88888.00 2015-11-04 02:27:24.125 308 12459.23 136.07 54627.07 88888.00 2015-11-04 02:27:24.250 308 12459.17 136.07 54627.07 88888.00 2015-11-04 02:27:24.375 308 12459.20 136.07 54627.12 88888.00 2015-11-04 02:27:24.500 308 12459.17 136.07 54627.10 88888.00 2015-11-04 02:27:24.625 308 12459.20 136.07 54627.12 88888.00 2015-11-04 02:27:24.750 308 12459.25 136.07 54627.12 88888.00 2015-11-04 02:27:24.875 308 12459.25 136.07 54627.12 88888.00 2015-11-04 02:27:25.000 308 12459.17 136.07 54627.10 88888.00 2015-11-04 02:27:25.125 308 12459.20 136.10 54627.10 88888.00 2015-11-04 02:27:25.250 308 12459.20 136.10 54627.10 88888.00 2015-11-04 02:27:25.375 308 12459.25 136.12 54627.12 88888.00 2015-11-04 02:27:25.500 308 12459.23 136.10 54627.12 88888.00 2015-11-04 02:27:25.625 308 12459.27 136.15 54627.12 88888.00 2015-11-04 02:27:25.750 308 12459.27 136.18 54627.12 88888.00 2015-11-04 02:27:25.875 308 12459.30 136.20 54627.12 88888.00 2015-11-04 02:27:26.000 308 12459.35 136.18 54627.10 88888.00 2015-11-04 02:27:26.125 308 12459.27 136.20 54627.12 88888.00 2015-11-04 02:27:26.250 308 12459.23 136.22 54627.12 88888.00 2015-11-04 02:27:26.375 308 12459.25 136.22 54627.12 88888.00 2015-11-04 02:27:26.500 308 12459.27 136.22 54627.12 88888.00 2015-11-04 02:27:26.625 308 12459.23 136.20 54627.12 88888.00 2015-11-04 02:27:26.750 308 12459.27 136.22 54627.15 88888.00 2015-11-04 02:27:26.875 308 12459.38 136.22 54627.18 88888.00 2015-11-04 02:27:27.000 308 12459.35 136.20 54627.15 88888.00 2015-11-04 02:27:27.125 308 12459.33 136.18 54627.15 88888.00 2015-11-04 02:27:27.250 308 12459.33 136.18 54627.15 88888.00 2015-11-04 02:27:27.375 308 12459.35 136.15 54627.18 88888.00 2015-11-04 02:27:27.500 308 12459.33 136.07 54627.20 88888.00 2015-11-04 02:27:27.625 308 12459.33 136.10 54627.20 88888.00 2015-11-04 02:27:27.750 308 12459.30 136.12 54627.20 88888.00 2015-11-04 02:27:27.875 308 12459.27 136.15 54627.20 88888.00 2015-11-04 02:27:28.000 308 12459.25 136.10 54627.18 88888.00 2015-11-04 02:27:28.125 308 12459.25 136.12 54627.20 88888.00 2015-11-04 02:27:28.250 308 12459.23 136.12 54627.20 88888.00 2015-11-04 02:27:28.375 308 12459.17 136.15 54627.20 88888.00 2015-11-04 02:27:28.500 308 12459.20 136.18 54627.20 88888.00 2015-11-04 02:27:28.625 308 12459.20 136.18 54627.20 88888.00 2015-11-04 02:27:28.750 308 12459.20 136.18 54627.20 88888.00 2015-11-04 02:27:28.875 308 12459.23 136.15 54627.20 88888.00 2015-11-04 02:27:29.000 308 12459.30 136.12 54627.18 88888.00 2015-11-04 02:27:29.125 308 12459.35 136.12 54627.20 88888.00 2015-11-04 02:27:29.250 308 12459.30 136.05 54627.22 88888.00 2015-11-04 02:27:29.375 308 12459.38 135.97 54627.20 88888.00 2015-11-04 02:27:29.500 308 12459.33 135.97 54627.20 88888.00 2015-11-04 02:27:29.625 308 12459.30 136.00 54627.22 88888.00 2015-11-04 02:27:29.750 308 12459.27 136.03 54627.25 88888.00 2015-11-04 02:27:29.875 308 12459.25 136.00 54627.25 88888.00 2015-11-04 02:27:30.000 308 12459.20 135.97 54627.22 88888.00 2015-11-04 02:27:30.125 308 12459.20 135.93 54627.25 88888.00 2015-11-04 02:27:30.250 308 12459.23 135.93 54627.22 88888.00 2015-11-04 02:27:30.375 308 12459.25 135.97 54627.22 88888.00 2015-11-04 02:27:30.500 308 12459.23 135.97 54627.25 88888.00 2015-11-04 02:27:30.625 308 12459.27 136.00 54627.25 88888.00 2015-11-04 02:27:30.750 308 12459.30 136.03 54627.25 88888.00 2015-11-04 02:27:30.875 308 12459.27 136.00 54627.28 88888.00 2015-11-04 02:27:31.000 308 12459.25 135.97 54627.28 88888.00 2015-11-04 02:27:31.125 308 12459.27 135.97 54627.28 88888.00 2015-11-04 02:27:31.250 308 12459.25 135.95 54627.25 88888.00 2015-11-04 02:27:31.375 308 12459.23 136.00 54627.30 88888.00 2015-11-04 02:27:31.500 308 12459.20 135.95 54627.32 88888.00 2015-11-04 02:27:31.625 308 12459.17 135.97 54627.32 88888.00 2015-11-04 02:27:31.750 308 12459.17 135.97 54627.35 88888.00 2015-11-04 02:27:31.875 308 12459.20 136.00 54627.32 88888.00 2015-11-04 02:27:32.000 308 12459.20 135.97 54627.30 88888.00 2015-11-04 02:27:32.125 308 12459.23 136.00 54627.30 88888.00 2015-11-04 02:27:32.250 308 12459.17 136.00 54627.32 88888.00 2015-11-04 02:27:32.375 308 12459.17 136.00 54627.32 88888.00 2015-11-04 02:27:32.500 308 12459.12 135.97 54627.30 88888.00 2015-11-04 02:27:32.625 308 12459.12 135.97 54627.32 88888.00 2015-11-04 02:27:32.750 308 12459.15 136.00 54627.35 88888.00 2015-11-04 02:27:32.875 308 12459.12 136.03 54627.35 88888.00 2015-11-04 02:27:33.000 308 12459.10 136.03 54627.32 88888.00 2015-11-04 02:27:33.125 308 12459.05 136.03 54627.35 88888.00 2015-11-04 02:27:33.250 308 12459.08 135.97 54627.35 88888.00 2015-11-04 02:27:33.375 308 12459.08 136.00 54627.35 88888.00 2015-11-04 02:27:33.500 308 12459.10 135.97 54627.35 88888.00 2015-11-04 02:27:33.625 308 12459.17 135.93 54627.38 88888.00 2015-11-04 02:27:33.750 308 12459.15 136.00 54627.38 88888.00 2015-11-04 02:27:33.875 308 12459.10 135.97 54627.35 88888.00 2015-11-04 02:27:34.000 308 12459.05 135.97 54627.35 88888.00 2015-11-04 02:27:34.125 308 12459.02 136.00 54627.38 88888.00 2015-11-04 02:27:34.250 308 12459.02 135.97 54627.40 88888.00 2015-11-04 02:27:34.375 308 12459.10 136.03 54627.38 88888.00 2015-11-04 02:27:34.500 308 12459.05 136.03 54627.38 88888.00 2015-11-04 02:27:34.625 308 12459.00 136.05 54627.38 88888.00 2015-11-04 02:27:34.750 308 12458.98 136.05 54627.38 88888.00 2015-11-04 02:27:34.875 308 12458.95 136.00 54627.38 88888.00 2015-11-04 02:27:35.000 308 12458.92 136.00 54627.38 88888.00 2015-11-04 02:27:35.125 308 12458.92 136.05 54627.38 88888.00 2015-11-04 02:27:35.250 308 12458.92 136.12 54627.40 88888.00 2015-11-04 02:27:35.375 308 12459.00 136.20 54627.40 88888.00 2015-11-04 02:27:35.500 308 12458.90 136.22 54627.40 88888.00 2015-11-04 02:27:35.625 308 12458.90 136.22 54627.43 88888.00 2015-11-04 02:27:35.750 308 12458.85 136.25 54627.43 88888.00 2015-11-04 02:27:35.875 308 12458.85 136.30 54627.43 88888.00 2015-11-04 02:27:36.000 308 12458.88 136.35 54627.40 88888.00 2015-11-04 02:27:36.125 308 12458.88 136.32 54627.40 88888.00 2015-11-04 02:27:36.250 308 12458.85 136.30 54627.43 88888.00 2015-11-04 02:27:36.375 308 12458.83 136.30 54627.40 88888.00 2015-11-04 02:27:36.500 308 12458.85 136.32 54627.43 88888.00 2015-11-04 02:27:36.625 308 12458.92 136.35 54627.45 88888.00 2015-11-04 02:27:36.750 308 12458.92 136.32 54627.45 88888.00 2015-11-04 02:27:36.875 308 12458.85 136.32 54627.45 88888.00 2015-11-04 02:27:37.000 308 12458.85 136.35 54627.47 88888.00 2015-11-04 02:27:37.125 308 12458.88 136.32 54627.45 88888.00 2015-11-04 02:27:37.250 308 12458.92 136.30 54627.47 88888.00 2015-11-04 02:27:37.375 308 12458.88 136.32 54627.47 88888.00 2015-11-04 02:27:37.500 308 12458.83 136.30 54627.45 88888.00 2015-11-04 02:27:37.625 308 12458.75 136.28 54627.45 88888.00 2015-11-04 02:27:37.750 308 12458.77 136.25 54627.47 88888.00 2015-11-04 02:27:37.875 308 12458.77 136.30 54627.50 88888.00 2015-11-04 02:27:38.000 308 12458.75 136.30 54627.50 88888.00 2015-11-04 02:27:38.125 308 12458.70 136.28 54627.53 88888.00 2015-11-04 02:27:38.250 308 12458.67 136.30 54627.53 88888.00 2015-11-04 02:27:38.375 308 12458.70 136.35 54627.53 88888.00 2015-11-04 02:27:38.500 308 12458.73 136.30 54627.53 88888.00 2015-11-04 02:27:38.625 308 12458.77 136.22 54627.50 88888.00 2015-11-04 02:27:38.750 308 12458.80 136.25 54627.47 88888.00 2015-11-04 02:27:38.875 308 12458.70 136.22 54627.47 88888.00 2015-11-04 02:27:39.000 308 12458.73 136.18 54627.47 88888.00 2015-11-04 02:27:39.125 308 12458.70 136.15 54627.50 88888.00 2015-11-04 02:27:39.250 308 12458.67 136.12 54627.50 88888.00 2015-11-04 02:27:39.375 308 12458.70 136.10 54627.50 88888.00 2015-11-04 02:27:39.500 308 12458.73 136.12 54627.50 88888.00 2015-11-04 02:27:39.625 308 12458.73 136.15 54627.53 88888.00 2015-11-04 02:27:39.750 308 12458.75 136.18 54627.55 88888.00 2015-11-04 02:27:39.875 308 12458.70 136.15 54627.55 88888.00 2015-11-04 02:27:40.000 308 12458.70 136.10 54627.53 88888.00 2015-11-04 02:27:40.125 308 12458.73 136.07 54627.55 88888.00 2015-11-04 02:27:40.250 308 12458.75 136.07 54627.55 88888.00 2015-11-04 02:27:40.375 308 12458.73 136.07 54627.55 88888.00 2015-11-04 02:27:40.500 308 12458.75 136.07 54627.55 88888.00 2015-11-04 02:27:40.625 308 12458.73 136.07 54627.55 88888.00 2015-11-04 02:27:40.750 308 12458.65 136.05 54627.53 88888.00 2015-11-04 02:27:40.875 308 12458.67 136.03 54627.55 88888.00 2015-11-04 02:27:41.000 308 12458.67 136.03 54627.55 88888.00 2015-11-04 02:27:41.125 308 12458.62 136.05 54627.57 88888.00 2015-11-04 02:27:41.250 308 12458.58 136.03 54627.57 88888.00 2015-11-04 02:27:41.375 308 12458.60 136.05 54627.57 88888.00 2015-11-04 02:27:41.500 308 12458.60 136.10 54627.60 88888.00 2015-11-04 02:27:41.625 308 12458.62 136.12 54627.60 88888.00 2015-11-04 02:27:41.750 308 12458.65 136.10 54627.62 88888.00 2015-11-04 02:27:41.875 308 12458.73 136.10 54627.62 88888.00 2015-11-04 02:27:42.000 308 12458.70 136.12 54627.60 88888.00 2015-11-04 02:27:42.125 308 12458.65 136.15 54627.62 88888.00 2015-11-04 02:27:42.250 308 12458.65 136.18 54627.62 88888.00 2015-11-04 02:27:42.375 308 12458.70 136.18 54627.62 88888.00 2015-11-04 02:27:42.500 308 12458.70 136.15 54627.62 88888.00 2015-11-04 02:27:42.625 308 12458.67 136.18 54627.62 88888.00 2015-11-04 02:27:42.750 308 12458.65 136.15 54627.62 88888.00 2015-11-04 02:27:42.875 308 12458.67 136.18 54627.62 88888.00 2015-11-04 02:27:43.000 308 12458.65 136.15 54627.60 88888.00 2015-11-04 02:27:43.125 308 12458.62 136.15 54627.60 88888.00 2015-11-04 02:27:43.250 308 12458.65 136.10 54627.62 88888.00 2015-11-04 02:27:43.375 308 12458.70 136.15 54627.62 88888.00 2015-11-04 02:27:43.500 308 12458.62 136.12 54627.62 88888.00 2015-11-04 02:27:43.625 308 12458.50 136.12 54627.65 88888.00 2015-11-04 02:27:43.750 308 12458.50 136.18 54627.65 88888.00 2015-11-04 02:27:43.875 308 12458.60 136.15 54627.65 88888.00 2015-11-04 02:27:44.000 308 12458.67 136.15 54627.62 88888.00 2015-11-04 02:27:44.125 308 12458.55 136.12 54627.62 88888.00 2015-11-04 02:27:44.250 308 12458.50 136.12 54627.65 88888.00 2015-11-04 02:27:44.375 308 12458.55 136.15 54627.68 88888.00 2015-11-04 02:27:44.500 308 12458.52 136.15 54627.65 88888.00 2015-11-04 02:27:44.625 308 12458.48 136.12 54627.65 88888.00 2015-11-04 02:27:44.750 308 12458.48 136.07 54627.65 88888.00 2015-11-04 02:27:44.875 308 12458.45 136.10 54627.68 88888.00 2015-11-04 02:27:45.000 308 12458.48 136.07 54627.65 88888.00 2015-11-04 02:27:45.125 308 12458.50 136.12 54627.68 88888.00 2015-11-04 02:27:45.250 308 12458.48 136.12 54627.70 88888.00 2015-11-04 02:27:45.375 308 12458.45 136.15 54627.70 88888.00 2015-11-04 02:27:45.500 308 12458.42 136.15 54627.70 88888.00 2015-11-04 02:27:45.625 308 12458.45 136.10 54627.68 88888.00 2015-11-04 02:27:45.750 308 12458.48 136.12 54627.68 88888.00 2015-11-04 02:27:45.875 308 12458.45 136.18 54627.70 88888.00 2015-11-04 02:27:46.000 308 12458.42 136.15 54627.68 88888.00 2015-11-04 02:27:46.125 308 12458.45 136.15 54627.68 88888.00 2015-11-04 02:27:46.250 308 12458.48 136.12 54627.70 88888.00 2015-11-04 02:27:46.375 308 12458.42 136.18 54627.70 88888.00 2015-11-04 02:27:46.500 308 12458.38 136.18 54627.68 88888.00 2015-11-04 02:27:46.625 308 12458.38 136.15 54627.70 88888.00 2015-11-04 02:27:46.750 308 12458.40 136.15 54627.70 88888.00 2015-11-04 02:27:46.875 308 12458.42 136.22 54627.70 88888.00 2015-11-04 02:27:47.000 308 12458.42 136.22 54627.70 88888.00 2015-11-04 02:27:47.125 308 12458.40 136.25 54627.68 88888.00 2015-11-04 02:27:47.250 308 12458.33 136.25 54627.70 88888.00 2015-11-04 02:27:47.375 308 12458.35 136.30 54627.70 88888.00 2015-11-04 02:27:47.500 308 12458.33 136.28 54627.72 88888.00 2015-11-04 02:27:47.625 308 12458.30 136.25 54627.68 88888.00 2015-11-04 02:27:47.750 308 12458.30 136.22 54627.68 88888.00 2015-11-04 02:27:47.875 308 12458.33 136.22 54627.70 88888.00 2015-11-04 02:27:48.000 308 12458.33 136.25 54627.70 88888.00 2015-11-04 02:27:48.125 308 12458.33 136.28 54627.75 88888.00 2015-11-04 02:27:48.250 308 12458.30 136.28 54627.78 88888.00 2015-11-04 02:27:48.375 308 12458.35 136.28 54627.75 88888.00 2015-11-04 02:27:48.500 308 12458.33 136.25 54627.72 88888.00 2015-11-04 02:27:48.625 308 12458.30 136.25 54627.70 88888.00 2015-11-04 02:27:48.750 308 12458.30 136.28 54627.75 88888.00 2015-11-04 02:27:48.875 308 12458.38 136.30 54627.75 88888.00 2015-11-04 02:27:49.000 308 12458.38 136.38 54627.72 88888.00 2015-11-04 02:27:49.125 308 12458.30 136.40 54627.72 88888.00 2015-11-04 02:27:49.250 308 12458.27 136.40 54627.72 88888.00 2015-11-04 02:27:49.375 308 12458.33 136.38 54627.72 88888.00 2015-11-04 02:27:49.500 308 12458.27 136.35 54627.72 88888.00 2015-11-04 02:27:49.625 308 12458.30 136.35 54627.72 88888.00 2015-11-04 02:27:49.750 308 12458.33 136.35 54627.75 88888.00 2015-11-04 02:27:49.875 308 12458.35 136.38 54627.72 88888.00 2015-11-04 02:27:50.000 308 12458.33 136.35 54627.72 88888.00 2015-11-04 02:27:50.125 308 12458.33 136.30 54627.75 88888.00 2015-11-04 02:27:50.250 308 12458.30 136.30 54627.75 88888.00 2015-11-04 02:27:50.375 308 12458.33 136.30 54627.75 88888.00 2015-11-04 02:27:50.500 308 12458.27 136.30 54627.75 88888.00 2015-11-04 02:27:50.625 308 12458.30 136.30 54627.78 88888.00 2015-11-04 02:27:50.750 308 12458.30 136.28 54627.75 88888.00 2015-11-04 02:27:50.875 308 12458.27 136.25 54627.75 88888.00 2015-11-04 02:27:51.000 308 12458.30 136.30 54627.75 88888.00 2015-11-04 02:27:51.125 308 12458.27 136.32 54627.75 88888.00 2015-11-04 02:27:51.250 308 12458.27 136.32 54627.75 88888.00 2015-11-04 02:27:51.375 308 12458.33 136.32 54627.72 88888.00 2015-11-04 02:27:51.500 308 12458.38 136.30 54627.75 88888.00 2015-11-04 02:27:51.625 308 12458.40 136.28 54627.75 88888.00 2015-11-04 02:27:51.750 308 12458.38 136.32 54627.75 88888.00 2015-11-04 02:27:51.875 308 12458.27 136.38 54627.78 88888.00 2015-11-04 02:27:52.000 308 12458.30 136.40 54627.75 88888.00 2015-11-04 02:27:52.125 308 12458.40 136.40 54627.78 88888.00 2015-11-04 02:27:52.250 308 12458.38 136.45 54627.75 88888.00 2015-11-04 02:27:52.375 308 12458.33 136.47 54627.78 88888.00 2015-11-04 02:27:52.500 308 12458.25 136.55 54627.75 88888.00 2015-11-04 02:27:52.625 308 12458.27 136.60 54627.78 88888.00 2015-11-04 02:27:52.750 308 12458.30 136.60 54627.80 88888.00 2015-11-04 02:27:52.875 308 12458.30 136.60 54627.78 88888.00 2015-11-04 02:27:53.000 308 12458.27 136.68 54627.78 88888.00 2015-11-04 02:27:53.125 308 12458.27 136.72 54627.78 88888.00 2015-11-04 02:27:53.250 308 12458.27 136.72 54627.80 88888.00 2015-11-04 02:27:53.375 308 12458.23 136.72 54627.82 88888.00 2015-11-04 02:27:53.500 308 12458.20 136.75 54627.80 88888.00 2015-11-04 02:27:53.625 308 12458.27 136.78 54627.78 88888.00 2015-11-04 02:27:53.750 308 12458.35 136.75 54627.78 88888.00 2015-11-04 02:27:53.875 308 12458.33 136.78 54627.78 88888.00 2015-11-04 02:27:54.000 308 12458.30 136.78 54627.78 88888.00 2015-11-04 02:27:54.125 308 12458.27 136.78 54627.78 88888.00 2015-11-04 02:27:54.250 308 12458.23 136.72 54627.78 88888.00 2015-11-04 02:27:54.375 308 12458.30 136.75 54627.78 88888.00 2015-11-04 02:27:54.500 308 12458.33 136.72 54627.75 88888.00 2015-11-04 02:27:54.625 308 12458.30 136.75 54627.75 88888.00 2015-11-04 02:27:54.750 308 12458.33 136.78 54627.75 88888.00 2015-11-04 02:27:54.875 308 12458.38 136.80 54627.75 88888.00 2015-11-04 02:27:55.000 308 12458.33 136.78 54627.72 88888.00 2015-11-04 02:27:55.125 308 12458.33 136.75 54627.75 88888.00 2015-11-04 02:27:55.250 308 12458.33 136.75 54627.75 88888.00 2015-11-04 02:27:55.375 308 12458.35 136.80 54627.75 88888.00 2015-11-04 02:27:55.500 308 12458.35 136.82 54627.78 88888.00 2015-11-04 02:27:55.625 308 12458.33 136.82 54627.78 88888.00 2015-11-04 02:27:55.750 308 12458.33 136.80 54627.78 88888.00 2015-11-04 02:27:55.875 308 12458.35 136.75 54627.75 88888.00 2015-11-04 02:27:56.000 308 12458.38 136.72 54627.78 88888.00 2015-11-04 02:27:56.125 308 12458.33 136.70 54627.80 88888.00 2015-11-04 02:27:56.250 308 12458.20 136.72 54627.78 88888.00 2015-11-04 02:27:56.375 308 12458.25 136.72 54627.78 88888.00 2015-11-04 02:27:56.500 308 12458.30 136.72 54627.80 88888.00 2015-11-04 02:27:56.625 308 12458.40 136.70 54627.78 88888.00 2015-11-04 02:27:56.750 308 12458.40 136.65 54627.78 88888.00 2015-11-04 02:27:56.875 308 12458.42 136.62 54627.80 88888.00 2015-11-04 02:27:57.000 308 12458.40 136.60 54627.82 88888.00 2015-11-04 02:27:57.125 308 12458.35 136.53 54627.80 88888.00 2015-11-04 02:27:57.250 308 12458.33 136.50 54627.80 88888.00 2015-11-04 02:27:57.375 308 12458.35 136.55 54627.80 88888.00 2015-11-04 02:27:57.500 308 12458.35 136.57 54627.80 88888.00 2015-11-04 02:27:57.625 308 12458.40 136.55 54627.82 88888.00 2015-11-04 02:27:57.750 308 12458.40 136.55 54627.80 88888.00 2015-11-04 02:27:57.875 308 12458.40 136.53 54627.78 88888.00 2015-11-04 02:27:58.000 308 12458.40 136.55 54627.75 88888.00 2015-11-04 02:27:58.125 308 12458.40 136.57 54627.78 88888.00 2015-11-04 02:27:58.250 308 12458.33 136.55 54627.80 88888.00 2015-11-04 02:27:58.375 308 12458.35 136.55 54627.78 88888.00 2015-11-04 02:27:58.500 308 12458.40 136.57 54627.80 88888.00 2015-11-04 02:27:58.625 308 12458.40 136.55 54627.82 88888.00 2015-11-04 02:27:58.750 308 12458.38 136.53 54627.82 88888.00 2015-11-04 02:27:58.875 308 12458.38 136.47 54627.82 88888.00 2015-11-04 02:27:59.000 308 12458.42 136.47 54627.82 88888.00 2015-11-04 02:27:59.125 308 12458.42 136.53 54627.82 88888.00 2015-11-04 02:27:59.250 308 12458.35 136.47 54627.80 88888.00 2015-11-04 02:27:59.375 308 12458.38 136.53 54627.80 88888.00 2015-11-04 02:27:59.500 308 12458.40 136.55 54627.80 88888.00 2015-11-04 02:27:59.625 308 12458.38 136.55 54627.80 88888.00 2015-11-04 02:27:59.750 308 12458.38 136.55 54627.82 88888.00 2015-11-04 02:27:59.875 308 12458.38 136.55 54627.80 88888.00 2015-11-04 02:28:00.000 308 12458.38 136.55 54627.80 88888.00 2015-11-04 02:28:00.125 308 12458.38 136.53 54627.80 88888.00 2015-11-04 02:28:00.250 308 12458.35 136.55 54627.82 88888.00 2015-11-04 02:28:00.375 308 12458.40 136.55 54627.82 88888.00 2015-11-04 02:28:00.500 308 12458.42 136.53 54627.82 88888.00 2015-11-04 02:28:00.625 308 12458.35 136.50 54627.82 88888.00 2015-11-04 02:28:00.750 308 12458.38 136.53 54627.80 88888.00 2015-11-04 02:28:00.875 308 12458.35 136.55 54627.82 88888.00 2015-11-04 02:28:01.000 308 12458.33 136.53 54627.80 88888.00 2015-11-04 02:28:01.125 308 12458.33 136.53 54627.82 88888.00 2015-11-04 02:28:01.250 308 12458.30 136.55 54627.82 88888.00 2015-11-04 02:28:01.375 308 12458.38 136.60 54627.82 88888.00 2015-11-04 02:28:01.500 308 12458.35 136.57 54627.82 88888.00 2015-11-04 02:28:01.625 308 12458.33 136.55 54627.82 88888.00 2015-11-04 02:28:01.750 308 12458.33 136.55 54627.80 88888.00 2015-11-04 02:28:01.875 308 12458.35 136.57 54627.82 88888.00 2015-11-04 02:28:02.000 308 12458.35 136.60 54627.82 88888.00 2015-11-04 02:28:02.125 308 12458.33 136.65 54627.85 88888.00 2015-11-04 02:28:02.250 308 12458.27 136.60 54627.85 88888.00 2015-11-04 02:28:02.375 308 12458.25 136.57 54627.82 88888.00 2015-11-04 02:28:02.500 308 12458.20 136.57 54627.82 88888.00 2015-11-04 02:28:02.625 308 12458.20 136.65 54627.82 88888.00 2015-11-04 02:28:02.750 308 12458.25 136.65 54627.82 88888.00 2015-11-04 02:28:02.875 308 12458.27 136.70 54627.82 88888.00 2015-11-04 02:28:03.000 308 12458.25 136.72 54627.82 88888.00 2015-11-04 02:28:03.125 308 12458.17 136.78 54627.85 88888.00 2015-11-04 02:28:03.250 308 12458.12 136.82 54627.88 88888.00 2015-11-04 02:28:03.375 308 12458.23 136.82 54627.85 88888.00 2015-11-04 02:28:03.500 308 12458.27 136.82 54627.85 88888.00 2015-11-04 02:28:03.625 308 12458.33 136.82 54627.85 88888.00 2015-11-04 02:28:03.750 308 12458.30 136.85 54627.85 88888.00 2015-11-04 02:28:03.875 308 12458.30 136.90 54627.88 88888.00 2015-11-04 02:28:04.000 308 12458.25 136.93 54627.85 88888.00 2015-11-04 02:28:04.125 308 12458.25 136.90 54627.85 88888.00 2015-11-04 02:28:04.250 308 12458.25 136.85 54627.85 88888.00 2015-11-04 02:28:04.375 308 12458.25 136.85 54627.85 88888.00 2015-11-04 02:28:04.500 308 12458.23 136.90 54627.85 88888.00 2015-11-04 02:28:04.625 308 12458.30 136.90 54627.88 88888.00 2015-11-04 02:28:04.750 308 12458.33 136.88 54627.85 88888.00 2015-11-04 02:28:04.875 308 12458.33 136.82 54627.85 88888.00 2015-11-04 02:28:05.000 308 12458.33 136.82 54627.85 88888.00 2015-11-04 02:28:05.125 308 12458.25 136.80 54627.88 88888.00 2015-11-04 02:28:05.250 308 12458.17 136.80 54627.85 88888.00 2015-11-04 02:28:05.375 308 12458.25 136.82 54627.88 88888.00 2015-11-04 02:28:05.500 308 12458.23 136.80 54627.85 88888.00 2015-11-04 02:28:05.625 308 12458.17 136.78 54627.88 88888.00 2015-11-04 02:28:05.750 308 12458.17 136.78 54627.90 88888.00 2015-11-04 02:28:05.875 308 12458.10 136.78 54627.88 88888.00 2015-11-04 02:28:06.000 308 12458.10 136.72 54627.85 88888.00 2015-11-04 02:28:06.125 308 12458.23 136.70 54627.85 88888.00 2015-11-04 02:28:06.250 308 12458.25 136.65 54627.85 88888.00 2015-11-04 02:28:06.375 308 12458.30 136.65 54627.85 88888.00 2015-11-04 02:28:06.500 308 12458.25 136.62 54627.90 88888.00 2015-11-04 02:28:06.625 308 12458.17 136.62 54627.90 88888.00 2015-11-04 02:28:06.750 308 12458.15 136.57 54627.93 88888.00 2015-11-04 02:28:06.875 308 12458.23 136.57 54627.90 88888.00 2015-11-04 02:28:07.000 308 12458.20 136.57 54627.90 88888.00 2015-11-04 02:28:07.125 308 12458.17 136.62 54627.90 88888.00 2015-11-04 02:28:07.250 308 12458.15 136.60 54627.90 88888.00 2015-11-04 02:28:07.375 308 12458.17 136.57 54627.90 88888.00 2015-11-04 02:28:07.500 308 12458.08 136.55 54627.88 88888.00 2015-11-04 02:28:07.625 308 12458.10 136.57 54627.90 88888.00 2015-11-04 02:28:07.750 308 12458.15 136.60 54627.93 88888.00 2015-11-04 02:28:07.875 308 12458.17 136.62 54627.90 88888.00 2015-11-04 02:28:08.000 308 12458.15 136.62 54627.90 88888.00 2015-11-04 02:28:08.125 308 12458.15 136.62 54627.90 88888.00 2015-11-04 02:28:08.250 308 12458.15 136.60 54627.93 88888.00 2015-11-04 02:28:08.375 308 12458.17 136.62 54627.95 88888.00 2015-11-04 02:28:08.500 308 12458.20 136.62 54627.93 88888.00 2015-11-04 02:28:08.625 308 12458.15 136.65 54627.95 88888.00 2015-11-04 02:28:08.750 308 12458.10 136.68 54627.93 88888.00 2015-11-04 02:28:08.875 308 12458.08 136.65 54627.95 88888.00 2015-11-04 02:28:09.000 308 12458.05 136.68 54627.95 88888.00 2015-11-04 02:28:09.125 308 12458.08 136.70 54627.95 88888.00 2015-11-04 02:28:09.250 308 12458.02 136.68 54627.93 88888.00 2015-11-04 02:28:09.375 308 12458.05 136.70 54627.93 88888.00 2015-11-04 02:28:09.500 308 12458.00 136.70 54627.90 88888.00 2015-11-04 02:28:09.625 308 12457.95 136.72 54627.90 88888.00 2015-11-04 02:28:09.750 308 12458.00 136.75 54627.93 88888.00 2015-11-04 02:28:09.875 308 12458.00 136.78 54627.93 88888.00 2015-11-04 02:28:10.000 308 12458.02 136.72 54627.93 88888.00 2015-11-04 02:28:10.125 308 12457.98 136.70 54627.93 88888.00 2015-11-04 02:28:10.250 308 12457.95 136.70 54627.95 88888.00 2015-11-04 02:28:10.375 308 12457.98 136.72 54627.93 88888.00 2015-11-04 02:28:10.500 308 12458.02 136.75 54627.93 88888.00 2015-11-04 02:28:10.625 308 12458.00 136.75 54627.93 88888.00 2015-11-04 02:28:10.750 308 12458.02 136.72 54627.95 88888.00 2015-11-04 02:28:10.875 308 12458.02 136.75 54627.95 88888.00 2015-11-04 02:28:11.000 308 12458.02 136.78 54627.95 88888.00 2015-11-04 02:28:11.125 308 12458.00 136.75 54627.95 88888.00 2015-11-04 02:28:11.250 308 12458.00 136.75 54627.93 88888.00 2015-11-04 02:28:11.375 308 12458.00 136.75 54627.93 88888.00 2015-11-04 02:28:11.500 308 12458.00 136.80 54627.95 88888.00 2015-11-04 02:28:11.625 308 12457.95 136.80 54627.97 88888.00 2015-11-04 02:28:11.750 308 12457.98 136.80 54627.95 88888.00 2015-11-04 02:28:11.875 308 12458.08 136.78 54627.95 88888.00 2015-11-04 02:28:12.000 308 12458.10 136.78 54627.95 88888.00 2015-11-04 02:28:12.125 308 12458.08 136.78 54627.95 88888.00 2015-11-04 02:28:12.250 308 12458.02 136.78 54627.95 88888.00 2015-11-04 02:28:12.375 308 12458.05 136.82 54627.95 88888.00 2015-11-04 02:28:12.500 308 12458.02 136.85 54627.93 88888.00 2015-11-04 02:28:12.625 308 12457.98 136.88 54627.95 88888.00 2015-11-04 02:28:12.750 308 12457.92 136.85 54627.97 88888.00 2015-11-04 02:28:12.875 308 12457.88 136.82 54627.97 88888.00 2015-11-04 02:28:13.000 308 12457.95 136.88 54627.95 88888.00 2015-11-04 02:28:13.125 308 12458.02 136.90 54627.97 88888.00 2015-11-04 02:28:13.250 308 12458.02 136.85 54627.97 88888.00 2015-11-04 02:28:13.375 308 12458.05 136.90 54627.97 88888.00 2015-11-04 02:28:13.500 308 12458.08 136.90 54628.00 88888.00 2015-11-04 02:28:13.625 308 12458.08 136.88 54627.97 88888.00 2015-11-04 02:28:13.750 308 12458.05 136.90 54627.97 88888.00 2015-11-04 02:28:13.875 308 12458.05 136.93 54627.97 88888.00 2015-11-04 02:28:14.000 308 12458.08 136.97 54627.95 88888.00 2015-11-04 02:28:14.125 308 12458.02 136.97 54627.97 88888.00 2015-11-04 02:28:14.250 308 12457.98 136.97 54628.00 88888.00 2015-11-04 02:28:14.375 308 12458.05 137.00 54628.00 88888.00 2015-11-04 02:28:14.500 308 12458.02 137.05 54627.97 88888.00 2015-11-04 02:28:14.625 308 12457.98 137.00 54627.97 88888.00 2015-11-04 02:28:14.750 308 12458.00 136.95 54627.97 88888.00 2015-11-04 02:28:14.875 308 12457.98 136.97 54628.00 88888.00 2015-11-04 02:28:15.000 308 12458.00 137.00 54628.00 88888.00 2015-11-04 02:28:15.125 308 12458.00 137.03 54628.00 88888.00 2015-11-04 02:28:15.250 308 12458.02 137.00 54628.03 88888.00 2015-11-04 02:28:15.375 308 12458.12 137.03 54628.00 88888.00 2015-11-04 02:28:15.500 308 12458.10 137.05 54628.00 88888.00 2015-11-04 02:28:15.625 308 12458.05 137.07 54628.00 88888.00 2015-11-04 02:28:15.750 308 12458.00 137.07 54628.00 88888.00 2015-11-04 02:28:15.875 308 12457.98 137.07 54627.97 88888.00 2015-11-04 02:28:16.000 308 12458.00 137.07 54628.00 88888.00 2015-11-04 02:28:16.125 308 12458.05 137.07 54628.03 88888.00 2015-11-04 02:28:16.250 308 12458.05 137.07 54628.00 88888.00 2015-11-04 02:28:16.375 308 12458.10 137.07 54628.00 88888.00 2015-11-04 02:28:16.500 308 12458.02 137.10 54628.00 88888.00 2015-11-04 02:28:16.625 308 12457.95 137.05 54628.03 88888.00 2015-11-04 02:28:16.750 308 12457.90 137.07 54628.00 88888.00 2015-11-04 02:28:16.875 308 12457.95 137.10 54628.00 88888.00 2015-11-04 02:28:17.000 308 12458.02 137.12 54627.97 88888.00 2015-11-04 02:28:17.125 308 12458.00 137.12 54628.00 88888.00 2015-11-04 02:28:17.250 308 12457.98 137.10 54628.00 88888.00 2015-11-04 02:28:17.375 308 12457.98 137.10 54627.97 88888.00 2015-11-04 02:28:17.500 308 12457.90 137.12 54628.03 88888.00 2015-11-04 02:28:17.625 308 12457.88 137.15 54628.03 88888.00 2015-11-04 02:28:17.750 308 12457.90 137.15 54627.97 88888.00 2015-11-04 02:28:17.875 308 12457.95 137.15 54628.00 88888.00 2015-11-04 02:28:18.000 308 12457.90 137.22 54628.00 88888.00 2015-11-04 02:28:18.125 308 12457.85 137.28 54628.03 88888.00 2015-11-04 02:28:18.250 308 12457.83 137.25 54628.03 88888.00 2015-11-04 02:28:18.375 308 12457.83 137.30 54627.97 88888.00 2015-11-04 02:28:18.500 308 12457.90 137.32 54628.03 88888.00 2015-11-04 02:28:18.625 308 12457.95 137.43 54628.00 88888.00 2015-11-04 02:28:18.750 308 12457.92 137.45 54628.00 88888.00 2015-11-04 02:28:18.875 308 12457.98 137.45 54628.00 88888.00 2015-11-04 02:28:19.000 308 12458.00 137.43 54628.03 88888.00 2015-11-04 02:28:19.125 308 12457.95 137.45 54628.03 88888.00 2015-11-04 02:28:19.250 308 12457.92 137.45 54628.00 88888.00 2015-11-04 02:28:19.375 308 12457.98 137.47 54628.00 88888.00 2015-11-04 02:28:19.500 308 12457.98 137.50 54628.03 88888.00 2015-11-04 02:28:19.625 308 12458.00 137.53 54628.05 88888.00 2015-11-04 02:28:19.750 308 12458.00 137.55 54628.03 88888.00 2015-11-04 02:28:19.875 308 12458.00 137.55 54628.03 88888.00 2015-11-04 02:28:20.000 308 12457.95 137.55 54628.00 88888.00 2015-11-04 02:28:20.125 308 12457.88 137.50 54628.03 88888.00 2015-11-04 02:28:20.250 308 12457.80 137.45 54628.03 88888.00 2015-11-04 02:28:20.375 308 12457.85 137.45 54628.07 88888.00 2015-11-04 02:28:20.500 308 12457.88 137.45 54628.05 88888.00 2015-11-04 02:28:20.625 308 12457.88 137.45 54628.03 88888.00 2015-11-04 02:28:20.750 308 12457.95 137.47 54628.03 88888.00 2015-11-04 02:28:20.875 308 12457.92 137.45 54628.03 88888.00 2015-11-04 02:28:21.000 308 12457.88 137.43 54628.05 88888.00 2015-11-04 02:28:21.125 308 12457.85 137.40 54628.05 88888.00 2015-11-04 02:28:21.250 308 12457.83 137.40 54628.07 88888.00 2015-11-04 02:28:21.375 308 12457.85 137.40 54628.07 88888.00 2015-11-04 02:28:21.500 308 12457.88 137.40 54628.05 88888.00 2015-11-04 02:28:21.625 308 12457.92 137.38 54628.05 88888.00 2015-11-04 02:28:21.750 308 12457.92 137.38 54628.03 88888.00 2015-11-04 02:28:21.875 308 12457.88 137.40 54628.03 88888.00 2015-11-04 02:28:22.000 308 12457.83 137.43 54628.03 88888.00 2015-11-04 02:28:22.125 308 12457.85 137.45 54628.05 88888.00 2015-11-04 02:28:22.250 308 12457.83 137.43 54628.05 88888.00 2015-11-04 02:28:22.375 308 12457.88 137.40 54628.03 88888.00 2015-11-04 02:28:22.500 308 12457.88 137.43 54628.05 88888.00 2015-11-04 02:28:22.625 308 12457.88 137.45 54628.05 88888.00 2015-11-04 02:28:22.750 308 12457.85 137.47 54628.05 88888.00 2015-11-04 02:28:22.875 308 12457.83 137.50 54628.05 88888.00 2015-11-04 02:28:23.000 308 12457.77 137.45 54628.05 88888.00 2015-11-04 02:28:23.125 308 12457.77 137.45 54628.05 88888.00 2015-11-04 02:28:23.250 308 12457.75 137.45 54628.05 88888.00 2015-11-04 02:28:23.375 308 12457.80 137.45 54628.07 88888.00 2015-11-04 02:28:23.500 308 12457.85 137.47 54628.07 88888.00 2015-11-04 02:28:23.625 308 12457.88 137.47 54628.05 88888.00 2015-11-04 02:28:23.750 308 12457.85 137.50 54628.05 88888.00 2015-11-04 02:28:23.875 308 12457.85 137.50 54628.05 88888.00 2015-11-04 02:28:24.000 308 12457.90 137.47 54628.05 88888.00 2015-11-04 02:28:24.125 308 12457.88 137.45 54628.05 88888.00 2015-11-04 02:28:24.250 308 12457.83 137.47 54628.10 88888.00 2015-11-04 02:28:24.375 308 12457.83 137.50 54628.07 88888.00 2015-11-04 02:28:24.500 308 12457.80 137.53 54628.07 88888.00 2015-11-04 02:28:24.625 308 12457.83 137.55 54628.05 88888.00 2015-11-04 02:28:24.750 308 12457.83 137.55 54628.07 88888.00 2015-11-04 02:28:24.875 308 12457.80 137.55 54628.10 88888.00 2015-11-04 02:28:25.000 308 12457.80 137.55 54628.07 88888.00 2015-11-04 02:28:25.125 308 12457.80 137.60 54628.07 88888.00 2015-11-04 02:28:25.250 308 12457.75 137.60 54628.10 88888.00 2015-11-04 02:28:25.375 308 12457.80 137.60 54628.10 88888.00 2015-11-04 02:28:25.500 308 12457.83 137.60 54628.10 88888.00 2015-11-04 02:28:25.625 308 12457.83 137.60 54628.07 88888.00 2015-11-04 02:28:25.750 308 12457.85 137.62 54628.05 88888.00 2015-11-04 02:28:25.875 308 12457.85 137.65 54628.05 88888.00 2015-11-04 02:28:26.000 308 12457.85 137.62 54628.07 88888.00 2015-11-04 02:28:26.125 308 12457.85 137.68 54628.10 88888.00 2015-11-04 02:28:26.250 308 12457.85 137.70 54628.10 88888.00 2015-11-04 02:28:26.375 308 12457.92 137.75 54628.10 88888.00 2015-11-04 02:28:26.500 308 12457.90 137.82 54628.10 88888.00 2015-11-04 02:28:26.625 308 12457.83 137.88 54628.10 88888.00 2015-11-04 02:28:26.750 308 12457.75 137.90 54628.07 88888.00 2015-11-04 02:28:26.875 308 12457.75 137.95 54628.10 88888.00 2015-11-04 02:28:27.000 308 12457.80 138.00 54628.10 88888.00 2015-11-04 02:28:27.125 308 12457.90 138.07 54628.10 88888.00 2015-11-04 02:28:27.250 308 12457.95 138.05 54628.10 88888.00 2015-11-04 02:28:27.375 308 12457.95 138.07 54628.10 88888.00 2015-11-04 02:28:27.500 308 12457.92 138.07 54628.12 88888.00 2015-11-04 02:28:27.625 308 12457.85 138.07 54628.12 88888.00 2015-11-04 02:28:27.750 308 12457.80 138.07 54628.12 88888.00 2015-11-04 02:28:27.875 308 12457.77 138.07 54628.12 88888.00 2015-11-04 02:28:28.000 308 12457.83 138.03 54628.10 88888.00 2015-11-04 02:28:28.125 308 12457.88 138.05 54628.10 88888.00 2015-11-04 02:28:28.250 308 12457.85 138.05 54628.12 88888.00 2015-11-04 02:28:28.375 308 12457.85 138.05 54628.12 88888.00 2015-11-04 02:28:28.500 308 12457.85 138.10 54628.12 88888.00 2015-11-04 02:28:28.625 308 12457.83 138.10 54628.12 88888.00 2015-11-04 02:28:28.750 308 12457.80 138.05 54628.12 88888.00 2015-11-04 02:28:28.875 308 12457.80 138.07 54628.12 88888.00 2015-11-04 02:28:29.000 308 12457.80 138.05 54628.10 88888.00 2015-11-04 02:28:29.125 308 12457.83 138.10 54628.12 88888.00 2015-11-04 02:28:29.250 308 12457.80 138.12 54628.15 88888.00 2015-11-04 02:28:29.375 308 12457.75 138.12 54628.15 88888.00 2015-11-04 02:28:29.500 308 12457.77 138.07 54628.12 88888.00 2015-11-04 02:28:29.625 308 12457.83 138.07 54628.12 88888.00 2015-11-04 02:28:29.750 308 12457.83 138.07 54628.12 88888.00 2015-11-04 02:28:29.875 308 12457.83 138.10 54628.15 88888.00 2015-11-04 02:28:30.000 308 12457.88 138.07 54628.15 88888.00 2015-11-04 02:28:30.125 308 12457.85 138.07 54628.12 88888.00 2015-11-04 02:28:30.250 308 12457.85 138.05 54628.12 88888.00 2015-11-04 02:28:30.375 308 12457.90 138.07 54628.15 88888.00 2015-11-04 02:28:30.500 308 12457.90 138.05 54628.15 88888.00 2015-11-04 02:28:30.625 308 12457.90 138.07 54628.12 88888.00 2015-11-04 02:28:30.750 308 12457.80 138.05 54628.12 88888.00 2015-11-04 02:28:30.875 308 12457.80 138.10 54628.12 88888.00 2015-11-04 02:28:31.000 308 12457.83 138.07 54628.12 88888.00 2015-11-04 02:28:31.125 308 12457.80 138.03 54628.12 88888.00 2015-11-04 02:28:31.250 308 12457.77 138.05 54628.12 88888.00 2015-11-04 02:28:31.375 308 12457.80 138.10 54628.10 88888.00 2015-11-04 02:28:31.500 308 12457.80 138.07 54628.12 88888.00 2015-11-04 02:28:31.625 308 12457.85 138.00 54628.15 88888.00 2015-11-04 02:28:31.750 308 12457.83 137.97 54628.12 88888.00 2015-11-04 02:28:31.875 308 12457.85 137.95 54628.12 88888.00 2015-11-04 02:28:32.000 308 12457.80 137.93 54628.12 88888.00 2015-11-04 02:28:32.125 308 12457.80 137.88 54628.12 88888.00 2015-11-04 02:28:32.250 308 12457.77 137.85 54628.10 88888.00 2015-11-04 02:28:32.375 308 12457.83 137.90 54628.15 88888.00 2015-11-04 02:28:32.500 308 12457.88 137.88 54628.15 88888.00 2015-11-04 02:28:32.625 308 12457.90 137.85 54628.12 88888.00 2015-11-04 02:28:32.750 308 12457.92 137.82 54628.12 88888.00 2015-11-04 02:28:32.875 308 12457.90 137.82 54628.12 88888.00 2015-11-04 02:28:33.000 308 12457.85 137.82 54628.10 88888.00 2015-11-04 02:28:33.125 308 12457.85 137.85 54628.10 88888.00 2015-11-04 02:28:33.250 308 12457.80 137.82 54628.12 88888.00 2015-11-04 02:28:33.375 308 12457.80 137.82 54628.12 88888.00 2015-11-04 02:28:33.500 308 12457.83 137.82 54628.10 88888.00 2015-11-04 02:28:33.625 308 12457.88 137.82 54628.12 88888.00 2015-11-04 02:28:33.750 308 12457.90 137.85 54628.15 88888.00 2015-11-04 02:28:33.875 308 12457.90 137.85 54628.15 88888.00 2015-11-04 02:28:34.000 308 12457.90 137.85 54628.12 88888.00 2015-11-04 02:28:34.125 308 12457.88 137.90 54628.18 88888.00 2015-11-04 02:28:34.250 308 12457.85 137.82 54628.18 88888.00 2015-11-04 02:28:34.375 308 12457.80 137.85 54628.18 88888.00 2015-11-04 02:28:34.500 308 12457.83 137.90 54628.15 88888.00 2015-11-04 02:28:34.625 308 12457.85 137.90 54628.12 88888.00 2015-11-04 02:28:34.750 308 12457.83 137.90 54628.18 88888.00 2015-11-04 02:28:34.875 308 12457.77 137.90 54628.18 88888.00 2015-11-04 02:28:35.000 308 12457.77 137.90 54628.15 88888.00 2015-11-04 02:28:35.125 308 12457.83 137.88 54628.15 88888.00 2015-11-04 02:28:35.250 308 12457.83 137.85 54628.12 88888.00 2015-11-04 02:28:35.375 308 12457.88 137.88 54628.12 88888.00 2015-11-04 02:28:35.500 308 12457.88 137.93 54628.18 88888.00 2015-11-04 02:28:35.625 308 12457.80 137.93 54628.18 88888.00 2015-11-04 02:28:35.750 308 12457.80 137.88 54628.18 88888.00 2015-11-04 02:28:35.875 308 12457.80 137.85 54628.15 88888.00 2015-11-04 02:28:36.000 308 12457.73 137.82 54628.18 88888.00 2015-11-04 02:28:36.125 308 12457.70 137.85 54628.15 88888.00 2015-11-04 02:28:36.250 308 12457.73 137.90 54628.18 88888.00 2015-11-04 02:28:36.375 308 12457.73 137.93 54628.20 88888.00 2015-11-04 02:28:36.500 308 12457.65 137.93 54628.18 88888.00 2015-11-04 02:28:36.625 308 12457.70 137.95 54628.18 88888.00 2015-11-04 02:28:36.750 308 12457.75 137.93 54628.15 88888.00 2015-11-04 02:28:36.875 308 12457.73 137.93 54628.15 88888.00 2015-11-04 02:28:37.000 308 12457.67 137.93 54628.12 88888.00 2015-11-04 02:28:37.125 308 12457.75 137.95 54628.15 88888.00 2015-11-04 02:28:37.250 308 12457.73 137.93 54628.15 88888.00 2015-11-04 02:28:37.375 308 12457.65 137.93 54628.15 88888.00 2015-11-04 02:28:37.500 308 12457.67 137.95 54628.12 88888.00 2015-11-04 02:28:37.625 308 12457.75 137.97 54628.15 88888.00 2015-11-04 02:28:37.750 308 12457.70 137.97 54628.15 88888.00 2015-11-04 02:28:37.875 308 12457.67 137.97 54628.18 88888.00 2015-11-04 02:28:38.000 308 12457.70 137.97 54628.15 88888.00 2015-11-04 02:28:38.125 308 12457.75 137.95 54628.15 88888.00 2015-11-04 02:28:38.250 308 12457.73 137.90 54628.18 88888.00 2015-11-04 02:28:38.375 308 12457.70 137.90 54628.18 88888.00 2015-11-04 02:28:38.500 308 12457.67 137.95 54628.18 88888.00 2015-11-04 02:28:38.625 308 12457.65 137.93 54628.15 88888.00 2015-11-04 02:28:38.750 308 12457.62 137.93 54628.15 88888.00 2015-11-04 02:28:38.875 308 12457.67 137.95 54628.15 88888.00 2015-11-04 02:28:39.000 308 12457.70 137.93 54628.15 88888.00 2015-11-04 02:28:39.125 308 12457.75 137.97 54628.18 88888.00 2015-11-04 02:28:39.250 308 12457.73 137.95 54628.18 88888.00 2015-11-04 02:28:39.375 308 12457.75 137.93 54628.20 88888.00 2015-11-04 02:28:39.500 308 12457.67 137.88 54628.20 88888.00 2015-11-04 02:28:39.625 308 12457.65 137.88 54628.20 88888.00 2015-11-04 02:28:39.750 308 12457.65 137.88 54628.20 88888.00 2015-11-04 02:28:39.875 308 12457.73 137.90 54628.18 88888.00 2015-11-04 02:28:40.000 308 12457.80 137.93 54628.15 88888.00 2015-11-04 02:28:40.125 308 12457.80 137.90 54628.18 88888.00 2015-11-04 02:28:40.250 308 12457.75 137.85 54628.20 88888.00 2015-11-04 02:28:40.375 308 12457.73 137.88 54628.15 88888.00 2015-11-04 02:28:40.500 308 12457.73 137.85 54628.15 88888.00 2015-11-04 02:28:40.625 308 12457.65 137.88 54628.18 88888.00 2015-11-04 02:28:40.750 308 12457.62 137.90 54628.18 88888.00 2015-11-04 02:28:40.875 308 12457.65 137.90 54628.20 88888.00 2015-11-04 02:28:41.000 308 12457.65 137.90 54628.18 88888.00 2015-11-04 02:28:41.125 308 12457.60 137.93 54628.22 88888.00 2015-11-04 02:28:41.250 308 12457.62 137.90 54628.20 88888.00 2015-11-04 02:28:41.375 308 12457.73 137.93 54628.22 88888.00 2015-11-04 02:28:41.500 308 12457.77 137.93 54628.22 88888.00 2015-11-04 02:28:41.625 308 12457.67 137.93 54628.22 88888.00 2015-11-04 02:28:41.750 308 12457.67 137.93 54628.22 88888.00 2015-11-04 02:28:41.875 308 12457.65 137.93 54628.22 88888.00 2015-11-04 02:28:42.000 308 12457.65 137.97 54628.18 88888.00 2015-11-04 02:28:42.125 308 12457.65 137.97 54628.22 88888.00 2015-11-04 02:28:42.250 308 12457.70 137.95 54628.22 88888.00 2015-11-04 02:28:42.375 308 12457.73 138.00 54628.20 88888.00 2015-11-04 02:28:42.500 308 12457.67 138.05 54628.22 88888.00 2015-11-04 02:28:42.625 308 12457.67 138.07 54628.25 88888.00 2015-11-04 02:28:42.750 308 12457.65 138.10 54628.22 88888.00 2015-11-04 02:28:42.875 308 12457.62 138.10 54628.22 88888.00 2015-11-04 02:28:43.000 308 12457.62 138.12 54628.22 88888.00 2015-11-04 02:28:43.125 308 12457.65 138.15 54628.22 88888.00 2015-11-04 02:28:43.250 308 12457.62 138.10 54628.25 88888.00 2015-11-04 02:28:43.375 308 12457.65 138.12 54628.28 88888.00 2015-11-04 02:28:43.500 308 12457.70 138.15 54628.25 88888.00 2015-11-04 02:28:43.625 308 12457.70 138.15 54628.25 88888.00 2015-11-04 02:28:43.750 308 12457.67 138.12 54628.20 88888.00 2015-11-04 02:28:43.875 308 12457.65 138.12 54628.20 88888.00 2015-11-04 02:28:44.000 308 12457.70 138.10 54628.18 88888.00 2015-11-04 02:28:44.125 308 12457.73 138.18 54628.20 88888.00 2015-11-04 02:28:44.250 308 12457.70 138.20 54628.20 88888.00 2015-11-04 02:28:44.375 308 12457.75 138.25 54628.20 88888.00 2015-11-04 02:28:44.500 308 12457.77 138.28 54628.18 88888.00 2015-11-04 02:28:44.625 308 12457.75 138.28 54628.20 88888.00 2015-11-04 02:28:44.750 308 12457.75 138.32 54628.22 88888.00 2015-11-04 02:28:44.875 308 12457.75 138.38 54628.22 88888.00 2015-11-04 02:28:45.000 308 12457.80 138.40 54628.20 88888.00 2015-11-04 02:28:45.125 308 12457.83 138.40 54628.20 88888.00 2015-11-04 02:28:45.250 308 12457.75 138.38 54628.18 88888.00 2015-11-04 02:28:45.375 308 12457.77 138.38 54628.18 88888.00 2015-11-04 02:28:45.500 308 12457.73 138.40 54628.18 88888.00 2015-11-04 02:28:45.625 308 12457.70 138.40 54628.20 88888.00 2015-11-04 02:28:45.750 308 12457.73 138.38 54628.18 88888.00 2015-11-04 02:28:45.875 308 12457.77 138.40 54628.20 88888.00 2015-11-04 02:28:46.000 308 12457.77 138.40 54628.22 88888.00 2015-11-04 02:28:46.125 308 12457.75 138.40 54628.20 88888.00 2015-11-04 02:28:46.250 308 12457.73 138.40 54628.22 88888.00 2015-11-04 02:28:46.375 308 12457.73 138.40 54628.20 88888.00 2015-11-04 02:28:46.500 308 12457.75 138.43 54628.20 88888.00 2015-11-04 02:28:46.625 308 12457.75 138.45 54628.20 88888.00 2015-11-04 02:28:46.750 308 12457.70 138.45 54628.18 88888.00 2015-11-04 02:28:46.875 308 12457.77 138.43 54628.18 88888.00 2015-11-04 02:28:47.000 308 12457.85 138.43 54628.15 88888.00 2015-11-04 02:28:47.125 308 12457.83 138.45 54628.20 88888.00 2015-11-04 02:28:47.250 308 12457.85 138.40 54628.22 88888.00 2015-11-04 02:28:47.375 308 12457.83 138.43 54628.20 88888.00 2015-11-04 02:28:47.500 308 12457.83 138.40 54628.20 88888.00 2015-11-04 02:28:47.625 308 12457.83 138.40 54628.20 88888.00 2015-11-04 02:28:47.750 308 12457.80 138.40 54628.20 88888.00 2015-11-04 02:28:47.875 308 12457.83 138.38 54628.20 88888.00 2015-11-04 02:28:48.000 308 12457.88 138.40 54628.20 88888.00 2015-11-04 02:28:48.125 308 12457.85 138.40 54628.20 88888.00 2015-11-04 02:28:48.250 308 12457.80 138.38 54628.18 88888.00 2015-11-04 02:28:48.375 308 12457.85 138.38 54628.20 88888.00 2015-11-04 02:28:48.500 308 12457.83 138.38 54628.20 88888.00 2015-11-04 02:28:48.625 308 12457.80 138.35 54628.20 88888.00 2015-11-04 02:28:48.750 308 12457.83 138.30 54628.20 88888.00 2015-11-04 02:28:48.875 308 12457.88 138.25 54628.20 88888.00 2015-11-04 02:28:49.000 308 12457.90 138.22 54628.22 88888.00 2015-11-04 02:28:49.125 308 12457.92 138.22 54628.22 88888.00 2015-11-04 02:28:49.250 308 12457.90 138.20 54628.20 88888.00 2015-11-04 02:28:49.375 308 12457.88 138.22 54628.18 88888.00 2015-11-04 02:28:49.500 308 12457.83 138.28 54628.18 88888.00 2015-11-04 02:28:49.625 308 12457.80 138.30 54628.18 88888.00 2015-11-04 02:28:49.750 308 12457.85 138.30 54628.18 88888.00 2015-11-04 02:28:49.875 308 12457.90 138.28 54628.20 88888.00 2015-11-04 02:28:50.000 308 12457.90 138.25 54628.18 88888.00 2015-11-04 02:28:50.125 308 12457.88 138.28 54628.20 88888.00 2015-11-04 02:28:50.250 308 12457.88 138.28 54628.18 88888.00 2015-11-04 02:28:50.375 308 12457.98 138.28 54628.20 88888.00 2015-11-04 02:28:50.500 308 12457.98 138.30 54628.20 88888.00 2015-11-04 02:28:50.625 308 12457.90 138.35 54628.20 88888.00 2015-11-04 02:28:50.750 308 12457.90 138.35 54628.20 88888.00 2015-11-04 02:28:50.875 308 12457.95 138.35 54628.20 88888.00 2015-11-04 02:28:51.000 308 12457.95 138.32 54628.20 88888.00 2015-11-04 02:28:51.125 308 12457.90 138.30 54628.20 88888.00 2015-11-04 02:28:51.250 308 12457.92 138.30 54628.20 88888.00 2015-11-04 02:28:51.375 308 12458.00 138.35 54628.20 88888.00 2015-11-04 02:28:51.500 308 12458.05 138.40 54628.20 88888.00 2015-11-04 02:28:51.625 308 12458.08 138.40 54628.20 88888.00 2015-11-04 02:28:51.750 308 12458.00 138.40 54628.20 88888.00 2015-11-04 02:28:51.875 308 12458.02 138.38 54628.22 88888.00 2015-11-04 02:28:52.000 308 12458.12 138.35 54628.22 88888.00 2015-11-04 02:28:52.125 308 12458.17 138.32 54628.22 88888.00 2015-11-04 02:28:52.250 308 12458.08 138.22 54628.22 88888.00 2015-11-04 02:28:52.375 308 12458.02 138.18 54628.22 88888.00 2015-11-04 02:28:52.500 308 12458.02 138.18 54628.22 88888.00 2015-11-04 02:28:52.625 308 12458.08 138.15 54628.22 88888.00 2015-11-04 02:28:52.750 308 12458.02 138.10 54628.22 88888.00 2015-11-04 02:28:52.875 308 12458.02 138.07 54628.22 88888.00 2015-11-04 02:28:53.000 308 12458.08 138.07 54628.20 88888.00 2015-11-04 02:28:53.125 308 12458.12 138.07 54628.22 88888.00 2015-11-04 02:28:53.250 308 12458.05 138.05 54628.22 88888.00 2015-11-04 02:28:53.375 308 12458.02 138.05 54628.22 88888.00 2015-11-04 02:28:53.500 308 12458.00 138.03 54628.22 88888.00 2015-11-04 02:28:53.625 308 12458.08 138.03 54628.22 88888.00 2015-11-04 02:28:53.750 308 12458.12 138.00 54628.20 88888.00 2015-11-04 02:28:53.875 308 12458.08 138.03 54628.22 88888.00 2015-11-04 02:28:54.000 308 12458.08 138.00 54628.20 88888.00 2015-11-04 02:28:54.125 308 12458.05 137.97 54628.22 88888.00 2015-11-04 02:28:54.250 308 12458.02 137.97 54628.22 88888.00 2015-11-04 02:28:54.375 308 12458.05 137.97 54628.25 88888.00 2015-11-04 02:28:54.500 308 12458.12 138.00 54628.22 88888.00 2015-11-04 02:28:54.625 308 12458.12 138.00 54628.22 88888.00 2015-11-04 02:28:54.750 308 12458.15 137.97 54628.25 88888.00 2015-11-04 02:28:54.875 308 12458.25 138.00 54628.25 88888.00 2015-11-04 02:28:55.000 308 12458.27 137.97 54628.22 88888.00 2015-11-04 02:28:55.125 308 12458.20 137.97 54628.22 88888.00 2015-11-04 02:28:55.250 308 12458.12 137.97 54628.22 88888.00 2015-11-04 02:28:55.375 308 12458.17 138.00 54628.20 88888.00 2015-11-04 02:28:55.500 308 12458.15 137.97 54628.22 88888.00 2015-11-04 02:28:55.625 308 12458.17 138.00 54628.25 88888.00 2015-11-04 02:28:55.750 308 12458.23 138.00 54628.25 88888.00 2015-11-04 02:28:55.875 308 12458.33 137.97 54628.25 88888.00 2015-11-04 02:28:56.000 308 12458.25 137.97 54628.22 88888.00 2015-11-04 02:28:56.125 308 12458.15 137.97 54628.25 88888.00 2015-11-04 02:28:56.250 308 12458.20 138.00 54628.25 88888.00 2015-11-04 02:28:56.375 308 12458.30 138.00 54628.22 88888.00 2015-11-04 02:28:56.500 308 12458.33 137.97 54628.22 88888.00 2015-11-04 02:28:56.625 308 12458.33 137.95 54628.25 88888.00 2015-11-04 02:28:56.750 308 12458.38 137.97 54628.20 88888.00 2015-11-04 02:28:56.875 308 12458.35 137.97 54628.20 88888.00 2015-11-04 02:28:57.000 308 12458.35 137.95 54628.20 88888.00 2015-11-04 02:28:57.125 308 12458.35 137.93 54628.22 88888.00 2015-11-04 02:28:57.250 308 12458.35 137.95 54628.25 88888.00 2015-11-04 02:28:57.375 308 12458.35 137.95 54628.25 88888.00 2015-11-04 02:28:57.500 308 12458.33 137.93 54628.25 88888.00 2015-11-04 02:28:57.625 308 12458.33 137.95 54628.22 88888.00 2015-11-04 02:28:57.750 308 12458.33 138.00 54628.22 88888.00 2015-11-04 02:28:57.875 308 12458.33 138.00 54628.22 88888.00 2015-11-04 02:28:58.000 308 12458.38 138.00 54628.18 88888.00 2015-11-04 02:28:58.125 308 12458.40 137.97 54628.20 88888.00 2015-11-04 02:28:58.250 308 12458.35 137.95 54628.25 88888.00 2015-11-04 02:28:58.375 308 12458.33 137.95 54628.22 88888.00 2015-11-04 02:28:58.500 308 12458.30 137.93 54628.22 88888.00 2015-11-04 02:28:58.625 308 12458.27 137.95 54628.22 88888.00 2015-11-04 02:28:58.750 308 12458.27 138.00 54628.22 88888.00 2015-11-04 02:28:58.875 308 12458.27 138.00 54628.22 88888.00 2015-11-04 02:28:59.000 308 12458.27 137.95 54628.22 88888.00 2015-11-04 02:28:59.125 308 12458.33 137.97 54628.25 88888.00 2015-11-04 02:28:59.250 308 12458.35 138.00 54628.28 88888.00 2015-11-04 02:28:59.375 308 12458.42 138.03 54628.28 88888.00 2015-11-04 02:28:59.500 308 12458.42 138.03 54628.25 88888.00 2015-11-04 02:28:59.625 308 12458.40 137.95 54628.25 88888.00 2015-11-04 02:28:59.750 308 12458.35 137.93 54628.22 88888.00 2015-11-04 02:28:59.875 308 12458.35 137.97 54628.22 88888.00 2015-11-04 02:29:00.000 308 12458.35 137.93 54628.22 88888.00 2015-11-04 02:29:00.125 308 12458.38 137.93 54628.25 88888.00 2015-11-04 02:29:00.250 308 12458.35 137.95 54628.30 88888.00 2015-11-04 02:29:00.375 308 12458.40 137.97 54628.30 88888.00 2015-11-04 02:29:00.500 308 12458.40 138.00 54628.32 88888.00 2015-11-04 02:29:00.625 308 12458.40 138.00 54628.30 88888.00 2015-11-04 02:29:00.750 308 12458.40 137.95 54628.30 88888.00 2015-11-04 02:29:00.875 308 12458.42 137.95 54628.30 88888.00 2015-11-04 02:29:01.000 308 12458.48 137.95 54628.28 88888.00 2015-11-04 02:29:01.125 308 12458.45 137.97 54628.30 88888.00 2015-11-04 02:29:01.250 308 12458.35 137.95 54628.30 88888.00 2015-11-04 02:29:01.375 308 12458.40 137.97 54628.30 88888.00 2015-11-04 02:29:01.500 308 12458.40 138.00 54628.32 88888.00 2015-11-04 02:29:01.625 308 12458.42 137.97 54628.28 88888.00 2015-11-04 02:29:01.750 308 12458.48 137.97 54628.28 88888.00 2015-11-04 02:29:01.875 308 12458.58 137.95 54628.28 88888.00 2015-11-04 02:29:02.000 308 12458.55 137.97 54628.28 88888.00 2015-11-04 02:29:02.125 308 12458.50 137.97 54628.25 88888.00 2015-11-04 02:29:02.250 308 12458.45 137.95 54628.28 88888.00 2015-11-04 02:29:02.375 308 12458.52 137.97 54628.28 88888.00 2015-11-04 02:29:02.500 308 12458.55 138.03 54628.28 88888.00 2015-11-04 02:29:02.625 308 12458.58 138.05 54628.28 88888.00 2015-11-04 02:29:02.750 308 12458.58 138.05 54628.28 88888.00 2015-11-04 02:29:02.875 308 12458.60 138.05 54628.28 88888.00 2015-11-04 02:29:03.000 308 12458.62 138.07 54628.25 88888.00 2015-11-04 02:29:03.125 308 12458.60 138.03 54628.28 88888.00 2015-11-04 02:29:03.250 308 12458.58 138.00 54628.28 88888.00 2015-11-04 02:29:03.375 308 12458.58 138.00 54628.28 88888.00 2015-11-04 02:29:03.500 308 12458.52 137.97 54628.28 88888.00 2015-11-04 02:29:03.625 308 12458.55 138.00 54628.28 88888.00 2015-11-04 02:29:03.750 308 12458.58 137.97 54628.30 88888.00 2015-11-04 02:29:03.875 308 12458.58 137.97 54628.28 88888.00 2015-11-04 02:29:04.000 308 12458.55 137.97 54628.28 88888.00 2015-11-04 02:29:04.125 308 12458.62 137.95 54628.28 88888.00 2015-11-04 02:29:04.250 308 12458.58 137.97 54628.30 88888.00 2015-11-04 02:29:04.375 308 12458.55 137.97 54628.30 88888.00 2015-11-04 02:29:04.500 308 12458.60 138.03 54628.30 88888.00 2015-11-04 02:29:04.625 308 12458.58 138.03 54628.30 88888.00 2015-11-04 02:29:04.750 308 12458.55 138.03 54628.28 88888.00 2015-11-04 02:29:04.875 308 12458.65 138.03 54628.28 88888.00 2015-11-04 02:29:05.000 308 12458.65 138.03 54628.30 88888.00 2015-11-04 02:29:05.125 308 12458.62 138.05 54628.28 88888.00 2015-11-04 02:29:05.250 308 12458.65 138.03 54628.28 88888.00 2015-11-04 02:29:05.375 308 12458.75 138.03 54628.28 88888.00 2015-11-04 02:29:05.500 308 12458.75 138.03 54628.28 88888.00 2015-11-04 02:29:05.625 308 12458.75 138.03 54628.25 88888.00 2015-11-04 02:29:05.750 308 12458.77 138.07 54628.30 88888.00 2015-11-04 02:29:05.875 308 12458.80 138.07 54628.30 88888.00 2015-11-04 02:29:06.000 308 12458.75 138.10 54628.28 88888.00 2015-11-04 02:29:06.125 308 12458.70 138.10 54628.30 88888.00 2015-11-04 02:29:06.250 308 12458.70 138.15 54628.28 88888.00 2015-11-04 02:29:06.375 308 12458.75 138.18 54628.30 88888.00 2015-11-04 02:29:06.500 308 12458.75 138.22 54628.32 88888.00 2015-11-04 02:29:06.625 308 12458.73 138.25 54628.32 88888.00 2015-11-04 02:29:06.750 308 12458.73 138.22 54628.30 88888.00 2015-11-04 02:29:06.875 308 12458.77 138.22 54628.32 88888.00 2015-11-04 02:29:07.000 308 12458.77 138.22 54628.30 88888.00 2015-11-04 02:29:07.125 308 12458.80 138.22 54628.35 88888.00 2015-11-04 02:29:07.250 308 12458.70 138.20 54628.35 88888.00 2015-11-04 02:29:07.375 308 12458.73 138.22 54628.35 88888.00 2015-11-04 02:29:07.500 308 12458.73 138.28 54628.35 88888.00 2015-11-04 02:29:07.625 308 12458.67 138.25 54628.32 88888.00 2015-11-04 02:29:07.750 308 12458.73 138.25 54628.30 88888.00 2015-11-04 02:29:07.875 308 12458.77 138.28 54628.30 88888.00 2015-11-04 02:29:08.000 308 12458.85 138.28 54628.30 88888.00 2015-11-04 02:29:08.125 308 12458.80 138.28 54628.32 88888.00 2015-11-04 02:29:08.250 308 12458.75 138.28 54628.35 88888.00 2015-11-04 02:29:08.375 308 12458.75 138.32 54628.30 88888.00 2015-11-04 02:29:08.500 308 12458.73 138.32 54628.32 88888.00 2015-11-04 02:29:08.625 308 12458.67 138.32 54628.35 88888.00 2015-11-04 02:29:08.750 308 12458.73 138.32 54628.35 88888.00 2015-11-04 02:29:08.875 308 12458.80 138.35 54628.35 88888.00 2015-11-04 02:29:09.000 308 12458.77 138.32 54628.35 88888.00 2015-11-04 02:29:09.125 308 12458.80 138.32 54628.35 88888.00 2015-11-04 02:29:09.250 308 12458.80 138.35 54628.35 88888.00 2015-11-04 02:29:09.375 308 12458.85 138.43 54628.35 88888.00 2015-11-04 02:29:09.500 308 12458.85 138.47 54628.38 88888.00 2015-11-04 02:29:09.625 308 12458.75 138.43 54628.40 88888.00 2015-11-04 02:29:09.750 308 12458.75 138.43 54628.40 88888.00 2015-11-04 02:29:09.875 308 12458.75 138.45 54628.40 88888.00 2015-11-04 02:29:10.000 308 12458.80 138.47 54628.35 88888.00 2015-11-04 02:29:10.125 308 12458.83 138.55 54628.40 88888.00 2015-11-04 02:29:10.250 308 12458.77 138.57 54628.40 88888.00 2015-11-04 02:29:10.375 308 12458.73 138.57 54628.40 88888.00 2015-11-04 02:29:10.500 308 12458.73 138.57 54628.40 88888.00 2015-11-04 02:29:10.625 308 12458.73 138.55 54628.40 88888.00 2015-11-04 02:29:10.750 308 12458.73 138.50 54628.40 88888.00 2015-11-04 02:29:10.875 308 12458.80 138.53 54628.40 88888.00 2015-11-04 02:29:11.000 308 12458.83 138.53 54628.40 88888.00 2015-11-04 02:29:11.125 308 12458.83 138.50 54628.40 88888.00 2015-11-04 02:29:11.250 308 12458.85 138.47 54628.40 88888.00 2015-11-04 02:29:11.375 308 12458.83 138.47 54628.40 88888.00 2015-11-04 02:29:11.500 308 12458.75 138.50 54628.43 88888.00 2015-11-04 02:29:11.625 308 12458.67 138.50 54628.43 88888.00 2015-11-04 02:29:11.750 308 12458.70 138.45 54628.43 88888.00 2015-11-04 02:29:11.875 308 12458.77 138.43 54628.45 88888.00 2015-11-04 02:29:12.000 308 12458.83 138.45 54628.40 88888.00 2015-11-04 02:29:12.125 308 12458.77 138.50 54628.43 88888.00 2015-11-04 02:29:12.250 308 12458.77 138.43 54628.43 88888.00 2015-11-04 02:29:12.375 308 12458.77 138.40 54628.45 88888.00 2015-11-04 02:29:12.500 308 12458.80 138.35 54628.45 88888.00 2015-11-04 02:29:12.625 308 12458.77 138.32 54628.40 88888.00 2015-11-04 02:29:12.750 308 12458.73 138.32 54628.40 88888.00 2015-11-04 02:29:12.875 308 12458.75 138.30 54628.40 88888.00 2015-11-04 02:29:13.000 308 12458.83 138.30 54628.45 88888.00 2015-11-04 02:29:13.125 308 12458.80 138.32 54628.45 88888.00 2015-11-04 02:29:13.250 308 12458.70 138.30 54628.47 88888.00 2015-11-04 02:29:13.375 308 12458.73 138.28 54628.47 88888.00 2015-11-04 02:29:13.500 308 12458.73 138.25 54628.47 88888.00 2015-11-04 02:29:13.625 308 12458.75 138.30 54628.43 88888.00 2015-11-04 02:29:13.750 308 12458.77 138.28 54628.45 88888.00 2015-11-04 02:29:13.875 308 12458.73 138.28 54628.47 88888.00 2015-11-04 02:29:14.000 308 12458.75 138.25 54628.45 88888.00 2015-11-04 02:29:14.125 308 12458.75 138.28 54628.45 88888.00 2015-11-04 02:29:14.250 308 12458.73 138.25 54628.47 88888.00 2015-11-04 02:29:14.375 308 12458.75 138.30 54628.47 88888.00 2015-11-04 02:29:14.500 308 12458.70 138.30 54628.47 88888.00 2015-11-04 02:29:14.625 308 12458.77 138.35 54628.47 88888.00 2015-11-04 02:29:14.750 308 12458.83 138.32 54628.50 88888.00 2015-11-04 02:29:14.875 308 12458.80 138.32 54628.47 88888.00 2015-11-04 02:29:15.000 308 12458.75 138.32 54628.47 88888.00 2015-11-04 02:29:15.125 308 12458.70 138.32 54628.53 88888.00 2015-11-04 02:29:15.250 308 12458.62 138.32 54628.53 88888.00 2015-11-04 02:29:15.375 308 12458.62 138.35 54628.55 88888.00 2015-11-04 02:29:15.500 308 12458.58 138.32 54628.55 88888.00 2015-11-04 02:29:15.625 308 12458.58 138.30 54628.57 88888.00 2015-11-04 02:29:15.750 308 12458.60 138.32 54628.60 88888.00 2015-11-04 02:29:15.875 308 12458.65 138.32 54628.60 88888.00 2015-11-04 02:29:16.000 308 12458.62 138.32 54628.60 88888.00 2015-11-04 02:29:16.125 308 12458.58 138.30 54628.60 88888.00 2015-11-04 02:29:16.250 308 12458.58 138.28 54628.62 88888.00 2015-11-04 02:29:16.375 308 12458.60 138.30 54628.60 88888.00 2015-11-04 02:29:16.500 308 12458.62 138.28 54628.60 88888.00 2015-11-04 02:29:16.625 308 12458.65 138.30 54628.60 88888.00 2015-11-04 02:29:16.750 308 12458.62 138.30 54628.62 88888.00 2015-11-04 02:29:16.875 308 12458.60 138.32 54628.62 88888.00 2015-11-04 02:29:17.000 308 12458.58 138.32 54628.62 88888.00 2015-11-04 02:29:17.125 308 12458.60 138.30 54628.62 88888.00 2015-11-04 02:29:17.250 308 12458.62 138.30 54628.65 88888.00 2015-11-04 02:29:17.375 308 12458.65 138.30 54628.65 88888.00 2015-11-04 02:29:17.500 308 12458.60 138.32 54628.65 88888.00 2015-11-04 02:29:17.625 308 12458.62 138.35 54628.65 88888.00 2015-11-04 02:29:17.750 308 12458.67 138.38 54628.65 88888.00 2015-11-04 02:29:17.875 308 12458.67 138.35 54628.68 88888.00 2015-11-04 02:29:18.000 308 12458.60 138.32 54628.68 88888.00 2015-11-04 02:29:18.125 308 12458.52 138.32 54628.68 88888.00 2015-11-04 02:29:18.250 308 12458.55 138.28 54628.68 88888.00 2015-11-04 02:29:18.375 308 12458.58 138.32 54628.68 88888.00 2015-11-04 02:29:18.500 308 12458.60 138.35 54628.70 88888.00 2015-11-04 02:29:18.625 308 12458.58 138.35 54628.70 88888.00 2015-11-04 02:29:18.750 308 12458.58 138.38 54628.68 88888.00 2015-11-04 02:29:18.875 308 12458.60 138.40 54628.68 88888.00 2015-11-04 02:29:19.000 308 12458.58 138.40 54628.70 88888.00 2015-11-04 02:29:19.125 308 12458.55 138.40 54628.72 88888.00 2015-11-04 02:29:19.250 308 12458.50 138.38 54628.72 88888.00 2015-11-04 02:29:19.375 308 12458.52 138.40 54628.72 88888.00 2015-11-04 02:29:19.500 308 12458.48 138.40 54628.72 88888.00 2015-11-04 02:29:19.625 308 12458.52 138.40 54628.72 88888.00 2015-11-04 02:29:19.750 308 12458.50 138.40 54628.72 88888.00 2015-11-04 02:29:19.875 308 12458.48 138.40 54628.72 88888.00 2015-11-04 02:29:20.000 308 12458.42 138.43 54628.72 88888.00 2015-11-04 02:29:20.125 308 12458.45 138.47 54628.75 88888.00 2015-11-04 02:29:20.250 308 12458.48 138.47 54628.78 88888.00 2015-11-04 02:29:20.375 308 12458.45 138.47 54628.75 88888.00 2015-11-04 02:29:20.500 308 12458.42 138.53 54628.75 88888.00 2015-11-04 02:29:20.625 308 12458.40 138.57 54628.78 88888.00 2015-11-04 02:29:20.750 308 12458.45 138.55 54628.78 88888.00 2015-11-04 02:29:20.875 308 12458.50 138.55 54628.80 88888.00 2015-11-04 02:29:21.000 308 12458.45 138.57 54628.80 88888.00 2015-11-04 02:29:21.125 308 12458.40 138.65 54628.80 88888.00 2015-11-04 02:29:21.250 308 12458.38 138.53 54628.80 88888.00 2015-11-04 02:29:21.375 308 12458.38 138.50 54628.80 88888.00 2015-11-04 02:29:21.500 308 12458.42 138.50 54628.80 88888.00 2015-11-04 02:29:21.625 308 12458.45 138.47 54628.80 88888.00 2015-11-04 02:29:21.750 308 12458.42 138.45 54628.80 88888.00 2015-11-04 02:29:21.875 308 12458.35 138.45 54628.80 88888.00 2015-11-04 02:29:22.000 308 12458.35 138.43 54628.78 88888.00 2015-11-04 02:29:22.125 308 12458.40 138.43 54628.78 88888.00 2015-11-04 02:29:22.250 308 12458.38 138.43 54628.82 88888.00 2015-11-04 02:29:22.375 308 12458.38 138.43 54628.82 88888.00 2015-11-04 02:29:22.500 308 12458.40 138.43 54628.85 88888.00 2015-11-04 02:29:22.625 308 12458.48 138.40 54628.82 88888.00 2015-11-04 02:29:22.750 308 12458.48 138.40 54628.82 88888.00 2015-11-04 02:29:22.875 308 12458.40 138.40 54628.85 88888.00 2015-11-04 02:29:23.000 308 12458.35 138.38 54628.88 88888.00 2015-11-04 02:29:23.125 308 12458.38 138.38 54628.85 88888.00 2015-11-04 02:29:23.250 308 12458.42 138.32 54628.88 88888.00 2015-11-04 02:29:23.375 308 12458.45 138.35 54628.90 88888.00 2015-11-04 02:29:23.500 308 12458.35 138.35 54628.90 88888.00 2015-11-04 02:29:23.625 308 12458.30 138.38 54628.90 88888.00 2015-11-04 02:29:23.750 308 12458.27 138.38 54628.88 88888.00 2015-11-04 02:29:23.875 308 12458.23 138.43 54628.85 88888.00 2015-11-04 02:29:24.000 308 12458.25 138.47 54628.88 88888.00 2015-11-04 02:29:24.125 308 12458.25 138.53 54628.93 88888.00 2015-11-04 02:29:24.250 308 12458.20 138.55 54628.90 88888.00 2015-11-04 02:29:24.375 308 12458.20 138.53 54628.93 88888.00 2015-11-04 02:29:24.500 308 12458.25 138.65 54628.95 88888.00 2015-11-04 02:29:24.625 308 12458.25 138.72 54628.95 88888.00 2015-11-04 02:29:24.750 308 12458.20 138.78 54628.93 88888.00 2015-11-04 02:29:24.875 308 12458.15 138.75 54628.93 88888.00 2015-11-04 02:29:25.000 308 12458.15 138.72 54628.90 88888.00 2015-11-04 02:29:25.125 308 12458.12 138.72 54628.95 88888.00 2015-11-04 02:29:25.250 308 12458.15 138.72 54628.93 88888.00 2015-11-04 02:29:25.375 308 12458.23 138.72 54628.93 88888.00 2015-11-04 02:29:25.500 308 12458.20 138.75 54628.95 88888.00 2015-11-04 02:29:25.625 308 12458.23 138.70 54628.95 88888.00 2015-11-04 02:29:25.750 308 12458.23 138.70 54628.95 88888.00 2015-11-04 02:29:25.875 308 12458.15 138.72 54629.00 88888.00 2015-11-04 02:29:26.000 308 12458.15 138.68 54629.00 88888.00 2015-11-04 02:29:26.125 308 12458.20 138.70 54629.00 88888.00 2015-11-04 02:29:26.250 308 12458.23 138.70 54629.00 88888.00 2015-11-04 02:29:26.375 308 12458.10 138.70 54629.03 88888.00 2015-11-04 02:29:26.500 308 12458.08 138.72 54629.03 88888.00 2015-11-04 02:29:26.625 308 12458.05 138.75 54629.03 88888.00 2015-11-04 02:29:26.750 308 12458.05 138.78 54629.03 88888.00 2015-11-04 02:29:26.875 308 12458.08 138.78 54629.00 88888.00 2015-11-04 02:29:27.000 308 12458.17 138.78 54629.00 88888.00 2015-11-04 02:29:27.125 308 12458.20 138.78 54629.03 88888.00 2015-11-04 02:29:27.250 308 12458.10 138.85 54629.05 88888.00 2015-11-04 02:29:27.375 308 12458.08 138.90 54629.05 88888.00 2015-11-04 02:29:27.500 308 12458.15 138.88 54629.03 88888.00 2015-11-04 02:29:27.625 308 12458.15 138.88 54629.03 88888.00 2015-11-04 02:29:27.750 308 12458.15 138.88 54629.03 88888.00 2015-11-04 02:29:27.875 308 12458.10 138.85 54629.05 88888.00 2015-11-04 02:29:28.000 308 12458.08 138.82 54629.03 88888.00 2015-11-04 02:29:28.125 308 12458.05 138.90 54629.05 88888.00 2015-11-04 02:29:28.250 308 12458.00 138.88 54629.07 88888.00 2015-11-04 02:29:28.375 308 12458.05 138.88 54629.07 88888.00 2015-11-04 02:29:28.500 308 12458.08 138.90 54629.05 88888.00 2015-11-04 02:29:28.625 308 12458.10 138.90 54629.03 88888.00 2015-11-04 02:29:28.750 308 12458.05 138.93 54629.05 88888.00 2015-11-04 02:29:28.875 308 12458.08 138.90 54629.05 88888.00 2015-11-04 02:29:29.000 308 12458.12 138.93 54629.07 88888.00 2015-11-04 02:29:29.125 308 12458.10 138.95 54629.05 88888.00 2015-11-04 02:29:29.250 308 12457.98 138.88 54629.07 88888.00 2015-11-04 02:29:29.375 308 12458.00 138.95 54629.10 88888.00 2015-11-04 02:29:29.500 308 12458.05 139.00 54629.10 88888.00 2015-11-04 02:29:29.625 308 12458.10 139.03 54629.07 88888.00 2015-11-04 02:29:29.750 308 12458.05 139.03 54629.10 88888.00 2015-11-04 02:29:29.875 308 12458.02 139.03 54629.10 88888.00 2015-11-04 02:29:30.000 308 12458.05 138.97 54629.10 88888.00 2015-11-04 02:29:30.125 308 12458.08 138.95 54629.10 88888.00 2015-11-04 02:29:30.250 308 12458.02 139.03 54629.12 88888.00 2015-11-04 02:29:30.375 308 12458.05 139.05 54629.12 88888.00 2015-11-04 02:29:30.500 308 12458.05 139.00 54629.12 88888.00 2015-11-04 02:29:30.625 308 12458.05 138.97 54629.18 88888.00 2015-11-04 02:29:30.750 308 12458.02 139.00 54629.18 88888.00 2015-11-04 02:29:30.875 308 12458.02 138.97 54629.15 88888.00 2015-11-04 02:29:31.000 308 12457.95 138.90 54629.15 88888.00 2015-11-04 02:29:31.125 308 12457.92 138.88 54629.15 88888.00 2015-11-04 02:29:31.250 308 12457.95 138.85 54629.18 88888.00 2015-11-04 02:29:31.375 308 12458.02 138.88 54629.18 88888.00 2015-11-04 02:29:31.500 308 12458.00 138.88 54629.20 88888.00 2015-11-04 02:29:31.625 308 12457.92 138.88 54629.18 88888.00 2015-11-04 02:29:31.750 308 12458.02 138.85 54629.18 88888.00 2015-11-04 02:29:31.875 308 12458.02 138.80 54629.18 88888.00 2015-11-04 02:29:32.000 308 12458.02 138.82 54629.18 88888.00 2015-11-04 02:29:32.125 308 12458.05 138.82 54629.20 88888.00 2015-11-04 02:29:32.250 308 12458.10 138.85 54629.20 88888.00 2015-11-04 02:29:32.375 308 12458.08 138.88 54629.20 88888.00 2015-11-04 02:29:32.500 308 12458.10 138.90 54629.18 88888.00 2015-11-04 02:29:32.625 308 12458.10 138.88 54629.20 88888.00 2015-11-04 02:29:32.750 308 12458.10 138.80 54629.22 88888.00 2015-11-04 02:29:32.875 308 12458.08 138.80 54629.18 88888.00 2015-11-04 02:29:33.000 308 12458.10 138.80 54629.18 88888.00 2015-11-04 02:29:33.125 308 12458.08 138.80 54629.22 88888.00 2015-11-04 02:29:33.250 308 12458.10 138.75 54629.20 88888.00 2015-11-04 02:29:33.375 308 12458.15 138.75 54629.20 88888.00 2015-11-04 02:29:33.500 308 12458.15 138.80 54629.22 88888.00 2015-11-04 02:29:33.625 308 12458.10 138.78 54629.22 88888.00 2015-11-04 02:29:33.750 308 12458.12 138.75 54629.25 88888.00 2015-11-04 02:29:33.875 308 12458.15 138.78 54629.25 88888.00 2015-11-04 02:29:34.000 308 12458.10 138.75 54629.22 88888.00 2015-11-04 02:29:34.125 308 12458.05 138.75 54629.22 88888.00 2015-11-04 02:29:34.250 308 12458.08 138.75 54629.25 88888.00 2015-11-04 02:29:34.375 308 12458.10 138.78 54629.22 88888.00 2015-11-04 02:29:34.500 308 12458.17 138.80 54629.18 88888.00 2015-11-04 02:29:34.625 308 12458.20 138.80 54629.20 88888.00 2015-11-04 02:29:34.750 308 12458.20 138.78 54629.22 88888.00 2015-11-04 02:29:34.875 308 12458.15 138.78 54629.28 88888.00 2015-11-04 02:29:35.000 308 12458.12 138.78 54629.28 88888.00 2015-11-04 02:29:35.125 308 12458.15 138.75 54629.28 88888.00 2015-11-04 02:29:35.250 308 12458.12 138.78 54629.28 88888.00 2015-11-04 02:29:35.375 308 12458.23 138.75 54629.25 88888.00 2015-11-04 02:29:35.500 308 12458.20 138.78 54629.25 88888.00 2015-11-04 02:29:35.625 308 12458.17 138.75 54629.25 88888.00 2015-11-04 02:29:35.750 308 12458.17 138.75 54629.28 88888.00 2015-11-04 02:29:35.875 308 12458.20 138.75 54629.28 88888.00 2015-11-04 02:29:36.000 308 12458.23 138.75 54629.28 88888.00 2015-11-04 02:29:36.125 308 12458.27 138.80 54629.30 88888.00 2015-11-04 02:29:36.250 308 12458.25 138.78 54629.32 88888.00 2015-11-04 02:29:36.375 308 12458.25 138.78 54629.32 88888.00 2015-11-04 02:29:36.500 308 12458.27 138.75 54629.32 88888.00 2015-11-04 02:29:36.625 308 12458.23 138.75 54629.32 88888.00 2015-11-04 02:29:36.750 308 12458.23 138.72 54629.32 88888.00 2015-11-04 02:29:36.875 308 12458.27 138.68 54629.32 88888.00 2015-11-04 02:29:37.000 308 12458.33 138.70 54629.30 88888.00 2015-11-04 02:29:37.125 308 12458.27 138.70 54629.30 88888.00 2015-11-04 02:29:37.250 308 12458.25 138.70 54629.32 88888.00 2015-11-04 02:29:37.375 308 12458.27 138.70 54629.30 88888.00 2015-11-04 02:29:37.500 308 12458.30 138.72 54629.30 88888.00 2015-11-04 02:29:37.625 308 12458.33 138.75 54629.30 88888.00 2015-11-04 02:29:37.750 308 12458.33 138.75 54629.32 88888.00 2015-11-04 02:29:37.875 308 12458.35 138.78 54629.32 88888.00 2015-11-04 02:29:38.000 308 12458.35 138.78 54629.32 88888.00 2015-11-04 02:29:38.125 308 12458.33 138.75 54629.32 88888.00 2015-11-04 02:29:38.250 308 12458.30 138.75 54629.35 88888.00 2015-11-04 02:29:38.375 308 12458.35 138.75 54629.32 88888.00 2015-11-04 02:29:38.500 308 12458.35 138.78 54629.35 88888.00 2015-11-04 02:29:38.625 308 12458.35 138.75 54629.38 88888.00 2015-11-04 02:29:38.750 308 12458.38 138.75 54629.38 88888.00 2015-11-04 02:29:38.875 308 12458.38 138.78 54629.38 88888.00 2015-11-04 02:29:39.000 308 12458.42 138.72 54629.38 88888.00 2015-11-04 02:29:39.125 308 12458.40 138.75 54629.38 88888.00 2015-11-04 02:29:39.250 308 12458.35 138.70 54629.38 88888.00 2015-11-04 02:29:39.375 308 12458.40 138.68 54629.40 88888.00 2015-11-04 02:29:39.500 308 12458.40 138.68 54629.40 88888.00 2015-11-04 02:29:39.625 308 12458.38 138.72 54629.38 88888.00 2015-11-04 02:29:39.750 308 12458.38 138.72 54629.38 88888.00 2015-11-04 02:29:39.875 308 12458.38 138.70 54629.38 88888.00 2015-11-04 02:29:40.000 308 12458.40 138.70 54629.38 88888.00 2015-11-04 02:29:40.125 308 12458.40 138.68 54629.38 88888.00 2015-11-04 02:29:40.250 308 12458.42 138.70 54629.40 88888.00 2015-11-04 02:29:40.375 308 12458.42 138.68 54629.38 88888.00 2015-11-04 02:29:40.500 308 12458.40 138.68 54629.35 88888.00 2015-11-04 02:29:40.625 308 12458.42 138.70 54629.38 88888.00 2015-11-04 02:29:40.750 308 12458.48 138.70 54629.40 88888.00 2015-11-04 02:29:40.875 308 12458.50 138.70 54629.40 88888.00 2015-11-04 02:29:41.000 308 12458.50 138.68 54629.40 88888.00 2015-11-04 02:29:41.125 308 12458.48 138.72 54629.38 88888.00 2015-11-04 02:29:41.250 308 12458.38 138.72 54629.40 88888.00 2015-11-04 02:29:41.375 308 12458.42 138.72 54629.40 88888.00 2015-11-04 02:29:41.500 308 12458.40 138.68 54629.38 88888.00 2015-11-04 02:29:41.625 308 12458.40 138.70 54629.40 88888.00 2015-11-04 02:29:41.750 308 12458.45 138.70 54629.43 88888.00 2015-11-04 02:29:41.875 308 12458.48 138.72 54629.43 88888.00 2015-11-04 02:29:42.000 308 12458.42 138.72 54629.40 88888.00 2015-11-04 02:29:42.125 308 12458.42 138.72 54629.40 88888.00 2015-11-04 02:29:42.250 308 12458.48 138.75 54629.43 88888.00 2015-11-04 02:29:42.375 308 12458.52 138.75 54629.40 88888.00 2015-11-04 02:29:42.500 308 12458.52 138.78 54629.40 88888.00 2015-11-04 02:29:42.625 308 12458.52 138.80 54629.40 88888.00 2015-11-04 02:29:42.750 308 12458.55 138.78 54629.40 88888.00 2015-11-04 02:29:42.875 308 12458.52 138.80 54629.40 88888.00 2015-11-04 02:29:43.000 308 12458.50 138.78 54629.43 88888.00 2015-11-04 02:29:43.125 308 12458.50 138.75 54629.45 88888.00 2015-11-04 02:29:43.250 308 12458.50 138.72 54629.45 88888.00 2015-11-04 02:29:43.375 308 12458.52 138.72 54629.45 88888.00 2015-11-04 02:29:43.500 308 12458.52 138.68 54629.40 88888.00 2015-11-04 02:29:43.625 308 12458.45 138.72 54629.45 88888.00 2015-11-04 02:29:43.750 308 12458.48 138.72 54629.45 88888.00 2015-11-04 02:29:43.875 308 12458.50 138.70 54629.45 88888.00 2015-11-04 02:29:44.000 308 12458.52 138.65 54629.43 88888.00 2015-11-04 02:29:44.125 308 12458.50 138.65 54629.45 88888.00 2015-11-04 02:29:44.250 308 12458.48 138.68 54629.45 88888.00 2015-11-04 02:29:44.375 308 12458.50 138.68 54629.43 88888.00 2015-11-04 02:29:44.500 308 12458.48 138.70 54629.45 88888.00 2015-11-04 02:29:44.625 308 12458.48 138.70 54629.47 88888.00 2015-11-04 02:29:44.750 308 12458.50 138.70 54629.45 88888.00 2015-11-04 02:29:44.875 308 12458.48 138.65 54629.43 88888.00 2015-11-04 02:29:45.000 308 12458.48 138.62 54629.45 88888.00 2015-11-04 02:29:45.125 308 12458.58 138.62 54629.47 88888.00 2015-11-04 02:29:45.250 308 12458.55 138.62 54629.47 88888.00 2015-11-04 02:29:45.375 308 12458.52 138.62 54629.47 88888.00 2015-11-04 02:29:45.500 308 12458.58 138.62 54629.47 88888.00 2015-11-04 02:29:45.625 308 12458.58 138.62 54629.47 88888.00 2015-11-04 02:29:45.750 308 12458.55 138.62 54629.47 88888.00 2015-11-04 02:29:45.875 308 12458.55 138.68 54629.47 88888.00 2015-11-04 02:29:46.000 308 12458.52 138.78 54629.50 88888.00 2015-11-04 02:29:46.125 308 12458.58 138.90 54629.53 88888.00 2015-11-04 02:29:46.250 308 12458.58 138.95 54629.50 88888.00 2015-11-04 02:29:46.375 308 12458.60 139.00 54629.50 88888.00 2015-11-04 02:29:46.500 308 12458.62 139.03 54629.53 88888.00 2015-11-04 02:29:46.625 308 12458.62 139.03 54629.53 88888.00 2015-11-04 02:29:46.750 308 12458.62 138.97 54629.53 88888.00 2015-11-04 02:29:46.875 308 12458.60 139.03 54629.53 88888.00 2015-11-04 02:29:47.000 308 12458.55 139.07 54629.50 88888.00 2015-11-04 02:29:47.125 308 12458.62 139.05 54629.50 88888.00 2015-11-04 02:29:47.250 308 12458.67 139.00 54629.53 88888.00 2015-11-04 02:29:47.375 308 12458.70 139.00 54629.50 88888.00 2015-11-04 02:29:47.500 308 12458.70 139.03 54629.53 88888.00 2015-11-04 02:29:47.625 308 12458.67 139.05 54629.53 88888.00 2015-11-04 02:29:47.750 308 12458.65 139.05 54629.53 88888.00 2015-11-04 02:29:47.875 308 12458.58 139.05 54629.53 88888.00 2015-11-04 02:29:48.000 308 12458.58 139.03 54629.53 88888.00 2015-11-04 02:29:48.125 308 12458.55 139.03 54629.53 88888.00 2015-11-04 02:29:48.250 308 12458.55 139.00 54629.55 88888.00 2015-11-04 02:29:48.375 308 12458.60 138.97 54629.57 88888.00 2015-11-04 02:29:48.500 308 12458.67 138.93 54629.57 88888.00 2015-11-04 02:29:48.625 308 12458.70 138.88 54629.55 88888.00 2015-11-04 02:29:48.750 308 12458.70 138.93 54629.55 88888.00 2015-11-04 02:29:48.875 308 12458.70 138.95 54629.55 88888.00 2015-11-04 02:29:49.000 308 12458.75 138.93 54629.55 88888.00 2015-11-04 02:29:49.125 308 12458.77 138.95 54629.55 88888.00 2015-11-04 02:29:49.250 308 12458.67 138.97 54629.57 88888.00 2015-11-04 02:29:49.375 308 12458.77 139.00 54629.57 88888.00 2015-11-04 02:29:49.500 308 12458.80 139.00 54629.60 88888.00 2015-11-04 02:29:49.625 308 12458.73 139.03 54629.57 88888.00 2015-11-04 02:29:49.750 308 12458.73 139.07 54629.57 88888.00 2015-11-04 02:29:49.875 308 12458.73 139.07 54629.57 88888.00 2015-11-04 02:29:50.000 308 12458.70 139.07 54629.57 88888.00 2015-11-04 02:29:50.125 308 12458.70 139.05 54629.60 88888.00 2015-11-04 02:29:50.250 308 12458.75 139.03 54629.60 88888.00 2015-11-04 02:29:50.375 308 12458.75 139.03 54629.62 88888.00 2015-11-04 02:29:50.500 308 12458.70 139.03 54629.60 88888.00 2015-11-04 02:29:50.625 308 12458.65 139.00 54629.60 88888.00 2015-11-04 02:29:50.750 308 12458.65 139.03 54629.60 88888.00 2015-11-04 02:29:50.875 308 12458.70 139.03 54629.60 88888.00 2015-11-04 02:29:51.000 308 12458.67 139.03 54629.60 88888.00 2015-11-04 02:29:51.125 308 12458.70 139.03 54629.62 88888.00 2015-11-04 02:29:51.250 308 12458.67 139.03 54629.62 88888.00 2015-11-04 02:29:51.375 308 12458.77 139.03 54629.62 88888.00 2015-11-04 02:29:51.500 308 12458.70 139.00 54629.62 88888.00 2015-11-04 02:29:51.625 308 12458.65 139.00 54629.62 88888.00 2015-11-04 02:29:51.750 308 12458.70 139.00 54629.62 88888.00 2015-11-04 02:29:51.875 308 12458.73 139.05 54629.65 88888.00 2015-11-04 02:29:52.000 308 12458.67 139.03 54629.62 88888.00 2015-11-04 02:29:52.125 308 12458.70 139.03 54629.65 88888.00 2015-11-04 02:29:52.250 308 12458.67 139.03 54629.65 88888.00 2015-11-04 02:29:52.375 308 12458.70 139.05 54629.65 88888.00 2015-11-04 02:29:52.500 308 12458.65 139.03 54629.68 88888.00 2015-11-04 02:29:52.625 308 12458.62 139.00 54629.68 88888.00 2015-11-04 02:29:52.750 308 12458.62 139.03 54629.70 88888.00 2015-11-04 02:29:52.875 308 12458.65 139.03 54629.70 88888.00 2015-11-04 02:29:53.000 308 12458.70 139.00 54629.65 88888.00 2015-11-04 02:29:53.125 308 12458.65 138.97 54629.65 88888.00 2015-11-04 02:29:53.250 308 12458.58 138.93 54629.65 88888.00 2015-11-04 02:29:53.375 308 12458.65 138.93 54629.68 88888.00 2015-11-04 02:29:53.500 308 12458.70 138.85 54629.68 88888.00 2015-11-04 02:29:53.625 308 12458.75 138.88 54629.68 88888.00 2015-11-04 02:29:53.750 308 12458.77 138.85 54629.68 88888.00 2015-11-04 02:29:53.875 308 12458.77 138.78 54629.72 88888.00 2015-11-04 02:29:54.000 308 12458.75 138.78 54629.72 88888.00 2015-11-04 02:29:54.125 308 12458.67 138.78 54629.72 88888.00 2015-11-04 02:29:54.250 308 12458.62 138.72 54629.70 88888.00 2015-11-04 02:29:54.375 308 12458.75 138.75 54629.68 88888.00 2015-11-04 02:29:54.500 308 12458.80 138.78 54629.70 88888.00 2015-11-04 02:29:54.625 308 12458.75 138.72 54629.70 88888.00 2015-11-04 02:29:54.750 308 12458.67 138.72 54629.70 88888.00 2015-11-04 02:29:54.875 308 12458.67 138.72 54629.70 88888.00 2015-11-04 02:29:55.000 308 12458.65 138.72 54629.70 88888.00 2015-11-04 02:29:55.125 308 12458.62 138.72 54629.70 88888.00 2015-11-04 02:29:55.250 308 12458.58 138.72 54629.75 88888.00 2015-11-04 02:29:55.375 308 12458.55 138.75 54629.75 88888.00 2015-11-04 02:29:55.500 308 12458.58 138.75 54629.75 88888.00 2015-11-04 02:29:55.625 308 12458.60 138.72 54629.72 88888.00 2015-11-04 02:29:55.750 308 12458.58 138.78 54629.72 88888.00 2015-11-04 02:29:55.875 308 12458.55 138.80 54629.78 88888.00 2015-11-04 02:29:56.000 308 12458.65 138.82 54629.75 88888.00 2015-11-04 02:29:56.125 308 12458.62 138.85 54629.78 88888.00 2015-11-04 02:29:56.250 308 12458.65 138.82 54629.78 88888.00 2015-11-04 02:29:56.375 308 12458.60 138.80 54629.78 88888.00 2015-11-04 02:29:56.500 308 12458.52 138.80 54629.78 88888.00 2015-11-04 02:29:56.625 308 12458.50 138.78 54629.80 88888.00 2015-11-04 02:29:56.750 308 12458.58 138.78 54629.78 88888.00 2015-11-04 02:29:56.875 308 12458.62 138.78 54629.78 88888.00 2015-11-04 02:29:57.000 308 12458.65 138.78 54629.75 88888.00 2015-11-04 02:29:57.125 308 12458.62 138.80 54629.78 88888.00 2015-11-04 02:29:57.250 308 12458.60 138.82 54629.80 88888.00 2015-11-04 02:29:57.375 308 12458.60 138.82 54629.80 88888.00 2015-11-04 02:29:57.500 308 12458.62 138.80 54629.80 88888.00 2015-11-04 02:29:57.625 308 12458.67 138.80 54629.80 88888.00 2015-11-04 02:29:57.750 308 12458.65 138.82 54629.80 88888.00 2015-11-04 02:29:57.875 308 12458.65 138.82 54629.80 88888.00 2015-11-04 02:29:58.000 308 12458.62 138.80 54629.82 88888.00 2015-11-04 02:29:58.125 308 12458.67 138.85 54629.82 88888.00 2015-11-04 02:29:58.250 308 12458.60 138.82 54629.82 88888.00 2015-11-04 02:29:58.375 308 12458.55 138.80 54629.80 88888.00 2015-11-04 02:29:58.500 308 12458.58 138.82 54629.85 88888.00 2015-11-04 02:29:58.625 308 12458.55 138.82 54629.85 88888.00 2015-11-04 02:29:58.750 308 12458.55 138.85 54629.88 88888.00 2015-11-04 02:29:58.875 308 12458.52 138.85 54629.88 88888.00 2015-11-04 02:29:59.000 308 12458.52 138.90 54629.88 88888.00 2015-11-04 02:29:59.125 308 12458.50 138.93 54629.88 88888.00 2015-11-04 02:29:59.250 308 12458.40 138.88 54629.90 88888.00 2015-11-04 02:29:59.375 308 12458.45 138.90 54629.88 88888.00 2015-11-04 02:29:59.500 308 12458.52 138.93 54629.90 88888.00 2015-11-04 02:29:59.625 308 12458.55 138.97 54629.88 88888.00 2015-11-04 02:29:59.750 308 12458.52 138.97 54629.88 88888.00 2015-11-04 02:29:59.875 308 12458.55 138.90 54629.88 88888.00 2015-11-04 02:30:00.000 308 12458.55 138.97 54629.90 88888.00 2015-11-04 02:30:00.125 308 12458.58 139.00 54629.93 88888.00 2015-11-04 02:30:00.250 308 12458.52 139.00 54629.90 88888.00 2015-11-04 02:30:00.375 308 12458.50 138.95 54629.88 88888.00 2015-11-04 02:30:00.500 308 12458.45 138.93 54629.90 88888.00 2015-11-04 02:30:00.625 308 12458.45 138.93 54629.93 88888.00 2015-11-04 02:30:00.750 308 12458.48 138.95 54629.93 88888.00 2015-11-04 02:30:00.875 308 12458.50 138.95 54629.93 88888.00 2015-11-04 02:30:01.000 308 12458.50 139.00 54629.93 88888.00 2015-11-04 02:30:01.125 308 12458.52 139.03 54629.90 88888.00 2015-11-04 02:30:01.250 308 12458.42 139.00 54629.95 88888.00 2015-11-04 02:30:01.375 308 12458.42 139.00 54629.95 88888.00 2015-11-04 02:30:01.500 308 12458.42 138.97 54629.97 88888.00 2015-11-04 02:30:01.625 308 12458.40 138.95 54629.97 88888.00 2015-11-04 02:30:01.750 308 12458.38 138.90 54629.97 88888.00 2015-11-04 02:30:01.875 308 12458.35 138.90 54629.97 88888.00 2015-11-04 02:30:02.000 308 12458.38 138.90 54629.95 88888.00 2015-11-04 02:30:02.125 308 12458.38 138.95 54629.97 88888.00 2015-11-04 02:30:02.250 308 12458.45 138.93 54629.97 88888.00 2015-11-04 02:30:02.375 308 12458.42 138.95 54629.97 88888.00 2015-11-04 02:30:02.500 308 12458.33 138.93 54629.95 88888.00 2015-11-04 02:30:02.625 308 12458.27 138.97 54629.95 88888.00 2015-11-04 02:30:02.750 308 12458.30 138.97 54629.95 88888.00 2015-11-04 02:30:02.875 308 12458.33 139.00 54629.97 88888.00 2015-11-04 02:30:03.000 308 12458.33 138.97 54630.00 88888.00 2015-11-04 02:30:03.125 308 12458.33 139.00 54630.03 88888.00 2015-11-04 02:30:03.250 308 12458.33 139.03 54630.00 88888.00 2015-11-04 02:30:03.375 308 12458.30 139.07 54629.97 88888.00 2015-11-04 02:30:03.500 308 12458.30 139.12 54629.97 88888.00 2015-11-04 02:30:03.625 308 12458.33 139.12 54630.03 88888.00 2015-11-04 02:30:03.750 308 12458.33 139.12 54630.03 88888.00 2015-11-04 02:30:03.875 308 12458.30 139.18 54630.03 88888.00 2015-11-04 02:30:04.000 308 12458.30 139.20 54630.05 88888.00 2015-11-04 02:30:04.125 308 12458.30 139.22 54630.05 88888.00 2015-11-04 02:30:04.250 308 12458.30 139.22 54630.05 88888.00 2015-11-04 02:30:04.375 308 12458.25 139.18 54630.00 88888.00 2015-11-04 02:30:04.500 308 12458.20 139.15 54630.03 88888.00 2015-11-04 02:30:04.625 308 12458.17 139.15 54630.03 88888.00 2015-11-04 02:30:04.750 308 12458.23 139.18 54630.03 88888.00 2015-11-04 02:30:04.875 308 12458.30 139.15 54630.03 88888.00 2015-11-04 02:30:05.000 308 12458.27 139.15 54630.03 88888.00 2015-11-04 02:30:05.125 308 12458.23 139.15 54630.05 88888.00 2015-11-04 02:30:05.250 308 12458.15 139.12 54630.07 88888.00 2015-11-04 02:30:05.375 308 12458.15 139.12 54630.07 88888.00 2015-11-04 02:30:05.500 308 12458.08 139.12 54630.05 88888.00 2015-11-04 02:30:05.625 308 12458.08 139.12 54630.03 88888.00 2015-11-04 02:30:05.750 308 12458.10 139.15 54630.05 88888.00 2015-11-04 02:30:05.875 308 12458.12 139.20 54630.07 88888.00 2015-11-04 02:30:06.000 308 12458.12 139.15 54630.07 88888.00 2015-11-04 02:30:06.125 308 12458.12 139.18 54630.05 88888.00 2015-11-04 02:30:06.250 308 12458.08 139.15 54630.07 88888.00 2015-11-04 02:30:06.375 308 12458.08 139.18 54630.07 88888.00 2015-11-04 02:30:06.500 308 12458.05 139.20 54630.07 88888.00 2015-11-04 02:30:06.625 308 12458.05 139.20 54630.07 88888.00 2015-11-04 02:30:06.750 308 12458.08 139.20 54630.10 88888.00 2015-11-04 02:30:06.875 308 12458.15 139.20 54630.10 88888.00 2015-11-04 02:30:07.000 308 12458.17 139.20 54630.15 88888.00 2015-11-04 02:30:07.125 308 12458.17 139.20 54630.15 88888.00 2015-11-04 02:30:07.250 308 12458.15 139.18 54630.15 88888.00 2015-11-04 02:30:07.375 308 12458.17 139.18 54630.15 88888.00 2015-11-04 02:30:07.500 308 12458.15 139.15 54630.18 88888.00 2015-11-04 02:30:07.625 308 12458.15 139.12 54630.15 88888.00 2015-11-04 02:30:07.750 308 12458.15 139.10 54630.15 88888.00 2015-11-04 02:30:07.875 308 12458.15 139.07 54630.15 88888.00 2015-11-04 02:30:08.000 308 12458.27 139.03 54630.18 88888.00 2015-11-04 02:30:08.125 308 12458.33 138.88 54630.18 88888.00 2015-11-04 02:30:08.250 308 12458.27 138.80 54630.20 88888.00 2015-11-04 02:30:08.375 308 12458.27 138.85 54630.18 88888.00 2015-11-04 02:30:08.500 308 12458.27 138.90 54630.15 88888.00 2015-11-04 02:30:08.625 308 12458.23 138.90 54630.15 88888.00 2015-11-04 02:30:08.750 308 12458.17 138.90 54630.18 88888.00 2015-11-04 02:30:08.875 308 12458.17 138.88 54630.15 88888.00 2015-11-04 02:30:09.000 308 12458.17 138.80 54630.20 88888.00 2015-11-04 02:30:09.125 308 12458.12 138.75 54630.20 88888.00 2015-11-04 02:30:09.250 308 12458.15 138.72 54630.20 88888.00 2015-11-04 02:30:09.375 308 12458.20 138.78 54630.20 88888.00 2015-11-04 02:30:09.500 308 12458.17 138.80 54630.22 88888.00 2015-11-04 02:30:09.625 308 12458.17 138.78 54630.22 88888.00 2015-11-04 02:30:09.750 308 12458.25 138.78 54630.22 88888.00 2015-11-04 02:30:09.875 308 12458.27 138.78 54630.20 88888.00 2015-11-04 02:30:10.000 308 12458.25 138.78 54630.22 88888.00 2015-11-04 02:30:10.125 308 12458.20 138.78 54630.22 88888.00 2015-11-04 02:30:10.250 308 12458.17 138.72 54630.22 88888.00 2015-11-04 02:30:10.375 308 12458.20 138.72 54630.22 88888.00 2015-11-04 02:30:10.500 308 12458.15 138.75 54630.22 88888.00 2015-11-04 02:30:10.625 308 12458.12 138.75 54630.28 88888.00 2015-11-04 02:30:10.750 308 12458.15 138.70 54630.28 88888.00 2015-11-04 02:30:10.875 308 12458.12 138.65 54630.28 88888.00 2015-11-04 02:30:11.000 308 12458.15 138.68 54630.28 88888.00 2015-11-04 02:30:11.125 308 12458.17 138.62 54630.25 88888.00 2015-11-04 02:30:11.250 308 12458.15 138.62 54630.25 88888.00 2015-11-04 02:30:11.375 308 12458.15 138.62 54630.25 88888.00 2015-11-04 02:30:11.500 308 12458.17 138.65 54630.25 88888.00 2015-11-04 02:30:11.625 308 12458.20 138.62 54630.22 88888.00 2015-11-04 02:30:11.750 308 12458.20 138.57 54630.20 88888.00 2015-11-04 02:30:11.875 308 12458.20 138.62 54630.25 88888.00 2015-11-04 02:30:12.000 308 12458.27 138.62 54630.25 88888.00 2015-11-04 02:30:12.125 308 12458.25 138.62 54630.25 88888.00 2015-11-04 02:30:12.250 308 12458.15 138.57 54630.28 88888.00 2015-11-04 02:30:12.375 308 12458.10 138.60 54630.25 88888.00 2015-11-04 02:30:12.500 308 12458.20 138.62 54630.25 88888.00 2015-11-04 02:30:12.625 308 12458.17 138.57 54630.25 88888.00 2015-11-04 02:30:12.750 308 12458.17 138.57 54630.25 88888.00 2015-11-04 02:30:12.875 308 12458.25 138.55 54630.28 88888.00 2015-11-04 02:30:13.000 308 12458.20 138.60 54630.28 88888.00 2015-11-04 02:30:13.125 308 12458.20 138.60 54630.25 88888.00 2015-11-04 02:30:13.250 308 12458.15 138.57 54630.28 88888.00 2015-11-04 02:30:13.375 308 12458.15 138.62 54630.28 88888.00 2015-11-04 02:30:13.500 308 12458.10 138.68 54630.30 88888.00 2015-11-04 02:30:13.625 308 12458.15 138.68 54630.30 88888.00 2015-11-04 02:30:13.750 308 12458.17 138.65 54630.30 88888.00 2015-11-04 02:30:13.875 308 12458.20 138.60 54630.30 88888.00 2015-11-04 02:30:14.000 308 12458.17 138.62 54630.30 88888.00 2015-11-04 02:30:14.125 308 12458.17 138.68 54630.30 88888.00 2015-11-04 02:30:14.250 308 12458.12 138.70 54630.32 88888.00 2015-11-04 02:30:14.375 308 12458.17 138.70 54630.28 88888.00 2015-11-04 02:30:14.500 308 12458.17 138.72 54630.28 88888.00 2015-11-04 02:30:14.625 308 12458.12 138.75 54630.32 88888.00 2015-11-04 02:30:14.750 308 12458.05 138.80 54630.32 88888.00 2015-11-04 02:30:14.875 308 12458.05 138.80 54630.32 88888.00 2015-11-04 02:30:15.000 308 12458.10 138.80 54630.30 88888.00 2015-11-04 02:30:15.125 308 12458.10 138.80 54630.30 88888.00 2015-11-04 02:30:15.250 308 12458.05 138.80 54630.32 88888.00 2015-11-04 02:30:15.375 308 12458.00 138.80 54630.35 88888.00 2015-11-04 02:30:15.500 308 12457.95 138.80 54630.35 88888.00 2015-11-04 02:30:15.625 308 12457.90 138.80 54630.32 88888.00 2015-11-04 02:30:15.750 308 12457.90 138.78 54630.35 88888.00 2015-11-04 02:30:15.875 308 12457.98 138.82 54630.38 88888.00 2015-11-04 02:30:16.000 308 12458.02 138.85 54630.38 88888.00 2015-11-04 02:30:16.125 308 12458.05 138.88 54630.38 88888.00 2015-11-04 02:30:16.250 308 12458.02 138.90 54630.35 88888.00 2015-11-04 02:30:16.375 308 12458.02 138.90 54630.32 88888.00 2015-11-04 02:30:16.500 308 12458.05 138.88 54630.38 88888.00 2015-11-04 02:30:16.625 308 12458.08 138.90 54630.40 88888.00 2015-11-04 02:30:16.750 308 12458.00 138.95 54630.40 88888.00 2015-11-04 02:30:16.875 308 12457.98 138.93 54630.38 88888.00 2015-11-04 02:30:17.000 308 12458.00 138.90 54630.35 88888.00 2015-11-04 02:30:17.125 308 12458.05 138.93 54630.40 88888.00 2015-11-04 02:30:17.250 308 12458.02 138.90 54630.38 88888.00 2015-11-04 02:30:17.375 308 12458.00 138.88 54630.38 88888.00 2015-11-04 02:30:17.500 308 12457.98 138.90 54630.40 88888.00 2015-11-04 02:30:17.625 308 12457.98 138.88 54630.43 88888.00 2015-11-04 02:30:17.750 308 12458.08 138.88 54630.40 88888.00 2015-11-04 02:30:17.875 308 12458.12 138.90 54630.40 88888.00 2015-11-04 02:30:18.000 308 12458.12 138.95 54630.40 88888.00 2015-11-04 02:30:18.125 308 12458.05 138.97 54630.40 88888.00 2015-11-04 02:30:18.250 308 12457.98 138.95 54630.40 88888.00 2015-11-04 02:30:18.375 308 12458.00 138.97 54630.43 88888.00 2015-11-04 02:30:18.500 308 12458.05 138.97 54630.40 88888.00 2015-11-04 02:30:18.625 308 12458.02 138.97 54630.40 88888.00 2015-11-04 02:30:18.750 308 12458.05 138.97 54630.40 88888.00 2015-11-04 02:30:18.875 308 12458.10 138.95 54630.40 88888.00 2015-11-04 02:30:19.000 308 12458.08 138.93 54630.43 88888.00 2015-11-04 02:30:19.125 308 12458.10 138.97 54630.40 88888.00 2015-11-04 02:30:19.250 308 12458.10 138.95 54630.43 88888.00 2015-11-04 02:30:19.375 308 12458.15 139.00 54630.43 88888.00 2015-11-04 02:30:19.500 308 12458.12 139.00 54630.43 88888.00 2015-11-04 02:30:19.625 308 12458.02 138.95 54630.43 88888.00 2015-11-04 02:30:19.750 308 12457.95 138.90 54630.45 88888.00 2015-11-04 02:30:19.875 308 12457.95 138.90 54630.45 88888.00 2015-11-04 02:30:20.000 308 12458.02 138.95 54630.43 88888.00 2015-11-04 02:30:20.125 308 12458.02 138.97 54630.47 88888.00 2015-11-04 02:30:20.250 308 12458.00 138.88 54630.45 88888.00 2015-11-04 02:30:20.375 308 12458.05 138.88 54630.43 88888.00 2015-11-04 02:30:20.500 308 12458.10 138.90 54630.43 88888.00 2015-11-04 02:30:20.625 308 12458.05 138.95 54630.47 88888.00 2015-11-04 02:30:20.750 308 12458.02 138.88 54630.45 88888.00 2015-11-04 02:30:20.875 308 12457.95 138.85 54630.45 88888.00 2015-11-04 02:30:21.000 308 12457.95 138.82 54630.47 88888.00 2015-11-04 02:30:21.125 308 12458.02 138.82 54630.47 88888.00 2015-11-04 02:30:21.250 308 12458.02 138.85 54630.47 88888.00 2015-11-04 02:30:21.375 308 12458.02 138.82 54630.45 88888.00 2015-11-04 02:30:21.500 308 12457.95 138.82 54630.47 88888.00 2015-11-04 02:30:21.625 308 12458.02 138.90 54630.47 88888.00 2015-11-04 02:30:21.750 308 12458.05 138.90 54630.50 88888.00 2015-11-04 02:30:21.875 308 12458.02 138.82 54630.50 88888.00 2015-11-04 02:30:22.000 308 12457.92 138.82 54630.47 88888.00 2015-11-04 02:30:22.125 308 12457.83 138.85 54630.50 88888.00 2015-11-04 02:30:22.250 308 12457.85 138.85 54630.53 88888.00 2015-11-04 02:30:22.375 308 12457.90 138.82 54630.50 88888.00 2015-11-04 02:30:22.500 308 12457.90 138.82 54630.50 88888.00 2015-11-04 02:30:22.625 308 12457.98 138.82 54630.50 88888.00 2015-11-04 02:30:22.750 308 12457.90 138.82 54630.53 88888.00 2015-11-04 02:30:22.875 308 12457.83 138.80 54630.53 88888.00 2015-11-04 02:30:23.000 308 12457.85 138.75 54630.53 88888.00 2015-11-04 02:30:23.125 308 12457.83 138.80 54630.53 88888.00 2015-11-04 02:30:23.250 308 12457.80 138.80 54630.53 88888.00 2015-11-04 02:30:23.375 308 12457.83 138.80 54630.53 88888.00 2015-11-04 02:30:23.500 308 12457.80 138.80 54630.50 88888.00 2015-11-04 02:30:23.625 308 12457.80 138.82 54630.53 88888.00 2015-11-04 02:30:23.750 308 12457.88 138.85 54630.53 88888.00 2015-11-04 02:30:23.875 308 12457.90 138.85 54630.55 88888.00 2015-11-04 02:30:24.000 308 12457.85 138.85 54630.55 88888.00 2015-11-04 02:30:24.125 308 12457.88 138.82 54630.57 88888.00 2015-11-04 02:30:24.250 308 12457.77 138.85 54630.55 88888.00 2015-11-04 02:30:24.375 308 12457.77 138.85 54630.57 88888.00 2015-11-04 02:30:24.500 308 12457.77 138.85 54630.60 88888.00 2015-11-04 02:30:24.625 308 12457.77 138.88 54630.57 88888.00 2015-11-04 02:30:24.750 308 12457.77 138.90 54630.57 88888.00 2015-11-04 02:30:24.875 308 12457.80 138.85 54630.57 88888.00 2015-11-04 02:30:25.000 308 12457.80 138.85 54630.55 88888.00 2015-11-04 02:30:25.125 308 12457.77 138.80 54630.60 88888.00 2015-11-04 02:30:25.250 308 12457.70 138.80 54630.60 88888.00 2015-11-04 02:30:25.375 308 12457.75 138.82 54630.60 88888.00 2015-11-04 02:30:25.500 308 12457.80 138.80 54630.57 88888.00 2015-11-04 02:30:25.625 308 12457.70 138.75 54630.57 88888.00 2015-11-04 02:30:25.750 308 12457.67 138.78 54630.57 88888.00 2015-11-04 02:30:25.875 308 12457.73 138.78 54630.60 88888.00 2015-11-04 02:30:26.000 308 12457.77 138.75 54630.60 88888.00 2015-11-04 02:30:26.125 308 12457.73 138.80 54630.62 88888.00 2015-11-04 02:30:26.250 308 12457.58 138.80 54630.65 88888.00 2015-11-04 02:30:26.375 308 12457.62 138.80 54630.62 88888.00 2015-11-04 02:30:26.500 308 12457.65 138.78 54630.57 88888.00 2015-11-04 02:30:26.625 308 12457.62 138.80 54630.57 88888.00 2015-11-04 02:30:26.750 308 12457.60 138.75 54630.60 88888.00 2015-11-04 02:30:26.875 308 12457.52 138.72 54630.62 88888.00 2015-11-04 02:30:27.000 308 12457.55 138.78 54630.60 88888.00 2015-11-04 02:30:27.125 308 12457.55 138.82 54630.62 88888.00 2015-11-04 02:30:27.250 308 12457.50 138.80 54630.62 88888.00 2015-11-04 02:30:27.375 308 12457.55 138.80 54630.60 88888.00 2015-11-04 02:30:27.500 308 12457.52 138.82 54630.62 88888.00 2015-11-04 02:30:27.625 308 12457.55 138.82 54630.62 88888.00 2015-11-04 02:30:27.750 308 12457.58 138.80 54630.62 88888.00 2015-11-04 02:30:27.875 308 12457.52 138.80 54630.62 88888.00 2015-11-04 02:30:28.000 308 12457.52 138.75 54630.65 88888.00 2015-11-04 02:30:28.125 308 12457.55 138.75 54630.65 88888.00 2015-11-04 02:30:28.250 308 12457.50 138.75 54630.70 88888.00 2015-11-04 02:30:28.375 308 12457.52 138.80 54630.68 88888.00 2015-11-04 02:30:28.500 308 12457.50 138.80 54630.68 88888.00 2015-11-04 02:30:28.625 308 12457.50 138.78 54630.68 88888.00 2015-11-04 02:30:28.750 308 12457.55 138.78 54630.68 88888.00 2015-11-04 02:30:28.875 308 12457.52 138.80 54630.65 88888.00 2015-11-04 02:30:29.000 308 12457.52 138.78 54630.68 88888.00 2015-11-04 02:30:29.125 308 12457.45 138.75 54630.68 88888.00 2015-11-04 02:30:29.250 308 12457.45 138.75 54630.70 88888.00 2015-11-04 02:30:29.375 308 12457.50 138.80 54630.70 88888.00 2015-11-04 02:30:29.500 308 12457.50 138.85 54630.70 88888.00 2015-11-04 02:30:29.625 308 12457.52 138.85 54630.68 88888.00 2015-11-04 02:30:29.750 308 12457.40 138.85 54630.68 88888.00 2015-11-04 02:30:29.875 308 12457.33 138.82 54630.70 88888.00 2015-11-04 02:30:30.000 308 12457.35 138.82 54630.68 88888.00 2015-11-04 02:30:30.125 308 12457.40 138.82 54630.72 88888.00 2015-11-04 02:30:30.250 308 12457.38 138.82 54630.72 88888.00 2015-11-04 02:30:30.375 308 12457.38 138.82 54630.70 88888.00 2015-11-04 02:30:30.500 308 12457.38 138.85 54630.70 88888.00 2015-11-04 02:30:30.625 308 12457.38 138.82 54630.70 88888.00 2015-11-04 02:30:30.750 308 12457.27 138.82 54630.70 88888.00 2015-11-04 02:30:30.875 308 12457.20 138.82 54630.72 88888.00 2015-11-04 02:30:31.000 308 12457.25 138.85 54630.72 88888.00 2015-11-04 02:30:31.125 308 12457.33 138.88 54630.72 88888.00 2015-11-04 02:30:31.250 308 12457.30 138.85 54630.72 88888.00 2015-11-04 02:30:31.375 308 12457.27 138.85 54630.75 88888.00 2015-11-04 02:30:31.500 308 12457.27 138.82 54630.72 88888.00 2015-11-04 02:30:31.625 308 12457.27 138.80 54630.75 88888.00 2015-11-04 02:30:31.750 308 12457.27 138.82 54630.75 88888.00 2015-11-04 02:30:31.875 308 12457.27 138.85 54630.75 88888.00 2015-11-04 02:30:32.000 308 12457.25 138.82 54630.75 88888.00 2015-11-04 02:30:32.125 308 12457.23 138.85 54630.75 88888.00 2015-11-04 02:30:32.250 308 12457.25 138.78 54630.75 88888.00 2015-11-04 02:30:32.375 308 12457.30 138.82 54630.78 88888.00 2015-11-04 02:30:32.500 308 12457.25 138.80 54630.78 88888.00 2015-11-04 02:30:32.625 308 12457.20 138.82 54630.80 88888.00 2015-11-04 02:30:32.750 308 12457.17 138.82 54630.80 88888.00 2015-11-04 02:30:32.875 308 12457.17 138.85 54630.78 88888.00 2015-11-04 02:30:33.000 308 12457.17 138.82 54630.78 88888.00 2015-11-04 02:30:33.125 308 12457.15 138.80 54630.80 88888.00 2015-11-04 02:30:33.250 308 12457.08 138.72 54630.80 88888.00 2015-11-04 02:30:33.375 308 12457.08 138.75 54630.80 88888.00 2015-11-04 02:30:33.500 308 12457.10 138.75 54630.78 88888.00 2015-11-04 02:30:33.625 308 12457.08 138.70 54630.78 88888.00 2015-11-04 02:30:33.750 308 12457.12 138.68 54630.75 88888.00 2015-11-04 02:30:33.875 308 12457.10 138.72 54630.78 88888.00 2015-11-04 02:30:34.000 308 12457.02 138.70 54630.78 88888.00 2015-11-04 02:30:34.125 308 12456.98 138.62 54630.78 88888.00 2015-11-04 02:30:34.250 308 12456.95 138.60 54630.75 88888.00 2015-11-04 02:30:34.375 308 12457.05 138.65 54630.80 88888.00 2015-11-04 02:30:34.500 308 12457.10 138.70 54630.80 88888.00 2015-11-04 02:30:34.625 308 12457.10 138.65 54630.80 88888.00 2015-11-04 02:30:34.750 308 12457.08 138.65 54630.78 88888.00 2015-11-04 02:30:34.875 308 12457.10 138.62 54630.78 88888.00 2015-11-04 02:30:35.000 308 12457.00 138.62 54630.78 88888.00 2015-11-04 02:30:35.125 308 12456.98 138.57 54630.80 88888.00 2015-11-04 02:30:35.250 308 12457.00 138.57 54630.78 88888.00 2015-11-04 02:30:35.375 308 12457.08 138.60 54630.82 88888.00 2015-11-04 02:30:35.500 308 12457.08 138.60 54630.82 88888.00 2015-11-04 02:30:35.625 308 12457.05 138.60 54630.85 88888.00 2015-11-04 02:30:35.750 308 12457.00 138.65 54630.82 88888.00 2015-11-04 02:30:35.875 308 12457.00 138.65 54630.80 88888.00 2015-11-04 02:30:36.000 308 12457.02 138.62 54630.78 88888.00 2015-11-04 02:30:36.125 308 12457.05 138.62 54630.80 88888.00 2015-11-04 02:30:36.250 308 12457.02 138.60 54630.82 88888.00 2015-11-04 02:30:36.375 308 12457.08 138.62 54630.82 88888.00 2015-11-04 02:30:36.500 308 12457.00 138.60 54630.80 88888.00 2015-11-04 02:30:36.625 308 12456.95 138.57 54630.80 88888.00 2015-11-04 02:30:36.750 308 12456.98 138.57 54630.82 88888.00 2015-11-04 02:30:36.875 308 12457.02 138.55 54630.82 88888.00 2015-11-04 02:30:37.000 308 12457.05 138.53 54630.80 88888.00 2015-11-04 02:30:37.125 308 12457.05 138.50 54630.80 88888.00 2015-11-04 02:30:37.250 308 12456.92 138.50 54630.82 88888.00 2015-11-04 02:30:37.375 308 12456.90 138.53 54630.80 88888.00 2015-11-04 02:30:37.500 308 12456.98 138.53 54630.82 88888.00 2015-11-04 02:30:37.625 308 12456.98 138.50 54630.82 88888.00 2015-11-04 02:30:37.750 308 12457.00 138.50 54630.80 88888.00 2015-11-04 02:30:37.875 308 12456.90 138.50 54630.78 88888.00 2015-11-04 02:30:38.000 308 12456.95 138.50 54630.78 88888.00 2015-11-04 02:30:38.125 308 12456.98 138.55 54630.80 88888.00 2015-11-04 02:30:38.250 308 12456.92 138.55 54630.82 88888.00 2015-11-04 02:30:38.375 308 12456.98 138.57 54630.82 88888.00 2015-11-04 02:30:38.500 308 12457.00 138.53 54630.82 88888.00 2015-11-04 02:30:38.625 308 12457.02 138.53 54630.80 88888.00 2015-11-04 02:30:38.750 308 12457.00 138.50 54630.82 88888.00 2015-11-04 02:30:38.875 308 12457.02 138.53 54630.82 88888.00 2015-11-04 02:30:39.000 308 12456.98 138.55 54630.80 88888.00 2015-11-04 02:30:39.125 308 12456.92 138.55 54630.82 88888.00 2015-11-04 02:30:39.250 308 12456.90 138.50 54630.82 88888.00 2015-11-04 02:30:39.375 308 12456.95 138.55 54630.80 88888.00 2015-11-04 02:30:39.500 308 12456.95 138.57 54630.80 88888.00 2015-11-04 02:30:39.625 308 12456.98 138.60 54630.80 88888.00 2015-11-04 02:30:39.750 308 12456.92 138.62 54630.82 88888.00 2015-11-04 02:30:39.875 308 12456.92 138.62 54630.82 88888.00 2015-11-04 02:30:40.000 308 12456.92 138.60 54630.82 88888.00 2015-11-04 02:30:40.125 308 12456.95 138.57 54630.82 88888.00 2015-11-04 02:30:40.250 308 12456.98 138.57 54630.82 88888.00 2015-11-04 02:30:40.375 308 12456.98 138.55 54630.82 88888.00 2015-11-04 02:30:40.500 308 12457.00 138.57 54630.82 88888.00 2015-11-04 02:30:40.625 308 12457.02 138.57 54630.85 88888.00 2015-11-04 02:30:40.750 308 12457.08 138.57 54630.85 88888.00 2015-11-04 02:30:40.875 308 12457.08 138.57 54630.82 88888.00 2015-11-04 02:30:41.000 308 12457.08 138.60 54630.82 88888.00 2015-11-04 02:30:41.125 308 12457.12 138.60 54630.85 88888.00 2015-11-04 02:30:41.250 308 12457.12 138.53 54630.82 88888.00 2015-11-04 02:30:41.375 308 12457.10 138.55 54630.82 88888.00 2015-11-04 02:30:41.500 308 12457.08 138.60 54630.85 88888.00 2015-11-04 02:30:41.625 308 12457.10 138.60 54630.85 88888.00 2015-11-04 02:30:41.750 308 12457.17 138.57 54630.82 88888.00 2015-11-04 02:30:41.875 308 12457.17 138.57 54630.82 88888.00 2015-11-04 02:30:42.000 308 12457.10 138.55 54630.82 88888.00 2015-11-04 02:30:42.125 308 12457.12 138.55 54630.85 88888.00 2015-11-04 02:30:42.250 308 12457.17 138.55 54630.85 88888.00 2015-11-04 02:30:42.375 308 12457.15 138.57 54630.82 88888.00 2015-11-04 02:30:42.500 308 12457.12 138.60 54630.80 88888.00 2015-11-04 02:30:42.625 308 12457.10 138.60 54630.85 88888.00 2015-11-04 02:30:42.750 308 12457.12 138.57 54630.85 88888.00 2015-11-04 02:30:42.875 308 12457.15 138.60 54630.82 88888.00 2015-11-04 02:30:43.000 308 12457.15 138.60 54630.85 88888.00 2015-11-04 02:30:43.125 308 12457.17 138.62 54630.88 88888.00 2015-11-04 02:30:43.250 308 12457.15 138.57 54630.85 88888.00 2015-11-04 02:30:43.375 308 12457.12 138.60 54630.85 88888.00 2015-11-04 02:30:43.500 308 12457.12 138.57 54630.82 88888.00 2015-11-04 02:30:43.625 308 12457.20 138.57 54630.85 88888.00 2015-11-04 02:30:43.750 308 12457.23 138.60 54630.85 88888.00 2015-11-04 02:30:43.875 308 12457.15 138.60 54630.85 88888.00 2015-11-04 02:30:44.000 308 12457.12 138.60 54630.82 88888.00 2015-11-04 02:30:44.125 308 12457.12 138.60 54630.85 88888.00 2015-11-04 02:30:44.250 308 12457.10 138.60 54630.82 88888.00 2015-11-04 02:30:44.375 308 12457.15 138.60 54630.88 88888.00 2015-11-04 02:30:44.500 308 12457.23 138.55 54630.90 88888.00 2015-11-04 02:30:44.625 308 12457.27 138.57 54630.85 88888.00 2015-11-04 02:30:44.750 308 12457.30 138.57 54630.85 88888.00 2015-11-04 02:30:44.875 308 12457.30 138.55 54630.82 88888.00 2015-11-04 02:30:45.000 308 12457.20 138.55 54630.82 88888.00 2015-11-04 02:30:45.125 308 12457.15 138.60 54630.82 88888.00 2015-11-04 02:30:45.250 308 12457.12 138.57 54630.82 88888.00 2015-11-04 02:30:45.375 308 12457.25 138.57 54630.85 88888.00 2015-11-04 02:30:45.500 308 12457.27 138.55 54630.85 88888.00 2015-11-04 02:30:45.625 308 12457.25 138.55 54630.82 88888.00 2015-11-04 02:30:45.750 308 12457.27 138.57 54630.85 88888.00 2015-11-04 02:30:45.875 308 12457.30 138.57 54630.82 88888.00 2015-11-04 02:30:46.000 308 12457.35 138.55 54630.82 88888.00 2015-11-04 02:30:46.125 308 12457.30 138.53 54630.82 88888.00 2015-11-04 02:30:46.250 308 12457.25 138.53 54630.82 88888.00 2015-11-04 02:30:46.375 308 12457.27 138.57 54630.82 88888.00 2015-11-04 02:30:46.500 308 12457.27 138.57 54630.82 88888.00 2015-11-04 02:30:46.625 308 12457.25 138.55 54630.82 88888.00 2015-11-04 02:30:46.750 308 12457.25 138.53 54630.82 88888.00 2015-11-04 02:30:46.875 308 12457.30 138.53 54630.80 88888.00 2015-11-04 02:30:47.000 308 12457.25 138.50 54630.78 88888.00 2015-11-04 02:30:47.125 308 12457.23 138.47 54630.80 88888.00 2015-11-04 02:30:47.250 308 12457.23 138.47 54630.80 88888.00 2015-11-04 02:30:47.375 308 12457.35 138.50 54630.85 88888.00 2015-11-04 02:30:47.500 308 12457.38 138.50 54630.85 88888.00 2015-11-04 02:30:47.625 308 12457.35 138.45 54630.80 88888.00 2015-11-04 02:30:47.750 308 12457.30 138.45 54630.80 88888.00 2015-11-04 02:30:47.875 308 12457.33 138.43 54630.80 88888.00 2015-11-04 02:30:48.000 308 12457.33 138.43 54630.80 88888.00 2015-11-04 02:30:48.125 308 12457.30 138.45 54630.82 88888.00 2015-11-04 02:30:48.250 308 12457.27 138.45 54630.82 88888.00 2015-11-04 02:30:48.375 308 12457.33 138.45 54630.82 88888.00 2015-11-04 02:30:48.500 308 12457.35 138.45 54630.85 88888.00 2015-11-04 02:30:48.625 308 12457.35 138.47 54630.82 88888.00 2015-11-04 02:30:48.750 308 12457.35 138.50 54630.80 88888.00 2015-11-04 02:30:48.875 308 12457.35 138.45 54630.80 88888.00 2015-11-04 02:30:49.000 308 12457.40 138.45 54630.80 88888.00 2015-11-04 02:30:49.125 308 12457.45 138.45 54630.80 88888.00 2015-11-04 02:30:49.250 308 12457.35 138.43 54630.85 88888.00 2015-11-04 02:30:49.375 308 12457.40 138.47 54630.85 88888.00 2015-11-04 02:30:49.500 308 12457.42 138.47 54630.85 88888.00 2015-11-04 02:30:49.625 308 12457.40 138.45 54630.82 88888.00 2015-11-04 02:30:49.750 308 12457.38 138.47 54630.82 88888.00 2015-11-04 02:30:49.875 308 12457.33 138.45 54630.82 88888.00 2015-11-04 02:30:50.000 308 12457.27 138.45 54630.82 88888.00 2015-11-04 02:30:50.125 308 12457.27 138.45 54630.85 88888.00 2015-11-04 02:30:50.250 308 12457.35 138.43 54630.88 88888.00 2015-11-04 02:30:50.375 308 12457.48 138.43 54630.85 88888.00 2015-11-04 02:30:50.500 308 12457.50 138.43 54630.85 88888.00 2015-11-04 02:30:50.625 308 12457.52 138.43 54630.88 88888.00 2015-11-04 02:30:50.750 308 12457.55 138.43 54630.88 88888.00 2015-11-04 02:30:50.875 308 12457.55 138.43 54630.85 88888.00 2015-11-04 02:30:51.000 308 12457.52 138.43 54630.85 88888.00 2015-11-04 02:30:51.125 308 12457.52 138.45 54630.85 88888.00 2015-11-04 02:30:51.250 308 12457.50 138.45 54630.85 88888.00 2015-11-04 02:30:51.375 308 12457.52 138.45 54630.85 88888.00 2015-11-04 02:30:51.500 308 12457.50 138.45 54630.88 88888.00 2015-11-04 02:30:51.625 308 12457.42 138.45 54630.85 88888.00 2015-11-04 02:30:51.750 308 12457.42 138.45 54630.82 88888.00 2015-11-04 02:30:51.875 308 12457.40 138.45 54630.82 88888.00 2015-11-04 02:30:52.000 308 12457.52 138.45 54630.82 88888.00 2015-11-04 02:30:52.125 308 12457.48 138.47 54630.85 88888.00 2015-11-04 02:30:52.250 308 12457.42 138.45 54630.85 88888.00 2015-11-04 02:30:52.375 308 12457.42 138.45 54630.82 88888.00 2015-11-04 02:30:52.500 308 12457.42 138.45 54630.85 88888.00 2015-11-04 02:30:52.625 308 12457.45 138.45 54630.85 88888.00 2015-11-04 02:30:52.750 308 12457.50 138.43 54630.85 88888.00 2015-11-04 02:30:52.875 308 12457.45 138.43 54630.85 88888.00 2015-11-04 02:30:53.000 308 12457.42 138.40 54630.88 88888.00 2015-11-04 02:30:53.125 308 12457.48 138.40 54630.88 88888.00 2015-11-04 02:30:53.250 308 12457.42 138.38 54630.85 88888.00 2015-11-04 02:30:53.375 308 12457.52 138.38 54630.85 88888.00 2015-11-04 02:30:53.500 308 12457.50 138.40 54630.85 88888.00 2015-11-04 02:30:53.625 308 12457.52 138.38 54630.88 88888.00 2015-11-04 02:30:53.750 308 12457.50 138.35 54630.85 88888.00 2015-11-04 02:30:53.875 308 12457.52 138.35 54630.85 88888.00 2015-11-04 02:30:54.000 308 12457.52 138.35 54630.85 88888.00 2015-11-04 02:30:54.125 308 12457.52 138.35 54630.85 88888.00 2015-11-04 02:30:54.250 308 12457.58 138.32 54630.85 88888.00 2015-11-04 02:30:54.375 308 12457.60 138.35 54630.85 88888.00 2015-11-04 02:30:54.500 308 12457.55 138.38 54630.85 88888.00 2015-11-04 02:30:54.625 308 12457.48 138.38 54630.88 88888.00 2015-11-04 02:30:54.750 308 12457.45 138.35 54630.82 88888.00 2015-11-04 02:30:54.875 308 12457.50 138.35 54630.82 88888.00 2015-11-04 02:30:55.000 308 12457.58 138.32 54630.78 88888.00 2015-11-04 02:30:55.125 308 12457.58 138.30 54630.80 88888.00 2015-11-04 02:30:55.250 308 12457.58 138.28 54630.80 88888.00 2015-11-04 02:30:55.375 308 12457.62 138.28 54630.80 88888.00 2015-11-04 02:30:55.500 308 12457.65 138.32 54630.80 88888.00 2015-11-04 02:30:55.625 308 12457.60 138.35 54630.78 88888.00 2015-11-04 02:30:55.750 308 12457.50 138.35 54630.82 88888.00 2015-11-04 02:30:55.875 308 12457.48 138.30 54630.80 88888.00 2015-11-04 02:30:56.000 308 12457.52 138.28 54630.80 88888.00 2015-11-04 02:30:56.125 308 12457.55 138.25 54630.82 88888.00 2015-11-04 02:30:56.250 308 12457.50 138.22 54630.80 88888.00 2015-11-04 02:30:56.375 308 12457.52 138.22 54630.82 88888.00 2015-11-04 02:30:56.500 308 12457.48 138.25 54630.82 88888.00 2015-11-04 02:30:56.625 308 12457.50 138.28 54630.82 88888.00 2015-11-04 02:30:56.750 308 12457.52 138.25 54630.80 88888.00 2015-11-04 02:30:56.875 308 12457.52 138.25 54630.78 88888.00 2015-11-04 02:30:57.000 308 12457.58 138.25 54630.82 88888.00 2015-11-04 02:30:57.125 308 12457.60 138.22 54630.78 88888.00 2015-11-04 02:30:57.250 308 12457.58 138.20 54630.82 88888.00 2015-11-04 02:30:57.375 308 12457.55 138.25 54630.82 88888.00 2015-11-04 02:30:57.500 308 12457.52 138.25 54630.82 88888.00 2015-11-04 02:30:57.625 308 12457.50 138.25 54630.82 88888.00 2015-11-04 02:30:57.750 308 12457.52 138.25 54630.82 88888.00 2015-11-04 02:30:57.875 308 12457.55 138.25 54630.82 88888.00 2015-11-04 02:30:58.000 308 12457.55 138.22 54630.82 88888.00 2015-11-04 02:30:58.125 308 12457.58 138.25 54630.82 88888.00 2015-11-04 02:30:58.250 308 12457.65 138.22 54630.82 88888.00 2015-11-04 02:30:58.375 308 12457.65 138.28 54630.80 88888.00 2015-11-04 02:30:58.500 308 12457.62 138.25 54630.80 88888.00 2015-11-04 02:30:58.625 308 12457.62 138.22 54630.82 88888.00 2015-11-04 02:30:58.750 308 12457.62 138.22 54630.82 88888.00 2015-11-04 02:30:58.875 308 12457.58 138.22 54630.80 88888.00 2015-11-04 02:30:59.000 308 12457.62 138.22 54630.80 88888.00 2015-11-04 02:30:59.125 308 12457.60 138.25 54630.82 88888.00 2015-11-04 02:30:59.250 308 12457.60 138.28 54630.82 88888.00 2015-11-04 02:30:59.375 308 12457.60 138.28 54630.80 88888.00 2015-11-04 02:30:59.500 308 12457.62 138.30 54630.80 88888.00 2015-11-04 02:30:59.625 308 12457.65 138.30 54630.80 88888.00 2015-11-04 02:30:59.750 308 12457.62 138.25 54630.82 88888.00 2015-11-04 02:30:59.875 308 12457.58 138.30 54630.80 88888.00 2015-11-04 02:31:00.000 308 12457.60 138.28 54630.80 88888.00 2015-11-04 02:31:00.125 308 12457.65 138.30 54630.80 88888.00 2015-11-04 02:31:00.250 308 12457.62 138.28 54630.80 88888.00 2015-11-04 02:31:00.375 308 12457.58 138.25 54630.82 88888.00 2015-11-04 02:31:00.500 308 12457.58 138.22 54630.82 88888.00 2015-11-04 02:31:00.625 308 12457.62 138.25 54630.82 88888.00 2015-11-04 02:31:00.750 308 12457.65 138.28 54630.82 88888.00 2015-11-04 02:31:00.875 308 12457.65 138.32 54630.80 88888.00 2015-11-04 02:31:01.000 308 12457.65 138.32 54630.78 88888.00 2015-11-04 02:31:01.125 308 12457.65 138.32 54630.78 88888.00 2015-11-04 02:31:01.250 308 12457.65 138.28 54630.78 88888.00 2015-11-04 02:31:01.375 308 12457.65 138.25 54630.78 88888.00 2015-11-04 02:31:01.500 308 12457.65 138.25 54630.78 88888.00 2015-11-04 02:31:01.625 308 12457.70 138.25 54630.78 88888.00 2015-11-04 02:31:01.750 308 12457.73 138.22 54630.80 88888.00 2015-11-04 02:31:01.875 308 12457.70 138.25 54630.78 88888.00 2015-11-04 02:31:02.000 308 12457.75 138.28 54630.78 88888.00 2015-11-04 02:31:02.125 308 12457.83 138.25 54630.78 88888.00 2015-11-04 02:31:02.250 308 12457.83 138.25 54630.80 88888.00 2015-11-04 02:31:02.375 308 12457.80 138.25 54630.78 88888.00 2015-11-04 02:31:02.500 308 12457.75 138.25 54630.80 88888.00 2015-11-04 02:31:02.625 308 12457.75 138.28 54630.82 88888.00 2015-11-04 02:31:02.750 308 12457.75 138.35 54630.80 88888.00 2015-11-04 02:31:02.875 308 12457.80 138.38 54630.80 88888.00 2015-11-04 02:31:03.000 308 12457.83 138.38 54630.78 88888.00 2015-11-04 02:31:03.125 308 12457.80 138.35 54630.78 88888.00 2015-11-04 02:31:03.250 308 12457.80 138.38 54630.82 88888.00 2015-11-04 02:31:03.375 308 12457.85 138.43 54630.82 88888.00 2015-11-04 02:31:03.500 308 12457.80 138.43 54630.82 88888.00 2015-11-04 02:31:03.625 308 12457.77 138.45 54630.80 88888.00 2015-11-04 02:31:03.750 308 12457.83 138.40 54630.78 88888.00 2015-11-04 02:31:03.875 308 12457.90 138.38 54630.78 88888.00 2015-11-04 02:31:04.000 308 12457.92 138.32 54630.78 88888.00 2015-11-04 02:31:04.125 308 12457.95 138.32 54630.80 88888.00 2015-11-04 02:31:04.250 308 12457.92 138.32 54630.78 88888.00 2015-11-04 02:31:04.375 308 12457.95 138.35 54630.80 88888.00 2015-11-04 02:31:04.500 308 12457.90 138.32 54630.78 88888.00 2015-11-04 02:31:04.625 308 12457.90 138.28 54630.75 88888.00 2015-11-04 02:31:04.750 308 12457.95 138.28 54630.78 88888.00 2015-11-04 02:31:04.875 308 12457.95 138.30 54630.78 88888.00 2015-11-04 02:31:05.000 308 12457.90 138.28 54630.75 88888.00 2015-11-04 02:31:05.125 308 12457.90 138.20 54630.72 88888.00 2015-11-04 02:31:05.250 308 12457.92 138.25 54630.80 88888.00 2015-11-04 02:31:05.375 308 12458.02 138.22 54630.80 88888.00 2015-11-04 02:31:05.500 308 12458.00 138.18 54630.82 88888.00 2015-11-04 02:31:05.625 308 12458.02 138.12 54630.80 88888.00 2015-11-04 02:31:05.750 308 12458.00 138.10 54630.80 88888.00 2015-11-04 02:31:05.875 308 12457.92 138.05 54630.80 88888.00 2015-11-04 02:31:06.000 308 12457.92 138.05 54630.80 88888.00 2015-11-04 02:31:06.125 308 12457.95 138.05 54630.78 88888.00 2015-11-04 02:31:06.250 308 12457.92 138.05 54630.78 88888.00 2015-11-04 02:31:06.375 308 12457.90 138.07 54630.78 88888.00 2015-11-04 02:31:06.500 308 12457.92 138.05 54630.78 88888.00 2015-11-04 02:31:06.625 308 12457.98 138.05 54630.78 88888.00 2015-11-04 02:31:06.750 308 12458.00 138.03 54630.78 88888.00 2015-11-04 02:31:06.875 308 12457.98 138.07 54630.78 88888.00 2015-11-04 02:31:07.000 308 12457.98 138.10 54630.80 88888.00 2015-11-04 02:31:07.125 308 12458.02 138.18 54630.82 88888.00 2015-11-04 02:31:07.250 308 12458.00 138.18 54630.80 88888.00 2015-11-04 02:31:07.375 308 12458.00 138.18 54630.80 88888.00 2015-11-04 02:31:07.500 308 12457.98 138.10 54630.80 88888.00 2015-11-04 02:31:07.625 308 12457.95 138.05 54630.80 88888.00 2015-11-04 02:31:07.750 308 12457.98 138.10 54630.80 88888.00 2015-11-04 02:31:07.875 308 12458.00 138.12 54630.80 88888.00 2015-11-04 02:31:08.000 308 12457.98 138.10 54630.78 88888.00 2015-11-04 02:31:08.125 308 12457.95 138.05 54630.80 88888.00 2015-11-04 02:31:08.250 308 12458.00 138.07 54630.80 88888.00 2015-11-04 02:31:08.375 308 12458.02 138.10 54630.78 88888.00 2015-11-04 02:31:08.500 308 12458.02 138.10 54630.75 88888.00 2015-11-04 02:31:08.625 308 12458.08 138.15 54630.78 88888.00 2015-11-04 02:31:08.750 308 12458.12 138.20 54630.78 88888.00 2015-11-04 02:31:08.875 308 12458.17 138.15 54630.75 88888.00 2015-11-04 02:31:09.000 308 12458.10 138.15 54630.75 88888.00 2015-11-04 02:31:09.125 308 12458.12 138.15 54630.80 88888.00 2015-11-04 02:31:09.250 308 12458.10 138.12 54630.80 88888.00 2015-11-04 02:31:09.375 308 12458.10 138.15 54630.72 88888.00 2015-11-04 02:31:09.500 308 12458.05 138.10 54630.75 88888.00 2015-11-04 02:31:09.625 308 12458.02 138.10 54630.78 88888.00 2015-11-04 02:31:09.750 308 12458.08 138.15 54630.78 88888.00 2015-11-04 02:31:09.875 308 12458.10 138.12 54630.80 88888.00 2015-11-04 02:31:10.000 308 12458.08 138.18 54630.80 88888.00 2015-11-04 02:31:10.125 308 12458.05 138.18 54630.80 88888.00 2015-11-04 02:31:10.250 308 12457.98 138.12 54630.78 88888.00 2015-11-04 02:31:10.375 308 12458.00 138.07 54630.80 88888.00 2015-11-04 02:31:10.500 308 12458.08 138.07 54630.80 88888.00 2015-11-04 02:31:10.625 308 12458.12 138.10 54630.82 88888.00 2015-11-04 02:31:10.750 308 12458.15 138.10 54630.85 88888.00 2015-11-04 02:31:10.875 308 12458.10 138.07 54630.82 88888.00 2015-11-04 02:31:11.000 308 12458.05 138.10 54630.75 88888.00 2015-11-04 02:31:11.125 308 12458.02 138.18 54630.80 88888.00 2015-11-04 02:31:11.250 308 12457.98 138.20 54630.78 88888.00 2015-11-04 02:31:11.375 308 12457.92 138.20 54630.78 88888.00 2015-11-04 02:31:11.500 308 12458.00 138.22 54630.78 88888.00 2015-11-04 02:31:11.625 308 12458.08 138.28 54630.78 88888.00 2015-11-04 02:31:11.750 308 12458.08 138.28 54630.75 88888.00 2015-11-04 02:31:11.875 308 12458.05 138.30 54630.78 88888.00 2015-11-04 02:31:12.000 308 12458.05 138.28 54630.78 88888.00 2015-11-04 02:31:12.125 308 12458.10 138.28 54630.80 88888.00 2015-11-04 02:31:12.250 308 12458.10 138.20 54630.80 88888.00 2015-11-04 02:31:12.375 308 12458.10 138.20 54630.80 88888.00 2015-11-04 02:31:12.500 308 12458.12 138.18 54630.80 88888.00 2015-11-04 02:31:12.625 308 12458.10 138.18 54630.78 88888.00 2015-11-04 02:31:12.750 308 12458.10 138.18 54630.82 88888.00 2015-11-04 02:31:12.875 308 12458.10 138.20 54630.80 88888.00 2015-11-04 02:31:13.000 308 12458.02 138.18 54630.78 88888.00 2015-11-04 02:31:13.125 308 12458.00 138.12 54630.80 88888.00 2015-11-04 02:31:13.250 308 12458.02 138.12 54630.82 88888.00 2015-11-04 02:31:13.375 308 12458.10 138.18 54630.82 88888.00 2015-11-04 02:31:13.500 308 12458.15 138.22 54630.80 88888.00 2015-11-04 02:31:13.625 308 12458.12 138.22 54630.78 88888.00 2015-11-04 02:31:13.750 308 12458.10 138.22 54630.78 88888.00 2015-11-04 02:31:13.875 308 12458.08 138.22 54630.80 88888.00 2015-11-04 02:31:14.000 308 12458.10 138.25 54630.80 88888.00 2015-11-04 02:31:14.125 308 12458.12 138.25 54630.80 88888.00 2015-11-04 02:31:14.250 308 12458.15 138.22 54630.80 88888.00 2015-11-04 02:31:14.375 308 12458.23 138.22 54630.82 88888.00 2015-11-04 02:31:14.500 308 12458.20 138.20 54630.78 88888.00 2015-11-04 02:31:14.625 308 12458.15 138.20 54630.80 88888.00 2015-11-04 02:31:14.750 308 12458.15 138.25 54630.80 88888.00 2015-11-04 02:31:14.875 308 12458.15 138.28 54630.80 88888.00 2015-11-04 02:31:15.000 308 12458.17 138.30 54630.80 88888.00 2015-11-04 02:31:15.125 308 12458.15 138.30 54630.80 88888.00 2015-11-04 02:31:15.250 308 12458.10 138.28 54630.80 88888.00 2015-11-04 02:31:15.375 308 12458.12 138.25 54630.80 88888.00 2015-11-04 02:31:15.500 308 12458.17 138.22 54630.80 88888.00 2015-11-04 02:31:15.625 308 12458.25 138.20 54630.80 88888.00 2015-11-04 02:31:15.750 308 12458.33 138.22 54630.78 88888.00 2015-11-04 02:31:15.875 308 12458.35 138.22 54630.80 88888.00 2015-11-04 02:31:16.000 308 12458.35 138.22 54630.80 88888.00 2015-11-04 02:31:16.125 308 12458.30 138.22 54630.80 88888.00 2015-11-04 02:31:16.250 308 12458.25 138.25 54630.80 88888.00 2015-11-04 02:31:16.375 308 12458.27 138.28 54630.80 88888.00 2015-11-04 02:31:16.500 308 12458.27 138.28 54630.82 88888.00 2015-11-04 02:31:16.625 308 12458.33 138.28 54630.82 88888.00 2015-11-04 02:31:16.750 308 12458.33 138.28 54630.85 88888.00 2015-11-04 02:31:16.875 308 12458.25 138.22 54630.85 88888.00 2015-11-04 02:31:17.000 308 12458.25 138.25 54630.80 88888.00 2015-11-04 02:31:17.125 308 12458.27 138.25 54630.82 88888.00 2015-11-04 02:31:17.250 308 12458.27 138.22 54630.82 88888.00 2015-11-04 02:31:17.375 308 12458.30 138.22 54630.82 88888.00 2015-11-04 02:31:17.500 308 12458.30 138.20 54630.82 88888.00 2015-11-04 02:31:17.625 308 12458.33 138.18 54630.82 88888.00 2015-11-04 02:31:17.750 308 12458.27 138.18 54630.82 88888.00 2015-11-04 02:31:17.875 308 12458.25 138.15 54630.85 88888.00 2015-11-04 02:31:18.000 308 12458.25 138.18 54630.82 88888.00 2015-11-04 02:31:18.125 308 12458.25 138.15 54630.85 88888.00 2015-11-04 02:31:18.250 308 12458.23 138.18 54630.82 88888.00 2015-11-04 02:31:18.375 308 12458.20 138.20 54630.82 88888.00 2015-11-04 02:31:18.500 308 12458.23 138.20 54630.82 88888.00 2015-11-04 02:31:18.625 308 12458.25 138.28 54630.85 88888.00 2015-11-04 02:31:18.750 308 12458.23 138.25 54630.85 88888.00 2015-11-04 02:31:18.875 308 12458.20 138.22 54630.82 88888.00 2015-11-04 02:31:19.000 308 12458.23 138.22 54630.82 88888.00 2015-11-04 02:31:19.125 308 12458.27 138.20 54630.82 88888.00 2015-11-04 02:31:19.250 308 12458.25 138.18 54630.85 88888.00 2015-11-04 02:31:19.375 308 12458.30 138.20 54630.88 88888.00 2015-11-04 02:31:19.500 308 12458.30 138.25 54630.85 88888.00 2015-11-04 02:31:19.625 308 12458.27 138.25 54630.88 88888.00 2015-11-04 02:31:19.750 308 12458.20 138.22 54630.85 88888.00 2015-11-04 02:31:19.875 308 12458.23 138.22 54630.88 88888.00 2015-11-04 02:31:20.000 308 12458.27 138.20 54630.85 88888.00 2015-11-04 02:31:20.125 308 12458.23 138.20 54630.85 88888.00 2015-11-04 02:31:20.250 308 12458.20 138.20 54630.85 88888.00 2015-11-04 02:31:20.375 308 12458.27 138.20 54630.82 88888.00 2015-11-04 02:31:20.500 308 12458.30 138.20 54630.82 88888.00 2015-11-04 02:31:20.625 308 12458.27 138.18 54630.82 88888.00 2015-11-04 02:31:20.750 308 12458.23 138.20 54630.82 88888.00 2015-11-04 02:31:20.875 308 12458.17 138.22 54630.82 88888.00 2015-11-04 02:31:21.000 308 12458.17 138.18 54630.82 88888.00 2015-11-04 02:31:21.125 308 12458.15 138.22 54630.85 88888.00 2015-11-04 02:31:21.250 308 12458.15 138.22 54630.85 88888.00 2015-11-04 02:31:21.375 308 12458.20 138.25 54630.82 88888.00 2015-11-04 02:31:21.500 308 12458.25 138.20 54630.85 88888.00 2015-11-04 02:31:21.625 308 12458.27 138.22 54630.85 88888.00 2015-11-04 02:31:21.750 308 12458.30 138.25 54630.82 88888.00 2015-11-04 02:31:21.875 308 12458.27 138.25 54630.82 88888.00 2015-11-04 02:31:22.000 308 12458.30 138.28 54630.85 88888.00 2015-11-04 02:31:22.125 308 12458.27 138.30 54630.85 88888.00 2015-11-04 02:31:22.250 308 12458.27 138.28 54630.85 88888.00 2015-11-04 02:31:22.375 308 12458.30 138.28 54630.85 88888.00 2015-11-04 02:31:22.500 308 12458.33 138.28 54630.85 88888.00 2015-11-04 02:31:22.625 308 12458.30 138.30 54630.88 88888.00 2015-11-04 02:31:22.750 308 12458.30 138.28 54630.88 88888.00 2015-11-04 02:31:22.875 308 12458.33 138.22 54630.85 88888.00 2015-11-04 02:31:23.000 308 12458.33 138.22 54630.82 88888.00 2015-11-04 02:31:23.125 308 12458.33 138.22 54630.82 88888.00 2015-11-04 02:31:23.250 308 12458.30 138.22 54630.85 88888.00 2015-11-04 02:31:23.375 308 12458.38 138.25 54630.85 88888.00 2015-11-04 02:31:23.500 308 12458.38 138.25 54630.82 88888.00 2015-11-04 02:31:23.625 308 12458.25 138.25 54630.85 88888.00 2015-11-04 02:31:23.750 308 12458.23 138.22 54630.82 88888.00 2015-11-04 02:31:23.875 308 12458.23 138.28 54630.80 88888.00 2015-11-04 02:31:24.000 308 12458.20 138.25 54630.80 88888.00 2015-11-04 02:31:24.125 308 12458.27 138.25 54630.80 88888.00 2015-11-04 02:31:24.250 308 12458.30 138.28 54630.85 88888.00 2015-11-04 02:31:24.375 308 12458.33 138.28 54630.85 88888.00 2015-11-04 02:31:24.500 308 12458.30 138.25 54630.82 88888.00 2015-11-04 02:31:24.625 308 12458.33 138.22 54630.82 88888.00 2015-11-04 02:31:24.750 308 12458.30 138.22 54630.85 88888.00 2015-11-04 02:31:24.875 308 12458.25 138.15 54630.80 88888.00 2015-11-04 02:31:25.000 308 12458.27 138.20 54630.82 88888.00 2015-11-04 02:31:25.125 308 12458.33 138.22 54630.85 88888.00 2015-11-04 02:31:25.250 308 12458.33 138.18 54630.88 88888.00 2015-11-04 02:31:25.375 308 12458.27 138.18 54630.82 88888.00 2015-11-04 02:31:25.500 308 12458.33 138.20 54630.82 88888.00 2015-11-04 02:31:25.625 308 12458.38 138.18 54630.82 88888.00 2015-11-04 02:31:25.750 308 12458.38 138.12 54630.85 88888.00 2015-11-04 02:31:25.875 308 12458.40 138.10 54630.82 88888.00 2015-11-04 02:31:26.000 308 12458.48 138.03 54630.82 88888.00 2015-11-04 02:31:26.125 308 12458.52 138.00 54630.82 88888.00 2015-11-04 02:31:26.250 308 12458.48 138.07 54630.82 88888.00 2015-11-04 02:31:26.375 308 12458.48 138.07 54630.82 88888.00 2015-11-04 02:31:26.500 308 12458.48 138.07 54630.85 88888.00 2015-11-04 02:31:26.625 308 12458.55 138.03 54630.82 88888.00 2015-11-04 02:31:26.750 308 12458.60 138.03 54630.82 88888.00 2015-11-04 02:31:26.875 308 12458.58 137.97 54630.82 88888.00 2015-11-04 02:31:27.000 308 12458.50 137.93 54630.82 88888.00 2015-11-04 02:31:27.125 308 12458.52 137.88 54630.85 88888.00 2015-11-04 02:31:27.250 308 12458.58 137.85 54630.82 88888.00 2015-11-04 02:31:27.375 308 12458.60 137.88 54630.82 88888.00 2015-11-04 02:31:27.500 308 12458.58 137.82 54630.82 88888.00 2015-11-04 02:31:27.625 308 12458.58 137.82 54630.80 88888.00 2015-11-04 02:31:27.750 308 12458.55 137.82 54630.80 88888.00 2015-11-04 02:31:27.875 308 12458.55 137.82 54630.82 88888.00 2015-11-04 02:31:28.000 308 12458.62 137.80 54630.82 88888.00 2015-11-04 02:31:28.125 308 12458.60 137.82 54630.82 88888.00 2015-11-04 02:31:28.250 308 12458.58 137.82 54630.82 88888.00 2015-11-04 02:31:28.375 308 12458.62 137.80 54630.82 88888.00 2015-11-04 02:31:28.500 308 12458.60 137.80 54630.82 88888.00 2015-11-04 02:31:28.625 308 12458.60 137.80 54630.82 88888.00 2015-11-04 02:31:28.750 308 12458.60 137.82 54630.85 88888.00 2015-11-04 02:31:28.875 308 12458.62 137.82 54630.82 88888.00 2015-11-04 02:31:29.000 308 12458.70 137.80 54630.80 88888.00 2015-11-04 02:31:29.125 308 12458.73 137.82 54630.82 88888.00 2015-11-04 02:31:29.250 308 12458.73 137.85 54630.80 88888.00 2015-11-04 02:31:29.375 308 12458.70 137.85 54630.82 88888.00 2015-11-04 02:31:29.500 308 12458.70 137.80 54630.82 88888.00 2015-11-04 02:31:29.625 308 12458.67 137.80 54630.80 88888.00 2015-11-04 02:31:29.750 308 12458.70 137.80 54630.80 88888.00 2015-11-04 02:31:29.875 308 12458.75 137.80 54630.82 88888.00 2015-11-04 02:31:30.000 308 12458.80 137.78 54630.80 88888.00 2015-11-04 02:31:30.125 308 12458.83 137.78 54630.82 88888.00 2015-11-04 02:31:30.250 308 12458.75 137.75 54630.80 88888.00 2015-11-04 02:31:30.375 308 12458.77 137.78 54630.82 88888.00 2015-11-04 02:31:30.500 308 12458.75 137.78 54630.85 88888.00 2015-11-04 02:31:30.625 308 12458.80 137.72 54630.85 88888.00 2015-11-04 02:31:30.750 308 12458.85 137.72 54630.85 88888.00 2015-11-04 02:31:30.875 308 12458.77 137.75 54630.85 88888.00 2015-11-04 02:31:31.000 308 12458.80 137.75 54630.82 88888.00 2015-11-04 02:31:31.125 308 12458.83 137.72 54630.85 88888.00 2015-11-04 02:31:31.250 308 12458.80 137.75 54630.85 88888.00 2015-11-04 02:31:31.375 308 12458.88 137.78 54630.85 88888.00 2015-11-04 02:31:31.500 308 12458.95 137.75 54630.80 88888.00 2015-11-04 02:31:31.625 308 12458.92 137.75 54630.82 88888.00 2015-11-04 02:31:31.750 308 12458.88 137.75 54630.82 88888.00 2015-11-04 02:31:31.875 308 12458.85 137.75 54630.82 88888.00 2015-11-04 02:31:32.000 308 12458.90 137.75 54630.80 88888.00 2015-11-04 02:31:32.125 308 12458.98 137.75 54630.80 88888.00 2015-11-04 02:31:32.250 308 12458.95 137.72 54630.82 88888.00 2015-11-04 02:31:32.375 308 12458.95 137.70 54630.82 88888.00 2015-11-04 02:31:32.500 308 12459.00 137.68 54630.82 88888.00 2015-11-04 02:31:32.625 308 12458.95 137.70 54630.82 88888.00 2015-11-04 02:31:32.750 308 12458.98 137.70 54630.85 88888.00 2015-11-04 02:31:32.875 308 12459.02 137.75 54630.82 88888.00 2015-11-04 02:31:33.000 308 12459.00 137.75 54630.82 88888.00 2015-11-04 02:31:33.125 308 12459.02 137.80 54630.82 88888.00 2015-11-04 02:31:33.250 308 12459.08 137.88 54630.82 88888.00 2015-11-04 02:31:33.375 308 12459.10 137.90 54630.82 88888.00 2015-11-04 02:31:33.500 308 12459.10 137.97 54630.82 88888.00 2015-11-04 02:31:33.625 308 12459.10 138.03 54630.85 88888.00 2015-11-04 02:31:33.750 308 12459.10 138.07 54630.82 88888.00 2015-11-04 02:31:33.875 308 12459.02 138.15 54630.85 88888.00 2015-11-04 02:31:34.000 308 12459.12 138.15 54630.85 88888.00 2015-11-04 02:31:34.125 308 12459.12 138.12 54630.88 88888.00 2015-11-04 02:31:34.250 308 12459.08 138.15 54630.88 88888.00 2015-11-04 02:31:34.375 308 12459.05 138.12 54630.85 88888.00 2015-11-04 02:31:34.500 308 12459.08 138.10 54630.82 88888.00 2015-11-04 02:31:34.625 308 12459.12 138.07 54630.80 88888.00 2015-11-04 02:31:34.750 308 12459.15 138.05 54630.80 88888.00 2015-11-04 02:31:34.875 308 12459.10 138.00 54630.80 88888.00 2015-11-04 02:31:35.000 308 12459.08 138.05 54630.80 88888.00 2015-11-04 02:31:35.125 308 12459.10 138.07 54630.85 88888.00 2015-11-04 02:31:35.250 308 12459.12 138.15 54630.85 88888.00 2015-11-04 02:31:35.375 308 12459.15 138.18 54630.82 88888.00 2015-11-04 02:31:35.500 308 12459.20 138.18 54630.82 88888.00 2015-11-04 02:31:35.625 308 12459.25 138.18 54630.82 88888.00 2015-11-04 02:31:35.750 308 12459.25 138.18 54630.85 88888.00 2015-11-04 02:31:35.875 308 12459.20 138.20 54630.88 88888.00 2015-11-04 02:31:36.000 308 12459.20 138.18 54630.82 88888.00 2015-11-04 02:31:36.125 308 12459.27 138.20 54630.82 88888.00 2015-11-04 02:31:36.250 308 12459.30 138.18 54630.82 88888.00 2015-11-04 02:31:36.375 308 12459.25 138.20 54630.80 88888.00 2015-11-04 02:31:36.500 308 12459.20 138.20 54630.82 88888.00 2015-11-04 02:31:36.625 308 12459.30 138.22 54630.82 88888.00 2015-11-04 02:31:36.750 308 12459.33 138.20 54630.82 88888.00 2015-11-04 02:31:36.875 308 12459.30 138.22 54630.82 88888.00 2015-11-04 02:31:37.000 308 12459.30 138.22 54630.80 88888.00 2015-11-04 02:31:37.125 308 12459.27 138.20 54630.80 88888.00 2015-11-04 02:31:37.250 308 12459.23 138.18 54630.82 88888.00 2015-11-04 02:31:37.375 308 12459.25 138.22 54630.80 88888.00 2015-11-04 02:31:37.500 308 12459.33 138.20 54630.80 88888.00 2015-11-04 02:31:37.625 308 12459.35 138.18 54630.82 88888.00 2015-11-04 02:31:37.750 308 12459.35 138.12 54630.85 88888.00 2015-11-04 02:31:37.875 308 12459.35 138.12 54630.82 88888.00 2015-11-04 02:31:38.000 308 12459.33 138.12 54630.82 88888.00 2015-11-04 02:31:38.125 308 12459.40 138.15 54630.82 88888.00 2015-11-04 02:31:38.250 308 12459.45 138.15 54630.80 88888.00 2015-11-04 02:31:38.375 308 12459.45 138.10 54630.80 88888.00 2015-11-04 02:31:38.500 308 12459.42 138.12 54630.80 88888.00 2015-11-04 02:31:38.625 308 12459.40 138.12 54630.80 88888.00 2015-11-04 02:31:38.750 308 12459.40 138.10 54630.78 88888.00 2015-11-04 02:31:38.875 308 12459.48 138.10 54630.78 88888.00 2015-11-04 02:31:39.000 308 12459.42 138.12 54630.78 88888.00 2015-11-04 02:31:39.125 308 12459.40 138.15 54630.78 88888.00 2015-11-04 02:31:39.250 308 12459.48 138.07 54630.82 88888.00 2015-11-04 02:31:39.375 308 12459.58 138.07 54630.80 88888.00 2015-11-04 02:31:39.500 308 12459.60 138.05 54630.82 88888.00 2015-11-04 02:31:39.625 308 12459.58 137.97 54630.80 88888.00 2015-11-04 02:31:39.750 308 12459.58 137.95 54630.80 88888.00 2015-11-04 02:31:39.875 308 12459.60 137.93 54630.82 88888.00 2015-11-04 02:31:40.000 308 12459.62 137.93 54630.80 88888.00 2015-11-04 02:31:40.125 308 12459.60 137.93 54630.82 88888.00 2015-11-04 02:31:40.250 308 12459.55 137.93 54630.85 88888.00 2015-11-04 02:31:40.375 308 12459.58 137.90 54630.82 88888.00 2015-11-04 02:31:40.500 308 12459.58 137.90 54630.82 88888.00 2015-11-04 02:31:40.625 308 12459.62 137.90 54630.80 88888.00 2015-11-04 02:31:40.750 308 12459.67 137.93 54630.80 88888.00 2015-11-04 02:31:40.875 308 12459.73 137.93 54630.82 88888.00 2015-11-04 02:31:41.000 308 12459.70 137.90 54630.82 88888.00 2015-11-04 02:31:41.125 308 12459.65 137.90 54630.82 88888.00 2015-11-04 02:31:41.250 308 12459.62 137.88 54630.82 88888.00 2015-11-04 02:31:41.375 308 12459.65 137.93 54630.82 88888.00 2015-11-04 02:31:41.500 308 12459.65 137.97 54630.82 88888.00 2015-11-04 02:31:41.625 308 12459.67 137.97 54630.85 88888.00 2015-11-04 02:31:41.750 308 12459.70 137.97 54630.85 88888.00 2015-11-04 02:31:41.875 308 12459.67 137.95 54630.85 88888.00 2015-11-04 02:31:42.000 308 12459.60 137.93 54630.85 88888.00 2015-11-04 02:31:42.125 308 12459.62 137.95 54630.88 88888.00 2015-11-04 02:31:42.250 308 12459.60 137.97 54630.85 88888.00 2015-11-04 02:31:42.375 308 12459.65 137.97 54630.88 88888.00 2015-11-04 02:31:42.500 308 12459.65 138.00 54630.88 88888.00 2015-11-04 02:31:42.625 308 12459.65 138.00 54630.88 88888.00 2015-11-04 02:31:42.750 308 12459.62 138.00 54630.88 88888.00 2015-11-04 02:31:42.875 308 12459.65 138.03 54630.90 88888.00 2015-11-04 02:31:43.000 308 12459.77 138.05 54630.90 88888.00 2015-11-04 02:31:43.125 308 12459.77 138.10 54630.90 88888.00 2015-11-04 02:31:43.250 308 12459.73 138.10 54630.90 88888.00 2015-11-04 02:31:43.375 308 12459.70 138.10 54630.88 88888.00 2015-11-04 02:31:43.500 308 12459.62 138.10 54630.90 88888.00 2015-11-04 02:31:43.625 308 12459.58 138.10 54630.90 88888.00 2015-11-04 02:31:43.750 308 12459.60 138.12 54630.90 88888.00 2015-11-04 02:31:43.875 308 12459.62 138.12 54630.90 88888.00 2015-11-04 02:31:44.000 308 12459.67 138.12 54630.93 88888.00 2015-11-04 02:31:44.125 308 12459.73 138.18 54630.93 88888.00 2015-11-04 02:31:44.250 308 12459.70 138.15 54630.95 88888.00 2015-11-04 02:31:44.375 308 12459.73 138.15 54630.93 88888.00 2015-11-04 02:31:44.500 308 12459.75 138.18 54630.90 88888.00 2015-11-04 02:31:44.625 308 12459.70 138.20 54630.93 88888.00 2015-11-04 02:31:44.750 308 12459.67 138.20 54630.95 88888.00 2015-11-04 02:31:44.875 308 12459.70 138.18 54630.93 88888.00 2015-11-04 02:31:45.000 308 12459.73 138.18 54630.90 88888.00 2015-11-04 02:31:45.125 308 12459.70 138.20 54630.95 88888.00 2015-11-04 02:31:45.250 308 12459.70 138.20 54630.93 88888.00 2015-11-04 02:31:45.375 308 12459.73 138.22 54630.95 88888.00 2015-11-04 02:31:45.500 308 12459.73 138.22 54630.93 88888.00 2015-11-04 02:31:45.625 308 12459.75 138.18 54630.93 88888.00 2015-11-04 02:31:45.750 308 12459.83 138.18 54630.93 88888.00 2015-11-04 02:31:45.875 308 12459.88 138.25 54630.93 88888.00 2015-11-04 02:31:46.000 308 12459.90 138.22 54630.93 88888.00 2015-11-04 02:31:46.125 308 12459.83 138.22 54630.93 88888.00 2015-11-04 02:31:46.250 308 12459.77 138.28 54630.95 88888.00 2015-11-04 02:31:46.375 308 12459.75 138.32 54630.93 88888.00 2015-11-04 02:31:46.500 308 12459.70 138.30 54630.93 88888.00 2015-11-04 02:31:46.625 308 12459.77 138.30 54630.90 88888.00 2015-11-04 02:31:46.750 308 12459.90 138.30 54630.95 88888.00 2015-11-04 02:31:46.875 308 12459.90 138.32 54630.95 88888.00 2015-11-04 02:31:47.000 308 12459.85 138.35 54630.95 88888.00 2015-11-04 02:31:47.125 308 12459.77 138.32 54630.97 88888.00 2015-11-04 02:31:47.250 308 12459.75 138.32 54630.97 88888.00 2015-11-04 02:31:47.375 308 12459.83 138.35 54630.95 88888.00 2015-11-04 02:31:47.500 308 12459.85 138.38 54630.97 88888.00 2015-11-04 02:31:47.625 308 12459.90 138.38 54630.95 88888.00 2015-11-04 02:31:47.750 308 12459.88 138.40 54630.97 88888.00 2015-11-04 02:31:47.875 308 12459.88 138.38 54631.00 88888.00 2015-11-04 02:31:48.000 308 12459.80 138.38 54630.93 88888.00 2015-11-04 02:31:48.125 308 12459.77 138.40 54630.95 88888.00 2015-11-04 02:31:48.250 308 12459.77 138.40 54631.00 88888.00 2015-11-04 02:31:48.375 308 12459.83 138.40 54631.00 88888.00 2015-11-04 02:31:48.500 308 12459.77 138.45 54631.00 88888.00 2015-11-04 02:31:48.625 308 12459.77 138.45 54631.00 88888.00 2015-11-04 02:31:48.750 308 12459.83 138.43 54631.00 88888.00 2015-11-04 02:31:48.875 308 12459.85 138.43 54631.03 88888.00 2015-11-04 02:31:49.000 308 12459.85 138.45 54631.00 88888.00 2015-11-04 02:31:49.125 308 12459.80 138.47 54631.03 88888.00 2015-11-04 02:31:49.250 308 12459.75 138.47 54631.03 88888.00 2015-11-04 02:31:49.375 308 12459.80 138.47 54631.03 88888.00 2015-11-04 02:31:49.500 308 12459.83 138.50 54631.05 88888.00 2015-11-04 02:31:49.625 308 12459.88 138.55 54631.05 88888.00 2015-11-04 02:31:49.750 308 12459.85 138.53 54631.03 88888.00 2015-11-04 02:31:49.875 308 12459.85 138.50 54631.00 88888.00 2015-11-04 02:31:50.000 308 12459.85 138.50 54631.03 88888.00 2015-11-04 02:31:50.125 308 12459.90 138.53 54631.05 88888.00 2015-11-04 02:31:50.250 308 12459.90 138.50 54631.03 88888.00 2015-11-04 02:31:50.375 308 12459.90 138.55 54631.03 88888.00 2015-11-04 02:31:50.500 308 12459.88 138.55 54631.05 88888.00 2015-11-04 02:31:50.625 308 12459.83 138.57 54631.05 88888.00 2015-11-04 02:31:50.750 308 12459.77 138.60 54631.07 88888.00 2015-11-04 02:31:50.875 308 12459.80 138.62 54631.07 88888.00 2015-11-04 02:31:51.000 308 12459.80 138.62 54631.07 88888.00 2015-11-04 02:31:51.125 308 12459.77 138.62 54631.10 88888.00 2015-11-04 02:31:51.250 308 12459.73 138.65 54631.10 88888.00 2015-11-04 02:31:51.375 308 12459.77 138.68 54631.07 88888.00 2015-11-04 02:31:51.500 308 12459.73 138.70 54631.10 88888.00 2015-11-04 02:31:51.625 308 12459.73 138.75 54631.07 88888.00 2015-11-04 02:31:51.750 308 12459.80 138.72 54631.10 88888.00 2015-11-04 02:31:51.875 308 12459.83 138.75 54631.10 88888.00 2015-11-04 02:31:52.000 308 12459.77 138.78 54631.12 88888.00 2015-11-04 02:31:52.125 308 12459.67 138.80 54631.15 88888.00 2015-11-04 02:31:52.250 308 12459.70 138.80 54631.15 88888.00 2015-11-04 02:31:52.375 308 12459.77 138.85 54631.12 88888.00 2015-11-04 02:31:52.500 308 12459.75 138.88 54631.12 88888.00 2015-11-04 02:31:52.625 308 12459.75 138.88 54631.15 88888.00 2015-11-04 02:31:52.750 308 12459.77 138.85 54631.18 88888.00 2015-11-04 02:31:52.875 308 12459.77 138.85 54631.15 88888.00 2015-11-04 02:31:53.000 308 12459.70 138.88 54631.15 88888.00 2015-11-04 02:31:53.125 308 12459.70 138.95 54631.18 88888.00 2015-11-04 02:31:53.250 308 12459.77 139.00 54631.18 88888.00 2015-11-04 02:31:53.375 308 12459.85 139.03 54631.18 88888.00 2015-11-04 02:31:53.500 308 12459.83 139.00 54631.15 88888.00 2015-11-04 02:31:53.625 308 12459.77 138.95 54631.15 88888.00 2015-11-04 02:31:53.750 308 12459.67 139.05 54631.18 88888.00 2015-11-04 02:31:53.875 308 12459.70 139.15 54631.20 88888.00 2015-11-04 02:31:54.000 308 12459.67 139.12 54631.15 88888.00 2015-11-04 02:31:54.125 308 12459.60 139.07 54631.15 88888.00 2015-11-04 02:31:54.250 308 12459.62 139.10 54631.18 88888.00 2015-11-04 02:31:54.375 308 12459.77 139.15 54631.18 88888.00 2015-11-04 02:31:54.500 308 12459.85 139.18 54631.20 88888.00 2015-11-04 02:31:54.625 308 12459.83 139.18 54631.20 88888.00 2015-11-04 02:31:54.750 308 12459.80 139.15 54631.20 88888.00 2015-11-04 02:31:54.875 308 12459.77 139.12 54631.22 88888.00 2015-11-04 02:31:55.000 308 12459.85 139.15 54631.22 88888.00 2015-11-04 02:31:55.125 308 12459.90 139.22 54631.22 88888.00 2015-11-04 02:31:55.250 308 12459.83 139.22 54631.22 88888.00 2015-11-04 02:31:55.375 308 12459.85 139.25 54631.22 88888.00 2015-11-04 02:31:55.500 308 12459.83 139.28 54631.20 88888.00 2015-11-04 02:31:55.625 308 12459.85 139.25 54631.22 88888.00 2015-11-04 02:31:55.750 308 12459.85 139.25 54631.25 88888.00 2015-11-04 02:31:55.875 308 12459.85 139.28 54631.25 88888.00 2015-11-04 02:31:56.000 308 12459.85 139.28 54631.22 88888.00 2015-11-04 02:31:56.125 308 12459.83 139.28 54631.25 88888.00 2015-11-04 02:31:56.250 308 12459.80 139.25 54631.20 88888.00 2015-11-04 02:31:56.375 308 12459.77 139.22 54631.20 88888.00 2015-11-04 02:31:56.500 308 12459.80 139.22 54631.22 88888.00 2015-11-04 02:31:56.625 308 12459.85 139.22 54631.25 88888.00 2015-11-04 02:31:56.750 308 12459.88 139.22 54631.28 88888.00 2015-11-04 02:31:56.875 308 12459.88 139.25 54631.25 88888.00 2015-11-04 02:31:57.000 308 12459.90 139.32 54631.25 88888.00 2015-11-04 02:31:57.125 308 12459.88 139.32 54631.28 88888.00 2015-11-04 02:31:57.250 308 12459.88 139.30 54631.25 88888.00 2015-11-04 02:31:57.375 308 12459.88 139.30 54631.30 88888.00 2015-11-04 02:31:57.500 308 12459.85 139.30 54631.30 88888.00 2015-11-04 02:31:57.625 308 12459.88 139.28 54631.28 88888.00 2015-11-04 02:31:57.750 308 12459.88 139.30 54631.25 88888.00 2015-11-04 02:31:57.875 308 12459.83 139.28 54631.28 88888.00 2015-11-04 02:31:58.000 308 12459.80 139.28 54631.28 88888.00 2015-11-04 02:31:58.125 308 12459.77 139.30 54631.30 88888.00 2015-11-04 02:31:58.250 308 12459.83 139.30 54631.30 88888.00 2015-11-04 02:31:58.375 308 12459.85 139.30 54631.28 88888.00 2015-11-04 02:31:58.500 308 12459.88 139.35 54631.28 88888.00 2015-11-04 02:31:58.625 308 12459.83 139.40 54631.30 88888.00 2015-11-04 02:31:58.750 308 12459.80 139.43 54631.32 88888.00 2015-11-04 02:31:58.875 308 12459.75 139.43 54631.35 88888.00 2015-11-04 02:31:59.000 308 12459.75 139.38 54631.32 88888.00 2015-11-04 02:31:59.125 308 12459.77 139.38 54631.30 88888.00 2015-11-04 02:31:59.250 308 12459.77 139.35 54631.30 88888.00 2015-11-04 02:31:59.375 308 12459.88 139.35 54631.30 88888.00 2015-11-04 02:31:59.500 308 12459.90 139.35 54631.32 88888.00 2015-11-04 02:31:59.625 308 12459.90 139.32 54631.35 88888.00 2015-11-04 02:31:59.750 308 12459.88 139.30 54631.32 88888.00 2015-11-04 02:31:59.875 308 12459.88 139.32 54631.35 88888.00 2015-11-04 02:32:00.000 308 12459.88 139.35 54631.32 88888.00 2015-11-04 02:32:00.125 308 12459.90 139.30 54631.35 88888.00 2015-11-04 02:32:00.250 308 12459.83 139.28 54631.32 88888.00 2015-11-04 02:32:00.375 308 12459.88 139.28 54631.35 88888.00 2015-11-04 02:32:00.500 308 12459.90 139.30 54631.35 88888.00 2015-11-04 02:32:00.625 308 12459.85 139.30 54631.32 88888.00 2015-11-04 02:32:00.750 308 12459.83 139.28 54631.32 88888.00 2015-11-04 02:32:00.875 308 12459.85 139.30 54631.35 88888.00 2015-11-04 02:32:01.000 308 12459.88 139.32 54631.35 88888.00 2015-11-04 02:32:01.125 308 12459.90 139.32 54631.35 88888.00 2015-11-04 02:32:01.250 308 12459.90 139.35 54631.38 88888.00 2015-11-04 02:32:01.375 308 12459.95 139.32 54631.38 88888.00 2015-11-04 02:32:01.500 308 12459.90 139.32 54631.38 88888.00 2015-11-04 02:32:01.625 308 12459.85 139.32 54631.40 88888.00 2015-11-04 02:32:01.750 308 12459.90 139.35 54631.38 88888.00 2015-11-04 02:32:01.875 308 12459.92 139.35 54631.38 88888.00 2015-11-04 02:32:02.000 308 12459.88 139.35 54631.35 88888.00 2015-11-04 02:32:02.125 308 12459.88 139.35 54631.38 88888.00 2015-11-04 02:32:02.250 308 12459.88 139.32 54631.40 88888.00 2015-11-04 02:32:02.375 308 12459.92 139.32 54631.40 88888.00 2015-11-04 02:32:02.500 308 12459.90 139.32 54631.38 88888.00 2015-11-04 02:32:02.625 308 12459.88 139.35 54631.35 88888.00 2015-11-04 02:32:02.750 308 12459.85 139.35 54631.38 88888.00 2015-11-04 02:32:02.875 308 12459.83 139.32 54631.38 88888.00 2015-11-04 02:32:03.000 308 12459.85 139.32 54631.38 88888.00 2015-11-04 02:32:03.125 308 12459.95 139.32 54631.38 88888.00 2015-11-04 02:32:03.250 308 12459.95 139.28 54631.35 88888.00 2015-11-04 02:32:03.375 308 12459.92 139.32 54631.40 88888.00 2015-11-04 02:32:03.500 308 12459.90 139.35 54631.40 88888.00 2015-11-04 02:32:03.625 308 12459.92 139.32 54631.40 88888.00 2015-11-04 02:32:03.750 308 12460.00 139.28 54631.40 88888.00 2015-11-04 02:32:03.875 308 12460.02 139.30 54631.40 88888.00 2015-11-04 02:32:04.000 308 12459.95 139.32 54631.38 88888.00 2015-11-04 02:32:04.125 308 12459.92 139.35 54631.40 88888.00 2015-11-04 02:32:04.250 308 12459.98 139.32 54631.45 88888.00 2015-11-04 02:32:04.375 308 12460.00 139.35 54631.43 88888.00 2015-11-04 02:32:04.500 308 12460.00 139.40 54631.43 88888.00 2015-11-04 02:32:04.625 308 12460.02 139.38 54631.45 88888.00 2015-11-04 02:32:04.750 308 12460.00 139.35 54631.43 88888.00 2015-11-04 02:32:04.875 308 12460.00 139.40 54631.43 88888.00 2015-11-04 02:32:05.000 308 12460.00 139.40 54631.40 88888.00 2015-11-04 02:32:05.125 308 12460.02 139.43 54631.43 88888.00 2015-11-04 02:32:05.250 308 12460.00 139.43 54631.45 88888.00 2015-11-04 02:32:05.375 308 12460.02 139.45 54631.45 88888.00 2015-11-04 02:32:05.500 308 12459.98 139.45 54631.45 88888.00 2015-11-04 02:32:05.625 308 12460.05 139.47 54631.43 88888.00 2015-11-04 02:32:05.750 308 12460.08 139.47 54631.40 88888.00 2015-11-04 02:32:05.875 308 12460.02 139.47 54631.43 88888.00 2015-11-04 02:32:06.000 308 12460.00 139.47 54631.40 88888.00 2015-11-04 02:32:06.125 308 12460.10 139.50 54631.45 88888.00 2015-11-04 02:32:06.250 308 12460.12 139.50 54631.45 88888.00 2015-11-04 02:32:06.375 308 12460.15 139.55 54631.45 88888.00 2015-11-04 02:32:06.500 308 12460.10 139.55 54631.47 88888.00 2015-11-04 02:32:06.625 308 12460.10 139.53 54631.45 88888.00 2015-11-04 02:32:06.750 308 12460.12 139.53 54631.47 88888.00 2015-11-04 02:32:06.875 308 12460.10 139.53 54631.45 88888.00 2015-11-04 02:32:07.000 308 12460.10 139.55 54631.47 88888.00 2015-11-04 02:32:07.125 308 12460.15 139.53 54631.47 88888.00 2015-11-04 02:32:07.250 308 12460.12 139.53 54631.47 88888.00 2015-11-04 02:32:07.375 308 12460.12 139.55 54631.47 88888.00 2015-11-04 02:32:07.500 308 12460.10 139.55 54631.45 88888.00 2015-11-04 02:32:07.625 308 12460.10 139.55 54631.45 88888.00 2015-11-04 02:32:07.750 308 12460.12 139.60 54631.47 88888.00 2015-11-04 02:32:07.875 308 12460.20 139.62 54631.47 88888.00 2015-11-04 02:32:08.000 308 12460.20 139.60 54631.47 88888.00 2015-11-04 02:32:08.125 308 12460.20 139.60 54631.47 88888.00 2015-11-04 02:32:08.250 308 12460.17 139.57 54631.47 88888.00 2015-11-04 02:32:08.375 308 12460.23 139.62 54631.47 88888.00 2015-11-04 02:32:08.500 308 12460.23 139.62 54631.47 88888.00 2015-11-04 02:32:08.625 308 12460.23 139.62 54631.47 88888.00 2015-11-04 02:32:08.750 308 12460.17 139.65 54631.47 88888.00 2015-11-04 02:32:08.875 308 12460.12 139.65 54631.45 88888.00 2015-11-04 02:32:09.000 308 12460.17 139.65 54631.45 88888.00 2015-11-04 02:32:09.125 308 12460.20 139.68 54631.45 88888.00 2015-11-04 02:32:09.250 308 12460.15 139.65 54631.47 88888.00 2015-11-04 02:32:09.375 308 12460.20 139.68 54631.47 88888.00 2015-11-04 02:32:09.500 308 12460.20 139.65 54631.47 88888.00 2015-11-04 02:32:09.625 308 12460.20 139.68 54631.47 88888.00 2015-11-04 02:32:09.750 308 12460.25 139.62 54631.47 88888.00 2015-11-04 02:32:09.875 308 12460.30 139.62 54631.50 88888.00 2015-11-04 02:32:10.000 308 12460.33 139.60 54631.50 88888.00 2015-11-04 02:32:10.125 308 12460.35 139.62 54631.55 88888.00 2015-11-04 02:32:10.250 308 12460.30 139.60 54631.53 88888.00 2015-11-04 02:32:10.375 308 12460.30 139.60 54631.50 88888.00 2015-11-04 02:32:10.500 308 12460.33 139.62 54631.53 88888.00 2015-11-04 02:32:10.625 308 12460.30 139.62 54631.53 88888.00 2015-11-04 02:32:10.750 308 12460.30 139.60 54631.53 88888.00 2015-11-04 02:32:10.875 308 12460.38 139.57 54631.53 88888.00 2015-11-04 02:32:11.000 308 12460.42 139.60 54631.50 88888.00 2015-11-04 02:32:11.125 308 12460.38 139.60 54631.53 88888.00 2015-11-04 02:32:11.250 308 12460.40 139.57 54631.55 88888.00 2015-11-04 02:32:11.375 308 12460.48 139.57 54631.55 88888.00 2015-11-04 02:32:11.500 308 12460.42 139.57 54631.53 88888.00 2015-11-04 02:32:11.625 308 12460.38 139.57 54631.55 88888.00 2015-11-04 02:32:11.750 308 12460.40 139.57 54631.55 88888.00 2015-11-04 02:32:11.875 308 12460.52 139.57 54631.53 88888.00 2015-11-04 02:32:12.000 308 12460.62 139.62 54631.53 88888.00 2015-11-04 02:32:12.125 308 12460.62 139.60 54631.55 88888.00 2015-11-04 02:32:12.250 308 12460.65 139.65 54631.55 88888.00 2015-11-04 02:32:12.375 308 12460.67 139.68 54631.53 88888.00 2015-11-04 02:32:12.500 308 12460.62 139.68 54631.53 88888.00 2015-11-04 02:32:12.625 308 12460.62 139.65 54631.55 88888.00 2015-11-04 02:32:12.750 308 12460.65 139.70 54631.57 88888.00 2015-11-04 02:32:12.875 308 12460.70 139.70 54631.55 88888.00 2015-11-04 02:32:13.000 308 12460.70 139.70 54631.55 88888.00 2015-11-04 02:32:13.125 308 12460.67 139.72 54631.55 88888.00 2015-11-04 02:32:13.250 308 12460.60 139.72 54631.60 88888.00 2015-11-04 02:32:13.375 308 12460.62 139.72 54631.60 88888.00 2015-11-04 02:32:13.500 308 12460.65 139.75 54631.60 88888.00 2015-11-04 02:32:13.625 308 12460.65 139.82 54631.55 88888.00 2015-11-04 02:32:13.750 308 12460.62 139.85 54631.57 88888.00 2015-11-04 02:32:13.875 308 12460.65 139.88 54631.60 88888.00 2015-11-04 02:32:14.000 308 12460.67 139.93 54631.57 88888.00 2015-11-04 02:32:14.125 308 12460.75 139.95 54631.57 88888.00 2015-11-04 02:32:14.250 308 12460.75 139.93 54631.60 88888.00 2015-11-04 02:32:14.375 308 12460.77 139.95 54631.60 88888.00 2015-11-04 02:32:14.500 308 12460.77 140.03 54631.57 88888.00 2015-11-04 02:32:14.625 308 12460.75 140.10 54631.57 88888.00 2015-11-04 02:32:14.750 308 12460.70 140.10 54631.57 88888.00 2015-11-04 02:32:14.875 308 12460.73 140.10 54631.57 88888.00 2015-11-04 02:32:15.000 308 12460.75 140.07 54631.57 88888.00 2015-11-04 02:32:15.125 308 12460.80 140.12 54631.60 88888.00 2015-11-04 02:32:15.250 308 12460.83 140.10 54631.57 88888.00 2015-11-04 02:32:15.375 308 12460.88 140.07 54631.55 88888.00 2015-11-04 02:32:15.500 308 12460.85 140.10 54631.57 88888.00 2015-11-04 02:32:15.625 308 12460.90 140.10 54631.57 88888.00 2015-11-04 02:32:15.750 308 12460.90 140.10 54631.60 88888.00 2015-11-04 02:32:15.875 308 12460.90 140.12 54631.57 88888.00 2015-11-04 02:32:16.000 308 12460.88 140.12 54631.57 88888.00 2015-11-04 02:32:16.125 308 12460.88 140.10 54631.62 88888.00 2015-11-04 02:32:16.250 308 12460.88 140.07 54631.62 88888.00 2015-11-04 02:32:16.375 308 12460.90 140.07 54631.60 88888.00 2015-11-04 02:32:16.500 308 12460.90 140.07 54631.62 88888.00 2015-11-04 02:32:16.625 308 12461.00 140.12 54631.62 88888.00 2015-11-04 02:32:16.750 308 12461.02 140.15 54631.60 88888.00 2015-11-04 02:32:16.875 308 12461.00 140.12 54631.60 88888.00 2015-11-04 02:32:17.000 308 12460.90 140.10 54631.57 88888.00 2015-11-04 02:32:17.125 308 12460.92 140.12 54631.60 88888.00 2015-11-04 02:32:17.250 308 12460.98 140.15 54631.60 88888.00 2015-11-04 02:32:17.375 308 12460.98 140.12 54631.57 88888.00 2015-11-04 02:32:17.500 308 12461.00 140.15 54631.62 88888.00 2015-11-04 02:32:17.625 308 12461.02 140.18 54631.62 88888.00 2015-11-04 02:32:17.750 308 12461.08 140.18 54631.65 88888.00 2015-11-04 02:32:17.875 308 12461.08 140.15 54631.65 88888.00 2015-11-04 02:32:18.000 308 12461.08 140.18 54631.62 88888.00 2015-11-04 02:32:18.125 308 12461.10 140.18 54631.65 88888.00 2015-11-04 02:32:18.250 308 12461.15 140.15 54631.65 88888.00 2015-11-04 02:32:18.375 308 12461.15 140.12 54631.65 88888.00 2015-11-04 02:32:18.500 308 12461.20 140.15 54631.68 88888.00 2015-11-04 02:32:18.625 308 12461.23 140.15 54631.68 88888.00 2015-11-04 02:32:18.750 308 12461.25 140.15 54631.68 88888.00 2015-11-04 02:32:18.875 308 12461.23 140.12 54631.65 88888.00 2015-11-04 02:32:19.000 308 12461.20 140.12 54631.65 88888.00 2015-11-04 02:32:19.125 308 12461.17 140.18 54631.68 88888.00 2015-11-04 02:32:19.250 308 12461.20 140.15 54631.70 88888.00 2015-11-04 02:32:19.375 308 12461.25 140.18 54631.70 88888.00 2015-11-04 02:32:19.500 308 12461.33 140.18 54631.68 88888.00 2015-11-04 02:32:19.625 308 12461.35 140.18 54631.68 88888.00 2015-11-04 02:32:19.750 308 12461.35 140.15 54631.65 88888.00 2015-11-04 02:32:19.875 308 12461.35 140.20 54631.68 88888.00 2015-11-04 02:32:20.000 308 12461.35 140.18 54631.68 88888.00 2015-11-04 02:32:20.125 308 12461.38 140.20 54631.68 88888.00 2015-11-04 02:32:20.250 308 12461.33 140.12 54631.68 88888.00 2015-11-04 02:32:20.375 308 12461.35 140.12 54631.68 88888.00 2015-11-04 02:32:20.500 308 12461.42 140.15 54631.70 88888.00 2015-11-04 02:32:20.625 308 12461.42 140.20 54631.72 88888.00 2015-11-04 02:32:20.750 308 12461.38 140.20 54631.70 88888.00 2015-11-04 02:32:20.875 308 12461.38 140.20 54631.70 88888.00 2015-11-04 02:32:21.000 308 12461.42 140.12 54631.70 88888.00 2015-11-04 02:32:21.125 308 12461.48 140.10 54631.72 88888.00 2015-11-04 02:32:21.250 308 12461.45 140.12 54631.70 88888.00 2015-11-04 02:32:21.375 308 12461.45 140.15 54631.70 88888.00 2015-11-04 02:32:21.500 308 12461.48 140.15 54631.68 88888.00 2015-11-04 02:32:21.625 308 12461.50 140.18 54631.72 88888.00 2015-11-04 02:32:21.750 308 12461.52 140.15 54631.72 88888.00 2015-11-04 02:32:21.875 308 12461.52 140.18 54631.72 88888.00 2015-11-04 02:32:22.000 308 12461.48 140.18 54631.72 88888.00 2015-11-04 02:32:22.125 308 12461.48 140.15 54631.72 88888.00 2015-11-04 02:32:22.250 308 12461.52 140.15 54631.72 88888.00 2015-11-04 02:32:22.375 308 12461.67 140.15 54631.72 88888.00 2015-11-04 02:32:22.500 308 12461.67 140.15 54631.72 88888.00 2015-11-04 02:32:22.625 308 12461.62 140.12 54631.70 88888.00 2015-11-04 02:32:22.750 308 12461.60 140.10 54631.70 88888.00 2015-11-04 02:32:22.875 308 12461.60 140.07 54631.72 88888.00 2015-11-04 02:32:23.000 308 12461.60 140.07 54631.75 88888.00 2015-11-04 02:32:23.125 308 12461.70 140.05 54631.75 88888.00 2015-11-04 02:32:23.250 308 12461.73 140.07 54631.72 88888.00 2015-11-04 02:32:23.375 308 12461.73 140.10 54631.75 88888.00 2015-11-04 02:32:23.500 308 12461.73 140.10 54631.75 88888.00 2015-11-04 02:32:23.625 308 12461.70 140.05 54631.75 88888.00 2015-11-04 02:32:23.750 308 12461.75 140.03 54631.75 88888.00 2015-11-04 02:32:23.875 308 12461.83 140.05 54631.75 88888.00 2015-11-04 02:32:24.000 308 12461.83 140.05 54631.75 88888.00 2015-11-04 02:32:24.125 308 12461.83 140.03 54631.72 88888.00 2015-11-04 02:32:24.250 308 12461.75 140.03 54631.72 88888.00 2015-11-04 02:32:24.375 308 12461.83 140.07 54631.78 88888.00 2015-11-04 02:32:24.500 308 12461.90 140.10 54631.80 88888.00 2015-11-04 02:32:24.625 308 12461.98 140.10 54631.78 88888.00 2015-11-04 02:32:24.750 308 12461.98 140.05 54631.78 88888.00 2015-11-04 02:32:24.875 308 12461.92 140.03 54631.75 88888.00 2015-11-04 02:32:25.000 308 12461.85 140.03 54631.75 88888.00 2015-11-04 02:32:25.125 308 12461.88 140.03 54631.78 88888.00 2015-11-04 02:32:25.250 308 12461.95 140.05 54631.80 88888.00 2015-11-04 02:32:25.375 308 12462.00 140.05 54631.78 88888.00 2015-11-04 02:32:25.500 308 12462.05 140.05 54631.75 88888.00 2015-11-04 02:32:25.625 308 12462.08 140.05 54631.80 88888.00 2015-11-04 02:32:25.750 308 12462.00 140.10 54631.78 88888.00 2015-11-04 02:32:25.875 308 12462.00 140.10 54631.78 88888.00 2015-11-04 02:32:26.000 308 12462.05 140.12 54631.78 88888.00 2015-11-04 02:32:26.125 308 12462.05 140.12 54631.78 88888.00 2015-11-04 02:32:26.250 308 12462.02 140.15 54631.80 88888.00 2015-11-04 02:32:26.375 308 12462.02 140.15 54631.82 88888.00 2015-11-04 02:32:26.500 308 12462.02 140.15 54631.82 88888.00 2015-11-04 02:32:26.625 308 12462.12 140.15 54631.82 88888.00 2015-11-04 02:32:26.750 308 12462.10 140.12 54631.82 88888.00 2015-11-04 02:32:26.875 308 12462.05 140.12 54631.80 88888.00 2015-11-04 02:32:27.000 308 12462.02 140.15 54631.80 88888.00 2015-11-04 02:32:27.125 308 12462.05 140.20 54631.80 88888.00 2015-11-04 02:32:27.250 308 12462.05 140.20 54631.82 88888.00 2015-11-04 02:32:27.375 308 12462.12 140.20 54631.82 88888.00 2015-11-04 02:32:27.500 308 12462.15 140.22 54631.82 88888.00 2015-11-04 02:32:27.625 308 12462.12 140.22 54631.82 88888.00 2015-11-04 02:32:27.750 308 12462.02 140.20 54631.82 88888.00 2015-11-04 02:32:27.875 308 12462.02 140.22 54631.85 88888.00 2015-11-04 02:32:28.000 308 12462.10 140.20 54631.85 88888.00 2015-11-04 02:32:28.125 308 12462.15 140.20 54631.85 88888.00 2015-11-04 02:32:28.250 308 12462.20 140.18 54631.88 88888.00 2015-11-04 02:32:28.375 308 12462.25 140.15 54631.88 88888.00 2015-11-04 02:32:28.500 308 12462.27 140.20 54631.90 88888.00 2015-11-04 02:32:28.625 308 12462.25 140.22 54631.93 88888.00 2015-11-04 02:32:28.750 308 12462.17 140.20 54631.90 88888.00 2015-11-04 02:32:28.875 308 12462.10 140.20 54631.90 88888.00 2015-11-04 02:32:29.000 308 12462.23 140.22 54631.90 88888.00 2015-11-04 02:32:29.125 308 12462.33 140.25 54631.93 88888.00 2015-11-04 02:32:29.250 308 12462.25 140.22 54631.93 88888.00 2015-11-04 02:32:29.375 308 12462.25 140.22 54631.90 88888.00 2015-11-04 02:32:29.500 308 12462.27 140.22 54631.93 88888.00 2015-11-04 02:32:29.625 308 12462.25 140.22 54631.93 88888.00 2015-11-04 02:32:29.750 308 12462.20 140.25 54631.93 88888.00 2015-11-04 02:32:29.875 308 12462.25 140.28 54631.93 88888.00 2015-11-04 02:32:30.000 308 12462.27 140.25 54631.93 88888.00 2015-11-04 02:32:30.125 308 12462.23 140.22 54631.95 88888.00 2015-11-04 02:32:30.250 308 12462.17 140.28 54631.95 88888.00 2015-11-04 02:32:30.375 308 12462.17 140.28 54631.93 88888.00 2015-11-04 02:32:30.500 308 12462.23 140.25 54631.93 88888.00 2015-11-04 02:32:30.625 308 12462.25 140.22 54631.95 88888.00 2015-11-04 02:32:30.750 308 12462.25 140.20 54631.95 88888.00 2015-11-04 02:32:30.875 308 12462.27 140.22 54631.97 88888.00 2015-11-04 02:32:31.000 308 12462.25 140.20 54631.95 88888.00 2015-11-04 02:32:31.125 308 12462.25 140.15 54631.95 88888.00 2015-11-04 02:32:31.250 308 12462.25 140.15 54631.95 88888.00 2015-11-04 02:32:31.375 308 12462.30 140.22 54631.95 88888.00 2015-11-04 02:32:31.500 308 12462.30 140.20 54631.97 88888.00 2015-11-04 02:32:31.625 308 12462.30 140.22 54632.00 88888.00 2015-11-04 02:32:31.750 308 12462.23 140.22 54632.00 88888.00 2015-11-04 02:32:31.875 308 12462.17 140.20 54632.00 88888.00 2015-11-04 02:32:32.000 308 12462.20 140.20 54632.00 88888.00 2015-11-04 02:32:32.125 308 12462.25 140.22 54632.00 88888.00 2015-11-04 02:32:32.250 308 12462.25 140.22 54632.03 88888.00 2015-11-04 02:32:32.375 308 12462.33 140.20 54632.03 88888.00 2015-11-04 02:32:32.500 308 12462.25 140.20 54632.05 88888.00 2015-11-04 02:32:32.625 308 12462.23 140.22 54632.05 88888.00 2015-11-04 02:32:32.750 308 12462.27 140.25 54632.03 88888.00 2015-11-04 02:32:32.875 308 12462.25 140.22 54632.05 88888.00 2015-11-04 02:32:33.000 308 12462.30 140.22 54632.05 88888.00 2015-11-04 02:32:33.125 308 12462.35 140.20 54632.03 88888.00 2015-11-04 02:32:33.250 308 12462.30 140.18 54632.03 88888.00 2015-11-04 02:32:33.375 308 12462.33 140.22 54632.03 88888.00 2015-11-04 02:32:33.500 308 12462.30 140.25 54632.05 88888.00 2015-11-04 02:32:33.625 308 12462.30 140.25 54632.05 88888.00 2015-11-04 02:32:33.750 308 12462.30 140.25 54632.05 88888.00 2015-11-04 02:32:33.875 308 12462.35 140.22 54632.03 88888.00 2015-11-04 02:32:34.000 308 12462.38 140.20 54632.05 88888.00 2015-11-04 02:32:34.125 308 12462.38 140.20 54632.05 88888.00 2015-11-04 02:32:34.250 308 12462.38 140.20 54632.07 88888.00 2015-11-04 02:32:34.375 308 12462.35 140.20 54632.05 88888.00 2015-11-04 02:32:34.500 308 12462.35 140.20 54632.07 88888.00 2015-11-04 02:32:34.625 308 12462.38 140.22 54632.07 88888.00 2015-11-04 02:32:34.750 308 12462.40 140.22 54632.07 88888.00 2015-11-04 02:32:34.875 308 12462.48 140.20 54632.07 88888.00 2015-11-04 02:32:35.000 308 12462.50 140.20 54632.10 88888.00 2015-11-04 02:32:35.125 308 12462.45 140.18 54632.12 88888.00 2015-11-04 02:32:35.250 308 12462.35 140.15 54632.15 88888.00 2015-11-04 02:32:35.375 308 12462.35 140.15 54632.10 88888.00 2015-11-04 02:32:35.500 308 12462.40 140.15 54632.12 88888.00 2015-11-04 02:32:35.625 308 12462.45 140.18 54632.10 88888.00 2015-11-04 02:32:35.750 308 12462.48 140.20 54632.12 88888.00 2015-11-04 02:32:35.875 308 12462.52 140.22 54632.12 88888.00 2015-11-04 02:32:36.000 308 12462.55 140.20 54632.12 88888.00 2015-11-04 02:32:36.125 308 12462.52 140.22 54632.12 88888.00 2015-11-04 02:32:36.250 308 12462.55 140.22 54632.12 88888.00 2015-11-04 02:32:36.375 308 12462.65 140.22 54632.12 88888.00 2015-11-04 02:32:36.500 308 12462.62 140.22 54632.15 88888.00 2015-11-04 02:32:36.625 308 12462.58 140.20 54632.15 88888.00 2015-11-04 02:32:36.750 308 12462.60 140.22 54632.18 88888.00 2015-11-04 02:32:36.875 308 12462.65 140.22 54632.18 88888.00 2015-11-04 02:32:37.000 308 12462.65 140.22 54632.15 88888.00 2015-11-04 02:32:37.125 308 12462.65 140.20 54632.18 88888.00 2015-11-04 02:32:37.250 308 12462.65 140.18 54632.15 88888.00 2015-11-04 02:32:37.375 308 12462.67 140.18 54632.20 88888.00 2015-11-04 02:32:37.500 308 12462.67 140.25 54632.18 88888.00 2015-11-04 02:32:37.625 308 12462.67 140.25 54632.18 88888.00 2015-11-04 02:32:37.750 308 12462.65 140.20 54632.15 88888.00 2015-11-04 02:32:37.875 308 12462.67 140.20 54632.15 88888.00 2015-11-04 02:32:38.000 308 12462.73 140.20 54632.15 88888.00 2015-11-04 02:32:38.125 308 12462.70 140.12 54632.18 88888.00 2015-11-04 02:32:38.250 308 12462.62 140.12 54632.18 88888.00 2015-11-04 02:32:38.375 308 12462.70 140.15 54632.18 88888.00 2015-11-04 02:32:38.500 308 12462.75 140.20 54632.20 88888.00 2015-11-04 02:32:38.625 308 12462.73 140.18 54632.20 88888.00 2015-11-04 02:32:38.750 308 12462.70 140.20 54632.20 88888.00 2015-11-04 02:32:38.875 308 12462.77 140.20 54632.20 88888.00 2015-11-04 02:32:39.000 308 12462.83 140.20 54632.20 88888.00 2015-11-04 02:32:39.125 308 12462.80 140.20 54632.20 88888.00 2015-11-04 02:32:39.250 308 12462.80 140.15 54632.20 88888.00 2015-11-04 02:32:39.375 308 12462.85 140.18 54632.20 88888.00 2015-11-04 02:32:39.500 308 12462.77 140.20 54632.22 88888.00 2015-11-04 02:32:39.625 308 12462.80 140.18 54632.22 88888.00 2015-11-04 02:32:39.750 308 12462.85 140.20 54632.25 88888.00 2015-11-04 02:32:39.875 308 12462.80 140.20 54632.25 88888.00 2015-11-04 02:32:40.000 308 12462.80 140.22 54632.22 88888.00 2015-11-04 02:32:40.125 308 12462.77 140.22 54632.22 88888.00 2015-11-04 02:32:40.250 308 12462.77 140.20 54632.25 88888.00 2015-11-04 02:32:40.375 308 12462.77 140.22 54632.28 88888.00 2015-11-04 02:32:40.500 308 12462.80 140.20 54632.28 88888.00 2015-11-04 02:32:40.625 308 12462.85 140.22 54632.28 88888.00 2015-11-04 02:32:40.750 308 12462.85 140.25 54632.28 88888.00 2015-11-04 02:32:40.875 308 12462.85 140.22 54632.28 88888.00 2015-11-04 02:32:41.000 308 12462.83 140.20 54632.30 88888.00 2015-11-04 02:32:41.125 308 12462.80 140.20 54632.32 88888.00 2015-11-04 02:32:41.250 308 12462.75 140.20 54632.32 88888.00 2015-11-04 02:32:41.375 308 12462.85 140.22 54632.30 88888.00 2015-11-04 02:32:41.500 308 12462.83 140.28 54632.30 88888.00 2015-11-04 02:32:41.625 308 12462.85 140.28 54632.32 88888.00 2015-11-04 02:32:41.750 308 12462.92 140.25 54632.32 88888.00 2015-11-04 02:32:41.875 308 12462.92 140.25 54632.35 88888.00 2015-11-04 02:32:42.000 308 12462.90 140.25 54632.30 88888.00 2015-11-04 02:32:42.125 308 12462.85 140.25 54632.32 88888.00 2015-11-04 02:32:42.250 308 12462.80 140.25 54632.32 88888.00 2015-11-04 02:32:42.375 308 12462.98 140.25 54632.32 88888.00 2015-11-04 02:32:42.500 308 12463.00 140.25 54632.30 88888.00 2015-11-04 02:32:42.625 308 12463.00 140.28 54632.32 88888.00 2015-11-04 02:32:42.750 308 12463.00 140.28 54632.35 88888.00 2015-11-04 02:32:42.875 308 12462.98 140.22 54632.32 88888.00 2015-11-04 02:32:43.000 308 12463.00 140.25 54632.32 88888.00 2015-11-04 02:32:43.125 308 12463.02 140.25 54632.35 88888.00 2015-11-04 02:32:43.250 308 12463.00 140.20 54632.40 88888.00 2015-11-04 02:32:43.375 308 12463.10 140.22 54632.38 88888.00 2015-11-04 02:32:43.500 308 12463.12 140.25 54632.38 88888.00 2015-11-04 02:32:43.625 308 12463.10 140.25 54632.40 88888.00 2015-11-04 02:32:43.750 308 12463.05 140.22 54632.40 88888.00 2015-11-04 02:32:43.875 308 12463.05 140.25 54632.38 88888.00 2015-11-04 02:32:44.000 308 12463.12 140.28 54632.38 88888.00 2015-11-04 02:32:44.125 308 12463.12 140.30 54632.40 88888.00 2015-11-04 02:32:44.250 308 12463.10 140.30 54632.40 88888.00 2015-11-04 02:32:44.375 308 12463.10 140.32 54632.38 88888.00 2015-11-04 02:32:44.500 308 12463.08 140.28 54632.38 88888.00 2015-11-04 02:32:44.625 308 12463.15 140.25 54632.40 88888.00 2015-11-04 02:32:44.750 308 12463.23 140.25 54632.40 88888.00 2015-11-04 02:32:44.875 308 12463.20 140.25 54632.40 88888.00 2015-11-04 02:32:45.000 308 12463.23 140.25 54632.38 88888.00 2015-11-04 02:32:45.125 308 12463.23 140.28 54632.40 88888.00 2015-11-04 02:32:45.250 308 12463.17 140.32 54632.43 88888.00 2015-11-04 02:32:45.375 308 12463.17 140.35 54632.40 88888.00 2015-11-04 02:32:45.500 308 12463.20 140.32 54632.40 88888.00 2015-11-04 02:32:45.625 308 12463.20 140.32 54632.40 88888.00 2015-11-04 02:32:45.750 308 12463.17 140.32 54632.43 88888.00 2015-11-04 02:32:45.875 308 12463.17 140.38 54632.43 88888.00 2015-11-04 02:32:46.000 308 12463.23 140.40 54632.43 88888.00 2015-11-04 02:32:46.125 308 12463.25 140.43 54632.43 88888.00 2015-11-04 02:32:46.250 308 12463.23 140.45 54632.43 88888.00 2015-11-04 02:32:46.375 308 12463.25 140.50 54632.45 88888.00 2015-11-04 02:32:46.500 308 12463.30 140.55 54632.45 88888.00 2015-11-04 02:32:46.625 308 12463.33 140.65 54632.47 88888.00 2015-11-04 02:32:46.750 308 12463.33 140.75 54632.47 88888.00 2015-11-04 02:32:46.875 308 12463.35 140.78 54632.47 88888.00 2015-11-04 02:32:47.000 308 12463.33 140.80 54632.47 88888.00 2015-11-04 02:32:47.125 308 12463.27 140.80 54632.47 88888.00 2015-11-04 02:32:47.250 308 12463.25 140.78 54632.50 88888.00 2015-11-04 02:32:47.375 308 12463.27 140.80 54632.50 88888.00 2015-11-04 02:32:47.500 308 12463.35 140.80 54632.50 88888.00 2015-11-04 02:32:47.625 308 12463.33 140.80 54632.50 88888.00 2015-11-04 02:32:47.750 308 12463.30 140.78 54632.50 88888.00 2015-11-04 02:32:47.875 308 12463.35 140.78 54632.53 88888.00 2015-11-04 02:32:48.000 308 12463.40 140.75 54632.50 88888.00 2015-11-04 02:32:48.125 308 12463.38 140.75 54632.53 88888.00 2015-11-04 02:32:48.250 308 12463.33 140.72 54632.53 88888.00 2015-11-04 02:32:48.375 308 12463.38 140.75 54632.55 88888.00 2015-11-04 02:32:48.500 308 12463.38 140.78 54632.55 88888.00 2015-11-04 02:32:48.625 308 12463.40 140.78 54632.57 88888.00 2015-11-04 02:32:48.750 308 12463.42 140.82 54632.57 88888.00 2015-11-04 02:32:48.875 308 12463.38 140.82 54632.57 88888.00 2015-11-04 02:32:49.000 308 12463.40 140.80 54632.57 88888.00 2015-11-04 02:32:49.125 308 12463.38 140.80 54632.60 88888.00 2015-11-04 02:32:49.250 308 12463.33 140.75 54632.60 88888.00 2015-11-04 02:32:49.375 308 12463.35 140.78 54632.57 88888.00 2015-11-04 02:32:49.500 308 12463.40 140.80 54632.60 88888.00 2015-11-04 02:32:49.625 308 12463.40 140.80 54632.60 88888.00 2015-11-04 02:32:49.750 308 12463.42 140.80 54632.60 88888.00 2015-11-04 02:32:49.875 308 12463.42 140.78 54632.62 88888.00 2015-11-04 02:32:50.000 308 12463.45 140.80 54632.60 88888.00 2015-11-04 02:32:50.125 308 12463.42 140.80 54632.60 88888.00 2015-11-04 02:32:50.250 308 12463.40 140.78 54632.57 88888.00 2015-11-04 02:32:50.375 308 12463.48 140.78 54632.60 88888.00 2015-11-04 02:32:50.500 308 12463.50 140.78 54632.60 88888.00 2015-11-04 02:32:50.625 308 12463.52 140.82 54632.65 88888.00 2015-11-04 02:32:50.750 308 12463.48 140.82 54632.65 88888.00 2015-11-04 02:32:50.875 308 12463.45 140.80 54632.62 88888.00 2015-11-04 02:32:51.000 308 12463.50 140.78 54632.65 88888.00 2015-11-04 02:32:51.125 308 12463.50 140.80 54632.70 88888.00 2015-11-04 02:32:51.250 308 12463.48 140.78 54632.68 88888.00 2015-11-04 02:32:51.375 308 12463.48 140.78 54632.68 88888.00 2015-11-04 02:32:51.500 308 12463.48 140.75 54632.68 88888.00 2015-11-04 02:32:51.625 308 12463.45 140.78 54632.70 88888.00 2015-11-04 02:32:51.750 308 12463.50 140.78 54632.70 88888.00 2015-11-04 02:32:51.875 308 12463.55 140.78 54632.70 88888.00 2015-11-04 02:32:52.000 308 12463.58 140.80 54632.65 88888.00 2015-11-04 02:32:52.125 308 12463.50 140.80 54632.68 88888.00 2015-11-04 02:32:52.250 308 12463.45 140.78 54632.68 88888.00 2015-11-04 02:32:52.375 308 12463.50 140.78 54632.70 88888.00 2015-11-04 02:32:52.500 308 12463.55 140.80 54632.70 88888.00 2015-11-04 02:32:52.625 308 12463.55 140.82 54632.72 88888.00 2015-11-04 02:32:52.750 308 12463.48 140.82 54632.75 88888.00 2015-11-04 02:32:52.875 308 12463.45 140.82 54632.72 88888.00 2015-11-04 02:32:53.000 308 12463.52 140.82 54632.72 88888.00 2015-11-04 02:32:53.125 308 12463.52 140.80 54632.75 88888.00 2015-11-04 02:32:53.250 308 12463.40 140.78 54632.75 88888.00 2015-11-04 02:32:53.375 308 12463.45 140.80 54632.75 88888.00 2015-11-04 02:32:53.500 308 12463.55 140.78 54632.72 88888.00 2015-11-04 02:32:53.625 308 12463.55 140.78 54632.75 88888.00 2015-11-04 02:32:53.750 308 12463.50 140.80 54632.75 88888.00 2015-11-04 02:32:53.875 308 12463.52 140.80 54632.75 88888.00 2015-11-04 02:32:54.000 308 12463.55 140.78 54632.75 88888.00 2015-11-04 02:32:54.125 308 12463.55 140.72 54632.75 88888.00 2015-11-04 02:32:54.250 308 12463.50 140.70 54632.75 88888.00 2015-11-04 02:32:54.375 308 12463.50 140.70 54632.78 88888.00 2015-11-04 02:32:54.500 308 12463.52 140.65 54632.78 88888.00 2015-11-04 02:32:54.625 308 12463.52 140.60 54632.80 88888.00 2015-11-04 02:32:54.750 308 12463.48 140.65 54632.80 88888.00 2015-11-04 02:32:54.875 308 12463.50 140.65 54632.80 88888.00 2015-11-04 02:32:55.000 308 12463.50 140.65 54632.80 88888.00 2015-11-04 02:32:55.125 308 12463.55 140.68 54632.82 88888.00 2015-11-04 02:32:55.250 308 12463.52 140.68 54632.85 88888.00 2015-11-04 02:32:55.375 308 12463.55 140.70 54632.85 88888.00 2015-11-04 02:32:55.500 308 12463.52 140.72 54632.88 88888.00 2015-11-04 02:32:55.625 308 12463.50 140.75 54632.88 88888.00 2015-11-04 02:32:55.750 308 12463.48 140.72 54632.85 88888.00 2015-11-04 02:32:55.875 308 12463.50 140.72 54632.85 88888.00 2015-11-04 02:32:56.000 308 12463.48 140.72 54632.85 88888.00 2015-11-04 02:32:56.125 308 12463.48 140.75 54632.85 88888.00 2015-11-04 02:32:56.250 308 12463.55 140.78 54632.90 88888.00 2015-11-04 02:32:56.375 308 12463.58 140.80 54632.93 88888.00 2015-11-04 02:32:56.500 308 12463.60 140.78 54632.93 88888.00 2015-11-04 02:32:56.625 308 12463.58 140.75 54632.93 88888.00 2015-11-04 02:32:56.750 308 12463.60 140.75 54632.90 88888.00 2015-11-04 02:32:56.875 308 12463.60 140.78 54632.93 88888.00 2015-11-04 02:32:57.000 308 12463.58 140.72 54632.95 88888.00 2015-11-04 02:32:57.125 308 12463.65 140.68 54632.95 88888.00 2015-11-04 02:32:57.250 308 12463.65 140.65 54632.93 88888.00 2015-11-04 02:32:57.375 308 12463.62 140.70 54632.93 88888.00 2015-11-04 02:32:57.500 308 12463.60 140.72 54632.93 88888.00 2015-11-04 02:32:57.625 308 12463.62 140.75 54632.97 88888.00 2015-11-04 02:32:57.750 308 12463.60 140.70 54632.97 88888.00 2015-11-04 02:32:57.875 308 12463.58 140.65 54632.97 88888.00 2015-11-04 02:32:58.000 308 12463.58 140.60 54632.97 88888.00 2015-11-04 02:32:58.125 308 12463.52 140.55 54633.00 88888.00 2015-11-04 02:32:58.250 308 12463.50 140.55 54633.03 88888.00 2015-11-04 02:32:58.375 308 12463.58 140.57 54633.05 88888.00 2015-11-04 02:32:58.500 308 12463.58 140.55 54633.03 88888.00 2015-11-04 02:32:58.625 308 12463.62 140.57 54633.07 88888.00 2015-11-04 02:32:58.750 308 12463.60 140.57 54633.07 88888.00 2015-11-04 02:32:58.875 308 12463.52 140.53 54633.05 88888.00 2015-11-04 02:32:59.000 308 12463.55 140.50 54633.07 88888.00 2015-11-04 02:32:59.125 308 12463.58 140.50 54633.07 88888.00 2015-11-04 02:32:59.250 308 12463.60 140.50 54633.05 88888.00 2015-11-04 02:32:59.375 308 12463.67 140.47 54633.07 88888.00 2015-11-04 02:32:59.500 308 12463.67 140.47 54633.05 88888.00 2015-11-04 02:32:59.625 308 12463.65 140.40 54633.07 88888.00 2015-11-04 02:32:59.750 308 12463.70 140.40 54633.05 88888.00 2015-11-04 02:32:59.875 308 12463.73 140.40 54633.07 88888.00 2015-11-04 02:33:00.000 308 12463.70 140.40 54633.07 88888.00 2015-11-04 02:33:00.125 308 12463.60 140.43 54633.07 88888.00 2015-11-04 02:33:00.250 308 12463.55 140.40 54633.07 88888.00 2015-11-04 02:33:00.375 308 12463.65 140.43 54633.10 88888.00 2015-11-04 02:33:00.500 308 12463.73 140.40 54633.12 88888.00 2015-11-04 02:33:00.625 308 12463.77 140.43 54633.10 88888.00 2015-11-04 02:33:00.750 308 12463.77 140.40 54633.12 88888.00 2015-11-04 02:33:00.875 308 12463.75 140.40 54633.12 88888.00 2015-11-04 02:33:01.000 308 12463.70 140.40 54633.10 88888.00 2015-11-04 02:33:01.125 308 12463.67 140.40 54633.12 88888.00 2015-11-04 02:33:01.250 308 12463.67 140.38 54633.12 88888.00 2015-11-04 02:33:01.375 308 12463.73 140.38 54633.12 88888.00 2015-11-04 02:33:01.500 308 12463.67 140.40 54633.15 88888.00 2015-11-04 02:33:01.625 308 12463.62 140.43 54633.15 88888.00 2015-11-04 02:33:01.750 308 12463.62 140.43 54633.20 88888.00 2015-11-04 02:33:01.875 308 12463.70 140.40 54633.18 88888.00 2015-11-04 02:33:02.000 308 12463.80 140.40 54633.15 88888.00 2015-11-04 02:33:02.125 308 12463.77 140.38 54633.18 88888.00 2015-11-04 02:33:02.250 308 12463.75 140.32 54633.18 88888.00 2015-11-04 02:33:02.375 308 12463.77 140.35 54633.20 88888.00 2015-11-04 02:33:02.500 308 12463.80 140.35 54633.22 88888.00 2015-11-04 02:33:02.625 308 12463.80 140.35 54633.20 88888.00 2015-11-04 02:33:02.750 308 12463.75 140.32 54633.20 88888.00 2015-11-04 02:33:02.875 308 12463.77 140.32 54633.20 88888.00 2015-11-04 02:33:03.000 308 12463.77 140.32 54633.20 88888.00 2015-11-04 02:33:03.125 308 12463.77 140.32 54633.22 88888.00 2015-11-04 02:33:03.250 308 12463.70 140.32 54633.25 88888.00 2015-11-04 02:33:03.375 308 12463.73 140.38 54633.22 88888.00 2015-11-04 02:33:03.500 308 12463.70 140.32 54633.25 88888.00 2015-11-04 02:33:03.625 308 12463.80 140.38 54633.25 88888.00 2015-11-04 02:33:03.750 308 12463.83 140.38 54633.28 88888.00 2015-11-04 02:33:03.875 308 12463.77 140.35 54633.25 88888.00 2015-11-04 02:33:04.000 308 12463.75 140.30 54633.25 88888.00 2015-11-04 02:33:04.125 308 12463.77 140.28 54633.22 88888.00 2015-11-04 02:33:04.250 308 12463.77 140.30 54633.25 88888.00 2015-11-04 02:33:04.375 308 12463.80 140.32 54633.28 88888.00 2015-11-04 02:33:04.500 308 12463.80 140.30 54633.28 88888.00 2015-11-04 02:33:04.625 308 12463.85 140.30 54633.28 88888.00 2015-11-04 02:33:04.750 308 12463.88 140.30 54633.28 88888.00 2015-11-04 02:33:04.875 308 12463.85 140.28 54633.28 88888.00 2015-11-04 02:33:05.000 308 12463.77 140.28 54633.28 88888.00 2015-11-04 02:33:05.125 308 12463.77 140.30 54633.30 88888.00 2015-11-04 02:33:05.250 308 12463.77 140.28 54633.35 88888.00 2015-11-04 02:33:05.375 308 12463.83 140.28 54633.35 88888.00 2015-11-04 02:33:05.500 308 12463.80 140.30 54633.32 88888.00 2015-11-04 02:33:05.625 308 12463.77 140.32 54633.32 88888.00 2015-11-04 02:33:05.750 308 12463.77 140.32 54633.35 88888.00 2015-11-04 02:33:05.875 308 12463.77 140.30 54633.35 88888.00 2015-11-04 02:33:06.000 308 12463.80 140.30 54633.35 88888.00 2015-11-04 02:33:06.125 308 12463.88 140.30 54633.35 88888.00 2015-11-04 02:33:06.250 308 12463.85 140.30 54633.38 88888.00 2015-11-04 02:33:06.375 308 12463.85 140.30 54633.38 88888.00 2015-11-04 02:33:06.500 308 12463.88 140.32 54633.43 88888.00 2015-11-04 02:33:06.625 308 12463.92 140.32 54633.40 88888.00 2015-11-04 02:33:06.750 308 12463.95 140.32 54633.38 88888.00 2015-11-04 02:33:06.875 308 12463.88 140.30 54633.40 88888.00 2015-11-04 02:33:07.000 308 12463.77 140.32 54633.40 88888.00 2015-11-04 02:33:07.125 308 12463.75 140.28 54633.38 88888.00 2015-11-04 02:33:07.250 308 12463.75 140.30 54633.38 88888.00 2015-11-04 02:33:07.375 308 12463.83 140.32 54633.38 88888.00 2015-11-04 02:33:07.500 308 12463.83 140.30 54633.43 88888.00 2015-11-04 02:33:07.625 308 12463.85 140.35 54633.43 88888.00 2015-11-04 02:33:07.750 308 12463.83 140.38 54633.43 88888.00 2015-11-04 02:33:07.875 308 12463.83 140.38 54633.43 88888.00 2015-11-04 02:33:08.000 308 12463.83 140.38 54633.40 88888.00 2015-11-04 02:33:08.125 308 12463.83 140.35 54633.45 88888.00 2015-11-04 02:33:08.250 308 12463.85 140.28 54633.45 88888.00 2015-11-04 02:33:08.375 308 12463.90 140.28 54633.43 88888.00 2015-11-04 02:33:08.500 308 12463.88 140.30 54633.47 88888.00 2015-11-04 02:33:08.625 308 12463.95 140.30 54633.47 88888.00 2015-11-04 02:33:08.750 308 12463.98 140.28 54633.47 88888.00 2015-11-04 02:33:08.875 308 12463.95 140.25 54633.47 88888.00 2015-11-04 02:33:09.000 308 12463.95 140.22 54633.45 88888.00 2015-11-04 02:33:09.125 308 12463.95 140.20 54633.47 88888.00 2015-11-04 02:33:09.250 308 12463.92 140.20 54633.50 88888.00 2015-11-04 02:33:09.375 308 12463.98 140.22 54633.50 88888.00 2015-11-04 02:33:09.500 308 12463.95 140.20 54633.53 88888.00 2015-11-04 02:33:09.625 308 12463.92 140.25 54633.53 88888.00 2015-11-04 02:33:09.750 308 12463.95 140.28 54633.53 88888.00 2015-11-04 02:33:09.875 308 12463.90 140.28 54633.53 88888.00 2015-11-04 02:33:10.000 308 12463.90 140.25 54633.53 88888.00 2015-11-04 02:33:10.125 308 12463.92 140.22 54633.53 88888.00 2015-11-04 02:33:10.250 308 12463.92 140.28 54633.55 88888.00 2015-11-04 02:33:10.375 308 12463.92 140.30 54633.55 88888.00 2015-11-04 02:33:10.500 308 12463.95 140.32 54633.53 88888.00 2015-11-04 02:33:10.625 308 12463.92 140.32 54633.53 88888.00 2015-11-04 02:33:10.750 308 12463.92 140.30 54633.53 88888.00 2015-11-04 02:33:10.875 308 12463.98 140.32 54633.53 88888.00 2015-11-04 02:33:11.000 308 12463.98 140.32 54633.53 88888.00 2015-11-04 02:33:11.125 308 12463.95 140.32 54633.55 88888.00 2015-11-04 02:33:11.250 308 12463.88 140.25 54633.57 88888.00 2015-11-04 02:33:11.375 308 12463.98 140.28 54633.57 88888.00 2015-11-04 02:33:11.500 308 12464.00 140.28 54633.57 88888.00 2015-11-04 02:33:11.625 308 12463.98 140.25 54633.57 88888.00 2015-11-04 02:33:11.750 308 12464.00 140.20 54633.57 88888.00 2015-11-04 02:33:11.875 308 12464.00 140.18 54633.57 88888.00 2015-11-04 02:33:12.000 308 12463.98 140.15 54633.60 88888.00 2015-11-04 02:33:12.125 308 12463.98 140.10 54633.60 88888.00 2015-11-04 02:33:12.250 308 12464.00 140.10 54633.60 88888.00 2015-11-04 02:33:12.375 308 12464.05 140.07 54633.57 88888.00 2015-11-04 02:33:12.500 308 12464.05 140.07 54633.60 88888.00 2015-11-04 02:33:12.625 308 12464.08 140.05 54633.60 88888.00 2015-11-04 02:33:12.750 308 12464.12 140.05 54633.60 88888.00 2015-11-04 02:33:12.875 308 12464.05 140.05 54633.60 88888.00 2015-11-04 02:33:13.000 308 12464.00 140.05 54633.60 88888.00 2015-11-04 02:33:13.125 308 12464.02 140.07 54633.62 88888.00 2015-11-04 02:33:13.250 308 12464.02 140.00 54633.62 88888.00 2015-11-04 02:33:13.375 308 12464.05 140.00 54633.62 88888.00 2015-11-04 02:33:13.500 308 12464.08 140.00 54633.62 88888.00 2015-11-04 02:33:13.625 308 12464.10 139.97 54633.62 88888.00 2015-11-04 02:33:13.750 308 12464.05 139.93 54633.62 88888.00 2015-11-04 02:33:13.875 308 12464.02 139.90 54633.65 88888.00 2015-11-04 02:33:14.000 308 12464.10 139.88 54633.62 88888.00 2015-11-04 02:33:14.125 308 12464.17 139.88 54633.65 88888.00 2015-11-04 02:33:14.250 308 12464.20 139.85 54633.65 88888.00 2015-11-04 02:33:14.375 308 12464.20 139.82 54633.68 88888.00 2015-11-04 02:33:14.500 308 12464.20 139.78 54633.62 88888.00 2015-11-04 02:33:14.625 308 12464.17 139.78 54633.65 88888.00 2015-11-04 02:33:14.750 308 12464.17 139.78 54633.65 88888.00 2015-11-04 02:33:14.875 308 12464.15 139.78 54633.65 88888.00 2015-11-04 02:33:15.000 308 12464.15 139.75 54633.65 88888.00 2015-11-04 02:33:15.125 308 12464.23 139.70 54633.68 88888.00 2015-11-04 02:33:15.250 308 12464.17 139.70 54633.68 88888.00 2015-11-04 02:33:15.375 308 12464.12 139.70 54633.65 88888.00 2015-11-04 02:33:15.500 308 12464.23 139.65 54633.65 88888.00 2015-11-04 02:33:15.625 308 12464.25 139.68 54633.62 88888.00 2015-11-04 02:33:15.750 308 12464.25 139.65 54633.68 88888.00 2015-11-04 02:33:15.875 308 12464.30 139.62 54633.68 88888.00 2015-11-04 02:33:16.000 308 12464.33 139.62 54633.68 88888.00 2015-11-04 02:33:16.125 308 12464.25 139.62 54633.70 88888.00 2015-11-04 02:33:16.250 308 12464.25 139.57 54633.72 88888.00 2015-11-04 02:33:16.375 308 12464.30 139.62 54633.70 88888.00 2015-11-04 02:33:16.500 308 12464.30 139.55 54633.70 88888.00 2015-11-04 02:33:16.625 308 12464.33 139.53 54633.70 88888.00 2015-11-04 02:33:16.750 308 12464.40 139.53 54633.72 88888.00 2015-11-04 02:33:16.875 308 12464.40 139.50 54633.72 88888.00 2015-11-04 02:33:17.000 308 12464.38 139.47 54633.72 88888.00 2015-11-04 02:33:17.125 308 12464.33 139.45 54633.72 88888.00 2015-11-04 02:33:17.250 308 12464.27 139.43 54633.75 88888.00 2015-11-04 02:33:17.375 308 12464.30 139.43 54633.75 88888.00 2015-11-04 02:33:17.500 308 12464.25 139.45 54633.75 88888.00 2015-11-04 02:33:17.625 308 12464.27 139.43 54633.72 88888.00 2015-11-04 02:33:17.750 308 12464.33 139.40 54633.75 88888.00 2015-11-04 02:33:17.875 308 12464.30 139.43 54633.78 88888.00 2015-11-04 02:33:18.000 308 12464.38 139.43 54633.78 88888.00 2015-11-04 02:33:18.125 308 12464.35 139.38 54633.75 88888.00 2015-11-04 02:33:18.250 308 12464.27 139.35 54633.75 88888.00 2015-11-04 02:33:18.375 308 12464.27 139.35 54633.78 88888.00 2015-11-04 02:33:18.500 308 12464.35 139.40 54633.80 88888.00 2015-11-04 02:33:18.625 308 12464.38 139.43 54633.80 88888.00 2015-11-04 02:33:18.750 308 12464.42 139.40 54633.80 88888.00 2015-11-04 02:33:18.875 308 12464.45 139.40 54633.78 88888.00 2015-11-04 02:33:19.000 308 12464.45 139.32 54633.78 88888.00 2015-11-04 02:33:19.125 308 12464.40 139.32 54633.80 88888.00 2015-11-04 02:33:19.250 308 12464.40 139.32 54633.78 88888.00 2015-11-04 02:33:19.375 308 12464.45 139.32 54633.80 88888.00 2015-11-04 02:33:19.500 308 12464.48 139.32 54633.80 88888.00 2015-11-04 02:33:19.625 308 12464.52 139.30 54633.82 88888.00 2015-11-04 02:33:19.750 308 12464.52 139.30 54633.82 88888.00 2015-11-04 02:33:19.875 308 12464.50 139.32 54633.82 88888.00 2015-11-04 02:33:20.000 308 12464.48 139.32 54633.82 88888.00 2015-11-04 02:33:20.125 308 12464.45 139.30 54633.82 88888.00 2015-11-04 02:33:20.250 308 12464.55 139.30 54633.85 88888.00 2015-11-04 02:33:20.375 308 12464.62 139.30 54633.85 88888.00 2015-11-04 02:33:20.500 308 12464.60 139.30 54633.85 88888.00 2015-11-04 02:33:20.625 308 12464.55 139.28 54633.85 88888.00 2015-11-04 02:33:20.750 308 12464.60 139.28 54633.82 88888.00 2015-11-04 02:33:20.875 308 12464.62 139.25 54633.88 88888.00 2015-11-04 02:33:21.000 308 12464.60 139.20 54633.85 88888.00 2015-11-04 02:33:21.125 308 12464.55 139.15 54633.85 88888.00 2015-11-04 02:33:21.250 308 12464.55 139.12 54633.88 88888.00 2015-11-04 02:33:21.375 308 12464.60 139.10 54633.90 88888.00 2015-11-04 02:33:21.500 308 12464.65 139.10 54633.90 88888.00 2015-11-04 02:33:21.625 308 12464.67 139.07 54633.90 88888.00 2015-11-04 02:33:21.750 308 12464.70 139.07 54633.90 88888.00 2015-11-04 02:33:21.875 308 12464.67 139.10 54633.90 88888.00 2015-11-04 02:33:22.000 308 12464.62 139.03 54633.90 88888.00 2015-11-04 02:33:22.125 308 12464.65 139.00 54633.93 88888.00 2015-11-04 02:33:22.250 308 12464.67 138.97 54633.93 88888.00 2015-11-04 02:33:22.375 308 12464.65 138.97 54633.93 88888.00 2015-11-04 02:33:22.500 308 12464.62 139.00 54633.93 88888.00 2015-11-04 02:33:22.625 308 12464.70 138.95 54633.93 88888.00 2015-11-04 02:33:22.750 308 12464.75 138.93 54633.93 88888.00 2015-11-04 02:33:22.875 308 12464.67 138.93 54633.95 88888.00 2015-11-04 02:33:23.000 308 12464.58 138.90 54633.97 88888.00 2015-11-04 02:33:23.125 308 12464.62 138.90 54633.95 88888.00 2015-11-04 02:33:23.250 308 12464.65 138.85 54633.97 88888.00 2015-11-04 02:33:23.375 308 12464.70 138.88 54633.97 88888.00 2015-11-04 02:33:23.500 308 12464.73 138.90 54634.00 88888.00 2015-11-04 02:33:23.625 308 12464.75 138.90 54634.00 88888.00 2015-11-04 02:33:23.750 308 12464.67 138.85 54634.03 88888.00 2015-11-04 02:33:23.875 308 12464.67 138.85 54634.00 88888.00 2015-11-04 02:33:24.000 308 12464.70 138.80 54634.00 88888.00 2015-11-04 02:33:24.125 308 12464.65 138.75 54634.03 88888.00 2015-11-04 02:33:24.250 308 12464.65 138.75 54634.03 88888.00 2015-11-04 02:33:24.375 308 12464.70 138.78 54634.05 88888.00 2015-11-04 02:33:24.500 308 12464.73 138.72 54634.03 88888.00 2015-11-04 02:33:24.625 308 12464.75 138.68 54634.03 88888.00 2015-11-04 02:33:24.750 308 12464.75 138.65 54634.03 88888.00 2015-11-04 02:33:24.875 308 12464.70 138.68 54634.03 88888.00 2015-11-04 02:33:25.000 308 12464.73 138.65 54634.03 88888.00 2015-11-04 02:33:25.125 308 12464.75 138.70 54634.03 88888.00 2015-11-04 02:33:25.250 308 12464.73 138.68 54634.05 88888.00 2015-11-04 02:33:25.375 308 12464.73 138.70 54634.05 88888.00 2015-11-04 02:33:25.500 308 12464.75 138.65 54634.07 88888.00 2015-11-04 02:33:25.625 308 12464.75 138.62 54634.05 88888.00 2015-11-04 02:33:25.750 308 12464.73 138.65 54634.05 88888.00 2015-11-04 02:33:25.875 308 12464.75 138.65 54634.05 88888.00 2015-11-04 02:33:26.000 308 12464.75 138.62 54634.05 88888.00 2015-11-04 02:33:26.125 308 12464.80 138.62 54634.07 88888.00 2015-11-04 02:33:26.250 308 12464.77 138.65 54634.07 88888.00 2015-11-04 02:33:26.375 308 12464.80 138.68 54634.07 88888.00 2015-11-04 02:33:26.500 308 12464.77 138.68 54634.07 88888.00 2015-11-04 02:33:26.625 308 12464.77 138.68 54634.07 88888.00 2015-11-04 02:33:26.750 308 12464.80 138.68 54634.07 88888.00 2015-11-04 02:33:26.875 308 12464.77 138.65 54634.12 88888.00 2015-11-04 02:33:27.000 308 12464.77 138.65 54634.12 88888.00 2015-11-04 02:33:27.125 308 12464.80 138.65 54634.12 88888.00 2015-11-04 02:33:27.250 308 12464.77 138.68 54634.15 88888.00 2015-11-04 02:33:27.375 308 12464.77 138.68 54634.12 88888.00 2015-11-04 02:33:27.500 308 12464.80 138.62 54634.12 88888.00 2015-11-04 02:33:27.625 308 12464.83 138.65 54634.12 88888.00 2015-11-04 02:33:27.750 308 12464.83 138.68 54634.12 88888.00 2015-11-04 02:33:27.875 308 12464.83 138.70 54634.15 88888.00 2015-11-04 02:33:28.000 308 12464.83 138.70 54634.15 88888.00 2015-11-04 02:33:28.125 308 12464.80 138.70 54634.15 88888.00 2015-11-04 02:33:28.250 308 12464.75 138.68 54634.15 88888.00 2015-11-04 02:33:28.375 308 12464.80 138.68 54634.15 88888.00 2015-11-04 02:33:28.500 308 12464.77 138.68 54634.20 88888.00 2015-11-04 02:33:28.625 308 12464.75 138.68 54634.25 88888.00 2015-11-04 02:33:28.750 308 12464.75 138.65 54634.25 88888.00 2015-11-04 02:33:28.875 308 12464.80 138.65 54634.20 88888.00 2015-11-04 02:33:29.000 308 12464.70 138.65 54634.22 88888.00 2015-11-04 02:33:29.125 308 12464.70 138.70 54634.25 88888.00 2015-11-04 02:33:29.250 308 12464.73 138.72 54634.25 88888.00 2015-11-04 02:33:29.375 308 12464.73 138.72 54634.25 88888.00 2015-11-04 02:33:29.500 308 12464.70 138.70 54634.25 88888.00 2015-11-04 02:33:29.625 308 12464.73 138.72 54634.28 88888.00 2015-11-04 02:33:29.750 308 12464.73 138.78 54634.30 88888.00 2015-11-04 02:33:29.875 308 12464.73 138.75 54634.30 88888.00 2015-11-04 02:33:30.000 308 12464.70 138.72 54634.28 88888.00 2015-11-04 02:33:30.125 308 12464.67 138.72 54634.32 88888.00 2015-11-04 02:33:30.250 308 12464.73 138.78 54634.35 88888.00 2015-11-04 02:33:30.375 308 12464.77 138.80 54634.35 88888.00 2015-11-04 02:33:30.500 308 12464.75 138.75 54634.35 88888.00 2015-11-04 02:33:30.625 308 12464.75 138.72 54634.35 88888.00 2015-11-04 02:33:30.750 308 12464.75 138.72 54634.35 88888.00 2015-11-04 02:33:30.875 308 12464.70 138.72 54634.38 88888.00 2015-11-04 02:33:31.000 308 12464.65 138.65 54634.35 88888.00 2015-11-04 02:33:31.125 308 12464.65 138.60 54634.38 88888.00 2015-11-04 02:33:31.250 308 12464.65 138.55 54634.38 88888.00 2015-11-04 02:33:31.375 308 12464.62 138.57 54634.38 88888.00 2015-11-04 02:33:31.500 308 12464.55 138.60 54634.38 88888.00 2015-11-04 02:33:31.625 308 12464.60 138.62 54634.38 88888.00 2015-11-04 02:33:31.750 308 12464.62 138.62 54634.38 88888.00 2015-11-04 02:33:31.875 308 12464.60 138.57 54634.40 88888.00 2015-11-04 02:33:32.000 308 12464.60 138.55 54634.38 88888.00 2015-11-04 02:33:32.125 308 12464.65 138.57 54634.40 88888.00 2015-11-04 02:33:32.250 308 12464.60 138.55 54634.43 88888.00 2015-11-04 02:33:32.375 308 12464.60 138.55 54634.43 88888.00 2015-11-04 02:33:32.500 308 12464.60 138.50 54634.43 88888.00 2015-11-04 02:33:32.625 308 12464.60 138.50 54634.43 88888.00 2015-11-04 02:33:32.750 308 12464.65 138.50 54634.43 88888.00 2015-11-04 02:33:32.875 308 12464.67 138.50 54634.43 88888.00 2015-11-04 02:33:33.000 308 12464.65 138.47 54634.40 88888.00 2015-11-04 02:33:33.125 308 12464.52 138.45 54634.43 88888.00 2015-11-04 02:33:33.250 308 12464.48 138.43 54634.43 88888.00 2015-11-04 02:33:33.375 308 12464.55 138.43 54634.45 88888.00 2015-11-04 02:33:33.500 308 12464.58 138.43 54634.45 88888.00 2015-11-04 02:33:33.625 308 12464.60 138.43 54634.45 88888.00 2015-11-04 02:33:33.750 308 12464.60 138.40 54634.47 88888.00 2015-11-04 02:33:33.875 308 12464.65 138.40 54634.45 88888.00 2015-11-04 02:33:34.000 308 12464.65 138.40 54634.47 88888.00 2015-11-04 02:33:34.125 308 12464.52 138.40 54634.50 88888.00 2015-11-04 02:33:34.250 308 12464.52 138.40 54634.53 88888.00 2015-11-04 02:33:34.375 308 12464.55 138.40 54634.50 88888.00 2015-11-04 02:33:34.500 308 12464.58 138.40 54634.53 88888.00 2015-11-04 02:33:34.625 308 12464.58 138.43 54634.55 88888.00 2015-11-04 02:33:34.750 308 12464.67 138.47 54634.53 88888.00 2015-11-04 02:33:34.875 308 12464.60 138.45 54634.55 88888.00 2015-11-04 02:33:35.000 308 12464.52 138.47 54634.53 88888.00 2015-11-04 02:33:35.125 308 12464.58 138.53 54634.55 88888.00 2015-11-04 02:33:35.250 308 12464.58 138.53 54634.57 88888.00 2015-11-04 02:33:35.375 308 12464.52 138.55 54634.57 88888.00 2015-11-04 02:33:35.500 308 12464.48 138.55 54634.57 88888.00 2015-11-04 02:33:35.625 308 12464.42 138.57 54634.57 88888.00 2015-11-04 02:33:35.750 308 12464.48 138.57 54634.57 88888.00 2015-11-04 02:33:35.875 308 12464.42 138.53 54634.60 88888.00 2015-11-04 02:33:36.000 308 12464.42 138.50 54634.65 88888.00 2015-11-04 02:33:36.125 308 12464.42 138.50 54634.65 88888.00 2015-11-04 02:33:36.250 308 12464.40 138.47 54634.65 88888.00 2015-11-04 02:33:36.375 308 12464.40 138.43 54634.68 88888.00 2015-11-04 02:33:36.500 308 12464.42 138.43 54634.65 88888.00 2015-11-04 02:33:36.625 308 12464.42 138.40 54634.68 88888.00 2015-11-04 02:33:36.750 308 12464.42 138.43 54634.68 88888.00 2015-11-04 02:33:36.875 308 12464.50 138.43 54634.70 88888.00 2015-11-04 02:33:37.000 308 12464.55 138.40 54634.68 88888.00 2015-11-04 02:33:37.125 308 12464.55 138.40 54634.68 88888.00 2015-11-04 02:33:37.250 308 12464.55 138.38 54634.70 88888.00 2015-11-04 02:33:37.375 308 12464.55 138.35 54634.68 88888.00 2015-11-04 02:33:37.500 308 12464.50 138.30 54634.68 88888.00 2015-11-04 02:33:37.625 308 12464.45 138.28 54634.68 88888.00 2015-11-04 02:33:37.750 308 12464.42 138.30 54634.70 88888.00 2015-11-04 02:33:37.875 308 12464.40 138.30 54634.70 88888.00 2015-11-04 02:33:38.000 308 12464.38 138.28 54634.70 88888.00 2015-11-04 02:33:38.125 308 12464.40 138.25 54634.72 88888.00 2015-11-04 02:33:38.250 308 12464.38 138.25 54634.75 88888.00 2015-11-04 02:33:38.375 308 12464.40 138.30 54634.78 88888.00 2015-11-04 02:33:38.500 308 12464.38 138.32 54634.75 88888.00 2015-11-04 02:33:38.625 308 12464.38 138.30 54634.75 88888.00 2015-11-04 02:33:38.750 308 12464.38 138.28 54634.75 88888.00 2015-11-04 02:33:38.875 308 12464.38 138.30 54634.75 88888.00 2015-11-04 02:33:39.000 308 12464.35 138.32 54634.75 88888.00 2015-11-04 02:33:39.125 308 12464.33 138.35 54634.78 88888.00 2015-11-04 02:33:39.250 308 12464.30 138.32 54634.78 88888.00 2015-11-04 02:33:39.375 308 12464.33 138.30 54634.78 88888.00 2015-11-04 02:33:39.500 308 12464.33 138.25 54634.78 88888.00 2015-11-04 02:33:39.625 308 12464.33 138.28 54634.80 88888.00 2015-11-04 02:33:39.750 308 12464.27 138.28 54634.80 88888.00 2015-11-04 02:33:39.875 308 12464.30 138.20 54634.80 88888.00 2015-11-04 02:33:40.000 308 12464.33 138.22 54634.82 88888.00 2015-11-04 02:33:40.125 308 12464.38 138.28 54634.82 88888.00 2015-11-04 02:33:40.250 308 12464.33 138.25 54634.88 88888.00 2015-11-04 02:33:40.375 308 12464.27 138.25 54634.88 88888.00 2015-11-04 02:33:40.500 308 12464.27 138.20 54634.88 88888.00 2015-11-04 02:33:40.625 308 12464.25 138.22 54634.88 88888.00 2015-11-04 02:33:40.750 308 12464.25 138.22 54634.90 88888.00 2015-11-04 02:33:40.875 308 12464.27 138.22 54634.88 88888.00 2015-11-04 02:33:41.000 308 12464.38 138.22 54634.82 88888.00 2015-11-04 02:33:41.125 308 12464.35 138.25 54634.88 88888.00 2015-11-04 02:33:41.250 308 12464.20 138.22 54634.90 88888.00 2015-11-04 02:33:41.375 308 12464.20 138.22 54634.88 88888.00 2015-11-04 02:33:41.500 308 12464.25 138.22 54634.90 88888.00 2015-11-04 02:33:41.625 308 12464.27 138.22 54634.93 88888.00 2015-11-04 02:33:41.750 308 12464.27 138.20 54634.93 88888.00 2015-11-04 02:33:41.875 308 12464.25 138.22 54634.95 88888.00 2015-11-04 02:33:42.000 308 12464.17 138.22 54634.97 88888.00 2015-11-04 02:33:42.125 308 12464.17 138.20 54634.97 88888.00 2015-11-04 02:33:42.250 308 12464.23 138.18 54634.97 88888.00 2015-11-04 02:33:42.375 308 12464.27 138.18 54634.95 88888.00 2015-11-04 02:33:42.500 308 12464.23 138.18 54634.97 88888.00 2015-11-04 02:33:42.625 308 12464.17 138.15 54634.97 88888.00 2015-11-04 02:33:42.750 308 12464.17 138.15 54635.03 88888.00 2015-11-04 02:33:42.875 308 12464.17 138.15 54635.00 88888.00 2015-11-04 02:33:43.000 308 12464.20 138.12 54634.97 88888.00 2015-11-04 02:33:43.125 308 12464.17 138.18 54635.00 88888.00 2015-11-04 02:33:43.250 308 12464.15 138.15 54635.00 88888.00 2015-11-04 02:33:43.375 308 12464.23 138.12 54635.03 88888.00 2015-11-04 02:33:43.500 308 12464.20 138.18 54635.03 88888.00 2015-11-04 02:33:43.625 308 12464.20 138.20 54635.03 88888.00 2015-11-04 02:33:43.750 308 12464.23 138.20 54635.05 88888.00 2015-11-04 02:33:43.875 308 12464.17 138.25 54635.07 88888.00 2015-11-04 02:33:44.000 308 12464.20 138.22 54635.05 88888.00 2015-11-04 02:33:44.125 308 12464.27 138.22 54635.07 88888.00 2015-11-04 02:33:44.250 308 12464.25 138.20 54635.07 88888.00 2015-11-04 02:33:44.375 308 12464.23 138.22 54635.07 88888.00 2015-11-04 02:33:44.500 308 12464.23 138.30 54635.07 88888.00 2015-11-04 02:33:44.625 308 12464.17 138.30 54635.07 88888.00 2015-11-04 02:33:44.750 308 12464.12 138.30 54635.07 88888.00 2015-11-04 02:33:44.875 308 12464.10 138.30 54635.10 88888.00 2015-11-04 02:33:45.000 308 12464.15 138.28 54635.10 88888.00 2015-11-04 02:33:45.125 308 12464.20 138.28 54635.12 88888.00 2015-11-04 02:33:45.250 308 12464.20 138.30 54635.12 88888.00 2015-11-04 02:33:45.375 308 12464.20 138.30 54635.12 88888.00 2015-11-04 02:33:45.500 308 12464.20 138.30 54635.12 88888.00 2015-11-04 02:33:45.625 308 12464.15 138.32 54635.10 88888.00 2015-11-04 02:33:45.750 308 12464.12 138.35 54635.15 88888.00 2015-11-04 02:33:45.875 308 12464.17 138.30 54635.15 88888.00 2015-11-04 02:33:46.000 308 12464.20 138.25 54635.15 88888.00 2015-11-04 02:33:46.125 308 12464.20 138.22 54635.15 88888.00 2015-11-04 02:33:46.250 308 12464.15 138.20 54635.20 88888.00 2015-11-04 02:33:46.375 308 12464.23 138.22 54635.18 88888.00 2015-11-04 02:33:46.500 308 12464.25 138.22 54635.18 88888.00 2015-11-04 02:33:46.625 308 12464.27 138.20 54635.18 88888.00 2015-11-04 02:33:46.750 308 12464.33 138.22 54635.18 88888.00 2015-11-04 02:33:46.875 308 12464.33 138.25 54635.20 88888.00 2015-11-04 02:33:47.000 308 12464.30 138.25 54635.18 88888.00 2015-11-04 02:33:47.125 308 12464.30 138.28 54635.20 88888.00 2015-11-04 02:33:47.250 308 12464.33 138.25 54635.20 88888.00 2015-11-04 02:33:47.375 308 12464.40 138.28 54635.20 88888.00 2015-11-04 02:33:47.500 308 12464.40 138.25 54635.22 88888.00 2015-11-04 02:33:47.625 308 12464.40 138.28 54635.22 88888.00 2015-11-04 02:33:47.750 308 12464.35 138.30 54635.25 88888.00 2015-11-04 02:33:47.875 308 12464.38 138.30 54635.22 88888.00 2015-11-04 02:33:48.000 308 12464.42 138.28 54635.22 88888.00 2015-11-04 02:33:48.125 308 12464.48 138.25 54635.22 88888.00 2015-11-04 02:33:48.250 308 12464.38 138.22 54635.25 88888.00 2015-11-04 02:33:48.375 308 12464.38 138.25 54635.28 88888.00 2015-11-04 02:33:48.500 308 12464.38 138.25 54635.25 88888.00 2015-11-04 02:33:48.625 308 12464.40 138.25 54635.25 88888.00 2015-11-04 02:33:48.750 308 12464.35 138.25 54635.25 88888.00 2015-11-04 02:33:48.875 308 12464.30 138.22 54635.25 88888.00 2015-11-04 02:33:49.000 308 12464.27 138.22 54635.25 88888.00 2015-11-04 02:33:49.125 308 12464.33 138.20 54635.28 88888.00 2015-11-04 02:33:49.250 308 12464.38 138.20 54635.30 88888.00 2015-11-04 02:33:49.375 308 12464.45 138.22 54635.28 88888.00 2015-11-04 02:33:49.500 308 12464.42 138.22 54635.28 88888.00 2015-11-04 02:33:49.625 308 12464.38 138.25 54635.30 88888.00 2015-11-04 02:33:49.750 308 12464.40 138.25 54635.32 88888.00 2015-11-04 02:33:49.875 308 12464.40 138.20 54635.32 88888.00 2015-11-04 02:33:50.000 308 12464.40 138.20 54635.32 88888.00 2015-11-04 02:33:50.125 308 12464.35 138.20 54635.35 88888.00 2015-11-04 02:33:50.250 308 12464.38 138.15 54635.35 88888.00 2015-11-04 02:33:50.375 308 12464.45 138.15 54635.32 88888.00 2015-11-04 02:33:50.500 308 12464.50 138.18 54635.35 88888.00 2015-11-04 02:33:50.625 308 12464.52 138.20 54635.38 88888.00 2015-11-04 02:33:50.750 308 12464.48 138.22 54635.38 88888.00 2015-11-04 02:33:50.875 308 12464.48 138.22 54635.35 88888.00 2015-11-04 02:33:51.000 308 12464.50 138.25 54635.35 88888.00 2015-11-04 02:33:51.125 308 12464.50 138.25 54635.35 88888.00 2015-11-04 02:33:51.250 308 12464.45 138.28 54635.38 88888.00 2015-11-04 02:33:51.375 308 12464.50 138.30 54635.38 88888.00 2015-11-04 02:33:51.500 308 12464.55 138.32 54635.40 88888.00 2015-11-04 02:33:51.625 308 12464.55 138.32 54635.40 88888.00 2015-11-04 02:33:51.750 308 12464.50 138.35 54635.43 88888.00 2015-11-04 02:33:51.875 308 12464.42 138.38 54635.45 88888.00 2015-11-04 02:33:52.000 308 12464.40 138.38 54635.43 88888.00 2015-11-04 02:33:52.125 308 12464.42 138.38 54635.43 88888.00 2015-11-04 02:33:52.250 308 12464.52 138.32 54635.43 88888.00 2015-11-04 02:33:52.375 308 12464.62 138.32 54635.40 88888.00 2015-11-04 02:33:52.500 308 12464.70 138.30 54635.43 88888.00 2015-11-04 02:33:52.625 308 12464.67 138.30 54635.45 88888.00 2015-11-04 02:33:52.750 308 12464.60 138.32 54635.45 88888.00 2015-11-04 02:33:52.875 308 12464.62 138.35 54635.43 88888.00 2015-11-04 02:33:53.000 308 12464.65 138.32 54635.43 88888.00 2015-11-04 02:33:53.125 308 12464.62 138.32 54635.47 88888.00 2015-11-04 02:33:53.250 308 12464.58 138.30 54635.47 88888.00 2015-11-04 02:33:53.375 308 12464.60 138.28 54635.47 88888.00 2015-11-04 02:33:53.500 308 12464.60 138.25 54635.45 88888.00 2015-11-04 02:33:53.625 308 12464.60 138.30 54635.47 88888.00 2015-11-04 02:33:53.750 308 12464.62 138.30 54635.50 88888.00 2015-11-04 02:33:53.875 308 12464.62 138.22 54635.47 88888.00 2015-11-04 02:33:54.000 308 12464.62 138.22 54635.50 88888.00 2015-11-04 02:33:54.125 308 12464.67 138.22 54635.50 88888.00 2015-11-04 02:33:54.250 308 12464.58 138.25 54635.53 88888.00 2015-11-04 02:33:54.375 308 12464.60 138.25 54635.50 88888.00 2015-11-04 02:33:54.500 308 12464.65 138.20 54635.53 88888.00 2015-11-04 02:33:54.625 308 12464.67 138.18 54635.55 88888.00 2015-11-04 02:33:54.750 308 12464.70 138.22 54635.53 88888.00 2015-11-04 02:33:54.875 308 12464.73 138.28 54635.53 88888.00 2015-11-04 02:33:55.000 308 12464.73 138.25 54635.55 88888.00 2015-11-04 02:33:55.125 308 12464.70 138.25 54635.55 88888.00 2015-11-04 02:33:55.250 308 12464.70 138.22 54635.55 88888.00 2015-11-04 02:33:55.375 308 12464.77 138.28 54635.55 88888.00 2015-11-04 02:33:55.500 308 12464.70 138.25 54635.55 88888.00 2015-11-04 02:33:55.625 308 12464.67 138.22 54635.55 88888.00 2015-11-04 02:33:55.750 308 12464.67 138.22 54635.55 88888.00 2015-11-04 02:33:55.875 308 12464.73 138.18 54635.57 88888.00 2015-11-04 02:33:56.000 308 12464.75 138.20 54635.57 88888.00 2015-11-04 02:33:56.125 308 12464.75 138.22 54635.57 88888.00 2015-11-04 02:33:56.250 308 12464.73 138.25 54635.60 88888.00 2015-11-04 02:33:56.375 308 12464.73 138.28 54635.57 88888.00 2015-11-04 02:33:56.500 308 12464.65 138.28 54635.62 88888.00 2015-11-04 02:33:56.625 308 12464.65 138.28 54635.62 88888.00 2015-11-04 02:33:56.750 308 12464.75 138.25 54635.62 88888.00 2015-11-04 02:33:56.875 308 12464.80 138.20 54635.57 88888.00 2015-11-04 02:33:57.000 308 12464.77 138.20 54635.57 88888.00 2015-11-04 02:33:57.125 308 12464.73 138.25 54635.62 88888.00 2015-11-04 02:33:57.250 308 12464.70 138.20 54635.62 88888.00 2015-11-04 02:33:57.375 308 12464.73 138.22 54635.62 88888.00 2015-11-04 02:33:57.500 308 12464.75 138.22 54635.62 88888.00 2015-11-04 02:33:57.625 308 12464.80 138.22 54635.65 88888.00 2015-11-04 02:33:57.750 308 12464.83 138.28 54635.65 88888.00 2015-11-04 02:33:57.875 308 12464.75 138.28 54635.65 88888.00 2015-11-04 02:33:58.000 308 12464.75 138.25 54635.65 88888.00 2015-11-04 02:33:58.125 308 12464.83 138.25 54635.65 88888.00 2015-11-04 02:33:58.250 308 12464.83 138.22 54635.68 88888.00 2015-11-04 02:33:58.375 308 12464.83 138.20 54635.68 88888.00 2015-11-04 02:33:58.500 308 12464.80 138.18 54635.68 88888.00 2015-11-04 02:33:58.625 308 12464.88 138.22 54635.72 88888.00 2015-11-04 02:33:58.750 308 12464.88 138.22 54635.72 88888.00 2015-11-04 02:33:58.875 308 12464.83 138.28 54635.72 88888.00 2015-11-04 02:33:59.000 308 12464.85 138.30 54635.70 88888.00 2015-11-04 02:33:59.125 308 12464.88 138.30 54635.72 88888.00 2015-11-04 02:33:59.250 308 12464.80 138.30 54635.72 88888.00 2015-11-04 02:33:59.375 308 12464.85 138.32 54635.72 88888.00 2015-11-04 02:33:59.500 308 12464.88 138.35 54635.72 88888.00 2015-11-04 02:33:59.625 308 12464.88 138.32 54635.72 88888.00 2015-11-04 02:33:59.750 308 12464.85 138.30 54635.75 88888.00 2015-11-04 02:33:59.875 308 12464.85 138.30 54635.75 88888.00 2015-11-04 02:34:00.000 308 12464.85 138.35 54635.75 88888.00 2015-11-04 02:34:00.125 308 12464.90 138.40 54635.78 88888.00 2015-11-04 02:34:00.250 308 12464.88 138.40 54635.78 88888.00 2015-11-04 02:34:00.375 308 12464.85 138.40 54635.75 88888.00 2015-11-04 02:34:00.500 308 12464.83 138.40 54635.80 88888.00 2015-11-04 02:34:00.625 308 12464.85 138.40 54635.78 88888.00 2015-11-04 02:34:00.750 308 12464.88 138.40 54635.80 88888.00 2015-11-04 02:34:00.875 308 12464.90 138.40 54635.78 88888.00 2015-11-04 02:34:01.000 308 12464.90 138.43 54635.78 88888.00 2015-11-04 02:34:01.125 308 12464.90 138.43 54635.78 88888.00 2015-11-04 02:34:01.250 308 12464.88 138.35 54635.82 88888.00 2015-11-04 02:34:01.375 308 12464.88 138.38 54635.80 88888.00 2015-11-04 02:34:01.500 308 12464.83 138.38 54635.78 88888.00 2015-11-04 02:34:01.625 308 12464.83 138.38 54635.80 88888.00 2015-11-04 02:34:01.750 308 12464.80 138.35 54635.80 88888.00 2015-11-04 02:34:01.875 308 12464.77 138.35 54635.80 88888.00 2015-11-04 02:34:02.000 308 12464.77 138.35 54635.78 88888.00 2015-11-04 02:34:02.125 308 12464.77 138.38 54635.80 88888.00 2015-11-04 02:34:02.250 308 12464.77 138.35 54635.82 88888.00 2015-11-04 02:34:02.375 308 12464.83 138.35 54635.82 88888.00 2015-11-04 02:34:02.500 308 12464.77 138.40 54635.82 88888.00 2015-11-04 02:34:02.625 308 12464.70 138.43 54635.88 88888.00 2015-11-04 02:34:02.750 308 12464.75 138.40 54635.88 88888.00 2015-11-04 02:34:02.875 308 12464.80 138.38 54635.88 88888.00 2015-11-04 02:34:03.000 308 12464.80 138.35 54635.85 88888.00 2015-11-04 02:34:03.125 308 12464.83 138.35 54635.88 88888.00 2015-11-04 02:34:03.250 308 12464.80 138.35 54635.90 88888.00 2015-11-04 02:34:03.375 308 12464.75 138.38 54635.88 88888.00 2015-11-04 02:34:03.500 308 12464.73 138.38 54635.90 88888.00 2015-11-04 02:34:03.625 308 12464.83 138.38 54635.90 88888.00 2015-11-04 02:34:03.750 308 12464.90 138.35 54635.90 88888.00 2015-11-04 02:34:03.875 308 12464.83 138.35 54635.93 88888.00 2015-11-04 02:34:04.000 308 12464.77 138.32 54635.93 88888.00 2015-11-04 02:34:04.125 308 12464.77 138.35 54635.95 88888.00 2015-11-04 02:34:04.250 308 12464.80 138.35 54635.93 88888.00 2015-11-04 02:34:04.375 308 12464.85 138.38 54635.93 88888.00 2015-11-04 02:34:04.500 308 12464.90 138.35 54635.93 88888.00 2015-11-04 02:34:04.625 308 12464.88 138.32 54635.95 88888.00 2015-11-04 02:34:04.750 308 12464.83 138.32 54635.97 88888.00 2015-11-04 02:34:04.875 308 12464.83 138.28 54635.95 88888.00 2015-11-04 02:34:05.000 308 12464.85 138.28 54635.93 88888.00 2015-11-04 02:34:05.125 308 12464.88 138.28 54635.95 88888.00 2015-11-04 02:34:05.250 308 12464.88 138.20 54635.95 88888.00 2015-11-04 02:34:05.375 308 12464.85 138.20 54635.95 88888.00 2015-11-04 02:34:05.500 308 12464.83 138.20 54635.95 88888.00 2015-11-04 02:34:05.625 308 12464.83 138.20 54635.95 88888.00 2015-11-04 02:34:05.750 308 12464.83 138.22 54635.95 88888.00 2015-11-04 02:34:05.875 308 12464.83 138.20 54635.97 88888.00 2015-11-04 02:34:06.000 308 12464.83 138.22 54636.00 88888.00 2015-11-04 02:34:06.125 308 12464.83 138.22 54635.97 88888.00 2015-11-04 02:34:06.250 308 12464.88 138.20 54635.97 88888.00 2015-11-04 02:34:06.375 308 12464.95 138.18 54635.95 88888.00 2015-11-04 02:34:06.500 308 12465.02 138.18 54635.97 88888.00 2015-11-04 02:34:06.625 308 12464.95 138.18 54636.00 88888.00 2015-11-04 02:34:06.750 308 12464.85 138.18 54636.00 88888.00 2015-11-04 02:34:06.875 308 12464.83 138.18 54636.03 88888.00 2015-11-04 02:34:07.000 308 12464.83 138.15 54635.97 88888.00 2015-11-04 02:34:07.125 308 12464.77 138.18 54635.97 88888.00 2015-11-04 02:34:07.250 308 12464.83 138.18 54636.00 88888.00 2015-11-04 02:34:07.375 308 12464.90 138.18 54636.00 88888.00 2015-11-04 02:34:07.500 308 12464.90 138.20 54636.00 88888.00 2015-11-04 02:34:07.625 308 12464.88 138.22 54636.03 88888.00 2015-11-04 02:34:07.750 308 12464.90 138.22 54636.03 88888.00 2015-11-04 02:34:07.875 308 12464.95 138.22 54636.03 88888.00 2015-11-04 02:34:08.000 308 12464.92 138.12 54636.00 88888.00 2015-11-04 02:34:08.125 308 12464.95 138.15 54636.03 88888.00 2015-11-04 02:34:08.250 308 12464.95 138.22 54636.05 88888.00 2015-11-04 02:34:08.375 308 12464.98 138.25 54636.05 88888.00 2015-11-04 02:34:08.500 308 12465.00 138.20 54636.03 88888.00 2015-11-04 02:34:08.625 308 12465.00 138.18 54636.03 88888.00 2015-11-04 02:34:08.750 308 12464.95 138.18 54636.05 88888.00 2015-11-04 02:34:08.875 308 12464.85 138.18 54636.05 88888.00 2015-11-04 02:34:09.000 308 12464.85 138.15 54636.05 88888.00 2015-11-04 02:34:09.125 308 12464.88 138.18 54636.05 88888.00 2015-11-04 02:34:09.250 308 12464.88 138.18 54636.10 88888.00 2015-11-04 02:34:09.375 308 12464.92 138.22 54636.10 88888.00 2015-11-04 02:34:09.500 308 12464.92 138.22 54636.10 88888.00 2015-11-04 02:34:09.625 308 12464.90 138.22 54636.10 88888.00 2015-11-04 02:34:09.750 308 12464.90 138.20 54636.10 88888.00 2015-11-04 02:34:09.875 308 12464.92 138.20 54636.10 88888.00 2015-11-04 02:34:10.000 308 12465.42 137.97 54635.78 88888.00 2015-11-04 02:34:10.125 308 12465.42 137.93 54635.80 88888.00 2015-11-04 02:34:10.250 308 12465.42 137.88 54635.82 88888.00 2015-11-04 02:34:10.375 308 12465.40 137.88 54635.80 88888.00 2015-11-04 02:34:10.500 308 12465.38 137.85 54635.80 88888.00 2015-11-04 02:34:10.625 308 12465.40 137.85 54635.82 88888.00 2015-11-04 02:34:10.750 308 12465.42 137.88 54635.82 88888.00 2015-11-04 02:34:10.875 308 12465.42 137.85 54635.82 88888.00 2015-11-04 02:34:11.000 308 12464.88 138.03 54636.15 88888.00 2015-11-04 02:34:11.125 308 12464.92 138.05 54636.18 88888.00 2015-11-04 02:34:11.250 308 12464.88 138.07 54636.20 88888.00 2015-11-04 02:34:11.375 308 12464.95 138.07 54636.20 88888.00 2015-11-04 02:34:11.500 308 12464.98 138.03 54636.20 88888.00 2015-11-04 02:34:11.625 308 12464.98 138.00 54636.22 88888.00 2015-11-04 02:34:11.750 308 12464.85 138.03 54636.22 88888.00 2015-11-04 02:34:11.875 308 12464.83 138.05 54636.22 88888.00 2015-11-04 02:34:12.000 308 12464.88 138.03 54636.20 88888.00 2015-11-04 02:34:12.125 308 12464.88 138.03 54636.25 88888.00 2015-11-04 02:34:12.250 308 12464.88 138.03 54636.22 88888.00 2015-11-04 02:34:12.375 308 12464.92 138.05 54636.22 88888.00 2015-11-04 02:34:12.500 308 12464.92 138.05 54636.22 88888.00 2015-11-04 02:34:12.625 308 12464.85 138.05 54636.25 88888.00 2015-11-04 02:34:12.750 308 12464.85 138.00 54636.20 88888.00 2015-11-04 02:34:12.875 308 12464.90 137.95 54636.20 88888.00 2015-11-04 02:34:13.000 308 12464.88 137.93 54636.20 88888.00 2015-11-04 02:34:13.125 308 12464.83 137.93 54636.22 88888.00 2015-11-04 02:34:13.250 308 12464.80 137.93 54636.25 88888.00 2015-11-04 02:34:13.375 308 12464.90 137.95 54636.28 88888.00 2015-11-04 02:34:13.500 308 12464.95 137.93 54636.28 88888.00 2015-11-04 02:34:13.625 308 12464.95 137.88 54636.28 88888.00 2015-11-04 02:34:13.750 308 12464.90 137.88 54636.25 88888.00 2015-11-04 02:34:13.875 308 12464.95 137.85 54636.28 88888.00 2015-11-04 02:34:14.000 308 12464.90 137.90 54636.28 88888.00 2015-11-04 02:34:14.125 308 12464.88 137.93 54636.28 88888.00 2015-11-04 02:34:14.250 308 12464.88 137.88 54636.28 88888.00 2015-11-04 02:34:14.375 308 12464.95 137.88 54636.30 88888.00 2015-11-04 02:34:14.500 308 12464.95 137.90 54636.30 88888.00 2015-11-04 02:34:14.625 308 12464.95 137.90 54636.30 88888.00 2015-11-04 02:34:14.750 308 12464.98 137.90 54636.30 88888.00 2015-11-04 02:34:14.875 308 12465.00 137.93 54636.30 88888.00 2015-11-04 02:34:15.000 308 12465.00 137.95 54636.30 88888.00 2015-11-04 02:34:15.125 308 12465.02 137.97 54636.35 88888.00 2015-11-04 02:34:15.250 308 12465.00 138.03 54636.32 88888.00 2015-11-04 02:34:15.375 308 12465.02 138.00 54636.35 88888.00 2015-11-04 02:34:15.500 308 12465.05 138.03 54636.35 88888.00 2015-11-04 02:34:15.625 308 12465.00 138.07 54636.35 88888.00 2015-11-04 02:34:15.750 308 12464.98 138.10 54636.32 88888.00 2015-11-04 02:34:15.875 308 12465.00 138.18 54636.35 88888.00 2015-11-04 02:34:16.000 308 12465.02 138.15 54636.35 88888.00 2015-11-04 02:34:16.125 308 12465.00 138.10 54636.35 88888.00 2015-11-04 02:34:16.250 308 12465.05 138.12 54636.35 88888.00 2015-11-04 02:34:16.375 308 12465.10 138.15 54636.38 88888.00 2015-11-04 02:34:16.500 308 12465.08 138.18 54636.38 88888.00 2015-11-04 02:34:16.625 308 12465.05 138.15 54636.43 88888.00 2015-11-04 02:34:16.750 308 12465.08 138.07 54636.40 88888.00 2015-11-04 02:34:16.875 308 12465.08 138.10 54636.40 88888.00 2015-11-04 02:34:17.000 308 12465.08 138.12 54636.38 88888.00 2015-11-04 02:34:17.125 308 12465.08 138.07 54636.38 88888.00 2015-11-04 02:34:17.250 308 12465.12 138.05 54636.40 88888.00 2015-11-04 02:34:17.375 308 12465.17 138.03 54636.38 88888.00 2015-11-04 02:34:17.500 308 12465.12 138.03 54636.40 88888.00 2015-11-04 02:34:17.625 308 12465.10 138.00 54636.40 88888.00 2015-11-04 02:34:17.750 308 12465.15 138.03 54636.43 88888.00 2015-11-04 02:34:17.875 308 12465.12 138.00 54636.43 88888.00 2015-11-04 02:34:18.000 308 12465.08 137.97 54636.43 88888.00 2015-11-04 02:34:18.125 308 12465.10 137.97 54636.45 88888.00 2015-11-04 02:34:18.250 308 12465.10 137.97 54636.45 88888.00 2015-11-04 02:34:18.375 308 12465.10 138.00 54636.47 88888.00 2015-11-04 02:34:18.500 308 12465.08 137.95 54636.47 88888.00 2015-11-04 02:34:18.625 308 12465.10 137.95 54636.47 88888.00 2015-11-04 02:34:18.750 308 12465.08 137.95 54636.45 88888.00 2015-11-04 02:34:18.875 308 12465.08 137.93 54636.45 88888.00 2015-11-04 02:34:19.000 308 12465.10 137.93 54636.45 88888.00 2015-11-04 02:34:19.125 308 12465.17 137.90 54636.45 88888.00 2015-11-04 02:34:19.250 308 12465.15 137.88 54636.45 88888.00 2015-11-04 02:34:19.375 308 12465.17 137.88 54636.47 88888.00 2015-11-04 02:34:19.500 308 12465.15 137.90 54636.47 88888.00 2015-11-04 02:34:19.625 308 12465.15 137.88 54636.47 88888.00 2015-11-04 02:34:19.750 308 12465.17 137.88 54636.47 88888.00 2015-11-04 02:34:19.875 308 12465.20 137.85 54636.50 88888.00 2015-11-04 02:34:20.000 308 12465.23 137.85 54636.47 88888.00 2015-11-04 02:34:20.125 308 12465.27 137.88 54636.50 88888.00 2015-11-04 02:34:20.250 308 12465.27 137.88 54636.57 88888.00 2015-11-04 02:34:20.375 308 12465.25 137.90 54636.57 88888.00 2015-11-04 02:34:20.500 308 12465.25 137.90 54636.57 88888.00 2015-11-04 02:34:20.625 308 12465.23 137.90 54636.60 88888.00 2015-11-04 02:34:20.750 308 12465.27 137.88 54636.57 88888.00 2015-11-04 02:34:20.875 308 12465.33 137.90 54636.60 88888.00 2015-11-04 02:34:21.000 308 12465.27 137.93 54636.57 88888.00 2015-11-04 02:34:21.125 308 12465.20 137.90 54636.55 88888.00 2015-11-04 02:34:21.250 308 12465.23 137.85 54636.55 88888.00 2015-11-04 02:34:21.375 308 12465.27 137.85 54636.55 88888.00 2015-11-04 02:34:21.500 308 12465.27 137.85 54636.60 88888.00 2015-11-04 02:34:21.625 308 12465.25 137.85 54636.60 88888.00 2015-11-04 02:34:21.750 308 12465.33 137.85 54636.57 88888.00 2015-11-04 02:34:21.875 308 12465.38 137.85 54636.60 88888.00 2015-11-04 02:34:22.000 308 12465.42 137.80 54636.60 88888.00 2015-11-04 02:34:22.125 308 12465.42 137.80 54636.60 88888.00 2015-11-04 02:34:22.250 308 12465.35 137.80 54636.60 88888.00 2015-11-04 02:34:22.375 308 12465.38 137.78 54636.60 88888.00 2015-11-04 02:34:22.500 308 12465.33 137.72 54636.62 88888.00 2015-11-04 02:34:22.625 308 12465.38 137.72 54636.60 88888.00 2015-11-04 02:34:22.750 308 12465.38 137.75 54636.62 88888.00 2015-11-04 02:34:22.875 308 12465.38 137.70 54636.62 88888.00 2015-11-04 02:34:23.000 308 12465.40 137.68 54636.62 88888.00 2015-11-04 02:34:23.125 308 12465.38 137.68 54636.60 88888.00 2015-11-04 02:34:23.250 308 12465.42 137.68 54636.60 88888.00 2015-11-04 02:34:23.375 308 12465.48 137.75 54636.62 88888.00 2015-11-04 02:34:23.500 308 12465.45 137.80 54636.62 88888.00 2015-11-04 02:34:23.625 308 12465.48 137.78 54636.65 88888.00 2015-11-04 02:34:23.750 308 12465.58 137.75 54636.65 88888.00 2015-11-04 02:34:23.875 308 12465.48 137.72 54636.65 88888.00 2015-11-04 02:34:24.000 308 12465.40 137.72 54636.68 88888.00 2015-11-04 02:34:24.125 308 12465.45 137.72 54636.68 88888.00 2015-11-04 02:34:24.250 308 12465.48 137.72 54636.68 88888.00 2015-11-04 02:34:24.375 308 12465.52 137.72 54636.68 88888.00 2015-11-04 02:34:24.500 308 12465.55 137.72 54636.70 88888.00 2015-11-04 02:34:24.625 308 12465.62 137.75 54636.70 88888.00 2015-11-04 02:34:24.750 308 12465.62 137.72 54636.70 88888.00 2015-11-04 02:34:24.875 308 12465.58 137.70 54636.68 88888.00 2015-11-04 02:34:25.000 308 12465.55 137.72 54636.70 88888.00 2015-11-04 02:34:25.125 308 12465.50 137.72 54636.70 88888.00 2015-11-04 02:34:25.250 308 12465.58 137.72 54636.70 88888.00 2015-11-04 02:34:25.375 308 12465.67 137.72 54636.72 88888.00 2015-11-04 02:34:25.500 308 12465.60 137.70 54636.72 88888.00 2015-11-04 02:34:25.625 308 12465.58 137.65 54636.72 88888.00 2015-11-04 02:34:25.750 308 12465.50 137.65 54636.70 88888.00 2015-11-04 02:34:25.875 308 12465.52 137.65 54636.75 88888.00 2015-11-04 02:34:26.000 308 12465.52 137.65 54636.72 88888.00 2015-11-04 02:34:26.125 308 12465.52 137.65 54636.75 88888.00 2015-11-04 02:34:26.250 308 12465.52 137.62 54636.72 88888.00 2015-11-04 02:34:26.375 308 12465.58 137.62 54636.72 88888.00 2015-11-04 02:34:26.500 308 12465.58 137.65 54636.75 88888.00 2015-11-04 02:34:26.625 308 12465.52 137.68 54636.75 88888.00 2015-11-04 02:34:26.750 308 12465.55 137.70 54636.78 88888.00 2015-11-04 02:34:26.875 308 12465.58 137.70 54636.78 88888.00 2015-11-04 02:34:27.000 308 12465.60 137.70 54636.75 88888.00 2015-11-04 02:34:27.125 308 12465.58 137.72 54636.75 88888.00 2015-11-04 02:34:27.250 308 12465.52 137.70 54636.78 88888.00 2015-11-04 02:34:27.375 308 12465.52 137.72 54636.78 88888.00 2015-11-04 02:34:27.500 308 12465.55 137.78 54636.80 88888.00 2015-11-04 02:34:27.625 308 12465.58 137.78 54636.80 88888.00 2015-11-04 02:34:27.750 308 12465.62 137.75 54636.80 88888.00 2015-11-04 02:34:27.875 308 12465.62 137.78 54636.80 88888.00 2015-11-04 02:34:28.000 308 12465.62 137.80 54636.80 88888.00 2015-11-04 02:34:28.125 308 12465.65 137.80 54636.80 88888.00 2015-11-04 02:34:28.250 308 12465.70 137.75 54636.80 88888.00 2015-11-04 02:34:28.375 308 12465.67 137.72 54636.78 88888.00 2015-11-04 02:34:28.500 308 12465.60 137.72 54636.78 88888.00 2015-11-04 02:34:28.625 308 12465.62 137.75 54636.80 88888.00 2015-11-04 02:34:28.750 308 12465.65 137.78 54636.80 88888.00 2015-11-04 02:34:28.875 308 12465.65 137.80 54636.82 88888.00 2015-11-04 02:34:29.000 308 12465.58 137.78 54636.80 88888.00 2015-11-04 02:34:29.125 308 12465.65 137.78 54636.80 88888.00 2015-11-04 02:34:29.250 308 12465.77 137.85 54636.80 88888.00 2015-11-04 02:34:29.375 308 12465.77 137.90 54636.85 88888.00 2015-11-04 02:34:29.500 308 12465.67 137.90 54636.82 88888.00 2015-11-04 02:34:29.625 308 12465.62 137.93 54636.85 88888.00 2015-11-04 02:34:29.750 308 12465.60 137.95 54636.82 88888.00 2015-11-04 02:34:29.875 308 12465.60 137.95 54636.85 88888.00 2015-11-04 02:34:30.000 308 12465.65 137.97 54636.85 88888.00 2015-11-04 02:34:30.125 308 12465.65 137.97 54636.90 88888.00 2015-11-04 02:34:30.250 308 12465.70 137.95 54636.88 88888.00 2015-11-04 02:34:30.375 308 12465.73 137.97 54636.88 88888.00 2015-11-04 02:34:30.500 308 12465.70 137.97 54636.88 88888.00 2015-11-04 02:34:30.625 308 12465.70 137.95 54636.85 88888.00 2015-11-04 02:34:30.750 308 12465.73 137.93 54636.85 88888.00 2015-11-04 02:34:30.875 308 12465.73 137.95 54636.88 88888.00 2015-11-04 02:34:31.000 308 12465.65 137.97 54636.88 88888.00 2015-11-04 02:34:31.125 308 12465.62 138.05 54636.90 88888.00 2015-11-04 02:34:31.250 308 12465.62 138.10 54636.90 88888.00 2015-11-04 02:34:31.375 308 12465.70 138.07 54636.90 88888.00 2015-11-04 02:34:31.500 308 12465.80 138.07 54636.93 88888.00 2015-11-04 02:34:31.625 308 12465.80 138.10 54636.93 88888.00 2015-11-04 02:34:31.750 308 12465.77 138.10 54636.93 88888.00 2015-11-04 02:34:31.875 308 12465.77 138.07 54636.93 88888.00 2015-11-04 02:34:32.000 308 12465.77 138.05 54636.93 88888.00 2015-11-04 02:34:32.125 308 12465.77 138.03 54636.93 88888.00 2015-11-04 02:34:32.250 308 12465.77 138.05 54636.95 88888.00 2015-11-04 02:34:32.375 308 12465.77 138.05 54636.95 88888.00 2015-11-04 02:34:32.500 308 12465.77 138.07 54636.93 88888.00 2015-11-04 02:34:32.625 308 12465.80 138.03 54636.95 88888.00 2015-11-04 02:34:32.750 308 12465.83 138.00 54636.97 88888.00 2015-11-04 02:34:32.875 308 12465.83 138.00 54636.97 88888.00 2015-11-04 02:34:33.000 308 12465.85 137.97 54636.97 88888.00 2015-11-04 02:34:33.125 308 12465.77 137.95 54636.97 88888.00 2015-11-04 02:34:33.250 308 12465.75 137.95 54636.97 88888.00 2015-11-04 02:34:33.375 308 12465.83 137.97 54636.97 88888.00 2015-11-04 02:34:33.500 308 12465.83 137.97 54636.97 88888.00 2015-11-04 02:34:33.625 308 12465.80 137.95 54637.00 88888.00 2015-11-04 02:34:33.750 308 12465.77 137.93 54636.97 88888.00 2015-11-04 02:34:33.875 308 12465.77 137.95 54637.00 88888.00 2015-11-04 02:34:34.000 308 12465.80 137.97 54637.00 88888.00 2015-11-04 02:34:34.125 308 12465.85 138.00 54637.03 88888.00 2015-11-04 02:34:34.250 308 12465.80 138.00 54637.03 88888.00 2015-11-04 02:34:34.375 308 12465.85 138.00 54637.05 88888.00 2015-11-04 02:34:34.500 308 12465.85 137.97 54637.03 88888.00 2015-11-04 02:34:34.625 308 12465.83 137.95 54637.00 88888.00 2015-11-04 02:34:34.750 308 12465.80 138.00 54637.05 88888.00 2015-11-04 02:34:34.875 308 12465.83 138.00 54637.03 88888.00 2015-11-04 02:34:35.000 308 12465.83 137.97 54637.03 88888.00 2015-11-04 02:34:35.125 308 12465.85 137.97 54637.05 88888.00 2015-11-04 02:34:35.250 308 12465.85 137.97 54637.05 88888.00 2015-11-04 02:34:35.375 308 12465.88 137.97 54637.07 88888.00 2015-11-04 02:34:35.500 308 12465.83 138.00 54637.10 88888.00 2015-11-04 02:34:35.625 308 12465.80 137.97 54637.10 88888.00 2015-11-04 02:34:35.750 308 12465.88 138.00 54637.10 88888.00 2015-11-04 02:34:35.875 308 12465.83 138.00 54637.10 88888.00 2015-11-04 02:34:36.000 308 12465.77 138.00 54637.07 88888.00 2015-11-04 02:34:36.125 308 12465.80 138.00 54637.10 88888.00 2015-11-04 02:34:36.250 308 12465.85 138.00 54637.07 88888.00 2015-11-04 02:34:36.375 308 12465.83 138.03 54637.05 88888.00 2015-11-04 02:34:36.500 308 12465.80 138.07 54637.07 88888.00 2015-11-04 02:34:36.625 308 12465.80 138.07 54637.10 88888.00 2015-11-04 02:34:36.750 308 12465.75 138.10 54637.07 88888.00 2015-11-04 02:34:36.875 308 12465.77 138.07 54637.05 88888.00 2015-11-04 02:34:37.000 308 12465.83 138.07 54637.05 88888.00 2015-11-04 02:34:37.125 308 12465.85 138.10 54637.10 88888.00 2015-11-04 02:34:37.250 308 12465.80 138.07 54637.15 88888.00 2015-11-04 02:34:37.375 308 12465.88 138.05 54637.15 88888.00 2015-11-04 02:34:37.500 308 12465.88 138.05 54637.15 88888.00 2015-11-04 02:34:37.625 308 12465.85 138.03 54637.15 88888.00 2015-11-04 02:34:37.750 308 12465.85 138.05 54637.15 88888.00 2015-11-04 02:34:37.875 308 12465.85 138.03 54637.15 88888.00 2015-11-04 02:34:38.000 308 12465.85 138.05 54637.12 88888.00 2015-11-04 02:34:38.125 308 12465.90 138.05 54637.12 88888.00 2015-11-04 02:34:38.250 308 12465.88 138.05 54637.15 88888.00 2015-11-04 02:34:38.375 308 12465.88 138.05 54637.15 88888.00 2015-11-04 02:34:38.500 308 12465.92 138.05 54637.15 88888.00 2015-11-04 02:34:38.625 308 12465.92 138.03 54637.15 88888.00 2015-11-04 02:34:38.750 308 12465.90 138.07 54637.15 88888.00 2015-11-04 02:34:38.875 308 12465.90 138.12 54637.18 88888.00 2015-11-04 02:34:39.000 308 12465.92 138.18 54637.20 88888.00 2015-11-04 02:34:39.125 308 12465.95 138.18 54637.20 88888.00 2015-11-04 02:34:39.250 308 12465.92 138.12 54637.18 88888.00 2015-11-04 02:34:39.375 308 12465.90 138.18 54637.18 88888.00 2015-11-04 02:34:39.500 308 12465.88 138.20 54637.18 88888.00 2015-11-04 02:34:39.625 308 12465.92 138.15 54637.18 88888.00 2015-11-04 02:34:39.750 308 12465.92 138.10 54637.18 88888.00 2015-11-04 02:34:39.875 308 12465.92 138.10 54637.18 88888.00 2015-11-04 02:34:40.000 308 12465.90 138.12 54637.20 88888.00 2015-11-04 02:34:40.125 308 12465.90 138.10 54637.20 88888.00 2015-11-04 02:34:40.250 308 12465.88 138.10 54637.20 88888.00 2015-11-04 02:34:40.375 308 12465.92 138.12 54637.20 88888.00 2015-11-04 02:34:40.500 308 12465.95 138.15 54637.18 88888.00 2015-11-04 02:34:40.625 308 12465.92 138.18 54637.20 88888.00 2015-11-04 02:34:40.750 308 12465.90 138.18 54637.22 88888.00 2015-11-04 02:34:40.875 308 12465.90 138.18 54637.25 88888.00 2015-11-04 02:34:41.000 308 12465.88 138.18 54637.22 88888.00 2015-11-04 02:34:41.125 308 12465.88 138.22 54637.22 88888.00 2015-11-04 02:34:41.250 308 12465.88 138.22 54637.25 88888.00 2015-11-04 02:34:41.375 308 12465.98 138.22 54637.25 88888.00 2015-11-04 02:34:41.500 308 12465.95 138.25 54637.25 88888.00 2015-11-04 02:34:41.625 308 12465.92 138.32 54637.28 88888.00 2015-11-04 02:34:41.750 308 12465.92 138.38 54637.30 88888.00 2015-11-04 02:34:41.875 308 12465.90 138.43 54637.28 88888.00 2015-11-04 02:34:42.000 308 12465.92 138.43 54637.28 88888.00 2015-11-04 02:34:42.125 308 12465.90 138.38 54637.30 88888.00 2015-11-04 02:34:42.250 308 12465.95 138.40 54637.30 88888.00 2015-11-04 02:34:42.375 308 12465.98 138.38 54637.30 88888.00 2015-11-04 02:34:42.500 308 12465.95 138.40 54637.30 88888.00 2015-11-04 02:34:42.625 308 12466.00 138.43 54637.28 88888.00 2015-11-04 02:34:42.750 308 12465.98 138.43 54637.30 88888.00 2015-11-04 02:34:42.875 308 12465.98 138.40 54637.32 88888.00 2015-11-04 02:34:43.000 308 12466.00 138.40 54637.32 88888.00 2015-11-04 02:34:43.125 308 12466.05 138.40 54637.32 88888.00 2015-11-04 02:34:43.250 308 12466.00 138.38 54637.32 88888.00 2015-11-04 02:34:43.375 308 12466.02 138.35 54637.30 88888.00 2015-11-04 02:34:43.500 308 12466.05 138.38 54637.30 88888.00 2015-11-04 02:34:43.625 308 12466.02 138.35 54637.32 88888.00 2015-11-04 02:34:43.750 308 12466.00 138.35 54637.32 88888.00 2015-11-04 02:34:43.875 308 12466.02 138.43 54637.35 88888.00 2015-11-04 02:34:44.000 308 12466.05 138.43 54637.32 88888.00 2015-11-04 02:34:44.125 308 12466.02 138.40 54637.35 88888.00 2015-11-04 02:34:44.250 308 12466.00 138.38 54637.35 88888.00 2015-11-04 02:34:44.375 308 12465.98 138.38 54637.35 88888.00 2015-11-04 02:34:44.500 308 12466.02 138.35 54637.38 88888.00 2015-11-04 02:34:44.625 308 12466.05 138.32 54637.38 88888.00 2015-11-04 02:34:44.750 308 12466.05 138.32 54637.38 88888.00 2015-11-04 02:34:44.875 308 12466.08 138.30 54637.38 88888.00 2015-11-04 02:34:45.000 308 12466.05 138.28 54637.38 88888.00 2015-11-04 02:34:45.125 308 12466.00 138.28 54637.40 88888.00 2015-11-04 02:34:45.250 308 12466.00 138.28 54637.40 88888.00 2015-11-04 02:34:45.375 308 12466.02 138.28 54637.40 88888.00 2015-11-04 02:34:45.500 308 12466.02 138.30 54637.43 88888.00 2015-11-04 02:34:45.625 308 12465.95 138.22 54637.40 88888.00 2015-11-04 02:34:45.750 308 12465.92 138.22 54637.43 88888.00 2015-11-04 02:34:45.875 308 12466.00 138.22 54637.43 88888.00 2015-11-04 02:34:46.000 308 12466.10 138.20 54637.43 88888.00 2015-11-04 02:34:46.125 308 12466.08 138.18 54637.43 88888.00 2015-11-04 02:34:46.250 308 12466.08 138.15 54637.43 88888.00 2015-11-04 02:34:46.375 308 12466.08 138.15 54637.45 88888.00 2015-11-04 02:34:46.500 308 12466.05 138.12 54637.45 88888.00 2015-11-04 02:34:46.625 308 12466.08 138.12 54637.45 88888.00 2015-11-04 02:34:46.750 308 12466.02 138.12 54637.47 88888.00 2015-11-04 02:34:46.875 308 12466.00 138.12 54637.47 88888.00 2015-11-04 02:34:47.000 308 12466.00 138.15 54637.43 88888.00 2015-11-04 02:34:47.125 308 12466.02 138.15 54637.45 88888.00 2015-11-04 02:34:47.250 308 12466.00 138.15 54637.50 88888.00 2015-11-04 02:34:47.375 308 12466.05 138.18 54637.50 88888.00 2015-11-04 02:34:47.500 308 12466.08 138.18 54637.50 88888.00 2015-11-04 02:34:47.625 308 12466.10 138.18 54637.50 88888.00 2015-11-04 02:34:47.750 308 12466.10 138.15 54637.53 88888.00 2015-11-04 02:34:47.875 308 12466.08 138.18 54637.53 88888.00 2015-11-04 02:34:48.000 308 12466.17 138.20 54637.50 88888.00 2015-11-04 02:34:48.125 308 12466.17 138.20 54637.47 88888.00 2015-11-04 02:34:48.250 308 12466.12 138.18 54637.50 88888.00 2015-11-04 02:34:48.375 308 12466.10 138.18 54637.50 88888.00 2015-11-04 02:34:48.500 308 12466.05 138.15 54637.47 88888.00 2015-11-04 02:34:48.625 308 12466.08 138.15 54637.47 88888.00 2015-11-04 02:34:48.750 308 12466.08 138.15 54637.53 88888.00 2015-11-04 02:34:48.875 308 12466.00 138.12 54637.53 88888.00 2015-11-04 02:34:49.000 308 12466.00 138.12 54637.50 88888.00 2015-11-04 02:34:49.125 308 12466.05 138.10 54637.50 88888.00 2015-11-04 02:34:49.250 308 12466.05 138.10 54637.50 88888.00 2015-11-04 02:34:49.375 308 12466.05 138.12 54637.50 88888.00 2015-11-04 02:34:49.500 308 12466.05 138.15 54637.50 88888.00 2015-11-04 02:34:49.625 308 12466.08 138.10 54637.53 88888.00 2015-11-04 02:34:49.750 308 12466.02 138.10 54637.53 88888.00 2015-11-04 02:34:49.875 308 12466.05 138.12 54637.55 88888.00 2015-11-04 02:34:50.000 308 12466.10 138.12 54637.55 88888.00 2015-11-04 02:34:50.125 308 12466.10 138.15 54637.55 88888.00 2015-11-04 02:34:50.250 308 12466.08 138.12 54637.57 88888.00 2015-11-04 02:34:50.375 308 12466.05 138.12 54637.57 88888.00 2015-11-04 02:34:50.500 308 12466.00 138.12 54637.57 88888.00 2015-11-04 02:34:50.625 308 12466.02 138.15 54637.55 88888.00 2015-11-04 02:34:50.750 308 12466.02 138.15 54637.55 88888.00 2015-11-04 02:34:50.875 308 12465.98 138.15 54637.57 88888.00 2015-11-04 02:34:51.000 308 12465.98 138.15 54637.55 88888.00 2015-11-04 02:34:51.125 308 12466.00 138.15 54637.57 88888.00 2015-11-04 02:34:51.250 308 12465.98 138.07 54637.57 88888.00 2015-11-04 02:34:51.375 308 12466.00 138.10 54637.60 88888.00 2015-11-04 02:34:51.500 308 12466.05 138.18 54637.60 88888.00 2015-11-04 02:34:51.625 308 12466.02 138.20 54637.60 88888.00 2015-11-04 02:34:51.750 308 12466.02 138.18 54637.60 88888.00 2015-11-04 02:34:51.875 308 12466.02 138.18 54637.60 88888.00 2015-11-04 02:34:52.000 308 12466.05 138.18 54637.60 88888.00 2015-11-04 02:34:52.125 308 12466.08 138.20 54637.60 88888.00 2015-11-04 02:34:52.250 308 12466.10 138.30 54637.62 88888.00 2015-11-04 02:34:52.375 308 12466.12 138.35 54637.60 88888.00 2015-11-04 02:34:52.500 308 12466.12 138.35 54637.62 88888.00 2015-11-04 02:34:52.625 308 12466.15 138.30 54637.65 88888.00 2015-11-04 02:34:52.750 308 12466.20 138.32 54637.65 88888.00 2015-11-04 02:34:52.875 308 12466.15 138.30 54637.65 88888.00 2015-11-04 02:34:53.000 308 12466.17 138.30 54637.65 88888.00 2015-11-04 02:34:53.125 308 12466.20 138.32 54637.70 88888.00 2015-11-04 02:34:53.250 308 12466.12 138.32 54637.68 88888.00 2015-11-04 02:34:53.375 308 12466.17 138.28 54637.68 88888.00 2015-11-04 02:34:53.500 308 12466.15 138.28 54637.68 88888.00 2015-11-04 02:34:53.625 308 12466.12 138.25 54637.68 88888.00 2015-11-04 02:34:53.750 308 12466.12 138.22 54637.68 88888.00 2015-11-04 02:34:53.875 308 12466.12 138.25 54637.65 88888.00 2015-11-04 02:34:54.000 308 12466.12 138.25 54637.62 88888.00 2015-11-04 02:34:54.125 308 12466.15 138.22 54637.65 88888.00 2015-11-04 02:34:54.250 308 12466.12 138.22 54637.65 88888.00 2015-11-04 02:34:54.375 308 12466.17 138.30 54637.68 88888.00 2015-11-04 02:34:54.500 308 12466.23 138.35 54637.68 88888.00 2015-11-04 02:34:54.625 308 12466.23 138.35 54637.65 88888.00 2015-11-04 02:34:54.750 308 12466.17 138.32 54637.65 88888.00 2015-11-04 02:34:54.875 308 12466.12 138.32 54637.68 88888.00 2015-11-04 02:34:55.000 308 12466.17 138.40 54637.65 88888.00 2015-11-04 02:34:55.125 308 12466.20 138.40 54637.65 88888.00 2015-11-04 02:34:55.250 308 12466.20 138.38 54637.70 88888.00 2015-11-04 02:34:55.375 308 12466.17 138.40 54637.65 88888.00 2015-11-04 02:34:55.500 308 12466.12 138.38 54637.68 88888.00 2015-11-04 02:34:55.625 308 12466.17 138.35 54637.70 88888.00 2015-11-04 02:34:55.750 308 12466.25 138.38 54637.70 88888.00 2015-11-04 02:34:55.875 308 12466.27 138.38 54637.70 88888.00 2015-11-04 02:34:56.000 308 12466.25 138.35 54637.68 88888.00 2015-11-04 02:34:56.125 308 12466.25 138.35 54637.65 88888.00 2015-11-04 02:34:56.250 308 12466.27 138.35 54637.68 88888.00 2015-11-04 02:34:56.375 308 12466.35 138.40 54637.68 88888.00 2015-11-04 02:34:56.500 308 12466.33 138.40 54637.68 88888.00 2015-11-04 02:34:56.625 308 12466.30 138.43 54637.65 88888.00 2015-11-04 02:34:56.750 308 12466.25 138.40 54637.65 88888.00 2015-11-04 02:34:56.875 308 12466.23 138.43 54637.68 88888.00 2015-11-04 02:34:57.000 308 12466.33 138.40 54637.68 88888.00 2015-11-04 02:34:57.125 308 12466.35 138.40 54637.68 88888.00 2015-11-04 02:34:57.250 308 12466.33 138.43 54637.70 88888.00 2015-11-04 02:34:57.375 308 12466.40 138.45 54637.70 88888.00 2015-11-04 02:34:57.500 308 12466.40 138.45 54637.70 88888.00 2015-11-04 02:34:57.625 308 12466.38 138.43 54637.70 88888.00 2015-11-04 02:34:57.750 308 12466.38 138.43 54637.65 88888.00 2015-11-04 02:34:57.875 308 12466.38 138.45 54637.68 88888.00 2015-11-04 02:34:58.000 308 12466.38 138.47 54637.70 88888.00 2015-11-04 02:34:58.125 308 12466.40 138.50 54637.70 88888.00 2015-11-04 02:34:58.250 308 12466.40 138.55 54637.70 88888.00 2015-11-04 02:34:58.375 308 12466.45 138.60 54637.72 88888.00 2015-11-04 02:34:58.500 308 12466.38 138.62 54637.75 88888.00 2015-11-04 02:34:58.625 308 12466.38 138.62 54637.75 88888.00 2015-11-04 02:34:58.750 308 12466.38 138.60 54637.72 88888.00 2015-11-04 02:34:58.875 308 12466.38 138.60 54637.75 88888.00 2015-11-04 02:34:59.000 308 12466.40 138.55 54637.75 88888.00 2015-11-04 02:34:59.125 308 12466.38 138.55 54637.75 88888.00 2015-11-04 02:34:59.250 308 12466.38 138.55 54637.78 88888.00 2015-11-04 02:34:59.375 308 12466.45 138.60 54637.75 88888.00 2015-11-04 02:34:59.500 308 12466.45 138.60 54637.78 88888.00 2015-11-04 02:34:59.625 308 12466.45 138.60 54637.78 88888.00 2015-11-04 02:34:59.750 308 12466.48 138.60 54637.78 88888.00 2015-11-04 02:34:59.875 308 12466.42 138.55 54637.78 88888.00 2015-11-04 02:35:00.000 308 12466.40 138.53 54637.78 88888.00 2015-11-04 02:35:00.125 308 12466.42 138.55 54637.78 88888.00 2015-11-04 02:35:00.250 308 12466.40 138.55 54637.78 88888.00 2015-11-04 02:35:00.375 308 12466.42 138.55 54637.78 88888.00 2015-11-04 02:35:00.500 308 12466.48 138.53 54637.78 88888.00 2015-11-04 02:35:00.625 308 12466.50 138.53 54637.78 88888.00 2015-11-04 02:35:00.750 308 12466.52 138.53 54637.78 88888.00 2015-11-04 02:35:00.875 308 12466.50 138.47 54637.78 88888.00 2015-11-04 02:35:01.000 308 12466.52 138.47 54637.78 88888.00 2015-11-04 02:35:01.125 308 12466.50 138.50 54637.78 88888.00 2015-11-04 02:35:01.250 308 12466.48 138.47 54637.80 88888.00 2015-11-04 02:35:01.375 308 12466.52 138.45 54637.78 88888.00 2015-11-04 02:35:01.500 308 12466.62 138.45 54637.78 88888.00 2015-11-04 02:35:01.625 308 12466.65 138.43 54637.78 88888.00 2015-11-04 02:35:01.750 308 12466.60 138.43 54637.78 88888.00 2015-11-04 02:35:01.875 308 12466.55 138.43 54637.80 88888.00 2015-11-04 02:35:02.000 308 12466.50 138.45 54637.80 88888.00 2015-11-04 02:35:02.125 308 12466.58 138.40 54637.80 88888.00 2015-11-04 02:35:02.250 308 12466.62 138.38 54637.80 88888.00 2015-11-04 02:35:02.375 308 12466.65 138.38 54637.82 88888.00 2015-11-04 02:35:02.500 308 12466.65 138.35 54637.82 88888.00 2015-11-04 02:35:02.625 308 12466.65 138.35 54637.82 88888.00 2015-11-04 02:35:02.750 308 12466.65 138.30 54637.82 88888.00 2015-11-04 02:35:02.875 308 12466.65 138.28 54637.80 88888.00 2015-11-04 02:35:03.000 308 12466.60 138.28 54637.80 88888.00 2015-11-04 02:35:03.125 308 12466.60 138.25 54637.78 88888.00 2015-11-04 02:35:03.250 308 12466.58 138.22 54637.80 88888.00 2015-11-04 02:35:03.375 308 12466.65 138.22 54637.80 88888.00 2015-11-04 02:35:03.500 308 12466.62 138.25 54637.82 88888.00 2015-11-04 02:35:03.625 308 12466.65 138.25 54637.85 88888.00 2015-11-04 02:35:03.750 308 12466.67 138.25 54637.82 88888.00 2015-11-04 02:35:03.875 308 12466.65 138.25 54637.82 88888.00 2015-11-04 02:35:04.000 308 12466.58 138.20 54637.85 88888.00 2015-11-04 02:35:04.125 308 12466.62 138.20 54637.85 88888.00 2015-11-04 02:35:04.250 308 12466.65 138.18 54637.82 88888.00 2015-11-04 02:35:04.375 308 12466.70 138.18 54637.85 88888.00 2015-11-04 02:35:04.500 308 12466.70 138.18 54637.88 88888.00 2015-11-04 02:35:04.625 308 12466.73 138.18 54637.88 88888.00 2015-11-04 02:35:04.750 308 12466.73 138.15 54637.85 88888.00 2015-11-04 02:35:04.875 308 12466.73 138.10 54637.85 88888.00 2015-11-04 02:35:05.000 308 12466.70 138.12 54637.82 88888.00 2015-11-04 02:35:05.125 308 12466.67 138.15 54637.85 88888.00 2015-11-04 02:35:05.250 308 12466.70 138.15 54637.88 88888.00 2015-11-04 02:35:05.375 308 12466.70 138.15 54637.88 88888.00 2015-11-04 02:35:05.500 308 12466.70 138.15 54637.88 88888.00 2015-11-04 02:35:05.625 308 12466.70 138.15 54637.88 88888.00 2015-11-04 02:35:05.750 308 12466.73 138.12 54637.88 88888.00 2015-11-04 02:35:05.875 308 12466.77 138.12 54637.88 88888.00 2015-11-04 02:35:06.000 308 12466.75 138.15 54637.85 88888.00 2015-11-04 02:35:06.125 308 12466.80 138.12 54637.85 88888.00 2015-11-04 02:35:06.250 308 12466.80 138.05 54637.88 88888.00 2015-11-04 02:35:06.375 308 12466.88 138.12 54637.88 88888.00 2015-11-04 02:35:06.500 308 12466.88 138.12 54637.90 88888.00 2015-11-04 02:35:06.625 308 12466.85 138.10 54637.90 88888.00 2015-11-04 02:35:06.750 308 12466.83 138.10 54637.90 88888.00 2015-11-04 02:35:06.875 308 12466.77 138.07 54637.90 88888.00 2015-11-04 02:35:07.000 308 12466.77 138.07 54637.93 88888.00 2015-11-04 02:35:07.125 308 12466.85 138.10 54637.93 88888.00 2015-11-04 02:35:07.250 308 12466.83 138.10 54637.93 88888.00 2015-11-04 02:35:07.375 308 12466.85 138.15 54637.93 88888.00 2015-11-04 02:35:07.500 308 12466.80 138.12 54637.93 88888.00 2015-11-04 02:35:07.625 308 12466.80 138.10 54637.90 88888.00 2015-11-04 02:35:07.750 308 12466.80 138.12 54637.95 88888.00 2015-11-04 02:35:07.875 308 12466.90 138.10 54637.95 88888.00 2015-11-04 02:35:08.000 308 12466.90 138.05 54637.93 88888.00 2015-11-04 02:35:08.125 308 12466.85 138.05 54637.93 88888.00 2015-11-04 02:35:08.250 308 12466.88 138.07 54637.93 88888.00 2015-11-04 02:35:08.375 308 12466.95 138.10 54637.93 88888.00 2015-11-04 02:35:08.500 308 12466.85 138.10 54637.90 88888.00 2015-11-04 02:35:08.625 308 12466.92 138.12 54637.93 88888.00 2015-11-04 02:35:08.750 308 12466.95 138.10 54637.95 88888.00 2015-11-04 02:35:08.875 308 12466.88 138.05 54637.95 88888.00 2015-11-04 02:35:09.000 308 12466.88 138.03 54637.95 88888.00 2015-11-04 02:35:09.125 308 12466.83 138.03 54637.97 88888.00 2015-11-04 02:35:09.250 308 12466.83 138.00 54637.95 88888.00 2015-11-04 02:35:09.375 308 12466.83 138.03 54637.97 88888.00 2015-11-04 02:35:09.500 308 12466.88 138.05 54637.97 88888.00 2015-11-04 02:35:09.625 308 12466.85 138.00 54637.95 88888.00 2015-11-04 02:35:09.750 308 12466.88 137.97 54637.93 88888.00 2015-11-04 02:35:09.875 308 12466.85 137.97 54637.93 88888.00 2015-11-04 02:35:10.000 308 12466.85 138.00 54637.93 88888.00 2015-11-04 02:35:10.125 308 12466.88 138.03 54637.95 88888.00 2015-11-04 02:35:10.250 308 12466.85 138.00 54637.95 88888.00 2015-11-04 02:35:10.375 308 12466.90 138.00 54637.95 88888.00 2015-11-04 02:35:10.500 308 12466.88 137.97 54637.95 88888.00 2015-11-04 02:35:10.625 308 12466.85 138.00 54637.97 88888.00 2015-11-04 02:35:10.750 308 12466.85 138.03 54637.97 88888.00 2015-11-04 02:35:10.875 308 12466.85 138.03 54637.95 88888.00 2015-11-04 02:35:11.000 308 12466.90 138.00 54637.93 88888.00 2015-11-04 02:35:11.125 308 12466.92 138.00 54637.97 88888.00 2015-11-04 02:35:11.250 308 12466.83 138.00 54637.97 88888.00 2015-11-04 02:35:11.375 308 12466.80 138.03 54637.95 88888.00 2015-11-04 02:35:11.500 308 12466.77 137.97 54637.97 88888.00 2015-11-04 02:35:11.625 308 12466.77 137.95 54637.95 88888.00 2015-11-04 02:35:11.750 308 12466.85 137.95 54637.95 88888.00 2015-11-04 02:35:11.875 308 12466.88 138.00 54637.97 88888.00 2015-11-04 02:35:12.000 308 12466.92 138.03 54637.95 88888.00 2015-11-04 02:35:12.125 308 12466.92 138.07 54637.97 88888.00 2015-11-04 02:35:12.250 308 12466.90 138.12 54637.97 88888.00 2015-11-04 02:35:12.375 308 12467.00 138.15 54637.97 88888.00 2015-11-04 02:35:12.500 308 12467.05 138.15 54637.97 88888.00 2015-11-04 02:35:12.625 308 12466.95 138.12 54637.97 88888.00 2015-11-04 02:35:12.750 308 12466.83 138.12 54638.00 88888.00 2015-11-04 02:35:12.875 308 12466.88 138.12 54638.00 88888.00 2015-11-04 02:35:13.000 308 12466.83 138.15 54638.00 88888.00 2015-11-04 02:35:13.125 308 12466.77 138.18 54638.00 88888.00 2015-11-04 02:35:13.250 308 12466.77 138.15 54638.03 88888.00 2015-11-04 02:35:13.375 308 12466.88 138.18 54638.00 88888.00 2015-11-04 02:35:13.500 308 12466.98 138.20 54638.00 88888.00 2015-11-04 02:35:13.625 308 12466.92 138.20 54638.00 88888.00 2015-11-04 02:35:13.750 308 12466.88 138.18 54638.00 88888.00 2015-11-04 02:35:13.875 308 12466.88 138.12 54638.00 88888.00 2015-11-04 02:35:14.000 308 12466.85 138.10 54638.00 88888.00 2015-11-04 02:35:14.125 308 12466.95 138.12 54638.03 88888.00 2015-11-04 02:35:14.250 308 12466.92 138.10 54638.03 88888.00 2015-11-04 02:35:14.375 308 12466.98 138.10 54638.05 88888.00 2015-11-04 02:35:14.500 308 12466.98 138.10 54638.03 88888.00 2015-11-04 02:35:14.625 308 12466.95 138.12 54638.05 88888.00 2015-11-04 02:35:14.750 308 12466.92 138.15 54638.05 88888.00 2015-11-04 02:35:14.875 308 12466.90 138.18 54638.03 88888.00 2015-11-04 02:35:15.000 308 12466.95 138.20 54638.03 88888.00 2015-11-04 02:35:15.125 308 12467.00 138.25 54638.03 88888.00 2015-11-04 02:35:15.250 308 12466.98 138.12 54638.05 88888.00 2015-11-04 02:35:15.375 308 12467.05 138.10 54638.03 88888.00 2015-11-04 02:35:15.500 308 12467.02 138.12 54638.05 88888.00 2015-11-04 02:35:15.625 308 12466.98 138.12 54638.03 88888.00 2015-11-04 02:35:15.750 308 12466.95 138.12 54638.05 88888.00 2015-11-04 02:35:15.875 308 12466.98 138.15 54638.03 88888.00 2015-11-04 02:35:16.000 308 12467.05 138.15 54638.07 88888.00 2015-11-04 02:35:16.125 308 12467.02 138.18 54638.07 88888.00 2015-11-04 02:35:16.250 308 12466.95 138.18 54638.07 88888.00 2015-11-04 02:35:16.375 308 12466.98 138.18 54638.07 88888.00 2015-11-04 02:35:16.500 308 12467.00 138.18 54638.07 88888.00 2015-11-04 02:35:16.625 308 12467.00 138.15 54638.07 88888.00 2015-11-04 02:35:16.750 308 12467.00 138.15 54638.07 88888.00 2015-11-04 02:35:16.875 308 12467.02 138.20 54638.10 88888.00 2015-11-04 02:35:17.000 308 12467.02 138.18 54638.10 88888.00 2015-11-04 02:35:17.125 308 12467.02 138.15 54638.10 88888.00 2015-11-04 02:35:17.250 308 12467.00 138.15 54638.12 88888.00 2015-11-04 02:35:17.375 308 12467.02 138.18 54638.12 88888.00 2015-11-04 02:35:17.500 308 12467.02 138.18 54638.15 88888.00 2015-11-04 02:35:17.625 308 12467.00 138.10 54638.12 88888.00 2015-11-04 02:35:17.750 308 12467.00 138.12 54638.12 88888.00 2015-11-04 02:35:17.875 308 12466.98 138.12 54638.10 88888.00 2015-11-04 02:35:18.000 308 12467.02 138.15 54638.10 88888.00 2015-11-04 02:35:18.125 308 12467.02 138.18 54638.10 88888.00 2015-11-04 02:35:18.250 308 12467.05 138.20 54638.12 88888.00 2015-11-04 02:35:18.375 308 12467.08 138.20 54638.10 88888.00 2015-11-04 02:35:18.500 308 12467.02 138.20 54638.10 88888.00 2015-11-04 02:35:18.625 308 12467.05 138.22 54638.10 88888.00 2015-11-04 02:35:18.750 308 12467.08 138.22 54638.10 88888.00 2015-11-04 02:35:18.875 308 12467.05 138.20 54638.12 88888.00 2015-11-04 02:35:19.000 308 12467.05 138.20 54638.10 88888.00 2015-11-04 02:35:19.125 308 12467.12 138.25 54638.10 88888.00 2015-11-04 02:35:19.250 308 12467.12 138.22 54638.10 88888.00 2015-11-04 02:35:19.375 308 12467.15 138.25 54638.10 88888.00 2015-11-04 02:35:19.500 308 12467.15 138.25 54638.10 88888.00 2015-11-04 02:35:19.625 308 12467.12 138.22 54638.10 88888.00 2015-11-04 02:35:19.750 308 12467.08 138.18 54638.12 88888.00 2015-11-04 02:35:19.875 308 12467.02 138.18 54638.12 88888.00 2015-11-04 02:35:20.000 308 12467.00 138.22 54638.10 88888.00 2015-11-04 02:35:20.125 308 12467.00 138.22 54638.12 88888.00 2015-11-04 02:35:20.250 308 12467.02 138.15 54638.12 88888.00 2015-11-04 02:35:20.375 308 12467.12 138.18 54638.12 88888.00 2015-11-04 02:35:20.500 308 12467.12 138.20 54638.12 88888.00 2015-11-04 02:35:20.625 308 12467.10 138.20 54638.12 88888.00 2015-11-04 02:35:20.750 308 12467.10 138.15 54638.12 88888.00 2015-11-04 02:35:20.875 308 12467.12 138.12 54638.10 88888.00 2015-11-04 02:35:21.000 308 12467.12 138.12 54638.10 88888.00 2015-11-04 02:35:21.125 308 12467.12 138.12 54638.10 88888.00 2015-11-04 02:35:21.250 308 12467.12 138.10 54638.12 88888.00 2015-11-04 02:35:21.375 308 12467.17 138.12 54638.15 88888.00 2015-11-04 02:35:21.500 308 12467.10 138.10 54638.12 88888.00 2015-11-04 02:35:21.625 308 12467.00 138.10 54638.12 88888.00 2015-11-04 02:35:21.750 308 12466.95 138.07 54638.15 88888.00 2015-11-04 02:35:21.875 308 12467.05 138.07 54638.15 88888.00 2015-11-04 02:35:22.000 308 12467.12 138.10 54638.15 88888.00 2015-11-04 02:35:22.125 308 12467.08 138.10 54638.12 88888.00 2015-11-04 02:35:22.250 308 12467.10 138.10 54638.15 88888.00 2015-11-04 02:35:22.375 308 12467.15 138.15 54638.15 88888.00 2015-11-04 02:35:22.500 308 12467.15 138.15 54638.15 88888.00 2015-11-04 02:35:22.625 308 12467.12 138.12 54638.15 88888.00 2015-11-04 02:35:22.750 308 12467.08 138.12 54638.15 88888.00 2015-11-04 02:35:22.875 308 12467.15 138.15 54638.15 88888.00 2015-11-04 02:35:23.000 308 12467.23 138.15 54638.15 88888.00 2015-11-04 02:35:23.125 308 12467.20 138.15 54638.18 88888.00 2015-11-04 02:35:23.250 308 12467.08 138.12 54638.18 88888.00 2015-11-04 02:35:23.375 308 12467.10 138.10 54638.18 88888.00 2015-11-04 02:35:23.500 308 12467.15 138.10 54638.15 88888.00 2015-11-04 02:35:23.625 308 12467.17 138.10 54638.15 88888.00 2015-11-04 02:35:23.750 308 12467.12 138.10 54638.15 88888.00 2015-11-04 02:35:23.875 308 12467.10 138.10 54638.18 88888.00 2015-11-04 02:35:24.000 308 12467.12 138.10 54638.15 88888.00 2015-11-04 02:35:24.125 308 12467.20 138.12 54638.20 88888.00 2015-11-04 02:35:24.250 308 12467.17 138.10 54638.18 88888.00 2015-11-04 02:35:24.375 308 12467.17 138.07 54638.20 88888.00 2015-11-04 02:35:24.500 308 12467.25 138.07 54638.15 88888.00 2015-11-04 02:35:24.625 308 12467.23 138.00 54638.15 88888.00 2015-11-04 02:35:24.750 308 12467.23 137.70 54638.12 88888.00 2015-11-04 02:35:24.875 308 12467.17 137.68 54638.12 88888.00 2015-11-04 02:35:25.000 308 12467.15 137.85 54638.15 88888.00 2015-11-04 02:35:25.125 308 12467.15 137.97 54638.18 88888.00 2015-11-04 02:35:25.250 308 12467.17 138.00 54638.20 88888.00 2015-11-04 02:35:25.375 308 12467.17 138.03 54638.18 88888.00 2015-11-04 02:35:25.500 308 12467.17 138.03 54638.20 88888.00 2015-11-04 02:35:25.625 308 12467.17 138.03 54638.18 88888.00 2015-11-04 02:35:25.750 308 12467.17 138.05 54638.18 88888.00 2015-11-04 02:35:25.875 308 12467.17 138.07 54638.18 88888.00 2015-11-04 02:35:26.000 308 12467.20 138.10 54638.15 88888.00 2015-11-04 02:35:26.125 308 12467.23 138.12 54638.18 88888.00 2015-11-04 02:35:26.250 308 12467.17 138.07 54638.18 88888.00 2015-11-04 02:35:26.375 308 12467.15 138.05 54638.20 88888.00 2015-11-04 02:35:26.500 308 12467.15 138.07 54638.18 88888.00 2015-11-04 02:35:26.625 308 12467.17 138.05 54638.18 88888.00 2015-11-04 02:35:26.750 308 12467.20 138.07 54638.20 88888.00 2015-11-04 02:35:26.875 308 12467.23 138.05 54638.22 88888.00 2015-11-04 02:35:27.000 308 12467.20 138.03 54638.22 88888.00 2015-11-04 02:35:27.125 308 12467.23 138.00 54638.18 88888.00 2015-11-04 02:35:27.250 308 12467.25 137.97 54638.20 88888.00 2015-11-04 02:35:27.375 308 12467.23 137.97 54638.20 88888.00 2015-11-04 02:35:27.500 308 12467.23 137.95 54638.20 88888.00 2015-11-04 02:35:27.625 308 12467.25 137.95 54638.20 88888.00 2015-11-04 02:35:27.750 308 12467.27 137.95 54638.20 88888.00 2015-11-04 02:35:27.875 308 12467.27 137.93 54638.22 88888.00 2015-11-04 02:35:28.000 308 12467.27 137.95 54638.20 88888.00 2015-11-04 02:35:28.125 308 12467.30 137.95 54638.22 88888.00 2015-11-04 02:35:28.250 308 12467.33 137.93 54638.25 88888.00 2015-11-04 02:35:28.375 308 12467.33 137.93 54638.25 88888.00 2015-11-04 02:35:28.500 308 12467.25 137.93 54638.25 88888.00 2015-11-04 02:35:28.625 308 12467.27 137.90 54638.28 88888.00 2015-11-04 02:35:28.750 308 12467.30 137.88 54638.25 88888.00 2015-11-04 02:35:28.875 308 12467.30 137.88 54638.25 88888.00 2015-11-04 02:35:29.000 308 12467.27 137.85 54638.25 88888.00 2015-11-04 02:35:29.125 308 12467.27 137.88 54638.28 88888.00 2015-11-04 02:35:29.250 308 12467.23 137.85 54638.28 88888.00 2015-11-04 02:35:29.375 308 12467.25 137.82 54638.25 88888.00 2015-11-04 02:35:29.500 308 12467.25 137.82 54638.25 88888.00 2015-11-04 02:35:29.625 308 12467.25 137.80 54638.30 88888.00 2015-11-04 02:35:29.750 308 12467.25 137.80 54638.30 88888.00 2015-11-04 02:35:29.875 308 12467.23 137.80 54638.25 88888.00 2015-11-04 02:35:30.000 308 12467.23 137.75 54638.28 88888.00 2015-11-04 02:35:30.125 308 12467.25 137.78 54638.28 88888.00 2015-11-04 02:35:30.250 308 12467.17 137.80 54638.30 88888.00 2015-11-04 02:35:30.375 308 12467.20 137.80 54638.28 88888.00 2015-11-04 02:35:30.500 308 12467.23 137.75 54638.28 88888.00 2015-11-04 02:35:30.625 308 12467.27 137.75 54638.28 88888.00 2015-11-04 02:35:30.750 308 12467.25 137.78 54638.28 88888.00 2015-11-04 02:35:30.875 308 12467.20 137.80 54638.28 88888.00 2015-11-04 02:35:31.000 308 12467.20 137.78 54638.30 88888.00 2015-11-04 02:35:31.125 308 12467.23 137.80 54638.30 88888.00 2015-11-04 02:35:31.250 308 12467.30 137.78 54638.28 88888.00 2015-11-04 02:35:31.375 308 12467.30 137.75 54638.28 88888.00 2015-11-04 02:35:31.500 308 12467.27 137.72 54638.30 88888.00 2015-11-04 02:35:31.625 308 12467.25 137.75 54638.30 88888.00 2015-11-04 02:35:31.750 308 12467.25 137.75 54638.28 88888.00 2015-11-04 02:35:31.875 308 12467.20 137.75 54638.28 88888.00 2015-11-04 02:35:32.000 308 12467.20 137.70 54638.28 88888.00 2015-11-04 02:35:32.125 308 12467.25 137.70 54638.28 88888.00 2015-11-04 02:35:32.250 308 12467.23 137.65 54638.28 88888.00 2015-11-04 02:35:32.375 308 12467.25 137.68 54638.28 88888.00 2015-11-04 02:35:32.500 308 12467.27 137.72 54638.32 88888.00 2015-11-04 02:35:32.625 308 12467.30 137.70 54638.30 88888.00 2015-11-04 02:35:32.750 308 12467.30 137.65 54638.25 88888.00 2015-11-04 02:35:32.875 308 12467.27 137.62 54638.28 88888.00 2015-11-04 02:35:33.000 308 12467.25 137.65 54638.28 88888.00 2015-11-04 02:35:33.125 308 12467.25 137.65 54638.30 88888.00 2015-11-04 02:35:33.250 308 12467.23 137.60 54638.30 88888.00 2015-11-04 02:35:33.375 308 12467.27 137.57 54638.30 88888.00 2015-11-04 02:35:33.500 308 12467.27 137.55 54638.30 88888.00 2015-11-04 02:35:33.625 308 12467.25 137.55 54638.32 88888.00 2015-11-04 02:35:33.750 308 12467.27 137.55 54638.30 88888.00 2015-11-04 02:35:33.875 308 12467.30 137.55 54638.30 88888.00 2015-11-04 02:35:34.000 308 12467.33 137.57 54638.30 88888.00 2015-11-04 02:35:34.125 308 12467.40 137.60 54638.32 88888.00 2015-11-04 02:35:34.250 308 12467.38 137.55 54638.30 88888.00 2015-11-04 02:35:34.375 308 12467.38 137.55 54638.30 88888.00 2015-11-04 02:35:34.500 308 12467.33 137.50 54638.28 88888.00 2015-11-04 02:35:34.625 308 12467.33 137.47 54638.25 88888.00 2015-11-04 02:35:34.750 308 12467.30 137.53 54638.28 88888.00 2015-11-04 02:35:34.875 308 12467.35 137.53 54638.32 88888.00 2015-11-04 02:35:35.000 308 12467.40 137.53 54638.30 88888.00 2015-11-04 02:35:35.125 308 12467.38 137.50 54638.30 88888.00 2015-11-04 02:35:35.250 308 12467.27 137.45 54638.30 88888.00 2015-11-04 02:35:35.375 308 12467.27 137.47 54638.30 88888.00 2015-11-04 02:35:35.500 308 12467.33 137.47 54638.30 88888.00 2015-11-04 02:35:35.625 308 12467.38 137.47 54638.30 88888.00 2015-11-04 02:35:35.750 308 12467.38 137.47 54638.30 88888.00 2015-11-04 02:35:35.875 308 12467.35 137.45 54638.30 88888.00 2015-11-04 02:35:36.000 308 12467.33 137.40 54638.30 88888.00 2015-11-04 02:35:36.125 308 12467.33 137.38 54638.32 88888.00 2015-11-04 02:35:36.250 308 12467.40 137.38 54638.30 88888.00 2015-11-04 02:35:36.375 308 12467.45 137.40 54638.28 88888.00 2015-11-04 02:35:36.500 308 12467.40 137.38 54638.28 88888.00 2015-11-04 02:35:36.625 308 12467.33 137.40 54638.28 88888.00 2015-11-04 02:35:36.750 308 12467.30 137.45 54638.30 88888.00 2015-11-04 02:35:36.875 308 12467.30 137.45 54638.30 88888.00 2015-11-04 02:35:37.000 308 12467.38 137.45 54638.30 88888.00 2015-11-04 02:35:37.125 308 12467.42 137.47 54638.30 88888.00 2015-11-04 02:35:37.250 308 12467.40 137.43 54638.30 88888.00 2015-11-04 02:35:37.375 308 12467.42 137.38 54638.28 88888.00 2015-11-04 02:35:37.500 308 12467.40 137.38 54638.28 88888.00 2015-11-04 02:35:37.625 308 12467.40 137.38 54638.28 88888.00 2015-11-04 02:35:37.750 308 12467.38 137.40 54638.30 88888.00 2015-11-04 02:35:37.875 308 12467.45 137.40 54638.30 88888.00 2015-11-04 02:35:38.000 308 12467.48 137.38 54638.28 88888.00 2015-11-04 02:35:38.125 308 12467.48 137.35 54638.28 88888.00 2015-11-04 02:35:38.250 308 12467.45 137.38 54638.30 88888.00 2015-11-04 02:35:38.375 308 12467.45 137.38 54638.28 88888.00 2015-11-04 02:35:38.500 308 12467.48 137.38 54638.30 88888.00 2015-11-04 02:35:38.625 308 12467.50 137.38 54638.28 88888.00 2015-11-04 02:35:38.750 308 12467.50 137.32 54638.30 88888.00 2015-11-04 02:35:38.875 308 12467.52 137.32 54638.30 88888.00 2015-11-04 02:35:39.000 308 12467.55 137.32 54638.28 88888.00 2015-11-04 02:35:39.125 308 12467.60 137.30 54638.30 88888.00 2015-11-04 02:35:39.250 308 12467.60 137.28 54638.30 88888.00 2015-11-04 02:35:39.375 308 12467.65 137.30 54638.30 88888.00 2015-11-04 02:35:39.500 308 12467.62 137.30 54638.30 88888.00 2015-11-04 02:35:39.625 308 12467.60 137.28 54638.30 88888.00 2015-11-04 02:35:39.750 308 12467.65 137.25 54638.28 88888.00 2015-11-04 02:35:39.875 308 12467.62 137.20 54638.28 88888.00 2015-11-04 02:35:40.000 308 12467.60 137.22 54638.25 88888.00 2015-11-04 02:35:40.125 308 12467.75 137.22 54638.30 88888.00 2015-11-04 02:35:40.250 308 12467.80 137.22 54638.30 88888.00 2015-11-04 02:35:40.375 308 12467.80 137.22 54638.32 88888.00 2015-11-04 02:35:40.500 308 12467.73 137.25 54638.32 88888.00 2015-11-04 02:35:40.625 308 12467.73 137.25 54638.32 88888.00 2015-11-04 02:35:40.750 308 12467.75 137.20 54638.28 88888.00 2015-11-04 02:35:40.875 308 12467.73 137.15 54638.30 88888.00 2015-11-04 02:35:41.000 308 12467.65 137.18 54638.28 88888.00 2015-11-04 02:35:41.125 308 12467.62 137.18 54638.30 88888.00 2015-11-04 02:35:41.250 308 12467.67 137.18 54638.30 88888.00 2015-11-04 02:35:41.375 308 12467.80 137.20 54638.28 88888.00 2015-11-04 02:35:41.500 308 12467.80 137.18 54638.28 88888.00 2015-11-04 02:35:41.625 308 12467.85 137.18 54638.30 88888.00 2015-11-04 02:35:41.750 308 12467.88 137.18 54638.28 88888.00 2015-11-04 02:35:41.875 308 12467.85 137.15 54638.28 88888.00 2015-11-04 02:35:42.000 308 12467.83 137.20 54638.28 88888.00 2015-11-04 02:35:42.125 308 12467.83 137.20 54638.30 88888.00 2015-11-04 02:35:42.250 308 12467.85 137.18 54638.28 88888.00 2015-11-04 02:35:42.375 308 12467.90 137.20 54638.30 88888.00 2015-11-04 02:35:42.500 308 12467.92 137.20 54638.32 88888.00 2015-11-04 02:35:42.625 308 12467.98 137.22 54638.30 88888.00 2015-11-04 02:35:42.750 308 12468.02 137.20 54638.28 88888.00 2015-11-04 02:35:42.875 308 12468.05 137.18 54638.25 88888.00 2015-11-04 02:35:43.000 308 12468.02 137.12 54638.25 88888.00 2015-11-04 02:35:43.125 308 12467.98 137.15 54638.28 88888.00 2015-11-04 02:35:43.250 308 12467.92 137.12 54638.30 88888.00 2015-11-04 02:35:43.375 308 12467.95 137.15 54638.28 88888.00 2015-11-04 02:35:43.500 308 12468.00 137.18 54638.28 88888.00 2015-11-04 02:35:43.625 308 12468.05 137.15 54638.28 88888.00 2015-11-04 02:35:43.750 308 12468.00 137.10 54638.28 88888.00 2015-11-04 02:35:43.875 308 12467.98 137.10 54638.28 88888.00 2015-11-04 02:35:44.000 308 12468.00 137.07 54638.25 88888.00 2015-11-04 02:35:44.125 308 12468.00 137.12 54638.25 88888.00 2015-11-04 02:35:44.250 308 12468.02 137.15 54638.25 88888.00 2015-11-04 02:35:44.375 308 12468.10 137.15 54638.28 88888.00 2015-11-04 02:35:44.500 308 12468.10 137.18 54638.28 88888.00 2015-11-04 02:35:44.625 308 12468.05 137.15 54638.28 88888.00 2015-11-04 02:35:44.750 308 12468.02 137.10 54638.28 88888.00 2015-11-04 02:35:44.875 308 12468.08 137.10 54638.28 88888.00 2015-11-04 02:35:45.000 308 12468.10 137.10 54638.25 88888.00 2015-11-04 02:35:45.125 308 12468.05 137.15 54638.30 88888.00 2015-11-04 02:35:45.250 308 12468.05 137.12 54638.28 88888.00 2015-11-04 02:35:45.375 308 12468.10 137.15 54638.25 88888.00 2015-11-04 02:35:45.500 308 12468.10 137.15 54638.25 88888.00 2015-11-04 02:35:45.625 308 12468.12 137.15 54638.28 88888.00 2015-11-04 02:35:45.750 308 12468.17 137.12 54638.28 88888.00 2015-11-04 02:35:45.875 308 12468.23 137.18 54638.28 88888.00 2015-11-04 02:35:46.000 308 12468.20 137.15 54638.25 88888.00 2015-11-04 02:35:46.125 308 12468.12 137.10 54638.28 88888.00 2015-11-04 02:35:46.250 308 12468.12 137.10 54638.25 88888.00 2015-11-04 02:35:46.375 308 12468.23 137.15 54638.28 88888.00 2015-11-04 02:35:46.500 308 12468.23 137.15 54638.30 88888.00 2015-11-04 02:35:46.625 308 12468.23 137.15 54638.30 88888.00 2015-11-04 02:35:46.750 308 12468.20 137.12 54638.28 88888.00 2015-11-04 02:35:46.875 308 12468.23 137.10 54638.28 88888.00 2015-11-04 02:35:47.000 308 12468.23 137.12 54638.30 88888.00 2015-11-04 02:35:47.125 308 12468.27 137.10 54638.30 88888.00 2015-11-04 02:35:47.250 308 12468.27 137.10 54638.30 88888.00 2015-11-04 02:35:47.375 308 12468.33 137.12 54638.32 88888.00 2015-11-04 02:35:47.500 308 12468.35 137.10 54638.30 88888.00 2015-11-04 02:35:47.625 308 12468.33 137.10 54638.28 88888.00 2015-11-04 02:35:47.750 308 12468.35 137.07 54638.28 88888.00 2015-11-04 02:35:47.875 308 12468.40 137.05 54638.28 88888.00 2015-11-04 02:35:48.000 308 12468.40 137.10 54638.25 88888.00 2015-11-04 02:35:48.125 308 12468.40 137.12 54638.28 88888.00 2015-11-04 02:35:48.250 308 12468.38 137.10 54638.30 88888.00 2015-11-04 02:35:48.375 308 12468.38 137.10 54638.30 88888.00 2015-11-04 02:35:48.500 308 12468.35 137.07 54638.30 88888.00 2015-11-04 02:35:48.625 308 12468.35 137.07 54638.30 88888.00 2015-11-04 02:35:48.750 308 12468.38 137.00 54638.28 88888.00 2015-11-04 02:35:48.875 308 12468.40 137.03 54638.28 88888.00 2015-11-04 02:35:49.000 308 12468.42 137.03 54638.28 88888.00 2015-11-04 02:35:49.125 308 12468.42 137.03 54638.25 88888.00 2015-11-04 02:35:49.250 308 12468.42 137.03 54638.25 88888.00 2015-11-04 02:35:49.375 308 12468.40 137.05 54638.25 88888.00 2015-11-04 02:35:49.500 308 12468.35 137.05 54638.28 88888.00 2015-11-04 02:35:49.625 308 12468.38 137.00 54638.25 88888.00 2015-11-04 02:35:49.750 308 12468.38 137.03 54638.25 88888.00 2015-11-04 02:35:49.875 308 12468.45 137.07 54638.30 88888.00 2015-11-04 02:35:50.000 308 12468.52 137.05 54638.30 88888.00 2015-11-04 02:35:50.125 308 12468.58 137.03 54638.30 88888.00 2015-11-04 02:35:50.250 308 12468.58 137.05 54638.28 88888.00 2015-11-04 02:35:50.375 308 12468.52 137.07 54638.28 88888.00 2015-11-04 02:35:50.500 308 12468.55 137.05 54638.30 88888.00 2015-11-04 02:35:50.625 308 12468.52 137.03 54638.28 88888.00 2015-11-04 02:35:50.750 308 12468.52 137.05 54638.28 88888.00 2015-11-04 02:35:50.875 308 12468.45 137.07 54638.28 88888.00 2015-11-04 02:35:51.000 308 12468.48 137.10 54638.25 88888.00 2015-11-04 02:35:51.125 308 12468.48 137.07 54638.28 88888.00 2015-11-04 02:35:51.250 308 12468.42 137.07 54638.28 88888.00 2015-11-04 02:35:51.375 308 12468.40 137.05 54638.28 88888.00 2015-11-04 02:35:51.500 308 12468.42 137.05 54638.30 88888.00 2015-11-04 02:35:51.625 308 12468.45 137.10 54638.30 88888.00 2015-11-04 02:35:51.750 308 12468.48 137.10 54638.28 88888.00 2015-11-04 02:35:51.875 308 12468.48 137.12 54638.30 88888.00 2015-11-04 02:35:52.000 308 12468.48 137.15 54638.30 88888.00 2015-11-04 02:35:52.125 308 12468.45 137.18 54638.32 88888.00 2015-11-04 02:35:52.250 308 12468.40 137.15 54638.32 88888.00 2015-11-04 02:35:52.375 308 12468.40 137.18 54638.30 88888.00 2015-11-04 02:35:52.500 308 12468.40 137.18 54638.30 88888.00 2015-11-04 02:35:52.625 308 12468.42 137.15 54638.32 88888.00 2015-11-04 02:35:52.750 308 12468.45 137.10 54638.32 88888.00 2015-11-04 02:35:52.875 308 12468.45 137.07 54638.32 88888.00 2015-11-04 02:35:53.000 308 12468.42 137.10 54638.28 88888.00 2015-11-04 02:35:53.125 308 12468.42 137.10 54638.28 88888.00 2015-11-04 02:35:53.250 308 12468.42 137.10 54638.28 88888.00 2015-11-04 02:35:53.375 308 12468.45 137.15 54638.30 88888.00 2015-11-04 02:35:53.500 308 12468.45 137.15 54638.28 88888.00 2015-11-04 02:35:53.625 308 12468.52 137.12 54638.28 88888.00 2015-11-04 02:35:53.750 308 12468.58 137.10 54638.30 88888.00 2015-11-04 02:35:53.875 308 12468.62 137.07 54638.30 88888.00 2015-11-04 02:35:54.000 308 12468.60 137.07 54638.28 88888.00 2015-11-04 02:35:54.125 308 12468.50 137.12 54638.30 88888.00 2015-11-04 02:35:54.250 308 12468.48 137.10 54638.30 88888.00 2015-11-04 02:35:54.375 308 12468.55 137.10 54638.28 88888.00 2015-11-04 02:35:54.500 308 12468.52 137.10 54638.28 88888.00 2015-11-04 02:35:54.625 308 12468.50 137.07 54638.30 88888.00 2015-11-04 02:35:54.750 308 12468.58 137.12 54638.32 88888.00 2015-11-04 02:35:54.875 308 12468.55 137.15 54638.30 88888.00 2015-11-04 02:35:55.000 308 12468.58 137.15 54638.28 88888.00 2015-11-04 02:35:55.125 308 12468.52 137.12 54638.30 88888.00 2015-11-04 02:35:55.250 308 12468.50 137.12 54638.30 88888.00 2015-11-04 02:35:55.375 308 12468.60 137.15 54638.30 88888.00 2015-11-04 02:35:55.500 308 12468.65 137.18 54638.32 88888.00 2015-11-04 02:35:55.625 308 12468.67 137.15 54638.32 88888.00 2015-11-04 02:35:55.750 308 12468.70 137.18 54638.30 88888.00 2015-11-04 02:35:55.875 308 12468.67 137.15 54638.28 88888.00 2015-11-04 02:35:56.000 308 12468.65 137.18 54638.25 88888.00 2015-11-04 02:35:56.125 308 12468.60 137.12 54638.30 88888.00 2015-11-04 02:35:56.250 308 12468.58 137.12 54638.30 88888.00 2015-11-04 02:35:56.375 308 12468.62 137.15 54638.28 88888.00 2015-11-04 02:35:56.500 308 12468.67 137.15 54638.30 88888.00 2015-11-04 02:35:56.625 308 12468.65 137.10 54638.30 88888.00 2015-11-04 02:35:56.750 308 12468.62 137.07 54638.30 88888.00 2015-11-04 02:35:56.875 308 12468.65 137.03 54638.30 88888.00 2015-11-04 02:35:57.000 308 12468.65 136.97 54638.30 88888.00 2015-11-04 02:35:57.125 308 12468.65 136.95 54638.30 88888.00 2015-11-04 02:35:57.250 308 12468.65 136.95 54638.30 88888.00 2015-11-04 02:35:57.375 308 12468.73 136.95 54638.28 88888.00 2015-11-04 02:35:57.500 308 12468.75 136.93 54638.25 88888.00 2015-11-04 02:35:57.625 308 12468.70 136.95 54638.28 88888.00 2015-11-04 02:35:57.750 308 12468.67 136.95 54638.30 88888.00 2015-11-04 02:35:57.875 308 12468.70 137.00 54638.30 88888.00 2015-11-04 02:35:58.000 308 12468.77 137.03 54638.30 88888.00 2015-11-04 02:35:58.125 308 12468.83 137.05 54638.30 88888.00 2015-11-04 02:35:58.250 308 12468.75 137.03 54638.30 88888.00 2015-11-04 02:35:58.375 308 12468.75 137.03 54638.30 88888.00 2015-11-04 02:35:58.500 308 12468.83 137.00 54638.35 88888.00 2015-11-04 02:35:58.625 308 12468.85 137.03 54638.35 88888.00 2015-11-04 02:35:58.750 308 12468.83 137.00 54638.30 88888.00 2015-11-04 02:35:58.875 308 12468.75 136.97 54638.30 88888.00 2015-11-04 02:35:59.000 308 12468.80 136.97 54638.28 88888.00 2015-11-04 02:35:59.125 308 12468.80 136.97 54638.30 88888.00 2015-11-04 02:35:59.250 308 12468.77 136.95 54638.32 88888.00 2015-11-04 02:35:59.375 308 12468.77 136.95 54638.32 88888.00 2015-11-04 02:35:59.500 308 12468.85 136.95 54638.32 88888.00 2015-11-04 02:35:59.625 308 12468.85 137.00 54638.30 88888.00 2015-11-04 02:35:59.750 308 12468.85 137.03 54638.30 88888.00 2015-11-04 02:35:59.875 308 12468.83 137.00 54638.32 88888.00 2015-11-04 02:36:00.000 308 12468.80 137.00 54638.32 88888.00 2015-11-04 02:36:00.125 308 12468.77 137.00 54638.35 88888.00 2015-11-04 02:36:00.250 308 12468.80 137.00 54638.35 88888.00 2015-11-04 02:36:00.375 308 12468.85 137.03 54638.35 88888.00 2015-11-04 02:36:00.500 308 12468.83 137.05 54638.32 88888.00 2015-11-04 02:36:00.625 308 12468.75 137.07 54638.32 88888.00 2015-11-04 02:36:00.750 308 12468.75 137.07 54638.32 88888.00 2015-11-04 02:36:00.875 308 12468.73 137.03 54638.30 88888.00 2015-11-04 02:36:01.000 308 12468.80 137.03 54638.32 88888.00 2015-11-04 02:36:01.125 308 12468.83 137.05 54638.32 88888.00 2015-11-04 02:36:01.250 308 12468.77 136.97 54638.35 88888.00 2015-11-04 02:36:01.375 308 12468.83 137.00 54638.35 88888.00 2015-11-04 02:36:01.500 308 12468.85 136.97 54638.35 88888.00 2015-11-04 02:36:01.625 308 12468.83 137.00 54638.35 88888.00 2015-11-04 02:36:01.750 308 12468.83 137.00 54638.35 88888.00 2015-11-04 02:36:01.875 308 12468.85 137.00 54638.35 88888.00 2015-11-04 02:36:02.000 308 12468.80 137.00 54638.35 88888.00 2015-11-04 02:36:02.125 308 12468.80 136.95 54638.35 88888.00 2015-11-04 02:36:02.250 308 12468.88 136.93 54638.35 88888.00 2015-11-04 02:36:02.375 308 12468.95 136.95 54638.35 88888.00 2015-11-04 02:36:02.500 308 12468.90 136.93 54638.35 88888.00 2015-11-04 02:36:02.625 308 12468.88 136.95 54638.32 88888.00 2015-11-04 02:36:02.750 308 12468.88 137.00 54638.38 88888.00 2015-11-04 02:36:02.875 308 12468.88 136.95 54638.38 88888.00 2015-11-04 02:36:03.000 308 12468.90 136.95 54638.35 88888.00 2015-11-04 02:36:03.125 308 12468.85 136.93 54638.35 88888.00 2015-11-04 02:36:03.250 308 12468.85 136.93 54638.38 88888.00 2015-11-04 02:36:03.375 308 12468.92 136.95 54638.38 88888.00 2015-11-04 02:36:03.500 308 12468.95 136.93 54638.38 88888.00 2015-11-04 02:36:03.625 308 12468.90 136.93 54638.38 88888.00 2015-11-04 02:36:03.750 308 12468.95 136.95 54638.40 88888.00 2015-11-04 02:36:03.875 308 12468.95 136.97 54638.40 88888.00 2015-11-04 02:36:04.000 308 12469.00 136.95 54638.38 88888.00 2015-11-04 02:36:04.125 308 12468.98 136.97 54638.38 88888.00 2015-11-04 02:36:04.250 308 12468.90 136.95 54638.40 88888.00 2015-11-04 02:36:04.375 308 12468.90 136.95 54638.40 88888.00 2015-11-04 02:36:04.500 308 12468.95 136.90 54638.40 88888.00 2015-11-04 02:36:04.625 308 12468.98 136.93 54638.38 88888.00 2015-11-04 02:36:04.750 308 12468.95 136.97 54638.40 88888.00 2015-11-04 02:36:04.875 308 12468.90 136.97 54638.38 88888.00 2015-11-04 02:36:05.000 308 12468.90 136.95 54638.38 88888.00 2015-11-04 02:36:05.125 308 12468.90 136.95 54638.40 88888.00 2015-11-04 02:36:05.250 308 12468.92 136.95 54638.40 88888.00 2015-11-04 02:36:05.375 308 12468.92 136.93 54638.35 88888.00 2015-11-04 02:36:05.500 308 12468.88 136.93 54638.40 88888.00 2015-11-04 02:36:05.625 308 12468.83 136.93 54638.40 88888.00 2015-11-04 02:36:05.750 308 12468.80 136.93 54638.40 88888.00 2015-11-04 02:36:05.875 308 12468.88 136.95 54638.40 88888.00 2015-11-04 02:36:06.000 308 12468.92 136.93 54638.38 88888.00 2015-11-04 02:36:06.125 308 12468.90 136.90 54638.40 88888.00 2015-11-04 02:36:06.250 308 12468.80 136.88 54638.43 88888.00 2015-11-04 02:36:06.375 308 12468.80 136.88 54638.43 88888.00 2015-11-04 02:36:06.500 308 12468.80 136.90 54638.45 88888.00 2015-11-04 02:36:06.625 308 12468.83 136.95 54638.45 88888.00 2015-11-04 02:36:06.750 308 12468.83 136.97 54638.45 88888.00 2015-11-04 02:36:06.875 308 12468.90 136.95 54638.45 88888.00 2015-11-04 02:36:07.000 308 12468.85 136.93 54638.45 88888.00 2015-11-04 02:36:07.125 308 12468.85 136.90 54638.45 88888.00 2015-11-04 02:36:07.250 308 12468.85 136.90 54638.45 88888.00 2015-11-04 02:36:07.375 308 12468.88 136.90 54638.45 88888.00 2015-11-04 02:36:07.500 308 12468.83 136.88 54638.45 88888.00 2015-11-04 02:36:07.625 308 12468.80 136.88 54638.47 88888.00 2015-11-04 02:36:07.750 308 12468.85 136.90 54638.47 88888.00 2015-11-04 02:36:07.875 308 12468.85 136.90 54638.47 88888.00 2015-11-04 02:36:08.000 308 12468.88 136.88 54638.45 88888.00 2015-11-04 02:36:08.125 308 12468.90 136.90 54638.47 88888.00 2015-11-04 02:36:08.250 308 12468.90 136.90 54638.47 88888.00 2015-11-04 02:36:08.375 308 12468.92 136.93 54638.47 88888.00 2015-11-04 02:36:08.500 308 12468.90 136.90 54638.47 88888.00 2015-11-04 02:36:08.625 308 12468.85 136.90 54638.50 88888.00 2015-11-04 02:36:08.750 308 12468.88 136.93 54638.50 88888.00 2015-11-04 02:36:08.875 308 12468.85 136.88 54638.50 88888.00 2015-11-04 02:36:09.000 308 12468.85 136.85 54638.45 88888.00 2015-11-04 02:36:09.125 308 12468.88 136.88 54638.47 88888.00 2015-11-04 02:36:09.250 308 12468.83 136.88 54638.50 88888.00 2015-11-04 02:36:09.375 308 12468.88 136.90 54638.47 88888.00 2015-11-04 02:36:09.500 308 12468.88 136.90 54638.53 88888.00 2015-11-04 02:36:09.625 308 12468.88 136.88 54638.53 88888.00 2015-11-04 02:36:09.750 308 12468.85 136.85 54638.53 88888.00 2015-11-04 02:36:09.875 308 12468.85 136.88 54638.53 88888.00 2015-11-04 02:36:10.000 308 12468.83 136.88 54638.53 88888.00 2015-11-04 02:36:10.125 308 12468.83 136.90 54638.55 88888.00 2015-11-04 02:36:10.250 308 12468.83 136.88 54638.55 88888.00 2015-11-04 02:36:10.375 308 12468.85 136.88 54638.55 88888.00 2015-11-04 02:36:10.500 308 12468.85 136.85 54638.53 88888.00 2015-11-04 02:36:10.625 308 12468.83 136.85 54638.53 88888.00 2015-11-04 02:36:10.750 308 12468.75 136.85 54638.53 88888.00 2015-11-04 02:36:10.875 308 12468.75 136.82 54638.55 88888.00 2015-11-04 02:36:11.000 308 12468.75 136.82 54638.55 88888.00 2015-11-04 02:36:11.125 308 12468.73 136.82 54638.57 88888.00 2015-11-04 02:36:11.250 308 12468.75 136.82 54638.57 88888.00 2015-11-04 02:36:11.375 308 12468.80 136.82 54638.55 88888.00 2015-11-04 02:36:11.500 308 12468.75 136.82 54638.53 88888.00 2015-11-04 02:36:11.625 308 12468.73 136.85 54638.55 88888.00 2015-11-04 02:36:11.750 308 12468.73 136.82 54638.55 88888.00 2015-11-04 02:36:11.875 308 12468.73 136.82 54638.55 88888.00 2015-11-04 02:36:12.000 308 12468.67 136.88 54638.57 88888.00 2015-11-04 02:36:12.125 308 12468.67 136.88 54638.60 88888.00 2015-11-04 02:36:12.250 308 12468.65 136.82 54638.62 88888.00 2015-11-04 02:36:12.375 308 12468.67 136.85 54638.62 88888.00 2015-11-04 02:36:12.500 308 12468.65 136.85 54638.62 88888.00 2015-11-04 02:36:12.625 308 12468.62 136.82 54638.60 88888.00 2015-11-04 02:36:12.750 308 12468.62 136.82 54638.57 88888.00 2015-11-04 02:36:12.875 308 12468.67 136.82 54638.62 88888.00 2015-11-04 02:36:13.000 308 12468.70 136.82 54638.60 88888.00 2015-11-04 02:36:13.125 308 12468.70 136.82 54638.57 88888.00 2015-11-04 02:36:13.250 308 12468.62 136.80 54638.60 88888.00 2015-11-04 02:36:13.375 308 12468.58 136.85 54638.60 88888.00 2015-11-04 02:36:13.500 308 12468.58 136.85 54638.60 88888.00 2015-11-04 02:36:13.625 308 12468.62 136.82 54638.60 88888.00 2015-11-04 02:36:13.750 308 12468.55 136.82 54638.60 88888.00 2015-11-04 02:36:13.875 308 12468.48 136.85 54638.57 88888.00 2015-11-04 02:36:14.000 308 12468.52 136.88 54638.57 88888.00 2015-11-04 02:36:14.125 308 12468.52 136.88 54638.57 88888.00 2015-11-04 02:36:14.250 308 12468.50 136.82 54638.60 88888.00 2015-11-04 02:36:14.375 308 12468.55 136.85 54638.62 88888.00 2015-11-04 02:36:14.500 308 12468.50 136.85 54638.60 88888.00 2015-11-04 02:36:14.625 308 12468.48 136.85 54638.60 88888.00 2015-11-04 02:36:14.750 308 12468.50 136.82 54638.60 88888.00 2015-11-04 02:36:14.875 308 12468.52 136.85 54638.62 88888.00 2015-11-04 02:36:15.000 308 12468.55 136.82 54638.65 88888.00 2015-11-04 02:36:15.125 308 12468.55 136.80 54638.62 88888.00 2015-11-04 02:36:15.250 308 12468.58 136.80 54638.65 88888.00 2015-11-04 02:36:15.375 308 12468.58 136.82 54638.65 88888.00 2015-11-04 02:36:15.500 308 12468.58 136.82 54638.65 88888.00 2015-11-04 02:36:15.625 308 12468.58 136.80 54638.65 88888.00 2015-11-04 02:36:15.750 308 12468.58 136.80 54638.62 88888.00 2015-11-04 02:36:15.875 308 12468.58 136.82 54638.65 88888.00 2015-11-04 02:36:16.000 308 12468.62 136.82 54638.65 88888.00 2015-11-04 02:36:16.125 308 12468.60 136.82 54638.62 88888.00 2015-11-04 02:36:16.250 308 12468.50 136.82 54638.68 88888.00 2015-11-04 02:36:16.375 308 12468.55 136.82 54638.68 88888.00 2015-11-04 02:36:16.500 308 12468.58 136.80 54638.68 88888.00 2015-11-04 02:36:16.625 308 12468.50 136.80 54638.68 88888.00 2015-11-04 02:36:16.750 308 12468.48 136.80 54638.68 88888.00 2015-11-04 02:36:16.875 308 12468.52 136.78 54638.65 88888.00 2015-11-04 02:36:17.000 308 12468.58 136.80 54638.68 88888.00 2015-11-04 02:36:17.125 308 12468.62 136.80 54638.68 88888.00 2015-11-04 02:36:17.250 308 12468.55 136.75 54638.70 88888.00 2015-11-04 02:36:17.375 308 12468.58 136.78 54638.70 88888.00 2015-11-04 02:36:17.500 308 12468.50 136.80 54638.70 88888.00 2015-11-04 02:36:17.625 308 12468.55 136.82 54638.70 88888.00 2015-11-04 02:36:17.750 308 12468.62 136.82 54638.70 88888.00 2015-11-04 02:36:17.875 308 12468.60 136.80 54638.70 88888.00 2015-11-04 02:36:18.000 308 12468.60 136.80 54638.68 88888.00 2015-11-04 02:36:18.125 308 12468.62 136.82 54638.70 88888.00 2015-11-04 02:36:18.250 308 12468.58 136.78 54638.70 88888.00 2015-11-04 02:36:18.375 308 12468.58 136.80 54638.68 88888.00 2015-11-04 02:36:18.500 308 12468.60 136.80 54638.68 88888.00 2015-11-04 02:36:18.625 308 12468.65 136.78 54638.68 88888.00 2015-11-04 02:36:18.750 308 12468.65 136.75 54638.68 88888.00 2015-11-04 02:36:18.875 308 12468.70 136.80 54638.68 88888.00 2015-11-04 02:36:19.000 308 12468.70 136.80 54638.70 88888.00 2015-11-04 02:36:19.125 308 12468.60 136.78 54638.70 88888.00 2015-11-04 02:36:19.250 308 12468.58 136.78 54638.72 88888.00 2015-11-04 02:36:19.375 308 12468.52 136.78 54638.72 88888.00 2015-11-04 02:36:19.500 308 12468.50 136.75 54638.72 88888.00 2015-11-04 02:36:19.625 308 12468.55 136.75 54638.72 88888.00 2015-11-04 02:36:19.750 308 12468.52 136.78 54638.72 88888.00 2015-11-04 02:36:19.875 308 12468.58 136.78 54638.75 88888.00 2015-11-04 02:36:20.000 308 12468.55 136.78 54638.72 88888.00 2015-11-04 02:36:20.125 308 12468.55 136.80 54638.70 88888.00 2015-11-04 02:36:20.250 308 12468.48 136.78 54638.72 88888.00 2015-11-04 02:36:20.375 308 12468.48 136.80 54638.75 88888.00 2015-11-04 02:36:20.500 308 12468.52 136.78 54638.72 88888.00 2015-11-04 02:36:20.625 308 12468.50 136.80 54638.70 88888.00 2015-11-04 02:36:20.750 308 12468.48 136.78 54638.70 88888.00 2015-11-04 02:36:20.875 308 12468.48 136.78 54638.75 88888.00 2015-11-04 02:36:21.000 308 12468.58 136.78 54638.82 88888.00 2015-11-04 02:36:21.125 308 12468.58 136.78 54639.10 88888.00 2015-11-04 02:36:21.250 308 12468.55 136.78 54638.82 88888.00 2015-11-04 02:36:21.375 308 12468.52 136.78 54638.68 88888.00 2015-11-04 02:36:21.500 308 12468.45 136.80 54638.65 88888.00 2015-11-04 02:36:21.625 308 12468.45 136.80 54638.72 88888.00 2015-11-04 02:36:21.750 308 12468.48 136.78 54638.72 88888.00 2015-11-04 02:36:21.875 308 12468.50 136.78 54638.72 88888.00 2015-11-04 02:36:22.000 308 12468.52 136.78 54638.75 88888.00 2015-11-04 02:36:22.125 308 12468.50 136.78 54638.75 88888.00 2015-11-04 02:36:22.250 308 12468.45 136.75 54638.75 88888.00 2015-11-04 02:36:22.375 308 12468.45 136.75 54638.78 88888.00 2015-11-04 02:36:22.500 308 12468.42 136.75 54638.80 88888.00 2015-11-04 02:36:22.625 308 12468.40 136.75 54638.80 88888.00 2015-11-04 02:36:22.750 308 12468.48 136.78 54638.78 88888.00 2015-11-04 02:36:22.875 308 12468.45 136.78 54638.78 88888.00 2015-11-04 02:36:23.000 308 12468.48 136.78 54638.78 88888.00 2015-11-04 02:36:23.125 308 12468.42 136.75 54638.75 88888.00 2015-11-04 02:36:23.250 308 12468.33 136.75 54638.75 88888.00 2015-11-04 02:36:23.375 308 12468.38 136.78 54638.75 88888.00 2015-11-04 02:36:23.500 308 12468.40 136.78 54638.80 88888.00 2015-11-04 02:36:23.625 308 12468.42 136.78 54638.80 88888.00 2015-11-04 02:36:23.750 308 12468.42 136.78 54638.78 88888.00 2015-11-04 02:36:23.875 308 12468.40 136.80 54638.78 88888.00 2015-11-04 02:36:24.000 308 12468.42 136.78 54638.80 88888.00 2015-11-04 02:36:24.125 308 12468.42 136.78 54638.82 88888.00 2015-11-04 02:36:24.250 308 12468.38 136.75 54638.82 88888.00 2015-11-04 02:36:24.375 308 12468.38 136.78 54638.82 88888.00 2015-11-04 02:36:24.500 308 12468.38 136.80 54638.82 88888.00 2015-11-04 02:36:24.625 308 12468.33 136.85 54638.80 88888.00 2015-11-04 02:36:24.750 308 12468.27 136.88 54638.80 88888.00 2015-11-04 02:36:24.875 308 12468.33 136.97 54638.80 88888.00 2015-11-04 02:36:25.000 308 12468.38 137.00 54638.82 88888.00 2015-11-04 02:36:25.125 308 12468.33 137.07 54638.82 88888.00 2015-11-04 02:36:25.250 308 12468.30 137.07 54638.85 88888.00 2015-11-04 02:36:25.375 308 12468.27 137.07 54638.85 88888.00 2015-11-04 02:36:25.500 308 12468.25 137.10 54638.85 88888.00 2015-11-04 02:36:25.625 308 12468.27 137.15 54638.85 88888.00 2015-11-04 02:36:25.750 308 12468.27 137.15 54638.85 88888.00 2015-11-04 02:36:25.875 308 12468.25 137.20 54638.88 88888.00 2015-11-04 02:36:26.000 308 12468.23 137.20 54638.85 88888.00 2015-11-04 02:36:26.125 308 12468.25 137.22 54638.88 88888.00 2015-11-04 02:36:26.250 308 12468.27 137.25 54638.85 88888.00 2015-11-04 02:36:26.375 308 12468.23 137.25 54638.88 88888.00 2015-11-04 02:36:26.500 308 12468.20 137.22 54638.85 88888.00 2015-11-04 02:36:26.625 308 12468.25 137.22 54638.88 88888.00 2015-11-04 02:36:26.750 308 12468.25 137.22 54638.90 88888.00 2015-11-04 02:36:26.875 308 12468.20 137.20 54638.88 88888.00 2015-11-04 02:36:27.000 308 12468.15 137.22 54638.88 88888.00 2015-11-04 02:36:27.125 308 12468.17 137.18 54638.88 88888.00 2015-11-04 02:36:27.250 308 12468.20 137.15 54638.88 88888.00 2015-11-04 02:36:27.375 308 12468.27 137.15 54638.88 88888.00 2015-11-04 02:36:27.500 308 12468.20 137.18 54638.88 88888.00 2015-11-04 02:36:27.625 308 12468.17 137.18 54638.88 88888.00 2015-11-04 02:36:27.750 308 12468.17 137.20 54638.88 88888.00 2015-11-04 02:36:27.875 308 12468.15 137.18 54638.88 88888.00 2015-11-04 02:36:28.000 308 12468.15 137.12 54638.88 88888.00 2015-11-04 02:36:28.125 308 12468.15 137.12 54638.88 88888.00 2015-11-04 02:36:28.250 308 12468.15 137.15 54638.90 88888.00 2015-11-04 02:36:28.375 308 12468.23 137.20 54638.90 88888.00 2015-11-04 02:36:28.500 308 12468.25 137.18 54638.90 88888.00 2015-11-04 02:36:28.625 308 12468.23 137.15 54638.93 88888.00 2015-11-04 02:36:28.750 308 12468.15 137.18 54638.90 88888.00 2015-11-04 02:36:28.875 308 12468.15 137.20 54638.93 88888.00 2015-11-04 02:36:29.000 308 12468.10 137.18 54638.90 88888.00 2015-11-04 02:36:29.125 308 12468.12 137.15 54638.93 88888.00 2015-11-04 02:36:29.250 308 12468.12 137.15 54638.93 88888.00 2015-11-04 02:36:29.375 308 12468.15 137.18 54638.93 88888.00 2015-11-04 02:36:29.500 308 12468.10 137.20 54638.93 88888.00 2015-11-04 02:36:29.625 308 12468.10 137.18 54638.95 88888.00 2015-11-04 02:36:29.750 308 12468.17 137.18 54638.95 88888.00 2015-11-04 02:36:29.875 308 12468.15 137.20 54638.93 88888.00 2015-11-04 02:36:30.000 308 12468.05 137.20 54638.93 88888.00 2015-11-04 02:36:30.125 308 12468.05 137.15 54638.90 88888.00 2015-11-04 02:36:30.250 308 12468.05 137.12 54638.93 88888.00 2015-11-04 02:36:30.375 308 12468.00 137.10 54638.95 88888.00 2015-11-04 02:36:30.500 308 12467.95 137.12 54638.93 88888.00 2015-11-04 02:36:30.625 308 12467.98 137.15 54638.95 88888.00 2015-11-04 02:36:30.750 308 12468.05 137.18 54638.93 88888.00 2015-11-04 02:36:30.875 308 12468.08 137.18 54638.90 88888.00 2015-11-04 02:36:31.000 308 12468.05 137.15 54638.90 88888.00 2015-11-04 02:36:31.125 308 12468.00 137.12 54638.95 88888.00 2015-11-04 02:36:31.250 308 12467.92 137.07 54638.95 88888.00 2015-11-04 02:36:31.375 308 12467.92 137.07 54638.95 88888.00 2015-11-04 02:36:31.500 308 12467.98 137.10 54638.95 88888.00 2015-11-04 02:36:31.625 308 12467.98 137.10 54638.97 88888.00 2015-11-04 02:36:31.750 308 12467.95 137.10 54638.95 88888.00 2015-11-04 02:36:31.875 308 12468.00 137.10 54638.93 88888.00 2015-11-04 02:36:32.000 308 12467.98 137.10 54638.93 88888.00 2015-11-04 02:36:32.125 308 12467.92 137.07 54638.95 88888.00 2015-11-04 02:36:32.250 308 12467.85 136.97 54638.95 88888.00 2015-11-04 02:36:32.375 308 12467.85 136.97 54638.95 88888.00 2015-11-04 02:36:32.500 308 12467.90 136.95 54638.93 88888.00 2015-11-04 02:36:32.625 308 12467.88 137.00 54638.93 88888.00 2015-11-04 02:36:32.750 308 12467.88 137.03 54638.93 88888.00 2015-11-04 02:36:32.875 308 12467.92 137.03 54638.93 88888.00 2015-11-04 02:36:33.000 308 12467.90 137.03 54638.93 88888.00 2015-11-04 02:36:33.125 308 12467.88 137.00 54638.95 88888.00 2015-11-04 02:36:33.250 308 12467.88 137.00 54638.95 88888.00 2015-11-04 02:36:33.375 308 12467.92 137.05 54638.95 88888.00 2015-11-04 02:36:33.500 308 12467.90 137.03 54638.97 88888.00 2015-11-04 02:36:33.625 308 12467.88 136.97 54638.95 88888.00 2015-11-04 02:36:33.750 308 12467.83 136.97 54638.95 88888.00 2015-11-04 02:36:33.875 308 12467.83 136.97 54638.97 88888.00 2015-11-04 02:36:34.000 308 12467.83 136.95 54638.95 88888.00 2015-11-04 02:36:34.125 308 12467.80 136.93 54638.97 88888.00 2015-11-04 02:36:34.250 308 12467.75 136.88 54638.97 88888.00 2015-11-04 02:36:34.375 308 12467.73 136.85 54638.95 88888.00 2015-11-04 02:36:34.500 308 12467.75 136.80 54638.95 88888.00 2015-11-04 02:36:34.625 308 12467.88 136.78 54638.97 88888.00 2015-11-04 02:36:34.750 308 12467.92 136.78 54638.97 88888.00 2015-11-04 02:36:34.875 308 12467.88 136.72 54639.00 88888.00 2015-11-04 02:36:35.000 308 12467.88 136.68 54638.97 88888.00 2015-11-04 02:36:35.125 308 12467.88 136.65 54639.03 88888.00 2015-11-04 02:36:35.250 308 12467.92 136.65 54638.97 88888.00 2015-11-04 02:36:35.375 308 12467.95 136.70 54639.00 88888.00 2015-11-04 02:36:35.500 308 12467.92 136.72 54639.03 88888.00 2015-11-04 02:36:35.625 308 12467.88 136.70 54639.03 88888.00 2015-11-04 02:36:35.750 308 12467.88 136.68 54639.00 88888.00 2015-11-04 02:36:35.875 308 12467.88 136.68 54639.00 88888.00 2015-11-04 02:36:36.000 308 12467.85 136.65 54639.03 88888.00 2015-11-04 02:36:36.125 308 12467.77 136.65 54639.00 88888.00 2015-11-04 02:36:36.250 308 12467.75 136.62 54639.00 88888.00 2015-11-04 02:36:36.375 308 12467.77 136.62 54638.97 88888.00 2015-11-04 02:36:36.500 308 12467.80 136.62 54639.00 88888.00 2015-11-04 02:36:36.625 308 12467.70 136.62 54639.03 88888.00 2015-11-04 02:36:36.750 308 12467.73 136.62 54639.00 88888.00 2015-11-04 02:36:36.875 308 12467.70 136.60 54639.00 88888.00 2015-11-04 02:36:37.000 308 12467.73 136.62 54638.97 88888.00 2015-11-04 02:36:37.125 308 12467.73 136.62 54639.03 88888.00 2015-11-04 02:36:37.250 308 12467.67 136.57 54639.05 88888.00 2015-11-04 02:36:37.375 308 12467.70 136.57 54639.03 88888.00 2015-11-04 02:36:37.500 308 12467.73 136.62 54639.03 88888.00 2015-11-04 02:36:37.625 308 12467.77 136.62 54639.03 88888.00 2015-11-04 02:36:37.750 308 12467.73 136.65 54639.03 88888.00 2015-11-04 02:36:37.875 308 12467.62 136.68 54639.03 88888.00 2015-11-04 02:36:38.000 308 12467.62 136.68 54639.00 88888.00 2015-11-04 02:36:38.125 308 12467.65 136.70 54639.05 88888.00 2015-11-04 02:36:38.250 308 12467.65 136.65 54639.03 88888.00 2015-11-04 02:36:38.375 308 12467.65 136.65 54639.05 88888.00 2015-11-04 02:36:38.500 308 12467.62 136.60 54639.03 88888.00 2015-11-04 02:36:38.625 308 12467.60 136.62 54639.03 88888.00 2015-11-04 02:36:38.750 308 12467.62 136.65 54639.03 88888.00 2015-11-04 02:36:38.875 308 12467.67 136.68 54639.03 88888.00 2015-11-04 02:36:39.000 308 12467.75 136.65 54639.00 88888.00 2015-11-04 02:36:39.125 308 12467.75 136.62 54639.03 88888.00 2015-11-04 02:36:39.250 308 12467.70 136.62 54639.03 88888.00 2015-11-04 02:36:39.375 308 12467.65 136.65 54639.03 88888.00 2015-11-04 02:36:39.500 308 12467.65 136.65 54639.03 88888.00 2015-11-04 02:36:39.625 308 12467.70 136.60 54639.03 88888.00 2015-11-04 02:36:39.750 308 12467.73 136.62 54639.05 88888.00 2015-11-04 02:36:39.875 308 12467.75 136.62 54639.03 88888.00 2015-11-04 02:36:40.000 308 12467.77 136.62 54639.00 88888.00 2015-11-04 02:36:40.125 308 12467.77 136.68 54639.03 88888.00 2015-11-04 02:36:40.250 308 12467.73 136.68 54639.03 88888.00 2015-11-04 02:36:40.375 308 12467.75 136.65 54639.03 88888.00 2015-11-04 02:36:40.500 308 12467.73 136.62 54639.00 88888.00 2015-11-04 02:36:40.625 308 12467.75 136.65 54639.03 88888.00 2015-11-04 02:36:40.750 308 12467.77 136.70 54639.05 88888.00 2015-11-04 02:36:40.875 308 12467.75 136.70 54639.05 88888.00 2015-11-04 02:36:41.000 308 12467.70 136.70 54639.03 88888.00 2015-11-04 02:36:41.125 308 12467.73 136.70 54639.00 88888.00 2015-11-04 02:36:41.250 308 12467.70 136.68 54639.03 88888.00 2015-11-04 02:36:41.375 308 12467.75 136.62 54639.03 88888.00 2015-11-04 02:36:41.500 308 12467.77 136.62 54639.03 88888.00 2015-11-04 02:36:41.625 308 12467.83 136.62 54639.00 88888.00 2015-11-04 02:36:41.750 308 12467.80 136.65 54639.03 88888.00 2015-11-04 02:36:41.875 308 12467.75 136.65 54639.03 88888.00 2015-11-04 02:36:42.000 308 12467.73 136.65 54639.03 88888.00 2015-11-04 02:36:42.125 308 12467.67 136.60 54639.03 88888.00 2015-11-04 02:36:42.250 308 12467.60 136.55 54639.03 88888.00 2015-11-04 02:36:42.375 308 12467.67 136.62 54639.03 88888.00 2015-11-04 02:36:42.500 308 12467.80 136.62 54639.03 88888.00 2015-11-04 02:36:42.625 308 12467.83 136.65 54639.03 88888.00 2015-11-04 02:36:42.750 308 12467.83 136.68 54639.05 88888.00 2015-11-04 02:36:42.875 308 12467.83 136.68 54639.00 88888.00 2015-11-04 02:36:43.000 308 12467.80 136.70 54639.03 88888.00 2015-11-04 02:36:43.125 308 12467.77 136.68 54639.03 88888.00 2015-11-04 02:36:43.250 308 12467.73 136.65 54639.03 88888.00 2015-11-04 02:36:43.375 308 12467.77 136.70 54639.03 88888.00 2015-11-04 02:36:43.500 308 12467.83 136.72 54639.03 88888.00 2015-11-04 02:36:43.625 308 12467.80 136.72 54639.00 88888.00 2015-11-04 02:36:43.750 308 12467.73 136.72 54639.03 88888.00 2015-11-04 02:36:43.875 308 12467.77 136.70 54639.03 88888.00 2015-11-04 02:36:44.000 308 12467.83 136.65 54639.03 88888.00 2015-11-04 02:36:44.125 308 12467.88 136.70 54639.03 88888.00 2015-11-04 02:36:44.250 308 12467.83 136.70 54639.00 88888.00 2015-11-04 02:36:44.375 308 12467.85 136.70 54639.00 88888.00 2015-11-04 02:36:44.500 308 12467.88 136.72 54639.00 88888.00 2015-11-04 02:36:44.625 308 12467.88 136.70 54639.03 88888.00 2015-11-04 02:36:44.750 308 12467.90 136.75 54639.03 88888.00 2015-11-04 02:36:44.875 308 12467.88 136.75 54639.00 88888.00 2015-11-04 02:36:45.000 308 12467.80 136.68 54639.00 88888.00 2015-11-04 02:36:45.125 308 12467.77 136.70 54639.05 88888.00 2015-11-04 02:36:45.250 308 12467.83 136.75 54639.07 88888.00 2015-11-04 02:36:45.375 308 12467.85 136.75 54639.05 88888.00 2015-11-04 02:36:45.500 308 12467.80 136.70 54639.03 88888.00 2015-11-04 02:36:45.625 308 12467.80 136.72 54639.00 88888.00 2015-11-04 02:36:45.750 308 12467.85 136.72 54639.00 88888.00 2015-11-04 02:36:45.875 308 12467.90 136.75 54639.00 88888.00 2015-11-04 02:36:46.000 308 12467.92 136.75 54638.97 88888.00 2015-11-04 02:36:46.125 308 12467.88 136.78 54639.03 88888.00 2015-11-04 02:36:46.250 308 12467.83 136.75 54639.05 88888.00 2015-11-04 02:36:46.375 308 12467.88 136.75 54639.03 88888.00 2015-11-04 02:36:46.500 308 12467.92 136.72 54639.03 88888.00 2015-11-04 02:36:46.625 308 12467.95 136.75 54639.00 88888.00 2015-11-04 02:36:46.750 308 12467.88 136.75 54639.00 88888.00 2015-11-04 02:36:46.875 308 12467.88 136.75 54639.00 88888.00 2015-11-04 02:36:47.000 308 12467.88 136.78 54638.97 88888.00 2015-11-04 02:36:47.125 308 12467.90 136.78 54639.00 88888.00 2015-11-04 02:36:47.250 308 12467.85 136.75 54639.03 88888.00 2015-11-04 02:36:47.375 308 12467.92 136.78 54639.03 88888.00 2015-11-04 02:36:47.500 308 12467.98 136.82 54639.03 88888.00 2015-11-04 02:36:47.625 308 12467.92 136.80 54639.05 88888.00 2015-11-04 02:36:47.750 308 12467.90 136.82 54639.03 88888.00 2015-11-04 02:36:47.875 308 12467.90 136.85 54639.03 88888.00 2015-11-04 02:36:48.000 308 12467.92 136.82 54639.03 88888.00 2015-11-04 02:36:48.125 308 12467.92 136.82 54639.03 88888.00 2015-11-04 02:36:48.250 308 12467.90 136.82 54639.03 88888.00 2015-11-04 02:36:48.375 308 12467.95 136.85 54639.03 88888.00 2015-11-04 02:36:48.500 308 12467.95 136.88 54639.00 88888.00 2015-11-04 02:36:48.625 308 12467.98 136.82 54638.97 88888.00 2015-11-04 02:36:48.750 308 12468.00 136.85 54639.00 88888.00 2015-11-04 02:36:48.875 308 12467.95 136.93 54639.03 88888.00 2015-11-04 02:36:49.000 308 12467.95 136.90 54639.03 88888.00 2015-11-04 02:36:49.125 308 12467.95 136.93 54639.03 88888.00 2015-11-04 02:36:49.250 308 12467.95 136.95 54639.05 88888.00 2015-11-04 02:36:49.375 308 12468.00 137.00 54639.03 88888.00 2015-11-04 02:36:49.500 308 12468.00 137.03 54639.03 88888.00 2015-11-04 02:36:49.625 308 12468.00 137.07 54639.05 88888.00 2015-11-04 02:36:49.750 308 12467.98 137.10 54639.05 88888.00 2015-11-04 02:36:49.875 308 12467.95 137.12 54639.03 88888.00 2015-11-04 02:36:50.000 308 12467.98 137.12 54639.05 88888.00 2015-11-04 02:36:50.125 308 12467.95 137.12 54639.07 88888.00 2015-11-04 02:36:50.250 308 12467.95 137.15 54639.05 88888.00 2015-11-04 02:36:50.375 308 12468.00 137.12 54639.05 88888.00 2015-11-04 02:36:50.500 308 12468.00 137.10 54639.00 88888.00 2015-11-04 02:36:50.625 308 12468.00 137.10 54639.00 88888.00 2015-11-04 02:36:50.750 308 12468.08 137.10 54639.03 88888.00 2015-11-04 02:36:50.875 308 12468.08 137.10 54639.05 88888.00 2015-11-04 02:36:51.000 308 12468.02 137.12 54639.05 88888.00 2015-11-04 02:36:51.125 308 12468.02 137.12 54639.03 88888.00 2015-11-04 02:36:51.250 308 12468.05 137.12 54639.05 88888.00 2015-11-04 02:36:51.375 308 12468.10 137.12 54639.03 88888.00 2015-11-04 02:36:51.500 308 12468.15 137.15 54639.03 88888.00 2015-11-04 02:36:51.625 308 12468.23 137.18 54639.03 88888.00 2015-11-04 02:36:51.750 308 12468.23 137.15 54639.00 88888.00 2015-11-04 02:36:51.875 308 12468.17 137.15 54639.00 88888.00 2015-11-04 02:36:52.000 308 12468.17 137.15 54639.03 88888.00 2015-11-04 02:36:52.125 308 12468.20 137.15 54639.00 88888.00 2015-11-04 02:36:52.250 308 12468.15 137.12 54639.05 88888.00 2015-11-04 02:36:52.375 308 12468.12 137.18 54639.03 88888.00 2015-11-04 02:36:52.500 308 12468.12 137.15 54639.03 88888.00 2015-11-04 02:36:52.625 308 12468.12 137.15 54639.03 88888.00 2015-11-04 02:36:52.750 308 12468.10 137.12 54639.05 88888.00 2015-11-04 02:36:52.875 308 12468.20 137.15 54639.03 88888.00 2015-11-04 02:36:53.000 308 12468.17 137.10 54639.03 88888.00 2015-11-04 02:36:53.125 308 12468.15 137.10 54639.07 88888.00 2015-11-04 02:36:53.250 308 12468.15 137.03 54639.07 88888.00 2015-11-04 02:36:53.375 308 12468.23 137.00 54639.05 88888.00 2015-11-04 02:36:53.500 308 12468.25 136.93 54639.03 88888.00 2015-11-04 02:36:53.625 308 12468.25 136.90 54639.03 88888.00 2015-11-04 02:36:53.750 308 12468.25 136.93 54639.03 88888.00 2015-11-04 02:36:53.875 308 12468.20 136.95 54639.07 88888.00 2015-11-04 02:36:54.000 308 12468.23 137.00 54639.03 88888.00 2015-11-04 02:36:54.125 308 12468.23 137.03 54639.03 88888.00 2015-11-04 02:36:54.250 308 12468.20 136.93 54639.05 88888.00 2015-11-04 02:36:54.375 308 12468.23 136.88 54639.05 88888.00 2015-11-04 02:36:54.500 308 12468.25 136.85 54639.07 88888.00 2015-11-04 02:36:54.625 308 12468.30 136.88 54639.07 88888.00 2015-11-04 02:36:54.750 308 12468.27 136.95 54639.07 88888.00 2015-11-04 02:36:54.875 308 12468.30 136.90 54639.07 88888.00 2015-11-04 02:36:55.000 308 12468.30 136.85 54639.05 88888.00 2015-11-04 02:36:55.125 308 12468.33 136.85 54639.05 88888.00 2015-11-04 02:36:55.250 308 12468.35 136.88 54639.07 88888.00 2015-11-04 02:36:55.375 308 12468.40 136.95 54639.07 88888.00 2015-11-04 02:36:55.500 308 12468.38 136.88 54639.05 88888.00 2015-11-04 02:36:55.625 308 12468.38 136.88 54639.07 88888.00 2015-11-04 02:36:55.750 308 12468.33 136.88 54639.07 88888.00 2015-11-04 02:36:55.875 308 12468.33 136.88 54639.05 88888.00 2015-11-04 02:36:56.000 308 12468.27 136.85 54639.03 88888.00 2015-11-04 02:36:56.125 308 12468.25 136.85 54639.03 88888.00 2015-11-04 02:36:56.250 308 12468.25 136.85 54639.03 88888.00 2015-11-04 02:36:56.375 308 12468.27 136.88 54639.03 88888.00 2015-11-04 02:36:56.500 308 12468.27 136.90 54639.03 88888.00 2015-11-04 02:36:56.625 308 12468.25 136.93 54639.05 88888.00 2015-11-04 02:36:56.750 308 12468.25 136.93 54639.07 88888.00 2015-11-04 02:36:56.875 308 12468.27 136.90 54639.05 88888.00 2015-11-04 02:36:57.000 308 12468.38 136.88 54639.05 88888.00 2015-11-04 02:36:57.125 308 12468.40 136.90 54639.05 88888.00 2015-11-04 02:36:57.250 308 12468.42 136.90 54639.05 88888.00 2015-11-04 02:36:57.375 308 12468.35 136.95 54639.05 88888.00 2015-11-04 02:36:57.500 308 12468.35 136.97 54639.07 88888.00 2015-11-04 02:36:57.625 308 12468.38 136.95 54639.05 88888.00 2015-11-04 02:36:57.750 308 12468.38 136.95 54639.07 88888.00 2015-11-04 02:36:57.875 308 12468.40 136.95 54639.10 88888.00 2015-11-04 02:36:58.000 308 12468.40 136.95 54639.10 88888.00 2015-11-04 02:36:58.125 308 12468.40 136.95 54639.07 88888.00 2015-11-04 02:36:58.250 308 12468.42 136.97 54639.05 88888.00 2015-11-04 02:36:58.375 308 12468.45 136.97 54639.05 88888.00 2015-11-04 02:36:58.500 308 12468.42 136.97 54639.07 88888.00 2015-11-04 02:36:58.625 308 12468.38 136.95 54639.10 88888.00 2015-11-04 02:36:58.750 308 12468.35 136.95 54639.10 88888.00 2015-11-04 02:36:58.875 308 12468.40 136.95 54639.10 88888.00 2015-11-04 02:36:59.000 308 12468.45 136.95 54639.07 88888.00 2015-11-04 02:36:59.125 308 12468.48 136.97 54639.07 88888.00 2015-11-04 02:36:59.250 308 12468.45 137.03 54639.07 88888.00 2015-11-04 02:36:59.375 308 12468.45 137.05 54639.10 88888.00 2015-11-04 02:36:59.500 308 12468.45 137.03 54639.07 88888.00 2015-11-04 02:36:59.625 308 12468.40 137.03 54639.07 88888.00 2015-11-04 02:36:59.750 308 12468.48 137.00 54639.10 88888.00 2015-11-04 02:36:59.875 308 12468.50 137.03 54639.10 88888.00 2015-11-04 02:37:00.000 308 12468.48 137.05 54639.10 88888.00 2015-11-04 02:37:00.125 308 12468.45 137.05 54639.12 88888.00 2015-11-04 02:37:00.250 308 12468.48 137.05 54639.10 88888.00 2015-11-04 02:37:00.375 308 12468.48 137.03 54639.10 88888.00 2015-11-04 02:37:00.500 308 12468.50 137.05 54639.07 88888.00 2015-11-04 02:37:00.625 308 12468.38 137.05 54639.10 88888.00 2015-11-04 02:37:00.750 308 12468.42 137.00 54639.07 88888.00 2015-11-04 02:37:00.875 308 12468.45 136.97 54639.10 88888.00 2015-11-04 02:37:01.000 308 12468.48 137.00 54639.10 88888.00 2015-11-04 02:37:01.125 308 12468.50 137.03 54639.07 88888.00 2015-11-04 02:37:01.250 308 12468.50 137.00 54639.10 88888.00 2015-11-04 02:37:01.375 308 12468.48 137.00 54639.10 88888.00 2015-11-04 02:37:01.500 308 12468.45 137.05 54639.12 88888.00 2015-11-04 02:37:01.625 308 12468.45 137.05 54639.15 88888.00 2015-11-04 02:37:01.750 308 12468.52 137.07 54639.12 88888.00 2015-11-04 02:37:01.875 308 12468.50 137.07 54639.15 88888.00 2015-11-04 02:37:02.000 308 12468.50 137.07 54639.12 88888.00 2015-11-04 02:37:02.125 308 12468.50 137.03 54639.12 88888.00 2015-11-04 02:37:02.250 308 12468.42 137.00 54639.12 88888.00 2015-11-04 02:37:02.375 308 12468.45 137.00 54639.12 88888.00 2015-11-04 02:37:02.500 308 12468.50 137.00 54639.12 88888.00 2015-11-04 02:37:02.625 308 12468.52 137.05 54639.15 88888.00 2015-11-04 02:37:02.750 308 12468.52 137.05 54639.12 88888.00 2015-11-04 02:37:02.875 308 12468.55 137.05 54639.12 88888.00 2015-11-04 02:37:03.000 308 12468.58 137.07 54639.10 88888.00 2015-11-04 02:37:03.125 308 12468.60 137.05 54639.12 88888.00 2015-11-04 02:37:03.250 308 12468.52 137.03 54639.15 88888.00 2015-11-04 02:37:03.375 308 12468.60 137.05 54639.15 88888.00 2015-11-04 02:37:03.500 308 12468.55 137.05 54639.15 88888.00 2015-11-04 02:37:03.625 308 12468.52 137.07 54639.18 88888.00 2015-11-04 02:37:03.750 308 12468.58 137.05 54639.20 88888.00 2015-11-04 02:37:03.875 308 12468.58 137.05 54639.20 88888.00 2015-11-04 02:37:04.000 308 12468.52 137.05 54639.15 88888.00 2015-11-04 02:37:04.125 308 12468.50 137.07 54639.18 88888.00 2015-11-04 02:37:04.250 308 12468.45 137.05 54639.18 88888.00 2015-11-04 02:37:04.375 308 12468.52 137.05 54639.20 88888.00 2015-11-04 02:37:04.500 308 12468.55 137.05 54639.18 88888.00 2015-11-04 02:37:04.625 308 12468.55 137.07 54639.22 88888.00 2015-11-04 02:37:04.750 308 12468.50 137.10 54639.20 88888.00 2015-11-04 02:37:04.875 308 12468.48 137.15 54639.18 88888.00 2015-11-04 02:37:05.000 308 12468.50 137.12 54639.15 88888.00 2015-11-04 02:37:05.125 308 12468.45 137.10 54639.18 88888.00 2015-11-04 02:37:05.250 308 12468.48 137.10 54639.22 88888.00 2015-11-04 02:37:05.375 308 12468.50 137.18 54639.20 88888.00 2015-11-04 02:37:05.500 308 12468.55 137.12 54639.18 88888.00 2015-11-04 02:37:05.625 308 12468.58 137.12 54639.20 88888.00 2015-11-04 02:37:05.750 308 12468.58 137.12 54639.20 88888.00 2015-11-04 02:37:05.875 308 12468.58 137.15 54639.20 88888.00 2015-11-04 02:37:06.000 308 12468.52 137.15 54639.22 88888.00 2015-11-04 02:37:06.125 308 12468.55 137.18 54639.25 88888.00 2015-11-04 02:37:06.250 308 12468.48 137.15 54639.22 88888.00 2015-11-04 02:37:06.375 308 12468.50 137.20 54639.20 88888.00 2015-11-04 02:37:06.500 308 12468.58 137.20 54639.20 88888.00 2015-11-04 02:37:06.625 308 12468.60 137.20 54639.25 88888.00 2015-11-04 02:37:06.750 308 12468.62 137.18 54639.22 88888.00 2015-11-04 02:37:06.875 308 12468.60 137.18 54639.22 88888.00 2015-11-04 02:37:07.000 308 12468.58 137.20 54639.22 88888.00 2015-11-04 02:37:07.125 308 12468.52 137.20 54639.22 88888.00 2015-11-04 02:37:07.250 308 12468.50 137.18 54639.22 88888.00 2015-11-04 02:37:07.375 308 12468.52 137.18 54639.22 88888.00 2015-11-04 02:37:07.500 308 12468.50 137.18 54639.20 88888.00 2015-11-04 02:37:07.625 308 12468.58 137.18 54639.22 88888.00 2015-11-04 02:37:07.750 308 12468.62 137.18 54639.22 88888.00 2015-11-04 02:37:07.875 308 12468.58 137.20 54639.22 88888.00 2015-11-04 02:37:08.000 308 12468.58 137.22 54639.20 88888.00 2015-11-04 02:37:08.125 308 12468.52 137.20 54639.22 88888.00 2015-11-04 02:37:08.250 308 12468.48 137.18 54639.22 88888.00 2015-11-04 02:37:08.375 308 12468.55 137.20 54639.22 88888.00 2015-11-04 02:37:08.500 308 12468.60 137.22 54639.25 88888.00 2015-11-04 02:37:08.625 308 12468.55 137.22 54639.25 88888.00 2015-11-04 02:37:08.750 308 12468.50 137.22 54639.20 88888.00 2015-11-04 02:37:08.875 308 12468.48 137.20 54639.22 88888.00 2015-11-04 02:37:09.000 308 12468.50 137.18 54639.25 88888.00 2015-11-04 02:37:09.125 308 12468.52 137.20 54639.25 88888.00 2015-11-04 02:37:09.250 308 12468.48 137.18 54639.28 88888.00 2015-11-04 02:37:09.375 308 12468.55 137.20 54639.28 88888.00 2015-11-04 02:37:09.500 308 12468.52 137.20 54639.30 88888.00 2015-11-04 02:37:09.625 308 12468.42 137.18 54639.28 88888.00 2015-11-04 02:37:09.750 308 12468.40 137.18 54639.28 88888.00 2015-11-04 02:37:09.875 308 12468.42 137.22 54639.30 88888.00 2015-11-04 02:37:10.000 308 12468.42 137.25 54639.30 88888.00 2015-11-04 02:37:10.125 308 12468.45 137.28 54639.28 88888.00 2015-11-04 02:37:10.250 308 12468.40 137.28 54639.30 88888.00 2015-11-04 02:37:10.375 308 12468.38 137.30 54639.28 88888.00 2015-11-04 02:37:10.500 308 12468.40 137.28 54639.30 88888.00 2015-11-04 02:37:10.625 308 12468.40 137.28 54639.28 88888.00 2015-11-04 02:37:10.750 308 12468.38 137.28 54639.28 88888.00 2015-11-04 02:37:10.875 308 12468.45 137.28 54639.30 88888.00 2015-11-04 02:37:11.000 308 12468.52 137.30 54639.30 88888.00 2015-11-04 02:37:11.125 308 12468.55 137.35 54639.32 88888.00 2015-11-04 02:37:11.250 308 12468.42 137.30 54639.35 88888.00 2015-11-04 02:37:11.375 308 12468.45 137.32 54639.32 88888.00 2015-11-04 02:37:11.500 308 12468.40 137.38 54639.32 88888.00 2015-11-04 02:37:11.625 308 12468.45 137.40 54639.32 88888.00 2015-11-04 02:37:11.750 308 12468.52 137.45 54639.32 88888.00 2015-11-04 02:37:11.875 308 12468.50 137.45 54639.32 88888.00 2015-11-04 02:37:12.000 308 12468.45 137.45 54639.35 88888.00 2015-11-04 02:37:12.125 308 12468.40 137.43 54639.38 88888.00 2015-11-04 02:37:12.250 308 12468.35 137.38 54639.35 88888.00 2015-11-04 02:37:12.375 308 12468.40 137.38 54639.38 88888.00 2015-11-04 02:37:12.500 308 12468.40 137.38 54639.38 88888.00 2015-11-04 02:37:12.625 308 12468.33 137.35 54639.38 88888.00 2015-11-04 02:37:12.750 308 12468.33 137.35 54639.40 88888.00 2015-11-04 02:37:12.875 308 12468.35 137.35 54639.38 88888.00 2015-11-04 02:37:13.000 308 12468.38 137.38 54639.35 88888.00 2015-11-04 02:37:13.125 308 12468.40 137.43 54639.35 88888.00 2015-11-04 02:37:13.250 308 12468.35 137.35 54639.38 88888.00 2015-11-04 02:37:13.375 308 12468.38 137.40 54639.38 88888.00 2015-11-04 02:37:13.500 308 12468.38 137.45 54639.38 88888.00 2015-11-04 02:37:13.625 308 12468.33 137.43 54639.40 88888.00 2015-11-04 02:37:13.750 308 12468.27 137.38 54639.40 88888.00 2015-11-04 02:37:13.875 308 12468.27 137.32 54639.38 88888.00 2015-11-04 02:37:14.000 308 12468.30 137.32 54639.38 88888.00 2015-11-04 02:37:14.125 308 12468.33 137.35 54639.40 88888.00 2015-11-04 02:37:14.250 308 12468.25 137.32 54639.40 88888.00 2015-11-04 02:37:14.375 308 12468.27 137.32 54639.40 88888.00 2015-11-04 02:37:14.500 308 12468.23 137.32 54639.40 88888.00 2015-11-04 02:37:14.625 308 12468.23 137.30 54639.40 88888.00 2015-11-04 02:37:14.750 308 12468.27 137.32 54639.40 88888.00 2015-11-04 02:37:14.875 308 12468.30 137.38 54639.40 88888.00 2015-11-04 02:37:15.000 308 12468.25 137.35 54639.40 88888.00 2015-11-04 02:37:15.125 308 12468.30 137.32 54639.43 88888.00 2015-11-04 02:37:15.250 308 12468.30 137.28 54639.43 88888.00 2015-11-04 02:37:15.375 308 12468.30 137.35 54639.43 88888.00 2015-11-04 02:37:15.500 308 12468.27 137.35 54639.45 88888.00 2015-11-04 02:37:15.625 308 12468.25 137.38 54639.43 88888.00 2015-11-04 02:37:15.750 308 12468.27 137.35 54639.45 88888.00 2015-11-04 02:37:15.875 308 12468.30 137.35 54639.45 88888.00 2015-11-04 02:37:16.000 308 12468.27 137.40 54639.43 88888.00 2015-11-04 02:37:16.125 308 12468.25 137.40 54639.45 88888.00 2015-11-04 02:37:16.250 308 12468.27 137.35 54639.45 88888.00 2015-11-04 02:37:16.375 308 12468.23 137.38 54639.47 88888.00 2015-11-04 02:37:16.500 308 12468.23 137.40 54639.45 88888.00 2015-11-04 02:37:16.625 308 12468.27 137.43 54639.47 88888.00 2015-11-04 02:37:16.750 308 12468.27 137.40 54639.50 88888.00 2015-11-04 02:37:16.875 308 12468.23 137.43 54639.50 88888.00 2015-11-04 02:37:17.000 308 12468.23 137.38 54639.47 88888.00 2015-11-04 02:37:17.125 308 12468.30 137.38 54639.47 88888.00 2015-11-04 02:37:17.250 308 12468.23 137.38 54639.47 88888.00 2015-11-04 02:37:17.375 308 12468.20 137.40 54639.47 88888.00 2015-11-04 02:37:17.500 308 12468.23 137.45 54639.50 88888.00 2015-11-04 02:37:17.625 308 12468.25 137.45 54639.50 88888.00 2015-11-04 02:37:17.750 308 12468.17 137.47 54639.50 88888.00 2015-11-04 02:37:17.875 308 12468.12 137.47 54639.50 88888.00 2015-11-04 02:37:18.000 308 12468.17 137.45 54639.50 88888.00 2015-11-04 02:37:18.125 308 12468.23 137.45 54639.50 88888.00 2015-11-04 02:37:18.250 308 12468.23 137.38 54639.50 88888.00 2015-11-04 02:37:18.375 308 12468.17 137.43 54639.50 88888.00 2015-11-04 02:37:18.500 308 12468.23 137.43 54639.50 88888.00 2015-11-04 02:37:18.625 308 12468.27 137.40 54639.53 88888.00 2015-11-04 02:37:18.750 308 12468.25 137.40 54639.53 88888.00 2015-11-04 02:37:18.875 308 12468.17 137.43 54639.53 88888.00 2015-11-04 02:37:19.000 308 12468.17 137.45 54639.53 88888.00 2015-11-04 02:37:19.125 308 12468.20 137.47 54639.53 88888.00 2015-11-04 02:37:19.250 308 12468.27 137.45 54639.53 88888.00 2015-11-04 02:37:19.375 308 12468.25 137.45 54639.55 88888.00 2015-11-04 02:37:19.500 308 12468.15 137.40 54639.55 88888.00 2015-11-04 02:37:19.625 308 12468.17 137.40 54639.57 88888.00 2015-11-04 02:37:19.750 308 12468.23 137.43 54639.57 88888.00 2015-11-04 02:37:19.875 308 12468.17 137.43 54639.57 88888.00 2015-11-04 02:37:20.000 308 12468.10 137.40 54639.55 88888.00 2015-11-04 02:37:20.125 308 12468.12 137.43 54639.55 88888.00 2015-11-04 02:37:20.250 308 12468.15 137.45 54639.55 88888.00 2015-11-04 02:37:20.375 308 12468.15 137.45 54639.55 88888.00 2015-11-04 02:37:20.500 308 12468.20 137.45 54639.53 88888.00 2015-11-04 02:37:20.625 308 12468.17 137.47 54639.55 88888.00 2015-11-04 02:37:20.750 308 12468.12 137.47 54639.57 88888.00 2015-11-04 02:37:20.875 308 12468.10 137.47 54639.60 88888.00 2015-11-04 02:37:21.000 308 12468.12 137.47 54639.57 88888.00 2015-11-04 02:37:21.125 308 12468.12 137.50 54639.57 88888.00 2015-11-04 02:37:21.250 308 12468.08 137.47 54639.60 88888.00 2015-11-04 02:37:21.375 308 12468.10 137.50 54639.60 88888.00 2015-11-04 02:37:21.500 308 12468.17 137.50 54639.57 88888.00 2015-11-04 02:37:21.625 308 12468.17 137.45 54639.57 88888.00 2015-11-04 02:37:21.750 308 12468.17 137.47 54639.62 88888.00 2015-11-04 02:37:21.875 308 12468.15 137.47 54639.60 88888.00 2015-11-04 02:37:22.000 308 12468.17 137.47 54639.60 88888.00 2015-11-04 02:37:22.125 308 12468.17 137.45 54639.62 88888.00 2015-11-04 02:37:22.250 308 12468.12 137.43 54639.65 88888.00 2015-11-04 02:37:22.375 308 12468.17 137.43 54639.62 88888.00 2015-11-04 02:37:22.500 308 12468.10 137.45 54639.62 88888.00 2015-11-04 02:37:22.625 308 12468.10 137.47 54639.62 88888.00 2015-11-04 02:37:22.750 308 12468.23 137.50 54639.62 88888.00 2015-11-04 02:37:22.875 308 12468.23 137.50 54639.62 88888.00 2015-11-04 02:37:23.000 308 12468.23 137.53 54639.65 88888.00 2015-11-04 02:37:23.125 308 12468.20 137.50 54639.65 88888.00 2015-11-04 02:37:23.250 308 12468.15 137.47 54639.65 88888.00 2015-11-04 02:37:23.375 308 12468.17 137.50 54639.62 88888.00 2015-11-04 02:37:23.500 308 12468.20 137.53 54639.65 88888.00 2015-11-04 02:37:23.625 308 12468.12 137.53 54639.62 88888.00 2015-11-04 02:37:23.750 308 12468.12 137.53 54639.68 88888.00 2015-11-04 02:37:23.875 308 12468.12 137.50 54639.65 88888.00 2015-11-04 02:37:24.000 308 12468.12 137.50 54639.65 88888.00 2015-11-04 02:37:24.125 308 12468.15 137.50 54639.65 88888.00 2015-11-04 02:37:24.250 308 12468.17 137.55 54639.65 88888.00 2015-11-04 02:37:24.375 308 12468.20 137.53 54639.62 88888.00 2015-11-04 02:37:24.500 308 12468.23 137.53 54639.62 88888.00 2015-11-04 02:37:24.625 308 12468.17 137.53 54639.65 88888.00 2015-11-04 02:37:24.750 308 12468.15 137.53 54639.70 88888.00 2015-11-04 02:37:24.875 308 12468.15 137.53 54639.70 88888.00 2015-11-04 02:37:25.000 308 12468.10 137.45 54639.68 88888.00 2015-11-04 02:37:25.125 308 12468.10 137.45 54639.68 88888.00 2015-11-04 02:37:25.250 308 12468.10 137.45 54639.68 88888.00 2015-11-04 02:37:25.375 308 12468.12 137.45 54639.68 88888.00 2015-11-04 02:37:25.500 308 12468.12 137.45 54639.68 88888.00 2015-11-04 02:37:25.625 308 12468.17 137.47 54639.68 88888.00 2015-11-04 02:37:25.750 308 12468.17 137.50 54639.68 88888.00 2015-11-04 02:37:25.875 308 12468.15 137.45 54639.68 88888.00 2015-11-04 02:37:26.000 308 12468.15 137.45 54639.65 88888.00 2015-11-04 02:37:26.125 308 12468.17 137.43 54639.70 88888.00 2015-11-04 02:37:26.250 308 12468.12 137.43 54639.72 88888.00 2015-11-04 02:37:26.375 308 12468.15 137.45 54639.70 88888.00 2015-11-04 02:37:26.500 308 12468.20 137.47 54639.70 88888.00 2015-11-04 02:37:26.625 308 12468.23 137.45 54639.70 88888.00 2015-11-04 02:37:26.750 308 12468.23 137.47 54639.72 88888.00 2015-11-04 02:37:26.875 308 12468.23 137.47 54639.72 88888.00 2015-11-04 02:37:27.000 308 12468.20 137.45 54639.70 88888.00 2015-11-04 02:37:27.125 308 12468.15 137.45 54639.72 88888.00 2015-11-04 02:37:27.250 308 12468.17 137.45 54639.72 88888.00 2015-11-04 02:37:27.375 308 12468.25 137.47 54639.70 88888.00 2015-11-04 02:37:27.500 308 12468.27 137.47 54639.75 88888.00 2015-11-04 02:37:27.625 308 12468.23 137.47 54639.75 88888.00 2015-11-04 02:37:27.750 308 12468.23 137.50 54639.72 88888.00 2015-11-04 02:37:27.875 308 12468.25 137.53 54639.72 88888.00 2015-11-04 02:37:28.000 308 12468.33 137.50 54639.75 88888.00 2015-11-04 02:37:28.125 308 12468.33 137.50 54639.78 88888.00 2015-11-04 02:37:28.250 308 12468.27 137.50 54639.75 88888.00 2015-11-04 02:37:28.375 308 12468.27 137.53 54639.72 88888.00 2015-11-04 02:37:28.500 308 12468.27 137.50 54639.75 88888.00 2015-11-04 02:37:28.625 308 12468.33 137.50 54639.75 88888.00 2015-11-04 02:37:28.750 308 12468.33 137.50 54639.78 88888.00 2015-11-04 02:37:28.875 308 12468.35 137.50 54639.78 88888.00 2015-11-04 02:37:29.000 308 12468.33 137.47 54639.75 88888.00 2015-11-04 02:37:29.125 308 12468.27 137.47 54639.78 88888.00 2015-11-04 02:37:29.250 308 12468.23 137.47 54639.75 88888.00 2015-11-04 02:37:29.375 308 12468.20 137.47 54639.78 88888.00 2015-11-04 02:37:29.500 308 12468.20 137.53 54639.78 88888.00 2015-11-04 02:37:29.625 308 12468.25 137.53 54639.80 88888.00 2015-11-04 02:37:29.750 308 12468.25 137.55 54639.80 88888.00 2015-11-04 02:37:29.875 308 12468.25 137.60 54639.78 88888.00 2015-11-04 02:37:30.000 308 12468.25 137.60 54639.78 88888.00 2015-11-04 02:37:30.125 308 12468.35 137.62 54639.75 88888.00 2015-11-04 02:37:30.250 308 12468.35 137.65 54639.80 88888.00 2015-11-04 02:37:30.375 308 12468.35 137.65 54639.80 88888.00 2015-11-04 02:37:30.500 308 12468.30 137.62 54639.78 88888.00 2015-11-04 02:37:30.625 308 12468.33 137.60 54639.82 88888.00 2015-11-04 02:37:30.750 308 12468.35 137.57 54639.82 88888.00 2015-11-04 02:37:30.875 308 12468.33 137.57 54639.80 88888.00 2015-11-04 02:37:31.000 308 12468.33 137.60 54639.82 88888.00 2015-11-04 02:37:31.125 308 12468.40 137.60 54639.82 88888.00 2015-11-04 02:37:31.250 308 12468.35 137.60 54639.82 88888.00 2015-11-04 02:37:31.375 308 12468.38 137.60 54639.82 88888.00 2015-11-04 02:37:31.500 308 12468.40 137.60 54639.82 88888.00 2015-11-04 02:37:31.625 308 12468.40 137.60 54639.85 88888.00 2015-11-04 02:37:31.750 308 12468.35 137.62 54639.82 88888.00 2015-11-04 02:37:31.875 308 12468.40 137.60 54639.82 88888.00 2015-11-04 02:37:32.000 308 12468.50 137.60 54639.82 88888.00 2015-11-04 02:37:32.125 308 12468.55 137.60 54639.80 88888.00 2015-11-04 02:37:32.250 308 12468.48 137.60 54639.82 88888.00 2015-11-04 02:37:32.375 308 12468.50 137.62 54639.80 88888.00 2015-11-04 02:37:32.500 308 12468.60 137.62 54639.82 88888.00 2015-11-04 02:37:32.625 308 12468.55 137.60 54639.85 88888.00 2015-11-04 02:37:32.750 308 12468.45 137.65 54639.85 88888.00 2015-11-04 02:37:32.875 308 12468.48 137.65 54639.85 88888.00 2015-11-04 02:37:33.000 308 12468.50 137.65 54639.88 88888.00 2015-11-04 02:37:33.125 308 12468.52 137.65 54639.88 88888.00 2015-11-04 02:37:33.250 308 12468.52 137.62 54639.88 88888.00 2015-11-04 02:37:33.375 308 12468.58 137.65 54639.88 88888.00 2015-11-04 02:37:33.500 308 12468.55 137.65 54639.88 88888.00 2015-11-04 02:37:33.625 308 12468.55 137.65 54639.85 88888.00 2015-11-04 02:37:33.750 308 12468.55 137.65 54639.90 88888.00 2015-11-04 02:37:33.875 308 12468.60 137.68 54639.88 88888.00 2015-11-04 02:37:34.000 308 12468.65 137.70 54639.85 88888.00 2015-11-04 02:37:34.125 308 12468.62 137.70 54639.90 88888.00 2015-11-04 02:37:34.250 308 12468.58 137.68 54639.88 88888.00 2015-11-04 02:37:34.375 308 12468.62 137.65 54639.88 88888.00 2015-11-04 02:37:34.500 308 12468.65 137.68 54639.90 88888.00 2015-11-04 02:37:34.625 308 12468.65 137.68 54639.88 88888.00 2015-11-04 02:37:34.750 308 12468.62 137.70 54639.88 88888.00 2015-11-04 02:37:34.875 308 12468.65 137.68 54639.90 88888.00 2015-11-04 02:37:35.000 308 12468.70 137.65 54639.88 88888.00 2015-11-04 02:37:35.125 308 12468.67 137.65 54639.88 88888.00 2015-11-04 02:37:35.250 308 12468.65 137.68 54639.90 88888.00 2015-11-04 02:37:35.375 308 12468.70 137.70 54639.90 88888.00 2015-11-04 02:37:35.500 308 12468.73 137.72 54639.93 88888.00 2015-11-04 02:37:35.625 308 12468.77 137.70 54639.93 88888.00 2015-11-04 02:37:35.750 308 12468.80 137.72 54639.93 88888.00 2015-11-04 02:37:35.875 308 12468.75 137.72 54639.93 88888.00 2015-11-04 02:37:36.000 308 12468.75 137.70 54639.90 88888.00 2015-11-04 02:37:36.125 308 12468.75 137.70 54639.93 88888.00 2015-11-04 02:37:36.250 308 12468.73 137.70 54639.93 88888.00 2015-11-04 02:37:36.375 308 12468.73 137.72 54639.93 88888.00 2015-11-04 02:37:36.500 308 12468.70 137.75 54639.95 88888.00 2015-11-04 02:37:36.625 308 12468.75 137.78 54639.95 88888.00 2015-11-04 02:37:36.750 308 12468.73 137.80 54639.97 88888.00 2015-11-04 02:37:36.875 308 12468.70 137.80 54639.95 88888.00 2015-11-04 02:37:37.000 308 12468.67 137.80 54639.93 88888.00 2015-11-04 02:37:37.125 308 12468.67 137.80 54639.93 88888.00 2015-11-04 02:37:37.250 308 12468.67 137.80 54639.95 88888.00 2015-11-04 02:37:37.375 308 12468.70 137.82 54639.97 88888.00 2015-11-04 02:37:37.500 308 12468.67 137.78 54639.95 88888.00 2015-11-04 02:37:37.625 308 12468.73 137.78 54639.95 88888.00 2015-11-04 02:37:37.750 308 12468.80 137.80 54639.97 88888.00 2015-11-04 02:37:37.875 308 12468.80 137.78 54640.00 88888.00 2015-11-04 02:37:38.000 308 12468.83 137.75 54639.97 88888.00 2015-11-04 02:37:38.125 308 12468.85 137.75 54639.97 88888.00 2015-11-04 02:37:38.250 308 12468.80 137.72 54639.97 88888.00 2015-11-04 02:37:38.375 308 12468.75 137.75 54640.00 88888.00 2015-11-04 02:37:38.500 308 12468.75 137.75 54640.00 88888.00 2015-11-04 02:37:38.625 308 12468.80 137.72 54640.03 88888.00 2015-11-04 02:37:38.750 308 12468.83 137.72 54640.03 88888.00 2015-11-04 02:37:38.875 308 12468.80 137.75 54640.00 88888.00 2015-11-04 02:37:39.000 308 12468.77 137.72 54640.03 88888.00 2015-11-04 02:37:39.125 308 12468.77 137.75 54640.03 88888.00 2015-11-04 02:37:39.250 308 12468.77 137.75 54640.03 88888.00 2015-11-04 02:37:39.375 308 12468.85 137.78 54640.03 88888.00 2015-11-04 02:37:39.500 308 12468.85 137.78 54640.03 88888.00 2015-11-04 02:37:39.625 308 12468.80 137.78 54640.03 88888.00 2015-11-04 02:37:39.750 308 12468.80 137.82 54640.03 88888.00 2015-11-04 02:37:39.875 308 12468.80 137.80 54640.03 88888.00 2015-11-04 02:37:40.000 308 12468.77 137.78 54640.05 88888.00 2015-11-04 02:37:40.125 308 12468.77 137.78 54640.03 88888.00 2015-11-04 02:37:40.250 308 12468.77 137.75 54640.05 88888.00 2015-11-04 02:37:40.375 308 12468.83 137.78 54640.03 88888.00 2015-11-04 02:37:40.500 308 12468.85 137.78 54640.07 88888.00 2015-11-04 02:37:40.625 308 12468.88 137.80 54640.05 88888.00 2015-11-04 02:37:40.750 308 12468.83 137.80 54640.05 88888.00 2015-11-04 02:37:40.875 308 12468.77 137.78 54640.05 88888.00 2015-11-04 02:37:41.000 308 12468.80 137.78 54640.05 88888.00 2015-11-04 02:37:41.125 308 12468.83 137.82 54640.05 88888.00 2015-11-04 02:37:41.250 308 12468.77 137.82 54640.07 88888.00 2015-11-04 02:37:41.375 308 12468.80 137.82 54640.10 88888.00 2015-11-04 02:37:41.500 308 12468.83 137.82 54640.07 88888.00 2015-11-04 02:37:41.625 308 12468.77 137.82 54640.07 88888.00 2015-11-04 02:37:41.750 308 12468.73 137.85 54640.12 88888.00 2015-11-04 02:37:41.875 308 12468.73 137.85 54640.15 88888.00 2015-11-04 02:37:42.000 308 12468.70 137.85 54640.10 88888.00 2015-11-04 02:37:42.125 308 12468.70 137.90 54640.10 88888.00 2015-11-04 02:37:42.250 308 12468.65 137.93 54640.10 88888.00 2015-11-04 02:37:42.375 308 12468.65 137.93 54640.10 88888.00 2015-11-04 02:37:42.500 308 12468.73 137.93 54640.12 88888.00 2015-11-04 02:37:42.625 308 12468.75 137.95 54640.12 88888.00 2015-11-04 02:37:42.750 308 12468.75 137.95 54640.12 88888.00 2015-11-04 02:37:42.875 308 12468.70 137.97 54640.12 88888.00 2015-11-04 02:37:43.000 308 12468.73 137.95 54640.12 88888.00 2015-11-04 02:37:43.125 308 12468.75 137.95 54640.15 88888.00 2015-11-04 02:37:43.250 308 12468.73 137.95 54640.15 88888.00 2015-11-04 02:37:43.375 308 12468.75 137.95 54640.15 88888.00 2015-11-04 02:37:43.500 308 12468.75 137.97 54640.18 88888.00 2015-11-04 02:37:43.625 308 12468.73 138.00 54640.18 88888.00 2015-11-04 02:37:43.750 308 12468.70 137.97 54640.20 88888.00 2015-11-04 02:37:43.875 308 12468.73 137.97 54640.20 88888.00 2015-11-04 02:37:44.000 308 12468.73 138.03 54640.22 88888.00 2015-11-04 02:37:44.125 308 12468.73 138.05 54640.20 88888.00 2015-11-04 02:37:44.250 308 12468.67 138.05 54640.20 88888.00 2015-11-04 02:37:44.375 308 12468.75 138.03 54640.20 88888.00 2015-11-04 02:37:44.500 308 12468.73 138.05 54640.20 88888.00 2015-11-04 02:37:44.625 308 12468.65 138.03 54640.18 88888.00 2015-11-04 02:37:44.750 308 12468.65 138.05 54640.20 88888.00 2015-11-04 02:37:44.875 308 12468.75 138.10 54640.20 88888.00 2015-11-04 02:37:45.000 308 12468.80 138.12 54640.20 88888.00 2015-11-04 02:37:45.125 308 12468.77 138.07 54640.22 88888.00 2015-11-04 02:37:45.250 308 12468.75 138.05 54640.22 88888.00 2015-11-04 02:37:45.375 308 12468.77 138.10 54640.22 88888.00 2015-11-04 02:37:45.500 308 12468.75 138.15 54640.22 88888.00 2015-11-04 02:37:45.625 308 12468.77 138.18 54640.22 88888.00 2015-11-04 02:37:45.750 308 12468.77 138.18 54640.22 88888.00 2015-11-04 02:37:45.875 308 12468.77 138.15 54640.25 88888.00 2015-11-04 02:37:46.000 308 12468.80 138.18 54640.25 88888.00 2015-11-04 02:37:46.125 308 12468.75 138.25 54640.28 88888.00 2015-11-04 02:37:46.250 308 12468.67 138.25 54640.25 88888.00 2015-11-04 02:37:46.375 308 12468.70 138.25 54640.22 88888.00 2015-11-04 02:37:46.500 308 12468.75 138.28 54640.25 88888.00 2015-11-04 02:37:46.625 308 12468.75 138.30 54640.28 88888.00 2015-11-04 02:37:46.750 308 12468.70 138.32 54640.30 88888.00 2015-11-04 02:37:46.875 308 12468.73 138.35 54640.30 88888.00 2015-11-04 02:37:47.000 308 12468.77 138.38 54640.28 88888.00 2015-11-04 02:37:47.125 308 12468.77 138.40 54640.28 88888.00 2015-11-04 02:37:47.250 308 12468.73 138.43 54640.30 88888.00 2015-11-04 02:37:47.375 308 12468.73 138.47 54640.30 88888.00 2015-11-04 02:37:47.500 308 12468.73 138.53 54640.32 88888.00 2015-11-04 02:37:47.625 308 12468.75 138.50 54640.30 88888.00 2015-11-04 02:37:47.750 308 12468.73 138.53 54640.32 88888.00 2015-11-04 02:37:47.875 308 12468.73 138.55 54640.32 88888.00 2015-11-04 02:37:48.000 308 12468.73 138.55 54640.32 88888.00 2015-11-04 02:37:48.125 308 12468.70 138.53 54640.35 88888.00 2015-11-04 02:37:48.250 308 12468.65 138.53 54640.35 88888.00 2015-11-04 02:37:48.375 308 12468.70 138.55 54640.38 88888.00 2015-11-04 02:37:48.500 308 12468.75 138.60 54640.38 88888.00 2015-11-04 02:37:48.625 308 12468.80 138.60 54640.38 88888.00 2015-11-04 02:37:48.750 308 12468.73 138.55 54640.35 88888.00 2015-11-04 02:37:48.875 308 12468.65 138.53 54640.35 88888.00 2015-11-04 02:37:49.000 308 12468.67 138.50 54640.35 88888.00 2015-11-04 02:37:49.125 308 12468.77 138.50 54640.35 88888.00 2015-11-04 02:37:49.250 308 12468.80 138.45 54640.40 88888.00 2015-11-04 02:37:49.375 308 12468.77 138.50 54640.43 88888.00 2015-11-04 02:37:49.500 308 12468.75 138.53 54640.43 88888.00 2015-11-04 02:37:49.625 308 12468.73 138.53 54640.43 88888.00 2015-11-04 02:37:49.750 308 12468.70 138.50 54640.45 88888.00 2015-11-04 02:37:49.875 308 12468.73 138.50 54640.45 88888.00 2015-11-04 02:37:50.000 308 12468.73 138.50 54640.43 88888.00 2015-11-04 02:37:50.125 308 12468.73 138.50 54640.43 88888.00 2015-11-04 02:37:50.250 308 12468.70 138.50 54640.45 88888.00 2015-11-04 02:37:50.375 308 12468.70 138.55 54640.45 88888.00 2015-11-04 02:37:50.500 308 12468.73 138.53 54640.45 88888.00 2015-11-04 02:37:50.625 308 12468.75 138.50 54640.47 88888.00 2015-11-04 02:37:50.750 308 12468.73 138.45 54640.47 88888.00 2015-11-04 02:37:50.875 308 12468.75 138.40 54640.47 88888.00 2015-11-04 02:37:51.000 308 12468.75 138.40 54640.47 88888.00 2015-11-04 02:37:51.125 308 12468.77 138.38 54640.50 88888.00 2015-11-04 02:37:51.250 308 12468.75 138.38 54640.47 88888.00 2015-11-04 02:37:51.375 308 12468.80 138.35 54640.53 88888.00 2015-11-04 02:37:51.500 308 12468.80 138.32 54640.50 88888.00 2015-11-04 02:37:51.625 308 12468.80 138.30 54640.50 88888.00 2015-11-04 02:37:51.750 308 12468.77 138.30 54640.50 88888.00 2015-11-04 02:37:51.875 308 12468.77 138.32 54640.53 88888.00 2015-11-04 02:37:52.000 308 12468.77 138.30 54640.50 88888.00 2015-11-04 02:37:52.125 308 12468.75 138.25 54640.50 88888.00 2015-11-04 02:37:52.250 308 12468.73 138.22 54640.50 88888.00 2015-11-04 02:37:52.375 308 12468.77 138.25 54640.50 88888.00 2015-11-04 02:37:52.500 308 12468.77 138.22 54640.50 88888.00 2015-11-04 02:37:52.625 308 12468.80 138.28 54640.53 88888.00 2015-11-04 02:37:52.750 308 12468.75 138.28 54640.55 88888.00 2015-11-04 02:37:52.875 308 12468.70 138.25 54640.55 88888.00 2015-11-04 02:37:53.000 308 12468.67 138.22 54640.53 88888.00 2015-11-04 02:37:53.125 308 12468.70 138.25 54640.53 88888.00 2015-11-04 02:37:53.250 308 12468.62 138.22 54640.55 88888.00 2015-11-04 02:37:53.375 308 12468.60 138.25 54640.57 88888.00 2015-11-04 02:37:53.500 308 12468.65 138.25 54640.60 88888.00 2015-11-04 02:37:53.625 308 12468.77 138.30 54640.60 88888.00 2015-11-04 02:37:53.750 308 12468.80 138.30 54640.57 88888.00 2015-11-04 02:37:53.875 308 12468.80 138.28 54640.57 88888.00 2015-11-04 02:37:54.000 308 12468.85 138.28 54640.60 88888.00 2015-11-04 02:37:54.125 308 12468.83 138.28 54640.60 88888.00 2015-11-04 02:37:54.250 308 12468.80 138.28 54640.60 88888.00 2015-11-04 02:37:54.375 308 12468.85 138.30 54640.60 88888.00 2015-11-04 02:37:54.500 308 12468.83 138.35 54640.60 88888.00 2015-11-04 02:37:54.625 308 12468.83 138.35 54640.65 88888.00 2015-11-04 02:37:54.750 308 12468.83 138.32 54640.65 88888.00 2015-11-04 02:37:54.875 308 12468.83 138.30 54640.62 88888.00 2015-11-04 02:37:55.000 308 12468.83 138.28 54640.62 88888.00 2015-11-04 02:37:55.125 308 12468.88 138.35 54640.68 88888.00 2015-11-04 02:37:55.250 308 12468.90 138.35 54640.70 88888.00 2015-11-04 02:37:55.375 308 12468.92 138.38 54640.70 88888.00 2015-11-04 02:37:55.500 308 12468.88 138.35 54640.68 88888.00 2015-11-04 02:37:55.625 308 12468.88 138.40 54640.65 88888.00 2015-11-04 02:37:55.750 308 12468.88 138.40 54640.68 88888.00 2015-11-04 02:37:55.875 308 12468.92 138.38 54640.68 88888.00 2015-11-04 02:37:56.000 308 12468.98 138.38 54640.68 88888.00 2015-11-04 02:37:56.125 308 12468.92 138.38 54640.70 88888.00 2015-11-04 02:37:56.250 308 12468.83 138.38 54640.72 88888.00 2015-11-04 02:37:56.375 308 12468.85 138.40 54640.70 88888.00 2015-11-04 02:37:56.500 308 12468.85 138.43 54640.70 88888.00 2015-11-04 02:37:56.625 308 12468.90 138.43 54640.70 88888.00 2015-11-04 02:37:56.750 308 12469.02 138.43 54640.72 88888.00 2015-11-04 02:37:56.875 308 12469.00 138.43 54640.70 88888.00 2015-11-04 02:37:57.000 308 12468.95 138.45 54640.70 88888.00 2015-11-04 02:37:57.125 308 12468.90 138.47 54640.70 88888.00 2015-11-04 02:37:57.250 308 12468.85 138.47 54640.70 88888.00 2015-11-04 02:37:57.375 308 12468.83 138.47 54640.70 88888.00 2015-11-04 02:37:57.500 308 12468.85 138.45 54640.70 88888.00 2015-11-04 02:37:57.625 308 12468.85 138.45 54640.72 88888.00 2015-11-04 02:37:57.750 308 12468.85 138.47 54640.72 88888.00 2015-11-04 02:37:57.875 308 12468.85 138.47 54640.75 88888.00 2015-11-04 02:37:58.000 308 12468.88 138.45 54640.72 88888.00 2015-11-04 02:37:58.125 308 12468.95 138.45 54640.75 88888.00 2015-11-04 02:37:58.250 308 12468.95 138.50 54640.78 88888.00 2015-11-04 02:37:58.375 308 12469.02 138.53 54640.78 88888.00 2015-11-04 02:37:58.500 308 12469.08 138.53 54640.78 88888.00 2015-11-04 02:37:58.625 308 12469.02 138.53 54640.78 88888.00 2015-11-04 02:37:58.750 308 12468.95 138.55 54640.78 88888.00 2015-11-04 02:37:58.875 308 12468.98 138.55 54640.78 88888.00 2015-11-04 02:37:59.000 308 12469.00 138.53 54640.78 88888.00 2015-11-04 02:37:59.125 308 12469.02 138.55 54640.78 88888.00 2015-11-04 02:37:59.250 308 12469.00 138.53 54640.80 88888.00 2015-11-04 02:37:59.375 308 12469.00 138.57 54640.80 88888.00 2015-11-04 02:37:59.500 308 12469.02 138.55 54640.82 88888.00 2015-11-04 02:37:59.625 308 12469.02 138.55 54640.82 88888.00 2015-11-04 02:37:59.750 308 12469.05 138.55 54640.85 88888.00 2015-11-04 02:37:59.875 308 12469.10 138.55 54640.85 88888.00 2015-11-04 02:38:00.000 308 12469.05 138.55 54640.82 88888.00 2015-11-04 02:38:00.125 308 12469.05 138.55 54640.80 88888.00 2015-11-04 02:38:00.250 308 12469.08 138.53 54640.80 88888.00 2015-11-04 02:38:00.375 308 12469.12 138.53 54640.82 88888.00 2015-11-04 02:38:00.500 308 12469.15 138.55 54640.85 88888.00 2015-11-04 02:38:00.625 308 12469.15 138.57 54640.88 88888.00 2015-11-04 02:38:00.750 308 12469.12 138.60 54640.88 88888.00 2015-11-04 02:38:00.875 308 12469.15 138.60 54640.88 88888.00 2015-11-04 02:38:01.000 308 12469.17 138.57 54640.88 88888.00 2015-11-04 02:38:01.125 308 12469.12 138.60 54640.90 88888.00 2015-11-04 02:38:01.250 308 12469.10 138.60 54640.88 88888.00 2015-11-04 02:38:01.375 308 12469.12 138.60 54640.90 88888.00 2015-11-04 02:38:01.500 308 12469.17 138.60 54640.90 88888.00 2015-11-04 02:38:01.625 308 12469.17 138.60 54640.88 88888.00 2015-11-04 02:38:01.750 308 12469.15 138.62 54640.90 88888.00 2015-11-04 02:38:01.875 308 12469.15 138.62 54640.93 88888.00 2015-11-04 02:38:02.000 308 12469.23 138.62 54640.93 88888.00 2015-11-04 02:38:02.125 308 12469.20 138.68 54640.93 88888.00 2015-11-04 02:38:02.250 308 12469.17 138.68 54640.90 88888.00 2015-11-04 02:38:02.375 308 12469.20 138.68 54640.93 88888.00 2015-11-04 02:38:02.500 308 12469.25 138.70 54640.93 88888.00 2015-11-04 02:38:02.625 308 12469.25 138.70 54640.95 88888.00 2015-11-04 02:38:02.750 308 12469.25 138.70 54640.95 88888.00 2015-11-04 02:38:02.875 308 12469.25 138.68 54640.95 88888.00 2015-11-04 02:38:03.000 308 12469.23 138.65 54640.95 88888.00 2015-11-04 02:38:03.125 308 12469.12 138.70 54640.95 88888.00 2015-11-04 02:38:03.250 308 12469.10 138.78 54640.97 88888.00 2015-11-04 02:38:03.375 308 12469.23 138.80 54641.00 88888.00 2015-11-04 02:38:03.500 308 12469.23 138.82 54641.00 88888.00 2015-11-04 02:38:03.625 308 12469.17 138.82 54641.05 88888.00 2015-11-04 02:38:03.750 308 12469.12 138.93 54641.05 88888.00 2015-11-04 02:38:03.875 308 12469.15 138.97 54641.03 88888.00 2015-11-04 02:38:04.000 308 12469.23 138.95 54641.00 88888.00 2015-11-04 02:38:04.125 308 12469.20 138.95 54641.03 88888.00 2015-11-04 02:38:04.250 308 12469.12 138.95 54641.03 88888.00 2015-11-04 02:38:04.375 308 12469.20 139.00 54641.03 88888.00 2015-11-04 02:38:04.500 308 12469.27 139.03 54641.03 88888.00 2015-11-04 02:38:04.625 308 12469.27 139.00 54641.05 88888.00 2015-11-04 02:38:04.750 308 12469.27 139.00 54641.05 88888.00 2015-11-04 02:38:04.875 308 12469.27 138.97 54641.05 88888.00 2015-11-04 02:38:05.000 308 12469.27 138.93 54641.07 88888.00 2015-11-04 02:38:05.125 308 12469.27 138.90 54641.07 88888.00 2015-11-04 02:38:05.250 308 12469.25 138.93 54641.10 88888.00 2015-11-04 02:38:05.375 308 12469.20 138.95 54641.12 88888.00 2015-11-04 02:38:05.500 308 12469.17 138.95 54641.10 88888.00 2015-11-04 02:38:05.625 308 12469.17 138.93 54641.10 88888.00 2015-11-04 02:38:05.750 308 12469.17 138.93 54641.10 88888.00 2015-11-04 02:38:05.875 308 12469.12 139.00 54641.12 88888.00 2015-11-04 02:38:06.000 308 12469.10 139.05 54641.12 88888.00 2015-11-04 02:38:06.125 308 12469.15 139.12 54641.15 88888.00 2015-11-04 02:38:06.250 308 12469.15 139.10 54641.15 88888.00 2015-11-04 02:38:06.375 308 12469.12 139.15 54641.15 88888.00 2015-11-04 02:38:06.500 308 12469.08 139.15 54641.15 88888.00 2015-11-04 02:38:06.625 308 12469.05 139.18 54641.15 88888.00 2015-11-04 02:38:06.750 308 12469.00 139.20 54641.15 88888.00 2015-11-04 02:38:06.875 308 12469.05 139.20 54641.15 88888.00 2015-11-04 02:38:07.000 308 12469.12 139.20 54641.15 88888.00 2015-11-04 02:38:07.125 308 12469.15 139.18 54641.18 88888.00 2015-11-04 02:38:07.250 308 12469.10 139.18 54641.18 88888.00 2015-11-04 02:38:07.375 308 12469.08 139.20 54641.20 88888.00 2015-11-04 02:38:07.500 308 12468.95 139.20 54641.20 88888.00 2015-11-04 02:38:07.625 308 12469.00 139.22 54641.22 88888.00 2015-11-04 02:38:07.750 308 12469.10 139.25 54641.22 88888.00 2015-11-04 02:38:07.875 308 12469.12 139.30 54641.22 88888.00 2015-11-04 02:38:08.000 308 12469.10 139.28 54641.20 88888.00 2015-11-04 02:38:08.125 308 12469.12 139.25 54641.22 88888.00 2015-11-04 02:38:08.250 308 12469.15 139.25 54641.25 88888.00 2015-11-04 02:38:08.375 308 12469.23 139.30 54641.25 88888.00 2015-11-04 02:38:08.500 308 12469.17 139.30 54641.28 88888.00 2015-11-04 02:38:08.625 308 12469.12 139.30 54641.25 88888.00 2015-11-04 02:38:08.750 308 12469.10 139.28 54641.28 88888.00 2015-11-04 02:38:08.875 308 12469.12 139.28 54641.28 88888.00 2015-11-04 02:38:09.000 308 12469.08 139.30 54641.28 88888.00 2015-11-04 02:38:09.125 308 12469.05 139.32 54641.32 88888.00 2015-11-04 02:38:09.250 308 12469.12 139.30 54641.30 88888.00 2015-11-04 02:38:09.375 308 12469.23 139.28 54641.30 88888.00 2015-11-04 02:38:09.500 308 12469.15 139.32 54641.30 88888.00 2015-11-04 02:38:09.625 308 12469.05 139.32 54641.35 88888.00 2015-11-04 02:38:09.750 308 12469.05 139.38 54641.35 88888.00 2015-11-04 02:38:09.875 308 12469.10 139.38 54641.38 88888.00 2015-11-04 02:38:10.000 308 12469.10 139.38 54641.35 88888.00 2015-11-04 02:38:10.125 308 12469.10 139.38 54641.35 88888.00 2015-11-04 02:38:10.250 308 12469.08 139.38 54641.38 88888.00 2015-11-04 02:38:10.375 308 12469.08 139.38 54641.35 88888.00 2015-11-04 02:38:10.500 308 12469.05 139.40 54641.38 88888.00 2015-11-04 02:38:10.625 308 12469.10 139.43 54641.40 88888.00 2015-11-04 02:38:10.750 308 12469.10 139.45 54641.38 88888.00 2015-11-04 02:38:10.875 308 12469.10 139.47 54641.43 88888.00 2015-11-04 02:38:11.000 308 12469.10 139.53 54641.43 88888.00 2015-11-04 02:38:11.125 308 12469.12 139.55 54641.45 88888.00 2015-11-04 02:38:11.250 308 12469.12 139.57 54641.45 88888.00 2015-11-04 02:38:11.375 308 12469.15 139.57 54641.45 88888.00 2015-11-04 02:38:11.500 308 12469.00 139.53 54641.45 88888.00 2015-11-04 02:38:11.625 308 12469.00 139.50 54641.50 88888.00 2015-11-04 02:38:11.750 308 12469.08 139.53 54641.50 88888.00 2015-11-04 02:38:11.875 308 12469.02 139.55 54641.47 88888.00 2015-11-04 02:38:12.000 308 12468.98 139.55 54641.45 88888.00 2015-11-04 02:38:12.125 308 12469.00 139.57 54641.47 88888.00 2015-11-04 02:38:12.250 308 12469.00 139.57 54641.47 88888.00 2015-11-04 02:38:12.375 308 12469.08 139.60 54641.47 88888.00 2015-11-04 02:38:12.500 308 12469.08 139.60 54641.47 88888.00 2015-11-04 02:38:12.625 308 12469.02 139.65 54641.50 88888.00 2015-11-04 02:38:12.750 308 12469.02 139.68 54641.53 88888.00 2015-11-04 02:38:12.875 308 12469.10 139.65 54641.55 88888.00 2015-11-04 02:38:13.000 308 12469.20 139.65 54641.55 88888.00 2015-11-04 02:38:13.125 308 12469.15 139.65 54641.55 88888.00 2015-11-04 02:38:13.250 308 12469.05 139.68 54641.57 88888.00 2015-11-04 02:38:13.375 308 12469.08 139.70 54641.57 88888.00 2015-11-04 02:38:13.500 308 12469.02 139.72 54641.55 88888.00 2015-11-04 02:38:13.625 308 12469.00 139.75 54641.55 88888.00 2015-11-04 02:38:13.750 308 12469.05 139.75 54641.55 88888.00 2015-11-04 02:38:13.875 308 12469.05 139.72 54641.57 88888.00 2015-11-04 02:38:14.000 308 12468.98 139.72 54641.57 88888.00 2015-11-04 02:38:14.125 308 12469.05 139.72 54641.57 88888.00 2015-11-04 02:38:14.250 308 12469.00 139.72 54641.57 88888.00 2015-11-04 02:38:14.375 308 12468.95 139.78 54641.60 88888.00 2015-11-04 02:38:14.500 308 12468.90 139.75 54641.60 88888.00 2015-11-04 02:38:14.625 308 12468.98 139.75 54641.60 88888.00 2015-11-04 02:38:14.750 308 12469.02 139.72 54641.60 88888.00 2015-11-04 02:38:14.875 308 12469.05 139.75 54641.62 88888.00 2015-11-04 02:38:15.000 308 12469.02 139.75 54641.65 88888.00 2015-11-04 02:38:15.125 308 12469.00 139.72 54641.65 88888.00 2015-11-04 02:38:15.250 308 12468.98 139.72 54641.68 88888.00 2015-11-04 02:38:15.375 308 12469.00 139.75 54641.65 88888.00 2015-11-04 02:38:15.500 308 12469.05 139.75 54641.68 88888.00 2015-11-04 02:38:15.625 308 12469.08 139.75 54641.68 88888.00 2015-11-04 02:38:15.750 308 12469.08 139.75 54641.68 88888.00 2015-11-04 02:38:15.875 308 12469.12 139.78 54641.68 88888.00 2015-11-04 02:38:16.000 308 12469.12 139.82 54641.65 88888.00 2015-11-04 02:38:16.125 308 12469.12 139.85 54641.68 88888.00 2015-11-04 02:38:16.250 308 12469.12 139.82 54641.70 88888.00 2015-11-04 02:38:16.375 308 12469.12 139.88 54641.70 88888.00 2015-11-04 02:38:16.500 308 12469.08 139.88 54641.70 88888.00 2015-11-04 02:38:16.625 308 12469.02 139.88 54641.72 88888.00 2015-11-04 02:38:16.750 308 12468.98 139.85 54641.75 88888.00 2015-11-04 02:38:16.875 308 12469.02 139.88 54641.75 88888.00 2015-11-04 02:38:17.000 308 12469.05 139.85 54641.72 88888.00 2015-11-04 02:38:17.125 308 12469.02 139.85 54641.72 88888.00 2015-11-04 02:38:17.250 308 12469.00 139.85 54641.75 88888.00 2015-11-04 02:38:17.375 308 12469.02 139.90 54641.75 88888.00 2015-11-04 02:38:17.500 308 12469.02 139.90 54641.75 88888.00 2015-11-04 02:38:17.625 308 12469.05 139.90 54641.78 88888.00 2015-11-04 02:38:17.750 308 12469.10 139.88 54641.78 88888.00 2015-11-04 02:38:17.875 308 12469.10 139.88 54641.75 88888.00 2015-11-04 02:38:18.000 308 12469.10 139.93 54641.75 88888.00 2015-11-04 02:38:18.125 308 12469.15 139.90 54641.80 88888.00 2015-11-04 02:38:18.250 308 12469.08 139.85 54641.80 88888.00 2015-11-04 02:38:18.375 308 12469.08 139.88 54641.80 88888.00 2015-11-04 02:38:18.500 308 12469.15 139.85 54641.82 88888.00 2015-11-04 02:38:18.625 308 12469.15 139.88 54641.85 88888.00 2015-11-04 02:38:18.750 308 12469.10 139.90 54641.85 88888.00 2015-11-04 02:38:18.875 308 12469.15 139.93 54641.85 88888.00 2015-11-04 02:38:19.000 308 12469.20 139.90 54641.82 88888.00 2015-11-04 02:38:19.125 308 12469.20 139.93 54641.88 88888.00 2015-11-04 02:38:19.250 308 12469.17 140.00 54641.88 88888.00 2015-11-04 02:38:19.375 308 12469.23 140.05 54641.85 88888.00 2015-11-04 02:38:19.500 308 12469.15 140.10 54641.85 88888.00 2015-11-04 02:38:19.625 308 12469.15 140.10 54641.88 88888.00 2015-11-04 02:38:19.750 308 12469.17 140.07 54641.90 88888.00 2015-11-04 02:38:19.875 308 12469.30 140.10 54641.88 88888.00 2015-11-04 02:38:20.000 308 12469.30 140.22 54641.88 88888.00 2015-11-04 02:38:20.125 308 12469.23 140.28 54641.90 88888.00 2015-11-04 02:38:20.250 308 12469.17 140.32 54641.90 88888.00 2015-11-04 02:38:20.375 308 12469.27 140.35 54641.93 88888.00 2015-11-04 02:38:20.500 308 12469.30 140.35 54641.93 88888.00 2015-11-04 02:38:20.625 308 12469.27 140.35 54641.93 88888.00 2015-11-04 02:38:20.750 308 12469.20 140.40 54641.90 88888.00 2015-11-04 02:38:20.875 308 12469.25 140.40 54641.90 88888.00 2015-11-04 02:38:21.000 308 12469.25 140.32 54641.88 88888.00 2015-11-04 02:38:21.125 308 12469.25 140.30 54641.90 88888.00 2015-11-04 02:38:21.250 308 12469.30 140.30 54641.93 88888.00 2015-11-04 02:38:21.375 308 12469.38 140.38 54641.97 88888.00 2015-11-04 02:38:21.500 308 12469.38 140.40 54641.97 88888.00 2015-11-04 02:38:21.625 308 12469.35 140.43 54641.97 88888.00 2015-11-04 02:38:21.750 308 12469.35 140.43 54641.97 88888.00 2015-11-04 02:38:21.875 308 12469.38 140.45 54642.00 88888.00 2015-11-04 02:38:22.000 308 12469.40 140.43 54641.97 88888.00 2015-11-04 02:38:22.125 308 12469.38 140.45 54641.97 88888.00 2015-11-04 02:38:22.250 308 12469.35 140.47 54641.95 88888.00 2015-11-04 02:38:22.375 308 12469.35 140.45 54641.97 88888.00 2015-11-04 02:38:22.500 308 12469.40 140.43 54642.00 88888.00 2015-11-04 02:38:22.625 308 12469.40 140.47 54642.00 88888.00 2015-11-04 02:38:22.750 308 12469.40 140.47 54642.00 88888.00 2015-11-04 02:38:22.875 308 12469.42 140.47 54642.00 88888.00 2015-11-04 02:38:23.000 308 12469.45 140.45 54642.00 88888.00 2015-11-04 02:38:23.125 308 12469.50 140.45 54642.03 88888.00 2015-11-04 02:38:23.250 308 12469.48 140.45 54642.03 88888.00 2015-11-04 02:38:23.375 308 12469.48 140.50 54642.00 88888.00 2015-11-04 02:38:23.500 308 12469.48 140.53 54642.05 88888.00 2015-11-04 02:38:23.625 308 12469.52 140.50 54642.05 88888.00 2015-11-04 02:38:23.750 308 12469.55 140.53 54642.07 88888.00 2015-11-04 02:38:23.875 308 12469.52 140.47 54642.10 88888.00 2015-11-04 02:38:24.000 308 12469.52 140.47 54642.07 88888.00 2015-11-04 02:38:24.125 308 12469.50 140.47 54642.10 88888.00 2015-11-04 02:38:24.250 308 12469.48 140.43 54642.07 88888.00 2015-11-04 02:38:24.375 308 12469.55 140.45 54642.07 88888.00 2015-11-04 02:38:24.500 308 12469.58 140.45 54642.05 88888.00 2015-11-04 02:38:24.625 308 12469.55 140.45 54642.07 88888.00 2015-11-04 02:38:24.750 308 12469.50 140.47 54642.10 88888.00 2015-11-04 02:38:24.875 308 12469.50 140.43 54642.07 88888.00 2015-11-04 02:38:25.000 308 12469.52 140.40 54642.07 88888.00 2015-11-04 02:38:25.125 308 12469.58 140.45 54642.12 88888.00 2015-11-04 02:38:25.250 308 12469.60 140.47 54642.12 88888.00 2015-11-04 02:38:25.375 308 12469.55 140.53 54642.15 88888.00 2015-11-04 02:38:25.500 308 12469.50 140.50 54642.15 88888.00 2015-11-04 02:38:25.625 308 12469.50 140.50 54642.15 88888.00 2015-11-04 02:38:25.750 308 12469.52 140.50 54642.15 88888.00 2015-11-04 02:38:25.875 308 12469.52 140.55 54642.15 88888.00 2015-11-04 02:38:26.000 308 12469.60 140.57 54642.12 88888.00 2015-11-04 02:38:26.125 308 12469.60 140.53 54642.12 88888.00 2015-11-04 02:38:26.250 308 12469.58 140.47 54642.18 88888.00 2015-11-04 02:38:26.375 308 12469.62 140.47 54642.18 88888.00 2015-11-04 02:38:26.500 308 12469.65 140.47 54642.20 88888.00 2015-11-04 02:38:26.625 308 12469.62 140.50 54642.18 88888.00 2015-11-04 02:38:26.750 308 12469.60 140.53 54642.20 88888.00 2015-11-04 02:38:26.875 308 12469.62 140.55 54642.22 88888.00 2015-11-04 02:38:27.000 308 12469.73 140.53 54642.22 88888.00 2015-11-04 02:38:27.125 308 12469.67 140.50 54642.22 88888.00 2015-11-04 02:38:27.250 308 12469.65 140.43 54642.25 88888.00 2015-11-04 02:38:27.375 308 12469.65 140.40 54642.25 88888.00 2015-11-04 02:38:27.500 308 12469.65 140.38 54642.25 88888.00 2015-11-04 02:38:27.625 308 12469.70 140.38 54642.25 88888.00 2015-11-04 02:38:27.750 308 12469.73 140.38 54642.25 88888.00 2015-11-04 02:38:27.875 308 12469.73 140.35 54642.25 88888.00 2015-11-04 02:38:28.000 308 12469.65 140.22 54642.25 88888.00 2015-11-04 02:38:28.125 308 12469.67 140.25 54642.28 88888.00 2015-11-04 02:38:28.250 308 12469.73 140.25 54642.30 88888.00 2015-11-04 02:38:28.375 308 12469.77 140.28 54642.30 88888.00 2015-11-04 02:38:28.500 308 12469.75 140.25 54642.28 88888.00 2015-11-04 02:38:28.625 308 12469.75 140.28 54642.28 88888.00 2015-11-04 02:38:28.750 308 12469.75 140.30 54642.30 88888.00 2015-11-04 02:38:28.875 308 12469.77 140.28 54642.30 88888.00 2015-11-04 02:38:29.000 308 12469.75 140.28 54642.28 88888.00 2015-11-04 02:38:29.125 308 12469.80 140.25 54642.30 88888.00 2015-11-04 02:38:29.250 308 12469.77 140.25 54642.32 88888.00 2015-11-04 02:38:29.375 308 12469.80 140.25 54642.38 88888.00 2015-11-04 02:38:29.500 308 12469.83 140.30 54642.35 88888.00 2015-11-04 02:38:29.625 308 12469.85 140.28 54642.32 88888.00 2015-11-04 02:38:29.750 308 12469.83 140.25 54642.35 88888.00 2015-11-04 02:38:29.875 308 12469.83 140.25 54642.38 88888.00 2015-11-04 02:38:30.000 308 12469.88 140.28 54642.35 88888.00 2015-11-04 02:38:30.125 308 12469.83 140.30 54642.38 88888.00 2015-11-04 02:38:30.250 308 12469.83 140.28 54642.38 88888.00 2015-11-04 02:38:30.375 308 12469.85 140.30 54642.38 88888.00 2015-11-04 02:38:30.500 308 12469.83 140.30 54642.40 88888.00 2015-11-04 02:38:30.625 308 12469.85 140.30 54642.43 88888.00 2015-11-04 02:38:30.750 308 12469.88 140.32 54642.40 88888.00 2015-11-04 02:38:30.875 308 12469.88 140.35 54642.43 88888.00 2015-11-04 02:38:31.000 308 12469.90 140.30 54642.45 88888.00 2015-11-04 02:38:31.125 308 12469.92 140.28 54642.43 88888.00 2015-11-04 02:38:31.250 308 12469.85 140.28 54642.43 88888.00 2015-11-04 02:38:31.375 308 12469.88 140.28 54642.43 88888.00 2015-11-04 02:38:31.500 308 12469.90 140.30 54642.43 88888.00 2015-11-04 02:38:31.625 308 12469.95 140.32 54642.43 88888.00 2015-11-04 02:38:31.750 308 12469.98 140.32 54642.45 88888.00 2015-11-04 02:38:31.875 308 12469.92 140.35 54642.45 88888.00 2015-11-04 02:38:32.000 308 12469.88 140.32 54642.45 88888.00 2015-11-04 02:38:32.125 308 12469.85 140.35 54642.47 88888.00 2015-11-04 02:38:32.250 308 12469.92 140.35 54642.50 88888.00 2015-11-04 02:38:32.375 308 12470.00 140.38 54642.53 88888.00 2015-11-04 02:38:32.500 308 12469.95 140.38 54642.50 88888.00 2015-11-04 02:38:32.625 308 12469.88 140.40 54642.50 88888.00 2015-11-04 02:38:32.750 308 12469.85 140.43 54642.53 88888.00 2015-11-04 02:38:32.875 308 12469.92 140.40 54642.53 88888.00 2015-11-04 02:38:33.000 308 12470.05 140.40 54642.53 88888.00 2015-11-04 02:38:33.125 308 12470.08 140.43 54642.55 88888.00 2015-11-04 02:38:33.250 308 12470.00 140.40 54642.53 88888.00 2015-11-04 02:38:33.375 308 12470.00 140.43 54642.53 88888.00 2015-11-04 02:38:33.500 308 12470.05 140.43 54642.55 88888.00 2015-11-04 02:38:33.625 308 12470.10 140.45 54642.55 88888.00 2015-11-04 02:38:33.750 308 12470.10 140.45 54642.53 88888.00 2015-11-04 02:38:33.875 308 12470.05 140.45 54642.55 88888.00 2015-11-04 02:38:34.000 308 12470.00 140.47 54642.57 88888.00 2015-11-04 02:38:34.125 308 12470.02 140.45 54642.60 88888.00 2015-11-04 02:38:34.250 308 12470.02 140.43 54642.60 88888.00 2015-11-04 02:38:34.375 308 12470.05 140.47 54642.62 88888.00 2015-11-04 02:38:34.500 308 12470.10 140.47 54642.65 88888.00 2015-11-04 02:38:34.625 308 12470.12 140.45 54642.65 88888.00 2015-11-04 02:38:34.750 308 12470.17 140.45 54642.62 88888.00 2015-11-04 02:38:34.875 308 12470.17 140.45 54642.62 88888.00 2015-11-04 02:38:35.000 308 12470.17 140.50 54642.60 88888.00 2015-11-04 02:38:35.125 308 12470.12 140.50 54642.65 88888.00 2015-11-04 02:38:35.250 308 12470.08 140.45 54642.68 88888.00 2015-11-04 02:38:35.375 308 12470.10 140.47 54642.68 88888.00 2015-11-04 02:38:35.500 308 12470.12 140.50 54642.65 88888.00 2015-11-04 02:38:35.625 308 12470.08 140.50 54642.65 88888.00 2015-11-04 02:38:35.750 308 12470.02 140.53 54642.68 88888.00 2015-11-04 02:38:35.875 308 12470.02 140.57 54642.70 88888.00 2015-11-04 02:38:36.000 308 12470.02 140.57 54642.70 88888.00 2015-11-04 02:38:36.125 308 12470.02 140.60 54642.72 88888.00 2015-11-04 02:38:36.250 308 12470.02 140.55 54642.72 88888.00 2015-11-04 02:38:36.375 308 12470.00 140.57 54642.72 88888.00 2015-11-04 02:38:36.500 308 12469.98 140.55 54642.72 88888.00 2015-11-04 02:38:36.625 308 12470.05 140.57 54642.72 88888.00 2015-11-04 02:38:36.750 308 12470.08 140.65 54642.75 88888.00 2015-11-04 02:38:36.875 308 12470.12 140.65 54642.75 88888.00 2015-11-04 02:38:37.000 308 12470.17 140.62 54642.75 88888.00 2015-11-04 02:38:37.125 308 12470.12 140.68 54642.78 88888.00 2015-11-04 02:38:37.250 308 12470.10 140.62 54642.78 88888.00 2015-11-04 02:38:37.375 308 12470.10 140.65 54642.80 88888.00 2015-11-04 02:38:37.500 308 12470.10 140.62 54642.80 88888.00 2015-11-04 02:38:37.625 308 12470.12 140.65 54642.80 88888.00 2015-11-04 02:38:37.750 308 12470.20 140.70 54642.82 88888.00 2015-11-04 02:38:37.875 308 12470.15 140.70 54642.82 88888.00 2015-11-04 02:38:38.000 308 12470.08 140.70 54642.80 88888.00 2015-11-04 02:38:38.125 308 12470.08 140.70 54642.80 88888.00 2015-11-04 02:38:38.250 308 12470.08 140.70 54642.82 88888.00 2015-11-04 02:38:38.375 308 12470.15 140.70 54642.85 88888.00 2015-11-04 02:38:38.500 308 12470.15 140.70 54642.85 88888.00 2015-11-04 02:38:38.625 308 12470.17 140.70 54642.88 88888.00 2015-11-04 02:38:38.750 308 12470.20 140.70 54642.88 88888.00 2015-11-04 02:38:38.875 308 12470.23 140.72 54642.85 88888.00 2015-11-04 02:38:39.000 308 12470.23 140.72 54642.90 88888.00 2015-11-04 02:38:39.125 308 12470.15 140.75 54642.90 88888.00 2015-11-04 02:38:39.250 308 12470.05 140.75 54642.90 88888.00 2015-11-04 02:38:39.375 308 12470.08 140.75 54642.90 88888.00 2015-11-04 02:38:39.500 308 12470.10 140.78 54642.95 88888.00 2015-11-04 02:38:39.625 308 12470.05 140.78 54642.95 88888.00 2015-11-04 02:38:39.750 308 12470.05 140.78 54642.95 88888.00 2015-11-04 02:38:39.875 308 12470.12 140.78 54642.97 88888.00 2015-11-04 02:38:40.000 308 12470.15 140.80 54642.97 88888.00 2015-11-04 02:38:40.125 308 12470.10 140.78 54643.00 88888.00 2015-11-04 02:38:40.250 308 12470.05 140.75 54643.00 88888.00 2015-11-04 02:38:40.375 308 12470.08 140.78 54643.05 88888.00 2015-11-04 02:38:40.500 308 12470.08 140.82 54643.03 88888.00 2015-11-04 02:38:40.625 308 12470.05 140.82 54643.03 88888.00 2015-11-04 02:38:40.750 308 12470.05 140.82 54643.03 88888.00 2015-11-04 02:38:40.875 308 12470.05 140.82 54643.03 88888.00 2015-11-04 02:38:41.000 308 12470.08 140.82 54643.00 88888.00 2015-11-04 02:38:41.125 308 12470.12 140.80 54643.05 88888.00 2015-11-04 02:38:41.250 308 12470.12 140.82 54643.10 88888.00 2015-11-04 02:38:41.375 308 12470.12 140.85 54643.10 88888.00 2015-11-04 02:38:41.500 308 12470.10 140.88 54643.10 88888.00 2015-11-04 02:38:41.625 308 12470.08 140.90 54643.12 88888.00 2015-11-04 02:38:41.750 308 12470.08 140.90 54643.12 88888.00 2015-11-04 02:38:41.875 308 12470.08 140.90 54643.12 88888.00 2015-11-04 02:38:42.000 308 12470.08 140.88 54643.15 88888.00 2015-11-04 02:38:42.125 308 12470.12 140.90 54643.12 88888.00 2015-11-04 02:38:42.250 308 12470.05 140.90 54643.15 88888.00 2015-11-04 02:38:42.375 308 12470.02 140.93 54643.18 88888.00 2015-11-04 02:38:42.500 308 12470.08 140.90 54643.18 88888.00 2015-11-04 02:38:42.625 308 12470.08 140.93 54643.20 88888.00 2015-11-04 02:38:42.750 308 12470.10 140.95 54643.18 88888.00 2015-11-04 02:38:42.875 308 12470.15 140.95 54643.18 88888.00 2015-11-04 02:38:43.000 308 12470.17 140.90 54643.18 88888.00 2015-11-04 02:38:43.125 308 12470.17 140.93 54643.20 88888.00 2015-11-04 02:38:43.250 308 12470.10 140.95 54643.20 88888.00 2015-11-04 02:38:43.375 308 12470.12 140.97 54643.20 88888.00 2015-11-04 02:38:43.500 308 12470.10 140.97 54643.20 88888.00 2015-11-04 02:38:43.625 308 12470.08 141.00 54643.22 88888.00 2015-11-04 02:38:43.750 308 12470.10 140.97 54643.22 88888.00 2015-11-04 02:38:43.875 308 12470.15 141.03 54643.22 88888.00 2015-11-04 02:38:44.000 308 12470.12 141.05 54643.22 88888.00 2015-11-04 02:38:44.125 308 12470.12 141.05 54643.28 88888.00 2015-11-04 02:38:44.250 308 12470.05 141.00 54643.28 88888.00 2015-11-04 02:38:44.375 308 12470.00 141.00 54643.28 88888.00 2015-11-04 02:38:44.500 308 12470.02 141.07 54643.28 88888.00 2015-11-04 02:38:44.625 308 12470.10 141.12 54643.30 88888.00 2015-11-04 02:38:44.750 308 12470.15 141.15 54643.32 88888.00 2015-11-04 02:38:44.875 308 12470.05 141.10 54643.32 88888.00 2015-11-04 02:38:45.000 308 12470.05 141.07 54643.32 88888.00 2015-11-04 02:38:45.125 308 12470.02 141.05 54643.38 88888.00 2015-11-04 02:38:45.250 308 12470.02 141.05 54643.38 88888.00 2015-11-04 02:38:45.375 308 12470.10 141.07 54643.35 88888.00 2015-11-04 02:38:45.500 308 12470.12 141.07 54643.35 88888.00 2015-11-04 02:38:45.625 308 12470.08 141.10 54643.35 88888.00 2015-11-04 02:38:45.750 308 12470.05 141.10 54643.38 88888.00 2015-11-04 02:38:45.875 308 12470.10 141.15 54643.38 88888.00 2015-11-04 02:38:46.000 308 12470.05 141.15 54643.38 88888.00 2015-11-04 02:38:46.125 308 12470.00 141.15 54643.40 88888.00 2015-11-04 02:38:46.250 308 12469.98 141.18 54643.43 88888.00 2015-11-04 02:38:46.375 308 12470.00 141.18 54643.40 88888.00 2015-11-04 02:38:46.500 308 12469.95 141.18 54643.45 88888.00 2015-11-04 02:38:46.625 308 12469.95 141.07 54643.45 88888.00 2015-11-04 02:38:46.750 308 12470.00 141.05 54643.45 88888.00 2015-11-04 02:38:46.875 308 12470.05 141.18 54643.47 88888.00 2015-11-04 02:38:47.000 308 12470.00 141.18 54643.45 88888.00 2015-11-04 02:38:47.125 308 12469.95 141.22 54643.47 88888.00 2015-11-04 02:38:47.250 308 12469.90 141.28 54643.50 88888.00 2015-11-04 02:38:47.375 308 12469.92 141.30 54643.53 88888.00 2015-11-04 02:38:47.500 308 12469.88 141.30 54643.53 88888.00 2015-11-04 02:38:47.625 308 12469.92 141.28 54643.53 88888.00 2015-11-04 02:38:47.750 308 12469.95 141.30 54643.53 88888.00 2015-11-04 02:38:47.875 308 12469.95 141.30 54643.55 88888.00 2015-11-04 02:38:48.000 308 12469.90 141.28 54643.53 88888.00 2015-11-04 02:38:48.125 308 12469.85 141.28 54643.53 88888.00 2015-11-04 02:38:48.250 308 12469.92 141.28 54643.57 88888.00 2015-11-04 02:38:48.375 308 12469.92 141.30 54643.57 88888.00 2015-11-04 02:38:48.500 308 12469.95 141.32 54643.57 88888.00 2015-11-04 02:38:48.625 308 12470.05 141.32 54643.57 88888.00 2015-11-04 02:38:48.750 308 12470.02 141.35 54643.62 88888.00 2015-11-04 02:38:48.875 308 12470.00 141.38 54643.62 88888.00 2015-11-04 02:38:49.000 308 12470.05 141.38 54643.62 88888.00 2015-11-04 02:38:49.125 308 12470.05 141.32 54643.62 88888.00 2015-11-04 02:38:49.250 308 12470.02 141.30 54643.65 88888.00 2015-11-04 02:38:49.375 308 12470.05 141.32 54643.65 88888.00 2015-11-04 02:38:49.500 308 12470.05 141.32 54643.65 88888.00 2015-11-04 02:38:49.625 308 12469.98 141.30 54643.68 88888.00 2015-11-04 02:38:49.750 308 12469.92 141.32 54643.68 88888.00 2015-11-04 02:38:49.875 308 12469.90 141.32 54643.70 88888.00 2015-11-04 02:38:50.000 308 12469.90 141.30 54643.68 88888.00 2015-11-04 02:38:50.125 308 12469.90 141.30 54643.70 88888.00 2015-11-04 02:38:50.250 308 12469.85 141.30 54643.70 88888.00 2015-11-04 02:38:50.375 308 12469.88 141.30 54643.72 88888.00 2015-11-04 02:38:50.500 308 12469.85 141.30 54643.72 88888.00 2015-11-04 02:38:50.625 308 12469.80 141.32 54643.75 88888.00 2015-11-04 02:38:50.750 308 12469.80 141.35 54643.78 88888.00 2015-11-04 02:38:50.875 308 12469.75 141.38 54643.78 88888.00 2015-11-04 02:38:51.000 308 12469.77 141.38 54643.78 88888.00 2015-11-04 02:38:51.125 308 12469.80 141.38 54643.80 88888.00 2015-11-04 02:38:51.250 308 12469.77 141.32 54643.82 88888.00 2015-11-04 02:38:51.375 308 12469.77 141.35 54643.85 88888.00 2015-11-04 02:38:51.500 308 12469.73 141.38 54643.85 88888.00 2015-11-04 02:38:51.625 308 12469.67 141.38 54643.82 88888.00 2015-11-04 02:38:51.750 308 12469.65 141.35 54643.85 88888.00 2015-11-04 02:38:51.875 308 12469.65 141.38 54643.85 88888.00 2015-11-04 02:38:52.000 308 12469.65 141.40 54643.85 88888.00 2015-11-04 02:38:52.125 308 12469.65 141.38 54643.88 88888.00 2015-11-04 02:38:52.250 308 12469.67 141.32 54643.90 88888.00 2015-11-04 02:38:52.375 308 12469.73 141.38 54643.88 88888.00 2015-11-04 02:38:52.500 308 12469.67 141.43 54643.93 88888.00 2015-11-04 02:38:52.625 308 12469.62 141.40 54643.93 88888.00 2015-11-04 02:38:52.750 308 12469.62 141.38 54643.90 88888.00 2015-11-04 02:38:52.875 308 12469.65 141.38 54643.90 88888.00 2015-11-04 02:38:53.000 308 12469.67 141.38 54643.93 88888.00 2015-11-04 02:38:53.125 308 12469.65 141.45 54643.97 88888.00 2015-11-04 02:38:53.250 308 12469.60 141.43 54643.97 88888.00 2015-11-04 02:38:53.375 308 12469.60 141.45 54643.97 88888.00 2015-11-04 02:38:53.500 308 12469.60 141.45 54643.95 88888.00 2015-11-04 02:38:53.625 308 12469.60 141.45 54643.97 88888.00 2015-11-04 02:38:53.750 308 12469.62 141.45 54643.97 88888.00 2015-11-04 02:38:53.875 308 12469.62 141.45 54644.00 88888.00 2015-11-04 02:38:54.000 308 12469.62 141.43 54644.00 88888.00 2015-11-04 02:38:54.125 308 12469.60 141.45 54644.00 88888.00 2015-11-04 02:38:54.250 308 12469.60 141.45 54644.03 88888.00 2015-11-04 02:38:54.375 308 12469.60 141.50 54644.05 88888.00 2015-11-04 02:38:54.500 308 12469.60 141.53 54644.03 88888.00 2015-11-04 02:38:54.625 308 12469.62 141.50 54644.05 88888.00 2015-11-04 02:38:54.750 308 12469.58 141.47 54644.03 88888.00 2015-11-04 02:38:54.875 308 12469.50 141.47 54644.05 88888.00 2015-11-04 02:38:55.000 308 12469.52 141.47 54644.05 88888.00 2015-11-04 02:38:55.125 308 12469.58 141.47 54644.05 88888.00 2015-11-04 02:38:55.250 308 12469.50 141.45 54644.05 88888.00 2015-11-04 02:38:55.375 308 12469.50 141.47 54644.05 88888.00 2015-11-04 02:38:55.500 308 12469.50 141.50 54644.07 88888.00 2015-11-04 02:38:55.625 308 12469.45 141.50 54644.10 88888.00 2015-11-04 02:38:55.750 308 12469.45 141.53 54644.10 88888.00 2015-11-04 02:38:55.875 308 12469.45 141.53 54644.10 88888.00 2015-11-04 02:38:56.000 308 12469.45 141.53 54644.10 88888.00 2015-11-04 02:38:56.125 308 12469.45 141.55 54644.12 88888.00 2015-11-04 02:38:56.250 308 12469.40 141.55 54644.12 88888.00 2015-11-04 02:38:56.375 308 12469.40 141.57 54644.15 88888.00 2015-11-04 02:38:56.500 308 12469.48 141.57 54644.18 88888.00 2015-11-04 02:38:56.625 308 12469.48 141.57 54644.15 88888.00 2015-11-04 02:38:56.750 308 12469.45 141.60 54644.18 88888.00 2015-11-04 02:38:56.875 308 12469.40 141.62 54644.20 88888.00 2015-11-04 02:38:57.000 308 12469.42 141.60 54644.18 88888.00 2015-11-04 02:38:57.125 308 12469.45 141.60 54644.20 88888.00 2015-11-04 02:38:57.250 308 12469.42 141.60 54644.20 88888.00 2015-11-04 02:38:57.375 308 12469.48 141.65 54644.20 88888.00 2015-11-04 02:38:57.500 308 12469.45 141.65 54644.22 88888.00 2015-11-04 02:38:57.625 308 12469.45 141.68 54644.22 88888.00 2015-11-04 02:38:57.750 308 12469.48 141.68 54644.25 88888.00 2015-11-04 02:38:57.875 308 12469.45 141.68 54644.22 88888.00 2015-11-04 02:38:58.000 308 12469.42 141.65 54644.22 88888.00 2015-11-04 02:38:58.125 308 12469.45 141.65 54644.22 88888.00 2015-11-04 02:38:58.250 308 12469.38 141.68 54644.28 88888.00 2015-11-04 02:38:58.375 308 12469.35 141.68 54644.28 88888.00 2015-11-04 02:38:58.500 308 12469.38 141.68 54644.30 88888.00 2015-11-04 02:38:58.625 308 12469.38 141.68 54644.30 88888.00 2015-11-04 02:38:58.750 308 12469.40 141.70 54644.30 88888.00 2015-11-04 02:38:58.875 308 12469.40 141.72 54644.32 88888.00 2015-11-04 02:38:59.000 308 12469.38 141.75 54644.30 88888.00 2015-11-04 02:38:59.125 308 12469.40 141.75 54644.30 88888.00 2015-11-04 02:38:59.250 308 12469.42 141.80 54644.32 88888.00 2015-11-04 02:38:59.375 308 12469.38 141.80 54644.32 88888.00 2015-11-04 02:38:59.500 308 12469.27 141.80 54644.35 88888.00 2015-11-04 02:38:59.625 308 12469.25 141.82 54644.38 88888.00 2015-11-04 02:38:59.750 308 12469.25 141.85 54644.38 88888.00 2015-11-04 02:38:59.875 308 12469.27 141.82 54644.40 88888.00 2015-11-04 02:39:00.000 308 12469.23 141.82 54644.38 88888.00 2015-11-04 02:39:00.125 308 12469.23 141.82 54644.38 88888.00 2015-11-04 02:39:00.250 308 12469.25 141.85 54644.40 88888.00 2015-11-04 02:39:00.375 308 12469.35 141.85 54644.38 88888.00 2015-11-04 02:39:00.500 308 12469.30 141.90 54644.40 88888.00 2015-11-04 02:39:00.625 308 12469.27 141.90 54644.43 88888.00 2015-11-04 02:39:00.750 308 12469.30 141.88 54644.43 88888.00 2015-11-04 02:39:00.875 308 12469.33 141.90 54644.43 88888.00 2015-11-04 02:39:01.000 308 12469.33 141.90 54644.40 88888.00 2015-11-04 02:39:01.125 308 12469.27 141.90 54644.43 88888.00 2015-11-04 02:39:01.250 308 12469.23 141.93 54644.45 88888.00 2015-11-04 02:39:01.375 308 12469.25 141.95 54644.45 88888.00 2015-11-04 02:39:01.500 308 12469.17 141.90 54644.43 88888.00 2015-11-04 02:39:01.625 308 12469.17 141.93 54644.47 88888.00 2015-11-04 02:39:01.750 308 12469.27 141.95 54644.47 88888.00 2015-11-04 02:39:01.875 308 12469.25 141.90 54644.50 88888.00 2015-11-04 02:39:02.000 308 12469.20 141.90 54644.47 88888.00 2015-11-04 02:39:02.125 308 12469.20 141.93 54644.50 88888.00 2015-11-04 02:39:02.250 308 12469.23 141.97 54644.53 88888.00 2015-11-04 02:39:02.375 308 12469.23 142.00 54644.53 88888.00 2015-11-04 02:39:02.500 308 12469.20 142.00 54644.53 88888.00 2015-11-04 02:39:02.625 308 12469.20 141.97 54644.50 88888.00 2015-11-04 02:39:02.750 308 12469.17 142.00 54644.53 88888.00 2015-11-04 02:39:02.875 308 12469.15 142.00 54644.55 88888.00 2015-11-04 02:39:03.000 308 12469.15 142.00 54644.55 88888.00 2015-11-04 02:39:03.125 308 12469.23 141.97 54644.55 88888.00 2015-11-04 02:39:03.250 308 12469.20 142.00 54644.55 88888.00 2015-11-04 02:39:03.375 308 12469.25 142.05 54644.60 88888.00 2015-11-04 02:39:03.500 308 12469.23 142.05 54644.57 88888.00 2015-11-04 02:39:03.625 308 12469.17 142.05 54644.57 88888.00 2015-11-04 02:39:03.750 308 12469.23 142.05 54644.57 88888.00 2015-11-04 02:39:03.875 308 12469.25 142.03 54644.53 88888.00 2015-11-04 02:39:04.000 308 12469.27 142.00 54644.57 88888.00 2015-11-04 02:39:04.125 308 12469.25 142.03 54644.57 88888.00 2015-11-04 02:39:04.250 308 12469.23 142.05 54644.57 88888.00 2015-11-04 02:39:04.375 308 12469.27 142.05 54644.57 88888.00 2015-11-04 02:39:04.500 308 12469.30 142.07 54644.60 88888.00 2015-11-04 02:39:04.625 308 12469.27 142.10 54644.60 88888.00 2015-11-04 02:39:04.750 308 12469.25 142.03 54644.60 88888.00 2015-11-04 02:39:04.875 308 12469.23 142.00 54644.62 88888.00 2015-11-04 02:39:05.000 308 12469.23 142.00 54644.62 88888.00 2015-11-04 02:39:05.125 308 12469.27 142.03 54644.62 88888.00 2015-11-04 02:39:05.250 308 12469.27 142.00 54644.62 88888.00 2015-11-04 02:39:05.375 308 12469.27 142.00 54644.60 88888.00 2015-11-04 02:39:05.500 308 12469.25 142.00 54644.62 88888.00 2015-11-04 02:39:05.625 308 12469.33 142.00 54644.62 88888.00 2015-11-04 02:39:05.750 308 12469.33 142.00 54644.65 88888.00 2015-11-04 02:39:05.875 308 12469.25 142.03 54644.65 88888.00 2015-11-04 02:39:06.000 308 12469.25 142.05 54644.62 88888.00 2015-11-04 02:39:06.125 308 12469.27 142.07 54644.68 88888.00 2015-11-04 02:39:06.250 308 12469.30 142.07 54644.70 88888.00 2015-11-04 02:39:06.375 308 12469.30 142.07 54644.70 88888.00 2015-11-04 02:39:06.500 308 12469.30 142.05 54644.70 88888.00 2015-11-04 02:39:06.625 308 12469.27 142.07 54644.72 88888.00 2015-11-04 02:39:06.750 308 12469.23 142.12 54644.70 88888.00 2015-11-04 02:39:06.875 308 12469.23 142.15 54644.72 88888.00 2015-11-04 02:39:07.000 308 12469.20 142.12 54644.70 88888.00 2015-11-04 02:39:07.125 308 12469.15 142.12 54644.72 88888.00 2015-11-04 02:39:07.250 308 12469.15 142.12 54644.78 88888.00 2015-11-04 02:39:07.375 308 12469.23 142.15 54644.75 88888.00 2015-11-04 02:39:07.500 308 12469.23 142.12 54644.72 88888.00 2015-11-04 02:39:07.625 308 12469.17 142.15 54644.72 88888.00 2015-11-04 02:39:07.750 308 12469.17 142.12 54644.75 88888.00 2015-11-04 02:39:07.875 308 12469.20 142.15 54644.78 88888.00 2015-11-04 02:39:08.000 308 12469.23 142.15 54644.75 88888.00 2015-11-04 02:39:08.125 308 12469.17 142.18 54644.75 88888.00 2015-11-04 02:39:08.250 308 12469.12 142.18 54644.75 88888.00 2015-11-04 02:39:08.375 308 12469.12 142.20 54644.75 88888.00 2015-11-04 02:39:08.500 308 12469.12 142.18 54644.78 88888.00 2015-11-04 02:39:08.625 308 12469.12 142.15 54644.80 88888.00 2015-11-04 02:39:08.750 308 12469.12 142.20 54644.80 88888.00 2015-11-04 02:39:08.875 308 12469.20 142.20 54644.80 88888.00 2015-11-04 02:39:09.000 308 12469.17 142.20 54644.75 88888.00 2015-11-04 02:39:09.125 308 12469.17 142.22 54644.78 88888.00 2015-11-04 02:39:09.250 308 12469.23 142.22 54644.78 88888.00 2015-11-04 02:39:09.375 308 12469.27 142.22 54644.80 88888.00 2015-11-04 02:39:09.500 308 12469.30 142.25 54644.80 88888.00 2015-11-04 02:39:09.625 308 12469.27 142.22 54644.80 88888.00 2015-11-04 02:39:09.750 308 12469.25 142.20 54644.82 88888.00 2015-11-04 02:39:09.875 308 12469.25 142.18 54644.82 88888.00 2015-11-04 02:39:10.000 308 12469.23 142.22 54644.82 88888.00 2015-11-04 02:39:10.125 308 12469.25 142.25 54644.82 88888.00 2015-11-04 02:39:10.250 308 12469.23 142.22 54644.82 88888.00 2015-11-04 02:39:10.375 308 12469.25 142.25 54644.85 88888.00 2015-11-04 02:39:10.500 308 12469.33 142.25 54644.85 88888.00 2015-11-04 02:39:10.625 308 12469.27 142.28 54644.85 88888.00 2015-11-04 02:39:10.750 308 12469.23 142.30 54644.88 88888.00 2015-11-04 02:39:10.875 308 12469.17 142.28 54644.88 88888.00 2015-11-04 02:39:11.000 308 12469.15 142.28 54644.85 88888.00 2015-11-04 02:39:11.125 308 12469.12 142.28 54644.88 88888.00 2015-11-04 02:39:11.250 308 12469.15 142.25 54644.88 88888.00 2015-11-04 02:39:11.375 308 12469.20 142.28 54644.88 88888.00 2015-11-04 02:39:11.500 308 12469.27 142.30 54644.88 88888.00 2015-11-04 02:39:11.625 308 12469.30 142.30 54644.88 88888.00 2015-11-04 02:39:11.750 308 12469.33 142.28 54644.90 88888.00 2015-11-04 02:39:11.875 308 12469.35 142.28 54644.88 88888.00 2015-11-04 02:39:12.000 308 12469.27 142.28 54644.90 88888.00 2015-11-04 02:39:12.125 308 12469.25 142.32 54644.90 88888.00 2015-11-04 02:39:12.250 308 12469.27 142.32 54644.93 88888.00 2015-11-04 02:39:12.375 308 12469.27 142.32 54644.95 88888.00 2015-11-04 02:39:12.500 308 12469.27 142.30 54644.95 88888.00 2015-11-04 02:39:12.625 308 12469.25 142.32 54644.93 88888.00 2015-11-04 02:39:12.750 308 12469.27 142.35 54644.93 88888.00 2015-11-04 02:39:12.875 308 12469.33 142.38 54644.95 88888.00 2015-11-04 02:39:13.000 308 12469.33 142.35 54644.95 88888.00 2015-11-04 02:39:13.125 308 12469.30 142.38 54644.90 88888.00 2015-11-04 02:39:13.250 308 12469.30 142.38 54644.95 88888.00 2015-11-04 02:39:13.375 308 12469.30 142.40 54644.95 88888.00 2015-11-04 02:39:13.500 308 12469.25 142.43 54644.95 88888.00 2015-11-04 02:39:13.625 308 12469.23 142.43 54644.95 88888.00 2015-11-04 02:39:13.750 308 12469.25 142.40 54644.95 88888.00 2015-11-04 02:39:13.875 308 12469.25 142.43 54644.95 88888.00 2015-11-04 02:39:14.000 308 12469.23 142.45 54644.95 88888.00 2015-11-04 02:39:14.125 308 12469.23 142.45 54644.97 88888.00 2015-11-04 02:39:14.250 308 12469.17 142.50 54645.00 88888.00 2015-11-04 02:39:14.375 308 12469.20 142.50 54645.03 88888.00 2015-11-04 02:39:14.500 308 12469.30 142.53 54645.03 88888.00 2015-11-04 02:39:14.625 308 12469.33 142.55 54645.03 88888.00 2015-11-04 02:39:14.750 308 12469.35 142.57 54645.00 88888.00 2015-11-04 02:39:14.875 308 12469.35 142.57 54645.00 88888.00 2015-11-04 02:39:15.000 308 12469.30 142.60 54644.97 88888.00 2015-11-04 02:39:15.125 308 12469.27 142.57 54645.00 88888.00 2015-11-04 02:39:15.250 308 12469.25 142.55 54645.05 88888.00 2015-11-04 02:39:15.375 308 12469.30 142.60 54645.03 88888.00 2015-11-04 02:39:15.500 308 12469.35 142.62 54645.03 88888.00 2015-11-04 02:39:15.625 308 12469.38 142.70 54645.00 88888.00 2015-11-04 02:39:15.750 308 12469.42 142.70 54645.03 88888.00 2015-11-04 02:39:15.875 308 12469.33 142.68 54645.03 88888.00 2015-11-04 02:39:16.000 308 12469.23 142.65 54645.03 88888.00 2015-11-04 02:39:16.125 308 12469.20 142.68 54645.03 88888.00 2015-11-04 02:39:16.250 308 12469.25 142.62 54645.05 88888.00 2015-11-04 02:39:16.375 308 12469.33 142.62 54645.05 88888.00 2015-11-04 02:39:16.500 308 12469.27 142.65 54645.07 88888.00 2015-11-04 02:39:16.625 308 12469.27 142.68 54645.07 88888.00 2015-11-04 02:39:16.750 308 12469.30 142.65 54645.07 88888.00 2015-11-04 02:39:16.875 308 12469.33 142.62 54645.07 88888.00 2015-11-04 02:39:17.000 308 12469.38 142.60 54645.10 88888.00 2015-11-04 02:39:17.125 308 12469.38 142.68 54645.12 88888.00 2015-11-04 02:39:17.250 308 12469.27 142.70 54645.12 88888.00 2015-11-04 02:39:17.375 308 12469.30 142.72 54645.12 88888.00 2015-11-04 02:39:17.500 308 12469.33 142.75 54645.15 88888.00 2015-11-04 02:39:17.625 308 12469.40 142.72 54645.15 88888.00 2015-11-04 02:39:17.750 308 12469.42 142.75 54645.15 88888.00 2015-11-04 02:39:17.875 308 12469.38 142.72 54645.15 88888.00 2015-11-04 02:39:18.000 308 12469.45 142.70 54645.18 88888.00 2015-11-04 02:39:18.125 308 12469.50 142.72 54645.15 88888.00 2015-11-04 02:39:18.250 308 12469.40 142.72 54645.15 88888.00 2015-11-04 02:39:18.375 308 12469.45 142.72 54645.18 88888.00 2015-11-04 02:39:18.500 308 12469.42 142.75 54645.18 88888.00 2015-11-04 02:39:18.625 308 12469.40 142.75 54645.18 88888.00 2015-11-04 02:39:18.750 308 12469.42 142.72 54645.18 88888.00 2015-11-04 02:39:18.875 308 12469.42 142.78 54645.18 88888.00 2015-11-04 02:39:19.000 308 12469.48 142.82 54645.18 88888.00 2015-11-04 02:39:19.125 308 12469.48 142.88 54645.18 88888.00 2015-11-04 02:39:19.250 308 12469.40 142.88 54645.20 88888.00 2015-11-04 02:39:19.375 308 12469.45 142.93 54645.20 88888.00 2015-11-04 02:39:19.500 308 12469.50 142.97 54645.18 88888.00 2015-11-04 02:39:19.625 308 12469.50 143.00 54645.20 88888.00 2015-11-04 02:39:19.750 308 12469.50 142.97 54645.18 88888.00 2015-11-04 02:39:19.875 308 12469.45 142.97 54645.20 88888.00 2015-11-04 02:39:20.000 308 12469.50 142.97 54645.18 88888.00 2015-11-04 02:39:20.125 308 12469.50 143.00 54645.20 88888.00 2015-11-04 02:39:20.250 308 12469.42 142.95 54645.22 88888.00 2015-11-04 02:39:20.375 308 12469.48 142.97 54645.22 88888.00 2015-11-04 02:39:20.500 308 12469.42 142.97 54645.22 88888.00 2015-11-04 02:39:20.625 308 12469.42 142.97 54645.22 88888.00 2015-11-04 02:39:20.750 308 12469.42 142.97 54645.22 88888.00 2015-11-04 02:39:20.875 308 12469.45 142.97 54645.22 88888.00 2015-11-04 02:39:21.000 308 12469.48 142.97 54645.22 88888.00 2015-11-04 02:39:21.125 308 12469.48 142.97 54645.28 88888.00 2015-11-04 02:39:21.250 308 12469.40 142.95 54645.28 88888.00 2015-11-04 02:39:21.375 308 12469.45 142.95 54645.28 88888.00 2015-11-04 02:39:21.500 308 12469.40 142.95 54645.28 88888.00 2015-11-04 02:39:21.625 308 12469.40 142.97 54645.28 88888.00 2015-11-04 02:39:21.750 308 12469.42 142.97 54645.25 88888.00 2015-11-04 02:39:21.875 308 12469.48 142.97 54645.28 88888.00 2015-11-04 02:39:22.000 308 12469.42 143.00 54645.28 88888.00 2015-11-04 02:39:22.125 308 12469.35 143.00 54645.30 88888.00 2015-11-04 02:39:22.250 308 12469.35 143.05 54645.32 88888.00 2015-11-04 02:39:22.375 308 12469.45 143.07 54645.32 88888.00 2015-11-04 02:39:22.500 308 12469.42 143.05 54645.30 88888.00 2015-11-04 02:39:22.625 308 12469.45 143.05 54645.32 88888.00 2015-11-04 02:39:22.750 308 12469.45 143.07 54645.35 88888.00 2015-11-04 02:39:22.875 308 12469.45 143.05 54645.32 88888.00 2015-11-04 02:39:23.000 308 12469.50 143.07 54645.30 88888.00 2015-11-04 02:39:23.125 308 12469.52 143.10 54645.32 88888.00 2015-11-04 02:39:23.250 308 12469.48 143.05 54645.35 88888.00 2015-11-04 02:39:23.375 308 12469.45 143.03 54645.35 88888.00 2015-11-04 02:39:23.500 308 12469.52 143.03 54645.38 88888.00 2015-11-04 02:39:23.625 308 12469.55 143.05 54645.40 88888.00 2015-11-04 02:39:23.750 308 12469.55 143.05 54645.40 88888.00 2015-11-04 02:39:23.875 308 12469.60 143.10 54645.38 88888.00 2015-11-04 02:39:24.000 308 12469.55 143.12 54645.35 88888.00 2015-11-04 02:39:24.125 308 12469.52 143.07 54645.38 88888.00 2015-11-04 02:39:24.250 308 12469.50 143.03 54645.38 88888.00 2015-11-04 02:39:24.375 308 12469.58 143.10 54645.40 88888.00 2015-11-04 02:39:24.500 308 12469.55 143.12 54645.40 88888.00 2015-11-04 02:39:24.625 308 12469.58 143.12 54645.40 88888.00 2015-11-04 02:39:24.750 308 12469.58 143.12 54645.40 88888.00 2015-11-04 02:39:24.875 308 12469.58 143.12 54645.43 88888.00 2015-11-04 02:39:25.000 308 12469.52 143.18 54645.40 88888.00 2015-11-04 02:39:25.125 308 12469.50 143.20 54645.43 88888.00 2015-11-04 02:39:25.250 308 12469.50 143.20 54645.43 88888.00 2015-11-04 02:39:25.375 308 12469.55 143.22 54645.43 88888.00 2015-11-04 02:39:25.500 308 12469.55 143.20 54645.45 88888.00 2015-11-04 02:39:25.625 308 12469.50 143.20 54645.45 88888.00 2015-11-04 02:39:25.750 308 12469.48 143.20 54645.45 88888.00 2015-11-04 02:39:25.875 308 12469.52 143.22 54645.45 88888.00 2015-11-04 02:39:26.000 308 12469.60 143.20 54645.47 88888.00 2015-11-04 02:39:26.125 308 12469.62 143.20 54645.50 88888.00 2015-11-04 02:39:26.250 308 12469.62 143.22 54645.50 88888.00 2015-11-04 02:39:26.375 308 12469.60 143.25 54645.50 88888.00 2015-11-04 02:39:26.500 308 12469.60 143.25 54645.47 88888.00 2015-11-04 02:39:26.625 308 12469.58 143.25 54645.47 88888.00 2015-11-04 02:39:26.750 308 12469.58 143.30 54645.47 88888.00 2015-11-04 02:39:26.875 308 12469.62 143.30 54645.45 88888.00 2015-11-04 02:39:27.000 308 12469.65 143.30 54645.47 88888.00 2015-11-04 02:39:27.125 308 12469.60 143.28 54645.50 88888.00 2015-11-04 02:39:27.250 308 12469.55 143.32 54645.53 88888.00 2015-11-04 02:39:27.375 308 12469.62 143.35 54645.53 88888.00 2015-11-04 02:39:27.500 308 12469.58 143.32 54645.50 88888.00 2015-11-04 02:39:27.625 308 12469.58 143.35 54645.50 88888.00 2015-11-04 02:39:27.750 308 12469.62 143.40 54645.53 88888.00 2015-11-04 02:39:27.875 308 12469.65 143.43 54645.55 88888.00 2015-11-04 02:39:28.000 308 12469.60 143.43 54645.55 88888.00 2015-11-04 02:39:28.125 308 12469.62 143.45 54645.55 88888.00 2015-11-04 02:39:28.250 308 12469.60 143.43 54645.55 88888.00 2015-11-04 02:39:28.375 308 12469.60 143.43 54645.55 88888.00 2015-11-04 02:39:28.500 308 12469.62 143.45 54645.53 88888.00 2015-11-04 02:39:28.625 308 12469.62 143.53 54645.53 88888.00 2015-11-04 02:39:28.750 308 12469.60 143.50 54645.57 88888.00 2015-11-04 02:39:28.875 308 12469.62 143.47 54645.57 88888.00 2015-11-04 02:39:29.000 308 12469.65 143.50 54645.53 88888.00 2015-11-04 02:39:29.125 308 12469.62 143.53 54645.55 88888.00 2015-11-04 02:39:29.250 308 12469.58 143.50 54645.57 88888.00 2015-11-04 02:39:29.375 308 12469.60 143.53 54645.55 88888.00 2015-11-04 02:39:29.500 308 12469.62 143.53 54645.57 88888.00 2015-11-04 02:39:29.625 308 12469.65 143.53 54645.60 88888.00 2015-11-04 02:39:29.750 308 12469.73 143.55 54645.60 88888.00 2015-11-04 02:39:29.875 308 12469.70 143.55 54645.60 88888.00 2015-11-04 02:39:30.000 308 12469.67 143.55 54645.57 88888.00 2015-11-04 02:39:30.125 308 12469.70 143.57 54645.60 88888.00 2015-11-04 02:39:30.250 308 12469.60 143.57 54645.62 88888.00 2015-11-04 02:39:30.375 308 12469.65 143.57 54645.60 88888.00 2015-11-04 02:39:30.500 308 12469.65 143.57 54645.57 88888.00 2015-11-04 02:39:30.625 308 12469.73 143.60 54645.60 88888.00 2015-11-04 02:39:30.750 308 12469.70 143.60 54645.62 88888.00 2015-11-04 02:39:30.875 308 12469.65 143.57 54645.60 88888.00 2015-11-04 02:39:31.000 308 12469.75 143.55 54645.60 88888.00 2015-11-04 02:39:31.125 308 12469.70 143.57 54645.62 88888.00 2015-11-04 02:39:31.250 308 12469.58 143.60 54645.60 88888.00 2015-11-04 02:39:31.375 308 12469.58 143.62 54645.62 88888.00 2015-11-04 02:39:31.500 308 12469.62 143.62 54645.62 88888.00 2015-11-04 02:39:31.625 308 12469.65 143.62 54645.62 88888.00 2015-11-04 02:39:31.750 308 12469.70 143.62 54645.65 88888.00 2015-11-04 02:39:31.875 308 12469.73 143.60 54645.65 88888.00 2015-11-04 02:39:32.000 308 12469.67 143.55 54645.65 88888.00 2015-11-04 02:39:32.125 308 12469.65 143.50 54645.68 88888.00 2015-11-04 02:39:32.250 308 12469.65 143.45 54645.70 88888.00 2015-11-04 02:39:32.375 308 12469.70 143.43 54645.68 88888.00 2015-11-04 02:39:32.500 308 12469.70 143.40 54645.68 88888.00 2015-11-04 02:39:32.625 308 12469.70 143.45 54645.68 88888.00 2015-11-04 02:39:32.750 308 12469.73 143.53 54645.68 88888.00 2015-11-04 02:39:32.875 308 12469.77 143.53 54645.68 88888.00 2015-11-04 02:39:33.000 308 12469.73 143.45 54645.68 88888.00 2015-11-04 02:39:33.125 308 12469.70 143.50 54645.70 88888.00 2015-11-04 02:39:33.250 308 12469.60 143.53 54645.70 88888.00 2015-11-04 02:39:33.375 308 12469.60 143.57 54645.72 88888.00 2015-11-04 02:39:33.500 308 12469.60 143.57 54645.72 88888.00 2015-11-04 02:39:33.625 308 12469.60 143.57 54645.72 88888.00 2015-11-04 02:39:33.750 308 12469.55 143.55 54645.72 88888.00 2015-11-04 02:39:33.875 308 12469.55 143.53 54645.72 88888.00 2015-11-04 02:39:34.000 308 12469.55 143.53 54645.72 88888.00 2015-11-04 02:39:34.125 308 12469.52 143.53 54645.75 88888.00 2015-11-04 02:39:34.250 308 12469.50 143.55 54645.78 88888.00 2015-11-04 02:39:34.375 308 12469.50 143.57 54645.78 88888.00 2015-11-04 02:39:34.500 308 12469.48 143.57 54645.78 88888.00 2015-11-04 02:39:34.625 308 12469.50 143.60 54645.78 88888.00 2015-11-04 02:39:34.750 308 12469.55 143.57 54645.78 88888.00 2015-11-04 02:39:34.875 308 12469.55 143.55 54645.78 88888.00 2015-11-04 02:39:35.000 308 12469.55 143.57 54645.75 88888.00 2015-11-04 02:39:35.125 308 12469.50 143.62 54645.82 88888.00 2015-11-04 02:39:35.250 308 12469.38 143.62 54645.85 88888.00 2015-11-04 02:39:35.375 308 12469.45 143.60 54645.82 88888.00 2015-11-04 02:39:35.500 308 12469.45 143.57 54645.82 88888.00 2015-11-04 02:39:35.625 308 12469.42 143.60 54645.80 88888.00 2015-11-04 02:39:35.750 308 12469.33 143.57 54645.80 88888.00 2015-11-04 02:39:35.875 308 12469.33 143.57 54645.78 88888.00 2015-11-04 02:39:36.000 308 12469.30 143.57 54645.78 88888.00 2015-11-04 02:39:36.125 308 12469.30 143.62 54645.82 88888.00 2015-11-04 02:39:36.250 308 12469.35 143.65 54645.85 88888.00 2015-11-04 02:39:36.375 308 12469.38 143.70 54645.85 88888.00 2015-11-04 02:39:36.500 308 12469.30 143.68 54645.85 88888.00 2015-11-04 02:39:36.625 308 12469.23 143.68 54645.85 88888.00 2015-11-04 02:39:36.750 308 12469.20 143.68 54645.88 88888.00 2015-11-04 02:39:36.875 308 12469.20 143.68 54645.90 88888.00 2015-11-04 02:39:37.000 308 12469.15 143.65 54645.88 88888.00 2015-11-04 02:39:37.125 308 12469.10 143.68 54645.90 88888.00 2015-11-04 02:39:37.250 308 12469.10 143.70 54645.90 88888.00 2015-11-04 02:39:37.375 308 12469.12 143.70 54645.93 88888.00 2015-11-04 02:39:37.500 308 12469.08 143.72 54645.93 88888.00 2015-11-04 02:39:37.625 308 12469.08 143.70 54645.95 88888.00 2015-11-04 02:39:37.750 308 12469.08 143.72 54645.97 88888.00 2015-11-04 02:39:37.875 308 12469.02 143.72 54645.95 88888.00 2015-11-04 02:39:38.000 308 12469.05 143.75 54645.95 88888.00 2015-11-04 02:39:38.125 308 12469.05 143.78 54645.95 88888.00 2015-11-04 02:39:38.250 308 12468.98 143.78 54645.95 88888.00 2015-11-04 02:39:38.375 308 12468.98 143.72 54645.95 88888.00 2015-11-04 02:39:38.500 308 12468.95 143.70 54645.95 88888.00 2015-11-04 02:39:38.625 308 12468.95 143.75 54645.97 88888.00 2015-11-04 02:39:38.750 308 12468.92 143.80 54646.00 88888.00 2015-11-04 02:39:38.875 308 12468.88 143.80 54645.97 88888.00 2015-11-04 02:39:39.000 308 12468.88 143.78 54645.95 88888.00 2015-11-04 02:39:39.125 308 12468.83 143.80 54646.00 88888.00 2015-11-04 02:39:39.250 308 12468.75 143.80 54646.00 88888.00 2015-11-04 02:39:39.375 308 12468.77 143.85 54646.03 88888.00 2015-11-04 02:39:39.500 308 12468.80 143.85 54646.00 88888.00 2015-11-04 02:39:39.625 308 12468.77 143.88 54646.00 88888.00 2015-11-04 02:39:39.750 308 12468.73 143.90 54646.03 88888.00 2015-11-04 02:39:39.875 308 12468.75 143.93 54646.03 88888.00 2015-11-04 02:39:40.000 308 12468.70 143.90 54646.05 88888.00 2015-11-04 02:39:40.125 308 12468.70 143.88 54646.05 88888.00 2015-11-04 02:39:40.250 308 12468.62 143.85 54646.05 88888.00 2015-11-04 02:39:40.375 308 12468.62 143.90 54646.05 88888.00 2015-11-04 02:39:40.500 308 12468.65 143.93 54646.07 88888.00 2015-11-04 02:39:40.625 308 12468.67 143.93 54646.05 88888.00 2015-11-04 02:39:40.750 308 12468.67 143.93 54646.07 88888.00 2015-11-04 02:39:40.875 308 12468.60 143.95 54646.07 88888.00 2015-11-04 02:39:41.000 308 12468.52 143.95 54646.07 88888.00 2015-11-04 02:39:41.125 308 12468.55 143.93 54646.12 88888.00 2015-11-04 02:39:41.250 308 12468.55 143.95 54646.12 88888.00 2015-11-04 02:39:41.375 308 12468.52 143.97 54646.10 88888.00 2015-11-04 02:39:41.500 308 12468.52 144.00 54646.12 88888.00 2015-11-04 02:39:41.625 308 12468.50 144.00 54646.12 88888.00 2015-11-04 02:39:41.750 308 12468.48 143.97 54646.10 88888.00 2015-11-04 02:39:41.875 308 12468.52 143.97 54646.12 88888.00 2015-11-04 02:39:42.000 308 12468.45 144.00 54646.12 88888.00 2015-11-04 02:39:42.125 308 12468.40 144.00 54646.15 88888.00 2015-11-04 02:39:42.250 308 12468.38 144.03 54646.12 88888.00 2015-11-04 02:39:42.375 308 12468.38 144.03 54646.12 88888.00 2015-11-04 02:39:42.500 308 12468.27 144.03 54646.15 88888.00 2015-11-04 02:39:42.625 308 12468.27 144.03 54646.18 88888.00 2015-11-04 02:39:42.750 308 12468.33 144.07 54646.20 88888.00 2015-11-04 02:39:42.875 308 12468.35 144.10 54646.20 88888.00 2015-11-04 02:39:43.000 308 12468.33 144.10 54646.20 88888.00 2015-11-04 02:39:43.125 308 12468.38 144.07 54646.22 88888.00 2015-11-04 02:39:43.250 308 12468.33 144.07 54646.22 88888.00 2015-11-04 02:39:43.375 308 12468.23 144.10 54646.22 88888.00 2015-11-04 02:39:43.500 308 12468.23 144.10 54646.22 88888.00 2015-11-04 02:39:43.625 308 12468.25 144.10 54646.22 88888.00 2015-11-04 02:39:43.750 308 12468.30 144.10 54646.22 88888.00 2015-11-04 02:39:43.875 308 12468.25 144.12 54646.25 88888.00 2015-11-04 02:39:44.000 308 12468.20 144.20 54646.28 88888.00 2015-11-04 02:39:44.125 308 12468.15 144.22 54646.28 88888.00 2015-11-04 02:39:44.250 308 12468.10 144.22 54646.30 88888.00 2015-11-04 02:39:44.375 308 12468.12 144.22 54646.28 88888.00 2015-11-04 02:39:44.500 308 12468.15 144.25 54646.28 88888.00 2015-11-04 02:39:44.625 308 12468.08 144.25 54646.28 88888.00 2015-11-04 02:39:44.750 308 12468.05 144.25 54646.25 88888.00 2015-11-04 02:39:44.875 308 12468.10 144.30 54646.30 88888.00 2015-11-04 02:39:45.000 308 12468.08 144.30 54646.28 88888.00 2015-11-04 02:39:45.125 308 12468.02 144.30 54646.25 88888.00 2015-11-04 02:39:45.250 308 12468.02 144.30 54646.30 88888.00 2015-11-04 02:39:45.375 308 12468.12 144.32 54646.30 88888.00 2015-11-04 02:39:45.500 308 12468.02 144.32 54646.28 88888.00 2015-11-04 02:39:45.625 308 12467.95 144.32 54646.30 88888.00 2015-11-04 02:39:45.750 308 12467.95 144.38 54646.30 88888.00 2015-11-04 02:39:45.875 308 12467.98 144.40 54646.32 88888.00 2015-11-04 02:39:46.000 308 12467.95 144.38 54646.32 88888.00 2015-11-04 02:39:46.125 308 12467.90 144.40 54646.32 88888.00 2015-11-04 02:39:46.250 308 12467.88 144.38 54646.30 88888.00 2015-11-04 02:39:46.375 308 12467.92 144.38 54646.32 88888.00 2015-11-04 02:39:46.500 308 12467.95 144.40 54646.32 88888.00 2015-11-04 02:39:46.625 308 12467.95 144.43 54646.30 88888.00 2015-11-04 02:39:46.750 308 12467.95 144.43 54646.30 88888.00 2015-11-04 02:39:46.875 308 12467.95 144.43 54646.30 88888.00 2015-11-04 02:39:47.000 308 12467.95 144.47 54646.30 88888.00 2015-11-04 02:39:47.125 308 12467.95 144.50 54646.32 88888.00 2015-11-04 02:39:47.250 308 12467.90 144.53 54646.35 88888.00 2015-11-04 02:39:47.375 308 12467.90 144.57 54646.35 88888.00 2015-11-04 02:39:47.500 308 12467.92 144.60 54646.38 88888.00 2015-11-04 02:39:47.625 308 12467.88 144.57 54646.35 88888.00 2015-11-04 02:39:47.750 308 12467.83 144.60 54646.35 88888.00 2015-11-04 02:39:47.875 308 12467.83 144.60 54646.35 88888.00 2015-11-04 02:39:48.000 308 12467.80 144.57 54646.32 88888.00 2015-11-04 02:39:48.125 308 12467.80 144.60 54646.35 88888.00 2015-11-04 02:39:48.250 308 12467.83 144.62 54646.35 88888.00 2015-11-04 02:39:48.375 308 12467.85 144.65 54646.35 88888.00 2015-11-04 02:39:48.500 308 12467.77 144.70 54646.35 88888.00 2015-11-04 02:39:48.625 308 12467.77 144.70 54646.35 88888.00 2015-11-04 02:39:48.750 308 12467.83 144.72 54646.32 88888.00 2015-11-04 02:39:48.875 308 12467.88 144.72 54646.35 88888.00 2015-11-04 02:39:49.000 308 12467.92 144.75 54646.35 88888.00 2015-11-04 02:39:49.125 308 12467.92 144.75 54646.38 88888.00 2015-11-04 02:39:49.250 308 12467.80 144.78 54646.38 88888.00 2015-11-04 02:39:49.375 308 12467.75 144.80 54646.38 88888.00 2015-11-04 02:39:49.500 308 12467.83 144.82 54646.38 88888.00 2015-11-04 02:39:49.625 308 12467.77 144.85 54646.38 88888.00 2015-11-04 02:39:49.750 308 12467.75 144.85 54646.38 88888.00 2015-11-04 02:39:49.875 308 12467.80 144.85 54646.40 88888.00 2015-11-04 02:39:50.000 308 12467.80 144.85 54646.38 88888.00 2015-11-04 02:39:50.125 308 12467.75 144.85 54646.40 88888.00 2015-11-04 02:39:50.250 308 12467.73 144.90 54646.38 88888.00 2015-11-04 02:39:50.375 308 12467.75 144.90 54646.35 88888.00 2015-11-04 02:39:50.500 308 12467.75 144.90 54646.38 88888.00 2015-11-04 02:39:50.625 308 12467.73 144.95 54646.38 88888.00 2015-11-04 02:39:50.750 308 12467.73 144.97 54646.38 88888.00 2015-11-04 02:39:50.875 308 12467.75 144.97 54646.38 88888.00 2015-11-04 02:39:51.000 308 12467.80 145.03 54646.35 88888.00 2015-11-04 02:39:51.125 308 12467.83 145.00 54646.38 88888.00 2015-11-04 02:39:51.250 308 12467.80 145.03 54646.38 88888.00 2015-11-04 02:39:51.375 308 12467.80 145.03 54646.38 88888.00 2015-11-04 02:39:51.500 308 12467.83 145.05 54646.40 88888.00 2015-11-04 02:39:51.625 308 12467.85 145.07 54646.38 88888.00 2015-11-04 02:39:51.750 308 12467.85 145.10 54646.35 88888.00 2015-11-04 02:39:51.875 308 12467.85 145.15 54646.35 88888.00 2015-11-04 02:39:52.000 308 12467.83 145.12 54646.35 88888.00 2015-11-04 02:39:52.125 308 12467.80 145.12 54646.38 88888.00 2015-11-04 02:39:52.250 308 12467.75 145.12 54646.38 88888.00 2015-11-04 02:39:52.375 308 12467.73 145.18 54646.38 88888.00 2015-11-04 02:39:52.500 308 12467.80 145.22 54646.38 88888.00 2015-11-04 02:39:52.625 308 12467.80 145.25 54646.35 88888.00 2015-11-04 02:39:52.750 308 12467.77 145.25 54646.38 88888.00 2015-11-04 02:39:52.875 308 12467.75 145.25 54646.35 88888.00 2015-11-04 02:39:53.000 308 12467.75 145.30 54646.35 88888.00 2015-11-04 02:39:53.125 308 12467.73 145.30 54646.35 88888.00 2015-11-04 02:39:53.250 308 12467.80 145.35 54646.38 88888.00 2015-11-04 02:39:53.375 308 12467.88 145.35 54646.38 88888.00 2015-11-04 02:39:53.500 308 12467.88 145.38 54646.38 88888.00 2015-11-04 02:39:53.625 308 12467.85 145.38 54646.35 88888.00 2015-11-04 02:39:53.750 308 12467.85 145.43 54646.35 88888.00 2015-11-04 02:39:53.875 308 12467.83 145.45 54646.32 88888.00 2015-11-04 02:39:54.000 308 12467.77 145.43 54646.30 88888.00 2015-11-04 02:39:54.125 308 12467.80 145.38 54646.32 88888.00 2015-11-04 02:39:54.250 308 12467.80 145.38 54646.38 88888.00 2015-11-04 02:39:54.375 308 12467.83 145.43 54646.35 88888.00 2015-11-04 02:39:54.500 308 12467.88 145.45 54646.38 88888.00 2015-11-04 02:39:54.625 308 12467.92 145.45 54646.38 88888.00 2015-11-04 02:39:54.750 308 12467.88 145.47 54646.35 88888.00 2015-11-04 02:39:54.875 308 12467.83 145.47 54646.38 88888.00 2015-11-04 02:39:55.000 308 12467.90 145.47 54646.35 88888.00 2015-11-04 02:39:55.125 308 12467.98 145.50 54646.38 88888.00 2015-11-04 02:39:55.250 308 12467.98 145.47 54646.35 88888.00 2015-11-04 02:39:55.375 308 12468.00 145.53 54646.38 88888.00 2015-11-04 02:39:55.500 308 12468.02 145.57 54646.38 88888.00 2015-11-04 02:39:55.625 308 12467.95 145.55 54646.35 88888.00 2015-11-04 02:39:55.750 308 12467.88 145.57 54646.32 88888.00 2015-11-04 02:39:55.875 308 12467.92 145.60 54646.32 88888.00 2015-11-04 02:39:56.000 308 12467.98 145.60 54646.32 88888.00 2015-11-04 02:39:56.125 308 12467.98 145.60 54646.35 88888.00 2015-11-04 02:39:56.250 308 12467.92 145.60 54646.30 88888.00 2015-11-04 02:39:56.375 308 12467.95 145.60 54646.30 88888.00 2015-11-04 02:39:56.500 308 12468.00 145.60 54646.32 88888.00 2015-11-04 02:39:56.625 308 12467.95 145.60 54646.32 88888.00 2015-11-04 02:39:56.750 308 12467.92 145.60 54646.30 88888.00 2015-11-04 02:39:56.875 308 12467.92 145.62 54646.28 88888.00 2015-11-04 02:39:57.000 308 12468.02 145.65 54646.30 88888.00 2015-11-04 02:39:57.125 308 12468.00 145.65 54646.30 88888.00 2015-11-04 02:39:57.250 308 12468.00 145.65 54646.30 88888.00 2015-11-04 02:39:57.375 308 12468.08 145.65 54646.32 88888.00 2015-11-04 02:39:57.500 308 12468.12 145.70 54646.30 88888.00 2015-11-04 02:39:57.625 308 12468.12 145.78 54646.32 88888.00 2015-11-04 02:39:57.750 308 12468.10 145.82 54646.35 88888.00 2015-11-04 02:39:57.875 308 12468.02 145.80 54646.30 88888.00 2015-11-04 02:39:58.000 308 12468.00 145.80 54646.28 88888.00 2015-11-04 02:39:58.125 308 12468.08 145.80 54646.30 88888.00 2015-11-04 02:39:58.250 308 12468.00 145.80 54646.28 88888.00 2015-11-04 02:39:58.375 308 12468.02 145.80 54646.25 88888.00 2015-11-04 02:39:58.500 308 12468.00 145.80 54646.28 88888.00 2015-11-04 02:39:58.625 308 12468.00 145.82 54646.30 88888.00 2015-11-04 02:39:58.750 308 12468.02 145.80 54646.28 88888.00 2015-11-04 02:39:58.875 308 12468.02 145.78 54646.28 88888.00 2015-11-04 02:39:59.000 308 12468.08 145.75 54646.25 88888.00 2015-11-04 02:39:59.125 308 12468.00 145.75 54646.28 88888.00 2015-11-04 02:39:59.250 308 12467.98 145.78 54646.32 88888.00 2015-11-04 02:39:59.375 308 12468.10 145.82 54646.28 88888.00 2015-11-04 02:39:59.500 308 12468.15 145.82 54646.28 88888.00 2015-11-04 02:39:59.625 308 12468.08 145.80 54646.30 88888.00 2015-11-04 02:39:59.750 308 12468.10 145.80 54646.30 88888.00 2015-11-04 02:39:59.875 308 12468.08 145.80 54646.28 88888.00 2015-11-04 02:40:00.000 308 12468.05 145.78 54646.25 88888.00 2015-11-04 02:40:00.125 308 12468.00 145.80 54646.25 88888.00 2015-11-04 02:40:00.250 308 12468.00 145.80 54646.25 88888.00 2015-11-04 02:40:00.375 308 12468.08 145.80 54646.28 88888.00 2015-11-04 02:40:00.500 308 12468.12 145.82 54646.28 88888.00 2015-11-04 02:40:00.625 308 12468.12 145.82 54646.28 88888.00 2015-11-04 02:40:00.750 308 12468.15 145.78 54646.28 88888.00 2015-11-04 02:40:00.875 308 12468.20 145.75 54646.28 88888.00 2015-11-04 02:40:01.000 308 12468.15 145.72 54646.25 88888.00 2015-11-04 02:40:01.125 308 12468.10 145.70 54646.25 88888.00 2015-11-04 02:40:01.250 308 12468.08 145.70 54646.22 88888.00 2015-11-04 02:40:01.375 308 12468.10 145.70 54646.25 88888.00 2015-11-04 02:40:01.500 308 12468.15 145.70 54646.25 88888.00 2015-11-04 02:40:01.625 308 12468.17 145.75 54646.25 88888.00 2015-11-04 02:40:01.750 308 12468.20 145.75 54646.25 88888.00 2015-11-04 02:40:01.875 308 12468.23 145.70 54646.25 88888.00 2015-11-04 02:40:02.000 308 12468.20 145.65 54646.25 88888.00 2015-11-04 02:40:02.125 308 12468.20 145.70 54646.25 88888.00 2015-11-04 02:40:02.250 308 12468.20 145.72 54646.25 88888.00 2015-11-04 02:40:02.375 308 12468.20 145.78 54646.25 88888.00 2015-11-04 02:40:02.500 308 12468.17 145.78 54646.25 88888.00 2015-11-04 02:40:02.625 308 12468.17 145.75 54646.22 88888.00 2015-11-04 02:40:02.750 308 12468.23 145.75 54646.20 88888.00 2015-11-04 02:40:02.875 308 12468.25 145.72 54646.20 88888.00 2015-11-04 02:40:03.000 308 12468.27 145.70 54646.18 88888.00 2015-11-04 02:40:03.125 308 12468.30 145.68 54646.20 88888.00 2015-11-04 02:40:03.250 308 12468.25 145.62 54646.22 88888.00 2015-11-04 02:40:03.375 308 12468.25 145.62 54646.22 88888.00 2015-11-04 02:40:03.500 308 12468.30 145.62 54646.25 88888.00 2015-11-04 02:40:03.625 308 12468.35 145.62 54646.20 88888.00 2015-11-04 02:40:03.750 308 12468.30 145.60 54646.20 88888.00 2015-11-04 02:40:03.875 308 12468.30 145.62 54646.20 88888.00 2015-11-04 02:40:04.000 308 12468.30 145.62 54646.20 88888.00 2015-11-04 02:40:04.125 308 12468.27 145.65 54646.22 88888.00 2015-11-04 02:40:04.250 308 12468.27 145.65 54646.25 88888.00 2015-11-04 02:40:04.375 308 12468.33 145.65 54646.22 88888.00 2015-11-04 02:40:04.500 308 12468.33 145.65 54646.22 88888.00 2015-11-04 02:40:04.625 308 12468.38 145.62 54646.18 88888.00 2015-11-04 02:40:04.750 308 12468.38 145.68 54646.20 88888.00 2015-11-04 02:40:04.875 308 12468.38 145.68 54646.22 88888.00 2015-11-04 02:40:05.000 308 12468.33 145.65 54646.20 88888.00 2015-11-04 02:40:05.125 308 12468.27 145.62 54646.20 88888.00 2015-11-04 02:40:05.250 308 12468.30 145.60 54646.20 88888.00 2015-11-04 02:40:05.375 308 12468.42 145.60 54646.18 88888.00 2015-11-04 02:40:05.500 308 12468.40 145.60 54646.18 88888.00 2015-11-04 02:40:05.625 308 12468.35 145.57 54646.20 88888.00 2015-11-04 02:40:05.750 308 12468.35 145.60 54646.20 88888.00 2015-11-04 02:40:05.875 308 12468.30 145.62 54646.18 88888.00 2015-11-04 02:40:06.000 308 12468.33 145.60 54646.18 88888.00 2015-11-04 02:40:06.125 308 12468.30 145.60 54646.22 88888.00 2015-11-04 02:40:06.250 308 12468.23 145.57 54646.20 88888.00 2015-11-04 02:40:06.375 308 12468.35 145.60 54646.18 88888.00 2015-11-04 02:40:06.500 308 12468.42 145.57 54646.15 88888.00 2015-11-04 02:40:06.625 308 12468.42 145.60 54646.18 88888.00 2015-11-04 02:40:06.750 308 12468.38 145.60 54646.15 88888.00 2015-11-04 02:40:06.875 308 12468.35 145.60 54646.15 88888.00 2015-11-04 02:40:07.000 308 12468.33 145.57 54646.18 88888.00 2015-11-04 02:40:07.125 308 12468.42 145.62 54646.18 88888.00 2015-11-04 02:40:07.250 308 12468.38 145.62 54646.18 88888.00 2015-11-04 02:40:07.375 308 12468.35 145.60 54646.20 88888.00 2015-11-04 02:40:07.500 308 12468.40 145.57 54646.18 88888.00 2015-11-04 02:40:07.625 308 12468.40 145.57 54646.18 88888.00 2015-11-04 02:40:07.750 308 12468.42 145.57 54646.18 88888.00 2015-11-04 02:40:07.875 308 12468.50 145.60 54646.15 88888.00 2015-11-04 02:40:08.000 308 12468.52 145.60 54646.15 88888.00 2015-11-04 02:40:08.125 308 12468.50 145.57 54646.18 88888.00 2015-11-04 02:40:08.250 308 12468.48 145.55 54646.20 88888.00 2015-11-04 02:40:08.375 308 12468.45 145.57 54646.15 88888.00 2015-11-04 02:40:08.500 308 12468.38 145.55 54646.12 88888.00 2015-11-04 02:40:08.625 308 12468.42 145.55 54646.15 88888.00 2015-11-04 02:40:08.750 308 12468.42 145.55 54646.15 88888.00 2015-11-04 02:40:08.875 308 12468.42 145.55 54646.15 88888.00 2015-11-04 02:40:09.000 308 12468.40 145.57 54646.15 88888.00 2015-11-04 02:40:09.125 308 12468.38 145.60 54646.15 88888.00 2015-11-04 02:40:09.250 308 12468.40 145.60 54646.15 88888.00 2015-11-04 02:40:09.375 308 12468.42 145.62 54646.15 88888.00 2015-11-04 02:40:09.500 308 12468.42 145.62 54646.15 88888.00 2015-11-04 02:40:09.625 308 12468.42 145.57 54646.15 88888.00 2015-11-04 02:40:09.750 308 12468.42 145.55 54646.15 88888.00 2015-11-04 02:40:09.875 308 12468.38 145.53 54646.12 88888.00 2015-11-04 02:40:10.000 308 12468.45 145.55 54646.10 88888.00 2015-11-04 02:40:10.125 308 12468.45 145.55 54646.12 88888.00 2015-11-04 02:40:10.250 308 12468.48 145.55 54646.15 88888.00 2015-11-04 02:40:10.375 308 12468.48 145.53 54646.12 88888.00 2015-11-04 02:40:10.500 308 12468.40 145.50 54646.12 88888.00 2015-11-04 02:40:10.625 308 12468.38 145.47 54646.12 88888.00 2015-11-04 02:40:10.750 308 12468.40 145.47 54646.10 88888.00 2015-11-04 02:40:10.875 308 12468.35 145.50 54646.10 88888.00 2015-11-04 02:40:11.000 308 12468.30 145.53 54646.12 88888.00 2015-11-04 02:40:11.125 308 12468.42 145.57 54646.15 88888.00 2015-11-04 02:40:11.250 308 12468.42 145.60 54646.12 88888.00 2015-11-04 02:40:11.375 308 12468.48 145.60 54646.15 88888.00 2015-11-04 02:40:11.500 308 12468.50 145.60 54646.12 88888.00 2015-11-04 02:40:11.625 308 12468.55 145.62 54646.10 88888.00 2015-11-04 02:40:11.750 308 12468.58 145.62 54646.12 88888.00 2015-11-04 02:40:11.875 308 12468.60 145.62 54646.10 88888.00 2015-11-04 02:40:12.000 308 12468.55 145.62 54646.12 88888.00 2015-11-04 02:40:12.125 308 12468.45 145.62 54646.15 88888.00 2015-11-04 02:40:12.250 308 12468.40 145.60 54646.18 88888.00 2015-11-04 02:40:12.375 308 12468.40 145.62 54646.12 88888.00 2015-11-04 02:40:12.500 308 12468.38 145.65 54646.12 88888.00 2015-11-04 02:40:12.625 308 12468.42 145.65 54646.12 88888.00 2015-11-04 02:40:12.750 308 12468.48 145.68 54646.12 88888.00 2015-11-04 02:40:12.875 308 12468.48 145.65 54646.10 88888.00 2015-11-04 02:40:13.000 308 12468.45 145.62 54646.10 88888.00 2015-11-04 02:40:13.125 308 12468.45 145.62 54646.12 88888.00 2015-11-04 02:40:13.250 308 12468.42 145.62 54646.10 88888.00 2015-11-04 02:40:13.375 308 12468.45 145.65 54646.15 88888.00 2015-11-04 02:40:13.500 308 12468.45 145.65 54646.15 88888.00 2015-11-04 02:40:13.625 308 12468.48 145.62 54646.12 88888.00 2015-11-04 02:40:13.750 308 12468.48 145.65 54646.12 88888.00 2015-11-04 02:40:13.875 308 12468.48 145.68 54646.12 88888.00 2015-11-04 02:40:14.000 308 12468.45 145.65 54646.15 88888.00 2015-11-04 02:40:14.125 308 12468.40 145.62 54646.18 88888.00 2015-11-04 02:40:14.250 308 12468.35 145.62 54646.18 88888.00 2015-11-04 02:40:14.375 308 12468.40 145.60 54646.15 88888.00 2015-11-04 02:40:14.500 308 12468.35 145.57 54646.10 88888.00 2015-11-04 02:40:14.625 308 12468.33 145.57 54646.12 88888.00 2015-11-04 02:40:14.750 308 12468.38 145.57 54646.12 88888.00 2015-11-04 02:40:14.875 308 12468.38 145.57 54646.12 88888.00 2015-11-04 02:40:15.000 308 12468.42 145.55 54646.07 88888.00 2015-11-04 02:40:15.125 308 12468.40 145.55 54646.10 88888.00 2015-11-04 02:40:15.250 308 12468.35 145.57 54646.10 88888.00 2015-11-04 02:40:15.375 308 12468.33 145.57 54646.10 88888.00 2015-11-04 02:40:15.500 308 12468.35 145.55 54646.12 88888.00 2015-11-04 02:40:15.625 308 12468.38 145.55 54646.10 88888.00 2015-11-04 02:40:15.750 308 12468.33 145.55 54646.12 88888.00 2015-11-04 02:40:15.875 308 12468.35 145.55 54646.12 88888.00 2015-11-04 02:40:16.000 308 12468.42 145.53 54646.07 88888.00 2015-11-04 02:40:16.125 308 12468.42 145.53 54646.10 88888.00 2015-11-04 02:40:16.250 308 12468.45 145.55 54646.10 88888.00 2015-11-04 02:40:16.375 308 12468.45 145.50 54646.07 88888.00 2015-11-04 02:40:16.500 308 12468.38 145.47 54646.07 88888.00 2015-11-04 02:40:16.625 308 12468.42 145.50 54646.07 88888.00 2015-11-04 02:40:16.750 308 12468.48 145.50 54646.07 88888.00 2015-11-04 02:40:16.875 308 12468.48 145.50 54646.10 88888.00 2015-11-04 02:40:17.000 308 12468.45 145.53 54646.10 88888.00 2015-11-04 02:40:17.125 308 12468.42 145.55 54646.10 88888.00 2015-11-04 02:40:17.250 308 12468.33 145.50 54646.10 88888.00 2015-11-04 02:40:17.375 308 12468.30 145.50 54646.07 88888.00 2015-11-04 02:40:17.500 308 12468.38 145.53 54646.10 88888.00 2015-11-04 02:40:17.625 308 12468.48 145.53 54646.12 88888.00 2015-11-04 02:40:17.750 308 12468.42 145.50 54646.10 88888.00 2015-11-04 02:40:17.875 308 12468.35 145.50 54646.07 88888.00 2015-11-04 02:40:18.000 308 12468.33 145.50 54646.07 88888.00 2015-11-04 02:40:18.125 308 12468.25 145.47 54646.07 88888.00 2015-11-04 02:40:18.250 308 12468.30 145.50 54646.10 88888.00 2015-11-04 02:40:18.375 308 12468.38 145.53 54646.07 88888.00 2015-11-04 02:40:18.500 308 12468.33 145.55 54646.10 88888.00 2015-11-04 02:40:18.625 308 12468.30 145.55 54646.12 88888.00 2015-11-04 02:40:18.750 308 12468.30 145.55 54646.10 88888.00 2015-11-04 02:40:18.875 308 12468.27 145.55 54646.10 88888.00 2015-11-04 02:40:19.000 308 12468.27 145.50 54646.03 88888.00 2015-11-04 02:40:19.125 308 12468.33 145.47 54646.07 88888.00 2015-11-04 02:40:19.250 308 12468.33 145.50 54646.10 88888.00 2015-11-04 02:40:19.375 308 12468.33 145.50 54646.07 88888.00 2015-11-04 02:40:19.500 308 12468.30 145.53 54646.07 88888.00 2015-11-04 02:40:19.625 308 12468.33 145.50 54646.07 88888.00 2015-11-04 02:40:19.750 308 12468.27 145.47 54646.05 88888.00 2015-11-04 02:40:19.875 308 12468.27 145.47 54646.05 88888.00 2015-11-04 02:40:20.000 308 12468.38 145.47 54646.03 88888.00 2015-11-04 02:40:20.125 308 12468.38 145.47 54646.07 88888.00 2015-11-04 02:40:20.250 308 12468.30 145.43 54646.05 88888.00 2015-11-04 02:40:20.375 308 12468.30 145.45 54646.03 88888.00 2015-11-04 02:40:20.500 308 12468.23 145.47 54646.07 88888.00 2015-11-04 02:40:20.625 308 12468.20 145.45 54646.05 88888.00 2015-11-04 02:40:20.750 308 12468.25 145.43 54646.03 88888.00 2015-11-04 02:40:20.875 308 12468.23 145.40 54646.03 88888.00 2015-11-04 02:40:21.000 308 12468.25 145.40 54646.00 88888.00 2015-11-04 02:40:21.125 308 12468.20 145.35 54646.03 88888.00 2015-11-04 02:40:21.250 308 12468.10 145.38 54646.05 88888.00 2015-11-04 02:40:21.375 308 12468.08 145.40 54646.05 88888.00 2015-11-04 02:40:21.500 308 12468.08 145.40 54646.03 88888.00 2015-11-04 02:40:21.625 308 12468.12 145.38 54646.03 88888.00 2015-11-04 02:40:21.750 308 12468.12 145.43 54646.03 88888.00 2015-11-04 02:40:21.875 308 12468.12 145.43 54646.03 88888.00 2015-11-04 02:40:22.000 308 12468.12 145.50 54646.03 88888.00 2015-11-04 02:40:22.125 308 12468.10 145.50 54646.03 88888.00 2015-11-04 02:40:22.250 308 12468.12 145.45 54646.03 88888.00 2015-11-04 02:40:22.375 308 12468.20 145.47 54646.03 88888.00 2015-11-04 02:40:22.500 308 12468.23 145.47 54646.03 88888.00 2015-11-04 02:40:22.625 308 12468.17 145.50 54646.03 88888.00 2015-11-04 02:40:22.750 308 12468.15 145.53 54646.05 88888.00 2015-11-04 02:40:22.875 308 12468.15 145.53 54646.05 88888.00 2015-11-04 02:40:23.000 308 12468.10 145.50 54646.03 88888.00 2015-11-04 02:40:23.125 308 12468.05 145.53 54646.05 88888.00 2015-11-04 02:40:23.250 308 12468.02 145.53 54646.05 88888.00 2015-11-04 02:40:23.375 308 12468.08 145.55 54646.07 88888.00 2015-11-04 02:40:23.500 308 12468.10 145.55 54646.05 88888.00 2015-11-04 02:40:23.625 308 12468.08 145.55 54646.05 88888.00 2015-11-04 02:40:23.750 308 12468.08 145.55 54646.05 88888.00 2015-11-04 02:40:23.875 308 12468.08 145.55 54646.05 88888.00 2015-11-04 02:40:24.000 308 12468.05 145.53 54646.03 88888.00 2015-11-04 02:40:24.125 308 12468.02 145.47 54646.00 88888.00 2015-11-04 02:40:24.250 308 12467.98 145.45 54646.03 88888.00 2015-11-04 02:40:24.375 308 12467.95 145.45 54646.03 88888.00 2015-11-04 02:40:24.500 308 12467.95 145.40 54646.05 88888.00 2015-11-04 02:40:24.625 308 12467.98 145.38 54646.03 88888.00 2015-11-04 02:40:24.750 308 12468.00 145.35 54646.00 88888.00 2015-11-04 02:40:24.875 308 12468.05 145.32 54646.00 88888.00 2015-11-04 02:40:25.000 308 12467.98 145.30 54646.00 88888.00 2015-11-04 02:40:25.125 308 12467.92 145.30 54646.00 88888.00 2015-11-04 02:40:25.250 308 12467.95 145.28 54645.97 88888.00 2015-11-04 02:40:25.375 308 12468.00 145.30 54645.95 88888.00 2015-11-04 02:40:25.500 308 12468.02 145.25 54645.93 88888.00 2015-11-04 02:40:25.625 308 12467.98 145.22 54645.97 88888.00 2015-11-04 02:40:25.750 308 12467.98 145.22 54646.00 88888.00 2015-11-04 02:40:25.875 308 12467.98 145.25 54646.00 88888.00 2015-11-04 02:40:26.000 308 12467.92 145.28 54645.97 88888.00 2015-11-04 02:40:26.125 308 12467.92 145.25 54646.00 88888.00 2015-11-04 02:40:26.250 308 12467.92 145.20 54646.00 88888.00 2015-11-04 02:40:26.375 308 12467.95 145.20 54645.97 88888.00 2015-11-04 02:40:26.500 308 12467.92 145.18 54645.97 88888.00 2015-11-04 02:40:26.625 308 12467.98 145.18 54646.00 88888.00 2015-11-04 02:40:26.750 308 12468.00 145.20 54645.97 88888.00 2015-11-04 02:40:26.875 308 12467.95 145.18 54646.00 88888.00 2015-11-04 02:40:27.000 308 12467.90 145.18 54645.97 88888.00 2015-11-04 02:40:27.125 308 12467.88 145.18 54645.97 88888.00 2015-11-04 02:40:27.250 308 12467.88 145.15 54645.97 88888.00 2015-11-04 02:40:27.375 308 12467.92 145.15 54645.97 88888.00 2015-11-04 02:40:27.500 308 12467.95 145.10 54645.95 88888.00 2015-11-04 02:40:27.625 308 12467.92 145.12 54645.95 88888.00 2015-11-04 02:40:27.750 308 12467.92 145.12 54645.95 88888.00 2015-11-04 02:40:27.875 308 12467.95 145.15 54645.95 88888.00 2015-11-04 02:40:28.000 308 12467.92 145.15 54645.93 88888.00 2015-11-04 02:40:28.125 308 12467.83 145.18 54645.93 88888.00 2015-11-04 02:40:28.250 308 12467.75 145.18 54645.93 88888.00 2015-11-04 02:40:28.375 308 12467.77 145.18 54645.93 88888.00 2015-11-04 02:40:28.500 308 12467.77 145.15 54645.93 88888.00 2015-11-04 02:40:28.625 308 12467.80 145.18 54645.93 88888.00 2015-11-04 02:40:28.750 308 12467.77 145.15 54645.90 88888.00 2015-11-04 02:40:28.875 308 12467.70 145.15 54645.90 88888.00 2015-11-04 02:40:29.000 308 12467.70 145.18 54645.93 88888.00 2015-11-04 02:40:29.125 308 12467.70 145.18 54645.90 88888.00 2015-11-04 02:40:29.250 308 12467.70 145.20 54645.90 88888.00 2015-11-04 02:40:29.375 308 12467.77 145.20 54645.90 88888.00 2015-11-04 02:40:29.500 308 12467.77 145.18 54645.93 88888.00 2015-11-04 02:40:29.625 308 12467.80 145.12 54645.93 88888.00 2015-11-04 02:40:29.750 308 12467.80 145.12 54645.90 88888.00 2015-11-04 02:40:29.875 308 12467.70 145.12 54645.88 88888.00 2015-11-04 02:40:30.000 308 12467.67 145.12 54645.90 88888.00 2015-11-04 02:40:30.125 308 12467.73 145.10 54645.90 88888.00 2015-11-04 02:40:30.250 308 12467.73 145.10 54645.90 88888.00 2015-11-04 02:40:30.375 308 12467.75 145.10 54645.88 88888.00 2015-11-04 02:40:30.500 308 12467.70 145.10 54645.88 88888.00 2015-11-04 02:40:30.625 308 12467.70 145.15 54645.88 88888.00 2015-11-04 02:40:30.750 308 12467.70 145.15 54645.88 88888.00 2015-11-04 02:40:30.875 308 12467.65 145.10 54645.88 88888.00 2015-11-04 02:40:31.000 308 12467.65 145.07 54645.82 88888.00 2015-11-04 02:40:31.125 308 12467.70 145.10 54645.88 88888.00 2015-11-04 02:40:31.250 308 12467.70 145.10 54645.88 88888.00 2015-11-04 02:40:31.375 308 12467.75 145.15 54645.85 88888.00 2015-11-04 02:40:31.500 308 12467.70 145.10 54645.82 88888.00 2015-11-04 02:40:31.625 308 12467.62 145.10 54645.85 88888.00 2015-11-04 02:40:31.750 308 12467.58 145.10 54645.88 88888.00 2015-11-04 02:40:31.875 308 12467.60 145.10 54645.82 88888.00 2015-11-04 02:40:32.000 308 12467.65 145.07 54645.82 88888.00 2015-11-04 02:40:32.125 308 12467.67 145.07 54645.80 88888.00 2015-11-04 02:40:32.250 308 12467.65 145.05 54645.82 88888.00 2015-11-04 02:40:32.375 308 12467.60 145.05 54645.82 88888.00 2015-11-04 02:40:32.500 308 12467.60 145.10 54645.85 88888.00 2015-11-04 02:40:32.625 308 12467.55 145.10 54645.85 88888.00 2015-11-04 02:40:32.750 308 12467.55 145.10 54645.82 88888.00 2015-11-04 02:40:32.875 308 12467.58 145.07 54645.82 88888.00 2015-11-04 02:40:33.000 308 12467.58 145.07 54645.80 88888.00 2015-11-04 02:40:33.125 308 12467.52 145.05 54645.80 88888.00 2015-11-04 02:40:33.250 308 12467.48 145.03 54645.80 88888.00 2015-11-04 02:40:33.375 308 12467.55 145.05 54645.80 88888.00 2015-11-04 02:40:33.500 308 12467.52 145.07 54645.80 88888.00 2015-11-04 02:40:33.625 308 12467.48 145.05 54645.80 88888.00 2015-11-04 02:40:33.750 308 12467.42 145.05 54645.80 88888.00 2015-11-04 02:40:33.875 308 12467.40 145.05 54645.80 88888.00 2015-11-04 02:40:34.000 308 12467.42 145.07 54645.80 88888.00 2015-11-04 02:40:34.125 308 12467.42 145.10 54645.78 88888.00 2015-11-04 02:40:34.250 308 12467.40 145.10 54645.82 88888.00 2015-11-04 02:40:34.375 308 12467.38 145.07 54645.80 88888.00 2015-11-04 02:40:34.500 308 12467.33 145.05 54645.80 88888.00 2015-11-04 02:40:34.625 308 12467.30 145.03 54645.80 88888.00 2015-11-04 02:40:34.750 308 12467.38 145.05 54645.80 88888.00 2015-11-04 02:40:34.875 308 12467.35 145.05 54645.75 88888.00 2015-11-04 02:40:35.000 308 12467.27 145.05 54645.75 88888.00 2015-11-04 02:40:35.125 308 12467.27 145.03 54645.78 88888.00 2015-11-04 02:40:35.250 308 12467.27 145.03 54645.78 88888.00 2015-11-04 02:40:35.375 308 12467.35 145.05 54645.75 88888.00 2015-11-04 02:40:35.500 308 12467.38 145.05 54645.78 88888.00 2015-11-04 02:40:35.625 308 12467.35 145.10 54645.78 88888.00 2015-11-04 02:40:35.750 308 12467.30 145.12 54645.78 88888.00 2015-11-04 02:40:35.875 308 12467.25 145.10 54645.75 88888.00 2015-11-04 02:40:36.000 308 12467.27 145.07 54645.72 88888.00 2015-11-04 02:40:36.125 308 12467.27 145.12 54645.78 88888.00 2015-11-04 02:40:36.250 308 12467.20 145.10 54645.78 88888.00 2015-11-04 02:40:36.375 308 12467.17 145.07 54645.72 88888.00 2015-11-04 02:40:36.500 308 12467.17 145.10 54645.72 88888.00 2015-11-04 02:40:36.625 308 12467.20 145.10 54645.70 88888.00 2015-11-04 02:40:36.750 308 12467.23 145.10 54645.70 88888.00 2015-11-04 02:40:36.875 308 12467.17 145.07 54645.68 88888.00 2015-11-04 02:40:37.000 308 12467.15 145.07 54645.68 88888.00 2015-11-04 02:40:37.125 308 12467.15 145.10 54645.70 88888.00 2015-11-04 02:40:37.250 308 12467.10 145.10 54645.70 88888.00 2015-11-04 02:40:37.375 308 12467.08 145.07 54645.70 88888.00 2015-11-04 02:40:37.500 308 12467.08 145.05 54645.70 88888.00 2015-11-04 02:40:37.625 308 12467.05 145.05 54645.68 88888.00 2015-11-04 02:40:37.750 308 12467.08 145.05 54645.68 88888.00 2015-11-04 02:40:37.875 308 12467.10 145.03 54645.70 88888.00 2015-11-04 02:40:38.000 308 12467.08 145.03 54645.70 88888.00 2015-11-04 02:40:38.125 308 12467.08 145.05 54645.68 88888.00 2015-11-04 02:40:38.250 308 12467.08 145.03 54645.65 88888.00 2015-11-04 02:40:38.375 308 12467.10 145.05 54645.65 88888.00 2015-11-04 02:40:38.500 308 12467.02 145.05 54645.68 88888.00 2015-11-04 02:40:38.625 308 12466.98 145.00 54645.62 88888.00 2015-11-04 02:40:38.750 308 12467.02 145.00 54645.62 88888.00 2015-11-04 02:40:38.875 308 12467.02 145.00 54645.62 88888.00 2015-11-04 02:40:39.000 308 12467.00 145.00 54645.60 88888.00 2015-11-04 02:40:39.125 308 12466.95 145.03 54645.62 88888.00 2015-11-04 02:40:39.250 308 12466.88 145.00 54645.62 88888.00 2015-11-04 02:40:39.375 308 12466.90 145.03 54645.60 88888.00 2015-11-04 02:40:39.500 308 12466.98 145.03 54645.62 88888.00 2015-11-04 02:40:39.625 308 12467.00 145.03 54645.60 88888.00 2015-11-04 02:40:39.750 308 12466.95 145.00 54645.60 88888.00 2015-11-04 02:40:39.875 308 12466.92 145.03 54645.60 88888.00 2015-11-04 02:40:40.000 308 12466.90 145.00 54645.60 88888.00 2015-11-04 02:40:40.125 308 12466.92 144.97 54645.60 88888.00 2015-11-04 02:40:40.250 308 12466.90 144.95 54645.60 88888.00 2015-11-04 02:40:40.375 308 12466.88 144.93 54645.60 88888.00 2015-11-04 02:40:40.500 308 12466.83 144.93 54645.60 88888.00 2015-11-04 02:40:40.625 308 12466.83 144.95 54645.60 88888.00 2015-11-04 02:40:40.750 308 12466.88 144.95 54645.60 88888.00 2015-11-04 02:40:40.875 308 12466.83 144.95 54645.57 88888.00 2015-11-04 02:40:41.000 308 12466.83 144.95 54645.57 88888.00 2015-11-04 02:40:41.125 308 12466.90 144.95 54645.57 88888.00 2015-11-04 02:40:41.250 308 12466.95 144.97 54645.57 88888.00 2015-11-04 02:40:41.375 308 12466.95 144.97 54645.57 88888.00 2015-11-04 02:40:41.500 308 12466.83 145.00 54645.57 88888.00 2015-11-04 02:40:41.625 308 12466.75 145.03 54645.57 88888.00 2015-11-04 02:40:41.750 308 12466.73 145.00 54645.55 88888.00 2015-11-04 02:40:41.875 308 12466.70 144.97 54645.55 88888.00 2015-11-04 02:40:42.000 308 12466.73 145.00 54645.53 88888.00 2015-11-04 02:40:42.125 308 12466.67 144.97 54645.55 88888.00 2015-11-04 02:40:42.250 308 12466.67 144.95 54645.55 88888.00 2015-11-04 02:40:42.375 308 12466.65 144.93 54645.55 88888.00 2015-11-04 02:40:42.500 308 12466.65 144.97 54645.55 88888.00 2015-11-04 02:40:42.625 308 12466.65 145.00 54645.55 88888.00 2015-11-04 02:40:42.750 308 12466.67 145.00 54645.53 88888.00 2015-11-04 02:40:42.875 308 12466.70 144.97 54645.53 88888.00 2015-11-04 02:40:43.000 308 12466.67 144.97 54645.50 88888.00 2015-11-04 02:40:43.125 308 12466.65 145.00 54645.50 88888.00 2015-11-04 02:40:43.250 308 12466.58 144.97 54645.50 88888.00 2015-11-04 02:40:43.375 308 12466.60 144.95 54645.47 88888.00 2015-11-04 02:40:43.500 308 12466.60 145.00 54645.45 88888.00 2015-11-04 02:40:43.625 308 12466.60 145.07 54645.47 88888.00 2015-11-04 02:40:43.750 308 12466.58 145.07 54645.47 88888.00 2015-11-04 02:40:43.875 308 12466.52 145.03 54645.45 88888.00 2015-11-04 02:40:44.000 308 12466.50 145.00 54645.45 88888.00 2015-11-04 02:40:44.125 308 12466.52 144.95 54645.45 88888.00 2015-11-04 02:40:44.250 308 12466.50 144.93 54645.45 88888.00 2015-11-04 02:40:44.375 308 12466.52 144.93 54645.45 88888.00 2015-11-04 02:40:44.500 308 12466.55 144.90 54645.43 88888.00 2015-11-04 02:40:44.625 308 12466.50 144.85 54645.40 88888.00 2015-11-04 02:40:44.750 308 12466.52 144.85 54645.43 88888.00 2015-11-04 02:40:44.875 308 12466.52 144.88 54645.43 88888.00 2015-11-04 02:40:45.000 308 12466.45 144.88 54645.40 88888.00 2015-11-04 02:40:45.125 308 12466.48 144.85 54645.43 88888.00 2015-11-04 02:40:45.250 308 12466.42 144.82 54645.40 88888.00 2015-11-04 02:40:45.375 308 12466.52 144.82 54645.40 88888.00 2015-11-04 02:40:45.500 308 12466.58 144.82 54645.40 88888.00 2015-11-04 02:40:45.625 308 12466.45 144.80 54645.38 88888.00 2015-11-04 02:40:45.750 308 12466.40 144.80 54645.38 88888.00 2015-11-04 02:40:45.875 308 12466.45 144.80 54645.38 88888.00 2015-11-04 02:40:46.000 308 12466.52 144.85 54645.38 88888.00 2015-11-04 02:40:46.125 308 12466.50 144.85 54645.38 88888.00 2015-11-04 02:40:46.250 308 12466.45 144.80 54645.35 88888.00 2015-11-04 02:40:46.375 308 12466.50 144.78 54645.35 88888.00 2015-11-04 02:40:46.500 308 12466.55 144.72 54645.35 88888.00 2015-11-04 02:40:46.625 308 12466.50 144.72 54645.35 88888.00 2015-11-04 02:40:46.750 308 12466.45 144.75 54645.32 88888.00 2015-11-04 02:40:46.875 308 12466.42 144.72 54645.35 88888.00 2015-11-04 02:40:47.000 308 12466.42 144.72 54645.30 88888.00 2015-11-04 02:40:47.125 308 12466.48 144.72 54645.30 88888.00 2015-11-04 02:40:47.250 308 12466.40 144.70 54645.32 88888.00 2015-11-04 02:40:47.375 308 12466.38 144.70 54645.32 88888.00 2015-11-04 02:40:47.500 308 12466.38 144.72 54645.30 88888.00 2015-11-04 02:40:47.625 308 12466.40 144.75 54645.32 88888.00 2015-11-04 02:40:47.750 308 12466.35 144.78 54645.28 88888.00 2015-11-04 02:40:47.875 308 12466.30 144.72 54645.28 88888.00 2015-11-04 02:40:48.000 308 12466.33 144.70 54645.25 88888.00 2015-11-04 02:40:48.125 308 12466.30 144.70 54645.25 88888.00 2015-11-04 02:40:48.250 308 12466.25 144.70 54645.25 88888.00 2015-11-04 02:40:48.375 308 12466.30 144.70 54645.25 88888.00 2015-11-04 02:40:48.500 308 12466.35 144.68 54645.25 88888.00 2015-11-04 02:40:48.625 308 12466.35 144.70 54645.25 88888.00 2015-11-04 02:40:48.750 308 12466.33 144.70 54645.20 88888.00 2015-11-04 02:40:48.875 308 12466.30 144.70 54645.20 88888.00 2015-11-04 02:40:49.000 308 12466.35 144.62 54645.18 88888.00 2015-11-04 02:40:49.125 308 12466.33 144.62 54645.20 88888.00 2015-11-04 02:40:49.250 308 12466.23 144.57 54645.18 88888.00 2015-11-04 02:40:49.375 308 12466.25 144.60 54645.18 88888.00 2015-11-04 02:40:49.500 308 12466.20 144.60 54645.20 88888.00 2015-11-04 02:40:49.625 308 12466.20 144.57 54645.18 88888.00 2015-11-04 02:40:49.750 308 12466.27 144.57 54645.18 88888.00 2015-11-04 02:40:49.875 308 12466.35 144.60 54645.15 88888.00 2015-11-04 02:40:50.000 308 12466.33 144.60 54645.15 88888.00 2015-11-04 02:40:50.125 308 12466.30 144.57 54645.15 88888.00 2015-11-04 02:40:50.250 308 12466.25 144.53 54645.15 88888.00 2015-11-04 02:40:50.375 308 12466.25 144.53 54645.15 88888.00 2015-11-04 02:40:50.500 308 12466.27 144.53 54645.12 88888.00 2015-11-04 02:40:50.625 308 12466.25 144.55 54645.12 88888.00 2015-11-04 02:40:50.750 308 12466.17 144.53 54645.10 88888.00 2015-11-04 02:40:50.875 308 12466.20 144.53 54645.10 88888.00 2015-11-04 02:40:51.000 308 12466.20 144.53 54645.10 88888.00 2015-11-04 02:40:51.125 308 12466.20 144.55 54645.12 88888.00 2015-11-04 02:40:51.250 308 12466.23 144.50 54645.07 88888.00 2015-11-04 02:40:51.375 308 12466.27 144.50 54645.05 88888.00 2015-11-04 02:40:51.500 308 12466.27 144.50 54645.05 88888.00 2015-11-04 02:40:51.625 308 12466.15 144.55 54645.05 88888.00 2015-11-04 02:40:51.750 308 12466.10 144.57 54645.07 88888.00 2015-11-04 02:40:51.875 308 12466.12 144.57 54645.07 88888.00 2015-11-04 02:40:52.000 308 12466.12 144.53 54645.05 88888.00 2015-11-04 02:40:52.125 308 12466.17 144.55 54645.05 88888.00 2015-11-04 02:40:52.250 308 12466.17 144.50 54645.03 88888.00 2015-11-04 02:40:52.375 308 12466.20 144.47 54645.03 88888.00 2015-11-04 02:40:52.500 308 12466.17 144.47 54645.03 88888.00 2015-11-04 02:40:52.625 308 12466.20 144.45 54645.00 88888.00 2015-11-04 02:40:52.750 308 12466.20 144.45 54645.00 88888.00 2015-11-04 02:40:52.875 308 12466.20 144.47 54644.97 88888.00 2015-11-04 02:40:53.000 308 12466.17 144.47 54644.95 88888.00 2015-11-04 02:40:53.125 308 12466.15 144.47 54644.97 88888.00 2015-11-04 02:40:53.250 308 12466.15 144.45 54644.97 88888.00 2015-11-04 02:40:53.375 308 12466.20 144.45 54644.95 88888.00 2015-11-04 02:40:53.500 308 12466.25 144.45 54644.95 88888.00 2015-11-04 02:40:53.625 308 12466.23 144.45 54644.93 88888.00 2015-11-04 02:40:53.750 308 12466.23 144.43 54644.90 88888.00 2015-11-04 02:40:53.875 308 12466.20 144.43 54644.90 88888.00 2015-11-04 02:40:54.000 308 12466.10 144.40 54644.90 88888.00 2015-11-04 02:40:54.125 308 12466.10 144.40 54644.90 88888.00 2015-11-04 02:40:54.250 308 12466.10 144.35 54644.90 88888.00 2015-11-04 02:40:54.375 308 12466.12 144.38 54644.88 88888.00 2015-11-04 02:40:54.500 308 12466.10 144.38 54644.85 88888.00 2015-11-04 02:40:54.625 308 12466.10 144.40 54644.88 88888.00 2015-11-04 02:40:54.750 308 12466.05 144.43 54644.90 88888.00 2015-11-04 02:40:54.875 308 12465.98 144.40 54644.88 88888.00 2015-11-04 02:40:55.000 308 12465.98 144.35 54644.88 88888.00 2015-11-04 02:40:55.125 308 12466.02 144.30 54644.90 88888.00 2015-11-04 02:40:55.250 308 12465.98 144.28 54644.88 88888.00 2015-11-04 02:40:55.375 308 12465.95 144.30 54644.85 88888.00 2015-11-04 02:40:55.500 308 12465.90 144.35 54644.82 88888.00 2015-11-04 02:40:55.625 308 12465.98 144.35 54644.82 88888.00 2015-11-04 02:40:55.750 308 12466.00 144.32 54644.82 88888.00 2015-11-04 02:40:55.875 308 12465.95 144.35 54644.82 88888.00 2015-11-04 02:40:56.000 308 12465.92 144.35 54644.82 88888.00 2015-11-04 02:40:56.125 308 12465.92 144.32 54644.82 88888.00 2015-11-04 02:40:56.250 308 12465.88 144.28 54644.80 88888.00 2015-11-04 02:40:56.375 308 12465.85 144.30 54644.78 88888.00 2015-11-04 02:40:56.500 308 12465.85 144.28 54644.78 88888.00 2015-11-04 02:40:56.625 308 12465.83 144.28 54644.80 88888.00 2015-11-04 02:40:56.750 308 12465.77 144.22 54644.78 88888.00 2015-11-04 02:40:56.875 308 12465.77 144.20 54644.78 88888.00 2015-11-04 02:40:57.000 308 12465.77 144.25 54644.75 88888.00 2015-11-04 02:40:57.125 308 12465.80 144.30 54644.75 88888.00 2015-11-04 02:40:57.250 308 12465.70 144.28 54644.75 88888.00 2015-11-04 02:40:57.375 308 12465.73 144.28 54644.75 88888.00 2015-11-04 02:40:57.500 308 12465.77 144.28 54644.72 88888.00 2015-11-04 02:40:57.625 308 12465.77 144.30 54644.75 88888.00 2015-11-04 02:40:57.750 308 12465.77 144.30 54644.72 88888.00 2015-11-04 02:40:57.875 308 12465.73 144.32 54644.70 88888.00 2015-11-04 02:40:58.000 308 12465.67 144.32 54644.70 88888.00 2015-11-04 02:40:58.125 308 12465.65 144.35 54644.70 88888.00 2015-11-04 02:40:58.250 308 12465.62 144.32 54644.75 88888.00 2015-11-04 02:40:58.375 308 12465.62 144.30 54644.72 88888.00 2015-11-04 02:40:58.500 308 12465.65 144.30 54644.70 88888.00 2015-11-04 02:40:58.625 308 12465.70 144.28 54644.68 88888.00 2015-11-04 02:40:58.750 308 12465.65 144.28 54644.70 88888.00 2015-11-04 02:40:58.875 308 12465.62 144.28 54644.70 88888.00 2015-11-04 02:40:59.000 308 12465.60 144.30 54644.68 88888.00 2015-11-04 02:40:59.125 308 12465.58 144.35 54644.70 88888.00 2015-11-04 02:40:59.250 308 12465.52 144.30 54644.72 88888.00 2015-11-04 02:40:59.375 308 12465.52 144.30 54644.68 88888.00 2015-11-04 02:40:59.500 308 12465.55 144.32 54644.65 88888.00 2015-11-04 02:40:59.625 308 12465.55 144.30 54644.65 88888.00 2015-11-04 02:40:59.750 308 12465.52 144.25 54644.65 88888.00 2015-11-04 02:40:59.875 308 12465.52 144.32 54644.62 88888.00 2015-11-04 02:41:00.000 308 12465.52 144.40 54644.60 88888.00 2015-11-04 02:41:00.125 308 12465.48 144.35 54644.60 88888.00 2015-11-04 02:41:00.250 308 12465.48 144.38 54644.57 88888.00 2015-11-04 02:41:00.375 308 12465.45 144.40 54644.57 88888.00 2015-11-04 02:41:00.500 308 12465.42 144.38 54644.57 88888.00 2015-11-04 02:41:00.625 308 12465.35 144.35 54644.55 88888.00 2015-11-04 02:41:00.750 308 12465.35 144.32 54644.57 88888.00 2015-11-04 02:41:00.875 308 12465.38 144.30 54644.57 88888.00 2015-11-04 02:41:01.000 308 12465.33 144.30 54644.55 88888.00 2015-11-04 02:41:01.125 308 12465.38 144.32 54644.57 88888.00 2015-11-04 02:41:01.250 308 12465.38 144.30 54644.57 88888.00 2015-11-04 02:41:01.375 308 12465.35 144.28 54644.57 88888.00 2015-11-04 02:41:01.500 308 12465.30 144.30 54644.55 88888.00 2015-11-04 02:41:01.625 308 12465.35 144.32 54644.55 88888.00 2015-11-04 02:41:01.750 308 12465.30 144.30 54644.50 88888.00 2015-11-04 02:41:01.875 308 12465.23 144.28 54644.50 88888.00 2015-11-04 02:41:02.000 308 12465.17 144.32 54644.53 88888.00 2015-11-04 02:41:02.125 308 12465.17 144.32 54644.53 88888.00 2015-11-04 02:41:02.250 308 12465.20 144.32 54644.53 88888.00 2015-11-04 02:41:02.375 308 12465.15 144.32 54644.50 88888.00 2015-11-04 02:41:02.500 308 12465.10 144.32 54644.53 88888.00 2015-11-04 02:41:02.625 308 12465.10 144.35 54644.50 88888.00 2015-11-04 02:41:02.750 308 12465.12 144.38 54644.47 88888.00 2015-11-04 02:41:02.875 308 12465.12 144.35 54644.47 88888.00 2015-11-04 02:41:03.000 308 12465.08 144.30 54644.45 88888.00 2015-11-04 02:41:03.125 308 12465.05 144.32 54644.47 88888.00 2015-11-04 02:41:03.250 308 12464.98 144.28 54644.45 88888.00 2015-11-04 02:41:03.375 308 12465.02 144.28 54644.45 88888.00 2015-11-04 02:41:03.500 308 12465.00 144.25 54644.45 88888.00 2015-11-04 02:41:03.625 308 12464.92 144.28 54644.47 88888.00 2015-11-04 02:41:03.750 308 12464.85 144.25 54644.45 88888.00 2015-11-04 02:41:03.875 308 12464.75 144.25 54644.45 88888.00 2015-11-04 02:41:04.000 308 12464.77 144.25 54644.43 88888.00 2015-11-04 02:41:04.125 308 12464.80 144.28 54644.38 88888.00 2015-11-04 02:41:04.250 308 12464.77 144.25 54644.38 88888.00 2015-11-04 02:41:04.375 308 12464.80 144.25 54644.38 88888.00 2015-11-04 02:41:04.500 308 12464.83 144.25 54644.40 88888.00 2015-11-04 02:41:04.625 308 12464.83 144.22 54644.40 88888.00 2015-11-04 02:41:04.750 308 12464.83 144.22 54644.38 88888.00 2015-11-04 02:41:04.875 308 12464.77 144.22 54644.38 88888.00 2015-11-04 02:41:05.000 308 12464.77 144.20 54644.38 88888.00 2015-11-04 02:41:05.125 308 12464.80 144.15 54644.38 88888.00 2015-11-04 02:41:05.250 308 12464.75 144.20 54644.38 88888.00 2015-11-04 02:41:05.375 308 12464.73 144.22 54644.35 88888.00 2015-11-04 02:41:05.500 308 12464.70 144.22 54644.32 88888.00 2015-11-04 02:41:05.625 308 12464.65 144.18 54644.35 88888.00 2015-11-04 02:41:05.750 308 12464.62 144.18 54644.35 88888.00 2015-11-04 02:41:05.875 308 12464.60 144.20 54644.35 88888.00 2015-11-04 02:41:06.000 308 12464.52 144.20 54644.32 88888.00 2015-11-04 02:41:06.125 308 12464.50 144.15 54644.30 88888.00 2015-11-04 02:41:06.250 308 12464.48 144.15 54644.30 88888.00 2015-11-04 02:41:06.375 308 12464.42 144.15 54644.32 88888.00 2015-11-04 02:41:06.500 308 12464.35 144.15 54644.28 88888.00 2015-11-04 02:41:06.625 308 12464.35 144.18 54644.28 88888.00 2015-11-04 02:41:06.750 308 12464.33 144.18 54644.25 88888.00 2015-11-04 02:41:06.875 308 12464.33 144.20 54644.25 88888.00 2015-11-04 02:41:07.000 308 12464.35 144.22 54644.28 88888.00 2015-11-04 02:41:07.125 308 12464.33 144.25 54644.25 88888.00 2015-11-04 02:41:07.250 308 12464.27 144.28 54644.25 88888.00 2015-11-04 02:41:07.375 308 12464.20 144.28 54644.22 88888.00 2015-11-04 02:41:07.500 308 12464.15 144.30 54644.22 88888.00 2015-11-04 02:41:07.625 308 12464.20 144.25 54644.22 88888.00 2015-11-04 02:41:07.750 308 12464.17 144.22 54644.20 88888.00 2015-11-04 02:41:07.875 308 12464.17 144.22 54644.20 88888.00 2015-11-04 02:41:08.000 308 12464.15 144.20 54644.18 88888.00 2015-11-04 02:41:08.125 308 12464.15 144.18 54644.20 88888.00 2015-11-04 02:41:08.250 308 12464.10 144.15 54644.22 88888.00 2015-11-04 02:41:08.375 308 12464.05 144.18 54644.22 88888.00 2015-11-04 02:41:08.500 308 12463.95 144.12 54644.20 88888.00 2015-11-04 02:41:08.625 308 12463.95 144.12 54644.20 88888.00 2015-11-04 02:41:08.750 308 12463.98 144.12 54644.20 88888.00 2015-11-04 02:41:08.875 308 12463.95 144.15 54644.18 88888.00 2015-11-04 02:41:09.000 308 12463.98 144.12 54644.12 88888.00 2015-11-04 02:41:09.125 308 12463.98 144.15 54644.12 88888.00 2015-11-04 02:41:09.250 308 12463.98 144.10 54644.15 88888.00 2015-11-04 02:41:09.375 308 12464.00 144.12 54644.15 88888.00 2015-11-04 02:41:09.500 308 12463.88 144.12 54644.15 88888.00 2015-11-04 02:41:09.625 308 12463.80 144.12 54644.12 88888.00 2015-11-04 02:41:09.750 308 12463.80 144.12 54644.10 88888.00 2015-11-04 02:41:09.875 308 12463.80 144.12 54644.10 88888.00 2015-11-04 02:41:10.000 308 12463.80 144.07 54644.10 88888.00 2015-11-04 02:41:10.125 308 12463.75 144.05 54644.10 88888.00 2015-11-04 02:41:10.250 308 12463.67 144.07 54644.10 88888.00 2015-11-04 02:41:10.375 308 12463.62 144.10 54644.10 88888.00 2015-11-04 02:41:10.500 308 12463.55 144.07 54644.07 88888.00 2015-11-04 02:41:10.625 308 12463.52 144.07 54644.07 88888.00 2015-11-04 02:41:10.750 308 12463.58 144.05 54644.07 88888.00 2015-11-04 02:41:10.875 308 12463.58 144.03 54644.07 88888.00 2015-11-04 02:41:11.000 308 12463.55 144.00 54644.05 88888.00 2015-11-04 02:41:11.125 308 12463.55 144.03 54644.05 88888.00 2015-11-04 02:41:11.250 308 12463.48 144.00 54644.03 88888.00 2015-11-04 02:41:11.375 308 12463.50 144.03 54644.03 88888.00 2015-11-04 02:41:11.500 308 12463.45 144.05 54644.05 88888.00 2015-11-04 02:41:11.625 308 12463.42 144.03 54644.05 88888.00 2015-11-04 02:41:11.750 308 12463.40 144.03 54644.03 88888.00 2015-11-04 02:41:11.875 308 12463.40 144.03 54644.03 88888.00 2015-11-04 02:41:12.000 308 12463.33 144.03 54644.00 88888.00 2015-11-04 02:41:12.125 308 12463.33 144.03 54644.00 88888.00 2015-11-04 02:41:12.250 308 12463.33 143.97 54643.97 88888.00 2015-11-04 02:41:12.375 308 12463.27 143.95 54643.97 88888.00 2015-11-04 02:41:12.500 308 12463.23 143.90 54643.95 88888.00 2015-11-04 02:41:12.625 308 12463.30 143.88 54643.93 88888.00 2015-11-04 02:41:12.750 308 12463.35 143.85 54643.95 88888.00 2015-11-04 02:41:12.875 308 12463.30 143.85 54643.95 88888.00 2015-11-04 02:41:13.000 308 12463.27 143.82 54643.93 88888.00 2015-11-04 02:41:13.125 308 12463.20 143.80 54643.95 88888.00 2015-11-04 02:41:13.250 308 12463.12 143.75 54643.90 88888.00 2015-11-04 02:41:13.375 308 12463.12 143.75 54643.93 88888.00 2015-11-04 02:41:13.500 308 12463.10 143.75 54643.90 88888.00 2015-11-04 02:41:13.625 308 12463.08 143.72 54643.88 88888.00 2015-11-04 02:41:13.750 308 12463.12 143.75 54643.88 88888.00 2015-11-04 02:41:13.875 308 12463.12 143.70 54643.88 88888.00 2015-11-04 02:41:14.000 308 12463.05 143.68 54643.85 88888.00 2015-11-04 02:41:14.125 308 12463.00 143.65 54643.88 88888.00 2015-11-04 02:41:14.250 308 12462.98 143.62 54643.88 88888.00 2015-11-04 02:41:14.375 308 12463.05 143.62 54643.88 88888.00 2015-11-04 02:41:14.500 308 12463.02 143.62 54643.85 88888.00 2015-11-04 02:41:14.625 308 12462.90 143.68 54643.80 88888.00 2015-11-04 02:41:14.750 308 12462.90 143.70 54643.80 88888.00 2015-11-04 02:41:14.875 308 12462.88 143.70 54643.80 88888.00 2015-11-04 02:41:15.000 308 12462.85 143.65 54643.78 88888.00 2015-11-04 02:41:15.125 308 12462.85 143.62 54643.80 88888.00 2015-11-04 02:41:15.250 308 12462.88 143.62 54643.78 88888.00 2015-11-04 02:41:15.375 308 12462.92 143.62 54643.75 88888.00 2015-11-04 02:41:15.500 308 12462.95 143.65 54643.75 88888.00 2015-11-04 02:41:15.625 308 12462.95 143.68 54643.75 88888.00 2015-11-04 02:41:15.750 308 12462.88 143.65 54643.72 88888.00 2015-11-04 02:41:15.875 308 12462.80 143.65 54643.72 88888.00 2015-11-04 02:41:16.000 308 12462.70 143.62 54643.70 88888.00 2015-11-04 02:41:16.125 308 12462.67 143.60 54643.70 88888.00 2015-11-04 02:41:16.250 308 12462.73 143.60 54643.70 88888.00 2015-11-04 02:41:16.375 308 12462.80 143.65 54643.70 88888.00 2015-11-04 02:41:16.500 308 12462.80 143.68 54643.70 88888.00 2015-11-04 02:41:16.625 308 12462.73 143.62 54643.68 88888.00 2015-11-04 02:41:16.750 308 12462.70 143.65 54643.68 88888.00 2015-11-04 02:41:16.875 308 12462.65 143.62 54643.68 88888.00 2015-11-04 02:41:17.000 308 12462.60 143.60 54643.65 88888.00 2015-11-04 02:41:17.125 308 12462.60 143.57 54643.62 88888.00 2015-11-04 02:41:17.250 308 12462.58 143.55 54643.62 88888.00 2015-11-04 02:41:17.375 308 12462.58 143.55 54643.60 88888.00 2015-11-04 02:41:17.500 308 12462.52 143.57 54643.60 88888.00 2015-11-04 02:41:17.625 308 12462.50 143.57 54643.57 88888.00 2015-11-04 02:41:17.750 308 12462.50 143.57 54643.57 88888.00 2015-11-04 02:41:17.875 308 12462.52 143.57 54643.57 88888.00 2015-11-04 02:41:18.000 308 12462.55 143.53 54643.55 88888.00 2015-11-04 02:41:18.125 308 12462.55 143.55 54643.55 88888.00 2015-11-04 02:41:18.250 308 12462.52 143.55 54643.53 88888.00 2015-11-04 02:41:18.375 308 12462.55 143.53 54643.53 88888.00 2015-11-04 02:41:18.500 308 12462.55 143.60 54643.55 88888.00 2015-11-04 02:41:18.625 308 12462.55 143.57 54643.53 88888.00 2015-11-04 02:41:18.750 308 12462.50 143.55 54643.50 88888.00 2015-11-04 02:41:18.875 308 12462.42 143.57 54643.50 88888.00 2015-11-04 02:41:19.000 308 12462.45 143.57 54643.47 88888.00 2015-11-04 02:41:19.125 308 12462.48 143.53 54643.45 88888.00 2015-11-04 02:41:19.250 308 12462.48 143.50 54643.45 88888.00 2015-11-04 02:41:19.375 308 12462.45 143.53 54643.45 88888.00 2015-11-04 02:41:19.500 308 12462.38 143.53 54643.43 88888.00 2015-11-04 02:41:19.625 308 12462.33 143.53 54643.40 88888.00 2015-11-04 02:41:19.750 308 12462.40 143.53 54643.40 88888.00 2015-11-04 02:41:19.875 308 12462.40 143.55 54643.40 88888.00 2015-11-04 02:41:20.000 308 12462.33 143.53 54643.38 88888.00 2015-11-04 02:41:20.125 308 12462.35 143.50 54643.38 88888.00 2015-11-04 02:41:20.250 308 12462.38 143.50 54643.38 88888.00 2015-11-04 02:41:20.375 308 12462.42 143.47 54643.35 88888.00 2015-11-04 02:41:20.500 308 12462.42 143.47 54643.32 88888.00 2015-11-04 02:41:20.625 308 12462.38 143.47 54643.30 88888.00 2015-11-04 02:41:20.750 308 12462.35 143.50 54643.30 88888.00 2015-11-04 02:41:20.875 308 12462.35 143.50 54643.30 88888.00 2015-11-04 02:41:21.000 308 12462.35 143.47 54643.28 88888.00 2015-11-04 02:41:21.125 308 12462.33 143.45 54643.28 88888.00 2015-11-04 02:41:21.250 308 12462.30 143.43 54643.28 88888.00 2015-11-04 02:41:21.375 308 12462.30 143.43 54643.25 88888.00 2015-11-04 02:41:21.500 308 12462.20 143.45 54643.25 88888.00 2015-11-04 02:41:21.625 308 12462.20 143.47 54643.22 88888.00 2015-11-04 02:41:21.750 308 12462.23 143.47 54643.28 88888.00 2015-11-04 02:41:21.875 308 12462.17 143.45 54643.25 88888.00 2015-11-04 02:41:22.000 308 12462.15 143.40 54643.25 88888.00 2015-11-04 02:41:22.125 308 12462.20 143.43 54643.22 88888.00 2015-11-04 02:41:22.250 308 12462.23 143.45 54643.20 88888.00 2015-11-04 02:41:22.375 308 12462.20 143.43 54643.20 88888.00 2015-11-04 02:41:22.500 308 12462.17 143.45 54643.22 88888.00 2015-11-04 02:41:22.625 308 12462.15 143.45 54643.20 88888.00 2015-11-04 02:41:22.750 308 12462.12 143.45 54643.20 88888.00 2015-11-04 02:41:22.875 308 12462.15 143.43 54643.20 88888.00 2015-11-04 02:41:23.000 308 12462.15 143.40 54643.18 88888.00 2015-11-04 02:41:23.125 308 12462.17 143.40 54643.15 88888.00 2015-11-04 02:41:23.250 308 12462.15 143.40 54643.12 88888.00 2015-11-04 02:41:23.375 308 12462.17 143.43 54643.10 88888.00 2015-11-04 02:41:23.500 308 12462.10 143.43 54643.12 88888.00 2015-11-04 02:41:23.625 308 12462.05 143.43 54643.12 88888.00 2015-11-04 02:41:23.750 308 12462.10 143.43 54643.10 88888.00 2015-11-04 02:41:23.875 308 12462.12 143.43 54643.07 88888.00 2015-11-04 02:41:24.000 308 12462.15 143.40 54643.07 88888.00 2015-11-04 02:41:24.125 308 12462.12 143.43 54643.10 88888.00 2015-11-04 02:41:24.250 308 12462.12 143.43 54643.07 88888.00 2015-11-04 02:41:24.375 308 12462.12 143.45 54643.05 88888.00 2015-11-04 02:41:24.500 308 12462.10 143.45 54643.03 88888.00 2015-11-04 02:41:24.625 308 12462.10 143.47 54643.00 88888.00 2015-11-04 02:41:24.750 308 12462.08 143.47 54643.00 88888.00 2015-11-04 02:41:24.875 308 12462.08 143.43 54643.00 88888.00 2015-11-04 02:41:25.000 308 12462.08 143.43 54642.97 88888.00 2015-11-04 02:41:25.125 308 12462.05 143.43 54642.95 88888.00 2015-11-04 02:41:25.250 308 12462.05 143.50 54642.95 88888.00 2015-11-04 02:41:25.375 308 12462.12 143.55 54642.95 88888.00 2015-11-04 02:41:25.500 308 12462.08 143.50 54642.93 88888.00 2015-11-04 02:41:25.625 308 12462.00 143.47 54642.93 88888.00 2015-11-04 02:41:25.750 308 12462.08 143.50 54642.93 88888.00 2015-11-04 02:41:25.875 308 12462.17 143.50 54642.93 88888.00 2015-11-04 02:41:26.000 308 12462.12 143.53 54642.90 88888.00 2015-11-04 02:41:26.125 308 12462.00 143.55 54642.90 88888.00 2015-11-04 02:41:26.250 308 12461.92 143.53 54642.88 88888.00 2015-11-04 02:41:26.375 308 12461.98 143.53 54642.85 88888.00 2015-11-04 02:41:26.500 308 12462.05 143.53 54642.85 88888.00 2015-11-04 02:41:26.625 308 12462.00 143.53 54642.82 88888.00 2015-11-04 02:41:26.750 308 12461.92 143.53 54642.82 88888.00 2015-11-04 02:41:26.875 308 12461.95 143.50 54642.82 88888.00 2015-11-04 02:41:27.000 308 12461.92 143.45 54642.82 88888.00 2015-11-04 02:41:27.125 308 12461.90 143.47 54642.85 88888.00 2015-11-04 02:41:27.250 308 12461.90 143.50 54642.85 88888.00 2015-11-04 02:41:27.375 308 12461.90 143.53 54642.80 88888.00 2015-11-04 02:41:27.500 308 12461.90 143.47 54642.75 88888.00 2015-11-04 02:41:27.625 308 12461.85 143.47 54642.72 88888.00 2015-11-04 02:41:27.750 308 12461.98 143.50 54642.72 88888.00 2015-11-04 02:41:27.875 308 12461.95 143.47 54642.72 88888.00 2015-11-04 02:41:28.000 308 12461.98 143.45 54642.75 88888.00 2015-11-04 02:41:28.125 308 12461.92 143.53 54642.78 88888.00 2015-11-04 02:41:28.250 308 12461.92 143.53 54642.75 88888.00 2015-11-04 02:41:28.375 308 12461.95 143.53 54642.72 88888.00 2015-11-04 02:41:28.500 308 12461.92 143.53 54642.70 88888.00 2015-11-04 02:41:28.625 308 12461.90 143.55 54642.70 88888.00 2015-11-04 02:41:28.750 308 12461.90 143.55 54642.72 88888.00 2015-11-04 02:41:28.875 308 12461.90 143.55 54642.72 88888.00 2015-11-04 02:41:29.000 308 12461.83 143.57 54642.70 88888.00 2015-11-04 02:41:29.125 308 12461.83 143.60 54642.68 88888.00 2015-11-04 02:41:29.250 308 12461.80 143.62 54642.68 88888.00 2015-11-04 02:41:29.375 308 12461.83 143.62 54642.68 88888.00 2015-11-04 02:41:29.500 308 12461.83 143.62 54642.65 88888.00 2015-11-04 02:41:29.625 308 12461.83 143.60 54642.62 88888.00 2015-11-04 02:41:29.750 308 12461.77 143.62 54642.62 88888.00 2015-11-04 02:41:29.875 308 12461.75 143.68 54642.62 88888.00 2015-11-04 02:41:30.000 308 12461.73 143.72 54642.60 88888.00 2015-11-04 02:41:30.125 308 12461.67 143.78 54642.62 88888.00 2015-11-04 02:41:30.250 308 12461.65 143.72 54642.57 88888.00 2015-11-04 02:41:30.375 308 12461.60 143.68 54642.55 88888.00 2015-11-04 02:41:30.500 308 12461.65 143.70 54642.55 88888.00 2015-11-04 02:41:30.625 308 12461.67 143.72 54642.53 88888.00 2015-11-04 02:41:30.750 308 12461.65 143.78 54642.55 88888.00 2015-11-04 02:41:30.875 308 12461.65 143.78 54642.53 88888.00 2015-11-04 02:41:31.000 308 12461.67 143.75 54642.50 88888.00 2015-11-04 02:41:31.125 308 12461.67 143.75 54642.50 88888.00 2015-11-04 02:41:31.250 308 12461.62 143.72 54642.50 88888.00 2015-11-04 02:41:31.375 308 12461.65 143.75 54642.50 88888.00 2015-11-04 02:41:31.500 308 12461.58 143.75 54642.47 88888.00 2015-11-04 02:41:31.625 308 12461.52 143.80 54642.47 88888.00 2015-11-04 02:41:31.750 308 12461.52 143.85 54642.45 88888.00 2015-11-04 02:41:31.875 308 12461.52 143.80 54642.45 88888.00 2015-11-04 02:41:32.000 308 12461.58 143.82 54642.40 88888.00 2015-11-04 02:41:32.125 308 12461.60 143.78 54642.40 88888.00 2015-11-04 02:41:32.250 308 12461.58 143.80 54642.40 88888.00 2015-11-04 02:41:32.375 308 12461.58 143.82 54642.40 88888.00 2015-11-04 02:41:32.500 308 12461.52 143.82 54642.40 88888.00 2015-11-04 02:41:32.625 308 12461.55 143.80 54642.40 88888.00 2015-11-04 02:41:32.750 308 12461.52 143.85 54642.38 88888.00 2015-11-04 02:41:32.875 308 12461.50 143.85 54642.38 88888.00 2015-11-04 02:41:33.000 308 12461.48 143.88 54642.38 88888.00 2015-11-04 02:41:33.125 308 12461.42 143.85 54642.35 88888.00 2015-11-04 02:41:33.250 308 12461.35 143.82 54642.38 88888.00 2015-11-04 02:41:33.375 308 12461.35 143.90 54642.35 88888.00 2015-11-04 02:41:33.500 308 12461.40 143.93 54642.35 88888.00 2015-11-04 02:41:33.625 308 12461.48 143.90 54642.32 88888.00 2015-11-04 02:41:33.750 308 12461.45 143.88 54642.32 88888.00 2015-11-04 02:41:33.875 308 12461.40 143.90 54642.30 88888.00 2015-11-04 02:41:34.000 308 12461.40 143.90 54642.30 88888.00 2015-11-04 02:41:34.125 308 12461.38 143.93 54642.30 88888.00 2015-11-04 02:41:34.250 308 12461.33 143.95 54642.32 88888.00 2015-11-04 02:41:34.375 308 12461.33 143.97 54642.30 88888.00 2015-11-04 02:41:34.500 308 12461.30 144.10 54642.28 88888.00 2015-11-04 02:41:34.625 308 12461.25 144.25 54642.28 88888.00 2015-11-04 02:41:34.750 308 12461.25 144.30 54642.28 88888.00 2015-11-04 02:41:34.875 308 12461.27 144.28 54642.25 88888.00 2015-11-04 02:41:35.000 308 12461.30 144.28 54642.22 88888.00 2015-11-04 02:41:35.125 308 12461.30 144.32 54642.25 88888.00 2015-11-04 02:41:35.250 308 12461.27 144.30 54642.25 88888.00 2015-11-04 02:41:35.375 308 12461.27 144.30 54642.22 88888.00 2015-11-04 02:41:35.500 308 12461.23 144.28 54642.22 88888.00 2015-11-04 02:41:35.625 308 12461.27 144.30 54642.20 88888.00 2015-11-04 02:41:35.750 308 12461.25 144.30 54642.20 88888.00 2015-11-04 02:41:35.875 308 12461.20 144.35 54642.20 88888.00 2015-11-04 02:41:36.000 308 12461.23 144.38 54642.18 88888.00 2015-11-04 02:41:36.125 308 12461.25 144.38 54642.12 88888.00 2015-11-04 02:41:36.250 308 12461.17 144.35 54642.10 88888.00 2015-11-04 02:41:36.375 308 12461.12 144.35 54642.10 88888.00 2015-11-04 02:41:36.500 308 12461.12 144.22 54642.12 88888.00 2015-11-04 02:41:36.625 308 12461.15 144.15 54642.10 88888.00 2015-11-04 02:41:36.750 308 12461.12 144.15 54642.10 88888.00 2015-11-04 02:41:36.875 308 12461.05 144.15 54642.07 88888.00 2015-11-04 02:41:37.000 308 12461.00 144.15 54642.05 88888.00 2015-11-04 02:41:37.125 308 12460.95 144.18 54642.05 88888.00 2015-11-04 02:41:37.250 308 12461.00 144.18 54642.05 88888.00 2015-11-04 02:41:37.375 308 12461.02 144.18 54642.05 88888.00 2015-11-04 02:41:37.500 308 12460.95 144.18 54642.03 88888.00 2015-11-04 02:41:37.625 308 12460.92 144.20 54642.03 88888.00 2015-11-04 02:41:37.750 308 12460.92 144.18 54642.03 88888.00 2015-11-04 02:41:37.875 308 12460.98 144.18 54642.03 88888.00 2015-11-04 02:41:38.000 308 12460.98 144.20 54642.03 88888.00 2015-11-04 02:41:38.125 308 12460.85 144.22 54642.03 88888.00 2015-11-04 02:41:38.250 308 12460.83 144.20 54642.00 88888.00 2015-11-04 02:41:38.375 308 12460.88 144.22 54642.00 88888.00 2015-11-04 02:41:38.500 308 12460.95 144.22 54642.00 88888.00 2015-11-04 02:41:38.625 308 12460.92 144.22 54641.97 88888.00 2015-11-04 02:41:38.750 308 12460.80 144.22 54641.97 88888.00 2015-11-04 02:41:38.875 308 12460.73 144.25 54641.97 88888.00 2015-11-04 02:41:39.000 308 12460.77 144.28 54641.93 88888.00 2015-11-04 02:41:39.125 308 12460.73 144.28 54641.93 88888.00 2015-11-04 02:41:39.250 308 12460.73 144.25 54641.95 88888.00 2015-11-04 02:41:39.375 308 12460.75 144.28 54641.95 88888.00 2015-11-04 02:41:39.500 308 12460.73 144.30 54641.90 88888.00 2015-11-04 02:41:39.625 308 12460.67 144.30 54641.90 88888.00 2015-11-04 02:41:39.750 308 12460.67 144.30 54641.88 88888.00 2015-11-04 02:41:39.875 308 12460.67 144.30 54641.88 88888.00 2015-11-04 02:41:40.000 308 12460.70 144.35 54641.85 88888.00 2015-11-04 02:41:40.125 308 12460.67 144.38 54641.85 88888.00 2015-11-04 02:41:40.250 308 12460.65 144.38 54641.85 88888.00 2015-11-04 02:41:40.375 308 12460.62 144.40 54641.82 88888.00 2015-11-04 02:41:40.500 308 12460.60 144.40 54641.80 88888.00 2015-11-04 02:41:40.625 308 12460.55 144.40 54641.80 88888.00 2015-11-04 02:41:40.750 308 12460.55 144.43 54641.80 88888.00 2015-11-04 02:41:40.875 308 12460.60 144.40 54641.82 88888.00 2015-11-04 02:41:41.000 308 12460.60 144.45 54641.80 88888.00 2015-11-04 02:41:41.125 308 12460.55 144.50 54641.78 88888.00 2015-11-04 02:41:41.250 308 12460.48 144.47 54641.78 88888.00 2015-11-04 02:41:41.375 308 12460.50 144.45 54641.78 88888.00 2015-11-04 02:41:41.500 308 12460.52 144.47 54641.78 88888.00 2015-11-04 02:41:41.625 308 12460.52 144.53 54641.75 88888.00 2015-11-04 02:41:41.750 308 12460.50 144.53 54641.72 88888.00 2015-11-04 02:41:41.875 308 12460.52 144.53 54641.72 88888.00 2015-11-04 02:41:42.000 308 12460.48 144.53 54641.72 88888.00 2015-11-04 02:41:42.125 308 12460.48 144.55 54641.70 88888.00 2015-11-04 02:41:42.250 308 12460.45 144.55 54641.72 88888.00 2015-11-04 02:41:42.375 308 12460.38 144.57 54641.70 88888.00 2015-11-04 02:41:42.500 308 12460.38 144.60 54641.70 88888.00 2015-11-04 02:41:42.625 308 12460.38 144.60 54641.70 88888.00 2015-11-04 02:41:42.750 308 12460.33 144.60 54641.70 88888.00 2015-11-04 02:41:42.875 308 12460.33 144.57 54641.70 88888.00 2015-11-04 02:41:43.000 308 12460.30 144.57 54641.65 88888.00 2015-11-04 02:41:43.125 308 12460.33 144.60 54641.65 88888.00 2015-11-04 02:41:43.250 308 12460.33 144.62 54641.65 88888.00 2015-11-04 02:41:43.375 308 12460.38 144.65 54641.62 88888.00 2015-11-04 02:41:43.500 308 12460.35 144.65 54641.62 88888.00 2015-11-04 02:41:43.625 308 12460.33 144.62 54641.60 88888.00 2015-11-04 02:41:43.750 308 12460.27 144.68 54641.60 88888.00 2015-11-04 02:41:43.875 308 12460.30 144.70 54641.60 88888.00 2015-11-04 02:41:44.000 308 12460.35 144.70 54641.57 88888.00 2015-11-04 02:41:44.125 308 12460.33 144.68 54641.55 88888.00 2015-11-04 02:41:44.250 308 12460.35 144.70 54641.53 88888.00 2015-11-04 02:41:44.375 308 12460.38 144.72 54641.53 88888.00 2015-11-04 02:41:44.500 308 12460.38 144.75 54641.55 88888.00 2015-11-04 02:41:44.625 308 12460.33 144.72 54641.53 88888.00 2015-11-04 02:41:44.750 308 12460.33 144.75 54641.50 88888.00 2015-11-04 02:41:44.875 308 12460.33 144.75 54641.50 88888.00 2015-11-04 02:41:45.000 308 12460.30 144.78 54641.45 88888.00 2015-11-04 02:41:45.125 308 12460.25 144.80 54641.47 88888.00 2015-11-04 02:41:45.250 308 12460.17 144.80 54641.47 88888.00 2015-11-04 02:41:45.375 308 12460.23 144.85 54641.47 88888.00 2015-11-04 02:41:45.500 308 12460.25 144.82 54641.43 88888.00 2015-11-04 02:41:45.625 308 12460.25 144.85 54641.43 88888.00 2015-11-04 02:41:45.750 308 12460.23 144.85 54641.45 88888.00 2015-11-04 02:41:45.875 308 12460.20 144.90 54641.43 88888.00 2015-11-04 02:41:46.000 308 12460.15 144.93 54641.40 88888.00 2015-11-04 02:41:46.125 308 12460.20 144.93 54641.40 88888.00 2015-11-04 02:41:46.250 308 12460.23 144.90 54641.38 88888.00 2015-11-04 02:41:46.375 308 12460.23 144.93 54641.32 88888.00 2015-11-04 02:41:46.500 308 12460.17 144.90 54641.32 88888.00 2015-11-04 02:41:46.625 308 12460.20 144.88 54641.30 88888.00 2015-11-04 02:41:46.750 308 12460.12 144.90 54641.30 88888.00 2015-11-04 02:41:46.875 308 12460.12 144.90 54641.30 88888.00 2015-11-04 02:41:47.000 308 12460.17 144.90 54641.30 88888.00 2015-11-04 02:41:47.125 308 12460.12 144.95 54641.30 88888.00 2015-11-04 02:41:47.250 308 12460.05 144.95 54641.28 88888.00 2015-11-04 02:41:47.375 308 12460.08 144.97 54641.25 88888.00 2015-11-04 02:41:47.500 308 12460.02 145.03 54641.25 88888.00 2015-11-04 02:41:47.625 308 12460.02 145.03 54641.25 88888.00 2015-11-04 02:41:47.750 308 12460.08 145.05 54641.25 88888.00 2015-11-04 02:41:47.875 308 12460.08 145.05 54641.22 88888.00 2015-11-04 02:41:48.000 308 12460.02 145.05 54641.20 88888.00 2015-11-04 02:41:48.125 308 12460.05 145.07 54641.22 88888.00 2015-11-04 02:41:48.250 308 12459.98 145.07 54641.20 88888.00 2015-11-04 02:41:48.375 308 12460.02 145.10 54641.20 88888.00 2015-11-04 02:41:48.500 308 12460.05 145.07 54641.18 88888.00 2015-11-04 02:41:48.625 308 12460.02 145.10 54641.15 88888.00 2015-11-04 02:41:48.750 308 12460.02 145.10 54641.12 88888.00 2015-11-04 02:41:48.875 308 12460.05 145.15 54641.15 88888.00 2015-11-04 02:41:49.000 308 12460.08 145.15 54641.12 88888.00 2015-11-04 02:41:49.125 308 12460.08 145.15 54641.12 88888.00 2015-11-04 02:41:49.250 308 12460.10 145.12 54641.12 88888.00 2015-11-04 02:41:49.375 308 12460.10 145.15 54641.12 88888.00 2015-11-04 02:41:49.500 308 12460.05 145.18 54641.12 88888.00 2015-11-04 02:41:49.625 308 12460.05 145.18 54641.10 88888.00 2015-11-04 02:41:49.750 308 12460.08 145.22 54641.07 88888.00 2015-11-04 02:41:49.875 308 12460.08 145.25 54641.07 88888.00 2015-11-04 02:41:50.000 308 12460.10 145.28 54641.03 88888.00 2015-11-04 02:41:50.125 308 12460.12 145.25 54641.00 88888.00 2015-11-04 02:41:50.250 308 12460.08 145.25 54641.00 88888.00 2015-11-04 02:41:50.375 308 12460.12 145.30 54641.00 88888.00 2015-11-04 02:41:50.500 308 12460.12 145.32 54640.97 88888.00 2015-11-04 02:41:50.625 308 12460.12 145.32 54640.97 88888.00 2015-11-04 02:41:50.750 308 12460.10 145.32 54641.00 88888.00 2015-11-04 02:41:50.875 308 12460.08 145.32 54640.97 88888.00 2015-11-04 02:41:51.000 308 12460.05 145.35 54640.95 88888.00 2015-11-04 02:41:51.125 308 12460.02 145.38 54640.93 88888.00 2015-11-04 02:41:51.250 308 12460.00 145.35 54640.93 88888.00 2015-11-04 02:41:51.375 308 12460.02 145.38 54640.93 88888.00 2015-11-04 02:41:51.500 308 12460.05 145.35 54640.93 88888.00 2015-11-04 02:41:51.625 308 12460.08 145.40 54640.93 88888.00 2015-11-04 02:41:51.750 308 12460.08 145.35 54640.90 88888.00 2015-11-04 02:41:51.875 308 12460.05 145.32 54640.88 88888.00 2015-11-04 02:41:52.000 308 12460.05 145.32 54640.82 88888.00 2015-11-04 02:41:52.125 308 12460.05 145.40 54640.85 88888.00 2015-11-04 02:41:52.250 308 12460.00 145.43 54640.82 88888.00 2015-11-04 02:41:52.375 308 12460.00 145.43 54640.78 88888.00 2015-11-04 02:41:52.500 308 12459.98 145.45 54640.80 88888.00 2015-11-04 02:41:52.625 308 12460.00 145.47 54640.82 88888.00 2015-11-04 02:41:52.750 308 12460.00 145.47 54640.80 88888.00 2015-11-04 02:41:52.875 308 12459.95 145.50 54640.75 88888.00 2015-11-04 02:41:53.000 308 12459.95 145.53 54640.75 88888.00 2015-11-04 02:41:53.125 308 12459.98 145.53 54640.75 88888.00 2015-11-04 02:41:53.250 308 12459.92 145.50 54640.75 88888.00 2015-11-04 02:41:53.375 308 12459.90 145.53 54640.75 88888.00 2015-11-04 02:41:53.500 308 12459.90 145.55 54640.75 88888.00 2015-11-04 02:41:53.625 308 12459.95 145.57 54640.72 88888.00 2015-11-04 02:41:53.750 308 12460.00 145.57 54640.70 88888.00 2015-11-04 02:41:53.875 308 12460.02 145.57 54640.68 88888.00 2015-11-04 02:41:54.000 308 12459.98 145.57 54640.68 88888.00 2015-11-04 02:41:54.125 308 12459.92 145.57 54640.65 88888.00 2015-11-04 02:41:54.250 308 12459.95 145.55 54640.65 88888.00 2015-11-04 02:41:54.375 308 12460.00 145.57 54640.65 88888.00 2015-11-04 02:41:54.500 308 12459.98 145.60 54640.60 88888.00 2015-11-04 02:41:54.625 308 12459.98 145.57 54640.62 88888.00 2015-11-04 02:41:54.750 308 12460.00 145.60 54640.60 88888.00 2015-11-04 02:41:54.875 308 12459.98 145.60 54640.60 88888.00 2015-11-04 02:41:55.000 308 12460.00 145.60 54640.57 88888.00 2015-11-04 02:41:55.125 308 12460.02 145.62 54640.60 88888.00 2015-11-04 02:41:55.250 308 12460.00 145.68 54640.57 88888.00 2015-11-04 02:41:55.375 308 12459.98 145.68 54640.57 88888.00 2015-11-04 02:41:55.500 308 12459.98 145.70 54640.55 88888.00 2015-11-04 02:41:55.625 308 12460.00 145.72 54640.53 88888.00 2015-11-04 02:41:55.750 308 12459.98 145.75 54640.50 88888.00 2015-11-04 02:41:55.875 308 12459.90 145.70 54640.47 88888.00 2015-11-04 02:41:56.000 308 12459.85 145.72 54640.47 88888.00 2015-11-04 02:41:56.125 308 12459.90 145.78 54640.47 88888.00 2015-11-04 02:41:56.250 308 12459.92 145.75 54640.47 88888.00 2015-11-04 02:41:56.375 308 12459.98 145.72 54640.45 88888.00 2015-11-04 02:41:56.500 308 12460.02 145.78 54640.43 88888.00 2015-11-04 02:41:56.625 308 12460.02 145.85 54640.45 88888.00 2015-11-04 02:41:56.750 308 12460.05 145.85 54640.43 88888.00 2015-11-04 02:41:56.875 308 12460.05 145.85 54640.40 88888.00 2015-11-04 02:41:57.000 308 12460.02 145.82 54640.35 88888.00 2015-11-04 02:41:57.125 308 12459.98 145.85 54640.35 88888.00 2015-11-04 02:41:57.250 308 12460.02 145.88 54640.35 88888.00 2015-11-04 02:41:57.375 308 12460.12 145.90 54640.35 88888.00 2015-11-04 02:41:57.500 308 12460.05 145.88 54640.35 88888.00 2015-11-04 02:41:57.625 308 12460.00 145.90 54640.32 88888.00 2015-11-04 02:41:57.750 308 12460.05 145.93 54640.30 88888.00 2015-11-04 02:41:57.875 308 12460.02 145.93 54640.30 88888.00 2015-11-04 02:41:58.000 308 12460.05 145.93 54640.25 88888.00 2015-11-04 02:41:58.125 308 12460.02 145.93 54640.25 88888.00 2015-11-04 02:41:58.250 308 12460.00 145.95 54640.25 88888.00 2015-11-04 02:41:58.375 308 12460.02 145.97 54640.20 88888.00 2015-11-04 02:41:58.500 308 12460.02 146.00 54640.20 88888.00 2015-11-04 02:41:58.625 308 12460.00 146.03 54640.20 88888.00 2015-11-04 02:41:58.750 308 12460.02 146.05 54640.22 88888.00 2015-11-04 02:41:58.875 308 12460.08 146.05 54640.20 88888.00 2015-11-04 02:41:59.000 308 12460.02 146.05 54640.18 88888.00 2015-11-04 02:41:59.125 308 12460.00 146.07 54640.18 88888.00 2015-11-04 02:41:59.250 308 12460.02 146.10 54640.20 88888.00 2015-11-04 02:41:59.375 308 12460.08 146.12 54640.15 88888.00 2015-11-04 02:41:59.500 308 12460.05 146.12 54640.12 88888.00 2015-11-04 02:41:59.625 308 12460.05 146.12 54640.12 88888.00 2015-11-04 02:41:59.750 308 12460.02 146.12 54640.10 88888.00 2015-11-04 02:41:59.875 308 12460.02 146.12 54640.10 88888.00 2015-11-04 02:42:00.000 308 12460.05 146.10 54640.10 88888.00 2015-11-04 02:42:00.125 308 12460.00 146.15 54640.10 88888.00 2015-11-04 02:42:00.250 308 12460.02 146.15 54640.10 88888.00 2015-11-04 02:42:00.375 308 12460.12 146.20 54640.12 88888.00 2015-11-04 02:42:00.500 308 12460.10 146.22 54640.07 88888.00 2015-11-04 02:42:00.625 308 12460.08 146.25 54640.03 88888.00 2015-11-04 02:42:00.750 308 12460.08 146.28 54640.05 88888.00 2015-11-04 02:42:00.875 308 12460.05 146.25 54640.05 88888.00 2015-11-04 02:42:01.000 308 12460.05 146.25 54640.00 88888.00 2015-11-04 02:42:01.125 308 12460.05 146.28 54640.03 88888.00 2015-11-04 02:42:01.250 308 12460.05 146.30 54640.00 88888.00 2015-11-04 02:42:01.375 308 12460.15 146.32 54640.00 88888.00 2015-11-04 02:42:01.500 308 12460.15 146.35 54639.97 88888.00 2015-11-04 02:42:01.625 308 12460.17 146.35 54639.95 88888.00 2015-11-04 02:42:01.750 308 12460.12 146.35 54639.95 88888.00 2015-11-04 02:42:01.875 308 12460.02 146.38 54639.95 88888.00 2015-11-04 02:42:02.000 308 12460.10 146.35 54639.95 88888.00 2015-11-04 02:42:02.125 308 12460.12 146.32 54639.93 88888.00 2015-11-04 02:42:02.250 308 12460.12 146.32 54639.93 88888.00 2015-11-04 02:42:02.375 308 12460.15 146.35 54639.90 88888.00 2015-11-04 02:42:02.500 308 12460.17 146.38 54639.90 88888.00 2015-11-04 02:42:02.625 308 12460.10 146.40 54639.90 88888.00 2015-11-04 02:42:02.750 308 12460.10 146.43 54639.90 88888.00 2015-11-04 02:42:02.875 308 12460.15 146.43 54639.88 88888.00 2015-11-04 02:42:03.000 308 12460.20 146.40 54639.85 88888.00 2015-11-04 02:42:03.125 308 12460.15 146.40 54639.82 88888.00 2015-11-04 02:42:03.250 308 12460.08 146.45 54639.82 88888.00 2015-11-04 02:42:03.375 308 12460.15 146.47 54639.78 88888.00 2015-11-04 02:42:03.500 308 12460.17 146.47 54639.75 88888.00 2015-11-04 02:42:03.625 308 12460.20 146.47 54639.75 88888.00 2015-11-04 02:42:03.750 308 12460.17 146.50 54639.75 88888.00 2015-11-04 02:42:03.875 308 12460.20 146.50 54639.70 88888.00 2015-11-04 02:42:04.000 308 12460.30 146.53 54639.70 88888.00 2015-11-04 02:42:04.125 308 12460.27 146.53 54639.68 88888.00 2015-11-04 02:42:04.250 308 12460.27 146.53 54639.70 88888.00 2015-11-04 02:42:04.375 308 12460.25 146.55 54639.70 88888.00 2015-11-04 02:42:04.500 308 12460.17 146.60 54639.68 88888.00 2015-11-04 02:42:04.625 308 12460.17 146.57 54639.65 88888.00 2015-11-04 02:42:04.750 308 12460.23 146.62 54639.62 88888.00 2015-11-04 02:42:04.875 308 12460.23 146.62 54639.60 88888.00 2015-11-04 02:42:05.000 308 12460.30 146.62 54639.60 88888.00 2015-11-04 02:42:05.125 308 12460.38 146.62 54639.65 88888.00 2015-11-04 02:42:05.250 308 12460.33 146.57 54639.60 88888.00 2015-11-04 02:42:05.375 308 12460.27 146.62 54639.60 88888.00 2015-11-04 02:42:05.500 308 12460.25 146.65 54639.57 88888.00 2015-11-04 02:42:05.625 308 12460.33 146.60 54639.55 88888.00 2015-11-04 02:42:05.750 308 12460.38 146.62 54639.53 88888.00 2015-11-04 02:42:05.875 308 12460.42 146.65 54639.53 88888.00 2015-11-04 02:42:06.000 308 12460.45 146.65 54639.47 88888.00 2015-11-04 02:42:06.125 308 12460.45 146.65 54639.47 88888.00 2015-11-04 02:42:06.250 308 12460.42 146.62 54639.47 88888.00 2015-11-04 02:42:06.375 308 12460.45 146.68 54639.47 88888.00 2015-11-04 02:42:06.500 308 12460.48 146.70 54639.45 88888.00 2015-11-04 02:42:06.625 308 12460.52 146.72 54639.47 88888.00 2015-11-04 02:42:06.750 308 12460.58 146.70 54639.45 88888.00 2015-11-04 02:42:06.875 308 12460.48 146.68 54639.43 88888.00 2015-11-04 02:42:07.000 308 12460.50 146.72 54639.40 88888.00 2015-11-04 02:42:07.125 308 12460.58 146.78 54639.40 88888.00 2015-11-04 02:42:07.250 308 12460.50 146.78 54639.40 88888.00 2015-11-04 02:42:07.375 308 12460.50 146.78 54639.43 88888.00 2015-11-04 02:42:07.500 308 12460.50 146.78 54639.38 88888.00 2015-11-04 02:42:07.625 308 12460.50 146.80 54639.35 88888.00 2015-11-04 02:42:07.750 308 12460.52 146.80 54639.35 88888.00 2015-11-04 02:42:07.875 308 12460.62 146.82 54639.35 88888.00 2015-11-04 02:42:08.000 308 12460.75 146.85 54639.35 88888.00 2015-11-04 02:42:08.125 308 12460.75 146.85 54639.32 88888.00 2015-11-04 02:42:08.250 308 12460.65 146.80 54639.30 88888.00 2015-11-04 02:42:08.375 308 12460.67 146.85 54639.28 88888.00 2015-11-04 02:42:08.500 308 12460.67 146.80 54639.28 88888.00 2015-11-04 02:42:08.625 308 12460.70 146.88 54639.28 88888.00 2015-11-04 02:42:08.750 308 12460.73 146.90 54639.28 88888.00 2015-11-04 02:42:08.875 308 12460.77 146.93 54639.22 88888.00 2015-11-04 02:42:09.000 308 12460.83 146.93 54639.22 88888.00 2015-11-04 02:42:09.125 308 12460.90 146.90 54639.22 88888.00 2015-11-04 02:42:09.250 308 12460.88 146.95 54639.22 88888.00 2015-11-04 02:42:09.375 308 12460.95 146.97 54639.22 88888.00 2015-11-04 02:42:09.500 308 12460.90 146.97 54639.20 88888.00 2015-11-04 02:42:09.625 308 12460.90 146.95 54639.18 88888.00 2015-11-04 02:42:09.750 308 12460.92 146.95 54639.15 88888.00 2015-11-04 02:42:09.875 308 12460.95 147.00 54639.15 88888.00 2015-11-04 02:42:10.000 308 12460.95 147.03 54639.12 88888.00 2015-11-04 02:42:10.125 308 12461.00 146.97 54639.12 88888.00 2015-11-04 02:42:10.250 308 12460.98 146.95 54639.12 88888.00 2015-11-04 02:42:10.375 308 12460.98 146.97 54639.10 88888.00 2015-11-04 02:42:10.500 308 12461.00 147.03 54639.10 88888.00 2015-11-04 02:42:10.625 308 12461.05 147.00 54639.10 88888.00 2015-11-04 02:42:10.750 308 12461.05 147.03 54639.05 88888.00 2015-11-04 02:42:10.875 308 12461.05 147.05 54639.05 88888.00 2015-11-04 02:42:11.000 308 12461.10 147.05 54639.03 88888.00 2015-11-04 02:42:11.125 308 12461.12 147.05 54639.05 88888.00 2015-11-04 02:42:11.250 308 12461.12 147.05 54639.05 88888.00 2015-11-04 02:42:11.375 308 12461.17 147.05 54639.05 88888.00 2015-11-04 02:42:11.500 308 12461.23 147.03 54639.03 88888.00 2015-11-04 02:42:11.625 308 12461.25 147.07 54639.00 88888.00 2015-11-04 02:42:11.750 308 12461.27 147.10 54639.00 88888.00 2015-11-04 02:42:11.875 308 12461.27 147.12 54638.97 88888.00 2015-11-04 02:42:12.000 308 12461.30 147.12 54638.95 88888.00 2015-11-04 02:42:12.125 308 12461.27 147.12 54638.93 88888.00 2015-11-04 02:42:12.250 308 12461.33 147.10 54638.93 88888.00 2015-11-04 02:42:12.375 308 12461.38 147.12 54638.93 88888.00 2015-11-04 02:42:12.500 308 12461.38 147.15 54638.90 88888.00 2015-11-04 02:42:12.625 308 12461.35 147.22 54638.90 88888.00 2015-11-04 02:42:12.750 308 12461.38 147.22 54638.90 88888.00 2015-11-04 02:42:12.875 308 12461.42 147.20 54638.88 88888.00 2015-11-04 02:42:13.000 308 12461.45 147.20 54638.85 88888.00 2015-11-04 02:42:13.125 308 12461.48 147.22 54638.82 88888.00 2015-11-04 02:42:13.250 308 12461.48 147.22 54638.85 88888.00 2015-11-04 02:42:13.375 308 12461.50 147.22 54638.82 88888.00 2015-11-04 02:42:13.500 308 12461.50 147.22 54638.85 88888.00 2015-11-04 02:42:13.625 308 12461.60 147.25 54638.80 88888.00 2015-11-04 02:42:13.750 308 12461.65 147.28 54638.80 88888.00 2015-11-04 02:42:13.875 308 12461.60 147.28 54638.78 88888.00 2015-11-04 02:42:14.000 308 12461.58 147.28 54638.78 88888.00 2015-11-04 02:42:14.125 308 12461.60 147.28 54638.78 88888.00 2015-11-04 02:42:14.250 308 12461.65 147.25 54638.75 88888.00 2015-11-04 02:42:14.375 308 12461.70 147.25 54638.75 88888.00 2015-11-04 02:42:14.500 308 12461.70 147.25 54638.75 88888.00 2015-11-04 02:42:14.625 308 12461.73 147.22 54638.72 88888.00 2015-11-04 02:42:14.750 308 12461.77 147.25 54638.72 88888.00 2015-11-04 02:42:14.875 308 12461.75 147.25 54638.70 88888.00 2015-11-04 02:42:15.000 308 12461.73 147.25 54638.65 88888.00 2015-11-04 02:42:15.125 308 12461.80 147.25 54638.65 88888.00 2015-11-04 02:42:15.250 308 12461.80 147.28 54638.65 88888.00 2015-11-04 02:42:15.375 308 12461.80 147.32 54638.62 88888.00 2015-11-04 02:42:15.500 308 12461.77 147.30 54638.65 88888.00 2015-11-04 02:42:15.625 308 12461.80 147.32 54638.65 88888.00 2015-11-04 02:42:15.750 308 12461.83 147.35 54638.62 88888.00 2015-11-04 02:42:15.875 308 12461.83 147.35 54638.60 88888.00 2015-11-04 02:42:16.000 308 12461.83 147.35 54638.57 88888.00 2015-11-04 02:42:16.125 308 12461.85 147.35 54638.60 88888.00 2015-11-04 02:42:16.250 308 12461.85 147.38 54638.60 88888.00 2015-11-04 02:42:16.375 308 12461.95 147.40 54638.60 88888.00 2015-11-04 02:42:16.500 308 12461.98 147.43 54638.57 88888.00 2015-11-04 02:42:16.625 308 12461.88 147.43 54638.55 88888.00 2015-11-04 02:42:16.750 308 12461.90 147.43 54638.55 88888.00 2015-11-04 02:42:16.875 308 12461.92 147.45 54638.55 88888.00 2015-11-04 02:42:17.000 308 12461.92 147.43 54638.50 88888.00 2015-11-04 02:42:17.125 308 12461.92 147.43 54638.50 88888.00 2015-11-04 02:42:17.250 308 12461.90 147.40 54638.50 88888.00 2015-11-04 02:42:17.375 308 12461.98 147.43 54638.50 88888.00 2015-11-04 02:42:17.500 308 12462.00 147.47 54638.50 88888.00 2015-11-04 02:42:17.625 308 12461.98 147.47 54638.50 88888.00 2015-11-04 02:42:17.750 308 12462.08 147.45 54638.50 88888.00 2015-11-04 02:42:17.875 308 12462.15 147.47 54638.47 88888.00 2015-11-04 02:42:18.000 308 12462.15 147.50 54638.45 88888.00 2015-11-04 02:42:18.125 308 12462.12 147.50 54638.45 88888.00 2015-11-04 02:42:18.250 308 12462.15 147.45 54638.43 88888.00 2015-11-04 02:42:18.375 308 12462.25 147.45 54638.43 88888.00 2015-11-04 02:42:18.500 308 12462.20 147.47 54638.43 88888.00 2015-11-04 02:42:18.625 308 12462.25 147.50 54638.43 88888.00 2015-11-04 02:42:18.750 308 12462.25 147.53 54638.40 88888.00 2015-11-04 02:42:18.875 308 12462.20 147.50 54638.40 88888.00 2015-11-04 02:42:19.000 308 12462.17 147.50 54638.38 88888.00 2015-11-04 02:42:19.125 308 12462.25 147.50 54638.38 88888.00 2015-11-04 02:42:19.250 308 12462.30 147.55 54638.38 88888.00 2015-11-04 02:42:19.375 308 12462.35 147.55 54638.40 88888.00 2015-11-04 02:42:19.500 308 12462.30 147.53 54638.38 88888.00 2015-11-04 02:42:19.625 308 12462.30 147.50 54638.38 88888.00 2015-11-04 02:42:19.750 308 12462.38 147.50 54638.35 88888.00 2015-11-04 02:42:19.875 308 12462.38 147.47 54638.32 88888.00 2015-11-04 02:42:20.000 308 12462.35 147.53 54638.30 88888.00 2015-11-04 02:42:20.125 308 12462.33 147.57 54638.30 88888.00 2015-11-04 02:42:20.250 308 12462.35 147.57 54638.30 88888.00 2015-11-04 02:42:20.375 308 12462.38 147.55 54638.28 88888.00 2015-11-04 02:42:20.500 308 12462.35 147.57 54638.28 88888.00 2015-11-04 02:42:20.625 308 12462.33 147.60 54638.28 88888.00 2015-11-04 02:42:20.750 308 12462.35 147.62 54638.28 88888.00 2015-11-04 02:42:20.875 308 12462.42 147.57 54638.28 88888.00 2015-11-04 02:42:21.000 308 12462.45 147.55 54638.25 88888.00 2015-11-04 02:42:21.125 308 12462.48 147.60 54638.25 88888.00 2015-11-04 02:42:21.250 308 12462.45 147.62 54638.22 88888.00 2015-11-04 02:42:21.375 308 12462.48 147.62 54638.22 88888.00 2015-11-04 02:42:21.500 308 12462.55 147.60 54638.22 88888.00 2015-11-04 02:42:21.625 308 12462.58 147.60 54638.25 88888.00 2015-11-04 02:42:21.750 308 12462.52 147.60 54638.22 88888.00 2015-11-04 02:42:21.875 308 12462.50 147.62 54638.20 88888.00 2015-11-04 02:42:22.000 308 12462.50 147.65 54638.18 88888.00 2015-11-04 02:42:22.125 308 12462.45 147.65 54638.18 88888.00 2015-11-04 02:42:22.250 308 12462.50 147.68 54638.15 88888.00 2015-11-04 02:42:22.375 308 12462.55 147.68 54638.12 88888.00 2015-11-04 02:42:22.500 308 12462.58 147.65 54638.15 88888.00 2015-11-04 02:42:22.625 308 12462.60 147.65 54638.18 88888.00 2015-11-04 02:42:22.750 308 12462.62 147.65 54638.12 88888.00 2015-11-04 02:42:22.875 308 12462.55 147.65 54638.10 88888.00 2015-11-04 02:42:23.000 308 12462.55 147.65 54638.10 88888.00 2015-11-04 02:42:23.125 308 12462.55 147.68 54638.12 88888.00 2015-11-04 02:42:23.250 308 12462.58 147.65 54638.10 88888.00 2015-11-04 02:42:23.375 308 12462.62 147.65 54638.10 88888.00 2015-11-04 02:42:23.500 308 12462.67 147.65 54638.07 88888.00 2015-11-04 02:42:23.625 308 12462.62 147.65 54638.07 88888.00 2015-11-04 02:42:23.750 308 12462.60 147.68 54638.05 88888.00 2015-11-04 02:42:23.875 308 12462.67 147.65 54638.05 88888.00 2015-11-04 02:42:24.000 308 12462.70 147.68 54638.03 88888.00 2015-11-04 02:42:24.125 308 12462.70 147.70 54638.03 88888.00 2015-11-04 02:42:24.250 308 12462.75 147.65 54638.03 88888.00 2015-11-04 02:42:24.375 308 12462.80 147.65 54638.03 88888.00 2015-11-04 02:42:24.500 308 12462.77 147.65 54638.00 88888.00 2015-11-04 02:42:24.625 308 12462.83 147.70 54637.97 88888.00 2015-11-04 02:42:24.750 308 12462.88 147.72 54637.97 88888.00 2015-11-04 02:42:24.875 308 12462.80 147.70 54637.97 88888.00 2015-11-04 02:42:25.000 308 12462.83 147.70 54637.93 88888.00 2015-11-04 02:42:25.125 308 12462.80 147.70 54637.95 88888.00 2015-11-04 02:42:25.250 308 12462.83 147.70 54637.97 88888.00 2015-11-04 02:42:25.375 308 12462.83 147.72 54637.97 88888.00 2015-11-04 02:42:25.500 308 12462.85 147.72 54637.95 88888.00 2015-11-04 02:42:25.625 308 12462.88 147.72 54637.95 88888.00 2015-11-04 02:42:25.750 308 12462.88 147.72 54637.95 88888.00 2015-11-04 02:42:25.875 308 12462.90 147.70 54637.93 88888.00 2015-11-04 02:42:26.000 308 12462.90 147.75 54637.93 88888.00 2015-11-04 02:42:26.125 308 12462.92 147.80 54637.90 88888.00 2015-11-04 02:42:26.250 308 12462.90 147.80 54637.95 88888.00 2015-11-04 02:42:26.375 308 12462.90 147.75 54637.88 88888.00 2015-11-04 02:42:26.500 308 12462.92 147.75 54637.85 88888.00 2015-11-04 02:42:26.625 308 12462.92 147.75 54637.85 88888.00 2015-11-04 02:42:26.750 308 12462.95 147.75 54637.88 88888.00 2015-11-04 02:42:26.875 308 12462.98 147.78 54637.85 88888.00 2015-11-04 02:42:27.000 308 12462.95 147.80 54637.85 88888.00 2015-11-04 02:42:27.125 308 12462.92 147.82 54637.88 88888.00 2015-11-04 02:42:27.250 308 12462.92 147.80 54637.88 88888.00 2015-11-04 02:42:27.375 308 12463.00 147.82 54637.88 88888.00 2015-11-04 02:42:27.500 308 12462.95 147.80 54637.85 88888.00 2015-11-04 02:42:27.625 308 12462.92 147.82 54637.85 88888.00 2015-11-04 02:42:27.750 308 12462.98 147.90 54637.85 88888.00 2015-11-04 02:42:27.875 308 12462.98 147.90 54637.85 88888.00 2015-11-04 02:42:28.000 308 12462.98 147.90 54637.82 88888.00 2015-11-04 02:42:28.125 308 12462.95 147.93 54637.82 88888.00 2015-11-04 02:42:28.250 308 12462.92 147.95 54637.82 88888.00 2015-11-04 02:42:28.375 308 12463.02 147.93 54637.82 88888.00 2015-11-04 02:42:28.500 308 12463.08 147.93 54637.82 88888.00 2015-11-04 02:42:28.625 308 12463.00 147.95 54637.80 88888.00 2015-11-04 02:42:28.750 308 12463.00 147.97 54637.80 88888.00 2015-11-04 02:42:28.875 308 12463.05 147.97 54637.80 88888.00 2015-11-04 02:42:29.000 308 12463.08 147.95 54637.78 88888.00 2015-11-04 02:42:29.125 308 12463.05 147.95 54637.80 88888.00 2015-11-04 02:42:29.250 308 12463.05 147.97 54637.75 88888.00 2015-11-04 02:42:29.375 308 12463.12 148.00 54637.72 88888.00 2015-11-04 02:42:29.500 308 12463.12 148.00 54637.75 88888.00 2015-11-04 02:42:29.625 308 12463.12 147.97 54637.78 88888.00 2015-11-04 02:42:29.750 308 12463.08 147.97 54637.78 88888.00 2015-11-04 02:42:29.875 308 12463.12 147.97 54637.78 88888.00 2015-11-04 02:42:30.000 308 12463.15 148.00 54637.72 88888.00 2015-11-04 02:42:30.125 308 12463.10 147.97 54637.75 88888.00 2015-11-04 02:42:30.250 308 12463.10 148.00 54637.75 88888.00 2015-11-04 02:42:30.375 308 12463.17 148.03 54637.75 88888.00 2015-11-04 02:42:30.500 308 12463.17 148.03 54637.72 88888.00 2015-11-04 02:42:30.625 308 12463.12 148.00 54637.70 88888.00 2015-11-04 02:42:30.750 308 12463.15 148.00 54637.70 88888.00 2015-11-04 02:42:30.875 308 12463.20 148.03 54637.70 88888.00 2015-11-04 02:42:31.000 308 12463.25 148.05 54637.68 88888.00 2015-11-04 02:42:31.125 308 12463.27 148.10 54637.70 88888.00 2015-11-04 02:42:31.250 308 12463.25 148.07 54637.65 88888.00 2015-11-04 02:42:31.375 308 12463.25 148.10 54637.62 88888.00 2015-11-04 02:42:31.500 308 12463.25 148.07 54637.68 88888.00 2015-11-04 02:42:31.625 308 12463.20 148.07 54637.68 88888.00 2015-11-04 02:42:31.750 308 12463.15 148.07 54637.65 88888.00 2015-11-04 02:42:31.875 308 12463.15 148.07 54637.65 88888.00 2015-11-04 02:42:32.000 308 12463.17 148.07 54637.62 88888.00 2015-11-04 02:42:32.125 308 12463.23 148.12 54637.62 88888.00 2015-11-04 02:42:32.250 308 12463.25 148.10 54637.65 88888.00 2015-11-04 02:42:32.375 308 12463.25 148.10 54637.62 88888.00 2015-11-04 02:42:32.500 308 12463.20 148.10 54637.65 88888.00 2015-11-04 02:42:32.625 308 12463.25 148.10 54637.62 88888.00 2015-11-04 02:42:32.750 308 12463.23 148.10 54637.60 88888.00 2015-11-04 02:42:32.875 308 12463.23 148.12 54637.62 88888.00 2015-11-04 02:42:33.000 308 12463.20 148.10 54637.60 88888.00 2015-11-04 02:42:33.125 308 12463.20 148.12 54637.60 88888.00 2015-11-04 02:42:33.250 308 12463.15 148.07 54637.57 88888.00 2015-11-04 02:42:33.375 308 12463.20 148.07 54637.57 88888.00 2015-11-04 02:42:33.500 308 12463.23 148.07 54637.57 88888.00 2015-11-04 02:42:33.625 308 12463.23 148.10 54637.55 88888.00 2015-11-04 02:42:33.750 308 12463.25 148.12 54637.55 88888.00 2015-11-04 02:42:33.875 308 12463.25 148.10 54637.55 88888.00 2015-11-04 02:42:34.000 308 12463.25 148.10 54637.55 88888.00 2015-11-04 02:42:34.125 308 12463.25 148.10 54637.60 88888.00 2015-11-04 02:42:34.250 308 12463.23 148.10 54637.57 88888.00 2015-11-04 02:42:34.375 308 12463.27 148.10 54637.57 88888.00 2015-11-04 02:42:34.500 308 12463.30 148.12 54637.57 88888.00 2015-11-04 02:42:34.625 308 12463.30 148.12 54637.55 88888.00 2015-11-04 02:42:34.750 308 12463.27 148.12 54637.55 88888.00 2015-11-04 02:42:34.875 308 12463.25 148.10 54637.55 88888.00 2015-11-04 02:42:35.000 308 12463.33 148.12 54637.53 88888.00 2015-11-04 02:42:35.125 308 12463.40 148.12 54637.55 88888.00 2015-11-04 02:42:35.250 308 12463.42 148.12 54637.53 88888.00 2015-11-04 02:42:35.375 308 12463.38 148.12 54637.53 88888.00 2015-11-04 02:42:35.500 308 12463.33 148.12 54637.53 88888.00 2015-11-04 02:42:35.625 308 12463.35 148.12 54637.53 88888.00 2015-11-04 02:42:35.750 308 12463.40 148.10 54637.50 88888.00 2015-11-04 02:42:35.875 308 12463.35 148.10 54637.47 88888.00 2015-11-04 02:42:36.000 308 12463.35 148.15 54637.47 88888.00 2015-11-04 02:42:36.125 308 12463.40 148.12 54637.50 88888.00 2015-11-04 02:42:36.250 308 12463.38 148.15 54637.50 88888.00 2015-11-04 02:42:36.375 308 12463.38 148.15 54637.53 88888.00 2015-11-04 02:42:36.500 308 12463.40 148.15 54637.50 88888.00 2015-11-04 02:42:36.625 308 12463.35 148.15 54637.50 88888.00 2015-11-04 02:42:36.750 308 12463.40 148.18 54637.50 88888.00 2015-11-04 02:42:36.875 308 12463.48 148.20 54637.47 88888.00 2015-11-04 02:42:37.000 308 12463.50 148.20 54637.45 88888.00 2015-11-04 02:42:37.125 308 12463.48 148.18 54637.45 88888.00 2015-11-04 02:42:37.250 308 12463.45 148.15 54637.45 88888.00 2015-11-04 02:42:37.375 308 12463.50 148.20 54637.47 88888.00 2015-11-04 02:42:37.500 308 12463.50 148.20 54637.47 88888.00 2015-11-04 02:42:37.625 308 12463.50 148.20 54637.45 88888.00 2015-11-04 02:42:37.750 308 12463.52 148.20 54637.45 88888.00 2015-11-04 02:42:37.875 308 12463.52 148.20 54637.43 88888.00 2015-11-04 02:42:38.000 308 12463.50 148.20 54637.45 88888.00 2015-11-04 02:42:38.125 308 12463.50 148.22 54637.43 88888.00 2015-11-04 02:42:38.250 308 12463.52 148.25 54637.43 88888.00 2015-11-04 02:42:38.375 308 12463.58 148.22 54637.40 88888.00 2015-11-04 02:42:38.500 308 12463.58 148.22 54637.40 88888.00 2015-11-04 02:42:38.625 308 12463.60 148.20 54637.38 88888.00 2015-11-04 02:42:38.750 308 12463.60 148.22 54637.38 88888.00 2015-11-04 02:42:38.875 308 12463.55 148.22 54637.38 88888.00 2015-11-04 02:42:39.000 308 12463.52 148.28 54637.38 88888.00 2015-11-04 02:42:39.125 308 12463.50 148.25 54637.38 88888.00 2015-11-04 02:42:39.250 308 12463.45 148.28 54637.38 88888.00 2015-11-04 02:42:39.375 308 12463.50 148.30 54637.35 88888.00 2015-11-04 02:42:39.500 308 12463.50 148.30 54637.35 88888.00 2015-11-04 02:42:39.625 308 12463.52 148.30 54637.35 88888.00 2015-11-04 02:42:39.750 308 12463.52 148.28 54637.35 88888.00 2015-11-04 02:42:39.875 308 12463.55 148.25 54637.32 88888.00 2015-11-04 02:42:40.000 308 12463.52 148.25 54637.32 88888.00 2015-11-04 02:42:40.125 308 12463.48 148.30 54637.32 88888.00 2015-11-04 02:42:40.250 308 12463.58 148.28 54637.32 88888.00 2015-11-04 02:42:40.375 308 12463.60 148.28 54637.32 88888.00 2015-11-04 02:42:40.500 308 12463.60 148.25 54637.35 88888.00 2015-11-04 02:42:40.625 308 12463.62 148.25 54637.32 88888.00 2015-11-04 02:42:40.750 308 12463.65 148.28 54637.30 88888.00 2015-11-04 02:42:40.875 308 12463.65 148.28 54637.30 88888.00 2015-11-04 02:42:41.000 308 12463.70 148.28 54637.28 88888.00 2015-11-04 02:42:41.125 308 12463.73 148.28 54637.28 88888.00 2015-11-04 02:42:41.250 308 12463.70 148.25 54637.28 88888.00 2015-11-04 02:42:41.375 308 12463.67 148.28 54637.28 88888.00 2015-11-04 02:42:41.500 308 12463.75 148.32 54637.30 88888.00 2015-11-04 02:42:41.625 308 12463.80 148.30 54637.28 88888.00 2015-11-04 02:42:41.750 308 12463.80 148.32 54637.28 88888.00 2015-11-04 02:42:41.875 308 12463.75 148.35 54637.28 88888.00 2015-11-04 02:42:42.000 308 12463.77 148.35 54637.28 88888.00 2015-11-04 02:42:42.125 308 12463.80 148.32 54637.28 88888.00 2015-11-04 02:42:42.250 308 12463.75 148.35 54637.25 88888.00 2015-11-04 02:42:42.375 308 12463.70 148.32 54637.22 88888.00 2015-11-04 02:42:42.500 308 12463.77 148.35 54637.22 88888.00 2015-11-04 02:42:42.625 308 12463.85 148.32 54637.22 88888.00 2015-11-04 02:42:42.750 308 12463.83 148.32 54637.25 88888.00 2015-11-04 02:42:42.875 308 12463.80 148.30 54637.22 88888.00 2015-11-04 02:42:43.000 308 12463.88 148.30 54637.18 88888.00 2015-11-04 02:42:43.125 308 12463.90 148.32 54637.20 88888.00 2015-11-04 02:42:43.250 308 12463.92 148.32 54637.22 88888.00 2015-11-04 02:42:43.375 308 12463.98 148.38 54637.22 88888.00 2015-11-04 02:42:43.500 308 12463.98 148.38 54637.20 88888.00 2015-11-04 02:42:43.625 308 12463.92 148.38 54637.20 88888.00 2015-11-04 02:42:43.750 308 12463.98 148.38 54637.18 88888.00 2015-11-04 02:42:43.875 308 12463.98 148.32 54637.18 88888.00 2015-11-04 02:42:44.000 308 12463.98 148.28 54637.15 88888.00 2015-11-04 02:42:44.125 308 12464.02 148.30 54637.15 88888.00 2015-11-04 02:42:44.250 308 12464.02 148.32 54637.18 88888.00 2015-11-04 02:42:44.375 308 12464.00 148.32 54637.18 88888.00 2015-11-04 02:42:44.500 308 12464.00 148.32 54637.15 88888.00 2015-11-04 02:42:44.625 308 12464.08 148.32 54637.12 88888.00 2015-11-04 02:42:44.750 308 12464.12 148.30 54637.12 88888.00 2015-11-04 02:42:44.875 308 12464.08 148.35 54637.12 88888.00 2015-11-04 02:42:45.000 308 12464.10 148.35 54637.12 88888.00 2015-11-04 02:42:45.125 308 12464.08 148.35 54637.12 88888.00 2015-11-04 02:42:45.250 308 12464.05 148.35 54637.10 88888.00 2015-11-04 02:42:45.375 308 12464.10 148.38 54637.12 88888.00 2015-11-04 02:42:45.500 308 12464.17 148.40 54637.12 88888.00 2015-11-04 02:42:45.625 308 12464.17 148.38 54637.12 88888.00 2015-11-04 02:42:45.750 308 12464.17 148.32 54637.10 88888.00 2015-11-04 02:42:45.875 308 12464.17 148.32 54637.07 88888.00 2015-11-04 02:42:46.000 308 12464.20 148.38 54637.07 88888.00 2015-11-04 02:42:46.125 308 12464.23 148.38 54637.07 88888.00 2015-11-04 02:42:46.250 308 12464.20 148.35 54637.07 88888.00 2015-11-04 02:42:46.375 308 12464.23 148.30 54637.07 88888.00 2015-11-04 02:42:46.500 308 12464.25 148.30 54637.05 88888.00 2015-11-04 02:42:46.625 308 12464.23 148.32 54637.05 88888.00 2015-11-04 02:42:46.750 308 12464.30 148.35 54637.05 88888.00 2015-11-04 02:42:46.875 308 12464.40 148.32 54637.03 88888.00 2015-11-04 02:42:47.000 308 12464.48 148.32 54637.00 88888.00 2015-11-04 02:42:47.125 308 12464.45 148.32 54637.00 88888.00 2015-11-04 02:42:47.250 308 12464.33 148.28 54637.00 88888.00 2015-11-04 02:42:47.375 308 12464.38 148.30 54637.03 88888.00 2015-11-04 02:42:47.500 308 12464.40 148.30 54637.03 88888.00 2015-11-04 02:42:47.625 308 12464.40 148.30 54637.00 88888.00 2015-11-04 02:42:47.750 308 12464.38 148.30 54637.00 88888.00 2015-11-04 02:42:47.875 308 12464.40 148.30 54636.97 88888.00 2015-11-04 02:42:48.000 308 12464.42 148.35 54636.97 88888.00 2015-11-04 02:42:48.125 308 12464.48 148.35 54637.00 88888.00 2015-11-04 02:42:48.250 308 12464.52 148.35 54637.00 88888.00 2015-11-04 02:42:48.375 308 12464.58 148.38 54637.00 88888.00 2015-11-04 02:42:48.500 308 12464.55 148.43 54636.97 88888.00 2015-11-04 02:42:48.625 308 12464.62 148.45 54636.97 88888.00 2015-11-04 02:42:48.750 308 12464.70 148.45 54636.97 88888.00 2015-11-04 02:42:48.875 308 12464.70 148.47 54636.95 88888.00 2015-11-04 02:42:49.000 308 12464.65 148.47 54636.95 88888.00 2015-11-04 02:42:49.125 308 12464.67 148.43 54636.95 88888.00 2015-11-04 02:42:49.250 308 12464.67 148.40 54636.93 88888.00 2015-11-04 02:42:49.375 308 12464.70 148.40 54636.95 88888.00 2015-11-04 02:42:49.500 308 12464.70 148.38 54636.95 88888.00 2015-11-04 02:42:49.625 308 12464.73 148.43 54636.93 88888.00 2015-11-04 02:42:49.750 308 12464.75 148.45 54636.95 88888.00 2015-11-04 02:42:49.875 308 12464.80 148.43 54636.93 88888.00 2015-11-04 02:42:50.000 308 12464.77 148.38 54636.90 88888.00 2015-11-04 02:42:50.125 308 12464.77 148.45 54636.90 88888.00 2015-11-04 02:42:50.250 308 12464.80 148.45 54636.88 88888.00 2015-11-04 02:42:50.375 308 12464.90 148.45 54636.90 88888.00 2015-11-04 02:42:50.500 308 12464.92 148.43 54636.90 88888.00 2015-11-04 02:42:50.625 308 12464.92 148.45 54636.90 88888.00 2015-11-04 02:42:50.750 308 12464.85 148.43 54636.90 88888.00 2015-11-04 02:42:50.875 308 12464.88 148.43 54636.90 88888.00 2015-11-04 02:42:51.000 308 12464.95 148.43 54636.88 88888.00 2015-11-04 02:42:51.125 308 12465.00 148.45 54636.88 88888.00 2015-11-04 02:42:51.250 308 12464.98 148.45 54636.88 88888.00 2015-11-04 02:42:51.375 308 12465.02 148.45 54636.88 88888.00 2015-11-04 02:42:51.500 308 12465.02 148.50 54636.88 88888.00 2015-11-04 02:42:51.625 308 12465.08 148.53 54636.88 88888.00 2015-11-04 02:42:51.750 308 12465.10 148.53 54636.82 88888.00 2015-11-04 02:42:51.875 308 12465.12 148.45 54636.82 88888.00 2015-11-04 02:42:52.000 308 12465.12 148.45 54636.82 88888.00 2015-11-04 02:42:52.125 308 12465.15 148.50 54636.82 88888.00 2015-11-04 02:42:52.250 308 12465.17 148.47 54636.80 88888.00 2015-11-04 02:42:52.375 308 12465.20 148.50 54636.80 88888.00 2015-11-04 02:42:52.500 308 12465.20 148.50 54636.80 88888.00 2015-11-04 02:42:52.625 308 12465.23 148.50 54636.80 88888.00 2015-11-04 02:42:52.750 308 12465.23 148.50 54636.82 88888.00 2015-11-04 02:42:52.875 308 12465.23 148.55 54636.82 88888.00 2015-11-04 02:42:53.000 308 12465.15 148.57 54636.80 88888.00 2015-11-04 02:42:53.125 308 12465.12 148.53 54636.80 88888.00 2015-11-04 02:42:53.250 308 12465.12 148.50 54636.78 88888.00 2015-11-04 02:42:53.375 308 12465.20 148.55 54636.78 88888.00 2015-11-04 02:42:53.500 308 12465.25 148.55 54636.78 88888.00 2015-11-04 02:42:53.625 308 12465.23 148.53 54636.75 88888.00 2015-11-04 02:42:53.750 308 12465.23 148.53 54636.75 88888.00 2015-11-04 02:42:53.875 308 12465.25 148.53 54636.75 88888.00 2015-11-04 02:42:54.000 308 12465.25 148.57 54636.72 88888.00 2015-11-04 02:42:54.125 308 12465.35 148.57 54636.75 88888.00 2015-11-04 02:42:54.250 308 12465.42 148.57 54636.72 88888.00 2015-11-04 02:42:54.375 308 12465.48 148.55 54636.72 88888.00 2015-11-04 02:42:54.500 308 12465.52 148.55 54636.72 88888.00 2015-11-04 02:42:54.625 308 12465.48 148.53 54636.70 88888.00 2015-11-04 02:42:54.750 308 12465.40 148.53 54636.70 88888.00 2015-11-04 02:42:54.875 308 12465.45 148.55 54636.70 88888.00 2015-11-04 02:42:55.000 308 12465.52 148.50 54636.70 88888.00 2015-11-04 02:42:55.125 308 12465.58 148.50 54636.70 88888.00 2015-11-04 02:42:55.250 308 12465.52 148.50 54636.70 88888.00 2015-11-04 02:42:55.375 308 12465.55 148.47 54636.68 88888.00 2015-11-04 02:42:55.500 308 12465.58 148.47 54636.68 88888.00 2015-11-04 02:42:55.625 308 12465.58 148.53 54636.68 88888.00 2015-11-04 02:42:55.750 308 12465.52 148.47 54636.65 88888.00 2015-11-04 02:42:55.875 308 12465.55 148.53 54636.68 88888.00 2015-11-04 02:42:56.000 308 12465.58 148.57 54636.68 88888.00 2015-11-04 02:42:56.125 308 12465.65 148.60 54636.68 88888.00 2015-11-04 02:42:56.250 308 12465.62 148.55 54636.65 88888.00 2015-11-04 02:42:56.375 308 12465.60 148.50 54636.65 88888.00 2015-11-04 02:42:56.500 308 12465.65 148.47 54636.65 88888.00 2015-11-04 02:42:56.625 308 12465.73 148.50 54636.65 88888.00 2015-11-04 02:42:56.750 308 12465.80 148.47 54636.68 88888.00 2015-11-04 02:42:56.875 308 12465.83 148.47 54636.68 88888.00 2015-11-04 02:42:57.000 308 12465.90 148.53 54636.65 88888.00 2015-11-04 02:42:57.125 308 12465.92 148.53 54636.65 88888.00 2015-11-04 02:42:57.250 308 12465.85 148.47 54636.65 88888.00 2015-11-04 02:42:57.375 308 12465.90 148.53 54636.65 88888.00 2015-11-04 02:42:57.500 308 12465.92 148.55 54636.62 88888.00 2015-11-04 02:42:57.625 308 12465.98 148.55 54636.62 88888.00 2015-11-04 02:42:57.750 308 12465.92 148.53 54636.62 88888.00 2015-11-04 02:42:57.875 308 12465.92 148.50 54636.60 88888.00 2015-11-04 02:42:58.000 308 12465.98 148.53 54636.60 88888.00 2015-11-04 02:42:58.125 308 12465.92 148.53 54636.62 88888.00 2015-11-04 02:42:58.250 308 12465.90 148.53 54636.62 88888.00 2015-11-04 02:42:58.375 308 12465.98 148.53 54636.60 88888.00 2015-11-04 02:42:58.500 308 12466.02 148.55 54636.62 88888.00 2015-11-04 02:42:58.625 308 12466.05 148.57 54636.62 88888.00 2015-11-04 02:42:58.750 308 12466.05 148.53 54636.62 88888.00 2015-11-04 02:42:58.875 308 12466.05 148.47 54636.62 88888.00 2015-11-04 02:42:59.000 308 12466.08 148.50 54636.60 88888.00 2015-11-04 02:42:59.125 308 12466.08 148.53 54636.60 88888.00 2015-11-04 02:42:59.250 308 12466.08 148.50 54636.62 88888.00 2015-11-04 02:42:59.375 308 12466.12 148.53 54636.62 88888.00 2015-11-04 02:42:59.500 308 12466.10 148.57 54636.62 88888.00 2015-11-04 02:42:59.625 308 12466.12 148.62 54636.62 88888.00 2015-11-04 02:42:59.750 308 12466.10 148.60 54636.60 88888.00 2015-11-04 02:42:59.875 308 12466.08 148.55 54636.60 88888.00 2015-11-04 02:43:00.000 308 12466.15 148.50 54636.57 88888.00 2015-11-04 02:43:00.125 308 12466.17 148.50 54636.57 88888.00 2015-11-04 02:43:00.250 308 12466.12 148.50 54636.55 88888.00 2015-11-04 02:43:00.375 308 12466.17 148.50 54636.55 88888.00 2015-11-04 02:43:00.500 308 12466.20 148.50 54636.55 88888.00 2015-11-04 02:43:00.625 308 12466.23 148.53 54636.57 88888.00 2015-11-04 02:43:00.750 308 12466.20 148.60 54636.60 88888.00 2015-11-04 02:43:00.875 308 12466.15 148.57 54636.57 88888.00 2015-11-04 02:43:01.000 308 12466.10 148.55 54636.55 88888.00 2015-11-04 02:43:01.125 308 12466.20 148.50 54636.55 88888.00 2015-11-04 02:43:01.250 308 12466.23 148.45 54636.55 88888.00 2015-11-04 02:43:01.375 308 12466.27 148.45 54636.53 88888.00 2015-11-04 02:43:01.500 308 12466.33 148.45 54636.50 88888.00 2015-11-04 02:43:01.625 308 12466.35 148.47 54636.50 88888.00 2015-11-04 02:43:01.750 308 12466.38 148.47 54636.53 88888.00 2015-11-04 02:43:01.875 308 12466.33 148.45 54636.55 88888.00 2015-11-04 02:43:02.000 308 12466.33 148.43 54636.55 88888.00 2015-11-04 02:43:02.125 308 12466.30 148.40 54636.53 88888.00 2015-11-04 02:43:02.250 308 12466.33 148.40 54636.53 88888.00 2015-11-04 02:43:02.375 308 12466.40 148.43 54636.53 88888.00 2015-11-04 02:43:02.500 308 12466.42 148.45 54636.53 88888.00 2015-11-04 02:43:02.625 308 12466.42 148.45 54636.53 88888.00 2015-11-04 02:43:02.750 308 12466.40 148.45 54636.53 88888.00 2015-11-04 02:43:02.875 308 12466.42 148.45 54636.50 88888.00 2015-11-04 02:43:03.000 308 12466.48 148.45 54636.47 88888.00 2015-11-04 02:43:03.125 308 12466.50 148.45 54636.47 88888.00 2015-11-04 02:43:03.250 308 12466.50 148.43 54636.53 88888.00 2015-11-04 02:43:03.375 308 12466.55 148.43 54636.53 88888.00 2015-11-04 02:43:03.500 308 12466.58 148.43 54636.53 88888.00 2015-11-04 02:43:03.625 308 12466.58 148.45 54636.50 88888.00 2015-11-04 02:43:03.750 308 12466.55 148.43 54636.50 88888.00 2015-11-04 02:43:03.875 308 12466.52 148.45 54636.50 88888.00 2015-11-04 02:43:04.000 308 12466.52 148.45 54636.47 88888.00 2015-11-04 02:43:04.125 308 12466.50 148.45 54636.50 88888.00 2015-11-04 02:43:04.250 308 12466.45 148.45 54636.53 88888.00 2015-11-04 02:43:04.375 308 12466.48 148.45 54636.53 88888.00 2015-11-04 02:43:04.500 308 12466.55 148.43 54636.53 88888.00 2015-11-04 02:43:04.625 308 12466.58 148.43 54636.50 88888.00 2015-11-04 02:43:04.750 308 12466.58 148.43 54636.47 88888.00 2015-11-04 02:43:04.875 308 12466.58 148.45 54636.47 88888.00 2015-11-04 02:43:05.000 308 12466.60 148.45 54636.45 88888.00 2015-11-04 02:43:05.125 308 12466.62 148.47 54636.50 88888.00 2015-11-04 02:43:05.250 308 12466.58 148.45 54636.53 88888.00 2015-11-04 02:43:05.375 308 12466.60 148.45 54636.50 88888.00 2015-11-04 02:43:05.500 308 12466.58 148.47 54636.47 88888.00 2015-11-04 02:43:05.625 308 12466.62 148.50 54636.47 88888.00 2015-11-04 02:43:05.750 308 12466.73 148.47 54636.50 88888.00 2015-11-04 02:43:05.875 308 12466.73 148.47 54636.53 88888.00 2015-11-04 02:43:06.000 308 12466.73 148.53 54636.50 88888.00 2015-11-04 02:43:06.125 308 12466.75 148.53 54636.50 88888.00 2015-11-04 02:43:06.250 308 12466.70 148.53 54636.50 88888.00 2015-11-04 02:43:06.375 308 12466.73 148.53 54636.47 88888.00 2015-11-04 02:43:06.500 308 12466.75 148.50 54636.47 88888.00 2015-11-04 02:43:06.625 308 12466.83 148.47 54636.45 88888.00 2015-11-04 02:43:06.750 308 12466.83 148.53 54636.47 88888.00 2015-11-04 02:43:06.875 308 12466.80 148.50 54636.45 88888.00 2015-11-04 02:43:07.000 308 12466.73 148.53 54636.47 88888.00 2015-11-04 02:43:07.125 308 12466.70 148.53 54636.47 88888.00 2015-11-04 02:43:07.250 308 12466.73 148.45 54636.50 88888.00 2015-11-04 02:43:07.375 308 12466.83 148.47 54636.47 88888.00 2015-11-04 02:43:07.500 308 12466.85 148.45 54636.47 88888.00 2015-11-04 02:43:07.625 308 12466.83 148.45 54636.45 88888.00 2015-11-04 02:43:07.750 308 12466.80 148.47 54636.45 88888.00 2015-11-04 02:43:07.875 308 12466.85 148.47 54636.47 88888.00 2015-11-04 02:43:08.000 308 12466.90 148.45 54636.47 88888.00 2015-11-04 02:43:08.125 308 12466.90 148.45 54636.47 88888.00 2015-11-04 02:43:08.250 308 12466.83 148.45 54636.47 88888.00 2015-11-04 02:43:08.375 308 12466.80 148.43 54636.45 88888.00 2015-11-04 02:43:08.500 308 12466.85 148.43 54636.47 88888.00 2015-11-04 02:43:08.625 308 12466.88 148.47 54636.45 88888.00 2015-11-04 02:43:08.750 308 12466.85 148.47 54636.47 88888.00 2015-11-04 02:43:08.875 308 12466.83 148.43 54636.50 88888.00 2015-11-04 02:43:09.000 308 12466.77 148.40 54636.45 88888.00 2015-11-04 02:43:09.125 308 12466.77 148.40 54636.47 88888.00 2015-11-04 02:43:09.250 308 12466.80 148.38 54636.47 88888.00 2015-11-04 02:43:09.375 308 12466.92 148.43 54636.45 88888.00 2015-11-04 02:43:09.500 308 12467.00 148.43 54636.45 88888.00 2015-11-04 02:43:09.625 308 12466.98 148.40 54636.45 88888.00 2015-11-04 02:43:09.750 308 12466.95 148.43 54636.45 88888.00 2015-11-04 02:43:09.875 308 12466.95 148.40 54636.45 88888.00 2015-11-04 02:43:10.000 308 12466.98 148.40 54636.43 88888.00 2015-11-04 02:43:10.125 308 12466.95 148.38 54636.43 88888.00 2015-11-04 02:43:10.250 308 12466.88 148.35 54636.43 88888.00 2015-11-04 02:43:10.375 308 12466.85 148.38 54636.43 88888.00 2015-11-04 02:43:10.500 308 12466.90 148.40 54636.43 88888.00 2015-11-04 02:43:10.625 308 12467.00 148.43 54636.45 88888.00 2015-11-04 02:43:10.750 308 12467.00 148.45 54636.45 88888.00 2015-11-04 02:43:10.875 308 12467.02 148.45 54636.43 88888.00 2015-11-04 02:43:11.000 308 12467.02 148.40 54636.45 88888.00 2015-11-04 02:43:11.125 308 12466.98 148.40 54636.47 88888.00 2015-11-04 02:43:11.250 308 12466.95 148.45 54636.45 88888.00 2015-11-04 02:43:11.375 308 12467.02 148.45 54636.47 88888.00 2015-11-04 02:43:11.500 308 12466.98 148.47 54636.47 88888.00 2015-11-04 02:43:11.625 308 12466.95 148.45 54636.45 88888.00 2015-11-04 02:43:11.750 308 12466.92 148.43 54636.47 88888.00 2015-11-04 02:43:11.875 308 12466.92 148.43 54636.43 88888.00 2015-11-04 02:43:12.000 308 12466.98 148.40 54636.45 88888.00 2015-11-04 02:43:12.125 308 12467.00 148.43 54636.45 88888.00 2015-11-04 02:43:12.250 308 12466.98 148.40 54636.47 88888.00 2015-11-04 02:43:12.375 308 12467.00 148.40 54636.45 88888.00 2015-11-04 02:43:12.500 308 12466.98 148.45 54636.43 88888.00 2015-11-04 02:43:12.625 308 12467.02 148.45 54636.43 88888.00 2015-11-04 02:43:12.750 308 12467.05 148.47 54636.45 88888.00 2015-11-04 02:43:12.875 308 12467.00 148.47 54636.45 88888.00 2015-11-04 02:43:13.000 308 12466.98 148.47 54636.43 88888.00 2015-11-04 02:43:13.125 308 12467.02 148.50 54636.45 88888.00 2015-11-04 02:43:13.250 308 12467.05 148.50 54636.45 88888.00 2015-11-04 02:43:13.375 308 12467.10 148.50 54636.45 88888.00 2015-11-04 02:43:13.500 308 12467.10 148.50 54636.43 88888.00 2015-11-04 02:43:13.625 308 12467.10 148.50 54636.47 88888.00 2015-11-04 02:43:13.750 308 12467.10 148.47 54636.47 88888.00 2015-11-04 02:43:13.875 308 12467.05 148.50 54636.47 88888.00 2015-11-04 02:43:14.000 308 12467.02 148.53 54636.47 88888.00 2015-11-04 02:43:14.125 308 12467.02 148.53 54636.47 88888.00 2015-11-04 02:43:14.250 308 12467.08 148.53 54636.50 88888.00 2015-11-04 02:43:14.375 308 12467.12 148.50 54636.47 88888.00 2015-11-04 02:43:14.500 308 12467.12 148.50 54636.45 88888.00 2015-11-04 02:43:14.625 308 12467.20 148.53 54636.47 88888.00 2015-11-04 02:43:14.750 308 12467.25 148.55 54636.47 88888.00 2015-11-04 02:43:14.875 308 12467.17 148.55 54636.47 88888.00 2015-11-04 02:43:15.000 308 12467.17 148.53 54636.47 88888.00 2015-11-04 02:43:15.125 308 12467.17 148.55 54636.47 88888.00 2015-11-04 02:43:15.250 308 12467.20 148.53 54636.47 88888.00 2015-11-04 02:43:15.375 308 12467.27 148.55 54636.47 88888.00 2015-11-04 02:43:15.500 308 12467.25 148.57 54636.50 88888.00 2015-11-04 02:43:15.625 308 12467.25 148.55 54636.50 88888.00 2015-11-04 02:43:15.750 308 12467.25 148.53 54636.47 88888.00 2015-11-04 02:43:15.875 308 12467.27 148.53 54636.43 88888.00 2015-11-04 02:43:16.000 308 12467.25 148.55 54636.45 88888.00 2015-11-04 02:43:16.125 308 12467.25 148.55 54636.43 88888.00 2015-11-04 02:43:16.250 308 12467.23 148.53 54636.43 88888.00 2015-11-04 02:43:16.375 308 12467.25 148.50 54636.43 88888.00 2015-11-04 02:43:16.500 308 12467.25 148.55 54636.45 88888.00 2015-11-04 02:43:16.625 308 12467.27 148.55 54636.45 88888.00 2015-11-04 02:43:16.750 308 12467.33 148.55 54636.43 88888.00 2015-11-04 02:43:16.875 308 12467.33 148.55 54636.40 88888.00 2015-11-04 02:43:17.000 308 12467.25 148.55 54636.43 88888.00 2015-11-04 02:43:17.125 308 12467.23 148.60 54636.45 88888.00 2015-11-04 02:43:17.250 308 12467.27 148.57 54636.47 88888.00 2015-11-04 02:43:17.375 308 12467.33 148.53 54636.47 88888.00 2015-11-04 02:43:17.500 308 12467.33 148.53 54636.47 88888.00 2015-11-04 02:43:17.625 308 12467.35 148.55 54636.45 88888.00 2015-11-04 02:43:17.750 308 12467.33 148.57 54636.45 88888.00 2015-11-04 02:43:17.875 308 12467.30 148.60 54636.45 88888.00 2015-11-04 02:43:18.000 308 12467.33 148.60 54636.45 88888.00 2015-11-04 02:43:18.125 308 12467.33 148.60 54636.47 88888.00 2015-11-04 02:43:18.250 308 12467.33 148.57 54636.47 88888.00 2015-11-04 02:43:18.375 308 12467.38 148.57 54636.45 88888.00 2015-11-04 02:43:18.500 308 12467.40 148.60 54636.45 88888.00 2015-11-04 02:43:18.625 308 12467.45 148.65 54636.45 88888.00 2015-11-04 02:43:18.750 308 12467.38 148.68 54636.45 88888.00 2015-11-04 02:43:18.875 308 12467.40 148.62 54636.47 88888.00 2015-11-04 02:43:19.000 308 12467.42 148.60 54636.43 88888.00 2015-11-04 02:43:19.125 308 12467.38 148.65 54636.45 88888.00 2015-11-04 02:43:19.250 308 12467.40 148.62 54636.45 88888.00 2015-11-04 02:43:19.375 308 12467.42 148.60 54636.43 88888.00 2015-11-04 02:43:19.500 308 12467.40 148.55 54636.43 88888.00 2015-11-04 02:43:19.625 308 12467.40 148.60 54636.43 88888.00 2015-11-04 02:43:19.750 308 12467.40 148.62 54636.45 88888.00 2015-11-04 02:43:19.875 308 12467.42 148.62 54636.47 88888.00 2015-11-04 02:43:20.000 308 12467.48 148.62 54636.47 88888.00 2015-11-04 02:43:20.125 308 12467.48 148.62 54636.45 88888.00 2015-11-04 02:43:20.250 308 12467.42 148.65 54636.43 88888.00 2015-11-04 02:43:20.375 308 12467.40 148.65 54636.43 88888.00 2015-11-04 02:43:20.500 308 12467.40 148.68 54636.45 88888.00 2015-11-04 02:43:20.625 308 12467.40 148.65 54636.45 88888.00 2015-11-04 02:43:20.750 308 12467.40 148.68 54636.45 88888.00 2015-11-04 02:43:20.875 308 12467.42 148.70 54636.47 88888.00 2015-11-04 02:43:21.000 308 12467.50 148.70 54636.45 88888.00 2015-11-04 02:43:21.125 308 12467.55 148.65 54636.43 88888.00 2015-11-04 02:43:21.250 308 12467.50 148.68 54636.45 88888.00 2015-11-04 02:43:21.375 308 12467.52 148.72 54636.45 88888.00 2015-11-04 02:43:21.500 308 12467.55 148.78 54636.45 88888.00 2015-11-04 02:43:21.625 308 12467.55 148.75 54636.45 88888.00 2015-11-04 02:43:21.750 308 12467.55 148.72 54636.45 88888.00 2015-11-04 02:43:21.875 308 12467.58 148.72 54636.45 88888.00 2015-11-04 02:43:22.000 308 12467.60 148.72 54636.45 88888.00 2015-11-04 02:43:22.125 308 12467.58 148.75 54636.45 88888.00 2015-11-04 02:43:22.250 308 12467.58 148.72 54636.47 88888.00 2015-11-04 02:43:22.375 308 12467.58 148.72 54636.45 88888.00 2015-11-04 02:43:22.500 308 12467.52 148.70 54636.45 88888.00 2015-11-04 02:43:22.625 308 12467.60 148.70 54636.45 88888.00 2015-11-04 02:43:22.750 308 12467.58 148.75 54636.45 88888.00 2015-11-04 02:43:22.875 308 12467.58 148.78 54636.47 88888.00 2015-11-04 02:43:23.000 308 12467.55 148.75 54636.43 88888.00 2015-11-04 02:43:23.125 308 12467.58 148.75 54636.47 88888.00 2015-11-04 02:43:23.250 308 12467.58 148.78 54636.47 88888.00 2015-11-04 02:43:23.375 308 12467.62 148.80 54636.47 88888.00 2015-11-04 02:43:23.500 308 12467.65 148.80 54636.47 88888.00 2015-11-04 02:43:23.625 308 12467.67 148.78 54636.47 88888.00 2015-11-04 02:43:23.750 308 12467.62 148.78 54636.47 88888.00 2015-11-04 02:43:23.875 308 12467.60 148.78 54636.45 88888.00 2015-11-04 02:43:24.000 308 12467.60 148.78 54636.45 88888.00 2015-11-04 02:43:24.125 308 12467.67 148.78 54636.47 88888.00 2015-11-04 02:43:24.250 308 12467.62 148.78 54636.47 88888.00 2015-11-04 02:43:24.375 308 12467.65 148.78 54636.45 88888.00 2015-11-04 02:43:24.500 308 12467.62 148.75 54636.43 88888.00 2015-11-04 02:43:24.625 308 12467.62 148.78 54636.43 88888.00 2015-11-04 02:43:24.750 308 12467.65 148.80 54636.45 88888.00 2015-11-04 02:43:24.875 308 12467.67 148.80 54636.45 88888.00 2015-11-04 02:43:25.000 308 12467.65 148.78 54636.45 88888.00 2015-11-04 02:43:25.125 308 12467.67 148.78 54636.45 88888.00 2015-11-04 02:43:25.250 308 12467.73 148.78 54636.45 88888.00 2015-11-04 02:43:25.375 308 12467.77 148.80 54636.43 88888.00 2015-11-04 02:43:25.500 308 12467.77 148.80 54636.45 88888.00 2015-11-04 02:43:25.625 308 12467.75 148.82 54636.45 88888.00 2015-11-04 02:43:25.750 308 12467.67 148.85 54636.45 88888.00 2015-11-04 02:43:25.875 308 12467.67 148.88 54636.45 88888.00 2015-11-04 02:43:26.000 308 12467.75 148.88 54636.45 88888.00 2015-11-04 02:43:26.125 308 12467.75 148.95 54636.47 88888.00 2015-11-04 02:43:26.250 308 12467.67 149.00 54636.45 88888.00 2015-11-04 02:43:26.375 308 12467.65 149.03 54636.43 88888.00 2015-11-04 02:43:26.500 308 12467.67 149.00 54636.45 88888.00 2015-11-04 02:43:26.625 308 12467.67 149.00 54636.43 88888.00 2015-11-04 02:43:26.750 308 12467.70 149.00 54636.43 88888.00 2015-11-04 02:43:26.875 308 12467.83 148.97 54636.43 88888.00 2015-11-04 02:43:27.000 308 12467.90 148.97 54636.40 88888.00 2015-11-04 02:43:27.125 308 12467.83 148.97 54636.45 88888.00 2015-11-04 02:43:27.250 308 12467.73 148.93 54636.43 88888.00 2015-11-04 02:43:27.375 308 12467.83 148.95 54636.43 88888.00 2015-11-04 02:43:27.500 308 12467.90 148.95 54636.45 88888.00 2015-11-04 02:43:27.625 308 12467.95 148.97 54636.43 88888.00 2015-11-04 02:43:27.750 308 12467.95 149.03 54636.43 88888.00 2015-11-04 02:43:27.875 308 12467.95 149.03 54636.43 88888.00 2015-11-04 02:43:28.000 308 12467.92 149.03 54636.43 88888.00 2015-11-04 02:43:28.125 308 12467.88 149.03 54636.43 88888.00 2015-11-04 02:43:28.250 308 12467.88 149.03 54636.40 88888.00 2015-11-04 02:43:28.375 308 12467.95 149.05 54636.43 88888.00 2015-11-04 02:43:28.500 308 12467.92 149.05 54636.43 88888.00 2015-11-04 02:43:28.625 308 12467.80 149.05 54636.45 88888.00 2015-11-04 02:43:28.750 308 12467.85 149.05 54636.43 88888.00 2015-11-04 02:43:28.875 308 12467.98 149.05 54636.43 88888.00 2015-11-04 02:43:29.000 308 12468.00 149.05 54636.43 88888.00 2015-11-04 02:43:29.125 308 12468.00 149.00 54636.43 88888.00 2015-11-04 02:43:29.250 308 12467.92 148.95 54636.43 88888.00 2015-11-04 02:43:29.375 308 12467.98 148.95 54636.45 88888.00 2015-11-04 02:43:29.500 308 12467.98 148.93 54636.45 88888.00 2015-11-04 02:43:29.625 308 12467.95 148.93 54636.47 88888.00 2015-11-04 02:43:29.750 308 12467.92 148.90 54636.45 88888.00 2015-11-04 02:43:29.875 308 12467.98 148.93 54636.45 88888.00 2015-11-04 02:43:30.000 308 12468.02 148.90 54636.43 88888.00 2015-11-04 02:43:30.125 308 12468.02 148.90 54636.43 88888.00 2015-11-04 02:43:30.250 308 12468.02 148.90 54636.43 88888.00 2015-11-04 02:43:30.375 308 12468.05 148.95 54636.45 88888.00 2015-11-04 02:43:30.500 308 12468.05 148.97 54636.47 88888.00 2015-11-04 02:43:30.625 308 12468.08 148.95 54636.47 88888.00 2015-11-04 02:43:30.750 308 12468.08 148.93 54636.45 88888.00 2015-11-04 02:43:30.875 308 12468.05 148.95 54636.47 88888.00 2015-11-04 02:43:31.000 308 12468.00 149.00 54636.45 88888.00 2015-11-04 02:43:31.125 308 12467.98 148.97 54636.45 88888.00 2015-11-04 02:43:31.250 308 12467.92 149.00 54636.45 88888.00 2015-11-04 02:43:31.375 308 12467.98 149.03 54636.45 88888.00 2015-11-04 02:43:31.500 308 12468.02 149.03 54636.47 88888.00 2015-11-04 02:43:31.625 308 12468.05 149.05 54636.47 88888.00 2015-11-04 02:43:31.750 308 12468.10 149.07 54636.45 88888.00 2015-11-04 02:43:31.875 308 12468.10 149.07 54636.45 88888.00 2015-11-04 02:43:32.000 308 12468.08 149.12 54636.47 88888.00 2015-11-04 02:43:32.125 308 12468.05 149.15 54636.47 88888.00 2015-11-04 02:43:32.250 308 12468.02 149.12 54636.45 88888.00 2015-11-04 02:43:32.375 308 12468.10 149.15 54636.45 88888.00 2015-11-04 02:43:32.500 308 12468.17 149.15 54636.45 88888.00 2015-11-04 02:43:32.625 308 12468.20 149.18 54636.45 88888.00 2015-11-04 02:43:32.750 308 12468.20 149.18 54636.45 88888.00 2015-11-04 02:43:32.875 308 12468.27 149.15 54636.45 88888.00 2015-11-04 02:43:33.000 308 12468.27 149.12 54636.43 88888.00 2015-11-04 02:43:33.125 308 12468.23 149.10 54636.47 88888.00 2015-11-04 02:43:33.250 308 12468.15 149.03 54636.47 88888.00 2015-11-04 02:43:33.375 308 12468.20 149.03 54636.47 88888.00 2015-11-04 02:43:33.500 308 12468.20 149.07 54636.47 88888.00 2015-11-04 02:43:33.625 308 12468.20 149.12 54636.45 88888.00 2015-11-04 02:43:33.750 308 12468.23 149.07 54636.43 88888.00 2015-11-04 02:43:33.875 308 12468.17 149.07 54636.45 88888.00 2015-11-04 02:43:34.000 308 12468.17 149.07 54636.43 88888.00 2015-11-04 02:43:34.125 308 12468.27 149.05 54636.45 88888.00 2015-11-04 02:43:34.250 308 12468.27 149.00 54636.45 88888.00 2015-11-04 02:43:34.375 308 12468.25 148.95 54636.47 88888.00 2015-11-04 02:43:34.500 308 12468.23 148.90 54636.45 88888.00 2015-11-04 02:43:34.625 308 12468.20 148.88 54636.43 88888.00 2015-11-04 02:43:34.750 308 12468.23 148.88 54636.43 88888.00 2015-11-04 02:43:34.875 308 12468.25 148.82 54636.45 88888.00 2015-11-04 02:43:35.000 308 12468.23 148.88 54636.47 88888.00 2015-11-04 02:43:35.125 308 12468.23 148.85 54636.45 88888.00 2015-11-04 02:43:35.250 308 12468.20 148.85 54636.43 88888.00 2015-11-04 02:43:35.375 308 12468.20 148.85 54636.43 88888.00 2015-11-04 02:43:35.500 308 12468.15 148.85 54636.43 88888.00 2015-11-04 02:43:35.625 308 12468.20 148.82 54636.45 88888.00 2015-11-04 02:43:35.750 308 12468.27 148.82 54636.45 88888.00 2015-11-04 02:43:35.875 308 12468.30 148.85 54636.47 88888.00 2015-11-04 02:43:36.000 308 12468.25 148.88 54636.45 88888.00 2015-11-04 02:43:36.125 308 12468.23 148.88 54636.47 88888.00 2015-11-04 02:43:36.250 308 12468.20 148.85 54636.45 88888.00 2015-11-04 02:43:36.375 308 12468.20 148.85 54636.47 88888.00 2015-11-04 02:43:36.500 308 12468.23 148.85 54636.47 88888.00 2015-11-04 02:43:36.625 308 12468.27 148.88 54636.45 88888.00 2015-11-04 02:43:36.750 308 12468.27 148.88 54636.47 88888.00 2015-11-04 02:43:36.875 308 12468.17 148.85 54636.45 88888.00 2015-11-04 02:43:37.000 308 12468.15 148.85 54636.47 88888.00 2015-11-04 02:43:37.125 308 12468.25 148.85 54636.47 88888.00 2015-11-04 02:43:37.250 308 12468.30 148.82 54636.45 88888.00 2015-11-04 02:43:37.375 308 12468.40 148.82 54636.45 88888.00 2015-11-04 02:43:37.500 308 12468.38 148.85 54636.45 88888.00 2015-11-04 02:43:37.625 308 12468.30 148.82 54636.43 88888.00 2015-11-04 02:43:37.750 308 12468.25 148.88 54636.40 88888.00 2015-11-04 02:43:37.875 308 12468.27 148.90 54636.43 88888.00 2015-11-04 02:43:38.000 308 12468.30 148.90 54636.45 88888.00 2015-11-04 02:43:38.125 308 12468.27 148.93 54636.47 88888.00 2015-11-04 02:43:38.250 308 12468.25 148.97 54636.43 88888.00 2015-11-04 02:43:38.375 308 12468.27 149.00 54636.43 88888.00 2015-11-04 02:43:38.500 308 12468.25 149.03 54636.45 88888.00 2015-11-04 02:43:38.625 308 12468.23 149.05 54636.50 88888.00 2015-11-04 02:43:38.750 308 12468.25 149.05 54636.50 88888.00 2015-11-04 02:43:38.875 308 12468.27 149.03 54636.45 88888.00 2015-11-04 02:43:39.000 308 12468.30 148.97 54636.45 88888.00 2015-11-04 02:43:39.125 308 12468.35 148.97 54636.45 88888.00 2015-11-04 02:43:39.250 308 12468.35 148.95 54636.45 88888.00 2015-11-04 02:43:39.375 308 12468.38 149.00 54636.45 88888.00 2015-11-04 02:43:39.500 308 12468.35 149.00 54636.45 88888.00 2015-11-04 02:43:39.625 308 12468.35 148.97 54636.43 88888.00 2015-11-04 02:43:39.750 308 12468.40 149.00 54636.45 88888.00 2015-11-04 02:43:39.875 308 12468.38 149.05 54636.43 88888.00 2015-11-04 02:43:40.000 308 12468.40 149.03 54636.45 88888.00 2015-11-04 02:43:40.125 308 12468.40 149.03 54636.45 88888.00 2015-11-04 02:43:40.250 308 12468.42 149.03 54636.47 88888.00 2015-11-04 02:43:40.375 308 12468.40 149.05 54636.47 88888.00 2015-11-04 02:43:40.500 308 12468.40 149.05 54636.45 88888.00 2015-11-04 02:43:40.625 308 12468.38 149.03 54636.45 88888.00 2015-11-04 02:43:40.750 308 12468.38 149.00 54636.45 88888.00 2015-11-04 02:43:40.875 308 12468.40 149.00 54636.45 88888.00 2015-11-04 02:43:41.000 308 12468.48 148.97 54636.45 88888.00 2015-11-04 02:43:41.125 308 12468.48 148.97 54636.47 88888.00 2015-11-04 02:43:41.250 308 12468.40 149.00 54636.45 88888.00 2015-11-04 02:43:41.375 308 12468.42 148.97 54636.47 88888.00 2015-11-04 02:43:41.500 308 12468.48 148.97 54636.45 88888.00 2015-11-04 02:43:41.625 308 12468.48 149.00 54636.45 88888.00 2015-11-04 02:43:41.750 308 12468.48 148.97 54636.45 88888.00 2015-11-04 02:43:41.875 308 12468.48 148.95 54636.45 88888.00 2015-11-04 02:43:42.000 308 12468.50 148.95 54636.43 88888.00 2015-11-04 02:43:42.125 308 12468.52 148.93 54636.45 88888.00 2015-11-04 02:43:42.250 308 12468.45 148.93 54636.47 88888.00 2015-11-04 02:43:42.375 308 12468.45 148.95 54636.45 88888.00 2015-11-04 02:43:42.500 308 12468.50 148.95 54636.45 88888.00 2015-11-04 02:43:42.625 308 12468.48 148.97 54636.45 88888.00 2015-11-04 02:43:42.750 308 12468.50 149.00 54636.47 88888.00 2015-11-04 02:43:42.875 308 12468.52 149.03 54636.45 88888.00 2015-11-04 02:43:43.000 308 12468.50 148.97 54636.45 88888.00 2015-11-04 02:43:43.125 308 12468.50 148.97 54636.43 88888.00 2015-11-04 02:43:43.250 308 12468.52 148.95 54636.47 88888.00 2015-11-04 02:43:43.375 308 12468.52 148.97 54636.47 88888.00 2015-11-04 02:43:43.500 308 12468.58 148.97 54636.47 88888.00 2015-11-04 02:43:43.625 308 12468.60 148.95 54636.47 88888.00 2015-11-04 02:43:43.750 308 12468.62 148.93 54636.45 88888.00 2015-11-04 02:43:43.875 308 12468.60 148.95 54636.45 88888.00 2015-11-04 02:43:44.000 308 12468.58 148.95 54636.45 88888.00 2015-11-04 02:43:44.125 308 12468.62 148.93 54636.47 88888.00 2015-11-04 02:43:44.250 308 12468.60 148.90 54636.45 88888.00 2015-11-04 02:43:44.375 308 12468.60 148.93 54636.45 88888.00 2015-11-04 02:43:44.500 308 12468.58 148.93 54636.45 88888.00 2015-11-04 02:43:44.625 308 12468.60 148.93 54636.45 88888.00 2015-11-04 02:43:44.750 308 12468.60 148.90 54636.45 88888.00 2015-11-04 02:43:44.875 308 12468.65 148.88 54636.43 88888.00 2015-11-04 02:43:45.000 308 12468.70 148.85 54636.43 88888.00 2015-11-04 02:43:45.125 308 12468.73 148.82 54636.43 88888.00 2015-11-04 02:43:45.250 308 12468.75 148.82 54636.43 88888.00 2015-11-04 02:43:45.375 308 12468.80 148.82 54636.43 88888.00 2015-11-04 02:43:45.500 308 12468.73 148.82 54636.43 88888.00 2015-11-04 02:43:45.625 308 12468.67 148.82 54636.43 88888.00 2015-11-04 02:43:45.750 308 12468.67 148.85 54636.43 88888.00 2015-11-04 02:43:45.875 308 12468.70 148.85 54636.43 88888.00 2015-11-04 02:43:46.000 308 12468.73 148.85 54636.40 88888.00 2015-11-04 02:43:46.125 308 12468.75 148.85 54636.43 88888.00 2015-11-04 02:43:46.250 308 12468.77 148.85 54636.40 88888.00 2015-11-04 02:43:46.375 308 12468.85 148.88 54636.40 88888.00 2015-11-04 02:43:46.500 308 12468.83 148.88 54636.40 88888.00 2015-11-04 02:43:46.625 308 12468.80 148.90 54636.40 88888.00 2015-11-04 02:43:46.750 308 12468.77 148.90 54636.43 88888.00 2015-11-04 02:43:46.875 308 12468.75 148.88 54636.40 88888.00 2015-11-04 02:43:47.000 308 12468.80 148.85 54636.38 88888.00 2015-11-04 02:43:47.125 308 12468.88 148.82 54636.40 88888.00 2015-11-04 02:43:47.250 308 12468.88 148.82 54636.43 88888.00 2015-11-04 02:43:47.375 308 12468.95 148.82 54636.40 88888.00 2015-11-04 02:43:47.500 308 12469.00 148.85 54636.38 88888.00 2015-11-04 02:43:47.625 308 12469.00 148.80 54636.38 88888.00 2015-11-04 02:43:47.750 308 12468.95 148.82 54636.40 88888.00 2015-11-04 02:43:47.875 308 12468.95 148.82 54636.40 88888.00 2015-11-04 02:43:48.000 308 12468.92 148.80 54636.40 88888.00 2015-11-04 02:43:48.125 308 12468.95 148.80 54636.40 88888.00 2015-11-04 02:43:48.250 308 12468.92 148.82 54636.40 88888.00 2015-11-04 02:43:48.375 308 12468.98 148.82 54636.40 88888.00 2015-11-04 02:43:48.500 308 12469.02 148.80 54636.40 88888.00 2015-11-04 02:43:48.625 308 12469.05 148.80 54636.40 88888.00 2015-11-04 02:43:48.750 308 12469.08 148.80 54636.38 88888.00 2015-11-04 02:43:48.875 308 12469.05 148.80 54636.38 88888.00 2015-11-04 02:43:49.000 308 12469.05 148.82 54636.38 88888.00 2015-11-04 02:43:49.125 308 12469.02 148.88 54636.40 88888.00 2015-11-04 02:43:49.250 308 12469.05 148.90 54636.40 88888.00 2015-11-04 02:43:49.375 308 12469.10 148.93 54636.40 88888.00 2015-11-04 02:43:49.500 308 12469.15 148.88 54636.38 88888.00 2015-11-04 02:43:49.625 308 12469.15 148.88 54636.38 88888.00 2015-11-04 02:43:49.750 308 12469.12 148.93 54636.38 88888.00 2015-11-04 02:43:49.875 308 12469.05 148.93 54636.38 88888.00 2015-11-04 02:43:50.000 308 12469.10 148.90 54636.38 88888.00 2015-11-04 02:43:50.125 308 12469.10 148.93 54636.40 88888.00 2015-11-04 02:43:50.250 308 12469.05 148.90 54636.38 88888.00 2015-11-04 02:43:50.375 308 12469.12 148.88 54636.38 88888.00 2015-11-04 02:43:50.500 308 12469.17 148.85 54636.38 88888.00 2015-11-04 02:43:50.625 308 12469.15 148.80 54636.38 88888.00 2015-11-04 02:43:50.750 308 12469.15 148.80 54636.38 88888.00 2015-11-04 02:43:50.875 308 12469.15 148.80 54636.35 88888.00 2015-11-04 02:43:51.000 308 12469.20 148.82 54636.38 88888.00 2015-11-04 02:43:51.125 308 12469.25 148.85 54636.40 88888.00 2015-11-04 02:43:51.250 308 12469.27 148.82 54636.38 88888.00 2015-11-04 02:43:51.375 308 12469.30 148.80 54636.32 88888.00 2015-11-04 02:43:51.500 308 12469.30 148.80 54636.35 88888.00 2015-11-04 02:43:51.625 308 12469.33 148.80 54636.38 88888.00 2015-11-04 02:43:51.750 308 12469.33 148.80 54636.38 88888.00 2015-11-04 02:43:51.875 308 12469.35 148.78 54636.38 88888.00 2015-11-04 02:43:52.000 308 12469.40 148.78 54636.38 88888.00 2015-11-04 02:43:52.125 308 12469.35 148.78 54636.38 88888.00 2015-11-04 02:43:52.250 308 12469.27 148.75 54636.35 88888.00 2015-11-04 02:43:52.375 308 12469.30 148.72 54636.35 88888.00 2015-11-04 02:43:52.500 308 12469.38 148.75 54636.38 88888.00 2015-11-04 02:43:52.625 308 12469.33 148.78 54636.35 88888.00 2015-11-04 02:43:52.750 308 12469.25 148.78 54636.35 88888.00 2015-11-04 02:43:52.875 308 12469.30 148.80 54636.35 88888.00 2015-11-04 02:43:53.000 308 12469.33 148.78 54636.32 88888.00 2015-11-04 02:43:53.125 308 12469.40 148.75 54636.35 88888.00 2015-11-04 02:43:53.250 308 12469.45 148.78 54636.38 88888.00 2015-11-04 02:43:53.375 308 12469.50 148.78 54636.38 88888.00 2015-11-04 02:43:53.500 308 12469.45 148.80 54636.35 88888.00 2015-11-04 02:43:53.625 308 12469.42 148.80 54636.38 88888.00 2015-11-04 02:43:53.750 308 12469.40 148.78 54636.35 88888.00 2015-11-04 02:43:53.875 308 12469.40 148.75 54636.35 88888.00 2015-11-04 02:43:54.000 308 12469.42 148.72 54636.32 88888.00 2015-11-04 02:43:54.125 308 12469.50 148.72 54636.35 88888.00 2015-11-04 02:43:54.250 308 12469.48 148.70 54636.35 88888.00 2015-11-04 02:43:54.375 308 12469.45 148.75 54636.38 88888.00 2015-11-04 02:43:54.500 308 12469.42 148.75 54636.35 88888.00 2015-11-04 02:43:54.625 308 12469.45 148.72 54636.35 88888.00 2015-11-04 02:43:54.750 308 12469.50 148.72 54636.30 88888.00 2015-11-04 02:43:54.875 308 12469.45 148.75 54636.32 88888.00 2015-11-04 02:43:55.000 308 12469.50 148.75 54636.30 88888.00 2015-11-04 02:43:55.125 308 12469.48 148.78 54636.32 88888.00 2015-11-04 02:43:55.250 308 12469.48 148.75 54636.32 88888.00 2015-11-04 02:43:55.375 308 12469.55 148.80 54636.30 88888.00 2015-11-04 02:43:55.500 308 12469.55 148.80 54636.32 88888.00 2015-11-04 02:43:55.625 308 12469.50 148.85 54636.35 88888.00 2015-11-04 02:43:55.750 308 12469.50 148.90 54636.35 88888.00 2015-11-04 02:43:55.875 308 12469.52 148.90 54636.35 88888.00 2015-11-04 02:43:56.000 308 12469.50 148.85 54636.35 88888.00 2015-11-04 02:43:56.125 308 12469.52 148.85 54636.35 88888.00 2015-11-04 02:43:56.250 308 12469.52 148.90 54636.32 88888.00 2015-11-04 02:43:56.375 308 12469.55 148.90 54636.30 88888.00 2015-11-04 02:43:56.500 308 12469.55 148.85 54636.30 88888.00 2015-11-04 02:43:56.625 308 12469.52 148.82 54636.30 88888.00 2015-11-04 02:43:56.750 308 12469.50 148.82 54636.32 88888.00 2015-11-04 02:43:56.875 308 12469.50 148.82 54636.32 88888.00 2015-11-04 02:43:57.000 308 12469.52 148.85 54636.32 88888.00 2015-11-04 02:43:57.125 308 12469.50 148.88 54636.32 88888.00 2015-11-04 02:43:57.250 308 12469.52 148.88 54636.32 88888.00 2015-11-04 02:43:57.375 308 12469.60 148.85 54636.32 88888.00 2015-11-04 02:43:57.500 308 12469.58 148.80 54636.32 88888.00 2015-11-04 02:43:57.625 308 12469.52 148.85 54636.30 88888.00 2015-11-04 02:43:57.750 308 12469.52 148.85 54636.32 88888.00 2015-11-04 02:43:57.875 308 12469.50 148.85 54636.35 88888.00 2015-11-04 02:43:58.000 308 12469.48 148.85 54636.32 88888.00 2015-11-04 02:43:58.125 308 12469.50 148.85 54636.32 88888.00 2015-11-04 02:43:58.250 308 12469.45 148.90 54636.30 88888.00 2015-11-04 02:43:58.375 308 12469.48 148.95 54636.32 88888.00 2015-11-04 02:43:58.500 308 12469.55 148.97 54636.35 88888.00 2015-11-04 02:43:58.625 308 12469.52 148.97 54636.35 88888.00 2015-11-04 02:43:58.750 308 12469.45 149.03 54636.35 88888.00 2015-11-04 02:43:58.875 308 12469.48 149.03 54636.32 88888.00 2015-11-04 02:43:59.000 308 12469.52 149.03 54636.30 88888.00 2015-11-04 02:43:59.125 308 12469.52 149.03 54636.32 88888.00 2015-11-04 02:43:59.250 308 12469.45 149.00 54636.30 88888.00 2015-11-04 02:43:59.375 308 12469.48 149.00 54636.30 88888.00 2015-11-04 02:43:59.500 308 12469.50 149.03 54636.32 88888.00 2015-11-04 02:43:59.625 308 12469.52 149.05 54636.32 88888.00 2015-11-04 02:43:59.750 308 12469.55 149.00 54636.30 88888.00 2015-11-04 02:43:59.875 308 12469.60 148.97 54636.30 88888.00 2015-11-04 02:44:00.000 308 12469.60 148.93 54636.30 88888.00 2015-11-04 02:44:00.125 308 12469.52 148.93 54636.30 88888.00 2015-11-04 02:44:00.250 308 12469.50 148.93 54636.32 88888.00 2015-11-04 02:44:00.375 308 12469.50 148.95 54636.30 88888.00 2015-11-04 02:44:00.500 308 12469.50 148.97 54636.30 88888.00 2015-11-04 02:44:00.625 308 12469.50 148.97 54636.32 88888.00 2015-11-04 02:44:00.750 308 12469.52 148.97 54636.32 88888.00 2015-11-04 02:44:00.875 308 12469.58 149.00 54636.30 88888.00 2015-11-04 02:44:01.000 308 12469.60 149.00 54636.28 88888.00 2015-11-04 02:44:01.125 308 12469.55 148.97 54636.32 88888.00 2015-11-04 02:44:01.250 308 12469.52 148.95 54636.30 88888.00 2015-11-04 02:44:01.375 308 12469.55 148.90 54636.30 88888.00 2015-11-04 02:44:01.500 308 12469.55 148.90 54636.30 88888.00 2015-11-04 02:44:01.625 308 12469.55 148.95 54636.30 88888.00 2015-11-04 02:44:01.750 308 12469.55 148.93 54636.30 88888.00 2015-11-04 02:44:01.875 308 12469.58 148.88 54636.30 88888.00 2015-11-04 02:44:02.000 308 12469.58 148.82 54636.30 88888.00 2015-11-04 02:44:02.125 308 12469.58 148.78 54636.32 88888.00 2015-11-04 02:44:02.250 308 12469.58 148.78 54636.32 88888.00 2015-11-04 02:44:02.375 308 12469.58 148.78 54636.32 88888.00 2015-11-04 02:44:02.500 308 12469.60 148.80 54636.30 88888.00 2015-11-04 02:44:02.625 308 12469.60 148.75 54636.30 88888.00 2015-11-04 02:44:02.750 308 12469.62 148.75 54636.28 88888.00 2015-11-04 02:44:02.875 308 12469.60 148.72 54636.28 88888.00 2015-11-04 02:44:03.000 308 12469.58 148.72 54636.25 88888.00 2015-11-04 02:44:03.125 308 12469.58 148.75 54636.28 88888.00 2015-11-04 02:44:03.250 308 12469.58 148.75 54636.30 88888.00 2015-11-04 02:44:03.375 308 12469.60 148.72 54636.32 88888.00 2015-11-04 02:44:03.500 308 12469.58 148.70 54636.30 88888.00 2015-11-04 02:44:03.625 308 12469.58 148.68 54636.30 88888.00 2015-11-04 02:44:03.750 308 12469.58 148.65 54636.30 88888.00 2015-11-04 02:44:03.875 308 12469.60 148.68 54636.30 88888.00 2015-11-04 02:44:04.000 308 12469.65 148.68 54636.28 88888.00 2015-11-04 02:44:04.125 308 12469.70 148.68 54636.32 88888.00 2015-11-04 02:44:04.250 308 12469.67 148.68 54636.32 88888.00 2015-11-04 02:44:04.375 308 12469.70 148.68 54636.30 88888.00 2015-11-04 02:44:04.500 308 12469.67 148.68 54636.30 88888.00 2015-11-04 02:44:04.625 308 12469.67 148.65 54636.30 88888.00 2015-11-04 02:44:04.750 308 12469.70 148.62 54636.32 88888.00 2015-11-04 02:44:04.875 308 12469.73 148.62 54636.30 88888.00 2015-11-04 02:44:05.000 308 12469.77 148.65 54636.30 88888.00 2015-11-04 02:44:05.125 308 12469.75 148.65 54636.30 88888.00 2015-11-04 02:44:05.250 308 12469.62 148.65 54636.32 88888.00 2015-11-04 02:44:05.375 308 12469.52 148.65 54636.30 88888.00 2015-11-04 02:44:05.500 308 12469.60 148.62 54636.28 88888.00 2015-11-04 02:44:05.625 308 12469.65 148.60 54636.25 88888.00 2015-11-04 02:44:05.750 308 12469.65 148.57 54636.30 88888.00 2015-11-04 02:44:05.875 308 12469.65 148.57 54636.28 88888.00 2015-11-04 02:44:06.000 308 12469.62 148.57 54636.28 88888.00 2015-11-04 02:44:06.125 308 12469.60 148.55 54636.30 88888.00 2015-11-04 02:44:06.250 308 12469.60 148.55 54636.28 88888.00 2015-11-04 02:44:06.375 308 12469.60 148.57 54636.28 88888.00 2015-11-04 02:44:06.500 308 12469.62 148.55 54636.28 88888.00 2015-11-04 02:44:06.625 308 12469.67 148.57 54636.25 88888.00 2015-11-04 02:44:06.750 308 12469.62 148.55 54636.28 88888.00 2015-11-04 02:44:06.875 308 12469.65 148.57 54636.25 88888.00 2015-11-04 02:44:07.000 308 12469.67 148.60 54636.25 88888.00 2015-11-04 02:44:07.125 308 12469.70 148.60 54636.28 88888.00 2015-11-04 02:44:07.250 308 12469.73 148.55 54636.28 88888.00 2015-11-04 02:44:07.375 308 12469.73 148.57 54636.28 88888.00 2015-11-04 02:44:07.500 308 12469.62 148.60 54636.28 88888.00 2015-11-04 02:44:07.625 308 12469.58 148.60 54636.28 88888.00 2015-11-04 02:44:07.750 308 12469.62 148.60 54636.28 88888.00 2015-11-04 02:44:07.875 308 12469.65 148.60 54636.30 88888.00 2015-11-04 02:44:08.000 308 12469.65 148.60 54636.30 88888.00 2015-11-04 02:44:08.125 308 12469.73 148.62 54636.30 88888.00 2015-11-04 02:44:08.250 308 12469.67 148.60 54636.30 88888.00 2015-11-04 02:44:08.375 308 12469.67 148.60 54636.30 88888.00 2015-11-04 02:44:08.500 308 12469.65 148.57 54636.28 88888.00 2015-11-04 02:44:08.625 308 12469.73 148.60 54636.28 88888.00 2015-11-04 02:44:08.750 308 12469.77 148.60 54636.30 88888.00 2015-11-04 02:44:08.875 308 12469.67 148.57 54636.30 88888.00 2015-11-04 02:44:09.000 308 12469.62 148.57 54636.28 88888.00 2015-11-04 02:44:09.125 308 12469.60 148.62 54636.30 88888.00 2015-11-04 02:44:09.250 308 12469.60 148.62 54636.30 88888.00 2015-11-04 02:44:09.375 308 12469.67 148.60 54636.30 88888.00 2015-11-04 02:44:09.500 308 12469.70 148.62 54636.30 88888.00 2015-11-04 02:44:09.625 308 12469.73 148.65 54636.28 88888.00 2015-11-04 02:44:09.750 308 12469.73 148.62 54636.30 88888.00 2015-11-04 02:44:09.875 308 12469.65 148.60 54636.28 88888.00 2015-11-04 02:44:10.000 308 12469.67 148.57 54636.28 88888.00 2015-11-04 02:44:10.125 308 12469.70 148.60 54636.30 88888.00 2015-11-04 02:44:10.250 308 12469.62 148.57 54636.28 88888.00 2015-11-04 02:44:10.375 308 12469.60 148.57 54636.28 88888.00 2015-11-04 02:44:10.500 308 12469.65 148.60 54636.30 88888.00 2015-11-04 02:44:10.625 308 12469.67 148.57 54636.30 88888.00 2015-11-04 02:44:10.750 308 12469.62 148.60 54636.28 88888.00 2015-11-04 02:44:10.875 308 12469.60 148.57 54636.28 88888.00 2015-11-04 02:44:11.000 308 12469.58 148.57 54636.28 88888.00 2015-11-04 02:44:11.125 308 12469.65 148.60 54636.28 88888.00 2015-11-04 02:44:11.250 308 12469.62 148.62 54636.28 88888.00 2015-11-04 02:44:11.375 308 12469.60 148.62 54636.28 88888.00 2015-11-04 02:44:11.500 308 12469.60 148.65 54636.28 88888.00 2015-11-04 02:44:11.625 308 12469.58 148.65 54636.28 88888.00 2015-11-04 02:44:11.750 308 12469.55 148.62 54636.28 88888.00 2015-11-04 02:44:11.875 308 12469.60 148.65 54636.28 88888.00 2015-11-04 02:44:12.000 308 12469.62 148.65 54636.25 88888.00 2015-11-04 02:44:12.125 308 12469.58 148.62 54636.28 88888.00 2015-11-04 02:44:12.250 308 12469.58 148.70 54636.30 88888.00 2015-11-04 02:44:12.375 308 12469.60 148.75 54636.30 88888.00 2015-11-04 02:44:12.500 308 12469.62 148.72 54636.30 88888.00 2015-11-04 02:44:12.625 308 12469.65 148.72 54636.30 88888.00 2015-11-04 02:44:12.750 308 12469.67 148.78 54636.28 88888.00 2015-11-04 02:44:12.875 308 12469.67 148.78 54636.30 88888.00 2015-11-04 02:44:13.000 308 12469.73 148.78 54636.30 88888.00 2015-11-04 02:44:13.125 308 12469.73 148.78 54636.30 88888.00 2015-11-04 02:44:13.250 308 12469.62 148.78 54636.30 88888.00 2015-11-04 02:44:13.375 308 12469.58 148.78 54636.30 88888.00 2015-11-04 02:44:13.500 308 12469.58 148.78 54636.28 88888.00 2015-11-04 02:44:13.625 308 12469.60 148.80 54636.28 88888.00 2015-11-04 02:44:13.750 308 12469.62 148.82 54636.25 88888.00 2015-11-04 02:44:13.875 308 12469.65 148.82 54636.28 88888.00 2015-11-04 02:44:14.000 308 12469.58 148.82 54636.28 88888.00 2015-11-04 02:44:14.125 308 12469.52 148.85 54636.30 88888.00 2015-11-04 02:44:14.250 308 12469.52 148.85 54636.28 88888.00 2015-11-04 02:44:14.375 308 12469.60 148.85 54636.28 88888.00 2015-11-04 02:44:14.500 308 12469.60 148.85 54636.25 88888.00 2015-11-04 02:44:14.625 308 12469.55 148.85 54636.25 88888.00 2015-11-04 02:44:14.750 308 12469.60 148.82 54636.28 88888.00 2015-11-04 02:44:14.875 308 12469.55 148.85 54636.28 88888.00 2015-11-04 02:44:15.000 308 12469.55 148.80 54636.28 88888.00 2015-11-04 02:44:15.125 308 12469.52 148.80 54636.28 88888.00 2015-11-04 02:44:15.250 308 12469.48 148.82 54636.30 88888.00 2015-11-04 02:44:15.375 308 12469.48 148.80 54636.30 88888.00 2015-11-04 02:44:15.500 308 12469.45 148.80 54636.30 88888.00 2015-11-04 02:44:15.625 308 12469.48 148.82 54636.30 88888.00 2015-11-04 02:44:15.750 308 12469.50 148.82 54636.30 88888.00 2015-11-04 02:44:15.875 308 12469.50 148.82 54636.28 88888.00 2015-11-04 02:44:16.000 308 12469.52 148.80 54636.25 88888.00 2015-11-04 02:44:16.125 308 12469.48 148.80 54636.28 88888.00 2015-11-04 02:44:16.250 308 12469.48 148.80 54636.30 88888.00 2015-11-04 02:44:16.375 308 12469.52 148.78 54636.28 88888.00 2015-11-04 02:44:16.500 308 12469.50 148.72 54636.30 88888.00 2015-11-04 02:44:16.625 308 12469.48 148.72 54636.25 88888.00 2015-11-04 02:44:16.750 308 12469.50 148.70 54636.25 88888.00 2015-11-04 02:44:16.875 308 12469.52 148.75 54636.30 88888.00 2015-11-04 02:44:17.000 308 12469.58 148.78 54636.30 88888.00 2015-11-04 02:44:17.125 308 12469.55 148.75 54636.30 88888.00 2015-11-04 02:44:17.250 308 12469.45 148.72 54636.28 88888.00 2015-11-04 02:44:17.375 308 12469.45 148.70 54636.32 88888.00 2015-11-04 02:44:17.500 308 12469.48 148.70 54636.32 88888.00 2015-11-04 02:44:17.625 308 12469.45 148.70 54636.30 88888.00 2015-11-04 02:44:17.750 308 12469.45 148.68 54636.28 88888.00 2015-11-04 02:44:17.875 308 12469.45 148.68 54636.30 88888.00 2015-11-04 02:44:18.000 308 12469.42 148.68 54636.30 88888.00 2015-11-04 02:44:18.125 308 12469.42 148.65 54636.30 88888.00 2015-11-04 02:44:18.250 308 12469.38 148.57 54636.30 88888.00 2015-11-04 02:44:18.375 308 12469.40 148.55 54636.25 88888.00 2015-11-04 02:44:18.500 308 12469.40 148.53 54636.25 88888.00 2015-11-04 02:44:18.625 308 12469.45 148.53 54636.25 88888.00 2015-11-04 02:44:18.750 308 12469.48 148.55 54636.28 88888.00 2015-11-04 02:44:18.875 308 12469.50 148.55 54636.28 88888.00 2015-11-04 02:44:19.000 308 12469.50 148.55 54636.25 88888.00 2015-11-04 02:44:19.125 308 12469.48 148.55 54636.28 88888.00 2015-11-04 02:44:19.250 308 12469.45 148.50 54636.30 88888.00 2015-11-04 02:44:19.375 308 12469.50 148.50 54636.28 88888.00 2015-11-04 02:44:19.500 308 12469.55 148.45 54636.28 88888.00 2015-11-04 02:44:19.625 308 12469.52 148.43 54636.28 88888.00 2015-11-04 02:44:19.750 308 12469.50 148.38 54636.28 88888.00 2015-11-04 02:44:19.875 308 12469.52 148.32 54636.22 88888.00 2015-11-04 02:44:20.000 308 12469.48 148.30 54636.22 88888.00 2015-11-04 02:44:20.125 308 12469.40 148.28 54636.25 88888.00 2015-11-04 02:44:20.250 308 12469.38 148.22 54636.28 88888.00 2015-11-04 02:44:20.375 308 12469.42 148.22 54636.28 88888.00 2015-11-04 02:44:20.500 308 12469.42 148.22 54636.25 88888.00 2015-11-04 02:44:20.625 308 12469.40 148.25 54636.22 88888.00 2015-11-04 02:44:20.750 308 12469.35 148.22 54636.25 88888.00 2015-11-04 02:44:20.875 308 12469.35 148.22 54636.25 88888.00 2015-11-04 02:44:21.000 308 12469.35 148.20 54636.22 88888.00 2015-11-04 02:44:21.125 308 12469.35 148.22 54636.25 88888.00 2015-11-04 02:44:21.250 308 12469.30 148.20 54636.22 88888.00 2015-11-04 02:44:21.375 308 12469.35 148.20 54636.25 88888.00 2015-11-04 02:44:21.500 308 12469.38 148.22 54636.25 88888.00 2015-11-04 02:44:21.625 308 12469.42 148.20 54636.22 88888.00 2015-11-04 02:44:21.750 308 12469.48 148.18 54636.22 88888.00 2015-11-04 02:44:21.875 308 12469.50 148.15 54636.22 88888.00 2015-11-04 02:44:22.000 308 12469.45 148.15 54636.20 88888.00 2015-11-04 02:44:22.125 308 12469.38 148.12 54636.25 88888.00 2015-11-04 02:44:22.250 308 12469.38 148.10 54636.25 88888.00 2015-11-04 02:44:22.375 308 12469.45 148.10 54636.22 88888.00 2015-11-04 02:44:22.500 308 12469.48 148.10 54636.22 88888.00 2015-11-04 02:44:22.625 308 12469.50 148.10 54636.22 88888.00 2015-11-04 02:44:22.750 308 12469.48 148.07 54636.22 88888.00 2015-11-04 02:44:22.875 308 12469.45 148.05 54636.25 88888.00 2015-11-04 02:44:23.000 308 12469.40 148.07 54636.22 88888.00 2015-11-04 02:44:23.125 308 12469.38 148.07 54636.22 88888.00 2015-11-04 02:44:23.250 308 12469.40 148.10 54636.28 88888.00 2015-11-04 02:44:23.375 308 12469.50 148.10 54636.25 88888.00 2015-11-04 02:44:23.500 308 12469.50 148.10 54636.22 88888.00 2015-11-04 02:44:23.625 308 12469.45 148.10 54636.22 88888.00 2015-11-04 02:44:23.750 308 12469.48 148.05 54636.22 88888.00 2015-11-04 02:44:23.875 308 12469.48 148.03 54636.20 88888.00 2015-11-04 02:44:24.000 308 12469.45 148.03 54636.20 88888.00 2015-11-04 02:44:24.125 308 12469.50 148.03 54636.18 88888.00 2015-11-04 02:44:24.250 308 12469.55 148.00 54636.20 88888.00 2015-11-04 02:44:24.375 308 12469.55 148.03 54636.20 88888.00 2015-11-04 02:44:24.500 308 12469.52 148.03 54636.20 88888.00 2015-11-04 02:44:24.625 308 12469.52 148.00 54636.20 88888.00 2015-11-04 02:44:24.750 308 12469.55 148.03 54636.22 88888.00 2015-11-04 02:44:24.875 308 12469.55 148.05 54636.22 88888.00 2015-11-04 02:44:25.000 308 12469.55 148.05 54636.20 88888.00 2015-11-04 02:44:25.125 308 12469.50 148.03 54636.22 88888.00 2015-11-04 02:44:25.250 308 12469.50 148.00 54636.22 88888.00 2015-11-04 02:44:25.375 308 12469.55 148.00 54636.20 88888.00 2015-11-04 02:44:25.500 308 12469.55 148.00 54636.20 88888.00 2015-11-04 02:44:25.625 308 12469.52 148.00 54636.20 88888.00 2015-11-04 02:44:25.750 308 12469.52 147.97 54636.18 88888.00 2015-11-04 02:44:25.875 308 12469.50 147.95 54636.18 88888.00 2015-11-04 02:44:26.000 308 12469.50 147.93 54636.15 88888.00 2015-11-04 02:44:26.125 308 12469.50 147.88 54636.18 88888.00 2015-11-04 02:44:26.250 308 12469.52 147.93 54636.18 88888.00 2015-11-04 02:44:26.375 308 12469.55 147.93 54636.18 88888.00 2015-11-04 02:44:26.500 308 12469.55 147.90 54636.15 88888.00 2015-11-04 02:44:26.625 308 12469.58 147.90 54636.15 88888.00 2015-11-04 02:44:26.750 308 12469.58 147.93 54636.12 88888.00 2015-11-04 02:44:26.875 308 12469.62 147.90 54636.15 88888.00 2015-11-04 02:44:27.000 308 12469.62 147.90 54636.15 88888.00 2015-11-04 02:44:27.125 308 12469.60 147.93 54636.18 88888.00 2015-11-04 02:44:27.250 308 12469.58 147.93 54636.18 88888.00 2015-11-04 02:44:27.375 308 12469.60 147.95 54636.18 88888.00 2015-11-04 02:44:27.500 308 12469.58 147.93 54636.18 88888.00 2015-11-04 02:44:27.625 308 12469.58 147.88 54636.15 88888.00 2015-11-04 02:44:27.750 308 12469.60 147.85 54636.15 88888.00 2015-11-04 02:44:27.875 308 12469.65 147.85 54636.15 88888.00 2015-11-04 02:44:28.000 308 12469.65 147.85 54636.15 88888.00 2015-11-04 02:44:28.125 308 12469.67 147.90 54636.18 88888.00 2015-11-04 02:44:28.250 308 12469.65 147.88 54636.18 88888.00 2015-11-04 02:44:28.375 308 12469.67 147.88 54636.18 88888.00 2015-11-04 02:44:28.500 308 12469.67 147.88 54636.18 88888.00 2015-11-04 02:44:28.625 308 12469.65 147.85 54636.18 88888.00 2015-11-04 02:44:28.750 308 12469.65 147.85 54636.15 88888.00 2015-11-04 02:44:28.875 308 12469.65 147.85 54636.18 88888.00 2015-11-04 02:44:29.000 308 12469.70 147.82 54636.15 88888.00 2015-11-04 02:44:29.125 308 12469.70 147.80 54636.15 88888.00 2015-11-04 02:44:29.250 308 12469.65 147.78 54636.15 88888.00 2015-11-04 02:44:29.375 308 12469.65 147.80 54636.12 88888.00 2015-11-04 02:44:29.500 308 12469.70 147.80 54636.12 88888.00 2015-11-04 02:44:29.625 308 12469.70 147.78 54636.12 88888.00 2015-11-04 02:44:29.750 308 12469.65 147.78 54636.15 88888.00 2015-11-04 02:44:29.875 308 12469.60 147.78 54636.15 88888.00 2015-11-04 02:44:30.000 308 12469.58 147.80 54636.15 88888.00 2015-11-04 02:44:30.125 308 12469.58 147.80 54636.15 88888.00 2015-11-04 02:44:30.250 308 12469.60 147.80 54636.15 88888.00 2015-11-04 02:44:30.375 308 12469.60 147.78 54636.12 88888.00 2015-11-04 02:44:30.500 308 12469.60 147.78 54636.12 88888.00 2015-11-04 02:44:30.625 308 12469.65 147.75 54636.12 88888.00 2015-11-04 02:44:30.750 308 12469.62 147.78 54636.15 88888.00 2015-11-04 02:44:30.875 308 12469.62 147.80 54636.15 88888.00 2015-11-04 02:44:31.000 308 12469.65 147.78 54636.12 88888.00 2015-11-04 02:44:31.125 308 12469.70 147.75 54636.12 88888.00 2015-11-04 02:44:31.250 308 12469.70 147.75 54636.12 88888.00 2015-11-04 02:44:31.375 308 12469.75 147.72 54636.10 88888.00 2015-11-04 02:44:31.500 308 12469.80 147.70 54636.12 88888.00 2015-11-04 02:44:31.625 308 12469.75 147.72 54636.12 88888.00 2015-11-04 02:44:31.750 308 12469.77 147.72 54636.10 88888.00 2015-11-04 02:44:31.875 308 12469.88 147.70 54636.10 88888.00 2015-11-04 02:44:32.000 308 12469.80 147.68 54636.10 88888.00 2015-11-04 02:44:32.125 308 12469.83 147.68 54636.12 88888.00 2015-11-04 02:44:32.250 308 12469.88 147.68 54636.12 88888.00 2015-11-04 02:44:32.375 308 12469.92 147.68 54636.12 88888.00 2015-11-04 02:44:32.500 308 12469.85 147.68 54636.10 88888.00 2015-11-04 02:44:32.625 308 12469.85 147.68 54636.10 88888.00 2015-11-04 02:44:32.750 308 12469.88 147.68 54636.10 88888.00 2015-11-04 02:44:32.875 308 12469.83 147.70 54636.07 88888.00 2015-11-04 02:44:33.000 308 12469.83 147.68 54636.10 88888.00 2015-11-04 02:44:33.125 308 12469.85 147.68 54636.10 88888.00 2015-11-04 02:44:33.250 308 12469.80 147.68 54636.10 88888.00 2015-11-04 02:44:33.375 308 12469.83 147.68 54636.07 88888.00 2015-11-04 02:44:33.500 308 12469.88 147.68 54636.10 88888.00 2015-11-04 02:44:33.625 308 12469.85 147.65 54636.10 88888.00 2015-11-04 02:44:33.750 308 12469.90 147.65 54636.07 88888.00 2015-11-04 02:44:33.875 308 12469.92 147.68 54636.10 88888.00 2015-11-04 02:44:34.000 308 12469.88 147.65 54636.07 88888.00 2015-11-04 02:44:34.125 308 12469.77 147.65 54636.07 88888.00 2015-11-04 02:44:34.250 308 12469.77 147.65 54636.05 88888.00 2015-11-04 02:44:34.375 308 12469.85 147.68 54636.07 88888.00 2015-11-04 02:44:34.500 308 12469.83 147.65 54636.07 88888.00 2015-11-04 02:44:34.625 308 12469.80 147.68 54636.07 88888.00 2015-11-04 02:44:34.750 308 12469.85 147.68 54636.05 88888.00 2015-11-04 02:44:34.875 308 12469.85 147.65 54636.05 88888.00 2015-11-04 02:44:35.000 308 12469.88 147.68 54636.05 88888.00 2015-11-04 02:44:35.125 308 12469.88 147.68 54636.07 88888.00 2015-11-04 02:44:35.250 308 12469.83 147.65 54636.07 88888.00 2015-11-04 02:44:35.375 308 12469.85 147.68 54636.07 88888.00 2015-11-04 02:44:35.500 308 12469.83 147.65 54636.07 88888.00 2015-11-04 02:44:35.625 308 12469.77 147.65 54636.05 88888.00 2015-11-04 02:44:35.750 308 12469.73 147.62 54636.05 88888.00 2015-11-04 02:44:35.875 308 12469.77 147.65 54636.03 88888.00 2015-11-04 02:44:36.000 308 12469.85 147.68 54636.03 88888.00 2015-11-04 02:44:36.125 308 12469.85 147.65 54636.07 88888.00 2015-11-04 02:44:36.250 308 12469.83 147.62 54636.03 88888.00 2015-11-04 02:44:36.375 308 12469.85 147.62 54636.00 88888.00 2015-11-04 02:44:36.500 308 12469.90 147.62 54636.03 88888.00 2015-11-04 02:44:36.625 308 12469.92 147.62 54636.03 88888.00 2015-11-04 02:44:36.750 308 12469.90 147.62 54636.03 88888.00 2015-11-04 02:44:36.875 308 12469.95 147.60 54636.03 88888.00 2015-11-04 02:44:37.000 308 12469.98 147.57 54636.03 88888.00 2015-11-04 02:44:37.125 308 12469.92 147.57 54636.05 88888.00 2015-11-04 02:44:37.250 308 12469.85 147.55 54636.05 88888.00 2015-11-04 02:44:37.375 308 12469.90 147.57 54636.03 88888.00 2015-11-04 02:44:37.500 308 12469.85 147.60 54636.03 88888.00 2015-11-04 02:44:37.625 308 12469.88 147.62 54636.05 88888.00 2015-11-04 02:44:37.750 308 12469.90 147.62 54636.05 88888.00 2015-11-04 02:44:37.875 308 12469.92 147.60 54636.03 88888.00 2015-11-04 02:44:38.000 308 12469.90 147.55 54636.03 88888.00 2015-11-04 02:44:38.125 308 12469.83 147.60 54636.03 88888.00 2015-11-04 02:44:38.250 308 12469.75 147.62 54636.05 88888.00 2015-11-04 02:44:38.375 308 12469.80 147.62 54636.03 88888.00 2015-11-04 02:44:38.500 308 12469.83 147.60 54636.03 88888.00 2015-11-04 02:44:38.625 308 12469.85 147.60 54636.00 88888.00 2015-11-04 02:44:38.750 308 12469.90 147.57 54636.00 88888.00 2015-11-04 02:44:38.875 308 12469.83 147.60 54636.00 88888.00 2015-11-04 02:44:39.000 308 12469.75 147.60 54636.00 88888.00 2015-11-04 02:44:39.125 308 12469.70 147.57 54635.97 88888.00 2015-11-04 02:44:39.250 308 12469.77 147.55 54636.00 88888.00 2015-11-04 02:44:39.375 308 12469.85 147.57 54636.00 88888.00 2015-11-04 02:44:39.500 308 12469.88 147.60 54636.05 88888.00 2015-11-04 02:44:39.625 308 12469.85 147.60 54636.05 88888.00 2015-11-04 02:44:39.750 308 12469.85 147.60 54636.05 88888.00 2015-11-04 02:44:39.875 308 12469.85 147.60 54636.03 88888.00 2015-11-04 02:44:40.000 308 12469.83 147.57 54636.03 88888.00 2015-11-04 02:44:40.125 308 12469.83 147.57 54636.00 88888.00 2015-11-04 02:44:40.250 308 12469.83 147.57 54636.00 88888.00 2015-11-04 02:44:40.375 308 12469.80 147.60 54636.00 88888.00 2015-11-04 02:44:40.500 308 12469.77 147.57 54636.00 88888.00 2015-11-04 02:44:40.625 308 12469.73 147.57 54636.03 88888.00 2015-11-04 02:44:40.750 308 12469.75 147.62 54636.03 88888.00 2015-11-04 02:44:40.875 308 12469.77 147.60 54636.03 88888.00 2015-11-04 02:44:41.000 308 12469.77 147.60 54636.00 88888.00 2015-11-04 02:44:41.125 308 12469.73 147.57 54636.05 88888.00 2015-11-04 02:44:41.250 308 12469.75 147.60 54636.05 88888.00 2015-11-04 02:44:41.375 308 12469.75 147.65 54636.03 88888.00 2015-11-04 02:44:41.500 308 12469.75 147.65 54636.00 88888.00 2015-11-04 02:44:41.625 308 12469.77 147.65 54636.00 88888.00 2015-11-04 02:44:41.750 308 12469.80 147.65 54636.00 88888.00 2015-11-04 02:44:41.875 308 12469.80 147.70 54636.00 88888.00 2015-11-04 02:44:42.000 308 12469.80 147.70 54635.97 88888.00 2015-11-04 02:44:42.125 308 12469.80 147.72 54635.97 88888.00 2015-11-04 02:44:42.250 308 12469.77 147.70 54636.00 88888.00 2015-11-04 02:44:42.375 308 12469.77 147.70 54635.97 88888.00 2015-11-04 02:44:42.500 308 12469.85 147.72 54635.95 88888.00 2015-11-04 02:44:42.625 308 12469.85 147.75 54635.95 88888.00 2015-11-04 02:44:42.750 308 12469.80 147.72 54635.95 88888.00 2015-11-04 02:44:42.875 308 12469.73 147.70 54635.95 88888.00 2015-11-04 02:44:43.000 308 12469.75 147.68 54635.97 88888.00 2015-11-04 02:44:43.125 308 12469.80 147.72 54635.97 88888.00 2015-11-04 02:44:43.250 308 12469.80 147.70 54635.97 88888.00 2015-11-04 02:44:43.375 308 12469.83 147.70 54635.95 88888.00 2015-11-04 02:44:43.500 308 12469.77 147.70 54635.95 88888.00 2015-11-04 02:44:43.625 308 12469.70 147.72 54635.95 88888.00 2015-11-04 02:44:43.750 308 12469.67 147.70 54635.95 88888.00 2015-11-04 02:44:43.875 308 12469.75 147.70 54635.95 88888.00 2015-11-04 02:44:44.000 308 12469.85 147.70 54635.93 88888.00 2015-11-04 02:44:44.125 308 12469.85 147.70 54635.97 88888.00 2015-11-04 02:44:44.250 308 12469.80 147.68 54635.97 88888.00 2015-11-04 02:44:44.375 308 12469.85 147.68 54635.95 88888.00 2015-11-04 02:44:44.500 308 12469.77 147.68 54635.95 88888.00 2015-11-04 02:44:44.625 308 12469.73 147.68 54635.95 88888.00 2015-11-04 02:44:44.750 308 12469.75 147.68 54635.95 88888.00 2015-11-04 02:44:44.875 308 12469.73 147.68 54635.95 88888.00 2015-11-04 02:44:45.000 308 12469.75 147.70 54635.95 88888.00 2015-11-04 02:44:45.125 308 12469.73 147.70 54635.95 88888.00 2015-11-04 02:44:45.250 308 12469.73 147.70 54635.95 88888.00 2015-11-04 02:44:45.375 308 12469.80 147.68 54635.95 88888.00 2015-11-04 02:44:45.500 308 12469.77 147.68 54635.95 88888.00 2015-11-04 02:44:45.625 308 12469.77 147.70 54635.95 88888.00 2015-11-04 02:44:45.750 308 12469.70 147.68 54635.93 88888.00 2015-11-04 02:44:45.875 308 12469.65 147.68 54635.93 88888.00 2015-11-04 02:44:46.000 308 12469.67 147.65 54635.93 88888.00 2015-11-04 02:44:46.125 308 12469.73 147.65 54635.95 88888.00 2015-11-04 02:44:46.250 308 12469.73 147.65 54635.95 88888.00 2015-11-04 02:44:46.375 308 12469.73 147.62 54635.95 88888.00 2015-11-04 02:44:46.500 308 12469.70 147.62 54635.93 88888.00 2015-11-04 02:44:46.625 308 12469.70 147.68 54635.95 88888.00 2015-11-04 02:44:46.750 308 12469.75 147.68 54635.97 88888.00 2015-11-04 02:44:46.875 308 12469.80 147.68 54635.95 88888.00 2015-11-04 02:44:47.000 308 12469.77 147.65 54635.93 88888.00 2015-11-04 02:44:47.125 308 12469.73 147.62 54635.90 88888.00 2015-11-04 02:44:47.250 308 12469.70 147.60 54635.93 88888.00 2015-11-04 02:44:47.375 308 12469.75 147.62 54635.90 88888.00 2015-11-04 02:44:47.500 308 12469.75 147.60 54635.93 88888.00 2015-11-04 02:44:47.625 308 12469.75 147.62 54635.93 88888.00 2015-11-04 02:44:47.750 308 12469.77 147.62 54635.93 88888.00 2015-11-04 02:44:47.875 308 12469.88 147.60 54635.93 88888.00 2015-11-04 02:44:48.000 308 12469.88 147.57 54635.90 88888.00 2015-11-04 02:44:48.125 308 12469.77 147.60 54635.90 88888.00 2015-11-04 02:44:48.250 308 12469.77 147.62 54635.90 88888.00 2015-11-04 02:44:48.375 308 12469.80 147.65 54635.90 88888.00 2015-11-04 02:44:48.500 308 12469.73 147.60 54635.93 88888.00 2015-11-04 02:44:48.625 308 12469.73 147.57 54635.90 88888.00 2015-11-04 02:44:48.750 308 12469.73 147.60 54635.90 88888.00 2015-11-04 02:44:48.875 308 12469.75 147.60 54635.90 88888.00 2015-11-04 02:44:49.000 308 12469.77 147.57 54635.90 88888.00 2015-11-04 02:44:49.125 308 12469.80 147.55 54635.90 88888.00 2015-11-04 02:44:49.250 308 12469.75 147.55 54635.90 88888.00 2015-11-04 02:44:49.375 308 12469.73 147.55 54635.90 88888.00 2015-11-04 02:44:49.500 308 12469.75 147.55 54635.88 88888.00 2015-11-04 02:44:49.625 308 12469.80 147.55 54635.88 88888.00 2015-11-04 02:44:49.750 308 12469.88 147.53 54635.88 88888.00 2015-11-04 02:44:49.875 308 12469.83 147.53 54635.90 88888.00 2015-11-04 02:44:50.000 308 12469.85 147.53 54635.90 88888.00 2015-11-04 02:44:50.125 308 12469.83 147.50 54635.88 88888.00 2015-11-04 02:44:50.250 308 12469.77 147.47 54635.90 88888.00 2015-11-04 02:44:50.375 308 12469.88 147.50 54635.90 88888.00 2015-11-04 02:44:50.500 308 12469.88 147.50 54635.90 88888.00 2015-11-04 02:44:50.625 308 12469.83 147.47 54635.88 88888.00 2015-11-04 02:44:50.750 308 12469.83 147.47 54635.88 88888.00 2015-11-04 02:44:50.875 308 12469.80 147.53 54635.88 88888.00 2015-11-04 02:44:51.000 308 12469.80 147.53 54635.85 88888.00 2015-11-04 02:44:51.125 308 12469.77 147.47 54635.82 88888.00 2015-11-04 02:44:51.250 308 12469.77 147.47 54635.85 88888.00 2015-11-04 02:44:51.375 308 12469.83 147.53 54635.85 88888.00 2015-11-04 02:44:51.500 308 12469.80 147.50 54635.85 88888.00 2015-11-04 02:44:51.625 308 12469.85 147.50 54635.82 88888.00 2015-11-04 02:44:51.750 308 12469.90 147.53 54635.82 88888.00 2015-11-04 02:44:51.875 308 12469.90 147.50 54635.85 88888.00 2015-11-04 02:44:52.000 308 12469.85 147.50 54635.82 88888.00 2015-11-04 02:44:52.125 308 12469.77 147.47 54635.82 88888.00 2015-11-04 02:44:52.250 308 12469.75 147.47 54635.85 88888.00 2015-11-04 02:44:52.375 308 12469.83 147.50 54635.85 88888.00 2015-11-04 02:44:52.500 308 12469.85 147.50 54635.82 88888.00 2015-11-04 02:44:52.625 308 12469.92 147.50 54635.82 88888.00 2015-11-04 02:44:52.750 308 12469.92 147.47 54635.80 88888.00 2015-11-04 02:44:52.875 308 12469.90 147.45 54635.82 88888.00 2015-11-04 02:44:53.000 308 12469.90 147.43 54635.80 88888.00 2015-11-04 02:44:53.125 308 12469.92 147.40 54635.82 88888.00 2015-11-04 02:44:53.250 308 12469.92 147.38 54635.82 88888.00 2015-11-04 02:44:53.375 308 12469.98 147.35 54635.82 88888.00 2015-11-04 02:44:53.500 308 12469.90 147.35 54635.80 88888.00 2015-11-04 02:44:53.625 308 12469.88 147.35 54635.80 88888.00 2015-11-04 02:44:53.750 308 12469.90 147.32 54635.80 88888.00 2015-11-04 02:44:53.875 308 12469.90 147.32 54635.80 88888.00 2015-11-04 02:44:54.000 308 12469.85 147.30 54635.80 88888.00 2015-11-04 02:44:54.125 308 12469.85 147.28 54635.80 88888.00 2015-11-04 02:44:54.250 308 12469.85 147.28 54635.80 88888.00 2015-11-04 02:44:54.375 308 12469.85 147.30 54635.78 88888.00 2015-11-04 02:44:54.500 308 12469.88 147.28 54635.75 88888.00 2015-11-04 02:44:54.625 308 12469.92 147.30 54635.75 88888.00 2015-11-04 02:44:54.750 308 12469.95 147.35 54635.78 88888.00 2015-11-04 02:44:54.875 308 12469.95 147.35 54635.78 88888.00 2015-11-04 02:44:55.000 308 12469.95 147.35 54635.78 88888.00 2015-11-04 02:44:55.125 308 12469.95 147.35 54635.78 88888.00 2015-11-04 02:44:55.250 308 12469.90 147.32 54635.78 88888.00 2015-11-04 02:44:55.375 308 12469.90 147.32 54635.78 88888.00 2015-11-04 02:44:55.500 308 12469.83 147.32 54635.75 88888.00 2015-11-04 02:44:55.625 308 12469.83 147.35 54635.72 88888.00 2015-11-04 02:44:55.750 308 12469.90 147.35 54635.72 88888.00 2015-11-04 02:44:55.875 308 12469.95 147.35 54635.75 88888.00 2015-11-04 02:44:56.000 308 12469.95 147.38 54635.70 88888.00 2015-11-04 02:44:56.125 308 12469.95 147.38 54635.72 88888.00 2015-11-04 02:44:56.250 308 12469.90 147.38 54635.75 88888.00 2015-11-04 02:44:56.375 308 12470.00 147.40 54635.72 88888.00 2015-11-04 02:44:56.500 308 12470.05 147.35 54635.72 88888.00 2015-11-04 02:44:56.625 308 12470.00 147.30 54635.70 88888.00 2015-11-04 02:44:56.750 308 12469.95 147.32 54635.72 88888.00 2015-11-04 02:44:56.875 308 12469.92 147.30 54635.70 88888.00 2015-11-04 02:44:57.000 308 12469.95 147.25 54635.65 88888.00 2015-11-04 02:44:57.125 308 12469.95 147.18 54635.68 88888.00 2015-11-04 02:44:57.250 308 12469.95 147.15 54635.70 88888.00 2015-11-04 02:44:57.375 308 12469.95 147.20 54635.68 88888.00 2015-11-04 02:44:57.500 308 12470.02 147.20 54635.68 88888.00 2015-11-04 02:44:57.625 308 12470.05 147.18 54635.68 88888.00 2015-11-04 02:44:57.750 308 12470.05 147.20 54635.68 88888.00 2015-11-04 02:44:57.875 308 12470.02 147.22 54635.68 88888.00 2015-11-04 02:44:58.000 308 12470.00 147.20 54635.68 88888.00 2015-11-04 02:44:58.125 308 12469.98 147.25 54635.65 88888.00 2015-11-04 02:44:58.250 308 12469.92 147.28 54635.68 88888.00 2015-11-04 02:44:58.375 308 12470.00 147.25 54635.65 88888.00 2015-11-04 02:44:58.500 308 12470.02 147.22 54635.68 88888.00 2015-11-04 02:44:58.625 308 12470.08 147.25 54635.70 88888.00 2015-11-04 02:44:58.750 308 12470.08 147.30 54635.72 88888.00 2015-11-04 02:44:58.875 308 12470.08 147.28 54635.70 88888.00 2015-11-04 02:44:59.000 308 12470.05 147.22 54635.65 88888.00 2015-11-04 02:44:59.125 308 12470.08 147.22 54635.68 88888.00 2015-11-04 02:44:59.250 308 12470.08 147.18 54635.68 88888.00 2015-11-04 02:44:59.375 308 12470.08 147.12 54635.65 88888.00 2015-11-04 02:44:59.500 308 12470.10 147.12 54635.65 88888.00 2015-11-04 02:44:59.625 308 12470.08 147.10 54635.65 88888.00 2015-11-04 02:44:59.750 308 12470.05 147.10 54635.68 88888.00 2015-11-04 02:44:59.875 308 12470.10 147.10 54635.65 88888.00 2015-11-04 02:45:00.000 308 12470.08 147.10 54635.65 88888.00 2015-11-04 02:45:00.125 308 12470.12 147.12 54635.68 88888.00 2015-11-04 02:45:00.250 308 12470.08 147.15 54635.65 88888.00 2015-11-04 02:45:00.375 308 12470.10 147.10 54635.65 88888.00 2015-11-04 02:45:00.500 308 12470.05 147.07 54635.62 88888.00 2015-11-04 02:45:00.625 308 12470.05 147.10 54635.65 88888.00 2015-11-04 02:45:00.750 308 12470.08 147.12 54635.62 88888.00 2015-11-04 02:45:00.875 308 12470.12 147.12 54635.62 88888.00 2015-11-04 02:45:01.000 308 12470.10 147.12 54635.62 88888.00 2015-11-04 02:45:01.125 308 12470.12 147.07 54635.60 88888.00 2015-11-04 02:45:01.250 308 12470.12 147.00 54635.60 88888.00 2015-11-04 02:45:01.375 308 12470.15 147.00 54635.57 88888.00 2015-11-04 02:45:01.500 308 12470.17 146.95 54635.57 88888.00 2015-11-04 02:45:01.625 308 12470.23 146.97 54635.60 88888.00 2015-11-04 02:45:01.750 308 12470.17 147.00 54635.60 88888.00 2015-11-04 02:45:01.875 308 12470.20 146.97 54635.57 88888.00 2015-11-04 02:45:02.000 308 12470.23 147.00 54635.57 88888.00 2015-11-04 02:45:02.125 308 12470.15 146.97 54635.60 88888.00 2015-11-04 02:45:02.250 308 12470.10 146.97 54635.57 88888.00 2015-11-04 02:45:02.375 308 12470.17 146.97 54635.57 88888.00 2015-11-04 02:45:02.500 308 12470.17 146.95 54635.55 88888.00 2015-11-04 02:45:02.625 308 12470.17 146.95 54635.57 88888.00 2015-11-04 02:45:02.750 308 12470.20 146.95 54635.55 88888.00 2015-11-04 02:45:02.875 308 12470.20 146.97 54635.55 88888.00 2015-11-04 02:45:03.000 308 12470.23 146.93 54635.53 88888.00 2015-11-04 02:45:03.125 308 12470.27 146.95 54635.53 88888.00 2015-11-04 02:45:03.250 308 12470.25 147.00 54635.53 88888.00 2015-11-04 02:45:03.375 308 12470.23 147.05 54635.55 88888.00 2015-11-04 02:45:03.500 308 12470.20 147.05 54635.53 88888.00 2015-11-04 02:45:03.625 308 12470.20 147.05 54635.50 88888.00 2015-11-04 02:45:03.750 308 12470.20 147.07 54635.53 88888.00 2015-11-04 02:45:03.875 308 12470.23 147.05 54635.53 88888.00 2015-11-04 02:45:04.000 308 12470.30 147.00 54635.53 88888.00 2015-11-04 02:45:04.125 308 12470.35 147.00 54635.50 88888.00 2015-11-04 02:45:04.250 308 12470.23 146.97 54635.50 88888.00 2015-11-04 02:45:04.375 308 12470.17 146.97 54635.47 88888.00 2015-11-04 02:45:04.500 308 12470.23 147.00 54635.50 88888.00 2015-11-04 02:45:04.625 308 12470.25 147.03 54635.53 88888.00 2015-11-04 02:45:04.750 308 12470.25 147.07 54635.53 88888.00 2015-11-04 02:45:04.875 308 12470.30 147.03 54635.50 88888.00 2015-11-04 02:45:05.000 308 12470.33 146.97 54635.47 88888.00 2015-11-04 02:45:05.125 308 12470.35 146.95 54635.47 88888.00 2015-11-04 02:45:05.250 308 12470.33 146.90 54635.47 88888.00 2015-11-04 02:45:05.375 308 12470.35 146.93 54635.50 88888.00 2015-11-04 02:45:05.500 308 12470.33 146.90 54635.50 88888.00 2015-11-04 02:45:05.625 308 12470.33 146.88 54635.47 88888.00 2015-11-04 02:45:05.750 308 12470.38 146.88 54635.47 88888.00 2015-11-04 02:45:05.875 308 12470.42 146.90 54635.45 88888.00 2015-11-04 02:45:06.000 308 12470.40 146.93 54635.43 88888.00 2015-11-04 02:45:06.125 308 12470.35 146.93 54635.45 88888.00 2015-11-04 02:45:06.250 308 12470.33 146.90 54635.45 88888.00 2015-11-04 02:45:06.375 308 12470.40 146.95 54635.40 88888.00 2015-11-04 02:45:06.500 308 12470.42 146.93 54635.40 88888.00 2015-11-04 02:45:06.625 308 12470.42 146.90 54635.38 88888.00 2015-11-04 02:45:06.750 308 12470.42 146.90 54635.40 88888.00 2015-11-04 02:45:06.875 308 12470.48 146.93 54635.40 88888.00 2015-11-04 02:45:07.000 308 12470.48 146.88 54635.38 88888.00 2015-11-04 02:45:07.125 308 12470.42 146.85 54635.40 88888.00 2015-11-04 02:45:07.250 308 12470.48 146.82 54635.43 88888.00 2015-11-04 02:45:07.375 308 12470.52 146.88 54635.38 88888.00 2015-11-04 02:45:07.500 308 12470.52 146.90 54635.35 88888.00 2015-11-04 02:45:07.625 308 12470.52 146.82 54635.35 88888.00 2015-11-04 02:45:07.750 308 12470.52 146.80 54635.35 88888.00 2015-11-04 02:45:07.875 308 12470.52 146.80 54635.38 88888.00 2015-11-04 02:45:08.000 308 12470.52 146.75 54635.35 88888.00 2015-11-04 02:45:08.125 308 12470.55 146.75 54635.35 88888.00 2015-11-04 02:45:08.250 308 12470.58 146.78 54635.35 88888.00 2015-11-04 02:45:08.375 308 12470.65 146.80 54635.35 88888.00 2015-11-04 02:45:08.500 308 12470.67 146.78 54635.35 88888.00 2015-11-04 02:45:08.625 308 12470.67 146.72 54635.35 88888.00 2015-11-04 02:45:08.750 308 12470.62 146.70 54635.38 88888.00 2015-11-04 02:45:08.875 308 12470.62 146.68 54635.35 88888.00 2015-11-04 02:45:09.000 308 12470.65 146.72 54635.35 88888.00 2015-11-04 02:45:09.125 308 12470.70 146.75 54635.35 88888.00 2015-11-04 02:45:09.250 308 12470.65 146.75 54635.35 88888.00 2015-11-04 02:45:09.375 308 12470.65 146.75 54635.32 88888.00 2015-11-04 02:45:09.500 308 12470.67 146.72 54635.32 88888.00 2015-11-04 02:45:09.625 308 12470.67 146.72 54635.32 88888.00 2015-11-04 02:45:09.750 308 12470.70 146.72 54635.30 88888.00 2015-11-04 02:45:09.875 308 12470.65 146.72 54635.28 88888.00 2015-11-04 02:45:10.000 308 12470.62 146.72 54635.25 88888.00 2015-11-04 02:45:10.125 308 12470.65 146.70 54635.25 88888.00 2015-11-04 02:45:10.250 308 12470.67 146.70 54635.28 88888.00 2015-11-04 02:45:10.375 308 12470.70 146.70 54635.28 88888.00 2015-11-04 02:45:10.500 308 12470.67 146.68 54635.28 88888.00 2015-11-04 02:45:10.625 308 12470.70 146.65 54635.28 88888.00 2015-11-04 02:45:10.750 308 12470.75 146.65 54635.22 88888.00 2015-11-04 02:45:10.875 308 12470.77 146.62 54635.25 88888.00 2015-11-04 02:45:11.000 308 12470.75 146.60 54635.22 88888.00 2015-11-04 02:45:11.125 308 12470.73 146.57 54635.25 88888.00 2015-11-04 02:45:11.250 308 12470.73 146.57 54635.22 88888.00 2015-11-04 02:45:11.375 308 12470.83 146.57 54635.22 88888.00 2015-11-04 02:45:11.500 308 12470.83 146.57 54635.22 88888.00 2015-11-04 02:45:11.625 308 12470.80 146.55 54635.25 88888.00 2015-11-04 02:45:11.750 308 12470.80 146.55 54635.22 88888.00 2015-11-04 02:45:11.875 308 12470.83 146.55 54635.20 88888.00 2015-11-04 02:45:12.000 308 12470.85 146.53 54635.18 88888.00 2015-11-04 02:45:12.125 308 12470.80 146.47 54635.18 88888.00 2015-11-04 02:45:12.250 308 12470.70 146.47 54635.18 88888.00 2015-11-04 02:45:12.375 308 12470.75 146.47 54635.20 88888.00 2015-11-04 02:45:12.500 308 12470.77 146.53 54635.20 88888.00 2015-11-04 02:45:12.625 308 12470.77 146.57 54635.20 88888.00 2015-11-04 02:45:12.750 308 12470.75 146.57 54635.20 88888.00 2015-11-04 02:45:12.875 308 12470.77 146.53 54635.20 88888.00 2015-11-04 02:45:13.000 308 12470.80 146.47 54635.20 88888.00 2015-11-04 02:45:13.125 308 12470.77 146.47 54635.20 88888.00 2015-11-04 02:45:13.250 308 12470.75 146.45 54635.20 88888.00 2015-11-04 02:45:13.375 308 12470.80 146.50 54635.18 88888.00 2015-11-04 02:45:13.500 308 12470.75 146.50 54635.18 88888.00 2015-11-04 02:45:13.625 308 12470.70 146.45 54635.20 88888.00 2015-11-04 02:45:13.750 308 12470.70 146.40 54635.18 88888.00 2015-11-04 02:45:13.875 308 12470.80 146.38 54635.18 88888.00 2015-11-04 02:45:14.000 308 12470.88 146.35 54635.18 88888.00 2015-11-04 02:45:14.125 308 12470.85 146.30 54635.18 88888.00 2015-11-04 02:45:14.250 308 12470.80 146.28 54635.18 88888.00 2015-11-04 02:45:14.375 308 12470.85 146.32 54635.18 88888.00 2015-11-04 02:45:14.500 308 12470.83 146.35 54635.18 88888.00 2015-11-04 02:45:14.625 308 12470.80 146.32 54635.18 88888.00 2015-11-04 02:45:14.750 308 12470.83 146.32 54635.18 88888.00 2015-11-04 02:45:14.875 308 12470.85 146.32 54635.18 88888.00 2015-11-04 02:45:15.000 308 12470.83 146.28 54635.18 88888.00 2015-11-04 02:45:15.125 308 12470.83 146.28 54635.18 88888.00 2015-11-04 02:45:15.250 308 12470.85 146.22 54635.18 88888.00 2015-11-04 02:45:15.375 308 12470.85 146.25 54635.18 88888.00 2015-11-04 02:45:15.500 308 12470.83 146.25 54635.15 88888.00 2015-11-04 02:45:15.625 308 12470.83 146.22 54635.15 88888.00 2015-11-04 02:45:15.750 308 12470.90 146.25 54635.15 88888.00 2015-11-04 02:45:15.875 308 12470.90 146.25 54635.15 88888.00 2015-11-04 02:45:16.000 308 12470.88 146.25 54635.12 88888.00 2015-11-04 02:45:16.125 308 12470.92 146.22 54635.12 88888.00 2015-11-04 02:45:16.250 308 12470.88 146.18 54635.12 88888.00 2015-11-04 02:45:16.375 308 12470.90 146.15 54635.15 88888.00 2015-11-04 02:45:16.500 308 12470.90 146.15 54635.12 88888.00 2015-11-04 02:45:16.625 308 12470.90 146.15 54635.12 88888.00 2015-11-04 02:45:16.750 308 12470.90 146.12 54635.12 88888.00 2015-11-04 02:45:16.875 308 12470.92 146.10 54635.12 88888.00 2015-11-04 02:45:17.000 308 12470.92 146.07 54635.10 88888.00 2015-11-04 02:45:17.125 308 12470.95 146.00 54635.12 88888.00 2015-11-04 02:45:17.250 308 12470.90 146.03 54635.15 88888.00 2015-11-04 02:45:17.375 308 12470.88 146.05 54635.12 88888.00 2015-11-04 02:45:17.500 308 12470.88 146.03 54635.12 88888.00 2015-11-04 02:45:17.625 308 12470.92 146.03 54635.12 88888.00 2015-11-04 02:45:17.750 308 12470.90 146.00 54635.10 88888.00 2015-11-04 02:45:17.875 308 12470.92 145.97 54635.10 88888.00 2015-11-04 02:45:18.000 308 12470.98 145.95 54635.10 88888.00 2015-11-04 02:45:18.125 308 12471.02 145.97 54635.10 88888.00 2015-11-04 02:45:18.250 308 12470.98 145.97 54635.10 88888.00 2015-11-04 02:45:18.375 308 12470.98 146.00 54635.07 88888.00 2015-11-04 02:45:18.500 308 12470.98 145.95 54635.07 88888.00 2015-11-04 02:45:18.625 308 12470.95 145.93 54635.07 88888.00 2015-11-04 02:45:18.750 308 12470.95 145.95 54635.07 88888.00 2015-11-04 02:45:18.875 308 12470.98 146.00 54635.10 88888.00 2015-11-04 02:45:19.000 308 12470.92 145.97 54635.10 88888.00 2015-11-04 02:45:19.125 308 12470.92 145.97 54635.10 88888.00 2015-11-04 02:45:19.250 308 12470.85 145.93 54635.10 88888.00 2015-11-04 02:45:19.375 308 12470.88 145.93 54635.07 88888.00 2015-11-04 02:45:19.500 308 12470.85 145.88 54635.07 88888.00 2015-11-04 02:45:19.625 308 12470.90 145.90 54635.07 88888.00 2015-11-04 02:45:19.750 308 12470.90 145.88 54635.07 88888.00 2015-11-04 02:45:19.875 308 12470.88 145.85 54635.07 88888.00 2015-11-04 02:45:20.000 308 12470.88 145.80 54635.05 88888.00 2015-11-04 02:45:20.125 308 12470.90 145.80 54635.05 88888.00 2015-11-04 02:45:20.250 308 12470.90 145.80 54635.05 88888.00 2015-11-04 02:45:20.375 308 12470.88 145.80 54635.05 88888.00 2015-11-04 02:45:20.500 308 12470.92 145.78 54635.03 88888.00 2015-11-04 02:45:20.625 308 12470.95 145.75 54635.03 88888.00 2015-11-04 02:45:20.750 308 12470.88 145.78 54635.03 88888.00 2015-11-04 02:45:20.875 308 12470.90 145.75 54635.05 88888.00 2015-11-04 02:45:21.000 308 12470.98 145.72 54635.03 88888.00 2015-11-04 02:45:21.125 308 12471.08 145.72 54635.03 88888.00 2015-11-04 02:45:21.250 308 12471.02 145.70 54635.03 88888.00 2015-11-04 02:45:21.375 308 12470.95 145.70 54635.05 88888.00 2015-11-04 02:45:21.500 308 12470.95 145.70 54635.05 88888.00 2015-11-04 02:45:21.625 308 12470.98 145.68 54635.00 88888.00 2015-11-04 02:45:21.750 308 12470.92 145.65 54635.00 88888.00 2015-11-04 02:45:21.875 308 12470.92 145.62 54634.97 88888.00 2015-11-04 02:45:22.000 308 12470.98 145.65 54634.95 88888.00 2015-11-04 02:45:22.125 308 12471.00 145.60 54635.00 88888.00 2015-11-04 02:45:22.250 308 12470.92 145.55 54635.00 88888.00 2015-11-04 02:45:22.375 308 12470.92 145.55 54635.00 88888.00 2015-11-04 02:45:22.500 308 12470.98 145.60 54635.00 88888.00 2015-11-04 02:45:22.625 308 12471.02 145.60 54635.00 88888.00 2015-11-04 02:45:22.750 308 12470.98 145.57 54635.00 88888.00 2015-11-04 02:45:22.875 308 12470.98 145.55 54635.00 88888.00 2015-11-04 02:45:23.000 308 12471.02 145.53 54634.97 88888.00 2015-11-04 02:45:23.125 308 12471.08 145.53 54634.97 88888.00 2015-11-04 02:45:23.250 308 12471.00 145.47 54634.97 88888.00 2015-11-04 02:45:23.375 308 12471.02 145.53 54635.00 88888.00 2015-11-04 02:45:23.500 308 12470.98 145.47 54635.00 88888.00 2015-11-04 02:45:23.625 308 12470.90 145.45 54634.97 88888.00 2015-11-04 02:45:23.750 308 12470.92 145.43 54634.97 88888.00 2015-11-04 02:45:23.875 308 12471.02 145.43 54634.97 88888.00 2015-11-04 02:45:24.000 308 12471.05 145.45 54634.97 88888.00 2015-11-04 02:45:24.125 308 12471.05 145.43 54634.97 88888.00 2015-11-04 02:45:24.250 308 12471.02 145.38 54634.95 88888.00 2015-11-04 02:45:24.375 308 12471.05 145.38 54634.97 88888.00 2015-11-04 02:45:24.500 308 12471.10 145.35 54634.93 88888.00 2015-11-04 02:45:24.625 308 12471.12 145.35 54634.93 88888.00 2015-11-04 02:45:24.750 308 12471.15 145.32 54634.90 88888.00 2015-11-04 02:45:24.875 308 12471.08 145.30 54634.93 88888.00 2015-11-04 02:45:25.000 308 12471.05 145.30 54634.95 88888.00 2015-11-04 02:45:25.125 308 12471.05 145.30 54634.95 88888.00 2015-11-04 02:45:25.250 308 12471.02 145.30 54634.95 88888.00 2015-11-04 02:45:25.375 308 12471.05 145.30 54634.93 88888.00 2015-11-04 02:45:25.500 308 12471.05 145.30 54634.95 88888.00 2015-11-04 02:45:25.625 308 12471.02 145.28 54634.95 88888.00 2015-11-04 02:45:25.750 308 12470.98 145.22 54634.95 88888.00 2015-11-04 02:45:25.875 308 12470.98 145.20 54634.90 88888.00 2015-11-04 02:45:26.000 308 12471.05 145.20 54634.90 88888.00 2015-11-04 02:45:26.125 308 12471.08 145.25 54634.93 88888.00 2015-11-04 02:45:26.250 308 12471.10 145.20 54634.90 88888.00 2015-11-04 02:45:26.375 308 12471.10 145.15 54634.85 88888.00 2015-11-04 02:45:26.500 308 12471.00 145.15 54634.85 88888.00 2015-11-04 02:45:26.625 308 12470.98 145.12 54634.88 88888.00 2015-11-04 02:45:26.750 308 12470.98 145.12 54634.88 88888.00 2015-11-04 02:45:26.875 308 12470.90 145.12 54634.88 88888.00 2015-11-04 02:45:27.000 308 12470.92 145.12 54634.85 88888.00 2015-11-04 02:45:27.125 308 12470.95 145.12 54634.88 88888.00 2015-11-04 02:45:27.250 308 12470.92 145.07 54634.85 88888.00 2015-11-04 02:45:27.375 308 12471.00 145.05 54634.88 88888.00 2015-11-04 02:45:27.500 308 12471.00 145.05 54634.88 88888.00 2015-11-04 02:45:27.625 308 12470.92 145.03 54634.85 88888.00 2015-11-04 02:45:27.750 308 12470.90 145.03 54634.85 88888.00 2015-11-04 02:45:27.875 308 12470.92 145.03 54634.82 88888.00 2015-11-04 02:45:28.000 308 12470.95 144.97 54634.82 88888.00 2015-11-04 02:45:28.125 308 12470.90 144.97 54634.82 88888.00 2015-11-04 02:45:28.250 308 12470.85 144.95 54634.82 88888.00 2015-11-04 02:45:28.375 308 12470.92 144.95 54634.82 88888.00 2015-11-04 02:45:28.500 308 12471.02 144.97 54634.85 88888.00 2015-11-04 02:45:28.625 308 12471.05 144.95 54634.82 88888.00 2015-11-04 02:45:28.750 308 12471.02 144.90 54634.82 88888.00 2015-11-04 02:45:28.875 308 12470.98 144.85 54634.82 88888.00 2015-11-04 02:45:29.000 308 12470.98 144.82 54634.82 88888.00 2015-11-04 02:45:29.125 308 12471.00 144.82 54634.82 88888.00 2015-11-04 02:45:29.250 308 12471.00 144.80 54634.85 88888.00 2015-11-04 02:45:29.375 308 12471.00 144.80 54634.82 88888.00 2015-11-04 02:45:29.500 308 12471.00 144.80 54634.82 88888.00 2015-11-04 02:45:29.625 308 12470.95 144.80 54634.82 88888.00 2015-11-04 02:45:29.750 308 12470.95 144.78 54634.85 88888.00 2015-11-04 02:45:29.875 308 12470.95 144.75 54634.82 88888.00 2015-11-04 02:45:30.000 308 12470.92 144.75 54634.80 88888.00 2015-11-04 02:45:30.125 308 12470.90 144.75 54634.78 88888.00 2015-11-04 02:45:30.250 308 12470.90 144.75 54634.82 88888.00 2015-11-04 02:45:30.375 308 12470.95 144.75 54634.78 88888.00 2015-11-04 02:45:30.500 308 12470.92 144.78 54634.80 88888.00 2015-11-04 02:45:30.625 308 12470.88 144.78 54634.80 88888.00 2015-11-04 02:45:30.750 308 12470.88 144.78 54634.80 88888.00 2015-11-04 02:45:30.875 308 12470.83 144.72 54634.78 88888.00 2015-11-04 02:45:31.000 308 12470.80 144.68 54634.78 88888.00 2015-11-04 02:45:31.125 308 12470.80 144.65 54634.78 88888.00 2015-11-04 02:45:31.250 308 12470.85 144.62 54634.80 88888.00 2015-11-04 02:45:31.375 308 12471.00 144.62 54634.80 88888.00 2015-11-04 02:45:31.500 308 12471.05 144.62 54634.78 88888.00 2015-11-04 02:45:31.625 308 12470.95 144.62 54634.78 88888.00 2015-11-04 02:45:31.750 308 12470.88 144.57 54634.75 88888.00 2015-11-04 02:45:31.875 308 12470.92 144.57 54634.75 88888.00 2015-11-04 02:45:32.000 308 12471.00 144.57 54634.75 88888.00 2015-11-04 02:45:32.125 308 12471.00 144.55 54634.72 88888.00 2015-11-04 02:45:32.250 308 12470.95 144.53 54634.72 88888.00 2015-11-04 02:45:32.375 308 12470.98 144.55 54634.75 88888.00 2015-11-04 02:45:32.500 308 12470.92 144.53 54634.75 88888.00 2015-11-04 02:45:32.625 308 12470.90 144.50 54634.72 88888.00 2015-11-04 02:45:32.750 308 12470.92 144.50 54634.72 88888.00 2015-11-04 02:45:32.875 308 12470.92 144.47 54634.72 88888.00 2015-11-04 02:45:33.000 308 12470.92 144.45 54634.70 88888.00 2015-11-04 02:45:33.125 308 12470.92 144.45 54634.72 88888.00 2015-11-04 02:45:33.250 308 12470.90 144.45 54634.72 88888.00 2015-11-04 02:45:33.375 308 12470.85 144.45 54634.72 88888.00 2015-11-04 02:45:33.500 308 12470.85 144.40 54634.72 88888.00 2015-11-04 02:45:33.625 308 12470.92 144.38 54634.70 88888.00 2015-11-04 02:45:33.750 308 12470.90 144.35 54634.70 88888.00 2015-11-04 02:45:33.875 308 12470.85 144.30 54634.72 88888.00 2015-11-04 02:45:34.000 308 12470.88 144.28 54634.72 88888.00 2015-11-04 02:45:34.125 308 12470.90 144.28 54634.72 88888.00 2015-11-04 02:45:34.250 308 12470.83 144.28 54634.72 88888.00 2015-11-04 02:45:34.375 308 12470.83 144.25 54634.72 88888.00 2015-11-04 02:45:34.500 308 12470.85 144.20 54634.72 88888.00 2015-11-04 02:45:34.625 308 12470.90 144.18 54634.70 88888.00 2015-11-04 02:45:34.750 308 12470.90 144.15 54634.72 88888.00 2015-11-04 02:45:34.875 308 12470.85 144.12 54634.72 88888.00 2015-11-04 02:45:35.000 308 12470.83 144.12 54634.70 88888.00 2015-11-04 02:45:35.125 308 12470.83 144.12 54634.72 88888.00 2015-11-04 02:45:35.250 308 12470.85 144.12 54634.72 88888.00 2015-11-04 02:45:35.375 308 12470.88 144.12 54634.72 88888.00 2015-11-04 02:45:35.500 308 12470.88 144.12 54634.72 88888.00 2015-11-04 02:45:35.625 308 12470.85 144.12 54634.72 88888.00 2015-11-04 02:45:35.750 308 12470.85 144.12 54634.70 88888.00 2015-11-04 02:45:35.875 308 12470.88 144.10 54634.70 88888.00 2015-11-04 02:45:36.000 308 12470.83 144.07 54634.65 88888.00 2015-11-04 02:45:36.125 308 12470.83 144.07 54634.68 88888.00 2015-11-04 02:45:36.250 308 12470.80 144.07 54634.70 88888.00 2015-11-04 02:45:36.375 308 12470.77 144.07 54634.68 88888.00 2015-11-04 02:45:36.500 308 12470.75 144.05 54634.68 88888.00 2015-11-04 02:45:36.625 308 12470.73 144.05 54634.68 88888.00 2015-11-04 02:45:36.750 308 12470.75 144.07 54634.65 88888.00 2015-11-04 02:45:36.875 308 12470.73 144.05 54634.68 88888.00 2015-11-04 02:45:37.000 308 12470.73 144.03 54634.68 88888.00 2015-11-04 02:45:37.125 308 12470.73 144.03 54634.68 88888.00 2015-11-04 02:45:37.250 308 12470.65 144.00 54634.68 88888.00 2015-11-04 02:45:37.375 308 12470.65 144.00 54634.65 88888.00 2015-11-04 02:45:37.500 308 12470.62 143.97 54634.68 88888.00 2015-11-04 02:45:37.625 308 12470.60 143.97 54634.65 88888.00 2015-11-04 02:45:37.750 308 12470.60 143.97 54634.65 88888.00 2015-11-04 02:45:37.875 308 12470.50 143.95 54634.65 88888.00 2015-11-04 02:45:38.000 308 12470.52 143.93 54634.65 88888.00 2015-11-04 02:45:38.125 308 12470.55 143.93 54634.65 88888.00 2015-11-04 02:45:38.250 308 12470.48 143.93 54634.68 88888.00 2015-11-04 02:45:38.375 308 12470.50 143.93 54634.68 88888.00 2015-11-04 02:45:38.500 308 12470.60 143.90 54634.68 88888.00 2015-11-04 02:45:38.625 308 12470.60 143.88 54634.68 88888.00 2015-11-04 02:45:38.750 308 12470.55 143.85 54634.68 88888.00 2015-11-04 02:45:38.875 308 12470.50 143.85 54634.62 88888.00 2015-11-04 02:45:39.000 308 12470.48 143.82 54634.62 88888.00 2015-11-04 02:45:39.125 308 12470.48 143.82 54634.62 88888.00 2015-11-04 02:45:39.250 308 12470.45 143.78 54634.65 88888.00 2015-11-04 02:45:39.375 308 12470.42 143.78 54634.62 88888.00 2015-11-04 02:45:39.500 308 12470.48 143.80 54634.62 88888.00 2015-11-04 02:45:39.625 308 12470.45 143.80 54634.62 88888.00 2015-11-04 02:45:39.750 308 12470.42 143.75 54634.65 88888.00 2015-11-04 02:45:39.875 308 12470.42 143.70 54634.62 88888.00 2015-11-04 02:45:40.000 308 12470.40 143.65 54634.60 88888.00 2015-11-04 02:45:40.125 308 12470.38 143.62 54634.62 88888.00 2015-11-04 02:45:40.250 308 12470.38 143.65 54634.62 88888.00 2015-11-04 02:45:40.375 308 12470.40 143.68 54634.62 88888.00 2015-11-04 02:45:40.500 308 12470.38 143.70 54634.60 88888.00 2015-11-04 02:45:40.625 308 12470.35 143.68 54634.62 88888.00 2015-11-04 02:45:40.750 308 12470.38 143.68 54634.62 88888.00 2015-11-04 02:45:40.875 308 12470.38 143.65 54634.60 88888.00 2015-11-04 02:45:41.000 308 12470.38 143.68 54634.60 88888.00 2015-11-04 02:45:41.125 308 12470.33 143.65 54634.62 88888.00 2015-11-04 02:45:41.250 308 12470.23 143.57 54634.60 88888.00 2015-11-04 02:45:41.375 308 12470.27 143.57 54634.60 88888.00 2015-11-04 02:45:41.500 308 12470.33 143.55 54634.60 88888.00 2015-11-04 02:45:41.625 308 12470.30 143.53 54634.60 88888.00 2015-11-04 02:45:41.750 308 12470.30 143.53 54634.57 88888.00 2015-11-04 02:45:41.875 308 12470.27 143.50 54634.55 88888.00 2015-11-04 02:45:42.000 308 12470.33 143.50 54634.55 88888.00 2015-11-04 02:45:42.125 308 12470.35 143.47 54634.53 88888.00 2015-11-04 02:45:42.250 308 12470.30 143.47 54634.55 88888.00 2015-11-04 02:45:42.375 308 12470.27 143.45 54634.53 88888.00 2015-11-04 02:45:42.500 308 12470.25 143.45 54634.55 88888.00 2015-11-04 02:45:42.625 308 12470.30 143.45 54634.55 88888.00 2015-11-04 02:45:42.750 308 12470.38 143.47 54634.55 88888.00 2015-11-04 02:45:42.875 308 12470.35 143.50 54634.53 88888.00 2015-11-04 02:45:43.000 308 12470.27 143.53 54634.50 88888.00 2015-11-04 02:45:43.125 308 12470.17 143.47 54634.50 88888.00 2015-11-04 02:45:43.250 308 12470.20 143.40 54634.50 88888.00 2015-11-04 02:45:43.375 308 12470.25 143.40 54634.50 88888.00 2015-11-04 02:45:43.500 308 12470.20 143.38 54634.50 88888.00 2015-11-04 02:45:43.625 308 12470.12 143.35 54634.53 88888.00 2015-11-04 02:45:43.750 308 12470.12 143.32 54634.53 88888.00 2015-11-04 02:45:43.875 308 12470.17 143.30 54634.50 88888.00 2015-11-04 02:45:44.000 308 12470.17 143.28 54634.50 88888.00 2015-11-04 02:45:44.125 308 12470.08 143.25 54634.53 88888.00 2015-11-04 02:45:44.250 308 12470.05 143.22 54634.50 88888.00 2015-11-04 02:45:44.375 308 12470.10 143.20 54634.47 88888.00 2015-11-04 02:45:44.500 308 12470.15 143.15 54634.47 88888.00 2015-11-04 02:45:44.625 308 12470.12 143.12 54634.45 88888.00 2015-11-04 02:45:44.750 308 12470.08 143.10 54634.45 88888.00 2015-11-04 02:45:44.875 308 12470.05 143.10 54634.45 88888.00 2015-11-04 02:45:45.000 308 12470.08 143.05 54634.45 88888.00 2015-11-04 02:45:45.125 308 12470.12 143.00 54634.45 88888.00 2015-11-04 02:45:45.250 308 12470.10 142.93 54634.45 88888.00 2015-11-04 02:45:45.375 308 12470.00 142.90 54634.45 88888.00 2015-11-04 02:45:45.500 308 12469.98 142.90 54634.43 88888.00 2015-11-04 02:45:45.625 308 12469.95 142.85 54634.43 88888.00 2015-11-04 02:45:45.750 308 12470.05 142.82 54634.43 88888.00 2015-11-04 02:45:45.875 308 12470.12 142.80 54634.43 88888.00 2015-11-04 02:45:46.000 308 12470.05 142.80 54634.43 88888.00 2015-11-04 02:45:46.125 308 12469.98 142.78 54634.40 88888.00 2015-11-04 02:45:46.250 308 12469.98 142.78 54634.43 88888.00 2015-11-04 02:45:46.375 308 12469.95 142.75 54634.43 88888.00 2015-11-04 02:45:46.500 308 12469.95 142.75 54634.43 88888.00 2015-11-04 02:45:46.625 308 12469.92 142.72 54634.43 88888.00 2015-11-04 02:45:46.750 308 12469.90 142.70 54634.43 88888.00 2015-11-04 02:45:46.875 308 12469.95 142.65 54634.40 88888.00 2015-11-04 02:45:47.000 308 12469.98 142.68 54634.38 88888.00 2015-11-04 02:45:47.125 308 12469.92 142.62 54634.38 88888.00 2015-11-04 02:45:47.250 308 12469.88 142.57 54634.40 88888.00 2015-11-04 02:45:47.375 308 12469.92 142.57 54634.38 88888.00 2015-11-04 02:45:47.500 308 12469.92 142.55 54634.38 88888.00 2015-11-04 02:45:47.625 308 12469.95 142.50 54634.38 88888.00 2015-11-04 02:45:47.750 308 12469.98 142.47 54634.40 88888.00 2015-11-04 02:45:47.875 308 12470.00 142.47 54634.38 88888.00 2015-11-04 02:45:48.000 308 12469.92 142.45 54634.35 88888.00 2015-11-04 02:45:48.125 308 12469.88 142.47 54634.35 88888.00 2015-11-04 02:45:48.250 308 12469.88 142.43 54634.35 88888.00 2015-11-04 02:45:48.375 308 12469.88 142.43 54634.35 88888.00 2015-11-04 02:45:48.500 308 12469.88 142.43 54634.32 88888.00 2015-11-04 02:45:48.625 308 12469.88 142.38 54634.32 88888.00 2015-11-04 02:45:48.750 308 12469.85 142.30 54634.32 88888.00 2015-11-04 02:45:48.875 308 12469.73 142.28 54634.30 88888.00 2015-11-04 02:45:49.000 308 12469.73 142.30 54634.30 88888.00 2015-11-04 02:45:49.125 308 12469.80 142.28 54634.30 88888.00 2015-11-04 02:45:49.250 308 12469.85 142.25 54634.30 88888.00 2015-11-04 02:45:49.375 308 12469.88 142.28 54634.30 88888.00 2015-11-04 02:45:49.500 308 12469.85 142.25 54634.28 88888.00 2015-11-04 02:45:49.625 308 12469.80 142.22 54634.28 88888.00 2015-11-04 02:45:49.750 308 12469.83 142.18 54634.28 88888.00 2015-11-04 02:45:49.875 308 12469.85 142.12 54634.28 88888.00 2015-11-04 02:45:50.000 308 12469.83 142.10 54634.28 88888.00 2015-11-04 02:45:50.125 308 12469.80 142.07 54634.28 88888.00 2015-11-04 02:45:50.250 308 12469.75 142.03 54634.28 88888.00 2015-11-04 02:45:50.375 308 12469.75 142.07 54634.28 88888.00 2015-11-04 02:45:50.500 308 12469.77 142.10 54634.28 88888.00 2015-11-04 02:45:50.625 308 12469.73 142.07 54634.25 88888.00 2015-11-04 02:45:50.750 308 12469.65 142.05 54634.25 88888.00 2015-11-04 02:45:50.875 308 12469.62 142.07 54634.25 88888.00 2015-11-04 02:45:51.000 308 12469.60 142.00 54634.22 88888.00 2015-11-04 02:45:51.125 308 12469.65 142.00 54634.25 88888.00 2015-11-04 02:45:51.250 308 12469.60 142.00 54634.25 88888.00 2015-11-04 02:45:51.375 308 12469.60 141.97 54634.22 88888.00 2015-11-04 02:45:51.500 308 12469.55 141.93 54634.22 88888.00 2015-11-04 02:45:51.625 308 12469.60 141.88 54634.20 88888.00 2015-11-04 02:45:51.750 308 12469.62 141.85 54634.20 88888.00 2015-11-04 02:45:51.875 308 12469.62 141.82 54634.20 88888.00 2015-11-04 02:45:52.000 308 12469.62 141.80 54634.18 88888.00 2015-11-04 02:45:52.125 308 12469.60 141.80 54634.18 88888.00 2015-11-04 02:45:52.250 308 12469.52 141.72 54634.20 88888.00 2015-11-04 02:45:52.375 308 12469.55 141.70 54634.18 88888.00 2015-11-04 02:45:52.500 308 12469.55 141.68 54634.18 88888.00 2015-11-04 02:45:52.625 308 12469.52 141.68 54634.18 88888.00 2015-11-04 02:45:52.750 308 12469.50 141.62 54634.18 88888.00 2015-11-04 02:45:52.875 308 12469.50 141.60 54634.15 88888.00 2015-11-04 02:45:53.000 308 12469.48 141.57 54634.12 88888.00 2015-11-04 02:45:53.125 308 12469.40 141.57 54634.12 88888.00 2015-11-04 02:45:53.250 308 12469.33 141.57 54634.15 88888.00 2015-11-04 02:45:53.375 308 12469.35 141.55 54634.12 88888.00 2015-11-04 02:45:53.500 308 12469.40 141.55 54634.12 88888.00 2015-11-04 02:45:53.625 308 12469.40 141.53 54634.12 88888.00 2015-11-04 02:45:53.750 308 12469.38 141.50 54634.10 88888.00 2015-11-04 02:45:53.875 308 12469.40 141.47 54634.07 88888.00 2015-11-04 02:45:54.000 308 12469.42 141.40 54634.05 88888.00 2015-11-04 02:45:54.125 308 12469.38 141.45 54634.07 88888.00 2015-11-04 02:45:54.250 308 12469.30 141.45 54634.10 88888.00 2015-11-04 02:45:54.375 308 12469.33 141.43 54634.07 88888.00 2015-11-04 02:45:54.500 308 12469.30 141.38 54634.07 88888.00 2015-11-04 02:45:54.625 308 12469.30 141.35 54634.07 88888.00 2015-11-04 02:45:54.750 308 12469.30 141.38 54634.07 88888.00 2015-11-04 02:45:54.875 308 12469.23 141.35 54634.05 88888.00 2015-11-04 02:45:55.000 308 12469.15 141.35 54634.03 88888.00 2015-11-04 02:45:55.125 308 12469.12 141.30 54634.03 88888.00 2015-11-04 02:45:55.250 308 12469.08 141.25 54634.03 88888.00 2015-11-04 02:45:55.375 308 12469.05 141.22 54634.03 88888.00 2015-11-04 02:45:55.500 308 12469.00 141.22 54634.03 88888.00 2015-11-04 02:45:55.625 308 12469.02 141.20 54634.00 88888.00 2015-11-04 02:45:55.750 308 12469.08 141.20 54634.03 88888.00 2015-11-04 02:45:55.875 308 12469.08 141.15 54633.97 88888.00 2015-11-04 02:45:56.000 308 12469.05 141.15 54633.97 88888.00 2015-11-04 02:45:56.125 308 12469.02 141.18 54634.00 88888.00 2015-11-04 02:45:56.250 308 12469.05 141.12 54634.00 88888.00 2015-11-04 02:45:56.375 308 12469.12 141.10 54634.00 88888.00 2015-11-04 02:45:56.500 308 12469.02 141.10 54633.97 88888.00 2015-11-04 02:45:56.625 308 12468.85 141.03 54633.95 88888.00 2015-11-04 02:45:56.750 308 12468.83 140.95 54633.95 88888.00 2015-11-04 02:45:56.875 308 12468.88 140.93 54633.95 88888.00 2015-11-04 02:45:57.000 308 12468.90 140.90 54633.90 88888.00 2015-11-04 02:45:57.125 308 12468.92 140.90 54633.93 88888.00 2015-11-04 02:45:57.250 308 12468.90 140.93 54633.93 88888.00 2015-11-04 02:45:57.375 308 12468.90 140.93 54633.93 88888.00 2015-11-04 02:45:57.500 308 12468.92 140.93 54633.90 88888.00 2015-11-04 02:45:57.625 308 12468.92 140.90 54633.88 88888.00 2015-11-04 02:45:57.750 308 12468.85 140.85 54633.88 88888.00 2015-11-04 02:45:57.875 308 12468.83 140.85 54633.88 88888.00 2015-11-04 02:45:58.000 308 12468.85 140.80 54633.85 88888.00 2015-11-04 02:45:58.125 308 12468.83 140.80 54633.85 88888.00 2015-11-04 02:45:58.250 308 12468.80 140.75 54633.82 88888.00 2015-11-04 02:45:58.375 308 12468.80 140.75 54633.82 88888.00 2015-11-04 02:45:58.500 308 12468.83 140.72 54633.82 88888.00 2015-11-04 02:45:58.625 308 12468.80 140.70 54633.85 88888.00 2015-11-04 02:45:58.750 308 12468.83 140.70 54633.85 88888.00 2015-11-04 02:45:58.875 308 12468.77 140.70 54633.80 88888.00 2015-11-04 02:45:59.000 308 12468.75 140.68 54633.80 88888.00 2015-11-04 02:45:59.125 308 12468.75 140.68 54633.80 88888.00 2015-11-04 02:45:59.250 308 12468.75 140.68 54633.82 88888.00 2015-11-04 02:45:59.375 308 12468.83 140.70 54633.82 88888.00 2015-11-04 02:45:59.500 308 12468.77 140.65 54633.78 88888.00 2015-11-04 02:45:59.625 308 12468.70 140.60 54633.78 88888.00 2015-11-04 02:45:59.750 308 12468.65 140.60 54633.78 88888.00 2015-11-04 02:45:59.875 308 12468.62 140.57 54633.75 88888.00 2015-11-04 02:46:00.000 308 12468.58 140.55 54633.72 88888.00 2015-11-04 02:46:00.125 308 12468.52 140.55 54633.72 88888.00 2015-11-04 02:46:00.250 308 12468.45 140.50 54633.72 88888.00 2015-11-04 02:46:00.375 308 12468.45 140.47 54633.72 88888.00 2015-11-04 02:46:00.500 308 12468.48 140.45 54633.75 88888.00 2015-11-04 02:46:00.625 308 12468.50 140.43 54633.70 88888.00 2015-11-04 02:46:00.750 308 12468.48 140.43 54633.68 88888.00 2015-11-04 02:46:00.875 308 12468.45 140.43 54633.68 88888.00 2015-11-04 02:46:01.000 308 12468.45 140.40 54633.65 88888.00 2015-11-04 02:46:01.125 308 12468.48 140.40 54633.65 88888.00 2015-11-04 02:46:01.250 308 12468.45 140.38 54633.65 88888.00 2015-11-04 02:46:01.375 308 12468.48 140.35 54633.62 88888.00 2015-11-04 02:46:01.500 308 12468.45 140.30 54633.62 88888.00 2015-11-04 02:46:01.625 308 12468.42 140.28 54633.62 88888.00 2015-11-04 02:46:01.750 308 12468.38 140.32 54633.62 88888.00 2015-11-04 02:46:01.875 308 12468.35 140.35 54633.62 88888.00 2015-11-04 02:46:02.000 308 12468.35 140.28 54633.60 88888.00 2015-11-04 02:46:02.125 308 12468.38 140.25 54633.60 88888.00 2015-11-04 02:46:02.250 308 12468.30 140.28 54633.57 88888.00 2015-11-04 02:46:02.375 308 12468.30 140.28 54633.57 88888.00 2015-11-04 02:46:02.500 308 12468.30 140.30 54633.55 88888.00 2015-11-04 02:46:02.625 308 12468.33 140.25 54633.57 88888.00 2015-11-04 02:46:02.750 308 12468.33 140.20 54633.60 88888.00 2015-11-04 02:46:02.875 308 12468.30 140.20 54633.55 88888.00 2015-11-04 02:46:03.000 308 12468.35 140.15 54633.55 88888.00 2015-11-04 02:46:03.125 308 12468.27 140.10 54633.53 88888.00 2015-11-04 02:46:03.250 308 12468.15 140.07 54633.53 88888.00 2015-11-04 02:46:03.375 308 12468.12 140.07 54633.53 88888.00 2015-11-04 02:46:03.500 308 12468.12 140.07 54633.53 88888.00 2015-11-04 02:46:03.625 308 12468.17 140.07 54633.50 88888.00 2015-11-04 02:46:03.750 308 12468.17 140.05 54633.47 88888.00 2015-11-04 02:46:03.875 308 12468.23 140.03 54633.45 88888.00 2015-11-04 02:46:04.000 308 12468.25 139.97 54633.45 88888.00 2015-11-04 02:46:04.125 308 12468.25 139.95 54633.47 88888.00 2015-11-04 02:46:04.250 308 12468.15 139.93 54633.43 88888.00 2015-11-04 02:46:04.375 308 12468.10 139.88 54633.38 88888.00 2015-11-04 02:46:04.500 308 12468.15 139.88 54633.38 88888.00 2015-11-04 02:46:04.625 308 12468.15 139.85 54633.40 88888.00 2015-11-04 02:46:04.750 308 12468.08 139.82 54633.40 88888.00 2015-11-04 02:46:04.875 308 12468.00 139.78 54633.43 88888.00 2015-11-04 02:46:05.000 308 12468.00 139.75 54633.40 88888.00 2015-11-04 02:46:05.125 308 12468.02 139.72 54633.40 88888.00 2015-11-04 02:46:05.250 308 12468.00 139.68 54633.38 88888.00 2015-11-04 02:46:05.375 308 12467.98 139.68 54633.35 88888.00 2015-11-04 02:46:05.500 308 12467.95 139.65 54633.32 88888.00 2015-11-04 02:46:05.625 308 12468.00 139.65 54633.32 88888.00 2015-11-04 02:46:05.750 308 12468.02 139.62 54633.35 88888.00 2015-11-04 02:46:05.875 308 12467.98 139.57 54633.32 88888.00 2015-11-04 02:46:06.000 308 12467.92 139.55 54633.28 88888.00 2015-11-04 02:46:06.125 308 12467.85 139.53 54633.28 88888.00 2015-11-04 02:46:06.250 308 12467.80 139.53 54633.28 88888.00 2015-11-04 02:46:06.375 308 12467.90 139.55 54633.28 88888.00 2015-11-04 02:46:06.500 308 12467.88 139.50 54633.28 88888.00 2015-11-04 02:46:06.625 308 12467.85 139.50 54633.22 88888.00 2015-11-04 02:46:06.750 308 12467.83 139.47 54633.22 88888.00 2015-11-04 02:46:06.875 308 12467.77 139.45 54633.20 88888.00 2015-11-04 02:46:07.000 308 12467.77 139.45 54633.20 88888.00 2015-11-04 02:46:07.125 308 12467.80 139.40 54633.22 88888.00 2015-11-04 02:46:07.250 308 12467.75 139.35 54633.22 88888.00 2015-11-04 02:46:07.375 308 12467.75 139.35 54633.20 88888.00 2015-11-04 02:46:07.500 308 12467.70 139.35 54633.20 88888.00 2015-11-04 02:46:07.625 308 12467.65 139.25 54633.18 88888.00 2015-11-04 02:46:07.750 308 12467.67 139.22 54633.18 88888.00 2015-11-04 02:46:07.875 308 12467.75 139.25 54633.18 88888.00 2015-11-04 02:46:08.000 308 12467.73 139.22 54633.18 88888.00 2015-11-04 02:46:08.125 308 12467.70 139.20 54633.15 88888.00 2015-11-04 02:46:08.250 308 12467.62 139.15 54633.12 88888.00 2015-11-04 02:46:08.375 308 12467.67 139.18 54633.07 88888.00 2015-11-04 02:46:08.500 308 12467.73 139.18 54633.10 88888.00 2015-11-04 02:46:08.625 308 12467.73 139.15 54633.07 88888.00 2015-11-04 02:46:08.750 308 12467.67 139.10 54633.10 88888.00 2015-11-04 02:46:08.875 308 12467.60 139.03 54633.07 88888.00 2015-11-04 02:46:09.000 308 12467.58 139.00 54633.05 88888.00 2015-11-04 02:46:09.125 308 12467.60 139.00 54633.05 88888.00 2015-11-04 02:46:09.250 308 12467.52 139.00 54633.03 88888.00 2015-11-04 02:46:09.375 308 12467.50 139.00 54633.03 88888.00 2015-11-04 02:46:09.500 308 12467.50 138.97 54633.00 88888.00 2015-11-04 02:46:09.625 308 12467.55 138.93 54633.00 88888.00 2015-11-04 02:46:09.750 308 12467.55 138.90 54633.00 88888.00 2015-11-04 02:46:09.875 308 12467.50 138.93 54633.00 88888.00 2015-11-04 02:46:10.000 308 12467.55 138.93 54632.95 88888.00 2015-11-04 02:46:10.125 308 12467.55 138.90 54632.95 88888.00 2015-11-04 02:46:10.250 308 12467.60 138.85 54632.95 88888.00 2015-11-04 02:46:10.375 308 12467.60 138.85 54632.93 88888.00 2015-11-04 02:46:10.500 308 12467.55 138.85 54632.90 88888.00 2015-11-04 02:46:10.625 308 12467.45 138.82 54632.90 88888.00 2015-11-04 02:46:10.750 308 12467.40 138.78 54632.90 88888.00 2015-11-04 02:46:10.875 308 12467.40 138.72 54632.88 88888.00 2015-11-04 02:46:11.000 308 12467.40 138.68 54632.88 88888.00 2015-11-04 02:46:11.125 308 12467.42 138.68 54632.88 88888.00 2015-11-04 02:46:11.250 308 12467.33 138.68 54632.88 88888.00 2015-11-04 02:46:11.375 308 12467.33 138.68 54632.90 88888.00 2015-11-04 02:46:11.500 308 12467.35 138.68 54632.85 88888.00 2015-11-04 02:46:11.625 308 12467.33 138.62 54632.85 88888.00 2015-11-04 02:46:11.750 308 12467.33 138.62 54632.82 88888.00 2015-11-04 02:46:11.875 308 12467.27 138.65 54632.82 88888.00 2015-11-04 02:46:12.000 308 12467.17 138.65 54632.78 88888.00 2015-11-04 02:46:12.125 308 12467.20 138.62 54632.78 88888.00 2015-11-04 02:46:12.250 308 12467.20 138.57 54632.78 88888.00 2015-11-04 02:46:12.375 308 12467.23 138.57 54632.75 88888.00 2015-11-04 02:46:12.500 308 12467.23 138.53 54632.78 88888.00 2015-11-04 02:46:12.625 308 12467.20 138.50 54632.75 88888.00 2015-11-04 02:46:12.750 308 12467.20 138.47 54632.75 88888.00 2015-11-04 02:46:12.875 308 12467.12 138.45 54632.72 88888.00 2015-11-04 02:46:13.000 308 12467.02 138.43 54632.72 88888.00 2015-11-04 02:46:13.125 308 12467.00 138.40 54632.72 88888.00 2015-11-04 02:46:13.250 308 12467.00 138.40 54632.70 88888.00 2015-11-04 02:46:13.375 308 12467.00 138.43 54632.72 88888.00 2015-11-04 02:46:13.500 308 12467.05 138.45 54632.68 88888.00 2015-11-04 02:46:13.625 308 12467.08 138.43 54632.68 88888.00 2015-11-04 02:46:13.750 308 12467.08 138.38 54632.65 88888.00 2015-11-04 02:46:13.875 308 12467.00 138.38 54632.62 88888.00 2015-11-04 02:46:14.000 308 12466.95 138.38 54632.62 88888.00 2015-11-04 02:46:14.125 308 12466.90 138.32 54632.62 88888.00 2015-11-04 02:46:14.250 308 12466.90 138.28 54632.60 88888.00 2015-11-04 02:46:14.375 308 12466.95 138.25 54632.60 88888.00 2015-11-04 02:46:14.500 308 12466.95 138.30 54632.60 88888.00 2015-11-04 02:46:14.625 308 12466.95 138.25 54632.57 88888.00 2015-11-04 02:46:14.750 308 12466.88 138.22 54632.57 88888.00 2015-11-04 02:46:14.875 308 12466.88 138.22 54632.55 88888.00 2015-11-04 02:46:15.000 308 12466.83 138.20 54632.55 88888.00 2015-11-04 02:46:15.125 308 12466.92 138.18 54632.50 88888.00 2015-11-04 02:46:15.250 308 12466.85 138.15 54632.53 88888.00 2015-11-04 02:46:15.375 308 12466.83 138.18 54632.50 88888.00 2015-11-04 02:46:15.500 308 12466.88 138.12 54632.47 88888.00 2015-11-04 02:46:15.625 308 12466.83 138.12 54632.45 88888.00 2015-11-04 02:46:15.750 308 12466.75 138.15 54632.47 88888.00 2015-11-04 02:46:15.875 308 12466.75 138.20 54632.47 88888.00 2015-11-04 02:46:16.000 308 12466.77 138.15 54632.45 88888.00 2015-11-04 02:46:16.125 308 12466.73 138.10 54632.43 88888.00 2015-11-04 02:46:16.250 308 12466.70 138.03 54632.43 88888.00 2015-11-04 02:46:16.375 308 12466.75 138.05 54632.43 88888.00 2015-11-04 02:46:16.500 308 12466.80 138.05 54632.40 88888.00 2015-11-04 02:46:16.625 308 12466.80 138.00 54632.38 88888.00 2015-11-04 02:46:16.750 308 12466.77 137.97 54632.38 88888.00 2015-11-04 02:46:16.875 308 12466.70 137.93 54632.35 88888.00 2015-11-04 02:46:17.000 308 12466.62 137.88 54632.32 88888.00 2015-11-04 02:46:17.125 308 12466.60 137.85 54632.30 88888.00 2015-11-04 02:46:17.250 308 12466.52 137.85 54632.32 88888.00 2015-11-04 02:46:17.375 308 12466.58 137.90 54632.30 88888.00 2015-11-04 02:46:17.500 308 12466.55 137.88 54632.30 88888.00 2015-11-04 02:46:17.625 308 12466.50 137.88 54632.30 88888.00 2015-11-04 02:46:17.750 308 12466.50 137.88 54632.28 88888.00 2015-11-04 02:46:17.875 308 12466.45 137.85 54632.25 88888.00 2015-11-04 02:46:18.000 308 12466.40 137.80 54632.22 88888.00 2015-11-04 02:46:18.125 308 12466.40 137.78 54632.22 88888.00 2015-11-04 02:46:18.250 308 12466.38 137.75 54632.22 88888.00 2015-11-04 02:46:18.375 308 12466.33 137.75 54632.20 88888.00 2015-11-04 02:46:18.500 308 12466.30 137.75 54632.20 88888.00 2015-11-04 02:46:18.625 308 12466.27 137.75 54632.20 88888.00 2015-11-04 02:46:18.750 308 12466.27 137.75 54632.20 88888.00 2015-11-04 02:46:18.875 308 12466.25 137.78 54632.18 88888.00 2015-11-04 02:46:19.000 308 12466.23 137.75 54632.15 88888.00 2015-11-04 02:46:19.125 308 12466.27 137.72 54632.18 88888.00 2015-11-04 02:46:19.250 308 12466.30 137.70 54632.15 88888.00 2015-11-04 02:46:19.375 308 12466.33 137.68 54632.15 88888.00 2015-11-04 02:46:19.500 308 12466.23 137.68 54632.10 88888.00 2015-11-04 02:46:19.625 308 12466.10 137.70 54632.10 88888.00 2015-11-04 02:46:19.750 308 12466.02 137.68 54632.07 88888.00 2015-11-04 02:46:19.875 308 12466.12 137.68 54632.07 88888.00 2015-11-04 02:46:20.000 308 12466.12 137.68 54632.05 88888.00 2015-11-04 02:46:20.125 308 12466.10 137.68 54632.05 88888.00 2015-11-04 02:46:20.250 308 12466.05 137.68 54632.03 88888.00 2015-11-04 02:46:20.375 308 12466.00 137.70 54632.05 88888.00 2015-11-04 02:46:20.500 308 12466.05 137.68 54632.03 88888.00 2015-11-04 02:46:20.625 308 12466.05 137.65 54632.00 88888.00 2015-11-04 02:46:20.750 308 12466.02 137.62 54631.97 88888.00 2015-11-04 02:46:20.875 308 12466.05 137.60 54631.97 88888.00 2015-11-04 02:46:21.000 308 12466.10 137.60 54631.97 88888.00 2015-11-04 02:46:21.125 308 12466.10 137.57 54631.97 88888.00 2015-11-04 02:46:21.250 308 12466.00 137.57 54631.95 88888.00 2015-11-04 02:46:21.375 308 12465.95 137.60 54631.93 88888.00 2015-11-04 02:46:21.500 308 12465.98 137.60 54631.93 88888.00 2015-11-04 02:46:21.625 308 12465.95 137.60 54631.93 88888.00 2015-11-04 02:46:21.750 308 12465.92 137.57 54631.90 88888.00 2015-11-04 02:46:21.875 308 12465.88 137.57 54631.90 88888.00 2015-11-04 02:46:22.000 308 12465.85 137.55 54631.85 88888.00 2015-11-04 02:46:22.125 308 12465.80 137.53 54631.88 88888.00 2015-11-04 02:46:22.250 308 12465.77 137.47 54631.85 88888.00 2015-11-04 02:46:22.375 308 12465.75 137.50 54631.82 88888.00 2015-11-04 02:46:22.500 308 12465.73 137.53 54631.82 88888.00 2015-11-04 02:46:22.625 308 12465.73 137.50 54631.78 88888.00 2015-11-04 02:46:22.750 308 12465.73 137.47 54631.78 88888.00 2015-11-04 02:46:22.875 308 12465.62 137.43 54631.75 88888.00 2015-11-04 02:46:23.000 308 12465.62 137.40 54631.75 88888.00 2015-11-04 02:46:23.125 308 12465.65 137.40 54631.75 88888.00 2015-11-04 02:46:23.250 308 12465.67 137.40 54631.75 88888.00 2015-11-04 02:46:23.375 308 12465.73 137.43 54631.72 88888.00 2015-11-04 02:46:23.500 308 12465.65 137.40 54631.70 88888.00 2015-11-04 02:46:23.625 308 12465.60 137.38 54631.70 88888.00 2015-11-04 02:46:23.750 308 12465.58 137.38 54631.68 88888.00 2015-11-04 02:46:23.875 308 12465.58 137.38 54631.65 88888.00 2015-11-04 02:46:24.000 308 12465.55 137.40 54631.62 88888.00 2015-11-04 02:46:24.125 308 12465.48 137.40 54631.65 88888.00 2015-11-04 02:46:24.250 308 12465.42 137.38 54631.65 88888.00 2015-11-04 02:46:24.375 308 12465.48 137.35 54631.62 88888.00 2015-11-04 02:46:24.500 308 12465.42 137.38 54631.57 88888.00 2015-11-04 02:46:24.625 308 12465.38 137.38 54631.57 88888.00 2015-11-04 02:46:24.750 308 12465.40 137.35 54631.55 88888.00 2015-11-04 02:46:24.875 308 12465.35 137.28 54631.57 88888.00 2015-11-04 02:46:25.000 308 12465.35 137.28 54631.57 88888.00 2015-11-04 02:46:25.125 308 12465.38 137.25 54631.55 88888.00 2015-11-04 02:46:25.250 308 12465.40 137.28 54631.57 88888.00 2015-11-04 02:46:25.375 308 12465.38 137.30 54631.53 88888.00 2015-11-04 02:46:25.500 308 12465.33 137.25 54631.53 88888.00 2015-11-04 02:46:25.625 308 12465.30 137.20 54631.50 88888.00 2015-11-04 02:46:25.750 308 12465.23 137.25 54631.47 88888.00 2015-11-04 02:46:25.875 308 12465.17 137.28 54631.47 88888.00 2015-11-04 02:46:26.000 308 12465.20 137.28 54631.45 88888.00 2015-11-04 02:46:26.125 308 12465.27 137.22 54631.47 88888.00 2015-11-04 02:46:26.250 308 12465.23 137.18 54631.47 88888.00 2015-11-04 02:46:26.375 308 12465.23 137.15 54631.45 88888.00 2015-11-04 02:46:26.500 308 12465.20 137.15 54631.43 88888.00 2015-11-04 02:46:26.625 308 12465.15 137.15 54631.43 88888.00 2015-11-04 02:46:26.750 308 12465.15 137.10 54631.38 88888.00 2015-11-04 02:46:26.875 308 12465.25 137.15 54631.40 88888.00 2015-11-04 02:46:27.000 308 12465.25 137.12 54631.38 88888.00 2015-11-04 02:46:27.125 308 12465.17 137.12 54631.38 88888.00 2015-11-04 02:46:27.250 308 12465.12 137.12 54631.35 88888.00 2015-11-04 02:46:27.375 308 12465.12 137.12 54631.32 88888.00 2015-11-04 02:46:27.500 308 12465.10 137.18 54631.32 88888.00 2015-11-04 02:46:27.625 308 12465.10 137.20 54631.30 88888.00 2015-11-04 02:46:27.750 308 12465.10 137.28 54631.32 88888.00 2015-11-04 02:46:27.875 308 12465.10 137.30 54631.28 88888.00 2015-11-04 02:46:28.000 308 12465.05 137.30 54631.25 88888.00 2015-11-04 02:46:28.125 308 12464.95 137.32 54631.25 88888.00 2015-11-04 02:46:28.250 308 12464.85 137.28 54631.25 88888.00 2015-11-04 02:46:28.375 308 12464.92 137.28 54631.22 88888.00 2015-11-04 02:46:28.500 308 12464.95 137.32 54631.22 88888.00 2015-11-04 02:46:28.625 308 12464.92 137.35 54631.22 88888.00 2015-11-04 02:46:28.750 308 12464.85 137.32 54631.22 88888.00 2015-11-04 02:46:28.875 308 12464.90 137.28 54631.20 88888.00 2015-11-04 02:46:29.000 308 12464.95 137.32 54631.20 88888.00 2015-11-04 02:46:29.125 308 12464.90 137.32 54631.18 88888.00 2015-11-04 02:46:29.250 308 12464.83 137.28 54631.15 88888.00 2015-11-04 02:46:29.375 308 12464.80 137.28 54631.12 88888.00 2015-11-04 02:46:29.500 308 12464.75 137.30 54631.12 88888.00 2015-11-04 02:46:29.625 308 12464.75 137.32 54631.10 88888.00 2015-11-04 02:46:29.750 308 12464.80 137.32 54631.10 88888.00 2015-11-04 02:46:29.875 308 12464.85 137.32 54631.07 88888.00 2015-11-04 02:46:30.000 308 12464.88 137.30 54631.05 88888.00 2015-11-04 02:46:30.125 308 12464.85 137.30 54631.05 88888.00 2015-11-04 02:46:30.250 308 12464.75 137.25 54631.05 88888.00 2015-11-04 02:46:30.375 308 12464.73 137.25 54631.03 88888.00 2015-11-04 02:46:30.500 308 12464.67 137.25 54631.00 88888.00 2015-11-04 02:46:30.625 308 12464.65 137.28 54631.00 88888.00 2015-11-04 02:46:30.750 308 12464.65 137.25 54631.00 88888.00 2015-11-04 02:46:30.875 308 12464.67 137.22 54630.97 88888.00 2015-11-04 02:46:31.000 308 12464.67 137.20 54630.95 88888.00 2015-11-04 02:46:31.125 308 12464.62 137.18 54630.93 88888.00 2015-11-04 02:46:31.250 308 12464.60 137.18 54630.95 88888.00 2015-11-04 02:46:31.375 308 12464.70 137.22 54630.93 88888.00 2015-11-04 02:46:31.500 308 12464.67 137.25 54630.93 88888.00 2015-11-04 02:46:31.625 308 12464.58 137.20 54630.90 88888.00 2015-11-04 02:46:31.750 308 12464.52 137.20 54630.88 88888.00 2015-11-04 02:46:31.875 308 12464.55 137.18 54630.82 88888.00 2015-11-04 02:46:32.000 308 12464.50 137.15 54630.82 88888.00 2015-11-04 02:46:32.125 308 12464.45 137.15 54630.85 88888.00 2015-11-04 02:46:32.250 308 12464.42 137.15 54630.82 88888.00 2015-11-04 02:46:32.375 308 12464.48 137.12 54630.80 88888.00 2015-11-04 02:46:32.500 308 12464.45 137.10 54630.78 88888.00 2015-11-04 02:46:32.625 308 12464.45 137.07 54630.78 88888.00 2015-11-04 02:46:32.750 308 12464.42 137.05 54630.78 88888.00 2015-11-04 02:46:32.875 308 12464.45 136.97 54630.75 88888.00 2015-11-04 02:46:33.000 308 12464.40 136.95 54630.72 88888.00 2015-11-04 02:46:33.125 308 12464.38 136.95 54630.72 88888.00 2015-11-04 02:46:33.250 308 12464.33 136.95 54630.70 88888.00 2015-11-04 02:46:33.375 308 12464.38 136.97 54630.70 88888.00 2015-11-04 02:46:33.500 308 12464.40 136.95 54630.68 88888.00 2015-11-04 02:46:33.625 308 12464.42 136.90 54630.62 88888.00 2015-11-04 02:46:33.750 308 12464.42 136.88 54630.62 88888.00 2015-11-04 02:46:33.875 308 12464.42 136.90 54630.65 88888.00 2015-11-04 02:46:34.000 308 12464.42 136.88 54630.62 88888.00 2015-11-04 02:46:34.125 308 12464.42 136.90 54630.60 88888.00 2015-11-04 02:46:34.250 308 12464.35 136.85 54630.60 88888.00 2015-11-04 02:46:34.375 308 12464.38 136.88 54630.57 88888.00 2015-11-04 02:46:34.500 308 12464.35 136.88 54630.55 88888.00 2015-11-04 02:46:34.625 308 12464.27 136.85 54630.53 88888.00 2015-11-04 02:46:34.750 308 12464.25 136.88 54630.53 88888.00 2015-11-04 02:46:34.875 308 12464.25 136.85 54630.50 88888.00 2015-11-04 02:46:35.000 308 12464.27 136.85 54630.47 88888.00 2015-11-04 02:46:35.125 308 12464.23 136.88 54630.45 88888.00 2015-11-04 02:46:35.250 308 12464.23 136.85 54630.45 88888.00 2015-11-04 02:46:35.375 308 12464.35 136.85 54630.43 88888.00 2015-11-04 02:46:35.500 308 12464.40 136.85 54630.43 88888.00 2015-11-04 02:46:35.625 308 12464.30 136.82 54630.43 88888.00 2015-11-04 02:46:35.750 308 12464.20 136.80 54630.40 88888.00 2015-11-04 02:46:35.875 308 12464.15 136.82 54630.38 88888.00 2015-11-04 02:46:36.000 308 12464.12 136.82 54630.35 88888.00 2015-11-04 02:46:36.125 308 12464.17 136.82 54630.35 88888.00 2015-11-04 02:46:36.250 308 12464.12 136.82 54630.35 88888.00 2015-11-04 02:46:36.375 308 12464.15 136.85 54630.30 88888.00 2015-11-04 02:46:36.500 308 12464.17 136.82 54630.30 88888.00 2015-11-04 02:46:36.625 308 12464.17 136.80 54630.28 88888.00 2015-11-04 02:46:36.750 308 12464.20 136.82 54630.28 88888.00 2015-11-04 02:46:36.875 308 12464.17 136.80 54630.22 88888.00 2015-11-04 02:46:37.000 308 12464.17 136.80 54630.20 88888.00 2015-11-04 02:46:37.125 308 12464.15 136.82 54630.22 88888.00 2015-11-04 02:46:37.250 308 12464.12 136.80 54630.18 88888.00 2015-11-04 02:46:37.375 308 12464.15 136.82 54630.18 88888.00 2015-11-04 02:46:37.500 308 12464.23 136.82 54630.15 88888.00 2015-11-04 02:46:37.625 308 12464.25 136.80 54630.15 88888.00 2015-11-04 02:46:37.750 308 12464.17 136.80 54630.15 88888.00 2015-11-04 02:46:37.875 308 12464.17 136.80 54630.12 88888.00 2015-11-04 02:46:38.000 308 12464.12 136.80 54630.10 88888.00 2015-11-04 02:46:38.125 308 12464.15 136.80 54630.07 88888.00 2015-11-04 02:46:38.250 308 12464.17 136.80 54630.05 88888.00 2015-11-04 02:46:38.375 308 12464.17 136.75 54630.03 88888.00 2015-11-04 02:46:38.500 308 12464.10 136.78 54630.00 88888.00 2015-11-04 02:46:38.625 308 12464.12 136.80 54629.95 88888.00 2015-11-04 02:46:38.750 308 12464.17 136.80 54629.95 88888.00 2015-11-04 02:46:38.875 308 12464.15 136.80 54629.93 88888.00 2015-11-04 02:46:39.000 308 12464.10 136.78 54629.90 88888.00 2015-11-04 02:46:39.125 308 12464.08 136.78 54629.90 88888.00 2015-11-04 02:46:39.250 308 12464.12 136.80 54629.90 88888.00 2015-11-04 02:46:39.375 308 12464.23 136.78 54629.88 88888.00 2015-11-04 02:46:39.500 308 12464.23 136.78 54629.85 88888.00 2015-11-04 02:46:39.625 308 12464.20 136.80 54629.82 88888.00 2015-11-04 02:46:39.750 308 12464.23 136.82 54629.80 88888.00 2015-11-04 02:46:39.875 308 12464.23 136.82 54629.78 88888.00 2015-11-04 02:46:40.000 308 12464.27 136.80 54629.75 88888.00 2015-11-04 02:46:40.125 308 12464.25 136.80 54629.75 88888.00 2015-11-04 02:46:40.250 308 12464.23 136.78 54629.78 88888.00 2015-11-04 02:46:40.375 308 12464.25 136.78 54629.75 88888.00 2015-11-04 02:46:40.500 308 12464.30 136.75 54629.70 88888.00 2015-11-04 02:46:40.625 308 12464.30 136.75 54629.68 88888.00 2015-11-04 02:46:40.750 308 12464.25 136.78 54629.68 88888.00 2015-11-04 02:46:40.875 308 12464.25 136.75 54629.68 88888.00 2015-11-04 02:46:41.000 308 12464.33 136.75 54629.65 88888.00 2015-11-04 02:46:41.125 308 12464.38 136.72 54629.62 88888.00 2015-11-04 02:46:41.250 308 12464.38 136.72 54629.65 88888.00 2015-11-04 02:46:41.375 308 12464.40 136.78 54629.60 88888.00 2015-11-04 02:46:41.500 308 12464.38 136.75 54629.62 88888.00 2015-11-04 02:46:41.625 308 12464.35 136.72 54629.57 88888.00 2015-11-04 02:46:41.750 308 12464.35 136.75 54629.57 88888.00 2015-11-04 02:46:41.875 308 12464.35 136.75 54629.57 88888.00 2015-11-04 02:46:42.000 308 12464.42 136.75 54629.55 88888.00 2015-11-04 02:46:42.125 308 12464.38 136.78 54629.55 88888.00 2015-11-04 02:46:42.250 308 12464.33 136.75 54629.50 88888.00 2015-11-04 02:46:42.375 308 12464.33 136.72 54629.50 88888.00 2015-11-04 02:46:42.500 308 12464.33 136.72 54629.50 88888.00 2015-11-04 02:46:42.625 308 12464.30 136.72 54629.50 88888.00 2015-11-04 02:46:42.750 308 12464.30 136.72 54629.45 88888.00 2015-11-04 02:46:42.875 308 12464.38 136.75 54629.45 88888.00 2015-11-04 02:46:43.000 308 12464.40 136.75 54629.43 88888.00 2015-11-04 02:46:43.125 308 12464.38 136.70 54629.45 88888.00 2015-11-04 02:46:43.250 308 12464.35 136.65 54629.40 88888.00 2015-11-04 02:46:43.375 308 12464.38 136.68 54629.35 88888.00 2015-11-04 02:46:43.500 308 12464.35 136.70 54629.35 88888.00 2015-11-04 02:46:43.625 308 12464.33 136.70 54629.28 88888.00 2015-11-04 02:46:43.750 308 12464.33 136.70 54629.28 88888.00 2015-11-04 02:46:43.875 308 12464.35 136.68 54629.28 88888.00 2015-11-04 02:46:44.000 308 12464.40 136.60 54629.25 88888.00 2015-11-04 02:46:44.125 308 12464.38 136.65 54629.22 88888.00 2015-11-04 02:46:44.250 308 12464.40 136.65 54629.20 88888.00 2015-11-04 02:46:44.375 308 12464.42 136.68 54629.20 88888.00 2015-11-04 02:46:44.500 308 12464.42 136.68 54629.18 88888.00 2015-11-04 02:46:44.625 308 12464.45 136.68 54629.15 88888.00 2015-11-04 02:46:44.750 308 12464.42 136.68 54629.12 88888.00 2015-11-04 02:46:44.875 308 12464.45 136.68 54629.12 88888.00 2015-11-04 02:46:45.000 308 12464.48 136.68 54629.12 88888.00 2015-11-04 02:46:45.125 308 12464.42 136.68 54629.12 88888.00 2015-11-04 02:46:45.250 308 12464.35 136.65 54629.10 88888.00 2015-11-04 02:46:45.375 308 12464.45 136.65 54629.07 88888.00 2015-11-04 02:46:45.500 308 12464.52 136.65 54629.05 88888.00 2015-11-04 02:46:45.625 308 12464.48 136.65 54629.05 88888.00 2015-11-04 02:46:45.750 308 12464.42 136.62 54629.03 88888.00 2015-11-04 02:46:45.875 308 12464.45 136.60 54629.03 88888.00 2015-11-04 02:46:46.000 308 12464.50 136.60 54628.95 88888.00 2015-11-04 02:46:46.125 308 12464.52 136.57 54628.95 88888.00 2015-11-04 02:46:46.250 308 12464.48 136.55 54628.97 88888.00 2015-11-04 02:46:46.375 308 12464.50 136.55 54628.95 88888.00 2015-11-04 02:46:46.500 308 12464.50 136.55 54628.95 88888.00 2015-11-04 02:46:46.625 308 12464.50 136.57 54628.90 88888.00 2015-11-04 02:46:46.750 308 12464.48 136.55 54628.85 88888.00 2015-11-04 02:46:46.875 308 12464.50 136.55 54628.85 88888.00 2015-11-04 02:46:47.000 308 12464.52 136.53 54628.85 88888.00 2015-11-04 02:46:47.125 308 12464.52 136.53 54628.82 88888.00 2015-11-04 02:46:47.250 308 12464.55 136.50 54628.82 88888.00 2015-11-04 02:46:47.375 308 12464.58 136.50 54628.80 88888.00 2015-11-04 02:46:47.500 308 12464.58 136.50 54628.78 88888.00 2015-11-04 02:46:47.625 308 12464.60 136.47 54628.75 88888.00 2015-11-04 02:46:47.750 308 12464.55 136.47 54628.75 88888.00 2015-11-04 02:46:47.875 308 12464.48 136.45 54628.70 88888.00 2015-11-04 02:46:48.000 308 12464.50 136.47 54628.68 88888.00 2015-11-04 02:46:48.125 308 12464.52 136.47 54628.70 88888.00 2015-11-04 02:46:48.250 308 12464.50 136.45 54628.70 88888.00 2015-11-04 02:46:48.375 308 12464.50 136.45 54628.68 88888.00 2015-11-04 02:46:48.500 308 12464.50 136.47 54628.68 88888.00 2015-11-04 02:46:48.625 308 12464.52 136.45 54628.62 88888.00 2015-11-04 02:46:48.750 308 12464.58 136.43 54628.60 88888.00 2015-11-04 02:46:48.875 308 12464.65 136.43 54628.57 88888.00 2015-11-04 02:46:49.000 308 12464.65 136.43 54628.55 88888.00 2015-11-04 02:46:49.125 308 12464.65 136.40 54628.53 88888.00 2015-11-04 02:46:49.250 308 12464.65 136.35 54628.53 88888.00 2015-11-04 02:46:49.375 308 12464.73 136.35 54628.47 88888.00 2015-11-04 02:46:49.500 308 12464.73 136.35 54628.47 88888.00 2015-11-04 02:46:49.625 308 12464.67 136.38 54628.47 88888.00 2015-11-04 02:46:49.750 308 12464.62 136.38 54628.45 88888.00 2015-11-04 02:46:49.875 308 12464.67 136.35 54628.45 88888.00 2015-11-04 02:46:50.000 308 12464.75 136.35 54628.45 88888.00 2015-11-04 02:46:50.125 308 12464.77 136.35 54628.43 88888.00 2015-11-04 02:46:50.250 308 12464.62 136.32 54628.40 88888.00 2015-11-04 02:46:50.375 308 12464.60 136.35 54628.38 88888.00 2015-11-04 02:46:50.500 308 12464.65 136.35 54628.38 88888.00 2015-11-04 02:46:50.625 308 12464.65 136.30 54628.32 88888.00 2015-11-04 02:46:50.750 308 12464.67 136.30 54628.30 88888.00 2015-11-04 02:46:50.875 308 12464.62 136.32 54628.32 88888.00 2015-11-04 02:46:51.000 308 12464.67 136.32 54628.30 88888.00 2015-11-04 02:46:51.125 308 12464.75 136.30 54628.28 88888.00 2015-11-04 02:46:51.250 308 12464.65 136.30 54628.28 88888.00 2015-11-04 02:46:51.375 308 12464.60 136.32 54628.28 88888.00 2015-11-04 02:46:51.500 308 12464.62 136.32 54628.25 88888.00 2015-11-04 02:46:51.625 308 12464.65 136.30 54628.25 88888.00 2015-11-04 02:46:51.750 308 12464.67 136.25 54628.20 88888.00 2015-11-04 02:46:51.875 308 12464.67 136.28 54628.18 88888.00 2015-11-04 02:46:52.000 308 12464.67 136.25 54628.15 88888.00 2015-11-04 02:46:52.125 308 12464.67 136.25 54628.15 88888.00 2015-11-04 02:46:52.250 308 12464.67 136.22 54628.15 88888.00 2015-11-04 02:46:52.375 308 12464.62 136.22 54628.15 88888.00 2015-11-04 02:46:52.500 308 12464.60 136.22 54628.12 88888.00 2015-11-04 02:46:52.625 308 12464.60 136.20 54628.07 88888.00 2015-11-04 02:46:52.750 308 12464.65 136.20 54628.05 88888.00 2015-11-04 02:46:52.875 308 12464.73 136.20 54628.05 88888.00 2015-11-04 02:46:53.000 308 12464.75 136.20 54628.03 88888.00 2015-11-04 02:46:53.125 308 12464.75 136.18 54628.00 88888.00 2015-11-04 02:46:53.250 308 12464.65 136.10 54627.97 88888.00 2015-11-04 02:46:53.375 308 12464.67 136.15 54627.97 88888.00 2015-11-04 02:46:53.500 308 12464.67 136.20 54627.97 88888.00 2015-11-04 02:46:53.625 308 12464.65 136.15 54627.95 88888.00 2015-11-04 02:46:53.750 308 12464.65 136.15 54627.93 88888.00 2015-11-04 02:46:53.875 308 12464.70 136.15 54627.90 88888.00 2015-11-04 02:46:54.000 308 12464.75 136.15 54627.88 88888.00 2015-11-04 02:46:54.125 308 12464.77 136.10 54627.85 88888.00 2015-11-04 02:46:54.250 308 12464.77 136.12 54627.85 88888.00 2015-11-04 02:46:54.375 308 12464.75 136.07 54627.82 88888.00 2015-11-04 02:46:54.500 308 12464.75 136.03 54627.82 88888.00 2015-11-04 02:46:54.625 308 12464.75 136.03 54627.80 88888.00 2015-11-04 02:46:54.750 308 12464.75 136.07 54627.78 88888.00 2015-11-04 02:46:54.875 308 12464.67 136.05 54627.75 88888.00 2015-11-04 02:46:55.000 308 12464.70 136.05 54627.72 88888.00 2015-11-04 02:46:55.125 308 12464.70 136.05 54627.72 88888.00 2015-11-04 02:46:55.250 308 12464.70 136.00 54627.72 88888.00 2015-11-04 02:46:55.375 308 12464.75 136.03 54627.70 88888.00 2015-11-04 02:46:55.500 308 12464.75 136.00 54627.70 88888.00 2015-11-04 02:46:55.625 308 12464.70 135.97 54627.70 88888.00 2015-11-04 02:46:55.750 308 12464.70 135.97 54627.68 88888.00 2015-11-04 02:46:55.875 308 12464.73 136.00 54627.65 88888.00 2015-11-04 02:46:56.000 308 12464.75 136.00 54627.68 88888.00 2015-11-04 02:46:56.125 308 12464.75 135.97 54627.62 88888.00 2015-11-04 02:46:56.250 308 12464.70 136.00 54627.60 88888.00 2015-11-04 02:46:56.375 308 12464.60 136.03 54627.60 88888.00 2015-11-04 02:46:56.500 308 12464.62 136.05 54627.57 88888.00 2015-11-04 02:46:56.625 308 12464.75 136.07 54627.60 88888.00 2015-11-04 02:46:56.750 308 12464.75 136.10 54627.55 88888.00 2015-11-04 02:46:56.875 308 12464.73 136.05 54627.53 88888.00 2015-11-04 02:46:57.000 308 12464.77 136.00 54627.47 88888.00 2015-11-04 02:46:57.125 308 12464.77 136.00 54627.47 88888.00 2015-11-04 02:46:57.250 308 12464.77 135.95 54627.45 88888.00 2015-11-04 02:46:57.375 308 12464.77 135.95 54627.43 88888.00 2015-11-04 02:46:57.500 308 12464.75 135.93 54627.45 88888.00 2015-11-04 02:46:57.625 308 12464.80 135.93 54627.45 88888.00 2015-11-04 02:46:57.750 308 12464.83 135.90 54627.40 88888.00 2015-11-04 02:46:57.875 308 12464.83 135.88 54627.35 88888.00 2015-11-04 02:46:58.000 308 12464.80 135.90 54627.35 88888.00 2015-11-04 02:46:58.125 308 12464.80 135.90 54627.35 88888.00 2015-11-04 02:46:58.250 308 12464.85 135.88 54627.35 88888.00 2015-11-04 02:46:58.375 308 12464.88 135.88 54627.35 88888.00 2015-11-04 02:46:58.500 308 12464.90 135.88 54627.30 88888.00 2015-11-04 02:46:58.625 308 12464.88 135.85 54627.28 88888.00 2015-11-04 02:46:58.750 308 12464.90 135.82 54627.28 88888.00 2015-11-04 02:46:58.875 308 12464.92 135.82 54627.28 88888.00 2015-11-04 02:46:59.000 308 12464.90 135.78 54627.22 88888.00 2015-11-04 02:46:59.125 308 12464.92 135.78 54627.22 88888.00 2015-11-04 02:46:59.250 308 12464.92 135.75 54627.22 88888.00 2015-11-04 02:46:59.375 308 12464.92 135.78 54627.18 88888.00 2015-11-04 02:46:59.500 308 12464.92 135.80 54627.18 88888.00 2015-11-04 02:46:59.625 308 12465.00 135.82 54627.18 88888.00 2015-11-04 02:46:59.750 308 12465.02 135.82 54627.15 88888.00 2015-11-04 02:46:59.875 308 12464.98 135.80 54627.12 88888.00 2015-11-04 02:47:00.000 308 12464.98 135.78 54627.12 88888.00 2015-11-04 02:47:00.125 308 12464.98 135.72 54627.12 88888.00 2015-11-04 02:47:00.250 308 12465.00 135.70 54627.10 88888.00 2015-11-04 02:47:00.375 308 12464.98 135.72 54627.05 88888.00 2015-11-04 02:47:00.500 308 12464.95 135.70 54627.05 88888.00 2015-11-04 02:47:00.625 308 12464.98 135.72 54627.05 88888.00 2015-11-04 02:47:00.750 308 12465.02 135.70 54627.00 88888.00 2015-11-04 02:47:00.875 308 12465.05 135.70 54626.97 88888.00 2015-11-04 02:47:01.000 308 12465.08 135.70 54626.95 88888.00 2015-11-04 02:47:01.125 308 12465.12 135.68 54626.97 88888.00 2015-11-04 02:47:01.250 308 12465.10 135.62 54626.95 88888.00 2015-11-04 02:47:01.375 308 12465.02 135.62 54626.93 88888.00 2015-11-04 02:47:01.500 308 12465.00 135.65 54626.93 88888.00 2015-11-04 02:47:01.625 308 12465.02 135.65 54626.88 88888.00 2015-11-04 02:47:01.750 308 12465.12 135.65 54626.88 88888.00 2015-11-04 02:47:01.875 308 12465.12 135.62 54626.85 88888.00 2015-11-04 02:47:02.000 308 12465.10 135.62 54626.82 88888.00 2015-11-04 02:47:02.125 308 12465.08 135.62 54626.80 88888.00 2015-11-04 02:47:02.250 308 12465.12 135.60 54626.80 88888.00 2015-11-04 02:47:02.375 308 12465.23 135.57 54626.78 88888.00 2015-11-04 02:47:02.500 308 12465.23 135.55 54626.78 88888.00 2015-11-04 02:47:02.625 308 12465.20 135.57 54626.75 88888.00 2015-11-04 02:47:02.750 308 12465.17 135.57 54626.75 88888.00 2015-11-04 02:47:02.875 308 12465.17 135.55 54626.75 88888.00 2015-11-04 02:47:03.000 308 12465.27 135.50 54626.70 88888.00 2015-11-04 02:47:03.125 308 12465.35 135.53 54626.72 88888.00 2015-11-04 02:47:03.250 308 12465.30 135.47 54626.68 88888.00 2015-11-04 02:47:03.375 308 12465.35 135.50 54626.65 88888.00 2015-11-04 02:47:03.500 308 12465.38 135.53 54626.65 88888.00 2015-11-04 02:47:03.625 308 12465.38 135.50 54626.62 88888.00 2015-11-04 02:47:03.750 308 12465.35 135.47 54626.62 88888.00 2015-11-04 02:47:03.875 308 12465.35 135.45 54626.62 88888.00 2015-11-04 02:47:04.000 308 12465.40 135.47 54626.57 88888.00 2015-11-04 02:47:04.125 308 12465.42 135.50 54626.57 88888.00 2015-11-04 02:47:04.250 308 12465.45 135.45 54626.53 88888.00 2015-11-04 02:47:04.375 308 12465.55 135.45 54626.55 88888.00 2015-11-04 02:47:04.500 308 12465.52 135.45 54626.55 88888.00 2015-11-04 02:47:04.625 308 12465.55 135.43 54626.50 88888.00 2015-11-04 02:47:04.750 308 12465.55 135.38 54626.50 88888.00 2015-11-04 02:47:04.875 308 12465.55 135.38 54626.47 88888.00 2015-11-04 02:47:05.000 308 12465.52 135.38 54626.45 88888.00 2015-11-04 02:47:05.125 308 12465.52 135.38 54626.43 88888.00 2015-11-04 02:47:05.250 308 12465.55 135.30 54626.43 88888.00 2015-11-04 02:47:05.375 308 12465.58 135.32 54626.43 88888.00 2015-11-04 02:47:05.500 308 12465.58 135.35 54626.43 88888.00 2015-11-04 02:47:05.625 308 12465.60 135.28 54626.40 88888.00 2015-11-04 02:47:05.750 308 12465.62 135.22 54626.35 88888.00 2015-11-04 02:47:05.875 308 12465.65 135.22 54626.32 88888.00 2015-11-04 02:47:06.000 308 12465.65 135.25 54626.32 88888.00 2015-11-04 02:47:06.125 308 12465.65 135.28 54626.30 88888.00 2015-11-04 02:47:06.250 308 12465.70 135.22 54626.30 88888.00 2015-11-04 02:47:06.375 308 12465.73 135.25 54626.30 88888.00 2015-11-04 02:47:06.500 308 12465.73 135.25 54626.28 88888.00 2015-11-04 02:47:06.625 308 12465.65 135.22 54626.25 88888.00 2015-11-04 02:47:06.750 308 12465.67 135.25 54626.22 88888.00 2015-11-04 02:47:06.875 308 12465.75 135.22 54626.20 88888.00 2015-11-04 02:47:07.000 308 12465.80 135.20 54626.20 88888.00 2015-11-04 02:47:07.125 308 12465.85 135.18 54626.20 88888.00 2015-11-04 02:47:07.250 308 12465.88 135.18 54626.20 88888.00 2015-11-04 02:47:07.375 308 12465.77 135.22 54626.18 88888.00 2015-11-04 02:47:07.500 308 12465.70 135.20 54626.12 88888.00 2015-11-04 02:47:07.625 308 12465.80 135.18 54626.12 88888.00 2015-11-04 02:47:07.750 308 12465.90 135.18 54626.12 88888.00 2015-11-04 02:47:07.875 308 12465.92 135.18 54626.10 88888.00 2015-11-04 02:47:08.000 308 12465.95 135.18 54626.10 88888.00 2015-11-04 02:47:08.125 308 12465.92 135.15 54626.07 88888.00 2015-11-04 02:47:08.250 308 12465.85 135.10 54626.03 88888.00 2015-11-04 02:47:08.375 308 12465.92 135.07 54626.00 88888.00 2015-11-04 02:47:08.500 308 12465.95 135.03 54625.97 88888.00 2015-11-04 02:47:08.625 308 12465.92 135.03 54625.95 88888.00 2015-11-04 02:47:08.750 308 12466.02 135.07 54625.95 88888.00 2015-11-04 02:47:08.875 308 12466.08 135.07 54625.95 88888.00 2015-11-04 02:47:09.000 308 12466.08 135.07 54625.93 88888.00 2015-11-04 02:47:09.125 308 12466.08 135.05 54625.93 88888.00 2015-11-04 02:47:09.250 308 12466.05 135.05 54625.93 88888.00 2015-11-04 02:47:09.375 308 12466.15 135.05 54625.93 88888.00 2015-11-04 02:47:09.500 308 12466.17 135.05 54625.88 88888.00 2015-11-04 02:47:09.625 308 12466.15 135.03 54625.88 88888.00 2015-11-04 02:47:09.750 308 12466.15 135.00 54625.82 88888.00 2015-11-04 02:47:09.875 308 12466.23 134.97 54625.80 88888.00 2015-11-04 02:47:10.000 308 12466.25 134.93 54625.78 88888.00 2015-11-04 02:47:10.125 308 12466.25 134.93 54625.78 88888.00 2015-11-04 02:47:10.250 308 12466.25 134.93 54625.78 88888.00 2015-11-04 02:47:10.375 308 12466.25 134.93 54625.78 88888.00 2015-11-04 02:47:10.500 308 12466.23 134.90 54625.75 88888.00 2015-11-04 02:47:10.625 308 12466.33 134.85 54625.75 88888.00 2015-11-04 02:47:10.750 308 12466.35 134.85 54625.75 88888.00 2015-11-04 02:47:10.875 308 12466.33 134.85 54625.72 88888.00 2015-11-04 02:47:11.000 308 12466.35 134.85 54625.68 88888.00 2015-11-04 02:47:11.125 308 12466.40 134.85 54625.68 88888.00 2015-11-04 02:47:11.250 308 12466.38 134.78 54625.65 88888.00 2015-11-04 02:47:11.375 308 12466.42 134.78 54625.62 88888.00 2015-11-04 02:47:11.500 308 12466.45 134.78 54625.65 88888.00 2015-11-04 02:47:11.625 308 12466.50 134.78 54625.62 88888.00 2015-11-04 02:47:11.750 308 12466.50 134.72 54625.57 88888.00 2015-11-04 02:47:11.875 308 12466.55 134.75 54625.57 88888.00 2015-11-04 02:47:12.000 308 12466.55 134.72 54625.55 88888.00 2015-11-04 02:47:12.125 308 12466.55 134.72 54625.57 88888.00 2015-11-04 02:47:12.250 308 12466.55 134.72 54625.55 88888.00 2015-11-04 02:47:12.375 308 12466.52 134.72 54625.53 88888.00 2015-11-04 02:47:12.500 308 12466.50 134.72 54625.50 88888.00 2015-11-04 02:47:12.625 308 12466.52 134.72 54625.50 88888.00 2015-11-04 02:47:12.750 308 12466.55 134.68 54625.45 88888.00 2015-11-04 02:47:12.875 308 12466.60 134.68 54625.43 88888.00 2015-11-04 02:47:13.000 308 12466.65 134.65 54625.43 88888.00 2015-11-04 02:47:13.125 308 12466.70 134.65 54625.40 88888.00 2015-11-04 02:47:13.250 308 12466.75 134.60 54625.38 88888.00 2015-11-04 02:47:13.375 308 12466.77 134.65 54625.40 88888.00 2015-11-04 02:47:13.500 308 12466.73 134.68 54625.38 88888.00 2015-11-04 02:47:13.625 308 12466.75 134.62 54625.35 88888.00 2015-11-04 02:47:13.750 308 12466.77 134.60 54625.30 88888.00 2015-11-04 02:47:13.875 308 12466.77 134.60 54625.30 88888.00 2015-11-04 02:47:14.000 308 12466.77 134.60 54625.30 88888.00 2015-11-04 02:47:14.125 308 12466.80 134.62 54625.30 88888.00 2015-11-04 02:47:14.250 308 12466.85 134.65 54625.28 88888.00 2015-11-04 02:47:14.375 308 12466.88 134.62 54625.28 88888.00 2015-11-04 02:47:14.500 308 12466.92 134.57 54625.22 88888.00 2015-11-04 02:47:14.625 308 12466.92 134.57 54625.20 88888.00 2015-11-04 02:47:14.750 308 12466.90 134.57 54625.18 88888.00 2015-11-04 02:47:14.875 308 12466.88 134.57 54625.15 88888.00 2015-11-04 02:47:15.000 308 12466.98 134.57 54625.15 88888.00 2015-11-04 02:47:15.125 308 12467.00 134.55 54625.18 88888.00 2015-11-04 02:47:15.250 308 12466.98 134.53 54625.15 88888.00 2015-11-04 02:47:15.375 308 12467.08 134.53 54625.15 88888.00 2015-11-04 02:47:15.500 308 12467.05 134.53 54625.12 88888.00 2015-11-04 02:47:15.625 308 12467.08 134.55 54625.10 88888.00 2015-11-04 02:47:15.750 308 12467.10 134.57 54625.10 88888.00 2015-11-04 02:47:15.875 308 12467.08 134.53 54625.10 88888.00 2015-11-04 02:47:16.000 308 12467.05 134.47 54625.10 88888.00 2015-11-04 02:47:16.125 308 12467.15 134.50 54625.10 88888.00 2015-11-04 02:47:16.250 308 12467.17 134.45 54625.07 88888.00 2015-11-04 02:47:16.375 308 12467.20 134.43 54625.05 88888.00 2015-11-04 02:47:16.500 308 12467.25 134.40 54625.03 88888.00 2015-11-04 02:47:16.625 308 12467.25 134.40 54625.00 88888.00 2015-11-04 02:47:16.750 308 12467.27 134.40 54624.97 88888.00 2015-11-04 02:47:16.875 308 12467.38 134.38 54625.00 88888.00 2015-11-04 02:47:17.000 308 12467.40 134.35 54624.97 88888.00 2015-11-04 02:47:17.125 308 12467.38 134.35 54625.00 88888.00 2015-11-04 02:47:17.250 308 12467.35 134.32 54624.95 88888.00 2015-11-04 02:47:17.375 308 12467.42 134.32 54624.90 88888.00 2015-11-04 02:47:17.500 308 12467.45 134.32 54624.90 88888.00 2015-11-04 02:47:17.625 308 12467.48 134.32 54624.90 88888.00 2015-11-04 02:47:17.750 308 12467.50 134.30 54624.90 88888.00 2015-11-04 02:47:17.875 308 12467.38 134.28 54624.88 88888.00 2015-11-04 02:47:18.000 308 12467.33 134.25 54624.85 88888.00 2015-11-04 02:47:18.125 308 12467.40 134.25 54624.85 88888.00 2015-11-04 02:47:18.250 308 12467.48 134.25 54624.82 88888.00 2015-11-04 02:47:18.375 308 12467.55 134.22 54624.80 88888.00 2015-11-04 02:47:18.500 308 12467.58 134.20 54624.78 88888.00 2015-11-04 02:47:18.625 308 12467.60 134.20 54624.78 88888.00 2015-11-04 02:47:18.750 308 12467.70 134.18 54624.78 88888.00 2015-11-04 02:47:18.875 308 12467.73 134.15 54624.78 88888.00 2015-11-04 02:47:19.000 308 12467.73 134.15 54624.75 88888.00 2015-11-04 02:47:19.125 308 12467.73 134.18 54624.75 88888.00 2015-11-04 02:47:19.250 308 12467.73 134.12 54624.72 88888.00 2015-11-04 02:47:19.375 308 12467.75 134.10 54624.70 88888.00 2015-11-04 02:47:19.500 308 12467.80 134.07 54624.70 88888.00 2015-11-04 02:47:19.625 308 12467.85 134.05 54624.70 88888.00 2015-11-04 02:47:19.750 308 12467.83 134.05 54624.68 88888.00 2015-11-04 02:47:19.875 308 12467.77 134.03 54624.68 88888.00 2015-11-04 02:47:20.000 308 12467.85 134.03 54624.62 88888.00 2015-11-04 02:47:20.125 308 12467.88 134.00 54624.62 88888.00 2015-11-04 02:47:20.250 308 12467.80 133.95 54624.62 88888.00 2015-11-04 02:47:20.375 308 12467.83 134.00 54624.62 88888.00 2015-11-04 02:47:20.500 308 12467.85 133.97 54624.60 88888.00 2015-11-04 02:47:20.625 308 12467.88 134.00 54624.57 88888.00 2015-11-04 02:47:20.750 308 12467.98 133.97 54624.55 88888.00 2015-11-04 02:47:20.875 308 12467.95 134.00 54624.57 88888.00 2015-11-04 02:47:21.000 308 12467.95 134.00 54624.55 88888.00 2015-11-04 02:47:21.125 308 12468.02 134.00 54624.55 88888.00 2015-11-04 02:47:21.250 308 12468.12 134.03 54624.53 88888.00 2015-11-04 02:47:21.375 308 12468.12 134.05 54624.53 88888.00 2015-11-04 02:47:21.500 308 12468.08 134.03 54624.47 88888.00 2015-11-04 02:47:21.625 308 12468.12 133.97 54624.45 88888.00 2015-11-04 02:47:21.750 308 12468.20 133.97 54624.47 88888.00 2015-11-04 02:47:21.875 308 12468.25 133.97 54624.45 88888.00 2015-11-04 02:47:22.000 308 12468.33 133.93 54624.45 88888.00 2015-11-04 02:47:22.125 308 12468.35 133.93 54624.43 88888.00 2015-11-04 02:47:22.250 308 12468.33 133.93 54624.43 88888.00 2015-11-04 02:47:22.375 308 12468.35 133.93 54624.40 88888.00 2015-11-04 02:47:22.500 308 12468.40 133.90 54624.38 88888.00 2015-11-04 02:47:22.625 308 12468.42 133.90 54624.35 88888.00 2015-11-04 02:47:22.750 308 12468.42 133.90 54624.35 88888.00 2015-11-04 02:47:22.875 308 12468.40 133.82 54624.35 88888.00 2015-11-04 02:47:23.000 308 12468.40 133.82 54624.32 88888.00 2015-11-04 02:47:23.125 308 12468.45 133.82 54624.32 88888.00 2015-11-04 02:47:23.250 308 12468.42 133.85 54624.30 88888.00 2015-11-04 02:47:23.375 308 12468.50 133.82 54624.30 88888.00 2015-11-04 02:47:23.500 308 12468.55 133.80 54624.28 88888.00 2015-11-04 02:47:23.625 308 12468.58 133.80 54624.28 88888.00 2015-11-04 02:47:23.750 308 12468.55 133.80 54624.28 88888.00 2015-11-04 02:47:23.875 308 12468.48 133.78 54624.25 88888.00 2015-11-04 02:47:24.000 308 12468.50 133.80 54624.20 88888.00 2015-11-04 02:47:24.125 308 12468.52 133.80 54624.20 88888.00 2015-11-04 02:47:24.250 308 12468.52 133.78 54624.22 88888.00 2015-11-04 02:47:24.375 308 12468.58 133.80 54624.18 88888.00 2015-11-04 02:47:24.500 308 12468.67 133.75 54624.18 88888.00 2015-11-04 02:47:24.625 308 12468.75 133.75 54624.12 88888.00 2015-11-04 02:47:24.750 308 12468.77 133.72 54624.15 88888.00 2015-11-04 02:47:24.875 308 12468.85 133.70 54624.18 88888.00 2015-11-04 02:47:25.000 308 12468.88 133.68 54624.15 88888.00 2015-11-04 02:47:25.125 308 12468.90 133.70 54624.12 88888.00 2015-11-04 02:47:25.250 308 12468.88 133.65 54624.10 88888.00 2015-11-04 02:47:25.375 308 12468.92 133.65 54624.10 88888.00 2015-11-04 02:47:25.500 308 12468.92 133.65 54624.10 88888.00 2015-11-04 02:47:25.625 308 12468.98 133.60 54624.07 88888.00 2015-11-04 02:47:25.750 308 12468.92 133.57 54624.05 88888.00 2015-11-04 02:47:25.875 308 12468.92 133.57 54624.03 88888.00 2015-11-04 02:47:26.000 308 12469.00 133.55 54624.00 88888.00 2015-11-04 02:47:26.125 308 12468.98 133.55 54624.00 88888.00 2015-11-04 02:47:26.250 308 12468.95 133.53 54623.97 88888.00 2015-11-04 02:47:26.375 308 12469.02 133.55 54623.97 88888.00 2015-11-04 02:47:26.500 308 12469.08 133.53 54623.95 88888.00 2015-11-04 02:47:26.625 308 12469.12 133.50 54623.95 88888.00 2015-11-04 02:47:26.750 308 12469.17 133.45 54623.95 88888.00 2015-11-04 02:47:26.875 308 12469.15 133.47 54623.95 88888.00 2015-11-04 02:47:27.000 308 12469.15 133.47 54623.95 88888.00 2015-11-04 02:47:27.125 308 12469.25 133.45 54623.93 88888.00 2015-11-04 02:47:27.250 308 12469.27 133.43 54623.93 88888.00 2015-11-04 02:47:27.375 308 12469.35 133.45 54623.93 88888.00 2015-11-04 02:47:27.500 308 12469.40 133.45 54623.93 88888.00 2015-11-04 02:47:27.625 308 12469.42 133.38 54623.90 88888.00 2015-11-04 02:47:27.750 308 12469.40 133.38 54623.88 88888.00 2015-11-04 02:47:27.875 308 12469.40 133.35 54623.88 88888.00 2015-11-04 02:47:28.000 308 12469.35 133.32 54623.85 88888.00 2015-11-04 02:47:28.125 308 12469.40 133.35 54623.85 88888.00 2015-11-04 02:47:28.250 308 12469.45 133.30 54623.88 88888.00 2015-11-04 02:47:28.375 308 12469.50 133.30 54623.82 88888.00 2015-11-04 02:47:28.500 308 12469.42 133.30 54623.82 88888.00 2015-11-04 02:47:28.625 308 12469.40 133.30 54623.80 88888.00 2015-11-04 02:47:28.750 308 12469.45 133.30 54623.78 88888.00 2015-11-04 02:47:28.875 308 12469.50 133.28 54623.75 88888.00 2015-11-04 02:47:29.000 308 12469.52 133.25 54623.75 88888.00 2015-11-04 02:47:29.125 308 12469.58 133.25 54623.78 88888.00 2015-11-04 02:47:29.250 308 12469.50 133.20 54623.75 88888.00 2015-11-04 02:47:29.375 308 12469.55 133.20 54623.72 88888.00 2015-11-04 02:47:29.500 308 12469.60 133.18 54623.72 88888.00 2015-11-04 02:47:29.625 308 12469.62 133.15 54623.72 88888.00 2015-11-04 02:47:29.750 308 12469.62 133.15 54623.72 88888.00 2015-11-04 02:47:29.875 308 12469.65 133.12 54623.70 88888.00 2015-11-04 02:47:30.000 308 12469.70 133.07 54623.70 88888.00 2015-11-04 02:47:30.125 308 12469.73 133.07 54623.68 88888.00 2015-11-04 02:47:30.250 308 12469.70 133.03 54623.65 88888.00 2015-11-04 02:47:30.375 308 12469.80 133.00 54623.68 88888.00 2015-11-04 02:47:30.500 308 12469.80 133.00 54623.68 88888.00 2015-11-04 02:47:30.625 308 12469.77 132.97 54623.65 88888.00 2015-11-04 02:47:30.750 308 12469.77 132.97 54623.62 88888.00 2015-11-04 02:47:30.875 308 12469.85 133.03 54623.60 88888.00 2015-11-04 02:47:31.000 308 12469.90 133.03 54623.57 88888.00 2015-11-04 02:47:31.125 308 12469.90 133.00 54623.57 88888.00 2015-11-04 02:47:31.250 308 12469.90 132.97 54623.57 88888.00 2015-11-04 02:47:31.375 308 12469.92 132.93 54623.55 88888.00 2015-11-04 02:47:31.500 308 12469.98 132.93 54623.57 88888.00 2015-11-04 02:47:31.625 308 12469.98 132.93 54623.60 88888.00 2015-11-04 02:47:31.750 308 12470.05 132.95 54623.60 88888.00 2015-11-04 02:47:31.875 308 12470.12 132.93 54623.55 88888.00 2015-11-04 02:47:32.000 308 12470.15 132.90 54623.55 88888.00 2015-11-04 02:47:32.125 308 12470.17 132.88 54623.55 88888.00 2015-11-04 02:47:32.250 308 12470.12 132.85 54623.55 88888.00 2015-11-04 02:47:32.375 308 12470.17 132.88 54623.53 88888.00 2015-11-04 02:47:32.500 308 12470.15 132.88 54623.53 88888.00 2015-11-04 02:47:32.625 308 12470.15 132.88 54623.53 88888.00 2015-11-04 02:47:32.750 308 12470.15 132.82 54623.55 88888.00 2015-11-04 02:47:32.875 308 12470.17 132.80 54623.53 88888.00 2015-11-04 02:47:33.000 308 12470.17 132.80 54623.53 88888.00 2015-11-04 02:47:33.125 308 12470.15 132.78 54623.53 88888.00 2015-11-04 02:47:33.250 308 12470.15 132.78 54623.53 88888.00 2015-11-04 02:47:33.375 308 12470.20 132.78 54623.50 88888.00 2015-11-04 02:47:33.500 308 12470.27 132.75 54623.53 88888.00 2015-11-04 02:47:33.625 308 12470.35 132.72 54623.50 88888.00 2015-11-04 02:47:33.750 308 12470.35 132.72 54623.50 88888.00 2015-11-04 02:47:33.875 308 12470.35 132.75 54623.45 88888.00 2015-11-04 02:47:34.000 308 12470.35 132.72 54623.45 88888.00 2015-11-04 02:47:34.125 308 12470.35 132.70 54623.45 88888.00 2015-11-04 02:47:34.250 308 12470.40 132.68 54623.47 88888.00 2015-11-04 02:47:34.375 308 12470.38 132.68 54623.45 88888.00 2015-11-04 02:47:34.500 308 12470.38 132.65 54623.43 88888.00 2015-11-04 02:47:34.625 308 12470.42 132.65 54623.43 88888.00 2015-11-04 02:47:34.750 308 12470.45 132.62 54623.43 88888.00 2015-11-04 02:47:34.875 308 12470.48 132.60 54623.45 88888.00 2015-11-04 02:47:35.000 308 12470.55 132.57 54623.43 88888.00 2015-11-04 02:47:35.125 308 12470.58 132.60 54623.43 88888.00 2015-11-04 02:47:35.250 308 12470.50 132.55 54623.43 88888.00 2015-11-04 02:47:35.375 308 12470.52 132.57 54623.43 88888.00 2015-11-04 02:47:35.500 308 12470.50 132.57 54623.45 88888.00 2015-11-04 02:47:35.625 308 12470.52 132.60 54623.43 88888.00 2015-11-04 02:47:35.750 308 12470.55 132.62 54623.38 88888.00 2015-11-04 02:47:35.875 308 12470.55 132.60 54623.40 88888.00 2015-11-04 02:47:36.000 308 12470.50 132.55 54623.40 88888.00 2015-11-04 02:47:36.125 308 12470.45 132.55 54623.40 88888.00 2015-11-04 02:47:36.250 308 12470.52 132.53 54623.38 88888.00 2015-11-04 02:47:36.375 308 12470.65 132.53 54623.38 88888.00 2015-11-04 02:47:36.500 308 12470.67 132.53 54623.38 88888.00 2015-11-04 02:47:36.625 308 12470.62 132.55 54623.35 88888.00 2015-11-04 02:47:36.750 308 12470.62 132.57 54623.32 88888.00 2015-11-04 02:47:36.875 308 12470.60 132.60 54623.32 88888.00 2015-11-04 02:47:37.000 308 12470.62 132.65 54623.32 88888.00 2015-11-04 02:47:37.125 308 12470.65 132.62 54623.32 88888.00 2015-11-04 02:47:37.250 308 12470.62 132.57 54623.30 88888.00 2015-11-04 02:47:37.375 308 12470.70 132.60 54623.35 88888.00 2015-11-04 02:47:37.500 308 12470.77 132.65 54623.32 88888.00 2015-11-04 02:47:37.625 308 12470.73 132.62 54623.30 88888.00 2015-11-04 02:47:37.750 308 12470.75 132.60 54623.30 88888.00 2015-11-04 02:47:37.875 308 12470.77 132.57 54623.30 88888.00 2015-11-04 02:47:38.000 308 12470.80 132.57 54623.30 88888.00 2015-11-04 02:47:38.125 308 12470.75 132.57 54623.32 88888.00 2015-11-04 02:47:38.250 308 12470.75 132.55 54623.32 88888.00 2015-11-04 02:47:38.375 308 12470.77 132.53 54623.30 88888.00 2015-11-04 02:47:38.500 308 12470.73 132.50 54623.28 88888.00 2015-11-04 02:47:38.625 308 12470.75 132.50 54623.30 88888.00 2015-11-04 02:47:38.750 308 12470.73 132.47 54623.30 88888.00 2015-11-04 02:47:38.875 308 12470.70 132.45 54623.32 88888.00 2015-11-04 02:47:39.000 308 12470.70 132.43 54623.30 88888.00 2015-11-04 02:47:39.125 308 12470.75 132.45 54623.30 88888.00 2015-11-04 02:47:39.250 308 12470.75 132.47 54623.32 88888.00 2015-11-04 02:47:39.375 308 12470.73 132.50 54623.30 88888.00 2015-11-04 02:47:39.500 308 12470.65 132.45 54623.28 88888.00 2015-11-04 02:47:39.625 308 12470.65 132.45 54623.30 88888.00 2015-11-04 02:47:39.750 308 12470.70 132.45 54623.30 88888.00 2015-11-04 02:47:39.875 308 12470.67 132.43 54623.30 88888.00 2015-11-04 02:47:40.000 308 12470.67 132.40 54623.25 88888.00 2015-11-04 02:47:40.125 308 12470.70 132.40 54623.25 88888.00 2015-11-04 02:47:40.250 308 12470.70 132.38 54623.25 88888.00 2015-11-04 02:47:40.375 308 12470.77 132.40 54623.25 88888.00 2015-11-04 02:47:40.500 308 12470.80 132.40 54623.25 88888.00 2015-11-04 02:47:40.625 308 12470.80 132.43 54623.25 88888.00 2015-11-04 02:47:40.750 308 12470.75 132.40 54623.25 88888.00 2015-11-04 02:47:40.875 308 12470.73 132.40 54623.25 88888.00 2015-11-04 02:47:41.000 308 12470.75 132.40 54623.25 88888.00 2015-11-04 02:47:41.125 308 12470.73 132.40 54623.25 88888.00 2015-11-04 02:47:41.250 308 12470.75 132.32 54623.22 88888.00 2015-11-04 02:47:41.375 308 12470.77 132.32 54623.25 88888.00 2015-11-04 02:47:41.500 308 12470.85 132.38 54623.25 88888.00 2015-11-04 02:47:41.625 308 12470.90 132.38 54623.25 88888.00 2015-11-04 02:47:41.750 308 12470.90 132.38 54623.22 88888.00 2015-11-04 02:47:41.875 308 12470.90 132.35 54623.20 88888.00 2015-11-04 02:47:42.000 308 12470.85 132.32 54623.20 88888.00 2015-11-04 02:47:42.125 308 12470.85 132.35 54623.22 88888.00 2015-11-04 02:47:42.250 308 12470.85 132.32 54623.22 88888.00 2015-11-04 02:47:42.375 308 12470.85 132.32 54623.22 88888.00 2015-11-04 02:47:42.500 308 12470.83 132.30 54623.20 88888.00 2015-11-04 02:47:42.625 308 12470.80 132.28 54623.18 88888.00 2015-11-04 02:47:42.750 308 12470.85 132.30 54623.20 88888.00 2015-11-04 02:47:42.875 308 12470.85 132.32 54623.20 88888.00 2015-11-04 02:47:43.000 308 12470.85 132.35 54623.22 88888.00 2015-11-04 02:47:43.125 308 12470.85 132.30 54623.20 88888.00 2015-11-04 02:47:43.250 308 12470.88 132.22 54623.20 88888.00 2015-11-04 02:47:43.375 308 12470.90 132.22 54623.20 88888.00 2015-11-04 02:47:43.500 308 12470.83 132.28 54623.18 88888.00 2015-11-04 02:47:43.625 308 12470.80 132.30 54623.20 88888.00 2015-11-04 02:47:43.750 308 12470.80 132.25 54623.20 88888.00 2015-11-04 02:47:43.875 308 12470.77 132.20 54623.18 88888.00 2015-11-04 02:47:44.000 308 12470.77 132.18 54623.18 88888.00 2015-11-04 02:47:44.125 308 12470.80 132.20 54623.18 88888.00 2015-11-04 02:47:44.250 308 12470.80 132.20 54623.20 88888.00 2015-11-04 02:47:44.375 308 12470.80 132.22 54623.18 88888.00 2015-11-04 02:47:44.500 308 12470.80 132.18 54623.18 88888.00 2015-11-04 02:47:44.625 308 12470.85 132.20 54623.18 88888.00 2015-11-04 02:47:44.750 308 12470.92 132.20 54623.18 88888.00 2015-11-04 02:47:44.875 308 12470.92 132.22 54623.18 88888.00 2015-11-04 02:47:45.000 308 12470.85 132.20 54623.15 88888.00 2015-11-04 02:47:45.125 308 12470.83 132.20 54623.15 88888.00 2015-11-04 02:47:45.250 308 12470.77 132.18 54623.15 88888.00 2015-11-04 02:47:45.375 308 12470.83 132.20 54623.18 88888.00 2015-11-04 02:47:45.500 308 12470.88 132.18 54623.15 88888.00 2015-11-04 02:47:45.625 308 12470.90 132.18 54623.18 88888.00 2015-11-04 02:47:45.750 308 12470.88 132.15 54623.15 88888.00 2015-11-04 02:47:45.875 308 12470.83 132.18 54623.15 88888.00 2015-11-04 02:47:46.000 308 12470.88 132.18 54623.15 88888.00 2015-11-04 02:47:46.125 308 12470.90 132.18 54623.18 88888.00 2015-11-04 02:47:46.250 308 12470.85 132.12 54623.15 88888.00 2015-11-04 02:47:46.375 308 12470.83 132.10 54623.15 88888.00 2015-11-04 02:47:46.500 308 12470.85 132.12 54623.12 88888.00 2015-11-04 02:47:46.625 308 12470.88 132.10 54623.15 88888.00 2015-11-04 02:47:46.750 308 12470.88 132.10 54623.15 88888.00 2015-11-04 02:47:46.875 308 12470.90 132.12 54623.15 88888.00 2015-11-04 02:47:47.000 308 12470.90 132.12 54623.12 88888.00 2015-11-04 02:47:47.125 308 12470.92 132.10 54623.15 88888.00 2015-11-04 02:47:47.250 308 12470.88 132.05 54623.18 88888.00 2015-11-04 02:47:47.375 308 12470.88 132.10 54623.15 88888.00 2015-11-04 02:47:47.500 308 12470.90 132.07 54623.15 88888.00 2015-11-04 02:47:47.625 308 12470.95 132.07 54623.15 88888.00 2015-11-04 02:47:47.750 308 12470.98 132.05 54623.12 88888.00 2015-11-04 02:47:47.875 308 12470.92 132.05 54623.15 88888.00 2015-11-04 02:47:48.000 308 12470.98 132.05 54623.12 88888.00 2015-11-04 02:47:48.125 308 12470.95 132.03 54623.12 88888.00 2015-11-04 02:47:48.250 308 12470.92 132.00 54623.12 88888.00 2015-11-04 02:47:48.375 308 12470.98 132.03 54623.12 88888.00 2015-11-04 02:47:48.500 308 12470.98 132.03 54623.10 88888.00 2015-11-04 02:47:48.625 308 12471.00 132.03 54623.10 88888.00 2015-11-04 02:47:48.750 308 12471.02 132.00 54623.10 88888.00 2015-11-04 02:47:48.875 308 12471.00 132.00 54623.12 88888.00 2015-11-04 02:47:49.000 308 12470.98 132.03 54623.12 88888.00 2015-11-04 02:47:49.125 308 12471.00 132.03 54623.12 88888.00 2015-11-04 02:47:49.250 308 12470.98 131.97 54623.12 88888.00 2015-11-04 02:47:49.375 308 12470.98 132.00 54623.12 88888.00 2015-11-04 02:47:49.500 308 12471.02 131.97 54623.10 88888.00 2015-11-04 02:47:49.625 308 12470.98 131.97 54623.07 88888.00 2015-11-04 02:47:49.750 308 12471.02 131.95 54623.07 88888.00 2015-11-04 02:47:49.875 308 12471.10 131.93 54623.07 88888.00 2015-11-04 02:47:50.000 308 12471.15 131.90 54623.07 88888.00 2015-11-04 02:47:50.125 308 12471.15 131.88 54623.07 88888.00 2015-11-04 02:47:50.250 308 12471.10 131.88 54623.07 88888.00 2015-11-04 02:47:50.375 308 12471.12 131.93 54623.07 88888.00 2015-11-04 02:47:50.500 308 12471.20 131.93 54623.10 88888.00 2015-11-04 02:47:50.625 308 12471.25 131.90 54623.07 88888.00 2015-11-04 02:47:50.750 308 12471.23 131.88 54623.05 88888.00 2015-11-04 02:47:50.875 308 12471.25 131.82 54623.03 88888.00 2015-11-04 02:47:51.000 308 12471.25 131.82 54623.03 88888.00 2015-11-04 02:47:51.125 308 12471.25 131.80 54623.05 88888.00 2015-11-04 02:47:51.250 308 12471.23 131.75 54623.05 88888.00 2015-11-04 02:47:51.375 308 12471.23 131.78 54623.05 88888.00 2015-11-04 02:47:51.500 308 12471.23 131.80 54623.03 88888.00 2015-11-04 02:47:51.625 308 12471.25 131.80 54623.05 88888.00 2015-11-04 02:47:51.750 308 12471.25 131.82 54623.07 88888.00 2015-11-04 02:47:51.875 308 12471.25 131.80 54623.05 88888.00 2015-11-04 02:47:52.000 308 12471.27 131.78 54623.03 88888.00 2015-11-04 02:47:52.125 308 12471.27 131.75 54623.03 88888.00 2015-11-04 02:47:52.250 308 12471.25 131.72 54623.03 88888.00 2015-11-04 02:47:52.375 308 12471.27 131.75 54623.03 88888.00 2015-11-04 02:47:52.500 308 12471.33 131.78 54623.00 88888.00 2015-11-04 02:47:52.625 308 12471.42 131.78 54623.03 88888.00 2015-11-04 02:47:52.750 308 12471.45 131.72 54623.00 88888.00 2015-11-04 02:47:52.875 308 12471.42 131.68 54623.03 88888.00 2015-11-04 02:47:53.000 308 12471.40 131.65 54623.00 88888.00 2015-11-04 02:47:53.125 308 12471.48 131.65 54623.00 88888.00 2015-11-04 02:47:53.250 308 12471.45 131.65 54623.00 88888.00 2015-11-04 02:47:53.375 308 12471.45 131.68 54622.97 88888.00 2015-11-04 02:47:53.500 308 12471.45 131.70 54623.00 88888.00 2015-11-04 02:47:53.625 308 12471.48 131.70 54623.00 88888.00 2015-11-04 02:47:53.750 308 12471.48 131.70 54623.00 88888.00 2015-11-04 02:47:53.875 308 12471.45 131.65 54622.97 88888.00 2015-11-04 02:47:54.000 308 12471.45 131.62 54622.97 88888.00 2015-11-04 02:47:54.125 308 12471.45 131.65 54622.97 88888.00 2015-11-04 02:47:54.250 308 12471.48 131.65 54623.00 88888.00 2015-11-04 02:47:54.375 308 12471.55 131.68 54623.00 88888.00 2015-11-04 02:47:54.500 308 12471.50 131.68 54623.00 88888.00 2015-11-04 02:47:54.625 308 12471.58 131.70 54622.97 88888.00 2015-11-04 02:47:54.750 308 12471.65 131.75 54622.97 88888.00 2015-11-04 02:47:54.875 308 12471.65 131.72 54622.97 88888.00 2015-11-04 02:47:55.000 308 12471.60 131.65 54622.97 88888.00 2015-11-04 02:47:55.125 308 12471.60 131.65 54622.97 88888.00 2015-11-04 02:47:55.250 308 12471.60 131.62 54622.97 88888.00 2015-11-04 02:47:55.375 308 12471.62 131.60 54622.95 88888.00 2015-11-04 02:47:55.500 308 12471.62 131.60 54622.95 88888.00 2015-11-04 02:47:55.625 308 12471.70 131.60 54622.97 88888.00 2015-11-04 02:47:55.750 308 12471.77 131.60 54623.00 88888.00 2015-11-04 02:47:55.875 308 12471.80 131.57 54622.95 88888.00 2015-11-04 02:47:56.000 308 12471.73 131.50 54622.93 88888.00 2015-11-04 02:47:56.125 308 12471.70 131.45 54622.97 88888.00 2015-11-04 02:47:56.250 308 12471.70 131.45 54622.93 88888.00 2015-11-04 02:47:56.375 308 12471.77 131.47 54622.93 88888.00 2015-11-04 02:47:56.500 308 12471.70 131.45 54622.97 88888.00 2015-11-04 02:47:56.625 308 12471.67 131.43 54622.97 88888.00 2015-11-04 02:47:56.750 308 12471.70 131.40 54622.95 88888.00 2015-11-04 02:47:56.875 308 12471.75 131.35 54622.95 88888.00 2015-11-04 02:47:57.000 308 12471.75 131.32 54622.93 88888.00 2015-11-04 02:47:57.125 308 12471.80 131.32 54622.95 88888.00 2015-11-04 02:47:57.250 308 12471.88 131.30 54622.93 88888.00 2015-11-04 02:47:57.375 308 12471.92 131.28 54622.90 88888.00 2015-11-04 02:47:57.500 308 12471.92 131.28 54622.90 88888.00 2015-11-04 02:47:57.625 308 12471.92 131.25 54622.93 88888.00 2015-11-04 02:47:57.750 308 12471.98 131.25 54622.93 88888.00 2015-11-04 02:47:57.875 308 12472.00 131.25 54622.95 88888.00 2015-11-04 02:47:58.000 308 12471.98 131.28 54622.90 88888.00 2015-11-04 02:47:58.125 308 12472.00 131.28 54622.93 88888.00 2015-11-04 02:47:58.250 308 12472.00 131.22 54622.90 88888.00 2015-11-04 02:47:58.375 308 12471.95 131.22 54622.88 88888.00 2015-11-04 02:47:58.500 308 12471.95 131.22 54622.90 88888.00 2015-11-04 02:47:58.625 308 12472.02 131.22 54622.88 88888.00 2015-11-04 02:47:58.750 308 12472.02 131.22 54622.88 88888.00 2015-11-04 02:47:58.875 308 12472.00 131.20 54622.93 88888.00 2015-11-04 02:47:59.000 308 12472.05 131.18 54622.90 88888.00 2015-11-04 02:47:59.125 308 12472.10 131.18 54622.90 88888.00 2015-11-04 02:47:59.250 308 12472.02 131.18 54622.90 88888.00 2015-11-04 02:47:59.375 308 12472.02 131.20 54622.88 88888.00 2015-11-04 02:47:59.500 308 12472.05 131.15 54622.90 88888.00 2015-11-04 02:47:59.625 308 12472.12 131.12 54622.90 88888.00 2015-11-04 02:47:59.750 308 12472.23 131.12 54622.90 88888.00 2015-11-04 02:47:59.875 308 12472.23 131.15 54622.93 88888.00 2015-11-04 02:48:00.000 308 12472.20 131.10 54622.90 88888.00 2015-11-04 02:48:00.125 308 12472.17 131.10 54622.93 88888.00 2015-11-04 02:48:00.250 308 12472.10 131.07 54622.93 88888.00 2015-11-04 02:48:00.375 308 12472.15 131.07 54622.93 88888.00 2015-11-04 02:48:00.500 308 12472.17 131.07 54622.88 88888.00 2015-11-04 02:48:00.625 308 12472.23 131.07 54622.85 88888.00 2015-11-04 02:48:00.750 308 12472.23 131.03 54622.88 88888.00 2015-11-04 02:48:00.875 308 12472.17 131.00 54622.88 88888.00 2015-11-04 02:48:01.000 308 12472.20 131.00 54622.88 88888.00 2015-11-04 02:48:01.125 308 12472.15 131.03 54622.90 88888.00 2015-11-04 02:48:01.250 308 12472.17 131.03 54622.90 88888.00 2015-11-04 02:48:01.375 308 12472.20 131.05 54622.88 88888.00 2015-11-04 02:48:01.500 308 12472.20 131.07 54622.88 88888.00 2015-11-04 02:48:01.625 308 12472.23 131.07 54622.88 88888.00 2015-11-04 02:48:01.750 308 12472.33 131.05 54622.90 88888.00 2015-11-04 02:48:01.875 308 12472.33 131.00 54622.90 88888.00 2015-11-04 02:48:02.000 308 12472.33 130.97 54622.88 88888.00 2015-11-04 02:48:02.125 308 12472.35 130.93 54622.85 88888.00 2015-11-04 02:48:02.250 308 12472.30 130.88 54622.90 88888.00 2015-11-04 02:48:02.375 308 12472.30 130.90 54622.88 88888.00 2015-11-04 02:48:02.500 308 12472.38 130.88 54622.88 88888.00 2015-11-04 02:48:02.625 308 12472.45 130.85 54622.88 88888.00 2015-11-04 02:48:02.750 308 12472.42 130.85 54622.85 88888.00 2015-11-04 02:48:02.875 308 12472.40 130.85 54622.88 88888.00 2015-11-04 02:48:03.000 308 12472.33 130.82 54622.85 88888.00 2015-11-04 02:48:03.125 308 12472.38 130.82 54622.88 88888.00 2015-11-04 02:48:03.250 308 12472.38 130.80 54622.85 88888.00 2015-11-04 02:48:03.375 308 12472.42 130.80 54622.85 88888.00 2015-11-04 02:48:03.500 308 12472.50 130.78 54622.82 88888.00 2015-11-04 02:48:03.625 308 12472.52 130.75 54622.88 88888.00 2015-11-04 02:48:03.750 308 12472.52 130.78 54622.88 88888.00 2015-11-04 02:48:03.875 308 12472.50 130.75 54622.88 88888.00 2015-11-04 02:48:04.000 308 12472.50 130.75 54622.82 88888.00 2015-11-04 02:48:04.125 308 12472.50 130.75 54622.88 88888.00 2015-11-04 02:48:04.250 308 12472.50 130.72 54622.90 88888.00 2015-11-04 02:48:04.375 308 12472.55 130.75 54622.88 88888.00 2015-11-04 02:48:04.500 308 12472.52 130.72 54622.88 88888.00 2015-11-04 02:48:04.625 308 12472.45 130.70 54622.85 88888.00 2015-11-04 02:48:04.750 308 12472.50 130.72 54622.90 88888.00 2015-11-04 02:48:04.875 308 12472.52 130.72 54622.90 88888.00 2015-11-04 02:48:05.000 308 12472.52 130.72 54622.88 88888.00 2015-11-04 02:48:05.125 308 12472.62 130.72 54622.88 88888.00 2015-11-04 02:48:05.250 308 12472.58 130.70 54622.85 88888.00 2015-11-04 02:48:05.375 308 12472.52 130.70 54622.85 88888.00 2015-11-04 02:48:05.500 308 12472.55 130.72 54622.85 88888.00 2015-11-04 02:48:05.625 308 12472.62 130.68 54622.90 88888.00 2015-11-04 02:48:05.750 308 12472.62 130.65 54622.90 88888.00 2015-11-04 02:48:05.875 308 12472.65 130.65 54622.88 88888.00 2015-11-04 02:48:06.000 308 12472.70 130.65 54622.85 88888.00 2015-11-04 02:48:06.125 308 12472.70 130.60 54622.85 88888.00 2015-11-04 02:48:06.250 308 12472.67 130.55 54622.85 88888.00 2015-11-04 02:48:06.375 308 12472.70 130.57 54622.88 88888.00 2015-11-04 02:48:06.500 308 12472.73 130.62 54622.85 88888.00 2015-11-04 02:48:06.625 308 12472.73 130.60 54622.85 88888.00 2015-11-04 02:48:06.750 308 12472.75 130.60 54622.85 88888.00 2015-11-04 02:48:06.875 308 12472.83 130.62 54622.90 88888.00 2015-11-04 02:48:07.000 308 12472.80 130.62 54622.90 88888.00 2015-11-04 02:48:07.125 308 12472.77 130.62 54622.90 88888.00 2015-11-04 02:48:07.250 308 12472.80 130.62 54622.90 88888.00 2015-11-04 02:48:07.375 308 12472.85 130.62 54622.88 88888.00 2015-11-04 02:48:07.500 308 12472.90 130.60 54622.85 88888.00 2015-11-04 02:48:07.625 308 12472.85 130.57 54622.88 88888.00 2015-11-04 02:48:07.750 308 12472.83 130.57 54622.88 88888.00 2015-11-04 02:48:07.875 308 12472.85 130.55 54622.88 88888.00 2015-11-04 02:48:08.000 308 12472.83 130.55 54622.88 88888.00 2015-11-04 02:48:08.125 308 12472.80 130.60 54622.90 88888.00 2015-11-04 02:48:08.250 308 12472.85 130.60 54622.88 88888.00 2015-11-04 02:48:08.375 308 12472.90 130.57 54622.88 88888.00 2015-11-04 02:48:08.500 308 12472.92 130.53 54622.90 88888.00 2015-11-04 02:48:08.625 308 12472.98 130.53 54622.88 88888.00 2015-11-04 02:48:08.750 308 12473.00 130.50 54622.90 88888.00 2015-11-04 02:48:08.875 308 12473.02 130.50 54622.93 88888.00 2015-11-04 02:48:09.000 308 12473.02 130.47 54622.90 88888.00 2015-11-04 02:48:09.125 308 12473.02 130.50 54622.90 88888.00 2015-11-04 02:48:09.250 308 12473.00 130.47 54622.88 88888.00 2015-11-04 02:48:09.375 308 12473.00 130.47 54622.90 88888.00 2015-11-04 02:48:09.500 308 12473.05 130.50 54622.90 88888.00 2015-11-04 02:48:09.625 308 12473.08 130.53 54622.88 88888.00 2015-11-04 02:48:09.750 308 12473.02 130.50 54622.88 88888.00 2015-11-04 02:48:09.875 308 12473.05 130.47 54622.88 88888.00 2015-11-04 02:48:10.000 308 12473.12 130.50 54622.90 88888.00 2015-11-04 02:48:10.125 308 12473.17 130.50 54622.93 88888.00 2015-11-04 02:48:10.250 308 12473.10 130.47 54622.90 88888.00 2015-11-04 02:48:10.375 308 12473.12 130.50 54622.90 88888.00 2015-11-04 02:48:10.500 308 12473.15 130.43 54622.90 88888.00 2015-11-04 02:48:10.625 308 12473.17 130.40 54622.90 88888.00 2015-11-04 02:48:10.750 308 12473.20 130.40 54622.90 88888.00 2015-11-04 02:48:10.875 308 12473.23 130.38 54622.90 88888.00 2015-11-04 02:48:11.000 308 12473.15 130.35 54622.90 88888.00 2015-11-04 02:48:11.125 308 12473.15 130.32 54622.93 88888.00 2015-11-04 02:48:11.250 308 12473.17 130.32 54622.93 88888.00 2015-11-04 02:48:11.375 308 12473.23 130.30 54622.90 88888.00 2015-11-04 02:48:11.500 308 12473.27 130.32 54622.93 88888.00 2015-11-04 02:48:11.625 308 12473.25 130.35 54622.90 88888.00 2015-11-04 02:48:11.750 308 12473.20 130.35 54622.93 88888.00 2015-11-04 02:48:11.875 308 12473.25 130.30 54622.93 88888.00 2015-11-04 02:48:12.000 308 12473.25 130.25 54622.93 88888.00 2015-11-04 02:48:12.125 308 12473.27 130.25 54622.93 88888.00 2015-11-04 02:48:12.250 308 12473.30 130.22 54622.93 88888.00 2015-11-04 02:48:12.375 308 12473.38 130.25 54622.93 88888.00 2015-11-04 02:48:12.500 308 12473.33 130.22 54622.93 88888.00 2015-11-04 02:48:12.625 308 12473.35 130.20 54622.93 88888.00 2015-11-04 02:48:12.750 308 12473.35 130.20 54622.93 88888.00 2015-11-04 02:48:12.875 308 12473.40 130.20 54622.93 88888.00 2015-11-04 02:48:13.000 308 12473.45 130.18 54622.90 88888.00 2015-11-04 02:48:13.125 308 12473.42 130.15 54622.93 88888.00 2015-11-04 02:48:13.250 308 12473.48 130.10 54622.93 88888.00 2015-11-04 02:48:13.375 308 12473.48 130.10 54622.90 88888.00 2015-11-04 02:48:13.500 308 12473.45 130.12 54622.90 88888.00 2015-11-04 02:48:13.625 308 12473.50 130.12 54622.90 88888.00 2015-11-04 02:48:13.750 308 12473.58 130.07 54622.90 88888.00 2015-11-04 02:48:13.875 308 12473.60 130.03 54622.90 88888.00 2015-11-04 02:48:14.000 308 12473.60 130.00 54622.90 88888.00 2015-11-04 02:48:14.125 308 12473.58 129.97 54622.93 88888.00 2015-11-04 02:48:14.250 308 12473.55 129.93 54622.93 88888.00 2015-11-04 02:48:14.375 308 12473.60 129.95 54622.93 88888.00 2015-11-04 02:48:14.500 308 12473.62 129.95 54622.93 88888.00 2015-11-04 02:48:14.625 308 12473.62 129.93 54622.95 88888.00 2015-11-04 02:48:14.750 308 12473.62 129.93 54622.95 88888.00 2015-11-04 02:48:14.875 308 12473.62 129.93 54622.95 88888.00 2015-11-04 02:48:15.000 308 12473.65 129.90 54622.90 88888.00 2015-11-04 02:48:15.125 308 12473.62 129.90 54622.95 88888.00 2015-11-04 02:48:15.250 308 12473.60 129.90 54622.97 88888.00 2015-11-04 02:48:15.375 308 12473.65 129.90 54622.97 88888.00 2015-11-04 02:48:15.500 308 12473.65 129.85 54622.95 88888.00 2015-11-04 02:48:15.625 308 12473.60 129.88 54622.95 88888.00 2015-11-04 02:48:15.750 308 12473.60 129.88 54622.95 88888.00 2015-11-04 02:48:15.875 308 12473.67 129.90 54622.95 88888.00 2015-11-04 02:48:16.000 308 12473.73 129.85 54622.93 88888.00 2015-11-04 02:48:16.125 308 12473.70 129.85 54622.97 88888.00 2015-11-04 02:48:16.250 308 12473.67 129.85 54622.97 88888.00 2015-11-04 02:48:16.375 308 12473.70 129.85 54622.95 88888.00 2015-11-04 02:48:16.500 308 12473.73 129.85 54622.95 88888.00 2015-11-04 02:48:16.625 308 12473.73 129.85 54622.95 88888.00 2015-11-04 02:48:16.750 308 12473.70 129.85 54622.95 88888.00 2015-11-04 02:48:16.875 308 12473.70 129.80 54622.93 88888.00 2015-11-04 02:48:17.000 308 12473.80 129.78 54622.93 88888.00 2015-11-04 02:48:17.125 308 12473.83 129.75 54622.95 88888.00 2015-11-04 02:48:17.250 308 12473.77 129.72 54623.00 88888.00 2015-11-04 02:48:17.375 308 12473.83 129.75 54622.97 88888.00 2015-11-04 02:48:17.500 308 12473.88 129.78 54623.00 88888.00 2015-11-04 02:48:17.625 308 12473.83 129.75 54622.97 88888.00 2015-11-04 02:48:17.750 308 12473.80 129.75 54622.97 88888.00 2015-11-04 02:48:17.875 308 12473.80 129.75 54623.00 88888.00 2015-11-04 02:48:18.000 308 12473.77 129.78 54622.95 88888.00 2015-11-04 02:48:18.125 308 12473.70 129.78 54623.00 88888.00 2015-11-04 02:48:18.250 308 12473.75 129.78 54623.03 88888.00 2015-11-04 02:48:18.375 308 12473.80 129.75 54623.05 88888.00 2015-11-04 02:48:18.500 308 12473.83 129.72 54623.03 88888.00 2015-11-04 02:48:18.625 308 12473.88 129.75 54623.03 88888.00 2015-11-04 02:48:18.750 308 12473.83 129.70 54623.03 88888.00 2015-11-04 02:48:18.875 308 12473.80 129.70 54622.97 88888.00 2015-11-04 02:48:19.000 308 12473.88 129.68 54622.97 88888.00 2015-11-04 02:48:19.125 308 12473.88 129.70 54623.00 88888.00 2015-11-04 02:48:19.250 308 12473.85 129.68 54623.03 88888.00 2015-11-04 02:48:19.375 308 12473.85 129.70 54623.03 88888.00 2015-11-04 02:48:19.500 308 12473.83 129.72 54623.03 88888.00 2015-11-04 02:48:19.625 308 12473.85 129.72 54623.05 88888.00 2015-11-04 02:48:19.750 308 12473.90 129.70 54623.05 88888.00 2015-11-04 02:48:19.875 308 12473.95 129.68 54623.05 88888.00 2015-11-04 02:48:20.000 308 12473.92 129.62 54623.03 88888.00 2015-11-04 02:48:20.125 308 12473.92 129.60 54623.03 88888.00 2015-11-04 02:48:20.250 308 12473.92 129.57 54623.03 88888.00 2015-11-04 02:48:20.375 308 12474.02 129.57 54623.03 88888.00 2015-11-04 02:48:20.500 308 12474.02 129.60 54623.03 88888.00 2015-11-04 02:48:20.625 308 12474.02 129.57 54623.05 88888.00 2015-11-04 02:48:20.750 308 12474.02 129.57 54623.05 88888.00 2015-11-04 02:48:20.875 308 12474.00 129.60 54623.03 88888.00 2015-11-04 02:48:21.000 308 12474.00 129.57 54623.03 88888.00 2015-11-04 02:48:21.125 308 12473.95 129.55 54623.03 88888.00 2015-11-04 02:48:21.250 308 12473.98 129.53 54623.00 88888.00 2015-11-04 02:48:21.375 308 12473.98 129.53 54623.00 88888.00 2015-11-04 02:48:21.500 308 12474.02 129.50 54622.97 88888.00 2015-11-04 02:48:21.625 308 12473.98 129.50 54623.03 88888.00 2015-11-04 02:48:21.750 308 12474.00 129.47 54623.05 88888.00 2015-11-04 02:48:21.875 308 12474.05 129.47 54623.05 88888.00 2015-11-04 02:48:22.000 308 12474.08 129.47 54623.05 88888.00 2015-11-04 02:48:22.125 308 12474.05 129.47 54623.07 88888.00 2015-11-04 02:48:22.250 308 12474.05 129.50 54623.03 88888.00 2015-11-04 02:48:22.375 308 12474.10 129.50 54623.05 88888.00 2015-11-04 02:48:22.500 308 12474.08 129.53 54623.05 88888.00 2015-11-04 02:48:22.625 308 12474.05 129.47 54623.07 88888.00 2015-11-04 02:48:22.750 308 12474.08 129.45 54623.05 88888.00 2015-11-04 02:48:22.875 308 12474.08 129.40 54623.05 88888.00 2015-11-04 02:48:23.000 308 12474.08 129.40 54623.05 88888.00 2015-11-04 02:48:23.125 308 12474.10 129.35 54623.07 88888.00 2015-11-04 02:48:23.250 308 12474.08 129.30 54623.10 88888.00 2015-11-04 02:48:23.375 308 12474.08 129.32 54623.10 88888.00 2015-11-04 02:48:23.500 308 12474.08 129.35 54623.07 88888.00 2015-11-04 02:48:23.625 308 12474.08 129.35 54623.07 88888.00 2015-11-04 02:48:23.750 308 12474.10 129.35 54623.05 88888.00 2015-11-04 02:48:23.875 308 12474.15 129.35 54623.05 88888.00 2015-11-04 02:48:24.000 308 12474.15 129.30 54623.05 88888.00 2015-11-04 02:48:24.125 308 12474.08 129.28 54623.10 88888.00 2015-11-04 02:48:24.250 308 12474.05 129.28 54623.10 88888.00 2015-11-04 02:48:24.375 308 12474.10 129.28 54623.10 88888.00 2015-11-04 02:48:24.500 308 12474.10 129.30 54623.07 88888.00 2015-11-04 02:48:24.625 308 12474.12 129.30 54623.07 88888.00 2015-11-04 02:48:24.750 308 12474.15 129.28 54623.07 88888.00 2015-11-04 02:48:24.875 308 12474.17 129.25 54623.10 88888.00 2015-11-04 02:48:25.000 308 12474.20 129.22 54623.10 88888.00 2015-11-04 02:48:25.125 308 12474.23 129.22 54623.12 88888.00 2015-11-04 02:48:25.250 308 12474.17 129.22 54623.12 88888.00 2015-11-04 02:48:25.375 308 12474.12 129.28 54623.12 88888.00 2015-11-04 02:48:25.500 308 12474.20 129.25 54623.10 88888.00 2015-11-04 02:48:25.625 308 12474.23 129.25 54623.10 88888.00 2015-11-04 02:48:25.750 308 12474.20 129.25 54623.10 88888.00 2015-11-04 02:48:25.875 308 12474.15 129.28 54623.15 88888.00 2015-11-04 02:48:26.000 308 12474.12 129.22 54623.12 88888.00 2015-11-04 02:48:26.125 308 12474.15 129.22 54623.12 88888.00 2015-11-04 02:48:26.250 308 12474.12 129.20 54623.15 88888.00 2015-11-04 02:48:26.375 308 12474.17 129.18 54623.15 88888.00 2015-11-04 02:48:26.500 308 12474.17 129.15 54623.15 88888.00 2015-11-04 02:48:26.625 308 12474.20 129.15 54623.15 88888.00 2015-11-04 02:48:26.750 308 12474.23 129.15 54623.18 88888.00 2015-11-04 02:48:26.875 308 12474.27 129.15 54623.18 88888.00 2015-11-04 02:48:27.000 308 12474.27 129.18 54623.18 88888.00 2015-11-04 02:48:27.125 308 12474.23 129.20 54623.20 88888.00 2015-11-04 02:48:27.250 308 12474.15 129.15 54623.20 88888.00 2015-11-04 02:48:27.375 308 12474.20 129.12 54623.20 88888.00 2015-11-04 02:48:27.500 308 12474.25 129.07 54623.18 88888.00 2015-11-04 02:48:27.625 308 12474.27 129.05 54623.20 88888.00 2015-11-04 02:48:27.750 308 12474.27 129.07 54623.22 88888.00 2015-11-04 02:48:27.875 308 12474.30 129.05 54623.22 88888.00 2015-11-04 02:48:28.000 308 12474.30 129.05 54623.22 88888.00 2015-11-04 02:48:28.125 308 12474.27 129.05 54623.22 88888.00 2015-11-04 02:48:28.250 308 12474.25 129.05 54623.25 88888.00 2015-11-04 02:48:28.375 308 12474.30 129.05 54623.25 88888.00 2015-11-04 02:48:28.500 308 12474.27 129.05 54623.25 88888.00 2015-11-04 02:48:28.625 308 12474.33 129.03 54623.22 88888.00 2015-11-04 02:48:28.750 308 12474.40 129.03 54623.22 88888.00 2015-11-04 02:48:28.875 308 12474.40 129.03 54623.20 88888.00 2015-11-04 02:48:29.000 308 12474.42 129.05 54623.22 88888.00 2015-11-04 02:48:29.125 308 12474.40 129.03 54623.22 88888.00 2015-11-04 02:48:29.250 308 12474.42 129.03 54623.25 88888.00 2015-11-04 02:48:29.375 308 12474.48 129.05 54623.22 88888.00 2015-11-04 02:48:29.500 308 12474.42 129.00 54623.25 88888.00 2015-11-04 02:48:29.625 308 12474.40 129.00 54623.25 88888.00 2015-11-04 02:48:29.750 308 12474.45 129.00 54623.25 88888.00 2015-11-04 02:48:29.875 308 12474.45 128.97 54623.25 88888.00 2015-11-04 02:48:30.000 308 12474.42 128.97 54623.25 88888.00 2015-11-04 02:48:30.125 308 12474.42 129.03 54623.25 88888.00 2015-11-04 02:48:30.250 308 12474.48 128.97 54623.28 88888.00 2015-11-04 02:48:30.375 308 12474.50 128.95 54623.30 88888.00 2015-11-04 02:48:30.500 308 12474.50 128.93 54623.28 88888.00 2015-11-04 02:48:30.625 308 12474.52 128.93 54623.28 88888.00 2015-11-04 02:48:30.750 308 12474.50 128.93 54623.25 88888.00 2015-11-04 02:48:30.875 308 12474.52 128.90 54623.25 88888.00 2015-11-04 02:48:31.000 308 12474.58 128.85 54623.28 88888.00 2015-11-04 02:48:31.125 308 12474.65 128.82 54623.28 88888.00 2015-11-04 02:48:31.250 308 12474.60 128.85 54623.30 88888.00 2015-11-04 02:48:31.375 308 12474.60 128.90 54623.30 88888.00 2015-11-04 02:48:31.500 308 12474.58 128.88 54623.30 88888.00 2015-11-04 02:48:31.625 308 12474.58 128.85 54623.30 88888.00 2015-11-04 02:48:31.750 308 12474.60 128.85 54623.32 88888.00 2015-11-04 02:48:31.875 308 12474.60 128.85 54623.32 88888.00 2015-11-04 02:48:32.000 308 12474.62 128.85 54623.30 88888.00 2015-11-04 02:48:32.125 308 12474.62 128.80 54623.28 88888.00 2015-11-04 02:48:32.250 308 12474.58 128.72 54623.30 88888.00 2015-11-04 02:48:32.375 308 12474.58 128.75 54623.32 88888.00 2015-11-04 02:48:32.500 308 12474.65 128.78 54623.30 88888.00 2015-11-04 02:48:32.625 308 12474.70 128.80 54623.30 88888.00 2015-11-04 02:48:32.750 308 12474.62 128.78 54623.30 88888.00 2015-11-04 02:48:32.875 308 12474.60 128.78 54623.32 88888.00 2015-11-04 02:48:33.000 308 12474.75 128.75 54623.32 88888.00 2015-11-04 02:48:33.125 308 12474.77 128.72 54623.32 88888.00 2015-11-04 02:48:33.250 308 12474.70 128.65 54623.32 88888.00 2015-11-04 02:48:33.375 308 12474.73 128.65 54623.32 88888.00 2015-11-04 02:48:33.500 308 12474.75 128.65 54623.38 88888.00 2015-11-04 02:48:33.625 308 12474.80 128.65 54623.38 88888.00 2015-11-04 02:48:33.750 308 12474.80 128.65 54623.38 88888.00 2015-11-04 02:48:33.875 308 12474.85 128.68 54623.38 88888.00 2015-11-04 02:48:34.000 308 12474.88 128.68 54623.35 88888.00 2015-11-04 02:48:34.125 308 12474.88 128.65 54623.38 88888.00 2015-11-04 02:48:34.250 308 12474.88 128.60 54623.40 88888.00 2015-11-04 02:48:34.375 308 12474.90 128.57 54623.38 88888.00 2015-11-04 02:48:34.500 308 12474.85 128.57 54623.38 88888.00 2015-11-04 02:48:34.625 308 12474.92 128.60 54623.38 88888.00 2015-11-04 02:48:34.750 308 12474.92 128.60 54623.38 88888.00 2015-11-04 02:48:34.875 308 12475.00 128.60 54623.43 88888.00 2015-11-04 02:48:35.000 308 12475.02 128.62 54623.38 88888.00 2015-11-04 02:48:35.125 308 12475.02 128.62 54623.40 88888.00 2015-11-04 02:48:35.250 308 12475.00 128.60 54623.43 88888.00 2015-11-04 02:48:35.375 308 12475.05 128.57 54623.43 88888.00 2015-11-04 02:48:35.500 308 12475.08 128.55 54623.43 88888.00 2015-11-04 02:48:35.625 308 12475.00 128.60 54623.43 88888.00 2015-11-04 02:48:35.750 308 12475.00 128.60 54623.45 88888.00 2015-11-04 02:48:35.875 308 12475.05 128.55 54623.43 88888.00 2015-11-04 02:48:36.000 308 12475.08 128.53 54623.40 88888.00 2015-11-04 02:48:36.125 308 12475.12 128.55 54623.45 88888.00 2015-11-04 02:48:36.250 308 12475.17 128.57 54623.45 88888.00 2015-11-04 02:48:36.375 308 12475.23 128.55 54623.47 88888.00 2015-11-04 02:48:36.500 308 12475.20 128.53 54623.45 88888.00 2015-11-04 02:48:36.625 308 12475.20 128.53 54623.45 88888.00 2015-11-04 02:48:36.750 308 12475.23 128.53 54623.45 88888.00 2015-11-04 02:48:36.875 308 12475.23 128.53 54623.45 88888.00 2015-11-04 02:48:37.000 308 12475.23 128.50 54623.47 88888.00 2015-11-04 02:48:37.125 308 12475.20 128.43 54623.47 88888.00 2015-11-04 02:48:37.250 308 12475.23 128.40 54623.50 88888.00 2015-11-04 02:48:37.375 308 12475.25 128.38 54623.47 88888.00 2015-11-04 02:48:37.500 308 12475.27 128.43 54623.47 88888.00 2015-11-04 02:48:37.625 308 12475.27 128.40 54623.47 88888.00 2015-11-04 02:48:37.750 308 12475.25 128.40 54623.47 88888.00 2015-11-04 02:48:37.875 308 12475.30 128.38 54623.45 88888.00 2015-11-04 02:48:38.000 308 12475.27 128.35 54623.47 88888.00 2015-11-04 02:48:38.125 308 12475.33 128.38 54623.47 88888.00 2015-11-04 02:48:38.250 308 12475.35 128.32 54623.47 88888.00 2015-11-04 02:48:38.375 308 12475.38 128.32 54623.47 88888.00 2015-11-04 02:48:38.500 308 12475.40 128.32 54623.47 88888.00 2015-11-04 02:48:38.625 308 12475.40 128.30 54623.50 88888.00 2015-11-04 02:48:38.750 308 12475.40 128.28 54623.50 88888.00 2015-11-04 02:48:38.875 308 12475.40 128.28 54623.47 88888.00 2015-11-04 02:48:39.000 308 12475.40 128.25 54623.50 88888.00 2015-11-04 02:48:39.125 308 12475.38 128.25 54623.50 88888.00 2015-11-04 02:48:39.250 308 12475.38 128.22 54623.53 88888.00 2015-11-04 02:48:39.375 308 12475.38 128.20 54623.53 88888.00 2015-11-04 02:48:39.500 308 12475.33 128.18 54623.50 88888.00 2015-11-04 02:48:39.625 308 12475.33 128.20 54623.55 88888.00 2015-11-04 02:48:39.750 308 12475.38 128.20 54623.55 88888.00 2015-11-04 02:48:39.875 308 12475.45 128.20 54623.57 88888.00 2015-11-04 02:48:40.000 308 12475.48 128.18 54623.57 88888.00 2015-11-04 02:48:40.125 308 12475.52 128.15 54623.55 88888.00 2015-11-04 02:48:40.250 308 12475.52 128.12 54623.55 88888.00 2015-11-04 02:48:40.375 308 12475.50 128.12 54623.53 88888.00 2015-11-04 02:48:40.500 308 12475.52 128.12 54623.53 88888.00 2015-11-04 02:48:40.625 308 12475.52 128.15 54623.57 88888.00 2015-11-04 02:48:40.750 308 12475.55 128.15 54623.57 88888.00 2015-11-04 02:48:40.875 308 12475.55 128.18 54623.57 88888.00 2015-11-04 02:48:41.000 308 12475.58 128.20 54623.57 88888.00 2015-11-04 02:48:41.125 308 12475.62 128.20 54623.57 88888.00 2015-11-04 02:48:41.250 308 12475.60 128.15 54623.55 88888.00 2015-11-04 02:48:41.375 308 12475.65 128.18 54623.57 88888.00 2015-11-04 02:48:41.500 308 12475.65 128.20 54623.60 88888.00 2015-11-04 02:48:41.625 308 12475.67 128.18 54623.60 88888.00 2015-11-04 02:48:41.750 308 12475.67 128.12 54623.62 88888.00 2015-11-04 02:48:41.875 308 12475.73 128.12 54623.65 88888.00 2015-11-04 02:48:42.000 308 12475.77 128.10 54623.60 88888.00 2015-11-04 02:48:42.125 308 12475.75 128.05 54623.60 88888.00 2015-11-04 02:48:42.250 308 12475.75 128.00 54623.60 88888.00 2015-11-04 02:48:42.375 308 12475.83 128.00 54623.65 88888.00 2015-11-04 02:48:42.500 308 12475.85 127.97 54623.65 88888.00 2015-11-04 02:48:42.625 308 12475.83 127.92 54623.62 88888.00 2015-11-04 02:48:42.750 308 12475.85 127.92 54623.62 88888.00 2015-11-04 02:48:42.875 308 12475.88 127.92 54623.65 88888.00 2015-11-04 02:48:43.000 308 12475.83 127.90 54623.62 88888.00 2015-11-04 02:48:43.125 308 12475.85 127.88 54623.62 88888.00 2015-11-04 02:48:43.250 308 12475.85 127.85 54623.68 88888.00 2015-11-04 02:48:43.375 308 12475.90 127.85 54623.68 88888.00 2015-11-04 02:48:43.500 308 12475.92 127.85 54623.70 88888.00 2015-11-04 02:48:43.625 308 12475.95 127.83 54623.70 88888.00 2015-11-04 02:48:43.750 308 12476.00 127.80 54623.65 88888.00 2015-11-04 02:48:43.875 308 12476.00 127.80 54623.68 88888.00 2015-11-04 02:48:44.000 308 12476.02 127.80 54623.68 88888.00 2015-11-04 02:48:44.125 308 12476.02 127.78 54623.70 88888.00 2015-11-04 02:48:44.250 308 12475.98 127.75 54623.70 88888.00 2015-11-04 02:48:44.375 308 12476.02 127.72 54623.70 88888.00 2015-11-04 02:48:44.500 308 12476.00 127.75 54623.72 88888.00 2015-11-04 02:48:44.625 308 12476.05 127.75 54623.72 88888.00 2015-11-04 02:48:44.750 308 12476.05 127.78 54623.72 88888.00 2015-11-04 02:48:44.875 308 12476.10 127.83 54623.72 88888.00 2015-11-04 02:48:45.000 308 12476.12 127.90 54623.70 88888.00 2015-11-04 02:48:45.125 308 12476.12 127.90 54623.72 88888.00 2015-11-04 02:48:45.250 308 12476.08 127.92 54623.72 88888.00 2015-11-04 02:48:45.375 308 12476.08 127.92 54623.75 88888.00 2015-11-04 02:48:45.500 308 12476.12 127.95 54623.75 88888.00 2015-11-04 02:48:45.625 308 12476.20 127.97 54623.72 88888.00 2015-11-04 02:48:45.750 308 12476.17 127.95 54623.72 88888.00 2015-11-04 02:48:45.875 308 12476.20 127.95 54623.72 88888.00 2015-11-04 02:48:46.000 308 12476.25 127.90 54623.72 88888.00 2015-11-04 02:48:46.125 308 12476.20 127.88 54623.75 88888.00 2015-11-04 02:48:46.250 308 12476.20 127.88 54623.75 88888.00 2015-11-04 02:48:46.375 308 12476.23 127.88 54623.75 88888.00 2015-11-04 02:48:46.500 308 12476.23 127.88 54623.75 88888.00 2015-11-04 02:48:46.625 308 12476.23 127.83 54623.78 88888.00 2015-11-04 02:48:46.750 308 12476.25 127.80 54623.80 88888.00 2015-11-04 02:48:46.875 308 12476.25 127.80 54623.82 88888.00 2015-11-04 02:48:47.000 308 12476.23 127.80 54623.78 88888.00 2015-11-04 02:48:47.125 308 12476.27 127.80 54623.78 88888.00 2015-11-04 02:48:47.250 308 12476.23 127.72 54623.80 88888.00 2015-11-04 02:48:47.375 308 12476.23 127.72 54623.78 88888.00 2015-11-04 02:48:47.500 308 12476.33 127.65 54623.82 88888.00 2015-11-04 02:48:47.625 308 12476.35 127.55 54623.82 88888.00 2015-11-04 02:48:47.750 308 12476.33 127.47 54623.80 88888.00 2015-11-04 02:48:47.875 308 12476.35 127.50 54623.82 88888.00 2015-11-04 02:48:48.000 308 12476.40 127.47 54623.82 88888.00 2015-11-04 02:48:48.125 308 12476.35 127.45 54623.80 88888.00 2015-11-04 02:48:48.250 308 12476.25 127.45 54623.80 88888.00 2015-11-04 02:48:48.375 308 12476.23 127.42 54623.82 88888.00 2015-11-04 02:48:48.500 308 12476.27 127.40 54623.85 88888.00 2015-11-04 02:48:48.625 308 12476.30 127.42 54623.85 88888.00 2015-11-04 02:48:48.750 308 12476.33 127.42 54623.88 88888.00 2015-11-04 02:48:48.875 308 12476.33 127.45 54623.85 88888.00 2015-11-04 02:48:49.000 308 12476.35 127.40 54623.85 88888.00 2015-11-04 02:48:49.125 308 12476.38 127.38 54623.88 88888.00 2015-11-04 02:48:49.250 308 12476.42 127.35 54623.90 88888.00 2015-11-04 02:48:49.375 308 12476.50 127.35 54623.88 88888.00 2015-11-04 02:48:49.500 308 12476.48 127.30 54623.90 88888.00 2015-11-04 02:48:49.625 308 12476.48 127.25 54623.90 88888.00 2015-11-04 02:48:49.750 308 12476.48 127.28 54623.93 88888.00 2015-11-04 02:48:49.875 308 12476.48 127.30 54623.93 88888.00 2015-11-04 02:48:50.000 308 12476.38 127.28 54623.93 88888.00 2015-11-04 02:48:50.125 308 12476.40 127.25 54623.97 88888.00 2015-11-04 02:48:50.250 308 12476.40 127.22 54623.97 88888.00 2015-11-04 02:48:50.375 308 12476.48 127.25 54623.97 88888.00 2015-11-04 02:48:50.500 308 12476.48 127.20 54624.00 88888.00 2015-11-04 02:48:50.625 308 12476.45 127.20 54623.97 88888.00 2015-11-04 02:48:50.750 308 12476.42 127.20 54623.97 88888.00 2015-11-04 02:48:50.875 308 12476.45 127.20 54623.97 88888.00 2015-11-04 02:48:51.000 308 12476.55 127.25 54624.00 88888.00 2015-11-04 02:48:51.125 308 12476.50 127.22 54624.00 88888.00 2015-11-04 02:48:51.250 308 12476.40 127.17 54624.00 88888.00 2015-11-04 02:48:51.375 308 12476.45 127.15 54624.03 88888.00 2015-11-04 02:48:51.500 308 12476.50 127.15 54624.03 88888.00 2015-11-04 02:48:51.625 308 12476.50 127.15 54624.03 88888.00 2015-11-04 02:48:51.750 308 12476.52 127.12 54624.03 88888.00 2015-11-04 02:48:51.875 308 12476.52 127.10 54624.03 88888.00 2015-11-04 02:48:52.000 308 12476.45 127.10 54624.03 88888.00 2015-11-04 02:48:52.125 308 12476.45 127.05 54624.05 88888.00 2015-11-04 02:48:52.250 308 12476.48 127.08 54624.05 88888.00 2015-11-04 02:48:52.375 308 12476.55 127.08 54624.05 88888.00 2015-11-04 02:48:52.500 308 12476.58 127.08 54624.07 88888.00 2015-11-04 02:48:52.625 308 12476.55 127.05 54624.07 88888.00 2015-11-04 02:48:52.750 308 12476.48 127.00 54624.07 88888.00 2015-11-04 02:48:52.875 308 12476.52 127.00 54624.07 88888.00 2015-11-04 02:48:53.000 308 12476.58 127.00 54624.05 88888.00 2015-11-04 02:48:53.125 308 12476.52 126.97 54624.07 88888.00 2015-11-04 02:48:53.250 308 12476.42 126.97 54624.10 88888.00 2015-11-04 02:48:53.375 308 12476.55 126.97 54624.10 88888.00 2015-11-04 02:48:53.500 308 12476.60 126.97 54624.10 88888.00 2015-11-04 02:48:53.625 308 12476.62 126.92 54624.07 88888.00 2015-11-04 02:48:53.750 308 12476.60 126.95 54624.07 88888.00 2015-11-04 02:48:53.875 308 12476.55 126.95 54624.07 88888.00 2015-11-04 02:48:54.000 308 12476.52 126.92 54624.10 88888.00 2015-11-04 02:48:54.125 308 12476.52 126.90 54624.10 88888.00 2015-11-04 02:48:54.250 308 12476.50 126.90 54624.10 88888.00 2015-11-04 02:48:54.375 308 12476.48 126.88 54624.10 88888.00 2015-11-04 02:48:54.500 308 12476.45 126.85 54624.12 88888.00 2015-11-04 02:48:54.625 308 12476.45 126.85 54624.12 88888.00 2015-11-04 02:48:54.750 308 12476.45 126.88 54624.12 88888.00 2015-11-04 02:48:54.875 308 12476.48 126.85 54624.15 88888.00 2015-11-04 02:48:55.000 308 12476.48 126.83 54624.18 88888.00 2015-11-04 02:48:55.125 308 12476.55 126.85 54624.20 88888.00 2015-11-04 02:48:55.250 308 12476.62 126.83 54624.18 88888.00 2015-11-04 02:48:55.375 308 12476.65 126.80 54624.20 88888.00 2015-11-04 02:48:55.500 308 12476.58 126.80 54624.18 88888.00 2015-11-04 02:48:55.625 308 12476.58 126.83 54624.20 88888.00 2015-11-04 02:48:55.750 308 12476.60 126.83 54624.18 88888.00 2015-11-04 02:48:55.875 308 12476.58 126.75 54624.20 88888.00 2015-11-04 02:48:56.000 308 12476.60 126.72 54624.20 88888.00 2015-11-04 02:48:56.125 308 12476.65 126.72 54624.22 88888.00 2015-11-04 02:48:56.250 308 12476.65 126.75 54624.22 88888.00 2015-11-04 02:48:56.375 308 12476.62 126.75 54624.22 88888.00 2015-11-04 02:48:56.500 308 12476.55 126.78 54624.22 88888.00 2015-11-04 02:48:56.625 308 12476.62 126.78 54624.28 88888.00 2015-11-04 02:48:56.750 308 12476.67 126.75 54624.28 88888.00 2015-11-04 02:48:56.875 308 12476.60 126.75 54624.28 88888.00 2015-11-04 02:48:57.000 308 12476.60 126.72 54624.25 88888.00 2015-11-04 02:48:57.125 308 12476.65 126.75 54624.25 88888.00 2015-11-04 02:48:57.250 308 12476.58 126.78 54624.30 88888.00 2015-11-04 02:48:57.375 308 12476.55 126.78 54624.30 88888.00 2015-11-04 02:48:57.500 308 12476.58 126.75 54624.30 88888.00 2015-11-04 02:48:57.625 308 12476.60 126.70 54624.30 88888.00 2015-11-04 02:48:57.750 308 12476.60 126.62 54624.32 88888.00 2015-11-04 02:48:57.875 308 12476.58 126.65 54624.32 88888.00 2015-11-04 02:48:58.000 308 12476.62 126.67 54624.30 88888.00 2015-11-04 02:48:58.125 308 12476.65 126.65 54624.32 88888.00 2015-11-04 02:48:58.250 308 12476.62 126.58 54624.35 88888.00 2015-11-04 02:48:58.375 308 12476.65 126.60 54624.35 88888.00 2015-11-04 02:48:58.500 308 12476.67 126.62 54624.35 88888.00 2015-11-04 02:48:58.625 308 12476.62 126.60 54624.35 88888.00 2015-11-04 02:48:58.750 308 12476.62 126.60 54624.35 88888.00 2015-11-04 02:48:58.875 308 12476.58 126.58 54624.38 88888.00 2015-11-04 02:48:59.000 308 12476.60 126.58 54624.38 88888.00 2015-11-04 02:48:59.125 308 12476.67 126.58 54624.40 88888.00 2015-11-04 02:48:59.250 308 12476.62 126.55 54624.38 88888.00 2015-11-04 02:48:59.375 308 12476.62 126.53 54624.38 88888.00 2015-11-04 02:48:59.500 308 12476.62 126.55 54624.40 88888.00 2015-11-04 02:48:59.625 308 12476.62 126.55 54624.43 88888.00 2015-11-04 02:48:59.750 308 12476.62 126.53 54624.43 88888.00 2015-11-04 02:48:59.875 308 12476.65 126.53 54624.45 88888.00 2015-11-04 02:49:00.000 308 12476.65 126.53 54624.47 88888.00 2015-11-04 02:49:00.125 308 12476.62 126.53 54624.47 88888.00 2015-11-04 02:49:00.250 308 12476.58 126.47 54624.47 88888.00 2015-11-04 02:49:00.375 308 12476.62 126.45 54624.47 88888.00 2015-11-04 02:49:00.500 308 12476.65 126.42 54624.47 88888.00 2015-11-04 02:49:00.625 308 12476.65 126.40 54624.50 88888.00 2015-11-04 02:49:00.750 308 12476.62 126.38 54624.50 88888.00 2015-11-04 02:49:00.875 308 12476.62 126.40 54624.47 88888.00 2015-11-04 02:49:01.000 308 12476.70 126.42 54624.32 88888.00 2015-11-04 02:49:01.125 308 12476.65 126.42 54624.50 88888.00 2015-11-04 02:49:01.250 308 12476.55 126.35 54624.62 88888.00 2015-11-04 02:49:01.375 308 12476.58 126.38 54624.57 88888.00 2015-11-04 02:49:01.500 308 12476.58 126.35 54624.53 88888.00 2015-11-04 02:49:01.625 308 12476.60 126.33 54624.53 88888.00 2015-11-04 02:49:01.750 308 12476.62 126.33 54624.55 88888.00 2015-11-04 02:49:01.875 308 12476.62 126.30 54624.55 88888.00 2015-11-04 02:49:02.000 308 12476.65 126.28 54624.53 88888.00 2015-11-04 02:49:02.125 308 12476.65 126.25 54624.55 88888.00 2015-11-04 02:49:02.250 308 12476.52 126.22 54624.57 88888.00 2015-11-04 02:49:02.375 308 12476.58 126.25 54624.60 88888.00 2015-11-04 02:49:02.500 308 12476.62 126.25 54624.60 88888.00 2015-11-04 02:49:02.625 308 12476.67 126.28 54624.62 88888.00 2015-11-04 02:49:02.750 308 12476.73 126.22 54624.62 88888.00 2015-11-04 02:49:02.875 308 12476.70 126.22 54624.60 88888.00 2015-11-04 02:49:03.000 308 12476.62 126.22 54624.60 88888.00 2015-11-04 02:49:03.125 308 12476.60 126.22 54624.62 88888.00 2015-11-04 02:49:03.250 308 12476.62 126.17 54624.62 88888.00 2015-11-04 02:49:03.375 308 12476.62 126.17 54624.62 88888.00 2015-11-04 02:49:03.500 308 12476.58 126.15 54624.60 88888.00 2015-11-04 02:49:03.625 308 12476.55 126.15 54624.62 88888.00 2015-11-04 02:49:03.750 308 12476.52 126.12 54624.62 88888.00 2015-11-04 02:49:03.875 308 12476.55 126.10 54624.60 88888.00 2015-11-04 02:49:04.000 308 12476.62 126.10 54624.60 88888.00 2015-11-04 02:49:04.125 308 12476.67 126.10 54624.62 88888.00 2015-11-04 02:49:04.250 308 12476.67 126.08 54624.68 88888.00 2015-11-04 02:49:04.375 308 12476.60 126.05 54624.68 88888.00 2015-11-04 02:49:04.500 308 12476.55 126.03 54624.65 88888.00 2015-11-04 02:49:04.625 308 12476.62 126.03 54624.68 88888.00 2015-11-04 02:49:04.750 308 12476.65 126.03 54624.70 88888.00 2015-11-04 02:49:04.875 308 12476.67 126.03 54624.70 88888.00 2015-11-04 02:49:05.000 308 12476.62 125.97 54624.70 88888.00 2015-11-04 02:49:05.125 308 12476.58 125.97 54624.70 88888.00 2015-11-04 02:49:05.250 308 12476.55 125.97 54624.72 88888.00 2015-11-04 02:49:05.375 308 12476.65 125.95 54624.72 88888.00 2015-11-04 02:49:05.500 308 12476.65 125.90 54624.75 88888.00 2015-11-04 02:49:05.625 308 12476.65 125.90 54624.75 88888.00 2015-11-04 02:49:05.750 308 12476.67 125.90 54624.75 88888.00 2015-11-04 02:49:05.875 308 12476.70 125.90 54624.75 88888.00 2015-11-04 02:49:06.000 308 12476.67 125.90 54624.75 88888.00 2015-11-04 02:49:06.125 308 12476.67 125.92 54624.78 88888.00 2015-11-04 02:49:06.250 308 12476.73 125.85 54624.78 88888.00 2015-11-04 02:49:06.375 308 12476.75 125.83 54624.78 88888.00 2015-11-04 02:49:06.500 308 12476.70 125.83 54624.78 88888.00 2015-11-04 02:49:06.625 308 12476.70 125.83 54624.80 88888.00 2015-11-04 02:49:06.750 308 12476.73 125.80 54624.80 88888.00 2015-11-04 02:49:06.875 308 12476.75 125.75 54624.82 88888.00 2015-11-04 02:49:07.000 308 12476.73 125.75 54624.82 88888.00 2015-11-04 02:49:07.125 308 12476.67 125.80 54624.82 88888.00 2015-11-04 02:49:07.250 308 12476.67 125.75 54624.85 88888.00 2015-11-04 02:49:07.375 308 12476.70 125.72 54624.85 88888.00 2015-11-04 02:49:07.500 308 12476.67 125.70 54624.82 88888.00 2015-11-04 02:49:07.625 308 12476.67 125.67 54624.85 88888.00 2015-11-04 02:49:07.750 308 12476.77 125.67 54624.85 88888.00 2015-11-04 02:49:07.875 308 12476.80 125.70 54624.88 88888.00 2015-11-04 02:49:08.000 308 12476.77 125.67 54624.85 88888.00 2015-11-04 02:49:08.125 308 12476.83 125.67 54624.88 88888.00 2015-11-04 02:49:08.250 308 12476.80 125.67 54624.90 88888.00 2015-11-04 02:49:08.375 308 12476.73 125.65 54624.88 88888.00 2015-11-04 02:49:08.500 308 12476.70 125.65 54624.90 88888.00 2015-11-04 02:49:08.625 308 12476.70 125.65 54624.90 88888.00 2015-11-04 02:49:08.750 308 12476.73 125.62 54624.93 88888.00 2015-11-04 02:49:08.875 308 12476.75 125.65 54624.93 88888.00 2015-11-04 02:49:09.000 308 12476.80 125.62 54624.88 88888.00 2015-11-04 02:49:09.125 308 12476.80 125.60 54624.90 88888.00 2015-11-04 02:49:09.250 308 12476.77 125.58 54624.93 88888.00 2015-11-04 02:49:09.375 308 12476.73 125.60 54624.93 88888.00 2015-11-04 02:49:09.500 308 12476.77 125.58 54624.93 88888.00 2015-11-04 02:49:09.625 308 12476.80 125.55 54624.93 88888.00 2015-11-04 02:49:09.750 308 12476.75 125.53 54624.95 88888.00 2015-11-04 02:49:09.875 308 12476.75 125.53 54624.95 88888.00 2015-11-04 02:49:10.000 308 12476.77 125.58 54624.93 88888.00 2015-11-04 02:49:10.125 308 12476.83 125.55 54624.95 88888.00 2015-11-04 02:49:10.250 308 12476.83 125.47 54624.97 88888.00 2015-11-04 02:49:10.375 308 12476.83 125.47 54625.00 88888.00 2015-11-04 02:49:10.500 308 12476.83 125.47 54625.00 88888.00 2015-11-04 02:49:10.625 308 12476.90 125.47 54625.00 88888.00 2015-11-04 02:49:10.750 308 12476.88 125.47 54625.00 88888.00 2015-11-04 02:49:10.875 308 12476.88 125.45 54625.03 88888.00 2015-11-04 02:49:11.000 308 12476.80 125.42 54625.05 88888.00 2015-11-04 02:49:11.125 308 12476.80 125.42 54625.03 88888.00 2015-11-04 02:49:11.250 308 12476.77 125.40 54625.00 88888.00 2015-11-04 02:49:11.375 308 12476.83 125.38 54625.00 88888.00 2015-11-04 02:49:11.500 308 12476.85 125.38 54625.03 88888.00 2015-11-04 02:49:11.625 308 12476.88 125.40 54625.03 88888.00 2015-11-04 02:49:11.750 308 12476.95 125.38 54625.03 88888.00 2015-11-04 02:49:11.875 308 12476.95 125.33 54625.05 88888.00 2015-11-04 02:49:12.000 308 12476.92 125.30 54625.05 88888.00 2015-11-04 02:49:12.125 308 12476.92 125.30 54625.05 88888.00 2015-11-04 02:49:12.250 308 12476.90 125.30 54625.07 88888.00 2015-11-04 02:49:12.375 308 12476.90 125.28 54625.10 88888.00 2015-11-04 02:49:12.500 308 12476.98 125.25 54625.07 88888.00 2015-11-04 02:49:12.625 308 12476.95 125.22 54625.05 88888.00 2015-11-04 02:49:12.750 308 12476.92 125.20 54625.10 88888.00 2015-11-04 02:49:12.875 308 12476.95 125.17 54625.10 88888.00 2015-11-04 02:49:13.000 308 12476.95 125.15 54625.10 88888.00 2015-11-04 02:49:13.125 308 12476.95 125.17 54625.10 88888.00 2015-11-04 02:49:13.250 308 12477.00 125.12 54625.12 88888.00 2015-11-04 02:49:13.375 308 12477.08 125.12 54625.12 88888.00 2015-11-04 02:49:13.500 308 12477.08 125.12 54625.10 88888.00 2015-11-04 02:49:13.625 308 12477.02 125.10 54625.10 88888.00 2015-11-04 02:49:13.750 308 12477.05 125.08 54625.15 88888.00 2015-11-04 02:49:13.875 308 12477.08 125.08 54625.12 88888.00 2015-11-04 02:49:14.000 308 12477.10 125.08 54625.15 88888.00 2015-11-04 02:49:14.125 308 12477.10 125.08 54625.15 88888.00 2015-11-04 02:49:14.250 308 12477.02 125.05 54625.15 88888.00 2015-11-04 02:49:14.375 308 12477.05 125.05 54625.15 88888.00 2015-11-04 02:49:14.500 308 12477.10 125.03 54625.18 88888.00 2015-11-04 02:49:14.625 308 12477.12 125.08 54625.20 88888.00 2015-11-04 02:49:14.750 308 12477.05 125.05 54625.18 88888.00 2015-11-04 02:49:14.875 308 12477.05 125.03 54625.18 88888.00 2015-11-04 02:49:15.000 308 12477.10 125.00 54625.20 88888.00 2015-11-04 02:49:15.125 308 12477.08 124.97 54625.22 88888.00 2015-11-04 02:49:15.250 308 12477.05 124.92 54625.22 88888.00 2015-11-04 02:49:15.375 308 12477.10 124.92 54625.25 88888.00 2015-11-04 02:49:15.500 308 12477.15 124.90 54625.25 88888.00 2015-11-04 02:49:15.625 308 12477.17 124.85 54625.25 88888.00 2015-11-04 02:49:15.750 308 12477.17 124.85 54625.25 88888.00 2015-11-04 02:49:15.875 308 12477.20 124.83 54625.22 88888.00 2015-11-04 02:49:16.000 308 12477.23 124.80 54625.22 88888.00 2015-11-04 02:49:16.125 308 12477.20 124.83 54625.25 88888.00 2015-11-04 02:49:16.250 308 12477.17 124.80 54625.25 88888.00 2015-11-04 02:49:16.375 308 12477.12 124.78 54625.25 88888.00 2015-11-04 02:49:16.500 308 12477.10 124.75 54625.28 88888.00 2015-11-04 02:49:16.625 308 12477.12 124.72 54625.28 88888.00 2015-11-04 02:49:16.750 308 12477.15 124.72 54625.30 88888.00 2015-11-04 02:49:16.875 308 12477.15 124.67 54625.32 88888.00 2015-11-04 02:49:17.000 308 12477.17 124.62 54625.28 88888.00 2015-11-04 02:49:17.125 308 12477.23 124.60 54625.30 88888.00 2015-11-04 02:49:17.250 308 12477.23 124.60 54625.35 88888.00 2015-11-04 02:49:17.375 308 12477.25 124.62 54625.35 88888.00 2015-11-04 02:49:17.500 308 12477.25 124.60 54625.30 88888.00 2015-11-04 02:49:17.625 308 12477.25 124.60 54625.32 88888.00 2015-11-04 02:49:17.750 308 12477.30 124.60 54625.32 88888.00 2015-11-04 02:49:17.875 308 12477.25 124.58 54625.35 88888.00 2015-11-04 02:49:18.000 308 12477.27 124.55 54625.35 88888.00 2015-11-04 02:49:18.125 308 12477.35 124.55 54625.38 88888.00 2015-11-04 02:49:18.250 308 12477.35 124.53 54625.38 88888.00 2015-11-04 02:49:18.375 308 12477.38 124.50 54625.38 88888.00 2015-11-04 02:49:18.500 308 12477.40 124.50 54625.38 88888.00 2015-11-04 02:49:18.625 308 12477.42 124.47 54625.38 88888.00 2015-11-04 02:49:18.750 308 12477.40 124.45 54625.40 88888.00 2015-11-04 02:49:18.875 308 12477.30 124.42 54625.43 88888.00 2015-11-04 02:49:19.000 308 12477.30 124.42 54625.43 88888.00 2015-11-04 02:49:19.125 308 12477.40 124.42 54625.43 88888.00 2015-11-04 02:49:19.250 308 12477.42 124.42 54625.43 88888.00 2015-11-04 02:49:19.375 308 12477.42 124.42 54625.43 88888.00 2015-11-04 02:49:19.500 308 12477.42 124.40 54625.45 88888.00 2015-11-04 02:49:19.625 308 12477.40 124.38 54625.45 88888.00 2015-11-04 02:49:19.750 308 12477.40 124.35 54625.45 88888.00 2015-11-04 02:49:19.875 308 12477.52 124.38 54625.45 88888.00 2015-11-04 02:49:20.000 308 12477.52 124.35 54625.45 88888.00 2015-11-04 02:49:20.125 308 12477.40 124.33 54625.45 88888.00 2015-11-04 02:49:20.250 308 12477.38 124.30 54625.50 88888.00 2015-11-04 02:49:20.375 308 12477.42 124.28 54625.50 88888.00 2015-11-04 02:49:20.500 308 12477.42 124.30 54625.50 88888.00 2015-11-04 02:49:20.625 308 12477.35 124.30 54625.53 88888.00 2015-11-04 02:49:20.750 308 12477.38 124.25 54625.50 88888.00 2015-11-04 02:49:20.875 308 12477.38 124.17 54625.53 88888.00 2015-11-04 02:49:21.000 308 12477.38 124.12 54625.53 88888.00 2015-11-04 02:49:21.125 308 12477.42 124.15 54625.55 88888.00 2015-11-04 02:49:21.250 308 12477.45 124.12 54625.57 88888.00 2015-11-04 02:49:21.375 308 12477.42 124.12 54625.57 88888.00 2015-11-04 02:49:21.500 308 12477.35 124.12 54625.57 88888.00 2015-11-04 02:49:21.625 308 12477.42 124.12 54625.57 88888.00 2015-11-04 02:49:21.750 308 12477.48 124.12 54625.57 88888.00 2015-11-04 02:49:21.875 308 12477.52 124.10 54625.57 88888.00 2015-11-04 02:49:22.000 308 12477.52 124.10 54625.53 88888.00 2015-11-04 02:49:22.125 308 12477.52 124.10 54625.57 88888.00 2015-11-04 02:49:22.250 308 12477.50 124.08 54625.60 88888.00 2015-11-04 02:49:22.375 308 12477.55 124.08 54625.60 88888.00 2015-11-04 02:49:22.500 308 12477.60 124.05 54625.60 88888.00 2015-11-04 02:49:22.625 308 12477.58 124.05 54625.57 88888.00 2015-11-04 02:49:22.750 308 12477.55 124.05 54625.60 88888.00 2015-11-04 02:49:22.875 308 12477.55 124.05 54625.62 88888.00 2015-11-04 02:49:23.000 308 12477.52 124.03 54625.60 88888.00 2015-11-04 02:49:23.125 308 12477.50 123.97 54625.60 88888.00 2015-11-04 02:49:23.250 308 12477.50 123.97 54625.68 88888.00 2015-11-04 02:49:23.375 308 12477.58 124.00 54625.68 88888.00 2015-11-04 02:49:23.500 308 12477.62 124.00 54625.65 88888.00 2015-11-04 02:49:23.625 308 12477.67 123.95 54625.62 88888.00 2015-11-04 02:49:23.750 308 12477.65 123.95 54625.65 88888.00 2015-11-04 02:49:23.875 308 12477.60 123.95 54625.65 88888.00 2015-11-04 02:49:24.000 308 12477.65 123.95 54625.65 88888.00 2015-11-04 02:49:24.125 308 12477.58 123.95 54625.68 88888.00 2015-11-04 02:49:24.250 308 12477.52 123.92 54625.70 88888.00 2015-11-04 02:49:24.375 308 12477.55 123.90 54625.68 88888.00 2015-11-04 02:49:24.500 308 12477.55 123.92 54625.72 88888.00 2015-11-04 02:49:24.625 308 12477.60 123.92 54625.72 88888.00 2015-11-04 02:49:24.750 308 12477.70 123.95 54625.72 88888.00 2015-11-04 02:49:24.875 308 12477.70 123.95 54625.75 88888.00 2015-11-04 02:49:25.000 308 12477.65 123.92 54625.72 88888.00 2015-11-04 02:49:25.125 308 12477.67 123.92 54625.75 88888.00 2015-11-04 02:49:25.250 308 12477.70 123.88 54625.75 88888.00 2015-11-04 02:49:25.375 308 12477.75 123.85 54625.75 88888.00 2015-11-04 02:49:25.500 308 12477.70 123.78 54625.75 88888.00 2015-11-04 02:49:25.625 308 12477.75 123.78 54625.78 88888.00 2015-11-04 02:49:25.750 308 12477.80 123.80 54625.78 88888.00 2015-11-04 02:49:25.875 308 12477.83 123.80 54625.80 88888.00 2015-11-04 02:49:26.000 308 12477.80 123.78 54625.78 88888.00 2015-11-04 02:49:26.125 308 12477.85 123.75 54625.80 88888.00 2015-11-04 02:49:26.250 308 12477.83 123.75 54625.80 88888.00 2015-11-04 02:49:26.375 308 12477.80 123.75 54625.82 88888.00 2015-11-04 02:49:26.500 308 12477.77 123.70 54625.85 88888.00 2015-11-04 02:49:26.625 308 12477.83 123.70 54625.85 88888.00 2015-11-04 02:49:26.750 308 12477.85 123.67 54625.88 88888.00 2015-11-04 02:49:26.875 308 12477.95 123.65 54625.88 88888.00 2015-11-04 02:49:27.000 308 12477.98 123.58 54625.85 88888.00 2015-11-04 02:49:27.125 308 12477.92 123.55 54625.85 88888.00 2015-11-04 02:49:27.250 308 12477.90 123.55 54625.88 88888.00 2015-11-04 02:49:27.375 308 12477.95 123.58 54625.88 88888.00 2015-11-04 02:49:27.500 308 12477.90 123.58 54625.90 88888.00 2015-11-04 02:49:27.625 308 12477.90 123.58 54625.90 88888.00 2015-11-04 02:49:27.750 308 12477.98 123.60 54625.90 88888.00 2015-11-04 02:49:27.875 308 12477.98 123.60 54625.93 88888.00 2015-11-04 02:49:28.000 308 12477.95 123.55 54625.93 88888.00 2015-11-04 02:49:28.125 308 12477.92 123.55 54625.93 88888.00 2015-11-04 02:49:28.250 308 12477.90 123.53 54625.93 88888.00 2015-11-04 02:49:28.375 308 12477.92 123.50 54625.93 88888.00 2015-11-04 02:49:28.500 308 12477.95 123.50 54625.93 88888.00 2015-11-04 02:49:28.625 308 12478.00 123.47 54625.93 88888.00 2015-11-04 02:49:28.750 308 12478.02 123.50 54625.95 88888.00 2015-11-04 02:49:28.875 308 12478.00 123.50 54625.97 88888.00 2015-11-04 02:49:29.000 308 12477.98 123.47 54626.00 88888.00 2015-11-04 02:49:29.125 308 12477.98 123.47 54625.97 88888.00 2015-11-04 02:49:29.250 308 12477.98 123.42 54626.00 88888.00 2015-11-04 02:49:29.375 308 12478.00 123.40 54626.00 88888.00 2015-11-04 02:49:29.500 308 12478.08 123.35 54626.03 88888.00 2015-11-04 02:49:29.625 308 12478.12 123.38 54626.03 88888.00 2015-11-04 02:49:29.750 308 12478.15 123.40 54626.03 88888.00 2015-11-04 02:49:29.875 308 12478.20 123.40 54626.05 88888.00 2015-11-04 02:49:30.000 308 12478.25 123.38 54626.03 88888.00 2015-11-04 02:49:30.125 308 12478.20 123.33 54626.03 88888.00 2015-11-04 02:49:30.250 308 12478.10 123.33 54626.03 88888.00 2015-11-04 02:49:30.375 308 12478.08 123.33 54626.05 88888.00 2015-11-04 02:49:30.500 308 12478.10 123.33 54626.07 88888.00 2015-11-04 02:49:30.625 308 12478.15 123.30 54626.07 88888.00 2015-11-04 02:49:30.750 308 12478.15 123.25 54626.10 88888.00 2015-11-04 02:49:30.875 308 12478.23 123.22 54626.07 88888.00 2015-11-04 02:49:31.000 308 12478.23 123.25 54626.05 88888.00 2015-11-04 02:49:31.125 308 12478.23 123.22 54626.12 88888.00 2015-11-04 02:49:31.250 308 12478.25 123.20 54626.12 88888.00 2015-11-04 02:49:31.375 308 12478.30 123.17 54626.15 88888.00 2015-11-04 02:49:31.500 308 12478.33 123.20 54626.15 88888.00 2015-11-04 02:49:31.625 308 12478.35 123.17 54626.15 88888.00 2015-11-04 02:49:31.750 308 12478.33 123.15 54626.15 88888.00 2015-11-04 02:49:31.875 308 12478.33 123.12 54626.15 88888.00 2015-11-04 02:49:32.000 308 12478.38 123.10 54626.20 88888.00 2015-11-04 02:49:32.125 308 12478.35 123.10 54626.20 88888.00 2015-11-04 02:49:32.250 308 12478.40 123.15 54626.18 88888.00 2015-11-04 02:49:32.375 308 12478.48 123.15 54626.20 88888.00 2015-11-04 02:49:32.500 308 12478.42 123.17 54626.22 88888.00 2015-11-04 02:49:32.625 308 12478.40 123.12 54626.20 88888.00 2015-11-04 02:49:32.750 308 12478.38 123.12 54626.22 88888.00 2015-11-04 02:49:32.875 308 12478.35 123.12 54626.22 88888.00 2015-11-04 02:49:33.000 308 12478.30 123.10 54626.22 88888.00 2015-11-04 02:49:33.125 308 12478.33 123.05 54626.25 88888.00 2015-11-04 02:49:33.250 308 12478.33 122.97 54626.25 88888.00 2015-11-04 02:49:33.375 308 12478.35 122.95 54626.22 88888.00 2015-11-04 02:49:33.500 308 12478.27 122.97 54626.25 88888.00 2015-11-04 02:49:33.625 308 12478.30 123.03 54626.25 88888.00 2015-11-04 02:49:33.750 308 12478.38 123.03 54626.28 88888.00 2015-11-04 02:49:33.875 308 12478.35 123.03 54626.28 88888.00 2015-11-04 02:49:34.000 308 12478.38 123.00 54626.28 88888.00 2015-11-04 02:49:34.125 308 12478.42 123.00 54626.30 88888.00 2015-11-04 02:49:34.250 308 12478.40 122.92 54626.28 88888.00 2015-11-04 02:49:34.375 308 12478.40 122.90 54626.30 88888.00 2015-11-04 02:49:34.500 308 12478.42 122.88 54626.32 88888.00 2015-11-04 02:49:34.625 308 12478.45 122.88 54626.32 88888.00 2015-11-04 02:49:34.750 308 12478.45 122.83 54626.35 88888.00 2015-11-04 02:49:34.875 308 12478.42 122.80 54626.35 88888.00 2015-11-04 02:49:35.000 308 12478.42 122.83 54626.35 88888.00 2015-11-04 02:49:35.125 308 12478.50 122.83 54626.38 88888.00 2015-11-04 02:49:35.250 308 12478.52 122.80 54626.38 88888.00 2015-11-04 02:49:35.375 308 12478.55 122.83 54626.38 88888.00 2015-11-04 02:49:35.500 308 12478.52 122.83 54626.40 88888.00 2015-11-04 02:49:35.625 308 12478.50 122.80 54626.40 88888.00 2015-11-04 02:49:35.750 308 12478.50 122.83 54626.40 88888.00 2015-11-04 02:49:35.875 308 12478.50 122.80 54626.40 88888.00 2015-11-04 02:49:36.000 308 12478.45 122.80 54626.38 88888.00 2015-11-04 02:49:36.125 308 12478.45 122.78 54626.40 88888.00 2015-11-04 02:49:36.250 308 12478.48 122.78 54626.43 88888.00 2015-11-04 02:49:36.375 308 12478.55 122.75 54626.43 88888.00 2015-11-04 02:49:36.500 308 12478.58 122.78 54626.43 88888.00 2015-11-04 02:49:36.625 308 12478.50 122.78 54626.45 88888.00 2015-11-04 02:49:36.750 308 12478.48 122.75 54626.45 88888.00 2015-11-04 02:49:36.875 308 12478.48 122.72 54626.45 88888.00 2015-11-04 02:49:37.000 308 12478.55 122.70 54626.47 88888.00 2015-11-04 02:49:37.125 308 12478.58 122.70 54626.50 88888.00 2015-11-04 02:49:37.250 308 12478.52 122.72 54626.53 88888.00 2015-11-04 02:49:37.375 308 12478.52 122.72 54626.53 88888.00 2015-11-04 02:49:37.500 308 12478.55 122.67 54626.53 88888.00 2015-11-04 02:49:37.625 308 12478.60 122.65 54626.53 88888.00 2015-11-04 02:49:37.750 308 12478.58 122.67 54626.57 88888.00 2015-11-04 02:49:37.875 308 12478.58 122.67 54626.60 88888.00 2015-11-04 02:49:38.000 308 12478.60 122.62 54626.55 88888.00 2015-11-04 02:49:38.125 308 12478.55 122.62 54626.55 88888.00 2015-11-04 02:49:38.250 308 12478.55 122.62 54626.57 88888.00 2015-11-04 02:49:38.375 308 12478.60 122.65 54626.57 88888.00 2015-11-04 02:49:38.500 308 12478.58 122.65 54626.60 88888.00 2015-11-04 02:49:38.625 308 12478.55 122.60 54626.60 88888.00 2015-11-04 02:49:38.750 308 12478.55 122.58 54626.60 88888.00 2015-11-04 02:49:38.875 308 12478.58 122.60 54626.60 88888.00 2015-11-04 02:49:39.000 308 12478.62 122.58 54626.62 88888.00 2015-11-04 02:49:39.125 308 12478.67 122.55 54626.62 88888.00 2015-11-04 02:49:39.250 308 12478.65 122.53 54626.62 88888.00 2015-11-04 02:49:39.375 308 12478.70 122.53 54626.62 88888.00 2015-11-04 02:49:39.500 308 12478.67 122.55 54626.65 88888.00 2015-11-04 02:49:39.625 308 12478.62 122.53 54626.68 88888.00 2015-11-04 02:49:39.750 308 12478.62 122.47 54626.68 88888.00 2015-11-04 02:49:39.875 308 12478.67 122.45 54626.70 88888.00 2015-11-04 02:49:40.000 308 12478.73 122.45 54626.70 88888.00 2015-11-04 02:49:40.125 308 12478.67 122.42 54626.72 88888.00 2015-11-04 02:49:40.250 308 12478.65 122.42 54626.72 88888.00 2015-11-04 02:49:40.375 308 12478.67 122.45 54626.72 88888.00 2015-11-04 02:49:40.500 308 12478.60 122.47 54626.78 88888.00 2015-11-04 02:49:40.625 308 12478.65 122.47 54626.75 88888.00 2015-11-04 02:49:40.750 308 12478.70 122.47 54626.75 88888.00 2015-11-04 02:49:40.875 308 12478.67 122.47 54626.78 88888.00 2015-11-04 02:49:41.000 308 12478.67 122.47 54626.78 88888.00 2015-11-04 02:49:41.125 308 12478.65 122.45 54626.75 88888.00 2015-11-04 02:49:41.250 308 12478.62 122.38 54626.75 88888.00 2015-11-04 02:49:41.375 308 12478.67 122.35 54626.72 88888.00 2015-11-04 02:49:41.500 308 12478.70 122.38 54626.75 88888.00 2015-11-04 02:49:41.625 308 12478.73 122.38 54626.80 88888.00 2015-11-04 02:49:41.750 308 12478.65 122.38 54626.82 88888.00 2015-11-04 02:49:41.875 308 12478.60 122.35 54626.82 88888.00 2015-11-04 02:49:42.000 308 12478.60 122.33 54626.80 88888.00 2015-11-04 02:49:42.125 308 12478.62 122.35 54626.80 88888.00 2015-11-04 02:49:42.250 308 12478.65 122.33 54626.85 88888.00 2015-11-04 02:49:42.375 308 12478.73 122.33 54626.85 88888.00 2015-11-04 02:49:42.500 308 12478.75 122.30 54626.88 88888.00 2015-11-04 02:49:42.625 308 12478.75 122.28 54626.88 88888.00 2015-11-04 02:49:42.750 308 12478.73 122.25 54626.88 88888.00 2015-11-04 02:49:42.875 308 12478.67 122.28 54626.85 88888.00 2015-11-04 02:49:43.000 308 12478.67 122.28 54626.88 88888.00 2015-11-04 02:49:43.125 308 12478.62 122.25 54626.90 88888.00 2015-11-04 02:49:43.250 308 12478.60 122.22 54626.93 88888.00 2015-11-04 02:49:43.375 308 12478.65 122.25 54626.93 88888.00 2015-11-04 02:49:43.500 308 12478.67 122.22 54626.95 88888.00 2015-11-04 02:49:43.625 308 12478.70 122.17 54626.97 88888.00 2015-11-04 02:49:43.750 308 12478.73 122.17 54627.00 88888.00 2015-11-04 02:49:43.875 308 12478.77 122.17 54626.97 88888.00 2015-11-04 02:49:44.000 308 12478.77 122.12 54626.97 88888.00 2015-11-04 02:49:44.125 308 12478.77 122.12 54627.00 88888.00 2015-11-04 02:49:44.250 308 12478.80 122.08 54627.03 88888.00 2015-11-04 02:49:44.375 308 12478.80 122.10 54627.00 88888.00 2015-11-04 02:49:44.500 308 12478.73 122.12 54627.03 88888.00 2015-11-04 02:49:44.625 308 12478.80 122.12 54627.03 88888.00 2015-11-04 02:49:44.750 308 12478.83 122.10 54627.05 88888.00 2015-11-04 02:49:44.875 308 12478.83 122.10 54627.05 88888.00 2015-11-04 02:49:45.000 308 12478.77 122.10 54627.05 88888.00 2015-11-04 02:49:45.125 308 12478.75 122.05 54627.07 88888.00 2015-11-04 02:49:45.250 308 12478.80 122.03 54627.05 88888.00 2015-11-04 02:49:45.375 308 12478.85 122.03 54627.05 88888.00 2015-11-04 02:49:45.500 308 12478.85 122.05 54627.05 88888.00 2015-11-04 02:49:45.625 308 12478.88 122.05 54627.07 88888.00 2015-11-04 02:49:45.750 308 12478.92 122.00 54627.10 88888.00 2015-11-04 02:49:45.875 308 12478.90 122.00 54627.10 88888.00 2015-11-04 02:49:46.000 308 12478.85 122.03 54627.10 88888.00 2015-11-04 02:49:46.125 308 12478.85 122.03 54627.12 88888.00 2015-11-04 02:49:46.250 308 12478.88 121.97 54627.15 88888.00 2015-11-04 02:49:46.375 308 12478.88 121.95 54627.12 88888.00 2015-11-04 02:49:46.500 308 12478.95 121.97 54627.12 88888.00 2015-11-04 02:49:46.625 308 12478.92 122.00 54627.15 88888.00 2015-11-04 02:49:46.750 308 12478.88 121.97 54627.15 88888.00 2015-11-04 02:49:46.875 308 12478.92 121.95 54627.18 88888.00 2015-11-04 02:49:47.000 308 12478.95 121.90 54627.15 88888.00 2015-11-04 02:49:47.125 308 12479.05 121.90 54627.18 88888.00 2015-11-04 02:49:47.250 308 12479.00 121.92 54627.18 88888.00 2015-11-04 02:49:47.375 308 12478.90 121.95 54627.18 88888.00 2015-11-04 02:49:47.500 308 12478.90 122.00 54627.20 88888.00 2015-11-04 02:49:47.625 308 12478.90 122.00 54627.20 88888.00 2015-11-04 02:49:47.750 308 12478.88 121.97 54627.20 88888.00 2015-11-04 02:49:47.875 308 12478.90 121.95 54627.22 88888.00 2015-11-04 02:49:48.000 308 12478.95 121.92 54627.22 88888.00 2015-11-04 02:49:48.125 308 12478.92 121.95 54627.25 88888.00 2015-11-04 02:49:48.250 308 12478.95 121.95 54627.28 88888.00 2015-11-04 02:49:48.375 308 12479.00 121.92 54627.30 88888.00 2015-11-04 02:49:48.500 308 12479.00 121.95 54627.30 88888.00 2015-11-04 02:49:48.625 308 12479.02 121.90 54627.30 88888.00 2015-11-04 02:49:48.750 308 12479.05 121.85 54627.30 88888.00 2015-11-04 02:49:48.875 308 12479.10 121.88 54627.30 88888.00 2015-11-04 02:49:49.000 308 12479.05 121.85 54627.30 88888.00 2015-11-04 02:49:49.125 308 12479.05 121.85 54627.32 88888.00 2015-11-04 02:49:49.250 308 12479.05 121.85 54627.35 88888.00 2015-11-04 02:49:49.375 308 12479.08 121.83 54627.35 88888.00 2015-11-04 02:49:49.500 308 12479.08 121.83 54627.35 88888.00 2015-11-04 02:49:49.625 308 12479.05 121.80 54627.35 88888.00 2015-11-04 02:49:49.750 308 12479.10 121.78 54627.38 88888.00 2015-11-04 02:49:49.875 308 12479.12 121.78 54627.38 88888.00 2015-11-04 02:49:50.000 308 12479.15 121.78 54627.38 88888.00 2015-11-04 02:49:50.125 308 12479.15 121.78 54627.38 88888.00 2015-11-04 02:49:50.250 308 12479.17 121.72 54627.38 88888.00 2015-11-04 02:49:50.375 308 12479.20 121.72 54627.38 88888.00 2015-11-04 02:49:50.500 308 12479.23 121.70 54627.40 88888.00 2015-11-04 02:49:50.625 308 12479.23 121.70 54627.40 88888.00 2015-11-04 02:49:50.750 308 12479.15 121.70 54627.43 88888.00 2015-11-04 02:49:50.875 308 12479.15 121.65 54627.43 88888.00 2015-11-04 02:49:51.000 308 12479.20 121.67 54627.40 88888.00 2015-11-04 02:49:51.125 308 12479.25 121.70 54627.40 88888.00 2015-11-04 02:49:51.250 308 12479.23 121.67 54627.45 88888.00 2015-11-04 02:49:51.375 308 12479.33 121.70 54627.45 88888.00 2015-11-04 02:49:51.500 308 12479.38 121.70 54627.45 88888.00 2015-11-04 02:49:51.625 308 12479.27 121.67 54627.47 88888.00 2015-11-04 02:49:51.750 308 12479.20 121.70 54627.47 88888.00 2015-11-04 02:49:51.875 308 12479.30 121.72 54627.50 88888.00 2015-11-04 02:49:52.000 308 12479.38 121.70 54627.50 88888.00 2015-11-04 02:49:52.125 308 12479.33 121.72 54627.50 88888.00 2015-11-04 02:49:52.250 308 12479.25 121.70 54627.53 88888.00 2015-11-04 02:49:52.375 308 12479.23 121.70 54627.53 88888.00 2015-11-04 02:49:52.500 308 12479.15 121.72 54627.53 88888.00 2015-11-04 02:49:52.625 308 12479.17 121.75 54627.55 88888.00 2015-11-04 02:49:52.750 308 12479.27 121.72 54627.55 88888.00 2015-11-04 02:49:52.875 308 12479.25 121.70 54627.57 88888.00 2015-11-04 02:49:53.000 308 12479.25 121.70 54627.57 88888.00 2015-11-04 02:49:53.125 308 12479.23 121.70 54627.57 88888.00 2015-11-04 02:49:53.250 308 12479.23 121.67 54627.60 88888.00 2015-11-04 02:49:53.375 308 12479.20 121.67 54627.60 88888.00 2015-11-04 02:49:53.500 308 12479.17 121.67 54627.60 88888.00 2015-11-04 02:49:53.625 308 12479.20 121.67 54627.60 88888.00 2015-11-04 02:49:53.750 308 12479.25 121.62 54627.60 88888.00 2015-11-04 02:49:53.875 308 12479.25 121.62 54627.62 88888.00 2015-11-04 02:49:54.000 308 12479.27 121.60 54627.65 88888.00 2015-11-04 02:49:54.125 308 12479.25 121.58 54627.65 88888.00 2015-11-04 02:49:54.250 308 12479.27 121.55 54627.68 88888.00 2015-11-04 02:49:54.375 308 12479.33 121.58 54627.68 88888.00 2015-11-04 02:49:54.500 308 12479.27 121.55 54627.72 88888.00 2015-11-04 02:49:54.625 308 12479.25 121.53 54627.70 88888.00 2015-11-04 02:49:54.750 308 12479.23 121.53 54627.70 88888.00 2015-11-04 02:49:54.875 308 12479.25 121.53 54627.72 88888.00 2015-11-04 02:49:55.000 308 12479.23 121.58 54627.70 88888.00 2015-11-04 02:49:55.125 308 12479.23 121.58 54627.72 88888.00 2015-11-04 02:49:55.250 308 12479.23 121.55 54627.72 88888.00 2015-11-04 02:49:55.375 308 12479.27 121.58 54627.75 88888.00 2015-11-04 02:49:55.500 308 12479.27 121.58 54627.75 88888.00 2015-11-04 02:49:55.625 308 12479.30 121.53 54627.80 88888.00 2015-11-04 02:49:55.750 308 12479.25 121.53 54627.80 88888.00 2015-11-04 02:49:55.875 308 12479.25 121.47 54627.80 88888.00 2015-11-04 02:49:56.000 308 12479.27 121.47 54627.78 88888.00 2015-11-04 02:49:56.125 308 12479.23 121.42 54627.85 88888.00 2015-11-04 02:49:56.250 308 12479.20 121.42 54627.85 88888.00 2015-11-04 02:49:56.375 308 12479.23 121.47 54627.82 88888.00 2015-11-04 02:49:56.500 308 12479.15 121.42 54627.85 88888.00 2015-11-04 02:49:56.625 308 12479.10 121.42 54627.85 88888.00 2015-11-04 02:49:56.750 308 12479.10 121.47 54627.88 88888.00 2015-11-04 02:49:56.875 308 12479.15 121.50 54627.88 88888.00 2015-11-04 02:49:57.000 308 12479.15 121.47 54627.90 88888.00 2015-11-04 02:49:57.125 308 12479.15 121.47 54627.90 88888.00 2015-11-04 02:49:57.250 308 12479.15 121.53 54627.95 88888.00 2015-11-04 02:49:57.375 308 12479.17 121.53 54627.93 88888.00 2015-11-04 02:49:57.500 308 12479.15 121.53 54627.93 88888.00 2015-11-04 02:49:57.625 308 12479.15 121.45 54627.95 88888.00 2015-11-04 02:49:57.750 308 12479.15 121.40 54627.95 88888.00 2015-11-04 02:49:57.875 308 12479.12 121.38 54627.95 88888.00 2015-11-04 02:49:58.000 308 12479.10 121.38 54627.95 88888.00 2015-11-04 02:49:58.125 308 12479.12 121.40 54627.97 88888.00 2015-11-04 02:49:58.250 308 12479.10 121.38 54627.97 88888.00 2015-11-04 02:49:58.375 308 12479.15 121.38 54627.97 88888.00 2015-11-04 02:49:58.500 308 12479.17 121.40 54627.97 88888.00 2015-11-04 02:49:58.625 308 12479.17 121.40 54628.00 88888.00 2015-11-04 02:49:58.750 308 12479.17 121.33 54628.03 88888.00 2015-11-04 02:49:58.875 308 12479.15 121.33 54628.03 88888.00 2015-11-04 02:49:59.000 308 12479.10 121.33 54628.03 88888.00 2015-11-04 02:49:59.125 308 12479.02 121.30 54628.05 88888.00 2015-11-04 02:49:59.250 308 12478.98 121.28 54628.03 88888.00 2015-11-04 02:49:59.375 308 12479.05 121.33 54628.05 88888.00 2015-11-04 02:49:59.500 308 12479.05 121.33 54628.05 88888.00 2015-11-04 02:49:59.625 308 12478.98 121.28 54628.05 88888.00 2015-11-04 02:49:59.750 308 12478.98 121.22 54628.05 88888.00 2015-11-04 02:49:59.875 308 12479.00 121.22 54628.10 88888.00 2015-11-04 02:50:00.000 308 12479.05 121.25 54628.12 88888.00 2015-11-04 02:50:00.125 308 12479.08 121.22 54628.12 88888.00 2015-11-04 02:50:00.250 308 12479.08 121.22 54628.18 88888.00 2015-11-04 02:50:00.375 308 12479.02 121.22 54628.20 88888.00 2015-11-04 02:50:00.500 308 12479.02 121.28 54628.20 88888.00 2015-11-04 02:50:00.625 308 12479.05 121.28 54628.22 88888.00 2015-11-04 02:50:00.750 308 12479.02 121.28 54628.22 88888.00 2015-11-04 02:50:00.875 308 12479.02 121.28 54628.22 88888.00 2015-11-04 02:50:01.000 308 12478.98 121.28 54628.20 88888.00 2015-11-04 02:50:01.125 308 12478.95 121.25 54628.22 88888.00 2015-11-04 02:50:01.250 308 12478.90 121.22 54628.22 88888.00 2015-11-04 02:50:01.375 308 12478.92 121.22 54628.28 88888.00 2015-11-04 02:50:01.500 308 12479.00 121.17 54628.28 88888.00 2015-11-04 02:50:01.625 308 12479.02 121.17 54628.28 88888.00 2015-11-04 02:50:01.750 308 12479.05 121.20 54628.28 88888.00 2015-11-04 02:50:01.875 308 12479.00 121.22 54628.28 88888.00 2015-11-04 02:50:02.000 308 12478.98 121.17 54628.28 88888.00 2015-11-04 02:50:02.125 308 12478.98 121.20 54628.30 88888.00 2015-11-04 02:50:02.250 308 12478.88 121.17 54628.32 88888.00 2015-11-04 02:50:02.375 308 12478.85 121.17 54628.35 88888.00 2015-11-04 02:50:02.500 308 12478.88 121.22 54628.35 88888.00 2015-11-04 02:50:02.625 308 12478.85 121.20 54628.35 88888.00 2015-11-04 02:50:02.750 308 12478.80 121.17 54628.38 88888.00 2015-11-04 02:50:02.875 308 12478.77 121.15 54628.38 88888.00 2015-11-04 02:50:03.000 308 12478.80 121.12 54628.40 88888.00 2015-11-04 02:50:03.125 308 12478.80 121.12 54628.43 88888.00 2015-11-04 02:50:03.250 308 12478.75 121.12 54628.43 88888.00 2015-11-04 02:50:03.375 308 12478.83 121.12 54628.40 88888.00 2015-11-04 02:50:03.500 308 12478.85 121.12 54628.43 88888.00 2015-11-04 02:50:03.625 308 12478.85 121.10 54628.45 88888.00 2015-11-04 02:50:03.750 308 12478.80 121.08 54628.43 88888.00 2015-11-04 02:50:03.875 308 12478.80 121.03 54628.43 88888.00 2015-11-04 02:50:04.000 308 12478.83 121.00 54628.43 88888.00 2015-11-04 02:50:04.125 308 12478.85 121.00 54628.43 88888.00 2015-11-04 02:50:04.250 308 12478.80 121.00 54628.53 88888.00 2015-11-04 02:50:04.375 308 12478.75 121.03 54628.50 88888.00 2015-11-04 02:50:04.500 308 12478.73 121.00 54628.50 88888.00 2015-11-04 02:50:04.625 308 12478.77 121.00 54628.50 88888.00 2015-11-04 02:50:04.750 308 12478.80 121.03 54628.55 88888.00 2015-11-04 02:50:04.875 308 12478.85 121.08 54628.55 88888.00 2015-11-04 02:50:05.000 308 12478.80 121.10 54628.53 88888.00 2015-11-04 02:50:05.125 308 12478.77 121.10 54628.55 88888.00 2015-11-04 02:50:05.250 308 12478.75 121.10 54628.57 88888.00 2015-11-04 02:50:05.375 308 12478.77 121.10 54628.57 88888.00 2015-11-04 02:50:05.500 308 12478.70 121.12 54628.60 88888.00 2015-11-04 02:50:05.625 308 12478.65 121.10 54628.62 88888.00 2015-11-04 02:50:05.750 308 12478.62 121.10 54628.62 88888.00 2015-11-04 02:50:05.875 308 12478.60 121.10 54628.65 88888.00 2015-11-04 02:50:06.000 308 12478.42 121.20 54628.75 88888.00 2015-11-04 02:50:06.125 308 12478.38 121.20 54628.78 88888.00 2015-11-04 02:50:06.250 308 12478.38 121.20 54628.80 88888.00 2015-11-04 02:50:06.375 308 12478.48 121.22 54628.80 88888.00 2015-11-04 02:50:06.500 308 12478.52 121.22 54628.82 88888.00 2015-11-04 02:50:06.625 308 12478.48 121.17 54628.82 88888.00 2015-11-04 02:50:06.750 308 12478.38 121.17 54628.82 88888.00 2015-11-04 02:50:06.875 308 12478.40 121.20 54628.82 88888.00 2015-11-04 02:50:07.000 308 12478.67 121.08 54628.68 88888.00 2015-11-04 02:50:07.125 308 12478.67 121.08 54628.70 88888.00 2015-11-04 02:50:07.250 308 12478.52 121.03 54628.72 88888.00 2015-11-04 02:50:07.375 308 12478.55 121.03 54628.75 88888.00 2015-11-04 02:50:07.500 308 12478.58 121.03 54628.75 88888.00 2015-11-04 02:50:07.625 308 12478.62 121.00 54628.75 88888.00 2015-11-04 02:50:07.750 308 12478.60 121.00 54628.78 88888.00 2015-11-04 02:50:07.875 308 12478.60 121.03 54628.78 88888.00 2015-11-04 02:50:08.000 308 12478.60 121.00 54628.78 88888.00 2015-11-04 02:50:08.125 308 12478.52 121.00 54628.82 88888.00 2015-11-04 02:50:08.250 308 12478.52 120.95 54628.82 88888.00 2015-11-04 02:50:08.375 308 12478.62 120.97 54628.82 88888.00 2015-11-04 02:50:08.500 308 12478.62 120.92 54628.82 88888.00 2015-11-04 02:50:08.625 308 12478.62 120.92 54628.85 88888.00 2015-11-04 02:50:08.750 308 12478.67 120.90 54628.85 88888.00 2015-11-04 02:50:08.875 308 12478.77 120.90 54628.85 88888.00 2015-11-04 02:50:09.000 308 12478.77 120.90 54628.82 88888.00 2015-11-04 02:50:09.125 308 12478.65 120.90 54628.85 88888.00 2015-11-04 02:50:09.250 308 12478.60 120.95 54628.85 88888.00 2015-11-04 02:50:09.375 308 12478.60 121.00 54628.88 88888.00 2015-11-04 02:50:09.500 308 12478.65 121.00 54628.85 88888.00 2015-11-04 02:50:09.625 308 12478.70 121.00 54628.88 88888.00 2015-11-04 02:50:09.750 308 12478.67 121.03 54628.88 88888.00 2015-11-04 02:50:09.875 308 12478.62 121.03 54628.88 88888.00 2015-11-04 02:50:10.000 308 12478.62 121.03 54628.88 88888.00 2015-11-04 02:50:10.125 308 12478.70 121.00 54628.88 88888.00 2015-11-04 02:50:10.250 308 12478.67 120.97 54628.88 88888.00 2015-11-04 02:50:10.375 308 12478.67 121.00 54628.88 88888.00 2015-11-04 02:50:10.500 308 12478.65 121.00 54628.93 88888.00 2015-11-04 02:50:10.625 308 12478.60 121.00 54628.93 88888.00 2015-11-04 02:50:10.750 308 12478.67 121.05 54628.90 88888.00 2015-11-04 02:50:10.875 308 12478.73 121.05 54628.93 88888.00 2015-11-04 02:50:11.000 308 12478.70 121.03 54628.93 88888.00 2015-11-04 02:50:11.125 308 12478.75 121.00 54628.95 88888.00 2015-11-04 02:50:11.250 308 12478.75 120.97 54628.97 88888.00 2015-11-04 02:50:11.375 308 12478.73 121.03 54628.97 88888.00 2015-11-04 02:50:11.500 308 12478.70 121.00 54629.00 88888.00 2015-11-04 02:50:11.625 308 12478.75 121.03 54629.00 88888.00 2015-11-04 02:50:11.750 308 12478.80 121.03 54629.00 88888.00 2015-11-04 02:50:11.875 308 12478.85 121.03 54629.03 88888.00 2015-11-04 02:50:12.000 308 12478.83 120.97 54629.00 88888.00 2015-11-04 02:50:12.125 308 12478.77 121.00 54629.00 88888.00 2015-11-04 02:50:12.250 308 12478.75 121.00 54629.03 88888.00 2015-11-04 02:50:12.375 308 12478.77 121.00 54629.05 88888.00 2015-11-04 02:50:12.500 308 12478.80 120.97 54629.05 88888.00 2015-11-04 02:50:12.625 308 12478.83 120.97 54629.05 88888.00 2015-11-04 02:50:12.750 308 12478.85 120.95 54629.03 88888.00 2015-11-04 02:50:12.875 308 12478.80 120.92 54629.03 88888.00 2015-11-04 02:50:13.000 308 12478.83 120.92 54629.03 88888.00 2015-11-04 02:50:13.125 308 12478.88 120.95 54629.05 88888.00 2015-11-04 02:50:13.250 308 12478.83 120.92 54629.07 88888.00 2015-11-04 02:50:13.375 308 12478.85 120.92 54629.07 88888.00 2015-11-04 02:50:13.500 308 12478.90 120.92 54629.05 88888.00 2015-11-04 02:50:13.625 308 12478.92 120.92 54629.05 88888.00 2015-11-04 02:50:13.750 308 12478.85 120.92 54629.07 88888.00 2015-11-04 02:50:13.875 308 12478.85 120.92 54629.10 88888.00 2015-11-04 02:50:14.000 308 12478.90 120.90 54629.10 88888.00 2015-11-04 02:50:14.125 308 12478.98 120.90 54629.10 88888.00 2015-11-04 02:50:14.250 308 12478.92 120.90 54629.12 88888.00 2015-11-04 02:50:14.375 308 12478.92 120.92 54629.12 88888.00 2015-11-04 02:50:14.500 308 12478.90 120.97 54629.12 88888.00 2015-11-04 02:50:14.625 308 12478.92 120.97 54629.15 88888.00 2015-11-04 02:50:14.750 308 12478.98 120.95 54629.12 88888.00 2015-11-04 02:50:14.875 308 12479.00 120.92 54629.15 88888.00 2015-11-04 02:50:15.000 308 12479.00 120.97 54629.12 88888.00 2015-11-04 02:50:15.125 308 12479.05 120.95 54629.15 88888.00 2015-11-04 02:50:15.250 308 12479.02 120.92 54629.15 88888.00 2015-11-04 02:50:15.375 308 12479.08 120.95 54629.18 88888.00 2015-11-04 02:50:15.500 308 12479.10 120.95 54629.18 88888.00 2015-11-04 02:50:15.625 308 12479.17 120.97 54629.22 88888.00 2015-11-04 02:50:15.750 308 12479.17 120.95 54629.20 88888.00 2015-11-04 02:50:15.875 308 12479.08 120.92 54629.22 88888.00 2015-11-04 02:50:16.000 308 12479.02 120.95 54629.20 88888.00 2015-11-04 02:50:16.125 308 12479.08 120.97 54629.25 88888.00 2015-11-04 02:50:16.250 308 12479.10 120.97 54629.22 88888.00 2015-11-04 02:50:16.375 308 12479.15 120.97 54629.20 88888.00 2015-11-04 02:50:16.500 308 12479.17 120.97 54629.22 88888.00 2015-11-04 02:50:16.625 308 12479.17 120.95 54629.22 88888.00 2015-11-04 02:50:16.750 308 12479.15 120.95 54629.22 88888.00 2015-11-04 02:50:16.875 308 12479.15 120.97 54629.25 88888.00 2015-11-04 02:50:17.000 308 12479.15 120.97 54629.25 88888.00 2015-11-04 02:50:17.125 308 12479.15 120.95 54629.28 88888.00 2015-11-04 02:50:17.250 308 12479.15 120.97 54629.30 88888.00 2015-11-04 02:50:17.375 308 12479.20 121.00 54629.28 88888.00 2015-11-04 02:50:17.500 308 12479.20 121.00 54629.30 88888.00 2015-11-04 02:50:17.625 308 12479.25 121.03 54629.32 88888.00 2015-11-04 02:50:17.750 308 12479.25 120.97 54629.30 88888.00 2015-11-04 02:50:17.875 308 12479.20 120.95 54629.30 88888.00 2015-11-04 02:50:18.000 308 12479.23 120.95 54629.32 88888.00 2015-11-04 02:50:18.125 308 12479.25 120.95 54629.38 88888.00 2015-11-04 02:50:18.250 308 12479.20 120.95 54629.40 88888.00 2015-11-04 02:50:18.375 308 12479.15 120.92 54629.40 88888.00 2015-11-04 02:50:18.500 308 12479.23 120.97 54629.38 88888.00 2015-11-04 02:50:18.625 308 12479.25 120.95 54629.40 88888.00 2015-11-04 02:50:18.750 308 12479.23 120.92 54629.40 88888.00 2015-11-04 02:50:18.875 308 12479.17 120.92 54629.40 88888.00 2015-11-04 02:50:19.000 308 12479.15 120.85 54629.40 88888.00 2015-11-04 02:50:19.125 308 12479.17 120.85 54629.43 88888.00 2015-11-04 02:50:19.250 308 12479.15 120.83 54629.43 88888.00 2015-11-04 02:50:19.375 308 12479.25 120.85 54629.43 88888.00 2015-11-04 02:50:19.500 308 12479.27 120.83 54629.40 88888.00 2015-11-04 02:50:19.625 308 12479.20 120.80 54629.43 88888.00 2015-11-04 02:50:19.750 308 12479.17 120.83 54629.43 88888.00 2015-11-04 02:50:19.875 308 12479.20 120.83 54629.45 88888.00 2015-11-04 02:50:20.000 308 12479.23 120.80 54629.43 88888.00 2015-11-04 02:50:20.125 308 12479.27 120.80 54629.47 88888.00 2015-11-04 02:50:20.250 308 12479.23 120.80 54629.47 88888.00 2015-11-04 02:50:20.375 308 12479.15 120.80 54629.50 88888.00 2015-11-04 02:50:20.500 308 12479.17 120.85 54629.53 88888.00 2015-11-04 02:50:20.625 308 12479.20 120.90 54629.55 88888.00 2015-11-04 02:50:20.750 308 12479.17 120.88 54629.55 88888.00 2015-11-04 02:50:20.875 308 12479.15 120.85 54629.53 88888.00 2015-11-04 02:50:21.000 308 12479.17 120.83 54629.53 88888.00 2015-11-04 02:50:21.125 308 12479.15 120.83 54629.55 88888.00 2015-11-04 02:50:21.250 308 12479.10 120.85 54629.57 88888.00 2015-11-04 02:50:21.375 308 12479.17 120.88 54629.55 88888.00 2015-11-04 02:50:21.500 308 12479.23 120.85 54629.55 88888.00 2015-11-04 02:50:21.625 308 12479.23 120.88 54629.57 88888.00 2015-11-04 02:50:21.750 308 12479.23 120.88 54629.57 88888.00 2015-11-04 02:50:21.875 308 12479.17 120.88 54629.60 88888.00 2015-11-04 02:50:22.000 308 12479.17 120.83 54629.57 88888.00 2015-11-04 02:50:22.125 308 12479.17 120.83 54629.57 88888.00 2015-11-04 02:50:22.250 308 12479.23 120.85 54629.60 88888.00 2015-11-04 02:50:22.375 308 12479.17 120.85 54629.60 88888.00 2015-11-04 02:50:22.500 308 12479.20 120.83 54629.62 88888.00 2015-11-04 02:50:22.625 308 12479.20 120.80 54629.65 88888.00 2015-11-04 02:50:22.750 308 12479.15 120.80 54629.65 88888.00 2015-11-04 02:50:22.875 308 12479.17 120.80 54629.62 88888.00 2015-11-04 02:50:23.000 308 12479.20 120.78 54629.62 88888.00 2015-11-04 02:50:23.125 308 12479.27 120.80 54629.65 88888.00 2015-11-04 02:50:23.250 308 12479.25 120.80 54629.68 88888.00 2015-11-04 02:50:23.375 308 12479.20 120.78 54629.68 88888.00 2015-11-04 02:50:23.500 308 12479.17 120.78 54629.68 88888.00 2015-11-04 02:50:23.625 308 12479.20 120.80 54629.68 88888.00 2015-11-04 02:50:23.750 308 12479.23 120.80 54629.65 88888.00 2015-11-04 02:50:23.875 308 12479.17 120.80 54629.68 88888.00 2015-11-04 02:50:24.000 308 12479.12 120.80 54629.68 88888.00 2015-11-04 02:50:24.125 308 12479.10 120.80 54629.70 88888.00 2015-11-04 02:50:24.250 308 12479.12 120.75 54629.70 88888.00 2015-11-04 02:50:24.375 308 12479.20 120.75 54629.70 88888.00 2015-11-04 02:50:24.500 308 12479.23 120.75 54629.72 88888.00 2015-11-04 02:50:24.625 308 12479.23 120.78 54629.72 88888.00 2015-11-04 02:50:24.750 308 12479.17 120.78 54629.72 88888.00 2015-11-04 02:50:24.875 308 12479.20 120.75 54629.72 88888.00 2015-11-04 02:50:25.000 308 12479.23 120.72 54629.75 88888.00 2015-11-04 02:50:25.125 308 12479.20 120.75 54629.75 88888.00 2015-11-04 02:50:25.250 308 12479.23 120.75 54629.78 88888.00 2015-11-04 02:50:25.375 308 12479.25 120.75 54629.80 88888.00 2015-11-04 02:50:25.500 308 12479.17 120.75 54629.80 88888.00 2015-11-04 02:50:25.625 308 12479.20 120.75 54629.82 88888.00 2015-11-04 02:50:25.750 308 12479.17 120.75 54629.82 88888.00 2015-11-04 02:50:25.875 308 12479.15 120.72 54629.82 88888.00 2015-11-04 02:50:26.000 308 12479.15 120.70 54629.80 88888.00 2015-11-04 02:50:26.125 308 12479.10 120.72 54629.82 88888.00 2015-11-04 02:50:26.250 308 12479.08 120.72 54629.85 88888.00 2015-11-04 02:50:26.375 308 12479.12 120.72 54629.85 88888.00 2015-11-04 02:50:26.500 308 12479.08 120.72 54629.88 88888.00 2015-11-04 02:50:26.625 308 12479.00 120.75 54629.90 88888.00 2015-11-04 02:50:26.750 308 12479.00 120.75 54629.93 88888.00 2015-11-04 02:50:26.875 308 12478.98 120.75 54629.88 88888.00 2015-11-04 02:50:27.000 308 12479.02 120.72 54629.90 88888.00 2015-11-04 02:50:27.125 308 12479.00 120.75 54629.93 88888.00 2015-11-04 02:50:27.250 308 12478.90 120.70 54629.93 88888.00 2015-11-04 02:50:27.375 308 12478.90 120.72 54629.93 88888.00 2015-11-04 02:50:27.500 308 12478.98 120.72 54629.93 88888.00 2015-11-04 02:50:27.625 308 12479.05 120.75 54629.95 88888.00 2015-11-04 02:50:27.750 308 12479.02 120.72 54629.95 88888.00 2015-11-04 02:50:27.875 308 12479.00 120.75 54629.97 88888.00 2015-11-04 02:50:28.000 308 12479.00 120.75 54629.97 88888.00 2015-11-04 02:50:28.125 308 12478.98 120.75 54629.97 88888.00 2015-11-04 02:50:28.250 308 12478.98 120.72 54629.97 88888.00 2015-11-04 02:50:28.375 308 12478.98 120.70 54629.97 88888.00 2015-11-04 02:50:28.500 308 12478.92 120.70 54630.03 88888.00 2015-11-04 02:50:28.625 308 12478.83 120.67 54630.03 88888.00 2015-11-04 02:50:28.750 308 12478.83 120.70 54630.03 88888.00 2015-11-04 02:50:28.875 308 12478.90 120.65 54630.03 88888.00 2015-11-04 02:50:29.000 308 12478.98 120.65 54630.05 88888.00 2015-11-04 02:50:29.125 308 12479.00 120.67 54630.07 88888.00 2015-11-04 02:50:29.250 308 12478.92 120.62 54630.07 88888.00 2015-11-04 02:50:29.375 308 12478.90 120.65 54630.07 88888.00 2015-11-04 02:50:29.500 308 12478.90 120.65 54630.07 88888.00 2015-11-04 02:50:29.625 308 12478.90 120.65 54630.10 88888.00 2015-11-04 02:50:29.750 308 12478.88 120.65 54630.10 88888.00 2015-11-04 02:50:29.875 308 12478.88 120.65 54630.12 88888.00 2015-11-04 02:50:30.000 308 12478.83 120.65 54630.07 88888.00 2015-11-04 02:50:30.125 308 12478.80 120.65 54630.12 88888.00 2015-11-04 02:50:30.250 308 12478.75 120.65 54630.15 88888.00 2015-11-04 02:50:30.375 308 12478.77 120.67 54630.18 88888.00 2015-11-04 02:50:30.500 308 12478.70 120.67 54630.18 88888.00 2015-11-04 02:50:30.625 308 12478.67 120.65 54630.18 88888.00 2015-11-04 02:50:30.750 308 12478.75 120.60 54630.18 88888.00 2015-11-04 02:50:30.875 308 12478.77 120.60 54630.18 88888.00 2015-11-04 02:50:31.000 308 12478.77 120.60 54630.18 88888.00 2015-11-04 02:50:31.125 308 12478.77 120.62 54630.20 88888.00 2015-11-04 02:50:31.250 308 12478.80 120.62 54630.20 88888.00 2015-11-04 02:50:31.375 308 12478.77 120.65 54630.20 88888.00 2015-11-04 02:50:31.500 308 12478.75 120.65 54630.20 88888.00 2015-11-04 02:50:31.625 308 12478.75 120.62 54630.22 88888.00 2015-11-04 02:50:31.750 308 12478.77 120.62 54630.22 88888.00 2015-11-04 02:50:31.875 308 12478.77 120.65 54630.25 88888.00 2015-11-04 02:50:32.000 308 12478.77 120.65 54630.22 88888.00 2015-11-04 02:50:32.125 308 12478.83 120.70 54630.28 88888.00 2015-11-04 02:50:32.250 308 12478.80 120.67 54630.28 88888.00 2015-11-04 02:50:32.375 308 12478.77 120.67 54630.30 88888.00 2015-11-04 02:50:32.500 308 12478.75 120.62 54630.32 88888.00 2015-11-04 02:50:32.625 308 12478.70 120.65 54630.30 88888.00 2015-11-04 02:50:32.750 308 12478.70 120.65 54630.30 88888.00 2015-11-04 02:50:32.875 308 12478.75 120.65 54630.32 88888.00 2015-11-04 02:50:33.000 308 12478.70 120.62 54630.32 88888.00 2015-11-04 02:50:33.125 308 12478.70 120.62 54630.35 88888.00 2015-11-04 02:50:33.250 308 12478.65 120.58 54630.32 88888.00 2015-11-04 02:50:33.375 308 12478.67 120.60 54630.35 88888.00 2015-11-04 02:50:33.500 308 12478.70 120.60 54630.32 88888.00 2015-11-04 02:50:33.625 308 12478.70 120.58 54630.32 88888.00 2015-11-04 02:50:33.750 308 12478.73 120.60 54630.38 88888.00 2015-11-04 02:50:33.875 308 12478.70 120.62 54630.38 88888.00 2015-11-04 02:50:34.000 308 12478.70 120.62 54630.38 88888.00 2015-11-04 02:50:34.125 308 12478.65 120.60 54630.38 88888.00 2015-11-04 02:50:34.250 308 12478.65 120.62 54630.38 88888.00 2015-11-04 02:50:34.375 308 12478.73 120.65 54630.40 88888.00 2015-11-04 02:50:34.500 308 12478.77 120.67 54630.40 88888.00 2015-11-04 02:50:34.625 308 12478.77 120.67 54630.40 88888.00 2015-11-04 02:50:34.750 308 12478.75 120.67 54630.40 88888.00 2015-11-04 02:50:34.875 308 12478.75 120.65 54630.40 88888.00 2015-11-04 02:50:35.000 308 12478.75 120.62 54630.40 88888.00 2015-11-04 02:50:35.125 308 12478.70 120.65 54630.43 88888.00 2015-11-04 02:50:35.250 308 12478.67 120.67 54630.47 88888.00 2015-11-04 02:50:35.375 308 12478.67 120.65 54630.47 88888.00 2015-11-04 02:50:35.500 308 12478.60 120.62 54630.47 88888.00 2015-11-04 02:50:35.625 308 12478.62 120.60 54630.47 88888.00 2015-11-04 02:50:35.750 308 12478.70 120.62 54630.47 88888.00 2015-11-04 02:50:35.875 308 12478.75 120.60 54630.47 88888.00 2015-11-04 02:50:36.000 308 12478.73 120.60 54630.50 88888.00 2015-11-04 02:50:36.125 308 12478.67 120.62 54630.47 88888.00 2015-11-04 02:50:36.250 308 12478.67 120.60 54630.50 88888.00 2015-11-04 02:50:36.375 308 12478.75 120.60 54630.50 88888.00 2015-11-04 02:50:36.500 308 12478.77 120.60 54630.50 88888.00 2015-11-04 02:50:36.625 308 12478.77 120.60 54630.50 88888.00 2015-11-04 02:50:36.750 308 12478.73 120.58 54630.53 88888.00 2015-11-04 02:50:36.875 308 12478.70 120.58 54630.50 88888.00 2015-11-04 02:50:37.000 308 12478.70 120.55 54630.47 88888.00 2015-11-04 02:50:37.125 308 12478.73 120.58 54630.50 88888.00 2015-11-04 02:50:37.250 308 12478.70 120.60 54630.57 88888.00 2015-11-04 02:50:37.375 308 12478.67 120.62 54630.55 88888.00 2015-11-04 02:50:37.500 308 12478.77 120.58 54630.57 88888.00 2015-11-04 02:50:37.625 308 12478.85 120.58 54630.55 88888.00 2015-11-04 02:50:37.750 308 12478.83 120.55 54630.55 88888.00 2015-11-04 02:50:37.875 308 12478.77 120.60 54630.57 88888.00 2015-11-04 02:50:38.000 308 12478.77 120.58 54630.55 88888.00 2015-11-04 02:50:38.125 308 12478.83 120.58 54630.55 88888.00 2015-11-04 02:50:38.250 308 12478.83 120.53 54630.57 88888.00 2015-11-04 02:50:38.375 308 12478.85 120.53 54630.57 88888.00 2015-11-04 02:50:38.500 308 12478.90 120.55 54630.57 88888.00 2015-11-04 02:50:38.625 308 12478.85 120.58 54630.57 88888.00 2015-11-04 02:50:38.750 308 12478.88 120.60 54630.60 88888.00 2015-11-04 02:50:38.875 308 12478.88 120.60 54630.60 88888.00 2015-11-04 02:50:39.000 308 12478.85 120.58 54630.57 88888.00 2015-11-04 02:50:39.125 308 12478.88 120.55 54630.62 88888.00 2015-11-04 02:50:39.250 308 12478.90 120.53 54630.65 88888.00 2015-11-04 02:50:39.375 308 12478.92 120.55 54630.65 88888.00 2015-11-04 02:50:39.500 308 12478.92 120.55 54630.65 88888.00 2015-11-04 02:50:39.625 308 12478.95 120.55 54630.65 88888.00 2015-11-04 02:50:39.750 308 12478.92 120.55 54630.60 88888.00 2015-11-04 02:50:39.875 308 12478.92 120.58 54630.65 88888.00 2015-11-04 02:50:40.000 308 12478.90 120.58 54630.68 88888.00 2015-11-04 02:50:40.125 308 12478.95 120.60 54630.68 88888.00 2015-11-04 02:50:40.250 308 12478.98 120.58 54630.68 88888.00 2015-11-04 02:50:40.375 308 12478.95 120.58 54630.70 88888.00 2015-11-04 02:50:40.500 308 12478.98 120.60 54630.70 88888.00 2015-11-04 02:50:40.625 308 12478.98 120.60 54630.70 88888.00 2015-11-04 02:50:40.750 308 12478.98 120.60 54630.70 88888.00 2015-11-04 02:50:40.875 308 12478.95 120.60 54630.70 88888.00 2015-11-04 02:50:41.000 308 12478.92 120.58 54630.72 88888.00 2015-11-04 02:50:41.125 308 12478.98 120.58 54630.72 88888.00 2015-11-04 02:50:41.250 308 12478.98 120.50 54630.75 88888.00 2015-11-04 02:50:41.375 308 12478.98 120.50 54630.78 88888.00 2015-11-04 02:50:41.500 308 12479.02 120.53 54630.80 88888.00 2015-11-04 02:50:41.625 308 12479.08 120.58 54630.80 88888.00 2015-11-04 02:50:41.750 308 12479.05 120.58 54630.75 88888.00 2015-11-04 02:50:41.875 308 12479.05 120.53 54630.75 88888.00 2015-11-04 02:50:42.000 308 12479.12 120.50 54630.78 88888.00 2015-11-04 02:50:42.125 308 12479.08 120.53 54630.82 88888.00 2015-11-04 02:50:42.250 308 12479.08 120.50 54630.85 88888.00 2015-11-04 02:50:42.375 308 12479.17 120.58 54630.82 88888.00 2015-11-04 02:50:42.500 308 12479.20 120.60 54630.82 88888.00 2015-11-04 02:50:42.625 308 12479.15 120.58 54630.82 88888.00 2015-11-04 02:50:42.750 308 12479.15 120.60 54630.82 88888.00 2015-11-04 02:50:42.875 308 12479.20 120.62 54630.82 88888.00 2015-11-04 02:50:43.000 308 12479.20 120.60 54630.82 88888.00 2015-11-04 02:50:43.125 308 12479.15 120.60 54630.88 88888.00 2015-11-04 02:50:43.250 308 12479.10 120.53 54630.88 88888.00 2015-11-04 02:50:43.375 308 12479.17 120.58 54630.88 88888.00 2015-11-04 02:50:43.500 308 12479.33 120.58 54630.90 88888.00 2015-11-04 02:50:43.625 308 12479.35 120.60 54630.90 88888.00 2015-11-04 02:50:43.750 308 12479.33 120.60 54630.85 88888.00 2015-11-04 02:50:43.875 308 12479.30 120.60 54630.88 88888.00 2015-11-04 02:50:44.000 308 12479.35 120.60 54630.88 88888.00 2015-11-04 02:50:44.125 308 12479.38 120.60 54630.90 88888.00 2015-11-04 02:50:44.250 308 12479.35 120.58 54630.90 88888.00 2015-11-04 02:50:44.375 308 12479.38 120.58 54630.95 88888.00 2015-11-04 02:50:44.500 308 12479.38 120.58 54630.93 88888.00 2015-11-04 02:50:44.625 308 12479.33 120.58 54630.90 88888.00 2015-11-04 02:50:44.750 308 12479.27 120.55 54630.93 88888.00 2015-11-04 02:50:44.875 308 12479.27 120.58 54630.93 88888.00 2015-11-04 02:50:45.000 308 12479.30 120.58 54630.93 88888.00 2015-11-04 02:50:45.125 308 12479.35 120.55 54630.95 88888.00 2015-11-04 02:50:45.250 308 12479.33 120.55 54630.97 88888.00 2015-11-04 02:50:45.375 308 12479.33 120.53 54630.97 88888.00 2015-11-04 02:50:45.500 308 12479.35 120.55 54630.95 88888.00 2015-11-04 02:50:45.625 308 12479.42 120.55 54630.95 88888.00 2015-11-04 02:50:45.750 308 12479.40 120.55 54630.97 88888.00 2015-11-04 02:50:45.875 308 12479.48 120.55 54630.97 88888.00 2015-11-04 02:50:46.000 308 12479.52 120.58 54631.00 88888.00 2015-11-04 02:50:46.125 308 12479.52 120.60 54631.00 88888.00 2015-11-04 02:50:46.250 308 12479.42 120.55 54631.03 88888.00 2015-11-04 02:50:46.375 308 12479.50 120.55 54631.03 88888.00 2015-11-04 02:50:46.500 308 12479.42 120.53 54631.05 88888.00 2015-11-04 02:50:46.625 308 12479.35 120.53 54631.05 88888.00 2015-11-04 02:50:46.750 308 12479.42 120.55 54631.03 88888.00 2015-11-04 02:50:46.875 308 12479.50 120.58 54631.05 88888.00 2015-11-04 02:50:47.000 308 12479.52 120.55 54631.07 88888.00 2015-11-04 02:50:47.125 308 12479.48 120.53 54631.10 88888.00 2015-11-04 02:50:47.250 308 12479.35 120.53 54631.12 88888.00 2015-11-04 02:50:47.375 308 12479.42 120.53 54631.10 88888.00 2015-11-04 02:50:47.500 308 12479.42 120.53 54631.10 88888.00 2015-11-04 02:50:47.625 308 12479.50 120.55 54631.10 88888.00 2015-11-04 02:50:47.750 308 12479.48 120.60 54631.12 88888.00 2015-11-04 02:50:47.875 308 12479.45 120.60 54631.12 88888.00 2015-11-04 02:50:48.000 308 12479.42 120.58 54631.12 88888.00 2015-11-04 02:50:48.125 308 12479.45 120.60 54631.15 88888.00 2015-11-04 02:50:48.250 308 12479.50 120.58 54631.18 88888.00 2015-11-04 02:50:48.375 308 12479.50 120.58 54631.18 88888.00 2015-11-04 02:50:48.500 308 12479.48 120.60 54631.15 88888.00 2015-11-04 02:50:48.625 308 12479.48 120.62 54631.18 88888.00 2015-11-04 02:50:48.750 308 12479.48 120.62 54631.18 88888.00 2015-11-04 02:50:48.875 308 12479.55 120.62 54631.18 88888.00 2015-11-04 02:50:49.000 308 12479.50 120.60 54631.15 88888.00 2015-11-04 02:50:49.125 308 12479.50 120.60 54631.20 88888.00 2015-11-04 02:50:49.250 308 12479.42 120.58 54631.22 88888.00 2015-11-04 02:50:49.375 308 12479.48 120.55 54631.22 88888.00 2015-11-04 02:50:49.500 308 12479.48 120.60 54631.22 88888.00 2015-11-04 02:50:49.625 308 12479.48 120.60 54631.22 88888.00 2015-11-04 02:50:49.750 308 12479.42 120.60 54631.22 88888.00 2015-11-04 02:50:49.875 308 12479.48 120.58 54631.25 88888.00 2015-11-04 02:50:50.000 308 12479.55 120.58 54631.25 88888.00 2015-11-04 02:50:50.125 308 12479.55 120.60 54631.30 88888.00 2015-11-04 02:50:50.250 308 12479.50 120.62 54631.28 88888.00 2015-11-04 02:50:50.375 308 12479.45 120.65 54631.30 88888.00 2015-11-04 02:50:50.500 308 12479.42 120.65 54631.30 88888.00 2015-11-04 02:50:50.625 308 12479.48 120.62 54631.32 88888.00 2015-11-04 02:50:50.750 308 12479.50 120.60 54631.35 88888.00 2015-11-04 02:50:50.875 308 12479.55 120.58 54631.35 88888.00 2015-11-04 02:50:51.000 308 12479.58 120.58 54631.35 88888.00 2015-11-04 02:50:51.125 308 12479.52 120.58 54631.38 88888.00 2015-11-04 02:50:51.250 308 12479.42 120.55 54631.38 88888.00 2015-11-04 02:50:51.375 308 12479.48 120.60 54631.40 88888.00 2015-11-04 02:50:51.500 308 12479.45 120.60 54631.40 88888.00 2015-11-04 02:50:51.625 308 12479.45 120.62 54631.40 88888.00 2015-11-04 02:50:51.750 308 12479.48 120.62 54631.40 88888.00 2015-11-04 02:50:51.875 308 12479.50 120.62 54631.45 88888.00 2015-11-04 02:50:52.000 308 12479.48 120.62 54631.45 88888.00 2015-11-04 02:50:52.125 308 12479.42 120.62 54631.45 88888.00 2015-11-04 02:50:52.250 308 12479.38 120.58 54631.43 88888.00 2015-11-04 02:50:52.375 308 12479.40 120.60 54631.45 88888.00 2015-11-04 02:50:52.500 308 12479.42 120.62 54631.47 88888.00 2015-11-04 02:50:52.625 308 12479.38 120.62 54631.47 88888.00 2015-11-04 02:50:52.750 308 12479.30 120.62 54631.47 88888.00 2015-11-04 02:50:52.875 308 12479.23 120.65 54631.50 88888.00 2015-11-04 02:50:53.000 308 12479.23 120.58 54631.50 88888.00 2015-11-04 02:50:53.125 308 12479.23 120.58 54631.53 88888.00 2015-11-04 02:50:53.250 308 12479.27 120.62 54631.55 88888.00 2015-11-04 02:50:53.375 308 12479.33 120.67 54631.55 88888.00 2015-11-04 02:50:53.500 308 12479.30 120.70 54631.55 88888.00 2015-11-04 02:50:53.625 308 12479.25 120.67 54631.57 88888.00 2015-11-04 02:50:53.750 308 12479.20 120.67 54631.57 88888.00 2015-11-04 02:50:53.875 308 12479.17 120.67 54631.60 88888.00 2015-11-04 02:50:54.000 308 12479.20 120.67 54631.60 88888.00 2015-11-04 02:50:54.125 308 12479.20 120.70 54631.62 88888.00 2015-11-04 02:50:54.250 308 12479.15 120.70 54631.65 88888.00 2015-11-04 02:50:54.375 308 12479.17 120.70 54631.65 88888.00 2015-11-04 02:50:54.500 308 12479.15 120.72 54631.65 88888.00 2015-11-04 02:50:54.625 308 12479.17 120.75 54631.68 88888.00 2015-11-04 02:50:54.750 308 12479.17 120.75 54631.70 88888.00 2015-11-04 02:50:54.875 308 12479.17 120.72 54631.70 88888.00 2015-11-04 02:50:55.000 308 12479.12 120.72 54631.70 88888.00 2015-11-04 02:50:55.125 308 12479.05 120.75 54631.75 88888.00 2015-11-04 02:50:55.250 308 12479.00 120.72 54631.75 88888.00 2015-11-04 02:50:55.375 308 12479.05 120.75 54631.72 88888.00 2015-11-04 02:50:55.500 308 12479.05 120.78 54631.75 88888.00 2015-11-04 02:50:55.625 308 12479.02 120.78 54631.75 88888.00 2015-11-04 02:50:55.750 308 12479.05 120.75 54631.78 88888.00 2015-11-04 02:50:55.875 308 12479.02 120.75 54631.78 88888.00 2015-11-04 02:50:56.000 308 12479.00 120.75 54631.78 88888.00 2015-11-04 02:50:56.125 308 12478.98 120.80 54631.80 88888.00 2015-11-04 02:50:56.250 308 12478.98 120.80 54631.80 88888.00 2015-11-04 02:50:56.375 308 12478.98 120.80 54631.82 88888.00 2015-11-04 02:50:56.500 308 12478.90 120.80 54631.82 88888.00 2015-11-04 02:50:56.625 308 12478.85 120.80 54631.82 88888.00 2015-11-04 02:50:56.750 308 12478.90 120.83 54631.85 88888.00 2015-11-04 02:50:56.875 308 12478.98 120.88 54631.85 88888.00 2015-11-04 02:50:57.000 308 12478.95 120.85 54631.88 88888.00 2015-11-04 02:50:57.125 308 12478.85 120.83 54631.88 88888.00 2015-11-04 02:50:57.250 308 12478.73 120.83 54631.93 88888.00 2015-11-04 02:50:57.375 308 12478.77 120.90 54631.95 88888.00 2015-11-04 02:50:57.500 308 12478.73 120.92 54631.95 88888.00 2015-11-04 02:50:57.625 308 12478.67 120.95 54631.97 88888.00 2015-11-04 02:50:57.750 308 12478.67 120.95 54631.97 88888.00 2015-11-04 02:50:57.875 308 12478.67 120.92 54631.97 88888.00 2015-11-04 02:50:58.000 308 12478.77 120.90 54631.95 88888.00 2015-11-04 02:50:58.125 308 12478.80 120.92 54631.97 88888.00 2015-11-04 02:50:58.250 308 12478.73 120.90 54631.97 88888.00 2015-11-04 02:50:58.375 308 12478.70 120.95 54632.00 88888.00 2015-11-04 02:50:58.500 308 12478.70 120.97 54632.03 88888.00 2015-11-04 02:50:58.625 308 12478.73 121.00 54632.03 88888.00 2015-11-04 02:50:58.750 308 12478.70 120.97 54632.03 88888.00 2015-11-04 02:50:58.875 308 12478.67 120.95 54632.03 88888.00 2015-11-04 02:50:59.000 308 12478.73 120.97 54632.05 88888.00 2015-11-04 02:50:59.125 308 12478.70 120.95 54632.07 88888.00 2015-11-04 02:50:59.250 308 12478.60 120.95 54632.07 88888.00 2015-11-04 02:50:59.375 308 12478.58 120.97 54632.10 88888.00 2015-11-04 02:50:59.500 308 12478.55 120.97 54632.12 88888.00 2015-11-04 02:50:59.625 308 12478.60 120.97 54632.12 88888.00 2015-11-04 02:50:59.750 308 12478.60 121.00 54632.10 88888.00 2015-11-04 02:50:59.875 308 12478.58 121.00 54632.12 88888.00 2015-11-04 02:51:00.000 308 12478.55 120.97 54632.15 88888.00 2015-11-04 02:51:00.125 308 12478.52 120.97 54632.18 88888.00 2015-11-04 02:51:00.250 308 12478.42 120.97 54632.22 88888.00 2015-11-04 02:51:00.375 308 12478.42 121.00 54632.20 88888.00 2015-11-04 02:51:00.500 308 12478.40 121.03 54632.22 88888.00 2015-11-04 02:51:00.625 308 12478.35 121.00 54632.22 88888.00 2015-11-04 02:51:00.750 308 12478.38 121.00 54632.25 88888.00 2015-11-04 02:51:00.875 308 12478.42 121.00 54632.25 88888.00 2015-11-04 02:51:01.000 308 12478.45 121.05 54632.28 88888.00 2015-11-04 02:51:01.125 308 12478.40 121.08 54632.25 88888.00 2015-11-04 02:51:01.250 308 12478.35 121.08 54632.28 88888.00 2015-11-04 02:51:01.375 308 12478.40 121.08 54632.30 88888.00 2015-11-04 02:51:01.500 308 12478.40 121.03 54632.30 88888.00 2015-11-04 02:51:01.625 308 12478.35 121.05 54632.32 88888.00 2015-11-04 02:51:01.750 308 12478.33 121.08 54632.32 88888.00 2015-11-04 02:51:01.875 308 12478.35 121.08 54632.30 88888.00 2015-11-04 02:51:02.000 308 12478.38 121.08 54632.32 88888.00 2015-11-04 02:51:02.125 308 12478.27 121.08 54632.35 88888.00 2015-11-04 02:51:02.250 308 12478.30 121.05 54632.35 88888.00 2015-11-04 02:51:02.375 308 12478.33 121.10 54632.38 88888.00 2015-11-04 02:51:02.500 308 12478.30 121.17 54632.40 88888.00 2015-11-04 02:51:02.625 308 12478.30 121.17 54632.40 88888.00 2015-11-04 02:51:02.750 308 12478.30 121.17 54632.43 88888.00 2015-11-04 02:51:02.875 308 12478.25 121.15 54632.43 88888.00 2015-11-04 02:51:03.000 308 12478.27 121.12 54632.43 88888.00 2015-11-04 02:51:03.125 308 12478.25 121.15 54632.45 88888.00 2015-11-04 02:51:03.250 308 12478.25 121.17 54632.47 88888.00 2015-11-04 02:51:03.375 308 12478.30 121.20 54632.50 88888.00 2015-11-04 02:51:03.500 308 12478.27 121.20 54632.50 88888.00 2015-11-04 02:51:03.625 308 12478.23 121.22 54632.50 88888.00 2015-11-04 02:51:03.750 308 12478.20 121.25 54632.55 88888.00 2015-11-04 02:51:03.875 308 12478.20 121.28 54632.53 88888.00 2015-11-04 02:51:04.000 308 12478.23 121.28 54632.53 88888.00 2015-11-04 02:51:04.125 308 12478.25 121.25 54632.55 88888.00 2015-11-04 02:51:04.250 308 12478.17 121.22 54632.57 88888.00 2015-11-04 02:51:04.375 308 12478.17 121.25 54632.60 88888.00 2015-11-04 02:51:04.500 308 12478.25 121.28 54632.57 88888.00 2015-11-04 02:51:04.625 308 12478.20 121.30 54632.60 88888.00 2015-11-04 02:51:04.750 308 12478.20 121.33 54632.57 88888.00 2015-11-04 02:51:04.875 308 12478.23 121.30 54632.62 88888.00 2015-11-04 02:51:05.000 308 12478.23 121.30 54632.62 88888.00 2015-11-04 02:51:05.125 308 12478.17 121.30 54632.65 88888.00 2015-11-04 02:51:05.250 308 12478.12 121.25 54632.68 88888.00 2015-11-04 02:51:05.375 308 12478.12 121.22 54632.68 88888.00 2015-11-04 02:51:05.500 308 12478.12 121.25 54632.70 88888.00 2015-11-04 02:51:05.625 308 12478.08 121.28 54632.72 88888.00 2015-11-04 02:51:05.750 308 12478.05 121.22 54632.72 88888.00 2015-11-04 02:51:05.875 308 12477.98 121.20 54632.72 88888.00 2015-11-04 02:51:06.000 308 12478.02 121.25 54632.72 88888.00 2015-11-04 02:51:06.125 308 12478.05 121.22 54632.75 88888.00 2015-11-04 02:51:06.250 308 12477.98 121.20 54632.75 88888.00 2015-11-04 02:51:06.375 308 12477.95 121.22 54632.78 88888.00 2015-11-04 02:51:06.500 308 12477.98 121.28 54632.80 88888.00 2015-11-04 02:51:06.625 308 12478.02 121.25 54632.80 88888.00 2015-11-04 02:51:06.750 308 12478.05 121.22 54632.80 88888.00 2015-11-04 02:51:06.875 308 12478.02 121.17 54632.78 88888.00 2015-11-04 02:51:07.000 308 12478.00 121.20 54632.80 88888.00 2015-11-04 02:51:07.125 308 12478.00 121.20 54632.80 88888.00 2015-11-04 02:51:07.250 308 12477.95 121.15 54632.85 88888.00 2015-11-04 02:51:07.375 308 12477.98 121.12 54632.85 88888.00 2015-11-04 02:51:07.500 308 12477.98 121.15 54632.85 88888.00 2015-11-04 02:51:07.625 308 12477.95 121.15 54632.82 88888.00 2015-11-04 02:51:07.750 308 12477.95 121.17 54632.85 88888.00 2015-11-04 02:51:07.875 308 12477.95 121.20 54632.88 88888.00 2015-11-04 02:51:08.000 308 12477.90 121.20 54632.90 88888.00 2015-11-04 02:51:08.125 308 12477.90 121.17 54632.93 88888.00 2015-11-04 02:51:08.250 308 12477.90 121.17 54632.93 88888.00 2015-11-04 02:51:08.375 308 12477.92 121.20 54632.90 88888.00 2015-11-04 02:51:08.500 308 12477.88 121.17 54632.90 88888.00 2015-11-04 02:51:08.625 308 12477.83 121.15 54632.93 88888.00 2015-11-04 02:51:08.750 308 12477.80 121.15 54632.95 88888.00 2015-11-04 02:51:08.875 308 12477.77 121.12 54632.97 88888.00 2015-11-04 02:51:09.000 308 12477.75 121.15 54632.97 88888.00 2015-11-04 02:51:09.125 308 12477.70 121.15 54633.00 88888.00 2015-11-04 02:51:09.250 308 12477.62 121.08 54632.97 88888.00 2015-11-04 02:51:09.375 308 12477.67 121.08 54633.00 88888.00 2015-11-04 02:51:09.500 308 12477.65 121.10 54633.03 88888.00 2015-11-04 02:51:09.625 308 12477.60 121.12 54633.05 88888.00 2015-11-04 02:51:09.750 308 12477.60 121.15 54633.07 88888.00 2015-11-04 02:51:09.875 308 12477.58 121.15 54633.07 88888.00 2015-11-04 02:51:10.000 308 12477.58 121.17 54633.07 88888.00 2015-11-04 02:51:10.125 308 12477.50 121.15 54633.10 88888.00 2015-11-04 02:51:10.250 308 12477.42 121.15 54633.10 88888.00 2015-11-04 02:51:10.375 308 12477.42 121.17 54633.12 88888.00 2015-11-04 02:51:10.500 308 12477.42 121.12 54633.10 88888.00 2015-11-04 02:51:10.625 308 12477.45 121.10 54633.10 88888.00 2015-11-04 02:51:10.750 308 12477.45 121.10 54633.10 88888.00 2015-11-04 02:51:10.875 308 12477.45 121.12 54633.18 88888.00 2015-11-04 02:51:11.000 308 12477.48 121.15 54633.18 88888.00 2015-11-04 02:51:11.125 308 12477.45 121.12 54633.18 88888.00 2015-11-04 02:51:11.250 308 12477.42 121.10 54633.18 88888.00 2015-11-04 02:51:11.375 308 12477.40 121.10 54633.20 88888.00 2015-11-04 02:51:11.500 308 12477.33 121.03 54633.20 88888.00 2015-11-04 02:51:11.625 308 12477.30 121.05 54633.20 88888.00 2015-11-04 02:51:11.750 308 12477.30 121.05 54633.20 88888.00 2015-11-04 02:51:11.875 308 12477.27 121.08 54633.22 88888.00 2015-11-04 02:51:12.000 308 12477.30 121.05 54633.25 88888.00 2015-11-04 02:51:12.125 308 12477.30 121.10 54633.22 88888.00 2015-11-04 02:51:12.250 308 12477.27 121.10 54633.28 88888.00 2015-11-04 02:51:12.375 308 12477.25 121.08 54633.25 88888.00 2015-11-04 02:51:12.500 308 12477.23 121.10 54633.28 88888.00 2015-11-04 02:51:12.625 308 12477.25 121.10 54633.28 88888.00 2015-11-04 02:51:12.750 308 12477.27 121.10 54633.30 88888.00 2015-11-04 02:51:12.875 308 12477.23 121.08 54633.30 88888.00 2015-11-04 02:51:13.000 308 12477.15 121.05 54633.30 88888.00 2015-11-04 02:51:13.125 308 12477.12 121.03 54633.32 88888.00 2015-11-04 02:51:13.250 308 12477.10 121.03 54633.32 88888.00 2015-11-04 02:51:13.375 308 12477.12 121.00 54633.35 88888.00 2015-11-04 02:51:13.500 308 12477.15 121.00 54633.38 88888.00 2015-11-04 02:51:13.625 308 12477.05 120.97 54633.38 88888.00 2015-11-04 02:51:13.750 308 12476.98 120.97 54633.40 88888.00 2015-11-04 02:51:13.875 308 12476.98 121.00 54633.40 88888.00 2015-11-04 02:51:14.000 308 12477.02 121.00 54633.40 88888.00 2015-11-04 02:51:14.125 308 12476.98 121.00 54633.43 88888.00 2015-11-04 02:51:14.250 308 12476.95 121.00 54633.45 88888.00 2015-11-04 02:51:14.375 308 12476.98 120.97 54633.47 88888.00 2015-11-04 02:51:14.500 308 12476.95 120.95 54633.47 88888.00 2015-11-04 02:51:14.625 308 12476.98 120.92 54633.45 88888.00 2015-11-04 02:51:14.750 308 12477.00 120.95 54633.45 88888.00 2015-11-04 02:51:14.875 308 12476.95 120.92 54633.47 88888.00 2015-11-04 02:51:15.000 308 12476.90 120.92 54633.50 88888.00 2015-11-04 02:51:15.125 308 12476.88 120.95 54633.53 88888.00 2015-11-04 02:51:15.250 308 12476.92 120.95 54633.55 88888.00 2015-11-04 02:51:15.375 308 12477.00 120.92 54633.55 88888.00 2015-11-04 02:51:15.500 308 12476.98 120.95 54633.55 88888.00 2015-11-04 02:51:15.625 308 12476.92 120.97 54633.55 88888.00 2015-11-04 02:51:15.750 308 12476.90 121.00 54633.55 88888.00 2015-11-04 02:51:15.875 308 12476.88 121.00 54633.57 88888.00 2015-11-04 02:51:16.000 308 12476.88 120.97 54633.57 88888.00 2015-11-04 02:51:16.125 308 12476.98 120.95 54633.57 88888.00 2015-11-04 02:51:16.250 308 12476.92 120.92 54633.57 88888.00 2015-11-04 02:51:16.375 308 12476.90 120.92 54633.57 88888.00 2015-11-04 02:51:16.500 308 12476.90 120.95 54633.60 88888.00 2015-11-04 02:51:16.625 308 12476.90 120.95 54633.62 88888.00 2015-11-04 02:51:16.750 308 12476.83 120.95 54633.62 88888.00 2015-11-04 02:51:16.875 308 12476.77 120.92 54633.62 88888.00 2015-11-04 02:51:17.000 308 12476.85 120.92 54633.65 88888.00 2015-11-04 02:51:17.125 308 12476.80 120.97 54633.68 88888.00 2015-11-04 02:51:17.250 308 12476.73 120.92 54633.72 88888.00 2015-11-04 02:51:17.375 308 12476.75 120.95 54633.70 88888.00 2015-11-04 02:51:17.500 308 12476.73 120.95 54633.72 88888.00 2015-11-04 02:51:17.625 308 12476.73 120.95 54633.72 88888.00 2015-11-04 02:51:17.750 308 12476.75 120.97 54633.72 88888.00 2015-11-04 02:51:17.875 308 12476.77 120.97 54633.72 88888.00 2015-11-04 02:51:18.000 308 12476.75 121.00 54633.72 88888.00 2015-11-04 02:51:18.125 308 12476.73 121.03 54633.75 88888.00 2015-11-04 02:51:18.250 308 12476.70 120.97 54633.75 88888.00 2015-11-04 02:51:18.375 308 12476.67 121.03 54633.75 88888.00 2015-11-04 02:51:18.500 308 12476.67 121.08 54633.78 88888.00 2015-11-04 02:51:18.625 308 12476.73 121.08 54633.78 88888.00 2015-11-04 02:51:18.750 308 12476.73 121.10 54633.75 88888.00 2015-11-04 02:51:18.875 308 12476.65 121.12 54633.78 88888.00 2015-11-04 02:51:19.000 308 12476.60 121.15 54633.80 88888.00 2015-11-04 02:51:19.125 308 12476.60 121.15 54633.80 88888.00 2015-11-04 02:51:19.250 308 12476.62 121.12 54633.80 88888.00 2015-11-04 02:51:19.375 308 12476.67 121.15 54633.80 88888.00 2015-11-04 02:51:19.500 308 12476.70 121.15 54633.82 88888.00 2015-11-04 02:51:19.625 308 12476.67 121.12 54633.85 88888.00 2015-11-04 02:51:19.750 308 12476.55 121.15 54633.85 88888.00 2015-11-04 02:51:19.875 308 12476.58 121.12 54633.85 88888.00 2015-11-04 02:51:20.000 308 12476.58 121.12 54633.85 88888.00 2015-11-04 02:51:20.125 308 12476.52 121.15 54633.88 88888.00 2015-11-04 02:51:20.250 308 12476.45 121.15 54633.90 88888.00 2015-11-04 02:51:20.375 308 12476.45 121.15 54633.93 88888.00 2015-11-04 02:51:20.500 308 12476.50 121.15 54633.93 88888.00 2015-11-04 02:51:20.625 308 12476.60 121.15 54633.90 88888.00 2015-11-04 02:51:20.750 308 12476.60 121.17 54633.90 88888.00 2015-11-04 02:51:20.875 308 12476.55 121.17 54633.93 88888.00 2015-11-04 02:51:21.000 308 12476.50 121.15 54633.93 88888.00 2015-11-04 02:51:21.125 308 12476.48 121.12 54633.93 88888.00 2015-11-04 02:51:21.250 308 12476.40 121.10 54633.95 88888.00 2015-11-04 02:51:21.375 308 12476.52 121.10 54633.97 88888.00 2015-11-04 02:51:21.500 308 12476.52 121.12 54633.97 88888.00 2015-11-04 02:51:21.625 308 12476.52 121.10 54634.00 88888.00 2015-11-04 02:51:21.750 308 12476.52 121.12 54634.00 88888.00 2015-11-04 02:51:21.875 308 12476.55 121.12 54634.00 88888.00 2015-11-04 02:51:22.000 308 12476.52 121.17 54634.03 88888.00 2015-11-04 02:51:22.125 308 12476.48 121.17 54634.03 88888.00 2015-11-04 02:51:22.250 308 12476.40 121.15 54634.05 88888.00 2015-11-04 02:51:22.375 308 12476.40 121.12 54634.03 88888.00 2015-11-04 02:51:22.500 308 12476.40 121.17 54634.03 88888.00 2015-11-04 02:51:22.625 308 12476.40 121.20 54634.05 88888.00 2015-11-04 02:51:22.750 308 12476.35 121.17 54634.03 88888.00 2015-11-04 02:51:22.875 308 12476.30 121.15 54634.03 88888.00 2015-11-04 02:51:23.000 308 12476.38 121.15 54634.05 88888.00 2015-11-04 02:51:23.125 308 12476.48 121.17 54634.07 88888.00 2015-11-04 02:51:23.250 308 12476.38 121.17 54634.10 88888.00 2015-11-04 02:51:23.375 308 12476.38 121.17 54634.10 88888.00 2015-11-04 02:51:23.500 308 12476.40 121.17 54634.10 88888.00 2015-11-04 02:51:23.625 308 12476.38 121.20 54634.10 88888.00 2015-11-04 02:51:23.750 308 12476.40 121.20 54634.10 88888.00 2015-11-04 02:51:23.875 308 12476.40 121.17 54634.12 88888.00 2015-11-04 02:51:24.000 308 12476.35 121.17 54634.12 88888.00 2015-11-04 02:51:24.125 308 12476.30 121.20 54634.12 88888.00 2015-11-04 02:51:24.250 308 12476.27 121.20 54634.12 88888.00 2015-11-04 02:51:24.375 308 12476.30 121.22 54634.15 88888.00 2015-11-04 02:51:24.500 308 12476.35 121.20 54634.18 88888.00 2015-11-04 02:51:24.625 308 12476.35 121.20 54634.20 88888.00 2015-11-04 02:51:24.750 308 12476.33 121.22 54634.20 88888.00 2015-11-04 02:51:24.875 308 12476.33 121.25 54634.20 88888.00 2015-11-04 02:51:25.000 308 12476.38 121.22 54634.20 88888.00 2015-11-04 02:51:25.125 308 12476.35 121.25 54634.22 88888.00 2015-11-04 02:51:25.250 308 12476.35 121.25 54634.28 88888.00 2015-11-04 02:51:25.375 308 12476.33 121.30 54634.25 88888.00 2015-11-04 02:51:25.500 308 12476.33 121.30 54634.25 88888.00 2015-11-04 02:51:25.625 308 12476.33 121.30 54634.25 88888.00 2015-11-04 02:51:25.750 308 12476.33 121.28 54634.25 88888.00 2015-11-04 02:51:25.875 308 12476.30 121.28 54634.25 88888.00 2015-11-04 02:51:26.000 308 12476.33 121.28 54634.25 88888.00 2015-11-04 02:51:26.125 308 12476.33 121.25 54634.28 88888.00 2015-11-04 02:51:26.250 308 12476.27 121.20 54634.28 88888.00 2015-11-04 02:51:26.375 308 12476.27 121.22 54634.28 88888.00 2015-11-04 02:51:26.500 308 12476.27 121.28 54634.28 88888.00 2015-11-04 02:51:26.625 308 12476.27 121.28 54634.32 88888.00 2015-11-04 02:51:26.750 308 12476.20 121.28 54634.35 88888.00 2015-11-04 02:51:26.875 308 12476.20 121.22 54634.35 88888.00 2015-11-04 02:51:27.000 308 12476.23 121.25 54634.32 88888.00 2015-11-04 02:51:27.125 308 12476.23 121.25 54634.32 88888.00 2015-11-04 02:51:27.250 308 12476.10 121.22 54634.32 88888.00 2015-11-04 02:51:27.375 308 12476.12 121.25 54634.32 88888.00 2015-11-04 02:51:27.500 308 12476.10 121.22 54634.32 88888.00 2015-11-04 02:51:27.625 308 12476.08 121.28 54634.35 88888.00 2015-11-04 02:51:27.750 308 12476.10 121.30 54634.38 88888.00 2015-11-04 02:51:27.875 308 12476.10 121.25 54634.38 88888.00 2015-11-04 02:51:28.000 308 12476.08 121.22 54634.38 88888.00 2015-11-04 02:51:28.125 308 12476.12 121.22 54634.40 88888.00 2015-11-04 02:51:28.250 308 12476.10 121.22 54634.40 88888.00 2015-11-04 02:51:28.375 308 12476.08 121.25 54634.43 88888.00 2015-11-04 02:51:28.500 308 12476.10 121.25 54634.43 88888.00 2015-11-04 02:51:28.625 308 12476.10 121.28 54634.45 88888.00 2015-11-04 02:51:28.750 308 12476.02 121.25 54634.45 88888.00 2015-11-04 02:51:28.875 308 12475.98 121.22 54634.45 88888.00 2015-11-04 02:51:29.000 308 12475.98 121.22 54634.45 88888.00 2015-11-04 02:51:29.125 308 12475.92 121.22 54634.47 88888.00 2015-11-04 02:51:29.250 308 12475.92 121.20 54634.47 88888.00 2015-11-04 02:51:29.375 308 12475.98 121.22 54634.50 88888.00 2015-11-04 02:51:29.500 308 12476.00 121.20 54634.50 88888.00 2015-11-04 02:51:29.625 308 12475.98 121.20 54634.53 88888.00 2015-11-04 02:51:29.750 308 12475.95 121.20 54634.53 88888.00 2015-11-04 02:51:29.875 308 12475.92 121.20 54634.53 88888.00 2015-11-04 02:51:30.000 308 12475.92 121.20 54634.50 88888.00 2015-11-04 02:51:30.125 308 12475.88 121.17 54634.55 88888.00 2015-11-04 02:51:30.250 308 12475.83 121.17 54634.55 88888.00 2015-11-04 02:51:30.375 308 12475.83 121.20 54634.57 88888.00 2015-11-04 02:51:30.500 308 12475.80 121.20 54634.55 88888.00 2015-11-04 02:51:30.625 308 12475.88 121.17 54634.55 88888.00 2015-11-04 02:51:30.750 308 12475.90 121.15 54634.57 88888.00 2015-11-04 02:51:30.875 308 12475.85 121.15 54634.57 88888.00 2015-11-04 02:51:31.000 308 12475.80 121.12 54634.60 88888.00 2015-11-04 02:51:31.125 308 12475.77 121.15 54634.62 88888.00 2015-11-04 02:51:31.250 308 12475.70 121.10 54634.65 88888.00 2015-11-04 02:51:31.375 308 12475.77 121.12 54634.60 88888.00 2015-11-04 02:51:31.500 308 12475.80 121.12 54634.62 88888.00 2015-11-04 02:51:31.625 308 12475.77 121.12 54634.68 88888.00 2015-11-04 02:51:31.750 308 12475.73 121.05 54634.68 88888.00 2015-11-04 02:51:31.875 308 12475.67 121.08 54634.65 88888.00 2015-11-04 02:51:32.000 308 12475.73 121.08 54634.65 88888.00 2015-11-04 02:51:32.125 308 12475.75 121.12 54634.68 88888.00 2015-11-04 02:51:32.250 308 12475.70 121.10 54634.70 88888.00 2015-11-04 02:51:32.375 308 12475.70 121.10 54634.68 88888.00 2015-11-04 02:51:32.500 308 12475.73 121.10 54634.70 88888.00 2015-11-04 02:51:32.625 308 12475.75 121.12 54634.72 88888.00 2015-11-04 02:51:32.750 308 12475.73 121.15 54634.72 88888.00 2015-11-04 02:51:32.875 308 12475.70 121.10 54634.75 88888.00 2015-11-04 02:51:33.000 308 12475.65 121.08 54634.72 88888.00 2015-11-04 02:51:33.125 308 12475.62 121.08 54634.75 88888.00 2015-11-04 02:51:33.250 308 12475.55 121.05 54634.75 88888.00 2015-11-04 02:51:33.375 308 12475.58 121.03 54634.75 88888.00 2015-11-04 02:51:33.500 308 12475.55 121.03 54634.78 88888.00 2015-11-04 02:51:33.625 308 12475.50 121.03 54634.80 88888.00 2015-11-04 02:51:33.750 308 12475.52 121.05 54634.80 88888.00 2015-11-04 02:51:33.875 308 12475.48 121.05 54634.80 88888.00 2015-11-04 02:51:34.000 308 12475.45 121.05 54634.78 88888.00 2015-11-04 02:51:34.125 308 12475.45 121.03 54634.80 88888.00 2015-11-04 02:51:34.250 308 12475.45 121.03 54634.82 88888.00 2015-11-04 02:51:34.375 308 12475.45 121.00 54634.82 88888.00 2015-11-04 02:51:34.500 308 12475.40 121.03 54634.85 88888.00 2015-11-04 02:51:34.625 308 12475.40 121.03 54634.85 88888.00 2015-11-04 02:51:34.750 308 12475.42 121.03 54634.88 88888.00 2015-11-04 02:51:34.875 308 12475.40 121.03 54634.88 88888.00 2015-11-04 02:51:35.000 308 12475.30 120.95 54634.88 88888.00 2015-11-04 02:51:35.125 308 12475.27 120.92 54634.93 88888.00 2015-11-04 02:51:35.250 308 12475.30 120.95 54634.90 88888.00 2015-11-04 02:51:35.375 308 12475.35 120.97 54634.88 88888.00 2015-11-04 02:51:35.500 308 12475.35 120.95 54634.90 88888.00 2015-11-04 02:51:35.625 308 12475.35 120.95 54634.93 88888.00 2015-11-04 02:51:35.750 308 12475.35 120.92 54634.93 88888.00 2015-11-04 02:51:35.875 308 12475.30 120.95 54634.93 88888.00 2015-11-04 02:51:36.000 308 12475.30 120.95 54634.95 88888.00 2015-11-04 02:51:36.125 308 12475.38 120.97 54634.97 88888.00 2015-11-04 02:51:36.250 308 12475.35 121.00 54635.00 88888.00 2015-11-04 02:51:36.375 308 12475.30 120.97 54634.97 88888.00 2015-11-04 02:51:36.500 308 12475.25 120.95 54634.97 88888.00 2015-11-04 02:51:36.625 308 12475.25 120.95 54634.97 88888.00 2015-11-04 02:51:36.750 308 12475.23 121.00 54635.03 88888.00 2015-11-04 02:51:36.875 308 12475.20 120.97 54635.03 88888.00 2015-11-04 02:51:37.000 308 12475.20 121.00 54635.00 88888.00 2015-11-04 02:51:37.125 308 12475.20 121.00 54635.03 88888.00 2015-11-04 02:51:37.250 308 12475.12 120.97 54635.05 88888.00 2015-11-04 02:51:37.375 308 12475.12 120.97 54635.05 88888.00 2015-11-04 02:51:37.500 308 12475.10 120.95 54635.07 88888.00 2015-11-04 02:51:37.625 308 12475.08 120.95 54635.07 88888.00 2015-11-04 02:51:37.750 308 12475.12 120.95 54635.07 88888.00 2015-11-04 02:51:37.875 308 12475.20 120.95 54635.10 88888.00 2015-11-04 02:51:38.000 308 12475.17 120.95 54635.07 88888.00 2015-11-04 02:51:38.125 308 12475.08 120.92 54635.10 88888.00 2015-11-04 02:51:38.250 308 12475.05 120.95 54635.12 88888.00 2015-11-04 02:51:38.375 308 12475.10 120.92 54635.12 88888.00 2015-11-04 02:51:38.500 308 12475.08 120.95 54635.15 88888.00 2015-11-04 02:51:38.625 308 12475.08 120.92 54635.15 88888.00 2015-11-04 02:51:38.750 308 12475.12 120.92 54635.15 88888.00 2015-11-04 02:51:38.875 308 12475.12 120.92 54635.15 88888.00 2015-11-04 02:51:39.000 308 12475.10 120.97 54635.15 88888.00 2015-11-04 02:51:39.125 308 12475.10 120.97 54635.18 88888.00 2015-11-04 02:51:39.250 308 12475.05 120.97 54635.18 88888.00 2015-11-04 02:51:39.375 308 12475.02 121.00 54635.20 88888.00 2015-11-04 02:51:39.500 308 12475.05 121.03 54635.22 88888.00 2015-11-04 02:51:39.625 308 12475.08 121.03 54635.22 88888.00 2015-11-04 02:51:39.750 308 12474.95 120.97 54635.20 88888.00 2015-11-04 02:51:39.875 308 12474.88 120.92 54635.20 88888.00 2015-11-04 02:51:40.000 308 12474.90 120.92 54635.20 88888.00 2015-11-04 02:51:40.125 308 12474.90 120.95 54635.25 88888.00 2015-11-04 02:51:40.250 308 12474.88 120.92 54635.25 88888.00 2015-11-04 02:51:40.375 308 12474.83 120.92 54635.25 88888.00 2015-11-04 02:51:40.500 308 12474.83 120.95 54635.28 88888.00 2015-11-04 02:51:40.625 308 12474.80 120.97 54635.28 88888.00 2015-11-04 02:51:40.750 308 12474.80 120.95 54635.28 88888.00 2015-11-04 02:51:40.875 308 12474.80 120.95 54635.30 88888.00 2015-11-04 02:51:41.000 308 12474.80 120.92 54635.28 88888.00 2015-11-04 02:51:41.125 308 12474.80 120.95 54635.28 88888.00 2015-11-04 02:51:41.250 308 12474.85 120.95 54635.30 88888.00 2015-11-04 02:51:41.375 308 12474.92 120.95 54635.30 88888.00 2015-11-04 02:51:41.500 308 12474.85 120.92 54635.30 88888.00 2015-11-04 02:51:41.625 308 12474.75 120.88 54635.30 88888.00 2015-11-04 02:51:41.750 308 12474.77 120.88 54635.30 88888.00 2015-11-04 02:51:41.875 308 12474.83 120.90 54635.30 88888.00 2015-11-04 02:51:42.000 308 12474.88 120.92 54635.32 88888.00 2015-11-04 02:51:42.125 308 12474.85 120.92 54635.38 88888.00 2015-11-04 02:51:42.250 308 12474.75 120.92 54635.40 88888.00 2015-11-04 02:51:42.375 308 12474.70 120.95 54635.38 88888.00 2015-11-04 02:51:42.500 308 12474.67 121.00 54635.35 88888.00 2015-11-04 02:51:42.625 308 12474.65 121.03 54635.38 88888.00 2015-11-04 02:51:42.750 308 12474.67 121.00 54635.40 88888.00 2015-11-04 02:51:42.875 308 12474.70 121.00 54635.43 88888.00 2015-11-04 02:51:43.000 308 12474.67 121.03 54635.43 88888.00 2015-11-04 02:51:43.125 308 12474.67 121.03 54635.45 88888.00 2015-11-04 02:51:43.250 308 12474.65 120.97 54635.45 88888.00 2015-11-04 02:51:43.375 308 12474.73 121.00 54635.45 88888.00 2015-11-04 02:51:43.500 308 12474.73 120.97 54635.45 88888.00 2015-11-04 02:51:43.625 308 12474.67 121.03 54635.45 88888.00 2015-11-04 02:51:43.750 308 12474.67 121.08 54635.50 88888.00 2015-11-04 02:51:43.875 308 12474.73 121.08 54635.47 88888.00 2015-11-04 02:51:44.000 308 12474.73 121.08 54635.45 88888.00 2015-11-04 02:51:44.125 308 12474.67 121.10 54635.47 88888.00 2015-11-04 02:51:44.250 308 12474.65 121.12 54635.47 88888.00 2015-11-04 02:51:44.375 308 12474.67 121.12 54635.47 88888.00 2015-11-04 02:51:44.500 308 12474.65 121.08 54635.50 88888.00 2015-11-04 02:51:44.625 308 12474.60 121.12 54635.53 88888.00 2015-11-04 02:51:44.750 308 12474.60 121.15 54635.50 88888.00 2015-11-04 02:51:44.875 308 12474.58 121.15 54635.53 88888.00 2015-11-04 02:51:45.000 308 12474.62 121.15 54635.53 88888.00 2015-11-04 02:51:45.125 308 12474.62 121.17 54635.53 88888.00 2015-11-04 02:51:45.250 308 12474.58 121.15 54635.53 88888.00 2015-11-04 02:51:45.375 308 12474.48 121.17 54635.53 88888.00 2015-11-04 02:51:45.500 308 12474.48 121.17 54635.55 88888.00 2015-11-04 02:51:45.625 308 12474.55 121.20 54635.55 88888.00 2015-11-04 02:51:45.750 308 12474.58 121.22 54635.55 88888.00 2015-11-04 02:51:45.875 308 12474.55 121.17 54635.55 88888.00 2015-11-04 02:51:46.000 308 12474.55 121.15 54635.53 88888.00 2015-11-04 02:51:46.125 308 12474.52 121.12 54635.55 88888.00 2015-11-04 02:51:46.250 308 12474.55 121.15 54635.57 88888.00 2015-11-04 02:51:46.375 308 12474.58 121.17 54635.60 88888.00 2015-11-04 02:51:46.500 308 12474.60 121.17 54635.60 88888.00 2015-11-04 02:51:46.625 308 12474.62 121.17 54635.57 88888.00 2015-11-04 02:51:46.750 308 12474.58 121.15 54635.57 88888.00 2015-11-04 02:51:46.875 308 12474.52 121.17 54635.57 88888.00 2015-11-04 02:51:47.000 308 12474.58 121.17 54635.55 88888.00 2015-11-04 02:51:47.125 308 12474.58 121.17 54635.60 88888.00 2015-11-04 02:51:47.250 308 12474.52 121.17 54635.60 88888.00 2015-11-04 02:51:47.375 308 12474.52 121.22 54635.62 88888.00 2015-11-04 02:51:47.500 308 12474.50 121.25 54635.65 88888.00 2015-11-04 02:51:47.625 308 12474.48 121.25 54635.65 88888.00 2015-11-04 02:51:47.750 308 12474.45 121.28 54635.65 88888.00 2015-11-04 02:51:47.875 308 12474.48 121.30 54635.68 88888.00 2015-11-04 02:51:48.000 308 12474.48 121.33 54635.65 88888.00 2015-11-04 02:51:48.125 308 12474.52 121.33 54635.65 88888.00 2015-11-04 02:51:48.250 308 12474.48 121.30 54635.65 88888.00 2015-11-04 02:51:48.375 308 12474.45 121.35 54635.68 88888.00 2015-11-04 02:51:48.500 308 12474.48 121.35 54635.68 88888.00 2015-11-04 02:51:48.625 308 12474.48 121.35 54635.68 88888.00 2015-11-04 02:51:48.750 308 12474.45 121.35 54635.68 88888.00 2015-11-04 02:51:48.875 308 12474.42 121.33 54635.70 88888.00 2015-11-04 02:51:49.000 308 12474.45 121.30 54635.70 88888.00 2015-11-04 02:51:49.125 308 12474.45 121.35 54635.70 88888.00 2015-11-04 02:51:49.250 308 12474.50 121.35 54635.70 88888.00 2015-11-04 02:51:49.375 308 12474.48 121.40 54635.70 88888.00 2015-11-04 02:51:49.500 308 12474.42 121.40 54635.68 88888.00 2015-11-04 02:51:49.625 308 12474.35 121.40 54635.70 88888.00 2015-11-04 02:51:49.750 308 12474.35 121.40 54635.72 88888.00 2015-11-04 02:51:49.875 308 12474.38 121.42 54635.75 88888.00 2015-11-04 02:51:50.000 308 12474.38 121.40 54635.70 88888.00 2015-11-04 02:51:50.125 308 12474.40 121.38 54635.72 88888.00 2015-11-04 02:51:50.250 308 12474.40 121.40 54635.78 88888.00 2015-11-04 02:51:50.375 308 12474.45 121.40 54635.78 88888.00 2015-11-04 02:51:50.500 308 12474.48 121.40 54635.78 88888.00 2015-11-04 02:51:50.625 308 12474.50 121.40 54635.78 88888.00 2015-11-04 02:51:50.750 308 12474.48 121.42 54635.78 88888.00 2015-11-04 02:51:50.875 308 12474.45 121.38 54635.78 88888.00 2015-11-04 02:51:51.000 308 12474.48 121.35 54635.78 88888.00 2015-11-04 02:51:51.125 308 12474.45 121.35 54635.80 88888.00 2015-11-04 02:51:51.250 308 12474.40 121.33 54635.82 88888.00 2015-11-04 02:51:51.375 308 12474.45 121.38 54635.82 88888.00 2015-11-04 02:51:51.500 308 12474.42 121.38 54635.82 88888.00 2015-11-04 02:51:51.625 308 12474.42 121.40 54635.82 88888.00 2015-11-04 02:51:51.750 308 12474.45 121.40 54635.82 88888.00 2015-11-04 02:51:51.875 308 12474.48 121.35 54635.85 88888.00 2015-11-04 02:51:52.000 308 12474.48 121.33 54635.85 88888.00 2015-11-04 02:51:52.125 308 12474.40 121.30 54635.85 88888.00 2015-11-04 02:51:52.250 308 12474.40 121.30 54635.85 88888.00 2015-11-04 02:51:52.375 308 12474.42 121.33 54635.85 88888.00 2015-11-04 02:51:52.500 308 12474.42 121.35 54635.88 88888.00 2015-11-04 02:51:52.625 308 12474.42 121.42 54635.88 88888.00 2015-11-04 02:51:52.750 308 12474.38 121.45 54635.88 88888.00 2015-11-04 02:51:52.875 308 12474.42 121.42 54635.90 88888.00 2015-11-04 02:51:53.000 308 12474.45 121.45 54635.90 88888.00 2015-11-04 02:51:53.125 308 12474.45 121.45 54635.93 88888.00 2015-11-04 02:51:53.250 308 12474.40 121.47 54635.95 88888.00 2015-11-04 02:51:53.375 308 12474.45 121.50 54635.93 88888.00 2015-11-04 02:51:53.500 308 12474.48 121.50 54635.93 88888.00 2015-11-04 02:51:53.625 308 12474.42 121.50 54635.93 88888.00 2015-11-04 02:51:53.750 308 12474.35 121.53 54635.90 88888.00 2015-11-04 02:51:53.875 308 12474.38 121.53 54635.93 88888.00 2015-11-04 02:51:54.000 308 12474.38 121.55 54635.93 88888.00 2015-11-04 02:51:54.125 308 12474.38 121.58 54635.93 88888.00 2015-11-04 02:51:54.250 308 12474.35 121.60 54635.95 88888.00 2015-11-04 02:51:54.375 308 12474.35 121.62 54635.95 88888.00 2015-11-04 02:51:54.500 308 12474.35 121.62 54635.95 88888.00 2015-11-04 02:51:54.625 308 12474.42 121.65 54635.95 88888.00 2015-11-04 02:51:54.750 308 12474.40 121.67 54635.97 88888.00 2015-11-04 02:51:54.875 308 12474.30 121.62 54635.97 88888.00 2015-11-04 02:51:55.000 308 12474.25 121.60 54635.95 88888.00 2015-11-04 02:51:55.125 308 12474.23 121.58 54635.97 88888.00 2015-11-04 02:51:55.250 308 12474.20 121.55 54635.97 88888.00 2015-11-04 02:51:55.375 308 12474.20 121.55 54635.95 88888.00 2015-11-04 02:51:55.500 308 12474.20 121.55 54635.97 88888.00 2015-11-04 02:51:55.625 308 12474.27 121.55 54636.03 88888.00 2015-11-04 02:51:55.750 308 12474.25 121.53 54636.03 88888.00 2015-11-04 02:51:55.875 308 12474.23 121.55 54636.03 88888.00 2015-11-04 02:51:56.000 308 12474.25 121.55 54636.00 88888.00 2015-11-04 02:51:56.125 308 12474.33 121.55 54636.03 88888.00 2015-11-04 02:51:56.250 308 12474.30 121.58 54636.03 88888.00 2015-11-04 02:51:56.375 308 12474.27 121.60 54636.03 88888.00 2015-11-04 02:51:56.500 308 12474.25 121.58 54636.03 88888.00 2015-11-04 02:51:56.625 308 12474.23 121.58 54636.05 88888.00 2015-11-04 02:51:56.750 308 12474.20 121.60 54636.05 88888.00 2015-11-04 02:51:56.875 308 12474.23 121.60 54636.05 88888.00 2015-11-04 02:51:57.000 308 12474.25 121.62 54636.03 88888.00 2015-11-04 02:51:57.125 308 12474.17 121.62 54636.05 88888.00 2015-11-04 02:51:57.250 308 12474.08 121.62 54636.05 88888.00 2015-11-04 02:51:57.375 308 12474.15 121.65 54636.05 88888.00 2015-11-04 02:51:57.500 308 12474.20 121.65 54636.07 88888.00 2015-11-04 02:51:57.625 308 12474.15 121.67 54636.10 88888.00 2015-11-04 02:51:57.750 308 12474.10 121.67 54636.10 88888.00 2015-11-04 02:51:57.875 308 12474.05 121.67 54636.12 88888.00 2015-11-04 02:51:58.000 308 12474.08 121.67 54636.12 88888.00 2015-11-04 02:51:58.125 308 12474.05 121.65 54636.12 88888.00 2015-11-04 02:51:58.250 308 12474.12 121.67 54636.12 88888.00 2015-11-04 02:51:58.375 308 12474.17 121.67 54636.10 88888.00 2015-11-04 02:51:58.500 308 12474.17 121.67 54636.12 88888.00 2015-11-04 02:51:58.625 308 12474.20 121.70 54636.15 88888.00 2015-11-04 02:51:58.750 308 12474.23 121.70 54636.15 88888.00 2015-11-04 02:51:58.875 308 12474.23 121.65 54636.15 88888.00 2015-11-04 02:51:59.000 308 12474.17 121.67 54636.12 88888.00 2015-11-04 02:51:59.125 308 12474.17 121.70 54636.15 88888.00 2015-11-04 02:51:59.250 308 12474.17 121.72 54636.18 88888.00 2015-11-04 02:51:59.375 308 12474.17 121.78 54636.20 88888.00 2015-11-04 02:51:59.500 308 12474.12 121.72 54636.20 88888.00 2015-11-04 02:51:59.625 308 12474.12 121.72 54636.20 88888.00 2015-11-04 02:51:59.750 308 12474.08 121.75 54636.22 88888.00 2015-11-04 02:51:59.875 308 12474.12 121.75 54636.25 88888.00 2015-11-04 02:52:00.000 308 12474.12 121.72 54636.22 88888.00 2015-11-04 02:52:00.125 308 12474.08 121.72 54636.25 88888.00 2015-11-04 02:52:00.250 308 12473.95 121.72 54636.22 88888.00 2015-11-04 02:52:00.375 308 12474.00 121.75 54636.25 88888.00 2015-11-04 02:52:00.500 308 12474.05 121.75 54636.28 88888.00 2015-11-04 02:52:00.625 308 12474.05 121.78 54636.28 88888.00 2015-11-04 02:52:00.750 308 12474.02 121.72 54636.28 88888.00 2015-11-04 02:52:00.875 308 12474.00 121.72 54636.25 88888.00 2015-11-04 02:52:01.000 308 12473.98 121.75 54636.25 88888.00 2015-11-04 02:52:01.125 308 12473.92 121.75 54636.30 88888.00 2015-11-04 02:52:01.250 308 12473.95 121.72 54636.32 88888.00 2015-11-04 02:52:01.375 308 12474.02 121.75 54636.32 88888.00 2015-11-04 02:52:01.500 308 12474.02 121.75 54636.32 88888.00 2015-11-04 02:52:01.625 308 12473.98 121.72 54636.32 88888.00 2015-11-04 02:52:01.750 308 12473.95 121.70 54636.30 88888.00 2015-11-04 02:52:01.875 308 12474.00 121.75 54636.30 88888.00 2015-11-04 02:52:02.000 308 12474.00 121.75 54636.32 88888.00 2015-11-04 02:52:02.125 308 12474.00 121.78 54636.35 88888.00 2015-11-04 02:52:02.250 308 12473.98 121.72 54636.35 88888.00 2015-11-04 02:52:02.375 308 12473.92 121.72 54636.32 88888.00 2015-11-04 02:52:02.500 308 12473.90 121.78 54636.35 88888.00 2015-11-04 02:52:02.625 308 12473.90 121.78 54636.35 88888.00 2015-11-04 02:52:02.750 308 12473.85 121.75 54636.32 88888.00 2015-11-04 02:52:02.875 308 12473.85 121.75 54636.32 88888.00 2015-11-04 02:52:03.000 308 12473.83 121.72 54636.32 88888.00 2015-11-04 02:52:03.125 308 12473.90 121.70 54636.35 88888.00 2015-11-04 02:52:03.250 308 12473.95 121.72 54636.35 88888.00 2015-11-04 02:52:03.375 308 12473.95 121.75 54636.35 88888.00 2015-11-04 02:52:03.500 308 12473.88 121.72 54636.38 88888.00 2015-11-04 02:52:03.625 308 12473.85 121.70 54636.38 88888.00 2015-11-04 02:52:03.750 308 12473.90 121.67 54636.38 88888.00 2015-11-04 02:52:03.875 308 12473.88 121.70 54636.40 88888.00 2015-11-04 02:52:04.000 308 12473.83 121.70 54636.38 88888.00 2015-11-04 02:52:04.125 308 12473.77 121.72 54636.38 88888.00 2015-11-04 02:52:04.250 308 12473.80 121.72 54636.40 88888.00 2015-11-04 02:52:04.375 308 12473.83 121.75 54636.40 88888.00 2015-11-04 02:52:04.500 308 12473.77 121.75 54636.40 88888.00 2015-11-04 02:52:04.625 308 12473.77 121.75 54636.43 88888.00 2015-11-04 02:52:04.750 308 12473.80 121.75 54636.45 88888.00 2015-11-04 02:52:04.875 308 12473.88 121.75 54636.45 88888.00 2015-11-04 02:52:05.000 308 12473.88 121.70 54636.43 88888.00 2015-11-04 02:52:05.125 308 12473.85 121.70 54636.43 88888.00 2015-11-04 02:52:05.250 308 12473.80 121.72 54636.47 88888.00 2015-11-04 02:52:05.375 308 12473.80 121.75 54636.47 88888.00 2015-11-04 02:52:05.500 308 12473.88 121.78 54636.47 88888.00 2015-11-04 02:52:05.625 308 12473.95 121.78 54636.53 88888.00 2015-11-04 02:52:05.750 308 12473.85 121.78 54636.50 88888.00 2015-11-04 02:52:05.875 308 12473.80 121.78 54636.50 88888.00 2015-11-04 02:52:06.000 308 12473.83 121.78 54636.50 88888.00 2015-11-04 02:52:06.125 308 12473.83 121.78 54636.50 88888.00 2015-11-04 02:52:06.250 308 12473.77 121.83 54636.53 88888.00 2015-11-04 02:52:06.375 308 12473.77 121.85 54636.50 88888.00 2015-11-04 02:52:06.500 308 12473.80 121.83 54636.53 88888.00 2015-11-04 02:52:06.625 308 12473.77 121.83 54636.55 88888.00 2015-11-04 02:52:06.750 308 12473.77 121.85 54636.55 88888.00 2015-11-04 02:52:06.875 308 12473.80 121.85 54636.55 88888.00 2015-11-04 02:52:07.000 308 12473.85 121.88 54636.53 88888.00 2015-11-04 02:52:07.125 308 12473.88 121.90 54636.55 88888.00 2015-11-04 02:52:07.250 308 12473.88 121.88 54636.55 88888.00 2015-11-04 02:52:07.375 308 12473.90 121.90 54636.55 88888.00 2015-11-04 02:52:07.500 308 12473.90 121.88 54636.55 88888.00 2015-11-04 02:52:07.625 308 12473.92 121.88 54636.55 88888.00 2015-11-04 02:52:07.750 308 12473.92 121.90 54636.57 88888.00 2015-11-04 02:52:07.875 308 12473.83 121.92 54636.60 88888.00 2015-11-04 02:52:08.000 308 12473.75 121.88 54636.60 88888.00 2015-11-04 02:52:08.125 308 12473.80 121.90 54636.60 88888.00 2015-11-04 02:52:08.250 308 12473.83 121.92 54636.60 88888.00 2015-11-04 02:52:08.375 308 12473.85 121.92 54636.60 88888.00 2015-11-04 02:52:08.500 308 12473.85 121.95 54636.62 88888.00 2015-11-04 02:52:08.625 308 12473.83 121.95 54636.65 88888.00 2015-11-04 02:52:08.750 308 12473.80 121.97 54636.65 88888.00 2015-11-04 02:52:08.875 308 12473.83 121.95 54636.65 88888.00 2015-11-04 02:52:09.000 308 12473.88 122.00 54636.65 88888.00 2015-11-04 02:52:09.125 308 12473.92 122.03 54636.68 88888.00 2015-11-04 02:52:09.250 308 12473.90 122.03 54636.68 88888.00 2015-11-04 02:52:09.375 308 12473.88 122.00 54636.68 88888.00 2015-11-04 02:52:09.500 308 12473.85 121.97 54636.65 88888.00 2015-11-04 02:52:09.625 308 12473.83 121.97 54636.62 88888.00 2015-11-04 02:52:09.750 308 12473.80 122.00 54636.62 88888.00 2015-11-04 02:52:09.875 308 12473.83 122.03 54636.65 88888.00 2015-11-04 02:52:10.000 308 12473.83 122.03 54636.65 88888.00 2015-11-04 02:52:10.125 308 12473.77 122.03 54636.68 88888.00 2015-11-04 02:52:10.250 308 12473.75 122.05 54636.68 88888.00 2015-11-04 02:52:10.375 308 12473.83 122.05 54636.70 88888.00 2015-11-04 02:52:10.500 308 12473.88 122.00 54636.70 88888.00 2015-11-04 02:52:10.625 308 12473.83 121.97 54636.70 88888.00 2015-11-04 02:52:10.750 308 12473.80 122.03 54636.72 88888.00 2015-11-04 02:52:10.875 308 12473.80 122.03 54636.72 88888.00 2015-11-04 02:52:11.000 308 12473.77 122.03 54636.70 88888.00 2015-11-04 02:52:11.125 308 12473.77 122.03 54636.75 88888.00 2015-11-04 02:52:11.250 308 12473.80 122.03 54636.75 88888.00 2015-11-04 02:52:11.375 308 12473.85 122.05 54636.72 88888.00 2015-11-04 02:52:11.500 308 12473.85 122.03 54636.72 88888.00 2015-11-04 02:52:11.625 308 12473.83 121.97 54636.72 88888.00 2015-11-04 02:52:11.750 308 12473.80 122.00 54636.75 88888.00 2015-11-04 02:52:11.875 308 12473.77 122.00 54636.72 88888.00 2015-11-04 02:52:12.000 308 12473.73 122.00 54636.75 88888.00 2015-11-04 02:52:12.125 308 12473.67 122.00 54636.78 88888.00 2015-11-04 02:52:12.250 308 12473.70 122.00 54636.80 88888.00 2015-11-04 02:52:12.375 308 12473.75 122.00 54636.80 88888.00 2015-11-04 02:52:12.500 308 12473.80 122.03 54636.82 88888.00 2015-11-04 02:52:12.625 308 12473.80 122.00 54636.80 88888.00 2015-11-04 02:52:12.750 308 12473.80 122.00 54636.80 88888.00 2015-11-04 02:52:12.875 308 12473.77 122.00 54636.82 88888.00 2015-11-04 02:52:13.000 308 12473.73 122.03 54636.82 88888.00 2015-11-04 02:52:13.125 308 12473.70 122.05 54636.82 88888.00 2015-11-04 02:52:13.250 308 12473.65 122.03 54636.85 88888.00 2015-11-04 02:52:13.375 308 12473.67 122.05 54636.82 88888.00 2015-11-04 02:52:13.500 308 12473.73 122.05 54636.82 88888.00 2015-11-04 02:52:13.625 308 12473.77 122.03 54636.82 88888.00 2015-11-04 02:52:13.750 308 12473.80 122.05 54636.82 88888.00 2015-11-04 02:52:13.875 308 12473.80 122.08 54636.88 88888.00 2015-11-04 02:52:14.000 308 12473.77 122.08 54636.88 88888.00 2015-11-04 02:52:14.125 308 12473.70 122.05 54636.88 88888.00 2015-11-04 02:52:14.250 308 12473.67 122.05 54636.90 88888.00 2015-11-04 02:52:14.375 308 12473.67 122.03 54636.88 88888.00 2015-11-04 02:52:14.500 308 12473.70 122.00 54636.90 88888.00 2015-11-04 02:52:14.625 308 12473.75 122.10 54636.90 88888.00 2015-11-04 02:52:14.750 308 12473.73 122.10 54636.90 88888.00 2015-11-04 02:52:14.875 308 12473.67 122.12 54636.93 88888.00 2015-11-04 02:52:15.000 308 12473.67 122.12 54636.93 88888.00 2015-11-04 02:52:15.125 308 12473.67 122.10 54636.93 88888.00 2015-11-04 02:52:15.250 308 12473.70 122.10 54636.95 88888.00 2015-11-04 02:52:15.375 308 12473.70 122.10 54636.93 88888.00 2015-11-04 02:52:15.500 308 12473.67 122.10 54636.93 88888.00 2015-11-04 02:52:15.625 308 12473.70 122.12 54636.95 88888.00 2015-11-04 02:52:15.750 308 12473.73 122.12 54636.95 88888.00 2015-11-04 02:52:15.875 308 12473.73 122.15 54636.97 88888.00 2015-11-04 02:52:16.000 308 12473.70 122.15 54637.00 88888.00 2015-11-04 02:52:16.125 308 12473.65 122.17 54637.03 88888.00 2015-11-04 02:52:16.250 308 12473.60 122.15 54637.00 88888.00 2015-11-04 02:52:16.375 308 12473.58 122.12 54637.00 88888.00 2015-11-04 02:52:16.500 308 12473.60 122.12 54636.97 88888.00 2015-11-04 02:52:16.625 308 12473.60 122.15 54637.00 88888.00 2015-11-04 02:52:16.750 308 12473.60 122.12 54637.03 88888.00 2015-11-04 02:52:16.875 308 12473.58 122.15 54637.00 88888.00 2015-11-04 02:52:17.000 308 12473.58 122.20 54636.97 88888.00 2015-11-04 02:52:17.125 308 12473.55 122.20 54637.00 88888.00 2015-11-04 02:52:17.250 308 12473.50 122.15 54637.00 88888.00 2015-11-04 02:52:17.375 308 12473.48 122.17 54637.00 88888.00 2015-11-04 02:52:17.500 308 12473.50 122.17 54637.03 88888.00 2015-11-04 02:52:17.625 308 12473.52 122.25 54637.05 88888.00 2015-11-04 02:52:17.750 308 12473.52 122.20 54637.03 88888.00 2015-11-04 02:52:17.875 308 12473.50 122.20 54637.03 88888.00 2015-11-04 02:52:18.000 308 12473.50 122.22 54637.00 88888.00 2015-11-04 02:52:18.125 308 12473.48 122.25 54637.03 88888.00 2015-11-04 02:52:18.250 308 12473.42 122.25 54637.05 88888.00 2015-11-04 02:52:18.375 308 12473.45 122.25 54637.05 88888.00 2015-11-04 02:52:18.500 308 12473.48 122.25 54637.05 88888.00 2015-11-04 02:52:18.625 308 12473.45 122.25 54637.07 88888.00 2015-11-04 02:52:18.750 308 12473.45 122.22 54637.07 88888.00 2015-11-04 02:52:18.875 308 12473.50 122.28 54637.12 88888.00 2015-11-04 02:52:19.000 308 12473.55 122.28 54637.10 88888.00 2015-11-04 02:52:19.125 308 12473.55 122.25 54637.10 88888.00 2015-11-04 02:52:19.250 308 12473.48 122.22 54637.12 88888.00 2015-11-04 02:52:19.375 308 12473.48 122.25 54637.12 88888.00 2015-11-04 02:52:19.500 308 12473.42 122.28 54637.15 88888.00 2015-11-04 02:52:19.625 308 12473.40 122.30 54637.15 88888.00 2015-11-04 02:52:19.750 308 12473.45 122.33 54637.15 88888.00 2015-11-04 02:52:19.875 308 12473.42 122.33 54637.18 88888.00 2015-11-04 02:52:20.000 308 12473.45 122.28 54637.15 88888.00 2015-11-04 02:52:20.125 308 12473.50 122.25 54637.18 88888.00 2015-11-04 02:52:20.250 308 12473.55 122.22 54637.18 88888.00 2015-11-04 02:52:20.375 308 12473.50 122.25 54637.18 88888.00 2015-11-04 02:52:20.500 308 12473.40 122.25 54637.20 88888.00 2015-11-04 02:52:20.625 308 12473.38 122.30 54637.20 88888.00 2015-11-04 02:52:20.750 308 12473.40 122.30 54637.22 88888.00 2015-11-04 02:52:20.875 308 12473.48 122.30 54637.22 88888.00 2015-11-04 02:52:21.000 308 12473.48 122.30 54637.22 88888.00 2015-11-04 02:52:21.125 308 12473.45 122.28 54637.25 88888.00 2015-11-04 02:52:21.250 308 12473.45 122.25 54637.22 88888.00 2015-11-04 02:52:21.375 308 12473.45 122.28 54637.22 88888.00 2015-11-04 02:52:21.500 308 12473.42 122.28 54637.28 88888.00 2015-11-04 02:52:21.625 308 12473.42 122.30 54637.25 88888.00 2015-11-04 02:52:21.750 308 12473.35 122.30 54637.28 88888.00 2015-11-04 02:52:21.875 308 12473.33 122.30 54637.28 88888.00 2015-11-04 02:52:22.000 308 12473.38 122.35 54637.28 88888.00 2015-11-04 02:52:22.125 308 12473.33 122.35 54637.30 88888.00 2015-11-04 02:52:22.250 308 12473.27 122.38 54637.32 88888.00 2015-11-04 02:52:22.375 308 12473.30 122.40 54637.32 88888.00 2015-11-04 02:52:22.500 308 12473.35 122.38 54637.32 88888.00 2015-11-04 02:52:22.625 308 12473.35 122.38 54637.30 88888.00 2015-11-04 02:52:22.750 308 12473.30 122.38 54637.32 88888.00 2015-11-04 02:52:22.875 308 12473.27 122.40 54637.32 88888.00 2015-11-04 02:52:23.000 308 12473.27 122.40 54637.32 88888.00 2015-11-04 02:52:23.125 308 12473.23 122.42 54637.35 88888.00 2015-11-04 02:52:23.250 308 12473.23 122.38 54637.38 88888.00 2015-11-04 02:52:23.375 308 12473.30 122.40 54637.38 88888.00 2015-11-04 02:52:23.500 308 12473.30 122.42 54637.40 88888.00 2015-11-04 02:52:23.625 308 12473.27 122.42 54637.38 88888.00 2015-11-04 02:52:23.750 308 12473.23 122.45 54637.40 88888.00 2015-11-04 02:52:23.875 308 12473.23 122.45 54637.43 88888.00 2015-11-04 02:52:24.000 308 12473.25 122.45 54637.43 88888.00 2015-11-04 02:52:24.125 308 12473.25 122.47 54637.43 88888.00 2015-11-04 02:52:24.250 308 12473.20 122.50 54637.43 88888.00 2015-11-04 02:52:24.375 308 12473.27 122.47 54637.43 88888.00 2015-11-04 02:52:24.500 308 12473.20 122.50 54637.45 88888.00 2015-11-04 02:52:24.625 308 12473.23 122.53 54637.47 88888.00 2015-11-04 02:52:24.750 308 12473.23 122.53 54637.45 88888.00 2015-11-04 02:52:24.875 308 12473.23 122.50 54637.45 88888.00 2015-11-04 02:52:25.000 308 12473.25 122.47 54637.45 88888.00 2015-11-04 02:52:25.125 308 12473.20 122.50 54637.47 88888.00 2015-11-04 02:52:25.250 308 12473.15 122.50 54637.47 88888.00 2015-11-04 02:52:25.375 308 12473.23 122.50 54637.50 88888.00 2015-11-04 02:52:25.500 308 12473.30 122.53 54637.50 88888.00 2015-11-04 02:52:25.625 308 12473.30 122.55 54637.50 88888.00 2015-11-04 02:52:25.750 308 12473.25 122.55 54637.53 88888.00 2015-11-04 02:52:25.875 308 12473.27 122.58 54637.50 88888.00 2015-11-04 02:52:26.000 308 12473.27 122.55 54637.50 88888.00 2015-11-04 02:52:26.125 308 12473.17 122.53 54637.53 88888.00 2015-11-04 02:52:26.250 308 12473.15 122.53 54637.53 88888.00 2015-11-04 02:52:26.375 308 12473.20 122.58 54637.55 88888.00 2015-11-04 02:52:26.500 308 12473.23 122.58 54637.53 88888.00 2015-11-04 02:52:26.625 308 12473.25 122.58 54637.50 88888.00 2015-11-04 02:52:26.750 308 12473.27 122.58 54637.50 88888.00 2015-11-04 02:52:26.875 308 12473.27 122.60 54637.53 88888.00 2015-11-04 02:52:27.000 308 12473.27 122.62 54637.53 88888.00 2015-11-04 02:52:27.125 308 12473.27 122.65 54637.57 88888.00 2015-11-04 02:52:27.250 308 12473.25 122.65 54637.57 88888.00 2015-11-04 02:52:27.375 308 12473.27 122.65 54637.60 88888.00 2015-11-04 02:52:27.500 308 12473.23 122.65 54637.60 88888.00 2015-11-04 02:52:27.625 308 12473.20 122.65 54637.60 88888.00 2015-11-04 02:52:27.750 308 12473.23 122.67 54637.62 88888.00 2015-11-04 02:52:27.875 308 12473.27 122.70 54637.62 88888.00 2015-11-04 02:52:28.000 308 12473.27 122.70 54637.62 88888.00 2015-11-04 02:52:28.125 308 12473.17 122.72 54637.62 88888.00 2015-11-04 02:52:28.250 308 12473.17 122.70 54637.62 88888.00 2015-11-04 02:52:28.375 308 12473.17 122.70 54637.62 88888.00 2015-11-04 02:52:28.500 308 12473.12 122.72 54637.65 88888.00 2015-11-04 02:52:28.625 308 12473.08 122.70 54637.65 88888.00 2015-11-04 02:52:28.750 308 12473.05 122.70 54637.65 88888.00 2015-11-04 02:52:28.875 308 12473.05 122.72 54637.68 88888.00 2015-11-04 02:52:29.000 308 12473.10 122.70 54637.65 88888.00 2015-11-04 02:52:29.125 308 12473.15 122.70 54637.68 88888.00 2015-11-04 02:52:29.250 308 12473.12 122.70 54637.70 88888.00 2015-11-04 02:52:29.375 308 12473.08 122.70 54637.72 88888.00 2015-11-04 02:52:29.500 308 12473.02 122.72 54637.75 88888.00 2015-11-04 02:52:29.625 308 12473.02 122.70 54637.75 88888.00 2015-11-04 02:52:29.750 308 12473.00 122.67 54637.75 88888.00 2015-11-04 02:52:29.875 308 12473.00 122.67 54637.78 88888.00 2015-11-04 02:52:30.000 308 12473.00 122.65 54637.78 88888.00 2015-11-04 02:52:30.125 308 12473.05 122.65 54637.80 88888.00 2015-11-04 02:52:30.250 308 12473.08 122.70 54637.78 88888.00 2015-11-04 02:52:30.375 308 12473.10 122.67 54637.75 88888.00 2015-11-04 02:52:30.500 308 12473.10 122.67 54637.78 88888.00 2015-11-04 02:52:30.625 308 12473.02 122.67 54637.78 88888.00 2015-11-04 02:52:30.750 308 12473.00 122.67 54637.78 88888.00 2015-11-04 02:52:30.875 308 12473.05 122.67 54637.78 88888.00 2015-11-04 02:52:31.000 308 12473.02 122.70 54637.78 88888.00 2015-11-04 02:52:31.125 308 12472.98 122.75 54637.80 88888.00 2015-11-04 02:52:31.250 308 12472.95 122.75 54637.82 88888.00 2015-11-04 02:52:31.375 308 12472.92 122.78 54637.85 88888.00 2015-11-04 02:52:31.500 308 12472.90 122.72 54637.85 88888.00 2015-11-04 02:52:31.625 308 12472.90 122.75 54637.80 88888.00 2015-11-04 02:52:31.750 308 12472.92 122.75 54637.82 88888.00 2015-11-04 02:52:31.875 308 12472.98 122.78 54637.85 88888.00 2015-11-04 02:52:32.000 308 12472.92 122.80 54637.85 88888.00 2015-11-04 02:52:32.125 308 12472.90 122.85 54637.88 88888.00 2015-11-04 02:52:32.250 308 12472.77 122.85 54637.88 88888.00 2015-11-04 02:52:32.375 308 12472.83 122.85 54637.88 88888.00 2015-11-04 02:52:32.500 308 12472.92 122.85 54637.88 88888.00 2015-11-04 02:52:32.625 308 12473.00 122.85 54637.90 88888.00 2015-11-04 02:52:32.750 308 12472.95 122.85 54637.90 88888.00 2015-11-04 02:52:32.875 308 12472.88 122.90 54637.90 88888.00 2015-11-04 02:52:33.000 308 12472.88 122.90 54637.90 88888.00 2015-11-04 02:52:33.125 308 12472.90 122.92 54637.93 88888.00 2015-11-04 02:52:33.250 308 12472.85 122.92 54637.93 88888.00 2015-11-04 02:52:33.375 308 12472.88 122.92 54637.95 88888.00 2015-11-04 02:52:33.500 308 12472.80 122.92 54637.95 88888.00 2015-11-04 02:52:33.625 308 12472.77 122.92 54637.95 88888.00 2015-11-04 02:52:33.750 308 12472.80 122.92 54637.93 88888.00 2015-11-04 02:52:33.875 308 12472.83 122.97 54637.93 88888.00 2015-11-04 02:52:34.000 308 12472.77 122.97 54637.95 88888.00 2015-11-04 02:52:34.125 308 12472.75 123.00 54637.95 88888.00 2015-11-04 02:52:34.250 308 12472.70 122.97 54638.00 88888.00 2015-11-04 02:52:34.375 308 12472.67 123.00 54637.97 88888.00 2015-11-04 02:52:34.500 308 12472.67 123.03 54637.97 88888.00 2015-11-04 02:52:34.625 308 12472.65 123.03 54638.00 88888.00 2015-11-04 02:52:34.750 308 12472.62 123.08 54638.03 88888.00 2015-11-04 02:52:34.875 308 12472.58 123.08 54638.03 88888.00 2015-11-04 02:52:35.000 308 12472.60 123.03 54638.00 88888.00 2015-11-04 02:52:35.125 308 12472.58 123.03 54638.00 88888.00 2015-11-04 02:52:35.250 308 12472.52 123.03 54638.03 88888.00 2015-11-04 02:52:35.375 308 12472.55 123.05 54638.05 88888.00 2015-11-04 02:52:35.500 308 12472.58 123.05 54638.05 88888.00 2015-11-04 02:52:35.625 308 12472.60 123.00 54638.05 88888.00 2015-11-04 02:52:35.750 308 12472.62 123.00 54638.05 88888.00 2015-11-04 02:52:35.875 308 12472.62 123.05 54638.10 88888.00 2015-11-04 02:52:36.000 308 12472.62 123.05 54638.10 88888.00 2015-11-04 02:52:36.125 308 12472.58 123.08 54638.07 88888.00 2015-11-04 02:52:36.250 308 12472.50 123.03 54638.07 88888.00 2015-11-04 02:52:36.375 308 12472.55 123.00 54638.10 88888.00 2015-11-04 02:52:36.500 308 12472.60 123.00 54638.07 88888.00 2015-11-04 02:52:36.625 308 12472.50 123.03 54638.10 88888.00 2015-11-04 02:52:36.750 308 12472.48 123.05 54638.12 88888.00 2015-11-04 02:52:36.875 308 12472.48 123.03 54638.12 88888.00 2015-11-04 02:52:37.000 308 12472.48 123.00 54638.07 88888.00 2015-11-04 02:52:37.125 308 12472.45 123.00 54638.10 88888.00 2015-11-04 02:52:37.250 308 12472.40 123.00 54638.12 88888.00 2015-11-04 02:52:37.375 308 12472.48 123.00 54638.15 88888.00 2015-11-04 02:52:37.500 308 12472.52 122.97 54638.18 88888.00 2015-11-04 02:52:37.625 308 12472.55 122.97 54638.18 88888.00 2015-11-04 02:52:37.750 308 12472.48 122.97 54638.18 88888.00 2015-11-04 02:52:37.875 308 12472.40 122.95 54638.18 88888.00 2015-11-04 02:52:38.000 308 12472.42 122.97 54638.15 88888.00 2015-11-04 02:52:38.125 308 12472.42 122.97 54638.20 88888.00 2015-11-04 02:52:38.250 308 12472.40 122.95 54638.20 88888.00 2015-11-04 02:52:38.375 308 12472.45 122.95 54638.22 88888.00 2015-11-04 02:52:38.500 308 12472.48 122.95 54638.20 88888.00 2015-11-04 02:52:38.625 308 12472.48 122.92 54638.22 88888.00 2015-11-04 02:52:38.750 308 12472.38 122.90 54638.25 88888.00 2015-11-04 02:52:38.875 308 12472.30 122.90 54638.28 88888.00 2015-11-04 02:52:39.000 308 12472.33 122.90 54638.25 88888.00 2015-11-04 02:52:39.125 308 12472.25 122.90 54638.25 88888.00 2015-11-04 02:52:39.250 308 12472.27 122.90 54638.28 88888.00 2015-11-04 02:52:39.375 308 12472.30 122.92 54638.28 88888.00 2015-11-04 02:52:39.500 308 12472.27 122.90 54638.30 88888.00 2015-11-04 02:52:39.625 308 12472.25 122.88 54638.28 88888.00 2015-11-04 02:52:39.750 308 12472.30 122.88 54638.28 88888.00 2015-11-04 02:52:39.875 308 12472.23 122.90 54638.30 88888.00 2015-11-04 02:52:40.000 308 12472.15 122.90 54638.28 88888.00 2015-11-04 02:52:40.125 308 12472.10 122.92 54638.30 88888.00 2015-11-04 02:52:40.250 308 12472.10 122.95 54638.32 88888.00 2015-11-04 02:52:40.375 308 12472.17 122.95 54638.30 88888.00 2015-11-04 02:52:40.500 308 12472.17 122.97 54638.30 88888.00 2015-11-04 02:52:40.625 308 12472.20 122.97 54638.35 88888.00 2015-11-04 02:52:40.750 308 12472.25 122.97 54638.32 88888.00 2015-11-04 02:52:40.875 308 12472.23 122.95 54638.32 88888.00 2015-11-04 02:52:41.000 308 12472.20 122.95 54638.32 88888.00 2015-11-04 02:52:41.125 308 12472.17 122.92 54638.30 88888.00 2015-11-04 02:52:41.250 308 12472.17 122.95 54638.35 88888.00 2015-11-04 02:52:41.375 308 12472.15 123.00 54638.35 88888.00 2015-11-04 02:52:41.500 308 12472.12 123.05 54638.38 88888.00 2015-11-04 02:52:41.625 308 12472.08 123.00 54638.38 88888.00 2015-11-04 02:52:41.750 308 12472.08 123.03 54638.40 88888.00 2015-11-04 02:52:41.875 308 12472.05 123.08 54638.40 88888.00 2015-11-04 02:52:42.000 308 12472.08 123.08 54638.38 88888.00 2015-11-04 02:52:42.125 308 12472.17 123.10 54638.40 88888.00 2015-11-04 02:52:42.250 308 12472.15 123.10 54638.43 88888.00 2015-11-04 02:52:42.375 308 12472.15 123.10 54638.45 88888.00 2015-11-04 02:52:42.500 308 12472.12 123.08 54638.43 88888.00 2015-11-04 02:52:42.625 308 12472.15 123.08 54638.45 88888.00 2015-11-04 02:52:42.750 308 12472.15 123.05 54638.45 88888.00 2015-11-04 02:52:42.875 308 12472.10 123.08 54638.47 88888.00 2015-11-04 02:52:43.000 308 12472.02 123.08 54638.45 88888.00 2015-11-04 02:52:43.125 308 12472.00 123.05 54638.45 88888.00 2015-11-04 02:52:43.250 308 12472.08 123.08 54638.47 88888.00 2015-11-04 02:52:43.375 308 12472.12 123.10 54638.45 88888.00 2015-11-04 02:52:43.500 308 12472.08 123.12 54638.47 88888.00 2015-11-04 02:52:43.625 308 12472.08 123.10 54638.47 88888.00 2015-11-04 02:52:43.750 308 12472.10 123.08 54638.47 88888.00 2015-11-04 02:52:43.875 308 12472.10 123.10 54638.47 88888.00 2015-11-04 02:52:44.000 308 12472.08 123.10 54638.47 88888.00 2015-11-04 02:52:44.125 308 12472.08 123.08 54638.53 88888.00 2015-11-04 02:52:44.250 308 12472.10 123.03 54638.53 88888.00 2015-11-04 02:52:44.375 308 12472.10 123.05 54638.50 88888.00 2015-11-04 02:52:44.500 308 12472.05 123.03 54638.53 88888.00 2015-11-04 02:52:44.625 308 12472.05 123.03 54638.53 88888.00 2015-11-04 02:52:44.750 308 12472.05 123.03 54638.50 88888.00 2015-11-04 02:52:44.875 308 12472.08 123.03 54638.50 88888.00 2015-11-04 02:52:45.000 308 12472.05 123.05 54638.53 88888.00 2015-11-04 02:52:45.125 308 12472.02 123.05 54638.53 88888.00 2015-11-04 02:52:45.250 308 12472.05 123.00 54638.55 88888.00 2015-11-04 02:52:45.375 308 12472.15 123.00 54638.53 88888.00 2015-11-04 02:52:45.500 308 12472.10 122.97 54638.53 88888.00 2015-11-04 02:52:45.625 308 12472.08 122.95 54638.53 88888.00 2015-11-04 02:52:45.750 308 12472.15 122.95 54638.55 88888.00 2015-11-04 02:52:45.875 308 12472.17 122.92 54638.55 88888.00 2015-11-04 02:52:46.000 308 12472.12 122.90 54638.57 88888.00 2015-11-04 02:52:46.125 308 12472.08 122.90 54638.57 88888.00 2015-11-04 02:52:46.250 308 12472.05 122.95 54638.57 88888.00 2015-11-04 02:52:46.375 308 12472.10 122.97 54638.62 88888.00 2015-11-04 02:52:46.500 308 12472.10 122.97 54638.60 88888.00 2015-11-04 02:52:46.625 308 12472.10 122.92 54638.60 88888.00 2015-11-04 02:52:46.750 308 12472.12 122.92 54638.60 88888.00 2015-11-04 02:52:46.875 308 12472.17 122.92 54638.65 88888.00 2015-11-04 02:52:47.000 308 12472.12 122.88 54638.62 88888.00 2015-11-04 02:52:47.125 308 12472.23 122.90 54638.60 88888.00 2015-11-04 02:52:47.250 308 12472.12 122.88 54638.62 88888.00 2015-11-04 02:52:47.375 308 12472.12 122.90 54638.60 88888.00 2015-11-04 02:52:47.500 308 12472.12 122.90 54638.65 88888.00 2015-11-04 02:52:47.625 308 12472.10 122.90 54638.62 88888.00 2015-11-04 02:52:47.750 308 12472.15 122.88 54638.62 88888.00 2015-11-04 02:52:47.875 308 12472.15 122.88 54638.62 88888.00 2015-11-04 02:52:48.000 308 12472.12 122.90 54638.62 88888.00 2015-11-04 02:52:48.125 308 12472.08 122.95 54638.65 88888.00 2015-11-04 02:52:48.250 308 12472.10 122.97 54638.65 88888.00 2015-11-04 02:52:48.375 308 12472.12 122.95 54638.65 88888.00 2015-11-04 02:52:48.500 308 12472.12 122.95 54638.68 88888.00 2015-11-04 02:52:48.625 308 12472.23 122.92 54638.65 88888.00 2015-11-04 02:52:48.750 308 12472.20 122.95 54638.68 88888.00 2015-11-04 02:52:48.875 308 12472.10 122.95 54638.68 88888.00 2015-11-04 02:52:49.000 308 12472.10 123.00 54638.68 88888.00 2015-11-04 02:52:49.125 308 12472.08 123.03 54638.68 88888.00 2015-11-04 02:52:49.250 308 12472.05 122.97 54638.70 88888.00 2015-11-04 02:52:49.375 308 12472.08 122.97 54638.70 88888.00 2015-11-04 02:52:49.500 308 12472.05 122.97 54638.72 88888.00 2015-11-04 02:52:49.625 308 12472.08 123.03 54638.72 88888.00 2015-11-04 02:52:49.750 308 12472.10 123.00 54638.72 88888.00 2015-11-04 02:52:49.875 308 12472.12 123.03 54638.70 88888.00 2015-11-04 02:52:50.000 308 12472.15 123.00 54638.70 88888.00 2015-11-04 02:52:50.125 308 12472.10 123.00 54638.75 88888.00 2015-11-04 02:52:50.250 308 12472.08 123.08 54638.75 88888.00 2015-11-04 02:52:50.375 308 12472.10 123.10 54638.75 88888.00 2015-11-04 02:52:50.500 308 12472.10 123.10 54638.75 88888.00 2015-11-04 02:52:50.625 308 12472.10 123.10 54638.78 88888.00 2015-11-04 02:52:50.750 308 12472.12 123.10 54638.80 88888.00 2015-11-04 02:52:50.875 308 12472.15 123.10 54638.80 88888.00 2015-11-04 02:52:51.000 308 12472.15 123.10 54638.78 88888.00 2015-11-04 02:52:51.125 308 12472.10 123.15 54638.78 88888.00 2015-11-04 02:52:51.250 308 12472.12 123.15 54638.80 88888.00 2015-11-04 02:52:51.375 308 12472.23 123.20 54638.80 88888.00 2015-11-04 02:52:51.500 308 12472.20 123.22 54638.80 88888.00 2015-11-04 02:52:51.625 308 12472.15 123.22 54638.80 88888.00 2015-11-04 02:52:51.750 308 12472.23 123.20 54638.80 88888.00 2015-11-04 02:52:51.875 308 12472.25 123.20 54638.80 88888.00 2015-11-04 02:52:52.000 308 12472.25 123.15 54638.80 88888.00 2015-11-04 02:52:52.125 308 12472.25 123.17 54638.80 88888.00 2015-11-04 02:52:52.250 308 12472.15 123.15 54638.80 88888.00 2015-11-04 02:52:52.375 308 12472.20 123.15 54638.82 88888.00 2015-11-04 02:52:52.500 308 12472.23 123.12 54638.82 88888.00 2015-11-04 02:52:52.625 308 12472.25 123.12 54638.88 88888.00 2015-11-04 02:52:52.750 308 12472.25 123.15 54638.82 88888.00 2015-11-04 02:52:52.875 308 12472.30 123.17 54638.82 88888.00 2015-11-04 02:52:53.000 308 12472.33 123.17 54638.85 88888.00 2015-11-04 02:52:53.125 308 12472.27 123.17 54638.88 88888.00 2015-11-04 02:52:53.250 308 12472.23 123.15 54638.88 88888.00 2015-11-04 02:52:53.375 308 12472.15 123.15 54638.88 88888.00 2015-11-04 02:52:53.500 308 12472.12 123.15 54638.88 88888.00 2015-11-04 02:52:53.625 308 12472.17 123.20 54638.90 88888.00 2015-11-04 02:52:53.750 308 12472.25 123.17 54638.90 88888.00 2015-11-04 02:52:53.875 308 12472.17 123.15 54638.90 88888.00 2015-11-04 02:52:54.000 308 12472.15 123.17 54638.93 88888.00 2015-11-04 02:52:54.125 308 12472.15 123.17 54638.90 88888.00 2015-11-04 02:52:54.250 308 12472.10 123.17 54638.90 88888.00 2015-11-04 02:52:54.375 308 12472.12 123.20 54638.90 88888.00 2015-11-04 02:52:54.500 308 12472.15 123.17 54638.90 88888.00 2015-11-04 02:52:54.625 308 12472.15 123.17 54638.90 88888.00 2015-11-04 02:52:54.750 308 12472.15 123.17 54638.93 88888.00 2015-11-04 02:52:54.875 308 12472.08 123.20 54638.95 88888.00 2015-11-04 02:52:55.000 308 12472.02 123.22 54638.97 88888.00 2015-11-04 02:52:55.125 308 12472.08 123.20 54638.95 88888.00 2015-11-04 02:52:55.250 308 12472.12 123.17 54638.97 88888.00 2015-11-04 02:52:55.375 308 12472.15 123.22 54638.97 88888.00 2015-11-04 02:52:55.500 308 12472.10 123.25 54638.97 88888.00 2015-11-04 02:52:55.625 308 12472.12 123.22 54638.97 88888.00 2015-11-04 02:52:55.750 308 12472.17 123.22 54638.97 88888.00 2015-11-04 02:52:55.875 308 12472.20 123.22 54638.97 88888.00 2015-11-04 02:52:56.000 308 12472.25 123.20 54639.00 88888.00 2015-11-04 02:52:56.125 308 12472.23 123.20 54639.00 88888.00 2015-11-04 02:52:56.250 308 12472.10 123.25 54639.05 88888.00 2015-11-04 02:52:56.375 308 12472.08 123.28 54639.03 88888.00 2015-11-04 02:52:56.500 308 12472.02 123.30 54638.93 88888.00 2015-11-04 02:52:56.625 308 12472.08 123.30 54638.95 88888.00 2015-11-04 02:52:56.750 308 12472.12 123.33 54639.03 88888.00 2015-11-04 02:52:56.875 308 12472.10 123.30 54639.03 88888.00 2015-11-04 02:52:57.000 308 12472.08 123.35 54639.03 88888.00 2015-11-04 02:52:57.125 308 12472.02 123.35 54639.05 88888.00 2015-11-04 02:52:57.250 308 12472.00 123.38 54639.05 88888.00 2015-11-04 02:52:57.375 308 12472.05 123.45 54639.07 88888.00 2015-11-04 02:52:57.500 308 12472.00 123.50 54639.07 88888.00 2015-11-04 02:52:57.625 308 12471.98 123.50 54639.10 88888.00 2015-11-04 02:52:57.750 308 12472.00 123.50 54639.10 88888.00 2015-11-04 02:52:57.875 308 12472.02 123.53 54639.10 88888.00 2015-11-04 02:52:58.000 308 12472.02 123.60 54639.10 88888.00 2015-11-04 02:52:58.125 308 12472.05 123.58 54639.12 88888.00 2015-11-04 02:52:58.250 308 12472.00 123.58 54639.12 88888.00 2015-11-04 02:52:58.375 308 12472.02 123.60 54639.15 88888.00 2015-11-04 02:52:58.500 308 12472.02 123.62 54639.15 88888.00 2015-11-04 02:52:58.625 308 12472.02 123.60 54639.12 88888.00 2015-11-04 02:52:58.750 308 12472.02 123.65 54639.15 88888.00 2015-11-04 02:52:58.875 308 12471.98 123.65 54639.15 88888.00 2015-11-04 02:52:59.000 308 12471.95 123.62 54639.15 88888.00 2015-11-04 02:52:59.125 308 12471.98 123.62 54639.18 88888.00 2015-11-04 02:52:59.250 308 12471.98 123.60 54639.20 88888.00 2015-11-04 02:52:59.375 308 12471.98 123.62 54639.15 88888.00 2015-11-04 02:52:59.500 308 12471.95 123.62 54639.18 88888.00 2015-11-04 02:52:59.625 308 12471.92 123.65 54639.18 88888.00 2015-11-04 02:52:59.750 308 12471.90 123.62 54639.20 88888.00 2015-11-04 02:52:59.875 308 12471.88 123.65 54639.22 88888.00 2015-11-04 02:53:00.000 308 12471.92 123.65 54639.22 88888.00 2015-11-04 02:53:00.125 308 12471.92 123.67 54639.22 88888.00 2015-11-04 02:53:00.250 308 12471.83 123.70 54639.20 88888.00 2015-11-04 02:53:00.375 308 12471.85 123.70 54639.20 88888.00 2015-11-04 02:53:00.500 308 12471.88 123.72 54639.22 88888.00 2015-11-04 02:53:00.625 308 12471.88 123.78 54639.25 88888.00 2015-11-04 02:53:00.750 308 12471.88 123.80 54639.22 88888.00 2015-11-04 02:53:00.875 308 12471.90 123.80 54639.25 88888.00 2015-11-04 02:53:01.000 308 12471.88 123.78 54639.25 88888.00 2015-11-04 02:53:01.125 308 12471.83 123.83 54639.25 88888.00 2015-11-04 02:53:01.250 308 12471.75 123.78 54639.28 88888.00 2015-11-04 02:53:01.375 308 12471.88 123.80 54639.28 88888.00 2015-11-04 02:53:01.500 308 12471.85 123.80 54639.28 88888.00 2015-11-04 02:53:01.625 308 12471.80 123.78 54639.30 88888.00 2015-11-04 02:53:01.750 308 12471.80 123.80 54639.30 88888.00 2015-11-04 02:53:01.875 308 12471.80 123.83 54639.30 88888.00 2015-11-04 02:53:02.000 308 12471.77 123.85 54639.28 88888.00 2015-11-04 02:53:02.125 308 12471.77 123.83 54639.28 88888.00 2015-11-04 02:53:02.250 308 12471.73 123.83 54639.32 88888.00 2015-11-04 02:53:02.375 308 12471.75 123.85 54639.35 88888.00 2015-11-04 02:53:02.500 308 12471.73 123.85 54639.35 88888.00 2015-11-04 02:53:02.625 308 12471.70 123.85 54639.35 88888.00 2015-11-04 02:53:02.750 308 12471.62 123.83 54639.35 88888.00 2015-11-04 02:53:02.875 308 12471.65 123.78 54639.38 88888.00 2015-11-04 02:53:03.000 308 12471.65 123.75 54639.38 88888.00 2015-11-04 02:53:03.125 308 12471.62 123.75 54639.38 88888.00 2015-11-04 02:53:03.250 308 12471.52 123.72 54639.40 88888.00 2015-11-04 02:53:03.375 308 12471.58 123.75 54639.38 88888.00 2015-11-04 02:53:03.500 308 12471.62 123.78 54639.40 88888.00 2015-11-04 02:53:03.625 308 12471.67 123.78 54639.40 88888.00 2015-11-04 02:53:03.750 308 12471.65 123.72 54639.43 88888.00 2015-11-04 02:53:03.875 308 12471.58 123.72 54639.40 88888.00 2015-11-04 02:53:04.000 308 12471.52 123.75 54639.40 88888.00 2015-11-04 02:53:04.125 308 12471.52 123.70 54639.38 88888.00 2015-11-04 02:53:04.250 308 12471.52 123.67 54639.40 88888.00 2015-11-04 02:53:04.375 308 12471.52 123.70 54639.40 88888.00 2015-11-04 02:53:04.500 308 12471.52 123.72 54639.45 88888.00 2015-11-04 02:53:04.625 308 12471.50 123.75 54639.47 88888.00 2015-11-04 02:53:04.750 308 12471.50 123.72 54639.47 88888.00 2015-11-04 02:53:04.875 308 12471.48 123.75 54639.47 88888.00 2015-11-04 02:53:05.000 308 12471.40 123.75 54639.47 88888.00 2015-11-04 02:53:05.125 308 12471.38 123.75 54639.50 88888.00 2015-11-04 02:53:05.250 308 12471.40 123.78 54639.53 88888.00 2015-11-04 02:53:05.375 308 12471.42 123.78 54639.50 88888.00 2015-11-04 02:53:05.500 308 12471.35 123.72 54639.50 88888.00 2015-11-04 02:53:05.625 308 12471.38 123.75 54639.55 88888.00 2015-11-04 02:53:05.750 308 12471.35 123.78 54639.55 88888.00 2015-11-04 02:53:05.875 308 12471.30 123.75 54639.53 88888.00 2015-11-04 02:53:06.000 308 12471.27 123.75 54639.53 88888.00 2015-11-04 02:53:06.125 308 12471.35 123.80 54639.53 88888.00 2015-11-04 02:53:06.250 308 12471.38 123.83 54639.57 88888.00 2015-11-04 02:53:06.375 308 12471.30 123.83 54639.55 88888.00 2015-11-04 02:53:06.500 308 12471.27 123.83 54639.57 88888.00 2015-11-04 02:53:06.625 308 12471.25 123.83 54639.57 88888.00 2015-11-04 02:53:06.750 308 12471.27 123.83 54639.57 88888.00 2015-11-04 02:53:06.875 308 12471.30 123.78 54639.57 88888.00 2015-11-04 02:53:07.000 308 12471.38 123.78 54639.57 88888.00 2015-11-04 02:53:07.125 308 12471.27 123.78 54639.60 88888.00 2015-11-04 02:53:07.250 308 12471.20 123.80 54639.60 88888.00 2015-11-04 02:53:07.375 308 12471.23 123.83 54639.62 88888.00 2015-11-04 02:53:07.500 308 12471.23 123.83 54639.60 88888.00 2015-11-04 02:53:07.625 308 12471.20 123.80 54639.62 88888.00 2015-11-04 02:53:07.750 308 12471.20 123.80 54639.62 88888.00 2015-11-04 02:53:07.875 308 12471.20 123.85 54639.65 88888.00 2015-11-04 02:53:08.000 308 12471.20 123.80 54639.62 88888.00 2015-11-04 02:53:08.125 308 12471.17 123.78 54639.65 88888.00 2015-11-04 02:53:08.250 308 12471.10 123.78 54639.65 88888.00 2015-11-04 02:53:08.375 308 12471.12 123.80 54639.62 88888.00 2015-11-04 02:53:08.500 308 12471.15 123.80 54639.68 88888.00 2015-11-04 02:53:08.625 308 12471.17 123.80 54639.70 88888.00 2015-11-04 02:53:08.750 308 12471.17 123.83 54639.68 88888.00 2015-11-04 02:53:08.875 308 12471.15 123.78 54639.68 88888.00 2015-11-04 02:53:09.000 308 12471.15 123.75 54639.68 88888.00 2015-11-04 02:53:09.125 308 12471.15 123.75 54639.68 88888.00 2015-11-04 02:53:09.250 308 12471.08 123.72 54639.68 88888.00 2015-11-04 02:53:09.375 308 12471.08 123.72 54639.70 88888.00 2015-11-04 02:53:09.500 308 12471.08 123.72 54639.70 88888.00 2015-11-04 02:53:09.625 308 12471.08 123.72 54639.72 88888.00 2015-11-04 02:53:09.750 308 12471.10 123.78 54639.72 88888.00 2015-11-04 02:53:09.875 308 12471.10 123.80 54639.75 88888.00 2015-11-04 02:53:10.000 308 12471.12 123.78 54639.72 88888.00 2015-11-04 02:53:10.125 308 12471.10 123.78 54639.75 88888.00 2015-11-04 02:53:10.250 308 12471.02 123.80 54639.78 88888.00 2015-11-04 02:53:10.375 308 12471.02 123.80 54639.75 88888.00 2015-11-04 02:53:10.500 308 12471.02 123.78 54639.72 88888.00 2015-11-04 02:53:10.625 308 12471.02 123.78 54639.78 88888.00 2015-11-04 02:53:10.750 308 12471.00 123.78 54639.78 88888.00 2015-11-04 02:53:10.875 308 12471.00 123.75 54639.78 88888.00 2015-11-04 02:53:11.000 308 12470.98 123.78 54639.78 88888.00 2015-11-04 02:53:11.125 308 12470.95 123.83 54639.82 88888.00 2015-11-04 02:53:11.250 308 12470.90 123.80 54639.85 88888.00 2015-11-04 02:53:11.375 308 12470.92 123.80 54639.82 88888.00 2015-11-04 02:53:11.500 308 12471.00 123.80 54639.85 88888.00 2015-11-04 02:53:11.625 308 12471.05 123.80 54639.85 88888.00 2015-11-04 02:53:11.750 308 12470.98 123.80 54639.85 88888.00 2015-11-04 02:53:11.875 308 12470.95 123.78 54639.88 88888.00 2015-11-04 02:53:12.000 308 12470.95 123.80 54639.85 88888.00 2015-11-04 02:53:12.125 308 12470.92 123.83 54639.88 88888.00 2015-11-04 02:53:12.250 308 12470.95 123.80 54639.88 88888.00 2015-11-04 02:53:12.375 308 12470.98 123.78 54639.90 88888.00 2015-11-04 02:53:12.500 308 12470.92 123.78 54639.90 88888.00 2015-11-04 02:53:12.625 308 12470.85 123.80 54639.88 88888.00 2015-11-04 02:53:12.750 308 12470.88 123.80 54639.90 88888.00 2015-11-04 02:53:12.875 308 12470.98 123.80 54639.93 88888.00 2015-11-04 02:53:13.000 308 12470.98 123.80 54639.90 88888.00 2015-11-04 02:53:13.125 308 12470.90 123.80 54639.93 88888.00 2015-11-04 02:53:13.250 308 12470.75 123.78 54639.93 88888.00 2015-11-04 02:53:13.375 308 12470.77 123.78 54639.95 88888.00 2015-11-04 02:53:13.500 308 12470.88 123.78 54639.95 88888.00 2015-11-04 02:53:13.625 308 12470.95 123.78 54639.95 88888.00 2015-11-04 02:53:13.750 308 12470.90 123.78 54639.95 88888.00 2015-11-04 02:53:13.875 308 12470.85 123.75 54639.95 88888.00 2015-11-04 02:53:14.000 308 12470.83 123.72 54639.95 88888.00 2015-11-04 02:53:14.125 308 12470.88 123.75 54639.95 88888.00 2015-11-04 02:53:14.250 308 12470.88 123.72 54639.97 88888.00 2015-11-04 02:53:14.375 308 12470.85 123.78 54639.97 88888.00 2015-11-04 02:53:14.500 308 12470.80 123.80 54639.97 88888.00 2015-11-04 02:53:14.625 308 12470.85 123.80 54639.97 88888.00 2015-11-04 02:53:14.750 308 12470.88 123.78 54639.97 88888.00 2015-11-04 02:53:14.875 308 12470.83 123.78 54639.97 88888.00 2015-11-04 02:53:15.000 308 12470.80 123.80 54640.00 88888.00 2015-11-04 02:53:15.125 308 12470.83 123.85 54640.03 88888.00 2015-11-04 02:53:15.250 308 12470.77 123.85 54640.03 88888.00 2015-11-04 02:53:15.375 308 12470.77 123.88 54640.05 88888.00 2015-11-04 02:53:15.500 308 12470.77 123.85 54640.05 88888.00 2015-11-04 02:53:15.625 308 12470.80 123.83 54640.05 88888.00 2015-11-04 02:53:15.750 308 12470.83 123.83 54640.07 88888.00 2015-11-04 02:53:15.875 308 12470.80 123.85 54640.07 88888.00 2015-11-04 02:53:16.000 308 12470.73 123.88 54640.05 88888.00 2015-11-04 02:53:16.125 308 12470.67 123.88 54640.07 88888.00 2015-11-04 02:53:16.250 308 12470.70 123.90 54640.10 88888.00 2015-11-04 02:53:16.375 308 12470.70 123.90 54640.10 88888.00 2015-11-04 02:53:16.500 308 12470.62 123.88 54640.07 88888.00 2015-11-04 02:53:16.625 308 12470.62 123.85 54640.07 88888.00 2015-11-04 02:53:16.750 308 12470.65 123.90 54640.10 88888.00 2015-11-04 02:53:16.875 308 12470.67 123.95 54640.12 88888.00 2015-11-04 02:53:17.000 308 12470.58 123.97 54640.10 88888.00 2015-11-04 02:53:17.125 308 12470.55 124.00 54640.10 88888.00 2015-11-04 02:53:17.250 308 12470.60 123.95 54640.12 88888.00 2015-11-04 02:53:17.375 308 12470.65 123.92 54640.12 88888.00 2015-11-04 02:53:17.500 308 12470.62 123.95 54640.12 88888.00 2015-11-04 02:53:17.625 308 12470.60 123.95 54640.15 88888.00 2015-11-04 02:53:17.750 308 12470.58 123.92 54640.18 88888.00 2015-11-04 02:53:17.875 308 12470.60 123.95 54640.18 88888.00 2015-11-04 02:53:18.000 308 12470.60 123.97 54640.18 88888.00 2015-11-04 02:53:18.125 308 12470.58 123.97 54640.18 88888.00 2015-11-04 02:53:18.250 308 12470.55 123.92 54640.18 88888.00 2015-11-04 02:53:18.375 308 12470.58 123.92 54640.20 88888.00 2015-11-04 02:53:18.500 308 12470.58 123.92 54640.18 88888.00 2015-11-04 02:53:18.625 308 12470.55 123.90 54640.18 88888.00 2015-11-04 02:53:18.750 308 12470.50 123.90 54640.18 88888.00 2015-11-04 02:53:18.875 308 12470.52 123.95 54640.20 88888.00 2015-11-04 02:53:19.000 308 12470.55 123.97 54640.20 88888.00 2015-11-04 02:53:19.125 308 12470.55 124.03 54640.22 88888.00 2015-11-04 02:53:19.250 308 12470.52 124.00 54640.22 88888.00 2015-11-04 02:53:19.375 308 12470.55 124.03 54640.25 88888.00 2015-11-04 02:53:19.500 308 12470.55 124.03 54640.25 88888.00 2015-11-04 02:53:19.625 308 12470.50 124.03 54640.25 88888.00 2015-11-04 02:53:19.750 308 12470.48 124.05 54640.25 88888.00 2015-11-04 02:53:19.875 308 12470.55 124.08 54640.25 88888.00 2015-11-04 02:53:20.000 308 12470.50 124.10 54640.25 88888.00 2015-11-04 02:53:20.125 308 12470.42 124.12 54640.28 88888.00 2015-11-04 02:53:20.250 308 12470.38 124.12 54640.25 88888.00 2015-11-04 02:53:20.375 308 12470.45 124.17 54640.25 88888.00 2015-11-04 02:53:20.500 308 12470.48 124.20 54640.28 88888.00 2015-11-04 02:53:20.625 308 12470.42 124.25 54640.28 88888.00 2015-11-04 02:53:20.750 308 12470.40 124.22 54640.30 88888.00 2015-11-04 02:53:20.875 308 12470.40 124.20 54640.32 88888.00 2015-11-04 02:53:21.000 308 12470.38 124.25 54640.28 88888.00 2015-11-04 02:53:21.125 308 12470.35 124.28 54640.28 88888.00 2015-11-04 02:53:21.250 308 12470.30 124.25 54640.32 88888.00 2015-11-04 02:53:21.375 308 12470.35 124.28 54640.35 88888.00 2015-11-04 02:53:21.500 308 12470.38 124.30 54640.35 88888.00 2015-11-04 02:53:21.625 308 12470.35 124.30 54640.30 88888.00 2015-11-04 02:53:21.750 308 12470.38 124.33 54640.32 88888.00 2015-11-04 02:53:21.875 308 12470.38 124.33 54640.32 88888.00 2015-11-04 02:53:22.000 308 12470.35 124.35 54640.35 88888.00 2015-11-04 02:53:22.125 308 12470.33 124.38 54640.35 88888.00 2015-11-04 02:53:22.250 308 12470.33 124.38 54640.38 88888.00 2015-11-04 02:53:22.375 308 12470.35 124.42 54640.40 88888.00 2015-11-04 02:53:22.500 308 12470.35 124.42 54640.40 88888.00 2015-11-04 02:53:22.625 308 12470.38 124.42 54640.40 88888.00 2015-11-04 02:53:22.750 308 12470.38 124.45 54640.38 88888.00 2015-11-04 02:53:22.875 308 12470.27 124.45 54640.38 88888.00 2015-11-04 02:53:23.000 308 12470.25 124.47 54640.38 88888.00 2015-11-04 02:53:23.125 308 12470.30 124.50 54640.40 88888.00 2015-11-04 02:53:23.250 308 12470.30 124.47 54640.40 88888.00 2015-11-04 02:53:23.375 308 12470.35 124.50 54640.40 88888.00 2015-11-04 02:53:23.500 308 12470.33 124.55 54640.40 88888.00 2015-11-04 02:53:23.625 308 12470.35 124.55 54640.40 88888.00 2015-11-04 02:53:23.750 308 12470.38 124.60 54640.40 88888.00 2015-11-04 02:53:23.875 308 12470.35 124.62 54640.43 88888.00 2015-11-04 02:53:24.000 308 12470.33 124.70 54640.40 88888.00 2015-11-04 02:53:24.125 308 12470.25 124.70 54640.43 88888.00 2015-11-04 02:53:24.250 308 12470.17 124.70 54640.45 88888.00 2015-11-04 02:53:24.375 308 12470.20 124.72 54640.43 88888.00 2015-11-04 02:53:24.500 308 12470.23 124.75 54640.45 88888.00 2015-11-04 02:53:24.625 308 12470.27 124.80 54640.47 88888.00 2015-11-04 02:53:24.750 308 12470.27 124.83 54640.47 88888.00 2015-11-04 02:53:24.875 308 12470.27 124.88 54640.47 88888.00 2015-11-04 02:53:25.000 308 12470.20 124.90 54640.50 88888.00 2015-11-04 02:53:25.125 308 12470.10 124.92 54640.47 88888.00 2015-11-04 02:53:25.250 308 12470.02 124.95 54640.50 88888.00 2015-11-04 02:53:25.375 308 12470.05 124.95 54640.47 88888.00 2015-11-04 02:53:25.500 308 12470.12 124.92 54640.47 88888.00 2015-11-04 02:53:25.625 308 12470.23 124.97 54640.47 88888.00 2015-11-04 02:53:25.750 308 12470.20 125.00 54640.53 88888.00 2015-11-04 02:53:25.875 308 12470.15 125.03 54640.50 88888.00 2015-11-04 02:53:26.000 308 12470.15 125.03 54640.50 88888.00 2015-11-04 02:53:26.125 308 12470.23 125.00 54640.53 88888.00 2015-11-04 02:53:26.250 308 12470.12 125.00 54640.55 88888.00 2015-11-04 02:53:26.375 308 12470.17 125.03 54640.53 88888.00 2015-11-04 02:53:26.500 308 12470.12 125.05 54640.50 88888.00 2015-11-04 02:53:26.625 308 12470.12 125.08 54640.55 88888.00 2015-11-04 02:53:26.750 308 12470.20 125.05 54640.53 88888.00 2015-11-04 02:53:26.875 308 12470.17 125.03 54640.53 88888.00 2015-11-04 02:53:27.000 308 12470.15 125.03 54640.53 88888.00 2015-11-04 02:53:27.125 308 12470.15 125.05 54640.57 88888.00 2015-11-04 02:53:27.250 308 12470.12 125.05 54640.57 88888.00 2015-11-04 02:53:27.375 308 12470.17 125.08 54640.57 88888.00 2015-11-04 02:53:27.500 308 12470.17 125.08 54640.57 88888.00 2015-11-04 02:53:27.625 308 12470.10 125.05 54640.57 88888.00 2015-11-04 02:53:27.750 308 12470.08 125.08 54640.55 88888.00 2015-11-04 02:53:27.875 308 12470.02 125.12 54640.57 88888.00 2015-11-04 02:53:28.000 308 12470.10 125.12 54640.57 88888.00 2015-11-04 02:53:28.125 308 12470.10 125.10 54640.55 88888.00 2015-11-04 02:53:28.250 308 12470.08 125.08 54640.60 88888.00 2015-11-04 02:53:28.375 308 12470.05 125.08 54640.62 88888.00 2015-11-04 02:53:28.500 308 12470.00 125.12 54640.60 88888.00 2015-11-04 02:53:28.625 308 12470.00 125.12 54640.65 88888.00 2015-11-04 02:53:28.750 308 12470.02 125.12 54640.62 88888.00 2015-11-04 02:53:28.875 308 12470.00 125.15 54640.68 88888.00 2015-11-04 02:53:29.000 308 12469.95 125.20 54640.65 88888.00 2015-11-04 02:53:29.125 308 12470.00 125.15 54640.65 88888.00 2015-11-04 02:53:29.250 308 12470.05 125.15 54640.70 88888.00 2015-11-04 02:53:29.375 308 12470.02 125.17 54640.68 88888.00 2015-11-04 02:53:29.500 308 12469.98 125.20 54640.68 88888.00 2015-11-04 02:53:29.625 308 12469.92 125.20 54640.70 88888.00 2015-11-04 02:53:29.750 308 12469.92 125.22 54640.70 88888.00 2015-11-04 02:53:29.875 308 12469.98 125.25 54640.70 88888.00 2015-11-04 02:53:30.000 308 12469.95 125.22 54640.70 88888.00 2015-11-04 02:53:30.125 308 12469.95 125.22 54640.68 88888.00 2015-11-04 02:53:30.250 308 12469.98 125.20 54640.68 88888.00 2015-11-04 02:53:30.375 308 12470.00 125.22 54640.68 88888.00 2015-11-04 02:53:30.500 308 12470.00 125.22 54640.72 88888.00 2015-11-04 02:53:30.625 308 12470.00 125.25 54640.70 88888.00 2015-11-04 02:53:30.750 308 12469.92 125.28 54640.70 88888.00 2015-11-04 02:53:30.875 308 12469.90 125.28 54640.70 88888.00 2015-11-04 02:53:31.000 308 12469.90 125.30 54640.70 88888.00 2015-11-04 02:53:31.125 308 12469.92 125.30 54640.72 88888.00 2015-11-04 02:53:31.250 308 12469.90 125.28 54640.70 88888.00 2015-11-04 02:53:31.375 308 12469.90 125.28 54640.70 88888.00 2015-11-04 02:53:31.500 308 12469.85 125.33 54640.72 88888.00 2015-11-04 02:53:31.625 308 12469.80 125.35 54640.75 88888.00 2015-11-04 02:53:31.750 308 12469.77 125.35 54640.78 88888.00 2015-11-04 02:53:31.875 308 12469.77 125.35 54640.75 88888.00 2015-11-04 02:53:32.000 308 12469.80 125.38 54640.75 88888.00 2015-11-04 02:53:32.125 308 12469.85 125.38 54640.75 88888.00 2015-11-04 02:53:32.250 308 12469.75 125.40 54640.78 88888.00 2015-11-04 02:53:32.375 308 12469.75 125.38 54640.80 88888.00 2015-11-04 02:53:32.500 308 12469.73 125.38 54640.78 88888.00 2015-11-04 02:53:32.625 308 12469.73 125.38 54640.78 88888.00 2015-11-04 02:53:32.750 308 12469.75 125.38 54640.78 88888.00 2015-11-04 02:53:32.875 308 12469.77 125.38 54640.80 88888.00 2015-11-04 02:53:33.000 308 12469.80 125.38 54640.78 88888.00 2015-11-04 02:53:33.125 308 12469.77 125.38 54640.78 88888.00 2015-11-04 02:53:33.250 308 12469.67 125.40 54640.82 88888.00 2015-11-04 02:53:33.375 308 12469.70 125.40 54640.82 88888.00 2015-11-04 02:53:33.500 308 12469.67 125.45 54640.85 88888.00 2015-11-04 02:53:33.625 308 12469.67 125.42 54640.82 88888.00 2015-11-04 02:53:33.750 308 12469.62 125.45 54640.80 88888.00 2015-11-04 02:53:33.875 308 12469.60 125.47 54640.82 88888.00 2015-11-04 02:53:34.000 308 12469.67 125.50 54640.85 88888.00 2015-11-04 02:53:34.125 308 12469.65 125.47 54640.85 88888.00 2015-11-04 02:53:34.250 308 12469.58 125.47 54640.85 88888.00 2015-11-04 02:53:34.375 308 12469.62 125.50 54640.85 88888.00 2015-11-04 02:53:34.500 308 12469.58 125.50 54640.85 88888.00 2015-11-04 02:53:34.625 308 12469.52 125.55 54640.88 88888.00 2015-11-04 02:53:34.750 308 12469.48 125.53 54640.90 88888.00 2015-11-04 02:53:34.875 308 12469.52 125.50 54640.90 88888.00 2015-11-04 02:53:35.000 308 12469.55 125.50 54640.90 88888.00 2015-11-04 02:53:35.125 308 12469.58 125.53 54640.90 88888.00 2015-11-04 02:53:35.250 308 12469.50 125.50 54640.90 88888.00 2015-11-04 02:53:35.375 308 12469.50 125.50 54640.90 88888.00 2015-11-04 02:53:35.500 308 12469.45 125.47 54640.90 88888.00 2015-11-04 02:53:35.625 308 12469.38 125.50 54640.90 88888.00 2015-11-04 02:53:35.750 308 12469.38 125.53 54640.90 88888.00 2015-11-04 02:53:35.875 308 12469.38 125.53 54640.90 88888.00 2015-11-04 02:53:36.000 308 12469.42 125.47 54640.90 88888.00 2015-11-04 02:53:36.125 308 12469.45 125.50 54640.95 88888.00 2015-11-04 02:53:36.250 308 12469.42 125.47 54640.93 88888.00 2015-11-04 02:53:36.375 308 12469.42 125.47 54640.93 88888.00 2015-11-04 02:53:36.500 308 12469.40 125.45 54640.93 88888.00 2015-11-04 02:53:36.625 308 12469.40 125.47 54640.95 88888.00 2015-11-04 02:53:36.750 308 12469.40 125.50 54640.97 88888.00 2015-11-04 02:53:36.875 308 12469.38 125.47 54641.00 88888.00 2015-11-04 02:53:37.000 308 12469.38 125.50 54641.00 88888.00 2015-11-04 02:53:37.125 308 12469.38 125.53 54640.97 88888.00 2015-11-04 02:53:37.250 308 12469.33 125.50 54641.00 88888.00 2015-11-04 02:53:37.375 308 12469.30 125.50 54641.00 88888.00 2015-11-04 02:53:37.500 308 12469.27 125.47 54641.00 88888.00 2015-11-04 02:53:37.625 308 12469.27 125.50 54641.03 88888.00 2015-11-04 02:53:37.750 308 12469.33 125.50 54641.00 88888.00 2015-11-04 02:53:37.875 308 12469.33 125.55 54641.00 88888.00 2015-11-04 02:53:38.000 308 12469.35 125.53 54641.00 88888.00 2015-11-04 02:53:38.125 308 12469.40 125.55 54641.03 88888.00 2015-11-04 02:53:38.250 308 12469.33 125.55 54641.05 88888.00 2015-11-04 02:53:38.375 308 12469.27 125.58 54641.03 88888.00 2015-11-04 02:53:38.500 308 12469.33 125.60 54641.03 88888.00 2015-11-04 02:53:38.625 308 12469.38 125.60 54641.05 88888.00 2015-11-04 02:53:38.750 308 12469.33 125.62 54641.05 88888.00 2015-11-04 02:53:38.875 308 12469.27 125.60 54641.05 88888.00 2015-11-04 02:53:39.000 308 12469.27 125.60 54641.03 88888.00 2015-11-04 02:53:39.125 308 12469.27 125.62 54641.07 88888.00 2015-11-04 02:53:39.250 308 12469.27 125.65 54641.10 88888.00 2015-11-04 02:53:39.375 308 12469.23 125.65 54641.12 88888.00 2015-11-04 02:53:39.500 308 12469.25 125.65 54641.12 88888.00 2015-11-04 02:53:39.625 308 12469.30 125.67 54641.12 88888.00 2015-11-04 02:53:39.750 308 12469.33 125.67 54641.10 88888.00 2015-11-04 02:53:39.875 308 12469.33 125.67 54641.07 88888.00 2015-11-04 02:53:40.000 308 12469.25 125.67 54641.07 88888.00 2015-11-04 02:53:40.125 308 12469.25 125.70 54641.07 88888.00 2015-11-04 02:53:40.250 308 12469.30 125.70 54641.10 88888.00 2015-11-04 02:53:40.375 308 12469.33 125.72 54641.10 88888.00 2015-11-04 02:53:40.500 308 12469.27 125.78 54641.10 88888.00 2015-11-04 02:53:40.625 308 12469.25 125.78 54641.12 88888.00 2015-11-04 02:53:40.750 308 12469.20 125.80 54641.15 88888.00 2015-11-04 02:53:40.875 308 12469.17 125.75 54641.12 88888.00 2015-11-04 02:53:41.000 308 12469.23 125.75 54641.15 88888.00 2015-11-04 02:53:41.125 308 12469.27 125.80 54641.18 88888.00 2015-11-04 02:53:41.250 308 12469.25 125.83 54641.12 88888.00 2015-11-04 02:53:41.375 308 12469.25 125.85 54641.12 88888.00 2015-11-04 02:53:41.500 308 12469.25 125.90 54641.15 88888.00 2015-11-04 02:53:41.625 308 12469.25 125.92 54641.15 88888.00 2015-11-04 02:53:41.750 308 12469.20 126.00 54641.18 88888.00 2015-11-04 02:53:41.875 308 12469.20 126.10 54641.20 88888.00 2015-11-04 02:53:42.000 308 12469.20 126.12 54641.18 88888.00 2015-11-04 02:53:42.125 308 12469.23 126.17 54641.18 88888.00 2015-11-04 02:53:42.250 308 12469.20 126.20 54641.18 88888.00 2015-11-04 02:53:42.375 308 12469.23 126.22 54641.20 88888.00 2015-11-04 02:53:42.500 308 12469.20 126.25 54641.20 88888.00 2015-11-04 02:53:42.625 308 12469.12 126.30 54641.20 88888.00 2015-11-04 02:53:42.750 308 12469.15 126.33 54641.20 88888.00 2015-11-04 02:53:42.875 308 12469.20 126.33 54641.20 88888.00 2015-11-04 02:53:43.000 308 12469.20 126.30 54641.18 88888.00 2015-11-04 02:53:43.125 308 12469.17 126.33 54641.18 88888.00 2015-11-04 02:53:43.250 308 12469.15 126.33 54641.22 88888.00 2015-11-04 02:53:43.375 308 12469.20 126.38 54641.25 88888.00 2015-11-04 02:53:43.500 308 12469.20 126.35 54641.22 88888.00 2015-11-04 02:53:43.625 308 12469.15 126.35 54641.25 88888.00 2015-11-04 02:53:43.750 308 12469.08 126.42 54641.25 88888.00 2015-11-04 02:53:43.875 308 12469.12 126.42 54641.25 88888.00 2015-11-04 02:53:44.000 308 12469.12 126.42 54641.28 88888.00 2015-11-04 02:53:44.125 308 12469.10 126.40 54641.30 88888.00 2015-11-04 02:53:44.250 308 12469.05 126.42 54641.28 88888.00 2015-11-04 02:53:44.375 308 12469.15 126.50 54641.28 88888.00 2015-11-04 02:53:44.500 308 12469.15 126.45 54641.28 88888.00 2015-11-04 02:53:44.625 308 12469.12 126.45 54641.28 88888.00 2015-11-04 02:53:44.750 308 12469.05 126.47 54641.28 88888.00 2015-11-04 02:53:44.875 308 12469.08 126.50 54641.28 88888.00 2015-11-04 02:53:45.000 308 12469.08 126.55 54641.30 88888.00 2015-11-04 02:53:45.125 308 12469.05 126.58 54641.30 88888.00 2015-11-04 02:53:45.250 308 12469.05 126.55 54641.30 88888.00 2015-11-04 02:53:45.375 308 12469.08 126.55 54641.30 88888.00 2015-11-04 02:53:45.500 308 12469.05 126.60 54641.30 88888.00 2015-11-04 02:53:45.625 308 12469.08 126.60 54641.30 88888.00 2015-11-04 02:53:45.750 308 12469.05 126.60 54641.32 88888.00 2015-11-04 02:53:45.875 308 12469.02 126.60 54641.30 88888.00 2015-11-04 02:53:46.000 308 12468.98 126.62 54641.32 88888.00 2015-11-04 02:53:46.125 308 12469.00 126.67 54641.32 88888.00 2015-11-04 02:53:46.250 308 12469.02 126.70 54641.35 88888.00 2015-11-04 02:53:46.375 308 12469.00 126.70 54641.35 88888.00 2015-11-04 02:53:46.500 308 12468.95 126.70 54641.35 88888.00 2015-11-04 02:53:46.625 308 12468.90 126.72 54641.35 88888.00 2015-11-04 02:53:46.750 308 12468.90 126.72 54641.35 88888.00 2015-11-04 02:53:46.875 308 12468.90 126.72 54641.35 88888.00 2015-11-04 02:53:47.000 308 12468.90 126.75 54641.35 88888.00 2015-11-04 02:53:47.125 308 12468.90 126.78 54641.35 88888.00 2015-11-04 02:53:47.250 308 12468.92 126.78 54641.40 88888.00 2015-11-04 02:53:47.375 308 12468.92 126.78 54641.38 88888.00 2015-11-04 02:53:47.500 308 12468.92 126.80 54641.40 88888.00 2015-11-04 02:53:47.625 308 12468.90 126.83 54641.40 88888.00 2015-11-04 02:53:47.750 308 12468.88 126.83 54641.38 88888.00 2015-11-04 02:53:47.875 308 12468.83 126.83 54641.35 88888.00 2015-11-04 02:53:48.000 308 12468.83 126.83 54641.35 88888.00 2015-11-04 02:53:48.125 308 12468.83 126.85 54641.40 88888.00 2015-11-04 02:53:48.250 308 12468.75 126.90 54641.40 88888.00 2015-11-04 02:53:48.375 308 12468.73 126.92 54641.40 88888.00 2015-11-04 02:53:48.500 308 12468.73 126.88 54641.38 88888.00 2015-11-04 02:53:48.625 308 12468.73 126.85 54641.40 88888.00 2015-11-04 02:53:48.750 308 12468.75 126.85 54641.40 88888.00 2015-11-04 02:53:48.875 308 12468.75 126.88 54641.40 88888.00 2015-11-04 02:53:49.000 308 12468.77 126.88 54641.43 88888.00 2015-11-04 02:53:49.125 308 12468.80 126.85 54641.45 88888.00 2015-11-04 02:53:49.250 308 12468.73 126.83 54641.43 88888.00 2015-11-04 02:53:49.375 308 12468.70 126.83 54641.43 88888.00 2015-11-04 02:53:49.500 308 12468.70 126.85 54641.43 88888.00 2015-11-04 02:53:49.625 308 12468.75 126.90 54641.43 88888.00 2015-11-04 02:53:49.750 308 12468.75 126.95 54641.40 88888.00 2015-11-04 02:53:49.875 308 12468.75 126.97 54641.43 88888.00 2015-11-04 02:53:50.000 308 12468.73 127.00 54641.45 88888.00 2015-11-04 02:53:50.125 308 12468.70 127.00 54641.47 88888.00 2015-11-04 02:53:50.250 308 12468.70 127.00 54641.47 88888.00 2015-11-04 02:53:50.375 308 12468.70 127.00 54641.47 88888.00 2015-11-04 02:53:50.500 308 12468.70 127.03 54641.50 88888.00 2015-11-04 02:53:50.625 308 12468.70 127.05 54641.50 88888.00 2015-11-04 02:53:50.750 308 12468.73 127.05 54641.53 88888.00 2015-11-04 02:53:50.875 308 12468.62 127.05 54641.53 88888.00 2015-11-04 02:53:51.000 308 12468.62 127.10 54641.53 88888.00 2015-11-04 02:53:51.125 308 12468.62 127.10 54641.55 88888.00 2015-11-04 02:53:51.250 308 12468.55 127.05 54641.57 88888.00 2015-11-04 02:53:51.375 308 12468.55 127.10 54641.55 88888.00 2015-11-04 02:53:51.500 308 12468.52 127.10 54641.55 88888.00 2015-11-04 02:53:51.625 308 12468.58 127.12 54641.57 88888.00 2015-11-04 02:53:51.750 308 12468.60 127.12 54641.55 88888.00 2015-11-04 02:53:51.875 308 12468.60 127.12 54641.57 88888.00 2015-11-04 02:53:52.000 308 12468.60 127.10 54641.55 88888.00 2015-11-04 02:53:52.125 308 12468.58 127.10 54641.57 88888.00 2015-11-04 02:53:52.250 308 12468.58 127.08 54641.60 88888.00 2015-11-04 02:53:52.375 308 12468.55 127.05 54641.60 88888.00 2015-11-04 02:53:52.500 308 12468.50 127.10 54641.60 88888.00 2015-11-04 02:53:52.625 308 12468.48 127.12 54641.60 88888.00 2015-11-04 02:53:52.750 308 12468.52 127.12 54641.62 88888.00 2015-11-04 02:53:52.875 308 12468.50 127.10 54641.62 88888.00 2015-11-04 02:53:53.000 308 12468.50 127.00 54641.60 88888.00 2015-11-04 02:53:53.125 308 12468.52 126.97 54641.60 88888.00 2015-11-04 02:53:53.250 308 12468.40 127.00 54641.65 88888.00 2015-11-04 02:53:53.375 308 12468.35 127.00 54641.65 88888.00 2015-11-04 02:53:53.500 308 12468.40 127.00 54641.62 88888.00 2015-11-04 02:53:53.625 308 12468.45 126.97 54641.62 88888.00 2015-11-04 02:53:53.750 308 12468.45 127.03 54641.62 88888.00 2015-11-04 02:53:53.875 308 12468.50 127.08 54641.62 88888.00 2015-11-04 02:53:54.000 308 12468.50 127.08 54641.65 88888.00 2015-11-04 02:53:54.125 308 12468.42 127.03 54641.68 88888.00 2015-11-04 02:53:54.250 308 12468.33 127.03 54641.68 88888.00 2015-11-04 02:53:54.375 308 12468.38 127.08 54641.68 88888.00 2015-11-04 02:53:54.500 308 12468.42 127.10 54641.68 88888.00 2015-11-04 02:53:54.625 308 12468.45 127.08 54641.68 88888.00 2015-11-04 02:53:54.750 308 12468.42 127.10 54641.68 88888.00 2015-11-04 02:53:54.875 308 12468.45 127.15 54641.68 88888.00 2015-11-04 02:53:55.000 308 12468.48 127.12 54641.68 88888.00 2015-11-04 02:53:55.125 308 12468.50 127.12 54641.70 88888.00 2015-11-04 02:53:55.250 308 12468.38 127.12 54641.70 88888.00 2015-11-04 02:53:55.375 308 12468.38 127.12 54641.70 88888.00 2015-11-04 02:53:55.500 308 12468.35 127.15 54641.70 88888.00 2015-11-04 02:53:55.625 308 12468.33 127.15 54641.72 88888.00 2015-11-04 02:53:55.750 308 12468.33 127.15 54641.75 88888.00 2015-11-04 02:53:55.875 308 12468.25 127.15 54641.78 88888.00 2015-11-04 02:53:56.000 308 12468.15 127.17 54641.75 88888.00 2015-11-04 02:53:56.125 308 12468.17 127.20 54641.78 88888.00 2015-11-04 02:53:56.250 308 12468.20 127.22 54641.78 88888.00 2015-11-04 02:53:56.375 308 12468.20 127.20 54641.75 88888.00 2015-11-04 02:53:56.500 308 12468.15 127.17 54641.75 88888.00 2015-11-04 02:53:56.625 308 12468.15 127.20 54641.78 88888.00 2015-11-04 02:53:56.750 308 12468.12 127.22 54641.80 88888.00 2015-11-04 02:53:56.875 308 12468.12 127.25 54641.82 88888.00 2015-11-04 02:53:57.000 308 12468.15 127.22 54641.82 88888.00 2015-11-04 02:53:57.125 308 12468.05 127.22 54641.85 88888.00 2015-11-04 02:53:57.250 308 12468.02 127.25 54641.85 88888.00 2015-11-04 02:53:57.375 308 12468.02 127.30 54641.82 88888.00 2015-11-04 02:53:57.500 308 12468.05 127.30 54641.82 88888.00 2015-11-04 02:53:57.625 308 12468.10 127.28 54641.85 88888.00 2015-11-04 02:53:57.750 308 12468.12 127.33 54641.88 88888.00 2015-11-04 02:53:57.875 308 12468.05 127.33 54641.85 88888.00 2015-11-04 02:53:58.000 308 12468.00 127.30 54641.85 88888.00 2015-11-04 02:53:58.125 308 12467.98 127.30 54641.88 88888.00 2015-11-04 02:53:58.250 308 12467.95 127.28 54641.90 88888.00 2015-11-04 02:53:58.375 308 12467.98 127.28 54641.88 88888.00 2015-11-04 02:53:58.500 308 12467.98 127.30 54641.90 88888.00 2015-11-04 02:53:58.625 308 12468.00 127.33 54641.93 88888.00 2015-11-04 02:53:58.750 308 12468.00 127.35 54641.93 88888.00 2015-11-04 02:53:58.875 308 12468.02 127.40 54641.90 88888.00 2015-11-04 02:53:59.000 308 12468.02 127.38 54641.90 88888.00 2015-11-04 02:53:59.125 308 12468.02 127.33 54641.93 88888.00 2015-11-04 02:53:59.250 308 12468.00 127.33 54641.90 88888.00 2015-11-04 02:53:59.375 308 12468.00 127.35 54641.93 88888.00 2015-11-04 02:53:59.500 308 12467.98 127.35 54641.93 88888.00 2015-11-04 02:53:59.625 308 12467.95 127.38 54641.95 88888.00 2015-11-04 02:53:59.750 308 12467.95 127.38 54641.93 88888.00 2015-11-04 02:53:59.875 308 12467.98 127.33 54641.95 88888.00 2015-11-04 02:54:00.000 308 12467.95 127.33 54641.93 88888.00 2015-11-04 02:54:00.125 308 12467.90 127.35 54641.97 88888.00 2015-11-04 02:54:00.250 308 12467.83 127.38 54642.00 88888.00 2015-11-04 02:54:00.375 308 12467.83 127.40 54641.97 88888.00 2015-11-04 02:54:00.500 308 12467.88 127.35 54642.00 88888.00 2015-11-04 02:54:00.625 308 12467.95 127.38 54642.00 88888.00 2015-11-04 02:54:00.750 308 12467.98 127.42 54642.00 88888.00 2015-11-04 02:54:00.875 308 12467.98 127.47 54642.00 88888.00 2015-11-04 02:54:01.000 308 12467.92 127.45 54641.97 88888.00 2015-11-04 02:54:01.125 308 12467.88 127.40 54642.00 88888.00 2015-11-04 02:54:01.250 308 12467.88 127.40 54642.03 88888.00 2015-11-04 02:54:01.375 308 12467.88 127.45 54642.05 88888.00 2015-11-04 02:54:01.500 308 12467.90 127.42 54642.05 88888.00 2015-11-04 02:54:01.625 308 12467.88 127.42 54642.03 88888.00 2015-11-04 02:54:01.750 308 12467.80 127.45 54642.05 88888.00 2015-11-04 02:54:01.875 308 12467.77 127.45 54642.05 88888.00 2015-11-04 02:54:02.000 308 12467.77 127.45 54642.03 88888.00 2015-11-04 02:54:02.125 308 12467.80 127.47 54642.07 88888.00 2015-11-04 02:54:02.250 308 12467.77 127.47 54642.07 88888.00 2015-11-04 02:54:02.375 308 12467.70 127.53 54642.05 88888.00 2015-11-04 02:54:02.500 308 12467.75 127.65 54642.07 88888.00 2015-11-04 02:54:02.625 308 12467.85 127.78 54642.10 88888.00 2015-11-04 02:54:02.750 308 12467.85 127.85 54642.07 88888.00 2015-11-04 02:54:02.875 308 12467.80 127.88 54642.10 88888.00 2015-11-04 02:54:03.000 308 12467.77 127.85 54642.10 88888.00 2015-11-04 02:54:03.125 308 12467.77 127.85 54642.12 88888.00 2015-11-04 02:54:03.250 308 12467.73 127.85 54642.12 88888.00 2015-11-04 02:54:03.375 308 12467.70 127.85 54642.10 88888.00 2015-11-04 02:54:03.500 308 12467.65 127.85 54642.12 88888.00 2015-11-04 02:54:03.625 308 12467.65 127.90 54642.18 88888.00 2015-11-04 02:54:03.750 308 12467.65 127.95 54642.15 88888.00 2015-11-04 02:54:03.875 308 12467.75 127.95 54642.15 88888.00 2015-11-04 02:54:04.000 308 12467.75 127.92 54642.12 88888.00 2015-11-04 02:54:04.125 308 12467.67 127.95 54642.12 88888.00 2015-11-04 02:54:04.250 308 12467.67 127.95 54642.15 88888.00 2015-11-04 02:54:04.375 308 12467.73 127.97 54642.15 88888.00 2015-11-04 02:54:04.500 308 12467.67 127.97 54642.18 88888.00 2015-11-04 02:54:04.625 308 12467.62 127.95 54642.18 88888.00 2015-11-04 02:54:04.750 308 12467.55 127.95 54642.18 88888.00 2015-11-04 02:54:04.875 308 12467.52 127.92 54642.20 88888.00 2015-11-04 02:54:05.000 308 12467.62 127.92 54642.18 88888.00 2015-11-04 02:54:05.125 308 12467.67 127.92 54642.20 88888.00 2015-11-04 02:54:05.250 308 12467.70 127.92 54642.18 88888.00 2015-11-04 02:54:05.375 308 12467.73 127.95 54642.20 88888.00 2015-11-04 02:54:05.500 308 12467.65 127.92 54642.22 88888.00 2015-11-04 02:54:05.625 308 12467.62 127.95 54642.20 88888.00 2015-11-04 02:54:05.750 308 12467.62 128.00 54642.22 88888.00 2015-11-04 02:54:05.875 308 12467.62 128.03 54642.25 88888.00 2015-11-04 02:54:06.000 308 12467.62 128.00 54642.22 88888.00 2015-11-04 02:54:06.125 308 12467.60 127.97 54642.22 88888.00 2015-11-04 02:54:06.250 308 12467.58 127.97 54642.25 88888.00 2015-11-04 02:54:06.375 308 12467.65 128.03 54642.25 88888.00 2015-11-04 02:54:06.500 308 12467.58 128.05 54642.28 88888.00 2015-11-04 02:54:06.625 308 12467.50 128.07 54642.30 88888.00 2015-11-04 02:54:06.750 308 12467.50 128.05 54642.25 88888.00 2015-11-04 02:54:06.875 308 12467.50 128.05 54642.28 88888.00 2015-11-04 02:54:07.000 308 12467.48 128.05 54642.28 88888.00 2015-11-04 02:54:07.125 308 12467.42 128.07 54642.30 88888.00 2015-11-04 02:54:07.250 308 12467.45 128.10 54642.32 88888.00 2015-11-04 02:54:07.375 308 12467.40 128.12 54642.32 88888.00 2015-11-04 02:54:07.500 308 12467.38 128.10 54642.32 88888.00 2015-11-04 02:54:07.625 308 12467.42 128.10 54642.32 88888.00 2015-11-04 02:54:07.750 308 12467.48 128.05 54642.35 88888.00 2015-11-04 02:54:07.875 308 12467.45 127.97 54642.35 88888.00 2015-11-04 02:54:08.000 308 12467.45 127.97 54642.32 88888.00 2015-11-04 02:54:08.125 308 12467.45 127.97 54642.35 88888.00 2015-11-04 02:54:08.250 308 12467.42 127.97 54642.35 88888.00 2015-11-04 02:54:08.375 308 12467.40 128.03 54642.38 88888.00 2015-11-04 02:54:08.500 308 12467.42 128.03 54642.38 88888.00 2015-11-04 02:54:08.625 308 12467.48 128.05 54642.38 88888.00 2015-11-04 02:54:08.750 308 12467.48 128.05 54642.38 88888.00 2015-11-04 02:54:08.875 308 12467.42 128.05 54642.40 88888.00 2015-11-04 02:54:09.000 308 12467.40 128.10 54642.38 88888.00 2015-11-04 02:54:09.125 308 12467.42 128.15 54642.38 88888.00 2015-11-04 02:54:09.250 308 12467.35 128.12 54642.38 88888.00 2015-11-04 02:54:09.375 308 12467.33 128.12 54642.40 88888.00 2015-11-04 02:54:09.500 308 12467.33 128.12 54642.40 88888.00 2015-11-04 02:54:09.625 308 12467.25 128.15 54642.43 88888.00 2015-11-04 02:54:09.750 308 12467.23 128.18 54642.40 88888.00 2015-11-04 02:54:09.875 308 12467.27 128.22 54642.43 88888.00 2015-11-04 02:54:10.000 308 12467.33 128.25 54642.43 88888.00 2015-11-04 02:54:10.125 308 12467.35 128.28 54642.43 88888.00 2015-11-04 02:54:10.250 308 12467.27 128.30 54642.45 88888.00 2015-11-04 02:54:10.375 308 12467.25 128.32 54642.43 88888.00 2015-11-04 02:54:10.500 308 12467.27 128.32 54642.43 88888.00 2015-11-04 02:54:10.625 308 12467.33 128.30 54642.43 88888.00 2015-11-04 02:54:10.750 308 12467.27 128.30 54642.40 88888.00 2015-11-04 02:54:10.875 308 12467.27 128.32 54642.43 88888.00 2015-11-04 02:54:11.000 308 12467.25 128.38 54642.43 88888.00 2015-11-04 02:54:11.125 308 12467.20 128.43 54642.43 88888.00 2015-11-04 02:54:11.250 308 12467.12 128.43 54642.43 88888.00 2015-11-04 02:54:11.375 308 12467.23 128.43 54642.43 88888.00 2015-11-04 02:54:11.500 308 12467.20 128.43 54642.43 88888.00 2015-11-04 02:54:11.625 308 12467.20 128.47 54642.45 88888.00 2015-11-04 02:54:11.750 308 12467.20 128.47 54642.45 88888.00 2015-11-04 02:54:11.875 308 12467.20 128.53 54642.47 88888.00 2015-11-04 02:54:12.000 308 12467.17 128.50 54642.45 88888.00 2015-11-04 02:54:12.125 308 12467.20 128.53 54642.47 88888.00 2015-11-04 02:54:12.250 308 12467.20 128.53 54642.47 88888.00 2015-11-04 02:54:12.375 308 12467.23 128.60 54642.45 88888.00 2015-11-04 02:54:12.500 308 12467.17 128.65 54642.47 88888.00 2015-11-04 02:54:12.625 308 12467.17 128.65 54642.47 88888.00 2015-11-04 02:54:12.750 308 12467.12 128.65 54642.47 88888.00 2015-11-04 02:54:12.875 308 12467.10 128.70 54642.45 88888.00 2015-11-04 02:54:13.000 308 12467.05 128.68 54642.45 88888.00 2015-11-04 02:54:13.125 308 12467.05 128.72 54642.47 88888.00 2015-11-04 02:54:13.250 308 12467.02 128.72 54642.47 88888.00 2015-11-04 02:54:13.375 308 12467.02 128.75 54642.50 88888.00 2015-11-04 02:54:13.500 308 12466.95 128.78 54642.50 88888.00 2015-11-04 02:54:13.625 308 12466.98 128.80 54642.53 88888.00 2015-11-04 02:54:13.750 308 12467.02 128.85 54642.50 88888.00 2015-11-04 02:54:13.875 308 12467.08 128.85 54642.50 88888.00 2015-11-04 02:54:14.000 308 12467.08 128.85 54642.50 88888.00 2015-11-04 02:54:14.125 308 12467.05 128.88 54642.53 88888.00 2015-11-04 02:54:14.250 308 12466.98 128.85 54642.53 88888.00 2015-11-04 02:54:14.375 308 12466.98 128.88 54642.53 88888.00 2015-11-04 02:54:14.500 308 12466.98 128.90 54642.53 88888.00 2015-11-04 02:54:14.625 308 12467.02 128.95 54642.53 88888.00 2015-11-04 02:54:14.750 308 12467.02 128.97 54642.55 88888.00 2015-11-04 02:54:14.875 308 12466.98 128.93 54642.55 88888.00 2015-11-04 02:54:15.000 308 12466.90 128.95 54642.50 88888.00 2015-11-04 02:54:15.125 308 12466.83 129.00 54642.50 88888.00 2015-11-04 02:54:15.250 308 12466.83 129.03 54642.50 88888.00 2015-11-04 02:54:15.375 308 12466.88 129.07 54642.55 88888.00 2015-11-04 02:54:15.500 308 12466.88 129.07 54642.53 88888.00 2015-11-04 02:54:15.625 308 12466.85 129.10 54642.55 88888.00 2015-11-04 02:54:15.750 308 12466.85 129.12 54642.53 88888.00 2015-11-04 02:54:15.875 308 12466.88 129.15 54642.53 88888.00 2015-11-04 02:54:16.000 308 12466.85 129.15 54642.57 88888.00 2015-11-04 02:54:16.125 308 12466.80 129.18 54642.60 88888.00 2015-11-04 02:54:16.250 308 12466.77 129.15 54642.60 88888.00 2015-11-04 02:54:16.375 308 12466.75 129.18 54642.57 88888.00 2015-11-04 02:54:16.500 308 12466.73 129.20 54642.57 88888.00 2015-11-04 02:54:16.625 308 12466.73 129.22 54642.60 88888.00 2015-11-04 02:54:16.750 308 12466.73 129.25 54642.60 88888.00 2015-11-04 02:54:16.875 308 12466.70 129.28 54642.57 88888.00 2015-11-04 02:54:17.000 308 12466.67 129.30 54642.60 88888.00 2015-11-04 02:54:17.125 308 12466.75 129.32 54642.57 88888.00 2015-11-04 02:54:17.250 308 12466.65 129.35 54642.60 88888.00 2015-11-04 02:54:17.375 308 12466.60 129.38 54642.62 88888.00 2015-11-04 02:54:17.500 308 12466.58 129.40 54642.62 88888.00 2015-11-04 02:54:17.625 308 12466.60 129.40 54642.62 88888.00 2015-11-04 02:54:17.750 308 12466.60 129.43 54642.62 88888.00 2015-11-04 02:54:17.875 308 12466.58 129.43 54642.60 88888.00 2015-11-04 02:54:18.000 308 12466.60 129.45 54642.60 88888.00 2015-11-04 02:54:18.125 308 12466.70 129.45 54642.60 88888.00 2015-11-04 02:54:18.250 308 12466.62 129.47 54642.65 88888.00 2015-11-04 02:54:18.375 308 12466.65 129.53 54642.62 88888.00 2015-11-04 02:54:18.500 308 12466.62 129.50 54642.62 88888.00 2015-11-04 02:54:18.625 308 12466.62 129.53 54642.65 88888.00 2015-11-04 02:54:18.750 308 12466.62 129.55 54642.65 88888.00 2015-11-04 02:54:18.875 308 12466.60 129.55 54642.65 88888.00 2015-11-04 02:54:19.000 308 12466.58 129.55 54642.60 88888.00 2015-11-04 02:54:19.125 308 12466.52 129.55 54642.65 88888.00 2015-11-04 02:54:19.250 308 12466.50 129.55 54642.68 88888.00 2015-11-04 02:54:19.375 308 12466.50 129.55 54642.68 88888.00 2015-11-04 02:54:19.500 308 12466.50 129.57 54642.65 88888.00 2015-11-04 02:54:19.625 308 12466.52 129.60 54642.68 88888.00 2015-11-04 02:54:19.750 308 12466.55 129.60 54642.68 88888.00 2015-11-04 02:54:19.875 308 12466.52 129.60 54642.68 88888.00 2015-11-04 02:54:20.000 308 12466.58 129.60 54642.65 88888.00 2015-11-04 02:54:20.125 308 12466.58 129.62 54642.70 88888.00 2015-11-04 02:54:20.250 308 12466.50 129.62 54642.70 88888.00 2015-11-04 02:54:20.375 308 12466.45 129.65 54642.70 88888.00 2015-11-04 02:54:20.500 308 12466.45 129.68 54642.70 88888.00 2015-11-04 02:54:20.625 308 12466.45 129.65 54642.70 88888.00 2015-11-04 02:54:20.750 308 12466.48 129.65 54642.70 88888.00 2015-11-04 02:54:20.875 308 12466.48 129.68 54642.70 88888.00 2015-11-04 02:54:21.000 308 12466.40 129.72 54642.70 88888.00 2015-11-04 02:54:21.125 308 12466.33 129.78 54642.72 88888.00 2015-11-04 02:54:21.250 308 12466.25 129.70 54642.72 88888.00 2015-11-04 02:54:21.375 308 12466.33 129.72 54642.72 88888.00 2015-11-04 02:54:21.500 308 12466.30 129.72 54642.72 88888.00 2015-11-04 02:54:21.625 308 12466.27 129.72 54642.75 88888.00 2015-11-04 02:54:21.750 308 12466.35 129.78 54642.72 88888.00 2015-11-04 02:54:21.875 308 12466.35 129.80 54642.75 88888.00 2015-11-04 02:54:22.000 308 12466.35 129.80 54642.70 88888.00 2015-11-04 02:54:22.125 308 12466.30 129.80 54642.72 88888.00 2015-11-04 02:54:22.250 308 12466.27 129.82 54642.72 88888.00 2015-11-04 02:54:22.375 308 12466.30 129.82 54642.72 88888.00 2015-11-04 02:54:22.500 308 12466.35 129.88 54642.75 88888.00 2015-11-04 02:54:22.625 308 12466.35 129.88 54642.78 88888.00 2015-11-04 02:54:22.750 308 12466.35 129.90 54642.78 88888.00 2015-11-04 02:54:22.875 308 12466.33 129.93 54642.78 88888.00 2015-11-04 02:54:23.000 308 12466.30 129.88 54642.72 88888.00 2015-11-04 02:54:23.125 308 12466.27 129.88 54642.72 88888.00 2015-11-04 02:54:23.250 308 12466.23 129.88 54642.75 88888.00 2015-11-04 02:54:23.375 308 12466.35 129.90 54642.75 88888.00 2015-11-04 02:54:23.500 308 12466.40 129.93 54642.78 88888.00 2015-11-04 02:54:23.625 308 12466.38 129.93 54642.75 88888.00 2015-11-04 02:54:23.750 308 12466.38 129.93 54642.75 88888.00 2015-11-04 02:54:23.875 308 12466.38 129.93 54642.72 88888.00 2015-11-04 02:54:24.000 308 12466.35 129.90 54642.72 88888.00 2015-11-04 02:54:24.125 308 12466.33 129.90 54642.72 88888.00 2015-11-04 02:54:24.250 308 12466.25 129.90 54642.75 88888.00 2015-11-04 02:54:24.375 308 12466.27 129.93 54642.78 88888.00 2015-11-04 02:54:24.500 308 12466.27 129.97 54642.72 88888.00 2015-11-04 02:54:24.625 308 12466.27 129.97 54642.75 88888.00 2015-11-04 02:54:24.750 308 12466.30 129.95 54642.75 88888.00 2015-11-04 02:54:24.875 308 12466.30 129.93 54642.75 88888.00 2015-11-04 02:54:25.000 308 12466.25 129.97 54642.72 88888.00 2015-11-04 02:54:25.125 308 12466.27 129.95 54642.72 88888.00 2015-11-04 02:54:25.250 308 12466.30 129.90 54642.75 88888.00 2015-11-04 02:54:25.375 308 12466.33 129.95 54642.75 88888.00 2015-11-04 02:54:25.500 308 12466.23 129.97 54642.72 88888.00 2015-11-04 02:54:25.625 308 12466.15 130.03 54642.75 88888.00 2015-11-04 02:54:25.750 308 12466.12 130.05 54642.78 88888.00 2015-11-04 02:54:25.875 308 12466.20 130.03 54642.78 88888.00 2015-11-04 02:54:26.000 308 12466.20 130.00 54642.75 88888.00 2015-11-04 02:54:26.125 308 12466.15 130.00 54642.72 88888.00 2015-11-04 02:54:26.250 308 12466.12 129.97 54642.75 88888.00 2015-11-04 02:54:26.375 308 12466.17 130.00 54642.75 88888.00 2015-11-04 02:54:26.500 308 12466.20 130.03 54642.78 88888.00 2015-11-04 02:54:26.625 308 12466.17 130.03 54642.80 88888.00 2015-11-04 02:54:26.750 308 12466.17 130.03 54642.75 88888.00 2015-11-04 02:54:26.875 308 12466.17 130.03 54642.75 88888.00 2015-11-04 02:54:27.000 308 12466.23 130.03 54642.78 88888.00 2015-11-04 02:54:27.125 308 12466.25 130.05 54642.78 88888.00 2015-11-04 02:54:27.250 308 12466.23 129.97 54642.75 88888.00 2015-11-04 02:54:27.375 308 12466.23 130.00 54642.75 88888.00 2015-11-04 02:54:27.500 308 12466.20 130.05 54642.78 88888.00 2015-11-04 02:54:27.625 308 12466.20 130.07 54642.78 88888.00 2015-11-04 02:54:27.750 308 12466.23 130.05 54642.75 88888.00 2015-11-04 02:54:27.875 308 12466.23 130.05 54642.75 88888.00 2015-11-04 02:54:28.000 308 12466.25 130.05 54642.72 88888.00 2015-11-04 02:54:28.125 308 12466.23 130.03 54642.75 88888.00 2015-11-04 02:54:28.250 308 12466.12 130.00 54642.72 88888.00 2015-11-04 02:54:28.375 308 12466.12 130.05 54642.75 88888.00 2015-11-04 02:54:28.500 308 12466.17 130.10 54642.75 88888.00 2015-11-04 02:54:28.625 308 12466.15 130.07 54642.78 88888.00 2015-11-04 02:54:28.750 308 12466.10 130.05 54642.78 88888.00 2015-11-04 02:54:28.875 308 12466.12 130.07 54642.75 88888.00 2015-11-04 02:54:29.000 308 12466.15 130.05 54642.78 88888.00 2015-11-04 02:54:29.125 308 12466.15 130.05 54642.78 88888.00 2015-11-04 02:54:29.250 308 12466.15 130.05 54642.78 88888.00 2015-11-04 02:54:29.375 308 12466.17 130.07 54642.78 88888.00 2015-11-04 02:54:29.500 308 12466.15 130.10 54642.75 88888.00 2015-11-04 02:54:29.625 308 12466.17 130.10 54642.78 88888.00 2015-11-04 02:54:29.750 308 12466.23 130.12 54642.78 88888.00 2015-11-04 02:54:29.875 308 12466.20 130.15 54642.78 88888.00 2015-11-04 02:54:30.000 308 12466.20 130.12 54642.72 88888.00 2015-11-04 02:54:30.125 308 12466.12 130.15 54642.78 88888.00 2015-11-04 02:54:30.250 308 12466.00 130.15 54642.80 88888.00 2015-11-04 02:54:30.375 308 12466.10 130.15 54642.75 88888.00 2015-11-04 02:54:30.500 308 12466.12 130.15 54642.78 88888.00 2015-11-04 02:54:30.625 308 12466.10 130.10 54642.80 88888.00 2015-11-04 02:54:30.750 308 12466.10 130.10 54642.80 88888.00 2015-11-04 02:54:30.875 308 12466.10 130.07 54642.78 88888.00 2015-11-04 02:54:31.000 308 12466.12 130.07 54642.80 88888.00 2015-11-04 02:54:31.125 308 12466.15 130.10 54642.78 88888.00 2015-11-04 02:54:31.250 308 12466.10 130.05 54642.75 88888.00 2015-11-04 02:54:31.375 308 12466.12 130.07 54642.80 88888.00 2015-11-04 02:54:31.500 308 12466.12 130.10 54642.78 88888.00 2015-11-04 02:54:31.625 308 12466.08 130.10 54642.75 88888.00 2015-11-04 02:54:31.750 308 12466.05 130.03 54642.75 88888.00 2015-11-04 02:54:31.875 308 12466.02 130.05 54642.75 88888.00 2015-11-04 02:54:32.000 308 12466.02 130.07 54642.75 88888.00 2015-11-04 02:54:32.125 308 12466.05 130.07 54642.75 88888.00 2015-11-04 02:54:32.250 308 12466.05 130.07 54642.72 88888.00 2015-11-04 02:54:32.375 308 12466.12 130.10 54642.75 88888.00 2015-11-04 02:54:32.500 308 12466.12 130.15 54642.78 88888.00 2015-11-04 02:54:32.625 308 12466.12 130.18 54642.78 88888.00 2015-11-04 02:54:32.750 308 12466.12 130.22 54642.78 88888.00 2015-11-04 02:54:32.875 308 12466.15 130.22 54642.78 88888.00 2015-11-04 02:54:33.000 308 12466.20 130.20 54642.78 88888.00 2015-11-04 02:54:33.125 308 12466.17 130.22 54642.78 88888.00 2015-11-04 02:54:33.250 308 12466.10 130.22 54642.78 88888.00 2015-11-04 02:54:33.375 308 12466.15 130.20 54642.78 88888.00 2015-11-04 02:54:33.500 308 12466.20 130.22 54642.75 88888.00 2015-11-04 02:54:33.625 308 12466.20 130.22 54642.78 88888.00 2015-11-04 02:54:33.750 308 12466.23 130.22 54642.75 88888.00 2015-11-04 02:54:33.875 308 12466.27 130.20 54642.75 88888.00 2015-11-04 02:54:34.000 308 12466.30 130.25 54642.75 88888.00 2015-11-04 02:54:34.125 308 12466.30 130.25 54642.75 88888.00 2015-11-04 02:54:34.250 308 12466.23 130.20 54642.75 88888.00 2015-11-04 02:54:34.375 308 12466.27 130.22 54642.75 88888.00 2015-11-04 02:54:34.500 308 12466.30 130.25 54642.75 88888.00 2015-11-04 02:54:34.625 308 12466.33 130.25 54642.75 88888.00 2015-11-04 02:54:34.750 308 12466.30 130.22 54642.75 88888.00 2015-11-04 02:54:34.875 308 12466.33 130.22 54642.75 88888.00 2015-11-04 02:54:35.000 308 12466.40 130.22 54642.72 88888.00 2015-11-04 02:54:35.125 308 12466.38 130.20 54642.75 88888.00 2015-11-04 02:54:35.250 308 12466.38 130.18 54642.78 88888.00 2015-11-04 02:54:35.375 308 12466.42 130.25 54642.78 88888.00 2015-11-04 02:54:35.500 308 12466.45 130.28 54642.75 88888.00 2015-11-04 02:54:35.625 308 12466.48 130.28 54642.75 88888.00 2015-11-04 02:54:35.750 308 12466.45 130.28 54642.75 88888.00 2015-11-04 02:54:35.875 308 12466.40 130.20 54642.75 88888.00 2015-11-04 02:54:36.000 308 12466.40 130.20 54642.75 88888.00 2015-11-04 02:54:36.125 308 12466.45 130.20 54642.78 88888.00 2015-11-04 02:54:36.250 308 12466.42 130.18 54642.78 88888.00 2015-11-04 02:54:36.375 308 12466.55 130.20 54642.72 88888.00 2015-11-04 02:54:36.500 308 12466.55 130.20 54642.72 88888.00 2015-11-04 02:54:36.625 308 12466.55 130.25 54642.70 88888.00 2015-11-04 02:54:36.750 308 12466.60 130.25 54642.72 88888.00 2015-11-04 02:54:36.875 308 12466.60 130.25 54642.72 88888.00 2015-11-04 02:54:37.000 308 12466.58 130.18 54642.70 88888.00 2015-11-04 02:54:37.125 308 12466.55 130.18 54642.70 88888.00 2015-11-04 02:54:37.250 308 12466.55 130.20 54642.75 88888.00 2015-11-04 02:54:37.375 308 12466.58 130.25 54642.75 88888.00 2015-11-04 02:54:37.500 308 12466.55 130.28 54642.75 88888.00 2015-11-04 02:54:37.625 308 12466.58 130.22 54642.75 88888.00 2015-11-04 02:54:37.750 308 12466.65 130.20 54642.75 88888.00 2015-11-04 02:54:37.875 308 12466.70 130.15 54642.72 88888.00 2015-11-04 02:54:38.000 308 12466.70 130.18 54642.75 88888.00 2015-11-04 02:54:38.125 308 12466.70 130.18 54642.75 88888.00 2015-11-04 02:54:38.250 308 12466.70 130.12 54642.70 88888.00 2015-11-04 02:54:38.375 308 12466.70 130.10 54642.70 88888.00 2015-11-04 02:54:38.500 308 12466.67 130.12 54642.70 88888.00 2015-11-04 02:54:38.625 308 12466.73 130.10 54642.70 88888.00 2015-11-04 02:54:38.750 308 12466.77 130.07 54642.68 88888.00 2015-11-04 02:54:38.875 308 12466.77 130.07 54642.70 88888.00 2015-11-04 02:54:39.000 308 12466.80 130.05 54642.68 88888.00 2015-11-04 02:54:39.125 308 12466.95 130.03 54642.70 88888.00 2015-11-04 02:54:39.250 308 12466.98 130.05 54642.70 88888.00 2015-11-04 02:54:39.375 308 12467.02 130.03 54642.68 88888.00 2015-11-04 02:54:39.500 308 12466.98 130.03 54642.70 88888.00 2015-11-04 02:54:39.625 308 12466.92 130.00 54642.72 88888.00 2015-11-04 02:54:39.750 308 12466.92 129.97 54642.75 88888.00 2015-11-04 02:54:39.875 308 12466.95 129.97 54642.70 88888.00 2015-11-04 02:54:40.000 308 12466.95 129.97 54642.70 88888.00 2015-11-04 02:54:40.125 308 12467.00 130.00 54642.70 88888.00 2015-11-04 02:54:40.250 308 12467.00 129.93 54642.68 88888.00 2015-11-04 02:54:40.375 308 12466.98 129.93 54642.70 88888.00 2015-11-04 02:54:40.500 308 12467.02 129.90 54642.68 88888.00 2015-11-04 02:54:40.625 308 12467.10 129.88 54642.65 88888.00 2015-11-04 02:54:40.750 308 12467.10 129.88 54642.65 88888.00 2015-11-04 02:54:40.875 308 12467.08 129.90 54642.65 88888.00 2015-11-04 02:54:41.000 308 12467.08 129.88 54642.68 88888.00 2015-11-04 02:54:41.125 308 12467.08 129.88 54642.68 88888.00 2015-11-04 02:54:41.250 308 12467.05 129.85 54642.70 88888.00 2015-11-04 02:54:41.375 308 12467.10 129.85 54642.70 88888.00 2015-11-04 02:54:41.500 308 12467.15 129.85 54642.70 88888.00 2015-11-04 02:54:41.625 308 12467.23 129.85 54642.72 88888.00 2015-11-04 02:54:41.750 308 12467.23 129.93 54642.70 88888.00 2015-11-04 02:54:41.875 308 12467.17 129.90 54642.72 88888.00 2015-11-04 02:54:42.000 308 12467.20 129.85 54642.70 88888.00 2015-11-04 02:54:42.125 308 12467.17 129.85 54642.70 88888.00 2015-11-04 02:54:42.250 308 12467.20 129.85 54642.68 88888.00 2015-11-04 02:54:42.375 308 12467.25 129.85 54642.68 88888.00 2015-11-04 02:54:42.500 308 12467.27 129.82 54642.68 88888.00 2015-11-04 02:54:42.625 308 12467.27 129.78 54642.70 88888.00 2015-11-04 02:54:42.750 308 12467.27 129.75 54642.68 88888.00 2015-11-04 02:54:42.875 308 12467.30 129.78 54642.70 88888.00 2015-11-04 02:54:43.000 308 12467.38 129.75 54642.72 88888.00 2015-11-04 02:54:43.125 308 12467.40 129.70 54642.72 88888.00 2015-11-04 02:54:43.250 308 12467.33 129.68 54642.70 88888.00 2015-11-04 02:54:43.375 308 12467.27 129.70 54642.68 88888.00 2015-11-04 02:54:43.500 308 12467.30 129.72 54642.68 88888.00 2015-11-04 02:54:43.625 308 12467.38 129.70 54642.68 88888.00 2015-11-04 02:54:43.750 308 12467.40 129.68 54642.70 88888.00 2015-11-04 02:54:43.875 308 12467.45 129.70 54642.70 88888.00 2015-11-04 02:54:44.000 308 12467.48 129.72 54642.68 88888.00 2015-11-04 02:54:44.125 308 12467.48 129.72 54642.72 88888.00 2015-11-04 02:54:44.250 308 12467.45 129.68 54642.72 88888.00 2015-11-04 02:54:44.375 308 12467.48 129.68 54642.70 88888.00 2015-11-04 02:54:44.500 308 12467.48 129.72 54642.72 88888.00 2015-11-04 02:54:44.625 308 12467.50 129.75 54642.72 88888.00 2015-11-04 02:54:44.750 308 12467.52 129.68 54642.72 88888.00 2015-11-04 02:54:44.875 308 12467.52 129.65 54642.72 88888.00 2015-11-04 02:54:45.000 308 12467.48 129.70 54642.70 88888.00 2015-11-04 02:54:45.125 308 12467.50 129.68 54642.75 88888.00 2015-11-04 02:54:45.250 308 12467.50 129.65 54642.78 88888.00 2015-11-04 02:54:45.375 308 12467.52 129.68 54642.75 88888.00 2015-11-04 02:54:45.500 308 12467.55 129.68 54642.75 88888.00 2015-11-04 02:54:45.625 308 12467.58 129.70 54642.75 88888.00 2015-11-04 02:54:45.750 308 12467.58 129.68 54642.72 88888.00 2015-11-04 02:54:45.875 308 12467.55 129.70 54642.72 88888.00 2015-11-04 02:54:46.000 308 12467.50 129.68 54642.72 88888.00 2015-11-04 02:54:46.125 308 12467.45 129.68 54642.75 88888.00 2015-11-04 02:54:46.250 308 12467.45 129.68 54642.75 88888.00 2015-11-04 02:54:46.375 308 12467.50 129.70 54642.75 88888.00 2015-11-04 02:54:46.500 308 12467.55 129.70 54642.75 88888.00 2015-11-04 02:54:46.625 308 12467.62 129.70 54642.78 88888.00 2015-11-04 02:54:46.750 308 12467.65 129.72 54642.75 88888.00 2015-11-04 02:54:46.875 308 12467.60 129.70 54642.75 88888.00 2015-11-04 02:54:47.000 308 12467.55 129.70 54642.75 88888.00 2015-11-04 02:54:47.125 308 12467.58 129.65 54642.78 88888.00 2015-11-04 02:54:47.250 308 12467.55 129.68 54642.78 88888.00 2015-11-04 02:54:47.375 308 12467.52 129.70 54642.78 88888.00 2015-11-04 02:54:47.500 308 12467.52 129.70 54642.78 88888.00 2015-11-04 02:54:47.625 308 12467.55 129.72 54642.80 88888.00 2015-11-04 02:54:47.750 308 12467.58 129.72 54642.78 88888.00 2015-11-04 02:54:47.875 308 12467.55 129.75 54642.80 88888.00 2015-11-04 02:54:48.000 308 12467.58 129.75 54642.80 88888.00 2015-11-04 02:54:48.125 308 12467.60 129.75 54642.80 88888.00 2015-11-04 02:54:48.250 308 12467.60 129.75 54642.82 88888.00 2015-11-04 02:54:48.375 308 12467.62 129.80 54642.82 88888.00 2015-11-04 02:54:48.500 308 12467.60 129.80 54642.80 88888.00 2015-11-04 02:54:48.625 308 12467.50 129.78 54642.82 88888.00 2015-11-04 02:54:48.750 308 12467.45 129.78 54642.82 88888.00 2015-11-04 02:54:48.875 308 12467.52 129.78 54642.82 88888.00 2015-11-04 02:54:49.000 308 12467.60 129.80 54642.85 88888.00 2015-11-04 02:54:49.125 308 12467.60 129.85 54642.88 88888.00 2015-11-04 02:54:49.250 308 12467.58 129.80 54642.90 88888.00 2015-11-04 02:54:49.375 308 12467.58 129.80 54642.90 88888.00 2015-11-04 02:54:49.500 308 12467.52 129.82 54642.90 88888.00 2015-11-04 02:54:49.625 308 12467.50 129.82 54642.88 88888.00 2015-11-04 02:54:49.750 308 12467.50 129.82 54642.90 88888.00 2015-11-04 02:54:49.875 308 12467.52 129.82 54642.88 88888.00 2015-11-04 02:54:50.000 308 12467.50 129.82 54642.88 88888.00 2015-11-04 02:54:50.125 308 12467.50 129.82 54642.93 88888.00 2015-11-04 02:54:50.250 308 12467.50 129.82 54642.90 88888.00 2015-11-04 02:54:50.375 308 12467.42 129.85 54642.88 88888.00 2015-11-04 02:54:50.500 308 12467.40 129.88 54642.93 88888.00 2015-11-04 02:54:50.625 308 12467.45 129.88 54642.95 88888.00 2015-11-04 02:54:50.750 308 12467.40 129.90 54642.95 88888.00 2015-11-04 02:54:50.875 308 12467.33 129.97 54642.95 88888.00 2015-11-04 02:54:51.000 308 12467.27 129.95 54642.93 88888.00 2015-11-04 02:54:51.125 308 12467.30 129.93 54642.90 88888.00 2015-11-04 02:54:51.250 308 12467.27 129.93 54642.93 88888.00 2015-11-04 02:54:51.375 308 12467.27 129.93 54642.93 88888.00 2015-11-04 02:54:51.500 308 12467.33 129.93 54642.95 88888.00 2015-11-04 02:54:51.625 308 12467.33 129.93 54642.97 88888.00 2015-11-04 02:54:51.750 308 12467.30 129.95 54642.97 88888.00 2015-11-04 02:54:51.875 308 12467.27 130.00 54643.00 88888.00 2015-11-04 02:54:52.000 308 12467.30 130.03 54642.97 88888.00 2015-11-04 02:54:52.125 308 12467.33 130.03 54642.97 88888.00 2015-11-04 02:54:52.250 308 12467.30 130.05 54643.00 88888.00 2015-11-04 02:54:52.375 308 12467.33 130.05 54643.00 88888.00 2015-11-04 02:54:52.500 308 12467.33 130.07 54643.00 88888.00 2015-11-04 02:54:52.625 308 12467.30 130.10 54643.03 88888.00 2015-11-04 02:54:52.750 308 12467.25 130.10 54643.00 88888.00 2015-11-04 02:54:52.875 308 12467.25 130.12 54643.05 88888.00 2015-11-04 02:54:53.000 308 12467.23 130.18 54643.07 88888.00 2015-11-04 02:54:53.125 308 12467.27 130.18 54643.07 88888.00 2015-11-04 02:54:53.250 308 12467.23 130.15 54643.07 88888.00 2015-11-04 02:54:53.375 308 12467.23 130.20 54643.07 88888.00 2015-11-04 02:54:53.500 308 12467.15 130.22 54643.10 88888.00 2015-11-04 02:54:53.625 308 12467.12 130.20 54643.10 88888.00 2015-11-04 02:54:53.750 308 12467.15 130.22 54643.12 88888.00 2015-11-04 02:54:53.875 308 12467.17 130.25 54643.12 88888.00 2015-11-04 02:54:54.000 308 12467.12 130.30 54643.12 88888.00 2015-11-04 02:54:54.125 308 12467.08 130.30 54643.15 88888.00 2015-11-04 02:54:54.250 308 12467.05 130.28 54643.15 88888.00 2015-11-04 02:54:54.375 308 12467.05 130.30 54643.18 88888.00 2015-11-04 02:54:54.500 308 12467.05 130.32 54643.18 88888.00 2015-11-04 02:54:54.625 308 12467.10 130.38 54643.18 88888.00 2015-11-04 02:54:54.750 308 12467.12 130.38 54643.15 88888.00 2015-11-04 02:54:54.875 308 12467.08 130.38 54643.18 88888.00 2015-11-04 02:54:55.000 308 12467.12 130.38 54643.18 88888.00 2015-11-04 02:54:55.125 308 12467.12 130.43 54643.18 88888.00 2015-11-04 02:54:55.250 308 12467.00 130.47 54643.20 88888.00 2015-11-04 02:54:55.375 308 12467.05 130.50 54643.20 88888.00 2015-11-04 02:54:55.500 308 12467.02 130.55 54643.20 88888.00 2015-11-04 02:54:55.625 308 12467.00 130.53 54643.18 88888.00 2015-11-04 02:54:55.750 308 12466.95 130.55 54643.18 88888.00 2015-11-04 02:54:55.875 308 12466.95 130.55 54643.20 88888.00 2015-11-04 02:54:56.000 308 12466.95 130.57 54643.20 88888.00 2015-11-04 02:54:56.125 308 12466.98 130.65 54643.20 88888.00 2015-11-04 02:54:56.250 308 12466.95 130.65 54643.25 88888.00 2015-11-04 02:54:56.375 308 12466.95 130.68 54643.25 88888.00 2015-11-04 02:54:56.500 308 12466.92 130.70 54643.22 88888.00 2015-11-04 02:54:56.625 308 12466.98 130.72 54643.25 88888.00 2015-11-04 02:54:56.750 308 12466.98 130.75 54643.25 88888.00 2015-11-04 02:54:56.875 308 12466.88 130.78 54643.25 88888.00 2015-11-04 02:54:57.000 308 12466.77 130.78 54643.25 88888.00 2015-11-04 02:54:57.125 308 12466.80 130.82 54643.28 88888.00 2015-11-04 02:54:57.250 308 12466.85 130.85 54643.28 88888.00 2015-11-04 02:54:57.375 308 12466.85 130.88 54643.28 88888.00 2015-11-04 02:54:57.500 308 12466.77 130.88 54643.25 88888.00 2015-11-04 02:54:57.625 308 12466.73 130.88 54643.25 88888.00 2015-11-04 02:54:57.750 308 12466.70 130.88 54643.25 88888.00 2015-11-04 02:54:57.875 308 12466.75 130.90 54643.25 88888.00 2015-11-04 02:54:58.000 308 12466.77 130.93 54643.28 88888.00 2015-11-04 02:54:58.125 308 12466.75 130.93 54643.30 88888.00 2015-11-04 02:54:58.250 308 12466.75 130.93 54643.32 88888.00 2015-11-04 02:54:58.375 308 12466.75 130.97 54643.32 88888.00 2015-11-04 02:54:58.500 308 12466.77 131.00 54643.32 88888.00 2015-11-04 02:54:58.625 308 12466.75 131.03 54643.35 88888.00 2015-11-04 02:54:58.750 308 12466.67 131.07 54643.32 88888.00 2015-11-04 02:54:58.875 308 12466.62 131.07 54643.32 88888.00 2015-11-04 02:54:59.000 308 12466.67 131.07 54643.32 88888.00 2015-11-04 02:54:59.125 308 12466.67 131.10 54643.32 88888.00 2015-11-04 02:54:59.250 308 12466.55 131.10 54643.35 88888.00 2015-11-04 02:54:59.375 308 12466.55 131.18 54643.38 88888.00 2015-11-04 02:54:59.500 308 12466.58 131.20 54643.40 88888.00 2015-11-04 02:54:59.625 308 12466.58 131.18 54643.40 88888.00 2015-11-04 02:54:59.750 308 12466.67 131.18 54643.40 88888.00 2015-11-04 02:54:59.875 308 12466.62 131.18 54643.43 88888.00 2015-11-04 02:55:00.000 308 12466.55 131.20 54643.38 88888.00 2015-11-04 02:55:00.125 308 12466.60 131.25 54643.40 88888.00 2015-11-04 02:55:00.250 308 12466.60 131.30 54643.43 88888.00 2015-11-04 02:55:00.375 308 12466.58 131.35 54643.43 88888.00 2015-11-04 02:55:00.500 308 12466.50 131.32 54643.43 88888.00 2015-11-04 02:55:00.625 308 12466.45 131.30 54643.45 88888.00 2015-11-04 02:55:00.750 308 12466.48 131.35 54643.45 88888.00 2015-11-04 02:55:00.875 308 12466.45 131.40 54643.47 88888.00 2015-11-04 02:55:01.000 308 12466.50 131.40 54643.45 88888.00 2015-11-04 02:55:01.125 308 12466.48 131.40 54643.45 88888.00 2015-11-04 02:55:01.250 308 12466.42 131.43 54643.47 88888.00 2015-11-04 02:55:01.375 308 12466.45 131.50 54643.50 88888.00 2015-11-04 02:55:01.500 308 12466.40 131.47 54643.50 88888.00 2015-11-04 02:55:01.625 308 12466.40 131.50 54643.53 88888.00 2015-11-04 02:55:01.750 308 12466.42 131.57 54643.50 88888.00 2015-11-04 02:55:01.875 308 12466.38 131.65 54643.50 88888.00 2015-11-04 02:55:02.000 308 12466.33 131.70 54643.50 88888.00 2015-11-04 02:55:02.125 308 12466.33 131.70 54643.53 88888.00 2015-11-04 02:55:02.250 308 12466.33 131.70 54643.55 88888.00 2015-11-04 02:55:02.375 308 12466.33 131.72 54643.53 88888.00 2015-11-04 02:55:02.500 308 12466.27 131.75 54643.55 88888.00 2015-11-04 02:55:02.625 308 12466.20 131.75 54643.55 88888.00 2015-11-04 02:55:02.750 308 12466.25 131.72 54643.55 88888.00 2015-11-04 02:55:02.875 308 12466.25 131.70 54643.55 88888.00 2015-11-04 02:55:03.000 308 12466.25 131.72 54643.57 88888.00 2015-11-04 02:55:03.125 308 12466.30 131.72 54643.57 88888.00 2015-11-04 02:55:03.250 308 12466.27 131.72 54643.60 88888.00 2015-11-04 02:55:03.375 308 12466.33 131.75 54643.62 88888.00 2015-11-04 02:55:03.500 308 12466.30 131.78 54643.62 88888.00 2015-11-04 02:55:03.625 308 12466.30 131.78 54643.60 88888.00 2015-11-04 02:55:03.750 308 12466.27 131.78 54643.60 88888.00 2015-11-04 02:55:03.875 308 12466.33 131.78 54643.60 88888.00 2015-11-04 02:55:04.000 308 12466.33 131.82 54643.60 88888.00 2015-11-04 02:55:04.125 308 12466.30 131.90 54643.65 88888.00 2015-11-04 02:55:04.250 308 12466.25 131.93 54643.65 88888.00 2015-11-04 02:55:04.375 308 12466.23 131.97 54643.62 88888.00 2015-11-04 02:55:04.500 308 12466.27 132.00 54643.68 88888.00 2015-11-04 02:55:04.625 308 12466.33 131.97 54643.68 88888.00 2015-11-04 02:55:04.750 308 12466.30 131.97 54643.68 88888.00 2015-11-04 02:55:04.875 308 12466.25 131.97 54643.68 88888.00 2015-11-04 02:55:05.000 308 12466.25 132.00 54643.65 88888.00 2015-11-04 02:55:05.125 308 12466.23 132.05 54643.68 88888.00 2015-11-04 02:55:05.250 308 12466.15 132.05 54643.68 88888.00 2015-11-04 02:55:05.375 308 12466.12 132.10 54643.68 88888.00 2015-11-04 02:55:05.500 308 12466.08 132.18 54643.72 88888.00 2015-11-04 02:55:05.625 308 12466.05 132.20 54643.75 88888.00 2015-11-04 02:55:05.750 308 12466.05 132.22 54643.72 88888.00 2015-11-04 02:55:05.875 308 12466.08 132.22 54643.72 88888.00 2015-11-04 02:55:06.000 308 12466.08 132.22 54643.70 88888.00 2015-11-04 02:55:06.125 308 12466.12 132.25 54643.72 88888.00 2015-11-04 02:55:06.250 308 12466.08 132.30 54643.78 88888.00 2015-11-04 02:55:06.375 308 12466.05 132.35 54643.78 88888.00 2015-11-04 02:55:06.500 308 12466.05 132.35 54643.78 88888.00 2015-11-04 02:55:06.625 308 12466.00 132.38 54643.78 88888.00 2015-11-04 02:55:06.750 308 12465.95 132.40 54643.80 88888.00 2015-11-04 02:55:06.875 308 12465.92 132.38 54643.80 88888.00 2015-11-04 02:55:07.000 308 12466.00 132.35 54643.80 88888.00 2015-11-04 02:55:07.125 308 12465.98 132.32 54643.82 88888.00 2015-11-04 02:55:07.250 308 12465.98 132.32 54643.82 88888.00 2015-11-04 02:55:07.375 308 12465.95 132.40 54643.82 88888.00 2015-11-04 02:55:07.500 308 12465.95 132.40 54643.82 88888.00 2015-11-04 02:55:07.625 308 12465.98 132.38 54643.82 88888.00 2015-11-04 02:55:07.750 308 12466.00 132.43 54643.82 88888.00 2015-11-04 02:55:07.875 308 12466.00 132.50 54643.82 88888.00 2015-11-04 02:55:08.000 308 12465.95 132.57 54643.82 88888.00 2015-11-04 02:55:08.125 308 12465.95 132.65 54643.82 88888.00 2015-11-04 02:55:08.250 308 12465.95 132.68 54643.85 88888.00 2015-11-04 02:55:08.375 308 12465.98 132.70 54643.88 88888.00 2015-11-04 02:55:08.500 308 12465.98 132.68 54643.90 88888.00 2015-11-04 02:55:08.625 308 12466.00 132.68 54643.88 88888.00 2015-11-04 02:55:08.750 308 12465.98 132.70 54643.90 88888.00 2015-11-04 02:55:08.875 308 12465.95 132.68 54643.90 88888.00 2015-11-04 02:55:09.000 308 12465.98 132.70 54643.90 88888.00 2015-11-04 02:55:09.125 308 12466.00 132.70 54643.93 88888.00 2015-11-04 02:55:09.250 308 12465.92 132.68 54643.93 88888.00 2015-11-04 02:55:09.375 308 12465.92 132.70 54643.90 88888.00 2015-11-04 02:55:09.500 308 12465.95 132.78 54643.90 88888.00 2015-11-04 02:55:09.625 308 12465.98 132.78 54643.93 88888.00 2015-11-04 02:55:09.750 308 12466.00 132.78 54643.90 88888.00 2015-11-04 02:55:09.875 308 12465.98 132.75 54643.90 88888.00 2015-11-04 02:55:10.000 308 12465.95 132.75 54643.93 88888.00 2015-11-04 02:55:10.125 308 12465.90 132.78 54643.95 88888.00 2015-11-04 02:55:10.250 308 12465.90 132.78 54643.95 88888.00 2015-11-04 02:55:10.375 308 12465.98 132.85 54643.95 88888.00 2015-11-04 02:55:10.500 308 12465.92 132.85 54643.95 88888.00 2015-11-04 02:55:10.625 308 12465.92 132.88 54643.93 88888.00 2015-11-04 02:55:10.750 308 12465.92 132.90 54643.93 88888.00 2015-11-04 02:55:10.875 308 12465.88 132.90 54643.95 88888.00 2015-11-04 02:55:11.000 308 12465.85 132.95 54643.95 88888.00 2015-11-04 02:55:11.125 308 12465.80 132.97 54643.97 88888.00 2015-11-04 02:55:11.250 308 12465.77 132.95 54643.95 88888.00 2015-11-04 02:55:11.375 308 12465.85 133.00 54643.93 88888.00 2015-11-04 02:55:11.500 308 12465.90 133.05 54643.93 88888.00 2015-11-04 02:55:11.625 308 12465.90 133.07 54643.93 88888.00 2015-11-04 02:55:11.750 308 12465.83 133.07 54643.95 88888.00 2015-11-04 02:55:11.875 308 12465.80 133.10 54643.95 88888.00 2015-11-04 02:55:12.000 308 12465.83 133.05 54643.95 88888.00 2015-11-04 02:55:12.125 308 12465.80 133.03 54643.95 88888.00 2015-11-04 02:55:12.250 308 12465.83 133.07 54643.95 88888.00 2015-11-04 02:55:12.375 308 12465.88 133.05 54643.97 88888.00 2015-11-04 02:55:12.500 308 12465.90 133.07 54643.97 88888.00 2015-11-04 02:55:12.625 308 12465.92 133.10 54643.97 88888.00 2015-11-04 02:55:12.750 308 12465.92 133.15 54643.97 88888.00 2015-11-04 02:55:12.875 308 12465.95 133.15 54643.97 88888.00 2015-11-04 02:55:13.000 308 12465.92 133.15 54643.97 88888.00 2015-11-04 02:55:13.125 308 12465.90 133.18 54644.00 88888.00 2015-11-04 02:55:13.250 308 12465.83 133.20 54644.00 88888.00 2015-11-04 02:55:13.375 308 12465.83 133.25 54644.00 88888.00 2015-11-04 02:55:13.500 308 12465.83 133.30 54644.00 88888.00 2015-11-04 02:55:13.625 308 12465.75 133.28 54643.97 88888.00 2015-11-04 02:55:13.750 308 12465.73 133.28 54643.97 88888.00 2015-11-04 02:55:13.875 308 12465.77 133.30 54644.00 88888.00 2015-11-04 02:55:14.000 308 12465.85 133.28 54643.97 88888.00 2015-11-04 02:55:14.125 308 12465.85 133.30 54643.97 88888.00 2015-11-04 02:55:14.250 308 12465.85 133.32 54644.00 88888.00 2015-11-04 02:55:14.375 308 12465.88 133.38 54644.03 88888.00 2015-11-04 02:55:14.500 308 12465.85 133.40 54644.03 88888.00 2015-11-04 02:55:14.625 308 12465.85 133.40 54644.03 88888.00 2015-11-04 02:55:14.750 308 12465.77 133.45 54644.03 88888.00 2015-11-04 02:55:14.875 308 12465.67 133.43 54644.00 88888.00 2015-11-04 02:55:15.000 308 12465.65 133.40 54644.00 88888.00 2015-11-04 02:55:15.125 308 12465.62 133.43 54644.05 88888.00 2015-11-04 02:55:15.250 308 12465.60 133.45 54644.03 88888.00 2015-11-04 02:55:15.375 308 12465.62 133.47 54644.03 88888.00 2015-11-04 02:55:15.500 308 12465.62 133.50 54644.00 88888.00 2015-11-04 02:55:15.625 308 12465.62 133.53 54644.05 88888.00 2015-11-04 02:55:15.750 308 12465.67 133.50 54644.05 88888.00 2015-11-04 02:55:15.875 308 12465.75 133.50 54644.05 88888.00 2015-11-04 02:55:16.000 308 12465.77 133.53 54644.03 88888.00 2015-11-04 02:55:16.125 308 12465.67 133.55 54644.03 88888.00 2015-11-04 02:55:16.250 308 12465.62 133.53 54644.05 88888.00 2015-11-04 02:55:16.375 308 12465.62 133.55 54644.07 88888.00 2015-11-04 02:55:16.500 308 12465.65 133.57 54644.07 88888.00 2015-11-04 02:55:16.625 308 12465.65 133.57 54644.07 88888.00 2015-11-04 02:55:16.750 308 12465.62 133.60 54644.10 88888.00 2015-11-04 02:55:16.875 308 12465.62 133.60 54644.10 88888.00 2015-11-04 02:55:17.000 308 12465.65 133.62 54644.10 88888.00 2015-11-04 02:55:17.125 308 12465.60 133.68 54644.10 88888.00 2015-11-04 02:55:17.250 308 12465.50 133.68 54644.07 88888.00 2015-11-04 02:55:17.375 308 12465.48 133.68 54644.07 88888.00 2015-11-04 02:55:17.500 308 12465.50 133.70 54644.12 88888.00 2015-11-04 02:55:17.625 308 12465.50 133.75 54644.12 88888.00 2015-11-04 02:55:17.750 308 12465.55 133.78 54644.12 88888.00 2015-11-04 02:55:17.875 308 12465.55 133.75 54644.10 88888.00 2015-11-04 02:55:18.000 308 12465.50 133.78 54644.10 88888.00 2015-11-04 02:55:18.125 308 12465.42 133.80 54644.15 88888.00 2015-11-04 02:55:18.250 308 12465.40 133.80 54644.18 88888.00 2015-11-04 02:55:18.375 308 12465.40 133.82 54644.15 88888.00 2015-11-04 02:55:18.500 308 12465.35 133.82 54644.15 88888.00 2015-11-04 02:55:18.625 308 12465.30 133.82 54644.15 88888.00 2015-11-04 02:55:18.750 308 12465.35 133.85 54644.15 88888.00 2015-11-04 02:55:18.875 308 12465.38 133.85 54644.15 88888.00 2015-11-04 02:55:19.000 308 12465.35 133.93 54644.12 88888.00 2015-11-04 02:55:19.125 308 12465.38 133.93 54644.12 88888.00 2015-11-04 02:55:19.250 308 12465.35 133.88 54644.15 88888.00 2015-11-04 02:55:19.375 308 12465.30 133.93 54644.15 88888.00 2015-11-04 02:55:19.500 308 12465.33 133.95 54644.15 88888.00 2015-11-04 02:55:19.625 308 12465.30 133.97 54644.15 88888.00 2015-11-04 02:55:19.750 308 12465.33 133.95 54644.15 88888.00 2015-11-04 02:55:19.875 308 12465.27 133.97 54644.18 88888.00 2015-11-04 02:55:20.000 308 12465.23 133.97 54644.15 88888.00 2015-11-04 02:55:20.125 308 12465.23 134.00 54644.15 88888.00 2015-11-04 02:55:20.250 308 12465.23 133.97 54644.18 88888.00 2015-11-04 02:55:20.375 308 12465.20 133.97 54644.18 88888.00 2015-11-04 02:55:20.500 308 12465.15 133.97 54644.20 88888.00 2015-11-04 02:55:20.625 308 12465.12 133.97 54644.15 88888.00 2015-11-04 02:55:20.750 308 12465.15 134.03 54644.20 88888.00 2015-11-04 02:55:20.875 308 12465.08 134.07 54644.20 88888.00 2015-11-04 02:55:21.000 308 12465.05 134.07 54644.20 88888.00 2015-11-04 02:55:21.125 308 12465.00 134.07 54644.20 88888.00 2015-11-04 02:55:21.250 308 12464.92 134.05 54644.20 88888.00 2015-11-04 02:55:21.375 308 12464.92 134.07 54644.18 88888.00 2015-11-04 02:55:21.500 308 12464.88 134.12 54644.20 88888.00 2015-11-04 02:55:21.625 308 12464.88 134.15 54644.22 88888.00 2015-11-04 02:55:21.750 308 12464.90 134.18 54644.20 88888.00 2015-11-04 02:55:21.875 308 12464.92 134.20 54644.20 88888.00 2015-11-04 02:55:22.000 308 12464.92 134.20 54644.20 88888.00 2015-11-04 02:55:22.125 308 12464.88 134.18 54644.22 88888.00 2015-11-04 02:55:22.250 308 12464.90 134.18 54644.22 88888.00 2015-11-04 02:55:22.375 308 12464.88 134.20 54644.25 88888.00 2015-11-04 02:55:22.500 308 12464.85 134.22 54644.25 88888.00 2015-11-04 02:55:22.625 308 12464.88 134.25 54644.22 88888.00 2015-11-04 02:55:22.750 308 12464.83 134.28 54644.22 88888.00 2015-11-04 02:55:22.875 308 12464.73 134.28 54644.22 88888.00 2015-11-04 02:55:23.000 308 12464.65 134.28 54644.22 88888.00 2015-11-04 02:55:23.125 308 12464.62 134.30 54644.25 88888.00 2015-11-04 02:55:23.250 308 12464.62 134.32 54644.28 88888.00 2015-11-04 02:55:23.375 308 12464.65 134.35 54644.28 88888.00 2015-11-04 02:55:23.500 308 12464.52 134.38 54644.28 88888.00 2015-11-04 02:55:23.625 308 12464.48 134.40 54644.28 88888.00 2015-11-04 02:55:23.750 308 12464.50 134.43 54644.30 88888.00 2015-11-04 02:55:23.875 308 12464.45 134.45 54644.30 88888.00 2015-11-04 02:55:24.000 308 12464.48 134.45 54644.25 88888.00 2015-11-04 02:55:24.125 308 12464.45 134.47 54644.30 88888.00 2015-11-04 02:55:24.250 308 12464.42 134.50 54644.32 88888.00 2015-11-04 02:55:24.375 308 12464.42 134.50 54644.32 88888.00 2015-11-04 02:55:24.500 308 12464.42 134.50 54644.30 88888.00 2015-11-04 02:55:24.625 308 12464.35 134.50 54644.32 88888.00 2015-11-04 02:55:24.750 308 12464.27 134.53 54644.30 88888.00 2015-11-04 02:55:24.875 308 12464.25 134.55 54644.30 88888.00 2015-11-04 02:55:25.000 308 12464.23 134.53 54644.30 88888.00 2015-11-04 02:55:25.125 308 12464.27 134.50 54644.30 88888.00 2015-11-04 02:55:25.250 308 12464.25 134.47 54644.32 88888.00 2015-11-04 02:55:25.375 308 12464.25 134.47 54644.32 88888.00 2015-11-04 02:55:25.500 308 12464.20 134.55 54644.32 88888.00 2015-11-04 02:55:25.625 308 12464.20 134.57 54644.32 88888.00 2015-11-04 02:55:25.750 308 12464.25 134.60 54644.35 88888.00 2015-11-04 02:55:25.875 308 12464.15 134.57 54644.32 88888.00 2015-11-04 02:55:26.000 308 12464.08 134.55 54644.25 88888.00 2015-11-04 02:55:26.125 308 12464.08 134.55 54644.30 88888.00 2015-11-04 02:55:26.250 308 12464.05 134.55 54644.35 88888.00 2015-11-04 02:55:26.375 308 12464.05 134.57 54644.38 88888.00 2015-11-04 02:55:26.500 308 12464.02 134.57 54644.38 88888.00 2015-11-04 02:55:26.625 308 12463.95 134.60 54644.35 88888.00 2015-11-04 02:55:26.750 308 12463.90 134.60 54644.35 88888.00 2015-11-04 02:55:26.875 308 12463.95 134.62 54644.32 88888.00 2015-11-04 02:55:27.000 308 12463.98 134.65 54644.32 88888.00 2015-11-04 02:55:27.125 308 12463.95 134.65 54644.32 88888.00 2015-11-04 02:55:27.250 308 12463.88 134.68 54644.35 88888.00 2015-11-04 02:55:27.375 308 12463.85 134.68 54644.38 88888.00 2015-11-04 02:55:27.500 308 12463.83 134.70 54644.38 88888.00 2015-11-04 02:55:27.625 308 12463.80 134.75 54644.38 88888.00 2015-11-04 02:55:27.750 308 12463.75 134.75 54644.38 88888.00 2015-11-04 02:55:27.875 308 12463.70 134.78 54644.35 88888.00 2015-11-04 02:55:28.000 308 12463.70 134.80 54644.38 88888.00 2015-11-04 02:55:28.125 308 12463.65 134.82 54644.38 88888.00 2015-11-04 02:55:28.250 308 12463.52 134.75 54644.38 88888.00 2015-11-04 02:55:28.375 308 12463.55 134.78 54644.38 88888.00 2015-11-04 02:55:28.500 308 12463.55 134.85 54644.38 88888.00 2015-11-04 02:55:28.625 308 12463.50 134.88 54644.38 88888.00 2015-11-04 02:55:28.750 308 12463.48 134.88 54644.38 88888.00 2015-11-04 02:55:28.875 308 12463.50 134.90 54644.38 88888.00 2015-11-04 02:55:29.000 308 12463.55 134.90 54644.38 88888.00 2015-11-04 02:55:29.125 308 12463.58 134.90 54644.38 88888.00 2015-11-04 02:55:29.250 308 12463.52 134.85 54644.40 88888.00 2015-11-04 02:55:29.375 308 12463.50 134.82 54644.40 88888.00 2015-11-04 02:55:29.500 308 12463.42 134.80 54644.38 88888.00 2015-11-04 02:55:29.625 308 12463.40 134.78 54644.35 88888.00 2015-11-04 02:55:29.750 308 12463.42 134.80 54644.38 88888.00 2015-11-04 02:55:29.875 308 12463.45 134.82 54644.38 88888.00 2015-11-04 02:55:30.000 308 12463.42 134.88 54644.38 88888.00 2015-11-04 02:55:30.125 308 12463.33 134.90 54644.40 88888.00 2015-11-04 02:55:30.250 308 12463.30 134.90 54644.43 88888.00 2015-11-04 02:55:30.375 308 12463.38 134.90 54644.43 88888.00 2015-11-04 02:55:30.500 308 12463.33 134.90 54644.40 88888.00 2015-11-04 02:55:30.625 308 12463.30 134.88 54644.40 88888.00 2015-11-04 02:55:30.750 308 12463.30 134.93 54644.43 88888.00 2015-11-04 02:55:30.875 308 12463.23 134.97 54644.43 88888.00 2015-11-04 02:55:31.000 308 12463.20 134.97 54644.43 88888.00 2015-11-04 02:55:31.125 308 12463.23 134.95 54644.43 88888.00 2015-11-04 02:55:31.250 308 12463.23 134.90 54644.43 88888.00 2015-11-04 02:55:31.375 308 12463.27 134.93 54644.40 88888.00 2015-11-04 02:55:31.500 308 12463.25 134.97 54644.40 88888.00 2015-11-04 02:55:31.625 308 12463.23 135.00 54644.38 88888.00 2015-11-04 02:55:31.750 308 12463.20 134.97 54644.38 88888.00 2015-11-04 02:55:31.875 308 12463.20 135.00 54644.38 88888.00 2015-11-04 02:55:32.000 308 12463.23 135.00 54644.38 88888.00 2015-11-04 02:55:32.125 308 12463.23 135.00 54644.40 88888.00 2015-11-04 02:55:32.250 308 12463.20 135.03 54644.38 88888.00 2015-11-04 02:55:32.375 308 12463.20 135.05 54644.40 88888.00 2015-11-04 02:55:32.500 308 12463.17 135.10 54644.40 88888.00 2015-11-04 02:55:32.625 308 12463.17 135.12 54644.38 88888.00 2015-11-04 02:55:32.750 308 12463.15 135.15 54644.38 88888.00 2015-11-04 02:55:32.875 308 12463.17 135.12 54644.38 88888.00 2015-11-04 02:55:33.000 308 12463.20 135.15 54644.38 88888.00 2015-11-04 02:55:33.125 308 12463.17 135.15 54644.38 88888.00 2015-11-04 02:55:33.250 308 12463.15 135.18 54644.38 88888.00 2015-11-04 02:55:33.375 308 12463.17 135.18 54644.38 88888.00 2015-11-04 02:55:33.500 308 12463.12 135.18 54644.38 88888.00 2015-11-04 02:55:33.625 308 12463.10 135.15 54644.38 88888.00 2015-11-04 02:55:33.750 308 12463.17 135.15 54644.35 88888.00 2015-11-04 02:55:33.875 308 12463.20 135.15 54644.35 88888.00 2015-11-04 02:55:34.000 308 12463.25 135.15 54644.35 88888.00 2015-11-04 02:55:34.125 308 12463.27 135.18 54644.38 88888.00 2015-11-04 02:55:34.250 308 12463.23 135.18 54644.38 88888.00 2015-11-04 02:55:34.375 308 12463.23 135.18 54644.40 88888.00 2015-11-04 02:55:34.500 308 12463.20 135.20 54644.40 88888.00 2015-11-04 02:55:34.625 308 12463.10 135.20 54644.40 88888.00 2015-11-04 02:55:34.750 308 12463.02 135.20 54644.40 88888.00 2015-11-04 02:55:34.875 308 12463.02 135.22 54644.35 88888.00 2015-11-04 02:55:35.000 308 12463.10 135.20 54644.35 88888.00 2015-11-04 02:55:35.125 308 12463.08 135.20 54644.35 88888.00 2015-11-04 02:55:35.250 308 12463.02 135.18 54644.35 88888.00 2015-11-04 02:55:35.375 308 12463.08 135.18 54644.32 88888.00 2015-11-04 02:55:35.500 308 12463.08 135.20 54644.30 88888.00 2015-11-04 02:55:35.625 308 12463.08 135.22 54644.30 88888.00 2015-11-04 02:55:35.750 308 12463.05 135.22 54644.35 88888.00 2015-11-04 02:55:35.875 308 12463.00 135.25 54644.35 88888.00 2015-11-04 02:55:36.000 308 12463.00 135.22 54644.32 88888.00 2015-11-04 02:55:36.125 308 12463.05 135.22 54644.35 88888.00 2015-11-04 02:55:36.250 308 12463.02 135.22 54644.35 88888.00 2015-11-04 02:55:36.375 308 12463.05 135.25 54644.32 88888.00 2015-11-04 02:55:36.500 308 12463.02 135.25 54644.32 88888.00 2015-11-04 02:55:36.625 308 12463.02 135.28 54644.32 88888.00 2015-11-04 02:55:36.750 308 12463.10 135.32 54644.35 88888.00 2015-11-04 02:55:36.875 308 12463.15 135.32 54644.35 88888.00 2015-11-04 02:55:37.000 308 12463.17 135.32 54644.32 88888.00 2015-11-04 02:55:37.125 308 12463.15 135.32 54644.32 88888.00 2015-11-04 02:55:37.250 308 12463.08 135.30 54644.30 88888.00 2015-11-04 02:55:37.375 308 12463.10 135.32 54644.28 88888.00 2015-11-04 02:55:37.500 308 12463.12 135.32 54644.30 88888.00 2015-11-04 02:55:37.625 308 12463.08 135.35 54644.28 88888.00 2015-11-04 02:55:37.750 308 12463.05 135.35 54644.28 88888.00 2015-11-04 02:55:37.875 308 12463.10 135.35 54644.28 88888.00 2015-11-04 02:55:38.000 308 12463.15 135.35 54644.28 88888.00 2015-11-04 02:55:38.125 308 12463.12 135.32 54644.28 88888.00 2015-11-04 02:55:38.250 308 12463.08 135.32 54644.25 88888.00 2015-11-04 02:55:38.375 308 12463.12 135.32 54644.25 88888.00 2015-11-04 02:55:38.500 308 12463.17 135.38 54644.28 88888.00 2015-11-04 02:55:38.625 308 12463.12 135.40 54644.25 88888.00 2015-11-04 02:55:38.750 308 12463.05 135.40 54644.28 88888.00 2015-11-04 02:55:38.875 308 12463.08 135.38 54644.28 88888.00 2015-11-04 02:55:39.000 308 12463.15 135.40 54644.25 88888.00 2015-11-04 02:55:39.125 308 12463.23 135.43 54644.30 88888.00 2015-11-04 02:55:39.250 308 12463.20 135.43 54644.25 88888.00 2015-11-04 02:55:39.375 308 12463.20 135.45 54644.25 88888.00 2015-11-04 02:55:39.500 308 12463.20 135.47 54644.28 88888.00 2015-11-04 02:55:39.625 308 12463.20 135.43 54644.28 88888.00 2015-11-04 02:55:39.750 308 12463.25 135.45 54644.25 88888.00 2015-11-04 02:55:39.875 308 12463.20 135.47 54644.28 88888.00 2015-11-04 02:55:40.000 308 12463.17 135.47 54644.25 88888.00 2015-11-04 02:55:40.125 308 12463.15 135.45 54644.28 88888.00 2015-11-04 02:55:40.250 308 12463.12 135.45 54644.25 88888.00 2015-11-04 02:55:40.375 308 12463.17 135.47 54644.25 88888.00 2015-11-04 02:55:40.500 308 12463.17 135.45 54644.25 88888.00 2015-11-04 02:55:40.625 308 12463.20 135.45 54644.25 88888.00 2015-11-04 02:55:40.750 308 12463.20 135.50 54644.22 88888.00 2015-11-04 02:55:40.875 308 12463.15 135.50 54644.22 88888.00 2015-11-04 02:55:41.000 308 12463.15 135.50 54644.22 88888.00 2015-11-04 02:55:41.125 308 12463.20 135.50 54644.25 88888.00 2015-11-04 02:55:41.250 308 12463.20 135.53 54644.25 88888.00 2015-11-04 02:55:41.375 308 12463.23 135.53 54644.25 88888.00 2015-11-04 02:55:41.500 308 12463.20 135.50 54644.20 88888.00 2015-11-04 02:55:41.625 308 12463.30 135.50 54644.20 88888.00 2015-11-04 02:55:41.750 308 12463.35 135.53 54644.20 88888.00 2015-11-04 02:55:41.875 308 12463.38 135.57 54644.20 88888.00 2015-11-04 02:55:42.000 308 12463.33 135.55 54644.22 88888.00 2015-11-04 02:55:42.125 308 12463.30 135.57 54644.20 88888.00 2015-11-04 02:55:42.250 308 12463.38 135.55 54644.18 88888.00 2015-11-04 02:55:42.375 308 12463.38 135.53 54644.15 88888.00 2015-11-04 02:55:42.500 308 12463.33 135.57 54644.18 88888.00 2015-11-04 02:55:42.625 308 12463.30 135.60 54644.18 88888.00 2015-11-04 02:55:42.750 308 12463.33 135.62 54644.20 88888.00 2015-11-04 02:55:42.875 308 12463.30 135.62 54644.18 88888.00 2015-11-04 02:55:43.000 308 12463.33 135.62 54644.15 88888.00 2015-11-04 02:55:43.125 308 12463.42 135.57 54644.15 88888.00 2015-11-04 02:55:43.250 308 12463.42 135.55 54644.15 88888.00 2015-11-04 02:55:43.375 308 12463.45 135.60 54644.18 88888.00 2015-11-04 02:55:43.500 308 12463.42 135.65 54644.15 88888.00 2015-11-04 02:55:43.625 308 12463.40 135.65 54644.12 88888.00 2015-11-04 02:55:43.750 308 12463.38 135.65 54644.12 88888.00 2015-11-04 02:55:43.875 308 12463.42 135.62 54644.15 88888.00 2015-11-04 02:55:44.000 308 12463.48 135.65 54644.12 88888.00 2015-11-04 02:55:44.125 308 12463.52 135.65 54644.18 88888.00 2015-11-04 02:55:44.250 308 12463.50 135.70 54644.20 88888.00 2015-11-04 02:55:44.375 308 12463.45 135.68 54644.18 88888.00 2015-11-04 02:55:44.500 308 12463.45 135.65 54644.12 88888.00 2015-11-04 02:55:44.625 308 12463.45 135.70 54644.15 88888.00 2015-11-04 02:55:44.750 308 12463.48 135.72 54644.15 88888.00 2015-11-04 02:55:44.875 308 12463.48 135.72 54644.12 88888.00 2015-11-04 02:55:45.000 308 12463.50 135.70 54644.12 88888.00 2015-11-04 02:55:45.125 308 12463.52 135.72 54644.12 88888.00 2015-11-04 02:55:45.250 308 12463.50 135.70 54644.12 88888.00 2015-11-04 02:55:45.375 308 12463.58 135.70 54644.12 88888.00 2015-11-04 02:55:45.500 308 12463.65 135.68 54644.10 88888.00 2015-11-04 02:55:45.625 308 12463.65 135.68 54644.10 88888.00 2015-11-04 02:55:45.750 308 12463.65 135.68 54644.10 88888.00 2015-11-04 02:55:45.875 308 12463.62 135.68 54644.07 88888.00 2015-11-04 02:55:46.000 308 12463.65 135.65 54644.07 88888.00 2015-11-04 02:55:46.125 308 12463.75 135.65 54644.07 88888.00 2015-11-04 02:55:46.250 308 12463.80 135.65 54644.07 88888.00 2015-11-04 02:55:46.375 308 12463.83 135.70 54644.07 88888.00 2015-11-04 02:55:46.500 308 12463.77 135.70 54644.07 88888.00 2015-11-04 02:55:46.625 308 12463.70 135.72 54644.07 88888.00 2015-11-04 02:55:46.750 308 12463.67 135.70 54644.05 88888.00 2015-11-04 02:55:46.875 308 12463.70 135.68 54644.03 88888.00 2015-11-04 02:55:47.000 308 12463.75 135.68 54644.03 88888.00 2015-11-04 02:55:47.125 308 12463.80 135.68 54644.07 88888.00 2015-11-04 02:55:47.250 308 12463.73 135.68 54644.03 88888.00 2015-11-04 02:55:47.375 308 12463.70 135.68 54644.03 88888.00 2015-11-04 02:55:47.500 308 12463.73 135.68 54644.05 88888.00 2015-11-04 02:55:47.625 308 12463.75 135.70 54644.05 88888.00 2015-11-04 02:55:47.750 308 12463.83 135.70 54644.05 88888.00 2015-11-04 02:55:47.875 308 12463.83 135.70 54644.03 88888.00 2015-11-04 02:55:48.000 308 12463.85 135.70 54644.03 88888.00 2015-11-04 02:55:48.125 308 12463.88 135.72 54644.03 88888.00 2015-11-04 02:55:48.250 308 12463.88 135.72 54644.05 88888.00 2015-11-04 02:55:48.375 308 12463.90 135.72 54644.00 88888.00 2015-11-04 02:55:48.500 308 12463.85 135.72 54644.00 88888.00 2015-11-04 02:55:48.625 308 12463.83 135.75 54644.05 88888.00 2015-11-04 02:55:48.750 308 12463.88 135.75 54644.05 88888.00 2015-11-04 02:55:48.875 308 12463.92 135.75 54644.00 88888.00 2015-11-04 02:55:49.000 308 12463.98 135.75 54644.00 88888.00 2015-11-04 02:55:49.125 308 12463.95 135.75 54644.03 88888.00 2015-11-04 02:55:49.250 308 12463.85 135.75 54644.03 88888.00 2015-11-04 02:55:49.375 308 12463.92 135.78 54644.03 88888.00 2015-11-04 02:55:49.500 308 12463.95 135.75 54644.03 88888.00 2015-11-04 02:55:49.625 308 12463.95 135.78 54644.03 88888.00 2015-11-04 02:55:49.750 308 12463.95 135.75 54644.03 88888.00 2015-11-04 02:55:49.875 308 12463.92 135.75 54644.03 88888.00 2015-11-04 02:55:50.000 308 12463.95 135.75 54644.00 88888.00 2015-11-04 02:55:50.125 308 12463.95 135.72 54644.03 88888.00 2015-11-04 02:55:50.250 308 12464.00 135.72 54644.05 88888.00 2015-11-04 02:55:50.375 308 12464.00 135.75 54644.05 88888.00 2015-11-04 02:55:50.500 308 12463.98 135.72 54644.03 88888.00 2015-11-04 02:55:50.625 308 12463.98 135.72 54644.03 88888.00 2015-11-04 02:55:50.750 308 12463.98 135.75 54644.00 88888.00 2015-11-04 02:55:50.875 308 12463.98 135.78 54644.00 88888.00 2015-11-04 02:55:51.000 308 12464.02 135.80 54644.00 88888.00 2015-11-04 02:55:51.125 308 12464.08 135.82 54644.03 88888.00 2015-11-04 02:55:51.250 308 12464.05 135.78 54644.00 88888.00 2015-11-04 02:55:51.375 308 12464.05 135.75 54644.03 88888.00 2015-11-04 02:55:51.500 308 12464.05 135.72 54644.03 88888.00 2015-11-04 02:55:51.625 308 12464.10 135.78 54644.03 88888.00 2015-11-04 02:55:51.750 308 12464.12 135.78 54643.97 88888.00 2015-11-04 02:55:51.875 308 12464.12 135.80 54643.97 88888.00 2015-11-04 02:55:52.000 308 12464.15 135.72 54644.00 88888.00 2015-11-04 02:55:52.125 308 12464.17 135.75 54644.03 88888.00 2015-11-04 02:55:52.250 308 12464.12 135.78 54644.03 88888.00 2015-11-04 02:55:52.375 308 12464.10 135.75 54644.03 88888.00 2015-11-04 02:55:52.500 308 12464.12 135.75 54644.00 88888.00 2015-11-04 02:55:52.625 308 12464.12 135.75 54644.03 88888.00 2015-11-04 02:55:52.750 308 12464.12 135.75 54644.05 88888.00 2015-11-04 02:55:52.875 308 12464.08 135.70 54644.03 88888.00 2015-11-04 02:55:53.000 308 12464.05 135.70 54644.00 88888.00 2015-11-04 02:55:53.125 308 12464.02 135.75 54644.00 88888.00 2015-11-04 02:55:53.250 308 12464.05 135.72 54644.05 88888.00 2015-11-04 02:55:53.375 308 12464.15 135.72 54644.03 88888.00 2015-11-04 02:55:53.500 308 12464.17 135.72 54643.97 88888.00 2015-11-04 02:55:53.625 308 12464.20 135.70 54643.97 88888.00 2015-11-04 02:55:53.750 308 12464.17 135.75 54643.97 88888.00 2015-11-04 02:55:53.875 308 12464.15 135.70 54643.97 88888.00 2015-11-04 02:55:54.000 308 12464.17 135.70 54643.97 88888.00 2015-11-04 02:55:54.125 308 12464.15 135.70 54644.00 88888.00 2015-11-04 02:55:54.250 308 12464.12 135.65 54643.97 88888.00 2015-11-04 02:55:54.375 308 12464.12 135.65 54643.97 88888.00 2015-11-04 02:55:54.500 308 12464.17 135.65 54644.00 88888.00 2015-11-04 02:55:54.625 308 12464.20 135.65 54644.00 88888.00 2015-11-04 02:55:54.750 308 12464.20 135.60 54643.97 88888.00 2015-11-04 02:55:54.875 308 12464.15 135.60 54644.00 88888.00 2015-11-04 02:55:55.000 308 12464.12 135.57 54643.97 88888.00 2015-11-04 02:55:55.125 308 12464.15 135.60 54643.97 88888.00 2015-11-04 02:55:55.250 308 12464.12 135.62 54644.00 88888.00 2015-11-04 02:55:55.375 308 12464.12 135.65 54644.00 88888.00 2015-11-04 02:55:55.500 308 12464.15 135.60 54643.97 88888.00 2015-11-04 02:55:55.625 308 12464.20 135.57 54644.00 88888.00 2015-11-04 02:55:55.750 308 12464.25 135.60 54644.00 88888.00 2015-11-04 02:55:55.875 308 12464.23 135.60 54644.00 88888.00 2015-11-04 02:55:56.000 308 12464.20 135.57 54643.97 88888.00 2015-11-04 02:55:56.125 308 12464.17 135.57 54644.00 88888.00 2015-11-04 02:55:56.250 308 12464.25 135.57 54644.03 88888.00 2015-11-04 02:55:56.375 308 12464.25 135.57 54644.03 88888.00 2015-11-04 02:55:56.500 308 12464.17 135.55 54644.03 88888.00 2015-11-04 02:55:56.625 308 12464.17 135.57 54644.00 88888.00 2015-11-04 02:55:56.750 308 12464.27 135.60 54644.00 88888.00 2015-11-04 02:55:56.875 308 12464.35 135.60 54644.00 88888.00 2015-11-04 02:55:57.000 308 12464.30 135.57 54644.00 88888.00 2015-11-04 02:55:57.125 308 12464.20 135.55 54644.03 88888.00 2015-11-04 02:55:57.250 308 12464.12 135.57 54644.03 88888.00 2015-11-04 02:55:57.375 308 12464.23 135.57 54644.00 88888.00 2015-11-04 02:55:57.500 308 12464.23 135.57 54644.00 88888.00 2015-11-04 02:55:57.625 308 12464.15 135.57 54644.03 88888.00 2015-11-04 02:55:57.750 308 12464.15 135.60 54644.03 88888.00 2015-11-04 02:55:57.875 308 12464.17 135.60 54644.00 88888.00 2015-11-04 02:55:58.000 308 12464.20 135.57 54644.00 88888.00 2015-11-04 02:55:58.125 308 12464.17 135.55 54644.00 88888.00 2015-11-04 02:55:58.250 308 12464.15 135.50 54643.97 88888.00 2015-11-04 02:55:58.375 308 12464.20 135.53 54643.97 88888.00 2015-11-04 02:55:58.500 308 12464.20 135.55 54643.97 88888.00 2015-11-04 02:55:58.625 308 12464.17 135.55 54643.97 88888.00 2015-11-04 02:55:58.750 308 12464.10 135.55 54643.95 88888.00 2015-11-04 02:55:58.875 308 12464.10 135.55 54643.97 88888.00 2015-11-04 02:55:59.000 308 12464.17 135.53 54643.97 88888.00 2015-11-04 02:55:59.125 308 12464.17 135.55 54643.97 88888.00 2015-11-04 02:55:59.250 308 12464.15 135.57 54644.00 88888.00 2015-11-04 02:55:59.375 308 12464.15 135.60 54644.00 88888.00 2015-11-04 02:55:59.500 308 12464.15 135.60 54644.00 88888.00 2015-11-04 02:55:59.625 308 12464.17 135.57 54644.00 88888.00 2015-11-04 02:55:59.750 308 12464.17 135.60 54644.03 88888.00 2015-11-04 02:55:59.875 308 12464.15 135.62 54644.03 88888.00 2015-11-04 02:56:00.000 308 12464.15 135.62 54644.00 88888.00 2015-11-04 02:56:00.125 308 12464.12 135.65 54644.03 88888.00 2015-11-04 02:56:00.250 308 12464.08 135.62 54644.03 88888.00 2015-11-04 02:56:00.375 308 12464.12 135.62 54644.03 88888.00 2015-11-04 02:56:00.500 308 12464.15 135.68 54644.03 88888.00 2015-11-04 02:56:00.625 308 12464.12 135.68 54644.00 88888.00 2015-11-04 02:56:00.750 308 12464.15 135.70 54644.03 88888.00 2015-11-04 02:56:00.875 308 12464.15 135.68 54644.00 88888.00 2015-11-04 02:56:01.000 308 12464.15 135.65 54644.00 88888.00 2015-11-04 02:56:01.125 308 12464.15 135.65 54644.00 88888.00 2015-11-04 02:56:01.250 308 12464.12 135.65 54644.00 88888.00 2015-11-04 02:56:01.375 308 12464.10 135.65 54643.97 88888.00 2015-11-04 02:56:01.500 308 12464.05 135.62 54644.00 88888.00 2015-11-04 02:56:01.625 308 12464.08 135.62 54644.00 88888.00 2015-11-04 02:56:01.750 308 12464.08 135.57 54644.00 88888.00 2015-11-04 02:56:01.875 308 12464.05 135.55 54644.00 88888.00 2015-11-04 02:56:02.000 308 12464.05 135.57 54644.00 88888.00 2015-11-04 02:56:02.125 308 12464.02 135.57 54644.03 88888.00 2015-11-04 02:56:02.250 308 12464.00 135.55 54644.00 88888.00 2015-11-04 02:56:02.375 308 12464.02 135.57 54644.03 88888.00 2015-11-04 02:56:02.500 308 12464.05 135.57 54644.03 88888.00 2015-11-04 02:56:02.625 308 12464.02 135.57 54644.03 88888.00 2015-11-04 02:56:02.750 308 12464.02 135.57 54644.03 88888.00 2015-11-04 02:56:02.875 308 12463.95 135.55 54643.97 88888.00 2015-11-04 02:56:03.000 308 12463.98 135.53 54643.97 88888.00 2015-11-04 02:56:03.125 308 12464.02 135.55 54643.97 88888.00 2015-11-04 02:56:03.250 308 12464.02 135.55 54644.00 88888.00 2015-11-04 02:56:03.375 308 12464.02 135.57 54644.00 88888.00 2015-11-04 02:56:03.500 308 12464.02 135.60 54644.00 88888.00 2015-11-04 02:56:03.625 308 12463.95 135.62 54644.00 88888.00 2015-11-04 02:56:03.750 308 12463.95 135.60 54644.00 88888.00 2015-11-04 02:56:03.875 308 12464.00 135.60 54644.03 88888.00 2015-11-04 02:56:04.000 308 12463.95 135.57 54644.03 88888.00 2015-11-04 02:56:04.125 308 12463.98 135.55 54644.03 88888.00 2015-11-04 02:56:04.250 308 12463.98 135.60 54644.03 88888.00 2015-11-04 02:56:04.375 308 12464.00 135.65 54644.00 88888.00 2015-11-04 02:56:04.500 308 12464.00 135.65 54644.03 88888.00 2015-11-04 02:56:04.625 308 12463.88 135.60 54644.03 88888.00 2015-11-04 02:56:04.750 308 12463.88 135.55 54644.00 88888.00 2015-11-04 02:56:04.875 308 12463.92 135.53 54644.03 88888.00 2015-11-04 02:56:05.000 308 12463.95 135.53 54644.03 88888.00 2015-11-04 02:56:05.125 308 12463.95 135.55 54644.05 88888.00 2015-11-04 02:56:05.250 308 12463.90 135.55 54644.03 88888.00 2015-11-04 02:56:05.375 308 12463.92 135.55 54644.00 88888.00 2015-11-04 02:56:05.500 308 12463.88 135.55 54644.00 88888.00 2015-11-04 02:56:05.625 308 12463.88 135.55 54644.00 88888.00 2015-11-04 02:56:05.750 308 12463.85 135.60 54644.00 88888.00 2015-11-04 02:56:05.875 308 12463.88 135.57 54644.03 88888.00 2015-11-04 02:56:06.000 308 12463.90 135.57 54644.03 88888.00 2015-11-04 02:56:06.125 308 12463.85 135.60 54644.03 88888.00 2015-11-04 02:56:06.250 308 12463.83 135.55 54644.03 88888.00 2015-11-04 02:56:06.375 308 12463.88 135.57 54644.05 88888.00 2015-11-04 02:56:06.500 308 12463.85 135.60 54644.03 88888.00 2015-11-04 02:56:06.625 308 12463.83 135.60 54644.03 88888.00 2015-11-04 02:56:06.750 308 12463.77 135.62 54644.07 88888.00 2015-11-04 02:56:06.875 308 12463.75 135.62 54644.05 88888.00 2015-11-04 02:56:07.000 308 12463.80 135.60 54644.03 88888.00 2015-11-04 02:56:07.125 308 12463.80 135.62 54644.05 88888.00 2015-11-04 02:56:07.250 308 12463.75 135.65 54644.05 88888.00 2015-11-04 02:56:07.375 308 12463.83 135.65 54644.05 88888.00 2015-11-04 02:56:07.500 308 12463.83 135.65 54644.03 88888.00 2015-11-04 02:56:07.625 308 12463.75 135.62 54644.05 88888.00 2015-11-04 02:56:07.750 308 12463.75 135.60 54644.05 88888.00 2015-11-04 02:56:07.875 308 12463.67 135.65 54644.05 88888.00 2015-11-04 02:56:08.000 308 12463.70 135.70 54644.03 88888.00 2015-11-04 02:56:08.125 308 12463.80 135.70 54644.03 88888.00 2015-11-04 02:56:08.250 308 12463.70 135.70 54644.05 88888.00 2015-11-04 02:56:08.375 308 12463.70 135.78 54644.05 88888.00 2015-11-04 02:56:08.500 308 12463.62 135.82 54644.03 88888.00 2015-11-04 02:56:08.625 308 12463.60 135.82 54644.03 88888.00 2015-11-04 02:56:08.750 308 12463.60 135.82 54644.05 88888.00 2015-11-04 02:56:08.875 308 12463.58 135.82 54644.05 88888.00 2015-11-04 02:56:09.000 308 12463.55 135.85 54644.03 88888.00 2015-11-04 02:56:09.125 308 12463.58 135.85 54644.03 88888.00 2015-11-04 02:56:09.250 308 12463.55 135.80 54644.03 88888.00 2015-11-04 02:56:09.375 308 12463.60 135.80 54644.03 88888.00 2015-11-04 02:56:09.500 308 12463.58 135.80 54644.03 88888.00 2015-11-04 02:56:09.625 308 12463.52 135.78 54644.05 88888.00 2015-11-04 02:56:09.750 308 12463.50 135.80 54644.03 88888.00 2015-11-04 02:56:09.875 308 12463.48 135.75 54644.03 88888.00 2015-11-04 02:56:10.000 308 12463.50 135.70 54644.00 88888.00 2015-11-04 02:56:10.125 308 12463.52 135.70 54644.00 88888.00 2015-11-04 02:56:10.250 308 12463.58 135.70 54644.05 88888.00 2015-11-04 02:56:10.375 308 12463.60 135.75 54644.03 88888.00 2015-11-04 02:56:10.500 308 12463.55 135.75 54644.05 88888.00 2015-11-04 02:56:10.625 308 12463.50 135.75 54644.03 88888.00 2015-11-04 02:56:10.750 308 12463.50 135.75 54644.05 88888.00 2015-11-04 02:56:10.875 308 12463.48 135.72 54644.05 88888.00 2015-11-04 02:56:11.000 308 12463.42 135.72 54644.05 88888.00 2015-11-04 02:56:11.125 308 12463.42 135.70 54644.05 88888.00 2015-11-04 02:56:11.250 308 12463.45 135.70 54644.05 88888.00 2015-11-04 02:56:11.375 308 12463.42 135.72 54644.00 88888.00 2015-11-04 02:56:11.500 308 12463.48 135.75 54644.03 88888.00 2015-11-04 02:56:11.625 308 12463.50 135.72 54644.05 88888.00 2015-11-04 02:56:11.750 308 12463.50 135.75 54644.05 88888.00 2015-11-04 02:56:11.875 308 12463.55 135.72 54644.03 88888.00 2015-11-04 02:56:12.000 308 12463.55 135.78 54644.03 88888.00 2015-11-04 02:56:12.125 308 12463.52 135.82 54644.03 88888.00 2015-11-04 02:56:12.250 308 12463.45 135.82 54644.03 88888.00 2015-11-04 02:56:12.375 308 12463.42 135.82 54644.03 88888.00 2015-11-04 02:56:12.500 308 12463.38 135.80 54644.03 88888.00 2015-11-04 02:56:12.625 308 12463.38 135.78 54644.03 88888.00 2015-11-04 02:56:12.750 308 12463.45 135.80 54644.03 88888.00 2015-11-04 02:56:12.875 308 12463.48 135.80 54644.03 88888.00 2015-11-04 02:56:13.000 308 12463.40 135.80 54644.03 88888.00 2015-11-04 02:56:13.125 308 12463.40 135.82 54644.03 88888.00 2015-11-04 02:56:13.250 308 12463.42 135.78 54644.03 88888.00 2015-11-04 02:56:13.375 308 12463.48 135.80 54644.03 88888.00 2015-11-04 02:56:13.500 308 12463.45 135.80 54644.00 88888.00 2015-11-04 02:56:13.625 308 12463.45 135.82 54644.03 88888.00 2015-11-04 02:56:13.750 308 12463.38 135.82 54644.03 88888.00 2015-11-04 02:56:13.875 308 12463.38 135.82 54644.05 88888.00 2015-11-04 02:56:14.000 308 12463.45 135.85 54644.03 88888.00 2015-11-04 02:56:14.125 308 12463.45 135.85 54644.03 88888.00 2015-11-04 02:56:14.250 308 12463.38 135.88 54644.00 88888.00 2015-11-04 02:56:14.375 308 12463.35 135.90 54644.03 88888.00 2015-11-04 02:56:14.500 308 12463.40 135.88 54644.03 88888.00 2015-11-04 02:56:14.625 308 12463.45 135.85 54644.03 88888.00 2015-11-04 02:56:14.750 308 12463.42 135.88 54644.05 88888.00 2015-11-04 02:56:14.875 308 12463.38 135.93 54644.05 88888.00 2015-11-04 02:56:15.000 308 12463.40 135.90 54644.03 88888.00 2015-11-04 02:56:15.125 308 12463.40 135.88 54644.03 88888.00 2015-11-04 02:56:15.250 308 12463.33 135.85 54644.00 88888.00 2015-11-04 02:56:15.375 308 12463.30 135.85 54643.97 88888.00 2015-11-04 02:56:15.500 308 12463.33 135.85 54643.95 88888.00 2015-11-04 02:56:15.625 308 12463.30 135.85 54643.95 88888.00 2015-11-04 02:56:15.750 308 12463.27 135.85 54643.95 88888.00 2015-11-04 02:56:15.875 308 12463.27 135.88 54643.97 88888.00 2015-11-04 02:56:16.000 308 12463.27 135.90 54643.97 88888.00 2015-11-04 02:56:16.125 308 12463.27 135.90 54643.95 88888.00 2015-11-04 02:56:16.250 308 12463.23 135.90 54643.97 88888.00 2015-11-04 02:56:16.375 308 12463.25 135.90 54643.97 88888.00 2015-11-04 02:56:16.500 308 12463.25 135.85 54644.00 88888.00 2015-11-04 02:56:16.625 308 12463.23 135.85 54644.00 88888.00 2015-11-04 02:56:16.750 308 12463.23 135.88 54644.00 88888.00 2015-11-04 02:56:16.875 308 12463.27 135.88 54644.00 88888.00 2015-11-04 02:56:17.000 308 12463.27 135.90 54643.97 88888.00 2015-11-04 02:56:17.125 308 12463.27 135.85 54643.97 88888.00 2015-11-04 02:56:17.250 308 12463.23 135.88 54643.95 88888.00 2015-11-04 02:56:17.375 308 12463.23 135.93 54643.97 88888.00 2015-11-04 02:56:17.500 308 12463.20 135.90 54643.97 88888.00 2015-11-04 02:56:17.625 308 12463.20 135.93 54644.00 88888.00 2015-11-04 02:56:17.750 308 12463.20 135.95 54643.97 88888.00 2015-11-04 02:56:17.875 308 12463.25 135.95 54644.00 88888.00 2015-11-04 02:56:18.000 308 12463.23 135.97 54643.97 88888.00 2015-11-04 02:56:18.125 308 12463.25 135.95 54643.95 88888.00 2015-11-04 02:56:18.250 308 12463.20 135.93 54643.95 88888.00 2015-11-04 02:56:18.375 308 12463.27 135.95 54643.95 88888.00 2015-11-04 02:56:18.500 308 12463.27 136.00 54643.95 88888.00 2015-11-04 02:56:18.625 308 12463.25 136.03 54643.95 88888.00 2015-11-04 02:56:18.750 308 12463.25 136.07 54643.93 88888.00 2015-11-04 02:56:18.875 308 12463.23 136.07 54643.93 88888.00 2015-11-04 02:56:19.000 308 12463.25 136.03 54643.90 88888.00 2015-11-04 02:56:19.125 308 12463.27 135.97 54643.93 88888.00 2015-11-04 02:56:19.250 308 12463.23 136.00 54643.95 88888.00 2015-11-04 02:56:19.375 308 12463.25 136.03 54643.95 88888.00 2015-11-04 02:56:19.500 308 12463.27 136.05 54643.93 88888.00 2015-11-04 02:56:19.625 308 12463.33 136.07 54643.93 88888.00 2015-11-04 02:56:19.750 308 12463.33 136.12 54643.95 88888.00 2015-11-04 02:56:19.875 308 12463.30 136.12 54643.93 88888.00 2015-11-04 02:56:20.000 308 12463.25 136.12 54643.90 88888.00 2015-11-04 02:56:20.125 308 12463.25 136.07 54643.93 88888.00 2015-11-04 02:56:20.250 308 12463.23 136.05 54643.93 88888.00 2015-11-04 02:56:20.375 308 12463.25 136.05 54643.93 88888.00 2015-11-04 02:56:20.500 308 12463.35 136.05 54643.93 88888.00 2015-11-04 02:56:20.625 308 12463.33 136.03 54643.90 88888.00 2015-11-04 02:56:20.750 308 12463.27 136.05 54643.93 88888.00 2015-11-04 02:56:20.875 308 12463.27 136.03 54643.90 88888.00 2015-11-04 02:56:21.000 308 12463.25 135.97 54643.90 88888.00 2015-11-04 02:56:21.125 308 12463.20 135.95 54643.90 88888.00 2015-11-04 02:56:21.250 308 12463.12 136.00 54643.90 88888.00 2015-11-04 02:56:21.375 308 12463.15 136.00 54643.90 88888.00 2015-11-04 02:56:21.500 308 12463.20 135.97 54643.90 88888.00 2015-11-04 02:56:21.625 308 12463.23 135.97 54643.90 88888.00 2015-11-04 02:56:21.750 308 12463.27 135.95 54643.88 88888.00 2015-11-04 02:56:21.875 308 12463.27 135.93 54643.88 88888.00 2015-11-04 02:56:22.000 308 12463.20 135.90 54643.88 88888.00 2015-11-04 02:56:22.125 308 12463.20 135.93 54643.90 88888.00 2015-11-04 02:56:22.250 308 12463.25 135.88 54643.93 88888.00 2015-11-04 02:56:22.375 308 12463.30 135.85 54643.90 88888.00 2015-11-04 02:56:22.500 308 12463.20 135.82 54643.90 88888.00 2015-11-04 02:56:22.625 308 12463.15 135.80 54643.85 88888.00 2015-11-04 02:56:22.750 308 12463.20 135.82 54643.85 88888.00 2015-11-04 02:56:22.875 308 12463.25 135.80 54643.82 88888.00 2015-11-04 02:56:23.000 308 12463.23 135.75 54643.80 88888.00 2015-11-04 02:56:23.125 308 12463.15 135.78 54643.85 88888.00 2015-11-04 02:56:23.250 308 12463.12 135.78 54643.88 88888.00 2015-11-04 02:56:23.375 308 12463.23 135.78 54643.88 88888.00 2015-11-04 02:56:23.500 308 12463.27 135.72 54643.85 88888.00 2015-11-04 02:56:23.625 308 12463.25 135.70 54643.85 88888.00 2015-11-04 02:56:23.750 308 12463.17 135.68 54643.85 88888.00 2015-11-04 02:56:23.875 308 12463.10 135.62 54643.85 88888.00 2015-11-04 02:56:24.000 308 12463.12 135.65 54643.85 88888.00 2015-11-04 02:56:24.125 308 12463.10 135.68 54643.85 88888.00 2015-11-04 02:56:24.250 308 12463.12 135.60 54643.85 88888.00 2015-11-04 02:56:24.375 308 12463.15 135.62 54643.85 88888.00 2015-11-04 02:56:24.500 308 12463.12 135.62 54643.85 88888.00 2015-11-04 02:56:24.625 308 12463.15 135.60 54643.82 88888.00 2015-11-04 02:56:24.750 308 12463.17 135.55 54643.80 88888.00 2015-11-04 02:56:24.875 308 12463.12 135.60 54643.78 88888.00 2015-11-04 02:56:25.000 308 12463.08 135.60 54643.80 88888.00 2015-11-04 02:56:25.125 308 12463.12 135.57 54643.80 88888.00 2015-11-04 02:56:25.250 308 12463.10 135.60 54643.80 88888.00 2015-11-04 02:56:25.375 308 12463.12 135.60 54643.80 88888.00 2015-11-04 02:56:25.500 308 12463.12 135.65 54643.78 88888.00 2015-11-04 02:56:25.625 308 12463.08 135.62 54643.78 88888.00 2015-11-04 02:56:25.750 308 12463.05 135.57 54643.80 88888.00 2015-11-04 02:56:25.875 308 12463.05 135.53 54643.75 88888.00 2015-11-04 02:56:26.000 308 12463.12 135.50 54643.72 88888.00 2015-11-04 02:56:26.125 308 12463.15 135.55 54643.78 88888.00 2015-11-04 02:56:26.250 308 12463.05 135.53 54643.78 88888.00 2015-11-04 02:56:26.375 308 12463.00 135.50 54643.78 88888.00 2015-11-04 02:56:26.500 308 12463.05 135.47 54643.75 88888.00 2015-11-04 02:56:26.625 308 12463.12 135.47 54643.75 88888.00 2015-11-04 02:56:26.750 308 12463.10 135.43 54643.75 88888.00 2015-11-04 02:56:26.875 308 12463.05 135.40 54643.72 88888.00 2015-11-04 02:56:27.000 308 12463.02 135.45 54643.72 88888.00 2015-11-04 02:56:27.125 308 12463.05 135.45 54643.75 88888.00 2015-11-04 02:56:27.250 308 12463.05 135.43 54643.78 88888.00 2015-11-04 02:56:27.375 308 12463.08 135.43 54643.75 88888.00 2015-11-04 02:56:27.500 308 12463.08 135.45 54643.78 88888.00 2015-11-04 02:56:27.625 308 12463.05 135.45 54643.75 88888.00 2015-11-04 02:56:27.750 308 12463.05 135.40 54643.75 88888.00 2015-11-04 02:56:27.875 308 12463.05 135.38 54643.75 88888.00 2015-11-04 02:56:28.000 308 12463.00 135.35 54643.72 88888.00 2015-11-04 02:56:28.125 308 12462.95 135.38 54643.72 88888.00 2015-11-04 02:56:28.250 308 12462.92 135.38 54643.72 88888.00 2015-11-04 02:56:28.375 308 12462.95 135.35 54643.70 88888.00 2015-11-04 02:56:28.500 308 12462.95 135.35 54643.70 88888.00 2015-11-04 02:56:28.625 308 12462.98 135.32 54643.70 88888.00 2015-11-04 02:56:28.750 308 12462.95 135.35 54643.72 88888.00 2015-11-04 02:56:28.875 308 12462.98 135.32 54643.72 88888.00 2015-11-04 02:56:29.000 308 12463.00 135.32 54643.72 88888.00 2015-11-04 02:56:29.125 308 12462.98 135.35 54643.72 88888.00 2015-11-04 02:56:29.250 308 12462.92 135.30 54643.72 88888.00 2015-11-04 02:56:29.375 308 12462.85 135.30 54643.68 88888.00 2015-11-04 02:56:29.500 308 12462.77 135.30 54643.68 88888.00 2015-11-04 02:56:29.625 308 12462.75 135.30 54643.70 88888.00 2015-11-04 02:56:29.750 308 12462.83 135.30 54643.68 88888.00 2015-11-04 02:56:29.875 308 12462.77 135.30 54643.70 88888.00 2015-11-04 02:56:30.000 308 12462.83 135.32 54643.68 88888.00 2015-11-04 02:56:30.125 308 12462.88 135.32 54643.68 88888.00 2015-11-04 02:56:30.250 308 12462.85 135.30 54643.68 88888.00 2015-11-04 02:56:30.375 308 12462.80 135.32 54643.68 88888.00 2015-11-04 02:56:30.500 308 12462.77 135.30 54643.68 88888.00 2015-11-04 02:56:30.625 308 12462.73 135.30 54643.68 88888.00 2015-11-04 02:56:30.750 308 12462.75 135.32 54643.68 88888.00 2015-11-04 02:56:30.875 308 12462.75 135.35 54643.68 88888.00 2015-11-04 02:56:31.000 308 12462.75 135.35 54643.65 88888.00 2015-11-04 02:56:31.125 308 12462.73 135.35 54643.65 88888.00 2015-11-04 02:56:31.250 308 12462.73 135.35 54643.65 88888.00 2015-11-04 02:56:31.375 308 12462.77 135.38 54643.62 88888.00 2015-11-04 02:56:31.500 308 12462.77 135.38 54643.65 88888.00 2015-11-04 02:56:31.625 308 12462.75 135.38 54643.68 88888.00 2015-11-04 02:56:31.750 308 12462.75 135.38 54643.65 88888.00 2015-11-04 02:56:31.875 308 12462.77 135.38 54643.62 88888.00 2015-11-04 02:56:32.000 308 12462.73 135.35 54643.65 88888.00 2015-11-04 02:56:32.125 308 12462.70 135.38 54643.65 88888.00 2015-11-04 02:56:32.250 308 12462.73 135.38 54643.65 88888.00 2015-11-04 02:56:32.375 308 12462.75 135.35 54643.62 88888.00 2015-11-04 02:56:32.500 308 12462.77 135.32 54643.60 88888.00 2015-11-04 02:56:32.625 308 12462.75 135.32 54643.62 88888.00 2015-11-04 02:56:32.750 308 12462.67 135.32 54643.60 88888.00 2015-11-04 02:56:32.875 308 12462.65 135.32 54643.60 88888.00 2015-11-04 02:56:33.000 308 12462.62 135.35 54643.57 88888.00 2015-11-04 02:56:33.125 308 12462.62 135.35 54643.57 88888.00 2015-11-04 02:56:33.250 308 12462.67 135.32 54643.57 88888.00 2015-11-04 02:56:33.375 308 12462.67 135.32 54643.57 88888.00 2015-11-04 02:56:33.500 308 12462.67 135.40 54643.60 88888.00 2015-11-04 02:56:33.625 308 12462.67 135.40 54643.57 88888.00 2015-11-04 02:56:33.750 308 12462.62 135.40 54643.57 88888.00 2015-11-04 02:56:33.875 308 12462.55 135.38 54643.55 88888.00 2015-11-04 02:56:34.000 308 12462.50 135.40 54643.53 88888.00 2015-11-04 02:56:34.125 308 12462.52 135.40 54643.55 88888.00 2015-11-04 02:56:34.250 308 12462.52 135.35 54643.55 88888.00 2015-11-04 02:56:34.375 308 12462.52 135.38 54643.55 88888.00 2015-11-04 02:56:34.500 308 12462.50 135.40 54643.55 88888.00 2015-11-04 02:56:34.625 308 12462.48 135.40 54643.55 88888.00 2015-11-04 02:56:34.750 308 12462.50 135.40 54643.53 88888.00 2015-11-04 02:56:34.875 308 12462.52 135.45 54643.50 88888.00 2015-11-04 02:56:35.000 308 12462.55 135.45 54643.53 88888.00 2015-11-04 02:56:35.125 308 12462.55 135.43 54643.50 88888.00 2015-11-04 02:56:35.250 308 12462.52 135.40 54643.50 88888.00 2015-11-04 02:56:35.375 308 12462.58 135.43 54643.50 88888.00 2015-11-04 02:56:35.500 308 12462.62 135.45 54643.47 88888.00 2015-11-04 02:56:35.625 308 12462.62 135.47 54643.50 88888.00 2015-11-04 02:56:35.750 308 12462.58 135.45 54643.47 88888.00 2015-11-04 02:56:35.875 308 12462.55 135.45 54643.47 88888.00 2015-11-04 02:56:36.000 308 12462.58 135.45 54643.47 88888.00 2015-11-04 02:56:36.125 308 12462.60 135.43 54643.47 88888.00 2015-11-04 02:56:36.250 308 12462.55 135.40 54643.47 88888.00 2015-11-04 02:56:36.375 308 12462.50 135.43 54643.47 88888.00 2015-11-04 02:56:36.500 308 12462.55 135.43 54643.47 88888.00 2015-11-04 02:56:36.625 308 12462.65 135.43 54643.47 88888.00 2015-11-04 02:56:36.750 308 12462.62 135.45 54643.47 88888.00 2015-11-04 02:56:36.875 308 12462.60 135.45 54643.47 88888.00 2015-11-04 02:56:37.000 308 12462.58 135.47 54643.45 88888.00 2015-11-04 02:56:37.125 308 12462.52 135.47 54643.45 88888.00 2015-11-04 02:56:37.250 308 12462.55 135.47 54643.45 88888.00 2015-11-04 02:56:37.375 308 12462.62 135.47 54643.43 88888.00 2015-11-04 02:56:37.500 308 12462.60 135.45 54643.40 88888.00 2015-11-04 02:56:37.625 308 12462.55 135.43 54643.40 88888.00 2015-11-04 02:56:37.750 308 12462.50 135.45 54643.40 88888.00 2015-11-04 02:56:37.875 308 12462.55 135.47 54643.40 88888.00 2015-11-04 02:56:38.000 308 12462.60 135.43 54643.38 88888.00 2015-11-04 02:56:38.125 308 12462.58 135.45 54643.38 88888.00 2015-11-04 02:56:38.250 308 12462.58 135.45 54643.35 88888.00 2015-11-04 02:56:38.375 308 12462.58 135.45 54643.35 88888.00 2015-11-04 02:56:38.500 308 12462.60 135.45 54643.35 88888.00 2015-11-04 02:56:38.625 308 12462.62 135.47 54643.35 88888.00 2015-11-04 02:56:38.750 308 12462.65 135.53 54643.35 88888.00 2015-11-04 02:56:38.875 308 12462.62 135.53 54643.35 88888.00 2015-11-04 02:56:39.000 308 12462.67 135.47 54643.32 88888.00 2015-11-04 02:56:39.125 308 12462.73 135.45 54643.32 88888.00 2015-11-04 02:56:39.250 308 12462.70 135.45 54643.35 88888.00 2015-11-04 02:56:39.375 308 12462.70 135.50 54643.38 88888.00 2015-11-04 02:56:39.500 308 12462.73 135.50 54643.35 88888.00 2015-11-04 02:56:39.625 308 12462.67 135.47 54643.38 88888.00 2015-11-04 02:56:39.750 308 12462.65 135.45 54643.35 88888.00 2015-11-04 02:56:39.875 308 12462.65 135.45 54643.32 88888.00 2015-11-04 02:56:40.000 308 12462.67 135.45 54643.30 88888.00 2015-11-04 02:56:40.125 308 12462.75 135.47 54643.32 88888.00 2015-11-04 02:56:40.250 308 12462.73 135.47 54643.32 88888.00 2015-11-04 02:56:40.375 308 12462.73 135.43 54643.32 88888.00 2015-11-04 02:56:40.500 308 12462.75 135.43 54643.30 88888.00 2015-11-04 02:56:40.625 308 12462.83 135.45 54643.28 88888.00 2015-11-04 02:56:40.750 308 12462.77 135.43 54643.28 88888.00 2015-11-04 02:56:40.875 308 12462.73 135.45 54643.28 88888.00 2015-11-04 02:56:41.000 308 12462.73 135.45 54643.28 88888.00 2015-11-04 02:56:41.125 308 12462.77 135.40 54643.28 88888.00 2015-11-04 02:56:41.250 308 12462.77 135.35 54643.25 88888.00 2015-11-04 02:56:41.375 308 12462.80 135.40 54643.25 88888.00 2015-11-04 02:56:41.500 308 12462.77 135.43 54643.25 88888.00 2015-11-04 02:56:41.625 308 12462.77 135.47 54643.28 88888.00 2015-11-04 02:56:41.750 308 12462.73 135.43 54643.28 88888.00 2015-11-04 02:56:41.875 308 12462.75 135.35 54643.28 88888.00 2015-11-04 02:56:42.000 308 12462.77 135.35 54643.25 88888.00 2015-11-04 02:56:42.125 308 12462.77 135.32 54643.28 88888.00 2015-11-04 02:56:42.250 308 12462.73 135.28 54643.28 88888.00 2015-11-04 02:56:42.375 308 12462.80 135.28 54643.28 88888.00 2015-11-04 02:56:42.500 308 12462.80 135.28 54643.25 88888.00 2015-11-04 02:56:42.625 308 12462.77 135.30 54643.22 88888.00 2015-11-04 02:56:42.750 308 12462.77 135.32 54643.22 88888.00 2015-11-04 02:56:42.875 308 12462.85 135.30 54643.22 88888.00 2015-11-04 02:56:43.000 308 12462.90 135.32 54643.22 88888.00 2015-11-04 02:56:43.125 308 12462.85 135.30 54643.22 88888.00 2015-11-04 02:56:43.250 308 12462.85 135.25 54643.22 88888.00 2015-11-04 02:56:43.375 308 12462.88 135.25 54643.22 88888.00 2015-11-04 02:56:43.500 308 12462.88 135.30 54643.20 88888.00 2015-11-04 02:56:43.625 308 12462.85 135.30 54643.18 88888.00 2015-11-04 02:56:43.750 308 12462.88 135.35 54643.20 88888.00 2015-11-04 02:56:43.875 308 12462.88 135.35 54643.18 88888.00 2015-11-04 02:56:44.000 308 12462.80 135.32 54643.18 88888.00 2015-11-04 02:56:44.125 308 12462.83 135.30 54643.15 88888.00 2015-11-04 02:56:44.250 308 12462.83 135.32 54643.15 88888.00 2015-11-04 02:56:44.375 308 12462.90 135.35 54643.18 88888.00 2015-11-04 02:56:44.500 308 12462.95 135.30 54643.18 88888.00 2015-11-04 02:56:44.625 308 12462.92 135.22 54643.18 88888.00 2015-11-04 02:56:44.750 308 12462.90 135.22 54643.15 88888.00 2015-11-04 02:56:44.875 308 12462.90 135.28 54643.12 88888.00 2015-11-04 02:56:45.000 308 12462.90 135.28 54643.12 88888.00 2015-11-04 02:56:45.125 308 12462.88 135.22 54643.15 88888.00 2015-11-04 02:56:45.250 308 12462.88 135.18 54643.12 88888.00 2015-11-04 02:56:45.375 308 12462.92 135.15 54643.12 88888.00 2015-11-04 02:56:45.500 308 12462.90 135.15 54643.12 88888.00 2015-11-04 02:56:45.625 308 12462.85 135.15 54643.10 88888.00 2015-11-04 02:56:45.750 308 12462.85 135.18 54643.12 88888.00 2015-11-04 02:56:45.875 308 12462.88 135.15 54643.12 88888.00 2015-11-04 02:56:46.000 308 12462.85 135.12 54643.12 88888.00 2015-11-04 02:56:46.125 308 12462.83 135.10 54643.12 88888.00 2015-11-04 02:56:46.250 308 12462.88 135.12 54643.12 88888.00 2015-11-04 02:56:46.375 308 12463.00 135.15 54643.10 88888.00 2015-11-04 02:56:46.500 308 12462.98 135.15 54643.10 88888.00 2015-11-04 02:56:46.625 308 12462.90 135.18 54643.10 88888.00 2015-11-04 02:56:46.750 308 12462.83 135.20 54643.07 88888.00 2015-11-04 02:56:46.875 308 12462.90 135.20 54643.05 88888.00 2015-11-04 02:56:47.000 308 12462.95 135.22 54643.05 88888.00 2015-11-04 02:56:47.125 308 12462.92 135.20 54643.05 88888.00 2015-11-04 02:56:47.250 308 12462.92 135.18 54643.05 88888.00 2015-11-04 02:56:47.375 308 12462.95 135.15 54643.05 88888.00 2015-11-04 02:56:47.500 308 12462.95 135.18 54643.03 88888.00 2015-11-04 02:56:47.625 308 12463.00 135.18 54643.05 88888.00 2015-11-04 02:56:47.750 308 12463.00 135.20 54643.05 88888.00 2015-11-04 02:56:47.875 308 12463.00 135.18 54643.03 88888.00 2015-11-04 02:56:48.000 308 12463.05 135.15 54643.03 88888.00 2015-11-04 02:56:48.125 308 12463.10 135.15 54643.03 88888.00 2015-11-04 02:56:48.250 308 12463.05 135.15 54643.00 88888.00 2015-11-04 02:56:48.375 308 12463.08 135.18 54643.00 88888.00 2015-11-04 02:56:48.500 308 12463.12 135.18 54643.00 88888.00 2015-11-04 02:56:48.625 308 12463.12 135.18 54643.00 88888.00 2015-11-04 02:56:48.750 308 12463.08 135.15 54642.97 88888.00 2015-11-04 02:56:48.875 308 12463.08 135.15 54642.95 88888.00 2015-11-04 02:56:49.000 308 12463.12 135.15 54642.95 88888.00 2015-11-04 02:56:49.125 308 12463.12 135.18 54642.97 88888.00 2015-11-04 02:56:49.250 308 12463.08 135.15 54642.95 88888.00 2015-11-04 02:56:49.375 308 12463.12 135.15 54642.93 88888.00 2015-11-04 02:56:49.500 308 12463.15 135.15 54642.97 88888.00 2015-11-04 02:56:49.625 308 12463.12 135.12 54642.97 88888.00 2015-11-04 02:56:49.750 308 12463.10 135.15 54642.95 88888.00 2015-11-04 02:56:49.875 308 12463.08 135.15 54642.95 88888.00 2015-11-04 02:56:50.000 308 12463.08 135.15 54642.95 88888.00 2015-11-04 02:56:50.125 308 12463.12 135.12 54642.95 88888.00 2015-11-04 02:56:50.250 308 12463.10 135.03 54642.90 88888.00 2015-11-04 02:56:50.375 308 12463.08 135.00 54642.93 88888.00 2015-11-04 02:56:50.500 308 12463.12 135.00 54642.93 88888.00 2015-11-04 02:56:50.625 308 12463.15 135.00 54642.93 88888.00 2015-11-04 02:56:50.750 308 12463.10 134.95 54642.93 88888.00 2015-11-04 02:56:50.875 308 12463.10 134.97 54642.90 88888.00 2015-11-04 02:56:51.000 308 12463.12 134.97 54642.88 88888.00 2015-11-04 02:56:51.125 308 12463.12 134.97 54642.85 88888.00 2015-11-04 02:56:51.250 308 12463.15 134.93 54642.88 88888.00 2015-11-04 02:56:51.375 308 12463.15 134.95 54642.88 88888.00 2015-11-04 02:56:51.500 308 12463.10 134.90 54642.85 88888.00 2015-11-04 02:56:51.625 308 12463.10 134.88 54642.85 88888.00 2015-11-04 02:56:51.750 308 12463.12 134.90 54642.85 88888.00 2015-11-04 02:56:51.875 308 12463.15 134.88 54642.82 88888.00 2015-11-04 02:56:52.000 308 12463.15 134.88 54642.85 88888.00 2015-11-04 02:56:52.125 308 12463.15 134.88 54642.85 88888.00 2015-11-04 02:56:52.250 308 12463.17 134.90 54642.85 88888.00 2015-11-04 02:56:52.375 308 12463.23 134.90 54642.85 88888.00 2015-11-04 02:56:52.500 308 12463.20 134.88 54642.80 88888.00 2015-11-04 02:56:52.625 308 12463.15 134.88 54642.82 88888.00 2015-11-04 02:56:52.750 308 12463.15 134.85 54642.85 88888.00 2015-11-04 02:56:52.875 308 12463.17 134.82 54642.82 88888.00 2015-11-04 02:56:53.000 308 12463.17 134.82 54642.80 88888.00 2015-11-04 02:56:53.125 308 12463.15 134.82 54642.80 88888.00 2015-11-04 02:56:53.250 308 12463.15 134.80 54642.80 88888.00 2015-11-04 02:56:53.375 308 12463.15 134.85 54642.80 88888.00 2015-11-04 02:56:53.500 308 12463.20 134.85 54642.78 88888.00 2015-11-04 02:56:53.625 308 12463.23 134.85 54642.78 88888.00 2015-11-04 02:56:53.750 308 12463.23 134.82 54642.78 88888.00 2015-11-04 02:56:53.875 308 12463.25 134.82 54642.78 88888.00 2015-11-04 02:56:54.000 308 12463.23 134.78 54642.78 88888.00 2015-11-04 02:56:54.125 308 12463.23 134.75 54642.75 88888.00 2015-11-04 02:56:54.250 308 12463.23 134.78 54642.75 88888.00 2015-11-04 02:56:54.375 308 12463.30 134.80 54642.75 88888.00 2015-11-04 02:56:54.500 308 12463.27 134.80 54642.75 88888.00 2015-11-04 02:56:54.625 308 12463.25 134.80 54642.78 88888.00 2015-11-04 02:56:54.750 308 12463.23 134.78 54642.75 88888.00 2015-11-04 02:56:54.875 308 12463.27 134.78 54642.75 88888.00 2015-11-04 02:56:55.000 308 12463.30 134.78 54642.75 88888.00 2015-11-04 02:56:55.125 308 12463.23 134.78 54642.75 88888.00 2015-11-04 02:56:55.250 308 12463.15 134.75 54642.75 88888.00 2015-11-04 02:56:55.375 308 12463.20 134.78 54642.75 88888.00 2015-11-04 02:56:55.500 308 12463.27 134.75 54642.75 88888.00 2015-11-04 02:56:55.625 308 12463.27 134.78 54642.72 88888.00 2015-11-04 02:56:55.750 308 12463.23 134.78 54642.72 88888.00 2015-11-04 02:56:55.875 308 12463.17 134.80 54642.70 88888.00 2015-11-04 02:56:56.000 308 12463.23 134.85 54642.68 88888.00 2015-11-04 02:56:56.125 308 12463.30 134.85 54642.68 88888.00 2015-11-04 02:56:56.250 308 12463.27 134.85 54642.68 88888.00 2015-11-04 02:56:56.375 308 12463.27 134.88 54642.68 88888.00 2015-11-04 02:56:56.500 308 12463.30 134.88 54642.65 88888.00 2015-11-04 02:56:56.625 308 12463.30 134.93 54642.65 88888.00 2015-11-04 02:56:56.750 308 12463.27 134.95 54642.62 88888.00 2015-11-04 02:56:56.875 308 12463.25 134.97 54642.62 88888.00 2015-11-04 02:56:57.000 308 12463.30 135.05 54642.60 88888.00 2015-11-04 02:56:57.125 308 12463.30 135.05 54642.60 88888.00 2015-11-04 02:56:57.250 308 12463.30 135.05 54642.62 88888.00 2015-11-04 02:56:57.375 308 12463.30 135.07 54642.65 88888.00 2015-11-04 02:56:57.500 308 12463.25 135.07 54642.65 88888.00 2015-11-04 02:56:57.625 308 12463.25 135.07 54642.62 88888.00 2015-11-04 02:56:57.750 308 12463.27 135.07 54642.60 88888.00 2015-11-04 02:56:57.875 308 12463.33 135.05 54642.62 88888.00 2015-11-04 02:56:58.000 308 12463.27 135.03 54642.62 88888.00 2015-11-04 02:56:58.125 308 12463.27 135.00 54642.62 88888.00 2015-11-04 02:56:58.250 308 12463.25 134.97 54642.62 88888.00 2015-11-04 02:56:58.375 308 12463.27 135.00 54642.62 88888.00 2015-11-04 02:56:58.500 308 12463.23 135.00 54642.57 88888.00 2015-11-04 02:56:58.625 308 12463.23 134.97 54642.55 88888.00 2015-11-04 02:56:58.750 308 12463.30 134.97 54642.55 88888.00 2015-11-04 02:56:58.875 308 12463.33 134.95 54642.55 88888.00 2015-11-04 02:56:59.000 308 12463.33 134.95 54642.53 88888.00 2015-11-04 02:56:59.125 308 12463.25 134.95 54642.55 88888.00 2015-11-04 02:56:59.250 308 12463.17 134.93 54642.55 88888.00 2015-11-04 02:56:59.375 308 12463.17 134.88 54642.53 88888.00 2015-11-04 02:56:59.500 308 12463.17 134.85 54642.53 88888.00 2015-11-04 02:56:59.625 308 12463.17 134.85 54642.53 88888.00 2015-11-04 02:56:59.750 308 12463.20 134.85 54642.53 88888.00 2015-11-04 02:56:59.875 308 12463.27 134.82 54642.53 88888.00 2015-11-04 02:57:00.000 308 12463.25 134.75 54642.47 88888.00 2015-11-04 02:57:00.125 308 12463.25 134.70 54642.50 88888.00 2015-11-04 02:57:00.250 308 12463.25 134.72 54642.53 88888.00 2015-11-04 02:57:00.375 308 12463.30 134.72 54642.50 88888.00 2015-11-04 02:57:00.500 308 12463.30 134.72 54642.50 88888.00 2015-11-04 02:57:00.625 308 12463.23 134.70 54642.50 88888.00 2015-11-04 02:57:00.750 308 12463.20 134.68 54642.50 88888.00 2015-11-04 02:57:00.875 308 12463.23 134.70 54642.47 88888.00 2015-11-04 02:57:01.000 308 12463.23 134.70 54642.47 88888.00 2015-11-04 02:57:01.125 308 12463.25 134.68 54642.47 88888.00 2015-11-04 02:57:01.250 308 12463.23 134.65 54642.47 88888.00 2015-11-04 02:57:01.375 308 12463.25 134.68 54642.47 88888.00 2015-11-04 02:57:01.500 308 12463.23 134.68 54642.45 88888.00 2015-11-04 02:57:01.625 308 12463.25 134.65 54642.43 88888.00 2015-11-04 02:57:01.750 308 12463.30 134.65 54642.40 88888.00 2015-11-04 02:57:01.875 308 12463.27 134.65 54642.45 88888.00 2015-11-04 02:57:02.000 308 12463.25 134.62 54642.43 88888.00 2015-11-04 02:57:02.125 308 12463.25 134.60 54642.40 88888.00 2015-11-04 02:57:02.250 308 12463.20 134.65 54642.40 88888.00 2015-11-04 02:57:02.375 308 12463.20 134.65 54642.43 88888.00 2015-11-04 02:57:02.500 308 12463.23 134.62 54642.43 88888.00 2015-11-04 02:57:02.625 308 12463.25 134.62 54642.40 88888.00 2015-11-04 02:57:02.750 308 12463.30 134.62 54642.40 88888.00 2015-11-04 02:57:02.875 308 12463.27 134.62 54642.40 88888.00 2015-11-04 02:57:03.000 308 12463.20 134.62 54642.40 88888.00 2015-11-04 02:57:03.125 308 12463.17 134.60 54642.40 88888.00 2015-11-04 02:57:03.250 308 12463.10 134.60 54642.40 88888.00 2015-11-04 02:57:03.375 308 12463.12 134.60 54642.40 88888.00 2015-11-04 02:57:03.500 308 12463.12 134.57 54642.40 88888.00 2015-11-04 02:57:03.625 308 12463.15 134.60 54642.38 88888.00 2015-11-04 02:57:03.750 308 12463.20 134.62 54642.40 88888.00 2015-11-04 02:57:03.875 308 12463.20 134.60 54642.38 88888.00 2015-11-04 02:57:04.000 308 12463.20 134.60 54642.35 88888.00 2015-11-04 02:57:04.125 308 12463.23 134.60 54642.35 88888.00 2015-11-04 02:57:04.250 308 12463.23 134.60 54642.35 88888.00 2015-11-04 02:57:04.375 308 12463.23 134.60 54642.32 88888.00 2015-11-04 02:57:04.500 308 12463.17 134.62 54642.35 88888.00 2015-11-04 02:57:04.625 308 12463.15 134.62 54642.38 88888.00 2015-11-04 02:57:04.750 308 12463.15 134.62 54642.35 88888.00 2015-11-04 02:57:04.875 308 12463.15 134.60 54642.35 88888.00 2015-11-04 02:57:05.000 308 12463.15 134.53 54642.35 88888.00 2015-11-04 02:57:05.125 308 12463.17 134.53 54642.38 88888.00 2015-11-04 02:57:05.250 308 12463.15 134.50 54642.38 88888.00 2015-11-04 02:57:05.375 308 12463.15 134.53 54642.35 88888.00 2015-11-04 02:57:05.500 308 12463.17 134.47 54642.32 88888.00 2015-11-04 02:57:05.625 308 12463.15 134.45 54642.32 88888.00 2015-11-04 02:57:05.750 308 12463.20 134.47 54642.35 88888.00 2015-11-04 02:57:05.875 308 12463.20 134.50 54642.32 88888.00 2015-11-04 02:57:06.000 308 12463.15 134.50 54642.28 88888.00 2015-11-04 02:57:06.125 308 12463.17 134.47 54642.28 88888.00 2015-11-04 02:57:06.250 308 12463.10 134.47 54642.28 88888.00 2015-11-04 02:57:06.375 308 12463.12 134.50 54642.30 88888.00 2015-11-04 02:57:06.500 308 12463.17 134.47 54642.28 88888.00 2015-11-04 02:57:06.625 308 12463.20 134.50 54642.28 88888.00 2015-11-04 02:57:06.750 308 12463.15 134.50 54642.25 88888.00 2015-11-04 02:57:06.875 308 12463.15 134.47 54642.25 88888.00 2015-11-04 02:57:07.000 308 12463.12 134.47 54642.25 88888.00 2015-11-04 02:57:07.125 308 12463.15 134.47 54642.25 88888.00 2015-11-04 02:57:07.250 308 12463.15 134.45 54642.25 88888.00 2015-11-04 02:57:07.375 308 12463.20 134.53 54642.25 88888.00 2015-11-04 02:57:07.500 308 12463.17 134.50 54642.25 88888.00 2015-11-04 02:57:07.625 308 12463.17 134.45 54642.25 88888.00 2015-11-04 02:57:07.750 308 12463.20 134.45 54642.22 88888.00 2015-11-04 02:57:07.875 308 12463.27 134.47 54642.25 88888.00 2015-11-04 02:57:08.000 308 12463.30 134.47 54642.20 88888.00 2015-11-04 02:57:08.125 308 12463.30 134.47 54642.20 88888.00 2015-11-04 02:57:08.250 308 12463.30 134.45 54642.22 88888.00 2015-11-04 02:57:08.375 308 12463.35 134.47 54642.22 88888.00 2015-11-04 02:57:08.500 308 12463.30 134.47 54642.20 88888.00 2015-11-04 02:57:08.625 308 12463.27 134.47 54642.20 88888.00 2015-11-04 02:57:08.750 308 12463.27 134.45 54642.18 88888.00 2015-11-04 02:57:08.875 308 12463.25 134.50 54642.22 88888.00 2015-11-04 02:57:09.000 308 12463.23 134.45 54642.18 88888.00 2015-11-04 02:57:09.125 308 12463.23 134.43 54642.18 88888.00 2015-11-04 02:57:09.250 308 12463.27 134.45 54642.18 88888.00 2015-11-04 02:57:09.375 308 12463.33 134.47 54642.18 88888.00 2015-11-04 02:57:09.500 308 12463.33 134.53 54642.15 88888.00 2015-11-04 02:57:09.625 308 12463.30 134.53 54642.12 88888.00 2015-11-04 02:57:09.750 308 12463.33 134.53 54642.10 88888.00 2015-11-04 02:57:09.875 308 12463.33 134.55 54642.10 88888.00 2015-11-04 02:57:10.000 308 12463.35 134.55 54642.12 88888.00 2015-11-04 02:57:10.125 308 12463.40 134.57 54642.10 88888.00 2015-11-04 02:57:10.250 308 12463.33 134.55 54642.10 88888.00 2015-11-04 02:57:10.375 308 12463.40 134.62 54642.12 88888.00 2015-11-04 02:57:10.500 308 12463.42 134.65 54642.10 88888.00 2015-11-04 02:57:10.625 308 12463.40 134.68 54642.10 88888.00 2015-11-04 02:57:10.750 308 12463.35 134.68 54642.07 88888.00 2015-11-04 02:57:10.875 308 12463.30 134.70 54642.10 88888.00 2015-11-04 02:57:11.000 308 12463.35 134.68 54642.07 88888.00 2015-11-04 02:57:11.125 308 12463.38 134.68 54642.10 88888.00 2015-11-04 02:57:11.250 308 12463.35 134.65 54642.07 88888.00 2015-11-04 02:57:11.375 308 12463.50 134.68 54642.07 88888.00 2015-11-04 02:57:11.500 308 12463.55 134.68 54642.05 88888.00 2015-11-04 02:57:11.625 308 12463.60 134.68 54642.05 88888.00 2015-11-04 02:57:11.750 308 12463.60 134.68 54642.05 88888.00 2015-11-04 02:57:11.875 308 12463.55 134.65 54642.03 88888.00 2015-11-04 02:57:12.000 308 12463.48 134.62 54642.05 88888.00 2015-11-04 02:57:12.125 308 12463.48 134.60 54642.03 88888.00 2015-11-04 02:57:12.250 308 12463.52 134.60 54642.03 88888.00 2015-11-04 02:57:12.375 308 12463.52 134.57 54642.03 88888.00 2015-11-04 02:57:12.500 308 12463.52 134.55 54642.03 88888.00 2015-11-04 02:57:12.625 308 12463.48 134.53 54642.00 88888.00 2015-11-04 02:57:12.750 308 12463.42 134.50 54642.00 88888.00 2015-11-04 02:57:12.875 308 12463.52 134.45 54642.00 88888.00 2015-11-04 02:57:13.000 308 12463.58 134.40 54641.97 88888.00 2015-11-04 02:57:13.125 308 12463.58 134.35 54642.00 88888.00 2015-11-04 02:57:13.250 308 12463.60 134.32 54641.97 88888.00 2015-11-04 02:57:13.375 308 12463.60 134.32 54641.95 88888.00 2015-11-04 02:57:13.500 308 12463.58 134.35 54641.95 88888.00 2015-11-04 02:57:13.625 308 12463.58 134.30 54641.95 88888.00 2015-11-04 02:57:13.750 308 12463.58 134.30 54641.95 88888.00 2015-11-04 02:57:13.875 308 12463.62 134.30 54641.97 88888.00 2015-11-04 02:57:14.000 308 12463.65 134.30 54641.97 88888.00 2015-11-04 02:57:14.125 308 12463.62 134.30 54641.97 88888.00 2015-11-04 02:57:14.250 308 12463.60 134.28 54641.97 88888.00 2015-11-04 02:57:14.375 308 12463.62 134.30 54641.95 88888.00 2015-11-04 02:57:14.500 308 12463.62 134.28 54641.97 88888.00 2015-11-04 02:57:14.625 308 12463.67 134.30 54641.95 88888.00 2015-11-04 02:57:14.750 308 12463.77 134.32 54641.95 88888.00 2015-11-04 02:57:14.875 308 12463.75 134.30 54641.93 88888.00 2015-11-04 02:57:15.000 308 12463.75 134.32 54641.90 88888.00 2015-11-04 02:57:15.125 308 12463.77 134.30 54641.90 88888.00 2015-11-04 02:57:15.250 308 12463.77 134.28 54641.90 88888.00 2015-11-04 02:57:15.375 308 12463.73 134.28 54641.88 88888.00 2015-11-04 02:57:15.500 308 12463.60 134.22 54641.90 88888.00 2015-11-04 02:57:15.625 308 12463.60 134.28 54641.88 88888.00 2015-11-04 02:57:15.750 308 12463.65 134.28 54641.90 88888.00 2015-11-04 02:57:15.875 308 12463.73 134.25 54641.90 88888.00 2015-11-04 02:57:16.000 308 12463.77 134.28 54641.85 88888.00 2015-11-04 02:57:16.125 308 12463.83 134.30 54641.85 88888.00 2015-11-04 02:57:16.250 308 12463.83 134.30 54641.85 88888.00 2015-11-04 02:57:16.375 308 12463.90 134.32 54641.88 88888.00 2015-11-04 02:57:16.500 308 12463.95 134.35 54641.88 88888.00 2015-11-04 02:57:16.625 308 12464.00 134.38 54641.88 88888.00 2015-11-04 02:57:16.750 308 12463.92 134.32 54641.88 88888.00 2015-11-04 02:57:16.875 308 12463.90 134.35 54641.85 88888.00 2015-11-04 02:57:17.000 308 12463.92 134.35 54641.82 88888.00 2015-11-04 02:57:17.125 308 12463.98 134.35 54641.80 88888.00 2015-11-04 02:57:17.250 308 12463.90 134.28 54641.78 88888.00 2015-11-04 02:57:17.375 308 12463.92 134.28 54641.75 88888.00 2015-11-04 02:57:17.500 308 12463.98 134.32 54641.78 88888.00 2015-11-04 02:57:17.625 308 12463.92 134.32 54641.82 88888.00 2015-11-04 02:57:17.750 308 12463.88 134.38 54641.85 88888.00 2015-11-04 02:57:17.875 308 12463.88 134.32 54641.82 88888.00 2015-11-04 02:57:18.000 308 12463.98 134.30 54641.78 88888.00 2015-11-04 02:57:18.125 308 12464.05 134.38 54641.78 88888.00 2015-11-04 02:57:18.250 308 12464.00 134.35 54641.80 88888.00 2015-11-04 02:57:18.375 308 12464.02 134.35 54641.78 88888.00 2015-11-04 02:57:18.500 308 12464.05 134.35 54641.78 88888.00 2015-11-04 02:57:18.625 308 12464.02 134.35 54641.78 88888.00 2015-11-04 02:57:18.750 308 12464.08 134.35 54641.75 88888.00 2015-11-04 02:57:18.875 308 12464.12 134.30 54641.75 88888.00 2015-11-04 02:57:19.000 308 12464.10 134.30 54641.75 88888.00 2015-11-04 02:57:19.125 308 12464.12 134.32 54641.75 88888.00 2015-11-04 02:57:19.250 308 12464.15 134.32 54641.75 88888.00 2015-11-04 02:57:19.375 308 12464.17 134.35 54641.72 88888.00 2015-11-04 02:57:19.500 308 12464.17 134.35 54641.72 88888.00 2015-11-04 02:57:19.625 308 12464.23 134.32 54641.72 88888.00 2015-11-04 02:57:19.750 308 12464.25 134.32 54641.75 88888.00 2015-11-04 02:57:19.875 308 12464.20 134.32 54641.75 88888.00 2015-11-04 02:57:20.000 308 12464.20 134.35 54641.70 88888.00 2015-11-04 02:57:20.125 308 12464.25 134.38 54641.72 88888.00 2015-11-04 02:57:20.250 308 12464.23 134.40 54641.72 88888.00 2015-11-04 02:57:20.375 308 12464.20 134.43 54641.70 88888.00 2015-11-04 02:57:20.500 308 12464.17 134.43 54641.70 88888.00 2015-11-04 02:57:20.625 308 12464.17 134.40 54641.72 88888.00 2015-11-04 02:57:20.750 308 12464.17 134.40 54641.72 88888.00 2015-11-04 02:57:20.875 308 12464.25 134.43 54641.72 88888.00 2015-11-04 02:57:21.000 308 12464.25 134.40 54641.70 88888.00 2015-11-04 02:57:21.125 308 12464.25 134.43 54641.72 88888.00 2015-11-04 02:57:21.250 308 12464.23 134.43 54641.72 88888.00 2015-11-04 02:57:21.375 308 12464.30 134.45 54641.72 88888.00 2015-11-04 02:57:21.500 308 12464.35 134.47 54641.72 88888.00 2015-11-04 02:57:21.625 308 12464.40 134.47 54641.72 88888.00 2015-11-04 02:57:21.750 308 12464.42 134.47 54641.68 88888.00 2015-11-04 02:57:21.875 308 12464.45 134.47 54641.70 88888.00 2015-11-04 02:57:22.000 308 12464.42 134.53 54641.68 88888.00 2015-11-04 02:57:22.125 308 12464.35 134.53 54641.68 88888.00 2015-11-04 02:57:22.250 308 12464.35 134.47 54641.70 88888.00 2015-11-04 02:57:22.375 308 12464.40 134.50 54641.68 88888.00 2015-11-04 02:57:22.500 308 12464.38 134.53 54641.68 88888.00 2015-11-04 02:57:22.625 308 12464.42 134.50 54641.68 88888.00 2015-11-04 02:57:22.750 308 12464.40 134.45 54641.65 88888.00 2015-11-04 02:57:22.875 308 12464.38 134.43 54641.65 88888.00 2015-11-04 02:57:23.000 308 12464.45 134.45 54641.65 88888.00 2015-11-04 02:57:23.125 308 12464.45 134.45 54641.65 88888.00 2015-11-04 02:57:23.250 308 12464.42 134.43 54641.68 88888.00 2015-11-04 02:57:23.375 308 12464.45 134.40 54641.68 88888.00 2015-11-04 02:57:23.500 308 12464.45 134.35 54641.68 88888.00 2015-11-04 02:57:23.625 308 12464.45 134.35 54641.62 88888.00 2015-11-04 02:57:23.750 308 12464.40 134.32 54641.62 88888.00 2015-11-04 02:57:23.875 308 12464.40 134.32 54641.65 88888.00 2015-11-04 02:57:24.000 308 12464.38 134.32 54641.68 88888.00 2015-11-04 02:57:24.125 308 12464.38 134.30 54641.68 88888.00 2015-11-04 02:57:24.250 308 12464.42 134.22 54641.65 88888.00 2015-11-04 02:57:24.375 308 12464.45 134.25 54641.65 88888.00 2015-11-04 02:57:24.500 308 12464.40 134.22 54641.62 88888.00 2015-11-04 02:57:24.625 308 12464.40 134.20 54641.62 88888.00 2015-11-04 02:57:24.750 308 12464.40 134.20 54641.62 88888.00 2015-11-04 02:57:24.875 308 12464.40 134.18 54641.62 88888.00 2015-11-04 02:57:25.000 308 12464.42 134.20 54641.62 88888.00 2015-11-04 02:57:25.125 308 12464.40 134.18 54641.65 88888.00 2015-11-04 02:57:25.250 308 12464.40 134.20 54641.62 88888.00 2015-11-04 02:57:25.375 308 12464.48 134.20 54641.62 88888.00 2015-11-04 02:57:25.500 308 12464.52 134.20 54641.62 88888.00 2015-11-04 02:57:25.625 308 12464.52 134.22 54641.65 88888.00 2015-11-04 02:57:25.750 308 12464.52 134.20 54641.62 88888.00 2015-11-04 02:57:25.875 308 12464.50 134.18 54641.60 88888.00 2015-11-04 02:57:26.000 308 12464.55 134.18 54641.57 88888.00 2015-11-04 02:57:26.125 308 12464.55 134.18 54641.60 88888.00 2015-11-04 02:57:26.250 308 12464.60 134.18 54641.60 88888.00 2015-11-04 02:57:26.375 308 12464.55 134.20 54641.60 88888.00 2015-11-04 02:57:26.500 308 12464.52 134.20 54641.60 88888.00 2015-11-04 02:57:26.625 308 12464.50 134.20 54641.60 88888.00 2015-11-04 02:57:26.750 308 12464.52 134.20 54641.60 88888.00 2015-11-04 02:57:26.875 308 12464.52 134.22 54641.60 88888.00 2015-11-04 02:57:27.000 308 12464.50 134.28 54641.57 88888.00 2015-11-04 02:57:27.125 308 12464.48 134.35 54641.60 88888.00 2015-11-04 02:57:27.250 308 12464.50 134.30 54641.62 88888.00 2015-11-04 02:57:27.375 308 12464.52 134.30 54641.62 88888.00 2015-11-04 02:57:27.500 308 12464.52 134.28 54641.62 88888.00 2015-11-04 02:57:27.625 308 12464.50 134.25 54641.60 88888.00 2015-11-04 02:57:27.750 308 12464.48 134.25 54641.57 88888.00 2015-11-04 02:57:27.875 308 12464.48 134.28 54641.57 88888.00 2015-11-04 02:57:28.000 308 12464.55 134.25 54641.57 88888.00 2015-11-04 02:57:28.125 308 12464.58 134.25 54641.60 88888.00 2015-11-04 02:57:28.250 308 12464.58 134.20 54641.60 88888.00 2015-11-04 02:57:28.375 308 12464.60 134.20 54641.60 88888.00 2015-11-04 02:57:28.500 308 12464.58 134.18 54641.60 88888.00 2015-11-04 02:57:28.625 308 12464.55 134.20 54641.57 88888.00 2015-11-04 02:57:28.750 308 12464.55 134.15 54641.57 88888.00 2015-11-04 02:57:28.875 308 12464.60 134.10 54641.57 88888.00 2015-11-04 02:57:29.000 308 12464.52 134.05 54641.57 88888.00 2015-11-04 02:57:29.125 308 12464.50 134.03 54641.60 88888.00 2015-11-04 02:57:29.250 308 12464.52 134.03 54641.57 88888.00 2015-11-04 02:57:29.375 308 12464.58 134.03 54641.55 88888.00 2015-11-04 02:57:29.500 308 12464.58 134.03 54641.57 88888.00 2015-11-04 02:57:29.625 308 12464.58 134.00 54641.57 88888.00 2015-11-04 02:57:29.750 308 12464.60 133.97 54641.57 88888.00 2015-11-04 02:57:29.875 308 12464.60 133.95 54641.57 88888.00 2015-11-04 02:57:30.000 308 12464.52 133.93 54641.57 88888.00 2015-11-04 02:57:30.125 308 12464.52 133.88 54641.57 88888.00 2015-11-04 02:57:30.250 308 12464.52 133.90 54641.57 88888.00 2015-11-04 02:57:30.375 308 12464.58 133.93 54641.60 88888.00 2015-11-04 02:57:30.500 308 12464.58 133.93 54641.55 88888.00 2015-11-04 02:57:30.625 308 12464.60 133.88 54641.57 88888.00 2015-11-04 02:57:30.750 308 12464.65 133.88 54641.57 88888.00 2015-11-04 02:57:30.875 308 12464.70 133.88 54641.55 88888.00 2015-11-04 02:57:31.000 308 12464.62 133.85 54641.55 88888.00 2015-11-04 02:57:31.125 308 12464.62 133.85 54641.55 88888.00 2015-11-04 02:57:31.250 308 12464.62 133.75 54641.57 88888.00 2015-11-04 02:57:31.375 308 12464.67 133.75 54641.55 88888.00 2015-11-04 02:57:31.500 308 12464.62 133.75 54641.55 88888.00 2015-11-04 02:57:31.625 308 12464.62 133.78 54641.53 88888.00 2015-11-04 02:57:31.750 308 12464.65 133.75 54641.55 88888.00 2015-11-04 02:57:31.875 308 12464.65 133.72 54641.53 88888.00 2015-11-04 02:57:32.000 308 12464.67 133.70 54641.53 88888.00 2015-11-04 02:57:32.125 308 12464.70 133.70 54641.55 88888.00 2015-11-04 02:57:32.250 308 12464.67 133.70 54641.53 88888.00 2015-11-04 02:57:32.375 308 12464.67 133.70 54641.53 88888.00 2015-11-04 02:57:32.500 308 12464.75 133.65 54641.53 88888.00 2015-11-04 02:57:32.625 308 12464.77 133.62 54641.53 88888.00 2015-11-04 02:57:32.750 308 12464.80 133.60 54641.53 88888.00 2015-11-04 02:57:32.875 308 12464.75 133.62 54641.53 88888.00 2015-11-04 02:57:33.000 308 12464.75 133.62 54641.50 88888.00 2015-11-04 02:57:33.125 308 12464.73 133.62 54641.47 88888.00 2015-11-04 02:57:33.250 308 12464.70 133.60 54641.47 88888.00 2015-11-04 02:57:33.375 308 12464.70 133.60 54641.45 88888.00 2015-11-04 02:57:33.500 308 12464.65 133.65 54641.50 88888.00 2015-11-04 02:57:33.625 308 12464.62 133.62 54641.47 88888.00 2015-11-04 02:57:33.750 308 12464.73 133.57 54641.45 88888.00 2015-11-04 02:57:33.875 308 12464.75 133.57 54641.45 88888.00 2015-11-04 02:57:34.000 308 12464.75 133.57 54641.45 88888.00 2015-11-04 02:57:34.125 308 12464.75 133.55 54641.45 88888.00 2015-11-04 02:57:34.250 308 12464.73 133.50 54641.43 88888.00 2015-11-04 02:57:34.375 308 12464.75 133.53 54641.45 88888.00 2015-11-04 02:57:34.500 308 12464.77 133.53 54641.47 88888.00 2015-11-04 02:57:34.625 308 12464.77 133.47 54641.45 88888.00 2015-11-04 02:57:34.750 308 12464.83 133.47 54641.43 88888.00 2015-11-04 02:57:34.875 308 12464.88 133.50 54641.40 88888.00 2015-11-04 02:57:35.000 308 12464.85 133.50 54641.40 88888.00 2015-11-04 02:57:35.125 308 12464.88 133.47 54641.43 88888.00 2015-11-04 02:57:35.250 308 12464.88 133.43 54641.40 88888.00 2015-11-04 02:57:35.375 308 12464.90 133.43 54641.40 88888.00 2015-11-04 02:57:35.500 308 12464.85 133.43 54641.38 88888.00 2015-11-04 02:57:35.625 308 12464.85 133.43 54641.35 88888.00 2015-11-04 02:57:35.750 308 12464.88 133.45 54641.38 88888.00 2015-11-04 02:57:35.875 308 12464.88 133.40 54641.38 88888.00 2015-11-04 02:57:36.000 308 12464.83 133.40 54641.38 88888.00 2015-11-04 02:57:36.125 308 12464.92 133.40 54641.38 88888.00 2015-11-04 02:57:36.250 308 12465.00 133.35 54641.38 88888.00 2015-11-04 02:57:36.375 308 12465.02 133.30 54641.38 88888.00 2015-11-04 02:57:36.500 308 12464.95 133.30 54641.38 88888.00 2015-11-04 02:57:36.625 308 12464.98 133.28 54641.38 88888.00 2015-11-04 02:57:36.750 308 12465.00 133.30 54641.38 88888.00 2015-11-04 02:57:36.875 308 12465.02 133.25 54641.35 88888.00 2015-11-04 02:57:37.000 308 12465.08 133.22 54641.35 88888.00 2015-11-04 02:57:37.125 308 12465.23 133.22 54641.35 88888.00 2015-11-04 02:57:37.250 308 12465.25 133.22 54641.32 88888.00 2015-11-04 02:57:37.375 308 12465.30 133.25 54641.38 88888.00 2015-11-04 02:57:37.500 308 12465.33 133.32 54641.38 88888.00 2015-11-04 02:57:37.625 308 12465.27 133.38 54641.38 88888.00 2015-11-04 02:57:37.750 308 12465.25 133.38 54641.38 88888.00 2015-11-04 02:57:37.875 308 12465.25 133.32 54641.32 88888.00 2015-11-04 02:57:38.000 308 12465.27 133.28 54641.32 88888.00 2015-11-04 02:57:38.125 308 12465.30 133.25 54641.35 88888.00 2015-11-04 02:57:38.250 308 12465.40 133.22 54641.35 88888.00 2015-11-04 02:57:38.375 308 12465.50 133.22 54641.30 88888.00 2015-11-04 02:57:38.500 308 12465.48 133.18 54641.28 88888.00 2015-11-04 02:57:38.625 308 12465.42 133.18 54641.30 88888.00 2015-11-04 02:57:38.750 308 12465.45 133.18 54641.30 88888.00 2015-11-04 02:57:38.875 308 12465.50 133.15 54641.32 88888.00 2015-11-04 02:57:39.000 308 12465.52 133.15 54641.30 88888.00 2015-11-04 02:57:39.125 308 12465.52 133.15 54641.28 88888.00 2015-11-04 02:57:39.250 308 12465.50 133.10 54641.25 88888.00 2015-11-04 02:57:39.375 308 12465.55 133.12 54641.25 88888.00 2015-11-04 02:57:39.500 308 12465.62 133.12 54641.22 88888.00 2015-11-04 02:57:39.625 308 12465.67 133.18 54641.25 88888.00 2015-11-04 02:57:39.750 308 12465.65 133.18 54641.28 88888.00 2015-11-04 02:57:39.875 308 12465.60 133.18 54641.25 88888.00 2015-11-04 02:57:40.000 308 12465.62 133.15 54641.22 88888.00 2015-11-04 02:57:40.125 308 12465.62 133.12 54641.25 88888.00 2015-11-04 02:57:40.250 308 12465.60 133.15 54641.25 88888.00 2015-11-04 02:57:40.375 308 12465.67 133.15 54641.22 88888.00 2015-11-04 02:57:40.500 308 12465.75 133.20 54641.25 88888.00 2015-11-04 02:57:40.625 308 12465.80 133.20 54641.25 88888.00 2015-11-04 02:57:40.750 308 12465.83 133.18 54641.22 88888.00 2015-11-04 02:57:40.875 308 12465.83 133.12 54641.20 88888.00 2015-11-04 02:57:41.000 308 12465.75 133.10 54641.20 88888.00 2015-11-04 02:57:41.125 308 12465.83 133.12 54641.22 88888.00 2015-11-04 02:57:41.250 308 12465.90 133.10 54641.22 88888.00 2015-11-04 02:57:41.375 308 12465.98 133.12 54641.20 88888.00 2015-11-04 02:57:41.500 308 12465.98 133.07 54641.20 88888.00 2015-11-04 02:57:41.625 308 12466.00 133.10 54641.20 88888.00 2015-11-04 02:57:41.750 308 12465.98 133.10 54641.20 88888.00 2015-11-04 02:57:41.875 308 12465.98 133.05 54641.20 88888.00 2015-11-04 02:57:42.000 308 12466.02 133.05 54641.20 88888.00 2015-11-04 02:57:42.125 308 12466.08 133.05 54641.18 88888.00 2015-11-04 02:57:42.250 308 12466.10 132.97 54641.18 88888.00 2015-11-04 02:57:42.375 308 12466.12 133.00 54641.15 88888.00 2015-11-04 02:57:42.500 308 12466.17 133.03 54641.15 88888.00 2015-11-04 02:57:42.625 308 12466.23 133.00 54641.12 88888.00 2015-11-04 02:57:42.750 308 12466.23 132.93 54641.12 88888.00 2015-11-04 02:57:42.875 308 12466.23 132.85 54641.12 88888.00 2015-11-04 02:57:43.000 308 12466.23 132.82 54641.10 88888.00 2015-11-04 02:57:43.125 308 12466.23 132.82 54641.12 88888.00 2015-11-04 02:57:43.250 308 12466.20 132.78 54641.12 88888.00 2015-11-04 02:57:43.375 308 12466.27 132.78 54641.10 88888.00 2015-11-04 02:57:43.500 308 12466.33 132.78 54641.12 88888.00 2015-11-04 02:57:43.625 308 12466.38 132.75 54641.10 88888.00 2015-11-04 02:57:43.750 308 12466.40 132.72 54641.12 88888.00 2015-11-04 02:57:43.875 308 12466.42 132.70 54641.12 88888.00 2015-11-04 02:57:44.000 308 12466.38 132.65 54641.10 88888.00 2015-11-04 02:57:44.125 308 12466.38 132.65 54641.10 88888.00 2015-11-04 02:57:44.250 308 12466.42 132.62 54641.10 88888.00 2015-11-04 02:57:44.375 308 12466.48 132.60 54641.12 88888.00 2015-11-04 02:57:44.500 308 12466.52 132.57 54641.12 88888.00 2015-11-04 02:57:44.625 308 12466.58 132.62 54641.10 88888.00 2015-11-04 02:57:44.750 308 12466.62 132.62 54641.10 88888.00 2015-11-04 02:57:44.875 308 12466.62 132.65 54641.10 88888.00 2015-11-04 02:57:45.000 308 12466.62 132.62 54641.07 88888.00 2015-11-04 02:57:45.125 308 12466.65 132.57 54641.10 88888.00 2015-11-04 02:57:45.250 308 12466.67 132.53 54641.12 88888.00 2015-11-04 02:57:45.375 308 12466.75 132.55 54641.12 88888.00 2015-11-04 02:57:45.500 308 12466.70 132.53 54641.10 88888.00 2015-11-04 02:57:45.625 308 12466.67 132.55 54641.10 88888.00 2015-11-04 02:57:45.750 308 12466.73 132.53 54641.10 88888.00 2015-11-04 02:57:45.875 308 12466.73 132.53 54641.10 88888.00 2015-11-04 02:57:46.000 308 12466.80 132.50 54641.10 88888.00 2015-11-04 02:57:46.125 308 12466.85 132.53 54641.10 88888.00 2015-11-04 02:57:46.250 308 12466.80 132.55 54641.10 88888.00 2015-11-04 02:57:46.375 308 12466.85 132.55 54641.05 88888.00 2015-11-04 02:57:46.500 308 12466.88 132.53 54641.07 88888.00 2015-11-04 02:57:46.625 308 12466.95 132.53 54641.10 88888.00 2015-11-04 02:57:46.750 308 12466.95 132.53 54641.07 88888.00 2015-11-04 02:57:46.875 308 12466.90 132.60 54641.07 88888.00 2015-11-04 02:57:47.000 308 12466.98 132.57 54641.05 88888.00 2015-11-04 02:57:47.125 308 12467.02 132.55 54641.07 88888.00 2015-11-04 02:57:47.250 308 12466.98 132.53 54641.10 88888.00 2015-11-04 02:57:47.375 308 12466.98 132.55 54641.10 88888.00 2015-11-04 02:57:47.500 308 12467.02 132.55 54641.10 88888.00 2015-11-04 02:57:47.625 308 12467.05 132.55 54641.10 88888.00 2015-11-04 02:57:47.750 308 12467.10 132.53 54641.07 88888.00 2015-11-04 02:57:47.875 308 12467.05 132.53 54641.05 88888.00 2015-11-04 02:57:48.000 308 12467.05 132.50 54641.05 88888.00 2015-11-04 02:57:48.125 308 12467.02 132.50 54641.07 88888.00 2015-11-04 02:57:48.250 308 12466.95 132.45 54641.07 88888.00 2015-11-04 02:57:48.375 308 12466.98 132.45 54641.07 88888.00 2015-11-04 02:57:48.500 308 12467.05 132.45 54641.10 88888.00 2015-11-04 02:57:48.625 308 12467.02 132.43 54641.07 88888.00 2015-11-04 02:57:48.750 308 12467.00 132.43 54641.10 88888.00 2015-11-04 02:57:48.875 308 12467.05 132.43 54641.10 88888.00 2015-11-04 02:57:49.000 308 12467.08 132.43 54641.12 88888.00 2015-11-04 02:57:49.125 308 12467.12 132.43 54641.12 88888.00 2015-11-04 02:57:49.250 308 12467.08 132.45 54641.12 88888.00 2015-11-04 02:57:49.375 308 12467.10 132.47 54641.12 88888.00 2015-11-04 02:57:49.500 308 12467.15 132.50 54641.10 88888.00 2015-11-04 02:57:49.625 308 12467.17 132.47 54641.10 88888.00 2015-11-04 02:57:49.750 308 12467.15 132.45 54641.10 88888.00 2015-11-04 02:57:49.875 308 12467.15 132.45 54641.10 88888.00 2015-11-04 02:57:50.000 308 12467.20 132.45 54641.07 88888.00 2015-11-04 02:57:50.125 308 12467.20 132.47 54641.10 88888.00 2015-11-04 02:57:50.250 308 12467.17 132.47 54641.10 88888.00 2015-11-04 02:57:50.375 308 12467.17 132.45 54641.10 88888.00 2015-11-04 02:57:50.500 308 12467.20 132.47 54641.10 88888.00 2015-11-04 02:57:50.625 308 12467.27 132.45 54641.07 88888.00 2015-11-04 02:57:50.750 308 12467.25 132.45 54641.10 88888.00 2015-11-04 02:57:50.875 308 12467.25 132.43 54641.10 88888.00 2015-11-04 02:57:51.000 308 12467.30 132.40 54641.07 88888.00 2015-11-04 02:57:51.125 308 12467.33 132.43 54641.10 88888.00 2015-11-04 02:57:51.250 308 12467.27 132.40 54641.12 88888.00 2015-11-04 02:57:51.375 308 12467.27 132.35 54641.12 88888.00 2015-11-04 02:57:51.500 308 12467.30 132.32 54641.15 88888.00 2015-11-04 02:57:51.625 308 12467.38 132.32 54641.12 88888.00 2015-11-04 02:57:51.750 308 12467.35 132.38 54641.10 88888.00 2015-11-04 02:57:51.875 308 12467.27 132.40 54641.12 88888.00 2015-11-04 02:57:52.000 308 12467.25 132.40 54641.12 88888.00 2015-11-04 02:57:52.125 308 12467.23 132.40 54641.15 88888.00 2015-11-04 02:57:52.250 308 12467.20 132.32 54641.15 88888.00 2015-11-04 02:57:52.375 308 12467.25 132.30 54641.12 88888.00 2015-11-04 02:57:52.500 308 12467.25 132.28 54641.15 88888.00 2015-11-04 02:57:52.625 308 12467.23 132.30 54641.15 88888.00 2015-11-04 02:57:52.750 308 12467.23 132.32 54641.15 88888.00 2015-11-04 02:57:52.875 308 12467.27 132.30 54641.15 88888.00 2015-11-04 02:57:53.000 308 12467.27 132.30 54641.15 88888.00 2015-11-04 02:57:53.125 308 12467.30 132.32 54641.15 88888.00 2015-11-04 02:57:53.250 308 12467.27 132.28 54641.15 88888.00 2015-11-04 02:57:53.375 308 12467.25 132.28 54641.15 88888.00 2015-11-04 02:57:53.500 308 12467.17 132.28 54641.15 88888.00 2015-11-04 02:57:53.625 308 12467.17 132.25 54641.15 88888.00 2015-11-04 02:57:53.750 308 12467.20 132.22 54641.15 88888.00 2015-11-04 02:57:53.875 308 12467.23 132.20 54641.18 88888.00 2015-11-04 02:57:54.000 308 12467.25 132.20 54641.18 88888.00 2015-11-04 02:57:54.125 308 12467.20 132.20 54641.15 88888.00 2015-11-04 02:57:54.250 308 12467.15 132.18 54641.18 88888.00 2015-11-04 02:57:54.375 308 12467.17 132.20 54641.18 88888.00 2015-11-04 02:57:54.500 308 12467.23 132.18 54641.18 88888.00 2015-11-04 02:57:54.625 308 12467.20 132.18 54641.18 88888.00 2015-11-04 02:57:54.750 308 12467.17 132.22 54641.20 88888.00 2015-11-04 02:57:54.875 308 12467.17 132.20 54641.18 88888.00 2015-11-04 02:57:55.000 308 12467.12 132.15 54641.20 88888.00 2015-11-04 02:57:55.125 308 12467.12 132.15 54641.20 88888.00 2015-11-04 02:57:55.250 308 12467.17 132.12 54641.20 88888.00 2015-11-04 02:57:55.375 308 12467.15 132.10 54641.20 88888.00 2015-11-04 02:57:55.500 308 12467.08 132.10 54641.20 88888.00 2015-11-04 02:57:55.625 308 12467.00 132.10 54641.22 88888.00 2015-11-04 02:57:55.750 308 12466.92 132.10 54641.22 88888.00 2015-11-04 02:57:55.875 308 12466.95 132.10 54641.22 88888.00 2015-11-04 02:57:56.000 308 12466.98 132.15 54641.22 88888.00 2015-11-04 02:57:56.125 308 12466.98 132.15 54641.20 88888.00 2015-11-04 02:57:56.250 308 12466.98 132.10 54641.22 88888.00 2015-11-04 02:57:56.375 308 12467.00 132.07 54641.22 88888.00 2015-11-04 02:57:56.500 308 12467.00 132.10 54641.25 88888.00 2015-11-04 02:57:56.625 308 12466.92 132.05 54641.25 88888.00 2015-11-04 02:57:56.750 308 12466.83 132.07 54641.28 88888.00 2015-11-04 02:57:56.875 308 12466.77 132.07 54641.28 88888.00 2015-11-04 02:57:57.000 308 12466.80 132.07 54641.28 88888.00 2015-11-04 02:57:57.125 308 12466.80 132.10 54641.30 88888.00 2015-11-04 02:57:57.250 308 12466.77 132.03 54641.32 88888.00 2015-11-04 02:57:57.375 308 12466.75 132.05 54641.30 88888.00 2015-11-04 02:57:57.500 308 12466.73 132.07 54641.30 88888.00 2015-11-04 02:57:57.625 308 12466.73 132.05 54641.28 88888.00 2015-11-04 02:57:57.750 308 12466.67 132.05 54641.28 88888.00 2015-11-04 02:57:57.875 308 12466.65 132.03 54641.30 88888.00 2015-11-04 02:57:58.000 308 12466.77 132.03 54641.30 88888.00 2015-11-04 02:57:58.125 308 12466.77 131.97 54641.32 88888.00 2015-11-04 02:57:58.250 308 12466.67 131.95 54641.30 88888.00 2015-11-04 02:57:58.375 308 12466.65 131.93 54641.28 88888.00 2015-11-04 02:57:58.500 308 12466.67 131.90 54641.28 88888.00 2015-11-04 02:57:58.625 308 12466.62 131.93 54641.32 88888.00 2015-11-04 02:57:58.750 308 12466.58 131.93 54641.32 88888.00 2015-11-04 02:57:58.875 308 12466.60 131.88 54641.35 88888.00 2015-11-04 02:57:59.000 308 12466.58 131.85 54641.35 88888.00 2015-11-04 02:57:59.125 308 12466.58 131.88 54641.38 88888.00 2015-11-04 02:57:59.250 308 12466.55 131.82 54641.38 88888.00 2015-11-04 02:57:59.375 308 12466.55 131.88 54641.35 88888.00 2015-11-04 02:57:59.500 308 12466.52 131.88 54641.38 88888.00 2015-11-04 02:57:59.625 308 12466.52 131.90 54641.38 88888.00 2015-11-04 02:57:59.750 308 12466.48 131.90 54641.38 88888.00 2015-11-04 02:57:59.875 308 12466.45 131.90 54641.38 88888.00 2015-11-04 02:58:00.000 308 12466.42 131.88 54641.35 88888.00 2015-11-04 02:58:00.125 308 12466.45 131.88 54641.38 88888.00 2015-11-04 02:58:00.250 308 12466.40 131.85 54641.38 88888.00 2015-11-04 02:58:00.375 308 12466.45 131.85 54641.40 88888.00 2015-11-04 02:58:00.500 308 12466.40 131.78 54641.40 88888.00 2015-11-04 02:58:00.625 308 12466.33 131.78 54641.40 88888.00 2015-11-04 02:58:00.750 308 12466.35 131.80 54641.40 88888.00 2015-11-04 02:58:00.875 308 12466.35 131.78 54641.40 88888.00 2015-11-04 02:58:01.000 308 12466.25 131.78 54641.40 88888.00 2015-11-04 02:58:01.125 308 12466.23 131.80 54641.43 88888.00 2015-11-04 02:58:01.250 308 12466.17 131.78 54641.45 88888.00 2015-11-04 02:58:01.375 308 12466.12 131.80 54641.45 88888.00 2015-11-04 02:58:01.500 308 12466.15 131.75 54641.47 88888.00 2015-11-04 02:58:01.625 308 12466.23 131.75 54641.43 88888.00 2015-11-04 02:58:01.750 308 12466.23 131.72 54641.43 88888.00 2015-11-04 02:58:01.875 308 12466.20 131.68 54641.47 88888.00 2015-11-04 02:58:02.000 308 12466.17 131.65 54641.47 88888.00 2015-11-04 02:58:02.125 308 12466.23 131.65 54641.45 88888.00 2015-11-04 02:58:02.250 308 12466.12 131.62 54641.47 88888.00 2015-11-04 02:58:02.375 308 12466.12 131.60 54641.47 88888.00 2015-11-04 02:58:02.500 308 12466.10 131.62 54641.47 88888.00 2015-11-04 02:58:02.625 308 12466.10 131.65 54641.47 88888.00 2015-11-04 02:58:02.750 308 12466.08 131.65 54641.47 88888.00 2015-11-04 02:58:02.875 308 12466.00 131.65 54641.50 88888.00 2015-11-04 02:58:03.000 308 12465.95 131.62 54641.50 88888.00 2015-11-04 02:58:03.125 308 12465.92 131.65 54641.50 88888.00 2015-11-04 02:58:03.250 308 12465.92 131.62 54641.55 88888.00 2015-11-04 02:58:03.375 308 12465.98 131.62 54641.53 88888.00 2015-11-04 02:58:03.500 308 12465.95 131.62 54641.55 88888.00 2015-11-04 02:58:03.625 308 12465.95 131.62 54641.55 88888.00 2015-11-04 02:58:03.750 308 12465.92 131.62 54641.53 88888.00 2015-11-04 02:58:03.875 308 12465.90 131.65 54641.55 88888.00 2015-11-04 02:58:04.000 308 12465.85 131.68 54641.55 88888.00 2015-11-04 02:58:04.125 308 12465.88 131.68 54641.57 88888.00 2015-11-04 02:58:04.250 308 12465.85 131.62 54641.55 88888.00 2015-11-04 02:58:04.375 308 12465.83 131.62 54641.55 88888.00 2015-11-04 02:58:04.500 308 12465.75 131.60 54641.57 88888.00 2015-11-04 02:58:04.625 308 12465.65 131.62 54641.57 88888.00 2015-11-04 02:58:04.750 308 12465.65 131.62 54641.60 88888.00 2015-11-04 02:58:04.875 308 12465.73 131.62 54641.60 88888.00 2015-11-04 02:58:05.000 308 12465.73 131.60 54641.60 88888.00 2015-11-04 02:58:05.125 308 12465.67 131.60 54641.57 88888.00 2015-11-04 02:58:05.250 308 12465.62 131.60 54641.62 88888.00 2015-11-04 02:58:05.375 308 12465.67 131.62 54641.62 88888.00 2015-11-04 02:58:05.500 308 12465.70 131.62 54641.62 88888.00 2015-11-04 02:58:05.625 308 12465.67 131.60 54641.62 88888.00 2015-11-04 02:58:05.750 308 12465.67 131.60 54641.60 88888.00 2015-11-04 02:58:05.875 308 12465.67 131.57 54641.60 88888.00 2015-11-04 02:58:06.000 308 12465.62 131.57 54641.60 88888.00 2015-11-04 02:58:06.125 308 12465.67 131.60 54641.65 88888.00 2015-11-04 02:58:06.250 308 12465.65 131.55 54641.65 88888.00 2015-11-04 02:58:06.375 308 12465.67 131.55 54641.65 88888.00 2015-11-04 02:58:06.500 308 12465.65 131.53 54641.62 88888.00 2015-11-04 02:58:06.625 308 12465.60 131.50 54641.62 88888.00 2015-11-04 02:58:06.750 308 12465.62 131.53 54641.62 88888.00 2015-11-04 02:58:06.875 308 12465.60 131.50 54641.62 88888.00 2015-11-04 02:58:07.000 308 12465.60 131.47 54641.65 88888.00 2015-11-04 02:58:07.125 308 12465.55 131.45 54641.68 88888.00 2015-11-04 02:58:07.250 308 12465.45 131.45 54641.68 88888.00 2015-11-04 02:58:07.375 308 12465.45 131.43 54641.62 88888.00 2015-11-04 02:58:07.500 308 12465.45 131.43 54641.65 88888.00 2015-11-04 02:58:07.625 308 12465.50 131.40 54641.65 88888.00 2015-11-04 02:58:07.750 308 12465.58 131.40 54641.65 88888.00 2015-11-04 02:58:07.875 308 12465.60 131.40 54641.65 88888.00 2015-11-04 02:58:08.000 308 12465.55 131.38 54641.65 88888.00 2015-11-04 02:58:08.125 308 12465.45 131.40 54641.68 88888.00 2015-11-04 02:58:08.250 308 12465.48 131.43 54641.68 88888.00 2015-11-04 02:58:08.375 308 12465.52 131.43 54641.68 88888.00 2015-11-04 02:58:08.500 308 12465.52 131.40 54641.65 88888.00 2015-11-04 02:58:08.625 308 12465.50 131.40 54641.62 88888.00 2015-11-04 02:58:08.750 308 12465.50 131.43 54641.65 88888.00 2015-11-04 02:58:08.875 308 12465.52 131.43 54641.68 88888.00 2015-11-04 02:58:09.000 308 12465.45 131.43 54641.65 88888.00 2015-11-04 02:58:09.125 308 12465.40 131.38 54641.68 88888.00 2015-11-04 02:58:09.250 308 12465.40 131.38 54641.70 88888.00 2015-11-04 02:58:09.375 308 12465.45 131.40 54641.68 88888.00 2015-11-04 02:58:09.500 308 12465.40 131.38 54641.65 88888.00 2015-11-04 02:58:09.625 308 12465.45 131.40 54641.68 88888.00 2015-11-04 02:58:09.750 308 12465.52 131.43 54641.68 88888.00 2015-11-04 02:58:09.875 308 12465.48 131.40 54641.70 88888.00 2015-11-04 02:58:10.000 308 12465.42 131.40 54641.70 88888.00 2015-11-04 02:58:10.125 308 12465.40 131.38 54641.72 88888.00 2015-11-04 02:58:10.250 308 12465.45 131.38 54641.70 88888.00 2015-11-04 02:58:10.375 308 12465.42 131.40 54641.72 88888.00 2015-11-04 02:58:10.500 308 12465.42 131.38 54641.72 88888.00 2015-11-04 02:58:10.625 308 12465.42 131.38 54641.68 88888.00 2015-11-04 02:58:10.750 308 12465.38 131.35 54641.70 88888.00 2015-11-04 02:58:10.875 308 12465.35 131.35 54641.70 88888.00 2015-11-04 02:58:11.000 308 12465.40 131.32 54641.70 88888.00 2015-11-04 02:58:11.125 308 12465.42 131.32 54641.70 88888.00 2015-11-04 02:58:11.250 308 12465.42 131.28 54641.70 88888.00 2015-11-04 02:58:11.375 308 12465.42 131.30 54641.68 88888.00 2015-11-04 02:58:11.500 308 12465.40 131.30 54641.70 88888.00 2015-11-04 02:58:11.625 308 12465.42 131.30 54641.70 88888.00 2015-11-04 02:58:11.750 308 12465.42 131.30 54641.70 88888.00 2015-11-04 02:58:11.875 308 12465.45 131.32 54641.70 88888.00 2015-11-04 02:58:12.000 308 12465.48 131.30 54641.68 88888.00 2015-11-04 02:58:12.125 308 12465.50 131.28 54641.70 88888.00 2015-11-04 02:58:12.250 308 12465.45 131.30 54641.70 88888.00 2015-11-04 02:58:12.375 308 12465.42 131.35 54641.70 88888.00 2015-11-04 02:58:12.500 308 12465.38 131.32 54641.68 88888.00 2015-11-04 02:58:12.625 308 12465.42 131.35 54641.68 88888.00 2015-11-04 02:58:12.750 308 12465.52 131.43 54641.68 88888.00 2015-11-04 02:58:12.875 308 12465.55 131.45 54641.68 88888.00 2015-11-04 02:58:13.000 308 12465.60 131.43 54641.70 88888.00 2015-11-04 02:58:13.125 308 12465.50 131.43 54641.70 88888.00 2015-11-04 02:58:13.250 308 12465.40 131.43 54641.70 88888.00 2015-11-04 02:58:13.375 308 12465.48 131.43 54641.68 88888.00 2015-11-04 02:58:13.500 308 12465.48 131.47 54641.68 88888.00 2015-11-04 02:58:13.625 308 12465.50 131.53 54641.68 88888.00 2015-11-04 02:58:13.750 308 12465.55 131.53 54641.65 88888.00 2015-11-04 02:58:13.875 308 12465.62 131.55 54641.68 88888.00 2015-11-04 02:58:14.000 308 12465.65 131.55 54641.65 88888.00 2015-11-04 02:58:14.125 308 12465.62 131.53 54641.68 88888.00 2015-11-04 02:58:14.250 308 12465.60 131.53 54641.68 88888.00 2015-11-04 02:58:14.375 308 12465.62 131.55 54641.65 88888.00 2015-11-04 02:58:14.500 308 12465.60 131.57 54641.65 88888.00 2015-11-04 02:58:14.625 308 12465.65 131.55 54641.65 88888.00 2015-11-04 02:58:14.750 308 12465.67 131.50 54641.68 88888.00 2015-11-04 02:58:14.875 308 12465.70 131.50 54641.68 88888.00 2015-11-04 02:58:15.000 308 12465.70 131.53 54641.65 88888.00 2015-11-04 02:58:15.125 308 12465.70 131.47 54641.68 88888.00 2015-11-04 02:58:15.250 308 12465.67 131.45 54641.68 88888.00 2015-11-04 02:58:15.375 308 12465.70 131.47 54641.68 88888.00 2015-11-04 02:58:15.500 308 12465.75 131.50 54641.68 88888.00 2015-11-04 02:58:15.625 308 12465.73 131.50 54641.68 88888.00 2015-11-04 02:58:15.750 308 12465.73 131.53 54641.65 88888.00 2015-11-04 02:58:15.875 308 12465.75 131.50 54641.65 88888.00 2015-11-04 02:58:16.000 308 12465.80 131.47 54641.65 88888.00 2015-11-04 02:58:16.125 308 12465.83 131.53 54641.65 88888.00 2015-11-04 02:58:16.250 308 12465.77 131.57 54641.65 88888.00 2015-11-04 02:58:16.375 308 12465.90 131.57 54641.62 88888.00 2015-11-04 02:58:16.500 308 12465.92 131.55 54641.60 88888.00 2015-11-04 02:58:16.625 308 12465.90 131.53 54641.62 88888.00 2015-11-04 02:58:16.750 308 12465.85 131.53 54641.65 88888.00 2015-11-04 02:58:16.875 308 12465.77 131.50 54641.62 88888.00 2015-11-04 02:58:17.000 308 12465.77 131.53 54641.62 88888.00 2015-11-04 02:58:17.125 308 12465.83 131.55 54641.65 88888.00 2015-11-04 02:58:17.250 308 12465.85 131.47 54641.62 88888.00 2015-11-04 02:58:17.375 308 12465.85 131.45 54641.62 88888.00 2015-11-04 02:58:17.500 308 12465.85 131.47 54641.65 88888.00 2015-11-04 02:58:17.625 308 12465.88 131.47 54641.65 88888.00 2015-11-04 02:58:17.750 308 12465.88 131.45 54641.60 88888.00 2015-11-04 02:58:17.875 308 12465.98 131.47 54641.62 88888.00 2015-11-04 02:58:18.000 308 12465.95 131.45 54641.62 88888.00 2015-11-04 02:58:18.125 308 12465.92 131.45 54641.62 88888.00 2015-11-04 02:58:18.250 308 12465.92 131.47 54641.60 88888.00 2015-11-04 02:58:18.375 308 12466.00 131.53 54641.60 88888.00 2015-11-04 02:58:18.500 308 12466.00 131.50 54641.60 88888.00 2015-11-04 02:58:18.625 308 12466.00 131.53 54641.60 88888.00 2015-11-04 02:58:18.750 308 12465.95 131.53 54641.60 88888.00 2015-11-04 02:58:18.875 308 12466.00 131.55 54641.60 88888.00 2015-11-04 02:58:19.000 308 12466.05 131.55 54641.62 88888.00 2015-11-04 02:58:19.125 308 12466.10 131.53 54641.62 88888.00 2015-11-04 02:58:19.250 308 12466.10 131.50 54641.60 88888.00 2015-11-04 02:58:19.375 308 12466.10 131.53 54641.57 88888.00 2015-11-04 02:58:19.500 308 12466.08 131.50 54641.57 88888.00 2015-11-04 02:58:19.625 308 12466.10 131.50 54641.57 88888.00 2015-11-04 02:58:19.750 308 12466.15 131.50 54641.60 88888.00 2015-11-04 02:58:19.875 308 12466.12 131.47 54641.62 88888.00 2015-11-04 02:58:20.000 308 12466.10 131.53 54641.60 88888.00 2015-11-04 02:58:20.125 308 12466.15 131.53 54641.62 88888.00 2015-11-04 02:58:20.250 308 12466.15 131.47 54641.62 88888.00 2015-11-04 02:58:20.375 308 12466.20 131.45 54641.60 88888.00 2015-11-04 02:58:20.500 308 12466.20 131.43 54641.60 88888.00 2015-11-04 02:58:20.625 308 12466.23 131.40 54641.60 88888.00 2015-11-04 02:58:20.750 308 12466.27 131.40 54641.57 88888.00 2015-11-04 02:58:20.875 308 12466.27 131.43 54641.60 88888.00 2015-11-04 02:58:21.000 308 12466.23 131.43 54641.57 88888.00 2015-11-04 02:58:21.125 308 12466.23 131.45 54641.55 88888.00 2015-11-04 02:58:21.250 308 12466.27 131.45 54641.57 88888.00 2015-11-04 02:58:21.375 308 12466.30 131.45 54641.57 88888.00 2015-11-04 02:58:21.500 308 12466.33 131.45 54641.57 88888.00 2015-11-04 02:58:21.625 308 12466.30 131.38 54641.60 88888.00 2015-11-04 02:58:21.750 308 12466.35 131.38 54641.60 88888.00 2015-11-04 02:58:21.875 308 12466.45 131.32 54641.60 88888.00 2015-11-04 02:58:22.000 308 12466.50 131.30 54641.57 88888.00 2015-11-04 02:58:22.125 308 12466.48 131.28 54641.57 88888.00 2015-11-04 02:58:22.250 308 12466.42 131.22 54641.57 88888.00 2015-11-04 02:58:22.375 308 12466.40 131.22 54641.57 88888.00 2015-11-04 02:58:22.500 308 12466.38 131.22 54641.57 88888.00 2015-11-04 02:58:22.625 308 12466.33 131.22 54641.57 88888.00 2015-11-04 02:58:22.750 308 12466.38 131.22 54641.57 88888.00 2015-11-04 02:58:22.875 308 12466.45 131.22 54641.57 88888.00 2015-11-04 02:58:23.000 308 12466.45 131.20 54641.53 88888.00 2015-11-04 02:58:23.125 308 12466.48 131.20 54641.55 88888.00 2015-11-04 02:58:23.250 308 12466.48 131.20 54641.60 88888.00 2015-11-04 02:58:23.375 308 12466.48 131.22 54641.60 88888.00 2015-11-04 02:58:23.500 308 12466.48 131.20 54641.57 88888.00 2015-11-04 02:58:23.625 308 12466.50 131.20 54641.55 88888.00 2015-11-04 02:58:23.750 308 12466.52 131.18 54641.57 88888.00 2015-11-04 02:58:23.875 308 12466.58 131.18 54641.57 88888.00 2015-11-04 02:58:24.000 308 12466.58 131.20 54641.57 88888.00 2015-11-04 02:58:24.125 308 12466.55 131.25 54641.60 88888.00 2015-11-04 02:58:24.250 308 12466.58 131.28 54641.60 88888.00 2015-11-04 02:58:24.375 308 12466.70 131.22 54641.57 88888.00 2015-11-04 02:58:24.500 308 12466.73 131.18 54641.57 88888.00 2015-11-04 02:58:24.625 308 12466.70 131.18 54641.60 88888.00 2015-11-04 02:58:24.750 308 12466.70 131.20 54641.60 88888.00 2015-11-04 02:58:24.875 308 12466.70 131.20 54641.57 88888.00 2015-11-04 02:58:25.000 308 12466.77 131.20 54641.55 88888.00 2015-11-04 02:58:25.125 308 12466.80 131.15 54641.57 88888.00 2015-11-04 02:58:25.250 308 12466.77 131.18 54641.55 88888.00 2015-11-04 02:58:25.375 308 12466.83 131.22 54641.55 88888.00 2015-11-04 02:58:25.500 308 12466.73 131.22 54641.53 88888.00 2015-11-04 02:58:25.625 308 12466.73 131.25 54641.53 88888.00 2015-11-04 02:58:25.750 308 12466.77 131.28 54641.53 88888.00 2015-11-04 02:58:25.875 308 12466.83 131.28 54641.55 88888.00 2015-11-04 02:58:26.000 308 12466.83 131.28 54641.53 88888.00 2015-11-04 02:58:26.125 308 12466.77 131.28 54641.55 88888.00 2015-11-04 02:58:26.250 308 12466.75 131.22 54641.55 88888.00 2015-11-04 02:58:26.375 308 12466.75 131.28 54641.55 88888.00 2015-11-04 02:58:26.500 308 12466.80 131.25 54641.57 88888.00 2015-11-04 02:58:26.625 308 12466.83 131.20 54641.55 88888.00 2015-11-04 02:58:26.750 308 12466.85 131.20 54641.55 88888.00 2015-11-04 02:58:26.875 308 12466.95 131.18 54641.55 88888.00 2015-11-04 02:58:27.000 308 12466.98 131.12 54641.53 88888.00 2015-11-04 02:58:27.125 308 12466.95 131.12 54641.57 88888.00 2015-11-04 02:58:27.250 308 12466.88 131.10 54641.55 88888.00 2015-11-04 02:58:27.375 308 12466.90 131.10 54641.55 88888.00 2015-11-04 02:58:27.500 308 12467.00 131.10 54641.55 88888.00 2015-11-04 02:58:27.625 308 12467.08 131.05 54641.55 88888.00 2015-11-04 02:58:27.750 308 12467.02 131.05 54641.53 88888.00 2015-11-04 02:58:27.875 308 12466.98 131.07 54641.53 88888.00 2015-11-04 02:58:28.000 308 12466.98 131.05 54641.53 88888.00 2015-11-04 02:58:28.125 308 12467.02 131.10 54641.55 88888.00 2015-11-04 02:58:28.250 308 12467.02 131.03 54641.50 88888.00 2015-11-04 02:58:28.375 308 12467.05 131.03 54641.53 88888.00 2015-11-04 02:58:28.500 308 12467.10 131.03 54641.55 88888.00 2015-11-04 02:58:28.625 308 12467.12 131.00 54641.55 88888.00 2015-11-04 02:58:28.750 308 12467.15 131.03 54641.55 88888.00 2015-11-04 02:58:28.875 308 12467.12 131.00 54641.55 88888.00 2015-11-04 02:58:29.000 308 12467.10 131.03 54641.55 88888.00 2015-11-04 02:58:29.125 308 12467.10 131.03 54641.55 88888.00 2015-11-04 02:58:29.250 308 12467.02 130.97 54641.55 88888.00 2015-11-04 02:58:29.375 308 12467.08 130.97 54641.55 88888.00 2015-11-04 02:58:29.500 308 12467.12 130.97 54641.55 88888.00 2015-11-04 02:58:29.625 308 12467.15 131.03 54641.55 88888.00 2015-11-04 02:58:29.750 308 12467.12 131.00 54641.55 88888.00 2015-11-04 02:58:29.875 308 12467.12 130.93 54641.55 88888.00 2015-11-04 02:58:30.000 308 12467.12 130.90 54641.53 88888.00 2015-11-04 02:58:30.125 308 12467.15 130.90 54641.53 88888.00 2015-11-04 02:58:30.250 308 12467.15 130.90 54641.53 88888.00 2015-11-04 02:58:30.375 308 12467.17 130.88 54641.50 88888.00 2015-11-04 02:58:30.500 308 12467.17 130.82 54641.53 88888.00 2015-11-04 02:58:30.625 308 12467.20 130.82 54641.53 88888.00 2015-11-04 02:58:30.750 308 12467.15 130.80 54641.53 88888.00 2015-11-04 02:58:30.875 308 12467.12 130.78 54641.53 88888.00 2015-11-04 02:58:31.000 308 12467.15 130.78 54641.55 88888.00 2015-11-04 02:58:31.125 308 12467.23 130.78 54641.55 88888.00 2015-11-04 02:58:31.250 308 12467.23 130.70 54641.53 88888.00 2015-11-04 02:58:31.375 308 12467.23 130.75 54641.55 88888.00 2015-11-04 02:58:31.500 308 12467.20 130.72 54641.53 88888.00 2015-11-04 02:58:31.625 308 12467.23 130.75 54641.55 88888.00 2015-11-04 02:58:31.750 308 12467.20 130.70 54641.53 88888.00 2015-11-04 02:58:31.875 308 12467.17 130.70 54641.55 88888.00 2015-11-04 02:58:32.000 308 12467.20 130.72 54641.55 88888.00 2015-11-04 02:58:32.125 308 12467.23 130.70 54641.55 88888.00 2015-11-04 02:58:32.250 308 12467.27 130.70 54641.55 88888.00 2015-11-04 02:58:32.375 308 12467.38 130.68 54641.55 88888.00 2015-11-04 02:58:32.500 308 12467.30 130.68 54641.55 88888.00 2015-11-04 02:58:32.625 308 12467.23 130.65 54641.55 88888.00 2015-11-04 02:58:32.750 308 12467.23 130.65 54641.55 88888.00 2015-11-04 02:58:32.875 308 12467.30 130.65 54641.53 88888.00 2015-11-04 02:58:33.000 308 12467.33 130.62 54641.53 88888.00 2015-11-04 02:58:33.125 308 12467.25 130.65 54641.55 88888.00 2015-11-04 02:58:33.250 308 12467.30 130.72 54641.57 88888.00 2015-11-04 02:58:33.375 308 12467.35 130.78 54641.57 88888.00 2015-11-04 02:58:33.500 308 12467.30 130.78 54641.55 88888.00 2015-11-04 02:58:33.625 308 12467.25 130.75 54641.55 88888.00 2015-11-04 02:58:33.750 308 12467.25 130.75 54641.53 88888.00 2015-11-04 02:58:33.875 308 12467.30 130.75 54641.53 88888.00 2015-11-04 02:58:34.000 308 12467.33 130.70 54641.50 88888.00 2015-11-04 02:58:34.125 308 12467.33 130.72 54641.53 88888.00 2015-11-04 02:58:34.250 308 12467.33 130.72 54641.53 88888.00 2015-11-04 02:58:34.375 308 12467.38 130.72 54641.53 88888.00 2015-11-04 02:58:34.500 308 12467.33 130.70 54641.53 88888.00 2015-11-04 02:58:34.625 308 12467.35 130.72 54641.53 88888.00 2015-11-04 02:58:34.750 308 12467.38 130.72 54641.55 88888.00 2015-11-04 02:58:34.875 308 12467.42 130.75 54641.55 88888.00 2015-11-04 02:58:35.000 308 12467.50 130.75 54641.50 88888.00 2015-11-04 02:58:35.125 308 12467.48 130.70 54641.53 88888.00 2015-11-04 02:58:35.250 308 12467.38 130.65 54641.53 88888.00 2015-11-04 02:58:35.375 308 12467.40 130.68 54641.55 88888.00 2015-11-04 02:58:35.500 308 12467.42 130.68 54641.57 88888.00 2015-11-04 02:58:35.625 308 12467.45 130.68 54641.55 88888.00 2015-11-04 02:58:35.750 308 12467.50 130.68 54641.53 88888.00 2015-11-04 02:58:35.875 308 12467.48 130.65 54641.53 88888.00 2015-11-04 02:58:36.000 308 12467.42 130.62 54641.55 88888.00 2015-11-04 02:58:36.125 308 12467.38 130.60 54641.55 88888.00 2015-11-04 02:58:36.250 308 12467.38 130.57 54641.55 88888.00 2015-11-04 02:58:36.375 308 12467.45 130.60 54641.55 88888.00 2015-11-04 02:58:36.500 308 12467.55 130.60 54641.55 88888.00 2015-11-04 02:58:36.625 308 12467.58 130.60 54641.55 88888.00 2015-11-04 02:58:36.750 308 12467.58 130.65 54641.55 88888.00 2015-11-04 02:58:36.875 308 12467.50 130.60 54641.55 88888.00 2015-11-04 02:58:37.000 308 12467.45 130.55 54641.53 88888.00 2015-11-04 02:58:37.125 308 12467.52 130.55 54641.53 88888.00 2015-11-04 02:58:37.250 308 12467.62 130.55 54641.55 88888.00 2015-11-04 02:58:37.375 308 12467.60 130.57 54641.53 88888.00 2015-11-04 02:58:37.500 308 12467.62 130.57 54641.53 88888.00 2015-11-04 02:58:37.625 308 12467.65 130.60 54641.55 88888.00 2015-11-04 02:58:37.750 308 12467.62 130.60 54641.55 88888.00 2015-11-04 02:58:37.875 308 12467.58 130.60 54641.55 88888.00 2015-11-04 02:58:38.000 308 12467.55 130.60 54641.53 88888.00 2015-11-04 02:58:38.125 308 12467.55 130.57 54641.55 88888.00 2015-11-04 02:58:38.250 308 12467.58 130.53 54641.53 88888.00 2015-11-04 02:58:38.375 308 12467.65 130.57 54641.55 88888.00 2015-11-04 02:58:38.500 308 12467.62 130.60 54641.55 88888.00 2015-11-04 02:58:38.625 308 12467.60 130.60 54641.55 88888.00 2015-11-04 02:58:38.750 308 12467.60 130.60 54641.55 88888.00 2015-11-04 02:58:38.875 308 12467.65 130.60 54641.53 88888.00 2015-11-04 02:58:39.000 308 12467.67 130.62 54641.55 88888.00 2015-11-04 02:58:39.125 308 12467.67 130.62 54641.55 88888.00 2015-11-04 02:58:39.250 308 12467.65 130.60 54641.55 88888.00 2015-11-04 02:58:39.375 308 12467.73 130.60 54641.55 88888.00 2015-11-04 02:58:39.500 308 12467.83 130.55 54641.55 88888.00 2015-11-04 02:58:39.625 308 12467.85 130.55 54641.55 88888.00 2015-11-04 02:58:39.750 308 12467.80 130.53 54641.53 88888.00 2015-11-04 02:58:39.875 308 12467.75 130.53 54641.53 88888.00 2015-11-04 02:58:40.000 308 12467.80 130.53 54641.50 88888.00 2015-11-04 02:58:40.125 308 12467.85 130.55 54641.53 88888.00 2015-11-04 02:58:40.250 308 12467.83 130.55 54641.53 88888.00 2015-11-04 02:58:40.375 308 12467.88 130.53 54641.53 88888.00 2015-11-04 02:58:40.500 308 12467.90 130.53 54641.53 88888.00 2015-11-04 02:58:40.625 308 12467.88 130.55 54641.53 88888.00 2015-11-04 02:58:40.750 308 12467.90 130.57 54641.50 88888.00 2015-11-04 02:58:40.875 308 12467.95 130.57 54641.53 88888.00 2015-11-04 02:58:41.000 308 12468.02 130.57 54641.50 88888.00 2015-11-04 02:58:41.125 308 12468.05 130.60 54641.50 88888.00 2015-11-04 02:58:41.250 308 12468.02 130.57 54641.53 88888.00 2015-11-04 02:58:41.375 308 12468.02 130.60 54641.53 88888.00 2015-11-04 02:58:41.500 308 12468.02 130.62 54641.50 88888.00 2015-11-04 02:58:41.625 308 12468.10 130.65 54641.53 88888.00 2015-11-04 02:58:41.750 308 12468.10 130.62 54641.50 88888.00 2015-11-04 02:58:41.875 308 12468.10 130.65 54641.50 88888.00 2015-11-04 02:58:42.000 308 12468.12 130.65 54641.50 88888.00 2015-11-04 02:58:42.125 308 12468.10 130.70 54641.50 88888.00 2015-11-04 02:58:42.250 308 12468.08 130.62 54641.53 88888.00 2015-11-04 02:58:42.375 308 12468.15 130.65 54641.50 88888.00 2015-11-04 02:58:42.500 308 12468.23 130.62 54641.50 88888.00 2015-11-04 02:58:42.625 308 12468.23 130.62 54641.50 88888.00 2015-11-04 02:58:42.750 308 12468.23 130.62 54641.50 88888.00 2015-11-04 02:58:42.875 308 12468.20 130.62 54641.50 88888.00 2015-11-04 02:58:43.000 308 12468.20 130.60 54641.45 88888.00 2015-11-04 02:58:43.125 308 12468.25 130.57 54641.47 88888.00 2015-11-04 02:58:43.250 308 12468.25 130.60 54641.50 88888.00 2015-11-04 02:58:43.375 308 12468.38 130.65 54641.47 88888.00 2015-11-04 02:58:43.500 308 12468.35 130.65 54641.47 88888.00 2015-11-04 02:58:43.625 308 12468.33 130.60 54641.47 88888.00 2015-11-04 02:58:43.750 308 12468.27 130.65 54641.47 88888.00 2015-11-04 02:58:43.875 308 12468.30 130.72 54641.45 88888.00 2015-11-04 02:58:44.000 308 12468.35 130.72 54641.43 88888.00 2015-11-04 02:58:44.125 308 12468.48 130.68 54641.43 88888.00 2015-11-04 02:58:44.250 308 12468.52 130.62 54641.45 88888.00 2015-11-04 02:58:44.375 308 12468.60 130.65 54641.45 88888.00 2015-11-04 02:58:44.500 308 12468.52 130.65 54641.45 88888.00 2015-11-04 02:58:44.625 308 12468.48 130.60 54641.45 88888.00 2015-11-04 02:58:44.750 308 12468.50 130.55 54641.45 88888.00 2015-11-04 02:58:44.875 308 12468.55 130.60 54641.43 88888.00 2015-11-04 02:58:45.000 308 12468.62 130.60 54641.43 88888.00 2015-11-04 02:58:45.125 308 12468.67 130.62 54641.43 88888.00 2015-11-04 02:58:45.250 308 12468.60 130.60 54641.40 88888.00 2015-11-04 02:58:45.375 308 12468.60 130.62 54641.40 88888.00 2015-11-04 02:58:45.500 308 12468.67 130.65 54641.38 88888.00 2015-11-04 02:58:45.625 308 12468.75 130.65 54641.40 88888.00 2015-11-04 02:58:45.750 308 12468.70 130.65 54641.43 88888.00 2015-11-04 02:58:45.875 308 12468.70 130.68 54641.38 88888.00 2015-11-04 02:58:46.000 308 12468.77 130.70 54641.40 88888.00 2015-11-04 02:58:46.125 308 12468.83 130.70 54641.40 88888.00 2015-11-04 02:58:46.250 308 12468.77 130.70 54641.40 88888.00 2015-11-04 02:58:46.375 308 12468.77 130.70 54641.40 88888.00 2015-11-04 02:58:46.500 308 12468.80 130.70 54641.40 88888.00 2015-11-04 02:58:46.625 308 12468.85 130.72 54641.40 88888.00 2015-11-04 02:58:46.750 308 12468.88 130.72 54641.40 88888.00 2015-11-04 02:58:46.875 308 12468.88 130.72 54641.38 88888.00 2015-11-04 02:58:47.000 308 12469.05 130.72 54641.38 88888.00 2015-11-04 02:58:47.125 308 12469.08 130.72 54641.35 88888.00 2015-11-04 02:58:47.250 308 12469.00 130.75 54641.32 88888.00 2015-11-04 02:58:47.375 308 12469.05 130.80 54641.35 88888.00 2015-11-04 02:58:47.500 308 12469.10 130.78 54641.35 88888.00 2015-11-04 02:58:47.625 308 12469.10 130.75 54641.35 88888.00 2015-11-04 02:58:47.750 308 12469.10 130.75 54641.35 88888.00 2015-11-04 02:58:47.875 308 12469.15 130.70 54641.35 88888.00 2015-11-04 02:58:48.000 308 12469.17 130.68 54641.35 88888.00 2015-11-04 02:58:48.125 308 12469.17 130.65 54641.38 88888.00 2015-11-04 02:58:48.250 308 12469.17 130.65 54641.32 88888.00 2015-11-04 02:58:48.375 308 12469.17 130.70 54641.35 88888.00 2015-11-04 02:58:48.500 308 12469.20 130.72 54641.35 88888.00 2015-11-04 02:58:48.625 308 12469.25 130.70 54641.35 88888.00 2015-11-04 02:58:48.750 308 12469.23 130.62 54641.35 88888.00 2015-11-04 02:58:48.875 308 12469.23 130.65 54641.32 88888.00 2015-11-04 02:58:49.000 308 12469.23 130.62 54641.28 88888.00 2015-11-04 02:58:49.125 308 12469.27 130.60 54641.28 88888.00 2015-11-04 02:58:49.250 308 12469.25 130.57 54641.30 88888.00 2015-11-04 02:58:49.375 308 12469.33 130.60 54641.30 88888.00 2015-11-04 02:58:49.500 308 12469.33 130.57 54641.30 88888.00 2015-11-04 02:58:49.625 308 12469.38 130.57 54641.32 88888.00 2015-11-04 02:58:49.750 308 12469.45 130.57 54641.32 88888.00 2015-11-04 02:58:49.875 308 12469.55 130.57 54641.28 88888.00 2015-11-04 02:58:50.000 308 12469.55 130.55 54641.30 88888.00 2015-11-04 02:58:50.125 308 12469.55 130.57 54641.30 88888.00 2015-11-04 02:58:50.250 308 12469.60 130.55 54641.32 88888.00 2015-11-04 02:58:50.375 308 12469.60 130.55 54641.30 88888.00 2015-11-04 02:58:50.500 308 12469.60 130.55 54641.30 88888.00 2015-11-04 02:58:50.625 308 12469.62 130.55 54641.28 88888.00 2015-11-04 02:58:50.750 308 12469.62 130.55 54641.30 88888.00 2015-11-04 02:58:50.875 308 12469.60 130.55 54641.30 88888.00 2015-11-04 02:58:51.000 308 12469.60 130.55 54641.25 88888.00 2015-11-04 02:58:51.125 308 12469.58 130.53 54641.25 88888.00 2015-11-04 02:58:51.250 308 12469.58 130.47 54641.28 88888.00 2015-11-04 02:58:51.375 308 12469.60 130.47 54641.28 88888.00 2015-11-04 02:58:51.500 308 12469.62 130.47 54641.28 88888.00 2015-11-04 02:58:51.625 308 12469.62 130.47 54641.25 88888.00 2015-11-04 02:58:51.750 308 12469.62 130.45 54641.22 88888.00 2015-11-04 02:58:51.875 308 12469.65 130.45 54641.22 88888.00 2015-11-04 02:58:52.000 308 12469.65 130.40 54641.22 88888.00 2015-11-04 02:58:52.125 308 12469.70 130.35 54641.25 88888.00 2015-11-04 02:58:52.250 308 12469.75 130.35 54641.28 88888.00 2015-11-04 02:58:52.375 308 12469.77 130.38 54641.28 88888.00 2015-11-04 02:58:52.500 308 12469.77 130.43 54641.25 88888.00 2015-11-04 02:58:52.625 308 12469.80 130.47 54641.25 88888.00 2015-11-04 02:58:52.750 308 12469.77 130.47 54641.20 88888.00 2015-11-04 02:58:52.875 308 12469.77 130.47 54641.22 88888.00 2015-11-04 02:58:53.000 308 12469.85 130.45 54641.20 88888.00 2015-11-04 02:58:53.125 308 12469.90 130.43 54641.20 88888.00 2015-11-04 02:58:53.250 308 12469.85 130.43 54641.20 88888.00 2015-11-04 02:58:53.375 308 12469.90 130.43 54641.22 88888.00 2015-11-04 02:58:53.500 308 12469.95 130.40 54641.22 88888.00 2015-11-04 02:58:53.625 308 12469.98 130.35 54641.18 88888.00 2015-11-04 02:58:53.750 308 12470.05 130.30 54641.18 88888.00 2015-11-04 02:58:53.875 308 12470.05 130.28 54641.20 88888.00 2015-11-04 02:58:54.000 308 12470.02 130.25 54641.20 88888.00 2015-11-04 02:58:54.125 308 12470.02 130.22 54641.20 88888.00 2015-11-04 02:58:54.250 308 12470.02 130.15 54641.20 88888.00 2015-11-04 02:58:54.375 308 12470.08 130.18 54641.22 88888.00 2015-11-04 02:58:54.500 308 12470.10 130.20 54641.18 88888.00 2015-11-04 02:58:54.625 308 12470.17 130.22 54641.20 88888.00 2015-11-04 02:58:54.750 308 12470.15 130.22 54641.18 88888.00 2015-11-04 02:58:54.875 308 12470.20 130.20 54641.20 88888.00 2015-11-04 02:58:55.000 308 12470.25 130.18 54641.18 88888.00 2015-11-04 02:58:55.125 308 12470.25 130.15 54641.20 88888.00 2015-11-04 02:58:55.250 308 12470.20 130.12 54641.20 88888.00 2015-11-04 02:58:55.375 308 12470.30 130.12 54641.18 88888.00 2015-11-04 02:58:55.500 308 12470.38 130.10 54641.18 88888.00 2015-11-04 02:58:55.625 308 12470.40 130.10 54641.18 88888.00 2015-11-04 02:58:55.750 308 12470.35 130.07 54641.18 88888.00 2015-11-04 02:58:55.875 308 12470.40 130.05 54641.18 88888.00 2015-11-04 02:58:56.000 308 12470.42 130.05 54641.18 88888.00 2015-11-04 02:58:56.125 308 12470.40 130.05 54641.20 88888.00 2015-11-04 02:58:56.250 308 12470.40 130.05 54641.18 88888.00 2015-11-04 02:58:56.375 308 12470.40 130.05 54641.18 88888.00 2015-11-04 02:58:56.500 308 12470.45 130.03 54641.18 88888.00 2015-11-04 02:58:56.625 308 12470.48 130.00 54641.18 88888.00 2015-11-04 02:58:56.750 308 12470.48 130.00 54641.18 88888.00 2015-11-04 02:58:56.875 308 12470.52 129.97 54641.15 88888.00 2015-11-04 02:58:57.000 308 12470.58 129.95 54641.18 88888.00 2015-11-04 02:58:57.125 308 12470.65 129.95 54641.15 88888.00 2015-11-04 02:58:57.250 308 12470.70 129.85 54641.18 88888.00 2015-11-04 02:58:57.375 308 12470.75 129.88 54641.15 88888.00 2015-11-04 02:58:57.500 308 12470.77 129.88 54641.12 88888.00 2015-11-04 02:58:57.625 308 12470.80 129.88 54641.12 88888.00 2015-11-04 02:58:57.750 308 12470.80 129.80 54641.18 88888.00 2015-11-04 02:58:57.875 308 12470.83 129.78 54641.15 88888.00 2015-11-04 02:58:58.000 308 12470.85 129.78 54641.12 88888.00 2015-11-04 02:58:58.125 308 12470.85 129.78 54641.12 88888.00 2015-11-04 02:58:58.250 308 12470.85 129.72 54641.15 88888.00 2015-11-04 02:58:58.375 308 12470.95 129.72 54641.12 88888.00 2015-11-04 02:58:58.500 308 12470.98 129.72 54641.12 88888.00 2015-11-04 02:58:58.625 308 12470.95 129.70 54641.10 88888.00 2015-11-04 02:58:58.750 308 12471.00 129.72 54641.10 88888.00 2015-11-04 02:58:58.875 308 12471.05 129.70 54641.12 88888.00 2015-11-04 02:58:59.000 308 12471.00 129.68 54641.15 88888.00 2015-11-04 02:58:59.125 308 12471.08 129.65 54641.12 88888.00 2015-11-04 02:58:59.250 308 12471.12 129.65 54641.12 88888.00 2015-11-04 02:58:59.375 308 12471.15 129.65 54641.10 88888.00 2015-11-04 02:58:59.500 308 12471.12 129.62 54641.10 88888.00 2015-11-04 02:58:59.625 308 12471.15 129.60 54641.15 88888.00 2015-11-04 02:58:59.750 308 12471.20 129.60 54641.15 88888.00 2015-11-04 02:58:59.875 308 12471.20 129.57 54641.12 88888.00 2015-11-04 02:59:00.000 308 12471.23 129.57 54641.07 88888.00 2015-11-04 02:59:00.125 308 12471.35 129.55 54641.10 88888.00 2015-11-04 02:59:00.250 308 12471.40 129.50 54641.12 88888.00 2015-11-04 02:59:00.375 308 12471.40 129.53 54641.10 88888.00 2015-11-04 02:59:00.500 308 12471.42 129.53 54641.07 88888.00 2015-11-04 02:59:00.625 308 12471.45 129.47 54641.07 88888.00 2015-11-04 02:59:00.750 308 12471.42 129.43 54641.05 88888.00 2015-11-04 02:59:00.875 308 12471.40 129.40 54641.07 88888.00 2015-11-04 02:59:01.000 308 12471.50 129.43 54641.07 88888.00 2015-11-04 02:59:01.125 308 12471.58 129.43 54641.10 88888.00 2015-11-04 02:59:01.250 308 12471.55 129.38 54641.07 88888.00 2015-11-04 02:59:01.375 308 12471.55 129.40 54641.07 88888.00 2015-11-04 02:59:01.500 308 12471.58 129.40 54641.07 88888.00 2015-11-04 02:59:01.625 308 12471.67 129.38 54641.07 88888.00 2015-11-04 02:59:01.750 308 12471.73 129.35 54641.07 88888.00 2015-11-04 02:59:01.875 308 12471.77 129.38 54641.05 88888.00 2015-11-04 02:59:02.000 308 12471.88 129.38 54641.03 88888.00 2015-11-04 02:59:02.125 308 12471.90 129.35 54641.05 88888.00 2015-11-04 02:59:02.250 308 12471.90 129.32 54641.05 88888.00 2015-11-04 02:59:02.375 308 12471.92 129.30 54641.05 88888.00 2015-11-04 02:59:02.500 308 12471.92 129.30 54641.05 88888.00 2015-11-04 02:59:02.625 308 12471.95 129.30 54641.07 88888.00 2015-11-04 02:59:02.750 308 12472.02 129.30 54641.05 88888.00 2015-11-04 02:59:02.875 308 12472.05 129.25 54641.03 88888.00 2015-11-04 02:59:03.000 308 12472.05 129.20 54641.05 88888.00 2015-11-04 02:59:03.125 308 12472.05 129.15 54641.05 88888.00 2015-11-04 02:59:03.250 308 12472.08 129.12 54641.05 88888.00 2015-11-04 02:59:03.375 308 12472.08 129.15 54641.03 88888.00 2015-11-04 02:59:03.500 308 12472.02 129.20 54641.00 88888.00 2015-11-04 02:59:03.625 308 12472.12 129.18 54641.03 88888.00 2015-11-04 02:59:03.750 308 12472.20 129.12 54641.05 88888.00 2015-11-04 02:59:03.875 308 12472.23 129.10 54641.03 88888.00 2015-11-04 02:59:04.000 308 12472.30 129.15 54641.05 88888.00 2015-11-04 02:59:04.125 308 12472.23 129.12 54641.05 88888.00 2015-11-04 02:59:04.250 308 12472.20 129.10 54641.05 88888.00 2015-11-04 02:59:04.375 308 12472.33 129.10 54641.03 88888.00 2015-11-04 02:59:04.500 308 12472.35 129.07 54641.00 88888.00 2015-11-04 02:59:04.625 308 12472.38 129.07 54641.03 88888.00 2015-11-04 02:59:04.750 308 12472.42 129.05 54641.03 88888.00 2015-11-04 02:59:04.875 308 12472.40 129.03 54641.03 88888.00 2015-11-04 02:59:05.000 308 12472.42 129.05 54641.07 88888.00 2015-11-04 02:59:05.125 308 12472.48 129.10 54641.07 88888.00 2015-11-04 02:59:05.250 308 12472.52 129.03 54641.05 88888.00 2015-11-04 02:59:05.375 308 12472.62 129.00 54641.00 88888.00 2015-11-04 02:59:05.500 308 12472.62 129.00 54641.03 88888.00 2015-11-04 02:59:05.625 308 12472.60 129.00 54641.05 88888.00 2015-11-04 02:59:05.750 308 12472.67 128.95 54641.03 88888.00 2015-11-04 02:59:05.875 308 12472.73 128.95 54641.05 88888.00 2015-11-04 02:59:06.000 308 12472.75 128.95 54641.03 88888.00 2015-11-04 02:59:06.125 308 12472.77 128.90 54641.03 88888.00 2015-11-04 02:59:06.250 308 12472.85 128.90 54641.05 88888.00 2015-11-04 02:59:06.375 308 12472.95 128.95 54641.03 88888.00 2015-11-04 02:59:06.500 308 12472.98 128.95 54641.03 88888.00 2015-11-04 02:59:06.625 308 12473.00 128.90 54641.05 88888.00 2015-11-04 02:59:06.750 308 12473.02 128.88 54641.03 88888.00 2015-11-04 02:59:06.875 308 12473.10 128.88 54641.03 88888.00 2015-11-04 02:59:07.000 308 12473.25 128.88 54641.03 88888.00 2015-11-04 02:59:07.125 308 12473.27 128.85 54641.03 88888.00 2015-11-04 02:59:07.250 308 12473.15 128.88 54641.03 88888.00 2015-11-04 02:59:07.375 308 12473.12 128.90 54641.03 88888.00 2015-11-04 02:59:07.500 308 12473.17 128.85 54641.03 88888.00 2015-11-04 02:59:07.625 308 12473.25 128.82 54641.00 88888.00 2015-11-04 02:59:07.750 308 12473.20 128.82 54641.00 88888.00 2015-11-04 02:59:07.875 308 12473.20 128.80 54640.97 88888.00 2015-11-04 02:59:08.000 308 12473.20 128.78 54640.97 88888.00 2015-11-04 02:59:08.125 308 12473.25 128.80 54641.05 88888.00 2015-11-04 02:59:08.250 308 12473.38 128.80 54641.05 88888.00 2015-11-04 02:59:08.375 308 12473.38 128.82 54641.03 88888.00 2015-11-04 02:59:08.500 308 12473.35 128.82 54641.05 88888.00 2015-11-04 02:59:08.625 308 12473.35 128.80 54641.05 88888.00 2015-11-04 02:59:08.750 308 12473.40 128.80 54641.03 88888.00 2015-11-04 02:59:08.875 308 12473.45 128.80 54641.03 88888.00 2015-11-04 02:59:09.000 308 12473.55 128.80 54641.00 88888.00 2015-11-04 02:59:09.125 308 12473.60 128.80 54641.03 88888.00 2015-11-04 02:59:09.250 308 12473.58 128.80 54641.03 88888.00 2015-11-04 02:59:09.375 308 12473.62 128.85 54641.00 88888.00 2015-11-04 02:59:09.500 308 12473.65 128.85 54641.00 88888.00 2015-11-04 02:59:09.625 308 12473.67 128.82 54641.00 88888.00 2015-11-04 02:59:09.750 308 12473.70 128.85 54641.05 88888.00 2015-11-04 02:59:09.875 308 12473.70 128.90 54641.05 88888.00 2015-11-04 02:59:10.000 308 12473.77 128.88 54641.05 88888.00 2015-11-04 02:59:10.125 308 12473.83 128.82 54641.07 88888.00 2015-11-04 02:59:10.250 308 12473.83 128.85 54641.07 88888.00 2015-11-04 02:59:10.375 308 12473.88 128.90 54641.05 88888.00 2015-11-04 02:59:10.500 308 12473.92 128.90 54641.05 88888.00 2015-11-04 02:59:10.625 308 12473.98 128.88 54641.10 88888.00 2015-11-04 02:59:10.750 308 12474.00 128.90 54641.10 88888.00 2015-11-04 02:59:10.875 308 12474.00 128.90 54641.05 88888.00 2015-11-04 02:59:11.000 308 12474.05 128.85 54641.05 88888.00 2015-11-04 02:59:11.125 308 12473.98 128.88 54641.07 88888.00 2015-11-04 02:59:11.250 308 12473.98 128.90 54641.10 88888.00 2015-11-04 02:59:11.375 308 12474.08 128.93 54641.07 88888.00 2015-11-04 02:59:11.500 308 12474.08 128.93 54641.07 88888.00 2015-11-04 02:59:11.625 308 12474.10 128.93 54641.10 88888.00 2015-11-04 02:59:11.750 308 12474.10 128.93 54641.10 88888.00 2015-11-04 02:59:11.875 308 12474.12 128.95 54641.10 88888.00 2015-11-04 02:59:12.000 308 12474.12 128.97 54641.07 88888.00 2015-11-04 02:59:12.125 308 12474.10 128.97 54641.07 88888.00 2015-11-04 02:59:12.250 308 12474.08 128.95 54641.10 88888.00 2015-11-04 02:59:12.375 308 12474.10 128.97 54641.10 88888.00 2015-11-04 02:59:12.500 308 12474.17 128.97 54641.10 88888.00 2015-11-04 02:59:12.625 308 12474.23 128.95 54641.07 88888.00 2015-11-04 02:59:12.750 308 12474.23 128.97 54641.10 88888.00 2015-11-04 02:59:12.875 308 12474.20 129.00 54641.10 88888.00 2015-11-04 02:59:13.000 308 12474.27 129.00 54641.12 88888.00 2015-11-04 02:59:13.125 308 12474.33 129.00 54641.15 88888.00 2015-11-04 02:59:13.250 308 12474.35 128.97 54641.12 88888.00 2015-11-04 02:59:13.375 308 12474.33 128.97 54641.10 88888.00 2015-11-04 02:59:13.500 308 12474.30 129.00 54641.10 88888.00 2015-11-04 02:59:13.625 308 12474.38 129.03 54641.12 88888.00 2015-11-04 02:59:13.750 308 12474.40 129.03 54641.12 88888.00 2015-11-04 02:59:13.875 308 12474.48 129.03 54641.15 88888.00 2015-11-04 02:59:14.000 308 12474.48 129.03 54641.18 88888.00 2015-11-04 02:59:14.125 308 12474.50 129.05 54641.18 88888.00 2015-11-04 02:59:14.250 308 12474.48 129.05 54641.15 88888.00 2015-11-04 02:59:14.375 308 12474.42 129.07 54641.18 88888.00 2015-11-04 02:59:14.500 308 12474.42 129.07 54641.20 88888.00 2015-11-04 02:59:14.625 308 12474.50 129.10 54641.20 88888.00 2015-11-04 02:59:14.750 308 12474.58 129.10 54641.20 88888.00 2015-11-04 02:59:14.875 308 12474.58 129.07 54641.20 88888.00 2015-11-04 02:59:15.000 308 12474.58 129.07 54641.20 88888.00 2015-11-04 02:59:15.125 308 12474.55 129.07 54641.20 88888.00 2015-11-04 02:59:15.250 308 12474.50 129.07 54641.22 88888.00 2015-11-04 02:59:15.375 308 12474.62 129.10 54641.22 88888.00 2015-11-04 02:59:15.500 308 12474.70 129.07 54641.25 88888.00 2015-11-04 02:59:15.625 308 12474.60 129.07 54641.25 88888.00 2015-11-04 02:59:15.750 308 12474.55 129.05 54641.22 88888.00 2015-11-04 02:59:15.875 308 12474.58 129.10 54641.28 88888.00 2015-11-04 02:59:16.000 308 12474.65 129.07 54641.28 88888.00 2015-11-04 02:59:16.125 308 12474.62 129.07 54641.28 88888.00 2015-11-04 02:59:16.250 308 12474.62 129.05 54641.28 88888.00 2015-11-04 02:59:16.375 308 12474.65 129.07 54641.28 88888.00 2015-11-04 02:59:16.500 308 12474.70 129.07 54641.28 88888.00 2015-11-04 02:59:16.625 308 12474.70 129.10 54641.30 88888.00 2015-11-04 02:59:16.750 308 12474.70 129.10 54641.28 88888.00 2015-11-04 02:59:16.875 308 12474.70 129.10 54641.28 88888.00 2015-11-04 02:59:17.000 308 12474.70 129.07 54641.28 88888.00 2015-11-04 02:59:17.125 308 12474.70 129.07 54641.30 88888.00 2015-11-04 02:59:17.250 308 12474.70 129.10 54641.35 88888.00 2015-11-04 02:59:17.375 308 12474.75 129.12 54641.32 88888.00 2015-11-04 02:59:17.500 308 12474.80 129.10 54641.32 88888.00 2015-11-04 02:59:17.625 308 12474.83 129.12 54641.32 88888.00 2015-11-04 02:59:17.750 308 12474.85 129.15 54641.32 88888.00 2015-11-04 02:59:17.875 308 12474.85 129.12 54641.35 88888.00 2015-11-04 02:59:18.000 308 12474.85 129.10 54641.32 88888.00 2015-11-04 02:59:18.125 308 12474.88 129.12 54641.35 88888.00 2015-11-04 02:59:18.250 308 12474.83 129.10 54641.35 88888.00 2015-11-04 02:59:18.375 308 12474.83 129.07 54641.32 88888.00 2015-11-04 02:59:18.500 308 12474.85 129.07 54641.35 88888.00 2015-11-04 02:59:18.625 308 12474.92 129.12 54641.38 88888.00 2015-11-04 02:59:18.750 308 12475.00 129.12 54641.40 88888.00 2015-11-04 02:59:18.875 308 12475.00 129.10 54641.43 88888.00 2015-11-04 02:59:19.000 308 12475.02 129.10 54641.43 88888.00 2015-11-04 02:59:19.125 308 12475.00 129.10 54641.43 88888.00 2015-11-04 02:59:19.250 308 12474.90 129.05 54641.43 88888.00 2015-11-04 02:59:19.375 308 12474.98 129.07 54641.43 88888.00 2015-11-04 02:59:19.500 308 12474.92 129.12 54641.43 88888.00 2015-11-04 02:59:19.625 308 12474.90 129.15 54641.43 88888.00 2015-11-04 02:59:19.750 308 12474.90 129.18 54641.43 88888.00 2015-11-04 02:59:19.875 308 12474.88 129.18 54641.47 88888.00 2015-11-04 02:59:20.000 308 12475.02 129.18 54641.47 88888.00 2015-11-04 02:59:20.125 308 12475.02 129.18 54641.53 88888.00 2015-11-04 02:59:20.250 308 12474.95 129.15 54641.53 88888.00 2015-11-04 02:59:20.375 308 12474.92 129.18 54641.53 88888.00 2015-11-04 02:59:20.500 308 12474.95 129.18 54641.53 88888.00 2015-11-04 02:59:20.625 308 12475.00 129.20 54641.53 88888.00 2015-11-04 02:59:20.750 308 12475.00 129.18 54641.55 88888.00 2015-11-04 02:59:20.875 308 12475.05 129.18 54641.55 88888.00 2015-11-04 02:59:21.000 308 12475.05 129.12 54641.55 88888.00 2015-11-04 02:59:21.125 308 12475.08 129.12 54641.57 88888.00 2015-11-04 02:59:21.250 308 12475.02 129.10 54641.57 88888.00 2015-11-04 02:59:21.375 308 12475.02 129.12 54641.57 88888.00 2015-11-04 02:59:21.500 308 12475.12 129.12 54641.57 88888.00 2015-11-04 02:59:21.625 308 12475.17 129.12 54641.60 88888.00 2015-11-04 02:59:21.750 308 12475.15 129.12 54641.60 88888.00 2015-11-04 02:59:21.875 308 12475.10 129.15 54641.60 88888.00 2015-11-04 02:59:22.000 308 12475.08 129.12 54641.62 88888.00 2015-11-04 02:59:22.125 308 12475.08 129.12 54641.65 88888.00 2015-11-04 02:59:22.250 308 12475.05 129.12 54641.65 88888.00 2015-11-04 02:59:22.375 308 12475.05 129.10 54641.65 88888.00 2015-11-04 02:59:22.500 308 12475.10 129.10 54641.65 88888.00 2015-11-04 02:59:22.625 308 12475.12 129.10 54641.68 88888.00 2015-11-04 02:59:22.750 308 12475.15 129.10 54641.68 88888.00 2015-11-04 02:59:22.875 308 12475.10 129.07 54641.65 88888.00 2015-11-04 02:59:23.000 308 12475.15 129.10 54641.68 88888.00 2015-11-04 02:59:23.125 308 12475.17 129.05 54641.68 88888.00 2015-11-04 02:59:23.250 308 12475.17 129.00 54641.70 88888.00 2015-11-04 02:59:23.375 308 12475.25 129.03 54641.72 88888.00 2015-11-04 02:59:23.500 308 12475.30 129.05 54641.72 88888.00 2015-11-04 02:59:23.625 308 12475.27 129.07 54641.72 88888.00 2015-11-04 02:59:23.750 308 12475.25 129.07 54641.72 88888.00 2015-11-04 02:59:23.875 308 12475.27 129.10 54641.75 88888.00 2015-11-04 02:59:24.000 308 12475.27 129.10 54641.72 88888.00 2015-11-04 02:59:24.125 308 12475.23 129.05 54641.75 88888.00 2015-11-04 02:59:24.250 308 12475.20 129.07 54641.78 88888.00 2015-11-04 02:59:24.375 308 12475.23 129.07 54641.80 88888.00 2015-11-04 02:59:24.500 308 12475.17 129.07 54641.82 88888.00 2015-11-04 02:59:24.625 308 12475.17 129.07 54641.82 88888.00 2015-11-04 02:59:24.750 308 12475.17 129.07 54641.80 88888.00 2015-11-04 02:59:24.875 308 12475.20 129.12 54641.82 88888.00 2015-11-04 02:59:25.000 308 12475.20 129.10 54641.80 88888.00 2015-11-04 02:59:25.125 308 12475.20 129.07 54641.85 88888.00 2015-11-04 02:59:25.250 308 12475.20 129.00 54641.85 88888.00 2015-11-04 02:59:25.375 308 12475.30 129.03 54641.85 88888.00 2015-11-04 02:59:25.500 308 12475.33 129.05 54641.85 88888.00 2015-11-04 02:59:25.625 308 12475.35 129.07 54641.85 88888.00 2015-11-04 02:59:25.750 308 12475.40 129.07 54641.88 88888.00 2015-11-04 02:59:25.875 308 12475.33 129.07 54641.88 88888.00 2015-11-04 02:59:26.000 308 12475.27 129.07 54641.88 88888.00 2015-11-04 02:59:26.125 308 12475.33 129.07 54641.90 88888.00 2015-11-04 02:59:26.250 308 12475.38 129.05 54641.93 88888.00 2015-11-04 02:59:26.375 308 12475.40 129.07 54641.93 88888.00 2015-11-04 02:59:26.500 308 12475.35 129.07 54641.95 88888.00 2015-11-04 02:59:26.625 308 12475.33 129.05 54641.95 88888.00 2015-11-04 02:59:26.750 308 12475.35 129.03 54641.93 88888.00 2015-11-04 02:59:26.875 308 12475.40 129.05 54641.93 88888.00 2015-11-04 02:59:27.000 308 12475.42 129.03 54641.95 88888.00 2015-11-04 02:59:27.125 308 12475.38 129.05 54641.95 88888.00 2015-11-04 02:59:27.250 308 12475.33 129.03 54641.97 88888.00 2015-11-04 02:59:27.375 308 12475.35 129.03 54641.97 88888.00 2015-11-04 02:59:27.500 308 12475.42 129.00 54641.97 88888.00 2015-11-04 02:59:27.625 308 12475.45 129.03 54641.97 88888.00 2015-11-04 02:59:27.750 308 12475.40 129.03 54641.97 88888.00 2015-11-04 02:59:27.875 308 12475.40 129.03 54642.00 88888.00 2015-11-04 02:59:28.000 308 12475.42 129.03 54642.00 88888.00 2015-11-04 02:59:28.125 308 12475.40 129.00 54642.03 88888.00 2015-11-04 02:59:28.250 308 12475.35 129.00 54642.03 88888.00 2015-11-04 02:59:28.375 308 12475.45 129.03 54642.03 88888.00 2015-11-04 02:59:28.500 308 12475.52 129.03 54642.03 88888.00 2015-11-04 02:59:28.625 308 12475.58 129.03 54642.05 88888.00 2015-11-04 02:59:28.750 308 12475.60 129.00 54642.05 88888.00 2015-11-04 02:59:28.875 308 12475.58 129.00 54642.07 88888.00 2015-11-04 02:59:29.000 308 12475.50 129.03 54642.07 88888.00 2015-11-04 02:59:29.125 308 12475.55 129.03 54642.05 88888.00 2015-11-04 02:59:29.250 308 12475.58 129.03 54642.07 88888.00 2015-11-04 02:59:29.375 308 12475.60 129.05 54642.07 88888.00 2015-11-04 02:59:29.500 308 12475.55 129.03 54642.07 88888.00 2015-11-04 02:59:29.625 308 12475.58 129.05 54642.12 88888.00 2015-11-04 02:59:29.750 308 12475.62 129.07 54642.15 88888.00 2015-11-04 02:59:29.875 308 12475.58 129.05 54642.15 88888.00 2015-11-04 02:59:30.000 308 12475.60 129.05 54642.12 88888.00 2015-11-04 02:59:30.125 308 12475.60 129.05 54642.15 88888.00 2015-11-04 02:59:30.250 308 12475.58 129.03 54642.18 88888.00 2015-11-04 02:59:30.375 308 12475.58 128.97 54642.20 88888.00 2015-11-04 02:59:30.500 308 12475.58 128.97 54642.20 88888.00 2015-11-04 02:59:30.625 308 12475.58 128.97 54642.18 88888.00 2015-11-04 02:59:30.750 308 12475.58 128.95 54642.20 88888.00 2015-11-04 02:59:30.875 308 12475.58 128.97 54642.22 88888.00 2015-11-04 02:59:31.000 308 12475.58 128.95 54642.25 88888.00 2015-11-04 02:59:31.125 308 12475.55 128.97 54642.25 88888.00 2015-11-04 02:59:31.250 308 12475.58 128.95 54642.25 88888.00 2015-11-04 02:59:31.375 308 12475.65 128.95 54642.28 88888.00 2015-11-04 02:59:31.500 308 12475.65 129.03 54642.28 88888.00 2015-11-04 02:59:31.625 308 12475.62 129.03 54642.30 88888.00 2015-11-04 02:59:31.750 308 12475.60 129.00 54642.30 88888.00 2015-11-04 02:59:31.875 308 12475.60 128.97 54642.30 88888.00 2015-11-04 02:59:32.000 308 12475.62 129.00 54642.28 88888.00 2015-11-04 02:59:32.125 308 12475.67 129.05 54642.30 88888.00 2015-11-04 02:59:32.250 308 12475.70 129.03 54642.32 88888.00 2015-11-04 02:59:32.375 308 12475.73 128.97 54642.32 88888.00 2015-11-04 02:59:32.500 308 12475.65 128.97 54642.32 88888.00 2015-11-04 02:59:32.625 308 12475.65 129.00 54642.38 88888.00 2015-11-04 02:59:32.750 308 12475.65 129.05 54642.38 88888.00 2015-11-04 02:59:32.875 308 12475.65 129.07 54642.38 88888.00 2015-11-04 02:59:33.000 308 12475.67 129.05 54642.38 88888.00 2015-11-04 02:59:33.125 308 12475.70 129.03 54642.38 88888.00 2015-11-04 02:59:33.250 308 12475.60 128.97 54642.38 88888.00 2015-11-04 02:59:33.375 308 12475.62 129.00 54642.40 88888.00 2015-11-04 02:59:33.500 308 12475.62 129.00 54642.40 88888.00 2015-11-04 02:59:33.625 308 12475.62 129.00 54642.40 88888.00 2015-11-04 02:59:33.750 308 12475.67 129.03 54642.43 88888.00 2015-11-04 02:59:33.875 308 12475.70 129.00 54642.43 88888.00 2015-11-04 02:59:34.000 308 12475.67 129.03 54642.43 88888.00 2015-11-04 02:59:34.125 308 12475.65 129.00 54642.43 88888.00 2015-11-04 02:59:34.250 308 12475.62 129.03 54642.45 88888.00 2015-11-04 02:59:34.375 308 12475.65 129.03 54642.45 88888.00 2015-11-04 02:59:34.500 308 12475.60 129.03 54642.45 88888.00 2015-11-04 02:59:34.625 308 12475.55 129.00 54642.45 88888.00 2015-11-04 02:59:34.750 308 12475.55 129.00 54642.47 88888.00 2015-11-04 02:59:34.875 308 12475.65 128.97 54642.50 88888.00 2015-11-04 02:59:35.000 308 12475.67 128.97 54642.50 88888.00 2015-11-04 02:59:35.125 308 12475.65 129.00 54642.55 88888.00 2015-11-04 02:59:35.250 308 12475.65 128.97 54642.55 88888.00 2015-11-04 02:59:35.375 308 12475.67 128.97 54642.55 88888.00 2015-11-04 02:59:35.500 308 12475.67 128.93 54642.55 88888.00 2015-11-04 02:59:35.625 308 12475.70 128.93 54642.55 88888.00 2015-11-04 02:59:35.750 308 12475.67 128.95 54642.57 88888.00 2015-11-04 02:59:35.875 308 12475.67 129.00 54642.60 88888.00 2015-11-04 02:59:36.000 308 12475.73 128.97 54642.57 88888.00 2015-11-04 02:59:36.125 308 12475.80 128.97 54642.60 88888.00 2015-11-04 02:59:36.250 308 12475.85 129.00 54642.60 88888.00 2015-11-04 02:59:36.375 308 12475.83 129.03 54642.62 88888.00 2015-11-04 02:59:36.500 308 12475.80 129.03 54642.62 88888.00 2015-11-04 02:59:36.625 308 12475.80 129.05 54642.65 88888.00 2015-11-04 02:59:36.750 308 12475.83 129.12 54642.65 88888.00 2015-11-04 02:59:36.875 308 12475.83 129.10 54642.65 88888.00 2015-11-04 02:59:37.000 308 12475.73 129.07 54642.65 88888.00 2015-11-04 02:59:37.125 308 12475.77 129.07 54642.68 88888.00 2015-11-04 02:59:37.250 308 12475.75 129.07 54642.68 88888.00 2015-11-04 02:59:37.375 308 12475.70 129.15 54642.68 88888.00 2015-11-04 02:59:37.500 308 12475.65 129.18 54642.68 88888.00 2015-11-04 02:59:37.625 308 12475.73 129.15 54642.72 88888.00 2015-11-04 02:59:37.750 308 12475.73 129.12 54642.72 88888.00 2015-11-04 02:59:37.875 308 12475.75 129.12 54642.72 88888.00 2015-11-04 02:59:38.000 308 12475.77 129.15 54642.72 88888.00 2015-11-04 02:59:38.125 308 12475.77 129.18 54642.75 88888.00 2015-11-04 02:59:38.250 308 12475.70 129.15 54642.78 88888.00 2015-11-04 02:59:38.375 308 12475.73 129.18 54642.78 88888.00 2015-11-04 02:59:38.500 308 12475.75 129.18 54642.80 88888.00 2015-11-04 02:59:38.625 308 12475.77 129.18 54642.82 88888.00 2015-11-04 02:59:38.750 308 12475.80 129.18 54642.80 88888.00 2015-11-04 02:59:38.875 308 12475.77 129.15 54642.80 88888.00 2015-11-04 02:59:39.000 308 12475.80 129.15 54642.80 88888.00 2015-11-04 02:59:39.125 308 12475.83 129.15 54642.82 88888.00 2015-11-04 02:59:39.250 308 12475.75 129.15 54642.82 88888.00 2015-11-04 02:59:39.375 308 12475.77 129.18 54642.82 88888.00 2015-11-04 02:59:39.500 308 12475.80 129.20 54642.82 88888.00 2015-11-04 02:59:39.625 308 12475.77 129.20 54642.82 88888.00 2015-11-04 02:59:39.750 308 12475.77 129.20 54642.82 88888.00 2015-11-04 02:59:39.875 308 12475.83 129.20 54642.85 88888.00 2015-11-04 02:59:40.000 308 12475.80 129.20 54642.85 88888.00 2015-11-04 02:59:40.125 308 12475.75 129.20 54642.90 88888.00 2015-11-04 02:59:40.250 308 12475.73 129.20 54642.85 88888.00 2015-11-04 02:59:40.375 308 12475.75 129.22 54642.90 88888.00 2015-11-04 02:59:40.500 308 12475.75 129.28 54642.90 88888.00 2015-11-04 02:59:40.625 308 12475.77 129.30 54642.90 88888.00 2015-11-04 02:59:40.750 308 12475.77 129.32 54642.88 88888.00 2015-11-04 02:59:40.875 308 12475.75 129.30 54642.90 88888.00 2015-11-04 02:59:41.000 308 12475.77 129.28 54642.90 88888.00 2015-11-04 02:59:41.125 308 12475.83 129.25 54642.93 88888.00 2015-11-04 02:59:41.250 308 12475.77 129.25 54642.95 88888.00 2015-11-04 02:59:41.375 308 12475.73 129.22 54642.93 88888.00 2015-11-04 02:59:41.500 308 12475.67 129.22 54642.95 88888.00 2015-11-04 02:59:41.625 308 12475.70 129.20 54642.95 88888.00 2015-11-04 02:59:41.750 308 12475.73 129.22 54642.97 88888.00 2015-11-04 02:59:41.875 308 12475.75 129.20 54642.95 88888.00 2015-11-04 02:59:42.000 308 12475.75 129.22 54642.95 88888.00 2015-11-04 02:59:42.125 308 12475.73 129.25 54643.00 88888.00 2015-11-04 02:59:42.250 308 12475.70 129.22 54643.03 88888.00 2015-11-04 02:59:42.375 308 12475.70 129.22 54643.03 88888.00 2015-11-04 02:59:42.500 308 12475.67 129.20 54643.03 88888.00 2015-11-04 02:59:42.625 308 12475.67 129.20 54643.05 88888.00 2015-11-04 02:59:42.750 308 12475.75 129.20 54643.05 88888.00 2015-11-04 02:59:42.875 308 12475.73 129.18 54643.07 88888.00 2015-11-04 02:59:43.000 308 12475.70 129.15 54643.07 88888.00 2015-11-04 02:59:43.125 308 12475.67 129.18 54643.07 88888.00 2015-11-04 02:59:43.250 308 12475.65 129.12 54643.10 88888.00 2015-11-04 02:59:43.375 308 12475.73 129.15 54643.10 88888.00 2015-11-04 02:59:43.500 308 12475.70 129.15 54643.12 88888.00 2015-11-04 02:59:43.625 308 12475.75 129.15 54643.12 88888.00 2015-11-04 02:59:43.750 308 12475.73 129.15 54643.12 88888.00 2015-11-04 02:59:43.875 308 12475.70 129.10 54643.15 88888.00 2015-11-04 02:59:44.000 308 12475.70 129.12 54643.15 88888.00 2015-11-04 02:59:44.125 308 12475.75 129.15 54643.15 88888.00 2015-11-04 02:59:44.250 308 12475.83 129.12 54643.18 88888.00 2015-11-04 02:59:44.375 308 12475.85 129.12 54643.18 88888.00 2015-11-04 02:59:44.500 308 12475.77 129.10 54643.20 88888.00 2015-11-04 02:59:44.625 308 12475.75 129.10 54643.20 88888.00 2015-11-04 02:59:44.750 308 12475.75 129.12 54643.22 88888.00 2015-11-04 02:59:44.875 308 12475.77 129.15 54643.20 88888.00 2015-11-04 02:59:45.000 308 12475.83 129.18 54643.20 88888.00 2015-11-04 02:59:45.125 308 12475.83 129.15 54643.22 88888.00 2015-11-04 02:59:45.250 308 12475.80 129.15 54643.22 88888.00 2015-11-04 02:59:45.375 308 12475.80 129.15 54643.22 88888.00 2015-11-04 02:59:45.500 308 12475.70 129.15 54643.25 88888.00 2015-11-04 02:59:45.625 308 12475.67 129.20 54643.25 88888.00 2015-11-04 02:59:45.750 308 12475.70 129.15 54643.25 88888.00 2015-11-04 02:59:45.875 308 12475.70 129.12 54643.28 88888.00 2015-11-04 02:59:46.000 308 12475.67 129.12 54643.28 88888.00 2015-11-04 02:59:46.125 308 12475.67 129.15 54643.30 88888.00 2015-11-04 02:59:46.250 308 12475.67 129.15 54643.32 88888.00 2015-11-04 02:59:46.375 308 12475.73 129.15 54643.30 88888.00 2015-11-04 02:59:46.500 308 12475.77 129.15 54643.30 88888.00 2015-11-04 02:59:46.625 308 12475.75 129.15 54643.30 88888.00 2015-11-04 02:59:46.750 308 12475.73 129.15 54643.32 88888.00 2015-11-04 02:59:46.875 308 12475.70 129.18 54643.32 88888.00 2015-11-04 02:59:47.000 308 12475.67 129.18 54643.32 88888.00 2015-11-04 02:59:47.125 308 12475.67 129.18 54643.38 88888.00 2015-11-04 02:59:47.250 308 12475.62 129.18 54643.40 88888.00 2015-11-04 02:59:47.375 308 12475.67 129.18 54643.43 88888.00 2015-11-04 02:59:47.500 308 12475.70 129.18 54643.40 88888.00 2015-11-04 02:59:47.625 308 12475.70 129.20 54643.40 88888.00 2015-11-04 02:59:47.750 308 12475.65 129.20 54643.43 88888.00 2015-11-04 02:59:47.875 308 12475.62 129.18 54643.45 88888.00 2015-11-04 02:59:48.000 308 12475.65 129.12 54643.43 88888.00 2015-11-04 02:59:48.125 308 12475.67 129.12 54643.45 88888.00 2015-11-04 02:59:48.250 308 12475.65 129.15 54643.45 88888.00 2015-11-04 02:59:48.375 308 12475.60 129.18 54643.43 88888.00 2015-11-04 02:59:48.500 308 12475.62 129.20 54643.43 88888.00 2015-11-04 02:59:48.625 308 12475.65 129.20 54643.45 88888.00 2015-11-04 02:59:48.750 308 12475.67 129.20 54643.45 88888.00 2015-11-04 02:59:48.875 308 12475.67 129.18 54643.45 88888.00 2015-11-04 02:59:49.000 308 12475.67 129.15 54643.45 88888.00 2015-11-04 02:59:49.125 308 12475.67 129.20 54643.47 88888.00 2015-11-04 02:59:49.250 308 12475.65 129.18 54643.50 88888.00 2015-11-04 02:59:49.375 308 12475.70 129.18 54643.47 88888.00 2015-11-04 02:59:49.500 308 12475.70 129.18 54643.47 88888.00 2015-11-04 02:59:49.625 308 12475.75 129.18 54643.47 88888.00 2015-11-04 02:59:49.750 308 12475.77 129.18 54643.50 88888.00 2015-11-04 02:59:49.875 308 12475.73 129.20 54643.50 88888.00 2015-11-04 02:59:50.000 308 12475.70 129.20 54643.50 88888.00 2015-11-04 02:59:50.125 308 12475.75 129.22 54643.55 88888.00 2015-11-04 02:59:50.250 308 12475.80 129.25 54643.55 88888.00 2015-11-04 02:59:50.375 308 12475.80 129.25 54643.55 88888.00 2015-11-04 02:59:50.500 308 12475.80 129.28 54643.53 88888.00 2015-11-04 02:59:50.625 308 12475.83 129.25 54643.53 88888.00 2015-11-04 02:59:50.750 308 12475.83 129.25 54643.53 88888.00 2015-11-04 02:59:50.875 308 12475.75 129.25 54643.55 88888.00 2015-11-04 02:59:51.000 308 12475.85 129.22 54643.55 88888.00 2015-11-04 02:59:51.125 308 12475.85 129.18 54643.57 88888.00 2015-11-04 02:59:51.250 308 12475.75 129.15 54643.57 88888.00 2015-11-04 02:59:51.375 308 12475.77 129.22 54643.57 88888.00 2015-11-04 02:59:51.500 308 12475.77 129.25 54643.60 88888.00 2015-11-04 02:59:51.625 308 12475.80 129.22 54643.60 88888.00 2015-11-04 02:59:51.750 308 12475.83 129.20 54643.62 88888.00 2015-11-04 02:59:51.875 308 12475.85 129.12 54643.60 88888.00 2015-11-04 02:59:52.000 308 12475.83 129.10 54643.60 88888.00 2015-11-04 02:59:52.125 308 12475.85 129.12 54643.62 88888.00 2015-11-04 02:59:52.250 308 12475.90 129.15 54643.62 88888.00 2015-11-04 02:59:52.375 308 12475.95 129.18 54643.62 88888.00 2015-11-04 02:59:52.500 308 12475.90 129.15 54643.62 88888.00 2015-11-04 02:59:52.625 308 12475.85 129.12 54643.65 88888.00 2015-11-04 02:59:52.750 308 12475.85 129.12 54643.65 88888.00 2015-11-04 02:59:52.875 308 12475.88 129.12 54643.68 88888.00 2015-11-04 02:59:53.000 308 12475.92 129.12 54643.68 88888.00 2015-11-04 02:59:53.125 308 12475.92 129.07 54643.70 88888.00 2015-11-04 02:59:53.250 308 12475.90 129.05 54643.70 88888.00 2015-11-04 02:59:53.375 308 12475.90 129.05 54643.70 88888.00 2015-11-04 02:59:53.500 308 12475.88 129.03 54643.70 88888.00 2015-11-04 02:59:53.625 308 12475.90 129.07 54643.70 88888.00 2015-11-04 02:59:53.750 308 12475.88 129.05 54643.70 88888.00 2015-11-04 02:59:53.875 308 12475.85 129.05 54643.70 88888.00 2015-11-04 02:59:54.000 308 12475.83 129.03 54643.70 88888.00 2015-11-04 02:59:54.125 308 12475.85 129.03 54643.75 88888.00 2015-11-04 02:59:54.250 308 12475.83 129.00 54643.75 88888.00 2015-11-04 02:59:54.375 308 12475.88 129.03 54643.75 88888.00 2015-11-04 02:59:54.500 308 12475.95 129.07 54643.72 88888.00 2015-11-04 02:59:54.625 308 12476.05 129.10 54643.75 88888.00 2015-11-04 02:59:54.750 308 12476.10 129.10 54643.78 88888.00 2015-11-04 02:59:54.875 308 12476.05 129.10 54643.78 88888.00 2015-11-04 02:59:55.000 308 12476.00 129.07 54643.72 88888.00 2015-11-04 02:59:55.125 308 12476.02 129.10 54643.75 88888.00 2015-11-04 02:59:55.250 308 12476.00 129.05 54643.75 88888.00 2015-11-04 02:59:55.375 308 12476.10 129.10 54643.78 88888.00 2015-11-04 02:59:55.500 308 12476.15 129.12 54643.75 88888.00 2015-11-04 02:59:55.625 308 12476.08 129.15 54643.78 88888.00 2015-11-04 02:59:55.750 308 12476.05 129.12 54643.78 88888.00 2015-11-04 02:59:55.875 308 12476.08 129.12 54643.80 88888.00 2015-11-04 02:59:56.000 308 12476.05 129.07 54643.80 88888.00 2015-11-04 02:59:56.125 308 12476.10 129.07 54643.82 88888.00 2015-11-04 02:59:56.250 308 12476.15 129.00 54643.85 88888.00 2015-11-04 02:59:56.375 308 12476.17 128.97 54643.85 88888.00 2015-11-04 02:59:56.500 308 12476.20 128.97 54643.85 88888.00 2015-11-04 02:59:56.625 308 12476.23 128.93 54643.85 88888.00 2015-11-04 02:59:56.750 308 12476.27 128.88 54643.88 88888.00 2015-11-04 02:59:56.875 308 12476.30 128.85 54643.88 88888.00 2015-11-04 02:59:57.000 308 12476.23 128.82 54643.82 88888.00 2015-11-04 02:59:57.125 308 12476.23 128.78 54643.85 88888.00 2015-11-04 02:59:57.250 308 12476.20 128.72 54643.85 88888.00 2015-11-04 02:59:57.375 308 12476.25 128.72 54643.88 88888.00 2015-11-04 02:59:57.500 308 12476.27 128.78 54643.88 88888.00 2015-11-04 02:59:57.625 308 12476.27 128.78 54643.88 88888.00 2015-11-04 02:59:57.750 308 12476.20 128.75 54643.90 88888.00 2015-11-04 02:59:57.875 308 12476.17 128.72 54643.88 88888.00 2015-11-04 02:59:58.000 308 12476.23 128.75 54643.85 88888.00 2015-11-04 02:59:58.125 308 12476.27 128.78 54643.88 88888.00 2015-11-04 02:59:58.250 308 12476.27 128.72 54643.90 88888.00 2015-11-04 02:59:58.375 308 12476.30 128.72 54643.90 88888.00 2015-11-04 02:59:58.500 308 12476.38 128.75 54643.88 88888.00 2015-11-04 02:59:58.625 308 12476.40 128.72 54643.88 88888.00 2015-11-04 02:59:58.750 308 12476.33 128.70 54643.90 88888.00 2015-11-04 02:59:58.875 308 12476.35 128.68 54643.93 88888.00 2015-11-04 02:59:59.000 308 12476.42 128.70 54643.93 88888.00 2015-11-04 02:59:59.125 308 12476.45 128.75 54643.93 88888.00 2015-11-04 02:59:59.250 308 12476.38 128.75 54643.95 88888.00 2015-11-04 02:59:59.375 308 12476.38 128.82 54643.93 88888.00 2015-11-04 02:59:59.500 308 12476.42 128.80 54643.95 88888.00 2015-11-04 02:59:59.625 308 12476.48 128.78 54643.95 88888.00 2015-11-04 02:59:59.750 308 12476.50 128.80 54643.93 88888.00 2015-11-04 02:59:59.875 308 12476.50 128.80 54643.97 88888.00 2015-11-04 03:00:00.000 308 12476.58 128.75 54643.97 88888.00 2015-11-04 03:00:00.125 308 12476.60 128.72 54643.97 88888.00 2015-11-04 03:00:00.250 308 12476.55 128.70 54643.95 88888.00 2015-11-04 03:00:00.375 308 12476.55 128.72 54643.95 88888.00 2015-11-04 03:00:00.500 308 12476.55 128.72 54643.93 88888.00 2015-11-04 03:00:00.625 308 12476.62 128.72 54643.95 88888.00 2015-11-04 03:00:00.750 308 12476.70 128.75 54643.95 88888.00 2015-11-04 03:00:00.875 308 12476.67 128.78 54643.97 88888.00 2015-11-04 03:00:01.000 308 12476.70 128.75 54643.95 88888.00 2015-11-04 03:00:01.125 308 12476.70 128.72 54643.97 88888.00 2015-11-04 03:00:01.250 308 12476.75 128.72 54643.95 88888.00 2015-11-04 03:00:01.375 308 12476.77 128.72 54643.95 88888.00 2015-11-04 03:00:01.500 308 12476.73 128.70 54643.95 88888.00 2015-11-04 03:00:01.625 308 12476.75 128.70 54643.97 88888.00 2015-11-04 03:00:01.750 308 12476.80 128.70 54644.00 88888.00 2015-11-04 03:00:01.875 308 12476.80 128.72 54644.00 88888.00 2015-11-04 03:00:02.000 308 12476.77 128.70 54644.00 88888.00 2015-11-04 03:00:02.125 308 12476.75 128.62 54644.03 88888.00 2015-11-04 03:00:02.250 308 12476.73 128.60 54644.00 88888.00 2015-11-04 03:00:02.375 308 12476.75 128.60 54644.00 88888.00 2015-11-04 03:00:02.500 308 12476.77 128.60 54644.03 88888.00 2015-11-04 03:00:02.625 308 12476.80 128.57 54644.03 88888.00 2015-11-04 03:00:02.750 308 12476.80 128.55 54644.03 88888.00 2015-11-04 03:00:02.875 308 12476.80 128.53 54644.00 88888.00 2015-11-04 03:00:03.000 308 12476.83 128.53 54644.00 88888.00 2015-11-04 03:00:03.125 308 12476.85 128.47 54644.03 88888.00 2015-11-04 03:00:03.250 308 12476.88 128.43 54644.05 88888.00 2015-11-04 03:00:03.375 308 12476.90 128.43 54644.03 88888.00 2015-11-04 03:00:03.500 308 12476.85 128.43 54644.00 88888.00 2015-11-04 03:00:03.625 308 12476.85 128.35 54644.03 88888.00 2015-11-04 03:00:03.750 308 12476.92 128.38 54644.05 88888.00 2015-11-04 03:00:03.875 308 12476.95 128.38 54644.07 88888.00 2015-11-04 03:00:04.000 308 12476.90 128.43 54644.05 88888.00 2015-11-04 03:00:04.125 308 12476.92 128.40 54644.05 88888.00 2015-11-04 03:00:04.250 308 12476.92 128.38 54644.07 88888.00 2015-11-04 03:00:04.375 308 12476.88 128.32 54644.07 88888.00 2015-11-04 03:00:04.500 308 12476.85 128.32 54644.07 88888.00 2015-11-04 03:00:04.625 308 12476.85 128.32 54644.07 88888.00 2015-11-04 03:00:04.750 308 12476.90 128.38 54644.07 88888.00 2015-11-04 03:00:04.875 308 12476.95 128.35 54644.07 88888.00 2015-11-04 03:00:05.000 308 12476.95 128.28 54644.07 88888.00 2015-11-04 03:00:05.125 308 12476.98 128.22 54644.07 88888.00 2015-11-04 03:00:05.250 308 12476.98 128.25 54644.10 88888.00 2015-11-04 03:00:05.375 308 12477.02 128.30 54644.07 88888.00 2015-11-04 03:00:05.500 308 12477.10 128.25 54644.10 88888.00 2015-11-04 03:00:05.625 308 12477.08 128.22 54644.12 88888.00 2015-11-04 03:00:05.750 308 12477.05 128.22 54644.12 88888.00 2015-11-04 03:00:05.875 308 12477.02 128.20 54644.12 88888.00 2015-11-04 03:00:06.000 308 12477.02 128.18 54644.10 88888.00 2015-11-04 03:00:06.125 308 12477.02 128.18 54644.12 88888.00 2015-11-04 03:00:06.250 308 12477.10 128.18 54644.12 88888.00 2015-11-04 03:00:06.375 308 12477.20 128.18 54644.12 88888.00 2015-11-04 03:00:06.500 308 12477.17 128.15 54644.15 88888.00 2015-11-04 03:00:06.625 308 12477.10 128.15 54644.18 88888.00 2015-11-04 03:00:06.750 308 12477.10 128.15 54644.15 88888.00 2015-11-04 03:00:06.875 308 12477.15 128.15 54644.15 88888.00 2015-11-04 03:00:07.000 308 12477.17 128.15 54644.18 88888.00 2015-11-04 03:00:07.125 308 12477.12 128.18 54644.18 88888.00 2015-11-04 03:00:07.250 308 12477.10 128.15 54644.20 88888.00 2015-11-04 03:00:07.375 308 12477.20 128.15 54644.20 88888.00 2015-11-04 03:00:07.500 308 12477.20 128.12 54644.20 88888.00 2015-11-04 03:00:07.625 308 12477.20 128.10 54644.20 88888.00 2015-11-04 03:00:07.750 308 12477.25 128.07 54644.18 88888.00 2015-11-04 03:00:07.875 308 12477.27 128.07 54644.18 88888.00 2015-11-04 03:00:08.000 308 12477.25 128.05 54644.20 88888.00 2015-11-04 03:00:08.125 308 12477.15 128.05 54644.18 88888.00 2015-11-04 03:00:08.250 308 12477.23 128.07 54644.20 88888.00 2015-11-04 03:00:08.375 308 12477.33 128.07 54644.22 88888.00 2015-11-04 03:00:08.500 308 12477.35 128.05 54644.22 88888.00 2015-11-04 03:00:08.625 308 12477.38 128.05 54644.22 88888.00 2015-11-04 03:00:08.750 308 12477.38 128.07 54644.22 88888.00 2015-11-04 03:00:08.875 308 12477.30 128.05 54644.22 88888.00 2015-11-04 03:00:09.000 308 12477.30 128.03 54644.22 88888.00 2015-11-04 03:00:09.125 308 12477.27 128.00 54644.25 88888.00 2015-11-04 03:00:09.250 308 12477.27 127.95 54644.28 88888.00 2015-11-04 03:00:09.375 308 12477.33 127.95 54644.28 88888.00 2015-11-04 03:00:09.500 308 12477.40 127.92 54644.28 88888.00 2015-11-04 03:00:09.625 308 12477.42 127.92 54644.30 88888.00 2015-11-04 03:00:09.750 308 12477.40 127.92 54644.28 88888.00 2015-11-04 03:00:09.875 308 12477.38 127.95 54644.28 88888.00 2015-11-04 03:00:10.000 308 12477.38 127.90 54644.25 88888.00 2015-11-04 03:00:10.125 308 12477.35 127.90 54644.30 88888.00 2015-11-04 03:00:10.250 308 12477.33 127.85 54644.30 88888.00 2015-11-04 03:00:10.375 308 12477.30 127.88 54644.30 88888.00 2015-11-04 03:00:10.500 308 12477.33 127.90 54644.32 88888.00 2015-11-04 03:00:10.625 308 12477.38 127.92 54644.32 88888.00 2015-11-04 03:00:10.750 308 12477.40 127.88 54644.35 88888.00 2015-11-04 03:00:10.875 308 12477.33 127.83 54644.32 88888.00 2015-11-04 03:00:11.000 308 12477.33 127.83 54644.32 88888.00 2015-11-04 03:00:11.125 308 12477.35 127.85 54644.30 88888.00 2015-11-04 03:00:11.250 308 12477.38 127.83 54644.32 88888.00 2015-11-04 03:00:11.375 308 12477.42 127.83 54644.30 88888.00 2015-11-04 03:00:11.500 308 12477.48 127.78 54644.35 88888.00 2015-11-04 03:00:11.625 308 12477.40 127.78 54644.38 88888.00 2015-11-04 03:00:11.750 308 12477.35 127.78 54644.38 88888.00 2015-11-04 03:00:11.875 308 12477.40 127.78 54644.35 88888.00 2015-11-04 03:00:12.000 308 12477.42 127.75 54644.35 88888.00 2015-11-04 03:00:12.125 308 12477.38 127.70 54644.40 88888.00 2015-11-04 03:00:12.250 308 12477.35 127.65 54644.40 88888.00 2015-11-04 03:00:12.375 308 12477.42 127.65 54644.38 88888.00 2015-11-04 03:00:12.500 308 12477.48 127.67 54644.40 88888.00 2015-11-04 03:00:12.625 308 12477.48 127.65 54644.38 88888.00 2015-11-04 03:00:12.750 308 12477.33 127.60 54644.40 88888.00 2015-11-04 03:00:12.875 308 12477.33 127.62 54644.40 88888.00 2015-11-04 03:00:13.000 308 12477.38 127.65 54644.43 88888.00 2015-11-04 03:00:13.125 308 12477.35 127.65 54644.45 88888.00 2015-11-04 03:00:13.250 308 12477.35 127.62 54644.40 88888.00 2015-11-04 03:00:13.375 308 12477.40 127.60 54644.40 88888.00 2015-11-04 03:00:13.500 308 12477.38 127.55 54644.43 88888.00 2015-11-04 03:00:13.625 308 12477.35 127.53 54644.40 88888.00 2015-11-04 03:00:13.750 308 12477.38 127.50 54644.43 88888.00 2015-11-04 03:00:13.875 308 12477.40 127.50 54644.43 88888.00 2015-11-04 03:00:14.000 308 12477.42 127.47 54644.43 88888.00 2015-11-04 03:00:14.125 308 12477.42 127.42 54644.45 88888.00 2015-11-04 03:00:14.250 308 12477.40 127.40 54644.47 88888.00 2015-11-04 03:00:14.375 308 12477.40 127.42 54644.45 88888.00 2015-11-04 03:00:14.500 308 12477.35 127.45 54644.45 88888.00 2015-11-04 03:00:14.625 308 12477.38 127.47 54644.47 88888.00 2015-11-04 03:00:14.750 308 12477.38 127.45 54644.47 88888.00 2015-11-04 03:00:14.875 308 12477.35 127.38 54644.47 88888.00 2015-11-04 03:00:15.000 308 12477.42 127.35 54644.47 88888.00 2015-11-04 03:00:15.125 308 12477.40 127.30 54644.53 88888.00 2015-11-04 03:00:15.250 308 12477.38 127.28 54644.53 88888.00 2015-11-04 03:00:15.375 308 12477.48 127.28 54644.50 88888.00 2015-11-04 03:00:15.500 308 12477.48 127.33 54644.53 88888.00 2015-11-04 03:00:15.625 308 12477.52 127.35 54644.53 88888.00 2015-11-04 03:00:15.750 308 12477.55 127.38 54644.53 88888.00 2015-11-04 03:00:15.875 308 12477.52 127.33 54644.50 88888.00 2015-11-04 03:00:16.000 308 12477.50 127.30 54644.50 88888.00 2015-11-04 03:00:16.125 308 12477.52 127.30 54644.53 88888.00 2015-11-04 03:00:16.250 308 12477.50 127.25 54644.53 88888.00 2015-11-04 03:00:16.375 308 12477.52 127.28 54644.53 88888.00 2015-11-04 03:00:16.500 308 12477.50 127.25 54644.50 88888.00 2015-11-04 03:00:16.625 308 12477.48 127.28 54644.53 88888.00 2015-11-04 03:00:16.750 308 12477.45 127.33 54644.53 88888.00 2015-11-04 03:00:16.875 308 12477.48 127.33 54644.57 88888.00 2015-11-04 03:00:17.000 308 12477.50 127.33 54644.57 88888.00 2015-11-04 03:00:17.125 308 12477.50 127.30 54644.60 88888.00 2015-11-04 03:00:17.250 308 12477.48 127.25 54644.57 88888.00 2015-11-04 03:00:17.375 308 12477.48 127.25 54644.60 88888.00 2015-11-04 03:00:17.500 308 12477.38 127.25 54644.60 88888.00 2015-11-04 03:00:17.625 308 12477.33 127.30 54644.60 88888.00 2015-11-04 03:00:17.750 308 12477.40 127.40 54644.60 88888.00 2015-11-04 03:00:17.875 308 12477.48 127.38 54644.60 88888.00 2015-11-04 03:00:18.000 308 12477.48 127.35 54644.60 88888.00 2015-11-04 03:00:18.125 308 12477.48 127.38 54644.60 88888.00 2015-11-04 03:00:18.250 308 12477.45 127.35 54644.60 88888.00 2015-11-04 03:00:18.375 308 12477.45 127.33 54644.62 88888.00 2015-11-04 03:00:18.500 308 12477.50 127.38 54644.60 88888.00 2015-11-04 03:00:18.625 308 12477.52 127.38 54644.60 88888.00 2015-11-04 03:00:18.750 308 12477.55 127.35 54644.62 88888.00 2015-11-04 03:00:18.875 308 12477.58 127.33 54644.65 88888.00 2015-11-04 03:00:19.000 308 12477.55 127.35 54644.62 88888.00 2015-11-04 03:00:19.125 308 12477.50 127.35 54644.62 88888.00 2015-11-04 03:00:19.250 308 12477.45 127.33 54644.65 88888.00 2015-11-04 03:00:19.375 308 12477.55 127.35 54644.68 88888.00 2015-11-04 03:00:19.500 308 12477.58 127.38 54644.68 88888.00 2015-11-04 03:00:19.625 308 12477.55 127.38 54644.68 88888.00 2015-11-04 03:00:19.750 308 12477.58 127.35 54644.65 88888.00 2015-11-04 03:00:19.875 308 12477.60 127.38 54644.65 88888.00 2015-11-04 03:00:20.000 308 12477.62 127.38 54644.65 88888.00 2015-11-04 03:00:20.125 308 12477.62 127.35 54644.65 88888.00 2015-11-04 03:00:20.250 308 12477.65 127.30 54644.65 88888.00 2015-11-04 03:00:20.375 308 12477.73 127.30 54644.70 88888.00 2015-11-04 03:00:20.500 308 12477.75 127.25 54644.70 88888.00 2015-11-04 03:00:20.625 308 12477.67 127.28 54644.70 88888.00 2015-11-04 03:00:20.750 308 12477.65 127.28 54644.70 88888.00 2015-11-04 03:00:20.875 308 12477.62 127.25 54644.72 88888.00 2015-11-04 03:00:21.000 308 12477.58 127.22 54644.72 88888.00 2015-11-04 03:00:21.125 308 12477.65 127.22 54644.72 88888.00 2015-11-04 03:00:21.250 308 12477.70 127.20 54644.75 88888.00 2015-11-04 03:00:21.375 308 12477.75 127.17 54644.72 88888.00 2015-11-04 03:00:21.500 308 12477.80 127.15 54644.72 88888.00 2015-11-04 03:00:21.625 308 12477.83 127.15 54644.75 88888.00 2015-11-04 03:00:21.750 308 12477.85 127.12 54644.72 88888.00 2015-11-04 03:00:21.875 308 12477.85 127.12 54644.75 88888.00 2015-11-04 03:00:22.000 308 12477.88 127.12 54644.72 88888.00 2015-11-04 03:00:22.125 308 12477.88 127.10 54644.72 88888.00 2015-11-04 03:00:22.250 308 12477.80 127.05 54644.72 88888.00 2015-11-04 03:00:22.375 308 12477.85 127.05 54644.72 88888.00 2015-11-04 03:00:22.500 308 12477.85 127.03 54644.75 88888.00 2015-11-04 03:00:22.625 308 12477.88 127.03 54644.78 88888.00 2015-11-04 03:00:22.750 308 12477.92 127.05 54644.75 88888.00 2015-11-04 03:00:22.875 308 12477.90 127.03 54644.78 88888.00 2015-11-04 03:00:23.000 308 12477.90 127.00 54644.75 88888.00 2015-11-04 03:00:23.125 308 12477.95 126.95 54644.78 88888.00 2015-11-04 03:00:23.250 308 12477.98 126.90 54644.78 88888.00 2015-11-04 03:00:23.375 308 12478.02 126.88 54644.78 88888.00 2015-11-04 03:00:23.500 308 12478.00 126.85 54644.78 88888.00 2015-11-04 03:00:23.625 308 12478.02 126.85 54644.78 88888.00 2015-11-04 03:00:23.750 308 12478.05 126.85 54644.78 88888.00 2015-11-04 03:00:23.875 308 12478.02 126.85 54644.78 88888.00 2015-11-04 03:00:24.000 308 12477.98 126.88 54644.78 88888.00 2015-11-04 03:00:24.125 308 12477.98 126.90 54644.80 88888.00 2015-11-04 03:00:24.250 308 12478.00 126.88 54644.82 88888.00 2015-11-04 03:00:24.375 308 12478.02 126.90 54644.80 88888.00 2015-11-04 03:00:24.500 308 12478.00 126.88 54644.80 88888.00 2015-11-04 03:00:24.625 308 12478.02 126.88 54644.80 88888.00 2015-11-04 03:00:24.750 308 12478.05 126.85 54644.82 88888.00 2015-11-04 03:00:24.875 308 12478.17 126.88 54644.82 88888.00 2015-11-04 03:00:25.000 308 12478.17 126.85 54644.82 88888.00 2015-11-04 03:00:25.125 308 12478.10 126.88 54644.85 88888.00 2015-11-04 03:00:25.250 308 12478.10 126.88 54644.85 88888.00 2015-11-04 03:00:25.375 308 12478.17 126.88 54644.85 88888.00 2015-11-04 03:00:25.500 308 12478.15 126.85 54644.85 88888.00 2015-11-04 03:00:25.625 308 12478.15 126.88 54644.85 88888.00 2015-11-04 03:00:25.750 308 12478.20 126.90 54644.85 88888.00 2015-11-04 03:00:25.875 308 12478.23 126.92 54644.85 88888.00 2015-11-04 03:00:26.000 308 12478.27 126.92 54644.85 88888.00 2015-11-04 03:00:26.125 308 12478.33 126.90 54644.82 88888.00 2015-11-04 03:00:26.250 308 12478.25 126.85 54644.85 88888.00 2015-11-04 03:00:26.375 308 12478.27 126.88 54644.85 88888.00 2015-11-04 03:00:26.500 308 12478.30 126.85 54644.85 88888.00 2015-11-04 03:00:26.625 308 12478.30 126.88 54644.85 88888.00 2015-11-04 03:00:26.750 308 12478.33 126.90 54644.88 88888.00 2015-11-04 03:00:26.875 308 12478.35 126.88 54644.90 88888.00 2015-11-04 03:00:27.000 308 12478.35 126.88 54644.88 88888.00 2015-11-04 03:00:27.125 308 12478.33 126.90 54644.90 88888.00 2015-11-04 03:00:27.250 308 12478.33 126.88 54644.93 88888.00 2015-11-04 03:00:27.375 308 12478.35 126.88 54644.93 88888.00 2015-11-04 03:00:27.500 308 12478.35 126.83 54644.93 88888.00 2015-11-04 03:00:27.625 308 12478.38 126.78 54644.93 88888.00 2015-11-04 03:00:27.750 308 12478.30 126.80 54644.93 88888.00 2015-11-04 03:00:27.875 308 12478.35 126.78 54644.93 88888.00 2015-11-04 03:00:28.000 308 12478.42 126.78 54644.93 88888.00 2015-11-04 03:00:28.125 308 12478.45 126.78 54644.95 88888.00 2015-11-04 03:00:28.250 308 12478.45 126.72 54644.95 88888.00 2015-11-04 03:00:28.375 308 12478.45 126.78 54644.93 88888.00 2015-11-04 03:00:28.500 308 12478.40 126.83 54644.93 88888.00 2015-11-04 03:00:28.625 308 12478.40 126.83 54644.95 88888.00 2015-11-04 03:00:28.750 308 12478.45 126.83 54644.95 88888.00 2015-11-04 03:00:28.875 308 12478.48 126.80 54644.95 88888.00 2015-11-04 03:00:29.000 308 12478.50 126.70 54644.95 88888.00 2015-11-04 03:00:29.125 308 12478.45 126.75 54644.95 88888.00 2015-11-04 03:00:29.250 308 12478.40 126.80 54644.97 88888.00 2015-11-04 03:00:29.375 308 12478.40 126.83 54645.00 88888.00 2015-11-04 03:00:29.500 308 12478.40 126.88 54645.00 88888.00 2015-11-04 03:00:29.625 308 12478.42 126.88 54644.97 88888.00 2015-11-04 03:00:29.750 308 12478.45 126.80 54644.97 88888.00 2015-11-04 03:00:29.875 308 12478.52 126.75 54644.95 88888.00 2015-11-04 03:00:30.000 308 12478.60 126.72 54644.95 88888.00 2015-11-04 03:00:30.125 308 12478.62 126.75 54645.00 88888.00 2015-11-04 03:00:30.250 308 12478.55 126.75 54645.03 88888.00 2015-11-04 03:00:30.375 308 12478.58 126.75 54645.00 88888.00 2015-11-04 03:00:30.500 308 12478.62 126.80 54645.00 88888.00 2015-11-04 03:00:30.625 308 12478.62 126.88 54645.03 88888.00 2015-11-04 03:00:30.750 308 12478.60 126.90 54645.05 88888.00 2015-11-04 03:00:30.875 308 12478.62 126.90 54645.03 88888.00 2015-11-04 03:00:31.000 308 12478.60 126.85 54645.03 88888.00 2015-11-04 03:00:31.125 308 12478.62 126.85 54645.05 88888.00 2015-11-04 03:00:31.250 308 12478.65 126.83 54645.07 88888.00 2015-11-04 03:00:31.375 308 12478.65 126.83 54645.07 88888.00 2015-11-04 03:00:31.500 308 12478.62 126.83 54645.05 88888.00 2015-11-04 03:00:31.625 308 12478.62 126.85 54645.05 88888.00 2015-11-04 03:00:31.750 308 12478.67 126.85 54645.05 88888.00 2015-11-04 03:00:31.875 308 12478.73 126.85 54645.07 88888.00 2015-11-04 03:00:32.000 308 12478.77 126.88 54645.07 88888.00 2015-11-04 03:00:32.125 308 12478.80 126.95 54645.10 88888.00 2015-11-04 03:00:32.250 308 12478.77 126.90 54645.10 88888.00 2015-11-04 03:00:32.375 308 12478.80 126.90 54645.12 88888.00 2015-11-04 03:00:32.500 308 12478.77 126.92 54645.12 88888.00 2015-11-04 03:00:32.625 308 12478.75 126.92 54645.12 88888.00 2015-11-04 03:00:32.750 308 12478.77 126.90 54645.12 88888.00 2015-11-04 03:00:32.875 308 12478.83 126.95 54645.12 88888.00 2015-11-04 03:00:33.000 308 12478.88 126.97 54645.12 88888.00 2015-11-04 03:00:33.125 308 12478.80 127.00 54645.15 88888.00 2015-11-04 03:00:33.250 308 12478.75 126.97 54645.15 88888.00 2015-11-04 03:00:33.375 308 12478.85 127.00 54645.18 88888.00 2015-11-04 03:00:33.500 308 12478.88 127.05 54645.18 88888.00 2015-11-04 03:00:33.625 308 12478.90 127.10 54645.15 88888.00 2015-11-04 03:00:33.750 308 12478.98 127.10 54645.18 88888.00 2015-11-04 03:00:33.875 308 12478.98 127.12 54645.20 88888.00 2015-11-04 03:00:34.000 308 12478.92 127.08 54645.18 88888.00 2015-11-04 03:00:34.125 308 12478.95 127.03 54645.18 88888.00 2015-11-04 03:00:34.250 308 12478.92 127.08 54645.20 88888.00 2015-11-04 03:00:34.375 308 12478.98 127.15 54645.22 88888.00 2015-11-04 03:00:34.500 308 12479.00 127.20 54645.22 88888.00 2015-11-04 03:00:34.625 308 12478.98 127.17 54645.22 88888.00 2015-11-04 03:00:34.750 308 12478.98 127.17 54645.22 88888.00 2015-11-04 03:00:34.875 308 12479.02 127.22 54645.25 88888.00 2015-11-04 03:00:35.000 308 12479.05 127.20 54645.22 88888.00 2015-11-04 03:00:35.125 308 12479.08 127.17 54645.25 88888.00 2015-11-04 03:00:35.250 308 12479.08 127.15 54645.25 88888.00 2015-11-04 03:00:35.375 308 12479.10 127.17 54645.25 88888.00 2015-11-04 03:00:35.500 308 12479.02 127.20 54645.28 88888.00 2015-11-04 03:00:35.625 308 12479.02 127.22 54645.28 88888.00 2015-11-04 03:00:35.750 308 12479.08 127.22 54645.30 88888.00 2015-11-04 03:00:35.875 308 12479.12 127.20 54645.32 88888.00 2015-11-04 03:00:36.000 308 12479.15 127.20 54645.30 88888.00 2015-11-04 03:00:36.125 308 12479.17 127.25 54645.30 88888.00 2015-11-04 03:00:36.250 308 12479.15 127.25 54645.32 88888.00 2015-11-04 03:00:36.375 308 12479.15 127.25 54645.35 88888.00 2015-11-04 03:00:36.500 308 12479.12 127.22 54645.35 88888.00 2015-11-04 03:00:36.625 308 12479.17 127.22 54645.35 88888.00 2015-11-04 03:00:36.750 308 12479.17 127.22 54645.35 88888.00 2015-11-04 03:00:36.875 308 12479.17 127.25 54645.38 88888.00 2015-11-04 03:00:37.000 308 12479.20 127.28 54645.35 88888.00 2015-11-04 03:00:37.125 308 12479.23 127.28 54645.35 88888.00 2015-11-04 03:00:37.250 308 12479.23 127.28 54645.35 88888.00 2015-11-04 03:00:37.375 308 12479.25 127.28 54645.38 88888.00 2015-11-04 03:00:37.500 308 12479.25 127.28 54645.38 88888.00 2015-11-04 03:00:37.625 308 12479.27 127.28 54645.38 88888.00 2015-11-04 03:00:37.750 308 12479.33 127.33 54645.38 88888.00 2015-11-04 03:00:37.875 308 12479.38 127.30 54645.38 88888.00 2015-11-04 03:00:38.000 308 12479.30 127.25 54645.38 88888.00 2015-11-04 03:00:38.125 308 12479.30 127.25 54645.38 88888.00 2015-11-04 03:00:38.250 308 12479.30 127.28 54645.38 88888.00 2015-11-04 03:00:38.375 308 12479.40 127.33 54645.40 88888.00 2015-11-04 03:00:38.500 308 12479.40 127.38 54645.40 88888.00 2015-11-04 03:00:38.625 308 12479.40 127.38 54645.40 88888.00 2015-11-04 03:00:38.750 308 12479.35 127.33 54645.35 88888.00 2015-11-04 03:00:38.875 308 12479.42 127.35 54645.38 88888.00 2015-11-04 03:00:39.000 308 12479.50 127.38 54645.35 88888.00 2015-11-04 03:00:39.125 308 12479.55 127.38 54645.40 88888.00 2015-11-04 03:00:39.250 308 12479.58 127.40 54645.43 88888.00 2015-11-04 03:00:39.375 308 12479.58 127.40 54645.43 88888.00 2015-11-04 03:00:39.500 308 12479.58 127.45 54645.43 88888.00 2015-11-04 03:00:39.625 308 12479.55 127.47 54645.43 88888.00 2015-11-04 03:00:39.750 308 12479.52 127.53 54645.45 88888.00 2015-11-04 03:00:39.875 308 12479.52 127.53 54645.45 88888.00 2015-11-04 03:00:40.000 308 12479.58 127.53 54645.47 88888.00 2015-11-04 03:00:40.125 308 12479.55 127.53 54645.50 88888.00 2015-11-04 03:00:40.250 308 12479.55 127.50 54645.50 88888.00 2015-11-04 03:00:40.375 308 12479.62 127.47 54645.50 88888.00 2015-11-04 03:00:40.500 308 12479.62 127.42 54645.50 88888.00 2015-11-04 03:00:40.625 308 12479.65 127.42 54645.53 88888.00 2015-11-04 03:00:40.750 308 12479.67 127.47 54645.55 88888.00 2015-11-04 03:00:40.875 308 12479.65 127.53 54645.55 88888.00 2015-11-04 03:00:41.000 308 12479.65 127.50 54645.55 88888.00 2015-11-04 03:00:41.125 308 12479.67 127.50 54645.55 88888.00 2015-11-04 03:00:41.250 308 12479.70 127.47 54645.57 88888.00 2015-11-04 03:00:41.375 308 12479.77 127.47 54645.57 88888.00 2015-11-04 03:00:41.500 308 12479.80 127.47 54645.57 88888.00 2015-11-04 03:00:41.625 308 12479.80 127.47 54645.60 88888.00 2015-11-04 03:00:41.750 308 12479.83 127.47 54645.60 88888.00 2015-11-04 03:00:41.875 308 12479.85 127.45 54645.60 88888.00 2015-11-04 03:00:42.000 308 12479.95 127.42 54645.60 88888.00 2015-11-04 03:00:42.125 308 12479.98 127.40 54645.62 88888.00 2015-11-04 03:00:42.250 308 12479.95 127.38 54645.62 88888.00 2015-11-04 03:00:42.375 308 12479.92 127.38 54645.62 88888.00 2015-11-04 03:00:42.500 308 12479.92 127.40 54645.60 88888.00 2015-11-04 03:00:42.625 308 12479.92 127.40 54645.65 88888.00 2015-11-04 03:00:42.750 308 12479.95 127.38 54645.62 88888.00 2015-11-04 03:00:42.875 308 12479.95 127.38 54645.62 88888.00 2015-11-04 03:00:43.000 308 12480.00 127.35 54645.62 88888.00 2015-11-04 03:00:43.125 308 12480.00 127.38 54645.65 88888.00 2015-11-04 03:00:43.250 308 12480.02 127.38 54645.68 88888.00 2015-11-04 03:00:43.375 308 12480.08 127.38 54645.68 88888.00 2015-11-04 03:00:43.500 308 12480.08 127.38 54645.68 88888.00 2015-11-04 03:00:43.625 308 12480.08 127.35 54645.68 88888.00 2015-11-04 03:00:43.750 308 12480.12 127.30 54645.68 88888.00 2015-11-04 03:00:43.875 308 12480.08 127.30 54645.68 88888.00 2015-11-04 03:00:44.000 308 12480.12 127.30 54645.68 88888.00 2015-11-04 03:00:44.125 308 12480.15 127.35 54645.70 88888.00 2015-11-04 03:00:44.250 308 12480.08 127.33 54645.72 88888.00 2015-11-04 03:00:44.375 308 12480.08 127.30 54645.72 88888.00 2015-11-04 03:00:44.500 308 12480.12 127.30 54645.72 88888.00 2015-11-04 03:00:44.625 308 12480.15 127.28 54645.72 88888.00 2015-11-04 03:00:44.750 308 12480.25 127.30 54645.75 88888.00 2015-11-04 03:00:44.875 308 12480.23 127.28 54645.75 88888.00 2015-11-04 03:00:45.000 308 12480.20 127.28 54645.72 88888.00 2015-11-04 03:00:45.125 308 12480.20 127.25 54645.72 88888.00 2015-11-04 03:00:45.250 308 12480.25 127.22 54645.75 88888.00 2015-11-04 03:00:45.375 308 12480.23 127.28 54645.78 88888.00 2015-11-04 03:00:45.500 308 12480.23 127.33 54645.78 88888.00 2015-11-04 03:00:45.625 308 12480.25 127.30 54645.80 88888.00 2015-11-04 03:00:45.750 308 12480.25 127.28 54645.78 88888.00 2015-11-04 03:00:45.875 308 12480.27 127.28 54645.82 88888.00 2015-11-04 03:00:46.000 308 12480.27 127.28 54645.82 88888.00 2015-11-04 03:00:46.125 308 12480.33 127.30 54645.82 88888.00 2015-11-04 03:00:46.250 308 12480.30 127.28 54645.80 88888.00 2015-11-04 03:00:46.375 308 12480.35 127.25 54645.82 88888.00 2015-11-04 03:00:46.500 308 12480.38 127.28 54645.85 88888.00 2015-11-04 03:00:46.625 308 12480.38 127.25 54645.88 88888.00 2015-11-04 03:00:46.750 308 12480.38 127.25 54645.88 88888.00 2015-11-04 03:00:46.875 308 12480.40 127.28 54645.85 88888.00 2015-11-04 03:00:47.000 308 12480.42 127.22 54645.85 88888.00 2015-11-04 03:00:47.125 308 12480.40 127.20 54645.85 88888.00 2015-11-04 03:00:47.250 308 12480.40 127.17 54645.88 88888.00 2015-11-04 03:00:47.375 308 12480.42 127.22 54645.90 88888.00 2015-11-04 03:00:47.500 308 12480.42 127.22 54645.90 88888.00 2015-11-04 03:00:47.625 308 12480.45 127.22 54645.93 88888.00 2015-11-04 03:00:47.750 308 12480.42 127.20 54645.90 88888.00 2015-11-04 03:00:47.875 308 12480.42 127.17 54645.90 88888.00 2015-11-04 03:00:48.000 308 12480.42 127.17 54645.88 88888.00 2015-11-04 03:00:48.125 308 12480.48 127.17 54645.90 88888.00 2015-11-04 03:00:48.250 308 12480.45 127.17 54645.93 88888.00 2015-11-04 03:00:48.375 308 12480.48 127.20 54645.90 88888.00 2015-11-04 03:00:48.500 308 12480.52 127.20 54645.90 88888.00 2015-11-04 03:00:48.625 308 12480.50 127.20 54645.95 88888.00 2015-11-04 03:00:48.750 308 12480.55 127.15 54645.97 88888.00 2015-11-04 03:00:48.875 308 12480.60 127.15 54645.97 88888.00 2015-11-04 03:00:49.000 308 12480.60 127.15 54645.95 88888.00 2015-11-04 03:00:49.125 308 12480.52 127.15 54645.95 88888.00 2015-11-04 03:00:49.250 308 12480.50 127.12 54645.97 88888.00 2015-11-04 03:00:49.375 308 12480.48 127.15 54646.00 88888.00 2015-11-04 03:00:49.500 308 12480.48 127.15 54646.00 88888.00 2015-11-04 03:00:49.625 308 12480.50 127.15 54646.00 88888.00 2015-11-04 03:00:49.750 308 12480.50 127.15 54646.00 88888.00 2015-11-04 03:00:49.875 308 12480.52 127.15 54646.03 88888.00 2015-11-04 03:00:50.000 308 12480.58 127.12 54646.03 88888.00 2015-11-04 03:00:50.125 308 12480.55 127.10 54646.05 88888.00 2015-11-04 03:00:50.250 308 12480.55 127.03 54646.05 88888.00 2015-11-04 03:00:50.375 308 12480.65 127.03 54646.05 88888.00 2015-11-04 03:00:50.500 308 12480.65 127.08 54646.07 88888.00 2015-11-04 03:00:50.625 308 12480.62 127.08 54646.07 88888.00 2015-11-04 03:00:50.750 308 12480.65 127.05 54646.05 88888.00 2015-11-04 03:00:50.875 308 12480.67 126.97 54646.05 88888.00 2015-11-04 03:00:51.000 308 12480.67 126.97 54646.07 88888.00 2015-11-04 03:00:51.125 308 12480.65 126.97 54646.07 88888.00 2015-11-04 03:00:51.250 308 12480.65 126.95 54646.07 88888.00 2015-11-04 03:00:51.375 308 12480.67 126.92 54646.10 88888.00 2015-11-04 03:00:51.500 308 12480.67 126.95 54646.12 88888.00 2015-11-04 03:00:51.625 308 12480.60 126.97 54646.12 88888.00 2015-11-04 03:00:51.750 308 12480.58 126.92 54646.10 88888.00 2015-11-04 03:00:51.875 308 12480.60 126.90 54646.07 88888.00 2015-11-04 03:00:52.000 308 12480.62 126.92 54646.12 88888.00 2015-11-04 03:00:52.125 308 12480.73 126.97 54646.15 88888.00 2015-11-04 03:00:52.250 308 12480.75 126.97 54646.18 88888.00 2015-11-04 03:00:52.375 308 12480.73 126.92 54646.18 88888.00 2015-11-04 03:00:52.500 308 12480.75 126.92 54646.18 88888.00 2015-11-04 03:00:52.625 308 12480.75 126.90 54646.18 88888.00 2015-11-04 03:00:52.750 308 12480.70 126.90 54646.20 88888.00 2015-11-04 03:00:52.875 308 12480.70 126.92 54646.20 88888.00 2015-11-04 03:00:53.000 308 12480.75 126.88 54646.20 88888.00 2015-11-04 03:00:53.125 308 12480.77 126.85 54646.20 88888.00 2015-11-04 03:00:53.250 308 12480.75 126.83 54646.18 88888.00 2015-11-04 03:00:53.375 308 12480.77 126.83 54646.22 88888.00 2015-11-04 03:00:53.500 308 12480.80 126.83 54646.22 88888.00 2015-11-04 03:00:53.625 308 12480.83 126.83 54646.22 88888.00 2015-11-04 03:00:53.750 308 12480.83 126.85 54646.25 88888.00 2015-11-04 03:00:53.875 308 12480.80 126.90 54646.28 88888.00 2015-11-04 03:00:54.000 308 12480.85 126.90 54646.28 88888.00 2015-11-04 03:00:54.125 308 12480.92 126.88 54646.25 88888.00 2015-11-04 03:00:54.250 308 12480.92 126.83 54646.22 88888.00 2015-11-04 03:00:54.375 308 12480.92 126.85 54646.28 88888.00 2015-11-04 03:00:54.500 308 12480.85 126.83 54646.28 88888.00 2015-11-04 03:00:54.625 308 12480.88 126.85 54646.30 88888.00 2015-11-04 03:00:54.750 308 12480.88 126.90 54646.30 88888.00 2015-11-04 03:00:54.875 308 12480.90 126.90 54646.30 88888.00 2015-11-04 03:00:55.000 308 12480.92 126.88 54646.30 88888.00 2015-11-04 03:00:55.125 308 12480.90 126.85 54646.30 88888.00 2015-11-04 03:00:55.250 308 12480.83 126.88 54646.32 88888.00 2015-11-04 03:00:55.375 308 12480.85 126.88 54646.35 88888.00 2015-11-04 03:00:55.500 308 12480.92 126.88 54646.32 88888.00 2015-11-04 03:00:55.625 308 12481.00 126.90 54646.35 88888.00 2015-11-04 03:00:55.750 308 12481.00 126.90 54646.32 88888.00 2015-11-04 03:00:55.875 308 12480.95 126.90 54646.38 88888.00 2015-11-04 03:00:56.000 308 12480.98 126.92 54646.38 88888.00 2015-11-04 03:00:56.125 308 12481.08 126.88 54646.40 88888.00 2015-11-04 03:00:56.250 308 12481.10 126.83 54646.40 88888.00 2015-11-04 03:00:56.375 308 12481.10 126.88 54646.40 88888.00 2015-11-04 03:00:56.500 308 12481.05 126.90 54646.43 88888.00 2015-11-04 03:00:56.625 308 12481.10 126.95 54646.43 88888.00 2015-11-04 03:00:56.750 308 12481.10 126.92 54646.43 88888.00 2015-11-04 03:00:56.875 308 12481.12 126.90 54646.43 88888.00 2015-11-04 03:00:57.000 308 12481.20 126.92 54646.40 88888.00 2015-11-04 03:00:57.125 308 12481.23 126.92 54646.43 88888.00 2015-11-04 03:00:57.250 308 12481.20 126.95 54646.40 88888.00 2015-11-04 03:00:57.375 308 12481.20 126.95 54646.40 88888.00 2015-11-04 03:00:57.500 308 12481.15 126.90 54646.40 88888.00 2015-11-04 03:00:57.625 308 12481.20 126.88 54646.43 88888.00 2015-11-04 03:00:57.750 308 12481.25 126.90 54646.43 88888.00 2015-11-04 03:00:57.875 308 12481.25 126.92 54646.45 88888.00 2015-11-04 03:00:58.000 308 12481.23 126.95 54646.47 88888.00 2015-11-04 03:00:58.125 308 12481.23 126.97 54646.50 88888.00 2015-11-04 03:00:58.250 308 12481.27 126.92 54646.47 88888.00 2015-11-04 03:00:58.375 308 12481.27 126.95 54646.47 88888.00 2015-11-04 03:00:58.500 308 12481.30 126.95 54646.47 88888.00 2015-11-04 03:00:58.625 308 12481.30 126.95 54646.47 88888.00 2015-11-04 03:00:58.750 308 12481.33 126.97 54646.47 88888.00 2015-11-04 03:00:58.875 308 12481.38 126.97 54646.47 88888.00 2015-11-04 03:00:59.000 308 12481.40 126.97 54646.47 88888.00 2015-11-04 03:00:59.125 308 12481.50 127.00 54646.50 88888.00 2015-11-04 03:00:59.250 308 12481.42 126.97 54646.53 88888.00 2015-11-04 03:00:59.375 308 12481.42 127.00 54646.53 88888.00 2015-11-04 03:00:59.500 308 12481.48 127.05 54646.53 88888.00 2015-11-04 03:00:59.625 308 12481.50 127.03 54646.55 88888.00 2015-11-04 03:00:59.750 308 12481.45 127.03 54646.55 88888.00 2015-11-04 03:00:59.875 308 12481.42 127.05 54646.57 88888.00 2015-11-04 03:01:00.000 308 12481.40 127.03 54646.57 88888.00 2015-11-04 03:01:00.125 308 12481.42 126.97 54646.57 88888.00 2015-11-04 03:01:00.250 308 12481.45 126.97 54646.57 88888.00 2015-11-04 03:01:00.375 308 12481.48 127.00 54646.60 88888.00 2015-11-04 03:01:00.500 308 12481.52 127.00 54646.62 88888.00 2015-11-04 03:01:00.625 308 12481.48 126.97 54646.62 88888.00 2015-11-04 03:01:00.750 308 12481.45 126.97 54646.62 88888.00 2015-11-04 03:01:00.875 308 12481.50 126.97 54646.62 88888.00 2015-11-04 03:01:01.000 308 12481.58 127.00 54646.62 88888.00 2015-11-04 03:01:01.125 308 12481.58 126.97 54646.62 88888.00 2015-11-04 03:01:01.250 308 12481.58 127.00 54646.65 88888.00 2015-11-04 03:01:01.375 308 12481.60 127.00 54646.65 88888.00 2015-11-04 03:01:01.500 308 12481.60 126.97 54646.65 88888.00 2015-11-04 03:01:01.625 308 12481.60 127.00 54646.65 88888.00 2015-11-04 03:01:01.750 308 12481.65 127.03 54646.68 88888.00 2015-11-04 03:01:01.875 308 12481.70 127.03 54646.68 88888.00 2015-11-04 03:01:02.000 308 12481.77 127.08 54646.65 88888.00 2015-11-04 03:01:02.125 308 12481.77 127.12 54646.70 88888.00 2015-11-04 03:01:02.250 308 12481.77 127.12 54646.70 88888.00 2015-11-04 03:01:02.375 308 12481.80 127.12 54646.70 88888.00 2015-11-04 03:01:02.500 308 12481.73 127.10 54646.68 88888.00 2015-11-04 03:01:02.625 308 12481.75 127.08 54646.70 88888.00 2015-11-04 03:01:02.750 308 12481.83 127.10 54646.72 88888.00 2015-11-04 03:01:02.875 308 12481.83 127.10 54646.72 88888.00 2015-11-04 03:01:03.000 308 12481.77 127.12 54646.72 88888.00 2015-11-04 03:01:03.125 308 12481.80 127.15 54646.75 88888.00 2015-11-04 03:01:03.250 308 12481.85 127.15 54646.78 88888.00 2015-11-04 03:01:03.375 308 12481.92 127.15 54646.78 88888.00 2015-11-04 03:01:03.500 308 12481.88 127.15 54646.82 88888.00 2015-11-04 03:01:03.625 308 12481.80 127.12 54646.82 88888.00 2015-11-04 03:01:03.750 308 12481.80 127.10 54646.82 88888.00 2015-11-04 03:01:03.875 308 12481.73 127.12 54646.80 88888.00 2015-11-04 03:01:04.000 308 12481.77 127.10 54646.82 88888.00 2015-11-04 03:01:04.125 308 12481.80 127.12 54646.82 88888.00 2015-11-04 03:01:04.250 308 12481.77 127.15 54646.85 88888.00 2015-11-04 03:01:04.375 308 12481.83 127.15 54646.85 88888.00 2015-11-04 03:01:04.500 308 12481.85 127.17 54646.85 88888.00 2015-11-04 03:01:04.625 308 12481.88 127.15 54646.88 88888.00 2015-11-04 03:01:04.750 308 12481.85 127.15 54646.88 88888.00 2015-11-04 03:01:04.875 308 12481.80 127.15 54646.90 88888.00 2015-11-04 03:01:05.000 308 12481.77 127.15 54646.90 88888.00 2015-11-04 03:01:05.125 308 12481.90 127.17 54646.93 88888.00 2015-11-04 03:01:05.250 308 12481.92 127.17 54646.95 88888.00 2015-11-04 03:01:05.375 308 12481.98 127.17 54646.95 88888.00 2015-11-04 03:01:05.500 308 12481.92 127.17 54646.95 88888.00 2015-11-04 03:01:05.625 308 12481.95 127.22 54646.95 88888.00 2015-11-04 03:01:05.750 308 12481.92 127.20 54646.95 88888.00 2015-11-04 03:01:05.875 308 12481.90 127.20 54646.97 88888.00 2015-11-04 03:01:06.000 308 12481.88 127.22 54646.97 88888.00 2015-11-04 03:01:06.125 308 12481.95 127.22 54647.00 88888.00 2015-11-04 03:01:06.250 308 12481.95 127.20 54647.05 88888.00 2015-11-04 03:01:06.375 308 12481.95 127.20 54647.03 88888.00 2015-11-04 03:01:06.500 308 12481.95 127.20 54647.03 88888.00 2015-11-04 03:01:06.625 308 12481.95 127.22 54647.05 88888.00 2015-11-04 03:01:06.750 308 12481.98 127.20 54647.07 88888.00 2015-11-04 03:01:06.875 308 12482.00 127.15 54647.07 88888.00 2015-11-04 03:01:07.000 308 12482.02 127.10 54647.07 88888.00 2015-11-04 03:01:07.125 308 12482.00 127.15 54647.10 88888.00 2015-11-04 03:01:07.250 308 12481.98 127.12 54647.12 88888.00 2015-11-04 03:01:07.375 308 12482.02 127.15 54647.12 88888.00 2015-11-04 03:01:07.500 308 12482.02 127.15 54647.10 88888.00 2015-11-04 03:01:07.625 308 12482.05 127.15 54647.12 88888.00 2015-11-04 03:01:07.750 308 12482.08 127.12 54647.15 88888.00 2015-11-04 03:01:07.875 308 12482.05 127.15 54647.15 88888.00 2015-11-04 03:01:08.000 308 12482.02 127.15 54647.15 88888.00 2015-11-04 03:01:08.125 308 12482.05 127.17 54647.20 88888.00 2015-11-04 03:01:08.250 308 12482.05 127.17 54647.20 88888.00 2015-11-04 03:01:08.375 308 12482.05 127.17 54647.20 88888.00 2015-11-04 03:01:08.500 308 12482.02 127.20 54647.22 88888.00 2015-11-04 03:01:08.625 308 12482.05 127.20 54647.22 88888.00 2015-11-04 03:01:08.750 308 12482.02 127.22 54647.22 88888.00 2015-11-04 03:01:08.875 308 12482.02 127.25 54647.22 88888.00 2015-11-04 03:01:09.000 308 12482.05 127.20 54647.25 88888.00 2015-11-04 03:01:09.125 308 12482.10 127.20 54647.28 88888.00 2015-11-04 03:01:09.250 308 12482.08 127.20 54647.28 88888.00 2015-11-04 03:01:09.375 308 12482.10 127.20 54647.28 88888.00 2015-11-04 03:01:09.500 308 12482.10 127.22 54647.30 88888.00 2015-11-04 03:01:09.625 308 12482.15 127.22 54647.30 88888.00 2015-11-04 03:01:09.750 308 12482.20 127.22 54647.32 88888.00 2015-11-04 03:01:09.875 308 12482.23 127.25 54647.35 88888.00 2015-11-04 03:01:10.000 308 12482.23 127.28 54647.35 88888.00 2015-11-04 03:01:10.125 308 12482.25 127.28 54647.38 88888.00 2015-11-04 03:01:10.250 308 12482.17 127.30 54647.40 88888.00 2015-11-04 03:01:10.375 308 12482.20 127.30 54647.40 88888.00 2015-11-04 03:01:10.500 308 12482.17 127.28 54647.40 88888.00 2015-11-04 03:01:10.625 308 12482.17 127.30 54647.40 88888.00 2015-11-04 03:01:10.750 308 12482.17 127.33 54647.43 88888.00 2015-11-04 03:01:10.875 308 12482.23 127.28 54647.45 88888.00 2015-11-04 03:01:11.000 308 12482.20 127.28 54647.47 88888.00 2015-11-04 03:01:11.125 308 12482.15 127.28 54647.50 88888.00 2015-11-04 03:01:11.250 308 12482.12 127.25 54647.47 88888.00 2015-11-04 03:01:11.375 308 12482.23 127.28 54647.50 88888.00 2015-11-04 03:01:11.500 308 12482.27 127.30 54647.50 88888.00 2015-11-04 03:01:11.625 308 12482.30 127.25 54647.50 88888.00 2015-11-04 03:01:11.750 308 12482.25 127.25 54647.53 88888.00 2015-11-04 03:01:11.875 308 12482.27 127.28 54647.55 88888.00 2015-11-04 03:01:12.000 308 12482.25 127.30 54647.53 88888.00 2015-11-04 03:01:12.125 308 12482.27 127.30 54647.53 88888.00 2015-11-04 03:01:12.250 308 12482.23 127.28 54647.55 88888.00 2015-11-04 03:01:12.375 308 12482.27 127.33 54647.60 88888.00 2015-11-04 03:01:12.500 308 12482.33 127.35 54647.60 88888.00 2015-11-04 03:01:12.625 308 12482.33 127.35 54647.62 88888.00 2015-11-04 03:01:12.750 308 12482.30 127.30 54647.62 88888.00 2015-11-04 03:01:12.875 308 12482.27 127.28 54647.62 88888.00 2015-11-04 03:01:13.000 308 12482.30 127.22 54647.65 88888.00 2015-11-04 03:01:13.125 308 12482.33 127.25 54647.65 88888.00 2015-11-04 03:01:13.250 308 12482.30 127.22 54647.68 88888.00 2015-11-04 03:01:13.375 308 12482.33 127.22 54647.68 88888.00 2015-11-04 03:01:13.500 308 12482.30 127.25 54647.70 88888.00 2015-11-04 03:01:13.625 308 12482.27 127.20 54647.72 88888.00 2015-11-04 03:01:13.750 308 12482.27 127.17 54647.75 88888.00 2015-11-04 03:01:13.875 308 12482.25 127.20 54647.78 88888.00 2015-11-04 03:01:14.000 308 12482.25 127.22 54647.78 88888.00 2015-11-04 03:01:14.125 308 12482.23 127.22 54647.80 88888.00 2015-11-04 03:01:14.250 308 12482.27 127.22 54647.82 88888.00 2015-11-04 03:01:14.375 308 12482.27 127.22 54647.82 88888.00 2015-11-04 03:01:14.500 308 12482.25 127.22 54647.82 88888.00 2015-11-04 03:01:14.625 308 12482.25 127.20 54647.85 88888.00 2015-11-04 03:01:14.750 308 12482.30 127.20 54647.88 88888.00 2015-11-04 03:01:14.875 308 12482.27 127.17 54647.88 88888.00 2015-11-04 03:01:15.000 308 12482.30 127.15 54647.88 88888.00 2015-11-04 03:01:15.125 308 12482.33 127.17 54647.90 88888.00 2015-11-04 03:01:15.250 308 12482.23 127.12 54647.93 88888.00 2015-11-04 03:01:15.375 308 12482.23 127.12 54647.90 88888.00 2015-11-04 03:01:15.500 308 12482.25 127.12 54647.93 88888.00 2015-11-04 03:01:15.625 308 12482.20 127.12 54647.95 88888.00 2015-11-04 03:01:15.750 308 12482.10 127.15 54647.97 88888.00 2015-11-04 03:01:15.875 308 12482.12 127.17 54647.97 88888.00 2015-11-04 03:01:16.000 308 12482.23 127.17 54647.97 88888.00 2015-11-04 03:01:16.125 308 12482.23 127.17 54648.00 88888.00 2015-11-04 03:01:16.250 308 12482.12 127.15 54648.03 88888.00 2015-11-04 03:01:16.375 308 12482.12 127.17 54648.05 88888.00 2015-11-04 03:01:16.500 308 12482.12 127.17 54648.05 88888.00 2015-11-04 03:01:16.625 308 12482.12 127.15 54648.05 88888.00 2015-11-04 03:01:16.750 308 12482.12 127.17 54648.05 88888.00 2015-11-04 03:01:16.875 308 12482.17 127.20 54648.05 88888.00 2015-11-04 03:01:17.000 308 12482.20 127.20 54648.10 88888.00 2015-11-04 03:01:17.125 308 12482.20 127.22 54648.15 88888.00 2015-11-04 03:01:17.250 308 12482.12 127.20 54648.15 88888.00 2015-11-04 03:01:17.375 308 12482.10 127.22 54648.15 88888.00 2015-11-04 03:01:17.500 308 12482.08 127.22 54648.18 88888.00 2015-11-04 03:01:17.625 308 12482.08 127.22 54648.22 88888.00 2015-11-04 03:01:17.750 308 12482.08 127.22 54648.22 88888.00 2015-11-04 03:01:17.875 308 12482.02 127.25 54648.25 88888.00 2015-11-04 03:01:18.000 308 12482.00 127.25 54648.28 88888.00 2015-11-04 03:01:18.125 308 12482.00 127.28 54648.28 88888.00 2015-11-04 03:01:18.250 308 12482.02 127.28 54648.28 88888.00 2015-11-04 03:01:18.375 308 12482.00 127.30 54648.28 88888.00 2015-11-04 03:01:18.500 308 12481.95 127.33 54648.28 88888.00 2015-11-04 03:01:18.625 308 12482.02 127.28 54648.30 88888.00 2015-11-04 03:01:18.750 308 12482.00 127.33 54648.32 88888.00 2015-11-04 03:01:18.875 308 12481.95 127.38 54648.32 88888.00 2015-11-04 03:01:19.000 308 12481.95 127.35 54648.35 88888.00 2015-11-04 03:01:19.125 308 12481.95 127.33 54648.35 88888.00 2015-11-04 03:01:19.250 308 12481.92 127.25 54648.35 88888.00 2015-11-04 03:01:19.375 308 12481.92 127.25 54648.35 88888.00 2015-11-04 03:01:19.500 308 12481.90 127.25 54648.38 88888.00 2015-11-04 03:01:19.625 308 12481.90 127.28 54648.40 88888.00 2015-11-04 03:01:19.750 308 12481.83 127.28 54648.40 88888.00 2015-11-04 03:01:19.875 308 12481.85 127.25 54648.43 88888.00 2015-11-04 03:01:20.000 308 12481.90 127.22 54648.43 88888.00 2015-11-04 03:01:20.125 308 12481.92 127.22 54648.45 88888.00 2015-11-04 03:01:20.250 308 12481.92 127.17 54648.45 88888.00 2015-11-04 03:01:20.375 308 12481.92 127.17 54648.45 88888.00 2015-11-04 03:01:20.500 308 12481.85 127.17 54648.47 88888.00 2015-11-04 03:01:20.625 308 12481.75 127.17 54648.53 88888.00 2015-11-04 03:01:20.750 308 12481.77 127.15 54648.53 88888.00 2015-11-04 03:01:20.875 308 12481.80 127.15 54648.55 88888.00 2015-11-04 03:01:21.000 308 12481.83 127.17 54648.57 88888.00 2015-11-04 03:01:21.125 308 12481.85 127.20 54648.57 88888.00 2015-11-04 03:01:21.250 308 12481.80 127.20 54648.60 88888.00 2015-11-04 03:01:21.375 308 12481.83 127.20 54648.62 88888.00 2015-11-04 03:01:21.500 308 12481.83 127.22 54648.65 88888.00 2015-11-04 03:01:21.625 308 12481.77 127.22 54648.68 88888.00 2015-11-04 03:01:21.750 308 12481.75 127.22 54648.68 88888.00 2015-11-04 03:01:21.875 308 12481.80 127.20 54648.68 88888.00 2015-11-04 03:01:22.000 308 12481.77 127.20 54648.65 88888.00 2015-11-04 03:01:22.125 308 12481.73 127.20 54648.68 88888.00 2015-11-04 03:01:22.250 308 12481.70 127.20 54648.72 88888.00 2015-11-04 03:01:22.375 308 12481.77 127.25 54648.75 88888.00 2015-11-04 03:01:22.500 308 12481.73 127.22 54648.75 88888.00 2015-11-04 03:01:22.625 308 12481.65 127.20 54648.72 88888.00 2015-11-04 03:01:22.750 308 12481.67 127.25 54648.72 88888.00 2015-11-04 03:01:22.875 308 12481.65 127.28 54648.75 88888.00 2015-11-04 03:01:23.000 308 12481.60 127.28 54648.78 88888.00 2015-11-04 03:01:23.125 308 12481.55 127.30 54648.80 88888.00 2015-11-04 03:01:23.250 308 12481.45 127.25 54648.80 88888.00 2015-11-04 03:01:23.375 308 12481.48 127.22 54648.80 88888.00 2015-11-04 03:01:23.500 308 12481.45 127.22 54648.82 88888.00 2015-11-04 03:01:23.625 308 12481.42 127.25 54648.82 88888.00 2015-11-04 03:01:23.750 308 12481.42 127.25 54648.85 88888.00 2015-11-04 03:01:23.875 308 12481.40 127.22 54648.85 88888.00 2015-11-04 03:01:24.000 308 12481.38 127.22 54648.88 88888.00 2015-11-04 03:01:24.125 308 12481.33 127.22 54648.90 88888.00 2015-11-04 03:01:24.250 308 12481.27 127.25 54648.88 88888.00 2015-11-04 03:01:24.375 308 12481.38 127.28 54648.90 88888.00 2015-11-04 03:01:24.500 308 12481.42 127.30 54648.93 88888.00 2015-11-04 03:01:24.625 308 12481.42 127.28 54648.97 88888.00 2015-11-04 03:01:24.750 308 12481.33 127.28 54648.95 88888.00 2015-11-04 03:01:24.875 308 12481.38 127.35 54649.00 88888.00 2015-11-04 03:01:25.000 308 12481.38 127.35 54649.00 88888.00 2015-11-04 03:01:25.125 308 12481.27 127.33 54649.00 88888.00 2015-11-04 03:01:25.250 308 12481.20 127.30 54649.03 88888.00 2015-11-04 03:01:25.375 308 12481.20 127.33 54649.05 88888.00 2015-11-04 03:01:25.500 308 12481.15 127.30 54649.07 88888.00 2015-11-04 03:01:25.625 308 12481.15 127.33 54649.10 88888.00 2015-11-04 03:01:25.750 308 12481.12 127.35 54649.12 88888.00 2015-11-04 03:01:25.875 308 12481.12 127.35 54649.12 88888.00 2015-11-04 03:01:26.000 308 12481.10 127.33 54649.15 88888.00 2015-11-04 03:01:26.125 308 12481.12 127.33 54649.15 88888.00 2015-11-04 03:01:26.250 308 12481.15 127.35 54649.15 88888.00 2015-11-04 03:01:26.375 308 12481.12 127.35 54649.15 88888.00 2015-11-04 03:01:26.500 308 12481.12 127.33 54649.15 88888.00 2015-11-04 03:01:26.625 308 12481.10 127.30 54649.18 88888.00 2015-11-04 03:01:26.750 308 12481.05 127.28 54649.18 88888.00 2015-11-04 03:01:26.875 308 12481.00 127.25 54649.20 88888.00 2015-11-04 03:01:27.000 308 12481.02 127.25 54649.20 88888.00 2015-11-04 03:01:27.125 308 12481.05 127.28 54649.18 88888.00 2015-11-04 03:01:27.250 308 12480.92 127.22 54649.20 88888.00 2015-11-04 03:01:27.375 308 12480.92 127.22 54649.22 88888.00 2015-11-04 03:01:27.500 308 12480.95 127.28 54649.25 88888.00 2015-11-04 03:01:27.625 308 12480.98 127.28 54649.30 88888.00 2015-11-04 03:01:27.750 308 12481.00 127.28 54649.30 88888.00 2015-11-04 03:01:27.875 308 12480.98 127.22 54649.30 88888.00 2015-11-04 03:01:28.000 308 12481.00 127.22 54649.28 88888.00 2015-11-04 03:01:28.125 308 12480.95 127.25 54649.32 88888.00 2015-11-04 03:01:28.250 308 12480.90 127.28 54649.38 88888.00 2015-11-04 03:01:28.375 308 12480.88 127.28 54649.35 88888.00 2015-11-04 03:01:28.500 308 12480.90 127.30 54649.38 88888.00 2015-11-04 03:01:28.625 308 12480.95 127.30 54649.40 88888.00 2015-11-04 03:01:28.750 308 12480.90 127.28 54649.43 88888.00 2015-11-04 03:01:28.875 308 12480.80 127.28 54649.40 88888.00 2015-11-04 03:01:29.000 308 12480.80 127.25 54649.40 88888.00 2015-11-04 03:01:29.125 308 12480.83 127.25 54649.45 88888.00 2015-11-04 03:01:29.250 308 12480.83 127.28 54649.45 88888.00 2015-11-04 03:01:29.375 308 12480.83 127.28 54649.45 88888.00 2015-11-04 03:01:29.500 308 12480.80 127.30 54649.47 88888.00 2015-11-04 03:01:29.625 308 12480.75 127.28 54649.45 88888.00 2015-11-04 03:01:29.750 308 12480.73 127.28 54649.45 88888.00 2015-11-04 03:01:29.875 308 12480.70 127.28 54649.47 88888.00 2015-11-04 03:01:30.000 308 12480.73 127.30 54649.50 88888.00 2015-11-04 03:01:30.125 308 12480.77 127.33 54649.55 88888.00 2015-11-04 03:01:30.250 308 12480.73 127.33 54649.55 88888.00 2015-11-04 03:01:30.375 308 12480.65 127.35 54649.57 88888.00 2015-11-04 03:01:30.500 308 12480.60 127.38 54649.57 88888.00 2015-11-04 03:01:30.625 308 12480.58 127.38 54649.57 88888.00 2015-11-04 03:01:30.750 308 12480.55 127.38 54649.57 88888.00 2015-11-04 03:01:30.875 308 12480.50 127.33 54649.57 88888.00 2015-11-04 03:01:31.000 308 12480.55 127.33 54649.60 88888.00 2015-11-04 03:01:31.125 308 12480.62 127.30 54649.62 88888.00 2015-11-04 03:01:31.250 308 12480.55 127.30 54649.62 88888.00 2015-11-04 03:01:31.375 308 12480.60 127.35 54649.62 88888.00 2015-11-04 03:01:31.500 308 12480.62 127.42 54649.68 88888.00 2015-11-04 03:01:31.625 308 12480.62 127.45 54649.65 88888.00 2015-11-04 03:01:31.750 308 12480.58 127.42 54649.65 88888.00 2015-11-04 03:01:31.875 308 12480.60 127.50 54649.65 88888.00 2015-11-04 03:01:32.000 308 12480.60 127.50 54649.68 88888.00 2015-11-04 03:01:32.125 308 12480.58 127.50 54649.70 88888.00 2015-11-04 03:01:32.250 308 12480.60 127.45 54649.70 88888.00 2015-11-04 03:01:32.375 308 12480.60 127.45 54649.72 88888.00 2015-11-04 03:01:32.500 308 12480.58 127.47 54649.75 88888.00 2015-11-04 03:01:32.625 308 12480.52 127.50 54649.75 88888.00 2015-11-04 03:01:32.750 308 12480.48 127.53 54649.78 88888.00 2015-11-04 03:01:32.875 308 12480.45 127.58 54649.78 88888.00 2015-11-04 03:01:33.000 308 12480.45 127.55 54649.75 88888.00 2015-11-04 03:01:33.125 308 12480.42 127.53 54649.78 88888.00 2015-11-04 03:01:33.250 308 12480.38 127.50 54649.78 88888.00 2015-11-04 03:01:33.375 308 12480.40 127.53 54649.78 88888.00 2015-11-04 03:01:33.500 308 12480.42 127.53 54649.78 88888.00 2015-11-04 03:01:33.625 308 12480.45 127.53 54649.80 88888.00 2015-11-04 03:01:33.750 308 12480.42 127.53 54649.82 88888.00 2015-11-04 03:01:33.875 308 12480.40 127.53 54649.82 88888.00 2015-11-04 03:01:34.000 308 12480.38 127.55 54649.85 88888.00 2015-11-04 03:01:34.125 308 12480.42 127.55 54649.88 88888.00 2015-11-04 03:01:34.250 308 12480.45 127.55 54649.85 88888.00 2015-11-04 03:01:34.375 308 12480.45 127.58 54649.88 88888.00 2015-11-04 03:01:34.500 308 12480.42 127.58 54649.88 88888.00 2015-11-04 03:01:34.625 308 12480.48 127.60 54649.90 88888.00 2015-11-04 03:01:34.750 308 12480.48 127.62 54649.90 88888.00 2015-11-04 03:01:34.875 308 12480.38 127.62 54649.93 88888.00 2015-11-04 03:01:35.000 308 12480.38 127.62 54649.93 88888.00 2015-11-04 03:01:35.125 308 12480.38 127.62 54649.93 88888.00 2015-11-04 03:01:35.250 308 12480.33 127.65 54649.93 88888.00 2015-11-04 03:01:35.375 308 12480.33 127.65 54649.95 88888.00 2015-11-04 03:01:35.500 308 12480.33 127.67 54649.97 88888.00 2015-11-04 03:01:35.625 308 12480.35 127.72 54650.00 88888.00 2015-11-04 03:01:35.750 308 12480.33 127.75 54650.03 88888.00 2015-11-04 03:01:35.875 308 12480.30 127.78 54650.00 88888.00 2015-11-04 03:01:36.000 308 12480.33 127.78 54650.00 88888.00 2015-11-04 03:01:36.125 308 12480.27 127.80 54650.00 88888.00 2015-11-04 03:01:36.250 308 12480.25 127.83 54650.03 88888.00 2015-11-04 03:01:36.375 308 12480.30 127.80 54650.05 88888.00 2015-11-04 03:01:36.500 308 12480.35 127.80 54650.05 88888.00 2015-11-04 03:01:36.625 308 12480.33 127.80 54650.07 88888.00 2015-11-04 03:01:36.750 308 12480.23 127.83 54650.07 88888.00 2015-11-04 03:01:36.875 308 12480.20 127.80 54650.10 88888.00 2015-11-04 03:01:37.000 308 12480.17 127.83 54650.10 88888.00 2015-11-04 03:01:37.125 308 12480.23 127.85 54650.12 88888.00 2015-11-04 03:01:37.250 308 12480.25 127.83 54650.15 88888.00 2015-11-04 03:01:37.375 308 12480.23 127.80 54650.12 88888.00 2015-11-04 03:01:37.500 308 12480.20 127.80 54650.12 88888.00 2015-11-04 03:01:37.625 308 12480.25 127.83 54650.18 88888.00 2015-11-04 03:01:37.750 308 12480.23 127.83 54650.18 88888.00 2015-11-04 03:01:37.875 308 12480.20 127.85 54650.15 88888.00 2015-11-04 03:01:38.000 308 12480.17 127.85 54650.18 88888.00 2015-11-04 03:01:38.125 308 12480.12 127.85 54650.20 88888.00 2015-11-04 03:01:38.250 308 12480.05 127.83 54650.20 88888.00 2015-11-04 03:01:38.375 308 12480.05 127.83 54650.20 88888.00 2015-11-04 03:01:38.500 308 12480.12 127.83 54650.22 88888.00 2015-11-04 03:01:38.625 308 12480.12 127.85 54650.25 88888.00 2015-11-04 03:01:38.750 308 12480.12 127.85 54650.25 88888.00 2015-11-04 03:01:38.875 308 12480.12 127.83 54650.25 88888.00 2015-11-04 03:01:39.000 308 12480.15 127.83 54650.28 88888.00 2015-11-04 03:01:39.125 308 12480.10 127.88 54650.30 88888.00 2015-11-04 03:01:39.250 308 12480.02 127.85 54650.30 88888.00 2015-11-04 03:01:39.375 308 12480.08 127.88 54650.30 88888.00 2015-11-04 03:01:39.500 308 12480.10 127.90 54650.32 88888.00 2015-11-04 03:01:39.625 308 12480.10 127.95 54650.32 88888.00 2015-11-04 03:01:39.750 308 12480.05 127.95 54650.35 88888.00 2015-11-04 03:01:39.875 308 12480.00 127.92 54650.35 88888.00 2015-11-04 03:01:40.000 308 12479.98 127.95 54650.38 88888.00 2015-11-04 03:01:40.125 308 12480.00 127.95 54650.40 88888.00 2015-11-04 03:01:40.250 308 12479.98 127.97 54650.38 88888.00 2015-11-04 03:01:40.375 308 12479.95 128.00 54650.35 88888.00 2015-11-04 03:01:40.500 308 12479.95 127.97 54650.38 88888.00 2015-11-04 03:01:40.625 308 12479.98 128.00 54650.40 88888.00 2015-11-04 03:01:40.750 308 12479.95 128.00 54650.40 88888.00 2015-11-04 03:01:40.875 308 12479.95 128.00 54650.43 88888.00 2015-11-04 03:01:41.000 308 12479.98 128.00 54650.43 88888.00 2015-11-04 03:01:41.125 308 12480.02 128.03 54650.43 88888.00 2015-11-04 03:01:41.250 308 12480.00 128.03 54650.43 88888.00 2015-11-04 03:01:41.375 308 12480.00 128.05 54650.45 88888.00 2015-11-04 03:01:41.500 308 12479.95 128.03 54650.45 88888.00 2015-11-04 03:01:41.625 308 12479.85 128.05 54650.50 88888.00 2015-11-04 03:01:41.750 308 12479.83 128.07 54650.50 88888.00 2015-11-04 03:01:41.875 308 12479.85 128.07 54650.47 88888.00 2015-11-04 03:01:42.000 308 12479.88 128.07 54650.47 88888.00 2015-11-04 03:01:42.125 308 12479.88 128.10 54650.50 88888.00 2015-11-04 03:01:42.250 308 12479.83 128.05 54650.53 88888.00 2015-11-04 03:01:42.375 308 12479.83 128.10 54650.55 88888.00 2015-11-04 03:01:42.500 308 12479.80 128.15 54650.57 88888.00 2015-11-04 03:01:42.625 308 12479.77 128.15 54650.57 88888.00 2015-11-04 03:01:42.750 308 12479.80 128.12 54650.55 88888.00 2015-11-04 03:01:42.875 308 12479.85 128.15 54650.57 88888.00 2015-11-04 03:01:43.000 308 12479.88 128.18 54650.57 88888.00 2015-11-04 03:01:43.125 308 12479.88 128.18 54650.60 88888.00 2015-11-04 03:01:43.250 308 12479.83 128.15 54650.60 88888.00 2015-11-04 03:01:43.375 308 12479.85 128.18 54650.62 88888.00 2015-11-04 03:01:43.500 308 12479.80 128.22 54650.60 88888.00 2015-11-04 03:01:43.625 308 12479.73 128.22 54650.60 88888.00 2015-11-04 03:01:43.750 308 12479.77 128.25 54650.60 88888.00 2015-11-04 03:01:43.875 308 12479.80 128.25 54650.62 88888.00 2015-11-04 03:01:44.000 308 12479.80 128.25 54650.60 88888.00 2015-11-04 03:01:44.125 308 12479.75 128.28 54650.62 88888.00 2015-11-04 03:01:44.250 308 12479.75 128.30 54650.65 88888.00 2015-11-04 03:01:44.375 308 12479.80 128.28 54650.68 88888.00 2015-11-04 03:01:44.500 308 12479.75 128.25 54650.68 88888.00 2015-11-04 03:01:44.625 308 12479.67 128.25 54650.65 88888.00 2015-11-04 03:01:44.750 308 12479.73 128.28 54650.70 88888.00 2015-11-04 03:01:44.875 308 12479.77 128.30 54650.70 88888.00 2015-11-04 03:01:45.000 308 12479.75 128.32 54650.70 88888.00 2015-11-04 03:01:45.125 308 12479.75 128.38 54650.72 88888.00 2015-11-04 03:01:45.250 308 12479.67 128.35 54650.70 88888.00 2015-11-04 03:01:45.375 308 12479.73 128.35 54650.75 88888.00 2015-11-04 03:01:45.500 308 12479.77 128.40 54650.72 88888.00 2015-11-04 03:01:45.625 308 12479.67 128.40 54650.72 88888.00 2015-11-04 03:01:45.750 308 12479.62 128.35 54650.75 88888.00 2015-11-04 03:01:45.875 308 12479.73 128.38 54650.75 88888.00 2015-11-04 03:01:46.000 308 12479.77 128.43 54650.75 88888.00 2015-11-04 03:01:46.125 308 12479.70 128.43 54650.75 88888.00 2015-11-04 03:01:46.250 308 12479.58 128.38 54650.75 88888.00 2015-11-04 03:01:46.375 308 12479.55 128.40 54650.80 88888.00 2015-11-04 03:01:46.500 308 12479.60 128.45 54650.82 88888.00 2015-11-04 03:01:46.625 308 12479.65 128.45 54650.82 88888.00 2015-11-04 03:01:46.750 308 12479.65 128.45 54650.82 88888.00 2015-11-04 03:01:46.875 308 12479.55 128.47 54650.82 88888.00 2015-11-04 03:01:47.000 308 12479.55 128.47 54650.82 88888.00 2015-11-04 03:01:47.125 308 12479.58 128.45 54650.82 88888.00 2015-11-04 03:01:47.250 308 12479.55 128.47 54650.88 88888.00 2015-11-04 03:01:47.375 308 12479.58 128.50 54650.90 88888.00 2015-11-04 03:01:47.500 308 12479.60 128.53 54650.90 88888.00 2015-11-04 03:01:47.625 308 12479.65 128.55 54650.88 88888.00 2015-11-04 03:01:47.750 308 12479.65 128.55 54650.85 88888.00 2015-11-04 03:01:47.875 308 12479.65 128.57 54650.88 88888.00 2015-11-04 03:01:48.000 308 12479.65 128.57 54650.88 88888.00 2015-11-04 03:01:48.125 308 12479.65 128.57 54650.90 88888.00 2015-11-04 03:01:48.250 308 12479.58 128.57 54650.90 88888.00 2015-11-04 03:01:48.375 308 12479.62 128.62 54650.93 88888.00 2015-11-04 03:01:48.500 308 12479.58 128.65 54650.90 88888.00 2015-11-04 03:01:48.625 308 12479.62 128.70 54650.93 88888.00 2015-11-04 03:01:48.750 308 12479.67 128.68 54650.93 88888.00 2015-11-04 03:01:48.875 308 12479.65 128.65 54650.95 88888.00 2015-11-04 03:01:49.000 308 12479.62 128.62 54650.95 88888.00 2015-11-04 03:01:49.125 308 12479.60 128.60 54650.95 88888.00 2015-11-04 03:01:49.250 308 12479.62 128.65 54650.95 88888.00 2015-11-04 03:01:49.375 308 12479.65 128.68 54650.95 88888.00 2015-11-04 03:01:49.500 308 12479.60 128.68 54650.97 88888.00 2015-11-04 03:01:49.625 308 12479.62 128.65 54651.00 88888.00 2015-11-04 03:01:49.750 308 12479.65 128.68 54651.00 88888.00 2015-11-04 03:01:49.875 308 12479.65 128.62 54651.00 88888.00 2015-11-04 03:01:50.000 308 12479.62 128.68 54651.00 88888.00 2015-11-04 03:01:50.125 308 12479.60 128.72 54651.00 88888.00 2015-11-04 03:01:50.250 308 12479.60 128.70 54651.00 88888.00 2015-11-04 03:01:50.375 308 12479.62 128.75 54651.00 88888.00 2015-11-04 03:01:50.500 308 12479.60 128.72 54651.03 88888.00 2015-11-04 03:01:50.625 308 12479.55 128.72 54651.03 88888.00 2015-11-04 03:01:50.750 308 12479.62 128.70 54651.03 88888.00 2015-11-04 03:01:50.875 308 12479.70 128.72 54651.05 88888.00 2015-11-04 03:01:51.000 308 12479.75 128.72 54651.05 88888.00 2015-11-04 03:01:51.125 308 12479.75 128.72 54651.05 88888.00 2015-11-04 03:01:51.250 308 12479.62 128.70 54651.03 88888.00 2015-11-04 03:01:51.375 308 12479.62 128.75 54651.03 88888.00 2015-11-04 03:01:51.500 308 12479.62 128.80 54651.05 88888.00 2015-11-04 03:01:51.625 308 12479.65 128.80 54651.10 88888.00 2015-11-04 03:01:51.750 308 12479.70 128.80 54651.10 88888.00 2015-11-04 03:01:51.875 308 12479.70 128.80 54651.07 88888.00 2015-11-04 03:01:52.000 308 12479.65 128.75 54651.05 88888.00 2015-11-04 03:01:52.125 308 12479.60 128.75 54651.07 88888.00 2015-11-04 03:01:52.250 308 12479.62 128.75 54651.07 88888.00 2015-11-04 03:01:52.375 308 12479.62 128.75 54651.10 88888.00 2015-11-04 03:01:52.500 308 12479.62 128.80 54651.10 88888.00 2015-11-04 03:01:52.625 308 12479.62 128.78 54651.12 88888.00 2015-11-04 03:01:52.750 308 12479.65 128.80 54651.07 88888.00 2015-11-04 03:01:52.875 308 12479.73 128.80 54651.10 88888.00 2015-11-04 03:01:53.000 308 12479.75 128.80 54651.07 88888.00 2015-11-04 03:01:53.125 308 12479.73 128.80 54651.10 88888.00 2015-11-04 03:01:53.250 308 12479.77 128.75 54651.12 88888.00 2015-11-04 03:01:53.375 308 12479.80 128.78 54651.10 88888.00 2015-11-04 03:01:53.500 308 12479.75 128.75 54651.12 88888.00 2015-11-04 03:01:53.625 308 12479.77 128.75 54651.15 88888.00 2015-11-04 03:01:53.750 308 12479.77 128.75 54651.12 88888.00 2015-11-04 03:01:53.875 308 12479.77 128.72 54651.12 88888.00 2015-11-04 03:01:54.000 308 12479.80 128.72 54651.15 88888.00 2015-11-04 03:01:54.125 308 12479.83 128.72 54651.15 88888.00 2015-11-04 03:01:54.250 308 12479.77 128.72 54651.18 88888.00 2015-11-04 03:01:54.375 308 12479.77 128.78 54651.18 88888.00 2015-11-04 03:01:54.500 308 12479.77 128.80 54651.18 88888.00 2015-11-04 03:01:54.625 308 12479.83 128.78 54651.18 88888.00 2015-11-04 03:01:54.750 308 12479.83 128.72 54651.15 88888.00 2015-11-04 03:01:54.875 308 12479.85 128.72 54651.15 88888.00 2015-11-04 03:01:55.000 308 12479.77 128.75 54651.15 88888.00 2015-11-04 03:01:55.125 308 12479.75 128.78 54651.18 88888.00 2015-11-04 03:01:55.250 308 12479.80 128.75 54651.18 88888.00 2015-11-04 03:01:55.375 308 12479.92 128.78 54651.20 88888.00 2015-11-04 03:01:55.500 308 12479.95 128.78 54651.20 88888.00 2015-11-04 03:01:55.625 308 12479.98 128.75 54651.20 88888.00 2015-11-04 03:01:55.750 308 12479.92 128.70 54651.20 88888.00 2015-11-04 03:01:55.875 308 12479.90 128.75 54651.22 88888.00 2015-11-04 03:01:56.000 308 12479.92 128.72 54651.22 88888.00 2015-11-04 03:01:56.125 308 12479.85 128.68 54651.22 88888.00 2015-11-04 03:01:56.250 308 12479.83 128.68 54651.22 88888.00 2015-11-04 03:01:56.375 308 12479.92 128.68 54651.22 88888.00 2015-11-04 03:01:56.500 308 12479.95 128.65 54651.22 88888.00 2015-11-04 03:01:56.625 308 12479.95 128.65 54651.25 88888.00 2015-11-04 03:01:56.750 308 12479.95 128.70 54651.28 88888.00 2015-11-04 03:01:56.875 308 12479.95 128.68 54651.25 88888.00 2015-11-04 03:01:57.000 308 12479.95 128.65 54651.25 88888.00 2015-11-04 03:01:57.125 308 12479.92 128.65 54651.25 88888.00 2015-11-04 03:01:57.250 308 12479.85 128.65 54651.28 88888.00 2015-11-04 03:01:57.375 308 12479.85 128.62 54651.28 88888.00 2015-11-04 03:01:57.500 308 12479.80 128.62 54651.28 88888.00 2015-11-04 03:01:57.625 308 12479.85 128.62 54651.30 88888.00 2015-11-04 03:01:57.750 308 12479.88 128.65 54651.32 88888.00 2015-11-04 03:01:57.875 308 12479.90 128.65 54651.35 88888.00 2015-11-04 03:01:58.000 308 12479.92 128.62 54651.30 88888.00 2015-11-04 03:01:58.125 308 12479.90 128.68 54651.32 88888.00 2015-11-04 03:01:58.250 308 12479.90 128.68 54651.38 88888.00 2015-11-04 03:01:58.375 308 12479.92 128.72 54651.35 88888.00 2015-11-04 03:01:58.500 308 12479.90 128.68 54651.35 88888.00 2015-11-04 03:01:58.625 308 12479.92 128.68 54651.35 88888.00 2015-11-04 03:01:58.750 308 12479.98 128.65 54651.38 88888.00 2015-11-04 03:01:58.875 308 12479.95 128.70 54651.35 88888.00 2015-11-04 03:01:59.000 308 12479.90 128.68 54651.35 88888.00 2015-11-04 03:01:59.125 308 12479.88 128.62 54651.35 88888.00 2015-11-04 03:01:59.250 308 12479.90 128.62 54651.35 88888.00 2015-11-04 03:01:59.375 308 12479.90 128.62 54651.38 88888.00 2015-11-04 03:01:59.500 308 12479.88 128.68 54651.38 88888.00 2015-11-04 03:01:59.625 308 12479.95 128.70 54651.43 88888.00 2015-11-04 03:01:59.750 308 12480.00 128.68 54651.40 88888.00 2015-11-04 03:01:59.875 308 12479.95 128.68 54651.38 88888.00 2015-11-04 03:02:00.000 308 12479.95 128.68 54651.38 88888.00 2015-11-04 03:02:00.125 308 12479.98 128.70 54651.40 88888.00 2015-11-04 03:02:00.250 308 12479.98 128.68 54651.40 88888.00 2015-11-04 03:02:00.375 308 12480.00 128.70 54651.40 88888.00 2015-11-04 03:02:00.500 308 12480.00 128.68 54651.45 88888.00 2015-11-04 03:02:00.625 308 12480.00 128.65 54651.45 88888.00 2015-11-04 03:02:00.750 308 12480.00 128.65 54651.47 88888.00 2015-11-04 03:02:00.875 308 12479.98 128.68 54651.50 88888.00 2015-11-04 03:02:01.000 308 12479.92 128.68 54651.80 88888.00 2015-11-04 03:02:01.125 308 12480.00 128.70 54651.72 88888.00 2015-11-04 03:02:01.250 308 12480.05 128.62 54651.43 88888.00 2015-11-04 03:02:01.375 308 12480.02 128.65 54651.40 88888.00 2015-11-04 03:02:01.500 308 12479.98 128.65 54651.45 88888.00 2015-11-04 03:02:01.625 308 12480.00 128.65 54651.47 88888.00 2015-11-04 03:02:01.750 308 12480.02 128.65 54651.47 88888.00 2015-11-04 03:02:01.875 308 12479.98 128.62 54651.45 88888.00 2015-11-04 03:02:02.000 308 12480.00 128.62 54651.45 88888.00 2015-11-04 03:02:02.125 308 12480.02 128.62 54651.47 88888.00 2015-11-04 03:02:02.250 308 12480.02 128.60 54651.47 88888.00 2015-11-04 03:02:02.375 308 12480.05 128.60 54651.47 88888.00 2015-11-04 03:02:02.500 308 12480.02 128.62 54651.50 88888.00 2015-11-04 03:02:02.625 308 12480.00 128.62 54651.53 88888.00 2015-11-04 03:02:02.750 308 12480.00 128.57 54651.50 88888.00 2015-11-04 03:02:02.875 308 12479.95 128.57 54651.53 88888.00 2015-11-04 03:02:03.000 308 12479.90 128.57 54651.53 88888.00 2015-11-04 03:02:03.125 308 12479.88 128.55 54651.55 88888.00 2015-11-04 03:02:03.250 308 12479.90 128.57 54651.55 88888.00 2015-11-04 03:02:03.375 308 12479.95 128.57 54651.55 88888.00 2015-11-04 03:02:03.500 308 12479.98 128.53 54651.55 88888.00 2015-11-04 03:02:03.625 308 12480.02 128.50 54651.55 88888.00 2015-11-04 03:02:03.750 308 12480.05 128.53 54651.57 88888.00 2015-11-04 03:02:03.875 308 12480.05 128.53 54651.57 88888.00 2015-11-04 03:02:04.000 308 12480.08 128.55 54651.57 88888.00 2015-11-04 03:02:04.125 308 12480.08 128.53 54651.60 88888.00 2015-11-04 03:02:04.250 308 12479.98 128.50 54651.62 88888.00 2015-11-04 03:02:04.375 308 12480.00 128.57 54651.62 88888.00 2015-11-04 03:02:04.500 308 12480.05 128.57 54651.62 88888.00 2015-11-04 03:02:04.625 308 12480.05 128.57 54651.62 88888.00 2015-11-04 03:02:04.750 308 12480.00 128.55 54651.60 88888.00 2015-11-04 03:02:04.875 308 12480.00 128.55 54651.62 88888.00 2015-11-04 03:02:05.000 308 12479.98 128.50 54651.62 88888.00 2015-11-04 03:02:05.125 308 12479.98 128.47 54651.62 88888.00 2015-11-04 03:02:05.250 308 12479.95 128.53 54651.62 88888.00 2015-11-04 03:02:05.375 308 12480.00 128.55 54651.65 88888.00 2015-11-04 03:02:05.500 308 12480.02 128.55 54651.62 88888.00 2015-11-04 03:02:05.625 308 12480.00 128.55 54651.62 88888.00 2015-11-04 03:02:05.750 308 12479.98 128.47 54651.62 88888.00 2015-11-04 03:02:05.875 308 12480.00 128.50 54651.65 88888.00 2015-11-04 03:02:06.000 308 12480.00 128.50 54651.62 88888.00 2015-11-04 03:02:06.125 308 12480.10 128.53 54651.65 88888.00 2015-11-04 03:02:06.250 308 12480.12 128.47 54651.68 88888.00 2015-11-04 03:02:06.375 308 12480.10 128.50 54651.65 88888.00 2015-11-04 03:02:06.500 308 12480.08 128.50 54651.70 88888.00 2015-11-04 03:02:06.625 308 12480.10 128.50 54651.68 88888.00 2015-11-04 03:02:06.750 308 12480.12 128.50 54651.68 88888.00 2015-11-04 03:02:06.875 308 12480.08 128.53 54651.70 88888.00 2015-11-04 03:02:07.000 308 12480.05 128.50 54651.70 88888.00 2015-11-04 03:02:07.125 308 12480.10 128.50 54651.72 88888.00 2015-11-04 03:02:07.250 308 12480.15 128.47 54651.72 88888.00 2015-11-04 03:02:07.375 308 12480.17 128.50 54651.70 88888.00 2015-11-04 03:02:07.500 308 12480.17 128.47 54651.72 88888.00 2015-11-04 03:02:07.625 308 12480.17 128.47 54651.75 88888.00 2015-11-04 03:02:07.750 308 12480.15 128.47 54651.75 88888.00 2015-11-04 03:02:07.875 308 12480.15 128.45 54651.75 88888.00 2015-11-04 03:02:08.000 308 12480.17 128.50 54651.75 88888.00 2015-11-04 03:02:08.125 308 12480.15 128.47 54651.75 88888.00 2015-11-04 03:02:08.250 308 12480.10 128.47 54651.78 88888.00 2015-11-04 03:02:08.375 308 12480.15 128.50 54651.78 88888.00 2015-11-04 03:02:08.500 308 12480.15 128.47 54651.78 88888.00 2015-11-04 03:02:08.625 308 12480.15 128.47 54651.75 88888.00 2015-11-04 03:02:08.750 308 12480.10 128.45 54651.78 88888.00 2015-11-04 03:02:08.875 308 12480.08 128.45 54651.80 88888.00 2015-11-04 03:02:09.000 308 12480.08 128.47 54651.75 88888.00 2015-11-04 03:02:09.125 308 12480.08 128.45 54651.78 88888.00 2015-11-04 03:02:09.250 308 12480.05 128.40 54651.80 88888.00 2015-11-04 03:02:09.375 308 12480.10 128.45 54651.82 88888.00 2015-11-04 03:02:09.500 308 12480.08 128.47 54651.82 88888.00 2015-11-04 03:02:09.625 308 12480.08 128.45 54651.82 88888.00 2015-11-04 03:02:09.750 308 12480.12 128.40 54651.80 88888.00 2015-11-04 03:02:09.875 308 12480.12 128.40 54651.80 88888.00 2015-11-04 03:02:10.000 308 12480.05 128.38 54651.82 88888.00 2015-11-04 03:02:10.125 308 12480.05 128.38 54651.82 88888.00 2015-11-04 03:02:10.250 308 12480.10 128.35 54651.80 88888.00 2015-11-04 03:02:10.375 308 12480.17 128.38 54651.80 88888.00 2015-11-04 03:02:10.500 308 12480.15 128.40 54651.82 88888.00 2015-11-04 03:02:10.625 308 12480.12 128.38 54651.88 88888.00 2015-11-04 03:02:10.750 308 12480.12 128.38 54651.88 88888.00 2015-11-04 03:02:10.875 308 12480.15 128.38 54651.88 88888.00 2015-11-04 03:02:11.000 308 12480.12 128.38 54651.88 88888.00 2015-11-04 03:02:11.125 308 12480.10 128.38 54651.85 88888.00 2015-11-04 03:02:11.250 308 12480.15 128.38 54651.88 88888.00 2015-11-04 03:02:11.375 308 12480.25 128.43 54651.88 88888.00 2015-11-04 03:02:11.500 308 12480.27 128.47 54651.90 88888.00 2015-11-04 03:02:11.625 308 12480.17 128.45 54651.90 88888.00 2015-11-04 03:02:11.750 308 12480.10 128.40 54651.90 88888.00 2015-11-04 03:02:11.875 308 12480.12 128.35 54651.90 88888.00 2015-11-04 03:02:12.000 308 12480.17 128.38 54651.90 88888.00 2015-11-04 03:02:12.125 308 12480.12 128.38 54651.90 88888.00 2015-11-04 03:02:12.250 308 12480.12 128.35 54651.93 88888.00 2015-11-04 03:02:12.375 308 12480.17 128.35 54651.93 88888.00 2015-11-04 03:02:12.500 308 12480.20 128.35 54651.93 88888.00 2015-11-04 03:02:12.625 308 12480.23 128.32 54651.90 88888.00 2015-11-04 03:02:12.750 308 12480.23 128.35 54651.90 88888.00 2015-11-04 03:02:12.875 308 12480.17 128.35 54651.95 88888.00 2015-11-04 03:02:13.000 308 12480.15 128.32 54651.95 88888.00 2015-11-04 03:02:13.125 308 12480.15 128.32 54651.95 88888.00 2015-11-04 03:02:13.250 308 12480.15 128.32 54651.95 88888.00 2015-11-04 03:02:13.375 308 12480.20 128.32 54651.93 88888.00 2015-11-04 03:02:13.500 308 12480.20 128.30 54651.95 88888.00 2015-11-04 03:02:13.625 308 12480.23 128.30 54651.97 88888.00 2015-11-04 03:02:13.750 308 12480.25 128.30 54651.97 88888.00 2015-11-04 03:02:13.875 308 12480.25 128.30 54651.95 88888.00 2015-11-04 03:02:14.000 308 12480.23 128.30 54651.97 88888.00 2015-11-04 03:02:14.125 308 12480.27 128.30 54652.00 88888.00 2015-11-04 03:02:14.250 308 12480.27 128.28 54651.97 88888.00 2015-11-04 03:02:14.375 308 12480.23 128.28 54652.00 88888.00 2015-11-04 03:02:14.500 308 12480.23 128.28 54652.00 88888.00 2015-11-04 03:02:14.625 308 12480.27 128.25 54652.03 88888.00 2015-11-04 03:02:14.750 308 12480.25 128.28 54652.03 88888.00 2015-11-04 03:02:14.875 308 12480.25 128.25 54652.03 88888.00 2015-11-04 03:02:15.000 308 12480.25 128.20 54652.05 88888.00 2015-11-04 03:02:15.125 308 12480.27 128.15 54652.03 88888.00 2015-11-04 03:02:15.250 308 12480.27 128.22 54652.07 88888.00 2015-11-04 03:02:15.375 308 12480.27 128.25 54652.07 88888.00 2015-11-04 03:02:15.500 308 12480.25 128.22 54652.05 88888.00 2015-11-04 03:02:15.625 308 12480.20 128.18 54652.03 88888.00 2015-11-04 03:02:15.750 308 12480.20 128.22 54652.03 88888.00 2015-11-04 03:02:15.875 308 12480.23 128.22 54652.03 88888.00 2015-11-04 03:02:16.000 308 12480.23 128.22 54652.03 88888.00 2015-11-04 03:02:16.125 308 12480.15 128.22 54652.05 88888.00 2015-11-04 03:02:16.250 308 12480.15 128.18 54652.07 88888.00 2015-11-04 03:02:16.375 308 12480.20 128.20 54652.05 88888.00 2015-11-04 03:02:16.500 308 12480.20 128.22 54652.05 88888.00 2015-11-04 03:02:16.625 308 12480.20 128.25 54652.07 88888.00 2015-11-04 03:02:16.750 308 12480.17 128.28 54652.07 88888.00 2015-11-04 03:02:16.875 308 12480.23 128.28 54652.10 88888.00 2015-11-04 03:02:17.000 308 12480.33 128.28 54652.05 88888.00 2015-11-04 03:02:17.125 308 12480.33 128.30 54652.10 88888.00 2015-11-04 03:02:17.250 308 12480.25 128.30 54652.12 88888.00 2015-11-04 03:02:17.375 308 12480.25 128.30 54652.12 88888.00 2015-11-04 03:02:17.500 308 12480.27 128.30 54652.12 88888.00 2015-11-04 03:02:17.625 308 12480.27 128.30 54652.15 88888.00 2015-11-04 03:02:17.750 308 12480.27 128.30 54652.15 88888.00 2015-11-04 03:02:17.875 308 12480.23 128.30 54652.12 88888.00 2015-11-04 03:02:18.000 308 12480.20 128.30 54652.12 88888.00 2015-11-04 03:02:18.125 308 12480.20 128.28 54652.18 88888.00 2015-11-04 03:02:18.250 308 12480.23 128.28 54652.15 88888.00 2015-11-04 03:02:18.375 308 12480.27 128.30 54652.15 88888.00 2015-11-04 03:02:18.500 308 12480.27 128.32 54652.18 88888.00 2015-11-04 03:02:18.625 308 12480.30 128.38 54652.15 88888.00 2015-11-04 03:02:18.750 308 12480.35 128.32 54652.18 88888.00 2015-11-04 03:02:18.875 308 12480.35 128.28 54652.20 88888.00 2015-11-04 03:02:19.000 308 12480.38 128.20 54652.18 88888.00 2015-11-04 03:02:19.125 308 12480.35 128.18 54652.18 88888.00 2015-11-04 03:02:19.250 308 12480.35 128.20 54652.20 88888.00 2015-11-04 03:02:19.375 308 12480.35 128.25 54652.20 88888.00 2015-11-04 03:02:19.500 308 12480.23 128.20 54652.22 88888.00 2015-11-04 03:02:19.625 308 12480.23 128.18 54652.22 88888.00 2015-11-04 03:02:19.750 308 12480.17 128.15 54652.22 88888.00 2015-11-04 03:02:19.875 308 12480.20 128.12 54652.22 88888.00 2015-11-04 03:02:20.000 308 12480.25 128.15 54652.22 88888.00 2015-11-04 03:02:20.125 308 12480.27 128.18 54652.25 88888.00 2015-11-04 03:02:20.250 308 12480.25 128.10 54652.25 88888.00 2015-11-04 03:02:20.375 308 12480.25 128.12 54652.25 88888.00 2015-11-04 03:02:20.500 308 12480.17 128.07 54652.25 88888.00 2015-11-04 03:02:20.625 308 12480.17 128.07 54652.25 88888.00 2015-11-04 03:02:20.750 308 12480.20 128.07 54652.28 88888.00 2015-11-04 03:02:20.875 308 12480.25 128.07 54652.30 88888.00 2015-11-04 03:02:21.000 308 12480.23 128.05 54652.30 88888.00 2015-11-04 03:02:21.125 308 12480.23 128.07 54652.28 88888.00 2015-11-04 03:02:21.250 308 12480.23 128.10 54652.28 88888.00 2015-11-04 03:02:21.375 308 12480.25 128.10 54652.28 88888.00 2015-11-04 03:02:21.500 308 12480.23 128.10 54652.30 88888.00 2015-11-04 03:02:21.625 308 12480.27 128.07 54652.30 88888.00 2015-11-04 03:02:21.750 308 12480.33 128.07 54652.30 88888.00 2015-11-04 03:02:21.875 308 12480.27 128.05 54652.30 88888.00 2015-11-04 03:02:22.000 308 12480.17 128.07 54652.30 88888.00 2015-11-04 03:02:22.125 308 12480.15 128.07 54652.30 88888.00 2015-11-04 03:02:22.250 308 12480.17 128.07 54652.32 88888.00 2015-11-04 03:02:22.375 308 12480.23 128.07 54652.30 88888.00 2015-11-04 03:02:22.500 308 12480.23 128.07 54652.32 88888.00 2015-11-04 03:02:22.625 308 12480.15 128.07 54652.32 88888.00 2015-11-04 03:02:22.750 308 12480.12 128.07 54652.32 88888.00 2015-11-04 03:02:22.875 308 12480.12 128.07 54652.35 88888.00 2015-11-04 03:02:23.000 308 12480.23 128.07 54652.35 88888.00 2015-11-04 03:02:23.125 308 12480.27 128.07 54652.38 88888.00 2015-11-04 03:02:23.250 308 12480.27 128.07 54652.38 88888.00 2015-11-04 03:02:23.375 308 12480.27 128.12 54652.35 88888.00 2015-11-04 03:02:23.500 308 12480.25 128.18 54652.32 88888.00 2015-11-04 03:02:23.625 308 12480.20 128.15 54652.35 88888.00 2015-11-04 03:02:23.750 308 12480.20 128.10 54652.32 88888.00 2015-11-04 03:02:23.875 308 12480.23 128.12 54652.35 88888.00 2015-11-04 03:02:24.000 308 12480.27 128.10 54652.38 88888.00 2015-11-04 03:02:24.125 308 12480.33 128.10 54652.35 88888.00 2015-11-04 03:02:24.250 308 12480.30 128.07 54652.40 88888.00 2015-11-04 03:02:24.375 308 12480.33 128.12 54652.38 88888.00 2015-11-04 03:02:24.500 308 12480.27 128.15 54652.38 88888.00 2015-11-04 03:02:24.625 308 12480.33 128.15 54652.43 88888.00 2015-11-04 03:02:24.750 308 12480.35 128.12 54652.40 88888.00 2015-11-04 03:02:24.875 308 12480.35 128.15 54652.38 88888.00 2015-11-04 03:02:25.000 308 12480.38 128.15 54652.43 88888.00 2015-11-04 03:02:25.125 308 12480.38 128.12 54652.43 88888.00 2015-11-04 03:02:25.250 308 12480.35 128.10 54652.43 88888.00 2015-11-04 03:02:25.375 308 12480.42 128.07 54652.43 88888.00 2015-11-04 03:02:25.500 308 12480.40 128.10 54652.40 88888.00 2015-11-04 03:02:25.625 308 12480.33 128.10 54652.40 88888.00 2015-11-04 03:02:25.750 308 12480.27 128.10 54652.43 88888.00 2015-11-04 03:02:25.875 308 12480.35 128.07 54652.45 88888.00 2015-11-04 03:02:26.000 308 12480.42 128.10 54652.43 88888.00 2015-11-04 03:02:26.125 308 12480.40 128.12 54652.45 88888.00 2015-11-04 03:02:26.250 308 12480.38 128.12 54652.47 88888.00 2015-11-04 03:02:26.375 308 12480.38 128.12 54652.43 88888.00 2015-11-04 03:02:26.500 308 12480.33 128.12 54652.45 88888.00 2015-11-04 03:02:26.625 308 12480.30 128.12 54652.45 88888.00 2015-11-04 03:02:26.750 308 12480.33 128.10 54652.45 88888.00 2015-11-04 03:02:26.875 308 12480.42 128.10 54652.45 88888.00 2015-11-04 03:02:27.000 308 12480.42 128.10 54652.47 88888.00 2015-11-04 03:02:27.125 308 12480.40 128.12 54652.47 88888.00 2015-11-04 03:02:27.250 308 12480.38 128.12 54652.50 88888.00 2015-11-04 03:02:27.375 308 12480.40 128.12 54652.47 88888.00 2015-11-04 03:02:27.500 308 12480.38 128.15 54652.50 88888.00 2015-11-04 03:02:27.625 308 12480.38 128.12 54652.47 88888.00 2015-11-04 03:02:27.750 308 12480.40 128.12 54652.47 88888.00 2015-11-04 03:02:27.875 308 12480.45 128.10 54652.50 88888.00 2015-11-04 03:02:28.000 308 12480.48 128.12 54652.53 88888.00 2015-11-04 03:02:28.125 308 12480.48 128.15 54652.55 88888.00 2015-11-04 03:02:28.250 308 12480.52 128.18 54652.53 88888.00 2015-11-04 03:02:28.375 308 12480.52 128.15 54652.50 88888.00 2015-11-04 03:02:28.500 308 12480.45 128.10 54652.53 88888.00 2015-11-04 03:02:28.625 308 12480.48 128.15 54652.53 88888.00 2015-11-04 03:02:28.750 308 12480.48 128.22 54652.53 88888.00 2015-11-04 03:02:28.875 308 12480.48 128.20 54652.50 88888.00 2015-11-04 03:02:29.000 308 12480.48 128.18 54652.53 88888.00 2015-11-04 03:02:29.125 308 12480.50 128.12 54652.55 88888.00 2015-11-04 03:02:29.250 308 12480.50 128.15 54652.55 88888.00 2015-11-04 03:02:29.375 308 12480.48 128.20 54652.55 88888.00 2015-11-04 03:02:29.500 308 12480.45 128.22 54652.55 88888.00 2015-11-04 03:02:29.625 308 12480.45 128.25 54652.57 88888.00 2015-11-04 03:02:29.750 308 12480.45 128.25 54652.60 88888.00 2015-11-04 03:02:29.875 308 12480.45 128.25 54652.60 88888.00 2015-11-04 03:02:30.000 308 12480.48 128.25 54652.57 88888.00 2015-11-04 03:02:30.125 308 12480.52 128.30 54652.57 88888.00 2015-11-04 03:02:30.250 308 12480.48 128.25 54652.57 88888.00 2015-11-04 03:02:30.375 308 12480.50 128.25 54652.57 88888.00 2015-11-04 03:02:30.500 308 12480.50 128.25 54652.57 88888.00 2015-11-04 03:02:30.625 308 12480.48 128.28 54652.60 88888.00 2015-11-04 03:02:30.750 308 12480.52 128.30 54652.62 88888.00 2015-11-04 03:02:30.875 308 12480.52 128.30 54652.62 88888.00 2015-11-04 03:02:31.000 308 12480.52 128.30 54652.65 88888.00 2015-11-04 03:02:31.125 308 12480.52 128.32 54652.65 88888.00 2015-11-04 03:02:31.250 308 12480.50 128.35 54652.65 88888.00 2015-11-04 03:02:31.375 308 12480.52 128.35 54652.68 88888.00 2015-11-04 03:02:31.500 308 12480.58 128.32 54652.65 88888.00 2015-11-04 03:02:31.625 308 12480.62 128.28 54652.68 88888.00 2015-11-04 03:02:31.750 308 12480.60 128.30 54652.68 88888.00 2015-11-04 03:02:31.875 308 12480.58 128.30 54652.70 88888.00 2015-11-04 03:02:32.000 308 12480.60 128.30 54652.70 88888.00 2015-11-04 03:02:32.125 308 12480.67 128.30 54652.70 88888.00 2015-11-04 03:02:32.250 308 12480.65 128.22 54652.70 88888.00 2015-11-04 03:02:32.375 308 12480.60 128.20 54652.72 88888.00 2015-11-04 03:02:32.500 308 12480.52 128.20 54652.70 88888.00 2015-11-04 03:02:32.625 308 12480.52 128.20 54652.70 88888.00 2015-11-04 03:02:32.750 308 12480.60 128.22 54652.72 88888.00 2015-11-04 03:02:32.875 308 12480.60 128.20 54652.75 88888.00 2015-11-04 03:02:33.000 308 12480.58 128.18 54652.78 88888.00 2015-11-04 03:02:33.125 308 12480.58 128.20 54652.75 88888.00 2015-11-04 03:02:33.250 308 12480.58 128.22 54652.75 88888.00 2015-11-04 03:02:33.375 308 12480.58 128.22 54652.72 88888.00 2015-11-04 03:02:33.500 308 12480.58 128.22 54652.78 88888.00 2015-11-04 03:02:33.625 308 12480.62 128.25 54652.75 88888.00 2015-11-04 03:02:33.750 308 12480.65 128.22 54652.78 88888.00 2015-11-04 03:02:33.875 308 12480.62 128.20 54652.75 88888.00 2015-11-04 03:02:34.000 308 12480.65 128.18 54652.75 88888.00 2015-11-04 03:02:34.125 308 12480.62 128.20 54652.80 88888.00 2015-11-04 03:02:34.250 308 12480.67 128.20 54652.80 88888.00 2015-11-04 03:02:34.375 308 12480.75 128.25 54652.80 88888.00 2015-11-04 03:02:34.500 308 12480.75 128.22 54652.80 88888.00 2015-11-04 03:02:34.625 308 12480.77 128.20 54652.82 88888.00 2015-11-04 03:02:34.750 308 12480.75 128.25 54652.80 88888.00 2015-11-04 03:02:34.875 308 12480.75 128.22 54652.82 88888.00 2015-11-04 03:02:35.000 308 12480.70 128.22 54652.80 88888.00 2015-11-04 03:02:35.125 308 12480.67 128.25 54652.80 88888.00 2015-11-04 03:02:35.250 308 12480.67 128.25 54652.82 88888.00 2015-11-04 03:02:35.375 308 12480.70 128.25 54652.80 88888.00 2015-11-04 03:02:35.500 308 12480.65 128.22 54652.80 88888.00 2015-11-04 03:02:35.625 308 12480.70 128.28 54652.82 88888.00 2015-11-04 03:02:35.750 308 12480.73 128.28 54652.82 88888.00 2015-11-04 03:02:35.875 308 12480.70 128.28 54652.85 88888.00 2015-11-04 03:02:36.000 308 12480.70 128.28 54652.85 88888.00 2015-11-04 03:02:36.125 308 12480.73 128.30 54652.85 88888.00 2015-11-04 03:02:36.250 308 12480.70 128.32 54652.88 88888.00 2015-11-04 03:02:36.375 308 12480.67 128.32 54652.88 88888.00 2015-11-04 03:02:36.500 308 12480.65 128.32 54652.90 88888.00 2015-11-04 03:02:36.625 308 12480.62 128.32 54652.90 88888.00 2015-11-04 03:02:36.750 308 12480.62 128.30 54652.90 88888.00 2015-11-04 03:02:36.875 308 12480.67 128.32 54652.93 88888.00 2015-11-04 03:02:37.000 308 12480.73 128.30 54652.88 88888.00 2015-11-04 03:02:37.125 308 12480.73 128.28 54652.90 88888.00 2015-11-04 03:02:37.250 308 12480.65 128.25 54652.93 88888.00 2015-11-04 03:02:37.375 308 12480.62 128.32 54652.90 88888.00 2015-11-04 03:02:37.500 308 12480.58 128.32 54652.90 88888.00 2015-11-04 03:02:37.625 308 12480.58 128.35 54652.93 88888.00 2015-11-04 03:02:37.750 308 12480.70 128.30 54652.95 88888.00 2015-11-04 03:02:37.875 308 12480.80 128.35 54652.95 88888.00 2015-11-04 03:02:38.000 308 12480.77 128.32 54652.97 88888.00 2015-11-04 03:02:38.125 308 12480.73 128.35 54652.97 88888.00 2015-11-04 03:02:38.250 308 12480.67 128.32 54652.95 88888.00 2015-11-04 03:02:38.375 308 12480.67 128.30 54652.95 88888.00 2015-11-04 03:02:38.500 308 12480.70 128.30 54652.97 88888.00 2015-11-04 03:02:38.625 308 12480.67 128.30 54653.00 88888.00 2015-11-04 03:02:38.750 308 12480.67 128.32 54653.00 88888.00 2015-11-04 03:02:38.875 308 12480.73 128.38 54652.97 88888.00 2015-11-04 03:02:39.000 308 12480.70 128.43 54652.97 88888.00 2015-11-04 03:02:39.125 308 12480.70 128.40 54653.00 88888.00 2015-11-04 03:02:39.250 308 12480.77 128.38 54653.00 88888.00 2015-11-04 03:02:39.375 308 12480.77 128.40 54653.03 88888.00 2015-11-04 03:02:39.500 308 12480.77 128.45 54653.03 88888.00 2015-11-04 03:02:39.625 308 12480.75 128.43 54653.03 88888.00 2015-11-04 03:02:39.750 308 12480.80 128.43 54653.05 88888.00 2015-11-04 03:02:39.875 308 12480.83 128.40 54653.03 88888.00 2015-11-04 03:02:40.000 308 12480.77 128.40 54653.00 88888.00 2015-11-04 03:02:40.125 308 12480.77 128.45 54653.00 88888.00 2015-11-04 03:02:40.250 308 12480.77 128.43 54653.05 88888.00 2015-11-04 03:02:40.375 308 12480.83 128.43 54653.05 88888.00 2015-11-04 03:02:40.500 308 12480.83 128.43 54653.05 88888.00 2015-11-04 03:02:40.625 308 12480.77 128.43 54653.05 88888.00 2015-11-04 03:02:40.750 308 12480.75 128.43 54653.10 88888.00 2015-11-04 03:02:40.875 308 12480.83 128.45 54653.10 88888.00 2015-11-04 03:02:41.000 308 12480.88 128.43 54653.07 88888.00 2015-11-04 03:02:41.125 308 12480.83 128.43 54653.07 88888.00 2015-11-04 03:02:41.250 308 12480.77 128.43 54653.10 88888.00 2015-11-04 03:02:41.375 308 12480.77 128.47 54653.12 88888.00 2015-11-04 03:02:41.500 308 12480.80 128.45 54653.10 88888.00 2015-11-04 03:02:41.625 308 12480.85 128.45 54653.10 88888.00 2015-11-04 03:02:41.750 308 12480.85 128.43 54653.10 88888.00 2015-11-04 03:02:41.875 308 12480.83 128.45 54653.12 88888.00 2015-11-04 03:02:42.000 308 12480.85 128.50 54653.12 88888.00 2015-11-04 03:02:42.125 308 12480.85 128.53 54653.12 88888.00 2015-11-04 03:02:42.250 308 12480.85 128.53 54653.15 88888.00 2015-11-04 03:02:42.375 308 12480.88 128.53 54653.15 88888.00 2015-11-04 03:02:42.500 308 12480.85 128.53 54653.12 88888.00 2015-11-04 03:02:42.625 308 12480.85 128.57 54653.15 88888.00 2015-11-04 03:02:42.750 308 12480.90 128.60 54653.18 88888.00 2015-11-04 03:02:42.875 308 12480.95 128.62 54653.18 88888.00 2015-11-04 03:02:43.000 308 12480.92 128.55 54653.18 88888.00 2015-11-04 03:02:43.125 308 12480.90 128.57 54653.20 88888.00 2015-11-04 03:02:43.250 308 12480.88 128.57 54653.20 88888.00 2015-11-04 03:02:43.375 308 12480.88 128.57 54653.18 88888.00 2015-11-04 03:02:43.500 308 12480.85 128.62 54653.18 88888.00 2015-11-04 03:02:43.625 308 12480.88 128.62 54653.20 88888.00 2015-11-04 03:02:43.750 308 12480.90 128.65 54653.20 88888.00 2015-11-04 03:02:43.875 308 12480.92 128.65 54653.20 88888.00 2015-11-04 03:02:44.000 308 12480.90 128.68 54653.22 88888.00 2015-11-04 03:02:44.125 308 12480.90 128.70 54653.22 88888.00 2015-11-04 03:02:44.250 308 12480.85 128.65 54653.22 88888.00 2015-11-04 03:02:44.375 308 12480.88 128.65 54653.25 88888.00 2015-11-04 03:02:44.500 308 12480.90 128.62 54653.25 88888.00 2015-11-04 03:02:44.625 308 12480.92 128.62 54653.25 88888.00 2015-11-04 03:02:44.750 308 12480.83 128.68 54653.25 88888.00 2015-11-04 03:02:44.875 308 12480.85 128.70 54653.25 88888.00 2015-11-04 03:02:45.000 308 12480.92 128.68 54653.28 88888.00 2015-11-04 03:02:45.125 308 12480.95 128.68 54653.30 88888.00 2015-11-04 03:02:45.250 308 12480.95 128.65 54653.35 88888.00 2015-11-04 03:02:45.375 308 12481.00 128.65 54653.32 88888.00 2015-11-04 03:02:45.500 308 12481.05 128.65 54653.32 88888.00 2015-11-04 03:02:45.625 308 12481.08 128.65 54653.32 88888.00 2015-11-04 03:02:45.750 308 12481.08 128.65 54653.32 88888.00 2015-11-04 03:02:45.875 308 12481.00 128.62 54653.35 88888.00 2015-11-04 03:02:46.000 308 12481.00 128.62 54653.32 88888.00 2015-11-04 03:02:46.125 308 12481.02 128.65 54653.32 88888.00 2015-11-04 03:02:46.250 308 12480.98 128.68 54653.35 88888.00 2015-11-04 03:02:46.375 308 12480.98 128.68 54653.38 88888.00 2015-11-04 03:02:46.500 308 12481.05 128.62 54653.38 88888.00 2015-11-04 03:02:46.625 308 12481.10 128.65 54653.40 88888.00 2015-11-04 03:02:46.750 308 12481.10 128.68 54653.38 88888.00 2015-11-04 03:02:46.875 308 12481.05 128.68 54653.38 88888.00 2015-11-04 03:02:47.000 308 12481.02 128.68 54653.32 88888.00 2015-11-04 03:02:47.125 308 12481.05 128.68 54653.38 88888.00 2015-11-04 03:02:47.250 308 12480.98 128.65 54653.40 88888.00 2015-11-04 03:02:47.375 308 12480.98 128.68 54653.40 88888.00 2015-11-04 03:02:47.500 308 12481.00 128.70 54653.40 88888.00 2015-11-04 03:02:47.625 308 12481.05 128.68 54653.45 88888.00 2015-11-04 03:02:47.750 308 12481.10 128.65 54653.45 88888.00 2015-11-04 03:02:47.875 308 12481.10 128.62 54653.45 88888.00 2015-11-04 03:02:48.000 308 12481.10 128.62 54653.43 88888.00 2015-11-04 03:02:48.125 308 12481.10 128.65 54653.43 88888.00 2015-11-04 03:02:48.250 308 12481.15 128.70 54653.45 88888.00 2015-11-04 03:02:48.375 308 12481.15 128.70 54653.45 88888.00 2015-11-04 03:02:48.500 308 12481.10 128.70 54653.47 88888.00 2015-11-04 03:02:48.625 308 12481.10 128.72 54653.47 88888.00 2015-11-04 03:02:48.750 308 12481.12 128.75 54653.47 88888.00 2015-11-04 03:02:48.875 308 12481.10 128.75 54653.47 88888.00 2015-11-04 03:02:49.000 308 12481.08 128.78 54653.47 88888.00 2015-11-04 03:02:49.125 308 12481.10 128.78 54653.47 88888.00 2015-11-04 03:02:49.250 308 12481.15 128.78 54653.53 88888.00 2015-11-04 03:02:49.375 308 12481.23 128.80 54653.50 88888.00 2015-11-04 03:02:49.500 308 12481.17 128.82 54653.50 88888.00 2015-11-04 03:02:49.625 308 12481.17 128.82 54653.50 88888.00 2015-11-04 03:02:49.750 308 12481.12 128.82 54653.50 88888.00 2015-11-04 03:02:49.875 308 12481.15 128.80 54653.50 88888.00 2015-11-04 03:02:50.000 308 12481.17 128.82 54653.50 88888.00 2015-11-04 03:02:50.125 308 12481.23 128.85 54653.53 88888.00 2015-11-04 03:02:50.250 308 12481.20 128.88 54653.55 88888.00 2015-11-04 03:02:50.375 308 12481.17 128.88 54653.55 88888.00 2015-11-04 03:02:50.500 308 12481.20 128.93 54653.55 88888.00 2015-11-04 03:02:50.625 308 12481.23 128.95 54653.60 88888.00 2015-11-04 03:02:50.750 308 12481.17 129.03 54653.60 88888.00 2015-11-04 03:02:50.875 308 12481.15 129.03 54653.60 88888.00 2015-11-04 03:02:51.000 308 12481.20 129.05 54653.60 88888.00 2015-11-04 03:02:51.125 308 12481.20 129.07 54653.60 88888.00 2015-11-04 03:02:51.250 308 12481.17 129.05 54653.62 88888.00 2015-11-04 03:02:51.375 308 12481.17 129.05 54653.62 88888.00 2015-11-04 03:02:51.500 308 12481.20 129.07 54653.65 88888.00 2015-11-04 03:02:51.625 308 12481.27 129.07 54653.62 88888.00 2015-11-04 03:02:51.750 308 12481.27 129.05 54653.62 88888.00 2015-11-04 03:02:51.875 308 12481.23 129.00 54653.65 88888.00 2015-11-04 03:02:52.000 308 12481.17 129.00 54653.62 88888.00 2015-11-04 03:02:52.125 308 12481.17 129.03 54653.65 88888.00 2015-11-04 03:02:52.250 308 12481.17 129.05 54653.68 88888.00 2015-11-04 03:02:52.375 308 12481.23 129.10 54653.68 88888.00 2015-11-04 03:02:52.500 308 12481.27 129.10 54653.70 88888.00 2015-11-04 03:02:52.625 308 12481.30 129.12 54653.70 88888.00 2015-11-04 03:02:52.750 308 12481.27 129.12 54653.70 88888.00 2015-11-04 03:02:52.875 308 12481.27 129.15 54653.68 88888.00 2015-11-04 03:02:53.000 308 12481.23 129.20 54653.70 88888.00 2015-11-04 03:02:53.125 308 12481.23 129.22 54653.70 88888.00 2015-11-04 03:02:53.250 308 12481.25 129.22 54653.72 88888.00 2015-11-04 03:02:53.375 308 12481.33 129.28 54653.72 88888.00 2015-11-04 03:02:53.500 308 12481.35 129.28 54653.75 88888.00 2015-11-04 03:02:53.625 308 12481.35 129.28 54653.78 88888.00 2015-11-04 03:02:53.750 308 12481.33 129.30 54653.78 88888.00 2015-11-04 03:02:53.875 308 12481.35 129.32 54653.80 88888.00 2015-11-04 03:02:54.000 308 12481.40 129.32 54653.80 88888.00 2015-11-04 03:02:54.125 308 12481.40 129.35 54653.80 88888.00 2015-11-04 03:02:54.250 308 12481.30 129.40 54653.80 88888.00 2015-11-04 03:02:54.375 308 12481.27 129.38 54653.80 88888.00 2015-11-04 03:02:54.500 308 12481.30 129.35 54653.80 88888.00 2015-11-04 03:02:54.625 308 12481.38 129.35 54653.82 88888.00 2015-11-04 03:02:54.750 308 12481.35 129.38 54653.85 88888.00 2015-11-04 03:02:54.875 308 12481.35 129.40 54653.85 88888.00 2015-11-04 03:02:55.000 308 12481.38 129.43 54653.85 88888.00 2015-11-04 03:02:55.125 308 12481.40 129.43 54653.85 88888.00 2015-11-04 03:02:55.250 308 12481.27 129.38 54653.85 88888.00 2015-11-04 03:02:55.375 308 12481.33 129.38 54653.88 88888.00 2015-11-04 03:02:55.500 308 12481.42 129.35 54653.90 88888.00 2015-11-04 03:02:55.625 308 12481.45 129.35 54653.93 88888.00 2015-11-04 03:02:55.750 308 12481.42 129.30 54653.93 88888.00 2015-11-04 03:02:55.875 308 12481.40 129.25 54653.90 88888.00 2015-11-04 03:02:56.000 308 12481.42 129.30 54653.88 88888.00 2015-11-04 03:02:56.125 308 12481.42 129.38 54653.90 88888.00 2015-11-04 03:02:56.250 308 12481.40 129.35 54653.90 88888.00 2015-11-04 03:02:56.375 308 12481.45 129.35 54653.93 88888.00 2015-11-04 03:02:56.500 308 12481.55 129.30 54653.95 88888.00 2015-11-04 03:02:56.625 308 12481.55 129.32 54653.93 88888.00 2015-11-04 03:02:56.750 308 12481.55 129.43 54653.93 88888.00 2015-11-04 03:02:56.875 308 12481.52 129.53 54653.95 88888.00 2015-11-04 03:02:57.000 308 12481.45 129.53 54653.95 88888.00 2015-11-04 03:02:57.125 308 12481.40 129.45 54653.97 88888.00 2015-11-04 03:02:57.250 308 12481.42 129.30 54653.97 88888.00 2015-11-04 03:02:57.375 308 12481.52 129.32 54654.00 88888.00 2015-11-04 03:02:57.500 308 12481.52 129.38 54654.00 88888.00 2015-11-04 03:02:57.625 308 12481.52 129.32 54654.00 88888.00 2015-11-04 03:02:57.750 308 12481.50 129.28 54653.97 88888.00 2015-11-04 03:02:57.875 308 12481.55 129.28 54653.97 88888.00 2015-11-04 03:02:58.000 308 12481.55 129.30 54654.00 88888.00 2015-11-04 03:02:58.125 308 12481.50 129.28 54654.03 88888.00 2015-11-04 03:02:58.250 308 12481.45 129.22 54654.05 88888.00 2015-11-04 03:02:58.375 308 12481.55 129.25 54654.07 88888.00 2015-11-04 03:02:58.500 308 12481.55 129.28 54654.10 88888.00 2015-11-04 03:02:58.625 308 12481.52 129.35 54654.07 88888.00 2015-11-04 03:02:58.750 308 12481.55 129.35 54654.10 88888.00 2015-11-04 03:02:58.875 308 12481.60 129.35 54654.10 88888.00 2015-11-04 03:02:59.000 308 12481.58 129.38 54654.10 88888.00 2015-11-04 03:02:59.125 308 12481.62 129.40 54654.12 88888.00 2015-11-04 03:02:59.250 308 12481.60 129.38 54654.15 88888.00 2015-11-04 03:02:59.375 308 12481.62 129.40 54654.15 88888.00 2015-11-04 03:02:59.500 308 12481.58 129.40 54654.10 88888.00 2015-11-04 03:02:59.625 308 12481.52 129.43 54654.12 88888.00 2015-11-04 03:02:59.750 308 12481.55 129.50 54654.12 88888.00 2015-11-04 03:02:59.875 308 12481.58 129.53 54654.12 88888.00 2015-11-04 03:03:00.000 308 12481.58 129.53 54654.12 88888.00 2015-11-04 03:03:00.125 308 12481.62 129.55 54654.15 88888.00 2015-11-04 03:03:00.250 308 12481.58 129.60 54654.18 88888.00 2015-11-04 03:03:00.375 308 12481.60 129.60 54654.18 88888.00 2015-11-04 03:03:00.500 308 12481.62 129.62 54654.18 88888.00 2015-11-04 03:03:00.625 308 12481.62 129.60 54654.20 88888.00 2015-11-04 03:03:00.750 308 12481.62 129.60 54654.22 88888.00 2015-11-04 03:03:00.875 308 12481.58 129.62 54654.22 88888.00 2015-11-04 03:03:01.000 308 12481.55 129.62 54654.20 88888.00 2015-11-04 03:03:01.125 308 12481.58 129.60 54654.20 88888.00 2015-11-04 03:03:01.250 308 12481.58 129.60 54654.20 88888.00 2015-11-04 03:03:01.375 308 12481.60 129.62 54654.22 88888.00 2015-11-04 03:03:01.500 308 12481.55 129.65 54654.22 88888.00 2015-11-04 03:03:01.625 308 12481.48 129.62 54654.28 88888.00 2015-11-04 03:03:01.750 308 12481.52 129.68 54654.25 88888.00 2015-11-04 03:03:01.875 308 12481.58 129.72 54654.25 88888.00 2015-11-04 03:03:02.000 308 12481.58 129.72 54654.25 88888.00 2015-11-04 03:03:02.125 308 12481.55 129.70 54654.32 88888.00 2015-11-04 03:03:02.250 308 12481.50 129.70 54654.32 88888.00 2015-11-04 03:03:02.375 308 12481.48 129.72 54654.35 88888.00 2015-11-04 03:03:02.500 308 12481.48 129.70 54654.35 88888.00 2015-11-04 03:03:02.625 308 12481.48 129.68 54654.38 88888.00 2015-11-04 03:03:02.750 308 12481.50 129.70 54654.40 88888.00 2015-11-04 03:03:02.875 308 12481.60 129.72 54654.40 88888.00 2015-11-04 03:03:03.000 308 12481.65 129.78 54654.40 88888.00 2015-11-04 03:03:03.125 308 12481.60 129.82 54654.40 88888.00 2015-11-04 03:03:03.250 308 12481.52 129.82 54654.40 88888.00 2015-11-04 03:03:03.375 308 12481.48 129.82 54654.40 88888.00 2015-11-04 03:03:03.500 308 12481.50 129.85 54654.43 88888.00 2015-11-04 03:03:03.625 308 12481.55 129.85 54654.43 88888.00 2015-11-04 03:03:03.750 308 12481.60 129.90 54654.45 88888.00 2015-11-04 03:03:03.875 308 12481.55 129.90 54654.45 88888.00 2015-11-04 03:03:04.000 308 12481.50 129.88 54654.43 88888.00 2015-11-04 03:03:04.125 308 12481.50 129.88 54654.43 88888.00 2015-11-04 03:03:04.250 308 12481.48 129.95 54654.45 88888.00 2015-11-04 03:03:04.375 308 12481.42 130.00 54654.45 88888.00 2015-11-04 03:03:04.500 308 12481.35 130.00 54654.45 88888.00 2015-11-04 03:03:04.625 308 12481.35 130.03 54654.47 88888.00 2015-11-04 03:03:04.750 308 12481.40 130.07 54654.47 88888.00 2015-11-04 03:03:04.875 308 12481.45 130.12 54654.53 88888.00 2015-11-04 03:03:05.000 308 12481.42 130.20 54654.53 88888.00 2015-11-04 03:03:05.125 308 12481.40 130.20 54654.55 88888.00 2015-11-04 03:03:05.250 308 12481.33 130.18 54654.55 88888.00 2015-11-04 03:03:05.375 308 12481.38 130.20 54654.55 88888.00 2015-11-04 03:03:05.500 308 12481.40 130.28 54654.55 88888.00 2015-11-04 03:03:05.625 308 12481.40 130.32 54654.57 88888.00 2015-11-04 03:03:05.750 308 12481.38 130.32 54654.60 88888.00 2015-11-04 03:03:05.875 308 12481.38 130.32 54654.62 88888.00 2015-11-04 03:03:06.000 308 12481.45 130.32 54654.62 88888.00 2015-11-04 03:03:06.125 308 12481.45 130.30 54654.60 88888.00 2015-11-04 03:03:06.250 308 12481.35 130.28 54654.62 88888.00 2015-11-04 03:03:06.375 308 12481.35 130.30 54654.65 88888.00 2015-11-04 03:03:06.500 308 12481.35 130.35 54654.62 88888.00 2015-11-04 03:03:06.625 308 12481.38 130.35 54654.65 88888.00 2015-11-04 03:03:06.750 308 12481.40 130.38 54654.68 88888.00 2015-11-04 03:03:06.875 308 12481.40 130.43 54654.70 88888.00 2015-11-04 03:03:07.000 308 12481.40 130.38 54654.70 88888.00 2015-11-04 03:03:07.125 308 12481.33 130.38 54654.70 88888.00 2015-11-04 03:03:07.250 308 12481.27 130.35 54654.72 88888.00 2015-11-04 03:03:07.375 308 12481.30 130.35 54654.75 88888.00 2015-11-04 03:03:07.500 308 12481.30 130.32 54654.78 88888.00 2015-11-04 03:03:07.625 308 12481.33 130.35 54654.78 88888.00 2015-11-04 03:03:07.750 308 12481.33 130.38 54654.78 88888.00 2015-11-04 03:03:07.875 308 12481.35 130.38 54654.78 88888.00 2015-11-04 03:03:08.000 308 12481.40 130.38 54654.78 88888.00 2015-11-04 03:03:08.125 308 12481.38 130.35 54654.80 88888.00 2015-11-04 03:03:08.250 308 12481.38 130.35 54654.80 88888.00 2015-11-04 03:03:08.375 308 12481.35 130.35 54654.80 88888.00 2015-11-04 03:03:08.500 308 12481.35 130.35 54654.82 88888.00 2015-11-04 03:03:08.625 308 12481.38 130.35 54654.80 88888.00 2015-11-04 03:03:08.750 308 12481.40 130.38 54654.82 88888.00 2015-11-04 03:03:08.875 308 12481.42 130.35 54654.82 88888.00 2015-11-04 03:03:09.000 308 12481.35 130.35 54654.85 88888.00 2015-11-04 03:03:09.125 308 12481.33 130.38 54654.90 88888.00 2015-11-04 03:03:09.250 308 12481.27 130.40 54654.90 88888.00 2015-11-04 03:03:09.375 308 12481.25 130.40 54654.88 88888.00 2015-11-04 03:03:09.500 308 12481.27 130.43 54654.90 88888.00 2015-11-04 03:03:09.625 308 12481.27 130.40 54654.88 88888.00 2015-11-04 03:03:09.750 308 12481.25 130.40 54654.88 88888.00 2015-11-04 03:03:09.875 308 12481.30 130.38 54654.90 88888.00 2015-11-04 03:03:10.000 308 12481.30 130.38 54654.93 88888.00 2015-11-04 03:03:10.125 308 12481.25 130.40 54654.95 88888.00 2015-11-04 03:03:10.250 308 12481.33 130.43 54654.95 88888.00 2015-11-04 03:03:10.375 308 12481.38 130.43 54654.95 88888.00 2015-11-04 03:03:10.500 308 12481.35 130.43 54654.97 88888.00 2015-11-04 03:03:10.625 308 12481.35 130.40 54654.95 88888.00 2015-11-04 03:03:10.750 308 12481.38 130.43 54654.95 88888.00 2015-11-04 03:03:10.875 308 12481.35 130.45 54654.95 88888.00 2015-11-04 03:03:11.000 308 12481.33 130.43 54654.95 88888.00 2015-11-04 03:03:11.125 308 12481.38 130.45 54654.97 88888.00 2015-11-04 03:03:11.250 308 12481.35 130.40 54655.03 88888.00 2015-11-04 03:03:11.375 308 12481.38 130.43 54655.00 88888.00 2015-11-04 03:03:11.500 308 12481.38 130.43 54655.00 88888.00 2015-11-04 03:03:11.625 308 12481.42 130.47 54655.03 88888.00 2015-11-04 03:03:11.750 308 12481.40 130.50 54655.00 88888.00 2015-11-04 03:03:11.875 308 12481.35 130.45 54655.03 88888.00 2015-11-04 03:03:12.000 308 12481.38 130.47 54655.07 88888.00 2015-11-04 03:03:12.125 308 12481.38 130.47 54655.07 88888.00 2015-11-04 03:03:12.250 308 12481.33 130.40 54655.07 88888.00 2015-11-04 03:03:12.375 308 12481.35 130.43 54655.10 88888.00 2015-11-04 03:03:12.500 308 12481.35 130.45 54655.07 88888.00 2015-11-04 03:03:12.625 308 12481.38 130.45 54655.10 88888.00 2015-11-04 03:03:12.750 308 12481.33 130.45 54655.12 88888.00 2015-11-04 03:03:12.875 308 12481.25 130.45 54655.10 88888.00 2015-11-04 03:03:13.000 308 12481.25 130.47 54655.07 88888.00 2015-11-04 03:03:13.125 308 12481.25 130.50 54655.12 88888.00 2015-11-04 03:03:13.250 308 12481.25 130.53 54655.12 88888.00 2015-11-04 03:03:13.375 308 12481.23 130.53 54655.15 88888.00 2015-11-04 03:03:13.500 308 12481.25 130.50 54655.15 88888.00 2015-11-04 03:03:13.625 308 12481.23 130.53 54655.18 88888.00 2015-11-04 03:03:13.750 308 12481.27 130.55 54655.20 88888.00 2015-11-04 03:03:13.875 308 12481.35 130.55 54655.20 88888.00 2015-11-04 03:03:14.000 308 12481.40 130.57 54655.20 88888.00 2015-11-04 03:03:14.125 308 12481.40 130.60 54655.22 88888.00 2015-11-04 03:03:14.250 308 12481.35 130.57 54655.22 88888.00 2015-11-04 03:03:14.375 308 12481.33 130.55 54655.25 88888.00 2015-11-04 03:03:14.500 308 12481.33 130.55 54655.22 88888.00 2015-11-04 03:03:14.625 308 12481.35 130.60 54655.22 88888.00 2015-11-04 03:03:14.750 308 12481.30 130.60 54655.22 88888.00 2015-11-04 03:03:14.875 308 12481.25 130.62 54655.22 88888.00 2015-11-04 03:03:15.000 308 12481.25 130.65 54655.20 88888.00 2015-11-04 03:03:15.125 308 12481.23 130.57 54655.20 88888.00 2015-11-04 03:03:15.250 308 12481.33 130.55 54655.25 88888.00 2015-11-04 03:03:15.375 308 12481.30 130.55 54655.25 88888.00 2015-11-04 03:03:15.500 308 12481.20 130.62 54655.25 88888.00 2015-11-04 03:03:15.625 308 12481.23 130.65 54655.28 88888.00 2015-11-04 03:03:15.750 308 12481.27 130.60 54655.30 88888.00 2015-11-04 03:03:15.875 308 12481.27 130.60 54655.28 88888.00 2015-11-04 03:03:16.000 308 12481.27 130.60 54655.28 88888.00 2015-11-04 03:03:16.125 308 12481.27 130.60 54655.30 88888.00 2015-11-04 03:03:16.250 308 12481.30 130.60 54655.30 88888.00 2015-11-04 03:03:16.375 308 12481.35 130.57 54655.32 88888.00 2015-11-04 03:03:16.500 308 12481.33 130.60 54655.35 88888.00 2015-11-04 03:03:16.625 308 12481.27 130.57 54655.35 88888.00 2015-11-04 03:03:16.750 308 12481.30 130.60 54655.38 88888.00 2015-11-04 03:03:16.875 308 12481.27 130.65 54655.38 88888.00 2015-11-04 03:03:17.000 308 12481.25 130.62 54655.38 88888.00 2015-11-04 03:03:17.125 308 12481.23 130.57 54655.38 88888.00 2015-11-04 03:03:17.250 308 12481.15 130.55 54655.38 88888.00 2015-11-04 03:03:17.375 308 12481.20 130.62 54655.40 88888.00 2015-11-04 03:03:17.500 308 12481.20 130.65 54655.40 88888.00 2015-11-04 03:03:17.625 308 12481.17 130.65 54655.40 88888.00 2015-11-04 03:03:17.750 308 12481.12 130.65 54655.43 88888.00 2015-11-04 03:03:17.875 308 12481.10 130.68 54655.43 88888.00 2015-11-04 03:03:18.000 308 12481.12 130.68 54655.40 88888.00 2015-11-04 03:03:18.125 308 12481.10 130.65 54655.43 88888.00 2015-11-04 03:03:18.250 308 12481.12 130.62 54655.45 88888.00 2015-11-04 03:03:18.375 308 12481.20 130.62 54655.45 88888.00 2015-11-04 03:03:18.500 308 12481.20 130.62 54655.45 88888.00 2015-11-04 03:03:18.625 308 12481.20 130.60 54655.45 88888.00 2015-11-04 03:03:18.750 308 12481.17 130.60 54655.47 88888.00 2015-11-04 03:03:18.875 308 12481.17 130.62 54655.50 88888.00 2015-11-04 03:03:19.000 308 12481.23 130.65 54655.53 88888.00 2015-11-04 03:03:19.125 308 12481.20 130.65 54655.50 88888.00 2015-11-04 03:03:19.250 308 12481.08 130.62 54655.53 88888.00 2015-11-04 03:03:19.375 308 12481.08 130.65 54655.53 88888.00 2015-11-04 03:03:19.500 308 12481.15 130.65 54655.55 88888.00 2015-11-04 03:03:19.625 308 12481.25 130.62 54655.55 88888.00 2015-11-04 03:03:19.750 308 12481.23 130.62 54655.55 88888.00 2015-11-04 03:03:19.875 308 12481.10 130.65 54655.55 88888.00 2015-11-04 03:03:20.000 308 12481.12 130.65 54655.53 88888.00 2015-11-04 03:03:20.125 308 12481.12 130.62 54655.53 88888.00 2015-11-04 03:03:20.250 308 12481.08 130.60 54655.57 88888.00 2015-11-04 03:03:20.375 308 12481.15 130.68 54655.57 88888.00 2015-11-04 03:03:20.500 308 12481.17 130.72 54655.57 88888.00 2015-11-04 03:03:20.625 308 12481.17 130.65 54655.60 88888.00 2015-11-04 03:03:20.750 308 12481.15 130.70 54655.62 88888.00 2015-11-04 03:03:20.875 308 12481.08 130.72 54655.60 88888.00 2015-11-04 03:03:21.000 308 12481.05 130.72 54655.60 88888.00 2015-11-04 03:03:21.125 308 12481.02 130.72 54655.62 88888.00 2015-11-04 03:03:21.250 308 12481.02 130.72 54655.65 88888.00 2015-11-04 03:03:21.375 308 12481.08 130.75 54655.65 88888.00 2015-11-04 03:03:21.500 308 12481.05 130.80 54655.62 88888.00 2015-11-04 03:03:21.625 308 12481.08 130.78 54655.62 88888.00 2015-11-04 03:03:21.750 308 12481.15 130.75 54655.65 88888.00 2015-11-04 03:03:21.875 308 12481.12 130.78 54655.68 88888.00 2015-11-04 03:03:22.000 308 12481.10 130.80 54655.68 88888.00 2015-11-04 03:03:22.125 308 12481.10 130.80 54655.62 88888.00 2015-11-04 03:03:22.250 308 12481.08 130.75 54655.70 88888.00 2015-11-04 03:03:22.375 308 12481.08 130.78 54655.70 88888.00 2015-11-04 03:03:22.500 308 12481.05 130.80 54655.72 88888.00 2015-11-04 03:03:22.625 308 12481.00 130.82 54655.72 88888.00 2015-11-04 03:03:22.750 308 12481.02 130.78 54655.72 88888.00 2015-11-04 03:03:22.875 308 12481.08 130.80 54655.72 88888.00 2015-11-04 03:03:23.000 308 12481.12 130.80 54655.75 88888.00 2015-11-04 03:03:23.125 308 12481.15 130.85 54655.78 88888.00 2015-11-04 03:03:23.250 308 12481.12 130.82 54655.82 88888.00 2015-11-04 03:03:23.375 308 12481.10 130.82 54655.82 88888.00 2015-11-04 03:03:23.500 308 12481.05 130.80 54655.82 88888.00 2015-11-04 03:03:23.625 308 12481.02 130.82 54655.85 88888.00 2015-11-04 03:03:23.750 308 12481.02 130.88 54655.88 88888.00 2015-11-04 03:03:23.875 308 12481.02 130.88 54655.85 88888.00 2015-11-04 03:03:24.000 308 12480.98 130.85 54655.85 88888.00 2015-11-04 03:03:24.125 308 12480.90 130.90 54655.88 88888.00 2015-11-04 03:03:24.250 308 12480.90 130.88 54655.90 88888.00 2015-11-04 03:03:24.375 308 12480.95 130.93 54655.93 88888.00 2015-11-04 03:03:24.500 308 12480.95 130.93 54655.90 88888.00 2015-11-04 03:03:24.625 308 12480.98 130.88 54655.90 88888.00 2015-11-04 03:03:24.750 308 12480.92 130.85 54655.90 88888.00 2015-11-04 03:03:24.875 308 12480.88 130.85 54655.90 88888.00 2015-11-04 03:03:25.000 308 12480.88 130.90 54655.88 88888.00 2015-11-04 03:03:25.125 308 12480.88 130.93 54655.93 88888.00 2015-11-04 03:03:25.250 308 12480.85 130.90 54655.95 88888.00 2015-11-04 03:03:25.375 308 12480.85 130.90 54655.95 88888.00 2015-11-04 03:03:25.500 308 12480.85 130.95 54655.93 88888.00 2015-11-04 03:03:25.625 308 12480.85 130.95 54655.95 88888.00 2015-11-04 03:03:25.750 308 12480.83 130.95 54655.97 88888.00 2015-11-04 03:03:25.875 308 12480.85 130.95 54655.97 88888.00 2015-11-04 03:03:26.000 308 12480.88 130.97 54655.97 88888.00 2015-11-04 03:03:26.125 308 12480.90 130.97 54656.00 88888.00 2015-11-04 03:03:26.250 308 12480.85 130.95 54656.00 88888.00 2015-11-04 03:03:26.375 308 12480.83 130.95 54656.00 88888.00 2015-11-04 03:03:26.500 308 12480.83 130.95 54656.00 88888.00 2015-11-04 03:03:26.625 308 12480.85 131.00 54656.00 88888.00 2015-11-04 03:03:26.750 308 12480.77 131.03 54656.00 88888.00 2015-11-04 03:03:26.875 308 12480.75 131.05 54656.03 88888.00 2015-11-04 03:03:27.000 308 12480.70 131.07 54656.05 88888.00 2015-11-04 03:03:27.125 308 12480.65 131.07 54656.05 88888.00 2015-11-04 03:03:27.250 308 12480.70 131.10 54656.05 88888.00 2015-11-04 03:03:27.375 308 12480.75 131.15 54656.05 88888.00 2015-11-04 03:03:27.500 308 12480.80 131.15 54656.05 88888.00 2015-11-04 03:03:27.625 308 12480.80 131.15 54656.07 88888.00 2015-11-04 03:03:27.750 308 12480.70 131.18 54656.10 88888.00 2015-11-04 03:03:27.875 308 12480.65 131.18 54656.10 88888.00 2015-11-04 03:03:28.000 308 12480.70 131.18 54656.10 88888.00 2015-11-04 03:03:28.125 308 12480.77 131.20 54656.10 88888.00 2015-11-04 03:03:28.250 308 12480.73 131.15 54656.15 88888.00 2015-11-04 03:03:28.375 308 12480.70 131.20 54656.12 88888.00 2015-11-04 03:03:28.500 308 12480.73 131.22 54656.12 88888.00 2015-11-04 03:03:28.625 308 12480.73 131.22 54656.12 88888.00 2015-11-04 03:03:28.750 308 12480.67 131.22 54656.18 88888.00 2015-11-04 03:03:28.875 308 12480.60 131.22 54656.18 88888.00 2015-11-04 03:03:29.000 308 12480.52 131.20 54656.12 88888.00 2015-11-04 03:03:29.125 308 12480.52 131.22 54656.18 88888.00 2015-11-04 03:03:29.250 308 12480.45 131.25 54656.18 88888.00 2015-11-04 03:03:29.375 308 12480.45 131.30 54656.18 88888.00 2015-11-04 03:03:29.500 308 12480.50 131.30 54656.18 88888.00 2015-11-04 03:03:29.625 308 12480.52 131.30 54656.20 88888.00 2015-11-04 03:03:29.750 308 12480.48 131.32 54656.20 88888.00 2015-11-04 03:03:29.875 308 12480.50 131.38 54656.22 88888.00 2015-11-04 03:03:30.000 308 12480.52 131.40 54656.22 88888.00 2015-11-04 03:03:30.125 308 12480.52 131.43 54656.25 88888.00 2015-11-04 03:03:30.250 308 12480.50 131.38 54656.28 88888.00 2015-11-04 03:03:30.375 308 12480.48 131.40 54656.28 88888.00 2015-11-04 03:03:30.500 308 12480.50 131.45 54656.30 88888.00 2015-11-04 03:03:30.625 308 12480.52 131.50 54656.30 88888.00 2015-11-04 03:03:30.750 308 12480.48 131.53 54656.32 88888.00 2015-11-04 03:03:30.875 308 12480.40 131.53 54656.30 88888.00 2015-11-04 03:03:31.000 308 12480.40 131.53 54656.30 88888.00 2015-11-04 03:03:31.125 308 12480.38 131.55 54656.32 88888.00 2015-11-04 03:03:31.250 308 12480.35 131.55 54656.35 88888.00 2015-11-04 03:03:31.375 308 12480.35 131.57 54656.35 88888.00 2015-11-04 03:03:31.500 308 12480.35 131.62 54656.38 88888.00 2015-11-04 03:03:31.625 308 12480.33 131.68 54656.38 88888.00 2015-11-04 03:03:31.750 308 12480.33 131.70 54656.38 88888.00 2015-11-04 03:03:31.875 308 12480.33 131.78 54656.38 88888.00 2015-11-04 03:03:32.000 308 12480.30 131.82 54656.40 88888.00 2015-11-04 03:03:32.125 308 12480.25 131.85 54656.40 88888.00 2015-11-04 03:03:32.250 308 12480.25 131.88 54656.40 88888.00 2015-11-04 03:03:32.375 308 12480.30 131.88 54656.40 88888.00 2015-11-04 03:03:32.500 308 12480.33 131.90 54656.40 88888.00 2015-11-04 03:03:32.625 308 12480.25 131.93 54656.43 88888.00 2015-11-04 03:03:32.750 308 12480.23 131.97 54656.45 88888.00 2015-11-04 03:03:32.875 308 12480.20 131.97 54656.47 88888.00 2015-11-04 03:03:33.000 308 12480.17 132.00 54656.47 88888.00 2015-11-04 03:03:33.125 308 12480.17 132.00 54656.47 88888.00 2015-11-04 03:03:33.250 308 12480.15 132.03 54656.47 88888.00 2015-11-04 03:03:33.375 308 12480.20 132.05 54656.45 88888.00 2015-11-04 03:03:33.500 308 12480.25 132.07 54656.50 88888.00 2015-11-04 03:03:33.625 308 12480.27 132.07 54656.50 88888.00 2015-11-04 03:03:33.750 308 12480.27 132.05 54656.50 88888.00 2015-11-04 03:03:33.875 308 12480.23 132.07 54656.50 88888.00 2015-11-04 03:03:34.000 308 12480.25 132.10 54656.50 88888.00 2015-11-04 03:03:34.125 308 12480.23 132.07 54656.55 88888.00 2015-11-04 03:03:34.250 308 12480.15 132.07 54656.57 88888.00 2015-11-04 03:03:34.375 308 12480.12 132.10 54656.55 88888.00 2015-11-04 03:03:34.500 308 12480.08 132.15 54656.55 88888.00 2015-11-04 03:03:34.625 308 12480.08 132.20 54656.55 88888.00 2015-11-04 03:03:34.750 308 12480.12 132.22 54656.55 88888.00 2015-11-04 03:03:34.875 308 12480.10 132.20 54656.60 88888.00 2015-11-04 03:03:35.000 308 12480.10 132.18 54656.60 88888.00 2015-11-04 03:03:35.125 308 12480.08 132.22 54656.60 88888.00 2015-11-04 03:03:35.250 308 12480.15 132.22 54656.62 88888.00 2015-11-04 03:03:35.375 308 12480.15 132.25 54656.62 88888.00 2015-11-04 03:03:35.500 308 12480.10 132.32 54656.62 88888.00 2015-11-04 03:03:35.625 308 12480.10 132.35 54656.62 88888.00 2015-11-04 03:03:35.750 308 12480.10 132.40 54656.62 88888.00 2015-11-04 03:03:35.875 308 12480.05 132.40 54656.62 88888.00 2015-11-04 03:03:36.000 308 12480.05 132.38 54656.62 88888.00 2015-11-04 03:03:36.125 308 12480.15 132.35 54656.62 88888.00 2015-11-04 03:03:36.250 308 12480.23 132.35 54656.68 88888.00 2015-11-04 03:03:36.375 308 12480.20 132.35 54656.65 88888.00 2015-11-04 03:03:36.500 308 12480.10 132.38 54656.68 88888.00 2015-11-04 03:03:36.625 308 12480.05 132.40 54656.62 88888.00 2015-11-04 03:03:36.750 308 12480.10 132.40 54656.62 88888.00 2015-11-04 03:03:36.875 308 12480.15 132.43 54656.65 88888.00 2015-11-04 03:03:37.000 308 12480.15 132.45 54656.65 88888.00 2015-11-04 03:03:37.125 308 12480.10 132.47 54656.70 88888.00 2015-11-04 03:03:37.250 308 12480.05 132.47 54656.75 88888.00 2015-11-04 03:03:37.375 308 12480.08 132.50 54656.72 88888.00 2015-11-04 03:03:37.500 308 12480.05 132.50 54656.70 88888.00 2015-11-04 03:03:37.625 308 12480.02 132.55 54656.72 88888.00 2015-11-04 03:03:37.750 308 12480.02 132.55 54656.75 88888.00 2015-11-04 03:03:37.875 308 12480.00 132.50 54656.75 88888.00 2015-11-04 03:03:38.000 308 12479.98 132.55 54656.78 88888.00 2015-11-04 03:03:38.125 308 12479.92 132.57 54656.78 88888.00 2015-11-04 03:03:38.250 308 12479.95 132.55 54656.78 88888.00 2015-11-04 03:03:38.375 308 12479.98 132.57 54656.78 88888.00 2015-11-04 03:03:38.500 308 12479.98 132.57 54656.78 88888.00 2015-11-04 03:03:38.625 308 12479.95 132.62 54656.78 88888.00 2015-11-04 03:03:38.750 308 12479.92 132.65 54656.80 88888.00 2015-11-04 03:03:38.875 308 12480.02 132.65 54656.80 88888.00 2015-11-04 03:03:39.000 308 12480.02 132.68 54656.80 88888.00 2015-11-04 03:03:39.125 308 12480.02 132.68 54656.80 88888.00 2015-11-04 03:03:39.250 308 12480.00 132.65 54656.82 88888.00 2015-11-04 03:03:39.375 308 12480.05 132.72 54656.82 88888.00 2015-11-04 03:03:39.500 308 12480.08 132.75 54656.85 88888.00 2015-11-04 03:03:39.625 308 12480.08 132.72 54656.85 88888.00 2015-11-04 03:03:39.750 308 12480.02 132.70 54656.85 88888.00 2015-11-04 03:03:39.875 308 12480.02 132.72 54656.85 88888.00 2015-11-04 03:03:40.000 308 12480.08 132.72 54656.85 88888.00 2015-11-04 03:03:40.125 308 12480.08 132.78 54656.88 88888.00 2015-11-04 03:03:40.250 308 12480.08 132.80 54656.85 88888.00 2015-11-04 03:03:40.375 308 12480.10 132.82 54656.85 88888.00 2015-11-04 03:03:40.500 308 12480.12 132.85 54656.85 88888.00 2015-11-04 03:03:40.625 308 12480.05 132.85 54656.88 88888.00 2015-11-04 03:03:40.750 308 12480.00 132.90 54656.90 88888.00 2015-11-04 03:03:40.875 308 12480.05 132.93 54656.90 88888.00 2015-11-04 03:03:41.000 308 12480.10 132.93 54656.90 88888.00 2015-11-04 03:03:41.125 308 12480.08 132.93 54656.90 88888.00 2015-11-04 03:03:41.250 308 12480.00 132.90 54656.90 88888.00 2015-11-04 03:03:41.375 308 12480.00 132.95 54656.90 88888.00 2015-11-04 03:03:41.500 308 12480.02 132.97 54656.90 88888.00 2015-11-04 03:03:41.625 308 12480.02 132.97 54656.95 88888.00 2015-11-04 03:03:41.750 308 12480.00 133.00 54656.95 88888.00 2015-11-04 03:03:41.875 308 12480.05 133.07 54656.95 88888.00 2015-11-04 03:03:42.000 308 12480.02 133.10 54656.95 88888.00 2015-11-04 03:03:42.125 308 12480.00 133.10 54657.00 88888.00 2015-11-04 03:03:42.250 308 12479.98 133.10 54656.97 88888.00 2015-11-04 03:03:42.375 308 12479.98 133.10 54656.97 88888.00 2015-11-04 03:03:42.500 308 12479.98 133.10 54656.97 88888.00 2015-11-04 03:03:42.625 308 12480.00 133.10 54657.00 88888.00 2015-11-04 03:03:42.750 308 12479.98 133.15 54657.00 88888.00 2015-11-04 03:03:42.875 308 12479.95 133.20 54657.05 88888.00 2015-11-04 03:03:43.000 308 12479.95 133.20 54657.03 88888.00 2015-11-04 03:03:43.125 308 12480.00 133.20 54657.03 88888.00 2015-11-04 03:03:43.250 308 12480.00 133.25 54657.05 88888.00 2015-11-04 03:03:43.375 308 12480.05 133.25 54657.03 88888.00 2015-11-04 03:03:43.500 308 12480.05 133.25 54657.05 88888.00 2015-11-04 03:03:43.625 308 12480.08 133.30 54657.05 88888.00 2015-11-04 03:03:43.750 308 12480.05 133.30 54657.05 88888.00 2015-11-04 03:03:43.875 308 12480.05 133.30 54657.05 88888.00 2015-11-04 03:03:44.000 308 12480.02 133.32 54657.05 88888.00 2015-11-04 03:03:44.125 308 12480.05 133.32 54657.05 88888.00 2015-11-04 03:03:44.250 308 12480.05 133.35 54657.07 88888.00 2015-11-04 03:03:44.375 308 12480.02 133.43 54657.05 88888.00 2015-11-04 03:03:44.500 308 12480.00 133.43 54657.07 88888.00 2015-11-04 03:03:44.625 308 12479.95 133.43 54657.07 88888.00 2015-11-04 03:03:44.750 308 12479.92 133.45 54657.07 88888.00 2015-11-04 03:03:44.875 308 12480.00 133.50 54657.10 88888.00 2015-11-04 03:03:45.000 308 12480.05 133.53 54657.10 88888.00 2015-11-04 03:03:45.125 308 12480.02 133.53 54657.12 88888.00 2015-11-04 03:03:45.250 308 12480.02 133.53 54657.12 88888.00 2015-11-04 03:03:45.375 308 12480.05 133.55 54657.15 88888.00 2015-11-04 03:03:45.500 308 12480.00 133.53 54657.12 88888.00 2015-11-04 03:03:45.625 308 12479.95 133.53 54657.12 88888.00 2015-11-04 03:03:45.750 308 12479.98 133.53 54657.18 88888.00 2015-11-04 03:03:45.875 308 12479.98 133.55 54657.20 88888.00 2015-11-04 03:03:46.000 308 12480.00 133.60 54657.18 88888.00 2015-11-04 03:03:46.125 308 12479.98 133.60 54657.20 88888.00 2015-11-04 03:03:46.250 308 12479.95 133.57 54657.20 88888.00 2015-11-04 03:03:46.375 308 12480.00 133.62 54657.20 88888.00 2015-11-04 03:03:46.500 308 12480.02 133.65 54657.20 88888.00 2015-11-04 03:03:46.625 308 12479.95 133.62 54657.20 88888.00 2015-11-04 03:03:46.750 308 12479.92 133.65 54657.22 88888.00 2015-11-04 03:03:46.875 308 12479.92 133.70 54657.22 88888.00 2015-11-04 03:03:47.000 308 12480.02 133.78 54657.28 88888.00 2015-11-04 03:03:47.125 308 12480.08 133.80 54657.28 88888.00 2015-11-04 03:03:47.250 308 12480.05 133.75 54657.28 88888.00 2015-11-04 03:03:47.375 308 12480.02 133.75 54657.25 88888.00 2015-11-04 03:03:47.500 308 12480.02 133.75 54657.25 88888.00 2015-11-04 03:03:47.625 308 12480.00 133.78 54657.28 88888.00 2015-11-04 03:03:47.750 308 12479.98 133.82 54657.30 88888.00 2015-11-04 03:03:47.875 308 12480.00 133.82 54657.30 88888.00 2015-11-04 03:03:48.000 308 12479.98 133.82 54657.30 88888.00 2015-11-04 03:03:48.125 308 12480.02 133.82 54657.32 88888.00 2015-11-04 03:03:48.250 308 12480.05 133.85 54657.30 88888.00 2015-11-04 03:03:48.375 308 12480.05 133.88 54657.30 88888.00 2015-11-04 03:03:48.500 308 12480.05 133.88 54657.30 88888.00 2015-11-04 03:03:48.625 308 12480.08 133.93 54657.30 88888.00 2015-11-04 03:03:48.750 308 12480.08 133.93 54657.32 88888.00 2015-11-04 03:03:48.875 308 12480.08 133.93 54657.32 88888.00 2015-11-04 03:03:49.000 308 12480.08 133.95 54657.35 88888.00 2015-11-04 03:03:49.125 308 12480.08 134.00 54657.35 88888.00 2015-11-04 03:03:49.250 308 12480.05 133.97 54657.38 88888.00 2015-11-04 03:03:49.375 308 12480.08 133.97 54657.35 88888.00 2015-11-04 03:03:49.500 308 12480.08 134.00 54657.38 88888.00 2015-11-04 03:03:49.625 308 12480.08 134.00 54657.38 88888.00 2015-11-04 03:03:49.750 308 12480.08 134.03 54657.38 88888.00 2015-11-04 03:03:49.875 308 12480.05 134.05 54657.35 88888.00 2015-11-04 03:03:50.000 308 12480.08 134.05 54657.38 88888.00 2015-11-04 03:03:50.125 308 12480.02 134.12 54657.43 88888.00 2015-11-04 03:03:50.250 308 12480.02 134.15 54657.43 88888.00 2015-11-04 03:03:50.375 308 12480.10 134.18 54657.43 88888.00 2015-11-04 03:03:50.500 308 12480.15 134.22 54657.47 88888.00 2015-11-04 03:03:50.625 308 12480.10 134.20 54657.45 88888.00 2015-11-04 03:03:50.750 308 12480.05 134.20 54657.45 88888.00 2015-11-04 03:03:50.875 308 12480.05 134.20 54657.45 88888.00 2015-11-04 03:03:51.000 308 12480.12 134.22 54657.47 88888.00 2015-11-04 03:03:51.125 308 12480.15 134.30 54657.47 88888.00 2015-11-04 03:03:51.250 308 12480.08 134.30 54657.47 88888.00 2015-11-04 03:03:51.375 308 12480.08 134.38 54657.47 88888.00 2015-11-04 03:03:51.500 308 12480.10 134.40 54657.50 88888.00 2015-11-04 03:03:51.625 308 12480.08 134.45 54657.50 88888.00 2015-11-04 03:03:51.750 308 12480.12 134.47 54657.50 88888.00 2015-11-04 03:03:51.875 308 12480.20 134.47 54657.50 88888.00 2015-11-04 03:03:52.000 308 12480.20 134.45 54657.47 88888.00 2015-11-04 03:03:52.125 308 12480.17 134.45 54657.53 88888.00 2015-11-04 03:03:52.250 308 12480.12 134.45 54657.53 88888.00 2015-11-04 03:03:52.375 308 12480.15 134.45 54657.53 88888.00 2015-11-04 03:03:52.500 308 12480.12 134.45 54657.53 88888.00 2015-11-04 03:03:52.625 308 12480.12 134.45 54657.53 88888.00 2015-11-04 03:03:52.750 308 12480.17 134.47 54657.55 88888.00 2015-11-04 03:03:52.875 308 12480.23 134.45 54657.55 88888.00 2015-11-04 03:03:53.000 308 12480.25 134.45 54657.55 88888.00 2015-11-04 03:03:53.125 308 12480.30 134.47 54657.55 88888.00 2015-11-04 03:03:53.250 308 12480.27 134.53 54657.57 88888.00 2015-11-04 03:03:53.375 308 12480.23 134.55 54657.57 88888.00 2015-11-04 03:03:53.500 308 12480.25 134.57 54657.57 88888.00 2015-11-04 03:03:53.625 308 12480.35 134.57 54657.57 88888.00 2015-11-04 03:03:53.750 308 12480.40 134.65 54657.57 88888.00 2015-11-04 03:03:53.875 308 12480.40 134.65 54657.60 88888.00 2015-11-04 03:03:54.000 308 12480.38 134.68 54657.57 88888.00 2015-11-04 03:03:54.125 308 12480.42 134.65 54657.57 88888.00 2015-11-04 03:03:54.250 308 12480.45 134.65 54657.60 88888.00 2015-11-04 03:03:54.375 308 12480.42 134.70 54657.60 88888.00 2015-11-04 03:03:54.500 308 12480.42 134.72 54657.60 88888.00 2015-11-04 03:03:54.625 308 12480.42 134.80 54657.60 88888.00 2015-11-04 03:03:54.750 308 12480.45 134.88 54657.62 88888.00 2015-11-04 03:03:54.875 308 12480.45 134.90 54657.62 88888.00 2015-11-04 03:03:55.000 308 12480.45 134.88 54657.62 88888.00 2015-11-04 03:03:55.125 308 12480.45 134.88 54657.60 88888.00 2015-11-04 03:03:55.250 308 12480.45 134.85 54657.60 88888.00 2015-11-04 03:03:55.375 308 12480.50 134.88 54657.62 88888.00 2015-11-04 03:03:55.500 308 12480.50 134.90 54657.62 88888.00 2015-11-04 03:03:55.625 308 12480.60 134.93 54657.62 88888.00 2015-11-04 03:03:55.750 308 12480.65 134.97 54657.65 88888.00 2015-11-04 03:03:55.875 308 12480.62 135.05 54657.68 88888.00 2015-11-04 03:03:56.000 308 12480.60 135.05 54657.65 88888.00 2015-11-04 03:03:56.125 308 12480.60 135.05 54657.65 88888.00 2015-11-04 03:03:56.250 308 12480.67 135.00 54657.65 88888.00 2015-11-04 03:03:56.375 308 12480.73 135.03 54657.68 88888.00 2015-11-04 03:03:56.500 308 12480.73 135.07 54657.68 88888.00 2015-11-04 03:03:56.625 308 12480.70 135.10 54657.65 88888.00 2015-11-04 03:03:56.750 308 12480.70 135.05 54657.65 88888.00 2015-11-04 03:03:56.875 308 12480.77 135.07 54657.65 88888.00 2015-11-04 03:03:57.000 308 12480.83 135.07 54657.65 88888.00 2015-11-04 03:03:57.125 308 12480.85 135.10 54657.70 88888.00 2015-11-04 03:03:57.250 308 12480.83 135.05 54657.65 88888.00 2015-11-04 03:03:57.375 308 12480.85 135.07 54657.65 88888.00 2015-11-04 03:03:57.500 308 12480.77 135.05 54657.68 88888.00 2015-11-04 03:03:57.625 308 12480.77 135.10 54657.68 88888.00 2015-11-04 03:03:57.750 308 12480.80 135.10 54657.72 88888.00 2015-11-04 03:03:57.875 308 12480.85 135.07 54657.70 88888.00 2015-11-04 03:03:58.000 308 12480.88 135.07 54657.70 88888.00 2015-11-04 03:03:58.125 308 12480.88 135.10 54657.72 88888.00 2015-11-04 03:03:58.250 308 12480.85 135.12 54657.72 88888.00 2015-11-04 03:03:58.375 308 12480.88 135.15 54657.72 88888.00 2015-11-04 03:03:58.500 308 12480.90 135.15 54657.75 88888.00 2015-11-04 03:03:58.625 308 12480.90 135.20 54657.75 88888.00 2015-11-04 03:03:58.750 308 12480.90 135.20 54657.75 88888.00 2015-11-04 03:03:58.875 308 12480.95 135.20 54657.75 88888.00 2015-11-04 03:03:59.000 308 12481.02 135.18 54657.72 88888.00 2015-11-04 03:03:59.125 308 12481.08 135.18 54657.75 88888.00 2015-11-04 03:03:59.250 308 12481.05 135.18 54657.78 88888.00 2015-11-04 03:03:59.375 308 12481.08 135.18 54657.75 88888.00 2015-11-04 03:03:59.500 308 12481.08 135.18 54657.78 88888.00 2015-11-04 03:03:59.625 308 12481.15 135.18 54657.78 88888.00 2015-11-04 03:03:59.750 308 12481.23 135.20 54657.78 88888.00 2015-11-04 03:03:59.875 308 12481.20 135.20 54657.80 88888.00 2015-11-04 03:04:00.000 308 12481.15 135.18 54657.80 88888.00 2015-11-04 03:04:00.125 308 12481.17 135.22 54657.78 88888.00 2015-11-04 03:04:00.250 308 12481.12 135.25 54657.75 88888.00 2015-11-04 03:04:00.375 308 12481.15 135.28 54657.78 88888.00 2015-11-04 03:04:00.500 308 12481.27 135.32 54657.80 88888.00 2015-11-04 03:04:00.625 308 12481.30 135.32 54657.80 88888.00 2015-11-04 03:04:00.750 308 12481.25 135.32 54657.82 88888.00 2015-11-04 03:04:00.875 308 12481.23 135.32 54657.80 88888.00 2015-11-04 03:04:01.000 308 12481.27 135.32 54657.80 88888.00 2015-11-04 03:04:01.125 308 12481.33 135.32 54657.80 88888.00 2015-11-04 03:04:01.250 308 12481.30 135.32 54657.88 88888.00 2015-11-04 03:04:01.375 308 12481.38 135.32 54657.88 88888.00 2015-11-04 03:04:01.500 308 12481.45 135.32 54657.90 88888.00 2015-11-04 03:04:01.625 308 12481.50 135.35 54657.88 88888.00 2015-11-04 03:04:01.750 308 12481.55 135.38 54657.90 88888.00 2015-11-04 03:04:01.875 308 12481.55 135.40 54657.90 88888.00 2015-11-04 03:04:02.000 308 12481.48 135.43 54657.88 88888.00 2015-11-04 03:04:02.125 308 12481.48 135.40 54657.85 88888.00 2015-11-04 03:04:02.250 308 12481.45 135.40 54657.88 88888.00 2015-11-04 03:04:02.375 308 12481.50 135.45 54657.90 88888.00 2015-11-04 03:04:02.500 308 12481.52 135.47 54657.88 88888.00 2015-11-04 03:04:02.625 308 12481.52 135.47 54657.88 88888.00 2015-11-04 03:04:02.750 308 12481.58 135.50 54657.90 88888.00 2015-11-04 03:04:02.875 308 12481.58 135.50 54657.93 88888.00 2015-11-04 03:04:03.000 308 12481.55 135.53 54657.93 88888.00 2015-11-04 03:04:03.125 308 12481.52 135.57 54657.93 88888.00 2015-11-04 03:04:03.250 308 12481.50 135.55 54657.93 88888.00 2015-11-04 03:04:03.375 308 12481.60 135.55 54657.93 88888.00 2015-11-04 03:04:03.500 308 12481.73 135.55 54657.93 88888.00 2015-11-04 03:04:03.625 308 12481.77 135.60 54657.95 88888.00 2015-11-04 03:04:03.750 308 12481.83 135.60 54657.95 88888.00 2015-11-04 03:04:03.875 308 12481.83 135.57 54657.95 88888.00 2015-11-04 03:04:04.000 308 12481.88 135.62 54657.95 88888.00 2015-11-04 03:04:04.125 308 12481.85 135.65 54657.97 88888.00 2015-11-04 03:04:04.250 308 12481.85 135.62 54657.97 88888.00 2015-11-04 03:04:04.375 308 12481.92 135.68 54657.97 88888.00 2015-11-04 03:04:04.500 308 12481.95 135.68 54658.00 88888.00 2015-11-04 03:04:04.625 308 12481.95 135.72 54658.00 88888.00 2015-11-04 03:04:04.750 308 12481.95 135.70 54658.00 88888.00 2015-11-04 03:04:04.875 308 12481.90 135.72 54658.00 88888.00 2015-11-04 03:04:05.000 308 12481.98 135.78 54658.03 88888.00 2015-11-04 03:04:05.125 308 12482.00 135.82 54658.05 88888.00 2015-11-04 03:04:05.250 308 12481.95 135.82 54658.05 88888.00 2015-11-04 03:04:05.375 308 12482.05 135.85 54658.00 88888.00 2015-11-04 03:04:05.500 308 12482.12 135.85 54658.03 88888.00 2015-11-04 03:04:05.625 308 12482.17 135.88 54658.07 88888.00 2015-11-04 03:04:05.750 308 12482.12 135.90 54658.07 88888.00 2015-11-04 03:04:05.875 308 12482.15 135.93 54658.07 88888.00 2015-11-04 03:04:06.000 308 12482.12 135.95 54658.07 88888.00 2015-11-04 03:04:06.125 308 12482.17 135.95 54658.10 88888.00 2015-11-04 03:04:06.250 308 12482.15 136.00 54658.12 88888.00 2015-11-04 03:04:06.375 308 12482.10 136.00 54658.12 88888.00 2015-11-04 03:04:06.500 308 12482.15 136.03 54658.12 88888.00 2015-11-04 03:04:06.625 308 12482.25 136.07 54658.15 88888.00 2015-11-04 03:04:06.750 308 12482.23 136.07 54658.15 88888.00 2015-11-04 03:04:06.875 308 12482.15 136.12 54658.18 88888.00 2015-11-04 03:04:07.000 308 12482.20 136.15 54658.18 88888.00 2015-11-04 03:04:07.125 308 12482.17 136.12 54658.18 88888.00 2015-11-04 03:04:07.250 308 12482.15 136.12 54658.15 88888.00 2015-11-04 03:04:07.375 308 12482.27 136.18 54658.18 88888.00 2015-11-04 03:04:07.500 308 12482.30 136.18 54658.20 88888.00 2015-11-04 03:04:07.625 308 12482.33 136.18 54658.22 88888.00 2015-11-04 03:04:07.750 308 12482.33 136.18 54658.20 88888.00 2015-11-04 03:04:07.875 308 12482.38 136.18 54658.20 88888.00 2015-11-04 03:04:08.000 308 12482.38 136.20 54658.20 88888.00 2015-11-04 03:04:08.125 308 12482.45 136.22 54658.25 88888.00 2015-11-04 03:04:08.250 308 12482.50 136.22 54658.28 88888.00 2015-11-04 03:04:08.375 308 12482.52 136.22 54658.25 88888.00 2015-11-04 03:04:08.500 308 12482.60 136.25 54658.25 88888.00 2015-11-04 03:04:08.625 308 12482.60 136.28 54658.22 88888.00 2015-11-04 03:04:08.750 308 12482.52 136.32 54658.25 88888.00 2015-11-04 03:04:08.875 308 12482.48 136.32 54658.25 88888.00 2015-11-04 03:04:09.000 308 12482.45 136.35 54658.25 88888.00 2015-11-04 03:04:09.125 308 12482.45 136.35 54658.28 88888.00 2015-11-04 03:04:09.250 308 12482.50 136.35 54658.30 88888.00 2015-11-04 03:04:09.375 308 12482.52 136.38 54658.30 88888.00 2015-11-04 03:04:09.500 308 12482.58 136.38 54658.32 88888.00 2015-11-04 03:04:09.625 308 12482.60 136.43 54658.35 88888.00 2015-11-04 03:04:09.750 308 12482.62 136.45 54658.32 88888.00 2015-11-04 03:04:09.875 308 12482.67 136.45 54658.32 88888.00 2015-11-04 03:04:10.000 308 12482.77 136.47 54658.32 88888.00 2015-11-04 03:04:10.125 308 12482.80 136.50 54658.32 88888.00 2015-11-04 03:04:10.250 308 12482.75 136.47 54658.35 88888.00 2015-11-04 03:04:10.375 308 12482.77 136.53 54658.35 88888.00 2015-11-04 03:04:10.500 308 12482.80 136.53 54658.35 88888.00 2015-11-04 03:04:10.625 308 12482.88 136.62 54658.35 88888.00 2015-11-04 03:04:10.750 308 12482.85 136.60 54658.38 88888.00 2015-11-04 03:04:10.875 308 12482.80 136.62 54658.40 88888.00 2015-11-04 03:04:11.000 308 12482.88 136.70 54658.40 88888.00 2015-11-04 03:04:11.125 308 12482.95 136.72 54658.43 88888.00 2015-11-04 03:04:11.250 308 12483.00 136.68 54658.43 88888.00 2015-11-04 03:04:11.375 308 12483.05 136.70 54658.43 88888.00 2015-11-04 03:04:11.500 308 12483.05 136.72 54658.40 88888.00 2015-11-04 03:04:11.625 308 12483.08 136.72 54658.43 88888.00 2015-11-04 03:04:11.750 308 12483.08 136.75 54658.43 88888.00 2015-11-04 03:04:11.875 308 12483.12 136.78 54658.43 88888.00 2015-11-04 03:04:12.000 308 12483.12 136.78 54658.45 88888.00 2015-11-04 03:04:12.125 308 12483.10 136.80 54658.45 88888.00 2015-11-04 03:04:12.250 308 12483.10 136.82 54658.47 88888.00 2015-11-04 03:04:12.375 308 12483.12 136.82 54658.45 88888.00 2015-11-04 03:04:12.500 308 12483.20 136.85 54658.50 88888.00 2015-11-04 03:04:12.625 308 12483.20 136.88 54658.47 88888.00 2015-11-04 03:04:12.750 308 12483.20 136.85 54658.45 88888.00 2015-11-04 03:04:12.875 308 12483.25 136.90 54658.47 88888.00 2015-11-04 03:04:13.000 308 12483.30 136.95 54658.50 88888.00 2015-11-04 03:04:13.125 308 12483.35 137.00 54658.53 88888.00 2015-11-04 03:04:13.250 308 12483.35 137.00 54658.53 88888.00 2015-11-04 03:04:13.375 308 12483.35 137.00 54658.57 88888.00 2015-11-04 03:04:13.500 308 12483.33 137.00 54658.55 88888.00 2015-11-04 03:04:13.625 308 12483.33 137.05 54658.57 88888.00 2015-11-04 03:04:13.750 308 12483.38 137.07 54658.57 88888.00 2015-11-04 03:04:13.875 308 12483.45 137.10 54658.55 88888.00 2015-11-04 03:04:14.000 308 12483.48 137.12 54658.53 88888.00 2015-11-04 03:04:14.125 308 12483.52 137.20 54658.57 88888.00 2015-11-04 03:04:14.250 308 12483.58 137.15 54658.60 88888.00 2015-11-04 03:04:14.375 308 12483.60 137.18 54658.62 88888.00 2015-11-04 03:04:14.500 308 12483.55 137.20 54658.65 88888.00 2015-11-04 03:04:14.625 308 12483.58 137.20 54658.62 88888.00 2015-11-04 03:04:14.750 308 12483.62 137.22 54658.65 88888.00 2015-11-04 03:04:14.875 308 12483.65 137.28 54658.65 88888.00 2015-11-04 03:04:15.000 308 12483.67 137.30 54658.62 88888.00 2015-11-04 03:04:15.125 308 12483.70 137.35 54658.65 88888.00 2015-11-04 03:04:15.250 308 12483.75 137.32 54658.68 88888.00 2015-11-04 03:04:15.375 308 12483.83 137.35 54658.70 88888.00 2015-11-04 03:04:15.500 308 12483.83 137.38 54658.70 88888.00 2015-11-04 03:04:15.625 308 12483.77 137.38 54658.70 88888.00 2015-11-04 03:04:15.750 308 12483.83 137.43 54658.70 88888.00 2015-11-04 03:04:15.875 308 12483.95 137.47 54658.72 88888.00 2015-11-04 03:04:16.000 308 12484.05 137.43 54658.72 88888.00 2015-11-04 03:04:16.125 308 12484.05 137.43 54658.72 88888.00 2015-11-04 03:04:16.250 308 12483.98 137.45 54658.75 88888.00 2015-11-04 03:04:16.375 308 12483.98 137.47 54658.75 88888.00 2015-11-04 03:04:16.500 308 12484.02 137.53 54658.78 88888.00 2015-11-04 03:04:16.625 308 12484.10 137.55 54658.78 88888.00 2015-11-04 03:04:16.750 308 12484.17 137.55 54658.78 88888.00 2015-11-04 03:04:16.875 308 12484.20 137.55 54658.78 88888.00 2015-11-04 03:04:17.000 308 12484.15 137.60 54658.78 88888.00 2015-11-04 03:04:17.125 308 12484.15 137.65 54658.82 88888.00 2015-11-04 03:04:17.250 308 12484.12 137.65 54658.85 88888.00 2015-11-04 03:04:17.375 308 12484.15 137.68 54658.88 88888.00 2015-11-04 03:04:17.500 308 12484.17 137.75 54658.88 88888.00 2015-11-04 03:04:17.625 308 12484.25 137.80 54658.85 88888.00 2015-11-04 03:04:17.750 308 12484.35 137.85 54658.88 88888.00 2015-11-04 03:04:17.875 308 12484.33 137.85 54658.90 88888.00 2015-11-04 03:04:18.000 308 12484.30 137.85 54658.90 88888.00 2015-11-04 03:04:18.125 308 12484.30 137.88 54658.90 88888.00 2015-11-04 03:04:18.250 308 12484.40 137.90 54658.93 88888.00 2015-11-04 03:04:18.375 308 12484.52 137.93 54658.95 88888.00 2015-11-04 03:04:18.500 308 12484.52 137.93 54658.95 88888.00 2015-11-04 03:04:18.625 308 12484.50 137.95 54658.95 88888.00 2015-11-04 03:04:18.750 308 12484.50 138.00 54658.95 88888.00 2015-11-04 03:04:18.875 308 12484.50 138.00 54658.97 88888.00 2015-11-04 03:04:19.000 308 12484.55 138.07 54658.97 88888.00 2015-11-04 03:04:19.125 308 12484.58 138.07 54659.00 88888.00 2015-11-04 03:04:19.250 308 12484.52 138.05 54658.97 88888.00 2015-11-04 03:04:19.375 308 12484.55 138.10 54659.00 88888.00 2015-11-04 03:04:19.500 308 12484.62 138.07 54659.03 88888.00 2015-11-04 03:04:19.625 308 12484.67 138.05 54659.03 88888.00 2015-11-04 03:04:19.750 308 12484.73 138.07 54659.03 88888.00 2015-11-04 03:04:19.875 308 12484.75 138.15 54659.05 88888.00 2015-11-04 03:04:20.000 308 12484.77 138.12 54659.03 88888.00 2015-11-04 03:04:20.125 308 12484.80 138.15 54659.07 88888.00 2015-11-04 03:04:20.250 308 12484.85 138.18 54659.10 88888.00 2015-11-04 03:04:20.375 308 12484.90 138.20 54659.10 88888.00 2015-11-04 03:04:20.500 308 12484.85 138.20 54659.10 88888.00 2015-11-04 03:04:20.625 308 12484.85 138.22 54659.10 88888.00 2015-11-04 03:04:20.750 308 12484.98 138.28 54659.10 88888.00 2015-11-04 03:04:20.875 308 12485.08 138.32 54659.12 88888.00 2015-11-04 03:04:21.000 308 12485.15 138.35 54659.12 88888.00 2015-11-04 03:04:21.125 308 12485.15 138.35 54659.15 88888.00 2015-11-04 03:04:21.250 308 12485.23 138.40 54659.15 88888.00 2015-11-04 03:04:21.375 308 12485.33 138.40 54659.18 88888.00 2015-11-04 03:04:21.500 308 12485.33 138.40 54659.18 88888.00 2015-11-04 03:04:21.625 308 12485.25 138.40 54659.20 88888.00 2015-11-04 03:04:21.750 308 12485.27 138.43 54659.20 88888.00 2015-11-04 03:04:21.875 308 12485.33 138.43 54659.18 88888.00 2015-11-04 03:04:22.000 308 12485.27 138.45 54659.22 88888.00 2015-11-04 03:04:22.125 308 12485.38 138.47 54659.22 88888.00 2015-11-04 03:04:22.250 308 12485.40 138.47 54659.25 88888.00 2015-11-04 03:04:22.375 308 12485.42 138.50 54659.25 88888.00 2015-11-04 03:04:22.500 308 12485.45 138.53 54659.25 88888.00 2015-11-04 03:04:22.625 308 12485.45 138.55 54659.25 88888.00 2015-11-04 03:04:22.750 308 12485.50 138.57 54659.30 88888.00 2015-11-04 03:04:22.875 308 12485.55 138.65 54659.30 88888.00 2015-11-04 03:04:23.000 308 12485.52 138.70 54659.30 88888.00 2015-11-04 03:04:23.125 308 12485.50 138.70 54659.30 88888.00 2015-11-04 03:04:23.250 308 12485.60 138.70 54659.30 88888.00 2015-11-04 03:04:23.375 308 12485.75 138.72 54659.30 88888.00 2015-11-04 03:04:23.500 308 12485.73 138.68 54659.32 88888.00 2015-11-04 03:04:23.625 308 12485.70 138.68 54659.32 88888.00 2015-11-04 03:04:23.750 308 12485.75 138.68 54659.35 88888.00 2015-11-04 03:04:23.875 308 12485.75 138.70 54659.38 88888.00 2015-11-04 03:04:24.000 308 12485.73 138.72 54659.38 88888.00 2015-11-04 03:04:24.125 308 12485.75 138.72 54659.40 88888.00 2015-11-04 03:04:24.250 308 12485.80 138.72 54659.43 88888.00 2015-11-04 03:04:24.375 308 12485.92 138.72 54659.43 88888.00 2015-11-04 03:04:24.500 308 12486.00 138.80 54659.43 88888.00 2015-11-04 03:04:24.625 308 12486.02 138.82 54659.43 88888.00 2015-11-04 03:04:24.750 308 12486.02 138.82 54659.45 88888.00 2015-11-04 03:04:24.875 308 12486.05 138.82 54659.45 88888.00 2015-11-04 03:04:25.000 308 12486.08 138.88 54659.47 88888.00 2015-11-04 03:04:25.125 308 12486.08 138.93 54659.50 88888.00 2015-11-04 03:04:25.250 308 12486.08 138.90 54659.53 88888.00 2015-11-04 03:04:25.375 308 12486.05 138.90 54659.53 88888.00 2015-11-04 03:04:25.500 308 12486.08 138.90 54659.53 88888.00 2015-11-04 03:04:25.625 308 12486.15 138.93 54659.55 88888.00 2015-11-04 03:04:25.750 308 12486.23 138.95 54659.57 88888.00 2015-11-04 03:04:25.875 308 12486.25 138.95 54659.57 88888.00 2015-11-04 03:04:26.000 308 12486.25 138.95 54659.57 88888.00 2015-11-04 03:04:26.125 308 12486.27 138.95 54659.57 88888.00 2015-11-04 03:04:26.250 308 12486.33 138.97 54659.62 88888.00 2015-11-04 03:04:26.375 308 12486.35 139.05 54659.62 88888.00 2015-11-04 03:04:26.500 308 12486.27 139.05 54659.65 88888.00 2015-11-04 03:04:26.625 308 12486.35 139.03 54659.65 88888.00 2015-11-04 03:04:26.750 308 12486.42 139.03 54659.65 88888.00 2015-11-04 03:04:26.875 308 12486.48 139.05 54659.68 88888.00 2015-11-04 03:04:27.000 308 12486.48 139.05 54659.70 88888.00 2015-11-04 03:04:27.125 308 12486.50 139.10 54659.72 88888.00 2015-11-04 03:04:27.250 308 12486.55 139.10 54659.72 88888.00 2015-11-04 03:04:27.375 308 12486.65 139.10 54659.72 88888.00 2015-11-04 03:04:27.500 308 12486.65 139.12 54659.72 88888.00 2015-11-04 03:04:27.625 308 12486.60 139.12 54659.72 88888.00 2015-11-04 03:04:27.750 308 12486.55 139.15 54659.75 88888.00 2015-11-04 03:04:27.875 308 12486.58 139.18 54659.78 88888.00 2015-11-04 03:04:28.000 308 12486.65 139.20 54659.78 88888.00 2015-11-04 03:04:28.125 308 12486.70 139.22 54659.80 88888.00 2015-11-04 03:04:28.250 308 12486.73 139.22 54659.80 88888.00 2015-11-04 03:04:28.375 308 12486.75 139.22 54659.80 88888.00 2015-11-04 03:04:28.500 308 12486.77 139.22 54659.82 88888.00 2015-11-04 03:04:28.625 308 12486.75 139.22 54659.82 88888.00 2015-11-04 03:04:28.750 308 12486.80 139.28 54659.85 88888.00 2015-11-04 03:04:28.875 308 12486.80 139.28 54659.82 88888.00 2015-11-04 03:04:29.000 308 12486.90 139.28 54659.82 88888.00 2015-11-04 03:04:29.125 308 12486.95 139.28 54659.85 88888.00 2015-11-04 03:04:29.250 308 12486.88 139.28 54659.88 88888.00 2015-11-04 03:04:29.375 308 12486.90 139.30 54659.90 88888.00 2015-11-04 03:04:29.500 308 12486.92 139.32 54659.90 88888.00 2015-11-04 03:04:29.625 308 12487.02 139.32 54659.95 88888.00 2015-11-04 03:04:29.750 308 12487.08 139.35 54659.97 88888.00 2015-11-04 03:04:29.875 308 12487.10 139.38 54659.97 88888.00 2015-11-04 03:04:30.000 308 12487.10 139.35 54659.95 88888.00 2015-11-04 03:04:30.125 308 12487.08 139.35 54659.97 88888.00 2015-11-04 03:04:30.250 308 12487.08 139.38 54660.00 88888.00 2015-11-04 03:04:30.375 308 12487.17 139.40 54660.00 88888.00 2015-11-04 03:04:30.500 308 12487.33 139.43 54659.97 88888.00 2015-11-04 03:04:30.625 308 12487.35 139.45 54659.97 88888.00 2015-11-04 03:04:30.750 308 12487.33 139.45 54660.00 88888.00 2015-11-04 03:04:30.875 308 12487.33 139.50 54660.03 88888.00 2015-11-04 03:04:31.000 308 12487.33 139.53 54660.05 88888.00 2015-11-04 03:04:31.125 308 12487.38 139.53 54660.05 88888.00 2015-11-04 03:04:31.250 308 12487.33 139.50 54660.05 88888.00 2015-11-04 03:04:31.375 308 12487.38 139.53 54660.07 88888.00 2015-11-04 03:04:31.500 308 12487.50 139.57 54660.10 88888.00 2015-11-04 03:04:31.625 308 12487.55 139.60 54660.10 88888.00 2015-11-04 03:04:31.750 308 12487.60 139.57 54660.12 88888.00 2015-11-04 03:04:31.875 308 12487.60 139.57 54660.12 88888.00 2015-11-04 03:04:32.000 308 12487.65 139.60 54660.15 88888.00 2015-11-04 03:04:32.125 308 12487.67 139.65 54660.15 88888.00 2015-11-04 03:04:32.250 308 12487.62 139.62 54660.20 88888.00 2015-11-04 03:04:32.375 308 12487.65 139.65 54660.20 88888.00 2015-11-04 03:04:32.500 308 12487.65 139.65 54660.25 88888.00 2015-11-04 03:04:32.625 308 12487.73 139.68 54660.20 88888.00 2015-11-04 03:04:32.750 308 12487.83 139.70 54660.22 88888.00 2015-11-04 03:04:32.875 308 12487.83 139.70 54660.25 88888.00 2015-11-04 03:04:33.000 308 12487.83 139.72 54660.22 88888.00 2015-11-04 03:04:33.125 308 12487.88 139.75 54660.25 88888.00 2015-11-04 03:04:33.250 308 12487.85 139.72 54660.25 88888.00 2015-11-04 03:04:33.375 308 12487.95 139.72 54660.25 88888.00 2015-11-04 03:04:33.500 308 12487.95 139.70 54660.28 88888.00 2015-11-04 03:04:33.625 308 12487.98 139.72 54660.30 88888.00 2015-11-04 03:04:33.750 308 12488.00 139.72 54660.30 88888.00 2015-11-04 03:04:33.875 308 12488.02 139.75 54660.32 88888.00 2015-11-04 03:04:34.000 308 12488.02 139.72 54660.32 88888.00 2015-11-04 03:04:34.125 308 12488.00 139.75 54660.35 88888.00 2015-11-04 03:04:34.250 308 12488.02 139.75 54660.38 88888.00 2015-11-04 03:04:34.375 308 12488.10 139.78 54660.40 88888.00 2015-11-04 03:04:34.500 308 12488.10 139.75 54660.40 88888.00 2015-11-04 03:04:34.625 308 12488.08 139.75 54660.40 88888.00 2015-11-04 03:04:34.750 308 12488.08 139.75 54660.45 88888.00 2015-11-04 03:04:34.875 308 12488.17 139.75 54660.45 88888.00 2015-11-04 03:04:35.000 308 12488.30 139.72 54660.43 88888.00 2015-11-04 03:04:35.125 308 12488.25 139.75 54660.47 88888.00 2015-11-04 03:04:35.250 308 12488.17 139.72 54660.50 88888.00 2015-11-04 03:04:35.375 308 12488.23 139.75 54660.47 88888.00 2015-11-04 03:04:35.500 308 12488.35 139.80 54660.53 88888.00 2015-11-04 03:04:35.625 308 12488.38 139.82 54660.53 88888.00 2015-11-04 03:04:35.750 308 12488.38 139.82 54660.53 88888.00 2015-11-04 03:04:35.875 308 12488.42 139.82 54660.57 88888.00 2015-11-04 03:04:36.000 308 12488.48 139.82 54660.57 88888.00 2015-11-04 03:04:36.125 308 12488.52 139.85 54660.57 88888.00 2015-11-04 03:04:36.250 308 12488.48 139.90 54660.60 88888.00 2015-11-04 03:04:36.375 308 12488.50 139.93 54660.62 88888.00 2015-11-04 03:04:36.500 308 12488.50 139.90 54660.62 88888.00 2015-11-04 03:04:36.625 308 12488.48 139.88 54660.62 88888.00 2015-11-04 03:04:36.750 308 12488.48 139.93 54660.65 88888.00 2015-11-04 03:04:36.875 308 12488.55 139.95 54660.70 88888.00 2015-11-04 03:04:37.000 308 12488.65 139.95 54660.70 88888.00 2015-11-04 03:04:37.125 308 12488.70 139.97 54660.72 88888.00 2015-11-04 03:04:37.250 308 12488.67 139.95 54660.72 88888.00 2015-11-04 03:04:37.375 308 12488.73 139.97 54660.72 88888.00 2015-11-04 03:04:37.500 308 12488.75 139.97 54660.72 88888.00 2015-11-04 03:04:37.625 308 12488.75 139.97 54660.75 88888.00 2015-11-04 03:04:37.750 308 12488.77 140.00 54660.78 88888.00 2015-11-04 03:04:37.875 308 12488.77 139.97 54660.80 88888.00 2015-11-04 03:04:38.000 308 12488.85 139.97 54660.80 88888.00 2015-11-04 03:04:38.125 308 12488.88 140.00 54660.82 88888.00 2015-11-04 03:04:38.250 308 12488.85 139.97 54660.80 88888.00 2015-11-04 03:04:38.375 308 12488.85 140.00 54660.82 88888.00 2015-11-04 03:04:38.500 308 12488.85 140.05 54660.85 88888.00 2015-11-04 03:04:38.625 308 12488.98 140.05 54660.85 88888.00 2015-11-04 03:04:38.750 308 12489.00 140.07 54660.88 88888.00 2015-11-04 03:04:38.875 308 12489.02 140.07 54660.90 88888.00 2015-11-04 03:04:39.000 308 12489.08 140.10 54660.88 88888.00 2015-11-04 03:04:39.125 308 12489.12 140.10 54660.88 88888.00 2015-11-04 03:04:39.250 308 12489.12 140.07 54660.90 88888.00 2015-11-04 03:04:39.375 308 12489.15 140.10 54660.93 88888.00 2015-11-04 03:04:39.500 308 12489.17 140.15 54660.95 88888.00 2015-11-04 03:04:39.625 308 12489.23 140.18 54660.95 88888.00 2015-11-04 03:04:39.750 308 12489.23 140.18 54660.95 88888.00 2015-11-04 03:04:39.875 308 12489.23 140.20 54660.97 88888.00 2015-11-04 03:04:40.000 308 12489.27 140.25 54660.95 88888.00 2015-11-04 03:04:40.125 308 12489.30 140.28 54660.97 88888.00 2015-11-04 03:04:40.250 308 12489.20 140.25 54661.00 88888.00 2015-11-04 03:04:40.375 308 12489.20 140.30 54661.00 88888.00 2015-11-04 03:04:40.500 308 12489.30 140.30 54661.00 88888.00 2015-11-04 03:04:40.625 308 12489.38 140.28 54661.03 88888.00 2015-11-04 03:04:40.750 308 12489.48 140.28 54661.05 88888.00 2015-11-04 03:04:40.875 308 12489.50 140.32 54661.07 88888.00 2015-11-04 03:04:41.000 308 12489.52 140.32 54661.10 88888.00 2015-11-04 03:04:41.125 308 12489.58 140.38 54661.12 88888.00 2015-11-04 03:04:41.250 308 12489.58 140.35 54661.15 88888.00 2015-11-04 03:04:41.375 308 12489.58 140.32 54661.12 88888.00 2015-11-04 03:04:41.500 308 12489.58 140.38 54661.12 88888.00 2015-11-04 03:04:41.625 308 12489.62 140.38 54661.18 88888.00 2015-11-04 03:04:41.750 308 12489.62 140.35 54661.18 88888.00 2015-11-04 03:04:41.875 308 12489.67 140.35 54661.18 88888.00 2015-11-04 03:04:42.000 308 12489.73 140.40 54661.20 88888.00 2015-11-04 03:04:42.125 308 12489.77 140.43 54661.22 88888.00 2015-11-04 03:04:42.250 308 12489.73 140.35 54661.25 88888.00 2015-11-04 03:04:42.375 308 12489.77 140.32 54661.22 88888.00 2015-11-04 03:04:42.500 308 12489.85 140.35 54661.25 88888.00 2015-11-04 03:04:42.625 308 12489.90 140.40 54661.25 88888.00 2015-11-04 03:04:42.750 308 12489.95 140.43 54661.28 88888.00 2015-11-04 03:04:42.875 308 12489.98 140.40 54661.30 88888.00 2015-11-04 03:04:43.000 308 12489.95 140.43 54661.30 88888.00 2015-11-04 03:04:43.125 308 12489.95 140.47 54661.35 88888.00 2015-11-04 03:04:43.250 308 12489.98 140.45 54661.35 88888.00 2015-11-04 03:04:43.375 308 12490.05 140.47 54661.32 88888.00 2015-11-04 03:04:43.500 308 12490.05 140.45 54661.38 88888.00 2015-11-04 03:04:43.625 308 12490.17 140.47 54661.38 88888.00 2015-11-04 03:04:43.750 308 12490.17 140.50 54661.38 88888.00 2015-11-04 03:04:43.875 308 12490.17 140.55 54661.38 88888.00 2015-11-04 03:04:44.000 308 12490.17 140.53 54661.40 88888.00 2015-11-04 03:04:44.125 308 12490.17 140.53 54661.43 88888.00 2015-11-04 03:04:44.250 308 12490.10 140.53 54661.47 88888.00 2015-11-04 03:04:44.375 308 12490.08 140.57 54661.45 88888.00 2015-11-04 03:04:44.500 308 12490.12 140.60 54661.50 88888.00 2015-11-04 03:04:44.625 308 12490.20 140.60 54661.47 88888.00 2015-11-04 03:04:44.750 308 12490.27 140.60 54661.47 88888.00 2015-11-04 03:04:44.875 308 12490.33 140.60 54661.50 88888.00 2015-11-04 03:04:45.000 308 12490.35 140.65 54661.55 88888.00 2015-11-04 03:04:45.125 308 12490.40 140.72 54661.57 88888.00 2015-11-04 03:04:45.250 308 12490.42 140.75 54661.57 88888.00 2015-11-04 03:04:45.375 308 12490.42 140.75 54661.55 88888.00 2015-11-04 03:04:45.500 308 12490.42 140.80 54661.57 88888.00 2015-11-04 03:04:45.625 308 12490.48 140.80 54661.62 88888.00 2015-11-04 03:04:45.750 308 12490.45 140.80 54661.62 88888.00 2015-11-04 03:04:45.875 308 12490.48 140.78 54661.62 88888.00 2015-11-04 03:04:46.000 308 12490.50 140.80 54661.62 88888.00 2015-11-04 03:04:46.125 308 12490.55 140.85 54661.62 88888.00 2015-11-04 03:04:46.250 308 12490.58 140.88 54661.65 88888.00 2015-11-04 03:04:46.375 308 12490.65 140.88 54661.65 88888.00 2015-11-04 03:04:46.500 308 12490.65 140.85 54661.70 88888.00 2015-11-04 03:04:46.625 308 12490.65 140.88 54661.75 88888.00 2015-11-04 03:04:46.750 308 12490.70 140.90 54661.75 88888.00 2015-11-04 03:04:46.875 308 12490.77 140.88 54661.72 88888.00 2015-11-04 03:04:47.000 308 12490.80 140.88 54661.72 88888.00 2015-11-04 03:04:47.125 308 12490.85 140.88 54661.72 88888.00 2015-11-04 03:04:47.250 308 12490.85 140.90 54661.78 88888.00 2015-11-04 03:04:47.375 308 12490.92 140.93 54661.75 88888.00 2015-11-04 03:04:47.500 308 12490.88 140.95 54661.78 88888.00 2015-11-04 03:04:47.625 308 12490.90 140.93 54661.82 88888.00 2015-11-04 03:04:47.750 308 12490.90 140.97 54661.85 88888.00 2015-11-04 03:04:47.875 308 12490.85 141.00 54661.88 88888.00 2015-11-04 03:04:48.000 308 12490.88 141.00 54661.88 88888.00 2015-11-04 03:04:48.125 308 12490.92 140.97 54661.88 88888.00 2015-11-04 03:04:48.250 308 12490.95 140.97 54661.90 88888.00 2015-11-04 03:04:48.375 308 12490.92 141.00 54661.93 88888.00 2015-11-04 03:04:48.500 308 12490.92 141.00 54661.93 88888.00 2015-11-04 03:04:48.625 308 12491.00 141.00 54661.95 88888.00 2015-11-04 03:04:48.750 308 12491.08 141.00 54661.95 88888.00 2015-11-04 03:04:48.875 308 12491.12 140.97 54662.00 88888.00 2015-11-04 03:04:49.000 308 12491.17 141.00 54661.97 88888.00 2015-11-04 03:04:49.125 308 12491.20 141.05 54662.00 88888.00 2015-11-04 03:04:49.250 308 12491.20 141.07 54662.00 88888.00 2015-11-04 03:04:49.375 308 12491.15 141.07 54662.03 88888.00 2015-11-04 03:04:49.500 308 12491.10 141.10 54662.03 88888.00 2015-11-04 03:04:49.625 308 12491.15 141.10 54662.05 88888.00 2015-11-04 03:04:49.750 308 12491.23 141.12 54662.10 88888.00 2015-11-04 03:04:49.875 308 12491.23 141.15 54662.12 88888.00 2015-11-04 03:04:50.000 308 12491.17 141.12 54662.10 88888.00 2015-11-04 03:04:50.125 308 12491.17 141.10 54662.10 88888.00 2015-11-04 03:04:50.250 308 12491.23 141.15 54662.12 88888.00 2015-11-04 03:04:50.375 308 12491.30 141.20 54662.15 88888.00 2015-11-04 03:04:50.500 308 12491.27 141.25 54662.20 88888.00 2015-11-04 03:04:50.625 308 12491.27 141.25 54662.22 88888.00 2015-11-04 03:04:50.750 308 12491.27 141.28 54662.22 88888.00 2015-11-04 03:04:50.875 308 12491.25 141.28 54662.25 88888.00 2015-11-04 03:04:51.000 308 12491.23 141.30 54662.25 88888.00 2015-11-04 03:04:51.125 308 12491.33 141.28 54662.28 88888.00 2015-11-04 03:04:51.250 308 12491.40 141.25 54662.28 88888.00 2015-11-04 03:04:51.375 308 12491.40 141.28 54662.30 88888.00 2015-11-04 03:04:51.500 308 12491.40 141.30 54662.30 88888.00 2015-11-04 03:04:51.625 308 12491.38 141.30 54662.32 88888.00 2015-11-04 03:04:51.750 308 12491.40 141.30 54662.32 88888.00 2015-11-04 03:04:51.875 308 12491.48 141.30 54662.35 88888.00 2015-11-04 03:04:52.000 308 12491.52 141.30 54662.35 88888.00 2015-11-04 03:04:52.125 308 12491.48 141.30 54662.35 88888.00 2015-11-04 03:04:52.250 308 12491.40 141.30 54662.38 88888.00 2015-11-04 03:04:52.375 308 12491.45 141.30 54662.43 88888.00 2015-11-04 03:04:52.500 308 12491.50 141.35 54662.43 88888.00 2015-11-04 03:04:52.625 308 12491.52 141.38 54662.43 88888.00 2015-11-04 03:04:52.750 308 12491.48 141.30 54662.45 88888.00 2015-11-04 03:04:52.875 308 12491.55 141.28 54662.45 88888.00 2015-11-04 03:04:53.000 308 12491.55 141.30 54662.45 88888.00 2015-11-04 03:04:53.125 308 12491.60 141.32 54662.47 88888.00 2015-11-04 03:04:53.250 308 12491.60 141.30 54662.50 88888.00 2015-11-04 03:04:53.375 308 12491.58 141.32 54662.50 88888.00 2015-11-04 03:04:53.500 308 12491.55 141.30 54662.55 88888.00 2015-11-04 03:04:53.625 308 12491.60 141.32 54662.55 88888.00 2015-11-04 03:04:53.750 308 12491.60 141.32 54662.57 88888.00 2015-11-04 03:04:53.875 308 12491.55 141.38 54662.57 88888.00 2015-11-04 03:04:54.000 308 12491.55 141.40 54662.55 88888.00 2015-11-04 03:04:54.125 308 12491.62 141.38 54662.60 88888.00 2015-11-04 03:04:54.250 308 12491.67 141.38 54662.62 88888.00 2015-11-04 03:04:54.375 308 12491.73 141.40 54662.62 88888.00 2015-11-04 03:04:54.500 308 12491.70 141.40 54662.65 88888.00 2015-11-04 03:04:54.625 308 12491.67 141.38 54662.65 88888.00 2015-11-04 03:04:54.750 308 12491.67 141.38 54662.68 88888.00 2015-11-04 03:04:54.875 308 12491.65 141.43 54662.72 88888.00 2015-11-04 03:04:55.000 308 12491.65 141.43 54662.75 88888.00 2015-11-04 03:04:55.125 308 12491.75 141.35 54662.80 88888.00 2015-11-04 03:04:55.250 308 12491.77 141.35 54662.78 88888.00 2015-11-04 03:04:55.375 308 12491.77 141.40 54662.78 88888.00 2015-11-04 03:04:55.500 308 12491.70 141.40 54662.80 88888.00 2015-11-04 03:04:55.625 308 12491.67 141.45 54662.82 88888.00 2015-11-04 03:04:55.750 308 12491.70 141.50 54662.82 88888.00 2015-11-04 03:04:55.875 308 12491.73 141.50 54662.82 88888.00 2015-11-04 03:04:56.000 308 12491.75 141.47 54662.85 88888.00 2015-11-04 03:04:56.125 308 12491.75 141.50 54662.90 88888.00 2015-11-04 03:04:56.250 308 12491.70 141.47 54662.93 88888.00 2015-11-04 03:04:56.375 308 12491.67 141.53 54662.93 88888.00 2015-11-04 03:04:56.500 308 12491.67 141.53 54662.97 88888.00 2015-11-04 03:04:56.625 308 12491.67 141.53 54662.97 88888.00 2015-11-04 03:04:56.750 308 12491.75 141.53 54662.97 88888.00 2015-11-04 03:04:56.875 308 12491.80 141.50 54662.97 88888.00 2015-11-04 03:04:57.000 308 12491.77 141.45 54662.97 88888.00 2015-11-04 03:04:57.125 308 12491.77 141.45 54663.00 88888.00 2015-11-04 03:04:57.250 308 12491.80 141.47 54663.00 88888.00 2015-11-04 03:04:57.375 308 12491.88 141.50 54663.05 88888.00 2015-11-04 03:04:57.500 308 12491.92 141.47 54663.05 88888.00 2015-11-04 03:04:57.625 308 12491.90 141.47 54663.07 88888.00 2015-11-04 03:04:57.750 308 12491.83 141.50 54663.07 88888.00 2015-11-04 03:04:57.875 308 12491.80 141.47 54663.10 88888.00 2015-11-04 03:04:58.000 308 12491.88 141.45 54663.10 88888.00 2015-11-04 03:04:58.125 308 12491.85 141.43 54663.12 88888.00 2015-11-04 03:04:58.250 308 12491.85 141.45 54663.15 88888.00 2015-11-04 03:04:58.375 308 12491.85 141.47 54663.15 88888.00 2015-11-04 03:04:58.500 308 12491.85 141.47 54663.15 88888.00 2015-11-04 03:04:58.625 308 12491.85 141.50 54663.18 88888.00 2015-11-04 03:04:58.750 308 12491.88 141.53 54663.20 88888.00 2015-11-04 03:04:58.875 308 12491.95 141.55 54663.22 88888.00 2015-11-04 03:04:59.000 308 12491.92 141.55 54663.25 88888.00 2015-11-04 03:04:59.125 308 12491.92 141.57 54663.28 88888.00 2015-11-04 03:04:59.250 308 12491.83 141.57 54663.30 88888.00 2015-11-04 03:04:59.375 308 12491.85 141.57 54663.30 88888.00 2015-11-04 03:04:59.500 308 12491.85 141.57 54663.30 88888.00 2015-11-04 03:04:59.625 308 12491.92 141.60 54663.32 88888.00 2015-11-04 03:04:59.750 308 12492.00 141.62 54663.35 88888.00 2015-11-04 03:04:59.875 308 12491.98 141.62 54663.35 88888.00 2015-11-04 03:05:00.000 308 12491.90 141.60 54663.35 88888.00 2015-11-04 03:05:00.125 308 12491.95 141.60 54663.38 88888.00 2015-11-04 03:05:00.250 308 12491.95 141.57 54663.40 88888.00 2015-11-04 03:05:00.375 308 12491.95 141.57 54663.40 88888.00 2015-11-04 03:05:00.500 308 12491.90 141.57 54663.43 88888.00 2015-11-04 03:05:00.625 308 12491.95 141.57 54663.43 88888.00 2015-11-04 03:05:00.750 308 12492.00 141.57 54663.47 88888.00 2015-11-04 03:05:00.875 308 12492.05 141.55 54663.47 88888.00 2015-11-04 03:05:01.000 308 12492.02 141.53 54663.47 88888.00 2015-11-04 03:05:01.125 308 12492.00 141.53 54663.47 88888.00 2015-11-04 03:05:01.250 308 12491.92 141.55 54663.55 88888.00 2015-11-04 03:05:01.375 308 12491.98 141.55 54663.55 88888.00 2015-11-04 03:05:01.500 308 12491.92 141.55 54663.53 88888.00 2015-11-04 03:05:01.625 308 12491.88 141.50 54663.53 88888.00 2015-11-04 03:05:01.750 308 12491.92 141.47 54663.57 88888.00 2015-11-04 03:05:01.875 308 12491.98 141.45 54663.60 88888.00 2015-11-04 03:05:02.000 308 12491.92 141.43 54663.57 88888.00 2015-11-04 03:05:02.125 308 12491.90 141.43 54663.62 88888.00 2015-11-04 03:05:02.250 308 12491.92 141.40 54663.65 88888.00 2015-11-04 03:05:02.375 308 12491.95 141.40 54663.65 88888.00 2015-11-04 03:05:02.500 308 12491.98 141.43 54663.65 88888.00 2015-11-04 03:05:02.625 308 12491.98 141.40 54663.65 88888.00 2015-11-04 03:05:02.750 308 12491.98 141.43 54663.68 88888.00 2015-11-04 03:05:02.875 308 12491.92 141.45 54663.72 88888.00 2015-11-04 03:05:03.000 308 12491.95 141.47 54663.72 88888.00 2015-11-04 03:05:03.125 308 12491.98 141.47 54663.75 88888.00 2015-11-04 03:05:03.250 308 12491.90 141.45 54663.78 88888.00 2015-11-04 03:05:03.375 308 12491.85 141.45 54663.75 88888.00 2015-11-04 03:05:03.500 308 12491.88 141.50 54663.80 88888.00 2015-11-04 03:05:03.625 308 12491.95 141.50 54663.82 88888.00 2015-11-04 03:05:03.750 308 12491.90 141.47 54663.82 88888.00 2015-11-04 03:05:03.875 308 12491.85 141.45 54663.85 88888.00 2015-11-04 03:05:04.000 308 12491.85 141.45 54663.85 88888.00 2015-11-04 03:05:04.125 308 12491.83 141.50 54663.85 88888.00 2015-11-04 03:05:04.250 308 12491.77 141.47 54663.90 88888.00 2015-11-04 03:05:04.375 308 12491.83 141.47 54663.93 88888.00 2015-11-04 03:05:04.500 308 12491.80 141.45 54663.93 88888.00 2015-11-04 03:05:04.625 308 12491.75 141.47 54663.93 88888.00 2015-11-04 03:05:04.750 308 12491.77 141.47 54663.97 88888.00 2015-11-04 03:05:04.875 308 12491.83 141.43 54663.97 88888.00 2015-11-04 03:05:05.000 308 12491.83 141.38 54663.97 88888.00 2015-11-04 03:05:05.125 308 12491.80 141.40 54664.00 88888.00 2015-11-04 03:05:05.250 308 12491.75 141.43 54664.03 88888.00 2015-11-04 03:05:05.375 308 12491.73 141.45 54664.05 88888.00 2015-11-04 03:05:05.500 308 12491.73 141.43 54664.05 88888.00 2015-11-04 03:05:05.625 308 12491.75 141.40 54664.05 88888.00 2015-11-04 03:05:05.750 308 12491.70 141.43 54664.05 88888.00 2015-11-04 03:05:05.875 308 12491.70 141.43 54664.05 88888.00 2015-11-04 03:05:06.000 308 12491.67 141.45 54664.05 88888.00 2015-11-04 03:05:06.125 308 12491.65 141.45 54664.07 88888.00 2015-11-04 03:05:06.250 308 12491.65 141.43 54664.07 88888.00 2015-11-04 03:05:06.375 308 12491.73 141.40 54664.07 88888.00 2015-11-04 03:05:06.500 308 12491.75 141.43 54664.10 88888.00 2015-11-04 03:05:06.625 308 12491.80 141.43 54664.10 88888.00 2015-11-04 03:05:06.750 308 12491.77 141.43 54664.18 88888.00 2015-11-04 03:05:06.875 308 12491.75 141.38 54664.22 88888.00 2015-11-04 03:05:07.000 308 12491.80 141.40 54664.20 88888.00 2015-11-04 03:05:07.125 308 12491.80 141.43 54664.22 88888.00 2015-11-04 03:05:07.250 308 12491.70 141.43 54664.28 88888.00 2015-11-04 03:05:07.375 308 12491.70 141.40 54664.28 88888.00 2015-11-04 03:05:07.500 308 12491.75 141.38 54664.28 88888.00 2015-11-04 03:05:07.625 308 12491.73 141.40 54664.30 88888.00 2015-11-04 03:05:07.750 308 12491.70 141.43 54664.28 88888.00 2015-11-04 03:05:07.875 308 12491.70 141.40 54664.30 88888.00 2015-11-04 03:05:08.000 308 12491.77 141.40 54664.30 88888.00 2015-11-04 03:05:08.125 308 12491.73 141.38 54664.32 88888.00 2015-11-04 03:05:08.250 308 12491.65 141.30 54664.32 88888.00 2015-11-04 03:05:08.375 308 12491.67 141.30 54664.35 88888.00 2015-11-04 03:05:08.500 308 12491.65 141.28 54664.35 88888.00 2015-11-04 03:05:08.625 308 12491.65 141.25 54664.38 88888.00 2015-11-04 03:05:08.750 308 12491.77 141.28 54664.40 88888.00 2015-11-04 03:05:08.875 308 12491.83 141.32 54664.40 88888.00 2015-11-04 03:05:09.000 308 12491.77 141.35 54664.45 88888.00 2015-11-04 03:05:09.125 308 12491.73 141.38 54664.50 88888.00 2015-11-04 03:05:09.250 308 12491.70 141.35 54664.50 88888.00 2015-11-04 03:05:09.375 308 12491.65 141.32 54664.50 88888.00 2015-11-04 03:05:09.500 308 12491.65 141.32 54664.50 88888.00 2015-11-04 03:05:09.625 308 12491.67 141.38 54664.53 88888.00 2015-11-04 03:05:09.750 308 12491.75 141.32 54664.57 88888.00 2015-11-04 03:05:09.875 308 12491.75 141.30 54664.57 88888.00 2015-11-04 03:05:10.000 308 12491.73 141.32 54664.60 88888.00 2015-11-04 03:05:10.125 308 12491.70 141.35 54664.65 88888.00 2015-11-04 03:05:10.250 308 12491.65 141.32 54664.65 88888.00 2015-11-04 03:05:10.375 308 12491.70 141.32 54664.62 88888.00 2015-11-04 03:05:10.500 308 12491.75 141.30 54664.62 88888.00 2015-11-04 03:05:10.625 308 12491.77 141.30 54664.68 88888.00 2015-11-04 03:05:10.750 308 12491.77 141.30 54664.68 88888.00 2015-11-04 03:05:10.875 308 12491.73 141.30 54664.65 88888.00 2015-11-04 03:05:11.000 308 12491.70 141.30 54664.65 88888.00 2015-11-04 03:05:11.125 308 12491.80 141.28 54664.68 88888.00 2015-11-04 03:05:11.250 308 12491.83 141.30 54664.68 88888.00 2015-11-04 03:05:11.375 308 12491.80 141.28 54664.68 88888.00 2015-11-04 03:05:11.500 308 12491.73 141.30 54664.70 88888.00 2015-11-04 03:05:11.625 308 12491.73 141.32 54664.70 88888.00 2015-11-04 03:05:11.750 308 12491.75 141.30 54664.70 88888.00 2015-11-04 03:05:11.875 308 12491.80 141.22 54664.70 88888.00 2015-11-04 03:05:12.000 308 12491.83 141.25 54664.72 88888.00 2015-11-04 03:05:12.125 308 12491.80 141.30 54664.75 88888.00 2015-11-04 03:05:12.250 308 12491.75 141.30 54664.78 88888.00 2015-11-04 03:05:12.375 308 12491.75 141.25 54664.80 88888.00 2015-11-04 03:05:12.500 308 12491.75 141.28 54664.82 88888.00 2015-11-04 03:05:12.625 308 12491.80 141.28 54664.85 88888.00 2015-11-04 03:05:12.750 308 12491.75 141.28 54664.85 88888.00 2015-11-04 03:05:12.875 308 12491.73 141.28 54664.90 88888.00 2015-11-04 03:05:13.000 308 12491.75 141.28 54664.90 88888.00 2015-11-04 03:05:13.125 308 12491.83 141.22 54664.90 88888.00 2015-11-04 03:05:13.250 308 12491.85 141.20 54664.90 88888.00 2015-11-04 03:05:13.375 308 12491.88 141.20 54664.90 88888.00 2015-11-04 03:05:13.500 308 12491.85 141.20 54664.90 88888.00 2015-11-04 03:05:13.625 308 12491.92 141.22 54664.90 88888.00 2015-11-04 03:05:13.750 308 12491.95 141.22 54664.93 88888.00 2015-11-04 03:05:13.875 308 12491.90 141.20 54664.93 88888.00 2015-11-04 03:05:14.000 308 12491.92 141.20 54664.95 88888.00 2015-11-04 03:05:14.125 308 12491.95 141.20 54664.97 88888.00 2015-11-04 03:05:14.250 308 12491.95 141.25 54665.00 88888.00 2015-11-04 03:05:14.375 308 12491.92 141.28 54665.00 88888.00 2015-11-04 03:05:14.500 308 12491.95 141.28 54665.03 88888.00 2015-11-04 03:05:14.625 308 12491.95 141.25 54665.03 88888.00 2015-11-04 03:05:14.750 308 12491.95 141.20 54665.05 88888.00 2015-11-04 03:05:14.875 308 12491.95 141.18 54665.05 88888.00 2015-11-04 03:05:15.000 308 12491.98 141.20 54665.05 88888.00 2015-11-04 03:05:15.125 308 12492.00 141.20 54665.05 88888.00 2015-11-04 03:05:15.250 308 12492.00 141.18 54665.07 88888.00 2015-11-04 03:05:15.375 308 12491.98 141.18 54665.07 88888.00 2015-11-04 03:05:15.500 308 12492.00 141.18 54665.10 88888.00 2015-11-04 03:05:15.625 308 12492.02 141.18 54665.10 88888.00 2015-11-04 03:05:15.750 308 12492.00 141.12 54665.10 88888.00 2015-11-04 03:05:15.875 308 12492.00 141.12 54665.10 88888.00 2015-11-04 03:05:16.000 308 12492.02 141.15 54665.12 88888.00 2015-11-04 03:05:16.125 308 12492.02 141.18 54665.15 88888.00 2015-11-04 03:05:16.250 308 12492.00 141.18 54665.15 88888.00 2015-11-04 03:05:16.375 308 12492.08 141.20 54665.20 88888.00 2015-11-04 03:05:16.500 308 12492.10 141.20 54665.20 88888.00 2015-11-04 03:05:16.625 308 12492.12 141.18 54665.20 88888.00 2015-11-04 03:05:16.750 308 12492.15 141.18 54665.22 88888.00 2015-11-04 03:05:16.875 308 12492.08 141.18 54665.25 88888.00 2015-11-04 03:05:17.000 308 12492.10 141.20 54665.22 88888.00 2015-11-04 03:05:17.125 308 12492.15 141.18 54665.25 88888.00 2015-11-04 03:05:17.250 308 12492.10 141.10 54665.25 88888.00 2015-11-04 03:05:17.375 308 12492.10 141.10 54665.20 88888.00 2015-11-04 03:05:17.500 308 12492.10 141.18 54665.22 88888.00 2015-11-04 03:05:17.625 308 12492.15 141.20 54665.25 88888.00 2015-11-04 03:05:17.750 308 12492.10 141.20 54665.28 88888.00 2015-11-04 03:05:17.875 308 12492.00 141.20 54665.28 88888.00 2015-11-04 03:05:18.000 308 12492.00 141.20 54665.28 88888.00 2015-11-04 03:05:18.125 308 12492.00 141.22 54665.32 88888.00 2015-11-04 03:05:18.250 308 12492.05 141.25 54665.35 88888.00 2015-11-04 03:05:18.375 308 12492.08 141.25 54665.38 88888.00 2015-11-04 03:05:18.500 308 12492.17 141.22 54665.38 88888.00 2015-11-04 03:05:18.625 308 12492.25 141.22 54665.40 88888.00 2015-11-04 03:05:18.750 308 12492.23 141.22 54665.40 88888.00 2015-11-04 03:05:18.875 308 12492.23 141.20 54665.40 88888.00 2015-11-04 03:05:19.000 308 12492.20 141.20 54665.43 88888.00 2015-11-04 03:05:19.125 308 12492.23 141.20 54665.43 88888.00 2015-11-04 03:05:19.250 308 12492.15 141.20 54665.45 88888.00 2015-11-04 03:05:19.375 308 12492.17 141.25 54665.45 88888.00 2015-11-04 03:05:19.500 308 12492.17 141.25 54665.45 88888.00 2015-11-04 03:05:19.625 308 12492.20 141.30 54665.47 88888.00 2015-11-04 03:05:19.750 308 12492.17 141.32 54665.47 88888.00 2015-11-04 03:05:19.875 308 12492.17 141.30 54665.47 88888.00 2015-11-04 03:05:20.000 308 12492.17 141.32 54665.47 88888.00 2015-11-04 03:05:20.125 308 12492.15 141.35 54665.50 88888.00 2015-11-04 03:05:20.250 308 12492.10 141.35 54665.50 88888.00 2015-11-04 03:05:20.375 308 12492.20 141.35 54665.53 88888.00 2015-11-04 03:05:20.500 308 12492.27 141.35 54665.53 88888.00 2015-11-04 03:05:20.625 308 12492.27 141.38 54665.53 88888.00 2015-11-04 03:05:20.750 308 12492.27 141.43 54665.55 88888.00 2015-11-04 03:05:20.875 308 12492.27 141.45 54665.57 88888.00 2015-11-04 03:05:21.000 308 12492.25 141.43 54665.55 88888.00 2015-11-04 03:05:21.125 308 12492.27 141.45 54665.57 88888.00 2015-11-04 03:05:21.250 308 12492.20 141.43 54665.57 88888.00 2015-11-04 03:05:21.375 308 12492.23 141.47 54665.57 88888.00 2015-11-04 03:05:21.500 308 12492.20 141.53 54665.57 88888.00 2015-11-04 03:05:21.625 308 12492.23 141.55 54665.60 88888.00 2015-11-04 03:05:21.750 308 12492.27 141.55 54665.65 88888.00 2015-11-04 03:05:21.875 308 12492.27 141.57 54665.65 88888.00 2015-11-04 03:05:22.000 308 12492.30 141.57 54665.62 88888.00 2015-11-04 03:05:22.125 308 12492.33 141.57 54665.65 88888.00 2015-11-04 03:05:22.250 308 12492.30 141.57 54665.68 88888.00 2015-11-04 03:05:22.375 308 12492.35 141.57 54665.68 88888.00 2015-11-04 03:05:22.500 308 12492.33 141.57 54665.70 88888.00 2015-11-04 03:05:22.625 308 12492.30 141.57 54665.65 88888.00 2015-11-04 03:05:22.750 308 12492.38 141.60 54665.68 88888.00 2015-11-04 03:05:22.875 308 12492.40 141.60 54665.68 88888.00 2015-11-04 03:05:23.000 308 12492.30 141.57 54665.72 88888.00 2015-11-04 03:05:23.125 308 12492.33 141.60 54665.72 88888.00 2015-11-04 03:05:23.250 308 12492.35 141.57 54665.72 88888.00 2015-11-04 03:05:23.375 308 12492.35 141.57 54665.72 88888.00 2015-11-04 03:05:23.500 308 12492.33 141.60 54665.72 88888.00 2015-11-04 03:05:23.625 308 12492.33 141.62 54665.72 88888.00 2015-11-04 03:05:23.750 308 12492.38 141.65 54665.75 88888.00 2015-11-04 03:05:23.875 308 12492.33 141.60 54665.78 88888.00 2015-11-04 03:05:24.000 308 12492.27 141.57 54665.78 88888.00 2015-11-04 03:05:24.125 308 12492.27 141.57 54665.75 88888.00 2015-11-04 03:05:24.250 308 12492.33 141.60 54665.80 88888.00 2015-11-04 03:05:24.375 308 12492.40 141.65 54665.85 88888.00 2015-11-04 03:05:24.500 308 12492.45 141.62 54665.85 88888.00 2015-11-04 03:05:24.625 308 12492.48 141.62 54665.85 88888.00 2015-11-04 03:05:24.750 308 12492.48 141.62 54665.88 88888.00 2015-11-04 03:05:24.875 308 12492.48 141.62 54665.85 88888.00 2015-11-04 03:05:25.000 308 12492.48 141.62 54665.85 88888.00 2015-11-04 03:05:25.125 308 12492.52 141.65 54665.90 88888.00 2015-11-04 03:05:25.250 308 12492.50 141.68 54665.93 88888.00 2015-11-04 03:05:25.375 308 12492.50 141.70 54665.93 88888.00 2015-11-04 03:05:25.500 308 12492.48 141.68 54665.93 88888.00 2015-11-04 03:05:25.625 308 12492.48 141.68 54665.93 88888.00 2015-11-04 03:05:25.750 308 12492.52 141.68 54665.93 88888.00 2015-11-04 03:05:25.875 308 12492.55 141.68 54665.93 88888.00 2015-11-04 03:05:26.000 308 12492.55 141.65 54665.90 88888.00 2015-11-04 03:05:26.125 308 12492.52 141.65 54665.90 88888.00 2015-11-04 03:05:26.250 308 12492.52 141.62 54665.95 88888.00 2015-11-04 03:05:26.375 308 12492.58 141.65 54665.95 88888.00 2015-11-04 03:05:26.500 308 12492.55 141.65 54665.95 88888.00 2015-11-04 03:05:26.625 308 12492.60 141.68 54665.97 88888.00 2015-11-04 03:05:26.750 308 12492.62 141.70 54665.97 88888.00 2015-11-04 03:05:26.875 308 12492.62 141.68 54665.97 88888.00 2015-11-04 03:05:27.000 308 12492.60 141.68 54665.97 88888.00 2015-11-04 03:05:27.125 308 12492.67 141.68 54666.00 88888.00 2015-11-04 03:05:27.250 308 12492.65 141.68 54666.00 88888.00 2015-11-04 03:05:27.375 308 12492.65 141.70 54666.03 88888.00 2015-11-04 03:05:27.500 308 12492.65 141.75 54666.03 88888.00 2015-11-04 03:05:27.625 308 12492.60 141.75 54666.03 88888.00 2015-11-04 03:05:27.750 308 12492.52 141.70 54666.03 88888.00 2015-11-04 03:05:27.875 308 12492.52 141.70 54666.03 88888.00 2015-11-04 03:05:28.000 308 12492.55 141.72 54666.05 88888.00 2015-11-04 03:05:28.125 308 12492.60 141.75 54666.07 88888.00 2015-11-04 03:05:28.250 308 12492.62 141.72 54666.07 88888.00 2015-11-04 03:05:28.375 308 12492.73 141.75 54666.10 88888.00 2015-11-04 03:05:28.500 308 12492.67 141.80 54666.10 88888.00 2015-11-04 03:05:28.625 308 12492.67 141.80 54666.12 88888.00 2015-11-04 03:05:28.750 308 12492.70 141.80 54666.10 88888.00 2015-11-04 03:05:28.875 308 12492.67 141.80 54666.10 88888.00 2015-11-04 03:05:29.000 308 12492.62 141.80 54666.10 88888.00 2015-11-04 03:05:29.125 308 12492.55 141.82 54666.12 88888.00 2015-11-04 03:05:29.250 308 12492.45 141.80 54666.12 88888.00 2015-11-04 03:05:29.375 308 12492.55 141.82 54666.15 88888.00 2015-11-04 03:05:29.500 308 12492.55 141.85 54666.18 88888.00 2015-11-04 03:05:29.625 308 12492.58 141.85 54666.18 88888.00 2015-11-04 03:05:29.750 308 12492.58 141.82 54666.18 88888.00 2015-11-04 03:05:29.875 308 12492.55 141.85 54666.18 88888.00 2015-11-04 03:05:30.000 308 12492.55 141.82 54666.20 88888.00 2015-11-04 03:05:30.125 308 12492.55 141.80 54666.22 88888.00 2015-11-04 03:05:30.250 308 12492.60 141.80 54666.22 88888.00 2015-11-04 03:05:30.375 308 12492.70 141.82 54666.20 88888.00 2015-11-04 03:05:30.500 308 12492.67 141.82 54666.25 88888.00 2015-11-04 03:05:30.625 308 12492.67 141.85 54666.28 88888.00 2015-11-04 03:05:30.750 308 12492.67 141.90 54666.28 88888.00 2015-11-04 03:05:30.875 308 12492.67 141.93 54666.28 88888.00 2015-11-04 03:05:31.000 308 12492.73 141.95 54666.28 88888.00 2015-11-04 03:05:31.125 308 12492.67 141.95 54666.28 88888.00 2015-11-04 03:05:31.250 308 12492.67 141.95 54666.25 88888.00 2015-11-04 03:05:31.375 308 12492.77 142.00 54666.25 88888.00 2015-11-04 03:05:31.500 308 12492.77 141.97 54666.28 88888.00 2015-11-04 03:05:31.625 308 12492.77 141.97 54666.30 88888.00 2015-11-04 03:05:31.750 308 12492.80 142.00 54666.32 88888.00 2015-11-04 03:05:31.875 308 12492.83 142.03 54666.32 88888.00 2015-11-04 03:05:32.000 308 12492.88 142.03 54666.32 88888.00 2015-11-04 03:05:32.125 308 12492.83 142.00 54666.35 88888.00 2015-11-04 03:05:32.250 308 12492.77 142.00 54666.38 88888.00 2015-11-04 03:05:32.375 308 12492.85 142.07 54666.38 88888.00 2015-11-04 03:05:32.500 308 12492.85 142.10 54666.38 88888.00 2015-11-04 03:05:32.625 308 12492.77 142.05 54666.38 88888.00 2015-11-04 03:05:32.750 308 12492.80 142.00 54666.38 88888.00 2015-11-04 03:05:32.875 308 12492.85 142.10 54666.38 88888.00 2015-11-04 03:05:33.000 308 12492.92 142.10 54666.38 88888.00 2015-11-04 03:05:33.125 308 12492.90 142.12 54666.40 88888.00 2015-11-04 03:05:33.250 308 12492.83 142.12 54666.40 88888.00 2015-11-04 03:05:33.375 308 12492.83 142.15 54666.43 88888.00 2015-11-04 03:05:33.500 308 12492.85 142.20 54666.43 88888.00 2015-11-04 03:05:33.625 308 12492.90 142.25 54666.43 88888.00 2015-11-04 03:05:33.750 308 12492.90 142.25 54666.43 88888.00 2015-11-04 03:05:33.875 308 12492.95 142.20 54666.43 88888.00 2015-11-04 03:05:34.000 308 12492.98 142.22 54666.43 88888.00 2015-11-04 03:05:34.125 308 12492.98 142.28 54666.43 88888.00 2015-11-04 03:05:34.250 308 12492.98 142.28 54666.45 88888.00 2015-11-04 03:05:34.375 308 12493.00 142.28 54666.45 88888.00 2015-11-04 03:05:34.500 308 12493.00 142.30 54666.47 88888.00 2015-11-04 03:05:34.625 308 12493.02 142.30 54666.47 88888.00 2015-11-04 03:05:34.750 308 12493.08 142.35 54666.47 88888.00 2015-11-04 03:05:34.875 308 12493.15 142.38 54666.47 88888.00 2015-11-04 03:05:35.000 308 12493.15 142.38 54666.47 88888.00 2015-11-04 03:05:35.125 308 12493.10 142.40 54666.47 88888.00 2015-11-04 03:05:35.250 308 12493.05 142.40 54666.53 88888.00 2015-11-04 03:05:35.375 308 12493.12 142.45 54666.55 88888.00 2015-11-04 03:05:35.500 308 12493.12 142.43 54666.53 88888.00 2015-11-04 03:05:35.625 308 12493.12 142.43 54666.55 88888.00 2015-11-04 03:05:35.750 308 12493.17 142.43 54666.55 88888.00 2015-11-04 03:05:35.875 308 12493.15 142.43 54666.53 88888.00 2015-11-04 03:05:36.000 308 12493.20 142.45 54666.53 88888.00 2015-11-04 03:05:36.125 308 12493.25 142.45 54666.55 88888.00 2015-11-04 03:05:36.250 308 12493.27 142.45 54666.57 88888.00 2015-11-04 03:05:36.375 308 12493.35 142.45 54666.57 88888.00 2015-11-04 03:05:36.500 308 12493.30 142.47 54666.57 88888.00 2015-11-04 03:05:36.625 308 12493.25 142.45 54666.57 88888.00 2015-11-04 03:05:36.750 308 12493.27 142.45 54666.57 88888.00 2015-11-04 03:05:36.875 308 12493.30 142.45 54666.57 88888.00 2015-11-04 03:05:37.000 308 12493.30 142.43 54666.57 88888.00 2015-11-04 03:05:37.125 308 12493.30 142.45 54666.62 88888.00 2015-11-04 03:05:37.250 308 12493.33 142.47 54666.62 88888.00 2015-11-04 03:05:37.375 308 12493.38 142.50 54666.62 88888.00 2015-11-04 03:05:37.500 308 12493.35 142.47 54666.62 88888.00 2015-11-04 03:05:37.625 308 12493.35 142.47 54666.65 88888.00 2015-11-04 03:05:37.750 308 12493.40 142.53 54666.65 88888.00 2015-11-04 03:05:37.875 308 12493.35 142.55 54666.62 88888.00 2015-11-04 03:05:38.000 308 12493.35 142.55 54666.62 88888.00 2015-11-04 03:05:38.125 308 12493.42 142.55 54666.62 88888.00 2015-11-04 03:05:38.250 308 12493.48 142.55 54666.65 88888.00 2015-11-04 03:05:38.375 308 12493.52 142.57 54666.68 88888.00 2015-11-04 03:05:38.500 308 12493.50 142.60 54666.68 88888.00 2015-11-04 03:05:38.625 308 12493.48 142.57 54666.68 88888.00 2015-11-04 03:05:38.750 308 12493.45 142.60 54666.68 88888.00 2015-11-04 03:05:38.875 308 12493.50 142.62 54666.68 88888.00 2015-11-04 03:05:39.000 308 12493.55 142.65 54666.68 88888.00 2015-11-04 03:05:39.125 308 12493.60 142.68 54666.70 88888.00 2015-11-04 03:05:39.250 308 12493.60 142.65 54666.72 88888.00 2015-11-04 03:05:39.375 308 12493.62 142.68 54666.72 88888.00 2015-11-04 03:05:39.500 308 12493.67 142.70 54666.75 88888.00 2015-11-04 03:05:39.625 308 12493.65 142.70 54666.75 88888.00 2015-11-04 03:05:39.750 308 12493.58 142.65 54666.72 88888.00 2015-11-04 03:05:39.875 308 12493.60 142.65 54666.72 88888.00 2015-11-04 03:05:40.000 308 12493.67 142.70 54666.75 88888.00 2015-11-04 03:05:40.125 308 12493.70 142.75 54666.75 88888.00 2015-11-04 03:05:40.250 308 12493.65 142.72 54666.75 88888.00 2015-11-04 03:05:40.375 308 12493.65 142.75 54666.75 88888.00 2015-11-04 03:05:40.500 308 12493.67 142.78 54666.75 88888.00 2015-11-04 03:05:40.625 308 12493.70 142.80 54666.78 88888.00 2015-11-04 03:05:40.750 308 12493.70 142.78 54666.78 88888.00 2015-11-04 03:05:40.875 308 12493.75 142.78 54666.80 88888.00 2015-11-04 03:05:41.000 308 12493.75 142.75 54666.78 88888.00 2015-11-04 03:05:41.125 308 12493.73 142.78 54666.80 88888.00 2015-11-04 03:05:41.250 308 12493.73 142.80 54666.82 88888.00 2015-11-04 03:05:41.375 308 12493.83 142.85 54666.80 88888.00 2015-11-04 03:05:41.500 308 12493.80 142.88 54666.82 88888.00 2015-11-04 03:05:41.625 308 12493.77 142.85 54666.82 88888.00 2015-11-04 03:05:41.750 308 12493.80 142.88 54666.85 88888.00 2015-11-04 03:05:41.875 308 12493.73 142.90 54666.85 88888.00 2015-11-04 03:05:42.000 308 12493.70 142.95 54666.82 88888.00 2015-11-04 03:05:42.125 308 12493.75 143.00 54666.85 88888.00 2015-11-04 03:05:42.250 308 12493.77 142.95 54666.85 88888.00 2015-11-04 03:05:42.375 308 12493.77 143.00 54666.88 88888.00 2015-11-04 03:05:42.500 308 12493.80 143.05 54666.90 88888.00 2015-11-04 03:05:42.625 308 12493.83 143.05 54666.90 88888.00 2015-11-04 03:05:42.750 308 12493.88 143.03 54666.88 88888.00 2015-11-04 03:05:42.875 308 12493.80 143.03 54666.90 88888.00 2015-11-04 03:05:43.000 308 12493.80 143.05 54666.93 88888.00 2015-11-04 03:05:43.125 308 12493.80 143.10 54666.90 88888.00 2015-11-04 03:05:43.250 308 12493.70 143.10 54666.90 88888.00 2015-11-04 03:05:43.375 308 12493.67 143.10 54666.90 88888.00 2015-11-04 03:05:43.500 308 12493.70 143.10 54666.90 88888.00 2015-11-04 03:05:43.625 308 12493.75 143.12 54666.90 88888.00 2015-11-04 03:05:43.750 308 12493.80 143.12 54666.93 88888.00 2015-11-04 03:05:43.875 308 12493.77 143.15 54666.95 88888.00 2015-11-04 03:05:44.000 308 12493.80 143.15 54666.93 88888.00 2015-11-04 03:05:44.125 308 12493.85 143.18 54666.95 88888.00 2015-11-04 03:05:44.250 308 12493.83 143.18 54666.97 88888.00 2015-11-04 03:05:44.375 308 12493.83 143.20 54666.97 88888.00 2015-11-04 03:05:44.500 308 12493.80 143.20 54667.03 88888.00 2015-11-04 03:05:44.625 308 12493.83 143.20 54667.03 88888.00 2015-11-04 03:05:44.750 308 12493.80 143.22 54667.00 88888.00 2015-11-04 03:05:44.875 308 12493.83 143.20 54667.03 88888.00 2015-11-04 03:05:45.000 308 12493.88 143.18 54667.00 88888.00 2015-11-04 03:05:45.125 308 12493.98 143.20 54667.03 88888.00 2015-11-04 03:05:45.250 308 12494.02 143.22 54667.07 88888.00 2015-11-04 03:05:45.375 308 12494.08 143.28 54667.07 88888.00 2015-11-04 03:05:45.500 308 12493.95 143.28 54667.07 88888.00 2015-11-04 03:05:45.625 308 12493.92 143.28 54667.05 88888.00 2015-11-04 03:05:45.750 308 12493.95 143.28 54667.05 88888.00 2015-11-04 03:05:45.875 308 12493.92 143.28 54667.05 88888.00 2015-11-04 03:05:46.000 308 12493.95 143.30 54667.05 88888.00 2015-11-04 03:05:46.125 308 12494.00 143.35 54667.10 88888.00 2015-11-04 03:05:46.250 308 12493.98 143.35 54667.07 88888.00 2015-11-04 03:05:46.375 308 12493.98 143.35 54667.07 88888.00 2015-11-04 03:05:46.500 308 12494.00 143.35 54667.10 88888.00 2015-11-04 03:05:46.625 308 12494.02 143.40 54667.12 88888.00 2015-11-04 03:05:46.750 308 12494.00 143.43 54667.12 88888.00 2015-11-04 03:05:46.875 308 12494.02 143.43 54667.15 88888.00 2015-11-04 03:05:47.000 308 12494.00 143.43 54667.15 88888.00 2015-11-04 03:05:47.125 308 12494.02 143.38 54667.15 88888.00 2015-11-04 03:05:47.250 308 12494.05 143.35 54667.18 88888.00 2015-11-04 03:05:47.375 308 12494.10 143.35 54667.18 88888.00 2015-11-04 03:05:47.500 308 12494.02 143.40 54667.18 88888.00 2015-11-04 03:05:47.625 308 12494.05 143.40 54667.18 88888.00 2015-11-04 03:05:47.750 308 12494.12 143.43 54667.20 88888.00 2015-11-04 03:05:47.875 308 12494.10 143.45 54667.20 88888.00 2015-11-04 03:05:48.000 308 12494.12 143.47 54667.18 88888.00 2015-11-04 03:05:48.125 308 12494.12 143.50 54667.20 88888.00 2015-11-04 03:05:48.250 308 12494.10 143.53 54667.20 88888.00 2015-11-04 03:05:48.375 308 12494.10 143.53 54667.18 88888.00 2015-11-04 03:05:48.500 308 12494.12 143.55 54667.22 88888.00 2015-11-04 03:05:48.625 308 12494.23 143.57 54667.22 88888.00 2015-11-04 03:05:48.750 308 12494.25 143.57 54667.22 88888.00 2015-11-04 03:05:48.875 308 12494.23 143.55 54667.22 88888.00 2015-11-04 03:05:49.000 308 12494.25 143.53 54667.20 88888.00 2015-11-04 03:05:49.125 308 12494.25 143.57 54667.22 88888.00 2015-11-04 03:05:49.250 308 12494.25 143.62 54667.25 88888.00 2015-11-04 03:05:49.375 308 12494.27 143.68 54667.22 88888.00 2015-11-04 03:05:49.500 308 12494.33 143.68 54667.22 88888.00 2015-11-04 03:05:49.625 308 12494.33 143.72 54667.22 88888.00 2015-11-04 03:05:49.750 308 12494.35 143.80 54667.22 88888.00 2015-11-04 03:05:49.875 308 12494.38 143.82 54667.25 88888.00 2015-11-04 03:05:50.000 308 12494.33 143.82 54667.28 88888.00 2015-11-04 03:05:50.125 308 12494.27 143.85 54667.28 88888.00 2015-11-04 03:05:50.250 308 12494.27 143.88 54667.28 88888.00 2015-11-04 03:05:50.375 308 12494.35 143.93 54667.30 88888.00 2015-11-04 03:05:50.500 308 12494.40 143.95 54667.30 88888.00 2015-11-04 03:05:50.625 308 12494.38 143.95 54667.28 88888.00 2015-11-04 03:05:50.750 308 12494.40 143.97 54667.30 88888.00 2015-11-04 03:05:50.875 308 12494.48 144.00 54667.30 88888.00 2015-11-04 03:05:51.000 308 12494.48 144.03 54667.30 88888.00 2015-11-04 03:05:51.125 308 12494.45 144.00 54667.32 88888.00 2015-11-04 03:05:51.250 308 12494.45 144.00 54667.32 88888.00 2015-11-04 03:05:51.375 308 12494.48 144.00 54667.32 88888.00 2015-11-04 03:05:51.500 308 12494.48 144.03 54667.35 88888.00 2015-11-04 03:05:51.625 308 12494.50 144.05 54667.38 88888.00 2015-11-04 03:05:51.750 308 12494.48 144.03 54667.38 88888.00 2015-11-04 03:05:51.875 308 12494.50 144.00 54667.38 88888.00 2015-11-04 03:05:52.000 308 12494.60 144.03 54667.38 88888.00 2015-11-04 03:05:52.125 308 12494.60 144.03 54667.43 88888.00 2015-11-04 03:05:52.250 308 12494.50 144.05 54667.40 88888.00 2015-11-04 03:05:52.375 308 12494.58 144.07 54667.35 88888.00 2015-11-04 03:05:52.500 308 12494.60 144.10 54667.38 88888.00 2015-11-04 03:05:52.625 308 12494.58 144.07 54667.40 88888.00 2015-11-04 03:05:52.750 308 12494.55 144.07 54667.40 88888.00 2015-11-04 03:05:52.875 308 12494.60 144.07 54667.40 88888.00 2015-11-04 03:05:53.000 308 12494.62 144.10 54667.40 88888.00 2015-11-04 03:05:53.125 308 12494.65 144.15 54667.43 88888.00 2015-11-04 03:05:53.250 308 12494.70 144.15 54667.45 88888.00 2015-11-04 03:05:53.375 308 12494.77 144.18 54667.45 88888.00 2015-11-04 03:05:53.500 308 12494.77 144.18 54667.45 88888.00 2015-11-04 03:05:53.625 308 12494.75 144.20 54667.45 88888.00 2015-11-04 03:05:53.750 308 12494.77 144.20 54667.50 88888.00 2015-11-04 03:05:53.875 308 12494.80 144.22 54667.47 88888.00 2015-11-04 03:05:54.000 308 12494.80 144.22 54667.45 88888.00 2015-11-04 03:05:54.125 308 12494.83 144.20 54667.47 88888.00 2015-11-04 03:05:54.250 308 12494.85 144.22 54667.50 88888.00 2015-11-04 03:05:54.375 308 12494.88 144.25 54667.47 88888.00 2015-11-04 03:05:54.500 308 12494.88 144.25 54667.50 88888.00 2015-11-04 03:05:54.625 308 12494.92 144.28 54667.50 88888.00 2015-11-04 03:05:54.750 308 12494.98 144.28 54667.50 88888.00 2015-11-04 03:05:54.875 308 12494.98 144.30 54667.53 88888.00 2015-11-04 03:05:55.000 308 12494.98 144.30 54667.53 88888.00 2015-11-04 03:05:55.125 308 12494.98 144.35 54667.53 88888.00 2015-11-04 03:05:55.250 308 12495.00 144.38 54667.53 88888.00 2015-11-04 03:05:55.375 308 12495.00 144.38 54667.53 88888.00 2015-11-04 03:05:55.500 308 12494.95 144.38 54667.55 88888.00 2015-11-04 03:05:55.625 308 12494.95 144.40 54667.55 88888.00 2015-11-04 03:05:55.750 308 12494.98 144.43 54667.53 88888.00 2015-11-04 03:05:55.875 308 12495.05 144.45 54667.55 88888.00 2015-11-04 03:05:56.000 308 12495.12 144.45 54667.55 88888.00 2015-11-04 03:05:56.125 308 12495.12 144.43 54667.55 88888.00 2015-11-04 03:05:56.250 308 12495.08 144.45 54667.57 88888.00 2015-11-04 03:05:56.375 308 12495.12 144.53 54667.55 88888.00 2015-11-04 03:05:56.500 308 12495.10 144.53 54667.55 88888.00 2015-11-04 03:05:56.625 308 12495.15 144.55 54667.55 88888.00 2015-11-04 03:05:56.750 308 12495.17 144.57 54667.55 88888.00 2015-11-04 03:05:56.875 308 12495.12 144.57 54667.55 88888.00 2015-11-04 03:05:57.000 308 12495.15 144.60 54667.55 88888.00 2015-11-04 03:05:57.125 308 12495.20 144.62 54667.57 88888.00 2015-11-04 03:05:57.250 308 12495.33 144.65 54667.60 88888.00 2015-11-04 03:05:57.375 308 12495.30 144.65 54667.62 88888.00 2015-11-04 03:05:57.500 308 12495.27 144.65 54667.62 88888.00 2015-11-04 03:05:57.625 308 12495.20 144.68 54667.62 88888.00 2015-11-04 03:05:57.750 308 12495.23 144.70 54667.62 88888.00 2015-11-04 03:05:57.875 308 12495.25 144.75 54667.65 88888.00 2015-11-04 03:05:58.000 308 12495.25 144.75 54667.65 88888.00 2015-11-04 03:05:58.125 308 12495.23 144.78 54667.62 88888.00 2015-11-04 03:05:58.250 308 12495.30 144.78 54667.62 88888.00 2015-11-04 03:05:58.375 308 12495.38 144.80 54667.62 88888.00 2015-11-04 03:05:58.500 308 12495.33 144.82 54667.62 88888.00 2015-11-04 03:05:58.625 308 12495.35 144.85 54667.65 88888.00 2015-11-04 03:05:58.750 308 12495.40 144.88 54667.65 88888.00 2015-11-04 03:05:58.875 308 12495.45 144.90 54667.68 88888.00 2015-11-04 03:05:59.000 308 12495.48 144.90 54667.65 88888.00 2015-11-04 03:05:59.125 308 12495.55 144.93 54667.68 88888.00 2015-11-04 03:05:59.250 308 12495.58 144.97 54667.70 88888.00 2015-11-04 03:05:59.375 308 12495.58 145.03 54667.68 88888.00 2015-11-04 03:05:59.500 308 12495.62 145.03 54667.68 88888.00 2015-11-04 03:05:59.625 308 12495.60 145.03 54667.68 88888.00 2015-11-04 03:05:59.750 308 12495.62 145.05 54667.68 88888.00 2015-11-04 03:05:59.875 308 12495.65 145.07 54667.70 88888.00 2015-11-04 03:06:00.000 308 12495.62 145.10 54667.70 88888.00 2015-11-04 03:06:00.125 308 12495.70 145.18 54667.70 88888.00 2015-11-04 03:06:00.250 308 12495.73 145.18 54667.72 88888.00 2015-11-04 03:06:00.375 308 12495.75 145.20 54667.75 88888.00 2015-11-04 03:06:00.500 308 12495.75 145.20 54667.72 88888.00 2015-11-04 03:06:00.625 308 12495.73 145.20 54667.72 88888.00 2015-11-04 03:06:00.750 308 12495.77 145.20 54667.75 88888.00 2015-11-04 03:06:00.875 308 12495.77 145.20 54667.78 88888.00 2015-11-04 03:06:01.000 308 12495.80 145.28 54667.78 88888.00 2015-11-04 03:06:01.125 308 12495.77 145.25 54667.78 88888.00 2015-11-04 03:06:01.250 308 12495.75 145.25 54667.78 88888.00 2015-11-04 03:06:01.375 308 12495.90 145.25 54667.75 88888.00 2015-11-04 03:06:01.500 308 12495.95 145.30 54667.78 88888.00 2015-11-04 03:06:01.625 308 12495.95 145.32 54667.78 88888.00 2015-11-04 03:06:01.750 308 12495.98 145.35 54667.75 88888.00 2015-11-04 03:06:01.875 308 12495.98 145.35 54667.75 88888.00 2015-11-04 03:06:02.000 308 12496.00 145.35 54667.75 88888.00 2015-11-04 03:06:02.125 308 12496.02 145.40 54667.78 88888.00 2015-11-04 03:06:02.250 308 12496.00 145.45 54667.80 88888.00 2015-11-04 03:06:02.375 308 12496.02 145.45 54667.80 88888.00 2015-11-04 03:06:02.500 308 12496.08 145.43 54667.80 88888.00 2015-11-04 03:06:02.625 308 12496.12 145.47 54667.82 88888.00 2015-11-04 03:06:02.750 308 12496.15 145.50 54667.85 88888.00 2015-11-04 03:06:02.875 308 12496.15 145.50 54667.82 88888.00 2015-11-04 03:06:03.000 308 12496.25 145.55 54667.82 88888.00 2015-11-04 03:06:03.125 308 12496.33 145.55 54667.82 88888.00 2015-11-04 03:06:03.250 308 12496.30 145.57 54667.88 88888.00 2015-11-04 03:06:03.375 308 12496.27 145.60 54667.85 88888.00 2015-11-04 03:06:03.500 308 12496.30 145.62 54667.88 88888.00 2015-11-04 03:06:03.625 308 12496.27 145.65 54667.88 88888.00 2015-11-04 03:06:03.750 308 12496.25 145.68 54667.90 88888.00 2015-11-04 03:06:03.875 308 12496.33 145.68 54667.88 88888.00 2015-11-04 03:06:04.000 308 12496.35 145.70 54667.88 88888.00 2015-11-04 03:06:04.125 308 12496.42 145.70 54667.90 88888.00 2015-11-04 03:06:04.250 308 12496.42 145.70 54667.90 88888.00 2015-11-04 03:06:04.375 308 12496.40 145.68 54667.90 88888.00 2015-11-04 03:06:04.500 308 12496.35 145.70 54667.90 88888.00 2015-11-04 03:06:04.625 308 12496.45 145.78 54667.93 88888.00 2015-11-04 03:06:04.750 308 12496.52 145.75 54667.93 88888.00 2015-11-04 03:06:04.875 308 12496.58 145.72 54667.93 88888.00 2015-11-04 03:06:05.000 308 12496.60 145.75 54667.93 88888.00 2015-11-04 03:06:05.125 308 12496.60 145.80 54667.93 88888.00 2015-11-04 03:06:05.250 308 12496.62 145.78 54667.93 88888.00 2015-11-04 03:06:05.375 308 12496.73 145.82 54667.95 88888.00 2015-11-04 03:06:05.500 308 12496.70 145.90 54667.95 88888.00 2015-11-04 03:06:05.625 308 12496.67 145.90 54667.95 88888.00 2015-11-04 03:06:05.750 308 12496.73 145.93 54667.95 88888.00 2015-11-04 03:06:05.875 308 12496.75 145.97 54667.95 88888.00 2015-11-04 03:06:06.000 308 12496.77 145.95 54667.93 88888.00 2015-11-04 03:06:06.125 308 12496.83 145.95 54667.95 88888.00 2015-11-04 03:06:06.250 308 12496.85 146.00 54668.00 88888.00 2015-11-04 03:06:06.375 308 12496.98 146.03 54668.00 88888.00 2015-11-04 03:06:06.500 308 12497.02 146.05 54668.03 88888.00 2015-11-04 03:06:06.625 308 12497.02 146.05 54668.03 88888.00 2015-11-04 03:06:06.750 308 12497.00 146.07 54668.00 88888.00 2015-11-04 03:06:06.875 308 12496.98 146.07 54668.00 88888.00 2015-11-04 03:06:07.000 308 12497.05 146.12 54667.97 88888.00 2015-11-04 03:06:07.125 308 12497.08 146.15 54668.00 88888.00 2015-11-04 03:06:07.250 308 12497.02 146.12 54668.05 88888.00 2015-11-04 03:06:07.375 308 12497.00 146.15 54668.03 88888.00 2015-11-04 03:06:07.500 308 12497.05 146.22 54668.03 88888.00 2015-11-04 03:06:07.625 308 12497.15 146.25 54668.05 88888.00 2015-11-04 03:06:07.750 308 12497.15 146.28 54668.05 88888.00 2015-11-04 03:06:07.875 308 12497.15 146.25 54668.05 88888.00 2015-11-04 03:06:08.000 308 12497.17 146.22 54668.03 88888.00 2015-11-04 03:06:08.125 308 12497.23 146.28 54668.05 88888.00 2015-11-04 03:06:08.250 308 12497.23 146.32 54668.07 88888.00 2015-11-04 03:06:08.375 308 12497.27 146.38 54668.07 88888.00 2015-11-04 03:06:08.500 308 12497.33 146.38 54668.07 88888.00 2015-11-04 03:06:08.625 308 12497.38 146.40 54668.10 88888.00 2015-11-04 03:06:08.750 308 12497.40 146.43 54668.07 88888.00 2015-11-04 03:06:08.875 308 12497.42 146.45 54668.05 88888.00 2015-11-04 03:06:09.000 308 12497.52 146.45 54668.03 88888.00 2015-11-04 03:06:09.125 308 12497.58 146.50 54668.05 88888.00 2015-11-04 03:06:09.250 308 12497.48 146.55 54668.05 88888.00 2015-11-04 03:06:09.375 308 12497.52 146.57 54668.05 88888.00 2015-11-04 03:06:09.500 308 12497.58 146.62 54668.10 88888.00 2015-11-04 03:06:09.625 308 12497.60 146.65 54668.12 88888.00 2015-11-04 03:06:09.750 308 12497.60 146.68 54668.15 88888.00 2015-11-04 03:06:09.875 308 12497.62 146.68 54668.15 88888.00 2015-11-04 03:06:10.000 308 12497.67 146.70 54668.12 88888.00 2015-11-04 03:06:10.125 308 12497.70 146.78 54668.18 88888.00 2015-11-04 03:06:10.250 308 12497.75 146.80 54668.18 88888.00 2015-11-04 03:06:10.375 308 12497.80 146.85 54668.18 88888.00 2015-11-04 03:06:10.500 308 12497.80 146.85 54668.18 88888.00 2015-11-04 03:06:10.625 308 12497.85 146.85 54668.20 88888.00 2015-11-04 03:06:10.750 308 12497.83 146.85 54668.22 88888.00 2015-11-04 03:06:10.875 308 12497.83 146.85 54668.20 88888.00 2015-11-04 03:06:11.000 308 12497.85 146.82 54668.20 88888.00 2015-11-04 03:06:11.125 308 12497.85 146.88 54668.20 88888.00 2015-11-04 03:06:11.250 308 12497.95 146.90 54668.20 88888.00 2015-11-04 03:06:11.375 308 12498.08 146.97 54668.22 88888.00 2015-11-04 03:06:11.500 308 12498.05 146.97 54668.25 88888.00 2015-11-04 03:06:11.625 308 12498.00 147.03 54668.28 88888.00 2015-11-04 03:06:11.750 308 12498.00 147.03 54668.28 88888.00 2015-11-04 03:06:11.875 308 12498.02 147.03 54668.28 88888.00 2015-11-04 03:06:12.000 308 12498.05 147.03 54668.25 88888.00 2015-11-04 03:06:12.125 308 12498.08 147.05 54668.28 88888.00 2015-11-04 03:06:12.250 308 12498.17 147.05 54668.30 88888.00 2015-11-04 03:06:12.375 308 12498.25 147.05 54668.32 88888.00 2015-11-04 03:06:12.500 308 12498.30 147.10 54668.32 88888.00 2015-11-04 03:06:12.625 308 12498.35 147.12 54668.32 88888.00 2015-11-04 03:06:12.750 308 12498.33 147.15 54668.35 88888.00 2015-11-04 03:06:12.875 308 12498.27 147.20 54668.35 88888.00 2015-11-04 03:06:13.000 308 12498.27 147.20 54668.35 88888.00 2015-11-04 03:06:13.125 308 12498.35 147.25 54668.35 88888.00 2015-11-04 03:06:13.250 308 12498.40 147.30 54668.38 88888.00 2015-11-04 03:06:13.375 308 12498.45 147.35 54668.38 88888.00 2015-11-04 03:06:13.500 308 12498.42 147.35 54668.35 88888.00 2015-11-04 03:06:13.625 308 12498.38 147.38 54668.35 88888.00 2015-11-04 03:06:13.750 308 12498.42 147.38 54668.38 88888.00 2015-11-04 03:06:13.875 308 12498.48 147.35 54668.43 88888.00 2015-11-04 03:06:14.000 308 12498.50 147.32 54668.40 88888.00 2015-11-04 03:06:14.125 308 12498.55 147.35 54668.38 88888.00 2015-11-04 03:06:14.250 308 12498.60 147.40 54668.43 88888.00 2015-11-04 03:06:14.375 308 12498.62 147.40 54668.38 88888.00 2015-11-04 03:06:14.500 308 12498.62 147.43 54668.40 88888.00 2015-11-04 03:06:14.625 308 12498.65 147.50 54668.43 88888.00 2015-11-04 03:06:14.750 308 12498.70 147.57 54668.45 88888.00 2015-11-04 03:06:14.875 308 12498.70 147.57 54668.43 88888.00 2015-11-04 03:06:15.000 308 12498.73 147.55 54668.40 88888.00 2015-11-04 03:06:15.125 308 12498.77 147.60 54668.47 88888.00 2015-11-04 03:06:15.250 308 12498.80 147.62 54668.50 88888.00 2015-11-04 03:06:15.375 308 12498.80 147.68 54668.53 88888.00 2015-11-04 03:06:15.500 308 12498.80 147.72 54668.50 88888.00 2015-11-04 03:06:15.625 308 12498.80 147.75 54668.50 88888.00 2015-11-04 03:06:15.750 308 12498.83 147.78 54668.53 88888.00 2015-11-04 03:06:15.875 308 12498.90 147.78 54668.53 88888.00 2015-11-04 03:06:16.000 308 12499.00 147.82 54668.53 88888.00 2015-11-04 03:06:16.125 308 12499.05 147.88 54668.55 88888.00 2015-11-04 03:06:16.250 308 12498.98 147.85 54668.55 88888.00 2015-11-04 03:06:16.375 308 12499.00 147.85 54668.55 88888.00 2015-11-04 03:06:16.500 308 12499.02 147.90 54668.57 88888.00 2015-11-04 03:06:16.625 308 12499.10 147.97 54668.57 88888.00 2015-11-04 03:06:16.750 308 12499.08 148.03 54668.60 88888.00 2015-11-04 03:06:16.875 308 12499.08 148.05 54668.60 88888.00 2015-11-04 03:06:17.000 308 12499.10 148.05 54668.60 88888.00 2015-11-04 03:06:17.125 308 12499.17 148.07 54668.62 88888.00 2015-11-04 03:06:17.250 308 12499.20 148.07 54668.60 88888.00 2015-11-04 03:06:17.375 308 12499.17 148.12 54668.60 88888.00 2015-11-04 03:06:17.500 308 12499.23 148.15 54668.65 88888.00 2015-11-04 03:06:17.625 308 12499.30 148.12 54668.68 88888.00 2015-11-04 03:06:17.750 308 12499.27 148.15 54668.68 88888.00 2015-11-04 03:06:17.875 308 12499.25 148.15 54668.70 88888.00 2015-11-04 03:06:18.000 308 12499.23 148.15 54668.70 88888.00 2015-11-04 03:06:18.125 308 12499.20 148.20 54668.72 88888.00 2015-11-04 03:06:18.250 308 12499.27 148.22 54668.75 88888.00 2015-11-04 03:06:18.375 308 12499.30 148.25 54668.72 88888.00 2015-11-04 03:06:18.500 308 12499.23 148.22 54668.72 88888.00 2015-11-04 03:06:18.625 308 12499.25 148.25 54668.72 88888.00 2015-11-04 03:06:18.750 308 12499.33 148.30 54668.75 88888.00 2015-11-04 03:06:18.875 308 12499.33 148.35 54668.78 88888.00 2015-11-04 03:06:19.000 308 12499.38 148.40 54668.78 88888.00 2015-11-04 03:06:19.125 308 12499.38 148.35 54668.78 88888.00 2015-11-04 03:06:19.250 308 12499.40 148.32 54668.80 88888.00 2015-11-04 03:06:19.375 308 12499.40 148.35 54668.80 88888.00 2015-11-04 03:06:19.500 308 12499.42 148.40 54668.82 88888.00 2015-11-04 03:06:19.625 308 12499.50 148.40 54668.82 88888.00 2015-11-04 03:06:19.750 308 12499.55 148.45 54668.82 88888.00 2015-11-04 03:06:19.875 308 12499.55 148.45 54668.82 88888.00 2015-11-04 03:06:20.000 308 12499.60 148.47 54668.80 88888.00 2015-11-04 03:06:20.125 308 12499.62 148.45 54668.85 88888.00 2015-11-04 03:06:20.250 308 12499.60 148.53 54668.80 88888.00 2015-11-04 03:06:20.375 308 12499.65 148.50 54668.80 88888.00 2015-11-04 03:06:20.500 308 12499.60 148.53 54668.80 88888.00 2015-11-04 03:06:20.625 308 12499.65 148.53 54668.85 88888.00 2015-11-04 03:06:20.750 308 12499.70 148.55 54668.85 88888.00 2015-11-04 03:06:20.875 308 12499.67 148.57 54668.85 88888.00 2015-11-04 03:06:21.000 308 12499.73 148.60 54668.82 88888.00 2015-11-04 03:06:21.125 308 12499.73 148.68 54668.85 88888.00 2015-11-04 03:06:21.250 308 12499.70 148.62 54668.90 88888.00 2015-11-04 03:06:21.375 308 12499.77 148.65 54668.90 88888.00 2015-11-04 03:06:21.500 308 12499.85 148.62 54668.90 88888.00 2015-11-04 03:06:21.625 308 12499.90 148.68 54668.90 88888.00 2015-11-04 03:06:21.750 308 12499.88 148.72 54668.93 88888.00 2015-11-04 03:06:21.875 308 12499.90 148.78 54668.95 88888.00 2015-11-04 03:06:22.000 308 12499.95 148.80 54668.90 88888.00 2015-11-04 03:06:22.125 308 12500.00 148.80 54668.93 88888.00 2015-11-04 03:06:22.250 308 12500.00 148.80 54668.95 88888.00 2015-11-04 03:06:22.375 308 12500.00 148.82 54668.95 88888.00 2015-11-04 03:06:22.500 308 12500.02 148.82 54668.95 88888.00 2015-11-04 03:06:22.625 308 12500.05 148.85 54668.97 88888.00 2015-11-04 03:06:22.750 308 12500.05 148.85 54668.97 88888.00 2015-11-04 03:06:22.875 308 12500.05 148.88 54669.00 88888.00 2015-11-04 03:06:23.000 308 12500.12 148.90 54669.00 88888.00 2015-11-04 03:06:23.125 308 12500.20 148.88 54669.03 88888.00 2015-11-04 03:06:23.250 308 12500.27 148.85 54669.03 88888.00 2015-11-04 03:06:23.375 308 12500.35 148.90 54669.03 88888.00 2015-11-04 03:06:23.500 308 12500.38 148.97 54669.05 88888.00 2015-11-04 03:06:23.625 308 12500.42 149.03 54669.07 88888.00 2015-11-04 03:06:23.750 308 12500.45 149.03 54669.07 88888.00 2015-11-04 03:06:23.875 308 12500.50 149.00 54669.07 88888.00 2015-11-04 03:06:24.000 308 12500.50 149.00 54669.05 88888.00 2015-11-04 03:06:24.125 308 12500.48 149.00 54669.07 88888.00 2015-11-04 03:06:24.250 308 12500.48 149.05 54669.10 88888.00 2015-11-04 03:06:24.375 308 12500.58 149.07 54669.12 88888.00 2015-11-04 03:06:24.500 308 12500.58 149.07 54669.12 88888.00 2015-11-04 03:06:24.625 308 12500.60 149.05 54669.10 88888.00 2015-11-04 03:06:24.750 308 12500.58 149.07 54669.07 88888.00 2015-11-04 03:06:24.875 308 12500.60 149.10 54669.07 88888.00 2015-11-04 03:06:25.000 308 12500.67 149.12 54669.07 88888.00 2015-11-04 03:06:25.125 308 12500.70 149.15 54669.12 88888.00 2015-11-04 03:06:25.250 308 12500.65 149.18 54669.15 88888.00 2015-11-04 03:06:25.375 308 12500.60 149.22 54669.18 88888.00 2015-11-04 03:06:25.500 308 12500.67 149.22 54669.15 88888.00 2015-11-04 03:06:25.625 308 12500.75 149.25 54669.15 88888.00 2015-11-04 03:06:25.750 308 12500.85 149.25 54669.18 88888.00 2015-11-04 03:06:25.875 308 12500.88 149.25 54669.15 88888.00 2015-11-04 03:06:26.000 308 12500.85 149.30 54669.12 88888.00 2015-11-04 03:06:26.125 308 12500.88 149.32 54669.15 88888.00 2015-11-04 03:06:26.250 308 12500.80 149.30 54669.15 88888.00 2015-11-04 03:06:26.375 308 12500.85 149.38 54669.18 88888.00 2015-11-04 03:06:26.500 308 12500.90 149.43 54669.18 88888.00 2015-11-04 03:06:26.625 308 12500.92 149.43 54669.20 88888.00 2015-11-04 03:06:26.750 308 12500.98 149.43 54669.22 88888.00 2015-11-04 03:06:26.875 308 12501.02 149.43 54669.22 88888.00 2015-11-04 03:06:27.000 308 12501.10 149.40 54669.22 88888.00 2015-11-04 03:06:27.125 308 12501.12 149.47 54669.25 88888.00 2015-11-04 03:06:27.250 308 12501.08 149.50 54669.25 88888.00 2015-11-04 03:06:27.375 308 12501.10 149.53 54669.25 88888.00 2015-11-04 03:06:27.500 308 12501.10 149.53 54669.28 88888.00 2015-11-04 03:06:27.625 308 12501.17 149.53 54669.30 88888.00 2015-11-04 03:06:27.750 308 12501.27 149.57 54669.30 88888.00 2015-11-04 03:06:27.875 308 12501.27 149.60 54669.32 88888.00 2015-11-04 03:06:28.000 308 12501.23 149.57 54669.30 88888.00 2015-11-04 03:06:28.125 308 12501.20 149.57 54669.32 88888.00 2015-11-04 03:06:28.250 308 12501.23 149.60 54669.38 88888.00 2015-11-04 03:06:28.375 308 12501.35 149.62 54669.43 88888.00 2015-11-04 03:06:28.500 308 12501.40 149.68 54669.43 88888.00 2015-11-04 03:06:28.625 308 12501.40 149.68 54669.45 88888.00 2015-11-04 03:06:28.750 308 12501.45 149.68 54669.47 88888.00 2015-11-04 03:06:28.875 308 12501.52 149.68 54669.45 88888.00 2015-11-04 03:06:29.000 308 12501.50 149.68 54669.43 88888.00 2015-11-04 03:06:29.125 308 12501.52 149.72 54669.40 88888.00 2015-11-04 03:06:29.250 308 12501.52 149.72 54669.45 88888.00 2015-11-04 03:06:29.375 308 12501.58 149.72 54669.47 88888.00 2015-11-04 03:06:29.500 308 12501.62 149.75 54669.47 88888.00 2015-11-04 03:06:29.625 308 12501.67 149.78 54669.45 88888.00 2015-11-04 03:06:29.750 308 12501.70 149.78 54669.47 88888.00 2015-11-04 03:06:29.875 308 12501.67 149.75 54669.50 88888.00 2015-11-04 03:06:30.000 308 12501.67 149.78 54669.50 88888.00 2015-11-04 03:06:30.125 308 12501.75 149.78 54669.50 88888.00 2015-11-04 03:06:30.250 308 12501.80 149.80 54669.53 88888.00 2015-11-04 03:06:30.375 308 12501.85 149.85 54669.53 88888.00 2015-11-04 03:06:30.500 308 12501.90 149.90 54669.55 88888.00 2015-11-04 03:06:30.625 308 12501.83 149.90 54669.55 88888.00 2015-11-04 03:06:30.750 308 12501.83 149.90 54669.55 88888.00 2015-11-04 03:06:30.875 308 12501.90 149.93 54669.55 88888.00 2015-11-04 03:06:31.000 308 12501.90 149.93 54669.55 88888.00 2015-11-04 03:06:31.125 308 12501.98 149.93 54669.57 88888.00 2015-11-04 03:06:31.250 308 12501.98 149.97 54669.57 88888.00 2015-11-04 03:06:31.375 308 12502.00 150.00 54669.57 88888.00 2015-11-04 03:06:31.500 308 12502.02 149.97 54669.60 88888.00 2015-11-04 03:06:31.625 308 12502.08 150.00 54669.62 88888.00 2015-11-04 03:06:31.750 308 12502.10 150.00 54669.60 88888.00 2015-11-04 03:06:31.875 308 12502.05 150.00 54669.57 88888.00 2015-11-04 03:06:32.000 308 12502.10 150.00 54669.57 88888.00 2015-11-04 03:06:32.125 308 12502.15 150.00 54669.60 88888.00 2015-11-04 03:06:32.250 308 12502.17 150.00 54669.62 88888.00 2015-11-04 03:06:32.375 308 12502.23 150.07 54669.65 88888.00 2015-11-04 03:06:32.500 308 12502.20 150.07 54669.65 88888.00 2015-11-04 03:06:32.625 308 12502.25 150.10 54669.62 88888.00 2015-11-04 03:06:32.750 308 12502.33 150.15 54669.62 88888.00 2015-11-04 03:06:32.875 308 12502.35 150.18 54669.65 88888.00 2015-11-04 03:06:33.000 308 12502.38 150.15 54669.65 88888.00 2015-11-04 03:06:33.125 308 12502.38 150.15 54669.65 88888.00 2015-11-04 03:06:33.250 308 12502.33 150.12 54669.70 88888.00 2015-11-04 03:06:33.375 308 12502.42 150.20 54669.68 88888.00 2015-11-04 03:06:33.500 308 12502.48 150.22 54669.68 88888.00 2015-11-04 03:06:33.625 308 12502.50 150.25 54669.68 88888.00 2015-11-04 03:06:33.750 308 12502.50 150.25 54669.70 88888.00 2015-11-04 03:06:33.875 308 12502.58 150.32 54669.70 88888.00 2015-11-04 03:06:34.000 308 12502.62 150.32 54669.72 88888.00 2015-11-04 03:06:34.125 308 12502.70 150.32 54669.72 88888.00 2015-11-04 03:06:34.250 308 12502.70 150.30 54669.75 88888.00 2015-11-04 03:06:34.375 308 12502.67 150.30 54669.75 88888.00 2015-11-04 03:06:34.500 308 12502.67 150.35 54669.75 88888.00 2015-11-04 03:06:34.625 308 12502.67 150.35 54669.75 88888.00 2015-11-04 03:06:34.750 308 12502.73 150.35 54669.78 88888.00 2015-11-04 03:06:34.875 308 12502.80 150.35 54669.78 88888.00 2015-11-04 03:06:35.000 308 12502.83 150.38 54669.78 88888.00 2015-11-04 03:06:35.125 308 12502.85 150.43 54669.82 88888.00 2015-11-04 03:06:35.250 308 12502.88 150.45 54669.82 88888.00 2015-11-04 03:06:35.375 308 12503.02 150.47 54669.82 88888.00 2015-11-04 03:06:35.500 308 12503.00 150.47 54669.82 88888.00 2015-11-04 03:06:35.625 308 12502.95 150.50 54669.82 88888.00 2015-11-04 03:06:35.750 308 12503.00 150.50 54669.85 88888.00 2015-11-04 03:06:35.875 308 12503.05 150.50 54669.85 88888.00 2015-11-04 03:06:36.000 308 12503.08 150.50 54669.85 88888.00 2015-11-04 03:06:36.125 308 12503.15 150.50 54669.88 88888.00 2015-11-04 03:06:36.250 308 12503.15 150.50 54669.88 88888.00 2015-11-04 03:06:36.375 308 12503.20 150.50 54669.88 88888.00 2015-11-04 03:06:36.500 308 12503.17 150.53 54669.90 88888.00 2015-11-04 03:06:36.625 308 12503.15 150.55 54669.88 88888.00 2015-11-04 03:06:36.750 308 12503.20 150.57 54669.93 88888.00 2015-11-04 03:06:36.875 308 12503.23 150.60 54669.90 88888.00 2015-11-04 03:06:37.000 308 12503.25 150.60 54669.88 88888.00 2015-11-04 03:06:37.125 308 12503.30 150.65 54669.95 88888.00 2015-11-04 03:06:37.250 308 12503.33 150.68 54669.95 88888.00 2015-11-04 03:06:37.375 308 12503.35 150.70 54669.97 88888.00 2015-11-04 03:06:37.500 308 12503.38 150.72 54670.00 88888.00 2015-11-04 03:06:37.625 308 12503.40 150.72 54669.97 88888.00 2015-11-04 03:06:37.750 308 12503.45 150.75 54669.97 88888.00 2015-11-04 03:06:37.875 308 12503.52 150.75 54670.00 88888.00 2015-11-04 03:06:38.000 308 12503.52 150.75 54670.00 88888.00 2015-11-04 03:06:38.125 308 12503.60 150.75 54670.00 88888.00 2015-11-04 03:06:38.250 308 12503.67 150.78 54670.00 88888.00 2015-11-04 03:06:38.375 308 12503.73 150.80 54670.00 88888.00 2015-11-04 03:06:38.500 308 12503.75 150.78 54670.03 88888.00 2015-11-04 03:06:38.625 308 12503.83 150.78 54670.03 88888.00 2015-11-04 03:06:38.750 308 12503.80 150.75 54670.03 88888.00 2015-11-04 03:06:38.875 308 12503.83 150.78 54670.03 88888.00 2015-11-04 03:06:39.000 308 12503.88 150.82 54670.03 88888.00 2015-11-04 03:06:39.125 308 12503.88 150.82 54670.07 88888.00 2015-11-04 03:06:39.250 308 12503.90 150.82 54670.12 88888.00 2015-11-04 03:06:39.375 308 12504.00 150.82 54670.12 88888.00 2015-11-04 03:06:39.500 308 12504.00 150.85 54670.10 88888.00 2015-11-04 03:06:39.625 308 12503.98 150.90 54670.10 88888.00 2015-11-04 03:06:39.750 308 12504.00 150.93 54670.12 88888.00 2015-11-04 03:06:39.875 308 12504.05 150.95 54670.12 88888.00 2015-11-04 03:06:40.000 308 12504.12 150.95 54670.12 88888.00 2015-11-04 03:06:40.125 308 12504.17 150.97 54670.15 88888.00 2015-11-04 03:06:40.250 308 12504.25 150.95 54670.15 88888.00 2015-11-04 03:06:40.375 308 12504.35 150.97 54670.15 88888.00 2015-11-04 03:06:40.500 308 12504.35 150.97 54670.15 88888.00 2015-11-04 03:06:40.625 308 12504.35 150.97 54670.15 88888.00 2015-11-04 03:06:40.750 308 12504.38 151.00 54670.18 88888.00 2015-11-04 03:06:40.875 308 12504.42 151.05 54670.22 88888.00 2015-11-04 03:06:41.000 308 12504.38 151.05 54670.20 88888.00 2015-11-04 03:06:41.125 308 12504.38 151.03 54670.20 88888.00 2015-11-04 03:06:41.250 308 12504.40 151.05 54670.22 88888.00 2015-11-04 03:06:41.375 308 12504.52 151.10 54670.22 88888.00 2015-11-04 03:06:41.500 308 12504.55 151.10 54670.22 88888.00 2015-11-04 03:06:41.625 308 12504.60 151.05 54670.20 88888.00 2015-11-04 03:06:41.750 308 12504.67 151.07 54670.22 88888.00 2015-11-04 03:06:41.875 308 12504.70 151.12 54670.28 88888.00 2015-11-04 03:06:42.000 308 12504.70 151.15 54670.28 88888.00 2015-11-04 03:06:42.125 308 12504.73 151.12 54670.28 88888.00 2015-11-04 03:06:42.250 308 12504.75 151.12 54670.30 88888.00 2015-11-04 03:06:42.375 308 12504.80 151.10 54670.28 88888.00 2015-11-04 03:06:42.500 308 12504.83 151.10 54670.30 88888.00 2015-11-04 03:06:42.625 308 12504.90 151.15 54670.30 88888.00 2015-11-04 03:06:42.750 308 12504.95 151.15 54670.32 88888.00 2015-11-04 03:06:42.875 308 12504.95 151.18 54670.30 88888.00 2015-11-04 03:06:43.000 308 12504.95 151.18 54670.30 88888.00 2015-11-04 03:06:43.125 308 12505.00 151.22 54670.35 88888.00 2015-11-04 03:06:43.250 308 12504.98 151.22 54670.38 88888.00 2015-11-04 03:06:43.375 308 12505.05 151.20 54670.38 88888.00 2015-11-04 03:06:43.500 308 12505.05 151.22 54670.40 88888.00 2015-11-04 03:06:43.625 308 12505.05 151.25 54670.40 88888.00 2015-11-04 03:06:43.750 308 12505.10 151.22 54670.40 88888.00 2015-11-04 03:06:43.875 308 12505.17 151.20 54670.40 88888.00 2015-11-04 03:06:44.000 308 12505.17 151.22 54670.40 88888.00 2015-11-04 03:06:44.125 308 12505.17 151.28 54670.43 88888.00 2015-11-04 03:06:44.250 308 12505.20 151.30 54670.45 88888.00 2015-11-04 03:06:44.375 308 12505.25 151.28 54670.43 88888.00 2015-11-04 03:06:44.500 308 12505.30 151.28 54670.45 88888.00 2015-11-04 03:06:44.625 308 12505.30 151.28 54670.45 88888.00 2015-11-04 03:06:44.750 308 12505.33 151.25 54670.47 88888.00 2015-11-04 03:06:44.875 308 12505.38 151.30 54670.47 88888.00 2015-11-04 03:06:45.000 308 12505.40 151.30 54670.50 88888.00 2015-11-04 03:06:45.125 308 12505.35 151.25 54670.53 88888.00 2015-11-04 03:06:45.250 308 12505.33 151.22 54670.50 88888.00 2015-11-04 03:06:45.375 308 12505.45 151.25 54670.53 88888.00 2015-11-04 03:06:45.500 308 12505.50 151.28 54670.53 88888.00 2015-11-04 03:06:45.625 308 12505.52 151.28 54670.55 88888.00 2015-11-04 03:06:45.750 308 12505.60 151.30 54670.53 88888.00 2015-11-04 03:06:45.875 308 12505.62 151.32 54670.55 88888.00 2015-11-04 03:06:46.000 308 12505.62 151.35 54670.57 88888.00 2015-11-04 03:06:46.125 308 12505.62 151.38 54670.60 88888.00 2015-11-04 03:06:46.250 308 12505.65 151.35 54670.60 88888.00 2015-11-04 03:06:46.375 308 12505.67 151.35 54670.57 88888.00 2015-11-04 03:06:46.500 308 12505.73 151.38 54670.60 88888.00 2015-11-04 03:06:46.625 308 12505.75 151.35 54670.62 88888.00 2015-11-04 03:06:46.750 308 12505.77 151.35 54670.62 88888.00 2015-11-04 03:06:46.875 308 12505.85 151.35 54670.62 88888.00 2015-11-04 03:06:47.000 308 12505.88 151.30 54670.62 88888.00 2015-11-04 03:06:47.125 308 12505.88 151.35 54670.65 88888.00 2015-11-04 03:06:47.250 308 12505.90 151.40 54670.72 88888.00 2015-11-04 03:06:47.375 308 12505.95 151.45 54670.70 88888.00 2015-11-04 03:06:47.500 308 12505.92 151.43 54670.70 88888.00 2015-11-04 03:06:47.625 308 12505.88 151.47 54670.70 88888.00 2015-11-04 03:06:47.750 308 12505.90 151.47 54670.72 88888.00 2015-11-04 03:06:47.875 308 12505.95 151.53 54670.75 88888.00 2015-11-04 03:06:48.000 308 12506.00 151.53 54670.75 88888.00 2015-11-04 03:06:48.125 308 12506.05 151.53 54670.75 88888.00 2015-11-04 03:06:48.250 308 12506.02 151.55 54670.78 88888.00 2015-11-04 03:06:48.375 308 12506.05 151.55 54670.78 88888.00 2015-11-04 03:06:48.500 308 12506.10 151.35 54670.80 88888.00 2015-11-04 03:06:48.625 308 12506.15 151.32 54670.78 88888.00 2015-11-04 03:06:48.750 308 12506.15 151.20 54670.78 88888.00 2015-11-04 03:06:48.875 308 12506.12 151.32 54670.78 88888.00 2015-11-04 03:06:49.000 308 12506.17 151.47 54670.78 88888.00 2015-11-04 03:06:49.125 308 12506.27 151.53 54670.80 88888.00 2015-11-04 03:06:49.250 308 12506.30 151.53 54670.85 88888.00 2015-11-04 03:06:49.375 308 12506.33 151.50 54670.88 88888.00 2015-11-04 03:06:49.500 308 12506.30 151.47 54670.82 88888.00 2015-11-04 03:06:49.625 308 12506.27 151.47 54670.82 88888.00 2015-11-04 03:06:49.750 308 12506.30 151.45 54670.85 88888.00 2015-11-04 03:06:49.875 308 12506.33 151.47 54670.90 88888.00 2015-11-04 03:06:50.000 308 12506.35 151.47 54670.90 88888.00 2015-11-04 03:06:50.125 308 12506.35 151.47 54670.90 88888.00 2015-11-04 03:06:50.250 308 12506.30 151.43 54670.93 88888.00 2015-11-04 03:06:50.375 308 12506.35 151.45 54670.93 88888.00 2015-11-04 03:06:50.500 308 12506.33 151.45 54670.93 88888.00 2015-11-04 03:06:50.625 308 12506.27 151.47 54670.93 88888.00 2015-11-04 03:06:50.750 308 12506.38 151.47 54670.97 88888.00 2015-11-04 03:06:50.875 308 12506.45 151.45 54671.03 88888.00 2015-11-04 03:06:51.000 308 12506.42 151.47 54671.00 88888.00 2015-11-04 03:06:51.125 308 12506.42 151.50 54671.00 88888.00 2015-11-04 03:06:51.250 308 12506.42 151.50 54671.03 88888.00 2015-11-04 03:06:51.375 308 12506.50 151.55 54671.03 88888.00 2015-11-04 03:06:51.500 308 12506.50 151.57 54671.05 88888.00 2015-11-04 03:06:51.625 308 12506.50 151.57 54671.07 88888.00 2015-11-04 03:06:51.750 308 12506.50 151.60 54671.07 88888.00 2015-11-04 03:06:51.875 308 12506.52 151.60 54671.10 88888.00 2015-11-04 03:06:52.000 308 12506.60 151.65 54671.10 88888.00 2015-11-04 03:06:52.125 308 12506.65 151.68 54671.12 88888.00 2015-11-04 03:06:52.250 308 12506.65 151.70 54671.15 88888.00 2015-11-04 03:06:52.375 308 12506.67 151.75 54671.15 88888.00 2015-11-04 03:06:52.500 308 12506.62 151.72 54671.12 88888.00 2015-11-04 03:06:52.625 308 12506.60 151.70 54671.15 88888.00 2015-11-04 03:06:52.750 308 12506.65 151.70 54671.20 88888.00 2015-11-04 03:06:52.875 308 12506.67 151.70 54671.20 88888.00 2015-11-04 03:06:53.000 308 12506.67 151.72 54671.20 88888.00 2015-11-04 03:06:53.125 308 12506.67 151.70 54671.22 88888.00 2015-11-04 03:06:53.250 308 12506.58 151.70 54671.28 88888.00 2015-11-04 03:06:53.375 308 12506.60 151.70 54671.28 88888.00 2015-11-04 03:06:53.500 308 12506.62 151.70 54671.25 88888.00 2015-11-04 03:06:53.625 308 12506.60 151.75 54671.30 88888.00 2015-11-04 03:06:53.750 308 12506.60 151.75 54671.32 88888.00 2015-11-04 03:06:53.875 308 12506.55 151.75 54671.35 88888.00 2015-11-04 03:06:54.000 308 12506.55 151.72 54671.38 88888.00 2015-11-04 03:06:54.125 308 12506.58 151.70 54671.35 88888.00 2015-11-04 03:06:54.250 308 12506.58 151.70 54671.38 88888.00 2015-11-04 03:06:54.375 308 12506.60 151.70 54671.38 88888.00 2015-11-04 03:06:54.500 308 12506.62 151.70 54671.40 88888.00 2015-11-04 03:06:54.625 308 12506.60 151.70 54671.40 88888.00 2015-11-04 03:06:54.750 308 12506.60 151.75 54671.40 88888.00 2015-11-04 03:06:54.875 308 12506.60 151.75 54671.43 88888.00 2015-11-04 03:06:55.000 308 12506.62 151.78 54671.43 88888.00 2015-11-04 03:06:55.125 308 12506.60 151.75 54671.47 88888.00 2015-11-04 03:06:55.250 308 12506.55 151.70 54671.50 88888.00 2015-11-04 03:06:55.375 308 12506.58 151.75 54671.47 88888.00 2015-11-04 03:06:55.500 308 12506.60 151.75 54671.53 88888.00 2015-11-04 03:06:55.625 308 12506.58 151.78 54671.53 88888.00 2015-11-04 03:06:55.750 308 12506.50 151.78 54671.55 88888.00 2015-11-04 03:06:55.875 308 12506.48 151.78 54671.55 88888.00 2015-11-04 03:06:56.000 308 12506.52 151.78 54671.57 88888.00 2015-11-04 03:06:56.125 308 12506.52 151.78 54671.57 88888.00 2015-11-04 03:06:56.250 308 12506.52 151.72 54671.60 88888.00 2015-11-04 03:06:56.375 308 12506.52 151.75 54671.62 88888.00 2015-11-04 03:06:56.500 308 12506.42 151.72 54671.65 88888.00 2015-11-04 03:06:56.625 308 12506.40 151.72 54671.70 88888.00 2015-11-04 03:06:56.750 308 12506.38 151.72 54671.70 88888.00 2015-11-04 03:06:56.875 308 12506.35 151.80 54671.70 88888.00 2015-11-04 03:06:57.000 308 12506.35 151.80 54671.68 88888.00 2015-11-04 03:06:57.125 308 12506.35 151.78 54671.72 88888.00 2015-11-04 03:06:57.250 308 12506.27 151.78 54671.75 88888.00 2015-11-04 03:06:57.375 308 12506.30 151.85 54671.75 88888.00 2015-11-04 03:06:57.500 308 12506.30 151.85 54671.78 88888.00 2015-11-04 03:06:57.625 308 12506.20 151.85 54671.80 88888.00 2015-11-04 03:06:57.750 308 12506.12 151.80 54671.80 88888.00 2015-11-04 03:06:57.875 308 12506.08 151.82 54671.80 88888.00 2015-11-04 03:06:58.000 308 12506.10 151.85 54671.82 88888.00 2015-11-04 03:06:58.125 308 12506.05 151.88 54671.88 88888.00 2015-11-04 03:06:58.250 308 12505.98 151.82 54671.93 88888.00 2015-11-04 03:06:58.375 308 12505.92 151.80 54671.93 88888.00 2015-11-04 03:06:58.500 308 12505.88 151.82 54671.93 88888.00 2015-11-04 03:06:58.625 308 12505.92 151.88 54671.97 88888.00 2015-11-04 03:06:58.750 308 12505.90 151.90 54671.97 88888.00 2015-11-04 03:06:58.875 308 12505.92 151.90 54672.00 88888.00 2015-11-04 03:06:59.000 308 12505.95 151.93 54672.00 88888.00 2015-11-04 03:06:59.125 308 12505.88 151.93 54672.03 88888.00 2015-11-04 03:06:59.250 308 12505.75 151.95 54672.07 88888.00 2015-11-04 03:06:59.375 308 12505.77 151.97 54672.07 88888.00 2015-11-04 03:06:59.500 308 12505.75 151.97 54672.07 88888.00 2015-11-04 03:06:59.625 308 12505.75 151.97 54672.10 88888.00 2015-11-04 03:06:59.750 308 12505.75 152.03 54672.07 88888.00 2015-11-04 03:06:59.875 308 12505.73 152.03 54672.07 88888.00 2015-11-04 03:07:00.000 308 12505.73 152.00 54672.10 88888.00 2015-11-04 03:07:00.125 308 12505.67 152.05 54672.15 88888.00 2015-11-04 03:07:00.250 308 12505.60 152.05 54672.15 88888.00 2015-11-04 03:07:00.375 308 12505.62 152.07 54672.12 88888.00 2015-11-04 03:07:00.500 308 12505.60 152.10 54672.18 88888.00 2015-11-04 03:07:00.625 308 12505.60 152.12 54672.20 88888.00 2015-11-04 03:07:00.750 308 12505.60 152.12 54672.22 88888.00 2015-11-04 03:07:00.875 308 12505.58 152.12 54672.20 88888.00 2015-11-04 03:07:01.000 308 12505.52 152.12 54672.22 88888.00 2015-11-04 03:07:01.125 308 12505.52 152.15 54672.25 88888.00 2015-11-04 03:07:01.250 308 12505.52 152.18 54672.22 88888.00 2015-11-04 03:07:01.375 308 12505.50 152.22 54672.28 88888.00 2015-11-04 03:07:01.500 308 12505.50 152.28 54672.30 88888.00 2015-11-04 03:07:01.625 308 12505.52 152.28 54672.32 88888.00 2015-11-04 03:07:01.750 308 12505.48 152.28 54672.30 88888.00 2015-11-04 03:07:01.875 308 12505.48 152.28 54672.30 88888.00 2015-11-04 03:07:02.000 308 12505.50 152.32 54672.32 88888.00 2015-11-04 03:07:02.125 308 12505.48 152.35 54672.35 88888.00 2015-11-04 03:07:02.250 308 12505.38 152.38 54672.38 88888.00 2015-11-04 03:07:02.375 308 12505.38 152.43 54672.38 88888.00 2015-11-04 03:07:02.500 308 12505.35 152.45 54672.43 88888.00 2015-11-04 03:07:02.625 308 12505.35 152.50 54672.43 88888.00 2015-11-04 03:07:02.750 308 12505.38 152.47 54672.45 88888.00 2015-11-04 03:07:02.875 308 12505.40 152.45 54672.45 88888.00 2015-11-04 03:07:03.000 308 12505.38 152.45 54672.45 88888.00 2015-11-04 03:07:03.125 308 12505.33 152.47 54672.47 88888.00 2015-11-04 03:07:03.250 308 12505.25 152.47 54672.53 88888.00 2015-11-04 03:07:03.375 308 12505.30 152.47 54672.50 88888.00 2015-11-04 03:07:03.500 308 12505.33 152.53 54672.50 88888.00 2015-11-04 03:07:03.625 308 12505.30 152.60 54672.50 88888.00 2015-11-04 03:07:03.750 308 12505.35 152.65 54672.53 88888.00 2015-11-04 03:07:03.875 308 12505.35 152.68 54672.53 88888.00 2015-11-04 03:07:04.000 308 12505.33 152.72 54672.53 88888.00 2015-11-04 03:07:04.125 308 12505.33 152.75 54672.55 88888.00 2015-11-04 03:07:04.250 308 12505.30 152.75 54672.55 88888.00 2015-11-04 03:07:04.375 308 12505.27 152.80 54672.60 88888.00 2015-11-04 03:07:04.500 308 12505.30 152.85 54672.60 88888.00 2015-11-04 03:07:04.625 308 12505.27 152.90 54672.60 88888.00 2015-11-04 03:07:04.750 308 12505.23 152.95 54672.60 88888.00 2015-11-04 03:07:04.875 308 12505.23 153.03 54672.60 88888.00 2015-11-04 03:07:05.000 308 12505.23 153.07 54672.65 88888.00 2015-11-04 03:07:05.125 308 12505.23 153.12 54672.65 88888.00 2015-11-04 03:07:05.250 308 12505.20 153.18 54672.62 88888.00 2015-11-04 03:07:05.375 308 12505.25 153.22 54672.68 88888.00 2015-11-04 03:07:05.500 308 12505.35 153.25 54672.68 88888.00 2015-11-04 03:07:05.625 308 12505.33 153.28 54672.68 88888.00 2015-11-04 03:07:05.750 308 12505.27 153.35 54672.70 88888.00 2015-11-04 03:07:05.875 308 12505.25 153.43 54672.70 88888.00 2015-11-04 03:07:06.000 308 12505.30 153.47 54672.70 88888.00 2015-11-04 03:07:06.125 308 12505.33 153.53 54672.70 88888.00 2015-11-04 03:07:06.250 308 12505.35 153.55 54672.70 88888.00 2015-11-04 03:07:06.375 308 12505.38 153.60 54672.72 88888.00 2015-11-04 03:07:06.500 308 12505.42 153.65 54672.72 88888.00 2015-11-04 03:07:06.625 308 12505.48 153.70 54672.78 88888.00 2015-11-04 03:07:06.750 308 12505.48 153.75 54672.78 88888.00 2015-11-04 03:07:06.875 308 12505.42 153.80 54672.75 88888.00 2015-11-04 03:07:07.000 308 12505.45 153.82 54672.75 88888.00 2015-11-04 03:07:07.125 308 12505.52 153.95 54672.78 88888.00 2015-11-04 03:07:07.250 308 12505.52 154.00 54672.78 88888.00 2015-11-04 03:07:07.375 308 12505.58 154.05 54672.80 88888.00 2015-11-04 03:07:07.500 308 12505.60 154.10 54672.80 88888.00 2015-11-04 03:07:07.625 308 12505.62 154.10 54672.80 88888.00 2015-11-04 03:07:07.750 308 12505.67 154.12 54672.80 88888.00 2015-11-04 03:07:07.875 308 12505.65 154.15 54672.78 88888.00 2015-11-04 03:07:08.000 308 12505.65 154.25 54672.80 88888.00 2015-11-04 03:07:08.125 308 12505.67 154.30 54672.82 88888.00 2015-11-04 03:07:08.250 308 12505.73 154.38 54672.85 88888.00 2015-11-04 03:07:08.375 308 12505.80 154.47 54672.85 88888.00 2015-11-04 03:07:08.500 308 12505.85 154.55 54672.82 88888.00 2015-11-04 03:07:08.625 308 12505.80 154.62 54672.85 88888.00 2015-11-04 03:07:08.750 308 12505.83 154.68 54672.85 88888.00 2015-11-04 03:07:08.875 308 12505.92 154.75 54672.85 88888.00 2015-11-04 03:07:09.000 308 12506.02 154.80 54672.85 88888.00 2015-11-04 03:07:09.125 308 12506.02 154.88 54672.88 88888.00 2015-11-04 03:07:09.250 308 12505.98 154.93 54672.88 88888.00 2015-11-04 03:07:09.375 308 12505.92 154.97 54672.85 88888.00 2015-11-04 03:07:09.500 308 12505.98 155.00 54672.88 88888.00 2015-11-04 03:07:09.625 308 12506.02 155.05 54672.90 88888.00 2015-11-04 03:07:09.750 308 12506.05 155.12 54672.93 88888.00 2015-11-04 03:07:09.875 308 12506.08 155.15 54672.95 88888.00 2015-11-04 03:07:10.000 308 12506.05 155.18 54672.90 88888.00 2015-11-04 03:07:10.125 308 12506.05 155.22 54672.93 88888.00 2015-11-04 03:07:10.250 308 12506.10 155.30 54672.90 88888.00 2015-11-04 03:07:10.375 308 12506.20 155.35 54672.90 88888.00 2015-11-04 03:07:10.500 308 12506.20 155.45 54672.93 88888.00 2015-11-04 03:07:10.625 308 12506.25 155.53 54672.93 88888.00 2015-11-04 03:07:10.750 308 12506.23 155.60 54672.95 88888.00 2015-11-04 03:07:10.875 308 12506.30 155.65 54672.95 88888.00 2015-11-04 03:07:11.000 308 12506.42 155.72 54672.95 88888.00 2015-11-04 03:07:11.125 308 12506.45 155.82 54673.00 88888.00 2015-11-04 03:07:11.250 308 12506.40 155.82 54672.97 88888.00 2015-11-04 03:07:11.375 308 12506.40 155.93 54672.97 88888.00 2015-11-04 03:07:11.500 308 12506.45 156.03 54673.00 88888.00 2015-11-04 03:07:11.625 308 12506.48 156.10 54673.00 88888.00 2015-11-04 03:07:11.750 308 12506.52 156.15 54673.03 88888.00 2015-11-04 03:07:11.875 308 12506.55 156.20 54673.03 88888.00 2015-11-04 03:07:12.000 308 12506.60 156.22 54673.00 88888.00 2015-11-04 03:07:12.125 308 12506.65 156.28 54673.00 88888.00 2015-11-04 03:07:12.250 308 12506.70 156.32 54673.00 88888.00 2015-11-04 03:07:12.375 308 12506.75 156.43 54673.03 88888.00 2015-11-04 03:07:12.500 308 12506.75 156.47 54673.03 88888.00 2015-11-04 03:07:12.625 308 12506.77 156.53 54673.05 88888.00 2015-11-04 03:07:12.750 308 12506.80 156.55 54673.03 88888.00 2015-11-04 03:07:12.875 308 12506.85 156.60 54673.07 88888.00 2015-11-04 03:07:13.000 308 12506.85 156.68 54673.07 88888.00 2015-11-04 03:07:13.125 308 12506.88 156.72 54673.10 88888.00 2015-11-04 03:07:13.250 308 12506.88 156.72 54673.10 88888.00 2015-11-04 03:07:13.375 308 12506.98 156.78 54673.10 88888.00 2015-11-04 03:07:13.500 308 12507.02 156.82 54673.10 88888.00 2015-11-04 03:07:13.625 308 12507.05 156.90 54673.10 88888.00 2015-11-04 03:07:13.750 308 12507.02 156.93 54673.10 88888.00 2015-11-04 03:07:13.875 308 12507.02 156.95 54673.12 88888.00 2015-11-04 03:07:14.000 308 12506.98 157.03 54673.10 88888.00 2015-11-04 03:07:14.125 308 12507.00 157.12 54673.12 88888.00 2015-11-04 03:07:14.250 308 12507.10 157.22 54673.15 88888.00 2015-11-04 03:07:14.375 308 12507.20 157.25 54673.15 88888.00 2015-11-04 03:07:14.500 308 12507.25 157.30 54673.18 88888.00 2015-11-04 03:07:14.625 308 12507.25 157.38 54673.15 88888.00 2015-11-04 03:07:14.750 308 12507.30 157.40 54673.18 88888.00 2015-11-04 03:07:14.875 308 12507.35 157.45 54673.18 88888.00 2015-11-04 03:07:15.000 308 12507.33 157.50 54673.15 88888.00 2015-11-04 03:07:15.125 308 12507.27 157.55 54673.15 88888.00 2015-11-04 03:07:15.250 308 12507.33 157.62 54673.20 88888.00 2015-11-04 03:07:15.375 308 12507.42 157.72 54673.22 88888.00 2015-11-04 03:07:15.500 308 12507.50 157.85 54673.25 88888.00 2015-11-04 03:07:15.625 308 12507.48 157.93 54673.22 88888.00 2015-11-04 03:07:15.750 308 12507.52 158.00 54673.25 88888.00 2015-11-04 03:07:15.875 308 12507.55 158.03 54673.25 88888.00 2015-11-04 03:07:16.000 308 12507.55 158.10 54673.25 88888.00 2015-11-04 03:07:16.125 308 12507.62 158.18 54673.28 88888.00 2015-11-04 03:07:16.250 308 12507.67 158.18 54673.30 88888.00 2015-11-04 03:07:16.375 308 12507.70 158.25 54673.30 88888.00 2015-11-04 03:07:16.500 308 12507.70 158.32 54673.32 88888.00 2015-11-04 03:07:16.625 308 12507.77 158.40 54673.35 88888.00 2015-11-04 03:07:16.750 308 12507.88 158.47 54673.35 88888.00 2015-11-04 03:07:16.875 308 12507.92 158.57 54673.32 88888.00 2015-11-04 03:07:17.000 308 12507.92 158.62 54673.32 88888.00 2015-11-04 03:07:17.125 308 12507.90 158.72 54673.35 88888.00 2015-11-04 03:07:17.250 308 12507.95 158.80 54673.35 88888.00 2015-11-04 03:07:17.375 308 12508.05 158.88 54673.38 88888.00 2015-11-04 03:07:17.500 308 12508.08 158.97 54673.38 88888.00 2015-11-04 03:07:17.625 308 12508.12 159.05 54673.38 88888.00 2015-11-04 03:07:17.750 308 12508.17 159.12 54673.38 88888.00 2015-11-04 03:07:17.875 308 12508.15 159.20 54673.35 88888.00 2015-11-04 03:07:18.000 308 12508.15 159.30 54673.38 88888.00 2015-11-04 03:07:18.125 308 12508.25 159.38 54673.40 88888.00 2015-11-04 03:07:18.250 308 12508.33 159.43 54673.43 88888.00 2015-11-04 03:07:18.375 308 12508.38 159.50 54673.43 88888.00 2015-11-04 03:07:18.500 308 12508.38 159.57 54673.43 88888.00 2015-11-04 03:07:18.625 308 12508.42 159.65 54673.43 88888.00 2015-11-04 03:07:18.750 308 12508.50 159.75 54673.47 88888.00 2015-11-04 03:07:18.875 308 12508.50 159.78 54673.50 88888.00 2015-11-04 03:07:19.000 308 12508.50 159.88 54673.50 88888.00 2015-11-04 03:07:19.125 308 12508.62 160.00 54673.53 88888.00 2015-11-04 03:07:19.250 308 12508.65 160.07 54673.53 88888.00 2015-11-04 03:07:19.375 308 12508.73 160.12 54673.53 88888.00 2015-11-04 03:07:19.500 308 12508.77 160.22 54673.53 88888.00 2015-11-04 03:07:19.625 308 12508.83 160.32 54673.55 88888.00 2015-11-04 03:07:19.750 308 12508.80 160.40 54673.53 88888.00 2015-11-04 03:07:19.875 308 12508.85 160.50 54673.53 88888.00 2015-11-04 03:07:20.000 308 12508.88 160.57 54673.53 88888.00 2015-11-04 03:07:20.125 308 12508.85 160.68 54673.57 88888.00 2015-11-04 03:07:20.250 308 12508.90 160.78 54673.57 88888.00 2015-11-04 03:07:20.375 308 12508.98 160.82 54673.55 88888.00 2015-11-04 03:07:20.500 308 12509.05 160.85 54673.57 88888.00 2015-11-04 03:07:20.625 308 12509.05 160.90 54673.60 88888.00 2015-11-04 03:07:20.750 308 12509.00 160.97 54673.57 88888.00 2015-11-04 03:07:20.875 308 12509.00 161.12 54673.57 88888.00 2015-11-04 03:07:21.000 308 12509.08 161.25 54673.57 88888.00 2015-11-04 03:07:21.125 308 12509.15 161.35 54673.57 88888.00 2015-11-04 03:07:21.250 308 12509.10 161.43 54673.62 88888.00 2015-11-04 03:07:21.375 308 12509.12 161.50 54673.62 88888.00 2015-11-04 03:07:21.500 308 12509.10 161.57 54673.62 88888.00 2015-11-04 03:07:21.625 308 12509.10 161.68 54673.62 88888.00 2015-11-04 03:07:21.750 308 12509.10 161.75 54673.65 88888.00 2015-11-04 03:07:21.875 308 12509.17 161.90 54673.70 88888.00 2015-11-04 03:07:22.000 308 12509.20 162.03 54673.70 88888.00 2015-11-04 03:07:22.125 308 12509.12 162.10 54673.70 88888.00 2015-11-04 03:07:22.250 308 12509.10 162.18 54673.70 88888.00 2015-11-04 03:07:22.375 308 12509.20 162.25 54673.72 88888.00 2015-11-04 03:07:22.500 308 12509.25 162.32 54673.75 88888.00 2015-11-04 03:07:22.625 308 12509.30 162.35 54673.75 88888.00 2015-11-04 03:07:22.750 308 12509.33 162.45 54673.75 88888.00 2015-11-04 03:07:22.875 308 12509.33 162.57 54673.78 88888.00 2015-11-04 03:07:23.000 308 12509.33 162.70 54673.78 88888.00 2015-11-04 03:07:23.125 308 12509.33 162.80 54673.80 88888.00 2015-11-04 03:07:23.250 308 12509.33 162.88 54673.82 88888.00 2015-11-04 03:07:23.375 308 12509.27 162.90 54673.85 88888.00 2015-11-04 03:07:23.500 308 12509.25 162.97 54673.85 88888.00 2015-11-04 03:07:23.625 308 12509.33 163.07 54673.88 88888.00 2015-11-04 03:07:23.750 308 12509.40 163.18 54673.90 88888.00 2015-11-04 03:07:23.875 308 12509.42 163.25 54673.88 88888.00 2015-11-04 03:07:24.000 308 12509.40 163.30 54673.88 88888.00 2015-11-04 03:07:24.125 308 12509.40 163.35 54673.93 88888.00 2015-11-04 03:07:24.250 308 12509.35 163.40 54673.95 88888.00 2015-11-04 03:07:24.375 308 12509.42 163.47 54673.95 88888.00 2015-11-04 03:07:24.500 308 12509.42 163.57 54673.97 88888.00 2015-11-04 03:07:24.625 308 12509.40 163.68 54673.95 88888.00 2015-11-04 03:07:24.750 308 12509.42 163.82 54673.97 88888.00 2015-11-04 03:07:24.875 308 12509.52 163.93 54674.00 88888.00 2015-11-04 03:07:25.000 308 12509.60 163.95 54674.00 88888.00 2015-11-04 03:07:25.125 308 12509.55 164.00 54674.00 88888.00 2015-11-04 03:07:25.250 308 12509.50 164.05 54674.05 88888.00 2015-11-04 03:07:25.375 308 12509.52 164.10 54674.05 88888.00 2015-11-04 03:07:25.500 308 12509.55 164.22 54674.05 88888.00 2015-11-04 03:07:25.625 308 12509.55 164.32 54674.07 88888.00 2015-11-04 03:07:25.750 308 12509.55 164.43 54674.07 88888.00 2015-11-04 03:07:25.875 308 12509.60 164.47 54674.10 88888.00 2015-11-04 03:07:26.000 308 12509.65 164.50 54674.07 88888.00 2015-11-04 03:07:26.125 308 12509.58 164.60 54674.10 88888.00 2015-11-04 03:07:26.250 308 12509.48 164.68 54674.15 88888.00 2015-11-04 03:07:26.375 308 12509.52 164.78 54674.18 88888.00 2015-11-04 03:07:26.500 308 12509.55 164.82 54674.18 88888.00 2015-11-04 03:07:26.625 308 12509.50 164.95 54674.18 88888.00 2015-11-04 03:07:26.750 308 12509.48 165.03 54674.20 88888.00 2015-11-04 03:07:26.875 308 12509.45 165.10 54674.20 88888.00 2015-11-04 03:07:27.000 308 12509.50 165.18 54674.20 88888.00 2015-11-04 03:07:27.125 308 12509.55 165.28 54674.25 88888.00 2015-11-04 03:07:27.250 308 12509.48 165.32 54674.28 88888.00 2015-11-04 03:07:27.375 308 12509.45 165.43 54674.28 88888.00 2015-11-04 03:07:27.500 308 12509.42 165.47 54674.30 88888.00 2015-11-04 03:07:27.625 308 12509.40 165.55 54674.30 88888.00 2015-11-04 03:07:27.750 308 12509.38 165.60 54674.32 88888.00 2015-11-04 03:07:27.875 308 12509.38 165.68 54674.35 88888.00 2015-11-04 03:07:28.000 308 12509.30 165.75 54674.35 88888.00 2015-11-04 03:07:28.125 308 12509.25 165.78 54674.38 88888.00 2015-11-04 03:07:28.250 308 12509.17 165.82 54674.40 88888.00 2015-11-04 03:07:28.375 308 12509.23 165.90 54674.43 88888.00 2015-11-04 03:07:28.500 308 12509.23 165.97 54674.43 88888.00 2015-11-04 03:07:28.625 308 12509.15 166.03 54674.43 88888.00 2015-11-04 03:07:28.750 308 12509.08 166.10 54674.45 88888.00 2015-11-04 03:07:28.875 308 12509.05 166.15 54674.45 88888.00 2015-11-04 03:07:29.000 308 12509.00 166.20 54674.47 88888.00 2015-11-04 03:07:29.125 308 12508.92 166.28 54674.53 88888.00 2015-11-04 03:07:29.250 308 12508.85 166.30 54674.55 88888.00 2015-11-04 03:07:29.375 308 12508.85 166.35 54674.53 88888.00 2015-11-04 03:07:29.500 308 12508.88 166.43 54674.55 88888.00 2015-11-04 03:07:29.625 308 12508.83 166.47 54674.60 88888.00 2015-11-04 03:07:29.750 308 12508.75 166.53 54674.60 88888.00 2015-11-04 03:07:29.875 308 12508.62 166.55 54674.62 88888.00 2015-11-04 03:07:30.000 308 12508.65 166.55 54674.65 88888.00 2015-11-04 03:07:30.125 308 12508.73 166.57 54674.68 88888.00 2015-11-04 03:07:30.250 308 12508.65 166.62 54674.70 88888.00 2015-11-04 03:07:30.375 308 12508.60 166.65 54674.70 88888.00 2015-11-04 03:07:30.500 308 12508.58 166.68 54674.72 88888.00 2015-11-04 03:07:30.625 308 12508.55 166.72 54674.72 88888.00 2015-11-04 03:07:30.750 308 12508.45 166.75 54674.75 88888.00 2015-11-04 03:07:30.875 308 12508.42 166.75 54674.78 88888.00 2015-11-04 03:07:31.000 308 12508.38 166.72 54674.78 88888.00 2015-11-04 03:07:31.125 308 12508.30 166.78 54674.80 88888.00 2015-11-04 03:07:31.250 308 12508.33 166.80 54674.85 88888.00 2015-11-04 03:07:31.375 308 12508.30 166.85 54674.82 88888.00 2015-11-04 03:07:31.500 308 12508.25 166.88 54674.85 88888.00 2015-11-04 03:07:31.625 308 12508.27 166.90 54674.88 88888.00 2015-11-04 03:07:31.750 308 12508.20 166.90 54674.90 88888.00 2015-11-04 03:07:31.875 308 12508.08 166.90 54674.88 88888.00 2015-11-04 03:07:32.000 308 12508.15 166.93 54674.93 88888.00 2015-11-04 03:07:32.125 308 12508.17 166.95 54674.95 88888.00 2015-11-04 03:07:32.250 308 12508.05 166.97 54674.95 88888.00 2015-11-04 03:07:32.375 308 12508.05 166.97 54674.93 88888.00 2015-11-04 03:07:32.500 308 12508.00 166.97 54674.95 88888.00 2015-11-04 03:07:32.625 308 12508.05 166.97 54675.05 88888.00 2015-11-04 03:07:32.750 308 12508.00 166.97 54675.05 88888.00 2015-11-04 03:07:32.875 308 12507.92 166.95 54675.05 88888.00 2015-11-04 03:07:33.000 308 12507.90 166.93 54675.05 88888.00 2015-11-04 03:07:33.125 308 12507.92 166.90 54675.07 88888.00 2015-11-04 03:07:33.250 308 12507.98 166.88 54675.12 88888.00 2015-11-04 03:07:33.375 308 12508.02 166.90 54675.12 88888.00 2015-11-04 03:07:33.500 308 12507.98 166.90 54675.12 88888.00 2015-11-04 03:07:33.625 308 12507.95 166.82 54675.15 88888.00 2015-11-04 03:07:33.750 308 12507.98 166.78 54675.12 88888.00 2015-11-04 03:07:33.875 308 12507.95 166.78 54675.15 88888.00 2015-11-04 03:07:34.000 308 12507.95 166.75 54675.18 88888.00 2015-11-04 03:07:34.125 308 12507.95 166.72 54675.20 88888.00 2015-11-04 03:07:34.250 308 12507.90 166.65 54675.20 88888.00 2015-11-04 03:07:34.375 308 12507.92 166.62 54675.20 88888.00 2015-11-04 03:07:34.500 308 12507.98 166.57 54675.22 88888.00 2015-11-04 03:07:34.625 308 12507.98 166.55 54675.22 88888.00 2015-11-04 03:07:34.750 308 12507.95 166.50 54675.22 88888.00 2015-11-04 03:07:34.875 308 12507.98 166.45 54675.22 88888.00 2015-11-04 03:07:35.000 308 12508.00 166.43 54675.22 88888.00 2015-11-04 03:07:35.125 308 12508.00 166.38 54675.25 88888.00 2015-11-04 03:07:35.250 308 12508.00 166.35 54675.28 88888.00 2015-11-04 03:07:35.375 308 12508.10 166.30 54675.25 88888.00 2015-11-04 03:07:35.500 308 12508.10 166.25 54675.25 88888.00 2015-11-04 03:07:35.625 308 12508.12 166.20 54675.28 88888.00 2015-11-04 03:07:35.750 308 12508.15 166.12 54675.25 88888.00 2015-11-04 03:07:35.875 308 12508.17 166.05 54675.28 88888.00 2015-11-04 03:07:36.000 308 12508.20 165.97 54675.28 88888.00 2015-11-04 03:07:36.125 308 12508.20 165.95 54675.32 88888.00 2015-11-04 03:07:36.250 308 12508.23 165.90 54675.30 88888.00 2015-11-04 03:07:36.375 308 12508.27 165.85 54675.28 88888.00 2015-11-04 03:07:36.500 308 12508.27 165.75 54675.30 88888.00 2015-11-04 03:07:36.625 308 12508.42 165.62 54675.28 88888.00 2015-11-04 03:07:36.750 308 12508.58 165.60 54675.28 88888.00 2015-11-04 03:07:36.875 308 12508.62 165.57 54675.28 88888.00 2015-11-04 03:07:37.000 308 12508.73 165.53 54675.28 88888.00 2015-11-04 03:07:37.125 308 12508.85 165.45 54675.28 88888.00 2015-11-04 03:07:37.250 308 12508.88 165.35 54675.28 88888.00 2015-11-04 03:07:37.375 308 12508.88 165.32 54675.28 88888.00 2015-11-04 03:07:37.500 308 12508.98 165.25 54675.28 88888.00 2015-11-04 03:07:37.625 308 12509.05 165.20 54675.28 88888.00 2015-11-04 03:07:37.750 308 12509.15 165.12 54675.28 88888.00 2015-11-04 03:07:37.875 308 12509.25 165.07 54675.25 88888.00 2015-11-04 03:07:38.000 308 12509.38 165.03 54675.25 88888.00 2015-11-04 03:07:38.125 308 12509.50 164.93 54675.25 88888.00 2015-11-04 03:07:38.250 308 12509.65 164.88 54675.22 88888.00 2015-11-04 03:07:38.375 308 12509.75 164.78 54675.22 88888.00 2015-11-04 03:07:38.500 308 12509.80 164.72 54675.18 88888.00 2015-11-04 03:07:38.625 308 12509.90 164.60 54675.20 88888.00 2015-11-04 03:07:38.750 308 12510.05 164.53 54675.18 88888.00 2015-11-04 03:07:38.875 308 12510.25 164.45 54675.18 88888.00 2015-11-04 03:07:39.000 308 12510.38 164.38 54675.18 88888.00 2015-11-04 03:07:39.125 308 12510.48 164.32 54675.18 88888.00 2015-11-04 03:07:39.250 308 12510.58 164.25 54675.15 88888.00 2015-11-04 03:07:39.375 308 12510.77 164.18 54675.12 88888.00 2015-11-04 03:07:39.500 308 12510.92 164.07 54675.10 88888.00 2015-11-04 03:07:39.625 308 12511.08 163.93 54675.07 88888.00 2015-11-04 03:07:39.750 308 12511.25 163.85 54675.10 88888.00 2015-11-04 03:07:39.875 308 12511.45 163.75 54675.05 88888.00 2015-11-04 03:07:40.000 308 12511.55 163.65 54675.03 88888.00 2015-11-04 03:07:40.125 308 12511.65 163.57 54675.03 88888.00 2015-11-04 03:07:40.250 308 12511.77 163.47 54674.97 88888.00 2015-11-04 03:07:40.375 308 12511.98 163.40 54674.95 88888.00 2015-11-04 03:07:40.500 308 12512.12 163.28 54674.95 88888.00 2015-11-04 03:07:40.625 308 12512.30 163.22 54674.90 88888.00 2015-11-04 03:07:40.750 308 12512.50 163.15 54674.88 88888.00 2015-11-04 03:07:40.875 308 12512.67 163.07 54674.90 88888.00 2015-11-04 03:07:41.000 308 12512.88 162.97 54674.88 88888.00 2015-11-04 03:07:41.125 308 12513.08 162.88 54674.88 88888.00 2015-11-04 03:07:41.250 308 12513.25 162.78 54674.85 88888.00 2015-11-04 03:07:41.375 308 12513.42 162.70 54674.80 88888.00 2015-11-04 03:07:41.500 308 12513.58 162.62 54674.78 88888.00 2015-11-04 03:07:41.625 308 12513.77 162.53 54674.75 88888.00 2015-11-04 03:07:41.750 308 12513.90 162.38 54674.72 88888.00 2015-11-04 03:07:41.875 308 12514.12 162.30 54674.72 88888.00 2015-11-04 03:07:42.000 308 12514.38 162.20 54674.70 88888.00 2015-11-04 03:07:42.125 308 12514.52 162.07 54674.65 88888.00 2015-11-04 03:07:42.250 308 12514.75 161.97 54674.60 88888.00 2015-11-04 03:07:42.375 308 12514.98 161.93 54674.60 88888.00 2015-11-04 03:07:42.500 308 12515.23 161.85 54674.57 88888.00 2015-11-04 03:07:42.625 308 12515.45 161.72 54674.55 88888.00 2015-11-04 03:07:42.750 308 12515.62 161.62 54674.53 88888.00 2015-11-04 03:07:42.875 308 12515.80 161.53 54674.50 88888.00 2015-11-04 03:07:43.000 308 12516.02 161.43 54674.47 88888.00 2015-11-04 03:07:43.125 308 12516.30 161.35 54674.45 88888.00 2015-11-04 03:07:43.250 308 12516.52 161.25 54674.43 88888.00 2015-11-04 03:07:43.375 308 12516.77 161.15 54674.43 88888.00 2015-11-04 03:07:43.500 308 12516.98 161.03 54674.38 88888.00 2015-11-04 03:07:43.625 308 12517.17 160.90 54674.35 88888.00 2015-11-04 03:07:43.750 308 12517.40 160.88 54674.32 88888.00 2015-11-04 03:07:43.875 308 12517.65 160.78 54674.30 88888.00 2015-11-04 03:07:44.000 308 12517.88 160.65 54674.25 88888.00 2015-11-04 03:07:44.125 308 12518.02 160.60 54674.22 88888.00 2015-11-04 03:07:44.250 308 12518.27 160.53 54674.18 88888.00 2015-11-04 03:07:44.375 308 12518.52 160.47 54674.18 88888.00 2015-11-04 03:07:44.500 308 12518.73 160.38 54674.12 88888.00 2015-11-04 03:07:44.625 308 12518.98 160.28 54674.07 88888.00 2015-11-04 03:07:44.750 308 12519.23 160.20 54674.03 88888.00 2015-11-04 03:07:44.875 308 12519.48 160.10 54674.03 88888.00 2015-11-04 03:07:45.000 308 12519.70 160.05 54673.97 88888.00 2015-11-04 03:07:45.125 308 12519.83 160.00 54673.95 88888.00 2015-11-04 03:07:45.250 308 12519.98 159.97 54674.00 88888.00 2015-11-04 03:07:45.375 308 12520.25 159.93 54673.95 88888.00 2015-11-04 03:07:45.500 308 12520.55 159.85 54673.90 88888.00 2015-11-04 03:07:45.625 308 12520.75 159.75 54673.88 88888.00 2015-11-04 03:07:45.750 308 12520.90 159.70 54673.82 88888.00 2015-11-04 03:07:45.875 308 12521.12 159.60 54673.80 88888.00 2015-11-04 03:07:46.000 308 12521.35 159.55 54673.75 88888.00 2015-11-04 03:07:46.125 308 12521.52 159.53 54673.75 88888.00 2015-11-04 03:07:46.250 308 12521.67 159.50 54673.70 88888.00 2015-11-04 03:07:46.375 308 12522.00 159.45 54673.68 88888.00 2015-11-04 03:07:46.500 308 12522.33 159.40 54673.65 88888.00 2015-11-04 03:07:46.625 308 12522.48 159.30 54673.60 88888.00 2015-11-04 03:07:46.750 308 12522.58 159.25 54673.57 88888.00 2015-11-04 03:07:46.875 308 12522.83 159.20 54673.57 88888.00 2015-11-04 03:07:47.000 308 12523.08 159.18 54673.53 88888.00 2015-11-04 03:07:47.125 308 12523.30 159.18 54673.53 88888.00 2015-11-04 03:07:47.250 308 12523.42 159.15 54673.50 88888.00 2015-11-04 03:07:47.375 308 12523.60 159.18 54673.50 88888.00 2015-11-04 03:07:47.500 308 12523.88 159.07 54673.47 88888.00 2015-11-04 03:07:47.625 308 12524.08 159.00 54673.43 88888.00 2015-11-04 03:07:47.750 308 12524.25 158.97 54673.43 88888.00 2015-11-04 03:07:47.875 308 12524.45 158.95 54673.40 88888.00 2015-11-04 03:07:48.000 308 12524.65 158.93 54673.38 88888.00 2015-11-04 03:07:48.125 308 12524.75 158.90 54673.38 88888.00 2015-11-04 03:07:48.250 308 12524.88 158.85 54673.35 88888.00 2015-11-04 03:07:48.375 308 12525.08 158.85 54673.32 88888.00 2015-11-04 03:07:48.500 308 12525.33 158.82 54673.30 88888.00 2015-11-04 03:07:48.625 308 12525.48 158.78 54673.28 88888.00 2015-11-04 03:07:48.750 308 12525.60 158.75 54673.28 88888.00 2015-11-04 03:07:48.875 308 12525.77 158.78 54673.28 88888.00 2015-11-04 03:07:49.000 308 12525.98 158.72 54673.25 88888.00 2015-11-04 03:07:49.125 308 12526.12 158.72 54673.25 88888.00 2015-11-04 03:07:49.250 308 12526.23 158.70 54673.20 88888.00 2015-11-04 03:07:49.375 308 12526.42 158.68 54673.15 88888.00 2015-11-04 03:07:49.500 308 12526.62 158.70 54673.18 88888.00 2015-11-04 03:07:49.625 308 12526.77 158.72 54673.20 88888.00 2015-11-04 03:07:49.750 308 12526.88 158.70 54673.18 88888.00 2015-11-04 03:07:49.875 308 12527.08 158.68 54673.15 88888.00 2015-11-04 03:07:50.000 308 12527.23 158.68 54673.12 88888.00 2015-11-04 03:07:50.125 308 12527.38 158.75 54673.12 88888.00 2015-11-04 03:07:50.250 308 12527.50 158.72 54673.15 88888.00 2015-11-04 03:07:50.375 308 12527.62 158.75 54673.12 88888.00 2015-11-04 03:07:50.500 308 12527.67 158.78 54673.10 88888.00 2015-11-04 03:07:50.625 308 12527.80 158.75 54673.07 88888.00 2015-11-04 03:07:50.750 308 12527.92 158.72 54673.07 88888.00 2015-11-04 03:07:50.875 308 12528.05 158.72 54673.10 88888.00 2015-11-04 03:07:51.000 308 12528.15 158.75 54673.10 88888.00 2015-11-04 03:07:51.125 308 12528.30 158.78 54673.10 88888.00 2015-11-04 03:07:51.250 308 12528.40 158.75 54673.10 88888.00 2015-11-04 03:07:51.375 308 12528.55 158.75 54673.07 88888.00 2015-11-04 03:07:51.500 308 12528.70 158.78 54673.05 88888.00 2015-11-04 03:07:51.625 308 12528.83 158.80 54673.07 88888.00 2015-11-04 03:07:51.750 308 12528.88 158.78 54673.07 88888.00 2015-11-04 03:07:51.875 308 12528.90 158.80 54673.10 88888.00 2015-11-04 03:07:52.000 308 12528.95 158.85 54673.10 88888.00 2015-11-04 03:07:52.125 308 12529.08 158.88 54673.10 88888.00 2015-11-04 03:07:52.250 308 12529.20 158.90 54673.10 88888.00 2015-11-04 03:07:52.375 308 12529.33 158.90 54673.10 88888.00 2015-11-04 03:07:52.500 308 12529.38 158.97 54673.10 88888.00 2015-11-04 03:07:52.625 308 12529.38 159.05 54673.15 88888.00 2015-11-04 03:07:52.750 308 12529.50 159.10 54673.20 88888.00 2015-11-04 03:07:52.875 308 12529.58 159.07 54673.18 88888.00 2015-11-04 03:07:53.000 308 12529.62 159.07 54673.20 88888.00 2015-11-04 03:07:53.125 308 12529.60 159.10 54673.18 88888.00 2015-11-04 03:07:53.250 308 12529.65 159.10 54673.20 88888.00 2015-11-04 03:07:53.375 308 12529.62 159.18 54673.22 88888.00 2015-11-04 03:07:53.500 308 12529.60 159.22 54673.28 88888.00 2015-11-04 03:07:53.625 308 12529.65 159.25 54673.28 88888.00 2015-11-04 03:07:53.750 308 12529.67 159.28 54673.28 88888.00 2015-11-04 03:07:53.875 308 12529.70 159.30 54673.28 88888.00 2015-11-04 03:07:54.000 308 12529.67 159.35 54673.28 88888.00 2015-11-04 03:07:54.125 308 12529.70 159.40 54673.32 88888.00 2015-11-04 03:07:54.250 308 12529.65 159.43 54673.38 88888.00 2015-11-04 03:07:54.375 308 12529.67 159.47 54673.38 88888.00 2015-11-04 03:07:54.500 308 12529.67 159.55 54673.40 88888.00 2015-11-04 03:07:54.625 308 12529.62 159.60 54673.43 88888.00 2015-11-04 03:07:54.750 308 12529.60 159.65 54673.47 88888.00 2015-11-04 03:07:54.875 308 12529.65 159.70 54673.50 88888.00 2015-11-04 03:07:55.000 308 12529.62 159.75 54673.50 88888.00 2015-11-04 03:07:55.125 308 12529.55 159.85 54673.55 88888.00 2015-11-04 03:07:55.250 308 12529.48 159.85 54673.57 88888.00 2015-11-04 03:07:55.375 308 12529.48 159.88 54673.57 88888.00 2015-11-04 03:07:55.500 308 12529.48 159.95 54673.60 88888.00 2015-11-04 03:07:55.625 308 12529.40 159.97 54673.65 88888.00 2015-11-04 03:07:55.750 308 12529.38 160.00 54673.65 88888.00 2015-11-04 03:07:55.875 308 12529.33 160.05 54673.70 88888.00 2015-11-04 03:07:56.000 308 12529.33 160.10 54673.72 88888.00 2015-11-04 03:07:56.125 308 12529.27 160.12 54673.80 88888.00 2015-11-04 03:07:56.250 308 12529.15 160.15 54673.82 88888.00 2015-11-04 03:07:56.375 308 12529.10 160.20 54673.85 88888.00 2015-11-04 03:07:56.500 308 12529.00 160.25 54673.90 88888.00 2015-11-04 03:07:56.625 308 12528.95 160.30 54673.95 88888.00 2015-11-04 03:07:56.750 308 12528.90 160.38 54673.97 88888.00 2015-11-04 03:07:56.875 308 12528.85 160.47 54674.00 88888.00 2015-11-04 03:07:57.000 308 12528.77 160.53 54674.05 88888.00 2015-11-04 03:07:57.125 308 12528.70 160.62 54674.07 88888.00 2015-11-04 03:07:57.250 308 12528.60 160.65 54674.12 88888.00 2015-11-04 03:07:57.375 308 12528.50 160.70 54674.18 88888.00 2015-11-04 03:07:57.500 308 12528.40 160.80 54674.22 88888.00 2015-11-04 03:07:57.625 308 12528.33 160.85 54674.28 88888.00 2015-11-04 03:07:57.750 308 12528.15 160.88 54674.30 88888.00 2015-11-04 03:07:57.875 308 12528.02 160.93 54674.35 88888.00 2015-11-04 03:07:58.000 308 12527.98 161.00 54674.35 88888.00 2015-11-04 03:07:58.125 308 12527.95 161.05 54674.43 88888.00 2015-11-04 03:07:58.250 308 12527.85 161.12 54674.50 88888.00 2015-11-04 03:07:58.375 308 12527.77 161.15 54674.53 88888.00 2015-11-04 03:07:58.500 308 12527.67 161.18 54674.57 88888.00 2015-11-04 03:07:58.625 308 12527.55 161.22 54674.62 88888.00 2015-11-04 03:07:58.750 308 12527.40 161.25 54674.68 88888.00 2015-11-04 03:07:58.875 308 12527.30 161.25 54674.72 88888.00 2015-11-04 03:07:59.000 308 12527.25 161.30 54674.75 88888.00 2015-11-04 03:07:59.125 308 12527.17 161.40 54674.80 88888.00 2015-11-04 03:07:59.250 308 12526.92 161.38 54674.85 88888.00 2015-11-04 03:07:59.375 308 12526.85 161.43 54674.88 88888.00 2015-11-04 03:07:59.500 308 12526.77 161.47 54674.95 88888.00 2015-11-04 03:07:59.625 308 12526.73 161.57 54675.05 88888.00 2015-11-04 03:07:59.750 308 12526.62 161.62 54675.12 88888.00 2015-11-04 03:07:59.875 308 12526.45 161.65 54675.15 88888.00 2015-11-04 03:08:00.000 308 12526.30 161.65 54675.18 88888.00 2015-11-04 03:08:00.125 308 12526.20 161.70 54675.22 88888.00 2015-11-04 03:08:00.250 308 12526.08 161.72 54675.28 88888.00 2015-11-04 03:08:00.375 308 12525.98 161.80 54675.35 88888.00 2015-11-04 03:08:00.500 308 12525.85 161.82 54675.40 88888.00 2015-11-04 03:08:00.625 308 12525.75 161.88 54675.43 88888.00 2015-11-04 03:08:00.750 308 12525.58 161.90 54675.47 88888.00 2015-11-04 03:08:00.875 308 12525.42 161.93 54675.53 88888.00 2015-11-04 03:08:01.000 308 12525.38 161.95 54675.55 88888.00 2015-11-04 03:08:01.125 308 12525.30 162.00 54675.60 88888.00 2015-11-04 03:08:01.250 308 12525.17 162.00 54675.68 88888.00 2015-11-04 03:08:01.375 308 12525.02 162.03 54675.70 88888.00 2015-11-04 03:08:01.500 308 12524.85 162.03 54675.75 88888.00 2015-11-04 03:08:01.625 308 12524.77 162.05 54675.85 88888.00 2015-11-04 03:08:01.750 308 12524.75 162.15 54675.88 88888.00 2015-11-04 03:08:01.875 308 12524.67 162.18 54675.90 88888.00 2015-11-04 03:08:02.000 308 12524.58 162.18 54675.95 88888.00 2015-11-04 03:08:02.125 308 12524.42 162.18 54676.03 88888.00 2015-11-04 03:08:02.250 308 12524.33 162.18 54676.07 88888.00 2015-11-04 03:08:02.375 308 12524.30 162.22 54676.12 88888.00 2015-11-04 03:08:02.500 308 12524.17 162.28 54676.18 88888.00 2015-11-04 03:08:02.625 308 12524.02 162.28 54676.22 88888.00 2015-11-04 03:08:02.750 308 12523.98 162.28 54676.28 88888.00 2015-11-04 03:08:02.875 308 12523.88 162.35 54676.32 88888.00 2015-11-04 03:08:03.000 308 12523.83 162.38 54676.35 88888.00 2015-11-04 03:08:03.125 308 12523.77 162.40 54676.40 88888.00 2015-11-04 03:08:03.250 308 12523.65 162.40 54676.45 88888.00 2015-11-04 03:08:03.375 308 12523.58 162.43 54676.47 88888.00 2015-11-04 03:08:03.500 308 12523.45 162.43 54676.53 88888.00 2015-11-04 03:08:03.625 308 12523.27 162.45 54676.57 88888.00 2015-11-04 03:08:03.750 308 12523.17 162.45 54676.62 88888.00 2015-11-04 03:08:03.875 308 12523.08 162.47 54676.70 88888.00 2015-11-04 03:08:04.000 308 12522.98 162.47 54676.68 88888.00 2015-11-04 03:08:04.125 308 12522.88 162.47 54676.75 88888.00 2015-11-04 03:08:04.250 308 12522.77 162.50 54676.80 88888.00 2015-11-04 03:08:04.375 308 12522.73 162.53 54676.85 88888.00 2015-11-04 03:08:04.500 308 12522.67 162.57 54676.88 88888.00 2015-11-04 03:08:04.625 308 12522.62 162.57 54676.90 88888.00 2015-11-04 03:08:04.750 308 12522.50 162.60 54676.95 88888.00 2015-11-04 03:08:04.875 308 12522.45 162.65 54677.03 88888.00 2015-11-04 03:08:05.000 308 12522.45 162.65 54677.05 88888.00 2015-11-04 03:08:05.125 308 12522.40 162.65 54677.10 88888.00 2015-11-04 03:08:05.250 308 12522.23 162.60 54677.15 88888.00 2015-11-04 03:08:05.375 308 12522.20 162.65 54677.15 88888.00 2015-11-04 03:08:05.500 308 12522.17 162.68 54677.20 88888.00 2015-11-04 03:08:05.625 308 12522.12 162.68 54677.22 88888.00 2015-11-04 03:08:05.750 308 12522.05 162.70 54677.28 88888.00 2015-11-04 03:08:05.875 308 12521.95 162.70 54677.32 88888.00 2015-11-04 03:08:06.000 308 12521.92 162.70 54677.38 88888.00 2015-11-04 03:08:06.125 308 12521.85 162.70 54677.43 88888.00 2015-11-04 03:08:06.250 308 12521.77 162.65 54677.45 88888.00 2015-11-04 03:08:06.375 308 12521.70 162.68 54677.43 88888.00 2015-11-04 03:08:06.500 308 12521.67 162.68 54677.45 88888.00 2015-11-04 03:08:06.625 308 12521.67 162.68 54677.50 88888.00 2015-11-04 03:08:06.750 308 12521.60 162.65 54677.55 88888.00 2015-11-04 03:08:06.875 308 12521.60 162.68 54677.60 88888.00 2015-11-04 03:08:07.000 308 12521.60 162.70 54677.62 88888.00 2015-11-04 03:08:07.125 308 12521.52 162.72 54677.65 88888.00 2015-11-04 03:08:07.250 308 12521.30 162.68 54677.68 88888.00 2015-11-04 03:08:07.375 308 12521.25 162.72 54677.70 88888.00 2015-11-04 03:08:07.500 308 12521.25 162.70 54677.72 88888.00 2015-11-04 03:08:07.625 308 12521.25 162.70 54677.78 88888.00 2015-11-04 03:08:07.750 308 12521.20 162.72 54677.78 88888.00 2015-11-04 03:08:07.875 308 12521.12 162.70 54677.82 88888.00 2015-11-04 03:08:08.000 308 12521.05 162.68 54677.85 88888.00 2015-11-04 03:08:08.125 308 12521.00 162.68 54677.88 88888.00 2015-11-04 03:08:08.250 308 12520.92 162.65 54677.90 88888.00 2015-11-04 03:08:08.375 308 12520.90 162.65 54677.90 88888.00 2015-11-04 03:08:08.500 308 12520.92 162.62 54677.95 88888.00 2015-11-04 03:08:08.625 308 12520.83 162.62 54677.97 88888.00 2015-11-04 03:08:08.750 308 12520.77 162.62 54678.03 88888.00 2015-11-04 03:08:08.875 308 12520.77 162.57 54678.03 88888.00 2015-11-04 03:08:09.000 308 12520.75 162.55 54678.05 88888.00 2015-11-04 03:08:09.125 308 12520.65 162.53 54678.10 88888.00 2015-11-04 03:08:09.250 308 12520.58 162.47 54678.12 88888.00 2015-11-04 03:08:09.375 308 12520.65 162.47 54678.15 88888.00 2015-11-04 03:08:09.500 308 12520.65 162.47 54678.12 88888.00 2015-11-04 03:08:09.625 308 12520.62 162.45 54678.15 88888.00 2015-11-04 03:08:09.750 308 12520.67 162.43 54678.15 88888.00 2015-11-04 03:08:09.875 308 12520.67 162.43 54678.20 88888.00 2015-11-04 03:08:10.000 308 12520.60 162.43 54678.22 88888.00 2015-11-04 03:08:10.125 308 12520.52 162.40 54678.22 88888.00 2015-11-04 03:08:10.250 308 12520.50 162.35 54678.25 88888.00 2015-11-04 03:08:10.375 308 12520.48 162.35 54678.28 88888.00 2015-11-04 03:08:10.500 308 12520.52 162.35 54678.32 88888.00 2015-11-04 03:08:10.625 308 12520.58 162.38 54678.35 88888.00 2015-11-04 03:08:10.750 308 12520.55 162.38 54678.35 88888.00 2015-11-04 03:08:10.875 308 12520.50 162.32 54678.35 88888.00 2015-11-04 03:08:11.000 308 12520.52 162.28 54678.35 88888.00 2015-11-04 03:08:11.125 308 12520.58 162.25 54678.38 88888.00 2015-11-04 03:08:11.250 308 12520.55 162.20 54678.40 88888.00 2015-11-04 03:08:11.375 308 12520.55 162.15 54678.40 88888.00 2015-11-04 03:08:11.500 308 12520.50 162.10 54678.43 88888.00 2015-11-04 03:08:11.625 308 12520.50 162.10 54678.43 88888.00 2015-11-04 03:08:11.750 308 12520.52 162.10 54678.45 88888.00 2015-11-04 03:08:11.875 308 12520.52 162.12 54678.47 88888.00 2015-11-04 03:08:12.000 308 12520.62 162.12 54678.47 88888.00 2015-11-04 03:08:12.125 308 12520.65 162.10 54678.45 88888.00 2015-11-04 03:08:12.250 308 12520.58 162.10 54678.47 88888.00 2015-11-04 03:08:12.375 308 12520.62 162.07 54678.47 88888.00 2015-11-04 03:08:12.500 308 12520.62 162.05 54678.47 88888.00 2015-11-04 03:08:12.625 308 12520.70 162.00 54678.50 88888.00 2015-11-04 03:08:12.750 308 12520.77 161.97 54678.50 88888.00 2015-11-04 03:08:12.875 308 12520.75 161.95 54678.47 88888.00 2015-11-04 03:08:13.000 308 12520.77 161.95 54678.47 88888.00 2015-11-04 03:08:13.125 308 12520.73 161.97 54678.53 88888.00 2015-11-04 03:08:13.250 308 12520.75 161.90 54678.53 88888.00 2015-11-04 03:08:13.375 308 12520.90 161.90 54678.47 88888.00 2015-11-04 03:08:13.500 308 12520.92 161.88 54678.53 88888.00 2015-11-04 03:08:13.625 308 12520.95 161.90 54678.53 88888.00 2015-11-04 03:08:13.750 308 12521.02 161.90 54678.53 88888.00 2015-11-04 03:08:13.875 308 12521.05 161.85 54678.53 88888.00 2015-11-04 03:08:14.000 308 12521.02 161.82 54678.53 88888.00 2015-11-04 03:08:14.125 308 12521.08 161.82 54678.55 88888.00 2015-11-04 03:08:14.250 308 12521.10 161.80 54678.53 88888.00 2015-11-04 03:08:14.375 308 12521.15 161.80 54678.53 88888.00 2015-11-04 03:08:14.500 308 12521.23 161.82 54678.55 88888.00 2015-11-04 03:08:14.625 308 12521.33 161.78 54678.55 88888.00 2015-11-04 03:08:14.750 308 12521.38 161.75 54678.53 88888.00 2015-11-04 03:08:14.875 308 12521.40 161.72 54678.55 88888.00 2015-11-04 03:08:15.000 308 12521.38 161.70 54678.55 88888.00 2015-11-04 03:08:15.125 308 12521.38 161.72 54678.55 88888.00 2015-11-04 03:08:15.250 308 12521.42 161.72 54678.57 88888.00 2015-11-04 03:08:15.375 308 12521.42 161.72 54678.57 88888.00 2015-11-04 03:08:15.500 308 12521.42 161.75 54678.60 88888.00 2015-11-04 03:08:15.625 308 12521.55 161.70 54678.57 88888.00 2015-11-04 03:08:15.750 308 12521.62 161.70 54678.57 88888.00 2015-11-04 03:08:15.875 308 12521.65 161.68 54678.53 88888.00 2015-11-04 03:08:16.000 308 12521.67 161.68 54678.55 88888.00 2015-11-04 03:08:16.125 308 12521.67 161.68 54678.57 88888.00 2015-11-04 03:08:16.250 308 12521.75 161.68 54678.57 88888.00 2015-11-04 03:08:16.375 308 12521.85 161.65 54678.57 88888.00 2015-11-04 03:08:16.500 308 12521.88 161.62 54678.53 88888.00 2015-11-04 03:08:16.625 308 12521.88 161.62 54678.55 88888.00 2015-11-04 03:08:16.750 308 12521.95 161.65 54678.55 88888.00 2015-11-04 03:08:16.875 308 12522.02 161.62 54678.55 88888.00 2015-11-04 03:08:17.000 308 12522.05 161.62 54678.55 88888.00 2015-11-04 03:08:17.125 308 12522.10 161.62 54678.55 88888.00 2015-11-04 03:08:17.250 308 12522.12 161.60 54678.57 88888.00 2015-11-04 03:08:17.375 308 12522.20 161.57 54678.55 88888.00 2015-11-04 03:08:17.500 308 12522.23 161.55 54678.55 88888.00 2015-11-04 03:08:17.625 308 12522.25 161.55 54678.55 88888.00 2015-11-04 03:08:17.750 308 12522.27 161.55 54678.53 88888.00 2015-11-04 03:08:17.875 308 12522.33 161.55 54678.53 88888.00 2015-11-04 03:08:18.000 308 12522.35 161.57 54678.53 88888.00 2015-11-04 03:08:18.125 308 12522.38 161.57 54678.53 88888.00 2015-11-04 03:08:18.250 308 12522.38 161.55 54678.53 88888.00 2015-11-04 03:08:18.375 308 12522.45 161.55 54678.53 88888.00 2015-11-04 03:08:18.500 308 12522.52 161.55 54678.53 88888.00 2015-11-04 03:08:18.625 308 12522.62 161.57 54678.55 88888.00 2015-11-04 03:08:18.750 308 12522.62 161.57 54678.50 88888.00 2015-11-04 03:08:18.875 308 12522.58 161.57 54678.50 88888.00 2015-11-04 03:08:19.000 308 12522.60 161.60 54678.53 88888.00 2015-11-04 03:08:19.125 308 12522.62 161.65 54678.57 88888.00 2015-11-04 03:08:19.250 308 12522.67 161.65 54678.53 88888.00 2015-11-04 03:08:19.375 308 12522.70 161.62 54678.53 88888.00 2015-11-04 03:08:19.500 308 12522.70 161.62 54678.53 88888.00 2015-11-04 03:08:19.625 308 12522.75 161.62 54678.53 88888.00 2015-11-04 03:08:19.750 308 12522.85 161.62 54678.53 88888.00 2015-11-04 03:08:19.875 308 12522.90 161.60 54678.53 88888.00 2015-11-04 03:08:20.000 308 12522.92 161.62 54678.53 88888.00 2015-11-04 03:08:20.125 308 12522.95 161.68 54678.53 88888.00 2015-11-04 03:08:20.250 308 12522.95 161.68 54678.53 88888.00 2015-11-04 03:08:20.375 308 12522.98 161.68 54678.50 88888.00 2015-11-04 03:08:20.500 308 12523.00 161.70 54678.53 88888.00 2015-11-04 03:08:20.625 308 12523.02 161.72 54678.55 88888.00 2015-11-04 03:08:20.750 308 12523.10 161.72 54678.53 88888.00 2015-11-04 03:08:20.875 308 12523.08 161.75 54678.55 88888.00 2015-11-04 03:08:21.000 308 12523.10 161.78 54678.53 88888.00 2015-11-04 03:08:21.125 308 12523.17 161.80 54678.55 88888.00 2015-11-04 03:08:21.250 308 12523.23 161.80 54678.53 88888.00 2015-11-04 03:08:21.375 308 12523.20 161.85 54678.55 88888.00 2015-11-04 03:08:21.500 308 12523.20 161.88 54678.55 88888.00 2015-11-04 03:08:21.625 308 12523.20 161.90 54678.55 88888.00 2015-11-04 03:08:21.750 308 12523.20 161.93 54678.53 88888.00 2015-11-04 03:08:21.875 308 12523.20 161.95 54678.50 88888.00 2015-11-04 03:08:22.000 308 12523.17 161.97 54678.50 88888.00 2015-11-04 03:08:22.125 308 12523.17 162.05 54678.53 88888.00 2015-11-04 03:08:22.250 308 12523.15 162.05 54678.55 88888.00 2015-11-04 03:08:22.375 308 12523.17 162.07 54678.55 88888.00 2015-11-04 03:08:22.500 308 12523.23 162.10 54678.55 88888.00 2015-11-04 03:08:22.625 308 12523.27 162.12 54678.53 88888.00 2015-11-04 03:08:22.750 308 12523.23 162.12 54678.55 88888.00 2015-11-04 03:08:22.875 308 12523.20 162.20 54678.57 88888.00 2015-11-04 03:08:23.000 308 12523.23 162.22 54678.55 88888.00 2015-11-04 03:08:23.125 308 12523.23 162.25 54678.55 88888.00 2015-11-04 03:08:23.250 308 12523.20 162.28 54678.55 88888.00 2015-11-04 03:08:23.375 308 12523.20 162.28 54678.57 88888.00 2015-11-04 03:08:23.500 308 12523.15 162.32 54678.57 88888.00 2015-11-04 03:08:23.625 308 12523.15 162.35 54678.57 88888.00 2015-11-04 03:08:23.750 308 12523.23 162.40 54678.55 88888.00 2015-11-04 03:08:23.875 308 12523.20 162.43 54678.57 88888.00 2015-11-04 03:08:24.000 308 12523.08 162.43 54678.55 88888.00 2015-11-04 03:08:24.125 308 12523.12 162.45 54678.57 88888.00 2015-11-04 03:08:24.250 308 12523.15 162.50 54678.60 88888.00 2015-11-04 03:08:24.375 308 12523.15 162.53 54678.57 88888.00 2015-11-04 03:08:24.500 308 12523.08 162.55 54678.60 88888.00 2015-11-04 03:08:24.625 308 12523.08 162.57 54678.60 88888.00 2015-11-04 03:08:24.750 308 12523.05 162.57 54678.62 88888.00 2015-11-04 03:08:24.875 308 12523.05 162.57 54678.62 88888.00 2015-11-04 03:08:25.000 308 12523.10 162.62 54678.65 88888.00 2015-11-04 03:08:25.125 308 12523.12 162.65 54678.65 88888.00 2015-11-04 03:08:25.250 308 12523.00 162.65 54678.65 88888.00 2015-11-04 03:08:25.375 308 12523.05 162.68 54678.65 88888.00 2015-11-04 03:08:25.500 308 12523.05 162.75 54678.68 88888.00 2015-11-04 03:08:25.625 308 12523.05 162.75 54678.68 88888.00 2015-11-04 03:08:25.750 308 12523.02 162.78 54678.68 88888.00 2015-11-04 03:08:25.875 308 12522.98 162.80 54678.68 88888.00 2015-11-04 03:08:26.000 308 12522.90 162.82 54678.68 88888.00 2015-11-04 03:08:26.125 308 12522.92 162.90 54678.68 88888.00 2015-11-04 03:08:26.250 308 12522.90 162.97 54678.68 88888.00 2015-11-04 03:08:26.375 308 12522.88 163.00 54678.70 88888.00 2015-11-04 03:08:26.500 308 12522.85 163.03 54678.75 88888.00 2015-11-04 03:08:26.625 308 12522.80 163.05 54678.75 88888.00 2015-11-04 03:08:26.750 308 12522.75 163.12 54678.78 88888.00 2015-11-04 03:08:26.875 308 12522.77 163.15 54678.80 88888.00 2015-11-04 03:08:27.000 308 12522.77 163.20 54678.78 88888.00 2015-11-04 03:08:27.125 308 12522.75 163.22 54678.80 88888.00 2015-11-04 03:08:27.250 308 12522.65 163.28 54678.85 88888.00 2015-11-04 03:08:27.375 308 12522.62 163.28 54678.85 88888.00 2015-11-04 03:08:27.500 308 12522.60 163.28 54678.82 88888.00 2015-11-04 03:08:27.625 308 12522.58 163.32 54678.85 88888.00 2015-11-04 03:08:27.750 308 12522.58 163.40 54678.85 88888.00 2015-11-04 03:08:27.875 308 12522.60 163.43 54678.88 88888.00 2015-11-04 03:08:28.000 308 12522.52 163.45 54678.88 88888.00 2015-11-04 03:08:28.125 308 12522.45 163.50 54678.90 88888.00 2015-11-04 03:08:28.250 308 12522.42 163.55 54678.95 88888.00 2015-11-04 03:08:28.375 308 12522.45 163.60 54678.95 88888.00 2015-11-04 03:08:28.500 308 12522.42 163.60 54678.93 88888.00 2015-11-04 03:08:28.625 308 12522.40 163.65 54678.93 88888.00 2015-11-04 03:08:28.750 308 12522.35 163.75 54678.97 88888.00 2015-11-04 03:08:28.875 308 12522.35 163.78 54679.00 88888.00 2015-11-04 03:08:29.000 308 12522.27 163.82 54679.03 88888.00 2015-11-04 03:08:29.125 308 12522.15 163.85 54679.03 88888.00 2015-11-04 03:08:29.250 308 12522.12 163.93 54679.05 88888.00 2015-11-04 03:08:29.375 308 12522.23 164.00 54679.07 88888.00 2015-11-04 03:08:29.500 308 12522.17 164.03 54679.07 88888.00 2015-11-04 03:08:29.625 308 12522.15 164.07 54679.07 88888.00 2015-11-04 03:08:29.750 308 12522.08 164.15 54679.10 88888.00 2015-11-04 03:08:29.875 308 12521.95 164.18 54679.12 88888.00 2015-11-04 03:08:30.000 308 12521.85 164.22 54679.15 88888.00 2015-11-04 03:08:30.125 308 12521.80 164.28 54679.15 88888.00 2015-11-04 03:08:30.250 308 12521.73 164.30 54679.18 88888.00 2015-11-04 03:08:30.375 308 12521.70 164.35 54679.20 88888.00 2015-11-04 03:08:30.500 308 12521.62 164.38 54679.20 88888.00 2015-11-04 03:08:30.625 308 12521.60 164.43 54679.20 88888.00 2015-11-04 03:08:30.750 308 12521.52 164.45 54679.20 88888.00 2015-11-04 03:08:30.875 308 12521.42 164.53 54679.25 88888.00 2015-11-04 03:08:31.000 308 12521.38 164.57 54679.25 88888.00 2015-11-04 03:08:31.125 308 12521.25 164.60 54679.28 88888.00 2015-11-04 03:08:31.250 308 12521.15 164.62 54679.28 88888.00 2015-11-04 03:08:31.375 308 12521.20 164.70 54679.30 88888.00 2015-11-04 03:08:31.500 308 12521.20 164.72 54679.32 88888.00 2015-11-04 03:08:31.625 308 12521.12 164.82 54679.35 88888.00 2015-11-04 03:08:31.750 308 12521.08 164.90 54679.38 88888.00 2015-11-04 03:08:31.875 308 12521.00 164.93 54679.38 88888.00 2015-11-04 03:08:32.000 308 12520.92 164.97 54679.40 88888.00 2015-11-04 03:08:32.125 308 12520.83 165.00 54679.40 88888.00 2015-11-04 03:08:32.250 308 12520.73 165.07 54679.43 88888.00 2015-11-04 03:08:32.375 308 12520.73 165.15 54679.43 88888.00 2015-11-04 03:08:32.500 308 12520.73 165.22 54679.47 88888.00 2015-11-04 03:08:32.625 308 12520.65 165.25 54679.50 88888.00 2015-11-04 03:08:32.750 308 12520.52 165.28 54679.50 88888.00 2015-11-04 03:08:32.875 308 12520.52 165.30 54679.53 88888.00 2015-11-04 03:08:33.000 308 12520.52 165.40 54679.50 88888.00 2015-11-04 03:08:33.125 308 12520.48 165.47 54679.53 88888.00 2015-11-04 03:08:33.250 308 12520.40 165.53 54679.55 88888.00 2015-11-04 03:08:33.375 308 12520.38 165.57 54679.55 88888.00 2015-11-04 03:08:33.500 308 12520.27 165.62 54679.57 88888.00 2015-11-04 03:08:33.625 308 12520.15 165.70 54679.62 88888.00 2015-11-04 03:08:33.750 308 12520.12 165.75 54679.62 88888.00 2015-11-04 03:08:33.875 308 12520.10 165.82 54679.62 88888.00 2015-11-04 03:08:34.000 308 12520.12 165.88 54679.62 88888.00 2015-11-04 03:08:34.125 308 12520.05 165.93 54679.68 88888.00 2015-11-04 03:08:34.250 308 12520.00 165.95 54679.68 88888.00 2015-11-04 03:08:34.375 308 12519.98 166.05 54679.70 88888.00 2015-11-04 03:08:34.500 308 12519.95 166.15 54679.70 88888.00 2015-11-04 03:08:34.625 308 12519.88 166.18 54679.72 88888.00 2015-11-04 03:08:34.750 308 12519.83 166.25 54679.75 88888.00 2015-11-04 03:08:34.875 308 12519.77 166.30 54679.75 88888.00 2015-11-04 03:08:35.000 308 12519.83 166.32 54679.72 88888.00 2015-11-04 03:08:35.125 308 12519.80 166.38 54679.78 88888.00 2015-11-04 03:08:35.250 308 12519.73 166.43 54679.82 88888.00 2015-11-04 03:08:35.375 308 12519.73 166.53 54679.82 88888.00 2015-11-04 03:08:35.500 308 12519.65 166.57 54679.82 88888.00 2015-11-04 03:08:35.625 308 12519.60 166.60 54679.82 88888.00 2015-11-04 03:08:35.750 308 12519.60 166.68 54679.85 88888.00 2015-11-04 03:08:35.875 308 12519.55 166.75 54679.82 88888.00 2015-11-04 03:08:36.000 308 12519.40 166.78 54679.85 88888.00 2015-11-04 03:08:36.125 308 12519.45 166.85 54679.88 88888.00 2015-11-04 03:08:36.250 308 12519.40 166.88 54679.90 88888.00 2015-11-04 03:08:36.375 308 12519.33 166.88 54679.88 88888.00 2015-11-04 03:08:36.500 308 12519.30 166.90 54679.88 88888.00 2015-11-04 03:08:36.625 308 12519.33 166.95 54679.88 88888.00 2015-11-04 03:08:36.750 308 12519.33 167.00 54679.93 88888.00 2015-11-04 03:08:36.875 308 12519.30 167.00 54679.93 88888.00 2015-11-04 03:08:37.000 308 12519.30 167.07 54679.90 88888.00 2015-11-04 03:08:37.125 308 12519.33 167.12 54679.93 88888.00 2015-11-04 03:08:37.250 308 12519.33 167.15 54679.97 88888.00 2015-11-04 03:08:37.375 308 12519.35 167.20 54679.95 88888.00 2015-11-04 03:08:37.500 308 12519.33 167.22 54679.95 88888.00 2015-11-04 03:08:37.625 308 12519.27 167.30 54679.95 88888.00 2015-11-04 03:08:37.750 308 12519.25 167.32 54679.97 88888.00 2015-11-04 03:08:37.875 308 12519.27 167.38 54679.97 88888.00 2015-11-04 03:08:38.000 308 12519.23 167.43 54679.95 88888.00 2015-11-04 03:08:38.125 308 12519.20 167.50 54679.93 88888.00 2015-11-04 03:08:38.250 308 12519.15 167.53 54679.97 88888.00 2015-11-04 03:08:38.375 308 12519.17 167.60 54679.95 88888.00 2015-11-04 03:08:38.500 308 12519.17 167.68 54679.97 88888.00 2015-11-04 03:08:38.625 308 12519.17 167.78 54680.00 88888.00 2015-11-04 03:08:38.750 308 12519.12 167.80 54680.00 88888.00 2015-11-04 03:08:38.875 308 12519.12 167.82 54680.00 88888.00 2015-11-04 03:08:39.000 308 12519.15 167.90 54680.00 88888.00 2015-11-04 03:08:39.125 308 12519.12 167.97 54680.03 88888.00 2015-11-04 03:08:39.250 308 12519.12 168.05 54680.03 88888.00 2015-11-04 03:08:39.375 308 12519.17 168.12 54680.03 88888.00 2015-11-04 03:08:39.500 308 12519.20 168.15 54680.05 88888.00 2015-11-04 03:08:39.625 308 12519.12 168.18 54680.00 88888.00 2015-11-04 03:08:39.750 308 12519.08 168.25 54680.00 88888.00 2015-11-04 03:08:39.875 308 12519.10 168.35 54680.03 88888.00 2015-11-04 03:08:40.000 308 12519.15 168.43 54680.03 88888.00 2015-11-04 03:08:40.125 308 12519.17 168.50 54680.00 88888.00 2015-11-04 03:08:40.250 308 12519.15 168.55 54680.03 88888.00 2015-11-04 03:08:40.375 308 12519.15 168.62 54680.03 88888.00 2015-11-04 03:08:40.500 308 12519.15 168.70 54680.05 88888.00 2015-11-04 03:08:40.625 308 12519.15 168.75 54680.05 88888.00 2015-11-04 03:08:40.750 308 12519.20 168.80 54680.05 88888.00 2015-11-04 03:08:40.875 308 12519.23 168.85 54680.05 88888.00 2015-11-04 03:08:41.000 308 12519.20 168.90 54680.03 88888.00 2015-11-04 03:08:41.125 308 12519.17 168.97 54680.05 88888.00 2015-11-04 03:08:41.250 308 12519.15 169.03 54680.05 88888.00 2015-11-04 03:08:41.375 308 12519.17 169.10 54680.05 88888.00 2015-11-04 03:08:41.500 308 12519.17 169.15 54680.07 88888.00 2015-11-04 03:08:41.625 308 12519.15 169.22 54680.05 88888.00 2015-11-04 03:08:41.750 308 12519.17 169.25 54680.05 88888.00 2015-11-04 03:08:41.875 308 12519.20 169.30 54680.05 88888.00 2015-11-04 03:08:42.000 308 12519.15 169.38 54680.03 88888.00 2015-11-04 03:08:42.125 308 12519.12 169.43 54680.05 88888.00 2015-11-04 03:08:42.250 308 12519.12 169.53 54680.05 88888.00 2015-11-04 03:08:42.375 308 12519.15 169.60 54680.05 88888.00 2015-11-04 03:08:42.500 308 12519.17 169.68 54680.05 88888.00 2015-11-04 03:08:42.625 308 12519.15 169.72 54680.05 88888.00 2015-11-04 03:08:42.750 308 12519.12 169.82 54680.05 88888.00 2015-11-04 03:08:42.875 308 12519.17 169.93 54680.07 88888.00 2015-11-04 03:08:43.000 308 12519.17 170.00 54680.05 88888.00 2015-11-04 03:08:43.125 308 12519.17 170.07 54680.07 88888.00 2015-11-04 03:08:43.250 308 12519.12 170.12 54680.07 88888.00 2015-11-04 03:08:43.375 308 12519.17 170.20 54680.07 88888.00 2015-11-04 03:08:43.500 308 12519.23 170.30 54680.07 88888.00 2015-11-04 03:08:43.625 308 12519.23 170.38 54680.07 88888.00 2015-11-04 03:08:43.750 308 12519.20 170.43 54680.07 88888.00 2015-11-04 03:08:43.875 308 12519.20 170.47 54680.07 88888.00 2015-11-04 03:08:44.000 308 12519.20 170.53 54680.07 88888.00 2015-11-04 03:08:44.125 308 12519.17 170.60 54680.07 88888.00 2015-11-04 03:08:44.250 308 12519.15 170.65 54680.05 88888.00 2015-11-04 03:08:44.375 308 12519.17 170.75 54680.05 88888.00 2015-11-04 03:08:44.500 308 12519.15 170.82 54680.07 88888.00 2015-11-04 03:08:44.625 308 12519.12 170.88 54680.07 88888.00 2015-11-04 03:08:44.750 308 12519.05 170.93 54680.07 88888.00 2015-11-04 03:08:44.875 308 12519.00 171.07 54680.10 88888.00 2015-11-04 03:08:45.000 308 12519.05 171.15 54680.10 88888.00 2015-11-04 03:08:45.125 308 12519.08 171.22 54680.10 88888.00 2015-11-04 03:08:45.250 308 12519.02 171.30 54680.07 88888.00 2015-11-04 03:08:45.375 308 12518.98 171.38 54680.07 88888.00 2015-11-04 03:08:45.500 308 12518.98 171.43 54680.07 88888.00 2015-11-04 03:08:45.625 308 12518.98 171.50 54680.07 88888.00 2015-11-04 03:08:45.750 308 12519.02 171.57 54680.10 88888.00 2015-11-04 03:08:45.875 308 12519.02 171.60 54680.07 88888.00 2015-11-04 03:08:46.000 308 12518.98 171.68 54680.10 88888.00 2015-11-04 03:08:46.125 308 12518.95 171.72 54680.12 88888.00 2015-11-04 03:08:46.250 308 12518.95 171.78 54680.15 88888.00 2015-11-04 03:08:46.375 308 12518.95 171.82 54680.12 88888.00 2015-11-04 03:08:46.500 308 12518.98 171.93 54680.10 88888.00 2015-11-04 03:08:46.625 308 12519.00 171.97 54680.10 88888.00 2015-11-04 03:08:46.750 308 12518.95 171.95 54680.07 88888.00 2015-11-04 03:08:46.875 308 12518.92 171.95 54680.10 88888.00 2015-11-04 03:08:47.000 308 12518.92 172.00 54680.12 88888.00 2015-11-04 03:08:47.125 308 12518.92 172.03 54680.15 88888.00 2015-11-04 03:08:47.250 308 12518.85 172.10 54680.18 88888.00 2015-11-04 03:08:47.375 308 12518.85 172.18 54680.18 88888.00 2015-11-04 03:08:47.500 308 12518.88 172.20 54680.15 88888.00 2015-11-04 03:08:47.625 308 12518.90 172.22 54680.18 88888.00 2015-11-04 03:08:47.750 308 12518.88 172.25 54680.15 88888.00 2015-11-04 03:08:47.875 308 12518.90 172.30 54680.18 88888.00 2015-11-04 03:08:48.000 308 12518.90 172.38 54680.18 88888.00 2015-11-04 03:08:48.125 308 12518.88 172.40 54680.20 88888.00 2015-11-04 03:08:48.250 308 12518.90 172.43 54680.18 88888.00 2015-11-04 03:08:48.375 308 12519.05 172.47 54680.18 88888.00 2015-11-04 03:08:48.500 308 12519.10 172.57 54680.15 88888.00 2015-11-04 03:08:48.625 308 12519.08 172.68 54680.15 88888.00 2015-11-04 03:08:48.750 308 12519.02 172.75 54680.18 88888.00 2015-11-04 03:08:48.875 308 12519.02 172.80 54680.15 88888.00 2015-11-04 03:08:49.000 308 12519.00 172.82 54680.12 88888.00 2015-11-04 03:08:49.125 308 12519.05 172.88 54680.18 88888.00 2015-11-04 03:08:49.250 308 12519.05 172.93 54680.18 88888.00 2015-11-04 03:08:49.375 308 12519.10 172.95 54680.18 88888.00 2015-11-04 03:08:49.500 308 12519.15 173.00 54680.18 88888.00 2015-11-04 03:08:49.625 308 12519.15 173.00 54680.15 88888.00 2015-11-04 03:08:49.750 308 12519.12 173.05 54680.12 88888.00 2015-11-04 03:08:49.875 308 12519.15 173.10 54680.10 88888.00 2015-11-04 03:08:50.000 308 12519.17 173.12 54680.12 88888.00 2015-11-04 03:08:50.125 308 12519.25 173.18 54680.15 88888.00 2015-11-04 03:08:50.250 308 12519.25 173.25 54680.15 88888.00 2015-11-04 03:08:50.375 308 12519.25 173.28 54680.15 88888.00 2015-11-04 03:08:50.500 308 12519.33 173.35 54680.15 88888.00 2015-11-04 03:08:50.625 308 12519.38 173.43 54680.12 88888.00 2015-11-04 03:08:50.750 308 12519.40 173.47 54680.10 88888.00 2015-11-04 03:08:50.875 308 12519.42 173.53 54680.10 88888.00 2015-11-04 03:08:51.000 308 12519.50 173.57 54680.07 88888.00 2015-11-04 03:08:51.125 308 12519.52 173.60 54680.07 88888.00 2015-11-04 03:08:51.250 308 12519.55 173.62 54680.07 88888.00 2015-11-04 03:08:51.375 308 12519.60 173.70 54680.10 88888.00 2015-11-04 03:08:51.500 308 12519.60 173.80 54680.07 88888.00 2015-11-04 03:08:51.625 308 12519.62 173.85 54680.07 88888.00 2015-11-04 03:08:51.750 308 12519.65 173.85 54680.05 88888.00 2015-11-04 03:08:51.875 308 12519.65 173.85 54680.05 88888.00 2015-11-04 03:08:52.000 308 12519.65 173.88 54680.05 88888.00 2015-11-04 03:08:52.125 308 12519.73 173.93 54680.05 88888.00 2015-11-04 03:08:52.250 308 12519.83 173.97 54680.05 88888.00 2015-11-04 03:08:52.375 308 12519.92 174.03 54680.00 88888.00 2015-11-04 03:08:52.500 308 12519.95 174.05 54679.97 88888.00 2015-11-04 03:08:52.625 308 12519.98 174.07 54679.97 88888.00 2015-11-04 03:08:52.750 308 12520.02 174.15 54679.97 88888.00 2015-11-04 03:08:52.875 308 12520.05 174.20 54679.97 88888.00 2015-11-04 03:08:53.000 308 12520.10 174.25 54679.95 88888.00 2015-11-04 03:08:53.125 308 12520.17 174.32 54679.95 88888.00 2015-11-04 03:08:53.250 308 12520.15 174.35 54680.00 88888.00 2015-11-04 03:08:53.375 308 12520.27 174.38 54679.97 88888.00 2015-11-04 03:08:53.500 308 12520.38 174.43 54679.97 88888.00 2015-11-04 03:08:53.625 308 12520.38 174.47 54679.97 88888.00 2015-11-04 03:08:53.750 308 12520.48 174.53 54679.97 88888.00 2015-11-04 03:08:53.875 308 12520.48 174.57 54679.95 88888.00 2015-11-04 03:08:54.000 308 12520.52 174.62 54679.90 88888.00 2015-11-04 03:08:54.125 308 12520.65 174.68 54679.95 88888.00 2015-11-04 03:08:54.250 308 12520.70 174.75 54679.93 88888.00 2015-11-04 03:08:54.375 308 12520.80 174.80 54679.90 88888.00 2015-11-04 03:08:54.500 308 12520.85 174.85 54679.88 88888.00 2015-11-04 03:08:54.625 308 12520.92 174.90 54679.90 88888.00 2015-11-04 03:08:54.750 308 12521.08 174.93 54679.88 88888.00 2015-11-04 03:08:54.875 308 12521.15 175.00 54679.88 88888.00 2015-11-04 03:08:55.000 308 12521.20 175.03 54679.80 88888.00 2015-11-04 03:08:55.125 308 12521.23 175.07 54679.80 88888.00 2015-11-04 03:08:55.250 308 12521.30 175.12 54679.78 88888.00 2015-11-04 03:08:55.375 308 12521.40 175.15 54679.78 88888.00 2015-11-04 03:08:55.500 308 12521.42 175.20 54679.75 88888.00 2015-11-04 03:08:55.625 308 12521.58 175.22 54679.75 88888.00 2015-11-04 03:08:55.750 308 12521.67 175.32 54679.78 88888.00 2015-11-04 03:08:55.875 308 12521.67 175.40 54679.75 88888.00 2015-11-04 03:08:56.000 308 12521.77 175.40 54679.70 88888.00 2015-11-04 03:08:56.125 308 12521.88 175.47 54679.68 88888.00 2015-11-04 03:08:56.250 308 12521.92 175.50 54679.68 88888.00 2015-11-04 03:08:56.375 308 12522.02 175.53 54679.65 88888.00 2015-11-04 03:08:56.500 308 12522.17 175.57 54679.62 88888.00 2015-11-04 03:08:56.625 308 12522.30 175.57 54679.62 88888.00 2015-11-04 03:08:56.750 308 12522.35 175.57 54679.60 88888.00 2015-11-04 03:08:56.875 308 12522.45 175.60 54679.60 88888.00 2015-11-04 03:08:57.000 308 12522.58 175.68 54679.60 88888.00 2015-11-04 03:08:57.125 308 12522.67 175.78 54679.60 88888.00 2015-11-04 03:08:57.250 308 12522.77 175.80 54679.55 88888.00 2015-11-04 03:08:57.375 308 12522.92 175.82 54679.53 88888.00 2015-11-04 03:08:57.500 308 12523.05 175.85 54679.53 88888.00 2015-11-04 03:08:57.625 308 12523.17 175.88 54679.53 88888.00 2015-11-04 03:08:57.750 308 12523.30 175.95 54679.50 88888.00 2015-11-04 03:08:57.875 308 12523.42 175.95 54679.45 88888.00 2015-11-04 03:08:58.000 308 12523.50 175.97 54679.43 88888.00 2015-11-04 03:08:58.125 308 12523.60 176.00 54679.43 88888.00 2015-11-04 03:08:58.250 308 12523.77 176.03 54679.40 88888.00 2015-11-04 03:08:58.375 308 12523.92 176.07 54679.38 88888.00 2015-11-04 03:08:58.500 308 12524.00 176.12 54679.35 88888.00 2015-11-04 03:08:58.625 308 12524.05 176.18 54679.32 88888.00 2015-11-04 03:08:58.750 308 12524.12 176.22 54679.32 88888.00 2015-11-04 03:08:58.875 308 12524.25 176.30 54679.28 88888.00 2015-11-04 03:08:59.000 308 12524.42 176.35 54679.25 88888.00 2015-11-04 03:08:59.125 308 12524.52 176.35 54679.25 88888.00 2015-11-04 03:08:59.250 308 12524.67 176.38 54679.22 88888.00 2015-11-04 03:08:59.375 308 12524.85 176.43 54679.20 88888.00 2015-11-04 03:08:59.500 308 12525.02 176.50 54679.20 88888.00 2015-11-04 03:08:59.625 308 12525.08 176.50 54679.15 88888.00 2015-11-04 03:08:59.750 308 12525.17 176.55 54679.12 88888.00 2015-11-04 03:08:59.875 308 12525.35 176.60 54679.12 88888.00 2015-11-04 03:09:00.000 308 12525.52 176.65 54679.07 88888.00 2015-11-04 03:09:00.125 308 12525.67 176.72 54679.07 88888.00 2015-11-04 03:09:00.250 308 12525.85 176.75 54679.05 88888.00 2015-11-04 03:09:00.375 308 12526.00 176.78 54679.03 88888.00 2015-11-04 03:09:00.500 308 12526.08 176.82 54679.00 88888.00 2015-11-04 03:09:00.625 308 12526.15 176.82 54678.97 88888.00 2015-11-04 03:09:00.750 308 12526.20 176.85 54678.97 88888.00 2015-11-04 03:09:00.875 308 12526.33 176.90 54678.95 88888.00 2015-11-04 03:09:01.000 308 12526.55 176.95 54678.95 88888.00 2015-11-04 03:09:01.125 308 12526.73 176.97 54678.93 88888.00 2015-11-04 03:09:01.250 308 12526.80 177.03 54678.88 88888.00 2015-11-04 03:09:01.375 308 12526.98 177.03 54678.85 88888.00 2015-11-04 03:09:01.500 308 12527.10 177.07 54678.88 88888.00 2015-11-04 03:09:01.625 308 12527.20 177.12 54678.85 88888.00 2015-11-04 03:09:01.750 308 12527.33 177.12 54678.80 88888.00 2015-11-04 03:09:01.875 308 12527.50 177.15 54678.75 88888.00 2015-11-04 03:09:02.000 308 12527.60 177.20 54678.75 88888.00 2015-11-04 03:09:02.125 308 12527.73 177.25 54678.75 88888.00 2015-11-04 03:09:02.250 308 12527.83 177.28 54678.72 88888.00 2015-11-04 03:09:02.375 308 12528.00 177.35 54678.72 88888.00 2015-11-04 03:09:02.500 308 12528.12 177.35 54678.70 88888.00 2015-11-04 03:09:02.625 308 12528.23 177.32 54678.68 88888.00 2015-11-04 03:09:02.750 308 12528.35 177.38 54678.62 88888.00 2015-11-04 03:09:02.875 308 12528.48 177.45 54678.60 88888.00 2015-11-04 03:09:03.000 308 12528.70 177.50 54678.60 88888.00 2015-11-04 03:09:03.125 308 12528.83 177.55 54678.57 88888.00 2015-11-04 03:09:03.250 308 12528.90 177.60 54678.55 88888.00 2015-11-04 03:09:03.375 308 12529.02 177.65 54678.53 88888.00 2015-11-04 03:09:03.500 308 12529.17 177.68 54678.50 88888.00 2015-11-04 03:09:03.625 308 12529.30 177.70 54678.50 88888.00 2015-11-04 03:09:03.750 308 12529.40 177.75 54678.47 88888.00 2015-11-04 03:09:03.875 308 12529.50 177.75 54678.47 88888.00 2015-11-04 03:09:04.000 308 12529.65 177.75 54678.40 88888.00 2015-11-04 03:09:04.125 308 12529.83 177.78 54678.38 88888.00 2015-11-04 03:09:04.250 308 12529.95 177.80 54678.35 88888.00 2015-11-04 03:09:04.375 308 12530.05 177.80 54678.35 88888.00 2015-11-04 03:09:04.500 308 12530.20 177.85 54678.38 88888.00 2015-11-04 03:09:04.625 308 12530.30 177.85 54678.35 88888.00 2015-11-04 03:09:04.750 308 12530.40 177.85 54678.32 88888.00 2015-11-04 03:09:04.875 308 12530.48 177.90 54678.30 88888.00 2015-11-04 03:09:05.000 308 12530.52 177.97 54678.28 88888.00 2015-11-04 03:09:05.125 308 12530.62 178.05 54678.30 88888.00 2015-11-04 03:09:05.250 308 12530.70 178.07 54678.28 88888.00 2015-11-04 03:09:05.375 308 12530.85 178.05 54678.22 88888.00 2015-11-04 03:09:05.500 308 12531.02 178.12 54678.20 88888.00 2015-11-04 03:09:05.625 308 12531.15 178.15 54678.22 88888.00 2015-11-04 03:09:05.750 308 12531.25 178.15 54678.22 88888.00 2015-11-04 03:09:05.875 308 12531.42 178.18 54678.22 88888.00 2015-11-04 03:09:06.000 308 12531.55 178.18 54678.18 88888.00 2015-11-04 03:09:06.125 308 12531.62 178.18 54678.15 88888.00 2015-11-04 03:09:06.250 308 12531.67 178.12 54678.15 88888.00 2015-11-04 03:09:06.375 308 12531.80 178.15 54678.15 88888.00 2015-11-04 03:09:06.500 308 12531.92 178.18 54678.15 88888.00 2015-11-04 03:09:06.625 308 12531.98 178.25 54678.12 88888.00 2015-11-04 03:09:06.750 308 12532.05 178.28 54678.10 88888.00 2015-11-04 03:09:06.875 308 12532.08 178.28 54678.10 88888.00 2015-11-04 03:09:07.000 308 12532.15 178.30 54678.10 88888.00 2015-11-04 03:09:07.125 308 12532.25 178.32 54678.10 88888.00 2015-11-04 03:09:07.250 308 12532.35 178.35 54678.07 88888.00 2015-11-04 03:09:07.375 308 12532.40 178.38 54678.03 88888.00 2015-11-04 03:09:07.500 308 12532.50 178.40 54678.03 88888.00 2015-11-04 03:09:07.625 308 12532.55 178.47 54678.03 88888.00 2015-11-04 03:09:07.750 308 12532.70 178.55 54678.00 88888.00 2015-11-04 03:09:07.875 308 12532.77 178.57 54678.00 88888.00 2015-11-04 03:09:08.000 308 12532.83 178.57 54678.00 88888.00 2015-11-04 03:09:08.125 308 12532.88 178.60 54678.03 88888.00 2015-11-04 03:09:08.250 308 12532.88 178.65 54678.00 88888.00 2015-11-04 03:09:08.375 308 12532.95 178.72 54678.00 88888.00 2015-11-04 03:09:08.500 308 12533.00 178.78 54678.00 88888.00 2015-11-04 03:09:08.625 308 12533.15 178.78 54677.97 88888.00 2015-11-04 03:09:08.750 308 12533.27 178.80 54677.95 88888.00 2015-11-04 03:09:08.875 308 12533.33 178.85 54677.97 88888.00 2015-11-04 03:09:09.000 308 12533.33 178.90 54677.95 88888.00 2015-11-04 03:09:09.125 308 12533.40 178.97 54677.95 88888.00 2015-11-04 03:09:09.250 308 12533.50 179.00 54677.97 88888.00 2015-11-04 03:09:09.375 308 12533.60 179.05 54677.97 88888.00 2015-11-04 03:09:09.500 308 12533.65 179.07 54677.95 88888.00 2015-11-04 03:09:09.625 308 12533.65 179.10 54677.93 88888.00 2015-11-04 03:09:09.750 308 12533.70 179.15 54677.93 88888.00 2015-11-04 03:09:09.875 308 12533.77 179.20 54677.93 88888.00 2015-11-04 03:09:10.000 308 12533.85 179.28 54677.93 88888.00 2015-11-04 03:09:10.125 308 12533.90 179.30 54677.93 88888.00 2015-11-04 03:09:10.250 308 12533.95 179.35 54677.93 88888.00 2015-11-04 03:09:10.375 308 12533.98 179.40 54677.93 88888.00 2015-11-04 03:09:10.500 308 12534.00 179.40 54677.90 88888.00 2015-11-04 03:09:10.625 308 12534.08 179.38 54677.93 88888.00 2015-11-04 03:09:10.750 308 12534.15 179.40 54677.88 88888.00 2015-11-04 03:09:10.875 308 12534.25 179.45 54677.88 88888.00 2015-11-04 03:09:11.000 308 12534.23 179.53 54677.90 88888.00 2015-11-04 03:09:11.125 308 12534.35 179.57 54677.90 88888.00 2015-11-04 03:09:11.250 308 12534.40 179.60 54677.93 88888.00 2015-11-04 03:09:11.375 308 12534.40 179.65 54677.93 88888.00 2015-11-04 03:09:11.500 308 12534.38 179.68 54677.90 88888.00 2015-11-04 03:09:11.625 308 12534.48 179.70 54677.93 88888.00 2015-11-04 03:09:11.750 308 12534.58 179.75 54677.88 88888.00 2015-11-04 03:09:11.875 308 12534.65 179.75 54677.90 88888.00 2015-11-04 03:09:12.000 308 12534.67 179.80 54677.88 88888.00 2015-11-04 03:09:12.125 308 12534.67 179.85 54677.90 88888.00 2015-11-04 03:09:12.250 308 12534.67 179.85 54677.90 88888.00 2015-11-04 03:09:12.375 308 12534.75 179.88 54677.88 88888.00 2015-11-04 03:09:12.500 308 12534.75 179.93 54677.90 88888.00 2015-11-04 03:09:12.625 308 12534.75 180.00 54677.90 88888.00 2015-11-04 03:09:12.750 308 12534.77 180.00 54677.90 88888.00 2015-11-04 03:09:12.875 308 12534.83 180.03 54677.90 88888.00 2015-11-04 03:09:13.000 308 12534.92 180.05 54677.88 88888.00 2015-11-04 03:09:13.125 308 12535.00 180.10 54677.90 88888.00 2015-11-04 03:09:13.250 308 12535.08 180.10 54677.93 88888.00 2015-11-04 03:09:13.375 308 12535.12 180.12 54677.93 88888.00 2015-11-04 03:09:13.500 308 12535.10 180.12 54677.93 88888.00 2015-11-04 03:09:13.625 308 12535.12 180.15 54677.95 88888.00 2015-11-04 03:09:13.750 308 12535.17 180.18 54677.93 88888.00 2015-11-04 03:09:13.875 308 12535.15 180.22 54677.95 88888.00 2015-11-04 03:09:14.000 308 12535.17 180.25 54677.93 88888.00 2015-11-04 03:09:14.125 308 12535.17 180.30 54677.93 88888.00 2015-11-04 03:09:14.250 308 12535.23 180.28 54677.95 88888.00 2015-11-04 03:09:14.375 308 12535.35 180.30 54677.95 88888.00 2015-11-04 03:09:14.500 308 12535.40 180.32 54677.95 88888.00 2015-11-04 03:09:14.625 308 12535.40 180.32 54677.93 88888.00 2015-11-04 03:09:14.750 308 12535.42 180.35 54677.95 88888.00 2015-11-04 03:09:14.875 308 12535.50 180.38 54677.95 88888.00 2015-11-04 03:09:15.000 308 12535.58 180.38 54677.95 88888.00 2015-11-04 03:09:15.125 308 12535.65 180.40 54677.93 88888.00 2015-11-04 03:09:15.250 308 12535.62 180.40 54677.93 88888.00 2015-11-04 03:09:15.375 308 12535.67 180.38 54677.93 88888.00 2015-11-04 03:09:15.500 308 12535.67 180.43 54677.93 88888.00 2015-11-04 03:09:15.625 308 12535.67 180.45 54677.93 88888.00 2015-11-04 03:09:15.750 308 12535.62 180.45 54677.93 88888.00 2015-11-04 03:09:15.875 308 12535.67 180.50 54677.95 88888.00 2015-11-04 03:09:16.000 308 12535.70 180.50 54677.95 88888.00 2015-11-04 03:09:16.125 308 12535.73 180.53 54677.97 88888.00 2015-11-04 03:09:16.250 308 12535.73 180.50 54677.95 88888.00 2015-11-04 03:09:16.375 308 12535.77 180.53 54677.97 88888.00 2015-11-04 03:09:16.500 308 12535.77 180.53 54677.97 88888.00 2015-11-04 03:09:16.625 308 12535.80 180.55 54677.93 88888.00 2015-11-04 03:09:16.750 308 12535.88 180.60 54677.93 88888.00 2015-11-04 03:09:16.875 308 12535.98 180.62 54677.95 88888.00 2015-11-04 03:09:17.000 308 12535.98 180.62 54677.93 88888.00 2015-11-04 03:09:17.125 308 12535.95 180.68 54677.97 88888.00 2015-11-04 03:09:17.250 308 12535.95 180.68 54677.97 88888.00 2015-11-04 03:09:17.375 308 12536.00 180.68 54677.97 88888.00 2015-11-04 03:09:17.500 308 12536.05 180.68 54677.97 88888.00 2015-11-04 03:09:17.625 308 12536.10 180.75 54677.97 88888.00 2015-11-04 03:09:17.750 308 12536.20 180.78 54677.95 88888.00 2015-11-04 03:09:17.875 308 12536.33 180.80 54677.97 88888.00 2015-11-04 03:09:18.000 308 12536.38 180.82 54677.93 88888.00 2015-11-04 03:09:18.125 308 12536.35 180.80 54677.95 88888.00 2015-11-04 03:09:18.250 308 12536.35 180.75 54677.97 88888.00 2015-11-04 03:09:18.375 308 12536.45 180.78 54677.95 88888.00 2015-11-04 03:09:18.500 308 12536.48 180.80 54677.95 88888.00 2015-11-04 03:09:18.625 308 12536.50 180.82 54678.00 88888.00 2015-11-04 03:09:18.750 308 12536.52 180.82 54678.00 88888.00 2015-11-04 03:09:18.875 308 12536.58 180.82 54677.97 88888.00 2015-11-04 03:09:19.000 308 12536.58 180.80 54677.90 88888.00 2015-11-04 03:09:19.125 308 12536.62 180.80 54677.93 88888.00 2015-11-04 03:09:19.250 308 12536.67 180.80 54677.97 88888.00 2015-11-04 03:09:19.375 308 12536.75 180.82 54677.97 88888.00 2015-11-04 03:09:19.500 308 12536.77 180.85 54677.93 88888.00 2015-11-04 03:09:19.625 308 12536.83 180.82 54677.93 88888.00 2015-11-04 03:09:19.750 308 12536.92 180.85 54677.93 88888.00 2015-11-04 03:09:19.875 308 12537.02 180.85 54677.93 88888.00 2015-11-04 03:09:20.000 308 12537.02 180.85 54677.93 88888.00 2015-11-04 03:09:20.125 308 12537.08 180.88 54677.93 88888.00 2015-11-04 03:09:20.250 308 12537.10 180.88 54677.95 88888.00 2015-11-04 03:09:20.375 308 12537.15 180.88 54677.93 88888.00 2015-11-04 03:09:20.500 308 12537.20 180.88 54677.93 88888.00 2015-11-04 03:09:20.625 308 12537.33 180.90 54677.93 88888.00 2015-11-04 03:09:20.750 308 12537.38 180.93 54677.93 88888.00 2015-11-04 03:09:20.875 308 12537.35 180.88 54677.90 88888.00 2015-11-04 03:09:21.000 308 12537.40 180.88 54677.90 88888.00 2015-11-04 03:09:21.125 308 12537.52 180.90 54677.93 88888.00 2015-11-04 03:09:21.250 308 12537.52 180.90 54677.93 88888.00 2015-11-04 03:09:21.375 308 12537.58 180.90 54677.90 88888.00 2015-11-04 03:09:21.500 308 12537.58 180.90 54677.90 88888.00 2015-11-04 03:09:21.625 308 12537.62 180.90 54677.90 88888.00 2015-11-04 03:09:21.750 308 12537.65 180.88 54677.88 88888.00 2015-11-04 03:09:21.875 308 12537.73 180.85 54677.88 88888.00 2015-11-04 03:09:22.000 308 12537.75 180.90 54677.88 88888.00 2015-11-04 03:09:22.125 308 12537.77 180.93 54677.85 88888.00 2015-11-04 03:09:22.250 308 12537.85 180.88 54677.88 88888.00 2015-11-04 03:09:22.375 308 12537.92 180.85 54677.85 88888.00 2015-11-04 03:09:22.500 308 12537.98 180.85 54677.85 88888.00 2015-11-04 03:09:22.625 308 12538.02 180.85 54677.85 88888.00 2015-11-04 03:09:22.750 308 12538.08 180.85 54677.82 88888.00 2015-11-04 03:09:22.875 308 12538.12 180.82 54677.82 88888.00 2015-11-04 03:09:23.000 308 12538.12 180.78 54677.82 88888.00 2015-11-04 03:09:23.125 308 12538.23 180.78 54677.85 88888.00 2015-11-04 03:09:23.250 308 12538.33 180.78 54677.85 88888.00 2015-11-04 03:09:23.375 308 12538.50 180.78 54677.85 88888.00 2015-11-04 03:09:23.500 308 12538.55 180.78 54677.82 88888.00 2015-11-04 03:09:23.625 308 12538.55 180.68 54677.82 88888.00 2015-11-04 03:09:23.750 308 12538.58 180.60 54677.80 88888.00 2015-11-04 03:09:23.875 308 12538.62 180.60 54677.82 88888.00 2015-11-04 03:09:24.000 308 12538.62 180.60 54677.80 88888.00 2015-11-04 03:09:24.125 308 12538.67 180.57 54677.82 88888.00 2015-11-04 03:09:24.250 308 12538.83 180.53 54677.88 88888.00 2015-11-04 03:09:24.375 308 12538.95 180.50 54677.85 88888.00 2015-11-04 03:09:24.500 308 12539.02 180.50 54677.85 88888.00 2015-11-04 03:09:24.625 308 12539.05 180.45 54677.85 88888.00 2015-11-04 03:09:24.750 308 12539.12 180.45 54677.82 88888.00 2015-11-04 03:09:24.875 308 12539.15 180.38 54677.82 88888.00 2015-11-04 03:09:25.000 308 12539.15 180.32 54677.82 88888.00 2015-11-04 03:09:25.125 308 12539.12 180.30 54677.85 88888.00 2015-11-04 03:09:25.250 308 12539.12 180.22 54677.82 88888.00 2015-11-04 03:09:25.375 308 12539.20 180.20 54677.82 88888.00 2015-11-04 03:09:25.500 308 12539.23 180.15 54677.80 88888.00 2015-11-04 03:09:25.625 308 12539.30 180.12 54677.82 88888.00 2015-11-04 03:09:25.750 308 12539.40 180.07 54677.80 88888.00 2015-11-04 03:09:25.875 308 12539.48 180.03 54677.80 88888.00 2015-11-04 03:09:26.000 308 12539.50 179.95 54677.78 88888.00 2015-11-04 03:09:26.125 308 12539.58 179.85 54677.80 88888.00 2015-11-04 03:09:26.250 308 12539.55 179.80 54677.85 88888.00 2015-11-04 03:09:26.375 308 12539.70 179.78 54677.82 88888.00 2015-11-04 03:09:26.500 308 12539.83 179.70 54677.80 88888.00 2015-11-04 03:09:26.625 308 12539.85 179.68 54677.80 88888.00 2015-11-04 03:09:26.750 308 12539.90 179.65 54677.78 88888.00 2015-11-04 03:09:26.875 308 12539.92 179.57 54677.78 88888.00 2015-11-04 03:09:27.000 308 12539.95 179.45 54677.78 88888.00 2015-11-04 03:09:27.125 308 12540.05 179.50 54677.80 88888.00 2015-11-04 03:09:27.250 308 12540.12 179.47 54677.82 88888.00 2015-11-04 03:09:27.375 308 12540.20 179.43 54677.80 88888.00 2015-11-04 03:09:27.500 308 12540.23 179.35 54677.78 88888.00 2015-11-04 03:09:27.625 308 12540.33 179.32 54677.78 88888.00 2015-11-04 03:09:27.750 308 12540.33 179.25 54677.78 88888.00 2015-11-04 03:09:27.875 308 12540.35 179.22 54677.80 88888.00 2015-11-04 03:09:28.000 308 12540.38 179.20 54677.78 88888.00 2015-11-04 03:09:28.125 308 12540.40 179.15 54677.80 88888.00 2015-11-04 03:09:28.250 308 12540.42 179.05 54677.82 88888.00 2015-11-04 03:09:28.375 308 12540.55 179.03 54677.82 88888.00 2015-11-04 03:09:28.500 308 12540.55 178.97 54677.85 88888.00 2015-11-04 03:09:28.625 308 12540.60 178.93 54677.82 88888.00 2015-11-04 03:09:28.750 308 12540.70 178.88 54677.82 88888.00 2015-11-04 03:09:28.875 308 12540.73 178.85 54677.80 88888.00 2015-11-04 03:09:29.000 308 12540.77 178.78 54677.78 88888.00 2015-11-04 03:09:29.125 308 12540.75 178.72 54677.80 88888.00 2015-11-04 03:09:29.250 308 12540.80 178.65 54677.80 88888.00 2015-11-04 03:09:29.375 308 12540.90 178.60 54677.82 88888.00 2015-11-04 03:09:29.500 308 12540.95 178.53 54677.82 88888.00 2015-11-04 03:09:29.625 308 12541.02 178.47 54677.80 88888.00 2015-11-04 03:09:29.750 308 12541.02 178.40 54677.80 88888.00 2015-11-04 03:09:29.875 308 12541.02 178.38 54677.80 88888.00 2015-11-04 03:09:30.000 308 12541.10 178.35 54677.80 88888.00 2015-11-04 03:09:30.125 308 12541.17 178.30 54677.80 88888.00 2015-11-04 03:09:30.250 308 12541.20 178.28 54677.78 88888.00 2015-11-04 03:09:30.375 308 12541.25 178.25 54677.78 88888.00 2015-11-04 03:09:30.500 308 12541.27 178.20 54677.78 88888.00 2015-11-04 03:09:30.625 308 12541.33 178.10 54677.80 88888.00 2015-11-04 03:09:30.750 308 12541.40 178.05 54677.80 88888.00 2015-11-04 03:09:30.875 308 12541.45 178.00 54677.78 88888.00 2015-11-04 03:09:31.000 308 12541.48 177.97 54677.75 88888.00 2015-11-04 03:09:31.125 308 12541.48 177.95 54677.75 88888.00 2015-11-04 03:09:31.250 308 12541.52 177.90 54677.78 88888.00 2015-11-04 03:09:31.375 308 12541.60 177.85 54677.78 88888.00 2015-11-04 03:09:31.500 308 12541.62 177.75 54677.78 88888.00 2015-11-04 03:09:31.625 308 12541.67 177.72 54677.78 88888.00 2015-11-04 03:09:31.750 308 12541.75 177.65 54677.78 88888.00 2015-11-04 03:09:31.875 308 12541.88 177.62 54677.80 88888.00 2015-11-04 03:09:32.000 308 12541.98 177.60 54677.78 88888.00 2015-11-04 03:09:32.125 308 12541.95 177.57 54677.78 88888.00 2015-11-04 03:09:32.250 308 12541.92 177.55 54677.78 88888.00 2015-11-04 03:09:32.375 308 12542.00 177.53 54677.78 88888.00 2015-11-04 03:09:32.500 308 12542.02 177.53 54677.78 88888.00 2015-11-04 03:09:32.625 308 12542.10 177.50 54677.78 88888.00 2015-11-04 03:09:32.750 308 12542.17 177.43 54677.78 88888.00 2015-11-04 03:09:32.875 308 12542.27 177.38 54677.78 88888.00 2015-11-04 03:09:33.000 308 12542.27 177.30 54677.75 88888.00 2015-11-04 03:09:33.125 308 12542.33 177.28 54677.78 88888.00 2015-11-04 03:09:33.250 308 12542.33 177.25 54677.78 88888.00 2015-11-04 03:09:33.375 308 12542.30 177.22 54677.80 88888.00 2015-11-04 03:09:33.500 308 12542.35 177.15 54677.80 88888.00 2015-11-04 03:09:33.625 308 12542.48 177.10 54677.80 88888.00 2015-11-04 03:09:33.750 308 12542.50 177.10 54677.78 88888.00 2015-11-04 03:09:33.875 308 12542.55 177.10 54677.80 88888.00 2015-11-04 03:09:34.000 308 12542.65 177.07 54677.75 88888.00 2015-11-04 03:09:34.125 308 12542.70 177.05 54677.78 88888.00 2015-11-04 03:09:34.250 308 12542.77 177.03 54677.80 88888.00 2015-11-04 03:09:34.375 308 12542.80 177.00 54677.75 88888.00 2015-11-04 03:09:34.500 308 12542.77 176.97 54677.75 88888.00 2015-11-04 03:09:34.625 308 12542.75 177.00 54677.75 88888.00 2015-11-04 03:09:34.750 308 12542.80 176.97 54677.78 88888.00 2015-11-04 03:09:34.875 308 12542.83 176.97 54677.75 88888.00 2015-11-04 03:09:35.000 308 12542.83 176.97 54677.78 88888.00 2015-11-04 03:09:35.125 308 12542.88 176.95 54677.78 88888.00 2015-11-04 03:09:35.250 308 12542.98 176.90 54677.80 88888.00 2015-11-04 03:09:35.375 308 12543.05 176.88 54677.82 88888.00 2015-11-04 03:09:35.500 308 12543.10 176.88 54677.80 88888.00 2015-11-04 03:09:35.625 308 12543.15 176.85 54677.80 88888.00 2015-11-04 03:09:35.750 308 12543.20 176.85 54677.80 88888.00 2015-11-04 03:09:35.875 308 12543.17 176.82 54677.78 88888.00 2015-11-04 03:09:36.000 308 12543.15 176.85 54677.78 88888.00 2015-11-04 03:09:36.125 308 12543.20 176.85 54677.80 88888.00 2015-11-04 03:09:36.250 308 12543.27 176.82 54677.80 88888.00 2015-11-04 03:09:36.375 308 12543.33 176.78 54677.78 88888.00 2015-11-04 03:09:36.500 308 12543.30 176.75 54677.80 88888.00 2015-11-04 03:09:36.625 308 12543.38 176.80 54677.82 88888.00 2015-11-04 03:09:36.750 308 12543.45 176.80 54677.82 88888.00 2015-11-04 03:09:36.875 308 12543.48 176.78 54677.82 88888.00 2015-11-04 03:09:37.000 308 12543.52 176.80 54677.80 88888.00 2015-11-04 03:09:37.125 308 12543.50 176.80 54677.82 88888.00 2015-11-04 03:09:37.250 308 12543.45 176.82 54677.80 88888.00 2015-11-04 03:09:37.375 308 12543.55 176.82 54677.80 88888.00 2015-11-04 03:09:37.500 308 12543.60 176.82 54677.80 88888.00 2015-11-04 03:09:37.625 308 12543.60 176.85 54677.80 88888.00 2015-11-04 03:09:37.750 308 12543.60 176.88 54677.80 88888.00 2015-11-04 03:09:37.875 308 12543.67 176.88 54677.85 88888.00 2015-11-04 03:09:38.000 308 12543.77 176.90 54677.82 88888.00 2015-11-04 03:09:38.125 308 12543.90 176.93 54677.82 88888.00 2015-11-04 03:09:38.250 308 12543.95 176.93 54677.82 88888.00 2015-11-04 03:09:38.375 308 12543.95 176.95 54677.85 88888.00 2015-11-04 03:09:38.500 308 12543.98 176.93 54677.85 88888.00 2015-11-04 03:09:38.625 308 12544.00 176.90 54677.85 88888.00 2015-11-04 03:09:38.750 308 12544.02 176.90 54677.85 88888.00 2015-11-04 03:09:38.875 308 12544.05 176.93 54677.85 88888.00 2015-11-04 03:09:39.000 308 12544.08 176.88 54677.85 88888.00 2015-11-04 03:09:39.125 308 12544.05 176.88 54677.85 88888.00 2015-11-04 03:09:39.250 308 12544.02 176.85 54677.90 88888.00 2015-11-04 03:09:39.375 308 12544.05 176.88 54677.93 88888.00 2015-11-04 03:09:39.500 308 12544.02 176.82 54677.93 88888.00 2015-11-04 03:09:39.625 308 12544.05 176.80 54677.93 88888.00 2015-11-04 03:09:39.750 308 12544.08 176.78 54677.95 88888.00 2015-11-04 03:09:39.875 308 12544.08 176.78 54677.93 88888.00 2015-11-04 03:09:40.000 308 12544.12 176.75 54677.93 88888.00 2015-11-04 03:09:40.125 308 12544.15 176.75 54677.93 88888.00 2015-11-04 03:09:40.250 308 12544.17 176.75 54677.93 88888.00 2015-11-04 03:09:40.375 308 12544.25 176.78 54677.93 88888.00 2015-11-04 03:09:40.500 308 12544.27 176.78 54677.95 88888.00 2015-11-04 03:09:40.625 308 12544.30 176.75 54677.95 88888.00 2015-11-04 03:09:40.750 308 12544.30 176.78 54677.97 88888.00 2015-11-04 03:09:40.875 308 12544.25 176.78 54677.97 88888.00 2015-11-04 03:09:41.000 308 12544.23 176.80 54677.97 88888.00 2015-11-04 03:09:41.125 308 12544.23 176.78 54678.00 88888.00 2015-11-04 03:09:41.250 308 12544.17 176.78 54678.00 88888.00 2015-11-04 03:09:41.375 308 12544.17 176.75 54678.00 88888.00 2015-11-04 03:09:41.500 308 12544.20 176.75 54678.00 88888.00 2015-11-04 03:09:41.625 308 12544.23 176.78 54678.03 88888.00 2015-11-04 03:09:41.750 308 12544.27 176.78 54678.03 88888.00 2015-11-04 03:09:41.875 308 12544.30 176.75 54678.05 88888.00 2015-11-04 03:09:42.000 308 12544.25 176.70 54678.05 88888.00 2015-11-04 03:09:42.125 308 12544.23 176.75 54678.07 88888.00 2015-11-04 03:09:42.250 308 12544.25 176.75 54678.05 88888.00 2015-11-04 03:09:42.375 308 12544.27 176.78 54678.07 88888.00 2015-11-04 03:09:42.500 308 12544.27 176.75 54678.05 88888.00 2015-11-04 03:09:42.625 308 12544.17 176.72 54678.10 88888.00 2015-11-04 03:09:42.750 308 12544.15 176.75 54678.10 88888.00 2015-11-04 03:09:42.875 308 12544.10 176.75 54678.10 88888.00 2015-11-04 03:09:43.000 308 12544.10 176.78 54678.12 88888.00 2015-11-04 03:09:43.125 308 12544.10 176.78 54678.18 88888.00 2015-11-04 03:09:43.250 308 12544.10 176.75 54678.18 88888.00 2015-11-04 03:09:43.375 308 12544.12 176.75 54678.18 88888.00 2015-11-04 03:09:43.500 308 12544.12 176.80 54678.15 88888.00 2015-11-04 03:09:43.625 308 12544.08 176.80 54678.20 88888.00 2015-11-04 03:09:43.750 308 12544.08 176.85 54678.20 88888.00 2015-11-04 03:09:43.875 308 12544.05 176.88 54678.18 88888.00 2015-11-04 03:09:44.000 308 12544.00 176.90 54678.18 88888.00 2015-11-04 03:09:44.125 308 12543.98 176.88 54678.20 88888.00 2015-11-04 03:09:44.250 308 12544.00 176.88 54678.25 88888.00 2015-11-04 03:09:44.375 308 12544.05 176.88 54678.25 88888.00 2015-11-04 03:09:44.500 308 12544.02 176.93 54678.28 88888.00 2015-11-04 03:09:44.625 308 12544.08 176.93 54678.30 88888.00 2015-11-04 03:09:44.750 308 12544.00 176.95 54678.28 88888.00 2015-11-04 03:09:44.875 308 12543.95 176.90 54678.28 88888.00 2015-11-04 03:09:45.000 308 12543.98 176.90 54678.28 88888.00 2015-11-04 03:09:45.125 308 12544.02 176.88 54678.30 88888.00 2015-11-04 03:09:45.250 308 12543.92 176.90 54678.32 88888.00 2015-11-04 03:09:45.375 308 12543.95 176.93 54678.32 88888.00 2015-11-04 03:09:45.500 308 12544.00 176.93 54678.30 88888.00 2015-11-04 03:09:45.625 308 12543.98 176.95 54678.35 88888.00 2015-11-04 03:09:45.750 308 12544.00 177.00 54678.35 88888.00 2015-11-04 03:09:45.875 308 12544.00 177.03 54678.35 88888.00 2015-11-04 03:09:46.000 308 12543.95 177.03 54678.35 88888.00 2015-11-04 03:09:46.125 308 12543.88 177.05 54678.40 88888.00 2015-11-04 03:09:46.250 308 12543.80 177.05 54678.43 88888.00 2015-11-04 03:09:46.375 308 12543.88 177.07 54678.40 88888.00 2015-11-04 03:09:46.500 308 12543.92 177.10 54678.40 88888.00 2015-11-04 03:09:46.625 308 12543.92 177.12 54678.43 88888.00 2015-11-04 03:09:46.750 308 12543.92 177.18 54678.43 88888.00 2015-11-04 03:09:46.875 308 12543.92 177.15 54678.43 88888.00 2015-11-04 03:09:47.000 308 12543.92 177.15 54678.40 88888.00 2015-11-04 03:09:47.125 308 12543.90 177.22 54678.43 88888.00 2015-11-04 03:09:47.250 308 12543.88 177.30 54678.47 88888.00 2015-11-04 03:09:47.375 308 12543.80 177.30 54678.45 88888.00 2015-11-04 03:09:47.500 308 12543.80 177.30 54678.47 88888.00 2015-11-04 03:09:47.625 308 12543.77 177.35 54678.47 88888.00 2015-11-04 03:09:47.750 308 12543.83 177.43 54678.50 88888.00 2015-11-04 03:09:47.875 308 12543.83 177.43 54678.50 88888.00 2015-11-04 03:09:48.000 308 12543.85 177.45 54678.50 88888.00 2015-11-04 03:09:48.125 308 12543.88 177.40 54678.53 88888.00 2015-11-04 03:09:48.250 308 12543.88 177.43 54678.53 88888.00 2015-11-04 03:09:48.375 308 12543.90 177.50 54678.53 88888.00 2015-11-04 03:09:48.500 308 12543.88 177.53 54678.53 88888.00 2015-11-04 03:09:48.625 308 12543.88 177.53 54678.57 88888.00 2015-11-04 03:09:48.750 308 12543.90 177.57 54678.60 88888.00 2015-11-04 03:09:48.875 308 12543.98 177.60 54678.55 88888.00 2015-11-04 03:09:49.000 308 12543.98 177.60 54678.55 88888.00 2015-11-04 03:09:49.125 308 12543.95 177.60 54678.57 88888.00 2015-11-04 03:09:49.250 308 12543.95 177.62 54678.57 88888.00 2015-11-04 03:09:49.375 308 12543.98 177.65 54678.60 88888.00 2015-11-04 03:09:49.500 308 12543.98 177.65 54678.62 88888.00 2015-11-04 03:09:49.625 308 12543.92 177.68 54678.62 88888.00 2015-11-04 03:09:49.750 308 12543.98 177.70 54678.62 88888.00 2015-11-04 03:09:49.875 308 12543.98 177.75 54678.62 88888.00 2015-11-04 03:09:50.000 308 12543.98 177.72 54678.62 88888.00 2015-11-04 03:09:50.125 308 12543.98 177.70 54678.62 88888.00 2015-11-04 03:09:50.250 308 12544.00 177.72 54678.65 88888.00 2015-11-04 03:09:50.375 308 12544.00 177.72 54678.65 88888.00 2015-11-04 03:09:50.500 308 12544.02 177.78 54678.65 88888.00 2015-11-04 03:09:50.625 308 12544.02 177.82 54678.65 88888.00 2015-11-04 03:09:50.750 308 12544.02 177.82 54678.65 88888.00 2015-11-04 03:09:50.875 308 12544.02 177.82 54678.62 88888.00 2015-11-04 03:09:51.000 308 12544.00 177.88 54678.62 88888.00 2015-11-04 03:09:51.125 308 12544.05 177.93 54678.68 88888.00 2015-11-04 03:09:51.250 308 12544.10 177.90 54678.68 88888.00 2015-11-04 03:09:51.375 308 12544.15 177.90 54678.65 88888.00 2015-11-04 03:09:51.500 308 12544.12 177.93 54678.68 88888.00 2015-11-04 03:09:51.625 308 12544.15 177.97 54678.70 88888.00 2015-11-04 03:09:51.750 308 12544.20 178.00 54678.70 88888.00 2015-11-04 03:09:51.875 308 12544.23 178.03 54678.70 88888.00 2015-11-04 03:09:52.000 308 12544.20 178.05 54678.70 88888.00 2015-11-04 03:09:52.125 308 12544.23 178.07 54678.72 88888.00 2015-11-04 03:09:52.250 308 12544.27 178.07 54678.70 88888.00 2015-11-04 03:09:52.375 308 12544.33 178.12 54678.70 88888.00 2015-11-04 03:09:52.500 308 12544.35 178.15 54678.72 88888.00 2015-11-04 03:09:52.625 308 12544.38 178.20 54678.72 88888.00 2015-11-04 03:09:52.750 308 12544.35 178.25 54678.72 88888.00 2015-11-04 03:09:52.875 308 12544.33 178.28 54678.75 88888.00 2015-11-04 03:09:53.000 308 12544.33 178.22 54678.75 88888.00 2015-11-04 03:09:53.125 308 12544.40 178.28 54678.75 88888.00 2015-11-04 03:09:53.250 308 12544.42 178.30 54678.75 88888.00 2015-11-04 03:09:53.375 308 12544.50 178.32 54678.75 88888.00 2015-11-04 03:09:53.500 308 12544.50 178.38 54678.78 88888.00 2015-11-04 03:09:53.625 308 12544.50 178.35 54678.75 88888.00 2015-11-04 03:09:53.750 308 12544.60 178.32 54678.75 88888.00 2015-11-04 03:09:53.875 308 12544.65 178.38 54678.75 88888.00 2015-11-04 03:09:54.000 308 12544.65 178.40 54678.75 88888.00 2015-11-04 03:09:54.125 308 12544.67 178.43 54678.78 88888.00 2015-11-04 03:09:54.250 308 12544.73 178.45 54678.80 88888.00 2015-11-04 03:09:54.375 308 12544.75 178.45 54678.78 88888.00 2015-11-04 03:09:54.500 308 12544.73 178.50 54678.78 88888.00 2015-11-04 03:09:54.625 308 12544.73 178.53 54678.75 88888.00 2015-11-04 03:09:54.750 308 12544.75 178.55 54678.78 88888.00 2015-11-04 03:09:54.875 308 12544.77 178.60 54678.80 88888.00 2015-11-04 03:09:55.000 308 12544.77 178.60 54678.82 88888.00 2015-11-04 03:09:55.125 308 12544.75 178.65 54678.82 88888.00 2015-11-04 03:09:55.250 308 12544.70 178.68 54678.85 88888.00 2015-11-04 03:09:55.375 308 12544.73 178.72 54678.85 88888.00 2015-11-04 03:09:55.500 308 12544.75 178.75 54678.88 88888.00 2015-11-04 03:09:55.625 308 12544.75 178.80 54678.88 88888.00 2015-11-04 03:09:55.750 308 12544.75 178.82 54678.88 88888.00 2015-11-04 03:09:55.875 308 12544.77 178.85 54678.90 88888.00 2015-11-04 03:09:56.000 308 12544.73 178.85 54678.88 88888.00 2015-11-04 03:09:56.125 308 12544.77 178.85 54678.88 88888.00 2015-11-04 03:09:56.250 308 12544.77 178.90 54678.90 88888.00 2015-11-04 03:09:56.375 308 12544.83 178.90 54678.90 88888.00 2015-11-04 03:09:56.500 308 12544.80 178.93 54678.90 88888.00 2015-11-04 03:09:56.625 308 12544.83 178.95 54678.90 88888.00 2015-11-04 03:09:56.750 308 12544.80 178.95 54678.93 88888.00 2015-11-04 03:09:56.875 308 12544.75 179.00 54678.95 88888.00 2015-11-04 03:09:57.000 308 12544.73 178.97 54678.93 88888.00 2015-11-04 03:09:57.125 308 12544.70 179.00 54678.97 88888.00 2015-11-04 03:09:57.250 308 12544.70 179.00 54678.97 88888.00 2015-11-04 03:09:57.375 308 12544.73 179.07 54678.97 88888.00 2015-11-04 03:09:57.500 308 12544.70 179.12 54678.97 88888.00 2015-11-04 03:09:57.625 308 12544.70 179.15 54678.97 88888.00 2015-11-04 03:09:57.750 308 12544.67 179.15 54679.00 88888.00 2015-11-04 03:09:57.875 308 12544.60 179.15 54679.03 88888.00 2015-11-04 03:09:58.000 308 12544.60 179.20 54679.03 88888.00 2015-11-04 03:09:58.125 308 12544.60 179.22 54679.03 88888.00 2015-11-04 03:09:58.250 308 12544.58 179.25 54679.03 88888.00 2015-11-04 03:09:58.375 308 12544.60 179.28 54679.05 88888.00 2015-11-04 03:09:58.500 308 12544.52 179.32 54679.05 88888.00 2015-11-04 03:09:58.625 308 12544.50 179.32 54679.07 88888.00 2015-11-04 03:09:58.750 308 12544.55 179.28 54679.07 88888.00 2015-11-04 03:09:58.875 308 12544.60 179.30 54679.07 88888.00 2015-11-04 03:09:59.000 308 12544.55 179.30 54679.07 88888.00 2015-11-04 03:09:59.125 308 12544.48 179.38 54679.12 88888.00 2015-11-04 03:09:59.250 308 12544.50 179.43 54679.15 88888.00 2015-11-04 03:09:59.375 308 12544.52 179.47 54679.15 88888.00 2015-11-04 03:09:59.500 308 12544.50 179.53 54679.15 88888.00 2015-11-04 03:09:59.625 308 12544.42 179.57 54679.15 88888.00 2015-11-04 03:09:59.750 308 12544.35 179.57 54679.15 88888.00 2015-11-04 03:09:59.875 308 12544.35 179.57 54679.20 88888.00 2015-11-04 03:10:00.000 308 12544.40 179.65 54679.20 88888.00 2015-11-04 03:10:00.125 308 12544.40 179.72 54679.20 88888.00 2015-11-04 03:10:00.250 308 12544.38 179.80 54679.20 88888.00 2015-11-04 03:10:00.375 308 12544.30 179.80 54679.25 88888.00 2015-11-04 03:10:00.500 308 12544.30 179.85 54679.25 88888.00 2015-11-04 03:10:00.625 308 12544.23 179.85 54679.25 88888.00 2015-11-04 03:10:00.750 308 12544.15 179.90 54679.22 88888.00 2015-11-04 03:10:00.875 308 12544.15 179.95 54679.25 88888.00 2015-11-04 03:10:01.000 308 12544.20 180.00 54679.25 88888.00 2015-11-04 03:10:01.125 308 12544.23 180.05 54679.30 88888.00 2015-11-04 03:10:01.250 308 12544.20 180.05 54679.30 88888.00 2015-11-04 03:10:01.375 308 12544.20 180.07 54679.30 88888.00 2015-11-04 03:10:01.500 308 12544.17 180.18 54679.32 88888.00 2015-11-04 03:10:01.625 308 12544.15 180.22 54679.30 88888.00 2015-11-04 03:10:01.750 308 12544.10 180.28 54679.32 88888.00 2015-11-04 03:10:01.875 308 12544.08 180.35 54679.35 88888.00 2015-11-04 03:10:02.000 308 12544.08 180.38 54679.35 88888.00 2015-11-04 03:10:02.125 308 12544.10 180.40 54679.38 88888.00 2015-11-04 03:10:02.250 308 12544.10 180.45 54679.40 88888.00 2015-11-04 03:10:02.375 308 12544.08 180.53 54679.38 88888.00 2015-11-04 03:10:02.500 308 12544.05 180.60 54679.38 88888.00 2015-11-04 03:10:02.625 308 12544.05 180.65 54679.40 88888.00 2015-11-04 03:10:02.750 308 12544.05 180.75 54679.43 88888.00 2015-11-04 03:10:02.875 308 12544.05 180.82 54679.43 88888.00 2015-11-04 03:10:03.000 308 12544.00 180.85 54679.43 88888.00 2015-11-04 03:10:03.125 308 12544.00 180.93 54679.47 88888.00 2015-11-04 03:10:03.250 308 12543.88 180.95 54679.47 88888.00 2015-11-04 03:10:03.375 308 12543.85 181.00 54679.47 88888.00 2015-11-04 03:10:03.500 308 12543.83 181.05 54679.47 88888.00 2015-11-04 03:10:03.625 308 12543.83 181.10 54679.45 88888.00 2015-11-04 03:10:03.750 308 12543.80 181.18 54679.47 88888.00 2015-11-04 03:10:03.875 308 12543.85 181.28 54679.53 88888.00 2015-11-04 03:10:04.000 308 12543.88 181.30 54679.53 88888.00 2015-11-04 03:10:04.125 308 12543.75 181.40 54679.55 88888.00 2015-11-04 03:10:04.250 308 12543.65 181.47 54679.57 88888.00 2015-11-04 03:10:04.375 308 12543.73 181.55 54679.57 88888.00 2015-11-04 03:10:04.500 308 12543.83 181.65 54679.55 88888.00 2015-11-04 03:10:04.625 308 12543.83 181.70 54679.55 88888.00 2015-11-04 03:10:04.750 308 12543.77 181.75 54679.57 88888.00 2015-11-04 03:10:04.875 308 12543.75 181.80 54679.55 88888.00 2015-11-04 03:10:05.000 308 12543.75 181.88 54679.57 88888.00 2015-11-04 03:10:05.125 308 12543.67 181.93 54679.60 88888.00 2015-11-04 03:10:05.250 308 12543.60 181.95 54679.60 88888.00 2015-11-04 03:10:05.375 308 12543.62 182.07 54679.62 88888.00 2015-11-04 03:10:05.500 308 12543.62 182.20 54679.62 88888.00 2015-11-04 03:10:05.625 308 12543.65 182.28 54679.62 88888.00 2015-11-04 03:10:05.750 308 12543.65 182.38 54679.62 88888.00 2015-11-04 03:10:05.875 308 12543.65 182.43 54679.65 88888.00 2015-11-04 03:10:06.000 308 12543.62 182.50 54679.62 88888.00 2015-11-04 03:10:06.125 308 12543.70 182.57 54679.65 88888.00 2015-11-04 03:10:06.250 308 12543.70 182.65 54679.62 88888.00 2015-11-04 03:10:06.375 308 12543.77 182.75 54679.62 88888.00 2015-11-04 03:10:06.500 308 12543.77 182.88 54679.62 88888.00 2015-11-04 03:10:06.625 308 12543.73 182.95 54679.65 88888.00 2015-11-04 03:10:06.750 308 12543.70 183.07 54679.65 88888.00 2015-11-04 03:10:06.875 308 12543.65 183.15 54679.65 88888.00 2015-11-04 03:10:07.000 308 12543.67 183.22 54679.62 88888.00 2015-11-04 03:10:07.125 308 12543.75 183.32 54679.65 88888.00 2015-11-04 03:10:07.250 308 12543.75 183.43 54679.70 88888.00 2015-11-04 03:10:07.375 308 12543.80 183.53 54679.68 88888.00 2015-11-04 03:10:07.500 308 12543.83 183.60 54679.68 88888.00 2015-11-04 03:10:07.625 308 12543.88 183.68 54679.65 88888.00 2015-11-04 03:10:07.750 308 12543.83 183.78 54679.65 88888.00 2015-11-04 03:10:07.875 308 12543.77 183.88 54679.68 88888.00 2015-11-04 03:10:08.000 308 12543.77 183.97 54679.65 88888.00 2015-11-04 03:10:08.125 308 12543.88 184.10 54679.68 88888.00 2015-11-04 03:10:08.250 308 12543.85 184.20 54679.65 88888.00 2015-11-04 03:10:08.375 308 12543.90 184.28 54679.65 88888.00 2015-11-04 03:10:08.500 308 12543.92 184.38 54679.68 88888.00 2015-11-04 03:10:08.625 308 12543.95 184.47 54679.68 88888.00 2015-11-04 03:10:08.750 308 12543.92 184.55 54679.70 88888.00 2015-11-04 03:10:08.875 308 12543.90 184.62 54679.70 88888.00 2015-11-04 03:10:09.000 308 12543.88 184.72 54679.70 88888.00 2015-11-04 03:10:09.125 308 12543.95 184.82 54679.70 88888.00 2015-11-04 03:10:09.250 308 12543.98 184.88 54679.72 88888.00 2015-11-04 03:10:09.375 308 12544.00 184.97 54679.68 88888.00 2015-11-04 03:10:09.500 308 12544.00 185.03 54679.70 88888.00 2015-11-04 03:10:09.625 308 12543.98 185.12 54679.72 88888.00 2015-11-04 03:10:09.750 308 12543.98 185.30 54679.72 88888.00 2015-11-04 03:10:09.875 308 12544.00 185.40 54679.72 88888.00 2015-11-04 03:10:10.000 308 12544.00 185.45 54679.70 88888.00 2015-11-04 03:10:10.125 308 12544.00 185.55 54679.75 88888.00 2015-11-04 03:10:10.250 308 12544.00 185.62 54679.72 88888.00 2015-11-04 03:10:10.375 308 12544.08 185.70 54679.68 88888.00 2015-11-04 03:10:10.500 308 12544.08 185.80 54679.72 88888.00 2015-11-04 03:10:10.625 308 12544.08 185.90 54679.70 88888.00 2015-11-04 03:10:10.750 308 12544.12 186.00 54679.70 88888.00 2015-11-04 03:10:10.875 308 12544.10 186.10 54679.70 88888.00 2015-11-04 03:10:11.000 308 12544.10 186.18 54679.70 88888.00 2015-11-04 03:10:11.125 308 12544.23 186.28 54679.75 88888.00 2015-11-04 03:10:11.250 308 12544.15 186.35 54679.75 88888.00 2015-11-04 03:10:11.375 308 12544.17 186.40 54679.75 88888.00 2015-11-04 03:10:11.500 308 12544.23 186.50 54679.75 88888.00 2015-11-04 03:10:11.625 308 12544.17 186.57 54679.75 88888.00 2015-11-04 03:10:11.750 308 12544.15 186.70 54679.75 88888.00 2015-11-04 03:10:11.875 308 12544.20 186.78 54679.78 88888.00 2015-11-04 03:10:12.000 308 12544.20 186.82 54679.75 88888.00 2015-11-04 03:10:12.125 308 12544.20 186.93 54679.78 88888.00 2015-11-04 03:10:12.250 308 12544.15 186.97 54679.78 88888.00 2015-11-04 03:10:12.375 308 12544.20 187.07 54679.78 88888.00 2015-11-04 03:10:12.500 308 12544.27 187.20 54679.78 88888.00 2015-11-04 03:10:12.625 308 12544.35 187.28 54679.75 88888.00 2015-11-04 03:10:12.750 308 12544.35 187.32 54679.75 88888.00 2015-11-04 03:10:12.875 308 12544.30 187.45 54679.78 88888.00 2015-11-04 03:10:13.000 308 12544.35 187.53 54679.80 88888.00 2015-11-04 03:10:13.125 308 12544.38 187.62 54679.80 88888.00 2015-11-04 03:10:13.250 308 12544.35 187.68 54679.80 88888.00 2015-11-04 03:10:13.375 308 12544.38 187.80 54679.80 88888.00 2015-11-04 03:10:13.500 308 12544.42 187.90 54679.78 88888.00 2015-11-04 03:10:13.625 308 12544.33 187.95 54679.78 88888.00 2015-11-04 03:10:13.750 308 12544.30 188.00 54679.78 88888.00 2015-11-04 03:10:13.875 308 12544.33 188.12 54679.78 88888.00 2015-11-04 03:10:14.000 308 12544.35 188.20 54679.78 88888.00 2015-11-04 03:10:14.125 308 12544.38 188.30 54679.78 88888.00 2015-11-04 03:10:14.250 308 12544.35 188.35 54679.78 88888.00 2015-11-04 03:10:14.375 308 12544.38 188.43 54679.75 88888.00 2015-11-04 03:10:14.500 308 12544.35 188.53 54679.78 88888.00 2015-11-04 03:10:14.625 308 12544.35 188.65 54679.78 88888.00 2015-11-04 03:10:14.750 308 12544.33 188.75 54679.78 88888.00 2015-11-04 03:10:14.875 308 12544.30 188.78 54679.75 88888.00 2015-11-04 03:10:15.000 308 12544.40 188.82 54679.72 88888.00 2015-11-04 03:10:15.125 308 12544.42 188.88 54679.78 88888.00 2015-11-04 03:10:15.250 308 12544.38 188.95 54679.78 88888.00 2015-11-04 03:10:15.375 308 12544.33 189.03 54679.75 88888.00 2015-11-04 03:10:15.500 308 12544.27 189.10 54679.78 88888.00 2015-11-04 03:10:15.625 308 12544.27 189.18 54679.78 88888.00 2015-11-04 03:10:15.750 308 12544.20 189.20 54679.72 88888.00 2015-11-04 03:10:15.875 308 12544.20 189.28 54679.72 88888.00 2015-11-04 03:10:16.000 308 12544.25 189.32 54679.72 88888.00 2015-11-04 03:10:16.125 308 12544.23 189.43 54679.78 88888.00 2015-11-04 03:10:16.250 308 12544.23 189.43 54679.75 88888.00 2015-11-04 03:10:16.375 308 12544.27 189.47 54679.75 88888.00 2015-11-04 03:10:16.500 308 12544.27 189.53 54679.75 88888.00 2015-11-04 03:10:16.625 308 12544.20 189.57 54679.75 88888.00 2015-11-04 03:10:16.750 308 12544.08 189.68 54679.78 88888.00 2015-11-04 03:10:16.875 308 12544.02 189.78 54679.78 88888.00 2015-11-04 03:10:17.000 308 12544.02 189.82 54679.75 88888.00 2015-11-04 03:10:17.125 308 12543.98 189.88 54679.72 88888.00 2015-11-04 03:10:17.250 308 12543.92 189.90 54679.75 88888.00 2015-11-04 03:10:17.375 308 12543.98 189.95 54679.70 88888.00 2015-11-04 03:10:17.500 308 12544.00 190.05 54679.72 88888.00 2015-11-04 03:10:17.625 308 12543.95 190.07 54679.75 88888.00 2015-11-04 03:10:17.750 308 12543.98 190.10 54679.75 88888.00 2015-11-04 03:10:17.875 308 12543.98 190.20 54679.72 88888.00 2015-11-04 03:10:18.000 308 12543.90 190.28 54679.72 88888.00 2015-11-04 03:10:18.125 308 12543.83 190.38 54679.75 88888.00 2015-11-04 03:10:18.250 308 12543.77 190.43 54679.72 88888.00 2015-11-04 03:10:18.375 308 12543.77 190.45 54679.72 88888.00 2015-11-04 03:10:18.500 308 12543.75 190.47 54679.70 88888.00 2015-11-04 03:10:18.625 308 12543.77 190.57 54679.70 88888.00 2015-11-04 03:10:18.750 308 12543.75 190.65 54679.70 88888.00 2015-11-04 03:10:18.875 308 12543.75 190.70 54679.65 88888.00 2015-11-04 03:10:19.000 308 12543.83 190.70 54679.70 88888.00 2015-11-04 03:10:19.125 308 12543.75 190.70 54679.70 88888.00 2015-11-04 03:10:19.250 308 12543.65 190.72 54679.70 88888.00 2015-11-04 03:10:19.375 308 12543.60 190.82 54679.70 88888.00 2015-11-04 03:10:19.500 308 12543.55 190.90 54679.72 88888.00 2015-11-04 03:10:19.625 308 12543.60 190.95 54679.72 88888.00 2015-11-04 03:10:19.750 308 12543.58 190.97 54679.72 88888.00 2015-11-04 03:10:19.875 308 12543.58 191.03 54679.70 88888.00 2015-11-04 03:10:20.000 308 12543.55 191.07 54679.72 88888.00 2015-11-04 03:10:20.125 308 12543.55 191.10 54679.70 88888.00 2015-11-04 03:10:20.250 308 12543.55 191.15 54679.68 88888.00 2015-11-04 03:10:20.375 308 12543.60 191.20 54679.68 88888.00 2015-11-04 03:10:20.500 308 12543.55 191.22 54679.62 88888.00 2015-11-04 03:10:20.625 308 12543.52 191.28 54679.70 88888.00 2015-11-04 03:10:20.750 308 12543.50 191.35 54679.68 88888.00 2015-11-04 03:10:20.875 308 12543.45 191.40 54679.65 88888.00 2015-11-04 03:10:21.000 308 12543.45 191.43 54679.65 88888.00 2015-11-04 03:10:21.125 308 12543.45 191.47 54679.68 88888.00 2015-11-04 03:10:21.250 308 12543.38 191.50 54679.65 88888.00 2015-11-04 03:10:21.375 308 12543.40 191.57 54679.65 88888.00 2015-11-04 03:10:21.500 308 12543.40 191.62 54679.65 88888.00 2015-11-04 03:10:21.625 308 12543.40 191.62 54679.62 88888.00 2015-11-04 03:10:21.750 308 12543.35 191.65 54679.62 88888.00 2015-11-04 03:10:21.875 308 12543.30 191.70 54679.60 88888.00 2015-11-04 03:10:22.000 308 12543.35 191.75 54679.62 88888.00 2015-11-04 03:10:22.125 308 12543.35 191.82 54679.60 88888.00 2015-11-04 03:10:22.250 308 12543.38 191.80 54679.57 88888.00 2015-11-04 03:10:22.375 308 12543.42 191.85 54679.57 88888.00 2015-11-04 03:10:22.500 308 12543.45 191.93 54679.57 88888.00 2015-11-04 03:10:22.625 308 12543.45 191.97 54679.57 88888.00 2015-11-04 03:10:22.750 308 12543.40 192.03 54679.55 88888.00 2015-11-04 03:10:22.875 308 12543.40 192.07 54679.53 88888.00 2015-11-04 03:10:23.000 308 12543.50 192.12 54679.50 88888.00 2015-11-04 03:10:23.125 308 12543.58 192.18 54679.50 88888.00 2015-11-04 03:10:23.250 308 12543.48 192.20 54679.50 88888.00 2015-11-04 03:10:23.375 308 12543.48 192.22 54679.47 88888.00 2015-11-04 03:10:23.500 308 12543.52 192.25 54679.50 88888.00 2015-11-04 03:10:23.625 308 12543.55 192.30 54679.45 88888.00 2015-11-04 03:10:23.750 308 12543.52 192.32 54679.45 88888.00 2015-11-04 03:10:23.875 308 12543.52 192.38 54679.45 88888.00 2015-11-04 03:10:24.000 308 12543.58 192.40 54679.43 88888.00 2015-11-04 03:10:24.125 308 12543.58 192.43 54679.43 88888.00 2015-11-04 03:10:24.250 308 12543.55 192.45 54679.40 88888.00 2015-11-04 03:10:24.375 308 12543.62 192.50 54679.38 88888.00 2015-11-04 03:10:24.500 308 12543.70 192.57 54679.35 88888.00 2015-11-04 03:10:24.625 308 12543.77 192.62 54679.40 88888.00 2015-11-04 03:10:24.750 308 12543.83 192.68 54679.35 88888.00 2015-11-04 03:10:24.875 308 12543.90 192.70 54679.35 88888.00 2015-11-04 03:10:25.000 308 12543.98 192.72 54679.32 88888.00 2015-11-04 03:10:25.125 308 12543.98 192.75 54679.30 88888.00 2015-11-04 03:10:25.250 308 12543.88 192.82 54679.32 88888.00 2015-11-04 03:10:25.375 308 12543.90 192.85 54679.30 88888.00 2015-11-04 03:10:25.500 308 12543.92 192.88 54679.30 88888.00 2015-11-04 03:10:25.625 308 12544.02 192.93 54679.28 88888.00 2015-11-04 03:10:25.750 308 12544.05 192.93 54679.25 88888.00 2015-11-04 03:10:25.875 308 12544.08 192.95 54679.25 88888.00 2015-11-04 03:10:26.000 308 12544.05 192.97 54679.20 88888.00 2015-11-04 03:10:26.125 308 12544.10 193.03 54679.22 88888.00 2015-11-04 03:10:26.250 308 12544.15 193.03 54679.22 88888.00 2015-11-04 03:10:26.375 308 12544.25 193.10 54679.18 88888.00 2015-11-04 03:10:26.500 308 12544.25 193.07 54679.18 88888.00 2015-11-04 03:10:26.625 308 12544.20 193.12 54679.18 88888.00 2015-11-04 03:10:26.750 308 12544.15 193.18 54679.18 88888.00 2015-11-04 03:10:26.875 308 12544.23 193.20 54679.15 88888.00 2015-11-04 03:10:27.000 308 12544.38 193.20 54679.12 88888.00 2015-11-04 03:10:27.125 308 12544.48 193.20 54679.12 88888.00 2015-11-04 03:10:27.250 308 12544.45 193.25 54679.10 88888.00 2015-11-04 03:10:27.375 308 12544.50 193.30 54679.10 88888.00 2015-11-04 03:10:27.500 308 12544.55 193.32 54679.07 88888.00 2015-11-04 03:10:27.625 308 12544.58 193.35 54679.05 88888.00 2015-11-04 03:10:27.750 308 12544.58 193.38 54679.05 88888.00 2015-11-04 03:10:27.875 308 12544.62 193.43 54679.05 88888.00 2015-11-04 03:10:28.000 308 12544.60 193.43 54679.00 88888.00 2015-11-04 03:10:28.125 308 12544.60 193.47 54679.03 88888.00 2015-11-04 03:10:28.250 308 12544.73 193.50 54679.03 88888.00 2015-11-04 03:10:28.375 308 12544.85 193.55 54679.00 88888.00 2015-11-04 03:10:28.500 308 12544.80 193.55 54678.97 88888.00 2015-11-04 03:10:28.625 308 12544.88 193.60 54678.97 88888.00 2015-11-04 03:10:28.750 308 12544.92 193.60 54678.95 88888.00 2015-11-04 03:10:28.875 308 12545.00 193.60 54678.95 88888.00 2015-11-04 03:10:29.000 308 12545.05 193.60 54678.95 88888.00 2015-11-04 03:10:29.125 308 12545.02 193.62 54678.95 88888.00 2015-11-04 03:10:29.250 308 12545.00 193.62 54678.95 88888.00 2015-11-04 03:10:29.375 308 12545.10 193.65 54678.93 88888.00 2015-11-04 03:10:29.500 308 12545.17 193.70 54678.90 88888.00 2015-11-04 03:10:29.625 308 12545.15 193.72 54678.90 88888.00 2015-11-04 03:10:29.750 308 12545.17 193.75 54678.90 88888.00 2015-11-04 03:10:29.875 308 12545.27 193.80 54678.85 88888.00 2015-11-04 03:10:30.000 308 12545.25 193.80 54678.82 88888.00 2015-11-04 03:10:30.125 308 12545.17 193.80 54678.82 88888.00 2015-11-04 03:10:30.250 308 12545.12 193.78 54678.80 88888.00 2015-11-04 03:10:30.375 308 12545.12 193.82 54678.80 88888.00 2015-11-04 03:10:30.500 308 12545.20 193.85 54678.82 88888.00 2015-11-04 03:10:30.625 308 12545.30 193.88 54678.80 88888.00 2015-11-04 03:10:30.750 308 12545.35 193.90 54678.78 88888.00 2015-11-04 03:10:30.875 308 12545.38 193.93 54678.78 88888.00 2015-11-04 03:10:31.000 308 12545.42 193.95 54678.78 88888.00 2015-11-04 03:10:31.125 308 12545.48 193.97 54678.80 88888.00 2015-11-04 03:10:31.250 308 12545.40 193.97 54678.80 88888.00 2015-11-04 03:10:31.375 308 12545.42 193.97 54678.75 88888.00 2015-11-04 03:10:31.500 308 12545.45 193.93 54678.70 88888.00 2015-11-04 03:10:31.625 308 12545.50 193.95 54678.70 88888.00 2015-11-04 03:10:31.750 308 12545.60 193.97 54678.70 88888.00 2015-11-04 03:10:31.875 308 12545.65 193.97 54678.70 88888.00 2015-11-04 03:10:32.000 308 12545.67 193.97 54678.65 88888.00 2015-11-04 03:10:32.125 308 12545.70 194.00 54678.65 88888.00 2015-11-04 03:10:32.250 308 12545.67 194.00 54678.65 88888.00 2015-11-04 03:10:32.375 308 12545.65 194.00 54678.62 88888.00 2015-11-04 03:10:32.500 308 12545.62 194.00 54678.65 88888.00 2015-11-04 03:10:32.625 308 12545.73 194.03 54678.62 88888.00 2015-11-04 03:10:32.750 308 12545.77 194.07 54678.60 88888.00 2015-11-04 03:10:32.875 308 12545.80 194.07 54678.60 88888.00 2015-11-04 03:10:33.000 308 12545.80 194.03 54678.60 88888.00 2015-11-04 03:10:33.125 308 12545.77 194.05 54678.62 88888.00 2015-11-04 03:10:33.250 308 12545.75 194.05 54678.60 88888.00 2015-11-04 03:10:33.375 308 12545.88 194.07 54678.60 88888.00 2015-11-04 03:10:33.500 308 12545.85 194.10 54678.57 88888.00 2015-11-04 03:10:33.625 308 12545.85 194.10 54678.57 88888.00 2015-11-04 03:10:33.750 308 12545.85 194.10 54678.53 88888.00 2015-11-04 03:10:33.875 308 12545.83 194.12 54678.55 88888.00 2015-11-04 03:10:34.000 308 12545.80 194.15 54678.53 88888.00 2015-11-04 03:10:34.125 308 12545.85 194.12 54678.53 88888.00 2015-11-04 03:10:34.250 308 12545.92 194.15 54678.53 88888.00 2015-11-04 03:10:34.375 308 12545.92 194.18 54678.50 88888.00 2015-11-04 03:10:34.500 308 12545.95 194.15 54678.50 88888.00 2015-11-04 03:10:34.625 308 12545.98 194.15 54678.47 88888.00 2015-11-04 03:10:34.750 308 12546.02 194.20 54678.47 88888.00 2015-11-04 03:10:34.875 308 12546.02 194.18 54678.47 88888.00 2015-11-04 03:10:35.000 308 12545.95 194.20 54678.43 88888.00 2015-11-04 03:10:35.125 308 12545.90 194.18 54678.40 88888.00 2015-11-04 03:10:35.250 308 12545.88 194.12 54678.43 88888.00 2015-11-04 03:10:35.375 308 12545.92 194.12 54678.40 88888.00 2015-11-04 03:10:35.500 308 12545.98 194.15 54678.43 88888.00 2015-11-04 03:10:35.625 308 12546.00 194.20 54678.43 88888.00 2015-11-04 03:10:35.750 308 12545.98 194.22 54678.45 88888.00 2015-11-04 03:10:35.875 308 12545.90 194.22 54678.43 88888.00 2015-11-04 03:10:36.000 308 12545.85 194.20 54678.40 88888.00 2015-11-04 03:10:36.125 308 12545.88 194.20 54678.40 88888.00 2015-11-04 03:10:36.250 308 12545.88 194.20 54678.40 88888.00 2015-11-04 03:10:36.375 308 12545.92 194.18 54678.40 88888.00 2015-11-04 03:10:36.500 308 12545.95 194.15 54678.38 88888.00 2015-11-04 03:10:36.625 308 12546.00 194.12 54678.35 88888.00 2015-11-04 03:10:36.750 308 12545.95 194.15 54678.35 88888.00 2015-11-04 03:10:36.875 308 12545.92 194.15 54678.38 88888.00 2015-11-04 03:10:37.000 308 12545.98 194.12 54678.35 88888.00 2015-11-04 03:10:37.125 308 12546.00 194.07 54678.32 88888.00 2015-11-04 03:10:37.250 308 12545.95 194.05 54678.32 88888.00 2015-11-04 03:10:37.375 308 12545.98 194.10 54678.32 88888.00 2015-11-04 03:10:37.500 308 12546.02 194.10 54678.32 88888.00 2015-11-04 03:10:37.625 308 12546.02 194.10 54678.32 88888.00 2015-11-04 03:10:37.750 308 12546.02 194.12 54678.30 88888.00 2015-11-04 03:10:37.875 308 12546.02 194.12 54678.30 88888.00 2015-11-04 03:10:38.000 308 12546.00 194.07 54678.25 88888.00 2015-11-04 03:10:38.125 308 12545.98 194.07 54678.28 88888.00 2015-11-04 03:10:38.250 308 12545.98 194.12 54678.30 88888.00 2015-11-04 03:10:38.375 308 12546.00 194.20 54678.30 88888.00 2015-11-04 03:10:38.500 308 12546.02 194.25 54678.28 88888.00 2015-11-04 03:10:38.625 308 12546.02 194.25 54678.25 88888.00 2015-11-04 03:10:38.750 308 12545.98 194.28 54678.25 88888.00 2015-11-04 03:10:38.875 308 12546.00 194.32 54678.25 88888.00 2015-11-04 03:10:39.000 308 12545.95 194.32 54678.22 88888.00 2015-11-04 03:10:39.125 308 12545.92 194.32 54678.20 88888.00 2015-11-04 03:10:39.250 308 12545.90 194.35 54678.18 88888.00 2015-11-04 03:10:39.375 308 12545.92 194.43 54678.18 88888.00 2015-11-04 03:10:39.500 308 12545.88 194.45 54678.18 88888.00 2015-11-04 03:10:39.625 308 12545.90 194.47 54678.22 88888.00 2015-11-04 03:10:39.750 308 12545.92 194.45 54678.18 88888.00 2015-11-04 03:10:39.875 308 12545.98 194.45 54678.15 88888.00 2015-11-04 03:10:40.000 308 12545.95 194.50 54678.10 88888.00 2015-11-04 03:10:40.125 308 12545.92 194.55 54678.12 88888.00 2015-11-04 03:10:40.250 308 12545.85 194.55 54678.15 88888.00 2015-11-04 03:10:40.375 308 12545.83 194.62 54678.12 88888.00 2015-11-04 03:10:40.500 308 12545.80 194.70 54678.12 88888.00 2015-11-04 03:10:40.625 308 12545.75 194.75 54678.10 88888.00 2015-11-04 03:10:40.750 308 12545.73 194.75 54678.10 88888.00 2015-11-04 03:10:40.875 308 12545.70 194.80 54678.07 88888.00 2015-11-04 03:10:41.000 308 12545.70 194.85 54678.07 88888.00 2015-11-04 03:10:41.125 308 12545.67 194.95 54678.10 88888.00 2015-11-04 03:10:41.250 308 12545.70 194.97 54678.07 88888.00 2015-11-04 03:10:41.375 308 12545.80 195.03 54678.07 88888.00 2015-11-04 03:10:41.500 308 12545.80 195.10 54678.05 88888.00 2015-11-04 03:10:41.625 308 12545.70 195.15 54678.05 88888.00 2015-11-04 03:10:41.750 308 12545.70 195.22 54678.03 88888.00 2015-11-04 03:10:41.875 308 12545.75 195.28 54678.03 88888.00 2015-11-04 03:10:42.000 308 12545.73 195.32 54678.00 88888.00 2015-11-04 03:10:42.125 308 12545.65 195.38 54678.03 88888.00 2015-11-04 03:10:42.250 308 12545.65 195.43 54678.00 88888.00 2015-11-04 03:10:42.375 308 12545.75 195.45 54678.00 88888.00 2015-11-04 03:10:42.500 308 12545.80 195.53 54677.97 88888.00 2015-11-04 03:10:42.625 308 12545.83 195.57 54677.97 88888.00 2015-11-04 03:10:42.750 308 12545.80 195.65 54677.97 88888.00 2015-11-04 03:10:42.875 308 12545.70 195.75 54677.93 88888.00 2015-11-04 03:10:43.000 308 12545.67 195.78 54677.93 88888.00 2015-11-04 03:10:43.125 308 12545.70 195.85 54677.93 88888.00 2015-11-04 03:10:43.250 308 12545.70 195.93 54677.93 88888.00 2015-11-04 03:10:43.375 308 12545.73 195.95 54677.88 88888.00 2015-11-04 03:10:43.500 308 12545.73 196.00 54677.88 88888.00 2015-11-04 03:10:43.625 308 12545.75 196.07 54677.90 88888.00 2015-11-04 03:10:43.750 308 12545.80 196.15 54677.85 88888.00 2015-11-04 03:10:43.875 308 12545.75 196.20 54677.82 88888.00 2015-11-04 03:10:44.000 308 12545.73 196.30 54677.82 88888.00 2015-11-04 03:10:44.125 308 12545.67 196.32 54677.82 88888.00 2015-11-04 03:10:44.250 308 12545.70 196.35 54677.80 88888.00 2015-11-04 03:10:44.375 308 12545.77 196.40 54677.80 88888.00 2015-11-04 03:10:44.500 308 12545.83 196.47 54677.78 88888.00 2015-11-04 03:10:44.625 308 12545.83 196.55 54677.80 88888.00 2015-11-04 03:10:44.750 308 12545.77 196.68 54677.75 88888.00 2015-11-04 03:10:44.875 308 12545.77 196.75 54677.75 88888.00 2015-11-04 03:10:45.000 308 12545.77 196.80 54677.72 88888.00 2015-11-04 03:10:45.125 308 12545.80 196.88 54677.72 88888.00 2015-11-04 03:10:45.250 308 12545.75 196.95 54677.72 88888.00 2015-11-04 03:10:45.375 308 12545.73 197.00 54677.70 88888.00 2015-11-04 03:10:45.500 308 12545.75 197.07 54677.68 88888.00 2015-11-04 03:10:45.625 308 12545.77 197.15 54677.65 88888.00 2015-11-04 03:10:45.750 308 12545.73 197.22 54677.65 88888.00 2015-11-04 03:10:45.875 308 12545.67 197.28 54677.68 88888.00 2015-11-04 03:10:46.000 308 12545.73 197.32 54677.65 88888.00 2015-11-04 03:10:46.125 308 12545.77 197.40 54677.65 88888.00 2015-11-04 03:10:46.250 308 12545.73 197.45 54677.62 88888.00 2015-11-04 03:10:46.375 308 12545.75 197.47 54677.60 88888.00 2015-11-04 03:10:46.500 308 12545.73 197.55 54677.60 88888.00 2015-11-04 03:10:46.625 308 12545.73 197.57 54677.60 88888.00 2015-11-04 03:10:46.750 308 12545.67 197.57 54677.60 88888.00 2015-11-04 03:10:46.875 308 12545.67 197.65 54677.60 88888.00 2015-11-04 03:10:47.000 308 12545.65 197.70 54677.57 88888.00 2015-11-04 03:10:47.125 308 12545.73 197.78 54677.55 88888.00 2015-11-04 03:10:47.250 308 12545.67 197.82 54677.55 88888.00 2015-11-04 03:10:47.375 308 12545.70 197.93 54677.55 88888.00 2015-11-04 03:10:47.500 308 12545.70 198.00 54677.55 88888.00 2015-11-04 03:10:47.625 308 12545.70 198.05 54677.55 88888.00 2015-11-04 03:10:47.750 308 12545.70 198.07 54677.53 88888.00 2015-11-04 03:10:47.875 308 12545.77 198.15 54677.53 88888.00 2015-11-04 03:10:48.000 308 12545.73 198.20 54677.53 88888.00 2015-11-04 03:10:48.125 308 12545.60 198.25 54677.53 88888.00 2015-11-04 03:10:48.250 308 12545.58 198.28 54677.53 88888.00 2015-11-04 03:10:48.375 308 12545.65 198.35 54677.47 88888.00 2015-11-04 03:10:48.500 308 12545.65 198.40 54677.50 88888.00 2015-11-04 03:10:48.625 308 12545.60 198.43 54677.47 88888.00 2015-11-04 03:10:48.750 308 12545.58 198.47 54677.45 88888.00 2015-11-04 03:10:48.875 308 12545.55 198.53 54677.45 88888.00 2015-11-04 03:10:49.000 308 12545.60 198.60 54677.45 88888.00 2015-11-04 03:10:49.125 308 12545.62 198.62 54677.47 88888.00 2015-11-04 03:10:49.250 308 12545.52 198.62 54677.45 88888.00 2015-11-04 03:10:49.375 308 12545.52 198.70 54677.45 88888.00 2015-11-04 03:10:49.500 308 12545.52 198.72 54677.45 88888.00 2015-11-04 03:10:49.625 308 12545.55 198.75 54677.43 88888.00 2015-11-04 03:10:49.750 308 12545.58 198.80 54677.43 88888.00 2015-11-04 03:10:49.875 308 12545.58 198.82 54677.43 88888.00 2015-11-04 03:10:50.000 308 12545.52 198.85 54677.43 88888.00 2015-11-04 03:10:50.125 308 12545.42 198.88 54677.43 88888.00 2015-11-04 03:10:50.250 308 12545.38 198.93 54677.43 88888.00 2015-11-04 03:10:50.375 308 12545.40 198.90 54677.43 88888.00 2015-11-04 03:10:50.500 308 12545.42 198.93 54677.43 88888.00 2015-11-04 03:10:50.625 308 12545.40 198.95 54677.40 88888.00 2015-11-04 03:10:50.750 308 12545.45 198.95 54677.38 88888.00 2015-11-04 03:10:50.875 308 12545.38 198.95 54677.38 88888.00 2015-11-04 03:10:51.000 308 12545.42 199.00 54677.38 88888.00 2015-11-04 03:10:51.125 308 12545.45 199.03 54677.38 88888.00 2015-11-04 03:10:51.250 308 12545.40 199.03 54677.40 88888.00 2015-11-04 03:10:51.375 308 12545.35 199.07 54677.43 88888.00 2015-11-04 03:10:51.500 308 12545.27 199.07 54677.40 88888.00 2015-11-04 03:10:51.625 308 12545.20 199.07 54677.38 88888.00 2015-11-04 03:10:51.750 308 12545.20 199.07 54677.40 88888.00 2015-11-04 03:10:51.875 308 12545.20 199.10 54677.40 88888.00 2015-11-04 03:10:52.000 308 12545.20 199.12 54677.38 88888.00 2015-11-04 03:10:52.125 308 12545.17 199.12 54677.38 88888.00 2015-11-04 03:10:52.250 308 12545.15 199.15 54677.35 88888.00 2015-11-04 03:10:52.375 308 12545.12 199.15 54677.38 88888.00 2015-11-04 03:10:52.500 308 12545.05 199.12 54677.38 88888.00 2015-11-04 03:10:52.625 308 12545.02 199.12 54677.35 88888.00 2015-11-04 03:10:52.750 308 12545.00 199.15 54677.38 88888.00 2015-11-04 03:10:52.875 308 12545.02 199.18 54677.35 88888.00 2015-11-04 03:10:53.000 308 12545.05 199.15 54677.30 88888.00 2015-11-04 03:10:53.125 308 12545.05 199.15 54677.30 88888.00 2015-11-04 03:10:53.250 308 12544.95 199.12 54677.30 88888.00 2015-11-04 03:10:53.375 308 12544.95 199.12 54677.32 88888.00 2015-11-04 03:10:53.500 308 12544.95 199.18 54677.30 88888.00 2015-11-04 03:10:53.625 308 12544.98 199.18 54677.28 88888.00 2015-11-04 03:10:53.750 308 12544.95 199.18 54677.30 88888.00 2015-11-04 03:10:53.875 308 12544.95 199.18 54677.30 88888.00 2015-11-04 03:10:54.000 308 12544.90 199.20 54677.28 88888.00 2015-11-04 03:10:54.125 308 12544.90 199.20 54677.28 88888.00 2015-11-04 03:10:54.250 308 12544.90 199.18 54677.28 88888.00 2015-11-04 03:10:54.375 308 12544.92 199.20 54677.28 88888.00 2015-11-04 03:10:54.500 308 12544.92 199.20 54677.25 88888.00 2015-11-04 03:10:54.625 308 12544.98 199.22 54677.25 88888.00 2015-11-04 03:10:54.750 308 12544.98 199.25 54677.28 88888.00 2015-11-04 03:10:54.875 308 12544.95 199.28 54677.28 88888.00 2015-11-04 03:10:55.000 308 12544.92 199.30 54677.25 88888.00 2015-11-04 03:10:55.125 308 12544.98 199.30 54677.25 88888.00 2015-11-04 03:10:55.250 308 12544.98 199.25 54677.25 88888.00 2015-11-04 03:10:55.375 308 12544.98 199.28 54677.25 88888.00 2015-11-04 03:10:55.500 308 12545.00 199.30 54677.25 88888.00 2015-11-04 03:10:55.625 308 12545.08 199.32 54677.25 88888.00 2015-11-04 03:10:55.750 308 12545.12 199.35 54677.25 88888.00 2015-11-04 03:10:55.875 308 12545.02 199.35 54677.22 88888.00 2015-11-04 03:10:56.000 308 12545.05 199.40 54677.20 88888.00 2015-11-04 03:10:56.125 308 12545.08 199.45 54677.20 88888.00 2015-11-04 03:10:56.250 308 12545.08 199.43 54677.22 88888.00 2015-11-04 03:10:56.375 308 12545.10 199.43 54677.22 88888.00 2015-11-04 03:10:56.500 308 12545.17 199.43 54677.20 88888.00 2015-11-04 03:10:56.625 308 12545.15 199.45 54677.20 88888.00 2015-11-04 03:10:56.750 308 12545.12 199.45 54677.18 88888.00 2015-11-04 03:10:56.875 308 12545.10 199.50 54677.20 88888.00 2015-11-04 03:10:57.000 308 12545.10 199.50 54677.18 88888.00 2015-11-04 03:10:57.125 308 12545.15 199.55 54677.20 88888.00 2015-11-04 03:10:57.250 308 12545.12 199.57 54677.20 88888.00 2015-11-04 03:10:57.375 308 12545.17 199.60 54677.18 88888.00 2015-11-04 03:10:57.500 308 12545.17 199.62 54677.15 88888.00 2015-11-04 03:10:57.625 308 12545.20 199.65 54677.15 88888.00 2015-11-04 03:10:57.750 308 12545.20 199.68 54677.15 88888.00 2015-11-04 03:10:57.875 308 12545.20 199.68 54677.12 88888.00 2015-11-04 03:10:58.000 308 12545.23 199.72 54677.10 88888.00 2015-11-04 03:10:58.125 308 12545.17 199.72 54677.12 88888.00 2015-11-04 03:10:58.250 308 12545.20 199.75 54677.12 88888.00 2015-11-04 03:10:58.375 308 12545.25 199.80 54677.07 88888.00 2015-11-04 03:10:58.500 308 12545.25 199.82 54677.07 88888.00 2015-11-04 03:10:58.625 308 12545.27 199.82 54677.05 88888.00 2015-11-04 03:10:58.750 308 12545.33 199.88 54677.03 88888.00 2015-11-04 03:10:58.875 308 12545.35 199.90 54677.05 88888.00 2015-11-04 03:10:59.000 308 12545.33 199.95 54677.03 88888.00 2015-11-04 03:10:59.125 308 12545.30 200.00 54677.03 88888.00 2015-11-04 03:10:59.250 308 12545.33 200.03 54677.00 88888.00 2015-11-04 03:10:59.375 308 12545.40 200.05 54677.03 88888.00 2015-11-04 03:10:59.500 308 12545.38 200.10 54676.97 88888.00 2015-11-04 03:10:59.625 308 12545.38 200.10 54676.95 88888.00 2015-11-04 03:10:59.750 308 12545.45 200.12 54676.95 88888.00 2015-11-04 03:10:59.875 308 12545.45 200.15 54676.95 88888.00 2015-11-04 03:11:00.000 308 12545.48 200.22 54676.93 88888.00 2015-11-04 03:11:00.125 308 12545.48 200.25 54676.93 88888.00 2015-11-04 03:11:00.250 308 12545.48 200.25 54676.93 88888.00 2015-11-04 03:11:00.375 308 12545.50 200.30 54676.88 88888.00 2015-11-04 03:11:00.500 308 12545.45 200.35 54676.88 88888.00 2015-11-04 03:11:00.625 308 12545.45 200.40 54676.88 88888.00 2015-11-04 03:11:00.750 308 12545.50 200.43 54676.85 88888.00 2015-11-04 03:11:00.875 308 12545.55 200.43 54676.82 88888.00 2015-11-04 03:11:01.000 308 12545.62 200.45 54676.80 88888.00 2015-11-04 03:11:01.125 308 12545.65 200.50 54676.78 88888.00 2015-11-04 03:11:01.250 308 12545.60 200.55 54676.75 88888.00 2015-11-04 03:11:01.375 308 12545.58 200.62 54676.72 88888.00 2015-11-04 03:11:01.500 308 12545.60 200.72 54676.75 88888.00 2015-11-04 03:11:01.625 308 12545.65 200.80 54676.75 88888.00 2015-11-04 03:11:01.750 308 12545.70 200.85 54676.72 88888.00 2015-11-04 03:11:01.875 308 12545.73 200.90 54676.70 88888.00 2015-11-04 03:11:02.000 308 12545.73 200.90 54676.65 88888.00 2015-11-04 03:11:02.125 308 12545.77 201.00 54676.62 88888.00 2015-11-04 03:11:02.250 308 12545.80 201.05 54676.62 88888.00 2015-11-04 03:11:02.375 308 12545.85 201.12 54676.62 88888.00 2015-11-04 03:11:02.500 308 12545.88 201.18 54676.57 88888.00 2015-11-04 03:11:02.625 308 12545.90 201.22 54676.55 88888.00 2015-11-04 03:11:02.750 308 12545.95 201.32 54676.55 88888.00 2015-11-04 03:11:02.875 308 12545.95 201.35 54676.50 88888.00 2015-11-04 03:11:03.000 308 12545.92 201.40 54676.45 88888.00 2015-11-04 03:11:03.125 308 12545.92 201.50 54676.45 88888.00 2015-11-04 03:11:03.250 308 12545.95 201.53 54676.47 88888.00 2015-11-04 03:11:03.375 308 12546.10 201.60 54676.45 88888.00 2015-11-04 03:11:03.500 308 12546.17 201.68 54676.40 88888.00 2015-11-04 03:11:03.625 308 12546.20 201.72 54676.38 88888.00 2015-11-04 03:11:03.750 308 12546.17 201.78 54676.38 88888.00 2015-11-04 03:11:03.875 308 12546.20 201.85 54676.35 88888.00 2015-11-04 03:11:04.000 308 12546.20 201.88 54676.30 88888.00 2015-11-04 03:11:04.125 308 12546.20 201.93 54676.30 88888.00 2015-11-04 03:11:04.250 308 12546.25 202.03 54676.28 88888.00 2015-11-04 03:11:04.375 308 12546.27 202.07 54676.25 88888.00 2015-11-04 03:11:04.500 308 12546.27 202.10 54676.22 88888.00 2015-11-04 03:11:04.625 308 12546.27 202.15 54676.20 88888.00 2015-11-04 03:11:04.750 308 12546.33 202.22 54676.18 88888.00 2015-11-04 03:11:04.875 308 12546.38 202.30 54676.18 88888.00 2015-11-04 03:11:05.000 308 12546.38 202.38 54676.12 88888.00 2015-11-04 03:11:05.125 308 12546.35 202.45 54676.12 88888.00 2015-11-04 03:11:05.250 308 12546.30 202.47 54676.07 88888.00 2015-11-04 03:11:05.375 308 12546.30 202.50 54676.07 88888.00 2015-11-04 03:11:05.500 308 12546.35 202.55 54676.05 88888.00 2015-11-04 03:11:05.625 308 12546.40 202.65 54676.03 88888.00 2015-11-04 03:11:05.750 308 12546.40 202.72 54676.00 88888.00 2015-11-04 03:11:05.875 308 12546.40 202.80 54676.03 88888.00 2015-11-04 03:11:06.000 308 12546.42 202.88 54676.00 88888.00 2015-11-04 03:11:06.125 308 12546.38 202.90 54675.97 88888.00 2015-11-04 03:11:06.250 308 12546.35 202.93 54675.95 88888.00 2015-11-04 03:11:06.375 308 12546.42 203.00 54675.95 88888.00 2015-11-04 03:11:06.500 308 12546.40 203.07 54675.93 88888.00 2015-11-04 03:11:06.625 308 12546.38 203.12 54675.90 88888.00 2015-11-04 03:11:06.750 308 12546.40 203.12 54675.85 88888.00 2015-11-04 03:11:06.875 308 12546.38 203.18 54675.82 88888.00 2015-11-04 03:11:07.000 308 12546.42 203.22 54675.82 88888.00 2015-11-04 03:11:07.125 308 12546.40 203.25 54675.78 88888.00 2015-11-04 03:11:07.250 308 12546.38 203.25 54675.78 88888.00 2015-11-04 03:11:07.375 308 12546.40 203.30 54675.75 88888.00 2015-11-04 03:11:07.500 308 12546.38 203.38 54675.75 88888.00 2015-11-04 03:11:07.625 308 12546.38 203.45 54675.70 88888.00 2015-11-04 03:11:07.750 308 12546.35 203.50 54675.68 88888.00 2015-11-04 03:11:07.875 308 12546.35 203.55 54675.65 88888.00 2015-11-04 03:11:08.000 308 12546.33 203.60 54675.65 88888.00 2015-11-04 03:11:08.125 308 12546.33 203.60 54675.62 88888.00 2015-11-04 03:11:08.250 308 12546.33 203.65 54675.62 88888.00 2015-11-04 03:11:08.375 308 12546.35 203.65 54675.60 88888.00 2015-11-04 03:11:08.500 308 12546.33 203.68 54675.55 88888.00 2015-11-04 03:11:08.625 308 12546.30 203.70 54675.53 88888.00 2015-11-04 03:11:08.750 308 12546.33 203.78 54675.53 88888.00 2015-11-04 03:11:08.875 308 12546.35 203.82 54675.50 88888.00 2015-11-04 03:11:09.000 308 12546.30 203.80 54675.47 88888.00 2015-11-04 03:11:09.125 308 12546.23 203.82 54675.47 88888.00 2015-11-04 03:11:09.250 308 12546.23 203.85 54675.45 88888.00 2015-11-04 03:11:09.375 308 12546.25 203.90 54675.43 88888.00 2015-11-04 03:11:09.500 308 12546.20 203.95 54675.43 88888.00 2015-11-04 03:11:09.625 308 12546.12 204.00 54675.40 88888.00 2015-11-04 03:11:09.750 308 12546.02 204.00 54675.38 88888.00 2015-11-04 03:11:09.875 308 12545.92 203.97 54675.32 88888.00 2015-11-04 03:11:10.000 308 12545.98 204.00 54675.32 88888.00 2015-11-04 03:11:10.125 308 12546.05 204.03 54675.32 88888.00 2015-11-04 03:11:10.250 308 12546.02 204.05 54675.30 88888.00 2015-11-04 03:11:10.375 308 12546.02 204.12 54675.28 88888.00 2015-11-04 03:11:10.500 308 12546.05 204.12 54675.28 88888.00 2015-11-04 03:11:10.625 308 12545.98 204.15 54675.25 88888.00 2015-11-04 03:11:10.750 308 12545.90 204.20 54675.25 88888.00 2015-11-04 03:11:10.875 308 12545.98 204.20 54675.25 88888.00 2015-11-04 03:11:11.000 308 12545.98 204.18 54675.22 88888.00 2015-11-04 03:11:11.125 308 12545.90 204.20 54675.20 88888.00 2015-11-04 03:11:11.250 308 12545.92 204.25 54675.18 88888.00 2015-11-04 03:11:11.375 308 12545.95 204.30 54675.20 88888.00 2015-11-04 03:11:11.500 308 12545.88 204.32 54675.18 88888.00 2015-11-04 03:11:11.625 308 12545.80 204.32 54675.15 88888.00 2015-11-04 03:11:11.750 308 12545.75 204.32 54675.12 88888.00 2015-11-04 03:11:11.875 308 12545.75 204.32 54675.15 88888.00 2015-11-04 03:11:12.000 308 12545.80 204.38 54675.12 88888.00 2015-11-04 03:11:12.125 308 12545.80 204.40 54675.12 88888.00 2015-11-04 03:11:12.250 308 12545.73 204.38 54675.10 88888.00 2015-11-04 03:11:12.375 308 12545.70 204.35 54675.10 88888.00 2015-11-04 03:11:12.500 308 12545.62 204.35 54675.07 88888.00 2015-11-04 03:11:12.625 308 12545.55 204.38 54675.05 88888.00 2015-11-04 03:11:12.750 308 12545.50 204.40 54675.03 88888.00 2015-11-04 03:11:12.875 308 12545.48 204.40 54675.03 88888.00 2015-11-04 03:11:13.000 308 12545.50 204.43 54674.97 88888.00 2015-11-04 03:11:13.125 308 12545.50 204.45 54674.97 88888.00 2015-11-04 03:11:13.250 308 12545.42 204.40 54674.97 88888.00 2015-11-04 03:11:13.375 308 12545.38 204.40 54674.95 88888.00 2015-11-04 03:11:13.500 308 12545.35 204.45 54674.95 88888.00 2015-11-04 03:11:13.625 308 12545.42 204.47 54674.93 88888.00 2015-11-04 03:11:13.750 308 12545.50 204.45 54674.88 88888.00 2015-11-04 03:11:13.875 308 12545.40 204.47 54674.90 88888.00 2015-11-04 03:11:14.000 308 12545.33 204.47 54674.88 88888.00 2015-11-04 03:11:14.125 308 12545.30 204.47 54674.88 88888.00 2015-11-04 03:11:14.250 308 12545.25 204.43 54674.90 88888.00 2015-11-04 03:11:14.375 308 12545.30 204.43 54674.88 88888.00 2015-11-04 03:11:14.500 308 12545.27 204.40 54674.88 88888.00 2015-11-04 03:11:14.625 308 12545.23 204.38 54674.82 88888.00 2015-11-04 03:11:14.750 308 12545.15 204.32 54674.80 88888.00 2015-11-04 03:11:14.875 308 12545.10 204.32 54674.80 88888.00 2015-11-04 03:11:15.000 308 12545.08 204.35 54674.75 88888.00 2015-11-04 03:11:15.125 308 12545.05 204.35 54674.78 88888.00 2015-11-04 03:11:15.250 308 12544.95 204.35 54674.75 88888.00 2015-11-04 03:11:15.375 308 12544.92 204.40 54674.75 88888.00 2015-11-04 03:11:15.500 308 12544.98 204.38 54674.75 88888.00 2015-11-04 03:11:15.625 308 12544.92 204.35 54674.72 88888.00 2015-11-04 03:11:15.750 308 12544.92 204.30 54674.72 88888.00 2015-11-04 03:11:15.875 308 12544.95 204.32 54674.72 88888.00 2015-11-04 03:11:16.000 308 12544.90 204.28 54674.70 88888.00 2015-11-04 03:11:16.125 308 12544.80 204.22 54674.70 88888.00 2015-11-04 03:11:16.250 308 12544.75 204.18 54674.68 88888.00 2015-11-04 03:11:16.375 308 12544.75 204.18 54674.65 88888.00 2015-11-04 03:11:16.500 308 12544.75 204.18 54674.68 88888.00 2015-11-04 03:11:16.625 308 12544.70 204.20 54674.65 88888.00 2015-11-04 03:11:16.750 308 12544.65 204.20 54674.65 88888.00 2015-11-04 03:11:16.875 308 12544.65 204.20 54674.65 88888.00 2015-11-04 03:11:17.000 308 12544.60 204.15 54674.62 88888.00 2015-11-04 03:11:17.125 308 12544.55 204.10 54674.62 88888.00 2015-11-04 03:11:17.250 308 12544.50 204.10 54674.62 88888.00 2015-11-04 03:11:17.375 308 12544.50 204.12 54674.60 88888.00 2015-11-04 03:11:17.500 308 12544.42 204.10 54674.60 88888.00 2015-11-04 03:11:17.625 308 12544.42 204.10 54674.60 88888.00 2015-11-04 03:11:17.750 308 12544.40 204.07 54674.57 88888.00 2015-11-04 03:11:17.875 308 12544.35 204.07 54674.57 88888.00 2015-11-04 03:11:18.000 308 12544.33 204.05 54674.57 88888.00 2015-11-04 03:11:18.125 308 12544.30 204.00 54674.55 88888.00 2015-11-04 03:11:18.250 308 12544.17 203.97 54674.57 88888.00 2015-11-04 03:11:18.375 308 12544.12 204.03 54674.57 88888.00 2015-11-04 03:11:18.500 308 12544.00 204.03 54674.57 88888.00 2015-11-04 03:11:18.625 308 12543.95 204.03 54674.55 88888.00 2015-11-04 03:11:18.750 308 12543.95 204.05 54674.53 88888.00 2015-11-04 03:11:18.875 308 12543.88 204.03 54674.53 88888.00 2015-11-04 03:11:19.000 308 12543.85 204.00 54674.53 88888.00 2015-11-04 03:11:19.125 308 12543.77 203.95 54674.53 88888.00 2015-11-04 03:11:19.250 308 12543.73 203.93 54674.50 88888.00 2015-11-04 03:11:19.375 308 12543.77 203.95 54674.50 88888.00 2015-11-04 03:11:19.500 308 12543.67 203.97 54674.47 88888.00 2015-11-04 03:11:19.625 308 12543.60 204.00 54674.50 88888.00 2015-11-04 03:11:19.750 308 12543.58 204.05 54674.50 88888.00 2015-11-04 03:11:19.875 308 12543.52 204.05 54674.50 88888.00 2015-11-04 03:11:20.000 308 12543.45 204.03 54674.47 88888.00 2015-11-04 03:11:20.125 308 12543.35 204.03 54674.47 88888.00 2015-11-04 03:11:20.250 308 12543.33 204.07 54674.47 88888.00 2015-11-04 03:11:20.375 308 12543.40 204.07 54674.45 88888.00 2015-11-04 03:11:20.500 308 12543.40 204.05 54674.45 88888.00 2015-11-04 03:11:20.625 308 12543.27 204.05 54674.45 88888.00 2015-11-04 03:11:20.750 308 12543.20 204.07 54674.45 88888.00 2015-11-04 03:11:20.875 308 12543.17 204.12 54674.45 88888.00 2015-11-04 03:11:21.000 308 12543.17 204.18 54674.45 88888.00 2015-11-04 03:11:21.125 308 12543.12 204.20 54674.47 88888.00 2015-11-04 03:11:21.250 308 12542.98 204.20 54674.43 88888.00 2015-11-04 03:11:21.375 308 12542.98 204.25 54674.43 88888.00 2015-11-04 03:11:21.500 308 12542.98 204.28 54674.43 88888.00 2015-11-04 03:11:21.625 308 12542.95 204.32 54674.43 88888.00 2015-11-04 03:11:21.750 308 12542.83 204.38 54674.40 88888.00 2015-11-04 03:11:21.875 308 12542.73 204.43 54674.40 88888.00 2015-11-04 03:11:22.000 308 12542.67 204.40 54674.40 88888.00 2015-11-04 03:11:22.125 308 12542.62 204.47 54674.43 88888.00 2015-11-04 03:11:22.250 308 12542.58 204.50 54674.45 88888.00 2015-11-04 03:11:22.375 308 12542.55 204.53 54674.47 88888.00 2015-11-04 03:11:22.500 308 12542.42 204.53 54674.45 88888.00 2015-11-04 03:11:22.625 308 12542.38 204.57 54674.43 88888.00 2015-11-04 03:11:22.750 308 12542.40 204.55 54674.43 88888.00 2015-11-04 03:11:22.875 308 12542.35 204.57 54674.43 88888.00 2015-11-04 03:11:23.000 308 12542.33 204.62 54674.43 88888.00 2015-11-04 03:11:23.125 308 12542.30 204.72 54674.43 88888.00 2015-11-04 03:11:23.250 308 12542.20 204.68 54674.45 88888.00 2015-11-04 03:11:23.375 308 12542.10 204.70 54674.43 88888.00 2015-11-04 03:11:23.500 308 12542.00 204.70 54674.40 88888.00 2015-11-04 03:11:23.625 308 12542.00 204.72 54674.43 88888.00 2015-11-04 03:11:23.750 308 12541.90 204.75 54674.45 88888.00 2015-11-04 03:11:23.875 308 12541.80 204.80 54674.43 88888.00 2015-11-04 03:11:24.000 308 12541.75 204.82 54674.40 88888.00 2015-11-04 03:11:24.125 308 12541.73 204.85 54674.40 88888.00 2015-11-04 03:11:24.250 308 12541.62 204.90 54674.43 88888.00 2015-11-04 03:11:24.375 308 12541.67 205.00 54674.40 88888.00 2015-11-04 03:11:24.500 308 12541.55 205.05 54674.40 88888.00 2015-11-04 03:11:24.625 308 12541.48 205.05 54674.40 88888.00 2015-11-04 03:11:24.750 308 12541.45 205.07 54674.40 88888.00 2015-11-04 03:11:24.875 308 12541.40 205.12 54674.40 88888.00 2015-11-04 03:11:25.000 308 12541.35 205.20 54674.38 88888.00 2015-11-04 03:11:25.125 308 12541.33 205.25 54674.38 88888.00 2015-11-04 03:11:25.250 308 12541.25 205.30 54674.38 88888.00 2015-11-04 03:11:25.375 308 12541.20 205.35 54674.38 88888.00 2015-11-04 03:11:25.500 308 12541.15 205.43 54674.38 88888.00 2015-11-04 03:11:25.625 308 12541.12 205.43 54674.38 88888.00 2015-11-04 03:11:25.750 308 12541.10 205.47 54674.35 88888.00 2015-11-04 03:11:25.875 308 12541.00 205.50 54674.35 88888.00 2015-11-04 03:11:26.000 308 12541.00 205.55 54674.35 88888.00 2015-11-04 03:11:26.125 308 12540.98 205.60 54674.35 88888.00 2015-11-04 03:11:26.250 308 12540.90 205.70 54674.35 88888.00 2015-11-04 03:11:26.375 308 12540.83 205.78 54674.35 88888.00 2015-11-04 03:11:26.500 308 12540.80 205.85 54674.35 88888.00 2015-11-04 03:11:26.625 308 12540.80 205.90 54674.35 88888.00 2015-11-04 03:11:26.750 308 12540.77 205.93 54674.38 88888.00 2015-11-04 03:11:26.875 308 12540.75 205.97 54674.35 88888.00 2015-11-04 03:11:27.000 308 12540.70 206.03 54674.32 88888.00 2015-11-04 03:11:27.125 308 12540.65 206.05 54674.32 88888.00 2015-11-04 03:11:27.250 308 12540.50 206.07 54674.32 88888.00 2015-11-04 03:11:27.375 308 12540.48 206.12 54674.32 88888.00 2015-11-04 03:11:27.500 308 12540.48 206.20 54674.32 88888.00 2015-11-04 03:11:27.625 308 12540.42 206.28 54674.35 88888.00 2015-11-04 03:11:27.750 308 12540.40 206.30 54674.35 88888.00 2015-11-04 03:11:27.875 308 12540.40 206.32 54674.32 88888.00 2015-11-04 03:11:28.000 308 12540.35 206.38 54674.32 88888.00 2015-11-04 03:11:28.125 308 12540.38 206.43 54674.30 88888.00 2015-11-04 03:11:28.250 308 12540.25 206.47 54674.32 88888.00 2015-11-04 03:11:28.375 308 12540.17 206.50 54674.30 88888.00 2015-11-04 03:11:28.500 308 12540.20 206.53 54674.32 88888.00 2015-11-04 03:11:28.625 308 12540.23 206.55 54674.30 88888.00 2015-11-04 03:11:28.750 308 12540.20 206.57 54674.28 88888.00 2015-11-04 03:11:28.875 308 12540.17 206.60 54674.28 88888.00 2015-11-04 03:11:29.000 308 12540.17 206.68 54674.28 88888.00 2015-11-04 03:11:29.125 308 12540.12 206.75 54674.28 88888.00 2015-11-04 03:11:29.250 308 12540.00 206.82 54674.30 88888.00 2015-11-04 03:11:29.375 308 12540.00 206.90 54674.28 88888.00 2015-11-04 03:11:29.500 308 12540.02 206.93 54674.25 88888.00 2015-11-04 03:11:29.625 308 12540.02 207.00 54674.25 88888.00 2015-11-04 03:11:29.750 308 12540.00 207.05 54674.25 88888.00 2015-11-04 03:11:29.875 308 12540.00 207.12 54674.22 88888.00 2015-11-04 03:11:30.000 308 12540.05 207.20 54674.22 88888.00 2015-11-04 03:11:30.125 308 12540.00 207.28 54674.22 88888.00 2015-11-04 03:11:30.250 308 12539.90 207.30 54674.22 88888.00 2015-11-04 03:11:30.375 308 12539.92 207.35 54674.20 88888.00 2015-11-04 03:11:30.500 308 12539.85 207.32 54674.20 88888.00 2015-11-04 03:11:30.625 308 12539.83 207.38 54674.20 88888.00 2015-11-04 03:11:30.750 308 12539.85 207.47 54674.22 88888.00 2015-11-04 03:11:30.875 308 12539.83 207.57 54674.20 88888.00 2015-11-04 03:11:31.000 308 12539.83 207.65 54674.18 88888.00 2015-11-04 03:11:31.125 308 12539.80 207.70 54674.20 88888.00 2015-11-04 03:11:31.250 308 12539.75 207.72 54674.18 88888.00 2015-11-04 03:11:31.375 308 12539.83 207.78 54674.15 88888.00 2015-11-04 03:11:31.500 308 12539.80 207.82 54674.12 88888.00 2015-11-04 03:11:31.625 308 12539.67 207.90 54674.10 88888.00 2015-11-04 03:11:31.750 308 12539.73 207.97 54674.12 88888.00 2015-11-04 03:11:31.875 308 12539.80 208.00 54674.12 88888.00 2015-11-04 03:11:32.000 308 12539.77 208.03 54674.12 88888.00 2015-11-04 03:11:32.125 308 12539.65 208.05 54674.12 88888.00 2015-11-04 03:11:32.250 308 12539.60 208.15 54674.10 88888.00 2015-11-04 03:11:32.375 308 12539.60 208.20 54674.10 88888.00 2015-11-04 03:11:32.500 308 12539.58 208.20 54674.10 88888.00 2015-11-04 03:11:32.625 308 12539.60 208.28 54674.07 88888.00 2015-11-04 03:11:32.750 308 12539.55 208.30 54674.05 88888.00 2015-11-04 03:11:32.875 308 12539.58 208.38 54674.03 88888.00 2015-11-04 03:11:33.000 308 12539.62 208.43 54674.00 88888.00 2015-11-04 03:11:33.125 308 12539.65 208.47 54674.00 88888.00 2015-11-04 03:11:33.250 308 12539.60 208.55 54674.00 88888.00 2015-11-04 03:11:33.375 308 12539.60 208.62 54674.00 88888.00 2015-11-04 03:11:33.500 308 12539.60 208.65 54673.97 88888.00 2015-11-04 03:11:33.625 308 12539.52 208.70 54673.97 88888.00 2015-11-04 03:11:33.750 308 12539.50 208.75 54673.95 88888.00 2015-11-04 03:11:33.875 308 12539.55 208.82 54673.95 88888.00 2015-11-04 03:11:34.000 308 12539.60 208.85 54673.93 88888.00 2015-11-04 03:11:34.125 308 12539.60 208.90 54673.93 88888.00 2015-11-04 03:11:34.250 308 12539.52 208.95 54673.93 88888.00 2015-11-04 03:11:34.375 308 12539.55 209.00 54673.93 88888.00 2015-11-04 03:11:34.500 308 12539.52 209.05 54673.90 88888.00 2015-11-04 03:11:34.625 308 12539.50 209.10 54673.90 88888.00 2015-11-04 03:11:34.750 308 12539.55 209.15 54673.88 88888.00 2015-11-04 03:11:34.875 308 12539.55 209.22 54673.90 88888.00 2015-11-04 03:11:35.000 308 12539.65 209.28 54673.88 88888.00 2015-11-04 03:11:35.125 308 12539.75 209.30 54673.85 88888.00 2015-11-04 03:11:35.250 308 12539.65 209.30 54673.80 88888.00 2015-11-04 03:11:35.375 308 12539.65 209.35 54673.82 88888.00 2015-11-04 03:11:35.500 308 12539.62 209.43 54673.80 88888.00 2015-11-04 03:11:35.625 308 12539.67 209.47 54673.78 88888.00 2015-11-04 03:11:35.750 308 12539.70 209.53 54673.78 88888.00 2015-11-04 03:11:35.875 308 12539.73 209.60 54673.75 88888.00 2015-11-04 03:11:36.000 308 12539.67 209.62 54673.70 88888.00 2015-11-04 03:11:36.125 308 12539.67 209.65 54673.70 88888.00 2015-11-04 03:11:36.250 308 12539.67 209.68 54673.70 88888.00 2015-11-04 03:11:36.375 308 12539.77 209.75 54673.68 88888.00 2015-11-04 03:11:36.500 308 12539.73 209.80 54673.68 88888.00 2015-11-04 03:11:36.625 308 12539.67 209.82 54673.68 88888.00 2015-11-04 03:11:36.750 308 12539.67 209.85 54673.65 88888.00 2015-11-04 03:11:36.875 308 12539.73 209.93 54673.60 88888.00 2015-11-04 03:11:37.000 308 12539.83 209.95 54673.60 88888.00 2015-11-04 03:11:37.125 308 12539.85 210.00 54673.60 88888.00 2015-11-04 03:11:37.250 308 12539.83 210.05 54673.57 88888.00 2015-11-04 03:11:37.375 308 12539.92 210.07 54673.55 88888.00 2015-11-04 03:11:37.500 308 12539.95 210.10 54673.55 88888.00 2015-11-04 03:11:37.625 308 12539.92 210.15 54673.55 88888.00 2015-11-04 03:11:37.750 308 12539.95 210.18 54673.50 88888.00 2015-11-04 03:11:37.875 308 12540.08 210.18 54673.47 88888.00 2015-11-04 03:11:38.000 308 12540.10 210.22 54673.47 88888.00 2015-11-04 03:11:38.125 308 12540.10 210.28 54673.45 88888.00 2015-11-04 03:11:38.250 308 12540.12 210.28 54673.40 88888.00 2015-11-04 03:11:38.375 308 12540.17 210.30 54673.43 88888.00 2015-11-04 03:11:38.500 308 12540.25 210.32 54673.40 88888.00 2015-11-04 03:11:38.625 308 12540.27 210.35 54673.38 88888.00 2015-11-04 03:11:38.750 308 12540.20 210.40 54673.32 88888.00 2015-11-04 03:11:38.875 308 12540.30 210.45 54673.30 88888.00 2015-11-04 03:11:39.000 308 12540.35 210.53 54673.28 88888.00 2015-11-04 03:11:39.125 308 12540.30 210.57 54673.25 88888.00 2015-11-04 03:11:39.250 308 12540.33 210.60 54673.25 88888.00 2015-11-04 03:11:39.375 308 12540.42 210.60 54673.22 88888.00 2015-11-04 03:11:39.500 308 12540.45 210.65 54673.22 88888.00 2015-11-04 03:11:39.625 308 12540.50 210.70 54673.20 88888.00 2015-11-04 03:11:39.750 308 12540.50 210.70 54673.15 88888.00 2015-11-04 03:11:39.875 308 12540.52 210.75 54673.15 88888.00 2015-11-04 03:11:40.000 308 12540.62 210.78 54673.10 88888.00 2015-11-04 03:11:40.125 308 12540.60 210.85 54673.10 88888.00 2015-11-04 03:11:40.250 308 12540.52 210.90 54673.07 88888.00 2015-11-04 03:11:40.375 308 12540.62 210.97 54673.07 88888.00 2015-11-04 03:11:40.500 308 12540.73 211.00 54673.05 88888.00 2015-11-04 03:11:40.625 308 12540.75 211.07 54673.03 88888.00 2015-11-04 03:11:40.750 308 12540.75 211.12 54673.00 88888.00 2015-11-04 03:11:40.875 308 12540.80 211.18 54673.00 88888.00 2015-11-04 03:11:41.000 308 12540.85 211.20 54672.95 88888.00 2015-11-04 03:11:41.125 308 12540.85 211.22 54672.95 88888.00 2015-11-04 03:11:41.250 308 12540.83 211.25 54672.90 88888.00 2015-11-04 03:11:41.375 308 12540.83 211.28 54672.90 88888.00 2015-11-04 03:11:41.500 308 12540.90 211.38 54672.85 88888.00 2015-11-04 03:11:41.625 308 12540.95 211.45 54672.80 88888.00 2015-11-04 03:11:41.750 308 12540.90 211.50 54672.82 88888.00 2015-11-04 03:11:41.875 308 12540.92 211.55 54672.78 88888.00 2015-11-04 03:11:42.000 308 12540.92 211.57 54672.75 88888.00 2015-11-04 03:11:42.125 308 12540.92 211.62 54672.75 88888.00 2015-11-04 03:11:42.250 308 12541.00 211.65 54672.72 88888.00 2015-11-04 03:11:42.375 308 12541.05 211.68 54672.70 88888.00 2015-11-04 03:11:42.500 308 12541.08 211.70 54672.68 88888.00 2015-11-04 03:11:42.625 308 12541.12 211.70 54672.65 88888.00 2015-11-04 03:11:42.750 308 12541.17 211.72 54672.62 88888.00 2015-11-04 03:11:42.875 308 12541.17 211.78 54672.57 88888.00 2015-11-04 03:11:43.000 308 12541.12 211.78 54672.57 88888.00 2015-11-04 03:11:43.125 308 12541.17 211.80 54672.55 88888.00 2015-11-04 03:11:43.250 308 12541.17 211.82 54672.50 88888.00 2015-11-04 03:11:43.375 308 12541.20 211.88 54672.50 88888.00 2015-11-04 03:11:43.500 308 12541.20 211.85 54672.45 88888.00 2015-11-04 03:11:43.625 308 12541.25 211.88 54672.43 88888.00 2015-11-04 03:11:43.750 308 12541.27 211.90 54672.40 88888.00 2015-11-04 03:11:43.875 308 12541.35 211.97 54672.38 88888.00 2015-11-04 03:11:44.000 308 12541.33 212.00 54672.35 88888.00 2015-11-04 03:11:44.125 308 12541.33 212.03 54672.35 88888.00 2015-11-04 03:11:44.250 308 12541.35 212.03 54672.35 88888.00 2015-11-04 03:11:44.375 308 12541.40 212.10 54672.35 88888.00 2015-11-04 03:11:44.500 308 12541.42 212.12 54672.30 88888.00 2015-11-04 03:11:44.625 308 12541.45 212.12 54672.28 88888.00 2015-11-04 03:11:44.750 308 12541.50 212.18 54672.25 88888.00 2015-11-04 03:11:44.875 308 12541.52 212.22 54672.22 88888.00 2015-11-04 03:11:45.000 308 12541.50 212.25 54672.20 88888.00 2015-11-04 03:11:45.125 308 12541.52 212.30 54672.18 88888.00 2015-11-04 03:11:45.250 308 12541.55 212.32 54672.18 88888.00 2015-11-04 03:11:45.375 308 12541.60 212.35 54672.12 88888.00 2015-11-04 03:11:45.500 308 12541.65 212.40 54672.12 88888.00 2015-11-04 03:11:45.625 308 12541.70 212.43 54672.07 88888.00 2015-11-04 03:11:45.750 308 12541.70 212.47 54672.05 88888.00 2015-11-04 03:11:45.875 308 12541.70 212.55 54672.05 88888.00 2015-11-04 03:11:46.000 308 12541.70 212.62 54672.03 88888.00 2015-11-04 03:11:46.125 308 12541.75 212.65 54672.00 88888.00 2015-11-04 03:11:46.250 308 12541.83 212.68 54672.00 88888.00 2015-11-04 03:11:46.375 308 12541.90 212.68 54672.00 88888.00 2015-11-04 03:11:46.500 308 12541.90 212.75 54671.97 88888.00 2015-11-04 03:11:46.625 308 12541.92 212.78 54671.95 88888.00 2015-11-04 03:11:46.750 308 12541.90 212.82 54671.95 88888.00 2015-11-04 03:11:46.875 308 12541.98 212.90 54671.90 88888.00 2015-11-04 03:11:47.000 308 12542.00 212.93 54671.88 88888.00 2015-11-04 03:11:47.125 308 12542.02 212.95 54671.85 88888.00 2015-11-04 03:11:47.250 308 12542.05 213.00 54671.82 88888.00 2015-11-04 03:11:47.375 308 12542.15 213.05 54671.82 88888.00 2015-11-04 03:11:47.500 308 12542.15 213.10 54671.80 88888.00 2015-11-04 03:11:47.625 308 12542.17 213.07 54671.78 88888.00 2015-11-04 03:11:47.750 308 12542.23 213.15 54671.78 88888.00 2015-11-04 03:11:47.875 308 12542.23 213.18 54671.72 88888.00 2015-11-04 03:11:48.000 308 12542.27 213.20 54671.68 88888.00 2015-11-04 03:11:48.125 308 12542.27 213.25 54671.65 88888.00 2015-11-04 03:11:48.250 308 12542.25 213.32 54671.65 88888.00 2015-11-04 03:11:48.375 308 12542.30 213.35 54671.60 88888.00 2015-11-04 03:11:48.500 308 12542.30 213.38 54671.57 88888.00 2015-11-04 03:11:48.625 308 12542.35 213.38 54671.55 88888.00 2015-11-04 03:11:48.750 308 12542.42 213.38 54671.50 88888.00 2015-11-04 03:11:48.875 308 12542.52 213.43 54671.50 88888.00 2015-11-04 03:11:49.000 308 12542.52 213.47 54671.45 88888.00 2015-11-04 03:11:49.125 308 12542.58 213.50 54671.45 88888.00 2015-11-04 03:11:49.250 308 12542.60 213.55 54671.45 88888.00 2015-11-04 03:11:49.375 308 12542.67 213.57 54671.40 88888.00 2015-11-04 03:11:49.500 308 12542.65 213.60 54671.38 88888.00 2015-11-04 03:11:49.625 308 12542.70 213.57 54671.38 88888.00 2015-11-04 03:11:49.750 308 12542.73 213.62 54671.32 88888.00 2015-11-04 03:11:49.875 308 12542.77 213.65 54671.30 88888.00 2015-11-04 03:11:50.000 308 12542.83 213.68 54671.28 88888.00 2015-11-04 03:11:50.125 308 12542.88 213.65 54671.28 88888.00 2015-11-04 03:11:50.250 308 12542.92 213.62 54671.22 88888.00 2015-11-04 03:11:50.375 308 12543.02 213.68 54671.20 88888.00 2015-11-04 03:11:50.500 308 12543.02 213.72 54671.20 88888.00 2015-11-04 03:11:50.625 308 12543.00 213.78 54671.20 88888.00 2015-11-04 03:11:50.750 308 12543.00 213.85 54671.18 88888.00 2015-11-04 03:11:50.875 308 12543.05 213.88 54671.15 88888.00 2015-11-04 03:11:51.000 308 12543.15 213.93 54671.12 88888.00 2015-11-04 03:11:51.125 308 12543.20 213.95 54671.10 88888.00 2015-11-04 03:11:51.250 308 12543.23 213.93 54671.07 88888.00 2015-11-04 03:11:51.375 308 12543.30 213.97 54671.05 88888.00 2015-11-04 03:11:51.500 308 12543.35 214.00 54671.00 88888.00 2015-11-04 03:11:51.625 308 12543.45 214.05 54670.97 88888.00 2015-11-04 03:11:51.750 308 12543.52 214.07 54670.95 88888.00 2015-11-04 03:11:51.875 308 12543.62 214.10 54670.95 88888.00 2015-11-04 03:11:52.000 308 12543.75 214.15 54670.93 88888.00 2015-11-04 03:11:52.125 308 12543.67 214.22 54670.93 88888.00 2015-11-04 03:11:52.250 308 12543.70 214.28 54670.90 88888.00 2015-11-04 03:11:52.375 308 12543.77 214.30 54670.88 88888.00 2015-11-04 03:11:52.500 308 12543.77 214.35 54670.85 88888.00 2015-11-04 03:11:52.625 308 12543.90 214.40 54670.85 88888.00 2015-11-04 03:11:52.750 308 12543.95 214.45 54670.82 88888.00 2015-11-04 03:11:52.875 308 12544.00 214.50 54670.80 88888.00 2015-11-04 03:11:53.000 308 12544.02 214.55 54670.75 88888.00 2015-11-04 03:11:53.125 308 12544.02 214.60 54670.75 88888.00 2015-11-04 03:11:53.250 308 12544.12 214.62 54670.72 88888.00 2015-11-04 03:11:53.375 308 12544.20 214.65 54670.72 88888.00 2015-11-04 03:11:53.500 308 12544.20 214.72 54670.72 88888.00 2015-11-04 03:11:53.625 308 12544.27 214.78 54670.70 88888.00 2015-11-04 03:11:53.750 308 12544.30 214.80 54670.65 88888.00 2015-11-04 03:11:53.875 308 12544.35 214.85 54670.62 88888.00 2015-11-04 03:11:54.000 308 12544.40 214.95 54670.60 88888.00 2015-11-04 03:11:54.125 308 12544.42 215.00 54670.60 88888.00 2015-11-04 03:11:54.250 308 12544.52 215.07 54670.60 88888.00 2015-11-04 03:11:54.375 308 12544.65 215.10 54670.57 88888.00 2015-11-04 03:11:54.500 308 12544.67 215.12 54670.55 88888.00 2015-11-04 03:11:54.625 308 12544.65 215.20 54670.55 88888.00 2015-11-04 03:11:54.750 308 12544.65 215.25 54670.50 88888.00 2015-11-04 03:11:54.875 308 12544.70 215.28 54670.50 88888.00 2015-11-04 03:11:55.000 308 12544.83 215.32 54670.45 88888.00 2015-11-04 03:11:55.125 308 12544.88 215.38 54670.47 88888.00 2015-11-04 03:11:55.250 308 12544.98 215.47 54670.47 88888.00 2015-11-04 03:11:55.375 308 12545.05 215.53 54670.45 88888.00 2015-11-04 03:11:55.500 308 12545.05 215.55 54670.40 88888.00 2015-11-04 03:11:55.625 308 12545.08 215.60 54670.40 88888.00 2015-11-04 03:11:55.750 308 12545.08 215.65 54670.38 88888.00 2015-11-04 03:11:55.875 308 12545.12 215.72 54670.38 88888.00 2015-11-04 03:11:56.000 308 12545.15 215.78 54670.38 88888.00 2015-11-04 03:11:56.125 308 12545.20 215.85 54670.35 88888.00 2015-11-04 03:11:56.250 308 12545.23 215.90 54670.35 88888.00 2015-11-04 03:11:56.375 308 12545.33 215.97 54670.32 88888.00 2015-11-04 03:11:56.500 308 12545.42 216.03 54670.32 88888.00 2015-11-04 03:11:56.625 308 12545.40 216.07 54670.32 88888.00 2015-11-04 03:11:56.750 308 12545.33 216.15 54670.30 88888.00 2015-11-04 03:11:56.875 308 12545.40 216.20 54670.25 88888.00 2015-11-04 03:11:57.000 308 12545.48 216.22 54670.25 88888.00 2015-11-04 03:11:57.125 308 12545.48 216.30 54670.25 88888.00 2015-11-04 03:11:57.250 308 12545.48 216.40 54670.22 88888.00 2015-11-04 03:11:57.375 308 12545.55 216.47 54670.22 88888.00 2015-11-04 03:11:57.500 308 12545.62 216.55 54670.18 88888.00 2015-11-04 03:11:57.625 308 12545.62 216.55 54670.20 88888.00 2015-11-04 03:11:57.750 308 12545.62 216.57 54670.18 88888.00 2015-11-04 03:11:57.875 308 12545.62 216.65 54670.15 88888.00 2015-11-04 03:11:58.000 308 12545.65 216.70 54670.15 88888.00 2015-11-04 03:11:58.125 308 12545.73 216.72 54670.15 88888.00 2015-11-04 03:11:58.250 308 12545.70 216.78 54670.15 88888.00 2015-11-04 03:11:58.375 308 12545.77 216.82 54670.15 88888.00 2015-11-04 03:11:58.500 308 12545.85 216.90 54670.15 88888.00 2015-11-04 03:11:58.625 308 12545.85 216.97 54670.12 88888.00 2015-11-04 03:11:58.750 308 12545.83 217.05 54670.12 88888.00 2015-11-04 03:11:58.875 308 12545.85 217.12 54670.10 88888.00 2015-11-04 03:11:59.000 308 12545.85 217.22 54670.10 88888.00 2015-11-04 03:11:59.125 308 12545.88 217.32 54670.10 88888.00 2015-11-04 03:11:59.250 308 12545.83 217.38 54670.10 88888.00 2015-11-04 03:11:59.375 308 12545.85 217.47 54670.10 88888.00 2015-11-04 03:11:59.500 308 12545.83 217.57 54670.12 88888.00 2015-11-04 03:11:59.625 308 12545.85 217.60 54670.12 88888.00 2015-11-04 03:11:59.750 308 12545.88 217.65 54670.10 88888.00 2015-11-04 03:11:59.875 308 12545.88 217.72 54670.12 88888.00 2015-11-04 03:12:00.000 308 12545.85 217.78 54670.10 88888.00 2015-11-04 03:12:00.125 308 12545.80 217.85 54670.12 88888.00 2015-11-04 03:12:00.250 308 12545.77 217.93 54670.10 88888.00 2015-11-04 03:12:00.375 308 12545.85 218.00 54670.10 88888.00 2015-11-04 03:12:00.500 308 12545.80 218.05 54670.07 88888.00 2015-11-04 03:12:00.625 308 12545.75 218.15 54670.10 88888.00 2015-11-04 03:12:00.750 308 12545.73 218.20 54670.12 88888.00 2015-11-04 03:12:00.875 308 12545.70 218.30 54670.07 88888.00 2015-11-04 03:12:01.000 308 12545.67 218.35 54670.07 88888.00 2015-11-04 03:12:01.125 308 12545.70 218.43 54670.12 88888.00 2015-11-04 03:12:01.250 308 12545.67 218.47 54670.10 88888.00 2015-11-04 03:12:01.375 308 12545.67 218.55 54670.07 88888.00 2015-11-04 03:12:01.500 308 12545.60 218.62 54670.07 88888.00 2015-11-04 03:12:01.625 308 12545.55 218.72 54670.12 88888.00 2015-11-04 03:12:01.750 308 12545.52 218.80 54670.15 88888.00 2015-11-04 03:12:01.875 308 12545.50 218.85 54670.18 88888.00 2015-11-04 03:12:02.000 308 12545.45 218.93 54670.15 88888.00 2015-11-04 03:12:02.125 308 12545.40 219.05 54670.15 88888.00 2015-11-04 03:12:02.250 308 12545.35 219.12 54670.15 88888.00 2015-11-04 03:12:02.375 308 12545.30 219.18 54670.18 88888.00 2015-11-04 03:12:02.500 308 12545.23 219.25 54670.20 88888.00 2015-11-04 03:12:02.625 308 12545.25 219.30 54670.22 88888.00 2015-11-04 03:12:02.750 308 12545.20 219.35 54670.22 88888.00 2015-11-04 03:12:02.875 308 12545.12 219.45 54670.20 88888.00 2015-11-04 03:12:03.000 308 12545.10 219.55 54670.22 88888.00 2015-11-04 03:12:03.125 308 12545.02 219.60 54670.25 88888.00 2015-11-04 03:12:03.250 308 12544.95 219.62 54670.30 88888.00 2015-11-04 03:12:03.375 308 12544.92 219.68 54670.30 88888.00 2015-11-04 03:12:03.500 308 12544.85 219.72 54670.30 88888.00 2015-11-04 03:12:03.625 308 12544.80 219.80 54670.30 88888.00 2015-11-04 03:12:03.750 308 12544.80 219.90 54670.32 88888.00 2015-11-04 03:12:03.875 308 12544.75 219.97 54670.30 88888.00 2015-11-04 03:12:04.000 308 12544.67 220.03 54670.30 88888.00 2015-11-04 03:12:04.125 308 12544.62 220.07 54670.35 88888.00 2015-11-04 03:12:04.250 308 12544.58 220.15 54670.35 88888.00 2015-11-04 03:12:04.375 308 12544.58 220.22 54670.35 88888.00 2015-11-04 03:12:04.500 308 12544.50 220.30 54670.40 88888.00 2015-11-04 03:12:04.625 308 12544.45 220.32 54670.40 88888.00 2015-11-04 03:12:04.750 308 12544.38 220.35 54670.43 88888.00 2015-11-04 03:12:04.875 308 12544.33 220.40 54670.45 88888.00 2015-11-04 03:12:05.000 308 12544.30 220.50 54670.47 88888.00 2015-11-04 03:12:05.125 308 12544.25 220.57 54670.50 88888.00 2015-11-04 03:12:05.250 308 12544.17 220.60 54670.53 88888.00 2015-11-04 03:12:05.375 308 12544.17 220.70 54670.53 88888.00 2015-11-04 03:12:05.500 308 12544.12 220.75 54670.55 88888.00 2015-11-04 03:12:05.625 308 12544.02 220.78 54670.57 88888.00 2015-11-04 03:12:05.750 308 12543.98 220.85 54670.60 88888.00 2015-11-04 03:12:05.875 308 12543.92 220.90 54670.60 88888.00 2015-11-04 03:12:06.000 308 12543.88 220.93 54670.62 88888.00 2015-11-04 03:12:06.125 308 12543.77 221.03 54670.68 88888.00 2015-11-04 03:12:06.250 308 12543.67 221.10 54670.65 88888.00 2015-11-04 03:12:06.375 308 12543.62 221.18 54670.65 88888.00 2015-11-04 03:12:06.500 308 12543.58 221.22 54670.70 88888.00 2015-11-04 03:12:06.625 308 12543.52 221.30 54670.70 88888.00 2015-11-04 03:12:06.750 308 12543.50 221.32 54670.72 88888.00 2015-11-04 03:12:06.875 308 12543.48 221.38 54670.72 88888.00 2015-11-04 03:12:07.000 308 12543.40 221.43 54670.75 88888.00 2015-11-04 03:12:07.125 308 12543.33 221.53 54670.80 88888.00 2015-11-04 03:12:07.250 308 12543.27 221.57 54670.80 88888.00 2015-11-04 03:12:07.375 308 12543.20 221.60 54670.82 88888.00 2015-11-04 03:12:07.500 308 12543.08 221.65 54670.85 88888.00 2015-11-04 03:12:07.625 308 12543.08 221.75 54670.90 88888.00 2015-11-04 03:12:07.750 308 12543.02 221.82 54670.88 88888.00 2015-11-04 03:12:07.875 308 12542.98 221.93 54670.88 88888.00 2015-11-04 03:12:08.000 308 12542.83 222.00 54670.90 88888.00 2015-11-04 03:12:08.125 308 12542.70 222.05 54670.95 88888.00 2015-11-04 03:12:08.250 308 12542.67 222.12 54670.97 88888.00 2015-11-04 03:12:08.375 308 12542.62 222.12 54671.00 88888.00 2015-11-04 03:12:08.500 308 12542.50 222.20 54671.03 88888.00 2015-11-04 03:12:08.625 308 12542.42 222.28 54671.03 88888.00 2015-11-04 03:12:08.750 308 12542.38 222.32 54671.05 88888.00 2015-11-04 03:12:08.875 308 12542.33 222.40 54671.07 88888.00 2015-11-04 03:12:09.000 308 12542.27 222.43 54671.10 88888.00 2015-11-04 03:12:09.125 308 12542.23 222.50 54671.12 88888.00 2015-11-04 03:12:09.250 308 12542.12 222.55 54671.15 88888.00 2015-11-04 03:12:09.375 308 12542.12 222.60 54671.12 88888.00 2015-11-04 03:12:09.500 308 12542.10 222.62 54671.15 88888.00 2015-11-04 03:12:09.625 308 12542.02 222.68 54671.20 88888.00 2015-11-04 03:12:09.750 308 12541.98 222.72 54671.22 88888.00 2015-11-04 03:12:09.875 308 12541.98 222.78 54671.22 88888.00 2015-11-04 03:12:10.000 308 12542.00 222.80 54671.22 88888.00 2015-11-04 03:12:10.125 308 12541.90 222.85 54671.25 88888.00 2015-11-04 03:12:10.250 308 12541.75 222.93 54671.28 88888.00 2015-11-04 03:12:10.375 308 12541.67 223.00 54671.30 88888.00 2015-11-04 03:12:10.500 308 12541.65 223.07 54671.35 88888.00 2015-11-04 03:12:10.625 308 12541.60 223.12 54671.35 88888.00 2015-11-04 03:12:10.750 308 12541.60 223.18 54671.38 88888.00 2015-11-04 03:12:10.875 308 12541.60 223.20 54671.38 88888.00 2015-11-04 03:12:11.000 308 12541.65 223.25 54671.38 88888.00 2015-11-04 03:12:11.125 308 12541.58 223.32 54671.43 88888.00 2015-11-04 03:12:11.250 308 12541.48 223.35 54671.47 88888.00 2015-11-04 03:12:11.375 308 12541.45 223.40 54671.50 88888.00 2015-11-04 03:12:11.500 308 12541.38 223.45 54671.50 88888.00 2015-11-04 03:12:11.625 308 12541.33 223.50 54671.50 88888.00 2015-11-04 03:12:11.750 308 12541.27 223.57 54671.50 88888.00 2015-11-04 03:12:11.875 308 12541.27 223.65 54671.50 88888.00 2015-11-04 03:12:12.000 308 12541.25 223.72 54671.50 88888.00 2015-11-04 03:12:12.125 308 12541.25 223.78 54671.55 88888.00 2015-11-04 03:12:12.250 308 12541.17 223.82 54671.57 88888.00 2015-11-04 03:12:12.375 308 12541.12 223.90 54671.57 88888.00 2015-11-04 03:12:12.500 308 12541.10 223.95 54671.57 88888.00 2015-11-04 03:12:12.625 308 12541.15 224.05 54671.57 88888.00 2015-11-04 03:12:12.750 308 12541.15 224.07 54671.60 88888.00 2015-11-04 03:12:12.875 308 12541.17 224.15 54671.60 88888.00 2015-11-04 03:12:13.000 308 12541.15 224.22 54671.60 88888.00 2015-11-04 03:12:13.125 308 12541.12 224.30 54671.62 88888.00 2015-11-04 03:12:13.250 308 12541.10 224.32 54671.68 88888.00 2015-11-04 03:12:13.375 308 12541.12 224.43 54671.65 88888.00 2015-11-04 03:12:13.500 308 12541.15 224.50 54671.65 88888.00 2015-11-04 03:12:13.625 308 12541.15 224.57 54671.68 88888.00 2015-11-04 03:12:13.750 308 12541.20 224.65 54671.70 88888.00 2015-11-04 03:12:13.875 308 12541.25 224.72 54671.72 88888.00 2015-11-04 03:12:14.000 308 12541.17 224.80 54671.70 88888.00 2015-11-04 03:12:14.125 308 12541.17 224.88 54671.70 88888.00 2015-11-04 03:12:14.250 308 12541.23 224.97 54671.72 88888.00 2015-11-04 03:12:14.375 308 12541.35 225.05 54671.72 88888.00 2015-11-04 03:12:14.500 308 12541.38 225.10 54671.72 88888.00 2015-11-04 03:12:14.625 308 12541.30 225.20 54671.75 88888.00 2015-11-04 03:12:14.750 308 12541.35 225.28 54671.75 88888.00 2015-11-04 03:12:14.875 308 12541.40 225.35 54671.70 88888.00 2015-11-04 03:12:15.000 308 12541.50 225.40 54671.70 88888.00 2015-11-04 03:12:15.125 308 12541.60 225.53 54671.72 88888.00 2015-11-04 03:12:15.250 308 12541.62 225.60 54671.72 88888.00 2015-11-04 03:12:15.375 308 12541.60 225.72 54671.75 88888.00 2015-11-04 03:12:15.500 308 12541.65 225.82 54671.75 88888.00 2015-11-04 03:12:15.625 308 12541.77 225.88 54671.70 88888.00 2015-11-04 03:12:15.750 308 12541.83 225.95 54671.72 88888.00 2015-11-04 03:12:15.875 308 12541.77 226.05 54671.72 88888.00 2015-11-04 03:12:16.000 308 12541.80 226.07 54671.72 88888.00 2015-11-04 03:12:16.125 308 12541.88 226.18 54671.72 88888.00 2015-11-04 03:12:16.250 308 12541.92 226.28 54671.75 88888.00 2015-11-04 03:12:16.375 308 12541.98 226.35 54671.72 88888.00 2015-11-04 03:12:16.500 308 12542.02 226.40 54671.72 88888.00 2015-11-04 03:12:16.625 308 12542.12 226.50 54671.75 88888.00 2015-11-04 03:12:16.750 308 12542.23 226.57 54671.75 88888.00 2015-11-04 03:12:16.875 308 12542.25 226.62 54671.70 88888.00 2015-11-04 03:12:17.000 308 12542.33 226.72 54671.68 88888.00 2015-11-04 03:12:17.125 308 12542.35 226.78 54671.70 88888.00 2015-11-04 03:12:17.250 308 12542.33 226.88 54671.68 88888.00 2015-11-04 03:12:17.375 308 12542.40 227.00 54671.68 88888.00 2015-11-04 03:12:17.500 308 12542.58 227.12 54671.70 88888.00 2015-11-04 03:12:17.625 308 12542.62 227.18 54671.70 88888.00 2015-11-04 03:12:17.750 308 12542.65 227.22 54671.72 88888.00 2015-11-04 03:12:17.875 308 12542.73 227.32 54671.70 88888.00 2015-11-04 03:12:18.000 308 12542.80 227.38 54671.65 88888.00 2015-11-04 03:12:18.125 308 12542.88 227.47 54671.65 88888.00 2015-11-04 03:12:18.250 308 12542.90 227.53 54671.68 88888.00 2015-11-04 03:12:18.375 308 12542.98 227.55 54671.65 88888.00 2015-11-04 03:12:18.500 308 12543.05 227.62 54671.65 88888.00 2015-11-04 03:12:18.625 308 12543.05 227.72 54671.68 88888.00 2015-11-04 03:12:18.750 308 12543.05 227.82 54671.62 88888.00 2015-11-04 03:12:18.875 308 12543.12 227.90 54671.62 88888.00 2015-11-04 03:12:19.000 308 12543.25 227.95 54671.62 88888.00 2015-11-04 03:12:19.125 308 12543.33 228.03 54671.62 88888.00 2015-11-04 03:12:19.250 308 12543.35 228.12 54671.65 88888.00 2015-11-04 03:12:19.375 308 12543.48 228.20 54671.60 88888.00 2015-11-04 03:12:19.500 308 12543.52 228.25 54671.60 88888.00 2015-11-04 03:12:19.625 308 12543.58 228.28 54671.62 88888.00 2015-11-04 03:12:19.750 308 12543.60 228.35 54671.60 88888.00 2015-11-04 03:12:19.875 308 12543.70 228.43 54671.62 88888.00 2015-11-04 03:12:20.000 308 12543.85 228.53 54671.62 88888.00 2015-11-04 03:12:20.125 308 12543.88 228.62 54671.62 88888.00 2015-11-04 03:12:20.250 308 12543.85 228.70 54671.60 88888.00 2015-11-04 03:12:20.375 308 12544.00 228.78 54671.60 88888.00 2015-11-04 03:12:20.500 308 12544.02 228.88 54671.62 88888.00 2015-11-04 03:12:20.625 308 12544.05 228.93 54671.62 88888.00 2015-11-04 03:12:20.750 308 12544.12 229.00 54671.60 88888.00 2015-11-04 03:12:20.875 308 12544.20 229.07 54671.62 88888.00 2015-11-04 03:12:21.000 308 12544.23 229.10 54671.60 88888.00 2015-11-04 03:12:21.125 308 12544.27 229.12 54671.57 88888.00 2015-11-04 03:12:21.250 308 12544.27 229.15 54671.57 88888.00 2015-11-04 03:12:21.375 308 12544.35 229.22 54671.60 88888.00 2015-11-04 03:12:21.500 308 12544.40 229.30 54671.57 88888.00 2015-11-04 03:12:21.625 308 12544.42 229.38 54671.60 88888.00 2015-11-04 03:12:21.750 308 12544.50 229.45 54671.60 88888.00 2015-11-04 03:12:21.875 308 12544.55 229.53 54671.55 88888.00 2015-11-04 03:12:22.000 308 12544.60 229.57 54671.53 88888.00 2015-11-04 03:12:22.125 308 12544.62 229.62 54671.53 88888.00 2015-11-04 03:12:22.250 308 12544.67 229.68 54671.55 88888.00 2015-11-04 03:12:22.375 308 12544.80 229.78 54671.55 88888.00 2015-11-04 03:12:22.500 308 12544.85 229.82 54671.53 88888.00 2015-11-04 03:12:22.625 308 12544.95 229.88 54671.53 88888.00 2015-11-04 03:12:22.750 308 12545.00 229.93 54671.55 88888.00 2015-11-04 03:12:22.875 308 12545.05 229.97 54671.55 88888.00 2015-11-04 03:12:23.000 308 12545.12 230.03 54671.50 88888.00 2015-11-04 03:12:23.125 308 12545.20 230.05 54671.47 88888.00 2015-11-04 03:12:23.250 308 12545.25 230.05 54671.53 88888.00 2015-11-04 03:12:23.375 308 12545.33 230.15 54671.50 88888.00 2015-11-04 03:12:23.500 308 12545.35 230.22 54671.50 88888.00 2015-11-04 03:12:23.625 308 12545.35 230.28 54671.50 88888.00 2015-11-04 03:12:23.750 308 12545.42 230.38 54671.50 88888.00 2015-11-04 03:12:23.875 308 12545.50 230.43 54671.47 88888.00 2015-11-04 03:12:24.000 308 12545.55 230.45 54671.47 88888.00 2015-11-04 03:12:24.125 308 12545.52 230.55 54671.50 88888.00 2015-11-04 03:12:24.250 308 12545.58 230.57 54671.50 88888.00 2015-11-04 03:12:24.375 308 12545.58 230.60 54671.47 88888.00 2015-11-04 03:12:24.500 308 12545.60 230.62 54671.47 88888.00 2015-11-04 03:12:24.625 308 12545.67 230.70 54671.50 88888.00 2015-11-04 03:12:24.750 308 12545.75 230.75 54671.47 88888.00 2015-11-04 03:12:24.875 308 12545.80 230.78 54671.47 88888.00 2015-11-04 03:12:25.000 308 12545.83 230.82 54671.45 88888.00 2015-11-04 03:12:25.125 308 12545.85 230.88 54671.47 88888.00 2015-11-04 03:12:25.250 308 12545.83 230.93 54671.47 88888.00 2015-11-04 03:12:25.375 308 12545.90 230.95 54671.47 88888.00 2015-11-04 03:12:25.500 308 12545.90 231.00 54671.47 88888.00 2015-11-04 03:12:25.625 308 12545.95 231.07 54671.47 88888.00 2015-11-04 03:12:25.750 308 12546.02 231.07 54671.47 88888.00 2015-11-04 03:12:25.875 308 12546.02 231.10 54671.50 88888.00 2015-11-04 03:12:26.000 308 12546.00 231.05 54671.47 88888.00 2015-11-04 03:12:26.125 308 12546.05 231.10 54671.50 88888.00 2015-11-04 03:12:26.250 308 12546.10 231.15 54671.50 88888.00 2015-11-04 03:12:26.375 308 12546.15 231.18 54671.50 88888.00 2015-11-04 03:12:26.500 308 12546.15 231.22 54671.53 88888.00 2015-11-04 03:12:26.625 308 12546.20 231.25 54671.55 88888.00 2015-11-04 03:12:26.750 308 12546.27 231.22 54671.53 88888.00 2015-11-04 03:12:26.875 308 12546.27 231.28 54671.50 88888.00 2015-11-04 03:12:27.000 308 12546.20 231.28 54671.53 88888.00 2015-11-04 03:12:27.125 308 12546.20 231.35 54671.55 88888.00 2015-11-04 03:12:27.250 308 12546.15 231.35 54671.57 88888.00 2015-11-04 03:12:27.375 308 12546.20 231.38 54671.55 88888.00 2015-11-04 03:12:27.500 308 12546.20 231.38 54671.55 88888.00 2015-11-04 03:12:27.625 308 12546.15 231.38 54671.55 88888.00 2015-11-04 03:12:27.750 308 12546.15 231.43 54671.57 88888.00 2015-11-04 03:12:27.875 308 12546.10 231.43 54671.57 88888.00 2015-11-04 03:12:28.000 308 12546.02 231.45 54671.55 88888.00 2015-11-04 03:12:28.125 308 12546.02 231.45 54671.57 88888.00 2015-11-04 03:12:28.250 308 12546.00 231.45 54671.57 88888.00 2015-11-04 03:12:28.375 308 12546.02 231.43 54671.60 88888.00 2015-11-04 03:12:28.500 308 12546.08 231.43 54671.60 88888.00 2015-11-04 03:12:28.625 308 12546.05 231.43 54671.62 88888.00 2015-11-04 03:12:28.750 308 12545.98 231.40 54671.60 88888.00 2015-11-04 03:12:28.875 308 12545.90 231.40 54671.60 88888.00 2015-11-04 03:12:29.000 308 12545.85 231.43 54671.62 88888.00 2015-11-04 03:12:29.125 308 12545.85 231.45 54671.62 88888.00 2015-11-04 03:12:29.250 308 12545.83 231.43 54671.60 88888.00 2015-11-04 03:12:29.375 308 12545.83 231.45 54671.65 88888.00 2015-11-04 03:12:29.500 308 12545.80 231.45 54671.65 88888.00 2015-11-04 03:12:29.625 308 12545.75 231.47 54671.68 88888.00 2015-11-04 03:12:29.750 308 12545.73 231.47 54671.70 88888.00 2015-11-04 03:12:29.875 308 12545.70 231.45 54671.68 88888.00 2015-11-04 03:12:30.000 308 12545.62 231.45 54671.68 88888.00 2015-11-04 03:12:30.125 308 12545.60 231.47 54671.70 88888.00 2015-11-04 03:12:30.250 308 12545.60 231.47 54671.72 88888.00 2015-11-04 03:12:30.375 308 12545.62 231.47 54671.78 88888.00 2015-11-04 03:12:30.500 308 12545.58 231.47 54671.80 88888.00 2015-11-04 03:12:30.625 308 12545.58 231.45 54671.82 88888.00 2015-11-04 03:12:30.750 308 12545.52 231.45 54671.82 88888.00 2015-11-04 03:12:30.875 308 12545.48 231.47 54671.80 88888.00 2015-11-04 03:12:31.000 308 12545.42 231.47 54671.82 88888.00 2015-11-04 03:12:31.125 308 12545.42 231.47 54671.85 88888.00 2015-11-04 03:12:31.250 308 12545.35 231.45 54671.85 88888.00 2015-11-04 03:12:31.375 308 12545.27 231.43 54671.85 88888.00 2015-11-04 03:12:31.500 308 12545.20 231.38 54671.82 88888.00 2015-11-04 03:12:31.625 308 12545.20 231.35 54671.85 88888.00 2015-11-04 03:12:31.750 308 12545.20 231.38 54671.88 88888.00 2015-11-04 03:12:31.875 308 12545.27 231.32 54671.85 88888.00 2015-11-04 03:12:32.000 308 12545.20 231.35 54671.88 88888.00 2015-11-04 03:12:32.125 308 12545.15 231.38 54671.90 88888.00 2015-11-04 03:12:32.250 308 12545.15 231.35 54671.93 88888.00 2015-11-04 03:12:32.375 308 12545.20 231.35 54671.93 88888.00 2015-11-04 03:12:32.500 308 12545.17 231.35 54671.90 88888.00 2015-11-04 03:12:32.625 308 12545.12 231.35 54671.90 88888.00 2015-11-04 03:12:32.750 308 12545.05 231.32 54671.90 88888.00 2015-11-04 03:12:32.875 308 12545.02 231.28 54671.93 88888.00 2015-11-04 03:12:33.000 308 12545.08 231.28 54671.95 88888.00 2015-11-04 03:12:33.125 308 12545.10 231.28 54671.97 88888.00 2015-11-04 03:12:33.250 308 12545.02 231.28 54671.97 88888.00 2015-11-04 03:12:33.375 308 12544.95 231.25 54672.00 88888.00 2015-11-04 03:12:33.500 308 12544.92 231.30 54672.03 88888.00 2015-11-04 03:12:33.625 308 12544.88 231.30 54672.00 88888.00 2015-11-04 03:12:33.750 308 12544.85 231.25 54672.03 88888.00 2015-11-04 03:12:33.875 308 12544.83 231.20 54672.03 88888.00 2015-11-04 03:12:34.000 308 12544.77 231.20 54672.03 88888.00 2015-11-04 03:12:34.125 308 12544.75 231.18 54672.00 88888.00 2015-11-04 03:12:34.250 308 12544.75 231.15 54672.03 88888.00 2015-11-04 03:12:34.375 308 12544.77 231.12 54672.03 88888.00 2015-11-04 03:12:34.500 308 12544.77 231.07 54672.05 88888.00 2015-11-04 03:12:34.625 308 12544.73 231.05 54672.05 88888.00 2015-11-04 03:12:34.750 308 12544.65 231.03 54672.05 88888.00 2015-11-04 03:12:34.875 308 12544.62 230.97 54672.07 88888.00 2015-11-04 03:12:35.000 308 12544.62 230.97 54672.05 88888.00 2015-11-04 03:12:35.125 308 12544.58 231.05 54672.10 88888.00 2015-11-04 03:12:35.250 308 12544.48 231.05 54672.12 88888.00 2015-11-04 03:12:35.375 308 12544.50 231.05 54672.12 88888.00 2015-11-04 03:12:35.500 308 12544.52 231.03 54672.15 88888.00 2015-11-04 03:12:35.625 308 12544.50 230.97 54672.15 88888.00 2015-11-04 03:12:35.750 308 12544.52 230.97 54672.18 88888.00 2015-11-04 03:12:35.875 308 12544.42 230.95 54672.20 88888.00 2015-11-04 03:12:36.000 308 12544.38 230.93 54672.22 88888.00 2015-11-04 03:12:36.125 308 12544.35 230.93 54672.22 88888.00 2015-11-04 03:12:36.250 308 12544.27 230.85 54672.22 88888.00 2015-11-04 03:12:36.375 308 12544.27 230.80 54672.22 88888.00 2015-11-04 03:12:36.500 308 12544.33 230.78 54672.25 88888.00 2015-11-04 03:12:36.625 308 12544.33 230.80 54672.30 88888.00 2015-11-04 03:12:36.750 308 12544.30 230.78 54672.30 88888.00 2015-11-04 03:12:36.875 308 12544.33 230.75 54672.32 88888.00 2015-11-04 03:12:37.000 308 12544.25 230.72 54672.30 88888.00 2015-11-04 03:12:37.125 308 12544.25 230.72 54672.32 88888.00 2015-11-04 03:12:37.250 308 12544.23 230.70 54672.38 88888.00 2015-11-04 03:12:37.375 308 12544.17 230.68 54672.38 88888.00 2015-11-04 03:12:37.500 308 12544.20 230.68 54672.40 88888.00 2015-11-04 03:12:37.625 308 12544.25 230.68 54672.43 88888.00 2015-11-04 03:12:37.750 308 12544.23 230.70 54672.45 88888.00 2015-11-04 03:12:37.875 308 12544.20 230.70 54672.45 88888.00 2015-11-04 03:12:38.000 308 12544.20 230.70 54672.45 88888.00 2015-11-04 03:12:38.125 308 12544.23 230.72 54672.47 88888.00 2015-11-04 03:12:38.250 308 12544.15 230.70 54672.50 88888.00 2015-11-04 03:12:38.375 308 12544.12 230.65 54672.50 88888.00 2015-11-04 03:12:38.500 308 12544.12 230.65 54672.50 88888.00 2015-11-04 03:12:38.625 308 12544.15 230.62 54672.53 88888.00 2015-11-04 03:12:38.750 308 12544.15 230.62 54672.55 88888.00 2015-11-04 03:12:38.875 308 12544.10 230.60 54672.57 88888.00 2015-11-04 03:12:39.000 308 12544.12 230.62 54672.60 88888.00 2015-11-04 03:12:39.125 308 12544.17 230.65 54672.62 88888.00 2015-11-04 03:12:39.250 308 12544.15 230.62 54672.65 88888.00 2015-11-04 03:12:39.375 308 12544.23 230.62 54672.65 88888.00 2015-11-04 03:12:39.500 308 12544.23 230.62 54672.65 88888.00 2015-11-04 03:12:39.625 308 12544.15 230.57 54672.62 88888.00 2015-11-04 03:12:39.750 308 12544.10 230.60 54672.65 88888.00 2015-11-04 03:12:39.875 308 12544.10 230.65 54672.68 88888.00 2015-11-04 03:12:40.000 308 12544.15 230.68 54672.65 88888.00 2015-11-04 03:12:40.125 308 12544.17 230.72 54672.68 88888.00 2015-11-04 03:12:40.250 308 12544.20 230.68 54672.70 88888.00 2015-11-04 03:12:40.375 308 12544.25 230.62 54672.70 88888.00 2015-11-04 03:12:40.500 308 12544.20 230.65 54672.72 88888.00 2015-11-04 03:12:40.625 308 12544.20 230.68 54672.78 88888.00 2015-11-04 03:12:40.750 308 12544.27 230.70 54672.78 88888.00 2015-11-04 03:12:40.875 308 12544.33 230.70 54672.78 88888.00 2015-11-04 03:12:41.000 308 12544.30 230.72 54672.78 88888.00 2015-11-04 03:12:41.125 308 12544.27 230.72 54672.80 88888.00 2015-11-04 03:12:41.250 308 12544.23 230.72 54672.82 88888.00 2015-11-04 03:12:41.375 308 12544.27 230.78 54672.82 88888.00 2015-11-04 03:12:41.500 308 12544.30 230.82 54672.85 88888.00 2015-11-04 03:12:41.625 308 12544.27 230.80 54672.88 88888.00 2015-11-04 03:12:41.750 308 12544.25 230.78 54672.90 88888.00 2015-11-04 03:12:41.875 308 12544.25 230.80 54672.90 88888.00 2015-11-04 03:12:42.000 308 12544.27 230.82 54672.93 88888.00 2015-11-04 03:12:42.125 308 12544.27 230.80 54672.93 88888.00 2015-11-04 03:12:42.250 308 12544.17 230.75 54672.93 88888.00 2015-11-04 03:12:42.375 308 12544.20 230.78 54672.95 88888.00 2015-11-04 03:12:42.500 308 12544.27 230.78 54673.00 88888.00 2015-11-04 03:12:42.625 308 12544.35 230.78 54673.03 88888.00 2015-11-04 03:12:42.750 308 12544.38 230.78 54673.03 88888.00 2015-11-04 03:12:42.875 308 12544.38 230.75 54673.03 88888.00 2015-11-04 03:12:43.000 308 12544.27 230.72 54673.03 88888.00 2015-11-04 03:12:43.125 308 12544.27 230.72 54673.05 88888.00 2015-11-04 03:12:43.250 308 12544.25 230.72 54673.15 88888.00 2015-11-04 03:12:43.375 308 12544.33 230.75 54673.12 88888.00 2015-11-04 03:12:43.500 308 12544.35 230.75 54673.12 88888.00 2015-11-04 03:12:43.625 308 12544.25 230.70 54673.12 88888.00 2015-11-04 03:12:43.750 308 12544.17 230.70 54673.15 88888.00 2015-11-04 03:12:43.875 308 12544.20 230.70 54673.20 88888.00 2015-11-04 03:12:44.000 308 12544.20 230.70 54673.20 88888.00 2015-11-04 03:12:44.125 308 12544.20 230.70 54673.22 88888.00 2015-11-04 03:12:44.250 308 12544.15 230.68 54673.25 88888.00 2015-11-04 03:12:44.375 308 12544.12 230.70 54673.28 88888.00 2015-11-04 03:12:44.500 308 12544.10 230.70 54673.30 88888.00 2015-11-04 03:12:44.625 308 12544.08 230.70 54673.32 88888.00 2015-11-04 03:12:44.750 308 12544.02 230.65 54673.35 88888.00 2015-11-04 03:12:44.875 308 12544.05 230.65 54673.32 88888.00 2015-11-04 03:12:45.000 308 12544.08 230.65 54673.32 88888.00 2015-11-04 03:12:45.125 308 12544.02 230.72 54673.43 88888.00 2015-11-04 03:12:45.250 308 12544.00 230.68 54673.47 88888.00 2015-11-04 03:12:45.375 308 12544.02 230.65 54673.47 88888.00 2015-11-04 03:12:45.500 308 12544.02 230.60 54673.50 88888.00 2015-11-04 03:12:45.625 308 12544.00 230.60 54673.50 88888.00 2015-11-04 03:12:45.750 308 12543.95 230.62 54673.53 88888.00 2015-11-04 03:12:45.875 308 12543.92 230.65 54673.55 88888.00 2015-11-04 03:12:46.000 308 12543.92 230.62 54673.57 88888.00 2015-11-04 03:12:46.125 308 12543.88 230.62 54673.60 88888.00 2015-11-04 03:12:46.250 308 12543.80 230.65 54673.62 88888.00 2015-11-04 03:12:46.375 308 12543.75 230.65 54673.62 88888.00 2015-11-04 03:12:46.500 308 12543.70 230.65 54673.62 88888.00 2015-11-04 03:12:46.625 308 12543.62 230.65 54673.68 88888.00 2015-11-04 03:12:46.750 308 12543.62 230.68 54673.72 88888.00 2015-11-04 03:12:46.875 308 12543.62 230.68 54673.75 88888.00 2015-11-04 03:12:47.000 308 12543.55 230.70 54673.78 88888.00 2015-11-04 03:12:47.125 308 12543.55 230.70 54673.80 88888.00 2015-11-04 03:12:47.250 308 12543.50 230.70 54673.82 88888.00 2015-11-04 03:12:47.375 308 12543.45 230.78 54673.85 88888.00 2015-11-04 03:12:47.500 308 12543.40 230.78 54673.85 88888.00 2015-11-04 03:12:47.625 308 12543.42 230.78 54673.88 88888.00 2015-11-04 03:12:47.750 308 12543.48 230.80 54673.93 88888.00 2015-11-04 03:12:47.875 308 12543.48 230.80 54673.95 88888.00 2015-11-04 03:12:48.000 308 12543.33 230.80 54673.95 88888.00 2015-11-04 03:12:48.125 308 12543.25 230.80 54674.00 88888.00 2015-11-04 03:12:48.250 308 12543.27 230.78 54674.05 88888.00 2015-11-04 03:12:48.375 308 12543.27 230.78 54674.05 88888.00 2015-11-04 03:12:48.500 308 12543.20 230.75 54674.10 88888.00 2015-11-04 03:12:48.625 308 12543.17 230.80 54674.10 88888.00 2015-11-04 03:12:48.750 308 12543.17 230.80 54674.15 88888.00 2015-11-04 03:12:48.875 308 12543.12 230.78 54674.18 88888.00 2015-11-04 03:12:49.000 308 12543.10 230.78 54674.18 88888.00 2015-11-04 03:12:49.125 308 12543.02 230.80 54674.20 88888.00 2015-11-04 03:12:49.250 308 12542.90 230.82 54674.25 88888.00 2015-11-04 03:12:49.375 308 12542.83 230.85 54674.25 88888.00 2015-11-04 03:12:49.500 308 12542.75 230.85 54674.28 88888.00 2015-11-04 03:12:49.625 308 12542.67 230.85 54674.30 88888.00 2015-11-04 03:12:49.750 308 12542.67 230.80 54674.32 88888.00 2015-11-04 03:12:49.875 308 12542.67 230.82 54674.35 88888.00 2015-11-04 03:12:50.000 308 12542.70 230.85 54674.35 88888.00 2015-11-04 03:12:50.125 308 12542.62 230.85 54674.35 88888.00 2015-11-04 03:12:50.250 308 12542.50 230.85 54674.38 88888.00 2015-11-04 03:12:50.375 308 12542.48 230.85 54674.40 88888.00 2015-11-04 03:12:50.500 308 12542.50 230.88 54674.43 88888.00 2015-11-04 03:12:50.625 308 12542.48 230.93 54674.43 88888.00 2015-11-04 03:12:50.750 308 12542.38 230.95 54674.47 88888.00 2015-11-04 03:12:50.875 308 12542.27 230.97 54674.50 88888.00 2015-11-04 03:12:51.000 308 12542.23 230.95 54674.53 88888.00 2015-11-04 03:12:51.125 308 12542.27 230.97 54674.55 88888.00 2015-11-04 03:12:51.250 308 12542.25 231.00 54674.57 88888.00 2015-11-04 03:12:51.375 308 12542.20 231.03 54674.60 88888.00 2015-11-04 03:12:51.500 308 12542.12 231.00 54674.62 88888.00 2015-11-04 03:12:51.625 308 12542.08 231.00 54674.65 88888.00 2015-11-04 03:12:51.750 308 12542.02 231.03 54674.65 88888.00 2015-11-04 03:12:51.875 308 12542.05 231.05 54674.68 88888.00 2015-11-04 03:12:52.000 308 12542.02 231.05 54674.65 88888.00 2015-11-04 03:12:52.125 308 12541.98 231.07 54674.70 88888.00 2015-11-04 03:12:52.250 308 12541.90 231.15 54674.75 88888.00 2015-11-04 03:12:52.375 308 12541.90 231.20 54674.75 88888.00 2015-11-04 03:12:52.500 308 12541.88 231.22 54674.78 88888.00 2015-11-04 03:12:52.625 308 12541.80 231.25 54674.80 88888.00 2015-11-04 03:12:52.750 308 12541.73 231.28 54674.82 88888.00 2015-11-04 03:12:52.875 308 12541.67 231.30 54674.85 88888.00 2015-11-04 03:12:53.000 308 12541.65 231.35 54674.88 88888.00 2015-11-04 03:12:53.125 308 12541.60 231.38 54674.90 88888.00 2015-11-04 03:12:53.250 308 12541.50 231.40 54674.95 88888.00 2015-11-04 03:12:53.375 308 12541.48 231.40 54674.97 88888.00 2015-11-04 03:12:53.500 308 12541.45 231.40 54675.00 88888.00 2015-11-04 03:12:53.625 308 12541.40 231.43 54675.00 88888.00 2015-11-04 03:12:53.750 308 12541.38 231.47 54675.03 88888.00 2015-11-04 03:12:53.875 308 12541.35 231.47 54675.05 88888.00 2015-11-04 03:12:54.000 308 12541.30 231.50 54675.03 88888.00 2015-11-04 03:12:54.125 308 12541.25 231.50 54675.07 88888.00 2015-11-04 03:12:54.250 308 12541.15 231.57 54675.12 88888.00 2015-11-04 03:12:54.375 308 12541.10 231.60 54675.12 88888.00 2015-11-04 03:12:54.500 308 12541.00 231.62 54675.12 88888.00 2015-11-04 03:12:54.625 308 12541.00 231.62 54675.18 88888.00 2015-11-04 03:12:54.750 308 12541.02 231.62 54675.18 88888.00 2015-11-04 03:12:54.875 308 12541.02 231.62 54675.20 88888.00 2015-11-04 03:12:55.000 308 12540.95 231.68 54675.20 88888.00 2015-11-04 03:12:55.125 308 12540.85 231.72 54675.22 88888.00 2015-11-04 03:12:55.250 308 12540.83 231.75 54675.22 88888.00 2015-11-04 03:12:55.375 308 12540.83 231.80 54675.25 88888.00 2015-11-04 03:12:55.500 308 12540.85 231.85 54675.28 88888.00 2015-11-04 03:12:55.625 308 12540.85 231.93 54675.28 88888.00 2015-11-04 03:12:55.750 308 12540.80 232.00 54675.30 88888.00 2015-11-04 03:12:55.875 308 12540.75 232.03 54675.32 88888.00 2015-11-04 03:12:56.000 308 12540.70 232.05 54675.30 88888.00 2015-11-04 03:12:56.125 308 12540.67 232.07 54675.35 88888.00 2015-11-04 03:12:56.250 308 12540.62 232.15 54675.38 88888.00 2015-11-04 03:12:56.375 308 12540.58 232.25 54675.40 88888.00 2015-11-04 03:12:56.500 308 12540.55 232.35 54675.43 88888.00 2015-11-04 03:12:56.625 308 12540.48 232.35 54675.43 88888.00 2015-11-04 03:12:56.750 308 12540.42 232.35 54675.45 88888.00 2015-11-04 03:12:56.875 308 12540.40 232.40 54675.47 88888.00 2015-11-04 03:12:57.000 308 12540.40 232.43 54675.53 88888.00 2015-11-04 03:12:57.125 308 12540.38 232.47 54675.55 88888.00 2015-11-04 03:12:57.250 308 12540.30 232.50 54675.55 88888.00 2015-11-04 03:12:57.375 308 12540.30 232.55 54675.55 88888.00 2015-11-04 03:12:57.500 308 12540.30 232.60 54675.57 88888.00 2015-11-04 03:12:57.625 308 12540.30 232.68 54675.60 88888.00 2015-11-04 03:12:57.750 308 12540.33 232.72 54675.68 88888.00 2015-11-04 03:12:57.875 308 12540.27 232.78 54675.68 88888.00 2015-11-04 03:12:58.000 308 12540.23 232.78 54675.70 88888.00 2015-11-04 03:12:58.125 308 12540.25 232.80 54675.72 88888.00 2015-11-04 03:12:58.250 308 12540.23 232.82 54675.75 88888.00 2015-11-04 03:12:58.375 308 12540.23 232.90 54675.78 88888.00 2015-11-04 03:12:58.500 308 12540.25 232.93 54675.78 88888.00 2015-11-04 03:12:58.625 308 12540.27 232.95 54675.80 88888.00 2015-11-04 03:12:58.750 308 12540.25 233.05 54675.82 88888.00 2015-11-04 03:12:58.875 308 12540.17 233.10 54675.85 88888.00 2015-11-04 03:12:59.000 308 12540.20 233.10 54675.85 88888.00 2015-11-04 03:12:59.125 308 12540.25 233.10 54675.88 88888.00 2015-11-04 03:12:59.250 308 12540.20 233.07 54675.90 88888.00 2015-11-04 03:12:59.375 308 12540.23 233.07 54675.90 88888.00 2015-11-04 03:12:59.500 308 12540.20 233.15 54675.95 88888.00 2015-11-04 03:12:59.625 308 12540.15 233.28 54676.00 88888.00 2015-11-04 03:12:59.750 308 12540.10 233.35 54676.00 88888.00 2015-11-04 03:12:59.875 308 12540.12 233.38 54676.00 88888.00 2015-11-04 03:13:00.000 308 12540.15 233.40 54676.05 88888.00 2015-11-04 03:13:00.125 308 12540.12 233.45 54676.07 88888.00 2015-11-04 03:13:00.250 308 12540.12 233.50 54676.10 88888.00 2015-11-04 03:13:00.375 308 12540.25 233.50 54676.12 88888.00 2015-11-04 03:13:00.500 308 12540.30 233.53 54676.12 88888.00 2015-11-04 03:13:00.625 308 12540.30 233.55 54676.12 88888.00 2015-11-04 03:13:00.750 308 12540.33 233.57 54676.18 88888.00 2015-11-04 03:13:00.875 308 12540.35 233.60 54676.20 88888.00 2015-11-04 03:13:01.000 308 12540.30 233.60 54676.18 88888.00 2015-11-04 03:13:01.125 308 12540.25 233.65 54676.22 88888.00 2015-11-04 03:13:01.250 308 12540.20 233.68 54676.25 88888.00 2015-11-04 03:13:01.375 308 12540.20 233.70 54676.25 88888.00 2015-11-04 03:13:01.500 308 12540.20 233.72 54676.30 88888.00 2015-11-04 03:13:01.625 308 12540.23 233.78 54676.32 88888.00 2015-11-04 03:13:01.750 308 12540.33 233.80 54676.38 88888.00 2015-11-04 03:13:01.875 308 12540.35 233.85 54676.40 88888.00 2015-11-04 03:13:02.000 308 12540.30 233.90 54676.43 88888.00 2015-11-04 03:13:02.125 308 12540.23 233.93 54676.47 88888.00 2015-11-04 03:13:02.250 308 12540.17 233.93 54676.47 88888.00 2015-11-04 03:13:02.375 308 12540.20 233.95 54676.47 88888.00 2015-11-04 03:13:02.500 308 12540.25 234.00 54676.50 88888.00 2015-11-04 03:13:02.625 308 12540.23 234.03 54676.55 88888.00 2015-11-04 03:13:02.750 308 12540.20 234.03 54676.57 88888.00 2015-11-04 03:13:02.875 308 12540.20 234.07 54676.60 88888.00 2015-11-04 03:13:03.000 308 12540.25 234.15 54676.60 88888.00 2015-11-04 03:13:03.125 308 12540.25 234.20 54676.65 88888.00 2015-11-04 03:13:03.250 308 12540.20 234.22 54676.72 88888.00 2015-11-04 03:13:03.375 308 12540.30 234.28 54676.75 88888.00 2015-11-04 03:13:03.500 308 12540.25 234.28 54676.75 88888.00 2015-11-04 03:13:03.625 308 12540.25 234.30 54676.80 88888.00 2015-11-04 03:13:03.750 308 12540.25 234.32 54676.82 88888.00 2015-11-04 03:13:03.875 308 12540.20 234.32 54676.85 88888.00 2015-11-04 03:13:04.000 308 12540.20 234.38 54676.88 88888.00 2015-11-04 03:13:04.125 308 12540.17 234.43 54676.93 88888.00 2015-11-04 03:13:04.250 308 12540.17 234.47 54676.95 88888.00 2015-11-04 03:13:04.375 308 12540.20 234.53 54676.95 88888.00 2015-11-04 03:13:04.500 308 12540.17 234.57 54676.97 88888.00 2015-11-04 03:13:04.625 308 12540.15 234.60 54677.05 88888.00 2015-11-04 03:13:04.750 308 12540.12 234.65 54677.12 88888.00 2015-11-04 03:13:04.875 308 12540.15 234.68 54677.18 88888.00 2015-11-04 03:13:05.000 308 12540.17 234.70 54677.18 88888.00 2015-11-04 03:13:05.125 308 12540.10 234.72 54677.20 88888.00 2015-11-04 03:13:05.250 308 12539.98 234.80 54677.28 88888.00 2015-11-04 03:13:05.375 308 12540.00 234.82 54677.25 88888.00 2015-11-04 03:13:05.500 308 12539.98 234.85 54677.30 88888.00 2015-11-04 03:13:05.625 308 12539.92 234.88 54677.32 88888.00 2015-11-04 03:13:05.750 308 12539.95 234.95 54677.40 88888.00 2015-11-04 03:13:05.875 308 12539.95 235.00 54677.45 88888.00 2015-11-04 03:13:06.000 308 12539.95 235.05 54677.45 88888.00 2015-11-04 03:13:06.125 308 12539.88 235.10 54677.50 88888.00 2015-11-04 03:13:06.250 308 12539.77 235.18 54677.55 88888.00 2015-11-04 03:13:06.375 308 12539.83 235.25 54677.60 88888.00 2015-11-04 03:13:06.500 308 12539.75 235.28 54677.62 88888.00 2015-11-04 03:13:06.625 308 12539.67 235.25 54677.65 88888.00 2015-11-04 03:13:06.750 308 12539.67 235.28 54677.68 88888.00 2015-11-04 03:13:06.875 308 12539.65 235.28 54677.72 88888.00 2015-11-04 03:13:07.000 308 12539.58 235.40 54677.75 88888.00 2015-11-04 03:13:07.125 308 12539.55 235.45 54677.78 88888.00 2015-11-04 03:13:07.250 308 12539.50 235.50 54677.82 88888.00 2015-11-04 03:13:07.375 308 12539.52 235.55 54677.85 88888.00 2015-11-04 03:13:07.500 308 12539.42 235.60 54677.90 88888.00 2015-11-04 03:13:07.625 308 12539.38 235.65 54677.93 88888.00 2015-11-04 03:13:07.750 308 12539.33 235.72 54677.95 88888.00 2015-11-04 03:13:07.875 308 12539.30 235.78 54678.00 88888.00 2015-11-04 03:13:08.000 308 12539.33 235.80 54678.00 88888.00 2015-11-04 03:13:08.125 308 12539.27 235.88 54678.05 88888.00 2015-11-04 03:13:08.250 308 12539.20 235.93 54678.12 88888.00 2015-11-04 03:13:08.375 308 12539.20 235.97 54678.15 88888.00 2015-11-04 03:13:08.500 308 12539.15 236.03 54678.20 88888.00 2015-11-04 03:13:08.625 308 12539.15 236.10 54678.22 88888.00 2015-11-04 03:13:08.750 308 12539.12 236.15 54678.22 88888.00 2015-11-04 03:13:08.875 308 12539.08 236.22 54678.30 88888.00 2015-11-04 03:13:09.000 308 12539.02 236.28 54678.32 88888.00 2015-11-04 03:13:09.125 308 12539.00 236.35 54678.35 88888.00 2015-11-04 03:13:09.250 308 12538.95 236.47 54678.40 88888.00 2015-11-04 03:13:09.375 308 12539.00 236.55 54678.43 88888.00 2015-11-04 03:13:09.500 308 12538.95 236.57 54678.45 88888.00 2015-11-04 03:13:09.625 308 12538.88 236.62 54678.50 88888.00 2015-11-04 03:13:09.750 308 12538.80 236.68 54678.47 88888.00 2015-11-04 03:13:09.875 308 12538.67 236.72 54678.53 88888.00 2015-11-04 03:13:10.000 308 12538.73 236.78 54678.53 88888.00 2015-11-04 03:13:10.125 308 12538.70 236.80 54678.57 88888.00 2015-11-04 03:13:10.250 308 12538.67 236.88 54678.62 88888.00 2015-11-04 03:13:10.375 308 12538.70 236.95 54678.65 88888.00 2015-11-04 03:13:10.500 308 12538.60 236.97 54678.70 88888.00 2015-11-04 03:13:10.625 308 12538.55 237.03 54678.72 88888.00 2015-11-04 03:13:10.750 308 12538.52 237.12 54678.78 88888.00 2015-11-04 03:13:10.875 308 12538.48 237.22 54678.80 88888.00 2015-11-04 03:13:11.000 308 12538.48 237.28 54678.85 88888.00 2015-11-04 03:13:11.125 308 12538.48 237.38 54678.88 88888.00 2015-11-04 03:13:11.250 308 12538.45 237.45 54678.90 88888.00 2015-11-04 03:13:11.375 308 12538.38 237.53 54678.90 88888.00 2015-11-04 03:13:11.500 308 12538.27 237.62 54678.95 88888.00 2015-11-04 03:13:11.625 308 12538.33 237.72 54679.00 88888.00 2015-11-04 03:13:11.750 308 12538.30 237.80 54679.05 88888.00 2015-11-04 03:13:11.875 308 12538.25 237.82 54679.07 88888.00 2015-11-04 03:13:12.000 308 12538.15 237.90 54679.05 88888.00 2015-11-04 03:13:12.125 308 12538.10 237.95 54679.10 88888.00 2015-11-04 03:13:12.250 308 12538.05 238.03 54679.12 88888.00 2015-11-04 03:13:12.375 308 12538.08 238.12 54679.15 88888.00 2015-11-04 03:13:12.500 308 12538.02 238.22 54679.18 88888.00 2015-11-04 03:13:12.625 308 12537.95 238.35 54679.20 88888.00 2015-11-04 03:13:12.750 308 12537.92 238.45 54679.22 88888.00 2015-11-04 03:13:12.875 308 12537.85 238.47 54679.25 88888.00 2015-11-04 03:13:13.000 308 12537.77 238.57 54679.28 88888.00 2015-11-04 03:13:13.125 308 12537.73 238.65 54679.30 88888.00 2015-11-04 03:13:13.250 308 12537.67 238.75 54679.32 88888.00 2015-11-04 03:13:13.375 308 12537.70 238.82 54679.32 88888.00 2015-11-04 03:13:13.500 308 12537.60 238.93 54679.38 88888.00 2015-11-04 03:13:13.625 308 12537.58 239.00 54679.43 88888.00 2015-11-04 03:13:13.750 308 12537.55 239.07 54679.45 88888.00 2015-11-04 03:13:13.875 308 12537.45 239.15 54679.45 88888.00 2015-11-04 03:13:14.000 308 12537.50 239.22 54679.47 88888.00 2015-11-04 03:13:14.125 308 12537.45 239.28 54679.53 88888.00 2015-11-04 03:13:14.250 308 12537.33 239.38 54679.55 88888.00 2015-11-04 03:13:14.375 308 12537.35 239.47 54679.55 88888.00 2015-11-04 03:13:14.500 308 12537.27 239.53 54679.57 88888.00 2015-11-04 03:13:14.625 308 12537.27 239.57 54679.60 88888.00 2015-11-04 03:13:14.750 308 12537.27 239.68 54679.65 88888.00 2015-11-04 03:13:14.875 308 12537.20 239.78 54679.68 88888.00 2015-11-04 03:13:15.000 308 12537.20 239.82 54679.68 88888.00 2015-11-04 03:13:15.125 308 12537.15 239.85 54679.68 88888.00 2015-11-04 03:13:15.250 308 12537.05 239.90 54679.70 88888.00 2015-11-04 03:13:15.375 308 12537.08 239.95 54679.72 88888.00 2015-11-04 03:13:15.500 308 12537.02 240.03 54679.78 88888.00 2015-11-04 03:13:15.625 308 12536.92 240.10 54679.78 88888.00 2015-11-04 03:13:15.750 308 12536.88 240.18 54679.80 88888.00 2015-11-04 03:13:15.875 308 12536.77 240.28 54679.80 88888.00 2015-11-04 03:13:16.000 308 12536.67 240.32 54679.82 88888.00 2015-11-04 03:13:16.125 308 12536.65 240.40 54679.88 88888.00 2015-11-04 03:13:16.250 308 12536.62 240.43 54679.90 88888.00 2015-11-04 03:13:16.375 308 12536.60 240.47 54679.93 88888.00 2015-11-04 03:13:16.500 308 12536.52 240.50 54679.95 88888.00 2015-11-04 03:13:16.625 308 12536.45 240.55 54679.93 88888.00 2015-11-04 03:13:16.750 308 12536.38 240.65 54679.95 88888.00 2015-11-04 03:13:16.875 308 12536.33 240.78 54679.97 88888.00 2015-11-04 03:13:17.000 308 12536.27 240.80 54679.97 88888.00 2015-11-04 03:13:17.125 308 12536.20 240.80 54680.00 88888.00 2015-11-04 03:13:17.250 308 12536.12 240.85 54680.03 88888.00 2015-11-04 03:13:17.375 308 12536.08 240.90 54680.05 88888.00 2015-11-04 03:13:17.500 308 12536.00 240.88 54680.07 88888.00 2015-11-04 03:13:17.625 308 12535.90 240.90 54680.10 88888.00 2015-11-04 03:13:17.750 308 12535.75 240.95 54680.10 88888.00 2015-11-04 03:13:17.875 308 12535.67 241.05 54680.15 88888.00 2015-11-04 03:13:18.000 308 12535.62 241.07 54680.18 88888.00 2015-11-04 03:13:18.125 308 12535.58 241.10 54680.22 88888.00 2015-11-04 03:13:18.250 308 12535.45 241.15 54680.22 88888.00 2015-11-04 03:13:18.375 308 12535.48 241.15 54680.22 88888.00 2015-11-04 03:13:18.500 308 12535.48 241.18 54680.25 88888.00 2015-11-04 03:13:18.625 308 12535.42 241.20 54680.28 88888.00 2015-11-04 03:13:18.750 308 12535.30 241.18 54680.28 88888.00 2015-11-04 03:13:18.875 308 12535.23 241.18 54680.28 88888.00 2015-11-04 03:13:19.000 308 12535.15 241.20 54680.30 88888.00 2015-11-04 03:13:19.125 308 12535.10 241.22 54680.35 88888.00 2015-11-04 03:13:19.250 308 12535.00 241.20 54680.35 88888.00 2015-11-04 03:13:19.375 308 12535.00 241.22 54680.38 88888.00 2015-11-04 03:13:19.500 308 12534.92 241.22 54680.38 88888.00 2015-11-04 03:13:19.625 308 12534.83 241.22 54680.38 88888.00 2015-11-04 03:13:19.750 308 12534.75 241.22 54680.40 88888.00 2015-11-04 03:13:19.875 308 12534.70 241.28 54680.43 88888.00 2015-11-04 03:13:20.000 308 12534.65 241.25 54680.43 88888.00 2015-11-04 03:13:20.125 308 12534.58 241.28 54680.47 88888.00 2015-11-04 03:13:20.250 308 12534.50 241.30 54680.50 88888.00 2015-11-04 03:13:20.375 308 12534.50 241.28 54680.50 88888.00 2015-11-04 03:13:20.500 308 12534.40 241.28 54680.53 88888.00 2015-11-04 03:13:20.625 308 12534.27 241.30 54680.53 88888.00 2015-11-04 03:13:20.750 308 12534.17 241.28 54680.55 88888.00 2015-11-04 03:13:20.875 308 12534.15 241.28 54680.57 88888.00 2015-11-04 03:13:21.000 308 12534.12 241.25 54680.57 88888.00 2015-11-04 03:13:21.125 308 12534.10 241.30 54680.60 88888.00 2015-11-04 03:13:21.250 308 12534.08 241.32 54680.62 88888.00 2015-11-04 03:13:21.375 308 12534.02 241.30 54680.62 88888.00 2015-11-04 03:13:21.500 308 12533.95 241.30 54680.68 88888.00 2015-11-04 03:13:21.625 308 12533.85 241.30 54680.68 88888.00 2015-11-04 03:13:21.750 308 12533.80 241.30 54680.70 88888.00 2015-11-04 03:13:21.875 308 12533.70 241.30 54680.70 88888.00 2015-11-04 03:13:22.000 308 12533.60 241.32 54680.72 88888.00 2015-11-04 03:13:22.125 308 12533.58 241.32 54680.72 88888.00 2015-11-04 03:13:22.250 308 12533.48 241.30 54680.72 88888.00 2015-11-04 03:13:22.375 308 12533.40 241.32 54680.75 88888.00 2015-11-04 03:13:22.500 308 12533.40 241.35 54680.75 88888.00 2015-11-04 03:13:22.625 308 12533.40 241.32 54680.75 88888.00 2015-11-04 03:13:22.750 308 12533.27 241.35 54680.78 88888.00 2015-11-04 03:13:22.875 308 12533.25 241.32 54680.78 88888.00 2015-11-04 03:13:23.000 308 12533.23 241.30 54680.78 88888.00 2015-11-04 03:13:23.125 308 12533.17 241.32 54680.80 88888.00 2015-11-04 03:13:23.250 308 12533.08 241.30 54680.82 88888.00 2015-11-04 03:13:23.375 308 12533.00 241.28 54680.82 88888.00 2015-11-04 03:13:23.500 308 12532.98 241.30 54680.82 88888.00 2015-11-04 03:13:23.625 308 12532.95 241.30 54680.85 88888.00 2015-11-04 03:13:23.750 308 12532.90 241.30 54680.88 88888.00 2015-11-04 03:13:23.875 308 12532.85 241.30 54680.88 88888.00 2015-11-04 03:13:24.000 308 12532.85 241.25 54680.88 88888.00 2015-11-04 03:13:24.125 308 12532.80 241.25 54680.90 88888.00 2015-11-04 03:13:24.250 308 12532.73 241.25 54680.90 88888.00 2015-11-04 03:13:24.375 308 12532.67 241.20 54680.90 88888.00 2015-11-04 03:13:24.500 308 12532.60 241.20 54680.93 88888.00 2015-11-04 03:13:24.625 308 12532.52 241.15 54680.90 88888.00 2015-11-04 03:13:24.750 308 12532.45 241.15 54680.93 88888.00 2015-11-04 03:13:24.875 308 12532.35 241.12 54680.95 88888.00 2015-11-04 03:13:25.000 308 12532.25 241.03 54680.95 88888.00 2015-11-04 03:13:25.125 308 12532.25 241.03 54680.93 88888.00 2015-11-04 03:13:25.250 308 12532.20 240.97 54680.97 88888.00 2015-11-04 03:13:25.375 308 12532.12 240.97 54681.00 88888.00 2015-11-04 03:13:25.500 308 12532.00 240.97 54681.00 88888.00 2015-11-04 03:13:25.625 308 12531.95 240.97 54681.03 88888.00 2015-11-04 03:13:25.750 308 12531.95 240.97 54681.05 88888.00 2015-11-04 03:13:25.875 308 12531.90 240.97 54681.07 88888.00 2015-11-04 03:13:26.000 308 12531.77 240.95 54681.05 88888.00 2015-11-04 03:13:26.125 308 12531.77 240.95 54681.05 88888.00 2015-11-04 03:13:26.250 308 12531.70 240.88 54681.03 88888.00 2015-11-04 03:13:26.375 308 12531.62 240.88 54681.05 88888.00 2015-11-04 03:13:26.500 308 12531.55 240.88 54681.07 88888.00 2015-11-04 03:13:26.625 308 12531.45 240.88 54681.10 88888.00 2015-11-04 03:13:26.750 308 12531.30 240.93 54681.12 88888.00 2015-11-04 03:13:26.875 308 12531.35 240.90 54681.15 88888.00 2015-11-04 03:13:27.000 308 12531.33 240.88 54681.12 88888.00 2015-11-04 03:13:27.125 308 12531.25 240.85 54681.15 88888.00 2015-11-04 03:13:27.250 308 12531.17 240.85 54681.15 88888.00 2015-11-04 03:13:27.375 308 12531.15 240.85 54681.18 88888.00 2015-11-04 03:13:27.500 308 12531.12 240.85 54681.15 88888.00 2015-11-04 03:13:27.625 308 12531.10 240.85 54681.18 88888.00 2015-11-04 03:13:27.750 308 12531.08 240.85 54681.18 88888.00 2015-11-04 03:13:27.875 308 12531.10 240.85 54681.18 88888.00 2015-11-04 03:13:28.000 308 12531.00 240.82 54681.18 88888.00 2015-11-04 03:13:28.125 308 12530.88 240.80 54681.20 88888.00 2015-11-04 03:13:28.250 308 12530.70 240.78 54681.25 88888.00 2015-11-04 03:13:28.375 308 12530.67 240.80 54681.28 88888.00 2015-11-04 03:13:28.500 308 12530.67 240.80 54681.28 88888.00 2015-11-04 03:13:28.625 308 12530.60 240.78 54681.28 88888.00 2015-11-04 03:13:28.750 308 12530.55 240.78 54681.30 88888.00 2015-11-04 03:13:28.875 308 12530.50 240.75 54681.32 88888.00 2015-11-04 03:13:29.000 308 12530.40 240.70 54681.32 88888.00 2015-11-04 03:13:29.125 308 12530.38 240.68 54681.28 88888.00 2015-11-04 03:13:29.250 308 12530.35 240.57 54681.32 88888.00 2015-11-04 03:13:29.375 308 12530.30 240.57 54681.32 88888.00 2015-11-04 03:13:29.500 308 12530.30 240.55 54681.32 88888.00 2015-11-04 03:13:29.625 308 12530.27 240.50 54681.30 88888.00 2015-11-04 03:13:29.750 308 12530.17 240.47 54681.35 88888.00 2015-11-04 03:13:29.875 308 12530.23 240.47 54681.38 88888.00 2015-11-04 03:13:30.000 308 12530.25 240.43 54681.35 88888.00 2015-11-04 03:13:30.125 308 12530.20 240.40 54681.38 88888.00 2015-11-04 03:13:30.250 308 12530.12 240.32 54681.38 88888.00 2015-11-04 03:13:30.375 308 12530.05 240.35 54681.40 88888.00 2015-11-04 03:13:30.500 308 12530.00 240.30 54681.40 88888.00 2015-11-04 03:13:30.625 308 12530.02 240.25 54681.40 88888.00 2015-11-04 03:13:30.750 308 12530.02 240.25 54681.40 88888.00 2015-11-04 03:13:30.875 308 12530.00 240.22 54681.40 88888.00 2015-11-04 03:13:31.000 308 12529.95 240.12 54681.43 88888.00 2015-11-04 03:13:31.125 308 12529.98 240.10 54681.40 88888.00 2015-11-04 03:13:31.250 308 12529.92 240.05 54681.43 88888.00 2015-11-04 03:13:31.375 308 12529.92 240.05 54681.40 88888.00 2015-11-04 03:13:31.500 308 12529.95 240.03 54681.43 88888.00 2015-11-04 03:13:31.625 308 12529.90 240.00 54681.43 88888.00 2015-11-04 03:13:31.750 308 12529.88 239.95 54681.40 88888.00 2015-11-04 03:13:31.875 308 12529.85 239.90 54681.40 88888.00 2015-11-04 03:13:32.000 308 12529.83 239.90 54681.43 88888.00 2015-11-04 03:13:32.125 308 12529.73 239.90 54681.47 88888.00 2015-11-04 03:13:32.250 308 12529.70 239.85 54681.45 88888.00 2015-11-04 03:13:32.375 308 12529.80 239.85 54681.45 88888.00 2015-11-04 03:13:32.500 308 12529.83 239.82 54681.45 88888.00 2015-11-04 03:13:32.625 308 12529.85 239.78 54681.45 88888.00 2015-11-04 03:13:32.750 308 12529.88 239.78 54681.45 88888.00 2015-11-04 03:13:32.875 308 12529.95 239.75 54681.45 88888.00 2015-11-04 03:13:33.000 308 12529.98 239.68 54681.47 88888.00 2015-11-04 03:13:33.125 308 12529.88 239.68 54681.47 88888.00 2015-11-04 03:13:33.250 308 12529.85 239.60 54681.47 88888.00 2015-11-04 03:13:33.375 308 12529.92 239.60 54681.47 88888.00 2015-11-04 03:13:33.500 308 12529.98 239.60 54681.50 88888.00 2015-11-04 03:13:33.625 308 12530.02 239.60 54681.50 88888.00 2015-11-04 03:13:33.750 308 12530.02 239.57 54681.50 88888.00 2015-11-04 03:13:33.875 308 12530.02 239.55 54681.45 88888.00 2015-11-04 03:13:34.000 308 12530.05 239.50 54681.47 88888.00 2015-11-04 03:13:34.125 308 12530.08 239.45 54681.50 88888.00 2015-11-04 03:13:34.250 308 12530.08 239.40 54681.50 88888.00 2015-11-04 03:13:34.375 308 12530.15 239.38 54681.50 88888.00 2015-11-04 03:13:34.500 308 12530.12 239.38 54681.47 88888.00 2015-11-04 03:13:34.625 308 12530.17 239.40 54681.50 88888.00 2015-11-04 03:13:34.750 308 12530.23 239.38 54681.53 88888.00 2015-11-04 03:13:34.875 308 12530.23 239.35 54681.50 88888.00 2015-11-04 03:13:35.000 308 12530.23 239.35 54681.50 88888.00 2015-11-04 03:13:35.125 308 12530.30 239.32 54681.53 88888.00 2015-11-04 03:13:35.250 308 12530.33 239.32 54681.53 88888.00 2015-11-04 03:13:35.375 308 12530.33 239.32 54681.50 88888.00 2015-11-04 03:13:35.500 308 12530.33 239.30 54681.50 88888.00 2015-11-04 03:13:35.625 308 12530.35 239.22 54681.50 88888.00 2015-11-04 03:13:35.750 308 12530.40 239.22 54681.53 88888.00 2015-11-04 03:13:35.875 308 12530.50 239.20 54681.53 88888.00 2015-11-04 03:13:36.000 308 12530.50 239.20 54681.50 88888.00 2015-11-04 03:13:36.125 308 12530.50 239.20 54681.53 88888.00 2015-11-04 03:13:36.250 308 12530.52 239.18 54681.53 88888.00 2015-11-04 03:13:36.375 308 12530.58 239.18 54681.50 88888.00 2015-11-04 03:13:36.500 308 12530.58 239.15 54681.53 88888.00 2015-11-04 03:13:36.625 308 12530.65 239.12 54681.53 88888.00 2015-11-04 03:13:36.750 308 12530.70 239.10 54681.53 88888.00 2015-11-04 03:13:36.875 308 12530.65 239.10 54681.53 88888.00 2015-11-04 03:13:37.000 308 12530.62 239.10 54681.53 88888.00 2015-11-04 03:13:37.125 308 12530.75 239.12 54681.53 88888.00 2015-11-04 03:13:37.250 308 12530.83 239.10 54681.50 88888.00 2015-11-04 03:13:37.375 308 12530.90 239.12 54681.50 88888.00 2015-11-04 03:13:37.500 308 12530.88 239.12 54681.53 88888.00 2015-11-04 03:13:37.625 308 12530.88 239.12 54681.50 88888.00 2015-11-04 03:13:37.750 308 12530.90 239.10 54681.53 88888.00 2015-11-04 03:13:37.875 308 12530.92 239.12 54681.55 88888.00 2015-11-04 03:13:38.000 308 12530.90 239.15 54681.53 88888.00 2015-11-04 03:13:38.125 308 12530.92 239.15 54681.55 88888.00 2015-11-04 03:13:38.250 308 12530.95 239.12 54681.55 88888.00 2015-11-04 03:13:38.375 308 12531.05 239.12 54681.53 88888.00 2015-11-04 03:13:38.500 308 12531.08 239.12 54681.55 88888.00 2015-11-04 03:13:38.625 308 12531.05 239.12 54681.55 88888.00 2015-11-04 03:13:38.750 308 12531.10 239.15 54681.55 88888.00 2015-11-04 03:13:38.875 308 12531.15 239.15 54681.57 88888.00 2015-11-04 03:13:39.000 308 12531.17 239.10 54681.53 88888.00 2015-11-04 03:13:39.125 308 12531.17 239.10 54681.55 88888.00 2015-11-04 03:13:39.250 308 12531.17 239.12 54681.57 88888.00 2015-11-04 03:13:39.375 308 12531.23 239.20 54681.60 88888.00 2015-11-04 03:13:39.500 308 12531.25 239.20 54681.62 88888.00 2015-11-04 03:13:39.625 308 12531.25 239.18 54681.60 88888.00 2015-11-04 03:13:39.750 308 12531.23 239.18 54681.60 88888.00 2015-11-04 03:13:39.875 308 12531.20 239.20 54681.62 88888.00 2015-11-04 03:13:40.000 308 12531.23 239.20 54681.62 88888.00 2015-11-04 03:13:40.125 308 12531.25 239.20 54681.62 88888.00 2015-11-04 03:13:40.250 308 12531.20 239.20 54681.65 88888.00 2015-11-04 03:13:40.375 308 12531.27 239.20 54681.65 88888.00 2015-11-04 03:13:40.500 308 12531.23 239.22 54681.65 88888.00 2015-11-04 03:13:40.625 308 12531.23 239.20 54681.68 88888.00 2015-11-04 03:13:40.750 308 12531.30 239.20 54681.68 88888.00 2015-11-04 03:13:40.875 308 12531.38 239.18 54681.70 88888.00 2015-11-04 03:13:41.000 308 12531.35 239.15 54681.70 88888.00 2015-11-04 03:13:41.125 308 12531.33 239.15 54681.70 88888.00 2015-11-04 03:13:41.250 308 12531.27 239.20 54681.75 88888.00 2015-11-04 03:13:41.375 308 12531.25 239.22 54681.75 88888.00 2015-11-04 03:13:41.500 308 12531.30 239.22 54681.75 88888.00 2015-11-04 03:13:41.625 308 12531.27 239.25 54681.78 88888.00 2015-11-04 03:13:41.750 308 12531.25 239.25 54681.78 88888.00 2015-11-04 03:13:41.875 308 12531.25 239.22 54681.78 88888.00 2015-11-04 03:13:42.000 308 12531.25 239.28 54681.78 88888.00 2015-11-04 03:13:42.125 308 12531.23 239.28 54681.80 88888.00 2015-11-04 03:13:42.250 308 12531.23 239.28 54681.80 88888.00 2015-11-04 03:13:42.375 308 12531.27 239.30 54681.78 88888.00 2015-11-04 03:13:42.500 308 12531.25 239.32 54681.80 88888.00 2015-11-04 03:13:42.625 308 12531.17 239.30 54681.82 88888.00 2015-11-04 03:13:42.750 308 12531.15 239.35 54681.85 88888.00 2015-11-04 03:13:42.875 308 12531.12 239.38 54681.82 88888.00 2015-11-04 03:13:43.000 308 12531.17 239.40 54681.85 88888.00 2015-11-04 03:13:43.125 308 12531.23 239.43 54681.88 88888.00 2015-11-04 03:13:43.250 308 12531.17 239.47 54681.93 88888.00 2015-11-04 03:13:43.375 308 12531.10 239.50 54681.95 88888.00 2015-11-04 03:13:43.500 308 12531.08 239.50 54681.95 88888.00 2015-11-04 03:13:43.625 308 12531.12 239.53 54681.95 88888.00 2015-11-04 03:13:43.750 308 12531.10 239.53 54681.97 88888.00 2015-11-04 03:13:43.875 308 12531.00 239.55 54682.00 88888.00 2015-11-04 03:13:44.000 308 12531.02 239.53 54681.97 88888.00 2015-11-04 03:13:44.125 308 12531.08 239.60 54682.00 88888.00 2015-11-04 03:13:44.250 308 12531.05 239.60 54682.05 88888.00 2015-11-04 03:13:44.375 308 12531.00 239.62 54682.03 88888.00 2015-11-04 03:13:44.500 308 12530.95 239.68 54682.05 88888.00 2015-11-04 03:13:44.625 308 12530.95 239.72 54682.07 88888.00 2015-11-04 03:13:44.750 308 12531.02 239.75 54682.07 88888.00 2015-11-04 03:13:44.875 308 12531.05 239.75 54682.07 88888.00 2015-11-04 03:13:45.000 308 12531.10 239.78 54682.12 88888.00 2015-11-04 03:13:45.125 308 12531.02 239.80 54682.18 88888.00 2015-11-04 03:13:45.250 308 12530.95 239.85 54682.18 88888.00 2015-11-04 03:13:45.375 308 12531.05 239.93 54682.18 88888.00 2015-11-04 03:13:45.500 308 12531.10 239.93 54682.18 88888.00 2015-11-04 03:13:45.625 308 12531.10 239.93 54682.20 88888.00 2015-11-04 03:13:45.750 308 12531.05 239.95 54682.22 88888.00 2015-11-04 03:13:45.875 308 12531.02 239.97 54682.22 88888.00 2015-11-04 03:13:46.000 308 12531.00 239.97 54682.20 88888.00 2015-11-04 03:13:46.125 308 12531.00 240.03 54682.20 88888.00 2015-11-04 03:13:46.250 308 12530.95 240.07 54682.25 88888.00 2015-11-04 03:13:46.375 308 12530.92 240.07 54682.25 88888.00 2015-11-04 03:13:46.500 308 12530.90 240.10 54682.28 88888.00 2015-11-04 03:13:46.625 308 12530.98 240.12 54682.25 88888.00 2015-11-04 03:13:46.750 308 12531.05 240.15 54682.28 88888.00 2015-11-04 03:13:46.875 308 12531.05 240.20 54682.32 88888.00 2015-11-04 03:13:47.000 308 12531.10 240.28 54682.30 88888.00 2015-11-04 03:13:47.125 308 12531.12 240.30 54682.35 88888.00 2015-11-04 03:13:47.250 308 12531.05 240.38 54682.35 88888.00 2015-11-04 03:13:47.375 308 12531.10 240.38 54682.38 88888.00 2015-11-04 03:13:47.500 308 12531.17 240.40 54682.38 88888.00 2015-11-04 03:13:47.625 308 12531.20 240.38 54682.35 88888.00 2015-11-04 03:13:47.750 308 12531.23 240.47 54682.35 88888.00 2015-11-04 03:13:47.875 308 12531.23 240.50 54682.38 88888.00 2015-11-04 03:13:48.000 308 12531.23 240.55 54682.38 88888.00 2015-11-04 03:13:48.125 308 12531.27 240.60 54682.40 88888.00 2015-11-04 03:13:48.250 308 12531.33 240.62 54682.43 88888.00 2015-11-04 03:13:48.375 308 12531.33 240.65 54682.45 88888.00 2015-11-04 03:13:48.500 308 12531.25 240.70 54682.47 88888.00 2015-11-04 03:13:48.625 308 12531.30 240.72 54682.47 88888.00 2015-11-04 03:13:48.750 308 12531.38 240.72 54682.45 88888.00 2015-11-04 03:13:48.875 308 12531.33 240.78 54682.45 88888.00 2015-11-04 03:13:49.000 308 12531.38 240.85 54682.45 88888.00 2015-11-04 03:13:49.125 308 12531.40 240.93 54682.50 88888.00 2015-11-04 03:13:49.250 308 12531.40 240.97 54682.53 88888.00 2015-11-04 03:13:49.375 308 12531.42 241.05 54682.53 88888.00 2015-11-04 03:13:49.500 308 12531.48 241.05 54682.55 88888.00 2015-11-04 03:13:49.625 308 12531.45 241.12 54682.57 88888.00 2015-11-04 03:13:49.750 308 12531.38 241.18 54682.60 88888.00 2015-11-04 03:13:49.875 308 12531.45 241.22 54682.60 88888.00 2015-11-04 03:13:50.000 308 12531.52 241.28 54682.60 88888.00 2015-11-04 03:13:50.125 308 12531.55 241.35 54682.62 88888.00 2015-11-04 03:13:50.250 308 12531.45 241.43 54682.65 88888.00 2015-11-04 03:13:50.375 308 12531.48 241.53 54682.65 88888.00 2015-11-04 03:13:50.500 308 12531.48 241.60 54682.65 88888.00 2015-11-04 03:13:50.625 308 12531.50 241.65 54682.68 88888.00 2015-11-04 03:13:50.750 308 12531.55 241.72 54682.68 88888.00 2015-11-04 03:13:50.875 308 12531.60 241.82 54682.70 88888.00 2015-11-04 03:13:51.000 308 12531.60 241.88 54682.68 88888.00 2015-11-04 03:13:51.125 308 12531.62 241.95 54682.70 88888.00 2015-11-04 03:13:51.250 308 12531.65 242.03 54682.75 88888.00 2015-11-04 03:13:51.375 308 12531.70 242.15 54682.78 88888.00 2015-11-04 03:13:51.500 308 12531.67 242.22 54682.78 88888.00 2015-11-04 03:13:51.625 308 12531.67 242.28 54682.78 88888.00 2015-11-04 03:13:51.750 308 12531.73 242.32 54682.80 88888.00 2015-11-04 03:13:51.875 308 12531.73 242.40 54682.80 88888.00 2015-11-04 03:13:52.000 308 12531.73 242.47 54682.80 88888.00 2015-11-04 03:13:52.125 308 12531.73 242.53 54682.82 88888.00 2015-11-04 03:13:52.250 308 12531.73 242.57 54682.82 88888.00 2015-11-04 03:13:52.375 308 12531.70 242.62 54682.82 88888.00 2015-11-04 03:13:52.500 308 12531.75 242.72 54682.85 88888.00 2015-11-04 03:13:52.625 308 12531.83 242.80 54682.88 88888.00 2015-11-04 03:13:52.750 308 12531.83 242.90 54682.88 88888.00 2015-11-04 03:13:52.875 308 12531.77 242.95 54682.90 88888.00 2015-11-04 03:13:53.000 308 12531.80 243.00 54682.88 88888.00 2015-11-04 03:13:53.125 308 12531.85 243.10 54682.88 88888.00 2015-11-04 03:13:53.250 308 12531.83 243.12 54682.90 88888.00 2015-11-04 03:13:53.375 308 12531.80 243.15 54682.90 88888.00 2015-11-04 03:13:53.500 308 12531.77 243.22 54682.97 88888.00 2015-11-04 03:13:53.625 308 12531.80 243.30 54682.97 88888.00 2015-11-04 03:13:53.750 308 12531.85 243.35 54682.95 88888.00 2015-11-04 03:13:53.875 308 12531.77 243.40 54682.97 88888.00 2015-11-04 03:13:54.000 308 12531.70 243.45 54682.95 88888.00 2015-11-04 03:13:54.125 308 12531.73 243.50 54682.97 88888.00 2015-11-04 03:13:54.250 308 12531.77 243.53 54683.00 88888.00 2015-11-04 03:13:54.375 308 12531.77 243.57 54682.97 88888.00 2015-11-04 03:13:54.500 308 12531.73 243.60 54683.03 88888.00 2015-11-04 03:13:54.625 308 12531.70 243.68 54683.03 88888.00 2015-11-04 03:13:54.750 308 12531.70 243.78 54683.05 88888.00 2015-11-04 03:13:54.875 308 12531.70 243.88 54683.05 88888.00 2015-11-04 03:13:55.000 308 12531.73 243.93 54683.05 88888.00 2015-11-04 03:13:55.125 308 12531.75 243.97 54683.07 88888.00 2015-11-04 03:13:55.250 308 12531.80 244.05 54683.05 88888.00 2015-11-04 03:13:55.375 308 12531.88 244.05 54683.07 88888.00 2015-11-04 03:13:55.500 308 12531.83 244.07 54683.07 88888.00 2015-11-04 03:13:55.625 308 12531.80 244.10 54683.12 88888.00 2015-11-04 03:13:55.750 308 12531.88 244.18 54683.12 88888.00 2015-11-04 03:13:55.875 308 12531.80 244.22 54683.12 88888.00 2015-11-04 03:13:56.000 308 12531.77 244.25 54683.12 88888.00 2015-11-04 03:13:56.125 308 12531.75 244.30 54683.12 88888.00 2015-11-04 03:13:56.250 308 12531.75 244.32 54683.18 88888.00 2015-11-04 03:13:56.375 308 12531.77 244.40 54683.18 88888.00 2015-11-04 03:13:56.500 308 12531.77 244.47 54683.15 88888.00 2015-11-04 03:13:56.625 308 12531.73 244.47 54683.15 88888.00 2015-11-04 03:13:56.750 308 12531.75 244.50 54683.15 88888.00 2015-11-04 03:13:56.875 308 12531.73 244.55 54683.15 88888.00 2015-11-04 03:13:57.000 308 12531.73 244.57 54683.12 88888.00 2015-11-04 03:13:57.125 308 12531.75 244.62 54683.15 88888.00 2015-11-04 03:13:57.250 308 12531.73 244.65 54683.15 88888.00 2015-11-04 03:13:57.375 308 12531.77 244.70 54683.15 88888.00 2015-11-04 03:13:57.500 308 12531.77 244.75 54683.15 88888.00 2015-11-04 03:13:57.625 308 12531.83 244.80 54683.18 88888.00 2015-11-04 03:13:57.750 308 12531.83 244.85 54683.15 88888.00 2015-11-04 03:13:57.875 308 12531.77 244.90 54683.18 88888.00 2015-11-04 03:13:58.000 308 12531.77 244.95 54683.18 88888.00 2015-11-04 03:13:58.125 308 12531.73 244.97 54683.20 88888.00 2015-11-04 03:13:58.250 308 12531.67 244.95 54683.22 88888.00 2015-11-04 03:13:58.375 308 12531.73 244.97 54683.22 88888.00 2015-11-04 03:13:58.500 308 12531.75 245.00 54683.22 88888.00 2015-11-04 03:13:58.625 308 12531.70 245.03 54683.20 88888.00 2015-11-04 03:13:58.750 308 12531.65 245.05 54683.22 88888.00 2015-11-04 03:13:58.875 308 12531.67 245.05 54683.22 88888.00 2015-11-04 03:13:59.000 308 12531.67 245.07 54683.22 88888.00 2015-11-04 03:13:59.125 308 12531.60 245.12 54683.22 88888.00 2015-11-04 03:13:59.250 308 12531.52 245.07 54683.22 88888.00 2015-11-04 03:13:59.375 308 12531.58 245.07 54683.25 88888.00 2015-11-04 03:13:59.500 308 12531.60 245.10 54683.22 88888.00 2015-11-04 03:13:59.625 308 12531.58 245.15 54683.22 88888.00 2015-11-04 03:13:59.750 308 12531.55 245.18 54683.22 88888.00 2015-11-04 03:13:59.875 308 12531.55 245.22 54683.22 88888.00 2015-11-04 03:14:00.000 308 12531.52 245.25 54683.22 88888.00 2015-11-04 03:14:00.125 308 12531.50 245.32 54683.25 88888.00 2015-11-04 03:14:00.250 308 12531.50 245.38 54683.30 88888.00 2015-11-04 03:14:00.375 308 12531.50 245.43 54683.30 88888.00 2015-11-04 03:14:00.500 308 12531.50 245.43 54683.28 88888.00 2015-11-04 03:14:00.625 308 12531.48 245.40 54683.25 88888.00 2015-11-04 03:14:00.750 308 12531.40 245.43 54683.28 88888.00 2015-11-04 03:14:00.875 308 12531.35 245.43 54683.28 88888.00 2015-11-04 03:14:01.000 308 12531.33 245.40 54683.28 88888.00 2015-11-04 03:14:01.125 308 12531.38 245.47 54683.30 88888.00 2015-11-04 03:14:01.250 308 12531.42 245.53 54683.28 88888.00 2015-11-04 03:14:01.375 308 12531.42 245.53 54683.28 88888.00 2015-11-04 03:14:01.500 308 12531.33 245.53 54683.30 88888.00 2015-11-04 03:14:01.625 308 12531.27 245.55 54683.30 88888.00 2015-11-04 03:14:01.750 308 12531.27 245.57 54683.30 88888.00 2015-11-04 03:14:01.875 308 12531.33 245.57 54683.32 88888.00 2015-11-04 03:14:02.000 308 12531.35 245.62 54683.30 88888.00 2015-11-04 03:14:02.125 308 12531.40 245.62 54683.32 88888.00 2015-11-04 03:14:02.250 308 12531.42 245.62 54683.32 88888.00 2015-11-04 03:14:02.375 308 12531.38 245.65 54683.32 88888.00 2015-11-04 03:14:02.500 308 12531.33 245.65 54683.32 88888.00 2015-11-04 03:14:02.625 308 12531.33 245.68 54683.30 88888.00 2015-11-04 03:14:02.750 308 12531.40 245.70 54683.30 88888.00 2015-11-04 03:14:02.875 308 12531.40 245.75 54683.32 88888.00 2015-11-04 03:14:03.000 308 12531.38 245.80 54683.32 88888.00 2015-11-04 03:14:03.125 308 12531.35 245.82 54683.32 88888.00 2015-11-04 03:14:03.250 308 12531.35 245.80 54683.32 88888.00 2015-11-04 03:14:03.375 308 12531.38 245.82 54683.30 88888.00 2015-11-04 03:14:03.500 308 12531.38 245.80 54683.32 88888.00 2015-11-04 03:14:03.625 308 12531.42 245.82 54683.32 88888.00 2015-11-04 03:14:03.750 308 12531.42 245.88 54683.35 88888.00 2015-11-04 03:14:03.875 308 12531.35 245.90 54683.35 88888.00 2015-11-04 03:14:04.000 308 12531.35 245.93 54683.35 88888.00 2015-11-04 03:14:04.125 308 12531.38 245.95 54683.35 88888.00 2015-11-04 03:14:04.250 308 12531.42 245.97 54683.38 88888.00 2015-11-04 03:14:04.375 308 12531.45 245.97 54683.35 88888.00 2015-11-04 03:14:04.500 308 12531.45 246.03 54683.35 88888.00 2015-11-04 03:14:04.625 308 12531.50 246.05 54683.35 88888.00 2015-11-04 03:14:04.750 308 12531.50 246.10 54683.35 88888.00 2015-11-04 03:14:04.875 308 12531.52 246.15 54683.38 88888.00 2015-11-04 03:14:05.000 308 12531.58 246.15 54683.35 88888.00 2015-11-04 03:14:05.125 308 12531.55 246.18 54683.40 88888.00 2015-11-04 03:14:05.250 308 12531.50 246.20 54683.40 88888.00 2015-11-04 03:14:05.375 308 12531.60 246.25 54683.38 88888.00 2015-11-04 03:14:05.500 308 12531.67 246.28 54683.38 88888.00 2015-11-04 03:14:05.625 308 12531.67 246.30 54683.40 88888.00 2015-11-04 03:14:05.750 308 12531.70 246.35 54683.40 88888.00 2015-11-04 03:14:05.875 308 12531.67 246.38 54683.43 88888.00 2015-11-04 03:14:06.000 308 12531.65 246.43 54683.40 88888.00 2015-11-04 03:14:06.125 308 12531.67 246.47 54683.43 88888.00 2015-11-04 03:14:06.250 308 12531.73 246.55 54683.43 88888.00 2015-11-04 03:14:06.375 308 12531.83 246.57 54683.43 88888.00 2015-11-04 03:14:06.500 308 12531.88 246.62 54683.43 88888.00 2015-11-04 03:14:06.625 308 12531.92 246.68 54683.45 88888.00 2015-11-04 03:14:06.750 308 12531.92 246.72 54683.43 88888.00 2015-11-04 03:14:06.875 308 12531.98 246.75 54683.43 88888.00 2015-11-04 03:14:07.000 308 12532.02 246.80 54683.43 88888.00 2015-11-04 03:14:07.125 308 12532.00 246.85 54683.45 88888.00 2015-11-04 03:14:07.250 308 12532.00 246.85 54683.45 88888.00 2015-11-04 03:14:07.375 308 12532.08 246.93 54683.43 88888.00 2015-11-04 03:14:07.500 308 12532.15 246.97 54683.45 88888.00 2015-11-04 03:14:07.625 308 12532.20 247.05 54683.45 88888.00 2015-11-04 03:14:07.750 308 12532.23 247.10 54683.47 88888.00 2015-11-04 03:14:07.875 308 12532.20 247.15 54683.47 88888.00 2015-11-04 03:14:08.000 308 12532.23 247.20 54683.50 88888.00 2015-11-04 03:14:08.125 308 12532.30 247.28 54683.50 88888.00 2015-11-04 03:14:08.250 308 12532.35 247.32 54683.47 88888.00 2015-11-04 03:14:08.375 308 12532.40 247.35 54683.47 88888.00 2015-11-04 03:14:08.500 308 12532.45 247.40 54683.50 88888.00 2015-11-04 03:14:08.625 308 12532.52 247.50 54683.47 88888.00 2015-11-04 03:14:08.750 308 12532.60 247.55 54683.45 88888.00 2015-11-04 03:14:08.875 308 12532.62 247.62 54683.50 88888.00 2015-11-04 03:14:09.000 308 12532.67 247.65 54683.47 88888.00 2015-11-04 03:14:09.125 308 12532.75 247.72 54683.50 88888.00 2015-11-04 03:14:09.250 308 12532.75 247.78 54683.53 88888.00 2015-11-04 03:14:09.375 308 12532.83 247.80 54683.53 88888.00 2015-11-04 03:14:09.500 308 12532.80 247.85 54683.53 88888.00 2015-11-04 03:14:09.625 308 12532.83 247.90 54683.53 88888.00 2015-11-04 03:14:09.750 308 12532.85 247.93 54683.53 88888.00 2015-11-04 03:14:09.875 308 12532.85 247.97 54683.53 88888.00 2015-11-04 03:14:10.000 308 12532.85 248.00 54683.53 88888.00 2015-11-04 03:14:10.125 308 12532.95 248.05 54683.55 88888.00 2015-11-04 03:14:10.250 308 12532.92 248.10 54683.55 88888.00 2015-11-04 03:14:10.375 308 12532.92 248.15 54683.57 88888.00 2015-11-04 03:14:10.500 308 12532.95 248.22 54683.60 88888.00 2015-11-04 03:14:10.625 308 12533.00 248.20 54683.60 88888.00 2015-11-04 03:14:10.750 308 12533.05 248.22 54683.60 88888.00 2015-11-04 03:14:10.875 308 12533.05 248.22 54683.60 88888.00 2015-11-04 03:14:11.000 308 12533.02 248.25 54683.60 88888.00 2015-11-04 03:14:11.125 308 12533.08 248.30 54683.62 88888.00 2015-11-04 03:14:11.250 308 12533.10 248.32 54683.65 88888.00 2015-11-04 03:14:11.375 308 12533.15 248.35 54683.68 88888.00 2015-11-04 03:14:11.500 308 12533.12 248.35 54683.68 88888.00 2015-11-04 03:14:11.625 308 12533.12 248.38 54683.68 88888.00 2015-11-04 03:14:11.750 308 12533.15 248.40 54683.68 88888.00 2015-11-04 03:14:11.875 308 12533.15 248.47 54683.70 88888.00 2015-11-04 03:14:12.000 308 12533.20 248.47 54683.70 88888.00 2015-11-04 03:14:12.125 308 12533.17 248.50 54683.75 88888.00 2015-11-04 03:14:12.250 308 12533.12 248.53 54683.75 88888.00 2015-11-04 03:14:12.375 308 12533.15 248.53 54683.75 88888.00 2015-11-04 03:14:12.500 308 12533.12 248.53 54683.75 88888.00 2015-11-04 03:14:12.625 308 12533.08 248.57 54683.78 88888.00 2015-11-04 03:14:12.750 308 12533.08 248.57 54683.78 88888.00 2015-11-04 03:14:12.875 308 12533.12 248.62 54683.85 88888.00 2015-11-04 03:14:13.000 308 12533.23 248.62 54683.88 88888.00 2015-11-04 03:14:13.125 308 12533.25 248.62 54683.90 88888.00 2015-11-04 03:14:13.250 308 12533.15 248.62 54683.88 88888.00 2015-11-04 03:14:13.375 308 12533.12 248.68 54683.88 88888.00 2015-11-04 03:14:13.500 308 12533.17 248.75 54683.90 88888.00 2015-11-04 03:14:13.625 308 12533.17 248.75 54683.93 88888.00 2015-11-04 03:14:13.750 308 12533.17 248.75 54683.95 88888.00 2015-11-04 03:14:13.875 308 12533.15 248.78 54683.95 88888.00 2015-11-04 03:14:14.000 308 12533.20 248.80 54683.95 88888.00 2015-11-04 03:14:14.125 308 12533.25 248.82 54683.97 88888.00 2015-11-04 03:14:14.250 308 12533.23 248.82 54684.00 88888.00 2015-11-04 03:14:14.375 308 12533.27 248.88 54684.00 88888.00 2015-11-04 03:14:14.500 308 12533.27 248.85 54684.05 88888.00 2015-11-04 03:14:14.625 308 12533.25 248.85 54684.05 88888.00 2015-11-04 03:14:14.750 308 12533.25 248.88 54684.10 88888.00 2015-11-04 03:14:14.875 308 12533.23 248.95 54684.15 88888.00 2015-11-04 03:14:15.000 308 12533.23 249.00 54684.18 88888.00 2015-11-04 03:14:15.125 308 12533.27 248.97 54684.18 88888.00 2015-11-04 03:14:15.250 308 12533.27 248.97 54684.18 88888.00 2015-11-04 03:14:15.375 308 12533.25 248.97 54684.20 88888.00 2015-11-04 03:14:15.500 308 12533.30 249.00 54684.20 88888.00 2015-11-04 03:14:15.625 308 12533.33 249.07 54684.25 88888.00 2015-11-04 03:14:15.750 308 12533.27 249.07 54684.28 88888.00 2015-11-04 03:14:15.875 308 12533.30 249.10 54684.30 88888.00 2015-11-04 03:14:16.000 308 12533.35 249.18 54684.30 88888.00 2015-11-04 03:14:16.125 308 12533.42 249.22 54684.32 88888.00 2015-11-04 03:14:16.250 308 12533.42 249.30 54684.38 88888.00 2015-11-04 03:14:16.375 308 12533.48 249.35 54684.35 88888.00 2015-11-04 03:14:16.500 308 12533.40 249.35 54684.35 88888.00 2015-11-04 03:14:16.625 308 12533.38 249.38 54684.38 88888.00 2015-11-04 03:14:16.750 308 12533.38 249.40 54684.40 88888.00 2015-11-04 03:14:16.875 308 12533.35 249.45 54684.45 88888.00 2015-11-04 03:14:17.000 308 12533.35 249.45 54684.45 88888.00 2015-11-04 03:14:17.125 308 12533.38 249.47 54684.53 88888.00 2015-11-04 03:14:17.250 308 12533.38 249.43 54684.55 88888.00 2015-11-04 03:14:17.375 308 12533.45 249.40 54684.53 88888.00 2015-11-04 03:14:17.500 308 12533.50 249.38 54684.55 88888.00 2015-11-04 03:14:17.625 308 12533.48 249.32 54684.60 88888.00 2015-11-04 03:14:17.750 308 12533.40 249.35 54684.60 88888.00 2015-11-04 03:14:17.875 308 12533.40 249.38 54684.65 88888.00 2015-11-04 03:14:18.000 308 12533.42 249.38 54684.65 88888.00 2015-11-04 03:14:18.125 308 12533.45 249.40 54684.70 88888.00 2015-11-04 03:14:18.250 308 12533.45 249.43 54684.72 88888.00 2015-11-04 03:14:18.375 308 12533.45 249.47 54684.75 88888.00 2015-11-04 03:14:18.500 308 12533.38 249.47 54684.78 88888.00 2015-11-04 03:14:18.625 308 12533.30 249.47 54684.78 88888.00 2015-11-04 03:14:18.750 308 12533.35 249.45 54684.78 88888.00 2015-11-04 03:14:18.875 308 12533.40 249.50 54684.80 88888.00 2015-11-04 03:14:19.000 308 12533.45 249.53 54684.82 88888.00 2015-11-04 03:14:19.125 308 12533.42 249.57 54684.90 88888.00 2015-11-04 03:14:19.250 308 12533.38 249.57 54684.93 88888.00 2015-11-04 03:14:19.375 308 12533.45 249.57 54684.95 88888.00 2015-11-04 03:14:19.500 308 12533.45 249.60 54685.00 88888.00 2015-11-04 03:14:19.625 308 12533.45 249.60 54685.00 88888.00 2015-11-04 03:14:19.750 308 12533.40 249.57 54685.03 88888.00 2015-11-04 03:14:19.875 308 12533.35 249.57 54685.03 88888.00 2015-11-04 03:14:20.000 308 12533.42 249.60 54685.05 88888.00 2015-11-04 03:14:20.125 308 12533.48 249.65 54685.05 88888.00 2015-11-04 03:14:20.250 308 12533.48 249.68 54685.10 88888.00 2015-11-04 03:14:20.375 308 12533.52 249.68 54685.12 88888.00 2015-11-04 03:14:20.500 308 12533.50 249.65 54685.18 88888.00 2015-11-04 03:14:20.625 308 12533.45 249.68 54685.18 88888.00 2015-11-04 03:14:20.750 308 12533.35 249.70 54685.22 88888.00 2015-11-04 03:14:20.875 308 12533.30 249.75 54685.28 88888.00 2015-11-04 03:14:21.000 308 12533.30 249.78 54685.28 88888.00 2015-11-04 03:14:21.125 308 12533.33 249.80 54685.30 88888.00 2015-11-04 03:14:21.250 308 12533.30 249.80 54685.30 88888.00 2015-11-04 03:14:21.375 308 12533.33 249.85 54685.35 88888.00 2015-11-04 03:14:21.500 308 12533.25 249.88 54685.40 88888.00 2015-11-04 03:14:21.625 308 12533.30 249.95 54685.43 88888.00 2015-11-04 03:14:21.750 308 12533.23 250.00 54685.45 88888.00 2015-11-04 03:14:21.875 308 12533.15 250.05 54685.45 88888.00 2015-11-04 03:14:22.000 308 12533.20 250.07 54685.47 88888.00 2015-11-04 03:14:22.125 308 12533.23 250.15 54685.53 88888.00 2015-11-04 03:14:22.250 308 12533.20 250.20 54685.57 88888.00 2015-11-04 03:14:22.375 308 12533.23 250.18 54685.60 88888.00 2015-11-04 03:14:22.500 308 12533.15 250.20 54685.60 88888.00 2015-11-04 03:14:22.625 308 12533.08 250.20 54685.62 88888.00 2015-11-04 03:14:22.750 308 12533.08 250.22 54685.65 88888.00 2015-11-04 03:14:22.875 308 12533.15 250.20 54685.70 88888.00 2015-11-04 03:14:23.000 308 12533.12 250.18 54685.72 88888.00 2015-11-04 03:14:23.125 308 12533.15 250.22 54685.75 88888.00 2015-11-04 03:14:23.250 308 12533.10 250.28 54685.78 88888.00 2015-11-04 03:14:23.375 308 12533.08 250.30 54685.78 88888.00 2015-11-04 03:14:23.500 308 12533.02 250.32 54685.80 88888.00 2015-11-04 03:14:23.625 308 12532.98 250.32 54685.85 88888.00 2015-11-04 03:14:23.750 308 12532.98 250.32 54685.88 88888.00 2015-11-04 03:14:23.875 308 12532.95 250.35 54685.93 88888.00 2015-11-04 03:14:24.000 308 12532.95 250.38 54685.95 88888.00 2015-11-04 03:14:24.125 308 12532.90 250.43 54685.97 88888.00 2015-11-04 03:14:24.250 308 12532.83 250.43 54686.00 88888.00 2015-11-04 03:14:24.375 308 12532.83 250.45 54686.03 88888.00 2015-11-04 03:14:24.500 308 12532.77 250.43 54686.07 88888.00 2015-11-04 03:14:24.625 308 12532.73 250.43 54686.10 88888.00 2015-11-04 03:14:24.750 308 12532.73 250.45 54686.15 88888.00 2015-11-04 03:14:24.875 308 12532.73 250.47 54686.15 88888.00 2015-11-04 03:14:25.000 308 12532.65 250.50 54686.18 88888.00 2015-11-04 03:14:25.125 308 12532.58 250.53 54686.18 88888.00 2015-11-04 03:14:25.250 308 12532.52 250.50 54686.25 88888.00 2015-11-04 03:14:25.375 308 12532.48 250.50 54686.25 88888.00 2015-11-04 03:14:25.500 308 12532.50 250.53 54686.25 88888.00 2015-11-04 03:14:25.625 308 12532.45 250.50 54686.28 88888.00 2015-11-04 03:14:25.750 308 12532.40 250.55 54686.35 88888.00 2015-11-04 03:14:25.875 308 12532.42 250.57 54686.38 88888.00 2015-11-04 03:14:26.000 308 12532.50 250.62 54686.40 88888.00 2015-11-04 03:14:26.125 308 12532.42 250.65 54686.40 88888.00 2015-11-04 03:14:26.250 308 12532.35 250.65 54686.43 88888.00 2015-11-04 03:14:26.375 308 12532.27 250.68 54686.43 88888.00 2015-11-04 03:14:26.500 308 12532.23 250.72 54686.45 88888.00 2015-11-04 03:14:26.625 308 12532.23 250.75 54686.50 88888.00 2015-11-04 03:14:26.750 308 12532.12 250.75 54686.50 88888.00 2015-11-04 03:14:26.875 308 12532.10 250.78 54686.55 88888.00 2015-11-04 03:14:27.000 308 12532.10 250.78 54686.60 88888.00 2015-11-04 03:14:27.125 308 12532.08 250.82 54686.62 88888.00 2015-11-04 03:14:27.250 308 12532.05 250.85 54686.68 88888.00 2015-11-04 03:14:27.375 308 12532.02 250.90 54686.68 88888.00 2015-11-04 03:14:27.500 308 12532.00 250.93 54686.68 88888.00 2015-11-04 03:14:27.625 308 12532.00 250.97 54686.68 88888.00 2015-11-04 03:14:27.750 308 12531.95 251.00 54686.72 88888.00 2015-11-04 03:14:27.875 308 12531.83 251.03 54686.75 88888.00 2015-11-04 03:14:28.000 308 12531.75 251.07 54686.72 88888.00 2015-11-04 03:14:28.125 308 12531.70 251.12 54686.78 88888.00 2015-11-04 03:14:28.250 308 12531.67 251.12 54686.80 88888.00 2015-11-04 03:14:28.375 308 12531.70 251.18 54686.82 88888.00 2015-11-04 03:14:28.500 308 12531.70 251.22 54686.85 88888.00 2015-11-04 03:14:28.625 308 12531.65 251.22 54686.88 88888.00 2015-11-04 03:14:28.750 308 12531.62 251.28 54686.90 88888.00 2015-11-04 03:14:28.875 308 12531.65 251.40 54686.90 88888.00 2015-11-04 03:14:29.000 308 12531.65 251.43 54686.90 88888.00 2015-11-04 03:14:29.125 308 12531.60 251.43 54686.93 88888.00 2015-11-04 03:14:29.250 308 12531.52 251.43 54686.97 88888.00 2015-11-04 03:14:29.375 308 12531.52 251.45 54686.97 88888.00 2015-11-04 03:14:29.500 308 12531.48 251.50 54687.00 88888.00 2015-11-04 03:14:29.625 308 12531.48 251.57 54687.03 88888.00 2015-11-04 03:14:29.750 308 12531.45 251.57 54687.05 88888.00 2015-11-04 03:14:29.875 308 12531.45 251.62 54687.05 88888.00 2015-11-04 03:14:30.000 308 12531.35 251.70 54687.07 88888.00 2015-11-04 03:14:30.125 308 12531.33 251.70 54687.07 88888.00 2015-11-04 03:14:30.250 308 12531.33 251.78 54687.10 88888.00 2015-11-04 03:14:30.375 308 12531.30 251.82 54687.12 88888.00 2015-11-04 03:14:30.500 308 12531.27 251.88 54687.15 88888.00 2015-11-04 03:14:30.625 308 12531.30 251.85 54687.15 88888.00 2015-11-04 03:14:30.750 308 12531.30 251.90 54687.18 88888.00 2015-11-04 03:14:30.875 308 12531.38 251.88 54687.20 88888.00 2015-11-04 03:14:31.000 308 12531.35 251.93 54687.20 88888.00 2015-11-04 03:14:31.125 308 12531.23 252.00 54687.22 88888.00 2015-11-04 03:14:31.250 308 12531.10 252.05 54687.22 88888.00 2015-11-04 03:14:31.375 308 12531.15 252.10 54687.25 88888.00 2015-11-04 03:14:31.500 308 12531.17 252.12 54687.25 88888.00 2015-11-04 03:14:31.625 308 12531.17 252.12 54687.28 88888.00 2015-11-04 03:14:31.750 308 12531.15 252.10 54687.28 88888.00 2015-11-04 03:14:31.875 308 12531.17 252.10 54687.30 88888.00 2015-11-04 03:14:32.000 308 12531.15 252.10 54687.35 88888.00 2015-11-04 03:14:32.125 308 12531.08 252.07 54687.38 88888.00 2015-11-04 03:14:32.250 308 12530.98 252.10 54687.38 88888.00 2015-11-04 03:14:32.375 308 12530.92 252.12 54687.40 88888.00 2015-11-04 03:14:32.500 308 12530.92 252.15 54687.43 88888.00 2015-11-04 03:14:32.625 308 12530.95 252.15 54687.47 88888.00 2015-11-04 03:14:32.750 308 12530.98 252.18 54687.47 88888.00 2015-11-04 03:14:32.875 308 12530.90 252.18 54687.45 88888.00 2015-11-04 03:14:33.000 308 12530.80 252.22 54687.50 88888.00 2015-11-04 03:14:33.125 308 12530.80 252.28 54687.47 88888.00 2015-11-04 03:14:33.250 308 12530.83 252.28 54687.50 88888.00 2015-11-04 03:14:33.375 308 12530.80 252.28 54687.50 88888.00 2015-11-04 03:14:33.500 308 12530.80 252.25 54687.53 88888.00 2015-11-04 03:14:33.625 308 12530.80 252.28 54687.57 88888.00 2015-11-04 03:14:33.750 308 12530.70 252.30 54687.57 88888.00 2015-11-04 03:14:33.875 308 12530.62 252.32 54687.57 88888.00 2015-11-04 03:14:34.000 308 12530.65 252.35 54687.57 88888.00 2015-11-04 03:14:34.125 308 12530.73 252.40 54687.60 88888.00 2015-11-04 03:14:34.250 308 12530.65 252.45 54687.62 88888.00 2015-11-04 03:14:34.375 308 12530.60 252.45 54687.62 88888.00 2015-11-04 03:14:34.500 308 12530.50 252.45 54687.62 88888.00 2015-11-04 03:14:34.625 308 12530.48 252.50 54687.68 88888.00 2015-11-04 03:14:34.750 308 12530.50 252.57 54687.70 88888.00 2015-11-04 03:14:34.875 308 12530.52 252.60 54687.68 88888.00 2015-11-04 03:14:35.000 308 12530.52 252.62 54687.65 88888.00 2015-11-04 03:14:35.125 308 12530.45 252.65 54687.72 88888.00 2015-11-04 03:14:35.250 308 12530.48 252.68 54687.78 88888.00 2015-11-04 03:14:35.375 308 12530.52 252.68 54687.78 88888.00 2015-11-04 03:14:35.500 308 12530.42 252.72 54687.78 88888.00 2015-11-04 03:14:35.625 308 12530.38 252.72 54687.80 88888.00 2015-11-04 03:14:35.750 308 12530.35 252.75 54687.80 88888.00 2015-11-04 03:14:35.875 308 12530.38 252.75 54687.82 88888.00 2015-11-04 03:14:36.000 308 12530.35 252.78 54687.82 88888.00 2015-11-04 03:14:36.125 308 12530.35 252.78 54687.88 88888.00 2015-11-04 03:14:36.250 308 12530.35 252.75 54687.88 88888.00 2015-11-04 03:14:36.375 308 12530.38 252.75 54687.88 88888.00 2015-11-04 03:14:36.500 308 12530.35 252.75 54687.88 88888.00 2015-11-04 03:14:36.625 308 12530.33 252.78 54687.88 88888.00 2015-11-04 03:14:36.750 308 12530.27 252.75 54687.90 88888.00 2015-11-04 03:14:36.875 308 12530.17 252.78 54687.90 88888.00 2015-11-04 03:14:37.000 308 12530.20 252.80 54687.90 88888.00 2015-11-04 03:14:37.125 308 12530.20 252.78 54687.93 88888.00 2015-11-04 03:14:37.250 308 12530.10 252.75 54687.95 88888.00 2015-11-04 03:14:37.375 308 12530.12 252.78 54687.95 88888.00 2015-11-04 03:14:37.500 308 12530.10 252.78 54687.97 88888.00 2015-11-04 03:14:37.625 308 12530.02 252.78 54687.97 88888.00 2015-11-04 03:14:37.750 308 12530.00 252.80 54687.97 88888.00 2015-11-04 03:14:37.875 308 12530.05 252.80 54688.00 88888.00 2015-11-04 03:14:38.000 308 12530.08 252.80 54688.00 88888.00 2015-11-04 03:14:38.125 308 12530.08 252.82 54688.03 88888.00 2015-11-04 03:14:38.250 308 12530.05 252.80 54688.05 88888.00 2015-11-04 03:14:38.375 308 12530.02 252.80 54688.05 88888.00 2015-11-04 03:14:38.500 308 12529.92 252.80 54688.03 88888.00 2015-11-04 03:14:38.625 308 12529.92 252.82 54688.03 88888.00 2015-11-04 03:14:38.750 308 12530.00 252.85 54688.07 88888.00 2015-11-04 03:14:38.875 308 12529.98 252.85 54688.07 88888.00 2015-11-04 03:14:39.000 308 12529.92 252.82 54688.07 88888.00 2015-11-04 03:14:39.125 308 12529.88 252.80 54688.10 88888.00 2015-11-04 03:14:39.250 308 12529.80 252.78 54688.10 88888.00 2015-11-04 03:14:39.375 308 12529.80 252.80 54688.12 88888.00 2015-11-04 03:14:39.500 308 12529.83 252.82 54688.12 88888.00 2015-11-04 03:14:39.625 308 12529.83 252.85 54688.12 88888.00 2015-11-04 03:14:39.750 308 12529.73 252.85 54688.15 88888.00 2015-11-04 03:14:39.875 308 12529.67 252.85 54688.18 88888.00 2015-11-04 03:14:40.000 308 12529.70 252.88 54688.20 88888.00 2015-11-04 03:14:40.125 308 12529.65 252.88 54688.20 88888.00 2015-11-04 03:14:40.250 308 12529.65 252.85 54688.20 88888.00 2015-11-04 03:14:40.375 308 12529.65 252.82 54688.22 88888.00 2015-11-04 03:14:40.500 308 12529.60 252.85 54688.20 88888.00 2015-11-04 03:14:40.625 308 12529.50 252.85 54688.20 88888.00 2015-11-04 03:14:40.750 308 12529.45 252.88 54688.22 88888.00 2015-11-04 03:14:40.875 308 12529.50 252.90 54688.28 88888.00 2015-11-04 03:14:41.000 308 12529.50 252.88 54688.53 88888.00 2015-11-04 03:14:41.125 308 12529.48 252.88 54688.43 88888.00 2015-11-04 03:14:41.250 308 12529.42 252.88 54688.22 88888.00 2015-11-04 03:14:41.375 308 12529.38 252.88 54688.22 88888.00 2015-11-04 03:14:41.500 308 12529.30 252.90 54688.28 88888.00 2015-11-04 03:14:41.625 308 12529.23 252.90 54688.30 88888.00 2015-11-04 03:14:41.750 308 12529.20 252.93 54688.30 88888.00 2015-11-04 03:14:41.875 308 12529.15 252.90 54688.32 88888.00 2015-11-04 03:14:42.000 308 12529.08 252.88 54688.30 88888.00 2015-11-04 03:14:42.125 308 12529.05 252.88 54688.32 88888.00 2015-11-04 03:14:42.250 308 12529.00 252.82 54688.38 88888.00 2015-11-04 03:14:42.375 308 12528.98 252.88 54688.40 88888.00 2015-11-04 03:14:42.500 308 12528.92 252.88 54688.40 88888.00 2015-11-04 03:14:42.625 308 12528.85 252.90 54688.38 88888.00 2015-11-04 03:14:42.750 308 12528.83 252.90 54688.43 88888.00 2015-11-04 03:14:42.875 308 12528.80 252.90 54688.45 88888.00 2015-11-04 03:14:43.000 308 12528.77 252.88 54688.45 88888.00 2015-11-04 03:14:43.125 308 12528.73 252.93 54688.45 88888.00 2015-11-04 03:14:43.250 308 12528.70 252.93 54688.45 88888.00 2015-11-04 03:14:43.375 308 12528.77 252.93 54688.45 88888.00 2015-11-04 03:14:43.500 308 12528.75 252.93 54688.45 88888.00 2015-11-04 03:14:43.625 308 12528.73 252.90 54688.47 88888.00 2015-11-04 03:14:43.750 308 12528.73 252.93 54688.47 88888.00 2015-11-04 03:14:43.875 308 12528.62 252.93 54688.50 88888.00 2015-11-04 03:14:44.000 308 12528.52 252.90 54688.50 88888.00 2015-11-04 03:14:44.125 308 12528.55 252.93 54688.50 88888.00 2015-11-04 03:14:44.250 308 12528.55 252.95 54688.53 88888.00 2015-11-04 03:14:44.375 308 12528.58 252.97 54688.53 88888.00 2015-11-04 03:14:44.500 308 12528.52 252.95 54688.53 88888.00 2015-11-04 03:14:44.625 308 12528.48 252.97 54688.55 88888.00 2015-11-04 03:14:44.750 308 12528.48 253.00 54688.55 88888.00 2015-11-04 03:14:44.875 308 12528.45 253.03 54688.57 88888.00 2015-11-04 03:14:45.000 308 12528.40 253.05 54688.57 88888.00 2015-11-04 03:14:45.125 308 12528.33 253.05 54688.60 88888.00 2015-11-04 03:14:45.250 308 12528.20 253.07 54688.57 88888.00 2015-11-04 03:14:45.375 308 12528.20 253.12 54688.57 88888.00 2015-11-04 03:14:45.500 308 12528.25 253.15 54688.57 88888.00 2015-11-04 03:14:45.625 308 12528.27 253.15 54688.57 88888.00 2015-11-04 03:14:45.750 308 12528.27 253.18 54688.55 88888.00 2015-11-04 03:14:45.875 308 12528.27 253.25 54688.53 88888.00 2015-11-04 03:14:46.000 308 12528.30 253.28 54688.53 88888.00 2015-11-04 03:14:46.125 308 12528.27 253.30 54688.57 88888.00 2015-11-04 03:14:46.250 308 12528.27 253.28 54688.60 88888.00 2015-11-04 03:14:46.375 308 12528.30 253.28 54688.57 88888.00 2015-11-04 03:14:46.500 308 12528.20 253.30 54688.57 88888.00 2015-11-04 03:14:46.625 308 12528.27 253.35 54688.57 88888.00 2015-11-04 03:14:46.750 308 12528.30 253.35 54688.55 88888.00 2015-11-04 03:14:46.875 308 12528.20 253.43 54688.57 88888.00 2015-11-04 03:14:47.000 308 12528.12 253.47 54688.57 88888.00 2015-11-04 03:14:47.125 308 12528.17 253.53 54688.57 88888.00 2015-11-04 03:14:47.250 308 12528.15 253.55 54688.55 88888.00 2015-11-04 03:14:47.375 308 12528.20 253.57 54688.53 88888.00 2015-11-04 03:14:47.500 308 12528.12 253.62 54688.55 88888.00 2015-11-04 03:14:47.625 308 12528.10 253.68 54688.55 88888.00 2015-11-04 03:14:47.750 308 12528.10 253.68 54688.53 88888.00 2015-11-04 03:14:47.875 308 12528.08 253.75 54688.55 88888.00 2015-11-04 03:14:48.000 308 12528.10 253.80 54688.53 88888.00 2015-11-04 03:14:48.125 308 12528.15 253.88 54688.53 88888.00 2015-11-04 03:14:48.250 308 12528.12 253.85 54688.53 88888.00 2015-11-04 03:14:48.375 308 12528.15 253.85 54688.53 88888.00 2015-11-04 03:14:48.500 308 12528.10 253.95 54688.53 88888.00 2015-11-04 03:14:48.625 308 12528.05 254.00 54688.53 88888.00 2015-11-04 03:14:48.750 308 12528.05 254.03 54688.53 88888.00 2015-11-04 03:14:48.875 308 12528.05 254.10 54688.53 88888.00 2015-11-04 03:14:49.000 308 12528.00 254.18 54688.55 88888.00 2015-11-04 03:14:49.125 308 12527.95 254.20 54688.55 88888.00 2015-11-04 03:14:49.250 308 12527.83 254.20 54688.57 88888.00 2015-11-04 03:14:49.375 308 12527.83 254.22 54688.55 88888.00 2015-11-04 03:14:49.500 308 12527.83 254.25 54688.55 88888.00 2015-11-04 03:14:49.625 308 12527.85 254.30 54688.53 88888.00 2015-11-04 03:14:49.750 308 12527.83 254.32 54688.53 88888.00 2015-11-04 03:14:49.875 308 12527.75 254.32 54688.55 88888.00 2015-11-04 03:14:50.000 308 12527.77 254.32 54688.55 88888.00 2015-11-04 03:14:50.125 308 12527.80 254.38 54688.55 88888.00 2015-11-04 03:14:50.250 308 12527.77 254.45 54688.53 88888.00 2015-11-04 03:14:50.375 308 12527.83 254.47 54688.55 88888.00 2015-11-04 03:14:50.500 308 12527.77 254.50 54688.55 88888.00 2015-11-04 03:14:50.625 308 12527.73 254.50 54688.55 88888.00 2015-11-04 03:14:50.750 308 12527.73 254.50 54688.55 88888.00 2015-11-04 03:14:50.875 308 12527.80 254.57 54688.53 88888.00 2015-11-04 03:14:51.000 308 12527.75 254.62 54688.50 88888.00 2015-11-04 03:14:51.125 308 12527.67 254.68 54688.50 88888.00 2015-11-04 03:14:51.250 308 12527.62 254.62 54688.50 88888.00 2015-11-04 03:14:51.375 308 12527.60 254.68 54688.50 88888.00 2015-11-04 03:14:51.500 308 12527.52 254.70 54688.53 88888.00 2015-11-04 03:14:51.625 308 12527.50 254.78 54688.53 88888.00 2015-11-04 03:14:51.750 308 12527.40 254.80 54688.50 88888.00 2015-11-04 03:14:51.875 308 12527.38 254.80 54688.53 88888.00 2015-11-04 03:14:52.000 308 12527.45 254.85 54688.53 88888.00 2015-11-04 03:14:52.125 308 12527.42 254.93 54688.53 88888.00 2015-11-04 03:14:52.250 308 12527.35 254.93 54688.53 88888.00 2015-11-04 03:14:52.375 308 12527.33 254.95 54688.55 88888.00 2015-11-04 03:14:52.500 308 12527.30 254.97 54688.53 88888.00 2015-11-04 03:14:52.625 308 12527.30 255.00 54688.50 88888.00 2015-11-04 03:14:52.750 308 12527.33 255.00 54688.53 88888.00 2015-11-04 03:14:52.875 308 12527.33 255.00 54688.53 88888.00 2015-11-04 03:14:53.000 308 12527.30 255.05 54688.50 88888.00 2015-11-04 03:14:53.125 308 12527.30 255.05 54688.47 88888.00 2015-11-04 03:14:53.250 308 12527.20 255.07 54688.50 88888.00 2015-11-04 03:14:53.375 308 12527.17 255.12 54688.47 88888.00 2015-11-04 03:14:53.500 308 12527.15 255.15 54688.47 88888.00 2015-11-04 03:14:53.625 308 12527.10 255.20 54688.47 88888.00 2015-11-04 03:14:53.750 308 12527.05 255.20 54688.50 88888.00 2015-11-04 03:14:53.875 308 12527.05 255.22 54688.50 88888.00 2015-11-04 03:14:54.000 308 12527.05 255.28 54688.53 88888.00 2015-11-04 03:14:54.125 308 12527.05 255.32 54688.53 88888.00 2015-11-04 03:14:54.250 308 12527.05 255.32 54688.50 88888.00 2015-11-04 03:14:54.375 308 12527.02 255.35 54688.53 88888.00 2015-11-04 03:14:54.500 308 12526.92 255.38 54688.50 88888.00 2015-11-04 03:14:54.625 308 12526.88 255.40 54688.47 88888.00 2015-11-04 03:14:54.750 308 12526.90 255.40 54688.47 88888.00 2015-11-04 03:14:54.875 308 12526.90 255.45 54688.47 88888.00 2015-11-04 03:14:55.000 308 12526.92 255.47 54688.50 88888.00 2015-11-04 03:14:55.125 308 12526.90 255.50 54688.50 88888.00 2015-11-04 03:14:55.250 308 12526.80 255.53 54688.50 88888.00 2015-11-04 03:14:55.375 308 12526.83 255.55 54688.47 88888.00 2015-11-04 03:14:55.500 308 12526.85 255.57 54688.45 88888.00 2015-11-04 03:14:55.625 308 12526.77 255.57 54688.45 88888.00 2015-11-04 03:14:55.750 308 12526.75 255.60 54688.43 88888.00 2015-11-04 03:14:55.875 308 12526.75 255.62 54688.45 88888.00 2015-11-04 03:14:56.000 308 12526.77 255.60 54688.43 88888.00 2015-11-04 03:14:56.125 308 12526.73 255.60 54688.43 88888.00 2015-11-04 03:14:56.250 308 12526.65 255.60 54688.43 88888.00 2015-11-04 03:14:56.375 308 12526.60 255.57 54688.43 88888.00 2015-11-04 03:14:56.500 308 12526.62 255.62 54688.40 88888.00 2015-11-04 03:14:56.625 308 12526.60 255.65 54688.40 88888.00 2015-11-04 03:14:56.750 308 12526.60 255.70 54688.40 88888.00 2015-11-04 03:14:56.875 308 12526.60 255.72 54688.40 88888.00 2015-11-04 03:14:57.000 308 12526.55 255.72 54688.38 88888.00 2015-11-04 03:14:57.125 308 12526.45 255.65 54688.38 88888.00 2015-11-04 03:14:57.250 308 12526.40 255.65 54688.40 88888.00 2015-11-04 03:14:57.375 308 12526.40 255.68 54688.40 88888.00 2015-11-04 03:14:57.500 308 12526.42 255.72 54688.38 88888.00 2015-11-04 03:14:57.625 308 12526.42 255.75 54688.38 88888.00 2015-11-04 03:14:57.750 308 12526.42 255.78 54688.35 88888.00 2015-11-04 03:14:57.875 308 12526.42 255.80 54688.35 88888.00 2015-11-04 03:14:58.000 308 12526.45 255.88 54688.35 88888.00 2015-11-04 03:14:58.125 308 12526.42 255.90 54688.35 88888.00 2015-11-04 03:14:58.250 308 12526.35 255.95 54688.32 88888.00 2015-11-04 03:14:58.375 308 12526.33 255.93 54688.32 88888.00 2015-11-04 03:14:58.500 308 12526.35 255.95 54688.32 88888.00 2015-11-04 03:14:58.625 308 12526.33 255.97 54688.32 88888.00 2015-11-04 03:14:58.750 308 12526.27 255.97 54688.32 88888.00 2015-11-04 03:14:58.875 308 12526.25 255.97 54688.30 88888.00 2015-11-04 03:14:59.000 308 12526.25 256.05 54688.30 88888.00 2015-11-04 03:14:59.125 308 12526.33 256.07 54688.30 88888.00 2015-11-04 03:14:59.250 308 12526.30 256.10 54688.30 88888.00 2015-11-04 03:14:59.375 308 12526.27 256.15 54688.30 88888.00 2015-11-04 03:14:59.500 308 12526.33 256.12 54688.25 88888.00 2015-11-04 03:14:59.625 308 12526.35 256.15 54688.25 88888.00 2015-11-04 03:14:59.750 308 12526.33 256.18 54688.25 88888.00 2015-11-04 03:14:59.875 308 12526.33 256.18 54688.25 88888.00 2015-11-04 03:15:00.000 308 12526.38 256.18 54688.20 88888.00 2015-11-04 03:15:00.125 308 12526.40 256.18 54688.22 88888.00 2015-11-04 03:15:00.250 308 12526.35 256.15 54688.22 88888.00 2015-11-04 03:15:00.375 308 12526.35 256.18 54688.20 88888.00 2015-11-04 03:15:00.500 308 12526.30 256.20 54688.20 88888.00 2015-11-04 03:15:00.625 308 12526.30 256.20 54688.20 88888.00 2015-11-04 03:15:00.750 308 12526.27 256.20 54688.15 88888.00 2015-11-04 03:15:00.875 308 12526.33 256.20 54688.15 88888.00 2015-11-04 03:15:01.000 308 12526.27 256.20 54688.15 88888.00 2015-11-04 03:15:01.125 308 12526.25 256.25 54688.15 88888.00 2015-11-04 03:15:01.250 308 12526.17 256.20 54688.18 88888.00 2015-11-04 03:15:01.375 308 12526.17 256.20 54688.18 88888.00 2015-11-04 03:15:01.500 308 12526.20 256.27 54688.15 88888.00 2015-11-04 03:15:01.625 308 12526.20 256.27 54688.15 88888.00 2015-11-04 03:15:01.750 308 12526.17 256.25 54688.12 88888.00 2015-11-04 03:15:01.875 308 12526.17 256.23 54688.12 88888.00 2015-11-04 03:15:02.000 308 12526.17 256.27 54688.12 88888.00 2015-11-04 03:15:02.125 308 12526.15 256.27 54688.12 88888.00 2015-11-04 03:15:02.250 308 12526.17 256.25 54688.12 88888.00 2015-11-04 03:15:02.375 308 12526.23 256.25 54688.10 88888.00 2015-11-04 03:15:02.500 308 12526.20 256.25 54688.07 88888.00 2015-11-04 03:15:02.625 308 12526.23 256.27 54688.10 88888.00 2015-11-04 03:15:02.750 308 12526.23 256.27 54688.07 88888.00 2015-11-04 03:15:02.875 308 12526.25 256.27 54688.07 88888.00 2015-11-04 03:15:03.000 308 12526.20 256.30 54688.07 88888.00 2015-11-04 03:15:03.125 308 12526.17 256.32 54688.10 88888.00 2015-11-04 03:15:03.250 308 12526.12 256.32 54688.07 88888.00 2015-11-04 03:15:03.375 308 12526.15 256.32 54688.07 88888.00 2015-11-04 03:15:03.500 308 12526.17 256.32 54688.05 88888.00 2015-11-04 03:15:03.625 308 12526.17 256.30 54688.05 88888.00 2015-11-04 03:15:03.750 308 12526.17 256.30 54688.05 88888.00 2015-11-04 03:15:03.875 308 12526.23 256.30 54688.05 88888.00 2015-11-04 03:15:04.000 308 12526.20 256.35 54688.03 88888.00 2015-11-04 03:15:04.125 308 12526.17 256.38 54688.00 88888.00 2015-11-04 03:15:04.250 308 12526.10 256.35 54688.00 88888.00 2015-11-04 03:15:04.375 308 12526.12 256.35 54688.00 88888.00 2015-11-04 03:15:04.500 308 12526.15 256.35 54688.00 88888.00 2015-11-04 03:15:04.625 308 12526.17 256.35 54687.97 88888.00 2015-11-04 03:15:04.750 308 12526.20 256.38 54687.95 88888.00 2015-11-04 03:15:04.875 308 12526.25 256.35 54687.97 88888.00 2015-11-04 03:15:05.000 308 12526.27 256.32 54687.93 88888.00 2015-11-04 03:15:05.125 308 12526.17 256.32 54687.95 88888.00 2015-11-04 03:15:05.250 308 12526.12 256.32 54687.95 88888.00 2015-11-04 03:15:05.375 308 12526.15 256.32 54687.95 88888.00 2015-11-04 03:15:05.500 308 12526.17 256.30 54687.95 88888.00 2015-11-04 03:15:05.625 308 12526.15 256.27 54687.93 88888.00 2015-11-04 03:15:05.750 308 12526.17 256.30 54687.90 88888.00 2015-11-04 03:15:05.875 308 12526.10 256.35 54687.90 88888.00 2015-11-04 03:15:06.000 308 12526.05 256.32 54687.90 88888.00 2015-11-04 03:15:06.125 308 12525.98 256.27 54687.93 88888.00 2015-11-04 03:15:06.250 308 12525.95 256.23 54687.93 88888.00 2015-11-04 03:15:06.375 308 12526.00 256.23 54687.90 88888.00 2015-11-04 03:15:06.500 308 12526.05 256.25 54687.88 88888.00 2015-11-04 03:15:06.625 308 12526.15 256.25 54687.85 88888.00 2015-11-04 03:15:06.750 308 12526.17 256.23 54687.85 88888.00 2015-11-04 03:15:06.875 308 12526.12 256.20 54687.85 88888.00 2015-11-04 03:15:07.000 308 12526.05 256.23 54687.82 88888.00 2015-11-04 03:15:07.125 308 12526.05 256.25 54687.85 88888.00 2015-11-04 03:15:07.250 308 12526.05 256.23 54687.88 88888.00 2015-11-04 03:15:07.375 308 12526.08 256.25 54687.88 88888.00 2015-11-04 03:15:07.500 308 12526.12 256.30 54687.82 88888.00 2015-11-04 03:15:07.625 308 12526.15 256.27 54687.80 88888.00 2015-11-04 03:15:07.750 308 12526.10 256.25 54687.80 88888.00 2015-11-04 03:15:07.875 308 12526.15 256.30 54687.78 88888.00 2015-11-04 03:15:08.000 308 12526.23 256.32 54687.75 88888.00 2015-11-04 03:15:08.125 308 12526.25 256.35 54687.80 88888.00 2015-11-04 03:15:08.250 308 12526.25 256.35 54687.78 88888.00 2015-11-04 03:15:08.375 308 12526.25 256.35 54687.75 88888.00 2015-11-04 03:15:08.500 308 12526.23 256.35 54687.75 88888.00 2015-11-04 03:15:08.625 308 12526.23 256.35 54687.75 88888.00 2015-11-04 03:15:08.750 308 12526.23 256.35 54687.75 88888.00 2015-11-04 03:15:08.875 308 12526.20 256.35 54687.70 88888.00 2015-11-04 03:15:09.000 308 12526.20 256.35 54687.72 88888.00 2015-11-04 03:15:09.125 308 12526.20 256.38 54687.72 88888.00 2015-11-04 03:15:09.250 308 12526.20 256.43 54687.72 88888.00 2015-11-04 03:15:09.375 308 12526.17 256.43 54687.65 88888.00 2015-11-04 03:15:09.500 308 12526.20 256.43 54687.68 88888.00 2015-11-04 03:15:09.625 308 12526.17 256.45 54687.65 88888.00 2015-11-04 03:15:09.750 308 12526.20 256.48 54687.68 88888.00 2015-11-04 03:15:09.875 308 12526.25 256.50 54687.68 88888.00 2015-11-04 03:15:10.000 308 12526.27 256.52 54687.62 88888.00 2015-11-04 03:15:10.125 308 12526.25 256.52 54687.62 88888.00 2015-11-04 03:15:10.250 308 12526.23 256.55 54687.65 88888.00 2015-11-04 03:15:10.375 308 12526.33 256.55 54687.65 88888.00 2015-11-04 03:15:10.500 308 12526.38 256.57 54687.65 88888.00 2015-11-04 03:15:10.625 308 12526.42 256.60 54687.62 88888.00 2015-11-04 03:15:10.750 308 12526.40 256.65 54687.60 88888.00 2015-11-04 03:15:10.875 308 12526.35 256.68 54687.60 88888.00 2015-11-04 03:15:11.000 308 12526.40 256.68 54687.55 88888.00 2015-11-04 03:15:11.125 308 12526.45 256.73 54687.57 88888.00 2015-11-04 03:15:11.250 308 12526.42 256.73 54687.60 88888.00 2015-11-04 03:15:11.375 308 12526.42 256.77 54687.57 88888.00 2015-11-04 03:15:11.500 308 12526.40 256.82 54687.55 88888.00 2015-11-04 03:15:11.625 308 12526.42 256.85 54687.53 88888.00 2015-11-04 03:15:11.750 308 12526.42 256.90 54687.53 88888.00 2015-11-04 03:15:11.875 308 12526.38 256.90 54687.53 88888.00 2015-11-04 03:15:12.000 308 12526.42 256.88 54687.50 88888.00 2015-11-04 03:15:12.125 308 12526.45 256.90 54687.53 88888.00 2015-11-04 03:15:12.250 308 12526.45 256.90 54687.50 88888.00 2015-11-04 03:15:12.375 308 12526.50 256.93 54687.50 88888.00 2015-11-04 03:15:12.500 308 12526.45 256.95 54687.50 88888.00 2015-11-04 03:15:12.625 308 12526.50 257.00 54687.50 88888.00 2015-11-04 03:15:12.750 308 12526.55 257.02 54687.50 88888.00 2015-11-04 03:15:12.875 308 12526.52 257.10 54687.50 88888.00 2015-11-04 03:15:13.000 308 12526.52 257.10 54687.50 88888.00 2015-11-04 03:15:13.125 308 12526.50 257.05 54687.47 88888.00 2015-11-04 03:15:13.250 308 12526.45 257.05 54687.47 88888.00 2015-11-04 03:15:13.375 308 12526.52 257.07 54687.47 88888.00 2015-11-04 03:15:13.500 308 12526.55 257.05 54687.45 88888.00 2015-11-04 03:15:13.625 308 12526.50 257.05 54687.43 88888.00 2015-11-04 03:15:13.750 308 12526.42 257.07 54687.43 88888.00 2015-11-04 03:15:13.875 308 12526.40 257.07 54687.40 88888.00 2015-11-04 03:15:14.000 308 12526.40 257.10 54687.43 88888.00 2015-11-04 03:15:14.125 308 12526.40 257.12 54687.45 88888.00 2015-11-04 03:15:14.250 308 12526.45 257.18 54687.43 88888.00 2015-11-04 03:15:14.375 308 12526.52 257.18 54687.40 88888.00 2015-11-04 03:15:14.500 308 12526.55 257.18 54687.43 88888.00 2015-11-04 03:15:14.625 308 12526.48 257.20 54687.43 88888.00 2015-11-04 03:15:14.750 308 12526.42 257.23 54687.40 88888.00 2015-11-04 03:15:14.875 308 12526.42 257.27 54687.43 88888.00 2015-11-04 03:15:15.000 308 12526.45 257.30 54687.40 88888.00 2015-11-04 03:15:15.125 308 12526.45 257.35 54687.40 88888.00 2015-11-04 03:15:15.250 308 12526.38 257.35 54687.43 88888.00 2015-11-04 03:15:15.375 308 12526.40 257.38 54687.40 88888.00 2015-11-04 03:15:15.500 308 12526.40 257.40 54687.40 88888.00 2015-11-04 03:15:15.625 308 12526.42 257.45 54687.38 88888.00 2015-11-04 03:15:15.750 308 12526.42 257.45 54687.38 88888.00 2015-11-04 03:15:15.875 308 12526.38 257.45 54687.38 88888.00 2015-11-04 03:15:16.000 308 12526.35 257.48 54687.32 88888.00 2015-11-04 03:15:16.125 308 12526.35 257.50 54687.35 88888.00 2015-11-04 03:15:16.250 308 12526.40 257.55 54687.38 88888.00 2015-11-04 03:15:16.375 308 12526.48 257.57 54687.32 88888.00 2015-11-04 03:15:16.500 308 12526.48 257.55 54687.35 88888.00 2015-11-04 03:15:16.625 308 12526.45 257.60 54687.35 88888.00 2015-11-04 03:15:16.750 308 12526.48 257.62 54687.35 88888.00 2015-11-04 03:15:16.875 308 12526.45 257.62 54687.32 88888.00 2015-11-04 03:15:17.000 308 12526.50 257.60 54687.32 88888.00 2015-11-04 03:15:17.125 308 12526.55 257.62 54687.32 88888.00 2015-11-04 03:15:17.250 308 12526.42 257.65 54687.28 88888.00 2015-11-04 03:15:17.375 308 12526.40 257.68 54687.25 88888.00 2015-11-04 03:15:17.500 308 12526.40 257.65 54687.28 88888.00 2015-11-04 03:15:17.625 308 12526.40 257.70 54687.28 88888.00 2015-11-04 03:15:17.750 308 12526.40 257.75 54687.28 88888.00 2015-11-04 03:15:17.875 308 12526.42 257.75 54687.25 88888.00 2015-11-04 03:15:18.000 308 12526.33 257.77 54687.25 88888.00 2015-11-04 03:15:18.125 308 12526.30 257.75 54687.25 88888.00 2015-11-04 03:15:18.250 308 12526.33 257.75 54687.22 88888.00 2015-11-04 03:15:18.375 308 12526.35 257.75 54687.25 88888.00 2015-11-04 03:15:18.500 308 12526.33 257.80 54687.28 88888.00 2015-11-04 03:15:18.625 308 12526.27 257.85 54687.28 88888.00 2015-11-04 03:15:18.750 308 12526.30 257.88 54687.25 88888.00 2015-11-04 03:15:18.875 308 12526.27 257.88 54687.22 88888.00 2015-11-04 03:15:19.000 308 12526.25 257.90 54687.25 88888.00 2015-11-04 03:15:19.125 308 12526.27 257.93 54687.28 88888.00 2015-11-04 03:15:19.250 308 12526.25 257.93 54687.28 88888.00 2015-11-04 03:15:19.375 308 12526.23 257.98 54687.25 88888.00 2015-11-04 03:15:19.500 308 12526.17 258.00 54687.28 88888.00 2015-11-04 03:15:19.625 308 12526.15 258.02 54687.22 88888.00 2015-11-04 03:15:19.750 308 12526.15 258.07 54687.25 88888.00 2015-11-04 03:15:19.875 308 12526.15 258.12 54687.22 88888.00 2015-11-04 03:15:20.000 308 12526.12 258.12 54687.20 88888.00 2015-11-04 03:15:20.125 308 12526.10 258.07 54687.22 88888.00 2015-11-04 03:15:20.250 308 12526.05 258.10 54687.22 88888.00 2015-11-04 03:15:20.375 308 12526.02 258.12 54687.22 88888.00 2015-11-04 03:15:20.500 308 12526.02 258.18 54687.22 88888.00 2015-11-04 03:15:20.625 308 12526.08 258.18 54687.20 88888.00 2015-11-04 03:15:20.750 308 12526.05 258.18 54687.20 88888.00 2015-11-04 03:15:20.875 308 12525.98 258.18 54687.22 88888.00 2015-11-04 03:15:21.000 308 12525.92 258.15 54687.20 88888.00 2015-11-04 03:15:21.125 308 12525.90 258.15 54687.22 88888.00 2015-11-04 03:15:21.250 308 12525.83 258.15 54687.20 88888.00 2015-11-04 03:15:21.375 308 12525.80 258.23 54687.18 88888.00 2015-11-04 03:15:21.500 308 12525.73 258.27 54687.20 88888.00 2015-11-04 03:15:21.625 308 12525.75 258.30 54687.20 88888.00 2015-11-04 03:15:21.750 308 12525.77 258.30 54687.20 88888.00 2015-11-04 03:15:21.875 308 12525.75 258.32 54687.20 88888.00 2015-11-04 03:15:22.000 308 12525.70 258.38 54687.18 88888.00 2015-11-04 03:15:22.125 308 12525.67 258.40 54687.18 88888.00 2015-11-04 03:15:22.250 308 12525.62 258.40 54687.18 88888.00 2015-11-04 03:15:22.375 308 12525.65 258.43 54687.15 88888.00 2015-11-04 03:15:22.500 308 12525.65 258.40 54687.15 88888.00 2015-11-04 03:15:22.625 308 12525.58 258.40 54687.15 88888.00 2015-11-04 03:15:22.750 308 12525.52 258.40 54687.15 88888.00 2015-11-04 03:15:22.875 308 12525.50 258.40 54687.12 88888.00 2015-11-04 03:15:23.000 308 12525.48 258.40 54687.12 88888.00 2015-11-04 03:15:23.125 308 12525.48 258.43 54687.15 88888.00 2015-11-04 03:15:23.250 308 12525.42 258.45 54687.12 88888.00 2015-11-04 03:15:23.375 308 12525.45 258.50 54687.12 88888.00 2015-11-04 03:15:23.500 308 12525.40 258.57 54687.10 88888.00 2015-11-04 03:15:23.625 308 12525.38 258.60 54687.12 88888.00 2015-11-04 03:15:23.750 308 12525.42 258.60 54687.12 88888.00 2015-11-04 03:15:23.875 308 12525.42 258.60 54687.10 88888.00 2015-11-04 03:15:24.000 308 12525.38 258.62 54687.10 88888.00 2015-11-04 03:15:24.125 308 12525.30 258.68 54687.10 88888.00 2015-11-04 03:15:24.250 308 12525.33 258.68 54687.10 88888.00 2015-11-04 03:15:24.375 308 12525.35 258.73 54687.07 88888.00 2015-11-04 03:15:24.500 308 12525.33 258.75 54687.05 88888.00 2015-11-04 03:15:24.625 308 12525.35 258.75 54687.07 88888.00 2015-11-04 03:15:24.750 308 12525.35 258.77 54687.05 88888.00 2015-11-04 03:15:24.875 308 12525.27 258.80 54687.07 88888.00 2015-11-04 03:15:25.000 308 12525.27 258.82 54687.05 88888.00 2015-11-04 03:15:25.125 308 12525.25 258.90 54687.05 88888.00 2015-11-04 03:15:25.250 308 12525.23 258.93 54687.07 88888.00 2015-11-04 03:15:25.375 308 12525.23 258.98 54687.05 88888.00 2015-11-04 03:15:25.500 308 12525.20 259.00 54687.05 88888.00 2015-11-04 03:15:25.625 308 12525.20 259.07 54687.03 88888.00 2015-11-04 03:15:25.750 308 12525.12 259.10 54687.03 88888.00 2015-11-04 03:15:25.875 308 12525.02 259.07 54687.03 88888.00 2015-11-04 03:15:26.000 308 12524.98 259.07 54687.03 88888.00 2015-11-04 03:15:26.125 308 12525.02 259.10 54687.03 88888.00 2015-11-04 03:15:26.250 308 12525.08 259.15 54687.03 88888.00 2015-11-04 03:15:26.375 308 12525.10 259.20 54687.03 88888.00 2015-11-04 03:15:26.500 308 12525.08 259.20 54686.97 88888.00 2015-11-04 03:15:26.625 308 12525.08 259.25 54686.95 88888.00 2015-11-04 03:15:26.750 308 12525.08 259.30 54686.97 88888.00 2015-11-04 03:15:26.875 308 12525.02 259.27 54686.97 88888.00 2015-11-04 03:15:27.000 308 12525.00 259.30 54686.97 88888.00 2015-11-04 03:15:27.125 308 12525.05 259.32 54686.95 88888.00 2015-11-04 03:15:27.250 308 12525.02 259.32 54686.95 88888.00 2015-11-04 03:15:27.375 308 12525.02 259.32 54686.90 88888.00 2015-11-04 03:15:27.500 308 12524.98 259.38 54686.93 88888.00 2015-11-04 03:15:27.625 308 12524.95 259.38 54686.90 88888.00 2015-11-04 03:15:27.750 308 12524.98 259.43 54686.90 88888.00 2015-11-04 03:15:27.875 308 12524.92 259.48 54686.90 88888.00 2015-11-04 03:15:28.000 308 12524.88 259.50 54686.90 88888.00 2015-11-04 03:15:28.125 308 12524.90 259.52 54686.90 88888.00 2015-11-04 03:15:28.250 308 12524.95 259.55 54686.90 88888.00 2015-11-04 03:15:28.375 308 12524.98 259.57 54686.88 88888.00 2015-11-04 03:15:28.500 308 12524.92 259.62 54686.85 88888.00 2015-11-04 03:15:28.625 308 12524.88 259.68 54686.88 88888.00 2015-11-04 03:15:28.750 308 12524.85 259.73 54686.88 88888.00 2015-11-04 03:15:28.875 308 12524.83 259.73 54686.85 88888.00 2015-11-04 03:15:29.000 308 12524.80 259.73 54686.82 88888.00 2015-11-04 03:15:29.125 308 12524.80 259.73 54686.82 88888.00 2015-11-04 03:15:29.250 308 12524.83 259.77 54686.85 88888.00 2015-11-04 03:15:29.375 308 12524.88 259.80 54686.85 88888.00 2015-11-04 03:15:29.500 308 12524.83 259.85 54686.85 88888.00 2015-11-04 03:15:29.625 308 12524.77 259.90 54686.80 88888.00 2015-11-04 03:15:29.750 308 12524.77 259.93 54686.80 88888.00 2015-11-04 03:15:29.875 308 12524.77 259.98 54686.80 88888.00 2015-11-04 03:15:30.000 308 12524.75 260.02 54686.80 88888.00 2015-11-04 03:15:30.125 308 12524.73 260.05 54686.78 88888.00 2015-11-04 03:15:30.250 308 12524.67 260.07 54686.75 88888.00 2015-11-04 03:15:30.375 308 12524.62 260.15 54686.75 88888.00 2015-11-04 03:15:30.500 308 12524.60 260.20 54686.75 88888.00 2015-11-04 03:15:30.625 308 12524.58 260.27 54686.72 88888.00 2015-11-04 03:15:30.750 308 12524.58 260.30 54686.75 88888.00 2015-11-04 03:15:30.875 308 12524.60 260.30 54686.75 88888.00 2015-11-04 03:15:31.000 308 12524.60 260.32 54686.75 88888.00 2015-11-04 03:15:31.125 308 12524.60 260.35 54686.72 88888.00 2015-11-04 03:15:31.250 308 12524.58 260.38 54686.70 88888.00 2015-11-04 03:15:31.375 308 12524.55 260.43 54686.70 88888.00 2015-11-04 03:15:31.500 308 12524.50 260.50 54686.70 88888.00 2015-11-04 03:15:31.625 308 12524.45 260.55 54686.70 88888.00 2015-11-04 03:15:31.750 308 12524.48 260.57 54686.70 88888.00 2015-11-04 03:15:31.875 308 12524.45 260.60 54686.68 88888.00 2015-11-04 03:15:32.000 308 12524.40 260.65 54686.68 88888.00 2015-11-04 03:15:32.125 308 12524.33 260.70 54686.70 88888.00 2015-11-04 03:15:32.250 308 12524.27 260.73 54686.68 88888.00 2015-11-04 03:15:32.375 308 12524.27 260.73 54686.65 88888.00 2015-11-04 03:15:32.500 308 12524.30 260.75 54686.65 88888.00 2015-11-04 03:15:32.625 308 12524.27 260.77 54686.65 88888.00 2015-11-04 03:15:32.750 308 12524.15 260.82 54686.68 88888.00 2015-11-04 03:15:32.875 308 12524.05 260.85 54686.65 88888.00 2015-11-04 03:15:33.000 308 12524.02 260.88 54686.65 88888.00 2015-11-04 03:15:33.125 308 12523.98 260.88 54686.62 88888.00 2015-11-04 03:15:33.250 308 12523.95 260.95 54686.62 88888.00 2015-11-04 03:15:33.375 308 12523.98 261.00 54686.62 88888.00 2015-11-04 03:15:33.500 308 12523.98 261.05 54686.62 88888.00 2015-11-04 03:15:33.625 308 12523.92 261.07 54686.62 88888.00 2015-11-04 03:15:33.750 308 12523.85 261.12 54686.65 88888.00 2015-11-04 03:15:33.875 308 12523.80 261.15 54686.65 88888.00 2015-11-04 03:15:34.000 308 12523.83 261.15 54686.60 88888.00 2015-11-04 03:15:34.125 308 12523.83 261.18 54686.60 88888.00 2015-11-04 03:15:34.250 308 12523.80 261.25 54686.62 88888.00 2015-11-04 03:15:34.375 308 12523.88 261.32 54686.62 88888.00 2015-11-04 03:15:34.500 308 12523.80 261.30 54686.57 88888.00 2015-11-04 03:15:34.625 308 12523.67 261.32 54686.60 88888.00 2015-11-04 03:15:34.750 308 12523.62 261.40 54686.57 88888.00 2015-11-04 03:15:34.875 308 12523.58 261.48 54686.60 88888.00 2015-11-04 03:15:35.000 308 12523.58 261.50 54686.57 88888.00 2015-11-04 03:15:35.125 308 12523.55 261.50 54686.55 88888.00 2015-11-04 03:15:35.250 308 12523.48 261.50 54686.55 88888.00 2015-11-04 03:15:35.375 308 12523.45 261.55 54686.55 88888.00 2015-11-04 03:15:35.500 308 12523.48 261.57 54686.55 88888.00 2015-11-04 03:15:35.625 308 12523.45 261.57 54686.55 88888.00 2015-11-04 03:15:35.750 308 12523.40 261.62 54686.55 88888.00 2015-11-04 03:15:35.875 308 12523.40 261.65 54686.55 88888.00 2015-11-04 03:15:36.000 308 12523.42 261.68 54686.50 88888.00 2015-11-04 03:15:36.125 308 12523.42 261.70 54686.53 88888.00 2015-11-04 03:15:36.250 308 12523.40 261.68 54686.53 88888.00 2015-11-04 03:15:36.375 308 12523.45 261.70 54686.53 88888.00 2015-11-04 03:15:36.500 308 12523.40 261.75 54686.53 88888.00 2015-11-04 03:15:36.625 308 12523.40 261.77 54686.50 88888.00 2015-11-04 03:15:36.750 308 12523.38 261.75 54686.50 88888.00 2015-11-04 03:15:36.875 308 12523.33 261.77 54686.50 88888.00 2015-11-04 03:15:37.000 308 12523.27 261.82 54686.47 88888.00 2015-11-04 03:15:37.125 308 12523.25 261.82 54686.47 88888.00 2015-11-04 03:15:37.250 308 12523.17 261.82 54686.47 88888.00 2015-11-04 03:15:37.375 308 12523.15 261.90 54686.47 88888.00 2015-11-04 03:15:37.500 308 12523.17 261.98 54686.47 88888.00 2015-11-04 03:15:37.625 308 12523.23 262.00 54686.43 88888.00 2015-11-04 03:15:37.750 308 12523.23 261.98 54686.43 88888.00 2015-11-04 03:15:37.875 308 12523.20 262.02 54686.43 88888.00 2015-11-04 03:15:38.000 308 12523.12 262.05 54686.43 88888.00 2015-11-04 03:15:38.125 308 12523.10 262.10 54686.43 88888.00 2015-11-04 03:15:38.250 308 12523.05 262.07 54686.40 88888.00 2015-11-04 03:15:38.375 308 12523.10 262.10 54686.43 88888.00 2015-11-04 03:15:38.500 308 12522.95 262.12 54686.40 88888.00 2015-11-04 03:15:38.625 308 12522.88 262.18 54686.38 88888.00 2015-11-04 03:15:38.750 308 12522.90 262.23 54686.40 88888.00 2015-11-04 03:15:38.875 308 12522.92 262.27 54686.40 88888.00 2015-11-04 03:15:39.000 308 12522.90 262.32 54686.38 88888.00 2015-11-04 03:15:39.125 308 12522.85 262.38 54686.40 88888.00 2015-11-04 03:15:39.250 308 12522.75 262.40 54686.38 88888.00 2015-11-04 03:15:39.375 308 12522.77 262.43 54686.35 88888.00 2015-11-04 03:15:39.500 308 12522.73 262.43 54686.35 88888.00 2015-11-04 03:15:39.625 308 12522.65 262.40 54686.35 88888.00 2015-11-04 03:15:39.750 308 12522.70 262.43 54686.38 88888.00 2015-11-04 03:15:39.875 308 12522.62 262.48 54686.35 88888.00 2015-11-04 03:15:40.000 308 12522.62 262.50 54686.35 88888.00 2015-11-04 03:15:40.125 308 12522.60 262.52 54686.38 88888.00 2015-11-04 03:15:40.250 308 12522.52 262.52 54686.35 88888.00 2015-11-04 03:15:40.375 308 12522.52 262.55 54686.32 88888.00 2015-11-04 03:15:40.500 308 12522.48 262.57 54686.35 88888.00 2015-11-04 03:15:40.625 308 12522.45 262.60 54686.32 88888.00 2015-11-04 03:15:40.750 308 12522.42 262.65 54686.32 88888.00 2015-11-04 03:15:40.875 308 12522.35 262.62 54686.32 88888.00 2015-11-04 03:15:41.000 308 12522.35 262.65 54686.30 88888.00 2015-11-04 03:15:41.125 308 12522.33 262.70 54686.32 88888.00 2015-11-04 03:15:41.250 308 12522.15 262.73 54686.35 88888.00 2015-11-04 03:15:41.375 308 12522.12 262.73 54686.35 88888.00 2015-11-04 03:15:41.500 308 12522.17 262.75 54686.35 88888.00 2015-11-04 03:15:41.625 308 12522.20 262.73 54686.32 88888.00 2015-11-04 03:15:41.750 308 12522.05 262.73 54686.32 88888.00 2015-11-04 03:15:41.875 308 12521.98 262.75 54686.30 88888.00 2015-11-04 03:15:42.000 308 12521.95 262.75 54686.30 88888.00 2015-11-04 03:15:42.125 308 12521.92 262.77 54686.32 88888.00 2015-11-04 03:15:42.250 308 12521.88 262.80 54686.32 88888.00 2015-11-04 03:15:42.375 308 12521.80 262.82 54686.32 88888.00 2015-11-04 03:15:42.500 308 12521.77 262.85 54686.32 88888.00 2015-11-04 03:15:42.625 308 12521.80 262.85 54686.32 88888.00 2015-11-04 03:15:42.750 308 12521.80 262.82 54686.30 88888.00 2015-11-04 03:15:42.875 308 12521.70 262.82 54686.30 88888.00 2015-11-04 03:15:43.000 308 12521.58 262.80 54686.28 88888.00 2015-11-04 03:15:43.125 308 12521.52 262.77 54686.28 88888.00 2015-11-04 03:15:43.250 308 12521.50 262.80 54686.28 88888.00 2015-11-04 03:15:43.375 308 12521.45 262.85 54686.28 88888.00 2015-11-04 03:15:43.500 308 12521.35 262.90 54686.25 88888.00 2015-11-04 03:15:43.625 308 12521.30 262.90 54686.28 88888.00 2015-11-04 03:15:43.750 308 12521.25 262.93 54686.25 88888.00 2015-11-04 03:15:43.875 308 12521.15 262.90 54686.25 88888.00 2015-11-04 03:15:44.000 308 12521.08 262.88 54686.25 88888.00 2015-11-04 03:15:44.125 308 12521.05 262.93 54686.28 88888.00 2015-11-04 03:15:44.250 308 12521.00 262.90 54686.25 88888.00 2015-11-04 03:15:44.375 308 12520.95 262.82 54686.25 88888.00 2015-11-04 03:15:44.500 308 12520.92 262.82 54686.25 88888.00 2015-11-04 03:15:44.625 308 12520.85 262.85 54686.25 88888.00 2015-11-04 03:15:44.750 308 12520.83 262.82 54686.28 88888.00 2015-11-04 03:15:44.875 308 12520.80 262.85 54686.28 88888.00 2015-11-04 03:15:45.000 308 12520.75 262.88 54686.25 88888.00 2015-11-04 03:15:45.125 308 12520.60 262.85 54686.28 88888.00 2015-11-04 03:15:45.250 308 12520.55 262.85 54686.28 88888.00 2015-11-04 03:15:45.375 308 12520.60 262.85 54686.28 88888.00 2015-11-04 03:15:45.500 308 12520.58 262.90 54686.28 88888.00 2015-11-04 03:15:45.625 308 12520.50 262.93 54686.22 88888.00 2015-11-04 03:15:45.750 308 12520.50 262.90 54686.22 88888.00 2015-11-04 03:15:45.875 308 12520.40 262.93 54686.22 88888.00 2015-11-04 03:15:46.000 308 12520.38 262.88 54686.20 88888.00 2015-11-04 03:15:46.125 308 12520.33 262.88 54686.25 88888.00 2015-11-04 03:15:46.250 308 12520.23 262.95 54686.28 88888.00 2015-11-04 03:15:46.375 308 12520.20 262.98 54686.25 88888.00 2015-11-04 03:15:46.500 308 12520.17 262.98 54686.25 88888.00 2015-11-04 03:15:46.625 308 12520.20 263.00 54686.22 88888.00 2015-11-04 03:15:46.750 308 12520.15 263.00 54686.22 88888.00 2015-11-04 03:15:46.875 308 12520.15 263.05 54686.22 88888.00 2015-11-04 03:15:47.000 308 12520.17 263.00 54686.20 88888.00 2015-11-04 03:15:47.125 308 12520.10 263.00 54686.20 88888.00 2015-11-04 03:15:47.250 308 12520.02 263.00 54686.20 88888.00 2015-11-04 03:15:47.375 308 12520.02 263.02 54686.20 88888.00 2015-11-04 03:15:47.500 308 12520.00 263.00 54686.18 88888.00 2015-11-04 03:15:47.625 308 12520.02 263.02 54686.15 88888.00 2015-11-04 03:15:47.750 308 12520.00 263.00 54686.15 88888.00 2015-11-04 03:15:47.875 308 12520.00 263.02 54686.12 88888.00 2015-11-04 03:15:48.000 308 12519.95 263.07 54686.18 88888.00 2015-11-04 03:15:48.125 308 12519.92 263.07 54686.15 88888.00 2015-11-04 03:15:48.250 308 12519.85 263.05 54686.12 88888.00 2015-11-04 03:15:48.375 308 12519.83 263.05 54686.10 88888.00 2015-11-04 03:15:48.500 308 12519.83 263.02 54686.10 88888.00 2015-11-04 03:15:48.625 308 12519.88 263.02 54686.10 88888.00 2015-11-04 03:15:48.750 308 12519.88 262.98 54686.07 88888.00 2015-11-04 03:15:48.875 308 12519.80 263.00 54686.07 88888.00 2015-11-04 03:15:49.000 308 12519.77 263.02 54686.10 88888.00 2015-11-04 03:15:49.125 308 12519.75 263.05 54686.12 88888.00 2015-11-04 03:15:49.250 308 12519.70 263.07 54686.07 88888.00 2015-11-04 03:15:49.375 308 12519.75 263.12 54686.07 88888.00 2015-11-04 03:15:49.500 308 12519.73 263.15 54686.07 88888.00 2015-11-04 03:15:49.625 308 12519.73 263.15 54686.07 88888.00 2015-11-04 03:15:49.750 308 12519.73 263.12 54686.07 88888.00 2015-11-04 03:15:49.875 308 12519.67 263.10 54686.05 88888.00 2015-11-04 03:15:50.000 308 12519.62 263.10 54686.03 88888.00 2015-11-04 03:15:50.125 308 12519.60 263.12 54686.03 88888.00 2015-11-04 03:15:50.250 308 12519.58 263.12 54686.03 88888.00 2015-11-04 03:15:50.375 308 12519.62 263.18 54686.00 88888.00 2015-11-04 03:15:50.500 308 12519.65 263.18 54685.97 88888.00 2015-11-04 03:15:50.625 308 12519.65 263.18 54686.00 88888.00 2015-11-04 03:15:50.750 308 12519.67 263.18 54686.00 88888.00 2015-11-04 03:15:50.875 308 12519.60 263.15 54685.97 88888.00 2015-11-04 03:15:51.000 308 12519.58 263.12 54685.95 88888.00 2015-11-04 03:15:51.125 308 12519.55 263.12 54685.97 88888.00 2015-11-04 03:15:51.250 308 12519.48 263.07 54685.95 88888.00 2015-11-04 03:15:51.375 308 12519.48 263.10 54685.97 88888.00 2015-11-04 03:15:51.500 308 12519.48 263.10 54685.95 88888.00 2015-11-04 03:15:51.625 308 12519.45 263.10 54685.95 88888.00 2015-11-04 03:15:51.750 308 12519.45 263.07 54685.90 88888.00 2015-11-04 03:15:51.875 308 12519.48 263.10 54685.90 88888.00 2015-11-04 03:15:52.000 308 12519.52 263.10 54685.90 88888.00 2015-11-04 03:15:52.125 308 12519.50 263.07 54685.90 88888.00 2015-11-04 03:15:52.250 308 12519.45 263.07 54685.88 88888.00 2015-11-04 03:15:52.375 308 12519.42 263.10 54685.90 88888.00 2015-11-04 03:15:52.500 308 12519.38 263.12 54685.88 88888.00 2015-11-04 03:15:52.625 308 12519.42 263.15 54685.85 88888.00 2015-11-04 03:15:52.750 308 12519.42 263.15 54685.85 88888.00 2015-11-04 03:15:52.875 308 12519.40 263.12 54685.85 88888.00 2015-11-04 03:15:53.000 308 12519.40 263.10 54685.82 88888.00 2015-11-04 03:15:53.125 308 12519.40 263.07 54685.82 88888.00 2015-11-04 03:15:53.250 308 12519.42 263.07 54685.82 88888.00 2015-11-04 03:15:53.375 308 12519.45 263.07 54685.85 88888.00 2015-11-04 03:15:53.500 308 12519.40 263.10 54685.82 88888.00 2015-11-04 03:15:53.625 308 12519.33 263.10 54685.78 88888.00 2015-11-04 03:15:53.750 308 12519.33 263.10 54685.78 88888.00 2015-11-04 03:15:53.875 308 12519.35 263.10 54685.78 88888.00 2015-11-04 03:15:54.000 308 12519.40 263.15 54685.75 88888.00 2015-11-04 03:15:54.125 308 12519.38 263.18 54685.78 88888.00 2015-11-04 03:15:54.250 308 12519.40 263.12 54685.70 88888.00 2015-11-04 03:15:54.375 308 12519.45 263.10 54685.70 88888.00 2015-11-04 03:15:54.500 308 12519.40 263.12 54685.68 88888.00 2015-11-04 03:15:54.625 308 12519.38 263.15 54685.70 88888.00 2015-11-04 03:15:54.750 308 12519.35 263.15 54685.70 88888.00 2015-11-04 03:15:54.875 308 12519.35 263.10 54685.68 88888.00 2015-11-04 03:15:55.000 308 12519.38 263.07 54685.65 88888.00 2015-11-04 03:15:55.125 308 12519.40 263.07 54685.62 88888.00 2015-11-04 03:15:55.250 308 12519.30 263.10 54685.60 88888.00 2015-11-04 03:15:55.375 308 12519.33 263.12 54685.62 88888.00 2015-11-04 03:15:55.500 308 12519.33 263.10 54685.65 88888.00 2015-11-04 03:15:55.625 308 12519.35 263.07 54685.62 88888.00 2015-11-04 03:15:55.750 308 12519.42 263.10 54685.62 88888.00 2015-11-04 03:15:55.875 308 12519.48 263.12 54685.65 88888.00 2015-11-04 03:15:56.000 308 12519.48 263.07 54685.60 88888.00 2015-11-04 03:15:56.125 308 12519.48 263.05 54685.57 88888.00 2015-11-04 03:15:56.250 308 12519.48 263.07 54685.60 88888.00 2015-11-04 03:15:56.375 308 12519.42 263.12 54685.57 88888.00 2015-11-04 03:15:56.500 308 12519.40 263.07 54685.57 88888.00 2015-11-04 03:15:56.625 308 12519.42 263.00 54685.55 88888.00 2015-11-04 03:15:56.750 308 12519.42 262.98 54685.55 88888.00 2015-11-04 03:15:56.875 308 12519.45 263.02 54685.55 88888.00 2015-11-04 03:15:57.000 308 12519.48 263.02 54685.55 88888.00 2015-11-04 03:15:57.125 308 12519.42 263.00 54685.53 88888.00 2015-11-04 03:15:57.250 308 12519.42 262.98 54685.50 88888.00 2015-11-04 03:15:57.375 308 12519.48 263.00 54685.50 88888.00 2015-11-04 03:15:57.500 308 12519.50 263.00 54685.47 88888.00 2015-11-04 03:15:57.625 308 12519.48 263.00 54685.47 88888.00 2015-11-04 03:15:57.750 308 12519.42 262.98 54685.47 88888.00 2015-11-04 03:15:57.875 308 12519.38 262.95 54685.47 88888.00 2015-11-04 03:15:58.000 308 12519.38 262.93 54685.43 88888.00 2015-11-04 03:15:58.125 308 12519.48 262.93 54685.45 88888.00 2015-11-04 03:15:58.250 308 12519.48 262.98 54685.45 88888.00 2015-11-04 03:15:58.375 308 12519.42 263.00 54685.45 88888.00 2015-11-04 03:15:58.500 308 12519.38 262.95 54685.43 88888.00 2015-11-04 03:15:58.625 308 12519.42 262.98 54685.40 88888.00 2015-11-04 03:15:58.750 308 12519.50 262.98 54685.38 88888.00 2015-11-04 03:15:58.875 308 12519.52 262.93 54685.35 88888.00 2015-11-04 03:15:59.000 308 12519.50 262.88 54685.35 88888.00 2015-11-04 03:15:59.125 308 12519.50 262.88 54685.35 88888.00 2015-11-04 03:15:59.250 308 12519.50 262.85 54685.32 88888.00 2015-11-04 03:15:59.375 308 12519.55 262.88 54685.32 88888.00 2015-11-04 03:15:59.500 308 12519.60 262.85 54685.35 88888.00 2015-11-04 03:15:59.625 308 12519.58 262.82 54685.30 88888.00 2015-11-04 03:15:59.750 308 12519.62 262.80 54685.30 88888.00 2015-11-04 03:15:59.875 308 12519.62 262.82 54685.30 88888.00 2015-11-04 03:16:00.000 308 12519.62 262.85 54685.28 88888.00 2015-11-04 03:16:00.125 308 12519.65 262.82 54685.25 88888.00 2015-11-04 03:16:00.250 308 12519.55 262.80 54685.25 88888.00 2015-11-04 03:16:00.375 308 12519.50 262.75 54685.20 88888.00 2015-11-04 03:16:00.500 308 12519.48 262.68 54685.20 88888.00 2015-11-04 03:16:00.625 308 12519.52 262.65 54685.22 88888.00 2015-11-04 03:16:00.750 308 12519.55 262.65 54685.22 88888.00 2015-11-04 03:16:00.875 308 12519.55 262.65 54685.20 88888.00 2015-11-04 03:16:01.000 308 12519.58 262.62 54685.18 88888.00 2015-11-04 03:16:01.125 308 12519.58 262.60 54685.18 88888.00 2015-11-04 03:16:01.250 308 12519.52 262.55 54685.18 88888.00 2015-11-04 03:16:01.375 308 12519.52 262.55 54685.15 88888.00 2015-11-04 03:16:01.500 308 12519.55 262.55 54685.15 88888.00 2015-11-04 03:16:01.625 308 12519.50 262.57 54685.15 88888.00 2015-11-04 03:16:01.750 308 12519.55 262.55 54685.10 88888.00 2015-11-04 03:16:01.875 308 12519.60 262.48 54685.10 88888.00 2015-11-04 03:16:02.000 308 12519.58 262.45 54685.07 88888.00 2015-11-04 03:16:02.125 308 12519.52 262.45 54685.07 88888.00 2015-11-04 03:16:02.250 308 12519.55 262.40 54685.07 88888.00 2015-11-04 03:16:02.375 308 12519.60 262.43 54685.07 88888.00 2015-11-04 03:16:02.500 308 12519.62 262.40 54685.05 88888.00 2015-11-04 03:16:02.625 308 12519.58 262.38 54685.05 88888.00 2015-11-04 03:16:02.750 308 12519.55 262.35 54685.03 88888.00 2015-11-04 03:16:02.875 308 12519.52 262.32 54685.00 88888.00 2015-11-04 03:16:03.000 308 12519.58 262.30 54685.03 88888.00 2015-11-04 03:16:03.125 308 12519.52 262.25 54685.03 88888.00 2015-11-04 03:16:03.250 308 12519.45 262.18 54685.00 88888.00 2015-11-04 03:16:03.375 308 12519.48 262.15 54685.00 88888.00 2015-11-04 03:16:03.500 308 12519.50 262.15 54684.97 88888.00 2015-11-04 03:16:03.625 308 12519.50 262.12 54684.97 88888.00 2015-11-04 03:16:03.750 308 12519.42 262.10 54684.97 88888.00 2015-11-04 03:16:03.875 308 12519.42 262.10 54684.95 88888.00 2015-11-04 03:16:04.000 308 12519.42 262.07 54684.93 88888.00 2015-11-04 03:16:04.125 308 12519.45 262.05 54684.93 88888.00 2015-11-04 03:16:04.250 308 12519.42 262.02 54684.90 88888.00 2015-11-04 03:16:04.375 308 12519.45 262.00 54684.90 88888.00 2015-11-04 03:16:04.500 308 12519.48 261.98 54684.90 88888.00 2015-11-04 03:16:04.625 308 12519.48 261.95 54684.90 88888.00 2015-11-04 03:16:04.750 308 12519.40 261.90 54684.90 88888.00 2015-11-04 03:16:04.875 308 12519.38 261.85 54684.90 88888.00 2015-11-04 03:16:05.000 308 12519.38 261.82 54684.90 88888.00 2015-11-04 03:16:05.125 308 12519.38 261.80 54684.88 88888.00 2015-11-04 03:16:05.250 308 12519.30 261.75 54684.88 88888.00 2015-11-04 03:16:05.375 308 12519.30 261.77 54684.88 88888.00 2015-11-04 03:16:05.500 308 12519.27 261.73 54684.88 88888.00 2015-11-04 03:16:05.625 308 12519.25 261.73 54684.85 88888.00 2015-11-04 03:16:05.750 308 12519.17 261.68 54684.82 88888.00 2015-11-04 03:16:05.875 308 12519.10 261.65 54684.85 88888.00 2015-11-04 03:16:06.000 308 12519.15 261.65 54684.82 88888.00 2015-11-04 03:16:06.125 308 12519.17 261.65 54684.82 88888.00 2015-11-04 03:16:06.250 308 12519.20 261.60 54684.82 88888.00 2015-11-04 03:16:06.375 308 12519.20 261.57 54684.82 88888.00 2015-11-04 03:16:06.500 308 12519.15 261.55 54684.80 88888.00 2015-11-04 03:16:06.625 308 12519.10 261.55 54684.80 88888.00 2015-11-04 03:16:06.750 308 12519.12 261.52 54684.80 88888.00 2015-11-04 03:16:06.875 308 12519.15 261.48 54684.78 88888.00 2015-11-04 03:16:07.000 308 12519.17 261.40 54684.78 88888.00 2015-11-04 03:16:07.125 308 12519.15 261.40 54684.75 88888.00 2015-11-04 03:16:07.250 308 12519.05 261.35 54684.75 88888.00 2015-11-04 03:16:07.375 308 12519.00 261.35 54684.75 88888.00 2015-11-04 03:16:07.500 308 12519.00 261.30 54684.72 88888.00 2015-11-04 03:16:07.625 308 12519.05 261.27 54684.72 88888.00 2015-11-04 03:16:07.750 308 12519.08 261.25 54684.70 88888.00 2015-11-04 03:16:07.875 308 12519.05 261.25 54684.70 88888.00 2015-11-04 03:16:08.000 308 12519.08 261.25 54684.70 88888.00 2015-11-04 03:16:08.125 308 12519.02 261.20 54684.70 88888.00 2015-11-04 03:16:08.250 308 12518.95 261.15 54684.70 88888.00 2015-11-04 03:16:08.375 308 12518.98 261.15 54684.72 88888.00 2015-11-04 03:16:08.500 308 12518.92 261.18 54684.70 88888.00 2015-11-04 03:16:08.625 308 12518.88 261.18 54684.70 88888.00 2015-11-04 03:16:08.750 308 12518.88 261.12 54684.68 88888.00 2015-11-04 03:16:08.875 308 12518.90 261.05 54684.65 88888.00 2015-11-04 03:16:09.000 308 12518.95 261.05 54684.65 88888.00 2015-11-04 03:16:09.125 308 12518.95 261.05 54684.65 88888.00 2015-11-04 03:16:09.250 308 12518.90 260.98 54684.62 88888.00 2015-11-04 03:16:09.375 308 12518.92 260.95 54684.60 88888.00 2015-11-04 03:16:09.500 308 12518.98 260.95 54684.62 88888.00 2015-11-04 03:16:09.625 308 12519.00 260.98 54684.62 88888.00 2015-11-04 03:16:09.750 308 12518.98 260.95 54684.60 88888.00 2015-11-04 03:16:09.875 308 12518.95 260.95 54684.60 88888.00 2015-11-04 03:16:10.000 308 12519.00 260.95 54684.60 88888.00 2015-11-04 03:16:10.125 308 12519.05 260.93 54684.60 88888.00 2015-11-04 03:16:10.250 308 12519.02 260.90 54684.60 88888.00 2015-11-04 03:16:10.375 308 12519.08 260.85 54684.60 88888.00 2015-11-04 03:16:10.500 308 12519.08 260.85 54684.57 88888.00 2015-11-04 03:16:10.625 308 12519.10 260.85 54684.57 88888.00 2015-11-04 03:16:10.750 308 12519.10 260.85 54684.57 88888.00 2015-11-04 03:16:10.875 308 12519.05 260.82 54684.55 88888.00 2015-11-04 03:16:11.000 308 12519.08 260.80 54684.53 88888.00 2015-11-04 03:16:11.125 308 12519.12 260.77 54684.50 88888.00 2015-11-04 03:16:11.250 308 12519.10 260.75 54684.53 88888.00 2015-11-04 03:16:11.375 308 12519.12 260.80 54684.50 88888.00 2015-11-04 03:16:11.500 308 12519.12 260.80 54684.50 88888.00 2015-11-04 03:16:11.625 308 12519.10 260.75 54684.45 88888.00 2015-11-04 03:16:11.750 308 12519.15 260.70 54684.45 88888.00 2015-11-04 03:16:11.875 308 12519.20 260.68 54684.43 88888.00 2015-11-04 03:16:12.000 308 12519.20 260.70 54684.43 88888.00 2015-11-04 03:16:12.125 308 12519.17 260.73 54684.47 88888.00 2015-11-04 03:16:12.250 308 12519.15 260.70 54684.45 88888.00 2015-11-04 03:16:12.375 308 12519.20 260.73 54684.43 88888.00 2015-11-04 03:16:12.500 308 12519.20 260.70 54684.43 88888.00 2015-11-04 03:16:12.625 308 12519.23 260.70 54684.38 88888.00 2015-11-04 03:16:12.750 308 12519.25 260.73 54684.35 88888.00 2015-11-04 03:16:12.875 308 12519.23 260.73 54684.35 88888.00 2015-11-04 03:16:13.000 308 12519.23 260.75 54684.38 88888.00 2015-11-04 03:16:13.125 308 12519.25 260.77 54684.35 88888.00 2015-11-04 03:16:13.250 308 12519.27 260.73 54684.32 88888.00 2015-11-04 03:16:13.375 308 12519.25 260.70 54684.30 88888.00 2015-11-04 03:16:13.500 308 12519.20 260.75 54684.32 88888.00 2015-11-04 03:16:13.625 308 12519.25 260.75 54684.32 88888.00 2015-11-04 03:16:13.750 308 12519.27 260.73 54684.30 88888.00 2015-11-04 03:16:13.875 308 12519.25 260.73 54684.28 88888.00 2015-11-04 03:16:14.000 308 12519.30 260.70 54684.28 88888.00 2015-11-04 03:16:14.125 308 12519.38 260.70 54684.28 88888.00 2015-11-04 03:16:14.250 308 12519.45 260.70 54684.30 88888.00 2015-11-04 03:16:14.375 308 12519.42 260.73 54684.25 88888.00 2015-11-04 03:16:14.500 308 12519.35 260.75 54684.25 88888.00 2015-11-04 03:16:14.625 308 12519.33 260.75 54684.22 88888.00 2015-11-04 03:16:14.750 308 12519.25 260.77 54684.22 88888.00 2015-11-04 03:16:14.875 308 12519.35 260.75 54684.20 88888.00 2015-11-04 03:16:15.000 308 12519.35 260.75 54684.18 88888.00 2015-11-04 03:16:15.125 308 12519.35 260.75 54684.18 88888.00 2015-11-04 03:16:15.250 308 12519.35 260.73 54684.12 88888.00 2015-11-04 03:16:15.375 308 12519.38 260.73 54684.12 88888.00 2015-11-04 03:16:15.500 308 12519.33 260.77 54684.15 88888.00 2015-11-04 03:16:15.625 308 12519.35 260.77 54684.12 88888.00 2015-11-04 03:16:15.750 308 12519.38 260.75 54684.12 88888.00 2015-11-04 03:16:15.875 308 12519.38 260.77 54684.15 88888.00 2015-11-04 03:16:16.000 308 12519.35 260.75 54684.10 88888.00 2015-11-04 03:16:16.125 308 12519.35 260.75 54684.10 88888.00 2015-11-04 03:16:16.250 308 12519.38 260.75 54684.10 88888.00 2015-11-04 03:16:16.375 308 12519.40 260.75 54684.07 88888.00 2015-11-04 03:16:16.500 308 12519.40 260.73 54684.07 88888.00 2015-11-04 03:16:16.625 308 12519.42 260.75 54684.07 88888.00 2015-11-04 03:16:16.750 308 12519.50 260.75 54684.03 88888.00 2015-11-04 03:16:16.875 308 12519.48 260.77 54684.05 88888.00 2015-11-04 03:16:17.000 308 12519.40 260.75 54684.03 88888.00 2015-11-04 03:16:17.125 308 12519.35 260.73 54684.00 88888.00 2015-11-04 03:16:17.250 308 12519.38 260.65 54684.00 88888.00 2015-11-04 03:16:17.375 308 12519.40 260.65 54683.97 88888.00 2015-11-04 03:16:17.500 308 12519.42 260.68 54683.97 88888.00 2015-11-04 03:16:17.625 308 12519.48 260.68 54683.97 88888.00 2015-11-04 03:16:17.750 308 12519.48 260.65 54683.95 88888.00 2015-11-04 03:16:17.875 308 12519.40 260.62 54683.93 88888.00 2015-11-04 03:16:18.000 308 12519.35 260.62 54683.95 88888.00 2015-11-04 03:16:18.125 308 12519.38 260.62 54683.93 88888.00 2015-11-04 03:16:18.250 308 12519.35 260.60 54683.95 88888.00 2015-11-04 03:16:18.375 308 12519.33 260.60 54683.95 88888.00 2015-11-04 03:16:18.500 308 12519.33 260.60 54683.93 88888.00 2015-11-04 03:16:18.625 308 12519.35 260.57 54683.93 88888.00 2015-11-04 03:16:18.750 308 12519.35 260.57 54683.90 88888.00 2015-11-04 03:16:18.875 308 12519.27 260.60 54683.88 88888.00 2015-11-04 03:16:19.000 308 12519.30 260.57 54683.88 88888.00 2015-11-04 03:16:19.125 308 12519.35 260.55 54683.85 88888.00 2015-11-04 03:16:19.250 308 12519.33 260.55 54683.82 88888.00 2015-11-04 03:16:19.375 308 12519.35 260.55 54683.82 88888.00 2015-11-04 03:16:19.500 308 12519.35 260.52 54683.82 88888.00 2015-11-04 03:16:19.625 308 12519.35 260.50 54683.82 88888.00 2015-11-04 03:16:19.750 308 12519.38 260.50 54683.80 88888.00 2015-11-04 03:16:19.875 308 12519.33 260.45 54683.78 88888.00 2015-11-04 03:16:20.000 308 12519.35 260.43 54683.78 88888.00 2015-11-04 03:16:20.125 308 12519.35 260.45 54683.78 88888.00 2015-11-04 03:16:20.250 308 12519.33 260.43 54683.80 88888.00 2015-11-04 03:16:20.375 308 12519.30 260.38 54683.78 88888.00 2015-11-04 03:16:20.500 308 12519.30 260.35 54683.72 88888.00 2015-11-04 03:16:20.625 308 12519.25 260.35 54683.70 88888.00 2015-11-04 03:16:20.750 308 12519.25 260.38 54683.70 88888.00 2015-11-04 03:16:20.875 308 12519.17 260.38 54683.70 88888.00 2015-11-04 03:16:21.000 308 12519.17 260.35 54683.70 88888.00 2015-11-04 03:16:21.125 308 12519.17 260.27 54683.70 88888.00 2015-11-04 03:16:21.250 308 12519.23 260.23 54683.70 88888.00 2015-11-04 03:16:21.375 308 12519.17 260.23 54683.68 88888.00 2015-11-04 03:16:21.500 308 12519.12 260.18 54683.65 88888.00 2015-11-04 03:16:21.625 308 12519.08 260.15 54683.65 88888.00 2015-11-04 03:16:21.750 308 12519.02 260.10 54683.62 88888.00 2015-11-04 03:16:21.875 308 12519.08 260.07 54683.65 88888.00 2015-11-04 03:16:22.000 308 12519.12 260.02 54683.60 88888.00 2015-11-04 03:16:22.125 308 12519.15 259.95 54683.60 88888.00 2015-11-04 03:16:22.250 308 12519.08 259.93 54683.60 88888.00 2015-11-04 03:16:22.375 308 12519.10 259.93 54683.60 88888.00 2015-11-04 03:16:22.500 308 12519.08 259.88 54683.60 88888.00 2015-11-04 03:16:22.625 308 12519.08 259.82 54683.57 88888.00 2015-11-04 03:16:22.750 308 12519.05 259.80 54683.60 88888.00 2015-11-04 03:16:22.875 308 12519.08 259.77 54683.60 88888.00 2015-11-04 03:16:23.000 308 12519.02 259.70 54683.57 88888.00 2015-11-04 03:16:23.125 308 12519.02 259.68 54683.55 88888.00 2015-11-04 03:16:23.250 308 12519.00 259.65 54683.53 88888.00 2015-11-04 03:16:23.375 308 12519.08 259.62 54683.50 88888.00 2015-11-04 03:16:23.500 308 12519.02 259.57 54683.50 88888.00 2015-11-04 03:16:23.625 308 12518.98 259.55 54683.50 88888.00 2015-11-04 03:16:23.750 308 12518.98 259.50 54683.50 88888.00 2015-11-04 03:16:23.875 308 12518.95 259.45 54683.53 88888.00 2015-11-04 03:16:24.000 308 12518.92 259.45 54683.50 88888.00 2015-11-04 03:16:24.125 308 12518.95 259.43 54683.50 88888.00 2015-11-04 03:16:24.250 308 12518.98 259.40 54683.50 88888.00 2015-11-04 03:16:24.375 308 12519.02 259.43 54683.47 88888.00 2015-11-04 03:16:24.500 308 12518.90 259.35 54683.45 88888.00 2015-11-04 03:16:24.625 308 12518.85 259.35 54683.45 88888.00 2015-11-04 03:16:24.750 308 12518.88 259.32 54683.43 88888.00 2015-11-04 03:16:24.875 308 12518.92 259.27 54683.43 88888.00 2015-11-04 03:16:25.000 308 12518.92 259.25 54683.40 88888.00 2015-11-04 03:16:25.125 308 12518.85 259.20 54683.38 88888.00 2015-11-04 03:16:25.250 308 12518.80 259.18 54683.43 88888.00 2015-11-04 03:16:25.375 308 12518.80 259.20 54683.40 88888.00 2015-11-04 03:16:25.500 308 12518.77 259.18 54683.38 88888.00 2015-11-04 03:16:25.625 308 12518.80 259.15 54683.35 88888.00 2015-11-04 03:16:25.750 308 12518.75 259.12 54683.40 88888.00 2015-11-04 03:16:25.875 308 12518.73 259.12 54683.38 88888.00 2015-11-04 03:16:26.000 308 12518.73 259.10 54683.35 88888.00 2015-11-04 03:16:26.125 308 12518.73 259.07 54683.32 88888.00 2015-11-04 03:16:26.250 308 12518.70 259.00 54683.35 88888.00 2015-11-04 03:16:26.375 308 12518.67 258.95 54683.32 88888.00 2015-11-04 03:16:26.500 308 12518.65 258.90 54683.28 88888.00 2015-11-04 03:16:26.625 308 12518.62 258.90 54683.28 88888.00 2015-11-04 03:16:26.750 308 12518.58 258.88 54683.28 88888.00 2015-11-04 03:16:26.875 308 12518.52 258.88 54683.25 88888.00 2015-11-04 03:16:27.000 308 12518.52 258.82 54683.22 88888.00 2015-11-04 03:16:27.125 308 12518.50 258.77 54683.22 88888.00 2015-11-04 03:16:27.250 308 12518.50 258.73 54683.22 88888.00 2015-11-04 03:16:27.375 308 12518.45 258.75 54683.22 88888.00 2015-11-04 03:16:27.500 308 12518.42 258.73 54683.20 88888.00 2015-11-04 03:16:27.625 308 12518.40 258.73 54683.20 88888.00 2015-11-04 03:16:27.750 308 12518.38 258.68 54683.20 88888.00 2015-11-04 03:16:27.875 308 12518.38 258.65 54683.18 88888.00 2015-11-04 03:16:28.000 308 12518.33 258.60 54683.18 88888.00 2015-11-04 03:16:28.125 308 12518.35 258.62 54683.22 88888.00 2015-11-04 03:16:28.250 308 12518.33 258.57 54683.22 88888.00 2015-11-04 03:16:28.375 308 12518.35 258.55 54683.18 88888.00 2015-11-04 03:16:28.500 308 12518.27 258.50 54683.15 88888.00 2015-11-04 03:16:28.625 308 12518.25 258.48 54683.15 88888.00 2015-11-04 03:16:28.750 308 12518.17 258.48 54683.15 88888.00 2015-11-04 03:16:28.875 308 12518.10 258.45 54683.15 88888.00 2015-11-04 03:16:29.000 308 12518.10 258.45 54683.12 88888.00 2015-11-04 03:16:29.125 308 12518.08 258.45 54683.12 88888.00 2015-11-04 03:16:29.250 308 12517.98 258.40 54683.10 88888.00 2015-11-04 03:16:29.375 308 12517.92 258.38 54683.10 88888.00 2015-11-04 03:16:29.500 308 12517.92 258.35 54683.12 88888.00 2015-11-04 03:16:29.625 308 12518.00 258.32 54683.10 88888.00 2015-11-04 03:16:29.750 308 12517.95 258.25 54683.07 88888.00 2015-11-04 03:16:29.875 308 12517.83 258.20 54683.10 88888.00 2015-11-04 03:16:30.000 308 12517.77 258.15 54683.07 88888.00 2015-11-04 03:16:30.125 308 12517.73 258.15 54683.07 88888.00 2015-11-04 03:16:30.250 308 12517.65 258.07 54683.07 88888.00 2015-11-04 03:16:30.375 308 12517.70 258.02 54683.00 88888.00 2015-11-04 03:16:30.500 308 12517.67 257.98 54683.03 88888.00 2015-11-04 03:16:30.625 308 12517.60 257.93 54683.05 88888.00 2015-11-04 03:16:30.750 308 12517.55 257.82 54683.03 88888.00 2015-11-04 03:16:30.875 308 12517.50 257.82 54683.03 88888.00 2015-11-04 03:16:31.000 308 12517.48 257.85 54683.03 88888.00 2015-11-04 03:16:31.125 308 12517.48 257.80 54683.03 88888.00 2015-11-04 03:16:31.250 308 12517.38 257.73 54683.00 88888.00 2015-11-04 03:16:31.375 308 12517.35 257.68 54682.97 88888.00 2015-11-04 03:16:31.500 308 12517.35 257.62 54682.95 88888.00 2015-11-04 03:16:31.625 308 12517.30 257.57 54682.95 88888.00 2015-11-04 03:16:31.750 308 12517.20 257.57 54682.95 88888.00 2015-11-04 03:16:31.875 308 12517.17 257.55 54682.93 88888.00 2015-11-04 03:16:32.000 308 12517.20 257.52 54682.95 88888.00 2015-11-04 03:16:32.125 308 12517.15 257.48 54682.95 88888.00 2015-11-04 03:16:32.250 308 12517.00 257.48 54682.95 88888.00 2015-11-04 03:16:32.375 308 12516.92 257.43 54682.95 88888.00 2015-11-04 03:16:32.500 308 12516.88 257.38 54682.95 88888.00 2015-11-04 03:16:32.625 308 12516.85 257.35 54682.97 88888.00 2015-11-04 03:16:32.750 308 12516.85 257.32 54682.93 88888.00 2015-11-04 03:16:32.875 308 12516.83 257.27 54682.90 88888.00 2015-11-04 03:16:33.000 308 12516.83 257.25 54682.90 88888.00 2015-11-04 03:16:33.125 308 12516.75 257.25 54682.93 88888.00 2015-11-04 03:16:33.250 308 12516.65 257.20 54682.93 88888.00 2015-11-04 03:16:33.375 308 12516.62 257.18 54682.93 88888.00 2015-11-04 03:16:33.500 308 12516.58 257.15 54682.90 88888.00 2015-11-04 03:16:33.625 308 12516.52 257.12 54682.90 88888.00 2015-11-04 03:16:33.750 308 12516.48 257.07 54682.90 88888.00 2015-11-04 03:16:33.875 308 12516.48 257.05 54682.93 88888.00 2015-11-04 03:16:34.000 308 12516.42 257.02 54682.88 88888.00 2015-11-04 03:16:34.125 308 12516.35 257.00 54682.88 88888.00 2015-11-04 03:16:34.250 308 12516.27 256.93 54682.88 88888.00 2015-11-04 03:16:34.375 308 12516.30 256.90 54682.88 88888.00 2015-11-04 03:16:34.500 308 12516.23 256.85 54682.90 88888.00 2015-11-04 03:16:34.625 308 12516.17 256.80 54682.90 88888.00 2015-11-04 03:16:34.750 308 12516.15 256.75 54682.88 88888.00 2015-11-04 03:16:34.875 308 12516.08 256.68 54682.88 88888.00 2015-11-04 03:16:35.000 308 12515.98 256.65 54682.85 88888.00 2015-11-04 03:16:35.125 308 12515.95 256.62 54682.88 88888.00 2015-11-04 03:16:35.250 308 12515.88 256.55 54682.88 88888.00 2015-11-04 03:16:35.375 308 12515.83 256.50 54682.85 88888.00 2015-11-04 03:16:35.500 308 12515.77 256.50 54682.88 88888.00 2015-11-04 03:16:35.625 308 12515.77 256.48 54682.82 88888.00 2015-11-04 03:16:35.750 308 12515.73 256.40 54682.85 88888.00 2015-11-04 03:16:35.875 308 12515.70 256.38 54682.85 88888.00 2015-11-04 03:16:36.000 308 12515.62 256.35 54682.80 88888.00 2015-11-04 03:16:36.125 308 12515.58 256.35 54682.82 88888.00 2015-11-04 03:16:36.250 308 12515.55 256.30 54682.85 88888.00 2015-11-04 03:16:36.375 308 12515.50 256.27 54682.82 88888.00 2015-11-04 03:16:36.500 308 12515.40 256.25 54682.85 88888.00 2015-11-04 03:16:36.625 308 12515.42 256.25 54682.82 88888.00 2015-11-04 03:16:36.750 308 12515.45 256.25 54682.82 88888.00 2015-11-04 03:16:36.875 308 12515.38 256.25 54682.82 88888.00 2015-11-04 03:16:37.000 308 12515.27 256.23 54682.82 88888.00 2015-11-04 03:16:37.125 308 12515.23 256.20 54682.82 88888.00 2015-11-04 03:16:37.250 308 12515.17 256.18 54682.82 88888.00 2015-11-04 03:16:37.375 308 12515.12 256.18 54682.82 88888.00 2015-11-04 03:16:37.500 308 12515.02 256.12 54682.82 88888.00 2015-11-04 03:16:37.625 308 12514.90 256.15 54682.80 88888.00 2015-11-04 03:16:37.750 308 12514.88 256.12 54682.82 88888.00 2015-11-04 03:16:37.875 308 12514.80 256.10 54682.80 88888.00 2015-11-04 03:16:38.000 308 12514.75 256.10 54682.78 88888.00 2015-11-04 03:16:38.125 308 12514.75 256.12 54682.82 88888.00 2015-11-04 03:16:38.250 308 12514.67 256.10 54682.80 88888.00 2015-11-04 03:16:38.375 308 12514.60 256.10 54682.82 88888.00 2015-11-04 03:16:38.500 308 12514.52 256.10 54682.82 88888.00 2015-11-04 03:16:38.625 308 12514.52 256.07 54682.82 88888.00 2015-11-04 03:16:38.750 308 12514.45 256.10 54682.80 88888.00 2015-11-04 03:16:38.875 308 12514.38 256.07 54682.82 88888.00 2015-11-04 03:16:39.000 308 12514.38 256.07 54682.82 88888.00 2015-11-04 03:16:39.125 308 12514.35 256.05 54682.80 88888.00 2015-11-04 03:16:39.250 308 12514.30 256.02 54682.78 88888.00 2015-11-04 03:16:39.375 308 12514.27 256.05 54682.82 88888.00 2015-11-04 03:16:39.500 308 12514.20 256.05 54682.80 88888.00 2015-11-04 03:16:39.625 308 12514.15 256.02 54682.80 88888.00 2015-11-04 03:16:39.750 308 12514.05 256.05 54682.80 88888.00 2015-11-04 03:16:39.875 308 12513.95 256.07 54682.80 88888.00 2015-11-04 03:16:40.000 308 12513.88 256.07 54682.78 88888.00 2015-11-04 03:16:40.125 308 12513.83 256.07 54682.80 88888.00 2015-11-04 03:16:40.250 308 12513.80 256.10 54682.80 88888.00 2015-11-04 03:16:40.375 308 12513.77 256.10 54682.82 88888.00 2015-11-04 03:16:40.500 308 12513.70 256.12 54682.80 88888.00 2015-11-04 03:16:40.625 308 12513.62 256.12 54682.78 88888.00 2015-11-04 03:16:40.750 308 12513.62 256.10 54682.78 88888.00 2015-11-04 03:16:40.875 308 12513.55 256.10 54682.78 88888.00 2015-11-04 03:16:41.000 308 12513.45 256.10 54682.80 88888.00 2015-11-04 03:16:41.125 308 12513.38 256.12 54682.80 88888.00 2015-11-04 03:16:41.250 308 12513.30 256.12 54682.78 88888.00 2015-11-04 03:16:41.375 308 12513.27 256.18 54682.78 88888.00 2015-11-04 03:16:41.500 308 12513.23 256.18 54682.78 88888.00 2015-11-04 03:16:41.625 308 12513.17 256.20 54682.78 88888.00 2015-11-04 03:16:41.750 308 12513.10 256.18 54682.80 88888.00 2015-11-04 03:16:41.875 308 12513.08 256.20 54682.80 88888.00 2015-11-04 03:16:42.000 308 12513.00 256.20 54682.80 88888.00 2015-11-04 03:16:42.125 308 12512.90 256.20 54682.78 88888.00 2015-11-04 03:16:42.250 308 12512.83 256.23 54682.78 88888.00 2015-11-04 03:16:42.375 308 12512.80 256.25 54682.75 88888.00 2015-11-04 03:16:42.500 308 12512.77 256.25 54682.78 88888.00 2015-11-04 03:16:42.625 308 12512.70 256.25 54682.78 88888.00 2015-11-04 03:16:42.750 308 12512.65 256.27 54682.80 88888.00 2015-11-04 03:16:42.875 308 12512.58 256.30 54682.80 88888.00 2015-11-04 03:16:43.000 308 12512.50 256.30 54682.78 88888.00 2015-11-04 03:16:43.125 308 12512.45 256.30 54682.78 88888.00 2015-11-04 03:16:43.250 308 12512.42 256.32 54682.78 88888.00 2015-11-04 03:16:43.375 308 12512.40 256.32 54682.78 88888.00 2015-11-04 03:16:43.500 308 12512.30 256.32 54682.80 88888.00 2015-11-04 03:16:43.625 308 12512.25 256.32 54682.80 88888.00 2015-11-04 03:16:43.750 308 12512.15 256.32 54682.80 88888.00 2015-11-04 03:16:43.875 308 12512.08 256.35 54682.80 88888.00 2015-11-04 03:16:44.000 308 12512.00 256.38 54682.78 88888.00 2015-11-04 03:16:44.125 308 12511.90 256.35 54682.78 88888.00 2015-11-04 03:16:44.250 308 12511.85 256.35 54682.80 88888.00 2015-11-04 03:16:44.375 308 12511.92 256.32 54682.80 88888.00 2015-11-04 03:16:44.500 308 12511.88 256.27 54682.78 88888.00 2015-11-04 03:16:44.625 308 12511.75 256.27 54682.78 88888.00 2015-11-04 03:16:44.750 308 12511.73 256.32 54682.78 88888.00 2015-11-04 03:16:44.875 308 12511.65 256.35 54682.75 88888.00 2015-11-04 03:16:45.000 308 12511.62 256.30 54682.72 88888.00 2015-11-04 03:16:45.125 308 12511.58 256.27 54682.75 88888.00 2015-11-04 03:16:45.250 308 12511.48 256.30 54682.72 88888.00 2015-11-04 03:16:45.375 308 12511.50 256.32 54682.75 88888.00 2015-11-04 03:16:45.500 308 12511.48 256.35 54682.75 88888.00 2015-11-04 03:16:45.625 308 12511.45 256.35 54682.75 88888.00 2015-11-04 03:16:45.750 308 12511.42 256.38 54682.75 88888.00 2015-11-04 03:16:45.875 308 12511.38 256.43 54682.75 88888.00 2015-11-04 03:16:46.000 308 12511.30 256.43 54682.72 88888.00 2015-11-04 03:16:46.125 308 12511.27 256.43 54682.75 88888.00 2015-11-04 03:16:46.250 308 12511.20 256.48 54682.75 88888.00 2015-11-04 03:16:46.375 308 12511.12 256.52 54682.75 88888.00 2015-11-04 03:16:46.500 308 12511.08 256.55 54682.72 88888.00 2015-11-04 03:16:46.625 308 12511.08 256.55 54682.72 88888.00 2015-11-04 03:16:46.750 308 12511.02 256.55 54682.72 88888.00 2015-11-04 03:16:46.875 308 12511.00 256.60 54682.72 88888.00 2015-11-04 03:16:47.000 308 12510.95 256.62 54682.72 88888.00 2015-11-04 03:16:47.125 308 12510.88 256.65 54682.72 88888.00 2015-11-04 03:16:47.250 308 12510.75 256.65 54682.70 88888.00 2015-11-04 03:16:47.375 308 12510.83 256.65 54682.70 88888.00 2015-11-04 03:16:47.500 308 12510.90 256.62 54682.70 88888.00 2015-11-04 03:16:47.625 308 12510.85 256.65 54682.70 88888.00 2015-11-04 03:16:47.750 308 12510.80 256.68 54682.68 88888.00 2015-11-04 03:16:47.875 308 12510.67 256.70 54682.65 88888.00 2015-11-04 03:16:48.000 308 12510.60 256.73 54682.68 88888.00 2015-11-04 03:16:48.125 308 12510.60 256.77 54682.68 88888.00 2015-11-04 03:16:48.250 308 12510.52 256.82 54682.65 88888.00 2015-11-04 03:16:48.375 308 12510.50 256.82 54682.65 88888.00 2015-11-04 03:16:48.500 308 12510.40 256.88 54682.65 88888.00 2015-11-04 03:16:48.625 308 12510.40 256.88 54682.62 88888.00 2015-11-04 03:16:48.750 308 12510.40 256.93 54682.62 88888.00 2015-11-04 03:16:48.875 308 12510.30 256.95 54682.62 88888.00 2015-11-04 03:16:49.000 308 12510.17 256.98 54682.60 88888.00 2015-11-04 03:16:49.125 308 12510.10 257.00 54682.62 88888.00 2015-11-04 03:16:49.250 308 12510.10 257.05 54682.60 88888.00 2015-11-04 03:16:49.375 308 12510.08 257.07 54682.62 88888.00 2015-11-04 03:16:49.500 308 12510.00 257.07 54682.60 88888.00 2015-11-04 03:16:49.625 308 12509.95 257.07 54682.57 88888.00 2015-11-04 03:16:49.750 308 12509.92 257.10 54682.57 88888.00 2015-11-04 03:16:49.875 308 12509.90 257.10 54682.57 88888.00 2015-11-04 03:16:50.000 308 12509.85 257.12 54682.55 88888.00 2015-11-04 03:16:50.125 308 12509.83 257.15 54682.57 88888.00 2015-11-04 03:16:50.250 308 12509.75 257.15 54682.55 88888.00 2015-11-04 03:16:50.375 308 12509.65 257.15 54682.55 88888.00 2015-11-04 03:16:50.500 308 12509.62 257.18 54682.55 88888.00 2015-11-04 03:16:50.625 308 12509.58 257.20 54682.53 88888.00 2015-11-04 03:16:50.750 308 12509.50 257.18 54682.53 88888.00 2015-11-04 03:16:50.875 308 12509.45 257.23 54682.53 88888.00 2015-11-04 03:16:51.000 308 12509.45 257.23 54682.50 88888.00 2015-11-04 03:16:51.125 308 12509.40 257.23 54682.45 88888.00 2015-11-04 03:16:51.250 308 12509.33 257.27 54682.47 88888.00 2015-11-04 03:16:51.375 308 12509.25 257.27 54682.45 88888.00 2015-11-04 03:16:51.500 308 12509.23 257.25 54682.45 88888.00 2015-11-04 03:16:51.625 308 12509.15 257.30 54682.45 88888.00 2015-11-04 03:16:51.750 308 12509.15 257.30 54682.43 88888.00 2015-11-04 03:16:51.875 308 12509.15 257.27 54682.40 88888.00 2015-11-04 03:16:52.000 308 12509.12 257.30 54682.38 88888.00 2015-11-04 03:16:52.125 308 12509.08 257.32 54682.40 88888.00 2015-11-04 03:16:52.250 308 12508.95 257.32 54682.40 88888.00 2015-11-04 03:16:52.375 308 12508.95 257.38 54682.40 88888.00 2015-11-04 03:16:52.500 308 12508.92 257.40 54682.35 88888.00 2015-11-04 03:16:52.625 308 12508.85 257.43 54682.35 88888.00 2015-11-04 03:16:52.750 308 12508.80 257.43 54682.35 88888.00 2015-11-04 03:16:52.875 308 12508.75 257.40 54682.30 88888.00 2015-11-04 03:16:53.000 308 12508.65 257.43 54682.30 88888.00 2015-11-04 03:16:53.125 308 12508.62 257.43 54682.30 88888.00 2015-11-04 03:16:53.250 308 12508.58 257.43 54682.32 88888.00 2015-11-04 03:16:53.375 308 12508.52 257.45 54682.30 88888.00 2015-11-04 03:16:53.500 308 12508.40 257.50 54682.30 88888.00 2015-11-04 03:16:53.625 308 12508.42 257.50 54682.30 88888.00 2015-11-04 03:16:53.750 308 12508.48 257.52 54682.25 88888.00 2015-11-04 03:16:53.875 308 12508.48 257.55 54682.22 88888.00 2015-11-04 03:16:54.000 308 12508.45 257.57 54682.20 88888.00 2015-11-04 03:16:54.125 308 12508.33 257.57 54682.22 88888.00 2015-11-04 03:16:54.250 308 12508.20 257.60 54682.20 88888.00 2015-11-04 03:16:54.375 308 12508.23 257.60 54682.20 88888.00 2015-11-04 03:16:54.500 308 12508.23 257.65 54682.20 88888.00 2015-11-04 03:16:54.625 308 12508.15 257.70 54682.18 88888.00 2015-11-04 03:16:54.750 308 12508.08 257.73 54682.15 88888.00 2015-11-04 03:16:54.875 308 12508.05 257.75 54682.12 88888.00 2015-11-04 03:16:55.000 308 12508.00 257.77 54682.10 88888.00 2015-11-04 03:16:55.125 308 12508.00 257.80 54682.07 88888.00 2015-11-04 03:16:55.250 308 12507.92 257.80 54682.05 88888.00 2015-11-04 03:16:55.375 308 12507.92 257.82 54682.05 88888.00 2015-11-04 03:16:55.500 308 12507.88 257.82 54682.03 88888.00 2015-11-04 03:16:55.625 308 12507.85 257.85 54682.03 88888.00 2015-11-04 03:16:55.750 308 12507.88 257.85 54681.97 88888.00 2015-11-04 03:16:55.875 308 12507.85 257.88 54681.95 88888.00 2015-11-04 03:16:56.000 308 12507.88 257.90 54681.93 88888.00 2015-11-04 03:16:56.125 308 12507.83 257.90 54681.93 88888.00 2015-11-04 03:16:56.250 308 12507.70 257.85 54681.88 88888.00 2015-11-04 03:16:56.375 308 12507.70 257.85 54681.85 88888.00 2015-11-04 03:16:56.500 308 12507.67 257.88 54681.85 88888.00 2015-11-04 03:16:56.625 308 12507.65 257.90 54681.80 88888.00 2015-11-04 03:16:56.750 308 12507.58 257.95 54681.85 88888.00 2015-11-04 03:16:56.875 308 12507.58 257.95 54681.80 88888.00 2015-11-04 03:16:57.000 308 12507.62 257.93 54681.80 88888.00 2015-11-04 03:16:57.125 308 12507.62 257.98 54681.80 88888.00 2015-11-04 03:16:57.250 308 12507.55 257.93 54681.78 88888.00 2015-11-04 03:16:57.375 308 12507.55 257.98 54681.75 88888.00 2015-11-04 03:16:57.500 308 12507.52 257.98 54681.72 88888.00 2015-11-04 03:16:57.625 308 12507.52 258.00 54681.72 88888.00 2015-11-04 03:16:57.750 308 12507.52 258.05 54681.70 88888.00 2015-11-04 03:16:57.875 308 12507.45 258.07 54681.68 88888.00 2015-11-04 03:16:58.000 308 12507.35 258.10 54681.68 88888.00 2015-11-04 03:16:58.125 308 12507.35 258.15 54681.68 88888.00 2015-11-04 03:16:58.250 308 12507.33 258.12 54681.62 88888.00 2015-11-04 03:16:58.375 308 12507.33 258.12 54681.62 88888.00 2015-11-04 03:16:58.500 308 12507.27 258.10 54681.60 88888.00 2015-11-04 03:16:58.625 308 12507.25 258.12 54681.57 88888.00 2015-11-04 03:16:58.750 308 12507.23 258.15 54681.57 88888.00 2015-11-04 03:16:58.875 308 12507.23 258.15 54681.55 88888.00 2015-11-04 03:16:59.000 308 12507.20 258.15 54681.53 88888.00 2015-11-04 03:16:59.125 308 12507.15 258.18 54681.53 88888.00 2015-11-04 03:16:59.250 308 12507.12 258.20 54681.53 88888.00 2015-11-04 03:16:59.375 308 12507.15 258.25 54681.50 88888.00 2015-11-04 03:16:59.500 308 12507.15 258.25 54681.47 88888.00 2015-11-04 03:16:59.625 308 12507.23 258.25 54681.45 88888.00 2015-11-04 03:16:59.750 308 12507.15 258.25 54681.45 88888.00 2015-11-04 03:16:59.875 308 12507.05 258.27 54681.43 88888.00 2015-11-04 03:17:00.000 308 12507.00 258.25 54681.43 88888.00 2015-11-04 03:17:00.125 308 12506.95 258.25 54681.43 88888.00 2015-11-04 03:17:00.250 308 12506.90 258.25 54681.38 88888.00 2015-11-04 03:17:00.375 308 12506.88 258.30 54681.35 88888.00 2015-11-04 03:17:00.500 308 12506.83 258.32 54681.35 88888.00 2015-11-04 03:17:00.625 308 12506.77 258.38 54681.32 88888.00 2015-11-04 03:17:00.750 308 12506.75 258.35 54681.30 88888.00 2015-11-04 03:17:00.875 308 12506.77 258.35 54681.28 88888.00 2015-11-04 03:17:01.000 308 12506.73 258.35 54681.25 88888.00 2015-11-04 03:17:01.125 308 12506.58 258.35 54681.22 88888.00 2015-11-04 03:17:01.250 308 12506.55 258.35 54681.25 88888.00 2015-11-04 03:17:01.375 308 12506.58 258.38 54681.22 88888.00 2015-11-04 03:17:01.500 308 12506.52 258.32 54681.22 88888.00 2015-11-04 03:17:01.625 308 12506.45 258.27 54681.18 88888.00 2015-11-04 03:17:01.750 308 12506.42 258.25 54681.18 88888.00 2015-11-04 03:17:01.875 308 12506.40 258.27 54681.15 88888.00 2015-11-04 03:17:02.000 308 12506.33 258.27 54681.12 88888.00 2015-11-04 03:17:02.125 308 12506.25 258.25 54681.10 88888.00 2015-11-04 03:17:02.250 308 12506.25 258.23 54681.07 88888.00 2015-11-04 03:17:02.375 308 12506.20 258.20 54681.07 88888.00 2015-11-04 03:17:02.500 308 12506.10 258.20 54681.07 88888.00 2015-11-04 03:17:02.625 308 12506.02 258.20 54681.07 88888.00 2015-11-04 03:17:02.750 308 12506.05 258.23 54681.05 88888.00 2015-11-04 03:17:02.875 308 12506.02 258.23 54681.05 88888.00 2015-11-04 03:17:03.000 308 12506.02 258.20 54681.00 88888.00 2015-11-04 03:17:03.125 308 12505.98 258.23 54681.00 88888.00 2015-11-04 03:17:03.250 308 12505.85 258.18 54680.97 88888.00 2015-11-04 03:17:03.375 308 12505.83 258.15 54680.97 88888.00 2015-11-04 03:17:03.500 308 12505.80 258.15 54680.95 88888.00 2015-11-04 03:17:03.625 308 12505.75 258.18 54680.93 88888.00 2015-11-04 03:17:03.750 308 12505.67 258.20 54680.93 88888.00 2015-11-04 03:17:03.875 308 12505.65 258.15 54680.90 88888.00 2015-11-04 03:17:04.000 308 12505.58 258.10 54680.88 88888.00 2015-11-04 03:17:04.125 308 12505.52 258.10 54680.82 88888.00 2015-11-04 03:17:04.250 308 12505.42 258.12 54680.85 88888.00 2015-11-04 03:17:04.375 308 12505.40 258.10 54680.85 88888.00 2015-11-04 03:17:04.500 308 12505.42 258.07 54680.82 88888.00 2015-11-04 03:17:04.625 308 12505.33 258.05 54680.82 88888.00 2015-11-04 03:17:04.750 308 12505.23 258.05 54680.80 88888.00 2015-11-04 03:17:04.875 308 12505.10 258.05 54680.80 88888.00 2015-11-04 03:17:05.000 308 12505.05 258.05 54680.78 88888.00 2015-11-04 03:17:05.125 308 12505.05 258.05 54680.78 88888.00 2015-11-04 03:17:05.250 308 12505.00 258.00 54680.80 88888.00 2015-11-04 03:17:05.375 308 12505.00 257.95 54680.78 88888.00 2015-11-04 03:17:05.500 308 12504.92 257.95 54680.78 88888.00 2015-11-04 03:17:05.625 308 12504.83 257.93 54680.78 88888.00 2015-11-04 03:17:05.750 308 12504.77 257.90 54680.75 88888.00 2015-11-04 03:17:05.875 308 12504.67 257.88 54680.72 88888.00 2015-11-04 03:17:06.000 308 12504.62 257.88 54680.70 88888.00 2015-11-04 03:17:06.125 308 12504.55 257.85 54680.72 88888.00 2015-11-04 03:17:06.250 308 12504.48 257.82 54680.72 88888.00 2015-11-04 03:17:06.375 308 12504.42 257.80 54680.72 88888.00 2015-11-04 03:17:06.500 308 12504.38 257.85 54680.70 88888.00 2015-11-04 03:17:06.625 308 12504.30 257.80 54680.68 88888.00 2015-11-04 03:17:06.750 308 12504.33 257.80 54680.68 88888.00 2015-11-04 03:17:06.875 308 12504.33 257.73 54680.68 88888.00 2015-11-04 03:17:07.000 308 12504.17 257.68 54680.65 88888.00 2015-11-04 03:17:07.125 308 12504.12 257.65 54680.68 88888.00 2015-11-04 03:17:07.250 308 12504.08 257.65 54680.70 88888.00 2015-11-04 03:17:07.375 308 12504.00 257.62 54680.68 88888.00 2015-11-04 03:17:07.500 308 12503.83 257.60 54680.68 88888.00 2015-11-04 03:17:07.625 308 12503.73 257.57 54680.65 88888.00 2015-11-04 03:17:07.750 308 12503.73 257.60 54680.62 88888.00 2015-11-04 03:17:07.875 308 12503.73 257.57 54680.62 88888.00 2015-11-04 03:17:08.000 308 12503.62 257.52 54680.60 88888.00 2015-11-04 03:17:08.125 308 12503.50 257.50 54680.60 88888.00 2015-11-04 03:17:08.250 308 12503.42 257.45 54680.62 88888.00 2015-11-04 03:17:08.375 308 12503.35 257.45 54680.60 88888.00 2015-11-04 03:17:08.500 308 12503.27 257.45 54680.57 88888.00 2015-11-04 03:17:08.625 308 12503.25 257.40 54680.55 88888.00 2015-11-04 03:17:08.750 308 12503.23 257.38 54680.55 88888.00 2015-11-04 03:17:08.875 308 12503.15 257.32 54680.55 88888.00 2015-11-04 03:17:09.000 308 12503.12 257.30 54680.53 88888.00 2015-11-04 03:17:09.125 308 12503.10 257.23 54680.53 88888.00 2015-11-04 03:17:09.250 308 12503.05 257.18 54680.55 88888.00 2015-11-04 03:17:09.375 308 12503.00 257.18 54680.50 88888.00 2015-11-04 03:17:09.500 308 12502.92 257.18 54680.50 88888.00 2015-11-04 03:17:09.625 308 12502.85 257.12 54680.50 88888.00 2015-11-04 03:17:09.750 308 12502.77 257.12 54680.50 88888.00 2015-11-04 03:17:09.875 308 12502.77 257.12 54680.50 88888.00 2015-11-04 03:17:10.000 308 12502.73 257.07 54680.50 88888.00 2015-11-04 03:17:10.125 308 12502.65 257.05 54680.50 88888.00 2015-11-04 03:17:10.250 308 12502.55 257.02 54680.50 88888.00 2015-11-04 03:17:10.375 308 12502.48 257.02 54680.45 88888.00 2015-11-04 03:17:10.500 308 12502.40 257.00 54680.45 88888.00 2015-11-04 03:17:10.625 308 12502.38 256.98 54680.45 88888.00 2015-11-04 03:17:10.750 308 12502.38 256.98 54680.45 88888.00 2015-11-04 03:17:10.875 308 12502.38 256.98 54680.45 88888.00 2015-11-04 03:17:11.000 308 12502.33 257.00 54680.45 88888.00 2015-11-04 03:17:11.125 308 12502.20 256.98 54680.45 88888.00 2015-11-04 03:17:11.250 308 12502.02 256.93 54680.43 88888.00 2015-11-04 03:17:11.375 308 12501.98 256.93 54680.43 88888.00 2015-11-04 03:17:11.500 308 12501.95 256.93 54680.43 88888.00 2015-11-04 03:17:11.625 308 12501.90 256.88 54680.40 88888.00 2015-11-04 03:17:11.750 308 12501.88 256.85 54680.43 88888.00 2015-11-04 03:17:11.875 308 12501.80 256.93 54680.43 88888.00 2015-11-04 03:17:12.000 308 12501.70 256.90 54680.43 88888.00 2015-11-04 03:17:12.125 308 12501.62 256.88 54680.43 88888.00 2015-11-04 03:17:12.250 308 12501.45 256.85 54680.38 88888.00 2015-11-04 03:17:12.375 308 12501.42 256.85 54680.38 88888.00 2015-11-04 03:17:12.500 308 12501.48 256.88 54680.40 88888.00 2015-11-04 03:17:12.625 308 12501.42 256.88 54680.40 88888.00 2015-11-04 03:17:12.750 308 12501.33 256.85 54680.43 88888.00 2015-11-04 03:17:12.875 308 12501.30 256.90 54680.43 88888.00 2015-11-04 03:17:13.000 308 12501.33 256.93 54680.38 88888.00 2015-11-04 03:17:13.125 308 12501.23 256.90 54680.40 88888.00 2015-11-04 03:17:13.250 308 12501.10 256.88 54680.38 88888.00 2015-11-04 03:17:13.375 308 12501.00 256.90 54680.38 88888.00 2015-11-04 03:17:13.500 308 12500.88 256.90 54680.38 88888.00 2015-11-04 03:17:13.625 308 12500.85 256.93 54680.38 88888.00 2015-11-04 03:17:13.750 308 12500.83 256.95 54680.40 88888.00 2015-11-04 03:17:13.875 308 12500.80 256.90 54680.38 88888.00 2015-11-04 03:17:14.000 308 12500.67 256.90 54680.38 88888.00 2015-11-04 03:17:14.125 308 12500.60 256.93 54680.40 88888.00 2015-11-04 03:17:14.250 308 12500.55 257.02 54680.38 88888.00 2015-11-04 03:17:14.375 308 12500.55 257.05 54680.38 88888.00 2015-11-04 03:17:14.500 308 12500.42 257.05 54680.38 88888.00 2015-11-04 03:17:14.625 308 12500.33 257.05 54680.38 88888.00 2015-11-04 03:17:14.750 308 12500.25 257.10 54680.38 88888.00 2015-11-04 03:17:14.875 308 12500.17 257.12 54680.35 88888.00 2015-11-04 03:17:15.000 308 12500.10 257.10 54680.35 88888.00 2015-11-04 03:17:15.125 308 12500.02 257.07 54680.38 88888.00 2015-11-04 03:17:15.250 308 12499.98 257.10 54680.38 88888.00 2015-11-04 03:17:15.375 308 12499.92 257.07 54680.38 88888.00 2015-11-04 03:17:15.500 308 12499.80 257.05 54680.38 88888.00 2015-11-04 03:17:15.625 308 12499.75 257.07 54680.35 88888.00 2015-11-04 03:17:15.750 308 12499.67 257.05 54680.35 88888.00 2015-11-04 03:17:15.875 308 12499.60 257.05 54680.35 88888.00 2015-11-04 03:17:16.000 308 12499.48 257.02 54680.35 88888.00 2015-11-04 03:17:16.125 308 12499.42 257.05 54680.35 88888.00 2015-11-04 03:17:16.250 308 12499.35 257.07 54680.35 88888.00 2015-11-04 03:17:16.375 308 12499.33 257.05 54680.35 88888.00 2015-11-04 03:17:16.500 308 12499.33 257.05 54680.38 88888.00 2015-11-04 03:17:16.625 308 12499.27 257.02 54680.38 88888.00 2015-11-04 03:17:16.750 308 12499.20 257.05 54680.38 88888.00 2015-11-04 03:17:16.875 308 12499.10 257.07 54680.35 88888.00 2015-11-04 03:17:17.000 308 12499.05 257.05 54680.35 88888.00 2015-11-04 03:17:17.125 308 12499.00 257.00 54680.38 88888.00 2015-11-04 03:17:17.250 308 12498.83 256.95 54680.38 88888.00 2015-11-04 03:17:17.375 308 12498.80 256.98 54680.38 88888.00 2015-11-04 03:17:17.500 308 12498.83 257.00 54680.38 88888.00 2015-11-04 03:17:17.625 308 12498.75 257.00 54680.35 88888.00 2015-11-04 03:17:17.750 308 12498.62 256.95 54680.35 88888.00 2015-11-04 03:17:17.875 308 12498.52 256.93 54680.35 88888.00 2015-11-04 03:17:18.000 308 12498.48 256.95 54680.35 88888.00 2015-11-04 03:17:18.125 308 12498.42 256.98 54680.35 88888.00 2015-11-04 03:17:18.250 308 12498.33 256.95 54680.35 88888.00 2015-11-04 03:17:18.375 308 12498.30 256.93 54680.35 88888.00 2015-11-04 03:17:18.500 308 12498.30 256.93 54680.35 88888.00 2015-11-04 03:17:18.625 308 12498.30 256.95 54680.35 88888.00 2015-11-04 03:17:18.750 308 12498.20 256.98 54680.35 88888.00 2015-11-04 03:17:18.875 308 12498.10 256.98 54680.38 88888.00 2015-11-04 03:17:19.000 308 12498.02 256.98 54680.35 88888.00 2015-11-04 03:17:19.125 308 12497.98 256.98 54680.38 88888.00 2015-11-04 03:17:19.250 308 12497.92 256.98 54680.35 88888.00 2015-11-04 03:17:19.375 308 12497.92 257.02 54680.35 88888.00 2015-11-04 03:17:19.500 308 12497.98 257.10 54680.35 88888.00 2015-11-04 03:17:19.625 308 12497.85 257.12 54680.35 88888.00 2015-11-04 03:17:19.750 308 12497.73 257.18 54680.32 88888.00 2015-11-04 03:17:19.875 308 12497.67 257.25 54680.32 88888.00 2015-11-04 03:17:20.000 308 12497.60 257.32 54680.32 88888.00 2015-11-04 03:17:20.125 308 12497.58 257.35 54680.32 88888.00 2015-11-04 03:17:20.250 308 12497.52 257.35 54680.32 88888.00 2015-11-04 03:17:20.375 308 12497.48 257.38 54680.35 88888.00 2015-11-04 03:17:20.500 308 12497.33 257.38 54680.32 88888.00 2015-11-04 03:17:20.625 308 12497.27 257.38 54680.32 88888.00 2015-11-04 03:17:20.750 308 12497.25 257.38 54680.30 88888.00 2015-11-04 03:17:20.875 308 12497.17 257.43 54680.32 88888.00 2015-11-04 03:17:21.000 308 12497.12 257.43 54680.32 88888.00 2015-11-04 03:17:21.125 308 12497.12 257.45 54680.35 88888.00 2015-11-04 03:17:21.250 308 12497.12 257.45 54680.35 88888.00 2015-11-04 03:17:21.375 308 12497.15 257.50 54680.32 88888.00 2015-11-04 03:17:21.500 308 12497.02 257.52 54680.32 88888.00 2015-11-04 03:17:21.625 308 12496.95 257.55 54680.32 88888.00 2015-11-04 03:17:21.750 308 12496.98 257.57 54680.32 88888.00 2015-11-04 03:17:21.875 308 12497.00 257.60 54680.30 88888.00 2015-11-04 03:17:22.000 308 12496.90 257.57 54680.30 88888.00 2015-11-04 03:17:22.125 308 12496.80 257.60 54680.30 88888.00 2015-11-04 03:17:22.250 308 12496.77 257.62 54680.32 88888.00 2015-11-04 03:17:22.375 308 12496.77 257.62 54680.30 88888.00 2015-11-04 03:17:22.500 308 12496.75 257.65 54680.32 88888.00 2015-11-04 03:17:22.625 308 12496.70 257.70 54680.32 88888.00 2015-11-04 03:17:22.750 308 12496.60 257.70 54680.32 88888.00 2015-11-04 03:17:22.875 308 12496.55 257.70 54680.30 88888.00 2015-11-04 03:17:23.000 308 12496.48 257.73 54680.30 88888.00 2015-11-04 03:17:23.125 308 12496.45 257.75 54680.28 88888.00 2015-11-04 03:17:23.250 308 12496.38 257.75 54680.30 88888.00 2015-11-04 03:17:23.375 308 12496.38 257.77 54680.28 88888.00 2015-11-04 03:17:23.500 308 12496.38 257.73 54680.28 88888.00 2015-11-04 03:17:23.625 308 12496.33 257.73 54680.30 88888.00 2015-11-04 03:17:23.750 308 12496.23 257.77 54680.30 88888.00 2015-11-04 03:17:23.875 308 12496.23 257.85 54680.30 88888.00 2015-11-04 03:17:24.000 308 12496.23 257.85 54680.25 88888.00 2015-11-04 03:17:24.125 308 12496.15 257.82 54680.25 88888.00 2015-11-04 03:17:24.250 308 12496.05 257.77 54680.28 88888.00 2015-11-04 03:17:24.375 308 12496.05 257.82 54680.25 88888.00 2015-11-04 03:17:24.500 308 12496.02 257.88 54680.25 88888.00 2015-11-04 03:17:24.625 308 12496.02 257.90 54680.25 88888.00 2015-11-04 03:17:24.750 308 12496.02 257.93 54680.30 88888.00 2015-11-04 03:17:24.875 308 12496.02 257.90 54680.25 88888.00 2015-11-04 03:17:25.000 308 12495.95 257.85 54680.22 88888.00 2015-11-04 03:17:25.125 308 12495.85 257.88 54680.25 88888.00 2015-11-04 03:17:25.250 308 12495.70 257.82 54680.25 88888.00 2015-11-04 03:17:25.375 308 12495.65 257.80 54680.25 88888.00 2015-11-04 03:17:25.500 308 12495.60 257.75 54680.25 88888.00 2015-11-04 03:17:25.625 308 12495.58 257.77 54680.25 88888.00 2015-11-04 03:17:25.750 308 12495.52 257.80 54680.28 88888.00 2015-11-04 03:17:25.875 308 12495.48 257.82 54680.25 88888.00 2015-11-04 03:17:26.000 308 12495.35 257.85 54680.22 88888.00 2015-11-04 03:17:26.125 308 12495.33 257.88 54680.25 88888.00 2015-11-04 03:17:26.250 308 12495.33 257.85 54680.25 88888.00 2015-11-04 03:17:26.375 308 12495.30 257.88 54680.22 88888.00 2015-11-04 03:17:26.500 308 12495.25 257.90 54680.25 88888.00 2015-11-04 03:17:26.625 308 12495.17 257.93 54680.25 88888.00 2015-11-04 03:17:26.750 308 12495.12 257.93 54680.22 88888.00 2015-11-04 03:17:26.875 308 12495.08 257.95 54680.22 88888.00 2015-11-04 03:17:27.000 308 12495.00 257.93 54680.22 88888.00 2015-11-04 03:17:27.125 308 12494.95 257.95 54680.22 88888.00 2015-11-04 03:17:27.250 308 12494.85 257.95 54680.25 88888.00 2015-11-04 03:17:27.375 308 12494.85 257.98 54680.22 88888.00 2015-11-04 03:17:27.500 308 12494.85 258.02 54680.22 88888.00 2015-11-04 03:17:27.625 308 12494.80 258.02 54680.22 88888.00 2015-11-04 03:17:27.750 308 12494.75 258.02 54680.22 88888.00 2015-11-04 03:17:27.875 308 12494.73 258.02 54680.22 88888.00 2015-11-04 03:17:28.000 308 12494.67 258.07 54680.20 88888.00 2015-11-04 03:17:28.125 308 12494.45 258.10 54680.20 88888.00 2015-11-04 03:17:28.250 308 12494.42 258.10 54680.22 88888.00 2015-11-04 03:17:28.375 308 12494.50 258.15 54680.25 88888.00 2015-11-04 03:17:28.500 308 12494.42 258.20 54680.22 88888.00 2015-11-04 03:17:28.625 308 12494.35 258.23 54680.22 88888.00 2015-11-04 03:17:28.750 308 12494.27 258.20 54680.22 88888.00 2015-11-04 03:17:28.875 308 12494.17 258.23 54680.22 88888.00 2015-11-04 03:17:29.000 308 12494.12 258.23 54680.18 88888.00 2015-11-04 03:17:29.125 308 12494.15 258.27 54680.22 88888.00 2015-11-04 03:17:29.250 308 12494.08 258.30 54680.22 88888.00 2015-11-04 03:17:29.375 308 12493.98 258.30 54680.22 88888.00 2015-11-04 03:17:29.500 308 12493.88 258.32 54680.20 88888.00 2015-11-04 03:17:29.625 308 12493.80 258.35 54680.20 88888.00 2015-11-04 03:17:29.750 308 12493.77 258.38 54680.20 88888.00 2015-11-04 03:17:29.875 308 12493.67 258.40 54680.20 88888.00 2015-11-04 03:17:30.000 308 12493.58 258.40 54680.20 88888.00 2015-11-04 03:17:30.125 308 12493.52 258.38 54680.20 88888.00 2015-11-04 03:17:30.250 308 12493.58 258.38 54680.20 88888.00 2015-11-04 03:17:30.375 308 12493.58 258.43 54680.18 88888.00 2015-11-04 03:17:30.500 308 12493.42 258.43 54680.22 88888.00 2015-11-04 03:17:30.625 308 12493.25 258.43 54680.22 88888.00 2015-11-04 03:17:30.750 308 12493.27 258.48 54680.22 88888.00 2015-11-04 03:17:30.875 308 12493.27 258.50 54680.22 88888.00 2015-11-04 03:17:31.000 308 12493.25 258.55 54680.22 88888.00 2015-11-04 03:17:31.125 308 12493.12 258.57 54680.22 88888.00 2015-11-04 03:17:31.250 308 12492.98 258.55 54680.22 88888.00 2015-11-04 03:17:31.375 308 12492.95 258.57 54680.22 88888.00 2015-11-04 03:17:31.500 308 12492.95 258.55 54680.25 88888.00 2015-11-04 03:17:31.625 308 12492.92 258.57 54680.22 88888.00 2015-11-04 03:17:31.750 308 12492.88 258.57 54680.22 88888.00 2015-11-04 03:17:31.875 308 12492.80 258.60 54680.25 88888.00 2015-11-04 03:17:32.000 308 12492.75 258.65 54680.22 88888.00 2015-11-04 03:17:32.125 308 12492.67 258.68 54680.22 88888.00 2015-11-04 03:17:32.250 308 12492.60 258.68 54680.22 88888.00 2015-11-04 03:17:32.375 308 12492.60 258.68 54680.22 88888.00 2015-11-04 03:17:32.500 308 12492.55 258.70 54680.22 88888.00 2015-11-04 03:17:32.625 308 12492.50 258.73 54680.22 88888.00 2015-11-04 03:17:32.750 308 12492.42 258.77 54680.22 88888.00 2015-11-04 03:17:32.875 308 12492.30 258.75 54680.22 88888.00 2015-11-04 03:17:33.000 308 12492.20 258.75 54680.22 88888.00 2015-11-04 03:17:33.125 308 12492.15 258.75 54680.25 88888.00 2015-11-04 03:17:33.250 308 12492.10 258.70 54680.22 88888.00 2015-11-04 03:17:33.375 308 12492.08 258.75 54680.22 88888.00 2015-11-04 03:17:33.500 308 12492.02 258.80 54680.22 88888.00 2015-11-04 03:17:33.625 308 12491.98 258.80 54680.22 88888.00 2015-11-04 03:17:33.750 308 12491.88 258.80 54680.22 88888.00 2015-11-04 03:17:33.875 308 12491.80 258.82 54680.22 88888.00 2015-11-04 03:17:34.000 308 12491.75 258.90 54680.22 88888.00 2015-11-04 03:17:34.125 308 12491.75 258.90 54680.22 88888.00 2015-11-04 03:17:34.250 308 12491.65 258.88 54680.22 88888.00 2015-11-04 03:17:34.375 308 12491.58 258.93 54680.22 88888.00 2015-11-04 03:17:34.500 308 12491.50 258.95 54680.25 88888.00 2015-11-04 03:17:34.625 308 12491.40 258.93 54680.22 88888.00 2015-11-04 03:17:34.750 308 12491.30 258.95 54680.25 88888.00 2015-11-04 03:17:34.875 308 12491.20 258.95 54680.22 88888.00 2015-11-04 03:17:35.000 308 12491.17 259.00 54680.25 88888.00 2015-11-04 03:17:35.125 308 12491.15 259.02 54680.25 88888.00 2015-11-04 03:17:35.250 308 12491.02 259.02 54680.25 88888.00 2015-11-04 03:17:35.375 308 12490.95 259.05 54680.25 88888.00 2015-11-04 03:17:35.500 308 12490.85 259.05 54680.25 88888.00 2015-11-04 03:17:35.625 308 12490.83 259.02 54680.22 88888.00 2015-11-04 03:17:35.750 308 12490.80 259.02 54680.20 88888.00 2015-11-04 03:17:35.875 308 12490.75 259.05 54680.22 88888.00 2015-11-04 03:17:36.000 308 12490.70 259.07 54680.25 88888.00 2015-11-04 03:17:36.125 308 12490.67 259.10 54680.25 88888.00 2015-11-04 03:17:36.250 308 12490.58 259.12 54680.25 88888.00 2015-11-04 03:17:36.375 308 12490.52 259.12 54680.25 88888.00 2015-11-04 03:17:36.500 308 12490.42 259.12 54680.22 88888.00 2015-11-04 03:17:36.625 308 12490.35 259.20 54680.22 88888.00 2015-11-04 03:17:36.750 308 12490.23 259.20 54680.22 88888.00 2015-11-04 03:17:36.875 308 12490.20 259.20 54680.22 88888.00 2015-11-04 03:17:37.000 308 12490.23 259.20 54680.22 88888.00 2015-11-04 03:17:37.125 308 12490.23 259.25 54680.25 88888.00 2015-11-04 03:17:37.250 308 12490.05 259.25 54680.28 88888.00 2015-11-04 03:17:37.375 308 12489.98 259.27 54680.25 88888.00 2015-11-04 03:17:37.500 308 12489.95 259.30 54680.25 88888.00 2015-11-04 03:17:37.625 308 12489.88 259.30 54680.25 88888.00 2015-11-04 03:17:37.750 308 12489.85 259.35 54680.25 88888.00 2015-11-04 03:17:37.875 308 12489.88 259.38 54680.28 88888.00 2015-11-04 03:17:38.000 308 12489.77 259.38 54680.25 88888.00 2015-11-04 03:17:38.125 308 12489.67 259.38 54680.28 88888.00 2015-11-04 03:17:38.250 308 12489.55 259.38 54680.30 88888.00 2015-11-04 03:17:38.375 308 12489.48 259.40 54680.30 88888.00 2015-11-04 03:17:38.500 308 12489.38 259.43 54680.30 88888.00 2015-11-04 03:17:38.625 308 12489.35 259.40 54680.30 88888.00 2015-11-04 03:17:38.750 308 12489.27 259.40 54680.30 88888.00 2015-11-04 03:17:38.875 308 12489.17 259.40 54680.28 88888.00 2015-11-04 03:17:39.000 308 12489.15 259.45 54680.28 88888.00 2015-11-04 03:17:39.125 308 12489.15 259.50 54680.28 88888.00 2015-11-04 03:17:39.250 308 12489.00 259.52 54680.28 88888.00 2015-11-04 03:17:39.375 308 12488.90 259.57 54680.28 88888.00 2015-11-04 03:17:39.500 308 12488.83 259.60 54680.28 88888.00 2015-11-04 03:17:39.625 308 12488.77 259.62 54680.30 88888.00 2015-11-04 03:17:39.750 308 12488.70 259.65 54680.32 88888.00 2015-11-04 03:17:39.875 308 12488.58 259.70 54680.30 88888.00 2015-11-04 03:17:40.000 308 12488.55 259.70 54680.28 88888.00 2015-11-04 03:17:40.125 308 12488.45 259.73 54680.28 88888.00 2015-11-04 03:17:40.250 308 12488.38 259.75 54680.30 88888.00 2015-11-04 03:17:40.375 308 12488.35 259.77 54680.30 88888.00 2015-11-04 03:17:40.500 308 12488.20 259.75 54680.30 88888.00 2015-11-04 03:17:40.625 308 12488.12 259.80 54680.30 88888.00 2015-11-04 03:17:40.750 308 12488.10 259.85 54680.30 88888.00 2015-11-04 03:17:40.875 308 12488.05 259.90 54680.30 88888.00 2015-11-04 03:17:41.000 308 12487.92 259.93 54680.30 88888.00 2015-11-04 03:17:41.125 308 12487.90 259.95 54680.30 88888.00 2015-11-04 03:17:41.250 308 12487.83 259.98 54680.30 88888.00 2015-11-04 03:17:41.375 308 12487.73 260.00 54680.32 88888.00 2015-11-04 03:17:41.500 308 12487.62 260.00 54680.32 88888.00 2015-11-04 03:17:41.625 308 12487.52 260.02 54680.32 88888.00 2015-11-04 03:17:41.750 308 12487.38 260.07 54680.32 88888.00 2015-11-04 03:17:41.875 308 12487.30 260.10 54680.35 88888.00 2015-11-04 03:17:42.000 308 12487.27 260.12 54680.35 88888.00 2015-11-04 03:17:42.125 308 12487.23 260.18 54680.38 88888.00 2015-11-04 03:17:42.250 308 12487.05 260.20 54680.40 88888.00 2015-11-04 03:17:42.375 308 12487.02 260.23 54680.38 88888.00 2015-11-04 03:17:42.500 308 12487.00 260.25 54680.35 88888.00 2015-11-04 03:17:42.625 308 12486.98 260.32 54680.35 88888.00 2015-11-04 03:17:42.750 308 12486.85 260.38 54680.38 88888.00 2015-11-04 03:17:42.875 308 12486.65 260.40 54680.38 88888.00 2015-11-04 03:17:43.000 308 12486.52 260.48 54680.38 88888.00 2015-11-04 03:17:43.125 308 12486.42 260.52 54680.40 88888.00 2015-11-04 03:17:43.250 308 12486.33 260.50 54680.40 88888.00 2015-11-04 03:17:43.375 308 12486.30 260.55 54680.43 88888.00 2015-11-04 03:17:43.500 308 12486.17 260.60 54680.43 88888.00 2015-11-04 03:17:43.625 308 12486.10 260.62 54680.43 88888.00 2015-11-04 03:17:43.750 308 12486.05 260.68 54680.43 88888.00 2015-11-04 03:17:43.875 308 12485.92 260.73 54680.45 88888.00 2015-11-04 03:17:44.000 308 12485.83 260.77 54680.43 88888.00 2015-11-04 03:17:44.125 308 12485.73 260.80 54680.43 88888.00 2015-11-04 03:17:44.250 308 12485.62 260.82 54680.43 88888.00 2015-11-04 03:17:44.375 308 12485.52 260.88 54680.43 88888.00 2015-11-04 03:17:44.500 308 12485.45 260.95 54680.45 88888.00 2015-11-04 03:17:44.625 308 12485.40 261.00 54680.45 88888.00 2015-11-04 03:17:44.750 308 12485.27 261.07 54680.45 88888.00 2015-11-04 03:17:44.875 308 12485.15 261.12 54680.47 88888.00 2015-11-04 03:17:45.000 308 12485.17 261.15 54680.45 88888.00 2015-11-04 03:17:45.125 308 12485.17 261.20 54680.45 88888.00 2015-11-04 03:17:45.250 308 12485.08 261.23 54680.45 88888.00 2015-11-04 03:17:45.375 308 12484.98 261.32 54680.47 88888.00 2015-11-04 03:17:45.500 308 12484.83 261.40 54680.45 88888.00 2015-11-04 03:17:45.625 308 12484.75 261.45 54680.43 88888.00 2015-11-04 03:17:45.750 308 12484.62 261.50 54680.40 88888.00 2015-11-04 03:17:45.875 308 12484.55 261.52 54680.40 88888.00 2015-11-04 03:17:46.000 308 12484.45 261.55 54680.43 88888.00 2015-11-04 03:17:46.125 308 12484.42 261.60 54680.45 88888.00 2015-11-04 03:17:46.250 308 12484.33 261.65 54680.47 88888.00 2015-11-04 03:17:46.375 308 12484.25 261.70 54680.45 88888.00 2015-11-04 03:17:46.500 308 12484.20 261.73 54680.45 88888.00 2015-11-04 03:17:46.625 308 12484.17 261.80 54680.45 88888.00 2015-11-04 03:17:46.750 308 12484.12 261.88 54680.45 88888.00 2015-11-04 03:17:46.875 308 12484.02 261.88 54680.45 88888.00 2015-11-04 03:17:47.000 308 12483.92 261.90 54680.43 88888.00 2015-11-04 03:17:47.125 308 12483.80 261.95 54680.45 88888.00 2015-11-04 03:17:47.250 308 12483.73 262.05 54680.45 88888.00 2015-11-04 03:17:47.375 308 12483.75 262.10 54680.43 88888.00 2015-11-04 03:17:47.500 308 12483.73 262.18 54680.45 88888.00 2015-11-04 03:17:47.625 308 12483.67 262.20 54680.47 88888.00 2015-11-04 03:17:47.750 308 12483.62 262.30 54680.45 88888.00 2015-11-04 03:17:47.875 308 12483.48 262.35 54680.45 88888.00 2015-11-04 03:17:48.000 308 12483.48 262.38 54680.45 88888.00 2015-11-04 03:17:48.125 308 12483.42 262.43 54680.45 88888.00 2015-11-04 03:17:48.250 308 12483.30 262.45 54680.45 88888.00 2015-11-04 03:17:48.375 308 12483.30 262.55 54680.47 88888.00 2015-11-04 03:17:48.500 308 12483.33 262.60 54680.47 88888.00 2015-11-04 03:17:48.625 308 12483.30 262.62 54680.45 88888.00 2015-11-04 03:17:48.750 308 12483.20 262.65 54680.43 88888.00 2015-11-04 03:17:48.875 308 12483.12 262.65 54680.40 88888.00 2015-11-04 03:17:49.000 308 12483.08 262.70 54680.38 88888.00 2015-11-04 03:17:49.125 308 12483.12 262.80 54680.40 88888.00 2015-11-04 03:17:49.250 308 12483.02 262.85 54680.40 88888.00 2015-11-04 03:17:49.375 308 12482.92 262.93 54680.40 88888.00 2015-11-04 03:17:49.500 308 12482.90 263.00 54680.38 88888.00 2015-11-04 03:17:49.625 308 12482.85 263.07 54680.43 88888.00 2015-11-04 03:17:49.750 308 12482.83 263.12 54680.40 88888.00 2015-11-04 03:17:49.875 308 12482.80 263.18 54680.38 88888.00 2015-11-04 03:17:50.000 308 12482.77 263.25 54680.35 88888.00 2015-11-04 03:17:50.125 308 12482.67 263.32 54680.38 88888.00 2015-11-04 03:17:50.250 308 12482.58 263.38 54680.38 88888.00 2015-11-04 03:17:50.375 308 12482.52 263.45 54680.38 88888.00 2015-11-04 03:17:50.500 308 12482.50 263.52 54680.35 88888.00 2015-11-04 03:17:50.625 308 12482.48 263.60 54680.35 88888.00 2015-11-04 03:17:50.750 308 12482.40 263.65 54680.35 88888.00 2015-11-04 03:17:50.875 308 12482.38 263.68 54680.32 88888.00 2015-11-04 03:17:51.000 308 12482.35 263.75 54680.30 88888.00 2015-11-04 03:17:51.125 308 12482.30 263.77 54680.32 88888.00 2015-11-04 03:17:51.250 308 12482.15 263.82 54680.35 88888.00 2015-11-04 03:17:51.375 308 12482.08 263.90 54680.35 88888.00 2015-11-04 03:17:51.500 308 12482.10 263.95 54680.32 88888.00 2015-11-04 03:17:51.625 308 12482.12 263.98 54680.32 88888.00 2015-11-04 03:17:51.750 308 12482.02 264.00 54680.30 88888.00 2015-11-04 03:17:51.875 308 12481.92 264.05 54680.30 88888.00 2015-11-04 03:17:52.000 308 12481.88 264.10 54680.28 88888.00 2015-11-04 03:17:52.125 308 12481.92 264.23 54680.28 88888.00 2015-11-04 03:17:52.250 308 12481.90 264.32 54680.30 88888.00 2015-11-04 03:17:52.375 308 12481.83 264.35 54680.30 88888.00 2015-11-04 03:17:52.500 308 12481.73 264.38 54680.28 88888.00 2015-11-04 03:17:52.625 308 12481.67 264.48 54680.28 88888.00 2015-11-04 03:17:52.750 308 12481.67 264.55 54680.25 88888.00 2015-11-04 03:17:52.875 308 12481.65 264.60 54680.28 88888.00 2015-11-04 03:17:53.000 308 12481.58 264.65 54680.28 88888.00 2015-11-04 03:17:53.125 308 12481.50 264.70 54680.25 88888.00 2015-11-04 03:17:53.250 308 12481.52 264.73 54680.28 88888.00 2015-11-04 03:17:53.375 308 12481.48 264.77 54680.25 88888.00 2015-11-04 03:17:53.500 308 12481.42 264.85 54680.25 88888.00 2015-11-04 03:17:53.625 308 12481.42 264.90 54680.22 88888.00 2015-11-04 03:17:53.750 308 12481.38 264.98 54680.20 88888.00 2015-11-04 03:17:53.875 308 12481.30 265.00 54680.20 88888.00 2015-11-04 03:17:54.000 308 12481.27 265.05 54680.18 88888.00 2015-11-04 03:17:54.125 308 12481.27 265.12 54680.20 88888.00 2015-11-04 03:17:54.250 308 12481.25 265.18 54680.18 88888.00 2015-11-04 03:17:54.375 308 12481.25 265.23 54680.18 88888.00 2015-11-04 03:17:54.500 308 12481.12 265.25 54680.15 88888.00 2015-11-04 03:17:54.625 308 12481.05 265.32 54680.18 88888.00 2015-11-04 03:17:54.750 308 12481.02 265.45 54680.15 88888.00 2015-11-04 03:17:54.875 308 12480.98 265.52 54680.18 88888.00 2015-11-04 03:17:55.000 308 12480.98 265.57 54680.12 88888.00 2015-11-04 03:17:55.125 308 12480.98 265.62 54680.12 88888.00 2015-11-04 03:17:55.250 308 12480.92 265.65 54680.12 88888.00 2015-11-04 03:17:55.375 308 12480.92 265.68 54680.10 88888.00 2015-11-04 03:17:55.500 308 12480.88 265.75 54680.10 88888.00 2015-11-04 03:17:55.625 308 12480.80 265.80 54680.07 88888.00 2015-11-04 03:17:55.750 308 12480.83 265.88 54680.05 88888.00 2015-11-04 03:17:55.875 308 12480.83 265.95 54680.05 88888.00 2015-11-04 03:17:56.000 308 12480.77 266.00 54680.05 88888.00 2015-11-04 03:17:56.125 308 12480.75 266.02 54680.05 88888.00 2015-11-04 03:17:56.250 308 12480.70 266.07 54680.05 88888.00 2015-11-04 03:17:56.375 308 12480.70 266.15 54680.03 88888.00 2015-11-04 03:17:56.500 308 12480.65 266.18 54680.03 88888.00 2015-11-04 03:17:56.625 308 12480.58 266.23 54680.03 88888.00 2015-11-04 03:17:56.750 308 12480.55 266.27 54680.00 88888.00 2015-11-04 03:17:56.875 308 12480.55 266.32 54680.00 88888.00 2015-11-04 03:17:57.000 308 12480.50 266.38 54679.95 88888.00 2015-11-04 03:17:57.125 308 12480.52 266.43 54679.95 88888.00 2015-11-04 03:17:57.250 308 12480.45 266.50 54679.95 88888.00 2015-11-04 03:17:57.375 308 12480.42 266.57 54679.95 88888.00 2015-11-04 03:17:57.500 308 12480.42 266.62 54679.95 88888.00 2015-11-04 03:17:57.625 308 12480.45 266.68 54679.95 88888.00 2015-11-04 03:17:57.750 308 12480.40 266.70 54679.95 88888.00 2015-11-04 03:17:57.875 308 12480.30 266.82 54679.93 88888.00 2015-11-04 03:17:58.000 308 12480.33 266.85 54679.90 88888.00 2015-11-04 03:17:58.125 308 12480.33 266.88 54679.93 88888.00 2015-11-04 03:17:58.250 308 12480.25 266.93 54679.90 88888.00 2015-11-04 03:17:58.375 308 12480.20 267.02 54679.90 88888.00 2015-11-04 03:17:58.500 308 12480.10 267.07 54679.88 88888.00 2015-11-04 03:17:58.625 308 12480.02 267.12 54679.88 88888.00 2015-11-04 03:17:58.750 308 12480.00 267.20 54679.85 88888.00 2015-11-04 03:17:58.875 308 12479.95 267.20 54679.85 88888.00 2015-11-04 03:17:59.000 308 12479.92 267.23 54679.82 88888.00 2015-11-04 03:17:59.125 308 12479.85 267.25 54679.82 88888.00 2015-11-04 03:17:59.250 308 12479.83 267.30 54679.80 88888.00 2015-11-04 03:17:59.375 308 12479.83 267.38 54679.80 88888.00 2015-11-04 03:17:59.500 308 12479.75 267.43 54679.75 88888.00 2015-11-04 03:17:59.625 308 12479.73 267.48 54679.75 88888.00 2015-11-04 03:17:59.750 308 12479.77 267.55 54679.75 88888.00 2015-11-04 03:17:59.875 308 12479.77 267.60 54679.72 88888.00 2015-11-04 03:18:00.000 308 12479.75 267.65 54679.70 88888.00 2015-11-04 03:18:00.125 308 12479.73 267.70 54679.72 88888.00 2015-11-04 03:18:00.250 308 12479.65 267.75 54679.72 88888.00 2015-11-04 03:18:00.375 308 12479.60 267.80 54679.70 88888.00 2015-11-04 03:18:00.500 308 12479.55 267.90 54679.70 88888.00 2015-11-04 03:18:00.625 308 12479.52 267.95 54679.65 88888.00 2015-11-04 03:18:00.750 308 12479.50 267.98 54679.62 88888.00 2015-11-04 03:18:00.875 308 12479.48 267.98 54679.62 88888.00 2015-11-04 03:18:01.000 308 12479.42 268.02 54679.60 88888.00 2015-11-04 03:18:01.125 308 12479.45 268.07 54679.60 88888.00 2015-11-04 03:18:01.250 308 12479.52 268.15 54679.57 88888.00 2015-11-04 03:18:01.375 308 12479.52 268.15 54679.55 88888.00 2015-11-04 03:18:01.500 308 12479.45 268.10 54679.55 88888.00 2015-11-04 03:18:01.625 308 12479.38 268.12 54679.55 88888.00 2015-11-04 03:18:01.750 308 12479.35 268.12 54679.53 88888.00 2015-11-04 03:18:01.875 308 12479.33 268.18 54679.50 88888.00 2015-11-04 03:18:02.000 308 12479.25 268.23 54679.47 88888.00 2015-11-04 03:18:02.125 308 12479.25 268.27 54679.45 88888.00 2015-11-04 03:18:02.250 308 12479.25 268.32 54679.45 88888.00 2015-11-04 03:18:02.375 308 12479.30 268.38 54679.45 88888.00 2015-11-04 03:18:02.500 308 12479.23 268.45 54679.45 88888.00 2015-11-04 03:18:02.625 308 12479.17 268.50 54679.43 88888.00 2015-11-04 03:18:02.750 308 12479.12 268.55 54679.40 88888.00 2015-11-04 03:18:02.875 308 12479.08 268.60 54679.40 88888.00 2015-11-04 03:18:03.000 308 12479.02 268.70 54679.38 88888.00 2015-11-04 03:18:03.125 308 12478.95 268.75 54679.38 88888.00 2015-11-04 03:18:03.250 308 12478.88 268.75 54679.35 88888.00 2015-11-04 03:18:03.375 308 12478.88 268.77 54679.35 88888.00 2015-11-04 03:18:03.500 308 12478.83 268.80 54679.30 88888.00 2015-11-04 03:18:03.625 308 12478.83 268.82 54679.30 88888.00 2015-11-04 03:18:03.750 308 12478.77 268.85 54679.28 88888.00 2015-11-04 03:18:03.875 308 12478.73 268.85 54679.25 88888.00 2015-11-04 03:18:04.000 308 12478.73 268.85 54679.22 88888.00 2015-11-04 03:18:04.125 308 12478.77 268.90 54679.22 88888.00 2015-11-04 03:18:04.250 308 12478.73 268.93 54679.20 88888.00 2015-11-04 03:18:04.375 308 12478.73 268.93 54679.20 88888.00 2015-11-04 03:18:04.500 308 12478.65 268.90 54679.20 88888.00 2015-11-04 03:18:04.625 308 12478.55 268.90 54679.18 88888.00 2015-11-04 03:18:04.750 308 12478.50 268.88 54679.15 88888.00 2015-11-04 03:18:04.875 308 12478.42 268.90 54679.15 88888.00 2015-11-04 03:18:05.000 308 12478.42 268.93 54679.12 88888.00 2015-11-04 03:18:05.125 308 12478.38 268.98 54679.12 88888.00 2015-11-04 03:18:05.250 308 12478.35 269.00 54679.12 88888.00 2015-11-04 03:18:05.375 308 12478.33 269.02 54679.10 88888.00 2015-11-04 03:18:05.500 308 12478.25 269.05 54679.10 88888.00 2015-11-04 03:18:05.625 308 12478.17 269.07 54679.07 88888.00 2015-11-04 03:18:05.750 308 12478.17 269.05 54679.07 88888.00 2015-11-04 03:18:05.875 308 12478.15 269.05 54679.05 88888.00 2015-11-04 03:18:06.000 308 12478.10 269.07 54679.03 88888.00 2015-11-04 03:18:06.125 308 12478.02 269.12 54679.03 88888.00 2015-11-04 03:18:06.250 308 12477.98 269.15 54679.03 88888.00 2015-11-04 03:18:06.375 308 12477.92 269.18 54679.00 88888.00 2015-11-04 03:18:06.500 308 12477.83 269.20 54678.95 88888.00 2015-11-04 03:18:06.625 308 12477.73 269.23 54678.93 88888.00 2015-11-04 03:18:06.750 308 12477.73 269.27 54678.93 88888.00 2015-11-04 03:18:06.875 308 12477.73 269.30 54678.95 88888.00 2015-11-04 03:18:07.000 308 12477.65 269.32 54678.93 88888.00 2015-11-04 03:18:07.125 308 12477.58 269.35 54678.90 88888.00 2015-11-04 03:18:07.250 308 12477.50 269.32 54678.88 88888.00 2015-11-04 03:18:07.375 308 12477.55 269.32 54678.85 88888.00 2015-11-04 03:18:07.500 308 12477.58 269.32 54678.88 88888.00 2015-11-04 03:18:07.625 308 12477.52 269.38 54678.82 88888.00 2015-11-04 03:18:07.750 308 12477.42 269.43 54678.80 88888.00 2015-11-04 03:18:07.875 308 12477.38 269.43 54678.78 88888.00 2015-11-04 03:18:08.000 308 12477.35 269.45 54678.72 88888.00 2015-11-04 03:18:08.125 308 12477.38 269.48 54678.72 88888.00 2015-11-04 03:18:08.250 308 12477.30 269.50 54678.72 88888.00 2015-11-04 03:18:08.375 308 12477.27 269.50 54678.72 88888.00 2015-11-04 03:18:08.500 308 12477.25 269.55 54678.68 88888.00 2015-11-04 03:18:08.625 308 12477.23 269.52 54678.65 88888.00 2015-11-04 03:18:08.750 308 12477.12 269.55 54678.62 88888.00 2015-11-04 03:18:08.875 308 12477.08 269.57 54678.60 88888.00 2015-11-04 03:18:09.000 308 12477.05 269.60 54678.60 88888.00 2015-11-04 03:18:09.125 308 12477.00 269.60 54678.60 88888.00 2015-11-04 03:18:09.250 308 12476.98 269.60 54678.60 88888.00 2015-11-04 03:18:09.375 308 12476.98 269.65 54678.55 88888.00 2015-11-04 03:18:09.500 308 12477.02 269.65 54678.53 88888.00 2015-11-04 03:18:09.625 308 12476.98 269.62 54678.53 88888.00 2015-11-04 03:18:09.750 308 12476.88 269.65 54678.53 88888.00 2015-11-04 03:18:09.875 308 12476.85 269.70 54678.50 88888.00 2015-11-04 03:18:10.000 308 12476.80 269.70 54678.47 88888.00 2015-11-04 03:18:10.125 308 12476.80 269.73 54678.45 88888.00 2015-11-04 03:18:10.250 308 12476.67 269.73 54678.47 88888.00 2015-11-04 03:18:10.375 308 12476.65 269.75 54678.45 88888.00 2015-11-04 03:18:10.500 308 12476.67 269.77 54678.43 88888.00 2015-11-04 03:18:10.625 308 12476.67 269.82 54678.40 88888.00 2015-11-04 03:18:10.750 308 12476.62 269.85 54678.35 88888.00 2015-11-04 03:18:10.875 308 12476.60 269.82 54678.35 88888.00 2015-11-04 03:18:11.000 308 12476.52 269.80 54678.32 88888.00 2015-11-04 03:18:11.125 308 12476.48 269.82 54678.32 88888.00 2015-11-04 03:18:11.250 308 12476.40 269.85 54678.35 88888.00 2015-11-04 03:18:11.375 308 12476.38 269.90 54678.32 88888.00 2015-11-04 03:18:11.500 308 12476.35 269.90 54678.28 88888.00 2015-11-04 03:18:11.625 308 12476.33 269.85 54678.25 88888.00 2015-11-04 03:18:11.750 308 12476.30 269.82 54678.28 88888.00 2015-11-04 03:18:11.875 308 12476.33 269.82 54678.22 88888.00 2015-11-04 03:18:12.000 308 12476.25 269.82 54678.18 88888.00 2015-11-04 03:18:12.125 308 12476.23 269.90 54678.20 88888.00 2015-11-04 03:18:12.250 308 12476.15 269.95 54678.18 88888.00 2015-11-04 03:18:12.375 308 12476.15 269.90 54678.15 88888.00 2015-11-04 03:18:12.500 308 12476.05 269.90 54678.12 88888.00 2015-11-04 03:18:12.625 308 12475.98 269.93 54678.12 88888.00 2015-11-04 03:18:12.750 308 12475.98 269.98 54678.15 88888.00 2015-11-04 03:18:12.875 308 12475.95 269.95 54678.12 88888.00 2015-11-04 03:18:13.000 308 12475.88 269.93 54678.10 88888.00 2015-11-04 03:18:13.125 308 12475.90 269.95 54678.07 88888.00 2015-11-04 03:18:13.250 308 12475.80 269.93 54678.05 88888.00 2015-11-04 03:18:13.375 308 12475.85 269.93 54678.03 88888.00 2015-11-04 03:18:13.500 308 12475.85 270.00 54678.03 88888.00 2015-11-04 03:18:13.625 308 12475.75 270.02 54678.00 88888.00 2015-11-04 03:18:13.750 308 12475.67 269.98 54677.97 88888.00 2015-11-04 03:18:13.875 308 12475.60 269.93 54677.97 88888.00 2015-11-04 03:18:14.000 308 12475.52 269.90 54677.95 88888.00 2015-11-04 03:18:14.125 308 12475.50 269.90 54677.95 88888.00 2015-11-04 03:18:14.250 308 12475.42 269.93 54677.95 88888.00 2015-11-04 03:18:14.375 308 12475.40 269.93 54677.90 88888.00 2015-11-04 03:18:14.500 308 12475.38 269.95 54677.88 88888.00 2015-11-04 03:18:14.625 308 12475.40 269.90 54677.88 88888.00 2015-11-04 03:18:14.750 308 12475.38 269.88 54677.85 88888.00 2015-11-04 03:18:14.875 308 12475.27 269.90 54677.85 88888.00 2015-11-04 03:18:15.000 308 12475.25 269.93 54677.80 88888.00 2015-11-04 03:18:15.125 308 12475.12 269.90 54677.80 88888.00 2015-11-04 03:18:15.250 308 12474.98 269.85 54677.80 88888.00 2015-11-04 03:18:15.375 308 12474.95 269.80 54677.78 88888.00 2015-11-04 03:18:15.500 308 12474.95 269.80 54677.78 88888.00 2015-11-04 03:18:15.625 308 12474.95 269.82 54677.75 88888.00 2015-11-04 03:18:15.750 308 12474.88 269.85 54677.72 88888.00 2015-11-04 03:18:15.875 308 12474.85 269.85 54677.70 88888.00 2015-11-04 03:18:16.000 308 12474.80 269.85 54677.72 88888.00 2015-11-04 03:18:16.125 308 12474.75 269.82 54677.72 88888.00 2015-11-04 03:18:16.250 308 12474.67 269.80 54677.65 88888.00 2015-11-04 03:18:16.375 308 12474.65 269.82 54677.65 88888.00 2015-11-04 03:18:16.500 308 12474.58 269.82 54677.62 88888.00 2015-11-04 03:18:16.625 308 12474.55 269.80 54677.62 88888.00 2015-11-04 03:18:16.750 308 12474.55 269.82 54677.62 88888.00 2015-11-04 03:18:16.875 308 12474.50 269.85 54677.60 88888.00 2015-11-04 03:18:17.000 308 12474.48 269.85 54677.57 88888.00 2015-11-04 03:18:17.125 308 12474.48 269.82 54677.57 88888.00 2015-11-04 03:18:17.250 308 12474.35 269.80 54677.53 88888.00 2015-11-04 03:18:17.375 308 12474.35 269.82 54677.53 88888.00 2015-11-04 03:18:17.500 308 12474.38 269.85 54677.53 88888.00 2015-11-04 03:18:17.625 308 12474.40 269.82 54677.50 88888.00 2015-11-04 03:18:17.750 308 12474.33 269.80 54677.50 88888.00 2015-11-04 03:18:17.875 308 12474.23 269.80 54677.47 88888.00 2015-11-04 03:18:18.000 308 12474.20 269.77 54677.47 88888.00 2015-11-04 03:18:18.125 308 12474.23 269.77 54677.45 88888.00 2015-11-04 03:18:18.250 308 12474.15 269.77 54677.43 88888.00 2015-11-04 03:18:18.375 308 12474.08 269.77 54677.40 88888.00 2015-11-04 03:18:18.500 308 12474.02 269.75 54677.40 88888.00 2015-11-04 03:18:18.625 308 12474.02 269.73 54677.38 88888.00 2015-11-04 03:18:18.750 308 12474.00 269.75 54677.38 88888.00 2015-11-04 03:18:18.875 308 12473.98 269.73 54677.38 88888.00 2015-11-04 03:18:19.000 308 12473.90 269.70 54677.32 88888.00 2015-11-04 03:18:19.125 308 12473.90 269.70 54677.35 88888.00 2015-11-04 03:18:19.250 308 12473.88 269.73 54677.32 88888.00 2015-11-04 03:18:19.375 308 12473.90 269.73 54677.30 88888.00 2015-11-04 03:18:19.500 308 12473.83 269.68 54677.28 88888.00 2015-11-04 03:18:19.625 308 12473.75 269.65 54677.28 88888.00 2015-11-04 03:18:19.750 308 12473.70 269.62 54677.28 88888.00 2015-11-04 03:18:19.875 308 12473.67 269.60 54677.25 88888.00 2015-11-04 03:18:20.000 308 12473.60 269.57 54677.20 88888.00 2015-11-04 03:18:20.125 308 12473.52 269.57 54677.20 88888.00 2015-11-04 03:18:20.250 308 12473.48 269.57 54677.18 88888.00 2015-11-04 03:18:20.375 308 12473.50 269.57 54677.15 88888.00 2015-11-04 03:18:20.500 308 12473.45 269.60 54677.15 88888.00 2015-11-04 03:18:20.625 308 12473.45 269.65 54677.15 88888.00 2015-11-04 03:18:20.750 308 12473.42 269.65 54677.12 88888.00 2015-11-04 03:18:20.875 308 12473.40 269.57 54677.10 88888.00 2015-11-04 03:18:21.000 308 12473.40 269.52 54677.07 88888.00 2015-11-04 03:18:21.125 308 12473.40 269.48 54677.10 88888.00 2015-11-04 03:18:21.250 308 12473.33 269.45 54677.03 88888.00 2015-11-04 03:18:21.375 308 12473.27 269.45 54677.03 88888.00 2015-11-04 03:18:21.500 308 12473.20 269.48 54677.03 88888.00 2015-11-04 03:18:21.625 308 12473.17 269.48 54677.00 88888.00 2015-11-04 03:18:21.750 308 12473.15 269.45 54676.97 88888.00 2015-11-04 03:18:21.875 308 12473.17 269.43 54676.97 88888.00 2015-11-04 03:18:22.000 308 12473.20 269.45 54676.95 88888.00 2015-11-04 03:18:22.125 308 12473.15 269.45 54676.97 88888.00 2015-11-04 03:18:22.250 308 12473.05 269.43 54676.95 88888.00 2015-11-04 03:18:22.375 308 12473.02 269.38 54676.93 88888.00 2015-11-04 03:18:22.500 308 12473.02 269.40 54676.90 88888.00 2015-11-04 03:18:22.625 308 12472.98 269.40 54676.90 88888.00 2015-11-04 03:18:22.750 308 12472.90 269.35 54676.88 88888.00 2015-11-04 03:18:22.875 308 12472.85 269.30 54676.85 88888.00 2015-11-04 03:18:23.000 308 12472.80 269.30 54676.85 88888.00 2015-11-04 03:18:23.125 308 12472.77 269.35 54676.82 88888.00 2015-11-04 03:18:23.250 308 12472.70 269.30 54676.80 88888.00 2015-11-04 03:18:23.375 308 12472.73 269.32 54676.78 88888.00 2015-11-04 03:18:23.500 308 12472.73 269.30 54676.78 88888.00 2015-11-04 03:18:23.625 308 12472.62 269.27 54676.75 88888.00 2015-11-04 03:18:23.750 308 12472.60 269.25 54676.75 88888.00 2015-11-04 03:18:23.875 308 12472.60 269.23 54676.75 88888.00 2015-11-04 03:18:24.000 308 12472.62 269.23 54676.70 88888.00 2015-11-04 03:18:24.125 308 12472.52 269.25 54676.72 88888.00 2015-11-04 03:18:24.250 308 12472.38 269.23 54676.75 88888.00 2015-11-04 03:18:24.375 308 12472.38 269.23 54676.72 88888.00 2015-11-04 03:18:24.500 308 12472.38 269.23 54676.70 88888.00 2015-11-04 03:18:24.625 308 12472.42 269.20 54676.65 88888.00 2015-11-04 03:18:24.750 308 12472.38 269.23 54676.65 88888.00 2015-11-04 03:18:24.875 308 12472.30 269.23 54676.60 88888.00 2015-11-04 03:18:25.000 308 12472.27 269.23 54676.55 88888.00 2015-11-04 03:18:25.125 308 12472.25 269.20 54676.55 88888.00 2015-11-04 03:18:25.250 308 12472.20 269.18 54676.53 88888.00 2015-11-04 03:18:25.375 308 12472.17 269.15 54676.53 88888.00 2015-11-04 03:18:25.500 308 12472.17 269.12 54676.47 88888.00 2015-11-04 03:18:25.625 308 12472.17 269.15 54676.50 88888.00 2015-11-04 03:18:25.750 308 12472.20 269.12 54676.50 88888.00 2015-11-04 03:18:25.875 308 12472.15 269.10 54676.50 88888.00 2015-11-04 03:18:26.000 308 12472.05 269.05 54676.45 88888.00 2015-11-04 03:18:26.125 308 12472.00 269.05 54676.43 88888.00 2015-11-04 03:18:26.250 308 12471.95 269.02 54676.45 88888.00 2015-11-04 03:18:26.375 308 12471.92 269.02 54676.43 88888.00 2015-11-04 03:18:26.500 308 12471.95 269.02 54676.40 88888.00 2015-11-04 03:18:26.625 308 12471.92 269.02 54676.38 88888.00 2015-11-04 03:18:26.750 308 12471.80 269.00 54676.35 88888.00 2015-11-04 03:18:26.875 308 12471.80 268.95 54676.35 88888.00 2015-11-04 03:18:27.000 308 12471.83 268.95 54676.32 88888.00 2015-11-04 03:18:27.125 308 12471.75 268.95 54676.32 88888.00 2015-11-04 03:18:27.250 308 12471.70 268.93 54676.30 88888.00 2015-11-04 03:18:27.375 308 12471.67 268.93 54676.28 88888.00 2015-11-04 03:18:27.500 308 12471.67 269.00 54676.30 88888.00 2015-11-04 03:18:27.625 308 12471.67 269.02 54676.28 88888.00 2015-11-04 03:18:27.750 308 12471.62 269.00 54676.25 88888.00 2015-11-04 03:18:27.875 308 12471.50 268.98 54676.22 88888.00 2015-11-04 03:18:28.000 308 12471.40 268.98 54676.20 88888.00 2015-11-04 03:18:28.125 308 12471.42 268.95 54676.20 88888.00 2015-11-04 03:18:28.250 308 12471.40 268.90 54676.18 88888.00 2015-11-04 03:18:28.375 308 12471.40 268.88 54676.15 88888.00 2015-11-04 03:18:28.500 308 12471.38 268.88 54676.15 88888.00 2015-11-04 03:18:28.625 308 12471.33 268.85 54676.12 88888.00 2015-11-04 03:18:28.750 308 12471.25 268.85 54676.12 88888.00 2015-11-04 03:18:28.875 308 12471.15 268.85 54676.10 88888.00 2015-11-04 03:18:29.000 308 12471.10 268.85 54676.07 88888.00 2015-11-04 03:18:29.125 308 12471.10 268.80 54676.07 88888.00 2015-11-04 03:18:29.250 308 12471.05 268.80 54676.10 88888.00 2015-11-04 03:18:29.375 308 12471.05 268.82 54676.07 88888.00 2015-11-04 03:18:29.500 308 12470.98 268.85 54676.05 88888.00 2015-11-04 03:18:29.625 308 12470.92 268.85 54676.03 88888.00 2015-11-04 03:18:29.750 308 12470.88 268.88 54676.00 88888.00 2015-11-04 03:18:29.875 308 12470.83 268.90 54676.00 88888.00 2015-11-04 03:18:30.000 308 12470.77 268.90 54675.97 88888.00 2015-11-04 03:18:30.125 308 12470.77 268.88 54675.95 88888.00 2015-11-04 03:18:30.250 308 12470.70 268.88 54675.93 88888.00 2015-11-04 03:18:30.375 308 12470.65 268.90 54675.90 88888.00 2015-11-04 03:18:30.500 308 12470.62 268.90 54675.90 88888.00 2015-11-04 03:18:30.625 308 12470.58 268.88 54675.90 88888.00 2015-11-04 03:18:30.750 308 12470.50 268.82 54675.88 88888.00 2015-11-04 03:18:30.875 308 12470.42 268.80 54675.85 88888.00 2015-11-04 03:18:31.000 308 12470.40 268.80 54675.82 88888.00 2015-11-04 03:18:31.125 308 12470.38 268.77 54675.80 88888.00 2015-11-04 03:18:31.250 308 12470.27 268.77 54675.80 88888.00 2015-11-04 03:18:31.375 308 12470.30 268.80 54675.78 88888.00 2015-11-04 03:18:31.500 308 12470.27 268.80 54675.78 88888.00 2015-11-04 03:18:31.625 308 12470.25 268.77 54675.78 88888.00 2015-11-04 03:18:31.750 308 12470.23 268.80 54675.75 88888.00 2015-11-04 03:18:31.875 308 12470.25 268.77 54675.70 88888.00 2015-11-04 03:18:32.000 308 12470.20 268.75 54675.68 88888.00 2015-11-04 03:18:32.125 308 12470.10 268.75 54675.68 88888.00 2015-11-04 03:18:32.250 308 12470.00 268.73 54675.68 88888.00 2015-11-04 03:18:32.375 308 12470.00 268.75 54675.65 88888.00 2015-11-04 03:18:32.500 308 12469.95 268.77 54675.62 88888.00 2015-11-04 03:18:32.625 308 12469.88 268.75 54675.62 88888.00 2015-11-04 03:18:32.750 308 12469.85 268.73 54675.60 88888.00 2015-11-04 03:18:32.875 308 12469.85 268.75 54675.60 88888.00 2015-11-04 03:18:33.000 308 12469.77 268.70 54675.57 88888.00 2015-11-04 03:18:33.125 308 12469.67 268.68 54675.55 88888.00 2015-11-04 03:18:33.250 308 12469.55 268.68 54675.53 88888.00 2015-11-04 03:18:33.375 308 12469.55 268.68 54675.50 88888.00 2015-11-04 03:18:33.500 308 12469.55 268.65 54675.47 88888.00 2015-11-04 03:18:33.625 308 12469.55 268.65 54675.47 88888.00 2015-11-04 03:18:33.750 308 12469.52 268.70 54675.45 88888.00 2015-11-04 03:18:33.875 308 12469.48 268.70 54675.43 88888.00 2015-11-04 03:18:34.000 308 12469.38 268.68 54675.40 88888.00 2015-11-04 03:18:34.125 308 12469.30 268.68 54675.40 88888.00 2015-11-04 03:18:34.250 308 12469.20 268.65 54675.38 88888.00 2015-11-04 03:18:34.375 308 12469.20 268.65 54675.35 88888.00 2015-11-04 03:18:34.500 308 12469.12 268.60 54675.32 88888.00 2015-11-04 03:18:34.625 308 12469.08 268.60 54675.32 88888.00 2015-11-04 03:18:34.750 308 12469.05 268.62 54675.30 88888.00 2015-11-04 03:18:34.875 308 12468.98 268.62 54675.30 88888.00 2015-11-04 03:18:35.000 308 12468.85 268.60 54675.25 88888.00 2015-11-04 03:18:35.125 308 12468.83 268.55 54675.25 88888.00 2015-11-04 03:18:35.250 308 12468.80 268.52 54675.25 88888.00 2015-11-04 03:18:35.375 308 12468.80 268.60 54675.25 88888.00 2015-11-04 03:18:35.500 308 12468.77 268.60 54675.25 88888.00 2015-11-04 03:18:35.625 308 12468.70 268.57 54675.20 88888.00 2015-11-04 03:18:35.750 308 12468.62 268.55 54675.18 88888.00 2015-11-04 03:18:35.875 308 12468.58 268.55 54675.18 88888.00 2015-11-04 03:18:36.000 308 12468.52 268.57 54675.15 88888.00 2015-11-04 03:18:36.125 308 12468.45 268.57 54675.12 88888.00 2015-11-04 03:18:36.250 308 12468.35 268.50 54675.12 88888.00 2015-11-04 03:18:36.375 308 12468.33 268.43 54675.10 88888.00 2015-11-04 03:18:36.500 308 12468.30 268.40 54675.07 88888.00 2015-11-04 03:18:36.625 308 12468.20 268.40 54675.03 88888.00 2015-11-04 03:18:36.750 308 12468.15 268.43 54675.00 88888.00 2015-11-04 03:18:36.875 308 12468.10 268.40 54674.97 88888.00 2015-11-04 03:18:37.000 308 12468.10 268.40 54674.93 88888.00 2015-11-04 03:18:37.125 308 12468.10 268.40 54674.93 88888.00 2015-11-04 03:18:37.250 308 12468.12 268.40 54674.95 88888.00 2015-11-04 03:18:37.375 308 12468.02 268.38 54674.90 88888.00 2015-11-04 03:18:37.500 308 12467.92 268.32 54674.85 88888.00 2015-11-04 03:18:37.625 308 12467.83 268.35 54674.85 88888.00 2015-11-04 03:18:37.750 308 12467.85 268.38 54674.85 88888.00 2015-11-04 03:18:37.875 308 12467.80 268.35 54674.80 88888.00 2015-11-04 03:18:38.000 308 12467.70 268.32 54674.75 88888.00 2015-11-04 03:18:38.125 308 12467.65 268.35 54674.78 88888.00 2015-11-04 03:18:38.250 308 12467.58 268.30 54674.78 88888.00 2015-11-04 03:18:38.375 308 12467.55 268.25 54674.75 88888.00 2015-11-04 03:18:38.500 308 12467.45 268.23 54674.72 88888.00 2015-11-04 03:18:38.625 308 12467.42 268.25 54674.72 88888.00 2015-11-04 03:18:38.750 308 12467.45 268.23 54674.70 88888.00 2015-11-04 03:18:38.875 308 12467.38 268.20 54674.70 88888.00 2015-11-04 03:18:39.000 308 12467.35 268.18 54674.68 88888.00 2015-11-04 03:18:39.125 308 12467.30 268.15 54674.65 88888.00 2015-11-04 03:18:39.250 308 12467.25 268.18 54674.62 88888.00 2015-11-04 03:18:39.375 308 12467.17 268.18 54674.60 88888.00 2015-11-04 03:18:39.500 308 12467.15 268.15 54674.57 88888.00 2015-11-04 03:18:39.625 308 12467.12 268.12 54674.55 88888.00 2015-11-04 03:18:39.750 308 12467.10 268.15 54674.55 88888.00 2015-11-04 03:18:39.875 308 12467.05 268.18 54674.53 88888.00 2015-11-04 03:18:40.000 308 12467.02 268.12 54674.47 88888.00 2015-11-04 03:18:40.125 308 12466.92 268.12 54674.47 88888.00 2015-11-04 03:18:40.250 308 12466.88 268.10 54674.47 88888.00 2015-11-04 03:18:40.375 308 12466.90 268.10 54674.45 88888.00 2015-11-04 03:18:40.500 308 12466.80 268.07 54674.43 88888.00 2015-11-04 03:18:40.625 308 12466.75 268.05 54674.43 88888.00 2015-11-04 03:18:40.750 308 12466.65 268.10 54674.40 88888.00 2015-11-04 03:18:40.875 308 12466.60 268.07 54674.38 88888.00 2015-11-04 03:18:41.000 308 12466.55 268.05 54674.35 88888.00 2015-11-04 03:18:41.125 308 12466.50 268.05 54674.32 88888.00 2015-11-04 03:18:41.250 308 12466.48 268.05 54674.30 88888.00 2015-11-04 03:18:41.375 308 12466.50 268.07 54674.28 88888.00 2015-11-04 03:18:41.500 308 12466.42 268.07 54674.22 88888.00 2015-11-04 03:18:41.625 308 12466.38 268.05 54674.25 88888.00 2015-11-04 03:18:41.750 308 12466.33 268.05 54674.22 88888.00 2015-11-04 03:18:41.875 308 12466.30 268.02 54674.20 88888.00 2015-11-04 03:18:42.000 308 12466.30 267.98 54674.15 88888.00 2015-11-04 03:18:42.125 308 12466.25 268.00 54674.15 88888.00 2015-11-04 03:18:42.250 308 12466.15 268.02 54674.15 88888.00 2015-11-04 03:18:42.375 308 12466.08 268.00 54674.12 88888.00 2015-11-04 03:18:42.500 308 12466.02 268.00 54674.10 88888.00 2015-11-04 03:18:42.625 308 12466.00 268.00 54674.07 88888.00 2015-11-04 03:18:42.750 308 12465.92 267.98 54674.03 88888.00 2015-11-04 03:18:42.875 308 12465.90 267.95 54673.97 88888.00 2015-11-04 03:18:43.000 308 12465.83 267.95 54673.95 88888.00 2015-11-04 03:18:43.125 308 12465.83 268.00 54673.95 88888.00 2015-11-04 03:18:43.250 308 12465.77 267.98 54673.95 88888.00 2015-11-04 03:18:43.375 308 12465.75 268.00 54673.95 88888.00 2015-11-04 03:18:43.500 308 12465.75 268.02 54673.95 88888.00 2015-11-04 03:18:43.625 308 12465.70 268.00 54673.90 88888.00 2015-11-04 03:18:43.750 308 12465.58 267.98 54673.88 88888.00 2015-11-04 03:18:43.875 308 12465.55 267.95 54673.82 88888.00 2015-11-04 03:18:44.000 308 12465.50 267.95 54673.78 88888.00 2015-11-04 03:18:44.125 308 12465.40 267.95 54673.75 88888.00 2015-11-04 03:18:44.250 308 12465.35 267.93 54673.75 88888.00 2015-11-04 03:18:44.375 308 12465.38 267.93 54673.72 88888.00 2015-11-04 03:18:44.500 308 12465.27 267.98 54673.72 88888.00 2015-11-04 03:18:44.625 308 12465.20 268.00 54673.72 88888.00 2015-11-04 03:18:44.750 308 12465.15 267.98 54673.68 88888.00 2015-11-04 03:18:44.875 308 12465.12 268.00 54673.68 88888.00 2015-11-04 03:18:45.000 308 12465.02 268.00 54673.65 88888.00 2015-11-04 03:18:45.125 308 12465.00 268.02 54673.68 88888.00 2015-11-04 03:18:45.250 308 12464.92 268.02 54673.60 88888.00 2015-11-04 03:18:45.375 308 12464.88 268.00 54673.60 88888.00 2015-11-04 03:18:45.500 308 12464.83 268.00 54673.55 88888.00 2015-11-04 03:18:45.625 308 12464.80 268.00 54673.55 88888.00 2015-11-04 03:18:45.750 308 12464.77 267.98 54673.53 88888.00 2015-11-04 03:18:45.875 308 12464.77 268.00 54673.50 88888.00 2015-11-04 03:18:46.000 308 12464.70 268.05 54673.47 88888.00 2015-11-04 03:18:46.125 308 12464.62 268.05 54673.47 88888.00 2015-11-04 03:18:46.250 308 12464.50 268.05 54673.45 88888.00 2015-11-04 03:18:46.375 308 12464.42 268.02 54673.43 88888.00 2015-11-04 03:18:46.500 308 12464.33 268.05 54673.40 88888.00 2015-11-04 03:18:46.625 308 12464.25 268.10 54673.38 88888.00 2015-11-04 03:18:46.750 308 12464.20 268.10 54673.35 88888.00 2015-11-04 03:18:46.875 308 12464.15 268.10 54673.32 88888.00 2015-11-04 03:18:47.000 308 12464.15 268.15 54673.30 88888.00 2015-11-04 03:18:47.125 308 12464.05 268.18 54673.28 88888.00 2015-11-04 03:18:47.250 308 12463.95 268.15 54673.28 88888.00 2015-11-04 03:18:47.375 308 12463.88 268.12 54673.25 88888.00 2015-11-04 03:18:47.500 308 12463.83 268.15 54673.25 88888.00 2015-11-04 03:18:47.625 308 12463.80 268.20 54673.22 88888.00 2015-11-04 03:18:47.750 308 12463.80 268.18 54673.20 88888.00 2015-11-04 03:18:47.875 308 12463.75 268.18 54673.18 88888.00 2015-11-04 03:18:48.000 308 12463.70 268.20 54673.15 88888.00 2015-11-04 03:18:48.125 308 12463.62 268.20 54673.12 88888.00 2015-11-04 03:18:48.250 308 12463.52 268.20 54673.12 88888.00 2015-11-04 03:18:48.375 308 12463.45 268.20 54673.10 88888.00 2015-11-04 03:18:48.500 308 12463.38 268.20 54673.07 88888.00 2015-11-04 03:18:48.625 308 12463.30 268.23 54673.07 88888.00 2015-11-04 03:18:48.750 308 12463.23 268.23 54673.05 88888.00 2015-11-04 03:18:48.875 308 12463.20 268.23 54673.03 88888.00 2015-11-04 03:18:49.000 308 12463.15 268.23 54673.00 88888.00 2015-11-04 03:18:49.125 308 12463.15 268.23 54672.97 88888.00 2015-11-04 03:18:49.250 308 12463.05 268.27 54672.97 88888.00 2015-11-04 03:18:49.375 308 12463.00 268.32 54672.95 88888.00 2015-11-04 03:18:49.500 308 12462.88 268.30 54672.93 88888.00 2015-11-04 03:18:49.625 308 12462.88 268.32 54672.90 88888.00 2015-11-04 03:18:49.750 308 12462.85 268.27 54672.88 88888.00 2015-11-04 03:18:49.875 308 12462.75 268.25 54672.85 88888.00 2015-11-04 03:18:50.000 308 12462.70 268.27 54672.82 88888.00 2015-11-04 03:18:50.125 308 12462.70 268.27 54672.80 88888.00 2015-11-04 03:18:50.250 308 12462.55 268.25 54672.80 88888.00 2015-11-04 03:18:50.375 308 12462.40 268.27 54672.78 88888.00 2015-11-04 03:18:50.500 308 12462.38 268.30 54672.78 88888.00 2015-11-04 03:18:50.625 308 12462.35 268.30 54672.75 88888.00 2015-11-04 03:18:50.750 308 12462.38 268.32 54672.75 88888.00 2015-11-04 03:18:50.875 308 12462.33 268.32 54672.75 88888.00 2015-11-04 03:18:51.000 308 12462.23 268.30 54672.68 88888.00 2015-11-04 03:18:51.125 308 12462.05 268.30 54672.68 88888.00 2015-11-04 03:18:51.250 308 12461.92 268.30 54672.65 88888.00 2015-11-04 03:18:51.375 308 12461.98 268.32 54672.62 88888.00 2015-11-04 03:18:51.500 308 12461.95 268.35 54672.60 88888.00 2015-11-04 03:18:51.625 308 12461.88 268.38 54672.57 88888.00 2015-11-04 03:18:51.750 308 12461.80 268.48 54672.57 88888.00 2015-11-04 03:18:51.875 308 12461.75 268.50 54672.55 88888.00 2015-11-04 03:18:52.000 308 12461.70 268.50 54672.53 88888.00 2015-11-04 03:18:52.125 308 12461.65 268.55 54672.50 88888.00 2015-11-04 03:18:52.250 308 12461.58 268.55 54672.50 88888.00 2015-11-04 03:18:52.375 308 12461.52 268.57 54672.45 88888.00 2015-11-04 03:18:52.500 308 12461.48 268.62 54672.45 88888.00 2015-11-04 03:18:52.625 308 12461.45 268.65 54672.45 88888.00 2015-11-04 03:18:52.750 308 12461.40 268.65 54672.40 88888.00 2015-11-04 03:18:52.875 308 12461.30 268.68 54672.38 88888.00 2015-11-04 03:18:53.000 308 12461.30 268.70 54672.38 88888.00 2015-11-04 03:18:53.125 308 12461.30 268.75 54672.35 88888.00 2015-11-04 03:18:53.250 308 12461.17 268.75 54672.32 88888.00 2015-11-04 03:18:53.375 308 12461.08 268.75 54672.32 88888.00 2015-11-04 03:18:53.500 308 12461.05 268.77 54672.30 88888.00 2015-11-04 03:18:53.625 308 12461.02 268.80 54672.28 88888.00 2015-11-04 03:18:53.750 308 12461.02 268.82 54672.25 88888.00 2015-11-04 03:18:53.875 308 12460.98 268.85 54672.20 88888.00 2015-11-04 03:18:54.000 308 12460.85 268.82 54672.18 88888.00 2015-11-04 03:18:54.125 308 12460.83 268.88 54672.18 88888.00 2015-11-04 03:18:54.250 308 12460.77 268.95 54672.15 88888.00 2015-11-04 03:18:54.375 308 12460.75 269.00 54672.15 88888.00 2015-11-04 03:18:54.500 308 12460.60 268.98 54672.12 88888.00 2015-11-04 03:18:54.625 308 12460.48 268.98 54672.10 88888.00 2015-11-04 03:18:54.750 308 12460.42 269.02 54672.12 88888.00 2015-11-04 03:18:54.875 308 12460.45 269.07 54672.10 88888.00 2015-11-04 03:18:55.000 308 12460.38 269.10 54672.03 88888.00 2015-11-04 03:18:55.125 308 12460.33 269.12 54672.00 88888.00 2015-11-04 03:18:55.250 308 12460.25 269.15 54671.97 88888.00 2015-11-04 03:18:55.375 308 12460.23 269.15 54671.97 88888.00 2015-11-04 03:18:55.500 308 12460.17 269.18 54671.95 88888.00 2015-11-04 03:18:55.625 308 12460.10 269.23 54671.95 88888.00 2015-11-04 03:18:55.750 308 12460.10 269.25 54671.90 88888.00 2015-11-04 03:18:55.875 308 12460.15 269.30 54671.88 88888.00 2015-11-04 03:18:56.000 308 12460.20 269.38 54671.85 88888.00 2015-11-04 03:18:56.125 308 12460.12 269.40 54671.82 88888.00 2015-11-04 03:18:56.250 308 12459.98 269.45 54671.82 88888.00 2015-11-04 03:18:56.375 308 12459.92 269.48 54671.78 88888.00 2015-11-04 03:18:56.500 308 12459.95 269.50 54671.78 88888.00 2015-11-04 03:18:56.625 308 12459.88 269.48 54671.75 88888.00 2015-11-04 03:18:56.750 308 12459.83 269.50 54671.70 88888.00 2015-11-04 03:18:56.875 308 12459.80 269.55 54671.68 88888.00 2015-11-04 03:18:57.000 308 12459.75 269.60 54671.62 88888.00 2015-11-04 03:18:57.125 308 12459.73 269.65 54671.62 88888.00 2015-11-04 03:18:57.250 308 12459.65 269.65 54671.60 88888.00 2015-11-04 03:18:57.375 308 12459.62 269.65 54671.60 88888.00 2015-11-04 03:18:57.500 308 12459.62 269.68 54671.55 88888.00 2015-11-04 03:18:57.625 308 12459.60 269.70 54671.55 88888.00 2015-11-04 03:18:57.750 308 12459.52 269.70 54671.53 88888.00 2015-11-04 03:18:57.875 308 12459.48 269.70 54671.50 88888.00 2015-11-04 03:18:58.000 308 12459.42 269.75 54671.45 88888.00 2015-11-04 03:18:58.125 308 12459.33 269.75 54671.43 88888.00 2015-11-04 03:18:58.250 308 12459.23 269.77 54671.43 88888.00 2015-11-04 03:18:58.375 308 12459.25 269.85 54671.40 88888.00 2015-11-04 03:18:58.500 308 12459.27 269.85 54671.38 88888.00 2015-11-04 03:18:58.625 308 12459.23 269.88 54671.32 88888.00 2015-11-04 03:18:58.750 308 12459.20 269.88 54671.28 88888.00 2015-11-04 03:18:58.875 308 12459.17 269.93 54671.25 88888.00 2015-11-04 03:18:59.000 308 12459.12 269.95 54671.22 88888.00 2015-11-04 03:18:59.125 308 12459.05 270.00 54671.22 88888.00 2015-11-04 03:18:59.250 308 12458.92 270.02 54671.22 88888.00 2015-11-04 03:18:59.375 308 12458.95 270.10 54671.20 88888.00 2015-11-04 03:18:59.500 308 12458.88 270.12 54671.18 88888.00 2015-11-04 03:18:59.625 308 12458.85 270.18 54671.15 88888.00 2015-11-04 03:18:59.750 308 12458.80 270.18 54671.10 88888.00 2015-11-04 03:18:59.875 308 12458.77 270.18 54671.10 88888.00 2015-11-04 03:19:00.000 308 12458.65 270.20 54671.07 88888.00 2015-11-04 03:19:00.125 308 12458.60 270.27 54671.05 88888.00 2015-11-04 03:19:00.250 308 12458.55 270.30 54671.00 88888.00 2015-11-04 03:19:00.375 308 12458.55 270.32 54671.00 88888.00 2015-11-04 03:19:00.500 308 12458.60 270.35 54671.00 88888.00 2015-11-04 03:19:00.625 308 12458.60 270.40 54670.97 88888.00 2015-11-04 03:19:00.750 308 12458.55 270.45 54670.93 88888.00 2015-11-04 03:19:00.875 308 12458.50 270.45 54670.90 88888.00 2015-11-04 03:19:01.000 308 12458.42 270.45 54670.85 88888.00 2015-11-04 03:19:01.125 308 12458.38 270.50 54670.88 88888.00 2015-11-04 03:19:01.250 308 12458.30 270.50 54670.85 88888.00 2015-11-04 03:19:01.375 308 12458.35 270.55 54670.78 88888.00 2015-11-04 03:19:01.500 308 12458.35 270.60 54670.75 88888.00 2015-11-04 03:19:01.625 308 12458.27 270.70 54670.72 88888.00 2015-11-04 03:19:01.750 308 12458.17 270.73 54670.72 88888.00 2015-11-04 03:19:01.875 308 12458.08 270.73 54670.70 88888.00 2015-11-04 03:19:02.000 308 12457.98 270.75 54670.65 88888.00 2015-11-04 03:19:02.125 308 12457.85 270.77 54670.62 88888.00 2015-11-04 03:19:02.250 308 12457.83 270.82 54670.60 88888.00 2015-11-04 03:19:02.375 308 12457.83 270.88 54670.57 88888.00 2015-11-04 03:19:02.500 308 12457.77 270.88 54670.53 88888.00 2015-11-04 03:19:02.625 308 12457.70 270.88 54670.50 88888.00 2015-11-04 03:19:02.750 308 12457.65 270.88 54670.53 88888.00 2015-11-04 03:19:02.875 308 12457.55 270.90 54670.47 88888.00 2015-11-04 03:19:03.000 308 12457.48 270.90 54670.45 88888.00 2015-11-04 03:19:03.125 308 12457.48 270.95 54670.43 88888.00 2015-11-04 03:19:03.250 308 12457.45 270.93 54670.40 88888.00 2015-11-04 03:19:03.375 308 12457.40 270.95 54670.35 88888.00 2015-11-04 03:19:03.500 308 12457.33 271.00 54670.38 88888.00 2015-11-04 03:19:03.625 308 12457.25 271.05 54670.35 88888.00 2015-11-04 03:19:03.750 308 12457.20 271.07 54670.32 88888.00 2015-11-04 03:19:03.875 308 12457.12 271.12 54670.28 88888.00 2015-11-04 03:19:04.000 308 12457.05 271.12 54670.22 88888.00 2015-11-04 03:19:04.125 308 12457.02 271.15 54670.22 88888.00 2015-11-04 03:19:04.250 308 12456.92 271.12 54670.22 88888.00 2015-11-04 03:19:04.375 308 12456.88 271.15 54670.20 88888.00 2015-11-04 03:19:04.500 308 12456.80 271.18 54670.20 88888.00 2015-11-04 03:19:04.625 308 12456.77 271.18 54670.12 88888.00 2015-11-04 03:19:04.750 308 12456.75 271.23 54670.12 88888.00 2015-11-04 03:19:04.875 308 12456.65 271.23 54670.10 88888.00 2015-11-04 03:19:05.000 308 12456.45 271.20 54670.03 88888.00 2015-11-04 03:19:05.125 308 12456.35 271.23 54670.03 88888.00 2015-11-04 03:19:05.250 308 12456.27 271.23 54670.00 88888.00 2015-11-04 03:19:05.375 308 12456.23 271.25 54669.97 88888.00 2015-11-04 03:19:05.500 308 12456.17 271.25 54669.95 88888.00 2015-11-04 03:19:05.625 308 12456.12 271.25 54669.93 88888.00 2015-11-04 03:19:05.750 308 12456.10 271.23 54669.93 88888.00 2015-11-04 03:19:05.875 308 12456.05 271.27 54669.90 88888.00 2015-11-04 03:19:06.000 308 12455.92 271.27 54669.85 88888.00 2015-11-04 03:19:06.125 308 12455.77 271.25 54669.82 88888.00 2015-11-04 03:19:06.250 308 12455.70 271.27 54669.80 88888.00 2015-11-04 03:19:06.375 308 12455.65 271.30 54669.78 88888.00 2015-11-04 03:19:06.500 308 12455.55 271.32 54669.75 88888.00 2015-11-04 03:19:06.625 308 12455.50 271.32 54669.72 88888.00 2015-11-04 03:19:06.750 308 12455.50 271.32 54669.68 88888.00 2015-11-04 03:19:06.875 308 12455.45 271.32 54669.65 88888.00 2015-11-04 03:19:07.000 308 12455.33 271.32 54669.62 88888.00 2015-11-04 03:19:07.125 308 12455.27 271.30 54669.60 88888.00 2015-11-04 03:19:07.250 308 12455.23 271.30 54669.57 88888.00 2015-11-04 03:19:07.375 308 12455.20 271.30 54669.55 88888.00 2015-11-04 03:19:07.500 308 12455.15 271.27 54669.53 88888.00 2015-11-04 03:19:07.625 308 12455.05 271.27 54669.50 88888.00 2015-11-04 03:19:07.750 308 12455.02 271.27 54669.47 88888.00 2015-11-04 03:19:07.875 308 12455.00 271.30 54669.47 88888.00 2015-11-04 03:19:08.000 308 12454.92 271.27 54669.45 88888.00 2015-11-04 03:19:08.125 308 12454.80 271.25 54669.40 88888.00 2015-11-04 03:19:08.250 308 12454.70 271.25 54669.35 88888.00 2015-11-04 03:19:08.375 308 12454.65 271.25 54669.35 88888.00 2015-11-04 03:19:08.500 308 12454.65 271.27 54669.35 88888.00 2015-11-04 03:19:08.625 308 12454.60 271.30 54669.30 88888.00 2015-11-04 03:19:08.750 308 12454.55 271.32 54669.25 88888.00 2015-11-04 03:19:08.875 308 12454.52 271.32 54669.22 88888.00 2015-11-04 03:19:09.000 308 12454.50 271.32 54669.20 88888.00 2015-11-04 03:19:09.125 308 12454.40 271.32 54669.20 88888.00 2015-11-04 03:19:09.250 308 12454.38 271.35 54669.15 88888.00 2015-11-04 03:19:09.375 308 12454.33 271.38 54669.10 88888.00 2015-11-04 03:19:09.500 308 12454.20 271.38 54669.07 88888.00 2015-11-04 03:19:09.625 308 12454.12 271.30 54669.03 88888.00 2015-11-04 03:19:09.750 308 12454.10 271.30 54669.03 88888.00 2015-11-04 03:19:09.875 308 12454.00 271.35 54668.97 88888.00 2015-11-04 03:19:10.000 308 12453.92 271.38 54668.93 88888.00 2015-11-04 03:19:10.125 308 12453.90 271.40 54668.90 88888.00 2015-11-04 03:19:10.250 308 12453.80 271.35 54668.88 88888.00 2015-11-04 03:19:10.375 308 12453.70 271.35 54668.85 88888.00 2015-11-04 03:19:10.500 308 12453.62 271.35 54668.80 88888.00 2015-11-04 03:19:10.625 308 12453.58 271.38 54668.78 88888.00 2015-11-04 03:19:10.750 308 12453.50 271.43 54668.78 88888.00 2015-11-04 03:19:10.875 308 12453.42 271.40 54668.75 88888.00 2015-11-04 03:19:11.000 308 12453.42 271.38 54668.72 88888.00 2015-11-04 03:19:11.125 308 12453.40 271.35 54668.72 88888.00 2015-11-04 03:19:11.250 308 12453.35 271.38 54668.68 88888.00 2015-11-04 03:19:11.375 308 12453.27 271.35 54668.65 88888.00 2015-11-04 03:19:11.500 308 12453.23 271.32 54668.60 88888.00 2015-11-04 03:19:11.625 308 12453.23 271.38 54668.53 88888.00 2015-11-04 03:19:11.750 308 12453.12 271.40 54668.47 88888.00 2015-11-04 03:19:11.875 308 12453.02 271.40 54668.43 88888.00 2015-11-04 03:19:12.000 308 12452.90 271.35 54668.40 88888.00 2015-11-04 03:19:12.125 308 12452.88 271.43 54668.40 88888.00 2015-11-04 03:19:12.250 308 12452.88 271.45 54668.35 88888.00 2015-11-04 03:19:12.375 308 12452.80 271.45 54668.32 88888.00 2015-11-04 03:19:12.500 308 12452.70 271.45 54668.28 88888.00 2015-11-04 03:19:12.625 308 12452.65 271.50 54668.22 88888.00 2015-11-04 03:19:12.750 308 12452.65 271.50 54668.15 88888.00 2015-11-04 03:19:12.875 308 12452.55 271.50 54668.12 88888.00 2015-11-04 03:19:13.000 308 12452.45 271.50 54668.10 88888.00 2015-11-04 03:19:13.125 308 12452.45 271.50 54668.10 88888.00 2015-11-04 03:19:13.250 308 12452.48 271.50 54668.07 88888.00 2015-11-04 03:19:13.375 308 12452.52 271.52 54668.05 88888.00 2015-11-04 03:19:13.500 308 12452.45 271.50 54668.00 88888.00 2015-11-04 03:19:13.625 308 12452.38 271.50 54668.00 88888.00 2015-11-04 03:19:13.750 308 12452.40 271.48 54667.97 88888.00 2015-11-04 03:19:13.875 308 12452.35 271.48 54667.90 88888.00 2015-11-04 03:19:14.000 308 12452.23 271.50 54667.85 88888.00 2015-11-04 03:19:14.125 308 12452.17 271.52 54667.82 88888.00 2015-11-04 03:19:14.250 308 12452.05 271.52 54667.80 88888.00 2015-11-04 03:19:14.375 308 12452.02 271.57 54667.75 88888.00 2015-11-04 03:19:14.500 308 12452.00 271.52 54667.70 88888.00 2015-11-04 03:19:14.625 308 12451.98 271.50 54667.65 88888.00 2015-11-04 03:19:14.750 308 12451.95 271.48 54667.62 88888.00 2015-11-04 03:19:14.875 308 12451.90 271.50 54667.57 88888.00 2015-11-04 03:19:15.000 308 12451.85 271.50 54667.53 88888.00 2015-11-04 03:19:15.125 308 12451.80 271.48 54667.53 88888.00 2015-11-04 03:19:15.250 308 12451.73 271.43 54667.50 88888.00 2015-11-04 03:19:15.375 308 12451.62 271.43 54667.47 88888.00 2015-11-04 03:19:15.500 308 12451.58 271.43 54667.40 88888.00 2015-11-04 03:19:15.625 308 12451.58 271.48 54667.38 88888.00 2015-11-04 03:19:15.750 308 12451.52 271.48 54667.35 88888.00 2015-11-04 03:19:15.875 308 12451.50 271.45 54667.32 88888.00 2015-11-04 03:19:16.000 308 12451.55 271.45 54667.28 88888.00 2015-11-04 03:19:16.125 308 12451.55 271.45 54667.22 88888.00 2015-11-04 03:19:16.250 308 12451.48 271.43 54667.18 88888.00 2015-11-04 03:19:16.375 308 12451.48 271.45 54667.15 88888.00 2015-11-04 03:19:16.500 308 12451.45 271.48 54667.12 88888.00 2015-11-04 03:19:16.625 308 12451.42 271.48 54667.10 88888.00 2015-11-04 03:19:16.750 308 12451.38 271.48 54667.03 88888.00 2015-11-04 03:19:16.875 308 12451.27 271.48 54667.00 88888.00 2015-11-04 03:19:17.000 308 12451.20 271.45 54666.95 88888.00 2015-11-04 03:19:17.125 308 12451.20 271.48 54666.93 88888.00 2015-11-04 03:19:17.250 308 12451.20 271.48 54666.85 88888.00 2015-11-04 03:19:17.375 308 12451.15 271.50 54666.80 88888.00 2015-11-04 03:19:17.500 308 12451.10 271.50 54666.80 88888.00 2015-11-04 03:19:17.625 308 12451.08 271.52 54666.78 88888.00 2015-11-04 03:19:17.750 308 12451.12 271.52 54666.72 88888.00 2015-11-04 03:19:17.875 308 12451.10 271.55 54666.68 88888.00 2015-11-04 03:19:18.000 308 12451.02 271.52 54666.62 88888.00 2015-11-04 03:19:18.125 308 12450.98 271.52 54666.60 88888.00 2015-11-04 03:19:18.250 308 12450.85 271.50 54666.55 88888.00 2015-11-04 03:19:18.375 308 12450.80 271.50 54666.53 88888.00 2015-11-04 03:19:18.500 308 12450.83 271.52 54666.47 88888.00 2015-11-04 03:19:18.625 308 12450.80 271.52 54666.45 88888.00 2015-11-04 03:19:18.750 308 12450.73 271.52 54666.40 88888.00 2015-11-04 03:19:18.875 308 12450.70 271.48 54666.35 88888.00 2015-11-04 03:19:19.000 308 12450.62 271.48 54666.30 88888.00 2015-11-04 03:19:19.125 308 12450.62 271.48 54666.28 88888.00 2015-11-04 03:19:19.250 308 12450.62 271.45 54666.22 88888.00 2015-11-04 03:19:19.375 308 12450.62 271.48 54666.18 88888.00 2015-11-04 03:19:19.500 308 12450.52 271.45 54666.12 88888.00 2015-11-04 03:19:19.625 308 12450.50 271.48 54666.10 88888.00 2015-11-04 03:19:19.750 308 12450.48 271.50 54666.07 88888.00 2015-11-04 03:19:19.875 308 12450.42 271.45 54666.00 88888.00 2015-11-04 03:19:20.000 308 12450.35 271.48 54665.97 88888.00 2015-11-04 03:19:20.125 308 12450.30 271.45 54665.95 88888.00 2015-11-04 03:19:20.250 308 12450.27 271.43 54665.90 88888.00 2015-11-04 03:19:20.375 308 12450.30 271.45 54665.85 88888.00 2015-11-04 03:19:20.500 308 12450.27 271.45 54665.80 88888.00 2015-11-04 03:19:20.625 308 12450.25 271.45 54665.75 88888.00 2015-11-04 03:19:20.750 308 12450.23 271.48 54665.72 88888.00 2015-11-04 03:19:20.875 308 12450.15 271.43 54665.68 88888.00 2015-11-04 03:19:21.000 308 12450.05 271.43 54665.60 88888.00 2015-11-04 03:19:21.125 308 12449.98 271.43 54665.57 88888.00 2015-11-04 03:19:21.250 308 12449.95 271.40 54665.57 88888.00 2015-11-04 03:19:21.375 308 12449.95 271.38 54665.55 88888.00 2015-11-04 03:19:21.500 308 12449.88 271.38 54665.47 88888.00 2015-11-04 03:19:21.625 308 12449.85 271.38 54665.43 88888.00 2015-11-04 03:19:21.750 308 12449.80 271.35 54665.40 88888.00 2015-11-04 03:19:21.875 308 12449.77 271.38 54665.35 88888.00 2015-11-04 03:19:22.000 308 12449.77 271.35 54665.28 88888.00 2015-11-04 03:19:22.125 308 12449.80 271.35 54665.25 88888.00 2015-11-04 03:19:22.250 308 12449.67 271.30 54665.20 88888.00 2015-11-04 03:19:22.375 308 12449.60 271.30 54665.15 88888.00 2015-11-04 03:19:22.500 308 12449.58 271.25 54665.07 88888.00 2015-11-04 03:19:22.625 308 12449.52 271.25 54665.05 88888.00 2015-11-04 03:19:22.750 308 12449.52 271.23 54665.00 88888.00 2015-11-04 03:19:22.875 308 12449.55 271.20 54664.95 88888.00 2015-11-04 03:19:23.000 308 12449.52 271.15 54664.90 88888.00 2015-11-04 03:19:23.125 308 12449.42 271.10 54664.88 88888.00 2015-11-04 03:19:23.250 308 12449.30 271.10 54664.82 88888.00 2015-11-04 03:19:23.375 308 12449.33 271.12 54664.78 88888.00 2015-11-04 03:19:23.500 308 12449.33 271.12 54664.75 88888.00 2015-11-04 03:19:23.625 308 12449.30 271.10 54664.72 88888.00 2015-11-04 03:19:23.750 308 12449.27 271.07 54664.70 88888.00 2015-11-04 03:19:23.875 308 12449.20 271.07 54664.62 88888.00 2015-11-04 03:19:24.000 308 12449.08 271.05 54664.62 88888.00 2015-11-04 03:19:24.125 308 12448.98 271.02 54664.57 88888.00 2015-11-04 03:19:24.250 308 12448.92 270.95 54664.47 88888.00 2015-11-04 03:19:24.375 308 12448.90 270.98 54664.45 88888.00 2015-11-04 03:19:24.500 308 12448.90 270.95 54664.40 88888.00 2015-11-04 03:19:24.625 308 12448.90 270.90 54664.35 88888.00 2015-11-04 03:19:24.750 308 12448.85 270.85 54664.32 88888.00 2015-11-04 03:19:24.875 308 12448.85 270.82 54664.25 88888.00 2015-11-04 03:19:25.000 308 12448.85 270.82 54664.20 88888.00 2015-11-04 03:19:25.125 308 12448.83 270.80 54664.18 88888.00 2015-11-04 03:19:25.250 308 12448.73 270.75 54664.12 88888.00 2015-11-04 03:19:25.375 308 12448.62 270.70 54664.07 88888.00 2015-11-04 03:19:25.500 308 12448.55 270.70 54664.03 88888.00 2015-11-04 03:19:25.625 308 12448.62 270.68 54663.97 88888.00 2015-11-04 03:19:25.750 308 12448.67 270.65 54663.93 88888.00 2015-11-04 03:19:25.875 308 12448.70 270.57 54663.88 88888.00 2015-11-04 03:19:26.000 308 12448.70 270.52 54663.80 88888.00 2015-11-04 03:19:26.125 308 12448.60 270.50 54663.78 88888.00 2015-11-04 03:19:26.250 308 12448.42 270.50 54663.75 88888.00 2015-11-04 03:19:26.375 308 12448.35 270.50 54663.68 88888.00 2015-11-04 03:19:26.500 308 12448.40 270.48 54663.62 88888.00 2015-11-04 03:19:26.625 308 12448.50 270.45 54663.57 88888.00 2015-11-04 03:19:26.750 308 12448.50 270.43 54663.55 88888.00 2015-11-04 03:19:26.875 308 12448.45 270.40 54663.50 88888.00 2015-11-04 03:19:27.000 308 12448.38 270.38 54663.43 88888.00 2015-11-04 03:19:27.125 308 12448.30 270.35 54663.40 88888.00 2015-11-04 03:19:27.250 308 12448.17 270.30 54663.38 88888.00 2015-11-04 03:19:27.375 308 12448.15 270.32 54663.30 88888.00 2015-11-04 03:19:27.500 308 12448.15 270.30 54663.28 88888.00 2015-11-04 03:19:27.625 308 12448.12 270.27 54663.22 88888.00 2015-11-04 03:19:27.750 308 12448.08 270.23 54663.18 88888.00 2015-11-04 03:19:27.875 308 12448.00 270.18 54663.12 88888.00 2015-11-04 03:19:28.000 308 12448.05 270.10 54663.07 88888.00 2015-11-04 03:19:28.125 308 12448.08 270.10 54663.05 88888.00 2015-11-04 03:19:28.250 308 12448.00 270.05 54662.97 88888.00 2015-11-04 03:19:28.375 308 12447.95 270.02 54662.95 88888.00 2015-11-04 03:19:28.500 308 12447.88 269.98 54662.90 88888.00 2015-11-04 03:19:28.625 308 12447.88 269.98 54662.82 88888.00 2015-11-04 03:19:28.750 308 12447.85 269.93 54662.78 88888.00 2015-11-04 03:19:28.875 308 12447.95 269.90 54662.72 88888.00 2015-11-04 03:19:29.000 308 12447.95 269.85 54662.68 88888.00 2015-11-04 03:19:29.125 308 12447.85 269.85 54662.65 88888.00 2015-11-04 03:19:29.250 308 12447.77 269.85 54662.60 88888.00 2015-11-04 03:19:29.375 308 12447.75 269.88 54662.55 88888.00 2015-11-04 03:19:29.500 308 12447.75 269.85 54662.50 88888.00 2015-11-04 03:19:29.625 308 12447.73 269.85 54662.45 88888.00 2015-11-04 03:19:29.750 308 12447.67 269.80 54662.43 88888.00 2015-11-04 03:19:29.875 308 12447.62 269.77 54662.38 88888.00 2015-11-04 03:19:30.000 308 12447.65 269.80 54662.30 88888.00 2015-11-04 03:19:30.125 308 12447.65 269.77 54662.25 88888.00 2015-11-04 03:19:30.250 308 12447.60 269.73 54662.18 88888.00 2015-11-04 03:19:30.375 308 12447.58 269.68 54662.15 88888.00 2015-11-04 03:19:30.500 308 12447.52 269.65 54662.07 88888.00 2015-11-04 03:19:30.625 308 12447.50 269.65 54662.03 88888.00 2015-11-04 03:19:30.750 308 12447.50 269.65 54662.00 88888.00 2015-11-04 03:19:30.875 308 12447.48 269.60 54661.95 88888.00 2015-11-04 03:19:31.000 308 12447.45 269.60 54661.90 88888.00 2015-11-04 03:19:31.125 308 12447.40 269.57 54661.85 88888.00 2015-11-04 03:19:31.250 308 12447.35 269.52 54661.80 88888.00 2015-11-04 03:19:31.375 308 12447.42 269.50 54661.75 88888.00 2015-11-04 03:19:31.500 308 12447.42 269.50 54661.70 88888.00 2015-11-04 03:19:31.625 308 12447.42 269.45 54661.62 88888.00 2015-11-04 03:19:31.750 308 12447.40 269.40 54661.60 88888.00 2015-11-04 03:19:31.875 308 12447.38 269.35 54661.57 88888.00 2015-11-04 03:19:32.000 308 12447.35 269.32 54661.53 88888.00 2015-11-04 03:19:32.125 308 12447.33 269.27 54661.50 88888.00 2015-11-04 03:19:32.250 308 12447.25 269.25 54661.40 88888.00 2015-11-04 03:19:32.375 308 12447.25 269.27 54661.35 88888.00 2015-11-04 03:19:32.500 308 12447.30 269.20 54661.25 88888.00 2015-11-04 03:19:32.625 308 12447.27 269.20 54661.20 88888.00 2015-11-04 03:19:32.750 308 12447.30 269.20 54661.15 88888.00 2015-11-04 03:19:32.875 308 12447.23 269.18 54661.10 88888.00 2015-11-04 03:19:33.000 308 12447.23 269.15 54661.05 88888.00 2015-11-04 03:19:33.125 308 12447.20 269.15 54661.03 88888.00 2015-11-04 03:19:33.250 308 12447.20 269.12 54660.95 88888.00 2015-11-04 03:19:33.375 308 12447.17 269.07 54660.93 88888.00 2015-11-04 03:19:33.500 308 12447.17 269.02 54660.88 88888.00 2015-11-04 03:19:33.625 308 12447.17 269.00 54660.80 88888.00 2015-11-04 03:19:33.750 308 12447.12 268.98 54660.78 88888.00 2015-11-04 03:19:33.875 308 12447.12 268.93 54660.75 88888.00 2015-11-04 03:19:34.000 308 12447.17 268.88 54660.68 88888.00 2015-11-04 03:19:34.125 308 12447.15 268.82 54660.62 88888.00 2015-11-04 03:19:34.250 308 12447.10 268.77 54660.55 88888.00 2015-11-04 03:19:34.375 308 12447.08 268.75 54660.50 88888.00 2015-11-04 03:19:34.500 308 12447.08 268.73 54660.47 88888.00 2015-11-04 03:19:34.625 308 12447.02 268.70 54660.45 88888.00 2015-11-04 03:19:34.750 308 12447.00 268.68 54660.40 88888.00 2015-11-04 03:19:34.875 308 12446.98 268.62 54660.32 88888.00 2015-11-04 03:19:35.000 308 12446.95 268.62 54660.28 88888.00 2015-11-04 03:19:35.125 308 12446.95 268.65 54660.25 88888.00 2015-11-04 03:19:35.250 308 12446.92 268.57 54660.22 88888.00 2015-11-04 03:19:35.375 308 12447.00 268.57 54660.18 88888.00 2015-11-04 03:19:35.500 308 12447.02 268.55 54660.12 88888.00 2015-11-04 03:19:35.625 308 12446.98 268.50 54660.03 88888.00 2015-11-04 03:19:35.750 308 12446.88 268.45 54659.97 88888.00 2015-11-04 03:19:35.875 308 12446.83 268.45 54659.95 88888.00 2015-11-04 03:19:36.000 308 12446.77 268.43 54659.85 88888.00 2015-11-04 03:19:36.125 308 12446.77 268.38 54659.82 88888.00 2015-11-04 03:19:36.250 308 12446.77 268.30 54659.75 88888.00 2015-11-04 03:19:36.375 308 12446.80 268.30 54659.70 88888.00 2015-11-04 03:19:36.500 308 12446.77 268.25 54659.70 88888.00 2015-11-04 03:19:36.625 308 12446.75 268.20 54659.65 88888.00 2015-11-04 03:19:36.750 308 12446.67 268.15 54659.57 88888.00 2015-11-04 03:19:36.875 308 12446.62 268.10 54659.53 88888.00 2015-11-04 03:19:37.000 308 12446.58 268.10 54659.50 88888.00 2015-11-04 03:19:37.125 308 12446.55 268.05 54659.43 88888.00 2015-11-04 03:19:37.250 308 12446.58 268.00 54659.38 88888.00 2015-11-04 03:19:37.375 308 12446.55 267.98 54659.35 88888.00 2015-11-04 03:19:37.500 308 12446.50 267.95 54659.30 88888.00 2015-11-04 03:19:37.625 308 12446.50 267.90 54659.22 88888.00 2015-11-04 03:19:37.750 308 12446.55 267.85 54659.18 88888.00 2015-11-04 03:19:37.875 308 12446.58 267.77 54659.12 88888.00 2015-11-04 03:19:38.000 308 12446.58 267.73 54659.03 88888.00 2015-11-04 03:19:38.125 308 12446.52 267.73 54659.05 88888.00 2015-11-04 03:19:38.250 308 12446.52 267.70 54659.00 88888.00 2015-11-04 03:19:38.375 308 12446.52 267.65 54658.97 88888.00 2015-11-04 03:19:38.500 308 12446.45 267.57 54658.90 88888.00 2015-11-04 03:19:38.625 308 12446.40 267.55 54658.80 88888.00 2015-11-04 03:19:38.750 308 12446.38 267.52 54658.78 88888.00 2015-11-04 03:19:38.875 308 12446.33 267.50 54658.72 88888.00 2015-11-04 03:19:39.000 308 12446.30 267.50 54658.68 88888.00 2015-11-04 03:19:39.125 308 12446.33 267.45 54658.65 88888.00 2015-11-04 03:19:39.250 308 12446.35 267.38 54658.60 88888.00 2015-11-04 03:19:39.375 308 12446.38 267.35 54658.55 88888.00 2015-11-04 03:19:39.500 308 12446.30 267.35 54658.47 88888.00 2015-11-04 03:19:39.625 308 12446.25 267.32 54658.45 88888.00 2015-11-04 03:19:39.750 308 12446.23 267.25 54658.40 88888.00 2015-11-04 03:19:39.875 308 12446.17 267.20 54658.35 88888.00 2015-11-04 03:19:40.000 308 12446.15 267.15 54658.30 88888.00 2015-11-04 03:19:40.125 308 12446.12 267.12 54658.28 88888.00 2015-11-04 03:19:40.250 308 12446.12 267.02 54658.20 88888.00 2015-11-04 03:19:40.375 308 12446.12 266.98 54658.18 88888.00 2015-11-04 03:19:40.500 308 12446.17 266.90 54658.10 88888.00 2015-11-04 03:19:40.625 308 12446.12 266.85 54658.03 88888.00 2015-11-04 03:19:40.750 308 12446.12 266.77 54657.97 88888.00 2015-11-04 03:19:40.875 308 12446.12 266.75 54657.93 88888.00 2015-11-04 03:19:41.000 308 12446.02 266.70 54657.85 88888.00 2015-11-04 03:19:41.125 308 12446.02 266.68 54657.82 88888.00 2015-11-04 03:19:41.250 308 12446.08 266.62 54657.75 88888.00 2015-11-04 03:19:41.375 308 12446.05 266.60 54657.70 88888.00 2015-11-04 03:19:41.500 308 12446.00 266.55 54657.65 88888.00 2015-11-04 03:19:41.625 308 12445.98 266.48 54657.60 88888.00 2015-11-04 03:19:41.750 308 12445.95 266.40 54657.55 88888.00 2015-11-04 03:19:41.875 308 12445.88 266.35 54657.53 88888.00 2015-11-04 03:19:42.000 308 12445.83 266.32 54657.45 88888.00 2015-11-04 03:19:42.125 308 12445.88 266.27 54657.38 88888.00 2015-11-04 03:19:42.250 308 12445.90 266.25 54657.35 88888.00 2015-11-04 03:19:42.375 308 12445.90 266.23 54657.30 88888.00 2015-11-04 03:19:42.500 308 12445.88 266.18 54657.25 88888.00 2015-11-04 03:19:42.625 308 12445.88 266.12 54657.20 88888.00 2015-11-04 03:19:42.750 308 12445.83 266.07 54657.15 88888.00 2015-11-04 03:19:42.875 308 12445.80 266.07 54657.10 88888.00 2015-11-04 03:19:43.000 308 12445.77 266.02 54657.05 88888.00 2015-11-04 03:19:43.125 308 12445.77 265.95 54657.03 88888.00 2015-11-04 03:19:43.250 308 12445.73 265.93 54656.95 88888.00 2015-11-04 03:19:43.375 308 12445.75 265.93 54656.90 88888.00 2015-11-04 03:19:43.500 308 12445.70 265.82 54656.85 88888.00 2015-11-04 03:19:43.625 308 12445.62 265.75 54656.78 88888.00 2015-11-04 03:19:43.750 308 12445.60 265.73 54656.72 88888.00 2015-11-04 03:19:43.875 308 12445.60 265.70 54656.68 88888.00 2015-11-04 03:19:44.000 308 12445.52 265.68 54656.62 88888.00 2015-11-04 03:19:44.125 308 12445.48 265.60 54656.60 88888.00 2015-11-04 03:19:44.250 308 12445.45 265.52 54656.55 88888.00 2015-11-04 03:19:44.375 308 12445.55 265.52 54656.50 88888.00 2015-11-04 03:19:44.500 308 12445.62 265.52 54656.45 88888.00 2015-11-04 03:19:44.625 308 12445.58 265.50 54656.38 88888.00 2015-11-04 03:19:44.750 308 12445.55 265.45 54656.35 88888.00 2015-11-04 03:19:44.875 308 12445.55 265.43 54656.30 88888.00 2015-11-04 03:19:45.000 308 12445.52 265.35 54656.22 88888.00 2015-11-04 03:19:45.125 308 12445.48 265.32 54656.18 88888.00 2015-11-04 03:19:45.250 308 12445.45 265.27 54656.12 88888.00 2015-11-04 03:19:45.375 308 12445.45 265.23 54656.10 88888.00 2015-11-04 03:19:45.500 308 12445.42 265.18 54656.05 88888.00 2015-11-04 03:19:45.625 308 12445.45 265.15 54656.03 88888.00 2015-11-04 03:19:45.750 308 12445.42 265.12 54655.95 88888.00 2015-11-04 03:19:45.875 308 12445.40 265.10 54655.93 88888.00 2015-11-04 03:19:46.000 308 12445.33 265.05 54655.85 88888.00 2015-11-04 03:19:46.125 308 12445.27 265.02 54655.82 88888.00 2015-11-04 03:19:46.250 308 12445.25 264.95 54655.78 88888.00 2015-11-04 03:19:46.375 308 12445.30 264.90 54655.72 88888.00 2015-11-04 03:19:46.500 308 12445.25 264.88 54655.62 88888.00 2015-11-04 03:19:46.625 308 12445.20 264.80 54655.57 88888.00 2015-11-04 03:19:46.750 308 12445.17 264.77 54655.53 88888.00 2015-11-04 03:19:46.875 308 12445.15 264.73 54655.47 88888.00 2015-11-04 03:19:47.000 308 12445.12 264.68 54655.40 88888.00 2015-11-04 03:19:47.125 308 12445.10 264.62 54655.38 88888.00 2015-11-04 03:19:47.250 308 12445.10 264.55 54655.30 88888.00 2015-11-04 03:19:47.375 308 12445.17 264.60 54655.25 88888.00 2015-11-04 03:19:47.500 308 12445.12 264.57 54655.22 88888.00 2015-11-04 03:19:47.625 308 12445.08 264.50 54655.15 88888.00 2015-11-04 03:19:47.750 308 12445.12 264.45 54655.12 88888.00 2015-11-04 03:19:47.875 308 12445.10 264.40 54655.05 88888.00 2015-11-04 03:19:48.000 308 12445.02 264.40 54654.97 88888.00 2015-11-04 03:19:48.125 308 12445.02 264.35 54654.97 88888.00 2015-11-04 03:19:48.250 308 12445.02 264.32 54654.88 88888.00 2015-11-04 03:19:48.375 308 12445.05 264.35 54654.82 88888.00 2015-11-04 03:19:48.500 308 12445.00 264.32 54654.75 88888.00 2015-11-04 03:19:48.625 308 12445.00 264.35 54654.72 88888.00 2015-11-04 03:19:48.750 308 12445.02 264.32 54654.68 88888.00 2015-11-04 03:19:48.875 308 12445.08 264.30 54654.60 88888.00 2015-11-04 03:19:49.000 308 12445.02 264.27 54654.55 88888.00 2015-11-04 03:19:49.125 308 12445.02 264.30 54654.50 88888.00 2015-11-04 03:19:49.250 308 12445.02 264.23 54654.43 88888.00 2015-11-04 03:19:49.375 308 12445.00 264.23 54654.35 88888.00 2015-11-04 03:19:49.500 308 12444.92 264.20 54654.32 88888.00 2015-11-04 03:19:49.625 308 12444.88 264.18 54654.30 88888.00 2015-11-04 03:19:49.750 308 12444.90 264.18 54654.22 88888.00 2015-11-04 03:19:49.875 308 12444.92 264.15 54654.12 88888.00 2015-11-04 03:19:50.000 308 12444.92 264.10 54654.07 88888.00 2015-11-04 03:19:50.125 308 12444.98 264.05 54654.03 88888.00 2015-11-04 03:19:50.250 308 12444.98 263.98 54654.00 88888.00 2015-11-04 03:19:50.375 308 12444.92 263.98 54653.93 88888.00 2015-11-04 03:19:50.500 308 12444.92 263.98 54653.88 88888.00 2015-11-04 03:19:50.625 308 12444.95 264.00 54653.80 88888.00 2015-11-04 03:19:50.750 308 12444.98 263.98 54653.75 88888.00 2015-11-04 03:19:50.875 308 12444.98 263.98 54653.70 88888.00 2015-11-04 03:19:51.000 308 12445.00 263.95 54653.62 88888.00 2015-11-04 03:19:51.125 308 12445.02 263.93 54653.60 88888.00 2015-11-04 03:19:51.250 308 12444.95 263.85 54653.50 88888.00 2015-11-04 03:19:51.375 308 12444.95 263.82 54653.43 88888.00 2015-11-04 03:19:51.500 308 12444.98 263.80 54653.38 88888.00 2015-11-04 03:19:51.625 308 12445.05 263.80 54653.35 88888.00 2015-11-04 03:19:51.750 308 12445.08 263.77 54653.30 88888.00 2015-11-04 03:19:51.875 308 12445.08 263.77 54653.25 88888.00 2015-11-04 03:19:52.000 308 12445.08 263.73 54653.18 88888.00 2015-11-04 03:19:52.125 308 12445.00 263.70 54653.12 88888.00 2015-11-04 03:19:52.250 308 12444.92 263.65 54653.03 88888.00 2015-11-04 03:19:52.375 308 12444.98 263.70 54653.00 88888.00 2015-11-04 03:19:52.500 308 12444.98 263.68 54652.97 88888.00 2015-11-04 03:19:52.625 308 12444.98 263.62 54652.93 88888.00 2015-11-04 03:19:52.750 308 12444.98 263.60 54652.85 88888.00 2015-11-04 03:19:52.875 308 12444.98 263.55 54652.80 88888.00 2015-11-04 03:19:53.000 308 12444.98 263.57 54652.75 88888.00 2015-11-04 03:19:53.125 308 12444.92 263.57 54652.70 88888.00 2015-11-04 03:19:53.250 308 12444.92 263.55 54652.62 88888.00 2015-11-04 03:19:53.375 308 12445.00 263.55 54652.60 88888.00 2015-11-04 03:19:53.500 308 12445.00 263.55 54652.55 88888.00 2015-11-04 03:19:53.625 308 12444.98 263.52 54652.50 88888.00 2015-11-04 03:19:53.750 308 12444.95 263.50 54652.43 88888.00 2015-11-04 03:19:53.875 308 12444.92 263.48 54652.35 88888.00 2015-11-04 03:19:54.000 308 12444.98 263.48 54652.32 88888.00 2015-11-04 03:19:54.125 308 12445.00 263.43 54652.25 88888.00 2015-11-04 03:19:54.250 308 12445.00 263.35 54652.18 88888.00 2015-11-04 03:19:54.375 308 12444.98 263.38 54652.15 88888.00 2015-11-04 03:19:54.500 308 12444.95 263.35 54652.07 88888.00 2015-11-04 03:19:54.625 308 12444.90 263.32 54652.00 88888.00 2015-11-04 03:19:54.750 308 12444.88 263.30 54651.95 88888.00 2015-11-04 03:19:54.875 308 12444.88 263.32 54651.90 88888.00 2015-11-04 03:19:55.000 308 12444.85 263.32 54651.82 88888.00 2015-11-04 03:19:55.125 308 12444.80 263.27 54651.78 88888.00 2015-11-04 03:19:55.250 308 12444.73 263.23 54651.75 88888.00 2015-11-04 03:19:55.375 308 12444.73 263.18 54651.70 88888.00 2015-11-04 03:19:55.500 308 12444.70 263.15 54651.62 88888.00 2015-11-04 03:19:55.625 308 12444.73 263.18 54651.60 88888.00 2015-11-04 03:19:55.750 308 12444.70 263.18 54651.55 88888.00 2015-11-04 03:19:55.875 308 12444.70 263.15 54651.47 88888.00 2015-11-04 03:19:56.000 308 12444.67 263.07 54651.43 88888.00 2015-11-04 03:19:56.125 308 12444.62 263.07 54651.35 88888.00 2015-11-04 03:19:56.250 308 12444.58 263.05 54651.30 88888.00 2015-11-04 03:19:56.375 308 12444.58 263.05 54651.25 88888.00 2015-11-04 03:19:56.500 308 12444.60 263.02 54651.18 88888.00 2015-11-04 03:19:56.625 308 12444.52 262.98 54651.12 88888.00 2015-11-04 03:19:56.750 308 12444.50 262.95 54651.07 88888.00 2015-11-04 03:19:56.875 308 12444.60 262.95 54651.03 88888.00 2015-11-04 03:19:57.000 308 12444.60 262.90 54650.97 88888.00 2015-11-04 03:19:57.125 308 12444.52 262.88 54650.95 88888.00 2015-11-04 03:19:57.250 308 12444.45 262.82 54650.88 88888.00 2015-11-04 03:19:57.375 308 12444.45 262.82 54650.82 88888.00 2015-11-04 03:19:57.500 308 12444.40 262.80 54650.78 88888.00 2015-11-04 03:19:57.625 308 12444.38 262.77 54650.72 88888.00 2015-11-04 03:19:57.750 308 12444.38 262.73 54650.65 88888.00 2015-11-04 03:19:57.875 308 12444.35 262.70 54650.60 88888.00 2015-11-04 03:19:58.000 308 12444.38 262.68 54650.57 88888.00 2015-11-04 03:19:58.125 308 12444.38 262.68 54650.50 88888.00 2015-11-04 03:19:58.250 308 12444.30 262.65 54650.45 88888.00 2015-11-04 03:19:58.375 308 12444.25 262.60 54650.40 88888.00 2015-11-04 03:19:58.500 308 12444.23 262.55 54650.35 88888.00 2015-11-04 03:19:58.625 308 12444.20 262.52 54650.30 88888.00 2015-11-04 03:19:58.750 308 12444.17 262.50 54650.25 88888.00 2015-11-04 03:19:58.875 308 12444.23 262.48 54650.20 88888.00 2015-11-04 03:19:59.000 308 12444.23 262.45 54650.12 88888.00 2015-11-04 03:19:59.125 308 12444.15 262.43 54650.07 88888.00 2015-11-04 03:19:59.250 308 12444.05 262.38 54650.05 88888.00 2015-11-04 03:19:59.375 308 12444.05 262.38 54650.00 88888.00 2015-11-04 03:19:59.500 308 12444.08 262.35 54649.95 88888.00 2015-11-04 03:19:59.625 308 12444.05 262.32 54649.88 88888.00 2015-11-04 03:19:59.750 308 12444.00 262.27 54649.82 88888.00 2015-11-04 03:19:59.875 308 12443.98 262.27 54649.78 88888.00 2015-11-04 03:20:00.000 308 12443.92 262.20 54649.72 88888.00 2015-11-04 03:20:00.125 308 12443.88 262.15 54649.68 88888.00 2015-11-04 03:20:00.250 308 12443.88 262.07 54649.60 88888.00 2015-11-04 03:20:00.375 308 12443.80 262.05 54649.57 88888.00 2015-11-04 03:20:00.500 308 12443.80 262.05 54649.55 88888.00 2015-11-04 03:20:00.625 308 12443.73 262.00 54649.50 88888.00 2015-11-04 03:20:00.750 308 12443.73 261.98 54649.47 88888.00 2015-11-04 03:20:00.875 308 12443.77 261.95 54649.40 88888.00 2015-11-04 03:20:01.000 308 12443.73 261.95 54649.30 88888.00 2015-11-04 03:20:01.125 308 12443.75 261.93 54649.30 88888.00 2015-11-04 03:20:01.250 308 12443.67 261.85 54649.25 88888.00 2015-11-04 03:20:01.375 308 12443.60 261.82 54649.20 88888.00 2015-11-04 03:20:01.500 308 12443.55 261.82 54649.15 88888.00 2015-11-04 03:20:01.625 308 12443.55 261.82 54649.07 88888.00 2015-11-04 03:20:01.750 308 12443.50 261.80 54649.03 88888.00 2015-11-04 03:20:01.875 308 12443.48 261.77 54648.95 88888.00 2015-11-04 03:20:02.000 308 12443.48 261.73 54648.90 88888.00 2015-11-04 03:20:02.125 308 12443.45 261.68 54648.88 88888.00 2015-11-04 03:20:02.250 308 12443.40 261.65 54648.80 88888.00 2015-11-04 03:20:02.375 308 12443.42 261.68 54648.78 88888.00 2015-11-04 03:20:02.500 308 12443.40 261.65 54648.75 88888.00 2015-11-04 03:20:02.625 308 12443.40 261.57 54648.70 88888.00 2015-11-04 03:20:02.750 308 12443.35 261.48 54648.65 88888.00 2015-11-04 03:20:02.875 308 12443.27 261.40 54648.60 88888.00 2015-11-04 03:20:03.000 308 12443.23 261.38 54648.53 88888.00 2015-11-04 03:20:03.125 308 12443.15 261.38 54648.47 88888.00 2015-11-04 03:20:03.250 308 12443.12 261.27 54648.43 88888.00 2015-11-04 03:20:03.375 308 12443.17 261.27 54648.40 88888.00 2015-11-04 03:20:03.500 308 12443.17 261.30 54648.35 88888.00 2015-11-04 03:20:03.625 308 12443.12 261.25 54648.30 88888.00 2015-11-04 03:20:03.750 308 12443.05 261.20 54648.20 88888.00 2015-11-04 03:20:03.875 308 12443.08 261.18 54648.15 88888.00 2015-11-04 03:20:04.000 308 12443.08 261.18 54648.07 88888.00 2015-11-04 03:20:04.125 308 12443.08 261.12 54648.07 88888.00 2015-11-04 03:20:04.250 308 12442.98 261.07 54648.00 88888.00 2015-11-04 03:20:04.375 308 12442.95 261.07 54647.97 88888.00 2015-11-04 03:20:04.500 308 12442.95 261.02 54647.93 88888.00 2015-11-04 03:20:04.625 308 12442.98 260.93 54647.88 88888.00 2015-11-04 03:20:04.750 308 12442.95 260.90 54647.80 88888.00 2015-11-04 03:20:04.875 308 12442.85 260.88 54647.75 88888.00 2015-11-04 03:20:05.000 308 12442.83 260.85 54647.68 88888.00 2015-11-04 03:20:05.125 308 12442.80 260.85 54647.68 88888.00 2015-11-04 03:20:05.250 308 12442.75 260.80 54647.62 88888.00 2015-11-04 03:20:05.375 308 12442.75 260.80 54647.57 88888.00 2015-11-04 03:20:05.500 308 12442.75 260.77 54647.53 88888.00 2015-11-04 03:20:05.625 308 12442.70 260.73 54647.47 88888.00 2015-11-04 03:20:05.750 308 12442.67 260.73 54647.40 88888.00 2015-11-04 03:20:05.875 308 12442.62 260.73 54647.35 88888.00 2015-11-04 03:20:06.000 308 12442.65 260.68 54647.28 88888.00 2015-11-04 03:20:06.125 308 12442.62 260.62 54647.25 88888.00 2015-11-04 03:20:06.250 308 12442.58 260.55 54647.20 88888.00 2015-11-04 03:20:06.375 308 12442.60 260.50 54647.15 88888.00 2015-11-04 03:20:06.500 308 12442.55 260.45 54647.07 88888.00 2015-11-04 03:20:06.625 308 12442.55 260.40 54647.03 88888.00 2015-11-04 03:20:06.750 308 12442.55 260.35 54646.97 88888.00 2015-11-04 03:20:06.875 308 12442.60 260.38 54646.93 88888.00 2015-11-04 03:20:07.000 308 12442.58 260.32 54646.88 88888.00 2015-11-04 03:20:07.125 308 12442.50 260.32 54646.85 88888.00 2015-11-04 03:20:07.250 308 12442.48 260.25 54646.78 88888.00 2015-11-04 03:20:07.375 308 12442.45 260.25 54646.72 88888.00 2015-11-04 03:20:07.500 308 12442.42 260.20 54646.68 88888.00 2015-11-04 03:20:07.625 308 12442.42 260.12 54646.60 88888.00 2015-11-04 03:20:07.750 308 12442.40 260.10 54646.53 88888.00 2015-11-04 03:20:07.875 308 12442.35 260.12 54646.50 88888.00 2015-11-04 03:20:08.000 308 12442.30 260.10 54646.45 88888.00 2015-11-04 03:20:08.125 308 12442.23 260.07 54646.43 88888.00 2015-11-04 03:20:08.250 308 12442.17 260.05 54646.38 88888.00 2015-11-04 03:20:08.375 308 12442.23 260.02 54646.32 88888.00 2015-11-04 03:20:08.500 308 12442.27 260.00 54646.28 88888.00 2015-11-04 03:20:08.625 308 12442.30 260.00 54646.22 88888.00 2015-11-04 03:20:08.750 308 12442.27 259.98 54646.18 88888.00 2015-11-04 03:20:08.875 308 12442.27 259.95 54646.15 88888.00 2015-11-04 03:20:09.000 308 12442.20 259.93 54646.07 88888.00 2015-11-04 03:20:09.125 308 12442.15 259.93 54646.03 88888.00 2015-11-04 03:20:09.250 308 12442.08 259.82 54646.00 88888.00 2015-11-04 03:20:09.375 308 12442.15 259.82 54645.93 88888.00 2015-11-04 03:20:09.500 308 12442.12 259.77 54645.88 88888.00 2015-11-04 03:20:09.625 308 12442.05 259.73 54645.82 88888.00 2015-11-04 03:20:09.750 308 12441.98 259.68 54645.75 88888.00 2015-11-04 03:20:09.875 308 12441.98 259.65 54645.70 88888.00 2015-11-04 03:20:10.000 308 12442.00 259.60 54645.65 88888.00 2015-11-04 03:20:10.125 308 12441.98 259.52 54645.60 88888.00 2015-11-04 03:20:10.250 308 12441.98 259.48 54645.55 88888.00 2015-11-04 03:20:10.375 308 12442.00 259.48 54645.50 88888.00 2015-11-04 03:20:10.500 308 12441.90 259.45 54645.47 88888.00 2015-11-04 03:20:10.625 308 12441.83 259.38 54645.40 88888.00 2015-11-04 03:20:10.750 308 12441.83 259.32 54645.35 88888.00 2015-11-04 03:20:10.875 308 12441.88 259.35 54645.28 88888.00 2015-11-04 03:20:11.000 308 12441.90 259.35 54645.20 88888.00 2015-11-04 03:20:11.125 308 12441.85 259.32 54645.18 88888.00 2015-11-04 03:20:11.250 308 12441.77 259.27 54645.10 88888.00 2015-11-04 03:20:11.375 308 12441.77 259.27 54645.05 88888.00 2015-11-04 03:20:11.500 308 12441.80 259.23 54645.03 88888.00 2015-11-04 03:20:11.625 308 12441.83 259.23 54644.97 88888.00 2015-11-04 03:20:11.750 308 12441.83 259.23 54644.95 88888.00 2015-11-04 03:20:11.875 308 12441.80 259.25 54644.90 88888.00 2015-11-04 03:20:12.000 308 12441.73 259.20 54644.82 88888.00 2015-11-04 03:20:12.125 308 12441.73 259.20 54644.78 88888.00 2015-11-04 03:20:12.250 308 12441.67 259.15 54644.68 88888.00 2015-11-04 03:20:12.375 308 12441.65 259.15 54644.62 88888.00 2015-11-04 03:20:12.500 308 12441.62 259.12 54644.57 88888.00 2015-11-04 03:20:12.625 308 12441.62 259.10 54644.55 88888.00 2015-11-04 03:20:12.750 308 12441.58 259.07 54644.50 88888.00 2015-11-04 03:20:12.875 308 12441.55 259.07 54644.47 88888.00 2015-11-04 03:20:13.000 308 12441.58 259.00 54644.40 88888.00 2015-11-04 03:20:13.125 308 12441.60 258.98 54644.35 88888.00 2015-11-04 03:20:13.250 308 12441.58 258.88 54644.28 88888.00 2015-11-04 03:20:13.375 308 12441.52 258.85 54644.22 88888.00 2015-11-04 03:20:13.500 308 12441.48 258.80 54644.18 88888.00 2015-11-04 03:20:13.625 308 12441.42 258.80 54644.12 88888.00 2015-11-04 03:20:13.750 308 12441.38 258.75 54644.10 88888.00 2015-11-04 03:20:13.875 308 12441.38 258.70 54644.03 88888.00 2015-11-04 03:20:14.000 308 12441.38 258.70 54643.93 88888.00 2015-11-04 03:20:14.125 308 12441.33 258.70 54643.88 88888.00 2015-11-04 03:20:14.250 308 12441.30 258.68 54643.82 88888.00 2015-11-04 03:20:14.375 308 12441.35 258.68 54643.78 88888.00 2015-11-04 03:20:14.500 308 12441.35 258.65 54643.75 88888.00 2015-11-04 03:20:14.625 308 12441.25 258.60 54643.70 88888.00 2015-11-04 03:20:14.750 308 12441.15 258.55 54643.68 88888.00 2015-11-04 03:20:14.875 308 12441.15 258.50 54643.57 88888.00 2015-11-04 03:20:15.000 308 12441.15 258.48 54643.50 88888.00 2015-11-04 03:20:15.125 308 12441.12 258.43 54643.45 88888.00 2015-11-04 03:20:15.250 308 12441.10 258.35 54643.43 88888.00 2015-11-04 03:20:15.375 308 12441.12 258.38 54643.35 88888.00 2015-11-04 03:20:15.500 308 12441.12 258.35 54643.30 88888.00 2015-11-04 03:20:15.625 308 12441.05 258.32 54643.28 88888.00 2015-11-04 03:20:15.750 308 12441.00 258.30 54643.22 88888.00 2015-11-04 03:20:15.875 308 12440.98 258.30 54643.18 88888.00 2015-11-04 03:20:16.000 308 12440.88 258.25 54643.07 88888.00 2015-11-04 03:20:16.125 308 12440.90 258.20 54643.03 88888.00 2015-11-04 03:20:16.250 308 12440.95 258.18 54642.95 88888.00 2015-11-04 03:20:16.375 308 12440.90 258.18 54642.93 88888.00 2015-11-04 03:20:16.500 308 12440.85 258.18 54642.88 88888.00 2015-11-04 03:20:16.625 308 12440.90 258.15 54642.80 88888.00 2015-11-04 03:20:16.750 308 12440.85 258.10 54642.75 88888.00 2015-11-04 03:20:16.875 308 12440.77 258.10 54642.70 88888.00 2015-11-04 03:20:17.000 308 12440.75 258.05 54642.65 88888.00 2015-11-04 03:20:17.125 308 12440.67 258.02 54642.57 88888.00 2015-11-04 03:20:17.250 308 12440.62 258.00 54642.50 88888.00 2015-11-04 03:20:17.375 308 12440.62 258.00 54642.47 88888.00 2015-11-04 03:20:17.500 308 12440.62 257.98 54642.45 88888.00 2015-11-04 03:20:17.625 308 12440.60 257.98 54642.40 88888.00 2015-11-04 03:20:17.750 308 12440.60 257.95 54642.32 88888.00 2015-11-04 03:20:17.875 308 12440.52 257.90 54642.25 88888.00 2015-11-04 03:20:18.000 308 12440.45 257.88 54642.20 88888.00 2015-11-04 03:20:18.125 308 12440.40 257.88 54642.18 88888.00 2015-11-04 03:20:18.250 308 12440.45 257.85 54642.12 88888.00 2015-11-04 03:20:18.375 308 12440.50 257.82 54642.05 88888.00 2015-11-04 03:20:18.500 308 12440.45 257.85 54642.00 88888.00 2015-11-04 03:20:18.625 308 12440.33 257.88 54641.93 88888.00 2015-11-04 03:20:18.750 308 12440.27 257.88 54641.88 88888.00 2015-11-04 03:20:18.875 308 12440.33 257.82 54641.82 88888.00 2015-11-04 03:20:19.000 308 12440.35 257.80 54641.75 88888.00 2015-11-04 03:20:19.125 308 12440.35 257.80 54641.72 88888.00 2015-11-04 03:20:19.250 308 12440.27 257.73 54641.65 88888.00 2015-11-04 03:20:19.375 308 12440.27 257.68 54641.60 88888.00 2015-11-04 03:20:19.500 308 12440.27 257.65 54641.53 88888.00 2015-11-04 03:20:19.625 308 12440.25 257.65 54641.47 88888.00 2015-11-04 03:20:19.750 308 12440.20 257.65 54641.43 88888.00 2015-11-04 03:20:19.875 308 12440.10 257.62 54641.38 88888.00 2015-11-04 03:20:20.000 308 12440.10 257.62 54641.30 88888.00 2015-11-04 03:20:20.125 308 12440.12 257.62 54641.25 88888.00 2015-11-04 03:20:20.250 308 12440.08 257.62 54641.22 88888.00 2015-11-04 03:20:20.375 308 12440.05 257.62 54641.18 88888.00 2015-11-04 03:20:20.500 308 12440.05 257.62 54641.12 88888.00 2015-11-04 03:20:20.625 308 12440.02 257.62 54641.03 88888.00 2015-11-04 03:20:20.750 308 12440.02 257.57 54640.95 88888.00 2015-11-04 03:20:20.875 308 12439.98 257.57 54640.88 88888.00 2015-11-04 03:20:21.000 308 12439.90 257.55 54640.80 88888.00 2015-11-04 03:20:21.125 308 12439.90 257.57 54640.78 88888.00 2015-11-04 03:20:21.250 308 12440.00 257.57 54640.72 88888.00 2015-11-04 03:20:21.375 308 12440.02 257.55 54640.65 88888.00 2015-11-04 03:20:21.500 308 12439.92 257.52 54640.57 88888.00 2015-11-04 03:20:21.625 308 12439.88 257.57 54640.53 88888.00 2015-11-04 03:20:21.750 308 12439.90 257.60 54640.47 88888.00 2015-11-04 03:20:21.875 308 12439.80 257.60 54640.43 88888.00 2015-11-04 03:20:22.000 308 12439.80 257.62 54640.32 88888.00 2015-11-04 03:20:22.125 308 12439.80 257.60 54640.28 88888.00 2015-11-04 03:20:22.250 308 12439.75 257.57 54640.20 88888.00 2015-11-04 03:20:22.375 308 12439.83 257.57 54640.15 88888.00 2015-11-04 03:20:22.500 308 12439.85 257.57 54640.07 88888.00 2015-11-04 03:20:22.625 308 12439.88 257.57 54640.03 88888.00 2015-11-04 03:20:22.750 308 12439.90 257.57 54640.00 88888.00 2015-11-04 03:20:22.875 308 12439.85 257.55 54639.95 88888.00 2015-11-04 03:20:23.000 308 12439.80 257.50 54639.88 88888.00 2015-11-04 03:20:23.125 308 12439.80 257.50 54639.82 88888.00 2015-11-04 03:20:23.250 308 12439.75 257.45 54639.75 88888.00 2015-11-04 03:20:23.375 308 12439.75 257.43 54639.70 88888.00 2015-11-04 03:20:23.500 308 12439.70 257.43 54639.65 88888.00 2015-11-04 03:20:23.625 308 12439.73 257.43 54639.62 88888.00 2015-11-04 03:20:23.750 308 12439.75 257.43 54639.53 88888.00 2015-11-04 03:20:23.875 308 12439.77 257.38 54639.47 88888.00 2015-11-04 03:20:24.000 308 12439.73 257.35 54639.40 88888.00 2015-11-04 03:20:24.125 308 12439.67 257.32 54639.35 88888.00 2015-11-04 03:20:24.250 308 12439.75 257.25 54639.28 88888.00 2015-11-04 03:20:24.375 308 12439.83 257.23 54639.22 88888.00 2015-11-04 03:20:24.500 308 12439.83 257.20 54639.15 88888.00 2015-11-04 03:20:24.625 308 12439.77 257.18 54639.07 88888.00 2015-11-04 03:20:24.750 308 12439.80 257.18 54639.07 88888.00 2015-11-04 03:20:24.875 308 12439.77 257.18 54639.00 88888.00 2015-11-04 03:20:25.000 308 12439.70 257.12 54638.93 88888.00 2015-11-04 03:20:25.125 308 12439.73 257.10 54638.88 88888.00 2015-11-04 03:20:25.250 308 12439.67 257.07 54638.80 88888.00 2015-11-04 03:20:25.375 308 12439.70 257.10 54638.75 88888.00 2015-11-04 03:20:25.500 308 12439.75 257.10 54638.70 88888.00 2015-11-04 03:20:25.625 308 12439.83 257.10 54638.62 88888.00 2015-11-04 03:20:25.750 308 12439.75 257.10 54638.55 88888.00 2015-11-04 03:20:25.875 308 12439.70 257.07 54638.47 88888.00 2015-11-04 03:20:26.000 308 12439.70 257.07 54638.43 88888.00 2015-11-04 03:20:26.125 308 12439.65 257.02 54638.40 88888.00 2015-11-04 03:20:26.250 308 12439.65 256.98 54638.30 88888.00 2015-11-04 03:20:26.375 308 12439.65 256.93 54638.28 88888.00 2015-11-04 03:20:26.500 308 12439.55 256.90 54638.20 88888.00 2015-11-04 03:20:26.625 308 12439.45 256.90 54638.18 88888.00 2015-11-04 03:20:26.750 308 12439.45 256.88 54638.07 88888.00 2015-11-04 03:20:26.875 308 12439.50 256.90 54638.03 88888.00 2015-11-04 03:20:27.000 308 12439.55 256.85 54637.95 88888.00 2015-11-04 03:20:27.125 308 12439.52 256.77 54637.90 88888.00 2015-11-04 03:20:27.250 308 12439.55 256.80 54637.85 88888.00 2015-11-04 03:20:27.375 308 12439.58 256.77 54637.75 88888.00 2015-11-04 03:20:27.500 308 12439.50 256.73 54637.72 88888.00 2015-11-04 03:20:27.625 308 12439.42 256.73 54637.68 88888.00 2015-11-04 03:20:27.750 308 12439.42 256.68 54637.62 88888.00 2015-11-04 03:20:27.875 308 12439.42 256.62 54637.57 88888.00 2015-11-04 03:20:28.000 308 12439.40 256.60 54637.53 88888.00 2015-11-04 03:20:28.125 308 12439.40 256.57 54637.47 88888.00 2015-11-04 03:20:28.250 308 12439.38 256.50 54637.43 88888.00 2015-11-04 03:20:28.375 308 12439.33 256.50 54637.35 88888.00 2015-11-04 03:20:28.500 308 12439.30 256.48 54637.28 88888.00 2015-11-04 03:20:28.625 308 12439.33 256.43 54637.22 88888.00 2015-11-04 03:20:28.750 308 12439.35 256.40 54637.20 88888.00 2015-11-04 03:20:28.875 308 12439.33 256.40 54637.12 88888.00 2015-11-04 03:20:29.000 308 12439.27 256.38 54637.05 88888.00 2015-11-04 03:20:29.125 308 12439.23 256.35 54637.03 88888.00 2015-11-04 03:20:29.250 308 12439.15 256.32 54636.95 88888.00 2015-11-04 03:20:29.375 308 12439.17 256.32 54636.90 88888.00 2015-11-04 03:20:29.500 308 12439.12 256.38 54636.85 88888.00 2015-11-04 03:20:29.625 308 12439.05 256.32 54636.80 88888.00 2015-11-04 03:20:29.750 308 12439.08 256.35 54636.75 88888.00 2015-11-04 03:20:29.875 308 12439.12 256.32 54636.70 88888.00 2015-11-04 03:20:30.000 308 12439.15 256.25 54636.60 88888.00 2015-11-04 03:20:30.125 308 12439.10 256.25 54636.55 88888.00 2015-11-04 03:20:30.250 308 12439.08 256.23 54636.50 88888.00 2015-11-04 03:20:30.375 308 12439.08 256.23 54636.45 88888.00 2015-11-04 03:20:30.500 308 12439.00 256.23 54636.43 88888.00 2015-11-04 03:20:30.625 308 12438.95 256.20 54636.35 88888.00 2015-11-04 03:20:30.750 308 12438.88 256.18 54636.28 88888.00 2015-11-04 03:20:30.875 308 12438.88 256.15 54636.20 88888.00 2015-11-04 03:20:31.000 308 12438.90 256.10 54636.12 88888.00 2015-11-04 03:20:31.125 308 12438.98 256.02 54636.10 88888.00 2015-11-04 03:20:31.250 308 12438.90 255.95 54636.03 88888.00 2015-11-04 03:20:31.375 308 12438.85 255.95 54635.97 88888.00 2015-11-04 03:20:31.500 308 12438.85 255.97 54635.93 88888.00 2015-11-04 03:20:31.625 308 12438.83 255.95 54635.88 88888.00 2015-11-04 03:20:31.750 308 12438.77 255.85 54635.80 88888.00 2015-11-04 03:20:31.875 308 12438.80 255.80 54635.72 88888.00 2015-11-04 03:20:32.000 308 12438.80 255.72 54635.68 88888.00 2015-11-04 03:20:32.125 308 12438.75 255.65 54635.62 88888.00 2015-11-04 03:20:32.250 308 12438.65 255.60 54635.57 88888.00 2015-11-04 03:20:32.375 308 12438.70 255.62 54635.53 88888.00 2015-11-04 03:20:32.500 308 12438.75 255.57 54635.47 88888.00 2015-11-04 03:20:32.625 308 12438.80 255.57 54635.40 88888.00 2015-11-04 03:20:32.750 308 12438.73 255.57 54635.35 88888.00 2015-11-04 03:20:32.875 308 12438.62 255.55 54635.28 88888.00 2015-11-04 03:20:33.000 308 12438.62 255.55 54635.20 88888.00 2015-11-04 03:20:33.125 308 12438.67 255.53 54635.15 88888.00 2015-11-04 03:20:33.250 308 12438.70 255.47 54635.10 88888.00 2015-11-04 03:20:33.375 308 12438.67 255.47 54635.05 88888.00 2015-11-04 03:20:33.500 308 12438.65 255.47 54635.00 88888.00 2015-11-04 03:20:33.625 308 12438.62 255.47 54634.97 88888.00 2015-11-04 03:20:33.750 308 12438.65 255.43 54634.90 88888.00 2015-11-04 03:20:33.875 308 12438.62 255.35 54634.80 88888.00 2015-11-04 03:20:34.000 308 12438.58 255.28 54634.75 88888.00 2015-11-04 03:20:34.125 308 12438.60 255.22 54634.70 88888.00 2015-11-04 03:20:34.250 308 12438.62 255.12 54634.62 88888.00 2015-11-04 03:20:34.375 308 12438.62 255.07 54634.57 88888.00 2015-11-04 03:20:34.500 308 12438.60 254.97 54634.53 88888.00 2015-11-04 03:20:34.625 308 12438.60 254.93 54634.47 88888.00 2015-11-04 03:20:34.750 308 12438.58 254.88 54634.40 88888.00 2015-11-04 03:20:34.875 308 12438.50 254.78 54634.38 88888.00 2015-11-04 03:20:35.000 308 12438.42 254.72 54634.32 88888.00 2015-11-04 03:20:35.125 308 12438.38 254.70 54634.28 88888.00 2015-11-04 03:20:35.250 308 12438.38 254.68 54634.18 88888.00 2015-11-04 03:20:35.375 308 12438.40 254.62 54634.12 88888.00 2015-11-04 03:20:35.500 308 12438.35 254.55 54634.07 88888.00 2015-11-04 03:20:35.625 308 12438.33 254.53 54634.03 88888.00 2015-11-04 03:20:35.750 308 12438.23 254.53 54633.95 88888.00 2015-11-04 03:20:35.875 308 12438.23 254.47 54633.93 88888.00 2015-11-04 03:20:36.000 308 12438.23 254.38 54633.88 88888.00 2015-11-04 03:20:36.125 308 12438.17 254.32 54633.80 88888.00 2015-11-04 03:20:36.250 308 12438.12 254.22 54633.72 88888.00 2015-11-04 03:20:36.375 308 12438.08 254.15 54633.68 88888.00 2015-11-04 03:20:36.500 308 12437.98 254.00 54633.62 88888.00 2015-11-04 03:20:36.625 308 12437.92 253.93 54633.57 88888.00 2015-11-04 03:20:36.750 308 12437.88 253.82 54633.55 88888.00 2015-11-04 03:20:36.875 308 12437.90 253.78 54633.47 88888.00 2015-11-04 03:20:37.000 308 12437.88 253.72 54633.40 88888.00 2015-11-04 03:20:37.125 308 12437.80 253.70 54633.35 88888.00 2015-11-04 03:20:37.250 308 12437.65 253.60 54633.28 88888.00 2015-11-04 03:20:37.375 308 12437.65 253.53 54633.22 88888.00 2015-11-04 03:20:37.500 308 12437.70 253.45 54633.20 88888.00 2015-11-04 03:20:37.625 308 12437.67 253.43 54633.18 88888.00 2015-11-04 03:20:37.750 308 12437.58 253.43 54633.12 88888.00 2015-11-04 03:20:37.875 308 12437.52 253.38 54633.03 88888.00 2015-11-04 03:20:38.000 308 12437.42 253.25 54632.97 88888.00 2015-11-04 03:20:38.125 308 12437.40 253.18 54632.90 88888.00 2015-11-04 03:20:38.250 308 12437.35 253.12 54632.85 88888.00 2015-11-04 03:20:38.375 308 12437.33 253.05 54632.80 88888.00 2015-11-04 03:20:38.500 308 12437.30 252.95 54632.78 88888.00 2015-11-04 03:20:38.625 308 12437.23 252.82 54632.72 88888.00 2015-11-04 03:20:38.750 308 12437.15 252.75 54632.65 88888.00 2015-11-04 03:20:38.875 308 12437.17 252.70 54632.57 88888.00 2015-11-04 03:20:39.000 308 12437.17 252.62 54632.53 88888.00 2015-11-04 03:20:39.125 308 12437.10 252.53 54632.50 88888.00 2015-11-04 03:20:39.250 308 12437.00 252.38 54632.40 88888.00 2015-11-04 03:20:39.375 308 12437.00 252.32 54632.35 88888.00 2015-11-04 03:20:39.500 308 12436.98 252.30 54632.28 88888.00 2015-11-04 03:20:39.625 308 12436.92 252.18 54632.22 88888.00 2015-11-04 03:20:39.750 308 12436.85 252.10 54632.20 88888.00 2015-11-04 03:20:39.875 308 12436.73 252.05 54632.15 88888.00 2015-11-04 03:20:40.000 308 12436.67 251.97 54632.05 88888.00 2015-11-04 03:20:40.125 308 12436.62 251.90 54632.00 88888.00 2015-11-04 03:20:40.250 308 12436.58 251.78 54631.93 88888.00 2015-11-04 03:20:40.375 308 12436.50 251.75 54631.88 88888.00 2015-11-04 03:20:40.500 308 12436.55 251.70 54631.82 88888.00 2015-11-04 03:20:40.625 308 12436.50 251.65 54631.72 88888.00 2015-11-04 03:20:40.750 308 12436.40 251.55 54631.68 88888.00 2015-11-04 03:20:40.875 308 12436.35 251.47 54631.62 88888.00 2015-11-04 03:20:41.000 308 12436.38 251.38 54631.55 88888.00 2015-11-04 03:20:41.125 308 12436.35 251.30 54631.50 88888.00 2015-11-04 03:20:41.250 308 12436.25 251.22 54631.43 88888.00 2015-11-04 03:20:41.375 308 12436.27 251.20 54631.38 88888.00 2015-11-04 03:20:41.500 308 12436.17 251.15 54631.35 88888.00 2015-11-04 03:20:41.625 308 12436.12 251.07 54631.28 88888.00 2015-11-04 03:20:41.750 308 12436.12 250.97 54631.22 88888.00 2015-11-04 03:20:41.875 308 12436.12 250.88 54631.15 88888.00 2015-11-04 03:20:42.000 308 12436.08 250.85 54631.07 88888.00 2015-11-04 03:20:42.125 308 12436.05 250.82 54631.00 88888.00 2015-11-04 03:20:42.250 308 12436.00 250.80 54630.95 88888.00 2015-11-04 03:20:42.375 308 12435.95 250.75 54630.90 88888.00 2015-11-04 03:20:42.500 308 12435.88 250.72 54630.85 88888.00 2015-11-04 03:20:42.625 308 12435.95 250.68 54630.75 88888.00 2015-11-04 03:20:42.750 308 12435.88 250.62 54630.72 88888.00 2015-11-04 03:20:42.875 308 12435.75 250.55 54630.68 88888.00 2015-11-04 03:20:43.000 308 12435.67 250.50 54630.60 88888.00 2015-11-04 03:20:43.125 308 12435.58 250.45 54630.53 88888.00 2015-11-04 03:20:43.250 308 12435.55 250.40 54630.45 88888.00 2015-11-04 03:20:43.375 308 12435.60 250.32 54630.38 88888.00 2015-11-04 03:20:43.500 308 12435.60 250.28 54630.30 88888.00 2015-11-04 03:20:43.625 308 12435.55 250.20 54630.25 88888.00 2015-11-04 03:20:43.750 308 12435.52 250.12 54630.20 88888.00 2015-11-04 03:20:43.875 308 12435.50 250.05 54630.12 88888.00 2015-11-04 03:20:44.000 308 12435.42 250.00 54630.05 88888.00 2015-11-04 03:20:44.125 308 12435.38 249.90 54630.00 88888.00 2015-11-04 03:20:44.250 308 12435.35 249.75 54629.90 88888.00 2015-11-04 03:20:44.375 308 12435.33 249.70 54629.80 88888.00 2015-11-04 03:20:44.500 308 12435.38 249.62 54629.75 88888.00 2015-11-04 03:20:44.625 308 12435.38 249.55 54629.70 88888.00 2015-11-04 03:20:44.750 308 12435.30 249.45 54629.62 88888.00 2015-11-04 03:20:44.875 308 12435.25 249.40 54629.57 88888.00 2015-11-04 03:20:45.000 308 12435.23 249.38 54629.50 88888.00 2015-11-04 03:20:45.125 308 12435.20 249.30 54629.45 88888.00 2015-11-04 03:20:45.250 308 12435.15 249.12 54629.35 88888.00 2015-11-04 03:20:45.375 308 12435.17 249.07 54629.28 88888.00 2015-11-04 03:20:45.500 308 12435.05 249.03 54629.20 88888.00 2015-11-04 03:20:45.625 308 12434.95 248.97 54629.12 88888.00 2015-11-04 03:20:45.750 308 12434.95 248.93 54629.10 88888.00 2015-11-04 03:20:45.875 308 12434.95 248.85 54629.03 88888.00 2015-11-04 03:20:46.000 308 12434.92 248.78 54628.93 88888.00 2015-11-04 03:20:46.125 308 12434.88 248.70 54628.88 88888.00 2015-11-04 03:20:46.250 308 12434.77 248.62 54628.80 88888.00 2015-11-04 03:20:46.375 308 12434.75 248.60 54628.75 88888.00 2015-11-04 03:20:46.500 308 12434.73 248.50 54628.70 88888.00 2015-11-04 03:20:46.625 308 12434.77 248.40 54628.57 88888.00 2015-11-04 03:20:46.750 308 12434.75 248.32 54628.47 88888.00 2015-11-04 03:20:46.875 308 12434.73 248.25 54628.43 88888.00 2015-11-04 03:20:47.000 308 12434.70 248.18 54628.38 88888.00 2015-11-04 03:20:47.125 308 12434.75 248.07 54628.32 88888.00 2015-11-04 03:20:47.250 308 12434.75 247.93 54628.22 88888.00 2015-11-04 03:20:47.375 308 12434.75 247.85 54628.15 88888.00 2015-11-04 03:20:47.500 308 12434.75 247.75 54628.07 88888.00 2015-11-04 03:20:47.625 308 12434.67 247.68 54628.03 88888.00 2015-11-04 03:20:47.750 308 12434.60 247.65 54627.95 88888.00 2015-11-04 03:20:47.875 308 12434.58 247.55 54627.90 88888.00 2015-11-04 03:20:48.000 308 12434.60 247.43 54627.82 88888.00 2015-11-04 03:20:48.125 308 12434.58 247.38 54627.75 88888.00 2015-11-04 03:20:48.250 308 12434.52 247.25 54627.68 88888.00 2015-11-04 03:20:48.375 308 12434.50 247.15 54627.60 88888.00 2015-11-04 03:20:48.500 308 12434.48 247.05 54627.55 88888.00 2015-11-04 03:20:48.625 308 12434.42 246.97 54627.47 88888.00 2015-11-04 03:20:48.750 308 12434.45 246.90 54627.38 88888.00 2015-11-04 03:20:48.875 308 12434.42 246.78 54627.30 88888.00 2015-11-04 03:20:49.000 308 12434.35 246.68 54627.22 88888.00 2015-11-04 03:20:49.125 308 12434.35 246.57 54627.18 88888.00 2015-11-04 03:20:49.250 308 12434.33 246.47 54627.12 88888.00 2015-11-04 03:20:49.375 308 12434.33 246.43 54627.03 88888.00 2015-11-04 03:20:49.500 308 12434.27 246.38 54626.97 88888.00 2015-11-04 03:20:49.625 308 12434.20 246.32 54626.90 88888.00 2015-11-04 03:20:49.750 308 12434.17 246.28 54626.80 88888.00 2015-11-04 03:20:49.875 308 12434.17 246.20 54626.72 88888.00 2015-11-04 03:20:50.000 308 12434.20 246.07 54626.62 88888.00 2015-11-04 03:20:50.125 308 12434.23 245.97 54626.62 88888.00 2015-11-04 03:20:50.250 308 12434.20 245.90 54626.50 88888.00 2015-11-04 03:20:50.375 308 12434.15 245.80 54626.47 88888.00 2015-11-04 03:20:50.500 308 12434.08 245.68 54626.40 88888.00 2015-11-04 03:20:50.625 308 12434.08 245.57 54626.35 88888.00 2015-11-04 03:20:50.750 308 12434.05 245.47 54626.28 88888.00 2015-11-04 03:20:50.875 308 12433.98 245.35 54626.18 88888.00 2015-11-04 03:20:51.000 308 12433.98 245.22 54626.07 88888.00 2015-11-04 03:20:51.125 308 12434.00 245.10 54626.03 88888.00 2015-11-04 03:20:51.250 308 12433.95 244.93 54625.95 88888.00 2015-11-04 03:20:51.375 308 12433.95 244.82 54625.90 88888.00 2015-11-04 03:20:51.500 308 12433.90 244.68 54625.82 88888.00 2015-11-04 03:20:51.625 308 12433.85 244.57 54625.78 88888.00 2015-11-04 03:20:51.750 308 12433.88 244.43 54625.68 88888.00 2015-11-04 03:20:51.875 308 12433.80 244.35 54625.55 88888.00 2015-11-04 03:20:52.000 308 12433.80 244.25 54625.50 88888.00 2015-11-04 03:20:52.125 308 12433.83 244.18 54625.43 88888.00 2015-11-04 03:20:52.250 308 12433.75 244.05 54625.35 88888.00 2015-11-04 03:20:52.375 308 12433.77 243.97 54625.30 88888.00 2015-11-04 03:20:52.500 308 12433.70 243.85 54625.22 88888.00 2015-11-04 03:20:52.625 308 12433.70 243.70 54625.15 88888.00 2015-11-04 03:20:52.750 308 12433.67 243.55 54625.07 88888.00 2015-11-04 03:20:52.875 308 12433.62 243.43 54625.00 88888.00 2015-11-04 03:20:53.000 308 12433.62 243.38 54624.93 88888.00 2015-11-04 03:20:53.125 308 12433.67 243.30 54624.88 88888.00 2015-11-04 03:20:53.250 308 12433.60 243.22 54624.78 88888.00 2015-11-04 03:20:53.375 308 12433.58 243.18 54624.72 88888.00 2015-11-04 03:20:53.500 308 12433.60 243.05 54624.62 88888.00 2015-11-04 03:20:53.625 308 12433.58 242.93 54624.53 88888.00 2015-11-04 03:20:53.750 308 12433.55 242.82 54624.45 88888.00 2015-11-04 03:20:53.875 308 12433.55 242.75 54624.40 88888.00 2015-11-04 03:20:54.000 308 12433.52 242.65 54624.35 88888.00 2015-11-04 03:20:54.125 308 12433.45 242.57 54624.28 88888.00 2015-11-04 03:20:54.250 308 12433.40 242.45 54624.20 88888.00 2015-11-04 03:20:54.375 308 12433.40 242.35 54624.10 88888.00 2015-11-04 03:20:54.500 308 12433.40 242.30 54623.97 88888.00 2015-11-04 03:20:54.625 308 12433.45 242.22 54623.90 88888.00 2015-11-04 03:20:54.750 308 12433.48 242.15 54623.88 88888.00 2015-11-04 03:20:54.875 308 12433.45 242.03 54623.78 88888.00 2015-11-04 03:20:55.000 308 12433.45 241.93 54623.68 88888.00 2015-11-04 03:20:55.125 308 12433.48 241.85 54623.55 88888.00 2015-11-04 03:20:55.250 308 12433.40 241.72 54623.53 88888.00 2015-11-04 03:20:55.375 308 12433.35 241.65 54623.45 88888.00 2015-11-04 03:20:55.500 308 12433.33 241.60 54623.40 88888.00 2015-11-04 03:20:55.625 308 12433.40 241.47 54623.32 88888.00 2015-11-04 03:20:55.750 308 12433.45 241.35 54623.25 88888.00 2015-11-04 03:20:55.875 308 12433.42 241.28 54623.18 88888.00 2015-11-04 03:20:56.000 308 12433.38 241.20 54623.10 88888.00 2015-11-04 03:20:56.125 308 12433.38 241.10 54623.00 88888.00 2015-11-04 03:20:56.250 308 12433.35 241.00 54622.90 88888.00 2015-11-04 03:20:56.375 308 12433.42 240.95 54622.82 88888.00 2015-11-04 03:20:56.500 308 12433.48 240.85 54622.78 88888.00 2015-11-04 03:20:56.625 308 12433.45 240.75 54622.70 88888.00 2015-11-04 03:20:56.750 308 12433.45 240.62 54622.60 88888.00 2015-11-04 03:20:56.875 308 12433.45 240.53 54622.53 88888.00 2015-11-04 03:20:57.000 308 12433.52 240.43 54622.43 88888.00 2015-11-04 03:20:57.125 308 12433.58 240.38 54622.38 88888.00 2015-11-04 03:20:57.250 308 12433.58 240.28 54622.28 88888.00 2015-11-04 03:20:57.375 308 12433.60 240.22 54622.22 88888.00 2015-11-04 03:20:57.500 308 12433.65 240.18 54622.12 88888.00 2015-11-04 03:20:57.625 308 12433.62 240.10 54622.03 88888.00 2015-11-04 03:20:57.750 308 12433.60 240.03 54621.95 88888.00 2015-11-04 03:20:57.875 308 12433.60 239.93 54621.85 88888.00 2015-11-04 03:20:58.000 308 12433.60 239.85 54621.78 88888.00 2015-11-04 03:20:58.125 308 12433.65 239.78 54621.70 88888.00 2015-11-04 03:20:58.250 308 12433.70 239.68 54621.62 88888.00 2015-11-04 03:20:58.375 308 12433.77 239.57 54621.57 88888.00 2015-11-04 03:20:58.500 308 12433.73 239.55 54621.50 88888.00 2015-11-04 03:20:58.625 308 12433.73 239.53 54621.43 88888.00 2015-11-04 03:20:58.750 308 12433.73 239.47 54621.30 88888.00 2015-11-04 03:20:58.875 308 12433.83 239.38 54621.20 88888.00 2015-11-04 03:20:59.000 308 12433.88 239.32 54621.12 88888.00 2015-11-04 03:20:59.125 308 12433.90 239.28 54621.07 88888.00 2015-11-04 03:20:59.250 308 12433.92 239.15 54621.00 88888.00 2015-11-04 03:20:59.375 308 12433.95 239.07 54620.93 88888.00 2015-11-04 03:20:59.500 308 12434.00 239.03 54620.85 88888.00 2015-11-04 03:20:59.625 308 12434.10 238.97 54620.78 88888.00 2015-11-04 03:20:59.750 308 12434.20 238.90 54620.70 88888.00 2015-11-04 03:20:59.875 308 12434.27 238.80 54620.60 88888.00 2015-11-04 03:21:00.000 308 12434.27 238.72 54620.50 88888.00 2015-11-04 03:21:00.125 308 12434.33 238.68 54620.43 88888.00 2015-11-04 03:21:00.250 308 12434.33 238.57 54620.35 88888.00 2015-11-04 03:21:00.375 308 12434.40 238.57 54620.25 88888.00 2015-11-04 03:21:00.500 308 12434.48 238.47 54620.18 88888.00 2015-11-04 03:21:00.625 308 12434.55 238.40 54620.07 88888.00 2015-11-04 03:21:00.750 308 12434.60 238.32 54620.00 88888.00 2015-11-04 03:21:00.875 308 12434.62 238.28 54619.93 88888.00 2015-11-04 03:21:01.000 308 12434.67 238.22 54619.82 88888.00 2015-11-04 03:21:01.125 308 12434.77 238.12 54619.75 88888.00 2015-11-04 03:21:01.250 308 12434.88 238.05 54619.65 88888.00 2015-11-04 03:21:01.375 308 12434.95 238.00 54619.57 88888.00 2015-11-04 03:21:01.500 308 12435.05 237.97 54619.47 88888.00 2015-11-04 03:21:01.625 308 12435.15 237.90 54619.40 88888.00 2015-11-04 03:21:01.750 308 12435.23 237.80 54619.30 88888.00 2015-11-04 03:21:01.875 308 12435.33 237.72 54619.18 88888.00 2015-11-04 03:21:02.000 308 12435.40 237.65 54619.12 88888.00 2015-11-04 03:21:02.125 308 12435.50 237.60 54619.07 88888.00 2015-11-04 03:21:02.250 308 12435.55 237.53 54618.97 88888.00 2015-11-04 03:21:02.375 308 12435.67 237.50 54618.88 88888.00 2015-11-04 03:21:02.500 308 12435.77 237.47 54618.80 88888.00 2015-11-04 03:21:02.625 308 12435.85 237.38 54618.68 88888.00 2015-11-04 03:21:02.750 308 12435.88 237.35 54618.62 88888.00 2015-11-04 03:21:02.875 308 12435.92 237.28 54618.55 88888.00 2015-11-04 03:21:03.000 308 12435.95 237.22 54618.45 88888.00 2015-11-04 03:21:03.125 308 12436.02 237.15 54618.38 88888.00 2015-11-04 03:21:03.250 308 12436.10 237.03 54618.30 88888.00 2015-11-04 03:21:03.375 308 12436.20 236.97 54618.20 88888.00 2015-11-04 03:21:03.500 308 12436.33 236.93 54618.15 88888.00 2015-11-04 03:21:03.625 308 12436.38 236.88 54618.05 88888.00 2015-11-04 03:21:03.750 308 12436.50 236.80 54618.00 88888.00 2015-11-04 03:21:03.875 308 12436.60 236.72 54617.93 88888.00 2015-11-04 03:21:04.000 308 12436.65 236.62 54617.82 88888.00 2015-11-04 03:21:04.125 308 12436.77 236.55 54617.75 88888.00 2015-11-04 03:21:04.250 308 12436.85 236.47 54617.68 88888.00 2015-11-04 03:21:04.375 308 12436.92 236.43 54617.62 88888.00 2015-11-04 03:21:04.500 308 12436.95 236.40 54617.55 88888.00 2015-11-04 03:21:04.625 308 12437.05 236.32 54617.47 88888.00 2015-11-04 03:21:04.750 308 12437.17 236.30 54617.35 88888.00 2015-11-04 03:21:04.875 308 12437.27 236.22 54617.28 88888.00 2015-11-04 03:21:05.000 308 12437.35 236.18 54617.18 88888.00 2015-11-04 03:21:05.125 308 12437.45 236.12 54617.12 88888.00 2015-11-04 03:21:05.250 308 12437.58 236.07 54617.05 88888.00 2015-11-04 03:21:05.375 308 12437.73 236.05 54616.95 88888.00 2015-11-04 03:21:05.500 308 12437.77 235.97 54616.88 88888.00 2015-11-04 03:21:05.625 308 12437.83 235.95 54616.80 88888.00 2015-11-04 03:21:05.750 308 12437.98 235.90 54616.72 88888.00 2015-11-04 03:21:05.875 308 12438.02 235.85 54616.65 88888.00 2015-11-04 03:21:06.000 308 12438.10 235.82 54616.55 88888.00 2015-11-04 03:21:06.125 308 12438.20 235.85 54616.50 88888.00 2015-11-04 03:21:06.250 308 12438.25 235.80 54616.40 88888.00 2015-11-04 03:21:06.375 308 12438.38 235.78 54616.32 88888.00 2015-11-04 03:21:06.500 308 12438.42 235.68 54616.22 88888.00 2015-11-04 03:21:06.625 308 12438.50 235.68 54616.15 88888.00 2015-11-04 03:21:06.750 308 12438.60 235.68 54616.07 88888.00 2015-11-04 03:21:06.875 308 12438.75 235.68 54616.00 88888.00 2015-11-04 03:21:07.000 308 12438.92 235.65 54615.93 88888.00 2015-11-04 03:21:07.125 308 12439.05 235.62 54615.88 88888.00 2015-11-04 03:21:07.250 308 12439.12 235.60 54615.75 88888.00 2015-11-04 03:21:07.375 308 12439.25 235.60 54615.68 88888.00 2015-11-04 03:21:07.500 308 12439.38 235.62 54615.60 88888.00 2015-11-04 03:21:07.625 308 12439.55 235.60 54615.50 88888.00 2015-11-04 03:21:07.750 308 12439.67 235.55 54615.45 88888.00 2015-11-04 03:21:07.875 308 12439.77 235.50 54615.35 88888.00 2015-11-04 03:21:08.000 308 12439.92 235.50 54615.28 88888.00 2015-11-04 03:21:08.125 308 12440.05 235.50 54615.22 88888.00 2015-11-04 03:21:08.250 308 12440.15 235.47 54615.12 88888.00 2015-11-04 03:21:08.375 308 12440.33 235.47 54615.05 88888.00 2015-11-04 03:21:08.500 308 12440.50 235.43 54614.97 88888.00 2015-11-04 03:21:08.625 308 12440.62 235.40 54614.90 88888.00 2015-11-04 03:21:08.750 308 12440.65 235.38 54614.82 88888.00 2015-11-04 03:21:08.875 308 12440.67 235.40 54614.75 88888.00 2015-11-04 03:21:09.000 308 12440.83 235.38 54614.65 88888.00 2015-11-04 03:21:09.125 308 12440.95 235.32 54614.57 88888.00 2015-11-04 03:21:09.250 308 12441.02 235.22 54614.50 88888.00 2015-11-04 03:21:09.375 308 12441.17 235.20 54614.45 88888.00 2015-11-04 03:21:09.500 308 12441.30 235.20 54614.40 88888.00 2015-11-04 03:21:09.625 308 12441.40 235.20 54614.32 88888.00 2015-11-04 03:21:09.750 308 12441.45 235.18 54614.25 88888.00 2015-11-04 03:21:09.875 308 12441.55 235.18 54614.15 88888.00 2015-11-04 03:21:10.000 308 12441.65 235.18 54614.07 88888.00 2015-11-04 03:21:10.125 308 12441.77 235.15 54614.00 88888.00 2015-11-04 03:21:10.250 308 12441.85 235.10 54613.88 88888.00 2015-11-04 03:21:10.375 308 12441.98 235.07 54613.80 88888.00 2015-11-04 03:21:10.500 308 12442.12 235.00 54613.78 88888.00 2015-11-04 03:21:10.625 308 12442.20 234.95 54613.75 88888.00 2015-11-04 03:21:10.750 308 12442.25 234.90 54613.65 88888.00 2015-11-04 03:21:10.875 308 12442.38 234.88 54613.57 88888.00 2015-11-04 03:21:11.000 308 12442.48 234.82 54613.53 88888.00 2015-11-04 03:21:11.125 308 12442.50 234.78 54613.50 88888.00 2015-11-04 03:21:11.250 308 12442.55 234.72 54613.40 88888.00 2015-11-04 03:21:11.375 308 12442.67 234.72 54613.32 88888.00 2015-11-04 03:21:11.500 308 12442.77 234.72 54613.28 88888.00 2015-11-04 03:21:11.625 308 12442.85 234.68 54613.22 88888.00 2015-11-04 03:21:11.750 308 12442.90 234.60 54613.15 88888.00 2015-11-04 03:21:11.875 308 12443.00 234.55 54613.07 88888.00 2015-11-04 03:21:12.000 308 12443.10 234.53 54612.97 88888.00 2015-11-04 03:21:12.125 308 12443.15 234.50 54612.95 88888.00 2015-11-04 03:21:12.250 308 12443.10 234.45 54612.90 88888.00 2015-11-04 03:21:12.375 308 12443.20 234.43 54612.85 88888.00 2015-11-04 03:21:12.500 308 12443.27 234.40 54612.78 88888.00 2015-11-04 03:21:12.625 308 12443.33 234.35 54612.70 88888.00 2015-11-04 03:21:12.750 308 12443.35 234.30 54612.68 88888.00 2015-11-04 03:21:12.875 308 12443.38 234.22 54612.57 88888.00 2015-11-04 03:21:13.000 308 12443.48 234.20 54612.53 88888.00 2015-11-04 03:21:13.125 308 12443.52 234.18 54612.50 88888.00 2015-11-04 03:21:13.250 308 12443.52 234.07 54612.40 88888.00 2015-11-04 03:21:13.375 308 12443.60 234.03 54612.35 88888.00 2015-11-04 03:21:13.500 308 12443.70 233.95 54612.32 88888.00 2015-11-04 03:21:13.625 308 12443.77 233.93 54612.25 88888.00 2015-11-04 03:21:13.750 308 12443.83 233.85 54612.20 88888.00 2015-11-04 03:21:13.875 308 12443.83 233.80 54612.18 88888.00 2015-11-04 03:21:14.000 308 12443.83 233.75 54612.10 88888.00 2015-11-04 03:21:14.125 308 12443.88 233.70 54612.05 88888.00 2015-11-04 03:21:14.250 308 12443.95 233.65 54611.97 88888.00 2015-11-04 03:21:14.375 308 12443.95 233.62 54611.97 88888.00 2015-11-04 03:21:14.500 308 12443.98 233.60 54611.93 88888.00 2015-11-04 03:21:14.625 308 12444.00 233.57 54611.85 88888.00 2015-11-04 03:21:14.750 308 12444.05 233.53 54611.78 88888.00 2015-11-04 03:21:14.875 308 12444.08 233.38 54611.72 88888.00 2015-11-04 03:21:15.000 308 12444.10 233.30 54611.70 88888.00 2015-11-04 03:21:15.125 308 12444.17 233.25 54611.68 88888.00 2015-11-04 03:21:15.250 308 12444.20 233.20 54611.60 88888.00 2015-11-04 03:21:15.375 308 12444.23 233.15 54611.53 88888.00 2015-11-04 03:21:15.500 308 12444.30 233.12 54611.50 88888.00 2015-11-04 03:21:15.625 308 12444.38 233.07 54611.45 88888.00 2015-11-04 03:21:15.750 308 12444.45 233.05 54611.43 88888.00 2015-11-04 03:21:15.875 308 12444.50 233.00 54611.38 88888.00 2015-11-04 03:21:16.000 308 12444.55 232.93 54611.32 88888.00 2015-11-04 03:21:16.125 308 12444.52 232.85 54611.28 88888.00 2015-11-04 03:21:16.250 308 12444.42 232.78 54611.20 88888.00 2015-11-04 03:21:16.375 308 12444.40 232.72 54611.18 88888.00 2015-11-04 03:21:16.500 308 12444.40 232.68 54611.10 88888.00 2015-11-04 03:21:16.625 308 12444.45 232.60 54611.05 88888.00 2015-11-04 03:21:16.750 308 12444.55 232.55 54610.97 88888.00 2015-11-04 03:21:16.875 308 12444.67 232.50 54610.95 88888.00 2015-11-04 03:21:17.000 308 12444.75 232.45 54610.90 88888.00 2015-11-04 03:21:17.125 308 12444.73 232.40 54610.85 88888.00 2015-11-04 03:21:17.250 308 12444.60 232.25 54610.80 88888.00 2015-11-04 03:21:17.375 308 12444.70 232.25 54610.78 88888.00 2015-11-04 03:21:17.500 308 12444.77 232.22 54610.78 88888.00 2015-11-04 03:21:17.625 308 12444.83 232.12 54610.70 88888.00 2015-11-04 03:21:17.750 308 12444.88 232.05 54610.62 88888.00 2015-11-04 03:21:17.875 308 12444.92 232.03 54610.55 88888.00 2015-11-04 03:21:18.000 308 12445.00 231.97 54610.50 88888.00 2015-11-04 03:21:18.125 308 12445.05 231.95 54610.45 88888.00 2015-11-04 03:21:18.250 308 12445.10 231.88 54610.40 88888.00 2015-11-04 03:21:18.375 308 12445.15 231.90 54610.35 88888.00 2015-11-04 03:21:18.500 308 12445.20 231.88 54610.28 88888.00 2015-11-04 03:21:18.625 308 12445.30 231.78 54610.22 88888.00 2015-11-04 03:21:18.750 308 12445.40 231.75 54610.18 88888.00 2015-11-04 03:21:18.875 308 12445.50 231.75 54610.12 88888.00 2015-11-04 03:21:19.000 308 12445.50 231.70 54610.07 88888.00 2015-11-04 03:21:19.125 308 12445.55 231.65 54610.05 88888.00 2015-11-04 03:21:19.250 308 12445.58 231.57 54609.97 88888.00 2015-11-04 03:21:19.375 308 12445.70 231.60 54609.93 88888.00 2015-11-04 03:21:19.500 308 12445.75 231.55 54609.88 88888.00 2015-11-04 03:21:19.625 308 12445.85 231.55 54609.80 88888.00 2015-11-04 03:21:19.750 308 12445.95 231.55 54609.75 88888.00 2015-11-04 03:21:19.875 308 12446.00 231.53 54609.70 88888.00 2015-11-04 03:21:20.000 308 12446.05 231.47 54609.68 88888.00 2015-11-04 03:21:20.125 308 12446.08 231.43 54609.60 88888.00 2015-11-04 03:21:20.250 308 12446.20 231.45 54609.55 88888.00 2015-11-04 03:21:20.375 308 12446.38 231.45 54609.53 88888.00 2015-11-04 03:21:20.500 308 12446.45 231.45 54609.45 88888.00 2015-11-04 03:21:20.625 308 12446.60 231.43 54609.38 88888.00 2015-11-04 03:21:20.750 308 12446.75 231.43 54609.32 88888.00 2015-11-04 03:21:20.875 308 12446.77 231.45 54609.28 88888.00 2015-11-04 03:21:21.000 308 12446.83 231.43 54609.20 88888.00 2015-11-04 03:21:21.125 308 12446.98 231.40 54609.10 88888.00 2015-11-04 03:21:21.250 308 12447.10 231.35 54609.05 88888.00 2015-11-04 03:21:21.375 308 12447.17 231.32 54609.00 88888.00 2015-11-04 03:21:21.500 308 12447.30 231.25 54608.97 88888.00 2015-11-04 03:21:21.625 308 12447.50 231.25 54608.90 88888.00 2015-11-04 03:21:21.750 308 12447.58 231.25 54608.88 88888.00 2015-11-04 03:21:21.875 308 12447.62 231.22 54608.80 88888.00 2015-11-04 03:21:22.000 308 12447.73 231.25 54608.75 88888.00 2015-11-04 03:21:22.125 308 12447.88 231.25 54608.72 88888.00 2015-11-04 03:21:22.250 308 12447.95 231.20 54608.68 88888.00 2015-11-04 03:21:22.375 308 12448.08 231.18 54608.62 88888.00 2015-11-04 03:21:22.500 308 12448.17 231.20 54608.55 88888.00 2015-11-04 03:21:22.625 308 12448.27 231.20 54608.50 88888.00 2015-11-04 03:21:22.750 308 12448.38 231.18 54608.45 88888.00 2015-11-04 03:21:22.875 308 12448.45 231.12 54608.40 88888.00 2015-11-04 03:21:23.000 308 12448.58 231.00 54608.32 88888.00 2015-11-04 03:21:23.125 308 12448.73 230.93 54608.28 88888.00 2015-11-04 03:21:23.250 308 12448.83 230.88 54608.22 88888.00 2015-11-04 03:21:23.375 308 12448.98 230.85 54608.18 88888.00 2015-11-04 03:21:23.500 308 12449.02 230.85 54608.12 88888.00 2015-11-04 03:21:23.625 308 12449.12 230.85 54608.07 88888.00 2015-11-04 03:21:23.750 308 12449.25 230.80 54608.03 88888.00 2015-11-04 03:21:23.875 308 12449.30 230.78 54607.97 88888.00 2015-11-04 03:21:24.000 308 12449.40 230.70 54607.93 88888.00 2015-11-04 03:21:24.125 308 12449.50 230.68 54607.90 88888.00 2015-11-04 03:21:24.250 308 12449.58 230.65 54607.85 88888.00 2015-11-04 03:21:24.375 308 12449.70 230.68 54607.80 88888.00 2015-11-04 03:21:24.500 308 12449.80 230.60 54607.72 88888.00 2015-11-04 03:21:24.625 308 12449.90 230.60 54607.65 88888.00 2015-11-04 03:21:24.750 308 12449.95 230.57 54607.60 88888.00 2015-11-04 03:21:24.875 308 12450.02 230.55 54607.55 88888.00 2015-11-04 03:21:25.000 308 12450.15 230.50 54607.50 88888.00 2015-11-04 03:21:25.125 308 12450.23 230.50 54607.45 88888.00 2015-11-04 03:21:25.250 308 12450.27 230.47 54607.43 88888.00 2015-11-04 03:21:25.375 308 12450.35 230.45 54607.40 88888.00 2015-11-04 03:21:25.500 308 12450.38 230.43 54607.35 88888.00 2015-11-04 03:21:25.625 308 12450.52 230.40 54607.30 88888.00 2015-11-04 03:21:25.750 308 12450.58 230.35 54607.28 88888.00 2015-11-04 03:21:25.875 308 12450.65 230.30 54607.22 88888.00 2015-11-04 03:21:26.000 308 12450.80 230.28 54607.18 88888.00 2015-11-04 03:21:26.125 308 12450.92 230.25 54607.15 88888.00 2015-11-04 03:21:26.250 308 12450.95 230.18 54607.12 88888.00 2015-11-04 03:21:26.375 308 12451.00 230.20 54607.05 88888.00 2015-11-04 03:21:26.500 308 12451.10 230.15 54607.03 88888.00 2015-11-04 03:21:26.625 308 12451.20 230.12 54606.97 88888.00 2015-11-04 03:21:26.750 308 12451.25 230.07 54606.93 88888.00 2015-11-04 03:21:26.875 308 12451.33 230.10 54606.90 88888.00 2015-11-04 03:21:27.000 308 12451.42 230.10 54606.88 88888.00 2015-11-04 03:21:27.125 308 12451.55 230.05 54606.85 88888.00 2015-11-04 03:21:27.250 308 12451.58 230.05 54606.80 88888.00 2015-11-04 03:21:27.375 308 12451.60 230.03 54606.75 88888.00 2015-11-04 03:21:27.500 308 12451.60 230.03 54606.68 88888.00 2015-11-04 03:21:27.625 308 12451.62 229.97 54606.65 88888.00 2015-11-04 03:21:27.750 308 12451.62 229.97 54606.60 88888.00 2015-11-04 03:21:27.875 308 12451.77 229.95 54606.57 88888.00 2015-11-04 03:21:28.000 308 12451.95 229.93 54606.53 88888.00 2015-11-04 03:21:28.125 308 12452.05 229.88 54606.47 88888.00 2015-11-04 03:21:28.250 308 12452.10 229.80 54606.45 88888.00 2015-11-04 03:21:28.375 308 12452.15 229.78 54606.43 88888.00 2015-11-04 03:21:28.500 308 12452.17 229.75 54606.40 88888.00 2015-11-04 03:21:28.625 308 12452.23 229.70 54606.38 88888.00 2015-11-04 03:21:28.750 308 12452.27 229.65 54606.35 88888.00 2015-11-04 03:21:28.875 308 12452.23 229.62 54606.30 88888.00 2015-11-04 03:21:29.000 308 12452.30 229.60 54606.28 88888.00 2015-11-04 03:21:29.125 308 12452.38 229.57 54606.22 88888.00 2015-11-04 03:21:29.250 308 12452.42 229.50 54606.20 88888.00 2015-11-04 03:21:29.375 308 12452.40 229.45 54606.12 88888.00 2015-11-04 03:21:29.500 308 12452.38 229.38 54606.10 88888.00 2015-11-04 03:21:29.625 308 12452.48 229.32 54606.10 88888.00 2015-11-04 03:21:29.750 308 12452.62 229.28 54606.03 88888.00 2015-11-04 03:21:29.875 308 12452.73 229.22 54606.00 88888.00 2015-11-04 03:21:30.000 308 12452.77 229.15 54605.97 88888.00 2015-11-04 03:21:30.125 308 12452.80 229.12 54605.95 88888.00 2015-11-04 03:21:30.250 308 12452.80 229.05 54605.90 88888.00 2015-11-04 03:21:30.375 308 12452.83 229.00 54605.88 88888.00 2015-11-04 03:21:30.500 308 12452.85 228.88 54605.85 88888.00 2015-11-04 03:21:30.625 308 12452.88 228.82 54605.82 88888.00 2015-11-04 03:21:30.750 308 12452.90 228.78 54605.78 88888.00 2015-11-04 03:21:30.875 308 12452.95 228.70 54605.72 88888.00 2015-11-04 03:21:31.000 308 12452.98 228.62 54605.70 88888.00 2015-11-04 03:21:31.125 308 12453.02 228.55 54605.70 88888.00 2015-11-04 03:21:31.250 308 12453.05 228.47 54605.68 88888.00 2015-11-04 03:21:31.375 308 12453.15 228.40 54605.62 88888.00 2015-11-04 03:21:31.500 308 12453.23 228.32 54605.57 88888.00 2015-11-04 03:21:31.625 308 12453.23 228.28 54605.55 88888.00 2015-11-04 03:21:31.750 308 12453.23 228.25 54605.53 88888.00 2015-11-04 03:21:31.875 308 12453.27 228.15 54605.50 88888.00 2015-11-04 03:21:32.000 308 12453.35 228.05 54605.47 88888.00 2015-11-04 03:21:32.125 308 12453.40 227.97 54605.45 88888.00 2015-11-04 03:21:32.250 308 12453.38 227.90 54605.40 88888.00 2015-11-04 03:21:32.375 308 12453.38 227.88 54605.40 88888.00 2015-11-04 03:21:32.500 308 12453.45 227.82 54605.38 88888.00 2015-11-04 03:21:32.625 308 12453.58 227.75 54605.35 88888.00 2015-11-04 03:21:32.750 308 12453.58 227.68 54605.30 88888.00 2015-11-04 03:21:32.875 308 12453.65 227.60 54605.28 88888.00 2015-11-04 03:21:33.000 308 12453.67 227.50 54605.25 88888.00 2015-11-04 03:21:33.125 308 12453.65 227.45 54605.25 88888.00 2015-11-04 03:21:33.250 308 12453.70 227.38 54605.25 88888.00 2015-11-04 03:21:33.375 308 12453.75 227.32 54605.18 88888.00 2015-11-04 03:21:33.500 308 12453.70 227.25 54605.15 88888.00 2015-11-04 03:21:33.625 308 12453.67 227.20 54605.12 88888.00 2015-11-04 03:21:33.750 308 12453.73 227.15 54605.12 88888.00 2015-11-04 03:21:33.875 308 12453.75 227.10 54605.10 88888.00 2015-11-04 03:21:34.000 308 12453.70 227.00 54605.07 88888.00 2015-11-04 03:21:34.125 308 12453.80 226.95 54605.05 88888.00 2015-11-04 03:21:34.250 308 12453.80 226.90 54605.03 88888.00 2015-11-04 03:21:34.375 308 12453.80 226.85 54604.97 88888.00 2015-11-04 03:21:34.500 308 12453.85 226.80 54604.95 88888.00 2015-11-04 03:21:34.625 308 12453.88 226.72 54604.93 88888.00 2015-11-04 03:21:34.750 308 12453.92 226.62 54604.93 88888.00 2015-11-04 03:21:34.875 308 12453.98 226.57 54604.88 88888.00 2015-11-04 03:21:35.000 308 12453.95 226.50 54604.85 88888.00 2015-11-04 03:21:35.125 308 12453.95 226.45 54604.82 88888.00 2015-11-04 03:21:35.250 308 12453.95 226.35 54604.82 88888.00 2015-11-04 03:21:35.375 308 12454.05 226.30 54604.80 88888.00 2015-11-04 03:21:35.500 308 12454.10 226.28 54604.78 88888.00 2015-11-04 03:21:35.625 308 12454.10 226.22 54604.75 88888.00 2015-11-04 03:21:35.750 308 12454.12 226.10 54604.75 88888.00 2015-11-04 03:21:35.875 308 12454.15 226.07 54604.70 88888.00 2015-11-04 03:21:36.000 308 12454.17 226.00 54604.70 88888.00 2015-11-04 03:21:36.125 308 12454.20 225.97 54604.68 88888.00 2015-11-04 03:21:36.250 308 12454.25 225.95 54604.62 88888.00 2015-11-04 03:21:36.375 308 12454.30 225.95 54604.57 88888.00 2015-11-04 03:21:36.500 308 12454.33 225.90 54604.57 88888.00 2015-11-04 03:21:36.625 308 12454.38 225.80 54604.53 88888.00 2015-11-04 03:21:36.750 308 12454.45 225.72 54604.47 88888.00 2015-11-04 03:21:36.875 308 12454.48 225.65 54604.47 88888.00 2015-11-04 03:21:37.000 308 12454.45 225.57 54604.47 88888.00 2015-11-04 03:21:37.125 308 12454.48 225.50 54604.45 88888.00 2015-11-04 03:21:37.250 308 12454.52 225.38 54604.40 88888.00 2015-11-04 03:21:37.375 308 12454.52 225.32 54604.38 88888.00 2015-11-04 03:21:37.500 308 12454.52 225.28 54604.38 88888.00 2015-11-04 03:21:37.625 308 12454.55 225.20 54604.35 88888.00 2015-11-04 03:21:37.750 308 12454.58 225.12 54604.30 88888.00 2015-11-04 03:21:37.875 308 12454.55 225.07 54604.25 88888.00 2015-11-04 03:21:38.000 308 12454.55 225.00 54604.22 88888.00 2015-11-04 03:21:38.125 308 12454.67 224.93 54604.20 88888.00 2015-11-04 03:21:38.250 308 12454.77 224.82 54604.18 88888.00 2015-11-04 03:21:38.375 308 12454.80 224.78 54604.15 88888.00 2015-11-04 03:21:38.500 308 12454.75 224.70 54604.12 88888.00 2015-11-04 03:21:38.625 308 12454.73 224.57 54604.10 88888.00 2015-11-04 03:21:38.750 308 12454.80 224.45 54604.10 88888.00 2015-11-04 03:21:38.875 308 12454.88 224.40 54604.05 88888.00 2015-11-04 03:21:39.000 308 12454.88 224.32 54604.03 88888.00 2015-11-04 03:21:39.125 308 12455.00 224.22 54604.00 88888.00 2015-11-04 03:21:39.250 308 12455.08 224.18 54604.00 88888.00 2015-11-04 03:21:39.375 308 12455.15 224.12 54604.00 88888.00 2015-11-04 03:21:39.500 308 12455.17 224.07 54603.97 88888.00 2015-11-04 03:21:39.625 308 12455.17 223.97 54603.93 88888.00 2015-11-04 03:21:39.750 308 12455.17 223.88 54603.88 88888.00 2015-11-04 03:21:39.875 308 12455.20 223.80 54603.82 88888.00 2015-11-04 03:21:40.000 308 12455.25 223.72 54603.80 88888.00 2015-11-04 03:21:40.125 308 12455.33 223.65 54603.80 88888.00 2015-11-04 03:21:40.250 308 12455.33 223.55 54603.75 88888.00 2015-11-04 03:21:40.375 308 12455.45 223.55 54603.78 88888.00 2015-11-04 03:21:40.500 308 12455.50 223.47 54603.72 88888.00 2015-11-04 03:21:40.625 308 12455.42 223.40 54603.70 88888.00 2015-11-04 03:21:40.750 308 12455.50 223.32 54603.70 88888.00 2015-11-04 03:21:40.875 308 12455.60 223.28 54603.65 88888.00 2015-11-04 03:21:41.000 308 12455.65 223.20 54603.62 88888.00 2015-11-04 03:21:41.125 308 12455.65 223.12 54603.60 88888.00 2015-11-04 03:21:41.250 308 12455.62 223.05 54603.57 88888.00 2015-11-04 03:21:41.375 308 12455.67 223.03 54603.57 88888.00 2015-11-04 03:21:41.500 308 12455.75 222.97 54603.55 88888.00 2015-11-04 03:21:41.625 308 12455.77 222.90 54603.50 88888.00 2015-11-04 03:21:41.750 308 12455.75 222.82 54603.47 88888.00 2015-11-04 03:21:41.875 308 12455.80 222.78 54603.45 88888.00 2015-11-04 03:21:42.000 308 12455.85 222.72 54603.45 88888.00 2015-11-04 03:21:42.125 308 12455.88 222.70 54603.43 88888.00 2015-11-04 03:21:42.250 308 12455.85 222.62 54603.38 88888.00 2015-11-04 03:21:42.375 308 12455.98 222.57 54603.35 88888.00 2015-11-04 03:21:42.500 308 12456.05 222.47 54603.30 88888.00 2015-11-04 03:21:42.625 308 12456.08 222.40 54603.28 88888.00 2015-11-04 03:21:42.750 308 12456.10 222.38 54603.25 88888.00 2015-11-04 03:21:42.875 308 12456.12 222.30 54603.25 88888.00 2015-11-04 03:21:43.000 308 12456.20 222.25 54603.20 88888.00 2015-11-04 03:21:43.125 308 12456.30 222.20 54603.20 88888.00 2015-11-04 03:21:43.250 308 12456.23 222.07 54603.15 88888.00 2015-11-04 03:21:43.375 308 12456.17 222.05 54603.12 88888.00 2015-11-04 03:21:43.500 308 12456.23 222.05 54603.12 88888.00 2015-11-04 03:21:43.625 308 12456.33 222.00 54603.10 88888.00 2015-11-04 03:21:43.750 308 12456.38 221.95 54603.05 88888.00 2015-11-04 03:21:43.875 308 12456.40 221.90 54603.00 88888.00 2015-11-04 03:21:44.000 308 12456.40 221.82 54602.95 88888.00 2015-11-04 03:21:44.125 308 12456.48 221.80 54602.97 88888.00 2015-11-04 03:21:44.250 308 12456.55 221.75 54602.95 88888.00 2015-11-04 03:21:44.375 308 12456.60 221.70 54602.90 88888.00 2015-11-04 03:21:44.500 308 12456.60 221.68 54602.90 88888.00 2015-11-04 03:21:44.625 308 12456.58 221.65 54602.90 88888.00 2015-11-04 03:21:44.750 308 12456.62 221.57 54602.88 88888.00 2015-11-04 03:21:44.875 308 12456.70 221.50 54602.85 88888.00 2015-11-04 03:21:45.000 308 12456.77 221.47 54602.82 88888.00 2015-11-04 03:21:45.125 308 12456.77 221.43 54602.80 88888.00 2015-11-04 03:21:45.250 308 12456.77 221.35 54602.78 88888.00 2015-11-04 03:21:45.375 308 12456.83 221.32 54602.75 88888.00 2015-11-04 03:21:45.500 308 12456.92 221.30 54602.70 88888.00 2015-11-04 03:21:45.625 308 12456.98 221.25 54602.72 88888.00 2015-11-04 03:21:45.750 308 12457.00 221.20 54602.68 88888.00 2015-11-04 03:21:45.875 308 12457.00 221.15 54602.62 88888.00 2015-11-04 03:21:46.000 308 12457.08 221.15 54602.60 88888.00 2015-11-04 03:21:46.125 308 12457.12 221.12 54602.57 88888.00 2015-11-04 03:21:46.250 308 12457.12 221.05 54602.57 88888.00 2015-11-04 03:21:46.375 308 12457.17 221.00 54602.53 88888.00 2015-11-04 03:21:46.500 308 12457.20 221.00 54602.55 88888.00 2015-11-04 03:21:46.625 308 12457.30 220.97 54602.55 88888.00 2015-11-04 03:21:46.750 308 12457.30 220.95 54602.53 88888.00 2015-11-04 03:21:46.875 308 12457.38 220.88 54602.47 88888.00 2015-11-04 03:21:47.000 308 12457.40 220.82 54602.47 88888.00 2015-11-04 03:21:47.125 308 12457.42 220.80 54602.47 88888.00 2015-11-04 03:21:47.250 308 12457.48 220.78 54602.45 88888.00 2015-11-04 03:21:47.375 308 12457.55 220.72 54602.43 88888.00 2015-11-04 03:21:47.500 308 12457.58 220.68 54602.38 88888.00 2015-11-04 03:21:47.625 308 12457.60 220.60 54602.38 88888.00 2015-11-04 03:21:47.750 308 12457.60 220.55 54602.35 88888.00 2015-11-04 03:21:47.875 308 12457.70 220.50 54602.32 88888.00 2015-11-04 03:21:48.000 308 12457.77 220.45 54602.28 88888.00 2015-11-04 03:21:48.125 308 12457.77 220.40 54602.25 88888.00 2015-11-04 03:21:48.250 308 12457.77 220.35 54602.20 88888.00 2015-11-04 03:21:48.375 308 12457.77 220.32 54602.18 88888.00 2015-11-04 03:21:48.500 308 12457.83 220.28 54602.18 88888.00 2015-11-04 03:21:48.625 308 12457.88 220.22 54602.15 88888.00 2015-11-04 03:21:48.750 308 12457.92 220.22 54602.12 88888.00 2015-11-04 03:21:48.875 308 12457.90 220.22 54602.12 88888.00 2015-11-04 03:21:49.000 308 12458.00 220.20 54602.07 88888.00 2015-11-04 03:21:49.125 308 12458.08 220.12 54602.07 88888.00 2015-11-04 03:21:49.250 308 12458.10 220.03 54602.07 88888.00 2015-11-04 03:21:49.375 308 12458.15 220.03 54602.03 88888.00 2015-11-04 03:21:49.500 308 12458.23 219.97 54601.97 88888.00 2015-11-04 03:21:49.625 308 12458.30 219.90 54601.97 88888.00 2015-11-04 03:21:49.750 308 12458.35 219.85 54601.97 88888.00 2015-11-04 03:21:49.875 308 12458.33 219.75 54601.95 88888.00 2015-11-04 03:21:50.000 308 12458.33 219.70 54601.88 88888.00 2015-11-04 03:21:50.125 308 12458.35 219.70 54601.88 88888.00 2015-11-04 03:21:50.250 308 12458.42 219.62 54601.88 88888.00 2015-11-04 03:21:50.375 308 12458.48 219.62 54601.85 88888.00 2015-11-04 03:21:50.500 308 12458.40 219.57 54601.82 88888.00 2015-11-04 03:21:50.625 308 12458.38 219.53 54601.78 88888.00 2015-11-04 03:21:50.750 308 12458.40 219.50 54601.75 88888.00 2015-11-04 03:21:50.875 308 12458.48 219.45 54601.72 88888.00 2015-11-04 03:21:51.000 308 12458.50 219.38 54601.70 88888.00 2015-11-04 03:21:51.125 308 12458.55 219.32 54601.70 88888.00 2015-11-04 03:21:51.250 308 12458.67 219.30 54601.68 88888.00 2015-11-04 03:21:51.375 308 12458.77 219.28 54601.65 88888.00 2015-11-04 03:21:51.500 308 12458.75 219.25 54601.65 88888.00 2015-11-04 03:21:51.625 308 12458.75 219.25 54601.65 88888.00 2015-11-04 03:21:51.750 308 12458.77 219.25 54601.62 88888.00 2015-11-04 03:21:51.875 308 12458.83 219.25 54601.60 88888.00 2015-11-04 03:21:52.000 308 12458.90 219.22 54601.57 88888.00 2015-11-04 03:21:52.125 308 12458.98 219.15 54601.55 88888.00 2015-11-04 03:21:52.250 308 12459.02 219.12 54601.55 88888.00 2015-11-04 03:21:52.375 308 12459.05 219.10 54601.55 88888.00 2015-11-04 03:21:52.500 308 12459.10 219.03 54601.50 88888.00 2015-11-04 03:21:52.625 308 12459.12 218.97 54601.50 88888.00 2015-11-04 03:21:52.750 308 12459.20 218.95 54601.47 88888.00 2015-11-04 03:21:52.875 308 12459.20 218.95 54601.45 88888.00 2015-11-04 03:21:53.000 308 12459.23 218.93 54601.38 88888.00 2015-11-04 03:21:53.125 308 12459.27 218.95 54601.40 88888.00 2015-11-04 03:21:53.250 308 12459.27 218.97 54601.35 88888.00 2015-11-04 03:21:53.375 308 12459.35 218.95 54601.32 88888.00 2015-11-04 03:21:53.500 308 12459.42 218.90 54601.32 88888.00 2015-11-04 03:21:53.625 308 12459.50 218.88 54601.30 88888.00 2015-11-04 03:21:53.750 308 12459.52 218.85 54601.28 88888.00 2015-11-04 03:21:53.875 308 12459.52 218.80 54601.28 88888.00 2015-11-04 03:21:54.000 308 12459.52 218.78 54601.22 88888.00 2015-11-04 03:21:54.125 308 12459.55 218.75 54601.25 88888.00 2015-11-04 03:21:54.250 308 12459.58 218.72 54601.22 88888.00 2015-11-04 03:21:54.375 308 12459.58 218.72 54601.20 88888.00 2015-11-04 03:21:54.500 308 12459.60 218.70 54601.20 88888.00 2015-11-04 03:21:54.625 308 12459.62 218.70 54601.18 88888.00 2015-11-04 03:21:54.750 308 12459.67 218.65 54601.18 88888.00 2015-11-04 03:21:54.875 308 12459.73 218.60 54601.12 88888.00 2015-11-04 03:21:55.000 308 12459.80 218.55 54601.10 88888.00 2015-11-04 03:21:55.125 308 12459.85 218.50 54601.10 88888.00 2015-11-04 03:21:55.250 308 12459.90 218.50 54601.10 88888.00 2015-11-04 03:21:55.375 308 12459.92 218.47 54601.07 88888.00 2015-11-04 03:21:55.500 308 12459.92 218.45 54601.05 88888.00 2015-11-04 03:21:55.625 308 12459.98 218.43 54601.03 88888.00 2015-11-04 03:21:55.750 308 12460.05 218.38 54601.00 88888.00 2015-11-04 03:21:55.875 308 12460.08 218.38 54600.97 88888.00 2015-11-04 03:21:56.000 308 12460.12 218.38 54600.95 88888.00 2015-11-04 03:21:56.125 308 12460.15 218.38 54600.95 88888.00 2015-11-04 03:21:56.250 308 12460.17 218.32 54600.93 88888.00 2015-11-04 03:21:56.375 308 12460.20 218.30 54600.93 88888.00 2015-11-04 03:21:56.500 308 12460.20 218.25 54600.90 88888.00 2015-11-04 03:21:56.625 308 12460.20 218.20 54600.88 88888.00 2015-11-04 03:21:56.750 308 12460.23 218.15 54600.85 88888.00 2015-11-04 03:21:56.875 308 12460.35 218.10 54600.85 88888.00 2015-11-04 03:21:57.000 308 12460.45 218.05 54600.82 88888.00 2015-11-04 03:21:57.125 308 12460.42 217.97 54600.82 88888.00 2015-11-04 03:21:57.250 308 12460.42 217.93 54600.80 88888.00 2015-11-04 03:21:57.375 308 12460.45 217.95 54600.80 88888.00 2015-11-04 03:21:57.500 308 12460.48 217.88 54600.75 88888.00 2015-11-04 03:21:57.625 308 12460.48 217.80 54600.75 88888.00 2015-11-04 03:21:57.750 308 12460.50 217.75 54600.72 88888.00 2015-11-04 03:21:57.875 308 12460.60 217.75 54600.75 88888.00 2015-11-04 03:21:58.000 308 12460.62 217.72 54600.70 88888.00 2015-11-04 03:21:58.125 308 12460.58 217.70 54600.70 88888.00 2015-11-04 03:21:58.250 308 12460.52 217.70 54600.70 88888.00 2015-11-04 03:21:58.375 308 12460.52 217.65 54600.65 88888.00 2015-11-04 03:21:58.500 308 12460.62 217.60 54600.62 88888.00 2015-11-04 03:21:58.625 308 12460.70 217.62 54600.65 88888.00 2015-11-04 03:21:58.750 308 12460.73 217.62 54600.62 88888.00 2015-11-04 03:21:58.875 308 12460.73 217.62 54600.60 88888.00 2015-11-04 03:21:59.000 308 12460.80 217.55 54600.57 88888.00 2015-11-04 03:21:59.125 308 12460.80 217.53 54600.57 88888.00 2015-11-04 03:21:59.250 308 12460.80 217.43 54600.50 88888.00 2015-11-04 03:21:59.375 308 12460.85 217.43 54600.53 88888.00 2015-11-04 03:21:59.500 308 12460.92 217.43 54600.50 88888.00 2015-11-04 03:21:59.625 308 12460.98 217.43 54600.50 88888.00 2015-11-04 03:21:59.750 308 12460.98 217.40 54600.47 88888.00 2015-11-04 03:21:59.875 308 12460.98 217.35 54600.45 88888.00 2015-11-04 03:22:00.000 308 12461.02 217.35 54600.45 88888.00 2015-11-04 03:22:00.125 308 12461.05 217.32 54600.47 88888.00 2015-11-04 03:22:00.250 308 12461.15 217.30 54600.43 88888.00 2015-11-04 03:22:00.375 308 12461.25 217.25 54600.38 88888.00 2015-11-04 03:22:00.500 308 12461.30 217.22 54600.35 88888.00 2015-11-04 03:22:00.625 308 12461.33 217.22 54600.35 88888.00 2015-11-04 03:22:00.750 308 12461.30 217.20 54600.35 88888.00 2015-11-04 03:22:00.875 308 12461.35 217.20 54600.32 88888.00 2015-11-04 03:22:01.000 308 12461.38 217.20 54600.30 88888.00 2015-11-04 03:22:01.125 308 12461.40 217.18 54600.28 88888.00 2015-11-04 03:22:01.250 308 12461.42 217.15 54600.28 88888.00 2015-11-04 03:22:01.375 308 12461.48 217.12 54600.25 88888.00 2015-11-04 03:22:01.500 308 12461.52 217.15 54600.25 88888.00 2015-11-04 03:22:01.625 308 12461.58 217.18 54600.22 88888.00 2015-11-04 03:22:01.750 308 12461.62 217.15 54600.22 88888.00 2015-11-04 03:22:01.875 308 12461.70 217.12 54600.20 88888.00 2015-11-04 03:22:02.000 308 12461.67 217.12 54600.18 88888.00 2015-11-04 03:22:02.125 308 12461.75 217.15 54600.18 88888.00 2015-11-04 03:22:02.250 308 12461.83 217.12 54600.15 88888.00 2015-11-04 03:22:02.375 308 12461.80 217.12 54600.15 88888.00 2015-11-04 03:22:02.500 308 12461.83 217.10 54600.15 88888.00 2015-11-04 03:22:02.625 308 12461.90 217.10 54600.10 88888.00 2015-11-04 03:22:02.750 308 12461.95 217.12 54600.07 88888.00 2015-11-04 03:22:02.875 308 12462.00 217.10 54600.07 88888.00 2015-11-04 03:22:03.000 308 12462.02 217.05 54600.05 88888.00 2015-11-04 03:22:03.125 308 12462.02 217.05 54600.07 88888.00 2015-11-04 03:22:03.250 308 12461.98 217.03 54600.07 88888.00 2015-11-04 03:22:03.375 308 12462.00 217.00 54600.03 88888.00 2015-11-04 03:22:03.500 308 12462.12 216.93 54600.00 88888.00 2015-11-04 03:22:03.625 308 12462.23 216.90 54599.97 88888.00 2015-11-04 03:22:03.750 308 12462.25 216.90 54600.00 88888.00 2015-11-04 03:22:03.875 308 12462.25 216.88 54600.03 88888.00 2015-11-04 03:22:04.000 308 12462.30 216.88 54600.00 88888.00 2015-11-04 03:22:04.125 308 12462.30 216.82 54599.97 88888.00 2015-11-04 03:22:04.250 308 12462.33 216.78 54599.97 88888.00 2015-11-04 03:22:04.375 308 12462.35 216.75 54599.93 88888.00 2015-11-04 03:22:04.500 308 12462.35 216.75 54599.93 88888.00 2015-11-04 03:22:04.625 308 12462.38 216.72 54599.93 88888.00 2015-11-04 03:22:04.750 308 12462.42 216.65 54599.93 88888.00 2015-11-04 03:22:04.875 308 12462.42 216.57 54599.90 88888.00 2015-11-04 03:22:05.000 308 12462.48 216.53 54599.88 88888.00 2015-11-04 03:22:05.125 308 12462.48 216.47 54599.85 88888.00 2015-11-04 03:22:05.250 308 12462.50 216.43 54599.85 88888.00 2015-11-04 03:22:05.375 308 12462.65 216.43 54599.82 88888.00 2015-11-04 03:22:05.500 308 12462.70 216.38 54599.80 88888.00 2015-11-04 03:22:05.625 308 12462.70 216.35 54599.78 88888.00 2015-11-04 03:22:05.750 308 12462.73 216.30 54599.80 88888.00 2015-11-04 03:22:05.875 308 12462.77 216.30 54599.78 88888.00 2015-11-04 03:22:06.000 308 12462.80 216.22 54599.75 88888.00 2015-11-04 03:22:06.125 308 12462.70 216.22 54599.75 88888.00 2015-11-04 03:22:06.250 308 12462.75 216.22 54599.72 88888.00 2015-11-04 03:22:06.375 308 12462.95 216.18 54599.72 88888.00 2015-11-04 03:22:06.500 308 12462.98 216.12 54599.72 88888.00 2015-11-04 03:22:06.625 308 12462.88 216.07 54599.70 88888.00 2015-11-04 03:22:06.750 308 12462.85 216.05 54599.68 88888.00 2015-11-04 03:22:06.875 308 12462.90 216.00 54599.65 88888.00 2015-11-04 03:22:07.000 308 12462.98 216.00 54599.68 88888.00 2015-11-04 03:22:07.125 308 12463.00 216.00 54599.68 88888.00 2015-11-04 03:22:07.250 308 12463.02 215.95 54599.68 88888.00 2015-11-04 03:22:07.375 308 12463.05 215.93 54599.65 88888.00 2015-11-04 03:22:07.500 308 12463.08 215.85 54599.65 88888.00 2015-11-04 03:22:07.625 308 12463.17 215.80 54599.60 88888.00 2015-11-04 03:22:07.750 308 12463.15 215.78 54599.60 88888.00 2015-11-04 03:22:07.875 308 12463.12 215.75 54599.60 88888.00 2015-11-04 03:22:08.000 308 12463.12 215.70 54599.57 88888.00 2015-11-04 03:22:08.125 308 12463.12 215.68 54599.57 88888.00 2015-11-04 03:22:08.250 308 12463.15 215.60 54599.55 88888.00 2015-11-04 03:22:08.375 308 12463.17 215.60 54599.53 88888.00 2015-11-04 03:22:08.500 308 12463.17 215.60 54599.53 88888.00 2015-11-04 03:22:08.625 308 12463.20 215.57 54599.50 88888.00 2015-11-04 03:22:08.750 308 12463.27 215.55 54599.50 88888.00 2015-11-04 03:22:08.875 308 12463.38 215.55 54599.47 88888.00 2015-11-04 03:22:09.000 308 12463.40 215.53 54599.47 88888.00 2015-11-04 03:22:09.125 308 12463.38 215.50 54599.43 88888.00 2015-11-04 03:22:09.250 308 12463.35 215.43 54599.43 88888.00 2015-11-04 03:22:09.375 308 12463.42 215.43 54599.43 88888.00 2015-11-04 03:22:09.500 308 12463.45 215.43 54599.45 88888.00 2015-11-04 03:22:09.625 308 12463.48 215.35 54599.43 88888.00 2015-11-04 03:22:09.750 308 12463.48 215.32 54599.40 88888.00 2015-11-04 03:22:09.875 308 12463.52 215.28 54599.40 88888.00 2015-11-04 03:22:10.000 308 12463.58 215.22 54599.40 88888.00 2015-11-04 03:22:10.125 308 12463.55 215.20 54599.43 88888.00 2015-11-04 03:22:10.250 308 12463.55 215.18 54599.43 88888.00 2015-11-04 03:22:10.375 308 12463.62 215.15 54599.43 88888.00 2015-11-04 03:22:10.500 308 12463.65 215.12 54599.38 88888.00 2015-11-04 03:22:10.625 308 12463.62 215.10 54599.38 88888.00 2015-11-04 03:22:10.750 308 12463.60 215.03 54599.35 88888.00 2015-11-04 03:22:10.875 308 12463.65 215.00 54599.32 88888.00 2015-11-04 03:22:11.000 308 12463.65 214.97 54599.30 88888.00 2015-11-04 03:22:11.125 308 12463.65 214.95 54599.32 88888.00 2015-11-04 03:22:11.250 308 12463.65 214.95 54599.32 88888.00 2015-11-04 03:22:11.375 308 12463.75 214.97 54599.30 88888.00 2015-11-04 03:22:11.500 308 12463.77 214.97 54599.30 88888.00 2015-11-04 03:22:11.625 308 12463.80 214.93 54599.28 88888.00 2015-11-04 03:22:11.750 308 12463.77 214.85 54599.28 88888.00 2015-11-04 03:22:11.875 308 12463.75 214.80 54599.28 88888.00 2015-11-04 03:22:12.000 308 12463.83 214.80 54599.25 88888.00 2015-11-04 03:22:12.125 308 12463.85 214.80 54599.28 88888.00 2015-11-04 03:22:12.250 308 12463.85 214.72 54599.25 88888.00 2015-11-04 03:22:12.375 308 12463.88 214.72 54599.22 88888.00 2015-11-04 03:22:12.500 308 12463.90 214.70 54599.22 88888.00 2015-11-04 03:22:12.625 308 12463.90 214.68 54599.22 88888.00 2015-11-04 03:22:12.750 308 12463.90 214.60 54599.22 88888.00 2015-11-04 03:22:12.875 308 12463.92 214.57 54599.22 88888.00 2015-11-04 03:22:13.000 308 12463.90 214.53 54599.20 88888.00 2015-11-04 03:22:13.125 308 12463.90 214.50 54599.18 88888.00 2015-11-04 03:22:13.250 308 12463.85 214.43 54599.20 88888.00 2015-11-04 03:22:13.375 308 12463.88 214.40 54599.18 88888.00 2015-11-04 03:22:13.500 308 12463.92 214.40 54599.15 88888.00 2015-11-04 03:22:13.625 308 12463.95 214.38 54599.15 88888.00 2015-11-04 03:22:13.750 308 12464.02 214.35 54599.15 88888.00 2015-11-04 03:22:13.875 308 12464.02 214.32 54599.15 88888.00 2015-11-04 03:22:14.000 308 12464.02 214.28 54599.15 88888.00 2015-11-04 03:22:14.125 308 12464.00 214.20 54599.12 88888.00 2015-11-04 03:22:14.250 308 12463.88 214.10 54599.12 88888.00 2015-11-04 03:22:14.375 308 12463.90 214.10 54599.10 88888.00 2015-11-04 03:22:14.500 308 12463.90 214.07 54599.10 88888.00 2015-11-04 03:22:14.625 308 12463.90 214.05 54599.07 88888.00 2015-11-04 03:22:14.750 308 12463.92 214.03 54599.07 88888.00 2015-11-04 03:22:14.875 308 12463.90 213.97 54599.05 88888.00 2015-11-04 03:22:15.000 308 12463.98 213.93 54599.05 88888.00 2015-11-04 03:22:15.125 308 12464.08 213.85 54599.03 88888.00 2015-11-04 03:22:15.250 308 12464.08 213.78 54599.03 88888.00 2015-11-04 03:22:15.375 308 12464.08 213.72 54599.03 88888.00 2015-11-04 03:22:15.500 308 12464.05 213.70 54599.03 88888.00 2015-11-04 03:22:15.625 308 12464.05 213.70 54599.03 88888.00 2015-11-04 03:22:15.750 308 12464.05 213.68 54598.97 88888.00 2015-11-04 03:22:15.875 308 12464.05 213.65 54599.00 88888.00 2015-11-04 03:22:16.000 308 12464.08 213.60 54598.97 88888.00 2015-11-04 03:22:16.125 308 12464.05 213.57 54598.95 88888.00 2015-11-04 03:22:16.250 308 12464.02 213.53 54598.95 88888.00 2015-11-04 03:22:16.375 308 12464.05 213.50 54598.97 88888.00 2015-11-04 03:22:16.500 308 12464.05 213.47 54598.95 88888.00 2015-11-04 03:22:16.625 308 12464.05 213.43 54598.93 88888.00 2015-11-04 03:22:16.750 308 12464.02 213.30 54598.95 88888.00 2015-11-04 03:22:16.875 308 12463.98 213.25 54598.95 88888.00 2015-11-04 03:22:17.000 308 12463.98 213.20 54598.93 88888.00 2015-11-04 03:22:17.125 308 12464.08 213.20 54598.93 88888.00 2015-11-04 03:22:17.250 308 12464.05 213.15 54598.90 88888.00 2015-11-04 03:22:17.375 308 12464.02 213.15 54598.90 88888.00 2015-11-04 03:22:17.500 308 12464.08 213.12 54598.90 88888.00 2015-11-04 03:22:17.625 308 12464.17 213.07 54598.90 88888.00 2015-11-04 03:22:17.750 308 12464.17 213.00 54598.88 88888.00 2015-11-04 03:22:17.875 308 12464.17 212.95 54598.88 88888.00 2015-11-04 03:22:18.000 308 12464.15 212.93 54598.88 88888.00 2015-11-04 03:22:18.125 308 12464.17 212.90 54598.85 88888.00 2015-11-04 03:22:18.250 308 12464.17 212.85 54598.82 88888.00 2015-11-04 03:22:18.375 308 12464.17 212.80 54598.82 88888.00 2015-11-04 03:22:18.500 308 12464.23 212.75 54598.80 88888.00 2015-11-04 03:22:18.625 308 12464.30 212.72 54598.80 88888.00 2015-11-04 03:22:18.750 308 12464.30 212.70 54598.82 88888.00 2015-11-04 03:22:18.875 308 12464.23 212.62 54598.80 88888.00 2015-11-04 03:22:19.000 308 12464.20 212.57 54598.78 88888.00 2015-11-04 03:22:19.125 308 12464.27 212.57 54598.78 88888.00 2015-11-04 03:22:19.250 308 12464.27 212.55 54598.80 88888.00 2015-11-04 03:22:19.375 308 12464.30 212.47 54598.78 88888.00 2015-11-04 03:22:19.500 308 12464.33 212.40 54598.78 88888.00 2015-11-04 03:22:19.625 308 12464.35 212.35 54598.78 88888.00 2015-11-04 03:22:19.750 308 12464.33 212.30 54598.75 88888.00 2015-11-04 03:22:19.875 308 12464.30 212.28 54598.75 88888.00 2015-11-04 03:22:20.000 308 12464.30 212.25 54598.70 88888.00 2015-11-04 03:22:20.125 308 12464.30 212.20 54598.70 88888.00 2015-11-04 03:22:20.250 308 12464.27 212.10 54598.68 88888.00 2015-11-04 03:22:20.375 308 12464.25 212.07 54598.68 88888.00 2015-11-04 03:22:20.500 308 12464.30 212.03 54598.65 88888.00 2015-11-04 03:22:20.625 308 12464.33 212.00 54598.65 88888.00 2015-11-04 03:22:20.750 308 12464.33 211.95 54598.65 88888.00 2015-11-04 03:22:20.875 308 12464.33 211.93 54598.65 88888.00 2015-11-04 03:22:21.000 308 12464.40 211.88 54598.65 88888.00 2015-11-04 03:22:21.125 308 12464.40 211.82 54598.65 88888.00 2015-11-04 03:22:21.250 308 12464.25 211.75 54598.65 88888.00 2015-11-04 03:22:21.375 308 12464.25 211.72 54598.62 88888.00 2015-11-04 03:22:21.500 308 12464.25 211.65 54598.62 88888.00 2015-11-04 03:22:21.625 308 12464.27 211.62 54598.62 88888.00 2015-11-04 03:22:21.750 308 12464.35 211.60 54598.57 88888.00 2015-11-04 03:22:21.875 308 12464.33 211.53 54598.57 88888.00 2015-11-04 03:22:22.000 308 12464.30 211.50 54598.55 88888.00 2015-11-04 03:22:22.125 308 12464.35 211.47 54598.55 88888.00 2015-11-04 03:22:22.250 308 12464.40 211.43 54598.57 88888.00 2015-11-04 03:22:22.375 308 12464.40 211.40 54598.57 88888.00 2015-11-04 03:22:22.500 308 12464.35 211.35 54598.57 88888.00 2015-11-04 03:22:22.625 308 12464.38 211.30 54598.57 88888.00 2015-11-04 03:22:22.750 308 12464.35 211.22 54598.53 88888.00 2015-11-04 03:22:22.875 308 12464.40 211.15 54598.50 88888.00 2015-11-04 03:22:23.000 308 12464.52 211.15 54598.47 88888.00 2015-11-04 03:22:23.125 308 12464.58 211.12 54598.47 88888.00 2015-11-04 03:22:23.250 308 12464.50 211.00 54598.47 88888.00 2015-11-04 03:22:23.375 308 12464.50 210.95 54598.45 88888.00 2015-11-04 03:22:23.500 308 12464.52 210.90 54598.43 88888.00 2015-11-04 03:22:23.625 308 12464.55 210.90 54598.43 88888.00 2015-11-04 03:22:23.750 308 12464.58 210.85 54598.43 88888.00 2015-11-04 03:22:23.875 308 12464.55 210.75 54598.40 88888.00 2015-11-04 03:22:24.000 308 12464.55 210.70 54598.40 88888.00 2015-11-04 03:22:24.125 308 12464.60 210.60 54598.40 88888.00 2015-11-04 03:22:24.250 308 12464.67 210.53 54598.40 88888.00 2015-11-04 03:22:24.375 308 12464.70 210.53 54598.38 88888.00 2015-11-04 03:22:24.500 308 12464.67 210.53 54598.38 88888.00 2015-11-04 03:22:24.625 308 12464.70 210.50 54598.35 88888.00 2015-11-04 03:22:24.750 308 12464.77 210.43 54598.30 88888.00 2015-11-04 03:22:24.875 308 12464.80 210.38 54598.30 88888.00 2015-11-04 03:22:25.000 308 12464.80 210.30 54598.28 88888.00 2015-11-04 03:22:25.125 308 12464.83 210.28 54598.30 88888.00 2015-11-04 03:22:25.250 308 12464.85 210.18 54598.28 88888.00 2015-11-04 03:22:25.375 308 12464.88 210.12 54598.22 88888.00 2015-11-04 03:22:25.500 308 12464.88 210.10 54598.25 88888.00 2015-11-04 03:22:25.625 308 12464.88 210.03 54598.25 88888.00 2015-11-04 03:22:25.750 308 12464.90 209.97 54598.22 88888.00 2015-11-04 03:22:25.875 308 12464.92 209.95 54598.18 88888.00 2015-11-04 03:22:26.000 308 12464.90 209.90 54598.15 88888.00 2015-11-04 03:22:26.125 308 12464.95 209.85 54598.18 88888.00 2015-11-04 03:22:26.250 308 12464.90 209.82 54598.12 88888.00 2015-11-04 03:22:26.375 308 12464.92 209.78 54598.15 88888.00 2015-11-04 03:22:26.500 308 12464.95 209.72 54598.12 88888.00 2015-11-04 03:22:26.625 308 12465.05 209.65 54598.07 88888.00 2015-11-04 03:22:26.750 308 12465.15 209.60 54598.07 88888.00 2015-11-04 03:22:26.875 308 12465.20 209.53 54598.07 88888.00 2015-11-04 03:22:27.000 308 12465.17 209.47 54598.07 88888.00 2015-11-04 03:22:27.125 308 12465.20 209.47 54598.05 88888.00 2015-11-04 03:22:27.250 308 12465.23 209.38 54598.05 88888.00 2015-11-04 03:22:27.375 308 12465.23 209.30 54598.03 88888.00 2015-11-04 03:22:27.500 308 12465.25 209.20 54598.03 88888.00 2015-11-04 03:22:27.625 308 12465.23 209.20 54598.03 88888.00 2015-11-04 03:22:27.750 308 12465.20 209.15 54598.00 88888.00 2015-11-04 03:22:27.875 308 12465.23 209.07 54597.97 88888.00 2015-11-04 03:22:28.000 308 12465.33 208.97 54597.95 88888.00 2015-11-04 03:22:28.125 308 12465.35 208.90 54597.97 88888.00 2015-11-04 03:22:28.250 308 12465.35 208.85 54597.95 88888.00 2015-11-04 03:22:28.375 308 12465.42 208.82 54597.93 88888.00 2015-11-04 03:22:28.500 308 12465.48 208.75 54597.93 88888.00 2015-11-04 03:22:28.625 308 12465.48 208.70 54597.90 88888.00 2015-11-04 03:22:28.750 308 12465.42 208.60 54597.90 88888.00 2015-11-04 03:22:28.875 308 12465.40 208.57 54597.90 88888.00 2015-11-04 03:22:29.000 308 12465.48 208.50 54597.85 88888.00 2015-11-04 03:22:29.125 308 12465.55 208.43 54597.85 88888.00 2015-11-04 03:22:29.250 308 12465.58 208.38 54597.88 88888.00 2015-11-04 03:22:29.375 308 12465.58 208.35 54597.85 88888.00 2015-11-04 03:22:29.500 308 12465.60 208.30 54597.82 88888.00 2015-11-04 03:22:29.625 308 12465.60 208.25 54597.80 88888.00 2015-11-04 03:22:29.750 308 12465.60 208.22 54597.80 88888.00 2015-11-04 03:22:29.875 308 12465.62 208.20 54597.78 88888.00 2015-11-04 03:22:30.000 308 12465.70 208.18 54597.70 88888.00 2015-11-04 03:22:30.125 308 12465.75 208.05 54597.70 88888.00 2015-11-04 03:22:30.250 308 12465.77 207.97 54597.68 88888.00 2015-11-04 03:22:30.375 308 12465.88 207.97 54597.65 88888.00 2015-11-04 03:22:30.500 308 12465.88 207.93 54597.65 88888.00 2015-11-04 03:22:30.625 308 12465.83 207.85 54597.62 88888.00 2015-11-04 03:22:30.750 308 12465.83 207.78 54597.60 88888.00 2015-11-04 03:22:30.875 308 12465.92 207.70 54597.57 88888.00 2015-11-04 03:22:31.000 308 12465.85 207.62 54597.62 88888.00 2015-11-04 03:22:31.125 308 12465.83 207.55 54597.60 88888.00 2015-11-04 03:22:31.250 308 12465.83 207.47 54597.60 88888.00 2015-11-04 03:22:31.375 308 12465.85 207.45 54597.60 88888.00 2015-11-04 03:22:31.500 308 12465.88 207.40 54597.60 88888.00 2015-11-04 03:22:31.625 308 12465.95 207.35 54597.57 88888.00 2015-11-04 03:22:31.750 308 12466.00 207.30 54597.60 88888.00 2015-11-04 03:22:31.875 308 12466.00 207.25 54597.60 88888.00 2015-11-04 03:22:32.000 308 12465.95 207.20 54597.55 88888.00 2015-11-04 03:22:32.125 308 12465.92 207.18 54597.53 88888.00 2015-11-04 03:22:32.250 308 12465.98 207.07 54597.50 88888.00 2015-11-04 03:22:32.375 308 12466.10 207.03 54597.50 88888.00 2015-11-04 03:22:32.500 308 12466.12 206.97 54597.45 88888.00 2015-11-04 03:22:32.625 308 12466.17 206.93 54597.45 88888.00 2015-11-04 03:22:32.750 308 12466.20 206.85 54597.43 88888.00 2015-11-04 03:22:32.875 308 12466.30 206.78 54597.43 88888.00 2015-11-04 03:22:33.000 308 12466.35 206.70 54597.38 88888.00 2015-11-04 03:22:33.125 308 12466.33 206.68 54597.38 88888.00 2015-11-04 03:22:33.250 308 12466.27 206.57 54597.38 88888.00 2015-11-04 03:22:33.375 308 12466.33 206.53 54597.35 88888.00 2015-11-04 03:22:33.500 308 12466.35 206.47 54597.35 88888.00 2015-11-04 03:22:33.625 308 12466.38 206.43 54597.35 88888.00 2015-11-04 03:22:33.750 308 12466.42 206.38 54597.32 88888.00 2015-11-04 03:22:33.875 308 12466.58 206.38 54597.30 88888.00 2015-11-04 03:22:34.000 308 12466.65 206.35 54597.25 88888.00 2015-11-04 03:22:34.125 308 12466.55 206.28 54597.25 88888.00 2015-11-04 03:22:34.250 308 12466.52 206.20 54597.25 88888.00 2015-11-04 03:22:34.375 308 12466.60 206.15 54597.22 88888.00 2015-11-04 03:22:34.500 308 12466.70 206.10 54597.20 88888.00 2015-11-04 03:22:34.625 308 12466.73 206.07 54597.18 88888.00 2015-11-04 03:22:34.750 308 12466.73 206.05 54597.15 88888.00 2015-11-04 03:22:34.875 308 12466.73 206.00 54597.15 88888.00 2015-11-04 03:22:35.000 308 12466.80 205.95 54597.10 88888.00 2015-11-04 03:22:35.125 308 12466.80 205.90 54597.12 88888.00 2015-11-04 03:22:35.250 308 12466.80 205.88 54597.12 88888.00 2015-11-04 03:22:35.375 308 12466.85 205.88 54597.10 88888.00 2015-11-04 03:22:35.500 308 12466.90 205.82 54597.07 88888.00 2015-11-04 03:22:35.625 308 12466.95 205.75 54597.03 88888.00 2015-11-04 03:22:35.750 308 12466.98 205.70 54597.03 88888.00 2015-11-04 03:22:35.875 308 12467.00 205.65 54597.00 88888.00 2015-11-04 03:22:36.000 308 12467.08 205.62 54597.03 88888.00 2015-11-04 03:22:36.125 308 12467.12 205.57 54597.00 88888.00 2015-11-04 03:22:36.250 308 12467.10 205.50 54596.95 88888.00 2015-11-04 03:22:36.375 308 12467.15 205.53 54596.95 88888.00 2015-11-04 03:22:36.500 308 12467.23 205.43 54596.93 88888.00 2015-11-04 03:22:36.625 308 12467.23 205.38 54596.90 88888.00 2015-11-04 03:22:36.750 308 12467.20 205.38 54596.90 88888.00 2015-11-04 03:22:36.875 308 12467.12 205.32 54596.88 88888.00 2015-11-04 03:22:37.000 308 12467.17 205.28 54596.82 88888.00 2015-11-04 03:22:37.125 308 12467.23 205.22 54596.82 88888.00 2015-11-04 03:22:37.250 308 12467.30 205.18 54596.82 88888.00 2015-11-04 03:22:37.375 308 12467.38 205.15 54596.82 88888.00 2015-11-04 03:22:37.500 308 12467.38 205.12 54596.80 88888.00 2015-11-04 03:22:37.625 308 12467.40 205.10 54596.80 88888.00 2015-11-04 03:22:37.750 308 12467.48 205.05 54596.78 88888.00 2015-11-04 03:22:37.875 308 12467.52 204.97 54596.75 88888.00 2015-11-04 03:22:38.000 308 12467.48 204.93 54596.70 88888.00 2015-11-04 03:22:38.125 308 12467.48 204.90 54596.72 88888.00 2015-11-04 03:22:38.250 308 12467.55 204.88 54596.68 88888.00 2015-11-04 03:22:38.375 308 12467.62 204.90 54596.65 88888.00 2015-11-04 03:22:38.500 308 12467.58 204.95 54596.65 88888.00 2015-11-04 03:22:38.625 308 12467.60 204.97 54596.62 88888.00 2015-11-04 03:22:38.750 308 12467.58 204.95 54596.60 88888.00 2015-11-04 03:22:38.875 308 12467.60 204.95 54596.62 88888.00 2015-11-04 03:22:39.000 308 12467.60 204.90 54596.62 88888.00 2015-11-04 03:22:39.125 308 12467.67 204.90 54596.60 88888.00 2015-11-04 03:22:39.250 308 12467.73 204.82 54596.57 88888.00 2015-11-04 03:22:39.375 308 12467.75 204.80 54596.55 88888.00 2015-11-04 03:22:39.500 308 12467.73 204.72 54596.50 88888.00 2015-11-04 03:22:39.625 308 12467.85 204.70 54596.47 88888.00 2015-11-04 03:22:39.750 308 12467.95 204.70 54596.50 88888.00 2015-11-04 03:22:39.875 308 12467.90 204.65 54596.50 88888.00 2015-11-04 03:22:40.000 308 12467.90 204.60 54596.47 88888.00 2015-11-04 03:22:40.125 308 12467.90 204.53 54596.45 88888.00 2015-11-04 03:22:40.250 308 12467.88 204.47 54596.40 88888.00 2015-11-04 03:22:40.375 308 12467.92 204.47 54596.40 88888.00 2015-11-04 03:22:40.500 308 12467.92 204.43 54596.40 88888.00 2015-11-04 03:22:40.625 308 12467.92 204.40 54596.40 88888.00 2015-11-04 03:22:40.750 308 12467.98 204.40 54596.38 88888.00 2015-11-04 03:22:40.875 308 12468.05 204.35 54596.35 88888.00 2015-11-04 03:22:41.000 308 12468.05 204.30 54596.32 88888.00 2015-11-04 03:22:41.125 308 12468.05 204.28 54596.32 88888.00 2015-11-04 03:22:41.250 308 12468.00 204.15 54596.30 88888.00 2015-11-04 03:22:41.375 308 12468.05 204.10 54596.25 88888.00 2015-11-04 03:22:41.500 308 12468.02 204.03 54596.22 88888.00 2015-11-04 03:22:41.625 308 12468.08 204.03 54596.22 88888.00 2015-11-04 03:22:41.750 308 12468.08 203.97 54596.20 88888.00 2015-11-04 03:22:41.875 308 12468.15 203.88 54596.18 88888.00 2015-11-04 03:22:42.000 308 12468.23 203.78 54596.15 88888.00 2015-11-04 03:22:42.125 308 12468.25 203.75 54596.18 88888.00 2015-11-04 03:22:42.250 308 12468.17 203.72 54596.15 88888.00 2015-11-04 03:22:42.375 308 12468.20 203.72 54596.12 88888.00 2015-11-04 03:22:42.500 308 12468.33 203.62 54596.12 88888.00 2015-11-04 03:22:42.625 308 12468.38 203.57 54596.10 88888.00 2015-11-04 03:22:42.750 308 12468.33 203.50 54596.07 88888.00 2015-11-04 03:22:42.875 308 12468.30 203.45 54596.05 88888.00 2015-11-04 03:22:43.000 308 12468.30 203.40 54596.05 88888.00 2015-11-04 03:22:43.125 308 12468.30 203.35 54596.05 88888.00 2015-11-04 03:22:43.250 308 12468.25 203.22 54596.03 88888.00 2015-11-04 03:22:43.375 308 12468.25 203.20 54596.00 88888.00 2015-11-04 03:22:43.500 308 12468.27 203.18 54596.00 88888.00 2015-11-04 03:22:43.625 308 12468.30 203.15 54595.97 88888.00 2015-11-04 03:22:43.750 308 12468.33 203.12 54595.95 88888.00 2015-11-04 03:22:43.875 308 12468.38 203.10 54595.95 88888.00 2015-11-04 03:22:44.000 308 12468.40 203.03 54595.93 88888.00 2015-11-04 03:22:44.125 308 12468.40 202.97 54595.93 88888.00 2015-11-04 03:22:44.250 308 12468.40 202.95 54595.90 88888.00 2015-11-04 03:22:44.375 308 12468.40 202.90 54595.88 88888.00 2015-11-04 03:22:44.500 308 12468.45 202.82 54595.90 88888.00 2015-11-04 03:22:44.625 308 12468.50 202.85 54595.90 88888.00 2015-11-04 03:22:44.750 308 12468.52 202.80 54595.88 88888.00 2015-11-04 03:22:44.875 308 12468.48 202.72 54595.85 88888.00 2015-11-04 03:22:45.000 308 12468.48 202.68 54595.80 88888.00 2015-11-04 03:22:45.125 308 12468.50 202.70 54595.82 88888.00 2015-11-04 03:22:45.250 308 12468.52 202.60 54595.80 88888.00 2015-11-04 03:22:45.375 308 12468.55 202.55 54595.78 88888.00 2015-11-04 03:22:45.500 308 12468.52 202.55 54595.75 88888.00 2015-11-04 03:22:45.625 308 12468.50 202.53 54595.72 88888.00 2015-11-04 03:22:45.750 308 12468.50 202.53 54595.72 88888.00 2015-11-04 03:22:45.875 308 12468.50 202.50 54595.72 88888.00 2015-11-04 03:22:46.000 308 12468.50 202.45 54595.70 88888.00 2015-11-04 03:22:46.125 308 12468.52 202.40 54595.70 88888.00 2015-11-04 03:22:46.250 308 12468.52 202.38 54595.70 88888.00 2015-11-04 03:22:46.375 308 12468.55 202.35 54595.70 88888.00 2015-11-04 03:22:46.500 308 12468.55 202.32 54595.70 88888.00 2015-11-04 03:22:46.625 308 12468.52 202.30 54595.68 88888.00 2015-11-04 03:22:46.750 308 12468.50 202.22 54595.65 88888.00 2015-11-04 03:22:46.875 308 12468.42 202.18 54595.62 88888.00 2015-11-04 03:22:47.000 308 12468.48 202.12 54595.60 88888.00 2015-11-04 03:22:47.125 308 12468.52 202.10 54595.62 88888.00 2015-11-04 03:22:47.250 308 12468.48 202.07 54595.62 88888.00 2015-11-04 03:22:47.375 308 12468.42 202.07 54595.60 88888.00 2015-11-04 03:22:47.500 308 12468.40 202.00 54595.57 88888.00 2015-11-04 03:22:47.625 308 12468.38 201.97 54595.57 88888.00 2015-11-04 03:22:47.750 308 12468.42 201.93 54595.57 88888.00 2015-11-04 03:22:47.875 308 12468.50 201.90 54595.55 88888.00 2015-11-04 03:22:48.000 308 12468.50 201.88 54595.53 88888.00 2015-11-04 03:22:48.125 308 12468.52 201.85 54595.50 88888.00 2015-11-04 03:22:48.250 308 12468.55 201.75 54595.47 88888.00 2015-11-04 03:22:48.375 308 12468.58 201.72 54595.47 88888.00 2015-11-04 03:22:48.500 308 12468.52 201.68 54595.50 88888.00 2015-11-04 03:22:48.625 308 12468.58 201.65 54595.47 88888.00 2015-11-04 03:22:48.750 308 12468.55 201.60 54595.43 88888.00 2015-11-04 03:22:48.875 308 12468.52 201.57 54595.38 88888.00 2015-11-04 03:22:49.000 308 12468.52 201.55 54595.40 88888.00 2015-11-04 03:22:49.125 308 12468.55 201.55 54595.40 88888.00 2015-11-04 03:22:49.250 308 12468.50 201.43 54595.40 88888.00 2015-11-04 03:22:49.375 308 12468.50 201.40 54595.35 88888.00 2015-11-04 03:22:49.500 308 12468.50 201.40 54595.38 88888.00 2015-11-04 03:22:49.625 308 12468.52 201.43 54595.38 88888.00 2015-11-04 03:22:49.750 308 12468.50 201.40 54595.35 88888.00 2015-11-04 03:22:49.875 308 12468.55 201.30 54595.32 88888.00 2015-11-04 03:22:50.000 308 12468.52 201.22 54595.30 88888.00 2015-11-04 03:22:50.125 308 12468.50 201.20 54595.30 88888.00 2015-11-04 03:22:50.250 308 12468.50 201.10 54595.28 88888.00 2015-11-04 03:22:50.375 308 12468.58 201.03 54595.25 88888.00 2015-11-04 03:22:50.500 308 12468.62 201.00 54595.25 88888.00 2015-11-04 03:22:50.625 308 12468.65 200.97 54595.22 88888.00 2015-11-04 03:22:50.750 308 12468.62 200.93 54595.22 88888.00 2015-11-04 03:22:50.875 308 12468.65 200.85 54595.22 88888.00 2015-11-04 03:22:51.000 308 12468.70 200.80 54595.20 88888.00 2015-11-04 03:22:51.125 308 12468.70 200.78 54595.20 88888.00 2015-11-04 03:22:51.250 308 12468.62 200.68 54595.18 88888.00 2015-11-04 03:22:51.375 308 12468.67 200.60 54595.15 88888.00 2015-11-04 03:22:51.500 308 12468.67 200.60 54595.12 88888.00 2015-11-04 03:22:51.625 308 12468.70 200.60 54595.12 88888.00 2015-11-04 03:22:51.750 308 12468.70 200.55 54595.12 88888.00 2015-11-04 03:22:51.875 308 12468.62 200.45 54595.12 88888.00 2015-11-04 03:22:52.000 308 12468.62 200.38 54595.12 88888.00 2015-11-04 03:22:52.125 308 12468.73 200.32 54595.12 88888.00 2015-11-04 03:22:52.250 308 12468.73 200.30 54595.10 88888.00 2015-11-04 03:22:52.375 308 12468.67 200.30 54595.05 88888.00 2015-11-04 03:22:52.500 308 12468.62 200.22 54595.05 88888.00 2015-11-04 03:22:52.625 308 12468.65 200.18 54595.03 88888.00 2015-11-04 03:22:52.750 308 12468.73 200.15 54595.03 88888.00 2015-11-04 03:22:52.875 308 12468.77 200.10 54595.00 88888.00 2015-11-04 03:22:53.000 308 12468.77 200.05 54594.97 88888.00 2015-11-04 03:22:53.125 308 12468.77 200.03 54594.97 88888.00 2015-11-04 03:22:53.250 308 12468.77 199.95 54594.97 88888.00 2015-11-04 03:22:53.375 308 12468.83 199.95 54594.97 88888.00 2015-11-04 03:22:53.500 308 12468.85 199.93 54594.95 88888.00 2015-11-04 03:22:53.625 308 12468.88 199.85 54594.95 88888.00 2015-11-04 03:22:53.750 308 12468.90 199.78 54594.93 88888.00 2015-11-04 03:22:53.875 308 12468.90 199.75 54594.90 88888.00 2015-11-04 03:22:54.000 308 12468.95 199.75 54594.90 88888.00 2015-11-04 03:22:54.125 308 12468.95 199.75 54594.90 88888.00 2015-11-04 03:22:54.250 308 12468.85 199.70 54594.88 88888.00 2015-11-04 03:22:54.375 308 12468.88 199.70 54594.90 88888.00 2015-11-04 03:22:54.500 308 12468.95 199.68 54594.88 88888.00 2015-11-04 03:22:54.625 308 12468.95 199.65 54594.82 88888.00 2015-11-04 03:22:54.750 308 12468.95 199.62 54594.80 88888.00 2015-11-04 03:22:54.875 308 12468.98 199.57 54594.78 88888.00 2015-11-04 03:22:55.000 308 12469.00 199.47 54594.75 88888.00 2015-11-04 03:22:55.125 308 12469.00 199.45 54594.78 88888.00 2015-11-04 03:22:55.250 308 12468.95 199.40 54594.75 88888.00 2015-11-04 03:22:55.375 308 12469.00 199.40 54594.72 88888.00 2015-11-04 03:22:55.500 308 12469.00 199.32 54594.72 88888.00 2015-11-04 03:22:55.625 308 12469.02 199.28 54594.70 88888.00 2015-11-04 03:22:55.750 308 12469.00 199.22 54594.68 88888.00 2015-11-04 03:22:55.875 308 12469.00 199.18 54594.68 88888.00 2015-11-04 03:22:56.000 308 12469.02 199.12 54594.62 88888.00 2015-11-04 03:22:56.125 308 12469.08 199.07 54594.62 88888.00 2015-11-04 03:22:56.250 308 12469.08 199.03 54594.65 88888.00 2015-11-04 03:22:56.375 308 12469.12 199.00 54594.62 88888.00 2015-11-04 03:22:56.500 308 12469.20 198.95 54594.60 88888.00 2015-11-04 03:22:56.625 308 12469.17 198.90 54594.57 88888.00 2015-11-04 03:22:56.750 308 12469.17 198.85 54594.55 88888.00 2015-11-04 03:22:56.875 308 12469.20 198.78 54594.55 88888.00 2015-11-04 03:22:57.000 308 12469.25 198.68 54594.53 88888.00 2015-11-04 03:22:57.125 308 12469.27 198.60 54594.50 88888.00 2015-11-04 03:22:57.250 308 12469.25 198.50 54594.50 88888.00 2015-11-04 03:22:57.375 308 12469.35 198.50 54594.50 88888.00 2015-11-04 03:22:57.500 308 12469.42 198.47 54594.50 88888.00 2015-11-04 03:22:57.625 308 12469.48 198.43 54594.50 88888.00 2015-11-04 03:22:57.750 308 12469.45 198.38 54594.45 88888.00 2015-11-04 03:22:57.875 308 12469.40 198.35 54594.45 88888.00 2015-11-04 03:22:58.000 308 12469.40 198.32 54594.43 88888.00 2015-11-04 03:22:58.125 308 12469.40 198.28 54594.40 88888.00 2015-11-04 03:22:58.250 308 12469.45 198.15 54594.40 88888.00 2015-11-04 03:22:58.375 308 12469.50 198.12 54594.38 88888.00 2015-11-04 03:22:58.500 308 12469.55 198.10 54594.35 88888.00 2015-11-04 03:22:58.625 308 12469.58 198.03 54594.35 88888.00 2015-11-04 03:22:58.750 308 12469.55 197.95 54594.32 88888.00 2015-11-04 03:22:58.875 308 12469.52 197.88 54594.30 88888.00 2015-11-04 03:22:59.000 308 12469.50 197.85 54594.30 88888.00 2015-11-04 03:22:59.125 308 12469.40 197.80 54594.30 88888.00 2015-11-04 03:22:59.250 308 12469.40 197.65 54594.28 88888.00 2015-11-04 03:22:59.375 308 12469.45 197.62 54594.28 88888.00 2015-11-04 03:22:59.500 308 12469.48 197.60 54594.25 88888.00 2015-11-04 03:22:59.625 308 12469.58 197.60 54594.25 88888.00 2015-11-04 03:22:59.750 308 12469.62 197.53 54594.22 88888.00 2015-11-04 03:22:59.875 308 12469.60 197.40 54594.22 88888.00 2015-11-04 03:23:00.000 308 12469.58 197.35 54594.18 88888.00 2015-11-04 03:23:00.125 308 12469.55 197.32 54594.18 88888.00 2015-11-04 03:23:00.250 308 12469.48 197.28 54594.18 88888.00 2015-11-04 03:23:00.375 308 12469.52 197.22 54594.15 88888.00 2015-11-04 03:23:00.500 308 12469.60 197.18 54594.12 88888.00 2015-11-04 03:23:00.625 308 12469.65 197.15 54594.10 88888.00 2015-11-04 03:23:00.750 308 12469.62 197.07 54594.10 88888.00 2015-11-04 03:23:00.875 308 12469.62 197.03 54594.10 88888.00 2015-11-04 03:23:01.000 308 12469.65 196.97 54594.07 88888.00 2015-11-04 03:23:01.125 308 12469.60 196.90 54594.03 88888.00 2015-11-04 03:23:01.250 308 12469.55 196.85 54594.03 88888.00 2015-11-04 03:23:01.375 308 12469.62 196.85 54594.03 88888.00 2015-11-04 03:23:01.500 308 12469.65 196.82 54594.00 88888.00 2015-11-04 03:23:01.625 308 12469.65 196.75 54593.97 88888.00 2015-11-04 03:23:01.750 308 12469.70 196.70 54593.95 88888.00 2015-11-04 03:23:01.875 308 12469.65 196.65 54593.95 88888.00 2015-11-04 03:23:02.000 308 12469.65 196.57 54593.95 88888.00 2015-11-04 03:23:02.125 308 12469.67 196.53 54593.90 88888.00 2015-11-04 03:23:02.250 308 12469.70 196.43 54593.88 88888.00 2015-11-04 03:23:02.375 308 12469.75 196.38 54593.85 88888.00 2015-11-04 03:23:02.500 308 12469.75 196.32 54593.88 88888.00 2015-11-04 03:23:02.625 308 12469.70 196.25 54593.85 88888.00 2015-11-04 03:23:02.750 308 12469.70 196.22 54593.82 88888.00 2015-11-04 03:23:02.875 308 12469.80 196.12 54593.80 88888.00 2015-11-04 03:23:03.000 308 12469.80 196.10 54593.78 88888.00 2015-11-04 03:23:03.125 308 12469.73 196.05 54593.75 88888.00 2015-11-04 03:23:03.250 308 12469.62 195.93 54593.75 88888.00 2015-11-04 03:23:03.375 308 12469.65 195.90 54593.72 88888.00 2015-11-04 03:23:03.500 308 12469.80 195.82 54593.70 88888.00 2015-11-04 03:23:03.625 308 12469.85 195.75 54593.68 88888.00 2015-11-04 03:23:03.750 308 12469.80 195.70 54593.68 88888.00 2015-11-04 03:23:03.875 308 12469.77 195.65 54593.65 88888.00 2015-11-04 03:23:04.000 308 12469.80 195.57 54593.65 88888.00 2015-11-04 03:23:04.125 308 12469.83 195.53 54593.65 88888.00 2015-11-04 03:23:04.250 308 12469.75 195.43 54593.60 88888.00 2015-11-04 03:23:04.375 308 12469.73 195.35 54593.60 88888.00 2015-11-04 03:23:04.500 308 12469.70 195.30 54593.57 88888.00 2015-11-04 03:23:04.625 308 12469.75 195.20 54593.53 88888.00 2015-11-04 03:23:04.750 308 12469.75 195.07 54593.53 88888.00 2015-11-04 03:23:04.875 308 12469.83 195.03 54593.53 88888.00 2015-11-04 03:23:05.000 308 12469.88 194.97 54593.50 88888.00 2015-11-04 03:23:05.125 308 12469.88 194.93 54593.50 88888.00 2015-11-04 03:23:05.250 308 12469.88 194.78 54593.45 88888.00 2015-11-04 03:23:05.375 308 12469.88 194.72 54593.43 88888.00 2015-11-04 03:23:05.500 308 12469.90 194.70 54593.40 88888.00 2015-11-04 03:23:05.625 308 12469.90 194.68 54593.40 88888.00 2015-11-04 03:23:05.750 308 12469.90 194.55 54593.38 88888.00 2015-11-04 03:23:05.875 308 12469.98 194.45 54593.35 88888.00 2015-11-04 03:23:06.000 308 12469.92 194.40 54593.35 88888.00 2015-11-04 03:23:06.125 308 12469.92 194.32 54593.32 88888.00 2015-11-04 03:23:06.250 308 12469.90 194.25 54593.32 88888.00 2015-11-04 03:23:06.375 308 12469.90 194.20 54593.30 88888.00 2015-11-04 03:23:06.500 308 12469.95 194.12 54593.25 88888.00 2015-11-04 03:23:06.625 308 12470.02 194.10 54593.25 88888.00 2015-11-04 03:23:06.750 308 12470.00 194.07 54593.20 88888.00 2015-11-04 03:23:06.875 308 12470.00 194.00 54593.20 88888.00 2015-11-04 03:23:07.000 308 12470.02 193.93 54593.15 88888.00 2015-11-04 03:23:07.125 308 12470.05 193.90 54593.15 88888.00 2015-11-04 03:23:07.250 308 12470.12 193.80 54593.12 88888.00 2015-11-04 03:23:07.375 308 12470.17 193.78 54593.10 88888.00 2015-11-04 03:23:07.500 308 12470.15 193.78 54593.10 88888.00 2015-11-04 03:23:07.625 308 12470.12 193.72 54593.07 88888.00 2015-11-04 03:23:07.750 308 12470.25 193.70 54593.05 88888.00 2015-11-04 03:23:07.875 308 12470.23 193.62 54593.03 88888.00 2015-11-04 03:23:08.000 308 12470.20 193.57 54592.97 88888.00 2015-11-04 03:23:08.125 308 12470.17 193.60 54592.97 88888.00 2015-11-04 03:23:08.250 308 12470.23 193.60 54592.93 88888.00 2015-11-04 03:23:08.375 308 12470.30 193.57 54592.90 88888.00 2015-11-04 03:23:08.500 308 12470.35 193.53 54592.88 88888.00 2015-11-04 03:23:08.625 308 12470.38 193.47 54592.85 88888.00 2015-11-04 03:23:08.750 308 12470.40 193.45 54592.82 88888.00 2015-11-04 03:23:08.875 308 12470.48 193.45 54592.82 88888.00 2015-11-04 03:23:09.000 308 12470.52 193.43 54592.78 88888.00 2015-11-04 03:23:09.125 308 12470.45 193.38 54592.78 88888.00 2015-11-04 03:23:09.250 308 12470.45 193.30 54592.75 88888.00 2015-11-04 03:23:09.375 308 12470.55 193.32 54592.75 88888.00 2015-11-04 03:23:09.500 308 12470.58 193.32 54592.72 88888.00 2015-11-04 03:23:09.625 308 12470.58 193.35 54592.72 88888.00 2015-11-04 03:23:09.750 308 12470.52 193.35 54592.70 88888.00 2015-11-04 03:23:09.875 308 12470.55 193.32 54592.65 88888.00 2015-11-04 03:23:10.000 308 12470.60 193.28 54592.60 88888.00 2015-11-04 03:23:10.125 308 12470.60 193.25 54592.60 88888.00 2015-11-04 03:23:10.250 308 12470.65 193.18 54592.60 88888.00 2015-11-04 03:23:10.375 308 12470.70 193.12 54592.57 88888.00 2015-11-04 03:23:10.500 308 12470.73 193.07 54592.53 88888.00 2015-11-04 03:23:10.625 308 12470.75 193.03 54592.50 88888.00 2015-11-04 03:23:10.750 308 12470.83 193.00 54592.50 88888.00 2015-11-04 03:23:10.875 308 12470.80 192.95 54592.45 88888.00 2015-11-04 03:23:11.000 308 12470.88 192.95 54592.43 88888.00 2015-11-04 03:23:11.125 308 12470.95 192.93 54592.43 88888.00 2015-11-04 03:23:11.250 308 12470.90 192.88 54592.40 88888.00 2015-11-04 03:23:11.375 308 12471.00 192.85 54592.38 88888.00 2015-11-04 03:23:11.500 308 12471.10 192.82 54592.35 88888.00 2015-11-04 03:23:11.625 308 12471.15 192.78 54592.32 88888.00 2015-11-04 03:23:11.750 308 12471.17 192.75 54592.30 88888.00 2015-11-04 03:23:11.875 308 12471.20 192.72 54592.28 88888.00 2015-11-04 03:23:12.000 308 12471.20 192.68 54592.25 88888.00 2015-11-04 03:23:12.125 308 12471.17 192.68 54592.25 88888.00 2015-11-04 03:23:12.250 308 12471.15 192.68 54592.22 88888.00 2015-11-04 03:23:12.375 308 12471.25 192.62 54592.20 88888.00 2015-11-04 03:23:12.500 308 12471.25 192.60 54592.20 88888.00 2015-11-04 03:23:12.625 308 12471.27 192.57 54592.18 88888.00 2015-11-04 03:23:12.750 308 12471.23 192.55 54592.12 88888.00 2015-11-04 03:23:12.875 308 12471.20 192.53 54592.10 88888.00 2015-11-04 03:23:13.000 308 12471.23 192.45 54592.07 88888.00 2015-11-04 03:23:13.125 308 12471.25 192.45 54592.05 88888.00 2015-11-04 03:23:13.250 308 12471.23 192.40 54592.05 88888.00 2015-11-04 03:23:13.375 308 12471.27 192.40 54592.05 88888.00 2015-11-04 03:23:13.500 308 12471.30 192.40 54592.03 88888.00 2015-11-04 03:23:13.625 308 12471.30 192.38 54591.97 88888.00 2015-11-04 03:23:13.750 308 12471.23 192.30 54591.97 88888.00 2015-11-04 03:23:13.875 308 12471.25 192.25 54591.95 88888.00 2015-11-04 03:23:14.000 308 12471.33 192.18 54591.95 88888.00 2015-11-04 03:23:14.125 308 12471.40 192.10 54591.95 88888.00 2015-11-04 03:23:14.250 308 12471.33 192.03 54591.93 88888.00 2015-11-04 03:23:14.375 308 12471.33 192.00 54591.90 88888.00 2015-11-04 03:23:14.500 308 12471.33 191.95 54591.85 88888.00 2015-11-04 03:23:14.625 308 12471.35 191.93 54591.82 88888.00 2015-11-04 03:23:14.750 308 12471.45 191.82 54591.80 88888.00 2015-11-04 03:23:14.875 308 12471.48 191.78 54591.80 88888.00 2015-11-04 03:23:15.000 308 12471.40 191.75 54591.75 88888.00 2015-11-04 03:23:15.125 308 12471.33 191.68 54591.72 88888.00 2015-11-04 03:23:15.250 308 12471.33 191.55 54591.70 88888.00 2015-11-04 03:23:15.375 308 12471.40 191.53 54591.65 88888.00 2015-11-04 03:23:15.500 308 12471.45 191.50 54591.68 88888.00 2015-11-04 03:23:15.625 308 12471.48 191.40 54591.65 88888.00 2015-11-04 03:23:15.750 308 12471.52 191.30 54591.65 88888.00 2015-11-04 03:23:15.875 308 12471.58 191.22 54591.60 88888.00 2015-11-04 03:23:16.000 308 12471.55 191.18 54591.57 88888.00 2015-11-04 03:23:16.125 308 12471.55 191.12 54591.57 88888.00 2015-11-04 03:23:16.250 308 12471.58 191.07 54591.55 88888.00 2015-11-04 03:23:16.375 308 12471.65 191.03 54591.55 88888.00 2015-11-04 03:23:16.500 308 12471.62 190.93 54591.50 88888.00 2015-11-04 03:23:16.625 308 12471.62 190.85 54591.47 88888.00 2015-11-04 03:23:16.750 308 12471.67 190.82 54591.45 88888.00 2015-11-04 03:23:16.875 308 12471.75 190.78 54591.45 88888.00 2015-11-04 03:23:17.000 308 12471.70 190.78 54591.43 88888.00 2015-11-04 03:23:17.125 308 12471.65 190.72 54591.40 88888.00 2015-11-04 03:23:17.250 308 12471.62 190.62 54591.40 88888.00 2015-11-04 03:23:17.375 308 12471.70 190.57 54591.35 88888.00 2015-11-04 03:23:17.500 308 12471.67 190.45 54591.35 88888.00 2015-11-04 03:23:17.625 308 12471.70 190.40 54591.32 88888.00 2015-11-04 03:23:17.750 308 12471.73 190.32 54591.30 88888.00 2015-11-04 03:23:17.875 308 12471.73 190.25 54591.30 88888.00 2015-11-04 03:23:18.000 308 12471.77 190.18 54591.28 88888.00 2015-11-04 03:23:18.125 308 12471.83 190.15 54591.28 88888.00 2015-11-04 03:23:18.250 308 12471.80 190.10 54591.25 88888.00 2015-11-04 03:23:18.375 308 12471.88 190.07 54591.20 88888.00 2015-11-04 03:23:18.500 308 12471.88 190.05 54591.20 88888.00 2015-11-04 03:23:18.625 308 12471.92 189.97 54591.18 88888.00 2015-11-04 03:23:18.750 308 12471.95 189.93 54591.15 88888.00 2015-11-04 03:23:18.875 308 12471.95 189.85 54591.15 88888.00 2015-11-04 03:23:19.000 308 12471.92 189.75 54591.10 88888.00 2015-11-04 03:23:19.125 308 12471.98 189.72 54591.07 88888.00 2015-11-04 03:23:19.250 308 12471.98 189.65 54591.07 88888.00 2015-11-04 03:23:19.375 308 12471.98 189.62 54591.05 88888.00 2015-11-04 03:23:19.500 308 12471.98 189.57 54591.07 88888.00 2015-11-04 03:23:19.625 308 12472.02 189.53 54591.03 88888.00 2015-11-04 03:23:19.750 308 12472.02 189.45 54591.03 88888.00 2015-11-04 03:23:19.875 308 12472.08 189.38 54590.97 88888.00 2015-11-04 03:23:20.000 308 12472.08 189.30 54590.95 88888.00 2015-11-04 03:23:20.125 308 12472.05 189.28 54590.95 88888.00 2015-11-04 03:23:20.250 308 12472.02 189.20 54590.90 88888.00 2015-11-04 03:23:20.375 308 12472.15 189.15 54590.88 88888.00 2015-11-04 03:23:20.500 308 12472.23 189.12 54590.85 88888.00 2015-11-04 03:23:20.625 308 12472.15 189.05 54590.82 88888.00 2015-11-04 03:23:20.750 308 12472.10 189.00 54590.82 88888.00 2015-11-04 03:23:20.875 308 12472.15 188.97 54590.80 88888.00 2015-11-04 03:23:21.000 308 12472.20 188.95 54590.80 88888.00 2015-11-04 03:23:21.125 308 12472.23 188.90 54590.78 88888.00 2015-11-04 03:23:21.250 308 12472.20 188.88 54590.72 88888.00 2015-11-04 03:23:21.375 308 12472.27 188.82 54590.70 88888.00 2015-11-04 03:23:21.500 308 12472.27 188.78 54590.70 88888.00 2015-11-04 03:23:21.625 308 12472.25 188.72 54590.68 88888.00 2015-11-04 03:23:21.750 308 12472.27 188.62 54590.65 88888.00 2015-11-04 03:23:21.875 308 12472.20 188.60 54590.62 88888.00 2015-11-04 03:23:22.000 308 12472.12 188.55 54590.60 88888.00 2015-11-04 03:23:22.125 308 12472.20 188.50 54590.60 88888.00 2015-11-04 03:23:22.250 308 12472.23 188.40 54590.55 88888.00 2015-11-04 03:23:22.375 308 12472.30 188.40 54590.50 88888.00 2015-11-04 03:23:22.500 308 12472.33 188.38 54590.50 88888.00 2015-11-04 03:23:22.625 308 12472.35 188.32 54590.50 88888.00 2015-11-04 03:23:22.750 308 12472.35 188.30 54590.47 88888.00 2015-11-04 03:23:22.875 308 12472.33 188.28 54590.45 88888.00 2015-11-04 03:23:23.000 308 12472.42 188.25 54590.43 88888.00 2015-11-04 03:23:23.125 308 12472.48 188.22 54590.43 88888.00 2015-11-04 03:23:23.250 308 12472.50 188.15 54590.40 88888.00 2015-11-04 03:23:23.375 308 12472.50 188.15 54590.38 88888.00 2015-11-04 03:23:23.500 308 12472.42 188.12 54590.38 88888.00 2015-11-04 03:23:23.625 308 12472.48 188.05 54590.38 88888.00 2015-11-04 03:23:23.750 308 12472.52 187.97 54590.35 88888.00 2015-11-04 03:23:23.875 308 12472.52 187.95 54590.32 88888.00 2015-11-04 03:23:24.000 308 12472.42 187.88 54590.30 88888.00 2015-11-04 03:23:24.125 308 12472.45 187.82 54590.30 88888.00 2015-11-04 03:23:24.250 308 12472.48 187.75 54590.28 88888.00 2015-11-04 03:23:24.375 308 12472.50 187.75 54590.22 88888.00 2015-11-04 03:23:24.500 308 12472.50 187.72 54590.22 88888.00 2015-11-04 03:23:24.625 308 12472.45 187.75 54590.20 88888.00 2015-11-04 03:23:24.750 308 12472.50 187.70 54590.20 88888.00 2015-11-04 03:23:24.875 308 12472.50 187.62 54590.15 88888.00 2015-11-04 03:23:25.000 308 12472.58 187.62 54590.12 88888.00 2015-11-04 03:23:25.125 308 12472.55 187.55 54590.12 88888.00 2015-11-04 03:23:25.250 308 12472.48 187.50 54590.12 88888.00 2015-11-04 03:23:25.375 308 12472.50 187.43 54590.10 88888.00 2015-11-04 03:23:25.500 308 12472.58 187.32 54590.05 88888.00 2015-11-04 03:23:25.625 308 12472.60 187.25 54590.05 88888.00 2015-11-04 03:23:25.750 308 12472.60 187.20 54590.03 88888.00 2015-11-04 03:23:25.875 308 12472.62 187.10 54589.97 88888.00 2015-11-04 03:23:26.000 308 12472.65 187.07 54589.95 88888.00 2015-11-04 03:23:26.125 308 12472.65 187.05 54589.95 88888.00 2015-11-04 03:23:26.250 308 12472.70 186.95 54589.93 88888.00 2015-11-04 03:23:26.375 308 12472.77 186.90 54589.93 88888.00 2015-11-04 03:23:26.500 308 12472.85 186.85 54589.90 88888.00 2015-11-04 03:23:26.625 308 12472.80 186.80 54589.90 88888.00 2015-11-04 03:23:26.750 308 12472.77 186.72 54589.88 88888.00 2015-11-04 03:23:26.875 308 12472.77 186.65 54589.82 88888.00 2015-11-04 03:23:27.000 308 12472.85 186.57 54589.78 88888.00 2015-11-04 03:23:27.125 308 12472.90 186.53 54589.75 88888.00 2015-11-04 03:23:27.250 308 12472.85 186.43 54589.75 88888.00 2015-11-04 03:23:27.375 308 12472.83 186.38 54589.70 88888.00 2015-11-04 03:23:27.500 308 12472.85 186.32 54589.68 88888.00 2015-11-04 03:23:27.625 308 12472.92 186.30 54589.65 88888.00 2015-11-04 03:23:27.750 308 12472.98 186.28 54589.68 88888.00 2015-11-04 03:23:27.875 308 12472.92 186.25 54589.62 88888.00 2015-11-04 03:23:28.000 308 12472.95 186.12 54589.57 88888.00 2015-11-04 03:23:28.125 308 12473.02 186.12 54589.60 88888.00 2015-11-04 03:23:28.250 308 12473.08 186.05 54589.57 88888.00 2015-11-04 03:23:28.375 308 12473.20 185.97 54589.55 88888.00 2015-11-04 03:23:28.500 308 12473.27 185.93 54589.55 88888.00 2015-11-04 03:23:28.625 308 12473.20 185.88 54589.55 88888.00 2015-11-04 03:23:28.750 308 12473.12 185.82 54589.53 88888.00 2015-11-04 03:23:28.875 308 12473.12 185.80 54589.50 88888.00 2015-11-04 03:23:29.000 308 12473.15 185.78 54589.45 88888.00 2015-11-04 03:23:29.125 308 12473.15 185.72 54589.45 88888.00 2015-11-04 03:23:29.250 308 12473.12 185.65 54589.40 88888.00 2015-11-04 03:23:29.375 308 12473.23 185.62 54589.38 88888.00 2015-11-04 03:23:29.500 308 12473.23 185.60 54589.35 88888.00 2015-11-04 03:23:29.625 308 12473.23 185.60 54589.32 88888.00 2015-11-04 03:23:29.750 308 12473.27 185.57 54589.32 88888.00 2015-11-04 03:23:29.875 308 12473.33 185.53 54589.30 88888.00 2015-11-04 03:23:30.000 308 12473.30 185.47 54589.28 88888.00 2015-11-04 03:23:30.125 308 12473.30 185.38 54589.25 88888.00 2015-11-04 03:23:30.250 308 12473.35 185.28 54589.20 88888.00 2015-11-04 03:23:30.375 308 12473.48 185.25 54589.18 88888.00 2015-11-04 03:23:30.500 308 12473.48 185.22 54589.18 88888.00 2015-11-04 03:23:30.625 308 12473.48 185.20 54589.20 88888.00 2015-11-04 03:23:30.750 308 12473.50 185.15 54589.18 88888.00 2015-11-04 03:23:30.875 308 12473.55 185.07 54589.12 88888.00 2015-11-04 03:23:31.000 308 12473.62 185.05 54589.12 88888.00 2015-11-04 03:23:31.125 308 12473.67 185.03 54589.12 88888.00 2015-11-04 03:23:31.250 308 12473.65 184.97 54589.12 88888.00 2015-11-04 03:23:31.375 308 12473.70 184.95 54589.07 88888.00 2015-11-04 03:23:31.500 308 12473.77 184.88 54589.07 88888.00 2015-11-04 03:23:31.625 308 12473.77 184.80 54589.00 88888.00 2015-11-04 03:23:31.750 308 12473.77 184.75 54588.95 88888.00 2015-11-04 03:23:31.875 308 12473.75 184.72 54588.95 88888.00 2015-11-04 03:23:32.000 308 12473.75 184.70 54588.95 88888.00 2015-11-04 03:23:32.125 308 12473.80 184.62 54588.93 88888.00 2015-11-04 03:23:32.250 308 12473.88 184.60 54588.88 88888.00 2015-11-04 03:23:32.375 308 12473.98 184.57 54588.88 88888.00 2015-11-04 03:23:32.500 308 12474.05 184.53 54588.85 88888.00 2015-11-04 03:23:32.625 308 12474.05 184.45 54588.80 88888.00 2015-11-04 03:23:32.750 308 12474.05 184.40 54588.78 88888.00 2015-11-04 03:23:32.875 308 12474.08 184.32 54588.72 88888.00 2015-11-04 03:23:33.000 308 12474.10 184.32 54588.72 88888.00 2015-11-04 03:23:33.125 308 12474.15 184.35 54588.70 88888.00 2015-11-04 03:23:33.250 308 12474.17 184.30 54588.72 88888.00 2015-11-04 03:23:33.375 308 12474.23 184.30 54588.72 88888.00 2015-11-04 03:23:33.500 308 12474.17 184.25 54588.68 88888.00 2015-11-04 03:23:33.625 308 12474.15 184.20 54588.65 88888.00 2015-11-04 03:23:33.750 308 12474.27 184.15 54588.62 88888.00 2015-11-04 03:23:33.875 308 12474.33 184.10 54588.60 88888.00 2015-11-04 03:23:34.000 308 12474.30 184.07 54588.57 88888.00 2015-11-04 03:23:34.125 308 12474.33 184.03 54588.55 88888.00 2015-11-04 03:23:34.250 308 12474.35 184.00 54588.53 88888.00 2015-11-04 03:23:34.375 308 12474.40 183.97 54588.53 88888.00 2015-11-04 03:23:34.500 308 12474.45 183.90 54588.50 88888.00 2015-11-04 03:23:34.625 308 12474.45 183.82 54588.47 88888.00 2015-11-04 03:23:34.750 308 12474.50 183.80 54588.43 88888.00 2015-11-04 03:23:34.875 308 12474.52 183.75 54588.43 88888.00 2015-11-04 03:23:35.000 308 12474.58 183.72 54588.40 88888.00 2015-11-04 03:23:35.125 308 12474.67 183.68 54588.40 88888.00 2015-11-04 03:23:35.250 308 12474.67 183.57 54588.38 88888.00 2015-11-04 03:23:35.375 308 12474.67 183.53 54588.35 88888.00 2015-11-04 03:23:35.500 308 12474.67 183.45 54588.32 88888.00 2015-11-04 03:23:35.625 308 12474.73 183.43 54588.30 88888.00 2015-11-04 03:23:35.750 308 12474.80 183.40 54588.30 88888.00 2015-11-04 03:23:35.875 308 12474.80 183.32 54588.28 88888.00 2015-11-04 03:23:36.000 308 12474.83 183.28 54588.22 88888.00 2015-11-04 03:23:36.125 308 12474.88 183.22 54588.22 88888.00 2015-11-04 03:23:36.250 308 12474.88 183.12 54588.22 88888.00 2015-11-04 03:23:36.375 308 12474.98 183.12 54588.20 88888.00 2015-11-04 03:23:36.500 308 12475.02 183.12 54588.18 88888.00 2015-11-04 03:23:36.625 308 12475.02 183.05 54588.15 88888.00 2015-11-04 03:23:36.750 308 12475.05 182.95 54588.10 88888.00 2015-11-04 03:23:36.875 308 12475.17 182.90 54588.10 88888.00 2015-11-04 03:23:37.000 308 12475.23 182.88 54588.07 88888.00 2015-11-04 03:23:37.125 308 12475.20 182.85 54588.05 88888.00 2015-11-04 03:23:37.250 308 12475.20 182.80 54588.03 88888.00 2015-11-04 03:23:37.375 308 12475.25 182.78 54588.00 88888.00 2015-11-04 03:23:37.500 308 12475.27 182.75 54588.00 88888.00 2015-11-04 03:23:37.625 308 12475.30 182.70 54587.97 88888.00 2015-11-04 03:23:37.750 308 12475.40 182.68 54587.97 88888.00 2015-11-04 03:23:37.875 308 12475.55 182.65 54587.93 88888.00 2015-11-04 03:23:38.000 308 12475.60 182.57 54587.93 88888.00 2015-11-04 03:23:38.125 308 12475.55 182.57 54587.93 88888.00 2015-11-04 03:23:38.250 308 12475.52 182.53 54587.90 88888.00 2015-11-04 03:23:38.375 308 12475.58 182.53 54587.88 88888.00 2015-11-04 03:23:38.500 308 12475.60 182.53 54587.88 88888.00 2015-11-04 03:23:38.625 308 12475.65 182.47 54587.85 88888.00 2015-11-04 03:23:38.750 308 12475.70 182.45 54587.82 88888.00 2015-11-04 03:23:38.875 308 12475.70 182.40 54587.78 88888.00 2015-11-04 03:23:39.000 308 12475.75 182.38 54587.72 88888.00 2015-11-04 03:23:39.125 308 12475.80 182.35 54587.78 88888.00 2015-11-04 03:23:39.250 308 12475.80 182.32 54587.75 88888.00 2015-11-04 03:23:39.375 308 12475.85 182.28 54587.75 88888.00 2015-11-04 03:23:39.500 308 12475.88 182.25 54587.70 88888.00 2015-11-04 03:23:39.625 308 12475.90 182.28 54587.70 88888.00 2015-11-04 03:23:39.750 308 12475.95 182.25 54587.70 88888.00 2015-11-04 03:23:39.875 308 12475.98 182.22 54587.68 88888.00 2015-11-04 03:23:40.000 308 12476.02 182.20 54587.65 88888.00 2015-11-04 03:23:40.125 308 12476.02 182.18 54587.65 88888.00 2015-11-04 03:23:40.250 308 12476.00 182.12 54587.60 88888.00 2015-11-04 03:23:40.375 308 12476.10 182.12 54587.60 88888.00 2015-11-04 03:23:40.500 308 12476.12 182.07 54587.60 88888.00 2015-11-04 03:23:40.625 308 12476.15 182.03 54587.57 88888.00 2015-11-04 03:23:40.750 308 12476.17 182.00 54587.57 88888.00 2015-11-04 03:23:40.875 308 12476.17 181.97 54587.57 88888.00 2015-11-04 03:23:41.000 308 12476.20 181.95 54587.53 88888.00 2015-11-04 03:23:41.125 308 12476.25 181.93 54587.47 88888.00 2015-11-04 03:23:41.250 308 12476.27 181.82 54587.47 88888.00 2015-11-04 03:23:41.375 308 12476.30 181.82 54587.47 88888.00 2015-11-04 03:23:41.500 308 12476.27 181.78 54587.45 88888.00 2015-11-04 03:23:41.625 308 12476.27 181.72 54587.43 88888.00 2015-11-04 03:23:41.750 308 12476.30 181.70 54587.40 88888.00 2015-11-04 03:23:41.875 308 12476.33 181.68 54587.40 88888.00 2015-11-04 03:23:42.000 308 12476.40 181.68 54587.38 88888.00 2015-11-04 03:23:42.125 308 12476.42 181.65 54587.38 88888.00 2015-11-04 03:23:42.250 308 12476.48 181.60 54587.38 88888.00 2015-11-04 03:23:42.375 308 12476.50 181.57 54587.35 88888.00 2015-11-04 03:23:42.500 308 12476.55 181.60 54587.35 88888.00 2015-11-04 03:23:42.625 308 12476.60 181.57 54587.30 88888.00 2015-11-04 03:23:42.750 308 12476.62 181.55 54587.30 88888.00 2015-11-04 03:23:42.875 308 12476.67 181.53 54587.32 88888.00 2015-11-04 03:23:43.000 308 12476.75 181.53 54587.30 88888.00 2015-11-04 03:23:43.125 308 12476.73 181.55 54587.28 88888.00 2015-11-04 03:23:43.250 308 12476.65 181.55 54587.28 88888.00 2015-11-04 03:23:43.375 308 12476.73 181.57 54587.25 88888.00 2015-11-04 03:23:43.500 308 12476.75 181.55 54587.25 88888.00 2015-11-04 03:23:43.625 308 12476.80 181.53 54587.25 88888.00 2015-11-04 03:23:43.750 308 12476.83 181.53 54587.22 88888.00 2015-11-04 03:23:43.875 308 12476.90 181.53 54587.22 88888.00 2015-11-04 03:23:44.000 308 12476.92 181.53 54587.20 88888.00 2015-11-04 03:23:44.125 308 12476.95 181.50 54587.20 88888.00 2015-11-04 03:23:44.250 308 12476.95 181.47 54587.20 88888.00 2015-11-04 03:23:44.375 308 12477.02 181.45 54587.18 88888.00 2015-11-04 03:23:44.500 308 12477.05 181.40 54587.15 88888.00 2015-11-04 03:23:44.625 308 12477.05 181.38 54587.15 88888.00 2015-11-04 03:23:44.750 308 12477.05 181.32 54587.12 88888.00 2015-11-04 03:23:44.875 308 12477.02 181.25 54587.12 88888.00 2015-11-04 03:23:45.000 308 12477.02 181.22 54587.10 88888.00 2015-11-04 03:23:45.125 308 12477.10 181.18 54587.12 88888.00 2015-11-04 03:23:45.250 308 12477.15 181.07 54587.07 88888.00 2015-11-04 03:23:45.375 308 12477.17 181.10 54587.07 88888.00 2015-11-04 03:23:45.500 308 12477.15 181.05 54587.07 88888.00 2015-11-04 03:23:45.625 308 12477.27 181.05 54587.05 88888.00 2015-11-04 03:23:45.750 308 12477.38 181.00 54587.05 88888.00 2015-11-04 03:23:45.875 308 12477.33 180.90 54587.03 88888.00 2015-11-04 03:23:46.000 308 12477.25 180.88 54587.00 88888.00 2015-11-04 03:23:46.125 308 12477.25 180.88 54587.03 88888.00 2015-11-04 03:23:46.250 308 12477.33 180.82 54587.03 88888.00 2015-11-04 03:23:46.375 308 12477.42 180.80 54587.00 88888.00 2015-11-04 03:23:46.500 308 12477.38 180.78 54586.97 88888.00 2015-11-04 03:23:46.625 308 12477.40 180.72 54586.97 88888.00 2015-11-04 03:23:46.750 308 12477.45 180.70 54586.97 88888.00 2015-11-04 03:23:46.875 308 12477.45 180.65 54586.93 88888.00 2015-11-04 03:23:47.000 308 12477.40 180.60 54586.90 88888.00 2015-11-04 03:23:47.125 308 12477.40 180.60 54586.93 88888.00 2015-11-04 03:23:47.250 308 12477.40 180.55 54586.93 88888.00 2015-11-04 03:23:47.375 308 12477.42 180.50 54586.88 88888.00 2015-11-04 03:23:47.500 308 12477.45 180.40 54586.88 88888.00 2015-11-04 03:23:47.625 308 12477.52 180.32 54586.88 88888.00 2015-11-04 03:23:47.750 308 12477.48 180.25 54586.88 88888.00 2015-11-04 03:23:47.875 308 12477.50 180.22 54586.88 88888.00 2015-11-04 03:23:48.000 308 12477.50 180.20 54586.88 88888.00 2015-11-04 03:23:48.125 308 12477.50 180.10 54586.85 88888.00 2015-11-04 03:23:48.250 308 12477.50 180.05 54586.82 88888.00 2015-11-04 03:23:48.375 308 12477.62 180.07 54586.82 88888.00 2015-11-04 03:23:48.500 308 12477.70 180.05 54586.85 88888.00 2015-11-04 03:23:48.625 308 12477.67 179.97 54586.82 88888.00 2015-11-04 03:23:48.750 308 12477.67 179.97 54586.80 88888.00 2015-11-04 03:23:48.875 308 12477.73 179.93 54586.78 88888.00 2015-11-04 03:23:49.000 308 12477.75 179.88 54586.78 88888.00 2015-11-04 03:23:49.125 308 12477.77 179.85 54586.78 88888.00 2015-11-04 03:23:49.250 308 12477.77 179.78 54586.78 88888.00 2015-11-04 03:23:49.375 308 12477.80 179.72 54586.78 88888.00 2015-11-04 03:23:49.500 308 12477.85 179.72 54586.75 88888.00 2015-11-04 03:23:49.625 308 12477.88 179.68 54586.72 88888.00 2015-11-04 03:23:49.750 308 12477.85 179.60 54586.70 88888.00 2015-11-04 03:23:49.875 308 12477.88 179.55 54586.68 88888.00 2015-11-04 03:23:50.000 308 12477.95 179.53 54586.68 88888.00 2015-11-04 03:23:50.125 308 12478.00 179.47 54586.68 88888.00 2015-11-04 03:23:50.250 308 12477.98 179.40 54586.68 88888.00 2015-11-04 03:23:50.375 308 12477.98 179.38 54586.65 88888.00 2015-11-04 03:23:50.500 308 12477.95 179.38 54586.62 88888.00 2015-11-04 03:23:50.625 308 12477.98 179.32 54586.62 88888.00 2015-11-04 03:23:50.750 308 12478.08 179.30 54586.62 88888.00 2015-11-04 03:23:50.875 308 12478.05 179.25 54586.62 88888.00 2015-11-04 03:23:51.000 308 12478.00 179.20 54586.60 88888.00 2015-11-04 03:23:51.125 308 12478.02 179.15 54586.60 88888.00 2015-11-04 03:23:51.250 308 12478.08 179.10 54586.60 88888.00 2015-11-04 03:23:51.375 308 12478.08 179.10 54586.57 88888.00 2015-11-04 03:23:51.500 308 12478.08 179.10 54586.60 88888.00 2015-11-04 03:23:51.625 308 12478.10 179.05 54586.60 88888.00 2015-11-04 03:23:51.750 308 12478.17 179.03 54586.55 88888.00 2015-11-04 03:23:51.875 308 12478.15 179.00 54586.57 88888.00 2015-11-04 03:23:52.000 308 12478.08 178.90 54586.55 88888.00 2015-11-04 03:23:52.125 308 12478.10 178.88 54586.53 88888.00 2015-11-04 03:23:52.250 308 12478.20 178.85 54586.53 88888.00 2015-11-04 03:23:52.375 308 12478.23 178.85 54586.53 88888.00 2015-11-04 03:23:52.500 308 12478.23 178.80 54586.53 88888.00 2015-11-04 03:23:52.625 308 12478.20 178.72 54586.53 88888.00 2015-11-04 03:23:52.750 308 12478.25 178.70 54586.47 88888.00 2015-11-04 03:23:52.875 308 12478.27 178.62 54586.45 88888.00 2015-11-04 03:23:53.000 308 12478.30 178.60 54586.45 88888.00 2015-11-04 03:23:53.125 308 12478.33 178.55 54586.45 88888.00 2015-11-04 03:23:53.250 308 12478.33 178.55 54586.45 88888.00 2015-11-04 03:23:53.375 308 12478.33 178.53 54586.43 88888.00 2015-11-04 03:23:53.500 308 12478.33 178.53 54586.38 88888.00 2015-11-04 03:23:53.625 308 12478.35 178.45 54586.38 88888.00 2015-11-04 03:23:53.750 308 12478.38 178.40 54586.38 88888.00 2015-11-04 03:23:53.875 308 12478.42 178.38 54586.38 88888.00 2015-11-04 03:23:54.000 308 12478.52 178.30 54586.38 88888.00 2015-11-04 03:23:54.125 308 12478.58 178.28 54586.38 88888.00 2015-11-04 03:23:54.250 308 12478.55 178.18 54586.38 88888.00 2015-11-04 03:23:54.375 308 12478.58 178.18 54586.38 88888.00 2015-11-04 03:23:54.500 308 12478.55 178.12 54586.35 88888.00 2015-11-04 03:23:54.625 308 12478.58 178.07 54586.32 88888.00 2015-11-04 03:23:54.750 308 12478.58 178.03 54586.32 88888.00 2015-11-04 03:23:54.875 308 12478.55 177.97 54586.32 88888.00 2015-11-04 03:23:55.000 308 12478.62 177.93 54586.32 88888.00 2015-11-04 03:23:55.125 308 12478.65 177.93 54586.30 88888.00 2015-11-04 03:23:55.250 308 12478.62 177.88 54586.30 88888.00 2015-11-04 03:23:55.375 308 12478.65 177.80 54586.30 88888.00 2015-11-04 03:23:55.500 308 12478.70 177.78 54586.28 88888.00 2015-11-04 03:23:55.625 308 12478.77 177.72 54586.30 88888.00 2015-11-04 03:23:55.750 308 12478.83 177.68 54586.30 88888.00 2015-11-04 03:23:55.875 308 12478.85 177.60 54586.28 88888.00 2015-11-04 03:23:56.000 308 12478.85 177.60 54586.25 88888.00 2015-11-04 03:23:56.125 308 12478.83 177.55 54586.22 88888.00 2015-11-04 03:23:56.250 308 12478.77 177.45 54586.25 88888.00 2015-11-04 03:23:56.375 308 12478.80 177.43 54586.20 88888.00 2015-11-04 03:23:56.500 308 12478.83 177.40 54586.20 88888.00 2015-11-04 03:23:56.625 308 12478.85 177.35 54586.20 88888.00 2015-11-04 03:23:56.750 308 12478.83 177.32 54586.18 88888.00 2015-11-04 03:23:56.875 308 12478.77 177.28 54586.18 88888.00 2015-11-04 03:23:57.000 308 12478.77 177.22 54586.18 88888.00 2015-11-04 03:23:57.125 308 12478.83 177.18 54586.15 88888.00 2015-11-04 03:23:57.250 308 12478.88 177.12 54586.15 88888.00 2015-11-04 03:23:57.375 308 12478.90 177.10 54586.15 88888.00 2015-11-04 03:23:57.500 308 12478.92 177.12 54586.12 88888.00 2015-11-04 03:23:57.625 308 12478.92 177.07 54586.15 88888.00 2015-11-04 03:23:57.750 308 12478.92 177.05 54586.15 88888.00 2015-11-04 03:23:57.875 308 12478.98 177.00 54586.12 88888.00 2015-11-04 03:23:58.000 308 12478.98 176.95 54586.10 88888.00 2015-11-04 03:23:58.125 308 12479.08 176.95 54586.10 88888.00 2015-11-04 03:23:58.250 308 12479.08 176.90 54586.10 88888.00 2015-11-04 03:23:58.375 308 12479.10 176.90 54586.07 88888.00 2015-11-04 03:23:58.500 308 12479.10 176.85 54586.07 88888.00 2015-11-04 03:23:58.625 308 12479.12 176.78 54586.07 88888.00 2015-11-04 03:23:58.750 308 12479.12 176.72 54586.05 88888.00 2015-11-04 03:23:58.875 308 12479.20 176.68 54586.03 88888.00 2015-11-04 03:23:59.000 308 12479.25 176.65 54586.00 88888.00 2015-11-04 03:23:59.125 308 12479.25 176.60 54586.00 88888.00 2015-11-04 03:23:59.250 308 12479.17 176.55 54586.03 88888.00 2015-11-04 03:23:59.375 308 12479.20 176.53 54586.00 88888.00 2015-11-04 03:23:59.500 308 12479.23 176.53 54585.97 88888.00 2015-11-04 03:23:59.625 308 12479.23 176.47 54585.97 88888.00 2015-11-04 03:23:59.750 308 12479.27 176.45 54585.97 88888.00 2015-11-04 03:23:59.875 308 12479.35 176.38 54585.97 88888.00 2015-11-04 03:24:00.000 308 12479.35 176.38 54585.95 88888.00 2015-11-04 03:24:00.125 308 12479.35 176.30 54585.95 88888.00 2015-11-04 03:24:00.250 308 12479.42 176.22 54585.95 88888.00 2015-11-04 03:24:00.375 308 12479.52 176.20 54585.95 88888.00 2015-11-04 03:24:00.500 308 12479.52 176.15 54585.95 88888.00 2015-11-04 03:24:00.625 308 12479.52 176.10 54585.95 88888.00 2015-11-04 03:24:00.750 308 12479.48 176.07 54585.93 88888.00 2015-11-04 03:24:00.875 308 12479.48 176.00 54585.90 88888.00 2015-11-04 03:24:01.000 308 12479.58 175.95 54585.85 88888.00 2015-11-04 03:24:01.125 308 12479.65 175.95 54585.88 88888.00 2015-11-04 03:24:01.250 308 12479.70 175.93 54585.90 88888.00 2015-11-04 03:24:01.375 308 12479.73 175.85 54585.82 88888.00 2015-11-04 03:24:01.500 308 12479.75 175.82 54585.82 88888.00 2015-11-04 03:24:01.625 308 12479.83 175.78 54585.82 88888.00 2015-11-04 03:24:01.750 308 12479.85 175.72 54585.78 88888.00 2015-11-04 03:24:01.875 308 12479.85 175.68 54585.75 88888.00 2015-11-04 03:24:02.000 308 12479.88 175.60 54585.78 88888.00 2015-11-04 03:24:02.125 308 12479.90 175.60 54585.75 88888.00 2015-11-04 03:24:02.250 308 12479.85 175.53 54585.75 88888.00 2015-11-04 03:24:02.375 308 12479.83 175.50 54585.72 88888.00 2015-11-04 03:24:02.500 308 12479.88 175.45 54585.72 88888.00 2015-11-04 03:24:02.625 308 12479.95 175.43 54585.75 88888.00 2015-11-04 03:24:02.750 308 12480.00 175.43 54585.72 88888.00 2015-11-04 03:24:02.875 308 12480.02 175.40 54585.70 88888.00 2015-11-04 03:24:03.000 308 12480.10 175.35 54585.70 88888.00 2015-11-04 03:24:03.125 308 12480.10 175.22 54585.70 88888.00 2015-11-04 03:24:03.250 308 12480.05 175.15 54585.68 88888.00 2015-11-04 03:24:03.375 308 12480.08 175.10 54585.68 88888.00 2015-11-04 03:24:03.500 308 12480.08 175.05 54585.65 88888.00 2015-11-04 03:24:03.625 308 12480.10 175.03 54585.68 88888.00 2015-11-04 03:24:03.750 308 12480.10 174.97 54585.68 88888.00 2015-11-04 03:24:03.875 308 12480.15 174.97 54585.65 88888.00 2015-11-04 03:24:04.000 308 12480.20 174.93 54585.62 88888.00 2015-11-04 03:24:04.125 308 12480.20 174.85 54585.62 88888.00 2015-11-04 03:24:04.250 308 12480.20 174.80 54585.62 88888.00 2015-11-04 03:24:04.375 308 12480.30 174.78 54585.60 88888.00 2015-11-04 03:24:04.500 308 12480.35 174.72 54585.60 88888.00 2015-11-04 03:24:04.625 308 12480.33 174.68 54585.60 88888.00 2015-11-04 03:24:04.750 308 12480.38 174.60 54585.57 88888.00 2015-11-04 03:24:04.875 308 12480.42 174.53 54585.57 88888.00 2015-11-04 03:24:05.000 308 12480.42 174.50 54585.57 88888.00 2015-11-04 03:24:05.125 308 12480.45 174.47 54585.55 88888.00 2015-11-04 03:24:05.250 308 12480.42 174.38 54585.55 88888.00 2015-11-04 03:24:05.375 308 12480.42 174.32 54585.53 88888.00 2015-11-04 03:24:05.500 308 12480.48 174.30 54585.53 88888.00 2015-11-04 03:24:05.625 308 12480.45 174.25 54585.53 88888.00 2015-11-04 03:24:05.750 308 12480.52 174.20 54585.53 88888.00 2015-11-04 03:24:05.875 308 12480.62 174.18 54585.53 88888.00 2015-11-04 03:24:06.000 308 12480.67 174.15 54585.50 88888.00 2015-11-04 03:24:06.125 308 12480.70 174.12 54585.47 88888.00 2015-11-04 03:24:06.250 308 12480.73 174.05 54585.45 88888.00 2015-11-04 03:24:06.375 308 12480.75 174.05 54585.45 88888.00 2015-11-04 03:24:06.500 308 12480.73 174.03 54585.43 88888.00 2015-11-04 03:24:06.625 308 12480.77 174.00 54585.43 88888.00 2015-11-04 03:24:06.750 308 12480.80 173.93 54585.47 88888.00 2015-11-04 03:24:06.875 308 12480.88 173.90 54585.45 88888.00 2015-11-04 03:24:07.000 308 12480.90 173.88 54585.43 88888.00 2015-11-04 03:24:07.125 308 12480.95 173.90 54585.43 88888.00 2015-11-04 03:24:07.250 308 12480.98 173.85 54585.38 88888.00 2015-11-04 03:24:07.375 308 12481.02 173.82 54585.35 88888.00 2015-11-04 03:24:07.500 308 12481.00 173.80 54585.35 88888.00 2015-11-04 03:24:07.625 308 12481.08 173.72 54585.32 88888.00 2015-11-04 03:24:07.750 308 12481.10 173.70 54585.35 88888.00 2015-11-04 03:24:07.875 308 12481.12 173.65 54585.32 88888.00 2015-11-04 03:24:08.000 308 12481.17 173.62 54585.32 88888.00 2015-11-04 03:24:08.125 308 12481.20 173.57 54585.30 88888.00 2015-11-04 03:24:08.250 308 12481.17 173.53 54585.30 88888.00 2015-11-04 03:24:08.375 308 12481.17 173.53 54585.30 88888.00 2015-11-04 03:24:08.500 308 12481.17 173.45 54585.30 88888.00 2015-11-04 03:24:08.625 308 12481.17 173.40 54585.25 88888.00 2015-11-04 03:24:08.750 308 12481.20 173.38 54585.28 88888.00 2015-11-04 03:24:08.875 308 12481.30 173.32 54585.22 88888.00 2015-11-04 03:24:09.000 308 12481.33 173.22 54585.20 88888.00 2015-11-04 03:24:09.125 308 12481.33 173.18 54585.20 88888.00 2015-11-04 03:24:09.250 308 12481.33 173.12 54585.22 88888.00 2015-11-04 03:24:09.375 308 12481.45 173.10 54585.20 88888.00 2015-11-04 03:24:09.500 308 12481.50 173.03 54585.18 88888.00 2015-11-04 03:24:09.625 308 12481.55 173.00 54585.20 88888.00 2015-11-04 03:24:09.750 308 12481.58 172.95 54585.18 88888.00 2015-11-04 03:24:09.875 308 12481.52 172.90 54585.15 88888.00 2015-11-04 03:24:10.000 308 12481.52 172.88 54585.12 88888.00 2015-11-04 03:24:10.125 308 12481.58 172.85 54585.12 88888.00 2015-11-04 03:24:10.250 308 12481.55 172.82 54585.15 88888.00 2015-11-04 03:24:10.375 308 12481.55 172.80 54585.12 88888.00 2015-11-04 03:24:10.500 308 12481.55 172.78 54585.12 88888.00 2015-11-04 03:24:10.625 308 12481.60 172.78 54585.10 88888.00 2015-11-04 03:24:10.750 308 12481.62 172.82 54585.07 88888.00 2015-11-04 03:24:10.875 308 12481.62 172.82 54585.10 88888.00 2015-11-04 03:24:11.000 308 12481.67 172.75 54585.10 88888.00 2015-11-04 03:24:11.125 308 12481.70 172.72 54585.10 88888.00 2015-11-04 03:24:11.250 308 12481.75 172.68 54585.10 88888.00 2015-11-04 03:24:11.375 308 12481.80 172.68 54585.07 88888.00 2015-11-04 03:24:11.500 308 12481.80 172.60 54585.07 88888.00 2015-11-04 03:24:11.625 308 12481.77 172.55 54585.03 88888.00 2015-11-04 03:24:11.750 308 12481.80 172.50 54585.03 88888.00 2015-11-04 03:24:11.875 308 12481.80 172.45 54585.03 88888.00 2015-11-04 03:24:12.000 308 12481.77 172.38 54585.03 88888.00 2015-11-04 03:24:12.125 308 12481.77 172.35 54585.03 88888.00 2015-11-04 03:24:12.250 308 12481.73 172.30 54585.03 88888.00 2015-11-04 03:24:12.375 308 12481.75 172.28 54585.03 88888.00 2015-11-04 03:24:12.500 308 12481.83 172.22 54585.03 88888.00 2015-11-04 03:24:12.625 308 12481.88 172.18 54585.03 88888.00 2015-11-04 03:24:12.750 308 12481.90 172.15 54585.00 88888.00 2015-11-04 03:24:12.875 308 12481.90 172.10 54585.00 88888.00 2015-11-04 03:24:13.000 308 12481.92 172.00 54585.00 88888.00 2015-11-04 03:24:13.125 308 12481.95 171.95 54585.00 88888.00 2015-11-04 03:24:13.250 308 12481.95 171.88 54585.00 88888.00 2015-11-04 03:24:13.375 308 12481.98 171.82 54584.97 88888.00 2015-11-04 03:24:13.500 308 12481.98 171.80 54584.97 88888.00 2015-11-04 03:24:13.625 308 12481.95 171.75 54584.93 88888.00 2015-11-04 03:24:13.750 308 12481.95 171.72 54584.93 88888.00 2015-11-04 03:24:13.875 308 12481.98 171.70 54584.95 88888.00 2015-11-04 03:24:14.000 308 12482.02 171.62 54584.93 88888.00 2015-11-04 03:24:14.125 308 12482.00 171.57 54584.93 88888.00 2015-11-04 03:24:14.250 308 12481.95 171.47 54584.90 88888.00 2015-11-04 03:24:14.375 308 12482.02 171.43 54584.90 88888.00 2015-11-04 03:24:14.500 308 12481.98 171.38 54584.90 88888.00 2015-11-04 03:24:14.625 308 12481.98 171.28 54584.90 88888.00 2015-11-04 03:24:14.750 308 12481.98 171.20 54584.90 88888.00 2015-11-04 03:24:14.875 308 12482.08 171.12 54584.90 88888.00 2015-11-04 03:24:15.000 308 12482.10 171.10 54584.88 88888.00 2015-11-04 03:24:15.125 308 12482.08 171.00 54584.88 88888.00 2015-11-04 03:24:15.250 308 12482.05 170.88 54584.85 88888.00 2015-11-04 03:24:15.375 308 12482.12 170.82 54584.88 88888.00 2015-11-04 03:24:15.500 308 12482.20 170.80 54584.85 88888.00 2015-11-04 03:24:15.625 308 12482.20 170.72 54584.85 88888.00 2015-11-04 03:24:15.750 308 12482.20 170.62 54584.88 88888.00 2015-11-04 03:24:15.875 308 12482.17 170.55 54584.85 88888.00 2015-11-04 03:24:16.000 308 12482.17 170.45 54584.85 88888.00 2015-11-04 03:24:16.125 308 12482.23 170.40 54584.85 88888.00 2015-11-04 03:24:16.250 308 12482.27 170.32 54584.85 88888.00 2015-11-04 03:24:16.375 308 12482.33 170.30 54584.82 88888.00 2015-11-04 03:24:16.500 308 12482.25 170.28 54584.82 88888.00 2015-11-04 03:24:16.625 308 12482.17 170.22 54584.80 88888.00 2015-11-04 03:24:16.750 308 12482.27 170.15 54584.80 88888.00 2015-11-04 03:24:16.875 308 12482.35 170.10 54584.78 88888.00 2015-11-04 03:24:17.000 308 12482.33 170.03 54584.75 88888.00 2015-11-04 03:24:17.125 308 12482.27 169.97 54584.80 88888.00 2015-11-04 03:24:17.250 308 12482.23 169.90 54584.78 88888.00 2015-11-04 03:24:17.375 308 12482.30 169.82 54584.78 88888.00 2015-11-04 03:24:17.500 308 12482.27 169.75 54584.78 88888.00 2015-11-04 03:24:17.625 308 12482.27 169.70 54584.80 88888.00 2015-11-04 03:24:17.750 308 12482.30 169.70 54584.78 88888.00 2015-11-04 03:24:17.875 308 12482.33 169.65 54584.78 88888.00 2015-11-04 03:24:18.000 308 12482.30 169.57 54584.75 88888.00 2015-11-04 03:24:18.125 308 12482.27 169.53 54584.75 88888.00 2015-11-04 03:24:18.250 308 12482.27 169.43 54584.78 88888.00 2015-11-04 03:24:18.375 308 12482.38 169.43 54584.75 88888.00 2015-11-04 03:24:18.500 308 12482.45 169.40 54584.70 88888.00 2015-11-04 03:24:18.625 308 12482.45 169.32 54584.70 88888.00 2015-11-04 03:24:18.750 308 12482.48 169.28 54584.72 88888.00 2015-11-04 03:24:18.875 308 12482.45 169.20 54584.72 88888.00 2015-11-04 03:24:19.000 308 12482.40 169.12 54584.68 88888.00 2015-11-04 03:24:19.125 308 12482.38 169.05 54584.70 88888.00 2015-11-04 03:24:19.250 308 12482.38 168.95 54584.68 88888.00 2015-11-04 03:24:19.375 308 12482.40 168.88 54584.70 88888.00 2015-11-04 03:24:19.500 308 12482.48 168.82 54584.68 88888.00 2015-11-04 03:24:19.625 308 12482.48 168.78 54584.68 88888.00 2015-11-04 03:24:19.750 308 12482.42 168.70 54584.68 88888.00 2015-11-04 03:24:19.875 308 12482.40 168.68 54584.68 88888.00 2015-11-04 03:24:20.000 308 12482.42 168.60 54584.68 88888.00 2015-11-04 03:24:20.125 308 12482.42 168.53 54584.68 88888.00 2015-11-04 03:24:20.250 308 12482.38 168.47 54584.70 88888.00 2015-11-04 03:24:20.375 308 12482.40 168.43 54584.70 88888.00 2015-11-04 03:24:20.500 308 12482.38 168.35 54584.68 88888.00 2015-11-04 03:24:20.625 308 12482.40 168.30 54584.68 88888.00 2015-11-04 03:24:20.750 308 12482.45 168.22 54584.68 88888.00 2015-11-04 03:24:20.875 308 12482.48 168.15 54584.65 88888.00 2015-11-04 03:24:21.000 308 12482.45 168.07 54584.62 88888.00 2015-11-04 03:24:21.125 308 12482.38 168.00 54584.62 88888.00 2015-11-04 03:24:21.250 308 12482.38 167.95 54584.68 88888.00 2015-11-04 03:24:21.375 308 12482.40 167.95 54584.65 88888.00 2015-11-04 03:24:21.500 308 12482.42 167.90 54584.62 88888.00 2015-11-04 03:24:21.625 308 12482.42 167.82 54584.62 88888.00 2015-11-04 03:24:21.750 308 12482.48 167.72 54584.62 88888.00 2015-11-04 03:24:21.875 308 12482.45 167.62 54584.62 88888.00 2015-11-04 03:24:22.000 308 12482.42 167.55 54584.65 88888.00 2015-11-04 03:24:22.125 308 12482.45 167.53 54584.68 88888.00 2015-11-04 03:24:22.250 308 12482.48 167.45 54584.65 88888.00 2015-11-04 03:24:22.375 308 12482.50 167.43 54584.65 88888.00 2015-11-04 03:24:22.500 308 12482.48 167.38 54584.65 88888.00 2015-11-04 03:24:22.625 308 12482.40 167.32 54584.65 88888.00 2015-11-04 03:24:22.750 308 12482.35 167.25 54584.62 88888.00 2015-11-04 03:24:22.875 308 12482.35 167.15 54584.60 88888.00 2015-11-04 03:24:23.000 308 12482.35 167.07 54584.57 88888.00 2015-11-04 03:24:23.125 308 12482.38 166.97 54584.60 88888.00 2015-11-04 03:24:23.250 308 12482.40 166.93 54584.60 88888.00 2015-11-04 03:24:23.375 308 12482.40 166.90 54584.60 88888.00 2015-11-04 03:24:23.500 308 12482.42 166.80 54584.60 88888.00 2015-11-04 03:24:23.625 308 12482.48 166.72 54584.57 88888.00 2015-11-04 03:24:23.750 308 12482.52 166.65 54584.57 88888.00 2015-11-04 03:24:23.875 308 12482.52 166.60 54584.55 88888.00 2015-11-04 03:24:24.000 308 12482.48 166.53 54584.55 88888.00 2015-11-04 03:24:24.125 308 12482.45 166.47 54584.55 88888.00 2015-11-04 03:24:24.250 308 12482.40 166.45 54584.55 88888.00 2015-11-04 03:24:24.375 308 12482.45 166.43 54584.55 88888.00 2015-11-04 03:24:24.500 308 12482.52 166.43 54584.55 88888.00 2015-11-04 03:24:24.625 308 12482.52 166.35 54584.55 88888.00 2015-11-04 03:24:24.750 308 12482.58 166.28 54584.55 88888.00 2015-11-04 03:24:24.875 308 12482.58 166.20 54584.55 88888.00 2015-11-04 03:24:25.000 308 12482.62 166.15 54584.53 88888.00 2015-11-04 03:24:25.125 308 12482.55 166.10 54584.55 88888.00 2015-11-04 03:24:25.250 308 12482.50 166.05 54584.53 88888.00 2015-11-04 03:24:25.375 308 12482.58 165.97 54584.53 88888.00 2015-11-04 03:24:25.500 308 12482.60 165.93 54584.53 88888.00 2015-11-04 03:24:25.625 308 12482.60 165.85 54584.50 88888.00 2015-11-04 03:24:25.750 308 12482.62 165.80 54584.50 88888.00 2015-11-04 03:24:25.875 308 12482.60 165.78 54584.53 88888.00 2015-11-04 03:24:26.000 308 12482.60 165.75 54584.50 88888.00 2015-11-04 03:24:26.125 308 12482.65 165.70 54584.53 88888.00 2015-11-04 03:24:26.250 308 12482.70 165.65 54584.50 88888.00 2015-11-04 03:24:26.375 308 12482.73 165.65 54584.47 88888.00 2015-11-04 03:24:26.500 308 12482.70 165.60 54584.50 88888.00 2015-11-04 03:24:26.625 308 12482.73 165.55 54584.50 88888.00 2015-11-04 03:24:26.750 308 12482.77 165.53 54584.53 88888.00 2015-11-04 03:24:26.875 308 12482.80 165.50 54584.50 88888.00 2015-11-04 03:24:27.000 308 12482.83 165.43 54584.45 88888.00 2015-11-04 03:24:27.125 308 12482.85 165.32 54584.45 88888.00 2015-11-04 03:24:27.250 308 12482.85 165.28 54584.45 88888.00 2015-11-04 03:24:27.375 308 12482.88 165.28 54584.45 88888.00 2015-11-04 03:24:27.500 308 12482.92 165.25 54584.45 88888.00 2015-11-04 03:24:27.625 308 12482.90 165.22 54584.47 88888.00 2015-11-04 03:24:27.750 308 12482.95 165.18 54584.50 88888.00 2015-11-04 03:24:27.875 308 12482.98 165.10 54584.47 88888.00 2015-11-04 03:24:28.000 308 12483.00 165.05 54584.47 88888.00 2015-11-04 03:24:28.125 308 12483.10 164.97 54584.50 88888.00 2015-11-04 03:24:28.250 308 12483.12 164.90 54584.47 88888.00 2015-11-04 03:24:28.375 308 12483.17 164.88 54584.47 88888.00 2015-11-04 03:24:28.500 308 12483.20 164.80 54584.45 88888.00 2015-11-04 03:24:28.625 308 12483.15 164.75 54584.45 88888.00 2015-11-04 03:24:28.750 308 12483.12 164.70 54584.45 88888.00 2015-11-04 03:24:28.875 308 12483.15 164.68 54584.45 88888.00 2015-11-04 03:24:29.000 308 12483.15 164.62 54584.43 88888.00 2015-11-04 03:24:29.125 308 12483.23 164.57 54584.47 88888.00 2015-11-04 03:24:29.250 308 12483.25 164.55 54584.47 88888.00 2015-11-04 03:24:29.375 308 12483.27 164.50 54584.47 88888.00 2015-11-04 03:24:29.500 308 12483.30 164.40 54584.47 88888.00 2015-11-04 03:24:29.625 308 12483.33 164.32 54584.43 88888.00 2015-11-04 03:24:29.750 308 12483.33 164.28 54584.40 88888.00 2015-11-04 03:24:29.875 308 12483.27 164.20 54584.38 88888.00 2015-11-04 03:24:30.000 308 12483.35 164.15 54584.40 88888.00 2015-11-04 03:24:30.125 308 12483.42 164.07 54584.45 88888.00 2015-11-04 03:24:30.250 308 12483.40 163.95 54584.45 88888.00 2015-11-04 03:24:30.375 308 12483.40 163.93 54584.43 88888.00 2015-11-04 03:24:30.500 308 12483.40 163.85 54584.40 88888.00 2015-11-04 03:24:30.625 308 12483.45 163.78 54584.43 88888.00 2015-11-04 03:24:30.750 308 12483.52 163.70 54584.43 88888.00 2015-11-04 03:24:30.875 308 12483.58 163.62 54584.40 88888.00 2015-11-04 03:24:31.000 308 12483.60 163.57 54584.40 88888.00 2015-11-04 03:24:31.125 308 12483.60 163.53 54584.38 88888.00 2015-11-04 03:24:31.250 308 12483.58 163.45 54584.35 88888.00 2015-11-04 03:24:31.375 308 12483.62 163.43 54584.38 88888.00 2015-11-04 03:24:31.500 308 12483.70 163.40 54584.43 88888.00 2015-11-04 03:24:31.625 308 12483.70 163.32 54584.43 88888.00 2015-11-04 03:24:31.750 308 12483.70 163.25 54584.38 88888.00 2015-11-04 03:24:31.875 308 12483.77 163.25 54584.35 88888.00 2015-11-04 03:24:32.000 308 12483.83 163.22 54584.35 88888.00 2015-11-04 03:24:32.125 308 12483.88 163.22 54584.40 88888.00 2015-11-04 03:24:32.250 308 12483.90 163.15 54584.38 88888.00 2015-11-04 03:24:32.375 308 12483.92 163.07 54584.38 88888.00 2015-11-04 03:24:32.500 308 12483.90 163.03 54584.38 88888.00 2015-11-04 03:24:32.625 308 12483.88 162.97 54584.38 88888.00 2015-11-04 03:24:32.750 308 12483.95 162.93 54584.38 88888.00 2015-11-04 03:24:32.875 308 12484.02 162.82 54584.35 88888.00 2015-11-04 03:24:33.000 308 12484.08 162.80 54584.35 88888.00 2015-11-04 03:24:33.125 308 12484.10 162.78 54584.40 88888.00 2015-11-04 03:24:33.250 308 12484.12 162.65 54584.38 88888.00 2015-11-04 03:24:33.375 308 12484.15 162.57 54584.38 88888.00 2015-11-04 03:24:33.500 308 12484.12 162.53 54584.38 88888.00 2015-11-04 03:24:33.625 308 12484.15 162.50 54584.38 88888.00 2015-11-04 03:24:33.750 308 12484.23 162.47 54584.38 88888.00 2015-11-04 03:24:33.875 308 12484.27 162.45 54584.38 88888.00 2015-11-04 03:24:34.000 308 12484.25 162.40 54584.35 88888.00 2015-11-04 03:24:34.125 308 12484.20 162.35 54584.35 88888.00 2015-11-04 03:24:34.250 308 12484.20 162.28 54584.32 88888.00 2015-11-04 03:24:34.375 308 12484.33 162.25 54584.32 88888.00 2015-11-04 03:24:34.500 308 12484.35 162.15 54584.38 88888.00 2015-11-04 03:24:34.625 308 12484.35 162.07 54584.40 88888.00 2015-11-04 03:24:34.750 308 12484.27 162.03 54584.43 88888.00 2015-11-04 03:24:34.875 308 12484.25 161.97 54584.43 88888.00 2015-11-04 03:24:35.000 308 12484.35 161.93 54584.38 88888.00 2015-11-04 03:24:35.125 308 12484.45 161.85 54584.40 88888.00 2015-11-04 03:24:35.250 308 12484.45 161.72 54584.38 88888.00 2015-11-04 03:24:35.375 308 12484.45 161.70 54584.38 88888.00 2015-11-04 03:24:35.500 308 12484.48 161.60 54584.38 88888.00 2015-11-04 03:24:35.625 308 12484.50 161.55 54584.38 88888.00 2015-11-04 03:24:35.750 308 12484.60 161.47 54584.40 88888.00 2015-11-04 03:24:35.875 308 12484.62 161.38 54584.43 88888.00 2015-11-04 03:24:36.000 308 12484.60 161.32 54584.40 88888.00 2015-11-04 03:24:36.125 308 12484.60 161.25 54584.38 88888.00 2015-11-04 03:24:36.250 308 12484.55 161.12 54584.43 88888.00 2015-11-04 03:24:36.375 308 12484.50 161.05 54584.40 88888.00 2015-11-04 03:24:36.500 308 12484.55 160.95 54584.43 88888.00 2015-11-04 03:24:36.625 308 12484.62 160.93 54584.40 88888.00 2015-11-04 03:24:36.750 308 12484.62 160.82 54584.40 88888.00 2015-11-04 03:24:36.875 308 12484.65 160.72 54584.43 88888.00 2015-11-04 03:24:37.000 308 12484.60 160.62 54584.40 88888.00 2015-11-04 03:24:37.125 308 12484.60 160.57 54584.40 88888.00 2015-11-04 03:24:37.250 308 12484.62 160.53 54584.43 88888.00 2015-11-04 03:24:37.375 308 12484.67 160.50 54584.43 88888.00 2015-11-04 03:24:37.500 308 12484.65 160.45 54584.43 88888.00 2015-11-04 03:24:37.625 308 12484.67 160.40 54584.43 88888.00 2015-11-04 03:24:37.750 308 12484.67 160.32 54584.43 88888.00 2015-11-04 03:24:37.875 308 12484.67 160.25 54584.43 88888.00 2015-11-04 03:24:38.000 308 12484.70 160.22 54584.43 88888.00 2015-11-04 03:24:38.125 308 12484.75 160.18 54584.45 88888.00 2015-11-04 03:24:38.250 308 12484.77 160.05 54584.45 88888.00 2015-11-04 03:24:38.375 308 12484.77 159.97 54584.45 88888.00 2015-11-04 03:24:38.500 308 12484.80 159.90 54584.47 88888.00 2015-11-04 03:24:38.625 308 12484.92 159.85 54584.45 88888.00 2015-11-04 03:24:38.750 308 12485.00 159.80 54584.45 88888.00 2015-11-04 03:24:38.875 308 12484.95 159.65 54584.45 88888.00 2015-11-04 03:24:39.000 308 12484.88 159.57 54584.45 88888.00 2015-11-04 03:24:39.125 308 12484.88 159.53 54584.45 88888.00 2015-11-04 03:24:39.250 308 12484.95 159.47 54584.45 88888.00 2015-11-04 03:24:39.375 308 12484.98 159.47 54584.45 88888.00 2015-11-04 03:24:39.500 308 12484.95 159.40 54584.45 88888.00 2015-11-04 03:24:39.625 308 12484.98 159.35 54584.45 88888.00 2015-11-04 03:24:39.750 308 12485.00 159.30 54584.47 88888.00 2015-11-04 03:24:39.875 308 12485.00 159.22 54584.50 88888.00 2015-11-04 03:24:40.000 308 12485.05 159.15 54584.45 88888.00 2015-11-04 03:24:40.125 308 12485.10 159.10 54584.50 88888.00 2015-11-04 03:24:40.250 308 12485.02 158.97 54584.55 88888.00 2015-11-04 03:24:40.375 308 12485.08 158.93 54584.50 88888.00 2015-11-04 03:24:40.500 308 12485.10 158.90 54584.53 88888.00 2015-11-04 03:24:40.625 308 12485.15 158.80 54584.53 88888.00 2015-11-04 03:24:40.750 308 12485.25 158.72 54584.55 88888.00 2015-11-04 03:24:40.875 308 12485.25 158.62 54584.55 88888.00 2015-11-04 03:24:41.000 308 12485.23 158.57 54584.53 88888.00 2015-11-04 03:24:41.125 308 12485.25 158.57 54584.53 88888.00 2015-11-04 03:24:41.250 308 12485.33 158.47 54584.53 88888.00 2015-11-04 03:24:41.375 308 12485.38 158.45 54584.53 88888.00 2015-11-04 03:24:41.500 308 12485.33 158.40 54584.55 88888.00 2015-11-04 03:24:41.625 308 12485.33 158.32 54584.55 88888.00 2015-11-04 03:24:41.750 308 12485.40 158.28 54584.55 88888.00 2015-11-04 03:24:41.875 308 12485.42 158.28 54584.55 88888.00 2015-11-04 03:24:42.000 308 12485.42 158.18 54584.57 88888.00 2015-11-04 03:24:42.125 308 12485.40 158.10 54584.57 88888.00 2015-11-04 03:24:42.250 308 12485.42 158.03 54584.60 88888.00 2015-11-04 03:24:42.375 308 12485.48 157.97 54584.60 88888.00 2015-11-04 03:24:42.500 308 12485.40 157.90 54584.60 88888.00 2015-11-04 03:24:42.625 308 12485.45 157.88 54584.57 88888.00 2015-11-04 03:24:42.750 308 12485.50 157.82 54584.57 88888.00 2015-11-04 03:24:42.875 308 12485.48 157.78 54584.62 88888.00 2015-11-04 03:24:43.000 308 12485.45 157.75 54584.60 88888.00 2015-11-04 03:24:43.125 308 12485.45 157.68 54584.60 88888.00 2015-11-04 03:24:43.250 308 12485.42 157.55 54584.62 88888.00 2015-11-04 03:24:43.375 308 12485.48 157.55 54584.62 88888.00 2015-11-04 03:24:43.500 308 12485.50 157.53 54584.65 88888.00 2015-11-04 03:24:43.625 308 12485.52 157.43 54584.62 88888.00 2015-11-04 03:24:43.750 308 12485.52 157.30 54584.65 88888.00 2015-11-04 03:24:43.875 308 12485.55 157.28 54584.65 88888.00 2015-11-04 03:24:44.000 308 12485.60 157.22 54584.65 88888.00 2015-11-04 03:24:44.125 308 12485.60 157.15 54584.70 88888.00 2015-11-04 03:24:44.250 308 12485.62 157.03 54584.70 88888.00 2015-11-04 03:24:44.375 308 12485.67 157.03 54584.70 88888.00 2015-11-04 03:24:44.500 308 12485.67 156.95 54584.70 88888.00 2015-11-04 03:24:44.625 308 12485.70 156.85 54584.68 88888.00 2015-11-04 03:24:44.750 308 12485.67 156.75 54584.70 88888.00 2015-11-04 03:24:44.875 308 12485.65 156.68 54584.70 88888.00 2015-11-04 03:24:45.000 308 12485.65 156.65 54584.72 88888.00 2015-11-04 03:24:45.125 308 12485.62 156.60 54584.72 88888.00 2015-11-04 03:24:45.250 308 12485.67 156.53 54584.72 88888.00 2015-11-04 03:24:45.375 308 12485.75 156.43 54584.72 88888.00 2015-11-04 03:24:45.500 308 12485.75 156.38 54584.72 88888.00 2015-11-04 03:24:45.625 308 12485.67 156.32 54584.72 88888.00 2015-11-04 03:24:45.750 308 12485.70 156.28 54584.75 88888.00 2015-11-04 03:24:45.875 308 12485.80 156.20 54584.75 88888.00 2015-11-04 03:24:46.000 308 12485.90 156.12 54584.75 88888.00 2015-11-04 03:24:46.125 308 12485.85 156.07 54584.78 88888.00 2015-11-04 03:24:46.250 308 12485.85 156.03 54584.78 88888.00 2015-11-04 03:24:46.375 308 12485.90 155.97 54584.78 88888.00 2015-11-04 03:24:46.500 308 12485.92 155.93 54584.78 88888.00 2015-11-04 03:24:46.625 308 12485.95 155.85 54584.78 88888.00 2015-11-04 03:24:46.750 308 12485.95 155.80 54584.80 88888.00 2015-11-04 03:24:46.875 308 12485.95 155.70 54584.80 88888.00 2015-11-04 03:24:47.000 308 12486.00 155.62 54584.80 88888.00 2015-11-04 03:24:47.125 308 12485.98 155.60 54584.80 88888.00 2015-11-04 03:24:47.250 308 12486.02 155.55 54584.82 88888.00 2015-11-04 03:24:47.375 308 12486.10 155.50 54584.82 88888.00 2015-11-04 03:24:47.500 308 12486.15 155.43 54584.85 88888.00 2015-11-04 03:24:47.625 308 12486.10 155.40 54584.85 88888.00 2015-11-04 03:24:47.750 308 12486.12 155.35 54584.85 88888.00 2015-11-04 03:24:47.875 308 12486.20 155.28 54584.88 88888.00 2015-11-04 03:24:48.000 308 12486.25 155.22 54584.85 88888.00 2015-11-04 03:24:48.125 308 12486.27 155.15 54584.85 88888.00 2015-11-04 03:24:48.250 308 12486.27 155.07 54584.88 88888.00 2015-11-04 03:24:48.375 308 12486.33 155.00 54584.88 88888.00 2015-11-04 03:24:48.500 308 12486.33 154.95 54584.88 88888.00 2015-11-04 03:24:48.625 308 12486.35 154.90 54584.88 88888.00 2015-11-04 03:24:48.750 308 12486.38 154.85 54584.90 88888.00 2015-11-04 03:24:48.875 308 12486.35 154.78 54584.90 88888.00 2015-11-04 03:24:49.000 308 12486.40 154.72 54584.93 88888.00 2015-11-04 03:24:49.125 308 12486.50 154.65 54584.93 88888.00 2015-11-04 03:24:49.250 308 12486.50 154.55 54584.93 88888.00 2015-11-04 03:24:49.375 308 12486.52 154.50 54584.93 88888.00 2015-11-04 03:24:49.500 308 12486.52 154.45 54584.95 88888.00 2015-11-04 03:24:49.625 308 12486.60 154.40 54584.95 88888.00 2015-11-04 03:24:49.750 308 12486.67 154.35 54584.95 88888.00 2015-11-04 03:24:49.875 308 12486.58 154.25 54584.97 88888.00 2015-11-04 03:24:50.000 308 12486.55 154.22 54585.00 88888.00 2015-11-04 03:24:50.125 308 12486.55 154.12 54585.00 88888.00 2015-11-04 03:24:50.250 308 12486.60 154.03 54585.00 88888.00 2015-11-04 03:24:50.375 308 12486.70 154.00 54584.97 88888.00 2015-11-04 03:24:50.500 308 12486.70 153.95 54584.97 88888.00 2015-11-04 03:24:50.625 308 12486.77 153.88 54584.97 88888.00 2015-11-04 03:24:50.750 308 12486.75 153.80 54585.03 88888.00 2015-11-04 03:24:50.875 308 12486.65 153.72 54585.00 88888.00 2015-11-04 03:24:51.000 308 12486.70 153.68 54585.00 88888.00 2015-11-04 03:24:51.125 308 12486.80 153.62 54585.03 88888.00 2015-11-04 03:24:51.250 308 12486.85 153.57 54585.05 88888.00 2015-11-04 03:24:51.375 308 12486.80 153.53 54585.03 88888.00 2015-11-04 03:24:51.500 308 12486.80 153.45 54585.03 88888.00 2015-11-04 03:24:51.625 308 12486.90 153.40 54585.05 88888.00 2015-11-04 03:24:51.750 308 12486.98 153.32 54585.07 88888.00 2015-11-04 03:24:51.875 308 12486.98 153.25 54585.07 88888.00 2015-11-04 03:24:52.000 308 12486.95 153.18 54585.07 88888.00 2015-11-04 03:24:52.125 308 12486.92 153.10 54585.10 88888.00 2015-11-04 03:24:52.250 308 12486.95 153.00 54585.10 88888.00 2015-11-04 03:24:52.375 308 12487.02 152.97 54585.12 88888.00 2015-11-04 03:24:52.500 308 12487.12 152.95 54585.10 88888.00 2015-11-04 03:24:52.625 308 12487.15 152.88 54585.07 88888.00 2015-11-04 03:24:52.750 308 12487.20 152.85 54585.10 88888.00 2015-11-04 03:24:52.875 308 12487.25 152.80 54585.15 88888.00 2015-11-04 03:24:53.000 308 12487.25 152.75 54585.15 88888.00 2015-11-04 03:24:53.125 308 12487.23 152.75 54585.15 88888.00 2015-11-04 03:24:53.250 308 12487.12 152.68 54585.15 88888.00 2015-11-04 03:24:53.375 308 12487.12 152.62 54585.18 88888.00 2015-11-04 03:24:53.500 308 12487.17 152.57 54585.18 88888.00 2015-11-04 03:24:53.625 308 12487.17 152.53 54585.20 88888.00 2015-11-04 03:24:53.750 308 12487.20 152.45 54585.20 88888.00 2015-11-04 03:24:53.875 308 12487.33 152.35 54585.22 88888.00 2015-11-04 03:24:54.000 308 12487.33 152.28 54585.20 88888.00 2015-11-04 03:24:54.125 308 12487.27 152.22 54585.20 88888.00 2015-11-04 03:24:54.250 308 12487.35 152.12 54585.25 88888.00 2015-11-04 03:24:54.375 308 12487.38 152.05 54585.22 88888.00 2015-11-04 03:24:54.500 308 12487.33 151.97 54585.25 88888.00 2015-11-04 03:24:54.625 308 12487.35 151.90 54585.25 88888.00 2015-11-04 03:24:54.750 308 12487.35 151.85 54585.32 88888.00 2015-11-04 03:24:54.875 308 12487.38 151.82 54585.32 88888.00 2015-11-04 03:24:55.000 308 12487.42 151.75 54585.30 88888.00 2015-11-04 03:24:55.125 308 12487.40 151.65 54585.30 88888.00 2015-11-04 03:24:55.250 308 12487.40 151.57 54585.35 88888.00 2015-11-04 03:24:55.375 308 12487.35 151.53 54585.35 88888.00 2015-11-04 03:24:55.500 308 12487.30 151.50 54585.38 88888.00 2015-11-04 03:24:55.625 308 12487.35 151.47 54585.38 88888.00 2015-11-04 03:24:55.750 308 12487.42 151.40 54585.38 88888.00 2015-11-04 03:24:55.875 308 12487.40 151.35 54585.40 88888.00 2015-11-04 03:24:56.000 308 12487.38 151.32 54585.43 88888.00 2015-11-04 03:24:56.125 308 12487.38 151.28 54585.43 88888.00 2015-11-04 03:24:56.250 308 12487.42 151.22 54585.45 88888.00 2015-11-04 03:24:56.375 308 12487.48 151.18 54585.45 88888.00 2015-11-04 03:24:56.500 308 12487.50 151.12 54585.45 88888.00 2015-11-04 03:24:56.625 308 12487.52 151.10 54585.47 88888.00 2015-11-04 03:24:56.750 308 12487.58 151.05 54585.45 88888.00 2015-11-04 03:24:56.875 308 12487.55 150.97 54585.47 88888.00 2015-11-04 03:24:57.000 308 12487.55 150.88 54585.47 88888.00 2015-11-04 03:24:57.125 308 12487.50 150.85 54585.53 88888.00 2015-11-04 03:24:57.250 308 12487.52 150.80 54585.53 88888.00 2015-11-04 03:24:57.375 308 12487.58 150.78 54585.50 88888.00 2015-11-04 03:24:57.500 308 12487.52 150.72 54585.53 88888.00 2015-11-04 03:24:57.625 308 12487.55 150.70 54585.53 88888.00 2015-11-04 03:24:57.750 308 12487.52 150.65 54585.55 88888.00 2015-11-04 03:24:57.875 308 12487.60 150.62 54585.57 88888.00 2015-11-04 03:24:58.000 308 12487.55 150.60 54585.60 88888.00 2015-11-04 03:24:58.125 308 12487.50 150.55 54585.62 88888.00 2015-11-04 03:24:58.250 308 12487.55 150.47 54585.60 88888.00 2015-11-04 03:24:58.375 308 12487.58 150.40 54585.62 88888.00 2015-11-04 03:24:58.500 308 12487.62 150.35 54585.62 88888.00 2015-11-04 03:24:58.625 308 12487.65 150.28 54585.65 88888.00 2015-11-04 03:24:58.750 308 12487.70 150.22 54585.65 88888.00 2015-11-04 03:24:58.875 308 12487.70 150.18 54585.65 88888.00 2015-11-04 03:24:59.000 308 12487.62 150.20 54585.65 88888.00 2015-11-04 03:24:59.125 308 12487.60 150.12 54585.68 88888.00 2015-11-04 03:24:59.250 308 12487.55 150.00 54585.68 88888.00 2015-11-04 03:24:59.375 308 12487.60 149.95 54585.68 88888.00 2015-11-04 03:24:59.500 308 12487.67 149.90 54585.70 88888.00 2015-11-04 03:24:59.625 308 12487.70 149.90 54585.72 88888.00 2015-11-04 03:24:59.750 308 12487.73 149.88 54585.72 88888.00 2015-11-04 03:24:59.875 308 12487.70 149.78 54585.75 88888.00 2015-11-04 03:25:00.000 308 12487.67 149.68 54585.75 88888.00 2015-11-04 03:25:00.125 308 12487.67 149.65 54585.78 88888.00 2015-11-04 03:25:00.250 308 12487.60 149.57 54585.80 88888.00 2015-11-04 03:25:00.375 308 12487.60 149.50 54585.80 88888.00 2015-11-04 03:25:00.500 308 12487.58 149.47 54585.80 88888.00 2015-11-04 03:25:00.625 308 12487.60 149.47 54585.82 88888.00 2015-11-04 03:25:00.750 308 12487.62 149.40 54585.85 88888.00 2015-11-04 03:25:00.875 308 12487.62 149.35 54585.85 88888.00 2015-11-04 03:25:01.000 308 12487.65 149.28 54585.85 88888.00 2015-11-04 03:25:01.125 308 12487.62 149.28 54585.88 88888.00 2015-11-04 03:25:01.250 308 12487.65 149.20 54585.90 88888.00 2015-11-04 03:25:01.375 308 12487.73 149.18 54585.88 88888.00 2015-11-04 03:25:01.500 308 12487.70 149.07 54585.90 88888.00 2015-11-04 03:25:01.625 308 12487.65 149.00 54585.90 88888.00 2015-11-04 03:25:01.750 308 12487.70 148.95 54585.93 88888.00 2015-11-04 03:25:01.875 308 12487.77 148.95 54585.93 88888.00 2015-11-04 03:25:02.000 308 12487.77 148.90 54585.95 88888.00 2015-11-04 03:25:02.125 308 12487.77 148.85 54585.97 88888.00 2015-11-04 03:25:02.250 308 12487.83 148.82 54586.00 88888.00 2015-11-04 03:25:02.375 308 12487.90 148.80 54586.03 88888.00 2015-11-04 03:25:02.500 308 12487.85 148.75 54586.03 88888.00 2015-11-04 03:25:02.625 308 12487.83 148.75 54586.03 88888.00 2015-11-04 03:25:02.750 308 12487.88 148.75 54586.05 88888.00 2015-11-04 03:25:02.875 308 12487.90 148.68 54586.05 88888.00 2015-11-04 03:25:03.000 308 12487.90 148.60 54586.05 88888.00 2015-11-04 03:25:03.125 308 12487.88 148.60 54586.07 88888.00 2015-11-04 03:25:03.250 308 12487.88 148.57 54586.10 88888.00 2015-11-04 03:25:03.375 308 12487.92 148.55 54586.10 88888.00 2015-11-04 03:25:03.500 308 12487.95 148.47 54586.12 88888.00 2015-11-04 03:25:03.625 308 12487.98 148.40 54586.15 88888.00 2015-11-04 03:25:03.750 308 12487.92 148.40 54586.15 88888.00 2015-11-04 03:25:03.875 308 12487.90 148.40 54586.18 88888.00 2015-11-04 03:25:04.000 308 12487.90 148.38 54586.15 88888.00 2015-11-04 03:25:04.125 308 12487.88 148.35 54586.18 88888.00 2015-11-04 03:25:04.250 308 12487.92 148.30 54586.22 88888.00 2015-11-04 03:25:04.375 308 12487.95 148.28 54586.25 88888.00 2015-11-04 03:25:04.500 308 12487.95 148.32 54586.25 88888.00 2015-11-04 03:25:04.625 308 12487.90 148.30 54586.22 88888.00 2015-11-04 03:25:04.750 308 12487.90 148.22 54586.25 88888.00 2015-11-04 03:25:04.875 308 12488.00 148.18 54586.28 88888.00 2015-11-04 03:25:05.000 308 12488.00 148.10 54586.28 88888.00 2015-11-04 03:25:05.125 308 12487.95 148.12 54586.30 88888.00 2015-11-04 03:25:05.250 308 12487.92 148.07 54586.32 88888.00 2015-11-04 03:25:05.375 308 12488.00 148.10 54586.35 88888.00 2015-11-04 03:25:05.500 308 12488.02 148.12 54586.38 88888.00 2015-11-04 03:25:05.625 308 12488.00 148.07 54586.38 88888.00 2015-11-04 03:25:05.750 308 12488.02 148.03 54586.40 88888.00 2015-11-04 03:25:05.875 308 12488.08 148.03 54586.40 88888.00 2015-11-04 03:25:06.000 308 12488.02 147.95 54586.40 88888.00 2015-11-04 03:25:06.125 308 12488.02 147.90 54586.43 88888.00 2015-11-04 03:25:06.250 308 12488.00 147.88 54586.45 88888.00 2015-11-04 03:25:06.375 308 12487.98 147.90 54586.45 88888.00 2015-11-04 03:25:06.500 308 12487.90 147.85 54586.45 88888.00 2015-11-04 03:25:06.625 308 12487.95 147.80 54586.47 88888.00 2015-11-04 03:25:06.750 308 12487.95 147.72 54586.50 88888.00 2015-11-04 03:25:06.875 308 12487.95 147.70 54586.53 88888.00 2015-11-04 03:25:07.000 308 12487.98 147.68 54586.53 88888.00 2015-11-04 03:25:07.125 308 12487.92 147.68 54586.57 88888.00 2015-11-04 03:25:07.250 308 12487.85 147.68 54586.60 88888.00 2015-11-04 03:25:07.375 308 12487.90 147.65 54586.62 88888.00 2015-11-04 03:25:07.500 308 12487.90 147.60 54586.60 88888.00 2015-11-04 03:25:07.625 308 12487.92 147.60 54586.65 88888.00 2015-11-04 03:25:07.750 308 12487.98 147.55 54586.68 88888.00 2015-11-04 03:25:07.875 308 12488.02 147.55 54586.65 88888.00 2015-11-04 03:25:08.000 308 12487.95 147.53 54586.68 88888.00 2015-11-04 03:25:08.125 308 12487.92 147.50 54586.70 88888.00 2015-11-04 03:25:08.250 308 12487.90 147.47 54586.70 88888.00 2015-11-04 03:25:08.375 308 12488.00 147.47 54586.72 88888.00 2015-11-04 03:25:08.500 308 12488.05 147.38 54586.72 88888.00 2015-11-04 03:25:08.625 308 12487.98 147.35 54586.72 88888.00 2015-11-04 03:25:08.750 308 12487.95 147.28 54586.78 88888.00 2015-11-04 03:25:08.875 308 12487.98 147.28 54586.78 88888.00 2015-11-04 03:25:09.000 308 12488.00 147.22 54586.80 88888.00 2015-11-04 03:25:09.125 308 12488.00 147.18 54586.82 88888.00 2015-11-04 03:25:09.250 308 12487.98 147.05 54586.82 88888.00 2015-11-04 03:25:09.375 308 12488.00 147.05 54586.85 88888.00 2015-11-04 03:25:09.500 308 12488.00 147.05 54586.88 88888.00 2015-11-04 03:25:09.625 308 12488.02 147.07 54586.90 88888.00 2015-11-04 03:25:09.750 308 12488.00 147.00 54586.90 88888.00 2015-11-04 03:25:09.875 308 12488.00 146.90 54586.90 88888.00 2015-11-04 03:25:10.000 308 12487.95 146.85 54586.93 88888.00 2015-11-04 03:25:10.125 308 12487.95 146.88 54586.97 88888.00 2015-11-04 03:25:10.250 308 12487.83 146.85 54587.00 88888.00 2015-11-04 03:25:10.375 308 12487.90 146.78 54587.00 88888.00 2015-11-04 03:25:10.500 308 12487.95 146.75 54587.05 88888.00 2015-11-04 03:25:10.625 308 12487.88 146.72 54587.05 88888.00 2015-11-04 03:25:10.750 308 12487.83 146.65 54587.07 88888.00 2015-11-04 03:25:10.875 308 12487.85 146.55 54587.10 88888.00 2015-11-04 03:25:11.000 308 12487.83 146.50 54587.10 88888.00 2015-11-04 03:25:11.125 308 12487.73 146.45 54587.12 88888.00 2015-11-04 03:25:11.250 308 12487.67 146.43 54587.15 88888.00 2015-11-04 03:25:11.375 308 12487.75 146.45 54587.15 88888.00 2015-11-04 03:25:11.500 308 12487.83 146.43 54587.20 88888.00 2015-11-04 03:25:11.625 308 12487.77 146.40 54587.22 88888.00 2015-11-04 03:25:11.750 308 12487.73 146.38 54587.22 88888.00 2015-11-04 03:25:11.875 308 12487.70 146.38 54587.28 88888.00 2015-11-04 03:25:12.000 308 12487.75 146.35 54587.28 88888.00 2015-11-04 03:25:12.125 308 12487.75 146.30 54587.32 88888.00 2015-11-04 03:25:12.250 308 12487.70 146.25 54587.35 88888.00 2015-11-04 03:25:12.375 308 12487.67 146.25 54587.32 88888.00 2015-11-04 03:25:12.500 308 12487.60 146.20 54587.35 88888.00 2015-11-04 03:25:12.625 308 12487.60 146.15 54587.38 88888.00 2015-11-04 03:25:12.750 308 12487.60 146.07 54587.40 88888.00 2015-11-04 03:25:12.875 308 12487.62 146.03 54587.43 88888.00 2015-11-04 03:25:13.000 308 12487.65 146.00 54587.43 88888.00 2015-11-04 03:25:13.125 308 12487.62 146.00 54587.45 88888.00 2015-11-04 03:25:13.250 308 12487.52 145.90 54587.45 88888.00 2015-11-04 03:25:13.375 308 12487.52 145.88 54587.50 88888.00 2015-11-04 03:25:13.500 308 12487.60 145.82 54587.53 88888.00 2015-11-04 03:25:13.625 308 12487.62 145.78 54587.50 88888.00 2015-11-04 03:25:13.750 308 12487.62 145.70 54587.55 88888.00 2015-11-04 03:25:13.875 308 12487.58 145.62 54587.57 88888.00 2015-11-04 03:25:14.000 308 12487.60 145.60 54587.60 88888.00 2015-11-04 03:25:14.125 308 12487.62 145.57 54587.60 88888.00 2015-11-04 03:25:14.250 308 12487.58 145.50 54587.65 88888.00 2015-11-04 03:25:14.375 308 12487.60 145.45 54587.65 88888.00 2015-11-04 03:25:14.500 308 12487.58 145.40 54587.65 88888.00 2015-11-04 03:25:14.625 308 12487.60 145.38 54587.68 88888.00 2015-11-04 03:25:14.750 308 12487.58 145.32 54587.68 88888.00 2015-11-04 03:25:14.875 308 12487.60 145.30 54587.72 88888.00 2015-11-04 03:25:15.000 308 12487.65 145.28 54587.75 88888.00 2015-11-04 03:25:15.125 308 12487.62 145.22 54587.78 88888.00 2015-11-04 03:25:15.250 308 12487.60 145.12 54587.82 88888.00 2015-11-04 03:25:15.375 308 12487.62 145.12 54587.82 88888.00 2015-11-04 03:25:15.500 308 12487.62 145.12 54587.85 88888.00 2015-11-04 03:25:15.625 308 12487.62 145.07 54587.85 88888.00 2015-11-04 03:25:15.750 308 12487.60 145.05 54587.85 88888.00 2015-11-04 03:25:15.875 308 12487.55 145.00 54587.88 88888.00 2015-11-04 03:25:16.000 308 12487.55 144.93 54587.93 88888.00 2015-11-04 03:25:16.125 308 12487.58 144.93 54587.95 88888.00 2015-11-04 03:25:16.250 308 12487.55 144.90 54587.95 88888.00 2015-11-04 03:25:16.375 308 12487.65 144.90 54587.95 88888.00 2015-11-04 03:25:16.500 308 12487.62 144.82 54587.97 88888.00 2015-11-04 03:25:16.625 308 12487.58 144.80 54587.97 88888.00 2015-11-04 03:25:16.750 308 12487.50 144.75 54588.03 88888.00 2015-11-04 03:25:16.875 308 12487.52 144.72 54588.03 88888.00 2015-11-04 03:25:17.000 308 12487.58 144.70 54588.03 88888.00 2015-11-04 03:25:17.125 308 12487.52 144.65 54588.05 88888.00 2015-11-04 03:25:17.250 308 12487.52 144.57 54588.10 88888.00 2015-11-04 03:25:17.375 308 12487.55 144.57 54588.10 88888.00 2015-11-04 03:25:17.500 308 12487.55 144.50 54588.10 88888.00 2015-11-04 03:25:17.625 308 12487.52 144.43 54588.10 88888.00 2015-11-04 03:25:17.750 308 12487.58 144.35 54588.15 88888.00 2015-11-04 03:25:17.875 308 12487.62 144.35 54588.18 88888.00 2015-11-04 03:25:18.000 308 12487.58 144.35 54588.18 88888.00 2015-11-04 03:25:18.125 308 12487.58 144.30 54588.18 88888.00 2015-11-04 03:25:18.250 308 12487.52 144.28 54588.20 88888.00 2015-11-04 03:25:18.375 308 12487.55 144.25 54588.22 88888.00 2015-11-04 03:25:18.500 308 12487.60 144.20 54588.22 88888.00 2015-11-04 03:25:18.625 308 12487.58 144.12 54588.28 88888.00 2015-11-04 03:25:18.750 308 12487.52 144.03 54588.30 88888.00 2015-11-04 03:25:18.875 308 12487.52 143.97 54588.30 88888.00 2015-11-04 03:25:19.000 308 12487.55 143.97 54588.32 88888.00 2015-11-04 03:25:19.125 308 12487.52 143.97 54588.32 88888.00 2015-11-04 03:25:19.250 308 12487.55 143.90 54588.38 88888.00 2015-11-04 03:25:19.375 308 12487.65 143.88 54588.35 88888.00 2015-11-04 03:25:19.500 308 12487.62 143.80 54588.40 88888.00 2015-11-04 03:25:19.625 308 12487.55 143.75 54588.40 88888.00 2015-11-04 03:25:19.750 308 12487.55 143.70 54588.43 88888.00 2015-11-04 03:25:19.875 308 12487.52 143.68 54588.45 88888.00 2015-11-04 03:25:20.000 308 12487.52 143.62 54588.47 88888.00 2015-11-04 03:25:20.125 308 12487.60 143.60 54588.50 88888.00 2015-11-04 03:25:20.250 308 12487.65 143.55 54588.55 88888.00 2015-11-04 03:25:20.375 308 12487.62 143.55 54588.57 88888.00 2015-11-04 03:25:20.500 308 12487.60 143.45 54588.57 88888.00 2015-11-04 03:25:20.625 308 12487.52 143.43 54588.62 88888.00 2015-11-04 03:25:20.750 308 12487.55 143.40 54588.65 88888.00 2015-11-04 03:25:20.875 308 12487.60 143.38 54588.68 88888.00 2015-11-04 03:25:21.000 308 12487.58 143.32 54588.65 88888.00 2015-11-04 03:25:21.125 308 12487.55 143.30 54588.70 88888.00 2015-11-04 03:25:21.250 308 12487.50 143.22 54588.72 88888.00 2015-11-04 03:25:21.375 308 12487.55 143.22 54588.72 88888.00 2015-11-04 03:25:21.500 308 12487.58 143.18 54588.75 88888.00 2015-11-04 03:25:21.625 308 12487.50 143.15 54588.78 88888.00 2015-11-04 03:25:21.750 308 12487.55 143.12 54588.80 88888.00 2015-11-04 03:25:21.875 308 12487.60 143.07 54588.82 88888.00 2015-11-04 03:25:22.000 308 12487.52 143.05 54588.82 88888.00 2015-11-04 03:25:22.125 308 12487.48 143.05 54588.80 88888.00 2015-11-04 03:25:22.250 308 12487.45 143.00 54588.85 88888.00 2015-11-04 03:25:22.375 308 12487.50 142.97 54588.88 88888.00 2015-11-04 03:25:22.500 308 12487.48 142.97 54588.88 88888.00 2015-11-04 03:25:22.625 308 12487.48 142.93 54588.93 88888.00 2015-11-04 03:25:22.750 308 12487.45 142.85 54588.93 88888.00 2015-11-04 03:25:22.875 308 12487.45 142.80 54588.90 88888.00 2015-11-04 03:25:23.000 308 12487.45 142.75 54588.93 88888.00 2015-11-04 03:25:23.125 308 12487.48 142.75 54588.95 88888.00 2015-11-04 03:25:23.250 308 12487.48 142.70 54589.00 88888.00 2015-11-04 03:25:23.375 308 12487.50 142.72 54589.03 88888.00 2015-11-04 03:25:23.500 308 12487.48 142.68 54589.03 88888.00 2015-11-04 03:25:23.625 308 12487.42 142.65 54589.05 88888.00 2015-11-04 03:25:23.750 308 12487.40 142.62 54589.05 88888.00 2015-11-04 03:25:23.875 308 12487.42 142.57 54589.07 88888.00 2015-11-04 03:25:24.000 308 12487.42 142.55 54589.10 88888.00 2015-11-04 03:25:24.125 308 12487.42 142.55 54589.12 88888.00 2015-11-04 03:25:24.250 308 12487.42 142.50 54589.12 88888.00 2015-11-04 03:25:24.375 308 12487.38 142.50 54589.15 88888.00 2015-11-04 03:25:24.500 308 12487.35 142.47 54589.18 88888.00 2015-11-04 03:25:24.625 308 12487.35 142.47 54589.18 88888.00 2015-11-04 03:25:24.750 308 12487.35 142.47 54589.20 88888.00 2015-11-04 03:25:24.875 308 12487.33 142.43 54589.22 88888.00 2015-11-04 03:25:25.000 308 12487.30 142.35 54589.25 88888.00 2015-11-04 03:25:25.125 308 12487.27 142.35 54589.30 88888.00 2015-11-04 03:25:25.250 308 12487.30 142.25 54589.32 88888.00 2015-11-04 03:25:25.375 308 12487.35 142.22 54589.35 88888.00 2015-11-04 03:25:25.500 308 12487.30 142.15 54589.35 88888.00 2015-11-04 03:25:25.625 308 12487.27 142.10 54589.38 88888.00 2015-11-04 03:25:25.750 308 12487.25 142.07 54589.40 88888.00 2015-11-04 03:25:25.875 308 12487.27 142.07 54589.40 88888.00 2015-11-04 03:25:26.000 308 12487.27 142.00 54589.40 88888.00 2015-11-04 03:25:26.125 308 12487.25 141.97 54589.43 88888.00 2015-11-04 03:25:26.250 308 12487.25 141.95 54589.47 88888.00 2015-11-04 03:25:26.375 308 12487.27 141.93 54589.50 88888.00 2015-11-04 03:25:26.500 308 12487.23 141.90 54589.53 88888.00 2015-11-04 03:25:26.625 308 12487.25 141.85 54589.53 88888.00 2015-11-04 03:25:26.750 308 12487.33 141.80 54589.55 88888.00 2015-11-04 03:25:26.875 308 12487.35 141.78 54589.57 88888.00 2015-11-04 03:25:27.000 308 12487.33 141.72 54589.57 88888.00 2015-11-04 03:25:27.125 308 12487.27 141.68 54589.60 88888.00 2015-11-04 03:25:27.250 308 12487.25 141.62 54589.60 88888.00 2015-11-04 03:25:27.375 308 12487.33 141.65 54589.60 88888.00 2015-11-04 03:25:27.500 308 12487.27 141.60 54589.62 88888.00 2015-11-04 03:25:27.625 308 12487.30 141.57 54589.65 88888.00 2015-11-04 03:25:27.750 308 12487.33 141.55 54589.68 88888.00 2015-11-04 03:25:27.875 308 12487.27 141.55 54589.72 88888.00 2015-11-04 03:25:28.000 308 12487.20 141.50 54589.70 88888.00 2015-11-04 03:25:28.125 308 12487.23 141.47 54589.75 88888.00 2015-11-04 03:25:28.250 308 12487.25 141.40 54589.78 88888.00 2015-11-04 03:25:28.375 308 12487.25 141.40 54589.80 88888.00 2015-11-04 03:25:28.500 308 12487.25 141.38 54589.80 88888.00 2015-11-04 03:25:28.625 308 12487.33 141.35 54589.82 88888.00 2015-11-04 03:25:28.750 308 12487.38 141.32 54589.85 88888.00 2015-11-04 03:25:28.875 308 12487.35 141.28 54589.85 88888.00 2015-11-04 03:25:29.000 308 12487.27 141.25 54589.88 88888.00 2015-11-04 03:25:29.125 308 12487.27 141.20 54589.90 88888.00 2015-11-04 03:25:29.250 308 12487.25 141.10 54589.95 88888.00 2015-11-04 03:25:29.375 308 12487.27 141.15 54589.95 88888.00 2015-11-04 03:25:29.500 308 12487.20 141.12 54589.97 88888.00 2015-11-04 03:25:29.625 308 12487.20 141.05 54590.00 88888.00 2015-11-04 03:25:29.750 308 12487.23 141.00 54590.00 88888.00 2015-11-04 03:25:29.875 308 12487.27 140.97 54590.03 88888.00 2015-11-04 03:25:30.000 308 12487.30 140.95 54590.03 88888.00 2015-11-04 03:25:30.125 308 12487.27 140.88 54590.07 88888.00 2015-11-04 03:25:30.250 308 12487.23 140.82 54590.05 88888.00 2015-11-04 03:25:30.375 308 12487.27 140.78 54590.07 88888.00 2015-11-04 03:25:30.500 308 12487.25 140.78 54590.10 88888.00 2015-11-04 03:25:30.625 308 12487.25 140.78 54590.07 88888.00 2015-11-04 03:25:30.750 308 12487.23 140.78 54590.12 88888.00 2015-11-04 03:25:30.875 308 12487.23 140.75 54590.12 88888.00 2015-11-04 03:25:31.000 308 12487.30 140.72 54590.18 88888.00 2015-11-04 03:25:31.125 308 12487.27 140.68 54590.20 88888.00 2015-11-04 03:25:31.250 308 12487.23 140.62 54590.25 88888.00 2015-11-04 03:25:31.375 308 12487.27 140.62 54590.25 88888.00 2015-11-04 03:25:31.500 308 12487.27 140.65 54590.25 88888.00 2015-11-04 03:25:31.625 308 12487.25 140.65 54590.28 88888.00 2015-11-04 03:25:31.750 308 12487.23 140.62 54590.32 88888.00 2015-11-04 03:25:31.875 308 12487.23 140.57 54590.32 88888.00 2015-11-04 03:25:32.000 308 12487.23 140.57 54590.35 88888.00 2015-11-04 03:25:32.125 308 12487.20 140.57 54590.35 88888.00 2015-11-04 03:25:32.250 308 12487.12 140.55 54590.40 88888.00 2015-11-04 03:25:32.375 308 12487.15 140.55 54590.40 88888.00 2015-11-04 03:25:32.500 308 12487.12 140.53 54590.40 88888.00 2015-11-04 03:25:32.625 308 12487.12 140.47 54590.43 88888.00 2015-11-04 03:25:32.750 308 12487.12 140.45 54590.43 88888.00 2015-11-04 03:25:32.875 308 12487.15 140.45 54590.45 88888.00 2015-11-04 03:25:33.000 308 12487.20 140.45 54590.47 88888.00 2015-11-04 03:25:33.125 308 12487.20 140.45 54590.50 88888.00 2015-11-04 03:25:33.250 308 12487.17 140.40 54590.55 88888.00 2015-11-04 03:25:33.375 308 12487.20 140.40 54590.55 88888.00 2015-11-04 03:25:33.500 308 12487.20 140.40 54590.57 88888.00 2015-11-04 03:25:33.625 308 12487.23 140.35 54590.60 88888.00 2015-11-04 03:25:33.750 308 12487.23 140.32 54590.60 88888.00 2015-11-04 03:25:33.875 308 12487.20 140.30 54590.62 88888.00 2015-11-04 03:25:34.000 308 12487.25 140.25 54590.62 88888.00 2015-11-04 03:25:34.125 308 12487.25 140.18 54590.68 88888.00 2015-11-04 03:25:34.250 308 12487.23 140.15 54590.68 88888.00 2015-11-04 03:25:34.375 308 12487.23 140.15 54590.68 88888.00 2015-11-04 03:25:34.500 308 12487.20 140.05 54590.72 88888.00 2015-11-04 03:25:34.625 308 12487.20 140.03 54590.72 88888.00 2015-11-04 03:25:34.750 308 12487.20 140.00 54590.75 88888.00 2015-11-04 03:25:34.875 308 12487.20 140.00 54590.78 88888.00 2015-11-04 03:25:35.000 308 12487.23 139.95 54590.78 88888.00 2015-11-04 03:25:35.125 308 12487.25 139.93 54590.80 88888.00 2015-11-04 03:25:35.250 308 12487.17 139.88 54590.82 88888.00 2015-11-04 03:25:35.375 308 12487.15 139.88 54590.85 88888.00 2015-11-04 03:25:35.500 308 12487.15 139.85 54590.85 88888.00 2015-11-04 03:25:35.625 308 12487.17 139.80 54590.88 88888.00 2015-11-04 03:25:35.750 308 12487.25 139.80 54590.90 88888.00 2015-11-04 03:25:35.875 308 12487.23 139.80 54590.93 88888.00 2015-11-04 03:25:36.000 308 12487.17 139.75 54590.95 88888.00 2015-11-04 03:25:36.125 308 12487.15 139.72 54590.95 88888.00 2015-11-04 03:25:36.250 308 12487.17 139.72 54591.00 88888.00 2015-11-04 03:25:36.375 308 12487.17 139.72 54591.00 88888.00 2015-11-04 03:25:36.500 308 12487.20 139.72 54591.03 88888.00 2015-11-04 03:25:36.625 308 12487.17 139.70 54591.05 88888.00 2015-11-04 03:25:36.750 308 12487.20 139.68 54591.05 88888.00 2015-11-04 03:25:36.875 308 12487.23 139.65 54591.07 88888.00 2015-11-04 03:25:37.000 308 12487.27 139.68 54591.10 88888.00 2015-11-04 03:25:37.125 308 12487.25 139.70 54591.10 88888.00 2015-11-04 03:25:37.250 308 12487.15 139.65 54591.12 88888.00 2015-11-04 03:25:37.375 308 12487.20 139.62 54591.15 88888.00 2015-11-04 03:25:37.500 308 12487.20 139.60 54591.15 88888.00 2015-11-04 03:25:37.625 308 12487.12 139.57 54591.18 88888.00 2015-11-04 03:25:37.750 308 12487.08 139.57 54591.18 88888.00 2015-11-04 03:25:37.875 308 12487.08 139.55 54591.22 88888.00 2015-11-04 03:25:38.000 308 12487.10 139.57 54591.22 88888.00 2015-11-04 03:25:38.125 308 12487.08 139.55 54591.28 88888.00 2015-11-04 03:25:38.250 308 12487.08 139.47 54591.32 88888.00 2015-11-04 03:25:38.375 308 12487.10 139.45 54591.32 88888.00 2015-11-04 03:25:38.500 308 12487.10 139.40 54591.35 88888.00 2015-11-04 03:25:38.625 308 12487.08 139.40 54591.35 88888.00 2015-11-04 03:25:38.750 308 12487.05 139.40 54591.35 88888.00 2015-11-04 03:25:38.875 308 12487.08 139.38 54591.43 88888.00 2015-11-04 03:25:39.000 308 12487.12 139.35 54591.45 88888.00 2015-11-04 03:25:39.125 308 12487.12 139.32 54591.45 88888.00 2015-11-04 03:25:39.250 308 12487.08 139.30 54591.50 88888.00 2015-11-04 03:25:39.375 308 12487.08 139.28 54591.50 88888.00 2015-11-04 03:25:39.500 308 12487.12 139.28 54591.53 88888.00 2015-11-04 03:25:39.625 308 12487.17 139.25 54591.55 88888.00 2015-11-04 03:25:39.750 308 12487.10 139.25 54591.55 88888.00 2015-11-04 03:25:39.875 308 12487.12 139.25 54591.57 88888.00 2015-11-04 03:25:40.000 308 12487.17 139.25 54591.55 88888.00 2015-11-04 03:25:40.125 308 12487.08 139.25 54591.60 88888.00 2015-11-04 03:25:40.250 308 12487.00 139.20 54591.65 88888.00 2015-11-04 03:25:40.375 308 12487.08 139.20 54591.62 88888.00 2015-11-04 03:25:40.500 308 12487.02 139.15 54591.65 88888.00 2015-11-04 03:25:40.625 308 12487.05 139.15 54591.68 88888.00 2015-11-04 03:25:40.750 308 12487.10 139.15 54591.70 88888.00 2015-11-04 03:25:40.875 308 12487.08 139.15 54591.72 88888.00 2015-11-04 03:25:41.000 308 12487.05 139.12 54591.75 88888.00 2015-11-04 03:25:41.125 308 12487.02 139.15 54591.78 88888.00 2015-11-04 03:25:41.250 308 12487.05 139.15 54591.80 88888.00 2015-11-04 03:25:41.375 308 12487.08 139.12 54591.85 88888.00 2015-11-04 03:25:41.500 308 12487.00 139.07 54591.82 88888.00 2015-11-04 03:25:41.625 308 12486.98 139.10 54591.85 88888.00 2015-11-04 03:25:41.750 308 12486.98 139.10 54591.88 88888.00 2015-11-04 03:25:41.875 308 12486.98 139.07 54591.90 88888.00 2015-11-04 03:25:42.000 308 12486.92 139.00 54591.90 88888.00 2015-11-04 03:25:42.125 308 12486.98 138.95 54591.93 88888.00 2015-11-04 03:25:42.250 308 12486.98 138.93 54591.95 88888.00 2015-11-04 03:25:42.375 308 12486.90 138.95 54591.97 88888.00 2015-11-04 03:25:42.500 308 12486.90 138.95 54592.00 88888.00 2015-11-04 03:25:42.625 308 12486.92 138.90 54592.03 88888.00 2015-11-04 03:25:42.750 308 12486.90 138.90 54592.03 88888.00 2015-11-04 03:25:42.875 308 12486.95 138.90 54592.05 88888.00 2015-11-04 03:25:43.000 308 12486.95 138.88 54592.05 88888.00 2015-11-04 03:25:43.125 308 12486.90 138.88 54592.07 88888.00 2015-11-04 03:25:43.250 308 12486.90 138.85 54592.12 88888.00 2015-11-04 03:25:43.375 308 12486.98 138.90 54592.12 88888.00 2015-11-04 03:25:43.500 308 12486.92 138.88 54592.12 88888.00 2015-11-04 03:25:43.625 308 12486.88 138.85 54592.15 88888.00 2015-11-04 03:25:43.750 308 12486.90 138.85 54592.18 88888.00 2015-11-04 03:25:43.875 308 12486.95 138.82 54592.20 88888.00 2015-11-04 03:25:44.000 308 12486.95 138.85 54592.20 88888.00 2015-11-04 03:25:44.125 308 12486.90 138.88 54592.25 88888.00 2015-11-04 03:25:44.250 308 12486.83 138.88 54592.28 88888.00 2015-11-04 03:25:44.375 308 12486.83 138.88 54592.28 88888.00 2015-11-04 03:25:44.500 308 12486.80 138.88 54592.32 88888.00 2015-11-04 03:25:44.625 308 12486.80 138.85 54592.32 88888.00 2015-11-04 03:25:44.750 308 12486.77 138.85 54592.38 88888.00 2015-11-04 03:25:44.875 308 12486.80 138.82 54592.40 88888.00 2015-11-04 03:25:45.000 308 12486.77 138.82 54592.40 88888.00 2015-11-04 03:25:45.125 308 12486.77 138.82 54592.40 88888.00 2015-11-04 03:25:45.250 308 12486.70 138.80 54592.43 88888.00 2015-11-04 03:25:45.375 308 12486.70 138.78 54592.43 88888.00 2015-11-04 03:25:45.500 308 12486.67 138.80 54592.47 88888.00 2015-11-04 03:25:45.625 308 12486.70 138.80 54592.47 88888.00 2015-11-04 03:25:45.750 308 12486.70 138.82 54592.50 88888.00 2015-11-04 03:25:45.875 308 12486.73 138.82 54592.55 88888.00 2015-11-04 03:25:46.000 308 12486.70 138.80 54592.57 88888.00 2015-11-04 03:25:46.125 308 12486.67 138.82 54592.60 88888.00 2015-11-04 03:25:46.250 308 12486.60 138.80 54592.62 88888.00 2015-11-04 03:25:46.375 308 12486.62 138.80 54592.62 88888.00 2015-11-04 03:25:46.500 308 12486.65 138.80 54592.65 88888.00 2015-11-04 03:25:46.625 308 12486.60 138.80 54592.65 88888.00 2015-11-04 03:25:46.750 308 12486.58 138.80 54592.65 88888.00 2015-11-04 03:25:46.875 308 12486.55 138.80 54592.68 88888.00 2015-11-04 03:25:47.000 308 12486.58 138.78 54592.70 88888.00 2015-11-04 03:25:47.125 308 12486.62 138.78 54592.75 88888.00 2015-11-04 03:25:47.250 308 12486.55 138.72 54592.78 88888.00 2015-11-04 03:25:47.375 308 12486.55 138.75 54592.78 88888.00 2015-11-04 03:25:47.500 308 12486.55 138.75 54592.80 88888.00 2015-11-04 03:25:47.625 308 12486.58 138.75 54592.82 88888.00 2015-11-04 03:25:47.750 308 12486.58 138.72 54592.85 88888.00 2015-11-04 03:25:47.875 308 12486.50 138.70 54592.85 88888.00 2015-11-04 03:25:48.000 308 12486.50 138.68 54592.88 88888.00 2015-11-04 03:25:48.125 308 12486.50 138.68 54592.88 88888.00 2015-11-04 03:25:48.250 308 12486.42 138.65 54592.90 88888.00 2015-11-04 03:25:48.375 308 12486.38 138.65 54592.95 88888.00 2015-11-04 03:25:48.500 308 12486.30 138.65 54592.97 88888.00 2015-11-04 03:25:48.625 308 12486.30 138.65 54592.97 88888.00 2015-11-04 03:25:48.750 308 12486.35 138.65 54592.97 88888.00 2015-11-04 03:25:48.875 308 12486.35 138.65 54593.03 88888.00 2015-11-04 03:25:49.000 308 12486.40 138.68 54593.05 88888.00 2015-11-04 03:25:49.125 308 12486.40 138.68 54593.07 88888.00 2015-11-04 03:25:49.250 308 12486.40 138.68 54593.12 88888.00 2015-11-04 03:25:49.375 308 12486.38 138.72 54593.12 88888.00 2015-11-04 03:25:49.500 308 12486.30 138.75 54593.15 88888.00 2015-11-04 03:25:49.625 308 12486.30 138.78 54593.18 88888.00 2015-11-04 03:25:49.750 308 12486.30 138.78 54593.18 88888.00 2015-11-04 03:25:49.875 308 12486.33 138.78 54593.22 88888.00 2015-11-04 03:25:50.000 308 12486.27 138.78 54593.20 88888.00 2015-11-04 03:25:50.125 308 12486.27 138.78 54593.20 88888.00 2015-11-04 03:25:50.250 308 12486.25 138.78 54593.25 88888.00 2015-11-04 03:25:50.375 308 12486.27 138.80 54593.28 88888.00 2015-11-04 03:25:50.500 308 12486.33 138.80 54593.30 88888.00 2015-11-04 03:25:50.625 308 12486.30 138.78 54593.32 88888.00 2015-11-04 03:25:50.750 308 12486.25 138.78 54593.35 88888.00 2015-11-04 03:25:50.875 308 12486.27 138.80 54593.35 88888.00 2015-11-04 03:25:51.000 308 12486.20 138.72 54593.38 88888.00 2015-11-04 03:25:51.125 308 12486.10 138.70 54593.40 88888.00 2015-11-04 03:25:51.250 308 12486.02 138.70 54593.45 88888.00 2015-11-04 03:25:51.375 308 12486.17 138.70 54593.45 88888.00 2015-11-04 03:25:51.500 308 12486.20 138.70 54593.47 88888.00 2015-11-04 03:25:51.625 308 12486.15 138.75 54593.50 88888.00 2015-11-04 03:25:51.750 308 12486.08 138.75 54593.53 88888.00 2015-11-04 03:25:51.875 308 12486.08 138.75 54593.53 88888.00 2015-11-04 03:25:52.000 308 12486.08 138.75 54593.55 88888.00 2015-11-04 03:25:52.125 308 12486.05 138.75 54593.60 88888.00 2015-11-04 03:25:52.250 308 12486.00 138.68 54593.60 88888.00 2015-11-04 03:25:52.375 308 12486.00 138.68 54593.57 88888.00 2015-11-04 03:25:52.500 308 12486.00 138.68 54593.60 88888.00 2015-11-04 03:25:52.625 308 12485.98 138.65 54593.62 88888.00 2015-11-04 03:25:52.750 308 12485.95 138.62 54593.65 88888.00 2015-11-04 03:25:52.875 308 12486.00 138.60 54593.68 88888.00 2015-11-04 03:25:53.000 308 12485.98 138.60 54593.68 88888.00 2015-11-04 03:25:53.125 308 12485.92 138.62 54593.70 88888.00 2015-11-04 03:25:53.250 308 12485.85 138.55 54593.72 88888.00 2015-11-04 03:25:53.375 308 12485.88 138.53 54593.72 88888.00 2015-11-04 03:25:53.500 308 12485.90 138.50 54593.78 88888.00 2015-11-04 03:25:53.625 308 12485.90 138.53 54593.78 88888.00 2015-11-04 03:25:53.750 308 12485.90 138.50 54593.78 88888.00 2015-11-04 03:25:53.875 308 12485.85 138.45 54593.82 88888.00 2015-11-04 03:25:54.000 308 12485.83 138.43 54593.85 88888.00 2015-11-04 03:25:54.125 308 12485.83 138.45 54593.88 88888.00 2015-11-04 03:25:54.250 308 12485.80 138.47 54593.93 88888.00 2015-11-04 03:25:54.375 308 12485.77 138.50 54593.93 88888.00 2015-11-04 03:25:54.500 308 12485.77 138.50 54593.93 88888.00 2015-11-04 03:25:54.625 308 12485.77 138.47 54593.95 88888.00 2015-11-04 03:25:54.750 308 12485.75 138.50 54594.00 88888.00 2015-11-04 03:25:54.875 308 12485.73 138.50 54594.00 88888.00 2015-11-04 03:25:55.000 308 12485.75 138.50 54594.00 88888.00 2015-11-04 03:25:55.125 308 12485.75 138.50 54594.07 88888.00 2015-11-04 03:25:55.250 308 12485.67 138.50 54594.10 88888.00 2015-11-04 03:25:55.375 308 12485.62 138.47 54594.07 88888.00 2015-11-04 03:25:55.500 308 12485.60 138.50 54594.12 88888.00 2015-11-04 03:25:55.625 308 12485.55 138.45 54594.12 88888.00 2015-11-04 03:25:55.750 308 12485.58 138.43 54594.10 88888.00 2015-11-04 03:25:55.875 308 12485.62 138.45 54594.12 88888.00 2015-11-04 03:25:56.000 308 12485.65 138.47 54594.12 88888.00 2015-11-04 03:25:56.125 308 12485.67 138.47 54594.18 88888.00 2015-11-04 03:25:56.250 308 12485.60 138.47 54594.20 88888.00 2015-11-04 03:25:56.375 308 12485.60 138.45 54594.20 88888.00 2015-11-04 03:25:56.500 308 12485.60 138.47 54594.25 88888.00 2015-11-04 03:25:56.625 308 12485.55 138.47 54594.25 88888.00 2015-11-04 03:25:56.750 308 12485.50 138.43 54594.28 88888.00 2015-11-04 03:25:56.875 308 12485.48 138.45 54594.30 88888.00 2015-11-04 03:25:57.000 308 12485.55 138.47 54594.30 88888.00 2015-11-04 03:25:57.125 308 12485.52 138.47 54594.35 88888.00 2015-11-04 03:25:57.250 308 12485.38 138.50 54594.35 88888.00 2015-11-04 03:25:57.375 308 12485.42 138.47 54594.35 88888.00 2015-11-04 03:25:57.500 308 12485.48 138.47 54594.38 88888.00 2015-11-04 03:25:57.625 308 12485.48 138.50 54594.40 88888.00 2015-11-04 03:25:57.750 308 12485.40 138.53 54594.40 88888.00 2015-11-04 03:25:57.875 308 12485.35 138.50 54594.45 88888.00 2015-11-04 03:25:58.000 308 12485.35 138.47 54594.45 88888.00 2015-11-04 03:25:58.125 308 12485.35 138.50 54594.47 88888.00 2015-11-04 03:25:58.250 308 12485.35 138.50 54594.50 88888.00 2015-11-04 03:25:58.375 308 12485.38 138.53 54594.53 88888.00 2015-11-04 03:25:58.500 308 12485.33 138.55 54594.53 88888.00 2015-11-04 03:25:58.625 308 12485.33 138.57 54594.53 88888.00 2015-11-04 03:25:58.750 308 12485.40 138.50 54594.53 88888.00 2015-11-04 03:25:58.875 308 12485.40 138.53 54594.57 88888.00 2015-11-04 03:25:59.000 308 12485.38 138.53 54594.55 88888.00 2015-11-04 03:25:59.125 308 12485.35 138.57 54594.57 88888.00 2015-11-04 03:25:59.250 308 12485.27 138.55 54594.62 88888.00 2015-11-04 03:25:59.375 308 12485.30 138.55 54594.65 88888.00 2015-11-04 03:25:59.500 308 12485.25 138.57 54594.68 88888.00 2015-11-04 03:25:59.625 308 12485.15 138.57 54594.70 88888.00 2015-11-04 03:25:59.750 308 12485.10 138.57 54594.68 88888.00 2015-11-04 03:25:59.875 308 12485.15 138.60 54594.70 88888.00 2015-11-04 03:26:00.000 308 12485.20 138.62 54594.72 88888.00 2015-11-04 03:26:00.125 308 12485.12 138.68 54594.75 88888.00 2015-11-04 03:26:00.250 308 12485.08 138.72 54594.75 88888.00 2015-11-04 03:26:00.375 308 12485.02 138.72 54594.78 88888.00 2015-11-04 03:26:00.500 308 12485.00 138.75 54594.75 88888.00 2015-11-04 03:26:00.625 308 12485.00 138.72 54594.78 88888.00 2015-11-04 03:26:00.750 308 12485.00 138.75 54594.80 88888.00 2015-11-04 03:26:00.875 308 12485.02 138.82 54594.85 88888.00 2015-11-04 03:26:01.000 308 12485.05 138.88 54594.82 88888.00 2015-11-04 03:26:01.125 308 12485.08 138.90 54594.85 88888.00 2015-11-04 03:26:01.250 308 12485.00 138.88 54594.90 88888.00 2015-11-04 03:26:01.375 308 12484.98 138.88 54594.88 88888.00 2015-11-04 03:26:01.500 308 12484.98 138.90 54594.90 88888.00 2015-11-04 03:26:01.625 308 12485.05 138.90 54594.93 88888.00 2015-11-04 03:26:01.750 308 12485.08 138.95 54594.95 88888.00 2015-11-04 03:26:01.875 308 12485.02 138.97 54595.00 88888.00 2015-11-04 03:26:02.000 308 12484.95 138.95 54594.97 88888.00 2015-11-04 03:26:02.125 308 12484.95 138.95 54595.00 88888.00 2015-11-04 03:26:02.250 308 12484.95 138.93 54595.03 88888.00 2015-11-04 03:26:02.375 308 12484.95 138.95 54595.03 88888.00 2015-11-04 03:26:02.500 308 12484.95 138.97 54595.05 88888.00 2015-11-04 03:26:02.625 308 12484.90 138.97 54595.07 88888.00 2015-11-04 03:26:02.750 308 12484.85 139.05 54595.07 88888.00 2015-11-04 03:26:02.875 308 12484.85 139.07 54595.10 88888.00 2015-11-04 03:26:03.000 308 12484.83 139.12 54595.12 88888.00 2015-11-04 03:26:03.125 308 12484.77 139.12 54595.15 88888.00 2015-11-04 03:26:03.250 308 12484.73 139.10 54595.18 88888.00 2015-11-04 03:26:03.375 308 12484.77 139.12 54595.20 88888.00 2015-11-04 03:26:03.500 308 12484.73 139.12 54595.20 88888.00 2015-11-04 03:26:03.625 308 12484.65 139.15 54595.20 88888.00 2015-11-04 03:26:03.750 308 12484.60 139.22 54595.22 88888.00 2015-11-04 03:26:03.875 308 12484.70 139.25 54595.22 88888.00 2015-11-04 03:26:04.000 308 12484.70 139.25 54595.22 88888.00 2015-11-04 03:26:04.125 308 12484.58 139.25 54595.25 88888.00 2015-11-04 03:26:04.250 308 12484.52 139.25 54595.28 88888.00 2015-11-04 03:26:04.375 308 12484.58 139.28 54595.30 88888.00 2015-11-04 03:26:04.500 308 12484.58 139.30 54595.32 88888.00 2015-11-04 03:26:04.625 308 12484.50 139.28 54595.32 88888.00 2015-11-04 03:26:04.750 308 12484.42 139.28 54595.32 88888.00 2015-11-04 03:26:04.875 308 12484.40 139.28 54595.35 88888.00 2015-11-04 03:26:05.000 308 12484.40 139.30 54595.38 88888.00 2015-11-04 03:26:05.125 308 12484.40 139.32 54595.40 88888.00 2015-11-04 03:26:05.250 308 12484.38 139.30 54595.45 88888.00 2015-11-04 03:26:05.375 308 12484.42 139.30 54595.43 88888.00 2015-11-04 03:26:05.500 308 12484.40 139.38 54595.45 88888.00 2015-11-04 03:26:05.625 308 12484.40 139.43 54595.47 88888.00 2015-11-04 03:26:05.750 308 12484.33 139.47 54595.50 88888.00 2015-11-04 03:26:05.875 308 12484.27 139.47 54595.50 88888.00 2015-11-04 03:26:06.000 308 12484.25 139.47 54595.55 88888.00 2015-11-04 03:26:06.125 308 12484.25 139.53 54595.57 88888.00 2015-11-04 03:26:06.250 308 12484.20 139.55 54595.60 88888.00 2015-11-04 03:26:06.375 308 12484.15 139.55 54595.60 88888.00 2015-11-04 03:26:06.500 308 12484.08 139.57 54595.62 88888.00 2015-11-04 03:26:06.625 308 12484.02 139.62 54595.62 88888.00 2015-11-04 03:26:06.750 308 12484.05 139.68 54595.65 88888.00 2015-11-04 03:26:06.875 308 12484.00 139.68 54595.65 88888.00 2015-11-04 03:26:07.000 308 12484.00 139.68 54595.65 88888.00 2015-11-04 03:26:07.125 308 12483.98 139.75 54595.70 88888.00 2015-11-04 03:26:07.250 308 12483.92 139.80 54595.75 88888.00 2015-11-04 03:26:07.375 308 12483.92 139.88 54595.75 88888.00 2015-11-04 03:26:07.500 308 12483.90 139.90 54595.75 88888.00 2015-11-04 03:26:07.625 308 12483.83 139.93 54595.78 88888.00 2015-11-04 03:26:07.750 308 12483.77 139.95 54595.78 88888.00 2015-11-04 03:26:07.875 308 12483.70 139.97 54595.80 88888.00 2015-11-04 03:26:08.000 308 12483.67 139.97 54595.80 88888.00 2015-11-04 03:26:08.125 308 12483.67 139.97 54595.82 88888.00 2015-11-04 03:26:08.250 308 12483.70 140.00 54595.82 88888.00 2015-11-04 03:26:08.375 308 12483.70 140.05 54595.85 88888.00 2015-11-04 03:26:08.500 308 12483.60 140.07 54595.93 88888.00 2015-11-04 03:26:08.625 308 12483.60 140.12 54595.93 88888.00 2015-11-04 03:26:08.750 308 12483.62 140.18 54595.95 88888.00 2015-11-04 03:26:08.875 308 12483.55 140.25 54595.95 88888.00 2015-11-04 03:26:09.000 308 12483.58 140.25 54595.95 88888.00 2015-11-04 03:26:09.125 308 12483.52 140.28 54596.00 88888.00 2015-11-04 03:26:09.250 308 12483.40 140.28 54596.00 88888.00 2015-11-04 03:26:09.375 308 12483.35 140.28 54596.03 88888.00 2015-11-04 03:26:09.500 308 12483.38 140.30 54596.03 88888.00 2015-11-04 03:26:09.625 308 12483.30 140.30 54596.03 88888.00 2015-11-04 03:26:09.750 308 12483.25 140.32 54596.05 88888.00 2015-11-04 03:26:09.875 308 12483.23 140.35 54596.07 88888.00 2015-11-04 03:26:10.000 308 12483.25 140.35 54596.05 88888.00 2015-11-04 03:26:10.125 308 12483.20 140.38 54596.10 88888.00 2015-11-04 03:26:10.250 308 12483.15 140.38 54596.10 88888.00 2015-11-04 03:26:10.375 308 12483.12 140.43 54596.12 88888.00 2015-11-04 03:26:10.500 308 12483.05 140.43 54596.15 88888.00 2015-11-04 03:26:10.625 308 12483.02 140.45 54596.15 88888.00 2015-11-04 03:26:10.750 308 12482.98 140.45 54596.18 88888.00 2015-11-04 03:26:10.875 308 12482.95 140.45 54596.18 88888.00 2015-11-04 03:26:11.000 308 12483.00 140.45 54596.15 88888.00 2015-11-04 03:26:11.125 308 12483.00 140.50 54596.22 88888.00 2015-11-04 03:26:11.250 308 12482.90 140.57 54596.28 88888.00 2015-11-04 03:26:11.375 308 12482.85 140.57 54596.30 88888.00 2015-11-04 03:26:11.500 308 12482.85 140.62 54596.32 88888.00 2015-11-04 03:26:11.625 308 12482.83 140.60 54596.32 88888.00 2015-11-04 03:26:11.750 308 12482.80 140.62 54596.32 88888.00 2015-11-04 03:26:11.875 308 12482.77 140.65 54596.32 88888.00 2015-11-04 03:26:12.000 308 12482.77 140.70 54596.35 88888.00 2015-11-04 03:26:12.125 308 12482.70 140.72 54596.38 88888.00 2015-11-04 03:26:12.250 308 12482.60 140.70 54596.38 88888.00 2015-11-04 03:26:12.375 308 12482.62 140.72 54596.40 88888.00 2015-11-04 03:26:12.500 308 12482.55 140.80 54596.43 88888.00 2015-11-04 03:26:12.625 308 12482.45 140.80 54596.40 88888.00 2015-11-04 03:26:12.750 308 12482.48 140.80 54596.45 88888.00 2015-11-04 03:26:12.875 308 12482.50 140.85 54596.47 88888.00 2015-11-04 03:26:13.000 308 12482.48 140.95 54596.50 88888.00 2015-11-04 03:26:13.125 308 12482.40 140.95 54596.53 88888.00 2015-11-04 03:26:13.250 308 12482.38 140.93 54596.53 88888.00 2015-11-04 03:26:13.375 308 12482.35 140.93 54596.53 88888.00 2015-11-04 03:26:13.500 308 12482.35 140.97 54596.55 88888.00 2015-11-04 03:26:13.625 308 12482.30 141.00 54596.57 88888.00 2015-11-04 03:26:13.750 308 12482.27 141.03 54596.60 88888.00 2015-11-04 03:26:13.875 308 12482.27 141.03 54596.60 88888.00 2015-11-04 03:26:14.000 308 12482.27 141.00 54596.62 88888.00 2015-11-04 03:26:14.125 308 12482.27 141.03 54596.65 88888.00 2015-11-04 03:26:14.250 308 12482.23 141.07 54596.70 88888.00 2015-11-04 03:26:14.375 308 12482.20 141.07 54596.70 88888.00 2015-11-04 03:26:14.500 308 12482.10 141.07 54596.70 88888.00 2015-11-04 03:26:14.625 308 12481.95 141.07 54596.72 88888.00 2015-11-04 03:26:14.750 308 12481.90 141.12 54596.75 88888.00 2015-11-04 03:26:14.875 308 12481.88 141.18 54596.75 88888.00 2015-11-04 03:26:15.000 308 12481.80 141.18 54596.75 88888.00 2015-11-04 03:26:15.125 308 12481.77 141.20 54596.78 88888.00 2015-11-04 03:26:15.250 308 12481.75 141.25 54596.78 88888.00 2015-11-04 03:26:15.375 308 12481.75 141.25 54596.80 88888.00 2015-11-04 03:26:15.500 308 12481.67 141.30 54596.80 88888.00 2015-11-04 03:26:15.625 308 12481.67 141.32 54596.82 88888.00 2015-11-04 03:26:15.750 308 12481.65 141.38 54596.85 88888.00 2015-11-04 03:26:15.875 308 12481.62 141.43 54596.88 88888.00 2015-11-04 03:26:16.000 308 12481.58 141.45 54596.88 88888.00 2015-11-04 03:26:16.125 308 12481.50 141.53 54596.88 88888.00 2015-11-04 03:26:16.250 308 12481.48 141.53 54596.88 88888.00 2015-11-04 03:26:16.375 308 12481.50 141.55 54596.90 88888.00 2015-11-04 03:26:16.500 308 12481.45 141.57 54596.93 88888.00 2015-11-04 03:26:16.625 308 12481.35 141.57 54596.95 88888.00 2015-11-04 03:26:16.750 308 12481.30 141.60 54596.97 88888.00 2015-11-04 03:26:16.875 308 12481.25 141.60 54597.00 88888.00 2015-11-04 03:26:17.000 308 12481.27 141.62 54596.97 88888.00 2015-11-04 03:26:17.125 308 12481.17 141.62 54597.03 88888.00 2015-11-04 03:26:17.250 308 12481.15 141.60 54597.03 88888.00 2015-11-04 03:26:17.375 308 12481.15 141.60 54597.05 88888.00 2015-11-04 03:26:17.500 308 12481.10 141.62 54597.05 88888.00 2015-11-04 03:26:17.625 308 12481.05 141.62 54597.07 88888.00 2015-11-04 03:26:17.750 308 12481.00 141.65 54597.10 88888.00 2015-11-04 03:26:17.875 308 12481.00 141.68 54597.12 88888.00 2015-11-04 03:26:18.000 308 12481.02 141.60 54597.10 88888.00 2015-11-04 03:26:18.125 308 12481.02 141.57 54597.15 88888.00 2015-11-04 03:26:18.250 308 12480.90 141.60 54597.20 88888.00 2015-11-04 03:26:18.375 308 12480.83 141.62 54597.18 88888.00 2015-11-04 03:26:18.500 308 12480.77 141.60 54597.18 88888.00 2015-11-04 03:26:18.625 308 12480.77 141.55 54597.20 88888.00 2015-11-04 03:26:18.750 308 12480.75 141.55 54597.22 88888.00 2015-11-04 03:26:18.875 308 12480.73 141.57 54597.25 88888.00 2015-11-04 03:26:19.000 308 12480.67 141.55 54597.22 88888.00 2015-11-04 03:26:19.125 308 12480.65 141.55 54597.25 88888.00 2015-11-04 03:26:19.250 308 12480.55 141.55 54597.30 88888.00 2015-11-04 03:26:19.375 308 12480.42 141.57 54597.30 88888.00 2015-11-04 03:26:19.500 308 12480.38 141.60 54597.28 88888.00 2015-11-04 03:26:19.625 308 12480.35 141.62 54597.30 88888.00 2015-11-04 03:26:19.750 308 12480.30 141.65 54597.35 88888.00 2015-11-04 03:26:19.875 308 12480.20 141.68 54597.35 88888.00 2015-11-04 03:26:20.000 308 12480.23 141.68 54597.38 88888.00 2015-11-04 03:26:20.125 308 12480.27 141.70 54597.40 88888.00 2015-11-04 03:26:20.250 308 12480.20 141.70 54597.40 88888.00 2015-11-04 03:26:20.375 308 12480.08 141.70 54597.43 88888.00 2015-11-04 03:26:20.500 308 12480.05 141.70 54597.40 88888.00 2015-11-04 03:26:20.625 308 12480.05 141.68 54597.40 88888.00 2015-11-04 03:26:20.750 308 12480.02 141.70 54597.43 88888.00 2015-11-04 03:26:20.875 308 12479.98 141.70 54597.45 88888.00 2015-11-04 03:26:21.000 308 12479.98 141.75 54597.45 88888.00 2015-11-04 03:26:21.125 308 12479.88 141.70 54597.47 88888.00 2015-11-04 03:26:21.250 308 12479.73 141.68 54597.47 88888.00 2015-11-04 03:26:21.375 308 12479.70 141.68 54597.50 88888.00 2015-11-04 03:26:21.500 308 12479.73 141.70 54597.50 88888.00 2015-11-04 03:26:21.625 308 12479.73 141.72 54597.55 88888.00 2015-11-04 03:26:21.750 308 12479.67 141.75 54597.55 88888.00 2015-11-04 03:26:21.875 308 12479.62 141.75 54597.53 88888.00 2015-11-04 03:26:22.000 308 12479.58 141.72 54597.55 88888.00 2015-11-04 03:26:22.125 308 12479.52 141.75 54597.55 88888.00 2015-11-04 03:26:22.250 308 12479.48 141.75 54597.57 88888.00 2015-11-04 03:26:22.375 308 12479.48 141.80 54597.57 88888.00 2015-11-04 03:26:22.500 308 12479.52 141.80 54597.60 88888.00 2015-11-04 03:26:22.625 308 12479.50 141.80 54597.60 88888.00 2015-11-04 03:26:22.750 308 12479.50 141.85 54597.62 88888.00 2015-11-04 03:26:22.875 308 12479.48 141.85 54597.62 88888.00 2015-11-04 03:26:23.000 308 12479.42 141.85 54597.62 88888.00 2015-11-04 03:26:23.125 308 12479.33 141.93 54597.62 88888.00 2015-11-04 03:26:23.250 308 12479.23 141.93 54597.65 88888.00 2015-11-04 03:26:23.375 308 12479.15 141.97 54597.68 88888.00 2015-11-04 03:26:23.500 308 12479.10 142.00 54597.68 88888.00 2015-11-04 03:26:23.625 308 12479.10 142.00 54597.70 88888.00 2015-11-04 03:26:23.750 308 12479.12 142.05 54597.72 88888.00 2015-11-04 03:26:23.875 308 12479.12 142.05 54597.70 88888.00 2015-11-04 03:26:24.000 308 12479.12 142.05 54597.70 88888.00 2015-11-04 03:26:24.125 308 12479.10 142.05 54597.72 88888.00 2015-11-04 03:26:24.250 308 12479.05 142.12 54597.75 88888.00 2015-11-04 03:26:24.375 308 12479.00 142.20 54597.78 88888.00 2015-11-04 03:26:24.500 308 12478.98 142.20 54597.78 88888.00 2015-11-04 03:26:24.625 308 12478.95 142.20 54597.78 88888.00 2015-11-04 03:26:24.750 308 12478.90 142.25 54597.80 88888.00 2015-11-04 03:26:24.875 308 12478.83 142.25 54597.82 88888.00 2015-11-04 03:26:25.000 308 12478.77 142.28 54597.82 88888.00 2015-11-04 03:26:25.125 308 12478.73 142.28 54597.85 88888.00 2015-11-04 03:26:25.250 308 12478.70 142.30 54597.85 88888.00 2015-11-04 03:26:25.375 308 12478.70 142.38 54597.85 88888.00 2015-11-04 03:26:25.500 308 12478.62 142.40 54597.85 88888.00 2015-11-04 03:26:25.625 308 12478.65 142.43 54597.85 88888.00 2015-11-04 03:26:25.750 308 12478.67 142.45 54597.85 88888.00 2015-11-04 03:26:25.875 308 12478.58 142.50 54597.90 88888.00 2015-11-04 03:26:26.000 308 12478.50 142.50 54597.90 88888.00 2015-11-04 03:26:26.125 308 12478.42 142.55 54597.95 88888.00 2015-11-04 03:26:26.250 308 12478.33 142.55 54597.95 88888.00 2015-11-04 03:26:26.375 308 12478.30 142.60 54597.97 88888.00 2015-11-04 03:26:26.500 308 12478.35 142.62 54598.00 88888.00 2015-11-04 03:26:26.625 308 12478.33 142.68 54598.00 88888.00 2015-11-04 03:26:26.750 308 12478.33 142.70 54598.00 88888.00 2015-11-04 03:26:26.875 308 12478.25 142.75 54598.00 88888.00 2015-11-04 03:26:27.000 308 12478.15 142.82 54598.00 88888.00 2015-11-04 03:26:27.125 308 12478.12 142.95 54598.05 88888.00 2015-11-04 03:26:27.250 308 12478.10 143.05 54598.05 88888.00 2015-11-04 03:26:27.375 308 12478.10 143.15 54598.05 88888.00 2015-11-04 03:26:27.500 308 12478.02 143.15 54598.05 88888.00 2015-11-04 03:26:27.625 308 12477.92 143.18 54598.05 88888.00 2015-11-04 03:26:27.750 308 12477.83 143.20 54598.05 88888.00 2015-11-04 03:26:27.875 308 12477.75 143.25 54598.07 88888.00 2015-11-04 03:26:28.000 308 12477.83 143.32 54598.10 88888.00 2015-11-04 03:26:28.125 308 12477.85 143.40 54598.10 88888.00 2015-11-04 03:26:28.250 308 12477.77 143.38 54598.10 88888.00 2015-11-04 03:26:28.375 308 12477.77 143.43 54598.12 88888.00 2015-11-04 03:26:28.500 308 12477.70 143.45 54598.12 88888.00 2015-11-04 03:26:28.625 308 12477.70 143.50 54598.15 88888.00 2015-11-04 03:26:28.750 308 12477.73 143.55 54598.12 88888.00 2015-11-04 03:26:28.875 308 12477.70 143.60 54598.15 88888.00 2015-11-04 03:26:29.000 308 12477.67 143.62 54598.15 88888.00 2015-11-04 03:26:29.125 308 12477.67 143.62 54598.18 88888.00 2015-11-04 03:26:29.250 308 12477.65 143.65 54598.20 88888.00 2015-11-04 03:26:29.375 308 12477.60 143.70 54598.20 88888.00 2015-11-04 03:26:29.500 308 12477.52 143.72 54598.20 88888.00 2015-11-04 03:26:29.625 308 12477.45 143.75 54598.22 88888.00 2015-11-04 03:26:29.750 308 12477.38 143.82 54598.20 88888.00 2015-11-04 03:26:29.875 308 12477.27 143.88 54598.22 88888.00 2015-11-04 03:26:30.000 308 12477.30 143.88 54598.22 88888.00 2015-11-04 03:26:30.125 308 12477.27 143.90 54598.22 88888.00 2015-11-04 03:26:30.250 308 12477.25 143.97 54598.28 88888.00 2015-11-04 03:26:30.375 308 12477.23 144.03 54598.30 88888.00 2015-11-04 03:26:30.500 308 12477.23 144.03 54598.30 88888.00 2015-11-04 03:26:30.625 308 12477.23 144.05 54598.28 88888.00 2015-11-04 03:26:30.750 308 12477.17 144.05 54598.28 88888.00 2015-11-04 03:26:30.875 308 12477.17 144.07 54598.28 88888.00 2015-11-04 03:26:31.000 308 12477.20 144.12 54598.28 88888.00 2015-11-04 03:26:31.125 308 12477.15 144.18 54598.30 88888.00 2015-11-04 03:26:31.250 308 12477.10 144.18 54598.32 88888.00 2015-11-04 03:26:31.375 308 12477.08 144.20 54598.32 88888.00 2015-11-04 03:26:31.500 308 12477.05 144.22 54598.32 88888.00 2015-11-04 03:26:31.625 308 12477.02 144.20 54598.30 88888.00 2015-11-04 03:26:31.750 308 12477.00 144.22 54598.32 88888.00 2015-11-04 03:26:31.875 308 12476.92 144.22 54598.35 88888.00 2015-11-04 03:26:32.000 308 12476.95 144.28 54598.35 88888.00 2015-11-04 03:26:32.125 308 12476.95 144.35 54598.40 88888.00 2015-11-04 03:26:32.250 308 12476.90 144.40 54598.38 88888.00 2015-11-04 03:26:32.375 308 12476.85 144.45 54598.38 88888.00 2015-11-04 03:26:32.500 308 12476.88 144.47 54598.38 88888.00 2015-11-04 03:26:32.625 308 12476.85 144.53 54598.38 88888.00 2015-11-04 03:26:32.750 308 12476.80 144.55 54598.38 88888.00 2015-11-04 03:26:32.875 308 12476.80 144.57 54598.38 88888.00 2015-11-04 03:26:33.000 308 12476.80 144.62 54598.38 88888.00 2015-11-04 03:26:33.125 308 12476.73 144.70 54598.43 88888.00 2015-11-04 03:26:33.250 308 12476.62 144.75 54598.45 88888.00 2015-11-04 03:26:33.375 308 12476.70 144.80 54598.43 88888.00 2015-11-04 03:26:33.500 308 12476.65 144.85 54598.45 88888.00 2015-11-04 03:26:33.625 308 12476.60 144.88 54598.45 88888.00 2015-11-04 03:26:33.750 308 12476.58 144.95 54598.45 88888.00 2015-11-04 03:26:33.875 308 12476.50 144.97 54598.47 88888.00 2015-11-04 03:26:34.000 308 12476.48 145.03 54598.45 88888.00 2015-11-04 03:26:34.125 308 12476.45 145.07 54598.47 88888.00 2015-11-04 03:26:34.250 308 12476.40 145.12 54598.50 88888.00 2015-11-04 03:26:34.375 308 12476.38 145.18 54598.50 88888.00 2015-11-04 03:26:34.500 308 12476.33 145.20 54598.53 88888.00 2015-11-04 03:26:34.625 308 12476.30 145.25 54598.53 88888.00 2015-11-04 03:26:34.750 308 12476.27 145.30 54598.55 88888.00 2015-11-04 03:26:34.875 308 12476.25 145.38 54598.55 88888.00 2015-11-04 03:26:35.000 308 12476.25 145.40 54598.57 88888.00 2015-11-04 03:26:35.125 308 12476.17 145.47 54598.60 88888.00 2015-11-04 03:26:35.250 308 12476.15 145.47 54598.57 88888.00 2015-11-04 03:26:35.375 308 12476.15 145.53 54598.57 88888.00 2015-11-04 03:26:35.500 308 12476.15 145.57 54598.57 88888.00 2015-11-04 03:26:35.625 308 12476.12 145.65 54598.57 88888.00 2015-11-04 03:26:35.750 308 12476.05 145.65 54598.60 88888.00 2015-11-04 03:26:35.875 308 12475.95 145.65 54598.60 88888.00 2015-11-04 03:26:36.000 308 12475.92 145.70 54598.62 88888.00 2015-11-04 03:26:36.125 308 12475.88 145.78 54598.65 88888.00 2015-11-04 03:26:36.250 308 12475.75 145.85 54598.65 88888.00 2015-11-04 03:26:36.375 308 12475.83 145.93 54598.65 88888.00 2015-11-04 03:26:36.500 308 12475.77 145.95 54598.68 88888.00 2015-11-04 03:26:36.625 308 12475.67 146.00 54598.68 88888.00 2015-11-04 03:26:36.750 308 12475.62 146.05 54598.65 88888.00 2015-11-04 03:26:36.875 308 12475.67 146.07 54598.68 88888.00 2015-11-04 03:26:37.000 308 12475.73 146.12 54598.68 88888.00 2015-11-04 03:26:37.125 308 12475.73 146.22 54598.68 88888.00 2015-11-04 03:26:37.250 308 12475.62 146.25 54598.70 88888.00 2015-11-04 03:26:37.375 308 12475.58 146.30 54598.70 88888.00 2015-11-04 03:26:37.500 308 12475.58 146.32 54598.70 88888.00 2015-11-04 03:26:37.625 308 12475.55 146.38 54598.70 88888.00 2015-11-04 03:26:37.750 308 12475.55 146.40 54598.72 88888.00 2015-11-04 03:26:37.875 308 12475.50 146.45 54598.72 88888.00 2015-11-04 03:26:38.000 308 12475.52 146.47 54598.75 88888.00 2015-11-04 03:26:38.125 308 12475.50 146.47 54598.75 88888.00 2015-11-04 03:26:38.250 308 12475.35 146.47 54598.75 88888.00 2015-11-04 03:26:38.375 308 12475.33 146.53 54598.78 88888.00 2015-11-04 03:26:38.500 308 12475.30 146.60 54598.78 88888.00 2015-11-04 03:26:38.625 308 12475.25 146.60 54598.78 88888.00 2015-11-04 03:26:38.750 308 12475.25 146.62 54598.80 88888.00 2015-11-04 03:26:38.875 308 12475.23 146.65 54598.80 88888.00 2015-11-04 03:26:39.000 308 12475.17 146.62 54598.80 88888.00 2015-11-04 03:26:39.125 308 12475.20 146.65 54598.82 88888.00 2015-11-04 03:26:39.250 308 12475.20 146.75 54598.85 88888.00 2015-11-04 03:26:39.375 308 12475.20 146.80 54598.82 88888.00 2015-11-04 03:26:39.500 308 12475.15 146.88 54598.82 88888.00 2015-11-04 03:26:39.625 308 12475.08 146.90 54598.85 88888.00 2015-11-04 03:26:39.750 308 12475.00 146.90 54598.85 88888.00 2015-11-04 03:26:39.875 308 12475.02 146.97 54598.88 88888.00 2015-11-04 03:26:40.000 308 12475.02 147.00 54598.88 88888.00 2015-11-04 03:26:40.125 308 12475.02 147.10 54598.93 88888.00 2015-11-04 03:26:40.250 308 12474.92 147.18 54598.93 88888.00 2015-11-04 03:26:40.375 308 12474.92 147.20 54598.93 88888.00 2015-11-04 03:26:40.500 308 12474.95 147.22 54598.90 88888.00 2015-11-04 03:26:40.625 308 12474.90 147.25 54598.93 88888.00 2015-11-04 03:26:40.750 308 12474.90 147.28 54598.93 88888.00 2015-11-04 03:26:40.875 308 12474.90 147.32 54598.93 88888.00 2015-11-04 03:26:41.000 308 12474.85 147.38 54598.93 88888.00 2015-11-04 03:26:41.125 308 12474.80 147.47 54598.93 88888.00 2015-11-04 03:26:41.250 308 12474.80 147.47 54598.93 88888.00 2015-11-04 03:26:41.375 308 12474.80 147.50 54598.95 88888.00 2015-11-04 03:26:41.500 308 12474.77 147.53 54598.93 88888.00 2015-11-04 03:26:41.625 308 12474.80 147.57 54598.95 88888.00 2015-11-04 03:26:41.750 308 12474.77 147.60 54598.97 88888.00 2015-11-04 03:26:41.875 308 12474.73 147.68 54599.00 88888.00 2015-11-04 03:26:42.000 308 12474.65 147.75 54598.97 88888.00 2015-11-04 03:26:42.125 308 12474.67 147.80 54598.97 88888.00 2015-11-04 03:26:42.250 308 12474.65 147.82 54598.97 88888.00 2015-11-04 03:26:42.375 308 12474.65 147.88 54598.97 88888.00 2015-11-04 03:26:42.500 308 12474.58 147.93 54599.00 88888.00 2015-11-04 03:26:42.625 308 12474.55 147.97 54599.00 88888.00 2015-11-04 03:26:42.750 308 12474.60 148.00 54599.00 88888.00 2015-11-04 03:26:42.875 308 12474.62 148.03 54599.00 88888.00 2015-11-04 03:26:43.000 308 12474.58 148.07 54599.00 88888.00 2015-11-04 03:26:43.125 308 12474.55 148.10 54599.03 88888.00 2015-11-04 03:26:43.250 308 12474.55 148.15 54599.05 88888.00 2015-11-04 03:26:43.375 308 12474.55 148.20 54599.05 88888.00 2015-11-04 03:26:43.500 308 12474.55 148.30 54599.05 88888.00 2015-11-04 03:26:43.625 308 12474.55 148.32 54599.05 88888.00 2015-11-04 03:26:43.750 308 12474.58 148.38 54599.07 88888.00 2015-11-04 03:26:43.875 308 12474.52 148.43 54599.07 88888.00 2015-11-04 03:26:44.000 308 12474.52 148.45 54599.07 88888.00 2015-11-04 03:26:44.125 308 12474.48 148.53 54599.07 88888.00 2015-11-04 03:26:44.250 308 12474.40 148.62 54599.12 88888.00 2015-11-04 03:26:44.375 308 12474.48 148.72 54599.15 88888.00 2015-11-04 03:26:44.500 308 12474.45 148.78 54599.12 88888.00 2015-11-04 03:26:44.625 308 12474.40 148.78 54599.10 88888.00 2015-11-04 03:26:44.750 308 12474.33 148.80 54599.12 88888.00 2015-11-04 03:26:44.875 308 12474.27 148.85 54599.12 88888.00 2015-11-04 03:26:45.000 308 12474.27 148.93 54599.10 88888.00 2015-11-04 03:26:45.125 308 12474.30 148.95 54599.15 88888.00 2015-11-04 03:26:45.250 308 12474.25 149.00 54599.15 88888.00 2015-11-04 03:26:45.375 308 12474.17 149.03 54599.15 88888.00 2015-11-04 03:26:45.500 308 12474.15 149.10 54599.15 88888.00 2015-11-04 03:26:45.625 308 12474.15 149.18 54599.18 88888.00 2015-11-04 03:26:45.750 308 12474.10 149.25 54599.18 88888.00 2015-11-04 03:26:45.875 308 12474.05 149.25 54599.18 88888.00 2015-11-04 03:26:46.000 308 12474.02 149.25 54599.18 88888.00 2015-11-04 03:26:46.125 308 12474.02 149.25 54599.20 88888.00 2015-11-04 03:26:46.250 308 12473.98 149.30 54599.20 88888.00 2015-11-04 03:26:46.375 308 12474.02 149.32 54599.22 88888.00 2015-11-04 03:26:46.500 308 12474.00 149.38 54599.25 88888.00 2015-11-04 03:26:46.625 308 12473.92 149.40 54599.22 88888.00 2015-11-04 03:26:46.750 308 12473.90 149.38 54599.22 88888.00 2015-11-04 03:26:46.875 308 12473.90 149.43 54599.25 88888.00 2015-11-04 03:26:47.000 308 12473.88 149.45 54599.25 88888.00 2015-11-04 03:26:47.125 308 12473.90 149.47 54599.28 88888.00 2015-11-04 03:26:47.250 308 12473.88 149.50 54599.25 88888.00 2015-11-04 03:26:47.375 308 12473.90 149.53 54599.25 88888.00 2015-11-04 03:26:47.500 308 12473.85 149.55 54599.28 88888.00 2015-11-04 03:26:47.625 308 12473.80 149.60 54599.25 88888.00 2015-11-04 03:26:47.750 308 12473.83 149.62 54599.28 88888.00 2015-11-04 03:26:47.875 308 12473.85 149.62 54599.30 88888.00 2015-11-04 03:26:48.000 308 12473.77 149.68 54599.28 88888.00 2015-11-04 03:26:48.125 308 12473.77 149.70 54599.30 88888.00 2015-11-04 03:26:48.250 308 12473.77 149.60 54599.30 88888.00 2015-11-04 03:26:48.375 308 12473.83 149.57 54599.30 88888.00 2015-11-04 03:26:48.500 308 12473.77 149.57 54599.30 88888.00 2015-11-04 03:26:48.625 308 12473.80 149.60 54599.32 88888.00 2015-11-04 03:26:48.750 308 12473.85 149.60 54599.32 88888.00 2015-11-04 03:26:48.875 308 12473.77 149.60 54599.32 88888.00 2015-11-04 03:26:49.000 308 12473.75 149.62 54599.32 88888.00 2015-11-04 03:26:49.125 308 12473.77 149.65 54599.32 88888.00 2015-11-04 03:26:49.250 308 12473.75 149.65 54599.32 88888.00 2015-11-04 03:26:49.375 308 12473.75 149.65 54599.35 88888.00 2015-11-04 03:26:49.500 308 12473.70 149.65 54599.38 88888.00 2015-11-04 03:26:49.625 308 12473.73 149.68 54599.40 88888.00 2015-11-04 03:26:49.750 308 12473.75 149.70 54599.40 88888.00 2015-11-04 03:26:49.875 308 12473.70 149.75 54599.35 88888.00 2015-11-04 03:26:50.000 308 12473.65 149.80 54599.38 88888.00 2015-11-04 03:26:50.125 308 12473.67 149.82 54599.40 88888.00 2015-11-04 03:26:50.250 308 12473.70 149.82 54599.43 88888.00 2015-11-04 03:26:50.375 308 12473.75 149.88 54599.43 88888.00 2015-11-04 03:26:50.500 308 12473.75 149.90 54599.43 88888.00 2015-11-04 03:26:50.625 308 12473.77 149.95 54599.43 88888.00 2015-11-04 03:26:50.750 308 12473.77 150.00 54599.43 88888.00 2015-11-04 03:26:50.875 308 12473.75 150.03 54599.43 88888.00 2015-11-04 03:26:51.000 308 12473.83 150.05 54599.43 88888.00 2015-11-04 03:26:51.125 308 12473.77 150.07 54599.43 88888.00 2015-11-04 03:26:51.250 308 12473.73 150.15 54599.47 88888.00 2015-11-04 03:26:51.375 308 12473.77 150.20 54599.47 88888.00 2015-11-04 03:26:51.500 308 12473.83 150.25 54599.47 88888.00 2015-11-04 03:26:51.625 308 12473.88 150.30 54599.43 88888.00 2015-11-04 03:26:51.750 308 12473.88 150.32 54599.45 88888.00 2015-11-04 03:26:51.875 308 12473.88 150.38 54599.47 88888.00 2015-11-04 03:26:52.000 308 12473.80 150.40 54599.50 88888.00 2015-11-04 03:26:52.125 308 12473.75 150.43 54599.50 88888.00 2015-11-04 03:26:52.250 308 12473.73 150.45 54599.50 88888.00 2015-11-04 03:26:52.375 308 12473.73 150.47 54599.47 88888.00 2015-11-04 03:26:52.500 308 12473.73 150.47 54599.47 88888.00 2015-11-04 03:26:52.625 308 12473.75 150.55 54599.50 88888.00 2015-11-04 03:26:52.750 308 12473.80 150.60 54599.50 88888.00 2015-11-04 03:26:52.875 308 12473.83 150.60 54599.50 88888.00 2015-11-04 03:26:53.000 308 12473.75 150.62 54599.50 88888.00 2015-11-04 03:26:53.125 308 12473.70 150.65 54599.53 88888.00 2015-11-04 03:26:53.250 308 12473.73 150.70 54599.53 88888.00 2015-11-04 03:26:53.375 308 12473.73 150.75 54599.50 88888.00 2015-11-04 03:26:53.500 308 12473.75 150.78 54599.53 88888.00 2015-11-04 03:26:53.625 308 12473.83 150.82 54599.53 88888.00 2015-11-04 03:26:53.750 308 12473.88 150.85 54599.53 88888.00 2015-11-04 03:26:53.875 308 12473.90 150.93 54599.55 88888.00 2015-11-04 03:26:54.000 308 12473.88 150.93 54599.55 88888.00 2015-11-04 03:26:54.125 308 12473.80 150.97 54599.55 88888.00 2015-11-04 03:26:54.250 308 12473.80 151.00 54599.57 88888.00 2015-11-04 03:26:54.375 308 12473.83 151.05 54599.55 88888.00 2015-11-04 03:26:54.500 308 12473.90 151.05 54599.57 88888.00 2015-11-04 03:26:54.625 308 12473.90 151.12 54599.55 88888.00 2015-11-04 03:26:54.750 308 12473.88 151.18 54599.57 88888.00 2015-11-04 03:26:54.875 308 12473.85 151.20 54599.57 88888.00 2015-11-04 03:26:55.000 308 12473.88 151.20 54599.57 88888.00 2015-11-04 03:26:55.125 308 12473.85 151.22 54599.60 88888.00 2015-11-04 03:26:55.250 308 12473.75 151.30 54599.62 88888.00 2015-11-04 03:26:55.375 308 12473.80 151.38 54599.60 88888.00 2015-11-04 03:26:55.500 308 12473.83 151.43 54599.60 88888.00 2015-11-04 03:26:55.625 308 12473.80 151.45 54599.65 88888.00 2015-11-04 03:26:55.750 308 12473.77 151.55 54599.68 88888.00 2015-11-04 03:26:55.875 308 12473.75 151.60 54599.70 88888.00 2015-11-04 03:26:56.000 308 12473.75 151.57 54599.72 88888.00 2015-11-04 03:26:56.125 308 12473.80 151.55 54599.68 88888.00 2015-11-04 03:26:56.250 308 12473.83 151.57 54599.70 88888.00 2015-11-04 03:26:56.375 308 12473.90 151.65 54599.72 88888.00 2015-11-04 03:26:56.500 308 12473.88 151.70 54599.70 88888.00 2015-11-04 03:26:56.625 308 12473.77 151.72 54599.68 88888.00 2015-11-04 03:26:56.750 308 12473.73 151.75 54599.68 88888.00 2015-11-04 03:26:56.875 308 12473.73 151.80 54599.70 88888.00 2015-11-04 03:26:57.000 308 12473.80 151.85 54599.70 88888.00 2015-11-04 03:26:57.125 308 12473.85 151.88 54599.72 88888.00 2015-11-04 03:26:57.250 308 12473.80 151.93 54599.72 88888.00 2015-11-04 03:26:57.375 308 12473.75 151.97 54599.72 88888.00 2015-11-04 03:26:57.500 308 12473.75 152.00 54599.72 88888.00 2015-11-04 03:26:57.625 308 12473.77 152.05 54599.75 88888.00 2015-11-04 03:26:57.750 308 12473.83 152.10 54599.75 88888.00 2015-11-04 03:26:57.875 308 12473.83 152.12 54599.75 88888.00 2015-11-04 03:26:58.000 308 12473.83 152.15 54599.75 88888.00 2015-11-04 03:26:58.125 308 12473.77 152.20 54599.78 88888.00 2015-11-04 03:26:58.250 308 12473.75 152.25 54599.80 88888.00 2015-11-04 03:26:58.375 308 12473.80 152.30 54599.80 88888.00 2015-11-04 03:26:58.500 308 12473.85 152.35 54599.82 88888.00 2015-11-04 03:26:58.625 308 12473.75 152.43 54599.82 88888.00 2015-11-04 03:26:58.750 308 12473.75 152.47 54599.85 88888.00 2015-11-04 03:26:58.875 308 12473.75 152.53 54599.88 88888.00 2015-11-04 03:26:59.000 308 12473.83 152.55 54599.85 88888.00 2015-11-04 03:26:59.125 308 12473.85 152.57 54599.85 88888.00 2015-11-04 03:26:59.250 308 12473.77 152.60 54599.88 88888.00 2015-11-04 03:26:59.375 308 12473.77 152.65 54599.88 88888.00 2015-11-04 03:26:59.500 308 12473.80 152.70 54599.88 88888.00 2015-11-04 03:26:59.625 308 12473.77 152.75 54599.90 88888.00 2015-11-04 03:26:59.750 308 12473.73 152.80 54599.90 88888.00 2015-11-04 03:26:59.875 308 12473.70 152.85 54599.90 88888.00 2015-11-04 03:27:00.000 308 12473.67 152.88 54599.93 88888.00 2015-11-04 03:27:00.125 308 12473.65 152.88 54599.95 88888.00 2015-11-04 03:27:00.250 308 12473.65 152.85 54599.95 88888.00 2015-11-04 03:27:00.375 308 12473.73 152.88 54599.95 88888.00 2015-11-04 03:27:00.500 308 12473.77 152.90 54599.93 88888.00 2015-11-04 03:27:00.625 308 12473.73 152.93 54599.97 88888.00 2015-11-04 03:27:00.750 308 12473.73 153.03 54600.00 88888.00 2015-11-04 03:27:00.875 308 12473.65 153.10 54599.97 88888.00 2015-11-04 03:27:01.000 308 12473.65 153.12 54599.95 88888.00 2015-11-04 03:27:01.125 308 12473.67 153.15 54599.97 88888.00 2015-11-04 03:27:01.250 308 12473.67 153.18 54600.00 88888.00 2015-11-04 03:27:01.375 308 12473.65 153.22 54600.03 88888.00 2015-11-04 03:27:01.500 308 12473.65 153.28 54600.03 88888.00 2015-11-04 03:27:01.625 308 12473.67 153.30 54600.03 88888.00 2015-11-04 03:27:01.750 308 12473.67 153.38 54600.00 88888.00 2015-11-04 03:27:01.875 308 12473.62 153.40 54600.03 88888.00 2015-11-04 03:27:02.000 308 12473.62 153.40 54600.03 88888.00 2015-11-04 03:27:02.125 308 12473.62 153.45 54600.05 88888.00 2015-11-04 03:27:02.250 308 12473.60 153.45 54600.07 88888.00 2015-11-04 03:27:02.375 308 12473.62 153.47 54600.07 88888.00 2015-11-04 03:27:02.500 308 12473.58 153.50 54600.10 88888.00 2015-11-04 03:27:02.625 308 12473.55 153.53 54600.10 88888.00 2015-11-04 03:27:02.750 308 12473.55 153.57 54600.10 88888.00 2015-11-04 03:27:02.875 308 12473.52 153.57 54600.10 88888.00 2015-11-04 03:27:03.000 308 12473.48 153.60 54600.12 88888.00 2015-11-04 03:27:03.125 308 12473.40 153.65 54600.15 88888.00 2015-11-04 03:27:03.250 308 12473.40 153.65 54600.15 88888.00 2015-11-04 03:27:03.375 308 12473.40 153.68 54600.18 88888.00 2015-11-04 03:27:03.500 308 12473.48 153.70 54600.20 88888.00 2015-11-04 03:27:03.625 308 12473.50 153.70 54600.22 88888.00 2015-11-04 03:27:03.750 308 12473.48 153.72 54600.22 88888.00 2015-11-04 03:27:03.875 308 12473.42 153.75 54600.22 88888.00 2015-11-04 03:27:04.000 308 12473.38 153.75 54600.22 88888.00 2015-11-04 03:27:04.125 308 12473.42 153.75 54600.25 88888.00 2015-11-04 03:27:04.250 308 12473.40 153.78 54600.25 88888.00 2015-11-04 03:27:04.375 308 12473.40 153.78 54600.22 88888.00 2015-11-04 03:27:04.500 308 12473.33 153.78 54600.25 88888.00 2015-11-04 03:27:04.625 308 12473.40 153.82 54600.25 88888.00 2015-11-04 03:27:04.750 308 12473.42 153.88 54600.28 88888.00 2015-11-04 03:27:04.875 308 12473.45 153.88 54600.30 88888.00 2015-11-04 03:27:05.000 308 12473.38 153.88 54600.30 88888.00 2015-11-04 03:27:05.125 308 12473.33 153.90 54600.32 88888.00 2015-11-04 03:27:05.250 308 12473.30 153.88 54600.38 88888.00 2015-11-04 03:27:05.375 308 12473.27 153.93 54600.35 88888.00 2015-11-04 03:27:05.500 308 12473.30 153.95 54600.35 88888.00 2015-11-04 03:27:05.625 308 12473.27 154.00 54600.38 88888.00 2015-11-04 03:27:05.750 308 12473.27 154.03 54600.38 88888.00 2015-11-04 03:27:05.875 308 12473.30 154.03 54600.38 88888.00 2015-11-04 03:27:06.000 308 12473.30 154.05 54600.40 88888.00 2015-11-04 03:27:06.125 308 12473.25 154.07 54600.40 88888.00 2015-11-04 03:27:06.250 308 12473.15 154.07 54600.43 88888.00 2015-11-04 03:27:06.375 308 12473.12 154.12 54600.43 88888.00 2015-11-04 03:27:06.500 308 12473.15 154.10 54600.45 88888.00 2015-11-04 03:27:06.625 308 12473.12 154.10 54600.45 88888.00 2015-11-04 03:27:06.750 308 12473.05 154.15 54600.45 88888.00 2015-11-04 03:27:06.875 308 12473.05 154.22 54600.50 88888.00 2015-11-04 03:27:07.000 308 12473.08 154.25 54600.47 88888.00 2015-11-04 03:27:07.125 308 12473.12 154.25 54600.50 88888.00 2015-11-04 03:27:07.250 308 12473.12 154.28 54600.50 88888.00 2015-11-04 03:27:07.375 308 12473.17 154.35 54600.50 88888.00 2015-11-04 03:27:07.500 308 12473.20 154.40 54600.53 88888.00 2015-11-04 03:27:07.625 308 12473.20 154.40 54600.50 88888.00 2015-11-04 03:27:07.750 308 12473.15 154.43 54600.50 88888.00 2015-11-04 03:27:07.875 308 12473.05 154.45 54600.53 88888.00 2015-11-04 03:27:08.000 308 12472.98 154.47 54600.53 88888.00 2015-11-04 03:27:08.125 308 12472.98 154.47 54600.55 88888.00 2015-11-04 03:27:08.250 308 12472.95 154.53 54600.55 88888.00 2015-11-04 03:27:08.375 308 12473.02 154.55 54600.55 88888.00 2015-11-04 03:27:08.500 308 12473.12 154.55 54600.57 88888.00 2015-11-04 03:27:08.625 308 12473.17 154.60 54600.57 88888.00 2015-11-04 03:27:08.750 308 12473.23 154.60 54600.57 88888.00 2015-11-04 03:27:08.875 308 12473.23 154.62 54600.57 88888.00 2015-11-04 03:27:09.000 308 12473.20 154.60 54600.57 88888.00 2015-11-04 03:27:09.125 308 12473.23 154.60 54600.60 88888.00 2015-11-04 03:27:09.250 308 12473.20 154.62 54600.62 88888.00 2015-11-04 03:27:09.375 308 12473.17 154.70 54600.62 88888.00 2015-11-04 03:27:09.500 308 12473.20 154.78 54600.60 88888.00 2015-11-04 03:27:09.625 308 12473.25 154.80 54600.62 88888.00 2015-11-04 03:27:09.750 308 12473.23 154.80 54600.62 88888.00 2015-11-04 03:27:09.875 308 12473.17 154.78 54600.65 88888.00 2015-11-04 03:27:10.000 308 12473.20 154.78 54600.62 88888.00 2015-11-04 03:27:10.125 308 12473.23 154.80 54600.62 88888.00 2015-11-04 03:27:10.250 308 12473.23 154.88 54600.70 88888.00 2015-11-04 03:27:10.375 308 12473.23 154.90 54600.70 88888.00 2015-11-04 03:27:10.500 308 12473.15 154.90 54600.68 88888.00 2015-11-04 03:27:10.625 308 12473.15 154.95 54600.68 88888.00 2015-11-04 03:27:10.750 308 12473.20 154.97 54600.68 88888.00 2015-11-04 03:27:10.875 308 12473.23 154.97 54600.68 88888.00 2015-11-04 03:27:11.000 308 12473.20 154.95 54600.75 88888.00 2015-11-04 03:27:11.125 308 12473.17 154.97 54600.70 88888.00 2015-11-04 03:27:11.250 308 12473.17 155.03 54600.72 88888.00 2015-11-04 03:27:11.375 308 12473.25 155.05 54600.70 88888.00 2015-11-04 03:27:11.500 308 12473.20 155.10 54600.70 88888.00 2015-11-04 03:27:11.625 308 12473.12 155.15 54600.72 88888.00 2015-11-04 03:27:11.750 308 12473.08 155.20 54600.72 88888.00 2015-11-04 03:27:11.875 308 12473.05 155.20 54600.72 88888.00 2015-11-04 03:27:12.000 308 12473.12 155.22 54600.75 88888.00 2015-11-04 03:27:12.125 308 12473.15 155.22 54600.75 88888.00 2015-11-04 03:27:12.250 308 12473.10 155.22 54600.75 88888.00 2015-11-04 03:27:12.375 308 12473.10 155.28 54600.78 88888.00 2015-11-04 03:27:12.500 308 12473.08 155.30 54600.78 88888.00 2015-11-04 03:27:12.625 308 12473.05 155.30 54600.78 88888.00 2015-11-04 03:27:12.750 308 12473.15 155.35 54600.78 88888.00 2015-11-04 03:27:12.875 308 12473.17 155.38 54600.78 88888.00 2015-11-04 03:27:13.000 308 12473.17 155.38 54600.80 88888.00 2015-11-04 03:27:13.125 308 12473.20 155.38 54600.80 88888.00 2015-11-04 03:27:13.250 308 12473.15 155.38 54600.82 88888.00 2015-11-04 03:27:13.375 308 12473.20 155.43 54600.82 88888.00 2015-11-04 03:27:13.500 308 12473.20 155.45 54600.85 88888.00 2015-11-04 03:27:13.625 308 12473.17 155.45 54600.85 88888.00 2015-11-04 03:27:13.750 308 12473.25 155.47 54600.82 88888.00 2015-11-04 03:27:13.875 308 12473.30 155.50 54600.82 88888.00 2015-11-04 03:27:14.000 308 12473.33 155.53 54600.82 88888.00 2015-11-04 03:27:14.125 308 12473.30 155.53 54600.85 88888.00 2015-11-04 03:27:14.250 308 12473.30 155.55 54600.88 88888.00 2015-11-04 03:27:14.375 308 12473.35 155.57 54600.82 88888.00 2015-11-04 03:27:14.500 308 12473.38 155.62 54600.85 88888.00 2015-11-04 03:27:14.625 308 12473.35 155.68 54600.88 88888.00 2015-11-04 03:27:14.750 308 12473.33 155.70 54600.88 88888.00 2015-11-04 03:27:14.875 308 12473.33 155.70 54600.85 88888.00 2015-11-04 03:27:15.000 308 12473.40 155.70 54600.88 88888.00 2015-11-04 03:27:15.125 308 12473.38 155.72 54600.90 88888.00 2015-11-04 03:27:15.250 308 12473.33 155.75 54600.93 88888.00 2015-11-04 03:27:15.375 308 12473.35 155.75 54600.93 88888.00 2015-11-04 03:27:15.500 308 12473.40 155.82 54600.93 88888.00 2015-11-04 03:27:15.625 308 12473.45 155.82 54600.90 88888.00 2015-11-04 03:27:15.750 308 12473.48 155.80 54600.93 88888.00 2015-11-04 03:27:15.875 308 12473.40 155.82 54600.93 88888.00 2015-11-04 03:27:16.000 308 12473.33 155.85 54600.93 88888.00 2015-11-04 03:27:16.125 308 12473.30 155.88 54600.95 88888.00 2015-11-04 03:27:16.250 308 12473.30 155.88 54600.97 88888.00 2015-11-04 03:27:16.375 308 12473.33 155.90 54600.97 88888.00 2015-11-04 03:27:16.500 308 12473.33 155.90 54600.97 88888.00 2015-11-04 03:27:16.625 308 12473.38 155.90 54600.97 88888.00 2015-11-04 03:27:16.750 308 12473.40 155.90 54600.97 88888.00 2015-11-04 03:27:16.875 308 12473.38 155.93 54600.97 88888.00 2015-11-04 03:27:17.000 308 12473.38 155.95 54600.97 88888.00 2015-11-04 03:27:17.125 308 12473.42 155.95 54601.00 88888.00 2015-11-04 03:27:17.250 308 12473.38 156.00 54601.03 88888.00 2015-11-04 03:27:17.375 308 12473.38 156.05 54601.03 88888.00 2015-11-04 03:27:17.500 308 12473.35 156.05 54601.00 88888.00 2015-11-04 03:27:17.625 308 12473.38 156.10 54601.03 88888.00 2015-11-04 03:27:17.750 308 12473.35 156.12 54601.07 88888.00 2015-11-04 03:27:17.875 308 12473.35 156.10 54601.03 88888.00 2015-11-04 03:27:18.000 308 12473.38 156.10 54601.03 88888.00 2015-11-04 03:27:18.125 308 12473.48 156.12 54601.03 88888.00 2015-11-04 03:27:18.250 308 12473.52 156.18 54601.05 88888.00 2015-11-04 03:27:18.375 308 12473.55 156.18 54601.05 88888.00 2015-11-04 03:27:18.500 308 12473.52 156.20 54601.05 88888.00 2015-11-04 03:27:18.625 308 12473.50 156.25 54601.07 88888.00 2015-11-04 03:27:18.750 308 12473.52 156.28 54601.07 88888.00 2015-11-04 03:27:18.875 308 12473.58 156.32 54601.07 88888.00 2015-11-04 03:27:19.000 308 12473.60 156.32 54601.07 88888.00 2015-11-04 03:27:19.125 308 12473.65 156.35 54601.07 88888.00 2015-11-04 03:27:19.250 308 12473.62 156.32 54601.10 88888.00 2015-11-04 03:27:19.375 308 12473.62 156.35 54601.10 88888.00 2015-11-04 03:27:19.500 308 12473.60 156.30 54601.10 88888.00 2015-11-04 03:27:19.625 308 12473.60 156.32 54601.10 88888.00 2015-11-04 03:27:19.750 308 12473.62 156.38 54601.12 88888.00 2015-11-04 03:27:19.875 308 12473.70 156.43 54601.15 88888.00 2015-11-04 03:27:20.000 308 12473.67 156.43 54601.15 88888.00 2015-11-04 03:27:20.125 308 12473.73 156.40 54601.15 88888.00 2015-11-04 03:27:20.250 308 12473.73 156.40 54601.15 88888.00 2015-11-04 03:27:20.375 308 12473.77 156.45 54601.18 88888.00 2015-11-04 03:27:20.500 308 12473.83 156.50 54601.18 88888.00 2015-11-04 03:27:20.625 308 12473.80 156.53 54601.18 88888.00 2015-11-04 03:27:20.750 308 12473.77 156.60 54601.20 88888.00 2015-11-04 03:27:20.875 308 12473.80 156.60 54601.20 88888.00 2015-11-04 03:27:21.000 308 12473.88 156.62 54601.18 88888.00 2015-11-04 03:27:21.125 308 12473.90 156.65 54601.18 88888.00 2015-11-04 03:27:21.250 308 12473.85 156.68 54601.20 88888.00 2015-11-04 03:27:21.375 308 12473.83 156.72 54601.20 88888.00 2015-11-04 03:27:21.500 308 12473.85 156.72 54601.20 88888.00 2015-11-04 03:27:21.625 308 12473.92 156.70 54601.22 88888.00 2015-11-04 03:27:21.750 308 12473.98 156.68 54601.22 88888.00 2015-11-04 03:27:21.875 308 12474.00 156.68 54601.22 88888.00 2015-11-04 03:27:22.000 308 12473.98 156.70 54601.22 88888.00 2015-11-04 03:27:22.125 308 12473.95 156.70 54601.22 88888.00 2015-11-04 03:27:22.250 308 12473.90 156.65 54601.22 88888.00 2015-11-04 03:27:22.375 308 12473.95 156.68 54601.22 88888.00 2015-11-04 03:27:22.500 308 12474.05 156.70 54601.25 88888.00 2015-11-04 03:27:22.625 308 12474.08 156.70 54601.22 88888.00 2015-11-04 03:27:22.750 308 12474.08 156.70 54601.22 88888.00 2015-11-04 03:27:22.875 308 12474.10 156.70 54601.25 88888.00 2015-11-04 03:27:23.000 308 12474.17 156.70 54601.25 88888.00 2015-11-04 03:27:23.125 308 12474.23 156.70 54601.28 88888.00 2015-11-04 03:27:23.250 308 12474.20 156.68 54601.28 88888.00 2015-11-04 03:27:23.375 308 12474.25 156.70 54601.30 88888.00 2015-11-04 03:27:23.500 308 12474.25 156.72 54601.30 88888.00 2015-11-04 03:27:23.625 308 12474.25 156.72 54601.25 88888.00 2015-11-04 03:27:23.750 308 12474.23 156.75 54601.25 88888.00 2015-11-04 03:27:23.875 308 12474.27 156.80 54601.28 88888.00 2015-11-04 03:27:24.000 308 12474.33 156.80 54601.28 88888.00 2015-11-04 03:27:24.125 308 12474.35 156.80 54601.30 88888.00 2015-11-04 03:27:24.250 308 12474.35 156.80 54601.32 88888.00 2015-11-04 03:27:24.375 308 12474.45 156.82 54601.32 88888.00 2015-11-04 03:27:24.500 308 12474.45 156.80 54601.32 88888.00 2015-11-04 03:27:24.625 308 12474.42 156.80 54601.30 88888.00 2015-11-04 03:27:24.750 308 12474.45 156.82 54601.32 88888.00 2015-11-04 03:27:24.875 308 12474.52 156.82 54601.32 88888.00 2015-11-04 03:27:25.000 308 12474.52 156.82 54601.32 88888.00 2015-11-04 03:27:25.125 308 12474.58 156.80 54601.35 88888.00 2015-11-04 03:27:25.250 308 12474.52 156.78 54601.38 88888.00 2015-11-04 03:27:25.375 308 12474.58 156.78 54601.38 88888.00 2015-11-04 03:27:25.500 308 12474.62 156.80 54601.38 88888.00 2015-11-04 03:27:25.625 308 12474.67 156.82 54601.38 88888.00 2015-11-04 03:27:25.750 308 12474.77 156.82 54601.38 88888.00 2015-11-04 03:27:25.875 308 12474.83 156.85 54601.40 88888.00 2015-11-04 03:27:26.000 308 12474.92 156.85 54601.38 88888.00 2015-11-04 03:27:26.125 308 12474.98 156.82 54601.38 88888.00 2015-11-04 03:27:26.250 308 12474.88 156.85 54601.38 88888.00 2015-11-04 03:27:26.375 308 12474.83 156.88 54601.38 88888.00 2015-11-04 03:27:26.500 308 12474.88 156.85 54601.40 88888.00 2015-11-04 03:27:26.625 308 12474.95 156.85 54601.40 88888.00 2015-11-04 03:27:26.750 308 12475.05 156.88 54601.40 88888.00 2015-11-04 03:27:26.875 308 12475.10 156.88 54601.43 88888.00 2015-11-04 03:27:27.000 308 12475.08 156.90 54601.43 88888.00 2015-11-04 03:27:27.125 308 12475.10 156.90 54601.43 88888.00 2015-11-04 03:27:27.250 308 12475.10 156.90 54601.45 88888.00 2015-11-04 03:27:27.375 308 12475.10 156.93 54601.43 88888.00 2015-11-04 03:27:27.500 308 12475.12 156.93 54601.43 88888.00 2015-11-04 03:27:27.625 308 12475.17 156.95 54601.45 88888.00 2015-11-04 03:27:27.750 308 12475.20 156.95 54601.43 88888.00 2015-11-04 03:27:27.875 308 12475.25 156.90 54601.43 88888.00 2015-11-04 03:27:28.000 308 12475.33 156.88 54601.43 88888.00 2015-11-04 03:27:28.125 308 12475.30 156.88 54601.45 88888.00 2015-11-04 03:27:28.250 308 12475.30 156.88 54601.47 88888.00 2015-11-04 03:27:28.375 308 12475.42 156.88 54601.47 88888.00 2015-11-04 03:27:28.500 308 12475.42 156.90 54601.47 88888.00 2015-11-04 03:27:28.625 308 12475.42 156.90 54601.47 88888.00 2015-11-04 03:27:28.750 308 12475.50 156.88 54601.47 88888.00 2015-11-04 03:27:28.875 308 12475.50 156.85 54601.50 88888.00 2015-11-04 03:27:29.000 308 12475.42 156.85 54601.47 88888.00 2015-11-04 03:27:29.125 308 12475.35 156.85 54601.50 88888.00 2015-11-04 03:27:29.250 308 12475.35 156.82 54601.53 88888.00 2015-11-04 03:27:29.375 308 12475.42 156.85 54601.53 88888.00 2015-11-04 03:27:29.500 308 12475.48 156.82 54601.55 88888.00 2015-11-04 03:27:29.625 308 12475.50 156.82 54601.55 88888.00 2015-11-04 03:27:29.750 308 12475.58 156.85 54601.55 88888.00 2015-11-04 03:27:29.875 308 12475.60 156.82 54601.55 88888.00 2015-11-04 03:27:30.000 308 12475.65 156.80 54601.53 88888.00 2015-11-04 03:27:30.125 308 12475.65 156.78 54601.55 88888.00 2015-11-04 03:27:30.250 308 12475.62 156.72 54601.57 88888.00 2015-11-04 03:27:30.375 308 12475.65 156.70 54601.57 88888.00 2015-11-04 03:27:30.500 308 12475.75 156.68 54601.57 88888.00 2015-11-04 03:27:30.625 308 12475.80 156.65 54601.57 88888.00 2015-11-04 03:27:30.750 308 12475.83 156.65 54601.60 88888.00 2015-11-04 03:27:30.875 308 12475.83 156.57 54601.60 88888.00 2015-11-04 03:27:31.000 308 12475.80 156.60 54601.60 88888.00 2015-11-04 03:27:31.125 308 12475.85 156.60 54601.60 88888.00 2015-11-04 03:27:31.250 308 12475.83 156.57 54601.62 88888.00 2015-11-04 03:27:31.375 308 12475.85 156.55 54601.62 88888.00 2015-11-04 03:27:31.500 308 12475.88 156.53 54601.62 88888.00 2015-11-04 03:27:31.625 308 12475.90 156.47 54601.62 88888.00 2015-11-04 03:27:31.750 308 12475.95 156.43 54601.62 88888.00 2015-11-04 03:27:31.875 308 12475.98 156.38 54601.65 88888.00 2015-11-04 03:27:32.000 308 12476.02 156.35 54601.65 88888.00 2015-11-04 03:27:32.125 308 12476.10 156.35 54601.68 88888.00 2015-11-04 03:27:32.250 308 12476.10 156.35 54601.65 88888.00 2015-11-04 03:27:32.375 308 12476.15 156.35 54601.65 88888.00 2015-11-04 03:27:32.500 308 12476.17 156.28 54601.65 88888.00 2015-11-04 03:27:32.625 308 12476.20 156.25 54601.65 88888.00 2015-11-04 03:27:32.750 308 12476.25 156.25 54601.68 88888.00 2015-11-04 03:27:32.875 308 12476.25 156.20 54601.68 88888.00 2015-11-04 03:27:33.000 308 12476.27 156.15 54601.65 88888.00 2015-11-04 03:27:33.125 308 12476.35 156.07 54601.68 88888.00 2015-11-04 03:27:33.250 308 12476.30 156.05 54601.70 88888.00 2015-11-04 03:27:33.375 308 12476.35 156.05 54601.70 88888.00 2015-11-04 03:27:33.500 308 12476.40 156.03 54601.68 88888.00 2015-11-04 03:27:33.625 308 12476.40 156.00 54601.70 88888.00 2015-11-04 03:27:33.750 308 12476.48 155.95 54601.72 88888.00 2015-11-04 03:27:33.875 308 12476.50 155.90 54601.72 88888.00 2015-11-04 03:27:34.000 308 12476.45 155.85 54601.72 88888.00 2015-11-04 03:27:34.125 308 12476.45 155.88 54601.75 88888.00 2015-11-04 03:27:34.250 308 12476.48 155.80 54601.75 88888.00 2015-11-04 03:27:34.375 308 12476.58 155.78 54601.75 88888.00 2015-11-04 03:27:34.500 308 12476.62 155.75 54601.75 88888.00 2015-11-04 03:27:34.625 308 12476.75 155.72 54601.75 88888.00 2015-11-04 03:27:34.750 308 12476.75 155.78 54601.75 88888.00 2015-11-04 03:27:34.875 308 12476.67 155.75 54601.78 88888.00 2015-11-04 03:27:35.000 308 12476.70 155.70 54601.78 88888.00 2015-11-04 03:27:35.125 308 12476.75 155.65 54601.80 88888.00 2015-11-04 03:27:35.250 308 12476.77 155.57 54601.80 88888.00 2015-11-04 03:27:35.375 308 12476.83 155.57 54601.82 88888.00 2015-11-04 03:27:35.500 308 12476.80 155.53 54601.80 88888.00 2015-11-04 03:27:35.625 308 12476.83 155.50 54601.80 88888.00 2015-11-04 03:27:35.750 308 12476.85 155.45 54601.82 88888.00 2015-11-04 03:27:35.875 308 12476.88 155.43 54601.82 88888.00 2015-11-04 03:27:36.000 308 12476.90 155.43 54601.80 88888.00 2015-11-04 03:27:36.125 308 12476.92 155.40 54601.82 88888.00 2015-11-04 03:27:36.250 308 12476.95 155.43 54601.82 88888.00 2015-11-04 03:27:36.375 308 12477.00 155.40 54601.82 88888.00 2015-11-04 03:27:36.500 308 12477.05 155.38 54601.85 88888.00 2015-11-04 03:27:36.625 308 12477.02 155.32 54601.88 88888.00 2015-11-04 03:27:36.750 308 12477.02 155.28 54601.85 88888.00 2015-11-04 03:27:36.875 308 12477.05 155.28 54601.82 88888.00 2015-11-04 03:27:37.000 308 12477.10 155.22 54601.85 88888.00 2015-11-04 03:27:37.125 308 12477.12 155.22 54601.88 88888.00 2015-11-04 03:27:37.250 308 12477.15 155.20 54601.90 88888.00 2015-11-04 03:27:37.375 308 12477.20 155.20 54601.90 88888.00 2015-11-04 03:27:37.500 308 12477.17 155.20 54601.90 88888.00 2015-11-04 03:27:37.625 308 12477.23 155.18 54601.93 88888.00 2015-11-04 03:27:37.750 308 12477.35 155.15 54601.93 88888.00 2015-11-04 03:27:37.875 308 12477.40 155.12 54601.93 88888.00 2015-11-04 03:27:38.000 308 12477.42 155.12 54601.95 88888.00 2015-11-04 03:27:38.125 308 12477.35 155.10 54601.97 88888.00 2015-11-04 03:27:38.250 308 12477.33 155.00 54601.97 88888.00 2015-11-04 03:27:38.375 308 12477.42 154.97 54601.97 88888.00 2015-11-04 03:27:38.500 308 12477.45 155.00 54601.97 88888.00 2015-11-04 03:27:38.625 308 12477.48 155.05 54602.00 88888.00 2015-11-04 03:27:38.750 308 12477.48 155.00 54602.00 88888.00 2015-11-04 03:27:38.875 308 12477.50 154.95 54601.97 88888.00 2015-11-04 03:27:39.000 308 12477.58 154.90 54601.95 88888.00 2015-11-04 03:27:39.125 308 12477.58 154.88 54602.00 88888.00 2015-11-04 03:27:39.250 308 12477.62 154.85 54602.00 88888.00 2015-11-04 03:27:39.375 308 12477.70 154.90 54602.03 88888.00 2015-11-04 03:27:39.500 308 12477.77 154.88 54602.03 88888.00 2015-11-04 03:27:39.625 308 12477.80 154.88 54602.00 88888.00 2015-11-04 03:27:39.750 308 12477.80 154.88 54602.03 88888.00 2015-11-04 03:27:39.875 308 12477.77 154.85 54602.03 88888.00 2015-11-04 03:27:40.000 308 12477.77 154.82 54602.05 88888.00 2015-11-04 03:27:40.125 308 12477.75 154.80 54602.05 88888.00 2015-11-04 03:27:40.250 308 12477.77 154.75 54602.07 88888.00 2015-11-04 03:27:40.375 308 12477.85 154.75 54602.07 88888.00 2015-11-04 03:27:40.500 308 12477.95 154.72 54602.07 88888.00 2015-11-04 03:27:40.625 308 12478.02 154.70 54602.07 88888.00 2015-11-04 03:27:40.750 308 12478.10 154.70 54602.07 88888.00 2015-11-04 03:27:40.875 308 12478.10 154.68 54602.10 88888.00 2015-11-04 03:27:41.000 308 12478.10 154.62 54602.12 88888.00 2015-11-04 03:27:41.125 308 12478.10 154.60 54602.12 88888.00 2015-11-04 03:27:41.250 308 12478.05 154.62 54602.15 88888.00 2015-11-04 03:27:41.375 308 12478.10 154.68 54602.12 88888.00 2015-11-04 03:27:41.500 308 12478.20 154.68 54602.12 88888.00 2015-11-04 03:27:41.625 308 12478.23 154.65 54602.12 88888.00 2015-11-04 03:27:41.750 308 12478.20 154.65 54602.15 88888.00 2015-11-04 03:27:41.875 308 12478.23 154.60 54602.18 88888.00 2015-11-04 03:27:42.000 308 12478.23 154.55 54602.15 88888.00 2015-11-04 03:27:42.125 308 12478.30 154.55 54602.15 88888.00 2015-11-04 03:27:42.250 308 12478.33 154.57 54602.18 88888.00 2015-11-04 03:27:42.375 308 12478.40 154.55 54602.18 88888.00 2015-11-04 03:27:42.500 308 12478.42 154.53 54602.18 88888.00 2015-11-04 03:27:42.625 308 12478.45 154.47 54602.15 88888.00 2015-11-04 03:27:42.750 308 12478.42 154.47 54602.18 88888.00 2015-11-04 03:27:42.875 308 12478.42 154.50 54602.20 88888.00 2015-11-04 03:27:43.000 308 12478.45 154.43 54602.18 88888.00 2015-11-04 03:27:43.125 308 12478.52 154.40 54602.20 88888.00 2015-11-04 03:27:43.250 308 12478.58 154.38 54602.20 88888.00 2015-11-04 03:27:43.375 308 12478.60 154.38 54602.20 88888.00 2015-11-04 03:27:43.500 308 12478.58 154.35 54602.22 88888.00 2015-11-04 03:27:43.625 308 12478.55 154.32 54602.22 88888.00 2015-11-04 03:27:43.750 308 12478.58 154.30 54602.22 88888.00 2015-11-04 03:27:43.875 308 12478.67 154.28 54602.22 88888.00 2015-11-04 03:27:44.000 308 12478.73 154.28 54602.22 88888.00 2015-11-04 03:27:44.125 308 12478.67 154.22 54602.25 88888.00 2015-11-04 03:27:44.250 308 12478.65 154.18 54602.22 88888.00 2015-11-04 03:27:44.375 308 12478.73 154.12 54602.22 88888.00 2015-11-04 03:27:44.500 308 12478.80 154.12 54602.25 88888.00 2015-11-04 03:27:44.625 308 12478.88 154.12 54602.28 88888.00 2015-11-04 03:27:44.750 308 12478.88 154.10 54602.30 88888.00 2015-11-04 03:27:44.875 308 12478.92 154.10 54602.30 88888.00 2015-11-04 03:27:45.000 308 12478.95 154.10 54602.32 88888.00 2015-11-04 03:27:45.125 308 12478.95 154.07 54602.35 88888.00 2015-11-04 03:27:45.250 308 12478.98 154.05 54602.38 88888.00 2015-11-04 03:27:45.375 308 12479.05 154.07 54602.38 88888.00 2015-11-04 03:27:45.500 308 12479.08 154.05 54602.35 88888.00 2015-11-04 03:27:45.625 308 12479.08 154.00 54602.35 88888.00 2015-11-04 03:27:45.750 308 12479.12 154.00 54602.32 88888.00 2015-11-04 03:27:45.875 308 12479.20 153.95 54602.32 88888.00 2015-11-04 03:27:46.000 308 12479.17 153.93 54602.35 88888.00 2015-11-04 03:27:46.125 308 12479.17 153.93 54602.35 88888.00 2015-11-04 03:27:46.250 308 12479.27 153.95 54602.38 88888.00 2015-11-04 03:27:46.375 308 12479.40 153.97 54602.38 88888.00 2015-11-04 03:27:46.500 308 12479.42 153.95 54602.35 88888.00 2015-11-04 03:27:46.625 308 12479.48 153.97 54602.35 88888.00 2015-11-04 03:27:46.750 308 12479.48 153.97 54602.38 88888.00 2015-11-04 03:27:46.875 308 12479.52 154.00 54602.40 88888.00 2015-11-04 03:27:47.000 308 12479.60 154.00 54602.38 88888.00 2015-11-04 03:27:47.125 308 12479.65 154.00 54602.40 88888.00 2015-11-04 03:27:47.250 308 12479.70 153.95 54602.43 88888.00 2015-11-04 03:27:47.375 308 12479.75 154.00 54602.38 88888.00 2015-11-04 03:27:47.500 308 12479.77 154.03 54602.43 88888.00 2015-11-04 03:27:47.625 308 12479.80 154.05 54602.40 88888.00 2015-11-04 03:27:47.750 308 12479.85 154.07 54602.40 88888.00 2015-11-04 03:27:47.875 308 12479.88 154.10 54602.40 88888.00 2015-11-04 03:27:48.000 308 12479.92 154.07 54602.43 88888.00 2015-11-04 03:27:48.125 308 12479.95 154.07 54602.45 88888.00 2015-11-04 03:27:48.250 308 12479.92 154.07 54602.47 88888.00 2015-11-04 03:27:48.375 308 12480.00 154.12 54602.47 88888.00 2015-11-04 03:27:48.500 308 12480.02 154.15 54602.43 88888.00 2015-11-04 03:27:48.625 308 12480.08 154.15 54602.43 88888.00 2015-11-04 03:27:48.750 308 12480.12 154.15 54602.47 88888.00 2015-11-04 03:27:48.875 308 12480.12 154.18 54602.47 88888.00 2015-11-04 03:27:49.000 308 12480.12 154.15 54602.50 88888.00 2015-11-04 03:27:49.125 308 12480.20 154.15 54602.53 88888.00 2015-11-04 03:27:49.250 308 12480.23 154.12 54602.53 88888.00 2015-11-04 03:27:49.375 308 12480.27 154.15 54602.53 88888.00 2015-11-04 03:27:49.500 308 12480.30 154.18 54602.53 88888.00 2015-11-04 03:27:49.625 308 12480.38 154.15 54602.55 88888.00 2015-11-04 03:27:49.750 308 12480.45 154.12 54602.55 88888.00 2015-11-04 03:27:49.875 308 12480.48 154.10 54602.55 88888.00 2015-11-04 03:27:50.000 308 12480.45 154.12 54602.53 88888.00 2015-11-04 03:27:50.125 308 12480.48 154.12 54602.55 88888.00 2015-11-04 03:27:50.250 308 12480.55 154.15 54602.57 88888.00 2015-11-04 03:27:50.375 308 12480.60 154.18 54602.57 88888.00 2015-11-04 03:27:50.500 308 12480.65 154.15 54602.57 88888.00 2015-11-04 03:27:50.625 308 12480.67 154.12 54602.57 88888.00 2015-11-04 03:27:50.750 308 12480.70 154.12 54602.57 88888.00 2015-11-04 03:27:50.875 308 12480.73 154.15 54602.57 88888.00 2015-11-04 03:27:51.000 308 12480.67 154.18 54602.57 88888.00 2015-11-04 03:27:51.125 308 12480.70 154.18 54602.60 88888.00 2015-11-04 03:27:51.250 308 12480.77 154.12 54602.62 88888.00 2015-11-04 03:27:51.375 308 12480.85 154.10 54602.65 88888.00 2015-11-04 03:27:51.500 308 12480.92 154.10 54602.65 88888.00 2015-11-04 03:27:51.625 308 12480.95 154.05 54602.65 88888.00 2015-11-04 03:27:51.750 308 12480.98 154.03 54602.65 88888.00 2015-11-04 03:27:51.875 308 12480.98 154.00 54602.68 88888.00 2015-11-04 03:27:52.000 308 12481.00 154.03 54602.68 88888.00 2015-11-04 03:27:52.125 308 12480.92 154.03 54602.70 88888.00 2015-11-04 03:27:52.250 308 12480.90 153.95 54602.70 88888.00 2015-11-04 03:27:52.375 308 12480.95 153.95 54602.68 88888.00 2015-11-04 03:27:52.500 308 12480.98 153.97 54602.70 88888.00 2015-11-04 03:27:52.625 308 12481.05 153.97 54602.72 88888.00 2015-11-04 03:27:52.750 308 12481.12 153.97 54602.72 88888.00 2015-11-04 03:27:52.875 308 12481.10 153.93 54602.70 88888.00 2015-11-04 03:27:53.000 308 12481.12 153.85 54602.72 88888.00 2015-11-04 03:27:53.125 308 12481.20 153.85 54602.75 88888.00 2015-11-04 03:27:53.250 308 12481.20 153.80 54602.78 88888.00 2015-11-04 03:27:53.375 308 12481.25 153.85 54602.78 88888.00 2015-11-04 03:27:53.500 308 12481.27 153.88 54602.80 88888.00 2015-11-04 03:27:53.625 308 12481.33 153.85 54602.80 88888.00 2015-11-04 03:27:53.750 308 12481.35 153.80 54602.82 88888.00 2015-11-04 03:27:53.875 308 12481.30 153.78 54602.85 88888.00 2015-11-04 03:27:54.000 308 12481.30 153.75 54602.85 88888.00 2015-11-04 03:27:54.125 308 12481.35 153.75 54602.85 88888.00 2015-11-04 03:27:54.250 308 12481.40 153.70 54602.85 88888.00 2015-11-04 03:27:54.375 308 12481.40 153.72 54602.85 88888.00 2015-11-04 03:27:54.500 308 12481.42 153.70 54602.88 88888.00 2015-11-04 03:27:54.625 308 12481.45 153.70 54602.93 88888.00 2015-11-04 03:27:54.750 308 12481.48 153.65 54602.90 88888.00 2015-11-04 03:27:54.875 308 12481.50 153.60 54602.93 88888.00 2015-11-04 03:27:55.000 308 12481.42 153.60 54602.95 88888.00 2015-11-04 03:27:55.125 308 12481.35 153.62 54602.97 88888.00 2015-11-04 03:27:55.250 308 12481.35 153.62 54602.95 88888.00 2015-11-04 03:27:55.375 308 12481.50 153.62 54602.97 88888.00 2015-11-04 03:27:55.500 308 12481.52 153.65 54603.00 88888.00 2015-11-04 03:27:55.625 308 12481.60 153.62 54603.03 88888.00 2015-11-04 03:27:55.750 308 12481.62 153.62 54603.05 88888.00 2015-11-04 03:27:55.875 308 12481.58 153.57 54603.03 88888.00 2015-11-04 03:27:56.000 308 12481.58 153.57 54603.03 88888.00 2015-11-04 03:27:56.125 308 12481.58 153.57 54603.05 88888.00 2015-11-04 03:27:56.250 308 12481.55 153.53 54603.10 88888.00 2015-11-04 03:27:56.375 308 12481.62 153.53 54603.10 88888.00 2015-11-04 03:27:56.500 308 12481.62 153.50 54603.12 88888.00 2015-11-04 03:27:56.625 308 12481.60 153.53 54603.15 88888.00 2015-11-04 03:27:56.750 308 12481.58 153.50 54603.15 88888.00 2015-11-04 03:27:56.875 308 12481.52 153.50 54603.15 88888.00 2015-11-04 03:27:57.000 308 12481.58 153.47 54603.15 88888.00 2015-11-04 03:27:57.125 308 12481.55 153.50 54603.18 88888.00 2015-11-04 03:27:57.250 308 12481.55 153.45 54603.20 88888.00 2015-11-04 03:27:57.375 308 12481.60 153.45 54603.20 88888.00 2015-11-04 03:27:57.500 308 12481.62 153.43 54603.20 88888.00 2015-11-04 03:27:57.625 308 12481.62 153.43 54603.22 88888.00 2015-11-04 03:27:57.750 308 12481.60 153.45 54603.22 88888.00 2015-11-04 03:27:57.875 308 12481.58 153.43 54603.22 88888.00 2015-11-04 03:27:58.000 308 12481.58 153.40 54603.25 88888.00 2015-11-04 03:27:58.125 308 12481.62 153.40 54603.30 88888.00 2015-11-04 03:27:58.250 308 12481.62 153.32 54603.35 88888.00 2015-11-04 03:27:58.375 308 12481.58 153.28 54603.35 88888.00 2015-11-04 03:27:58.500 308 12481.50 153.22 54603.35 88888.00 2015-11-04 03:27:58.625 308 12481.50 153.22 54603.40 88888.00 2015-11-04 03:27:58.750 308 12481.52 153.20 54603.40 88888.00 2015-11-04 03:27:58.875 308 12481.55 153.18 54603.43 88888.00 2015-11-04 03:27:59.000 308 12481.52 153.18 54603.43 88888.00 2015-11-04 03:27:59.125 308 12481.52 153.15 54603.45 88888.00 2015-11-04 03:27:59.250 308 12481.58 153.12 54603.50 88888.00 2015-11-04 03:27:59.375 308 12481.60 153.15 54603.53 88888.00 2015-11-04 03:27:59.500 308 12481.55 153.15 54603.53 88888.00 2015-11-04 03:27:59.625 308 12481.58 153.12 54603.55 88888.00 2015-11-04 03:27:59.750 308 12481.52 153.07 54603.55 88888.00 2015-11-04 03:27:59.875 308 12481.42 153.00 54603.57 88888.00 2015-11-04 03:28:00.000 308 12481.35 152.95 54603.60 88888.00 2015-11-04 03:28:00.125 308 12481.42 152.97 54603.60 88888.00 2015-11-04 03:28:00.250 308 12481.50 152.90 54603.65 88888.00 2015-11-04 03:28:00.375 308 12481.52 152.93 54603.65 88888.00 2015-11-04 03:28:00.500 308 12481.50 152.90 54603.68 88888.00 2015-11-04 03:28:00.625 308 12481.40 152.85 54603.70 88888.00 2015-11-04 03:28:00.750 308 12481.35 152.85 54603.68 88888.00 2015-11-04 03:28:00.875 308 12481.42 152.82 54603.70 88888.00 2015-11-04 03:28:01.000 308 12481.38 152.80 54603.75 88888.00 2015-11-04 03:28:01.125 308 12481.30 152.82 54603.78 88888.00 2015-11-04 03:28:01.250 308 12481.30 152.82 54603.82 88888.00 2015-11-04 03:28:01.375 308 12481.30 152.80 54603.80 88888.00 2015-11-04 03:28:01.500 308 12481.33 152.78 54603.82 88888.00 2015-11-04 03:28:01.625 308 12481.30 152.75 54603.85 88888.00 2015-11-04 03:28:01.750 308 12481.30 152.75 54603.88 88888.00 2015-11-04 03:28:01.875 308 12481.25 152.72 54603.88 88888.00 2015-11-04 03:28:02.000 308 12481.17 152.72 54603.90 88888.00 2015-11-04 03:28:02.125 308 12481.20 152.72 54603.93 88888.00 2015-11-04 03:28:02.250 308 12481.20 152.70 54603.95 88888.00 2015-11-04 03:28:02.375 308 12481.20 152.68 54603.95 88888.00 2015-11-04 03:28:02.500 308 12481.15 152.65 54603.97 88888.00 2015-11-04 03:28:02.625 308 12481.15 152.62 54604.00 88888.00 2015-11-04 03:28:02.750 308 12481.20 152.60 54604.00 88888.00 2015-11-04 03:28:02.875 308 12481.20 152.60 54604.03 88888.00 2015-11-04 03:28:03.000 308 12481.20 152.55 54604.03 88888.00 2015-11-04 03:28:03.125 308 12481.17 152.57 54604.05 88888.00 2015-11-04 03:28:03.250 308 12481.15 152.55 54604.07 88888.00 2015-11-04 03:28:03.375 308 12481.17 152.53 54604.07 88888.00 2015-11-04 03:28:03.500 308 12481.17 152.47 54604.07 88888.00 2015-11-04 03:28:03.625 308 12481.17 152.45 54604.10 88888.00 2015-11-04 03:28:03.750 308 12481.17 152.43 54604.12 88888.00 2015-11-04 03:28:03.875 308 12481.12 152.38 54604.15 88888.00 2015-11-04 03:28:04.000 308 12481.12 152.38 54604.20 88888.00 2015-11-04 03:28:04.125 308 12481.08 152.38 54604.22 88888.00 2015-11-04 03:28:04.250 308 12480.95 152.38 54604.22 88888.00 2015-11-04 03:28:04.375 308 12480.95 152.38 54604.25 88888.00 2015-11-04 03:28:04.500 308 12480.95 152.38 54604.25 88888.00 2015-11-04 03:28:04.625 308 12480.95 152.38 54604.28 88888.00 2015-11-04 03:28:04.750 308 12480.90 152.38 54604.32 88888.00 2015-11-04 03:28:04.875 308 12480.85 152.35 54604.38 88888.00 2015-11-04 03:28:05.000 308 12480.83 152.38 54604.35 88888.00 2015-11-04 03:28:05.125 308 12480.83 152.38 54604.35 88888.00 2015-11-04 03:28:05.250 308 12480.77 152.32 54604.40 88888.00 2015-11-04 03:28:05.375 308 12480.75 152.30 54604.43 88888.00 2015-11-04 03:28:05.500 308 12480.75 152.30 54604.43 88888.00 2015-11-04 03:28:05.625 308 12480.75 152.28 54604.45 88888.00 2015-11-04 03:28:05.750 308 12480.75 152.25 54604.50 88888.00 2015-11-04 03:28:05.875 308 12480.77 152.25 54604.50 88888.00 2015-11-04 03:28:06.000 308 12480.75 152.25 54604.50 88888.00 2015-11-04 03:28:06.125 308 12480.73 152.22 54604.55 88888.00 2015-11-04 03:28:06.250 308 12480.73 152.18 54604.60 88888.00 2015-11-04 03:28:06.375 308 12480.77 152.15 54604.57 88888.00 2015-11-04 03:28:06.500 308 12480.75 152.18 54604.60 88888.00 2015-11-04 03:28:06.625 308 12480.70 152.15 54604.60 88888.00 2015-11-04 03:28:06.750 308 12480.67 152.12 54604.60 88888.00 2015-11-04 03:28:06.875 308 12480.73 152.15 54604.62 88888.00 2015-11-04 03:28:07.000 308 12480.73 152.15 54604.65 88888.00 2015-11-04 03:28:07.125 308 12480.67 152.10 54604.70 88888.00 2015-11-04 03:28:07.250 308 12480.58 152.03 54604.70 88888.00 2015-11-04 03:28:07.375 308 12480.58 152.03 54604.70 88888.00 2015-11-04 03:28:07.500 308 12480.62 152.03 54604.75 88888.00 2015-11-04 03:28:07.625 308 12480.67 152.03 54604.75 88888.00 2015-11-04 03:28:07.750 308 12480.70 152.03 54604.78 88888.00 2015-11-04 03:28:07.875 308 12480.65 152.03 54604.78 88888.00 2015-11-04 03:28:08.000 308 12480.55 151.97 54604.78 88888.00 2015-11-04 03:28:08.125 308 12480.50 151.93 54604.80 88888.00 2015-11-04 03:28:08.250 308 12480.48 151.90 54604.85 88888.00 2015-11-04 03:28:08.375 308 12480.50 151.93 54604.85 88888.00 2015-11-04 03:28:08.500 308 12480.45 151.93 54604.88 88888.00 2015-11-04 03:28:08.625 308 12480.40 151.93 54604.88 88888.00 2015-11-04 03:28:08.750 308 12480.45 151.90 54604.88 88888.00 2015-11-04 03:28:08.875 308 12480.48 151.90 54604.90 88888.00 2015-11-04 03:28:09.000 308 12480.42 151.85 54604.95 88888.00 2015-11-04 03:28:09.125 308 12480.38 151.85 54604.97 88888.00 2015-11-04 03:28:09.250 308 12480.33 151.80 54605.00 88888.00 2015-11-04 03:28:09.375 308 12480.33 151.78 54605.00 88888.00 2015-11-04 03:28:09.500 308 12480.27 151.75 54605.03 88888.00 2015-11-04 03:28:09.625 308 12480.33 151.75 54605.05 88888.00 2015-11-04 03:28:09.750 308 12480.30 151.72 54605.03 88888.00 2015-11-04 03:28:09.875 308 12480.25 151.68 54605.05 88888.00 2015-11-04 03:28:10.000 308 12480.17 151.65 54605.07 88888.00 2015-11-04 03:28:10.125 308 12480.20 151.65 54605.10 88888.00 2015-11-04 03:28:10.250 308 12480.25 151.65 54605.12 88888.00 2015-11-04 03:28:10.375 308 12480.25 151.68 54605.10 88888.00 2015-11-04 03:28:10.500 308 12480.17 151.62 54605.12 88888.00 2015-11-04 03:28:10.625 308 12480.12 151.60 54605.15 88888.00 2015-11-04 03:28:10.750 308 12480.15 151.62 54605.18 88888.00 2015-11-04 03:28:10.875 308 12480.15 151.65 54605.18 88888.00 2015-11-04 03:28:11.000 308 12480.15 151.62 54605.18 88888.00 2015-11-04 03:28:11.125 308 12480.12 151.62 54605.22 88888.00 2015-11-04 03:28:11.250 308 12480.10 151.57 54605.25 88888.00 2015-11-04 03:28:11.375 308 12480.15 151.55 54605.28 88888.00 2015-11-04 03:28:11.500 308 12480.15 151.53 54605.28 88888.00 2015-11-04 03:28:11.625 308 12480.15 151.47 54605.28 88888.00 2015-11-04 03:28:11.750 308 12480.12 151.43 54605.32 88888.00 2015-11-04 03:28:11.875 308 12480.17 151.38 54605.30 88888.00 2015-11-04 03:28:12.000 308 12480.17 151.40 54605.32 88888.00 2015-11-04 03:28:12.125 308 12480.12 151.40 54605.35 88888.00 2015-11-04 03:28:12.250 308 12480.05 151.40 54605.35 88888.00 2015-11-04 03:28:12.375 308 12480.05 151.38 54605.38 88888.00 2015-11-04 03:28:12.500 308 12480.00 151.35 54605.38 88888.00 2015-11-04 03:28:12.625 308 12479.98 151.30 54605.40 88888.00 2015-11-04 03:28:12.750 308 12479.98 151.22 54605.43 88888.00 2015-11-04 03:28:12.875 308 12479.98 151.20 54605.43 88888.00 2015-11-04 03:28:13.000 308 12479.95 151.20 54605.43 88888.00 2015-11-04 03:28:13.125 308 12479.98 151.18 54605.45 88888.00 2015-11-04 03:28:13.250 308 12479.92 151.18 54605.50 88888.00 2015-11-04 03:28:13.375 308 12479.92 151.20 54605.50 88888.00 2015-11-04 03:28:13.500 308 12479.85 151.15 54605.53 88888.00 2015-11-04 03:28:13.625 308 12479.77 151.12 54605.55 88888.00 2015-11-04 03:28:13.750 308 12479.80 151.12 54605.57 88888.00 2015-11-04 03:28:13.875 308 12479.83 151.10 54605.57 88888.00 2015-11-04 03:28:14.000 308 12479.77 151.10 54605.60 88888.00 2015-11-04 03:28:14.125 308 12479.70 151.07 54605.62 88888.00 2015-11-04 03:28:14.250 308 12479.58 151.00 54605.62 88888.00 2015-11-04 03:28:14.375 308 12479.65 150.97 54605.62 88888.00 2015-11-04 03:28:14.500 308 12479.62 150.95 54605.62 88888.00 2015-11-04 03:28:14.625 308 12479.62 150.93 54605.65 88888.00 2015-11-04 03:28:14.750 308 12479.55 150.90 54605.68 88888.00 2015-11-04 03:28:14.875 308 12479.55 150.93 54605.70 88888.00 2015-11-04 03:28:15.000 308 12479.55 150.93 54605.70 88888.00 2015-11-04 03:28:15.125 308 12479.60 150.93 54605.72 88888.00 2015-11-04 03:28:15.250 308 12479.55 150.85 54605.78 88888.00 2015-11-04 03:28:15.375 308 12479.58 150.82 54605.78 88888.00 2015-11-04 03:28:15.500 308 12479.58 150.80 54605.78 88888.00 2015-11-04 03:28:15.625 308 12479.62 150.82 54605.80 88888.00 2015-11-04 03:28:15.750 308 12479.65 150.85 54605.80 88888.00 2015-11-04 03:28:15.875 308 12479.65 150.82 54605.85 88888.00 2015-11-04 03:28:16.000 308 12479.62 150.80 54605.82 88888.00 2015-11-04 03:28:16.125 308 12479.52 150.75 54605.82 88888.00 2015-11-04 03:28:16.250 308 12479.52 150.70 54605.85 88888.00 2015-11-04 03:28:16.375 308 12479.58 150.70 54605.85 88888.00 2015-11-04 03:28:16.500 308 12479.58 150.70 54605.88 88888.00 2015-11-04 03:28:16.625 308 12479.55 150.68 54605.88 88888.00 2015-11-04 03:28:16.750 308 12479.52 150.65 54605.90 88888.00 2015-11-04 03:28:16.875 308 12479.52 150.68 54605.93 88888.00 2015-11-04 03:28:17.000 308 12479.50 150.65 54605.95 88888.00 2015-11-04 03:28:17.125 308 12479.50 150.65 54605.95 88888.00 2015-11-04 03:28:17.250 308 12479.45 150.68 54605.95 88888.00 2015-11-04 03:28:17.375 308 12479.55 150.70 54605.97 88888.00 2015-11-04 03:28:17.500 308 12479.50 150.75 54605.97 88888.00 2015-11-04 03:28:17.625 308 12479.45 150.75 54605.97 88888.00 2015-11-04 03:28:17.750 308 12479.48 150.78 54606.00 88888.00 2015-11-04 03:28:17.875 308 12479.45 150.75 54606.00 88888.00 2015-11-04 03:28:18.000 308 12479.40 150.75 54605.97 88888.00 2015-11-04 03:28:18.125 308 12479.42 150.72 54606.00 88888.00 2015-11-04 03:28:18.250 308 12479.45 150.70 54606.05 88888.00 2015-11-04 03:28:18.375 308 12479.45 150.72 54606.05 88888.00 2015-11-04 03:28:18.500 308 12479.40 150.75 54606.07 88888.00 2015-11-04 03:28:18.625 308 12479.33 150.72 54606.07 88888.00 2015-11-04 03:28:18.750 308 12479.30 150.72 54606.12 88888.00 2015-11-04 03:28:18.875 308 12479.40 150.72 54606.10 88888.00 2015-11-04 03:28:19.000 308 12479.42 150.75 54606.10 88888.00 2015-11-04 03:28:19.125 308 12479.38 150.80 54606.15 88888.00 2015-11-04 03:28:19.250 308 12479.33 150.80 54606.18 88888.00 2015-11-04 03:28:19.375 308 12479.38 150.80 54606.18 88888.00 2015-11-04 03:28:19.500 308 12479.35 150.80 54606.18 88888.00 2015-11-04 03:28:19.625 308 12479.45 150.78 54606.18 88888.00 2015-11-04 03:28:19.750 308 12479.48 150.72 54606.18 88888.00 2015-11-04 03:28:19.875 308 12479.40 150.72 54606.18 88888.00 2015-11-04 03:28:20.000 308 12479.30 150.72 54606.20 88888.00 2015-11-04 03:28:20.125 308 12479.30 150.70 54606.22 88888.00 2015-11-04 03:28:20.250 308 12479.35 150.72 54606.25 88888.00 2015-11-04 03:28:20.375 308 12479.35 150.72 54606.25 88888.00 2015-11-04 03:28:20.500 308 12479.30 150.75 54606.28 88888.00 2015-11-04 03:28:20.625 308 12479.35 150.78 54606.28 88888.00 2015-11-04 03:28:20.750 308 12479.40 150.78 54606.32 88888.00 2015-11-04 03:28:20.875 308 12479.42 150.72 54606.30 88888.00 2015-11-04 03:28:21.000 308 12479.42 150.68 54606.28 88888.00 2015-11-04 03:28:21.125 308 12479.38 150.70 54606.30 88888.00 2015-11-04 03:28:21.250 308 12479.33 150.68 54606.32 88888.00 2015-11-04 03:28:21.375 308 12479.35 150.70 54606.32 88888.00 2015-11-04 03:28:21.500 308 12479.35 150.70 54606.35 88888.00 2015-11-04 03:28:21.625 308 12479.33 150.68 54606.38 88888.00 2015-11-04 03:28:21.750 308 12479.33 150.70 54606.38 88888.00 2015-11-04 03:28:21.875 308 12479.33 150.72 54606.40 88888.00 2015-11-04 03:28:22.000 308 12479.33 150.75 54606.40 88888.00 2015-11-04 03:28:22.125 308 12479.30 150.75 54606.40 88888.00 2015-11-04 03:28:22.250 308 12479.25 150.72 54606.40 88888.00 2015-11-04 03:28:22.375 308 12479.25 150.78 54606.43 88888.00 2015-11-04 03:28:22.500 308 12479.23 150.78 54606.45 88888.00 2015-11-04 03:28:22.625 308 12479.17 150.72 54606.47 88888.00 2015-11-04 03:28:22.750 308 12479.15 150.70 54606.47 88888.00 2015-11-04 03:28:22.875 308 12479.12 150.75 54606.50 88888.00 2015-11-04 03:28:23.000 308 12479.12 150.70 54606.50 88888.00 2015-11-04 03:28:23.125 308 12479.15 150.68 54606.50 88888.00 2015-11-04 03:28:23.250 308 12479.15 150.62 54606.53 88888.00 2015-11-04 03:28:23.375 308 12479.20 150.68 54606.53 88888.00 2015-11-04 03:28:23.500 308 12479.20 150.70 54606.55 88888.00 2015-11-04 03:28:23.625 308 12479.27 150.68 54606.55 88888.00 2015-11-04 03:28:23.750 308 12479.23 150.65 54606.57 88888.00 2015-11-04 03:28:23.875 308 12479.15 150.57 54606.57 88888.00 2015-11-04 03:28:24.000 308 12479.12 150.55 54606.60 88888.00 2015-11-04 03:28:24.125 308 12479.12 150.60 54606.65 88888.00 2015-11-04 03:28:24.250 308 12479.08 150.55 54606.65 88888.00 2015-11-04 03:28:24.375 308 12479.12 150.55 54606.68 88888.00 2015-11-04 03:28:24.500 308 12479.15 150.55 54606.68 88888.00 2015-11-04 03:28:24.625 308 12479.12 150.55 54606.70 88888.00 2015-11-04 03:28:24.750 308 12479.00 150.53 54606.72 88888.00 2015-11-04 03:28:24.875 308 12478.95 150.53 54606.72 88888.00 2015-11-04 03:28:25.000 308 12478.98 150.50 54606.72 88888.00 2015-11-04 03:28:25.125 308 12479.00 150.50 54606.75 88888.00 2015-11-04 03:28:25.250 308 12479.00 150.53 54606.75 88888.00 2015-11-04 03:28:25.375 308 12478.98 150.55 54606.75 88888.00 2015-11-04 03:28:25.500 308 12478.98 150.55 54606.78 88888.00 2015-11-04 03:28:25.625 308 12478.98 150.57 54606.82 88888.00 2015-11-04 03:28:25.750 308 12478.92 150.55 54606.82 88888.00 2015-11-04 03:28:25.875 308 12478.92 150.57 54606.80 88888.00 2015-11-04 03:28:26.000 308 12478.92 150.53 54606.80 88888.00 2015-11-04 03:28:26.125 308 12478.92 150.53 54606.82 88888.00 2015-11-04 03:28:26.250 308 12478.90 150.53 54606.85 88888.00 2015-11-04 03:28:26.375 308 12478.90 150.53 54606.85 88888.00 2015-11-04 03:28:26.500 308 12478.85 150.50 54606.90 88888.00 2015-11-04 03:28:26.625 308 12478.83 150.47 54606.93 88888.00 2015-11-04 03:28:26.750 308 12478.75 150.47 54606.95 88888.00 2015-11-04 03:28:26.875 308 12478.70 150.47 54606.95 88888.00 2015-11-04 03:28:27.000 308 12478.65 150.45 54606.97 88888.00 2015-11-04 03:28:27.125 308 12478.67 150.43 54606.97 88888.00 2015-11-04 03:28:27.250 308 12478.62 150.40 54607.00 88888.00 2015-11-04 03:28:27.375 308 12478.55 150.40 54607.03 88888.00 2015-11-04 03:28:27.500 308 12478.50 150.38 54607.05 88888.00 2015-11-04 03:28:27.625 308 12478.50 150.40 54607.07 88888.00 2015-11-04 03:28:27.750 308 12478.48 150.38 54607.05 88888.00 2015-11-04 03:28:27.875 308 12478.42 150.38 54607.05 88888.00 2015-11-04 03:28:28.000 308 12478.42 150.35 54607.07 88888.00 2015-11-04 03:28:28.125 308 12478.40 150.32 54607.10 88888.00 2015-11-04 03:28:28.250 308 12478.30 150.30 54607.12 88888.00 2015-11-04 03:28:28.375 308 12478.40 150.28 54607.12 88888.00 2015-11-04 03:28:28.500 308 12478.45 150.30 54607.12 88888.00 2015-11-04 03:28:28.625 308 12478.42 150.32 54607.15 88888.00 2015-11-04 03:28:28.750 308 12478.35 150.35 54607.15 88888.00 2015-11-04 03:28:28.875 308 12478.30 150.32 54607.18 88888.00 2015-11-04 03:28:29.000 308 12478.23 150.32 54607.18 88888.00 2015-11-04 03:28:29.125 308 12478.25 150.32 54607.18 88888.00 2015-11-04 03:28:29.250 308 12478.20 150.25 54607.20 88888.00 2015-11-04 03:28:29.375 308 12478.15 150.25 54607.20 88888.00 2015-11-04 03:28:29.500 308 12478.12 150.25 54607.20 88888.00 2015-11-04 03:28:29.625 308 12478.12 150.28 54607.20 88888.00 2015-11-04 03:28:29.750 308 12478.10 150.32 54607.22 88888.00 2015-11-04 03:28:29.875 308 12478.12 150.28 54607.25 88888.00 2015-11-04 03:28:30.000 308 12478.17 150.28 54607.25 88888.00 2015-11-04 03:28:30.125 308 12478.25 150.28 54607.28 88888.00 2015-11-04 03:28:30.250 308 12478.15 150.28 54607.30 88888.00 2015-11-04 03:28:30.375 308 12478.12 150.30 54607.30 88888.00 2015-11-04 03:28:30.500 308 12478.10 150.28 54607.32 88888.00 2015-11-04 03:28:30.625 308 12478.12 150.22 54607.32 88888.00 2015-11-04 03:28:30.750 308 12478.10 150.22 54607.35 88888.00 2015-11-04 03:28:30.875 308 12478.10 150.20 54607.35 88888.00 2015-11-04 03:28:31.000 308 12478.05 150.22 54607.35 88888.00 2015-11-04 03:28:31.125 308 12478.02 150.22 54607.38 88888.00 2015-11-04 03:28:31.250 308 12478.02 150.20 54607.40 88888.00 2015-11-04 03:28:31.375 308 12478.10 150.25 54607.40 88888.00 2015-11-04 03:28:31.500 308 12478.10 150.25 54607.43 88888.00 2015-11-04 03:28:31.625 308 12478.05 150.25 54607.43 88888.00 2015-11-04 03:28:31.750 308 12478.00 150.30 54607.45 88888.00 2015-11-04 03:28:31.875 308 12477.98 150.32 54607.47 88888.00 2015-11-04 03:28:32.000 308 12477.98 150.32 54607.47 88888.00 2015-11-04 03:28:32.125 308 12478.00 150.30 54607.50 88888.00 2015-11-04 03:28:32.250 308 12478.02 150.30 54607.53 88888.00 2015-11-04 03:28:32.375 308 12478.00 150.32 54607.55 88888.00 2015-11-04 03:28:32.500 308 12477.95 150.35 54607.57 88888.00 2015-11-04 03:28:32.625 308 12477.95 150.35 54607.57 88888.00 2015-11-04 03:28:32.750 308 12477.95 150.35 54607.55 88888.00 2015-11-04 03:28:32.875 308 12477.95 150.35 54607.57 88888.00 2015-11-04 03:28:33.000 308 12477.88 150.35 54607.60 88888.00 2015-11-04 03:28:33.125 308 12477.85 150.38 54607.60 88888.00 2015-11-04 03:28:33.250 308 12477.88 150.38 54607.60 88888.00 2015-11-04 03:28:33.375 308 12477.92 150.43 54607.60 88888.00 2015-11-04 03:28:33.500 308 12477.95 150.45 54607.60 88888.00 2015-11-04 03:28:33.625 308 12477.95 150.45 54607.65 88888.00 2015-11-04 03:28:33.750 308 12477.90 150.45 54607.62 88888.00 2015-11-04 03:28:33.875 308 12477.88 150.45 54607.65 88888.00 2015-11-04 03:28:34.000 308 12477.88 150.45 54607.62 88888.00 2015-11-04 03:28:34.125 308 12477.88 150.45 54607.70 88888.00 2015-11-04 03:28:34.250 308 12477.88 150.47 54607.68 88888.00 2015-11-04 03:28:34.375 308 12477.92 150.50 54607.70 88888.00 2015-11-04 03:28:34.500 308 12477.90 150.50 54607.70 88888.00 2015-11-04 03:28:34.625 308 12477.88 150.53 54607.70 88888.00 2015-11-04 03:28:34.750 308 12477.90 150.55 54607.72 88888.00 2015-11-04 03:28:34.875 308 12477.92 150.57 54607.75 88888.00 2015-11-04 03:28:35.000 308 12477.92 150.57 54607.72 88888.00 2015-11-04 03:28:35.125 308 12477.98 150.62 54607.75 88888.00 2015-11-04 03:28:35.250 308 12478.00 150.62 54607.78 88888.00 2015-11-04 03:28:35.375 308 12478.00 150.68 54607.80 88888.00 2015-11-04 03:28:35.500 308 12477.95 150.72 54607.82 88888.00 2015-11-04 03:28:35.625 308 12477.92 150.72 54607.80 88888.00 2015-11-04 03:28:35.750 308 12477.92 150.75 54607.82 88888.00 2015-11-04 03:28:35.875 308 12477.98 150.75 54607.82 88888.00 2015-11-04 03:28:36.000 308 12478.02 150.78 54607.82 88888.00 2015-11-04 03:28:36.125 308 12478.08 150.82 54607.82 88888.00 2015-11-04 03:28:36.250 308 12478.10 150.85 54607.82 88888.00 2015-11-04 03:28:36.375 308 12478.17 150.85 54607.85 88888.00 2015-11-04 03:28:36.500 308 12478.10 150.85 54607.85 88888.00 2015-11-04 03:28:36.625 308 12478.08 150.88 54607.82 88888.00 2015-11-04 03:28:36.750 308 12478.10 150.88 54607.88 88888.00 2015-11-04 03:28:36.875 308 12478.12 150.90 54607.88 88888.00 2015-11-04 03:28:37.000 308 12478.15 150.93 54607.90 88888.00 2015-11-04 03:28:37.125 308 12478.15 150.95 54607.93 88888.00 2015-11-04 03:28:37.250 308 12478.20 150.95 54607.93 88888.00 2015-11-04 03:28:37.375 308 12478.23 150.97 54607.93 88888.00 2015-11-04 03:28:37.500 308 12478.25 151.03 54607.93 88888.00 2015-11-04 03:28:37.625 308 12478.23 151.03 54607.95 88888.00 2015-11-04 03:28:37.750 308 12478.17 151.07 54607.95 88888.00 2015-11-04 03:28:37.875 308 12478.17 151.12 54607.95 88888.00 2015-11-04 03:28:38.000 308 12478.23 151.10 54607.97 88888.00 2015-11-04 03:28:38.125 308 12478.23 151.12 54608.00 88888.00 2015-11-04 03:28:38.250 308 12478.17 151.15 54608.00 88888.00 2015-11-04 03:28:38.375 308 12478.17 151.15 54608.00 88888.00 2015-11-04 03:28:38.500 308 12478.15 151.15 54608.00 88888.00 2015-11-04 03:28:38.625 308 12478.20 151.20 54608.00 88888.00 2015-11-04 03:28:38.750 308 12478.27 151.22 54608.03 88888.00 2015-11-04 03:28:38.875 308 12478.30 151.22 54608.03 88888.00 2015-11-04 03:28:39.000 308 12478.27 151.25 54608.00 88888.00 2015-11-04 03:28:39.125 308 12478.30 151.28 54608.00 88888.00 2015-11-04 03:28:39.250 308 12478.23 151.25 54608.03 88888.00 2015-11-04 03:28:39.375 308 12478.30 151.28 54608.05 88888.00 2015-11-04 03:28:39.500 308 12478.35 151.30 54608.05 88888.00 2015-11-04 03:28:39.625 308 12478.38 151.32 54608.07 88888.00 2015-11-04 03:28:39.750 308 12478.35 151.32 54608.10 88888.00 2015-11-04 03:28:39.875 308 12478.40 151.35 54608.10 88888.00 2015-11-04 03:28:40.000 308 12478.45 151.35 54608.12 88888.00 2015-11-04 03:28:40.125 308 12478.42 151.38 54608.15 88888.00 2015-11-04 03:28:40.250 308 12478.35 151.35 54608.12 88888.00 2015-11-04 03:28:40.375 308 12478.33 151.32 54608.15 88888.00 2015-11-04 03:28:40.500 308 12478.38 151.35 54608.15 88888.00 2015-11-04 03:28:40.625 308 12478.50 151.40 54608.18 88888.00 2015-11-04 03:28:40.750 308 12478.60 151.43 54608.18 88888.00 2015-11-04 03:28:40.875 308 12478.55 151.43 54608.18 88888.00 2015-11-04 03:28:41.000 308 12478.52 151.43 54608.18 88888.00 2015-11-04 03:28:41.125 308 12478.52 151.45 54608.20 88888.00 2015-11-04 03:28:41.250 308 12478.52 151.45 54608.25 88888.00 2015-11-04 03:28:41.375 308 12478.52 151.45 54608.25 88888.00 2015-11-04 03:28:41.500 308 12478.52 151.45 54608.28 88888.00 2015-11-04 03:28:41.625 308 12478.52 151.47 54608.28 88888.00 2015-11-04 03:28:41.750 308 12478.58 151.53 54608.28 88888.00 2015-11-04 03:28:41.875 308 12478.62 151.57 54608.30 88888.00 2015-11-04 03:28:42.000 308 12478.62 151.55 54608.28 88888.00 2015-11-04 03:28:42.125 308 12478.62 151.55 54608.30 88888.00 2015-11-04 03:28:42.250 308 12478.65 151.53 54608.32 88888.00 2015-11-04 03:28:42.375 308 12478.73 151.53 54608.32 88888.00 2015-11-04 03:28:42.500 308 12478.73 151.55 54608.32 88888.00 2015-11-04 03:28:42.625 308 12478.73 151.60 54608.35 88888.00 2015-11-04 03:28:42.750 308 12478.73 151.60 54608.38 88888.00 2015-11-04 03:28:42.875 308 12478.75 151.65 54608.38 88888.00 2015-11-04 03:28:43.000 308 12478.75 151.70 54608.38 88888.00 2015-11-04 03:28:43.125 308 12478.80 151.70 54608.38 88888.00 2015-11-04 03:28:43.250 308 12478.80 151.68 54608.38 88888.00 2015-11-04 03:28:43.375 308 12478.90 151.72 54608.40 88888.00 2015-11-04 03:28:43.500 308 12478.98 151.78 54608.45 88888.00 2015-11-04 03:28:43.625 308 12478.95 151.75 54608.45 88888.00 2015-11-04 03:28:43.750 308 12478.90 151.72 54608.45 88888.00 2015-11-04 03:28:43.875 308 12478.88 151.70 54608.45 88888.00 2015-11-04 03:28:44.000 308 12478.95 151.68 54608.45 88888.00 2015-11-04 03:28:44.125 308 12479.10 151.70 54608.47 88888.00 2015-11-04 03:28:44.250 308 12479.12 151.75 54608.50 88888.00 2015-11-04 03:28:44.375 308 12479.08 151.75 54608.53 88888.00 2015-11-04 03:28:44.500 308 12479.05 151.72 54608.50 88888.00 2015-11-04 03:28:44.625 308 12479.08 151.72 54608.50 88888.00 2015-11-04 03:28:44.750 308 12479.15 151.78 54608.53 88888.00 2015-11-04 03:28:44.875 308 12479.20 151.80 54608.53 88888.00 2015-11-04 03:28:45.000 308 12479.23 151.80 54608.55 88888.00 2015-11-04 03:28:45.125 308 12479.25 151.82 54608.55 88888.00 2015-11-04 03:28:45.250 308 12479.27 151.82 54608.57 88888.00 2015-11-04 03:28:45.375 308 12479.35 151.85 54608.60 88888.00 2015-11-04 03:28:45.500 308 12479.35 151.88 54608.62 88888.00 2015-11-04 03:28:45.625 308 12479.42 151.90 54608.62 88888.00 2015-11-04 03:28:45.750 308 12479.42 151.90 54608.62 88888.00 2015-11-04 03:28:45.875 308 12479.45 151.90 54608.65 88888.00 2015-11-04 03:28:46.000 308 12479.50 151.90 54608.62 88888.00 2015-11-04 03:28:46.125 308 12479.52 151.90 54608.62 88888.00 2015-11-04 03:28:46.250 308 12479.58 151.93 54608.65 88888.00 2015-11-04 03:28:46.375 308 12479.60 151.97 54608.70 88888.00 2015-11-04 03:28:46.500 308 12479.65 151.95 54608.70 88888.00 2015-11-04 03:28:46.625 308 12479.70 151.97 54608.70 88888.00 2015-11-04 03:28:46.750 308 12479.67 151.97 54608.72 88888.00 2015-11-04 03:28:46.875 308 12479.73 151.97 54608.72 88888.00 2015-11-04 03:28:47.000 308 12479.80 151.97 54608.72 88888.00 2015-11-04 03:28:47.125 308 12479.85 151.97 54608.75 88888.00 2015-11-04 03:28:47.250 308 12479.88 152.00 54608.75 88888.00 2015-11-04 03:28:47.375 308 12480.00 152.05 54608.78 88888.00 2015-11-04 03:28:47.500 308 12480.02 152.05 54608.80 88888.00 2015-11-04 03:28:47.625 308 12479.98 152.03 54608.78 88888.00 2015-11-04 03:28:47.750 308 12479.95 152.00 54608.75 88888.00 2015-11-04 03:28:47.875 308 12480.02 151.97 54608.80 88888.00 2015-11-04 03:28:48.000 308 12480.08 151.97 54608.78 88888.00 2015-11-04 03:28:48.125 308 12480.10 152.00 54608.85 88888.00 2015-11-04 03:28:48.250 308 12480.15 152.03 54608.85 88888.00 2015-11-04 03:28:48.375 308 12480.23 152.05 54608.85 88888.00 2015-11-04 03:28:48.500 308 12480.27 152.07 54608.82 88888.00 2015-11-04 03:28:48.625 308 12480.30 152.12 54608.88 88888.00 2015-11-04 03:28:48.750 308 12480.30 152.10 54608.90 88888.00 2015-11-04 03:28:48.875 308 12480.35 152.07 54608.90 88888.00 2015-11-04 03:28:49.000 308 12480.42 152.05 54608.90 88888.00 2015-11-04 03:28:49.125 308 12480.48 152.07 54608.93 88888.00 2015-11-04 03:28:49.250 308 12480.48 152.05 54608.97 88888.00 2015-11-04 03:28:49.375 308 12480.55 152.07 54608.97 88888.00 2015-11-04 03:28:49.500 308 12480.65 152.07 54608.97 88888.00 2015-11-04 03:28:49.625 308 12480.70 152.07 54609.00 88888.00 2015-11-04 03:28:49.750 308 12480.70 152.07 54609.00 88888.00 2015-11-04 03:28:49.875 308 12480.75 152.03 54609.03 88888.00 2015-11-04 03:28:50.000 308 12480.77 152.03 54609.03 88888.00 2015-11-04 03:28:50.125 308 12480.75 152.05 54609.05 88888.00 2015-11-04 03:28:50.250 308 12480.75 152.05 54609.05 88888.00 2015-11-04 03:28:50.375 308 12480.80 152.05 54609.05 88888.00 2015-11-04 03:28:50.500 308 12480.88 152.07 54609.07 88888.00 2015-11-04 03:28:50.625 308 12480.98 152.07 54609.07 88888.00 2015-11-04 03:28:50.750 308 12481.00 152.07 54609.10 88888.00 2015-11-04 03:28:50.875 308 12480.95 152.12 54609.12 88888.00 2015-11-04 03:28:51.000 308 12480.98 152.12 54609.12 88888.00 2015-11-04 03:28:51.125 308 12481.05 152.12 54609.15 88888.00 2015-11-04 03:28:51.250 308 12481.08 152.10 54609.20 88888.00 2015-11-04 03:28:51.375 308 12481.12 152.10 54609.20 88888.00 2015-11-04 03:28:51.500 308 12481.15 152.12 54609.20 88888.00 2015-11-04 03:28:51.625 308 12481.23 152.15 54609.20 88888.00 2015-11-04 03:28:51.750 308 12481.25 152.15 54609.25 88888.00 2015-11-04 03:28:51.875 308 12481.30 152.18 54609.25 88888.00 2015-11-04 03:28:52.000 308 12481.35 152.18 54609.28 88888.00 2015-11-04 03:28:52.125 308 12481.45 152.18 54609.28 88888.00 2015-11-04 03:28:52.250 308 12481.50 152.18 54609.30 88888.00 2015-11-04 03:28:52.375 308 12481.52 152.20 54609.32 88888.00 2015-11-04 03:28:52.500 308 12481.52 152.22 54609.30 88888.00 2015-11-04 03:28:52.625 308 12481.60 152.20 54609.30 88888.00 2015-11-04 03:28:52.750 308 12481.70 152.20 54609.32 88888.00 2015-11-04 03:28:52.875 308 12481.80 152.20 54609.38 88888.00 2015-11-04 03:28:53.000 308 12481.85 152.22 54609.40 88888.00 2015-11-04 03:28:53.125 308 12481.85 152.25 54609.43 88888.00 2015-11-04 03:28:53.250 308 12481.90 152.20 54609.45 88888.00 2015-11-04 03:28:53.375 308 12481.98 152.20 54609.45 88888.00 2015-11-04 03:28:53.500 308 12481.95 152.15 54609.45 88888.00 2015-11-04 03:28:53.625 308 12481.98 152.15 54609.47 88888.00 2015-11-04 03:28:53.750 308 12482.02 152.15 54609.47 88888.00 2015-11-04 03:28:53.875 308 12482.05 152.18 54609.53 88888.00 2015-11-04 03:28:54.000 308 12482.10 152.18 54609.53 88888.00 2015-11-04 03:28:54.125 308 12482.20 152.15 54609.55 88888.00 2015-11-04 03:28:54.250 308 12482.25 152.15 54609.57 88888.00 2015-11-04 03:28:54.375 308 12482.27 152.15 54609.57 88888.00 2015-11-04 03:28:54.500 308 12482.30 152.10 54609.62 88888.00 2015-11-04 03:28:54.625 308 12482.40 152.10 54609.65 88888.00 2015-11-04 03:28:54.750 308 12482.45 152.12 54609.62 88888.00 2015-11-04 03:28:54.875 308 12482.48 152.10 54609.65 88888.00 2015-11-04 03:28:55.000 308 12482.55 152.07 54609.65 88888.00 2015-11-04 03:28:55.125 308 12482.58 152.07 54609.68 88888.00 2015-11-04 03:28:55.250 308 12482.60 152.03 54609.65 88888.00 2015-11-04 03:28:55.375 308 12482.73 152.03 54609.65 88888.00 2015-11-04 03:28:55.500 308 12482.83 152.00 54609.68 88888.00 2015-11-04 03:28:55.625 308 12482.88 152.00 54609.75 88888.00 2015-11-04 03:28:55.750 308 12482.92 151.97 54609.78 88888.00 2015-11-04 03:28:55.875 308 12482.88 151.97 54609.78 88888.00 2015-11-04 03:28:56.000 308 12482.95 151.97 54609.78 88888.00 2015-11-04 03:28:56.125 308 12483.02 151.95 54609.78 88888.00 2015-11-04 03:28:56.250 308 12483.10 151.95 54609.80 88888.00 2015-11-04 03:28:56.375 308 12483.15 151.95 54609.82 88888.00 2015-11-04 03:28:56.500 308 12483.10 151.95 54609.85 88888.00 2015-11-04 03:28:56.625 308 12483.17 152.00 54609.85 88888.00 2015-11-04 03:28:56.750 308 12483.25 152.00 54609.88 88888.00 2015-11-04 03:28:56.875 308 12483.30 152.00 54609.90 88888.00 2015-11-04 03:28:57.000 308 12483.35 151.95 54609.90 88888.00 2015-11-04 03:28:57.125 308 12483.45 151.95 54609.93 88888.00 2015-11-04 03:28:57.250 308 12483.48 151.97 54609.95 88888.00 2015-11-04 03:28:57.375 308 12483.50 151.97 54609.97 88888.00 2015-11-04 03:28:57.500 308 12483.52 151.95 54610.03 88888.00 2015-11-04 03:28:57.625 308 12483.60 151.97 54610.03 88888.00 2015-11-04 03:28:57.750 308 12483.70 151.97 54610.03 88888.00 2015-11-04 03:28:57.875 308 12483.80 151.95 54610.00 88888.00 2015-11-04 03:28:58.000 308 12483.77 151.95 54610.03 88888.00 2015-11-04 03:28:58.125 308 12483.85 151.95 54610.05 88888.00 2015-11-04 03:28:58.250 308 12483.90 151.88 54610.10 88888.00 2015-11-04 03:28:58.375 308 12483.98 151.88 54610.12 88888.00 2015-11-04 03:28:58.500 308 12484.02 151.90 54610.15 88888.00 2015-11-04 03:28:58.625 308 12484.05 151.95 54610.15 88888.00 2015-11-04 03:28:58.750 308 12484.10 151.93 54610.15 88888.00 2015-11-04 03:28:58.875 308 12484.15 151.95 54610.20 88888.00 2015-11-04 03:28:59.000 308 12484.17 151.95 54610.20 88888.00 2015-11-04 03:28:59.125 308 12484.23 151.95 54610.25 88888.00 2015-11-04 03:28:59.250 308 12484.25 151.95 54610.25 88888.00 2015-11-04 03:28:59.375 308 12484.35 151.97 54610.28 88888.00 2015-11-04 03:28:59.500 308 12484.45 151.93 54610.30 88888.00 2015-11-04 03:28:59.625 308 12484.55 151.90 54610.30 88888.00 2015-11-04 03:28:59.750 308 12484.65 151.88 54610.30 88888.00 2015-11-04 03:28:59.875 308 12484.73 151.90 54610.32 88888.00 2015-11-04 03:29:00.000 308 12484.75 151.90 54610.35 88888.00 2015-11-04 03:29:00.125 308 12484.75 151.90 54610.35 88888.00 2015-11-04 03:29:00.250 308 12484.73 151.90 54610.40 88888.00 2015-11-04 03:29:00.375 308 12484.73 151.90 54610.40 88888.00 2015-11-04 03:29:00.500 308 12484.83 151.88 54610.43 88888.00 2015-11-04 03:29:00.625 308 12484.98 151.88 54610.47 88888.00 2015-11-04 03:29:00.750 308 12485.12 151.93 54610.47 88888.00 2015-11-04 03:29:00.875 308 12485.17 151.95 54610.50 88888.00 2015-11-04 03:29:01.000 308 12485.15 151.90 54610.50 88888.00 2015-11-04 03:29:01.125 308 12485.25 151.93 54610.55 88888.00 2015-11-04 03:29:01.250 308 12485.30 151.90 54610.57 88888.00 2015-11-04 03:29:01.375 308 12485.33 151.88 54610.57 88888.00 2015-11-04 03:29:01.500 308 12485.38 151.88 54610.60 88888.00 2015-11-04 03:29:01.625 308 12485.45 151.85 54610.62 88888.00 2015-11-04 03:29:01.750 308 12485.52 151.88 54610.65 88888.00 2015-11-04 03:29:01.875 308 12485.55 151.80 54610.65 88888.00 2015-11-04 03:29:02.000 308 12485.52 151.72 54610.68 88888.00 2015-11-04 03:29:02.125 308 12485.58 151.75 54610.68 88888.00 2015-11-04 03:29:02.250 308 12485.60 151.75 54610.70 88888.00 2015-11-04 03:29:02.375 308 12485.65 151.70 54610.72 88888.00 2015-11-04 03:29:02.500 308 12485.67 151.65 54610.78 88888.00 2015-11-04 03:29:02.625 308 12485.70 151.62 54610.78 88888.00 2015-11-04 03:29:02.750 308 12485.70 151.62 54610.80 88888.00 2015-11-04 03:29:02.875 308 12485.75 151.62 54610.82 88888.00 2015-11-04 03:29:03.000 308 12485.83 151.60 54610.82 88888.00 2015-11-04 03:29:03.125 308 12485.90 151.57 54610.85 88888.00 2015-11-04 03:29:03.250 308 12485.90 151.53 54610.88 88888.00 2015-11-04 03:29:03.375 308 12485.95 151.53 54610.93 88888.00 2015-11-04 03:29:03.500 308 12486.02 151.47 54610.97 88888.00 2015-11-04 03:29:03.625 308 12486.20 151.45 54611.00 88888.00 2015-11-04 03:29:03.750 308 12486.27 151.43 54611.03 88888.00 2015-11-04 03:29:03.875 308 12486.27 151.35 54611.03 88888.00 2015-11-04 03:29:04.000 308 12486.27 151.30 54611.03 88888.00 2015-11-04 03:29:04.125 308 12486.33 151.22 54611.05 88888.00 2015-11-04 03:29:04.250 308 12486.35 151.18 54611.10 88888.00 2015-11-04 03:29:04.375 308 12486.38 151.15 54611.12 88888.00 2015-11-04 03:29:04.500 308 12486.40 151.15 54611.12 88888.00 2015-11-04 03:29:04.625 308 12486.42 151.12 54611.18 88888.00 2015-11-04 03:29:04.750 308 12486.48 151.07 54611.20 88888.00 2015-11-04 03:29:04.875 308 12486.55 151.03 54611.22 88888.00 2015-11-04 03:29:05.000 308 12486.58 150.97 54611.22 88888.00 2015-11-04 03:29:05.125 308 12486.62 150.93 54611.25 88888.00 2015-11-04 03:29:05.250 308 12486.73 150.88 54611.28 88888.00 2015-11-04 03:29:05.375 308 12486.83 150.88 54611.30 88888.00 2015-11-04 03:29:05.500 308 12486.83 150.82 54611.35 88888.00 2015-11-04 03:29:05.625 308 12486.83 150.82 54611.35 88888.00 2015-11-04 03:29:05.750 308 12486.88 150.82 54611.40 88888.00 2015-11-04 03:29:05.875 308 12486.88 150.80 54611.43 88888.00 2015-11-04 03:29:06.000 308 12486.92 150.78 54611.47 88888.00 2015-11-04 03:29:06.125 308 12487.02 150.72 54611.47 88888.00 2015-11-04 03:29:06.250 308 12487.08 150.70 54611.50 88888.00 2015-11-04 03:29:06.375 308 12487.08 150.75 54611.53 88888.00 2015-11-04 03:29:06.500 308 12487.05 150.70 54611.57 88888.00 2015-11-04 03:29:06.625 308 12487.15 150.70 54611.60 88888.00 2015-11-04 03:29:06.750 308 12487.23 150.68 54611.62 88888.00 2015-11-04 03:29:06.875 308 12487.33 150.68 54611.65 88888.00 2015-11-04 03:29:07.000 308 12487.35 150.65 54611.65 88888.00 2015-11-04 03:29:07.125 308 12487.35 150.62 54611.72 88888.00 2015-11-04 03:29:07.250 308 12487.35 150.62 54611.75 88888.00 2015-11-04 03:29:07.375 308 12487.45 150.65 54611.78 88888.00 2015-11-04 03:29:07.500 308 12487.48 150.62 54611.80 88888.00 2015-11-04 03:29:07.625 308 12487.55 150.60 54611.82 88888.00 2015-11-04 03:29:07.750 308 12487.65 150.57 54611.85 88888.00 2015-11-04 03:29:07.875 308 12487.70 150.55 54611.88 88888.00 2015-11-04 03:29:08.000 308 12487.70 150.55 54611.90 88888.00 2015-11-04 03:29:08.125 308 12487.75 150.55 54611.95 88888.00 2015-11-04 03:29:08.250 308 12487.80 150.50 54612.00 88888.00 2015-11-04 03:29:08.375 308 12487.90 150.47 54612.00 88888.00 2015-11-04 03:29:08.500 308 12488.00 150.47 54612.00 88888.00 2015-11-04 03:29:08.625 308 12488.08 150.47 54612.03 88888.00 2015-11-04 03:29:08.750 308 12488.08 150.45 54612.05 88888.00 2015-11-04 03:29:08.875 308 12488.12 150.45 54612.10 88888.00 2015-11-04 03:29:09.000 308 12488.15 150.43 54612.10 88888.00 2015-11-04 03:29:09.125 308 12488.12 150.40 54612.15 88888.00 2015-11-04 03:29:09.250 308 12488.15 150.38 54612.18 88888.00 2015-11-04 03:29:09.375 308 12488.25 150.38 54612.22 88888.00 2015-11-04 03:29:09.500 308 12488.27 150.38 54612.25 88888.00 2015-11-04 03:29:09.625 308 12488.27 150.35 54612.28 88888.00 2015-11-04 03:29:09.750 308 12488.27 150.30 54612.30 88888.00 2015-11-04 03:29:09.875 308 12488.38 150.30 54612.32 88888.00 2015-11-04 03:29:10.000 308 12488.45 150.28 54612.38 88888.00 2015-11-04 03:29:10.125 308 12488.45 150.30 54612.43 88888.00 2015-11-04 03:29:10.250 308 12488.45 150.28 54612.47 88888.00 2015-11-04 03:29:10.375 308 12488.55 150.25 54612.47 88888.00 2015-11-04 03:29:10.500 308 12488.58 150.18 54612.53 88888.00 2015-11-04 03:29:10.625 308 12488.55 150.10 54612.53 88888.00 2015-11-04 03:29:10.750 308 12488.60 150.07 54612.57 88888.00 2015-11-04 03:29:10.875 308 12488.60 150.05 54612.62 88888.00 2015-11-04 03:29:11.000 308 12488.62 150.00 54612.65 88888.00 2015-11-04 03:29:11.125 308 12488.73 149.97 54612.70 88888.00 2015-11-04 03:29:11.250 308 12488.73 149.95 54612.72 88888.00 2015-11-04 03:29:11.375 308 12488.73 149.95 54612.75 88888.00 2015-11-04 03:29:11.500 308 12488.80 149.97 54612.80 88888.00 2015-11-04 03:29:11.625 308 12488.85 149.97 54612.82 88888.00 2015-11-04 03:29:11.750 308 12488.85 149.93 54612.85 88888.00 2015-11-04 03:29:11.875 308 12488.90 149.88 54612.85 88888.00 2015-11-04 03:29:12.000 308 12488.98 149.88 54612.93 88888.00 2015-11-04 03:29:12.125 308 12488.98 149.88 54612.97 88888.00 2015-11-04 03:29:12.250 308 12488.95 149.85 54613.00 88888.00 2015-11-04 03:29:12.375 308 12489.08 149.85 54613.05 88888.00 2015-11-04 03:29:12.500 308 12489.12 149.82 54613.05 88888.00 2015-11-04 03:29:12.625 308 12489.12 149.82 54613.07 88888.00 2015-11-04 03:29:12.750 308 12489.17 149.82 54613.12 88888.00 2015-11-04 03:29:12.875 308 12489.20 149.80 54613.15 88888.00 2015-11-04 03:29:13.000 308 12489.20 149.80 54613.18 88888.00 2015-11-04 03:29:13.125 308 12489.23 149.78 54613.22 88888.00 2015-11-04 03:29:13.250 308 12489.23 149.72 54613.30 88888.00 2015-11-04 03:29:13.375 308 12489.30 149.75 54613.32 88888.00 2015-11-04 03:29:13.500 308 12489.27 149.75 54613.32 88888.00 2015-11-04 03:29:13.625 308 12489.27 149.80 54613.35 88888.00 2015-11-04 03:29:13.750 308 12489.30 149.80 54613.40 88888.00 2015-11-04 03:29:13.875 308 12489.40 149.78 54613.45 88888.00 2015-11-04 03:29:14.000 308 12489.48 149.75 54613.50 88888.00 2015-11-04 03:29:14.125 308 12489.55 149.80 54613.55 88888.00 2015-11-04 03:29:14.250 308 12489.58 149.78 54613.57 88888.00 2015-11-04 03:29:14.375 308 12489.58 149.72 54613.57 88888.00 2015-11-04 03:29:14.500 308 12489.60 149.72 54613.62 88888.00 2015-11-04 03:29:14.625 308 12489.60 149.72 54613.68 88888.00 2015-11-04 03:29:14.750 308 12489.60 149.75 54613.70 88888.00 2015-11-04 03:29:14.875 308 12489.62 149.70 54613.72 88888.00 2015-11-04 03:29:15.000 308 12489.70 149.70 54613.75 88888.00 2015-11-04 03:29:15.125 308 12489.73 149.70 54613.82 88888.00 2015-11-04 03:29:15.250 308 12489.65 149.68 54613.88 88888.00 2015-11-04 03:29:15.375 308 12489.70 149.70 54613.88 88888.00 2015-11-04 03:29:15.500 308 12489.73 149.68 54613.93 88888.00 2015-11-04 03:29:15.625 308 12489.83 149.68 54613.95 88888.00 2015-11-04 03:29:15.750 308 12489.92 149.70 54614.00 88888.00 2015-11-04 03:29:15.875 308 12489.95 149.68 54614.05 88888.00 2015-11-04 03:29:16.000 308 12489.95 149.65 54614.07 88888.00 2015-11-04 03:29:16.125 308 12489.88 149.65 54614.10 88888.00 2015-11-04 03:29:16.250 308 12489.92 149.60 54614.18 88888.00 2015-11-04 03:29:16.375 308 12490.02 149.65 54614.20 88888.00 2015-11-04 03:29:16.500 308 12490.12 149.65 54614.22 88888.00 2015-11-04 03:29:16.625 308 12490.10 149.65 54614.28 88888.00 2015-11-04 03:29:16.750 308 12490.10 149.62 54614.32 88888.00 2015-11-04 03:29:16.875 308 12490.17 149.60 54614.38 88888.00 2015-11-04 03:29:17.000 308 12490.25 149.60 54614.40 88888.00 2015-11-04 03:29:17.125 308 12490.23 149.62 54614.45 88888.00 2015-11-04 03:29:17.250 308 12490.25 149.62 54614.50 88888.00 2015-11-04 03:29:17.375 308 12490.27 149.65 54614.53 88888.00 2015-11-04 03:29:17.500 308 12490.23 149.65 54614.57 88888.00 2015-11-04 03:29:17.625 308 12490.27 149.62 54614.60 88888.00 2015-11-04 03:29:17.750 308 12490.30 149.60 54614.62 88888.00 2015-11-04 03:29:17.875 308 12490.33 149.57 54614.65 88888.00 2015-11-04 03:29:18.000 308 12490.35 149.60 54614.68 88888.00 2015-11-04 03:29:18.125 308 12490.40 149.60 54614.75 88888.00 2015-11-04 03:29:18.250 308 12490.45 149.57 54614.80 88888.00 2015-11-04 03:29:18.375 308 12490.48 149.55 54614.82 88888.00 2015-11-04 03:29:18.500 308 12490.42 149.55 54614.88 88888.00 2015-11-04 03:29:18.625 308 12490.45 149.57 54614.93 88888.00 2015-11-04 03:29:18.750 308 12490.52 149.57 54614.95 88888.00 2015-11-04 03:29:18.875 308 12490.60 149.57 54614.97 88888.00 2015-11-04 03:29:19.000 308 12490.58 149.57 54615.00 88888.00 2015-11-04 03:29:19.125 308 12490.60 149.55 54615.07 88888.00 2015-11-04 03:29:19.250 308 12490.60 149.53 54615.12 88888.00 2015-11-04 03:29:19.375 308 12490.75 149.62 54615.15 88888.00 2015-11-04 03:29:19.500 308 12490.75 149.60 54615.18 88888.00 2015-11-04 03:29:19.625 308 12490.70 149.60 54615.20 88888.00 2015-11-04 03:29:19.750 308 12490.73 149.60 54615.25 88888.00 2015-11-04 03:29:19.875 308 12490.75 149.60 54615.30 88888.00 2015-11-04 03:29:20.000 308 12490.83 149.57 54615.32 88888.00 2015-11-04 03:29:20.125 308 12490.88 149.60 54615.38 88888.00 2015-11-04 03:29:20.250 308 12490.80 149.62 54615.45 88888.00 2015-11-04 03:29:20.375 308 12490.88 149.62 54615.47 88888.00 2015-11-04 03:29:20.500 308 12490.98 149.62 54615.47 88888.00 2015-11-04 03:29:20.625 308 12491.02 149.62 54615.53 88888.00 2015-11-04 03:29:20.750 308 12491.05 149.62 54615.57 88888.00 2015-11-04 03:29:20.875 308 12491.08 149.62 54615.62 88888.00 2015-11-04 03:29:21.000 308 12491.10 149.62 54615.65 88888.00 2015-11-04 03:29:21.125 308 12491.17 149.62 54615.70 88888.00 2015-11-04 03:29:21.250 308 12491.17 149.65 54615.75 88888.00 2015-11-04 03:29:21.375 308 12491.23 149.68 54615.78 88888.00 2015-11-04 03:29:21.500 308 12491.17 149.65 54615.82 88888.00 2015-11-04 03:29:21.625 308 12491.15 149.65 54615.88 88888.00 2015-11-04 03:29:21.750 308 12491.15 149.68 54615.90 88888.00 2015-11-04 03:29:21.875 308 12491.20 149.68 54615.95 88888.00 2015-11-04 03:29:22.000 308 12491.20 149.70 54615.97 88888.00 2015-11-04 03:29:22.125 308 12491.17 149.72 54616.05 88888.00 2015-11-04 03:29:22.250 308 12491.25 149.72 54616.07 88888.00 2015-11-04 03:29:22.375 308 12491.30 149.72 54616.10 88888.00 2015-11-04 03:29:22.500 308 12491.33 149.75 54616.15 88888.00 2015-11-04 03:29:22.625 308 12491.35 149.80 54616.20 88888.00 2015-11-04 03:29:22.750 308 12491.35 149.82 54616.22 88888.00 2015-11-04 03:29:22.875 308 12491.38 149.82 54616.28 88888.00 2015-11-04 03:29:23.000 308 12491.42 149.82 54616.28 88888.00 2015-11-04 03:29:23.125 308 12491.48 149.82 54616.32 88888.00 2015-11-04 03:29:23.250 308 12491.50 149.85 54616.40 88888.00 2015-11-04 03:29:23.375 308 12491.55 149.90 54616.40 88888.00 2015-11-04 03:29:23.500 308 12491.55 149.93 54616.47 88888.00 2015-11-04 03:29:23.625 308 12491.52 149.93 54616.55 88888.00 2015-11-04 03:29:23.750 308 12491.52 149.93 54616.57 88888.00 2015-11-04 03:29:23.875 308 12491.58 149.95 54616.62 88888.00 2015-11-04 03:29:24.000 308 12491.65 149.95 54616.68 88888.00 2015-11-04 03:29:24.125 308 12491.67 149.95 54616.70 88888.00 2015-11-04 03:29:24.250 308 12491.65 149.95 54616.72 88888.00 2015-11-04 03:29:24.375 308 12491.73 149.97 54616.78 88888.00 2015-11-04 03:29:24.500 308 12491.77 150.00 54616.82 88888.00 2015-11-04 03:29:24.625 308 12491.77 149.95 54616.85 88888.00 2015-11-04 03:29:24.750 308 12491.80 149.90 54616.90 88888.00 2015-11-04 03:29:24.875 308 12491.80 149.93 54616.95 88888.00 2015-11-04 03:29:25.000 308 12491.83 149.97 54616.95 88888.00 2015-11-04 03:29:25.125 308 12491.90 150.03 54617.00 88888.00 2015-11-04 03:29:25.250 308 12491.98 149.97 54617.07 88888.00 2015-11-04 03:29:25.375 308 12492.02 150.00 54617.10 88888.00 2015-11-04 03:29:25.500 308 12492.08 149.97 54617.12 88888.00 2015-11-04 03:29:25.625 308 12492.15 150.00 54617.18 88888.00 2015-11-04 03:29:25.750 308 12492.20 150.00 54617.22 88888.00 2015-11-04 03:29:25.875 308 12492.12 150.03 54617.28 88888.00 2015-11-04 03:29:26.000 308 12492.10 150.03 54617.30 88888.00 2015-11-04 03:29:26.125 308 12492.08 149.97 54617.35 88888.00 2015-11-04 03:29:26.250 308 12492.05 150.00 54617.38 88888.00 2015-11-04 03:29:26.375 308 12492.12 150.03 54617.45 88888.00 2015-11-04 03:29:26.500 308 12492.17 150.03 54617.50 88888.00 2015-11-04 03:29:26.625 308 12492.25 150.03 54617.55 88888.00 2015-11-04 03:29:26.750 308 12492.30 150.05 54617.60 88888.00 2015-11-04 03:29:26.875 308 12492.33 150.05 54617.62 88888.00 2015-11-04 03:29:27.000 308 12492.33 150.03 54617.62 88888.00 2015-11-04 03:29:27.125 308 12492.33 150.03 54617.68 88888.00 2015-11-04 03:29:27.250 308 12492.33 150.07 54617.72 88888.00 2015-11-04 03:29:27.375 308 12492.40 150.10 54617.78 88888.00 2015-11-04 03:29:27.500 308 12492.45 150.10 54617.85 88888.00 2015-11-04 03:29:27.625 308 12492.45 150.12 54617.88 88888.00 2015-11-04 03:29:27.750 308 12492.40 150.15 54617.93 88888.00 2015-11-04 03:29:27.875 308 12492.40 150.15 54617.97 88888.00 2015-11-04 03:29:28.000 308 12492.42 150.15 54618.00 88888.00 2015-11-04 03:29:28.125 308 12492.50 150.15 54618.07 88888.00 2015-11-04 03:29:28.250 308 12492.55 150.18 54618.10 88888.00 2015-11-04 03:29:28.375 308 12492.55 150.18 54618.15 88888.00 2015-11-04 03:29:28.500 308 12492.60 150.15 54618.18 88888.00 2015-11-04 03:29:28.625 308 12492.60 150.18 54618.22 88888.00 2015-11-04 03:29:28.750 308 12492.62 150.18 54618.28 88888.00 2015-11-04 03:29:28.875 308 12492.65 150.20 54618.32 88888.00 2015-11-04 03:29:29.000 308 12492.73 150.20 54618.38 88888.00 2015-11-04 03:29:29.125 308 12492.83 150.20 54618.40 88888.00 2015-11-04 03:29:29.250 308 12492.88 150.15 54618.45 88888.00 2015-11-04 03:29:29.375 308 12492.90 150.20 54618.50 88888.00 2015-11-04 03:29:29.500 308 12492.90 150.20 54618.53 88888.00 2015-11-04 03:29:29.625 308 12492.88 150.22 54618.57 88888.00 2015-11-04 03:29:29.750 308 12492.92 150.25 54618.60 88888.00 2015-11-04 03:29:29.875 308 12493.00 150.25 54618.65 88888.00 2015-11-04 03:29:30.000 308 12492.95 150.25 54618.70 88888.00 2015-11-04 03:29:30.125 308 12492.95 150.35 54618.75 88888.00 2015-11-04 03:29:30.250 308 12492.95 150.38 54618.80 88888.00 2015-11-04 03:29:30.375 308 12493.00 150.40 54618.80 88888.00 2015-11-04 03:29:30.500 308 12493.08 150.38 54618.85 88888.00 2015-11-04 03:29:30.625 308 12493.12 150.40 54618.90 88888.00 2015-11-04 03:29:30.750 308 12493.15 150.43 54618.95 88888.00 2015-11-04 03:29:30.875 308 12493.20 150.43 54619.03 88888.00 2015-11-04 03:29:31.000 308 12493.25 150.45 54619.05 88888.00 2015-11-04 03:29:31.125 308 12493.27 150.50 54619.12 88888.00 2015-11-04 03:29:31.250 308 12493.30 150.53 54619.15 88888.00 2015-11-04 03:29:31.375 308 12493.35 150.55 54619.18 88888.00 2015-11-04 03:29:31.500 308 12493.38 150.60 54619.20 88888.00 2015-11-04 03:29:31.625 308 12493.42 150.60 54619.28 88888.00 2015-11-04 03:29:31.750 308 12493.45 150.62 54619.32 88888.00 2015-11-04 03:29:31.875 308 12493.50 150.65 54619.35 88888.00 2015-11-04 03:29:32.000 308 12493.55 150.62 54619.40 88888.00 2015-11-04 03:29:32.125 308 12493.55 150.62 54619.45 88888.00 2015-11-04 03:29:32.250 308 12493.50 150.65 54619.53 88888.00 2015-11-04 03:29:32.375 308 12493.55 150.65 54619.55 88888.00 2015-11-04 03:29:32.500 308 12493.60 150.65 54619.60 88888.00 2015-11-04 03:29:32.625 308 12493.62 150.62 54619.62 88888.00 2015-11-04 03:29:32.750 308 12493.60 150.62 54619.65 88888.00 2015-11-04 03:29:32.875 308 12493.67 150.65 54619.70 88888.00 2015-11-04 03:29:33.000 308 12493.75 150.65 54619.72 88888.00 2015-11-04 03:29:33.125 308 12493.75 150.65 54619.78 88888.00 2015-11-04 03:29:33.250 308 12493.67 150.62 54619.85 88888.00 2015-11-04 03:29:33.375 308 12493.67 150.65 54619.90 88888.00 2015-11-04 03:29:33.500 308 12493.73 150.65 54619.95 88888.00 2015-11-04 03:29:33.625 308 12493.75 150.62 54619.97 88888.00 2015-11-04 03:29:33.750 308 12493.77 150.65 54620.00 88888.00 2015-11-04 03:29:33.875 308 12493.80 150.68 54620.03 88888.00 2015-11-04 03:29:34.000 308 12493.77 150.65 54620.07 88888.00 2015-11-04 03:29:34.125 308 12493.77 150.65 54620.15 88888.00 2015-11-04 03:29:34.250 308 12493.88 150.65 54620.22 88888.00 2015-11-04 03:29:34.375 308 12493.92 150.65 54620.25 88888.00 2015-11-04 03:29:34.500 308 12493.95 150.65 54620.28 88888.00 2015-11-04 03:29:34.625 308 12493.98 150.70 54620.35 88888.00 2015-11-04 03:29:34.750 308 12494.02 150.72 54620.43 88888.00 2015-11-04 03:29:34.875 308 12494.02 150.70 54620.47 88888.00 2015-11-04 03:29:35.000 308 12494.00 150.70 54620.53 88888.00 2015-11-04 03:29:35.125 308 12493.98 150.72 54620.57 88888.00 2015-11-04 03:29:35.250 308 12493.95 150.75 54620.60 88888.00 2015-11-04 03:29:35.375 308 12493.98 150.78 54620.65 88888.00 2015-11-04 03:29:35.500 308 12494.02 150.78 54620.70 88888.00 2015-11-04 03:29:35.625 308 12494.08 150.75 54620.72 88888.00 2015-11-04 03:29:35.750 308 12494.05 150.75 54620.78 88888.00 2015-11-04 03:29:35.875 308 12493.98 150.78 54620.82 88888.00 2015-11-04 03:29:36.000 308 12493.92 150.80 54620.85 88888.00 2015-11-04 03:29:36.125 308 12493.95 150.82 54620.93 88888.00 2015-11-04 03:29:36.250 308 12494.02 150.80 54620.97 88888.00 2015-11-04 03:29:36.375 308 12494.10 150.82 54621.03 88888.00 2015-11-04 03:29:36.500 308 12494.08 150.82 54621.07 88888.00 2015-11-04 03:29:36.625 308 12494.00 150.85 54621.10 88888.00 2015-11-04 03:29:36.750 308 12494.02 150.90 54621.15 88888.00 2015-11-04 03:29:36.875 308 12494.02 150.90 54621.22 88888.00 2015-11-04 03:29:37.000 308 12494.02 150.93 54621.28 88888.00 2015-11-04 03:29:37.125 308 12494.02 150.90 54621.32 88888.00 2015-11-04 03:29:37.250 308 12494.05 150.93 54621.40 88888.00 2015-11-04 03:29:37.375 308 12494.10 150.95 54621.43 88888.00 2015-11-04 03:29:37.500 308 12494.05 150.97 54621.50 88888.00 2015-11-04 03:29:37.625 308 12494.08 150.95 54621.55 88888.00 2015-11-04 03:29:37.750 308 12494.10 150.97 54621.57 88888.00 2015-11-04 03:29:37.875 308 12494.10 151.00 54621.62 88888.00 2015-11-04 03:29:38.000 308 12494.08 151.00 54621.65 88888.00 2015-11-04 03:29:38.125 308 12494.12 151.03 54621.72 88888.00 2015-11-04 03:29:38.250 308 12494.08 151.05 54621.80 88888.00 2015-11-04 03:29:38.375 308 12494.12 151.05 54621.82 88888.00 2015-11-04 03:29:38.500 308 12494.15 151.07 54621.85 88888.00 2015-11-04 03:29:38.625 308 12494.20 151.12 54621.90 88888.00 2015-11-04 03:29:38.750 308 12494.20 151.15 54621.95 88888.00 2015-11-04 03:29:38.875 308 12494.20 151.12 54621.95 88888.00 2015-11-04 03:29:39.000 308 12494.20 151.15 54622.03 88888.00 2015-11-04 03:29:39.125 308 12494.17 151.15 54622.10 88888.00 2015-11-04 03:29:39.250 308 12494.15 151.15 54622.18 88888.00 2015-11-04 03:29:39.375 308 12494.17 151.15 54622.22 88888.00 2015-11-04 03:29:39.500 308 12494.17 151.18 54622.28 88888.00 2015-11-04 03:29:39.625 308 12494.23 151.18 54622.32 88888.00 2015-11-04 03:29:39.750 308 12494.20 151.18 54622.38 88888.00 2015-11-04 03:29:39.875 308 12494.10 151.22 54622.45 88888.00 2015-11-04 03:29:40.000 308 12494.15 151.30 54622.50 88888.00 2015-11-04 03:29:40.125 308 12494.15 151.28 54622.55 88888.00 2015-11-04 03:29:40.250 308 12494.17 151.22 54622.60 88888.00 2015-11-04 03:29:40.375 308 12494.15 151.25 54622.65 88888.00 2015-11-04 03:29:40.500 308 12494.15 151.28 54622.72 88888.00 2015-11-04 03:29:40.625 308 12494.20 151.32 54622.75 88888.00 2015-11-04 03:29:40.750 308 12494.23 151.32 54622.82 88888.00 2015-11-04 03:29:40.875 308 12494.27 151.32 54622.85 88888.00 2015-11-04 03:29:41.000 308 12494.30 151.32 54622.88 88888.00 2015-11-04 03:29:41.125 308 12494.27 151.38 54622.95 88888.00 2015-11-04 03:29:41.250 308 12494.15 151.38 54623.03 88888.00 2015-11-04 03:29:41.375 308 12494.23 151.38 54623.05 88888.00 2015-11-04 03:29:41.500 308 12494.23 151.38 54623.12 88888.00 2015-11-04 03:29:41.625 308 12494.20 151.38 54623.15 88888.00 2015-11-04 03:29:41.750 308 12494.15 151.45 54623.18 88888.00 2015-11-04 03:29:41.875 308 12494.15 151.45 54623.22 88888.00 2015-11-04 03:29:42.000 308 12494.12 151.45 54623.28 88888.00 2015-11-04 03:29:42.125 308 12494.12 151.45 54623.35 88888.00 2015-11-04 03:29:42.250 308 12494.10 151.47 54623.43 88888.00 2015-11-04 03:29:42.375 308 12494.17 151.47 54623.45 88888.00 2015-11-04 03:29:42.500 308 12494.23 151.45 54623.47 88888.00 2015-11-04 03:29:42.625 308 12494.27 151.47 54623.55 88888.00 2015-11-04 03:29:42.750 308 12494.25 151.55 54623.62 88888.00 2015-11-04 03:29:42.875 308 12494.20 151.55 54623.70 88888.00 2015-11-04 03:29:43.000 308 12494.12 151.57 54623.72 88888.00 2015-11-04 03:29:43.125 308 12494.12 151.53 54623.80 88888.00 2015-11-04 03:29:43.250 308 12494.15 151.55 54623.85 88888.00 2015-11-04 03:29:43.375 308 12494.12 151.53 54623.88 88888.00 2015-11-04 03:29:43.500 308 12494.00 151.60 54623.95 88888.00 2015-11-04 03:29:43.625 308 12494.02 151.62 54623.97 88888.00 2015-11-04 03:29:43.750 308 12494.08 151.62 54624.03 88888.00 2015-11-04 03:29:43.875 308 12494.12 151.65 54624.07 88888.00 2015-11-04 03:29:44.000 308 12494.10 151.65 54624.12 88888.00 2015-11-04 03:29:44.125 308 12494.05 151.68 54624.18 88888.00 2015-11-04 03:29:44.250 308 12494.05 151.68 54624.22 88888.00 2015-11-04 03:29:44.375 308 12494.10 151.65 54624.28 88888.00 2015-11-04 03:29:44.500 308 12494.08 151.68 54624.32 88888.00 2015-11-04 03:29:44.625 308 12494.02 151.68 54624.38 88888.00 2015-11-04 03:29:44.750 308 12494.02 151.65 54624.43 88888.00 2015-11-04 03:29:44.875 308 12494.05 151.70 54624.47 88888.00 2015-11-04 03:29:45.000 308 12494.15 151.68 54624.50 88888.00 2015-11-04 03:29:45.125 308 12494.15 151.65 54624.60 88888.00 2015-11-04 03:29:45.250 308 12494.17 151.65 54624.68 88888.00 2015-11-04 03:29:45.375 308 12494.17 151.68 54624.68 88888.00 2015-11-04 03:29:45.500 308 12494.15 151.68 54624.72 88888.00 2015-11-04 03:29:45.625 308 12494.15 151.68 54624.78 88888.00 2015-11-04 03:29:45.750 308 12494.15 151.70 54624.82 88888.00 2015-11-04 03:29:45.875 308 12494.15 151.70 54624.85 88888.00 2015-11-04 03:29:46.000 308 12494.20 151.75 54624.90 88888.00 2015-11-04 03:29:46.125 308 12494.20 151.75 54624.97 88888.00 2015-11-04 03:29:46.250 308 12494.23 151.75 54625.03 88888.00 2015-11-04 03:29:46.375 308 12494.33 151.75 54625.05 88888.00 2015-11-04 03:29:46.500 308 12494.35 151.75 54625.12 88888.00 2015-11-04 03:29:46.625 308 12494.33 151.82 54625.18 88888.00 2015-11-04 03:29:46.750 308 12494.33 151.85 54625.22 88888.00 2015-11-04 03:29:46.875 308 12494.25 151.85 54625.25 88888.00 2015-11-04 03:29:47.000 308 12494.17 151.90 54625.30 88888.00 2015-11-04 03:29:47.125 308 12494.20 151.95 54625.38 88888.00 2015-11-04 03:29:47.250 308 12494.27 151.95 54625.47 88888.00 2015-11-04 03:29:47.375 308 12494.33 152.00 54625.53 88888.00 2015-11-04 03:29:47.500 308 12494.33 152.03 54625.55 88888.00 2015-11-04 03:29:47.625 308 12494.38 152.05 54625.60 88888.00 2015-11-04 03:29:47.750 308 12494.38 152.07 54625.65 88888.00 2015-11-04 03:29:47.875 308 12494.35 152.12 54625.70 88888.00 2015-11-04 03:29:48.000 308 12494.35 152.15 54625.72 88888.00 2015-11-04 03:29:48.125 308 12494.40 152.15 54625.80 88888.00 2015-11-04 03:29:48.250 308 12494.40 152.10 54625.88 88888.00 2015-11-04 03:29:48.375 308 12494.50 152.12 54625.90 88888.00 2015-11-04 03:29:48.500 308 12494.48 152.22 54625.95 88888.00 2015-11-04 03:29:48.625 308 12494.40 152.28 54626.00 88888.00 2015-11-04 03:29:48.750 308 12494.35 152.28 54626.05 88888.00 2015-11-04 03:29:48.875 308 12494.40 152.30 54626.10 88888.00 2015-11-04 03:29:49.000 308 12494.50 152.32 54626.15 88888.00 2015-11-04 03:29:49.125 308 12494.55 152.35 54626.20 88888.00 2015-11-04 03:29:49.250 308 12494.52 152.40 54626.28 88888.00 2015-11-04 03:29:49.375 308 12494.52 152.43 54626.32 88888.00 2015-11-04 03:29:49.500 308 12494.50 152.50 54626.38 88888.00 2015-11-04 03:29:49.625 308 12494.50 152.53 54626.40 88888.00 2015-11-04 03:29:49.750 308 12494.55 152.57 54626.43 88888.00 2015-11-04 03:29:49.875 308 12494.55 152.62 54626.47 88888.00 2015-11-04 03:29:50.000 308 12494.52 152.60 54626.53 88888.00 2015-11-04 03:29:50.125 308 12494.55 152.68 54626.57 88888.00 2015-11-04 03:29:50.250 308 12494.50 152.65 54626.62 88888.00 2015-11-04 03:29:50.375 308 12494.52 152.68 54626.68 88888.00 2015-11-04 03:29:50.500 308 12494.55 152.75 54626.72 88888.00 2015-11-04 03:29:50.625 308 12494.55 152.78 54626.78 88888.00 2015-11-04 03:29:50.750 308 12494.52 152.78 54626.78 88888.00 2015-11-04 03:29:50.875 308 12494.55 152.80 54626.88 88888.00 2015-11-04 03:29:51.000 308 12494.62 152.88 54626.93 88888.00 2015-11-04 03:29:51.125 308 12494.60 152.95 54627.00 88888.00 2015-11-04 03:29:51.250 308 12494.52 152.95 54627.05 88888.00 2015-11-04 03:29:51.375 308 12494.55 153.00 54627.10 88888.00 2015-11-04 03:29:51.500 308 12494.60 153.03 54627.12 88888.00 2015-11-04 03:29:51.625 308 12494.65 153.10 54627.20 88888.00 2015-11-04 03:29:51.750 308 12494.70 153.10 54627.22 88888.00 2015-11-04 03:29:51.875 308 12494.75 153.10 54627.25 88888.00 2015-11-04 03:29:52.000 308 12494.77 153.10 54627.32 88888.00 2015-11-04 03:29:52.125 308 12494.80 153.15 54627.38 88888.00 2015-11-04 03:29:52.250 308 12494.80 153.10 54627.43 88888.00 2015-11-04 03:29:52.375 308 12494.80 153.15 54627.47 88888.00 2015-11-04 03:29:52.500 308 12494.77 153.18 54627.53 88888.00 2015-11-04 03:29:52.625 308 12494.73 153.22 54627.55 88888.00 2015-11-04 03:29:52.750 308 12494.75 153.22 54627.60 88888.00 2015-11-04 03:29:52.875 308 12494.77 153.22 54627.62 88888.00 2015-11-04 03:29:53.000 308 12494.83 153.22 54627.70 88888.00 2015-11-04 03:29:53.125 308 12494.85 153.22 54627.75 88888.00 2015-11-04 03:29:53.250 308 12494.85 153.22 54627.82 88888.00 2015-11-04 03:29:53.375 308 12494.90 153.28 54627.88 88888.00 2015-11-04 03:29:53.500 308 12494.95 153.32 54627.93 88888.00 2015-11-04 03:29:53.625 308 12494.95 153.38 54627.97 88888.00 2015-11-04 03:29:53.750 308 12494.92 153.38 54628.00 88888.00 2015-11-04 03:29:53.875 308 12494.98 153.43 54628.05 88888.00 2015-11-04 03:29:54.000 308 12494.98 153.43 54628.05 88888.00 2015-11-04 03:29:54.125 308 12494.98 153.45 54628.10 88888.00 2015-11-04 03:29:54.250 308 12495.02 153.50 54628.20 88888.00 2015-11-04 03:29:54.375 308 12495.10 153.53 54628.25 88888.00 2015-11-04 03:29:54.500 308 12495.02 153.53 54628.28 88888.00 2015-11-04 03:29:54.625 308 12494.98 153.57 54628.35 88888.00 2015-11-04 03:29:54.750 308 12495.00 153.62 54628.40 88888.00 2015-11-04 03:29:54.875 308 12495.12 153.68 54628.45 88888.00 2015-11-04 03:29:55.000 308 12495.20 153.68 54628.50 88888.00 2015-11-04 03:29:55.125 308 12495.23 153.65 54628.55 88888.00 2015-11-04 03:29:55.250 308 12495.20 153.65 54628.60 88888.00 2015-11-04 03:29:55.375 308 12495.20 153.70 54628.65 88888.00 2015-11-04 03:29:55.500 308 12495.17 153.75 54628.68 88888.00 2015-11-04 03:29:55.625 308 12495.20 153.75 54628.72 88888.00 2015-11-04 03:29:55.750 308 12495.23 153.85 54628.78 88888.00 2015-11-04 03:29:55.875 308 12495.23 153.93 54628.80 88888.00 2015-11-04 03:29:56.000 308 12495.30 153.93 54628.85 88888.00 2015-11-04 03:29:56.125 308 12495.35 153.97 54628.90 88888.00 2015-11-04 03:29:56.250 308 12495.33 154.00 54628.97 88888.00 2015-11-04 03:29:56.375 308 12495.33 154.03 54628.97 88888.00 2015-11-04 03:29:56.500 308 12495.33 154.03 54629.05 88888.00 2015-11-04 03:29:56.625 308 12495.38 154.07 54629.12 88888.00 2015-11-04 03:29:56.750 308 12495.40 154.15 54629.15 88888.00 2015-11-04 03:29:56.875 308 12495.45 154.20 54629.20 88888.00 2015-11-04 03:29:57.000 308 12495.48 154.25 54629.25 88888.00 2015-11-04 03:29:57.125 308 12495.52 154.28 54629.30 88888.00 2015-11-04 03:29:57.250 308 12495.55 154.32 54629.35 88888.00 2015-11-04 03:29:57.375 308 12495.58 154.40 54629.40 88888.00 2015-11-04 03:29:57.500 308 12495.62 154.45 54629.45 88888.00 2015-11-04 03:29:57.625 308 12495.65 154.45 54629.47 88888.00 2015-11-04 03:29:57.750 308 12495.67 154.47 54629.53 88888.00 2015-11-04 03:29:57.875 308 12495.67 154.47 54629.57 88888.00 2015-11-04 03:29:58.000 308 12495.67 154.47 54629.57 88888.00 2015-11-04 03:29:58.125 308 12495.75 154.50 54629.65 88888.00 2015-11-04 03:29:58.250 308 12495.75 154.53 54629.72 88888.00 2015-11-04 03:29:58.375 308 12495.75 154.55 54629.78 88888.00 2015-11-04 03:29:58.500 308 12495.75 154.65 54629.82 88888.00 2015-11-04 03:29:58.625 308 12495.83 154.70 54629.88 88888.00 2015-11-04 03:29:58.750 308 12495.90 154.78 54629.90 88888.00 2015-11-04 03:29:58.875 308 12495.92 154.80 54629.95 88888.00 2015-11-04 03:29:59.000 308 12495.95 154.78 54629.95 88888.00 2015-11-04 03:29:59.125 308 12495.95 154.78 54630.00 88888.00 2015-11-04 03:29:59.250 308 12496.00 154.80 54630.05 88888.00 2015-11-04 03:29:59.375 308 12496.05 154.85 54630.10 88888.00 2015-11-04 03:29:59.500 308 12496.02 154.88 54630.18 88888.00 2015-11-04 03:29:59.625 308 12496.08 154.93 54630.25 88888.00 2015-11-04 03:29:59.750 308 12496.12 154.95 54630.28 88888.00 2015-11-04 03:29:59.875 308 12496.15 155.03 54630.32 88888.00 2015-11-04 03:30:00.000 308 12496.10 155.05 54630.35 88888.00 2015-11-04 03:30:00.125 308 12496.12 155.07 54630.43 88888.00 2015-11-04 03:30:00.250 308 12496.17 155.10 54630.45 88888.00 2015-11-04 03:30:00.375 308 12496.23 155.18 54630.47 88888.00 2015-11-04 03:30:00.500 308 12496.27 155.22 54630.55 88888.00 2015-11-04 03:30:00.625 308 12496.33 155.25 54630.60 88888.00 2015-11-04 03:30:00.750 308 12496.30 155.28 54630.65 88888.00 2015-11-04 03:30:00.875 308 12496.33 155.30 54630.68 88888.00 2015-11-04 03:30:01.000 308 12496.40 155.32 54630.72 88888.00 2015-11-04 03:30:01.125 308 12496.48 155.38 54630.80 88888.00 2015-11-04 03:30:01.250 308 12496.45 155.40 54630.85 88888.00 2015-11-04 03:30:01.375 308 12496.52 155.43 54630.85 88888.00 2015-11-04 03:30:01.500 308 12496.52 155.50 54630.90 88888.00 2015-11-04 03:30:01.625 308 12496.55 155.57 54630.95 88888.00 2015-11-04 03:30:01.750 308 12496.58 155.60 54631.03 88888.00 2015-11-04 03:30:01.875 308 12496.60 155.65 54631.07 88888.00 2015-11-04 03:30:02.000 308 12496.62 155.70 54631.10 88888.00 2015-11-04 03:30:02.125 308 12496.58 155.70 54631.15 88888.00 2015-11-04 03:30:02.250 308 12496.58 155.75 54631.18 88888.00 2015-11-04 03:30:02.375 308 12496.75 155.85 54631.22 88888.00 2015-11-04 03:30:02.500 308 12496.85 155.93 54631.28 88888.00 2015-11-04 03:30:02.625 308 12496.83 155.93 54631.35 88888.00 2015-11-04 03:30:02.750 308 12496.77 155.97 54631.40 88888.00 2015-11-04 03:30:02.875 308 12496.85 155.97 54631.43 88888.00 2015-11-04 03:30:03.000 308 12496.90 156.00 54631.47 88888.00 2015-11-04 03:30:03.125 308 12496.88 156.03 54631.50 88888.00 2015-11-04 03:30:03.250 308 12496.83 156.12 54631.57 88888.00 2015-11-04 03:30:03.375 308 12496.88 156.15 54631.60 88888.00 2015-11-04 03:30:03.500 308 12496.88 156.15 54631.62 88888.00 2015-11-04 03:30:03.625 308 12496.88 156.22 54631.70 88888.00 2015-11-04 03:30:03.750 308 12496.92 156.25 54631.78 88888.00 2015-11-04 03:30:03.875 308 12496.98 156.28 54631.80 88888.00 2015-11-04 03:30:04.000 308 12497.05 156.32 54631.85 88888.00 2015-11-04 03:30:04.125 308 12497.02 156.32 54631.90 88888.00 2015-11-04 03:30:04.250 308 12497.02 156.32 54631.97 88888.00 2015-11-04 03:30:04.375 308 12497.08 156.35 54632.03 88888.00 2015-11-04 03:30:04.500 308 12497.12 156.38 54632.05 88888.00 2015-11-04 03:30:04.625 308 12497.12 156.43 54632.10 88888.00 2015-11-04 03:30:04.750 308 12497.10 156.47 54632.15 88888.00 2015-11-04 03:30:04.875 308 12497.05 156.50 54632.20 88888.00 2015-11-04 03:30:05.000 308 12497.10 156.50 54632.22 88888.00 2015-11-04 03:30:05.125 308 12497.15 156.60 54632.30 88888.00 2015-11-04 03:30:05.250 308 12497.15 156.62 54632.35 88888.00 2015-11-04 03:30:05.375 308 12497.17 156.68 54632.40 88888.00 2015-11-04 03:30:05.500 308 12497.20 156.68 54632.47 88888.00 2015-11-04 03:30:05.625 308 12497.30 156.72 54632.53 88888.00 2015-11-04 03:30:05.750 308 12497.35 156.78 54632.55 88888.00 2015-11-04 03:30:05.875 308 12497.35 156.85 54632.62 88888.00 2015-11-04 03:30:06.000 308 12497.33 156.90 54632.68 88888.00 2015-11-04 03:30:06.125 308 12497.33 156.93 54632.75 88888.00 2015-11-04 03:30:06.250 308 12497.35 156.95 54632.78 88888.00 2015-11-04 03:30:06.375 308 12497.42 157.00 54632.80 88888.00 2015-11-04 03:30:06.500 308 12497.45 157.10 54632.85 88888.00 2015-11-04 03:30:06.625 308 12497.48 157.20 54632.90 88888.00 2015-11-04 03:30:06.750 308 12497.45 157.20 54632.95 88888.00 2015-11-04 03:30:06.875 308 12497.42 157.28 54633.03 88888.00 2015-11-04 03:30:07.000 308 12497.48 157.32 54633.05 88888.00 2015-11-04 03:30:07.125 308 12497.50 157.35 54633.12 88888.00 2015-11-04 03:30:07.250 308 12497.55 157.38 54633.18 88888.00 2015-11-04 03:30:07.375 308 12497.55 157.45 54633.20 88888.00 2015-11-04 03:30:07.500 308 12497.55 157.45 54633.28 88888.00 2015-11-04 03:30:07.625 308 12497.52 157.47 54633.32 88888.00 2015-11-04 03:30:07.750 308 12497.48 157.53 54633.38 88888.00 2015-11-04 03:30:07.875 308 12497.50 157.55 54633.45 88888.00 2015-11-04 03:30:08.000 308 12497.50 157.60 54633.50 88888.00 2015-11-04 03:30:08.125 308 12497.48 157.62 54633.55 88888.00 2015-11-04 03:30:08.250 308 12497.48 157.68 54633.60 88888.00 2015-11-04 03:30:08.375 308 12497.52 157.70 54633.68 88888.00 2015-11-04 03:30:08.500 308 12497.52 157.75 54633.72 88888.00 2015-11-04 03:30:08.625 308 12497.50 157.80 54633.78 88888.00 2015-11-04 03:30:08.750 308 12497.48 157.82 54633.82 88888.00 2015-11-04 03:30:08.875 308 12497.48 157.82 54633.90 88888.00 2015-11-04 03:30:09.000 308 12497.48 157.85 54633.95 88888.00 2015-11-04 03:30:09.125 308 12497.48 157.82 54634.00 88888.00 2015-11-04 03:30:09.250 308 12497.48 157.85 54634.05 88888.00 2015-11-04 03:30:09.375 308 12497.50 157.95 54634.12 88888.00 2015-11-04 03:30:09.500 308 12497.45 158.00 54634.20 88888.00 2015-11-04 03:30:09.625 308 12497.40 157.97 54634.25 88888.00 2015-11-04 03:30:09.750 308 12497.40 158.03 54634.28 88888.00 2015-11-04 03:30:09.875 308 12497.45 158.05 54634.35 88888.00 2015-11-04 03:30:10.000 308 12497.48 158.03 54634.40 88888.00 2015-11-04 03:30:10.125 308 12497.48 158.03 54634.45 88888.00 2015-11-04 03:30:10.250 308 12497.45 158.05 54634.53 88888.00 2015-11-04 03:30:10.375 308 12497.45 158.12 54634.57 88888.00 2015-11-04 03:30:10.500 308 12497.42 158.18 54634.62 88888.00 2015-11-04 03:30:10.625 308 12497.35 158.18 54634.70 88888.00 2015-11-04 03:30:10.750 308 12497.35 158.15 54634.75 88888.00 2015-11-04 03:30:10.875 308 12497.35 158.20 54634.80 88888.00 2015-11-04 03:30:11.000 308 12497.30 158.25 54634.85 88888.00 2015-11-04 03:30:11.125 308 12497.23 158.30 54634.93 88888.00 2015-11-04 03:30:11.250 308 12497.10 158.32 54635.00 88888.00 2015-11-04 03:30:11.375 308 12497.10 158.35 54635.05 88888.00 2015-11-04 03:30:11.500 308 12497.10 158.35 54635.12 88888.00 2015-11-04 03:30:11.625 308 12497.08 158.38 54635.18 88888.00 2015-11-04 03:30:11.750 308 12497.08 158.40 54635.25 88888.00 2015-11-04 03:30:11.875 308 12497.10 158.40 54635.28 88888.00 2015-11-04 03:30:12.000 308 12497.08 158.40 54635.32 88888.00 2015-11-04 03:30:12.125 308 12497.05 158.43 54635.40 88888.00 2015-11-04 03:30:12.250 308 12497.00 158.45 54635.47 88888.00 2015-11-04 03:30:12.375 308 12497.00 158.47 54635.55 88888.00 2015-11-04 03:30:12.500 308 12497.00 158.47 54635.60 88888.00 2015-11-04 03:30:12.625 308 12496.98 158.50 54635.65 88888.00 2015-11-04 03:30:12.750 308 12496.92 158.53 54635.72 88888.00 2015-11-04 03:30:12.875 308 12496.85 158.53 54635.80 88888.00 2015-11-04 03:30:13.000 308 12496.83 158.53 54635.82 88888.00 2015-11-04 03:30:13.125 308 12496.85 158.53 54635.90 88888.00 2015-11-04 03:30:13.250 308 12496.80 158.47 54635.95 88888.00 2015-11-04 03:30:13.375 308 12496.77 158.50 54636.00 88888.00 2015-11-04 03:30:13.500 308 12496.73 158.47 54636.05 88888.00 2015-11-04 03:30:13.625 308 12496.65 158.47 54636.12 88888.00 2015-11-04 03:30:13.750 308 12496.65 158.50 54636.18 88888.00 2015-11-04 03:30:13.875 308 12496.65 158.57 54636.25 88888.00 2015-11-04 03:30:14.000 308 12496.62 158.55 54636.30 88888.00 2015-11-04 03:30:14.125 308 12496.55 158.53 54636.35 88888.00 2015-11-04 03:30:14.250 308 12496.52 158.55 54636.40 88888.00 2015-11-04 03:30:14.375 308 12496.52 158.53 54636.45 88888.00 2015-11-04 03:30:14.500 308 12496.45 158.53 54636.50 88888.00 2015-11-04 03:30:14.625 308 12496.40 158.55 54636.57 88888.00 2015-11-04 03:30:14.750 308 12496.40 158.57 54636.65 88888.00 2015-11-04 03:30:14.875 308 12496.38 158.62 54636.70 88888.00 2015-11-04 03:30:15.000 308 12496.33 158.65 54636.75 88888.00 2015-11-04 03:30:15.125 308 12496.25 158.62 54636.82 88888.00 2015-11-04 03:30:15.250 308 12496.23 158.62 54636.90 88888.00 2015-11-04 03:30:15.375 308 12496.17 158.68 54636.95 88888.00 2015-11-04 03:30:15.500 308 12496.23 158.72 54637.00 88888.00 2015-11-04 03:30:15.625 308 12496.25 158.72 54637.07 88888.00 2015-11-04 03:30:15.750 308 12496.20 158.75 54637.12 88888.00 2015-11-04 03:30:15.875 308 12496.15 158.78 54637.18 88888.00 2015-11-04 03:30:16.000 308 12496.10 158.78 54637.20 88888.00 2015-11-04 03:30:16.125 308 12496.05 158.82 54637.28 88888.00 2015-11-04 03:30:16.250 308 12495.98 158.85 54637.35 88888.00 2015-11-04 03:30:16.375 308 12495.98 158.88 54637.40 88888.00 2015-11-04 03:30:16.500 308 12495.92 158.95 54637.47 88888.00 2015-11-04 03:30:16.625 308 12495.83 158.93 54637.55 88888.00 2015-11-04 03:30:16.750 308 12495.73 158.90 54637.60 88888.00 2015-11-04 03:30:16.875 308 12495.73 158.90 54637.60 88888.00 2015-11-04 03:30:17.000 308 12495.70 158.95 54637.68 88888.00 2015-11-04 03:30:17.125 308 12495.65 159.03 54637.78 88888.00 2015-11-04 03:30:17.250 308 12495.48 159.03 54637.82 88888.00 2015-11-04 03:30:17.375 308 12495.45 159.07 54637.85 88888.00 2015-11-04 03:30:17.500 308 12495.40 159.10 54637.93 88888.00 2015-11-04 03:30:17.625 308 12495.38 159.12 54637.97 88888.00 2015-11-04 03:30:17.750 308 12495.38 159.12 54638.05 88888.00 2015-11-04 03:30:17.875 308 12495.33 159.18 54638.10 88888.00 2015-11-04 03:30:18.000 308 12495.25 159.22 54638.12 88888.00 2015-11-04 03:30:18.125 308 12495.23 159.25 54638.20 88888.00 2015-11-04 03:30:18.250 308 12495.20 159.25 54638.28 88888.00 2015-11-04 03:30:18.375 308 12495.20 159.28 54638.30 88888.00 2015-11-04 03:30:18.500 308 12495.20 159.28 54638.35 88888.00 2015-11-04 03:30:18.625 308 12495.20 159.30 54638.43 88888.00 2015-11-04 03:30:18.750 308 12495.20 159.35 54638.47 88888.00 2015-11-04 03:30:18.875 308 12495.17 159.38 54638.53 88888.00 2015-11-04 03:30:19.000 308 12495.08 159.43 54638.57 88888.00 2015-11-04 03:30:19.125 308 12495.00 159.45 54638.65 88888.00 2015-11-04 03:30:19.250 308 12494.95 159.47 54638.72 88888.00 2015-11-04 03:30:19.375 308 12494.98 159.50 54638.75 88888.00 2015-11-04 03:30:19.500 308 12494.92 159.55 54638.82 88888.00 2015-11-04 03:30:19.625 308 12494.88 159.60 54638.90 88888.00 2015-11-04 03:30:19.750 308 12494.83 159.65 54638.93 88888.00 2015-11-04 03:30:19.875 308 12494.73 159.65 54638.97 88888.00 2015-11-04 03:30:20.000 308 12494.65 159.65 54639.03 88888.00 2015-11-04 03:30:20.125 308 12494.67 159.65 54639.10 88888.00 2015-11-04 03:30:20.250 308 12494.67 159.68 54639.15 88888.00 2015-11-04 03:30:20.375 308 12494.62 159.68 54639.20 88888.00 2015-11-04 03:30:20.500 308 12494.55 159.72 54639.25 88888.00 2015-11-04 03:30:20.625 308 12494.52 159.75 54639.30 88888.00 2015-11-04 03:30:20.750 308 12494.52 159.75 54639.32 88888.00 2015-11-04 03:30:20.875 308 12494.55 159.75 54639.38 88888.00 2015-11-04 03:30:21.000 308 12494.52 159.80 54639.43 88888.00 2015-11-04 03:30:21.125 308 12494.45 159.82 54639.47 88888.00 2015-11-04 03:30:21.250 308 12494.33 159.88 54639.55 88888.00 2015-11-04 03:30:21.375 308 12494.38 159.93 54639.57 88888.00 2015-11-04 03:30:21.500 308 12494.38 159.93 54639.62 88888.00 2015-11-04 03:30:21.625 308 12494.30 159.88 54639.72 88888.00 2015-11-04 03:30:21.750 308 12494.23 159.85 54639.75 88888.00 2015-11-04 03:30:21.875 308 12494.17 159.90 54639.80 88888.00 2015-11-04 03:30:22.000 308 12494.17 159.90 54639.82 88888.00 2015-11-04 03:30:22.125 308 12494.17 159.90 54639.88 88888.00 2015-11-04 03:30:22.250 308 12494.12 159.93 54639.95 88888.00 2015-11-04 03:30:22.375 308 12494.10 159.95 54640.00 88888.00 2015-11-04 03:30:22.500 308 12494.05 159.97 54640.03 88888.00 2015-11-04 03:30:22.625 308 12494.00 160.00 54640.05 88888.00 2015-11-04 03:30:22.750 308 12493.92 160.00 54640.10 88888.00 2015-11-04 03:30:22.875 308 12493.92 160.05 54640.18 88888.00 2015-11-04 03:30:23.000 308 12493.90 160.07 54640.20 88888.00 2015-11-04 03:30:23.125 308 12493.85 160.07 54640.28 88888.00 2015-11-04 03:30:23.250 308 12493.80 160.10 54640.32 88888.00 2015-11-04 03:30:23.375 308 12493.83 160.15 54640.40 88888.00 2015-11-04 03:30:23.500 308 12493.75 160.15 54640.43 88888.00 2015-11-04 03:30:23.625 308 12493.70 160.12 54640.47 88888.00 2015-11-04 03:30:23.750 308 12493.67 160.15 54640.53 88888.00 2015-11-04 03:30:23.875 308 12493.67 160.18 54640.57 88888.00 2015-11-04 03:30:24.000 308 12493.62 160.18 54640.62 88888.00 2015-11-04 03:30:24.125 308 12493.60 160.22 54640.68 88888.00 2015-11-04 03:30:24.250 308 12493.58 160.22 54640.72 88888.00 2015-11-04 03:30:24.375 308 12493.52 160.22 54640.75 88888.00 2015-11-04 03:30:24.500 308 12493.52 160.22 54640.80 88888.00 2015-11-04 03:30:24.625 308 12493.55 160.20 54640.82 88888.00 2015-11-04 03:30:24.750 308 12493.52 160.20 54640.85 88888.00 2015-11-04 03:30:24.875 308 12493.45 160.25 54640.93 88888.00 2015-11-04 03:30:25.000 308 12493.33 160.28 54640.95 88888.00 2015-11-04 03:30:25.125 308 12493.23 160.28 54641.03 88888.00 2015-11-04 03:30:25.250 308 12493.15 160.30 54641.10 88888.00 2015-11-04 03:30:25.375 308 12493.12 160.35 54641.12 88888.00 2015-11-04 03:30:25.500 308 12493.12 160.32 54641.18 88888.00 2015-11-04 03:30:25.625 308 12493.15 160.38 54641.22 88888.00 2015-11-04 03:30:25.750 308 12493.12 160.40 54641.25 88888.00 2015-11-04 03:30:25.875 308 12493.05 160.40 54641.32 88888.00 2015-11-04 03:30:26.000 308 12493.00 160.40 54641.32 88888.00 2015-11-04 03:30:26.125 308 12492.98 160.43 54641.40 88888.00 2015-11-04 03:30:26.250 308 12492.85 160.40 54641.45 88888.00 2015-11-04 03:30:26.375 308 12492.83 160.40 54641.53 88888.00 2015-11-04 03:30:26.500 308 12492.83 160.43 54641.55 88888.00 2015-11-04 03:30:26.625 308 12492.80 160.47 54641.60 88888.00 2015-11-04 03:30:26.750 308 12492.75 160.47 54641.65 88888.00 2015-11-04 03:30:26.875 308 12492.70 160.47 54641.72 88888.00 2015-11-04 03:30:27.000 308 12492.67 160.47 54641.75 88888.00 2015-11-04 03:30:27.125 308 12492.67 160.47 54641.82 88888.00 2015-11-04 03:30:27.250 308 12492.62 160.47 54641.85 88888.00 2015-11-04 03:30:27.375 308 12492.65 160.47 54641.88 88888.00 2015-11-04 03:30:27.500 308 12492.60 160.55 54641.93 88888.00 2015-11-04 03:30:27.625 308 12492.52 160.55 54641.97 88888.00 2015-11-04 03:30:27.750 308 12492.50 160.55 54642.00 88888.00 2015-11-04 03:30:27.875 308 12492.52 160.55 54642.05 88888.00 2015-11-04 03:30:28.000 308 12492.50 160.53 54642.07 88888.00 2015-11-04 03:30:28.125 308 12492.45 160.53 54642.12 88888.00 2015-11-04 03:30:28.250 308 12492.42 160.53 54642.20 88888.00 2015-11-04 03:30:28.375 308 12492.40 160.57 54642.22 88888.00 2015-11-04 03:30:28.500 308 12492.40 160.60 54642.28 88888.00 2015-11-04 03:30:28.625 308 12492.38 160.60 54642.30 88888.00 2015-11-04 03:30:28.750 308 12492.38 160.57 54642.35 88888.00 2015-11-04 03:30:28.875 308 12492.33 160.57 54642.38 88888.00 2015-11-04 03:30:29.000 308 12492.27 160.60 54642.38 88888.00 2015-11-04 03:30:29.125 308 12492.25 160.62 54642.45 88888.00 2015-11-04 03:30:29.250 308 12492.15 160.65 54642.53 88888.00 2015-11-04 03:30:29.375 308 12492.15 160.65 54642.57 88888.00 2015-11-04 03:30:29.500 308 12492.15 160.68 54642.62 88888.00 2015-11-04 03:30:29.625 308 12492.20 160.70 54642.65 88888.00 2015-11-04 03:30:29.750 308 12492.23 160.72 54642.68 88888.00 2015-11-04 03:30:29.875 308 12492.15 160.72 54642.70 88888.00 2015-11-04 03:30:30.000 308 12492.10 160.72 54642.78 88888.00 2015-11-04 03:30:30.125 308 12492.10 160.78 54642.82 88888.00 2015-11-04 03:30:30.250 308 12492.05 160.78 54642.85 88888.00 2015-11-04 03:30:30.375 308 12492.00 160.78 54642.90 88888.00 2015-11-04 03:30:30.500 308 12491.90 160.78 54642.93 88888.00 2015-11-04 03:30:30.625 308 12491.88 160.80 54642.97 88888.00 2015-11-04 03:30:30.750 308 12491.88 160.80 54643.00 88888.00 2015-11-04 03:30:30.875 308 12491.88 160.82 54643.05 88888.00 2015-11-04 03:30:31.000 308 12491.83 160.80 54643.10 88888.00 2015-11-04 03:30:31.125 308 12491.80 160.80 54643.15 88888.00 2015-11-04 03:30:31.250 308 12491.73 160.78 54643.18 88888.00 2015-11-04 03:30:31.375 308 12491.70 160.82 54643.22 88888.00 2015-11-04 03:30:31.500 308 12491.65 160.82 54643.28 88888.00 2015-11-04 03:30:31.625 308 12491.65 160.85 54643.32 88888.00 2015-11-04 03:30:31.750 308 12491.65 160.85 54643.35 88888.00 2015-11-04 03:30:31.875 308 12491.60 160.82 54643.38 88888.00 2015-11-04 03:30:32.000 308 12491.55 160.85 54643.43 88888.00 2015-11-04 03:30:32.125 308 12491.55 160.90 54643.47 88888.00 2015-11-04 03:30:32.250 308 12491.50 160.88 54643.53 88888.00 2015-11-04 03:30:32.375 308 12491.42 160.90 54643.57 88888.00 2015-11-04 03:30:32.500 308 12491.40 160.97 54643.62 88888.00 2015-11-04 03:30:32.625 308 12491.42 161.03 54643.68 88888.00 2015-11-04 03:30:32.750 308 12491.45 161.03 54643.70 88888.00 2015-11-04 03:30:32.875 308 12491.45 161.05 54643.75 88888.00 2015-11-04 03:30:33.000 308 12491.33 161.07 54643.78 88888.00 2015-11-04 03:30:33.125 308 12491.20 161.10 54643.82 88888.00 2015-11-04 03:30:33.250 308 12491.15 161.07 54643.85 88888.00 2015-11-04 03:30:33.375 308 12491.17 161.10 54643.88 88888.00 2015-11-04 03:30:33.500 308 12491.17 161.10 54643.93 88888.00 2015-11-04 03:30:33.625 308 12491.12 161.15 54643.97 88888.00 2015-11-04 03:30:33.750 308 12491.12 161.15 54644.00 88888.00 2015-11-04 03:30:33.875 308 12491.15 161.18 54644.05 88888.00 2015-11-04 03:30:34.000 308 12491.12 161.18 54644.07 88888.00 2015-11-04 03:30:34.125 308 12491.08 161.22 54644.18 88888.00 2015-11-04 03:30:34.250 308 12490.92 161.20 54644.20 88888.00 2015-11-04 03:30:34.375 308 12490.95 161.20 54644.20 88888.00 2015-11-04 03:30:34.500 308 12490.95 161.22 54644.22 88888.00 2015-11-04 03:30:34.625 308 12490.90 161.22 54644.28 88888.00 2015-11-04 03:30:34.750 308 12490.83 161.25 54644.32 88888.00 2015-11-04 03:30:34.875 308 12490.77 161.28 54644.35 88888.00 2015-11-04 03:30:35.000 308 12490.77 161.30 54644.40 88888.00 2015-11-04 03:30:35.125 308 12490.70 161.30 54644.45 88888.00 2015-11-04 03:30:35.250 308 12490.62 161.28 54644.55 88888.00 2015-11-04 03:30:35.375 308 12490.67 161.30 54644.55 88888.00 2015-11-04 03:30:35.500 308 12490.65 161.28 54644.57 88888.00 2015-11-04 03:30:35.625 308 12490.58 161.28 54644.57 88888.00 2015-11-04 03:30:35.750 308 12490.58 161.28 54644.68 88888.00 2015-11-04 03:30:35.875 308 12490.60 161.28 54644.72 88888.00 2015-11-04 03:30:36.000 308 12490.58 161.30 54644.75 88888.00 2015-11-04 03:30:36.125 308 12490.50 161.32 54644.80 88888.00 2015-11-04 03:30:36.250 308 12490.45 161.40 54644.85 88888.00 2015-11-04 03:30:36.375 308 12490.42 161.38 54644.90 88888.00 2015-11-04 03:30:36.500 308 12490.33 161.40 54644.93 88888.00 2015-11-04 03:30:36.625 308 12490.25 161.40 54644.97 88888.00 2015-11-04 03:30:36.750 308 12490.23 161.40 54645.03 88888.00 2015-11-04 03:30:36.875 308 12490.23 161.43 54645.05 88888.00 2015-11-04 03:30:37.000 308 12490.23 161.40 54645.10 88888.00 2015-11-04 03:30:37.125 308 12490.20 161.43 54645.15 88888.00 2015-11-04 03:30:37.250 308 12490.12 161.43 54645.20 88888.00 2015-11-04 03:30:37.375 308 12490.15 161.50 54645.22 88888.00 2015-11-04 03:30:37.500 308 12490.12 161.53 54645.25 88888.00 2015-11-04 03:30:37.625 308 12490.08 161.45 54645.32 88888.00 2015-11-04 03:30:37.750 308 12490.05 161.45 54645.35 88888.00 2015-11-04 03:30:37.875 308 12490.02 161.40 54645.38 88888.00 2015-11-04 03:30:38.000 308 12489.98 161.38 54645.40 88888.00 2015-11-04 03:30:38.125 308 12489.88 161.40 54645.47 88888.00 2015-11-04 03:30:38.250 308 12489.83 161.38 54645.55 88888.00 2015-11-04 03:30:38.375 308 12489.80 161.43 54645.57 88888.00 2015-11-04 03:30:38.500 308 12489.83 161.43 54645.60 88888.00 2015-11-04 03:30:38.625 308 12489.85 161.40 54645.62 88888.00 2015-11-04 03:30:38.750 308 12489.80 161.45 54645.65 88888.00 2015-11-04 03:30:38.875 308 12489.77 161.47 54645.70 88888.00 2015-11-04 03:30:39.000 308 12489.75 161.50 54645.72 88888.00 2015-11-04 03:30:39.125 308 12489.67 161.47 54645.75 88888.00 2015-11-04 03:30:39.250 308 12489.62 161.47 54645.80 88888.00 2015-11-04 03:30:39.375 308 12489.62 161.53 54645.82 88888.00 2015-11-04 03:30:39.500 308 12489.60 161.57 54645.88 88888.00 2015-11-04 03:30:39.625 308 12489.58 161.57 54645.93 88888.00 2015-11-04 03:30:39.750 308 12489.55 161.60 54645.97 88888.00 2015-11-04 03:30:39.875 308 12489.50 161.62 54646.00 88888.00 2015-11-04 03:30:40.000 308 12489.48 161.62 54646.00 88888.00 2015-11-04 03:30:40.125 308 12489.45 161.62 54646.07 88888.00 2015-11-04 03:30:40.250 308 12489.38 161.65 54646.10 88888.00 2015-11-04 03:30:40.375 308 12489.30 161.68 54646.15 88888.00 2015-11-04 03:30:40.500 308 12489.27 161.65 54646.22 88888.00 2015-11-04 03:30:40.625 308 12489.30 161.70 54646.28 88888.00 2015-11-04 03:30:40.750 308 12489.35 161.75 54646.30 88888.00 2015-11-04 03:30:40.875 308 12489.25 161.75 54646.35 88888.00 2015-11-04 03:30:41.000 308 12489.20 161.78 54646.38 88888.00 2015-11-04 03:30:41.125 308 12489.20 161.82 54646.40 88888.00 2015-11-04 03:30:41.250 308 12489.10 161.85 54646.45 88888.00 2015-11-04 03:30:41.375 308 12489.08 161.88 54646.47 88888.00 2015-11-04 03:30:41.500 308 12489.02 161.93 54646.53 88888.00 2015-11-04 03:30:41.625 308 12489.05 161.95 54646.55 88888.00 2015-11-04 03:30:41.750 308 12489.12 161.95 54646.57 88888.00 2015-11-04 03:30:41.875 308 12489.10 161.97 54646.60 88888.00 2015-11-04 03:30:42.000 308 12489.10 162.00 54646.65 88888.00 2015-11-04 03:30:42.125 308 12489.00 162.03 54646.70 88888.00 2015-11-04 03:30:42.250 308 12488.92 162.07 54646.75 88888.00 2015-11-04 03:30:42.375 308 12488.92 162.10 54646.78 88888.00 2015-11-04 03:30:42.500 308 12488.90 162.15 54646.82 88888.00 2015-11-04 03:30:42.625 308 12488.85 162.15 54646.82 88888.00 2015-11-04 03:30:42.750 308 12488.83 162.18 54646.90 88888.00 2015-11-04 03:30:42.875 308 12488.85 162.25 54646.93 88888.00 2015-11-04 03:30:43.000 308 12488.90 162.30 54646.95 88888.00 2015-11-04 03:30:43.125 308 12488.88 162.30 54647.00 88888.00 2015-11-04 03:30:43.250 308 12488.80 162.30 54647.05 88888.00 2015-11-04 03:30:43.375 308 12488.77 162.32 54647.05 88888.00 2015-11-04 03:30:43.500 308 12488.73 162.40 54647.10 88888.00 2015-11-04 03:30:43.625 308 12488.75 162.47 54647.12 88888.00 2015-11-04 03:30:43.750 308 12488.75 162.50 54647.18 88888.00 2015-11-04 03:30:43.875 308 12488.75 162.53 54647.20 88888.00 2015-11-04 03:30:44.000 308 12488.73 162.53 54647.22 88888.00 2015-11-04 03:30:44.125 308 12488.70 162.57 54647.28 88888.00 2015-11-04 03:30:44.250 308 12488.62 162.62 54647.32 88888.00 2015-11-04 03:30:44.375 308 12488.67 162.68 54647.38 88888.00 2015-11-04 03:30:44.500 308 12488.70 162.75 54647.40 88888.00 2015-11-04 03:30:44.625 308 12488.70 162.78 54647.40 88888.00 2015-11-04 03:30:44.750 308 12488.65 162.80 54647.43 88888.00 2015-11-04 03:30:44.875 308 12488.60 162.82 54647.47 88888.00 2015-11-04 03:30:45.000 308 12488.55 162.80 54647.53 88888.00 2015-11-04 03:30:45.125 308 12488.58 162.85 54647.55 88888.00 2015-11-04 03:30:45.250 308 12488.52 162.85 54647.57 88888.00 2015-11-04 03:30:45.375 308 12488.55 162.93 54647.60 88888.00 2015-11-04 03:30:45.500 308 12488.58 162.95 54647.62 88888.00 2015-11-04 03:30:45.625 308 12488.58 163.00 54647.68 88888.00 2015-11-04 03:30:45.750 308 12488.55 163.03 54647.72 88888.00 2015-11-04 03:30:45.875 308 12488.50 163.10 54647.75 88888.00 2015-11-04 03:30:46.000 308 12488.48 163.12 54647.80 88888.00 2015-11-04 03:30:46.125 308 12488.50 163.18 54647.82 88888.00 2015-11-04 03:30:46.250 308 12488.42 163.22 54647.88 88888.00 2015-11-04 03:30:46.375 308 12488.45 163.25 54647.90 88888.00 2015-11-04 03:30:46.500 308 12488.45 163.30 54647.93 88888.00 2015-11-04 03:30:46.625 308 12488.40 163.38 54647.95 88888.00 2015-11-04 03:30:46.750 308 12488.42 163.43 54648.00 88888.00 2015-11-04 03:30:46.875 308 12488.45 163.50 54648.03 88888.00 2015-11-04 03:30:47.000 308 12488.38 163.53 54648.03 88888.00 2015-11-04 03:30:47.125 308 12488.40 163.57 54648.07 88888.00 2015-11-04 03:30:47.250 308 12488.42 163.57 54648.10 88888.00 2015-11-04 03:30:47.375 308 12488.40 163.65 54648.15 88888.00 2015-11-04 03:30:47.500 308 12488.30 163.70 54648.18 88888.00 2015-11-04 03:30:47.625 308 12488.35 163.78 54648.18 88888.00 2015-11-04 03:30:47.750 308 12488.38 163.82 54648.25 88888.00 2015-11-04 03:30:47.875 308 12488.35 163.88 54648.28 88888.00 2015-11-04 03:30:48.000 308 12488.40 163.90 54648.30 88888.00 2015-11-04 03:30:48.125 308 12488.40 163.97 54648.35 88888.00 2015-11-04 03:30:48.250 308 12488.27 164.00 54648.38 88888.00 2015-11-04 03:30:48.375 308 12488.30 164.03 54648.43 88888.00 2015-11-04 03:30:48.500 308 12488.38 164.12 54648.45 88888.00 2015-11-04 03:30:48.625 308 12488.35 164.18 54648.47 88888.00 2015-11-04 03:30:48.750 308 12488.38 164.25 54648.50 88888.00 2015-11-04 03:30:48.875 308 12488.33 164.32 54648.53 88888.00 2015-11-04 03:30:49.000 308 12488.27 164.35 54648.55 88888.00 2015-11-04 03:30:49.125 308 12488.25 164.43 54648.60 88888.00 2015-11-04 03:30:49.250 308 12488.23 164.47 54648.65 88888.00 2015-11-04 03:30:49.375 308 12488.30 164.53 54648.65 88888.00 2015-11-04 03:30:49.500 308 12488.33 164.60 54648.70 88888.00 2015-11-04 03:30:49.625 308 12488.30 164.68 54648.72 88888.00 2015-11-04 03:30:49.750 308 12488.23 164.72 54648.72 88888.00 2015-11-04 03:30:49.875 308 12488.20 164.80 54648.78 88888.00 2015-11-04 03:30:50.000 308 12488.33 164.85 54648.80 88888.00 2015-11-04 03:30:50.125 308 12488.33 164.93 54648.85 88888.00 2015-11-04 03:30:50.250 308 12488.25 164.93 54648.90 88888.00 2015-11-04 03:30:50.375 308 12488.25 164.95 54648.90 88888.00 2015-11-04 03:30:50.500 308 12488.25 165.00 54648.95 88888.00 2015-11-04 03:30:50.625 308 12488.20 165.10 54649.00 88888.00 2015-11-04 03:30:50.750 308 12488.20 165.15 54649.03 88888.00 2015-11-04 03:30:50.875 308 12488.27 165.22 54649.05 88888.00 2015-11-04 03:30:51.000 308 12488.25 165.28 54649.07 88888.00 2015-11-04 03:30:51.125 308 12488.25 165.32 54649.10 88888.00 2015-11-04 03:30:51.250 308 12488.23 165.38 54649.15 88888.00 2015-11-04 03:30:51.375 308 12488.27 165.47 54649.18 88888.00 2015-11-04 03:30:51.500 308 12488.27 165.50 54649.20 88888.00 2015-11-04 03:30:51.625 308 12488.27 165.55 54649.25 88888.00 2015-11-04 03:30:51.750 308 12488.30 165.65 54649.28 88888.00 2015-11-04 03:30:51.875 308 12488.25 165.72 54649.30 88888.00 2015-11-04 03:30:52.000 308 12488.27 165.78 54649.32 88888.00 2015-11-04 03:30:52.125 308 12488.27 165.78 54649.40 88888.00 2015-11-04 03:30:52.250 308 12488.20 165.82 54649.43 88888.00 2015-11-04 03:30:52.375 308 12488.25 165.93 54649.50 88888.00 2015-11-04 03:30:52.500 308 12488.30 166.00 54649.55 88888.00 2015-11-04 03:30:52.625 308 12488.25 166.03 54649.60 88888.00 2015-11-04 03:30:52.750 308 12488.17 166.12 54649.57 88888.00 2015-11-04 03:30:52.875 308 12488.20 166.20 54649.62 88888.00 2015-11-04 03:30:53.000 308 12488.25 166.28 54649.62 88888.00 2015-11-04 03:30:53.125 308 12488.23 166.35 54649.70 88888.00 2015-11-04 03:30:53.250 308 12488.20 166.40 54649.72 88888.00 2015-11-04 03:30:53.375 308 12488.20 166.45 54649.75 88888.00 2015-11-04 03:30:53.500 308 12488.23 166.53 54649.78 88888.00 2015-11-04 03:30:53.625 308 12488.30 166.57 54649.82 88888.00 2015-11-04 03:30:53.750 308 12488.25 166.65 54649.85 88888.00 2015-11-04 03:30:53.875 308 12488.25 166.70 54649.90 88888.00 2015-11-04 03:30:54.000 308 12488.30 166.80 54649.93 88888.00 2015-11-04 03:30:54.125 308 12488.25 166.85 54649.95 88888.00 2015-11-04 03:30:54.250 308 12488.20 166.93 54650.00 88888.00 2015-11-04 03:30:54.375 308 12488.25 166.97 54650.05 88888.00 2015-11-04 03:30:54.500 308 12488.23 167.03 54650.07 88888.00 2015-11-04 03:30:54.625 308 12488.23 167.07 54650.10 88888.00 2015-11-04 03:30:54.750 308 12488.23 167.18 54650.12 88888.00 2015-11-04 03:30:54.875 308 12488.23 167.28 54650.20 88888.00 2015-11-04 03:30:55.000 308 12488.27 167.32 54650.25 88888.00 2015-11-04 03:30:55.125 308 12488.30 167.38 54650.25 88888.00 2015-11-04 03:30:55.250 308 12488.23 167.43 54650.28 88888.00 2015-11-04 03:30:55.375 308 12488.27 167.53 54650.30 88888.00 2015-11-04 03:30:55.500 308 12488.33 167.62 54650.35 88888.00 2015-11-04 03:30:55.625 308 12488.33 167.72 54650.38 88888.00 2015-11-04 03:30:55.750 308 12488.30 167.78 54650.45 88888.00 2015-11-04 03:30:55.875 308 12488.33 167.85 54650.47 88888.00 2015-11-04 03:30:56.000 308 12488.33 167.95 54650.53 88888.00 2015-11-04 03:30:56.125 308 12488.27 168.00 54650.55 88888.00 2015-11-04 03:30:56.250 308 12488.23 168.05 54650.60 88888.00 2015-11-04 03:30:56.375 308 12488.23 168.12 54650.62 88888.00 2015-11-04 03:30:56.500 308 12488.23 168.20 54650.62 88888.00 2015-11-04 03:30:56.625 308 12488.30 168.28 54650.68 88888.00 2015-11-04 03:30:56.750 308 12488.27 168.35 54650.70 88888.00 2015-11-04 03:30:56.875 308 12488.25 168.43 54650.75 88888.00 2015-11-04 03:30:57.000 308 12488.27 168.55 54650.80 88888.00 2015-11-04 03:30:57.125 308 12488.27 168.60 54650.85 88888.00 2015-11-04 03:30:57.250 308 12488.23 168.65 54650.90 88888.00 2015-11-04 03:30:57.375 308 12488.33 168.70 54650.93 88888.00 2015-11-04 03:30:57.500 308 12488.27 168.75 54650.95 88888.00 2015-11-04 03:30:57.625 308 12488.30 168.85 54651.00 88888.00 2015-11-04 03:30:57.750 308 12488.30 168.93 54651.05 88888.00 2015-11-04 03:30:57.875 308 12488.27 168.97 54651.10 88888.00 2015-11-04 03:30:58.000 308 12488.23 169.05 54651.12 88888.00 2015-11-04 03:30:58.125 308 12488.20 169.07 54651.18 88888.00 2015-11-04 03:30:58.250 308 12488.15 169.20 54651.25 88888.00 2015-11-04 03:30:58.375 308 12488.20 169.30 54651.25 88888.00 2015-11-04 03:30:58.500 308 12488.23 169.38 54651.30 88888.00 2015-11-04 03:30:58.625 308 12488.20 169.45 54651.35 88888.00 2015-11-04 03:30:58.750 308 12488.17 169.53 54651.38 88888.00 2015-11-04 03:30:58.875 308 12488.12 169.60 54651.40 88888.00 2015-11-04 03:30:59.000 308 12488.12 169.65 54651.43 88888.00 2015-11-04 03:30:59.125 308 12488.17 169.70 54651.47 88888.00 2015-11-04 03:30:59.250 308 12488.15 169.75 54651.55 88888.00 2015-11-04 03:30:59.375 308 12488.17 169.85 54651.57 88888.00 2015-11-04 03:30:59.500 308 12488.17 169.93 54651.60 88888.00 2015-11-04 03:30:59.625 308 12488.20 169.97 54651.65 88888.00 2015-11-04 03:30:59.750 308 12488.17 170.03 54651.70 88888.00 2015-11-04 03:30:59.875 308 12488.15 170.10 54651.75 88888.00 2015-11-04 03:31:00.000 308 12488.15 170.20 54651.80 88888.00 2015-11-04 03:31:00.125 308 12488.10 170.30 54651.82 88888.00 2015-11-04 03:31:00.250 308 12488.05 170.35 54651.90 88888.00 2015-11-04 03:31:00.375 308 12488.02 170.45 54651.93 88888.00 2015-11-04 03:31:00.500 308 12488.05 170.57 54651.97 88888.00 2015-11-04 03:31:00.625 308 12488.05 170.70 54652.03 88888.00 2015-11-04 03:31:00.750 308 12488.05 170.78 54652.05 88888.00 2015-11-04 03:31:00.875 308 12488.05 170.85 54652.10 88888.00 2015-11-04 03:31:01.000 308 12488.05 170.97 54652.12 88888.00 2015-11-04 03:31:01.125 308 12488.08 171.10 54652.18 88888.00 2015-11-04 03:31:01.250 308 12488.05 171.18 54652.25 88888.00 2015-11-04 03:31:01.375 308 12488.05 171.28 54652.28 88888.00 2015-11-04 03:31:01.500 308 12488.00 171.32 54652.32 88888.00 2015-11-04 03:31:01.625 308 12488.00 171.38 54652.38 88888.00 2015-11-04 03:31:01.750 308 12487.98 171.45 54652.40 88888.00 2015-11-04 03:31:01.875 308 12487.98 171.53 54652.47 88888.00 2015-11-04 03:31:02.000 308 12487.92 171.62 54652.50 88888.00 2015-11-04 03:31:02.125 308 12487.95 171.75 54652.55 88888.00 2015-11-04 03:31:02.250 308 12487.95 171.88 54652.62 88888.00 2015-11-04 03:31:02.375 308 12487.95 171.95 54652.62 88888.00 2015-11-04 03:31:02.500 308 12487.98 172.00 54652.70 88888.00 2015-11-04 03:31:02.625 308 12487.98 172.10 54652.72 88888.00 2015-11-04 03:31:02.750 308 12487.92 172.20 54652.78 88888.00 2015-11-04 03:31:02.875 308 12487.92 172.25 54652.80 88888.00 2015-11-04 03:31:03.000 308 12487.90 172.32 54652.82 88888.00 2015-11-04 03:31:03.125 308 12487.88 172.38 54652.88 88888.00 2015-11-04 03:31:03.250 308 12487.80 172.43 54652.93 88888.00 2015-11-04 03:31:03.375 308 12487.83 172.50 54652.95 88888.00 2015-11-04 03:31:03.500 308 12487.83 172.60 54653.03 88888.00 2015-11-04 03:31:03.625 308 12487.85 172.75 54653.07 88888.00 2015-11-04 03:31:03.750 308 12487.90 172.82 54653.12 88888.00 2015-11-04 03:31:03.875 308 12487.83 172.90 54653.20 88888.00 2015-11-04 03:31:04.000 308 12487.77 172.95 54653.20 88888.00 2015-11-04 03:31:04.125 308 12487.75 173.00 54653.25 88888.00 2015-11-04 03:31:04.250 308 12487.75 173.10 54653.30 88888.00 2015-11-04 03:31:04.375 308 12487.75 173.18 54653.35 88888.00 2015-11-04 03:31:04.500 308 12487.65 173.30 54653.40 88888.00 2015-11-04 03:31:04.625 308 12487.65 173.38 54653.45 88888.00 2015-11-04 03:31:04.750 308 12487.70 173.45 54653.47 88888.00 2015-11-04 03:31:04.875 308 12487.73 173.57 54653.50 88888.00 2015-11-04 03:31:05.000 308 12487.73 173.68 54653.57 88888.00 2015-11-04 03:31:05.125 308 12487.65 173.75 54653.62 88888.00 2015-11-04 03:31:05.250 308 12487.60 173.85 54653.68 88888.00 2015-11-04 03:31:05.375 308 12487.65 174.00 54653.70 88888.00 2015-11-04 03:31:05.500 308 12487.60 174.07 54653.75 88888.00 2015-11-04 03:31:05.625 308 12487.55 174.18 54653.80 88888.00 2015-11-04 03:31:05.750 308 12487.52 174.25 54653.82 88888.00 2015-11-04 03:31:05.875 308 12487.50 174.32 54653.88 88888.00 2015-11-04 03:31:06.000 308 12487.50 174.45 54653.93 88888.00 2015-11-04 03:31:06.125 308 12487.50 174.57 54654.00 88888.00 2015-11-04 03:31:06.250 308 12487.45 174.75 54654.05 88888.00 2015-11-04 03:31:06.375 308 12487.40 174.88 54654.10 88888.00 2015-11-04 03:31:06.500 308 12487.48 175.00 54654.12 88888.00 2015-11-04 03:31:06.625 308 12487.48 175.05 54654.18 88888.00 2015-11-04 03:31:06.750 308 12487.45 175.18 54654.25 88888.00 2015-11-04 03:31:06.875 308 12487.40 175.22 54654.30 88888.00 2015-11-04 03:31:07.000 308 12487.35 175.32 54654.32 88888.00 2015-11-04 03:31:07.125 308 12487.35 175.45 54654.38 88888.00 2015-11-04 03:31:07.250 308 12487.27 175.55 54654.43 88888.00 2015-11-04 03:31:07.375 308 12487.35 175.62 54654.47 88888.00 2015-11-04 03:31:07.500 308 12487.33 175.75 54654.53 88888.00 2015-11-04 03:31:07.625 308 12487.25 175.88 54654.57 88888.00 2015-11-04 03:31:07.750 308 12487.17 176.03 54654.60 88888.00 2015-11-04 03:31:07.875 308 12487.17 176.12 54654.65 88888.00 2015-11-04 03:31:08.000 308 12487.17 176.20 54654.68 88888.00 2015-11-04 03:31:08.125 308 12487.10 176.30 54654.75 88888.00 2015-11-04 03:31:08.250 308 12487.05 176.43 54654.80 88888.00 2015-11-04 03:31:08.375 308 12487.12 176.55 54654.85 88888.00 2015-11-04 03:31:08.500 308 12487.17 176.65 54654.90 88888.00 2015-11-04 03:31:08.625 308 12487.15 176.72 54654.93 88888.00 2015-11-04 03:31:08.750 308 12487.08 176.80 54654.97 88888.00 2015-11-04 03:31:08.875 308 12487.02 176.88 54655.03 88888.00 2015-11-04 03:31:09.000 308 12487.02 176.95 54655.07 88888.00 2015-11-04 03:31:09.125 308 12487.00 177.05 54655.12 88888.00 2015-11-04 03:31:09.250 308 12486.92 177.12 54655.20 88888.00 2015-11-04 03:31:09.375 308 12486.92 177.22 54655.20 88888.00 2015-11-04 03:31:09.500 308 12486.90 177.35 54655.25 88888.00 2015-11-04 03:31:09.625 308 12486.88 177.47 54655.28 88888.00 2015-11-04 03:31:09.750 308 12486.83 177.55 54655.32 88888.00 2015-11-04 03:31:09.875 308 12486.85 177.65 54655.40 88888.00 2015-11-04 03:31:10.000 308 12486.83 177.75 54655.47 88888.00 2015-11-04 03:31:10.125 308 12486.73 177.85 54655.47 88888.00 2015-11-04 03:31:10.250 308 12486.65 177.95 54655.55 88888.00 2015-11-04 03:31:10.375 308 12486.70 178.07 54655.60 88888.00 2015-11-04 03:31:10.500 308 12486.70 178.22 54655.62 88888.00 2015-11-04 03:31:10.625 308 12486.65 178.30 54655.68 88888.00 2015-11-04 03:31:10.750 308 12486.60 178.40 54655.75 88888.00 2015-11-04 03:31:10.875 308 12486.58 178.50 54655.78 88888.00 2015-11-04 03:31:11.000 308 12486.55 178.60 54655.82 88888.00 2015-11-04 03:31:11.125 308 12486.52 178.68 54655.90 88888.00 2015-11-04 03:31:11.250 308 12486.48 178.80 54655.97 88888.00 2015-11-04 03:31:11.375 308 12486.48 178.95 54655.97 88888.00 2015-11-04 03:31:11.500 308 12486.45 179.05 54656.03 88888.00 2015-11-04 03:31:11.625 308 12486.38 179.15 54656.03 88888.00 2015-11-04 03:31:11.750 308 12486.27 179.20 54656.07 88888.00 2015-11-04 03:31:11.875 308 12486.27 179.25 54656.12 88888.00 2015-11-04 03:31:12.000 308 12486.38 179.40 54656.15 88888.00 2015-11-04 03:31:12.125 308 12486.38 179.47 54656.22 88888.00 2015-11-04 03:31:12.250 308 12486.23 179.57 54656.30 88888.00 2015-11-04 03:31:12.375 308 12486.23 179.62 54656.35 88888.00 2015-11-04 03:31:12.500 308 12486.17 179.70 54656.38 88888.00 2015-11-04 03:31:12.625 308 12486.17 179.82 54656.43 88888.00 2015-11-04 03:31:12.750 308 12486.12 179.90 54656.47 88888.00 2015-11-04 03:31:12.875 308 12486.08 179.97 54656.53 88888.00 2015-11-04 03:31:13.000 308 12486.05 180.07 54656.53 88888.00 2015-11-04 03:31:13.125 308 12486.05 180.18 54656.57 88888.00 2015-11-04 03:31:13.250 308 12486.05 180.25 54656.65 88888.00 2015-11-04 03:31:13.375 308 12486.05 180.38 54656.70 88888.00 2015-11-04 03:31:13.500 308 12486.05 180.47 54656.75 88888.00 2015-11-04 03:31:13.625 308 12486.02 180.60 54656.80 88888.00 2015-11-04 03:31:13.750 308 12486.02 180.68 54656.85 88888.00 2015-11-04 03:31:13.875 308 12486.00 180.75 54656.88 88888.00 2015-11-04 03:31:14.000 308 12485.98 180.82 54656.88 88888.00 2015-11-04 03:31:14.125 308 12485.95 180.95 54656.95 88888.00 2015-11-04 03:31:14.250 308 12485.88 181.10 54657.03 88888.00 2015-11-04 03:31:14.375 308 12485.83 181.18 54657.05 88888.00 2015-11-04 03:31:14.500 308 12485.83 181.28 54657.07 88888.00 2015-11-04 03:31:14.625 308 12485.80 181.38 54657.12 88888.00 2015-11-04 03:31:14.750 308 12485.75 181.50 54657.20 88888.00 2015-11-04 03:31:14.875 308 12485.65 181.60 54657.22 88888.00 2015-11-04 03:31:15.000 308 12485.65 181.68 54657.28 88888.00 2015-11-04 03:31:15.125 308 12485.67 181.75 54657.30 88888.00 2015-11-04 03:31:15.250 308 12485.70 181.90 54657.35 88888.00 2015-11-04 03:31:15.375 308 12485.73 182.00 54657.40 88888.00 2015-11-04 03:31:15.500 308 12485.65 182.07 54657.50 88888.00 2015-11-04 03:31:15.625 308 12485.62 182.12 54657.53 88888.00 2015-11-04 03:31:15.750 308 12485.58 182.22 54657.55 88888.00 2015-11-04 03:31:15.875 308 12485.58 182.38 54657.60 88888.00 2015-11-04 03:31:16.000 308 12485.58 182.47 54657.65 88888.00 2015-11-04 03:31:16.125 308 12485.52 182.57 54657.72 88888.00 2015-11-04 03:31:16.250 308 12485.50 182.62 54657.80 88888.00 2015-11-04 03:31:16.375 308 12485.55 182.70 54657.80 88888.00 2015-11-04 03:31:16.500 308 12485.48 182.82 54657.85 88888.00 2015-11-04 03:31:16.625 308 12485.48 182.95 54657.90 88888.00 2015-11-04 03:31:16.750 308 12485.40 183.05 54657.90 88888.00 2015-11-04 03:31:16.875 308 12485.42 183.10 54657.95 88888.00 2015-11-04 03:31:17.000 308 12485.50 183.15 54658.00 88888.00 2015-11-04 03:31:17.125 308 12485.42 183.25 54658.10 88888.00 2015-11-04 03:31:17.250 308 12485.27 183.35 54658.15 88888.00 2015-11-04 03:31:17.375 308 12485.33 183.43 54658.20 88888.00 2015-11-04 03:31:17.500 308 12485.33 183.53 54658.22 88888.00 2015-11-04 03:31:17.625 308 12485.33 183.60 54658.28 88888.00 2015-11-04 03:31:17.750 308 12485.23 183.68 54658.32 88888.00 2015-11-04 03:31:17.875 308 12485.15 183.78 54658.35 88888.00 2015-11-04 03:31:18.000 308 12485.17 183.90 54658.38 88888.00 2015-11-04 03:31:18.125 308 12485.17 184.00 54658.43 88888.00 2015-11-04 03:31:18.250 308 12485.08 184.07 54658.50 88888.00 2015-11-04 03:31:18.375 308 12485.08 184.18 54658.53 88888.00 2015-11-04 03:31:18.500 308 12485.05 184.28 54658.60 88888.00 2015-11-04 03:31:18.625 308 12485.00 184.38 54658.62 88888.00 2015-11-04 03:31:18.750 308 12485.00 184.47 54658.70 88888.00 2015-11-04 03:31:18.875 308 12484.98 184.55 54658.75 88888.00 2015-11-04 03:31:19.000 308 12484.92 184.60 54658.80 88888.00 2015-11-04 03:31:19.125 308 12484.83 184.70 54658.85 88888.00 2015-11-04 03:31:19.250 308 12484.83 184.75 54658.90 88888.00 2015-11-04 03:31:19.375 308 12484.85 184.80 54658.93 88888.00 2015-11-04 03:31:19.500 308 12484.83 184.88 54658.95 88888.00 2015-11-04 03:31:19.625 308 12484.83 184.95 54658.97 88888.00 2015-11-04 03:31:19.750 308 12484.77 185.05 54659.05 88888.00 2015-11-04 03:31:19.875 308 12484.70 185.18 54659.12 88888.00 2015-11-04 03:31:20.000 308 12484.73 185.25 54659.15 88888.00 2015-11-04 03:31:20.125 308 12484.77 185.32 54659.18 88888.00 2015-11-04 03:31:20.250 308 12484.75 185.45 54659.25 88888.00 2015-11-04 03:31:20.375 308 12484.75 185.55 54659.25 88888.00 2015-11-04 03:31:20.500 308 12484.75 185.68 54659.28 88888.00 2015-11-04 03:31:20.625 308 12484.77 185.75 54659.32 88888.00 2015-11-04 03:31:20.750 308 12484.70 185.80 54659.40 88888.00 2015-11-04 03:31:20.875 308 12484.65 185.93 54659.45 88888.00 2015-11-04 03:31:21.000 308 12484.62 186.05 54659.47 88888.00 2015-11-04 03:31:21.125 308 12484.65 186.18 54659.55 88888.00 2015-11-04 03:31:21.250 308 12484.60 186.30 54659.60 88888.00 2015-11-04 03:31:21.375 308 12484.58 186.43 54659.62 88888.00 2015-11-04 03:31:21.500 308 12484.52 186.53 54659.68 88888.00 2015-11-04 03:31:21.625 308 12484.48 186.60 54659.75 88888.00 2015-11-04 03:31:21.750 308 12484.45 186.72 54659.80 88888.00 2015-11-04 03:31:21.875 308 12484.45 186.85 54659.82 88888.00 2015-11-04 03:31:22.000 308 12484.42 186.95 54659.88 88888.00 2015-11-04 03:31:22.125 308 12484.40 187.10 54659.93 88888.00 2015-11-04 03:31:22.250 308 12484.38 187.15 54659.97 88888.00 2015-11-04 03:31:22.375 308 12484.38 187.20 54660.00 88888.00 2015-11-04 03:31:22.500 308 12484.40 187.25 54660.05 88888.00 2015-11-04 03:31:22.625 308 12484.35 187.38 54660.10 88888.00 2015-11-04 03:31:22.750 308 12484.35 187.47 54660.15 88888.00 2015-11-04 03:31:22.875 308 12484.33 187.57 54660.18 88888.00 2015-11-04 03:31:23.000 308 12484.33 187.68 54660.22 88888.00 2015-11-04 03:31:23.125 308 12484.30 187.80 54660.25 88888.00 2015-11-04 03:31:23.250 308 12484.27 187.85 54660.35 88888.00 2015-11-04 03:31:23.375 308 12484.30 187.90 54660.38 88888.00 2015-11-04 03:31:23.500 308 12484.38 188.00 54660.45 88888.00 2015-11-04 03:31:23.625 308 12484.40 188.12 54660.47 88888.00 2015-11-04 03:31:23.750 308 12484.35 188.22 54660.53 88888.00 2015-11-04 03:31:23.875 308 12484.27 188.35 54660.60 88888.00 2015-11-04 03:31:24.000 308 12484.20 188.43 54660.65 88888.00 2015-11-04 03:31:24.125 308 12484.17 188.50 54660.70 88888.00 2015-11-04 03:31:24.250 308 12484.15 188.60 54660.75 88888.00 2015-11-04 03:31:24.375 308 12484.12 188.72 54660.80 88888.00 2015-11-04 03:31:24.500 308 12484.12 188.82 54660.85 88888.00 2015-11-04 03:31:24.625 308 12484.15 188.90 54660.88 88888.00 2015-11-04 03:31:24.750 308 12484.15 188.95 54660.90 88888.00 2015-11-04 03:31:24.875 308 12484.12 189.05 54660.97 88888.00 2015-11-04 03:31:25.000 308 12484.17 189.15 54661.00 88888.00 2015-11-04 03:31:25.125 308 12484.20 189.22 54661.07 88888.00 2015-11-04 03:31:25.250 308 12484.15 189.35 54661.12 88888.00 2015-11-04 03:31:25.375 308 12484.17 189.45 54661.18 88888.00 2015-11-04 03:31:25.500 308 12484.20 189.53 54661.22 88888.00 2015-11-04 03:31:25.625 308 12484.17 189.60 54661.28 88888.00 2015-11-04 03:31:25.750 308 12484.12 189.70 54661.32 88888.00 2015-11-04 03:31:25.875 308 12484.10 189.75 54661.38 88888.00 2015-11-04 03:31:26.000 308 12484.12 189.88 54661.43 88888.00 2015-11-04 03:31:26.125 308 12484.08 190.00 54661.47 88888.00 2015-11-04 03:31:26.250 308 12484.05 190.07 54661.50 88888.00 2015-11-04 03:31:26.375 308 12484.08 190.15 54661.55 88888.00 2015-11-04 03:31:26.500 308 12484.05 190.30 54661.62 88888.00 2015-11-04 03:31:26.625 308 12483.98 190.35 54661.62 88888.00 2015-11-04 03:31:26.750 308 12483.92 190.43 54661.68 88888.00 2015-11-04 03:31:26.875 308 12483.95 190.53 54661.75 88888.00 2015-11-04 03:31:27.000 308 12483.90 190.65 54661.78 88888.00 2015-11-04 03:31:27.125 308 12483.88 190.75 54661.85 88888.00 2015-11-04 03:31:27.250 308 12483.90 190.85 54661.93 88888.00 2015-11-04 03:31:27.375 308 12483.95 190.95 54661.97 88888.00 2015-11-04 03:31:27.500 308 12483.92 191.07 54662.00 88888.00 2015-11-04 03:31:27.625 308 12483.92 191.18 54662.05 88888.00 2015-11-04 03:31:27.750 308 12483.92 191.25 54662.10 88888.00 2015-11-04 03:31:27.875 308 12483.92 191.32 54662.15 88888.00 2015-11-04 03:31:28.000 308 12483.88 191.43 54662.20 88888.00 2015-11-04 03:31:28.125 308 12483.88 191.50 54662.28 88888.00 2015-11-04 03:31:28.250 308 12483.92 191.60 54662.35 88888.00 2015-11-04 03:31:28.375 308 12483.95 191.72 54662.38 88888.00 2015-11-04 03:31:28.500 308 12483.88 191.82 54662.43 88888.00 2015-11-04 03:31:28.625 308 12483.83 191.93 54662.47 88888.00 2015-11-04 03:31:28.750 308 12483.85 192.00 54662.53 88888.00 2015-11-04 03:31:28.875 308 12483.80 192.07 54662.53 88888.00 2015-11-04 03:31:29.000 308 12483.80 192.15 54662.57 88888.00 2015-11-04 03:31:29.125 308 12483.83 192.25 54662.65 88888.00 2015-11-04 03:31:29.250 308 12483.77 192.32 54662.75 88888.00 2015-11-04 03:31:29.375 308 12483.73 192.40 54662.78 88888.00 2015-11-04 03:31:29.500 308 12483.75 192.45 54662.80 88888.00 2015-11-04 03:31:29.625 308 12483.77 192.50 54662.88 88888.00 2015-11-04 03:31:29.750 308 12483.80 192.55 54662.90 88888.00 2015-11-04 03:31:29.875 308 12483.73 192.68 54662.93 88888.00 2015-11-04 03:31:30.000 308 12483.65 192.80 54662.97 88888.00 2015-11-04 03:31:30.125 308 12483.70 192.88 54663.05 88888.00 2015-11-04 03:31:30.250 308 12483.70 192.97 54663.10 88888.00 2015-11-04 03:31:30.375 308 12483.67 193.10 54663.12 88888.00 2015-11-04 03:31:30.500 308 12483.62 193.20 54663.18 88888.00 2015-11-04 03:31:30.625 308 12483.65 193.22 54663.22 88888.00 2015-11-04 03:31:30.750 308 12483.70 193.28 54663.30 88888.00 2015-11-04 03:31:30.875 308 12483.67 193.32 54663.32 88888.00 2015-11-04 03:31:31.000 308 12483.67 193.43 54663.35 88888.00 2015-11-04 03:31:31.125 308 12483.67 193.55 54663.43 88888.00 2015-11-04 03:31:31.250 308 12483.60 193.62 54663.50 88888.00 2015-11-04 03:31:31.375 308 12483.60 193.72 54663.53 88888.00 2015-11-04 03:31:31.500 308 12483.60 193.75 54663.60 88888.00 2015-11-04 03:31:31.625 308 12483.60 193.82 54663.65 88888.00 2015-11-04 03:31:31.750 308 12483.52 193.93 54663.72 88888.00 2015-11-04 03:31:31.875 308 12483.50 194.03 54663.75 88888.00 2015-11-04 03:31:32.000 308 12483.48 194.12 54663.78 88888.00 2015-11-04 03:31:32.125 308 12483.45 194.22 54663.85 88888.00 2015-11-04 03:31:32.250 308 12483.38 194.30 54663.93 88888.00 2015-11-04 03:31:32.375 308 12483.38 194.40 54663.97 88888.00 2015-11-04 03:31:32.500 308 12483.35 194.50 54664.03 88888.00 2015-11-04 03:31:32.625 308 12483.30 194.60 54664.05 88888.00 2015-11-04 03:31:32.750 308 12483.30 194.70 54664.10 88888.00 2015-11-04 03:31:32.875 308 12483.33 194.80 54664.12 88888.00 2015-11-04 03:31:33.000 308 12483.35 194.85 54664.18 88888.00 2015-11-04 03:31:33.125 308 12483.30 194.95 54664.28 88888.00 2015-11-04 03:31:33.250 308 12483.27 195.07 54664.32 88888.00 2015-11-04 03:31:33.375 308 12483.30 195.18 54664.35 88888.00 2015-11-04 03:31:33.500 308 12483.27 195.28 54664.40 88888.00 2015-11-04 03:31:33.625 308 12483.25 195.35 54664.50 88888.00 2015-11-04 03:31:33.750 308 12483.17 195.47 54664.55 88888.00 2015-11-04 03:31:33.875 308 12483.15 195.57 54664.57 88888.00 2015-11-04 03:31:34.000 308 12483.15 195.68 54664.65 88888.00 2015-11-04 03:31:34.125 308 12483.10 195.75 54664.70 88888.00 2015-11-04 03:31:34.250 308 12483.08 195.85 54664.78 88888.00 2015-11-04 03:31:34.375 308 12483.17 195.95 54664.80 88888.00 2015-11-04 03:31:34.500 308 12483.20 196.05 54664.82 88888.00 2015-11-04 03:31:34.625 308 12483.15 196.18 54664.88 88888.00 2015-11-04 03:31:34.750 308 12483.10 196.28 54664.95 88888.00 2015-11-04 03:31:34.875 308 12483.12 196.38 54665.00 88888.00 2015-11-04 03:31:35.000 308 12483.15 196.45 54665.05 88888.00 2015-11-04 03:31:35.125 308 12483.12 196.55 54665.12 88888.00 2015-11-04 03:31:35.250 308 12483.05 196.65 54665.15 88888.00 2015-11-04 03:31:35.375 308 12483.05 196.78 54665.18 88888.00 2015-11-04 03:31:35.500 308 12482.95 196.82 54665.25 88888.00 2015-11-04 03:31:35.625 308 12482.92 196.93 54665.30 88888.00 2015-11-04 03:31:35.750 308 12482.92 197.07 54665.35 88888.00 2015-11-04 03:31:35.875 308 12482.85 197.15 54665.40 88888.00 2015-11-04 03:31:36.000 308 12482.80 197.20 54665.45 88888.00 2015-11-04 03:31:36.125 308 12482.80 197.30 54665.50 88888.00 2015-11-04 03:31:36.250 308 12482.80 197.40 54665.57 88888.00 2015-11-04 03:31:36.375 308 12482.80 197.50 54665.57 88888.00 2015-11-04 03:31:36.500 308 12482.73 197.57 54665.65 88888.00 2015-11-04 03:31:36.625 308 12482.67 197.65 54665.70 88888.00 2015-11-04 03:31:36.750 308 12482.65 197.78 54665.75 88888.00 2015-11-04 03:31:36.875 308 12482.60 197.88 54665.80 88888.00 2015-11-04 03:31:37.000 308 12482.62 197.95 54665.88 88888.00 2015-11-04 03:31:37.125 308 12482.58 198.05 54665.93 88888.00 2015-11-04 03:31:37.250 308 12482.50 198.12 54665.97 88888.00 2015-11-04 03:31:37.375 308 12482.50 198.18 54666.00 88888.00 2015-11-04 03:31:37.500 308 12482.55 198.28 54666.07 88888.00 2015-11-04 03:31:37.625 308 12482.60 198.35 54666.15 88888.00 2015-11-04 03:31:37.750 308 12482.52 198.43 54666.20 88888.00 2015-11-04 03:31:37.875 308 12482.42 198.57 54666.25 88888.00 2015-11-04 03:31:38.000 308 12482.38 198.65 54666.28 88888.00 2015-11-04 03:31:38.125 308 12482.38 198.75 54666.35 88888.00 2015-11-04 03:31:38.250 308 12482.40 198.82 54666.40 88888.00 2015-11-04 03:31:38.375 308 12482.42 198.90 54666.43 88888.00 2015-11-04 03:31:38.500 308 12482.40 199.03 54666.47 88888.00 2015-11-04 03:31:38.625 308 12482.40 199.07 54666.53 88888.00 2015-11-04 03:31:38.750 308 12482.38 199.15 54666.57 88888.00 2015-11-04 03:31:38.875 308 12482.25 199.25 54666.60 88888.00 2015-11-04 03:31:39.000 308 12482.27 199.32 54666.65 88888.00 2015-11-04 03:31:39.125 308 12482.23 199.40 54666.72 88888.00 2015-11-04 03:31:39.250 308 12482.15 199.47 54666.78 88888.00 2015-11-04 03:31:39.375 308 12482.20 199.57 54666.82 88888.00 2015-11-04 03:31:39.500 308 12482.17 199.68 54666.88 88888.00 2015-11-04 03:31:39.625 308 12482.12 199.78 54666.95 88888.00 2015-11-04 03:31:39.750 308 12482.05 199.90 54667.00 88888.00 2015-11-04 03:31:39.875 308 12482.05 200.03 54667.05 88888.00 2015-11-04 03:31:40.000 308 12482.12 200.12 54667.10 88888.00 2015-11-04 03:31:40.125 308 12482.17 200.20 54667.18 88888.00 2015-11-04 03:31:40.250 308 12482.08 200.28 54667.25 88888.00 2015-11-04 03:31:40.375 308 12482.00 200.35 54667.25 88888.00 2015-11-04 03:31:40.500 308 12481.92 200.45 54667.32 88888.00 2015-11-04 03:31:40.625 308 12481.95 200.55 54667.35 88888.00 2015-11-04 03:31:40.750 308 12481.90 200.65 54667.40 88888.00 2015-11-04 03:31:40.875 308 12481.80 200.72 54667.45 88888.00 2015-11-04 03:31:41.000 308 12481.77 200.85 54667.50 88888.00 2015-11-04 03:31:41.125 308 12481.80 200.95 54667.55 88888.00 2015-11-04 03:31:41.250 308 12481.80 201.05 54667.62 88888.00 2015-11-04 03:31:41.375 308 12481.75 201.12 54667.65 88888.00 2015-11-04 03:31:41.500 308 12481.73 201.18 54667.70 88888.00 2015-11-04 03:31:41.625 308 12481.73 201.25 54667.75 88888.00 2015-11-04 03:31:41.750 308 12481.73 201.38 54667.80 88888.00 2015-11-04 03:31:41.875 308 12481.70 201.45 54667.88 88888.00 2015-11-04 03:31:42.000 308 12481.65 201.57 54667.90 88888.00 2015-11-04 03:31:42.125 308 12481.58 201.65 54667.97 88888.00 2015-11-04 03:31:42.250 308 12481.58 201.80 54668.05 88888.00 2015-11-04 03:31:42.375 308 12481.58 201.88 54668.07 88888.00 2015-11-04 03:31:42.500 308 12481.58 201.93 54668.07 88888.00 2015-11-04 03:31:42.625 308 12481.55 202.00 54668.10 88888.00 2015-11-04 03:31:42.750 308 12481.45 202.10 54668.20 88888.00 2015-11-04 03:31:42.875 308 12481.42 202.22 54668.28 88888.00 2015-11-04 03:31:43.000 308 12481.48 202.32 54668.32 88888.00 2015-11-04 03:31:43.125 308 12481.45 202.45 54668.38 88888.00 2015-11-04 03:31:43.250 308 12481.35 202.57 54668.45 88888.00 2015-11-04 03:31:43.375 308 12481.30 202.68 54668.47 88888.00 2015-11-04 03:31:43.500 308 12481.23 202.78 54668.53 88888.00 2015-11-04 03:31:43.625 308 12481.15 202.90 54668.57 88888.00 2015-11-04 03:31:43.750 308 12481.10 202.97 54668.65 88888.00 2015-11-04 03:31:43.875 308 12481.10 203.03 54668.72 88888.00 2015-11-04 03:31:44.000 308 12481.10 203.12 54668.75 88888.00 2015-11-04 03:31:44.125 308 12481.02 203.20 54668.80 88888.00 2015-11-04 03:31:44.250 308 12480.98 203.32 54668.85 88888.00 2015-11-04 03:31:44.375 308 12480.98 203.43 54668.90 88888.00 2015-11-04 03:31:44.500 308 12480.95 203.55 54668.95 88888.00 2015-11-04 03:31:44.625 308 12480.88 203.62 54669.00 88888.00 2015-11-04 03:31:44.750 308 12480.83 203.68 54669.03 88888.00 2015-11-04 03:31:44.875 308 12480.80 203.75 54669.10 88888.00 2015-11-04 03:31:45.000 308 12480.73 203.82 54669.15 88888.00 2015-11-04 03:31:45.125 308 12480.65 203.88 54669.20 88888.00 2015-11-04 03:31:45.250 308 12480.60 203.93 54669.30 88888.00 2015-11-04 03:31:45.375 308 12480.60 204.00 54669.35 88888.00 2015-11-04 03:31:45.500 308 12480.60 204.05 54669.38 88888.00 2015-11-04 03:31:45.625 308 12480.60 204.07 54669.45 88888.00 2015-11-04 03:31:45.750 308 12480.55 204.15 54669.50 88888.00 2015-11-04 03:31:45.875 308 12480.50 204.22 54669.55 88888.00 2015-11-04 03:31:46.000 308 12480.50 204.30 54669.57 88888.00 2015-11-04 03:31:46.125 308 12480.45 204.32 54669.60 88888.00 2015-11-04 03:31:46.250 308 12480.33 204.45 54669.70 88888.00 2015-11-04 03:31:46.375 308 12480.30 204.57 54669.72 88888.00 2015-11-04 03:31:46.500 308 12480.27 204.65 54669.78 88888.00 2015-11-04 03:31:46.625 308 12480.17 204.72 54669.80 88888.00 2015-11-04 03:31:46.750 308 12480.05 204.75 54669.88 88888.00 2015-11-04 03:31:46.875 308 12480.02 204.85 54669.93 88888.00 2015-11-04 03:31:47.000 308 12480.02 204.88 54669.95 88888.00 2015-11-04 03:31:47.125 308 12480.02 204.95 54670.00 88888.00 2015-11-04 03:31:47.250 308 12480.00 205.07 54670.07 88888.00 2015-11-04 03:31:47.375 308 12480.02 205.20 54670.10 88888.00 2015-11-04 03:31:47.500 308 12480.00 205.35 54670.18 88888.00 2015-11-04 03:31:47.625 308 12479.90 205.43 54670.25 88888.00 2015-11-04 03:31:47.750 308 12479.83 205.55 54670.28 88888.00 2015-11-04 03:31:47.875 308 12479.85 205.65 54670.30 88888.00 2015-11-04 03:31:48.000 308 12479.85 205.72 54670.32 88888.00 2015-11-04 03:31:48.125 308 12479.77 205.88 54670.43 88888.00 2015-11-04 03:31:48.250 308 12479.67 206.00 54670.47 88888.00 2015-11-04 03:31:48.375 308 12479.62 206.07 54670.53 88888.00 2015-11-04 03:31:48.500 308 12479.55 206.12 54670.55 88888.00 2015-11-04 03:31:48.625 308 12479.52 206.18 54670.60 88888.00 2015-11-04 03:31:48.750 308 12479.48 206.28 54670.68 88888.00 2015-11-04 03:31:48.875 308 12479.45 206.38 54670.72 88888.00 2015-11-04 03:31:49.000 308 12479.45 206.45 54670.78 88888.00 2015-11-04 03:31:49.125 308 12479.42 206.53 54670.82 88888.00 2015-11-04 03:31:49.250 308 12479.33 206.62 54670.88 88888.00 2015-11-04 03:31:49.375 308 12479.30 206.70 54670.93 88888.00 2015-11-04 03:31:49.500 308 12479.20 206.75 54671.00 88888.00 2015-11-04 03:31:49.625 308 12479.15 206.85 54671.05 88888.00 2015-11-04 03:31:49.750 308 12479.17 206.97 54671.10 88888.00 2015-11-04 03:31:49.875 308 12479.20 207.00 54671.12 88888.00 2015-11-04 03:31:50.000 308 12479.20 207.07 54671.15 88888.00 2015-11-04 03:31:50.125 308 12479.12 207.15 54671.22 88888.00 2015-11-04 03:31:50.250 308 12479.05 207.25 54671.28 88888.00 2015-11-04 03:31:50.375 308 12479.08 207.30 54671.30 88888.00 2015-11-04 03:31:50.500 308 12479.08 207.43 54671.32 88888.00 2015-11-04 03:31:50.625 308 12479.02 207.55 54671.40 88888.00 2015-11-04 03:31:50.750 308 12478.98 207.62 54671.45 88888.00 2015-11-04 03:31:50.875 308 12478.92 207.70 54671.47 88888.00 2015-11-04 03:31:51.000 308 12478.88 207.82 54671.53 88888.00 2015-11-04 03:31:51.125 308 12478.90 207.97 54671.60 88888.00 2015-11-04 03:31:51.250 308 12478.90 208.05 54671.62 88888.00 2015-11-04 03:31:51.375 308 12478.88 208.12 54671.68 88888.00 2015-11-04 03:31:51.500 308 12478.77 208.22 54671.72 88888.00 2015-11-04 03:31:51.625 308 12478.67 208.28 54671.78 88888.00 2015-11-04 03:31:51.750 308 12478.60 208.38 54671.85 88888.00 2015-11-04 03:31:51.875 308 12478.55 208.47 54671.90 88888.00 2015-11-04 03:31:52.000 308 12478.55 208.57 54671.93 88888.00 2015-11-04 03:31:52.125 308 12478.58 208.62 54671.97 88888.00 2015-11-04 03:31:52.250 308 12478.52 208.68 54672.03 88888.00 2015-11-04 03:31:52.375 308 12478.50 208.75 54672.05 88888.00 2015-11-04 03:31:52.500 308 12478.40 208.82 54672.10 88888.00 2015-11-04 03:31:52.625 308 12478.35 208.93 54672.15 88888.00 2015-11-04 03:31:52.750 308 12478.33 208.95 54672.20 88888.00 2015-11-04 03:31:52.875 308 12478.33 209.05 54672.25 88888.00 2015-11-04 03:31:53.000 308 12478.30 209.18 54672.30 88888.00 2015-11-04 03:31:53.125 308 12478.25 209.28 54672.38 88888.00 2015-11-04 03:31:53.250 308 12478.10 209.35 54672.45 88888.00 2015-11-04 03:31:53.375 308 12478.08 209.38 54672.45 88888.00 2015-11-04 03:31:53.500 308 12478.08 209.45 54672.50 88888.00 2015-11-04 03:31:53.625 308 12478.05 209.53 54672.55 88888.00 2015-11-04 03:31:53.750 308 12477.98 209.60 54672.57 88888.00 2015-11-04 03:31:53.875 308 12477.88 209.65 54672.60 88888.00 2015-11-04 03:31:54.000 308 12477.83 209.68 54672.65 88888.00 2015-11-04 03:31:54.125 308 12477.83 209.72 54672.72 88888.00 2015-11-04 03:31:54.250 308 12477.80 209.82 54672.80 88888.00 2015-11-04 03:31:54.375 308 12477.77 209.90 54672.80 88888.00 2015-11-04 03:31:54.500 308 12477.77 209.95 54672.85 88888.00 2015-11-04 03:31:54.625 308 12477.73 210.00 54672.90 88888.00 2015-11-04 03:31:54.750 308 12477.65 210.00 54672.97 88888.00 2015-11-04 03:31:54.875 308 12477.65 210.05 54672.97 88888.00 2015-11-04 03:31:55.000 308 12477.60 210.12 54673.03 88888.00 2015-11-04 03:31:55.125 308 12477.52 210.20 54673.10 88888.00 2015-11-04 03:31:55.250 308 12477.55 210.28 54673.18 88888.00 2015-11-04 03:31:55.375 308 12477.58 210.30 54673.20 88888.00 2015-11-04 03:31:55.500 308 12477.52 210.38 54673.22 88888.00 2015-11-04 03:31:55.625 308 12477.42 210.45 54673.28 88888.00 2015-11-04 03:31:55.750 308 12477.40 210.53 54673.35 88888.00 2015-11-04 03:31:55.875 308 12477.38 210.57 54673.43 88888.00 2015-11-04 03:31:56.000 308 12477.27 210.65 54673.43 88888.00 2015-11-04 03:31:56.125 308 12477.17 210.72 54673.47 88888.00 2015-11-04 03:31:56.250 308 12477.10 210.78 54673.55 88888.00 2015-11-04 03:31:56.375 308 12477.10 210.85 54673.57 88888.00 2015-11-04 03:31:56.500 308 12477.08 210.95 54673.62 88888.00 2015-11-04 03:31:56.625 308 12477.05 211.05 54673.62 88888.00 2015-11-04 03:31:56.750 308 12476.98 211.15 54673.68 88888.00 2015-11-04 03:31:56.875 308 12476.85 211.20 54673.75 88888.00 2015-11-04 03:31:57.000 308 12476.85 211.25 54673.78 88888.00 2015-11-04 03:31:57.125 308 12476.88 211.32 54673.82 88888.00 2015-11-04 03:31:57.250 308 12476.80 211.35 54673.90 88888.00 2015-11-04 03:31:57.375 308 12476.80 211.45 54673.93 88888.00 2015-11-04 03:31:57.500 308 12476.75 211.53 54673.95 88888.00 2015-11-04 03:31:57.625 308 12476.70 211.55 54674.00 88888.00 2015-11-04 03:31:57.750 308 12476.62 211.62 54674.05 88888.00 2015-11-04 03:31:57.875 308 12476.50 211.68 54674.10 88888.00 2015-11-04 03:31:58.000 308 12476.48 211.72 54674.12 88888.00 2015-11-04 03:31:58.125 308 12476.45 211.80 54674.18 88888.00 2015-11-04 03:31:58.250 308 12476.35 211.82 54674.22 88888.00 2015-11-04 03:31:58.375 308 12476.35 211.88 54674.25 88888.00 2015-11-04 03:31:58.500 308 12476.35 211.90 54674.30 88888.00 2015-11-04 03:31:58.625 308 12476.30 211.95 54674.35 88888.00 2015-11-04 03:31:58.750 308 12476.20 212.03 54674.40 88888.00 2015-11-04 03:31:58.875 308 12476.10 212.12 54674.43 88888.00 2015-11-04 03:31:59.000 308 12476.05 212.18 54674.50 88888.00 2015-11-04 03:31:59.125 308 12476.00 212.22 54674.53 88888.00 2015-11-04 03:31:59.250 308 12475.92 212.25 54674.57 88888.00 2015-11-04 03:31:59.375 308 12475.92 212.28 54674.62 88888.00 2015-11-04 03:31:59.500 308 12475.92 212.35 54674.68 88888.00 2015-11-04 03:31:59.625 308 12475.85 212.35 54674.72 88888.00 2015-11-04 03:31:59.750 308 12475.73 212.40 54674.78 88888.00 2015-11-04 03:31:59.875 308 12475.65 212.45 54674.78 88888.00 2015-11-04 03:32:00.000 308 12475.60 212.53 54674.82 88888.00 2015-11-04 03:32:00.125 308 12475.60 212.57 54674.90 88888.00 2015-11-04 03:32:00.250 308 12475.50 212.60 54674.93 88888.00 2015-11-04 03:32:00.375 308 12475.50 212.68 54674.95 88888.00 2015-11-04 03:32:00.500 308 12475.42 212.75 54675.03 88888.00 2015-11-04 03:32:00.625 308 12475.35 212.82 54675.07 88888.00 2015-11-04 03:32:00.750 308 12475.27 212.85 54675.10 88888.00 2015-11-04 03:32:00.875 308 12475.23 212.93 54675.12 88888.00 2015-11-04 03:32:01.000 308 12475.23 212.97 54675.18 88888.00 2015-11-04 03:32:01.125 308 12475.20 212.97 54675.22 88888.00 2015-11-04 03:32:01.250 308 12475.10 213.00 54675.28 88888.00 2015-11-04 03:32:01.375 308 12475.00 213.05 54675.32 88888.00 2015-11-04 03:32:01.500 308 12474.95 213.12 54675.38 88888.00 2015-11-04 03:32:01.625 308 12474.90 213.12 54675.40 88888.00 2015-11-04 03:32:01.750 308 12474.83 213.15 54675.43 88888.00 2015-11-04 03:32:01.875 308 12474.80 213.15 54675.47 88888.00 2015-11-04 03:32:02.000 308 12474.70 213.20 54675.53 88888.00 2015-11-04 03:32:02.125 308 12474.65 213.22 54675.57 88888.00 2015-11-04 03:32:02.250 308 12474.60 213.30 54675.65 88888.00 2015-11-04 03:32:02.375 308 12474.62 213.38 54675.68 88888.00 2015-11-04 03:32:02.500 308 12474.58 213.43 54675.72 88888.00 2015-11-04 03:32:02.625 308 12474.48 213.45 54675.78 88888.00 2015-11-04 03:32:02.750 308 12474.48 213.45 54675.80 88888.00 2015-11-04 03:32:02.875 308 12474.45 213.50 54675.88 88888.00 2015-11-04 03:32:03.000 308 12474.35 213.53 54675.90 88888.00 2015-11-04 03:32:03.125 308 12474.23 213.55 54675.95 88888.00 2015-11-04 03:32:03.250 308 12474.15 213.55 54676.00 88888.00 2015-11-04 03:32:03.375 308 12474.12 213.57 54676.03 88888.00 2015-11-04 03:32:03.500 308 12474.08 213.60 54676.07 88888.00 2015-11-04 03:32:03.625 308 12474.00 213.62 54676.10 88888.00 2015-11-04 03:32:03.750 308 12473.98 213.62 54676.12 88888.00 2015-11-04 03:32:03.875 308 12473.98 213.60 54676.15 88888.00 2015-11-04 03:32:04.000 308 12473.90 213.60 54676.20 88888.00 2015-11-04 03:32:04.125 308 12473.75 213.65 54676.22 88888.00 2015-11-04 03:32:04.250 308 12473.73 213.68 54676.25 88888.00 2015-11-04 03:32:04.375 308 12473.70 213.72 54676.30 88888.00 2015-11-04 03:32:04.500 308 12473.70 213.75 54676.35 88888.00 2015-11-04 03:32:04.625 308 12473.65 213.78 54676.40 88888.00 2015-11-04 03:32:04.750 308 12473.58 213.82 54676.45 88888.00 2015-11-04 03:32:04.875 308 12473.52 213.80 54676.47 88888.00 2015-11-04 03:32:05.000 308 12473.52 213.80 54676.53 88888.00 2015-11-04 03:32:05.125 308 12473.50 213.82 54676.57 88888.00 2015-11-04 03:32:05.250 308 12473.42 213.82 54676.62 88888.00 2015-11-04 03:32:05.375 308 12473.40 213.85 54676.65 88888.00 2015-11-04 03:32:05.500 308 12473.27 213.88 54676.70 88888.00 2015-11-04 03:32:05.625 308 12473.20 213.95 54676.72 88888.00 2015-11-04 03:32:05.750 308 12473.10 213.97 54676.75 88888.00 2015-11-04 03:32:05.875 308 12473.05 213.97 54676.80 88888.00 2015-11-04 03:32:06.000 308 12472.95 214.00 54676.85 88888.00 2015-11-04 03:32:06.125 308 12472.90 214.03 54676.90 88888.00 2015-11-04 03:32:06.250 308 12472.77 214.03 54676.93 88888.00 2015-11-04 03:32:06.375 308 12472.73 214.03 54676.97 88888.00 2015-11-04 03:32:06.500 308 12472.70 214.03 54677.00 88888.00 2015-11-04 03:32:06.625 308 12472.70 214.05 54677.05 88888.00 2015-11-04 03:32:06.750 308 12472.65 214.05 54677.10 88888.00 2015-11-04 03:32:06.875 308 12472.55 214.03 54677.12 88888.00 2015-11-04 03:32:07.000 308 12472.52 214.03 54677.12 88888.00 2015-11-04 03:32:07.125 308 12472.50 214.00 54677.22 88888.00 2015-11-04 03:32:07.250 308 12472.35 214.03 54677.25 88888.00 2015-11-04 03:32:07.375 308 12472.30 214.05 54677.28 88888.00 2015-11-04 03:32:07.500 308 12472.23 214.05 54677.30 88888.00 2015-11-04 03:32:07.625 308 12472.17 214.05 54677.35 88888.00 2015-11-04 03:32:07.750 308 12472.12 214.07 54677.35 88888.00 2015-11-04 03:32:07.875 308 12472.10 214.10 54677.40 88888.00 2015-11-04 03:32:08.000 308 12472.08 214.12 54677.43 88888.00 2015-11-04 03:32:08.125 308 12472.08 214.10 54677.47 88888.00 2015-11-04 03:32:08.250 308 12471.98 214.07 54677.53 88888.00 2015-11-04 03:32:08.375 308 12471.95 214.10 54677.55 88888.00 2015-11-04 03:32:08.500 308 12471.92 214.12 54677.60 88888.00 2015-11-04 03:32:08.625 308 12471.90 214.15 54677.62 88888.00 2015-11-04 03:32:08.750 308 12471.83 214.15 54677.65 88888.00 2015-11-04 03:32:08.875 308 12471.75 214.15 54677.65 88888.00 2015-11-04 03:32:09.000 308 12471.67 214.18 54677.70 88888.00 2015-11-04 03:32:09.125 308 12471.65 214.20 54677.72 88888.00 2015-11-04 03:32:09.250 308 12471.60 214.15 54677.78 88888.00 2015-11-04 03:32:09.375 308 12471.60 214.15 54677.82 88888.00 2015-11-04 03:32:09.500 308 12471.50 214.18 54677.85 88888.00 2015-11-04 03:32:09.625 308 12471.48 214.20 54677.88 88888.00 2015-11-04 03:32:09.750 308 12471.40 214.22 54677.93 88888.00 2015-11-04 03:32:09.875 308 12471.38 214.28 54677.93 88888.00 2015-11-04 03:32:10.000 308 12471.30 214.28 54677.97 88888.00 2015-11-04 03:32:10.125 308 12471.23 214.25 54678.00 88888.00 2015-11-04 03:32:10.250 308 12471.20 214.25 54678.03 88888.00 2015-11-04 03:32:10.375 308 12471.20 214.32 54678.07 88888.00 2015-11-04 03:32:10.500 308 12471.20 214.32 54678.12 88888.00 2015-11-04 03:32:10.625 308 12471.15 214.35 54678.15 88888.00 2015-11-04 03:32:10.750 308 12471.02 214.35 54678.20 88888.00 2015-11-04 03:32:10.875 308 12470.98 214.35 54678.22 88888.00 2015-11-04 03:32:11.000 308 12471.05 214.35 54678.22 88888.00 2015-11-04 03:32:11.125 308 12471.08 214.35 54678.25 88888.00 2015-11-04 03:32:11.250 308 12471.00 214.35 54678.28 88888.00 2015-11-04 03:32:11.375 308 12470.95 214.38 54678.30 88888.00 2015-11-04 03:32:11.500 308 12470.90 214.32 54678.32 88888.00 2015-11-04 03:32:11.625 308 12470.83 214.32 54678.35 88888.00 2015-11-04 03:32:11.750 308 12470.77 214.38 54678.38 88888.00 2015-11-04 03:32:11.875 308 12470.75 214.38 54678.40 88888.00 2015-11-04 03:32:12.000 308 12470.73 214.40 54678.43 88888.00 2015-11-04 03:32:12.125 308 12470.75 214.43 54678.45 88888.00 2015-11-04 03:32:12.250 308 12470.77 214.40 54678.50 88888.00 2015-11-04 03:32:12.375 308 12470.77 214.43 54678.50 88888.00 2015-11-04 03:32:12.500 308 12470.75 214.43 54678.53 88888.00 2015-11-04 03:32:12.625 308 12470.75 214.43 54678.55 88888.00 2015-11-04 03:32:12.750 308 12470.60 214.45 54678.57 88888.00 2015-11-04 03:32:12.875 308 12470.58 214.43 54678.60 88888.00 2015-11-04 03:32:13.000 308 12470.58 214.43 54678.62 88888.00 2015-11-04 03:32:13.125 308 12470.62 214.45 54678.68 88888.00 2015-11-04 03:32:13.250 308 12470.60 214.47 54678.72 88888.00 2015-11-04 03:32:13.375 308 12470.58 214.45 54678.75 88888.00 2015-11-04 03:32:13.500 308 12470.52 214.43 54678.75 88888.00 2015-11-04 03:32:13.625 308 12470.50 214.43 54678.75 88888.00 2015-11-04 03:32:13.750 308 12470.45 214.43 54678.75 88888.00 2015-11-04 03:32:13.875 308 12470.48 214.40 54678.78 88888.00 2015-11-04 03:32:14.000 308 12470.45 214.38 54678.80 88888.00 2015-11-04 03:32:14.125 308 12470.40 214.38 54678.82 88888.00 2015-11-04 03:32:14.250 308 12470.40 214.40 54678.88 88888.00 2015-11-04 03:32:14.375 308 12470.40 214.40 54678.90 88888.00 2015-11-04 03:32:14.500 308 12470.45 214.40 54678.93 88888.00 2015-11-04 03:32:14.625 308 12470.52 214.43 54678.97 88888.00 2015-11-04 03:32:14.750 308 12470.45 214.45 54679.00 88888.00 2015-11-04 03:32:14.875 308 12470.40 214.47 54679.03 88888.00 2015-11-04 03:32:15.000 308 12470.38 214.47 54679.03 88888.00 2015-11-04 03:32:15.125 308 12470.40 214.47 54679.05 88888.00 2015-11-04 03:32:15.250 308 12470.35 214.47 54679.07 88888.00 2015-11-04 03:32:15.375 308 12470.30 214.47 54679.12 88888.00 2015-11-04 03:32:15.500 308 12470.25 214.47 54679.15 88888.00 2015-11-04 03:32:15.625 308 12470.25 214.47 54679.18 88888.00 2015-11-04 03:32:15.750 308 12470.20 214.50 54679.18 88888.00 2015-11-04 03:32:15.875 308 12470.12 214.50 54679.20 88888.00 2015-11-04 03:32:16.000 308 12470.12 214.45 54679.20 88888.00 2015-11-04 03:32:16.125 308 12470.12 214.50 54679.28 88888.00 2015-11-04 03:32:16.250 308 12470.08 214.47 54679.30 88888.00 2015-11-04 03:32:16.375 308 12470.15 214.47 54679.30 88888.00 2015-11-04 03:32:16.500 308 12470.12 214.45 54679.32 88888.00 2015-11-04 03:32:16.625 308 12470.10 214.45 54679.35 88888.00 2015-11-04 03:32:16.750 308 12470.10 214.47 54679.35 88888.00 2015-11-04 03:32:16.875 308 12470.15 214.45 54679.40 88888.00 2015-11-04 03:32:17.000 308 12470.12 214.47 54679.43 88888.00 2015-11-04 03:32:17.125 308 12470.10 214.47 54679.47 88888.00 2015-11-04 03:32:17.250 308 12470.08 214.47 54679.45 88888.00 2015-11-04 03:32:17.375 308 12470.02 214.47 54679.50 88888.00 2015-11-04 03:32:17.500 308 12469.98 214.50 54679.53 88888.00 2015-11-04 03:32:17.625 308 12469.92 214.50 54679.55 88888.00 2015-11-04 03:32:17.750 308 12469.85 214.53 54679.55 88888.00 2015-11-04 03:32:17.875 308 12469.83 214.55 54679.55 88888.00 2015-11-04 03:32:18.000 308 12469.90 214.55 54679.60 88888.00 2015-11-04 03:32:18.125 308 12469.95 214.60 54679.60 88888.00 2015-11-04 03:32:18.250 308 12469.90 214.57 54679.62 88888.00 2015-11-04 03:32:18.375 308 12469.83 214.55 54679.62 88888.00 2015-11-04 03:32:18.500 308 12469.80 214.57 54679.65 88888.00 2015-11-04 03:32:18.625 308 12469.77 214.57 54679.68 88888.00 2015-11-04 03:32:18.750 308 12469.75 214.55 54679.70 88888.00 2015-11-04 03:32:18.875 308 12469.75 214.50 54679.70 88888.00 2015-11-04 03:32:19.000 308 12469.77 214.47 54679.75 88888.00 2015-11-04 03:32:19.125 308 12469.77 214.45 54679.80 88888.00 2015-11-04 03:32:19.250 308 12469.75 214.50 54679.82 88888.00 2015-11-04 03:32:19.375 308 12469.75 214.53 54679.85 88888.00 2015-11-04 03:32:19.500 308 12469.73 214.53 54679.85 88888.00 2015-11-04 03:32:19.625 308 12469.73 214.53 54679.90 88888.00 2015-11-04 03:32:19.750 308 12469.67 214.53 54679.90 88888.00 2015-11-04 03:32:19.875 308 12469.67 214.53 54679.95 88888.00 2015-11-04 03:32:20.000 308 12469.65 214.50 54679.97 88888.00 2015-11-04 03:32:20.125 308 12469.62 214.45 54679.97 88888.00 2015-11-04 03:32:20.250 308 12469.55 214.40 54680.00 88888.00 2015-11-04 03:32:20.375 308 12469.58 214.45 54680.00 88888.00 2015-11-04 03:32:20.500 308 12469.58 214.43 54680.03 88888.00 2015-11-04 03:32:20.625 308 12469.58 214.38 54680.03 88888.00 2015-11-04 03:32:20.750 308 12469.48 214.38 54680.05 88888.00 2015-11-04 03:32:20.875 308 12469.42 214.38 54680.07 88888.00 2015-11-04 03:32:21.000 308 12469.48 214.38 54680.10 88888.00 2015-11-04 03:32:21.125 308 12469.42 214.38 54680.12 88888.00 2015-11-04 03:32:21.250 308 12469.38 214.32 54680.15 88888.00 2015-11-04 03:32:21.375 308 12469.40 214.32 54680.18 88888.00 2015-11-04 03:32:21.500 308 12469.38 214.32 54680.18 88888.00 2015-11-04 03:32:21.625 308 12469.38 214.35 54680.20 88888.00 2015-11-04 03:32:21.750 308 12469.38 214.32 54680.22 88888.00 2015-11-04 03:32:21.875 308 12469.40 214.32 54680.25 88888.00 2015-11-04 03:32:22.000 308 12469.38 214.30 54680.25 88888.00 2015-11-04 03:32:22.125 308 12469.30 214.30 54680.30 88888.00 2015-11-04 03:32:22.250 308 12469.23 214.30 54680.30 88888.00 2015-11-04 03:32:22.375 308 12469.27 214.30 54680.30 88888.00 2015-11-04 03:32:22.500 308 12469.33 214.30 54680.35 88888.00 2015-11-04 03:32:22.625 308 12469.35 214.30 54680.35 88888.00 2015-11-04 03:32:22.750 308 12469.35 214.28 54680.38 88888.00 2015-11-04 03:32:22.875 308 12469.27 214.28 54680.38 88888.00 2015-11-04 03:32:23.000 308 12469.27 214.25 54680.38 88888.00 2015-11-04 03:32:23.125 308 12469.25 214.22 54680.43 88888.00 2015-11-04 03:32:23.250 308 12469.17 214.25 54680.45 88888.00 2015-11-04 03:32:23.375 308 12469.23 214.28 54680.45 88888.00 2015-11-04 03:32:23.500 308 12469.17 214.30 54680.45 88888.00 2015-11-04 03:32:23.625 308 12469.05 214.25 54680.47 88888.00 2015-11-04 03:32:23.750 308 12468.98 214.28 54680.53 88888.00 2015-11-04 03:32:23.875 308 12468.98 214.25 54680.57 88888.00 2015-11-04 03:32:24.000 308 12468.95 214.20 54680.55 88888.00 2015-11-04 03:32:24.125 308 12468.92 214.20 54680.57 88888.00 2015-11-04 03:32:24.250 308 12468.88 214.20 54680.60 88888.00 2015-11-04 03:32:24.375 308 12468.88 214.15 54680.62 88888.00 2015-11-04 03:32:24.500 308 12468.88 214.07 54680.65 88888.00 2015-11-04 03:32:24.625 308 12468.85 214.10 54680.68 88888.00 2015-11-04 03:32:24.750 308 12468.77 214.15 54680.70 88888.00 2015-11-04 03:32:24.875 308 12468.67 214.12 54680.68 88888.00 2015-11-04 03:32:25.000 308 12468.62 214.07 54680.68 88888.00 2015-11-04 03:32:25.125 308 12468.70 214.07 54680.68 88888.00 2015-11-04 03:32:25.250 308 12468.70 214.07 54680.72 88888.00 2015-11-04 03:32:25.375 308 12468.73 214.10 54680.75 88888.00 2015-11-04 03:32:25.500 308 12468.70 214.10 54680.78 88888.00 2015-11-04 03:32:25.625 308 12468.60 214.07 54680.78 88888.00 2015-11-04 03:32:25.750 308 12468.58 214.03 54680.78 88888.00 2015-11-04 03:32:25.875 308 12468.52 214.03 54680.80 88888.00 2015-11-04 03:32:26.000 308 12468.50 214.03 54680.82 88888.00 2015-11-04 03:32:26.125 308 12468.42 213.95 54680.85 88888.00 2015-11-04 03:32:26.250 308 12468.30 213.85 54680.88 88888.00 2015-11-04 03:32:26.375 308 12468.30 213.85 54680.90 88888.00 2015-11-04 03:32:26.500 308 12468.35 213.85 54680.93 88888.00 2015-11-04 03:32:26.625 308 12468.33 213.82 54680.95 88888.00 2015-11-04 03:32:26.750 308 12468.27 213.78 54680.95 88888.00 2015-11-04 03:32:26.875 308 12468.17 213.75 54680.97 88888.00 2015-11-04 03:32:27.000 308 12468.12 213.72 54680.97 88888.00 2015-11-04 03:32:27.125 308 12468.08 213.68 54681.00 88888.00 2015-11-04 03:32:27.250 308 12468.05 213.65 54681.05 88888.00 2015-11-04 03:32:27.375 308 12468.05 213.60 54681.07 88888.00 2015-11-04 03:32:27.500 308 12468.00 213.62 54681.10 88888.00 2015-11-04 03:32:27.625 308 12468.00 213.62 54681.10 88888.00 2015-11-04 03:32:27.750 308 12467.95 213.60 54681.07 88888.00 2015-11-04 03:32:27.875 308 12467.90 213.55 54681.12 88888.00 2015-11-04 03:32:28.000 308 12467.88 213.55 54681.12 88888.00 2015-11-04 03:32:28.125 308 12467.80 213.55 54681.15 88888.00 2015-11-04 03:32:28.250 308 12467.73 213.57 54681.18 88888.00 2015-11-04 03:32:28.375 308 12467.70 213.62 54681.20 88888.00 2015-11-04 03:32:28.500 308 12467.70 213.60 54681.25 88888.00 2015-11-04 03:32:28.625 308 12467.65 213.55 54681.25 88888.00 2015-11-04 03:32:28.750 308 12467.62 213.53 54681.28 88888.00 2015-11-04 03:32:28.875 308 12467.58 213.50 54681.28 88888.00 2015-11-04 03:32:29.000 308 12467.50 213.50 54681.28 88888.00 2015-11-04 03:32:29.125 308 12467.45 213.50 54681.32 88888.00 2015-11-04 03:32:29.250 308 12467.38 213.47 54681.38 88888.00 2015-11-04 03:32:29.375 308 12467.40 213.45 54681.38 88888.00 2015-11-04 03:32:29.500 308 12467.35 213.50 54681.40 88888.00 2015-11-04 03:32:29.625 308 12467.30 213.47 54681.40 88888.00 2015-11-04 03:32:29.750 308 12467.27 213.47 54681.43 88888.00 2015-11-04 03:32:29.875 308 12467.20 213.47 54681.45 88888.00 2015-11-04 03:32:30.000 308 12467.08 213.53 54681.50 88888.00 2015-11-04 03:32:30.125 308 12467.12 213.47 54681.53 88888.00 2015-11-04 03:32:30.250 308 12467.05 213.45 54681.55 88888.00 2015-11-04 03:32:30.375 308 12467.02 213.45 54681.53 88888.00 2015-11-04 03:32:30.500 308 12466.95 213.45 54681.55 88888.00 2015-11-04 03:32:30.625 308 12466.92 213.43 54681.60 88888.00 2015-11-04 03:32:30.750 308 12466.90 213.45 54681.62 88888.00 2015-11-04 03:32:30.875 308 12466.80 213.43 54681.62 88888.00 2015-11-04 03:32:31.000 308 12466.75 213.35 54681.62 88888.00 2015-11-04 03:32:31.125 308 12466.77 213.32 54681.62 88888.00 2015-11-04 03:32:31.250 308 12466.73 213.30 54681.65 88888.00 2015-11-04 03:32:31.375 308 12466.73 213.38 54681.65 88888.00 2015-11-04 03:32:31.500 308 12466.67 213.38 54681.70 88888.00 2015-11-04 03:32:31.625 308 12466.65 213.38 54681.72 88888.00 2015-11-04 03:32:31.750 308 12466.60 213.35 54681.75 88888.00 2015-11-04 03:32:31.875 308 12466.55 213.38 54681.75 88888.00 2015-11-04 03:32:32.000 308 12466.50 213.35 54681.75 88888.00 2015-11-04 03:32:32.125 308 12466.48 213.38 54681.78 88888.00 2015-11-04 03:32:32.250 308 12466.45 213.35 54681.78 88888.00 2015-11-04 03:32:32.375 308 12466.48 213.35 54681.78 88888.00 2015-11-04 03:32:32.500 308 12466.40 213.35 54681.80 88888.00 2015-11-04 03:32:32.625 308 12466.35 213.32 54681.85 88888.00 2015-11-04 03:32:32.750 308 12466.30 213.28 54681.85 88888.00 2015-11-04 03:32:32.875 308 12466.25 213.28 54681.85 88888.00 2015-11-04 03:32:33.000 308 12466.20 213.28 54681.85 88888.00 2015-11-04 03:32:33.125 308 12466.25 213.28 54681.88 88888.00 2015-11-04 03:32:33.250 308 12466.27 213.28 54681.90 88888.00 2015-11-04 03:32:33.375 308 12466.30 213.28 54681.88 88888.00 2015-11-04 03:32:33.500 308 12466.17 213.28 54681.90 88888.00 2015-11-04 03:32:33.625 308 12466.10 213.30 54681.95 88888.00 2015-11-04 03:32:33.750 308 12466.12 213.35 54682.00 88888.00 2015-11-04 03:32:33.875 308 12466.10 213.30 54681.97 88888.00 2015-11-04 03:32:34.000 308 12466.02 213.25 54681.97 88888.00 2015-11-04 03:32:34.125 308 12465.92 213.30 54681.97 88888.00 2015-11-04 03:32:34.250 308 12465.95 213.30 54682.05 88888.00 2015-11-04 03:32:34.375 308 12465.92 213.30 54681.97 88888.00 2015-11-04 03:32:34.500 308 12465.90 213.30 54682.03 88888.00 2015-11-04 03:32:34.625 308 12465.95 213.30 54682.05 88888.00 2015-11-04 03:32:34.750 308 12465.92 213.32 54682.07 88888.00 2015-11-04 03:32:34.875 308 12465.83 213.30 54682.10 88888.00 2015-11-04 03:32:35.000 308 12465.73 213.25 54682.07 88888.00 2015-11-04 03:32:35.125 308 12465.70 213.30 54682.10 88888.00 2015-11-04 03:32:35.250 308 12465.67 213.32 54682.15 88888.00 2015-11-04 03:32:35.375 308 12465.65 213.32 54682.15 88888.00 2015-11-04 03:32:35.500 308 12465.62 213.32 54682.20 88888.00 2015-11-04 03:32:35.625 308 12465.62 213.32 54682.20 88888.00 2015-11-04 03:32:35.750 308 12465.58 213.30 54682.18 88888.00 2015-11-04 03:32:35.875 308 12465.52 213.32 54682.18 88888.00 2015-11-04 03:32:36.000 308 12465.58 213.32 54682.22 88888.00 2015-11-04 03:32:36.125 308 12465.62 213.32 54682.25 88888.00 2015-11-04 03:32:36.250 308 12465.58 213.32 54682.25 88888.00 2015-11-04 03:32:36.375 308 12465.55 213.35 54682.25 88888.00 2015-11-04 03:32:36.500 308 12465.55 213.35 54682.28 88888.00 2015-11-04 03:32:36.625 308 12465.52 213.32 54682.28 88888.00 2015-11-04 03:32:36.750 308 12465.48 213.35 54682.28 88888.00 2015-11-04 03:32:36.875 308 12465.42 213.38 54682.32 88888.00 2015-11-04 03:32:37.000 308 12465.50 213.40 54682.30 88888.00 2015-11-04 03:32:37.125 308 12465.52 213.40 54682.32 88888.00 2015-11-04 03:32:37.250 308 12465.50 213.40 54682.35 88888.00 2015-11-04 03:32:37.375 308 12465.52 213.43 54682.30 88888.00 2015-11-04 03:32:37.500 308 12465.45 213.45 54682.32 88888.00 2015-11-04 03:32:37.625 308 12465.40 213.43 54682.32 88888.00 2015-11-04 03:32:37.750 308 12465.35 213.40 54682.35 88888.00 2015-11-04 03:32:37.875 308 12465.35 213.45 54682.38 88888.00 2015-11-04 03:32:38.000 308 12465.33 213.43 54682.40 88888.00 2015-11-04 03:32:38.125 308 12465.27 213.45 54682.43 88888.00 2015-11-04 03:32:38.250 308 12465.25 213.47 54682.40 88888.00 2015-11-04 03:32:38.375 308 12465.33 213.55 54682.45 88888.00 2015-11-04 03:32:38.500 308 12465.33 213.55 54682.47 88888.00 2015-11-04 03:32:38.625 308 12465.30 213.57 54682.47 88888.00 2015-11-04 03:32:38.750 308 12465.25 213.60 54682.45 88888.00 2015-11-04 03:32:38.875 308 12465.15 213.57 54682.47 88888.00 2015-11-04 03:32:39.000 308 12465.17 213.57 54682.47 88888.00 2015-11-04 03:32:39.125 308 12465.15 213.62 54682.53 88888.00 2015-11-04 03:32:39.250 308 12465.10 213.65 54682.53 88888.00 2015-11-04 03:32:39.375 308 12465.10 213.68 54682.50 88888.00 2015-11-04 03:32:39.500 308 12465.12 213.68 54682.53 88888.00 2015-11-04 03:32:39.625 308 12465.10 213.70 54682.55 88888.00 2015-11-04 03:32:39.750 308 12465.05 213.68 54682.57 88888.00 2015-11-04 03:32:39.875 308 12464.98 213.68 54682.57 88888.00 2015-11-04 03:32:40.000 308 12464.98 213.68 54682.57 88888.00 2015-11-04 03:32:40.125 308 12465.00 213.65 54682.60 88888.00 2015-11-04 03:32:40.250 308 12464.98 213.68 54682.62 88888.00 2015-11-04 03:32:40.375 308 12464.95 213.70 54682.60 88888.00 2015-11-04 03:32:40.500 308 12464.90 213.70 54682.60 88888.00 2015-11-04 03:32:40.625 308 12464.90 213.70 54682.62 88888.00 2015-11-04 03:32:40.750 308 12464.90 213.72 54682.62 88888.00 2015-11-04 03:32:40.875 308 12464.88 213.72 54682.65 88888.00 2015-11-04 03:32:41.000 308 12464.83 213.75 54682.65 88888.00 2015-11-04 03:32:41.125 308 12464.77 213.78 54682.68 88888.00 2015-11-04 03:32:41.250 308 12464.70 213.75 54682.70 88888.00 2015-11-04 03:32:41.375 308 12464.73 213.78 54682.68 88888.00 2015-11-04 03:32:41.500 308 12464.73 213.80 54682.72 88888.00 2015-11-04 03:32:41.625 308 12464.67 213.80 54682.72 88888.00 2015-11-04 03:32:41.750 308 12464.67 213.82 54682.75 88888.00 2015-11-04 03:32:41.875 308 12464.62 213.82 54682.75 88888.00 2015-11-04 03:32:42.000 308 12464.55 213.78 54682.75 88888.00 2015-11-04 03:32:42.125 308 12464.50 213.78 54682.78 88888.00 2015-11-04 03:32:42.250 308 12464.50 213.78 54682.80 88888.00 2015-11-04 03:32:42.375 308 12464.50 213.80 54682.80 88888.00 2015-11-04 03:32:42.500 308 12464.50 213.80 54682.82 88888.00 2015-11-04 03:32:42.625 308 12464.48 213.80 54682.82 88888.00 2015-11-04 03:32:42.750 308 12464.40 213.82 54682.85 88888.00 2015-11-04 03:32:42.875 308 12464.40 213.82 54682.85 88888.00 2015-11-04 03:32:43.000 308 12464.40 213.85 54682.85 88888.00 2015-11-04 03:32:43.125 308 12464.35 213.82 54682.90 88888.00 2015-11-04 03:32:43.250 308 12464.27 213.78 54682.90 88888.00 2015-11-04 03:32:43.375 308 12464.25 213.78 54682.90 88888.00 2015-11-04 03:32:43.500 308 12464.23 213.80 54682.93 88888.00 2015-11-04 03:32:43.625 308 12464.20 213.80 54682.95 88888.00 2015-11-04 03:32:43.750 308 12464.12 213.78 54682.97 88888.00 2015-11-04 03:32:43.875 308 12464.12 213.75 54682.97 88888.00 2015-11-04 03:32:44.000 308 12464.02 213.75 54682.97 88888.00 2015-11-04 03:32:44.125 308 12464.00 213.80 54683.00 88888.00 2015-11-04 03:32:44.250 308 12463.98 213.78 54683.00 88888.00 2015-11-04 03:32:44.375 308 12463.98 213.78 54683.00 88888.00 2015-11-04 03:32:44.500 308 12463.90 213.75 54683.03 88888.00 2015-11-04 03:32:44.625 308 12463.83 213.75 54683.05 88888.00 2015-11-04 03:32:44.750 308 12463.80 213.78 54683.05 88888.00 2015-11-04 03:32:44.875 308 12463.83 213.75 54683.03 88888.00 2015-11-04 03:32:45.000 308 12463.83 213.75 54683.10 88888.00 2015-11-04 03:32:45.125 308 12463.77 213.75 54683.15 88888.00 2015-11-04 03:32:45.250 308 12463.60 213.72 54683.12 88888.00 2015-11-04 03:32:45.375 308 12463.60 213.75 54683.12 88888.00 2015-11-04 03:32:45.500 308 12463.55 213.72 54683.15 88888.00 2015-11-04 03:32:45.625 308 12463.52 213.72 54683.15 88888.00 2015-11-04 03:32:45.750 308 12463.52 213.75 54683.18 88888.00 2015-11-04 03:32:45.875 308 12463.50 213.75 54683.20 88888.00 2015-11-04 03:32:46.000 308 12463.48 213.80 54683.18 88888.00 2015-11-04 03:32:46.125 308 12463.45 213.80 54683.20 88888.00 2015-11-04 03:32:46.250 308 12463.38 213.78 54683.22 88888.00 2015-11-04 03:32:46.375 308 12463.40 213.78 54683.20 88888.00 2015-11-04 03:32:46.500 308 12463.38 213.82 54683.22 88888.00 2015-11-04 03:32:46.625 308 12463.30 213.85 54683.22 88888.00 2015-11-04 03:32:46.750 308 12463.27 213.88 54683.25 88888.00 2015-11-04 03:32:46.875 308 12463.33 213.85 54683.30 88888.00 2015-11-04 03:32:47.000 308 12463.27 213.85 54683.28 88888.00 2015-11-04 03:32:47.125 308 12463.25 213.88 54683.30 88888.00 2015-11-04 03:32:47.250 308 12463.20 213.90 54683.32 88888.00 2015-11-04 03:32:47.375 308 12463.17 213.88 54683.35 88888.00 2015-11-04 03:32:47.500 308 12463.12 213.85 54683.35 88888.00 2015-11-04 03:32:47.625 308 12463.05 213.85 54683.35 88888.00 2015-11-04 03:32:47.750 308 12462.98 213.80 54683.35 88888.00 2015-11-04 03:32:47.875 308 12462.95 213.82 54683.38 88888.00 2015-11-04 03:32:48.000 308 12462.98 213.85 54683.38 88888.00 2015-11-04 03:32:48.125 308 12462.92 213.88 54683.38 88888.00 2015-11-04 03:32:48.250 308 12462.85 213.88 54683.40 88888.00 2015-11-04 03:32:48.375 308 12462.77 213.93 54683.43 88888.00 2015-11-04 03:32:48.500 308 12462.75 213.93 54683.43 88888.00 2015-11-04 03:32:48.625 308 12462.73 213.90 54683.43 88888.00 2015-11-04 03:32:48.750 308 12462.73 213.88 54683.47 88888.00 2015-11-04 03:32:48.875 308 12462.70 213.93 54683.47 88888.00 2015-11-04 03:32:49.000 308 12462.62 213.95 54683.45 88888.00 2015-11-04 03:32:49.125 308 12462.60 213.95 54683.50 88888.00 2015-11-04 03:32:49.250 308 12462.52 213.90 54683.47 88888.00 2015-11-04 03:32:49.375 308 12462.52 213.93 54683.50 88888.00 2015-11-04 03:32:49.500 308 12462.50 213.95 54683.53 88888.00 2015-11-04 03:32:49.625 308 12462.45 213.95 54683.53 88888.00 2015-11-04 03:32:49.750 308 12462.42 213.95 54683.55 88888.00 2015-11-04 03:32:49.875 308 12462.40 213.95 54683.57 88888.00 2015-11-04 03:32:50.000 308 12462.30 213.97 54683.57 88888.00 2015-11-04 03:32:50.125 308 12462.23 213.95 54683.62 88888.00 2015-11-04 03:32:50.250 308 12462.12 213.97 54683.62 88888.00 2015-11-04 03:32:50.375 308 12462.20 213.95 54683.62 88888.00 2015-11-04 03:32:50.500 308 12462.12 213.95 54683.62 88888.00 2015-11-04 03:32:50.625 308 12462.10 213.90 54683.62 88888.00 2015-11-04 03:32:50.750 308 12462.12 213.88 54683.65 88888.00 2015-11-04 03:32:50.875 308 12462.10 213.90 54683.65 88888.00 2015-11-04 03:32:51.000 308 12462.08 213.93 54683.68 88888.00 2015-11-04 03:32:51.125 308 12461.95 213.88 54683.68 88888.00 2015-11-04 03:32:51.250 308 12461.83 213.85 54683.70 88888.00 2015-11-04 03:32:51.375 308 12461.77 213.88 54683.70 88888.00 2015-11-04 03:32:51.500 308 12461.77 213.90 54683.72 88888.00 2015-11-04 03:32:51.625 308 12461.75 213.88 54683.75 88888.00 2015-11-04 03:32:51.750 308 12461.67 213.88 54683.75 88888.00 2015-11-04 03:32:51.875 308 12461.60 213.93 54683.75 88888.00 2015-11-04 03:32:52.000 308 12461.58 213.90 54683.75 88888.00 2015-11-04 03:32:52.125 308 12461.58 213.93 54683.80 88888.00 2015-11-04 03:32:52.250 308 12461.58 213.90 54683.80 88888.00 2015-11-04 03:32:52.375 308 12461.58 213.93 54683.80 88888.00 2015-11-04 03:32:52.500 308 12461.48 213.95 54683.80 88888.00 2015-11-04 03:32:52.625 308 12461.42 213.90 54683.80 88888.00 2015-11-04 03:32:52.750 308 12461.40 213.95 54683.80 88888.00 2015-11-04 03:32:52.875 308 12461.33 213.93 54683.80 88888.00 2015-11-04 03:32:53.000 308 12461.27 213.93 54683.82 88888.00 2015-11-04 03:32:53.125 308 12461.17 213.90 54683.85 88888.00 2015-11-04 03:32:53.250 308 12461.10 213.88 54683.88 88888.00 2015-11-04 03:32:53.375 308 12461.10 213.90 54683.90 88888.00 2015-11-04 03:32:53.500 308 12461.02 213.95 54683.90 88888.00 2015-11-04 03:32:53.625 308 12460.98 213.90 54683.88 88888.00 2015-11-04 03:32:53.750 308 12460.92 213.93 54683.90 88888.00 2015-11-04 03:32:53.875 308 12460.92 213.93 54683.90 88888.00 2015-11-04 03:32:54.000 308 12460.92 213.95 54683.90 88888.00 2015-11-04 03:32:54.125 308 12460.92 213.97 54683.93 88888.00 2015-11-04 03:32:54.250 308 12460.88 213.97 54683.95 88888.00 2015-11-04 03:32:54.375 308 12460.85 213.97 54683.95 88888.00 2015-11-04 03:32:54.500 308 12460.77 214.00 54683.95 88888.00 2015-11-04 03:32:54.625 308 12460.70 214.05 54683.97 88888.00 2015-11-04 03:32:54.750 308 12460.60 214.05 54683.97 88888.00 2015-11-04 03:32:54.875 308 12460.60 214.03 54683.97 88888.00 2015-11-04 03:32:55.000 308 12460.58 214.07 54684.00 88888.00 2015-11-04 03:32:55.125 308 12460.50 214.10 54684.00 88888.00 2015-11-04 03:32:55.250 308 12460.33 214.07 54684.00 88888.00 2015-11-04 03:32:55.375 308 12460.33 214.07 54684.00 88888.00 2015-11-04 03:32:55.500 308 12460.35 214.07 54684.00 88888.00 2015-11-04 03:32:55.625 308 12460.35 214.07 54684.03 88888.00 2015-11-04 03:32:55.750 308 12460.30 214.10 54684.03 88888.00 2015-11-04 03:32:55.875 308 12460.25 214.12 54684.03 88888.00 2015-11-04 03:32:56.000 308 12460.15 214.15 54684.03 88888.00 2015-11-04 03:32:56.125 308 12460.05 214.12 54684.05 88888.00 2015-11-04 03:32:56.250 308 12459.98 214.07 54684.07 88888.00 2015-11-04 03:32:56.375 308 12459.92 214.07 54684.05 88888.00 2015-11-04 03:32:56.500 308 12459.90 214.10 54684.05 88888.00 2015-11-04 03:32:56.625 308 12459.90 214.10 54684.07 88888.00 2015-11-04 03:32:56.750 308 12459.85 214.15 54684.10 88888.00 2015-11-04 03:32:56.875 308 12459.77 214.22 54684.10 88888.00 2015-11-04 03:32:57.000 308 12459.73 214.18 54684.07 88888.00 2015-11-04 03:32:57.125 308 12459.65 214.20 54684.10 88888.00 2015-11-04 03:32:57.250 308 12459.58 214.22 54684.10 88888.00 2015-11-04 03:32:57.375 308 12459.55 214.30 54684.12 88888.00 2015-11-04 03:32:57.500 308 12459.45 214.30 54684.15 88888.00 2015-11-04 03:32:57.625 308 12459.35 214.32 54684.18 88888.00 2015-11-04 03:32:57.750 308 12459.30 214.30 54684.15 88888.00 2015-11-04 03:32:57.875 308 12459.35 214.32 54684.15 88888.00 2015-11-04 03:32:58.000 308 12459.33 214.30 54684.18 88888.00 2015-11-04 03:32:58.125 308 12459.27 214.32 54684.20 88888.00 2015-11-04 03:32:58.250 308 12459.15 214.30 54684.18 88888.00 2015-11-04 03:32:58.375 308 12459.10 214.32 54684.18 88888.00 2015-11-04 03:32:58.500 308 12459.08 214.35 54684.18 88888.00 2015-11-04 03:32:58.625 308 12459.00 214.38 54684.18 88888.00 2015-11-04 03:32:58.750 308 12458.88 214.38 54684.20 88888.00 2015-11-04 03:32:58.875 308 12458.90 214.40 54684.20 88888.00 2015-11-04 03:32:59.000 308 12458.90 214.43 54684.20 88888.00 2015-11-04 03:32:59.125 308 12458.77 214.47 54684.18 88888.00 2015-11-04 03:32:59.250 308 12458.73 214.53 54684.22 88888.00 2015-11-04 03:32:59.375 308 12458.75 214.57 54684.22 88888.00 2015-11-04 03:32:59.500 308 12458.65 214.57 54684.20 88888.00 2015-11-04 03:32:59.625 308 12458.50 214.62 54684.22 88888.00 2015-11-04 03:32:59.750 308 12458.45 214.68 54684.18 88888.00 2015-11-04 03:32:59.875 308 12458.45 214.70 54684.22 88888.00 2015-11-04 03:33:00.000 308 12458.45 214.70 54684.25 88888.00 2015-11-04 03:33:00.125 308 12458.38 214.75 54684.25 88888.00 2015-11-04 03:33:00.250 308 12458.23 214.75 54684.25 88888.00 2015-11-04 03:33:00.375 308 12458.20 214.80 54684.25 88888.00 2015-11-04 03:33:00.500 308 12458.17 214.82 54684.25 88888.00 2015-11-04 03:33:00.625 308 12458.10 214.85 54684.28 88888.00 2015-11-04 03:33:00.750 308 12458.08 214.88 54684.28 88888.00 2015-11-04 03:33:00.875 308 12458.08 214.85 54684.30 88888.00 2015-11-04 03:33:01.000 308 12457.98 214.88 54684.28 88888.00 2015-11-04 03:33:01.125 308 12457.88 214.90 54684.28 88888.00 2015-11-04 03:33:01.250 308 12457.80 214.90 54684.30 88888.00 2015-11-04 03:33:01.375 308 12457.73 214.85 54684.30 88888.00 2015-11-04 03:33:01.500 308 12457.73 214.88 54684.30 88888.00 2015-11-04 03:33:01.625 308 12457.75 214.88 54684.30 88888.00 2015-11-04 03:33:01.750 308 12457.67 214.93 54684.28 88888.00 2015-11-04 03:33:01.875 308 12457.62 214.97 54684.28 88888.00 2015-11-04 03:33:02.000 308 12457.62 215.00 54684.28 88888.00 2015-11-04 03:33:02.125 308 12457.55 215.03 54684.28 88888.00 2015-11-04 03:33:02.250 308 12457.38 215.05 54684.28 88888.00 2015-11-04 03:33:02.375 308 12457.38 215.10 54684.28 88888.00 2015-11-04 03:33:02.500 308 12457.33 215.12 54684.28 88888.00 2015-11-04 03:33:02.625 308 12457.23 215.10 54684.30 88888.00 2015-11-04 03:33:02.750 308 12457.25 215.15 54684.30 88888.00 2015-11-04 03:33:02.875 308 12457.25 215.18 54684.28 88888.00 2015-11-04 03:33:03.000 308 12457.20 215.20 54684.25 88888.00 2015-11-04 03:33:03.125 308 12457.15 215.22 54684.28 88888.00 2015-11-04 03:33:03.250 308 12457.00 215.22 54684.28 88888.00 2015-11-04 03:33:03.375 308 12456.98 215.22 54684.28 88888.00 2015-11-04 03:33:03.500 308 12456.95 215.25 54684.32 88888.00 2015-11-04 03:33:03.625 308 12456.95 215.28 54684.28 88888.00 2015-11-04 03:33:03.750 308 12456.88 215.30 54684.25 88888.00 2015-11-04 03:33:03.875 308 12456.85 215.32 54684.30 88888.00 2015-11-04 03:33:04.000 308 12456.85 215.35 54684.28 88888.00 2015-11-04 03:33:04.125 308 12456.88 215.38 54684.30 88888.00 2015-11-04 03:33:04.250 308 12456.83 215.43 54684.32 88888.00 2015-11-04 03:33:04.375 308 12456.83 215.43 54684.30 88888.00 2015-11-04 03:33:04.500 308 12456.77 215.45 54684.32 88888.00 2015-11-04 03:33:04.625 308 12456.62 215.43 54684.30 88888.00 2015-11-04 03:33:04.750 308 12456.52 215.45 54684.28 88888.00 2015-11-04 03:33:04.875 308 12456.48 215.47 54684.30 88888.00 2015-11-04 03:33:05.000 308 12456.38 215.45 54684.30 88888.00 2015-11-04 03:33:05.125 308 12456.30 215.43 54684.30 88888.00 2015-11-04 03:33:05.250 308 12456.17 215.45 54684.30 88888.00 2015-11-04 03:33:05.375 308 12456.17 215.47 54684.30 88888.00 2015-11-04 03:33:05.500 308 12456.17 215.50 54684.28 88888.00 2015-11-04 03:33:05.625 308 12456.17 215.53 54684.28 88888.00 2015-11-04 03:33:05.750 308 12456.15 215.55 54684.28 88888.00 2015-11-04 03:33:05.875 308 12456.10 215.53 54684.30 88888.00 2015-11-04 03:33:06.000 308 12456.05 215.50 54684.25 88888.00 2015-11-04 03:33:06.125 308 12455.98 215.53 54684.28 88888.00 2015-11-04 03:33:06.250 308 12455.92 215.55 54684.30 88888.00 2015-11-04 03:33:06.375 308 12455.92 215.57 54684.30 88888.00 2015-11-04 03:33:06.500 308 12455.85 215.60 54684.30 88888.00 2015-11-04 03:33:06.625 308 12455.83 215.62 54684.30 88888.00 2015-11-04 03:33:06.750 308 12455.75 215.62 54684.30 88888.00 2015-11-04 03:33:06.875 308 12455.70 215.62 54684.30 88888.00 2015-11-04 03:33:07.000 308 12455.65 215.60 54684.28 88888.00 2015-11-04 03:33:07.125 308 12455.60 215.65 54684.28 88888.00 2015-11-04 03:33:07.250 308 12455.50 215.68 54684.28 88888.00 2015-11-04 03:33:07.375 308 12455.55 215.68 54684.30 88888.00 2015-11-04 03:33:07.500 308 12455.55 215.68 54684.28 88888.00 2015-11-04 03:33:07.625 308 12455.48 215.62 54684.28 88888.00 2015-11-04 03:33:07.750 308 12455.38 215.57 54684.28 88888.00 2015-11-04 03:33:07.875 308 12455.35 215.60 54684.28 88888.00 2015-11-04 03:33:08.000 308 12455.25 215.62 54684.28 88888.00 2015-11-04 03:33:08.125 308 12455.17 215.62 54684.30 88888.00 2015-11-04 03:33:08.250 308 12455.12 215.60 54684.30 88888.00 2015-11-04 03:33:08.375 308 12455.10 215.60 54684.30 88888.00 2015-11-04 03:33:08.500 308 12455.05 215.60 54684.28 88888.00 2015-11-04 03:33:08.625 308 12454.98 215.62 54684.30 88888.00 2015-11-04 03:33:08.750 308 12454.90 215.65 54684.30 88888.00 2015-11-04 03:33:08.875 308 12454.80 215.65 54684.28 88888.00 2015-11-04 03:33:09.000 308 12454.75 215.65 54684.25 88888.00 2015-11-04 03:33:09.125 308 12454.75 215.62 54684.25 88888.00 2015-11-04 03:33:09.250 308 12454.70 215.60 54684.28 88888.00 2015-11-04 03:33:09.375 308 12454.67 215.65 54684.28 88888.00 2015-11-04 03:33:09.500 308 12454.62 215.68 54684.25 88888.00 2015-11-04 03:33:09.625 308 12454.58 215.70 54684.22 88888.00 2015-11-04 03:33:09.750 308 12454.50 215.72 54684.25 88888.00 2015-11-04 03:33:09.875 308 12454.50 215.75 54684.25 88888.00 2015-11-04 03:33:10.000 308 12454.45 215.75 54684.28 88888.00 2015-11-04 03:33:10.125 308 12454.38 215.75 54684.25 88888.00 2015-11-04 03:33:10.250 308 12454.25 215.80 54684.25 88888.00 2015-11-04 03:33:10.375 308 12454.23 215.88 54684.22 88888.00 2015-11-04 03:33:10.500 308 12454.23 215.88 54684.22 88888.00 2015-11-04 03:33:10.625 308 12454.17 215.85 54684.18 88888.00 2015-11-04 03:33:10.750 308 12454.12 215.85 54684.20 88888.00 2015-11-04 03:33:10.875 308 12454.05 215.82 54684.20 88888.00 2015-11-04 03:33:11.000 308 12453.98 215.82 54684.18 88888.00 2015-11-04 03:33:11.125 308 12453.90 215.85 54684.18 88888.00 2015-11-04 03:33:11.250 308 12453.83 215.85 54684.20 88888.00 2015-11-04 03:33:11.375 308 12453.80 215.90 54684.20 88888.00 2015-11-04 03:33:11.500 308 12453.75 215.95 54684.20 88888.00 2015-11-04 03:33:11.625 308 12453.73 215.95 54684.18 88888.00 2015-11-04 03:33:11.750 308 12453.73 215.93 54684.18 88888.00 2015-11-04 03:33:11.875 308 12453.62 215.93 54684.15 88888.00 2015-11-04 03:33:12.000 308 12453.52 215.90 54684.12 88888.00 2015-11-04 03:33:12.125 308 12453.48 215.93 54684.15 88888.00 2015-11-04 03:33:12.250 308 12453.40 215.93 54684.15 88888.00 2015-11-04 03:33:12.375 308 12453.38 215.93 54684.15 88888.00 2015-11-04 03:33:12.500 308 12453.35 215.95 54684.15 88888.00 2015-11-04 03:33:12.625 308 12453.33 215.95 54684.18 88888.00 2015-11-04 03:33:12.750 308 12453.25 215.97 54684.15 88888.00 2015-11-04 03:33:12.875 308 12453.15 215.97 54684.12 88888.00 2015-11-04 03:33:13.000 308 12453.10 215.97 54684.15 88888.00 2015-11-04 03:33:13.125 308 12453.10 216.05 54684.18 88888.00 2015-11-04 03:33:13.250 308 12453.02 216.07 54684.15 88888.00 2015-11-04 03:33:13.375 308 12452.95 216.10 54684.15 88888.00 2015-11-04 03:33:13.500 308 12452.88 216.15 54684.18 88888.00 2015-11-04 03:33:13.625 308 12452.88 216.18 54684.15 88888.00 2015-11-04 03:33:13.750 308 12452.88 216.20 54684.15 88888.00 2015-11-04 03:33:13.875 308 12452.80 216.18 54684.12 88888.00 2015-11-04 03:33:14.000 308 12452.70 216.18 54684.12 88888.00 2015-11-04 03:33:14.125 308 12452.60 216.20 54684.15 88888.00 2015-11-04 03:33:14.250 308 12452.52 216.25 54684.10 88888.00 2015-11-04 03:33:14.375 308 12452.50 216.25 54684.07 88888.00 2015-11-04 03:33:14.500 308 12452.48 216.30 54684.10 88888.00 2015-11-04 03:33:14.625 308 12452.42 216.32 54684.10 88888.00 2015-11-04 03:33:14.750 308 12452.35 216.32 54684.07 88888.00 2015-11-04 03:33:14.875 308 12452.33 216.35 54684.07 88888.00 2015-11-04 03:33:15.000 308 12452.30 216.32 54684.07 88888.00 2015-11-04 03:33:15.125 308 12452.23 216.32 54684.07 88888.00 2015-11-04 03:33:15.250 308 12452.05 216.35 54684.10 88888.00 2015-11-04 03:33:15.375 308 12452.05 216.40 54684.10 88888.00 2015-11-04 03:33:15.500 308 12451.98 216.45 54684.07 88888.00 2015-11-04 03:33:15.625 308 12451.92 216.43 54684.07 88888.00 2015-11-04 03:33:15.750 308 12451.88 216.43 54684.05 88888.00 2015-11-04 03:33:15.875 308 12451.80 216.45 54684.05 88888.00 2015-11-04 03:33:16.000 308 12451.77 216.47 54684.05 88888.00 2015-11-04 03:33:16.125 308 12451.77 216.47 54684.07 88888.00 2015-11-04 03:33:16.250 308 12451.70 216.53 54684.05 88888.00 2015-11-04 03:33:16.375 308 12451.62 216.53 54684.03 88888.00 2015-11-04 03:33:16.500 308 12451.52 216.53 54684.03 88888.00 2015-11-04 03:33:16.625 308 12451.45 216.53 54684.03 88888.00 2015-11-04 03:33:16.750 308 12451.40 216.55 54684.03 88888.00 2015-11-04 03:33:16.875 308 12451.30 216.57 54684.03 88888.00 2015-11-04 03:33:17.000 308 12451.23 216.57 54683.97 88888.00 2015-11-04 03:33:17.125 308 12451.17 216.57 54684.03 88888.00 2015-11-04 03:33:17.250 308 12451.10 216.60 54684.00 88888.00 2015-11-04 03:33:17.375 308 12451.08 216.62 54684.00 88888.00 2015-11-04 03:33:17.500 308 12451.00 216.60 54684.00 88888.00 2015-11-04 03:33:17.625 308 12451.00 216.60 54684.00 88888.00 2015-11-04 03:33:17.750 308 12450.95 216.60 54683.97 88888.00 2015-11-04 03:33:17.875 308 12450.85 216.62 54684.00 88888.00 2015-11-04 03:33:18.000 308 12450.77 216.70 54684.00 88888.00 2015-11-04 03:33:18.125 308 12450.73 216.70 54683.97 88888.00 2015-11-04 03:33:18.250 308 12450.62 216.70 54683.95 88888.00 2015-11-04 03:33:18.375 308 12450.58 216.75 54683.95 88888.00 2015-11-04 03:33:18.500 308 12450.55 216.78 54683.95 88888.00 2015-11-04 03:33:18.625 308 12450.45 216.75 54683.93 88888.00 2015-11-04 03:33:18.750 308 12450.38 216.75 54683.93 88888.00 2015-11-04 03:33:18.875 308 12450.38 216.78 54683.93 88888.00 2015-11-04 03:33:19.000 308 12450.30 216.82 54683.90 88888.00 2015-11-04 03:33:19.125 308 12450.25 216.82 54683.93 88888.00 2015-11-04 03:33:19.250 308 12450.17 216.80 54683.90 88888.00 2015-11-04 03:33:19.375 308 12450.17 216.82 54683.90 88888.00 2015-11-04 03:33:19.500 308 12450.12 216.82 54683.88 88888.00 2015-11-04 03:33:19.625 308 12450.02 216.82 54683.85 88888.00 2015-11-04 03:33:19.750 308 12449.98 216.85 54683.88 88888.00 2015-11-04 03:33:19.875 308 12449.90 216.88 54683.88 88888.00 2015-11-04 03:33:20.000 308 12449.80 216.88 54683.85 88888.00 2015-11-04 03:33:20.125 308 12449.73 216.90 54683.88 88888.00 2015-11-04 03:33:20.250 308 12449.65 216.88 54683.82 88888.00 2015-11-04 03:33:20.375 308 12449.58 216.90 54683.80 88888.00 2015-11-04 03:33:20.500 308 12449.60 216.95 54683.78 88888.00 2015-11-04 03:33:20.625 308 12449.55 217.00 54683.80 88888.00 2015-11-04 03:33:20.750 308 12449.50 217.03 54683.78 88888.00 2015-11-04 03:33:20.875 308 12449.48 217.05 54683.78 88888.00 2015-11-04 03:33:21.000 308 12449.42 217.12 54683.72 88888.00 2015-11-04 03:33:21.125 308 12449.40 217.15 54683.72 88888.00 2015-11-04 03:33:21.250 308 12449.30 217.07 54683.75 88888.00 2015-11-04 03:33:21.375 308 12449.25 217.07 54683.72 88888.00 2015-11-04 03:33:21.500 308 12449.25 217.07 54683.70 88888.00 2015-11-04 03:33:21.625 308 12449.17 217.12 54683.70 88888.00 2015-11-04 03:33:21.750 308 12449.08 217.18 54683.68 88888.00 2015-11-04 03:33:21.875 308 12448.98 217.18 54683.68 88888.00 2015-11-04 03:33:22.000 308 12448.92 217.12 54683.65 88888.00 2015-11-04 03:33:22.125 308 12448.88 217.10 54683.65 88888.00 2015-11-04 03:33:22.250 308 12448.77 217.10 54683.62 88888.00 2015-11-04 03:33:22.375 308 12448.70 217.12 54683.62 88888.00 2015-11-04 03:33:22.500 308 12448.62 217.18 54683.60 88888.00 2015-11-04 03:33:22.625 308 12448.60 217.18 54683.57 88888.00 2015-11-04 03:33:22.750 308 12448.65 217.12 54683.60 88888.00 2015-11-04 03:33:22.875 308 12448.62 217.15 54683.57 88888.00 2015-11-04 03:33:23.000 308 12448.52 217.20 54683.55 88888.00 2015-11-04 03:33:23.125 308 12448.45 217.22 54683.55 88888.00 2015-11-04 03:33:23.250 308 12448.40 217.22 54683.55 88888.00 2015-11-04 03:33:23.375 308 12448.38 217.28 54683.53 88888.00 2015-11-04 03:33:23.500 308 12448.33 217.32 54683.53 88888.00 2015-11-04 03:33:23.625 308 12448.23 217.32 54683.50 88888.00 2015-11-04 03:33:23.750 308 12448.17 217.30 54683.45 88888.00 2015-11-04 03:33:23.875 308 12448.12 217.30 54683.45 88888.00 2015-11-04 03:33:24.000 308 12448.10 217.32 54683.43 88888.00 2015-11-04 03:33:24.125 308 12448.08 217.38 54683.43 88888.00 2015-11-04 03:33:24.250 308 12448.00 217.40 54683.43 88888.00 2015-11-04 03:33:24.375 308 12447.98 217.40 54683.43 88888.00 2015-11-04 03:33:24.500 308 12447.95 217.43 54683.38 88888.00 2015-11-04 03:33:24.625 308 12447.85 217.47 54683.35 88888.00 2015-11-04 03:33:24.750 308 12447.75 217.50 54683.35 88888.00 2015-11-04 03:33:24.875 308 12447.67 217.55 54683.35 88888.00 2015-11-04 03:33:25.000 308 12447.65 217.60 54683.30 88888.00 2015-11-04 03:33:25.125 308 12447.67 217.68 54683.32 88888.00 2015-11-04 03:33:25.250 308 12447.62 217.65 54683.28 88888.00 2015-11-04 03:33:25.375 308 12447.65 217.68 54683.22 88888.00 2015-11-04 03:33:25.500 308 12447.62 217.70 54683.25 88888.00 2015-11-04 03:33:25.625 308 12447.58 217.75 54683.25 88888.00 2015-11-04 03:33:25.750 308 12447.45 217.75 54683.22 88888.00 2015-11-04 03:33:25.875 308 12447.42 217.78 54683.20 88888.00 2015-11-04 03:33:26.000 308 12447.45 217.78 54683.15 88888.00 2015-11-04 03:33:26.125 308 12447.38 217.82 54683.15 88888.00 2015-11-04 03:33:26.250 308 12447.35 217.80 54683.15 88888.00 2015-11-04 03:33:26.375 308 12447.33 217.80 54683.12 88888.00 2015-11-04 03:33:26.500 308 12447.30 217.82 54683.07 88888.00 2015-11-04 03:33:26.625 308 12447.27 217.85 54683.07 88888.00 2015-11-04 03:33:26.750 308 12447.25 217.85 54683.05 88888.00 2015-11-04 03:33:26.875 308 12447.20 217.88 54683.03 88888.00 2015-11-04 03:33:27.000 308 12447.15 217.90 54682.97 88888.00 2015-11-04 03:33:27.125 308 12447.10 217.95 54683.00 88888.00 2015-11-04 03:33:27.250 308 12447.05 217.95 54682.97 88888.00 2015-11-04 03:33:27.375 308 12447.08 217.97 54682.97 88888.00 2015-11-04 03:33:27.500 308 12446.95 218.00 54682.95 88888.00 2015-11-04 03:33:27.625 308 12446.88 218.03 54682.93 88888.00 2015-11-04 03:33:27.750 308 12446.85 218.07 54682.93 88888.00 2015-11-04 03:33:27.875 308 12446.75 218.07 54682.90 88888.00 2015-11-04 03:33:28.000 308 12446.70 218.07 54682.88 88888.00 2015-11-04 03:33:28.125 308 12446.62 218.10 54682.88 88888.00 2015-11-04 03:33:28.250 308 12446.70 218.10 54682.85 88888.00 2015-11-04 03:33:28.375 308 12446.75 218.15 54682.82 88888.00 2015-11-04 03:33:28.500 308 12446.73 218.15 54682.80 88888.00 2015-11-04 03:33:28.625 308 12446.60 218.20 54682.78 88888.00 2015-11-04 03:33:28.750 308 12446.52 218.20 54682.75 88888.00 2015-11-04 03:33:28.875 308 12446.48 218.22 54682.75 88888.00 2015-11-04 03:33:29.000 308 12446.45 218.22 54682.72 88888.00 2015-11-04 03:33:29.125 308 12446.42 218.28 54682.70 88888.00 2015-11-04 03:33:29.250 308 12446.33 218.28 54682.70 88888.00 2015-11-04 03:33:29.375 308 12446.38 218.28 54682.70 88888.00 2015-11-04 03:33:29.500 308 12446.38 218.28 54682.68 88888.00 2015-11-04 03:33:29.625 308 12446.38 218.32 54682.68 88888.00 2015-11-04 03:33:29.750 308 12446.35 218.35 54682.62 88888.00 2015-11-04 03:33:29.875 308 12446.30 218.38 54682.62 88888.00 2015-11-04 03:33:30.000 308 12446.23 218.43 54682.57 88888.00 2015-11-04 03:33:30.125 308 12446.17 218.45 54682.55 88888.00 2015-11-04 03:33:30.250 308 12446.20 218.47 54682.55 88888.00 2015-11-04 03:33:30.375 308 12446.20 218.50 54682.53 88888.00 2015-11-04 03:33:30.500 308 12446.20 218.53 54682.50 88888.00 2015-11-04 03:33:30.625 308 12446.15 218.60 54682.45 88888.00 2015-11-04 03:33:30.750 308 12446.12 218.60 54682.45 88888.00 2015-11-04 03:33:30.875 308 12446.05 218.62 54682.45 88888.00 2015-11-04 03:33:31.000 308 12446.05 218.65 54682.45 88888.00 2015-11-04 03:33:31.125 308 12446.00 218.62 54682.43 88888.00 2015-11-04 03:33:31.250 308 12445.98 218.65 54682.38 88888.00 2015-11-04 03:33:31.375 308 12446.00 218.70 54682.38 88888.00 2015-11-04 03:33:31.500 308 12445.98 218.72 54682.35 88888.00 2015-11-04 03:33:31.625 308 12445.90 218.72 54682.32 88888.00 2015-11-04 03:33:31.750 308 12445.85 218.78 54682.30 88888.00 2015-11-04 03:33:31.875 308 12445.80 218.85 54682.28 88888.00 2015-11-04 03:33:32.000 308 12445.75 218.85 54682.22 88888.00 2015-11-04 03:33:32.125 308 12445.75 218.88 54682.22 88888.00 2015-11-04 03:33:32.250 308 12445.75 218.88 54682.22 88888.00 2015-11-04 03:33:32.375 308 12445.70 218.88 54682.18 88888.00 2015-11-04 03:33:32.500 308 12445.60 218.95 54682.18 88888.00 2015-11-04 03:33:32.625 308 12445.60 218.93 54682.15 88888.00 2015-11-04 03:33:32.750 308 12445.60 218.90 54682.15 88888.00 2015-11-04 03:33:32.875 308 12445.58 218.90 54682.10 88888.00 2015-11-04 03:33:33.000 308 12445.48 218.90 54682.05 88888.00 2015-11-04 03:33:33.125 308 12445.45 218.93 54682.05 88888.00 2015-11-04 03:33:33.250 308 12445.50 218.95 54682.05 88888.00 2015-11-04 03:33:33.375 308 12445.52 218.97 54682.03 88888.00 2015-11-04 03:33:33.500 308 12445.45 218.97 54682.00 88888.00 2015-11-04 03:33:33.625 308 12445.35 218.97 54682.00 88888.00 2015-11-04 03:33:33.750 308 12445.27 218.95 54681.97 88888.00 2015-11-04 03:33:33.875 308 12445.20 218.97 54681.95 88888.00 2015-11-04 03:33:34.000 308 12445.20 219.05 54681.93 88888.00 2015-11-04 03:33:34.125 308 12445.15 219.07 54681.93 88888.00 2015-11-04 03:33:34.250 308 12445.05 218.97 54681.90 88888.00 2015-11-04 03:33:34.375 308 12445.05 218.95 54681.90 88888.00 2015-11-04 03:33:34.500 308 12445.10 219.03 54681.85 88888.00 2015-11-04 03:33:34.625 308 12445.10 219.03 54681.85 88888.00 2015-11-04 03:33:34.750 308 12445.05 219.05 54681.82 88888.00 2015-11-04 03:33:34.875 308 12445.00 219.03 54681.80 88888.00 2015-11-04 03:33:35.000 308 12444.98 219.03 54681.80 88888.00 2015-11-04 03:33:35.125 308 12444.92 219.03 54681.78 88888.00 2015-11-04 03:33:35.250 308 12444.80 219.00 54681.75 88888.00 2015-11-04 03:33:35.375 308 12444.77 219.03 54681.72 88888.00 2015-11-04 03:33:35.500 308 12444.80 219.07 54681.70 88888.00 2015-11-04 03:33:35.625 308 12444.75 219.07 54681.68 88888.00 2015-11-04 03:33:35.750 308 12444.67 219.03 54681.65 88888.00 2015-11-04 03:33:35.875 308 12444.58 219.05 54681.65 88888.00 2015-11-04 03:33:36.000 308 12444.55 219.05 54681.62 88888.00 2015-11-04 03:33:36.125 308 12444.55 219.03 54681.60 88888.00 2015-11-04 03:33:36.250 308 12444.60 219.03 54681.60 88888.00 2015-11-04 03:33:36.375 308 12444.67 219.07 54681.60 88888.00 2015-11-04 03:33:36.500 308 12444.60 219.05 54681.57 88888.00 2015-11-04 03:33:36.625 308 12444.50 219.05 54681.55 88888.00 2015-11-04 03:33:36.750 308 12444.45 219.07 54681.53 88888.00 2015-11-04 03:33:36.875 308 12444.48 219.07 54681.47 88888.00 2015-11-04 03:33:37.000 308 12444.42 219.10 54681.47 88888.00 2015-11-04 03:33:37.125 308 12444.40 219.15 54681.50 88888.00 2015-11-04 03:33:37.250 308 12444.30 219.18 54681.45 88888.00 2015-11-04 03:33:37.375 308 12444.27 219.18 54681.43 88888.00 2015-11-04 03:33:37.500 308 12444.25 219.15 54681.43 88888.00 2015-11-04 03:33:37.625 308 12444.25 219.15 54681.40 88888.00 2015-11-04 03:33:37.750 308 12444.25 219.15 54681.32 88888.00 2015-11-04 03:33:37.875 308 12444.25 219.18 54681.35 88888.00 2015-11-04 03:33:38.000 308 12444.12 219.20 54681.32 88888.00 2015-11-04 03:33:38.125 308 12444.08 219.20 54681.28 88888.00 2015-11-04 03:33:38.250 308 12444.08 219.22 54681.28 88888.00 2015-11-04 03:33:38.375 308 12444.10 219.28 54681.22 88888.00 2015-11-04 03:33:38.500 308 12444.10 219.30 54681.20 88888.00 2015-11-04 03:33:38.625 308 12444.02 219.32 54681.22 88888.00 2015-11-04 03:33:38.750 308 12443.98 219.35 54681.18 88888.00 2015-11-04 03:33:38.875 308 12443.98 219.40 54681.15 88888.00 2015-11-04 03:33:39.000 308 12443.95 219.43 54681.12 88888.00 2015-11-04 03:33:39.125 308 12443.90 219.47 54681.12 88888.00 2015-11-04 03:33:39.250 308 12443.88 219.47 54681.10 88888.00 2015-11-04 03:33:39.375 308 12443.80 219.50 54681.07 88888.00 2015-11-04 03:33:39.500 308 12443.77 219.47 54681.05 88888.00 2015-11-04 03:33:39.625 308 12443.75 219.47 54681.03 88888.00 2015-11-04 03:33:39.750 308 12443.70 219.47 54681.03 88888.00 2015-11-04 03:33:39.875 308 12443.70 219.53 54681.00 88888.00 2015-11-04 03:33:40.000 308 12443.75 219.55 54680.97 88888.00 2015-11-04 03:33:40.125 308 12443.75 219.60 54680.95 88888.00 2015-11-04 03:33:40.250 308 12443.62 219.57 54680.90 88888.00 2015-11-04 03:33:40.375 308 12443.62 219.57 54680.88 88888.00 2015-11-04 03:33:40.500 308 12443.62 219.60 54680.85 88888.00 2015-11-04 03:33:40.625 308 12443.65 219.62 54680.82 88888.00 2015-11-04 03:33:40.750 308 12443.67 219.68 54680.82 88888.00 2015-11-04 03:33:40.875 308 12443.62 219.70 54680.80 88888.00 2015-11-04 03:33:41.000 308 12443.58 219.70 54680.75 88888.00 2015-11-04 03:33:41.125 308 12443.52 219.75 54680.75 88888.00 2015-11-04 03:33:41.250 308 12443.42 219.78 54680.75 88888.00 2015-11-04 03:33:41.375 308 12443.45 219.88 54680.75 88888.00 2015-11-04 03:33:41.500 308 12443.48 219.90 54680.70 88888.00 2015-11-04 03:33:41.625 308 12443.45 219.90 54680.68 88888.00 2015-11-04 03:33:41.750 308 12443.45 219.93 54680.65 88888.00 2015-11-04 03:33:41.875 308 12443.48 219.93 54680.62 88888.00 2015-11-04 03:33:42.000 308 12443.48 219.93 54680.60 88888.00 2015-11-04 03:33:42.125 308 12443.45 219.95 54680.57 88888.00 2015-11-04 03:33:42.250 308 12443.38 219.97 54680.53 88888.00 2015-11-04 03:33:42.375 308 12443.40 220.03 54680.50 88888.00 2015-11-04 03:33:42.500 308 12443.38 220.03 54680.45 88888.00 2015-11-04 03:33:42.625 308 12443.33 220.00 54680.45 88888.00 2015-11-04 03:33:42.750 308 12443.33 220.03 54680.43 88888.00 2015-11-04 03:33:42.875 308 12443.33 220.07 54680.40 88888.00 2015-11-04 03:33:43.000 308 12443.27 220.10 54680.35 88888.00 2015-11-04 03:33:43.125 308 12443.27 220.12 54680.32 88888.00 2015-11-04 03:33:43.250 308 12443.25 220.15 54680.35 88888.00 2015-11-04 03:33:43.375 308 12443.30 220.20 54680.30 88888.00 2015-11-04 03:33:43.500 308 12443.27 220.25 54680.28 88888.00 2015-11-04 03:33:43.625 308 12443.23 220.25 54680.22 88888.00 2015-11-04 03:33:43.750 308 12443.23 220.25 54680.18 88888.00 2015-11-04 03:33:43.875 308 12443.17 220.22 54680.15 88888.00 2015-11-04 03:33:44.000 308 12443.20 220.28 54680.10 88888.00 2015-11-04 03:33:44.125 308 12443.23 220.35 54680.12 88888.00 2015-11-04 03:33:44.250 308 12443.17 220.35 54680.10 88888.00 2015-11-04 03:33:44.375 308 12443.17 220.38 54680.05 88888.00 2015-11-04 03:33:44.500 308 12443.20 220.38 54680.05 88888.00 2015-11-04 03:33:44.625 308 12443.20 220.40 54680.03 88888.00 2015-11-04 03:33:44.750 308 12443.20 220.40 54680.00 88888.00 2015-11-04 03:33:44.875 308 12443.20 220.40 54679.97 88888.00 2015-11-04 03:33:45.000 308 12443.17 220.40 54679.95 88888.00 2015-11-04 03:33:45.125 308 12443.12 220.43 54679.90 88888.00 2015-11-04 03:33:45.250 308 12443.10 220.45 54679.90 88888.00 2015-11-04 03:33:45.375 308 12443.15 220.47 54679.88 88888.00 2015-11-04 03:33:45.500 308 12443.17 220.47 54679.88 88888.00 2015-11-04 03:33:45.625 308 12443.20 220.50 54679.82 88888.00 2015-11-04 03:33:45.750 308 12443.25 220.55 54679.80 88888.00 2015-11-04 03:33:45.875 308 12443.17 220.60 54679.78 88888.00 2015-11-04 03:33:46.000 308 12443.10 220.57 54679.72 88888.00 2015-11-04 03:33:46.125 308 12443.10 220.60 54679.70 88888.00 2015-11-04 03:33:46.250 308 12443.10 220.62 54679.65 88888.00 2015-11-04 03:33:46.375 308 12443.08 220.60 54679.65 88888.00 2015-11-04 03:33:46.500 308 12443.02 220.60 54679.65 88888.00 2015-11-04 03:33:46.625 308 12443.05 220.68 54679.62 88888.00 2015-11-04 03:33:46.750 308 12442.98 220.72 54679.57 88888.00 2015-11-04 03:33:46.875 308 12442.95 220.75 54679.55 88888.00 2015-11-04 03:33:47.000 308 12443.02 220.75 54679.53 88888.00 2015-11-04 03:33:47.125 308 12443.00 220.75 54679.50 88888.00 2015-11-04 03:33:47.250 308 12442.92 220.82 54679.47 88888.00 2015-11-04 03:33:47.375 308 12442.92 220.85 54679.45 88888.00 2015-11-04 03:33:47.500 308 12442.98 220.88 54679.43 88888.00 2015-11-04 03:33:47.625 308 12443.00 220.90 54679.40 88888.00 2015-11-04 03:33:47.750 308 12442.92 220.95 54679.38 88888.00 2015-11-04 03:33:47.875 308 12442.88 220.97 54679.35 88888.00 2015-11-04 03:33:48.000 308 12442.90 221.00 54679.30 88888.00 2015-11-04 03:33:48.125 308 12442.92 221.03 54679.32 88888.00 2015-11-04 03:33:48.250 308 12442.90 221.03 54679.30 88888.00 2015-11-04 03:33:48.375 308 12442.90 221.05 54679.28 88888.00 2015-11-04 03:33:48.500 308 12442.92 221.12 54679.25 88888.00 2015-11-04 03:33:48.625 308 12442.92 221.18 54679.22 88888.00 2015-11-04 03:33:48.750 308 12442.90 221.18 54679.18 88888.00 2015-11-04 03:33:48.875 308 12442.85 221.18 54679.12 88888.00 2015-11-04 03:33:49.000 308 12442.85 221.18 54679.10 88888.00 2015-11-04 03:33:49.125 308 12442.83 221.20 54679.12 88888.00 2015-11-04 03:33:49.250 308 12442.85 221.25 54679.10 88888.00 2015-11-04 03:33:49.375 308 12442.92 221.25 54679.05 88888.00 2015-11-04 03:33:49.500 308 12442.92 221.28 54679.03 88888.00 2015-11-04 03:33:49.625 308 12442.92 221.28 54678.97 88888.00 2015-11-04 03:33:49.750 308 12442.85 221.30 54678.95 88888.00 2015-11-04 03:33:49.875 308 12442.80 221.30 54678.93 88888.00 2015-11-04 03:33:50.000 308 12442.85 221.35 54678.85 88888.00 2015-11-04 03:33:50.125 308 12442.83 221.35 54678.85 88888.00 2015-11-04 03:33:50.250 308 12442.73 221.40 54678.85 88888.00 2015-11-04 03:33:50.375 308 12442.77 221.43 54678.80 88888.00 2015-11-04 03:33:50.500 308 12442.85 221.47 54678.78 88888.00 2015-11-04 03:33:50.625 308 12442.85 221.50 54678.78 88888.00 2015-11-04 03:33:50.750 308 12442.77 221.53 54678.72 88888.00 2015-11-04 03:33:50.875 308 12442.73 221.55 54678.70 88888.00 2015-11-04 03:33:51.000 308 12442.70 221.55 54678.65 88888.00 2015-11-04 03:33:51.125 308 12442.70 221.60 54678.62 88888.00 2015-11-04 03:33:51.250 308 12442.73 221.60 54678.62 88888.00 2015-11-04 03:33:51.375 308 12442.80 221.65 54678.60 88888.00 2015-11-04 03:33:51.500 308 12442.75 221.65 54678.55 88888.00 2015-11-04 03:33:51.625 308 12442.70 221.62 54678.50 88888.00 2015-11-04 03:33:51.750 308 12442.73 221.60 54678.50 88888.00 2015-11-04 03:33:51.875 308 12442.70 221.62 54678.47 88888.00 2015-11-04 03:33:52.000 308 12442.67 221.65 54678.45 88888.00 2015-11-04 03:33:52.125 308 12442.65 221.65 54678.45 88888.00 2015-11-04 03:33:52.250 308 12442.60 221.72 54678.43 88888.00 2015-11-04 03:33:52.375 308 12442.62 221.72 54678.43 88888.00 2015-11-04 03:33:52.500 308 12442.58 221.75 54678.40 88888.00 2015-11-04 03:33:52.625 308 12442.60 221.78 54678.38 88888.00 2015-11-04 03:33:52.750 308 12442.60 221.78 54678.35 88888.00 2015-11-04 03:33:52.875 308 12442.60 221.75 54678.30 88888.00 2015-11-04 03:33:53.000 308 12442.60 221.75 54678.25 88888.00 2015-11-04 03:33:53.125 308 12442.62 221.80 54678.22 88888.00 2015-11-04 03:33:53.250 308 12442.60 221.85 54678.20 88888.00 2015-11-04 03:33:53.375 308 12442.65 221.90 54678.18 88888.00 2015-11-04 03:33:53.500 308 12442.67 221.95 54678.18 88888.00 2015-11-04 03:33:53.625 308 12442.67 221.97 54678.15 88888.00 2015-11-04 03:33:53.750 308 12442.58 222.00 54678.10 88888.00 2015-11-04 03:33:53.875 308 12442.48 222.05 54678.05 88888.00 2015-11-04 03:33:54.000 308 12442.50 222.05 54678.03 88888.00 2015-11-04 03:33:54.125 308 12442.52 222.07 54678.03 88888.00 2015-11-04 03:33:54.250 308 12442.50 222.10 54677.97 88888.00 2015-11-04 03:33:54.375 308 12442.52 222.12 54677.95 88888.00 2015-11-04 03:33:54.500 308 12442.58 222.15 54677.95 88888.00 2015-11-04 03:33:54.625 308 12442.55 222.15 54677.95 88888.00 2015-11-04 03:33:54.750 308 12442.52 222.12 54677.88 88888.00 2015-11-04 03:33:54.875 308 12442.55 222.18 54677.85 88888.00 2015-11-04 03:33:55.000 308 12442.60 222.18 54677.85 88888.00 2015-11-04 03:33:55.125 308 12442.60 222.20 54677.85 88888.00 2015-11-04 03:33:55.250 308 12442.50 222.12 54677.80 88888.00 2015-11-04 03:33:55.375 308 12442.45 222.12 54677.75 88888.00 2015-11-04 03:33:55.500 308 12442.45 222.18 54677.75 88888.00 2015-11-04 03:33:55.625 308 12442.45 222.20 54677.72 88888.00 2015-11-04 03:33:55.750 308 12442.50 222.25 54677.68 88888.00 2015-11-04 03:33:55.875 308 12442.52 222.25 54677.65 88888.00 2015-11-04 03:33:56.000 308 12442.42 222.28 54677.62 88888.00 2015-11-04 03:33:56.125 308 12442.38 222.30 54677.62 88888.00 2015-11-04 03:33:56.250 308 12442.40 222.32 54677.60 88888.00 2015-11-04 03:33:56.375 308 12442.45 222.35 54677.57 88888.00 2015-11-04 03:33:56.500 308 12442.45 222.38 54677.55 88888.00 2015-11-04 03:33:56.625 308 12442.45 222.40 54677.55 88888.00 2015-11-04 03:33:56.750 308 12442.50 222.40 54677.50 88888.00 2015-11-04 03:33:56.875 308 12442.48 222.45 54677.47 88888.00 2015-11-04 03:33:57.000 308 12442.40 222.43 54677.43 88888.00 2015-11-04 03:33:57.125 308 12442.40 222.47 54677.43 88888.00 2015-11-04 03:33:57.250 308 12442.42 222.45 54677.40 88888.00 2015-11-04 03:33:57.375 308 12442.50 222.45 54677.38 88888.00 2015-11-04 03:33:57.500 308 12442.48 222.45 54677.35 88888.00 2015-11-04 03:33:57.625 308 12442.40 222.43 54677.30 88888.00 2015-11-04 03:33:57.750 308 12442.42 222.45 54677.28 88888.00 2015-11-04 03:33:57.875 308 12442.45 222.45 54677.28 88888.00 2015-11-04 03:33:58.000 308 12442.38 222.50 54677.25 88888.00 2015-11-04 03:33:58.125 308 12442.40 222.55 54677.20 88888.00 2015-11-04 03:33:58.250 308 12442.42 222.53 54677.20 88888.00 2015-11-04 03:33:58.375 308 12442.38 222.53 54677.18 88888.00 2015-11-04 03:33:58.500 308 12442.33 222.55 54677.12 88888.00 2015-11-04 03:33:58.625 308 12442.30 222.55 54677.07 88888.00 2015-11-04 03:33:58.750 308 12442.33 222.57 54677.07 88888.00 2015-11-04 03:33:58.875 308 12442.33 222.57 54677.05 88888.00 2015-11-04 03:33:59.000 308 12442.30 222.55 54677.00 88888.00 2015-11-04 03:33:59.125 308 12442.27 222.55 54676.97 88888.00 2015-11-04 03:33:59.250 308 12442.33 222.57 54676.95 88888.00 2015-11-04 03:33:59.375 308 12442.38 222.60 54676.93 88888.00 2015-11-04 03:33:59.500 308 12442.33 222.62 54676.90 88888.00 2015-11-04 03:33:59.625 308 12442.35 222.60 54676.88 88888.00 2015-11-04 03:33:59.750 308 12442.40 222.60 54676.88 88888.00 2015-11-04 03:33:59.875 308 12442.38 222.62 54676.85 88888.00 2015-11-04 03:34:00.000 308 12442.35 222.60 54676.80 88888.00 2015-11-04 03:34:00.125 308 12442.33 222.62 54676.78 88888.00 2015-11-04 03:34:00.250 308 12442.35 222.65 54676.75 88888.00 2015-11-04 03:34:00.375 308 12442.40 222.65 54676.72 88888.00 2015-11-04 03:34:00.500 308 12442.42 222.62 54676.70 88888.00 2015-11-04 03:34:00.625 308 12442.42 222.62 54676.68 88888.00 2015-11-04 03:34:00.750 308 12442.42 222.62 54676.65 88888.00 2015-11-04 03:34:00.875 308 12442.42 222.65 54676.62 88888.00 2015-11-04 03:34:01.000 308 12442.48 222.65 54676.57 88888.00 2015-11-04 03:34:01.125 308 12442.50 222.68 54676.55 88888.00 2015-11-04 03:34:01.250 308 12442.45 222.70 54676.55 88888.00 2015-11-04 03:34:01.375 308 12442.42 222.70 54676.53 88888.00 2015-11-04 03:34:01.500 308 12442.45 222.70 54676.50 88888.00 2015-11-04 03:34:01.625 308 12442.45 222.72 54676.47 88888.00 2015-11-04 03:34:01.750 308 12442.45 222.72 54676.47 88888.00 2015-11-04 03:34:01.875 308 12442.45 222.75 54676.43 88888.00 2015-11-04 03:34:02.000 308 12442.42 222.78 54676.40 88888.00 2015-11-04 03:34:02.125 308 12442.38 222.78 54676.40 88888.00 2015-11-04 03:34:02.250 308 12442.38 222.80 54676.35 88888.00 2015-11-04 03:34:02.375 308 12442.42 222.80 54676.32 88888.00 2015-11-04 03:34:02.500 308 12442.45 222.82 54676.30 88888.00 2015-11-04 03:34:02.625 308 12442.48 222.82 54676.25 88888.00 2015-11-04 03:34:02.750 308 12442.50 222.88 54676.25 88888.00 2015-11-04 03:34:02.875 308 12442.52 222.85 54676.22 88888.00 2015-11-04 03:34:03.000 308 12442.58 222.88 54676.18 88888.00 2015-11-04 03:34:03.125 308 12442.60 222.85 54676.20 88888.00 2015-11-04 03:34:03.250 308 12442.55 222.80 54676.15 88888.00 2015-11-04 03:34:03.375 308 12442.55 222.82 54676.10 88888.00 2015-11-04 03:34:03.500 308 12442.52 222.85 54676.07 88888.00 2015-11-04 03:34:03.625 308 12442.55 222.88 54676.05 88888.00 2015-11-04 03:34:03.750 308 12442.52 222.93 54676.05 88888.00 2015-11-04 03:34:03.875 308 12442.50 222.93 54676.03 88888.00 2015-11-04 03:34:04.000 308 12442.50 222.95 54675.97 88888.00 2015-11-04 03:34:04.125 308 12442.55 222.95 54675.95 88888.00 2015-11-04 03:34:04.250 308 12442.58 222.95 54675.93 88888.00 2015-11-04 03:34:04.375 308 12442.62 222.95 54675.90 88888.00 2015-11-04 03:34:04.500 308 12442.60 223.00 54675.93 88888.00 2015-11-04 03:34:04.625 308 12442.55 223.05 54675.90 88888.00 2015-11-04 03:34:04.750 308 12442.58 223.07 54675.82 88888.00 2015-11-04 03:34:04.875 308 12442.58 223.07 54675.82 88888.00 2015-11-04 03:34:05.000 308 12442.60 223.07 54675.82 88888.00 2015-11-04 03:34:05.125 308 12442.62 223.10 54675.80 88888.00 2015-11-04 03:34:05.250 308 12442.62 223.10 54675.75 88888.00 2015-11-04 03:34:05.375 308 12442.70 223.10 54675.72 88888.00 2015-11-04 03:34:05.500 308 12442.80 223.07 54675.68 88888.00 2015-11-04 03:34:05.625 308 12442.80 223.10 54675.65 88888.00 2015-11-04 03:34:05.750 308 12442.77 223.07 54675.62 88888.00 2015-11-04 03:34:05.875 308 12442.67 223.10 54675.62 88888.00 2015-11-04 03:34:06.000 308 12442.67 223.12 54675.57 88888.00 2015-11-04 03:34:06.125 308 12442.70 223.12 54675.57 88888.00 2015-11-04 03:34:06.250 308 12442.70 223.12 54675.55 88888.00 2015-11-04 03:34:06.375 308 12442.75 223.15 54675.53 88888.00 2015-11-04 03:34:06.500 308 12442.77 223.12 54675.47 88888.00 2015-11-04 03:34:06.625 308 12442.80 223.10 54675.45 88888.00 2015-11-04 03:34:06.750 308 12442.83 223.12 54675.43 88888.00 2015-11-04 03:34:06.875 308 12442.88 223.15 54675.40 88888.00 2015-11-04 03:34:07.000 308 12442.80 223.18 54675.35 88888.00 2015-11-04 03:34:07.125 308 12442.75 223.20 54675.32 88888.00 2015-11-04 03:34:07.250 308 12442.80 223.20 54675.32 88888.00 2015-11-04 03:34:07.375 308 12442.85 223.20 54675.30 88888.00 2015-11-04 03:34:07.500 308 12442.85 223.22 54675.25 88888.00 2015-11-04 03:34:07.625 308 12442.88 223.25 54675.25 88888.00 2015-11-04 03:34:07.750 308 12442.83 223.25 54675.22 88888.00 2015-11-04 03:34:07.875 308 12442.83 223.30 54675.18 88888.00 2015-11-04 03:34:08.000 308 12442.83 223.32 54675.15 88888.00 2015-11-04 03:34:08.125 308 12442.88 223.30 54675.12 88888.00 2015-11-04 03:34:08.250 308 12442.85 223.28 54675.07 88888.00 2015-11-04 03:34:08.375 308 12442.88 223.25 54675.07 88888.00 2015-11-04 03:34:08.500 308 12442.90 223.25 54675.05 88888.00 2015-11-04 03:34:08.625 308 12442.95 223.28 54675.00 88888.00 2015-11-04 03:34:08.750 308 12442.92 223.30 54674.97 88888.00 2015-11-04 03:34:08.875 308 12442.98 223.32 54674.93 88888.00 2015-11-04 03:34:09.000 308 12443.00 223.35 54674.90 88888.00 2015-11-04 03:34:09.125 308 12442.95 223.38 54674.88 88888.00 2015-11-04 03:34:09.250 308 12442.95 223.35 54674.90 88888.00 2015-11-04 03:34:09.375 308 12443.08 223.35 54674.88 88888.00 2015-11-04 03:34:09.500 308 12443.12 223.35 54674.85 88888.00 2015-11-04 03:34:09.625 308 12443.10 223.38 54674.82 88888.00 2015-11-04 03:34:09.750 308 12443.05 223.40 54674.78 88888.00 2015-11-04 03:34:09.875 308 12443.02 223.35 54674.75 88888.00 2015-11-04 03:34:10.000 308 12443.05 223.32 54674.70 88888.00 2015-11-04 03:34:10.125 308 12443.05 223.30 54674.65 88888.00 2015-11-04 03:34:10.250 308 12443.00 223.32 54674.65 88888.00 2015-11-04 03:34:10.375 308 12443.10 223.30 54674.62 88888.00 2015-11-04 03:34:10.500 308 12443.12 223.28 54674.60 88888.00 2015-11-04 03:34:10.625 308 12443.15 223.30 54674.57 88888.00 2015-11-04 03:34:10.750 308 12443.15 223.28 54674.53 88888.00 2015-11-04 03:34:10.875 308 12443.20 223.30 54674.47 88888.00 2015-11-04 03:34:11.000 308 12443.20 223.30 54674.47 88888.00 2015-11-04 03:34:11.125 308 12443.20 223.32 54674.45 88888.00 2015-11-04 03:34:11.250 308 12443.17 223.32 54674.43 88888.00 2015-11-04 03:34:11.375 308 12443.17 223.35 54674.43 88888.00 2015-11-04 03:34:11.500 308 12443.17 223.38 54674.40 88888.00 2015-11-04 03:34:11.625 308 12443.15 223.35 54674.35 88888.00 2015-11-04 03:34:11.750 308 12443.12 223.35 54674.35 88888.00 2015-11-04 03:34:11.875 308 12443.17 223.32 54674.32 88888.00 2015-11-04 03:34:12.000 308 12443.27 223.38 54674.28 88888.00 2015-11-04 03:34:12.125 308 12443.27 223.43 54674.28 88888.00 2015-11-04 03:34:12.250 308 12443.23 223.40 54674.22 88888.00 2015-11-04 03:34:12.375 308 12443.20 223.43 54674.20 88888.00 2015-11-04 03:34:12.500 308 12443.25 223.38 54674.18 88888.00 2015-11-04 03:34:12.625 308 12443.30 223.35 54674.18 88888.00 2015-11-04 03:34:12.750 308 12443.35 223.35 54674.12 88888.00 2015-11-04 03:34:12.875 308 12443.35 223.38 54674.07 88888.00 2015-11-04 03:34:13.000 308 12443.30 223.38 54674.07 88888.00 2015-11-04 03:34:13.125 308 12443.35 223.40 54674.03 88888.00 2015-11-04 03:34:13.250 308 12443.38 223.38 54673.97 88888.00 2015-11-04 03:34:13.375 308 12443.40 223.40 54673.95 88888.00 2015-11-04 03:34:13.500 308 12443.35 223.38 54673.93 88888.00 2015-11-04 03:34:13.625 308 12443.35 223.43 54673.90 88888.00 2015-11-04 03:34:13.750 308 12443.40 223.45 54673.88 88888.00 2015-11-04 03:34:13.875 308 12443.38 223.45 54673.85 88888.00 2015-11-04 03:34:14.000 308 12443.40 223.43 54673.82 88888.00 2015-11-04 03:34:14.125 308 12443.38 223.45 54673.82 88888.00 2015-11-04 03:34:14.250 308 12443.35 223.43 54673.80 88888.00 2015-11-04 03:34:14.375 308 12443.40 223.47 54673.75 88888.00 2015-11-04 03:34:14.500 308 12443.48 223.47 54673.72 88888.00 2015-11-04 03:34:14.625 308 12443.50 223.50 54673.68 88888.00 2015-11-04 03:34:14.750 308 12443.48 223.53 54673.68 88888.00 2015-11-04 03:34:14.875 308 12443.45 223.55 54673.65 88888.00 2015-11-04 03:34:15.000 308 12443.55 223.57 54673.60 88888.00 2015-11-04 03:34:15.125 308 12443.62 223.55 54673.60 88888.00 2015-11-04 03:34:15.250 308 12443.62 223.57 54673.57 88888.00 2015-11-04 03:34:15.375 308 12443.55 223.57 54673.55 88888.00 2015-11-04 03:34:15.500 308 12443.55 223.57 54673.53 88888.00 2015-11-04 03:34:15.625 308 12443.58 223.55 54673.47 88888.00 2015-11-04 03:34:15.750 308 12443.62 223.57 54673.45 88888.00 2015-11-04 03:34:15.875 308 12443.67 223.65 54673.43 88888.00 2015-11-04 03:34:16.000 308 12443.73 223.65 54673.38 88888.00 2015-11-04 03:34:16.125 308 12443.77 223.62 54673.35 88888.00 2015-11-04 03:34:16.250 308 12443.75 223.60 54673.30 88888.00 2015-11-04 03:34:16.375 308 12443.77 223.62 54673.28 88888.00 2015-11-04 03:34:16.500 308 12443.77 223.60 54673.28 88888.00 2015-11-04 03:34:16.625 308 12443.77 223.57 54673.22 88888.00 2015-11-04 03:34:16.750 308 12443.77 223.60 54673.20 88888.00 2015-11-04 03:34:16.875 308 12443.75 223.55 54673.18 88888.00 2015-11-04 03:34:17.000 308 12443.80 223.53 54673.12 88888.00 2015-11-04 03:34:17.125 308 12443.83 223.50 54673.12 88888.00 2015-11-04 03:34:17.250 308 12443.80 223.50 54673.10 88888.00 2015-11-04 03:34:17.375 308 12443.83 223.53 54673.07 88888.00 2015-11-04 03:34:17.500 308 12443.80 223.47 54673.05 88888.00 2015-11-04 03:34:17.625 308 12443.88 223.45 54673.05 88888.00 2015-11-04 03:34:17.750 308 12443.92 223.45 54672.97 88888.00 2015-11-04 03:34:17.875 308 12443.92 223.45 54672.93 88888.00 2015-11-04 03:34:18.000 308 12443.90 223.40 54672.90 88888.00 2015-11-04 03:34:18.125 308 12443.88 223.40 54672.93 88888.00 2015-11-04 03:34:18.250 308 12443.90 223.38 54672.93 88888.00 2015-11-04 03:34:18.375 308 12443.92 223.40 54672.90 88888.00 2015-11-04 03:34:18.500 308 12443.95 223.38 54672.85 88888.00 2015-11-04 03:34:18.625 308 12444.00 223.38 54672.82 88888.00 2015-11-04 03:34:18.750 308 12444.02 223.38 54672.80 88888.00 2015-11-04 03:34:18.875 308 12444.08 223.38 54672.78 88888.00 2015-11-04 03:34:19.000 308 12444.05 223.32 54672.75 88888.00 2015-11-04 03:34:19.125 308 12443.98 223.32 54672.72 88888.00 2015-11-04 03:34:19.250 308 12443.95 223.28 54672.70 88888.00 2015-11-04 03:34:19.375 308 12443.98 223.28 54672.68 88888.00 2015-11-04 03:34:19.500 308 12444.02 223.28 54672.65 88888.00 2015-11-04 03:34:19.625 308 12444.12 223.28 54672.62 88888.00 2015-11-04 03:34:19.750 308 12444.10 223.25 54672.57 88888.00 2015-11-04 03:34:19.875 308 12444.08 223.22 54672.55 88888.00 2015-11-04 03:34:20.000 308 12444.02 223.28 54672.55 88888.00 2015-11-04 03:34:20.125 308 12444.00 223.25 54672.53 88888.00 2015-11-04 03:34:20.250 308 12444.00 223.20 54672.47 88888.00 2015-11-04 03:34:20.375 308 12444.10 223.18 54672.45 88888.00 2015-11-04 03:34:20.500 308 12444.10 223.15 54672.43 88888.00 2015-11-04 03:34:20.625 308 12444.12 223.12 54672.40 88888.00 2015-11-04 03:34:20.750 308 12444.12 223.10 54672.43 88888.00 2015-11-04 03:34:20.875 308 12444.10 223.05 54672.38 88888.00 2015-11-04 03:34:21.000 308 12444.05 223.03 54672.38 88888.00 2015-11-04 03:34:21.125 308 12444.00 223.00 54672.38 88888.00 2015-11-04 03:34:21.250 308 12443.98 222.97 54672.30 88888.00 2015-11-04 03:34:21.375 308 12444.00 222.97 54672.28 88888.00 2015-11-04 03:34:21.500 308 12444.00 222.95 54672.25 88888.00 2015-11-04 03:34:21.625 308 12444.02 222.95 54672.22 88888.00 2015-11-04 03:34:21.750 308 12444.08 222.95 54672.22 88888.00 2015-11-04 03:34:21.875 308 12444.05 222.90 54672.20 88888.00 2015-11-04 03:34:22.000 308 12443.98 222.82 54672.15 88888.00 2015-11-04 03:34:22.125 308 12443.95 222.82 54672.12 88888.00 2015-11-04 03:34:22.250 308 12443.98 222.80 54672.12 88888.00 2015-11-04 03:34:22.375 308 12443.98 222.80 54672.10 88888.00 2015-11-04 03:34:22.500 308 12443.92 222.80 54672.05 88888.00 2015-11-04 03:34:22.625 308 12443.92 222.78 54672.03 88888.00 2015-11-04 03:34:22.750 308 12443.95 222.70 54672.03 88888.00 2015-11-04 03:34:22.875 308 12443.98 222.70 54672.03 88888.00 2015-11-04 03:34:23.000 308 12443.95 222.68 54671.97 88888.00 2015-11-04 03:34:23.125 308 12443.92 222.65 54671.95 88888.00 2015-11-04 03:34:23.250 308 12443.85 222.57 54671.93 88888.00 2015-11-04 03:34:23.375 308 12443.90 222.53 54671.93 88888.00 2015-11-04 03:34:23.500 308 12443.95 222.53 54671.90 88888.00 2015-11-04 03:34:23.625 308 12443.95 222.50 54671.85 88888.00 2015-11-04 03:34:23.750 308 12443.95 222.47 54671.82 88888.00 2015-11-04 03:34:23.875 308 12443.95 222.45 54671.80 88888.00 2015-11-04 03:34:24.000 308 12443.90 222.43 54671.78 88888.00 2015-11-04 03:34:24.125 308 12443.90 222.38 54671.75 88888.00 2015-11-04 03:34:24.250 308 12443.92 222.32 54671.75 88888.00 2015-11-04 03:34:24.375 308 12443.92 222.35 54671.70 88888.00 2015-11-04 03:34:24.500 308 12443.90 222.30 54671.70 88888.00 2015-11-04 03:34:24.625 308 12443.88 222.28 54671.65 88888.00 2015-11-04 03:34:24.750 308 12443.88 222.28 54671.62 88888.00 2015-11-04 03:34:24.875 308 12443.90 222.25 54671.57 88888.00 2015-11-04 03:34:25.000 308 12443.88 222.20 54671.55 88888.00 2015-11-04 03:34:25.125 308 12443.88 222.20 54671.55 88888.00 2015-11-04 03:34:25.250 308 12443.88 222.18 54671.53 88888.00 2015-11-04 03:34:25.375 308 12443.88 222.18 54671.50 88888.00 2015-11-04 03:34:25.500 308 12443.80 222.10 54671.50 88888.00 2015-11-04 03:34:25.625 308 12443.77 222.05 54671.47 88888.00 2015-11-04 03:34:25.750 308 12443.80 222.00 54671.45 88888.00 2015-11-04 03:34:25.875 308 12443.88 221.97 54671.40 88888.00 2015-11-04 03:34:26.000 308 12443.88 221.95 54671.40 88888.00 2015-11-04 03:34:26.125 308 12443.75 221.93 54671.38 88888.00 2015-11-04 03:34:26.250 308 12443.70 221.85 54671.35 88888.00 2015-11-04 03:34:26.375 308 12443.77 221.80 54671.32 88888.00 2015-11-04 03:34:26.500 308 12443.85 221.78 54671.30 88888.00 2015-11-04 03:34:26.625 308 12443.88 221.75 54671.28 88888.00 2015-11-04 03:34:26.750 308 12443.83 221.72 54671.25 88888.00 2015-11-04 03:34:26.875 308 12443.80 221.72 54671.22 88888.00 2015-11-04 03:34:27.000 308 12443.83 221.68 54671.20 88888.00 2015-11-04 03:34:27.125 308 12443.80 221.62 54671.20 88888.00 2015-11-04 03:34:27.250 308 12443.70 221.62 54671.20 88888.00 2015-11-04 03:34:27.375 308 12443.75 221.60 54671.18 88888.00 2015-11-04 03:34:27.500 308 12443.80 221.55 54671.15 88888.00 2015-11-04 03:34:27.625 308 12443.85 221.57 54671.15 88888.00 2015-11-04 03:34:27.750 308 12443.80 221.53 54671.10 88888.00 2015-11-04 03:34:27.875 308 12443.75 221.50 54671.07 88888.00 2015-11-04 03:34:28.000 308 12443.67 221.47 54671.05 88888.00 2015-11-04 03:34:28.125 308 12443.65 221.40 54671.03 88888.00 2015-11-04 03:34:28.250 308 12443.65 221.35 54671.00 88888.00 2015-11-04 03:34:28.375 308 12443.70 221.38 54670.97 88888.00 2015-11-04 03:34:28.500 308 12443.73 221.38 54670.95 88888.00 2015-11-04 03:34:28.625 308 12443.73 221.35 54670.95 88888.00 2015-11-04 03:34:28.750 308 12443.73 221.32 54670.93 88888.00 2015-11-04 03:34:28.875 308 12443.65 221.30 54670.90 88888.00 2015-11-04 03:34:29.000 308 12443.58 221.28 54670.85 88888.00 2015-11-04 03:34:29.125 308 12443.58 221.28 54670.85 88888.00 2015-11-04 03:34:29.250 308 12443.55 221.20 54670.82 88888.00 2015-11-04 03:34:29.375 308 12443.55 221.18 54670.80 88888.00 2015-11-04 03:34:29.500 308 12443.58 221.12 54670.80 88888.00 2015-11-04 03:34:29.625 308 12443.60 221.07 54670.75 88888.00 2015-11-04 03:34:29.750 308 12443.52 221.03 54670.75 88888.00 2015-11-04 03:34:29.875 308 12443.55 221.00 54670.72 88888.00 2015-11-04 03:34:30.000 308 12443.62 221.00 54670.65 88888.00 2015-11-04 03:34:30.125 308 12443.60 221.03 54670.65 88888.00 2015-11-04 03:34:30.250 308 12443.45 221.00 54670.62 88888.00 2015-11-04 03:34:30.375 308 12443.45 221.00 54670.57 88888.00 2015-11-04 03:34:30.500 308 12443.52 220.95 54670.53 88888.00 2015-11-04 03:34:30.625 308 12443.58 220.90 54670.53 88888.00 2015-11-04 03:34:30.750 308 12443.60 220.82 54670.50 88888.00 2015-11-04 03:34:30.875 308 12443.55 220.80 54670.45 88888.00 2015-11-04 03:34:31.000 308 12443.52 220.80 54670.43 88888.00 2015-11-04 03:34:31.125 308 12443.50 220.80 54670.43 88888.00 2015-11-04 03:34:31.250 308 12443.50 220.80 54670.40 88888.00 2015-11-04 03:34:31.375 308 12443.52 220.75 54670.40 88888.00 2015-11-04 03:34:31.500 308 12443.52 220.72 54670.38 88888.00 2015-11-04 03:34:31.625 308 12443.48 220.68 54670.38 88888.00 2015-11-04 03:34:31.750 308 12443.40 220.60 54670.32 88888.00 2015-11-04 03:34:31.875 308 12443.38 220.57 54670.30 88888.00 2015-11-04 03:34:32.000 308 12443.33 220.55 54670.28 88888.00 2015-11-04 03:34:32.125 308 12443.33 220.55 54670.25 88888.00 2015-11-04 03:34:32.250 308 12443.27 220.47 54670.22 88888.00 2015-11-04 03:34:32.375 308 12443.27 220.40 54670.20 88888.00 2015-11-04 03:34:32.500 308 12443.30 220.38 54670.12 88888.00 2015-11-04 03:34:32.625 308 12443.33 220.35 54670.12 88888.00 2015-11-04 03:34:32.750 308 12443.38 220.32 54670.10 88888.00 2015-11-04 03:34:32.875 308 12443.40 220.25 54670.07 88888.00 2015-11-04 03:34:33.000 308 12443.35 220.18 54670.05 88888.00 2015-11-04 03:34:33.125 308 12443.27 220.18 54670.05 88888.00 2015-11-04 03:34:33.250 308 12443.33 220.12 54670.00 88888.00 2015-11-04 03:34:33.375 308 12443.35 220.10 54669.97 88888.00 2015-11-04 03:34:33.500 308 12443.27 220.05 54669.95 88888.00 2015-11-04 03:34:33.625 308 12443.23 220.05 54669.90 88888.00 2015-11-04 03:34:33.750 308 12443.25 220.00 54669.90 88888.00 2015-11-04 03:34:33.875 308 12443.27 220.00 54669.88 88888.00 2015-11-04 03:34:34.000 308 12443.27 220.00 54669.82 88888.00 2015-11-04 03:34:34.125 308 12443.30 219.95 54669.82 88888.00 2015-11-04 03:34:34.250 308 12443.27 219.88 54669.82 88888.00 2015-11-04 03:34:34.375 308 12443.27 219.85 54669.80 88888.00 2015-11-04 03:34:34.500 308 12443.23 219.80 54669.78 88888.00 2015-11-04 03:34:34.625 308 12443.15 219.80 54669.72 88888.00 2015-11-04 03:34:34.750 308 12443.12 219.75 54669.70 88888.00 2015-11-04 03:34:34.875 308 12443.15 219.68 54669.68 88888.00 2015-11-04 03:34:35.000 308 12443.17 219.68 54669.62 88888.00 2015-11-04 03:34:35.125 308 12443.17 219.62 54669.57 88888.00 2015-11-04 03:34:35.250 308 12443.10 219.57 54669.57 88888.00 2015-11-04 03:34:35.375 308 12443.05 219.55 54669.53 88888.00 2015-11-04 03:34:35.500 308 12443.08 219.53 54669.53 88888.00 2015-11-04 03:34:35.625 308 12443.08 219.53 54669.50 88888.00 2015-11-04 03:34:35.750 308 12443.10 219.47 54669.50 88888.00 2015-11-04 03:34:35.875 308 12443.08 219.43 54669.45 88888.00 2015-11-04 03:34:36.000 308 12443.12 219.35 54669.45 88888.00 2015-11-04 03:34:36.125 308 12443.15 219.28 54669.40 88888.00 2015-11-04 03:34:36.250 308 12443.02 219.22 54669.38 88888.00 2015-11-04 03:34:36.375 308 12443.00 219.20 54669.35 88888.00 2015-11-04 03:34:36.500 308 12442.95 219.22 54669.32 88888.00 2015-11-04 03:34:36.625 308 12442.98 219.20 54669.30 88888.00 2015-11-04 03:34:36.750 308 12442.95 219.20 54669.30 88888.00 2015-11-04 03:34:36.875 308 12442.95 219.18 54669.28 88888.00 2015-11-04 03:34:37.000 308 12442.98 219.10 54669.22 88888.00 2015-11-04 03:34:37.125 308 12442.98 219.00 54669.20 88888.00 2015-11-04 03:34:37.250 308 12442.95 218.93 54669.18 88888.00 2015-11-04 03:34:37.375 308 12442.98 218.90 54669.12 88888.00 2015-11-04 03:34:37.500 308 12443.02 218.85 54669.10 88888.00 2015-11-04 03:34:37.625 308 12442.98 218.80 54669.05 88888.00 2015-11-04 03:34:37.750 308 12442.92 218.72 54669.03 88888.00 2015-11-04 03:34:37.875 308 12442.90 218.70 54669.05 88888.00 2015-11-04 03:34:38.000 308 12442.85 218.65 54668.97 88888.00 2015-11-04 03:34:38.125 308 12442.90 218.62 54668.95 88888.00 2015-11-04 03:34:38.250 308 12442.85 218.60 54668.95 88888.00 2015-11-04 03:34:38.375 308 12442.75 218.60 54668.93 88888.00 2015-11-04 03:34:38.500 308 12442.70 218.53 54668.88 88888.00 2015-11-04 03:34:38.625 308 12442.73 218.47 54668.88 88888.00 2015-11-04 03:34:38.750 308 12442.83 218.45 54668.82 88888.00 2015-11-04 03:34:38.875 308 12442.83 218.45 54668.82 88888.00 2015-11-04 03:34:39.000 308 12442.75 218.45 54668.80 88888.00 2015-11-04 03:34:39.125 308 12442.75 218.40 54668.78 88888.00 2015-11-04 03:34:39.250 308 12442.75 218.32 54668.78 88888.00 2015-11-04 03:34:39.375 308 12442.77 218.25 54668.72 88888.00 2015-11-04 03:34:39.500 308 12442.70 218.15 54668.70 88888.00 2015-11-04 03:34:39.625 308 12442.65 218.12 54668.68 88888.00 2015-11-04 03:34:39.750 308 12442.65 218.10 54668.62 88888.00 2015-11-04 03:34:39.875 308 12442.65 218.07 54668.60 88888.00 2015-11-04 03:34:40.000 308 12442.62 218.00 54668.53 88888.00 2015-11-04 03:34:40.125 308 12442.65 217.95 54668.55 88888.00 2015-11-04 03:34:40.250 308 12442.62 217.90 54668.53 88888.00 2015-11-04 03:34:40.375 308 12442.60 217.88 54668.50 88888.00 2015-11-04 03:34:40.500 308 12442.60 217.80 54668.47 88888.00 2015-11-04 03:34:40.625 308 12442.62 217.75 54668.43 88888.00 2015-11-04 03:34:40.750 308 12442.60 217.70 54668.40 88888.00 2015-11-04 03:34:40.875 308 12442.55 217.68 54668.40 88888.00 2015-11-04 03:34:41.000 308 12442.50 217.60 54668.38 88888.00 2015-11-04 03:34:41.125 308 12442.52 217.53 54668.35 88888.00 2015-11-04 03:34:41.250 308 12442.45 217.45 54668.32 88888.00 2015-11-04 03:34:41.375 308 12442.45 217.45 54668.30 88888.00 2015-11-04 03:34:41.500 308 12442.48 217.45 54668.30 88888.00 2015-11-04 03:34:41.625 308 12442.50 217.40 54668.25 88888.00 2015-11-04 03:34:41.750 308 12442.42 217.30 54668.22 88888.00 2015-11-04 03:34:41.875 308 12442.40 217.20 54668.20 88888.00 2015-11-04 03:34:42.000 308 12442.38 217.20 54668.18 88888.00 2015-11-04 03:34:42.125 308 12442.33 217.18 54668.15 88888.00 2015-11-04 03:34:42.250 308 12442.27 217.07 54668.12 88888.00 2015-11-04 03:34:42.375 308 12442.25 217.05 54668.07 88888.00 2015-11-04 03:34:42.500 308 12442.20 217.00 54668.05 88888.00 2015-11-04 03:34:42.625 308 12442.17 216.95 54668.03 88888.00 2015-11-04 03:34:42.750 308 12442.12 216.90 54668.00 88888.00 2015-11-04 03:34:42.875 308 12442.10 216.82 54667.97 88888.00 2015-11-04 03:34:43.000 308 12442.08 216.78 54667.93 88888.00 2015-11-04 03:34:43.125 308 12442.08 216.70 54667.93 88888.00 2015-11-04 03:34:43.250 308 12442.02 216.65 54667.93 88888.00 2015-11-04 03:34:43.375 308 12442.00 216.65 54667.93 88888.00 2015-11-04 03:34:43.500 308 12442.02 216.62 54667.90 88888.00 2015-11-04 03:34:43.625 308 12442.00 216.57 54667.85 88888.00 2015-11-04 03:34:43.750 308 12441.95 216.53 54667.82 88888.00 2015-11-04 03:34:43.875 308 12441.98 216.50 54667.82 88888.00 2015-11-04 03:34:44.000 308 12442.00 216.45 54667.78 88888.00 2015-11-04 03:34:44.125 308 12441.92 216.38 54667.75 88888.00 2015-11-04 03:34:44.250 308 12441.83 216.28 54667.70 88888.00 2015-11-04 03:34:44.375 308 12441.83 216.28 54667.68 88888.00 2015-11-04 03:34:44.500 308 12441.85 216.25 54667.65 88888.00 2015-11-04 03:34:44.625 308 12441.80 216.20 54667.60 88888.00 2015-11-04 03:34:44.750 308 12441.73 216.12 54667.60 88888.00 2015-11-04 03:34:44.875 308 12441.75 216.12 54667.57 88888.00 2015-11-04 03:34:45.000 308 12441.77 216.07 54667.55 88888.00 2015-11-04 03:34:45.125 308 12441.75 216.00 54667.53 88888.00 2015-11-04 03:34:45.250 308 12441.62 215.95 54667.50 88888.00 2015-11-04 03:34:45.375 308 12441.65 215.95 54667.47 88888.00 2015-11-04 03:34:45.500 308 12441.62 215.93 54667.45 88888.00 2015-11-04 03:34:45.625 308 12441.60 215.90 54667.43 88888.00 2015-11-04 03:34:45.750 308 12441.58 215.85 54667.38 88888.00 2015-11-04 03:34:45.875 308 12441.58 215.82 54667.32 88888.00 2015-11-04 03:34:46.000 308 12441.55 215.80 54667.35 88888.00 2015-11-04 03:34:46.125 308 12441.55 215.78 54667.32 88888.00 2015-11-04 03:34:46.250 308 12441.52 215.70 54667.30 88888.00 2015-11-04 03:34:46.375 308 12441.45 215.68 54667.28 88888.00 2015-11-04 03:34:46.500 308 12441.42 215.65 54667.25 88888.00 2015-11-04 03:34:46.625 308 12441.42 215.60 54667.22 88888.00 2015-11-04 03:34:46.750 308 12441.38 215.53 54667.18 88888.00 2015-11-04 03:34:46.875 308 12441.30 215.50 54667.15 88888.00 2015-11-04 03:34:47.000 308 12441.33 215.47 54667.12 88888.00 2015-11-04 03:34:47.125 308 12441.30 215.43 54667.10 88888.00 2015-11-04 03:34:47.250 308 12441.30 215.38 54667.07 88888.00 2015-11-04 03:34:47.375 308 12441.33 215.38 54667.05 88888.00 2015-11-04 03:34:47.500 308 12441.27 215.30 54667.03 88888.00 2015-11-04 03:34:47.625 308 12441.20 215.25 54666.97 88888.00 2015-11-04 03:34:47.750 308 12441.17 215.22 54666.95 88888.00 2015-11-04 03:34:47.875 308 12441.17 215.22 54666.93 88888.00 2015-11-04 03:34:48.000 308 12441.10 215.22 54666.90 88888.00 2015-11-04 03:34:48.125 308 12441.08 215.18 54666.88 88888.00 2015-11-04 03:34:48.250 308 12441.12 215.15 54666.85 88888.00 2015-11-04 03:34:48.375 308 12441.08 215.15 54666.82 88888.00 2015-11-04 03:34:48.500 308 12440.98 215.12 54666.82 88888.00 2015-11-04 03:34:48.625 308 12440.92 215.05 54666.78 88888.00 2015-11-04 03:34:48.750 308 12440.92 215.00 54666.75 88888.00 2015-11-04 03:34:48.875 308 12440.92 214.93 54666.72 88888.00 2015-11-04 03:34:49.000 308 12440.88 214.93 54666.70 88888.00 2015-11-04 03:34:49.125 308 12440.83 214.93 54666.65 88888.00 2015-11-04 03:34:49.250 308 12440.77 214.80 54666.62 88888.00 2015-11-04 03:34:49.375 308 12440.80 214.80 54666.62 88888.00 2015-11-04 03:34:49.500 308 12440.77 214.80 54666.57 88888.00 2015-11-04 03:34:49.625 308 12440.75 214.75 54666.53 88888.00 2015-11-04 03:34:49.750 308 12440.73 214.70 54666.50 88888.00 2015-11-04 03:34:49.875 308 12440.67 214.68 54666.47 88888.00 2015-11-04 03:34:50.000 308 12440.58 214.68 54666.47 88888.00 2015-11-04 03:34:50.125 308 12440.58 214.65 54666.45 88888.00 2015-11-04 03:34:50.250 308 12440.62 214.55 54666.40 88888.00 2015-11-04 03:34:50.375 308 12440.62 214.50 54666.40 88888.00 2015-11-04 03:34:50.500 308 12440.60 214.45 54666.35 88888.00 2015-11-04 03:34:50.625 308 12440.52 214.40 54666.32 88888.00 2015-11-04 03:34:50.750 308 12440.50 214.38 54666.30 88888.00 2015-11-04 03:34:50.875 308 12440.50 214.32 54666.30 88888.00 2015-11-04 03:34:51.000 308 12440.52 214.28 54666.28 88888.00 2015-11-04 03:34:51.125 308 12440.50 214.22 54666.28 88888.00 2015-11-04 03:34:51.250 308 12440.42 214.15 54666.22 88888.00 2015-11-04 03:34:51.375 308 12440.45 214.07 54666.15 88888.00 2015-11-04 03:34:51.500 308 12440.35 214.03 54666.12 88888.00 2015-11-04 03:34:51.625 308 12440.25 213.95 54666.10 88888.00 2015-11-04 03:34:51.750 308 12440.17 213.90 54666.07 88888.00 2015-11-04 03:34:51.875 308 12440.12 213.85 54666.07 88888.00 2015-11-04 03:34:52.000 308 12440.17 213.85 54666.03 88888.00 2015-11-04 03:34:52.125 308 12440.17 213.80 54666.00 88888.00 2015-11-04 03:34:52.250 308 12440.12 213.75 54665.97 88888.00 2015-11-04 03:34:52.375 308 12440.12 213.70 54665.95 88888.00 2015-11-04 03:34:52.500 308 12440.02 213.62 54665.93 88888.00 2015-11-04 03:34:52.625 308 12439.95 213.62 54665.88 88888.00 2015-11-04 03:34:52.750 308 12439.90 213.60 54665.88 88888.00 2015-11-04 03:34:52.875 308 12439.90 213.57 54665.82 88888.00 2015-11-04 03:34:53.000 308 12439.90 213.55 54665.75 88888.00 2015-11-04 03:34:53.125 308 12439.88 213.55 54665.75 88888.00 2015-11-04 03:34:53.250 308 12439.75 213.53 54665.75 88888.00 2015-11-04 03:34:53.375 308 12439.73 213.50 54665.72 88888.00 2015-11-04 03:34:53.500 308 12439.75 213.43 54665.70 88888.00 2015-11-04 03:34:53.625 308 12439.73 213.38 54665.65 88888.00 2015-11-04 03:34:53.750 308 12439.65 213.35 54665.62 88888.00 2015-11-04 03:34:53.875 308 12439.73 213.35 54665.60 88888.00 2015-11-04 03:34:54.000 308 12439.67 213.32 54665.57 88888.00 2015-11-04 03:34:54.125 308 12439.60 213.28 54665.55 88888.00 2015-11-04 03:34:54.250 308 12439.48 213.18 54665.53 88888.00 2015-11-04 03:34:54.375 308 12439.42 213.15 54665.47 88888.00 2015-11-04 03:34:54.500 308 12439.48 213.12 54665.45 88888.00 2015-11-04 03:34:54.625 308 12439.45 213.10 54665.43 88888.00 2015-11-04 03:34:54.750 308 12439.38 213.07 54665.38 88888.00 2015-11-04 03:34:54.875 308 12439.27 213.07 54665.35 88888.00 2015-11-04 03:34:55.000 308 12439.25 213.03 54665.30 88888.00 2015-11-04 03:34:55.125 308 12439.27 212.97 54665.30 88888.00 2015-11-04 03:34:55.250 308 12439.20 212.93 54665.28 88888.00 2015-11-04 03:34:55.375 308 12439.20 212.93 54665.22 88888.00 2015-11-04 03:34:55.500 308 12439.15 212.95 54665.22 88888.00 2015-11-04 03:34:55.625 308 12439.15 212.88 54665.20 88888.00 2015-11-04 03:34:55.750 308 12439.10 212.85 54665.18 88888.00 2015-11-04 03:34:55.875 308 12439.05 212.85 54665.12 88888.00 2015-11-04 03:34:56.000 308 12439.02 212.78 54665.10 88888.00 2015-11-04 03:34:56.125 308 12439.00 212.78 54665.07 88888.00 2015-11-04 03:34:56.250 308 12438.95 212.78 54665.05 88888.00 2015-11-04 03:34:56.375 308 12438.95 212.75 54665.00 88888.00 2015-11-04 03:34:56.500 308 12438.92 212.75 54664.97 88888.00 2015-11-04 03:34:56.625 308 12438.85 212.75 54664.95 88888.00 2015-11-04 03:34:56.750 308 12438.85 212.72 54664.93 88888.00 2015-11-04 03:34:56.875 308 12438.83 212.70 54664.90 88888.00 2015-11-04 03:34:57.000 308 12438.80 212.65 54664.85 88888.00 2015-11-04 03:34:57.125 308 12438.80 212.60 54664.82 88888.00 2015-11-04 03:34:57.250 308 12438.77 212.53 54664.80 88888.00 2015-11-04 03:34:57.375 308 12438.75 212.53 54664.78 88888.00 2015-11-04 03:34:57.500 308 12438.62 212.47 54664.75 88888.00 2015-11-04 03:34:57.625 308 12438.55 212.45 54664.75 88888.00 2015-11-04 03:34:57.750 308 12438.55 212.43 54664.72 88888.00 2015-11-04 03:34:57.875 308 12438.58 212.43 54664.68 88888.00 2015-11-04 03:34:58.000 308 12438.55 212.40 54664.62 88888.00 2015-11-04 03:34:58.125 308 12438.45 212.35 54664.62 88888.00 2015-11-04 03:34:58.250 308 12438.40 212.30 54664.60 88888.00 2015-11-04 03:34:58.375 308 12438.35 212.32 54664.57 88888.00 2015-11-04 03:34:58.500 308 12438.30 212.32 54664.53 88888.00 2015-11-04 03:34:58.625 308 12438.23 212.25 54664.53 88888.00 2015-11-04 03:34:58.750 308 12438.20 212.18 54664.45 88888.00 2015-11-04 03:34:58.875 308 12438.17 212.20 54664.43 88888.00 2015-11-04 03:34:59.000 308 12438.15 212.18 54664.43 88888.00 2015-11-04 03:34:59.125 308 12438.15 212.12 54664.40 88888.00 2015-11-04 03:34:59.250 308 12438.10 212.07 54664.38 88888.00 2015-11-04 03:34:59.375 308 12438.08 212.05 54664.32 88888.00 2015-11-04 03:34:59.500 308 12438.05 212.05 54664.30 88888.00 2015-11-04 03:34:59.625 308 12438.00 212.07 54664.25 88888.00 2015-11-04 03:34:59.750 308 12437.90 212.07 54664.22 88888.00 2015-11-04 03:34:59.875 308 12437.85 212.05 54664.18 88888.00 2015-11-04 03:35:00.000 308 12437.80 211.97 54664.12 88888.00 2015-11-04 03:35:00.125 308 12437.77 211.95 54664.10 88888.00 2015-11-04 03:35:00.250 308 12437.80 211.93 54664.07 88888.00 2015-11-04 03:35:00.375 308 12437.77 211.93 54664.03 88888.00 2015-11-04 03:35:00.500 308 12437.75 211.90 54664.00 88888.00 2015-11-04 03:35:00.625 308 12437.75 211.90 54664.00 88888.00 2015-11-04 03:35:00.750 308 12437.73 211.85 54664.00 88888.00 2015-11-04 03:35:00.875 308 12437.70 211.82 54663.95 88888.00 2015-11-04 03:35:01.000 308 12437.65 211.80 54663.90 88888.00 2015-11-04 03:35:01.125 308 12437.62 211.80 54663.88 88888.00 2015-11-04 03:35:01.250 308 12437.55 211.75 54663.85 88888.00 2015-11-04 03:35:01.375 308 12437.50 211.75 54663.85 88888.00 2015-11-04 03:35:01.500 308 12437.40 211.72 54663.80 88888.00 2015-11-04 03:35:01.625 308 12437.35 211.70 54663.78 88888.00 2015-11-04 03:35:01.750 308 12437.35 211.70 54663.75 88888.00 2015-11-04 03:35:01.875 308 12437.30 211.70 54663.72 88888.00 2015-11-04 03:35:02.000 308 12437.25 211.68 54663.65 88888.00 2015-11-04 03:35:02.125 308 12437.20 211.62 54663.62 88888.00 2015-11-04 03:35:02.250 308 12437.10 211.57 54663.60 88888.00 2015-11-04 03:35:02.375 308 12437.10 211.57 54663.55 88888.00 2015-11-04 03:35:02.500 308 12437.10 211.60 54663.53 88888.00 2015-11-04 03:35:02.625 308 12437.02 211.57 54663.53 88888.00 2015-11-04 03:35:02.750 308 12436.98 211.57 54663.50 88888.00 2015-11-04 03:35:02.875 308 12436.98 211.57 54663.45 88888.00 2015-11-04 03:35:03.000 308 12436.92 211.55 54663.43 88888.00 2015-11-04 03:35:03.125 308 12436.83 211.53 54663.38 88888.00 2015-11-04 03:35:03.250 308 12436.67 211.47 54663.35 88888.00 2015-11-04 03:35:03.375 308 12436.67 211.47 54663.32 88888.00 2015-11-04 03:35:03.500 308 12436.65 211.47 54663.30 88888.00 2015-11-04 03:35:03.625 308 12436.67 211.50 54663.30 88888.00 2015-11-04 03:35:03.750 308 12436.62 211.53 54663.25 88888.00 2015-11-04 03:35:03.875 308 12436.58 211.50 54663.20 88888.00 2015-11-04 03:35:04.000 308 12436.58 211.47 54663.18 88888.00 2015-11-04 03:35:04.125 308 12436.52 211.47 54663.15 88888.00 2015-11-04 03:35:04.250 308 12436.45 211.45 54663.10 88888.00 2015-11-04 03:35:04.375 308 12436.48 211.40 54663.07 88888.00 2015-11-04 03:35:04.500 308 12436.45 211.38 54663.05 88888.00 2015-11-04 03:35:04.625 308 12436.45 211.40 54663.00 88888.00 2015-11-04 03:35:04.750 308 12436.40 211.40 54662.97 88888.00 2015-11-04 03:35:04.875 308 12436.33 211.38 54662.97 88888.00 2015-11-04 03:35:05.000 308 12436.30 211.38 54662.93 88888.00 2015-11-04 03:35:05.125 308 12436.30 211.32 54662.90 88888.00 2015-11-04 03:35:05.250 308 12436.20 211.30 54662.85 88888.00 2015-11-04 03:35:05.375 308 12436.15 211.30 54662.82 88888.00 2015-11-04 03:35:05.500 308 12436.15 211.32 54662.80 88888.00 2015-11-04 03:35:05.625 308 12436.12 211.30 54662.80 88888.00 2015-11-04 03:35:05.750 308 12436.05 211.28 54662.75 88888.00 2015-11-04 03:35:05.875 308 12435.98 211.28 54662.70 88888.00 2015-11-04 03:35:06.000 308 12435.88 211.30 54662.68 88888.00 2015-11-04 03:35:06.125 308 12435.88 211.28 54662.65 88888.00 2015-11-04 03:35:06.250 308 12435.85 211.28 54662.62 88888.00 2015-11-04 03:35:06.375 308 12435.77 211.22 54662.60 88888.00 2015-11-04 03:35:06.500 308 12435.70 211.22 54662.57 88888.00 2015-11-04 03:35:06.625 308 12435.67 211.20 54662.53 88888.00 2015-11-04 03:35:06.750 308 12435.65 211.20 54662.47 88888.00 2015-11-04 03:35:06.875 308 12435.67 211.20 54662.47 88888.00 2015-11-04 03:35:07.000 308 12435.62 211.20 54662.43 88888.00 2015-11-04 03:35:07.125 308 12435.58 211.20 54662.43 88888.00 2015-11-04 03:35:07.250 308 12435.52 211.12 54662.38 88888.00 2015-11-04 03:35:07.375 308 12435.50 211.15 54662.35 88888.00 2015-11-04 03:35:07.500 308 12435.45 211.15 54662.30 88888.00 2015-11-04 03:35:07.625 308 12435.35 211.15 54662.28 88888.00 2015-11-04 03:35:07.750 308 12435.33 211.15 54662.25 88888.00 2015-11-04 03:35:07.875 308 12435.42 211.12 54662.22 88888.00 2015-11-04 03:35:08.000 308 12435.42 211.12 54662.18 88888.00 2015-11-04 03:35:08.125 308 12435.33 211.12 54662.15 88888.00 2015-11-04 03:35:08.250 308 12435.23 211.07 54662.15 88888.00 2015-11-04 03:35:08.375 308 12435.20 211.05 54662.10 88888.00 2015-11-04 03:35:08.500 308 12435.20 211.05 54662.05 88888.00 2015-11-04 03:35:08.625 308 12435.17 211.03 54662.00 88888.00 2015-11-04 03:35:08.750 308 12435.17 210.97 54662.00 88888.00 2015-11-04 03:35:08.875 308 12435.15 210.90 54661.97 88888.00 2015-11-04 03:35:09.000 308 12435.08 210.90 54661.93 88888.00 2015-11-04 03:35:09.125 308 12435.00 210.93 54661.90 88888.00 2015-11-04 03:35:09.250 308 12434.95 210.90 54661.88 88888.00 2015-11-04 03:35:09.375 308 12434.95 210.85 54661.82 88888.00 2015-11-04 03:35:09.500 308 12434.88 210.85 54661.80 88888.00 2015-11-04 03:35:09.625 308 12434.88 210.82 54661.78 88888.00 2015-11-04 03:35:09.750 308 12434.95 210.80 54661.72 88888.00 2015-11-04 03:35:09.875 308 12434.95 210.78 54661.68 88888.00 2015-11-04 03:35:10.000 308 12434.85 210.75 54661.65 88888.00 2015-11-04 03:35:10.125 308 12434.75 210.80 54661.62 88888.00 2015-11-04 03:35:10.250 308 12434.70 210.78 54661.60 88888.00 2015-11-04 03:35:10.375 308 12434.73 210.80 54661.57 88888.00 2015-11-04 03:35:10.500 308 12434.65 210.80 54661.55 88888.00 2015-11-04 03:35:10.625 308 12434.60 210.78 54661.50 88888.00 2015-11-04 03:35:10.750 308 12434.58 210.72 54661.47 88888.00 2015-11-04 03:35:10.875 308 12434.58 210.75 54661.47 88888.00 2015-11-04 03:35:11.000 308 12434.60 210.75 54661.43 88888.00 2015-11-04 03:35:11.125 308 12434.58 210.78 54661.40 88888.00 2015-11-04 03:35:11.250 308 12434.45 210.75 54661.35 88888.00 2015-11-04 03:35:11.375 308 12434.42 210.78 54661.32 88888.00 2015-11-04 03:35:11.500 308 12434.40 210.78 54661.28 88888.00 2015-11-04 03:35:11.625 308 12434.38 210.78 54661.22 88888.00 2015-11-04 03:35:11.750 308 12434.40 210.78 54661.20 88888.00 2015-11-04 03:35:11.875 308 12434.38 210.75 54661.18 88888.00 2015-11-04 03:35:12.000 308 12434.27 210.72 54661.15 88888.00 2015-11-04 03:35:12.125 308 12434.25 210.72 54661.12 88888.00 2015-11-04 03:35:12.250 308 12434.27 210.68 54661.05 88888.00 2015-11-04 03:35:12.375 308 12434.27 210.70 54661.00 88888.00 2015-11-04 03:35:12.500 308 12434.20 210.68 54660.97 88888.00 2015-11-04 03:35:12.625 308 12434.05 210.62 54660.93 88888.00 2015-11-04 03:35:12.750 308 12434.05 210.62 54660.90 88888.00 2015-11-04 03:35:12.875 308 12434.02 210.68 54660.90 88888.00 2015-11-04 03:35:13.000 308 12433.98 210.68 54660.85 88888.00 2015-11-04 03:35:13.125 308 12434.00 210.68 54660.82 88888.00 2015-11-04 03:35:13.250 308 12433.95 210.57 54660.78 88888.00 2015-11-04 03:35:13.375 308 12433.95 210.60 54660.78 88888.00 2015-11-04 03:35:13.500 308 12433.92 210.60 54660.72 88888.00 2015-11-04 03:35:13.625 308 12433.92 210.65 54660.70 88888.00 2015-11-04 03:35:13.750 308 12433.92 210.65 54660.65 88888.00 2015-11-04 03:35:13.875 308 12433.83 210.70 54660.62 88888.00 2015-11-04 03:35:14.000 308 12433.75 210.70 54660.55 88888.00 2015-11-04 03:35:14.125 308 12433.75 210.68 54660.55 88888.00 2015-11-04 03:35:14.250 308 12433.67 210.68 54660.50 88888.00 2015-11-04 03:35:14.375 308 12433.67 210.68 54660.47 88888.00 2015-11-04 03:35:14.500 308 12433.67 210.68 54660.43 88888.00 2015-11-04 03:35:14.625 308 12433.62 210.68 54660.38 88888.00 2015-11-04 03:35:14.750 308 12433.58 210.68 54660.38 88888.00 2015-11-04 03:35:14.875 308 12433.52 210.65 54660.35 88888.00 2015-11-04 03:35:15.000 308 12433.45 210.68 54660.32 88888.00 2015-11-04 03:35:15.125 308 12433.45 210.70 54660.30 88888.00 2015-11-04 03:35:15.250 308 12433.40 210.65 54660.22 88888.00 2015-11-04 03:35:15.375 308 12433.40 210.62 54660.20 88888.00 2015-11-04 03:35:15.500 308 12433.38 210.60 54660.15 88888.00 2015-11-04 03:35:15.625 308 12433.38 210.55 54660.12 88888.00 2015-11-04 03:35:15.750 308 12433.42 210.57 54660.07 88888.00 2015-11-04 03:35:15.875 308 12433.42 210.62 54660.05 88888.00 2015-11-04 03:35:16.000 308 12433.40 210.62 54660.03 88888.00 2015-11-04 03:35:16.125 308 12433.38 210.62 54659.97 88888.00 2015-11-04 03:35:16.250 308 12433.33 210.65 54659.95 88888.00 2015-11-04 03:35:16.375 308 12433.25 210.70 54659.93 88888.00 2015-11-04 03:35:16.500 308 12433.25 210.72 54659.90 88888.00 2015-11-04 03:35:16.625 308 12433.30 210.75 54659.85 88888.00 2015-11-04 03:35:16.750 308 12433.27 210.72 54659.80 88888.00 2015-11-04 03:35:16.875 308 12433.25 210.72 54659.78 88888.00 2015-11-04 03:35:17.000 308 12433.20 210.78 54659.72 88888.00 2015-11-04 03:35:17.125 308 12433.12 210.75 54659.70 88888.00 2015-11-04 03:35:17.250 308 12433.10 210.75 54659.68 88888.00 2015-11-04 03:35:17.375 308 12433.15 210.75 54659.65 88888.00 2015-11-04 03:35:17.500 308 12433.15 210.72 54659.60 88888.00 2015-11-04 03:35:17.625 308 12433.12 210.75 54659.57 88888.00 2015-11-04 03:35:17.750 308 12433.10 210.78 54659.55 88888.00 2015-11-04 03:35:17.875 308 12433.08 210.78 54659.50 88888.00 2015-11-04 03:35:18.000 308 12433.02 210.80 54659.47 88888.00 2015-11-04 03:35:18.125 308 12433.05 210.78 54659.43 88888.00 2015-11-04 03:35:18.250 308 12433.05 210.80 54659.38 88888.00 2015-11-04 03:35:18.375 308 12433.05 210.80 54659.35 88888.00 2015-11-04 03:35:18.500 308 12433.02 210.80 54659.32 88888.00 2015-11-04 03:35:18.625 308 12433.00 210.80 54659.28 88888.00 2015-11-04 03:35:18.750 308 12432.98 210.80 54659.25 88888.00 2015-11-04 03:35:18.875 308 12432.88 210.78 54659.20 88888.00 2015-11-04 03:35:19.000 308 12432.83 210.72 54659.12 88888.00 2015-11-04 03:35:19.125 308 12432.83 210.75 54659.10 88888.00 2015-11-04 03:35:19.250 308 12432.88 210.75 54659.10 88888.00 2015-11-04 03:35:19.375 308 12432.92 210.75 54659.05 88888.00 2015-11-04 03:35:19.500 308 12432.98 210.75 54659.03 88888.00 2015-11-04 03:35:19.625 308 12432.90 210.72 54658.97 88888.00 2015-11-04 03:35:19.750 308 12432.83 210.75 54658.97 88888.00 2015-11-04 03:35:19.875 308 12432.80 210.78 54658.95 88888.00 2015-11-04 03:35:20.000 308 12432.75 210.75 54658.88 88888.00 2015-11-04 03:35:20.125 308 12432.77 210.75 54658.82 88888.00 2015-11-04 03:35:20.250 308 12432.75 210.78 54658.78 88888.00 2015-11-04 03:35:20.375 308 12432.80 210.85 54658.75 88888.00 2015-11-04 03:35:20.500 308 12432.80 210.85 54658.72 88888.00 2015-11-04 03:35:20.625 308 12432.75 210.85 54658.68 88888.00 2015-11-04 03:35:20.750 308 12432.73 210.88 54658.65 88888.00 2015-11-04 03:35:20.875 308 12432.75 210.90 54658.62 88888.00 2015-11-04 03:35:21.000 308 12432.70 210.88 54658.60 88888.00 2015-11-04 03:35:21.125 308 12432.65 210.85 54658.55 88888.00 2015-11-04 03:35:21.250 308 12432.60 210.88 54658.47 88888.00 2015-11-04 03:35:21.375 308 12432.58 210.88 54658.45 88888.00 2015-11-04 03:35:21.500 308 12432.52 210.82 54658.43 88888.00 2015-11-04 03:35:21.625 308 12432.48 210.88 54658.38 88888.00 2015-11-04 03:35:21.750 308 12432.52 210.90 54658.35 88888.00 2015-11-04 03:35:21.875 308 12432.58 210.90 54658.35 88888.00 2015-11-04 03:35:22.000 308 12432.60 210.93 54658.30 88888.00 2015-11-04 03:35:22.125 308 12432.60 210.90 54658.30 88888.00 2015-11-04 03:35:22.250 308 12432.55 210.90 54658.28 88888.00 2015-11-04 03:35:22.375 308 12432.50 210.93 54658.22 88888.00 2015-11-04 03:35:22.500 308 12432.52 210.97 54658.20 88888.00 2015-11-04 03:35:22.625 308 12432.60 210.97 54658.12 88888.00 2015-11-04 03:35:22.750 308 12432.60 210.97 54658.07 88888.00 2015-11-04 03:35:22.875 308 12432.52 211.05 54658.07 88888.00 2015-11-04 03:35:23.000 308 12432.48 211.05 54658.03 88888.00 2015-11-04 03:35:23.125 308 12432.48 211.05 54658.00 88888.00 2015-11-04 03:35:23.250 308 12432.45 211.05 54657.95 88888.00 2015-11-04 03:35:23.375 308 12432.42 211.07 54657.93 88888.00 2015-11-04 03:35:23.500 308 12432.40 211.07 54657.93 88888.00 2015-11-04 03:35:23.625 308 12432.48 211.07 54657.88 88888.00 2015-11-04 03:35:23.750 308 12432.52 211.10 54657.82 88888.00 2015-11-04 03:35:23.875 308 12432.52 211.07 54657.80 88888.00 2015-11-04 03:35:24.000 308 12432.48 211.03 54657.78 88888.00 2015-11-04 03:35:24.125 308 12432.42 211.03 54657.70 88888.00 2015-11-04 03:35:24.250 308 12432.35 211.07 54657.70 88888.00 2015-11-04 03:35:24.375 308 12432.35 211.12 54657.68 88888.00 2015-11-04 03:35:24.500 308 12432.38 211.15 54657.62 88888.00 2015-11-04 03:35:24.625 308 12432.38 211.15 54657.57 88888.00 2015-11-04 03:35:24.750 308 12432.30 211.18 54657.55 88888.00 2015-11-04 03:35:24.875 308 12432.27 211.15 54657.50 88888.00 2015-11-04 03:35:25.000 308 12432.33 211.12 54657.45 88888.00 2015-11-04 03:35:25.125 308 12432.35 211.12 54657.45 88888.00 2015-11-04 03:35:25.250 308 12432.30 211.10 54657.38 88888.00 2015-11-04 03:35:25.375 308 12432.35 211.10 54657.38 88888.00 2015-11-04 03:35:25.500 308 12432.27 211.12 54657.32 88888.00 2015-11-04 03:35:25.625 308 12432.23 211.15 54657.28 88888.00 2015-11-04 03:35:25.750 308 12432.15 211.18 54657.25 88888.00 2015-11-04 03:35:25.875 308 12432.12 211.20 54657.22 88888.00 2015-11-04 03:35:26.000 308 12432.15 211.22 54657.20 88888.00 2015-11-04 03:35:26.125 308 12432.20 211.22 54657.18 88888.00 2015-11-04 03:35:26.250 308 12432.20 211.20 54657.10 88888.00 2015-11-04 03:35:26.375 308 12432.15 211.20 54657.10 88888.00 2015-11-04 03:35:26.500 308 12432.10 211.20 54657.07 88888.00 2015-11-04 03:35:26.625 308 12432.15 211.22 54657.00 88888.00 2015-11-04 03:35:26.750 308 12432.17 211.22 54657.00 88888.00 2015-11-04 03:35:26.875 308 12432.23 211.25 54656.97 88888.00 2015-11-04 03:35:27.000 308 12432.20 211.28 54656.95 88888.00 2015-11-04 03:35:27.125 308 12432.10 211.25 54656.93 88888.00 2015-11-04 03:35:27.250 308 12432.10 211.25 54656.88 88888.00 2015-11-04 03:35:27.375 308 12432.20 211.28 54656.82 88888.00 2015-11-04 03:35:27.500 308 12432.23 211.28 54656.80 88888.00 2015-11-04 03:35:27.625 308 12432.20 211.32 54656.78 88888.00 2015-11-04 03:35:27.750 308 12432.15 211.32 54656.75 88888.00 2015-11-04 03:35:27.875 308 12432.00 211.32 54656.68 88888.00 2015-11-04 03:35:28.000 308 12432.00 211.35 54656.62 88888.00 2015-11-04 03:35:28.125 308 12432.08 211.35 54656.60 88888.00 2015-11-04 03:35:28.250 308 12432.05 211.38 54656.57 88888.00 2015-11-04 03:35:28.375 308 12432.02 211.40 54656.55 88888.00 2015-11-04 03:35:28.500 308 12432.05 211.43 54656.50 88888.00 2015-11-04 03:35:28.625 308 12432.10 211.43 54656.50 88888.00 2015-11-04 03:35:28.750 308 12432.10 211.45 54656.47 88888.00 2015-11-04 03:35:28.875 308 12432.05 211.45 54656.45 88888.00 2015-11-04 03:35:29.000 308 12432.08 211.43 54656.43 88888.00 2015-11-04 03:35:29.125 308 12432.08 211.45 54656.40 88888.00 2015-11-04 03:35:29.250 308 12432.05 211.47 54656.35 88888.00 2015-11-04 03:35:29.375 308 12432.05 211.53 54656.32 88888.00 2015-11-04 03:35:29.500 308 12432.00 211.53 54656.28 88888.00 2015-11-04 03:35:29.625 308 12432.02 211.50 54656.22 88888.00 2015-11-04 03:35:29.750 308 12431.98 211.53 54656.22 88888.00 2015-11-04 03:35:29.875 308 12431.95 211.57 54656.18 88888.00 2015-11-04 03:35:30.000 308 12431.95 211.55 54656.12 88888.00 2015-11-04 03:35:30.125 308 12432.00 211.57 54656.12 88888.00 2015-11-04 03:35:30.250 308 12431.98 211.60 54656.07 88888.00 2015-11-04 03:35:30.375 308 12431.98 211.62 54656.05 88888.00 2015-11-04 03:35:30.500 308 12431.98 211.62 54656.00 88888.00 2015-11-04 03:35:30.625 308 12431.98 211.60 54655.97 88888.00 2015-11-04 03:35:30.750 308 12431.98 211.60 54655.95 88888.00 2015-11-04 03:35:30.875 308 12431.98 211.60 54655.90 88888.00 2015-11-04 03:35:31.000 308 12431.98 211.62 54655.85 88888.00 2015-11-04 03:35:31.125 308 12431.98 211.68 54655.82 88888.00 2015-11-04 03:35:31.250 308 12431.95 211.70 54655.82 88888.00 2015-11-04 03:35:31.375 308 12431.98 211.72 54655.80 88888.00 2015-11-04 03:35:31.500 308 12431.92 211.72 54655.78 88888.00 2015-11-04 03:35:31.625 308 12431.92 211.70 54655.72 88888.00 2015-11-04 03:35:31.750 308 12431.95 211.75 54655.68 88888.00 2015-11-04 03:35:31.875 308 12432.02 211.75 54655.65 88888.00 2015-11-04 03:35:32.000 308 12431.98 211.75 54655.57 88888.00 2015-11-04 03:35:32.125 308 12431.90 211.78 54655.57 88888.00 2015-11-04 03:35:32.250 308 12431.92 211.78 54655.57 88888.00 2015-11-04 03:35:32.375 308 12431.95 211.82 54655.53 88888.00 2015-11-04 03:35:32.500 308 12431.92 211.85 54655.47 88888.00 2015-11-04 03:35:32.625 308 12431.98 211.85 54655.45 88888.00 2015-11-04 03:35:32.750 308 12431.95 211.85 54655.40 88888.00 2015-11-04 03:35:32.875 308 12431.90 211.88 54655.38 88888.00 2015-11-04 03:35:33.000 308 12431.90 211.90 54655.32 88888.00 2015-11-04 03:35:33.125 308 12431.95 211.90 54655.28 88888.00 2015-11-04 03:35:33.250 308 12431.98 211.90 54655.25 88888.00 2015-11-04 03:35:33.375 308 12432.00 211.90 54655.22 88888.00 2015-11-04 03:35:33.500 308 12431.98 211.93 54655.20 88888.00 2015-11-04 03:35:33.625 308 12432.00 211.95 54655.18 88888.00 2015-11-04 03:35:33.750 308 12432.05 212.00 54655.12 88888.00 2015-11-04 03:35:33.875 308 12431.98 212.03 54655.10 88888.00 2015-11-04 03:35:34.000 308 12431.92 212.00 54655.03 88888.00 2015-11-04 03:35:34.125 308 12431.95 212.00 54655.03 88888.00 2015-11-04 03:35:34.250 308 12432.00 212.05 54655.00 88888.00 2015-11-04 03:35:34.375 308 12431.98 212.07 54654.97 88888.00 2015-11-04 03:35:34.500 308 12431.95 212.12 54654.93 88888.00 2015-11-04 03:35:34.625 308 12431.95 212.10 54654.88 88888.00 2015-11-04 03:35:34.750 308 12432.00 212.15 54654.82 88888.00 2015-11-04 03:35:34.875 308 12432.02 212.20 54654.80 88888.00 2015-11-04 03:35:35.000 308 12431.98 212.22 54654.78 88888.00 2015-11-04 03:35:35.125 308 12431.95 212.22 54654.75 88888.00 2015-11-04 03:35:35.250 308 12431.95 212.25 54654.72 88888.00 2015-11-04 03:35:35.375 308 12432.00 212.30 54654.68 88888.00 2015-11-04 03:35:35.500 308 12431.98 212.32 54654.65 88888.00 2015-11-04 03:35:35.625 308 12431.95 212.32 54654.62 88888.00 2015-11-04 03:35:35.750 308 12432.02 212.35 54654.60 88888.00 2015-11-04 03:35:35.875 308 12432.05 212.30 54654.55 88888.00 2015-11-04 03:35:36.000 308 12432.02 212.32 54654.50 88888.00 2015-11-04 03:35:36.125 308 12432.02 212.35 54654.47 88888.00 2015-11-04 03:35:36.250 308 12431.98 212.38 54654.43 88888.00 2015-11-04 03:35:36.375 308 12432.00 212.35 54654.40 88888.00 2015-11-04 03:35:36.500 308 12432.00 212.38 54654.40 88888.00 2015-11-04 03:35:36.625 308 12432.02 212.40 54654.38 88888.00 2015-11-04 03:35:36.750 308 12432.00 212.38 54654.32 88888.00 2015-11-04 03:35:36.875 308 12432.02 212.38 54654.30 88888.00 2015-11-04 03:35:37.000 308 12432.05 212.43 54654.25 88888.00 2015-11-04 03:35:37.125 308 12432.10 212.43 54654.20 88888.00 2015-11-04 03:35:37.250 308 12432.08 212.40 54654.18 88888.00 2015-11-04 03:35:37.375 308 12432.10 212.43 54654.15 88888.00 2015-11-04 03:35:37.500 308 12432.10 212.45 54654.12 88888.00 2015-11-04 03:35:37.625 308 12432.12 212.53 54654.10 88888.00 2015-11-04 03:35:37.750 308 12432.12 212.53 54654.07 88888.00 2015-11-04 03:35:37.875 308 12432.15 212.53 54654.00 88888.00 2015-11-04 03:35:38.000 308 12432.20 212.53 54653.95 88888.00 2015-11-04 03:35:38.125 308 12432.17 212.53 54653.95 88888.00 2015-11-04 03:35:38.250 308 12432.10 212.50 54653.93 88888.00 2015-11-04 03:35:38.375 308 12432.15 212.55 54653.90 88888.00 2015-11-04 03:35:38.500 308 12432.17 212.60 54653.82 88888.00 2015-11-04 03:35:38.625 308 12432.20 212.65 54653.78 88888.00 2015-11-04 03:35:38.750 308 12432.27 212.68 54653.75 88888.00 2015-11-04 03:35:38.875 308 12432.30 212.70 54653.72 88888.00 2015-11-04 03:35:39.000 308 12432.35 212.70 54653.70 88888.00 2015-11-04 03:35:39.125 308 12432.35 212.70 54653.68 88888.00 2015-11-04 03:35:39.250 308 12432.27 212.72 54653.68 88888.00 2015-11-04 03:35:39.375 308 12432.27 212.75 54653.62 88888.00 2015-11-04 03:35:39.500 308 12432.27 212.75 54653.62 88888.00 2015-11-04 03:35:39.625 308 12432.25 212.78 54653.57 88888.00 2015-11-04 03:35:39.750 308 12432.25 212.80 54653.55 88888.00 2015-11-04 03:35:39.875 308 12432.25 212.80 54653.55 88888.00 2015-11-04 03:35:40.000 308 12432.25 212.82 54653.47 88888.00 2015-11-04 03:35:40.125 308 12432.27 212.85 54653.45 88888.00 2015-11-04 03:35:40.250 308 12432.33 212.93 54653.43 88888.00 2015-11-04 03:35:40.375 308 12432.30 212.95 54653.40 88888.00 2015-11-04 03:35:40.500 308 12432.33 212.97 54653.35 88888.00 2015-11-04 03:35:40.625 308 12432.40 213.00 54653.32 88888.00 2015-11-04 03:35:40.750 308 12432.45 212.97 54653.32 88888.00 2015-11-04 03:35:40.875 308 12432.45 212.97 54653.30 88888.00 2015-11-04 03:35:41.000 308 12432.48 213.03 54653.25 88888.00 2015-11-04 03:35:41.125 308 12432.50 213.05 54653.20 88888.00 2015-11-04 03:35:41.250 308 12432.50 213.00 54653.15 88888.00 2015-11-04 03:35:41.375 308 12432.55 213.05 54653.15 88888.00 2015-11-04 03:35:41.500 308 12432.58 213.07 54653.12 88888.00 2015-11-04 03:35:41.625 308 12432.58 213.12 54653.07 88888.00 2015-11-04 03:35:41.750 308 12432.55 213.15 54653.03 88888.00 2015-11-04 03:35:41.875 308 12432.58 213.15 54653.00 88888.00 2015-11-04 03:35:42.000 308 12432.55 213.07 54652.95 88888.00 2015-11-04 03:35:42.125 308 12432.58 213.10 54652.95 88888.00 2015-11-04 03:35:42.250 308 12432.62 213.12 54652.90 88888.00 2015-11-04 03:35:42.375 308 12432.67 213.15 54652.88 88888.00 2015-11-04 03:35:42.500 308 12432.62 213.18 54652.88 88888.00 2015-11-04 03:35:42.625 308 12432.67 213.18 54652.85 88888.00 2015-11-04 03:35:42.750 308 12432.70 213.20 54652.78 88888.00 2015-11-04 03:35:42.875 308 12432.67 213.22 54652.75 88888.00 2015-11-04 03:35:43.000 308 12432.65 213.22 54652.70 88888.00 2015-11-04 03:35:43.125 308 12432.65 213.25 54652.70 88888.00 2015-11-04 03:35:43.250 308 12432.70 213.30 54652.68 88888.00 2015-11-04 03:35:43.375 308 12432.77 213.30 54652.68 88888.00 2015-11-04 03:35:43.500 308 12432.73 213.35 54652.65 88888.00 2015-11-04 03:35:43.625 308 12432.77 213.35 54652.57 88888.00 2015-11-04 03:35:43.750 308 12432.83 213.38 54652.53 88888.00 2015-11-04 03:35:43.875 308 12432.85 213.38 54652.50 88888.00 2015-11-04 03:35:44.000 308 12432.88 213.40 54652.50 88888.00 2015-11-04 03:35:44.125 308 12432.85 213.40 54652.45 88888.00 2015-11-04 03:35:44.250 308 12432.83 213.40 54652.45 88888.00 2015-11-04 03:35:44.375 308 12432.92 213.43 54652.43 88888.00 2015-11-04 03:35:44.500 308 12433.00 213.45 54652.40 88888.00 2015-11-04 03:35:44.625 308 12432.98 213.45 54652.38 88888.00 2015-11-04 03:35:44.750 308 12432.95 213.47 54652.35 88888.00 2015-11-04 03:35:44.875 308 12433.05 213.47 54652.30 88888.00 2015-11-04 03:35:45.000 308 12433.05 213.50 54652.28 88888.00 2015-11-04 03:35:45.125 308 12433.05 213.50 54652.22 88888.00 2015-11-04 03:35:45.250 308 12433.00 213.45 54652.18 88888.00 2015-11-04 03:35:45.375 308 12433.05 213.45 54652.15 88888.00 2015-11-04 03:35:45.500 308 12433.05 213.45 54652.15 88888.00 2015-11-04 03:35:45.625 308 12433.12 213.45 54652.12 88888.00 2015-11-04 03:35:45.750 308 12433.17 213.40 54652.07 88888.00 2015-11-04 03:35:45.875 308 12433.17 213.45 54652.05 88888.00 2015-11-04 03:35:46.000 308 12433.12 213.50 54652.00 88888.00 2015-11-04 03:35:46.125 308 12433.10 213.55 54652.00 88888.00 2015-11-04 03:35:46.250 308 12433.12 213.55 54652.00 88888.00 2015-11-04 03:35:46.375 308 12433.15 213.60 54651.97 88888.00 2015-11-04 03:35:46.500 308 12433.15 213.60 54651.95 88888.00 2015-11-04 03:35:46.625 308 12433.15 213.60 54651.93 88888.00 2015-11-04 03:35:46.750 308 12433.15 213.60 54651.90 88888.00 2015-11-04 03:35:46.875 308 12433.20 213.60 54651.85 88888.00 2015-11-04 03:35:47.000 308 12433.23 213.60 54651.82 88888.00 2015-11-04 03:35:47.125 308 12433.33 213.62 54651.78 88888.00 2015-11-04 03:35:47.250 308 12433.25 213.62 54651.75 88888.00 2015-11-04 03:35:47.375 308 12433.25 213.65 54651.72 88888.00 2015-11-04 03:35:47.500 308 12433.27 213.65 54651.70 88888.00 2015-11-04 03:35:47.625 308 12433.33 213.65 54651.68 88888.00 2015-11-04 03:35:47.750 308 12433.35 213.68 54651.65 88888.00 2015-11-04 03:35:47.875 308 12433.38 213.70 54651.65 88888.00 2015-11-04 03:35:48.000 308 12433.48 213.72 54651.60 88888.00 2015-11-04 03:35:48.125 308 12433.48 213.75 54651.57 88888.00 2015-11-04 03:35:48.250 308 12433.42 213.75 54651.57 88888.00 2015-11-04 03:35:48.375 308 12433.42 213.78 54651.53 88888.00 2015-11-04 03:35:48.500 308 12433.45 213.80 54651.50 88888.00 2015-11-04 03:35:48.625 308 12433.48 213.80 54651.47 88888.00 2015-11-04 03:35:48.750 308 12433.50 213.85 54651.45 88888.00 2015-11-04 03:35:48.875 308 12433.52 213.88 54651.43 88888.00 2015-11-04 03:35:49.000 308 12433.60 213.90 54651.38 88888.00 2015-11-04 03:35:49.125 308 12433.58 213.93 54651.35 88888.00 2015-11-04 03:35:49.250 308 12433.52 213.95 54651.35 88888.00 2015-11-04 03:35:49.375 308 12433.58 213.97 54651.32 88888.00 2015-11-04 03:35:49.500 308 12433.60 213.95 54651.30 88888.00 2015-11-04 03:35:49.625 308 12433.60 213.95 54651.25 88888.00 2015-11-04 03:35:49.750 308 12433.60 213.97 54651.20 88888.00 2015-11-04 03:35:49.875 308 12433.62 214.03 54651.20 88888.00 2015-11-04 03:35:50.000 308 12433.62 214.00 54651.18 88888.00 2015-11-04 03:35:50.125 308 12433.65 214.03 54651.18 88888.00 2015-11-04 03:35:50.250 308 12433.73 214.05 54651.15 88888.00 2015-11-04 03:35:50.375 308 12433.73 214.05 54651.10 88888.00 2015-11-04 03:35:50.500 308 12433.75 214.05 54651.07 88888.00 2015-11-04 03:35:50.625 308 12433.77 214.05 54651.03 88888.00 2015-11-04 03:35:50.750 308 12433.80 214.03 54651.03 88888.00 2015-11-04 03:35:50.875 308 12433.77 214.07 54650.95 88888.00 2015-11-04 03:35:51.000 308 12433.77 214.10 54650.95 88888.00 2015-11-04 03:35:51.125 308 12433.77 214.15 54650.95 88888.00 2015-11-04 03:35:51.250 308 12433.83 214.12 54650.95 88888.00 2015-11-04 03:35:51.375 308 12433.92 214.15 54650.90 88888.00 2015-11-04 03:35:51.500 308 12433.90 214.18 54650.85 88888.00 2015-11-04 03:35:51.625 308 12433.92 214.18 54650.82 88888.00 2015-11-04 03:35:51.750 308 12433.98 214.22 54650.80 88888.00 2015-11-04 03:35:51.875 308 12433.98 214.22 54650.80 88888.00 2015-11-04 03:35:52.000 308 12434.00 214.22 54650.75 88888.00 2015-11-04 03:35:52.125 308 12433.98 214.25 54650.72 88888.00 2015-11-04 03:35:52.250 308 12433.98 214.30 54650.72 88888.00 2015-11-04 03:35:52.375 308 12433.98 214.30 54650.68 88888.00 2015-11-04 03:35:52.500 308 12434.00 214.32 54650.62 88888.00 2015-11-04 03:35:52.625 308 12434.05 214.35 54650.62 88888.00 2015-11-04 03:35:52.750 308 12434.08 214.35 54650.60 88888.00 2015-11-04 03:35:52.875 308 12434.10 214.38 54650.60 88888.00 2015-11-04 03:35:53.000 308 12434.20 214.35 54650.55 88888.00 2015-11-04 03:35:53.125 308 12434.20 214.35 54650.50 88888.00 2015-11-04 03:35:53.250 308 12434.12 214.35 54650.47 88888.00 2015-11-04 03:35:53.375 308 12434.17 214.35 54650.47 88888.00 2015-11-04 03:35:53.500 308 12434.23 214.35 54650.47 88888.00 2015-11-04 03:35:53.625 308 12434.23 214.43 54650.43 88888.00 2015-11-04 03:35:53.750 308 12434.27 214.45 54650.40 88888.00 2015-11-04 03:35:53.875 308 12434.30 214.43 54650.38 88888.00 2015-11-04 03:35:54.000 308 12434.30 214.43 54650.38 88888.00 2015-11-04 03:35:54.125 308 12434.27 214.45 54650.35 88888.00 2015-11-04 03:35:54.250 308 12434.30 214.50 54650.32 88888.00 2015-11-04 03:35:54.375 308 12434.35 214.50 54650.28 88888.00 2015-11-04 03:35:54.500 308 12434.42 214.47 54650.25 88888.00 2015-11-04 03:35:54.625 308 12434.45 214.47 54650.25 88888.00 2015-11-04 03:35:54.750 308 12434.48 214.47 54650.22 88888.00 2015-11-04 03:35:54.875 308 12434.45 214.53 54650.18 88888.00 2015-11-04 03:35:55.000 308 12434.50 214.55 54650.15 88888.00 2015-11-04 03:35:55.125 308 12434.52 214.55 54650.12 88888.00 2015-11-04 03:35:55.250 308 12434.50 214.50 54650.10 88888.00 2015-11-04 03:35:55.375 308 12434.55 214.50 54650.07 88888.00 2015-11-04 03:35:55.500 308 12434.52 214.50 54650.05 88888.00 2015-11-04 03:35:55.625 308 12434.55 214.53 54650.03 88888.00 2015-11-04 03:35:55.750 308 12434.58 214.55 54650.00 88888.00 2015-11-04 03:35:55.875 308 12434.60 214.55 54649.97 88888.00 2015-11-04 03:35:56.000 308 12434.60 214.60 54649.93 88888.00 2015-11-04 03:35:56.125 308 12434.55 214.60 54649.93 88888.00 2015-11-04 03:35:56.250 308 12434.50 214.55 54649.90 88888.00 2015-11-04 03:35:56.375 308 12434.50 214.55 54649.90 88888.00 2015-11-04 03:35:56.500 308 12434.52 214.57 54649.88 88888.00 2015-11-04 03:35:56.625 308 12434.58 214.62 54649.85 88888.00 2015-11-04 03:35:56.750 308 12434.62 214.68 54649.82 88888.00 2015-11-04 03:35:56.875 308 12434.65 214.65 54649.80 88888.00 2015-11-04 03:35:57.000 308 12434.65 214.62 54649.78 88888.00 2015-11-04 03:35:57.125 308 12434.62 214.70 54649.78 88888.00 2015-11-04 03:35:57.250 308 12434.62 214.72 54649.75 88888.00 2015-11-04 03:35:57.375 308 12434.65 214.70 54649.72 88888.00 2015-11-04 03:35:57.500 308 12434.65 214.65 54649.68 88888.00 2015-11-04 03:35:57.625 308 12434.67 214.62 54649.65 88888.00 2015-11-04 03:35:57.750 308 12434.73 214.65 54649.65 88888.00 2015-11-04 03:35:57.875 308 12434.67 214.70 54649.62 88888.00 2015-11-04 03:35:58.000 308 12434.65 214.72 54649.60 88888.00 2015-11-04 03:35:58.125 308 12434.70 214.72 54649.55 88888.00 2015-11-04 03:35:58.250 308 12434.67 214.72 54649.53 88888.00 2015-11-04 03:35:58.375 308 12434.67 214.72 54649.53 88888.00 2015-11-04 03:35:58.500 308 12434.67 214.75 54649.53 88888.00 2015-11-04 03:35:58.625 308 12434.73 214.80 54649.47 88888.00 2015-11-04 03:35:58.750 308 12434.75 214.82 54649.47 88888.00 2015-11-04 03:35:58.875 308 12434.77 214.78 54649.45 88888.00 2015-11-04 03:35:59.000 308 12434.80 214.78 54649.43 88888.00 2015-11-04 03:35:59.125 308 12434.77 214.78 54649.43 88888.00 2015-11-04 03:35:59.250 308 12434.80 214.78 54649.38 88888.00 2015-11-04 03:35:59.375 308 12434.85 214.80 54649.35 88888.00 2015-11-04 03:35:59.500 308 12434.83 214.78 54649.38 88888.00 2015-11-04 03:35:59.625 308 12434.83 214.80 54649.32 88888.00 2015-11-04 03:35:59.750 308 12434.92 214.82 54649.28 88888.00 2015-11-04 03:35:59.875 308 12434.92 214.85 54649.28 88888.00 2015-11-04 03:36:00.000 308 12434.88 214.85 54649.28 88888.00 2015-11-04 03:36:00.125 308 12434.83 214.85 54649.25 88888.00 2015-11-04 03:36:00.250 308 12434.77 214.80 54649.20 88888.00 2015-11-04 03:36:00.375 308 12434.77 214.78 54649.20 88888.00 2015-11-04 03:36:00.500 308 12434.77 214.82 54649.18 88888.00 2015-11-04 03:36:00.625 308 12434.80 214.88 54649.15 88888.00 2015-11-04 03:36:00.750 308 12434.85 214.85 54649.15 88888.00 2015-11-04 03:36:00.875 308 12434.85 214.88 54649.12 88888.00 2015-11-04 03:36:01.000 308 12434.83 214.90 54649.10 88888.00 2015-11-04 03:36:01.125 308 12434.80 214.85 54649.10 88888.00 2015-11-04 03:36:01.250 308 12434.80 214.85 54649.07 88888.00 2015-11-04 03:36:01.375 308 12434.90 214.88 54649.05 88888.00 2015-11-04 03:36:01.500 308 12434.92 214.88 54649.03 88888.00 2015-11-04 03:36:01.625 308 12434.98 214.85 54649.03 88888.00 2015-11-04 03:36:01.750 308 12434.98 214.85 54649.00 88888.00 2015-11-04 03:36:01.875 308 12434.90 214.82 54648.95 88888.00 2015-11-04 03:36:02.000 308 12434.90 214.85 54648.93 88888.00 2015-11-04 03:36:02.125 308 12435.00 214.85 54648.93 88888.00 2015-11-04 03:36:02.250 308 12435.08 214.82 54648.90 88888.00 2015-11-04 03:36:02.375 308 12435.02 214.82 54648.88 88888.00 2015-11-04 03:36:02.500 308 12435.05 214.82 54648.85 88888.00 2015-11-04 03:36:02.625 308 12435.00 214.80 54648.85 88888.00 2015-11-04 03:36:02.750 308 12434.98 214.82 54648.82 88888.00 2015-11-04 03:36:02.875 308 12434.92 214.82 54648.82 88888.00 2015-11-04 03:36:03.000 308 12434.95 214.82 54648.80 88888.00 2015-11-04 03:36:03.125 308 12434.95 214.82 54648.78 88888.00 2015-11-04 03:36:03.250 308 12434.95 214.82 54648.78 88888.00 2015-11-04 03:36:03.375 308 12435.00 214.82 54648.75 88888.00 2015-11-04 03:36:03.500 308 12434.98 214.78 54648.72 88888.00 2015-11-04 03:36:03.625 308 12434.95 214.78 54648.70 88888.00 2015-11-04 03:36:03.750 308 12434.92 214.78 54648.65 88888.00 2015-11-04 03:36:03.875 308 12434.98 214.78 54648.65 88888.00 2015-11-04 03:36:04.000 308 12435.00 214.80 54648.62 88888.00 2015-11-04 03:36:04.125 308 12435.00 214.78 54648.65 88888.00 2015-11-04 03:36:04.250 308 12434.98 214.75 54648.62 88888.00 2015-11-04 03:36:04.375 308 12435.05 214.78 54648.60 88888.00 2015-11-04 03:36:04.500 308 12435.08 214.80 54648.57 88888.00 2015-11-04 03:36:04.625 308 12435.05 214.80 54648.57 88888.00 2015-11-04 03:36:04.750 308 12435.08 214.78 54648.55 88888.00 2015-11-04 03:36:04.875 308 12435.10 214.75 54648.50 88888.00 2015-11-04 03:36:05.000 308 12435.10 214.70 54648.50 88888.00 2015-11-04 03:36:05.125 308 12435.10 214.68 54648.50 88888.00 2015-11-04 03:36:05.250 308 12435.02 214.62 54648.50 88888.00 2015-11-04 03:36:05.375 308 12435.12 214.68 54648.45 88888.00 2015-11-04 03:36:05.500 308 12435.17 214.70 54648.43 88888.00 2015-11-04 03:36:05.625 308 12435.17 214.70 54648.43 88888.00 2015-11-04 03:36:05.750 308 12435.17 214.70 54648.40 88888.00 2015-11-04 03:36:05.875 308 12435.20 214.72 54648.38 88888.00 2015-11-04 03:36:06.000 308 12435.27 214.72 54648.35 88888.00 2015-11-04 03:36:06.125 308 12435.27 214.75 54648.38 88888.00 2015-11-04 03:36:06.250 308 12435.15 214.75 54648.35 88888.00 2015-11-04 03:36:06.375 308 12435.12 214.78 54648.35 88888.00 2015-11-04 03:36:06.500 308 12435.17 214.80 54648.32 88888.00 2015-11-04 03:36:06.625 308 12435.27 214.82 54648.30 88888.00 2015-11-04 03:36:06.750 308 12435.25 214.80 54648.28 88888.00 2015-11-04 03:36:06.875 308 12435.23 214.80 54648.25 88888.00 2015-11-04 03:36:07.000 308 12435.23 214.78 54648.22 88888.00 2015-11-04 03:36:07.125 308 12435.23 214.75 54648.20 88888.00 2015-11-04 03:36:07.250 308 12435.20 214.75 54648.20 88888.00 2015-11-04 03:36:07.375 308 12435.15 214.78 54648.18 88888.00 2015-11-04 03:36:07.500 308 12435.15 214.80 54648.20 88888.00 2015-11-04 03:36:07.625 308 12435.17 214.78 54648.20 88888.00 2015-11-04 03:36:07.750 308 12435.20 214.75 54648.18 88888.00 2015-11-04 03:36:07.875 308 12435.17 214.72 54648.12 88888.00 2015-11-04 03:36:08.000 308 12435.17 214.70 54648.10 88888.00 2015-11-04 03:36:08.125 308 12435.15 214.70 54648.07 88888.00 2015-11-04 03:36:08.250 308 12435.20 214.72 54648.07 88888.00 2015-11-04 03:36:08.375 308 12435.25 214.70 54648.05 88888.00 2015-11-04 03:36:08.500 308 12435.20 214.70 54648.07 88888.00 2015-11-04 03:36:08.625 308 12435.17 214.70 54648.05 88888.00 2015-11-04 03:36:08.750 308 12435.17 214.72 54648.03 88888.00 2015-11-04 03:36:08.875 308 12435.20 214.68 54648.00 88888.00 2015-11-04 03:36:09.000 308 12435.15 214.68 54648.00 88888.00 2015-11-04 03:36:09.125 308 12435.15 214.70 54648.03 88888.00 2015-11-04 03:36:09.250 308 12435.12 214.72 54648.00 88888.00 2015-11-04 03:36:09.375 308 12435.12 214.75 54647.97 88888.00 2015-11-04 03:36:09.500 308 12435.12 214.72 54647.95 88888.00 2015-11-04 03:36:09.625 308 12435.15 214.70 54647.93 88888.00 2015-11-04 03:36:09.750 308 12435.05 214.68 54647.93 88888.00 2015-11-04 03:36:09.875 308 12434.98 214.65 54647.90 88888.00 2015-11-04 03:36:10.000 308 12435.05 214.68 54647.88 88888.00 2015-11-04 03:36:10.125 308 12435.17 214.72 54647.88 88888.00 2015-11-04 03:36:10.250 308 12435.15 214.72 54647.88 88888.00 2015-11-04 03:36:10.375 308 12435.08 214.72 54647.85 88888.00 2015-11-04 03:36:10.500 308 12435.05 214.72 54647.82 88888.00 2015-11-04 03:36:10.625 308 12435.12 214.70 54647.85 88888.00 2015-11-04 03:36:10.750 308 12435.17 214.70 54647.82 88888.00 2015-11-04 03:36:10.875 308 12435.17 214.70 54647.80 88888.00 2015-11-04 03:36:11.000 308 12435.10 214.68 54647.75 88888.00 2015-11-04 03:36:11.125 308 12435.02 214.68 54647.75 88888.00 2015-11-04 03:36:11.250 308 12435.02 214.70 54647.75 88888.00 2015-11-04 03:36:11.375 308 12435.08 214.70 54647.75 88888.00 2015-11-04 03:36:11.500 308 12435.10 214.72 54647.75 88888.00 2015-11-04 03:36:11.625 308 12435.08 214.75 54647.78 88888.00 2015-11-04 03:36:11.750 308 12435.05 214.72 54647.72 88888.00 2015-11-04 03:36:11.875 308 12434.98 214.70 54647.70 88888.00 2015-11-04 03:36:12.000 308 12435.00 214.72 54647.68 88888.00 2015-11-04 03:36:12.125 308 12435.05 214.78 54647.70 88888.00 2015-11-04 03:36:12.250 308 12435.08 214.82 54647.68 88888.00 2015-11-04 03:36:12.375 308 12435.15 214.82 54647.65 88888.00 2015-11-04 03:36:12.500 308 12435.15 214.78 54647.62 88888.00 2015-11-04 03:36:12.625 308 12435.10 214.75 54647.60 88888.00 2015-11-04 03:36:12.750 308 12435.02 214.78 54647.60 88888.00 2015-11-04 03:36:12.875 308 12435.02 214.78 54647.60 88888.00 2015-11-04 03:36:13.000 308 12435.05 214.78 54647.57 88888.00 2015-11-04 03:36:13.125 308 12435.00 214.75 54647.57 88888.00 2015-11-04 03:36:13.250 308 12434.98 214.72 54647.55 88888.00 2015-11-04 03:36:13.375 308 12435.00 214.75 54647.55 88888.00 2015-11-04 03:36:13.500 308 12435.08 214.75 54647.55 88888.00 2015-11-04 03:36:13.625 308 12435.08 214.75 54647.53 88888.00 2015-11-04 03:36:13.750 308 12435.00 214.72 54647.53 88888.00 2015-11-04 03:36:13.875 308 12434.95 214.72 54647.47 88888.00 2015-11-04 03:36:14.000 308 12435.00 214.72 54647.45 88888.00 2015-11-04 03:36:14.125 308 12434.98 214.68 54647.47 88888.00 2015-11-04 03:36:14.250 308 12434.95 214.72 54647.45 88888.00 2015-11-04 03:36:14.375 308 12434.95 214.72 54647.45 88888.00 2015-11-04 03:36:14.500 308 12434.88 214.72 54647.43 88888.00 2015-11-04 03:36:14.625 308 12434.90 214.75 54647.43 88888.00 2015-11-04 03:36:14.750 308 12434.98 214.75 54647.43 88888.00 2015-11-04 03:36:14.875 308 12435.00 214.72 54647.43 88888.00 2015-11-04 03:36:15.000 308 12434.98 214.72 54647.40 88888.00 2015-11-04 03:36:15.125 308 12434.95 214.75 54647.40 88888.00 2015-11-04 03:36:15.250 308 12434.90 214.68 54647.35 88888.00 2015-11-04 03:36:15.375 308 12434.88 214.72 54647.35 88888.00 2015-11-04 03:36:15.500 308 12434.88 214.72 54647.32 88888.00 2015-11-04 03:36:15.625 308 12434.88 214.75 54647.32 88888.00 2015-11-04 03:36:15.750 308 12434.85 214.72 54647.32 88888.00 2015-11-04 03:36:15.875 308 12434.77 214.72 54647.32 88888.00 2015-11-04 03:36:16.000 308 12434.80 214.72 54647.30 88888.00 2015-11-04 03:36:16.125 308 12434.85 214.68 54647.25 88888.00 2015-11-04 03:36:16.250 308 12434.88 214.65 54647.25 88888.00 2015-11-04 03:36:16.375 308 12434.88 214.65 54647.25 88888.00 2015-11-04 03:36:16.500 308 12434.85 214.65 54647.22 88888.00 2015-11-04 03:36:16.625 308 12434.75 214.60 54647.22 88888.00 2015-11-04 03:36:16.750 308 12434.70 214.62 54647.22 88888.00 2015-11-04 03:36:16.875 308 12434.77 214.65 54647.20 88888.00 2015-11-04 03:36:17.000 308 12434.80 214.65 54647.18 88888.00 2015-11-04 03:36:17.125 308 12434.77 214.62 54647.18 88888.00 2015-11-04 03:36:17.250 308 12434.75 214.60 54647.18 88888.00 2015-11-04 03:36:17.375 308 12434.77 214.60 54647.18 88888.00 2015-11-04 03:36:17.500 308 12434.85 214.60 54647.15 88888.00 2015-11-04 03:36:17.625 308 12434.85 214.60 54647.12 88888.00 2015-11-04 03:36:17.750 308 12434.83 214.60 54647.12 88888.00 2015-11-04 03:36:17.875 308 12434.83 214.60 54647.12 88888.00 2015-11-04 03:36:18.000 308 12434.83 214.60 54647.10 88888.00 2015-11-04 03:36:18.125 308 12434.80 214.60 54647.07 88888.00 2015-11-04 03:36:18.250 308 12434.77 214.60 54647.07 88888.00 2015-11-04 03:36:18.375 308 12434.70 214.60 54647.07 88888.00 2015-11-04 03:36:18.500 308 12434.67 214.60 54647.05 88888.00 2015-11-04 03:36:18.625 308 12434.70 214.60 54647.03 88888.00 2015-11-04 03:36:18.750 308 12434.73 214.57 54647.03 88888.00 2015-11-04 03:36:18.875 308 12434.73 214.55 54647.03 88888.00 2015-11-04 03:36:19.000 308 12434.75 214.53 54647.00 88888.00 2015-11-04 03:36:19.125 308 12434.80 214.57 54647.00 88888.00 2015-11-04 03:36:19.250 308 12434.75 214.55 54647.00 88888.00 2015-11-04 03:36:19.375 308 12434.77 214.53 54646.97 88888.00 2015-11-04 03:36:19.500 308 12434.77 214.55 54646.95 88888.00 2015-11-04 03:36:19.625 308 12434.77 214.57 54646.97 88888.00 2015-11-04 03:36:19.750 308 12434.85 214.60 54646.97 88888.00 2015-11-04 03:36:19.875 308 12434.83 214.62 54646.95 88888.00 2015-11-04 03:36:20.000 308 12434.75 214.60 54646.90 88888.00 2015-11-04 03:36:20.125 308 12434.73 214.60 54646.93 88888.00 2015-11-04 03:36:20.250 308 12434.65 214.62 54646.90 88888.00 2015-11-04 03:36:20.375 308 12434.70 214.62 54646.88 88888.00 2015-11-04 03:36:20.500 308 12434.73 214.57 54646.88 88888.00 2015-11-04 03:36:20.625 308 12434.70 214.53 54646.85 88888.00 2015-11-04 03:36:20.750 308 12434.62 214.55 54646.78 88888.00 2015-11-04 03:36:20.875 308 12434.58 214.55 54646.78 88888.00 2015-11-04 03:36:21.000 308 12434.58 214.53 54646.80 88888.00 2015-11-04 03:36:21.125 308 12434.58 214.55 54646.80 88888.00 2015-11-04 03:36:21.250 308 12434.58 214.50 54646.80 88888.00 2015-11-04 03:36:21.375 308 12434.62 214.53 54646.78 88888.00 2015-11-04 03:36:21.500 308 12434.55 214.55 54646.78 88888.00 2015-11-04 03:36:21.625 308 12434.55 214.55 54646.75 88888.00 2015-11-04 03:36:21.750 308 12434.60 214.55 54646.78 88888.00 2015-11-04 03:36:21.875 308 12434.67 214.55 54646.75 88888.00 2015-11-04 03:36:22.000 308 12434.62 214.53 54646.70 88888.00 2015-11-04 03:36:22.125 308 12434.65 214.53 54646.70 88888.00 2015-11-04 03:36:22.250 308 12434.62 214.50 54646.72 88888.00 2015-11-04 03:36:22.375 308 12434.55 214.50 54646.70 88888.00 2015-11-04 03:36:22.500 308 12434.58 214.50 54646.68 88888.00 2015-11-04 03:36:22.625 308 12434.60 214.53 54646.65 88888.00 2015-11-04 03:36:22.750 308 12434.55 214.50 54646.62 88888.00 2015-11-04 03:36:22.875 308 12434.58 214.47 54646.60 88888.00 2015-11-04 03:36:23.000 308 12434.62 214.50 54646.60 88888.00 2015-11-04 03:36:23.125 308 12434.60 214.53 54646.60 88888.00 2015-11-04 03:36:23.250 308 12434.52 214.50 54646.60 88888.00 2015-11-04 03:36:23.375 308 12434.52 214.50 54646.57 88888.00 2015-11-04 03:36:23.500 308 12434.58 214.53 54646.57 88888.00 2015-11-04 03:36:23.625 308 12434.55 214.50 54646.57 88888.00 2015-11-04 03:36:23.750 308 12434.55 214.45 54646.55 88888.00 2015-11-04 03:36:23.875 308 12434.58 214.45 54646.55 88888.00 2015-11-04 03:36:24.000 308 12434.60 214.47 54646.53 88888.00 2015-11-04 03:36:24.125 308 12434.55 214.45 54646.55 88888.00 2015-11-04 03:36:24.250 308 12434.55 214.43 54646.50 88888.00 2015-11-04 03:36:24.375 308 12434.52 214.45 54646.47 88888.00 2015-11-04 03:36:24.500 308 12434.48 214.45 54646.45 88888.00 2015-11-04 03:36:24.625 308 12434.45 214.43 54646.47 88888.00 2015-11-04 03:36:24.750 308 12434.50 214.43 54646.50 88888.00 2015-11-04 03:36:24.875 308 12434.58 214.38 54646.47 88888.00 2015-11-04 03:36:25.000 308 12434.60 214.35 54646.43 88888.00 2015-11-04 03:36:25.125 308 12434.58 214.40 54646.43 88888.00 2015-11-04 03:36:25.250 308 12434.52 214.38 54646.43 88888.00 2015-11-04 03:36:25.375 308 12434.58 214.38 54646.38 88888.00 2015-11-04 03:36:25.500 308 12434.55 214.38 54646.40 88888.00 2015-11-04 03:36:25.625 308 12434.52 214.38 54646.38 88888.00 2015-11-04 03:36:25.750 308 12434.50 214.40 54646.38 88888.00 2015-11-04 03:36:25.875 308 12434.50 214.38 54646.38 88888.00 2015-11-04 03:36:26.000 308 12434.52 214.43 54646.35 88888.00 2015-11-04 03:36:26.125 308 12434.52 214.40 54646.38 88888.00 2015-11-04 03:36:26.250 308 12434.45 214.38 54646.38 88888.00 2015-11-04 03:36:26.375 308 12434.48 214.32 54646.35 88888.00 2015-11-04 03:36:26.500 308 12434.48 214.35 54646.35 88888.00 2015-11-04 03:36:26.625 308 12434.45 214.38 54646.35 88888.00 2015-11-04 03:36:26.750 308 12434.40 214.40 54646.32 88888.00 2015-11-04 03:36:26.875 308 12434.38 214.38 54646.32 88888.00 2015-11-04 03:36:27.000 308 12434.40 214.35 54646.30 88888.00 2015-11-04 03:36:27.125 308 12434.38 214.32 54646.30 88888.00 2015-11-04 03:36:27.250 308 12434.35 214.32 54646.30 88888.00 2015-11-04 03:36:27.375 308 12434.35 214.35 54646.28 88888.00 2015-11-04 03:36:27.500 308 12434.30 214.30 54646.30 88888.00 2015-11-04 03:36:27.625 308 12434.30 214.30 54646.28 88888.00 2015-11-04 03:36:27.750 308 12434.30 214.35 54646.28 88888.00 2015-11-04 03:36:27.875 308 12434.35 214.32 54646.25 88888.00 2015-11-04 03:36:28.000 308 12434.35 214.32 54646.22 88888.00 2015-11-04 03:36:28.125 308 12434.27 214.32 54646.22 88888.00 2015-11-04 03:36:28.250 308 12434.25 214.35 54646.22 88888.00 2015-11-04 03:36:28.375 308 12434.33 214.35 54646.20 88888.00 2015-11-04 03:36:28.500 308 12434.40 214.35 54646.18 88888.00 2015-11-04 03:36:28.625 308 12434.42 214.35 54646.20 88888.00 2015-11-04 03:36:28.750 308 12434.40 214.35 54646.18 88888.00 2015-11-04 03:36:28.875 308 12434.33 214.35 54646.18 88888.00 2015-11-04 03:36:29.000 308 12434.33 214.32 54646.12 88888.00 2015-11-04 03:36:29.125 308 12434.33 214.25 54646.12 88888.00 2015-11-04 03:36:29.250 308 12434.33 214.28 54646.12 88888.00 2015-11-04 03:36:29.375 308 12434.30 214.28 54646.10 88888.00 2015-11-04 03:36:29.500 308 12434.30 214.28 54646.12 88888.00 2015-11-04 03:36:29.625 308 12434.30 214.28 54646.10 88888.00 2015-11-04 03:36:29.750 308 12434.33 214.25 54646.10 88888.00 2015-11-04 03:36:29.875 308 12434.35 214.22 54646.10 88888.00 2015-11-04 03:36:30.000 308 12434.35 214.20 54646.07 88888.00 2015-11-04 03:36:30.125 308 12434.33 214.18 54646.07 88888.00 2015-11-04 03:36:30.250 308 12434.27 214.12 54646.07 88888.00 2015-11-04 03:36:30.375 308 12434.33 214.12 54646.07 88888.00 2015-11-04 03:36:30.500 308 12434.35 214.12 54646.05 88888.00 2015-11-04 03:36:30.625 308 12434.33 214.18 54646.05 88888.00 2015-11-04 03:36:30.750 308 12434.30 214.18 54646.05 88888.00 2015-11-04 03:36:30.875 308 12434.27 214.15 54646.03 88888.00 2015-11-04 03:36:31.000 308 12434.27 214.15 54646.00 88888.00 2015-11-04 03:36:31.125 308 12434.23 214.15 54645.97 88888.00 2015-11-04 03:36:31.250 308 12434.20 214.10 54646.00 88888.00 2015-11-04 03:36:31.375 308 12434.25 214.15 54645.97 88888.00 2015-11-04 03:36:31.500 308 12434.27 214.12 54645.97 88888.00 2015-11-04 03:36:31.625 308 12434.30 214.07 54645.97 88888.00 2015-11-04 03:36:31.750 308 12434.27 214.12 54645.97 88888.00 2015-11-04 03:36:31.875 308 12434.23 214.15 54645.97 88888.00 2015-11-04 03:36:32.000 308 12434.30 214.10 54645.95 88888.00 2015-11-04 03:36:32.125 308 12434.33 214.07 54645.95 88888.00 2015-11-04 03:36:32.250 308 12434.33 214.07 54645.97 88888.00 2015-11-04 03:36:32.375 308 12434.30 214.03 54645.93 88888.00 2015-11-04 03:36:32.500 308 12434.30 214.05 54645.93 88888.00 2015-11-04 03:36:32.625 308 12434.27 214.05 54645.93 88888.00 2015-11-04 03:36:32.750 308 12434.25 214.05 54645.93 88888.00 2015-11-04 03:36:32.875 308 12434.25 214.03 54645.90 88888.00 2015-11-04 03:36:33.000 308 12434.25 214.03 54645.90 88888.00 2015-11-04 03:36:33.125 308 12434.25 214.05 54645.85 88888.00 2015-11-04 03:36:33.250 308 12434.20 214.10 54645.85 88888.00 2015-11-04 03:36:33.375 308 12434.20 214.10 54645.85 88888.00 2015-11-04 03:36:33.500 308 12434.20 214.03 54645.85 88888.00 2015-11-04 03:36:33.625 308 12434.20 214.03 54645.85 88888.00 2015-11-04 03:36:33.750 308 12434.25 214.00 54645.82 88888.00 2015-11-04 03:36:33.875 308 12434.23 214.03 54645.82 88888.00 2015-11-04 03:36:34.000 308 12434.23 214.00 54645.80 88888.00 2015-11-04 03:36:34.125 308 12434.23 214.03 54645.80 88888.00 2015-11-04 03:36:34.250 308 12434.20 214.00 54645.82 88888.00 2015-11-04 03:36:34.375 308 12434.20 214.00 54645.80 88888.00 2015-11-04 03:36:34.500 308 12434.25 214.00 54645.80 88888.00 2015-11-04 03:36:34.625 308 12434.25 213.95 54645.80 88888.00 2015-11-04 03:36:34.750 308 12434.27 213.95 54645.78 88888.00 2015-11-04 03:36:34.875 308 12434.27 213.95 54645.78 88888.00 2015-11-04 03:36:35.000 308 12434.30 213.93 54645.75 88888.00 2015-11-04 03:36:35.125 308 12434.27 213.93 54645.75 88888.00 2015-11-04 03:36:35.250 308 12434.20 213.90 54645.75 88888.00 2015-11-04 03:36:35.375 308 12434.25 213.90 54645.70 88888.00 2015-11-04 03:36:35.500 308 12434.25 213.90 54645.70 88888.00 2015-11-04 03:36:35.625 308 12434.20 213.90 54645.70 88888.00 2015-11-04 03:36:35.750 308 12434.10 213.93 54645.68 88888.00 2015-11-04 03:36:35.875 308 12434.15 213.93 54645.68 88888.00 2015-11-04 03:36:36.000 308 12434.20 213.90 54645.65 88888.00 2015-11-04 03:36:36.125 308 12434.20 213.93 54645.65 88888.00 2015-11-04 03:36:36.250 308 12434.17 213.93 54645.68 88888.00 2015-11-04 03:36:36.375 308 12434.20 213.93 54645.65 88888.00 2015-11-04 03:36:36.500 308 12434.17 213.90 54645.62 88888.00 2015-11-04 03:36:36.625 308 12434.15 213.85 54645.60 88888.00 2015-11-04 03:36:36.750 308 12434.12 213.85 54645.60 88888.00 2015-11-04 03:36:36.875 308 12434.10 213.85 54645.60 88888.00 2015-11-04 03:36:37.000 308 12434.10 213.80 54645.57 88888.00 2015-11-04 03:36:37.125 308 12434.05 213.82 54645.60 88888.00 2015-11-04 03:36:37.250 308 12434.02 213.80 54645.60 88888.00 2015-11-04 03:36:37.375 308 12434.08 213.82 54645.60 88888.00 2015-11-04 03:36:37.500 308 12434.12 213.82 54645.57 88888.00 2015-11-04 03:36:37.625 308 12434.12 213.82 54645.55 88888.00 2015-11-04 03:36:37.750 308 12434.10 213.80 54645.53 88888.00 2015-11-04 03:36:37.875 308 12434.08 213.78 54645.50 88888.00 2015-11-04 03:36:38.000 308 12434.08 213.75 54645.53 88888.00 2015-11-04 03:36:38.125 308 12434.10 213.72 54645.53 88888.00 2015-11-04 03:36:38.250 308 12434.17 213.70 54645.55 88888.00 2015-11-04 03:36:38.375 308 12434.20 213.72 54645.50 88888.00 2015-11-04 03:36:38.500 308 12434.15 213.75 54645.50 88888.00 2015-11-04 03:36:38.625 308 12434.10 213.70 54645.53 88888.00 2015-11-04 03:36:38.750 308 12434.08 213.72 54645.53 88888.00 2015-11-04 03:36:38.875 308 12434.10 213.72 54645.50 88888.00 2015-11-04 03:36:39.000 308 12434.12 213.68 54645.50 88888.00 2015-11-04 03:36:39.125 308 12434.05 213.68 54645.50 88888.00 2015-11-04 03:36:39.250 308 12434.02 213.68 54645.50 88888.00 2015-11-04 03:36:39.375 308 12434.02 213.70 54645.47 88888.00 2015-11-04 03:36:39.500 308 12434.05 213.68 54645.45 88888.00 2015-11-04 03:36:39.625 308 12434.05 213.68 54645.45 88888.00 2015-11-04 03:36:39.750 308 12434.02 213.68 54645.45 88888.00 2015-11-04 03:36:39.875 308 12434.00 213.62 54645.45 88888.00 2015-11-04 03:36:40.000 308 12433.98 213.60 54645.43 88888.00 2015-11-04 03:36:40.125 308 12434.10 213.60 54645.43 88888.00 2015-11-04 03:36:40.250 308 12434.15 213.57 54645.38 88888.00 2015-11-04 03:36:40.375 308 12434.17 213.57 54645.40 88888.00 2015-11-04 03:36:40.500 308 12434.17 213.60 54645.38 88888.00 2015-11-04 03:36:40.625 308 12434.20 213.60 54645.35 88888.00 2015-11-04 03:36:40.750 308 12434.15 213.60 54645.38 88888.00 2015-11-04 03:36:40.875 308 12434.10 213.57 54645.35 88888.00 2015-11-04 03:36:41.000 308 12434.08 213.57 54645.32 88888.00 2015-11-04 03:36:41.125 308 12434.12 213.55 54645.32 88888.00 2015-11-04 03:36:41.250 308 12434.10 213.53 54645.32 88888.00 2015-11-04 03:36:41.375 308 12434.10 213.53 54645.32 88888.00 2015-11-04 03:36:41.500 308 12434.08 213.55 54645.32 88888.00 2015-11-04 03:36:41.625 308 12434.08 213.53 54645.30 88888.00 2015-11-04 03:36:41.750 308 12434.12 213.47 54645.28 88888.00 2015-11-04 03:36:41.875 308 12434.12 213.47 54645.30 88888.00 2015-11-04 03:36:42.000 308 12434.17 213.43 54645.25 88888.00 2015-11-04 03:36:42.125 308 12434.17 213.45 54645.25 88888.00 2015-11-04 03:36:42.250 308 12434.08 213.45 54645.28 88888.00 2015-11-04 03:36:42.375 308 12434.12 213.47 54645.28 88888.00 2015-11-04 03:36:42.500 308 12434.10 213.45 54645.28 88888.00 2015-11-04 03:36:42.625 308 12434.05 213.43 54645.28 88888.00 2015-11-04 03:36:42.750 308 12434.05 213.38 54645.25 88888.00 2015-11-04 03:36:42.875 308 12434.08 213.38 54645.25 88888.00 2015-11-04 03:36:43.000 308 12434.10 213.38 54645.22 88888.00 2015-11-04 03:36:43.125 308 12434.15 213.38 54645.22 88888.00 2015-11-04 03:36:43.250 308 12434.08 213.32 54645.20 88888.00 2015-11-04 03:36:43.375 308 12434.08 213.32 54645.20 88888.00 2015-11-04 03:36:43.500 308 12434.08 213.32 54645.20 88888.00 2015-11-04 03:36:43.625 308 12434.10 213.32 54645.18 88888.00 2015-11-04 03:36:43.750 308 12434.12 213.28 54645.18 88888.00 2015-11-04 03:36:43.875 308 12434.10 213.25 54645.18 88888.00 2015-11-04 03:36:44.000 308 12434.08 213.25 54645.15 88888.00 2015-11-04 03:36:44.125 308 12434.12 213.28 54645.18 88888.00 2015-11-04 03:36:44.250 308 12434.12 213.30 54645.18 88888.00 2015-11-04 03:36:44.375 308 12434.12 213.30 54645.15 88888.00 2015-11-04 03:36:44.500 308 12434.15 213.28 54645.12 88888.00 2015-11-04 03:36:44.625 308 12434.17 213.22 54645.15 88888.00 2015-11-04 03:36:44.750 308 12434.12 213.18 54645.12 88888.00 2015-11-04 03:36:44.875 308 12434.10 213.15 54645.12 88888.00 2015-11-04 03:36:45.000 308 12434.10 213.12 54645.10 88888.00 2015-11-04 03:36:45.125 308 12434.10 213.10 54645.07 88888.00 2015-11-04 03:36:45.250 308 12434.10 213.12 54645.10 88888.00 2015-11-04 03:36:45.375 308 12434.10 213.12 54645.10 88888.00 2015-11-04 03:36:45.500 308 12434.08 213.12 54645.07 88888.00 2015-11-04 03:36:45.625 308 12434.02 213.10 54645.05 88888.00 2015-11-04 03:36:45.750 308 12434.00 213.10 54645.07 88888.00 2015-11-04 03:36:45.875 308 12434.08 213.12 54645.07 88888.00 2015-11-04 03:36:46.000 308 12434.10 213.12 54645.03 88888.00 2015-11-04 03:36:46.125 308 12434.12 213.12 54645.05 88888.00 2015-11-04 03:36:46.250 308 12434.12 213.10 54645.07 88888.00 2015-11-04 03:36:46.375 308 12434.08 213.05 54645.05 88888.00 2015-11-04 03:36:46.500 308 12434.05 213.03 54645.05 88888.00 2015-11-04 03:36:46.625 308 12434.05 213.05 54645.05 88888.00 2015-11-04 03:36:46.750 308 12434.12 213.03 54645.05 88888.00 2015-11-04 03:36:46.875 308 12434.12 213.00 54645.05 88888.00 2015-11-04 03:36:47.000 308 12434.12 212.90 54644.97 88888.00 2015-11-04 03:36:47.125 308 12434.08 212.93 54645.00 88888.00 2015-11-04 03:36:47.250 308 12434.05 212.93 54645.03 88888.00 2015-11-04 03:36:47.375 308 12434.02 212.93 54645.03 88888.00 2015-11-04 03:36:47.500 308 12434.00 212.88 54645.00 88888.00 2015-11-04 03:36:47.625 308 12433.98 212.88 54645.00 88888.00 2015-11-04 03:36:47.750 308 12433.98 212.93 54645.00 88888.00 2015-11-04 03:36:47.875 308 12434.02 212.88 54645.00 88888.00 2015-11-04 03:36:48.000 308 12434.02 212.82 54644.97 88888.00 2015-11-04 03:36:48.125 308 12433.95 212.80 54644.97 88888.00 2015-11-04 03:36:48.250 308 12433.92 212.82 54644.95 88888.00 2015-11-04 03:36:48.375 308 12434.00 212.82 54644.95 88888.00 2015-11-04 03:36:48.500 308 12433.95 212.78 54644.95 88888.00 2015-11-04 03:36:48.625 308 12433.92 212.75 54644.95 88888.00 2015-11-04 03:36:48.750 308 12433.92 212.72 54644.93 88888.00 2015-11-04 03:36:48.875 308 12434.00 212.70 54644.93 88888.00 2015-11-04 03:36:49.000 308 12434.05 212.68 54644.93 88888.00 2015-11-04 03:36:49.125 308 12433.98 212.68 54644.93 88888.00 2015-11-04 03:36:49.250 308 12433.98 212.68 54644.90 88888.00 2015-11-04 03:36:49.375 308 12434.10 212.68 54644.90 88888.00 2015-11-04 03:36:49.500 308 12434.05 212.68 54644.90 88888.00 2015-11-04 03:36:49.625 308 12433.92 212.65 54644.90 88888.00 2015-11-04 03:36:49.750 308 12433.95 212.65 54644.93 88888.00 2015-11-04 03:36:49.875 308 12433.98 212.72 54644.93 88888.00 2015-11-04 03:36:50.000 308 12433.98 212.72 54644.90 88888.00 2015-11-04 03:36:50.125 308 12433.98 212.65 54644.90 88888.00 2015-11-04 03:36:50.250 308 12433.98 212.65 54644.90 88888.00 2015-11-04 03:36:50.375 308 12433.98 212.65 54644.88 88888.00 2015-11-04 03:36:50.500 308 12433.92 212.68 54644.88 88888.00 2015-11-04 03:36:50.625 308 12433.90 212.70 54644.85 88888.00 2015-11-04 03:36:50.750 308 12433.95 212.62 54644.85 88888.00 2015-11-04 03:36:50.875 308 12433.90 212.57 54644.85 88888.00 2015-11-04 03:36:51.000 308 12433.92 212.62 54644.82 88888.00 2015-11-04 03:36:51.125 308 12433.92 212.65 54644.85 88888.00 2015-11-04 03:36:51.250 308 12433.90 212.62 54644.85 88888.00 2015-11-04 03:36:51.375 308 12433.90 212.62 54644.85 88888.00 2015-11-04 03:36:51.500 308 12433.92 212.62 54644.82 88888.00 2015-11-04 03:36:51.625 308 12433.98 212.57 54644.85 88888.00 2015-11-04 03:36:51.750 308 12433.95 212.57 54644.85 88888.00 2015-11-04 03:36:51.875 308 12433.95 212.57 54644.85 88888.00 2015-11-04 03:36:52.000 308 12434.02 212.53 54644.80 88888.00 2015-11-04 03:36:52.125 308 12434.10 212.53 54644.82 88888.00 2015-11-04 03:36:52.250 308 12434.05 212.55 54644.80 88888.00 2015-11-04 03:36:52.375 308 12434.00 212.55 54644.80 88888.00 2015-11-04 03:36:52.500 308 12433.95 212.55 54644.80 88888.00 2015-11-04 03:36:52.625 308 12433.98 212.53 54644.80 88888.00 2015-11-04 03:36:52.750 308 12433.98 212.53 54644.78 88888.00 2015-11-04 03:36:52.875 308 12434.00 212.53 54644.78 88888.00 2015-11-04 03:36:53.000 308 12433.98 212.53 54644.80 88888.00 2015-11-04 03:36:53.125 308 12433.90 212.47 54644.80 88888.00 2015-11-04 03:36:53.250 308 12433.88 212.47 54644.78 88888.00 2015-11-04 03:36:53.375 308 12433.95 212.47 54644.78 88888.00 2015-11-04 03:36:53.500 308 12433.95 212.43 54644.75 88888.00 2015-11-04 03:36:53.625 308 12433.90 212.45 54644.75 88888.00 2015-11-04 03:36:53.750 308 12433.95 212.47 54644.78 88888.00 2015-11-04 03:36:53.875 308 12433.92 212.43 54644.75 88888.00 2015-11-04 03:36:54.000 308 12433.95 212.43 54644.72 88888.00 2015-11-04 03:36:54.125 308 12433.98 212.40 54644.75 88888.00 2015-11-04 03:36:54.250 308 12433.98 212.38 54644.75 88888.00 2015-11-04 03:36:54.375 308 12434.05 212.40 54644.72 88888.00 2015-11-04 03:36:54.500 308 12434.08 212.38 54644.72 88888.00 2015-11-04 03:36:54.625 308 12434.08 212.40 54644.70 88888.00 2015-11-04 03:36:54.750 308 12434.10 212.43 54644.70 88888.00 2015-11-04 03:36:54.875 308 12434.02 212.43 54644.72 88888.00 2015-11-04 03:36:55.000 308 12433.98 212.43 54644.68 88888.00 2015-11-04 03:36:55.125 308 12433.95 212.40 54644.65 88888.00 2015-11-04 03:36:55.250 308 12433.92 212.38 54644.65 88888.00 2015-11-04 03:36:55.375 308 12433.95 212.35 54644.68 88888.00 2015-11-04 03:36:55.500 308 12433.95 212.40 54644.68 88888.00 2015-11-04 03:36:55.625 308 12433.92 212.38 54644.65 88888.00 2015-11-04 03:36:55.750 308 12433.92 212.38 54644.65 88888.00 2015-11-04 03:36:55.875 308 12433.95 212.35 54644.62 88888.00 2015-11-04 03:36:56.000 308 12433.98 212.35 54644.62 88888.00 2015-11-04 03:36:56.125 308 12433.98 212.38 54644.62 88888.00 2015-11-04 03:36:56.250 308 12433.98 212.35 54644.60 88888.00 2015-11-04 03:36:56.375 308 12434.05 212.38 54644.65 88888.00 2015-11-04 03:36:56.500 308 12434.05 212.32 54644.65 88888.00 2015-11-04 03:36:56.625 308 12433.98 212.32 54644.62 88888.00 2015-11-04 03:36:56.750 308 12433.98 212.30 54644.62 88888.00 2015-11-04 03:36:56.875 308 12433.98 212.30 54644.62 88888.00 2015-11-04 03:36:57.000 308 12434.00 212.28 54644.57 88888.00 2015-11-04 03:36:57.125 308 12433.95 212.25 54644.57 88888.00 2015-11-04 03:36:57.250 308 12433.90 212.25 54644.57 88888.00 2015-11-04 03:36:57.375 308 12433.90 212.25 54644.57 88888.00 2015-11-04 03:36:57.500 308 12433.92 212.30 54644.60 88888.00 2015-11-04 03:36:57.625 308 12433.95 212.28 54644.60 88888.00 2015-11-04 03:36:57.750 308 12434.02 212.30 54644.57 88888.00 2015-11-04 03:36:57.875 308 12434.05 212.32 54644.57 88888.00 2015-11-04 03:36:58.000 308 12434.08 212.35 54644.55 88888.00 2015-11-04 03:36:58.125 308 12434.05 212.35 54644.57 88888.00 2015-11-04 03:36:58.250 308 12434.05 212.32 54644.57 88888.00 2015-11-04 03:36:58.375 308 12434.08 212.35 54644.57 88888.00 2015-11-04 03:36:58.500 308 12434.10 212.38 54644.55 88888.00 2015-11-04 03:36:58.625 308 12434.12 212.38 54644.53 88888.00 2015-11-04 03:36:58.750 308 12434.12 212.38 54644.53 88888.00 2015-11-04 03:36:58.875 308 12434.12 212.45 54644.50 88888.00 2015-11-04 03:36:59.000 308 12434.05 212.43 54644.50 88888.00 2015-11-04 03:36:59.125 308 12434.00 212.43 54644.50 88888.00 2015-11-04 03:36:59.250 308 12434.05 212.38 54644.50 88888.00 2015-11-04 03:36:59.375 308 12434.10 212.45 54644.50 88888.00 2015-11-04 03:36:59.500 308 12434.08 212.50 54644.50 88888.00 2015-11-04 03:36:59.625 308 12434.05 212.53 54644.50 88888.00 2015-11-04 03:36:59.750 308 12434.05 212.53 54644.47 88888.00 2015-11-04 03:36:59.875 308 12434.05 212.53 54644.50 88888.00 2015-11-04 03:37:00.000 308 12434.02 212.55 54644.47 88888.00 2015-11-04 03:37:00.125 308 12434.05 212.60 54644.47 88888.00 2015-11-04 03:37:00.250 308 12434.08 212.65 54644.47 88888.00 2015-11-04 03:37:00.375 308 12434.10 212.65 54644.47 88888.00 2015-11-04 03:37:00.500 308 12434.12 212.62 54644.47 88888.00 2015-11-04 03:37:00.625 308 12434.12 212.60 54644.47 88888.00 2015-11-04 03:37:00.750 308 12434.23 212.57 54644.47 88888.00 2015-11-04 03:37:00.875 308 12434.25 212.53 54644.47 88888.00 2015-11-04 03:37:01.000 308 12434.17 212.50 54644.47 88888.00 2015-11-04 03:37:01.125 308 12434.12 212.53 54644.50 88888.00 2015-11-04 03:37:01.250 308 12434.15 212.47 54644.47 88888.00 2015-11-04 03:37:01.375 308 12434.17 212.50 54644.45 88888.00 2015-11-04 03:37:01.500 308 12434.12 212.50 54644.45 88888.00 2015-11-04 03:37:01.625 308 12434.17 212.50 54644.43 88888.00 2015-11-04 03:37:01.750 308 12434.17 212.47 54644.45 88888.00 2015-11-04 03:37:01.875 308 12434.17 212.43 54644.43 88888.00 2015-11-04 03:37:02.000 308 12434.17 212.38 54644.40 88888.00 2015-11-04 03:37:02.125 308 12434.17 212.38 54644.40 88888.00 2015-11-04 03:37:02.250 308 12434.10 212.30 54644.40 88888.00 2015-11-04 03:37:02.375 308 12434.12 212.30 54644.40 88888.00 2015-11-04 03:37:02.500 308 12434.23 212.32 54644.40 88888.00 2015-11-04 03:37:02.625 308 12434.27 212.32 54644.40 88888.00 2015-11-04 03:37:02.750 308 12434.25 212.32 54644.38 88888.00 2015-11-04 03:37:02.875 308 12434.20 212.30 54644.38 88888.00 2015-11-04 03:37:03.000 308 12434.17 212.32 54644.40 88888.00 2015-11-04 03:37:03.125 308 12434.30 212.35 54644.43 88888.00 2015-11-04 03:37:03.250 308 12434.33 212.35 54644.40 88888.00 2015-11-04 03:37:03.375 308 12434.33 212.35 54644.38 88888.00 2015-11-04 03:37:03.500 308 12434.35 212.35 54644.35 88888.00 2015-11-04 03:37:03.625 308 12434.30 212.35 54644.32 88888.00 2015-11-04 03:37:03.750 308 12434.30 212.38 54644.35 88888.00 2015-11-04 03:37:03.875 308 12434.33 212.35 54644.35 88888.00 2015-11-04 03:37:04.000 308 12434.35 212.40 54644.38 88888.00 2015-11-04 03:37:04.125 308 12434.35 212.43 54644.32 88888.00 2015-11-04 03:37:04.250 308 12434.33 212.43 54644.30 88888.00 2015-11-04 03:37:04.375 308 12434.30 212.40 54644.30 88888.00 2015-11-04 03:37:04.500 308 12434.33 212.43 54644.32 88888.00 2015-11-04 03:37:04.625 308 12434.35 212.47 54644.32 88888.00 2015-11-04 03:37:04.750 308 12434.38 212.45 54644.32 88888.00 2015-11-04 03:37:04.875 308 12434.33 212.40 54644.28 88888.00 2015-11-04 03:37:05.000 308 12434.30 212.43 54644.28 88888.00 2015-11-04 03:37:05.125 308 12434.33 212.43 54644.30 88888.00 2015-11-04 03:37:05.250 308 12434.33 212.43 54644.30 88888.00 2015-11-04 03:37:05.375 308 12434.40 212.43 54644.28 88888.00 2015-11-04 03:37:05.500 308 12434.38 212.43 54644.28 88888.00 2015-11-04 03:37:05.625 308 12434.42 212.45 54644.25 88888.00 2015-11-04 03:37:05.750 308 12434.42 212.50 54644.25 88888.00 2015-11-04 03:37:05.875 308 12434.42 212.53 54644.22 88888.00 2015-11-04 03:37:06.000 308 12434.40 212.55 54644.20 88888.00 2015-11-04 03:37:06.125 308 12434.42 212.50 54644.22 88888.00 2015-11-04 03:37:06.250 308 12434.40 212.47 54644.25 88888.00 2015-11-04 03:37:06.375 308 12434.40 212.47 54644.22 88888.00 2015-11-04 03:37:06.500 308 12434.42 212.50 54644.20 88888.00 2015-11-04 03:37:06.625 308 12434.48 212.55 54644.20 88888.00 2015-11-04 03:37:06.750 308 12434.50 212.60 54644.20 88888.00 2015-11-04 03:37:06.875 308 12434.48 212.65 54644.20 88888.00 2015-11-04 03:37:07.000 308 12434.45 212.60 54644.18 88888.00 2015-11-04 03:37:07.125 308 12434.45 212.60 54644.15 88888.00 2015-11-04 03:37:07.250 308 12434.42 212.60 54644.20 88888.00 2015-11-04 03:37:07.375 308 12434.45 212.60 54644.18 88888.00 2015-11-04 03:37:07.500 308 12434.48 212.65 54644.15 88888.00 2015-11-04 03:37:07.625 308 12434.48 212.68 54644.15 88888.00 2015-11-04 03:37:07.750 308 12434.50 212.68 54644.15 88888.00 2015-11-04 03:37:07.875 308 12434.55 212.72 54644.15 88888.00 2015-11-04 03:37:08.000 308 12434.58 212.70 54644.15 88888.00 2015-11-04 03:37:08.125 308 12434.55 212.72 54644.15 88888.00 2015-11-04 03:37:08.250 308 12434.58 212.72 54644.12 88888.00 2015-11-04 03:37:08.375 308 12434.60 212.75 54644.12 88888.00 2015-11-04 03:37:08.500 308 12434.65 212.80 54644.12 88888.00 2015-11-04 03:37:08.625 308 12434.73 212.82 54644.15 88888.00 2015-11-04 03:37:08.750 308 12434.73 212.85 54644.15 88888.00 2015-11-04 03:37:08.875 308 12434.65 212.90 54644.12 88888.00 2015-11-04 03:37:09.000 308 12434.60 212.93 54644.12 88888.00 2015-11-04 03:37:09.125 308 12434.60 212.97 54644.10 88888.00 2015-11-04 03:37:09.250 308 12434.55 213.07 54644.10 88888.00 2015-11-04 03:37:09.375 308 12434.58 213.18 54644.07 88888.00 2015-11-04 03:37:09.500 308 12434.67 213.18 54644.10 88888.00 2015-11-04 03:37:09.625 308 12434.75 213.18 54644.10 88888.00 2015-11-04 03:37:09.750 308 12434.70 213.20 54644.10 88888.00 2015-11-04 03:37:09.875 308 12434.65 213.20 54644.10 88888.00 2015-11-04 03:37:10.000 308 12434.65 213.20 54644.07 88888.00 2015-11-04 03:37:10.125 308 12434.67 213.22 54644.07 88888.00 2015-11-04 03:37:10.250 308 12434.65 213.22 54644.07 88888.00 2015-11-04 03:37:10.375 308 12434.70 213.25 54644.05 88888.00 2015-11-04 03:37:10.500 308 12434.67 213.30 54644.05 88888.00 2015-11-04 03:37:10.625 308 12434.70 213.28 54644.05 88888.00 2015-11-04 03:37:10.750 308 12434.73 213.28 54644.03 88888.00 2015-11-04 03:37:10.875 308 12434.73 213.30 54644.03 88888.00 2015-11-04 03:37:11.000 308 12434.70 213.30 54644.03 88888.00 2015-11-04 03:37:11.125 308 12434.65 213.28 54644.00 88888.00 2015-11-04 03:37:11.250 308 12434.65 213.28 54644.03 88888.00 2015-11-04 03:37:11.375 308 12434.73 213.28 54644.00 88888.00 2015-11-04 03:37:11.500 308 12434.75 213.28 54644.00 88888.00 2015-11-04 03:37:11.625 308 12434.77 213.32 54644.00 88888.00 2015-11-04 03:37:11.750 308 12434.77 213.32 54644.03 88888.00 2015-11-04 03:37:11.875 308 12434.75 213.38 54643.97 88888.00 2015-11-04 03:37:12.000 308 12434.77 213.38 54643.97 88888.00 2015-11-04 03:37:12.125 308 12434.83 213.40 54643.97 88888.00 2015-11-04 03:37:12.250 308 12434.80 213.38 54643.95 88888.00 2015-11-04 03:37:12.375 308 12434.83 213.38 54643.97 88888.00 2015-11-04 03:37:12.500 308 12434.80 213.38 54643.95 88888.00 2015-11-04 03:37:12.625 308 12434.83 213.35 54643.97 88888.00 2015-11-04 03:37:12.750 308 12434.90 213.38 54643.97 88888.00 2015-11-04 03:37:12.875 308 12434.95 213.40 54643.95 88888.00 2015-11-04 03:37:13.000 308 12434.88 213.43 54643.93 88888.00 2015-11-04 03:37:13.125 308 12434.88 213.47 54643.95 88888.00 2015-11-04 03:37:13.250 308 12434.88 213.45 54643.95 88888.00 2015-11-04 03:37:13.375 308 12434.95 213.50 54643.93 88888.00 2015-11-04 03:37:13.500 308 12435.02 213.53 54643.93 88888.00 2015-11-04 03:37:13.625 308 12435.05 213.53 54643.93 88888.00 2015-11-04 03:37:13.750 308 12435.02 213.53 54643.93 88888.00 2015-11-04 03:37:13.875 308 12435.08 213.50 54643.93 88888.00 2015-11-04 03:37:14.000 308 12435.08 213.50 54643.90 88888.00 2015-11-04 03:37:14.125 308 12435.08 213.53 54643.90 88888.00 2015-11-04 03:37:14.250 308 12435.05 213.53 54643.90 88888.00 2015-11-04 03:37:14.375 308 12435.05 213.55 54643.90 88888.00 2015-11-04 03:37:14.500 308 12435.08 213.53 54643.90 88888.00 2015-11-04 03:37:14.625 308 12435.17 213.53 54643.85 88888.00 2015-11-04 03:37:14.750 308 12435.20 213.57 54643.82 88888.00 2015-11-04 03:37:14.875 308 12435.20 213.55 54643.85 88888.00 2015-11-04 03:37:15.000 308 12435.17 213.47 54643.80 88888.00 2015-11-04 03:37:15.125 308 12435.23 213.47 54643.82 88888.00 2015-11-04 03:37:15.250 308 12435.23 213.50 54643.82 88888.00 2015-11-04 03:37:15.375 308 12435.23 213.47 54643.82 88888.00 2015-11-04 03:37:15.500 308 12435.17 213.53 54643.82 88888.00 2015-11-04 03:37:15.625 308 12435.15 213.57 54643.78 88888.00 2015-11-04 03:37:15.750 308 12435.17 213.57 54643.80 88888.00 2015-11-04 03:37:15.875 308 12435.23 213.55 54643.78 88888.00 2015-11-04 03:37:16.000 308 12435.27 213.55 54643.75 88888.00 2015-11-04 03:37:16.125 308 12435.30 213.62 54643.78 88888.00 2015-11-04 03:37:16.250 308 12435.20 213.68 54643.78 88888.00 2015-11-04 03:37:16.375 308 12435.17 213.70 54643.78 88888.00 2015-11-04 03:37:16.500 308 12435.25 213.68 54643.75 88888.00 2015-11-04 03:37:16.625 308 12435.30 213.70 54643.78 88888.00 2015-11-04 03:37:16.750 308 12435.38 213.75 54643.78 88888.00 2015-11-04 03:37:16.875 308 12435.38 213.78 54643.75 88888.00 2015-11-04 03:37:17.000 308 12435.30 213.80 54643.70 88888.00 2015-11-04 03:37:17.125 308 12435.25 213.80 54643.72 88888.00 2015-11-04 03:37:17.250 308 12435.30 213.80 54643.72 88888.00 2015-11-04 03:37:17.375 308 12435.35 213.82 54643.75 88888.00 2015-11-04 03:37:17.500 308 12435.45 213.85 54643.75 88888.00 2015-11-04 03:37:17.625 308 12435.45 213.90 54643.70 88888.00 2015-11-04 03:37:17.750 308 12435.40 213.90 54643.70 88888.00 2015-11-04 03:37:17.875 308 12435.42 213.90 54643.70 88888.00 2015-11-04 03:37:18.000 308 12435.45 213.95 54643.70 88888.00 2015-11-04 03:37:18.125 308 12435.52 213.95 54643.72 88888.00 2015-11-04 03:37:18.250 308 12435.52 213.95 54643.68 88888.00 2015-11-04 03:37:18.375 308 12435.50 213.95 54643.65 88888.00 2015-11-04 03:37:18.500 308 12435.52 213.97 54643.68 88888.00 2015-11-04 03:37:18.625 308 12435.50 214.00 54643.68 88888.00 2015-11-04 03:37:18.750 308 12435.48 214.03 54643.65 88888.00 2015-11-04 03:37:18.875 308 12435.55 214.00 54643.65 88888.00 2015-11-04 03:37:19.000 308 12435.60 213.97 54643.65 88888.00 2015-11-04 03:37:19.125 308 12435.62 214.00 54643.65 88888.00 2015-11-04 03:37:19.250 308 12435.65 214.03 54643.62 88888.00 2015-11-04 03:37:19.375 308 12435.60 214.05 54643.62 88888.00 2015-11-04 03:37:19.500 308 12435.60 214.10 54643.62 88888.00 2015-11-04 03:37:19.625 308 12435.62 214.18 54643.62 88888.00 2015-11-04 03:37:19.750 308 12435.67 214.20 54643.62 88888.00 2015-11-04 03:37:19.875 308 12435.70 214.18 54643.62 88888.00 2015-11-04 03:37:20.000 308 12435.70 214.15 54643.57 88888.00 2015-11-04 03:37:20.125 308 12435.73 214.20 54643.60 88888.00 2015-11-04 03:37:20.250 308 12435.73 214.22 54643.60 88888.00 2015-11-04 03:37:20.375 308 12435.75 214.22 54643.55 88888.00 2015-11-04 03:37:20.500 308 12435.83 214.25 54643.55 88888.00 2015-11-04 03:37:20.625 308 12435.85 214.25 54643.55 88888.00 2015-11-04 03:37:20.750 308 12435.75 214.28 54643.55 88888.00 2015-11-04 03:37:20.875 308 12435.67 214.28 54643.55 88888.00 2015-11-04 03:37:21.000 308 12435.75 214.28 54643.55 88888.00 2015-11-04 03:37:21.125 308 12435.88 214.30 54643.55 88888.00 2015-11-04 03:37:21.250 308 12435.80 214.35 54643.55 88888.00 2015-11-04 03:37:21.375 308 12435.83 214.35 54643.55 88888.00 2015-11-04 03:37:21.500 308 12435.85 214.32 54643.53 88888.00 2015-11-04 03:37:21.625 308 12435.88 214.35 54643.50 88888.00 2015-11-04 03:37:21.750 308 12435.95 214.38 54643.50 88888.00 2015-11-04 03:37:21.875 308 12435.95 214.43 54643.47 88888.00 2015-11-04 03:37:22.000 308 12435.92 214.45 54643.47 88888.00 2015-11-04 03:37:22.125 308 12435.92 214.43 54643.50 88888.00 2015-11-04 03:37:22.250 308 12435.90 214.45 54643.50 88888.00 2015-11-04 03:37:22.375 308 12435.98 214.45 54643.47 88888.00 2015-11-04 03:37:22.500 308 12436.00 214.45 54643.45 88888.00 2015-11-04 03:37:22.625 308 12435.98 214.47 54643.45 88888.00 2015-11-04 03:37:22.750 308 12436.00 214.47 54643.47 88888.00 2015-11-04 03:37:22.875 308 12436.00 214.50 54643.45 88888.00 2015-11-04 03:37:23.000 308 12436.00 214.53 54643.43 88888.00 2015-11-04 03:37:23.125 308 12436.00 214.50 54643.45 88888.00 2015-11-04 03:37:23.250 308 12436.00 214.50 54643.45 88888.00 2015-11-04 03:37:23.375 308 12436.10 214.55 54643.45 88888.00 2015-11-04 03:37:23.500 308 12436.10 214.57 54643.40 88888.00 2015-11-04 03:37:23.625 308 12436.08 214.60 54643.40 88888.00 2015-11-04 03:37:23.750 308 12436.08 214.65 54643.43 88888.00 2015-11-04 03:37:23.875 308 12436.08 214.68 54643.43 88888.00 2015-11-04 03:37:24.000 308 12436.10 214.68 54643.38 88888.00 2015-11-04 03:37:24.125 308 12436.08 214.68 54643.40 88888.00 2015-11-04 03:37:24.250 308 12436.02 214.68 54643.40 88888.00 2015-11-04 03:37:24.375 308 12436.08 214.72 54643.38 88888.00 2015-11-04 03:37:24.500 308 12436.10 214.78 54643.35 88888.00 2015-11-04 03:37:24.625 308 12436.17 214.78 54643.38 88888.00 2015-11-04 03:37:24.750 308 12436.25 214.78 54643.38 88888.00 2015-11-04 03:37:24.875 308 12436.23 214.78 54643.38 88888.00 2015-11-04 03:37:25.000 308 12436.23 214.78 54643.38 88888.00 2015-11-04 03:37:25.125 308 12436.25 214.75 54643.32 88888.00 2015-11-04 03:37:25.250 308 12436.20 214.72 54643.35 88888.00 2015-11-04 03:37:25.375 308 12436.25 214.78 54643.32 88888.00 2015-11-04 03:37:25.500 308 12436.35 214.80 54643.35 88888.00 2015-11-04 03:37:25.625 308 12436.38 214.82 54643.35 88888.00 2015-11-04 03:37:25.750 308 12436.35 214.82 54643.32 88888.00 2015-11-04 03:37:25.875 308 12436.33 214.88 54643.30 88888.00 2015-11-04 03:37:26.000 308 12436.38 214.90 54643.30 88888.00 2015-11-04 03:37:26.125 308 12436.38 214.90 54643.30 88888.00 2015-11-04 03:37:26.250 308 12436.33 214.88 54643.30 88888.00 2015-11-04 03:37:26.375 308 12436.30 214.88 54643.32 88888.00 2015-11-04 03:37:26.500 308 12436.30 214.90 54643.32 88888.00 2015-11-04 03:37:26.625 308 12436.38 214.93 54643.30 88888.00 2015-11-04 03:37:26.750 308 12436.42 214.95 54643.30 88888.00 2015-11-04 03:37:26.875 308 12436.40 215.03 54643.30 88888.00 2015-11-04 03:37:27.000 308 12436.40 214.97 54643.28 88888.00 2015-11-04 03:37:27.125 308 12436.40 215.00 54643.28 88888.00 2015-11-04 03:37:27.250 308 12436.33 215.03 54643.28 88888.00 2015-11-04 03:37:27.375 308 12436.42 215.03 54643.28 88888.00 2015-11-04 03:37:27.500 308 12436.42 215.05 54643.25 88888.00 2015-11-04 03:37:27.625 308 12436.40 215.07 54643.28 88888.00 2015-11-04 03:37:27.750 308 12436.42 215.10 54643.28 88888.00 2015-11-04 03:37:27.875 308 12436.40 215.07 54643.22 88888.00 2015-11-04 03:37:28.000 308 12436.40 215.10 54643.22 88888.00 2015-11-04 03:37:28.125 308 12436.38 215.07 54643.25 88888.00 2015-11-04 03:37:28.250 308 12436.40 215.05 54643.25 88888.00 2015-11-04 03:37:28.375 308 12436.40 215.05 54643.22 88888.00 2015-11-04 03:37:28.500 308 12436.45 215.03 54643.22 88888.00 2015-11-04 03:37:28.625 308 12436.48 215.03 54643.20 88888.00 2015-11-04 03:37:28.750 308 12436.45 215.00 54643.22 88888.00 2015-11-04 03:37:28.875 308 12436.42 215.00 54643.20 88888.00 2015-11-04 03:37:29.000 308 12436.50 215.05 54643.18 88888.00 2015-11-04 03:37:29.125 308 12436.50 215.10 54643.22 88888.00 2015-11-04 03:37:29.250 308 12436.38 215.10 54643.22 88888.00 2015-11-04 03:37:29.375 308 12436.35 215.10 54643.22 88888.00 2015-11-04 03:37:29.500 308 12436.33 215.12 54643.20 88888.00 2015-11-04 03:37:29.625 308 12436.40 215.18 54643.20 88888.00 2015-11-04 03:37:29.750 308 12436.45 215.15 54643.20 88888.00 2015-11-04 03:37:29.875 308 12436.48 215.12 54643.18 88888.00 2015-11-04 03:37:30.000 308 12436.48 215.15 54643.18 88888.00 2015-11-04 03:37:30.125 308 12436.45 215.20 54643.18 88888.00 2015-11-04 03:37:30.250 308 12436.38 215.25 54643.20 88888.00 2015-11-04 03:37:30.375 308 12436.38 215.25 54643.20 88888.00 2015-11-04 03:37:30.500 308 12436.42 215.22 54643.18 88888.00 2015-11-04 03:37:30.625 308 12436.38 215.22 54643.18 88888.00 2015-11-04 03:37:30.750 308 12436.38 215.22 54643.18 88888.00 2015-11-04 03:37:30.875 308 12436.38 215.25 54643.15 88888.00 2015-11-04 03:37:31.000 308 12436.42 215.22 54643.12 88888.00 2015-11-04 03:37:31.125 308 12436.50 215.28 54643.12 88888.00 2015-11-04 03:37:31.250 308 12436.50 215.32 54643.15 88888.00 2015-11-04 03:37:31.375 308 12436.48 215.35 54643.18 88888.00 2015-11-04 03:37:31.500 308 12436.42 215.38 54643.12 88888.00 2015-11-04 03:37:31.625 308 12436.42 215.38 54643.10 88888.00 2015-11-04 03:37:31.750 308 12436.42 215.38 54643.07 88888.00 2015-11-04 03:37:31.875 308 12436.40 215.38 54643.10 88888.00 2015-11-04 03:37:32.000 308 12436.42 215.43 54643.10 88888.00 2015-11-04 03:37:32.125 308 12436.42 215.43 54643.12 88888.00 2015-11-04 03:37:32.250 308 12436.42 215.43 54643.15 88888.00 2015-11-04 03:37:32.375 308 12436.42 215.45 54643.15 88888.00 2015-11-04 03:37:32.500 308 12436.42 215.47 54643.12 88888.00 2015-11-04 03:37:32.625 308 12436.45 215.47 54643.12 88888.00 2015-11-04 03:37:32.750 308 12436.48 215.45 54643.10 88888.00 2015-11-04 03:37:32.875 308 12436.55 215.47 54643.10 88888.00 2015-11-04 03:37:33.000 308 12436.50 215.47 54643.10 88888.00 2015-11-04 03:37:33.125 308 12436.50 215.47 54643.10 88888.00 2015-11-04 03:37:33.250 308 12436.50 215.50 54643.10 88888.00 2015-11-04 03:37:33.375 308 12436.50 215.55 54643.07 88888.00 2015-11-04 03:37:33.500 308 12436.50 215.53 54643.05 88888.00 2015-11-04 03:37:33.625 308 12436.48 215.47 54643.07 88888.00 2015-11-04 03:37:33.750 308 12436.45 215.53 54643.07 88888.00 2015-11-04 03:37:33.875 308 12436.48 215.53 54643.07 88888.00 2015-11-04 03:37:34.000 308 12436.45 215.50 54643.05 88888.00 2015-11-04 03:37:34.125 308 12436.48 215.50 54643.05 88888.00 2015-11-04 03:37:34.250 308 12436.45 215.45 54643.03 88888.00 2015-11-04 03:37:34.375 308 12436.50 215.43 54643.00 88888.00 2015-11-04 03:37:34.500 308 12436.55 215.43 54643.00 88888.00 2015-11-04 03:37:34.625 308 12436.50 215.45 54643.00 88888.00 2015-11-04 03:37:34.750 308 12436.50 215.47 54643.00 88888.00 2015-11-04 03:37:34.875 308 12436.50 215.47 54643.00 88888.00 2015-11-04 03:37:35.000 308 12436.52 215.53 54643.00 88888.00 2015-11-04 03:37:35.125 308 12436.50 215.50 54643.00 88888.00 2015-11-04 03:37:35.250 308 12436.45 215.45 54643.00 88888.00 2015-11-04 03:37:35.375 308 12436.52 215.47 54642.97 88888.00 2015-11-04 03:37:35.500 308 12436.55 215.50 54643.00 88888.00 2015-11-04 03:37:35.625 308 12436.52 215.50 54642.97 88888.00 2015-11-04 03:37:35.750 308 12436.48 215.45 54642.97 88888.00 2015-11-04 03:37:35.875 308 12436.55 215.38 54642.95 88888.00 2015-11-04 03:37:36.000 308 12436.62 215.32 54642.95 88888.00 2015-11-04 03:37:36.125 308 12436.62 215.35 54642.97 88888.00 2015-11-04 03:37:36.250 308 12436.58 215.35 54642.95 88888.00 2015-11-04 03:37:36.375 308 12436.60 215.35 54642.95 88888.00 2015-11-04 03:37:36.500 308 12436.60 215.40 54642.95 88888.00 2015-11-04 03:37:36.625 308 12436.60 215.43 54642.95 88888.00 2015-11-04 03:37:36.750 308 12436.58 215.38 54642.95 88888.00 2015-11-04 03:37:36.875 308 12436.62 215.35 54642.93 88888.00 2015-11-04 03:37:37.000 308 12436.62 215.35 54642.90 88888.00 2015-11-04 03:37:37.125 308 12436.58 215.38 54642.93 88888.00 2015-11-04 03:37:37.250 308 12436.50 215.38 54642.95 88888.00 2015-11-04 03:37:37.375 308 12436.52 215.40 54642.93 88888.00 2015-11-04 03:37:37.500 308 12436.55 215.45 54642.90 88888.00 2015-11-04 03:37:37.625 308 12436.58 215.45 54642.93 88888.00 2015-11-04 03:37:37.750 308 12436.65 215.40 54642.90 88888.00 2015-11-04 03:37:37.875 308 12436.62 215.43 54642.88 88888.00 2015-11-04 03:37:38.000 308 12436.60 215.45 54642.88 88888.00 2015-11-04 03:37:38.125 308 12436.67 215.50 54642.88 88888.00 2015-11-04 03:37:38.250 308 12436.67 215.50 54642.88 88888.00 2015-11-04 03:37:38.375 308 12436.65 215.47 54642.85 88888.00 2015-11-04 03:37:38.500 308 12436.60 215.47 54642.88 88888.00 2015-11-04 03:37:38.625 308 12436.62 215.45 54642.88 88888.00 2015-11-04 03:37:38.750 308 12436.62 215.47 54642.88 88888.00 2015-11-04 03:37:38.875 308 12436.55 215.50 54642.85 88888.00 2015-11-04 03:37:39.000 308 12436.55 215.53 54642.82 88888.00 2015-11-04 03:37:39.125 308 12436.60 215.55 54642.85 88888.00 2015-11-04 03:37:39.250 308 12436.62 215.55 54642.82 88888.00 2015-11-04 03:37:39.375 308 12436.65 215.53 54642.85 88888.00 2015-11-04 03:37:39.500 308 12436.60 215.53 54642.82 88888.00 2015-11-04 03:37:39.625 308 12436.58 215.55 54642.82 88888.00 2015-11-04 03:37:39.750 308 12436.58 215.57 54642.80 88888.00 2015-11-04 03:37:39.875 308 12436.62 215.57 54642.80 88888.00 2015-11-04 03:37:40.000 308 12436.67 215.57 54642.80 88888.00 2015-11-04 03:37:40.125 308 12436.67 215.60 54642.82 88888.00 2015-11-04 03:37:40.250 308 12436.67 215.57 54642.85 88888.00 2015-11-04 03:37:40.375 308 12436.62 215.62 54642.82 88888.00 2015-11-04 03:37:40.500 308 12436.65 215.62 54642.80 88888.00 2015-11-04 03:37:40.625 308 12436.62 215.62 54642.80 88888.00 2015-11-04 03:37:40.750 308 12436.70 215.65 54642.78 88888.00 2015-11-04 03:37:40.875 308 12436.70 215.68 54642.78 88888.00 2015-11-04 03:37:41.000 308 12436.75 215.68 54642.80 88888.00 2015-11-04 03:37:41.125 308 12436.77 215.70 54642.80 88888.00 2015-11-04 03:37:41.250 308 12436.73 215.68 54642.78 88888.00 2015-11-04 03:37:41.375 308 12436.77 215.65 54642.75 88888.00 2015-11-04 03:37:41.500 308 12436.75 215.68 54642.78 88888.00 2015-11-04 03:37:41.625 308 12436.73 215.65 54642.78 88888.00 2015-11-04 03:37:41.750 308 12436.77 215.68 54642.75 88888.00 2015-11-04 03:37:41.875 308 12436.75 215.72 54642.72 88888.00 2015-11-04 03:37:42.000 308 12436.80 215.70 54642.70 88888.00 2015-11-04 03:37:42.125 308 12436.85 215.70 54642.70 88888.00 2015-11-04 03:37:42.250 308 12436.83 215.72 54642.70 88888.00 2015-11-04 03:37:42.375 308 12436.80 215.75 54642.68 88888.00 2015-11-04 03:37:42.500 308 12436.83 215.72 54642.68 88888.00 2015-11-04 03:37:42.625 308 12436.88 215.75 54642.68 88888.00 2015-11-04 03:37:42.750 308 12436.98 215.78 54642.68 88888.00 2015-11-04 03:37:42.875 308 12437.02 215.78 54642.68 88888.00 2015-11-04 03:37:43.000 308 12436.98 215.78 54642.68 88888.00 2015-11-04 03:37:43.125 308 12436.95 215.78 54642.65 88888.00 2015-11-04 03:37:43.250 308 12436.92 215.78 54642.68 88888.00 2015-11-04 03:37:43.375 308 12437.00 215.82 54642.65 88888.00 2015-11-04 03:37:43.500 308 12437.05 215.88 54642.62 88888.00 2015-11-04 03:37:43.625 308 12437.05 215.90 54642.65 88888.00 2015-11-04 03:37:43.750 308 12436.98 215.90 54642.62 88888.00 2015-11-04 03:37:43.875 308 12436.98 215.90 54642.60 88888.00 2015-11-04 03:37:44.000 308 12436.95 215.95 54642.57 88888.00 2015-11-04 03:37:44.125 308 12436.98 215.97 54642.57 88888.00 2015-11-04 03:37:44.250 308 12436.92 215.95 54642.60 88888.00 2015-11-04 03:37:44.375 308 12437.00 215.93 54642.55 88888.00 2015-11-04 03:37:44.500 308 12437.02 215.95 54642.55 88888.00 2015-11-04 03:37:44.625 308 12437.05 215.97 54642.55 88888.00 2015-11-04 03:37:44.750 308 12437.05 216.00 54642.53 88888.00 2015-11-04 03:37:44.875 308 12437.05 216.00 54642.55 88888.00 2015-11-04 03:37:45.000 308 12437.02 216.05 54642.55 88888.00 2015-11-04 03:37:45.125 308 12437.05 216.05 54642.53 88888.00 2015-11-04 03:37:45.250 308 12437.15 216.05 54642.53 88888.00 2015-11-04 03:37:45.375 308 12437.23 216.07 54642.50 88888.00 2015-11-04 03:37:45.500 308 12437.20 216.10 54642.50 88888.00 2015-11-04 03:37:45.625 308 12437.12 216.10 54642.50 88888.00 2015-11-04 03:37:45.750 308 12437.10 216.18 54642.47 88888.00 2015-11-04 03:37:45.875 308 12437.17 216.20 54642.45 88888.00 2015-11-04 03:37:46.000 308 12437.25 216.22 54642.45 88888.00 2015-11-04 03:37:46.125 308 12437.27 216.28 54642.45 88888.00 2015-11-04 03:37:46.250 308 12437.25 216.25 54642.45 88888.00 2015-11-04 03:37:46.375 308 12437.25 216.30 54642.43 88888.00 2015-11-04 03:37:46.500 308 12437.25 216.30 54642.43 88888.00 2015-11-04 03:37:46.625 308 12437.30 216.30 54642.40 88888.00 2015-11-04 03:37:46.750 308 12437.27 216.35 54642.43 88888.00 2015-11-04 03:37:46.875 308 12437.25 216.35 54642.40 88888.00 2015-11-04 03:37:47.000 308 12437.27 216.35 54642.40 88888.00 2015-11-04 03:37:47.125 308 12437.25 216.32 54642.43 88888.00 2015-11-04 03:37:47.250 308 12437.20 216.32 54642.43 88888.00 2015-11-04 03:37:47.375 308 12437.20 216.38 54642.40 88888.00 2015-11-04 03:37:47.500 308 12437.25 216.43 54642.38 88888.00 2015-11-04 03:37:47.625 308 12437.25 216.47 54642.38 88888.00 2015-11-04 03:37:47.750 308 12437.27 216.53 54642.38 88888.00 2015-11-04 03:37:47.875 308 12437.27 216.47 54642.38 88888.00 2015-11-04 03:37:48.000 308 12437.27 216.47 54642.32 88888.00 2015-11-04 03:37:48.125 308 12437.27 216.53 54642.32 88888.00 2015-11-04 03:37:48.250 308 12437.33 216.57 54642.35 88888.00 2015-11-04 03:37:48.375 308 12437.35 216.62 54642.35 88888.00 2015-11-04 03:37:48.500 308 12437.30 216.62 54642.32 88888.00 2015-11-04 03:37:48.625 308 12437.25 216.68 54642.30 88888.00 2015-11-04 03:37:48.750 308 12437.23 216.65 54642.30 88888.00 2015-11-04 03:37:48.875 308 12437.25 216.62 54642.32 88888.00 2015-11-04 03:37:49.000 308 12437.27 216.68 54642.30 88888.00 2015-11-04 03:37:49.125 308 12437.30 216.68 54642.30 88888.00 2015-11-04 03:37:49.250 308 12437.30 216.70 54642.28 88888.00 2015-11-04 03:37:49.375 308 12437.30 216.75 54642.25 88888.00 2015-11-04 03:37:49.500 308 12437.30 216.78 54642.25 88888.00 2015-11-04 03:37:49.625 308 12437.33 216.80 54642.25 88888.00 2015-11-04 03:37:49.750 308 12437.30 216.80 54642.28 88888.00 2015-11-04 03:37:49.875 308 12437.33 216.80 54642.25 88888.00 2015-11-04 03:37:50.000 308 12437.33 216.80 54642.22 88888.00 2015-11-04 03:37:50.125 308 12437.25 216.82 54642.25 88888.00 2015-11-04 03:37:50.250 308 12437.23 216.80 54642.22 88888.00 2015-11-04 03:37:50.375 308 12437.30 216.82 54642.20 88888.00 2015-11-04 03:37:50.500 308 12437.33 216.88 54642.20 88888.00 2015-11-04 03:37:50.625 308 12437.33 216.93 54642.20 88888.00 2015-11-04 03:37:50.750 308 12437.30 216.95 54642.20 88888.00 2015-11-04 03:37:50.875 308 12437.23 216.93 54642.20 88888.00 2015-11-04 03:37:51.000 308 12437.17 216.93 54642.18 88888.00 2015-11-04 03:37:51.125 308 12437.12 216.97 54642.18 88888.00 2015-11-04 03:37:51.250 308 12437.10 217.03 54642.18 88888.00 2015-11-04 03:37:51.375 308 12437.15 217.00 54642.15 88888.00 2015-11-04 03:37:51.500 308 12437.12 217.00 54642.10 88888.00 2015-11-04 03:37:51.625 308 12437.12 217.03 54642.10 88888.00 2015-11-04 03:37:51.750 308 12437.15 217.00 54642.10 88888.00 2015-11-04 03:37:51.875 308 12437.12 217.03 54642.12 88888.00 2015-11-04 03:37:52.000 308 12437.12 217.03 54642.10 88888.00 2015-11-04 03:37:52.125 308 12437.17 217.05 54642.10 88888.00 2015-11-04 03:37:52.250 308 12437.15 217.10 54642.07 88888.00 2015-11-04 03:37:52.375 308 12437.12 217.10 54642.07 88888.00 2015-11-04 03:37:52.500 308 12437.02 217.10 54642.05 88888.00 2015-11-04 03:37:52.625 308 12437.02 217.15 54642.05 88888.00 2015-11-04 03:37:52.750 308 12437.05 217.22 54642.05 88888.00 2015-11-04 03:37:52.875 308 12437.02 217.22 54642.05 88888.00 2015-11-04 03:37:53.000 308 12437.02 217.22 54642.03 88888.00 2015-11-04 03:37:53.125 308 12437.02 217.22 54642.03 88888.00 2015-11-04 03:37:53.250 308 12437.00 217.22 54642.03 88888.00 2015-11-04 03:37:53.375 308 12436.98 217.22 54642.00 88888.00 2015-11-04 03:37:53.500 308 12436.95 217.28 54642.00 88888.00 2015-11-04 03:37:53.625 308 12436.92 217.28 54642.00 88888.00 2015-11-04 03:37:53.750 308 12436.90 217.28 54641.97 88888.00 2015-11-04 03:37:53.875 308 12436.88 217.32 54641.97 88888.00 2015-11-04 03:37:54.000 308 12436.88 217.35 54641.97 88888.00 2015-11-04 03:37:54.125 308 12436.83 217.40 54641.97 88888.00 2015-11-04 03:37:54.250 308 12436.80 217.40 54641.95 88888.00 2015-11-04 03:37:54.375 308 12436.85 217.43 54641.95 88888.00 2015-11-04 03:37:54.500 308 12436.83 217.47 54641.95 88888.00 2015-11-04 03:37:54.625 308 12436.75 217.50 54641.93 88888.00 2015-11-04 03:37:54.750 308 12436.73 217.50 54641.93 88888.00 2015-11-04 03:37:54.875 308 12436.73 217.53 54641.93 88888.00 2015-11-04 03:37:55.000 308 12436.73 217.53 54641.93 88888.00 2015-11-04 03:37:55.125 308 12436.75 217.55 54641.95 88888.00 2015-11-04 03:37:55.250 308 12436.73 217.57 54641.93 88888.00 2015-11-04 03:37:55.375 308 12436.73 217.60 54641.90 88888.00 2015-11-04 03:37:55.500 308 12436.75 217.62 54641.88 88888.00 2015-11-04 03:37:55.625 308 12436.77 217.62 54641.85 88888.00 2015-11-04 03:37:55.750 308 12436.67 217.62 54641.88 88888.00 2015-11-04 03:37:55.875 308 12436.65 217.68 54641.88 88888.00 2015-11-04 03:37:56.000 308 12436.65 217.70 54641.88 88888.00 2015-11-04 03:37:56.125 308 12436.58 217.70 54641.88 88888.00 2015-11-04 03:37:56.250 308 12436.52 217.68 54641.85 88888.00 2015-11-04 03:37:56.375 308 12436.60 217.70 54641.82 88888.00 2015-11-04 03:37:56.500 308 12436.60 217.70 54641.80 88888.00 2015-11-04 03:37:56.625 308 12436.55 217.72 54641.80 88888.00 2015-11-04 03:37:56.750 308 12436.55 217.72 54641.78 88888.00 2015-11-04 03:37:56.875 308 12436.55 217.70 54641.78 88888.00 2015-11-04 03:37:57.000 308 12436.55 217.72 54641.78 88888.00 2015-11-04 03:37:57.125 308 12436.52 217.75 54641.78 88888.00 2015-11-04 03:37:57.250 308 12436.42 217.72 54641.75 88888.00 2015-11-04 03:37:57.375 308 12436.42 217.75 54641.72 88888.00 2015-11-04 03:37:57.500 308 12436.42 217.78 54641.70 88888.00 2015-11-04 03:37:57.625 308 12436.45 217.82 54641.68 88888.00 2015-11-04 03:37:57.750 308 12436.42 217.85 54641.70 88888.00 2015-11-04 03:37:57.875 308 12436.40 217.85 54641.68 88888.00 2015-11-04 03:37:58.000 308 12436.40 217.88 54641.68 88888.00 2015-11-04 03:37:58.125 308 12436.35 217.93 54641.70 88888.00 2015-11-04 03:37:58.250 308 12436.30 217.93 54641.68 88888.00 2015-11-04 03:37:58.375 308 12436.30 217.95 54641.65 88888.00 2015-11-04 03:37:58.500 308 12436.23 217.97 54641.65 88888.00 2015-11-04 03:37:58.625 308 12436.12 217.97 54641.62 88888.00 2015-11-04 03:37:58.750 308 12436.12 217.97 54641.62 88888.00 2015-11-04 03:37:58.875 308 12436.20 218.00 54641.62 88888.00 2015-11-04 03:37:59.000 308 12436.23 218.03 54641.62 88888.00 2015-11-04 03:37:59.125 308 12436.15 218.03 54641.60 88888.00 2015-11-04 03:37:59.250 308 12436.12 218.05 54641.57 88888.00 2015-11-04 03:37:59.375 308 12436.15 218.05 54641.57 88888.00 2015-11-04 03:37:59.500 308 12436.12 218.03 54641.57 88888.00 2015-11-04 03:37:59.625 308 12436.12 218.00 54641.57 88888.00 2015-11-04 03:37:59.750 308 12436.05 218.03 54641.55 88888.00 2015-11-04 03:37:59.875 308 12436.00 218.03 54641.53 88888.00 2015-11-04 03:38:00.000 308 12435.98 218.07 54641.47 88888.00 2015-11-04 03:38:00.125 308 12435.98 218.07 54641.50 88888.00 2015-11-04 03:38:00.250 308 12435.98 218.10 54641.50 88888.00 2015-11-04 03:38:00.375 308 12436.02 218.15 54641.50 88888.00 2015-11-04 03:38:00.500 308 12435.98 218.18 54641.47 88888.00 2015-11-04 03:38:00.625 308 12435.92 218.18 54641.47 88888.00 2015-11-04 03:38:00.750 308 12435.98 218.12 54641.47 88888.00 2015-11-04 03:38:00.875 308 12436.05 218.15 54641.47 88888.00 2015-11-04 03:38:01.000 308 12436.00 218.18 54641.45 88888.00 2015-11-04 03:38:01.125 308 12435.95 218.15 54641.45 88888.00 2015-11-04 03:38:01.250 308 12435.95 218.15 54641.40 88888.00 2015-11-04 03:38:01.375 308 12435.98 218.18 54641.38 88888.00 2015-11-04 03:38:01.500 308 12435.90 218.22 54641.38 88888.00 2015-11-04 03:38:01.625 308 12435.83 218.25 54641.38 88888.00 2015-11-04 03:38:01.750 308 12435.80 218.30 54641.38 88888.00 2015-11-04 03:38:01.875 308 12435.77 218.32 54641.38 88888.00 2015-11-04 03:38:02.000 308 12435.80 218.38 54641.35 88888.00 2015-11-04 03:38:02.125 308 12435.80 218.38 54641.32 88888.00 2015-11-04 03:38:02.250 308 12435.73 218.38 54641.32 88888.00 2015-11-04 03:38:02.375 308 12435.75 218.40 54641.30 88888.00 2015-11-04 03:38:02.500 308 12435.67 218.40 54641.32 88888.00 2015-11-04 03:38:02.625 308 12435.65 218.40 54641.30 88888.00 2015-11-04 03:38:02.750 308 12435.65 218.40 54641.32 88888.00 2015-11-04 03:38:02.875 308 12435.70 218.38 54641.28 88888.00 2015-11-04 03:38:03.000 308 12435.65 218.38 54641.25 88888.00 2015-11-04 03:38:03.125 308 12435.65 218.40 54641.25 88888.00 2015-11-04 03:38:03.250 308 12435.65 218.40 54641.25 88888.00 2015-11-04 03:38:03.375 308 12435.65 218.45 54641.22 88888.00 2015-11-04 03:38:03.500 308 12435.67 218.43 54641.18 88888.00 2015-11-04 03:38:03.625 308 12435.67 218.43 54641.18 88888.00 2015-11-04 03:38:03.750 308 12435.67 218.43 54641.18 88888.00 2015-11-04 03:38:03.875 308 12435.65 218.45 54641.15 88888.00 2015-11-04 03:38:04.000 308 12435.65 218.47 54641.15 88888.00 2015-11-04 03:38:04.125 308 12435.60 218.45 54641.12 88888.00 2015-11-04 03:38:04.250 308 12435.55 218.43 54641.15 88888.00 2015-11-04 03:38:04.375 308 12435.52 218.45 54641.10 88888.00 2015-11-04 03:38:04.500 308 12435.50 218.47 54641.10 88888.00 2015-11-04 03:38:04.625 308 12435.48 218.50 54641.07 88888.00 2015-11-04 03:38:04.750 308 12435.45 218.53 54641.05 88888.00 2015-11-04 03:38:04.875 308 12435.50 218.53 54641.05 88888.00 2015-11-04 03:38:05.000 308 12435.52 218.55 54641.03 88888.00 2015-11-04 03:38:05.125 308 12435.58 218.55 54641.03 88888.00 2015-11-04 03:38:05.250 308 12435.50 218.53 54641.00 88888.00 2015-11-04 03:38:05.375 308 12435.50 218.55 54641.00 88888.00 2015-11-04 03:38:05.500 308 12435.52 218.55 54640.95 88888.00 2015-11-04 03:38:05.625 308 12435.45 218.55 54640.95 88888.00 2015-11-04 03:38:05.750 308 12435.42 218.55 54640.90 88888.00 2015-11-04 03:38:05.875 308 12435.45 218.55 54640.88 88888.00 2015-11-04 03:38:06.000 308 12435.50 218.55 54640.90 88888.00 2015-11-04 03:38:06.125 308 12435.50 218.53 54640.90 88888.00 2015-11-04 03:38:06.250 308 12435.52 218.55 54640.90 88888.00 2015-11-04 03:38:06.375 308 12435.55 218.57 54640.88 88888.00 2015-11-04 03:38:06.500 308 12435.58 218.55 54640.88 88888.00 2015-11-04 03:38:06.625 308 12435.52 218.60 54640.82 88888.00 2015-11-04 03:38:06.750 308 12435.50 218.62 54640.82 88888.00 2015-11-04 03:38:06.875 308 12435.50 218.68 54640.80 88888.00 2015-11-04 03:38:07.000 308 12435.52 218.65 54640.78 88888.00 2015-11-04 03:38:07.125 308 12435.55 218.65 54640.78 88888.00 2015-11-04 03:38:07.250 308 12435.48 218.60 54640.78 88888.00 2015-11-04 03:38:07.375 308 12435.45 218.62 54640.75 88888.00 2015-11-04 03:38:07.500 308 12435.48 218.65 54640.72 88888.00 2015-11-04 03:38:07.625 308 12435.55 218.68 54640.70 88888.00 2015-11-04 03:38:07.750 308 12435.52 218.68 54640.65 88888.00 2015-11-04 03:38:07.875 308 12435.45 218.65 54640.65 88888.00 2015-11-04 03:38:08.000 308 12435.42 218.65 54640.65 88888.00 2015-11-04 03:38:08.125 308 12435.42 218.62 54640.65 88888.00 2015-11-04 03:38:08.250 308 12435.42 218.65 54640.62 88888.00 2015-11-04 03:38:08.375 308 12435.45 218.68 54640.60 88888.00 2015-11-04 03:38:08.500 308 12435.42 218.65 54640.60 88888.00 2015-11-04 03:38:08.625 308 12435.45 218.62 54640.57 88888.00 2015-11-04 03:38:08.750 308 12435.42 218.60 54640.53 88888.00 2015-11-04 03:38:08.875 308 12435.38 218.57 54640.50 88888.00 2015-11-04 03:38:09.000 308 12435.38 218.53 54640.47 88888.00 2015-11-04 03:38:09.125 308 12435.42 218.55 54640.47 88888.00 2015-11-04 03:38:09.250 308 12435.38 218.53 54640.47 88888.00 2015-11-04 03:38:09.375 308 12435.40 218.60 54640.47 88888.00 2015-11-04 03:38:09.500 308 12435.40 218.60 54640.47 88888.00 2015-11-04 03:38:09.625 308 12435.42 218.57 54640.43 88888.00 2015-11-04 03:38:09.750 308 12435.45 218.57 54640.43 88888.00 2015-11-04 03:38:09.875 308 12435.40 218.57 54640.38 88888.00 2015-11-04 03:38:10.000 308 12435.42 218.57 54640.35 88888.00 2015-11-04 03:38:10.125 308 12435.50 218.60 54640.35 88888.00 2015-11-04 03:38:10.250 308 12435.48 218.55 54640.35 88888.00 2015-11-04 03:38:10.375 308 12435.48 218.57 54640.32 88888.00 2015-11-04 03:38:10.500 308 12435.48 218.57 54640.30 88888.00 2015-11-04 03:38:10.625 308 12435.42 218.53 54640.28 88888.00 2015-11-04 03:38:10.750 308 12435.45 218.53 54640.25 88888.00 2015-11-04 03:38:10.875 308 12435.45 218.55 54640.22 88888.00 2015-11-04 03:38:11.000 308 12435.40 218.55 54640.20 88888.00 2015-11-04 03:38:11.125 308 12435.35 218.53 54640.18 88888.00 2015-11-04 03:38:11.250 308 12435.40 218.53 54640.15 88888.00 2015-11-04 03:38:11.375 308 12435.45 218.53 54640.12 88888.00 2015-11-04 03:38:11.500 308 12435.42 218.55 54640.10 88888.00 2015-11-04 03:38:11.625 308 12435.40 218.55 54640.10 88888.00 2015-11-04 03:38:11.750 308 12435.42 218.57 54640.10 88888.00 2015-11-04 03:38:11.875 308 12435.50 218.55 54640.03 88888.00 2015-11-04 03:38:12.000 308 12435.52 218.55 54640.00 88888.00 2015-11-04 03:38:12.125 308 12435.55 218.57 54640.00 88888.00 2015-11-04 03:38:12.250 308 12435.52 218.53 54640.00 88888.00 2015-11-04 03:38:12.375 308 12435.50 218.53 54639.97 88888.00 2015-11-04 03:38:12.500 308 12435.48 218.53 54639.97 88888.00 2015-11-04 03:38:12.625 308 12435.48 218.53 54640.00 88888.00 2015-11-04 03:38:12.750 308 12435.45 218.53 54639.97 88888.00 2015-11-04 03:38:12.875 308 12435.45 218.50 54639.95 88888.00 2015-11-04 03:38:13.000 308 12435.40 218.47 54639.90 88888.00 2015-11-04 03:38:13.125 308 12435.35 218.50 54639.93 88888.00 2015-11-04 03:38:13.250 308 12435.35 218.53 54639.90 88888.00 2015-11-04 03:38:13.375 308 12435.38 218.50 54639.90 88888.00 2015-11-04 03:38:13.500 308 12435.38 218.55 54639.85 88888.00 2015-11-04 03:38:13.625 308 12435.38 218.55 54639.80 88888.00 2015-11-04 03:38:13.750 308 12435.45 218.50 54639.78 88888.00 2015-11-04 03:38:13.875 308 12435.50 218.47 54639.75 88888.00 2015-11-04 03:38:14.000 308 12435.48 218.50 54639.70 88888.00 2015-11-04 03:38:14.125 308 12435.45 218.53 54639.70 88888.00 2015-11-04 03:38:14.250 308 12435.42 218.55 54639.70 88888.00 2015-11-04 03:38:14.375 308 12435.35 218.55 54639.68 88888.00 2015-11-04 03:38:14.500 308 12435.35 218.57 54639.62 88888.00 2015-11-04 03:38:14.625 308 12435.38 218.60 54639.62 88888.00 2015-11-04 03:38:14.750 308 12435.30 218.57 54639.60 88888.00 2015-11-04 03:38:14.875 308 12435.30 218.53 54639.60 88888.00 2015-11-04 03:38:15.000 308 12435.27 218.47 54639.55 88888.00 2015-11-04 03:38:15.125 308 12435.33 218.50 54639.53 88888.00 2015-11-04 03:38:15.250 308 12435.30 218.50 54639.55 88888.00 2015-11-04 03:38:15.375 308 12435.35 218.45 54639.53 88888.00 2015-11-04 03:38:15.500 308 12435.40 218.43 54639.47 88888.00 2015-11-04 03:38:15.625 308 12435.33 218.40 54639.45 88888.00 2015-11-04 03:38:15.750 308 12435.30 218.38 54639.45 88888.00 2015-11-04 03:38:15.875 308 12435.30 218.43 54639.43 88888.00 2015-11-04 03:38:16.000 308 12435.27 218.38 54639.38 88888.00 2015-11-04 03:38:16.125 308 12435.25 218.43 54639.40 88888.00 2015-11-04 03:38:16.250 308 12435.25 218.40 54639.35 88888.00 2015-11-04 03:38:16.375 308 12435.25 218.35 54639.32 88888.00 2015-11-04 03:38:16.500 308 12435.27 218.32 54639.32 88888.00 2015-11-04 03:38:16.625 308 12435.25 218.32 54639.30 88888.00 2015-11-04 03:38:16.750 308 12435.23 218.38 54639.25 88888.00 2015-11-04 03:38:16.875 308 12435.27 218.38 54639.22 88888.00 2015-11-04 03:38:17.000 308 12435.33 218.40 54639.22 88888.00 2015-11-04 03:38:17.125 308 12435.38 218.40 54639.22 88888.00 2015-11-04 03:38:17.250 308 12435.33 218.38 54639.20 88888.00 2015-11-04 03:38:17.375 308 12435.33 218.35 54639.18 88888.00 2015-11-04 03:38:17.500 308 12435.30 218.38 54639.15 88888.00 2015-11-04 03:38:17.625 308 12435.35 218.40 54639.12 88888.00 2015-11-04 03:38:17.750 308 12435.33 218.43 54639.10 88888.00 2015-11-04 03:38:17.875 308 12435.27 218.40 54639.10 88888.00 2015-11-04 03:38:18.000 308 12435.30 218.38 54639.07 88888.00 2015-11-04 03:38:18.125 308 12435.33 218.32 54639.05 88888.00 2015-11-04 03:38:18.250 308 12435.27 218.38 54639.05 88888.00 2015-11-04 03:38:18.375 308 12435.27 218.40 54639.05 88888.00 2015-11-04 03:38:18.500 308 12435.20 218.38 54639.03 88888.00 2015-11-04 03:38:18.625 308 12435.20 218.38 54638.97 88888.00 2015-11-04 03:38:18.750 308 12435.23 218.35 54638.93 88888.00 2015-11-04 03:38:18.875 308 12435.27 218.32 54638.95 88888.00 2015-11-04 03:38:19.000 308 12435.27 218.35 54638.93 88888.00 2015-11-04 03:38:19.125 308 12435.27 218.32 54638.90 88888.00 2015-11-04 03:38:19.250 308 12435.25 218.25 54638.88 88888.00 2015-11-04 03:38:19.375 308 12435.17 218.28 54638.88 88888.00 2015-11-04 03:38:19.500 308 12435.15 218.30 54638.85 88888.00 2015-11-04 03:38:19.625 308 12435.15 218.30 54638.80 88888.00 2015-11-04 03:38:19.750 308 12435.15 218.30 54638.80 88888.00 2015-11-04 03:38:19.875 308 12435.08 218.25 54638.80 88888.00 2015-11-04 03:38:20.000 308 12435.08 218.28 54638.78 88888.00 2015-11-04 03:38:20.125 308 12435.08 218.28 54638.78 88888.00 2015-11-04 03:38:20.250 308 12435.05 218.25 54638.72 88888.00 2015-11-04 03:38:20.375 308 12435.05 218.22 54638.70 88888.00 2015-11-04 03:38:20.500 308 12435.08 218.20 54638.68 88888.00 2015-11-04 03:38:20.625 308 12435.05 218.18 54638.65 88888.00 2015-11-04 03:38:20.750 308 12435.08 218.20 54638.62 88888.00 2015-11-04 03:38:20.875 308 12435.10 218.18 54638.60 88888.00 2015-11-04 03:38:21.000 308 12435.05 218.15 54638.57 88888.00 2015-11-04 03:38:21.125 308 12434.98 218.15 54638.57 88888.00 2015-11-04 03:38:21.250 308 12434.98 218.12 54638.55 88888.00 2015-11-04 03:38:21.375 308 12434.98 218.18 54638.53 88888.00 2015-11-04 03:38:21.500 308 12434.90 218.20 54638.53 88888.00 2015-11-04 03:38:21.625 308 12434.88 218.25 54638.50 88888.00 2015-11-04 03:38:21.750 308 12434.92 218.25 54638.50 88888.00 2015-11-04 03:38:21.875 308 12434.95 218.22 54638.45 88888.00 2015-11-04 03:38:22.000 308 12434.85 218.22 54638.45 88888.00 2015-11-04 03:38:22.125 308 12434.80 218.22 54638.45 88888.00 2015-11-04 03:38:22.250 308 12434.80 218.20 54638.43 88888.00 2015-11-04 03:38:22.375 308 12434.80 218.20 54638.43 88888.00 2015-11-04 03:38:22.500 308 12434.75 218.22 54638.38 88888.00 2015-11-04 03:38:22.625 308 12434.75 218.22 54638.38 88888.00 2015-11-04 03:38:22.750 308 12434.70 218.25 54638.35 88888.00 2015-11-04 03:38:22.875 308 12434.65 218.25 54638.35 88888.00 2015-11-04 03:38:23.000 308 12434.65 218.22 54638.32 88888.00 2015-11-04 03:38:23.125 308 12434.70 218.22 54638.28 88888.00 2015-11-04 03:38:23.250 308 12434.62 218.18 54638.25 88888.00 2015-11-04 03:38:23.375 308 12434.62 218.18 54638.25 88888.00 2015-11-04 03:38:23.500 308 12434.58 218.18 54638.22 88888.00 2015-11-04 03:38:23.625 308 12434.60 218.15 54638.18 88888.00 2015-11-04 03:38:23.750 308 12434.60 218.15 54638.18 88888.00 2015-11-04 03:38:23.875 308 12434.55 218.15 54638.18 88888.00 2015-11-04 03:38:24.000 308 12434.52 218.10 54638.15 88888.00 2015-11-04 03:38:24.125 308 12434.55 218.15 54638.15 88888.00 2015-11-04 03:38:24.250 308 12434.48 218.15 54638.15 88888.00 2015-11-04 03:38:24.375 308 12434.40 218.12 54638.10 88888.00 2015-11-04 03:38:24.500 308 12434.38 218.12 54638.12 88888.00 2015-11-04 03:38:24.625 308 12434.33 218.10 54638.07 88888.00 2015-11-04 03:38:24.750 308 12434.30 218.12 54638.03 88888.00 2015-11-04 03:38:24.875 308 12434.27 218.10 54638.03 88888.00 2015-11-04 03:38:25.000 308 12434.23 218.10 54638.00 88888.00 2015-11-04 03:38:25.125 308 12434.20 218.10 54637.97 88888.00 2015-11-04 03:38:25.250 308 12434.10 218.10 54637.97 88888.00 2015-11-04 03:38:25.375 308 12434.10 218.10 54637.95 88888.00 2015-11-04 03:38:25.500 308 12434.10 218.07 54637.93 88888.00 2015-11-04 03:38:25.625 308 12434.10 218.10 54637.93 88888.00 2015-11-04 03:38:25.750 308 12434.12 218.07 54637.90 88888.00 2015-11-04 03:38:25.875 308 12434.10 218.05 54637.88 88888.00 2015-11-04 03:38:26.000 308 12434.10 218.03 54637.85 88888.00 2015-11-04 03:38:26.125 308 12434.15 218.05 54637.82 88888.00 2015-11-04 03:38:26.250 308 12434.08 218.05 54637.82 88888.00 2015-11-04 03:38:26.375 308 12434.05 218.05 54637.80 88888.00 2015-11-04 03:38:26.500 308 12434.08 218.07 54637.75 88888.00 2015-11-04 03:38:26.625 308 12434.08 218.07 54637.72 88888.00 2015-11-04 03:38:26.750 308 12434.10 218.03 54637.72 88888.00 2015-11-04 03:38:26.875 308 12434.08 218.03 54637.70 88888.00 2015-11-04 03:38:27.000 308 12433.98 218.00 54637.65 88888.00 2015-11-04 03:38:27.125 308 12433.98 218.00 54637.65 88888.00 2015-11-04 03:38:27.250 308 12434.00 218.03 54637.62 88888.00 2015-11-04 03:38:27.375 308 12434.02 218.03 54637.60 88888.00 2015-11-04 03:38:27.500 308 12433.95 218.03 54637.57 88888.00 2015-11-04 03:38:27.625 308 12433.95 218.03 54637.55 88888.00 2015-11-04 03:38:27.750 308 12433.95 218.03 54637.53 88888.00 2015-11-04 03:38:27.875 308 12433.95 217.97 54637.53 88888.00 2015-11-04 03:38:28.000 308 12433.98 217.97 54637.50 88888.00 2015-11-04 03:38:28.125 308 12433.98 217.97 54637.50 88888.00 2015-11-04 03:38:28.250 308 12433.95 217.95 54637.45 88888.00 2015-11-04 03:38:28.375 308 12433.98 217.95 54637.40 88888.00 2015-11-04 03:38:28.500 308 12433.98 217.90 54637.40 88888.00 2015-11-04 03:38:28.625 308 12433.95 217.95 54637.38 88888.00 2015-11-04 03:38:28.750 308 12433.90 217.95 54637.35 88888.00 2015-11-04 03:38:28.875 308 12433.90 217.95 54637.32 88888.00 2015-11-04 03:38:29.000 308 12433.90 217.93 54637.28 88888.00 2015-11-04 03:38:29.125 308 12433.80 217.93 54637.28 88888.00 2015-11-04 03:38:29.250 308 12433.77 217.90 54637.25 88888.00 2015-11-04 03:38:29.375 308 12433.88 217.95 54637.22 88888.00 2015-11-04 03:38:29.500 308 12433.90 217.90 54637.22 88888.00 2015-11-04 03:38:29.625 308 12433.85 217.88 54637.18 88888.00 2015-11-04 03:38:29.750 308 12433.80 217.88 54637.15 88888.00 2015-11-04 03:38:29.875 308 12433.75 217.90 54637.10 88888.00 2015-11-04 03:38:30.000 308 12433.80 217.85 54637.05 88888.00 2015-11-04 03:38:30.125 308 12433.85 217.82 54637.03 88888.00 2015-11-04 03:38:30.250 308 12433.85 217.88 54637.03 88888.00 2015-11-04 03:38:30.375 308 12433.85 217.88 54637.00 88888.00 2015-11-04 03:38:30.500 308 12433.83 217.85 54636.97 88888.00 2015-11-04 03:38:30.625 308 12433.83 217.82 54636.95 88888.00 2015-11-04 03:38:30.750 308 12433.83 217.78 54636.93 88888.00 2015-11-04 03:38:30.875 308 12433.80 217.75 54636.90 88888.00 2015-11-04 03:38:31.000 308 12433.73 217.78 54636.88 88888.00 2015-11-04 03:38:31.125 308 12433.70 217.78 54636.85 88888.00 2015-11-04 03:38:31.250 308 12433.70 217.78 54636.82 88888.00 2015-11-04 03:38:31.375 308 12433.77 217.78 54636.82 88888.00 2015-11-04 03:38:31.500 308 12433.73 217.75 54636.80 88888.00 2015-11-04 03:38:31.625 308 12433.70 217.75 54636.78 88888.00 2015-11-04 03:38:31.750 308 12433.70 217.78 54636.80 88888.00 2015-11-04 03:38:31.875 308 12433.75 217.80 54636.75 88888.00 2015-11-04 03:38:32.000 308 12433.77 217.78 54636.70 88888.00 2015-11-04 03:38:32.125 308 12433.73 217.78 54636.70 88888.00 2015-11-04 03:38:32.250 308 12433.70 217.80 54636.68 88888.00 2015-11-04 03:38:32.375 308 12433.73 217.80 54636.65 88888.00 2015-11-04 03:38:32.500 308 12433.75 217.78 54636.60 88888.00 2015-11-04 03:38:32.625 308 12433.73 217.75 54636.57 88888.00 2015-11-04 03:38:32.750 308 12433.77 217.78 54636.53 88888.00 2015-11-04 03:38:32.875 308 12433.77 217.82 54636.53 88888.00 2015-11-04 03:38:33.000 308 12433.67 217.82 54636.45 88888.00 2015-11-04 03:38:33.125 308 12433.60 217.82 54636.47 88888.00 2015-11-04 03:38:33.250 308 12433.62 217.80 54636.45 88888.00 2015-11-04 03:38:33.375 308 12433.62 217.80 54636.40 88888.00 2015-11-04 03:38:33.500 308 12433.60 217.80 54636.38 88888.00 2015-11-04 03:38:33.625 308 12433.60 217.80 54636.35 88888.00 2015-11-04 03:38:33.750 308 12433.60 217.82 54636.32 88888.00 2015-11-04 03:38:33.875 308 12433.55 217.82 54636.35 88888.00 2015-11-04 03:38:34.000 308 12433.52 217.82 54636.30 88888.00 2015-11-04 03:38:34.125 308 12433.58 217.80 54636.30 88888.00 2015-11-04 03:38:34.250 308 12433.58 217.80 54636.25 88888.00 2015-11-04 03:38:34.375 308 12433.60 217.78 54636.25 88888.00 2015-11-04 03:38:34.500 308 12433.55 217.75 54636.20 88888.00 2015-11-04 03:38:34.625 308 12433.58 217.72 54636.18 88888.00 2015-11-04 03:38:34.750 308 12433.62 217.72 54636.15 88888.00 2015-11-04 03:38:34.875 308 12433.65 217.70 54636.10 88888.00 2015-11-04 03:38:35.000 308 12433.62 217.68 54636.05 88888.00 2015-11-04 03:38:35.125 308 12433.60 217.65 54636.05 88888.00 2015-11-04 03:38:35.250 308 12433.60 217.78 54636.05 88888.00 2015-11-04 03:38:35.375 308 12433.58 217.85 54636.03 88888.00 2015-11-04 03:38:35.500 308 12433.52 217.85 54636.00 88888.00 2015-11-04 03:38:35.625 308 12433.58 217.85 54635.97 88888.00 2015-11-04 03:38:35.750 308 12433.58 217.88 54635.97 88888.00 2015-11-04 03:38:35.875 308 12433.58 217.85 54635.95 88888.00 2015-11-04 03:38:36.000 308 12433.55 217.82 54635.90 88888.00 2015-11-04 03:38:36.125 308 12433.52 217.85 54635.90 88888.00 2015-11-04 03:38:36.250 308 12433.45 217.85 54635.85 88888.00 2015-11-04 03:38:36.375 308 12433.50 217.82 54635.82 88888.00 2015-11-04 03:38:36.500 308 12433.50 217.80 54635.82 88888.00 2015-11-04 03:38:36.625 308 12433.52 217.80 54635.80 88888.00 2015-11-04 03:38:36.750 308 12433.52 217.82 54635.80 88888.00 2015-11-04 03:38:36.875 308 12433.48 217.80 54635.75 88888.00 2015-11-04 03:38:37.000 308 12433.40 217.78 54635.72 88888.00 2015-11-04 03:38:37.125 308 12433.38 217.72 54635.70 88888.00 2015-11-04 03:38:37.250 308 12433.38 217.70 54635.65 88888.00 2015-11-04 03:38:37.375 308 12433.42 217.70 54635.60 88888.00 2015-11-04 03:38:37.500 308 12433.48 217.68 54635.57 88888.00 2015-11-04 03:38:37.625 308 12433.45 217.68 54635.55 88888.00 2015-11-04 03:38:37.750 308 12433.48 217.70 54635.55 88888.00 2015-11-04 03:38:37.875 308 12433.48 217.68 54635.53 88888.00 2015-11-04 03:38:38.000 308 12433.48 217.70 54635.47 88888.00 2015-11-04 03:38:38.125 308 12433.48 217.70 54635.45 88888.00 2015-11-04 03:38:38.250 308 12433.42 217.70 54635.45 88888.00 2015-11-04 03:38:38.375 308 12433.48 217.70 54635.43 88888.00 2015-11-04 03:38:38.500 308 12433.48 217.68 54635.40 88888.00 2015-11-04 03:38:38.625 308 12433.38 217.65 54635.35 88888.00 2015-11-04 03:38:38.750 308 12433.38 217.62 54635.30 88888.00 2015-11-04 03:38:38.875 308 12433.38 217.65 54635.28 88888.00 2015-11-04 03:38:39.000 308 12433.38 217.65 54635.25 88888.00 2015-11-04 03:38:39.125 308 12433.35 217.62 54635.22 88888.00 2015-11-04 03:38:39.250 308 12433.35 217.65 54635.22 88888.00 2015-11-04 03:38:39.375 308 12433.35 217.62 54635.22 88888.00 2015-11-04 03:38:39.500 308 12433.33 217.60 54635.18 88888.00 2015-11-04 03:38:39.625 308 12433.30 217.62 54635.15 88888.00 2015-11-04 03:38:39.750 308 12433.33 217.60 54635.12 88888.00 2015-11-04 03:38:39.875 308 12433.35 217.60 54635.10 88888.00 2015-11-04 03:38:40.000 308 12433.42 217.60 54635.03 88888.00 2015-11-04 03:38:40.125 308 12433.38 217.60 54635.00 88888.00 2015-11-04 03:38:40.250 308 12433.33 217.57 54635.00 88888.00 2015-11-04 03:38:40.375 308 12433.35 217.55 54634.97 88888.00 2015-11-04 03:38:40.500 308 12433.38 217.50 54634.93 88888.00 2015-11-04 03:38:40.625 308 12433.33 217.50 54634.93 88888.00 2015-11-04 03:38:40.750 308 12433.30 217.53 54634.90 88888.00 2015-11-04 03:38:40.875 308 12433.25 217.50 54634.85 88888.00 2015-11-04 03:38:41.000 308 12433.20 217.50 54634.82 88888.00 2015-11-04 03:38:41.125 308 12433.15 217.53 54634.82 88888.00 2015-11-04 03:38:41.250 308 12433.20 217.53 54634.80 88888.00 2015-11-04 03:38:41.375 308 12433.27 217.53 54634.75 88888.00 2015-11-04 03:38:41.500 308 12433.20 217.50 54634.72 88888.00 2015-11-04 03:38:41.625 308 12433.15 217.45 54634.70 88888.00 2015-11-04 03:38:41.750 308 12433.12 217.43 54634.68 88888.00 2015-11-04 03:38:41.875 308 12433.17 217.38 54634.65 88888.00 2015-11-04 03:38:42.000 308 12433.23 217.40 54634.60 88888.00 2015-11-04 03:38:42.125 308 12433.23 217.40 54634.57 88888.00 2015-11-04 03:38:42.250 308 12433.20 217.32 54634.55 88888.00 2015-11-04 03:38:42.375 308 12433.20 217.32 54634.53 88888.00 2015-11-04 03:38:42.500 308 12433.25 217.35 54634.53 88888.00 2015-11-04 03:38:42.625 308 12433.23 217.32 54634.50 88888.00 2015-11-04 03:38:42.750 308 12433.12 217.28 54634.45 88888.00 2015-11-04 03:38:42.875 308 12433.08 217.30 54634.45 88888.00 2015-11-04 03:38:43.000 308 12433.10 217.35 54634.43 88888.00 2015-11-04 03:38:43.125 308 12433.10 217.32 54634.40 88888.00 2015-11-04 03:38:43.250 308 12433.02 217.25 54634.35 88888.00 2015-11-04 03:38:43.375 308 12433.10 217.22 54634.30 88888.00 2015-11-04 03:38:43.500 308 12433.17 217.22 54634.28 88888.00 2015-11-04 03:38:43.625 308 12433.20 217.20 54634.25 88888.00 2015-11-04 03:38:43.750 308 12433.17 217.22 54634.22 88888.00 2015-11-04 03:38:43.875 308 12433.12 217.25 54634.22 88888.00 2015-11-04 03:38:44.000 308 12433.05 217.20 54634.15 88888.00 2015-11-04 03:38:44.125 308 12433.10 217.20 54634.12 88888.00 2015-11-04 03:38:44.250 308 12433.05 217.15 54634.12 88888.00 2015-11-04 03:38:44.375 308 12433.08 217.15 54634.10 88888.00 2015-11-04 03:38:44.500 308 12433.10 217.15 54634.10 88888.00 2015-11-04 03:38:44.625 308 12433.10 217.12 54634.07 88888.00 2015-11-04 03:38:44.750 308 12433.05 217.05 54634.05 88888.00 2015-11-04 03:38:44.875 308 12433.05 217.03 54634.03 88888.00 2015-11-04 03:38:45.000 308 12433.10 217.03 54633.97 88888.00 2015-11-04 03:38:45.125 308 12433.10 217.03 54633.95 88888.00 2015-11-04 03:38:45.250 308 12433.08 217.03 54633.93 88888.00 2015-11-04 03:38:45.375 308 12433.10 217.00 54633.90 88888.00 2015-11-04 03:38:45.500 308 12433.05 216.95 54633.88 88888.00 2015-11-04 03:38:45.625 308 12433.02 216.95 54633.85 88888.00 2015-11-04 03:38:45.750 308 12433.05 216.95 54633.80 88888.00 2015-11-04 03:38:45.875 308 12433.08 216.93 54633.78 88888.00 2015-11-04 03:38:46.000 308 12433.02 216.88 54633.75 88888.00 2015-11-04 03:38:46.125 308 12432.98 216.82 54633.75 88888.00 2015-11-04 03:38:46.250 308 12433.00 216.85 54633.72 88888.00 2015-11-04 03:38:46.375 308 12433.05 216.88 54633.68 88888.00 2015-11-04 03:38:46.500 308 12433.00 216.90 54633.68 88888.00 2015-11-04 03:38:46.625 308 12433.00 216.85 54633.65 88888.00 2015-11-04 03:38:46.750 308 12432.95 216.80 54633.62 88888.00 2015-11-04 03:38:46.875 308 12432.92 216.82 54633.57 88888.00 2015-11-04 03:38:47.000 308 12432.95 216.85 54633.53 88888.00 2015-11-04 03:38:47.125 308 12433.00 216.80 54633.53 88888.00 2015-11-04 03:38:47.250 308 12433.00 216.80 54633.53 88888.00 2015-11-04 03:38:47.375 308 12433.02 216.80 54633.47 88888.00 2015-11-04 03:38:47.500 308 12433.02 216.80 54633.45 88888.00 2015-11-04 03:38:47.625 308 12433.02 216.80 54633.43 88888.00 2015-11-04 03:38:47.750 308 12432.95 216.80 54633.40 88888.00 2015-11-04 03:38:47.875 308 12432.85 216.78 54633.38 88888.00 2015-11-04 03:38:48.000 308 12432.85 216.80 54633.32 88888.00 2015-11-04 03:38:48.125 308 12432.90 216.80 54633.32 88888.00 2015-11-04 03:38:48.250 308 12432.88 216.75 54633.28 88888.00 2015-11-04 03:38:48.375 308 12432.85 216.72 54633.25 88888.00 2015-11-04 03:38:48.500 308 12432.92 216.75 54633.22 88888.00 2015-11-04 03:38:48.625 308 12432.92 216.75 54633.20 88888.00 2015-11-04 03:38:48.750 308 12432.92 216.75 54633.15 88888.00 2015-11-04 03:38:48.875 308 12432.88 216.75 54633.12 88888.00 2015-11-04 03:38:49.000 308 12432.80 216.72 54633.10 88888.00 2015-11-04 03:38:49.125 308 12432.83 216.70 54633.07 88888.00 2015-11-04 03:38:49.250 308 12432.85 216.68 54633.05 88888.00 2015-11-04 03:38:49.375 308 12432.88 216.70 54633.00 88888.00 2015-11-04 03:38:49.500 308 12432.85 216.70 54633.00 88888.00 2015-11-04 03:38:49.625 308 12432.77 216.72 54632.97 88888.00 2015-11-04 03:38:49.750 308 12432.77 216.72 54632.95 88888.00 2015-11-04 03:38:49.875 308 12432.80 216.72 54632.93 88888.00 2015-11-04 03:38:50.000 308 12432.83 216.70 54632.93 88888.00 2015-11-04 03:38:50.125 308 12432.80 216.70 54632.88 88888.00 2015-11-04 03:38:50.250 308 12432.85 216.65 54632.82 88888.00 2015-11-04 03:38:50.375 308 12432.85 216.65 54632.80 88888.00 2015-11-04 03:38:50.500 308 12432.75 216.65 54632.80 88888.00 2015-11-04 03:38:50.625 308 12432.65 216.62 54632.78 88888.00 2015-11-04 03:38:50.750 308 12432.62 216.57 54632.72 88888.00 2015-11-04 03:38:50.875 308 12432.60 216.57 54632.70 88888.00 2015-11-04 03:38:51.000 308 12432.65 216.60 54632.70 88888.00 2015-11-04 03:38:51.125 308 12432.67 216.60 54632.65 88888.00 2015-11-04 03:38:51.250 308 12432.73 216.55 54632.62 88888.00 2015-11-04 03:38:51.375 308 12432.70 216.60 54632.60 88888.00 2015-11-04 03:38:51.500 308 12432.65 216.57 54632.57 88888.00 2015-11-04 03:38:51.625 308 12432.65 216.57 54632.53 88888.00 2015-11-04 03:38:51.750 308 12432.67 216.53 54632.53 88888.00 2015-11-04 03:38:51.875 308 12432.67 216.50 54632.50 88888.00 2015-11-04 03:38:52.000 308 12432.60 216.53 54632.45 88888.00 2015-11-04 03:38:52.125 308 12432.58 216.53 54632.43 88888.00 2015-11-04 03:38:52.250 308 12432.58 216.53 54632.40 88888.00 2015-11-04 03:38:52.375 308 12432.60 216.45 54632.40 88888.00 2015-11-04 03:38:52.500 308 12432.48 216.43 54632.35 88888.00 2015-11-04 03:38:52.625 308 12432.40 216.43 54632.32 88888.00 2015-11-04 03:38:52.750 308 12432.42 216.47 54632.30 88888.00 2015-11-04 03:38:52.875 308 12432.45 216.47 54632.28 88888.00 2015-11-04 03:38:53.000 308 12432.42 216.43 54632.25 88888.00 2015-11-04 03:38:53.125 308 12432.40 216.43 54632.22 88888.00 2015-11-04 03:38:53.250 308 12432.33 216.40 54632.18 88888.00 2015-11-04 03:38:53.375 308 12432.38 216.40 54632.20 88888.00 2015-11-04 03:38:53.500 308 12432.42 216.40 54632.18 88888.00 2015-11-04 03:38:53.625 308 12432.35 216.40 54632.15 88888.00 2015-11-04 03:38:53.750 308 12432.38 216.40 54632.12 88888.00 2015-11-04 03:38:53.875 308 12432.42 216.35 54632.10 88888.00 2015-11-04 03:38:54.000 308 12432.45 216.35 54632.07 88888.00 2015-11-04 03:38:54.125 308 12432.40 216.32 54632.05 88888.00 2015-11-04 03:38:54.250 308 12432.38 216.30 54632.00 88888.00 2015-11-04 03:38:54.375 308 12432.35 216.32 54631.95 88888.00 2015-11-04 03:38:54.500 308 12432.33 216.30 54631.93 88888.00 2015-11-04 03:38:54.625 308 12432.40 216.28 54631.93 88888.00 2015-11-04 03:38:54.750 308 12432.40 216.32 54631.90 88888.00 2015-11-04 03:38:54.875 308 12432.35 216.32 54631.88 88888.00 2015-11-04 03:38:55.000 308 12432.33 216.32 54631.85 88888.00 2015-11-04 03:38:55.125 308 12432.27 216.30 54631.85 88888.00 2015-11-04 03:38:55.250 308 12432.20 216.25 54631.80 88888.00 2015-11-04 03:38:55.375 308 12432.20 216.25 54631.78 88888.00 2015-11-04 03:38:55.500 308 12432.15 216.20 54631.70 88888.00 2015-11-04 03:38:55.625 308 12432.15 216.20 54631.68 88888.00 2015-11-04 03:38:55.750 308 12432.15 216.18 54631.65 88888.00 2015-11-04 03:38:55.875 308 12432.15 216.12 54631.65 88888.00 2015-11-04 03:38:56.000 308 12432.15 216.10 54631.60 88888.00 2015-11-04 03:38:56.125 308 12432.15 216.12 54631.60 88888.00 2015-11-04 03:38:56.250 308 12432.10 216.15 54631.57 88888.00 2015-11-04 03:38:56.375 308 12432.05 216.12 54631.55 88888.00 2015-11-04 03:38:56.500 308 12432.05 216.12 54631.50 88888.00 2015-11-04 03:38:56.625 308 12432.05 216.12 54631.47 88888.00 2015-11-04 03:38:56.750 308 12432.05 216.12 54631.47 88888.00 2015-11-04 03:38:56.875 308 12432.02 216.12 54631.45 88888.00 2015-11-04 03:38:57.000 308 12431.98 216.10 54631.40 88888.00 2015-11-04 03:38:57.125 308 12431.92 216.10 54631.40 88888.00 2015-11-04 03:38:57.250 308 12431.90 216.12 54631.38 88888.00 2015-11-04 03:38:57.375 308 12431.92 216.12 54631.35 88888.00 2015-11-04 03:38:57.500 308 12431.88 216.05 54631.30 88888.00 2015-11-04 03:38:57.625 308 12431.80 216.00 54631.28 88888.00 2015-11-04 03:38:57.750 308 12431.88 216.03 54631.25 88888.00 2015-11-04 03:38:57.875 308 12431.90 216.07 54631.20 88888.00 2015-11-04 03:38:58.000 308 12431.88 216.05 54631.20 88888.00 2015-11-04 03:38:58.125 308 12431.80 216.03 54631.20 88888.00 2015-11-04 03:38:58.250 308 12431.75 216.00 54631.18 88888.00 2015-11-04 03:38:58.375 308 12431.77 216.00 54631.12 88888.00 2015-11-04 03:38:58.500 308 12431.80 215.97 54631.10 88888.00 2015-11-04 03:38:58.625 308 12431.80 215.95 54631.07 88888.00 2015-11-04 03:38:58.750 308 12431.70 215.97 54631.07 88888.00 2015-11-04 03:38:58.875 308 12431.62 215.97 54631.05 88888.00 2015-11-04 03:38:59.000 308 12431.62 215.95 54631.03 88888.00 2015-11-04 03:38:59.125 308 12431.62 215.90 54630.97 88888.00 2015-11-04 03:38:59.250 308 12431.70 215.82 54630.93 88888.00 2015-11-04 03:38:59.375 308 12431.75 215.82 54630.90 88888.00 2015-11-04 03:38:59.500 308 12431.65 215.82 54630.90 88888.00 2015-11-04 03:38:59.625 308 12431.60 215.82 54630.88 88888.00 2015-11-04 03:38:59.750 308 12431.62 215.82 54630.85 88888.00 2015-11-04 03:38:59.875 308 12431.60 215.82 54630.80 88888.00 2015-11-04 03:39:00.000 308 12431.58 215.75 54630.75 88888.00 2015-11-04 03:39:00.125 308 12431.52 215.75 54630.75 88888.00 2015-11-04 03:39:00.250 308 12431.52 215.70 54630.72 88888.00 2015-11-04 03:39:00.375 308 12431.60 215.70 54630.68 88888.00 2015-11-04 03:39:00.500 308 12431.55 215.72 54630.65 88888.00 2015-11-04 03:39:00.625 308 12431.50 215.70 54630.65 88888.00 2015-11-04 03:39:00.750 308 12431.50 215.65 54630.62 88888.00 2015-11-04 03:39:00.875 308 12431.45 215.60 54630.60 88888.00 2015-11-04 03:39:01.000 308 12431.45 215.55 54630.57 88888.00 2015-11-04 03:39:01.125 308 12431.42 215.55 54630.55 88888.00 2015-11-04 03:39:01.250 308 12431.38 215.57 54630.50 88888.00 2015-11-04 03:39:01.375 308 12431.42 215.60 54630.47 88888.00 2015-11-04 03:39:01.500 308 12431.45 215.55 54630.45 88888.00 2015-11-04 03:39:01.625 308 12431.38 215.50 54630.43 88888.00 2015-11-04 03:39:01.750 308 12431.25 215.47 54630.43 88888.00 2015-11-04 03:39:01.875 308 12431.23 215.47 54630.40 88888.00 2015-11-04 03:39:02.000 308 12431.27 215.50 54630.38 88888.00 2015-11-04 03:39:02.125 308 12431.27 215.53 54630.35 88888.00 2015-11-04 03:39:02.250 308 12431.25 215.53 54630.32 88888.00 2015-11-04 03:39:02.375 308 12431.27 215.47 54630.32 88888.00 2015-11-04 03:39:02.500 308 12431.23 215.47 54630.30 88888.00 2015-11-04 03:39:02.625 308 12431.23 215.47 54630.25 88888.00 2015-11-04 03:39:02.750 308 12431.23 215.43 54630.25 88888.00 2015-11-04 03:39:02.875 308 12431.20 215.40 54630.25 88888.00 2015-11-04 03:39:03.000 308 12431.15 215.32 54630.20 88888.00 2015-11-04 03:39:03.125 308 12431.10 215.30 54630.12 88888.00 2015-11-04 03:39:03.250 308 12431.02 215.28 54630.12 88888.00 2015-11-04 03:39:03.375 308 12431.05 215.28 54630.10 88888.00 2015-11-04 03:39:03.500 308 12431.08 215.25 54630.07 88888.00 2015-11-04 03:39:03.625 308 12431.00 215.22 54630.05 88888.00 2015-11-04 03:39:03.750 308 12431.00 215.25 54630.03 88888.00 2015-11-04 03:39:03.875 308 12431.05 215.22 54630.00 88888.00 2015-11-04 03:39:04.000 308 12431.08 215.22 54629.93 88888.00 2015-11-04 03:39:04.125 308 12431.08 215.20 54629.93 88888.00 2015-11-04 03:39:04.250 308 12430.92 215.22 54629.88 88888.00 2015-11-04 03:39:04.375 308 12430.95 215.20 54629.85 88888.00 2015-11-04 03:39:04.500 308 12430.92 215.18 54629.82 88888.00 2015-11-04 03:39:04.625 308 12430.83 215.15 54629.82 88888.00 2015-11-04 03:39:04.750 308 12430.80 215.10 54629.78 88888.00 2015-11-04 03:39:04.875 308 12430.77 215.10 54629.78 88888.00 2015-11-04 03:39:05.000 308 12430.83 215.10 54629.75 88888.00 2015-11-04 03:39:05.125 308 12430.88 215.10 54629.78 88888.00 2015-11-04 03:39:05.250 308 12430.85 215.07 54629.72 88888.00 2015-11-04 03:39:05.375 308 12430.88 215.07 54629.70 88888.00 2015-11-04 03:39:05.500 308 12430.83 215.00 54629.65 88888.00 2015-11-04 03:39:05.625 308 12430.75 214.95 54629.65 88888.00 2015-11-04 03:39:05.750 308 12430.73 214.93 54629.62 88888.00 2015-11-04 03:39:05.875 308 12430.67 214.90 54629.60 88888.00 2015-11-04 03:39:06.000 308 12430.62 214.93 54629.57 88888.00 2015-11-04 03:39:06.125 308 12430.60 214.90 54629.55 88888.00 2015-11-04 03:39:06.250 308 12430.58 214.88 54629.53 88888.00 2015-11-04 03:39:06.375 308 12430.65 214.90 54629.50 88888.00 2015-11-04 03:39:06.500 308 12430.60 214.88 54629.45 88888.00 2015-11-04 03:39:06.625 308 12430.50 214.82 54629.43 88888.00 2015-11-04 03:39:06.750 308 12430.45 214.78 54629.38 88888.00 2015-11-04 03:39:06.875 308 12430.50 214.75 54629.38 88888.00 2015-11-04 03:39:07.000 308 12430.52 214.78 54629.32 88888.00 2015-11-04 03:39:07.125 308 12430.52 214.80 54629.30 88888.00 2015-11-04 03:39:07.250 308 12430.42 214.78 54629.30 88888.00 2015-11-04 03:39:07.375 308 12430.40 214.70 54629.28 88888.00 2015-11-04 03:39:07.500 308 12430.38 214.70 54629.25 88888.00 2015-11-04 03:39:07.625 308 12430.42 214.68 54629.22 88888.00 2015-11-04 03:39:07.750 308 12430.50 214.65 54629.18 88888.00 2015-11-04 03:39:07.875 308 12430.52 214.68 54629.18 88888.00 2015-11-04 03:39:08.000 308 12430.45 214.60 54629.12 88888.00 2015-11-04 03:39:08.125 308 12430.38 214.60 54629.10 88888.00 2015-11-04 03:39:08.250 308 12430.33 214.60 54629.07 88888.00 2015-11-04 03:39:08.375 308 12430.35 214.57 54629.05 88888.00 2015-11-04 03:39:08.500 308 12430.27 214.57 54629.03 88888.00 2015-11-04 03:39:08.625 308 12430.30 214.60 54629.00 88888.00 2015-11-04 03:39:08.750 308 12430.38 214.60 54628.97 88888.00 2015-11-04 03:39:08.875 308 12430.38 214.57 54628.97 88888.00 2015-11-04 03:39:09.000 308 12430.35 214.53 54628.93 88888.00 2015-11-04 03:39:09.125 308 12430.27 214.50 54628.88 88888.00 2015-11-04 03:39:09.250 308 12430.20 214.47 54628.90 88888.00 2015-11-04 03:39:09.375 308 12430.27 214.50 54628.88 88888.00 2015-11-04 03:39:09.500 308 12430.30 214.47 54628.82 88888.00 2015-11-04 03:39:09.625 308 12430.25 214.43 54628.80 88888.00 2015-11-04 03:39:09.750 308 12430.20 214.40 54628.78 88888.00 2015-11-04 03:39:09.875 308 12430.25 214.43 54628.78 88888.00 2015-11-04 03:39:10.000 308 12430.25 214.45 54628.75 88888.00 2015-11-04 03:39:10.125 308 12430.23 214.47 54628.75 88888.00 2015-11-04 03:39:10.250 308 12430.20 214.45 54628.70 88888.00 2015-11-04 03:39:10.375 308 12430.15 214.45 54628.70 88888.00 2015-11-04 03:39:10.500 308 12430.12 214.47 54628.68 88888.00 2015-11-04 03:39:10.625 308 12430.08 214.47 54628.65 88888.00 2015-11-04 03:39:10.750 308 12430.02 214.40 54628.60 88888.00 2015-11-04 03:39:10.875 308 12430.00 214.35 54628.55 88888.00 2015-11-04 03:39:11.000 308 12430.02 214.35 54628.55 88888.00 2015-11-04 03:39:11.125 308 12430.02 214.35 54628.50 88888.00 2015-11-04 03:39:11.250 308 12429.98 214.28 54628.53 88888.00 2015-11-04 03:39:11.375 308 12430.02 214.28 54628.47 88888.00 2015-11-04 03:39:11.500 308 12430.02 214.30 54628.47 88888.00 2015-11-04 03:39:11.625 308 12429.95 214.28 54628.40 88888.00 2015-11-04 03:39:11.750 308 12429.92 214.20 54628.38 88888.00 2015-11-04 03:39:11.875 308 12429.92 214.15 54628.35 88888.00 2015-11-04 03:39:12.000 308 12429.90 214.10 54628.32 88888.00 2015-11-04 03:39:12.125 308 12429.90 214.12 54628.32 88888.00 2015-11-04 03:39:12.250 308 12429.88 214.12 54628.32 88888.00 2015-11-04 03:39:12.375 308 12429.88 214.15 54628.30 88888.00 2015-11-04 03:39:12.500 308 12429.83 214.15 54628.25 88888.00 2015-11-04 03:39:12.625 308 12429.80 214.18 54628.22 88888.00 2015-11-04 03:39:12.750 308 12429.90 214.12 54628.18 88888.00 2015-11-04 03:39:12.875 308 12429.85 214.10 54628.12 88888.00 2015-11-04 03:39:13.000 308 12429.77 214.05 54628.12 88888.00 2015-11-04 03:39:13.125 308 12429.77 214.03 54628.10 88888.00 2015-11-04 03:39:13.250 308 12429.70 214.00 54628.07 88888.00 2015-11-04 03:39:13.375 308 12429.70 214.03 54628.05 88888.00 2015-11-04 03:39:13.500 308 12429.67 214.05 54628.03 88888.00 2015-11-04 03:39:13.625 308 12429.70 214.07 54628.03 88888.00 2015-11-04 03:39:13.750 308 12429.70 214.05 54628.00 88888.00 2015-11-04 03:39:13.875 308 12429.75 214.00 54627.97 88888.00 2015-11-04 03:39:14.000 308 12429.75 214.03 54627.95 88888.00 2015-11-04 03:39:14.125 308 12429.73 214.00 54627.93 88888.00 2015-11-04 03:39:14.250 308 12429.65 213.95 54627.93 88888.00 2015-11-04 03:39:14.375 308 12429.60 213.95 54627.90 88888.00 2015-11-04 03:39:14.500 308 12429.65 213.93 54627.88 88888.00 2015-11-04 03:39:14.625 308 12429.67 213.93 54627.85 88888.00 2015-11-04 03:39:14.750 308 12429.65 213.90 54627.82 88888.00 2015-11-04 03:39:14.875 308 12429.60 213.90 54627.78 88888.00 2015-11-04 03:39:15.000 308 12429.58 213.90 54627.75 88888.00 2015-11-04 03:39:15.125 308 12429.58 213.88 54627.75 88888.00 2015-11-04 03:39:15.250 308 12429.52 213.82 54627.72 88888.00 2015-11-04 03:39:15.375 308 12429.55 213.82 54627.72 88888.00 2015-11-04 03:39:15.500 308 12429.55 213.82 54627.70 88888.00 2015-11-04 03:39:15.625 308 12429.55 213.78 54627.68 88888.00 2015-11-04 03:39:15.750 308 12429.55 213.78 54627.68 88888.00 2015-11-04 03:39:15.875 308 12429.58 213.78 54627.60 88888.00 2015-11-04 03:39:16.000 308 12429.55 213.75 54627.55 88888.00 2015-11-04 03:39:16.125 308 12429.50 213.75 54627.53 88888.00 2015-11-04 03:39:16.250 308 12429.48 213.75 54627.55 88888.00 2015-11-04 03:39:16.375 308 12429.45 213.75 54627.53 88888.00 2015-11-04 03:39:16.500 308 12429.40 213.72 54627.50 88888.00 2015-11-04 03:39:16.625 308 12429.40 213.70 54627.50 88888.00 2015-11-04 03:39:16.750 308 12429.40 213.65 54627.45 88888.00 2015-11-04 03:39:16.875 308 12429.42 213.60 54627.40 88888.00 2015-11-04 03:39:17.000 308 12429.45 213.57 54627.38 88888.00 2015-11-04 03:39:17.125 308 12429.42 213.57 54627.35 88888.00 2015-11-04 03:39:17.250 308 12429.35 213.53 54627.35 88888.00 2015-11-04 03:39:17.375 308 12429.38 213.50 54627.30 88888.00 2015-11-04 03:39:17.500 308 12429.38 213.47 54627.30 88888.00 2015-11-04 03:39:17.625 308 12429.40 213.47 54627.30 88888.00 2015-11-04 03:39:17.750 308 12429.40 213.47 54627.25 88888.00 2015-11-04 03:39:17.875 308 12429.30 213.50 54627.20 88888.00 2015-11-04 03:39:18.000 308 12429.23 213.45 54627.18 88888.00 2015-11-04 03:39:18.125 308 12429.17 213.38 54627.18 88888.00 2015-11-04 03:39:18.250 308 12429.17 213.38 54627.15 88888.00 2015-11-04 03:39:18.375 308 12429.17 213.38 54627.15 88888.00 2015-11-04 03:39:18.500 308 12429.12 213.40 54627.12 88888.00 2015-11-04 03:39:18.625 308 12429.12 213.38 54627.10 88888.00 2015-11-04 03:39:18.750 308 12429.20 213.38 54627.07 88888.00 2015-11-04 03:39:18.875 308 12429.25 213.38 54627.07 88888.00 2015-11-04 03:39:19.000 308 12429.27 213.30 54627.05 88888.00 2015-11-04 03:39:19.125 308 12429.25 213.28 54626.97 88888.00 2015-11-04 03:39:19.250 308 12429.17 213.22 54626.97 88888.00 2015-11-04 03:39:19.375 308 12429.20 213.25 54626.95 88888.00 2015-11-04 03:39:19.500 308 12429.17 213.25 54626.90 88888.00 2015-11-04 03:39:19.625 308 12429.15 213.20 54626.90 88888.00 2015-11-04 03:39:19.750 308 12429.20 213.12 54626.90 88888.00 2015-11-04 03:39:19.875 308 12429.17 213.07 54626.88 88888.00 2015-11-04 03:39:20.000 308 12429.12 213.05 54626.80 88888.00 2015-11-04 03:39:20.125 308 12429.10 213.05 54626.80 88888.00 2015-11-04 03:39:20.250 308 12429.05 213.03 54626.80 88888.00 2015-11-04 03:39:20.375 308 12429.00 213.00 54626.75 88888.00 2015-11-04 03:39:20.500 308 12429.02 213.00 54626.72 88888.00 2015-11-04 03:39:20.625 308 12429.05 212.95 54626.68 88888.00 2015-11-04 03:39:20.750 308 12429.05 212.93 54626.70 88888.00 2015-11-04 03:39:20.875 308 12429.00 212.95 54626.68 88888.00 2015-11-04 03:39:21.000 308 12429.00 212.95 54626.65 88888.00 2015-11-04 03:39:21.125 308 12429.00 212.90 54626.62 88888.00 2015-11-04 03:39:21.250 308 12429.00 212.88 54626.57 88888.00 2015-11-04 03:39:21.375 308 12429.00 212.88 54626.55 88888.00 2015-11-04 03:39:21.500 308 12429.00 212.85 54626.55 88888.00 2015-11-04 03:39:21.625 308 12429.00 212.80 54626.50 88888.00 2015-11-04 03:39:21.750 308 12428.95 212.80 54626.47 88888.00 2015-11-04 03:39:21.875 308 12429.00 212.75 54626.47 88888.00 2015-11-04 03:39:22.000 308 12429.02 212.68 54626.45 88888.00 2015-11-04 03:39:22.125 308 12429.00 212.62 54626.45 88888.00 2015-11-04 03:39:22.250 308 12428.92 212.57 54626.40 88888.00 2015-11-04 03:39:22.375 308 12428.92 212.57 54626.43 88888.00 2015-11-04 03:39:22.500 308 12428.90 212.53 54626.38 88888.00 2015-11-04 03:39:22.625 308 12428.88 212.45 54626.38 88888.00 2015-11-04 03:39:22.750 308 12428.88 212.45 54626.35 88888.00 2015-11-04 03:39:22.875 308 12428.88 212.43 54626.32 88888.00 2015-11-04 03:39:23.000 308 12428.85 212.40 54626.28 88888.00 2015-11-04 03:39:23.125 308 12428.80 212.43 54626.28 88888.00 2015-11-04 03:39:23.250 308 12428.80 212.40 54626.25 88888.00 2015-11-04 03:39:23.375 308 12428.85 212.40 54626.22 88888.00 2015-11-04 03:39:23.500 308 12428.85 212.35 54626.18 88888.00 2015-11-04 03:39:23.625 308 12428.80 212.32 54626.15 88888.00 2015-11-04 03:39:23.750 308 12428.83 212.32 54626.15 88888.00 2015-11-04 03:39:23.875 308 12428.83 212.30 54626.12 88888.00 2015-11-04 03:39:24.000 308 12428.85 212.30 54626.10 88888.00 2015-11-04 03:39:24.125 308 12428.85 212.28 54626.07 88888.00 2015-11-04 03:39:24.250 308 12428.80 212.18 54626.07 88888.00 2015-11-04 03:39:24.375 308 12428.77 212.15 54626.03 88888.00 2015-11-04 03:39:24.500 308 12428.83 212.12 54626.03 88888.00 2015-11-04 03:39:24.625 308 12428.85 212.07 54626.00 88888.00 2015-11-04 03:39:24.750 308 12428.80 212.03 54625.95 88888.00 2015-11-04 03:39:24.875 308 12428.77 212.00 54625.97 88888.00 2015-11-04 03:39:25.000 308 12428.75 211.97 54625.95 88888.00 2015-11-04 03:39:25.125 308 12428.75 211.97 54625.95 88888.00 2015-11-04 03:39:25.250 308 12428.73 211.97 54625.90 88888.00 2015-11-04 03:39:25.375 308 12428.70 211.93 54625.85 88888.00 2015-11-04 03:39:25.500 308 12428.67 211.88 54625.82 88888.00 2015-11-04 03:39:25.625 308 12428.70 211.90 54625.80 88888.00 2015-11-04 03:39:25.750 308 12428.73 211.93 54625.80 88888.00 2015-11-04 03:39:25.875 308 12428.67 211.88 54625.82 88888.00 2015-11-04 03:39:26.000 308 12428.58 211.85 54625.78 88888.00 2015-11-04 03:39:26.125 308 12428.62 211.80 54625.72 88888.00 2015-11-04 03:39:26.250 308 12428.65 211.80 54625.70 88888.00 2015-11-04 03:39:26.375 308 12428.65 211.78 54625.70 88888.00 2015-11-04 03:39:26.500 308 12428.62 211.80 54625.68 88888.00 2015-11-04 03:39:26.625 308 12428.65 211.80 54625.65 88888.00 2015-11-04 03:39:26.750 308 12428.70 211.78 54625.65 88888.00 2015-11-04 03:39:26.875 308 12428.67 211.75 54625.62 88888.00 2015-11-04 03:39:27.000 308 12428.62 211.80 54625.60 88888.00 2015-11-04 03:39:27.125 308 12428.60 211.78 54625.60 88888.00 2015-11-04 03:39:27.250 308 12428.55 211.72 54625.60 88888.00 2015-11-04 03:39:27.375 308 12428.58 211.68 54625.57 88888.00 2015-11-04 03:39:27.500 308 12428.52 211.65 54625.55 88888.00 2015-11-04 03:39:27.625 308 12428.52 211.62 54625.50 88888.00 2015-11-04 03:39:27.750 308 12428.52 211.57 54625.47 88888.00 2015-11-04 03:39:27.875 308 12428.52 211.55 54625.47 88888.00 2015-11-04 03:39:28.000 308 12428.58 211.53 54625.45 88888.00 2015-11-04 03:39:28.125 308 12428.50 211.47 54625.43 88888.00 2015-11-04 03:39:28.250 308 12428.38 211.43 54625.43 88888.00 2015-11-04 03:39:28.375 308 12428.42 211.38 54625.38 88888.00 2015-11-04 03:39:28.500 308 12428.48 211.35 54625.38 88888.00 2015-11-04 03:39:28.625 308 12428.48 211.32 54625.35 88888.00 2015-11-04 03:39:28.750 308 12428.45 211.30 54625.32 88888.00 2015-11-04 03:39:28.875 308 12428.38 211.28 54625.30 88888.00 2015-11-04 03:39:29.000 308 12428.38 211.22 54625.30 88888.00 2015-11-04 03:39:29.125 308 12428.40 211.20 54625.25 88888.00 2015-11-04 03:39:29.250 308 12428.42 211.18 54625.22 88888.00 2015-11-04 03:39:29.375 308 12428.42 211.15 54625.20 88888.00 2015-11-04 03:39:29.500 308 12428.42 211.12 54625.20 88888.00 2015-11-04 03:39:29.625 308 12428.42 211.10 54625.18 88888.00 2015-11-04 03:39:29.750 308 12428.40 211.07 54625.15 88888.00 2015-11-04 03:39:29.875 308 12428.40 211.10 54625.15 88888.00 2015-11-04 03:39:30.000 308 12428.40 211.10 54625.12 88888.00 2015-11-04 03:39:30.125 308 12428.40 211.07 54625.12 88888.00 2015-11-04 03:39:30.250 308 12428.30 211.05 54625.12 88888.00 2015-11-04 03:39:30.375 308 12428.30 211.03 54625.07 88888.00 2015-11-04 03:39:30.500 308 12428.30 210.97 54625.05 88888.00 2015-11-04 03:39:30.625 308 12428.27 210.93 54625.05 88888.00 2015-11-04 03:39:30.750 308 12428.30 210.93 54625.03 88888.00 2015-11-04 03:39:30.875 308 12428.30 210.90 54624.97 88888.00 2015-11-04 03:39:31.000 308 12428.30 210.90 54624.97 88888.00 2015-11-04 03:39:31.125 308 12428.25 210.82 54624.97 88888.00 2015-11-04 03:39:31.250 308 12428.20 210.78 54624.95 88888.00 2015-11-04 03:39:31.375 308 12428.23 210.78 54624.93 88888.00 2015-11-04 03:39:31.500 308 12428.20 210.75 54624.88 88888.00 2015-11-04 03:39:31.625 308 12428.20 210.70 54624.88 88888.00 2015-11-04 03:39:31.750 308 12428.15 210.70 54624.85 88888.00 2015-11-04 03:39:31.875 308 12428.12 210.68 54624.82 88888.00 2015-11-04 03:39:32.000 308 12428.15 210.65 54624.82 88888.00 2015-11-04 03:39:32.125 308 12428.15 210.60 54624.80 88888.00 2015-11-04 03:39:32.250 308 12428.10 210.57 54624.80 88888.00 2015-11-04 03:39:32.375 308 12428.15 210.55 54624.78 88888.00 2015-11-04 03:39:32.500 308 12428.15 210.55 54624.78 88888.00 2015-11-04 03:39:32.625 308 12428.10 210.53 54624.75 88888.00 2015-11-04 03:39:32.750 308 12428.05 210.45 54624.72 88888.00 2015-11-04 03:39:32.875 308 12428.08 210.40 54624.72 88888.00 2015-11-04 03:39:33.000 308 12428.10 210.40 54624.70 88888.00 2015-11-04 03:39:33.125 308 12428.10 210.40 54624.68 88888.00 2015-11-04 03:39:33.250 308 12428.05 210.38 54624.68 88888.00 2015-11-04 03:39:33.375 308 12428.02 210.35 54624.68 88888.00 2015-11-04 03:39:33.500 308 12428.05 210.38 54624.65 88888.00 2015-11-04 03:39:33.625 308 12428.05 210.30 54624.62 88888.00 2015-11-04 03:39:33.750 308 12428.02 210.25 54624.62 88888.00 2015-11-04 03:39:33.875 308 12427.98 210.22 54624.60 88888.00 2015-11-04 03:39:34.000 308 12427.95 210.18 54624.55 88888.00 2015-11-04 03:39:34.125 308 12427.98 210.15 54624.55 88888.00 2015-11-04 03:39:34.250 308 12427.95 210.12 54624.55 88888.00 2015-11-04 03:39:34.375 308 12427.98 210.12 54624.53 88888.00 2015-11-04 03:39:34.500 308 12427.95 210.05 54624.50 88888.00 2015-11-04 03:39:34.625 308 12427.95 210.03 54624.47 88888.00 2015-11-04 03:39:34.750 308 12427.98 209.95 54624.47 88888.00 2015-11-04 03:39:34.875 308 12427.98 209.95 54624.47 88888.00 2015-11-04 03:39:35.000 308 12427.98 209.93 54624.45 88888.00 2015-11-04 03:39:35.125 308 12427.95 209.93 54624.43 88888.00 2015-11-04 03:39:35.250 308 12427.92 209.88 54624.40 88888.00 2015-11-04 03:39:35.375 308 12427.90 209.85 54624.40 88888.00 2015-11-04 03:39:35.500 308 12427.90 209.85 54624.40 88888.00 2015-11-04 03:39:35.625 308 12427.88 209.80 54624.38 88888.00 2015-11-04 03:39:35.750 308 12427.88 209.75 54624.35 88888.00 2015-11-04 03:39:35.875 308 12427.83 209.70 54624.32 88888.00 2015-11-04 03:39:36.000 308 12427.75 209.68 54624.30 88888.00 2015-11-04 03:39:36.125 308 12427.75 209.62 54624.30 88888.00 2015-11-04 03:39:36.250 308 12427.73 209.57 54624.25 88888.00 2015-11-04 03:39:36.375 308 12427.77 209.60 54624.25 88888.00 2015-11-04 03:39:36.500 308 12427.80 209.62 54624.25 88888.00 2015-11-04 03:39:36.625 308 12427.77 209.60 54624.20 88888.00 2015-11-04 03:39:36.750 308 12427.70 209.55 54624.18 88888.00 2015-11-04 03:39:36.875 308 12427.70 209.47 54624.18 88888.00 2015-11-04 03:39:37.000 308 12427.67 209.40 54624.15 88888.00 2015-11-04 03:39:37.125 308 12427.67 209.40 54624.18 88888.00 2015-11-04 03:39:37.250 308 12427.60 209.38 54624.18 88888.00 2015-11-04 03:39:37.375 308 12427.65 209.35 54624.15 88888.00 2015-11-04 03:39:37.500 308 12427.67 209.28 54624.15 88888.00 2015-11-04 03:39:37.625 308 12427.62 209.25 54624.12 88888.00 2015-11-04 03:39:37.750 308 12427.60 209.22 54624.12 88888.00 2015-11-04 03:39:37.875 308 12427.58 209.18 54624.10 88888.00 2015-11-04 03:39:38.000 308 12427.58 209.12 54624.07 88888.00 2015-11-04 03:39:38.125 308 12427.58 209.10 54624.07 88888.00 2015-11-04 03:39:38.250 308 12427.58 209.05 54624.05 88888.00 2015-11-04 03:39:38.375 308 12427.62 209.05 54624.03 88888.00 2015-11-04 03:39:38.500 308 12427.60 209.03 54624.03 88888.00 2015-11-04 03:39:38.625 308 12427.58 208.93 54624.00 88888.00 2015-11-04 03:39:38.750 308 12427.52 208.85 54624.00 88888.00 2015-11-04 03:39:38.875 308 12427.45 208.82 54624.00 88888.00 2015-11-04 03:39:39.000 308 12427.52 208.78 54623.97 88888.00 2015-11-04 03:39:39.125 308 12427.58 208.75 54623.95 88888.00 2015-11-04 03:39:39.250 308 12427.50 208.70 54623.93 88888.00 2015-11-04 03:39:39.375 308 12427.42 208.72 54623.93 88888.00 2015-11-04 03:39:39.500 308 12427.40 208.72 54623.93 88888.00 2015-11-04 03:39:39.625 308 12427.48 208.72 54623.93 88888.00 2015-11-04 03:39:39.750 308 12427.48 208.68 54623.90 88888.00 2015-11-04 03:39:39.875 308 12427.50 208.62 54623.90 88888.00 2015-11-04 03:39:40.000 308 12427.48 208.55 54623.90 88888.00 2015-11-04 03:39:40.125 308 12427.42 208.50 54623.85 88888.00 2015-11-04 03:39:40.250 308 12427.38 208.47 54623.85 88888.00 2015-11-04 03:39:40.375 308 12427.48 208.50 54623.82 88888.00 2015-11-04 03:39:40.500 308 12427.48 208.50 54623.82 88888.00 2015-11-04 03:39:40.625 308 12427.40 208.47 54623.85 88888.00 2015-11-04 03:39:40.750 308 12427.33 208.47 54623.80 88888.00 2015-11-04 03:39:40.875 308 12427.35 208.47 54624.00 88888.00 2015-11-04 03:39:41.000 308 12427.38 208.43 54623.88 88888.00 2015-11-04 03:39:41.125 308 12427.40 208.35 54623.65 88888.00 2015-11-04 03:39:41.250 308 12427.38 208.32 54623.68 88888.00 2015-11-04 03:39:41.375 308 12427.35 208.32 54623.70 88888.00 2015-11-04 03:39:41.500 308 12427.27 208.30 54623.70 88888.00 2015-11-04 03:39:41.625 308 12427.30 208.32 54623.65 88888.00 2015-11-04 03:39:41.750 308 12427.30 208.32 54623.65 88888.00 2015-11-04 03:39:41.875 308 12427.27 208.32 54623.60 88888.00 2015-11-04 03:39:42.000 308 12427.27 208.30 54623.60 88888.00 2015-11-04 03:39:42.125 308 12427.30 208.28 54623.65 88888.00 2015-11-04 03:39:42.250 308 12427.35 208.22 54623.62 88888.00 2015-11-04 03:39:42.375 308 12427.33 208.22 54623.62 88888.00 2015-11-04 03:39:42.500 308 12427.27 208.18 54623.62 88888.00 2015-11-04 03:39:42.625 308 12427.23 208.15 54623.57 88888.00 2015-11-04 03:39:42.750 308 12427.25 208.15 54623.55 88888.00 2015-11-04 03:39:42.875 308 12427.20 208.15 54623.57 88888.00 2015-11-04 03:39:43.000 308 12427.17 208.07 54623.57 88888.00 2015-11-04 03:39:43.125 308 12427.20 208.03 54623.60 88888.00 2015-11-04 03:39:43.250 308 12427.10 208.03 54623.57 88888.00 2015-11-04 03:39:43.375 308 12427.12 208.03 54623.57 88888.00 2015-11-04 03:39:43.500 308 12427.12 208.00 54623.55 88888.00 2015-11-04 03:39:43.625 308 12427.10 207.97 54623.55 88888.00 2015-11-04 03:39:43.750 308 12427.12 207.95 54623.53 88888.00 2015-11-04 03:39:43.875 308 12427.15 207.93 54623.53 88888.00 2015-11-04 03:39:44.000 308 12427.15 207.90 54623.47 88888.00 2015-11-04 03:39:44.125 308 12427.12 207.85 54623.47 88888.00 2015-11-04 03:39:44.250 308 12427.10 207.80 54623.50 88888.00 2015-11-04 03:39:44.375 308 12427.10 207.80 54623.47 88888.00 2015-11-04 03:39:44.500 308 12427.10 207.80 54623.45 88888.00 2015-11-04 03:39:44.625 308 12427.10 207.80 54623.45 88888.00 2015-11-04 03:39:44.750 308 12427.05 207.72 54623.45 88888.00 2015-11-04 03:39:44.875 308 12427.00 207.70 54623.43 88888.00 2015-11-04 03:39:45.000 308 12426.98 207.68 54623.43 88888.00 2015-11-04 03:39:45.125 308 12427.08 207.68 54623.43 88888.00 2015-11-04 03:39:45.250 308 12427.05 207.57 54623.43 88888.00 2015-11-04 03:39:45.375 308 12427.00 207.60 54623.43 88888.00 2015-11-04 03:39:45.500 308 12426.98 207.57 54623.38 88888.00 2015-11-04 03:39:45.625 308 12426.98 207.53 54623.38 88888.00 2015-11-04 03:39:45.750 308 12426.95 207.57 54623.35 88888.00 2015-11-04 03:39:45.875 308 12426.92 207.57 54623.32 88888.00 2015-11-04 03:39:46.000 308 12426.95 207.55 54623.30 88888.00 2015-11-04 03:39:46.125 308 12426.88 207.53 54623.30 88888.00 2015-11-04 03:39:46.250 308 12426.80 207.50 54623.30 88888.00 2015-11-04 03:39:46.375 308 12426.77 207.47 54623.30 88888.00 2015-11-04 03:39:46.500 308 12426.73 207.45 54623.30 88888.00 2015-11-04 03:39:46.625 308 12426.70 207.43 54623.30 88888.00 2015-11-04 03:39:46.750 308 12426.70 207.45 54623.30 88888.00 2015-11-04 03:39:46.875 308 12426.75 207.38 54623.30 88888.00 2015-11-04 03:39:47.000 308 12426.73 207.28 54623.28 88888.00 2015-11-04 03:39:47.125 308 12426.70 207.28 54623.25 88888.00 2015-11-04 03:39:47.250 308 12426.70 207.28 54623.20 88888.00 2015-11-04 03:39:47.375 308 12426.67 207.28 54623.22 88888.00 2015-11-04 03:39:47.500 308 12426.65 207.25 54623.22 88888.00 2015-11-04 03:39:47.625 308 12426.60 207.22 54623.22 88888.00 2015-11-04 03:39:47.750 308 12426.58 207.20 54623.20 88888.00 2015-11-04 03:39:47.875 308 12426.60 207.18 54623.22 88888.00 2015-11-04 03:39:48.000 308 12426.62 207.12 54623.18 88888.00 2015-11-04 03:39:48.125 308 12426.58 207.10 54623.15 88888.00 2015-11-04 03:39:48.250 308 12426.45 207.05 54623.18 88888.00 2015-11-04 03:39:48.375 308 12426.45 207.05 54623.20 88888.00 2015-11-04 03:39:48.500 308 12426.58 207.03 54623.20 88888.00 2015-11-04 03:39:48.625 308 12426.52 207.00 54623.20 88888.00 2015-11-04 03:39:48.750 308 12426.42 206.95 54623.18 88888.00 2015-11-04 03:39:48.875 308 12426.33 206.93 54623.18 88888.00 2015-11-04 03:39:49.000 308 12426.30 206.88 54623.18 88888.00 2015-11-04 03:39:49.125 308 12426.33 206.80 54623.18 88888.00 2015-11-04 03:39:49.250 308 12426.33 206.72 54623.15 88888.00 2015-11-04 03:39:49.375 308 12426.30 206.72 54623.15 88888.00 2015-11-04 03:39:49.500 308 12426.20 206.75 54623.15 88888.00 2015-11-04 03:39:49.625 308 12426.25 206.72 54623.15 88888.00 2015-11-04 03:39:49.750 308 12426.30 206.75 54623.15 88888.00 2015-11-04 03:39:49.875 308 12426.27 206.75 54623.15 88888.00 2015-11-04 03:39:50.000 308 12426.23 206.70 54623.12 88888.00 2015-11-04 03:39:50.125 308 12426.17 206.65 54623.12 88888.00 2015-11-04 03:39:50.250 308 12426.20 206.68 54623.12 88888.00 2015-11-04 03:39:50.375 308 12426.20 206.68 54623.15 88888.00 2015-11-04 03:39:50.500 308 12426.20 206.68 54623.15 88888.00 2015-11-04 03:39:50.625 308 12426.20 206.62 54623.15 88888.00 2015-11-04 03:39:50.750 308 12426.17 206.57 54623.15 88888.00 2015-11-04 03:39:50.875 308 12426.20 206.55 54623.15 88888.00 2015-11-04 03:39:51.000 308 12426.12 206.53 54623.12 88888.00 2015-11-04 03:39:51.125 308 12426.08 206.53 54623.10 88888.00 2015-11-04 03:39:51.250 308 12425.98 206.47 54623.12 88888.00 2015-11-04 03:39:51.375 308 12425.92 206.50 54623.12 88888.00 2015-11-04 03:39:51.500 308 12425.90 206.45 54623.10 88888.00 2015-11-04 03:39:51.625 308 12425.88 206.43 54623.10 88888.00 2015-11-04 03:39:51.750 308 12425.85 206.38 54623.10 88888.00 2015-11-04 03:39:51.875 308 12425.90 206.38 54623.10 88888.00 2015-11-04 03:39:52.000 308 12425.88 206.35 54623.07 88888.00 2015-11-04 03:39:52.125 308 12425.77 206.32 54623.07 88888.00 2015-11-04 03:39:52.250 308 12425.75 206.30 54623.07 88888.00 2015-11-04 03:39:52.375 308 12425.75 206.30 54623.07 88888.00 2015-11-04 03:39:52.500 308 12425.70 206.32 54623.07 88888.00 2015-11-04 03:39:52.625 308 12425.65 206.32 54623.07 88888.00 2015-11-04 03:39:52.750 308 12425.67 206.30 54623.05 88888.00 2015-11-04 03:39:52.875 308 12425.67 206.28 54623.03 88888.00 2015-11-04 03:39:53.000 308 12425.65 206.32 54623.03 88888.00 2015-11-04 03:39:53.125 308 12425.60 206.32 54623.05 88888.00 2015-11-04 03:39:53.250 308 12425.58 206.28 54623.05 88888.00 2015-11-04 03:39:53.375 308 12425.60 206.28 54623.07 88888.00 2015-11-04 03:39:53.500 308 12425.55 206.28 54623.07 88888.00 2015-11-04 03:39:53.625 308 12425.50 206.28 54623.07 88888.00 2015-11-04 03:39:53.750 308 12425.52 206.25 54623.07 88888.00 2015-11-04 03:39:53.875 308 12425.50 206.22 54623.07 88888.00 2015-11-04 03:39:54.000 308 12425.45 206.20 54623.05 88888.00 2015-11-04 03:39:54.125 308 12425.35 206.20 54623.03 88888.00 2015-11-04 03:39:54.250 308 12425.35 206.15 54623.03 88888.00 2015-11-04 03:39:54.375 308 12425.33 206.10 54623.03 88888.00 2015-11-04 03:39:54.500 308 12425.33 206.10 54622.97 88888.00 2015-11-04 03:39:54.625 308 12425.33 206.10 54622.97 88888.00 2015-11-04 03:39:54.750 308 12425.23 206.10 54622.97 88888.00 2015-11-04 03:39:54.875 308 12425.23 206.07 54623.00 88888.00 2015-11-04 03:39:55.000 308 12425.23 206.05 54623.00 88888.00 2015-11-04 03:39:55.125 308 12425.20 206.10 54623.03 88888.00 2015-11-04 03:39:55.250 308 12425.15 206.07 54623.03 88888.00 2015-11-04 03:39:55.375 308 12425.20 206.05 54623.00 88888.00 2015-11-04 03:39:55.500 308 12425.12 206.07 54623.00 88888.00 2015-11-04 03:39:55.625 308 12425.05 206.07 54623.00 88888.00 2015-11-04 03:39:55.750 308 12424.92 206.05 54623.00 88888.00 2015-11-04 03:39:55.875 308 12424.90 206.07 54623.00 88888.00 2015-11-04 03:39:56.000 308 12424.92 206.07 54622.97 88888.00 2015-11-04 03:39:56.125 308 12424.98 206.05 54623.00 88888.00 2015-11-04 03:39:56.250 308 12424.85 206.03 54623.03 88888.00 2015-11-04 03:39:56.375 308 12424.77 206.00 54623.03 88888.00 2015-11-04 03:39:56.500 308 12424.73 205.97 54623.03 88888.00 2015-11-04 03:39:56.625 308 12424.73 205.97 54623.03 88888.00 2015-11-04 03:39:56.750 308 12424.73 205.93 54623.00 88888.00 2015-11-04 03:39:56.875 308 12424.70 205.93 54623.00 88888.00 2015-11-04 03:39:57.000 308 12424.65 205.90 54622.97 88888.00 2015-11-04 03:39:57.125 308 12424.65 205.85 54622.97 88888.00 2015-11-04 03:39:57.250 308 12424.60 205.85 54622.97 88888.00 2015-11-04 03:39:57.375 308 12424.62 205.82 54622.97 88888.00 2015-11-04 03:39:57.500 308 12424.58 205.80 54623.00 88888.00 2015-11-04 03:39:57.625 308 12424.52 205.80 54623.03 88888.00 2015-11-04 03:39:57.750 308 12424.55 205.75 54622.97 88888.00 2015-11-04 03:39:57.875 308 12424.55 205.72 54622.93 88888.00 2015-11-04 03:39:58.000 308 12424.55 205.72 54622.95 88888.00 2015-11-04 03:39:58.125 308 12424.50 205.72 54622.95 88888.00 2015-11-04 03:39:58.250 308 12424.42 205.72 54623.00 88888.00 2015-11-04 03:39:58.375 308 12424.40 205.70 54623.00 88888.00 2015-11-04 03:39:58.500 308 12424.38 205.68 54622.93 88888.00 2015-11-04 03:39:58.625 308 12424.33 205.65 54622.93 88888.00 2015-11-04 03:39:58.750 308 12424.27 205.70 54622.95 88888.00 2015-11-04 03:39:58.875 308 12424.27 205.70 54622.95 88888.00 2015-11-04 03:39:59.000 308 12424.25 205.65 54622.93 88888.00 2015-11-04 03:39:59.125 308 12424.20 205.65 54622.95 88888.00 2015-11-04 03:39:59.250 308 12424.17 205.65 54622.97 88888.00 2015-11-04 03:39:59.375 308 12424.12 205.65 54622.95 88888.00 2015-11-04 03:39:59.500 308 12424.08 205.62 54622.95 88888.00 2015-11-04 03:39:59.625 308 12424.08 205.60 54622.95 88888.00 2015-11-04 03:39:59.750 308 12424.05 205.60 54622.95 88888.00 2015-11-04 03:39:59.875 308 12424.00 205.55 54622.95 88888.00 2015-11-04 03:40:00.000 308 12423.95 205.53 54622.95 88888.00 2015-11-04 03:40:00.125 308 12423.98 205.53 54622.97 88888.00 2015-11-04 03:40:00.250 308 12423.95 205.53 54622.97 88888.00 2015-11-04 03:40:00.375 308 12423.95 205.53 54622.95 88888.00 2015-11-04 03:40:00.500 308 12423.88 205.55 54622.97 88888.00 2015-11-04 03:40:00.625 308 12423.80 205.55 54622.95 88888.00 2015-11-04 03:40:00.750 308 12423.83 205.53 54622.95 88888.00 2015-11-04 03:40:00.875 308 12423.83 205.53 54622.95 88888.00 2015-11-04 03:40:01.000 308 12423.73 205.55 54622.97 88888.00 2015-11-04 03:40:01.125 308 12423.60 205.53 54623.00 88888.00 2015-11-04 03:40:01.250 308 12423.55 205.57 54622.95 88888.00 2015-11-04 03:40:01.375 308 12423.58 205.57 54622.95 88888.00 2015-11-04 03:40:01.500 308 12423.62 205.53 54622.93 88888.00 2015-11-04 03:40:01.625 308 12423.58 205.45 54622.93 88888.00 2015-11-04 03:40:01.750 308 12423.58 205.43 54622.93 88888.00 2015-11-04 03:40:01.875 308 12423.55 205.43 54622.95 88888.00 2015-11-04 03:40:02.000 308 12423.52 205.40 54622.93 88888.00 2015-11-04 03:40:02.125 308 12423.42 205.43 54622.95 88888.00 2015-11-04 03:40:02.250 308 12423.40 205.43 54622.95 88888.00 2015-11-04 03:40:02.375 308 12423.45 205.43 54622.95 88888.00 2015-11-04 03:40:02.500 308 12423.45 205.47 54622.97 88888.00 2015-11-04 03:40:02.625 308 12423.38 205.45 54622.97 88888.00 2015-11-04 03:40:02.750 308 12423.35 205.40 54622.95 88888.00 2015-11-04 03:40:02.875 308 12423.33 205.38 54622.93 88888.00 2015-11-04 03:40:03.000 308 12423.25 205.35 54622.93 88888.00 2015-11-04 03:40:03.125 308 12423.20 205.32 54622.93 88888.00 2015-11-04 03:40:03.250 308 12423.23 205.28 54622.95 88888.00 2015-11-04 03:40:03.375 308 12423.25 205.30 54622.97 88888.00 2015-11-04 03:40:03.500 308 12423.20 205.30 54622.97 88888.00 2015-11-04 03:40:03.625 308 12423.23 205.30 54622.95 88888.00 2015-11-04 03:40:03.750 308 12423.23 205.32 54622.97 88888.00 2015-11-04 03:40:03.875 308 12423.20 205.30 54622.97 88888.00 2015-11-04 03:40:04.000 308 12423.15 205.25 54622.95 88888.00 2015-11-04 03:40:04.125 308 12423.02 205.22 54622.93 88888.00 2015-11-04 03:40:04.250 308 12422.95 205.22 54622.93 88888.00 2015-11-04 03:40:04.375 308 12422.92 205.22 54622.93 88888.00 2015-11-04 03:40:04.500 308 12422.92 205.22 54622.95 88888.00 2015-11-04 03:40:04.625 308 12423.00 205.25 54622.95 88888.00 2015-11-04 03:40:04.750 308 12422.98 205.28 54622.95 88888.00 2015-11-04 03:40:04.875 308 12422.90 205.25 54622.95 88888.00 2015-11-04 03:40:05.000 308 12422.85 205.20 54622.95 88888.00 2015-11-04 03:40:05.125 308 12422.80 205.12 54622.95 88888.00 2015-11-04 03:40:05.250 308 12422.73 205.10 54622.97 88888.00 2015-11-04 03:40:05.375 308 12422.77 205.10 54623.00 88888.00 2015-11-04 03:40:05.500 308 12422.73 205.10 54622.97 88888.00 2015-11-04 03:40:05.625 308 12422.67 205.10 54622.97 88888.00 2015-11-04 03:40:05.750 308 12422.62 205.05 54622.97 88888.00 2015-11-04 03:40:05.875 308 12422.60 205.03 54622.97 88888.00 2015-11-04 03:40:06.000 308 12422.60 205.03 54622.97 88888.00 2015-11-04 03:40:06.125 308 12422.58 205.00 54623.00 88888.00 2015-11-04 03:40:06.250 308 12422.50 205.00 54623.00 88888.00 2015-11-04 03:40:06.375 308 12422.45 204.97 54622.97 88888.00 2015-11-04 03:40:06.500 308 12422.42 204.97 54622.97 88888.00 2015-11-04 03:40:06.625 308 12422.40 204.95 54622.97 88888.00 2015-11-04 03:40:06.750 308 12422.38 204.95 54622.97 88888.00 2015-11-04 03:40:06.875 308 12422.38 205.00 54622.97 88888.00 2015-11-04 03:40:07.000 308 12422.38 205.00 54623.00 88888.00 2015-11-04 03:40:07.125 308 12422.33 204.97 54623.00 88888.00 2015-11-04 03:40:07.250 308 12422.27 204.97 54623.03 88888.00 2015-11-04 03:40:07.375 308 12422.35 205.00 54623.00 88888.00 2015-11-04 03:40:07.500 308 12422.38 205.00 54623.00 88888.00 2015-11-04 03:40:07.625 308 12422.25 205.00 54623.00 88888.00 2015-11-04 03:40:07.750 308 12422.20 204.97 54622.97 88888.00 2015-11-04 03:40:07.875 308 12422.12 205.00 54623.00 88888.00 2015-11-04 03:40:08.000 308 12422.12 205.00 54622.97 88888.00 2015-11-04 03:40:08.125 308 12422.08 205.00 54623.00 88888.00 2015-11-04 03:40:08.250 308 12422.05 204.97 54623.03 88888.00 2015-11-04 03:40:08.375 308 12422.05 204.95 54623.00 88888.00 2015-11-04 03:40:08.500 308 12422.08 204.95 54622.97 88888.00 2015-11-04 03:40:08.625 308 12422.08 204.95 54623.00 88888.00 2015-11-04 03:40:08.750 308 12422.02 204.97 54623.05 88888.00 2015-11-04 03:40:08.875 308 12421.95 204.95 54623.05 88888.00 2015-11-04 03:40:09.000 308 12421.90 204.88 54623.00 88888.00 2015-11-04 03:40:09.125 308 12421.85 204.85 54623.00 88888.00 2015-11-04 03:40:09.250 308 12421.83 204.82 54623.00 88888.00 2015-11-04 03:40:09.375 308 12421.80 204.85 54623.00 88888.00 2015-11-04 03:40:09.500 308 12421.77 204.82 54623.03 88888.00 2015-11-04 03:40:09.625 308 12421.70 204.80 54623.05 88888.00 2015-11-04 03:40:09.750 308 12421.67 204.80 54623.05 88888.00 2015-11-04 03:40:09.875 308 12421.65 204.78 54623.03 88888.00 2015-11-04 03:40:10.000 308 12421.60 204.78 54623.00 88888.00 2015-11-04 03:40:10.125 308 12421.58 204.72 54623.00 88888.00 2015-11-04 03:40:10.250 308 12421.58 204.72 54623.00 88888.00 2015-11-04 03:40:10.375 308 12421.60 204.72 54622.97 88888.00 2015-11-04 03:40:10.500 308 12421.55 204.68 54623.00 88888.00 2015-11-04 03:40:10.625 308 12421.45 204.70 54623.00 88888.00 2015-11-04 03:40:10.750 308 12421.40 204.72 54623.00 88888.00 2015-11-04 03:40:10.875 308 12421.40 204.70 54623.00 88888.00 2015-11-04 03:40:11.000 308 12421.40 204.68 54622.97 88888.00 2015-11-04 03:40:11.125 308 12421.42 204.70 54622.97 88888.00 2015-11-04 03:40:11.250 308 12421.42 204.70 54622.95 88888.00 2015-11-04 03:40:11.375 308 12421.48 204.72 54622.95 88888.00 2015-11-04 03:40:11.500 308 12421.52 204.72 54622.97 88888.00 2015-11-04 03:40:11.625 308 12421.48 204.75 54622.97 88888.00 2015-11-04 03:40:11.750 308 12421.40 204.72 54623.00 88888.00 2015-11-04 03:40:11.875 308 12421.35 204.70 54623.00 88888.00 2015-11-04 03:40:12.000 308 12421.38 204.72 54622.97 88888.00 2015-11-04 03:40:12.125 308 12421.35 204.75 54622.97 88888.00 2015-11-04 03:40:12.250 308 12421.25 204.70 54622.97 88888.00 2015-11-04 03:40:12.375 308 12421.23 204.68 54623.00 88888.00 2015-11-04 03:40:12.500 308 12421.17 204.68 54623.03 88888.00 2015-11-04 03:40:12.625 308 12421.12 204.68 54623.00 88888.00 2015-11-04 03:40:12.750 308 12421.15 204.65 54623.03 88888.00 2015-11-04 03:40:12.875 308 12421.15 204.57 54623.03 88888.00 2015-11-04 03:40:13.000 308 12421.15 204.50 54622.97 88888.00 2015-11-04 03:40:13.125 308 12421.08 204.50 54623.00 88888.00 2015-11-04 03:40:13.250 308 12421.05 204.47 54623.00 88888.00 2015-11-04 03:40:13.375 308 12421.05 204.53 54623.00 88888.00 2015-11-04 03:40:13.500 308 12421.02 204.53 54623.00 88888.00 2015-11-04 03:40:13.625 308 12420.92 204.50 54623.00 88888.00 2015-11-04 03:40:13.750 308 12420.92 204.50 54623.00 88888.00 2015-11-04 03:40:13.875 308 12420.98 204.50 54623.00 88888.00 2015-11-04 03:40:14.000 308 12420.98 204.45 54623.00 88888.00 2015-11-04 03:40:14.125 308 12420.95 204.43 54623.00 88888.00 2015-11-04 03:40:14.250 308 12420.88 204.38 54623.05 88888.00 2015-11-04 03:40:14.375 308 12420.85 204.40 54623.00 88888.00 2015-11-04 03:40:14.500 308 12420.83 204.43 54623.00 88888.00 2015-11-04 03:40:14.625 308 12420.83 204.45 54623.03 88888.00 2015-11-04 03:40:14.750 308 12420.80 204.45 54623.03 88888.00 2015-11-04 03:40:14.875 308 12420.70 204.43 54623.03 88888.00 2015-11-04 03:40:15.000 308 12420.73 204.40 54623.03 88888.00 2015-11-04 03:40:15.125 308 12420.70 204.40 54623.03 88888.00 2015-11-04 03:40:15.250 308 12420.67 204.35 54623.05 88888.00 2015-11-04 03:40:15.375 308 12420.70 204.40 54623.03 88888.00 2015-11-04 03:40:15.500 308 12420.70 204.38 54623.00 88888.00 2015-11-04 03:40:15.625 308 12420.62 204.35 54623.00 88888.00 2015-11-04 03:40:15.750 308 12420.58 204.32 54623.00 88888.00 2015-11-04 03:40:15.875 308 12420.52 204.30 54623.00 88888.00 2015-11-04 03:40:16.000 308 12420.50 204.32 54623.03 88888.00 2015-11-04 03:40:16.125 308 12420.48 204.32 54623.00 88888.00 2015-11-04 03:40:16.250 308 12420.45 204.25 54623.03 88888.00 2015-11-04 03:40:16.375 308 12420.45 204.22 54623.00 88888.00 2015-11-04 03:40:16.500 308 12420.40 204.20 54623.03 88888.00 2015-11-04 03:40:16.625 308 12420.38 204.18 54623.05 88888.00 2015-11-04 03:40:16.750 308 12420.38 204.18 54623.03 88888.00 2015-11-04 03:40:16.875 308 12420.35 204.20 54623.05 88888.00 2015-11-04 03:40:17.000 308 12420.30 204.15 54623.03 88888.00 2015-11-04 03:40:17.125 308 12420.27 204.12 54623.00 88888.00 2015-11-04 03:40:17.250 308 12420.23 204.07 54623.00 88888.00 2015-11-04 03:40:17.375 308 12420.25 204.07 54623.03 88888.00 2015-11-04 03:40:17.500 308 12420.23 204.10 54623.03 88888.00 2015-11-04 03:40:17.625 308 12420.15 204.05 54623.00 88888.00 2015-11-04 03:40:17.750 308 12420.17 204.03 54623.00 88888.00 2015-11-04 03:40:17.875 308 12420.15 204.03 54623.00 88888.00 2015-11-04 03:40:18.000 308 12420.10 203.97 54623.00 88888.00 2015-11-04 03:40:18.125 308 12420.08 203.95 54623.03 88888.00 2015-11-04 03:40:18.250 308 12420.08 203.97 54623.05 88888.00 2015-11-04 03:40:18.375 308 12420.05 204.00 54623.00 88888.00 2015-11-04 03:40:18.500 308 12420.02 204.00 54623.00 88888.00 2015-11-04 03:40:18.625 308 12420.00 204.03 54623.03 88888.00 2015-11-04 03:40:18.750 308 12419.98 204.05 54623.03 88888.00 2015-11-04 03:40:18.875 308 12419.98 204.10 54623.03 88888.00 2015-11-04 03:40:19.000 308 12419.88 204.10 54623.03 88888.00 2015-11-04 03:40:19.125 308 12419.80 204.03 54623.05 88888.00 2015-11-04 03:40:19.250 308 12419.77 203.95 54623.03 88888.00 2015-11-04 03:40:19.375 308 12419.88 204.00 54623.03 88888.00 2015-11-04 03:40:19.500 308 12419.88 204.03 54623.00 88888.00 2015-11-04 03:40:19.625 308 12419.85 204.00 54623.03 88888.00 2015-11-04 03:40:19.750 308 12419.80 203.97 54623.03 88888.00 2015-11-04 03:40:19.875 308 12419.75 203.95 54623.03 88888.00 2015-11-04 03:40:20.000 308 12419.70 203.88 54623.03 88888.00 2015-11-04 03:40:20.125 308 12419.62 203.85 54623.03 88888.00 2015-11-04 03:40:20.250 308 12419.55 203.80 54623.05 88888.00 2015-11-04 03:40:20.375 308 12419.58 203.82 54623.07 88888.00 2015-11-04 03:40:20.500 308 12419.58 203.82 54623.05 88888.00 2015-11-04 03:40:20.625 308 12419.52 203.82 54623.05 88888.00 2015-11-04 03:40:20.750 308 12419.55 203.82 54623.07 88888.00 2015-11-04 03:40:20.875 308 12419.55 203.82 54623.10 88888.00 2015-11-04 03:40:21.000 308 12419.45 203.80 54623.07 88888.00 2015-11-04 03:40:21.125 308 12419.38 203.80 54623.05 88888.00 2015-11-04 03:40:21.250 308 12419.38 203.78 54623.05 88888.00 2015-11-04 03:40:21.375 308 12419.42 203.80 54623.05 88888.00 2015-11-04 03:40:21.500 308 12419.40 203.78 54623.05 88888.00 2015-11-04 03:40:21.625 308 12419.33 203.75 54623.07 88888.00 2015-11-04 03:40:21.750 308 12419.27 203.70 54623.05 88888.00 2015-11-04 03:40:21.875 308 12419.27 203.68 54623.07 88888.00 2015-11-04 03:40:22.000 308 12419.23 203.68 54623.10 88888.00 2015-11-04 03:40:22.125 308 12419.12 203.68 54623.10 88888.00 2015-11-04 03:40:22.250 308 12419.12 203.65 54623.10 88888.00 2015-11-04 03:40:22.375 308 12419.17 203.62 54623.10 88888.00 2015-11-04 03:40:22.500 308 12419.17 203.62 54623.10 88888.00 2015-11-04 03:40:22.625 308 12419.10 203.62 54623.10 88888.00 2015-11-04 03:40:22.750 308 12419.00 203.68 54623.12 88888.00 2015-11-04 03:40:22.875 308 12418.95 203.65 54623.12 88888.00 2015-11-04 03:40:23.000 308 12418.95 203.62 54623.12 88888.00 2015-11-04 03:40:23.125 308 12418.88 203.57 54623.15 88888.00 2015-11-04 03:40:23.250 308 12418.80 203.60 54623.15 88888.00 2015-11-04 03:40:23.375 308 12418.80 203.68 54623.15 88888.00 2015-11-04 03:40:23.500 308 12418.85 203.68 54623.15 88888.00 2015-11-04 03:40:23.625 308 12418.83 203.65 54623.15 88888.00 2015-11-04 03:40:23.750 308 12418.75 203.65 54623.15 88888.00 2015-11-04 03:40:23.875 308 12418.73 203.65 54623.12 88888.00 2015-11-04 03:40:24.000 308 12418.70 203.62 54623.15 88888.00 2015-11-04 03:40:24.125 308 12418.60 203.60 54623.18 88888.00 2015-11-04 03:40:24.250 308 12418.52 203.57 54623.18 88888.00 2015-11-04 03:40:24.375 308 12418.45 203.60 54623.15 88888.00 2015-11-04 03:40:24.500 308 12418.45 203.60 54623.15 88888.00 2015-11-04 03:40:24.625 308 12418.48 203.60 54623.15 88888.00 2015-11-04 03:40:24.750 308 12418.50 203.57 54623.18 88888.00 2015-11-04 03:40:24.875 308 12418.42 203.57 54623.18 88888.00 2015-11-04 03:40:25.000 308 12418.38 203.60 54623.18 88888.00 2015-11-04 03:40:25.125 308 12418.38 203.60 54623.20 88888.00 2015-11-04 03:40:25.250 308 12418.30 203.55 54623.18 88888.00 2015-11-04 03:40:25.375 308 12418.33 203.55 54623.20 88888.00 2015-11-04 03:40:25.500 308 12418.30 203.55 54623.18 88888.00 2015-11-04 03:40:25.625 308 12418.27 203.60 54623.22 88888.00 2015-11-04 03:40:25.750 308 12418.20 203.60 54623.25 88888.00 2015-11-04 03:40:25.875 308 12418.10 203.57 54623.22 88888.00 2015-11-04 03:40:26.000 308 12418.08 203.57 54623.18 88888.00 2015-11-04 03:40:26.125 308 12418.10 203.55 54623.18 88888.00 2015-11-04 03:40:26.250 308 12418.05 203.57 54623.22 88888.00 2015-11-04 03:40:26.375 308 12418.05 203.60 54623.22 88888.00 2015-11-04 03:40:26.500 308 12418.00 203.62 54623.22 88888.00 2015-11-04 03:40:26.625 308 12418.00 203.62 54623.20 88888.00 2015-11-04 03:40:26.750 308 12418.00 203.60 54623.20 88888.00 2015-11-04 03:40:26.875 308 12417.95 203.57 54623.20 88888.00 2015-11-04 03:40:27.000 308 12417.92 203.57 54623.20 88888.00 2015-11-04 03:40:27.125 308 12417.90 203.55 54623.22 88888.00 2015-11-04 03:40:27.250 308 12417.83 203.55 54623.20 88888.00 2015-11-04 03:40:27.375 308 12417.77 203.57 54623.18 88888.00 2015-11-04 03:40:27.500 308 12417.70 203.57 54623.20 88888.00 2015-11-04 03:40:27.625 308 12417.73 203.60 54623.22 88888.00 2015-11-04 03:40:27.750 308 12417.75 203.62 54623.22 88888.00 2015-11-04 03:40:27.875 308 12417.75 203.62 54623.20 88888.00 2015-11-04 03:40:28.000 308 12417.73 203.57 54623.20 88888.00 2015-11-04 03:40:28.125 308 12417.70 203.57 54623.22 88888.00 2015-11-04 03:40:28.250 308 12417.60 203.60 54623.22 88888.00 2015-11-04 03:40:28.375 308 12417.52 203.60 54623.22 88888.00 2015-11-04 03:40:28.500 308 12417.48 203.57 54623.22 88888.00 2015-11-04 03:40:28.625 308 12417.48 203.57 54623.25 88888.00 2015-11-04 03:40:28.750 308 12417.52 203.60 54623.28 88888.00 2015-11-04 03:40:28.875 308 12417.55 203.62 54623.25 88888.00 2015-11-04 03:40:29.000 308 12417.45 203.60 54623.28 88888.00 2015-11-04 03:40:29.125 308 12417.35 203.57 54623.25 88888.00 2015-11-04 03:40:29.250 308 12417.27 203.57 54623.25 88888.00 2015-11-04 03:40:29.375 308 12417.30 203.60 54623.25 88888.00 2015-11-04 03:40:29.500 308 12417.25 203.60 54623.25 88888.00 2015-11-04 03:40:29.625 308 12417.23 203.60 54623.25 88888.00 2015-11-04 03:40:29.750 308 12417.23 203.60 54623.28 88888.00 2015-11-04 03:40:29.875 308 12417.23 203.57 54623.28 88888.00 2015-11-04 03:40:30.000 308 12417.15 203.57 54623.28 88888.00 2015-11-04 03:40:30.125 308 12417.15 203.62 54623.28 88888.00 2015-11-04 03:40:30.250 308 12417.12 203.60 54623.28 88888.00 2015-11-04 03:40:30.375 308 12417.12 203.60 54623.28 88888.00 2015-11-04 03:40:30.500 308 12417.05 203.60 54623.32 88888.00 2015-11-04 03:40:30.625 308 12417.00 203.57 54623.30 88888.00 2015-11-04 03:40:30.750 308 12417.02 203.57 54623.30 88888.00 2015-11-04 03:40:30.875 308 12417.02 203.57 54623.30 88888.00 2015-11-04 03:40:31.000 308 12417.00 203.57 54623.28 88888.00 2015-11-04 03:40:31.125 308 12417.00 203.60 54623.30 88888.00 2015-11-04 03:40:31.250 308 12416.95 203.55 54623.30 88888.00 2015-11-04 03:40:31.375 308 12416.95 203.55 54623.32 88888.00 2015-11-04 03:40:31.500 308 12416.90 203.57 54623.32 88888.00 2015-11-04 03:40:31.625 308 12416.83 203.57 54623.30 88888.00 2015-11-04 03:40:31.750 308 12416.83 203.60 54623.32 88888.00 2015-11-04 03:40:31.875 308 12416.83 203.57 54623.32 88888.00 2015-11-04 03:40:32.000 308 12416.77 203.60 54623.32 88888.00 2015-11-04 03:40:32.125 308 12416.70 203.60 54623.32 88888.00 2015-11-04 03:40:32.250 308 12416.65 203.60 54623.32 88888.00 2015-11-04 03:40:32.375 308 12416.65 203.62 54623.35 88888.00 2015-11-04 03:40:32.500 308 12416.70 203.62 54623.35 88888.00 2015-11-04 03:40:32.625 308 12416.70 203.57 54623.35 88888.00 2015-11-04 03:40:32.750 308 12416.65 203.60 54623.32 88888.00 2015-11-04 03:40:32.875 308 12416.62 203.60 54623.32 88888.00 2015-11-04 03:40:33.000 308 12416.62 203.60 54623.32 88888.00 2015-11-04 03:40:33.125 308 12416.58 203.62 54623.32 88888.00 2015-11-04 03:40:33.250 308 12416.48 203.65 54623.32 88888.00 2015-11-04 03:40:33.375 308 12416.45 203.70 54623.30 88888.00 2015-11-04 03:40:33.500 308 12416.42 203.72 54623.32 88888.00 2015-11-04 03:40:33.625 308 12416.42 203.72 54623.35 88888.00 2015-11-04 03:40:33.750 308 12416.45 203.70 54623.35 88888.00 2015-11-04 03:40:33.875 308 12416.42 203.72 54623.35 88888.00 2015-11-04 03:40:34.000 308 12416.35 203.75 54623.35 88888.00 2015-11-04 03:40:34.125 308 12416.38 203.78 54623.35 88888.00 2015-11-04 03:40:34.250 308 12416.33 203.78 54623.38 88888.00 2015-11-04 03:40:34.375 308 12416.30 203.80 54623.35 88888.00 2015-11-04 03:40:34.500 308 12416.27 203.80 54623.38 88888.00 2015-11-04 03:40:34.625 308 12416.25 203.80 54623.38 88888.00 2015-11-04 03:40:34.750 308 12416.15 203.82 54623.38 88888.00 2015-11-04 03:40:34.875 308 12416.10 203.85 54623.35 88888.00 2015-11-04 03:40:35.000 308 12416.15 203.82 54623.32 88888.00 2015-11-04 03:40:35.125 308 12416.23 203.85 54623.40 88888.00 2015-11-04 03:40:35.250 308 12416.20 203.85 54623.40 88888.00 2015-11-04 03:40:35.375 308 12416.23 203.88 54623.40 88888.00 2015-11-04 03:40:35.500 308 12416.12 203.85 54623.38 88888.00 2015-11-04 03:40:35.625 308 12416.08 203.82 54623.38 88888.00 2015-11-04 03:40:35.750 308 12416.02 203.88 54623.38 88888.00 2015-11-04 03:40:35.875 308 12416.05 203.88 54623.40 88888.00 2015-11-04 03:40:36.000 308 12416.00 203.88 54623.43 88888.00 2015-11-04 03:40:36.125 308 12415.98 203.88 54623.43 88888.00 2015-11-04 03:40:36.250 308 12416.02 203.88 54623.43 88888.00 2015-11-04 03:40:36.375 308 12416.05 203.90 54623.40 88888.00 2015-11-04 03:40:36.500 308 12416.02 203.93 54623.40 88888.00 2015-11-04 03:40:36.625 308 12416.08 203.95 54623.38 88888.00 2015-11-04 03:40:36.750 308 12416.05 203.97 54623.40 88888.00 2015-11-04 03:40:36.875 308 12416.00 203.97 54623.43 88888.00 2015-11-04 03:40:37.000 308 12415.98 203.97 54623.40 88888.00 2015-11-04 03:40:37.125 308 12415.95 204.00 54623.40 88888.00 2015-11-04 03:40:37.250 308 12415.92 203.97 54623.40 88888.00 2015-11-04 03:40:37.375 308 12415.92 204.03 54623.43 88888.00 2015-11-04 03:40:37.500 308 12415.77 204.07 54623.45 88888.00 2015-11-04 03:40:37.625 308 12415.73 204.10 54623.43 88888.00 2015-11-04 03:40:37.750 308 12415.73 204.10 54623.43 88888.00 2015-11-04 03:40:37.875 308 12415.75 204.07 54623.40 88888.00 2015-11-04 03:40:38.000 308 12415.75 204.05 54623.35 88888.00 2015-11-04 03:40:38.125 308 12415.73 204.07 54623.40 88888.00 2015-11-04 03:40:38.250 308 12415.73 204.10 54623.40 88888.00 2015-11-04 03:40:38.375 308 12415.73 204.10 54623.43 88888.00 2015-11-04 03:40:38.500 308 12415.67 204.12 54623.40 88888.00 2015-11-04 03:40:38.625 308 12415.55 204.10 54623.40 88888.00 2015-11-04 03:40:38.750 308 12415.55 204.10 54623.43 88888.00 2015-11-04 03:40:38.875 308 12415.58 204.15 54623.45 88888.00 2015-11-04 03:40:39.000 308 12415.50 204.18 54623.43 88888.00 2015-11-04 03:40:39.125 308 12415.42 204.18 54623.43 88888.00 2015-11-04 03:40:39.250 308 12415.45 204.20 54623.47 88888.00 2015-11-04 03:40:39.375 308 12415.55 204.20 54623.45 88888.00 2015-11-04 03:40:39.500 308 12415.55 204.20 54623.45 88888.00 2015-11-04 03:40:39.625 308 12415.52 204.22 54623.43 88888.00 2015-11-04 03:40:39.750 308 12415.48 204.28 54623.45 88888.00 2015-11-04 03:40:39.875 308 12415.42 204.28 54623.47 88888.00 2015-11-04 03:40:40.000 308 12415.42 204.28 54623.45 88888.00 2015-11-04 03:40:40.125 308 12415.42 204.30 54623.50 88888.00 2015-11-04 03:40:40.250 308 12415.35 204.30 54623.47 88888.00 2015-11-04 03:40:40.375 308 12415.30 204.32 54623.47 88888.00 2015-11-04 03:40:40.500 308 12415.30 204.35 54623.47 88888.00 2015-11-04 03:40:40.625 308 12415.30 204.32 54623.47 88888.00 2015-11-04 03:40:40.750 308 12415.27 204.38 54623.45 88888.00 2015-11-04 03:40:40.875 308 12415.25 204.35 54623.47 88888.00 2015-11-04 03:40:41.000 308 12415.20 204.38 54623.47 88888.00 2015-11-04 03:40:41.125 308 12415.15 204.38 54623.47 88888.00 2015-11-04 03:40:41.250 308 12415.10 204.43 54623.50 88888.00 2015-11-04 03:40:41.375 308 12415.08 204.45 54623.53 88888.00 2015-11-04 03:40:41.500 308 12415.08 204.45 54623.50 88888.00 2015-11-04 03:40:41.625 308 12415.08 204.45 54623.50 88888.00 2015-11-04 03:40:41.750 308 12415.10 204.47 54623.50 88888.00 2015-11-04 03:40:41.875 308 12415.08 204.50 54623.50 88888.00 2015-11-04 03:40:42.000 308 12415.02 204.50 54623.53 88888.00 2015-11-04 03:40:42.125 308 12414.95 204.50 54623.53 88888.00 2015-11-04 03:40:42.250 308 12414.88 204.50 54623.55 88888.00 2015-11-04 03:40:42.375 308 12414.90 204.53 54623.53 88888.00 2015-11-04 03:40:42.500 308 12414.90 204.57 54623.53 88888.00 2015-11-04 03:40:42.625 308 12414.88 204.65 54623.55 88888.00 2015-11-04 03:40:42.750 308 12414.80 204.70 54623.55 88888.00 2015-11-04 03:40:42.875 308 12414.80 204.70 54623.55 88888.00 2015-11-04 03:40:43.000 308 12414.80 204.72 54623.55 88888.00 2015-11-04 03:40:43.125 308 12414.85 204.75 54623.55 88888.00 2015-11-04 03:40:43.250 308 12414.80 204.78 54623.57 88888.00 2015-11-04 03:40:43.375 308 12414.80 204.80 54623.57 88888.00 2015-11-04 03:40:43.500 308 12414.80 204.82 54623.57 88888.00 2015-11-04 03:40:43.625 308 12414.73 204.80 54623.57 88888.00 2015-11-04 03:40:43.750 308 12414.65 204.82 54623.55 88888.00 2015-11-04 03:40:43.875 308 12414.70 204.85 54623.57 88888.00 2015-11-04 03:40:44.000 308 12414.70 204.85 54623.57 88888.00 2015-11-04 03:40:44.125 308 12414.62 204.85 54623.57 88888.00 2015-11-04 03:40:44.250 308 12414.58 204.85 54623.57 88888.00 2015-11-04 03:40:44.375 308 12414.58 204.93 54623.57 88888.00 2015-11-04 03:40:44.500 308 12414.60 204.95 54623.57 88888.00 2015-11-04 03:40:44.625 308 12414.60 204.95 54623.57 88888.00 2015-11-04 03:40:44.750 308 12414.52 204.97 54623.62 88888.00 2015-11-04 03:40:44.875 308 12414.50 204.97 54623.60 88888.00 2015-11-04 03:40:45.000 308 12414.48 205.05 54623.60 88888.00 2015-11-04 03:40:45.125 308 12414.45 205.12 54623.62 88888.00 2015-11-04 03:40:45.250 308 12414.38 205.12 54623.62 88888.00 2015-11-04 03:40:45.375 308 12414.42 205.18 54623.65 88888.00 2015-11-04 03:40:45.500 308 12414.42 205.18 54623.62 88888.00 2015-11-04 03:40:45.625 308 12414.40 205.18 54623.62 88888.00 2015-11-04 03:40:45.750 308 12414.33 205.15 54623.70 88888.00 2015-11-04 03:40:45.875 308 12414.25 205.18 54623.70 88888.00 2015-11-04 03:40:46.000 308 12414.23 205.20 54623.65 88888.00 2015-11-04 03:40:46.125 308 12414.20 205.20 54623.62 88888.00 2015-11-04 03:40:46.250 308 12414.10 205.22 54623.65 88888.00 2015-11-04 03:40:46.375 308 12414.08 205.25 54623.65 88888.00 2015-11-04 03:40:46.500 308 12414.10 205.30 54623.65 88888.00 2015-11-04 03:40:46.625 308 12414.12 205.30 54623.68 88888.00 2015-11-04 03:40:46.750 308 12414.08 205.30 54623.70 88888.00 2015-11-04 03:40:46.875 308 12413.98 205.32 54623.70 88888.00 2015-11-04 03:40:47.000 308 12413.95 205.38 54623.70 88888.00 2015-11-04 03:40:47.125 308 12413.98 205.40 54623.70 88888.00 2015-11-04 03:40:47.250 308 12414.00 205.43 54623.72 88888.00 2015-11-04 03:40:47.375 308 12413.95 205.43 54623.68 88888.00 2015-11-04 03:40:47.500 308 12413.90 205.45 54623.70 88888.00 2015-11-04 03:40:47.625 308 12413.88 205.45 54623.68 88888.00 2015-11-04 03:40:47.750 308 12413.90 205.50 54623.70 88888.00 2015-11-04 03:40:47.875 308 12413.85 205.53 54623.68 88888.00 2015-11-04 03:40:48.000 308 12413.83 205.50 54623.70 88888.00 2015-11-04 03:40:48.125 308 12413.80 205.55 54623.70 88888.00 2015-11-04 03:40:48.250 308 12413.77 205.55 54623.72 88888.00 2015-11-04 03:40:48.375 308 12413.77 205.57 54623.72 88888.00 2015-11-04 03:40:48.500 308 12413.70 205.60 54623.75 88888.00 2015-11-04 03:40:48.625 308 12413.62 205.62 54623.72 88888.00 2015-11-04 03:40:48.750 308 12413.65 205.68 54623.75 88888.00 2015-11-04 03:40:48.875 308 12413.65 205.70 54623.75 88888.00 2015-11-04 03:40:49.000 308 12413.58 205.68 54623.72 88888.00 2015-11-04 03:40:49.125 308 12413.58 205.72 54623.75 88888.00 2015-11-04 03:40:49.250 308 12413.62 205.78 54623.75 88888.00 2015-11-04 03:40:49.375 308 12413.60 205.80 54623.72 88888.00 2015-11-04 03:40:49.500 308 12413.60 205.80 54623.75 88888.00 2015-11-04 03:40:49.625 308 12413.58 205.82 54623.75 88888.00 2015-11-04 03:40:49.750 308 12413.55 205.85 54623.80 88888.00 2015-11-04 03:40:49.875 308 12413.50 205.85 54623.80 88888.00 2015-11-04 03:40:50.000 308 12413.48 205.88 54623.78 88888.00 2015-11-04 03:40:50.125 308 12413.50 205.90 54623.80 88888.00 2015-11-04 03:40:50.250 308 12413.48 205.95 54623.80 88888.00 2015-11-04 03:40:50.375 308 12413.50 205.93 54623.78 88888.00 2015-11-04 03:40:50.500 308 12413.50 205.93 54623.80 88888.00 2015-11-04 03:40:50.625 308 12413.50 205.95 54623.80 88888.00 2015-11-04 03:40:50.750 308 12413.48 205.97 54623.80 88888.00 2015-11-04 03:40:50.875 308 12413.42 205.97 54623.80 88888.00 2015-11-04 03:40:51.000 308 12413.38 206.00 54623.80 88888.00 2015-11-04 03:40:51.125 308 12413.38 206.05 54623.85 88888.00 2015-11-04 03:40:51.250 308 12413.38 206.07 54623.85 88888.00 2015-11-04 03:40:51.375 308 12413.38 206.07 54623.82 88888.00 2015-11-04 03:40:51.500 308 12413.35 206.10 54623.85 88888.00 2015-11-04 03:40:51.625 308 12413.30 206.10 54623.82 88888.00 2015-11-04 03:40:51.750 308 12413.20 206.10 54623.82 88888.00 2015-11-04 03:40:51.875 308 12413.10 206.10 54623.82 88888.00 2015-11-04 03:40:52.000 308 12413.10 206.10 54623.82 88888.00 2015-11-04 03:40:52.125 308 12413.15 206.15 54623.85 88888.00 2015-11-04 03:40:52.250 308 12413.15 206.20 54623.85 88888.00 2015-11-04 03:40:52.375 308 12413.12 206.20 54623.85 88888.00 2015-11-04 03:40:52.500 308 12413.10 206.22 54623.85 88888.00 2015-11-04 03:40:52.625 308 12413.05 206.28 54623.85 88888.00 2015-11-04 03:40:52.750 308 12413.00 206.35 54623.85 88888.00 2015-11-04 03:40:52.875 308 12413.00 206.43 54623.85 88888.00 2015-11-04 03:40:53.000 308 12413.00 206.45 54623.82 88888.00 2015-11-04 03:40:53.125 308 12412.98 206.50 54623.88 88888.00 2015-11-04 03:40:53.250 308 12412.90 206.50 54623.85 88888.00 2015-11-04 03:40:53.375 308 12412.90 206.47 54623.85 88888.00 2015-11-04 03:40:53.500 308 12412.88 206.50 54623.85 88888.00 2015-11-04 03:40:53.625 308 12412.85 206.53 54623.85 88888.00 2015-11-04 03:40:53.750 308 12412.83 206.55 54623.85 88888.00 2015-11-04 03:40:53.875 308 12412.80 206.60 54623.85 88888.00 2015-11-04 03:40:54.000 308 12412.83 206.62 54623.88 88888.00 2015-11-04 03:40:54.125 308 12412.80 206.65 54623.85 88888.00 2015-11-04 03:40:54.250 308 12412.83 206.60 54623.88 88888.00 2015-11-04 03:40:54.375 308 12412.83 206.62 54623.88 88888.00 2015-11-04 03:40:54.500 308 12412.83 206.60 54623.90 88888.00 2015-11-04 03:40:54.625 308 12412.77 206.65 54623.93 88888.00 2015-11-04 03:40:54.750 308 12412.73 206.72 54623.90 88888.00 2015-11-04 03:40:54.875 308 12412.73 206.78 54623.90 88888.00 2015-11-04 03:40:55.000 308 12412.75 206.78 54623.85 88888.00 2015-11-04 03:40:55.125 308 12412.70 206.80 54623.88 88888.00 2015-11-04 03:40:55.250 308 12412.65 206.85 54623.90 88888.00 2015-11-04 03:40:55.375 308 12412.73 206.90 54623.90 88888.00 2015-11-04 03:40:55.500 308 12412.70 206.93 54623.90 88888.00 2015-11-04 03:40:55.625 308 12412.70 206.95 54623.90 88888.00 2015-11-04 03:40:55.750 308 12412.65 206.97 54623.90 88888.00 2015-11-04 03:40:55.875 308 12412.55 207.03 54623.90 88888.00 2015-11-04 03:40:56.000 308 12412.62 207.05 54623.88 88888.00 2015-11-04 03:40:56.125 308 12412.65 207.10 54623.90 88888.00 2015-11-04 03:40:56.250 308 12412.58 207.10 54623.93 88888.00 2015-11-04 03:40:56.375 308 12412.58 207.15 54623.90 88888.00 2015-11-04 03:40:56.500 308 12412.55 207.15 54623.93 88888.00 2015-11-04 03:40:56.625 308 12412.55 207.18 54623.93 88888.00 2015-11-04 03:40:56.750 308 12412.52 207.25 54623.93 88888.00 2015-11-04 03:40:56.875 308 12412.55 207.28 54623.93 88888.00 2015-11-04 03:40:57.000 308 12412.52 207.32 54623.93 88888.00 2015-11-04 03:40:57.125 308 12412.50 207.38 54623.95 88888.00 2015-11-04 03:40:57.250 308 12412.52 207.38 54623.95 88888.00 2015-11-04 03:40:57.375 308 12412.55 207.40 54623.93 88888.00 2015-11-04 03:40:57.500 308 12412.42 207.43 54623.93 88888.00 2015-11-04 03:40:57.625 308 12412.40 207.47 54623.93 88888.00 2015-11-04 03:40:57.750 308 12412.42 207.55 54623.95 88888.00 2015-11-04 03:40:57.875 308 12412.38 207.57 54623.95 88888.00 2015-11-04 03:40:58.000 308 12412.33 207.62 54623.93 88888.00 2015-11-04 03:40:58.125 308 12412.35 207.62 54623.95 88888.00 2015-11-04 03:40:58.250 308 12412.27 207.68 54623.93 88888.00 2015-11-04 03:40:58.375 308 12412.23 207.68 54623.93 88888.00 2015-11-04 03:40:58.500 308 12412.17 207.68 54623.95 88888.00 2015-11-04 03:40:58.625 308 12412.17 207.68 54623.93 88888.00 2015-11-04 03:40:58.750 308 12412.20 207.72 54623.93 88888.00 2015-11-04 03:40:58.875 308 12412.25 207.80 54623.93 88888.00 2015-11-04 03:40:59.000 308 12412.20 207.90 54623.93 88888.00 2015-11-04 03:40:59.125 308 12412.15 207.93 54623.95 88888.00 2015-11-04 03:40:59.250 308 12412.17 207.95 54623.95 88888.00 2015-11-04 03:40:59.375 308 12412.15 208.00 54623.93 88888.00 2015-11-04 03:40:59.500 308 12412.10 208.00 54623.95 88888.00 2015-11-04 03:40:59.625 308 12412.08 208.03 54623.95 88888.00 2015-11-04 03:40:59.750 308 12412.08 208.07 54623.95 88888.00 2015-11-04 03:40:59.875 308 12412.05 208.12 54623.95 88888.00 2015-11-04 03:41:00.000 308 12412.05 208.15 54623.95 88888.00 2015-11-04 03:41:00.125 308 12412.05 208.20 54623.95 88888.00 2015-11-04 03:41:00.250 308 12412.00 208.25 54623.95 88888.00 2015-11-04 03:41:00.375 308 12412.00 208.28 54623.95 88888.00 2015-11-04 03:41:00.500 308 12411.98 208.30 54623.97 88888.00 2015-11-04 03:41:00.625 308 12411.90 208.32 54623.97 88888.00 2015-11-04 03:41:00.750 308 12411.88 208.32 54623.97 88888.00 2015-11-04 03:41:00.875 308 12411.90 208.32 54623.97 88888.00 2015-11-04 03:41:01.000 308 12411.90 208.38 54623.97 88888.00 2015-11-04 03:41:01.125 308 12411.90 208.47 54623.97 88888.00 2015-11-04 03:41:01.250 308 12411.88 208.45 54623.95 88888.00 2015-11-04 03:41:01.375 308 12411.85 208.47 54623.95 88888.00 2015-11-04 03:41:01.500 308 12411.73 208.47 54623.97 88888.00 2015-11-04 03:41:01.625 308 12411.65 208.50 54623.95 88888.00 2015-11-04 03:41:01.750 308 12411.67 208.55 54623.95 88888.00 2015-11-04 03:41:01.875 308 12411.67 208.60 54623.95 88888.00 2015-11-04 03:41:02.000 308 12411.70 208.60 54623.95 88888.00 2015-11-04 03:41:02.125 308 12411.73 208.65 54623.97 88888.00 2015-11-04 03:41:02.250 308 12411.67 208.70 54623.97 88888.00 2015-11-04 03:41:02.375 308 12411.70 208.75 54624.00 88888.00 2015-11-04 03:41:02.500 308 12411.70 208.78 54624.00 88888.00 2015-11-04 03:41:02.625 308 12411.65 208.80 54623.97 88888.00 2015-11-04 03:41:02.750 308 12411.60 208.85 54623.95 88888.00 2015-11-04 03:41:02.875 308 12411.55 208.90 54623.97 88888.00 2015-11-04 03:41:03.000 308 12411.60 208.95 54623.97 88888.00 2015-11-04 03:41:03.125 308 12411.62 208.95 54623.97 88888.00 2015-11-04 03:41:03.250 308 12411.58 208.95 54623.97 88888.00 2015-11-04 03:41:03.375 308 12411.55 209.03 54623.97 88888.00 2015-11-04 03:41:03.500 308 12411.52 209.07 54623.95 88888.00 2015-11-04 03:41:03.625 308 12411.45 209.07 54623.95 88888.00 2015-11-04 03:41:03.750 308 12411.45 209.07 54623.95 88888.00 2015-11-04 03:41:03.875 308 12411.45 209.10 54623.95 88888.00 2015-11-04 03:41:04.000 308 12411.38 209.12 54623.95 88888.00 2015-11-04 03:41:04.125 308 12411.33 209.15 54623.97 88888.00 2015-11-04 03:41:04.250 308 12411.33 209.20 54623.97 88888.00 2015-11-04 03:41:04.375 308 12411.38 209.22 54623.97 88888.00 2015-11-04 03:41:04.500 308 12411.38 209.22 54623.95 88888.00 2015-11-04 03:41:04.625 308 12411.33 209.22 54623.95 88888.00 2015-11-04 03:41:04.750 308 12411.30 209.28 54623.95 88888.00 2015-11-04 03:41:04.875 308 12411.30 209.35 54623.97 88888.00 2015-11-04 03:41:05.000 308 12411.27 209.38 54623.95 88888.00 2015-11-04 03:41:05.125 308 12411.27 209.40 54623.95 88888.00 2015-11-04 03:41:05.250 308 12411.27 209.43 54623.93 88888.00 2015-11-04 03:41:05.375 308 12411.23 209.45 54623.93 88888.00 2015-11-04 03:41:05.500 308 12411.17 209.47 54623.93 88888.00 2015-11-04 03:41:05.625 308 12411.12 209.53 54623.90 88888.00 2015-11-04 03:41:05.750 308 12411.15 209.57 54623.97 88888.00 2015-11-04 03:41:05.875 308 12411.10 209.60 54623.97 88888.00 2015-11-04 03:41:06.000 308 12411.08 209.60 54623.95 88888.00 2015-11-04 03:41:06.125 308 12411.02 209.68 54623.95 88888.00 2015-11-04 03:41:06.250 308 12411.05 209.70 54623.95 88888.00 2015-11-04 03:41:06.375 308 12411.00 209.72 54623.95 88888.00 2015-11-04 03:41:06.500 308 12410.95 209.75 54623.93 88888.00 2015-11-04 03:41:06.625 308 12410.88 209.78 54623.93 88888.00 2015-11-04 03:41:06.750 308 12410.85 209.85 54623.93 88888.00 2015-11-04 03:41:06.875 308 12410.88 209.88 54623.90 88888.00 2015-11-04 03:41:07.000 308 12410.85 209.90 54623.93 88888.00 2015-11-04 03:41:07.125 308 12410.83 209.90 54623.93 88888.00 2015-11-04 03:41:07.250 308 12410.77 209.90 54623.93 88888.00 2015-11-04 03:41:07.375 308 12410.77 209.95 54623.93 88888.00 2015-11-04 03:41:07.500 308 12410.80 209.97 54623.93 88888.00 2015-11-04 03:41:07.625 308 12410.80 209.97 54623.90 88888.00 2015-11-04 03:41:07.750 308 12410.73 210.00 54623.93 88888.00 2015-11-04 03:41:07.875 308 12410.67 210.05 54623.93 88888.00 2015-11-04 03:41:08.000 308 12410.62 210.10 54623.90 88888.00 2015-11-04 03:41:08.125 308 12410.62 210.12 54623.90 88888.00 2015-11-04 03:41:08.250 308 12410.62 210.12 54623.90 88888.00 2015-11-04 03:41:08.375 308 12410.62 210.15 54623.93 88888.00 2015-11-04 03:41:08.500 308 12410.52 210.15 54623.90 88888.00 2015-11-04 03:41:08.625 308 12410.52 210.20 54623.93 88888.00 2015-11-04 03:41:08.750 308 12410.55 210.28 54623.90 88888.00 2015-11-04 03:41:08.875 308 12410.52 210.30 54623.90 88888.00 2015-11-04 03:41:09.000 308 12410.55 210.30 54623.90 88888.00 2015-11-04 03:41:09.125 308 12410.58 210.30 54623.90 88888.00 2015-11-04 03:41:09.250 308 12410.48 210.35 54623.93 88888.00 2015-11-04 03:41:09.375 308 12410.38 210.40 54623.93 88888.00 2015-11-04 03:41:09.500 308 12410.30 210.47 54623.90 88888.00 2015-11-04 03:41:09.625 308 12410.35 210.50 54623.88 88888.00 2015-11-04 03:41:09.750 308 12410.38 210.57 54623.90 88888.00 2015-11-04 03:41:09.875 308 12410.27 210.60 54623.95 88888.00 2015-11-04 03:41:10.000 308 12410.20 210.68 54623.90 88888.00 2015-11-04 03:41:10.125 308 12410.20 210.70 54623.90 88888.00 2015-11-04 03:41:10.250 308 12410.20 210.72 54623.88 88888.00 2015-11-04 03:41:10.375 308 12410.17 210.75 54623.90 88888.00 2015-11-04 03:41:10.500 308 12410.23 210.80 54623.90 88888.00 2015-11-04 03:41:10.625 308 12410.20 210.85 54623.90 88888.00 2015-11-04 03:41:10.750 308 12410.20 210.82 54623.88 88888.00 2015-11-04 03:41:10.875 308 12410.15 210.88 54623.88 88888.00 2015-11-04 03:41:11.000 308 12410.10 210.95 54623.88 88888.00 2015-11-04 03:41:11.125 308 12410.12 211.03 54623.88 88888.00 2015-11-04 03:41:11.250 308 12410.10 211.07 54623.88 88888.00 2015-11-04 03:41:11.375 308 12410.08 211.07 54623.88 88888.00 2015-11-04 03:41:11.500 308 12409.98 211.07 54623.88 88888.00 2015-11-04 03:41:11.625 308 12409.98 211.12 54623.85 88888.00 2015-11-04 03:41:11.750 308 12409.98 211.20 54623.85 88888.00 2015-11-04 03:41:11.875 308 12409.95 211.25 54623.85 88888.00 2015-11-04 03:41:12.000 308 12409.90 211.28 54623.88 88888.00 2015-11-04 03:41:12.125 308 12409.83 211.28 54623.88 88888.00 2015-11-04 03:41:12.250 308 12409.80 211.30 54623.88 88888.00 2015-11-04 03:41:12.375 308 12409.83 211.32 54623.85 88888.00 2015-11-04 03:41:12.500 308 12409.88 211.35 54623.82 88888.00 2015-11-04 03:41:12.625 308 12409.77 211.35 54623.82 88888.00 2015-11-04 03:41:12.750 308 12409.67 211.40 54623.85 88888.00 2015-11-04 03:41:12.875 308 12409.75 211.47 54623.85 88888.00 2015-11-04 03:41:13.000 308 12409.77 211.45 54623.85 88888.00 2015-11-04 03:41:13.125 308 12409.70 211.50 54623.88 88888.00 2015-11-04 03:41:13.250 308 12409.62 211.55 54623.85 88888.00 2015-11-04 03:41:13.375 308 12409.65 211.62 54623.85 88888.00 2015-11-04 03:41:13.500 308 12409.58 211.65 54623.85 88888.00 2015-11-04 03:41:13.625 308 12409.58 211.68 54623.82 88888.00 2015-11-04 03:41:13.750 308 12409.58 211.70 54623.82 88888.00 2015-11-04 03:41:13.875 308 12409.55 211.75 54623.90 88888.00 2015-11-04 03:41:14.000 308 12409.55 211.80 54623.90 88888.00 2015-11-04 03:41:14.125 308 12409.58 211.88 54623.88 88888.00 2015-11-04 03:41:14.250 308 12409.58 211.93 54623.82 88888.00 2015-11-04 03:41:14.375 308 12409.52 211.97 54623.80 88888.00 2015-11-04 03:41:14.500 308 12409.45 212.05 54623.82 88888.00 2015-11-04 03:41:14.625 308 12409.42 212.07 54623.80 88888.00 2015-11-04 03:41:14.750 308 12409.42 212.07 54623.75 88888.00 2015-11-04 03:41:14.875 308 12409.48 212.10 54623.75 88888.00 2015-11-04 03:41:15.000 308 12409.50 212.12 54623.75 88888.00 2015-11-04 03:41:15.125 308 12409.48 212.15 54623.72 88888.00 2015-11-04 03:41:15.250 308 12409.35 212.20 54623.75 88888.00 2015-11-04 03:41:15.375 308 12409.38 212.28 54623.75 88888.00 2015-11-04 03:41:15.500 308 12409.33 212.30 54623.75 88888.00 2015-11-04 03:41:15.625 308 12409.38 212.32 54623.75 88888.00 2015-11-04 03:41:15.750 308 12409.35 212.35 54623.72 88888.00 2015-11-04 03:41:15.875 308 12409.33 212.40 54623.72 88888.00 2015-11-04 03:41:16.000 308 12409.20 212.38 54623.70 88888.00 2015-11-04 03:41:16.125 308 12409.15 212.43 54623.72 88888.00 2015-11-04 03:41:16.250 308 12409.17 212.45 54623.75 88888.00 2015-11-04 03:41:16.375 308 12409.23 212.47 54623.70 88888.00 2015-11-04 03:41:16.500 308 12409.20 212.53 54623.72 88888.00 2015-11-04 03:41:16.625 308 12409.15 212.53 54623.68 88888.00 2015-11-04 03:41:16.750 308 12409.10 212.57 54623.70 88888.00 2015-11-04 03:41:16.875 308 12409.08 212.60 54623.72 88888.00 2015-11-04 03:41:17.000 308 12409.05 212.65 54623.70 88888.00 2015-11-04 03:41:17.125 308 12408.98 212.70 54623.72 88888.00 2015-11-04 03:41:17.250 308 12408.95 212.75 54623.70 88888.00 2015-11-04 03:41:17.375 308 12408.90 212.78 54623.68 88888.00 2015-11-04 03:41:17.500 308 12408.85 212.78 54623.68 88888.00 2015-11-04 03:41:17.625 308 12408.83 212.78 54623.68 88888.00 2015-11-04 03:41:17.750 308 12408.85 212.85 54623.68 88888.00 2015-11-04 03:41:17.875 308 12408.85 212.88 54623.68 88888.00 2015-11-04 03:41:18.000 308 12408.88 212.90 54623.65 88888.00 2015-11-04 03:41:18.125 308 12408.85 212.93 54623.65 88888.00 2015-11-04 03:41:18.250 308 12408.77 212.95 54623.65 88888.00 2015-11-04 03:41:18.375 308 12408.80 212.95 54623.68 88888.00 2015-11-04 03:41:18.500 308 12408.77 213.00 54623.65 88888.00 2015-11-04 03:41:18.625 308 12408.67 213.05 54623.62 88888.00 2015-11-04 03:41:18.750 308 12408.65 213.07 54623.62 88888.00 2015-11-04 03:41:18.875 308 12408.67 213.10 54623.60 88888.00 2015-11-04 03:41:19.000 308 12408.65 213.12 54623.62 88888.00 2015-11-04 03:41:19.125 308 12408.70 213.18 54623.60 88888.00 2015-11-04 03:41:19.250 308 12408.65 213.18 54623.62 88888.00 2015-11-04 03:41:19.375 308 12408.62 213.20 54623.60 88888.00 2015-11-04 03:41:19.500 308 12408.58 213.22 54623.60 88888.00 2015-11-04 03:41:19.625 308 12408.62 213.30 54623.60 88888.00 2015-11-04 03:41:19.750 308 12408.60 213.35 54623.57 88888.00 2015-11-04 03:41:19.875 308 12408.58 213.38 54623.57 88888.00 2015-11-04 03:41:20.000 308 12408.50 213.45 54623.57 88888.00 2015-11-04 03:41:20.125 308 12408.48 213.53 54623.60 88888.00 2015-11-04 03:41:20.250 308 12408.38 213.57 54623.57 88888.00 2015-11-04 03:41:20.375 308 12408.42 213.57 54623.55 88888.00 2015-11-04 03:41:20.500 308 12408.42 213.55 54623.57 88888.00 2015-11-04 03:41:20.625 308 12408.40 213.60 54623.55 88888.00 2015-11-04 03:41:20.750 308 12408.33 213.68 54623.55 88888.00 2015-11-04 03:41:20.875 308 12408.27 213.70 54623.55 88888.00 2015-11-04 03:41:21.000 308 12408.25 213.75 54623.53 88888.00 2015-11-04 03:41:21.125 308 12408.25 213.78 54623.55 88888.00 2015-11-04 03:41:21.250 308 12408.17 213.82 54623.53 88888.00 2015-11-04 03:41:21.375 308 12408.20 213.82 54623.53 88888.00 2015-11-04 03:41:21.500 308 12408.20 213.85 54623.50 88888.00 2015-11-04 03:41:21.625 308 12408.25 213.93 54623.50 88888.00 2015-11-04 03:41:21.750 308 12408.17 213.97 54623.50 88888.00 2015-11-04 03:41:21.875 308 12408.17 214.03 54623.50 88888.00 2015-11-04 03:41:22.000 308 12408.20 214.03 54623.47 88888.00 2015-11-04 03:41:22.125 308 12408.17 214.07 54623.45 88888.00 2015-11-04 03:41:22.250 308 12408.10 214.12 54623.47 88888.00 2015-11-04 03:41:22.375 308 12408.05 214.20 54623.47 88888.00 2015-11-04 03:41:22.500 308 12407.98 214.28 54623.43 88888.00 2015-11-04 03:41:22.625 308 12407.98 214.32 54623.45 88888.00 2015-11-04 03:41:22.750 308 12407.95 214.35 54623.43 88888.00 2015-11-04 03:41:22.875 308 12407.90 214.38 54623.43 88888.00 2015-11-04 03:41:23.000 308 12407.85 214.40 54623.43 88888.00 2015-11-04 03:41:23.125 308 12407.85 214.43 54623.43 88888.00 2015-11-04 03:41:23.250 308 12407.90 214.47 54623.40 88888.00 2015-11-04 03:41:23.375 308 12407.90 214.50 54623.40 88888.00 2015-11-04 03:41:23.500 308 12407.83 214.55 54623.43 88888.00 2015-11-04 03:41:23.625 308 12407.80 214.60 54623.38 88888.00 2015-11-04 03:41:23.750 308 12407.80 214.62 54623.38 88888.00 2015-11-04 03:41:23.875 308 12407.85 214.68 54623.38 88888.00 2015-11-04 03:41:24.000 308 12407.85 214.75 54623.35 88888.00 2015-11-04 03:41:24.125 308 12407.83 214.75 54623.38 88888.00 2015-11-04 03:41:24.250 308 12407.75 214.80 54623.35 88888.00 2015-11-04 03:41:24.375 308 12407.75 214.85 54623.35 88888.00 2015-11-04 03:41:24.500 308 12407.73 214.90 54623.32 88888.00 2015-11-04 03:41:24.625 308 12407.67 214.90 54623.30 88888.00 2015-11-04 03:41:24.750 308 12407.67 214.95 54623.30 88888.00 2015-11-04 03:41:24.875 308 12407.65 215.03 54623.32 88888.00 2015-11-04 03:41:25.000 308 12407.65 215.10 54623.30 88888.00 2015-11-04 03:41:25.125 308 12407.65 215.12 54623.28 88888.00 2015-11-04 03:41:25.250 308 12407.58 215.20 54623.28 88888.00 2015-11-04 03:41:25.375 308 12407.55 215.20 54623.25 88888.00 2015-11-04 03:41:25.500 308 12407.50 215.22 54623.25 88888.00 2015-11-04 03:41:25.625 308 12407.45 215.25 54623.22 88888.00 2015-11-04 03:41:25.750 308 12407.40 215.32 54623.22 88888.00 2015-11-04 03:41:25.875 308 12407.38 215.38 54623.22 88888.00 2015-11-04 03:41:26.000 308 12407.42 215.40 54623.20 88888.00 2015-11-04 03:41:26.125 308 12407.42 215.45 54623.20 88888.00 2015-11-04 03:41:26.250 308 12407.40 215.47 54623.20 88888.00 2015-11-04 03:41:26.375 308 12407.35 215.55 54623.18 88888.00 2015-11-04 03:41:26.500 308 12407.35 215.60 54623.18 88888.00 2015-11-04 03:41:26.625 308 12407.33 215.68 54623.18 88888.00 2015-11-04 03:41:26.750 308 12407.27 215.70 54623.18 88888.00 2015-11-04 03:41:26.875 308 12407.30 215.72 54623.15 88888.00 2015-11-04 03:41:27.000 308 12407.27 215.72 54623.12 88888.00 2015-11-04 03:41:27.125 308 12407.23 215.75 54623.12 88888.00 2015-11-04 03:41:27.250 308 12407.27 215.85 54623.15 88888.00 2015-11-04 03:41:27.375 308 12407.35 215.90 54623.12 88888.00 2015-11-04 03:41:27.500 308 12407.35 215.93 54623.12 88888.00 2015-11-04 03:41:27.625 308 12407.25 216.00 54623.12 88888.00 2015-11-04 03:41:27.750 308 12407.15 216.07 54623.07 88888.00 2015-11-04 03:41:27.875 308 12407.15 216.15 54623.05 88888.00 2015-11-04 03:41:28.000 308 12407.15 216.18 54623.05 88888.00 2015-11-04 03:41:28.125 308 12407.10 216.18 54623.05 88888.00 2015-11-04 03:41:28.250 308 12407.12 216.22 54623.05 88888.00 2015-11-04 03:41:28.375 308 12407.12 216.25 54623.05 88888.00 2015-11-04 03:41:28.500 308 12407.05 216.30 54623.03 88888.00 2015-11-04 03:41:28.625 308 12407.08 216.32 54623.00 88888.00 2015-11-04 03:41:28.750 308 12407.12 216.35 54623.00 88888.00 2015-11-04 03:41:28.875 308 12407.15 216.40 54622.95 88888.00 2015-11-04 03:41:29.000 308 12407.17 216.45 54622.95 88888.00 2015-11-04 03:41:29.125 308 12407.15 216.50 54622.95 88888.00 2015-11-04 03:41:29.250 308 12407.05 216.55 54622.93 88888.00 2015-11-04 03:41:29.375 308 12407.02 216.57 54622.93 88888.00 2015-11-04 03:41:29.500 308 12407.02 216.62 54622.90 88888.00 2015-11-04 03:41:29.625 308 12407.05 216.62 54622.90 88888.00 2015-11-04 03:41:29.750 308 12407.02 216.70 54622.88 88888.00 2015-11-04 03:41:29.875 308 12406.95 216.75 54622.88 88888.00 2015-11-04 03:41:30.000 308 12406.90 216.75 54622.85 88888.00 2015-11-04 03:41:30.125 308 12406.95 216.78 54622.85 88888.00 2015-11-04 03:41:30.250 308 12406.95 216.82 54622.85 88888.00 2015-11-04 03:41:30.375 308 12406.92 216.85 54622.85 88888.00 2015-11-04 03:41:30.500 308 12406.88 216.93 54622.82 88888.00 2015-11-04 03:41:30.625 308 12406.85 217.00 54622.82 88888.00 2015-11-04 03:41:30.750 308 12406.85 217.03 54622.82 88888.00 2015-11-04 03:41:30.875 308 12406.83 217.07 54622.80 88888.00 2015-11-04 03:41:31.000 308 12406.77 217.10 54622.78 88888.00 2015-11-04 03:41:31.125 308 12406.77 217.12 54622.78 88888.00 2015-11-04 03:41:31.250 308 12406.75 217.18 54622.78 88888.00 2015-11-04 03:41:31.375 308 12406.70 217.22 54622.75 88888.00 2015-11-04 03:41:31.500 308 12406.67 217.28 54622.72 88888.00 2015-11-04 03:41:31.625 308 12406.70 217.35 54622.70 88888.00 2015-11-04 03:41:31.750 308 12406.73 217.40 54622.70 88888.00 2015-11-04 03:41:31.875 308 12406.75 217.45 54622.70 88888.00 2015-11-04 03:41:32.000 308 12406.75 217.53 54622.68 88888.00 2015-11-04 03:41:32.125 308 12406.75 217.55 54622.70 88888.00 2015-11-04 03:41:32.250 308 12406.60 217.53 54622.68 88888.00 2015-11-04 03:41:32.375 308 12406.55 217.57 54622.65 88888.00 2015-11-04 03:41:32.500 308 12406.60 217.57 54622.62 88888.00 2015-11-04 03:41:32.625 308 12406.62 217.60 54622.62 88888.00 2015-11-04 03:41:32.750 308 12406.60 217.62 54622.62 88888.00 2015-11-04 03:41:32.875 308 12406.62 217.68 54622.60 88888.00 2015-11-04 03:41:33.000 308 12406.58 217.70 54622.57 88888.00 2015-11-04 03:41:33.125 308 12406.52 217.70 54622.57 88888.00 2015-11-04 03:41:33.250 308 12406.48 217.72 54622.55 88888.00 2015-11-04 03:41:33.375 308 12406.50 217.78 54622.53 88888.00 2015-11-04 03:41:33.500 308 12406.48 217.78 54622.53 88888.00 2015-11-04 03:41:33.625 308 12406.42 217.78 54622.50 88888.00 2015-11-04 03:41:33.750 308 12406.42 217.75 54622.50 88888.00 2015-11-04 03:41:33.875 308 12406.42 217.80 54622.50 88888.00 2015-11-04 03:41:34.000 308 12406.45 217.82 54622.47 88888.00 2015-11-04 03:41:34.125 308 12406.48 217.82 54622.47 88888.00 2015-11-04 03:41:34.250 308 12406.42 217.82 54622.43 88888.00 2015-11-04 03:41:34.375 308 12406.38 217.82 54622.43 88888.00 2015-11-04 03:41:34.500 308 12406.38 217.82 54622.43 88888.00 2015-11-04 03:41:34.625 308 12406.40 217.85 54622.40 88888.00 2015-11-04 03:41:34.750 308 12406.40 217.82 54622.38 88888.00 2015-11-04 03:41:34.875 308 12406.33 217.88 54622.38 88888.00 2015-11-04 03:41:35.000 308 12406.33 217.93 54622.35 88888.00 2015-11-04 03:41:35.125 308 12406.33 217.95 54622.35 88888.00 2015-11-04 03:41:35.250 308 12406.30 217.95 54622.35 88888.00 2015-11-04 03:41:35.375 308 12406.33 217.97 54622.32 88888.00 2015-11-04 03:41:35.500 308 12406.38 217.97 54622.25 88888.00 2015-11-04 03:41:35.625 308 12406.40 218.00 54622.28 88888.00 2015-11-04 03:41:35.750 308 12406.42 218.00 54622.28 88888.00 2015-11-04 03:41:35.875 308 12406.45 218.00 54622.25 88888.00 2015-11-04 03:41:36.000 308 12406.38 218.03 54622.22 88888.00 2015-11-04 03:41:36.125 308 12406.33 218.05 54622.20 88888.00 2015-11-04 03:41:36.250 308 12406.33 218.05 54622.18 88888.00 2015-11-04 03:41:36.375 308 12406.35 218.05 54622.18 88888.00 2015-11-04 03:41:36.500 308 12406.33 218.07 54622.15 88888.00 2015-11-04 03:41:36.625 308 12406.27 218.07 54622.15 88888.00 2015-11-04 03:41:36.750 308 12406.30 218.12 54622.12 88888.00 2015-11-04 03:41:36.875 308 12406.25 218.18 54622.10 88888.00 2015-11-04 03:41:37.000 308 12406.25 218.18 54622.10 88888.00 2015-11-04 03:41:37.125 308 12406.25 218.18 54622.10 88888.00 2015-11-04 03:41:37.250 308 12406.23 218.20 54622.07 88888.00 2015-11-04 03:41:37.375 308 12406.20 218.25 54622.03 88888.00 2015-11-04 03:41:37.500 308 12406.15 218.30 54622.03 88888.00 2015-11-04 03:41:37.625 308 12406.17 218.35 54622.03 88888.00 2015-11-04 03:41:37.750 308 12406.25 218.32 54622.03 88888.00 2015-11-04 03:41:37.875 308 12406.27 218.32 54622.00 88888.00 2015-11-04 03:41:38.000 308 12406.25 218.35 54621.97 88888.00 2015-11-04 03:41:38.125 308 12406.23 218.40 54621.95 88888.00 2015-11-04 03:41:38.250 308 12406.17 218.43 54621.93 88888.00 2015-11-04 03:41:38.375 308 12406.20 218.45 54621.93 88888.00 2015-11-04 03:41:38.500 308 12406.20 218.47 54621.90 88888.00 2015-11-04 03:41:38.625 308 12406.23 218.50 54621.88 88888.00 2015-11-04 03:41:38.750 308 12406.20 218.50 54621.88 88888.00 2015-11-04 03:41:38.875 308 12406.12 218.50 54621.85 88888.00 2015-11-04 03:41:39.000 308 12406.15 218.55 54621.82 88888.00 2015-11-04 03:41:39.125 308 12406.20 218.57 54621.80 88888.00 2015-11-04 03:41:39.250 308 12406.23 218.55 54621.82 88888.00 2015-11-04 03:41:39.375 308 12406.23 218.57 54621.80 88888.00 2015-11-04 03:41:39.500 308 12406.23 218.62 54621.78 88888.00 2015-11-04 03:41:39.625 308 12406.25 218.65 54621.78 88888.00 2015-11-04 03:41:39.750 308 12406.20 218.68 54621.75 88888.00 2015-11-04 03:41:39.875 308 12406.10 218.68 54621.75 88888.00 2015-11-04 03:41:40.000 308 12406.02 218.68 54621.70 88888.00 2015-11-04 03:41:40.125 308 12405.98 218.72 54621.70 88888.00 2015-11-04 03:41:40.250 308 12406.02 218.72 54621.72 88888.00 2015-11-04 03:41:40.375 308 12406.08 218.72 54621.68 88888.00 2015-11-04 03:41:40.500 308 12406.05 218.72 54621.68 88888.00 2015-11-04 03:41:40.625 308 12406.05 218.78 54621.60 88888.00 2015-11-04 03:41:40.750 308 12406.02 218.80 54621.62 88888.00 2015-11-04 03:41:40.875 308 12406.05 218.82 54621.60 88888.00 2015-11-04 03:41:41.000 308 12406.10 218.82 54621.55 88888.00 2015-11-04 03:41:41.125 308 12406.12 218.82 54621.55 88888.00 2015-11-04 03:41:41.250 308 12406.08 218.85 54621.55 88888.00 2015-11-04 03:41:41.375 308 12406.10 218.90 54621.53 88888.00 2015-11-04 03:41:41.500 308 12406.05 218.90 54621.53 88888.00 2015-11-04 03:41:41.625 308 12406.00 218.93 54621.47 88888.00 2015-11-04 03:41:41.750 308 12406.02 218.95 54621.47 88888.00 2015-11-04 03:41:41.875 308 12406.05 218.97 54621.45 88888.00 2015-11-04 03:41:42.000 308 12406.08 218.97 54621.45 88888.00 2015-11-04 03:41:42.125 308 12406.05 219.00 54621.43 88888.00 2015-11-04 03:41:42.250 308 12406.00 219.03 54621.43 88888.00 2015-11-04 03:41:42.375 308 12406.08 219.05 54621.40 88888.00 2015-11-04 03:41:42.500 308 12406.02 219.05 54621.40 88888.00 2015-11-04 03:41:42.625 308 12406.00 219.07 54621.35 88888.00 2015-11-04 03:41:42.750 308 12406.00 219.10 54621.35 88888.00 2015-11-04 03:41:42.875 308 12406.05 219.10 54621.32 88888.00 2015-11-04 03:41:43.000 308 12406.10 219.10 54621.30 88888.00 2015-11-04 03:41:43.125 308 12406.05 219.18 54621.32 88888.00 2015-11-04 03:41:43.250 308 12406.05 219.15 54621.28 88888.00 2015-11-04 03:41:43.375 308 12406.08 219.18 54621.28 88888.00 2015-11-04 03:41:43.500 308 12406.02 219.20 54621.25 88888.00 2015-11-04 03:41:43.625 308 12406.00 219.22 54621.22 88888.00 2015-11-04 03:41:43.750 308 12405.98 219.28 54621.20 88888.00 2015-11-04 03:41:43.875 308 12405.95 219.28 54621.20 88888.00 2015-11-04 03:41:44.000 308 12405.92 219.28 54621.18 88888.00 2015-11-04 03:41:44.125 308 12405.92 219.28 54621.15 88888.00 2015-11-04 03:41:44.250 308 12405.95 219.32 54621.15 88888.00 2015-11-04 03:41:44.375 308 12405.95 219.35 54621.18 88888.00 2015-11-04 03:41:44.500 308 12406.00 219.43 54621.15 88888.00 2015-11-04 03:41:44.625 308 12405.95 219.45 54621.10 88888.00 2015-11-04 03:41:44.750 308 12405.90 219.47 54621.07 88888.00 2015-11-04 03:41:44.875 308 12405.95 219.47 54621.05 88888.00 2015-11-04 03:41:45.000 308 12406.00 219.53 54621.00 88888.00 2015-11-04 03:41:45.125 308 12405.98 219.47 54621.03 88888.00 2015-11-04 03:41:45.250 308 12405.98 219.47 54621.03 88888.00 2015-11-04 03:41:45.375 308 12406.00 219.50 54621.00 88888.00 2015-11-04 03:41:45.500 308 12406.00 219.53 54620.97 88888.00 2015-11-04 03:41:45.625 308 12406.00 219.53 54620.97 88888.00 2015-11-04 03:41:45.750 308 12405.98 219.55 54620.95 88888.00 2015-11-04 03:41:45.875 308 12405.98 219.55 54620.95 88888.00 2015-11-04 03:41:46.000 308 12406.02 219.57 54620.88 88888.00 2015-11-04 03:41:46.125 308 12406.02 219.60 54620.90 88888.00 2015-11-04 03:41:46.250 308 12405.95 219.60 54620.88 88888.00 2015-11-04 03:41:46.375 308 12406.00 219.62 54620.88 88888.00 2015-11-04 03:41:46.500 308 12406.00 219.65 54620.85 88888.00 2015-11-04 03:41:46.625 308 12405.98 219.68 54620.85 88888.00 2015-11-04 03:41:46.750 308 12406.00 219.70 54620.82 88888.00 2015-11-04 03:41:46.875 308 12406.05 219.75 54620.82 88888.00 2015-11-04 03:41:47.000 308 12406.08 219.78 54620.80 88888.00 2015-11-04 03:41:47.125 308 12406.10 219.80 54620.80 88888.00 2015-11-04 03:41:47.250 308 12406.08 219.78 54620.78 88888.00 2015-11-04 03:41:47.375 308 12406.08 219.78 54620.75 88888.00 2015-11-04 03:41:47.500 308 12406.10 219.72 54620.72 88888.00 2015-11-04 03:41:47.625 308 12406.15 219.75 54620.70 88888.00 2015-11-04 03:41:47.750 308 12406.15 219.78 54620.70 88888.00 2015-11-04 03:41:47.875 308 12406.12 219.80 54620.68 88888.00 2015-11-04 03:41:48.000 308 12406.08 219.78 54620.65 88888.00 2015-11-04 03:41:48.125 308 12406.08 219.78 54620.68 88888.00 2015-11-04 03:41:48.250 308 12406.08 219.78 54620.65 88888.00 2015-11-04 03:41:48.375 308 12406.08 219.78 54620.60 88888.00 2015-11-04 03:41:48.500 308 12406.08 219.80 54620.57 88888.00 2015-11-04 03:41:48.625 308 12406.12 219.80 54620.57 88888.00 2015-11-04 03:41:48.750 308 12406.20 219.78 54620.55 88888.00 2015-11-04 03:41:48.875 308 12406.23 219.80 54620.50 88888.00 2015-11-04 03:41:49.000 308 12406.25 219.85 54620.50 88888.00 2015-11-04 03:41:49.125 308 12406.25 219.88 54620.53 88888.00 2015-11-04 03:41:49.250 308 12406.08 219.85 54620.50 88888.00 2015-11-04 03:41:49.375 308 12406.15 219.85 54620.47 88888.00 2015-11-04 03:41:49.500 308 12406.20 219.80 54620.45 88888.00 2015-11-04 03:41:49.625 308 12406.23 219.80 54620.43 88888.00 2015-11-04 03:41:49.750 308 12406.17 219.80 54620.40 88888.00 2015-11-04 03:41:49.875 308 12406.20 219.85 54620.43 88888.00 2015-11-04 03:41:50.000 308 12406.27 219.88 54620.38 88888.00 2015-11-04 03:41:50.125 308 12406.25 219.90 54620.38 88888.00 2015-11-04 03:41:50.250 308 12406.25 219.93 54620.38 88888.00 2015-11-04 03:41:50.375 308 12406.30 219.93 54620.32 88888.00 2015-11-04 03:41:50.500 308 12406.25 219.95 54620.28 88888.00 2015-11-04 03:41:50.625 308 12406.17 219.95 54620.28 88888.00 2015-11-04 03:41:50.750 308 12406.12 219.95 54620.28 88888.00 2015-11-04 03:41:50.875 308 12406.12 219.97 54620.25 88888.00 2015-11-04 03:41:51.000 308 12406.20 219.97 54620.22 88888.00 2015-11-04 03:41:51.125 308 12406.20 220.00 54620.20 88888.00 2015-11-04 03:41:51.250 308 12406.23 219.97 54620.18 88888.00 2015-11-04 03:41:51.375 308 12406.25 219.95 54620.15 88888.00 2015-11-04 03:41:51.500 308 12406.23 219.97 54620.15 88888.00 2015-11-04 03:41:51.625 308 12406.23 220.00 54620.12 88888.00 2015-11-04 03:41:51.750 308 12406.23 220.00 54620.12 88888.00 2015-11-04 03:41:51.875 308 12406.30 220.00 54620.10 88888.00 2015-11-04 03:41:52.000 308 12406.27 220.03 54620.10 88888.00 2015-11-04 03:41:52.125 308 12406.23 220.00 54620.07 88888.00 2015-11-04 03:41:52.250 308 12406.23 219.97 54620.03 88888.00 2015-11-04 03:41:52.375 308 12406.25 220.00 54620.03 88888.00 2015-11-04 03:41:52.500 308 12406.27 220.05 54620.03 88888.00 2015-11-04 03:41:52.625 308 12406.33 220.05 54620.00 88888.00 2015-11-04 03:41:52.750 308 12406.33 220.05 54620.00 88888.00 2015-11-04 03:41:52.875 308 12406.27 220.07 54619.97 88888.00 2015-11-04 03:41:53.000 308 12406.20 220.10 54619.93 88888.00 2015-11-04 03:41:53.125 308 12406.20 220.10 54619.93 88888.00 2015-11-04 03:41:53.250 308 12406.23 220.10 54619.93 88888.00 2015-11-04 03:41:53.375 308 12406.30 220.18 54619.93 88888.00 2015-11-04 03:41:53.500 308 12406.27 220.20 54619.88 88888.00 2015-11-04 03:41:53.625 308 12406.23 220.18 54619.82 88888.00 2015-11-04 03:41:53.750 308 12406.23 220.18 54619.85 88888.00 2015-11-04 03:41:53.875 308 12406.20 220.20 54619.85 88888.00 2015-11-04 03:41:54.000 308 12406.17 220.25 54619.82 88888.00 2015-11-04 03:41:54.125 308 12406.23 220.25 54619.80 88888.00 2015-11-04 03:41:54.250 308 12406.23 220.22 54619.78 88888.00 2015-11-04 03:41:54.375 308 12406.20 220.22 54619.78 88888.00 2015-11-04 03:41:54.500 308 12406.25 220.25 54619.72 88888.00 2015-11-04 03:41:54.625 308 12406.23 220.25 54619.70 88888.00 2015-11-04 03:41:54.750 308 12406.23 220.25 54619.68 88888.00 2015-11-04 03:41:54.875 308 12406.30 220.25 54619.68 88888.00 2015-11-04 03:41:55.000 308 12406.38 220.28 54619.65 88888.00 2015-11-04 03:41:55.125 308 12406.40 220.30 54619.65 88888.00 2015-11-04 03:41:55.250 308 12406.33 220.32 54619.62 88888.00 2015-11-04 03:41:55.375 308 12406.35 220.35 54619.60 88888.00 2015-11-04 03:41:55.500 308 12406.40 220.35 54619.60 88888.00 2015-11-04 03:41:55.625 308 12406.40 220.30 54619.57 88888.00 2015-11-04 03:41:55.750 308 12406.38 220.30 54619.55 88888.00 2015-11-04 03:41:55.875 308 12406.38 220.32 54619.55 88888.00 2015-11-04 03:41:56.000 308 12406.33 220.30 54619.50 88888.00 2015-11-04 03:41:56.125 308 12406.33 220.32 54619.50 88888.00 2015-11-04 03:41:56.250 308 12406.33 220.32 54619.47 88888.00 2015-11-04 03:41:56.375 308 12406.45 220.32 54619.45 88888.00 2015-11-04 03:41:56.500 308 12406.48 220.35 54619.40 88888.00 2015-11-04 03:41:56.625 308 12406.38 220.35 54619.40 88888.00 2015-11-04 03:41:56.750 308 12406.38 220.35 54619.40 88888.00 2015-11-04 03:41:56.875 308 12406.38 220.38 54619.35 88888.00 2015-11-04 03:41:57.000 308 12406.38 220.35 54619.38 88888.00 2015-11-04 03:41:57.125 308 12406.35 220.35 54619.35 88888.00 2015-11-04 03:41:57.250 308 12406.35 220.38 54619.35 88888.00 2015-11-04 03:41:57.375 308 12406.35 220.40 54619.30 88888.00 2015-11-04 03:41:57.500 308 12406.30 220.40 54619.30 88888.00 2015-11-04 03:41:57.625 308 12406.33 220.47 54619.30 88888.00 2015-11-04 03:41:57.750 308 12406.33 220.45 54619.28 88888.00 2015-11-04 03:41:57.875 308 12406.33 220.47 54619.28 88888.00 2015-11-04 03:41:58.000 308 12406.33 220.47 54619.25 88888.00 2015-11-04 03:41:58.125 308 12406.35 220.50 54619.22 88888.00 2015-11-04 03:41:58.250 308 12406.38 220.53 54619.22 88888.00 2015-11-04 03:41:58.375 308 12406.40 220.53 54619.20 88888.00 2015-11-04 03:41:58.500 308 12406.33 220.57 54619.20 88888.00 2015-11-04 03:41:58.625 308 12406.33 220.60 54619.18 88888.00 2015-11-04 03:41:58.750 308 12406.33 220.60 54619.15 88888.00 2015-11-04 03:41:58.875 308 12406.35 220.60 54619.12 88888.00 2015-11-04 03:41:59.000 308 12406.35 220.57 54619.10 88888.00 2015-11-04 03:41:59.125 308 12406.33 220.60 54619.07 88888.00 2015-11-04 03:41:59.250 308 12406.30 220.55 54619.07 88888.00 2015-11-04 03:41:59.375 308 12406.35 220.60 54619.10 88888.00 2015-11-04 03:41:59.500 308 12406.35 220.57 54619.07 88888.00 2015-11-04 03:41:59.625 308 12406.35 220.57 54619.05 88888.00 2015-11-04 03:41:59.750 308 12406.35 220.57 54619.03 88888.00 2015-11-04 03:41:59.875 308 12406.33 220.60 54619.03 88888.00 2015-11-04 03:42:00.000 308 12406.35 220.60 54619.00 88888.00 2015-11-04 03:42:00.125 308 12406.30 220.62 54619.00 88888.00 2015-11-04 03:42:00.250 308 12406.30 220.60 54618.97 88888.00 2015-11-04 03:42:00.375 308 12406.38 220.65 54618.93 88888.00 2015-11-04 03:42:00.500 308 12406.33 220.70 54618.93 88888.00 2015-11-04 03:42:00.625 308 12406.33 220.70 54618.93 88888.00 2015-11-04 03:42:00.750 308 12406.35 220.68 54618.90 88888.00 2015-11-04 03:42:00.875 308 12406.35 220.70 54618.90 88888.00 2015-11-04 03:42:01.000 308 12406.35 220.70 54618.88 88888.00 2015-11-04 03:42:01.125 308 12406.33 220.72 54618.85 88888.00 2015-11-04 03:42:01.250 308 12406.25 220.68 54618.85 88888.00 2015-11-04 03:42:01.375 308 12406.30 220.65 54618.80 88888.00 2015-11-04 03:42:01.500 308 12406.27 220.65 54618.82 88888.00 2015-11-04 03:42:01.625 308 12406.27 220.70 54618.82 88888.00 2015-11-04 03:42:01.750 308 12406.27 220.75 54618.78 88888.00 2015-11-04 03:42:01.875 308 12406.25 220.78 54618.75 88888.00 2015-11-04 03:42:02.000 308 12406.27 220.78 54618.72 88888.00 2015-11-04 03:42:02.125 308 12406.23 220.80 54618.70 88888.00 2015-11-04 03:42:02.250 308 12406.23 220.82 54618.68 88888.00 2015-11-04 03:42:02.375 308 12406.30 220.82 54618.70 88888.00 2015-11-04 03:42:02.500 308 12406.30 220.80 54618.68 88888.00 2015-11-04 03:42:02.625 308 12406.27 220.80 54618.68 88888.00 2015-11-04 03:42:02.750 308 12406.30 220.80 54618.62 88888.00 2015-11-04 03:42:02.875 308 12406.23 220.85 54618.62 88888.00 2015-11-04 03:42:03.000 308 12406.20 220.88 54618.60 88888.00 2015-11-04 03:42:03.125 308 12406.25 220.88 54618.62 88888.00 2015-11-04 03:42:03.250 308 12406.20 220.90 54618.57 88888.00 2015-11-04 03:42:03.375 308 12406.27 220.93 54618.57 88888.00 2015-11-04 03:42:03.500 308 12406.27 220.93 54618.57 88888.00 2015-11-04 03:42:03.625 308 12406.23 220.90 54618.53 88888.00 2015-11-04 03:42:03.750 308 12406.17 220.90 54618.53 88888.00 2015-11-04 03:42:03.875 308 12406.15 220.90 54618.53 88888.00 2015-11-04 03:42:04.000 308 12406.10 220.93 54618.50 88888.00 2015-11-04 03:42:04.125 308 12406.17 220.97 54618.50 88888.00 2015-11-04 03:42:04.250 308 12406.20 220.97 54618.45 88888.00 2015-11-04 03:42:04.375 308 12406.23 220.97 54618.45 88888.00 2015-11-04 03:42:04.500 308 12406.17 220.95 54618.45 88888.00 2015-11-04 03:42:04.625 308 12406.20 221.00 54618.45 88888.00 2015-11-04 03:42:04.750 308 12406.23 220.97 54618.43 88888.00 2015-11-04 03:42:04.875 308 12406.30 221.00 54618.40 88888.00 2015-11-04 03:42:05.000 308 12406.30 220.97 54618.40 88888.00 2015-11-04 03:42:05.125 308 12406.25 221.00 54618.40 88888.00 2015-11-04 03:42:05.250 308 12406.17 220.97 54618.38 88888.00 2015-11-04 03:42:05.375 308 12406.27 221.00 54618.35 88888.00 2015-11-04 03:42:05.500 308 12406.25 221.03 54618.35 88888.00 2015-11-04 03:42:05.625 308 12406.25 221.03 54618.30 88888.00 2015-11-04 03:42:05.750 308 12406.20 221.00 54618.28 88888.00 2015-11-04 03:42:05.875 308 12406.20 221.00 54618.30 88888.00 2015-11-04 03:42:06.000 308 12406.23 221.05 54618.28 88888.00 2015-11-04 03:42:06.125 308 12406.17 221.10 54618.25 88888.00 2015-11-04 03:42:06.250 308 12406.08 221.10 54618.22 88888.00 2015-11-04 03:42:06.375 308 12406.12 221.10 54618.22 88888.00 2015-11-04 03:42:06.500 308 12406.20 221.12 54618.20 88888.00 2015-11-04 03:42:06.625 308 12406.25 221.12 54618.20 88888.00 2015-11-04 03:42:06.750 308 12406.20 221.12 54618.18 88888.00 2015-11-04 03:42:06.875 308 12406.15 221.12 54618.15 88888.00 2015-11-04 03:42:07.000 308 12406.10 221.12 54618.12 88888.00 2015-11-04 03:42:07.125 308 12406.12 221.10 54618.10 88888.00 2015-11-04 03:42:07.250 308 12406.00 221.12 54618.10 88888.00 2015-11-04 03:42:07.375 308 12406.02 221.15 54618.07 88888.00 2015-11-04 03:42:07.500 308 12406.05 221.18 54618.07 88888.00 2015-11-04 03:42:07.625 308 12406.12 221.15 54618.05 88888.00 2015-11-04 03:42:07.750 308 12406.12 221.18 54618.03 88888.00 2015-11-04 03:42:07.875 308 12406.12 221.22 54618.03 88888.00 2015-11-04 03:42:08.000 308 12406.08 221.18 54618.00 88888.00 2015-11-04 03:42:08.125 308 12406.10 221.18 54617.97 88888.00 2015-11-04 03:42:08.250 308 12406.05 221.20 54617.97 88888.00 2015-11-04 03:42:08.375 308 12406.08 221.22 54617.95 88888.00 2015-11-04 03:42:08.500 308 12406.10 221.28 54617.93 88888.00 2015-11-04 03:42:08.625 308 12406.10 221.28 54617.93 88888.00 2015-11-04 03:42:08.750 308 12406.10 221.28 54617.90 88888.00 2015-11-04 03:42:08.875 308 12406.15 221.30 54617.90 88888.00 2015-11-04 03:42:09.000 308 12406.20 221.32 54617.88 88888.00 2015-11-04 03:42:09.125 308 12406.20 221.32 54617.82 88888.00 2015-11-04 03:42:09.250 308 12406.10 221.30 54617.82 88888.00 2015-11-04 03:42:09.375 308 12406.12 221.35 54617.82 88888.00 2015-11-04 03:42:09.500 308 12406.15 221.38 54617.82 88888.00 2015-11-04 03:42:09.625 308 12406.17 221.32 54617.80 88888.00 2015-11-04 03:42:09.750 308 12406.15 221.35 54617.80 88888.00 2015-11-04 03:42:09.875 308 12406.15 221.38 54617.78 88888.00 2015-11-04 03:42:10.000 308 12406.15 221.38 54617.75 88888.00 2015-11-04 03:42:10.125 308 12406.12 221.40 54617.75 88888.00 2015-11-04 03:42:10.250 308 12406.08 221.43 54617.72 88888.00 2015-11-04 03:42:10.375 308 12406.08 221.47 54617.70 88888.00 2015-11-04 03:42:10.500 308 12406.05 221.47 54617.70 88888.00 2015-11-04 03:42:10.625 308 12406.05 221.50 54617.65 88888.00 2015-11-04 03:42:10.750 308 12406.08 221.55 54617.65 88888.00 2015-11-04 03:42:10.875 308 12406.05 221.55 54617.65 88888.00 2015-11-04 03:42:11.000 308 12406.12 221.50 54617.62 88888.00 2015-11-04 03:42:11.125 308 12406.15 221.50 54617.62 88888.00 2015-11-04 03:42:11.250 308 12406.08 221.50 54617.57 88888.00 2015-11-04 03:42:11.375 308 12406.15 221.53 54617.55 88888.00 2015-11-04 03:42:11.500 308 12406.15 221.53 54617.55 88888.00 2015-11-04 03:42:11.625 308 12406.15 221.57 54617.55 88888.00 2015-11-04 03:42:11.750 308 12406.17 221.65 54617.53 88888.00 2015-11-04 03:42:11.875 308 12406.12 221.70 54617.50 88888.00 2015-11-04 03:42:12.000 308 12406.15 221.70 54617.45 88888.00 2015-11-04 03:42:12.125 308 12406.15 221.72 54617.43 88888.00 2015-11-04 03:42:12.250 308 12406.10 221.72 54617.43 88888.00 2015-11-04 03:42:12.375 308 12406.17 221.72 54617.43 88888.00 2015-11-04 03:42:12.500 308 12406.25 221.78 54617.43 88888.00 2015-11-04 03:42:12.625 308 12406.25 221.75 54617.40 88888.00 2015-11-04 03:42:12.750 308 12406.20 221.75 54617.38 88888.00 2015-11-04 03:42:12.875 308 12406.17 221.75 54617.35 88888.00 2015-11-04 03:42:13.000 308 12406.23 221.75 54617.32 88888.00 2015-11-04 03:42:13.125 308 12406.30 221.75 54617.38 88888.00 2015-11-04 03:42:13.250 308 12406.27 221.75 54617.32 88888.00 2015-11-04 03:42:13.375 308 12406.30 221.80 54617.30 88888.00 2015-11-04 03:42:13.500 308 12406.33 221.82 54617.30 88888.00 2015-11-04 03:42:13.625 308 12406.38 221.88 54617.28 88888.00 2015-11-04 03:42:13.750 308 12406.35 221.93 54617.22 88888.00 2015-11-04 03:42:13.875 308 12406.27 221.93 54617.25 88888.00 2015-11-04 03:42:14.000 308 12406.30 221.90 54617.22 88888.00 2015-11-04 03:42:14.125 308 12406.30 221.93 54617.22 88888.00 2015-11-04 03:42:14.250 308 12406.25 221.95 54617.20 88888.00 2015-11-04 03:42:14.375 308 12406.25 221.95 54617.15 88888.00 2015-11-04 03:42:14.500 308 12406.25 221.95 54617.18 88888.00 2015-11-04 03:42:14.625 308 12406.23 221.95 54617.12 88888.00 2015-11-04 03:42:14.750 308 12406.23 221.93 54617.12 88888.00 2015-11-04 03:42:14.875 308 12406.27 221.90 54617.12 88888.00 2015-11-04 03:42:15.000 308 12406.35 221.88 54617.07 88888.00 2015-11-04 03:42:15.125 308 12406.33 221.90 54617.05 88888.00 2015-11-04 03:42:15.250 308 12406.23 221.93 54617.05 88888.00 2015-11-04 03:42:15.375 308 12406.27 221.93 54617.05 88888.00 2015-11-04 03:42:15.500 308 12406.35 221.93 54617.03 88888.00 2015-11-04 03:42:15.625 308 12406.40 221.93 54617.00 88888.00 2015-11-04 03:42:15.750 308 12406.38 221.93 54616.97 88888.00 2015-11-04 03:42:15.875 308 12406.35 221.93 54616.93 88888.00 2015-11-04 03:42:16.000 308 12406.33 221.93 54616.93 88888.00 2015-11-04 03:42:16.125 308 12406.33 221.95 54616.93 88888.00 2015-11-04 03:42:16.250 308 12406.23 221.93 54616.90 88888.00 2015-11-04 03:42:16.375 308 12406.27 221.88 54616.88 88888.00 2015-11-04 03:42:16.500 308 12406.30 221.90 54616.90 88888.00 2015-11-04 03:42:16.625 308 12406.30 221.90 54616.88 88888.00 2015-11-04 03:42:16.750 308 12406.30 221.88 54616.82 88888.00 2015-11-04 03:42:16.875 308 12406.27 221.85 54616.82 88888.00 2015-11-04 03:42:17.000 308 12406.25 221.85 54616.80 88888.00 2015-11-04 03:42:17.125 308 12406.23 221.85 54616.80 88888.00 2015-11-04 03:42:17.250 308 12406.25 221.85 54616.78 88888.00 2015-11-04 03:42:17.375 308 12406.25 221.85 54616.78 88888.00 2015-11-04 03:42:17.500 308 12406.23 221.85 54616.78 88888.00 2015-11-04 03:42:17.625 308 12406.30 221.85 54616.78 88888.00 2015-11-04 03:42:17.750 308 12406.27 221.82 54616.72 88888.00 2015-11-04 03:42:17.875 308 12406.25 221.82 54616.70 88888.00 2015-11-04 03:42:18.000 308 12406.33 221.82 54616.70 88888.00 2015-11-04 03:42:18.125 308 12406.35 221.85 54616.70 88888.00 2015-11-04 03:42:18.250 308 12406.25 221.85 54616.65 88888.00 2015-11-04 03:42:18.375 308 12406.30 221.85 54616.65 88888.00 2015-11-04 03:42:18.500 308 12406.27 221.88 54616.65 88888.00 2015-11-04 03:42:18.625 308 12406.30 221.85 54616.62 88888.00 2015-11-04 03:42:18.750 308 12406.35 221.85 54616.60 88888.00 2015-11-04 03:42:18.875 308 12406.40 221.88 54616.60 88888.00 2015-11-04 03:42:19.000 308 12406.38 221.88 54616.57 88888.00 2015-11-04 03:42:19.125 308 12406.38 221.85 54616.55 88888.00 2015-11-04 03:42:19.250 308 12406.40 221.85 54616.47 88888.00 2015-11-04 03:42:19.375 308 12406.45 221.90 54616.45 88888.00 2015-11-04 03:42:19.500 308 12406.40 221.90 54616.45 88888.00 2015-11-04 03:42:19.625 308 12406.40 221.85 54616.45 88888.00 2015-11-04 03:42:19.750 308 12406.42 221.82 54616.43 88888.00 2015-11-04 03:42:19.875 308 12406.40 221.88 54616.43 88888.00 2015-11-04 03:42:20.000 308 12406.38 221.93 54616.40 88888.00 2015-11-04 03:42:20.125 308 12406.38 221.93 54616.38 88888.00 2015-11-04 03:42:20.250 308 12406.40 221.93 54616.38 88888.00 2015-11-04 03:42:20.375 308 12406.40 221.93 54616.40 88888.00 2015-11-04 03:42:20.500 308 12406.35 221.93 54616.35 88888.00 2015-11-04 03:42:20.625 308 12406.40 221.93 54616.32 88888.00 2015-11-04 03:42:20.750 308 12406.42 221.95 54616.32 88888.00 2015-11-04 03:42:20.875 308 12406.42 221.97 54616.30 88888.00 2015-11-04 03:42:21.000 308 12406.40 221.95 54616.25 88888.00 2015-11-04 03:42:21.125 308 12406.40 221.93 54616.22 88888.00 2015-11-04 03:42:21.250 308 12406.42 221.95 54616.22 88888.00 2015-11-04 03:42:21.375 308 12406.48 221.95 54616.22 88888.00 2015-11-04 03:42:21.500 308 12406.48 221.97 54616.20 88888.00 2015-11-04 03:42:21.625 308 12406.45 221.97 54616.18 88888.00 2015-11-04 03:42:21.750 308 12406.42 221.97 54616.18 88888.00 2015-11-04 03:42:21.875 308 12406.42 222.00 54616.15 88888.00 2015-11-04 03:42:22.000 308 12406.48 222.00 54616.12 88888.00 2015-11-04 03:42:22.125 308 12406.48 222.00 54616.10 88888.00 2015-11-04 03:42:22.250 308 12406.45 222.00 54616.10 88888.00 2015-11-04 03:42:22.375 308 12406.48 222.00 54616.10 88888.00 2015-11-04 03:42:22.500 308 12406.42 222.00 54616.07 88888.00 2015-11-04 03:42:22.625 308 12406.42 222.03 54616.07 88888.00 2015-11-04 03:42:22.750 308 12406.40 222.05 54616.05 88888.00 2015-11-04 03:42:22.875 308 12406.45 222.03 54616.03 88888.00 2015-11-04 03:42:23.000 308 12406.48 222.03 54616.05 88888.00 2015-11-04 03:42:23.125 308 12406.50 222.00 54616.03 88888.00 2015-11-04 03:42:23.250 308 12406.48 222.00 54616.00 88888.00 2015-11-04 03:42:23.375 308 12406.50 222.00 54615.97 88888.00 2015-11-04 03:42:23.500 308 12406.52 222.00 54615.95 88888.00 2015-11-04 03:42:23.625 308 12406.52 222.00 54615.95 88888.00 2015-11-04 03:42:23.750 308 12406.48 222.03 54615.93 88888.00 2015-11-04 03:42:23.875 308 12406.48 222.03 54615.93 88888.00 2015-11-04 03:42:24.000 308 12406.48 222.05 54615.88 88888.00 2015-11-04 03:42:24.125 308 12406.45 222.07 54615.90 88888.00 2015-11-04 03:42:24.250 308 12406.38 222.07 54615.90 88888.00 2015-11-04 03:42:24.375 308 12406.42 222.03 54615.85 88888.00 2015-11-04 03:42:24.500 308 12406.45 222.03 54615.82 88888.00 2015-11-04 03:42:24.625 308 12406.52 222.05 54615.85 88888.00 2015-11-04 03:42:24.750 308 12406.55 222.10 54615.80 88888.00 2015-11-04 03:42:24.875 308 12406.52 222.07 54615.75 88888.00 2015-11-04 03:42:25.000 308 12406.52 222.07 54615.70 88888.00 2015-11-04 03:42:25.125 308 12406.50 222.03 54615.70 88888.00 2015-11-04 03:42:25.250 308 12406.52 222.03 54615.70 88888.00 2015-11-04 03:42:25.375 308 12406.55 222.03 54615.68 88888.00 2015-11-04 03:42:25.500 308 12406.52 222.05 54615.68 88888.00 2015-11-04 03:42:25.625 308 12406.58 222.03 54615.68 88888.00 2015-11-04 03:42:25.750 308 12406.60 222.03 54615.65 88888.00 2015-11-04 03:42:25.875 308 12406.58 222.03 54615.65 88888.00 2015-11-04 03:42:26.000 308 12406.60 222.05 54615.62 88888.00 2015-11-04 03:42:26.125 308 12406.60 222.05 54615.60 88888.00 2015-11-04 03:42:26.250 308 12406.55 222.07 54615.55 88888.00 2015-11-04 03:42:26.375 308 12406.52 222.10 54615.55 88888.00 2015-11-04 03:42:26.500 308 12406.48 222.07 54615.53 88888.00 2015-11-04 03:42:26.625 308 12406.55 222.12 54615.53 88888.00 2015-11-04 03:42:26.750 308 12406.65 222.10 54615.50 88888.00 2015-11-04 03:42:26.875 308 12406.62 222.12 54615.45 88888.00 2015-11-04 03:42:27.000 308 12406.60 222.12 54615.43 88888.00 2015-11-04 03:42:27.125 308 12406.62 222.07 54615.43 88888.00 2015-11-04 03:42:27.250 308 12406.67 222.12 54615.40 88888.00 2015-11-04 03:42:27.375 308 12406.73 222.12 54615.40 88888.00 2015-11-04 03:42:27.500 308 12406.70 222.15 54615.35 88888.00 2015-11-04 03:42:27.625 308 12406.62 222.12 54615.35 88888.00 2015-11-04 03:42:27.750 308 12406.62 222.12 54615.32 88888.00 2015-11-04 03:42:27.875 308 12406.67 222.15 54615.30 88888.00 2015-11-04 03:42:28.000 308 12406.70 222.15 54615.28 88888.00 2015-11-04 03:42:28.125 308 12406.75 222.18 54615.28 88888.00 2015-11-04 03:42:28.250 308 12406.75 222.18 54615.30 88888.00 2015-11-04 03:42:28.375 308 12406.83 222.20 54615.28 88888.00 2015-11-04 03:42:28.500 308 12406.75 222.18 54615.22 88888.00 2015-11-04 03:42:28.625 308 12406.73 222.18 54615.22 88888.00 2015-11-04 03:42:28.750 308 12406.80 222.18 54615.22 88888.00 2015-11-04 03:42:28.875 308 12406.83 222.18 54615.20 88888.00 2015-11-04 03:42:29.000 308 12406.75 222.20 54615.18 88888.00 2015-11-04 03:42:29.125 308 12406.73 222.22 54615.18 88888.00 2015-11-04 03:42:29.250 308 12406.73 222.22 54615.15 88888.00 2015-11-04 03:42:29.375 308 12406.77 222.25 54615.12 88888.00 2015-11-04 03:42:29.500 308 12406.70 222.22 54615.10 88888.00 2015-11-04 03:42:29.625 308 12406.67 222.15 54615.10 88888.00 2015-11-04 03:42:29.750 308 12406.70 222.15 54615.07 88888.00 2015-11-04 03:42:29.875 308 12406.73 222.18 54615.03 88888.00 2015-11-04 03:42:30.000 308 12406.67 222.15 54615.00 88888.00 2015-11-04 03:42:30.125 308 12406.62 222.18 54615.00 88888.00 2015-11-04 03:42:30.250 308 12406.62 222.15 54614.97 88888.00 2015-11-04 03:42:30.375 308 12406.70 222.12 54614.95 88888.00 2015-11-04 03:42:30.500 308 12406.73 222.15 54614.95 88888.00 2015-11-04 03:42:30.625 308 12406.75 222.15 54614.95 88888.00 2015-11-04 03:42:30.750 308 12406.75 222.15 54614.90 88888.00 2015-11-04 03:42:30.875 308 12406.77 222.18 54614.90 88888.00 2015-11-04 03:42:31.000 308 12406.83 222.22 54614.90 88888.00 2015-11-04 03:42:31.125 308 12406.80 222.25 54614.88 88888.00 2015-11-04 03:42:31.250 308 12406.73 222.20 54614.85 88888.00 2015-11-04 03:42:31.375 308 12406.75 222.22 54614.85 88888.00 2015-11-04 03:42:31.500 308 12406.80 222.20 54614.80 88888.00 2015-11-04 03:42:31.625 308 12406.80 222.22 54614.78 88888.00 2015-11-04 03:42:31.750 308 12406.75 222.25 54614.78 88888.00 2015-11-04 03:42:31.875 308 12406.70 222.28 54614.78 88888.00 2015-11-04 03:42:32.000 308 12406.77 222.25 54614.75 88888.00 2015-11-04 03:42:32.125 308 12406.80 222.25 54614.72 88888.00 2015-11-04 03:42:32.250 308 12406.75 222.28 54614.70 88888.00 2015-11-04 03:42:32.375 308 12406.70 222.28 54614.68 88888.00 2015-11-04 03:42:32.500 308 12406.70 222.28 54614.68 88888.00 2015-11-04 03:42:32.625 308 12406.75 222.28 54614.65 88888.00 2015-11-04 03:42:32.750 308 12406.77 222.25 54614.62 88888.00 2015-11-04 03:42:32.875 308 12406.83 222.28 54614.60 88888.00 2015-11-04 03:42:33.000 308 12406.75 222.28 54614.60 88888.00 2015-11-04 03:42:33.125 308 12406.75 222.32 54614.60 88888.00 2015-11-04 03:42:33.250 308 12406.77 222.30 54614.57 88888.00 2015-11-04 03:42:33.375 308 12406.80 222.28 54614.55 88888.00 2015-11-04 03:42:33.500 308 12406.77 222.30 54614.53 88888.00 2015-11-04 03:42:33.625 308 12406.75 222.35 54614.53 88888.00 2015-11-04 03:42:33.750 308 12406.80 222.35 54614.53 88888.00 2015-11-04 03:42:33.875 308 12406.88 222.35 54614.53 88888.00 2015-11-04 03:42:34.000 308 12406.90 222.38 54614.50 88888.00 2015-11-04 03:42:34.125 308 12406.88 222.38 54614.47 88888.00 2015-11-04 03:42:34.250 308 12406.80 222.38 54614.45 88888.00 2015-11-04 03:42:34.375 308 12406.85 222.38 54614.47 88888.00 2015-11-04 03:42:34.500 308 12406.92 222.40 54614.45 88888.00 2015-11-04 03:42:34.625 308 12406.92 222.43 54614.43 88888.00 2015-11-04 03:42:34.750 308 12406.90 222.43 54614.43 88888.00 2015-11-04 03:42:34.875 308 12406.85 222.38 54614.43 88888.00 2015-11-04 03:42:35.000 308 12406.85 222.35 54614.35 88888.00 2015-11-04 03:42:35.125 308 12406.83 222.38 54614.35 88888.00 2015-11-04 03:42:35.250 308 12406.75 222.38 54614.35 88888.00 2015-11-04 03:42:35.375 308 12406.80 222.38 54614.32 88888.00 2015-11-04 03:42:35.500 308 12406.80 222.35 54614.32 88888.00 2015-11-04 03:42:35.625 308 12406.85 222.35 54614.32 88888.00 2015-11-04 03:42:35.750 308 12406.88 222.35 54614.30 88888.00 2015-11-04 03:42:35.875 308 12406.83 222.32 54614.28 88888.00 2015-11-04 03:42:36.000 308 12406.80 222.32 54614.25 88888.00 2015-11-04 03:42:36.125 308 12406.77 222.32 54614.20 88888.00 2015-11-04 03:42:36.250 308 12406.73 222.35 54614.18 88888.00 2015-11-04 03:42:36.375 308 12406.83 222.38 54614.20 88888.00 2015-11-04 03:42:36.500 308 12406.85 222.40 54614.15 88888.00 2015-11-04 03:42:36.625 308 12406.83 222.38 54614.15 88888.00 2015-11-04 03:42:36.750 308 12406.88 222.38 54614.15 88888.00 2015-11-04 03:42:36.875 308 12406.88 222.35 54614.15 88888.00 2015-11-04 03:42:37.000 308 12406.85 222.38 54614.12 88888.00 2015-11-04 03:42:37.125 308 12406.88 222.38 54614.10 88888.00 2015-11-04 03:42:37.250 308 12406.85 222.35 54614.07 88888.00 2015-11-04 03:42:37.375 308 12406.92 222.38 54614.07 88888.00 2015-11-04 03:42:37.500 308 12406.95 222.35 54614.05 88888.00 2015-11-04 03:42:37.625 308 12406.98 222.35 54614.03 88888.00 2015-11-04 03:42:37.750 308 12406.92 222.35 54614.00 88888.00 2015-11-04 03:42:37.875 308 12406.88 222.35 54614.00 88888.00 2015-11-04 03:42:38.000 308 12406.85 222.38 54613.97 88888.00 2015-11-04 03:42:38.125 308 12406.83 222.38 54613.95 88888.00 2015-11-04 03:42:38.250 308 12406.83 222.35 54613.90 88888.00 2015-11-04 03:42:38.375 308 12406.90 222.38 54613.90 88888.00 2015-11-04 03:42:38.500 308 12406.90 222.38 54613.88 88888.00 2015-11-04 03:42:38.625 308 12406.88 222.35 54613.85 88888.00 2015-11-04 03:42:38.750 308 12406.83 222.35 54613.80 88888.00 2015-11-04 03:42:38.875 308 12406.85 222.35 54613.78 88888.00 2015-11-04 03:42:39.000 308 12406.80 222.35 54613.78 88888.00 2015-11-04 03:42:39.125 308 12406.75 222.35 54613.80 88888.00 2015-11-04 03:42:39.250 308 12406.70 222.32 54613.80 88888.00 2015-11-04 03:42:39.375 308 12406.75 222.32 54613.75 88888.00 2015-11-04 03:42:39.500 308 12406.73 222.35 54613.75 88888.00 2015-11-04 03:42:39.625 308 12406.75 222.38 54613.78 88888.00 2015-11-04 03:42:39.750 308 12406.83 222.35 54613.75 88888.00 2015-11-04 03:42:39.875 308 12406.88 222.35 54613.70 88888.00 2015-11-04 03:42:40.000 308 12406.85 222.35 54613.68 88888.00 2015-11-04 03:42:40.125 308 12406.85 222.35 54613.68 88888.00 2015-11-04 03:42:40.250 308 12406.85 222.32 54613.68 88888.00 2015-11-04 03:42:40.375 308 12406.83 222.32 54613.68 88888.00 2015-11-04 03:42:40.500 308 12406.83 222.32 54613.65 88888.00 2015-11-04 03:42:40.625 308 12406.80 222.35 54613.65 88888.00 2015-11-04 03:42:40.750 308 12406.80 222.35 54613.62 88888.00 2015-11-04 03:42:40.875 308 12406.83 222.35 54613.60 88888.00 2015-11-04 03:42:41.000 308 12406.88 222.32 54613.57 88888.00 2015-11-04 03:42:41.125 308 12406.95 222.38 54613.57 88888.00 2015-11-04 03:42:41.250 308 12406.90 222.35 54613.55 88888.00 2015-11-04 03:42:41.375 308 12406.90 222.32 54613.55 88888.00 2015-11-04 03:42:41.500 308 12406.88 222.35 54613.53 88888.00 2015-11-04 03:42:41.625 308 12406.85 222.35 54613.50 88888.00 2015-11-04 03:42:41.750 308 12406.85 222.38 54613.50 88888.00 2015-11-04 03:42:41.875 308 12406.88 222.40 54613.47 88888.00 2015-11-04 03:42:42.000 308 12406.88 222.35 54613.45 88888.00 2015-11-04 03:42:42.125 308 12406.90 222.32 54613.45 88888.00 2015-11-04 03:42:42.250 308 12406.85 222.30 54613.43 88888.00 2015-11-04 03:42:42.375 308 12406.85 222.30 54613.40 88888.00 2015-11-04 03:42:42.500 308 12406.88 222.30 54613.38 88888.00 2015-11-04 03:42:42.625 308 12406.92 222.35 54613.35 88888.00 2015-11-04 03:42:42.750 308 12406.95 222.32 54613.35 88888.00 2015-11-04 03:42:42.875 308 12406.92 222.32 54613.38 88888.00 2015-11-04 03:42:43.000 308 12406.90 222.35 54613.32 88888.00 2015-11-04 03:42:43.125 308 12406.98 222.38 54613.35 88888.00 2015-11-04 03:42:43.250 308 12406.95 222.38 54613.32 88888.00 2015-11-04 03:42:43.375 308 12406.92 222.38 54613.30 88888.00 2015-11-04 03:42:43.500 308 12406.88 222.35 54613.30 88888.00 2015-11-04 03:42:43.625 308 12406.92 222.35 54613.30 88888.00 2015-11-04 03:42:43.750 308 12406.92 222.35 54613.25 88888.00 2015-11-04 03:42:43.875 308 12406.88 222.35 54613.25 88888.00 2015-11-04 03:42:44.000 308 12406.85 222.35 54613.25 88888.00 2015-11-04 03:42:44.125 308 12406.85 222.35 54613.22 88888.00 2015-11-04 03:42:44.250 308 12406.85 222.30 54613.22 88888.00 2015-11-04 03:42:44.375 308 12406.83 222.30 54613.18 88888.00 2015-11-04 03:42:44.500 308 12406.80 222.32 54613.18 88888.00 2015-11-04 03:42:44.625 308 12406.83 222.32 54613.15 88888.00 2015-11-04 03:42:44.750 308 12406.75 222.30 54613.12 88888.00 2015-11-04 03:42:44.875 308 12406.80 222.30 54613.12 88888.00 2015-11-04 03:42:45.000 308 12406.80 222.35 54613.10 88888.00 2015-11-04 03:42:45.125 308 12406.75 222.35 54613.07 88888.00 2015-11-04 03:42:45.250 308 12406.75 222.30 54613.05 88888.00 2015-11-04 03:42:45.375 308 12406.83 222.28 54613.03 88888.00 2015-11-04 03:42:45.500 308 12406.80 222.30 54613.00 88888.00 2015-11-04 03:42:45.625 308 12406.75 222.30 54613.00 88888.00 2015-11-04 03:42:45.750 308 12406.80 222.35 54612.97 88888.00 2015-11-04 03:42:45.875 308 12406.85 222.38 54612.95 88888.00 2015-11-04 03:42:46.000 308 12406.85 222.43 54612.93 88888.00 2015-11-04 03:42:46.125 308 12406.75 222.43 54612.93 88888.00 2015-11-04 03:42:46.250 308 12406.70 222.43 54612.88 88888.00 2015-11-04 03:42:46.375 308 12406.73 222.50 54612.88 88888.00 2015-11-04 03:42:46.500 308 12406.70 222.50 54612.88 88888.00 2015-11-04 03:42:46.625 308 12406.70 222.50 54612.85 88888.00 2015-11-04 03:42:46.750 308 12406.75 222.50 54612.82 88888.00 2015-11-04 03:42:46.875 308 12406.80 222.53 54612.80 88888.00 2015-11-04 03:42:47.000 308 12406.80 222.53 54612.80 88888.00 2015-11-04 03:42:47.125 308 12406.80 222.50 54612.80 88888.00 2015-11-04 03:42:47.250 308 12406.77 222.50 54612.80 88888.00 2015-11-04 03:42:47.375 308 12406.80 222.47 54612.80 88888.00 2015-11-04 03:42:47.500 308 12406.75 222.45 54612.78 88888.00 2015-11-04 03:42:47.625 308 12406.85 222.50 54612.78 88888.00 2015-11-04 03:42:47.750 308 12406.90 222.50 54612.75 88888.00 2015-11-04 03:42:47.875 308 12406.90 222.43 54612.68 88888.00 2015-11-04 03:42:48.000 308 12406.88 222.40 54612.65 88888.00 2015-11-04 03:42:48.125 308 12406.88 222.38 54612.65 88888.00 2015-11-04 03:42:48.250 308 12406.85 222.32 54612.65 88888.00 2015-11-04 03:42:48.375 308 12406.92 222.35 54612.65 88888.00 2015-11-04 03:42:48.500 308 12406.98 222.30 54612.60 88888.00 2015-11-04 03:42:48.625 308 12406.98 222.28 54612.57 88888.00 2015-11-04 03:42:48.750 308 12407.00 222.25 54612.55 88888.00 2015-11-04 03:42:48.875 308 12406.98 222.22 54612.53 88888.00 2015-11-04 03:42:49.000 308 12406.92 222.18 54612.53 88888.00 2015-11-04 03:42:49.125 308 12406.88 222.15 54612.53 88888.00 2015-11-04 03:42:49.250 308 12406.85 222.18 54612.50 88888.00 2015-11-04 03:42:49.375 308 12406.90 222.22 54612.47 88888.00 2015-11-04 03:42:49.500 308 12406.95 222.20 54612.47 88888.00 2015-11-04 03:42:49.625 308 12406.95 222.20 54612.45 88888.00 2015-11-04 03:42:49.750 308 12406.92 222.20 54612.45 88888.00 2015-11-04 03:42:49.875 308 12406.92 222.22 54612.43 88888.00 2015-11-04 03:42:50.000 308 12406.90 222.22 54612.38 88888.00 2015-11-04 03:42:50.125 308 12406.90 222.22 54612.38 88888.00 2015-11-04 03:42:50.250 308 12406.88 222.28 54612.35 88888.00 2015-11-04 03:42:50.375 308 12406.92 222.35 54612.35 88888.00 2015-11-04 03:42:50.500 308 12406.92 222.35 54612.38 88888.00 2015-11-04 03:42:50.625 308 12406.95 222.32 54612.35 88888.00 2015-11-04 03:42:50.750 308 12406.92 222.35 54612.32 88888.00 2015-11-04 03:42:50.875 308 12406.88 222.38 54612.28 88888.00 2015-11-04 03:42:51.000 308 12406.83 222.40 54612.25 88888.00 2015-11-04 03:42:51.125 308 12406.83 222.40 54612.25 88888.00 2015-11-04 03:42:51.250 308 12406.90 222.43 54612.25 88888.00 2015-11-04 03:42:51.375 308 12406.98 222.45 54612.22 88888.00 2015-11-04 03:42:51.500 308 12406.95 222.45 54612.20 88888.00 2015-11-04 03:42:51.625 308 12406.92 222.43 54612.20 88888.00 2015-11-04 03:42:51.750 308 12406.88 222.45 54612.20 88888.00 2015-11-04 03:42:51.875 308 12406.85 222.47 54612.18 88888.00 2015-11-04 03:42:52.000 308 12406.85 222.50 54612.15 88888.00 2015-11-04 03:42:52.125 308 12406.88 222.53 54612.15 88888.00 2015-11-04 03:42:52.250 308 12406.92 222.50 54612.12 88888.00 2015-11-04 03:42:52.375 308 12406.92 222.47 54612.12 88888.00 2015-11-04 03:42:52.500 308 12406.88 222.47 54612.10 88888.00 2015-11-04 03:42:52.625 308 12406.83 222.53 54612.07 88888.00 2015-11-04 03:42:52.750 308 12406.83 222.55 54612.05 88888.00 2015-11-04 03:42:52.875 308 12406.77 222.53 54612.05 88888.00 2015-11-04 03:42:53.000 308 12406.75 222.50 54612.05 88888.00 2015-11-04 03:42:53.125 308 12406.77 222.53 54612.03 88888.00 2015-11-04 03:42:53.250 308 12406.80 222.50 54612.00 88888.00 2015-11-04 03:42:53.375 308 12406.85 222.55 54612.00 88888.00 2015-11-04 03:42:53.500 308 12406.92 222.53 54611.97 88888.00 2015-11-04 03:42:53.625 308 12406.90 222.50 54611.95 88888.00 2015-11-04 03:42:53.750 308 12406.95 222.50 54611.93 88888.00 2015-11-04 03:42:53.875 308 12407.02 222.47 54611.93 88888.00 2015-11-04 03:42:54.000 308 12407.05 222.50 54611.90 88888.00 2015-11-04 03:42:54.125 308 12406.98 222.50 54611.88 88888.00 2015-11-04 03:42:54.250 308 12406.92 222.47 54611.88 88888.00 2015-11-04 03:42:54.375 308 12406.95 222.50 54611.88 88888.00 2015-11-04 03:42:54.500 308 12407.02 222.50 54611.85 88888.00 2015-11-04 03:42:54.625 308 12407.10 222.50 54611.85 88888.00 2015-11-04 03:42:54.750 308 12407.10 222.53 54611.82 88888.00 2015-11-04 03:42:54.875 308 12407.05 222.53 54611.80 88888.00 2015-11-04 03:42:55.000 308 12406.98 222.50 54611.78 88888.00 2015-11-04 03:42:55.125 308 12406.98 222.53 54611.78 88888.00 2015-11-04 03:42:55.250 308 12407.00 222.47 54611.78 88888.00 2015-11-04 03:42:55.375 308 12406.98 222.47 54611.75 88888.00 2015-11-04 03:42:55.500 308 12406.95 222.50 54611.70 88888.00 2015-11-04 03:42:55.625 308 12406.98 222.50 54611.72 88888.00 2015-11-04 03:42:55.750 308 12406.98 222.53 54611.70 88888.00 2015-11-04 03:42:55.875 308 12407.00 222.50 54611.68 88888.00 2015-11-04 03:42:56.000 308 12407.02 222.45 54611.65 88888.00 2015-11-04 03:42:56.125 308 12407.05 222.43 54611.65 88888.00 2015-11-04 03:42:56.250 308 12406.95 222.40 54611.62 88888.00 2015-11-04 03:42:56.375 308 12407.00 222.40 54611.57 88888.00 2015-11-04 03:42:56.500 308 12407.02 222.40 54611.57 88888.00 2015-11-04 03:42:56.625 308 12407.02 222.35 54611.57 88888.00 2015-11-04 03:42:56.750 308 12407.02 222.32 54611.55 88888.00 2015-11-04 03:42:56.875 308 12407.05 222.35 54611.55 88888.00 2015-11-04 03:42:57.000 308 12407.05 222.35 54611.53 88888.00 2015-11-04 03:42:57.125 308 12407.02 222.35 54611.50 88888.00 2015-11-04 03:42:57.250 308 12407.08 222.32 54611.47 88888.00 2015-11-04 03:42:57.375 308 12407.12 222.30 54611.45 88888.00 2015-11-04 03:42:57.500 308 12407.08 222.32 54611.45 88888.00 2015-11-04 03:42:57.625 308 12407.05 222.35 54611.45 88888.00 2015-11-04 03:42:57.750 308 12407.12 222.35 54611.45 88888.00 2015-11-04 03:42:57.875 308 12407.17 222.32 54611.40 88888.00 2015-11-04 03:42:58.000 308 12407.23 222.28 54611.38 88888.00 2015-11-04 03:42:58.125 308 12407.17 222.32 54611.38 88888.00 2015-11-04 03:42:58.250 308 12407.10 222.35 54611.35 88888.00 2015-11-04 03:42:58.375 308 12407.17 222.35 54611.35 88888.00 2015-11-04 03:42:58.500 308 12407.27 222.40 54611.32 88888.00 2015-11-04 03:42:58.625 308 12407.20 222.38 54611.30 88888.00 2015-11-04 03:42:58.750 308 12407.15 222.35 54611.30 88888.00 2015-11-04 03:42:58.875 308 12407.17 222.38 54611.30 88888.00 2015-11-04 03:42:59.000 308 12407.20 222.43 54611.28 88888.00 2015-11-04 03:42:59.125 308 12407.23 222.45 54611.28 88888.00 2015-11-04 03:42:59.250 308 12407.15 222.38 54611.25 88888.00 2015-11-04 03:42:59.375 308 12407.20 222.38 54611.22 88888.00 2015-11-04 03:42:59.500 308 12407.25 222.40 54611.22 88888.00 2015-11-04 03:42:59.625 308 12407.30 222.38 54611.20 88888.00 2015-11-04 03:42:59.750 308 12407.20 222.38 54611.20 88888.00 2015-11-04 03:42:59.875 308 12407.20 222.38 54611.18 88888.00 2015-11-04 03:43:00.000 308 12407.23 222.38 54611.18 88888.00 2015-11-04 03:43:00.125 308 12407.23 222.35 54611.15 88888.00 2015-11-04 03:43:00.250 308 12407.20 222.32 54611.12 88888.00 2015-11-04 03:43:00.375 308 12407.25 222.35 54611.12 88888.00 2015-11-04 03:43:00.500 308 12407.27 222.32 54611.12 88888.00 2015-11-04 03:43:00.625 308 12407.30 222.28 54611.10 88888.00 2015-11-04 03:43:00.750 308 12407.33 222.25 54611.05 88888.00 2015-11-04 03:43:00.875 308 12407.35 222.22 54611.03 88888.00 2015-11-04 03:43:01.000 308 12407.40 222.20 54611.00 88888.00 2015-11-04 03:43:01.125 308 12407.38 222.22 54611.03 88888.00 2015-11-04 03:43:01.250 308 12407.30 222.18 54611.00 88888.00 2015-11-04 03:43:01.375 308 12407.27 222.15 54610.97 88888.00 2015-11-04 03:43:01.500 308 12407.27 222.10 54610.95 88888.00 2015-11-04 03:43:01.625 308 12407.33 222.07 54610.95 88888.00 2015-11-04 03:43:01.750 308 12407.38 222.07 54610.95 88888.00 2015-11-04 03:43:01.875 308 12407.38 222.05 54610.90 88888.00 2015-11-04 03:43:02.000 308 12407.38 222.05 54610.90 88888.00 2015-11-04 03:43:02.125 308 12407.38 222.05 54610.88 88888.00 2015-11-04 03:43:02.250 308 12407.40 222.00 54610.85 88888.00 2015-11-04 03:43:02.375 308 12407.40 222.00 54610.85 88888.00 2015-11-04 03:43:02.500 308 12407.40 221.95 54610.85 88888.00 2015-11-04 03:43:02.625 308 12407.45 221.95 54610.80 88888.00 2015-11-04 03:43:02.750 308 12407.50 221.95 54610.80 88888.00 2015-11-04 03:43:02.875 308 12407.50 221.97 54610.80 88888.00 2015-11-04 03:43:03.000 308 12407.42 222.00 54610.75 88888.00 2015-11-04 03:43:03.125 308 12407.45 221.97 54610.75 88888.00 2015-11-04 03:43:03.250 308 12407.50 221.95 54610.75 88888.00 2015-11-04 03:43:03.375 308 12407.52 221.97 54610.70 88888.00 2015-11-04 03:43:03.500 308 12407.45 221.95 54610.70 88888.00 2015-11-04 03:43:03.625 308 12407.42 221.97 54610.70 88888.00 2015-11-04 03:43:03.750 308 12407.45 221.95 54610.68 88888.00 2015-11-04 03:43:03.875 308 12407.52 221.93 54610.68 88888.00 2015-11-04 03:43:04.000 308 12407.58 221.93 54610.65 88888.00 2015-11-04 03:43:04.125 308 12407.58 221.95 54610.65 88888.00 2015-11-04 03:43:04.250 308 12407.52 221.93 54610.68 88888.00 2015-11-04 03:43:04.375 308 12407.50 221.90 54610.65 88888.00 2015-11-04 03:43:04.500 308 12407.48 221.93 54610.62 88888.00 2015-11-04 03:43:04.625 308 12407.52 221.95 54610.60 88888.00 2015-11-04 03:43:04.750 308 12407.52 221.93 54610.60 88888.00 2015-11-04 03:43:04.875 308 12407.58 221.90 54610.57 88888.00 2015-11-04 03:43:05.000 308 12407.60 221.88 54610.55 88888.00 2015-11-04 03:43:05.125 308 12407.52 221.88 54610.55 88888.00 2015-11-04 03:43:05.250 308 12407.48 221.90 54610.53 88888.00 2015-11-04 03:43:05.375 308 12407.50 221.88 54610.50 88888.00 2015-11-04 03:43:05.500 308 12407.52 221.85 54610.47 88888.00 2015-11-04 03:43:05.625 308 12407.62 221.85 54610.47 88888.00 2015-11-04 03:43:05.750 308 12407.62 221.88 54610.45 88888.00 2015-11-04 03:43:05.875 308 12407.62 221.82 54610.43 88888.00 2015-11-04 03:43:06.000 308 12407.62 221.80 54610.43 88888.00 2015-11-04 03:43:06.125 308 12407.60 221.80 54610.40 88888.00 2015-11-04 03:43:06.250 308 12407.60 221.80 54610.38 88888.00 2015-11-04 03:43:06.375 308 12407.67 221.78 54610.35 88888.00 2015-11-04 03:43:06.500 308 12407.67 221.80 54610.35 88888.00 2015-11-04 03:43:06.625 308 12407.60 221.78 54610.35 88888.00 2015-11-04 03:43:06.750 308 12407.58 221.80 54610.35 88888.00 2015-11-04 03:43:06.875 308 12407.60 221.82 54610.32 88888.00 2015-11-04 03:43:07.000 308 12407.65 221.80 54610.32 88888.00 2015-11-04 03:43:07.125 308 12407.62 221.78 54610.30 88888.00 2015-11-04 03:43:07.250 308 12407.60 221.80 54610.28 88888.00 2015-11-04 03:43:07.375 308 12407.70 221.80 54610.28 88888.00 2015-11-04 03:43:07.500 308 12407.67 221.75 54610.25 88888.00 2015-11-04 03:43:07.625 308 12407.60 221.70 54610.20 88888.00 2015-11-04 03:43:07.750 308 12407.65 221.75 54610.20 88888.00 2015-11-04 03:43:07.875 308 12407.65 221.75 54610.18 88888.00 2015-11-04 03:43:08.000 308 12407.70 221.72 54610.18 88888.00 2015-11-04 03:43:08.125 308 12407.73 221.75 54610.18 88888.00 2015-11-04 03:43:08.250 308 12407.70 221.72 54610.15 88888.00 2015-11-04 03:43:08.375 308 12407.73 221.70 54610.12 88888.00 2015-11-04 03:43:08.500 308 12407.75 221.72 54610.10 88888.00 2015-11-04 03:43:08.625 308 12407.80 221.72 54610.10 88888.00 2015-11-04 03:43:08.750 308 12407.83 221.72 54610.10 88888.00 2015-11-04 03:43:08.875 308 12407.80 221.70 54610.07 88888.00 2015-11-04 03:43:09.000 308 12407.77 221.68 54610.05 88888.00 2015-11-04 03:43:09.125 308 12407.75 221.65 54610.03 88888.00 2015-11-04 03:43:09.250 308 12407.70 221.65 54610.03 88888.00 2015-11-04 03:43:09.375 308 12407.65 221.70 54610.03 88888.00 2015-11-04 03:43:09.500 308 12407.67 221.70 54610.00 88888.00 2015-11-04 03:43:09.625 308 12407.75 221.65 54609.97 88888.00 2015-11-04 03:43:09.750 308 12407.75 221.65 54609.97 88888.00 2015-11-04 03:43:09.875 308 12407.73 221.62 54609.97 88888.00 2015-11-04 03:43:10.000 308 12407.77 221.65 54609.97 88888.00 2015-11-04 03:43:10.125 308 12407.80 221.62 54609.93 88888.00 2015-11-04 03:43:10.250 308 12407.77 221.57 54609.93 88888.00 2015-11-04 03:43:10.375 308 12407.77 221.57 54609.88 88888.00 2015-11-04 03:43:10.500 308 12407.73 221.57 54609.88 88888.00 2015-11-04 03:43:10.625 308 12407.70 221.57 54609.88 88888.00 2015-11-04 03:43:10.750 308 12407.77 221.57 54609.88 88888.00 2015-11-04 03:43:10.875 308 12407.80 221.57 54609.85 88888.00 2015-11-04 03:43:11.000 308 12407.77 221.57 54609.78 88888.00 2015-11-04 03:43:11.125 308 12407.83 221.57 54609.78 88888.00 2015-11-04 03:43:11.250 308 12407.88 221.57 54609.78 88888.00 2015-11-04 03:43:11.375 308 12407.88 221.57 54609.78 88888.00 2015-11-04 03:43:11.500 308 12407.77 221.60 54609.78 88888.00 2015-11-04 03:43:11.625 308 12407.75 221.60 54609.78 88888.00 2015-11-04 03:43:11.750 308 12407.83 221.57 54609.75 88888.00 2015-11-04 03:43:11.875 308 12407.90 221.55 54609.72 88888.00 2015-11-04 03:43:12.000 308 12407.85 221.53 54609.70 88888.00 2015-11-04 03:43:12.125 308 12407.90 221.53 54609.68 88888.00 2015-11-04 03:43:12.250 308 12407.88 221.50 54609.70 88888.00 2015-11-04 03:43:12.375 308 12407.92 221.53 54609.68 88888.00 2015-11-04 03:43:12.500 308 12407.98 221.50 54609.65 88888.00 2015-11-04 03:43:12.625 308 12407.95 221.47 54609.62 88888.00 2015-11-04 03:43:12.750 308 12407.92 221.50 54609.62 88888.00 2015-11-04 03:43:12.875 308 12407.88 221.50 54609.60 88888.00 2015-11-04 03:43:13.000 308 12407.92 221.47 54609.57 88888.00 2015-11-04 03:43:13.125 308 12407.98 221.45 54609.57 88888.00 2015-11-04 03:43:13.250 308 12407.95 221.45 54609.57 88888.00 2015-11-04 03:43:13.375 308 12408.00 221.47 54609.55 88888.00 2015-11-04 03:43:13.500 308 12407.95 221.50 54609.55 88888.00 2015-11-04 03:43:13.625 308 12408.00 221.47 54609.55 88888.00 2015-11-04 03:43:13.750 308 12408.00 221.47 54609.55 88888.00 2015-11-04 03:43:13.875 308 12408.00 221.50 54609.53 88888.00 2015-11-04 03:43:14.000 308 12407.98 221.50 54609.47 88888.00 2015-11-04 03:43:14.125 308 12407.92 221.47 54609.47 88888.00 2015-11-04 03:43:14.250 308 12407.88 221.45 54609.50 88888.00 2015-11-04 03:43:14.375 308 12407.92 221.47 54609.47 88888.00 2015-11-04 03:43:14.500 308 12407.95 221.45 54609.45 88888.00 2015-11-04 03:43:14.625 308 12408.00 221.47 54609.45 88888.00 2015-11-04 03:43:14.750 308 12407.98 221.45 54609.40 88888.00 2015-11-04 03:43:14.875 308 12407.95 221.45 54609.40 88888.00 2015-11-04 03:43:15.000 308 12407.95 221.45 54609.32 88888.00 2015-11-04 03:43:15.125 308 12407.95 221.43 54609.35 88888.00 2015-11-04 03:43:15.250 308 12407.90 221.38 54609.35 88888.00 2015-11-04 03:43:15.375 308 12407.90 221.38 54609.30 88888.00 2015-11-04 03:43:15.500 308 12407.90 221.35 54609.32 88888.00 2015-11-04 03:43:15.625 308 12407.92 221.40 54609.30 88888.00 2015-11-04 03:43:15.750 308 12407.95 221.38 54609.30 88888.00 2015-11-04 03:43:15.875 308 12407.92 221.35 54609.28 88888.00 2015-11-04 03:43:16.000 308 12407.95 221.35 54609.25 88888.00 2015-11-04 03:43:16.125 308 12407.95 221.32 54609.25 88888.00 2015-11-04 03:43:16.250 308 12407.83 221.28 54609.22 88888.00 2015-11-04 03:43:16.375 308 12407.85 221.25 54609.22 88888.00 2015-11-04 03:43:16.500 308 12407.95 221.25 54609.22 88888.00 2015-11-04 03:43:16.625 308 12407.90 221.28 54609.20 88888.00 2015-11-04 03:43:16.750 308 12407.85 221.30 54609.22 88888.00 2015-11-04 03:43:16.875 308 12407.92 221.28 54609.18 88888.00 2015-11-04 03:43:17.000 308 12407.95 221.25 54609.15 88888.00 2015-11-04 03:43:17.125 308 12407.90 221.28 54609.15 88888.00 2015-11-04 03:43:17.250 308 12407.90 221.22 54609.12 88888.00 2015-11-04 03:43:17.375 308 12407.95 221.20 54609.12 88888.00 2015-11-04 03:43:17.500 308 12407.98 221.18 54609.12 88888.00 2015-11-04 03:43:17.625 308 12408.00 221.15 54609.07 88888.00 2015-11-04 03:43:17.750 308 12408.02 221.18 54609.05 88888.00 2015-11-04 03:43:17.875 308 12407.92 221.12 54609.07 88888.00 2015-11-04 03:43:18.000 308 12407.92 221.07 54609.05 88888.00 2015-11-04 03:43:18.125 308 12407.95 221.05 54609.03 88888.00 2015-11-04 03:43:18.250 308 12407.98 221.10 54609.00 88888.00 2015-11-04 03:43:18.375 308 12408.08 221.10 54608.97 88888.00 2015-11-04 03:43:18.500 308 12408.02 221.10 54608.97 88888.00 2015-11-04 03:43:18.625 308 12407.98 221.10 54608.97 88888.00 2015-11-04 03:43:18.750 308 12407.95 221.07 54608.95 88888.00 2015-11-04 03:43:18.875 308 12407.95 221.05 54608.95 88888.00 2015-11-04 03:43:19.000 308 12407.92 221.10 54608.95 88888.00 2015-11-04 03:43:19.125 308 12407.95 221.07 54608.95 88888.00 2015-11-04 03:43:19.250 308 12407.90 221.07 54608.93 88888.00 2015-11-04 03:43:19.375 308 12407.95 221.07 54608.88 88888.00 2015-11-04 03:43:19.500 308 12407.92 221.05 54608.88 88888.00 2015-11-04 03:43:19.625 308 12407.95 221.03 54608.88 88888.00 2015-11-04 03:43:19.750 308 12408.02 220.97 54608.88 88888.00 2015-11-04 03:43:19.875 308 12408.05 221.00 54608.85 88888.00 2015-11-04 03:43:20.000 308 12408.05 220.95 54608.80 88888.00 2015-11-04 03:43:20.125 308 12407.98 220.90 54608.78 88888.00 2015-11-04 03:43:20.250 308 12407.95 220.90 54608.80 88888.00 2015-11-04 03:43:20.375 308 12407.92 220.88 54608.78 88888.00 2015-11-04 03:43:20.500 308 12407.95 220.88 54608.78 88888.00 2015-11-04 03:43:20.625 308 12407.98 220.88 54608.72 88888.00 2015-11-04 03:43:20.750 308 12407.98 220.85 54608.72 88888.00 2015-11-04 03:43:20.875 308 12407.92 220.82 54608.72 88888.00 2015-11-04 03:43:21.000 308 12407.90 220.82 54608.72 88888.00 2015-11-04 03:43:21.125 308 12407.90 220.82 54608.72 88888.00 2015-11-04 03:43:21.250 308 12407.83 220.82 54608.72 88888.00 2015-11-04 03:43:21.375 308 12407.85 220.85 54608.68 88888.00 2015-11-04 03:43:21.500 308 12407.90 220.85 54608.68 88888.00 2015-11-04 03:43:21.625 308 12407.92 220.88 54608.70 88888.00 2015-11-04 03:43:21.750 308 12407.92 220.88 54608.68 88888.00 2015-11-04 03:43:21.875 308 12407.90 220.82 54608.65 88888.00 2015-11-04 03:43:22.000 308 12407.92 220.80 54608.62 88888.00 2015-11-04 03:43:22.125 308 12407.95 220.78 54608.62 88888.00 2015-11-04 03:43:22.250 308 12407.92 220.75 54608.62 88888.00 2015-11-04 03:43:22.375 308 12407.88 220.78 54608.60 88888.00 2015-11-04 03:43:22.500 308 12407.85 220.75 54608.57 88888.00 2015-11-04 03:43:22.625 308 12407.88 220.72 54608.57 88888.00 2015-11-04 03:43:22.750 308 12407.90 220.75 54608.55 88888.00 2015-11-04 03:43:22.875 308 12407.92 220.75 54608.55 88888.00 2015-11-04 03:43:23.000 308 12407.98 220.72 54608.53 88888.00 2015-11-04 03:43:23.125 308 12407.90 220.70 54608.55 88888.00 2015-11-04 03:43:23.250 308 12407.90 220.68 54608.53 88888.00 2015-11-04 03:43:23.375 308 12408.00 220.70 54608.50 88888.00 2015-11-04 03:43:23.500 308 12408.05 220.68 54608.47 88888.00 2015-11-04 03:43:23.625 308 12408.05 220.65 54608.47 88888.00 2015-11-04 03:43:23.750 308 12408.02 220.60 54608.47 88888.00 2015-11-04 03:43:23.875 308 12408.00 220.55 54608.45 88888.00 2015-11-04 03:43:24.000 308 12407.98 220.53 54608.43 88888.00 2015-11-04 03:43:24.125 308 12408.02 220.57 54608.43 88888.00 2015-11-04 03:43:24.250 308 12408.02 220.55 54608.40 88888.00 2015-11-04 03:43:24.375 308 12408.00 220.55 54608.43 88888.00 2015-11-04 03:43:24.500 308 12408.00 220.55 54608.40 88888.00 2015-11-04 03:43:24.625 308 12407.98 220.55 54608.38 88888.00 2015-11-04 03:43:24.750 308 12407.98 220.50 54608.35 88888.00 2015-11-04 03:43:24.875 308 12407.92 220.50 54608.35 88888.00 2015-11-04 03:43:25.000 308 12407.92 220.53 54608.32 88888.00 2015-11-04 03:43:25.125 308 12407.98 220.50 54608.35 88888.00 2015-11-04 03:43:25.250 308 12408.00 220.47 54608.32 88888.00 2015-11-04 03:43:25.375 308 12408.00 220.47 54608.30 88888.00 2015-11-04 03:43:25.500 308 12408.00 220.43 54608.28 88888.00 2015-11-04 03:43:25.625 308 12408.00 220.40 54608.25 88888.00 2015-11-04 03:43:25.750 308 12407.98 220.40 54608.22 88888.00 2015-11-04 03:43:25.875 308 12408.02 220.38 54608.22 88888.00 2015-11-04 03:43:26.000 308 12408.02 220.38 54608.20 88888.00 2015-11-04 03:43:26.125 308 12408.00 220.35 54608.20 88888.00 2015-11-04 03:43:26.250 308 12407.98 220.38 54608.20 88888.00 2015-11-04 03:43:26.375 308 12408.00 220.38 54608.20 88888.00 2015-11-04 03:43:26.500 308 12408.02 220.38 54608.18 88888.00 2015-11-04 03:43:26.625 308 12407.95 220.35 54608.18 88888.00 2015-11-04 03:43:26.750 308 12407.92 220.35 54608.15 88888.00 2015-11-04 03:43:26.875 308 12408.02 220.30 54608.12 88888.00 2015-11-04 03:43:27.000 308 12408.05 220.30 54608.07 88888.00 2015-11-04 03:43:27.125 308 12408.08 220.30 54608.05 88888.00 2015-11-04 03:43:27.250 308 12408.10 220.25 54608.07 88888.00 2015-11-04 03:43:27.375 308 12408.12 220.28 54608.07 88888.00 2015-11-04 03:43:27.500 308 12408.05 220.30 54608.05 88888.00 2015-11-04 03:43:27.625 308 12408.02 220.30 54608.05 88888.00 2015-11-04 03:43:27.750 308 12408.05 220.30 54608.03 88888.00 2015-11-04 03:43:27.875 308 12408.12 220.30 54608.03 88888.00 2015-11-04 03:43:28.000 308 12408.12 220.28 54608.00 88888.00 2015-11-04 03:43:28.125 308 12408.05 220.22 54608.00 88888.00 2015-11-04 03:43:28.250 308 12408.05 220.22 54608.00 88888.00 2015-11-04 03:43:28.375 308 12408.10 220.20 54607.97 88888.00 2015-11-04 03:43:28.500 308 12408.12 220.18 54607.95 88888.00 2015-11-04 03:43:28.625 308 12408.05 220.20 54607.95 88888.00 2015-11-04 03:43:28.750 308 12408.08 220.20 54607.93 88888.00 2015-11-04 03:43:28.875 308 12408.12 220.18 54607.93 88888.00 2015-11-04 03:43:29.000 308 12408.15 220.18 54607.88 88888.00 2015-11-04 03:43:29.125 308 12408.15 220.20 54607.88 88888.00 2015-11-04 03:43:29.250 308 12408.15 220.18 54607.85 88888.00 2015-11-04 03:43:29.375 308 12408.17 220.18 54607.85 88888.00 2015-11-04 03:43:29.500 308 12408.12 220.18 54607.82 88888.00 2015-11-04 03:43:29.625 308 12408.10 220.18 54607.85 88888.00 2015-11-04 03:43:29.750 308 12408.08 220.15 54607.82 88888.00 2015-11-04 03:43:29.875 308 12408.10 220.15 54607.82 88888.00 2015-11-04 03:43:30.000 308 12408.15 220.10 54607.80 88888.00 2015-11-04 03:43:30.125 308 12408.17 220.10 54607.80 88888.00 2015-11-04 03:43:30.250 308 12408.20 220.10 54607.80 88888.00 2015-11-04 03:43:30.375 308 12408.15 220.12 54607.78 88888.00 2015-11-04 03:43:30.500 308 12408.08 220.15 54607.78 88888.00 2015-11-04 03:43:30.625 308 12408.08 220.12 54607.78 88888.00 2015-11-04 03:43:30.750 308 12408.15 220.07 54607.72 88888.00 2015-11-04 03:43:30.875 308 12408.15 220.07 54607.70 88888.00 2015-11-04 03:43:31.000 308 12408.15 220.07 54607.68 88888.00 2015-11-04 03:43:31.125 308 12408.12 220.07 54607.68 88888.00 2015-11-04 03:43:31.250 308 12408.08 220.03 54607.62 88888.00 2015-11-04 03:43:31.375 308 12408.15 220.03 54607.62 88888.00 2015-11-04 03:43:31.500 308 12408.17 220.07 54607.60 88888.00 2015-11-04 03:43:31.625 308 12408.23 220.10 54607.60 88888.00 2015-11-04 03:43:31.750 308 12408.25 220.07 54607.60 88888.00 2015-11-04 03:43:31.875 308 12408.23 220.05 54607.55 88888.00 2015-11-04 03:43:32.000 308 12408.20 220.03 54607.55 88888.00 2015-11-04 03:43:32.125 308 12408.17 220.00 54607.57 88888.00 2015-11-04 03:43:32.250 308 12408.15 219.93 54607.55 88888.00 2015-11-04 03:43:32.375 308 12408.20 219.90 54607.47 88888.00 2015-11-04 03:43:32.500 308 12408.15 219.90 54607.50 88888.00 2015-11-04 03:43:32.625 308 12408.15 219.90 54607.53 88888.00 2015-11-04 03:43:32.750 308 12408.23 219.90 54607.50 88888.00 2015-11-04 03:43:32.875 308 12408.25 219.88 54607.50 88888.00 2015-11-04 03:43:33.000 308 12408.20 219.85 54607.45 88888.00 2015-11-04 03:43:33.125 308 12408.15 219.88 54607.45 88888.00 2015-11-04 03:43:33.250 308 12408.10 219.90 54607.43 88888.00 2015-11-04 03:43:33.375 308 12408.17 219.85 54607.40 88888.00 2015-11-04 03:43:33.500 308 12408.30 219.85 54607.43 88888.00 2015-11-04 03:43:33.625 308 12408.30 219.85 54607.40 88888.00 2015-11-04 03:43:33.750 308 12408.23 219.85 54607.38 88888.00 2015-11-04 03:43:33.875 308 12408.17 219.88 54607.38 88888.00 2015-11-04 03:43:34.000 308 12408.17 219.82 54607.35 88888.00 2015-11-04 03:43:34.125 308 12408.20 219.78 54607.35 88888.00 2015-11-04 03:43:34.250 308 12408.20 219.75 54607.32 88888.00 2015-11-04 03:43:34.375 308 12408.25 219.78 54607.32 88888.00 2015-11-04 03:43:34.500 308 12408.25 219.72 54607.30 88888.00 2015-11-04 03:43:34.625 308 12408.33 219.70 54607.30 88888.00 2015-11-04 03:43:34.750 308 12408.30 219.68 54607.30 88888.00 2015-11-04 03:43:34.875 308 12408.25 219.68 54607.28 88888.00 2015-11-04 03:43:35.000 308 12408.25 219.62 54607.25 88888.00 2015-11-04 03:43:35.125 308 12408.23 219.60 54607.25 88888.00 2015-11-04 03:43:35.250 308 12408.17 219.65 54607.22 88888.00 2015-11-04 03:43:35.375 308 12408.27 219.65 54607.20 88888.00 2015-11-04 03:43:35.500 308 12408.25 219.62 54607.20 88888.00 2015-11-04 03:43:35.625 308 12408.27 219.62 54607.18 88888.00 2015-11-04 03:43:35.750 308 12408.27 219.62 54607.18 88888.00 2015-11-04 03:43:35.875 308 12408.25 219.60 54607.18 88888.00 2015-11-04 03:43:36.000 308 12408.25 219.57 54607.12 88888.00 2015-11-04 03:43:36.125 308 12408.27 219.60 54607.15 88888.00 2015-11-04 03:43:36.250 308 12408.25 219.60 54607.15 88888.00 2015-11-04 03:43:36.375 308 12408.27 219.60 54607.12 88888.00 2015-11-04 03:43:36.500 308 12408.27 219.60 54607.10 88888.00 2015-11-04 03:43:36.625 308 12408.30 219.55 54607.12 88888.00 2015-11-04 03:43:36.750 308 12408.25 219.55 54607.10 88888.00 2015-11-04 03:43:36.875 308 12408.27 219.53 54607.07 88888.00 2015-11-04 03:43:37.000 308 12408.33 219.53 54607.07 88888.00 2015-11-04 03:43:37.125 308 12408.33 219.55 54607.07 88888.00 2015-11-04 03:43:37.250 308 12408.25 219.53 54607.03 88888.00 2015-11-04 03:43:37.375 308 12408.25 219.50 54607.03 88888.00 2015-11-04 03:43:37.500 308 12408.27 219.50 54607.00 88888.00 2015-11-04 03:43:37.625 308 12408.30 219.50 54606.97 88888.00 2015-11-04 03:43:37.750 308 12408.27 219.50 54606.97 88888.00 2015-11-04 03:43:37.875 308 12408.25 219.47 54606.95 88888.00 2015-11-04 03:43:38.000 308 12408.17 219.47 54606.93 88888.00 2015-11-04 03:43:38.125 308 12408.20 219.50 54606.93 88888.00 2015-11-04 03:43:38.250 308 12408.25 219.53 54606.95 88888.00 2015-11-04 03:43:38.375 308 12408.27 219.50 54606.90 88888.00 2015-11-04 03:43:38.500 308 12408.30 219.53 54606.90 88888.00 2015-11-04 03:43:38.625 308 12408.23 219.53 54606.90 88888.00 2015-11-04 03:43:38.750 308 12408.25 219.55 54606.90 88888.00 2015-11-04 03:43:38.875 308 12408.30 219.57 54606.88 88888.00 2015-11-04 03:43:39.000 308 12408.30 219.57 54606.82 88888.00 2015-11-04 03:43:39.125 308 12408.23 219.53 54606.82 88888.00 2015-11-04 03:43:39.250 308 12408.17 219.50 54606.80 88888.00 2015-11-04 03:43:39.375 308 12408.25 219.50 54606.80 88888.00 2015-11-04 03:43:39.500 308 12408.27 219.53 54606.80 88888.00 2015-11-04 03:43:39.625 308 12408.25 219.47 54606.80 88888.00 2015-11-04 03:43:39.750 308 12408.30 219.47 54606.78 88888.00 2015-11-04 03:43:39.875 308 12408.33 219.45 54606.75 88888.00 2015-11-04 03:43:40.000 308 12408.27 219.45 54606.75 88888.00 2015-11-04 03:43:40.125 308 12408.25 219.47 54606.75 88888.00 2015-11-04 03:43:40.250 308 12408.23 219.47 54606.72 88888.00 2015-11-04 03:43:40.375 308 12408.23 219.50 54606.72 88888.00 2015-11-04 03:43:40.500 308 12408.27 219.50 54606.72 88888.00 2015-11-04 03:43:40.625 308 12408.38 219.45 54606.72 88888.00 2015-11-04 03:43:40.750 308 12408.33 219.45 54606.72 88888.00 2015-11-04 03:43:40.875 308 12408.30 219.43 54606.68 88888.00 2015-11-04 03:43:41.000 308 12408.33 219.40 54606.65 88888.00 2015-11-04 03:43:41.125 308 12408.33 219.38 54606.65 88888.00 2015-11-04 03:43:41.250 308 12408.35 219.40 54606.65 88888.00 2015-11-04 03:43:41.375 308 12408.35 219.38 54606.68 88888.00 2015-11-04 03:43:41.500 308 12408.38 219.35 54606.62 88888.00 2015-11-04 03:43:41.625 308 12408.35 219.30 54606.60 88888.00 2015-11-04 03:43:41.750 308 12408.33 219.28 54606.60 88888.00 2015-11-04 03:43:41.875 308 12408.30 219.28 54606.60 88888.00 2015-11-04 03:43:42.000 308 12408.30 219.28 54606.55 88888.00 2015-11-04 03:43:42.125 308 12408.27 219.28 54606.53 88888.00 2015-11-04 03:43:42.250 308 12408.27 219.25 54606.55 88888.00 2015-11-04 03:43:42.375 308 12408.27 219.28 54606.50 88888.00 2015-11-04 03:43:42.500 308 12408.30 219.28 54606.47 88888.00 2015-11-04 03:43:42.625 308 12408.38 219.22 54606.45 88888.00 2015-11-04 03:43:42.750 308 12408.42 219.22 54606.45 88888.00 2015-11-04 03:43:42.875 308 12408.38 219.28 54606.45 88888.00 2015-11-04 03:43:43.000 308 12408.38 219.30 54606.43 88888.00 2015-11-04 03:43:43.125 308 12408.35 219.28 54606.40 88888.00 2015-11-04 03:43:43.250 308 12408.30 219.25 54606.40 88888.00 2015-11-04 03:43:43.375 308 12408.30 219.22 54606.40 88888.00 2015-11-04 03:43:43.500 308 12408.35 219.22 54606.38 88888.00 2015-11-04 03:43:43.625 308 12408.35 219.22 54606.38 88888.00 2015-11-04 03:43:43.750 308 12408.35 219.25 54606.35 88888.00 2015-11-04 03:43:43.875 308 12408.35 219.28 54606.35 88888.00 2015-11-04 03:43:44.000 308 12408.40 219.25 54606.32 88888.00 2015-11-04 03:43:44.125 308 12408.38 219.25 54606.32 88888.00 2015-11-04 03:43:44.250 308 12408.30 219.30 54606.30 88888.00 2015-11-04 03:43:44.375 308 12408.35 219.35 54606.30 88888.00 2015-11-04 03:43:44.500 308 12408.40 219.38 54606.28 88888.00 2015-11-04 03:43:44.625 308 12408.40 219.40 54606.28 88888.00 2015-11-04 03:43:44.750 308 12408.38 219.40 54606.25 88888.00 2015-11-04 03:43:44.875 308 12408.33 219.40 54606.25 88888.00 2015-11-04 03:43:45.000 308 12408.35 219.40 54606.20 88888.00 2015-11-04 03:43:45.125 308 12408.38 219.40 54606.20 88888.00 2015-11-04 03:43:45.250 308 12408.33 219.35 54606.20 88888.00 2015-11-04 03:43:45.375 308 12408.35 219.30 54606.18 88888.00 2015-11-04 03:43:45.500 308 12408.33 219.30 54606.18 88888.00 2015-11-04 03:43:45.625 308 12408.35 219.30 54606.15 88888.00 2015-11-04 03:43:45.750 308 12408.38 219.32 54606.12 88888.00 2015-11-04 03:43:45.875 308 12408.40 219.30 54606.12 88888.00 2015-11-04 03:43:46.000 308 12408.50 219.28 54606.10 88888.00 2015-11-04 03:43:46.125 308 12408.52 219.25 54606.10 88888.00 2015-11-04 03:43:46.250 308 12408.48 219.20 54606.07 88888.00 2015-11-04 03:43:46.375 308 12408.45 219.20 54606.05 88888.00 2015-11-04 03:43:46.500 308 12408.45 219.22 54606.07 88888.00 2015-11-04 03:43:46.625 308 12408.50 219.20 54606.05 88888.00 2015-11-04 03:43:46.750 308 12408.52 219.20 54606.03 88888.00 2015-11-04 03:43:46.875 308 12408.45 219.18 54606.03 88888.00 2015-11-04 03:43:47.000 308 12408.45 219.18 54606.00 88888.00 2015-11-04 03:43:47.125 308 12408.42 219.18 54606.00 88888.00 2015-11-04 03:43:47.250 308 12408.45 219.18 54605.97 88888.00 2015-11-04 03:43:47.375 308 12408.50 219.20 54605.97 88888.00 2015-11-04 03:43:47.500 308 12408.50 219.18 54605.97 88888.00 2015-11-04 03:43:47.625 308 12408.48 219.18 54605.95 88888.00 2015-11-04 03:43:47.750 308 12408.42 219.15 54605.93 88888.00 2015-11-04 03:43:47.875 308 12408.38 219.12 54605.95 88888.00 2015-11-04 03:43:48.000 308 12408.40 219.15 54605.93 88888.00 2015-11-04 03:43:48.125 308 12408.42 219.12 54605.93 88888.00 2015-11-04 03:43:48.250 308 12408.42 219.10 54605.88 88888.00 2015-11-04 03:43:48.375 308 12408.48 219.10 54605.85 88888.00 2015-11-04 03:43:48.500 308 12408.48 219.12 54605.85 88888.00 2015-11-04 03:43:48.625 308 12408.45 219.07 54605.82 88888.00 2015-11-04 03:43:48.750 308 12408.45 219.07 54605.82 88888.00 2015-11-04 03:43:48.875 308 12408.45 219.05 54605.80 88888.00 2015-11-04 03:43:49.000 308 12408.48 219.07 54605.75 88888.00 2015-11-04 03:43:49.125 308 12408.52 219.07 54605.78 88888.00 2015-11-04 03:43:49.250 308 12408.45 219.03 54605.78 88888.00 2015-11-04 03:43:49.375 308 12408.48 219.05 54605.78 88888.00 2015-11-04 03:43:49.500 308 12408.55 219.05 54605.75 88888.00 2015-11-04 03:43:49.625 308 12408.65 219.00 54605.72 88888.00 2015-11-04 03:43:49.750 308 12408.62 218.97 54605.70 88888.00 2015-11-04 03:43:49.875 308 12408.52 219.00 54605.70 88888.00 2015-11-04 03:43:50.000 308 12408.50 218.95 54605.68 88888.00 2015-11-04 03:43:50.125 308 12408.48 218.90 54605.65 88888.00 2015-11-04 03:43:50.250 308 12408.50 218.90 54605.65 88888.00 2015-11-04 03:43:50.375 308 12408.48 218.90 54605.62 88888.00 2015-11-04 03:43:50.500 308 12408.50 218.90 54605.60 88888.00 2015-11-04 03:43:50.625 308 12408.55 218.90 54605.60 88888.00 2015-11-04 03:43:50.750 308 12408.62 218.88 54605.60 88888.00 2015-11-04 03:43:50.875 308 12408.65 218.82 54605.60 88888.00 2015-11-04 03:43:51.000 308 12408.52 218.82 54605.57 88888.00 2015-11-04 03:43:51.125 308 12408.55 218.85 54605.53 88888.00 2015-11-04 03:43:51.250 308 12408.50 218.78 54605.53 88888.00 2015-11-04 03:43:51.375 308 12408.50 218.75 54605.53 88888.00 2015-11-04 03:43:51.500 308 12408.52 218.78 54605.53 88888.00 2015-11-04 03:43:51.625 308 12408.55 218.78 54605.50 88888.00 2015-11-04 03:43:51.750 308 12408.55 218.80 54605.50 88888.00 2015-11-04 03:43:51.875 308 12408.60 218.78 54605.47 88888.00 2015-11-04 03:43:52.000 308 12408.62 218.78 54605.45 88888.00 2015-11-04 03:43:52.125 308 12408.67 218.80 54605.47 88888.00 2015-11-04 03:43:52.250 308 12408.62 218.80 54605.45 88888.00 2015-11-04 03:43:52.375 308 12408.65 218.78 54605.43 88888.00 2015-11-04 03:43:52.500 308 12408.60 218.78 54605.43 88888.00 2015-11-04 03:43:52.625 308 12408.60 218.80 54605.43 88888.00 2015-11-04 03:43:52.750 308 12408.65 218.80 54605.38 88888.00 2015-11-04 03:43:52.875 308 12408.67 218.80 54605.38 88888.00 2015-11-04 03:43:53.000 308 12408.67 218.80 54605.32 88888.00 2015-11-04 03:43:53.125 308 12408.67 218.80 54605.35 88888.00 2015-11-04 03:43:53.250 308 12408.67 218.75 54605.30 88888.00 2015-11-04 03:43:53.375 308 12408.67 218.72 54605.30 88888.00 2015-11-04 03:43:53.500 308 12408.67 218.68 54605.28 88888.00 2015-11-04 03:43:53.625 308 12408.80 218.68 54605.30 88888.00 2015-11-04 03:43:53.750 308 12408.85 218.72 54605.28 88888.00 2015-11-04 03:43:53.875 308 12408.75 218.68 54605.25 88888.00 2015-11-04 03:43:54.000 308 12408.75 218.65 54605.22 88888.00 2015-11-04 03:43:54.125 308 12408.77 218.68 54605.22 88888.00 2015-11-04 03:43:54.250 308 12408.77 218.68 54605.22 88888.00 2015-11-04 03:43:54.375 308 12408.80 218.68 54605.20 88888.00 2015-11-04 03:43:54.500 308 12408.80 218.65 54605.20 88888.00 2015-11-04 03:43:54.625 308 12408.77 218.62 54605.15 88888.00 2015-11-04 03:43:54.750 308 12408.80 218.62 54605.15 88888.00 2015-11-04 03:43:54.875 308 12408.88 218.60 54605.15 88888.00 2015-11-04 03:43:55.000 308 12408.88 218.57 54605.12 88888.00 2015-11-04 03:43:55.125 308 12408.83 218.60 54605.12 88888.00 2015-11-04 03:43:55.250 308 12408.85 218.57 54605.10 88888.00 2015-11-04 03:43:55.375 308 12408.90 218.55 54605.10 88888.00 2015-11-04 03:43:55.500 308 12408.98 218.53 54605.07 88888.00 2015-11-04 03:43:55.625 308 12409.00 218.53 54605.05 88888.00 2015-11-04 03:43:55.750 308 12408.98 218.53 54605.03 88888.00 2015-11-04 03:43:55.875 308 12408.95 218.50 54605.03 88888.00 2015-11-04 03:43:56.000 308 12408.98 218.47 54604.95 88888.00 2015-11-04 03:43:56.125 308 12409.00 218.45 54604.95 88888.00 2015-11-04 03:43:56.250 308 12409.00 218.50 54604.95 88888.00 2015-11-04 03:43:56.375 308 12409.05 218.47 54604.95 88888.00 2015-11-04 03:43:56.500 308 12409.00 218.43 54604.95 88888.00 2015-11-04 03:43:56.625 308 12409.00 218.40 54604.93 88888.00 2015-11-04 03:43:56.750 308 12409.00 218.40 54604.90 88888.00 2015-11-04 03:43:56.875 308 12409.00 218.40 54604.90 88888.00 2015-11-04 03:43:57.000 308 12408.95 218.38 54604.88 88888.00 2015-11-04 03:43:57.125 308 12408.98 218.38 54604.88 88888.00 2015-11-04 03:43:57.250 308 12409.00 218.40 54604.82 88888.00 2015-11-04 03:43:57.375 308 12409.08 218.38 54604.82 88888.00 2015-11-04 03:43:57.500 308 12409.10 218.38 54604.82 88888.00 2015-11-04 03:43:57.625 308 12409.10 218.35 54604.80 88888.00 2015-11-04 03:43:57.750 308 12409.10 218.32 54604.80 88888.00 2015-11-04 03:43:57.875 308 12409.12 218.32 54604.78 88888.00 2015-11-04 03:43:58.000 308 12409.12 218.30 54604.75 88888.00 2015-11-04 03:43:58.125 308 12409.17 218.30 54604.75 88888.00 2015-11-04 03:43:58.250 308 12409.20 218.30 54604.75 88888.00 2015-11-04 03:43:58.375 308 12409.23 218.30 54604.75 88888.00 2015-11-04 03:43:58.500 308 12409.12 218.28 54604.72 88888.00 2015-11-04 03:43:58.625 308 12409.17 218.25 54604.70 88888.00 2015-11-04 03:43:58.750 308 12409.23 218.28 54604.72 88888.00 2015-11-04 03:43:58.875 308 12409.20 218.28 54604.70 88888.00 2015-11-04 03:43:59.000 308 12409.27 218.22 54604.65 88888.00 2015-11-04 03:43:59.125 308 12409.27 218.25 54604.62 88888.00 2015-11-04 03:43:59.250 308 12409.27 218.22 54604.62 88888.00 2015-11-04 03:43:59.375 308 12409.33 218.20 54604.65 88888.00 2015-11-04 03:43:59.500 308 12409.38 218.22 54604.65 88888.00 2015-11-04 03:43:59.625 308 12409.38 218.20 54604.62 88888.00 2015-11-04 03:43:59.750 308 12409.38 218.15 54604.57 88888.00 2015-11-04 03:43:59.875 308 12409.35 218.15 54604.60 88888.00 2015-11-04 03:44:00.000 308 12409.38 218.12 54604.57 88888.00 2015-11-04 03:44:00.125 308 12409.42 218.12 54604.57 88888.00 2015-11-04 03:44:00.250 308 12409.40 218.10 54604.57 88888.00 2015-11-04 03:44:00.375 308 12409.42 218.12 54604.53 88888.00 2015-11-04 03:44:00.500 308 12409.42 218.12 54604.50 88888.00 2015-11-04 03:44:00.625 308 12409.52 218.12 54604.50 88888.00 2015-11-04 03:44:00.750 308 12409.62 218.12 54604.50 88888.00 2015-11-04 03:44:00.875 308 12409.65 218.10 54604.47 88888.00 2015-11-04 03:44:01.000 308 12409.62 218.07 54604.43 88888.00 2015-11-04 03:44:01.125 308 12409.60 218.03 54604.45 88888.00 2015-11-04 03:44:01.250 308 12409.62 218.00 54604.43 88888.00 2015-11-04 03:44:01.375 308 12409.62 218.00 54604.40 88888.00 2015-11-04 03:44:01.500 308 12409.62 218.00 54604.40 88888.00 2015-11-04 03:44:01.625 308 12409.67 218.00 54604.40 88888.00 2015-11-04 03:44:01.750 308 12409.70 217.95 54604.38 88888.00 2015-11-04 03:44:01.875 308 12409.67 217.97 54604.35 88888.00 2015-11-04 03:44:02.000 308 12409.65 217.95 54604.35 88888.00 2015-11-04 03:44:02.125 308 12409.65 217.93 54604.30 88888.00 2015-11-04 03:44:02.250 308 12409.67 217.85 54604.30 88888.00 2015-11-04 03:44:02.375 308 12409.75 217.88 54604.28 88888.00 2015-11-04 03:44:02.500 308 12409.73 217.85 54604.28 88888.00 2015-11-04 03:44:02.625 308 12409.75 217.80 54604.28 88888.00 2015-11-04 03:44:02.750 308 12409.73 217.80 54604.25 88888.00 2015-11-04 03:44:02.875 308 12409.70 217.82 54604.25 88888.00 2015-11-04 03:44:03.000 308 12409.75 217.82 54604.20 88888.00 2015-11-04 03:44:03.125 308 12409.75 217.80 54604.20 88888.00 2015-11-04 03:44:03.250 308 12409.73 217.78 54604.20 88888.00 2015-11-04 03:44:03.375 308 12409.77 217.78 54604.18 88888.00 2015-11-04 03:44:03.500 308 12409.80 217.80 54604.18 88888.00 2015-11-04 03:44:03.625 308 12409.77 217.78 54604.15 88888.00 2015-11-04 03:44:03.750 308 12409.80 217.75 54604.12 88888.00 2015-11-04 03:44:03.875 308 12409.83 217.75 54604.12 88888.00 2015-11-04 03:44:04.000 308 12409.88 217.75 54604.10 88888.00 2015-11-04 03:44:04.125 308 12409.85 217.72 54604.07 88888.00 2015-11-04 03:44:04.250 308 12409.77 217.68 54604.07 88888.00 2015-11-04 03:44:04.375 308 12409.80 217.68 54604.07 88888.00 2015-11-04 03:44:04.500 308 12409.85 217.68 54604.05 88888.00 2015-11-04 03:44:04.625 308 12409.85 217.65 54604.03 88888.00 2015-11-04 03:44:04.750 308 12409.83 217.60 54604.00 88888.00 2015-11-04 03:44:04.875 308 12409.85 217.60 54604.03 88888.00 2015-11-04 03:44:05.000 308 12409.88 217.60 54604.03 88888.00 2015-11-04 03:44:05.125 308 12409.90 217.60 54604.00 88888.00 2015-11-04 03:44:05.250 308 12409.88 217.53 54604.00 88888.00 2015-11-04 03:44:05.375 308 12409.85 217.53 54603.97 88888.00 2015-11-04 03:44:05.500 308 12409.88 217.50 54603.95 88888.00 2015-11-04 03:44:05.625 308 12409.88 217.43 54603.97 88888.00 2015-11-04 03:44:05.750 308 12409.85 217.45 54603.95 88888.00 2015-11-04 03:44:05.875 308 12409.83 217.45 54603.95 88888.00 2015-11-04 03:44:06.000 308 12409.85 217.43 54603.93 88888.00 2015-11-04 03:44:06.125 308 12409.85 217.38 54603.88 88888.00 2015-11-04 03:44:06.250 308 12409.90 217.35 54603.88 88888.00 2015-11-04 03:44:06.375 308 12410.00 217.38 54603.90 88888.00 2015-11-04 03:44:06.500 308 12410.08 217.35 54603.88 88888.00 2015-11-04 03:44:06.625 308 12410.05 217.38 54603.85 88888.00 2015-11-04 03:44:06.750 308 12410.02 217.43 54603.82 88888.00 2015-11-04 03:44:06.875 308 12410.00 217.40 54603.82 88888.00 2015-11-04 03:44:07.000 308 12410.02 217.35 54603.80 88888.00 2015-11-04 03:44:07.125 308 12409.98 217.32 54603.80 88888.00 2015-11-04 03:44:07.250 308 12409.95 217.35 54603.82 88888.00 2015-11-04 03:44:07.375 308 12410.00 217.32 54603.80 88888.00 2015-11-04 03:44:07.500 308 12410.00 217.32 54603.75 88888.00 2015-11-04 03:44:07.625 308 12410.00 217.35 54603.75 88888.00 2015-11-04 03:44:07.750 308 12409.98 217.30 54603.75 88888.00 2015-11-04 03:44:07.875 308 12410.00 217.30 54603.72 88888.00 2015-11-04 03:44:08.000 308 12410.00 217.22 54603.70 88888.00 2015-11-04 03:44:08.125 308 12409.98 217.20 54603.72 88888.00 2015-11-04 03:44:08.250 308 12409.95 217.20 54603.72 88888.00 2015-11-04 03:44:08.375 308 12409.92 217.20 54603.68 88888.00 2015-11-04 03:44:08.500 308 12409.92 217.12 54603.65 88888.00 2015-11-04 03:44:08.625 308 12409.98 217.12 54603.65 88888.00 2015-11-04 03:44:08.750 308 12410.02 217.12 54603.65 88888.00 2015-11-04 03:44:08.875 308 12409.98 217.18 54603.65 88888.00 2015-11-04 03:44:09.000 308 12409.98 217.18 54603.60 88888.00 2015-11-04 03:44:09.125 308 12409.98 217.15 54603.60 88888.00 2015-11-04 03:44:09.250 308 12409.95 217.12 54603.60 88888.00 2015-11-04 03:44:09.375 308 12409.95 217.07 54603.57 88888.00 2015-11-04 03:44:09.500 308 12409.95 217.05 54603.57 88888.00 2015-11-04 03:44:09.625 308 12409.98 217.07 54603.57 88888.00 2015-11-04 03:44:09.750 308 12410.05 217.07 54603.55 88888.00 2015-11-04 03:44:09.875 308 12410.00 217.07 54603.55 88888.00 2015-11-04 03:44:10.000 308 12409.95 217.10 54603.50 88888.00 2015-11-04 03:44:10.125 308 12409.98 217.10 54603.50 88888.00 2015-11-04 03:44:10.250 308 12410.00 217.05 54603.50 88888.00 2015-11-04 03:44:10.375 308 12409.98 217.03 54603.47 88888.00 2015-11-04 03:44:10.500 308 12409.98 217.07 54603.47 88888.00 2015-11-04 03:44:10.625 308 12410.02 217.05 54603.45 88888.00 2015-11-04 03:44:10.750 308 12410.02 217.03 54603.45 88888.00 2015-11-04 03:44:10.875 308 12410.02 217.03 54603.45 88888.00 2015-11-04 03:44:11.000 308 12410.05 217.00 54603.43 88888.00 2015-11-04 03:44:11.125 308 12410.05 216.95 54603.43 88888.00 2015-11-04 03:44:11.250 308 12410.02 216.90 54603.43 88888.00 2015-11-04 03:44:11.375 308 12410.05 216.88 54603.40 88888.00 2015-11-04 03:44:11.500 308 12410.08 216.85 54603.40 88888.00 2015-11-04 03:44:11.625 308 12410.05 216.80 54603.38 88888.00 2015-11-04 03:44:11.750 308 12410.05 216.80 54603.38 88888.00 2015-11-04 03:44:11.875 308 12410.05 216.80 54603.35 88888.00 2015-11-04 03:44:12.000 308 12410.08 216.75 54603.32 88888.00 2015-11-04 03:44:12.125 308 12410.12 216.72 54603.30 88888.00 2015-11-04 03:44:12.250 308 12410.17 216.70 54603.30 88888.00 2015-11-04 03:44:12.375 308 12410.12 216.70 54603.30 88888.00 2015-11-04 03:44:12.500 308 12410.10 216.68 54603.30 88888.00 2015-11-04 03:44:12.625 308 12410.05 216.70 54603.28 88888.00 2015-11-04 03:44:12.750 308 12410.10 216.68 54603.28 88888.00 2015-11-04 03:44:12.875 308 12410.17 216.65 54603.28 88888.00 2015-11-04 03:44:13.000 308 12410.25 216.57 54603.25 88888.00 2015-11-04 03:44:13.125 308 12410.15 216.55 54603.22 88888.00 2015-11-04 03:44:13.250 308 12410.08 216.50 54603.22 88888.00 2015-11-04 03:44:13.375 308 12410.08 216.50 54603.25 88888.00 2015-11-04 03:44:13.500 308 12410.08 216.50 54603.22 88888.00 2015-11-04 03:44:13.625 308 12410.12 216.53 54603.20 88888.00 2015-11-04 03:44:13.750 308 12410.15 216.50 54603.20 88888.00 2015-11-04 03:44:13.875 308 12410.20 216.47 54603.20 88888.00 2015-11-04 03:44:14.000 308 12410.23 216.47 54603.18 88888.00 2015-11-04 03:44:14.125 308 12410.17 216.43 54603.18 88888.00 2015-11-04 03:44:14.250 308 12410.15 216.43 54603.18 88888.00 2015-11-04 03:44:14.375 308 12410.20 216.45 54603.18 88888.00 2015-11-04 03:44:14.500 308 12410.25 216.47 54603.12 88888.00 2015-11-04 03:44:14.625 308 12410.15 216.45 54603.12 88888.00 2015-11-04 03:44:14.750 308 12410.12 216.45 54603.12 88888.00 2015-11-04 03:44:14.875 308 12410.17 216.43 54603.10 88888.00 2015-11-04 03:44:15.000 308 12410.23 216.40 54603.10 88888.00 2015-11-04 03:44:15.125 308 12410.25 216.35 54603.10 88888.00 2015-11-04 03:44:15.250 308 12410.25 216.35 54603.07 88888.00 2015-11-04 03:44:15.375 308 12410.23 216.35 54603.05 88888.00 2015-11-04 03:44:15.500 308 12410.20 216.38 54603.05 88888.00 2015-11-04 03:44:15.625 308 12410.17 216.38 54603.05 88888.00 2015-11-04 03:44:15.750 308 12410.20 216.40 54603.07 88888.00 2015-11-04 03:44:15.875 308 12410.20 216.38 54603.05 88888.00 2015-11-04 03:44:16.000 308 12410.15 216.35 54603.03 88888.00 2015-11-04 03:44:16.125 308 12410.20 216.32 54603.03 88888.00 2015-11-04 03:44:16.250 308 12410.25 216.28 54603.00 88888.00 2015-11-04 03:44:16.375 308 12410.27 216.25 54603.00 88888.00 2015-11-04 03:44:16.500 308 12410.25 216.25 54602.97 88888.00 2015-11-04 03:44:16.625 308 12410.25 216.28 54602.95 88888.00 2015-11-04 03:44:16.750 308 12410.33 216.30 54602.95 88888.00 2015-11-04 03:44:16.875 308 12410.38 216.25 54602.93 88888.00 2015-11-04 03:44:17.000 308 12410.35 216.22 54602.90 88888.00 2015-11-04 03:44:17.125 308 12410.30 216.22 54602.90 88888.00 2015-11-04 03:44:17.250 308 12410.30 216.18 54602.88 88888.00 2015-11-04 03:44:17.375 308 12410.35 216.12 54602.90 88888.00 2015-11-04 03:44:17.500 308 12410.40 216.12 54602.88 88888.00 2015-11-04 03:44:17.625 308 12410.40 216.10 54602.85 88888.00 2015-11-04 03:44:17.750 308 12410.40 216.10 54602.82 88888.00 2015-11-04 03:44:17.875 308 12410.38 216.12 54602.82 88888.00 2015-11-04 03:44:18.000 308 12410.27 216.12 54602.82 88888.00 2015-11-04 03:44:18.125 308 12410.30 216.12 54602.82 88888.00 2015-11-04 03:44:18.250 308 12410.33 216.10 54602.82 88888.00 2015-11-04 03:44:18.375 308 12410.40 216.12 54602.80 88888.00 2015-11-04 03:44:18.500 308 12410.42 216.10 54602.80 88888.00 2015-11-04 03:44:18.625 308 12410.42 216.07 54602.78 88888.00 2015-11-04 03:44:18.750 308 12410.42 216.05 54602.78 88888.00 2015-11-04 03:44:18.875 308 12410.42 216.03 54602.75 88888.00 2015-11-04 03:44:19.000 308 12410.45 215.97 54602.75 88888.00 2015-11-04 03:44:19.125 308 12410.42 215.97 54602.72 88888.00 2015-11-04 03:44:19.250 308 12410.38 216.00 54602.75 88888.00 2015-11-04 03:44:19.375 308 12410.40 216.03 54602.72 88888.00 2015-11-04 03:44:19.500 308 12410.48 215.97 54602.70 88888.00 2015-11-04 03:44:19.625 308 12410.50 215.95 54602.68 88888.00 2015-11-04 03:44:19.750 308 12410.50 215.93 54602.70 88888.00 2015-11-04 03:44:19.875 308 12410.48 215.90 54602.68 88888.00 2015-11-04 03:44:20.000 308 12410.45 215.88 54602.65 88888.00 2015-11-04 03:44:20.125 308 12410.50 215.85 54602.62 88888.00 2015-11-04 03:44:20.250 308 12410.45 215.85 54602.62 88888.00 2015-11-04 03:44:20.375 308 12410.48 215.85 54602.65 88888.00 2015-11-04 03:44:20.500 308 12410.52 215.82 54602.60 88888.00 2015-11-04 03:44:20.625 308 12410.48 215.80 54602.57 88888.00 2015-11-04 03:44:20.750 308 12410.45 215.82 54602.55 88888.00 2015-11-04 03:44:20.875 308 12410.50 215.82 54602.55 88888.00 2015-11-04 03:44:21.000 308 12410.55 215.82 54602.55 88888.00 2015-11-04 03:44:21.125 308 12410.58 215.85 54602.55 88888.00 2015-11-04 03:44:21.250 308 12410.55 215.82 54602.55 88888.00 2015-11-04 03:44:21.375 308 12410.62 215.82 54602.55 88888.00 2015-11-04 03:44:21.500 308 12410.60 215.80 54602.53 88888.00 2015-11-04 03:44:21.625 308 12410.60 215.80 54602.53 88888.00 2015-11-04 03:44:21.750 308 12410.58 215.80 54602.47 88888.00 2015-11-04 03:44:21.875 308 12410.62 215.78 54602.50 88888.00 2015-11-04 03:44:22.000 308 12410.62 215.80 54602.47 88888.00 2015-11-04 03:44:22.125 308 12410.65 215.75 54602.47 88888.00 2015-11-04 03:44:22.250 308 12410.65 215.72 54602.45 88888.00 2015-11-04 03:44:22.375 308 12410.70 215.72 54602.43 88888.00 2015-11-04 03:44:22.500 308 12410.70 215.70 54602.45 88888.00 2015-11-04 03:44:22.625 308 12410.70 215.70 54602.43 88888.00 2015-11-04 03:44:22.750 308 12410.73 215.68 54602.43 88888.00 2015-11-04 03:44:22.875 308 12410.75 215.65 54602.40 88888.00 2015-11-04 03:44:23.000 308 12410.77 215.57 54602.40 88888.00 2015-11-04 03:44:23.125 308 12410.80 215.55 54602.38 88888.00 2015-11-04 03:44:23.250 308 12410.80 215.47 54602.38 88888.00 2015-11-04 03:44:23.375 308 12410.80 215.53 54602.38 88888.00 2015-11-04 03:44:23.500 308 12410.77 215.53 54602.38 88888.00 2015-11-04 03:44:23.625 308 12410.77 215.45 54602.35 88888.00 2015-11-04 03:44:23.750 308 12410.83 215.45 54602.35 88888.00 2015-11-04 03:44:23.875 308 12410.83 215.43 54602.35 88888.00 2015-11-04 03:44:24.000 308 12410.77 215.40 54602.32 88888.00 2015-11-04 03:44:24.125 308 12410.80 215.38 54602.32 88888.00 2015-11-04 03:44:24.250 308 12410.80 215.35 54602.32 88888.00 2015-11-04 03:44:24.375 308 12410.83 215.35 54602.30 88888.00 2015-11-04 03:44:24.500 308 12410.83 215.32 54602.30 88888.00 2015-11-04 03:44:24.625 308 12410.83 215.30 54602.30 88888.00 2015-11-04 03:44:24.750 308 12410.80 215.28 54602.30 88888.00 2015-11-04 03:44:24.875 308 12410.77 215.28 54602.28 88888.00 2015-11-04 03:44:25.000 308 12410.83 215.28 54602.25 88888.00 2015-11-04 03:44:25.125 308 12410.90 215.30 54602.22 88888.00 2015-11-04 03:44:25.250 308 12410.85 215.25 54602.22 88888.00 2015-11-04 03:44:25.375 308 12410.85 215.22 54602.20 88888.00 2015-11-04 03:44:25.500 308 12410.90 215.22 54602.22 88888.00 2015-11-04 03:44:25.625 308 12410.92 215.20 54602.18 88888.00 2015-11-04 03:44:25.750 308 12410.90 215.18 54602.18 88888.00 2015-11-04 03:44:25.875 308 12410.80 215.18 54602.18 88888.00 2015-11-04 03:44:26.000 308 12410.85 215.18 54602.15 88888.00 2015-11-04 03:44:26.125 308 12410.85 215.18 54602.15 88888.00 2015-11-04 03:44:26.250 308 12410.85 215.15 54602.12 88888.00 2015-11-04 03:44:26.375 308 12410.90 215.12 54602.10 88888.00 2015-11-04 03:44:26.500 308 12410.95 215.12 54602.12 88888.00 2015-11-04 03:44:26.625 308 12410.90 215.10 54602.12 88888.00 2015-11-04 03:44:26.750 308 12410.90 215.07 54602.15 88888.00 2015-11-04 03:44:26.875 308 12410.85 215.03 54602.12 88888.00 2015-11-04 03:44:27.000 308 12410.85 215.00 54602.07 88888.00 2015-11-04 03:44:27.125 308 12410.90 215.03 54602.10 88888.00 2015-11-04 03:44:27.250 308 12410.98 215.03 54602.10 88888.00 2015-11-04 03:44:27.375 308 12411.08 215.03 54602.07 88888.00 2015-11-04 03:44:27.500 308 12411.00 215.00 54602.05 88888.00 2015-11-04 03:44:27.625 308 12410.95 215.00 54602.05 88888.00 2015-11-04 03:44:27.750 308 12410.90 215.00 54602.03 88888.00 2015-11-04 03:44:27.875 308 12410.95 215.00 54602.03 88888.00 2015-11-04 03:44:28.000 308 12410.92 215.00 54602.03 88888.00 2015-11-04 03:44:28.125 308 12410.92 215.03 54602.05 88888.00 2015-11-04 03:44:28.250 308 12410.90 214.97 54602.03 88888.00 2015-11-04 03:44:28.375 308 12410.92 214.95 54602.03 88888.00 2015-11-04 03:44:28.500 308 12410.92 215.00 54602.00 88888.00 2015-11-04 03:44:28.625 308 12410.95 215.00 54602.03 88888.00 2015-11-04 03:44:28.750 308 12410.95 215.00 54602.00 88888.00 2015-11-04 03:44:28.875 308 12410.92 215.00 54601.95 88888.00 2015-11-04 03:44:29.000 308 12410.92 215.03 54601.95 88888.00 2015-11-04 03:44:29.125 308 12410.92 215.00 54601.95 88888.00 2015-11-04 03:44:29.250 308 12410.90 215.00 54601.93 88888.00 2015-11-04 03:44:29.375 308 12410.92 215.03 54601.95 88888.00 2015-11-04 03:44:29.500 308 12410.90 215.00 54601.93 88888.00 2015-11-04 03:44:29.625 308 12410.90 214.95 54601.95 88888.00 2015-11-04 03:44:29.750 308 12410.92 215.00 54601.93 88888.00 2015-11-04 03:44:29.875 308 12410.95 215.03 54601.90 88888.00 2015-11-04 03:44:30.000 308 12410.92 214.97 54601.90 88888.00 2015-11-04 03:44:30.125 308 12410.88 214.97 54601.90 88888.00 2015-11-04 03:44:30.250 308 12410.83 215.00 54601.88 88888.00 2015-11-04 03:44:30.375 308 12410.88 215.00 54601.90 88888.00 2015-11-04 03:44:30.500 308 12410.88 215.00 54601.90 88888.00 2015-11-04 03:44:30.625 308 12410.88 214.97 54601.88 88888.00 2015-11-04 03:44:30.750 308 12410.88 214.97 54601.85 88888.00 2015-11-04 03:44:30.875 308 12410.90 214.95 54601.82 88888.00 2015-11-04 03:44:31.000 308 12410.90 214.95 54601.80 88888.00 2015-11-04 03:44:31.125 308 12410.90 214.93 54601.80 88888.00 2015-11-04 03:44:31.250 308 12410.98 214.88 54601.82 88888.00 2015-11-04 03:44:31.375 308 12411.05 214.88 54601.80 88888.00 2015-11-04 03:44:31.500 308 12411.05 214.85 54601.75 88888.00 2015-11-04 03:44:31.625 308 12411.05 214.90 54601.75 88888.00 2015-11-04 03:44:31.750 308 12411.08 214.90 54601.75 88888.00 2015-11-04 03:44:31.875 308 12411.08 214.88 54601.78 88888.00 2015-11-04 03:44:32.000 308 12411.02 214.88 54601.75 88888.00 2015-11-04 03:44:32.125 308 12411.05 214.90 54601.75 88888.00 2015-11-04 03:44:32.250 308 12411.10 214.88 54601.75 88888.00 2015-11-04 03:44:32.375 308 12411.15 214.88 54601.72 88888.00 2015-11-04 03:44:32.500 308 12411.15 214.85 54601.72 88888.00 2015-11-04 03:44:32.625 308 12411.08 214.85 54601.72 88888.00 2015-11-04 03:44:32.750 308 12411.00 214.88 54601.72 88888.00 2015-11-04 03:44:32.875 308 12410.95 214.88 54601.70 88888.00 2015-11-04 03:44:33.000 308 12410.95 214.82 54601.68 88888.00 2015-11-04 03:44:33.125 308 12410.95 214.82 54601.68 88888.00 2015-11-04 03:44:33.250 308 12410.98 214.82 54601.68 88888.00 2015-11-04 03:44:33.375 308 12410.98 214.80 54601.65 88888.00 2015-11-04 03:44:33.500 308 12410.95 214.78 54601.68 88888.00 2015-11-04 03:44:33.625 308 12411.05 214.80 54601.68 88888.00 2015-11-04 03:44:33.750 308 12411.05 214.80 54601.65 88888.00 2015-11-04 03:44:33.875 308 12411.08 214.80 54601.62 88888.00 2015-11-04 03:44:34.000 308 12411.12 214.75 54601.62 88888.00 2015-11-04 03:44:34.125 308 12411.12 214.70 54601.62 88888.00 2015-11-04 03:44:34.250 308 12411.08 214.68 54601.60 88888.00 2015-11-04 03:44:34.375 308 12411.10 214.65 54601.57 88888.00 2015-11-04 03:44:34.500 308 12411.02 214.65 54601.60 88888.00 2015-11-04 03:44:34.625 308 12410.98 214.60 54601.60 88888.00 2015-11-04 03:44:34.750 308 12411.05 214.57 54601.60 88888.00 2015-11-04 03:44:34.875 308 12411.17 214.60 54601.57 88888.00 2015-11-04 03:44:35.000 308 12411.10 214.55 54601.57 88888.00 2015-11-04 03:44:35.125 308 12411.02 214.57 54601.57 88888.00 2015-11-04 03:44:35.250 308 12410.95 214.50 54601.57 88888.00 2015-11-04 03:44:35.375 308 12410.98 214.47 54601.55 88888.00 2015-11-04 03:44:35.500 308 12411.02 214.50 54601.53 88888.00 2015-11-04 03:44:35.625 308 12411.08 214.45 54601.53 88888.00 2015-11-04 03:44:35.750 308 12411.08 214.45 54601.53 88888.00 2015-11-04 03:44:35.875 308 12411.08 214.45 54601.53 88888.00 2015-11-04 03:44:36.000 308 12411.08 214.43 54601.53 88888.00 2015-11-04 03:44:36.125 308 12411.05 214.43 54601.53 88888.00 2015-11-04 03:44:36.250 308 12411.05 214.40 54601.47 88888.00 2015-11-04 03:44:36.375 308 12411.10 214.40 54601.47 88888.00 2015-11-04 03:44:36.500 308 12411.17 214.38 54601.47 88888.00 2015-11-04 03:44:36.625 308 12411.10 214.35 54601.50 88888.00 2015-11-04 03:44:36.750 308 12411.00 214.35 54601.47 88888.00 2015-11-04 03:44:36.875 308 12411.05 214.35 54601.47 88888.00 2015-11-04 03:44:37.000 308 12411.12 214.32 54601.43 88888.00 2015-11-04 03:44:37.125 308 12411.15 214.30 54601.43 88888.00 2015-11-04 03:44:37.250 308 12411.08 214.25 54601.40 88888.00 2015-11-04 03:44:37.375 308 12411.12 214.28 54601.40 88888.00 2015-11-04 03:44:37.500 308 12411.17 214.28 54601.40 88888.00 2015-11-04 03:44:37.625 308 12411.20 214.28 54601.40 88888.00 2015-11-04 03:44:37.750 308 12411.20 214.25 54601.38 88888.00 2015-11-04 03:44:37.875 308 12411.15 214.25 54601.38 88888.00 2015-11-04 03:44:38.000 308 12411.15 214.22 54601.35 88888.00 2015-11-04 03:44:38.125 308 12411.17 214.22 54601.35 88888.00 2015-11-04 03:44:38.250 308 12411.08 214.18 54601.38 88888.00 2015-11-04 03:44:38.375 308 12411.08 214.15 54601.35 88888.00 2015-11-04 03:44:38.500 308 12411.17 214.18 54601.35 88888.00 2015-11-04 03:44:38.625 308 12411.20 214.12 54601.32 88888.00 2015-11-04 03:44:38.750 308 12411.20 214.15 54601.30 88888.00 2015-11-04 03:44:38.875 308 12411.17 214.15 54601.30 88888.00 2015-11-04 03:44:39.000 308 12411.23 214.15 54601.30 88888.00 2015-11-04 03:44:39.125 308 12411.17 214.12 54601.28 88888.00 2015-11-04 03:44:39.250 308 12411.15 214.10 54601.32 88888.00 2015-11-04 03:44:39.375 308 12411.23 214.10 54601.28 88888.00 2015-11-04 03:44:39.500 308 12411.23 214.07 54601.30 88888.00 2015-11-04 03:44:39.625 308 12411.20 214.10 54601.28 88888.00 2015-11-04 03:44:39.750 308 12411.23 214.07 54601.25 88888.00 2015-11-04 03:44:39.875 308 12411.25 214.05 54601.25 88888.00 2015-11-04 03:44:40.000 308 12411.23 214.05 54601.25 88888.00 2015-11-04 03:44:40.125 308 12411.15 214.05 54601.25 88888.00 2015-11-04 03:44:40.250 308 12411.12 214.03 54601.25 88888.00 2015-11-04 03:44:40.375 308 12411.17 214.03 54601.22 88888.00 2015-11-04 03:44:40.500 308 12411.20 214.07 54601.20 88888.00 2015-11-04 03:44:40.625 308 12411.15 214.07 54601.22 88888.00 2015-11-04 03:44:40.750 308 12411.15 214.05 54601.18 88888.00 2015-11-04 03:44:40.875 308 12411.15 214.00 54601.15 88888.00 2015-11-04 03:44:41.000 308 12411.17 213.97 54601.18 88888.00 2015-11-04 03:44:41.125 308 12411.23 213.93 54601.18 88888.00 2015-11-04 03:44:41.250 308 12411.20 213.93 54601.18 88888.00 2015-11-04 03:44:41.375 308 12411.23 213.93 54601.18 88888.00 2015-11-04 03:44:41.500 308 12411.27 213.93 54601.18 88888.00 2015-11-04 03:44:41.625 308 12411.27 213.88 54601.15 88888.00 2015-11-04 03:44:41.750 308 12411.27 213.88 54601.15 88888.00 2015-11-04 03:44:41.875 308 12411.17 213.90 54601.15 88888.00 2015-11-04 03:44:42.000 308 12411.20 213.90 54601.12 88888.00 2015-11-04 03:44:42.125 308 12411.23 213.88 54601.15 88888.00 2015-11-04 03:44:42.250 308 12411.25 213.88 54601.12 88888.00 2015-11-04 03:44:42.375 308 12411.25 213.85 54601.10 88888.00 2015-11-04 03:44:42.500 308 12411.23 213.82 54601.10 88888.00 2015-11-04 03:44:42.625 308 12411.27 213.78 54601.10 88888.00 2015-11-04 03:44:42.750 308 12411.38 213.78 54601.07 88888.00 2015-11-04 03:44:42.875 308 12411.40 213.78 54601.07 88888.00 2015-11-04 03:44:43.000 308 12411.33 213.72 54601.07 88888.00 2015-11-04 03:44:43.125 308 12411.30 213.75 54601.05 88888.00 2015-11-04 03:44:43.250 308 12411.30 213.72 54601.05 88888.00 2015-11-04 03:44:43.375 308 12411.38 213.72 54601.05 88888.00 2015-11-04 03:44:43.500 308 12411.40 213.70 54601.05 88888.00 2015-11-04 03:44:43.625 308 12411.42 213.68 54601.03 88888.00 2015-11-04 03:44:43.750 308 12411.35 213.62 54601.03 88888.00 2015-11-04 03:44:43.875 308 12411.33 213.62 54601.03 88888.00 2015-11-04 03:44:44.000 308 12411.35 213.60 54601.00 88888.00 2015-11-04 03:44:44.125 308 12411.42 213.57 54601.00 88888.00 2015-11-04 03:44:44.250 308 12411.42 213.60 54601.03 88888.00 2015-11-04 03:44:44.375 308 12411.45 213.65 54601.00 88888.00 2015-11-04 03:44:44.500 308 12411.48 213.65 54600.97 88888.00 2015-11-04 03:44:44.625 308 12411.48 213.65 54600.97 88888.00 2015-11-04 03:44:44.750 308 12411.45 213.62 54600.97 88888.00 2015-11-04 03:44:44.875 308 12411.40 213.60 54600.93 88888.00 2015-11-04 03:44:45.000 308 12411.38 213.60 54600.93 88888.00 2015-11-04 03:44:45.125 308 12411.38 213.60 54600.93 88888.00 2015-11-04 03:44:45.250 308 12411.40 213.60 54600.95 88888.00 2015-11-04 03:44:45.375 308 12411.38 213.60 54600.90 88888.00 2015-11-04 03:44:45.500 308 12411.35 213.60 54600.93 88888.00 2015-11-04 03:44:45.625 308 12411.40 213.57 54600.90 88888.00 2015-11-04 03:44:45.750 308 12411.42 213.55 54600.90 88888.00 2015-11-04 03:44:45.875 308 12411.45 213.50 54600.90 88888.00 2015-11-04 03:44:46.000 308 12411.45 213.50 54600.88 88888.00 2015-11-04 03:44:46.125 308 12411.42 213.50 54600.90 88888.00 2015-11-04 03:44:46.250 308 12411.40 213.43 54600.93 88888.00 2015-11-04 03:44:46.375 308 12411.48 213.43 54600.90 88888.00 2015-11-04 03:44:46.500 308 12411.50 213.38 54600.88 88888.00 2015-11-04 03:44:46.625 308 12411.52 213.38 54600.85 88888.00 2015-11-04 03:44:46.750 308 12411.50 213.35 54600.85 88888.00 2015-11-04 03:44:46.875 308 12411.45 213.35 54600.82 88888.00 2015-11-04 03:44:47.000 308 12411.48 213.32 54600.80 88888.00 2015-11-04 03:44:47.125 308 12411.52 213.30 54600.80 88888.00 2015-11-04 03:44:47.250 308 12411.50 213.28 54600.80 88888.00 2015-11-04 03:44:47.375 308 12411.58 213.28 54600.80 88888.00 2015-11-04 03:44:47.500 308 12411.55 213.22 54600.78 88888.00 2015-11-04 03:44:47.625 308 12411.60 213.20 54600.78 88888.00 2015-11-04 03:44:47.750 308 12411.58 213.20 54600.80 88888.00 2015-11-04 03:44:47.875 308 12411.52 213.20 54600.80 88888.00 2015-11-04 03:44:48.000 308 12411.52 213.18 54600.78 88888.00 2015-11-04 03:44:48.125 308 12411.52 213.18 54600.78 88888.00 2015-11-04 03:44:48.250 308 12411.58 213.18 54600.75 88888.00 2015-11-04 03:44:48.375 308 12411.62 213.20 54600.72 88888.00 2015-11-04 03:44:48.500 308 12411.65 213.20 54600.75 88888.00 2015-11-04 03:44:48.625 308 12411.62 213.22 54600.72 88888.00 2015-11-04 03:44:48.750 308 12411.65 213.20 54600.70 88888.00 2015-11-04 03:44:48.875 308 12411.65 213.20 54600.70 88888.00 2015-11-04 03:44:49.000 308 12411.65 213.15 54600.70 88888.00 2015-11-04 03:44:49.125 308 12411.60 213.15 54600.70 88888.00 2015-11-04 03:44:49.250 308 12411.58 213.12 54600.70 88888.00 2015-11-04 03:44:49.375 308 12411.60 213.10 54600.70 88888.00 2015-11-04 03:44:49.500 308 12411.65 213.07 54600.68 88888.00 2015-11-04 03:44:49.625 308 12411.70 213.07 54600.65 88888.00 2015-11-04 03:44:49.750 308 12411.75 213.12 54600.65 88888.00 2015-11-04 03:44:49.875 308 12411.73 213.10 54600.65 88888.00 2015-11-04 03:44:50.000 308 12411.65 213.03 54600.62 88888.00 2015-11-04 03:44:50.125 308 12411.62 213.00 54600.65 88888.00 2015-11-04 03:44:50.250 308 12411.67 213.00 54600.62 88888.00 2015-11-04 03:44:50.375 308 12411.75 213.03 54600.60 88888.00 2015-11-04 03:44:50.500 308 12411.65 212.97 54600.60 88888.00 2015-11-04 03:44:50.625 308 12411.62 212.97 54600.60 88888.00 2015-11-04 03:44:50.750 308 12411.62 213.00 54600.60 88888.00 2015-11-04 03:44:50.875 308 12411.65 213.00 54600.60 88888.00 2015-11-04 03:44:51.000 308 12411.73 212.95 54600.55 88888.00 2015-11-04 03:44:51.125 308 12411.75 212.95 54600.57 88888.00 2015-11-04 03:44:51.250 308 12411.80 212.93 54600.55 88888.00 2015-11-04 03:44:51.375 308 12411.85 212.90 54600.55 88888.00 2015-11-04 03:44:51.500 308 12411.80 212.93 54600.53 88888.00 2015-11-04 03:44:51.625 308 12411.70 212.90 54600.53 88888.00 2015-11-04 03:44:51.750 308 12411.67 212.88 54600.53 88888.00 2015-11-04 03:44:51.875 308 12411.73 212.88 54600.53 88888.00 2015-11-04 03:44:52.000 308 12411.77 212.90 54600.53 88888.00 2015-11-04 03:44:52.125 308 12411.77 212.88 54600.50 88888.00 2015-11-04 03:44:52.250 308 12411.77 212.88 54600.45 88888.00 2015-11-04 03:44:52.375 308 12411.80 212.88 54600.45 88888.00 2015-11-04 03:44:52.500 308 12411.80 212.88 54600.50 88888.00 2015-11-04 03:44:52.625 308 12411.80 212.85 54600.50 88888.00 2015-11-04 03:44:52.750 308 12411.80 212.82 54600.47 88888.00 2015-11-04 03:44:52.875 308 12411.77 212.82 54600.47 88888.00 2015-11-04 03:44:53.000 308 12411.77 212.80 54600.45 88888.00 2015-11-04 03:44:53.125 308 12411.73 212.80 54600.45 88888.00 2015-11-04 03:44:53.250 308 12411.70 212.78 54600.47 88888.00 2015-11-04 03:44:53.375 308 12411.77 212.75 54600.45 88888.00 2015-11-04 03:44:53.500 308 12411.80 212.75 54600.45 88888.00 2015-11-04 03:44:53.625 308 12411.77 212.75 54600.43 88888.00 2015-11-04 03:44:53.750 308 12411.80 212.75 54600.43 88888.00 2015-11-04 03:44:53.875 308 12411.80 212.72 54600.43 88888.00 2015-11-04 03:44:54.000 308 12411.77 212.70 54600.40 88888.00 2015-11-04 03:44:54.125 308 12411.77 212.68 54600.43 88888.00 2015-11-04 03:44:54.250 308 12411.75 212.65 54600.40 88888.00 2015-11-04 03:44:54.375 308 12411.70 212.68 54600.40 88888.00 2015-11-04 03:44:54.500 308 12411.62 212.65 54600.38 88888.00 2015-11-04 03:44:54.625 308 12411.65 212.62 54600.40 88888.00 2015-11-04 03:44:54.750 308 12411.73 212.57 54600.35 88888.00 2015-11-04 03:44:54.875 308 12411.75 212.57 54600.38 88888.00 2015-11-04 03:44:55.000 308 12411.73 212.57 54600.35 88888.00 2015-11-04 03:44:55.125 308 12411.70 212.60 54600.35 88888.00 2015-11-04 03:44:55.250 308 12411.62 212.57 54600.35 88888.00 2015-11-04 03:44:55.375 308 12411.67 212.60 54600.32 88888.00 2015-11-04 03:44:55.500 308 12411.67 212.53 54600.32 88888.00 2015-11-04 03:44:55.625 308 12411.65 212.53 54600.32 88888.00 2015-11-04 03:44:55.750 308 12411.62 212.50 54600.30 88888.00 2015-11-04 03:44:55.875 308 12411.60 212.47 54600.30 88888.00 2015-11-04 03:44:56.000 308 12411.58 212.53 54600.32 88888.00 2015-11-04 03:44:56.125 308 12411.55 212.47 54600.35 88888.00 2015-11-04 03:44:56.250 308 12411.55 212.47 54600.32 88888.00 2015-11-04 03:44:56.375 308 12411.60 212.47 54600.32 88888.00 2015-11-04 03:44:56.500 308 12411.60 212.43 54600.30 88888.00 2015-11-04 03:44:56.625 308 12411.62 212.38 54600.30 88888.00 2015-11-04 03:44:56.750 308 12411.62 212.40 54600.30 88888.00 2015-11-04 03:44:56.875 308 12411.60 212.38 54600.28 88888.00 2015-11-04 03:44:57.000 308 12411.58 212.38 54600.28 88888.00 2015-11-04 03:44:57.125 308 12411.55 212.43 54600.25 88888.00 2015-11-04 03:44:57.250 308 12411.55 212.43 54600.25 88888.00 2015-11-04 03:44:57.375 308 12411.55 212.43 54600.22 88888.00 2015-11-04 03:44:57.500 308 12411.48 212.38 54600.25 88888.00 2015-11-04 03:44:57.625 308 12411.48 212.35 54600.25 88888.00 2015-11-04 03:44:57.750 308 12411.52 212.35 54600.25 88888.00 2015-11-04 03:44:57.875 308 12411.50 212.40 54600.25 88888.00 2015-11-04 03:44:58.000 308 12411.55 212.32 54600.22 88888.00 2015-11-04 03:44:58.125 308 12411.45 212.30 54600.20 88888.00 2015-11-04 03:44:58.250 308 12411.40 212.28 54600.22 88888.00 2015-11-04 03:44:58.375 308 12411.50 212.30 54600.20 88888.00 2015-11-04 03:44:58.500 308 12411.52 212.35 54600.20 88888.00 2015-11-04 03:44:58.625 308 12411.42 212.35 54600.18 88888.00 2015-11-04 03:44:58.750 308 12411.35 212.32 54600.18 88888.00 2015-11-04 03:44:58.875 308 12411.35 212.30 54600.20 88888.00 2015-11-04 03:44:59.000 308 12411.38 212.22 54600.18 88888.00 2015-11-04 03:44:59.125 308 12411.40 212.22 54600.18 88888.00 2015-11-04 03:44:59.250 308 12411.33 212.25 54600.20 88888.00 2015-11-04 03:44:59.375 308 12411.38 212.28 54600.18 88888.00 2015-11-04 03:44:59.500 308 12411.40 212.25 54600.18 88888.00 2015-11-04 03:44:59.625 308 12411.40 212.20 54600.15 88888.00 2015-11-04 03:44:59.750 308 12411.38 212.18 54600.15 88888.00 2015-11-04 03:44:59.875 308 12411.33 212.22 54600.12 88888.00 2015-11-04 03:45:00.000 308 12411.33 212.20 54600.10 88888.00 2015-11-04 03:45:00.125 308 12411.40 212.18 54600.15 88888.00 2015-11-04 03:45:00.250 308 12411.33 212.18 54600.15 88888.00 2015-11-04 03:45:00.375 308 12411.27 212.18 54600.12 88888.00 2015-11-04 03:45:00.500 308 12411.25 212.15 54600.10 88888.00 2015-11-04 03:45:00.625 308 12411.27 212.10 54600.10 88888.00 2015-11-04 03:45:00.750 308 12411.30 212.10 54600.12 88888.00 2015-11-04 03:45:00.875 308 12411.35 212.10 54600.15 88888.00 2015-11-04 03:45:01.000 308 12411.35 212.07 54600.10 88888.00 2015-11-04 03:45:01.125 308 12411.27 212.05 54600.10 88888.00 2015-11-04 03:45:01.250 308 12411.23 212.03 54600.12 88888.00 2015-11-04 03:45:01.375 308 12411.35 211.97 54600.12 88888.00 2015-11-04 03:45:01.500 308 12411.33 211.95 54600.07 88888.00 2015-11-04 03:45:01.625 308 12411.27 212.00 54600.10 88888.00 2015-11-04 03:45:01.750 308 12411.30 212.00 54600.07 88888.00 2015-11-04 03:45:01.875 308 12411.35 211.97 54600.07 88888.00 2015-11-04 03:45:02.000 308 12411.30 212.03 54600.07 88888.00 2015-11-04 03:45:02.125 308 12411.27 212.03 54600.07 88888.00 2015-11-04 03:45:02.250 308 12411.25 211.95 54600.05 88888.00 2015-11-04 03:45:02.375 308 12411.30 211.95 54600.05 88888.00 2015-11-04 03:45:02.500 308 12411.30 211.95 54600.03 88888.00 2015-11-04 03:45:02.625 308 12411.30 211.93 54600.00 88888.00 2015-11-04 03:45:02.750 308 12411.23 211.90 54600.00 88888.00 2015-11-04 03:45:02.875 308 12411.12 211.85 54600.03 88888.00 2015-11-04 03:45:03.000 308 12411.12 211.82 54600.00 88888.00 2015-11-04 03:45:03.125 308 12411.12 211.78 54600.00 88888.00 2015-11-04 03:45:03.250 308 12411.12 211.75 54599.97 88888.00 2015-11-04 03:45:03.375 308 12411.17 211.75 54599.97 88888.00 2015-11-04 03:45:03.500 308 12411.20 211.70 54600.00 88888.00 2015-11-04 03:45:03.625 308 12411.23 211.68 54599.97 88888.00 2015-11-04 03:45:03.750 308 12411.17 211.68 54599.95 88888.00 2015-11-04 03:45:03.875 308 12411.15 211.68 54599.95 88888.00 2015-11-04 03:45:04.000 308 12411.20 211.70 54599.93 88888.00 2015-11-04 03:45:04.125 308 12411.17 211.62 54599.95 88888.00 2015-11-04 03:45:04.250 308 12411.12 211.57 54599.93 88888.00 2015-11-04 03:45:04.375 308 12411.15 211.57 54599.97 88888.00 2015-11-04 03:45:04.500 308 12411.20 211.60 54599.95 88888.00 2015-11-04 03:45:04.625 308 12411.15 211.60 54599.95 88888.00 2015-11-04 03:45:04.750 308 12411.15 211.60 54599.97 88888.00 2015-11-04 03:45:04.875 308 12411.17 211.60 54599.97 88888.00 2015-11-04 03:45:05.000 308 12411.20 211.60 54599.95 88888.00 2015-11-04 03:45:05.125 308 12411.20 211.57 54599.95 88888.00 2015-11-04 03:45:05.250 308 12411.15 211.50 54599.90 88888.00 2015-11-04 03:45:05.375 308 12411.12 211.47 54599.88 88888.00 2015-11-04 03:45:05.500 308 12411.15 211.45 54599.90 88888.00 2015-11-04 03:45:05.625 308 12411.12 211.43 54599.90 88888.00 2015-11-04 03:45:05.750 308 12411.12 211.43 54599.93 88888.00 2015-11-04 03:45:05.875 308 12411.17 211.43 54599.90 88888.00 2015-11-04 03:45:06.000 308 12411.20 211.38 54599.88 88888.00 2015-11-04 03:45:06.125 308 12411.17 211.35 54599.85 88888.00 2015-11-04 03:45:06.250 308 12411.08 211.32 54599.85 88888.00 2015-11-04 03:45:06.375 308 12411.15 211.35 54599.82 88888.00 2015-11-04 03:45:06.500 308 12411.17 211.32 54599.85 88888.00 2015-11-04 03:45:06.625 308 12411.20 211.30 54599.85 88888.00 2015-11-04 03:45:06.750 308 12411.17 211.30 54599.82 88888.00 2015-11-04 03:45:06.875 308 12411.15 211.32 54599.82 88888.00 2015-11-04 03:45:07.000 308 12411.15 211.30 54599.80 88888.00 2015-11-04 03:45:07.125 308 12411.17 211.28 54599.82 88888.00 2015-11-04 03:45:07.250 308 12411.12 211.25 54599.82 88888.00 2015-11-04 03:45:07.375 308 12411.15 211.22 54599.75 88888.00 2015-11-04 03:45:07.500 308 12411.10 211.22 54599.75 88888.00 2015-11-04 03:45:07.625 308 12411.10 211.20 54599.78 88888.00 2015-11-04 03:45:07.750 308 12411.12 211.20 54599.78 88888.00 2015-11-04 03:45:07.875 308 12411.23 211.20 54599.78 88888.00 2015-11-04 03:45:08.000 308 12411.33 211.18 54599.75 88888.00 2015-11-04 03:45:08.125 308 12411.30 211.18 54599.78 88888.00 2015-11-04 03:45:08.250 308 12411.25 211.18 54599.75 88888.00 2015-11-04 03:45:08.375 308 12411.25 211.15 54599.75 88888.00 2015-11-04 03:45:08.500 308 12411.23 211.12 54599.75 88888.00 2015-11-04 03:45:08.625 308 12411.20 211.10 54599.72 88888.00 2015-11-04 03:45:08.750 308 12411.23 211.10 54599.75 88888.00 2015-11-04 03:45:08.875 308 12411.23 211.10 54599.72 88888.00 2015-11-04 03:45:09.000 308 12411.17 211.05 54599.72 88888.00 2015-11-04 03:45:09.125 308 12411.12 211.07 54599.72 88888.00 2015-11-04 03:45:09.250 308 12411.12 211.00 54599.70 88888.00 2015-11-04 03:45:09.375 308 12411.12 210.97 54599.70 88888.00 2015-11-04 03:45:09.500 308 12411.15 211.00 54599.70 88888.00 2015-11-04 03:45:09.625 308 12411.17 211.03 54599.70 88888.00 2015-11-04 03:45:09.750 308 12411.08 211.00 54599.70 88888.00 2015-11-04 03:45:09.875 308 12411.10 210.97 54599.68 88888.00 2015-11-04 03:45:10.000 308 12411.12 211.00 54599.65 88888.00 2015-11-04 03:45:10.125 308 12411.17 211.00 54599.68 88888.00 2015-11-04 03:45:10.250 308 12411.12 210.95 54599.68 88888.00 2015-11-04 03:45:10.375 308 12411.08 210.93 54599.65 88888.00 2015-11-04 03:45:10.500 308 12411.05 210.95 54599.68 88888.00 2015-11-04 03:45:10.625 308 12411.05 210.97 54599.65 88888.00 2015-11-04 03:45:10.750 308 12411.00 210.93 54599.65 88888.00 2015-11-04 03:45:10.875 308 12411.00 210.88 54599.65 88888.00 2015-11-04 03:45:11.000 308 12411.02 210.90 54599.62 88888.00 2015-11-04 03:45:11.125 308 12411.08 210.93 54599.62 88888.00 2015-11-04 03:45:11.250 308 12411.00 210.90 54599.62 88888.00 2015-11-04 03:45:11.375 308 12410.98 210.90 54599.60 88888.00 2015-11-04 03:45:11.500 308 12411.05 210.93 54599.60 88888.00 2015-11-04 03:45:11.625 308 12411.02 210.90 54599.60 88888.00 2015-11-04 03:45:11.750 308 12410.98 210.90 54599.60 88888.00 2015-11-04 03:45:11.875 308 12411.00 210.88 54599.62 88888.00 2015-11-04 03:45:12.000 308 12411.08 210.85 54599.62 88888.00 2015-11-04 03:45:12.125 308 12411.05 210.85 54599.62 88888.00 2015-11-04 03:45:12.250 308 12411.02 210.85 54599.60 88888.00 2015-11-04 03:45:12.375 308 12410.98 210.85 54599.60 88888.00 2015-11-04 03:45:12.500 308 12410.95 210.85 54599.60 88888.00 2015-11-04 03:45:12.625 308 12410.98 210.88 54599.57 88888.00 2015-11-04 03:45:12.750 308 12410.98 210.85 54599.57 88888.00 2015-11-04 03:45:12.875 308 12410.92 210.82 54599.60 88888.00 2015-11-04 03:45:13.000 308 12410.92 210.80 54599.57 88888.00 2015-11-04 03:45:13.125 308 12410.92 210.80 54599.57 88888.00 2015-11-04 03:45:13.250 308 12410.92 210.80 54599.55 88888.00 2015-11-04 03:45:13.375 308 12410.92 210.78 54599.55 88888.00 2015-11-04 03:45:13.500 308 12410.88 210.78 54599.53 88888.00 2015-11-04 03:45:13.625 308 12410.83 210.75 54599.55 88888.00 2015-11-04 03:45:13.750 308 12410.83 210.75 54599.50 88888.00 2015-11-04 03:45:13.875 308 12410.88 210.78 54599.53 88888.00 2015-11-04 03:45:14.000 308 12410.98 210.80 54599.55 88888.00 2015-11-04 03:45:14.125 308 12410.98 210.80 54599.53 88888.00 2015-11-04 03:45:14.250 308 12410.98 210.80 54599.55 88888.00 2015-11-04 03:45:14.375 308 12411.02 210.80 54599.53 88888.00 2015-11-04 03:45:14.500 308 12411.02 210.75 54599.53 88888.00 2015-11-04 03:45:14.625 308 12410.92 210.72 54599.50 88888.00 2015-11-04 03:45:14.750 308 12410.83 210.75 54599.47 88888.00 2015-11-04 03:45:14.875 308 12410.80 210.72 54599.50 88888.00 2015-11-04 03:45:15.000 308 12410.80 210.72 54599.47 88888.00 2015-11-04 03:45:15.125 308 12410.80 210.72 54599.47 88888.00 2015-11-04 03:45:15.250 308 12410.77 210.65 54599.47 88888.00 2015-11-04 03:45:15.375 308 12410.80 210.70 54599.47 88888.00 2015-11-04 03:45:15.500 308 12410.83 210.72 54599.47 88888.00 2015-11-04 03:45:15.625 308 12410.88 210.70 54599.45 88888.00 2015-11-04 03:45:15.750 308 12410.85 210.68 54599.45 88888.00 2015-11-04 03:45:15.875 308 12410.85 210.68 54599.45 88888.00 2015-11-04 03:45:16.000 308 12410.83 210.70 54599.45 88888.00 2015-11-04 03:45:16.125 308 12410.83 210.70 54599.43 88888.00 2015-11-04 03:45:16.250 308 12410.77 210.72 54599.43 88888.00 2015-11-04 03:45:16.375 308 12410.73 210.72 54599.43 88888.00 2015-11-04 03:45:16.500 308 12410.73 210.70 54599.40 88888.00 2015-11-04 03:45:16.625 308 12410.77 210.72 54599.40 88888.00 2015-11-04 03:45:16.750 308 12410.77 210.75 54599.43 88888.00 2015-11-04 03:45:16.875 308 12410.80 210.78 54599.43 88888.00 2015-11-04 03:45:17.000 308 12410.80 210.75 54599.40 88888.00 2015-11-04 03:45:17.125 308 12410.75 210.70 54599.38 88888.00 2015-11-04 03:45:17.250 308 12410.65 210.62 54599.40 88888.00 2015-11-04 03:45:17.375 308 12410.67 210.62 54599.43 88888.00 2015-11-04 03:45:17.500 308 12410.65 210.65 54599.43 88888.00 2015-11-04 03:45:17.625 308 12410.62 210.60 54599.43 88888.00 2015-11-04 03:45:17.750 308 12410.60 210.57 54599.38 88888.00 2015-11-04 03:45:17.875 308 12410.62 210.60 54599.40 88888.00 2015-11-04 03:45:18.000 308 12410.62 210.55 54599.38 88888.00 2015-11-04 03:45:18.125 308 12410.62 210.50 54599.38 88888.00 2015-11-04 03:45:18.250 308 12410.67 210.50 54599.35 88888.00 2015-11-04 03:45:18.375 308 12410.65 210.55 54599.38 88888.00 2015-11-04 03:45:18.500 308 12410.58 210.57 54599.35 88888.00 2015-11-04 03:45:18.625 308 12410.58 210.55 54599.32 88888.00 2015-11-04 03:45:18.750 308 12410.55 210.53 54599.35 88888.00 2015-11-04 03:45:18.875 308 12410.55 210.50 54599.32 88888.00 2015-11-04 03:45:19.000 308 12410.55 210.50 54599.32 88888.00 2015-11-04 03:45:19.125 308 12410.58 210.53 54599.30 88888.00 2015-11-04 03:45:19.250 308 12410.60 210.50 54599.28 88888.00 2015-11-04 03:45:19.375 308 12410.60 210.45 54599.28 88888.00 2015-11-04 03:45:19.500 308 12410.55 210.43 54599.30 88888.00 2015-11-04 03:45:19.625 308 12410.55 210.43 54599.30 88888.00 2015-11-04 03:45:19.750 308 12410.60 210.40 54599.28 88888.00 2015-11-04 03:45:19.875 308 12410.62 210.38 54599.30 88888.00 2015-11-04 03:45:20.000 308 12410.58 210.35 54599.28 88888.00 2015-11-04 03:45:20.125 308 12410.55 210.35 54599.28 88888.00 2015-11-04 03:45:20.250 308 12410.52 210.32 54599.28 88888.00 2015-11-04 03:45:20.375 308 12410.48 210.35 54599.25 88888.00 2015-11-04 03:45:20.500 308 12410.45 210.35 54599.22 88888.00 2015-11-04 03:45:20.625 308 12410.52 210.35 54599.25 88888.00 2015-11-04 03:45:20.750 308 12410.55 210.35 54599.22 88888.00 2015-11-04 03:45:20.875 308 12410.48 210.35 54599.25 88888.00 2015-11-04 03:45:21.000 308 12410.45 210.35 54599.22 88888.00 2015-11-04 03:45:21.125 308 12410.48 210.38 54599.22 88888.00 2015-11-04 03:45:21.250 308 12410.55 210.35 54599.25 88888.00 2015-11-04 03:45:21.375 308 12410.55 210.35 54599.25 88888.00 2015-11-04 03:45:21.500 308 12410.50 210.35 54599.25 88888.00 2015-11-04 03:45:21.625 308 12410.48 210.35 54599.22 88888.00 2015-11-04 03:45:21.750 308 12410.45 210.35 54599.20 88888.00 2015-11-04 03:45:21.875 308 12410.48 210.35 54599.20 88888.00 2015-11-04 03:45:22.000 308 12410.50 210.35 54599.20 88888.00 2015-11-04 03:45:22.125 308 12410.48 210.38 54599.20 88888.00 2015-11-04 03:45:22.250 308 12410.45 210.38 54599.20 88888.00 2015-11-04 03:45:22.375 308 12410.45 210.35 54599.20 88888.00 2015-11-04 03:45:22.500 308 12410.45 210.38 54599.18 88888.00 2015-11-04 03:45:22.625 308 12410.42 210.40 54599.18 88888.00 2015-11-04 03:45:22.750 308 12410.42 210.43 54599.18 88888.00 2015-11-04 03:45:22.875 308 12410.40 210.40 54599.15 88888.00 2015-11-04 03:45:23.000 308 12410.38 210.40 54599.15 88888.00 2015-11-04 03:45:23.125 308 12410.27 210.43 54599.15 88888.00 2015-11-04 03:45:23.250 308 12410.20 210.43 54599.12 88888.00 2015-11-04 03:45:23.375 308 12410.25 210.45 54599.15 88888.00 2015-11-04 03:45:23.500 308 12410.27 210.43 54599.12 88888.00 2015-11-04 03:45:23.625 308 12410.23 210.38 54599.12 88888.00 2015-11-04 03:45:23.750 308 12410.20 210.38 54599.12 88888.00 2015-11-04 03:45:23.875 308 12410.20 210.38 54599.12 88888.00 2015-11-04 03:45:24.000 308 12410.25 210.35 54599.10 88888.00 2015-11-04 03:45:24.125 308 12410.27 210.32 54599.07 88888.00 2015-11-04 03:45:24.250 308 12410.25 210.32 54599.10 88888.00 2015-11-04 03:45:24.375 308 12410.20 210.32 54599.10 88888.00 2015-11-04 03:45:24.500 308 12410.12 210.30 54599.10 88888.00 2015-11-04 03:45:24.625 308 12410.10 210.25 54599.07 88888.00 2015-11-04 03:45:24.750 308 12410.17 210.25 54599.07 88888.00 2015-11-04 03:45:24.875 308 12410.25 210.18 54599.07 88888.00 2015-11-04 03:45:25.000 308 12410.23 210.15 54599.05 88888.00 2015-11-04 03:45:25.125 308 12410.17 210.20 54599.05 88888.00 2015-11-04 03:45:25.250 308 12410.15 210.25 54599.05 88888.00 2015-11-04 03:45:25.375 308 12410.17 210.25 54599.05 88888.00 2015-11-04 03:45:25.500 308 12410.17 210.28 54599.03 88888.00 2015-11-04 03:45:25.625 308 12410.20 210.25 54599.03 88888.00 2015-11-04 03:45:25.750 308 12410.15 210.20 54599.03 88888.00 2015-11-04 03:45:25.875 308 12410.10 210.18 54599.00 88888.00 2015-11-04 03:45:26.000 308 12410.12 210.18 54598.97 88888.00 2015-11-04 03:45:26.125 308 12410.17 210.25 54599.00 88888.00 2015-11-04 03:45:26.250 308 12410.17 210.22 54599.03 88888.00 2015-11-04 03:45:26.375 308 12410.20 210.22 54599.03 88888.00 2015-11-04 03:45:26.500 308 12410.17 210.20 54598.97 88888.00 2015-11-04 03:45:26.625 308 12410.12 210.18 54598.95 88888.00 2015-11-04 03:45:26.750 308 12410.10 210.15 54598.95 88888.00 2015-11-04 03:45:26.875 308 12410.08 210.18 54598.97 88888.00 2015-11-04 03:45:27.000 308 12410.08 210.18 54598.93 88888.00 2015-11-04 03:45:27.125 308 12410.05 210.15 54598.95 88888.00 2015-11-04 03:45:27.250 308 12410.02 210.15 54598.97 88888.00 2015-11-04 03:45:27.375 308 12410.00 210.15 54598.95 88888.00 2015-11-04 03:45:27.500 308 12409.98 210.18 54598.93 88888.00 2015-11-04 03:45:27.625 308 12410.00 210.15 54598.93 88888.00 2015-11-04 03:45:27.750 308 12410.02 210.12 54598.93 88888.00 2015-11-04 03:45:27.875 308 12410.08 210.10 54598.93 88888.00 2015-11-04 03:45:28.000 308 12410.02 210.05 54598.90 88888.00 2015-11-04 03:45:28.125 308 12409.98 210.07 54598.93 88888.00 2015-11-04 03:45:28.250 308 12409.98 210.07 54598.90 88888.00 2015-11-04 03:45:28.375 308 12410.00 210.05 54598.93 88888.00 2015-11-04 03:45:28.500 308 12410.00 210.03 54598.93 88888.00 2015-11-04 03:45:28.625 308 12410.00 210.05 54598.90 88888.00 2015-11-04 03:45:28.750 308 12410.00 210.05 54598.88 88888.00 2015-11-04 03:45:28.875 308 12410.02 210.05 54598.88 88888.00 2015-11-04 03:45:29.000 308 12410.00 210.05 54598.85 88888.00 2015-11-04 03:45:29.125 308 12410.00 210.05 54598.85 88888.00 2015-11-04 03:45:29.250 308 12409.98 209.97 54598.85 88888.00 2015-11-04 03:45:29.375 308 12409.95 209.97 54598.85 88888.00 2015-11-04 03:45:29.500 308 12409.98 209.97 54598.85 88888.00 2015-11-04 03:45:29.625 308 12409.92 209.97 54598.85 88888.00 2015-11-04 03:45:29.750 308 12409.92 210.03 54598.85 88888.00 2015-11-04 03:45:29.875 308 12409.95 210.03 54598.85 88888.00 2015-11-04 03:45:30.000 308 12409.92 210.03 54598.82 88888.00 2015-11-04 03:45:30.125 308 12409.92 210.03 54598.82 88888.00 2015-11-04 03:45:30.250 308 12409.85 209.95 54598.82 88888.00 2015-11-04 03:45:30.375 308 12409.85 209.95 54598.80 88888.00 2015-11-04 03:45:30.500 308 12409.88 209.97 54598.78 88888.00 2015-11-04 03:45:30.625 308 12409.90 209.97 54598.78 88888.00 2015-11-04 03:45:30.750 308 12409.83 209.95 54598.78 88888.00 2015-11-04 03:45:30.875 308 12409.80 209.93 54598.75 88888.00 2015-11-04 03:45:31.000 308 12409.83 209.93 54598.72 88888.00 2015-11-04 03:45:31.125 308 12409.80 209.93 54598.75 88888.00 2015-11-04 03:45:31.250 308 12409.80 209.88 54598.78 88888.00 2015-11-04 03:45:31.375 308 12409.77 209.93 54598.75 88888.00 2015-11-04 03:45:31.500 308 12409.73 209.93 54598.72 88888.00 2015-11-04 03:45:31.625 308 12409.70 209.95 54598.72 88888.00 2015-11-04 03:45:31.750 308 12409.73 209.93 54598.72 88888.00 2015-11-04 03:45:31.875 308 12409.67 209.93 54598.72 88888.00 2015-11-04 03:45:32.000 308 12409.65 209.93 54598.68 88888.00 2015-11-04 03:45:32.125 308 12409.60 209.95 54598.68 88888.00 2015-11-04 03:45:32.250 308 12409.58 209.97 54598.70 88888.00 2015-11-04 03:45:32.375 308 12409.65 210.00 54598.68 88888.00 2015-11-04 03:45:32.500 308 12409.65 210.00 54598.68 88888.00 2015-11-04 03:45:32.625 308 12409.65 210.00 54598.70 88888.00 2015-11-04 03:45:32.750 308 12409.62 209.97 54598.70 88888.00 2015-11-04 03:45:32.875 308 12409.60 209.95 54598.68 88888.00 2015-11-04 03:45:33.000 308 12409.60 209.95 54598.65 88888.00 2015-11-04 03:45:33.125 308 12409.58 209.97 54598.65 88888.00 2015-11-04 03:45:33.250 308 12409.52 209.90 54598.65 88888.00 2015-11-04 03:45:33.375 308 12409.52 209.90 54598.65 88888.00 2015-11-04 03:45:33.500 308 12409.55 209.90 54598.62 88888.00 2015-11-04 03:45:33.625 308 12409.58 209.93 54598.65 88888.00 2015-11-04 03:45:33.750 308 12409.60 209.93 54598.62 88888.00 2015-11-04 03:45:33.875 308 12409.58 209.93 54598.62 88888.00 2015-11-04 03:45:34.000 308 12409.55 209.90 54598.60 88888.00 2015-11-04 03:45:34.125 308 12409.55 209.90 54598.60 88888.00 2015-11-04 03:45:34.250 308 12409.58 209.90 54598.60 88888.00 2015-11-04 03:45:34.375 308 12409.58 209.93 54598.57 88888.00 2015-11-04 03:45:34.500 308 12409.52 209.95 54598.60 88888.00 2015-11-04 03:45:34.625 308 12409.48 209.97 54598.60 88888.00 2015-11-04 03:45:34.750 308 12409.50 210.00 54598.57 88888.00 2015-11-04 03:45:34.875 308 12409.45 210.00 54598.57 88888.00 2015-11-04 03:45:35.000 308 12409.50 210.00 54598.57 88888.00 2015-11-04 03:45:35.125 308 12409.58 210.03 54598.57 88888.00 2015-11-04 03:45:35.250 308 12409.52 209.97 54598.57 88888.00 2015-11-04 03:45:35.375 308 12409.52 210.00 54598.55 88888.00 2015-11-04 03:45:35.500 308 12409.52 210.00 54598.55 88888.00 2015-11-04 03:45:35.625 308 12409.45 210.03 54598.55 88888.00 2015-11-04 03:45:35.750 308 12409.40 210.03 54598.53 88888.00 2015-11-04 03:45:35.875 308 12409.38 209.97 54598.50 88888.00 2015-11-04 03:45:36.000 308 12409.40 209.97 54598.47 88888.00 2015-11-04 03:45:36.125 308 12409.45 210.00 54598.50 88888.00 2015-11-04 03:45:36.250 308 12409.40 209.97 54598.55 88888.00 2015-11-04 03:45:36.375 308 12409.40 209.95 54598.53 88888.00 2015-11-04 03:45:36.500 308 12409.35 209.97 54598.53 88888.00 2015-11-04 03:45:36.625 308 12409.33 209.97 54598.50 88888.00 2015-11-04 03:45:36.750 308 12409.35 209.97 54598.47 88888.00 2015-11-04 03:45:36.875 308 12409.40 209.97 54598.45 88888.00 2015-11-04 03:45:37.000 308 12409.38 209.95 54598.45 88888.00 2015-11-04 03:45:37.125 308 12409.40 209.95 54598.45 88888.00 2015-11-04 03:45:37.250 308 12409.38 209.93 54598.38 88888.00 2015-11-04 03:45:37.375 308 12409.38 209.93 54598.35 88888.00 2015-11-04 03:45:37.500 308 12409.30 209.90 54598.40 88888.00 2015-11-04 03:45:37.625 308 12409.25 209.88 54598.45 88888.00 2015-11-04 03:45:37.750 308 12409.23 209.88 54598.45 88888.00 2015-11-04 03:45:37.875 308 12409.23 209.88 54598.45 88888.00 2015-11-04 03:45:38.000 308 12409.27 209.90 54598.43 88888.00 2015-11-04 03:45:38.125 308 12409.27 209.90 54598.43 88888.00 2015-11-04 03:45:38.250 308 12409.23 209.93 54598.40 88888.00 2015-11-04 03:45:38.375 308 12409.25 209.90 54598.40 88888.00 2015-11-04 03:45:38.500 308 12409.23 209.90 54598.40 88888.00 2015-11-04 03:45:38.625 308 12409.25 209.90 54598.40 88888.00 2015-11-04 03:45:38.750 308 12409.23 209.88 54598.38 88888.00 2015-11-04 03:45:38.875 308 12409.20 209.88 54598.35 88888.00 2015-11-04 03:45:39.000 308 12409.20 209.88 54598.32 88888.00 2015-11-04 03:45:39.125 308 12409.23 209.88 54598.32 88888.00 2015-11-04 03:45:39.250 308 12409.17 209.90 54598.32 88888.00 2015-11-04 03:45:39.375 308 12409.23 209.90 54598.35 88888.00 2015-11-04 03:45:39.500 308 12409.30 209.88 54598.32 88888.00 2015-11-04 03:45:39.625 308 12409.35 209.90 54598.30 88888.00 2015-11-04 03:45:39.750 308 12409.33 209.93 54598.30 88888.00 2015-11-04 03:45:39.875 308 12409.30 209.93 54598.28 88888.00 2015-11-04 03:45:40.000 308 12409.27 209.88 54598.25 88888.00 2015-11-04 03:45:40.125 308 12409.27 209.88 54598.28 88888.00 2015-11-04 03:45:40.250 308 12409.25 209.85 54598.30 88888.00 2015-11-04 03:45:40.375 308 12409.33 209.82 54598.25 88888.00 2015-11-04 03:45:40.500 308 12409.30 209.80 54598.22 88888.00 2015-11-04 03:45:40.625 308 12409.27 209.78 54598.25 88888.00 2015-11-04 03:45:40.750 308 12409.25 209.78 54598.25 88888.00 2015-11-04 03:45:40.875 308 12409.20 209.72 54598.22 88888.00 2015-11-04 03:45:41.000 308 12409.17 209.68 54598.20 88888.00 2015-11-04 03:45:41.125 308 12409.23 209.68 54598.18 88888.00 2015-11-04 03:45:41.250 308 12409.20 209.62 54598.18 88888.00 2015-11-04 03:45:41.375 308 12409.23 209.62 54598.18 88888.00 2015-11-04 03:45:41.500 308 12409.23 209.60 54598.18 88888.00 2015-11-04 03:45:41.625 308 12409.25 209.60 54598.15 88888.00 2015-11-04 03:45:41.750 308 12409.25 209.57 54598.12 88888.00 2015-11-04 03:45:41.875 308 12409.27 209.60 54598.12 88888.00 2015-11-04 03:45:42.000 308 12409.33 209.60 54598.12 88888.00 2015-11-04 03:45:42.125 308 12409.33 209.57 54598.10 88888.00 2015-11-04 03:45:42.250 308 12409.30 209.53 54598.07 88888.00 2015-11-04 03:45:42.375 308 12409.33 209.53 54598.07 88888.00 2015-11-04 03:45:42.500 308 12409.25 209.53 54598.07 88888.00 2015-11-04 03:45:42.625 308 12409.27 209.50 54598.05 88888.00 2015-11-04 03:45:42.750 308 12409.25 209.50 54598.07 88888.00 2015-11-04 03:45:42.875 308 12409.30 209.50 54598.05 88888.00 2015-11-04 03:45:43.000 308 12409.30 209.50 54598.05 88888.00 2015-11-04 03:45:43.125 308 12409.25 209.50 54598.03 88888.00 2015-11-04 03:45:43.250 308 12409.23 209.47 54598.03 88888.00 2015-11-04 03:45:43.375 308 12409.20 209.47 54598.00 88888.00 2015-11-04 03:45:43.500 308 12409.25 209.47 54598.00 88888.00 2015-11-04 03:45:43.625 308 12409.25 209.47 54598.00 88888.00 2015-11-04 03:45:43.750 308 12409.23 209.47 54597.97 88888.00 2015-11-04 03:45:43.875 308 12409.33 209.47 54597.97 88888.00 2015-11-04 03:45:44.000 308 12409.30 209.47 54597.97 88888.00 2015-11-04 03:45:44.125 308 12409.30 209.45 54597.97 88888.00 2015-11-04 03:45:44.250 308 12409.33 209.45 54597.95 88888.00 2015-11-04 03:45:44.375 308 12409.35 209.45 54597.93 88888.00 2015-11-04 03:45:44.500 308 12409.35 209.40 54597.93 88888.00 2015-11-04 03:45:44.625 308 12409.33 209.43 54597.93 88888.00 2015-11-04 03:45:44.750 308 12409.38 209.45 54597.93 88888.00 2015-11-04 03:45:44.875 308 12409.35 209.43 54597.90 88888.00 2015-11-04 03:45:45.000 308 12409.35 209.43 54597.88 88888.00 2015-11-04 03:45:45.125 308 12409.35 209.43 54597.88 88888.00 2015-11-04 03:45:45.250 308 12409.33 209.43 54597.88 88888.00 2015-11-04 03:45:45.375 308 12409.35 209.43 54597.88 88888.00 2015-11-04 03:45:45.500 308 12409.33 209.45 54597.85 88888.00 2015-11-04 03:45:45.625 308 12409.27 209.47 54597.85 88888.00 2015-11-04 03:45:45.750 308 12409.27 209.53 54597.85 88888.00 2015-11-04 03:45:45.875 308 12409.38 209.47 54597.82 88888.00 2015-11-04 03:45:46.000 308 12409.42 209.45 54597.82 88888.00 2015-11-04 03:45:46.125 308 12409.40 209.45 54597.82 88888.00 2015-11-04 03:45:46.250 308 12409.35 209.40 54597.82 88888.00 2015-11-04 03:45:46.375 308 12409.40 209.40 54597.80 88888.00 2015-11-04 03:45:46.500 308 12409.40 209.43 54597.80 88888.00 2015-11-04 03:45:46.625 308 12409.42 209.40 54597.78 88888.00 2015-11-04 03:45:46.750 308 12409.48 209.40 54597.78 88888.00 2015-11-04 03:45:46.875 308 12409.42 209.43 54597.80 88888.00 2015-11-04 03:45:47.000 308 12409.42 209.40 54597.75 88888.00 2015-11-04 03:45:47.125 308 12409.42 209.40 54597.72 88888.00 2015-11-04 03:45:47.250 308 12409.45 209.40 54597.72 88888.00 2015-11-04 03:45:47.375 308 12409.50 209.40 54597.72 88888.00 2015-11-04 03:45:47.500 308 12409.48 209.43 54597.72 88888.00 2015-11-04 03:45:47.625 308 12409.50 209.40 54597.70 88888.00 2015-11-04 03:45:47.750 308 12409.50 209.38 54597.68 88888.00 2015-11-04 03:45:47.875 308 12409.45 209.40 54597.65 88888.00 2015-11-04 03:45:48.000 308 12409.50 209.40 54597.65 88888.00 2015-11-04 03:45:48.125 308 12409.50 209.43 54597.65 88888.00 2015-11-04 03:45:48.250 308 12409.48 209.45 54597.68 88888.00 2015-11-04 03:45:48.375 308 12409.50 209.45 54597.65 88888.00 2015-11-04 03:45:48.500 308 12409.50 209.43 54597.65 88888.00 2015-11-04 03:45:48.625 308 12409.55 209.38 54597.62 88888.00 2015-11-04 03:45:48.750 308 12409.50 209.38 54597.62 88888.00 2015-11-04 03:45:48.875 308 12409.48 209.40 54597.62 88888.00 2015-11-04 03:45:49.000 308 12409.55 209.40 54597.62 88888.00 2015-11-04 03:45:49.125 308 12409.50 209.38 54597.62 88888.00 2015-11-04 03:45:49.250 308 12409.42 209.38 54597.62 88888.00 2015-11-04 03:45:49.375 308 12409.50 209.40 54597.60 88888.00 2015-11-04 03:45:49.500 308 12409.55 209.40 54597.57 88888.00 2015-11-04 03:45:49.625 308 12409.55 209.40 54597.57 88888.00 2015-11-04 03:45:49.750 308 12409.52 209.40 54597.55 88888.00 2015-11-04 03:45:49.875 308 12409.50 209.40 54597.55 88888.00 2015-11-04 03:45:50.000 308 12409.55 209.40 54597.55 88888.00 2015-11-04 03:45:50.125 308 12409.58 209.40 54597.55 88888.00 2015-11-04 03:45:50.250 308 12409.50 209.38 54597.55 88888.00 2015-11-04 03:45:50.375 308 12409.50 209.40 54597.53 88888.00 2015-11-04 03:45:50.500 308 12409.52 209.40 54597.53 88888.00 2015-11-04 03:45:50.625 308 12409.58 209.40 54597.53 88888.00 2015-11-04 03:45:50.750 308 12409.62 209.40 54597.47 88888.00 2015-11-04 03:45:50.875 308 12409.60 209.38 54597.45 88888.00 2015-11-04 03:45:51.000 308 12409.58 209.40 54597.45 88888.00 2015-11-04 03:45:51.125 308 12409.62 209.45 54597.45 88888.00 2015-11-04 03:45:51.250 308 12409.60 209.47 54597.47 88888.00 2015-11-04 03:45:51.375 308 12409.58 209.50 54597.45 88888.00 2015-11-04 03:45:51.500 308 12409.58 209.50 54597.47 88888.00 2015-11-04 03:45:51.625 308 12409.60 209.50 54597.45 88888.00 2015-11-04 03:45:51.750 308 12409.52 209.53 54597.45 88888.00 2015-11-04 03:45:51.875 308 12409.52 209.53 54597.45 88888.00 2015-11-04 03:45:52.000 308 12409.60 209.53 54597.43 88888.00 2015-11-04 03:45:52.125 308 12409.60 209.53 54597.43 88888.00 2015-11-04 03:45:52.250 308 12409.58 209.50 54597.43 88888.00 2015-11-04 03:45:52.375 308 12409.58 209.53 54597.40 88888.00 2015-11-04 03:45:52.500 308 12409.52 209.55 54597.40 88888.00 2015-11-04 03:45:52.625 308 12409.55 209.53 54597.38 88888.00 2015-11-04 03:45:52.750 308 12409.58 209.50 54597.40 88888.00 2015-11-04 03:45:52.875 308 12409.60 209.50 54597.38 88888.00 2015-11-04 03:45:53.000 308 12409.60 209.47 54597.35 88888.00 2015-11-04 03:45:53.125 308 12409.60 209.47 54597.38 88888.00 2015-11-04 03:45:53.250 308 12409.60 209.47 54597.38 88888.00 2015-11-04 03:45:53.375 308 12409.65 209.47 54597.35 88888.00 2015-11-04 03:45:53.500 308 12409.70 209.47 54597.35 88888.00 2015-11-04 03:45:53.625 308 12409.73 209.50 54597.32 88888.00 2015-11-04 03:45:53.750 308 12409.67 209.50 54597.32 88888.00 2015-11-04 03:45:53.875 308 12409.65 209.50 54597.30 88888.00 2015-11-04 03:45:54.000 308 12409.62 209.53 54597.30 88888.00 2015-11-04 03:45:54.125 308 12409.65 209.57 54597.30 88888.00 2015-11-04 03:45:54.250 308 12409.70 209.53 54597.32 88888.00 2015-11-04 03:45:54.375 308 12409.73 209.53 54597.28 88888.00 2015-11-04 03:45:54.500 308 12409.73 209.50 54597.28 88888.00 2015-11-04 03:45:54.625 308 12409.67 209.50 54597.25 88888.00 2015-11-04 03:45:54.750 308 12409.67 209.53 54597.22 88888.00 2015-11-04 03:45:54.875 308 12409.70 209.57 54597.25 88888.00 2015-11-04 03:45:55.000 308 12409.75 209.60 54597.22 88888.00 2015-11-04 03:45:55.125 308 12409.73 209.57 54597.25 88888.00 2015-11-04 03:45:55.250 308 12409.70 209.53 54597.22 88888.00 2015-11-04 03:45:55.375 308 12409.77 209.53 54597.22 88888.00 2015-11-04 03:45:55.500 308 12409.75 209.57 54597.22 88888.00 2015-11-04 03:45:55.625 308 12409.73 209.60 54597.22 88888.00 2015-11-04 03:45:55.750 308 12409.70 209.60 54597.20 88888.00 2015-11-04 03:45:55.875 308 12409.73 209.62 54597.18 88888.00 2015-11-04 03:45:56.000 308 12409.73 209.57 54597.18 88888.00 2015-11-04 03:45:56.125 308 12409.75 209.55 54597.18 88888.00 2015-11-04 03:45:56.250 308 12409.73 209.53 54597.15 88888.00 2015-11-04 03:45:56.375 308 12409.70 209.57 54597.15 88888.00 2015-11-04 03:45:56.500 308 12409.65 209.57 54597.12 88888.00 2015-11-04 03:45:56.625 308 12409.62 209.57 54597.10 88888.00 2015-11-04 03:45:56.750 308 12409.62 209.60 54597.12 88888.00 2015-11-04 03:45:56.875 308 12409.62 209.62 54597.12 88888.00 2015-11-04 03:45:57.000 308 12409.70 209.62 54597.10 88888.00 2015-11-04 03:45:57.125 308 12409.77 209.57 54597.10 88888.00 2015-11-04 03:45:57.250 308 12409.73 209.55 54597.12 88888.00 2015-11-04 03:45:57.375 308 12409.75 209.55 54597.10 88888.00 2015-11-04 03:45:57.500 308 12409.75 209.53 54597.07 88888.00 2015-11-04 03:45:57.625 308 12409.77 209.47 54597.07 88888.00 2015-11-04 03:45:57.750 308 12409.75 209.47 54597.07 88888.00 2015-11-04 03:45:57.875 308 12409.80 209.53 54597.07 88888.00 2015-11-04 03:45:58.000 308 12409.83 209.55 54597.05 88888.00 2015-11-04 03:45:58.125 308 12409.75 209.55 54597.05 88888.00 2015-11-04 03:45:58.250 308 12409.70 209.53 54597.05 88888.00 2015-11-04 03:45:58.375 308 12409.73 209.55 54597.05 88888.00 2015-11-04 03:45:58.500 308 12409.75 209.55 54597.07 88888.00 2015-11-04 03:45:58.625 308 12409.80 209.57 54597.05 88888.00 2015-11-04 03:45:58.750 308 12409.83 209.55 54597.03 88888.00 2015-11-04 03:45:58.875 308 12409.77 209.53 54597.03 88888.00 2015-11-04 03:45:59.000 308 12409.75 209.55 54597.00 88888.00 2015-11-04 03:45:59.125 308 12409.77 209.55 54597.03 88888.00 2015-11-04 03:45:59.250 308 12409.80 209.53 54596.97 88888.00 2015-11-04 03:45:59.375 308 12409.83 209.50 54596.97 88888.00 2015-11-04 03:45:59.500 308 12409.83 209.50 54596.97 88888.00 2015-11-04 03:45:59.625 308 12409.77 209.47 54596.95 88888.00 2015-11-04 03:45:59.750 308 12409.80 209.47 54596.93 88888.00 2015-11-04 03:45:59.875 308 12409.83 209.47 54596.95 88888.00 2015-11-04 03:46:00.000 308 12409.83 209.50 54596.95 88888.00 2015-11-04 03:46:00.125 308 12409.83 209.50 54596.93 88888.00 2015-11-04 03:46:00.250 308 12409.83 209.50 54596.95 88888.00 2015-11-04 03:46:00.375 308 12409.85 209.53 54596.95 88888.00 2015-11-04 03:46:00.500 308 12409.83 209.50 54596.93 88888.00 2015-11-04 03:46:00.625 308 12409.80 209.53 54596.93 88888.00 2015-11-04 03:46:00.750 308 12409.80 209.55 54596.90 88888.00 2015-11-04 03:46:00.875 308 12409.90 209.55 54596.90 88888.00 2015-11-04 03:46:01.000 308 12409.88 209.53 54596.88 88888.00 2015-11-04 03:46:01.125 308 12409.80 209.55 54596.88 88888.00 2015-11-04 03:46:01.250 308 12409.80 209.55 54596.90 88888.00 2015-11-04 03:46:01.375 308 12409.83 209.55 54596.90 88888.00 2015-11-04 03:46:01.500 308 12409.83 209.53 54596.88 88888.00 2015-11-04 03:46:01.625 308 12409.77 209.55 54596.85 88888.00 2015-11-04 03:46:01.750 308 12409.75 209.55 54596.85 88888.00 2015-11-04 03:46:01.875 308 12409.73 209.55 54596.82 88888.00 2015-11-04 03:46:02.000 308 12409.77 209.55 54596.82 88888.00 2015-11-04 03:46:02.125 308 12409.77 209.57 54596.85 88888.00 2015-11-04 03:46:02.250 308 12409.75 209.60 54596.82 88888.00 2015-11-04 03:46:02.375 308 12409.75 209.57 54596.80 88888.00 2015-11-04 03:46:02.500 308 12409.73 209.53 54596.80 88888.00 2015-11-04 03:46:02.625 308 12409.75 209.50 54596.78 88888.00 2015-11-04 03:46:02.750 308 12409.77 209.50 54596.78 88888.00 2015-11-04 03:46:02.875 308 12409.73 209.55 54596.78 88888.00 2015-11-04 03:46:03.000 308 12409.77 209.55 54596.78 88888.00 2015-11-04 03:46:03.125 308 12409.73 209.55 54596.78 88888.00 2015-11-04 03:46:03.250 308 12409.67 209.57 54596.78 88888.00 2015-11-04 03:46:03.375 308 12409.67 209.62 54596.80 88888.00 2015-11-04 03:46:03.500 308 12409.73 209.60 54596.78 88888.00 2015-11-04 03:46:03.625 308 12409.83 209.60 54596.75 88888.00 2015-11-04 03:46:03.750 308 12409.80 209.60 54596.72 88888.00 2015-11-04 03:46:03.875 308 12409.75 209.62 54596.72 88888.00 2015-11-04 03:46:04.000 308 12409.75 209.65 54596.72 88888.00 2015-11-04 03:46:04.125 308 12409.77 209.65 54596.72 88888.00 2015-11-04 03:46:04.250 308 12409.80 209.68 54596.72 88888.00 2015-11-04 03:46:04.375 308 12409.85 209.70 54596.70 88888.00 2015-11-04 03:46:04.500 308 12409.83 209.72 54596.70 88888.00 2015-11-04 03:46:04.625 308 12409.85 209.68 54596.70 88888.00 2015-11-04 03:46:04.750 308 12409.83 209.62 54596.70 88888.00 2015-11-04 03:46:04.875 308 12409.75 209.65 54596.68 88888.00 2015-11-04 03:46:05.000 308 12409.70 209.68 54596.68 88888.00 2015-11-04 03:46:05.125 308 12409.73 209.68 54596.65 88888.00 2015-11-04 03:46:05.250 308 12409.75 209.72 54596.68 88888.00 2015-11-04 03:46:05.375 308 12409.75 209.72 54596.65 88888.00 2015-11-04 03:46:05.500 308 12409.77 209.68 54596.62 88888.00 2015-11-04 03:46:05.625 308 12409.77 209.68 54596.62 88888.00 2015-11-04 03:46:05.750 308 12409.85 209.65 54596.60 88888.00 2015-11-04 03:46:05.875 308 12409.80 209.68 54596.60 88888.00 2015-11-04 03:46:06.000 308 12409.83 209.72 54596.60 88888.00 2015-11-04 03:46:06.125 308 12409.85 209.72 54596.60 88888.00 2015-11-04 03:46:06.250 308 12409.88 209.72 54596.60 88888.00 2015-11-04 03:46:06.375 308 12409.88 209.75 54596.60 88888.00 2015-11-04 03:46:06.500 308 12409.85 209.80 54596.60 88888.00 2015-11-04 03:46:06.625 308 12409.77 209.82 54596.60 88888.00 2015-11-04 03:46:06.750 308 12409.73 209.78 54596.57 88888.00 2015-11-04 03:46:06.875 308 12409.73 209.80 54596.57 88888.00 2015-11-04 03:46:07.000 308 12409.85 209.78 54596.53 88888.00 2015-11-04 03:46:07.125 308 12409.95 209.82 54596.55 88888.00 2015-11-04 03:46:07.250 308 12409.92 209.85 54596.57 88888.00 2015-11-04 03:46:07.375 308 12409.85 209.88 54596.53 88888.00 2015-11-04 03:46:07.500 308 12409.83 209.88 54596.50 88888.00 2015-11-04 03:46:07.625 308 12409.88 209.90 54596.53 88888.00 2015-11-04 03:46:07.750 308 12409.88 209.93 54596.50 88888.00 2015-11-04 03:46:07.875 308 12409.88 209.95 54596.47 88888.00 2015-11-04 03:46:08.000 308 12409.90 209.93 54596.45 88888.00 2015-11-04 03:46:08.125 308 12409.92 209.95 54596.45 88888.00 2015-11-04 03:46:08.250 308 12409.92 209.95 54596.45 88888.00 2015-11-04 03:46:08.375 308 12409.90 209.97 54596.45 88888.00 2015-11-04 03:46:08.500 308 12409.88 209.97 54596.45 88888.00 2015-11-04 03:46:08.625 308 12409.88 210.00 54596.45 88888.00 2015-11-04 03:46:08.750 308 12409.98 210.03 54596.47 88888.00 2015-11-04 03:46:08.875 308 12410.00 210.00 54596.45 88888.00 2015-11-04 03:46:09.000 308 12409.98 210.03 54596.45 88888.00 2015-11-04 03:46:09.125 308 12410.02 210.03 54596.43 88888.00 2015-11-04 03:46:09.250 308 12410.05 210.03 54596.43 88888.00 2015-11-04 03:46:09.375 308 12409.98 210.03 54596.45 88888.00 2015-11-04 03:46:09.500 308 12409.95 210.00 54596.43 88888.00 2015-11-04 03:46:09.625 308 12410.00 210.00 54596.40 88888.00 2015-11-04 03:46:09.750 308 12410.00 210.00 54596.40 88888.00 2015-11-04 03:46:09.875 308 12410.00 210.00 54596.40 88888.00 2015-11-04 03:46:10.000 308 12410.00 209.95 54596.40 88888.00 2015-11-04 03:46:10.125 308 12409.98 209.93 54596.38 88888.00 2015-11-04 03:46:10.250 308 12409.98 209.95 54596.38 88888.00 2015-11-04 03:46:10.375 308 12410.02 209.93 54596.35 88888.00 2015-11-04 03:46:10.500 308 12410.02 209.95 54596.38 88888.00 2015-11-04 03:46:10.625 308 12410.05 209.97 54596.35 88888.00 2015-11-04 03:46:10.750 308 12410.05 209.97 54596.35 88888.00 2015-11-04 03:46:10.875 308 12409.98 209.97 54596.35 88888.00 2015-11-04 03:46:11.000 308 12409.98 209.95 54596.30 88888.00 2015-11-04 03:46:11.125 308 12410.00 210.00 54596.30 88888.00 2015-11-04 03:46:11.250 308 12409.98 210.00 54596.28 88888.00 2015-11-04 03:46:11.375 308 12410.02 210.00 54596.28 88888.00 2015-11-04 03:46:11.500 308 12410.05 209.97 54596.28 88888.00 2015-11-04 03:46:11.625 308 12410.02 210.00 54596.28 88888.00 2015-11-04 03:46:11.750 308 12410.08 210.03 54596.25 88888.00 2015-11-04 03:46:11.875 308 12410.10 210.03 54596.25 88888.00 2015-11-04 03:46:12.000 308 12410.12 210.03 54596.22 88888.00 2015-11-04 03:46:12.125 308 12410.12 210.10 54596.25 88888.00 2015-11-04 03:46:12.250 308 12410.05 210.12 54596.25 88888.00 2015-11-04 03:46:12.375 308 12410.08 210.10 54596.22 88888.00 2015-11-04 03:46:12.500 308 12410.10 210.07 54596.22 88888.00 2015-11-04 03:46:12.625 308 12410.17 210.05 54596.20 88888.00 2015-11-04 03:46:12.750 308 12410.30 210.07 54596.20 88888.00 2015-11-04 03:46:12.875 308 12410.27 210.12 54596.22 88888.00 2015-11-04 03:46:13.000 308 12410.20 210.12 54596.22 88888.00 2015-11-04 03:46:13.125 308 12410.17 210.15 54596.22 88888.00 2015-11-04 03:46:13.250 308 12410.17 210.18 54596.20 88888.00 2015-11-04 03:46:13.375 308 12410.23 210.18 54596.15 88888.00 2015-11-04 03:46:13.500 308 12410.25 210.18 54596.15 88888.00 2015-11-04 03:46:13.625 308 12410.25 210.20 54596.15 88888.00 2015-11-04 03:46:13.750 308 12410.30 210.22 54596.15 88888.00 2015-11-04 03:46:13.875 308 12410.35 210.22 54596.15 88888.00 2015-11-04 03:46:14.000 308 12410.33 210.20 54596.12 88888.00 2015-11-04 03:46:14.125 308 12410.20 210.25 54596.12 88888.00 2015-11-04 03:46:14.250 308 12410.17 210.25 54596.10 88888.00 2015-11-04 03:46:14.375 308 12410.27 210.25 54596.10 88888.00 2015-11-04 03:46:14.500 308 12410.33 210.22 54596.10 88888.00 2015-11-04 03:46:14.625 308 12410.30 210.22 54596.10 88888.00 2015-11-04 03:46:14.750 308 12410.33 210.22 54596.10 88888.00 2015-11-04 03:46:14.875 308 12410.27 210.25 54596.10 88888.00 2015-11-04 03:46:15.000 308 12410.27 210.28 54596.07 88888.00 2015-11-04 03:46:15.125 308 12410.25 210.30 54596.10 88888.00 2015-11-04 03:46:15.250 308 12410.23 210.28 54596.07 88888.00 2015-11-04 03:46:15.375 308 12410.27 210.28 54596.05 88888.00 2015-11-04 03:46:15.500 308 12410.35 210.30 54596.05 88888.00 2015-11-04 03:46:15.625 308 12410.42 210.28 54596.03 88888.00 2015-11-04 03:46:15.750 308 12410.42 210.35 54596.03 88888.00 2015-11-04 03:46:15.875 308 12410.38 210.40 54596.03 88888.00 2015-11-04 03:46:16.000 308 12410.38 210.40 54596.00 88888.00 2015-11-04 03:46:16.125 308 12410.33 210.40 54596.00 88888.00 2015-11-04 03:46:16.250 308 12410.33 210.40 54596.00 88888.00 2015-11-04 03:46:16.375 308 12410.35 210.47 54596.00 88888.00 2015-11-04 03:46:16.500 308 12410.35 210.55 54596.00 88888.00 2015-11-04 03:46:16.625 308 12410.38 210.60 54596.00 88888.00 2015-11-04 03:46:16.750 308 12410.42 210.57 54596.00 88888.00 2015-11-04 03:46:16.875 308 12410.42 210.60 54596.00 88888.00 2015-11-04 03:46:17.000 308 12410.48 210.68 54595.97 88888.00 2015-11-04 03:46:17.125 308 12410.48 210.65 54595.97 88888.00 2015-11-04 03:46:17.250 308 12410.45 210.65 54595.95 88888.00 2015-11-04 03:46:17.375 308 12410.45 210.68 54595.95 88888.00 2015-11-04 03:46:17.500 308 12410.42 210.72 54595.95 88888.00 2015-11-04 03:46:17.625 308 12410.40 210.72 54595.97 88888.00 2015-11-04 03:46:17.750 308 12410.45 210.72 54595.95 88888.00 2015-11-04 03:46:17.875 308 12410.50 210.75 54595.93 88888.00 2015-11-04 03:46:18.000 308 12410.55 210.78 54595.93 88888.00 2015-11-04 03:46:18.125 308 12410.50 210.82 54595.90 88888.00 2015-11-04 03:46:18.250 308 12410.45 210.80 54595.93 88888.00 2015-11-04 03:46:18.375 308 12410.48 210.80 54595.90 88888.00 2015-11-04 03:46:18.500 308 12410.50 210.80 54595.88 88888.00 2015-11-04 03:46:18.625 308 12410.52 210.78 54595.88 88888.00 2015-11-04 03:46:18.750 308 12410.55 210.80 54595.88 88888.00 2015-11-04 03:46:18.875 308 12410.62 210.80 54595.85 88888.00 2015-11-04 03:46:19.000 308 12410.65 210.80 54595.85 88888.00 2015-11-04 03:46:19.125 308 12410.58 210.82 54595.82 88888.00 2015-11-04 03:46:19.250 308 12410.55 210.88 54595.82 88888.00 2015-11-04 03:46:19.375 308 12410.58 210.88 54595.82 88888.00 2015-11-04 03:46:19.500 308 12410.58 210.88 54595.80 88888.00 2015-11-04 03:46:19.625 308 12410.60 210.85 54595.80 88888.00 2015-11-04 03:46:19.750 308 12410.60 210.85 54595.80 88888.00 2015-11-04 03:46:19.875 308 12410.62 210.85 54595.82 88888.00 2015-11-04 03:46:20.000 308 12410.73 210.88 54595.80 88888.00 2015-11-04 03:46:20.125 308 12410.77 210.95 54595.78 88888.00 2015-11-04 03:46:20.250 308 12410.73 210.95 54595.75 88888.00 2015-11-04 03:46:20.375 308 12410.77 210.97 54595.75 88888.00 2015-11-04 03:46:20.500 308 12410.73 211.00 54595.75 88888.00 2015-11-04 03:46:20.625 308 12410.73 210.97 54595.72 88888.00 2015-11-04 03:46:20.750 308 12410.75 210.97 54595.72 88888.00 2015-11-04 03:46:20.875 308 12410.75 210.97 54595.75 88888.00 2015-11-04 03:46:21.000 308 12410.80 210.97 54595.72 88888.00 2015-11-04 03:46:21.125 308 12410.80 211.00 54595.75 88888.00 2015-11-04 03:46:21.250 308 12410.75 211.00 54595.72 88888.00 2015-11-04 03:46:21.375 308 12410.77 211.00 54595.72 88888.00 2015-11-04 03:46:21.500 308 12410.77 211.05 54595.72 88888.00 2015-11-04 03:46:21.625 308 12410.80 211.05 54595.72 88888.00 2015-11-04 03:46:21.750 308 12410.83 211.00 54595.70 88888.00 2015-11-04 03:46:21.875 308 12410.85 210.95 54595.70 88888.00 2015-11-04 03:46:22.000 308 12410.80 210.95 54595.68 88888.00 2015-11-04 03:46:22.125 308 12410.77 210.95 54595.68 88888.00 2015-11-04 03:46:22.250 308 12410.75 210.93 54595.68 88888.00 2015-11-04 03:46:22.375 308 12410.83 210.95 54595.68 88888.00 2015-11-04 03:46:22.500 308 12410.83 211.00 54595.68 88888.00 2015-11-04 03:46:22.625 308 12410.80 211.00 54595.65 88888.00 2015-11-04 03:46:22.750 308 12410.80 211.03 54595.65 88888.00 2015-11-04 03:46:22.875 308 12410.92 211.00 54595.62 88888.00 2015-11-04 03:46:23.000 308 12411.00 211.03 54595.60 88888.00 2015-11-04 03:46:23.125 308 12411.05 211.03 54595.62 88888.00 2015-11-04 03:46:23.250 308 12410.95 211.03 54595.62 88888.00 2015-11-04 03:46:23.375 308 12410.92 211.05 54595.62 88888.00 2015-11-04 03:46:23.500 308 12410.90 211.03 54595.60 88888.00 2015-11-04 03:46:23.625 308 12410.92 211.05 54595.62 88888.00 2015-11-04 03:46:23.750 308 12411.00 211.05 54595.60 88888.00 2015-11-04 03:46:23.875 308 12410.98 211.05 54595.60 88888.00 2015-11-04 03:46:24.000 308 12410.95 211.05 54595.55 88888.00 2015-11-04 03:46:24.125 308 12411.00 211.10 54595.57 88888.00 2015-11-04 03:46:24.250 308 12411.02 211.10 54595.60 88888.00 2015-11-04 03:46:24.375 308 12411.08 211.10 54595.60 88888.00 2015-11-04 03:46:24.500 308 12411.12 211.10 54595.55 88888.00 2015-11-04 03:46:24.625 308 12411.10 211.10 54595.55 88888.00 2015-11-04 03:46:24.750 308 12411.05 211.07 54595.55 88888.00 2015-11-04 03:46:24.875 308 12411.02 211.10 54595.55 88888.00 2015-11-04 03:46:25.000 308 12411.08 211.12 54595.53 88888.00 2015-11-04 03:46:25.125 308 12411.12 211.15 54595.53 88888.00 2015-11-04 03:46:25.250 308 12411.10 211.15 54595.47 88888.00 2015-11-04 03:46:25.375 308 12411.12 211.20 54595.50 88888.00 2015-11-04 03:46:25.500 308 12411.08 211.20 54595.50 88888.00 2015-11-04 03:46:25.625 308 12411.05 211.22 54595.47 88888.00 2015-11-04 03:46:25.750 308 12411.10 211.25 54595.47 88888.00 2015-11-04 03:46:25.875 308 12411.15 211.28 54595.45 88888.00 2015-11-04 03:46:26.000 308 12411.12 211.30 54595.45 88888.00 2015-11-04 03:46:26.125 308 12411.10 211.32 54595.45 88888.00 2015-11-04 03:46:26.250 308 12411.12 211.32 54595.45 88888.00 2015-11-04 03:46:26.375 308 12411.20 211.32 54595.45 88888.00 2015-11-04 03:46:26.500 308 12411.17 211.32 54595.45 88888.00 2015-11-04 03:46:26.625 308 12411.12 211.32 54595.43 88888.00 2015-11-04 03:46:26.750 308 12411.15 211.28 54595.40 88888.00 2015-11-04 03:46:26.875 308 12411.17 211.28 54595.40 88888.00 2015-11-04 03:46:27.000 308 12411.20 211.30 54595.40 88888.00 2015-11-04 03:46:27.125 308 12411.25 211.30 54595.40 88888.00 2015-11-04 03:46:27.250 308 12411.20 211.32 54595.40 88888.00 2015-11-04 03:46:27.375 308 12411.23 211.32 54595.38 88888.00 2015-11-04 03:46:27.500 308 12411.27 211.38 54595.32 88888.00 2015-11-04 03:46:27.625 308 12411.30 211.43 54595.35 88888.00 2015-11-04 03:46:27.750 308 12411.35 211.43 54595.35 88888.00 2015-11-04 03:46:27.875 308 12411.27 211.45 54595.35 88888.00 2015-11-04 03:46:28.000 308 12411.25 211.43 54595.30 88888.00 2015-11-04 03:46:28.125 308 12411.25 211.43 54595.28 88888.00 2015-11-04 03:46:28.250 308 12411.30 211.47 54595.32 88888.00 2015-11-04 03:46:28.375 308 12411.35 211.47 54595.32 88888.00 2015-11-04 03:46:28.500 308 12411.30 211.53 54595.32 88888.00 2015-11-04 03:46:28.625 308 12411.27 211.57 54595.30 88888.00 2015-11-04 03:46:28.750 308 12411.30 211.55 54595.28 88888.00 2015-11-04 03:46:28.875 308 12411.35 211.55 54595.28 88888.00 2015-11-04 03:46:29.000 308 12411.38 211.60 54595.28 88888.00 2015-11-04 03:46:29.125 308 12411.42 211.62 54595.30 88888.00 2015-11-04 03:46:29.250 308 12411.35 211.60 54595.32 88888.00 2015-11-04 03:46:29.375 308 12411.40 211.62 54595.30 88888.00 2015-11-04 03:46:29.500 308 12411.35 211.68 54595.28 88888.00 2015-11-04 03:46:29.625 308 12411.33 211.75 54595.25 88888.00 2015-11-04 03:46:29.750 308 12411.40 211.75 54595.25 88888.00 2015-11-04 03:46:29.875 308 12411.45 211.70 54595.25 88888.00 2015-11-04 03:46:30.000 308 12411.50 211.68 54595.25 88888.00 2015-11-04 03:46:30.125 308 12411.50 211.68 54595.25 88888.00 2015-11-04 03:46:30.250 308 12411.50 211.68 54595.22 88888.00 2015-11-04 03:46:30.375 308 12411.45 211.72 54595.22 88888.00 2015-11-04 03:46:30.500 308 12411.40 211.75 54595.20 88888.00 2015-11-04 03:46:30.625 308 12411.45 211.78 54595.22 88888.00 2015-11-04 03:46:30.750 308 12411.50 211.80 54595.22 88888.00 2015-11-04 03:46:30.875 308 12411.50 211.80 54595.20 88888.00 2015-11-04 03:46:31.000 308 12411.50 211.80 54595.18 88888.00 2015-11-04 03:46:31.125 308 12411.52 211.85 54595.20 88888.00 2015-11-04 03:46:31.250 308 12411.48 211.85 54595.20 88888.00 2015-11-04 03:46:31.375 308 12411.48 211.85 54595.20 88888.00 2015-11-04 03:46:31.500 308 12411.45 211.93 54595.18 88888.00 2015-11-04 03:46:31.625 308 12411.42 211.95 54595.18 88888.00 2015-11-04 03:46:31.750 308 12411.50 211.97 54595.18 88888.00 2015-11-04 03:46:31.875 308 12411.55 212.03 54595.15 88888.00 2015-11-04 03:46:32.000 308 12411.48 212.03 54595.18 88888.00 2015-11-04 03:46:32.125 308 12411.45 212.05 54595.18 88888.00 2015-11-04 03:46:32.250 308 12411.55 212.07 54595.15 88888.00 2015-11-04 03:46:32.375 308 12411.58 212.07 54595.12 88888.00 2015-11-04 03:46:32.500 308 12411.58 212.12 54595.12 88888.00 2015-11-04 03:46:32.625 308 12411.60 212.12 54595.10 88888.00 2015-11-04 03:46:32.750 308 12411.60 212.18 54595.10 88888.00 2015-11-04 03:46:32.875 308 12411.60 212.18 54595.10 88888.00 2015-11-04 03:46:33.000 308 12411.62 212.18 54595.07 88888.00 2015-11-04 03:46:33.125 308 12411.60 212.18 54595.12 88888.00 2015-11-04 03:46:33.250 308 12411.58 212.20 54595.10 88888.00 2015-11-04 03:46:33.375 308 12411.55 212.20 54595.05 88888.00 2015-11-04 03:46:33.500 308 12411.55 212.22 54595.05 88888.00 2015-11-04 03:46:33.625 308 12411.55 212.22 54595.05 88888.00 2015-11-04 03:46:33.750 308 12411.58 212.25 54595.05 88888.00 2015-11-04 03:46:33.875 308 12411.60 212.25 54595.03 88888.00 2015-11-04 03:46:34.000 308 12411.55 212.25 54595.00 88888.00 2015-11-04 03:46:34.125 308 12411.62 212.20 54595.00 88888.00 2015-11-04 03:46:34.250 308 12411.60 212.25 54595.00 88888.00 2015-11-04 03:46:34.375 308 12411.73 212.25 54594.97 88888.00 2015-11-04 03:46:34.500 308 12411.73 212.25 54594.97 88888.00 2015-11-04 03:46:34.625 308 12411.70 212.28 54594.95 88888.00 2015-11-04 03:46:34.750 308 12411.70 212.28 54594.95 88888.00 2015-11-04 03:46:34.875 308 12411.67 212.30 54594.95 88888.00 2015-11-04 03:46:35.000 308 12411.67 212.28 54594.97 88888.00 2015-11-04 03:46:35.125 308 12411.70 212.30 54594.97 88888.00 2015-11-04 03:46:35.250 308 12411.75 212.32 54594.97 88888.00 2015-11-04 03:46:35.375 308 12411.70 212.32 54594.97 88888.00 2015-11-04 03:46:35.500 308 12411.67 212.35 54594.97 88888.00 2015-11-04 03:46:35.625 308 12411.73 212.38 54594.93 88888.00 2015-11-04 03:46:35.750 308 12411.75 212.40 54594.95 88888.00 2015-11-04 03:46:35.875 308 12411.73 212.43 54594.97 88888.00 2015-11-04 03:46:36.000 308 12411.67 212.38 54594.95 88888.00 2015-11-04 03:46:36.125 308 12411.70 212.40 54594.95 88888.00 2015-11-04 03:46:36.250 308 12411.70 212.43 54594.90 88888.00 2015-11-04 03:46:36.375 308 12411.75 212.45 54594.85 88888.00 2015-11-04 03:46:36.500 308 12411.73 212.50 54594.85 88888.00 2015-11-04 03:46:36.625 308 12411.70 212.53 54594.90 88888.00 2015-11-04 03:46:36.750 308 12411.80 212.50 54594.90 88888.00 2015-11-04 03:46:36.875 308 12411.83 212.53 54594.88 88888.00 2015-11-04 03:46:37.000 308 12411.80 212.55 54594.88 88888.00 2015-11-04 03:46:37.125 308 12411.83 212.57 54594.88 88888.00 2015-11-04 03:46:37.250 308 12411.77 212.53 54594.82 88888.00 2015-11-04 03:46:37.375 308 12411.85 212.50 54594.85 88888.00 2015-11-04 03:46:37.500 308 12411.88 212.57 54594.85 88888.00 2015-11-04 03:46:37.625 308 12411.88 212.60 54594.85 88888.00 2015-11-04 03:46:37.750 308 12411.88 212.60 54594.88 88888.00 2015-11-04 03:46:37.875 308 12411.88 212.60 54594.82 88888.00 2015-11-04 03:46:38.000 308 12411.83 212.62 54594.78 88888.00 2015-11-04 03:46:38.125 308 12411.83 212.60 54594.78 88888.00 2015-11-04 03:46:38.250 308 12411.85 212.60 54594.82 88888.00 2015-11-04 03:46:38.375 308 12411.90 212.60 54594.82 88888.00 2015-11-04 03:46:38.500 308 12411.88 212.55 54594.78 88888.00 2015-11-04 03:46:38.625 308 12411.85 212.57 54594.78 88888.00 2015-11-04 03:46:38.750 308 12411.80 212.60 54594.78 88888.00 2015-11-04 03:46:38.875 308 12411.80 212.68 54594.80 88888.00 2015-11-04 03:46:39.000 308 12411.77 212.72 54594.75 88888.00 2015-11-04 03:46:39.125 308 12411.75 212.72 54594.78 88888.00 2015-11-04 03:46:39.250 308 12411.75 212.75 54594.78 88888.00 2015-11-04 03:46:39.375 308 12411.75 212.80 54594.78 88888.00 2015-11-04 03:46:39.500 308 12411.73 212.82 54594.75 88888.00 2015-11-04 03:46:39.625 308 12411.80 212.80 54594.72 88888.00 2015-11-04 03:46:39.750 308 12411.90 212.80 54594.70 88888.00 2015-11-04 03:46:39.875 308 12411.92 212.85 54594.70 88888.00 2015-11-04 03:46:40.000 308 12411.90 212.85 54594.68 88888.00 2015-11-04 03:46:40.125 308 12411.92 212.90 54594.70 88888.00 2015-11-04 03:46:40.250 308 12411.98 212.95 54594.72 88888.00 2015-11-04 03:46:40.375 308 12412.00 213.03 54594.70 88888.00 2015-11-04 03:46:40.500 308 12412.02 213.05 54594.72 88888.00 2015-11-04 03:46:40.625 308 12411.98 213.05 54594.72 88888.00 2015-11-04 03:46:40.750 308 12411.92 213.07 54594.70 88888.00 2015-11-04 03:46:40.875 308 12411.92 213.15 54594.68 88888.00 2015-11-04 03:46:41.000 308 12411.95 213.18 54594.65 88888.00 2015-11-04 03:46:41.125 308 12411.92 213.18 54594.68 88888.00 2015-11-04 03:46:41.250 308 12411.92 213.18 54594.62 88888.00 2015-11-04 03:46:41.375 308 12411.98 213.22 54594.60 88888.00 2015-11-04 03:46:41.500 308 12411.95 213.22 54594.60 88888.00 2015-11-04 03:46:41.625 308 12411.92 213.20 54594.62 88888.00 2015-11-04 03:46:41.750 308 12411.95 213.20 54594.62 88888.00 2015-11-04 03:46:41.875 308 12411.92 213.20 54594.62 88888.00 2015-11-04 03:46:42.000 308 12411.92 213.20 54594.60 88888.00 2015-11-04 03:46:42.125 308 12411.95 213.20 54594.60 88888.00 2015-11-04 03:46:42.250 308 12411.95 213.20 54594.60 88888.00 2015-11-04 03:46:42.375 308 12412.02 213.22 54594.60 88888.00 2015-11-04 03:46:42.500 308 12412.05 213.20 54594.60 88888.00 2015-11-04 03:46:42.625 308 12412.05 213.22 54594.57 88888.00 2015-11-04 03:46:42.750 308 12412.02 213.22 54594.57 88888.00 2015-11-04 03:46:42.875 308 12412.02 213.22 54594.57 88888.00 2015-11-04 03:46:43.000 308 12412.02 213.25 54594.55 88888.00 2015-11-04 03:46:43.125 308 12412.05 213.25 54594.55 88888.00 2015-11-04 03:46:43.250 308 12412.08 213.22 54594.55 88888.00 2015-11-04 03:46:43.375 308 12412.12 213.20 54594.55 88888.00 2015-11-04 03:46:43.500 308 12412.15 213.18 54594.53 88888.00 2015-11-04 03:46:43.625 308 12412.08 213.15 54594.53 88888.00 2015-11-04 03:46:43.750 308 12412.02 213.12 54594.53 88888.00 2015-11-04 03:46:43.875 308 12412.08 213.10 54594.53 88888.00 2015-11-04 03:46:44.000 308 12412.10 213.12 54594.50 88888.00 2015-11-04 03:46:44.125 308 12412.12 213.12 54594.47 88888.00 2015-11-04 03:46:44.250 308 12412.05 213.15 54594.50 88888.00 2015-11-04 03:46:44.375 308 12412.02 213.18 54594.47 88888.00 2015-11-04 03:46:44.500 308 12412.05 213.15 54594.50 88888.00 2015-11-04 03:46:44.625 308 12412.08 213.18 54594.47 88888.00 2015-11-04 03:46:44.750 308 12412.05 213.18 54594.45 88888.00 2015-11-04 03:46:44.875 308 12412.02 213.12 54594.45 88888.00 2015-11-04 03:46:45.000 308 12412.08 213.12 54594.45 88888.00 2015-11-04 03:46:45.125 308 12412.10 213.10 54594.45 88888.00 2015-11-04 03:46:45.250 308 12412.10 213.10 54594.43 88888.00 2015-11-04 03:46:45.375 308 12412.12 213.12 54594.43 88888.00 2015-11-04 03:46:45.500 308 12412.10 213.18 54594.43 88888.00 2015-11-04 03:46:45.625 308 12412.12 213.18 54594.43 88888.00 2015-11-04 03:46:45.750 308 12412.10 213.22 54594.43 88888.00 2015-11-04 03:46:45.875 308 12412.10 213.25 54594.43 88888.00 2015-11-04 03:46:46.000 308 12412.10 213.25 54594.40 88888.00 2015-11-04 03:46:46.125 308 12412.15 213.28 54594.40 88888.00 2015-11-04 03:46:46.250 308 12412.20 213.28 54594.43 88888.00 2015-11-04 03:46:46.375 308 12412.20 213.30 54594.40 88888.00 2015-11-04 03:46:46.500 308 12412.23 213.30 54594.38 88888.00 2015-11-04 03:46:46.625 308 12412.25 213.30 54594.40 88888.00 2015-11-04 03:46:46.750 308 12412.23 213.32 54594.38 88888.00 2015-11-04 03:46:46.875 308 12412.17 213.30 54594.38 88888.00 2015-11-04 03:46:47.000 308 12412.12 213.28 54594.35 88888.00 2015-11-04 03:46:47.125 308 12412.10 213.30 54594.35 88888.00 2015-11-04 03:46:47.250 308 12412.15 213.28 54594.38 88888.00 2015-11-04 03:46:47.375 308 12412.23 213.28 54594.32 88888.00 2015-11-04 03:46:47.500 308 12412.23 213.32 54594.32 88888.00 2015-11-04 03:46:47.625 308 12412.23 213.32 54594.35 88888.00 2015-11-04 03:46:47.750 308 12412.25 213.30 54594.32 88888.00 2015-11-04 03:46:47.875 308 12412.23 213.30 54594.32 88888.00 2015-11-04 03:46:48.000 308 12412.17 213.30 54594.30 88888.00 2015-11-04 03:46:48.125 308 12412.23 213.32 54594.30 88888.00 2015-11-04 03:46:48.250 308 12412.27 213.38 54594.30 88888.00 2015-11-04 03:46:48.375 308 12412.25 213.35 54594.30 88888.00 2015-11-04 03:46:48.500 308 12412.23 213.32 54594.28 88888.00 2015-11-04 03:46:48.625 308 12412.23 213.32 54594.25 88888.00 2015-11-04 03:46:48.750 308 12412.20 213.30 54594.28 88888.00 2015-11-04 03:46:48.875 308 12412.17 213.32 54594.25 88888.00 2015-11-04 03:46:49.000 308 12412.20 213.30 54594.25 88888.00 2015-11-04 03:46:49.125 308 12412.23 213.32 54594.28 88888.00 2015-11-04 03:46:49.250 308 12412.23 213.32 54594.28 88888.00 2015-11-04 03:46:49.375 308 12412.30 213.35 54594.25 88888.00 2015-11-04 03:46:49.500 308 12412.30 213.32 54594.25 88888.00 2015-11-04 03:46:49.625 308 12412.27 213.38 54594.22 88888.00 2015-11-04 03:46:49.750 308 12412.27 213.40 54594.22 88888.00 2015-11-04 03:46:49.875 308 12412.23 213.43 54594.22 88888.00 2015-11-04 03:46:50.000 308 12412.23 213.40 54594.20 88888.00 2015-11-04 03:46:50.125 308 12412.25 213.45 54594.22 88888.00 2015-11-04 03:46:50.250 308 12412.27 213.47 54594.20 88888.00 2015-11-04 03:46:50.375 308 12412.33 213.47 54594.20 88888.00 2015-11-04 03:46:50.500 308 12412.30 213.50 54594.18 88888.00 2015-11-04 03:46:50.625 308 12412.35 213.53 54594.18 88888.00 2015-11-04 03:46:50.750 308 12412.45 213.53 54594.18 88888.00 2015-11-04 03:46:50.875 308 12412.48 213.55 54594.15 88888.00 2015-11-04 03:46:51.000 308 12412.40 213.53 54594.10 88888.00 2015-11-04 03:46:51.125 308 12412.42 213.50 54594.15 88888.00 2015-11-04 03:46:51.250 308 12412.45 213.47 54594.15 88888.00 2015-11-04 03:46:51.375 308 12412.45 213.47 54594.15 88888.00 2015-11-04 03:46:51.500 308 12412.45 213.47 54594.12 88888.00 2015-11-04 03:46:51.625 308 12412.48 213.45 54594.12 88888.00 2015-11-04 03:46:51.750 308 12412.45 213.43 54594.12 88888.00 2015-11-04 03:46:51.875 308 12412.40 213.40 54594.12 88888.00 2015-11-04 03:46:52.000 308 12412.42 213.43 54594.10 88888.00 2015-11-04 03:46:52.125 308 12412.50 213.43 54594.07 88888.00 2015-11-04 03:46:52.250 308 12412.55 213.38 54594.07 88888.00 2015-11-04 03:46:52.375 308 12412.60 213.38 54594.07 88888.00 2015-11-04 03:46:52.500 308 12412.55 213.38 54594.07 88888.00 2015-11-04 03:46:52.625 308 12412.52 213.40 54594.05 88888.00 2015-11-04 03:46:52.750 308 12412.55 213.38 54594.05 88888.00 2015-11-04 03:46:52.875 308 12412.58 213.35 54594.05 88888.00 2015-11-04 03:46:53.000 308 12412.55 213.38 54594.05 88888.00 2015-11-04 03:46:53.125 308 12412.55 213.40 54594.07 88888.00 2015-11-04 03:46:53.250 308 12412.50 213.40 54594.07 88888.00 2015-11-04 03:46:53.375 308 12412.50 213.43 54594.05 88888.00 2015-11-04 03:46:53.500 308 12412.55 213.47 54594.03 88888.00 2015-11-04 03:46:53.625 308 12412.67 213.45 54594.03 88888.00 2015-11-04 03:46:53.750 308 12412.70 213.45 54594.00 88888.00 2015-11-04 03:46:53.875 308 12412.65 213.47 54594.00 88888.00 2015-11-04 03:46:54.000 308 12412.65 213.50 54593.97 88888.00 2015-11-04 03:46:54.125 308 12412.73 213.50 54594.00 88888.00 2015-11-04 03:46:54.250 308 12412.75 213.47 54593.97 88888.00 2015-11-04 03:46:54.375 308 12412.77 213.47 54593.95 88888.00 2015-11-04 03:46:54.500 308 12412.75 213.47 54593.95 88888.00 2015-11-04 03:46:54.625 308 12412.73 213.47 54593.97 88888.00 2015-11-04 03:46:54.750 308 12412.75 213.45 54593.97 88888.00 2015-11-04 03:46:54.875 308 12412.75 213.45 54593.95 88888.00 2015-11-04 03:46:55.000 308 12412.80 213.45 54593.93 88888.00 2015-11-04 03:46:55.125 308 12412.77 213.43 54593.93 88888.00 2015-11-04 03:46:55.250 308 12412.73 213.43 54593.93 88888.00 2015-11-04 03:46:55.375 308 12412.70 213.45 54593.93 88888.00 2015-11-04 03:46:55.500 308 12412.70 213.43 54593.90 88888.00 2015-11-04 03:46:55.625 308 12412.75 213.45 54593.90 88888.00 2015-11-04 03:46:55.750 308 12412.83 213.45 54593.90 88888.00 2015-11-04 03:46:55.875 308 12412.85 213.47 54593.90 88888.00 2015-11-04 03:46:56.000 308 12412.85 213.50 54593.88 88888.00 2015-11-04 03:46:56.125 308 12412.88 213.47 54593.85 88888.00 2015-11-04 03:46:56.250 308 12412.83 213.43 54593.85 88888.00 2015-11-04 03:46:56.375 308 12412.88 213.43 54593.85 88888.00 2015-11-04 03:46:56.500 308 12412.92 213.45 54593.82 88888.00 2015-11-04 03:46:56.625 308 12412.95 213.45 54593.80 88888.00 2015-11-04 03:46:56.750 308 12412.92 213.43 54593.80 88888.00 2015-11-04 03:46:56.875 308 12412.98 213.45 54593.78 88888.00 2015-11-04 03:46:57.000 308 12413.02 213.45 54593.80 88888.00 2015-11-04 03:46:57.125 308 12412.98 213.47 54593.82 88888.00 2015-11-04 03:46:57.250 308 12412.92 213.45 54593.80 88888.00 2015-11-04 03:46:57.375 308 12413.00 213.43 54593.78 88888.00 2015-11-04 03:46:57.500 308 12413.02 213.43 54593.75 88888.00 2015-11-04 03:46:57.625 308 12413.08 213.47 54593.78 88888.00 2015-11-04 03:46:57.750 308 12413.02 213.47 54593.78 88888.00 2015-11-04 03:46:57.875 308 12413.02 213.45 54593.75 88888.00 2015-11-04 03:46:58.000 308 12413.00 213.45 54593.72 88888.00 2015-11-04 03:46:58.125 308 12413.02 213.45 54593.75 88888.00 2015-11-04 03:46:58.250 308 12413.08 213.50 54593.72 88888.00 2015-11-04 03:46:58.375 308 12413.10 213.47 54593.70 88888.00 2015-11-04 03:46:58.500 308 12413.12 213.45 54593.72 88888.00 2015-11-04 03:46:58.625 308 12413.10 213.43 54593.70 88888.00 2015-11-04 03:46:58.750 308 12413.10 213.43 54593.70 88888.00 2015-11-04 03:46:58.875 308 12413.08 213.43 54593.70 88888.00 2015-11-04 03:46:59.000 308 12413.05 213.45 54593.65 88888.00 2015-11-04 03:46:59.125 308 12413.02 213.43 54593.68 88888.00 2015-11-04 03:46:59.250 308 12413.05 213.38 54593.70 88888.00 2015-11-04 03:46:59.375 308 12413.12 213.40 54593.68 88888.00 2015-11-04 03:46:59.500 308 12413.15 213.43 54593.65 88888.00 2015-11-04 03:46:59.625 308 12413.20 213.40 54593.65 88888.00 2015-11-04 03:46:59.750 308 12413.12 213.43 54593.62 88888.00 2015-11-04 03:46:59.875 308 12413.10 213.40 54593.60 88888.00 2015-11-04 03:47:00.000 308 12413.17 213.35 54593.60 88888.00 2015-11-04 03:47:00.125 308 12413.27 213.38 54593.60 88888.00 2015-11-04 03:47:00.250 308 12413.23 213.38 54593.60 88888.00 2015-11-04 03:47:00.375 308 12413.23 213.35 54593.57 88888.00 2015-11-04 03:47:00.500 308 12413.27 213.35 54593.55 88888.00 2015-11-04 03:47:00.625 308 12413.27 213.38 54593.55 88888.00 2015-11-04 03:47:00.750 308 12413.30 213.43 54593.55 88888.00 2015-11-04 03:47:00.875 308 12413.30 213.43 54593.57 88888.00 2015-11-04 03:47:01.000 308 12413.33 213.38 54593.55 88888.00 2015-11-04 03:47:01.125 308 12413.35 213.38 54593.55 88888.00 2015-11-04 03:47:01.250 308 12413.30 213.38 54593.55 88888.00 2015-11-04 03:47:01.375 308 12413.33 213.35 54593.53 88888.00 2015-11-04 03:47:01.500 308 12413.38 213.32 54593.50 88888.00 2015-11-04 03:47:01.625 308 12413.30 213.28 54593.53 88888.00 2015-11-04 03:47:01.750 308 12413.30 213.30 54593.53 88888.00 2015-11-04 03:47:01.875 308 12413.30 213.35 54593.53 88888.00 2015-11-04 03:47:02.000 308 12413.27 213.35 54593.50 88888.00 2015-11-04 03:47:02.125 308 12413.33 213.32 54593.50 88888.00 2015-11-04 03:47:02.250 308 12413.33 213.35 54593.50 88888.00 2015-11-04 03:47:02.375 308 12413.48 213.35 54593.47 88888.00 2015-11-04 03:47:02.500 308 12413.50 213.32 54593.50 88888.00 2015-11-04 03:47:02.625 308 12413.42 213.35 54593.50 88888.00 2015-11-04 03:47:02.750 308 12413.38 213.38 54593.47 88888.00 2015-11-04 03:47:02.875 308 12413.38 213.38 54593.45 88888.00 2015-11-04 03:47:03.000 308 12413.42 213.38 54593.43 88888.00 2015-11-04 03:47:03.125 308 12413.42 213.35 54593.43 88888.00 2015-11-04 03:47:03.250 308 12413.45 213.38 54593.45 88888.00 2015-11-04 03:47:03.375 308 12413.48 213.35 54593.43 88888.00 2015-11-04 03:47:03.500 308 12413.48 213.35 54593.40 88888.00 2015-11-04 03:47:03.625 308 12413.55 213.30 54593.35 88888.00 2015-11-04 03:47:03.750 308 12413.60 213.28 54593.38 88888.00 2015-11-04 03:47:03.875 308 12413.58 213.30 54593.38 88888.00 2015-11-04 03:47:04.000 308 12413.55 213.28 54593.40 88888.00 2015-11-04 03:47:04.125 308 12413.58 213.32 54593.38 88888.00 2015-11-04 03:47:04.250 308 12413.55 213.30 54593.38 88888.00 2015-11-04 03:47:04.375 308 12413.55 213.32 54593.35 88888.00 2015-11-04 03:47:04.500 308 12413.58 213.30 54593.32 88888.00 2015-11-04 03:47:04.625 308 12413.60 213.32 54593.35 88888.00 2015-11-04 03:47:04.750 308 12413.60 213.30 54593.35 88888.00 2015-11-04 03:47:04.875 308 12413.60 213.28 54593.32 88888.00 2015-11-04 03:47:05.000 308 12413.62 213.28 54593.32 88888.00 2015-11-04 03:47:05.125 308 12413.60 213.30 54593.32 88888.00 2015-11-04 03:47:05.250 308 12413.62 213.28 54593.32 88888.00 2015-11-04 03:47:05.375 308 12413.62 213.28 54593.28 88888.00 2015-11-04 03:47:05.500 308 12413.70 213.25 54593.30 88888.00 2015-11-04 03:47:05.625 308 12413.75 213.28 54593.30 88888.00 2015-11-04 03:47:05.750 308 12413.80 213.30 54593.28 88888.00 2015-11-04 03:47:05.875 308 12413.85 213.28 54593.30 88888.00 2015-11-04 03:47:06.000 308 12413.80 213.28 54593.25 88888.00 2015-11-04 03:47:06.125 308 12413.75 213.28 54593.25 88888.00 2015-11-04 03:47:06.250 308 12413.77 213.25 54593.25 88888.00 2015-11-04 03:47:06.375 308 12413.88 213.28 54593.25 88888.00 2015-11-04 03:47:06.500 308 12413.90 213.28 54593.25 88888.00 2015-11-04 03:47:06.625 308 12413.83 213.25 54593.25 88888.00 2015-11-04 03:47:06.750 308 12413.83 213.25 54593.22 88888.00 2015-11-04 03:47:06.875 308 12413.83 213.28 54593.22 88888.00 2015-11-04 03:47:07.000 308 12413.83 213.25 54593.20 88888.00 2015-11-04 03:47:07.125 308 12413.90 213.25 54593.22 88888.00 2015-11-04 03:47:07.250 308 12413.92 213.28 54593.22 88888.00 2015-11-04 03:47:07.375 308 12414.00 213.28 54593.20 88888.00 2015-11-04 03:47:07.500 308 12413.98 213.28 54593.18 88888.00 2015-11-04 03:47:07.625 308 12413.92 213.28 54593.20 88888.00 2015-11-04 03:47:07.750 308 12413.90 213.28 54593.18 88888.00 2015-11-04 03:47:07.875 308 12413.98 213.25 54593.15 88888.00 2015-11-04 03:47:08.000 308 12414.00 213.22 54593.18 88888.00 2015-11-04 03:47:08.125 308 12413.95 213.22 54593.15 88888.00 2015-11-04 03:47:08.250 308 12413.92 213.22 54593.15 88888.00 2015-11-04 03:47:08.375 308 12413.98 213.25 54593.12 88888.00 2015-11-04 03:47:08.500 308 12414.02 213.22 54593.12 88888.00 2015-11-04 03:47:08.625 308 12414.02 213.20 54593.12 88888.00 2015-11-04 03:47:08.750 308 12414.00 213.20 54593.12 88888.00 2015-11-04 03:47:08.875 308 12414.05 213.20 54593.12 88888.00 2015-11-04 03:47:09.000 308 12414.02 213.20 54593.10 88888.00 2015-11-04 03:47:09.125 308 12413.98 213.20 54593.12 88888.00 2015-11-04 03:47:09.250 308 12413.92 213.18 54593.12 88888.00 2015-11-04 03:47:09.375 308 12414.02 213.20 54593.10 88888.00 2015-11-04 03:47:09.500 308 12414.12 213.20 54593.12 88888.00 2015-11-04 03:47:09.625 308 12414.10 213.15 54593.12 88888.00 2015-11-04 03:47:09.750 308 12414.08 213.15 54593.10 88888.00 2015-11-04 03:47:09.875 308 12414.08 213.18 54593.07 88888.00 2015-11-04 03:47:10.000 308 12414.17 213.15 54593.05 88888.00 2015-11-04 03:47:10.125 308 12414.15 213.12 54593.07 88888.00 2015-11-04 03:47:10.250 308 12414.10 213.10 54593.07 88888.00 2015-11-04 03:47:10.375 308 12414.12 213.07 54593.07 88888.00 2015-11-04 03:47:10.500 308 12414.12 213.05 54593.05 88888.00 2015-11-04 03:47:10.625 308 12414.17 213.05 54593.05 88888.00 2015-11-04 03:47:10.750 308 12414.17 213.05 54593.03 88888.00 2015-11-04 03:47:10.875 308 12414.20 213.03 54593.00 88888.00 2015-11-04 03:47:11.000 308 12414.20 213.03 54593.03 88888.00 2015-11-04 03:47:11.125 308 12414.25 213.05 54593.03 88888.00 2015-11-04 03:47:11.250 308 12414.17 213.03 54593.03 88888.00 2015-11-04 03:47:11.375 308 12414.20 213.03 54593.03 88888.00 2015-11-04 03:47:11.500 308 12414.25 213.00 54593.05 88888.00 2015-11-04 03:47:11.625 308 12414.23 213.03 54593.03 88888.00 2015-11-04 03:47:11.750 308 12414.20 213.03 54593.00 88888.00 2015-11-04 03:47:11.875 308 12414.20 213.00 54592.97 88888.00 2015-11-04 03:47:12.000 308 12414.23 213.03 54592.95 88888.00 2015-11-04 03:47:12.125 308 12414.25 213.03 54593.00 88888.00 2015-11-04 03:47:12.250 308 12414.27 213.03 54593.03 88888.00 2015-11-04 03:47:12.375 308 12414.30 213.03 54593.00 88888.00 2015-11-04 03:47:12.500 308 12414.35 213.07 54592.97 88888.00 2015-11-04 03:47:12.625 308 12414.35 213.07 54592.95 88888.00 2015-11-04 03:47:12.750 308 12414.38 213.05 54592.95 88888.00 2015-11-04 03:47:12.875 308 12414.35 213.00 54592.95 88888.00 2015-11-04 03:47:13.000 308 12414.35 212.95 54592.93 88888.00 2015-11-04 03:47:13.125 308 12414.42 212.97 54592.95 88888.00 2015-11-04 03:47:13.250 308 12414.42 212.97 54592.97 88888.00 2015-11-04 03:47:13.375 308 12414.40 212.97 54592.95 88888.00 2015-11-04 03:47:13.500 308 12414.38 212.95 54592.93 88888.00 2015-11-04 03:47:13.625 308 12414.40 212.97 54592.93 88888.00 2015-11-04 03:47:13.750 308 12414.42 213.00 54592.93 88888.00 2015-11-04 03:47:13.875 308 12414.42 213.00 54592.93 88888.00 2015-11-04 03:47:14.000 308 12414.42 212.97 54592.90 88888.00 2015-11-04 03:47:14.125 308 12414.45 212.97 54592.90 88888.00 2015-11-04 03:47:14.250 308 12414.42 212.95 54592.90 88888.00 2015-11-04 03:47:14.375 308 12414.45 212.97 54592.90 88888.00 2015-11-04 03:47:14.500 308 12414.50 213.03 54592.93 88888.00 2015-11-04 03:47:14.625 308 12414.48 213.05 54592.88 88888.00 2015-11-04 03:47:14.750 308 12414.45 213.07 54592.88 88888.00 2015-11-04 03:47:14.875 308 12414.45 213.05 54592.88 88888.00 2015-11-04 03:47:15.000 308 12414.42 213.00 54592.85 88888.00 2015-11-04 03:47:15.125 308 12414.42 213.00 54592.85 88888.00 2015-11-04 03:47:15.250 308 12414.45 213.00 54592.85 88888.00 2015-11-04 03:47:15.375 308 12414.48 213.03 54592.85 88888.00 2015-11-04 03:47:15.500 308 12414.42 213.05 54592.85 88888.00 2015-11-04 03:47:15.625 308 12414.48 213.05 54592.85 88888.00 2015-11-04 03:47:15.750 308 12414.55 213.03 54592.85 88888.00 2015-11-04 03:47:15.875 308 12414.58 213.05 54592.82 88888.00 2015-11-04 03:47:16.000 308 12414.58 213.05 54592.82 88888.00 2015-11-04 03:47:16.125 308 12414.58 213.07 54592.85 88888.00 2015-11-04 03:47:16.250 308 12414.58 213.03 54592.85 88888.00 2015-11-04 03:47:16.375 308 12414.52 213.00 54592.85 88888.00 2015-11-04 03:47:16.500 308 12414.48 213.00 54592.82 88888.00 2015-11-04 03:47:16.625 308 12414.50 213.00 54592.82 88888.00 2015-11-04 03:47:16.750 308 12414.60 213.00 54592.80 88888.00 2015-11-04 03:47:16.875 308 12414.70 213.03 54592.80 88888.00 2015-11-04 03:47:17.000 308 12414.75 213.03 54592.78 88888.00 2015-11-04 03:47:17.125 308 12414.75 213.03 54592.75 88888.00 2015-11-04 03:47:17.250 308 12414.65 212.95 54592.78 88888.00 2015-11-04 03:47:17.375 308 12414.67 212.93 54592.75 88888.00 2015-11-04 03:47:17.500 308 12414.67 212.93 54592.75 88888.00 2015-11-04 03:47:17.625 308 12414.62 212.90 54592.72 88888.00 2015-11-04 03:47:17.750 308 12414.60 212.90 54592.72 88888.00 2015-11-04 03:47:17.875 308 12414.62 212.88 54592.72 88888.00 2015-11-04 03:47:18.000 308 12414.65 212.85 54592.70 88888.00 2015-11-04 03:47:18.125 308 12414.67 212.82 54592.72 88888.00 2015-11-04 03:47:18.250 308 12414.65 212.78 54592.70 88888.00 2015-11-04 03:47:18.375 308 12414.65 212.75 54592.72 88888.00 2015-11-04 03:47:18.500 308 12414.60 212.72 54592.72 88888.00 2015-11-04 03:47:18.625 308 12414.58 212.68 54592.70 88888.00 2015-11-04 03:47:18.750 308 12414.65 212.70 54592.68 88888.00 2015-11-04 03:47:18.875 308 12414.73 212.72 54592.65 88888.00 2015-11-04 03:47:19.000 308 12414.80 212.70 54592.65 88888.00 2015-11-04 03:47:19.125 308 12414.73 212.68 54592.65 88888.00 2015-11-04 03:47:19.250 308 12414.65 212.65 54592.62 88888.00 2015-11-04 03:47:19.375 308 12414.73 212.68 54592.65 88888.00 2015-11-04 03:47:19.500 308 12414.77 212.70 54592.65 88888.00 2015-11-04 03:47:19.625 308 12414.80 212.70 54592.65 88888.00 2015-11-04 03:47:19.750 308 12414.75 212.68 54592.62 88888.00 2015-11-04 03:47:19.875 308 12414.70 212.68 54592.62 88888.00 2015-11-04 03:47:20.000 308 12414.77 212.68 54592.60 88888.00 2015-11-04 03:47:20.125 308 12414.92 212.68 54592.60 88888.00 2015-11-04 03:47:20.250 308 12414.92 212.70 54592.62 88888.00 2015-11-04 03:47:20.375 308 12414.85 212.70 54592.57 88888.00 2015-11-04 03:47:20.500 308 12414.80 212.62 54592.57 88888.00 2015-11-04 03:47:20.625 308 12414.88 212.62 54592.57 88888.00 2015-11-04 03:47:20.750 308 12414.90 212.60 54592.57 88888.00 2015-11-04 03:47:20.875 308 12414.90 212.57 54592.57 88888.00 2015-11-04 03:47:21.000 308 12414.95 212.60 54592.55 88888.00 2015-11-04 03:47:21.125 308 12414.92 212.57 54592.57 88888.00 2015-11-04 03:47:21.250 308 12414.88 212.60 54592.55 88888.00 2015-11-04 03:47:21.375 308 12414.88 212.60 54592.55 88888.00 2015-11-04 03:47:21.500 308 12414.85 212.57 54592.55 88888.00 2015-11-04 03:47:21.625 308 12414.85 212.57 54592.55 88888.00 2015-11-04 03:47:21.750 308 12414.92 212.55 54592.53 88888.00 2015-11-04 03:47:21.875 308 12414.98 212.55 54592.50 88888.00 2015-11-04 03:47:22.000 308 12414.92 212.55 54592.50 88888.00 2015-11-04 03:47:22.125 308 12414.95 212.57 54592.50 88888.00 2015-11-04 03:47:22.250 308 12414.90 212.53 54592.50 88888.00 2015-11-04 03:47:22.375 308 12414.92 212.53 54592.47 88888.00 2015-11-04 03:47:22.500 308 12414.98 212.53 54592.50 88888.00 2015-11-04 03:47:22.625 308 12415.05 212.57 54592.50 88888.00 2015-11-04 03:47:22.750 308 12415.00 212.60 54592.47 88888.00 2015-11-04 03:47:22.875 308 12415.02 212.62 54592.47 88888.00 2015-11-04 03:47:23.000 308 12415.02 212.62 54592.47 88888.00 2015-11-04 03:47:23.125 308 12415.02 212.62 54592.47 88888.00 2015-11-04 03:47:23.250 308 12415.10 212.65 54592.47 88888.00 2015-11-04 03:47:23.375 308 12415.10 212.62 54592.47 88888.00 2015-11-04 03:47:23.500 308 12415.12 212.60 54592.45 88888.00 2015-11-04 03:47:23.625 308 12415.12 212.55 54592.45 88888.00 2015-11-04 03:47:23.750 308 12415.05 212.57 54592.43 88888.00 2015-11-04 03:47:23.875 308 12415.02 212.57 54592.47 88888.00 2015-11-04 03:47:24.000 308 12415.00 212.57 54592.43 88888.00 2015-11-04 03:47:24.125 308 12415.02 212.57 54592.43 88888.00 2015-11-04 03:47:24.250 308 12415.05 212.55 54592.45 88888.00 2015-11-04 03:47:24.375 308 12415.12 212.53 54592.45 88888.00 2015-11-04 03:47:24.500 308 12415.12 212.55 54592.43 88888.00 2015-11-04 03:47:24.625 308 12415.08 212.60 54592.40 88888.00 2015-11-04 03:47:24.750 308 12415.10 212.60 54592.40 88888.00 2015-11-04 03:47:24.875 308 12415.15 212.60 54592.38 88888.00 2015-11-04 03:47:25.000 308 12415.15 212.60 54592.38 88888.00 2015-11-04 03:47:25.125 308 12415.12 212.55 54592.38 88888.00 2015-11-04 03:47:25.250 308 12415.10 212.53 54592.38 88888.00 2015-11-04 03:47:25.375 308 12415.17 212.50 54592.35 88888.00 2015-11-04 03:47:25.500 308 12415.23 212.47 54592.38 88888.00 2015-11-04 03:47:25.625 308 12415.27 212.50 54592.35 88888.00 2015-11-04 03:47:25.750 308 12415.25 212.53 54592.35 88888.00 2015-11-04 03:47:25.875 308 12415.17 212.53 54592.35 88888.00 2015-11-04 03:47:26.000 308 12415.23 212.50 54592.32 88888.00 2015-11-04 03:47:26.125 308 12415.25 212.50 54592.32 88888.00 2015-11-04 03:47:26.250 308 12415.20 212.47 54592.32 88888.00 2015-11-04 03:47:26.375 308 12415.23 212.53 54592.32 88888.00 2015-11-04 03:47:26.500 308 12415.27 212.53 54592.35 88888.00 2015-11-04 03:47:26.625 308 12415.33 212.53 54592.35 88888.00 2015-11-04 03:47:26.750 308 12415.33 212.53 54592.35 88888.00 2015-11-04 03:47:26.875 308 12415.23 212.55 54592.35 88888.00 2015-11-04 03:47:27.000 308 12415.20 212.53 54592.30 88888.00 2015-11-04 03:47:27.125 308 12415.23 212.50 54592.32 88888.00 2015-11-04 03:47:27.250 308 12415.25 212.45 54592.30 88888.00 2015-11-04 03:47:27.375 308 12415.25 212.47 54592.30 88888.00 2015-11-04 03:47:27.500 308 12415.23 212.53 54592.28 88888.00 2015-11-04 03:47:27.625 308 12415.23 212.50 54592.30 88888.00 2015-11-04 03:47:27.750 308 12415.27 212.47 54592.28 88888.00 2015-11-04 03:47:27.875 308 12415.30 212.53 54592.28 88888.00 2015-11-04 03:47:28.000 308 12415.30 212.53 54592.25 88888.00 2015-11-04 03:47:28.125 308 12415.35 212.50 54592.25 88888.00 2015-11-04 03:47:28.250 308 12415.27 212.45 54592.25 88888.00 2015-11-04 03:47:28.375 308 12415.30 212.43 54592.25 88888.00 2015-11-04 03:47:28.500 308 12415.33 212.43 54592.25 88888.00 2015-11-04 03:47:28.625 308 12415.38 212.43 54592.25 88888.00 2015-11-04 03:47:28.750 308 12415.35 212.40 54592.22 88888.00 2015-11-04 03:47:28.875 308 12415.33 212.40 54592.25 88888.00 2015-11-04 03:47:29.000 308 12415.35 212.43 54592.22 88888.00 2015-11-04 03:47:29.125 308 12415.33 212.47 54592.22 88888.00 2015-11-04 03:47:29.250 308 12415.30 212.47 54592.20 88888.00 2015-11-04 03:47:29.375 308 12415.35 212.53 54592.20 88888.00 2015-11-04 03:47:29.500 308 12415.40 212.55 54592.20 88888.00 2015-11-04 03:47:29.625 308 12415.42 212.55 54592.20 88888.00 2015-11-04 03:47:29.750 308 12415.35 212.57 54592.18 88888.00 2015-11-04 03:47:29.875 308 12415.35 212.60 54592.18 88888.00 2015-11-04 03:47:30.000 308 12415.35 212.57 54592.18 88888.00 2015-11-04 03:47:30.125 308 12415.42 212.53 54592.15 88888.00 2015-11-04 03:47:30.250 308 12415.48 212.50 54592.15 88888.00 2015-11-04 03:47:30.375 308 12415.50 212.50 54592.15 88888.00 2015-11-04 03:47:30.500 308 12415.48 212.53 54592.15 88888.00 2015-11-04 03:47:30.625 308 12415.45 212.53 54592.15 88888.00 2015-11-04 03:47:30.750 308 12415.40 212.50 54592.15 88888.00 2015-11-04 03:47:30.875 308 12415.40 212.53 54592.15 88888.00 2015-11-04 03:47:31.000 308 12415.40 212.47 54592.12 88888.00 2015-11-04 03:47:31.125 308 12415.38 212.47 54592.12 88888.00 2015-11-04 03:47:31.250 308 12415.33 212.45 54592.12 88888.00 2015-11-04 03:47:31.375 308 12415.40 212.45 54592.10 88888.00 2015-11-04 03:47:31.500 308 12415.45 212.43 54592.07 88888.00 2015-11-04 03:47:31.625 308 12415.45 212.43 54592.10 88888.00 2015-11-04 03:47:31.750 308 12415.45 212.45 54592.07 88888.00 2015-11-04 03:47:31.875 308 12415.40 212.43 54592.07 88888.00 2015-11-04 03:47:32.000 308 12415.40 212.40 54592.05 88888.00 2015-11-04 03:47:32.125 308 12415.42 212.35 54592.05 88888.00 2015-11-04 03:47:32.250 308 12415.45 212.35 54592.05 88888.00 2015-11-04 03:47:32.375 308 12415.45 212.40 54592.07 88888.00 2015-11-04 03:47:32.500 308 12415.40 212.40 54592.07 88888.00 2015-11-04 03:47:32.625 308 12415.48 212.43 54592.07 88888.00 2015-11-04 03:47:32.750 308 12415.48 212.43 54592.07 88888.00 2015-11-04 03:47:32.875 308 12415.48 212.40 54592.07 88888.00 2015-11-04 03:47:33.000 308 12415.48 212.43 54592.07 88888.00 2015-11-04 03:47:33.125 308 12415.50 212.40 54592.07 88888.00 2015-11-04 03:47:33.250 308 12415.45 212.38 54592.05 88888.00 2015-11-04 03:47:33.375 308 12415.45 212.40 54592.00 88888.00 2015-11-04 03:47:33.500 308 12415.50 212.47 54592.00 88888.00 2015-11-04 03:47:33.625 308 12415.60 212.47 54592.00 88888.00 2015-11-04 03:47:33.750 308 12415.60 212.47 54592.00 88888.00 2015-11-04 03:47:33.875 308 12415.60 212.45 54592.00 88888.00 2015-11-04 03:47:34.000 308 12415.62 212.43 54591.97 88888.00 2015-11-04 03:47:34.125 308 12415.67 212.40 54592.00 88888.00 2015-11-04 03:47:34.250 308 12415.62 212.40 54592.00 88888.00 2015-11-04 03:47:34.375 308 12415.65 212.35 54592.00 88888.00 2015-11-04 03:47:34.500 308 12415.60 212.38 54592.00 88888.00 2015-11-04 03:47:34.625 308 12415.58 212.38 54592.00 88888.00 2015-11-04 03:47:34.750 308 12415.58 212.32 54591.97 88888.00 2015-11-04 03:47:34.875 308 12415.65 212.32 54591.95 88888.00 2015-11-04 03:47:35.000 308 12415.73 212.30 54591.93 88888.00 2015-11-04 03:47:35.125 308 12415.75 212.30 54591.95 88888.00 2015-11-04 03:47:35.250 308 12415.67 212.30 54591.95 88888.00 2015-11-04 03:47:35.375 308 12415.73 212.32 54591.95 88888.00 2015-11-04 03:47:35.500 308 12415.73 212.32 54591.95 88888.00 2015-11-04 03:47:35.625 308 12415.75 212.28 54591.93 88888.00 2015-11-04 03:47:35.750 308 12415.73 212.25 54591.93 88888.00 2015-11-04 03:47:35.875 308 12415.73 212.30 54591.93 88888.00 2015-11-04 03:47:36.000 308 12415.75 212.32 54591.90 88888.00 2015-11-04 03:47:36.125 308 12415.77 212.32 54591.90 88888.00 2015-11-04 03:47:36.250 308 12415.73 212.32 54591.88 88888.00 2015-11-04 03:47:36.375 308 12415.70 212.32 54591.88 88888.00 2015-11-04 03:47:36.500 308 12415.70 212.30 54591.88 88888.00 2015-11-04 03:47:36.625 308 12415.75 212.28 54591.88 88888.00 2015-11-04 03:47:36.750 308 12415.73 212.28 54591.88 88888.00 2015-11-04 03:47:36.875 308 12415.67 212.30 54591.88 88888.00 2015-11-04 03:47:37.000 308 12415.65 212.32 54591.82 88888.00 2015-11-04 03:47:37.125 308 12415.67 212.35 54591.82 88888.00 2015-11-04 03:47:37.250 308 12415.70 212.30 54591.85 88888.00 2015-11-04 03:47:37.375 308 12415.73 212.30 54591.85 88888.00 2015-11-04 03:47:37.500 308 12415.73 212.28 54591.85 88888.00 2015-11-04 03:47:37.625 308 12415.70 212.28 54591.85 88888.00 2015-11-04 03:47:37.750 308 12415.73 212.30 54591.82 88888.00 2015-11-04 03:47:37.875 308 12415.75 212.32 54591.82 88888.00 2015-11-04 03:47:38.000 308 12415.77 212.32 54591.78 88888.00 2015-11-04 03:47:38.125 308 12415.83 212.32 54591.82 88888.00 2015-11-04 03:47:38.250 308 12415.85 212.28 54591.80 88888.00 2015-11-04 03:47:38.375 308 12415.90 212.28 54591.80 88888.00 2015-11-04 03:47:38.500 308 12415.85 212.30 54591.80 88888.00 2015-11-04 03:47:38.625 308 12415.80 212.28 54591.78 88888.00 2015-11-04 03:47:38.750 308 12415.85 212.30 54591.78 88888.00 2015-11-04 03:47:38.875 308 12415.95 212.32 54591.72 88888.00 2015-11-04 03:47:39.000 308 12415.98 212.32 54591.72 88888.00 2015-11-04 03:47:39.125 308 12415.90 212.30 54591.72 88888.00 2015-11-04 03:47:39.250 308 12415.80 212.30 54591.75 88888.00 2015-11-04 03:47:39.375 308 12415.80 212.30 54591.72 88888.00 2015-11-04 03:47:39.500 308 12415.88 212.30 54591.75 88888.00 2015-11-04 03:47:39.625 308 12415.92 212.35 54591.72 88888.00 2015-11-04 03:47:39.750 308 12415.95 212.38 54591.72 88888.00 2015-11-04 03:47:39.875 308 12415.95 212.38 54591.75 88888.00 2015-11-04 03:47:40.000 308 12415.98 212.35 54591.70 88888.00 2015-11-04 03:47:40.125 308 12415.98 212.35 54591.70 88888.00 2015-11-04 03:47:40.250 308 12415.90 212.32 54591.68 88888.00 2015-11-04 03:47:40.375 308 12415.92 212.30 54591.65 88888.00 2015-11-04 03:47:40.500 308 12415.95 212.30 54591.65 88888.00 2015-11-04 03:47:40.625 308 12415.98 212.30 54591.65 88888.00 2015-11-04 03:47:40.750 308 12415.98 212.32 54591.65 88888.00 2015-11-04 03:47:40.875 308 12415.98 212.32 54591.62 88888.00 2015-11-04 03:47:41.000 308 12415.92 212.32 54591.62 88888.00 2015-11-04 03:47:41.125 308 12415.95 212.38 54591.62 88888.00 2015-11-04 03:47:41.250 308 12415.92 212.35 54591.60 88888.00 2015-11-04 03:47:41.375 308 12415.98 212.30 54591.60 88888.00 2015-11-04 03:47:41.500 308 12416.00 212.28 54591.60 88888.00 2015-11-04 03:47:41.625 308 12416.00 212.28 54591.60 88888.00 2015-11-04 03:47:41.750 308 12415.98 212.32 54591.57 88888.00 2015-11-04 03:47:41.875 308 12415.95 212.32 54591.57 88888.00 2015-11-04 03:47:42.000 308 12415.92 212.28 54591.55 88888.00 2015-11-04 03:47:42.125 308 12415.95 212.28 54591.55 88888.00 2015-11-04 03:47:42.250 308 12415.95 212.25 54591.55 88888.00 2015-11-04 03:47:42.375 308 12415.95 212.25 54591.53 88888.00 2015-11-04 03:47:42.500 308 12416.02 212.25 54591.53 88888.00 2015-11-04 03:47:42.625 308 12416.05 212.25 54591.50 88888.00 2015-11-04 03:47:42.750 308 12416.02 212.22 54591.50 88888.00 2015-11-04 03:47:42.875 308 12416.02 212.22 54591.47 88888.00 2015-11-04 03:47:43.000 308 12416.02 212.22 54591.50 88888.00 2015-11-04 03:47:43.125 308 12416.02 212.25 54591.50 88888.00 2015-11-04 03:47:43.250 308 12416.02 212.25 54591.47 88888.00 2015-11-04 03:47:43.375 308 12416.05 212.28 54591.47 88888.00 2015-11-04 03:47:43.500 308 12416.02 212.25 54591.45 88888.00 2015-11-04 03:47:43.625 308 12416.02 212.25 54591.47 88888.00 2015-11-04 03:47:43.750 308 12416.05 212.22 54591.47 88888.00 2015-11-04 03:47:43.875 308 12416.12 212.20 54591.45 88888.00 2015-11-04 03:47:44.000 308 12416.23 212.22 54591.43 88888.00 2015-11-04 03:47:44.125 308 12416.27 212.22 54591.45 88888.00 2015-11-04 03:47:44.250 308 12416.23 212.20 54591.45 88888.00 2015-11-04 03:47:44.375 308 12416.27 212.20 54591.43 88888.00 2015-11-04 03:47:44.500 308 12416.30 212.20 54591.43 88888.00 2015-11-04 03:47:44.625 308 12416.30 212.20 54591.40 88888.00 2015-11-04 03:47:44.750 308 12416.30 212.22 54591.40 88888.00 2015-11-04 03:47:44.875 308 12416.25 212.25 54591.40 88888.00 2015-11-04 03:47:45.000 308 12416.23 212.25 54591.40 88888.00 2015-11-04 03:47:45.125 308 12416.25 212.25 54591.38 88888.00 2015-11-04 03:47:45.250 308 12416.23 212.28 54591.38 88888.00 2015-11-04 03:47:45.375 308 12416.20 212.30 54591.38 88888.00 2015-11-04 03:47:45.500 308 12416.23 212.30 54591.35 88888.00 2015-11-04 03:47:45.625 308 12416.33 212.30 54591.32 88888.00 2015-11-04 03:47:45.750 308 12416.35 212.30 54591.32 88888.00 2015-11-04 03:47:45.875 308 12416.25 212.32 54591.32 88888.00 2015-11-04 03:47:46.000 308 12416.25 212.30 54591.32 88888.00 2015-11-04 03:47:46.125 308 12416.27 212.28 54591.32 88888.00 2015-11-04 03:47:46.250 308 12416.33 212.28 54591.30 88888.00 2015-11-04 03:47:46.375 308 12416.35 212.25 54591.30 88888.00 2015-11-04 03:47:46.500 308 12416.33 212.25 54591.30 88888.00 2015-11-04 03:47:46.625 308 12416.33 212.25 54591.28 88888.00 2015-11-04 03:47:46.750 308 12416.35 212.28 54591.30 88888.00 2015-11-04 03:47:46.875 308 12416.35 212.30 54591.30 88888.00 2015-11-04 03:47:47.000 308 12416.27 212.32 54591.28 88888.00 2015-11-04 03:47:47.125 308 12416.27 212.32 54591.28 88888.00 2015-11-04 03:47:47.250 308 12416.33 212.30 54591.28 88888.00 2015-11-04 03:47:47.375 308 12416.33 212.30 54591.25 88888.00 2015-11-04 03:47:47.500 308 12416.35 212.28 54591.25 88888.00 2015-11-04 03:47:47.625 308 12416.33 212.28 54591.25 88888.00 2015-11-04 03:47:47.750 308 12416.27 212.25 54591.25 88888.00 2015-11-04 03:47:47.875 308 12416.30 212.28 54591.25 88888.00 2015-11-04 03:47:48.000 308 12416.33 212.30 54591.25 88888.00 2015-11-04 03:47:48.125 308 12416.40 212.28 54591.22 88888.00 2015-11-04 03:47:48.250 308 12416.48 212.35 54591.22 88888.00 2015-11-04 03:47:48.375 308 12416.48 212.35 54591.22 88888.00 2015-11-04 03:47:48.500 308 12416.40 212.28 54591.22 88888.00 2015-11-04 03:47:48.625 308 12416.35 212.28 54591.20 88888.00 2015-11-04 03:47:48.750 308 12416.38 212.28 54591.18 88888.00 2015-11-04 03:47:48.875 308 12416.42 212.30 54591.18 88888.00 2015-11-04 03:47:49.000 308 12416.45 212.30 54591.15 88888.00 2015-11-04 03:47:49.125 308 12416.42 212.28 54591.18 88888.00 2015-11-04 03:47:49.250 308 12416.38 212.30 54591.18 88888.00 2015-11-04 03:47:49.375 308 12416.35 212.30 54591.18 88888.00 2015-11-04 03:47:49.500 308 12416.40 212.28 54591.15 88888.00 2015-11-04 03:47:49.625 308 12416.45 212.28 54591.15 88888.00 2015-11-04 03:47:49.750 308 12416.48 212.28 54591.12 88888.00 2015-11-04 03:47:49.875 308 12416.52 212.28 54591.15 88888.00 2015-11-04 03:47:50.000 308 12416.52 212.25 54591.10 88888.00 2015-11-04 03:47:50.125 308 12416.52 212.28 54591.10 88888.00 2015-11-04 03:47:50.250 308 12416.42 212.25 54591.10 88888.00 2015-11-04 03:47:50.375 308 12416.48 212.28 54591.10 88888.00 2015-11-04 03:47:50.500 308 12416.52 212.28 54591.07 88888.00 2015-11-04 03:47:50.625 308 12416.60 212.30 54591.07 88888.00 2015-11-04 03:47:50.750 308 12416.60 212.32 54591.05 88888.00 2015-11-04 03:47:50.875 308 12416.60 212.32 54591.05 88888.00 2015-11-04 03:47:51.000 308 12416.62 212.32 54591.03 88888.00 2015-11-04 03:47:51.125 308 12416.62 212.32 54591.03 88888.00 2015-11-04 03:47:51.250 308 12416.52 212.32 54591.05 88888.00 2015-11-04 03:47:51.375 308 12416.55 212.35 54591.03 88888.00 2015-11-04 03:47:51.500 308 12416.58 212.32 54591.00 88888.00 2015-11-04 03:47:51.625 308 12416.62 212.30 54590.97 88888.00 2015-11-04 03:47:51.750 308 12416.62 212.32 54590.97 88888.00 2015-11-04 03:47:51.875 308 12416.70 212.30 54590.95 88888.00 2015-11-04 03:47:52.000 308 12416.73 212.35 54590.95 88888.00 2015-11-04 03:47:52.125 308 12416.73 212.38 54590.95 88888.00 2015-11-04 03:47:52.250 308 12416.65 212.35 54590.95 88888.00 2015-11-04 03:47:52.375 308 12416.60 212.38 54590.95 88888.00 2015-11-04 03:47:52.500 308 12416.58 212.38 54590.95 88888.00 2015-11-04 03:47:52.625 308 12416.58 212.40 54590.93 88888.00 2015-11-04 03:47:52.750 308 12416.65 212.38 54590.95 88888.00 2015-11-04 03:47:52.875 308 12416.67 212.38 54590.93 88888.00 2015-11-04 03:47:53.000 308 12416.75 212.35 54590.90 88888.00 2015-11-04 03:47:53.125 308 12416.75 212.35 54590.90 88888.00 2015-11-04 03:47:53.250 308 12416.67 212.32 54590.88 88888.00 2015-11-04 03:47:53.375 308 12416.73 212.35 54590.88 88888.00 2015-11-04 03:47:53.500 308 12416.77 212.32 54590.88 88888.00 2015-11-04 03:47:53.625 308 12416.75 212.30 54590.88 88888.00 2015-11-04 03:47:53.750 308 12416.73 212.30 54590.90 88888.00 2015-11-04 03:47:53.875 308 12416.75 212.28 54590.88 88888.00 2015-11-04 03:47:54.000 308 12416.77 212.25 54590.85 88888.00 2015-11-04 03:47:54.125 308 12416.75 212.22 54590.85 88888.00 2015-11-04 03:47:54.250 308 12416.67 212.22 54590.88 88888.00 2015-11-04 03:47:54.375 308 12416.75 212.20 54590.85 88888.00 2015-11-04 03:47:54.500 308 12416.83 212.20 54590.82 88888.00 2015-11-04 03:47:54.625 308 12416.80 212.22 54590.80 88888.00 2015-11-04 03:47:54.750 308 12416.80 212.25 54590.80 88888.00 2015-11-04 03:47:54.875 308 12416.77 212.22 54590.82 88888.00 2015-11-04 03:47:55.000 308 12416.80 212.20 54590.80 88888.00 2015-11-04 03:47:55.125 308 12416.77 212.18 54590.82 88888.00 2015-11-04 03:47:55.250 308 12416.80 212.20 54590.80 88888.00 2015-11-04 03:47:55.375 308 12416.92 212.20 54590.80 88888.00 2015-11-04 03:47:55.500 308 12417.00 212.22 54590.78 88888.00 2015-11-04 03:47:55.625 308 12416.95 212.22 54590.78 88888.00 2015-11-04 03:47:55.750 308 12416.88 212.25 54590.75 88888.00 2015-11-04 03:47:55.875 308 12416.85 212.22 54590.75 88888.00 2015-11-04 03:47:56.000 308 12416.88 212.20 54590.75 88888.00 2015-11-04 03:47:56.125 308 12416.92 212.18 54590.75 88888.00 2015-11-04 03:47:56.250 308 12416.95 212.15 54590.72 88888.00 2015-11-04 03:47:56.375 308 12416.98 212.15 54590.70 88888.00 2015-11-04 03:47:56.500 308 12416.98 212.15 54590.68 88888.00 2015-11-04 03:47:56.625 308 12416.95 212.15 54590.68 88888.00 2015-11-04 03:47:56.750 308 12417.00 212.18 54590.65 88888.00 2015-11-04 03:47:56.875 308 12416.98 212.18 54590.65 88888.00 2015-11-04 03:47:57.000 308 12416.98 212.15 54590.65 88888.00 2015-11-04 03:47:57.125 308 12417.05 212.12 54590.65 88888.00 2015-11-04 03:47:57.250 308 12417.02 212.10 54590.62 88888.00 2015-11-04 03:47:57.375 308 12417.02 212.15 54590.62 88888.00 2015-11-04 03:47:57.500 308 12417.00 212.12 54590.60 88888.00 2015-11-04 03:47:57.625 308 12417.02 212.12 54590.62 88888.00 2015-11-04 03:47:57.750 308 12417.12 212.12 54590.60 88888.00 2015-11-04 03:47:57.875 308 12417.15 212.10 54590.60 88888.00 2015-11-04 03:47:58.000 308 12417.15 212.10 54590.57 88888.00 2015-11-04 03:47:58.125 308 12417.15 212.15 54590.57 88888.00 2015-11-04 03:47:58.250 308 12417.10 212.15 54590.57 88888.00 2015-11-04 03:47:58.375 308 12417.12 212.12 54590.57 88888.00 2015-11-04 03:47:58.500 308 12417.17 212.10 54590.57 88888.00 2015-11-04 03:47:58.625 308 12417.15 212.10 54590.57 88888.00 2015-11-04 03:47:58.750 308 12417.20 212.07 54590.55 88888.00 2015-11-04 03:47:58.875 308 12417.27 212.07 54590.53 88888.00 2015-11-04 03:47:59.000 308 12417.23 212.05 54590.55 88888.00 2015-11-04 03:47:59.125 308 12417.27 212.05 54590.55 88888.00 2015-11-04 03:47:59.250 308 12417.33 212.05 54590.53 88888.00 2015-11-04 03:47:59.375 308 12417.30 212.07 54590.50 88888.00 2015-11-04 03:47:59.500 308 12417.23 212.05 54590.50 88888.00 2015-11-04 03:47:59.625 308 12417.17 212.03 54590.50 88888.00 2015-11-04 03:47:59.750 308 12417.20 212.00 54590.50 88888.00 2015-11-04 03:47:59.875 308 12417.20 212.00 54590.50 88888.00 2015-11-04 03:48:00.000 308 12417.17 212.00 54590.47 88888.00 2015-11-04 03:48:00.125 308 12417.17 212.03 54590.47 88888.00 2015-11-04 03:48:00.250 308 12417.23 212.05 54590.47 88888.00 2015-11-04 03:48:00.375 308 12417.30 212.00 54590.50 88888.00 2015-11-04 03:48:00.500 308 12417.35 212.00 54590.47 88888.00 2015-11-04 03:48:00.625 308 12417.35 212.03 54590.45 88888.00 2015-11-04 03:48:00.750 308 12417.38 212.00 54590.45 88888.00 2015-11-04 03:48:00.875 308 12417.35 211.97 54590.40 88888.00 2015-11-04 03:48:01.000 308 12417.38 211.97 54590.43 88888.00 2015-11-04 03:48:01.125 308 12417.42 212.00 54590.43 88888.00 2015-11-04 03:48:01.250 308 12417.42 211.97 54590.40 88888.00 2015-11-04 03:48:01.375 308 12417.45 212.00 54590.38 88888.00 2015-11-04 03:48:01.500 308 12417.45 212.00 54590.38 88888.00 2015-11-04 03:48:01.625 308 12417.38 211.97 54590.38 88888.00 2015-11-04 03:48:01.750 308 12417.42 211.95 54590.35 88888.00 2015-11-04 03:48:01.875 308 12417.45 211.95 54590.35 88888.00 2015-11-04 03:48:02.000 308 12417.40 211.95 54590.35 88888.00 2015-11-04 03:48:02.125 308 12417.45 211.95 54590.38 88888.00 2015-11-04 03:48:02.250 308 12417.48 211.93 54590.35 88888.00 2015-11-04 03:48:02.375 308 12417.50 211.93 54590.35 88888.00 2015-11-04 03:48:02.500 308 12417.48 211.90 54590.32 88888.00 2015-11-04 03:48:02.625 308 12417.52 211.88 54590.32 88888.00 2015-11-04 03:48:02.750 308 12417.52 211.85 54590.30 88888.00 2015-11-04 03:48:02.875 308 12417.55 211.88 54590.32 88888.00 2015-11-04 03:48:03.000 308 12417.55 211.88 54590.30 88888.00 2015-11-04 03:48:03.125 308 12417.52 211.82 54590.28 88888.00 2015-11-04 03:48:03.250 308 12417.48 211.80 54590.28 88888.00 2015-11-04 03:48:03.375 308 12417.60 211.80 54590.28 88888.00 2015-11-04 03:48:03.500 308 12417.70 211.80 54590.25 88888.00 2015-11-04 03:48:03.625 308 12417.67 211.85 54590.25 88888.00 2015-11-04 03:48:03.750 308 12417.67 211.80 54590.25 88888.00 2015-11-04 03:48:03.875 308 12417.70 211.78 54590.25 88888.00 2015-11-04 03:48:04.000 308 12417.75 211.75 54590.25 88888.00 2015-11-04 03:48:04.125 308 12417.73 211.75 54590.22 88888.00 2015-11-04 03:48:04.250 308 12417.67 211.70 54590.22 88888.00 2015-11-04 03:48:04.375 308 12417.65 211.68 54590.18 88888.00 2015-11-04 03:48:04.500 308 12417.67 211.68 54590.18 88888.00 2015-11-04 03:48:04.625 308 12417.70 211.70 54590.18 88888.00 2015-11-04 03:48:04.750 308 12417.75 211.72 54590.20 88888.00 2015-11-04 03:48:04.875 308 12417.70 211.70 54590.18 88888.00 2015-11-04 03:48:05.000 308 12417.73 211.65 54590.15 88888.00 2015-11-04 03:48:05.125 308 12417.73 211.65 54590.18 88888.00 2015-11-04 03:48:05.250 308 12417.77 211.65 54590.18 88888.00 2015-11-04 03:48:05.375 308 12417.85 211.68 54590.12 88888.00 2015-11-04 03:48:05.500 308 12417.80 211.72 54590.12 88888.00 2015-11-04 03:48:05.625 308 12417.83 211.68 54590.12 88888.00 2015-11-04 03:48:05.750 308 12417.83 211.65 54590.10 88888.00 2015-11-04 03:48:05.875 308 12417.83 211.65 54590.07 88888.00 2015-11-04 03:48:06.000 308 12417.90 211.62 54590.10 88888.00 2015-11-04 03:48:06.125 308 12417.95 211.60 54590.10 88888.00 2015-11-04 03:48:06.250 308 12417.92 211.62 54590.10 88888.00 2015-11-04 03:48:06.375 308 12417.88 211.62 54590.07 88888.00 2015-11-04 03:48:06.500 308 12417.88 211.62 54590.07 88888.00 2015-11-04 03:48:06.625 308 12417.90 211.65 54590.05 88888.00 2015-11-04 03:48:06.750 308 12417.92 211.65 54590.07 88888.00 2015-11-04 03:48:06.875 308 12417.95 211.65 54590.05 88888.00 2015-11-04 03:48:07.000 308 12417.98 211.65 54590.03 88888.00 2015-11-04 03:48:07.125 308 12417.95 211.62 54590.03 88888.00 2015-11-04 03:48:07.250 308 12417.92 211.60 54590.05 88888.00 2015-11-04 03:48:07.375 308 12418.05 211.62 54590.03 88888.00 2015-11-04 03:48:07.500 308 12418.02 211.60 54590.00 88888.00 2015-11-04 03:48:07.625 308 12418.00 211.60 54590.00 88888.00 2015-11-04 03:48:07.750 308 12417.95 211.57 54590.00 88888.00 2015-11-04 03:48:07.875 308 12417.92 211.57 54589.97 88888.00 2015-11-04 03:48:08.000 308 12417.98 211.60 54589.95 88888.00 2015-11-04 03:48:08.125 308 12418.00 211.57 54589.95 88888.00 2015-11-04 03:48:08.250 308 12418.00 211.57 54590.00 88888.00 2015-11-04 03:48:08.375 308 12418.05 211.57 54590.00 88888.00 2015-11-04 03:48:08.500 308 12418.15 211.57 54589.97 88888.00 2015-11-04 03:48:08.625 308 12418.15 211.55 54589.95 88888.00 2015-11-04 03:48:08.750 308 12418.10 211.55 54589.93 88888.00 2015-11-04 03:48:08.875 308 12418.12 211.57 54589.93 88888.00 2015-11-04 03:48:09.000 308 12418.15 211.57 54589.93 88888.00 2015-11-04 03:48:09.125 308 12418.12 211.57 54589.93 88888.00 2015-11-04 03:48:09.250 308 12418.10 211.60 54589.90 88888.00 2015-11-04 03:48:09.375 308 12418.12 211.62 54589.88 88888.00 2015-11-04 03:48:09.500 308 12418.10 211.68 54589.90 88888.00 2015-11-04 03:48:09.625 308 12418.10 211.70 54589.88 88888.00 2015-11-04 03:48:09.750 308 12418.15 211.70 54589.88 88888.00 2015-11-04 03:48:09.875 308 12418.23 211.70 54589.88 88888.00 2015-11-04 03:48:10.000 308 12418.20 211.70 54589.88 88888.00 2015-11-04 03:48:10.125 308 12418.17 211.68 54589.88 88888.00 2015-11-04 03:48:10.250 308 12418.12 211.68 54589.88 88888.00 2015-11-04 03:48:10.375 308 12418.17 211.68 54589.88 88888.00 2015-11-04 03:48:10.500 308 12418.25 211.65 54589.85 88888.00 2015-11-04 03:48:10.625 308 12418.20 211.62 54589.85 88888.00 2015-11-04 03:48:10.750 308 12418.15 211.62 54589.88 88888.00 2015-11-04 03:48:10.875 308 12418.15 211.65 54589.88 88888.00 2015-11-04 03:48:11.000 308 12418.23 211.60 54589.82 88888.00 2015-11-04 03:48:11.125 308 12418.30 211.60 54589.80 88888.00 2015-11-04 03:48:11.250 308 12418.30 211.60 54589.82 88888.00 2015-11-04 03:48:11.375 308 12418.35 211.57 54589.80 88888.00 2015-11-04 03:48:11.500 308 12418.33 211.55 54589.80 88888.00 2015-11-04 03:48:11.625 308 12418.33 211.55 54589.78 88888.00 2015-11-04 03:48:11.750 308 12418.35 211.53 54589.78 88888.00 2015-11-04 03:48:11.875 308 12418.38 211.47 54589.75 88888.00 2015-11-04 03:48:12.000 308 12418.48 211.47 54589.72 88888.00 2015-11-04 03:48:12.125 308 12418.45 211.45 54589.75 88888.00 2015-11-04 03:48:12.250 308 12418.40 211.40 54589.75 88888.00 2015-11-04 03:48:12.375 308 12418.38 211.40 54589.70 88888.00 2015-11-04 03:48:12.500 308 12418.38 211.38 54589.72 88888.00 2015-11-04 03:48:12.625 308 12418.38 211.38 54589.72 88888.00 2015-11-04 03:48:12.750 308 12418.42 211.35 54589.72 88888.00 2015-11-04 03:48:12.875 308 12418.45 211.30 54589.70 88888.00 2015-11-04 03:48:13.000 308 12418.50 211.28 54589.68 88888.00 2015-11-04 03:48:13.125 308 12418.50 211.30 54589.68 88888.00 2015-11-04 03:48:13.250 308 12418.52 211.25 54589.68 88888.00 2015-11-04 03:48:13.375 308 12418.60 211.28 54589.68 88888.00 2015-11-04 03:48:13.500 308 12418.60 211.28 54589.68 88888.00 2015-11-04 03:48:13.625 308 12418.60 211.25 54589.65 88888.00 2015-11-04 03:48:13.750 308 12418.60 211.25 54589.62 88888.00 2015-11-04 03:48:13.875 308 12418.62 211.22 54589.62 88888.00 2015-11-04 03:48:14.000 308 12418.58 211.20 54589.62 88888.00 2015-11-04 03:48:14.125 308 12418.50 211.18 54589.62 88888.00 2015-11-04 03:48:14.250 308 12418.50 211.15 54589.62 88888.00 2015-11-04 03:48:14.375 308 12418.55 211.15 54589.60 88888.00 2015-11-04 03:48:14.500 308 12418.58 211.15 54589.60 88888.00 2015-11-04 03:48:14.625 308 12418.62 211.18 54589.60 88888.00 2015-11-04 03:48:14.750 308 12418.67 211.18 54589.57 88888.00 2015-11-04 03:48:14.875 308 12418.70 211.15 54589.55 88888.00 2015-11-04 03:48:15.000 308 12418.67 211.12 54589.53 88888.00 2015-11-04 03:48:15.125 308 12418.73 211.12 54589.55 88888.00 2015-11-04 03:48:15.250 308 12418.70 211.07 54589.55 88888.00 2015-11-04 03:48:15.375 308 12418.67 211.07 54589.55 88888.00 2015-11-04 03:48:15.500 308 12418.67 211.07 54589.57 88888.00 2015-11-04 03:48:15.625 308 12418.75 211.07 54589.57 88888.00 2015-11-04 03:48:15.750 308 12418.75 211.07 54589.55 88888.00 2015-11-04 03:48:15.875 308 12418.75 211.05 54589.55 88888.00 2015-11-04 03:48:16.000 308 12418.83 211.03 54589.55 88888.00 2015-11-04 03:48:16.125 308 12418.77 211.03 54589.53 88888.00 2015-11-04 03:48:16.250 308 12418.73 211.03 54589.50 88888.00 2015-11-04 03:48:16.375 308 12418.77 211.03 54589.53 88888.00 2015-11-04 03:48:16.500 308 12418.77 211.00 54589.53 88888.00 2015-11-04 03:48:16.625 308 12418.83 211.00 54589.53 88888.00 2015-11-04 03:48:16.750 308 12418.90 211.00 54589.50 88888.00 2015-11-04 03:48:16.875 308 12418.92 210.95 54589.47 88888.00 2015-11-04 03:48:17.000 308 12418.92 210.97 54589.45 88888.00 2015-11-04 03:48:17.125 308 12418.92 210.95 54589.47 88888.00 2015-11-04 03:48:17.250 308 12418.88 210.90 54589.47 88888.00 2015-11-04 03:48:17.375 308 12418.95 210.90 54589.45 88888.00 2015-11-04 03:48:17.500 308 12418.95 210.93 54589.45 88888.00 2015-11-04 03:48:17.625 308 12418.95 210.90 54589.45 88888.00 2015-11-04 03:48:17.750 308 12418.95 210.85 54589.45 88888.00 2015-11-04 03:48:17.875 308 12418.98 210.85 54589.43 88888.00 2015-11-04 03:48:18.000 308 12419.05 210.85 54589.40 88888.00 2015-11-04 03:48:18.125 308 12419.10 210.82 54589.40 88888.00 2015-11-04 03:48:18.250 308 12419.08 210.80 54589.38 88888.00 2015-11-04 03:48:18.375 308 12419.02 210.80 54589.38 88888.00 2015-11-04 03:48:18.500 308 12419.00 210.78 54589.38 88888.00 2015-11-04 03:48:18.625 308 12419.08 210.80 54589.40 88888.00 2015-11-04 03:48:18.750 308 12419.12 210.80 54589.40 88888.00 2015-11-04 03:48:18.875 308 12419.17 210.80 54589.35 88888.00 2015-11-04 03:48:19.000 308 12419.17 210.78 54589.32 88888.00 2015-11-04 03:48:19.125 308 12419.12 210.75 54589.32 88888.00 2015-11-04 03:48:19.250 308 12419.10 210.72 54589.30 88888.00 2015-11-04 03:48:19.375 308 12419.10 210.70 54589.30 88888.00 2015-11-04 03:48:19.500 308 12419.12 210.72 54589.28 88888.00 2015-11-04 03:48:19.625 308 12419.17 210.72 54589.30 88888.00 2015-11-04 03:48:19.750 308 12419.23 210.72 54589.30 88888.00 2015-11-04 03:48:19.875 308 12419.25 210.72 54589.30 88888.00 2015-11-04 03:48:20.000 308 12419.33 210.70 54589.28 88888.00 2015-11-04 03:48:20.125 308 12419.35 210.70 54589.28 88888.00 2015-11-04 03:48:20.250 308 12419.33 210.68 54589.28 88888.00 2015-11-04 03:48:20.375 308 12419.30 210.72 54589.25 88888.00 2015-11-04 03:48:20.500 308 12419.30 210.72 54589.25 88888.00 2015-11-04 03:48:20.625 308 12419.27 210.72 54589.25 88888.00 2015-11-04 03:48:20.750 308 12419.33 210.70 54589.25 88888.00 2015-11-04 03:48:20.875 308 12419.38 210.70 54589.22 88888.00 2015-11-04 03:48:21.000 308 12419.38 210.75 54589.22 88888.00 2015-11-04 03:48:21.125 308 12419.33 210.70 54589.22 88888.00 2015-11-04 03:48:21.250 308 12419.33 210.68 54589.25 88888.00 2015-11-04 03:48:21.375 308 12419.38 210.70 54589.22 88888.00 2015-11-04 03:48:21.500 308 12419.38 210.72 54589.18 88888.00 2015-11-04 03:48:21.625 308 12419.33 210.70 54589.18 88888.00 2015-11-04 03:48:21.750 308 12419.35 210.68 54589.18 88888.00 2015-11-04 03:48:21.875 308 12419.35 210.62 54589.20 88888.00 2015-11-04 03:48:22.000 308 12419.42 210.60 54589.18 88888.00 2015-11-04 03:48:22.125 308 12419.48 210.60 54589.18 88888.00 2015-11-04 03:48:22.250 308 12419.40 210.57 54589.18 88888.00 2015-11-04 03:48:22.375 308 12419.40 210.57 54589.15 88888.00 2015-11-04 03:48:22.500 308 12419.48 210.60 54589.15 88888.00 2015-11-04 03:48:22.625 308 12419.55 210.57 54589.12 88888.00 2015-11-04 03:48:22.750 308 12419.52 210.60 54589.12 88888.00 2015-11-04 03:48:22.875 308 12419.55 210.57 54589.12 88888.00 2015-11-04 03:48:23.000 308 12419.55 210.55 54589.10 88888.00 2015-11-04 03:48:23.125 308 12419.55 210.55 54589.12 88888.00 2015-11-04 03:48:23.250 308 12419.55 210.53 54589.12 88888.00 2015-11-04 03:48:23.375 308 12419.55 210.55 54589.10 88888.00 2015-11-04 03:48:23.500 308 12419.62 210.55 54589.12 88888.00 2015-11-04 03:48:23.625 308 12419.70 210.53 54589.12 88888.00 2015-11-04 03:48:23.750 308 12419.80 210.47 54589.07 88888.00 2015-11-04 03:48:23.875 308 12419.80 210.47 54589.07 88888.00 2015-11-04 03:48:24.000 308 12419.73 210.45 54589.05 88888.00 2015-11-04 03:48:24.125 308 12419.70 210.43 54589.05 88888.00 2015-11-04 03:48:24.250 308 12419.73 210.40 54589.03 88888.00 2015-11-04 03:48:24.375 308 12419.80 210.40 54589.00 88888.00 2015-11-04 03:48:24.500 308 12419.80 210.40 54589.05 88888.00 2015-11-04 03:48:24.625 308 12419.83 210.45 54589.03 88888.00 2015-11-04 03:48:24.750 308 12419.88 210.45 54589.00 88888.00 2015-11-04 03:48:24.875 308 12419.90 210.45 54589.00 88888.00 2015-11-04 03:48:25.000 308 12419.90 210.45 54589.00 88888.00 2015-11-04 03:48:25.125 308 12419.90 210.45 54589.03 88888.00 2015-11-04 03:48:25.250 308 12419.90 210.45 54589.03 88888.00 2015-11-04 03:48:25.375 308 12419.95 210.47 54589.00 88888.00 2015-11-04 03:48:25.500 308 12419.98 210.45 54589.00 88888.00 2015-11-04 03:48:25.625 308 12419.98 210.43 54589.03 88888.00 2015-11-04 03:48:25.750 308 12419.95 210.38 54589.00 88888.00 2015-11-04 03:48:25.875 308 12419.98 210.38 54588.97 88888.00 2015-11-04 03:48:26.000 308 12420.02 210.38 54588.97 88888.00 2015-11-04 03:48:26.125 308 12420.05 210.35 54588.97 88888.00 2015-11-04 03:48:26.250 308 12420.05 210.35 54588.95 88888.00 2015-11-04 03:48:26.375 308 12420.05 210.32 54588.95 88888.00 2015-11-04 03:48:26.500 308 12420.00 210.32 54588.95 88888.00 2015-11-04 03:48:26.625 308 12420.08 210.32 54588.95 88888.00 2015-11-04 03:48:26.750 308 12420.15 210.35 54588.93 88888.00 2015-11-04 03:48:26.875 308 12420.15 210.30 54588.93 88888.00 2015-11-04 03:48:27.000 308 12420.10 210.28 54588.93 88888.00 2015-11-04 03:48:27.125 308 12420.08 210.28 54588.93 88888.00 2015-11-04 03:48:27.250 308 12420.10 210.25 54588.93 88888.00 2015-11-04 03:48:27.375 308 12420.17 210.25 54588.90 88888.00 2015-11-04 03:48:27.500 308 12420.15 210.22 54588.88 88888.00 2015-11-04 03:48:27.625 308 12420.12 210.22 54588.85 88888.00 2015-11-04 03:48:27.750 308 12420.12 210.22 54588.85 88888.00 2015-11-04 03:48:27.875 308 12420.15 210.20 54588.85 88888.00 2015-11-04 03:48:28.000 308 12420.20 210.15 54588.82 88888.00 2015-11-04 03:48:28.125 308 12420.25 210.15 54588.82 88888.00 2015-11-04 03:48:28.250 308 12420.23 210.15 54588.85 88888.00 2015-11-04 03:48:28.375 308 12420.20 210.18 54588.82 88888.00 2015-11-04 03:48:28.500 308 12420.23 210.15 54588.82 88888.00 2015-11-04 03:48:28.625 308 12420.25 210.15 54588.82 88888.00 2015-11-04 03:48:28.750 308 12420.30 210.12 54588.80 88888.00 2015-11-04 03:48:28.875 308 12420.33 210.10 54588.80 88888.00 2015-11-04 03:48:29.000 308 12420.35 210.07 54588.80 88888.00 2015-11-04 03:48:29.125 308 12420.40 210.07 54588.78 88888.00 2015-11-04 03:48:29.250 308 12420.42 210.05 54588.78 88888.00 2015-11-04 03:48:29.375 308 12420.45 210.05 54588.78 88888.00 2015-11-04 03:48:29.500 308 12420.42 210.03 54588.78 88888.00 2015-11-04 03:48:29.625 308 12420.38 210.03 54588.78 88888.00 2015-11-04 03:48:29.750 308 12420.35 210.00 54588.78 88888.00 2015-11-04 03:48:29.875 308 12420.40 210.03 54588.75 88888.00 2015-11-04 03:48:30.000 308 12420.48 210.03 54588.75 88888.00 2015-11-04 03:48:30.125 308 12420.52 209.95 54588.75 88888.00 2015-11-04 03:48:30.250 308 12420.58 209.90 54588.75 88888.00 2015-11-04 03:48:30.375 308 12420.60 209.93 54588.75 88888.00 2015-11-04 03:48:30.500 308 12420.62 209.90 54588.75 88888.00 2015-11-04 03:48:30.625 308 12420.60 209.90 54588.75 88888.00 2015-11-04 03:48:30.750 308 12420.62 209.88 54588.75 88888.00 2015-11-04 03:48:30.875 308 12420.60 209.85 54588.75 88888.00 2015-11-04 03:48:31.000 308 12420.58 209.82 54588.72 88888.00 2015-11-04 03:48:31.125 308 12420.62 209.85 54588.75 88888.00 2015-11-04 03:48:31.250 308 12420.67 209.82 54588.72 88888.00 2015-11-04 03:48:31.375 308 12420.73 209.82 54588.72 88888.00 2015-11-04 03:48:31.500 308 12420.73 209.85 54588.72 88888.00 2015-11-04 03:48:31.625 308 12420.73 209.80 54588.72 88888.00 2015-11-04 03:48:31.750 308 12420.70 209.78 54588.72 88888.00 2015-11-04 03:48:31.875 308 12420.67 209.78 54588.70 88888.00 2015-11-04 03:48:32.000 308 12420.70 209.78 54588.65 88888.00 2015-11-04 03:48:32.125 308 12420.77 209.78 54588.68 88888.00 2015-11-04 03:48:32.250 308 12420.85 209.75 54588.68 88888.00 2015-11-04 03:48:32.375 308 12420.85 209.72 54588.65 88888.00 2015-11-04 03:48:32.500 308 12420.80 209.72 54588.62 88888.00 2015-11-04 03:48:32.625 308 12420.80 209.75 54588.65 88888.00 2015-11-04 03:48:32.750 308 12420.85 209.72 54588.68 88888.00 2015-11-04 03:48:32.875 308 12420.88 209.70 54588.65 88888.00 2015-11-04 03:48:33.000 308 12420.88 209.68 54588.65 88888.00 2015-11-04 03:48:33.125 308 12420.88 209.68 54588.62 88888.00 2015-11-04 03:48:33.250 308 12420.85 209.62 54588.60 88888.00 2015-11-04 03:48:33.375 308 12420.85 209.65 54588.60 88888.00 2015-11-04 03:48:33.500 308 12420.88 209.62 54588.62 88888.00 2015-11-04 03:48:33.625 308 12420.90 209.62 54588.65 88888.00 2015-11-04 03:48:33.750 308 12420.90 209.60 54588.60 88888.00 2015-11-04 03:48:33.875 308 12420.88 209.60 54588.62 88888.00 2015-11-04 03:48:34.000 308 12420.95 209.57 54588.57 88888.00 2015-11-04 03:48:34.125 308 12420.95 209.57 54588.57 88888.00 2015-11-04 03:48:34.250 308 12420.88 209.55 54588.60 88888.00 2015-11-04 03:48:34.375 308 12420.90 209.57 54588.57 88888.00 2015-11-04 03:48:34.500 308 12420.95 209.55 54588.57 88888.00 2015-11-04 03:48:34.625 308 12420.95 209.55 54588.53 88888.00 2015-11-04 03:48:34.750 308 12420.95 209.55 54588.55 88888.00 2015-11-04 03:48:34.875 308 12420.92 209.57 54588.53 88888.00 2015-11-04 03:48:35.000 308 12420.95 209.55 54588.53 88888.00 2015-11-04 03:48:35.125 308 12421.00 209.55 54588.55 88888.00 2015-11-04 03:48:35.250 308 12421.05 209.57 54588.55 88888.00 2015-11-04 03:48:35.375 308 12421.10 209.57 54588.55 88888.00 2015-11-04 03:48:35.500 308 12421.02 209.57 54588.53 88888.00 2015-11-04 03:48:35.625 308 12421.00 209.57 54588.53 88888.00 2015-11-04 03:48:35.750 308 12421.12 209.57 54588.50 88888.00 2015-11-04 03:48:35.875 308 12421.12 209.57 54588.47 88888.00 2015-11-04 03:48:36.000 308 12421.10 209.62 54588.47 88888.00 2015-11-04 03:48:36.125 308 12421.15 209.62 54588.47 88888.00 2015-11-04 03:48:36.250 308 12421.17 209.57 54588.47 88888.00 2015-11-04 03:48:36.375 308 12421.23 209.57 54588.47 88888.00 2015-11-04 03:48:36.500 308 12421.20 209.57 54588.50 88888.00 2015-11-04 03:48:36.625 308 12421.20 209.57 54588.47 88888.00 2015-11-04 03:48:36.750 308 12421.20 209.60 54588.47 88888.00 2015-11-04 03:48:36.875 308 12421.17 209.60 54588.47 88888.00 2015-11-04 03:48:37.000 308 12421.17 209.60 54588.45 88888.00 2015-11-04 03:48:37.125 308 12421.20 209.60 54588.43 88888.00 2015-11-04 03:48:37.250 308 12421.23 209.55 54588.43 88888.00 2015-11-04 03:48:37.375 308 12421.20 209.55 54588.40 88888.00 2015-11-04 03:48:37.500 308 12421.25 209.55 54588.40 88888.00 2015-11-04 03:48:37.625 308 12421.33 209.60 54588.40 88888.00 2015-11-04 03:48:37.750 308 12421.35 209.60 54588.43 88888.00 2015-11-04 03:48:37.875 308 12421.35 209.55 54588.40 88888.00 2015-11-04 03:48:38.000 308 12421.35 209.53 54588.38 88888.00 2015-11-04 03:48:38.125 308 12421.33 209.53 54588.40 88888.00 2015-11-04 03:48:38.250 308 12421.30 209.47 54588.40 88888.00 2015-11-04 03:48:38.375 308 12421.40 209.45 54588.40 88888.00 2015-11-04 03:48:38.500 308 12421.42 209.47 54588.38 88888.00 2015-11-04 03:48:38.625 308 12421.42 209.50 54588.38 88888.00 2015-11-04 03:48:38.750 308 12421.45 209.47 54588.35 88888.00 2015-11-04 03:48:38.875 308 12421.48 209.47 54588.35 88888.00 2015-11-04 03:48:39.000 308 12421.55 209.45 54588.32 88888.00 2015-11-04 03:48:39.125 308 12421.55 209.43 54588.32 88888.00 2015-11-04 03:48:39.250 308 12421.55 209.43 54588.32 88888.00 2015-11-04 03:48:39.375 308 12421.55 209.43 54588.35 88888.00 2015-11-04 03:48:39.500 308 12421.55 209.50 54588.32 88888.00 2015-11-04 03:48:39.625 308 12421.55 209.47 54588.32 88888.00 2015-11-04 03:48:39.750 308 12421.55 209.47 54588.28 88888.00 2015-11-04 03:48:39.875 308 12421.52 209.50 54588.30 88888.00 2015-11-04 03:48:40.000 308 12421.50 209.50 54588.30 88888.00 2015-11-04 03:48:40.125 308 12421.55 209.50 54588.32 88888.00 2015-11-04 03:48:40.250 308 12421.55 209.45 54588.28 88888.00 2015-11-04 03:48:40.375 308 12421.52 209.47 54588.28 88888.00 2015-11-04 03:48:40.500 308 12421.62 209.53 54588.28 88888.00 2015-11-04 03:48:40.625 308 12421.62 209.50 54588.28 88888.00 2015-11-04 03:48:40.750 308 12421.65 209.43 54588.30 88888.00 2015-11-04 03:48:40.875 308 12421.67 209.38 54588.25 88888.00 2015-11-04 03:48:41.000 308 12421.67 209.38 54588.22 88888.00 2015-11-04 03:48:41.125 308 12421.67 209.40 54588.22 88888.00 2015-11-04 03:48:41.250 308 12421.62 209.40 54588.25 88888.00 2015-11-04 03:48:41.375 308 12421.67 209.45 54588.25 88888.00 2015-11-04 03:48:41.500 308 12421.75 209.45 54588.25 88888.00 2015-11-04 03:48:41.625 308 12421.75 209.43 54588.25 88888.00 2015-11-04 03:48:41.750 308 12421.75 209.38 54588.20 88888.00 2015-11-04 03:48:41.875 308 12421.75 209.35 54588.20 88888.00 2015-11-04 03:48:42.000 308 12421.73 209.35 54588.18 88888.00 2015-11-04 03:48:42.125 308 12421.77 209.35 54588.18 88888.00 2015-11-04 03:48:42.250 308 12421.83 209.32 54588.18 88888.00 2015-11-04 03:48:42.375 308 12421.92 209.35 54588.18 88888.00 2015-11-04 03:48:42.500 308 12421.92 209.35 54588.18 88888.00 2015-11-04 03:48:42.625 308 12421.85 209.38 54588.12 88888.00 2015-11-04 03:48:42.750 308 12421.83 209.35 54588.12 88888.00 2015-11-04 03:48:42.875 308 12421.88 209.38 54588.18 88888.00 2015-11-04 03:48:43.000 308 12421.98 209.38 54588.15 88888.00 2015-11-04 03:48:43.125 308 12421.98 209.35 54588.15 88888.00 2015-11-04 03:48:43.250 308 12421.92 209.35 54588.15 88888.00 2015-11-04 03:48:43.375 308 12421.92 209.35 54588.15 88888.00 2015-11-04 03:48:43.500 308 12421.95 209.35 54588.15 88888.00 2015-11-04 03:48:43.625 308 12421.95 209.35 54588.12 88888.00 2015-11-04 03:48:43.750 308 12421.95 209.30 54588.12 88888.00 2015-11-04 03:48:43.875 308 12421.92 209.32 54588.10 88888.00 2015-11-04 03:48:44.000 308 12421.98 209.32 54588.10 88888.00 2015-11-04 03:48:44.125 308 12422.00 209.28 54588.12 88888.00 2015-11-04 03:48:44.250 308 12421.98 209.25 54588.12 88888.00 2015-11-04 03:48:44.375 308 12422.00 209.28 54588.10 88888.00 2015-11-04 03:48:44.500 308 12422.05 209.28 54588.10 88888.00 2015-11-04 03:48:44.625 308 12422.05 209.28 54588.07 88888.00 2015-11-04 03:48:44.750 308 12422.08 209.28 54588.07 88888.00 2015-11-04 03:48:44.875 308 12422.10 209.28 54588.07 88888.00 2015-11-04 03:48:45.000 308 12422.15 209.30 54588.07 88888.00 2015-11-04 03:48:45.125 308 12422.10 209.30 54588.07 88888.00 2015-11-04 03:48:45.250 308 12422.10 209.28 54588.05 88888.00 2015-11-04 03:48:45.375 308 12422.15 209.28 54588.05 88888.00 2015-11-04 03:48:45.500 308 12422.10 209.22 54588.03 88888.00 2015-11-04 03:48:45.625 308 12422.05 209.22 54588.03 88888.00 2015-11-04 03:48:45.750 308 12422.08 209.22 54588.03 88888.00 2015-11-04 03:48:45.875 308 12422.10 209.22 54588.00 88888.00 2015-11-04 03:48:46.000 308 12422.15 209.18 54588.00 88888.00 2015-11-04 03:48:46.125 308 12422.15 209.18 54588.03 88888.00 2015-11-04 03:48:46.250 308 12422.08 209.18 54588.03 88888.00 2015-11-04 03:48:46.375 308 12422.12 209.15 54588.00 88888.00 2015-11-04 03:48:46.500 308 12422.17 209.10 54588.00 88888.00 2015-11-04 03:48:46.625 308 12422.23 209.07 54588.00 88888.00 2015-11-04 03:48:46.750 308 12422.25 209.05 54588.00 88888.00 2015-11-04 03:48:46.875 308 12422.27 209.05 54588.00 88888.00 2015-11-04 03:48:47.000 308 12422.33 209.05 54587.97 88888.00 2015-11-04 03:48:47.125 308 12422.27 209.03 54588.00 88888.00 2015-11-04 03:48:47.250 308 12422.30 209.00 54588.00 88888.00 2015-11-04 03:48:47.375 308 12422.40 209.03 54587.97 88888.00 2015-11-04 03:48:47.500 308 12422.40 209.00 54587.97 88888.00 2015-11-04 03:48:47.625 308 12422.35 209.00 54587.95 88888.00 2015-11-04 03:48:47.750 308 12422.40 209.00 54587.95 88888.00 2015-11-04 03:48:47.875 308 12422.40 209.00 54587.95 88888.00 2015-11-04 03:48:48.000 308 12422.42 209.03 54587.93 88888.00 2015-11-04 03:48:48.125 308 12422.40 209.03 54587.95 88888.00 2015-11-04 03:48:48.250 308 12422.38 209.03 54587.95 88888.00 2015-11-04 03:48:48.375 308 12422.38 209.03 54587.95 88888.00 2015-11-04 03:48:48.500 308 12422.35 209.00 54587.95 88888.00 2015-11-04 03:48:48.625 308 12422.38 209.03 54587.93 88888.00 2015-11-04 03:48:48.750 308 12422.38 209.05 54587.90 88888.00 2015-11-04 03:48:48.875 308 12422.38 209.07 54587.90 88888.00 2015-11-04 03:48:49.000 308 12422.45 209.03 54587.88 88888.00 2015-11-04 03:48:49.125 308 12422.45 209.03 54587.93 88888.00 2015-11-04 03:48:49.250 308 12422.45 209.05 54587.90 88888.00 2015-11-04 03:48:49.375 308 12422.48 209.10 54587.88 88888.00 2015-11-04 03:48:49.500 308 12422.50 209.12 54587.90 88888.00 2015-11-04 03:48:49.625 308 12422.50 209.12 54587.88 88888.00 2015-11-04 03:48:49.750 308 12422.45 209.12 54587.88 88888.00 2015-11-04 03:48:49.875 308 12422.48 209.12 54587.88 88888.00 2015-11-04 03:48:50.000 308 12422.50 209.07 54587.82 88888.00 2015-11-04 03:48:50.125 308 12422.50 209.05 54587.85 88888.00 2015-11-04 03:48:50.250 308 12422.45 209.05 54587.85 88888.00 2015-11-04 03:48:50.375 308 12422.45 209.05 54587.85 88888.00 2015-11-04 03:48:50.500 308 12422.48 209.03 54587.82 88888.00 2015-11-04 03:48:50.625 308 12422.52 209.03 54587.82 88888.00 2015-11-04 03:48:50.750 308 12422.52 209.00 54587.82 88888.00 2015-11-04 03:48:50.875 308 12422.52 209.03 54587.80 88888.00 2015-11-04 03:48:51.000 308 12422.50 209.03 54587.80 88888.00 2015-11-04 03:48:51.125 308 12422.50 209.05 54587.82 88888.00 2015-11-04 03:48:51.250 308 12422.52 209.00 54587.80 88888.00 2015-11-04 03:48:51.375 308 12422.55 208.95 54587.80 88888.00 2015-11-04 03:48:51.500 308 12422.58 208.93 54587.80 88888.00 2015-11-04 03:48:51.625 308 12422.55 208.95 54587.78 88888.00 2015-11-04 03:48:51.750 308 12422.55 208.95 54587.78 88888.00 2015-11-04 03:48:51.875 308 12422.50 208.93 54587.78 88888.00 2015-11-04 03:48:52.000 308 12422.52 208.88 54587.75 88888.00 2015-11-04 03:48:52.125 308 12422.58 208.88 54587.78 88888.00 2015-11-04 03:48:52.250 308 12422.60 208.80 54587.75 88888.00 2015-11-04 03:48:52.375 308 12422.60 208.78 54587.72 88888.00 2015-11-04 03:48:52.500 308 12422.60 208.75 54587.70 88888.00 2015-11-04 03:48:52.625 308 12422.65 208.72 54587.70 88888.00 2015-11-04 03:48:52.750 308 12422.70 208.72 54587.72 88888.00 2015-11-04 03:48:52.875 308 12422.73 208.72 54587.70 88888.00 2015-11-04 03:48:53.000 308 12422.73 208.70 54587.70 88888.00 2015-11-04 03:48:53.125 308 12422.75 208.68 54587.70 88888.00 2015-11-04 03:48:53.250 308 12422.75 208.62 54587.70 88888.00 2015-11-04 03:48:53.375 308 12422.75 208.62 54587.70 88888.00 2015-11-04 03:48:53.500 308 12422.80 208.68 54587.68 88888.00 2015-11-04 03:48:53.625 308 12422.85 208.65 54587.68 88888.00 2015-11-04 03:48:53.750 308 12422.83 208.62 54587.68 88888.00 2015-11-04 03:48:53.875 308 12422.75 208.60 54587.70 88888.00 2015-11-04 03:48:54.000 308 12422.70 208.62 54587.68 88888.00 2015-11-04 03:48:54.125 308 12422.70 208.62 54587.65 88888.00 2015-11-04 03:48:54.250 308 12422.73 208.57 54587.65 88888.00 2015-11-04 03:48:54.375 308 12422.83 208.62 54587.65 88888.00 2015-11-04 03:48:54.500 308 12422.80 208.62 54587.65 88888.00 2015-11-04 03:48:54.625 308 12422.75 208.55 54587.68 88888.00 2015-11-04 03:48:54.750 308 12422.75 208.53 54587.65 88888.00 2015-11-04 03:48:54.875 308 12422.77 208.53 54587.62 88888.00 2015-11-04 03:48:55.000 308 12422.77 208.53 54587.62 88888.00 2015-11-04 03:48:55.125 308 12422.75 208.55 54587.65 88888.00 2015-11-04 03:48:55.250 308 12422.75 208.53 54587.68 88888.00 2015-11-04 03:48:55.375 308 12422.73 208.53 54587.65 88888.00 2015-11-04 03:48:55.500 308 12422.77 208.53 54587.62 88888.00 2015-11-04 03:48:55.625 308 12422.80 208.53 54587.62 88888.00 2015-11-04 03:48:55.750 308 12422.80 208.53 54587.62 88888.00 2015-11-04 03:48:55.875 308 12422.80 208.47 54587.57 88888.00 2015-11-04 03:48:56.000 308 12422.80 208.45 54587.57 88888.00 2015-11-04 03:48:56.125 308 12422.83 208.53 54587.57 88888.00 2015-11-04 03:48:56.250 308 12422.80 208.50 54587.57 88888.00 2015-11-04 03:48:56.375 308 12422.80 208.50 54587.55 88888.00 2015-11-04 03:48:56.500 308 12422.83 208.50 54587.57 88888.00 2015-11-04 03:48:56.625 308 12422.88 208.53 54587.57 88888.00 2015-11-04 03:48:56.750 308 12422.83 208.50 54587.57 88888.00 2015-11-04 03:48:56.875 308 12422.85 208.45 54587.57 88888.00 2015-11-04 03:48:57.000 308 12422.88 208.45 54587.57 88888.00 2015-11-04 03:48:57.125 308 12422.83 208.47 54587.57 88888.00 2015-11-04 03:48:57.250 308 12422.83 208.50 54587.53 88888.00 2015-11-04 03:48:57.375 308 12422.85 208.50 54587.53 88888.00 2015-11-04 03:48:57.500 308 12422.85 208.47 54587.53 88888.00 2015-11-04 03:48:57.625 308 12422.88 208.50 54587.50 88888.00 2015-11-04 03:48:57.750 308 12422.88 208.53 54587.50 88888.00 2015-11-04 03:48:57.875 308 12422.85 208.55 54587.50 88888.00 2015-11-04 03:48:58.000 308 12422.85 208.55 54587.50 88888.00 2015-11-04 03:48:58.125 308 12422.90 208.53 54587.53 88888.00 2015-11-04 03:48:58.250 308 12422.90 208.55 54587.50 88888.00 2015-11-04 03:48:58.375 308 12422.88 208.55 54587.47 88888.00 2015-11-04 03:48:58.500 308 12422.90 208.60 54587.47 88888.00 2015-11-04 03:48:58.625 308 12422.88 208.65 54587.47 88888.00 2015-11-04 03:48:58.750 308 12422.85 208.65 54587.47 88888.00 2015-11-04 03:48:58.875 308 12422.88 208.65 54587.47 88888.00 2015-11-04 03:48:59.000 308 12422.95 208.65 54587.45 88888.00 2015-11-04 03:48:59.125 308 12422.98 208.68 54587.45 88888.00 2015-11-04 03:48:59.250 308 12422.92 208.65 54587.43 88888.00 2015-11-04 03:48:59.375 308 12422.98 208.68 54587.45 88888.00 2015-11-04 03:48:59.500 308 12423.02 208.65 54587.43 88888.00 2015-11-04 03:48:59.625 308 12423.02 208.62 54587.43 88888.00 2015-11-04 03:48:59.750 308 12423.08 208.60 54587.43 88888.00 2015-11-04 03:48:59.875 308 12423.15 208.60 54587.43 88888.00 2015-11-04 03:49:00.000 308 12423.12 208.60 54587.40 88888.00 2015-11-04 03:49:00.125 308 12423.12 208.60 54587.40 88888.00 2015-11-04 03:49:00.250 308 12423.05 208.60 54587.40 88888.00 2015-11-04 03:49:00.375 308 12423.08 208.60 54587.38 88888.00 2015-11-04 03:49:00.500 308 12423.08 208.60 54587.35 88888.00 2015-11-04 03:49:00.625 308 12423.10 208.62 54587.35 88888.00 2015-11-04 03:49:00.750 308 12423.15 208.62 54587.35 88888.00 2015-11-04 03:49:00.875 308 12423.15 208.60 54587.35 88888.00 2015-11-04 03:49:01.000 308 12423.10 208.60 54587.32 88888.00 2015-11-04 03:49:01.125 308 12423.08 208.60 54587.32 88888.00 2015-11-04 03:49:01.250 308 12423.08 208.60 54587.30 88888.00 2015-11-04 03:49:01.375 308 12423.10 208.62 54587.30 88888.00 2015-11-04 03:49:01.500 308 12423.15 208.62 54587.30 88888.00 2015-11-04 03:49:01.625 308 12423.20 208.62 54587.28 88888.00 2015-11-04 03:49:01.750 308 12423.20 208.57 54587.28 88888.00 2015-11-04 03:49:01.875 308 12423.17 208.57 54587.28 88888.00 2015-11-04 03:49:02.000 308 12423.12 208.55 54587.28 88888.00 2015-11-04 03:49:02.125 308 12423.15 208.55 54587.28 88888.00 2015-11-04 03:49:02.250 308 12423.15 208.53 54587.28 88888.00 2015-11-04 03:49:02.375 308 12423.20 208.53 54587.25 88888.00 2015-11-04 03:49:02.500 308 12423.20 208.40 54587.25 88888.00 2015-11-04 03:49:02.625 308 12423.27 208.30 54587.25 88888.00 2015-11-04 03:49:02.750 308 12423.30 208.20 54587.25 88888.00 2015-11-04 03:49:02.875 308 12423.25 208.18 54587.25 88888.00 2015-11-04 03:49:03.000 308 12423.25 208.15 54587.20 88888.00 2015-11-04 03:49:03.125 308 12423.30 208.18 54587.20 88888.00 2015-11-04 03:49:03.250 308 12423.30 208.22 54587.22 88888.00 2015-11-04 03:49:03.375 308 12423.30 208.22 54587.22 88888.00 2015-11-04 03:49:03.500 308 12423.25 208.18 54587.20 88888.00 2015-11-04 03:49:03.625 308 12423.33 208.12 54587.18 88888.00 2015-11-04 03:49:03.750 308 12423.35 208.12 54587.15 88888.00 2015-11-04 03:49:03.875 308 12423.40 208.15 54587.18 88888.00 2015-11-04 03:49:04.000 308 12423.40 208.15 54587.18 88888.00 2015-11-04 03:49:04.125 308 12423.40 208.10 54587.18 88888.00 2015-11-04 03:49:04.250 308 12423.42 208.07 54587.15 88888.00 2015-11-04 03:49:04.375 308 12423.48 208.07 54587.12 88888.00 2015-11-04 03:49:04.500 308 12423.45 208.12 54587.12 88888.00 2015-11-04 03:49:04.625 308 12423.42 208.10 54587.12 88888.00 2015-11-04 03:49:04.750 308 12423.45 208.10 54587.12 88888.00 2015-11-04 03:49:04.875 308 12423.52 208.10 54587.12 88888.00 2015-11-04 03:49:05.000 308 12423.60 208.07 54587.07 88888.00 2015-11-04 03:49:05.125 308 12423.65 208.03 54587.07 88888.00 2015-11-04 03:49:05.250 308 12423.60 208.03 54587.10 88888.00 2015-11-04 03:49:05.375 308 12423.55 208.00 54587.10 88888.00 2015-11-04 03:49:05.500 308 12423.58 208.00 54587.05 88888.00 2015-11-04 03:49:05.625 308 12423.60 207.97 54587.07 88888.00 2015-11-04 03:49:05.750 308 12423.60 207.97 54587.05 88888.00 2015-11-04 03:49:05.875 308 12423.62 207.97 54587.05 88888.00 2015-11-04 03:49:06.000 308 12423.62 207.95 54587.03 88888.00 2015-11-04 03:49:06.125 308 12423.67 207.97 54587.03 88888.00 2015-11-04 03:49:06.250 308 12423.65 207.97 54587.03 88888.00 2015-11-04 03:49:06.375 308 12423.67 207.95 54587.00 88888.00 2015-11-04 03:49:06.500 308 12423.65 207.95 54586.95 88888.00 2015-11-04 03:49:06.625 308 12423.75 207.93 54586.97 88888.00 2015-11-04 03:49:06.750 308 12423.80 207.93 54587.00 88888.00 2015-11-04 03:49:06.875 308 12423.75 207.93 54587.00 88888.00 2015-11-04 03:49:07.000 308 12423.77 207.90 54586.95 88888.00 2015-11-04 03:49:07.125 308 12423.83 207.93 54587.00 88888.00 2015-11-04 03:49:07.250 308 12423.80 207.90 54586.97 88888.00 2015-11-04 03:49:07.375 308 12423.80 207.90 54586.97 88888.00 2015-11-04 03:49:07.500 308 12423.77 207.88 54586.95 88888.00 2015-11-04 03:49:07.625 308 12423.80 207.90 54586.95 88888.00 2015-11-04 03:49:07.750 308 12423.95 207.90 54586.93 88888.00 2015-11-04 03:49:07.875 308 12424.00 207.93 54586.90 88888.00 2015-11-04 03:49:08.000 308 12424.00 207.90 54586.90 88888.00 2015-11-04 03:49:08.125 308 12423.95 207.93 54586.90 88888.00 2015-11-04 03:49:08.250 308 12423.92 207.88 54586.88 88888.00 2015-11-04 03:49:08.375 308 12424.05 207.85 54586.88 88888.00 2015-11-04 03:49:08.500 308 12424.12 207.82 54586.88 88888.00 2015-11-04 03:49:08.625 308 12424.10 207.85 54586.88 88888.00 2015-11-04 03:49:08.750 308 12424.08 207.88 54586.88 88888.00 2015-11-04 03:49:08.875 308 12424.10 207.85 54586.85 88888.00 2015-11-04 03:49:09.000 308 12424.17 207.88 54586.85 88888.00 2015-11-04 03:49:09.125 308 12424.20 207.85 54586.85 88888.00 2015-11-04 03:49:09.250 308 12424.20 207.85 54586.85 88888.00 2015-11-04 03:49:09.375 308 12424.12 207.82 54586.82 88888.00 2015-11-04 03:49:09.500 308 12424.10 207.80 54586.82 88888.00 2015-11-04 03:49:09.625 308 12424.15 207.78 54586.85 88888.00 2015-11-04 03:49:09.750 308 12424.20 207.78 54586.82 88888.00 2015-11-04 03:49:09.875 308 12424.17 207.75 54586.80 88888.00 2015-11-04 03:49:10.000 308 12424.15 207.72 54586.80 88888.00 2015-11-04 03:49:10.125 308 12424.25 207.75 54586.80 88888.00 2015-11-04 03:49:10.250 308 12424.35 207.75 54586.75 88888.00 2015-11-04 03:49:10.375 308 12424.40 207.72 54586.75 88888.00 2015-11-04 03:49:10.500 308 12424.42 207.70 54586.75 88888.00 2015-11-04 03:49:10.625 308 12424.42 207.70 54586.75 88888.00 2015-11-04 03:49:10.750 308 12424.40 207.70 54586.72 88888.00 2015-11-04 03:49:10.875 308 12424.40 207.65 54586.75 88888.00 2015-11-04 03:49:11.000 308 12424.42 207.68 54586.72 88888.00 2015-11-04 03:49:11.125 308 12424.40 207.68 54586.75 88888.00 2015-11-04 03:49:11.250 308 12424.45 207.62 54586.75 88888.00 2015-11-04 03:49:11.375 308 12424.50 207.65 54586.72 88888.00 2015-11-04 03:49:11.500 308 12424.48 207.62 54586.75 88888.00 2015-11-04 03:49:11.625 308 12424.50 207.65 54586.72 88888.00 2015-11-04 03:49:11.750 308 12424.52 207.60 54586.70 88888.00 2015-11-04 03:49:11.875 308 12424.62 207.60 54586.70 88888.00 2015-11-04 03:49:12.000 308 12424.67 207.57 54586.68 88888.00 2015-11-04 03:49:12.125 308 12424.62 207.62 54586.70 88888.00 2015-11-04 03:49:12.250 308 12424.58 207.62 54586.70 88888.00 2015-11-04 03:49:12.375 308 12424.65 207.60 54586.70 88888.00 2015-11-04 03:49:12.500 308 12424.65 207.57 54586.65 88888.00 2015-11-04 03:49:12.625 308 12424.67 207.53 54586.68 88888.00 2015-11-04 03:49:12.750 308 12424.75 207.53 54586.65 88888.00 2015-11-04 03:49:12.875 308 12424.83 207.53 54586.62 88888.00 2015-11-04 03:49:13.000 308 12424.80 207.53 54586.62 88888.00 2015-11-04 03:49:13.125 308 12424.77 207.53 54586.62 88888.00 2015-11-04 03:49:13.250 308 12424.73 207.47 54586.62 88888.00 2015-11-04 03:49:13.375 308 12424.80 207.45 54586.60 88888.00 2015-11-04 03:49:13.500 308 12424.83 207.43 54586.57 88888.00 2015-11-04 03:49:13.625 308 12424.90 207.47 54586.57 88888.00 2015-11-04 03:49:13.750 308 12424.95 207.47 54586.57 88888.00 2015-11-04 03:49:13.875 308 12424.92 207.45 54586.57 88888.00 2015-11-04 03:49:14.000 308 12424.92 207.43 54586.53 88888.00 2015-11-04 03:49:14.125 308 12424.92 207.40 54586.53 88888.00 2015-11-04 03:49:14.250 308 12424.92 207.40 54586.55 88888.00 2015-11-04 03:49:14.375 308 12425.00 207.43 54586.55 88888.00 2015-11-04 03:49:14.500 308 12425.02 207.45 54586.55 88888.00 2015-11-04 03:49:14.625 308 12425.05 207.43 54586.53 88888.00 2015-11-04 03:49:14.750 308 12425.12 207.43 54586.53 88888.00 2015-11-04 03:49:14.875 308 12425.12 207.43 54586.50 88888.00 2015-11-04 03:49:15.000 308 12425.12 207.45 54586.53 88888.00 2015-11-04 03:49:15.125 308 12425.17 207.43 54586.53 88888.00 2015-11-04 03:49:15.250 308 12425.17 207.40 54586.53 88888.00 2015-11-04 03:49:15.375 308 12425.17 207.38 54586.50 88888.00 2015-11-04 03:49:15.500 308 12425.25 207.45 54586.47 88888.00 2015-11-04 03:49:15.625 308 12425.30 207.47 54586.47 88888.00 2015-11-04 03:49:15.750 308 12425.33 207.53 54586.47 88888.00 2015-11-04 03:49:15.875 308 12425.33 207.55 54586.45 88888.00 2015-11-04 03:49:16.000 308 12425.30 207.55 54586.45 88888.00 2015-11-04 03:49:16.125 308 12425.38 207.57 54586.47 88888.00 2015-11-04 03:49:16.250 308 12425.42 207.55 54586.45 88888.00 2015-11-04 03:49:16.375 308 12425.45 207.57 54586.45 88888.00 2015-11-04 03:49:16.500 308 12425.45 207.62 54586.45 88888.00 2015-11-04 03:49:16.625 308 12425.50 207.60 54586.43 88888.00 2015-11-04 03:49:16.750 308 12425.58 207.60 54586.43 88888.00 2015-11-04 03:49:16.875 308 12425.60 207.62 54586.43 88888.00 2015-11-04 03:49:17.000 308 12425.60 207.62 54586.40 88888.00 2015-11-04 03:49:17.125 308 12425.60 207.60 54586.40 88888.00 2015-11-04 03:49:17.250 308 12425.67 207.55 54586.40 88888.00 2015-11-04 03:49:17.375 308 12425.80 207.57 54586.40 88888.00 2015-11-04 03:49:17.500 308 12425.77 207.57 54586.40 88888.00 2015-11-04 03:49:17.625 308 12425.77 207.55 54586.38 88888.00 2015-11-04 03:49:17.750 308 12425.73 207.57 54586.38 88888.00 2015-11-04 03:49:17.875 308 12425.77 207.57 54586.40 88888.00 2015-11-04 03:49:18.000 308 12425.80 207.53 54586.38 88888.00 2015-11-04 03:49:18.125 308 12425.88 207.53 54586.38 88888.00 2015-11-04 03:49:18.250 308 12425.90 207.50 54586.38 88888.00 2015-11-04 03:49:18.375 308 12425.95 207.47 54586.38 88888.00 2015-11-04 03:49:18.500 308 12425.98 207.45 54586.35 88888.00 2015-11-04 03:49:18.625 308 12425.95 207.45 54586.35 88888.00 2015-11-04 03:49:18.750 308 12425.98 207.45 54586.35 88888.00 2015-11-04 03:49:18.875 308 12426.05 207.40 54586.35 88888.00 2015-11-04 03:49:19.000 308 12426.08 207.43 54586.32 88888.00 2015-11-04 03:49:19.125 308 12426.02 207.43 54586.32 88888.00 2015-11-04 03:49:19.250 308 12426.02 207.43 54586.30 88888.00 2015-11-04 03:49:19.375 308 12426.08 207.43 54586.30 88888.00 2015-11-04 03:49:19.500 308 12426.15 207.40 54586.28 88888.00 2015-11-04 03:49:19.625 308 12426.23 207.43 54586.28 88888.00 2015-11-04 03:49:19.750 308 12426.30 207.43 54586.25 88888.00 2015-11-04 03:49:19.875 308 12426.35 207.40 54586.22 88888.00 2015-11-04 03:49:20.000 308 12426.35 207.40 54586.20 88888.00 2015-11-04 03:49:20.125 308 12426.40 207.40 54586.20 88888.00 2015-11-04 03:49:20.250 308 12426.45 207.35 54586.22 88888.00 2015-11-04 03:49:20.375 308 12426.50 207.32 54586.20 88888.00 2015-11-04 03:49:20.500 308 12426.50 207.30 54586.22 88888.00 2015-11-04 03:49:20.625 308 12426.45 207.30 54586.20 88888.00 2015-11-04 03:49:20.750 308 12426.42 207.30 54586.20 88888.00 2015-11-04 03:49:20.875 308 12426.45 207.28 54586.22 88888.00 2015-11-04 03:49:21.000 308 12426.48 207.25 54586.18 88888.00 2015-11-04 03:49:21.125 308 12426.52 207.28 54586.18 88888.00 2015-11-04 03:49:21.250 308 12426.58 207.28 54586.18 88888.00 2015-11-04 03:49:21.375 308 12426.60 207.28 54586.15 88888.00 2015-11-04 03:49:21.500 308 12426.60 207.25 54586.18 88888.00 2015-11-04 03:49:21.625 308 12426.65 207.25 54586.18 88888.00 2015-11-04 03:49:21.750 308 12426.70 207.22 54586.15 88888.00 2015-11-04 03:49:21.875 308 12426.70 207.20 54586.15 88888.00 2015-11-04 03:49:22.000 308 12426.67 207.18 54586.15 88888.00 2015-11-04 03:49:22.125 308 12426.67 207.18 54586.15 88888.00 2015-11-04 03:49:22.250 308 12426.67 207.15 54586.12 88888.00 2015-11-04 03:49:22.375 308 12426.75 207.10 54586.10 88888.00 2015-11-04 03:49:22.500 308 12426.77 207.12 54586.12 88888.00 2015-11-04 03:49:22.625 308 12426.77 207.18 54586.12 88888.00 2015-11-04 03:49:22.750 308 12426.80 207.18 54586.10 88888.00 2015-11-04 03:49:22.875 308 12426.85 207.12 54586.10 88888.00 2015-11-04 03:49:23.000 308 12426.92 207.10 54586.10 88888.00 2015-11-04 03:49:23.125 308 12426.95 207.07 54586.12 88888.00 2015-11-04 03:49:23.250 308 12426.95 207.03 54586.10 88888.00 2015-11-04 03:49:23.375 308 12427.02 207.03 54586.10 88888.00 2015-11-04 03:49:23.500 308 12427.08 207.07 54586.12 88888.00 2015-11-04 03:49:23.625 308 12427.15 207.10 54586.10 88888.00 2015-11-04 03:49:23.750 308 12427.12 207.10 54586.07 88888.00 2015-11-04 03:49:23.875 308 12427.10 207.07 54586.05 88888.00 2015-11-04 03:49:24.000 308 12427.12 207.07 54586.03 88888.00 2015-11-04 03:49:24.125 308 12427.15 207.05 54586.05 88888.00 2015-11-04 03:49:24.250 308 12427.20 207.03 54586.05 88888.00 2015-11-04 03:49:24.375 308 12427.25 207.00 54586.00 88888.00 2015-11-04 03:49:24.500 308 12427.25 206.97 54586.03 88888.00 2015-11-04 03:49:24.625 308 12427.30 206.95 54586.03 88888.00 2015-11-04 03:49:24.750 308 12427.35 206.93 54586.03 88888.00 2015-11-04 03:49:24.875 308 12427.42 206.93 54586.00 88888.00 2015-11-04 03:49:25.000 308 12427.40 206.88 54585.97 88888.00 2015-11-04 03:49:25.125 308 12427.42 206.88 54585.97 88888.00 2015-11-04 03:49:25.250 308 12427.48 206.88 54585.97 88888.00 2015-11-04 03:49:25.375 308 12427.48 206.85 54585.97 88888.00 2015-11-04 03:49:25.500 308 12427.48 206.85 54585.97 88888.00 2015-11-04 03:49:25.625 308 12427.50 206.88 54585.95 88888.00 2015-11-04 03:49:25.750 308 12427.58 206.85 54585.93 88888.00 2015-11-04 03:49:25.875 308 12427.62 206.80 54585.93 88888.00 2015-11-04 03:49:26.000 308 12427.67 206.78 54585.93 88888.00 2015-11-04 03:49:26.125 308 12427.75 206.80 54585.90 88888.00 2015-11-04 03:49:26.250 308 12427.70 206.78 54585.93 88888.00 2015-11-04 03:49:26.375 308 12427.67 206.75 54585.93 88888.00 2015-11-04 03:49:26.500 308 12427.75 206.75 54585.93 88888.00 2015-11-04 03:49:26.625 308 12427.80 206.75 54585.90 88888.00 2015-11-04 03:49:26.750 308 12427.83 206.78 54585.88 88888.00 2015-11-04 03:49:26.875 308 12427.80 206.75 54585.90 88888.00 2015-11-04 03:49:27.000 308 12427.80 206.72 54585.88 88888.00 2015-11-04 03:49:27.125 308 12427.83 206.72 54585.90 88888.00 2015-11-04 03:49:27.250 308 12427.85 206.75 54585.90 88888.00 2015-11-04 03:49:27.375 308 12427.85 206.75 54585.88 88888.00 2015-11-04 03:49:27.500 308 12427.83 206.72 54585.88 88888.00 2015-11-04 03:49:27.625 308 12427.90 206.70 54585.88 88888.00 2015-11-04 03:49:27.750 308 12427.90 206.70 54585.88 88888.00 2015-11-04 03:49:27.875 308 12427.90 206.70 54585.85 88888.00 2015-11-04 03:49:28.000 308 12427.95 206.68 54585.85 88888.00 2015-11-04 03:49:28.125 308 12427.95 206.65 54585.85 88888.00 2015-11-04 03:49:28.250 308 12427.90 206.65 54585.82 88888.00 2015-11-04 03:49:28.375 308 12427.95 206.57 54585.82 88888.00 2015-11-04 03:49:28.500 308 12428.00 206.50 54585.82 88888.00 2015-11-04 03:49:28.625 308 12428.02 206.47 54585.82 88888.00 2015-11-04 03:49:28.750 308 12428.02 206.43 54585.82 88888.00 2015-11-04 03:49:28.875 308 12428.00 206.32 54585.82 88888.00 2015-11-04 03:49:29.000 308 12428.02 206.32 54585.82 88888.00 2015-11-04 03:49:29.125 308 12428.08 206.35 54585.85 88888.00 2015-11-04 03:49:29.250 308 12428.05 206.30 54585.82 88888.00 2015-11-04 03:49:29.375 308 12428.12 206.25 54585.80 88888.00 2015-11-04 03:49:29.500 308 12428.12 206.22 54585.82 88888.00 2015-11-04 03:49:29.625 308 12428.08 206.25 54585.82 88888.00 2015-11-04 03:49:29.750 308 12428.12 206.22 54585.82 88888.00 2015-11-04 03:49:29.875 308 12428.12 206.22 54585.80 88888.00 2015-11-04 03:49:30.000 308 12428.20 206.20 54585.80 88888.00 2015-11-04 03:49:30.125 308 12428.25 206.22 54585.82 88888.00 2015-11-04 03:49:30.250 308 12428.23 206.22 54585.80 88888.00 2015-11-04 03:49:30.375 308 12428.25 206.25 54585.80 88888.00 2015-11-04 03:49:30.500 308 12428.30 206.22 54585.82 88888.00 2015-11-04 03:49:30.625 308 12428.40 206.18 54585.80 88888.00 2015-11-04 03:49:30.750 308 12428.38 206.12 54585.78 88888.00 2015-11-04 03:49:30.875 308 12428.40 206.12 54585.78 88888.00 2015-11-04 03:49:31.000 308 12428.40 206.12 54585.78 88888.00 2015-11-04 03:49:31.125 308 12428.40 206.12 54585.80 88888.00 2015-11-04 03:49:31.250 308 12428.38 206.07 54585.80 88888.00 2015-11-04 03:49:31.375 308 12428.42 206.05 54585.82 88888.00 2015-11-04 03:49:31.500 308 12428.50 206.05 54585.80 88888.00 2015-11-04 03:49:31.625 308 12428.55 206.05 54585.78 88888.00 2015-11-04 03:49:31.750 308 12428.58 206.03 54585.78 88888.00 2015-11-04 03:49:31.875 308 12428.52 206.03 54585.75 88888.00 2015-11-04 03:49:32.000 308 12428.52 206.03 54585.72 88888.00 2015-11-04 03:49:32.125 308 12428.45 206.03 54585.75 88888.00 2015-11-04 03:49:32.250 308 12428.45 206.03 54585.75 88888.00 2015-11-04 03:49:32.375 308 12428.52 206.00 54585.72 88888.00 2015-11-04 03:49:32.500 308 12428.58 205.97 54585.72 88888.00 2015-11-04 03:49:32.625 308 12428.60 205.97 54585.72 88888.00 2015-11-04 03:49:32.750 308 12428.58 206.00 54585.72 88888.00 2015-11-04 03:49:32.875 308 12428.58 206.03 54585.70 88888.00 2015-11-04 03:49:33.000 308 12428.60 205.97 54585.70 88888.00 2015-11-04 03:49:33.125 308 12428.62 205.95 54585.72 88888.00 2015-11-04 03:49:33.250 308 12428.67 205.97 54585.72 88888.00 2015-11-04 03:49:33.375 308 12428.67 206.00 54585.72 88888.00 2015-11-04 03:49:33.500 308 12428.60 205.97 54585.70 88888.00 2015-11-04 03:49:33.625 308 12428.67 205.95 54585.70 88888.00 2015-11-04 03:49:33.750 308 12428.67 205.90 54585.72 88888.00 2015-11-04 03:49:33.875 308 12428.65 205.90 54585.72 88888.00 2015-11-04 03:49:34.000 308 12428.70 205.88 54585.70 88888.00 2015-11-04 03:49:34.125 308 12428.73 205.82 54585.72 88888.00 2015-11-04 03:49:34.250 308 12428.70 205.82 54585.72 88888.00 2015-11-04 03:49:34.375 308 12428.70 205.85 54585.72 88888.00 2015-11-04 03:49:34.500 308 12428.70 205.85 54585.70 88888.00 2015-11-04 03:49:34.625 308 12428.73 205.80 54585.70 88888.00 2015-11-04 03:49:34.750 308 12428.75 205.78 54585.68 88888.00 2015-11-04 03:49:34.875 308 12428.77 205.78 54585.68 88888.00 2015-11-04 03:49:35.000 308 12428.77 205.75 54585.65 88888.00 2015-11-04 03:49:35.125 308 12428.80 205.75 54585.65 88888.00 2015-11-04 03:49:35.250 308 12428.77 205.72 54585.70 88888.00 2015-11-04 03:49:35.375 308 12428.85 205.72 54585.68 88888.00 2015-11-04 03:49:35.500 308 12428.85 205.72 54585.68 88888.00 2015-11-04 03:49:35.625 308 12428.77 205.70 54585.65 88888.00 2015-11-04 03:49:35.750 308 12428.80 205.72 54585.65 88888.00 2015-11-04 03:49:35.875 308 12428.85 205.68 54585.65 88888.00 2015-11-04 03:49:36.000 308 12428.88 205.68 54585.60 88888.00 2015-11-04 03:49:36.125 308 12428.88 205.70 54585.65 88888.00 2015-11-04 03:49:36.250 308 12428.92 205.70 54585.65 88888.00 2015-11-04 03:49:36.375 308 12428.95 205.68 54585.65 88888.00 2015-11-04 03:49:36.500 308 12428.95 205.65 54585.65 88888.00 2015-11-04 03:49:36.625 308 12428.95 205.65 54585.65 88888.00 2015-11-04 03:49:36.750 308 12428.92 205.65 54585.65 88888.00 2015-11-04 03:49:36.875 308 12428.98 205.62 54585.62 88888.00 2015-11-04 03:49:37.000 308 12429.00 205.60 54585.62 88888.00 2015-11-04 03:49:37.125 308 12429.00 205.60 54585.62 88888.00 2015-11-04 03:49:37.250 308 12429.00 205.60 54585.62 88888.00 2015-11-04 03:49:37.375 308 12429.02 205.57 54585.62 88888.00 2015-11-04 03:49:37.500 308 12429.05 205.57 54585.62 88888.00 2015-11-04 03:49:37.625 308 12429.00 205.53 54585.62 88888.00 2015-11-04 03:49:37.750 308 12429.02 205.50 54585.60 88888.00 2015-11-04 03:49:37.875 308 12429.02 205.47 54585.62 88888.00 2015-11-04 03:49:38.000 308 12429.05 205.47 54585.60 88888.00 2015-11-04 03:49:38.125 308 12429.08 205.45 54585.62 88888.00 2015-11-04 03:49:38.250 308 12429.02 205.47 54585.60 88888.00 2015-11-04 03:49:38.375 308 12429.05 205.47 54585.57 88888.00 2015-11-04 03:49:38.500 308 12429.08 205.45 54585.57 88888.00 2015-11-04 03:49:38.625 308 12429.12 205.45 54585.57 88888.00 2015-11-04 03:49:38.750 308 12429.12 205.45 54585.60 88888.00 2015-11-04 03:49:38.875 308 12429.12 205.43 54585.60 88888.00 2015-11-04 03:49:39.000 308 12429.10 205.43 54585.60 88888.00 2015-11-04 03:49:39.125 308 12429.08 205.40 54585.60 88888.00 2015-11-04 03:49:39.250 308 12429.10 205.38 54585.60 88888.00 2015-11-04 03:49:39.375 308 12429.17 205.38 54585.60 88888.00 2015-11-04 03:49:39.500 308 12429.17 205.35 54585.57 88888.00 2015-11-04 03:49:39.625 308 12429.12 205.35 54585.57 88888.00 2015-11-04 03:49:39.750 308 12429.12 205.32 54585.57 88888.00 2015-11-04 03:49:39.875 308 12429.12 205.28 54585.57 88888.00 2015-11-04 03:49:40.000 308 12429.12 205.30 54585.57 88888.00 2015-11-04 03:49:40.125 308 12429.17 205.32 54585.57 88888.00 2015-11-04 03:49:40.250 308 12429.17 205.32 54585.57 88888.00 2015-11-04 03:49:40.375 308 12429.17 205.30 54585.55 88888.00 2015-11-04 03:49:40.500 308 12429.17 205.28 54585.53 88888.00 2015-11-04 03:49:40.625 308 12429.15 205.25 54585.53 88888.00 2015-11-04 03:49:40.750 308 12429.20 205.22 54585.55 88888.00 2015-11-04 03:49:40.875 308 12429.20 205.20 54585.57 88888.00 2015-11-04 03:49:41.000 308 12429.17 205.20 54585.55 88888.00 2015-11-04 03:49:41.125 308 12429.20 205.15 54585.57 88888.00 2015-11-04 03:49:41.250 308 12429.17 205.15 54585.57 88888.00 2015-11-04 03:49:41.375 308 12429.20 205.18 54585.57 88888.00 2015-11-04 03:49:41.500 308 12429.23 205.15 54585.55 88888.00 2015-11-04 03:49:41.625 308 12429.27 205.18 54585.55 88888.00 2015-11-04 03:49:41.750 308 12429.33 205.15 54585.53 88888.00 2015-11-04 03:49:41.875 308 12429.30 205.15 54585.55 88888.00 2015-11-04 03:49:42.000 308 12429.27 205.10 54585.53 88888.00 2015-11-04 03:49:42.125 308 12429.23 205.07 54585.55 88888.00 2015-11-04 03:49:42.250 308 12429.20 205.03 54585.53 88888.00 2015-11-04 03:49:42.375 308 12429.30 205.03 54585.53 88888.00 2015-11-04 03:49:42.500 308 12429.35 205.03 54585.50 88888.00 2015-11-04 03:49:42.625 308 12429.33 205.03 54585.50 88888.00 2015-11-04 03:49:42.750 308 12429.30 205.00 54585.50 88888.00 2015-11-04 03:49:42.875 308 12429.35 205.00 54585.50 88888.00 2015-11-04 03:49:43.000 308 12429.38 204.97 54585.50 88888.00 2015-11-04 03:49:43.125 308 12429.40 204.97 54585.50 88888.00 2015-11-04 03:49:43.250 308 12429.42 204.97 54585.53 88888.00 2015-11-04 03:49:43.375 308 12429.45 204.97 54585.53 88888.00 2015-11-04 03:49:43.500 308 12429.38 204.97 54585.50 88888.00 2015-11-04 03:49:43.625 308 12429.35 204.95 54585.50 88888.00 2015-11-04 03:49:43.750 308 12429.45 204.95 54585.55 88888.00 2015-11-04 03:49:43.875 308 12429.52 204.95 54585.53 88888.00 2015-11-04 03:49:44.000 308 12429.50 204.90 54585.50 88888.00 2015-11-04 03:49:44.125 308 12429.50 204.88 54585.50 88888.00 2015-11-04 03:49:44.250 308 12429.55 204.85 54585.47 88888.00 2015-11-04 03:49:44.375 308 12429.50 204.82 54585.50 88888.00 2015-11-04 03:49:44.500 308 12429.52 204.88 54585.47 88888.00 2015-11-04 03:49:44.625 308 12429.55 204.90 54585.45 88888.00 2015-11-04 03:49:44.750 308 12429.50 204.85 54585.45 88888.00 2015-11-04 03:49:44.875 308 12429.50 204.82 54585.47 88888.00 2015-11-04 03:49:45.000 308 12429.50 204.82 54585.47 88888.00 2015-11-04 03:49:45.125 308 12429.50 204.78 54585.47 88888.00 2015-11-04 03:49:45.250 308 12429.52 204.75 54585.47 88888.00 2015-11-04 03:49:45.375 308 12429.58 204.75 54585.45 88888.00 2015-11-04 03:49:45.500 308 12429.55 204.80 54585.45 88888.00 2015-11-04 03:49:45.625 308 12429.52 204.80 54585.45 88888.00 2015-11-04 03:49:45.750 308 12429.52 204.80 54585.47 88888.00 2015-11-04 03:49:45.875 308 12429.58 204.80 54585.45 88888.00 2015-11-04 03:49:46.000 308 12429.62 204.75 54585.43 88888.00 2015-11-04 03:49:46.125 308 12429.60 204.72 54585.43 88888.00 2015-11-04 03:49:46.250 308 12429.52 204.72 54585.43 88888.00 2015-11-04 03:49:46.375 308 12429.55 204.75 54585.40 88888.00 2015-11-04 03:49:46.500 308 12429.55 204.75 54585.43 88888.00 2015-11-04 03:49:46.625 308 12429.60 204.72 54585.40 88888.00 2015-11-04 03:49:46.750 308 12429.65 204.70 54585.40 88888.00 2015-11-04 03:49:46.875 308 12429.65 204.65 54585.40 88888.00 2015-11-04 03:49:47.000 308 12429.65 204.70 54585.38 88888.00 2015-11-04 03:49:47.125 308 12429.65 204.70 54585.38 88888.00 2015-11-04 03:49:47.250 308 12429.67 204.65 54585.40 88888.00 2015-11-04 03:49:47.375 308 12429.75 204.65 54585.38 88888.00 2015-11-04 03:49:47.500 308 12429.77 204.65 54585.38 88888.00 2015-11-04 03:49:47.625 308 12429.75 204.65 54585.38 88888.00 2015-11-04 03:49:47.750 308 12429.73 204.65 54585.38 88888.00 2015-11-04 03:49:47.875 308 12429.70 204.62 54585.38 88888.00 2015-11-04 03:49:48.000 308 12429.67 204.65 54585.38 88888.00 2015-11-04 03:49:48.125 308 12429.67 204.62 54585.38 88888.00 2015-11-04 03:49:48.250 308 12429.73 204.57 54585.38 88888.00 2015-11-04 03:49:48.375 308 12429.73 204.57 54585.35 88888.00 2015-11-04 03:49:48.500 308 12429.73 204.60 54585.35 88888.00 2015-11-04 03:49:48.625 308 12429.75 204.60 54585.35 88888.00 2015-11-04 03:49:48.750 308 12429.80 204.57 54585.38 88888.00 2015-11-04 03:49:48.875 308 12429.85 204.57 54585.35 88888.00 2015-11-04 03:49:49.000 308 12429.83 204.55 54585.35 88888.00 2015-11-04 03:49:49.125 308 12429.77 204.55 54585.35 88888.00 2015-11-04 03:49:49.250 308 12429.67 204.50 54585.35 88888.00 2015-11-04 03:49:49.375 308 12429.70 204.53 54585.32 88888.00 2015-11-04 03:49:49.500 308 12429.75 204.53 54585.32 88888.00 2015-11-04 03:49:49.625 308 12429.77 204.50 54585.32 88888.00 2015-11-04 03:49:49.750 308 12429.75 204.45 54585.32 88888.00 2015-11-04 03:49:49.875 308 12429.77 204.43 54585.30 88888.00 2015-11-04 03:49:50.000 308 12429.80 204.45 54585.30 88888.00 2015-11-04 03:49:50.125 308 12429.83 204.47 54585.28 88888.00 2015-11-04 03:49:50.250 308 12429.85 204.45 54585.30 88888.00 2015-11-04 03:49:50.375 308 12429.83 204.47 54585.32 88888.00 2015-11-04 03:49:50.500 308 12429.80 204.47 54585.30 88888.00 2015-11-04 03:49:50.625 308 12429.85 204.53 54585.28 88888.00 2015-11-04 03:49:50.750 308 12429.85 204.53 54585.30 88888.00 2015-11-04 03:49:50.875 308 12429.83 204.55 54585.25 88888.00 2015-11-04 03:49:51.000 308 12429.90 204.62 54585.22 88888.00 2015-11-04 03:49:51.125 308 12429.95 204.60 54585.25 88888.00 2015-11-04 03:49:51.250 308 12429.95 204.57 54585.28 88888.00 2015-11-04 03:49:51.375 308 12429.90 204.60 54585.28 88888.00 2015-11-04 03:49:51.500 308 12429.95 204.60 54585.25 88888.00 2015-11-04 03:49:51.625 308 12429.98 204.60 54585.22 88888.00 2015-11-04 03:49:51.750 308 12429.95 204.55 54585.25 88888.00 2015-11-04 03:49:51.875 308 12429.90 204.50 54585.28 88888.00 2015-11-04 03:49:52.000 308 12429.90 204.47 54585.28 88888.00 2015-11-04 03:49:52.125 308 12429.92 204.45 54585.25 88888.00 2015-11-04 03:49:52.250 308 12429.90 204.45 54585.25 88888.00 2015-11-04 03:49:52.375 308 12429.92 204.45 54585.25 88888.00 2015-11-04 03:49:52.500 308 12429.88 204.45 54585.22 88888.00 2015-11-04 03:49:52.625 308 12429.83 204.43 54585.22 88888.00 2015-11-04 03:49:52.750 308 12429.80 204.43 54585.22 88888.00 2015-11-04 03:49:52.875 308 12429.80 204.45 54585.22 88888.00 2015-11-04 03:49:53.000 308 12429.80 204.43 54585.22 88888.00 2015-11-04 03:49:53.125 308 12429.90 204.38 54585.22 88888.00 2015-11-04 03:49:53.250 308 12429.95 204.32 54585.22 88888.00 2015-11-04 03:49:53.375 308 12429.98 204.32 54585.22 88888.00 2015-11-04 03:49:53.500 308 12430.00 204.32 54585.25 88888.00 2015-11-04 03:49:53.625 308 12429.98 204.32 54585.22 88888.00 2015-11-04 03:49:53.750 308 12429.90 204.35 54585.20 88888.00 2015-11-04 03:49:53.875 308 12429.88 204.30 54585.20 88888.00 2015-11-04 03:49:54.000 308 12429.92 204.28 54585.20 88888.00 2015-11-04 03:49:54.125 308 12430.00 204.30 54585.20 88888.00 2015-11-04 03:49:54.250 308 12429.98 204.28 54585.18 88888.00 2015-11-04 03:49:54.375 308 12429.98 204.32 54585.20 88888.00 2015-11-04 03:49:54.500 308 12429.98 204.30 54585.20 88888.00 2015-11-04 03:49:54.625 308 12429.95 204.30 54585.20 88888.00 2015-11-04 03:49:54.750 308 12429.92 204.32 54585.20 88888.00 2015-11-04 03:49:54.875 308 12429.98 204.32 54585.18 88888.00 2015-11-04 03:49:55.000 308 12429.92 204.32 54585.18 88888.00 2015-11-04 03:49:55.125 308 12429.88 204.35 54585.18 88888.00 2015-11-04 03:49:55.250 308 12429.85 204.35 54585.15 88888.00 2015-11-04 03:49:55.375 308 12429.95 204.35 54585.15 88888.00 2015-11-04 03:49:55.500 308 12430.02 204.38 54585.12 88888.00 2015-11-04 03:49:55.625 308 12430.08 204.38 54585.12 88888.00 2015-11-04 03:49:55.750 308 12430.00 204.38 54585.12 88888.00 2015-11-04 03:49:55.875 308 12429.98 204.38 54585.12 88888.00 2015-11-04 03:49:56.000 308 12430.02 204.40 54585.12 88888.00 2015-11-04 03:49:56.125 308 12430.10 204.43 54585.07 88888.00 2015-11-04 03:49:56.250 308 12430.08 204.43 54585.10 88888.00 2015-11-04 03:49:56.375 308 12430.10 204.45 54585.10 88888.00 2015-11-04 03:49:56.500 308 12430.12 204.43 54585.10 88888.00 2015-11-04 03:49:56.625 308 12430.08 204.43 54585.12 88888.00 2015-11-04 03:49:56.750 308 12430.08 204.43 54585.12 88888.00 2015-11-04 03:49:56.875 308 12430.10 204.45 54585.10 88888.00 2015-11-04 03:49:57.000 308 12430.10 204.43 54585.07 88888.00 2015-11-04 03:49:57.125 308 12430.02 204.40 54585.10 88888.00 2015-11-04 03:49:57.250 308 12430.10 204.38 54585.10 88888.00 2015-11-04 03:49:57.375 308 12430.10 204.43 54585.10 88888.00 2015-11-04 03:49:57.500 308 12430.05 204.45 54585.10 88888.00 2015-11-04 03:49:57.625 308 12430.12 204.47 54585.10 88888.00 2015-11-04 03:49:57.750 308 12430.12 204.45 54585.07 88888.00 2015-11-04 03:49:57.875 308 12430.15 204.43 54585.07 88888.00 2015-11-04 03:49:58.000 308 12430.10 204.38 54585.03 88888.00 2015-11-04 03:49:58.125 308 12430.05 204.38 54585.05 88888.00 2015-11-04 03:49:58.250 308 12430.02 204.38 54585.05 88888.00 2015-11-04 03:49:58.375 308 12430.08 204.40 54585.03 88888.00 2015-11-04 03:49:58.500 308 12430.10 204.40 54585.03 88888.00 2015-11-04 03:49:58.625 308 12430.12 204.40 54585.03 88888.00 2015-11-04 03:49:58.750 308 12430.17 204.32 54585.03 88888.00 2015-11-04 03:49:58.875 308 12430.17 204.30 54585.03 88888.00 2015-11-04 03:49:59.000 308 12430.27 204.32 54585.03 88888.00 2015-11-04 03:49:59.125 308 12430.27 204.32 54585.03 88888.00 2015-11-04 03:49:59.250 308 12430.15 204.30 54585.03 88888.00 2015-11-04 03:49:59.375 308 12430.23 204.30 54585.03 88888.00 2015-11-04 03:49:59.500 308 12430.25 204.30 54585.00 88888.00 2015-11-04 03:49:59.625 308 12430.25 204.28 54584.97 88888.00 2015-11-04 03:49:59.750 308 12430.20 204.22 54584.97 88888.00 2015-11-04 03:49:59.875 308 12430.17 204.18 54585.00 88888.00 2015-11-04 03:50:00.000 308 12430.20 204.20 54585.00 88888.00 2015-11-04 03:50:00.125 308 12430.23 204.20 54585.03 88888.00 2015-11-04 03:50:00.250 308 12430.23 204.22 54585.00 88888.00 2015-11-04 03:50:00.375 308 12430.23 204.22 54585.03 88888.00 2015-11-04 03:50:00.500 308 12430.23 204.20 54585.00 88888.00 2015-11-04 03:50:00.625 308 12430.25 204.18 54584.97 88888.00 2015-11-04 03:50:00.750 308 12430.25 204.10 54584.97 88888.00 2015-11-04 03:50:00.875 308 12430.27 204.05 54584.97 88888.00 2015-11-04 03:50:01.000 308 12430.23 204.03 54584.93 88888.00 2015-11-04 03:50:01.125 308 12430.20 204.00 54584.93 88888.00 2015-11-04 03:50:01.250 308 12430.23 204.00 54584.95 88888.00 2015-11-04 03:50:01.375 308 12430.30 204.00 54584.93 88888.00 2015-11-04 03:50:01.500 308 12430.33 204.00 54584.90 88888.00 2015-11-04 03:50:01.625 308 12430.33 204.00 54584.90 88888.00 2015-11-04 03:50:01.750 308 12430.30 203.97 54584.93 88888.00 2015-11-04 03:50:01.875 308 12430.38 203.93 54584.90 88888.00 2015-11-04 03:50:02.000 308 12430.40 203.85 54584.88 88888.00 2015-11-04 03:50:02.125 308 12430.42 203.82 54584.88 88888.00 2015-11-04 03:50:02.250 308 12430.45 203.82 54584.88 88888.00 2015-11-04 03:50:02.375 308 12430.48 203.85 54584.88 88888.00 2015-11-04 03:50:02.500 308 12430.40 203.82 54584.88 88888.00 2015-11-04 03:50:02.625 308 12430.40 203.78 54584.88 88888.00 2015-11-04 03:50:02.750 308 12430.48 203.75 54584.88 88888.00 2015-11-04 03:50:02.875 308 12430.48 203.80 54584.85 88888.00 2015-11-04 03:50:03.000 308 12430.48 203.78 54584.88 88888.00 2015-11-04 03:50:03.125 308 12430.50 203.75 54584.85 88888.00 2015-11-04 03:50:03.250 308 12430.48 203.72 54584.82 88888.00 2015-11-04 03:50:03.375 308 12430.50 203.75 54584.82 88888.00 2015-11-04 03:50:03.500 308 12430.50 203.72 54584.82 88888.00 2015-11-04 03:50:03.625 308 12430.48 203.70 54584.80 88888.00 2015-11-04 03:50:03.750 308 12430.45 203.70 54584.78 88888.00 2015-11-04 03:50:03.875 308 12430.48 203.70 54584.78 88888.00 2015-11-04 03:50:04.000 308 12430.50 203.72 54584.78 88888.00 2015-11-04 03:50:04.125 308 12430.48 203.70 54584.78 88888.00 2015-11-04 03:50:04.250 308 12430.52 203.65 54584.78 88888.00 2015-11-04 03:50:04.375 308 12430.52 203.62 54584.78 88888.00 2015-11-04 03:50:04.500 308 12430.55 203.65 54584.78 88888.00 2015-11-04 03:50:04.625 308 12430.65 203.68 54584.78 88888.00 2015-11-04 03:50:04.750 308 12430.67 203.65 54584.75 88888.00 2015-11-04 03:50:04.875 308 12430.65 203.65 54584.75 88888.00 2015-11-04 03:50:05.000 308 12430.60 203.68 54584.72 88888.00 2015-11-04 03:50:05.125 308 12430.67 203.65 54584.72 88888.00 2015-11-04 03:50:05.250 308 12430.70 203.60 54584.72 88888.00 2015-11-04 03:50:05.375 308 12430.67 203.62 54584.72 88888.00 2015-11-04 03:50:05.500 308 12430.67 203.62 54584.70 88888.00 2015-11-04 03:50:05.625 308 12430.67 203.62 54584.70 88888.00 2015-11-04 03:50:05.750 308 12430.67 203.60 54584.68 88888.00 2015-11-04 03:50:05.875 308 12430.73 203.60 54584.68 88888.00 2015-11-04 03:50:06.000 308 12430.73 203.60 54584.68 88888.00 2015-11-04 03:50:06.125 308 12430.70 203.60 54584.68 88888.00 2015-11-04 03:50:06.250 308 12430.73 203.55 54584.65 88888.00 2015-11-04 03:50:06.375 308 12430.77 203.57 54584.65 88888.00 2015-11-04 03:50:06.500 308 12430.75 203.55 54584.65 88888.00 2015-11-04 03:50:06.625 308 12430.70 203.57 54584.62 88888.00 2015-11-04 03:50:06.750 308 12430.70 203.57 54584.62 88888.00 2015-11-04 03:50:06.875 308 12430.77 203.55 54584.60 88888.00 2015-11-04 03:50:07.000 308 12430.88 203.55 54584.62 88888.00 2015-11-04 03:50:07.125 308 12430.92 203.55 54584.62 88888.00 2015-11-04 03:50:07.250 308 12430.88 203.50 54584.60 88888.00 2015-11-04 03:50:07.375 308 12430.90 203.50 54584.60 88888.00 2015-11-04 03:50:07.500 308 12430.92 203.50 54584.60 88888.00 2015-11-04 03:50:07.625 308 12430.90 203.50 54584.60 88888.00 2015-11-04 03:50:07.750 308 12430.88 203.45 54584.57 88888.00 2015-11-04 03:50:07.875 308 12430.88 203.47 54584.57 88888.00 2015-11-04 03:50:08.000 308 12430.95 203.47 54584.57 88888.00 2015-11-04 03:50:08.125 308 12431.05 203.50 54584.55 88888.00 2015-11-04 03:50:08.250 308 12431.00 203.45 54584.55 88888.00 2015-11-04 03:50:08.375 308 12430.95 203.45 54584.53 88888.00 2015-11-04 03:50:08.500 308 12430.95 203.43 54584.53 88888.00 2015-11-04 03:50:08.625 308 12430.98 203.40 54584.53 88888.00 2015-11-04 03:50:08.750 308 12431.02 203.38 54584.47 88888.00 2015-11-04 03:50:08.875 308 12431.05 203.40 54584.50 88888.00 2015-11-04 03:50:09.000 308 12431.10 203.38 54584.47 88888.00 2015-11-04 03:50:09.125 308 12431.10 203.35 54584.47 88888.00 2015-11-04 03:50:09.250 308 12431.08 203.35 54584.47 88888.00 2015-11-04 03:50:09.375 308 12431.15 203.38 54584.47 88888.00 2015-11-04 03:50:09.500 308 12431.17 203.32 54584.45 88888.00 2015-11-04 03:50:09.625 308 12431.17 203.32 54584.45 88888.00 2015-11-04 03:50:09.750 308 12431.15 203.32 54584.45 88888.00 2015-11-04 03:50:09.875 308 12431.12 203.25 54584.43 88888.00 2015-11-04 03:50:10.000 308 12431.08 203.25 54584.40 88888.00 2015-11-04 03:50:10.125 308 12431.12 203.22 54584.43 88888.00 2015-11-04 03:50:10.250 308 12431.12 203.20 54584.45 88888.00 2015-11-04 03:50:10.375 308 12431.12 203.22 54584.45 88888.00 2015-11-04 03:50:10.500 308 12431.12 203.25 54584.40 88888.00 2015-11-04 03:50:10.625 308 12431.10 203.25 54584.38 88888.00 2015-11-04 03:50:10.750 308 12431.15 203.25 54584.38 88888.00 2015-11-04 03:50:10.875 308 12431.17 203.20 54584.38 88888.00 2015-11-04 03:50:11.000 308 12431.20 203.20 54584.35 88888.00 2015-11-04 03:50:11.125 308 12431.20 203.20 54584.35 88888.00 2015-11-04 03:50:11.250 308 12431.20 203.20 54584.38 88888.00 2015-11-04 03:50:11.375 308 12431.20 203.20 54584.35 88888.00 2015-11-04 03:50:11.500 308 12431.23 203.20 54584.35 88888.00 2015-11-04 03:50:11.625 308 12431.25 203.20 54584.32 88888.00 2015-11-04 03:50:11.750 308 12431.27 203.22 54584.32 88888.00 2015-11-04 03:50:11.875 308 12431.25 203.18 54584.30 88888.00 2015-11-04 03:50:12.000 308 12431.27 203.12 54584.28 88888.00 2015-11-04 03:50:12.125 308 12431.30 203.10 54584.30 88888.00 2015-11-04 03:50:12.250 308 12431.35 203.10 54584.30 88888.00 2015-11-04 03:50:12.375 308 12431.35 203.12 54584.30 88888.00 2015-11-04 03:50:12.500 308 12431.30 203.12 54584.30 88888.00 2015-11-04 03:50:12.625 308 12431.25 203.10 54584.30 88888.00 2015-11-04 03:50:12.750 308 12431.25 203.07 54584.30 88888.00 2015-11-04 03:50:12.875 308 12431.25 203.05 54584.30 88888.00 2015-11-04 03:50:13.000 308 12431.27 203.05 54584.28 88888.00 2015-11-04 03:50:13.125 308 12431.33 203.03 54584.28 88888.00 2015-11-04 03:50:13.250 308 12431.42 203.00 54584.22 88888.00 2015-11-04 03:50:13.375 308 12431.42 202.97 54584.25 88888.00 2015-11-04 03:50:13.500 308 12431.35 203.00 54584.25 88888.00 2015-11-04 03:50:13.625 308 12431.40 203.00 54584.22 88888.00 2015-11-04 03:50:13.750 308 12431.35 203.00 54584.20 88888.00 2015-11-04 03:50:13.875 308 12431.35 202.97 54584.20 88888.00 2015-11-04 03:50:14.000 308 12431.35 202.97 54584.18 88888.00 2015-11-04 03:50:14.125 308 12431.35 202.95 54584.18 88888.00 2015-11-04 03:50:14.250 308 12431.42 202.97 54584.20 88888.00 2015-11-04 03:50:14.375 308 12431.48 203.00 54584.20 88888.00 2015-11-04 03:50:14.500 308 12431.45 202.95 54584.15 88888.00 2015-11-04 03:50:14.625 308 12431.50 202.90 54584.18 88888.00 2015-11-04 03:50:14.750 308 12431.50 202.90 54584.18 88888.00 2015-11-04 03:50:14.875 308 12431.50 202.90 54584.15 88888.00 2015-11-04 03:50:15.000 308 12431.48 202.88 54584.10 88888.00 2015-11-04 03:50:15.125 308 12431.50 202.88 54584.10 88888.00 2015-11-04 03:50:15.250 308 12431.50 202.90 54584.12 88888.00 2015-11-04 03:50:15.375 308 12431.48 202.90 54584.10 88888.00 2015-11-04 03:50:15.500 308 12431.42 202.88 54584.10 88888.00 2015-11-04 03:50:15.625 308 12431.45 202.85 54584.10 88888.00 2015-11-04 03:50:15.750 308 12431.45 202.82 54584.05 88888.00 2015-11-04 03:50:15.875 308 12431.48 202.82 54584.07 88888.00 2015-11-04 03:50:16.000 308 12431.55 202.82 54584.07 88888.00 2015-11-04 03:50:16.125 308 12431.52 202.82 54584.07 88888.00 2015-11-04 03:50:16.250 308 12431.52 202.78 54584.07 88888.00 2015-11-04 03:50:16.375 308 12431.52 202.78 54584.05 88888.00 2015-11-04 03:50:16.500 308 12431.52 202.78 54584.05 88888.00 2015-11-04 03:50:16.625 308 12431.52 202.75 54584.03 88888.00 2015-11-04 03:50:16.750 308 12431.55 202.72 54584.00 88888.00 2015-11-04 03:50:16.875 308 12431.52 202.72 54584.00 88888.00 2015-11-04 03:50:17.000 308 12431.52 202.70 54584.00 88888.00 2015-11-04 03:50:17.125 308 12431.58 202.70 54584.03 88888.00 2015-11-04 03:50:17.250 308 12431.55 202.65 54583.97 88888.00 2015-11-04 03:50:17.375 308 12431.52 202.62 54584.00 88888.00 2015-11-04 03:50:17.500 308 12431.55 202.60 54583.97 88888.00 2015-11-04 03:50:17.625 308 12431.55 202.65 54583.97 88888.00 2015-11-04 03:50:17.750 308 12431.58 202.65 54583.95 88888.00 2015-11-04 03:50:17.875 308 12431.65 202.62 54583.95 88888.00 2015-11-04 03:50:18.000 308 12431.65 202.60 54583.97 88888.00 2015-11-04 03:50:18.125 308 12431.60 202.60 54583.97 88888.00 2015-11-04 03:50:18.250 308 12431.58 202.65 54583.95 88888.00 2015-11-04 03:50:18.375 308 12431.60 202.68 54583.93 88888.00 2015-11-04 03:50:18.500 308 12431.62 202.68 54583.93 88888.00 2015-11-04 03:50:18.625 308 12431.65 202.68 54583.90 88888.00 2015-11-04 03:50:18.750 308 12431.67 202.62 54583.88 88888.00 2015-11-04 03:50:18.875 308 12431.65 202.55 54583.90 88888.00 2015-11-04 03:50:19.000 308 12431.73 202.55 54583.90 88888.00 2015-11-04 03:50:19.125 308 12431.77 202.60 54583.93 88888.00 2015-11-04 03:50:19.250 308 12431.73 202.60 54583.88 88888.00 2015-11-04 03:50:19.375 308 12431.80 202.62 54583.85 88888.00 2015-11-04 03:50:19.500 308 12431.77 202.60 54583.85 88888.00 2015-11-04 03:50:19.625 308 12431.77 202.55 54583.85 88888.00 2015-11-04 03:50:19.750 308 12431.77 202.50 54583.82 88888.00 2015-11-04 03:50:19.875 308 12431.75 202.45 54583.88 88888.00 2015-11-04 03:50:20.000 308 12431.77 202.43 54583.85 88888.00 2015-11-04 03:50:20.125 308 12431.77 202.40 54583.80 88888.00 2015-11-04 03:50:20.250 308 12431.73 202.38 54583.78 88888.00 2015-11-04 03:50:20.375 308 12431.75 202.38 54583.75 88888.00 2015-11-04 03:50:20.500 308 12431.83 202.38 54583.78 88888.00 2015-11-04 03:50:20.625 308 12431.85 202.35 54583.78 88888.00 2015-11-04 03:50:20.750 308 12431.77 202.35 54583.75 88888.00 2015-11-04 03:50:20.875 308 12431.67 202.32 54583.75 88888.00 2015-11-04 03:50:21.000 308 12431.73 202.30 54583.75 88888.00 2015-11-04 03:50:21.125 308 12431.77 202.32 54583.75 88888.00 2015-11-04 03:50:21.250 308 12431.83 202.32 54583.78 88888.00 2015-11-04 03:50:21.375 308 12431.83 202.32 54583.72 88888.00 2015-11-04 03:50:21.500 308 12431.80 202.32 54583.68 88888.00 2015-11-04 03:50:21.625 308 12431.80 202.32 54583.68 88888.00 2015-11-04 03:50:21.750 308 12431.85 202.32 54583.68 88888.00 2015-11-04 03:50:21.875 308 12431.85 202.32 54583.68 88888.00 2015-11-04 03:50:22.000 308 12431.95 202.25 54583.68 88888.00 2015-11-04 03:50:22.125 308 12431.92 202.28 54583.68 88888.00 2015-11-04 03:50:22.250 308 12431.83 202.25 54583.70 88888.00 2015-11-04 03:50:22.375 308 12431.80 202.20 54583.65 88888.00 2015-11-04 03:50:22.500 308 12431.77 202.18 54583.65 88888.00 2015-11-04 03:50:22.625 308 12431.80 202.18 54583.65 88888.00 2015-11-04 03:50:22.750 308 12431.85 202.18 54583.65 88888.00 2015-11-04 03:50:22.875 308 12431.88 202.10 54583.65 88888.00 2015-11-04 03:50:23.000 308 12431.88 202.03 54583.57 88888.00 2015-11-04 03:50:23.125 308 12431.85 201.97 54583.60 88888.00 2015-11-04 03:50:23.250 308 12431.85 201.93 54583.65 88888.00 2015-11-04 03:50:23.375 308 12431.88 201.95 54583.60 88888.00 2015-11-04 03:50:23.500 308 12431.88 201.93 54583.60 88888.00 2015-11-04 03:50:23.625 308 12431.90 201.88 54583.57 88888.00 2015-11-04 03:50:23.750 308 12431.92 201.85 54583.57 88888.00 2015-11-04 03:50:23.875 308 12431.95 201.80 54583.57 88888.00 2015-11-04 03:50:24.000 308 12431.88 201.80 54583.55 88888.00 2015-11-04 03:50:24.125 308 12431.90 201.80 54583.57 88888.00 2015-11-04 03:50:24.250 308 12431.92 201.78 54583.53 88888.00 2015-11-04 03:50:24.375 308 12431.92 201.75 54583.53 88888.00 2015-11-04 03:50:24.500 308 12431.92 201.70 54583.50 88888.00 2015-11-04 03:50:24.625 308 12431.88 201.70 54583.50 88888.00 2015-11-04 03:50:24.750 308 12431.85 201.68 54583.50 88888.00 2015-11-04 03:50:24.875 308 12431.90 201.68 54583.50 88888.00 2015-11-04 03:50:25.000 308 12431.92 201.65 54583.47 88888.00 2015-11-04 03:50:25.125 308 12432.00 201.62 54583.47 88888.00 2015-11-04 03:50:25.250 308 12431.95 201.57 54583.50 88888.00 2015-11-04 03:50:25.375 308 12431.95 201.57 54583.45 88888.00 2015-11-04 03:50:25.500 308 12431.95 201.55 54583.43 88888.00 2015-11-04 03:50:25.625 308 12431.90 201.53 54583.40 88888.00 2015-11-04 03:50:25.750 308 12431.95 201.50 54583.40 88888.00 2015-11-04 03:50:25.875 308 12432.00 201.47 54583.43 88888.00 2015-11-04 03:50:26.000 308 12432.02 201.43 54583.40 88888.00 2015-11-04 03:50:26.125 308 12432.00 201.40 54583.43 88888.00 2015-11-04 03:50:26.250 308 12432.02 201.35 54583.43 88888.00 2015-11-04 03:50:26.375 308 12432.05 201.35 54583.38 88888.00 2015-11-04 03:50:26.500 308 12432.05 201.32 54583.38 88888.00 2015-11-04 03:50:26.625 308 12432.02 201.32 54583.38 88888.00 2015-11-04 03:50:26.750 308 12432.02 201.32 54583.38 88888.00 2015-11-04 03:50:26.875 308 12432.08 201.30 54583.35 88888.00 2015-11-04 03:50:27.000 308 12432.05 201.28 54583.30 88888.00 2015-11-04 03:50:27.125 308 12432.10 201.28 54583.30 88888.00 2015-11-04 03:50:27.250 308 12432.10 201.25 54583.28 88888.00 2015-11-04 03:50:27.375 308 12432.12 201.28 54583.28 88888.00 2015-11-04 03:50:27.500 308 12432.10 201.25 54583.28 88888.00 2015-11-04 03:50:27.625 308 12432.08 201.25 54583.28 88888.00 2015-11-04 03:50:27.750 308 12432.05 201.20 54583.28 88888.00 2015-11-04 03:50:27.875 308 12432.02 201.25 54583.28 88888.00 2015-11-04 03:50:28.000 308 12432.10 201.30 54583.22 88888.00 2015-11-04 03:50:28.125 308 12432.15 201.32 54583.22 88888.00 2015-11-04 03:50:28.250 308 12432.15 201.32 54583.25 88888.00 2015-11-04 03:50:28.375 308 12432.12 201.38 54583.25 88888.00 2015-11-04 03:50:28.500 308 12432.17 201.38 54583.22 88888.00 2015-11-04 03:50:28.625 308 12432.20 201.40 54583.22 88888.00 2015-11-04 03:50:28.750 308 12432.25 201.35 54583.22 88888.00 2015-11-04 03:50:28.875 308 12432.25 201.30 54583.20 88888.00 2015-11-04 03:50:29.000 308 12432.25 201.30 54583.18 88888.00 2015-11-04 03:50:29.125 308 12432.30 201.30 54583.18 88888.00 2015-11-04 03:50:29.250 308 12432.30 201.25 54583.18 88888.00 2015-11-04 03:50:29.375 308 12432.30 201.28 54583.18 88888.00 2015-11-04 03:50:29.500 308 12432.30 201.22 54583.18 88888.00 2015-11-04 03:50:29.625 308 12432.25 201.18 54583.12 88888.00 2015-11-04 03:50:29.750 308 12432.25 201.15 54583.12 88888.00 2015-11-04 03:50:29.875 308 12432.27 201.10 54583.12 88888.00 2015-11-04 03:50:30.000 308 12432.33 201.10 54583.10 88888.00 2015-11-04 03:50:30.125 308 12432.38 201.03 54583.10 88888.00 2015-11-04 03:50:30.250 308 12432.35 200.95 54583.10 88888.00 2015-11-04 03:50:30.375 308 12432.35 200.95 54583.10 88888.00 2015-11-04 03:50:30.500 308 12432.38 200.95 54583.07 88888.00 2015-11-04 03:50:30.625 308 12432.38 200.93 54583.07 88888.00 2015-11-04 03:50:30.750 308 12432.38 200.90 54583.05 88888.00 2015-11-04 03:50:30.875 308 12432.33 200.88 54583.05 88888.00 2015-11-04 03:50:31.000 308 12432.27 200.88 54583.03 88888.00 2015-11-04 03:50:31.125 308 12432.30 200.85 54583.03 88888.00 2015-11-04 03:50:31.250 308 12432.38 200.85 54583.03 88888.00 2015-11-04 03:50:31.375 308 12432.45 200.85 54582.97 88888.00 2015-11-04 03:50:31.500 308 12432.40 200.88 54582.97 88888.00 2015-11-04 03:50:31.625 308 12432.40 200.88 54582.97 88888.00 2015-11-04 03:50:31.750 308 12432.42 200.82 54582.97 88888.00 2015-11-04 03:50:31.875 308 12432.45 200.80 54582.95 88888.00 2015-11-04 03:50:32.000 308 12432.42 200.80 54582.93 88888.00 2015-11-04 03:50:32.125 308 12432.42 200.78 54582.93 88888.00 2015-11-04 03:50:32.250 308 12432.50 200.75 54582.95 88888.00 2015-11-04 03:50:32.375 308 12432.52 200.72 54582.93 88888.00 2015-11-04 03:50:32.500 308 12432.52 200.72 54582.90 88888.00 2015-11-04 03:50:32.625 308 12432.52 200.70 54582.88 88888.00 2015-11-04 03:50:32.750 308 12432.48 200.65 54582.88 88888.00 2015-11-04 03:50:32.875 308 12432.50 200.65 54582.85 88888.00 2015-11-04 03:50:33.000 308 12432.55 200.60 54582.82 88888.00 2015-11-04 03:50:33.125 308 12432.58 200.57 54582.82 88888.00 2015-11-04 03:50:33.250 308 12432.55 200.47 54582.85 88888.00 2015-11-04 03:50:33.375 308 12432.58 200.47 54582.82 88888.00 2015-11-04 03:50:33.500 308 12432.60 200.50 54582.82 88888.00 2015-11-04 03:50:33.625 308 12432.62 200.50 54582.80 88888.00 2015-11-04 03:50:33.750 308 12432.60 200.45 54582.80 88888.00 2015-11-04 03:50:33.875 308 12432.62 200.40 54582.78 88888.00 2015-11-04 03:50:34.000 308 12432.65 200.30 54582.75 88888.00 2015-11-04 03:50:34.125 308 12432.65 200.20 54582.75 88888.00 2015-11-04 03:50:34.250 308 12432.67 200.10 54582.75 88888.00 2015-11-04 03:50:34.375 308 12432.73 200.05 54582.75 88888.00 2015-11-04 03:50:34.500 308 12432.75 200.00 54582.72 88888.00 2015-11-04 03:50:34.625 308 12432.70 200.00 54582.72 88888.00 2015-11-04 03:50:34.750 308 12432.70 199.97 54582.70 88888.00 2015-11-04 03:50:34.875 308 12432.80 199.95 54582.72 88888.00 2015-11-04 03:50:35.000 308 12432.77 199.90 54582.68 88888.00 2015-11-04 03:50:35.125 308 12432.73 199.90 54582.70 88888.00 2015-11-04 03:50:35.250 308 12432.67 199.82 54582.65 88888.00 2015-11-04 03:50:35.375 308 12432.77 199.82 54582.62 88888.00 2015-11-04 03:50:35.500 308 12432.85 199.82 54582.65 88888.00 2015-11-04 03:50:35.625 308 12432.83 199.80 54582.65 88888.00 2015-11-04 03:50:35.750 308 12432.80 199.78 54582.65 88888.00 2015-11-04 03:50:35.875 308 12432.85 199.80 54582.60 88888.00 2015-11-04 03:50:36.000 308 12432.90 199.75 54582.60 88888.00 2015-11-04 03:50:36.125 308 12432.88 199.70 54582.57 88888.00 2015-11-04 03:50:36.250 308 12432.83 199.68 54582.57 88888.00 2015-11-04 03:50:36.375 308 12432.90 199.65 54582.57 88888.00 2015-11-04 03:50:36.500 308 12432.95 199.65 54582.55 88888.00 2015-11-04 03:50:36.625 308 12433.00 199.62 54582.55 88888.00 2015-11-04 03:50:36.750 308 12432.98 199.57 54582.53 88888.00 2015-11-04 03:50:36.875 308 12432.98 199.55 54582.53 88888.00 2015-11-04 03:50:37.000 308 12433.00 199.55 54582.50 88888.00 2015-11-04 03:50:37.125 308 12432.98 199.57 54582.50 88888.00 2015-11-04 03:50:37.250 308 12432.98 199.57 54582.47 88888.00 2015-11-04 03:50:37.375 308 12433.02 199.57 54582.47 88888.00 2015-11-04 03:50:37.500 308 12433.05 199.55 54582.47 88888.00 2015-11-04 03:50:37.625 308 12433.05 199.55 54582.45 88888.00 2015-11-04 03:50:37.750 308 12433.05 199.55 54582.45 88888.00 2015-11-04 03:50:37.875 308 12433.08 199.50 54582.45 88888.00 2015-11-04 03:50:38.000 308 12433.15 199.45 54582.43 88888.00 2015-11-04 03:50:38.125 308 12433.10 199.45 54582.45 88888.00 2015-11-04 03:50:38.250 308 12433.02 199.40 54582.45 88888.00 2015-11-04 03:50:38.375 308 12433.02 199.40 54582.43 88888.00 2015-11-04 03:50:38.500 308 12433.10 199.38 54582.40 88888.00 2015-11-04 03:50:38.625 308 12433.12 199.35 54582.40 88888.00 2015-11-04 03:50:38.750 308 12433.10 199.32 54582.40 88888.00 2015-11-04 03:50:38.875 308 12433.05 199.30 54582.38 88888.00 2015-11-04 03:50:39.000 308 12433.08 199.28 54582.35 88888.00 2015-11-04 03:50:39.125 308 12433.12 199.28 54582.38 88888.00 2015-11-04 03:50:39.250 308 12433.17 199.25 54582.35 88888.00 2015-11-04 03:50:39.375 308 12433.23 199.22 54582.32 88888.00 2015-11-04 03:50:39.500 308 12433.20 199.18 54582.30 88888.00 2015-11-04 03:50:39.625 308 12433.17 199.15 54582.32 88888.00 2015-11-04 03:50:39.750 308 12433.25 199.18 54582.32 88888.00 2015-11-04 03:50:39.875 308 12433.27 199.15 54582.30 88888.00 2015-11-04 03:50:40.000 308 12433.25 199.18 54582.30 88888.00 2015-11-04 03:50:40.125 308 12433.20 199.20 54582.30 88888.00 2015-11-04 03:50:40.250 308 12433.12 199.15 54582.28 88888.00 2015-11-04 03:50:40.375 308 12433.17 199.15 54582.25 88888.00 2015-11-04 03:50:40.500 308 12433.23 199.15 54582.25 88888.00 2015-11-04 03:50:40.625 308 12433.25 199.18 54582.22 88888.00 2015-11-04 03:50:40.750 308 12433.25 199.15 54582.20 88888.00 2015-11-04 03:50:40.875 308 12433.27 199.15 54582.20 88888.00 2015-11-04 03:50:41.000 308 12433.27 199.18 54582.22 88888.00 2015-11-04 03:50:41.125 308 12433.25 199.20 54582.22 88888.00 2015-11-04 03:50:41.250 308 12433.27 199.22 54582.20 88888.00 2015-11-04 03:50:41.375 308 12433.33 199.20 54582.20 88888.00 2015-11-04 03:50:41.500 308 12433.25 199.12 54582.15 88888.00 2015-11-04 03:50:41.625 308 12433.35 199.07 54582.12 88888.00 2015-11-04 03:50:41.750 308 12433.42 199.07 54582.12 88888.00 2015-11-04 03:50:41.875 308 12433.45 199.05 54582.10 88888.00 2015-11-04 03:50:42.000 308 12433.40 199.03 54582.10 88888.00 2015-11-04 03:50:42.125 308 12433.33 199.03 54582.07 88888.00 2015-11-04 03:50:42.250 308 12433.33 198.97 54582.07 88888.00 2015-11-04 03:50:42.375 308 12433.42 198.97 54582.07 88888.00 2015-11-04 03:50:42.500 308 12433.45 198.90 54582.05 88888.00 2015-11-04 03:50:42.625 308 12433.45 198.88 54582.05 88888.00 2015-11-04 03:50:42.750 308 12433.45 198.85 54582.05 88888.00 2015-11-04 03:50:42.875 308 12433.52 198.80 54582.03 88888.00 2015-11-04 03:50:43.000 308 12433.52 198.82 54582.00 88888.00 2015-11-04 03:50:43.125 308 12433.48 198.80 54582.00 88888.00 2015-11-04 03:50:43.250 308 12433.52 198.80 54581.97 88888.00 2015-11-04 03:50:43.375 308 12433.58 198.80 54581.95 88888.00 2015-11-04 03:50:43.500 308 12433.55 198.75 54581.97 88888.00 2015-11-04 03:50:43.625 308 12433.58 198.72 54581.95 88888.00 2015-11-04 03:50:43.750 308 12433.62 198.68 54581.93 88888.00 2015-11-04 03:50:43.875 308 12433.60 198.68 54581.95 88888.00 2015-11-04 03:50:44.000 308 12433.60 198.62 54581.93 88888.00 2015-11-04 03:50:44.125 308 12433.67 198.57 54581.90 88888.00 2015-11-04 03:50:44.250 308 12433.65 198.47 54581.93 88888.00 2015-11-04 03:50:44.375 308 12433.67 198.45 54581.90 88888.00 2015-11-04 03:50:44.500 308 12433.67 198.43 54581.90 88888.00 2015-11-04 03:50:44.625 308 12433.67 198.38 54581.88 88888.00 2015-11-04 03:50:44.750 308 12433.70 198.35 54581.88 88888.00 2015-11-04 03:50:44.875 308 12433.70 198.38 54581.88 88888.00 2015-11-04 03:50:45.000 308 12433.70 198.28 54581.82 88888.00 2015-11-04 03:50:45.125 308 12433.67 198.18 54581.82 88888.00 2015-11-04 03:50:45.250 308 12433.70 198.07 54581.82 88888.00 2015-11-04 03:50:45.375 308 12433.77 198.07 54581.82 88888.00 2015-11-04 03:50:45.500 308 12433.85 198.10 54581.80 88888.00 2015-11-04 03:50:45.625 308 12433.90 198.07 54581.80 88888.00 2015-11-04 03:50:45.750 308 12433.92 198.05 54581.80 88888.00 2015-11-04 03:50:45.875 308 12433.90 198.03 54581.78 88888.00 2015-11-04 03:50:46.000 308 12433.85 198.00 54581.75 88888.00 2015-11-04 03:50:46.125 308 12433.88 197.97 54581.72 88888.00 2015-11-04 03:50:46.250 308 12433.88 197.90 54581.75 88888.00 2015-11-04 03:50:46.375 308 12433.83 197.90 54581.75 88888.00 2015-11-04 03:50:46.500 308 12433.80 197.93 54581.75 88888.00 2015-11-04 03:50:46.625 308 12433.80 197.90 54581.75 88888.00 2015-11-04 03:50:46.750 308 12433.77 197.82 54581.72 88888.00 2015-11-04 03:50:46.875 308 12433.80 197.82 54581.70 88888.00 2015-11-04 03:50:47.000 308 12433.90 197.80 54581.68 88888.00 2015-11-04 03:50:47.125 308 12433.95 197.78 54581.70 88888.00 2015-11-04 03:50:47.250 308 12433.92 197.72 54581.68 88888.00 2015-11-04 03:50:47.375 308 12433.92 197.75 54581.65 88888.00 2015-11-04 03:50:47.500 308 12433.92 197.72 54581.68 88888.00 2015-11-04 03:50:47.625 308 12433.98 197.70 54581.68 88888.00 2015-11-04 03:50:47.750 308 12434.08 197.65 54581.68 88888.00 2015-11-04 03:50:47.875 308 12434.05 197.65 54581.65 88888.00 2015-11-04 03:50:48.000 308 12434.00 197.65 54581.62 88888.00 2015-11-04 03:50:48.125 308 12434.00 197.62 54581.65 88888.00 2015-11-04 03:50:48.250 308 12434.00 197.57 54581.60 88888.00 2015-11-04 03:50:48.375 308 12434.02 197.57 54581.60 88888.00 2015-11-04 03:50:48.500 308 12434.08 197.57 54581.60 88888.00 2015-11-04 03:50:48.625 308 12434.08 197.57 54581.60 88888.00 2015-11-04 03:50:48.750 308 12434.08 197.53 54581.60 88888.00 2015-11-04 03:50:48.875 308 12434.08 197.50 54581.57 88888.00 2015-11-04 03:50:49.000 308 12434.08 197.50 54581.55 88888.00 2015-11-04 03:50:49.125 308 12434.10 197.50 54581.53 88888.00 2015-11-04 03:50:49.250 308 12434.08 197.47 54581.55 88888.00 2015-11-04 03:50:49.375 308 12434.10 197.43 54581.53 88888.00 2015-11-04 03:50:49.500 308 12434.10 197.40 54581.50 88888.00 2015-11-04 03:50:49.625 308 12434.20 197.40 54581.50 88888.00 2015-11-04 03:50:49.750 308 12434.23 197.40 54581.50 88888.00 2015-11-04 03:50:49.875 308 12434.25 197.35 54581.47 88888.00 2015-11-04 03:50:50.000 308 12434.25 197.32 54581.47 88888.00 2015-11-04 03:50:50.125 308 12434.20 197.32 54581.45 88888.00 2015-11-04 03:50:50.250 308 12434.20 197.32 54581.47 88888.00 2015-11-04 03:50:50.375 308 12434.15 197.32 54581.43 88888.00 2015-11-04 03:50:50.500 308 12434.23 197.28 54581.43 88888.00 2015-11-04 03:50:50.625 308 12434.27 197.28 54581.43 88888.00 2015-11-04 03:50:50.750 308 12434.27 197.28 54581.43 88888.00 2015-11-04 03:50:50.875 308 12434.23 197.28 54581.43 88888.00 2015-11-04 03:50:51.000 308 12434.27 197.22 54581.43 88888.00 2015-11-04 03:50:51.125 308 12434.33 197.18 54581.43 88888.00 2015-11-04 03:50:51.250 308 12434.35 197.18 54581.40 88888.00 2015-11-04 03:50:51.375 308 12434.35 197.20 54581.38 88888.00 2015-11-04 03:50:51.500 308 12434.27 197.18 54581.35 88888.00 2015-11-04 03:50:51.625 308 12434.25 197.15 54581.38 88888.00 2015-11-04 03:50:51.750 308 12434.35 197.10 54581.35 88888.00 2015-11-04 03:50:51.875 308 12434.42 197.10 54581.32 88888.00 2015-11-04 03:50:52.000 308 12434.40 197.05 54581.35 88888.00 2015-11-04 03:50:52.125 308 12434.30 197.03 54581.35 88888.00 2015-11-04 03:50:52.250 308 12434.27 197.03 54581.32 88888.00 2015-11-04 03:50:52.375 308 12434.30 197.07 54581.30 88888.00 2015-11-04 03:50:52.500 308 12434.35 197.12 54581.30 88888.00 2015-11-04 03:50:52.625 308 12434.35 197.18 54581.25 88888.00 2015-11-04 03:50:52.750 308 12434.30 197.22 54581.25 88888.00 2015-11-04 03:50:52.875 308 12434.38 197.30 54581.22 88888.00 2015-11-04 03:50:53.000 308 12434.40 197.38 54581.22 88888.00 2015-11-04 03:50:53.125 308 12434.48 197.38 54581.22 88888.00 2015-11-04 03:50:53.250 308 12434.45 197.40 54581.20 88888.00 2015-11-04 03:50:53.375 308 12434.42 197.40 54581.20 88888.00 2015-11-04 03:50:53.500 308 12434.40 197.38 54581.20 88888.00 2015-11-04 03:50:53.625 308 12434.42 197.35 54581.20 88888.00 2015-11-04 03:50:53.750 308 12434.48 197.28 54581.18 88888.00 2015-11-04 03:50:53.875 308 12434.42 197.12 54581.15 88888.00 2015-11-04 03:50:54.000 308 12434.45 197.05 54581.15 88888.00 2015-11-04 03:50:54.125 308 12434.48 197.07 54581.15 88888.00 2015-11-04 03:50:54.250 308 12434.50 196.97 54581.18 88888.00 2015-11-04 03:50:54.375 308 12434.52 196.93 54581.12 88888.00 2015-11-04 03:50:54.500 308 12434.50 196.88 54581.12 88888.00 2015-11-04 03:50:54.625 308 12434.50 196.85 54581.12 88888.00 2015-11-04 03:50:54.750 308 12434.52 196.82 54581.10 88888.00 2015-11-04 03:50:54.875 308 12434.48 196.82 54581.12 88888.00 2015-11-04 03:50:55.000 308 12434.45 196.82 54581.07 88888.00 2015-11-04 03:50:55.125 308 12434.45 196.80 54581.07 88888.00 2015-11-04 03:50:55.250 308 12434.48 196.75 54581.07 88888.00 2015-11-04 03:50:55.375 308 12434.60 196.75 54581.05 88888.00 2015-11-04 03:50:55.500 308 12434.60 196.75 54581.03 88888.00 2015-11-04 03:50:55.625 308 12434.55 196.75 54581.00 88888.00 2015-11-04 03:50:55.750 308 12434.58 196.72 54581.00 88888.00 2015-11-04 03:50:55.875 308 12434.60 196.70 54581.00 88888.00 2015-11-04 03:50:56.000 308 12434.62 196.72 54581.00 88888.00 2015-11-04 03:50:56.125 308 12434.62 196.70 54581.00 88888.00 2015-11-04 03:50:56.250 308 12434.58 196.72 54580.97 88888.00 2015-11-04 03:50:56.375 308 12434.65 196.72 54580.97 88888.00 2015-11-04 03:50:56.500 308 12434.65 196.68 54580.95 88888.00 2015-11-04 03:50:56.625 308 12434.62 196.60 54580.93 88888.00 2015-11-04 03:50:56.750 308 12434.65 196.60 54580.93 88888.00 2015-11-04 03:50:56.875 308 12434.75 196.60 54580.93 88888.00 2015-11-04 03:50:57.000 308 12434.80 196.55 54580.90 88888.00 2015-11-04 03:50:57.125 308 12434.80 196.50 54580.90 88888.00 2015-11-04 03:50:57.250 308 12434.75 196.50 54580.90 88888.00 2015-11-04 03:50:57.375 308 12434.75 196.53 54580.90 88888.00 2015-11-04 03:50:57.500 308 12434.80 196.47 54580.90 88888.00 2015-11-04 03:50:57.625 308 12434.77 196.45 54580.88 88888.00 2015-11-04 03:50:57.750 308 12434.77 196.47 54580.88 88888.00 2015-11-04 03:50:57.875 308 12434.70 196.50 54580.88 88888.00 2015-11-04 03:50:58.000 308 12434.73 196.50 54580.85 88888.00 2015-11-04 03:50:58.125 308 12434.75 196.47 54580.85 88888.00 2015-11-04 03:50:58.250 308 12434.73 196.40 54580.85 88888.00 2015-11-04 03:50:58.375 308 12434.73 196.40 54580.82 88888.00 2015-11-04 03:50:58.500 308 12434.73 196.45 54580.82 88888.00 2015-11-04 03:50:58.625 308 12434.73 196.47 54580.82 88888.00 2015-11-04 03:50:58.750 308 12434.75 196.47 54580.80 88888.00 2015-11-04 03:50:58.875 308 12434.83 196.47 54580.78 88888.00 2015-11-04 03:50:59.000 308 12434.90 196.47 54580.75 88888.00 2015-11-04 03:50:59.125 308 12434.90 196.47 54580.78 88888.00 2015-11-04 03:50:59.250 308 12434.88 196.45 54580.78 88888.00 2015-11-04 03:50:59.375 308 12434.92 196.45 54580.78 88888.00 2015-11-04 03:50:59.500 308 12434.95 196.47 54580.75 88888.00 2015-11-04 03:50:59.625 308 12434.92 196.47 54580.75 88888.00 2015-11-04 03:50:59.750 308 12434.92 196.43 54580.75 88888.00 2015-11-04 03:50:59.875 308 12434.95 196.40 54580.72 88888.00 2015-11-04 03:51:00.000 308 12434.92 196.40 54580.68 88888.00 2015-11-04 03:51:00.125 308 12434.95 196.35 54580.70 88888.00 2015-11-04 03:51:00.250 308 12434.98 196.32 54580.68 88888.00 2015-11-04 03:51:00.375 308 12435.05 196.32 54580.68 88888.00 2015-11-04 03:51:00.500 308 12435.02 196.30 54580.65 88888.00 2015-11-04 03:51:00.625 308 12434.98 196.30 54580.65 88888.00 2015-11-04 03:51:00.750 308 12435.05 196.30 54580.65 88888.00 2015-11-04 03:51:00.875 308 12435.05 196.30 54580.65 88888.00 2015-11-04 03:51:01.000 308 12435.08 196.28 54580.62 88888.00 2015-11-04 03:51:01.125 308 12435.05 196.22 54580.62 88888.00 2015-11-04 03:51:01.250 308 12435.08 196.18 54580.62 88888.00 2015-11-04 03:51:01.375 308 12435.15 196.20 54580.60 88888.00 2015-11-04 03:51:01.500 308 12435.12 196.22 54580.60 88888.00 2015-11-04 03:51:01.625 308 12435.08 196.28 54580.57 88888.00 2015-11-04 03:51:01.750 308 12435.12 196.32 54580.57 88888.00 2015-11-04 03:51:01.875 308 12435.20 196.38 54580.60 88888.00 2015-11-04 03:51:02.000 308 12435.23 196.35 54580.57 88888.00 2015-11-04 03:51:02.125 308 12435.17 196.32 54580.53 88888.00 2015-11-04 03:51:02.250 308 12435.10 196.28 54580.53 88888.00 2015-11-04 03:51:02.375 308 12435.15 196.28 54580.55 88888.00 2015-11-04 03:51:02.500 308 12435.23 196.30 54580.53 88888.00 2015-11-04 03:51:02.625 308 12435.23 196.30 54580.47 88888.00 2015-11-04 03:51:02.750 308 12435.25 196.25 54580.50 88888.00 2015-11-04 03:51:02.875 308 12435.30 196.22 54580.47 88888.00 2015-11-04 03:51:03.000 308 12435.33 196.25 54580.45 88888.00 2015-11-04 03:51:03.125 308 12435.30 196.22 54580.47 88888.00 2015-11-04 03:51:03.250 308 12435.30 196.20 54580.45 88888.00 2015-11-04 03:51:03.375 308 12435.40 196.20 54580.43 88888.00 2015-11-04 03:51:03.500 308 12435.42 196.18 54580.43 88888.00 2015-11-04 03:51:03.625 308 12435.38 196.20 54580.43 88888.00 2015-11-04 03:51:03.750 308 12435.40 196.20 54580.45 88888.00 2015-11-04 03:51:03.875 308 12435.42 196.15 54580.43 88888.00 2015-11-04 03:51:04.000 308 12435.48 196.15 54580.40 88888.00 2015-11-04 03:51:04.125 308 12435.48 196.15 54580.40 88888.00 2015-11-04 03:51:04.250 308 12435.45 196.15 54580.43 88888.00 2015-11-04 03:51:04.375 308 12435.45 196.15 54580.40 88888.00 2015-11-04 03:51:04.500 308 12435.42 196.15 54580.38 88888.00 2015-11-04 03:51:04.625 308 12435.48 196.10 54580.43 88888.00 2015-11-04 03:51:04.750 308 12435.48 196.05 54580.38 88888.00 2015-11-04 03:51:04.875 308 12435.45 196.03 54580.38 88888.00 2015-11-04 03:51:05.000 308 12435.48 196.03 54580.35 88888.00 2015-11-04 03:51:05.125 308 12435.50 196.03 54580.35 88888.00 2015-11-04 03:51:05.250 308 12435.45 196.00 54580.35 88888.00 2015-11-04 03:51:05.375 308 12435.55 195.97 54580.30 88888.00 2015-11-04 03:51:05.500 308 12435.60 195.93 54580.28 88888.00 2015-11-04 03:51:05.625 308 12435.65 195.88 54580.28 88888.00 2015-11-04 03:51:05.750 308 12435.60 195.90 54580.30 88888.00 2015-11-04 03:51:05.875 308 12435.62 195.90 54580.32 88888.00 2015-11-04 03:51:06.000 308 12435.73 195.88 54580.32 88888.00 2015-11-04 03:51:06.125 308 12435.80 195.80 54580.30 88888.00 2015-11-04 03:51:06.250 308 12435.77 195.78 54580.28 88888.00 2015-11-04 03:51:06.375 308 12435.83 195.75 54580.28 88888.00 2015-11-04 03:51:06.500 308 12435.80 195.80 54580.25 88888.00 2015-11-04 03:51:06.625 308 12435.83 195.78 54580.25 88888.00 2015-11-04 03:51:06.750 308 12435.80 195.72 54580.25 88888.00 2015-11-04 03:51:06.875 308 12435.80 195.72 54580.20 88888.00 2015-11-04 03:51:07.000 308 12435.90 195.68 54580.18 88888.00 2015-11-04 03:51:07.125 308 12435.88 195.65 54580.18 88888.00 2015-11-04 03:51:07.250 308 12435.88 195.65 54580.18 88888.00 2015-11-04 03:51:07.375 308 12435.88 195.65 54580.18 88888.00 2015-11-04 03:51:07.500 308 12435.88 195.68 54580.15 88888.00 2015-11-04 03:51:07.625 308 12435.98 195.62 54580.12 88888.00 2015-11-04 03:51:07.750 308 12436.02 195.65 54580.12 88888.00 2015-11-04 03:51:07.875 308 12436.05 195.62 54580.12 88888.00 2015-11-04 03:51:08.000 308 12436.05 195.62 54580.10 88888.00 2015-11-04 03:51:08.125 308 12436.10 195.62 54580.10 88888.00 2015-11-04 03:51:08.250 308 12436.08 195.57 54580.07 88888.00 2015-11-04 03:51:08.375 308 12436.05 195.60 54580.07 88888.00 2015-11-04 03:51:08.500 308 12436.10 195.60 54580.07 88888.00 2015-11-04 03:51:08.625 308 12436.15 195.60 54580.05 88888.00 2015-11-04 03:51:08.750 308 12436.17 195.60 54580.03 88888.00 2015-11-04 03:51:08.875 308 12436.17 195.55 54580.05 88888.00 2015-11-04 03:51:09.000 308 12436.25 195.57 54580.03 88888.00 2015-11-04 03:51:09.125 308 12436.25 195.60 54580.05 88888.00 2015-11-04 03:51:09.250 308 12436.25 195.55 54580.05 88888.00 2015-11-04 03:51:09.375 308 12436.38 195.55 54580.00 88888.00 2015-11-04 03:51:09.500 308 12436.38 195.57 54579.97 88888.00 2015-11-04 03:51:09.625 308 12436.35 195.60 54579.95 88888.00 2015-11-04 03:51:09.750 308 12436.33 195.57 54579.95 88888.00 2015-11-04 03:51:09.875 308 12436.35 195.60 54579.95 88888.00 2015-11-04 03:51:10.000 308 12436.40 195.62 54579.97 88888.00 2015-11-04 03:51:10.125 308 12436.45 195.60 54579.97 88888.00 2015-11-04 03:51:10.250 308 12436.48 195.60 54579.97 88888.00 2015-11-04 03:51:10.375 308 12436.50 195.62 54579.97 88888.00 2015-11-04 03:51:10.500 308 12436.52 195.68 54579.95 88888.00 2015-11-04 03:51:10.625 308 12436.52 195.70 54579.93 88888.00 2015-11-04 03:51:10.750 308 12436.50 195.68 54579.93 88888.00 2015-11-04 03:51:10.875 308 12436.50 195.68 54579.93 88888.00 2015-11-04 03:51:11.000 308 12436.55 195.62 54579.90 88888.00 2015-11-04 03:51:11.125 308 12436.62 195.60 54579.90 88888.00 2015-11-04 03:51:11.250 308 12436.67 195.57 54579.90 88888.00 2015-11-04 03:51:11.375 308 12436.70 195.60 54579.88 88888.00 2015-11-04 03:51:11.500 308 12436.75 195.62 54579.90 88888.00 2015-11-04 03:51:11.625 308 12436.75 195.65 54579.93 88888.00 2015-11-04 03:51:11.750 308 12436.73 195.62 54579.88 88888.00 2015-11-04 03:51:11.875 308 12436.75 195.62 54579.88 88888.00 2015-11-04 03:51:12.000 308 12436.80 195.62 54579.82 88888.00 2015-11-04 03:51:12.125 308 12436.77 195.60 54579.85 88888.00 2015-11-04 03:51:12.250 308 12436.73 195.53 54579.85 88888.00 2015-11-04 03:51:12.375 308 12436.80 195.53 54579.80 88888.00 2015-11-04 03:51:12.500 308 12436.85 195.53 54579.82 88888.00 2015-11-04 03:51:12.625 308 12436.90 195.53 54579.82 88888.00 2015-11-04 03:51:12.750 308 12436.92 195.57 54579.82 88888.00 2015-11-04 03:51:12.875 308 12436.92 195.55 54579.80 88888.00 2015-11-04 03:51:13.000 308 12436.98 195.53 54579.78 88888.00 2015-11-04 03:51:13.125 308 12436.98 195.50 54579.78 88888.00 2015-11-04 03:51:13.250 308 12436.95 195.45 54579.78 88888.00 2015-11-04 03:51:13.375 308 12436.98 195.43 54579.80 88888.00 2015-11-04 03:51:13.500 308 12437.00 195.43 54579.78 88888.00 2015-11-04 03:51:13.625 308 12437.00 195.43 54579.75 88888.00 2015-11-04 03:51:13.750 308 12437.05 195.40 54579.72 88888.00 2015-11-04 03:51:13.875 308 12437.08 195.38 54579.72 88888.00 2015-11-04 03:51:14.000 308 12437.10 195.38 54579.70 88888.00 2015-11-04 03:51:14.125 308 12437.15 195.38 54579.70 88888.00 2015-11-04 03:51:14.250 308 12437.15 195.40 54579.70 88888.00 2015-11-04 03:51:14.375 308 12437.20 195.45 54579.68 88888.00 2015-11-04 03:51:14.500 308 12437.23 195.47 54579.70 88888.00 2015-11-04 03:51:14.625 308 12437.20 195.47 54579.70 88888.00 2015-11-04 03:51:14.750 308 12437.20 195.50 54579.68 88888.00 2015-11-04 03:51:14.875 308 12437.23 195.50 54579.68 88888.00 2015-11-04 03:51:15.000 308 12437.30 195.50 54579.68 88888.00 2015-11-04 03:51:15.125 308 12437.33 195.53 54579.68 88888.00 2015-11-04 03:51:15.250 308 12437.30 195.53 54579.68 88888.00 2015-11-04 03:51:15.375 308 12437.35 195.57 54579.65 88888.00 2015-11-04 03:51:15.500 308 12437.38 195.57 54579.65 88888.00 2015-11-04 03:51:15.625 308 12437.48 195.57 54579.65 88888.00 2015-11-04 03:51:15.750 308 12437.48 195.57 54579.62 88888.00 2015-11-04 03:51:15.875 308 12437.45 195.57 54579.57 88888.00 2015-11-04 03:51:16.000 308 12437.48 195.53 54579.55 88888.00 2015-11-04 03:51:16.125 308 12437.52 195.55 54579.57 88888.00 2015-11-04 03:51:16.250 308 12437.55 195.50 54579.57 88888.00 2015-11-04 03:51:16.375 308 12437.58 195.53 54579.57 88888.00 2015-11-04 03:51:16.500 308 12437.52 195.53 54579.60 88888.00 2015-11-04 03:51:16.625 308 12437.50 195.55 54579.55 88888.00 2015-11-04 03:51:16.750 308 12437.60 195.57 54579.55 88888.00 2015-11-04 03:51:16.875 308 12437.65 195.60 54579.55 88888.00 2015-11-04 03:51:17.000 308 12437.65 195.60 54579.55 88888.00 2015-11-04 03:51:17.125 308 12437.67 195.55 54579.53 88888.00 2015-11-04 03:51:17.250 308 12437.65 195.55 54579.50 88888.00 2015-11-04 03:51:17.375 308 12437.73 195.55 54579.53 88888.00 2015-11-04 03:51:17.500 308 12437.77 195.55 54579.50 88888.00 2015-11-04 03:51:17.625 308 12437.67 195.55 54579.50 88888.00 2015-11-04 03:51:17.750 308 12437.67 195.57 54579.47 88888.00 2015-11-04 03:51:17.875 308 12437.73 195.57 54579.45 88888.00 2015-11-04 03:51:18.000 308 12437.80 195.55 54579.43 88888.00 2015-11-04 03:51:18.125 308 12437.85 195.53 54579.47 88888.00 2015-11-04 03:51:18.250 308 12437.83 195.50 54579.47 88888.00 2015-11-04 03:51:18.375 308 12437.85 195.53 54579.45 88888.00 2015-11-04 03:51:18.500 308 12437.83 195.53 54579.45 88888.00 2015-11-04 03:51:18.625 308 12437.85 195.47 54579.45 88888.00 2015-11-04 03:51:18.750 308 12437.88 195.47 54579.43 88888.00 2015-11-04 03:51:18.875 308 12437.95 195.43 54579.40 88888.00 2015-11-04 03:51:19.000 308 12437.98 195.38 54579.40 88888.00 2015-11-04 03:51:19.125 308 12437.95 195.40 54579.43 88888.00 2015-11-04 03:51:19.250 308 12437.92 195.35 54579.43 88888.00 2015-11-04 03:51:19.375 308 12437.98 195.38 54579.40 88888.00 2015-11-04 03:51:19.500 308 12438.00 195.38 54579.40 88888.00 2015-11-04 03:51:19.625 308 12437.98 195.38 54579.40 88888.00 2015-11-04 03:51:19.750 308 12438.02 195.35 54579.40 88888.00 2015-11-04 03:51:19.875 308 12438.12 195.32 54579.38 88888.00 2015-11-04 03:51:20.000 308 12438.20 195.28 54579.35 88888.00 2015-11-04 03:51:20.125 308 12438.15 195.25 54579.35 88888.00 2015-11-04 03:51:20.250 308 12438.10 195.22 54579.32 88888.00 2015-11-04 03:51:20.375 308 12438.17 195.20 54579.32 88888.00 2015-11-04 03:51:20.500 308 12438.20 195.20 54579.35 88888.00 2015-11-04 03:51:20.625 308 12438.20 195.18 54579.32 88888.00 2015-11-04 03:51:20.750 308 12438.17 195.15 54579.32 88888.00 2015-11-04 03:51:20.875 308 12438.20 195.10 54579.30 88888.00 2015-11-04 03:51:21.000 308 12438.23 195.10 54579.30 88888.00 2015-11-04 03:51:21.125 308 12438.27 195.10 54579.30 88888.00 2015-11-04 03:51:21.250 308 12438.25 195.10 54579.32 88888.00 2015-11-04 03:51:21.375 308 12438.30 195.10 54579.32 88888.00 2015-11-04 03:51:21.500 308 12438.27 195.10 54579.30 88888.00 2015-11-04 03:51:21.625 308 12438.30 195.10 54579.28 88888.00 2015-11-04 03:51:21.750 308 12438.35 195.07 54579.28 88888.00 2015-11-04 03:51:21.875 308 12438.35 195.07 54579.28 88888.00 2015-11-04 03:51:22.000 308 12438.38 195.05 54579.28 88888.00 2015-11-04 03:51:22.125 308 12438.42 195.05 54579.28 88888.00 2015-11-04 03:51:22.250 308 12438.45 195.00 54579.25 88888.00 2015-11-04 03:51:22.375 308 12438.50 195.00 54579.25 88888.00 2015-11-04 03:51:22.500 308 12438.48 194.97 54579.22 88888.00 2015-11-04 03:51:22.625 308 12438.42 194.97 54579.22 88888.00 2015-11-04 03:51:22.750 308 12438.42 194.97 54579.22 88888.00 2015-11-04 03:51:22.875 308 12438.45 194.93 54579.22 88888.00 2015-11-04 03:51:23.000 308 12438.42 194.90 54579.22 88888.00 2015-11-04 03:51:23.125 308 12438.45 194.90 54579.20 88888.00 2015-11-04 03:51:23.250 308 12438.50 194.90 54579.20 88888.00 2015-11-04 03:51:23.375 308 12438.60 194.90 54579.20 88888.00 2015-11-04 03:51:23.500 308 12438.62 194.88 54579.20 88888.00 2015-11-04 03:51:23.625 308 12438.62 194.90 54579.20 88888.00 2015-11-04 03:51:23.750 308 12438.58 194.90 54579.22 88888.00 2015-11-04 03:51:23.875 308 12438.60 194.90 54579.20 88888.00 2015-11-04 03:51:24.000 308 12438.62 194.88 54579.20 88888.00 2015-11-04 03:51:24.125 308 12438.65 194.88 54579.18 88888.00 2015-11-04 03:51:24.250 308 12438.67 194.85 54579.15 88888.00 2015-11-04 03:51:24.375 308 12438.77 194.88 54579.15 88888.00 2015-11-04 03:51:24.500 308 12438.75 194.88 54579.15 88888.00 2015-11-04 03:51:24.625 308 12438.77 194.88 54579.18 88888.00 2015-11-04 03:51:24.750 308 12438.85 194.88 54579.15 88888.00 2015-11-04 03:51:24.875 308 12438.88 194.85 54579.12 88888.00 2015-11-04 03:51:25.000 308 12438.85 194.82 54579.10 88888.00 2015-11-04 03:51:25.125 308 12438.83 194.80 54579.10 88888.00 2015-11-04 03:51:25.250 308 12438.80 194.78 54579.10 88888.00 2015-11-04 03:51:25.375 308 12438.85 194.80 54579.10 88888.00 2015-11-04 03:51:25.500 308 12438.95 194.82 54579.07 88888.00 2015-11-04 03:51:25.625 308 12439.02 194.82 54579.10 88888.00 2015-11-04 03:51:25.750 308 12439.02 194.85 54579.07 88888.00 2015-11-04 03:51:25.875 308 12439.00 194.80 54579.07 88888.00 2015-11-04 03:51:26.000 308 12439.00 194.78 54579.05 88888.00 2015-11-04 03:51:26.125 308 12438.98 194.75 54579.07 88888.00 2015-11-04 03:51:26.250 308 12438.95 194.72 54579.07 88888.00 2015-11-04 03:51:26.375 308 12439.05 194.75 54579.05 88888.00 2015-11-04 03:51:26.500 308 12439.08 194.75 54579.05 88888.00 2015-11-04 03:51:26.625 308 12439.08 194.72 54579.03 88888.00 2015-11-04 03:51:26.750 308 12439.15 194.70 54579.03 88888.00 2015-11-04 03:51:26.875 308 12439.12 194.70 54579.03 88888.00 2015-11-04 03:51:27.000 308 12439.10 194.70 54579.05 88888.00 2015-11-04 03:51:27.125 308 12439.15 194.70 54579.07 88888.00 2015-11-04 03:51:27.250 308 12439.15 194.70 54579.03 88888.00 2015-11-04 03:51:27.375 308 12439.12 194.72 54579.00 88888.00 2015-11-04 03:51:27.500 308 12439.12 194.72 54579.00 88888.00 2015-11-04 03:51:27.625 308 12439.15 194.70 54579.03 88888.00 2015-11-04 03:51:27.750 308 12439.17 194.68 54579.03 88888.00 2015-11-04 03:51:27.875 308 12439.20 194.72 54579.00 88888.00 2015-11-04 03:51:28.000 308 12439.23 194.70 54578.97 88888.00 2015-11-04 03:51:28.125 308 12439.25 194.70 54578.97 88888.00 2015-11-04 03:51:28.250 308 12439.25 194.70 54578.97 88888.00 2015-11-04 03:51:28.375 308 12439.25 194.70 54578.97 88888.00 2015-11-04 03:51:28.500 308 12439.23 194.70 54578.97 88888.00 2015-11-04 03:51:28.625 308 12439.30 194.68 54578.97 88888.00 2015-11-04 03:51:28.750 308 12439.30 194.70 54578.97 88888.00 2015-11-04 03:51:28.875 308 12439.27 194.68 54578.97 88888.00 2015-11-04 03:51:29.000 308 12439.27 194.65 54578.97 88888.00 2015-11-04 03:51:29.125 308 12439.33 194.68 54578.95 88888.00 2015-11-04 03:51:29.250 308 12439.25 194.70 54578.95 88888.00 2015-11-04 03:51:29.375 308 12439.25 194.72 54578.95 88888.00 2015-11-04 03:51:29.500 308 12439.30 194.70 54578.97 88888.00 2015-11-04 03:51:29.625 308 12439.40 194.70 54578.95 88888.00 2015-11-04 03:51:29.750 308 12439.40 194.68 54578.93 88888.00 2015-11-04 03:51:29.875 308 12439.42 194.75 54578.93 88888.00 2015-11-04 03:51:30.000 308 12439.45 194.75 54578.93 88888.00 2015-11-04 03:51:30.125 308 12439.42 194.75 54578.93 88888.00 2015-11-04 03:51:30.250 308 12439.48 194.75 54578.90 88888.00 2015-11-04 03:51:30.375 308 12439.52 194.78 54578.93 88888.00 2015-11-04 03:51:30.500 308 12439.48 194.75 54578.93 88888.00 2015-11-04 03:51:30.625 308 12439.48 194.72 54578.93 88888.00 2015-11-04 03:51:30.750 308 12439.58 194.72 54578.90 88888.00 2015-11-04 03:51:30.875 308 12439.62 194.72 54578.93 88888.00 2015-11-04 03:51:31.000 308 12439.65 194.72 54578.90 88888.00 2015-11-04 03:51:31.125 308 12439.62 194.72 54578.90 88888.00 2015-11-04 03:51:31.250 308 12439.58 194.72 54578.88 88888.00 2015-11-04 03:51:31.375 308 12439.70 194.78 54578.88 88888.00 2015-11-04 03:51:31.500 308 12439.73 194.75 54578.85 88888.00 2015-11-04 03:51:31.625 308 12439.65 194.78 54578.85 88888.00 2015-11-04 03:51:31.750 308 12439.58 194.75 54578.85 88888.00 2015-11-04 03:51:31.875 308 12439.60 194.75 54578.85 88888.00 2015-11-04 03:51:32.000 308 12439.75 194.78 54578.88 88888.00 2015-11-04 03:51:32.125 308 12439.80 194.75 54578.85 88888.00 2015-11-04 03:51:32.250 308 12439.80 194.72 54578.85 88888.00 2015-11-04 03:51:32.375 308 12439.75 194.72 54578.85 88888.00 2015-11-04 03:51:32.500 308 12439.73 194.68 54578.82 88888.00 2015-11-04 03:51:32.625 308 12439.77 194.65 54578.85 88888.00 2015-11-04 03:51:32.750 308 12439.83 194.62 54578.85 88888.00 2015-11-04 03:51:32.875 308 12439.88 194.62 54578.82 88888.00 2015-11-04 03:51:33.000 308 12439.92 194.65 54578.82 88888.00 2015-11-04 03:51:33.125 308 12439.95 194.68 54578.82 88888.00 2015-11-04 03:51:33.250 308 12439.92 194.62 54578.82 88888.00 2015-11-04 03:51:33.375 308 12439.95 194.62 54578.82 88888.00 2015-11-04 03:51:33.500 308 12439.98 194.62 54578.82 88888.00 2015-11-04 03:51:33.625 308 12440.02 194.60 54578.80 88888.00 2015-11-04 03:51:33.750 308 12440.00 194.65 54578.80 88888.00 2015-11-04 03:51:33.875 308 12440.02 194.62 54578.80 88888.00 2015-11-04 03:51:34.000 308 12440.02 194.60 54578.78 88888.00 2015-11-04 03:51:34.125 308 12440.00 194.57 54578.75 88888.00 2015-11-04 03:51:34.250 308 12440.02 194.50 54578.75 88888.00 2015-11-04 03:51:34.375 308 12440.05 194.50 54578.78 88888.00 2015-11-04 03:51:34.500 308 12440.08 194.50 54578.75 88888.00 2015-11-04 03:51:34.625 308 12440.12 194.50 54578.75 88888.00 2015-11-04 03:51:34.750 308 12440.15 194.53 54578.75 88888.00 2015-11-04 03:51:34.875 308 12440.17 194.57 54578.75 88888.00 2015-11-04 03:51:35.000 308 12440.23 194.57 54578.70 88888.00 2015-11-04 03:51:35.125 308 12440.23 194.55 54578.72 88888.00 2015-11-04 03:51:35.250 308 12440.23 194.53 54578.72 88888.00 2015-11-04 03:51:35.375 308 12440.33 194.53 54578.72 88888.00 2015-11-04 03:51:35.500 308 12440.40 194.50 54578.70 88888.00 2015-11-04 03:51:35.625 308 12440.38 194.50 54578.70 88888.00 2015-11-04 03:51:35.750 308 12440.30 194.50 54578.70 88888.00 2015-11-04 03:51:35.875 308 12440.38 194.47 54578.68 88888.00 2015-11-04 03:51:36.000 308 12440.45 194.40 54578.68 88888.00 2015-11-04 03:51:36.125 308 12440.42 194.40 54578.70 88888.00 2015-11-04 03:51:36.250 308 12440.45 194.40 54578.72 88888.00 2015-11-04 03:51:36.375 308 12440.48 194.40 54578.70 88888.00 2015-11-04 03:51:36.500 308 12440.48 194.38 54578.68 88888.00 2015-11-04 03:51:36.625 308 12440.45 194.35 54578.68 88888.00 2015-11-04 03:51:36.750 308 12440.45 194.35 54578.68 88888.00 2015-11-04 03:51:36.875 308 12440.52 194.32 54578.68 88888.00 2015-11-04 03:51:37.000 308 12440.50 194.30 54578.65 88888.00 2015-11-04 03:51:37.125 308 12440.48 194.28 54578.65 88888.00 2015-11-04 03:51:37.250 308 12440.45 194.30 54578.65 88888.00 2015-11-04 03:51:37.375 308 12440.55 194.32 54578.65 88888.00 2015-11-04 03:51:37.500 308 12440.50 194.30 54578.65 88888.00 2015-11-04 03:51:37.625 308 12440.48 194.25 54578.62 88888.00 2015-11-04 03:51:37.750 308 12440.50 194.22 54578.60 88888.00 2015-11-04 03:51:37.875 308 12440.60 194.22 54578.62 88888.00 2015-11-04 03:51:38.000 308 12440.65 194.25 54578.60 88888.00 2015-11-04 03:51:38.125 308 12440.62 194.28 54578.62 88888.00 2015-11-04 03:51:38.250 308 12440.58 194.20 54578.62 88888.00 2015-11-04 03:51:38.375 308 12440.67 194.20 54578.62 88888.00 2015-11-04 03:51:38.500 308 12440.67 194.12 54578.60 88888.00 2015-11-04 03:51:38.625 308 12440.67 194.05 54578.62 88888.00 2015-11-04 03:51:38.750 308 12440.73 194.03 54578.62 88888.00 2015-11-04 03:51:38.875 308 12440.75 194.05 54578.62 88888.00 2015-11-04 03:51:39.000 308 12440.73 194.03 54578.60 88888.00 2015-11-04 03:51:39.125 308 12440.75 193.97 54578.60 88888.00 2015-11-04 03:51:39.250 308 12440.75 193.93 54578.62 88888.00 2015-11-04 03:51:39.375 308 12440.77 193.93 54578.62 88888.00 2015-11-04 03:51:39.500 308 12440.77 193.90 54578.60 88888.00 2015-11-04 03:51:39.625 308 12440.77 193.90 54578.57 88888.00 2015-11-04 03:51:39.750 308 12440.77 193.88 54578.57 88888.00 2015-11-04 03:51:39.875 308 12440.77 193.85 54578.57 88888.00 2015-11-04 03:51:40.000 308 12440.83 193.85 54578.57 88888.00 2015-11-04 03:51:40.125 308 12440.85 193.85 54578.57 88888.00 2015-11-04 03:51:40.250 308 12440.85 193.78 54578.55 88888.00 2015-11-04 03:51:40.375 308 12440.85 193.75 54578.53 88888.00 2015-11-04 03:51:40.500 308 12440.83 193.78 54578.53 88888.00 2015-11-04 03:51:40.625 308 12440.88 193.80 54578.53 88888.00 2015-11-04 03:51:40.750 308 12440.92 193.78 54578.55 88888.00 2015-11-04 03:51:40.875 308 12440.95 193.75 54578.55 88888.00 2015-11-04 03:51:41.000 308 12440.95 193.75 54578.55 88888.00 2015-11-04 03:51:41.125 308 12440.98 193.78 54578.53 88888.00 2015-11-04 03:51:41.250 308 12440.98 193.70 54578.53 88888.00 2015-11-04 03:51:41.375 308 12441.00 193.68 54578.53 88888.00 2015-11-04 03:51:41.500 308 12441.00 193.65 54578.50 88888.00 2015-11-04 03:51:41.625 308 12441.00 193.62 54578.53 88888.00 2015-11-04 03:51:41.750 308 12440.98 193.62 54578.55 88888.00 2015-11-04 03:51:41.875 308 12441.05 193.62 54578.55 88888.00 2015-11-04 03:51:42.000 308 12441.10 193.60 54578.53 88888.00 2015-11-04 03:51:42.125 308 12441.12 193.57 54578.53 88888.00 2015-11-04 03:51:42.250 308 12441.12 193.53 54578.53 88888.00 2015-11-04 03:51:42.375 308 12441.12 193.55 54578.53 88888.00 2015-11-04 03:51:42.500 308 12441.10 193.55 54578.53 88888.00 2015-11-04 03:51:42.625 308 12441.10 193.55 54578.53 88888.00 2015-11-04 03:51:42.750 308 12441.15 193.55 54578.50 88888.00 2015-11-04 03:51:42.875 308 12441.17 193.53 54578.50 88888.00 2015-11-04 03:51:43.000 308 12441.17 193.47 54578.47 88888.00 2015-11-04 03:51:43.125 308 12441.20 193.45 54578.47 88888.00 2015-11-04 03:51:43.250 308 12441.23 193.45 54578.50 88888.00 2015-11-04 03:51:43.375 308 12441.30 193.47 54578.50 88888.00 2015-11-04 03:51:43.500 308 12441.23 193.45 54578.50 88888.00 2015-11-04 03:51:43.625 308 12441.20 193.47 54578.50 88888.00 2015-11-04 03:51:43.750 308 12441.27 193.45 54578.47 88888.00 2015-11-04 03:51:43.875 308 12441.35 193.40 54578.47 88888.00 2015-11-04 03:51:44.000 308 12441.35 193.40 54578.45 88888.00 2015-11-04 03:51:44.125 308 12441.35 193.40 54578.47 88888.00 2015-11-04 03:51:44.250 308 12441.33 193.30 54578.45 88888.00 2015-11-04 03:51:44.375 308 12441.35 193.30 54578.45 88888.00 2015-11-04 03:51:44.500 308 12441.38 193.32 54578.43 88888.00 2015-11-04 03:51:44.625 308 12441.38 193.38 54578.43 88888.00 2015-11-04 03:51:44.750 308 12441.38 193.32 54578.43 88888.00 2015-11-04 03:51:44.875 308 12441.38 193.30 54578.40 88888.00 2015-11-04 03:51:45.000 308 12441.40 193.30 54578.43 88888.00 2015-11-04 03:51:45.125 308 12441.42 193.30 54578.43 88888.00 2015-11-04 03:51:45.250 308 12441.45 193.28 54578.43 88888.00 2015-11-04 03:51:45.375 308 12441.50 193.25 54578.40 88888.00 2015-11-04 03:51:45.500 308 12441.48 193.22 54578.40 88888.00 2015-11-04 03:51:45.625 308 12441.50 193.20 54578.43 88888.00 2015-11-04 03:51:45.750 308 12441.52 193.28 54578.43 88888.00 2015-11-04 03:51:45.875 308 12441.52 193.32 54578.40 88888.00 2015-11-04 03:51:46.000 308 12441.52 193.35 54578.40 88888.00 2015-11-04 03:51:46.125 308 12441.52 193.30 54578.38 88888.00 2015-11-04 03:51:46.250 308 12441.50 193.25 54578.40 88888.00 2015-11-04 03:51:46.375 308 12441.55 193.28 54578.40 88888.00 2015-11-04 03:51:46.500 308 12441.50 193.28 54578.43 88888.00 2015-11-04 03:51:46.625 308 12441.52 193.30 54578.38 88888.00 2015-11-04 03:51:46.750 308 12441.55 193.30 54578.35 88888.00 2015-11-04 03:51:46.875 308 12441.58 193.25 54578.38 88888.00 2015-11-04 03:51:47.000 308 12441.62 193.20 54578.38 88888.00 2015-11-04 03:51:47.125 308 12441.70 193.20 54578.38 88888.00 2015-11-04 03:51:47.250 308 12441.70 193.20 54578.38 88888.00 2015-11-04 03:51:47.375 308 12441.70 193.22 54578.38 88888.00 2015-11-04 03:51:47.500 308 12441.65 193.22 54578.38 88888.00 2015-11-04 03:51:47.625 308 12441.70 193.20 54578.38 88888.00 2015-11-04 03:51:47.750 308 12441.70 193.15 54578.38 88888.00 2015-11-04 03:51:47.875 308 12441.65 193.07 54578.35 88888.00 2015-11-04 03:51:48.000 308 12441.60 193.05 54578.35 88888.00 2015-11-04 03:51:48.125 308 12441.70 193.00 54578.38 88888.00 2015-11-04 03:51:48.250 308 12441.80 192.95 54578.38 88888.00 2015-11-04 03:51:48.375 308 12441.85 192.95 54578.35 88888.00 2015-11-04 03:51:48.500 308 12441.88 192.97 54578.35 88888.00 2015-11-04 03:51:48.625 308 12441.90 192.93 54578.35 88888.00 2015-11-04 03:51:48.750 308 12441.90 192.88 54578.35 88888.00 2015-11-04 03:51:48.875 308 12441.95 192.82 54578.35 88888.00 2015-11-04 03:51:49.000 308 12441.98 192.82 54578.32 88888.00 2015-11-04 03:51:49.125 308 12442.00 192.80 54578.35 88888.00 2015-11-04 03:51:49.250 308 12441.98 192.75 54578.35 88888.00 2015-11-04 03:51:49.375 308 12441.95 192.80 54578.35 88888.00 2015-11-04 03:51:49.500 308 12441.95 192.82 54578.35 88888.00 2015-11-04 03:51:49.625 308 12441.98 192.80 54578.32 88888.00 2015-11-04 03:51:49.750 308 12442.00 192.78 54578.30 88888.00 2015-11-04 03:51:49.875 308 12442.02 192.80 54578.30 88888.00 2015-11-04 03:51:50.000 308 12442.02 192.85 54578.30 88888.00 2015-11-04 03:51:50.125 308 12442.02 192.88 54578.32 88888.00 2015-11-04 03:51:50.250 308 12441.98 192.85 54578.32 88888.00 2015-11-04 03:51:50.375 308 12442.02 192.85 54578.30 88888.00 2015-11-04 03:51:50.500 308 12442.02 192.85 54578.30 88888.00 2015-11-04 03:51:50.625 308 12442.00 192.88 54578.28 88888.00 2015-11-04 03:51:50.750 308 12442.08 192.90 54578.32 88888.00 2015-11-04 03:51:50.875 308 12442.15 192.90 54578.32 88888.00 2015-11-04 03:51:51.000 308 12442.12 192.93 54578.30 88888.00 2015-11-04 03:51:51.125 308 12442.12 192.93 54578.28 88888.00 2015-11-04 03:51:51.250 308 12442.15 192.88 54578.28 88888.00 2015-11-04 03:51:51.375 308 12442.25 192.88 54578.25 88888.00 2015-11-04 03:51:51.500 308 12442.23 192.88 54578.25 88888.00 2015-11-04 03:51:51.625 308 12442.20 192.90 54578.28 88888.00 2015-11-04 03:51:51.750 308 12442.20 192.90 54578.25 88888.00 2015-11-04 03:51:51.875 308 12442.17 192.88 54578.25 88888.00 2015-11-04 03:51:52.000 308 12442.17 192.88 54578.22 88888.00 2015-11-04 03:51:52.125 308 12442.17 192.82 54578.28 88888.00 2015-11-04 03:51:52.250 308 12442.23 192.80 54578.28 88888.00 2015-11-04 03:51:52.375 308 12442.30 192.82 54578.28 88888.00 2015-11-04 03:51:52.500 308 12442.27 192.80 54578.28 88888.00 2015-11-04 03:51:52.625 308 12442.30 192.75 54578.28 88888.00 2015-11-04 03:51:52.750 308 12442.35 192.68 54578.28 88888.00 2015-11-04 03:51:52.875 308 12442.35 192.65 54578.28 88888.00 2015-11-04 03:51:53.000 308 12442.30 192.65 54578.20 88888.00 2015-11-04 03:51:53.125 308 12442.27 192.55 54578.22 88888.00 2015-11-04 03:51:53.250 308 12442.25 192.50 54578.22 88888.00 2015-11-04 03:51:53.375 308 12442.38 192.50 54578.20 88888.00 2015-11-04 03:51:53.500 308 12442.42 192.47 54578.20 88888.00 2015-11-04 03:51:53.625 308 12442.40 192.45 54578.20 88888.00 2015-11-04 03:51:53.750 308 12442.38 192.40 54578.20 88888.00 2015-11-04 03:51:53.875 308 12442.42 192.35 54578.20 88888.00 2015-11-04 03:51:54.000 308 12442.45 192.32 54578.20 88888.00 2015-11-04 03:51:54.125 308 12442.50 192.35 54578.22 88888.00 2015-11-04 03:51:54.250 308 12442.50 192.30 54578.20 88888.00 2015-11-04 03:51:54.375 308 12442.52 192.32 54578.20 88888.00 2015-11-04 03:51:54.500 308 12442.50 192.32 54578.18 88888.00 2015-11-04 03:51:54.625 308 12442.45 192.38 54578.18 88888.00 2015-11-04 03:51:54.750 308 12442.45 192.35 54578.18 88888.00 2015-11-04 03:51:54.875 308 12442.50 192.32 54578.15 88888.00 2015-11-04 03:51:55.000 308 12442.58 192.30 54578.15 88888.00 2015-11-04 03:51:55.125 308 12442.55 192.30 54578.15 88888.00 2015-11-04 03:51:55.250 308 12442.50 192.25 54578.15 88888.00 2015-11-04 03:51:55.375 308 12442.58 192.28 54578.15 88888.00 2015-11-04 03:51:55.500 308 12442.55 192.25 54578.12 88888.00 2015-11-04 03:51:55.625 308 12442.60 192.28 54578.12 88888.00 2015-11-04 03:51:55.750 308 12442.65 192.28 54578.12 88888.00 2015-11-04 03:51:55.875 308 12442.62 192.28 54578.15 88888.00 2015-11-04 03:51:56.000 308 12442.65 192.22 54578.15 88888.00 2015-11-04 03:51:56.125 308 12442.73 192.22 54578.15 88888.00 2015-11-04 03:51:56.250 308 12442.73 192.18 54578.12 88888.00 2015-11-04 03:51:56.375 308 12442.67 192.12 54578.10 88888.00 2015-11-04 03:51:56.500 308 12442.70 192.12 54578.12 88888.00 2015-11-04 03:51:56.625 308 12442.75 192.10 54578.12 88888.00 2015-11-04 03:51:56.750 308 12442.75 192.12 54578.12 88888.00 2015-11-04 03:51:56.875 308 12442.73 192.12 54578.12 88888.00 2015-11-04 03:51:57.000 308 12442.77 192.12 54578.10 88888.00 2015-11-04 03:51:57.125 308 12442.80 192.15 54578.12 88888.00 2015-11-04 03:51:57.250 308 12442.80 192.10 54578.10 88888.00 2015-11-04 03:51:57.375 308 12442.85 192.12 54578.10 88888.00 2015-11-04 03:51:57.500 308 12442.90 192.15 54578.10 88888.00 2015-11-04 03:51:57.625 308 12442.90 192.18 54578.12 88888.00 2015-11-04 03:51:57.750 308 12442.88 192.15 54578.10 88888.00 2015-11-04 03:51:57.875 308 12442.90 192.12 54578.07 88888.00 2015-11-04 03:51:58.000 308 12442.92 192.10 54578.05 88888.00 2015-11-04 03:51:58.125 308 12442.92 192.12 54578.07 88888.00 2015-11-04 03:51:58.250 308 12442.92 192.12 54578.10 88888.00 2015-11-04 03:51:58.375 308 12442.95 192.12 54578.07 88888.00 2015-11-04 03:51:58.500 308 12442.98 192.10 54578.05 88888.00 2015-11-04 03:51:58.625 308 12443.00 192.10 54578.07 88888.00 2015-11-04 03:51:58.750 308 12443.02 192.07 54578.05 88888.00 2015-11-04 03:51:58.875 308 12443.08 192.05 54578.05 88888.00 2015-11-04 03:51:59.000 308 12443.05 192.00 54578.03 88888.00 2015-11-04 03:51:59.125 308 12443.08 191.97 54578.03 88888.00 2015-11-04 03:51:59.250 308 12443.08 191.95 54578.05 88888.00 2015-11-04 03:51:59.375 308 12443.15 191.95 54578.05 88888.00 2015-11-04 03:51:59.500 308 12443.17 191.93 54578.05 88888.00 2015-11-04 03:51:59.625 308 12443.17 191.88 54578.05 88888.00 2015-11-04 03:51:59.750 308 12443.15 191.90 54578.03 88888.00 2015-11-04 03:51:59.875 308 12443.15 191.90 54578.03 88888.00 2015-11-04 03:52:00.000 308 12443.23 191.85 54578.00 88888.00 2015-11-04 03:52:00.125 308 12443.25 191.78 54578.03 88888.00 2015-11-04 03:52:00.250 308 12443.25 191.72 54578.00 88888.00 2015-11-04 03:52:00.375 308 12443.23 191.72 54578.00 88888.00 2015-11-04 03:52:00.500 308 12443.25 191.72 54578.03 88888.00 2015-11-04 03:52:00.625 308 12443.30 191.70 54578.03 88888.00 2015-11-04 03:52:00.750 308 12443.30 191.65 54578.03 88888.00 2015-11-04 03:52:00.875 308 12443.33 191.60 54578.00 88888.00 2015-11-04 03:52:01.000 308 12443.33 191.55 54578.00 88888.00 2015-11-04 03:52:01.125 308 12443.33 191.53 54578.00 88888.00 2015-11-04 03:52:01.250 308 12443.27 191.50 54578.00 88888.00 2015-11-04 03:52:01.375 308 12443.33 191.55 54578.00 88888.00 2015-11-04 03:52:01.500 308 12443.38 191.53 54577.97 88888.00 2015-11-04 03:52:01.625 308 12443.40 191.50 54577.95 88888.00 2015-11-04 03:52:01.750 308 12443.40 191.47 54577.97 88888.00 2015-11-04 03:52:01.875 308 12443.45 191.45 54577.97 88888.00 2015-11-04 03:52:02.000 308 12443.42 191.43 54577.93 88888.00 2015-11-04 03:52:02.125 308 12443.42 191.40 54577.95 88888.00 2015-11-04 03:52:02.250 308 12443.45 191.35 54577.95 88888.00 2015-11-04 03:52:02.375 308 12443.40 191.35 54577.95 88888.00 2015-11-04 03:52:02.500 308 12443.40 191.38 54577.95 88888.00 2015-11-04 03:52:02.625 308 12443.45 191.40 54577.93 88888.00 2015-11-04 03:52:02.750 308 12443.42 191.40 54577.93 88888.00 2015-11-04 03:52:02.875 308 12443.42 191.38 54577.93 88888.00 2015-11-04 03:52:03.000 308 12443.48 191.32 54577.93 88888.00 2015-11-04 03:52:03.125 308 12443.50 191.30 54577.93 88888.00 2015-11-04 03:52:03.250 308 12443.55 191.22 54577.93 88888.00 2015-11-04 03:52:03.375 308 12443.62 191.22 54577.90 88888.00 2015-11-04 03:52:03.500 308 12443.58 191.22 54577.93 88888.00 2015-11-04 03:52:03.625 308 12443.58 191.20 54577.88 88888.00 2015-11-04 03:52:03.750 308 12443.58 191.20 54577.88 88888.00 2015-11-04 03:52:03.875 308 12443.58 191.25 54577.93 88888.00 2015-11-04 03:52:04.000 308 12443.70 191.25 54577.90 88888.00 2015-11-04 03:52:04.125 308 12443.73 191.20 54577.88 88888.00 2015-11-04 03:52:04.250 308 12443.70 191.20 54577.88 88888.00 2015-11-04 03:52:04.375 308 12443.75 191.22 54577.88 88888.00 2015-11-04 03:52:04.500 308 12443.70 191.20 54577.90 88888.00 2015-11-04 03:52:04.625 308 12443.73 191.18 54577.90 88888.00 2015-11-04 03:52:04.750 308 12443.73 191.15 54577.90 88888.00 2015-11-04 03:52:04.875 308 12443.77 191.12 54577.90 88888.00 2015-11-04 03:52:05.000 308 12443.80 191.07 54577.88 88888.00 2015-11-04 03:52:05.125 308 12443.80 191.07 54577.90 88888.00 2015-11-04 03:52:05.250 308 12443.83 191.12 54577.88 88888.00 2015-11-04 03:52:05.375 308 12443.90 191.15 54577.85 88888.00 2015-11-04 03:52:05.500 308 12443.92 191.12 54577.85 88888.00 2015-11-04 03:52:05.625 308 12443.90 191.07 54577.82 88888.00 2015-11-04 03:52:05.750 308 12443.90 191.07 54577.82 88888.00 2015-11-04 03:52:05.875 308 12443.92 191.10 54577.85 88888.00 2015-11-04 03:52:06.000 308 12443.98 191.12 54577.82 88888.00 2015-11-04 03:52:06.125 308 12443.98 191.12 54577.85 88888.00 2015-11-04 03:52:06.250 308 12443.90 191.10 54577.85 88888.00 2015-11-04 03:52:06.375 308 12443.95 191.15 54577.82 88888.00 2015-11-04 03:52:06.500 308 12444.00 191.20 54577.82 88888.00 2015-11-04 03:52:06.625 308 12444.02 191.22 54577.82 88888.00 2015-11-04 03:52:06.750 308 12443.98 191.25 54577.82 88888.00 2015-11-04 03:52:06.875 308 12443.92 191.25 54577.82 88888.00 2015-11-04 03:52:07.000 308 12443.92 191.22 54577.80 88888.00 2015-11-04 03:52:07.125 308 12443.98 191.22 54577.82 88888.00 2015-11-04 03:52:07.250 308 12444.00 191.20 54577.85 88888.00 2015-11-04 03:52:07.375 308 12444.02 191.20 54577.82 88888.00 2015-11-04 03:52:07.500 308 12444.05 191.18 54577.82 88888.00 2015-11-04 03:52:07.625 308 12444.08 191.18 54577.80 88888.00 2015-11-04 03:52:07.750 308 12444.12 191.18 54577.80 88888.00 2015-11-04 03:52:07.875 308 12444.10 191.20 54577.80 88888.00 2015-11-04 03:52:08.000 308 12444.10 191.15 54577.80 88888.00 2015-11-04 03:52:08.125 308 12444.15 191.12 54577.80 88888.00 2015-11-04 03:52:08.250 308 12444.12 191.05 54577.78 88888.00 2015-11-04 03:52:08.375 308 12444.17 191.00 54577.78 88888.00 2015-11-04 03:52:08.500 308 12444.20 190.97 54577.78 88888.00 2015-11-04 03:52:08.625 308 12444.20 190.95 54577.78 88888.00 2015-11-04 03:52:08.750 308 12444.20 190.93 54577.78 88888.00 2015-11-04 03:52:08.875 308 12444.23 190.90 54577.78 88888.00 2015-11-04 03:52:09.000 308 12444.25 190.88 54577.75 88888.00 2015-11-04 03:52:09.125 308 12444.20 190.80 54577.75 88888.00 2015-11-04 03:52:09.250 308 12444.25 190.78 54577.75 88888.00 2015-11-04 03:52:09.375 308 12444.35 190.78 54577.72 88888.00 2015-11-04 03:52:09.500 308 12444.27 190.75 54577.72 88888.00 2015-11-04 03:52:09.625 308 12444.27 190.72 54577.70 88888.00 2015-11-04 03:52:09.750 308 12444.33 190.68 54577.70 88888.00 2015-11-04 03:52:09.875 308 12444.38 190.68 54577.72 88888.00 2015-11-04 03:52:10.000 308 12444.38 190.68 54577.72 88888.00 2015-11-04 03:52:10.125 308 12444.40 190.68 54577.72 88888.00 2015-11-04 03:52:10.250 308 12444.40 190.60 54577.70 88888.00 2015-11-04 03:52:10.375 308 12444.38 190.57 54577.68 88888.00 2015-11-04 03:52:10.500 308 12444.40 190.60 54577.68 88888.00 2015-11-04 03:52:10.625 308 12444.42 190.62 54577.70 88888.00 2015-11-04 03:52:10.750 308 12444.48 190.57 54577.68 88888.00 2015-11-04 03:52:10.875 308 12444.55 190.57 54577.68 88888.00 2015-11-04 03:52:11.000 308 12444.50 190.55 54577.65 88888.00 2015-11-04 03:52:11.125 308 12444.50 190.53 54577.68 88888.00 2015-11-04 03:52:11.250 308 12444.48 190.53 54577.68 88888.00 2015-11-04 03:52:11.375 308 12444.52 190.53 54577.65 88888.00 2015-11-04 03:52:11.500 308 12444.52 190.47 54577.65 88888.00 2015-11-04 03:52:11.625 308 12444.50 190.45 54577.68 88888.00 2015-11-04 03:52:11.750 308 12444.55 190.43 54577.68 88888.00 2015-11-04 03:52:11.875 308 12444.58 190.43 54577.68 88888.00 2015-11-04 03:52:12.000 308 12444.58 190.43 54577.68 88888.00 2015-11-04 03:52:12.125 308 12444.70 190.40 54577.68 88888.00 2015-11-04 03:52:12.250 308 12444.77 190.38 54577.68 88888.00 2015-11-04 03:52:12.375 308 12444.75 190.35 54577.62 88888.00 2015-11-04 03:52:12.500 308 12444.70 190.35 54577.60 88888.00 2015-11-04 03:52:12.625 308 12444.73 190.35 54577.62 88888.00 2015-11-04 03:52:12.750 308 12444.75 190.30 54577.62 88888.00 2015-11-04 03:52:12.875 308 12444.77 190.28 54577.65 88888.00 2015-11-04 03:52:13.000 308 12444.77 190.28 54577.62 88888.00 2015-11-04 03:52:13.125 308 12444.77 190.25 54577.62 88888.00 2015-11-04 03:52:13.250 308 12444.73 190.28 54577.62 88888.00 2015-11-04 03:52:13.375 308 12444.80 190.28 54577.60 88888.00 2015-11-04 03:52:13.500 308 12444.80 190.28 54577.60 88888.00 2015-11-04 03:52:13.625 308 12444.83 190.28 54577.60 88888.00 2015-11-04 03:52:13.750 308 12444.88 190.30 54577.60 88888.00 2015-11-04 03:52:13.875 308 12444.85 190.35 54577.60 88888.00 2015-11-04 03:52:14.000 308 12444.85 190.35 54577.57 88888.00 2015-11-04 03:52:14.125 308 12444.88 190.35 54577.60 88888.00 2015-11-04 03:52:14.250 308 12444.88 190.32 54577.60 88888.00 2015-11-04 03:52:14.375 308 12444.92 190.35 54577.60 88888.00 2015-11-04 03:52:14.500 308 12445.00 190.40 54577.57 88888.00 2015-11-04 03:52:14.625 308 12445.00 190.45 54577.57 88888.00 2015-11-04 03:52:14.750 308 12444.98 190.45 54577.57 88888.00 2015-11-04 03:52:14.875 308 12444.92 190.45 54577.57 88888.00 2015-11-04 03:52:15.000 308 12444.95 190.45 54577.55 88888.00 2015-11-04 03:52:15.125 308 12445.02 190.43 54577.57 88888.00 2015-11-04 03:52:15.250 308 12445.00 190.40 54577.57 88888.00 2015-11-04 03:52:15.375 308 12445.05 190.40 54577.57 88888.00 2015-11-04 03:52:15.500 308 12445.05 190.38 54577.55 88888.00 2015-11-04 03:52:15.625 308 12445.05 190.32 54577.55 88888.00 2015-11-04 03:52:15.750 308 12445.05 190.30 54577.53 88888.00 2015-11-04 03:52:15.875 308 12445.08 190.32 54577.55 88888.00 2015-11-04 03:52:16.000 308 12445.17 190.35 54577.55 88888.00 2015-11-04 03:52:16.125 308 12445.23 190.32 54577.55 88888.00 2015-11-04 03:52:16.250 308 12445.23 190.28 54577.53 88888.00 2015-11-04 03:52:16.375 308 12445.27 190.20 54577.53 88888.00 2015-11-04 03:52:16.500 308 12445.27 190.12 54577.50 88888.00 2015-11-04 03:52:16.625 308 12445.25 190.05 54577.50 88888.00 2015-11-04 03:52:16.750 308 12445.27 189.97 54577.53 88888.00 2015-11-04 03:52:16.875 308 12445.20 189.97 54577.55 88888.00 2015-11-04 03:52:17.000 308 12445.23 189.93 54577.50 88888.00 2015-11-04 03:52:17.125 308 12445.25 189.88 54577.50 88888.00 2015-11-04 03:52:17.250 308 12445.30 189.88 54577.50 88888.00 2015-11-04 03:52:17.375 308 12445.33 189.85 54577.50 88888.00 2015-11-04 03:52:17.500 308 12445.33 189.80 54577.50 88888.00 2015-11-04 03:52:17.625 308 12445.35 189.75 54577.50 88888.00 2015-11-04 03:52:17.750 308 12445.33 189.75 54577.50 88888.00 2015-11-04 03:52:17.875 308 12445.35 189.78 54577.50 88888.00 2015-11-04 03:52:18.000 308 12445.40 189.78 54577.50 88888.00 2015-11-04 03:52:18.125 308 12445.40 189.78 54577.50 88888.00 2015-11-04 03:52:18.250 308 12445.40 189.72 54577.50 88888.00 2015-11-04 03:52:18.375 308 12445.45 189.68 54577.50 88888.00 2015-11-04 03:52:18.500 308 12445.48 189.65 54577.47 88888.00 2015-11-04 03:52:18.625 308 12445.48 189.65 54577.45 88888.00 2015-11-04 03:52:18.750 308 12445.45 189.65 54577.43 88888.00 2015-11-04 03:52:18.875 308 12445.45 189.65 54577.45 88888.00 2015-11-04 03:52:19.000 308 12445.52 189.62 54577.43 88888.00 2015-11-04 03:52:19.125 308 12445.52 189.65 54577.45 88888.00 2015-11-04 03:52:19.250 308 12445.52 189.62 54577.45 88888.00 2015-11-04 03:52:19.375 308 12445.62 189.60 54577.45 88888.00 2015-11-04 03:52:19.500 308 12445.67 189.57 54577.43 88888.00 2015-11-04 03:52:19.625 308 12445.67 189.55 54577.45 88888.00 2015-11-04 03:52:19.750 308 12445.65 189.53 54577.45 88888.00 2015-11-04 03:52:19.875 308 12445.67 189.47 54577.45 88888.00 2015-11-04 03:52:20.000 308 12445.70 189.45 54577.43 88888.00 2015-11-04 03:52:20.125 308 12445.73 189.43 54577.43 88888.00 2015-11-04 03:52:20.250 308 12445.73 189.38 54577.45 88888.00 2015-11-04 03:52:20.375 308 12445.67 189.40 54577.45 88888.00 2015-11-04 03:52:20.500 308 12445.65 189.38 54577.45 88888.00 2015-11-04 03:52:20.625 308 12445.65 189.35 54577.43 88888.00 2015-11-04 03:52:20.750 308 12445.67 189.30 54577.43 88888.00 2015-11-04 03:52:20.875 308 12445.75 189.28 54577.53 88888.00 2015-11-04 03:52:21.000 308 12445.77 189.28 54577.72 88888.00 2015-11-04 03:52:21.125 308 12445.80 189.28 54577.50 88888.00 2015-11-04 03:52:21.250 308 12445.75 189.22 54577.30 88888.00 2015-11-04 03:52:21.375 308 12445.77 189.22 54577.32 88888.00 2015-11-04 03:52:21.500 308 12445.80 189.20 54577.32 88888.00 2015-11-04 03:52:21.625 308 12445.88 189.18 54577.35 88888.00 2015-11-04 03:52:21.750 308 12445.88 189.15 54577.38 88888.00 2015-11-04 03:52:21.875 308 12445.90 189.15 54577.35 88888.00 2015-11-04 03:52:22.000 308 12445.90 189.18 54577.35 88888.00 2015-11-04 03:52:22.125 308 12445.92 189.20 54577.35 88888.00 2015-11-04 03:52:22.250 308 12445.95 189.20 54577.35 88888.00 2015-11-04 03:52:22.375 308 12445.95 189.22 54577.32 88888.00 2015-11-04 03:52:22.500 308 12446.00 189.20 54577.32 88888.00 2015-11-04 03:52:22.625 308 12446.00 189.18 54577.32 88888.00 2015-11-04 03:52:22.750 308 12445.98 189.18 54577.30 88888.00 2015-11-04 03:52:22.875 308 12445.98 189.15 54577.35 88888.00 2015-11-04 03:52:23.000 308 12446.05 189.15 54577.32 88888.00 2015-11-04 03:52:23.125 308 12446.05 189.12 54577.30 88888.00 2015-11-04 03:52:23.250 308 12446.10 189.00 54577.30 88888.00 2015-11-04 03:52:23.375 308 12446.10 189.00 54577.32 88888.00 2015-11-04 03:52:23.500 308 12446.05 188.95 54577.32 88888.00 2015-11-04 03:52:23.625 308 12446.05 188.88 54577.30 88888.00 2015-11-04 03:52:23.750 308 12446.08 188.88 54577.30 88888.00 2015-11-04 03:52:23.875 308 12446.15 188.88 54577.30 88888.00 2015-11-04 03:52:24.000 308 12446.25 188.82 54577.28 88888.00 2015-11-04 03:52:24.125 308 12446.27 188.82 54577.28 88888.00 2015-11-04 03:52:24.250 308 12446.25 188.78 54577.30 88888.00 2015-11-04 03:52:24.375 308 12446.23 188.75 54577.30 88888.00 2015-11-04 03:52:24.500 308 12446.25 188.75 54577.30 88888.00 2015-11-04 03:52:24.625 308 12446.30 188.72 54577.28 88888.00 2015-11-04 03:52:24.750 308 12446.33 188.72 54577.30 88888.00 2015-11-04 03:52:24.875 308 12446.33 188.70 54577.28 88888.00 2015-11-04 03:52:25.000 308 12446.35 188.68 54577.28 88888.00 2015-11-04 03:52:25.125 308 12446.35 188.68 54577.28 88888.00 2015-11-04 03:52:25.250 308 12446.30 188.68 54577.25 88888.00 2015-11-04 03:52:25.375 308 12446.30 188.68 54577.25 88888.00 2015-11-04 03:52:25.500 308 12446.25 188.68 54577.22 88888.00 2015-11-04 03:52:25.625 308 12446.30 188.62 54577.22 88888.00 2015-11-04 03:52:25.750 308 12446.35 188.55 54577.22 88888.00 2015-11-04 03:52:25.875 308 12446.35 188.55 54577.22 88888.00 2015-11-04 03:52:26.000 308 12446.33 188.53 54577.22 88888.00 2015-11-04 03:52:26.125 308 12446.40 188.50 54577.25 88888.00 2015-11-04 03:52:26.250 308 12446.38 188.47 54577.22 88888.00 2015-11-04 03:52:26.375 308 12446.38 188.50 54577.22 88888.00 2015-11-04 03:52:26.500 308 12446.38 188.47 54577.20 88888.00 2015-11-04 03:52:26.625 308 12446.42 188.45 54577.20 88888.00 2015-11-04 03:52:26.750 308 12446.42 188.47 54577.22 88888.00 2015-11-04 03:52:26.875 308 12446.42 188.45 54577.20 88888.00 2015-11-04 03:52:27.000 308 12446.52 188.45 54577.18 88888.00 2015-11-04 03:52:27.125 308 12446.55 188.43 54577.18 88888.00 2015-11-04 03:52:27.250 308 12446.55 188.35 54577.20 88888.00 2015-11-04 03:52:27.375 308 12446.55 188.35 54577.20 88888.00 2015-11-04 03:52:27.500 308 12446.55 188.30 54577.18 88888.00 2015-11-04 03:52:27.625 308 12446.55 188.28 54577.15 88888.00 2015-11-04 03:52:27.750 308 12446.55 188.32 54577.20 88888.00 2015-11-04 03:52:27.875 308 12446.60 188.28 54577.20 88888.00 2015-11-04 03:52:28.000 308 12446.62 188.20 54577.20 88888.00 2015-11-04 03:52:28.125 308 12446.70 188.18 54577.18 88888.00 2015-11-04 03:52:28.250 308 12446.65 188.15 54577.15 88888.00 2015-11-04 03:52:28.375 308 12446.70 188.20 54577.15 88888.00 2015-11-04 03:52:28.500 308 12446.70 188.18 54577.18 88888.00 2015-11-04 03:52:28.625 308 12446.77 188.12 54577.18 88888.00 2015-11-04 03:52:28.750 308 12446.77 188.10 54577.15 88888.00 2015-11-04 03:52:28.875 308 12446.73 188.10 54577.15 88888.00 2015-11-04 03:52:29.000 308 12446.65 188.10 54577.15 88888.00 2015-11-04 03:52:29.125 308 12446.65 188.10 54577.12 88888.00 2015-11-04 03:52:29.250 308 12446.70 188.03 54577.12 88888.00 2015-11-04 03:52:29.375 308 12446.77 188.00 54577.15 88888.00 2015-11-04 03:52:29.500 308 12446.77 188.00 54577.15 88888.00 2015-11-04 03:52:29.625 308 12446.77 187.97 54577.12 88888.00 2015-11-04 03:52:29.750 308 12446.77 187.95 54577.12 88888.00 2015-11-04 03:52:29.875 308 12446.83 187.93 54577.07 88888.00 2015-11-04 03:52:30.000 308 12446.88 187.93 54577.10 88888.00 2015-11-04 03:52:30.125 308 12446.83 187.90 54577.12 88888.00 2015-11-04 03:52:30.250 308 12446.77 187.82 54577.12 88888.00 2015-11-04 03:52:30.375 308 12446.83 187.82 54577.12 88888.00 2015-11-04 03:52:30.500 308 12446.88 187.82 54577.12 88888.00 2015-11-04 03:52:30.625 308 12446.90 187.80 54577.10 88888.00 2015-11-04 03:52:30.750 308 12446.88 187.78 54577.07 88888.00 2015-11-04 03:52:30.875 308 12446.88 187.78 54577.10 88888.00 2015-11-04 03:52:31.000 308 12446.90 187.80 54577.10 88888.00 2015-11-04 03:52:31.125 308 12446.88 187.78 54577.07 88888.00 2015-11-04 03:52:31.250 308 12446.80 187.68 54577.10 88888.00 2015-11-04 03:52:31.375 308 12446.83 187.70 54577.10 88888.00 2015-11-04 03:52:31.500 308 12446.85 187.72 54577.10 88888.00 2015-11-04 03:52:31.625 308 12446.85 187.72 54577.07 88888.00 2015-11-04 03:52:31.750 308 12446.85 187.70 54577.07 88888.00 2015-11-04 03:52:31.875 308 12446.85 187.68 54577.07 88888.00 2015-11-04 03:52:32.000 308 12446.92 187.70 54577.07 88888.00 2015-11-04 03:52:32.125 308 12446.95 187.68 54577.10 88888.00 2015-11-04 03:52:32.250 308 12446.92 187.62 54577.07 88888.00 2015-11-04 03:52:32.375 308 12446.95 187.60 54577.07 88888.00 2015-11-04 03:52:32.500 308 12446.95 187.60 54577.07 88888.00 2015-11-04 03:52:32.625 308 12446.92 187.55 54577.05 88888.00 2015-11-04 03:52:32.750 308 12446.92 187.50 54577.03 88888.00 2015-11-04 03:52:32.875 308 12446.92 187.50 54577.05 88888.00 2015-11-04 03:52:33.000 308 12446.98 187.47 54577.05 88888.00 2015-11-04 03:52:33.125 308 12447.05 187.47 54577.05 88888.00 2015-11-04 03:52:33.250 308 12447.08 187.43 54577.03 88888.00 2015-11-04 03:52:33.375 308 12447.10 187.43 54577.05 88888.00 2015-11-04 03:52:33.500 308 12447.05 187.40 54577.05 88888.00 2015-11-04 03:52:33.625 308 12447.08 187.35 54577.05 88888.00 2015-11-04 03:52:33.750 308 12447.12 187.35 54577.05 88888.00 2015-11-04 03:52:33.875 308 12447.10 187.35 54577.03 88888.00 2015-11-04 03:52:34.000 308 12447.05 187.38 54577.03 88888.00 2015-11-04 03:52:34.125 308 12447.00 187.40 54577.03 88888.00 2015-11-04 03:52:34.250 308 12447.02 187.35 54577.03 88888.00 2015-11-04 03:52:34.375 308 12447.12 187.35 54577.00 88888.00 2015-11-04 03:52:34.500 308 12447.17 187.32 54577.00 88888.00 2015-11-04 03:52:34.625 308 12447.15 187.28 54577.03 88888.00 2015-11-04 03:52:34.750 308 12447.12 187.28 54577.00 88888.00 2015-11-04 03:52:34.875 308 12447.12 187.30 54577.00 88888.00 2015-11-04 03:52:35.000 308 12447.15 187.25 54577.00 88888.00 2015-11-04 03:52:35.125 308 12447.17 187.22 54577.00 88888.00 2015-11-04 03:52:35.250 308 12447.12 187.20 54577.00 88888.00 2015-11-04 03:52:35.375 308 12447.15 187.20 54577.00 88888.00 2015-11-04 03:52:35.500 308 12447.20 187.20 54577.00 88888.00 2015-11-04 03:52:35.625 308 12447.25 187.18 54577.00 88888.00 2015-11-04 03:52:35.750 308 12447.25 187.12 54576.97 88888.00 2015-11-04 03:52:35.875 308 12447.23 187.12 54576.97 88888.00 2015-11-04 03:52:36.000 308 12447.23 187.05 54576.95 88888.00 2015-11-04 03:52:36.125 308 12447.27 187.05 54576.95 88888.00 2015-11-04 03:52:36.250 308 12447.30 187.03 54576.93 88888.00 2015-11-04 03:52:36.375 308 12447.30 187.00 54576.93 88888.00 2015-11-04 03:52:36.500 308 12447.27 186.97 54576.95 88888.00 2015-11-04 03:52:36.625 308 12447.30 186.97 54576.95 88888.00 2015-11-04 03:52:36.750 308 12447.35 187.03 54576.97 88888.00 2015-11-04 03:52:36.875 308 12447.33 187.00 54576.97 88888.00 2015-11-04 03:52:37.000 308 12447.30 187.00 54576.97 88888.00 2015-11-04 03:52:37.125 308 12447.30 186.97 54576.95 88888.00 2015-11-04 03:52:37.250 308 12447.30 186.95 54576.95 88888.00 2015-11-04 03:52:37.375 308 12447.30 186.93 54576.95 88888.00 2015-11-04 03:52:37.500 308 12447.27 186.93 54576.95 88888.00 2015-11-04 03:52:37.625 308 12447.30 186.93 54576.95 88888.00 2015-11-04 03:52:37.750 308 12447.38 186.93 54576.95 88888.00 2015-11-04 03:52:37.875 308 12447.30 186.88 54576.93 88888.00 2015-11-04 03:52:38.000 308 12447.27 186.80 54576.93 88888.00 2015-11-04 03:52:38.125 308 12447.33 186.85 54576.93 88888.00 2015-11-04 03:52:38.250 308 12447.30 186.85 54576.95 88888.00 2015-11-04 03:52:38.375 308 12447.30 186.85 54576.93 88888.00 2015-11-04 03:52:38.500 308 12447.30 186.82 54576.90 88888.00 2015-11-04 03:52:38.625 308 12447.40 186.82 54576.90 88888.00 2015-11-04 03:52:38.750 308 12447.45 186.78 54576.88 88888.00 2015-11-04 03:52:38.875 308 12447.45 186.78 54576.90 88888.00 2015-11-04 03:52:39.000 308 12447.45 186.75 54576.90 88888.00 2015-11-04 03:52:39.125 308 12447.45 186.72 54576.90 88888.00 2015-11-04 03:52:39.250 308 12447.40 186.70 54576.93 88888.00 2015-11-04 03:52:39.375 308 12447.42 186.68 54576.90 88888.00 2015-11-04 03:52:39.500 308 12447.48 186.68 54576.90 88888.00 2015-11-04 03:52:39.625 308 12447.52 186.65 54576.88 88888.00 2015-11-04 03:52:39.750 308 12447.52 186.62 54576.88 88888.00 2015-11-04 03:52:39.875 308 12447.55 186.65 54576.88 88888.00 2015-11-04 03:52:40.000 308 12447.58 186.65 54576.90 88888.00 2015-11-04 03:52:40.125 308 12447.55 186.60 54576.90 88888.00 2015-11-04 03:52:40.250 308 12447.52 186.55 54576.93 88888.00 2015-11-04 03:52:40.375 308 12447.55 186.53 54576.93 88888.00 2015-11-04 03:52:40.500 308 12447.55 186.50 54576.88 88888.00 2015-11-04 03:52:40.625 308 12447.58 186.53 54576.88 88888.00 2015-11-04 03:52:40.750 308 12447.50 186.50 54576.88 88888.00 2015-11-04 03:52:40.875 308 12447.52 186.47 54576.88 88888.00 2015-11-04 03:52:41.000 308 12447.52 186.43 54576.88 88888.00 2015-11-04 03:52:41.125 308 12447.45 186.47 54576.90 88888.00 2015-11-04 03:52:41.250 308 12447.50 186.43 54576.85 88888.00 2015-11-04 03:52:41.375 308 12447.55 186.38 54576.82 88888.00 2015-11-04 03:52:41.500 308 12447.58 186.35 54576.82 88888.00 2015-11-04 03:52:41.625 308 12447.62 186.35 54576.82 88888.00 2015-11-04 03:52:41.750 308 12447.65 186.35 54576.82 88888.00 2015-11-04 03:52:41.875 308 12447.58 186.32 54576.82 88888.00 2015-11-04 03:52:42.000 308 12447.58 186.30 54576.82 88888.00 2015-11-04 03:52:42.125 308 12447.60 186.28 54576.82 88888.00 2015-11-04 03:52:42.250 308 12447.62 186.28 54576.82 88888.00 2015-11-04 03:52:42.375 308 12447.67 186.32 54576.82 88888.00 2015-11-04 03:52:42.500 308 12447.65 186.30 54576.82 88888.00 2015-11-04 03:52:42.625 308 12447.65 186.35 54576.82 88888.00 2015-11-04 03:52:42.750 308 12447.67 186.40 54576.82 88888.00 2015-11-04 03:52:42.875 308 12447.67 186.40 54576.80 88888.00 2015-11-04 03:52:43.000 308 12447.65 186.35 54576.80 88888.00 2015-11-04 03:52:43.125 308 12447.70 186.38 54576.82 88888.00 2015-11-04 03:52:43.250 308 12447.80 186.38 54576.82 88888.00 2015-11-04 03:52:43.375 308 12447.85 186.43 54576.82 88888.00 2015-11-04 03:52:43.500 308 12447.80 186.45 54576.82 88888.00 2015-11-04 03:52:43.625 308 12447.80 186.43 54576.80 88888.00 2015-11-04 03:52:43.750 308 12447.88 186.43 54576.80 88888.00 2015-11-04 03:52:43.875 308 12447.90 186.47 54576.80 88888.00 2015-11-04 03:52:44.000 308 12447.88 186.43 54576.78 88888.00 2015-11-04 03:52:44.125 308 12447.90 186.43 54576.78 88888.00 2015-11-04 03:52:44.250 308 12447.88 186.35 54576.78 88888.00 2015-11-04 03:52:44.375 308 12447.92 186.38 54576.78 88888.00 2015-11-04 03:52:44.500 308 12447.90 186.40 54576.78 88888.00 2015-11-04 03:52:44.625 308 12447.92 186.43 54576.75 88888.00 2015-11-04 03:52:44.750 308 12447.95 186.40 54576.75 88888.00 2015-11-04 03:52:44.875 308 12447.98 186.40 54576.72 88888.00 2015-11-04 03:52:45.000 308 12447.98 186.38 54576.75 88888.00 2015-11-04 03:52:45.125 308 12447.95 186.38 54576.78 88888.00 2015-11-04 03:52:45.250 308 12447.92 186.38 54576.75 88888.00 2015-11-04 03:52:45.375 308 12447.98 186.40 54576.75 88888.00 2015-11-04 03:52:45.500 308 12447.95 186.38 54576.72 88888.00 2015-11-04 03:52:45.625 308 12448.00 186.32 54576.75 88888.00 2015-11-04 03:52:45.750 308 12448.00 186.25 54576.75 88888.00 2015-11-04 03:52:45.875 308 12448.05 186.25 54576.75 88888.00 2015-11-04 03:52:46.000 308 12448.08 186.30 54576.72 88888.00 2015-11-04 03:52:46.125 308 12448.05 186.28 54576.75 88888.00 2015-11-04 03:52:46.250 308 12448.02 186.25 54576.72 88888.00 2015-11-04 03:52:46.375 308 12448.10 186.28 54576.75 88888.00 2015-11-04 03:52:46.500 308 12448.12 186.25 54576.75 88888.00 2015-11-04 03:52:46.625 308 12448.15 186.22 54576.72 88888.00 2015-11-04 03:52:46.750 308 12448.15 186.18 54576.72 88888.00 2015-11-04 03:52:46.875 308 12448.20 186.15 54576.72 88888.00 2015-11-04 03:52:47.000 308 12448.17 186.12 54576.72 88888.00 2015-11-04 03:52:47.125 308 12448.15 186.05 54576.70 88888.00 2015-11-04 03:52:47.250 308 12448.15 185.97 54576.72 88888.00 2015-11-04 03:52:47.375 308 12448.20 185.95 54576.70 88888.00 2015-11-04 03:52:47.500 308 12448.20 185.93 54576.70 88888.00 2015-11-04 03:52:47.625 308 12448.20 185.93 54576.70 88888.00 2015-11-04 03:52:47.750 308 12448.17 185.90 54576.70 88888.00 2015-11-04 03:52:47.875 308 12448.12 185.85 54576.68 88888.00 2015-11-04 03:52:48.000 308 12448.12 185.80 54576.68 88888.00 2015-11-04 03:52:48.125 308 12448.17 185.72 54576.68 88888.00 2015-11-04 03:52:48.250 308 12448.23 185.65 54576.68 88888.00 2015-11-04 03:52:48.375 308 12448.27 185.65 54576.68 88888.00 2015-11-04 03:52:48.500 308 12448.30 185.65 54576.68 88888.00 2015-11-04 03:52:48.625 308 12448.35 185.65 54576.68 88888.00 2015-11-04 03:52:48.750 308 12448.30 185.68 54576.68 88888.00 2015-11-04 03:52:48.875 308 12448.25 185.68 54576.68 88888.00 2015-11-04 03:52:49.000 308 12448.30 185.65 54576.65 88888.00 2015-11-04 03:52:49.125 308 12448.35 185.65 54576.62 88888.00 2015-11-04 03:52:49.250 308 12448.35 185.62 54576.65 88888.00 2015-11-04 03:52:49.375 308 12448.38 185.65 54576.65 88888.00 2015-11-04 03:52:49.500 308 12448.38 185.62 54576.65 88888.00 2015-11-04 03:52:49.625 308 12448.38 185.60 54576.62 88888.00 2015-11-04 03:52:49.750 308 12448.42 185.55 54576.65 88888.00 2015-11-04 03:52:49.875 308 12448.42 185.55 54576.62 88888.00 2015-11-04 03:52:50.000 308 12448.48 185.53 54576.65 88888.00 2015-11-04 03:52:50.125 308 12448.42 185.50 54576.65 88888.00 2015-11-04 03:52:50.250 308 12448.38 185.47 54576.65 88888.00 2015-11-04 03:52:50.375 308 12448.42 185.50 54576.65 88888.00 2015-11-04 03:52:50.500 308 12448.48 185.53 54576.68 88888.00 2015-11-04 03:52:50.625 308 12448.52 185.53 54576.65 88888.00 2015-11-04 03:52:50.750 308 12448.60 185.50 54576.62 88888.00 2015-11-04 03:52:50.875 308 12448.60 185.50 54576.62 88888.00 2015-11-04 03:52:51.000 308 12448.52 185.47 54576.62 88888.00 2015-11-04 03:52:51.125 308 12448.55 185.45 54576.65 88888.00 2015-11-04 03:52:51.250 308 12448.55 185.43 54576.62 88888.00 2015-11-04 03:52:51.375 308 12448.62 185.45 54576.60 88888.00 2015-11-04 03:52:51.500 308 12448.62 185.45 54576.60 88888.00 2015-11-04 03:52:51.625 308 12448.65 185.43 54576.57 88888.00 2015-11-04 03:52:51.750 308 12448.62 185.45 54576.60 88888.00 2015-11-04 03:52:51.875 308 12448.65 185.45 54576.57 88888.00 2015-11-04 03:52:52.000 308 12448.67 185.47 54576.57 88888.00 2015-11-04 03:52:52.125 308 12448.73 185.47 54576.57 88888.00 2015-11-04 03:52:52.250 308 12448.75 185.45 54576.57 88888.00 2015-11-04 03:52:52.375 308 12448.73 185.45 54576.60 88888.00 2015-11-04 03:52:52.500 308 12448.67 185.43 54576.60 88888.00 2015-11-04 03:52:52.625 308 12448.73 185.43 54576.57 88888.00 2015-11-04 03:52:52.750 308 12448.75 185.45 54576.60 88888.00 2015-11-04 03:52:52.875 308 12448.75 185.47 54576.62 88888.00 2015-11-04 03:52:53.000 308 12448.80 185.45 54576.57 88888.00 2015-11-04 03:52:53.125 308 12448.80 185.40 54576.57 88888.00 2015-11-04 03:52:53.250 308 12448.77 185.43 54576.57 88888.00 2015-11-04 03:52:53.375 308 12448.83 185.47 54576.57 88888.00 2015-11-04 03:52:53.500 308 12448.85 185.50 54576.60 88888.00 2015-11-04 03:52:53.625 308 12448.90 185.47 54576.57 88888.00 2015-11-04 03:52:53.750 308 12448.92 185.47 54576.55 88888.00 2015-11-04 03:52:53.875 308 12448.88 185.47 54576.57 88888.00 2015-11-04 03:52:54.000 308 12448.88 185.43 54576.57 88888.00 2015-11-04 03:52:54.125 308 12448.85 185.43 54576.55 88888.00 2015-11-04 03:52:54.250 308 12448.85 185.40 54576.53 88888.00 2015-11-04 03:52:54.375 308 12448.85 185.40 54576.53 88888.00 2015-11-04 03:52:54.500 308 12448.90 185.38 54576.55 88888.00 2015-11-04 03:52:54.625 308 12449.00 185.38 54576.53 88888.00 2015-11-04 03:52:54.750 308 12449.10 185.38 54576.53 88888.00 2015-11-04 03:52:54.875 308 12449.10 185.43 54576.50 88888.00 2015-11-04 03:52:55.000 308 12449.08 185.40 54576.50 88888.00 2015-11-04 03:52:55.125 308 12449.05 185.40 54576.47 88888.00 2015-11-04 03:52:55.250 308 12448.95 185.38 54576.47 88888.00 2015-11-04 03:52:55.375 308 12449.00 185.38 54576.50 88888.00 2015-11-04 03:52:55.500 308 12449.02 185.38 54576.50 88888.00 2015-11-04 03:52:55.625 308 12449.02 185.38 54576.47 88888.00 2015-11-04 03:52:55.750 308 12449.05 185.38 54576.47 88888.00 2015-11-04 03:52:55.875 308 12449.05 185.35 54576.47 88888.00 2015-11-04 03:52:56.000 308 12449.12 185.40 54576.47 88888.00 2015-11-04 03:52:56.125 308 12449.10 185.43 54576.53 88888.00 2015-11-04 03:52:56.250 308 12449.05 185.40 54576.53 88888.00 2015-11-04 03:52:56.375 308 12449.12 185.45 54576.50 88888.00 2015-11-04 03:52:56.500 308 12449.23 185.43 54576.47 88888.00 2015-11-04 03:52:56.625 308 12449.25 185.43 54576.50 88888.00 2015-11-04 03:52:56.750 308 12449.30 185.43 54576.50 88888.00 2015-11-04 03:52:56.875 308 12449.23 185.40 54576.47 88888.00 2015-11-04 03:52:57.000 308 12449.20 185.45 54576.47 88888.00 2015-11-04 03:52:57.125 308 12449.17 185.47 54576.43 88888.00 2015-11-04 03:52:57.250 308 12449.10 185.50 54576.45 88888.00 2015-11-04 03:52:57.375 308 12449.20 185.53 54576.47 88888.00 2015-11-04 03:52:57.500 308 12449.23 185.55 54576.50 88888.00 2015-11-04 03:52:57.625 308 12449.25 185.57 54576.53 88888.00 2015-11-04 03:52:57.750 308 12449.30 185.57 54576.47 88888.00 2015-11-04 03:52:57.875 308 12449.27 185.53 54576.47 88888.00 2015-11-04 03:52:58.000 308 12449.38 185.53 54576.43 88888.00 2015-11-04 03:52:58.125 308 12449.40 185.57 54576.47 88888.00 2015-11-04 03:52:58.250 308 12449.30 185.60 54576.50 88888.00 2015-11-04 03:52:58.375 308 12449.30 185.60 54576.47 88888.00 2015-11-04 03:52:58.500 308 12449.33 185.57 54576.47 88888.00 2015-11-04 03:52:58.625 308 12449.38 185.57 54576.45 88888.00 2015-11-04 03:52:58.750 308 12449.40 185.60 54576.45 88888.00 2015-11-04 03:52:58.875 308 12449.40 185.57 54576.47 88888.00 2015-11-04 03:52:59.000 308 12449.48 185.55 54576.45 88888.00 2015-11-04 03:52:59.125 308 12449.58 185.50 54576.43 88888.00 2015-11-04 03:52:59.250 308 12449.58 185.45 54576.43 88888.00 2015-11-04 03:52:59.375 308 12449.55 185.53 54576.47 88888.00 2015-11-04 03:52:59.500 308 12449.52 185.53 54576.47 88888.00 2015-11-04 03:52:59.625 308 12449.52 185.53 54576.45 88888.00 2015-11-04 03:52:59.750 308 12449.55 185.53 54576.45 88888.00 2015-11-04 03:52:59.875 308 12449.58 185.55 54576.45 88888.00 2015-11-04 03:53:00.000 308 12449.62 185.53 54576.43 88888.00 2015-11-04 03:53:00.125 308 12449.73 185.57 54576.45 88888.00 2015-11-04 03:53:00.250 308 12449.67 185.53 54576.47 88888.00 2015-11-04 03:53:00.375 308 12449.67 185.55 54576.45 88888.00 2015-11-04 03:53:00.500 308 12449.73 185.57 54576.43 88888.00 2015-11-04 03:53:00.625 308 12449.75 185.55 54576.43 88888.00 2015-11-04 03:53:00.750 308 12449.77 185.53 54576.43 88888.00 2015-11-04 03:53:00.875 308 12449.80 185.47 54576.40 88888.00 2015-11-04 03:53:01.000 308 12449.80 185.50 54576.40 88888.00 2015-11-04 03:53:01.125 308 12449.83 185.53 54576.43 88888.00 2015-11-04 03:53:01.250 308 12449.80 185.50 54576.45 88888.00 2015-11-04 03:53:01.375 308 12449.85 185.47 54576.43 88888.00 2015-11-04 03:53:01.500 308 12449.88 185.53 54576.43 88888.00 2015-11-04 03:53:01.625 308 12449.92 185.55 54576.40 88888.00 2015-11-04 03:53:01.750 308 12449.95 185.53 54576.40 88888.00 2015-11-04 03:53:01.875 308 12449.92 185.50 54576.43 88888.00 2015-11-04 03:53:02.000 308 12449.90 185.45 54576.40 88888.00 2015-11-04 03:53:02.125 308 12449.90 185.40 54576.40 88888.00 2015-11-04 03:53:02.250 308 12449.92 185.40 54576.43 88888.00 2015-11-04 03:53:02.375 308 12449.95 185.45 54576.43 88888.00 2015-11-04 03:53:02.500 308 12449.95 185.50 54576.38 88888.00 2015-11-04 03:53:02.625 308 12449.95 185.47 54576.38 88888.00 2015-11-04 03:53:02.750 308 12449.92 185.50 54576.38 88888.00 2015-11-04 03:53:02.875 308 12449.92 185.50 54576.40 88888.00 2015-11-04 03:53:03.000 308 12449.98 185.43 54576.38 88888.00 2015-11-04 03:53:03.125 308 12450.00 185.40 54576.40 88888.00 2015-11-04 03:53:03.250 308 12450.00 185.38 54576.40 88888.00 2015-11-04 03:53:03.375 308 12450.05 185.38 54576.38 88888.00 2015-11-04 03:53:03.500 308 12450.02 185.35 54576.40 88888.00 2015-11-04 03:53:03.625 308 12450.02 185.35 54576.40 88888.00 2015-11-04 03:53:03.750 308 12450.05 185.35 54576.38 88888.00 2015-11-04 03:53:03.875 308 12450.02 185.32 54576.38 88888.00 2015-11-04 03:53:04.000 308 12450.00 185.28 54576.35 88888.00 2015-11-04 03:53:04.125 308 12450.00 185.22 54576.35 88888.00 2015-11-04 03:53:04.250 308 12450.02 185.22 54576.38 88888.00 2015-11-04 03:53:04.375 308 12450.12 185.28 54576.38 88888.00 2015-11-04 03:53:04.500 308 12450.17 185.30 54576.40 88888.00 2015-11-04 03:53:04.625 308 12450.20 185.25 54576.40 88888.00 2015-11-04 03:53:04.750 308 12450.12 185.28 54576.38 88888.00 2015-11-04 03:53:04.875 308 12450.05 185.30 54576.35 88888.00 2015-11-04 03:53:05.000 308 12450.12 185.25 54576.35 88888.00 2015-11-04 03:53:05.125 308 12450.25 185.18 54576.38 88888.00 2015-11-04 03:53:05.250 308 12450.25 185.12 54576.38 88888.00 2015-11-04 03:53:05.375 308 12450.25 185.12 54576.38 88888.00 2015-11-04 03:53:05.500 308 12450.20 185.15 54576.35 88888.00 2015-11-04 03:53:05.625 308 12450.25 185.15 54576.38 88888.00 2015-11-04 03:53:05.750 308 12450.25 185.15 54576.38 88888.00 2015-11-04 03:53:05.875 308 12450.33 185.12 54576.38 88888.00 2015-11-04 03:53:06.000 308 12450.33 185.12 54576.38 88888.00 2015-11-04 03:53:06.125 308 12450.35 185.10 54576.35 88888.00 2015-11-04 03:53:06.250 308 12450.38 185.07 54576.35 88888.00 2015-11-04 03:53:06.375 308 12450.38 185.10 54576.35 88888.00 2015-11-04 03:53:06.500 308 12450.38 185.10 54576.35 88888.00 2015-11-04 03:53:06.625 308 12450.42 185.10 54576.35 88888.00 2015-11-04 03:53:06.750 308 12450.40 185.07 54576.35 88888.00 2015-11-04 03:53:06.875 308 12450.38 185.07 54576.32 88888.00 2015-11-04 03:53:07.000 308 12450.42 185.05 54576.32 88888.00 2015-11-04 03:53:07.125 308 12450.48 185.05 54576.35 88888.00 2015-11-04 03:53:07.250 308 12450.42 185.05 54576.35 88888.00 2015-11-04 03:53:07.375 308 12450.45 185.07 54576.32 88888.00 2015-11-04 03:53:07.500 308 12450.45 185.10 54576.32 88888.00 2015-11-04 03:53:07.625 308 12450.45 185.05 54576.35 88888.00 2015-11-04 03:53:07.750 308 12450.50 185.07 54576.35 88888.00 2015-11-04 03:53:07.875 308 12450.52 185.05 54576.32 88888.00 2015-11-04 03:53:08.000 308 12450.62 185.05 54576.30 88888.00 2015-11-04 03:53:08.125 308 12450.65 185.03 54576.30 88888.00 2015-11-04 03:53:08.250 308 12450.60 184.97 54576.28 88888.00 2015-11-04 03:53:08.375 308 12450.62 184.95 54576.30 88888.00 2015-11-04 03:53:08.500 308 12450.67 185.00 54576.30 88888.00 2015-11-04 03:53:08.625 308 12450.62 185.03 54576.32 88888.00 2015-11-04 03:53:08.750 308 12450.60 185.03 54576.30 88888.00 2015-11-04 03:53:08.875 308 12450.65 185.03 54576.30 88888.00 2015-11-04 03:53:09.000 308 12450.70 184.93 54576.30 88888.00 2015-11-04 03:53:09.125 308 12450.70 184.90 54576.32 88888.00 2015-11-04 03:53:09.250 308 12450.67 184.90 54576.32 88888.00 2015-11-04 03:53:09.375 308 12450.70 184.95 54576.30 88888.00 2015-11-04 03:53:09.500 308 12450.73 184.93 54576.32 88888.00 2015-11-04 03:53:09.625 308 12450.77 184.93 54576.30 88888.00 2015-11-04 03:53:09.750 308 12450.77 184.95 54576.30 88888.00 2015-11-04 03:53:09.875 308 12450.73 184.93 54576.30 88888.00 2015-11-04 03:53:10.000 308 12450.75 184.93 54576.30 88888.00 2015-11-04 03:53:10.125 308 12450.83 184.90 54576.28 88888.00 2015-11-04 03:53:10.250 308 12450.83 184.88 54576.30 88888.00 2015-11-04 03:53:10.375 308 12450.85 184.88 54576.30 88888.00 2015-11-04 03:53:10.500 308 12450.88 184.85 54576.25 88888.00 2015-11-04 03:53:10.625 308 12450.88 184.88 54576.25 88888.00 2015-11-04 03:53:10.750 308 12450.92 184.90 54576.25 88888.00 2015-11-04 03:53:10.875 308 12450.90 184.88 54576.25 88888.00 2015-11-04 03:53:11.000 308 12450.85 184.85 54576.25 88888.00 2015-11-04 03:53:11.125 308 12450.88 184.82 54576.30 88888.00 2015-11-04 03:53:11.250 308 12450.92 184.80 54576.30 88888.00 2015-11-04 03:53:11.375 308 12451.02 184.85 54576.28 88888.00 2015-11-04 03:53:11.500 308 12451.05 184.90 54576.30 88888.00 2015-11-04 03:53:11.625 308 12451.05 184.93 54576.30 88888.00 2015-11-04 03:53:11.750 308 12450.95 184.93 54576.30 88888.00 2015-11-04 03:53:11.875 308 12450.88 184.93 54576.30 88888.00 2015-11-04 03:53:12.000 308 12450.90 184.90 54576.32 88888.00 2015-11-04 03:53:12.125 308 12451.00 184.90 54576.32 88888.00 2015-11-04 03:53:12.250 308 12451.08 184.88 54576.32 88888.00 2015-11-04 03:53:12.375 308 12451.12 184.88 54576.30 88888.00 2015-11-04 03:53:12.500 308 12451.10 184.82 54576.32 88888.00 2015-11-04 03:53:12.625 308 12451.05 184.82 54576.32 88888.00 2015-11-04 03:53:12.750 308 12451.02 184.78 54576.32 88888.00 2015-11-04 03:53:12.875 308 12451.08 184.80 54576.30 88888.00 2015-11-04 03:53:13.000 308 12451.08 184.80 54576.30 88888.00 2015-11-04 03:53:13.125 308 12451.08 184.80 54576.30 88888.00 2015-11-04 03:53:13.250 308 12451.08 184.75 54576.30 88888.00 2015-11-04 03:53:13.375 308 12451.10 184.75 54576.30 88888.00 2015-11-04 03:53:13.500 308 12451.17 184.70 54576.30 88888.00 2015-11-04 03:53:13.625 308 12451.20 184.72 54576.28 88888.00 2015-11-04 03:53:13.750 308 12451.20 184.68 54576.30 88888.00 2015-11-04 03:53:13.875 308 12451.17 184.65 54576.28 88888.00 2015-11-04 03:53:14.000 308 12451.12 184.70 54576.25 88888.00 2015-11-04 03:53:14.125 308 12451.17 184.70 54576.28 88888.00 2015-11-04 03:53:14.250 308 12451.17 184.65 54576.30 88888.00 2015-11-04 03:53:14.375 308 12451.17 184.62 54576.30 88888.00 2015-11-04 03:53:14.500 308 12451.17 184.68 54576.28 88888.00 2015-11-04 03:53:14.625 308 12451.27 184.68 54576.28 88888.00 2015-11-04 03:53:14.750 308 12451.38 184.68 54576.30 88888.00 2015-11-04 03:53:14.875 308 12451.38 184.75 54576.28 88888.00 2015-11-04 03:53:15.000 308 12451.33 184.78 54576.28 88888.00 2015-11-04 03:53:15.125 308 12451.30 184.78 54576.28 88888.00 2015-11-04 03:53:15.250 308 12451.27 184.72 54576.30 88888.00 2015-11-04 03:53:15.375 308 12451.33 184.70 54576.28 88888.00 2015-11-04 03:53:15.500 308 12451.38 184.70 54576.28 88888.00 2015-11-04 03:53:15.625 308 12451.45 184.68 54576.28 88888.00 2015-11-04 03:53:15.750 308 12451.48 184.65 54576.22 88888.00 2015-11-04 03:53:15.875 308 12451.42 184.60 54576.22 88888.00 2015-11-04 03:53:16.000 308 12451.35 184.55 54576.22 88888.00 2015-11-04 03:53:16.125 308 12451.38 184.53 54576.25 88888.00 2015-11-04 03:53:16.250 308 12451.40 184.53 54576.30 88888.00 2015-11-04 03:53:16.375 308 12451.48 184.50 54576.25 88888.00 2015-11-04 03:53:16.500 308 12451.48 184.43 54576.22 88888.00 2015-11-04 03:53:16.625 308 12451.52 184.40 54576.22 88888.00 2015-11-04 03:53:16.750 308 12451.55 184.38 54576.25 88888.00 2015-11-04 03:53:16.875 308 12451.62 184.40 54576.28 88888.00 2015-11-04 03:53:17.000 308 12451.67 184.38 54576.25 88888.00 2015-11-04 03:53:17.125 308 12451.60 184.38 54576.25 88888.00 2015-11-04 03:53:17.250 308 12451.52 184.35 54576.30 88888.00 2015-11-04 03:53:17.375 308 12451.55 184.35 54576.30 88888.00 2015-11-04 03:53:17.500 308 12451.55 184.32 54576.30 88888.00 2015-11-04 03:53:17.625 308 12451.60 184.22 54576.28 88888.00 2015-11-04 03:53:17.750 308 12451.62 184.18 54576.25 88888.00 2015-11-04 03:53:17.875 308 12451.65 184.18 54576.25 88888.00 2015-11-04 03:53:18.000 308 12451.60 184.15 54576.25 88888.00 2015-11-04 03:53:18.125 308 12451.60 184.18 54576.28 88888.00 2015-11-04 03:53:18.250 308 12451.67 184.15 54576.28 88888.00 2015-11-04 03:53:18.375 308 12451.75 184.12 54576.20 88888.00 2015-11-04 03:53:18.500 308 12451.70 184.15 54576.25 88888.00 2015-11-04 03:53:18.625 308 12451.70 184.20 54576.25 88888.00 2015-11-04 03:53:18.750 308 12451.73 184.18 54576.25 88888.00 2015-11-04 03:53:18.875 308 12451.77 184.12 54576.25 88888.00 2015-11-04 03:53:19.000 308 12451.83 184.07 54576.25 88888.00 2015-11-04 03:53:19.125 308 12451.75 184.07 54576.25 88888.00 2015-11-04 03:53:19.250 308 12451.65 184.10 54576.28 88888.00 2015-11-04 03:53:19.375 308 12451.70 184.18 54576.25 88888.00 2015-11-04 03:53:19.500 308 12451.80 184.22 54576.25 88888.00 2015-11-04 03:53:19.625 308 12451.83 184.25 54576.22 88888.00 2015-11-04 03:53:19.750 308 12451.83 184.28 54576.25 88888.00 2015-11-04 03:53:19.875 308 12451.80 184.28 54576.25 88888.00 2015-11-04 03:53:20.000 308 12451.83 184.25 54576.25 88888.00 2015-11-04 03:53:20.125 308 12451.88 184.22 54576.28 88888.00 2015-11-04 03:53:20.250 308 12451.92 184.18 54576.28 88888.00 2015-11-04 03:53:20.375 308 12451.98 184.18 54576.28 88888.00 2015-11-04 03:53:20.500 308 12452.00 184.20 54576.25 88888.00 2015-11-04 03:53:20.625 308 12451.98 184.15 54576.25 88888.00 2015-11-04 03:53:20.750 308 12451.95 184.12 54576.25 88888.00 2015-11-04 03:53:20.875 308 12451.90 184.18 54576.25 88888.00 2015-11-04 03:53:21.000 308 12451.92 184.15 54576.25 88888.00 2015-11-04 03:53:21.125 308 12451.95 184.12 54576.25 88888.00 2015-11-04 03:53:21.250 308 12451.92 184.10 54576.25 88888.00 2015-11-04 03:53:21.375 308 12451.98 184.10 54576.22 88888.00 2015-11-04 03:53:21.500 308 12451.98 184.05 54576.22 88888.00 2015-11-04 03:53:21.625 308 12452.00 184.03 54576.25 88888.00 2015-11-04 03:53:21.750 308 12451.95 184.03 54576.22 88888.00 2015-11-04 03:53:21.875 308 12451.92 184.03 54576.22 88888.00 2015-11-04 03:53:22.000 308 12452.00 184.03 54576.22 88888.00 2015-11-04 03:53:22.125 308 12452.02 184.00 54576.25 88888.00 2015-11-04 03:53:22.250 308 12451.98 183.93 54576.22 88888.00 2015-11-04 03:53:22.375 308 12452.02 183.90 54576.22 88888.00 2015-11-04 03:53:22.500 308 12452.08 183.82 54576.25 88888.00 2015-11-04 03:53:22.625 308 12452.05 183.78 54576.25 88888.00 2015-11-04 03:53:22.750 308 12452.00 183.78 54576.22 88888.00 2015-11-04 03:53:22.875 308 12452.00 183.75 54576.25 88888.00 2015-11-04 03:53:23.000 308 12452.05 183.68 54576.25 88888.00 2015-11-04 03:53:23.125 308 12452.02 183.65 54576.25 88888.00 2015-11-04 03:53:23.250 308 12452.00 183.60 54576.25 88888.00 2015-11-04 03:53:23.375 308 12452.12 183.62 54576.25 88888.00 2015-11-04 03:53:23.500 308 12452.17 183.62 54576.25 88888.00 2015-11-04 03:53:23.625 308 12452.12 183.55 54576.22 88888.00 2015-11-04 03:53:23.750 308 12452.15 183.53 54576.25 88888.00 2015-11-04 03:53:23.875 308 12452.17 183.53 54576.22 88888.00 2015-11-04 03:53:24.000 308 12452.20 183.47 54576.22 88888.00 2015-11-04 03:53:24.125 308 12452.20 183.47 54576.22 88888.00 2015-11-04 03:53:24.250 308 12452.23 183.45 54576.22 88888.00 2015-11-04 03:53:24.375 308 12452.23 183.47 54576.22 88888.00 2015-11-04 03:53:24.500 308 12452.17 183.47 54576.22 88888.00 2015-11-04 03:53:24.625 308 12452.17 183.45 54576.22 88888.00 2015-11-04 03:53:24.750 308 12452.25 183.40 54576.22 88888.00 2015-11-04 03:53:24.875 308 12452.33 183.35 54576.22 88888.00 2015-11-04 03:53:25.000 308 12452.30 183.35 54576.20 88888.00 2015-11-04 03:53:25.125 308 12452.27 183.38 54576.22 88888.00 2015-11-04 03:53:25.250 308 12452.33 183.35 54576.20 88888.00 2015-11-04 03:53:25.375 308 12452.35 183.35 54576.20 88888.00 2015-11-04 03:53:25.500 308 12452.25 183.35 54576.20 88888.00 2015-11-04 03:53:25.625 308 12452.25 183.32 54576.20 88888.00 2015-11-04 03:53:25.750 308 12452.30 183.32 54576.18 88888.00 2015-11-04 03:53:25.875 308 12452.38 183.30 54576.18 88888.00 2015-11-04 03:53:26.000 308 12452.33 183.30 54576.18 88888.00 2015-11-04 03:53:26.125 308 12452.38 183.32 54576.20 88888.00 2015-11-04 03:53:26.250 308 12452.38 183.30 54576.20 88888.00 2015-11-04 03:53:26.375 308 12452.38 183.25 54576.20 88888.00 2015-11-04 03:53:26.500 308 12452.40 183.25 54576.22 88888.00 2015-11-04 03:53:26.625 308 12452.45 183.22 54576.22 88888.00 2015-11-04 03:53:26.750 308 12452.45 183.28 54576.20 88888.00 2015-11-04 03:53:26.875 308 12452.52 183.22 54576.20 88888.00 2015-11-04 03:53:27.000 308 12452.55 183.20 54576.20 88888.00 2015-11-04 03:53:27.125 308 12452.50 183.20 54576.22 88888.00 2015-11-04 03:53:27.250 308 12452.42 183.18 54576.25 88888.00 2015-11-04 03:53:27.375 308 12452.48 183.18 54576.22 88888.00 2015-11-04 03:53:27.500 308 12452.50 183.18 54576.22 88888.00 2015-11-04 03:53:27.625 308 12452.50 183.18 54576.22 88888.00 2015-11-04 03:53:27.750 308 12452.50 183.18 54576.22 88888.00 2015-11-04 03:53:27.875 308 12452.52 183.18 54576.20 88888.00 2015-11-04 03:53:28.000 308 12452.55 183.15 54576.20 88888.00 2015-11-04 03:53:28.125 308 12452.48 183.15 54576.20 88888.00 2015-11-04 03:53:28.250 308 12452.50 183.10 54576.22 88888.00 2015-11-04 03:53:28.375 308 12452.58 183.10 54576.22 88888.00 2015-11-04 03:53:28.500 308 12452.58 183.10 54576.22 88888.00 2015-11-04 03:53:28.625 308 12452.50 183.12 54576.20 88888.00 2015-11-04 03:53:28.750 308 12452.50 183.12 54576.20 88888.00 2015-11-04 03:53:28.875 308 12452.58 183.12 54576.22 88888.00 2015-11-04 03:53:29.000 308 12452.58 183.10 54576.22 88888.00 2015-11-04 03:53:29.125 308 12452.52 183.05 54576.22 88888.00 2015-11-04 03:53:29.250 308 12452.52 183.05 54576.20 88888.00 2015-11-04 03:53:29.375 308 12452.55 183.03 54576.20 88888.00 2015-11-04 03:53:29.500 308 12452.52 183.00 54576.20 88888.00 2015-11-04 03:53:29.625 308 12452.55 183.03 54576.18 88888.00 2015-11-04 03:53:29.750 308 12452.58 183.05 54576.18 88888.00 2015-11-04 03:53:29.875 308 12452.58 183.03 54576.22 88888.00 2015-11-04 03:53:30.000 308 12452.65 183.03 54576.20 88888.00 2015-11-04 03:53:30.125 308 12452.67 183.00 54576.20 88888.00 2015-11-04 03:53:30.250 308 12452.60 182.95 54576.20 88888.00 2015-11-04 03:53:30.375 308 12452.67 182.93 54576.20 88888.00 2015-11-04 03:53:30.500 308 12452.75 182.95 54576.20 88888.00 2015-11-04 03:53:30.625 308 12452.75 182.97 54576.22 88888.00 2015-11-04 03:53:30.750 308 12452.70 182.97 54576.22 88888.00 2015-11-04 03:53:30.875 308 12452.75 182.95 54576.25 88888.00 2015-11-04 03:53:31.000 308 12452.77 182.93 54576.20 88888.00 2015-11-04 03:53:31.125 308 12452.88 182.88 54576.22 88888.00 2015-11-04 03:53:31.250 308 12452.88 182.90 54576.18 88888.00 2015-11-04 03:53:31.375 308 12452.88 182.93 54576.20 88888.00 2015-11-04 03:53:31.500 308 12452.80 182.95 54576.20 88888.00 2015-11-04 03:53:31.625 308 12452.85 182.93 54576.22 88888.00 2015-11-04 03:53:31.750 308 12452.92 182.90 54576.18 88888.00 2015-11-04 03:53:31.875 308 12453.00 182.90 54576.18 88888.00 2015-11-04 03:53:32.000 308 12452.92 182.85 54576.18 88888.00 2015-11-04 03:53:32.125 308 12452.90 182.85 54576.18 88888.00 2015-11-04 03:53:32.250 308 12452.88 182.85 54576.18 88888.00 2015-11-04 03:53:32.375 308 12452.88 182.85 54576.18 88888.00 2015-11-04 03:53:32.500 308 12452.95 182.88 54576.18 88888.00 2015-11-04 03:53:32.625 308 12453.00 182.82 54576.18 88888.00 2015-11-04 03:53:32.750 308 12453.02 182.80 54576.18 88888.00 2015-11-04 03:53:32.875 308 12452.98 182.80 54576.15 88888.00 2015-11-04 03:53:33.000 308 12453.00 182.75 54576.15 88888.00 2015-11-04 03:53:33.125 308 12453.10 182.78 54576.18 88888.00 2015-11-04 03:53:33.250 308 12453.10 182.75 54576.20 88888.00 2015-11-04 03:53:33.375 308 12453.10 182.75 54576.20 88888.00 2015-11-04 03:53:33.500 308 12453.12 182.78 54576.20 88888.00 2015-11-04 03:53:33.625 308 12453.17 182.78 54576.20 88888.00 2015-11-04 03:53:33.750 308 12453.20 182.75 54576.18 88888.00 2015-11-04 03:53:33.875 308 12453.20 182.72 54576.18 88888.00 2015-11-04 03:53:34.000 308 12453.23 182.72 54576.15 88888.00 2015-11-04 03:53:34.125 308 12453.20 182.75 54576.15 88888.00 2015-11-04 03:53:34.250 308 12453.25 182.78 54576.15 88888.00 2015-11-04 03:53:34.375 308 12453.25 182.78 54576.15 88888.00 2015-11-04 03:53:34.500 308 12453.25 182.72 54576.15 88888.00 2015-11-04 03:53:34.625 308 12453.25 182.72 54576.15 88888.00 2015-11-04 03:53:34.750 308 12453.25 182.78 54576.15 88888.00 2015-11-04 03:53:34.875 308 12453.25 182.78 54576.15 88888.00 2015-11-04 03:53:35.000 308 12453.23 182.80 54576.18 88888.00 2015-11-04 03:53:35.125 308 12453.23 182.82 54576.18 88888.00 2015-11-04 03:53:35.250 308 12453.27 182.78 54576.15 88888.00 2015-11-04 03:53:35.375 308 12453.38 182.82 54576.18 88888.00 2015-11-04 03:53:35.500 308 12453.38 182.90 54576.15 88888.00 2015-11-04 03:53:35.625 308 12453.33 183.00 54576.15 88888.00 2015-11-04 03:53:35.750 308 12453.35 183.03 54576.15 88888.00 2015-11-04 03:53:35.875 308 12453.35 183.00 54576.18 88888.00 2015-11-04 03:53:36.000 308 12453.30 182.97 54576.15 88888.00 2015-11-04 03:53:36.125 308 12453.35 183.03 54576.15 88888.00 2015-11-04 03:53:36.250 308 12453.35 183.00 54576.15 88888.00 2015-11-04 03:53:36.375 308 12453.33 182.97 54576.18 88888.00 2015-11-04 03:53:36.500 308 12453.35 182.97 54576.18 88888.00 2015-11-04 03:53:36.625 308 12453.42 182.95 54576.18 88888.00 2015-11-04 03:53:36.750 308 12453.42 182.93 54576.15 88888.00 2015-11-04 03:53:36.875 308 12453.42 182.88 54576.15 88888.00 2015-11-04 03:53:37.000 308 12453.42 182.85 54576.18 88888.00 2015-11-04 03:53:37.125 308 12453.38 182.85 54576.20 88888.00 2015-11-04 03:53:37.250 308 12453.33 182.82 54576.18 88888.00 2015-11-04 03:53:37.375 308 12453.33 182.82 54576.15 88888.00 2015-11-04 03:53:37.500 308 12453.35 182.82 54576.15 88888.00 2015-11-04 03:53:37.625 308 12453.42 182.78 54576.15 88888.00 2015-11-04 03:53:37.750 308 12453.38 182.75 54576.18 88888.00 2015-11-04 03:53:37.875 308 12453.38 182.75 54576.18 88888.00 2015-11-04 03:53:38.000 308 12453.42 182.72 54576.18 88888.00 2015-11-04 03:53:38.125 308 12453.45 182.70 54576.12 88888.00 2015-11-04 03:53:38.250 308 12453.45 182.65 54576.15 88888.00 2015-11-04 03:53:38.375 308 12453.50 182.62 54576.15 88888.00 2015-11-04 03:53:38.500 308 12453.52 182.62 54576.18 88888.00 2015-11-04 03:53:38.625 308 12453.52 182.57 54576.18 88888.00 2015-11-04 03:53:38.750 308 12453.45 182.53 54576.15 88888.00 2015-11-04 03:53:38.875 308 12453.48 182.53 54576.15 88888.00 2015-11-04 03:53:39.000 308 12453.45 182.53 54576.15 88888.00 2015-11-04 03:53:39.125 308 12453.45 182.47 54576.15 88888.00 2015-11-04 03:53:39.250 308 12453.48 182.43 54576.18 88888.00 2015-11-04 03:53:39.375 308 12453.50 182.43 54576.18 88888.00 2015-11-04 03:53:39.500 308 12453.48 182.40 54576.15 88888.00 2015-11-04 03:53:39.625 308 12453.52 182.40 54576.15 88888.00 2015-11-04 03:53:39.750 308 12453.55 182.38 54576.15 88888.00 2015-11-04 03:53:39.875 308 12453.52 182.35 54576.15 88888.00 2015-11-04 03:53:40.000 308 12453.50 182.38 54576.12 88888.00 2015-11-04 03:53:40.125 308 12453.48 182.38 54576.12 88888.00 2015-11-04 03:53:40.250 308 12453.50 182.38 54576.15 88888.00 2015-11-04 03:53:40.375 308 12453.58 182.38 54576.15 88888.00 2015-11-04 03:53:40.500 308 12453.65 182.38 54576.18 88888.00 2015-11-04 03:53:40.625 308 12453.67 182.38 54576.15 88888.00 2015-11-04 03:53:40.750 308 12453.60 182.38 54576.15 88888.00 2015-11-04 03:53:40.875 308 12453.55 182.32 54576.15 88888.00 2015-11-04 03:53:41.000 308 12453.52 182.32 54576.15 88888.00 2015-11-04 03:53:41.125 308 12453.55 182.35 54576.15 88888.00 2015-11-04 03:53:41.250 308 12453.55 182.32 54576.18 88888.00 2015-11-04 03:53:41.375 308 12453.60 182.32 54576.15 88888.00 2015-11-04 03:53:41.500 308 12453.60 182.30 54576.15 88888.00 2015-11-04 03:53:41.625 308 12453.58 182.30 54576.18 88888.00 2015-11-04 03:53:41.750 308 12453.58 182.32 54576.18 88888.00 2015-11-04 03:53:41.875 308 12453.55 182.30 54576.18 88888.00 2015-11-04 03:53:42.000 308 12453.48 182.32 54576.18 88888.00 2015-11-04 03:53:42.125 308 12453.50 182.32 54576.18 88888.00 2015-11-04 03:53:42.250 308 12453.50 182.28 54576.18 88888.00 2015-11-04 03:53:42.375 308 12453.52 182.22 54576.20 88888.00 2015-11-04 03:53:42.500 308 12453.50 182.22 54576.20 88888.00 2015-11-04 03:53:42.625 308 12453.48 182.28 54576.18 88888.00 2015-11-04 03:53:42.750 308 12453.50 182.28 54576.15 88888.00 2015-11-04 03:53:42.875 308 12453.45 182.25 54576.18 88888.00 2015-11-04 03:53:43.000 308 12453.42 182.30 54576.18 88888.00 2015-11-04 03:53:43.125 308 12453.52 182.32 54576.18 88888.00 2015-11-04 03:53:43.250 308 12453.55 182.25 54576.20 88888.00 2015-11-04 03:53:43.375 308 12453.52 182.22 54576.18 88888.00 2015-11-04 03:53:43.500 308 12453.52 182.22 54576.18 88888.00 2015-11-04 03:53:43.625 308 12453.55 182.28 54576.20 88888.00 2015-11-04 03:53:43.750 308 12453.60 182.25 54576.20 88888.00 2015-11-04 03:53:43.875 308 12453.67 182.25 54576.20 88888.00 2015-11-04 03:53:44.000 308 12453.65 182.25 54576.22 88888.00 2015-11-04 03:53:44.125 308 12453.52 182.22 54576.20 88888.00 2015-11-04 03:53:44.250 308 12453.48 182.18 54576.20 88888.00 2015-11-04 03:53:44.375 308 12453.48 182.22 54576.20 88888.00 2015-11-04 03:53:44.500 308 12453.45 182.18 54576.20 88888.00 2015-11-04 03:53:44.625 308 12453.48 182.12 54576.20 88888.00 2015-11-04 03:53:44.750 308 12453.50 182.15 54576.20 88888.00 2015-11-04 03:53:44.875 308 12453.52 182.18 54576.20 88888.00 2015-11-04 03:53:45.000 308 12453.52 182.25 54576.20 88888.00 2015-11-04 03:53:45.125 308 12453.55 182.28 54576.22 88888.00 2015-11-04 03:53:45.250 308 12453.48 182.22 54576.20 88888.00 2015-11-04 03:53:45.375 308 12453.52 182.22 54576.18 88888.00 2015-11-04 03:53:45.500 308 12453.50 182.25 54576.22 88888.00 2015-11-04 03:53:45.625 308 12453.52 182.30 54576.22 88888.00 2015-11-04 03:53:45.750 308 12453.50 182.38 54576.22 88888.00 2015-11-04 03:53:45.875 308 12453.45 182.40 54576.22 88888.00 2015-11-04 03:53:46.000 308 12453.45 182.43 54576.22 88888.00 2015-11-04 03:53:46.125 308 12453.50 182.45 54576.25 88888.00 2015-11-04 03:53:46.250 308 12453.55 182.45 54576.25 88888.00 2015-11-04 03:53:46.375 308 12453.55 182.47 54576.25 88888.00 2015-11-04 03:53:46.500 308 12453.50 182.47 54576.25 88888.00 2015-11-04 03:53:46.625 308 12453.42 182.47 54576.22 88888.00 2015-11-04 03:53:46.750 308 12453.42 182.50 54576.25 88888.00 2015-11-04 03:53:46.875 308 12453.52 182.45 54576.25 88888.00 2015-11-04 03:53:47.000 308 12453.60 182.40 54576.25 88888.00 2015-11-04 03:53:47.125 308 12453.58 182.47 54576.25 88888.00 2015-11-04 03:53:47.250 308 12453.55 182.50 54576.28 88888.00 2015-11-04 03:53:47.375 308 12453.60 182.50 54576.25 88888.00 2015-11-04 03:53:47.500 308 12453.62 182.53 54576.28 88888.00 2015-11-04 03:53:47.625 308 12453.62 182.60 54576.30 88888.00 2015-11-04 03:53:47.750 308 12453.60 182.57 54576.28 88888.00 2015-11-04 03:53:47.875 308 12453.55 182.47 54576.28 88888.00 2015-11-04 03:53:48.000 308 12453.55 182.47 54576.30 88888.00 2015-11-04 03:53:48.125 308 12453.55 182.53 54576.30 88888.00 2015-11-04 03:53:48.250 308 12453.58 182.53 54576.30 88888.00 2015-11-04 03:53:48.375 308 12453.62 182.50 54576.30 88888.00 2015-11-04 03:53:48.500 308 12453.65 182.43 54576.30 88888.00 2015-11-04 03:53:48.625 308 12453.62 182.35 54576.30 88888.00 2015-11-04 03:53:48.750 308 12453.58 182.30 54576.30 88888.00 2015-11-04 03:53:48.875 308 12453.60 182.32 54576.30 88888.00 2015-11-04 03:53:49.000 308 12453.62 182.32 54576.30 88888.00 2015-11-04 03:53:49.125 308 12453.62 182.32 54576.32 88888.00 2015-11-04 03:53:49.250 308 12453.58 182.25 54576.30 88888.00 2015-11-04 03:53:49.375 308 12453.60 182.30 54576.30 88888.00 2015-11-04 03:53:49.500 308 12453.65 182.38 54576.30 88888.00 2015-11-04 03:53:49.625 308 12453.67 182.38 54576.28 88888.00 2015-11-04 03:53:49.750 308 12453.65 182.38 54576.28 88888.00 2015-11-04 03:53:49.875 308 12453.65 182.40 54576.25 88888.00 2015-11-04 03:53:50.000 308 12453.65 182.43 54576.28 88888.00 2015-11-04 03:53:50.125 308 12453.67 182.50 54576.28 88888.00 2015-11-04 03:53:50.250 308 12453.65 182.53 54576.32 88888.00 2015-11-04 03:53:50.375 308 12453.70 182.53 54576.30 88888.00 2015-11-04 03:53:50.500 308 12453.73 182.50 54576.32 88888.00 2015-11-04 03:53:50.625 308 12453.75 182.50 54576.30 88888.00 2015-11-04 03:53:50.750 308 12453.80 182.47 54576.28 88888.00 2015-11-04 03:53:50.875 308 12453.80 182.43 54576.28 88888.00 2015-11-04 03:53:51.000 308 12453.77 182.38 54576.28 88888.00 2015-11-04 03:53:51.125 308 12453.77 182.35 54576.30 88888.00 2015-11-04 03:53:51.250 308 12453.83 182.35 54576.30 88888.00 2015-11-04 03:53:51.375 308 12453.88 182.35 54576.30 88888.00 2015-11-04 03:53:51.500 308 12453.95 182.35 54576.30 88888.00 2015-11-04 03:53:51.625 308 12454.02 182.35 54576.28 88888.00 2015-11-04 03:53:51.750 308 12454.00 182.32 54576.25 88888.00 2015-11-04 03:53:51.875 308 12453.98 182.32 54576.25 88888.00 2015-11-04 03:53:52.000 308 12454.02 182.32 54576.28 88888.00 2015-11-04 03:53:52.125 308 12454.02 182.32 54576.28 88888.00 2015-11-04 03:53:52.250 308 12454.05 182.30 54576.25 88888.00 2015-11-04 03:53:52.375 308 12454.10 182.32 54576.25 88888.00 2015-11-04 03:53:52.500 308 12454.08 182.38 54576.28 88888.00 2015-11-04 03:53:52.625 308 12454.10 182.38 54576.25 88888.00 2015-11-04 03:53:52.750 308 12454.12 182.35 54576.22 88888.00 2015-11-04 03:53:52.875 308 12454.15 182.32 54576.25 88888.00 2015-11-04 03:53:53.000 308 12454.20 182.32 54576.25 88888.00 2015-11-04 03:53:53.125 308 12454.17 182.35 54576.25 88888.00 2015-11-04 03:53:53.250 308 12454.20 182.28 54576.20 88888.00 2015-11-04 03:53:53.375 308 12454.30 182.25 54576.22 88888.00 2015-11-04 03:53:53.500 308 12454.42 182.28 54576.22 88888.00 2015-11-04 03:53:53.625 308 12454.45 182.28 54576.22 88888.00 2015-11-04 03:53:53.750 308 12454.48 182.30 54576.22 88888.00 2015-11-04 03:53:53.875 308 12454.45 182.32 54576.22 88888.00 2015-11-04 03:53:54.000 308 12454.42 182.38 54576.22 88888.00 2015-11-04 03:53:54.125 308 12454.48 182.40 54576.25 88888.00 2015-11-04 03:53:54.250 308 12454.48 182.45 54576.25 88888.00 2015-11-04 03:53:54.375 308 12454.50 182.53 54576.22 88888.00 2015-11-04 03:53:54.500 308 12454.55 182.55 54576.22 88888.00 2015-11-04 03:53:54.625 308 12454.62 182.55 54576.22 88888.00 2015-11-04 03:53:54.750 308 12454.70 182.55 54576.22 88888.00 2015-11-04 03:53:54.875 308 12454.77 182.57 54576.20 88888.00 2015-11-04 03:53:55.000 308 12454.77 182.55 54576.15 88888.00 2015-11-04 03:53:55.125 308 12454.75 182.55 54576.20 88888.00 2015-11-04 03:53:55.250 308 12454.73 182.57 54576.20 88888.00 2015-11-04 03:53:55.375 308 12454.83 182.60 54576.20 88888.00 2015-11-04 03:53:55.500 308 12454.98 182.62 54576.18 88888.00 2015-11-04 03:53:55.625 308 12455.05 182.62 54576.18 88888.00 2015-11-04 03:53:55.750 308 12455.10 182.62 54576.15 88888.00 2015-11-04 03:53:55.875 308 12455.10 182.60 54576.15 88888.00 2015-11-04 03:53:56.000 308 12455.17 182.55 54576.12 88888.00 2015-11-04 03:53:56.125 308 12455.20 182.53 54576.12 88888.00 2015-11-04 03:53:56.250 308 12455.25 182.40 54576.12 88888.00 2015-11-04 03:53:56.375 308 12455.38 182.40 54576.15 88888.00 2015-11-04 03:53:56.500 308 12455.40 182.45 54576.12 88888.00 2015-11-04 03:53:56.625 308 12455.45 182.47 54576.10 88888.00 2015-11-04 03:53:56.750 308 12455.58 182.47 54576.07 88888.00 2015-11-04 03:53:56.875 308 12455.65 182.40 54576.07 88888.00 2015-11-04 03:53:57.000 308 12455.67 182.35 54576.03 88888.00 2015-11-04 03:53:57.125 308 12455.73 182.32 54576.05 88888.00 2015-11-04 03:53:57.250 308 12455.73 182.25 54576.07 88888.00 2015-11-04 03:53:57.375 308 12455.83 182.35 54576.05 88888.00 2015-11-04 03:53:57.500 308 12455.92 182.40 54576.03 88888.00 2015-11-04 03:53:57.625 308 12456.00 182.45 54576.03 88888.00 2015-11-04 03:53:57.750 308 12456.00 182.47 54576.00 88888.00 2015-11-04 03:53:57.875 308 12456.02 182.53 54576.00 88888.00 2015-11-04 03:53:58.000 308 12456.08 182.47 54575.97 88888.00 2015-11-04 03:53:58.125 308 12456.12 182.45 54575.97 88888.00 2015-11-04 03:53:58.250 308 12456.20 182.43 54575.95 88888.00 2015-11-04 03:53:58.375 308 12456.33 182.40 54575.95 88888.00 2015-11-04 03:53:58.500 308 12456.38 182.35 54575.95 88888.00 2015-11-04 03:53:58.625 308 12456.42 182.35 54575.93 88888.00 2015-11-04 03:53:58.750 308 12456.52 182.35 54575.93 88888.00 2015-11-04 03:53:58.875 308 12456.62 182.32 54575.90 88888.00 2015-11-04 03:53:59.000 308 12456.70 182.20 54575.88 88888.00 2015-11-04 03:53:59.125 308 12456.70 182.12 54575.88 88888.00 2015-11-04 03:53:59.250 308 12456.70 182.03 54575.88 88888.00 2015-11-04 03:53:59.375 308 12456.80 182.03 54575.88 88888.00 2015-11-04 03:53:59.500 308 12456.85 182.10 54575.88 88888.00 2015-11-04 03:53:59.625 308 12456.95 182.15 54575.88 88888.00 2015-11-04 03:53:59.750 308 12457.00 182.18 54575.85 88888.00 2015-11-04 03:53:59.875 308 12457.02 182.10 54575.88 88888.00 2015-11-04 03:54:00.000 308 12457.02 182.10 54575.82 88888.00 2015-11-04 03:54:00.125 308 12457.10 182.12 54575.82 88888.00 2015-11-04 03:54:00.250 308 12457.15 182.10 54575.80 88888.00 2015-11-04 03:54:00.375 308 12457.23 182.10 54575.78 88888.00 2015-11-04 03:54:00.500 308 12457.25 182.10 54575.75 88888.00 2015-11-04 03:54:00.625 308 12457.30 182.05 54575.72 88888.00 2015-11-04 03:54:00.750 308 12457.30 182.03 54575.72 88888.00 2015-11-04 03:54:00.875 308 12457.38 182.00 54575.75 88888.00 2015-11-04 03:54:01.000 308 12457.48 181.95 54575.75 88888.00 2015-11-04 03:54:01.125 308 12457.55 181.90 54575.75 88888.00 2015-11-04 03:54:01.250 308 12457.60 181.82 54575.75 88888.00 2015-11-04 03:54:01.375 308 12457.67 181.85 54575.72 88888.00 2015-11-04 03:54:01.500 308 12457.70 181.90 54575.70 88888.00 2015-11-04 03:54:01.625 308 12457.75 181.90 54575.72 88888.00 2015-11-04 03:54:01.750 308 12457.80 181.82 54575.70 88888.00 2015-11-04 03:54:01.875 308 12457.83 181.82 54575.70 88888.00 2015-11-04 03:54:02.000 308 12457.88 181.80 54575.68 88888.00 2015-11-04 03:54:02.125 308 12458.00 181.78 54575.65 88888.00 2015-11-04 03:54:02.250 308 12458.10 181.78 54575.68 88888.00 2015-11-04 03:54:02.375 308 12458.17 181.75 54575.65 88888.00 2015-11-04 03:54:02.500 308 12458.15 181.78 54575.65 88888.00 2015-11-04 03:54:02.625 308 12458.17 181.78 54575.62 88888.00 2015-11-04 03:54:02.750 308 12458.27 181.72 54575.62 88888.00 2015-11-04 03:54:02.875 308 12458.30 181.68 54575.57 88888.00 2015-11-04 03:54:03.000 308 12458.30 181.70 54575.60 88888.00 2015-11-04 03:54:03.125 308 12458.38 181.75 54575.60 88888.00 2015-11-04 03:54:03.250 308 12458.38 181.75 54575.60 88888.00 2015-11-04 03:54:03.375 308 12458.48 181.75 54575.57 88888.00 2015-11-04 03:54:03.500 308 12458.50 181.72 54575.57 88888.00 2015-11-04 03:54:03.625 308 12458.52 181.70 54575.55 88888.00 2015-11-04 03:54:03.750 308 12458.58 181.70 54575.57 88888.00 2015-11-04 03:54:03.875 308 12458.62 181.70 54575.57 88888.00 2015-11-04 03:54:04.000 308 12458.77 181.70 54575.55 88888.00 2015-11-04 03:54:04.125 308 12458.80 181.70 54575.57 88888.00 2015-11-04 03:54:04.250 308 12458.77 181.70 54575.55 88888.00 2015-11-04 03:54:04.375 308 12458.85 181.70 54575.55 88888.00 2015-11-04 03:54:04.500 308 12458.95 181.68 54575.53 88888.00 2015-11-04 03:54:04.625 308 12458.98 181.65 54575.55 88888.00 2015-11-04 03:54:04.750 308 12459.02 181.65 54575.55 88888.00 2015-11-04 03:54:04.875 308 12459.05 181.65 54575.53 88888.00 2015-11-04 03:54:05.000 308 12459.10 181.65 54575.50 88888.00 2015-11-04 03:54:05.125 308 12459.10 181.60 54575.50 88888.00 2015-11-04 03:54:05.250 308 12459.10 181.60 54575.50 88888.00 2015-11-04 03:54:05.375 308 12459.20 181.57 54575.50 88888.00 2015-11-04 03:54:05.500 308 12459.25 181.60 54575.50 88888.00 2015-11-04 03:54:05.625 308 12459.27 181.57 54575.50 88888.00 2015-11-04 03:54:05.750 308 12459.30 181.57 54575.50 88888.00 2015-11-04 03:54:05.875 308 12459.27 181.57 54575.47 88888.00 2015-11-04 03:54:06.000 308 12459.27 181.57 54575.47 88888.00 2015-11-04 03:54:06.125 308 12459.30 181.55 54575.47 88888.00 2015-11-04 03:54:06.250 308 12459.40 181.53 54575.50 88888.00 2015-11-04 03:54:06.375 308 12459.50 181.53 54575.50 88888.00 2015-11-04 03:54:06.500 308 12459.52 181.53 54575.47 88888.00 2015-11-04 03:54:06.625 308 12459.48 181.50 54575.47 88888.00 2015-11-04 03:54:06.750 308 12459.45 181.47 54575.47 88888.00 2015-11-04 03:54:06.875 308 12459.55 181.53 54575.47 88888.00 2015-11-04 03:54:07.000 308 12459.62 181.53 54575.45 88888.00 2015-11-04 03:54:07.125 308 12459.58 181.53 54575.43 88888.00 2015-11-04 03:54:07.250 308 12459.58 181.60 54575.45 88888.00 2015-11-04 03:54:07.375 308 12459.62 181.65 54575.40 88888.00 2015-11-04 03:54:07.500 308 12459.65 181.65 54575.40 88888.00 2015-11-04 03:54:07.625 308 12459.62 181.60 54575.43 88888.00 2015-11-04 03:54:07.750 308 12459.62 181.62 54575.43 88888.00 2015-11-04 03:54:07.875 308 12459.70 181.62 54575.45 88888.00 2015-11-04 03:54:08.000 308 12459.73 181.62 54575.43 88888.00 2015-11-04 03:54:08.125 308 12459.77 181.62 54575.43 88888.00 2015-11-04 03:54:08.250 308 12459.75 181.68 54575.43 88888.00 2015-11-04 03:54:08.375 308 12459.77 181.72 54575.45 88888.00 2015-11-04 03:54:08.500 308 12459.83 181.72 54575.45 88888.00 2015-11-04 03:54:08.625 308 12459.90 181.72 54575.45 88888.00 2015-11-04 03:54:08.750 308 12459.90 181.72 54575.45 88888.00 2015-11-04 03:54:08.875 308 12459.90 181.72 54575.45 88888.00 2015-11-04 03:54:09.000 308 12459.88 181.70 54575.43 88888.00 2015-11-04 03:54:09.125 308 12459.90 181.68 54575.43 88888.00 2015-11-04 03:54:09.250 308 12459.90 181.62 54575.43 88888.00 2015-11-04 03:54:09.375 308 12459.90 181.65 54575.43 88888.00 2015-11-04 03:54:09.500 308 12459.90 181.65 54575.43 88888.00 2015-11-04 03:54:09.625 308 12459.90 181.62 54575.43 88888.00 2015-11-04 03:54:09.750 308 12459.90 181.60 54575.43 88888.00 2015-11-04 03:54:09.875 308 12459.95 181.57 54575.43 88888.00 2015-11-04 03:54:10.000 308 12459.95 181.53 54575.40 88888.00 2015-11-04 03:54:10.125 308 12459.95 181.53 54575.40 88888.00 2015-11-04 03:54:10.250 308 12459.92 181.47 54575.40 88888.00 2015-11-04 03:54:10.375 308 12460.00 181.47 54575.40 88888.00 2015-11-04 03:54:10.500 308 12460.00 181.40 54575.40 88888.00 2015-11-04 03:54:10.625 308 12459.95 181.38 54575.43 88888.00 2015-11-04 03:54:10.750 308 12459.98 181.32 54575.43 88888.00 2015-11-04 03:54:10.875 308 12460.00 181.28 54575.43 88888.00 2015-11-04 03:54:11.000 308 12459.98 181.25 54575.43 88888.00 2015-11-04 03:54:11.125 308 12460.00 181.28 54575.43 88888.00 2015-11-04 03:54:11.250 308 12460.02 181.22 54575.45 88888.00 2015-11-04 03:54:11.375 308 12460.05 181.15 54575.47 88888.00 2015-11-04 03:54:11.500 308 12460.05 181.10 54575.45 88888.00 2015-11-04 03:54:11.625 308 12460.02 181.12 54575.45 88888.00 2015-11-04 03:54:11.750 308 12460.02 181.12 54575.45 88888.00 2015-11-04 03:54:11.875 308 12460.00 181.15 54575.47 88888.00 2015-11-04 03:54:12.000 308 12460.00 181.10 54575.45 88888.00 2015-11-04 03:54:12.125 308 12460.05 181.10 54575.47 88888.00 2015-11-04 03:54:12.250 308 12460.00 181.10 54575.50 88888.00 2015-11-04 03:54:12.375 308 12460.00 181.10 54575.50 88888.00 2015-11-04 03:54:12.500 308 12460.05 181.10 54575.50 88888.00 2015-11-04 03:54:12.625 308 12460.10 181.07 54575.50 88888.00 2015-11-04 03:54:12.750 308 12460.08 181.05 54575.47 88888.00 2015-11-04 03:54:12.875 308 12460.00 181.07 54575.50 88888.00 2015-11-04 03:54:13.000 308 12460.05 181.07 54575.47 88888.00 2015-11-04 03:54:13.125 308 12460.05 181.05 54575.50 88888.00 2015-11-04 03:54:13.250 308 12460.02 181.03 54575.53 88888.00 2015-11-04 03:54:13.375 308 12460.00 181.03 54575.50 88888.00 2015-11-04 03:54:13.500 308 12460.02 181.00 54575.50 88888.00 2015-11-04 03:54:13.625 308 12460.05 181.00 54575.53 88888.00 2015-11-04 03:54:13.750 308 12460.08 181.03 54575.53 88888.00 2015-11-04 03:54:13.875 308 12460.15 181.03 54575.50 88888.00 2015-11-04 03:54:14.000 308 12460.17 181.03 54575.50 88888.00 2015-11-04 03:54:14.125 308 12460.15 181.05 54575.53 88888.00 2015-11-04 03:54:14.250 308 12460.15 181.00 54575.55 88888.00 2015-11-04 03:54:14.375 308 12460.20 181.00 54575.53 88888.00 2015-11-04 03:54:14.500 308 12460.23 180.97 54575.53 88888.00 2015-11-04 03:54:14.625 308 12460.23 180.97 54575.53 88888.00 2015-11-04 03:54:14.750 308 12460.20 181.00 54575.55 88888.00 2015-11-04 03:54:14.875 308 12460.17 181.03 54575.55 88888.00 2015-11-04 03:54:15.000 308 12460.20 181.05 54575.53 88888.00 2015-11-04 03:54:15.125 308 12460.17 181.10 54575.53 88888.00 2015-11-04 03:54:15.250 308 12460.15 181.10 54575.53 88888.00 2015-11-04 03:54:15.375 308 12460.23 181.18 54575.53 88888.00 2015-11-04 03:54:15.500 308 12460.25 181.20 54575.55 88888.00 2015-11-04 03:54:15.625 308 12460.25 181.18 54575.53 88888.00 2015-11-04 03:54:15.750 308 12460.27 181.10 54575.53 88888.00 2015-11-04 03:54:15.875 308 12460.27 181.12 54575.53 88888.00 2015-11-04 03:54:16.000 308 12460.27 181.20 54575.53 88888.00 2015-11-04 03:54:16.125 308 12460.27 181.28 54575.53 88888.00 2015-11-04 03:54:16.250 308 12460.30 181.28 54575.53 88888.00 2015-11-04 03:54:16.375 308 12460.33 181.28 54575.53 88888.00 2015-11-04 03:54:16.500 308 12460.35 181.30 54575.55 88888.00 2015-11-04 03:54:16.625 308 12460.40 181.28 54575.55 88888.00 2015-11-04 03:54:16.750 308 12460.40 181.30 54575.55 88888.00 2015-11-04 03:54:16.875 308 12460.38 181.28 54575.57 88888.00 2015-11-04 03:54:17.000 308 12460.42 181.25 54575.55 88888.00 2015-11-04 03:54:17.125 308 12460.48 181.25 54575.55 88888.00 2015-11-04 03:54:17.250 308 12460.48 181.22 54575.55 88888.00 2015-11-04 03:54:17.375 308 12460.50 181.22 54575.57 88888.00 2015-11-04 03:54:17.500 308 12460.55 181.20 54575.55 88888.00 2015-11-04 03:54:17.625 308 12460.60 181.15 54575.57 88888.00 2015-11-04 03:54:17.750 308 12460.55 181.18 54575.60 88888.00 2015-11-04 03:54:17.875 308 12460.48 181.20 54575.57 88888.00 2015-11-04 03:54:18.000 308 12460.50 181.18 54575.55 88888.00 2015-11-04 03:54:18.125 308 12460.48 181.15 54575.57 88888.00 2015-11-04 03:54:18.250 308 12460.50 181.05 54575.60 88888.00 2015-11-04 03:54:18.375 308 12460.62 181.00 54575.57 88888.00 2015-11-04 03:54:18.500 308 12460.62 180.93 54575.60 88888.00 2015-11-04 03:54:18.625 308 12460.58 180.93 54575.60 88888.00 2015-11-04 03:54:18.750 308 12460.58 180.95 54575.62 88888.00 2015-11-04 03:54:18.875 308 12460.52 180.93 54575.65 88888.00 2015-11-04 03:54:19.000 308 12460.52 180.88 54575.62 88888.00 2015-11-04 03:54:19.125 308 12460.55 180.85 54575.62 88888.00 2015-11-04 03:54:19.250 308 12460.60 180.82 54575.62 88888.00 2015-11-04 03:54:19.375 308 12460.67 180.88 54575.60 88888.00 2015-11-04 03:54:19.500 308 12460.62 180.90 54575.65 88888.00 2015-11-04 03:54:19.625 308 12460.62 180.88 54575.65 88888.00 2015-11-04 03:54:19.750 308 12460.58 180.85 54575.65 88888.00 2015-11-04 03:54:19.875 308 12460.58 180.82 54575.65 88888.00 2015-11-04 03:54:20.000 308 12460.58 180.80 54575.68 88888.00 2015-11-04 03:54:20.125 308 12460.70 180.80 54575.68 88888.00 2015-11-04 03:54:20.250 308 12460.67 180.78 54575.68 88888.00 2015-11-04 03:54:20.375 308 12460.65 180.78 54575.68 88888.00 2015-11-04 03:54:20.500 308 12460.70 180.78 54575.68 88888.00 2015-11-04 03:54:20.625 308 12460.75 180.78 54575.68 88888.00 2015-11-04 03:54:20.750 308 12460.80 180.78 54575.68 88888.00 2015-11-04 03:54:20.875 308 12460.85 180.75 54575.70 88888.00 2015-11-04 03:54:21.000 308 12460.80 180.70 54575.68 88888.00 2015-11-04 03:54:21.125 308 12460.77 180.72 54575.70 88888.00 2015-11-04 03:54:21.250 308 12460.77 180.72 54575.72 88888.00 2015-11-04 03:54:21.375 308 12460.80 180.75 54575.70 88888.00 2015-11-04 03:54:21.500 308 12460.80 180.75 54575.72 88888.00 2015-11-04 03:54:21.625 308 12460.83 180.72 54575.70 88888.00 2015-11-04 03:54:21.750 308 12460.88 180.68 54575.70 88888.00 2015-11-04 03:54:21.875 308 12460.88 180.65 54575.72 88888.00 2015-11-04 03:54:22.000 308 12460.85 180.65 54575.72 88888.00 2015-11-04 03:54:22.125 308 12460.90 180.68 54575.72 88888.00 2015-11-04 03:54:22.250 308 12460.92 180.68 54575.78 88888.00 2015-11-04 03:54:22.375 308 12460.95 180.72 54575.80 88888.00 2015-11-04 03:54:22.500 308 12460.95 180.70 54575.78 88888.00 2015-11-04 03:54:22.625 308 12461.02 180.75 54575.75 88888.00 2015-11-04 03:54:22.750 308 12461.05 180.75 54575.75 88888.00 2015-11-04 03:54:22.875 308 12461.00 180.78 54575.78 88888.00 2015-11-04 03:54:23.000 308 12461.00 180.78 54575.80 88888.00 2015-11-04 03:54:23.125 308 12460.98 180.80 54575.82 88888.00 2015-11-04 03:54:23.250 308 12460.98 180.78 54575.80 88888.00 2015-11-04 03:54:23.375 308 12461.00 180.75 54575.78 88888.00 2015-11-04 03:54:23.500 308 12460.98 180.78 54575.78 88888.00 2015-11-04 03:54:23.625 308 12461.02 180.82 54575.80 88888.00 2015-11-04 03:54:23.750 308 12461.00 180.82 54575.78 88888.00 2015-11-04 03:54:23.875 308 12461.00 180.82 54575.78 88888.00 2015-11-04 03:54:24.000 308 12460.98 180.85 54575.80 88888.00 2015-11-04 03:54:24.125 308 12461.05 180.85 54575.80 88888.00 2015-11-04 03:54:24.250 308 12461.08 180.82 54575.82 88888.00 2015-11-04 03:54:24.375 308 12461.10 180.85 54575.82 88888.00 2015-11-04 03:54:24.500 308 12461.12 180.90 54575.85 88888.00 2015-11-04 03:54:24.625 308 12461.17 180.90 54575.85 88888.00 2015-11-04 03:54:24.750 308 12461.20 180.88 54575.82 88888.00 2015-11-04 03:54:24.875 308 12461.15 180.80 54575.82 88888.00 2015-11-04 03:54:25.000 308 12461.17 180.80 54575.80 88888.00 2015-11-04 03:54:25.125 308 12461.17 180.82 54575.80 88888.00 2015-11-04 03:54:25.250 308 12461.17 180.82 54575.85 88888.00 2015-11-04 03:54:25.375 308 12461.23 180.85 54575.85 88888.00 2015-11-04 03:54:25.500 308 12461.25 180.85 54575.88 88888.00 2015-11-04 03:54:25.625 308 12461.23 180.82 54575.85 88888.00 2015-11-04 03:54:25.750 308 12461.25 180.85 54575.85 88888.00 2015-11-04 03:54:25.875 308 12461.25 180.90 54575.90 88888.00 2015-11-04 03:54:26.000 308 12461.27 180.88 54575.88 88888.00 2015-11-04 03:54:26.125 308 12461.25 180.90 54575.90 88888.00 2015-11-04 03:54:26.250 308 12461.23 180.93 54575.90 88888.00 2015-11-04 03:54:26.375 308 12461.27 180.90 54575.88 88888.00 2015-11-04 03:54:26.500 308 12461.27 180.90 54575.90 88888.00 2015-11-04 03:54:26.625 308 12461.25 180.85 54575.88 88888.00 2015-11-04 03:54:26.750 308 12461.27 180.85 54575.85 88888.00 2015-11-04 03:54:26.875 308 12461.30 180.85 54575.85 88888.00 2015-11-04 03:54:27.000 308 12461.35 180.82 54575.85 88888.00 2015-11-04 03:54:27.125 308 12461.40 180.85 54575.88 88888.00 2015-11-04 03:54:27.250 308 12461.38 180.88 54575.88 88888.00 2015-11-04 03:54:27.375 308 12461.42 180.90 54575.90 88888.00 2015-11-04 03:54:27.500 308 12461.50 180.90 54575.93 88888.00 2015-11-04 03:54:27.625 308 12461.55 180.88 54575.90 88888.00 2015-11-04 03:54:27.750 308 12461.50 180.85 54575.90 88888.00 2015-11-04 03:54:27.875 308 12461.48 180.85 54575.90 88888.00 2015-11-04 03:54:28.000 308 12461.50 180.78 54575.93 88888.00 2015-11-04 03:54:28.125 308 12461.50 180.72 54575.93 88888.00 2015-11-04 03:54:28.250 308 12461.52 180.68 54575.93 88888.00 2015-11-04 03:54:28.375 308 12461.55 180.68 54575.93 88888.00 2015-11-04 03:54:28.500 308 12461.58 180.62 54575.93 88888.00 2015-11-04 03:54:28.625 308 12461.58 180.60 54575.93 88888.00 2015-11-04 03:54:28.750 308 12461.55 180.60 54575.95 88888.00 2015-11-04 03:54:28.875 308 12461.58 180.55 54575.93 88888.00 2015-11-04 03:54:29.000 308 12461.62 180.47 54575.93 88888.00 2015-11-04 03:54:29.125 308 12461.67 180.53 54575.93 88888.00 2015-11-04 03:54:29.250 308 12461.70 180.50 54575.95 88888.00 2015-11-04 03:54:29.375 308 12461.73 180.45 54575.95 88888.00 2015-11-04 03:54:29.500 308 12461.65 180.43 54575.95 88888.00 2015-11-04 03:54:29.625 308 12461.62 180.47 54575.93 88888.00 2015-11-04 03:54:29.750 308 12461.65 180.50 54575.93 88888.00 2015-11-04 03:54:29.875 308 12461.73 180.50 54575.95 88888.00 2015-11-04 03:54:30.000 308 12461.80 180.47 54575.95 88888.00 2015-11-04 03:54:30.125 308 12461.83 180.45 54575.97 88888.00 2015-11-04 03:54:30.250 308 12461.80 180.38 54575.97 88888.00 2015-11-04 03:54:30.375 308 12461.83 180.40 54575.95 88888.00 2015-11-04 03:54:30.500 308 12461.83 180.43 54575.97 88888.00 2015-11-04 03:54:30.625 308 12461.83 180.43 54575.97 88888.00 2015-11-04 03:54:30.750 308 12461.80 180.43 54575.95 88888.00 2015-11-04 03:54:30.875 308 12461.80 180.40 54575.97 88888.00 2015-11-04 03:54:31.000 308 12461.85 180.38 54575.97 88888.00 2015-11-04 03:54:31.125 308 12461.85 180.40 54575.97 88888.00 2015-11-04 03:54:31.250 308 12461.77 180.35 54576.00 88888.00 2015-11-04 03:54:31.375 308 12461.83 180.38 54576.00 88888.00 2015-11-04 03:54:31.500 308 12461.88 180.38 54576.00 88888.00 2015-11-04 03:54:31.625 308 12461.90 180.40 54575.97 88888.00 2015-11-04 03:54:31.750 308 12461.88 180.40 54575.97 88888.00 2015-11-04 03:54:31.875 308 12461.85 180.38 54575.97 88888.00 2015-11-04 03:54:32.000 308 12461.90 180.35 54576.00 88888.00 2015-11-04 03:54:32.125 308 12461.92 180.35 54576.00 88888.00 2015-11-04 03:54:32.250 308 12461.92 180.35 54576.00 88888.00 2015-11-04 03:54:32.375 308 12461.98 180.35 54575.97 88888.00 2015-11-04 03:54:32.500 308 12461.95 180.35 54576.03 88888.00 2015-11-04 03:54:32.625 308 12461.92 180.38 54576.03 88888.00 2015-11-04 03:54:32.750 308 12461.95 180.38 54576.00 88888.00 2015-11-04 03:54:32.875 308 12462.02 180.35 54576.00 88888.00 2015-11-04 03:54:33.000 308 12462.05 180.35 54576.03 88888.00 2015-11-04 03:54:33.125 308 12462.08 180.35 54576.03 88888.00 2015-11-04 03:54:33.250 308 12462.08 180.38 54576.03 88888.00 2015-11-04 03:54:33.375 308 12462.08 180.35 54576.03 88888.00 2015-11-04 03:54:33.500 308 12462.08 180.35 54576.03 88888.00 2015-11-04 03:54:33.625 308 12462.08 180.35 54576.03 88888.00 2015-11-04 03:54:33.750 308 12462.10 180.38 54576.03 88888.00 2015-11-04 03:54:33.875 308 12462.12 180.35 54576.05 88888.00 2015-11-04 03:54:34.000 308 12462.15 180.32 54576.05 88888.00 2015-11-04 03:54:34.125 308 12462.08 180.30 54576.07 88888.00 2015-11-04 03:54:34.250 308 12462.02 180.30 54576.07 88888.00 2015-11-04 03:54:34.375 308 12462.10 180.28 54576.07 88888.00 2015-11-04 03:54:34.500 308 12462.17 180.28 54576.07 88888.00 2015-11-04 03:54:34.625 308 12462.15 180.30 54576.07 88888.00 2015-11-04 03:54:34.750 308 12462.12 180.28 54576.07 88888.00 2015-11-04 03:54:34.875 308 12462.10 180.30 54576.07 88888.00 2015-11-04 03:54:35.000 308 12462.10 180.30 54576.10 88888.00 2015-11-04 03:54:35.125 308 12462.08 180.30 54576.10 88888.00 2015-11-04 03:54:35.250 308 12462.02 180.28 54576.10 88888.00 2015-11-04 03:54:35.375 308 12462.02 180.30 54576.12 88888.00 2015-11-04 03:54:35.500 308 12462.00 180.28 54576.15 88888.00 2015-11-04 03:54:35.625 308 12462.02 180.25 54576.12 88888.00 2015-11-04 03:54:35.750 308 12462.12 180.25 54576.12 88888.00 2015-11-04 03:54:35.875 308 12462.10 180.28 54576.12 88888.00 2015-11-04 03:54:36.000 308 12462.10 180.30 54576.12 88888.00 2015-11-04 03:54:36.125 308 12462.10 180.30 54576.12 88888.00 2015-11-04 03:54:36.250 308 12462.10 180.35 54576.15 88888.00 2015-11-04 03:54:36.375 308 12462.12 180.38 54576.12 88888.00 2015-11-04 03:54:36.500 308 12462.15 180.35 54576.12 88888.00 2015-11-04 03:54:36.625 308 12462.17 180.35 54576.15 88888.00 2015-11-04 03:54:36.750 308 12462.20 180.35 54576.18 88888.00 2015-11-04 03:54:36.875 308 12462.17 180.38 54576.18 88888.00 2015-11-04 03:54:37.000 308 12462.17 180.35 54576.18 88888.00 2015-11-04 03:54:37.125 308 12462.17 180.35 54576.18 88888.00 2015-11-04 03:54:37.250 308 12462.12 180.35 54576.18 88888.00 2015-11-04 03:54:37.375 308 12462.20 180.38 54576.20 88888.00 2015-11-04 03:54:37.500 308 12462.12 180.40 54576.20 88888.00 2015-11-04 03:54:37.625 308 12462.05 180.35 54576.22 88888.00 2015-11-04 03:54:37.750 308 12462.08 180.30 54576.22 88888.00 2015-11-04 03:54:37.875 308 12462.15 180.30 54576.22 88888.00 2015-11-04 03:54:38.000 308 12462.17 180.30 54576.25 88888.00 2015-11-04 03:54:38.125 308 12462.15 180.30 54576.22 88888.00 2015-11-04 03:54:38.250 308 12462.08 180.25 54576.22 88888.00 2015-11-04 03:54:38.375 308 12462.15 180.28 54576.25 88888.00 2015-11-04 03:54:38.500 308 12462.20 180.30 54576.25 88888.00 2015-11-04 03:54:38.625 308 12462.15 180.32 54576.28 88888.00 2015-11-04 03:54:38.750 308 12462.12 180.35 54576.25 88888.00 2015-11-04 03:54:38.875 308 12462.10 180.35 54576.28 88888.00 2015-11-04 03:54:39.000 308 12462.12 180.35 54576.28 88888.00 2015-11-04 03:54:39.125 308 12462.17 180.35 54576.28 88888.00 2015-11-04 03:54:39.250 308 12462.12 180.32 54576.28 88888.00 2015-11-04 03:54:39.375 308 12462.08 180.35 54576.25 88888.00 2015-11-04 03:54:39.500 308 12462.05 180.35 54576.28 88888.00 2015-11-04 03:54:39.625 308 12462.05 180.32 54576.28 88888.00 2015-11-04 03:54:39.750 308 12462.10 180.35 54576.28 88888.00 2015-11-04 03:54:39.875 308 12462.10 180.35 54576.28 88888.00 2015-11-04 03:54:40.000 308 12462.15 180.35 54576.30 88888.00 2015-11-04 03:54:40.125 308 12462.17 180.38 54576.32 88888.00 2015-11-04 03:54:40.250 308 12462.15 180.38 54576.32 88888.00 2015-11-04 03:54:40.375 308 12462.17 180.38 54576.32 88888.00 2015-11-04 03:54:40.500 308 12462.15 180.43 54576.32 88888.00 2015-11-04 03:54:40.625 308 12462.15 180.43 54576.32 88888.00 2015-11-04 03:54:40.750 308 12462.15 180.45 54576.35 88888.00 2015-11-04 03:54:40.875 308 12462.10 180.50 54576.35 88888.00 2015-11-04 03:54:41.000 308 12462.10 180.50 54576.32 88888.00 2015-11-04 03:54:41.125 308 12462.17 180.47 54576.35 88888.00 2015-11-04 03:54:41.250 308 12462.15 180.50 54576.38 88888.00 2015-11-04 03:54:41.375 308 12462.10 180.53 54576.40 88888.00 2015-11-04 03:54:41.500 308 12462.02 180.53 54576.40 88888.00 2015-11-04 03:54:41.625 308 12462.00 180.50 54576.43 88888.00 2015-11-04 03:54:41.750 308 12462.05 180.53 54576.43 88888.00 2015-11-04 03:54:41.875 308 12462.08 180.55 54576.40 88888.00 2015-11-04 03:54:42.000 308 12462.08 180.57 54576.40 88888.00 2015-11-04 03:54:42.125 308 12462.08 180.62 54576.40 88888.00 2015-11-04 03:54:42.250 308 12462.00 180.65 54576.40 88888.00 2015-11-04 03:54:42.375 308 12462.00 180.68 54576.43 88888.00 2015-11-04 03:54:42.500 308 12461.98 180.65 54576.43 88888.00 2015-11-04 03:54:42.625 308 12461.98 180.65 54576.45 88888.00 2015-11-04 03:54:42.750 308 12462.05 180.60 54576.45 88888.00 2015-11-04 03:54:42.875 308 12462.02 180.60 54576.45 88888.00 2015-11-04 03:54:43.000 308 12462.00 180.65 54576.47 88888.00 2015-11-04 03:54:43.125 308 12462.00 180.68 54576.50 88888.00 2015-11-04 03:54:43.250 308 12461.95 180.65 54576.50 88888.00 2015-11-04 03:54:43.375 308 12461.95 180.70 54576.47 88888.00 2015-11-04 03:54:43.500 308 12461.92 180.72 54576.47 88888.00 2015-11-04 03:54:43.625 308 12461.90 180.72 54576.50 88888.00 2015-11-04 03:54:43.750 308 12461.88 180.72 54576.50 88888.00 2015-11-04 03:54:43.875 308 12461.85 180.75 54576.50 88888.00 2015-11-04 03:54:44.000 308 12461.83 180.82 54576.53 88888.00 2015-11-04 03:54:44.125 308 12461.90 180.85 54576.55 88888.00 2015-11-04 03:54:44.250 308 12461.92 180.85 54576.53 88888.00 2015-11-04 03:54:44.375 308 12462.00 180.88 54576.50 88888.00 2015-11-04 03:54:44.500 308 12462.00 180.88 54576.53 88888.00 2015-11-04 03:54:44.625 308 12461.95 180.88 54576.50 88888.00 2015-11-04 03:54:44.750 308 12461.90 180.90 54576.53 88888.00 2015-11-04 03:54:44.875 308 12461.90 180.90 54576.53 88888.00 2015-11-04 03:54:45.000 308 12461.92 180.93 54576.55 88888.00 2015-11-04 03:54:45.125 308 12461.90 180.93 54576.55 88888.00 2015-11-04 03:54:45.250 308 12461.85 180.88 54576.57 88888.00 2015-11-04 03:54:45.375 308 12461.88 180.90 54576.57 88888.00 2015-11-04 03:54:45.500 308 12461.88 180.90 54576.60 88888.00 2015-11-04 03:54:45.625 308 12461.90 180.90 54576.60 88888.00 2015-11-04 03:54:45.750 308 12461.88 180.88 54576.62 88888.00 2015-11-04 03:54:45.875 308 12461.83 180.85 54576.62 88888.00 2015-11-04 03:54:46.000 308 12461.83 180.78 54576.62 88888.00 2015-11-04 03:54:46.125 308 12461.80 180.80 54576.65 88888.00 2015-11-04 03:54:46.250 308 12461.77 180.80 54576.65 88888.00 2015-11-04 03:54:46.375 308 12461.80 180.85 54576.68 88888.00 2015-11-04 03:54:46.500 308 12461.75 180.85 54576.65 88888.00 2015-11-04 03:54:46.625 308 12461.70 180.90 54576.68 88888.00 2015-11-04 03:54:46.750 308 12461.73 180.95 54576.65 88888.00 2015-11-04 03:54:46.875 308 12461.75 180.97 54576.65 88888.00 2015-11-04 03:54:47.000 308 12461.75 180.95 54576.65 88888.00 2015-11-04 03:54:47.125 308 12461.70 180.95 54576.70 88888.00 2015-11-04 03:54:47.250 308 12461.73 180.93 54576.70 88888.00 2015-11-04 03:54:47.375 308 12461.77 180.95 54576.70 88888.00 2015-11-04 03:54:47.500 308 12461.73 180.95 54576.75 88888.00 2015-11-04 03:54:47.625 308 12461.67 180.93 54576.72 88888.00 2015-11-04 03:54:47.750 308 12461.67 180.93 54576.75 88888.00 2015-11-04 03:54:47.875 308 12461.70 180.95 54576.75 88888.00 2015-11-04 03:54:48.000 308 12461.73 180.97 54576.75 88888.00 2015-11-04 03:54:48.125 308 12461.75 180.93 54576.78 88888.00 2015-11-04 03:54:48.250 308 12461.75 180.90 54576.78 88888.00 2015-11-04 03:54:48.375 308 12461.77 180.95 54576.78 88888.00 2015-11-04 03:54:48.500 308 12461.83 180.97 54576.75 88888.00 2015-11-04 03:54:48.625 308 12461.83 180.97 54576.78 88888.00 2015-11-04 03:54:48.750 308 12461.83 180.97 54576.80 88888.00 2015-11-04 03:54:48.875 308 12461.83 180.97 54576.78 88888.00 2015-11-04 03:54:49.000 308 12461.80 180.97 54576.78 88888.00 2015-11-04 03:54:49.125 308 12461.80 180.95 54576.80 88888.00 2015-11-04 03:54:49.250 308 12461.77 181.00 54576.80 88888.00 2015-11-04 03:54:49.375 308 12461.77 181.00 54576.78 88888.00 2015-11-04 03:54:49.500 308 12461.80 181.00 54576.80 88888.00 2015-11-04 03:54:49.625 308 12461.80 181.03 54576.82 88888.00 2015-11-04 03:54:49.750 308 12461.75 181.05 54576.85 88888.00 2015-11-04 03:54:49.875 308 12461.73 181.05 54576.85 88888.00 2015-11-04 03:54:50.000 308 12461.75 181.05 54576.85 88888.00 2015-11-04 03:54:50.125 308 12461.70 181.07 54576.88 88888.00 2015-11-04 03:54:50.250 308 12461.70 181.05 54576.90 88888.00 2015-11-04 03:54:50.375 308 12461.77 181.10 54576.90 88888.00 2015-11-04 03:54:50.500 308 12461.75 181.07 54576.90 88888.00 2015-11-04 03:54:50.625 308 12461.80 181.07 54576.90 88888.00 2015-11-04 03:54:50.750 308 12461.83 181.07 54576.93 88888.00 2015-11-04 03:54:50.875 308 12461.80 181.10 54576.93 88888.00 2015-11-04 03:54:51.000 308 12461.85 181.07 54576.93 88888.00 2015-11-04 03:54:51.125 308 12461.90 181.07 54576.93 88888.00 2015-11-04 03:54:51.250 308 12461.83 181.03 54576.93 88888.00 2015-11-04 03:54:51.375 308 12461.77 181.03 54576.90 88888.00 2015-11-04 03:54:51.500 308 12461.70 181.05 54576.93 88888.00 2015-11-04 03:54:51.625 308 12461.73 181.10 54576.93 88888.00 2015-11-04 03:54:51.750 308 12461.75 181.10 54576.93 88888.00 2015-11-04 03:54:51.875 308 12461.73 181.12 54576.95 88888.00 2015-11-04 03:54:52.000 308 12461.73 181.15 54576.95 88888.00 2015-11-04 03:54:52.125 308 12461.73 181.20 54576.95 88888.00 2015-11-04 03:54:52.250 308 12461.77 181.18 54576.97 88888.00 2015-11-04 03:54:52.375 308 12461.77 181.20 54576.95 88888.00 2015-11-04 03:54:52.500 308 12461.77 181.25 54576.97 88888.00 2015-11-04 03:54:52.625 308 12461.77 181.25 54576.97 88888.00 2015-11-04 03:54:52.750 308 12461.73 181.32 54576.97 88888.00 2015-11-04 03:54:52.875 308 12461.75 181.32 54576.95 88888.00 2015-11-04 03:54:53.000 308 12461.73 181.35 54577.00 88888.00 2015-11-04 03:54:53.125 308 12461.73 181.40 54577.05 88888.00 2015-11-04 03:54:53.250 308 12461.70 181.47 54577.07 88888.00 2015-11-04 03:54:53.375 308 12461.77 181.53 54577.07 88888.00 2015-11-04 03:54:53.500 308 12461.77 181.53 54577.05 88888.00 2015-11-04 03:54:53.625 308 12461.80 181.55 54577.05 88888.00 2015-11-04 03:54:53.750 308 12461.80 181.55 54577.05 88888.00 2015-11-04 03:54:53.875 308 12461.80 181.60 54577.05 88888.00 2015-11-04 03:54:54.000 308 12461.77 181.62 54577.07 88888.00 2015-11-04 03:54:54.125 308 12461.77 181.62 54577.07 88888.00 2015-11-04 03:54:54.250 308 12461.73 181.65 54577.12 88888.00 2015-11-04 03:54:54.375 308 12461.70 181.68 54577.10 88888.00 2015-11-04 03:54:54.500 308 12461.75 181.68 54577.10 88888.00 2015-11-04 03:54:54.625 308 12461.80 181.68 54577.10 88888.00 2015-11-04 03:54:54.750 308 12461.77 181.68 54577.10 88888.00 2015-11-04 03:54:54.875 308 12461.73 181.68 54577.12 88888.00 2015-11-04 03:54:55.000 308 12461.73 181.70 54577.12 88888.00 2015-11-04 03:54:55.125 308 12461.80 181.70 54577.18 88888.00 2015-11-04 03:54:55.250 308 12461.80 181.65 54577.18 88888.00 2015-11-04 03:54:55.375 308 12461.83 181.72 54577.15 88888.00 2015-11-04 03:54:55.500 308 12461.88 181.75 54577.12 88888.00 2015-11-04 03:54:55.625 308 12461.92 181.78 54577.15 88888.00 2015-11-04 03:54:55.750 308 12461.85 181.78 54577.15 88888.00 2015-11-04 03:54:55.875 308 12461.85 181.75 54577.15 88888.00 2015-11-04 03:54:56.000 308 12461.83 181.68 54577.15 88888.00 2015-11-04 03:54:56.125 308 12461.80 181.65 54577.18 88888.00 2015-11-04 03:54:56.250 308 12461.75 181.68 54577.20 88888.00 2015-11-04 03:54:56.375 308 12461.80 181.68 54577.20 88888.00 2015-11-04 03:54:56.500 308 12461.85 181.65 54577.20 88888.00 2015-11-04 03:54:56.625 308 12461.88 181.65 54577.20 88888.00 2015-11-04 03:54:56.750 308 12461.90 181.65 54577.22 88888.00 2015-11-04 03:54:56.875 308 12461.92 181.68 54577.20 88888.00 2015-11-04 03:54:57.000 308 12461.95 181.68 54577.22 88888.00 2015-11-04 03:54:57.125 308 12461.98 181.68 54577.25 88888.00 2015-11-04 03:54:57.250 308 12461.95 181.65 54577.25 88888.00 2015-11-04 03:54:57.375 308 12461.92 181.68 54577.25 88888.00 2015-11-04 03:54:57.500 308 12461.85 181.68 54577.22 88888.00 2015-11-04 03:54:57.625 308 12461.85 181.68 54577.28 88888.00 2015-11-04 03:54:57.750 308 12461.88 181.68 54577.25 88888.00 2015-11-04 03:54:57.875 308 12461.90 181.72 54577.28 88888.00 2015-11-04 03:54:58.000 308 12461.90 181.78 54577.30 88888.00 2015-11-04 03:54:58.125 308 12461.92 181.80 54577.32 88888.00 2015-11-04 03:54:58.250 308 12461.92 181.80 54577.32 88888.00 2015-11-04 03:54:58.375 308 12461.92 181.80 54577.32 88888.00 2015-11-04 03:54:58.500 308 12461.90 181.85 54577.35 88888.00 2015-11-04 03:54:58.625 308 12461.98 181.90 54577.32 88888.00 2015-11-04 03:54:58.750 308 12462.00 181.93 54577.32 88888.00 2015-11-04 03:54:58.875 308 12461.98 181.90 54577.30 88888.00 2015-11-04 03:54:59.000 308 12461.95 181.95 54577.32 88888.00 2015-11-04 03:54:59.125 308 12461.92 181.93 54577.35 88888.00 2015-11-04 03:54:59.250 308 12461.92 181.93 54577.38 88888.00 2015-11-04 03:54:59.375 308 12462.00 181.97 54577.35 88888.00 2015-11-04 03:54:59.500 308 12461.98 182.00 54577.35 88888.00 2015-11-04 03:54:59.625 308 12461.95 181.97 54577.35 88888.00 2015-11-04 03:54:59.750 308 12461.98 181.97 54577.38 88888.00 2015-11-04 03:54:59.875 308 12461.98 182.00 54577.40 88888.00 2015-11-04 03:55:00.000 308 12461.92 182.00 54577.40 88888.00 2015-11-04 03:55:00.125 308 12461.90 182.07 54577.40 88888.00 2015-11-04 03:55:00.250 308 12461.98 182.15 54577.43 88888.00 2015-11-04 03:55:00.375 308 12462.05 182.18 54577.43 88888.00 2015-11-04 03:55:00.500 308 12462.08 182.22 54577.47 88888.00 2015-11-04 03:55:00.625 308 12462.00 182.30 54577.47 88888.00 2015-11-04 03:55:00.750 308 12461.95 182.35 54577.47 88888.00 2015-11-04 03:55:00.875 308 12461.92 182.38 54577.47 88888.00 2015-11-04 03:55:01.000 308 12461.90 182.40 54577.45 88888.00 2015-11-04 03:55:01.125 308 12461.95 182.43 54577.47 88888.00 2015-11-04 03:55:01.250 308 12462.00 182.43 54577.50 88888.00 2015-11-04 03:55:01.375 308 12461.98 182.43 54577.50 88888.00 2015-11-04 03:55:01.500 308 12461.98 182.47 54577.50 88888.00 2015-11-04 03:55:01.625 308 12461.98 182.50 54577.47 88888.00 2015-11-04 03:55:01.750 308 12462.02 182.53 54577.50 88888.00 2015-11-04 03:55:01.875 308 12462.02 182.57 54577.53 88888.00 2015-11-04 03:55:02.000 308 12462.02 182.60 54577.55 88888.00 2015-11-04 03:55:02.125 308 12462.00 182.57 54577.57 88888.00 2015-11-04 03:55:02.250 308 12462.00 182.60 54577.55 88888.00 2015-11-04 03:55:02.375 308 12462.02 182.60 54577.57 88888.00 2015-11-04 03:55:02.500 308 12462.08 182.60 54577.57 88888.00 2015-11-04 03:55:02.625 308 12462.10 182.62 54577.60 88888.00 2015-11-04 03:55:02.750 308 12462.12 182.60 54577.57 88888.00 2015-11-04 03:55:02.875 308 12462.15 182.57 54577.57 88888.00 2015-11-04 03:55:03.000 308 12462.15 182.57 54577.57 88888.00 2015-11-04 03:55:03.125 308 12462.12 182.57 54577.57 88888.00 2015-11-04 03:55:03.250 308 12462.05 182.57 54577.60 88888.00 2015-11-04 03:55:03.375 308 12462.10 182.60 54577.60 88888.00 2015-11-04 03:55:03.500 308 12462.15 182.57 54577.60 88888.00 2015-11-04 03:55:03.625 308 12462.15 182.60 54577.62 88888.00 2015-11-04 03:55:03.750 308 12462.08 182.57 54577.65 88888.00 2015-11-04 03:55:03.875 308 12462.05 182.57 54577.65 88888.00 2015-11-04 03:55:04.000 308 12462.05 182.57 54577.65 88888.00 2015-11-04 03:55:04.125 308 12462.10 182.55 54577.68 88888.00 2015-11-04 03:55:04.250 308 12462.08 182.50 54577.68 88888.00 2015-11-04 03:55:04.375 308 12462.12 182.53 54577.68 88888.00 2015-11-04 03:55:04.500 308 12462.12 182.57 54577.68 88888.00 2015-11-04 03:55:04.625 308 12462.10 182.62 54577.65 88888.00 2015-11-04 03:55:04.750 308 12462.17 182.62 54577.65 88888.00 2015-11-04 03:55:04.875 308 12462.20 182.55 54577.68 88888.00 2015-11-04 03:55:05.000 308 12462.12 182.53 54577.68 88888.00 2015-11-04 03:55:05.125 308 12462.12 182.53 54577.70 88888.00 2015-11-04 03:55:05.250 308 12462.17 182.50 54577.70 88888.00 2015-11-04 03:55:05.375 308 12462.23 182.53 54577.70 88888.00 2015-11-04 03:55:05.500 308 12462.20 182.55 54577.72 88888.00 2015-11-04 03:55:05.625 308 12462.17 182.57 54577.75 88888.00 2015-11-04 03:55:05.750 308 12462.17 182.62 54577.75 88888.00 2015-11-04 03:55:05.875 308 12462.23 182.62 54577.75 88888.00 2015-11-04 03:55:06.000 308 12462.25 182.62 54577.75 88888.00 2015-11-04 03:55:06.125 308 12462.23 182.65 54577.80 88888.00 2015-11-04 03:55:06.250 308 12462.20 182.70 54577.80 88888.00 2015-11-04 03:55:06.375 308 12462.27 182.78 54577.80 88888.00 2015-11-04 03:55:06.500 308 12462.38 182.80 54577.78 88888.00 2015-11-04 03:55:06.625 308 12462.35 182.82 54577.78 88888.00 2015-11-04 03:55:06.750 308 12462.27 182.90 54577.80 88888.00 2015-11-04 03:55:06.875 308 12462.30 182.93 54577.85 88888.00 2015-11-04 03:55:07.000 308 12462.27 182.88 54577.82 88888.00 2015-11-04 03:55:07.125 308 12462.25 182.88 54577.85 88888.00 2015-11-04 03:55:07.250 308 12462.30 182.88 54577.85 88888.00 2015-11-04 03:55:07.375 308 12462.35 182.95 54577.88 88888.00 2015-11-04 03:55:07.500 308 12462.30 183.00 54577.90 88888.00 2015-11-04 03:55:07.625 308 12462.27 183.00 54577.88 88888.00 2015-11-04 03:55:07.750 308 12462.25 182.97 54577.90 88888.00 2015-11-04 03:55:07.875 308 12462.30 182.95 54577.88 88888.00 2015-11-04 03:55:08.000 308 12462.33 182.97 54577.90 88888.00 2015-11-04 03:55:08.125 308 12462.35 182.97 54577.93 88888.00 2015-11-04 03:55:08.250 308 12462.33 182.95 54577.95 88888.00 2015-11-04 03:55:08.375 308 12462.35 183.00 54577.93 88888.00 2015-11-04 03:55:08.500 308 12462.35 183.03 54577.93 88888.00 2015-11-04 03:55:08.625 308 12462.35 183.03 54577.93 88888.00 2015-11-04 03:55:08.750 308 12462.33 183.00 54577.95 88888.00 2015-11-04 03:55:08.875 308 12462.35 182.95 54577.95 88888.00 2015-11-04 03:55:09.000 308 12462.38 182.97 54577.93 88888.00 2015-11-04 03:55:09.125 308 12462.38 183.00 54577.95 88888.00 2015-11-04 03:55:09.250 308 12462.40 183.03 54577.95 88888.00 2015-11-04 03:55:09.375 308 12462.45 183.07 54577.93 88888.00 2015-11-04 03:55:09.500 308 12462.42 183.05 54577.93 88888.00 2015-11-04 03:55:09.625 308 12462.40 183.03 54577.95 88888.00 2015-11-04 03:55:09.750 308 12462.45 183.03 54577.97 88888.00 2015-11-04 03:55:09.875 308 12462.55 183.07 54577.97 88888.00 2015-11-04 03:55:10.000 308 12462.48 183.03 54577.97 88888.00 2015-11-04 03:55:10.125 308 12462.45 183.00 54578.00 88888.00 2015-11-04 03:55:10.250 308 12462.48 183.03 54578.00 88888.00 2015-11-04 03:55:10.375 308 12462.52 183.00 54577.97 88888.00 2015-11-04 03:55:10.500 308 12462.52 182.97 54578.00 88888.00 2015-11-04 03:55:10.625 308 12462.52 182.95 54578.00 88888.00 2015-11-04 03:55:10.750 308 12462.58 182.97 54578.03 88888.00 2015-11-04 03:55:10.875 308 12462.58 182.97 54578.05 88888.00 2015-11-04 03:55:11.000 308 12462.58 182.93 54578.03 88888.00 2015-11-04 03:55:11.125 308 12462.55 182.90 54578.03 88888.00 2015-11-04 03:55:11.250 308 12462.58 182.82 54578.05 88888.00 2015-11-04 03:55:11.375 308 12462.65 182.82 54578.07 88888.00 2015-11-04 03:55:11.500 308 12462.70 182.85 54578.10 88888.00 2015-11-04 03:55:11.625 308 12462.73 182.93 54578.07 88888.00 2015-11-04 03:55:11.750 308 12462.75 182.95 54578.10 88888.00 2015-11-04 03:55:11.875 308 12462.77 182.97 54578.10 88888.00 2015-11-04 03:55:12.000 308 12462.73 182.97 54578.07 88888.00 2015-11-04 03:55:12.125 308 12462.70 182.95 54578.12 88888.00 2015-11-04 03:55:12.250 308 12462.70 182.95 54578.10 88888.00 2015-11-04 03:55:12.375 308 12462.77 183.00 54578.10 88888.00 2015-11-04 03:55:12.500 308 12462.80 183.00 54578.12 88888.00 2015-11-04 03:55:12.625 308 12462.85 183.05 54578.12 88888.00 2015-11-04 03:55:12.750 308 12462.90 183.05 54578.12 88888.00 2015-11-04 03:55:12.875 308 12462.90 183.07 54578.12 88888.00 2015-11-04 03:55:13.000 308 12462.85 183.12 54578.15 88888.00 2015-11-04 03:55:13.125 308 12462.90 183.15 54578.15 88888.00 2015-11-04 03:55:13.250 308 12462.90 183.12 54578.15 88888.00 2015-11-04 03:55:13.375 308 12462.90 183.12 54578.18 88888.00 2015-11-04 03:55:13.500 308 12462.95 183.12 54578.18 88888.00 2015-11-04 03:55:13.625 308 12462.92 183.15 54578.18 88888.00 2015-11-04 03:55:13.750 308 12462.92 183.12 54578.20 88888.00 2015-11-04 03:55:13.875 308 12462.95 183.12 54578.22 88888.00 2015-11-04 03:55:14.000 308 12462.95 183.15 54578.20 88888.00 2015-11-04 03:55:14.125 308 12462.95 183.10 54578.22 88888.00 2015-11-04 03:55:14.250 308 12462.95 183.03 54578.22 88888.00 2015-11-04 03:55:14.375 308 12463.00 183.00 54578.20 88888.00 2015-11-04 03:55:14.500 308 12463.05 182.97 54578.22 88888.00 2015-11-04 03:55:14.625 308 12463.10 182.97 54578.25 88888.00 2015-11-04 03:55:14.750 308 12463.12 182.97 54578.25 88888.00 2015-11-04 03:55:14.875 308 12463.10 182.95 54578.22 88888.00 2015-11-04 03:55:15.000 308 12463.12 182.93 54578.22 88888.00 2015-11-04 03:55:15.125 308 12463.12 182.93 54578.22 88888.00 2015-11-04 03:55:15.250 308 12463.17 182.90 54578.25 88888.00 2015-11-04 03:55:15.375 308 12463.25 182.90 54578.22 88888.00 2015-11-04 03:55:15.500 308 12463.25 182.93 54578.22 88888.00 2015-11-04 03:55:15.625 308 12463.25 182.95 54578.25 88888.00 2015-11-04 03:55:15.750 308 12463.33 182.97 54578.25 88888.00 2015-11-04 03:55:15.875 308 12463.40 183.03 54578.25 88888.00 2015-11-04 03:55:16.000 308 12463.40 183.03 54578.25 88888.00 2015-11-04 03:55:16.125 308 12463.35 183.00 54578.22 88888.00 2015-11-04 03:55:16.250 308 12463.38 183.00 54578.25 88888.00 2015-11-04 03:55:16.375 308 12463.42 183.00 54578.30 88888.00 2015-11-04 03:55:16.500 308 12463.45 183.00 54578.30 88888.00 2015-11-04 03:55:16.625 308 12463.45 183.00 54578.30 88888.00 2015-11-04 03:55:16.750 308 12463.40 183.00 54578.30 88888.00 2015-11-04 03:55:16.875 308 12463.45 182.97 54578.32 88888.00 2015-11-04 03:55:17.000 308 12463.48 182.97 54578.32 88888.00 2015-11-04 03:55:17.125 308 12463.50 182.95 54578.32 88888.00 2015-11-04 03:55:17.250 308 12463.48 182.90 54578.32 88888.00 2015-11-04 03:55:17.375 308 12463.55 182.90 54578.32 88888.00 2015-11-04 03:55:17.500 308 12463.58 182.95 54578.32 88888.00 2015-11-04 03:55:17.625 308 12463.62 182.95 54578.35 88888.00 2015-11-04 03:55:17.750 308 12463.60 182.90 54578.35 88888.00 2015-11-04 03:55:17.875 308 12463.62 182.85 54578.38 88888.00 2015-11-04 03:55:18.000 308 12463.70 182.85 54578.35 88888.00 2015-11-04 03:55:18.125 308 12463.83 182.88 54578.38 88888.00 2015-11-04 03:55:18.250 308 12463.77 182.93 54578.38 88888.00 2015-11-04 03:55:18.375 308 12463.75 182.93 54578.40 88888.00 2015-11-04 03:55:18.500 308 12463.83 182.93 54578.38 88888.00 2015-11-04 03:55:18.625 308 12463.85 182.97 54578.38 88888.00 2015-11-04 03:55:18.750 308 12463.92 183.00 54578.40 88888.00 2015-11-04 03:55:18.875 308 12463.95 182.97 54578.40 88888.00 2015-11-04 03:55:19.000 308 12464.00 183.00 54578.40 88888.00 2015-11-04 03:55:19.125 308 12464.02 183.05 54578.43 88888.00 2015-11-04 03:55:19.250 308 12464.02 183.05 54578.43 88888.00 2015-11-04 03:55:19.375 308 12464.08 183.03 54578.40 88888.00 2015-11-04 03:55:19.500 308 12464.10 183.03 54578.40 88888.00 2015-11-04 03:55:19.625 308 12464.05 183.05 54578.40 88888.00 2015-11-04 03:55:19.750 308 12464.15 183.05 54578.40 88888.00 2015-11-04 03:55:19.875 308 12464.23 183.07 54578.40 88888.00 2015-11-04 03:55:20.000 308 12464.25 183.07 54578.43 88888.00 2015-11-04 03:55:20.125 308 12464.23 183.03 54578.43 88888.00 2015-11-04 03:55:20.250 308 12464.20 182.93 54578.43 88888.00 2015-11-04 03:55:20.375 308 12464.30 182.93 54578.43 88888.00 2015-11-04 03:55:20.500 308 12464.35 183.00 54578.45 88888.00 2015-11-04 03:55:20.625 308 12464.42 183.03 54578.45 88888.00 2015-11-04 03:55:20.750 308 12464.45 183.03 54578.43 88888.00 2015-11-04 03:55:20.875 308 12464.48 183.03 54578.45 88888.00 2015-11-04 03:55:21.000 308 12464.50 183.07 54578.45 88888.00 2015-11-04 03:55:21.125 308 12464.50 183.10 54578.45 88888.00 2015-11-04 03:55:21.250 308 12464.48 183.07 54578.45 88888.00 2015-11-04 03:55:21.375 308 12464.52 183.07 54578.47 88888.00 2015-11-04 03:55:21.500 308 12464.62 183.07 54578.50 88888.00 2015-11-04 03:55:21.625 308 12464.62 183.07 54578.50 88888.00 2015-11-04 03:55:21.750 308 12464.67 183.07 54578.50 88888.00 2015-11-04 03:55:21.875 308 12464.73 183.07 54578.50 88888.00 2015-11-04 03:55:22.000 308 12464.73 183.03 54578.50 88888.00 2015-11-04 03:55:22.125 308 12464.75 183.03 54578.50 88888.00 2015-11-04 03:55:22.250 308 12464.80 182.97 54578.50 88888.00 2015-11-04 03:55:22.375 308 12464.80 183.00 54578.50 88888.00 2015-11-04 03:55:22.500 308 12464.88 183.00 54578.53 88888.00 2015-11-04 03:55:22.625 308 12464.95 182.97 54578.50 88888.00 2015-11-04 03:55:22.750 308 12464.95 182.95 54578.53 88888.00 2015-11-04 03:55:22.875 308 12464.95 182.93 54578.53 88888.00 2015-11-04 03:55:23.000 308 12464.90 182.90 54578.53 88888.00 2015-11-04 03:55:23.125 308 12464.90 182.85 54578.53 88888.00 2015-11-04 03:55:23.250 308 12464.92 182.82 54578.53 88888.00 2015-11-04 03:55:23.375 308 12465.08 182.85 54578.55 88888.00 2015-11-04 03:55:23.500 308 12465.15 182.85 54578.55 88888.00 2015-11-04 03:55:23.625 308 12465.17 182.82 54578.57 88888.00 2015-11-04 03:55:23.750 308 12465.17 182.80 54578.57 88888.00 2015-11-04 03:55:23.875 308 12465.17 182.78 54578.57 88888.00 2015-11-04 03:55:24.000 308 12465.23 182.78 54578.57 88888.00 2015-11-04 03:55:24.125 308 12465.25 182.78 54578.60 88888.00 2015-11-04 03:55:24.250 308 12465.15 182.78 54578.60 88888.00 2015-11-04 03:55:24.375 308 12465.20 182.75 54578.60 88888.00 2015-11-04 03:55:24.500 308 12465.27 182.75 54578.60 88888.00 2015-11-04 03:55:24.625 308 12465.30 182.75 54578.60 88888.00 2015-11-04 03:55:24.750 308 12465.33 182.72 54578.60 88888.00 2015-11-04 03:55:24.875 308 12465.38 182.78 54578.62 88888.00 2015-11-04 03:55:25.000 308 12465.45 182.82 54578.62 88888.00 2015-11-04 03:55:25.125 308 12465.55 182.82 54578.65 88888.00 2015-11-04 03:55:25.250 308 12465.48 182.75 54578.65 88888.00 2015-11-04 03:55:25.375 308 12465.48 182.80 54578.62 88888.00 2015-11-04 03:55:25.500 308 12465.50 182.80 54578.65 88888.00 2015-11-04 03:55:25.625 308 12465.50 182.78 54578.65 88888.00 2015-11-04 03:55:25.750 308 12465.50 182.78 54578.62 88888.00 2015-11-04 03:55:25.875 308 12465.48 182.75 54578.65 88888.00 2015-11-04 03:55:26.000 308 12465.52 182.75 54578.68 88888.00 2015-11-04 03:55:26.125 308 12465.55 182.78 54578.68 88888.00 2015-11-04 03:55:26.250 308 12465.58 182.75 54578.70 88888.00 2015-11-04 03:55:26.375 308 12465.67 182.78 54578.68 88888.00 2015-11-04 03:55:26.500 308 12465.67 182.82 54578.70 88888.00 2015-11-04 03:55:26.625 308 12465.70 182.85 54578.68 88888.00 2015-11-04 03:55:26.750 308 12465.73 182.90 54578.70 88888.00 2015-11-04 03:55:26.875 308 12465.75 182.85 54578.70 88888.00 2015-11-04 03:55:27.000 308 12465.75 182.82 54578.72 88888.00 2015-11-04 03:55:27.125 308 12465.73 182.82 54578.72 88888.00 2015-11-04 03:55:27.250 308 12465.73 182.82 54578.75 88888.00 2015-11-04 03:55:27.375 308 12465.80 182.85 54578.72 88888.00 2015-11-04 03:55:27.500 308 12465.88 182.82 54578.72 88888.00 2015-11-04 03:55:27.625 308 12465.85 182.82 54578.70 88888.00 2015-11-04 03:55:27.750 308 12465.83 182.82 54578.75 88888.00 2015-11-04 03:55:27.875 308 12465.83 182.80 54578.72 88888.00 2015-11-04 03:55:28.000 308 12465.95 182.80 54578.75 88888.00 2015-11-04 03:55:28.125 308 12465.95 182.85 54578.75 88888.00 2015-11-04 03:55:28.250 308 12465.92 182.85 54578.78 88888.00 2015-11-04 03:55:28.375 308 12466.00 182.85 54578.78 88888.00 2015-11-04 03:55:28.500 308 12466.10 182.85 54578.80 88888.00 2015-11-04 03:55:28.625 308 12466.12 182.85 54578.78 88888.00 2015-11-04 03:55:28.750 308 12466.12 182.85 54578.78 88888.00 2015-11-04 03:55:28.875 308 12466.10 182.82 54578.78 88888.00 2015-11-04 03:55:29.000 308 12466.10 182.85 54578.78 88888.00 2015-11-04 03:55:29.125 308 12466.12 182.88 54578.80 88888.00 2015-11-04 03:55:29.250 308 12466.15 182.88 54578.80 88888.00 2015-11-04 03:55:29.375 308 12466.20 182.90 54578.78 88888.00 2015-11-04 03:55:29.500 308 12466.17 182.88 54578.78 88888.00 2015-11-04 03:55:29.625 308 12466.20 182.85 54578.80 88888.00 2015-11-04 03:55:29.750 308 12466.27 182.88 54578.80 88888.00 2015-11-04 03:55:29.875 308 12466.33 182.93 54578.80 88888.00 2015-11-04 03:55:30.000 308 12466.33 182.95 54578.82 88888.00 2015-11-04 03:55:30.125 308 12466.35 182.97 54578.82 88888.00 2015-11-04 03:55:30.250 308 12466.30 182.95 54578.82 88888.00 2015-11-04 03:55:30.375 308 12466.38 182.95 54578.82 88888.00 2015-11-04 03:55:30.500 308 12466.38 182.95 54578.85 88888.00 2015-11-04 03:55:30.625 308 12466.40 182.93 54578.82 88888.00 2015-11-04 03:55:30.750 308 12466.48 182.93 54578.85 88888.00 2015-11-04 03:55:30.875 308 12466.58 182.97 54578.88 88888.00 2015-11-04 03:55:31.000 308 12466.58 182.97 54578.85 88888.00 2015-11-04 03:55:31.125 308 12466.50 183.03 54578.88 88888.00 2015-11-04 03:55:31.250 308 12466.50 183.05 54578.88 88888.00 2015-11-04 03:55:31.375 308 12466.65 183.05 54578.90 88888.00 2015-11-04 03:55:31.500 308 12466.70 183.05 54578.93 88888.00 2015-11-04 03:55:31.625 308 12466.60 183.10 54578.90 88888.00 2015-11-04 03:55:31.750 308 12466.55 183.18 54578.93 88888.00 2015-11-04 03:55:31.875 308 12466.65 183.18 54578.93 88888.00 2015-11-04 03:55:32.000 308 12466.77 183.18 54578.90 88888.00 2015-11-04 03:55:32.125 308 12466.75 183.15 54578.93 88888.00 2015-11-04 03:55:32.250 308 12466.65 183.15 54578.90 88888.00 2015-11-04 03:55:32.375 308 12466.73 183.15 54578.95 88888.00 2015-11-04 03:55:32.500 308 12466.77 183.12 54578.95 88888.00 2015-11-04 03:55:32.625 308 12466.80 183.10 54578.97 88888.00 2015-11-04 03:55:32.750 308 12466.88 183.07 54578.97 88888.00 2015-11-04 03:55:32.875 308 12466.88 183.12 54578.95 88888.00 2015-11-04 03:55:33.000 308 12466.85 183.12 54578.95 88888.00 2015-11-04 03:55:33.125 308 12466.85 183.05 54578.95 88888.00 2015-11-04 03:55:33.250 308 12466.88 183.05 54578.97 88888.00 2015-11-04 03:55:33.375 308 12466.90 183.07 54578.97 88888.00 2015-11-04 03:55:33.500 308 12466.90 183.10 54578.97 88888.00 2015-11-04 03:55:33.625 308 12466.95 183.05 54579.00 88888.00 2015-11-04 03:55:33.750 308 12467.10 183.07 54579.00 88888.00 2015-11-04 03:55:33.875 308 12467.17 183.15 54579.00 88888.00 2015-11-04 03:55:34.000 308 12467.20 183.20 54579.03 88888.00 2015-11-04 03:55:34.125 308 12467.10 183.18 54579.05 88888.00 2015-11-04 03:55:34.250 308 12467.02 183.15 54579.05 88888.00 2015-11-04 03:55:34.375 308 12467.10 183.18 54579.07 88888.00 2015-11-04 03:55:34.500 308 12467.12 183.18 54579.10 88888.00 2015-11-04 03:55:34.625 308 12467.10 183.18 54579.10 88888.00 2015-11-04 03:55:34.750 308 12467.08 183.18 54579.10 88888.00 2015-11-04 03:55:34.875 308 12467.15 183.18 54579.10 88888.00 2015-11-04 03:55:35.000 308 12467.17 183.18 54579.05 88888.00 2015-11-04 03:55:35.125 308 12467.20 183.18 54579.12 88888.00 2015-11-04 03:55:35.250 308 12467.25 183.20 54579.12 88888.00 2015-11-04 03:55:35.375 308 12467.30 183.22 54579.15 88888.00 2015-11-04 03:55:35.500 308 12467.33 183.22 54579.12 88888.00 2015-11-04 03:55:35.625 308 12467.33 183.25 54579.15 88888.00 2015-11-04 03:55:35.750 308 12467.25 183.30 54579.15 88888.00 2015-11-04 03:55:35.875 308 12467.25 183.32 54579.18 88888.00 2015-11-04 03:55:36.000 308 12467.25 183.32 54579.12 88888.00 2015-11-04 03:55:36.125 308 12467.23 183.30 54579.12 88888.00 2015-11-04 03:55:36.250 308 12467.30 183.30 54579.18 88888.00 2015-11-04 03:55:36.375 308 12467.42 183.35 54579.18 88888.00 2015-11-04 03:55:36.500 308 12467.50 183.35 54579.18 88888.00 2015-11-04 03:55:36.625 308 12467.52 183.38 54579.18 88888.00 2015-11-04 03:55:36.750 308 12467.50 183.38 54579.20 88888.00 2015-11-04 03:55:36.875 308 12467.48 183.40 54579.20 88888.00 2015-11-04 03:55:37.000 308 12467.48 183.43 54579.20 88888.00 2015-11-04 03:55:37.125 308 12467.60 183.43 54579.22 88888.00 2015-11-04 03:55:37.250 308 12467.60 183.40 54579.20 88888.00 2015-11-04 03:55:37.375 308 12467.60 183.38 54579.20 88888.00 2015-11-04 03:55:37.500 308 12467.58 183.40 54579.20 88888.00 2015-11-04 03:55:37.625 308 12467.58 183.40 54579.22 88888.00 2015-11-04 03:55:37.750 308 12467.60 183.45 54579.22 88888.00 2015-11-04 03:55:37.875 308 12467.65 183.45 54579.22 88888.00 2015-11-04 03:55:38.000 308 12467.70 183.45 54579.22 88888.00 2015-11-04 03:55:38.125 308 12467.67 183.40 54579.25 88888.00 2015-11-04 03:55:38.250 308 12467.70 183.43 54579.25 88888.00 2015-11-04 03:55:38.375 308 12467.73 183.47 54579.25 88888.00 2015-11-04 03:55:38.500 308 12467.75 183.50 54579.25 88888.00 2015-11-04 03:55:38.625 308 12467.73 183.53 54579.25 88888.00 2015-11-04 03:55:38.750 308 12467.70 183.55 54579.28 88888.00 2015-11-04 03:55:38.875 308 12467.80 183.57 54579.28 88888.00 2015-11-04 03:55:39.000 308 12467.83 183.62 54579.25 88888.00 2015-11-04 03:55:39.125 308 12467.83 183.65 54579.28 88888.00 2015-11-04 03:55:39.250 308 12467.73 183.60 54579.32 88888.00 2015-11-04 03:55:39.375 308 12467.77 183.57 54579.30 88888.00 2015-11-04 03:55:39.500 308 12467.77 183.60 54579.32 88888.00 2015-11-04 03:55:39.625 308 12467.73 183.62 54579.32 88888.00 2015-11-04 03:55:39.750 308 12467.75 183.62 54579.35 88888.00 2015-11-04 03:55:39.875 308 12467.85 183.62 54579.35 88888.00 2015-11-04 03:55:40.000 308 12467.90 183.65 54579.32 88888.00 2015-11-04 03:55:40.125 308 12467.90 183.70 54579.35 88888.00 2015-11-04 03:55:40.250 308 12467.90 183.68 54579.38 88888.00 2015-11-04 03:55:40.375 308 12467.92 183.70 54579.35 88888.00 2015-11-04 03:55:40.500 308 12467.98 183.70 54579.35 88888.00 2015-11-04 03:55:40.625 308 12467.95 183.72 54579.38 88888.00 2015-11-04 03:55:40.750 308 12467.88 183.70 54579.35 88888.00 2015-11-04 03:55:40.875 308 12467.85 183.70 54579.38 88888.00 2015-11-04 03:55:41.000 308 12467.90 183.78 54579.38 88888.00 2015-11-04 03:55:41.125 308 12468.02 183.85 54579.43 88888.00 2015-11-04 03:55:41.250 308 12468.02 183.88 54579.43 88888.00 2015-11-04 03:55:41.375 308 12468.05 183.93 54579.40 88888.00 2015-11-04 03:55:41.500 308 12468.05 183.97 54579.43 88888.00 2015-11-04 03:55:41.625 308 12468.10 184.00 54579.43 88888.00 2015-11-04 03:55:41.750 308 12468.10 183.97 54579.45 88888.00 2015-11-04 03:55:41.875 308 12468.10 184.00 54579.43 88888.00 2015-11-04 03:55:42.000 308 12468.08 184.00 54579.45 88888.00 2015-11-04 03:55:42.125 308 12468.05 184.05 54579.45 88888.00 2015-11-04 03:55:42.250 308 12468.02 184.03 54579.45 88888.00 2015-11-04 03:55:42.375 308 12468.15 184.05 54579.50 88888.00 2015-11-04 03:55:42.500 308 12468.17 184.07 54579.50 88888.00 2015-11-04 03:55:42.625 308 12468.15 184.07 54579.50 88888.00 2015-11-04 03:55:42.750 308 12468.08 184.10 54579.53 88888.00 2015-11-04 03:55:42.875 308 12468.02 184.12 54579.53 88888.00 2015-11-04 03:55:43.000 308 12468.08 184.10 54579.53 88888.00 2015-11-04 03:55:43.125 308 12468.05 184.12 54579.57 88888.00 2015-11-04 03:55:43.250 308 12468.02 184.10 54579.57 88888.00 2015-11-04 03:55:43.375 308 12468.05 184.10 54579.57 88888.00 2015-11-04 03:55:43.500 308 12468.17 184.15 54579.60 88888.00 2015-11-04 03:55:43.625 308 12468.25 184.18 54579.62 88888.00 2015-11-04 03:55:43.750 308 12468.23 184.15 54579.60 88888.00 2015-11-04 03:55:43.875 308 12468.20 184.12 54579.60 88888.00 2015-11-04 03:55:44.000 308 12468.23 184.12 54579.60 88888.00 2015-11-04 03:55:44.125 308 12468.20 184.03 54579.60 88888.00 2015-11-04 03:55:44.250 308 12468.25 184.00 54579.62 88888.00 2015-11-04 03:55:44.375 308 12468.38 184.05 54579.65 88888.00 2015-11-04 03:55:44.500 308 12468.38 184.07 54579.65 88888.00 2015-11-04 03:55:44.625 308 12468.30 184.15 54579.65 88888.00 2015-11-04 03:55:44.750 308 12468.30 184.15 54579.65 88888.00 2015-11-04 03:55:44.875 308 12468.30 184.18 54579.65 88888.00 2015-11-04 03:55:45.000 308 12468.33 184.15 54579.65 88888.00 2015-11-04 03:55:45.125 308 12468.38 184.20 54579.68 88888.00 2015-11-04 03:55:45.250 308 12468.45 184.18 54579.70 88888.00 2015-11-04 03:55:45.375 308 12468.45 184.18 54579.65 88888.00 2015-11-04 03:55:45.500 308 12468.45 184.00 54579.68 88888.00 2015-11-04 03:55:45.625 308 12468.42 184.03 54579.68 88888.00 2015-11-04 03:55:45.750 308 12468.48 183.95 54579.70 88888.00 2015-11-04 03:55:45.875 308 12468.48 183.82 54579.68 88888.00 2015-11-04 03:55:46.000 308 12468.48 183.78 54579.72 88888.00 2015-11-04 03:55:46.125 308 12468.48 183.80 54579.72 88888.00 2015-11-04 03:55:46.250 308 12468.45 183.78 54579.75 88888.00 2015-11-04 03:55:46.375 308 12468.42 183.78 54579.75 88888.00 2015-11-04 03:55:46.500 308 12468.42 183.80 54579.75 88888.00 2015-11-04 03:55:46.625 308 12468.45 183.82 54579.78 88888.00 2015-11-04 03:55:46.750 308 12468.48 183.93 54579.78 88888.00 2015-11-04 03:55:46.875 308 12468.48 183.88 54579.78 88888.00 2015-11-04 03:55:47.000 308 12468.52 183.85 54579.78 88888.00 2015-11-04 03:55:47.125 308 12468.52 183.82 54579.80 88888.00 2015-11-04 03:55:47.250 308 12468.52 183.75 54579.80 88888.00 2015-11-04 03:55:47.375 308 12468.67 183.72 54579.80 88888.00 2015-11-04 03:55:47.500 308 12468.75 183.75 54579.75 88888.00 2015-11-04 03:55:47.625 308 12468.75 183.80 54579.78 88888.00 2015-11-04 03:55:47.750 308 12468.73 183.75 54579.80 88888.00 2015-11-04 03:55:47.875 308 12468.67 183.68 54579.80 88888.00 2015-11-04 03:55:48.000 308 12468.70 183.82 54579.82 88888.00 2015-11-04 03:55:48.125 308 12468.80 183.93 54579.85 88888.00 2015-11-04 03:55:48.250 308 12468.77 183.82 54579.88 88888.00 2015-11-04 03:55:48.375 308 12468.80 183.82 54579.85 88888.00 2015-11-04 03:55:48.500 308 12468.77 183.88 54579.90 88888.00 2015-11-04 03:55:48.625 308 12468.75 183.75 54579.90 88888.00 2015-11-04 03:55:48.750 308 12468.80 183.72 54579.90 88888.00 2015-11-04 03:55:48.875 308 12468.85 183.80 54579.90 88888.00 2015-11-04 03:55:49.000 308 12468.85 183.82 54579.88 88888.00 2015-11-04 03:55:49.125 308 12468.80 183.80 54579.90 88888.00 2015-11-04 03:55:49.250 308 12468.73 183.72 54579.93 88888.00 2015-11-04 03:55:49.375 308 12468.80 183.72 54579.95 88888.00 2015-11-04 03:55:49.500 308 12468.83 183.88 54579.95 88888.00 2015-11-04 03:55:49.625 308 12468.88 183.95 54579.97 88888.00 2015-11-04 03:55:49.750 308 12468.92 183.93 54579.95 88888.00 2015-11-04 03:55:49.875 308 12468.90 183.82 54579.95 88888.00 2015-11-04 03:55:50.000 308 12468.85 183.78 54579.95 88888.00 2015-11-04 03:55:50.125 308 12468.92 183.93 54579.97 88888.00 2015-11-04 03:55:50.250 308 12468.92 183.97 54579.95 88888.00 2015-11-04 03:55:50.375 308 12468.90 184.00 54579.95 88888.00 2015-11-04 03:55:50.500 308 12468.85 184.03 54579.97 88888.00 2015-11-04 03:55:50.625 308 12468.90 184.03 54580.00 88888.00 2015-11-04 03:55:50.750 308 12468.92 184.05 54580.00 88888.00 2015-11-04 03:55:50.875 308 12468.95 184.03 54580.00 88888.00 2015-11-04 03:55:51.000 308 12468.95 184.05 54579.97 88888.00 2015-11-04 03:55:51.125 308 12468.95 184.12 54580.03 88888.00 2015-11-04 03:55:51.250 308 12468.98 184.07 54580.03 88888.00 2015-11-04 03:55:51.375 308 12469.05 184.10 54580.03 88888.00 2015-11-04 03:55:51.500 308 12469.08 184.07 54580.05 88888.00 2015-11-04 03:55:51.625 308 12469.10 184.10 54580.05 88888.00 2015-11-04 03:55:51.750 308 12469.02 184.07 54580.05 88888.00 2015-11-04 03:55:51.875 308 12469.02 184.10 54580.03 88888.00 2015-11-04 03:55:52.000 308 12469.05 184.12 54580.03 88888.00 2015-11-04 03:55:52.125 308 12469.10 184.12 54580.03 88888.00 2015-11-04 03:55:52.250 308 12469.10 184.10 54580.05 88888.00 2015-11-04 03:55:52.375 308 12469.10 184.10 54580.07 88888.00 2015-11-04 03:55:52.500 308 12469.08 184.15 54580.07 88888.00 2015-11-04 03:55:52.625 308 12469.08 184.12 54580.10 88888.00 2015-11-04 03:55:52.750 308 12469.12 184.12 54580.10 88888.00 2015-11-04 03:55:52.875 308 12469.15 184.12 54580.10 88888.00 2015-11-04 03:55:53.000 308 12469.15 184.18 54580.10 88888.00 2015-11-04 03:55:53.125 308 12469.20 184.20 54580.12 88888.00 2015-11-04 03:55:53.250 308 12469.10 184.15 54580.12 88888.00 2015-11-04 03:55:53.375 308 12469.10 184.18 54580.15 88888.00 2015-11-04 03:55:53.500 308 12469.12 184.18 54580.15 88888.00 2015-11-04 03:55:53.625 308 12469.17 184.20 54580.15 88888.00 2015-11-04 03:55:53.750 308 12469.20 184.22 54580.18 88888.00 2015-11-04 03:55:53.875 308 12469.20 184.22 54580.15 88888.00 2015-11-04 03:55:54.000 308 12469.20 184.22 54580.12 88888.00 2015-11-04 03:55:54.125 308 12469.23 184.25 54580.12 88888.00 2015-11-04 03:55:54.250 308 12469.20 184.25 54580.15 88888.00 2015-11-04 03:55:54.375 308 12469.23 184.32 54580.18 88888.00 2015-11-04 03:55:54.500 308 12469.27 184.35 54580.18 88888.00 2015-11-04 03:55:54.625 308 12469.25 184.43 54580.18 88888.00 2015-11-04 03:55:54.750 308 12469.23 184.53 54580.18 88888.00 2015-11-04 03:55:54.875 308 12469.25 184.57 54580.22 88888.00 2015-11-04 03:55:55.000 308 12469.27 184.60 54580.20 88888.00 2015-11-04 03:55:55.125 308 12469.30 184.62 54580.22 88888.00 2015-11-04 03:55:55.250 308 12469.23 184.60 54580.25 88888.00 2015-11-04 03:55:55.375 308 12469.25 184.62 54580.25 88888.00 2015-11-04 03:55:55.500 308 12469.25 184.65 54580.22 88888.00 2015-11-04 03:55:55.625 308 12469.25 184.62 54580.22 88888.00 2015-11-04 03:55:55.750 308 12469.27 184.62 54580.22 88888.00 2015-11-04 03:55:55.875 308 12469.27 184.62 54580.22 88888.00 2015-11-04 03:55:56.000 308 12469.30 184.60 54580.22 88888.00 2015-11-04 03:55:56.125 308 12469.30 184.62 54580.22 88888.00 2015-11-04 03:55:56.250 308 12469.30 184.62 54580.28 88888.00 2015-11-04 03:55:56.375 308 12469.40 184.68 54580.28 88888.00 2015-11-04 03:55:56.500 308 12469.48 184.65 54580.28 88888.00 2015-11-04 03:55:56.625 308 12469.48 184.62 54580.28 88888.00 2015-11-04 03:55:56.750 308 12469.40 184.62 54580.30 88888.00 2015-11-04 03:55:56.875 308 12469.35 184.65 54580.30 88888.00 2015-11-04 03:55:57.000 308 12469.35 184.65 54580.28 88888.00 2015-11-04 03:55:57.125 308 12469.35 184.62 54580.32 88888.00 2015-11-04 03:55:57.250 308 12469.30 184.62 54580.32 88888.00 2015-11-04 03:55:57.375 308 12469.38 184.68 54580.32 88888.00 2015-11-04 03:55:57.500 308 12469.42 184.65 54580.32 88888.00 2015-11-04 03:55:57.625 308 12469.48 184.60 54580.30 88888.00 2015-11-04 03:55:57.750 308 12469.48 184.57 54580.32 88888.00 2015-11-04 03:55:57.875 308 12469.52 184.53 54580.32 88888.00 2015-11-04 03:55:58.000 308 12469.50 184.50 54580.32 88888.00 2015-11-04 03:55:58.125 308 12469.45 184.47 54580.35 88888.00 2015-11-04 03:55:58.250 308 12469.42 184.40 54580.32 88888.00 2015-11-04 03:55:58.375 308 12469.48 184.43 54580.35 88888.00 2015-11-04 03:55:58.500 308 12469.48 184.50 54580.40 88888.00 2015-11-04 03:55:58.625 308 12469.45 184.50 54580.40 88888.00 2015-11-04 03:55:58.750 308 12469.42 184.53 54580.40 88888.00 2015-11-04 03:55:58.875 308 12469.38 184.57 54580.43 88888.00 2015-11-04 03:55:59.000 308 12469.40 184.57 54580.45 88888.00 2015-11-04 03:55:59.125 308 12469.48 184.60 54580.45 88888.00 2015-11-04 03:55:59.250 308 12469.40 184.62 54580.43 88888.00 2015-11-04 03:55:59.375 308 12469.45 184.68 54580.45 88888.00 2015-11-04 03:55:59.500 308 12469.45 184.65 54580.47 88888.00 2015-11-04 03:55:59.625 308 12469.50 184.68 54580.47 88888.00 2015-11-04 03:55:59.750 308 12469.50 184.72 54580.45 88888.00 2015-11-04 03:55:59.875 308 12469.52 184.70 54580.45 88888.00 2015-11-04 03:56:00.000 308 12469.58 184.68 54580.45 88888.00 2015-11-04 03:56:00.125 308 12469.58 184.72 54580.45 88888.00 2015-11-04 03:56:00.250 308 12469.52 184.75 54580.50 88888.00 2015-11-04 03:56:00.375 308 12469.58 184.78 54580.50 88888.00 2015-11-04 03:56:00.500 308 12469.60 184.82 54580.50 88888.00 2015-11-04 03:56:00.625 308 12469.62 184.85 54580.47 88888.00 2015-11-04 03:56:00.750 308 12469.65 184.88 54580.47 88888.00 2015-11-04 03:56:00.875 308 12469.65 184.88 54580.53 88888.00 2015-11-04 03:56:01.000 308 12469.62 184.88 54580.55 88888.00 2015-11-04 03:56:01.125 308 12469.67 184.90 54580.55 88888.00 2015-11-04 03:56:01.250 308 12469.60 184.88 54580.55 88888.00 2015-11-04 03:56:01.375 308 12469.67 184.90 54580.55 88888.00 2015-11-04 03:56:01.500 308 12469.65 184.85 54580.55 88888.00 2015-11-04 03:56:01.625 308 12469.65 184.82 54580.57 88888.00 2015-11-04 03:56:01.750 308 12469.65 184.82 54580.60 88888.00 2015-11-04 03:56:01.875 308 12469.67 184.80 54580.57 88888.00 2015-11-04 03:56:02.000 308 12469.67 184.80 54580.57 88888.00 2015-11-04 03:56:02.125 308 12469.65 184.80 54580.57 88888.00 2015-11-04 03:56:02.250 308 12469.62 184.78 54580.57 88888.00 2015-11-04 03:56:02.375 308 12469.67 184.80 54580.57 88888.00 2015-11-04 03:56:02.500 308 12469.70 184.75 54580.57 88888.00 2015-11-04 03:56:02.625 308 12469.73 184.75 54580.57 88888.00 2015-11-04 03:56:02.750 308 12469.77 184.78 54580.60 88888.00 2015-11-04 03:56:02.875 308 12469.77 184.78 54580.60 88888.00 2015-11-04 03:56:03.000 308 12469.75 184.75 54580.60 88888.00 2015-11-04 03:56:03.125 308 12469.75 184.78 54580.62 88888.00 2015-11-04 03:56:03.250 308 12469.70 184.80 54580.60 88888.00 2015-11-04 03:56:03.375 308 12469.73 184.85 54580.62 88888.00 2015-11-04 03:56:03.500 308 12469.80 184.88 54580.62 88888.00 2015-11-04 03:56:03.625 308 12469.85 184.80 54580.65 88888.00 2015-11-04 03:56:03.750 308 12469.85 184.78 54580.65 88888.00 2015-11-04 03:56:03.875 308 12469.80 184.80 54580.68 88888.00 2015-11-04 03:56:04.000 308 12469.77 184.80 54580.62 88888.00 2015-11-04 03:56:04.125 308 12469.88 184.78 54580.65 88888.00 2015-11-04 03:56:04.250 308 12469.90 184.72 54580.70 88888.00 2015-11-04 03:56:04.375 308 12469.92 184.68 54580.68 88888.00 2015-11-04 03:56:04.500 308 12469.92 184.70 54580.70 88888.00 2015-11-04 03:56:04.625 308 12469.92 184.70 54580.70 88888.00 2015-11-04 03:56:04.750 308 12469.90 184.70 54580.70 88888.00 2015-11-04 03:56:04.875 308 12469.90 184.70 54580.72 88888.00 2015-11-04 03:56:05.000 308 12469.88 184.70 54580.72 88888.00 2015-11-04 03:56:05.125 308 12469.88 184.70 54580.75 88888.00 2015-11-04 03:56:05.250 308 12469.88 184.70 54580.78 88888.00 2015-11-04 03:56:05.375 308 12469.95 184.72 54580.78 88888.00 2015-11-04 03:56:05.500 308 12469.95 184.68 54580.75 88888.00 2015-11-04 03:56:05.625 308 12470.00 184.65 54580.75 88888.00 2015-11-04 03:56:05.750 308 12470.05 184.68 54580.75 88888.00 2015-11-04 03:56:05.875 308 12470.10 184.75 54580.75 88888.00 2015-11-04 03:56:06.000 308 12470.10 184.75 54580.78 88888.00 2015-11-04 03:56:06.125 308 12470.08 184.75 54580.78 88888.00 2015-11-04 03:56:06.250 308 12470.05 184.78 54580.80 88888.00 2015-11-04 03:56:06.375 308 12470.05 184.78 54580.78 88888.00 2015-11-04 03:56:06.500 308 12470.02 184.75 54580.78 88888.00 2015-11-04 03:56:06.625 308 12470.08 184.72 54580.78 88888.00 2015-11-04 03:56:06.750 308 12470.12 184.72 54580.78 88888.00 2015-11-04 03:56:06.875 308 12470.10 184.70 54580.80 88888.00 2015-11-04 03:56:07.000 308 12470.10 184.68 54580.80 88888.00 2015-11-04 03:56:07.125 308 12470.15 184.70 54580.82 88888.00 2015-11-04 03:56:07.250 308 12470.17 184.65 54580.82 88888.00 2015-11-04 03:56:07.375 308 12470.23 184.62 54580.80 88888.00 2015-11-04 03:56:07.500 308 12470.25 184.62 54580.82 88888.00 2015-11-04 03:56:07.625 308 12470.30 184.57 54580.80 88888.00 2015-11-04 03:56:07.750 308 12470.35 184.55 54580.80 88888.00 2015-11-04 03:56:07.875 308 12470.38 184.55 54580.82 88888.00 2015-11-04 03:56:08.000 308 12470.40 184.55 54580.82 88888.00 2015-11-04 03:56:08.125 308 12470.35 184.57 54580.82 88888.00 2015-11-04 03:56:08.250 308 12470.27 184.60 54580.85 88888.00 2015-11-04 03:56:08.375 308 12470.30 184.57 54580.85 88888.00 2015-11-04 03:56:08.500 308 12470.35 184.62 54580.88 88888.00 2015-11-04 03:56:08.625 308 12470.42 184.68 54580.88 88888.00 2015-11-04 03:56:08.750 308 12470.42 184.70 54580.88 88888.00 2015-11-04 03:56:08.875 308 12470.40 184.68 54580.85 88888.00 2015-11-04 03:56:09.000 308 12470.38 184.65 54580.85 88888.00 2015-11-04 03:56:09.125 308 12470.42 184.68 54580.85 88888.00 2015-11-04 03:56:09.250 308 12470.42 184.65 54580.85 88888.00 2015-11-04 03:56:09.375 308 12470.48 184.70 54580.85 88888.00 2015-11-04 03:56:09.500 308 12470.45 184.68 54580.88 88888.00 2015-11-04 03:56:09.625 308 12470.40 184.65 54580.88 88888.00 2015-11-04 03:56:09.750 308 12470.38 184.60 54580.88 88888.00 2015-11-04 03:56:09.875 308 12470.40 184.62 54580.88 88888.00 2015-11-04 03:56:10.000 308 12470.40 184.62 54580.88 88888.00 2015-11-04 03:56:10.125 308 12470.48 184.68 54580.93 88888.00 2015-11-04 03:56:10.250 308 12470.50 184.62 54580.93 88888.00 2015-11-04 03:56:10.375 308 12470.60 184.65 54580.93 88888.00 2015-11-04 03:56:10.500 308 12470.55 184.65 54580.93 88888.00 2015-11-04 03:56:10.625 308 12470.58 184.62 54580.93 88888.00 2015-11-04 03:56:10.750 308 12470.60 184.62 54580.93 88888.00 2015-11-04 03:56:10.875 308 12470.60 184.70 54580.93 88888.00 2015-11-04 03:56:11.000 308 12470.60 184.75 54580.93 88888.00 2015-11-04 03:56:11.125 308 12470.60 184.78 54580.95 88888.00 2015-11-04 03:56:11.250 308 12470.62 184.80 54580.97 88888.00 2015-11-04 03:56:11.375 308 12470.65 184.85 54580.97 88888.00 2015-11-04 03:56:11.500 308 12470.62 184.88 54581.00 88888.00 2015-11-04 03:56:11.625 308 12470.65 184.90 54580.95 88888.00 2015-11-04 03:56:11.750 308 12470.67 184.85 54580.97 88888.00 2015-11-04 03:56:11.875 308 12470.65 184.80 54581.00 88888.00 2015-11-04 03:56:12.000 308 12470.60 184.88 54581.03 88888.00 2015-11-04 03:56:12.125 308 12470.55 184.90 54581.03 88888.00 2015-11-04 03:56:12.250 308 12470.60 184.90 54581.03 88888.00 2015-11-04 03:56:12.375 308 12470.65 184.88 54581.03 88888.00 2015-11-04 03:56:12.500 308 12470.67 184.88 54581.05 88888.00 2015-11-04 03:56:12.625 308 12470.67 184.88 54581.07 88888.00 2015-11-04 03:56:12.750 308 12470.67 184.93 54581.05 88888.00 2015-11-04 03:56:12.875 308 12470.62 184.93 54581.07 88888.00 2015-11-04 03:56:13.000 308 12470.62 184.97 54581.05 88888.00 2015-11-04 03:56:13.125 308 12470.60 185.00 54581.10 88888.00 2015-11-04 03:56:13.250 308 12470.52 184.97 54581.10 88888.00 2015-11-04 03:56:13.375 308 12470.58 185.00 54581.10 88888.00 2015-11-04 03:56:13.500 308 12470.67 185.05 54581.07 88888.00 2015-11-04 03:56:13.625 308 12470.73 185.03 54581.07 88888.00 2015-11-04 03:56:13.750 308 12470.75 185.00 54581.07 88888.00 2015-11-04 03:56:13.875 308 12470.75 185.03 54581.10 88888.00 2015-11-04 03:56:14.000 308 12470.75 185.05 54581.07 88888.00 2015-11-04 03:56:14.125 308 12470.70 185.07 54581.10 88888.00 2015-11-04 03:56:14.250 308 12470.65 185.05 54581.15 88888.00 2015-11-04 03:56:14.375 308 12470.70 185.05 54581.12 88888.00 2015-11-04 03:56:14.500 308 12470.73 185.10 54581.15 88888.00 2015-11-04 03:56:14.625 308 12470.75 185.10 54581.15 88888.00 2015-11-04 03:56:14.750 308 12470.73 185.07 54581.18 88888.00 2015-11-04 03:56:14.875 308 12470.75 185.05 54581.18 88888.00 2015-11-04 03:56:15.000 308 12470.83 185.05 54581.18 88888.00 2015-11-04 03:56:15.125 308 12470.88 185.03 54581.20 88888.00 2015-11-04 03:56:15.250 308 12470.88 185.05 54581.20 88888.00 2015-11-04 03:56:15.375 308 12470.85 185.07 54581.22 88888.00 2015-11-04 03:56:15.500 308 12470.80 185.07 54581.22 88888.00 2015-11-04 03:56:15.625 308 12470.75 185.03 54581.22 88888.00 2015-11-04 03:56:15.750 308 12470.70 185.05 54581.25 88888.00 2015-11-04 03:56:15.875 308 12470.73 185.07 54581.25 88888.00 2015-11-04 03:56:16.000 308 12470.77 185.07 54581.22 88888.00 2015-11-04 03:56:16.125 308 12470.85 185.05 54581.22 88888.00 2015-11-04 03:56:16.250 308 12470.88 185.05 54581.22 88888.00 2015-11-04 03:56:16.375 308 12470.83 185.05 54581.22 88888.00 2015-11-04 03:56:16.500 308 12470.77 185.07 54581.25 88888.00 2015-11-04 03:56:16.625 308 12470.73 185.03 54581.28 88888.00 2015-11-04 03:56:16.750 308 12470.73 185.03 54581.30 88888.00 2015-11-04 03:56:16.875 308 12470.77 185.00 54581.30 88888.00 2015-11-04 03:56:17.000 308 12470.85 184.95 54581.28 88888.00 2015-11-04 03:56:17.125 308 12470.80 184.93 54581.30 88888.00 2015-11-04 03:56:17.250 308 12470.73 184.88 54581.32 88888.00 2015-11-04 03:56:17.375 308 12470.77 184.88 54581.35 88888.00 2015-11-04 03:56:17.500 308 12470.80 184.85 54581.35 88888.00 2015-11-04 03:56:17.625 308 12470.85 184.82 54581.35 88888.00 2015-11-04 03:56:17.750 308 12470.85 184.82 54581.35 88888.00 2015-11-04 03:56:17.875 308 12470.88 184.80 54581.35 88888.00 2015-11-04 03:56:18.000 308 12470.92 184.78 54581.35 88888.00 2015-11-04 03:56:18.125 308 12470.95 184.78 54581.40 88888.00 2015-11-04 03:56:18.250 308 12470.85 184.70 54581.43 88888.00 2015-11-04 03:56:18.375 308 12470.80 184.72 54581.43 88888.00 2015-11-04 03:56:18.500 308 12470.85 184.75 54581.43 88888.00 2015-11-04 03:56:18.625 308 12470.83 184.72 54581.43 88888.00 2015-11-04 03:56:18.750 308 12470.80 184.72 54581.43 88888.00 2015-11-04 03:56:18.875 308 12470.88 184.75 54581.43 88888.00 2015-11-04 03:56:19.000 308 12470.88 184.72 54581.47 88888.00 2015-11-04 03:56:19.125 308 12470.88 184.75 54581.47 88888.00 2015-11-04 03:56:19.250 308 12470.90 184.70 54581.45 88888.00 2015-11-04 03:56:19.375 308 12470.90 184.72 54581.45 88888.00 2015-11-04 03:56:19.500 308 12470.80 184.72 54581.45 88888.00 2015-11-04 03:56:19.625 308 12470.77 184.70 54581.47 88888.00 2015-11-04 03:56:19.750 308 12470.85 184.70 54581.47 88888.00 2015-11-04 03:56:19.875 308 12470.88 184.72 54581.47 88888.00 2015-11-04 03:56:20.000 308 12470.83 184.72 54581.47 88888.00 2015-11-04 03:56:20.125 308 12470.85 184.75 54581.53 88888.00 2015-11-04 03:56:20.250 308 12470.85 184.72 54581.53 88888.00 2015-11-04 03:56:20.375 308 12470.85 184.78 54581.50 88888.00 2015-11-04 03:56:20.500 308 12470.83 184.78 54581.53 88888.00 2015-11-04 03:56:20.625 308 12470.83 184.72 54581.53 88888.00 2015-11-04 03:56:20.750 308 12470.85 184.72 54581.53 88888.00 2015-11-04 03:56:20.875 308 12470.92 184.70 54581.53 88888.00 2015-11-04 03:56:21.000 308 12470.95 184.68 54581.55 88888.00 2015-11-04 03:56:21.125 308 12470.92 184.70 54581.55 88888.00 2015-11-04 03:56:21.250 308 12470.83 184.70 54581.57 88888.00 2015-11-04 03:56:21.375 308 12470.83 184.72 54581.60 88888.00 2015-11-04 03:56:21.500 308 12470.85 184.80 54581.62 88888.00 2015-11-04 03:56:21.625 308 12470.88 184.85 54581.62 88888.00 2015-11-04 03:56:21.750 308 12470.88 184.85 54581.60 88888.00 2015-11-04 03:56:21.875 308 12470.90 184.85 54581.57 88888.00 2015-11-04 03:56:22.000 308 12470.95 184.82 54581.60 88888.00 2015-11-04 03:56:22.125 308 12471.00 184.80 54581.62 88888.00 2015-11-04 03:56:22.250 308 12470.92 184.78 54581.65 88888.00 2015-11-04 03:56:22.375 308 12470.90 184.80 54581.65 88888.00 2015-11-04 03:56:22.500 308 12470.90 184.80 54581.62 88888.00 2015-11-04 03:56:22.625 308 12470.92 184.88 54581.65 88888.00 2015-11-04 03:56:22.750 308 12470.90 184.97 54581.68 88888.00 2015-11-04 03:56:22.875 308 12470.85 185.03 54581.68 88888.00 2015-11-04 03:56:23.000 308 12470.85 184.97 54581.68 88888.00 2015-11-04 03:56:23.125 308 12470.90 185.00 54581.70 88888.00 2015-11-04 03:56:23.250 308 12470.85 185.05 54581.68 88888.00 2015-11-04 03:56:23.375 308 12470.85 185.10 54581.65 88888.00 2015-11-04 03:56:23.500 308 12470.85 185.15 54581.70 88888.00 2015-11-04 03:56:23.625 308 12470.85 185.18 54581.72 88888.00 2015-11-04 03:56:23.750 308 12470.95 185.18 54581.72 88888.00 2015-11-04 03:56:23.875 308 12471.00 185.18 54581.70 88888.00 2015-11-04 03:56:24.000 308 12470.95 185.22 54581.72 88888.00 2015-11-04 03:56:24.125 308 12470.88 185.22 54581.72 88888.00 2015-11-04 03:56:24.250 308 12470.85 185.22 54581.75 88888.00 2015-11-04 03:56:24.375 308 12470.90 185.22 54581.78 88888.00 2015-11-04 03:56:24.500 308 12470.90 185.22 54581.80 88888.00 2015-11-04 03:56:24.625 308 12470.95 185.22 54581.78 88888.00 2015-11-04 03:56:24.750 308 12470.95 185.22 54581.80 88888.00 2015-11-04 03:56:24.875 308 12470.90 185.20 54581.80 88888.00 2015-11-04 03:56:25.000 308 12470.92 185.20 54581.80 88888.00 2015-11-04 03:56:25.125 308 12470.90 185.20 54581.80 88888.00 2015-11-04 03:56:25.250 308 12470.88 185.20 54581.80 88888.00 2015-11-04 03:56:25.375 308 12470.90 185.22 54581.82 88888.00 2015-11-04 03:56:25.500 308 12470.95 185.18 54581.82 88888.00 2015-11-04 03:56:25.625 308 12470.98 185.18 54581.82 88888.00 2015-11-04 03:56:25.750 308 12470.98 185.20 54581.82 88888.00 2015-11-04 03:56:25.875 308 12470.98 185.22 54581.85 88888.00 2015-11-04 03:56:26.000 308 12470.95 185.22 54581.88 88888.00 2015-11-04 03:56:26.125 308 12470.95 185.22 54581.90 88888.00 2015-11-04 03:56:26.250 308 12470.88 185.20 54581.88 88888.00 2015-11-04 03:56:26.375 308 12470.85 185.20 54581.90 88888.00 2015-11-04 03:56:26.500 308 12470.85 185.22 54581.90 88888.00 2015-11-04 03:56:26.625 308 12470.92 185.20 54581.88 88888.00 2015-11-04 03:56:26.750 308 12470.95 185.22 54581.93 88888.00 2015-11-04 03:56:26.875 308 12470.88 185.22 54581.95 88888.00 2015-11-04 03:56:27.000 308 12470.85 185.25 54581.97 88888.00 2015-11-04 03:56:27.125 308 12470.83 185.28 54581.95 88888.00 2015-11-04 03:56:27.250 308 12470.80 185.28 54581.97 88888.00 2015-11-04 03:56:27.375 308 12470.83 185.28 54581.97 88888.00 2015-11-04 03:56:27.500 308 12470.83 185.25 54582.00 88888.00 2015-11-04 03:56:27.625 308 12470.85 185.25 54581.97 88888.00 2015-11-04 03:56:27.750 308 12470.83 185.25 54581.97 88888.00 2015-11-04 03:56:27.875 308 12470.80 185.22 54581.97 88888.00 2015-11-04 03:56:28.000 308 12470.85 185.20 54581.97 88888.00 2015-11-04 03:56:28.125 308 12470.88 185.22 54582.03 88888.00 2015-11-04 03:56:28.250 308 12470.77 185.22 54582.03 88888.00 2015-11-04 03:56:28.375 308 12470.80 185.28 54582.05 88888.00 2015-11-04 03:56:28.500 308 12470.92 185.25 54582.05 88888.00 2015-11-04 03:56:28.625 308 12470.92 185.20 54582.05 88888.00 2015-11-04 03:56:28.750 308 12470.85 185.12 54582.05 88888.00 2015-11-04 03:56:28.875 308 12470.85 185.15 54582.07 88888.00 2015-11-04 03:56:29.000 308 12470.83 185.18 54582.05 88888.00 2015-11-04 03:56:29.125 308 12470.85 185.15 54582.07 88888.00 2015-11-04 03:56:29.250 308 12470.83 185.10 54582.10 88888.00 2015-11-04 03:56:29.375 308 12470.83 185.12 54582.10 88888.00 2015-11-04 03:56:29.500 308 12470.80 185.15 54582.12 88888.00 2015-11-04 03:56:29.625 308 12470.75 185.15 54582.12 88888.00 2015-11-04 03:56:29.750 308 12470.77 185.18 54582.10 88888.00 2015-11-04 03:56:29.875 308 12470.83 185.15 54582.10 88888.00 2015-11-04 03:56:30.000 308 12470.80 185.15 54582.12 88888.00 2015-11-04 03:56:30.125 308 12470.75 185.20 54582.12 88888.00 2015-11-04 03:56:30.250 308 12470.75 185.22 54582.15 88888.00 2015-11-04 03:56:30.375 308 12470.77 185.22 54582.18 88888.00 2015-11-04 03:56:30.500 308 12470.80 185.20 54582.18 88888.00 2015-11-04 03:56:30.625 308 12470.83 185.20 54582.18 88888.00 2015-11-04 03:56:30.750 308 12470.88 185.22 54582.18 88888.00 2015-11-04 03:56:30.875 308 12470.85 185.22 54582.18 88888.00 2015-11-04 03:56:31.000 308 12470.83 185.25 54582.18 88888.00 2015-11-04 03:56:31.125 308 12470.85 185.25 54582.18 88888.00 2015-11-04 03:56:31.250 308 12470.83 185.25 54582.20 88888.00 2015-11-04 03:56:31.375 308 12470.85 185.30 54582.22 88888.00 2015-11-04 03:56:31.500 308 12470.85 185.28 54582.22 88888.00 2015-11-04 03:56:31.625 308 12470.85 185.32 54582.25 88888.00 2015-11-04 03:56:31.750 308 12470.83 185.32 54582.25 88888.00 2015-11-04 03:56:31.875 308 12470.77 185.30 54582.25 88888.00 2015-11-04 03:56:32.000 308 12470.73 185.30 54582.28 88888.00 2015-11-04 03:56:32.125 308 12470.77 185.30 54582.28 88888.00 2015-11-04 03:56:32.250 308 12470.83 185.30 54582.28 88888.00 2015-11-04 03:56:32.375 308 12470.80 185.32 54582.28 88888.00 2015-11-04 03:56:32.500 308 12470.80 185.30 54582.30 88888.00 2015-11-04 03:56:32.625 308 12470.80 185.32 54582.30 88888.00 2015-11-04 03:56:32.750 308 12470.80 185.38 54582.30 88888.00 2015-11-04 03:56:32.875 308 12470.83 185.38 54582.30 88888.00 2015-11-04 03:56:33.000 308 12470.83 185.40 54582.28 88888.00 2015-11-04 03:56:33.125 308 12470.80 185.40 54582.30 88888.00 2015-11-04 03:56:33.250 308 12470.73 185.38 54582.32 88888.00 2015-11-04 03:56:33.375 308 12470.67 185.43 54582.32 88888.00 2015-11-04 03:56:33.500 308 12470.67 185.45 54582.32 88888.00 2015-11-04 03:56:33.625 308 12470.67 185.45 54582.35 88888.00 2015-11-04 03:56:33.750 308 12470.65 185.43 54582.35 88888.00 2015-11-04 03:56:33.875 308 12470.67 185.47 54582.35 88888.00 2015-11-04 03:56:34.000 308 12470.75 185.45 54582.35 88888.00 2015-11-04 03:56:34.125 308 12470.80 185.43 54582.38 88888.00 2015-11-04 03:56:34.250 308 12470.83 185.38 54582.40 88888.00 2015-11-04 03:56:34.375 308 12470.88 185.43 54582.40 88888.00 2015-11-04 03:56:34.500 308 12470.77 185.45 54582.40 88888.00 2015-11-04 03:56:34.625 308 12470.73 185.47 54582.43 88888.00 2015-11-04 03:56:34.750 308 12470.77 185.50 54582.40 88888.00 2015-11-04 03:56:34.875 308 12470.80 185.53 54582.40 88888.00 2015-11-04 03:56:35.000 308 12470.73 185.50 54582.40 88888.00 2015-11-04 03:56:35.125 308 12470.60 185.53 54582.43 88888.00 2015-11-04 03:56:35.250 308 12470.65 185.50 54582.43 88888.00 2015-11-04 03:56:35.375 308 12470.75 185.57 54582.45 88888.00 2015-11-04 03:56:35.500 308 12470.70 185.57 54582.45 88888.00 2015-11-04 03:56:35.625 308 12470.70 185.57 54582.45 88888.00 2015-11-04 03:56:35.750 308 12470.75 185.60 54582.45 88888.00 2015-11-04 03:56:35.875 308 12470.73 185.62 54582.45 88888.00 2015-11-04 03:56:36.000 308 12470.67 185.65 54582.45 88888.00 2015-11-04 03:56:36.125 308 12470.65 185.65 54582.47 88888.00 2015-11-04 03:56:36.250 308 12470.67 185.65 54582.50 88888.00 2015-11-04 03:56:36.375 308 12470.70 185.68 54582.47 88888.00 2015-11-04 03:56:36.500 308 12470.73 185.72 54582.50 88888.00 2015-11-04 03:56:36.625 308 12470.67 185.75 54582.50 88888.00 2015-11-04 03:56:36.750 308 12470.65 185.72 54582.50 88888.00 2015-11-04 03:56:36.875 308 12470.65 185.70 54582.50 88888.00 2015-11-04 03:56:37.000 308 12470.70 185.72 54582.53 88888.00 2015-11-04 03:56:37.125 308 12470.70 185.75 54582.55 88888.00 2015-11-04 03:56:37.250 308 12470.67 185.75 54582.55 88888.00 2015-11-04 03:56:37.375 308 12470.70 185.75 54582.55 88888.00 2015-11-04 03:56:37.500 308 12470.65 185.75 54582.57 88888.00 2015-11-04 03:56:37.625 308 12470.65 185.78 54582.57 88888.00 2015-11-04 03:56:37.750 308 12470.65 185.78 54582.57 88888.00 2015-11-04 03:56:37.875 308 12470.62 185.80 54582.55 88888.00 2015-11-04 03:56:38.000 308 12470.60 185.82 54582.57 88888.00 2015-11-04 03:56:38.125 308 12470.60 185.85 54582.55 88888.00 2015-11-04 03:56:38.250 308 12470.60 185.82 54582.60 88888.00 2015-11-04 03:56:38.375 308 12470.65 185.88 54582.60 88888.00 2015-11-04 03:56:38.500 308 12470.65 185.85 54582.62 88888.00 2015-11-04 03:56:38.625 308 12470.60 185.88 54582.62 88888.00 2015-11-04 03:56:38.750 308 12470.55 185.90 54582.60 88888.00 2015-11-04 03:56:38.875 308 12470.52 185.93 54582.60 88888.00 2015-11-04 03:56:39.000 308 12470.52 185.97 54582.62 88888.00 2015-11-04 03:56:39.125 308 12470.55 186.03 54582.62 88888.00 2015-11-04 03:56:39.250 308 12470.55 186.03 54582.62 88888.00 2015-11-04 03:56:39.375 308 12470.58 186.05 54582.62 88888.00 2015-11-04 03:56:39.500 308 12470.52 186.07 54582.62 88888.00 2015-11-04 03:56:39.625 308 12470.50 186.07 54582.65 88888.00 2015-11-04 03:56:39.750 308 12470.52 186.07 54582.70 88888.00 2015-11-04 03:56:39.875 308 12470.58 186.12 54582.70 88888.00 2015-11-04 03:56:40.000 308 12470.60 186.15 54582.68 88888.00 2015-11-04 03:56:40.125 308 12470.58 186.12 54582.70 88888.00 2015-11-04 03:56:40.250 308 12470.52 186.10 54582.68 88888.00 2015-11-04 03:56:40.375 308 12470.52 186.07 54582.68 88888.00 2015-11-04 03:56:40.500 308 12470.50 186.10 54582.68 88888.00 2015-11-04 03:56:40.625 308 12470.50 186.10 54582.68 88888.00 2015-11-04 03:56:40.750 308 12470.58 186.12 54582.70 88888.00 2015-11-04 03:56:40.875 308 12470.58 186.18 54582.70 88888.00 2015-11-04 03:56:41.000 308 12470.48 186.20 54582.72 88888.00 2015-11-04 03:56:41.125 308 12470.42 186.20 54582.75 88888.00 2015-11-04 03:56:41.250 308 12470.42 186.20 54582.75 88888.00 2015-11-04 03:56:41.375 308 12470.48 186.22 54582.72 88888.00 2015-11-04 03:56:41.500 308 12470.42 186.25 54582.75 88888.00 2015-11-04 03:56:41.625 308 12470.40 186.28 54582.75 88888.00 2015-11-04 03:56:41.750 308 12470.45 186.28 54582.75 88888.00 2015-11-04 03:56:41.875 308 12470.48 186.32 54582.75 88888.00 2015-11-04 03:56:42.000 308 12470.42 186.35 54582.78 88888.00 2015-11-04 03:56:42.125 308 12470.42 186.38 54582.82 88888.00 2015-11-04 03:56:42.250 308 12470.42 186.38 54582.85 88888.00 2015-11-04 03:56:42.375 308 12470.42 186.43 54582.80 88888.00 2015-11-04 03:56:42.500 308 12470.42 186.47 54582.80 88888.00 2015-11-04 03:56:42.625 308 12470.42 186.53 54582.80 88888.00 2015-11-04 03:56:42.750 308 12470.48 186.53 54582.80 88888.00 2015-11-04 03:56:42.875 308 12470.40 186.60 54582.82 88888.00 2015-11-04 03:56:43.000 308 12470.38 186.65 54582.80 88888.00 2015-11-04 03:56:43.125 308 12470.40 186.68 54582.85 88888.00 2015-11-04 03:56:43.250 308 12470.42 186.68 54582.85 88888.00 2015-11-04 03:56:43.375 308 12470.45 186.70 54582.85 88888.00 2015-11-04 03:56:43.500 308 12470.45 186.80 54582.85 88888.00 2015-11-04 03:56:43.625 308 12470.42 186.82 54582.88 88888.00 2015-11-04 03:56:43.750 308 12470.40 186.82 54582.88 88888.00 2015-11-04 03:56:43.875 308 12470.42 186.88 54582.88 88888.00 2015-11-04 03:56:44.000 308 12470.42 186.90 54582.88 88888.00 2015-11-04 03:56:44.125 308 12470.33 186.93 54582.85 88888.00 2015-11-04 03:56:44.250 308 12470.35 186.90 54582.88 88888.00 2015-11-04 03:56:44.375 308 12470.45 186.93 54582.93 88888.00 2015-11-04 03:56:44.500 308 12470.45 186.93 54582.90 88888.00 2015-11-04 03:56:44.625 308 12470.38 186.95 54582.90 88888.00 2015-11-04 03:56:44.750 308 12470.35 186.95 54582.88 88888.00 2015-11-04 03:56:44.875 308 12470.42 186.97 54582.90 88888.00 2015-11-04 03:56:45.000 308 12470.40 187.00 54582.90 88888.00 2015-11-04 03:56:45.125 308 12470.35 187.03 54582.93 88888.00 2015-11-04 03:56:45.250 308 12470.35 186.97 54582.95 88888.00 2015-11-04 03:56:45.375 308 12470.40 187.00 54582.95 88888.00 2015-11-04 03:56:45.500 308 12470.42 187.00 54582.95 88888.00 2015-11-04 03:56:45.625 308 12470.40 187.03 54582.95 88888.00 2015-11-04 03:56:45.750 308 12470.33 187.00 54582.95 88888.00 2015-11-04 03:56:45.875 308 12470.30 186.97 54582.95 88888.00 2015-11-04 03:56:46.000 308 12470.27 187.00 54582.95 88888.00 2015-11-04 03:56:46.125 308 12470.30 187.03 54582.97 88888.00 2015-11-04 03:56:46.250 308 12470.27 186.97 54583.00 88888.00 2015-11-04 03:56:46.375 308 12470.20 187.00 54583.00 88888.00 2015-11-04 03:56:46.500 308 12470.20 187.00 54583.00 88888.00 2015-11-04 03:56:46.625 308 12470.23 186.97 54583.00 88888.00 2015-11-04 03:56:46.750 308 12470.20 187.03 54583.03 88888.00 2015-11-04 03:56:46.875 308 12470.23 187.03 54583.00 88888.00 2015-11-04 03:56:47.000 308 12470.25 187.00 54582.97 88888.00 2015-11-04 03:56:47.125 308 12470.20 186.97 54583.00 88888.00 2015-11-04 03:56:47.250 308 12470.25 186.93 54583.03 88888.00 2015-11-04 03:56:47.375 308 12470.30 186.93 54583.03 88888.00 2015-11-04 03:56:47.500 308 12470.25 186.95 54583.05 88888.00 2015-11-04 03:56:47.625 308 12470.25 186.97 54583.05 88888.00 2015-11-04 03:56:47.750 308 12470.20 186.97 54583.00 88888.00 2015-11-04 03:56:47.875 308 12470.20 187.00 54583.03 88888.00 2015-11-04 03:56:48.000 308 12470.20 187.03 54583.03 88888.00 2015-11-04 03:56:48.125 308 12470.17 187.00 54583.07 88888.00 2015-11-04 03:56:48.250 308 12470.12 187.00 54583.10 88888.00 2015-11-04 03:56:48.375 308 12470.12 187.00 54583.10 88888.00 2015-11-04 03:56:48.500 308 12470.12 187.03 54583.07 88888.00 2015-11-04 03:56:48.625 308 12470.20 187.05 54583.10 88888.00 2015-11-04 03:56:48.750 308 12470.20 187.05 54583.10 88888.00 2015-11-04 03:56:48.875 308 12470.17 187.07 54583.10 88888.00 2015-11-04 03:56:49.000 308 12470.20 187.05 54583.10 88888.00 2015-11-04 03:56:49.125 308 12470.15 187.07 54583.10 88888.00 2015-11-04 03:56:49.250 308 12470.10 187.10 54583.12 88888.00 2015-11-04 03:56:49.375 308 12470.15 187.10 54583.12 88888.00 2015-11-04 03:56:49.500 308 12470.15 187.07 54583.12 88888.00 2015-11-04 03:56:49.625 308 12470.17 187.07 54583.12 88888.00 2015-11-04 03:56:49.750 308 12470.10 187.07 54583.12 88888.00 2015-11-04 03:56:49.875 308 12470.08 187.12 54583.12 88888.00 2015-11-04 03:56:50.000 308 12470.02 187.15 54583.12 88888.00 2015-11-04 03:56:50.125 308 12470.05 187.15 54583.12 88888.00 2015-11-04 03:56:50.250 308 12470.00 187.10 54583.12 88888.00 2015-11-04 03:56:50.375 308 12470.00 187.15 54583.12 88888.00 2015-11-04 03:56:50.500 308 12469.98 187.20 54583.15 88888.00 2015-11-04 03:56:50.625 308 12470.00 187.20 54583.18 88888.00 2015-11-04 03:56:50.750 308 12470.00 187.18 54583.20 88888.00 2015-11-04 03:56:50.875 308 12470.05 187.18 54583.18 88888.00 2015-11-04 03:56:51.000 308 12469.98 187.18 54583.15 88888.00 2015-11-04 03:56:51.125 308 12469.92 187.20 54583.18 88888.00 2015-11-04 03:56:51.250 308 12469.83 187.22 54583.18 88888.00 2015-11-04 03:56:51.375 308 12469.88 187.25 54583.20 88888.00 2015-11-04 03:56:51.500 308 12469.85 187.25 54583.20 88888.00 2015-11-04 03:56:51.625 308 12469.88 187.28 54583.20 88888.00 2015-11-04 03:56:51.750 308 12469.90 187.30 54583.20 88888.00 2015-11-04 03:56:51.875 308 12470.00 187.32 54583.22 88888.00 2015-11-04 03:56:52.000 308 12470.00 187.35 54583.22 88888.00 2015-11-04 03:56:52.125 308 12469.95 187.38 54583.22 88888.00 2015-11-04 03:56:52.250 308 12469.88 187.40 54583.20 88888.00 2015-11-04 03:56:52.375 308 12469.88 187.38 54583.20 88888.00 2015-11-04 03:56:52.500 308 12469.88 187.40 54583.20 88888.00 2015-11-04 03:56:52.625 308 12469.85 187.40 54583.22 88888.00 2015-11-04 03:56:52.750 308 12469.80 187.40 54583.25 88888.00 2015-11-04 03:56:52.875 308 12469.80 187.40 54583.22 88888.00 2015-11-04 03:56:53.000 308 12469.85 187.38 54583.20 88888.00 2015-11-04 03:56:53.125 308 12469.88 187.43 54583.25 88888.00 2015-11-04 03:56:53.250 308 12469.80 187.40 54583.25 88888.00 2015-11-04 03:56:53.375 308 12469.77 187.43 54583.28 88888.00 2015-11-04 03:56:53.500 308 12469.80 187.43 54583.25 88888.00 2015-11-04 03:56:53.625 308 12469.73 187.50 54583.28 88888.00 2015-11-04 03:56:53.750 308 12469.70 187.55 54583.28 88888.00 2015-11-04 03:56:53.875 308 12469.70 187.57 54583.28 88888.00 2015-11-04 03:56:54.000 308 12469.70 187.55 54583.28 88888.00 2015-11-04 03:56:54.125 308 12469.62 187.57 54583.28 88888.00 2015-11-04 03:56:54.250 308 12469.50 187.60 54583.30 88888.00 2015-11-04 03:56:54.375 308 12469.48 187.60 54583.32 88888.00 2015-11-04 03:56:54.500 308 12469.52 187.60 54583.28 88888.00 2015-11-04 03:56:54.625 308 12469.50 187.60 54583.32 88888.00 2015-11-04 03:56:54.750 308 12469.50 187.68 54583.32 88888.00 2015-11-04 03:56:54.875 308 12469.52 187.70 54583.32 88888.00 2015-11-04 03:56:55.000 308 12469.48 187.72 54583.30 88888.00 2015-11-04 03:56:55.125 308 12469.48 187.75 54583.32 88888.00 2015-11-04 03:56:55.250 308 12469.50 187.75 54583.35 88888.00 2015-11-04 03:56:55.375 308 12469.55 187.72 54583.32 88888.00 2015-11-04 03:56:55.500 308 12469.48 187.75 54583.32 88888.00 2015-11-04 03:56:55.625 308 12469.40 187.82 54583.35 88888.00 2015-11-04 03:56:55.750 308 12469.40 187.80 54583.35 88888.00 2015-11-04 03:56:55.875 308 12469.45 187.82 54583.38 88888.00 2015-11-04 03:56:56.000 308 12469.48 187.88 54583.38 88888.00 2015-11-04 03:56:56.125 308 12469.48 187.93 54583.38 88888.00 2015-11-04 03:56:56.250 308 12469.38 187.95 54583.35 88888.00 2015-11-04 03:56:56.375 308 12469.30 187.97 54583.35 88888.00 2015-11-04 03:56:56.500 308 12469.30 187.97 54583.35 88888.00 2015-11-04 03:56:56.625 308 12469.27 188.00 54583.35 88888.00 2015-11-04 03:56:56.750 308 12469.27 188.03 54583.38 88888.00 2015-11-04 03:56:56.875 308 12469.23 188.03 54583.38 88888.00 2015-11-04 03:56:57.000 308 12469.20 188.03 54583.40 88888.00 2015-11-04 03:56:57.125 308 12469.15 188.03 54583.43 88888.00 2015-11-04 03:56:57.250 308 12469.05 188.05 54583.43 88888.00 2015-11-04 03:56:57.375 308 12469.08 188.07 54583.45 88888.00 2015-11-04 03:56:57.500 308 12469.08 188.05 54583.43 88888.00 2015-11-04 03:56:57.625 308 12469.05 188.03 54583.43 88888.00 2015-11-04 03:56:57.750 308 12469.02 188.03 54583.45 88888.00 2015-11-04 03:56:57.875 308 12469.00 188.05 54583.47 88888.00 2015-11-04 03:56:58.000 308 12469.05 188.03 54583.45 88888.00 2015-11-04 03:56:58.125 308 12469.05 188.03 54583.47 88888.00 2015-11-04 03:56:58.250 308 12469.02 188.03 54583.50 88888.00 2015-11-04 03:56:58.375 308 12469.05 188.03 54583.47 88888.00 2015-11-04 03:56:58.500 308 12469.00 188.03 54583.50 88888.00 2015-11-04 03:56:58.625 308 12468.90 188.03 54583.47 88888.00 2015-11-04 03:56:58.750 308 12468.90 188.03 54583.47 88888.00 2015-11-04 03:56:58.875 308 12468.95 188.03 54583.53 88888.00 2015-11-04 03:56:59.000 308 12469.00 188.03 54583.53 88888.00 2015-11-04 03:56:59.125 308 12468.95 188.05 54583.53 88888.00 2015-11-04 03:56:59.250 308 12468.88 188.03 54583.55 88888.00 2015-11-04 03:56:59.375 308 12468.88 188.07 54583.55 88888.00 2015-11-04 03:56:59.500 308 12468.83 188.10 54583.57 88888.00 2015-11-04 03:56:59.625 308 12468.80 188.15 54583.57 88888.00 2015-11-04 03:56:59.750 308 12468.77 188.15 54583.55 88888.00 2015-11-04 03:56:59.875 308 12468.73 188.12 54583.55 88888.00 2015-11-04 03:57:00.000 308 12468.77 188.12 54583.57 88888.00 2015-11-04 03:57:00.125 308 12468.80 188.12 54583.60 88888.00 2015-11-04 03:57:00.250 308 12468.77 188.15 54583.60 88888.00 2015-11-04 03:57:00.375 308 12468.80 188.20 54583.57 88888.00 2015-11-04 03:57:00.500 308 12468.75 188.20 54583.60 88888.00 2015-11-04 03:57:00.625 308 12468.70 188.22 54583.60 88888.00 2015-11-04 03:57:00.750 308 12468.67 188.25 54583.60 88888.00 2015-11-04 03:57:00.875 308 12468.60 188.25 54583.60 88888.00 2015-11-04 03:57:01.000 308 12468.55 188.28 54583.62 88888.00 2015-11-04 03:57:01.125 308 12468.55 188.25 54583.65 88888.00 2015-11-04 03:57:01.250 308 12468.52 188.25 54583.62 88888.00 2015-11-04 03:57:01.375 308 12468.50 188.22 54583.65 88888.00 2015-11-04 03:57:01.500 308 12468.55 188.15 54583.65 88888.00 2015-11-04 03:57:01.625 308 12468.52 188.15 54583.68 88888.00 2015-11-04 03:57:01.750 308 12468.50 188.20 54583.70 88888.00 2015-11-04 03:57:01.875 308 12468.48 188.22 54583.70 88888.00 2015-11-04 03:57:02.000 308 12468.42 188.25 54583.65 88888.00 2015-11-04 03:57:02.125 308 12468.42 188.28 54583.70 88888.00 2015-11-04 03:57:02.250 308 12468.40 188.25 54583.72 88888.00 2015-11-04 03:57:02.375 308 12468.38 188.25 54583.70 88888.00 2015-11-04 03:57:02.500 308 12468.38 188.30 54583.70 88888.00 2015-11-04 03:57:02.625 308 12468.35 188.38 54583.70 88888.00 2015-11-04 03:57:02.750 308 12468.30 188.43 54583.70 88888.00 2015-11-04 03:57:02.875 308 12468.23 188.45 54583.70 88888.00 2015-11-04 03:57:03.000 308 12468.20 188.45 54583.72 88888.00 2015-11-04 03:57:03.125 308 12468.23 188.47 54583.75 88888.00 2015-11-04 03:57:03.250 308 12468.23 188.45 54583.78 88888.00 2015-11-04 03:57:03.375 308 12468.25 188.50 54583.75 88888.00 2015-11-04 03:57:03.500 308 12468.23 188.55 54583.75 88888.00 2015-11-04 03:57:03.625 308 12468.20 188.53 54583.75 88888.00 2015-11-04 03:57:03.750 308 12468.15 188.55 54583.75 88888.00 2015-11-04 03:57:03.875 308 12468.12 188.53 54583.75 88888.00 2015-11-04 03:57:04.000 308 12468.12 188.53 54583.75 88888.00 2015-11-04 03:57:04.125 308 12468.05 188.47 54583.72 88888.00 2015-11-04 03:57:04.250 308 12468.05 188.50 54583.75 88888.00 2015-11-04 03:57:04.375 308 12468.05 188.53 54583.78 88888.00 2015-11-04 03:57:04.500 308 12468.10 188.55 54583.75 88888.00 2015-11-04 03:57:04.625 308 12468.12 188.57 54583.78 88888.00 2015-11-04 03:57:04.750 308 12468.08 188.57 54583.78 88888.00 2015-11-04 03:57:04.875 308 12468.05 188.57 54583.78 88888.00 2015-11-04 03:57:05.000 308 12468.02 188.55 54583.80 88888.00 2015-11-04 03:57:05.125 308 12468.02 188.57 54583.82 88888.00 2015-11-04 03:57:05.250 308 12467.95 188.60 54583.80 88888.00 2015-11-04 03:57:05.375 308 12467.98 188.60 54583.82 88888.00 2015-11-04 03:57:05.500 308 12467.92 188.62 54583.80 88888.00 2015-11-04 03:57:05.625 308 12467.90 188.62 54583.82 88888.00 2015-11-04 03:57:05.750 308 12467.92 188.62 54583.82 88888.00 2015-11-04 03:57:05.875 308 12467.92 188.62 54583.82 88888.00 2015-11-04 03:57:06.000 308 12467.90 188.57 54583.82 88888.00 2015-11-04 03:57:06.125 308 12467.85 188.55 54583.85 88888.00 2015-11-04 03:57:06.250 308 12467.77 188.50 54583.85 88888.00 2015-11-04 03:57:06.375 308 12467.80 188.50 54583.82 88888.00 2015-11-04 03:57:06.500 308 12467.77 188.55 54583.88 88888.00 2015-11-04 03:57:06.625 308 12467.77 188.53 54583.88 88888.00 2015-11-04 03:57:06.750 308 12467.73 188.55 54583.88 88888.00 2015-11-04 03:57:06.875 308 12467.73 188.55 54583.88 88888.00 2015-11-04 03:57:07.000 308 12467.73 188.57 54583.88 88888.00 2015-11-04 03:57:07.125 308 12467.70 188.62 54583.90 88888.00 2015-11-04 03:57:07.250 308 12467.70 188.57 54583.90 88888.00 2015-11-04 03:57:07.375 308 12467.70 188.60 54583.90 88888.00 2015-11-04 03:57:07.500 308 12467.77 188.62 54583.90 88888.00 2015-11-04 03:57:07.625 308 12467.70 188.68 54583.93 88888.00 2015-11-04 03:57:07.750 308 12467.62 188.70 54583.93 88888.00 2015-11-04 03:57:07.875 308 12467.62 188.70 54583.93 88888.00 2015-11-04 03:57:08.000 308 12467.70 188.68 54583.90 88888.00 2015-11-04 03:57:08.125 308 12467.70 188.68 54583.93 88888.00 2015-11-04 03:57:08.250 308 12467.65 188.70 54583.95 88888.00 2015-11-04 03:57:08.375 308 12467.65 188.72 54583.95 88888.00 2015-11-04 03:57:08.500 308 12467.62 188.78 54583.93 88888.00 2015-11-04 03:57:08.625 308 12467.60 188.80 54583.95 88888.00 2015-11-04 03:57:08.750 308 12467.60 188.80 54583.97 88888.00 2015-11-04 03:57:08.875 308 12467.58 188.82 54583.95 88888.00 2015-11-04 03:57:09.000 308 12467.55 188.82 54583.95 88888.00 2015-11-04 03:57:09.125 308 12467.50 188.85 54583.95 88888.00 2015-11-04 03:57:09.250 308 12467.48 188.88 54583.97 88888.00 2015-11-04 03:57:09.375 308 12467.55 188.93 54583.95 88888.00 2015-11-04 03:57:09.500 308 12467.58 188.97 54583.95 88888.00 2015-11-04 03:57:09.625 308 12467.48 188.95 54583.97 88888.00 2015-11-04 03:57:09.750 308 12467.42 188.95 54584.00 88888.00 2015-11-04 03:57:09.875 308 12467.48 189.00 54583.97 88888.00 2015-11-04 03:57:10.000 308 12467.48 189.00 54583.97 88888.00 2015-11-04 03:57:10.125 308 12467.55 189.07 54584.00 88888.00 2015-11-04 03:57:10.250 308 12467.52 189.15 54584.03 88888.00 2015-11-04 03:57:10.375 308 12467.50 189.22 54584.03 88888.00 2015-11-04 03:57:10.500 308 12467.48 189.30 54584.03 88888.00 2015-11-04 03:57:10.625 308 12467.45 189.32 54584.00 88888.00 2015-11-04 03:57:10.750 308 12467.45 189.32 54584.03 88888.00 2015-11-04 03:57:10.875 308 12467.42 189.35 54584.03 88888.00 2015-11-04 03:57:11.000 308 12467.40 189.40 54584.03 88888.00 2015-11-04 03:57:11.125 308 12467.42 189.43 54584.03 88888.00 2015-11-04 03:57:11.250 308 12467.40 189.40 54584.03 88888.00 2015-11-04 03:57:11.375 308 12467.35 189.45 54584.00 88888.00 2015-11-04 03:57:11.500 308 12467.40 189.50 54584.00 88888.00 2015-11-04 03:57:11.625 308 12467.40 189.53 54584.03 88888.00 2015-11-04 03:57:11.750 308 12467.35 189.50 54584.03 88888.00 2015-11-04 03:57:11.875 308 12467.27 189.53 54584.05 88888.00 2015-11-04 03:57:12.000 308 12467.25 189.53 54584.03 88888.00 2015-11-04 03:57:12.125 308 12467.23 189.55 54584.05 88888.00 2015-11-04 03:57:12.250 308 12467.27 189.47 54584.05 88888.00 2015-11-04 03:57:12.375 308 12467.27 189.50 54584.05 88888.00 2015-11-04 03:57:12.500 308 12467.23 189.53 54584.07 88888.00 2015-11-04 03:57:12.625 308 12467.23 189.53 54584.05 88888.00 2015-11-04 03:57:12.750 308 12467.23 189.53 54584.03 88888.00 2015-11-04 03:57:12.875 308 12467.23 189.53 54584.05 88888.00 2015-11-04 03:57:13.000 308 12467.23 189.55 54584.03 88888.00 2015-11-04 03:57:13.125 308 12467.23 189.57 54584.05 88888.00 2015-11-04 03:57:13.250 308 12467.23 189.55 54584.07 88888.00 2015-11-04 03:57:13.375 308 12467.23 189.53 54584.07 88888.00 2015-11-04 03:57:13.500 308 12467.23 189.47 54584.07 88888.00 2015-11-04 03:57:13.625 308 12467.25 189.47 54584.10 88888.00 2015-11-04 03:57:13.750 308 12467.25 189.53 54584.07 88888.00 2015-11-04 03:57:13.875 308 12467.33 189.57 54584.07 88888.00 2015-11-04 03:57:14.000 308 12467.33 189.57 54584.07 88888.00 2015-11-04 03:57:14.125 308 12467.27 189.53 54584.10 88888.00 2015-11-04 03:57:14.250 308 12467.30 189.50 54584.07 88888.00 2015-11-04 03:57:14.375 308 12467.27 189.53 54584.07 88888.00 2015-11-04 03:57:14.500 308 12467.23 189.60 54584.10 88888.00 2015-11-04 03:57:14.625 308 12467.23 189.65 54584.10 88888.00 2015-11-04 03:57:14.750 308 12467.25 189.65 54584.10 88888.00 2015-11-04 03:57:14.875 308 12467.23 189.65 54584.10 88888.00 2015-11-04 03:57:15.000 308 12467.20 189.68 54584.07 88888.00 2015-11-04 03:57:15.125 308 12467.15 189.70 54584.10 88888.00 2015-11-04 03:57:15.250 308 12467.12 189.72 54584.10 88888.00 2015-11-04 03:57:15.375 308 12467.17 189.75 54584.10 88888.00 2015-11-04 03:57:15.500 308 12467.20 189.72 54584.10 88888.00 2015-11-04 03:57:15.625 308 12467.17 189.68 54584.07 88888.00 2015-11-04 03:57:15.750 308 12467.10 189.72 54584.07 88888.00 2015-11-04 03:57:15.875 308 12467.05 189.78 54584.10 88888.00 2015-11-04 03:57:16.000 308 12467.08 189.85 54584.12 88888.00 2015-11-04 03:57:16.125 308 12467.05 189.88 54584.12 88888.00 2015-11-04 03:57:16.250 308 12467.08 189.80 54584.10 88888.00 2015-11-04 03:57:16.375 308 12467.10 189.80 54584.10 88888.00 2015-11-04 03:57:16.500 308 12467.05 189.82 54584.12 88888.00 2015-11-04 03:57:16.625 308 12467.05 189.82 54584.12 88888.00 2015-11-04 03:57:16.750 308 12466.95 189.85 54584.12 88888.00 2015-11-04 03:57:16.875 308 12466.98 189.88 54584.12 88888.00 2015-11-04 03:57:17.000 308 12466.98 189.90 54584.12 88888.00 2015-11-04 03:57:17.125 308 12467.00 189.90 54584.18 88888.00 2015-11-04 03:57:17.250 308 12466.98 189.88 54584.18 88888.00 2015-11-04 03:57:17.375 308 12466.98 189.90 54584.18 88888.00 2015-11-04 03:57:17.500 308 12466.85 189.93 54584.18 88888.00 2015-11-04 03:57:17.625 308 12466.80 189.90 54584.15 88888.00 2015-11-04 03:57:17.750 308 12466.83 189.90 54584.15 88888.00 2015-11-04 03:57:17.875 308 12466.90 189.93 54584.20 88888.00 2015-11-04 03:57:18.000 308 12466.98 189.88 54584.18 88888.00 2015-11-04 03:57:18.125 308 12467.02 189.88 54584.18 88888.00 2015-11-04 03:57:18.250 308 12467.02 189.88 54584.18 88888.00 2015-11-04 03:57:18.375 308 12467.02 189.88 54584.18 88888.00 2015-11-04 03:57:18.500 308 12467.02 189.90 54584.15 88888.00 2015-11-04 03:57:18.625 308 12466.98 189.95 54584.15 88888.00 2015-11-04 03:57:18.750 308 12467.02 189.93 54584.15 88888.00 2015-11-04 03:57:18.875 308 12467.05 189.90 54584.18 88888.00 2015-11-04 03:57:19.000 308 12467.05 189.90 54584.18 88888.00 2015-11-04 03:57:19.125 308 12466.95 189.90 54584.15 88888.00 2015-11-04 03:57:19.250 308 12466.88 189.88 54584.18 88888.00 2015-11-04 03:57:19.375 308 12467.00 189.93 54584.18 88888.00 2015-11-04 03:57:19.500 308 12467.00 189.95 54584.18 88888.00 2015-11-04 03:57:19.625 308 12466.95 190.00 54584.20 88888.00 2015-11-04 03:57:19.750 308 12466.88 190.00 54584.20 88888.00 2015-11-04 03:57:19.875 308 12466.90 190.00 54584.20 88888.00 2015-11-04 03:57:20.000 308 12466.95 190.00 54584.18 88888.00 2015-11-04 03:57:20.125 308 12466.92 190.03 54584.22 88888.00 2015-11-04 03:57:20.250 308 12466.85 190.03 54584.20 88888.00 2015-11-04 03:57:20.375 308 12466.85 190.07 54584.22 88888.00 2015-11-04 03:57:20.500 308 12466.77 190.12 54584.22 88888.00 2015-11-04 03:57:20.625 308 12466.80 190.15 54584.20 88888.00 2015-11-04 03:57:20.750 308 12466.85 190.18 54584.22 88888.00 2015-11-04 03:57:20.875 308 12466.83 190.18 54584.20 88888.00 2015-11-04 03:57:21.000 308 12466.83 190.20 54584.22 88888.00 2015-11-04 03:57:21.125 308 12466.80 190.25 54584.25 88888.00 2015-11-04 03:57:21.250 308 12466.77 190.28 54584.25 88888.00 2015-11-04 03:57:21.375 308 12466.75 190.28 54584.25 88888.00 2015-11-04 03:57:21.500 308 12466.73 190.28 54584.25 88888.00 2015-11-04 03:57:21.625 308 12466.70 190.28 54584.25 88888.00 2015-11-04 03:57:21.750 308 12466.73 190.30 54584.28 88888.00 2015-11-04 03:57:21.875 308 12466.75 190.35 54584.25 88888.00 2015-11-04 03:57:22.000 308 12466.75 190.40 54584.22 88888.00 2015-11-04 03:57:22.125 308 12466.73 190.43 54584.22 88888.00 2015-11-04 03:57:22.250 308 12466.73 190.43 54584.28 88888.00 2015-11-04 03:57:22.375 308 12466.73 190.45 54584.28 88888.00 2015-11-04 03:57:22.500 308 12466.75 190.50 54584.30 88888.00 2015-11-04 03:57:22.625 308 12466.77 190.50 54584.28 88888.00 2015-11-04 03:57:22.750 308 12466.70 190.45 54584.28 88888.00 2015-11-04 03:57:22.875 308 12466.62 190.40 54584.25 88888.00 2015-11-04 03:57:23.000 308 12466.62 190.43 54584.25 88888.00 2015-11-04 03:57:23.125 308 12466.62 190.43 54584.28 88888.00 2015-11-04 03:57:23.250 308 12466.60 190.40 54584.30 88888.00 2015-11-04 03:57:23.375 308 12466.65 190.40 54584.30 88888.00 2015-11-04 03:57:23.500 308 12466.65 190.43 54584.30 88888.00 2015-11-04 03:57:23.625 308 12466.58 190.45 54584.30 88888.00 2015-11-04 03:57:23.750 308 12466.52 190.47 54584.30 88888.00 2015-11-04 03:57:23.875 308 12466.52 190.47 54584.30 88888.00 2015-11-04 03:57:24.000 308 12466.55 190.43 54584.30 88888.00 2015-11-04 03:57:24.125 308 12466.60 190.47 54584.32 88888.00 2015-11-04 03:57:24.250 308 12466.50 190.45 54584.35 88888.00 2015-11-04 03:57:24.375 308 12466.48 190.47 54584.32 88888.00 2015-11-04 03:57:24.500 308 12466.45 190.47 54584.32 88888.00 2015-11-04 03:57:24.625 308 12466.48 190.55 54584.32 88888.00 2015-11-04 03:57:24.750 308 12466.48 190.55 54584.35 88888.00 2015-11-04 03:57:24.875 308 12466.45 190.57 54584.35 88888.00 2015-11-04 03:57:25.000 308 12466.52 190.60 54584.32 88888.00 2015-11-04 03:57:25.125 308 12466.48 190.62 54584.35 88888.00 2015-11-04 03:57:25.250 308 12466.45 190.57 54584.35 88888.00 2015-11-04 03:57:25.375 308 12466.52 190.62 54584.35 88888.00 2015-11-04 03:57:25.500 308 12466.52 190.68 54584.32 88888.00 2015-11-04 03:57:25.625 308 12466.52 190.70 54584.38 88888.00 2015-11-04 03:57:25.750 308 12466.52 190.72 54584.38 88888.00 2015-11-04 03:57:25.875 308 12466.48 190.72 54584.38 88888.00 2015-11-04 03:57:26.000 308 12466.45 190.78 54584.32 88888.00 2015-11-04 03:57:26.125 308 12466.42 190.80 54584.38 88888.00 2015-11-04 03:57:26.250 308 12466.38 190.78 54584.35 88888.00 2015-11-04 03:57:26.375 308 12466.38 190.82 54584.38 88888.00 2015-11-04 03:57:26.500 308 12466.45 190.82 54584.38 88888.00 2015-11-04 03:57:26.625 308 12466.45 190.80 54584.38 88888.00 2015-11-04 03:57:26.750 308 12466.40 190.78 54584.38 88888.00 2015-11-04 03:57:26.875 308 12466.35 190.80 54584.38 88888.00 2015-11-04 03:57:27.000 308 12466.33 190.78 54584.35 88888.00 2015-11-04 03:57:27.125 308 12466.33 190.80 54584.35 88888.00 2015-11-04 03:57:27.250 308 12466.35 190.80 54584.35 88888.00 2015-11-04 03:57:27.375 308 12466.40 190.85 54584.35 88888.00 2015-11-04 03:57:27.500 308 12466.35 190.88 54584.38 88888.00 2015-11-04 03:57:27.625 308 12466.30 190.88 54584.40 88888.00 2015-11-04 03:57:27.750 308 12466.30 190.90 54584.38 88888.00 2015-11-04 03:57:27.875 308 12466.30 190.90 54584.38 88888.00 2015-11-04 03:57:28.000 308 12466.30 190.90 54584.38 88888.00 2015-11-04 03:57:28.125 308 12466.33 190.85 54584.38 88888.00 2015-11-04 03:57:28.250 308 12466.35 190.85 54584.38 88888.00 2015-11-04 03:57:28.375 308 12466.30 190.88 54584.38 88888.00 2015-11-04 03:57:28.500 308 12466.27 190.88 54584.40 88888.00 2015-11-04 03:57:28.625 308 12466.30 190.88 54584.38 88888.00 2015-11-04 03:57:28.750 308 12466.27 190.93 54584.40 88888.00 2015-11-04 03:57:28.875 308 12466.25 190.95 54584.43 88888.00 2015-11-04 03:57:29.000 308 12466.30 190.93 54584.43 88888.00 2015-11-04 03:57:29.125 308 12466.27 190.95 54584.40 88888.00 2015-11-04 03:57:29.250 308 12466.25 190.97 54584.43 88888.00 2015-11-04 03:57:29.375 308 12466.30 191.00 54584.43 88888.00 2015-11-04 03:57:29.500 308 12466.25 191.03 54584.43 88888.00 2015-11-04 03:57:29.625 308 12466.20 191.03 54584.43 88888.00 2015-11-04 03:57:29.750 308 12466.15 191.00 54584.40 88888.00 2015-11-04 03:57:29.875 308 12466.15 191.05 54584.43 88888.00 2015-11-04 03:57:30.000 308 12466.20 191.10 54584.40 88888.00 2015-11-04 03:57:30.125 308 12466.23 191.10 54584.43 88888.00 2015-11-04 03:57:30.250 308 12466.15 191.05 54584.43 88888.00 2015-11-04 03:57:30.375 308 12466.15 191.05 54584.43 88888.00 2015-11-04 03:57:30.500 308 12466.10 191.05 54584.43 88888.00 2015-11-04 03:57:30.625 308 12466.12 191.05 54584.43 88888.00 2015-11-04 03:57:30.750 308 12466.15 191.07 54584.45 88888.00 2015-11-04 03:57:30.875 308 12466.12 191.10 54584.45 88888.00 2015-11-04 03:57:31.000 308 12466.05 191.12 54584.45 88888.00 2015-11-04 03:57:31.125 308 12466.05 191.10 54584.43 88888.00 2015-11-04 03:57:31.250 308 12465.98 191.05 54584.45 88888.00 2015-11-04 03:57:31.375 308 12466.02 191.07 54584.43 88888.00 2015-11-04 03:57:31.500 308 12466.00 191.10 54584.43 88888.00 2015-11-04 03:57:31.625 308 12466.00 191.07 54584.43 88888.00 2015-11-04 03:57:31.750 308 12466.02 191.05 54584.45 88888.00 2015-11-04 03:57:31.875 308 12465.98 191.00 54584.45 88888.00 2015-11-04 03:57:32.000 308 12465.92 190.95 54584.43 88888.00 2015-11-04 03:57:32.125 308 12465.92 190.90 54584.45 88888.00 2015-11-04 03:57:32.250 308 12465.83 190.85 54584.45 88888.00 2015-11-04 03:57:32.375 308 12465.85 190.82 54584.45 88888.00 2015-11-04 03:57:32.500 308 12465.83 190.85 54584.47 88888.00 2015-11-04 03:57:32.625 308 12465.80 190.88 54584.47 88888.00 2015-11-04 03:57:32.750 308 12465.83 190.88 54584.45 88888.00 2015-11-04 03:57:32.875 308 12465.88 190.85 54584.45 88888.00 2015-11-04 03:57:33.000 308 12465.88 190.82 54584.43 88888.00 2015-11-04 03:57:33.125 308 12465.85 190.85 54584.45 88888.00 2015-11-04 03:57:33.250 308 12465.77 190.88 54584.50 88888.00 2015-11-04 03:57:33.375 308 12465.83 190.90 54584.47 88888.00 2015-11-04 03:57:33.500 308 12465.80 190.93 54584.50 88888.00 2015-11-04 03:57:33.625 308 12465.85 190.90 54584.47 88888.00 2015-11-04 03:57:33.750 308 12465.92 190.90 54584.50 88888.00 2015-11-04 03:57:33.875 308 12465.95 190.90 54584.50 88888.00 2015-11-04 03:57:34.000 308 12465.90 190.88 54584.47 88888.00 2015-11-04 03:57:34.125 308 12465.83 190.88 54584.50 88888.00 2015-11-04 03:57:34.250 308 12465.77 190.88 54584.50 88888.00 2015-11-04 03:57:34.375 308 12465.80 190.90 54584.53 88888.00 2015-11-04 03:57:34.500 308 12465.80 190.90 54584.53 88888.00 2015-11-04 03:57:34.625 308 12465.80 190.90 54584.50 88888.00 2015-11-04 03:57:34.750 308 12465.73 190.90 54584.50 88888.00 2015-11-04 03:57:34.875 308 12465.67 190.93 54584.53 88888.00 2015-11-04 03:57:35.000 308 12465.75 190.93 54584.53 88888.00 2015-11-04 03:57:35.125 308 12465.75 190.93 54584.53 88888.00 2015-11-04 03:57:35.250 308 12465.67 190.90 54584.50 88888.00 2015-11-04 03:57:35.375 308 12465.65 190.93 54584.50 88888.00 2015-11-04 03:57:35.500 308 12465.67 190.93 54584.50 88888.00 2015-11-04 03:57:35.625 308 12465.70 190.95 54584.53 88888.00 2015-11-04 03:57:35.750 308 12465.73 191.00 54584.53 88888.00 2015-11-04 03:57:35.875 308 12465.65 191.00 54584.53 88888.00 2015-11-04 03:57:36.000 308 12465.62 190.95 54584.50 88888.00 2015-11-04 03:57:36.125 308 12465.67 190.97 54584.53 88888.00 2015-11-04 03:57:36.250 308 12465.70 190.97 54584.53 88888.00 2015-11-04 03:57:36.375 308 12465.70 190.97 54584.47 88888.00 2015-11-04 03:57:36.500 308 12465.67 190.97 54584.47 88888.00 2015-11-04 03:57:36.625 308 12465.62 191.03 54584.50 88888.00 2015-11-04 03:57:36.750 308 12465.67 191.05 54584.53 88888.00 2015-11-04 03:57:36.875 308 12465.62 191.05 54584.50 88888.00 2015-11-04 03:57:37.000 308 12465.60 191.03 54584.50 88888.00 2015-11-04 03:57:37.125 308 12465.62 191.05 54584.50 88888.00 2015-11-04 03:57:37.250 308 12465.58 191.05 54584.53 88888.00 2015-11-04 03:57:37.375 308 12465.58 191.05 54584.53 88888.00 2015-11-04 03:57:37.500 308 12465.58 191.07 54584.53 88888.00 2015-11-04 03:57:37.625 308 12465.58 191.07 54584.53 88888.00 2015-11-04 03:57:37.750 308 12465.52 191.05 54584.53 88888.00 2015-11-04 03:57:37.875 308 12465.52 191.07 54584.53 88888.00 2015-11-04 03:57:38.000 308 12465.55 191.10 54584.50 88888.00 2015-11-04 03:57:38.125 308 12465.52 191.15 54584.50 88888.00 2015-11-04 03:57:38.250 308 12465.52 191.12 54584.53 88888.00 2015-11-04 03:57:38.375 308 12465.58 191.12 54584.50 88888.00 2015-11-04 03:57:38.500 308 12465.60 191.12 54584.53 88888.00 2015-11-04 03:57:38.625 308 12465.52 191.20 54584.53 88888.00 2015-11-04 03:57:38.750 308 12465.48 191.25 54584.53 88888.00 2015-11-04 03:57:38.875 308 12465.52 191.30 54584.55 88888.00 2015-11-04 03:57:39.000 308 12465.55 191.32 54584.55 88888.00 2015-11-04 03:57:39.125 308 12465.48 191.38 54584.55 88888.00 2015-11-04 03:57:39.250 308 12465.38 191.43 54584.57 88888.00 2015-11-04 03:57:39.375 308 12465.40 191.45 54584.53 88888.00 2015-11-04 03:57:39.500 308 12465.40 191.50 54584.53 88888.00 2015-11-04 03:57:39.625 308 12465.35 191.50 54584.55 88888.00 2015-11-04 03:57:39.750 308 12465.38 191.53 54584.55 88888.00 2015-11-04 03:57:39.875 308 12465.35 191.53 54584.53 88888.00 2015-11-04 03:57:40.000 308 12465.33 191.50 54584.50 88888.00 2015-11-04 03:57:40.125 308 12465.35 191.47 54584.53 88888.00 2015-11-04 03:57:40.250 308 12465.27 191.45 54584.53 88888.00 2015-11-04 03:57:40.375 308 12465.25 191.45 54584.50 88888.00 2015-11-04 03:57:40.500 308 12465.30 191.53 54584.53 88888.00 2015-11-04 03:57:40.625 308 12465.33 191.57 54584.50 88888.00 2015-11-04 03:57:40.750 308 12465.35 191.57 54584.50 88888.00 2015-11-04 03:57:40.875 308 12465.38 191.57 54584.53 88888.00 2015-11-04 03:57:41.000 308 12465.38 191.57 54584.50 88888.00 2015-11-04 03:57:41.125 308 12465.38 191.60 54584.53 88888.00 2015-11-04 03:57:41.250 308 12465.40 191.62 54584.50 88888.00 2015-11-04 03:57:41.375 308 12465.42 191.65 54584.53 88888.00 2015-11-04 03:57:41.500 308 12465.40 191.55 54584.53 88888.00 2015-11-04 03:57:41.625 308 12465.33 191.50 54584.47 88888.00 2015-11-04 03:57:41.750 308 12465.27 191.45 54584.50 88888.00 2015-11-04 03:57:41.875 308 12465.25 191.47 54584.50 88888.00 2015-11-04 03:57:42.000 308 12465.33 191.47 54584.50 88888.00 2015-11-04 03:57:42.125 308 12465.40 191.43 54584.50 88888.00 2015-11-04 03:57:42.250 308 12465.33 191.40 54584.53 88888.00 2015-11-04 03:57:42.375 308 12465.33 191.40 54584.50 88888.00 2015-11-04 03:57:42.500 308 12465.33 191.45 54584.50 88888.00 2015-11-04 03:57:42.625 308 12465.27 191.50 54584.47 88888.00 2015-11-04 03:57:42.750 308 12465.30 191.50 54584.47 88888.00 2015-11-04 03:57:42.875 308 12465.35 191.47 54584.47 88888.00 2015-11-04 03:57:43.000 308 12465.30 191.47 54584.45 88888.00 2015-11-04 03:57:43.125 308 12465.25 191.50 54584.45 88888.00 2015-11-04 03:57:43.250 308 12465.33 191.50 54584.47 88888.00 2015-11-04 03:57:43.375 308 12465.40 191.55 54584.47 88888.00 2015-11-04 03:57:43.500 308 12465.30 191.60 54584.50 88888.00 2015-11-04 03:57:43.625 308 12465.27 191.60 54584.47 88888.00 2015-11-04 03:57:43.750 308 12465.35 191.55 54584.47 88888.00 2015-11-04 03:57:43.875 308 12465.30 191.55 54584.47 88888.00 2015-11-04 03:57:44.000 308 12465.27 191.62 54584.47 88888.00 2015-11-04 03:57:44.125 308 12465.27 191.57 54584.50 88888.00 2015-11-04 03:57:44.250 308 12465.25 191.53 54584.50 88888.00 2015-11-04 03:57:44.375 308 12465.25 191.57 54584.47 88888.00 2015-11-04 03:57:44.500 308 12465.25 191.55 54584.45 88888.00 2015-11-04 03:57:44.625 308 12465.23 191.57 54584.47 88888.00 2015-11-04 03:57:44.750 308 12465.20 191.60 54584.47 88888.00 2015-11-04 03:57:44.875 308 12465.20 191.60 54584.47 88888.00 2015-11-04 03:57:45.000 308 12465.23 191.57 54584.47 88888.00 2015-11-04 03:57:45.125 308 12465.27 191.57 54584.50 88888.00 2015-11-04 03:57:45.250 308 12465.27 191.55 54584.50 88888.00 2015-11-04 03:57:45.375 308 12465.30 191.60 54584.47 88888.00 2015-11-04 03:57:45.500 308 12465.25 191.62 54584.50 88888.00 2015-11-04 03:57:45.625 308 12465.23 191.65 54584.47 88888.00 2015-11-04 03:57:45.750 308 12465.23 191.62 54584.47 88888.00 2015-11-04 03:57:45.875 308 12465.23 191.65 54584.50 88888.00 2015-11-04 03:57:46.000 308 12465.20 191.68 54584.50 88888.00 2015-11-04 03:57:46.125 308 12465.25 191.68 54584.47 88888.00 2015-11-04 03:57:46.250 308 12465.27 191.62 54584.45 88888.00 2015-11-04 03:57:46.375 308 12465.27 191.62 54584.45 88888.00 2015-11-04 03:57:46.500 308 12465.25 191.65 54584.47 88888.00 2015-11-04 03:57:46.625 308 12465.17 191.62 54584.47 88888.00 2015-11-04 03:57:46.750 308 12465.15 191.62 54584.47 88888.00 2015-11-04 03:57:46.875 308 12465.20 191.65 54584.47 88888.00 2015-11-04 03:57:47.000 308 12465.23 191.68 54584.50 88888.00 2015-11-04 03:57:47.125 308 12465.23 191.65 54584.47 88888.00 2015-11-04 03:57:47.250 308 12465.17 191.62 54584.45 88888.00 2015-11-04 03:57:47.375 308 12465.27 191.65 54584.43 88888.00 2015-11-04 03:57:47.500 308 12465.25 191.62 54584.45 88888.00 2015-11-04 03:57:47.625 308 12465.23 191.65 54584.45 88888.00 2015-11-04 03:57:47.750 308 12465.23 191.62 54584.43 88888.00 2015-11-04 03:57:47.875 308 12465.17 191.62 54584.40 88888.00 2015-11-04 03:57:48.000 308 12465.12 191.62 54584.40 88888.00 2015-11-04 03:57:48.125 308 12465.10 191.65 54584.40 88888.00 2015-11-04 03:57:48.250 308 12465.12 191.65 54584.43 88888.00 2015-11-04 03:57:48.375 308 12465.23 191.70 54584.43 88888.00 2015-11-04 03:57:48.500 308 12465.23 191.72 54584.40 88888.00 2015-11-04 03:57:48.625 308 12465.20 191.72 54584.40 88888.00 2015-11-04 03:57:48.750 308 12465.15 191.72 54584.43 88888.00 2015-11-04 03:57:48.875 308 12465.08 191.70 54584.45 88888.00 2015-11-04 03:57:49.000 308 12465.10 191.70 54584.43 88888.00 2015-11-04 03:57:49.125 308 12465.12 191.70 54584.43 88888.00 2015-11-04 03:57:49.250 308 12465.10 191.72 54584.45 88888.00 2015-11-04 03:57:49.375 308 12465.12 191.75 54584.45 88888.00 2015-11-04 03:57:49.500 308 12465.10 191.78 54584.43 88888.00 2015-11-04 03:57:49.625 308 12465.12 191.75 54584.40 88888.00 2015-11-04 03:57:49.750 308 12465.12 191.72 54584.40 88888.00 2015-11-04 03:57:49.875 308 12465.17 191.75 54584.40 88888.00 2015-11-04 03:57:50.000 308 12465.23 191.75 54584.38 88888.00 2015-11-04 03:57:50.125 308 12465.25 191.75 54584.40 88888.00 2015-11-04 03:57:50.250 308 12465.15 191.75 54584.43 88888.00 2015-11-04 03:57:50.375 308 12465.15 191.80 54584.40 88888.00 2015-11-04 03:57:50.500 308 12465.15 191.78 54584.40 88888.00 2015-11-04 03:57:50.625 308 12465.15 191.75 54584.40 88888.00 2015-11-04 03:57:50.750 308 12465.15 191.75 54584.43 88888.00 2015-11-04 03:57:50.875 308 12465.08 191.78 54584.43 88888.00 2015-11-04 03:57:51.000 308 12465.00 191.80 54584.40 88888.00 2015-11-04 03:57:51.125 308 12465.02 191.85 54584.40 88888.00 2015-11-04 03:57:51.250 308 12465.02 191.82 54584.40 88888.00 2015-11-04 03:57:51.375 308 12464.98 191.85 54584.40 88888.00 2015-11-04 03:57:51.500 308 12465.00 191.82 54584.40 88888.00 2015-11-04 03:57:51.625 308 12465.02 191.78 54584.40 88888.00 2015-11-04 03:57:51.750 308 12465.02 191.75 54584.43 88888.00 2015-11-04 03:57:51.875 308 12465.02 191.78 54584.43 88888.00 2015-11-04 03:57:52.000 308 12465.08 191.75 54584.38 88888.00 2015-11-04 03:57:52.125 308 12465.05 191.78 54584.38 88888.00 2015-11-04 03:57:52.250 308 12465.00 191.78 54584.40 88888.00 2015-11-04 03:57:52.375 308 12465.05 191.85 54584.43 88888.00 2015-11-04 03:57:52.500 308 12465.00 191.82 54584.40 88888.00 2015-11-04 03:57:52.625 308 12464.95 191.82 54584.38 88888.00 2015-11-04 03:57:52.750 308 12465.00 191.88 54584.40 88888.00 2015-11-04 03:57:52.875 308 12465.05 191.90 54584.40 88888.00 2015-11-04 03:57:53.000 308 12465.08 191.88 54584.40 88888.00 2015-11-04 03:57:53.125 308 12465.10 191.88 54584.38 88888.00 2015-11-04 03:57:53.250 308 12465.02 191.85 54584.38 88888.00 2015-11-04 03:57:53.375 308 12465.00 191.85 54584.40 88888.00 2015-11-04 03:57:53.500 308 12464.98 191.85 54584.40 88888.00 2015-11-04 03:57:53.625 308 12464.98 191.85 54584.40 88888.00 2015-11-04 03:57:53.750 308 12465.00 191.82 54584.40 88888.00 2015-11-04 03:57:53.875 308 12465.02 191.85 54584.38 88888.00 2015-11-04 03:57:54.000 308 12465.00 191.80 54584.38 88888.00 2015-11-04 03:57:54.125 308 12465.00 191.82 54584.38 88888.00 2015-11-04 03:57:54.250 308 12465.05 191.85 54584.38 88888.00 2015-11-04 03:57:54.375 308 12465.08 191.93 54584.38 88888.00 2015-11-04 03:57:54.500 308 12465.05 191.95 54584.35 88888.00 2015-11-04 03:57:54.625 308 12465.05 191.95 54584.38 88888.00 2015-11-04 03:57:54.750 308 12464.98 191.95 54584.38 88888.00 2015-11-04 03:57:54.875 308 12464.95 191.97 54584.38 88888.00 2015-11-04 03:57:55.000 308 12464.95 191.97 54584.38 88888.00 2015-11-04 03:57:55.125 308 12464.98 191.97 54584.38 88888.00 2015-11-04 03:57:55.250 308 12465.00 191.97 54584.40 88888.00 2015-11-04 03:57:55.375 308 12465.00 192.00 54584.40 88888.00 2015-11-04 03:57:55.500 308 12464.98 191.97 54584.40 88888.00 2015-11-04 03:57:55.625 308 12464.90 192.00 54584.38 88888.00 2015-11-04 03:57:55.750 308 12464.92 192.00 54584.40 88888.00 2015-11-04 03:57:55.875 308 12464.98 192.00 54584.38 88888.00 2015-11-04 03:57:56.000 308 12465.02 192.03 54584.40 88888.00 2015-11-04 03:57:56.125 308 12465.02 192.00 54584.40 88888.00 2015-11-04 03:57:56.250 308 12464.98 191.97 54584.38 88888.00 2015-11-04 03:57:56.375 308 12465.00 192.03 54584.38 88888.00 2015-11-04 03:57:56.500 308 12464.95 192.05 54584.32 88888.00 2015-11-04 03:57:56.625 308 12464.92 192.05 54584.35 88888.00 2015-11-04 03:57:56.750 308 12464.92 192.05 54584.35 88888.00 2015-11-04 03:57:56.875 308 12464.92 192.07 54584.38 88888.00 2015-11-04 03:57:57.000 308 12464.92 192.12 54584.38 88888.00 2015-11-04 03:57:57.125 308 12464.88 192.15 54584.35 88888.00 2015-11-04 03:57:57.250 308 12464.85 192.10 54584.38 88888.00 2015-11-04 03:57:57.375 308 12464.83 192.10 54584.38 88888.00 2015-11-04 03:57:57.500 308 12464.83 192.10 54584.38 88888.00 2015-11-04 03:57:57.625 308 12464.83 192.07 54584.32 88888.00 2015-11-04 03:57:57.750 308 12464.83 192.07 54584.35 88888.00 2015-11-04 03:57:57.875 308 12464.83 192.07 54584.38 88888.00 2015-11-04 03:57:58.000 308 12464.85 192.07 54584.35 88888.00 2015-11-04 03:57:58.125 308 12464.80 192.05 54584.38 88888.00 2015-11-04 03:57:58.250 308 12464.75 192.05 54584.35 88888.00 2015-11-04 03:57:58.375 308 12464.80 192.07 54584.35 88888.00 2015-11-04 03:57:58.500 308 12464.83 192.03 54584.32 88888.00 2015-11-04 03:57:58.625 308 12464.85 192.00 54584.35 88888.00 2015-11-04 03:57:58.750 308 12464.88 192.03 54584.38 88888.00 2015-11-04 03:57:58.875 308 12464.88 192.05 54584.40 88888.00 2015-11-04 03:57:59.000 308 12464.88 192.03 54584.38 88888.00 2015-11-04 03:57:59.125 308 12464.83 192.03 54584.38 88888.00 2015-11-04 03:57:59.250 308 12464.83 192.03 54584.35 88888.00 2015-11-04 03:57:59.375 308 12464.85 192.05 54584.32 88888.00 2015-11-04 03:57:59.500 308 12464.85 192.03 54584.35 88888.00 2015-11-04 03:57:59.625 308 12464.83 192.03 54584.35 88888.00 2015-11-04 03:57:59.750 308 12464.75 192.07 54584.35 88888.00 2015-11-04 03:57:59.875 308 12464.70 192.10 54584.35 88888.00 2015-11-04 03:58:00.000 308 12464.67 192.12 54584.35 88888.00 2015-11-04 03:58:00.125 308 12464.73 192.10 54584.35 88888.00 2015-11-04 03:58:00.250 308 12464.73 192.10 54584.32 88888.00 2015-11-04 03:58:00.375 308 12464.75 192.10 54584.32 88888.00 2015-11-04 03:58:00.500 308 12464.75 192.12 54584.35 88888.00 2015-11-04 03:58:00.625 308 12464.77 192.15 54584.32 88888.00 2015-11-04 03:58:00.750 308 12464.75 192.20 54584.32 88888.00 2015-11-04 03:58:00.875 308 12464.73 192.18 54584.32 88888.00 2015-11-04 03:58:01.000 308 12464.70 192.18 54584.30 88888.00 2015-11-04 03:58:01.125 308 12464.73 192.18 54584.35 88888.00 2015-11-04 03:58:01.250 308 12464.80 192.20 54584.35 88888.00 2015-11-04 03:58:01.375 308 12464.80 192.28 54584.32 88888.00 2015-11-04 03:58:01.500 308 12464.77 192.30 54584.32 88888.00 2015-11-04 03:58:01.625 308 12464.80 192.30 54584.30 88888.00 2015-11-04 03:58:01.750 308 12464.83 192.38 54584.32 88888.00 2015-11-04 03:58:01.875 308 12464.83 192.38 54584.32 88888.00 2015-11-04 03:58:02.000 308 12464.83 192.28 54584.30 88888.00 2015-11-04 03:58:02.125 308 12464.83 192.18 54584.32 88888.00 2015-11-04 03:58:02.250 308 12464.77 192.12 54584.30 88888.00 2015-11-04 03:58:02.375 308 12464.75 192.18 54584.30 88888.00 2015-11-04 03:58:02.500 308 12464.77 192.20 54584.30 88888.00 2015-11-04 03:58:02.625 308 12464.83 192.18 54584.30 88888.00 2015-11-04 03:58:02.750 308 12464.85 192.18 54584.32 88888.00 2015-11-04 03:58:02.875 308 12464.80 192.18 54584.30 88888.00 2015-11-04 03:58:03.000 308 12464.77 192.18 54584.28 88888.00 2015-11-04 03:58:03.125 308 12464.77 192.18 54584.30 88888.00 2015-11-04 03:58:03.250 308 12464.73 192.15 54584.30 88888.00 2015-11-04 03:58:03.375 308 12464.73 192.18 54584.30 88888.00 2015-11-04 03:58:03.500 308 12464.75 192.20 54584.30 88888.00 2015-11-04 03:58:03.625 308 12464.73 192.22 54584.30 88888.00 2015-11-04 03:58:03.750 308 12464.73 192.15 54584.30 88888.00 2015-11-04 03:58:03.875 308 12464.70 192.18 54584.30 88888.00 2015-11-04 03:58:04.000 308 12464.70 192.22 54584.30 88888.00 2015-11-04 03:58:04.125 308 12464.67 192.22 54584.32 88888.00 2015-11-04 03:58:04.250 308 12464.67 192.20 54584.32 88888.00 2015-11-04 03:58:04.375 308 12464.75 192.22 54584.32 88888.00 2015-11-04 03:58:04.500 308 12464.73 192.25 54584.30 88888.00 2015-11-04 03:58:04.625 308 12464.73 192.25 54584.30 88888.00 2015-11-04 03:58:04.750 308 12464.73 192.22 54584.30 88888.00 2015-11-04 03:58:04.875 308 12464.75 192.18 54584.30 88888.00 2015-11-04 03:58:05.000 308 12464.77 192.15 54584.28 88888.00 2015-11-04 03:58:05.125 308 12464.77 192.15 54584.30 88888.00 2015-11-04 03:58:05.250 308 12464.70 192.12 54584.30 88888.00 2015-11-04 03:58:05.375 308 12464.73 192.12 54584.30 88888.00 2015-11-04 03:58:05.500 308 12464.75 192.15 54584.30 88888.00 2015-11-04 03:58:05.625 308 12464.73 192.18 54584.30 88888.00 2015-11-04 03:58:05.750 308 12464.73 192.18 54584.30 88888.00 2015-11-04 03:58:05.875 308 12464.73 192.15 54584.28 88888.00 2015-11-04 03:58:06.000 308 12464.73 192.12 54584.28 88888.00 2015-11-04 03:58:06.125 308 12464.73 192.12 54584.30 88888.00 2015-11-04 03:58:06.250 308 12464.70 192.12 54584.30 88888.00 2015-11-04 03:58:06.375 308 12464.73 192.15 54584.28 88888.00 2015-11-04 03:58:06.500 308 12464.70 192.18 54584.28 88888.00 2015-11-04 03:58:06.625 308 12464.73 192.20 54584.25 88888.00 2015-11-04 03:58:06.750 308 12464.77 192.25 54584.25 88888.00 2015-11-04 03:58:06.875 308 12464.75 192.20 54584.25 88888.00 2015-11-04 03:58:07.000 308 12464.75 192.12 54584.28 88888.00 2015-11-04 03:58:07.125 308 12464.77 192.12 54584.28 88888.00 2015-11-04 03:58:07.250 308 12464.73 192.15 54584.28 88888.00 2015-11-04 03:58:07.375 308 12464.73 192.20 54584.28 88888.00 2015-11-04 03:58:07.500 308 12464.67 192.18 54584.25 88888.00 2015-11-04 03:58:07.625 308 12464.62 192.20 54584.28 88888.00 2015-11-04 03:58:07.750 308 12464.65 192.20 54584.28 88888.00 2015-11-04 03:58:07.875 308 12464.65 192.22 54584.25 88888.00 2015-11-04 03:58:08.000 308 12464.62 192.22 54584.25 88888.00 2015-11-04 03:58:08.125 308 12464.60 192.25 54584.22 88888.00 2015-11-04 03:58:08.250 308 12464.60 192.20 54584.25 88888.00 2015-11-04 03:58:08.375 308 12464.58 192.20 54584.22 88888.00 2015-11-04 03:58:08.500 308 12464.60 192.20 54584.25 88888.00 2015-11-04 03:58:08.625 308 12464.65 192.22 54584.25 88888.00 2015-11-04 03:58:08.750 308 12464.62 192.22 54584.25 88888.00 2015-11-04 03:58:08.875 308 12464.62 192.20 54584.25 88888.00 2015-11-04 03:58:09.000 308 12464.67 192.18 54584.25 88888.00 2015-11-04 03:58:09.125 308 12464.73 192.20 54584.25 88888.00 2015-11-04 03:58:09.250 308 12464.62 192.25 54584.28 88888.00 2015-11-04 03:58:09.375 308 12464.65 192.25 54584.28 88888.00 2015-11-04 03:58:09.500 308 12464.70 192.22 54584.28 88888.00 2015-11-04 03:58:09.625 308 12464.67 192.20 54584.28 88888.00 2015-11-04 03:58:09.750 308 12464.65 192.20 54584.30 88888.00 2015-11-04 03:58:09.875 308 12464.65 192.20 54584.28 88888.00 2015-11-04 03:58:10.000 308 12464.70 192.20 54584.28 88888.00 2015-11-04 03:58:10.125 308 12464.70 192.25 54584.28 88888.00 2015-11-04 03:58:10.250 308 12464.62 192.22 54584.28 88888.00 2015-11-04 03:58:10.375 308 12464.70 192.25 54584.30 88888.00 2015-11-04 03:58:10.500 308 12464.73 192.25 54584.30 88888.00 2015-11-04 03:58:10.625 308 12464.65 192.30 54584.30 88888.00 2015-11-04 03:58:10.750 308 12464.65 192.30 54584.25 88888.00 2015-11-04 03:58:10.875 308 12464.70 192.30 54584.28 88888.00 2015-11-04 03:58:11.000 308 12464.67 192.28 54584.28 88888.00 2015-11-04 03:58:11.125 308 12464.70 192.25 54584.30 88888.00 2015-11-04 03:58:11.250 308 12464.70 192.22 54584.30 88888.00 2015-11-04 03:58:11.375 308 12464.67 192.28 54584.25 88888.00 2015-11-04 03:58:11.500 308 12464.65 192.28 54584.28 88888.00 2015-11-04 03:58:11.625 308 12464.67 192.28 54584.25 88888.00 2015-11-04 03:58:11.750 308 12464.67 192.28 54584.28 88888.00 2015-11-04 03:58:11.875 308 12464.65 192.32 54584.28 88888.00 2015-11-04 03:58:12.000 308 12464.62 192.30 54584.28 88888.00 2015-11-04 03:58:12.125 308 12464.62 192.30 54584.28 88888.00 2015-11-04 03:58:12.250 308 12464.67 192.32 54584.28 88888.00 2015-11-04 03:58:12.375 308 12464.70 192.35 54584.25 88888.00 2015-11-04 03:58:12.500 308 12464.67 192.32 54584.25 88888.00 2015-11-04 03:58:12.625 308 12464.65 192.30 54584.25 88888.00 2015-11-04 03:58:12.750 308 12464.65 192.35 54584.25 88888.00 2015-11-04 03:58:12.875 308 12464.62 192.38 54584.25 88888.00 2015-11-04 03:58:13.000 308 12464.60 192.40 54584.25 88888.00 2015-11-04 03:58:13.125 308 12464.55 192.43 54584.28 88888.00 2015-11-04 03:58:13.250 308 12464.52 192.40 54584.28 88888.00 2015-11-04 03:58:13.375 308 12464.60 192.43 54584.25 88888.00 2015-11-04 03:58:13.500 308 12464.58 192.38 54584.22 88888.00 2015-11-04 03:58:13.625 308 12464.55 192.38 54584.28 88888.00 2015-11-04 03:58:13.750 308 12464.58 192.40 54584.28 88888.00 2015-11-04 03:58:13.875 308 12464.58 192.40 54584.28 88888.00 2015-11-04 03:58:14.000 308 12464.52 192.40 54584.25 88888.00 2015-11-04 03:58:14.125 308 12464.48 192.40 54584.25 88888.00 2015-11-04 03:58:14.250 308 12464.50 192.40 54584.25 88888.00 2015-11-04 03:58:14.375 308 12464.52 192.45 54584.25 88888.00 2015-11-04 03:58:14.500 308 12464.50 192.50 54584.25 88888.00 2015-11-04 03:58:14.625 308 12464.42 192.57 54584.25 88888.00 2015-11-04 03:58:14.750 308 12464.42 192.57 54584.25 88888.00 2015-11-04 03:58:14.875 308 12464.48 192.55 54584.25 88888.00 2015-11-04 03:58:15.000 308 12464.50 192.53 54584.25 88888.00 2015-11-04 03:58:15.125 308 12464.48 192.53 54584.25 88888.00 2015-11-04 03:58:15.250 308 12464.42 192.53 54584.25 88888.00 2015-11-04 03:58:15.375 308 12464.42 192.50 54584.22 88888.00 2015-11-04 03:58:15.500 308 12464.45 192.45 54584.25 88888.00 2015-11-04 03:58:15.625 308 12464.52 192.47 54584.28 88888.00 2015-11-04 03:58:15.750 308 12464.52 192.47 54584.28 88888.00 2015-11-04 03:58:15.875 308 12464.45 192.43 54584.28 88888.00 2015-11-04 03:58:16.000 308 12464.45 192.38 54584.25 88888.00 2015-11-04 03:58:16.125 308 12464.48 192.35 54584.28 88888.00 2015-11-04 03:58:16.250 308 12464.40 192.38 54584.28 88888.00 2015-11-04 03:58:16.375 308 12464.40 192.38 54584.25 88888.00 2015-11-04 03:58:16.500 308 12464.42 192.35 54584.25 88888.00 2015-11-04 03:58:16.625 308 12464.40 192.35 54584.25 88888.00 2015-11-04 03:58:16.750 308 12464.38 192.32 54584.25 88888.00 2015-11-04 03:58:16.875 308 12464.30 192.30 54584.25 88888.00 2015-11-04 03:58:17.000 308 12464.33 192.30 54584.25 88888.00 2015-11-04 03:58:17.125 308 12464.33 192.28 54584.28 88888.00 2015-11-04 03:58:17.250 308 12464.27 192.22 54584.30 88888.00 2015-11-04 03:58:17.375 308 12464.30 192.25 54584.28 88888.00 2015-11-04 03:58:17.500 308 12464.27 192.25 54584.25 88888.00 2015-11-04 03:58:17.625 308 12464.23 192.30 54584.28 88888.00 2015-11-04 03:58:17.750 308 12464.20 192.28 54584.30 88888.00 2015-11-04 03:58:17.875 308 12464.20 192.25 54584.28 88888.00 2015-11-04 03:58:18.000 308 12464.25 192.30 54584.28 88888.00 2015-11-04 03:58:18.125 308 12464.25 192.35 54584.28 88888.00 2015-11-04 03:58:18.250 308 12464.17 192.32 54584.25 88888.00 2015-11-04 03:58:18.375 308 12464.25 192.30 54584.28 88888.00 2015-11-04 03:58:18.500 308 12464.30 192.30 54584.30 88888.00 2015-11-04 03:58:18.625 308 12464.25 192.35 54584.28 88888.00 2015-11-04 03:58:18.750 308 12464.17 192.38 54584.28 88888.00 2015-11-04 03:58:18.875 308 12464.10 192.35 54584.25 88888.00 2015-11-04 03:58:19.000 308 12464.08 192.32 54584.25 88888.00 2015-11-04 03:58:19.125 308 12464.05 192.32 54584.28 88888.00 2015-11-04 03:58:19.250 308 12464.02 192.32 54584.28 88888.00 2015-11-04 03:58:19.375 308 12464.05 192.38 54584.30 88888.00 2015-11-04 03:58:19.500 308 12464.08 192.38 54584.28 88888.00 2015-11-04 03:58:19.625 308 12464.08 192.35 54584.25 88888.00 2015-11-04 03:58:19.750 308 12464.15 192.38 54584.28 88888.00 2015-11-04 03:58:19.875 308 12464.15 192.38 54584.28 88888.00 2015-11-04 03:58:20.000 308 12464.08 192.32 54584.25 88888.00 2015-11-04 03:58:20.125 308 12464.08 192.38 54584.28 88888.00 2015-11-04 03:58:20.250 308 12464.05 192.38 54584.30 88888.00 2015-11-04 03:58:20.375 308 12464.08 192.38 54584.28 88888.00 2015-11-04 03:58:20.500 308 12464.02 192.32 54584.28 88888.00 2015-11-04 03:58:20.625 308 12464.02 192.32 54584.30 88888.00 2015-11-04 03:58:20.750 308 12463.98 192.35 54584.28 88888.00 2015-11-04 03:58:20.875 308 12463.98 192.35 54584.25 88888.00 2015-11-04 03:58:21.000 308 12463.98 192.32 54584.28 88888.00 2015-11-04 03:58:21.125 308 12463.95 192.32 54584.30 88888.00 2015-11-04 03:58:21.250 308 12463.90 192.32 54584.30 88888.00 2015-11-04 03:58:21.375 308 12463.95 192.32 54584.28 88888.00 2015-11-04 03:58:21.500 308 12464.00 192.32 54584.30 88888.00 2015-11-04 03:58:21.625 308 12464.00 192.32 54584.32 88888.00 2015-11-04 03:58:21.750 308 12463.92 192.28 54584.30 88888.00 2015-11-04 03:58:21.875 308 12463.90 192.30 54584.30 88888.00 2015-11-04 03:58:22.000 308 12463.90 192.28 54584.28 88888.00 2015-11-04 03:58:22.125 308 12463.90 192.30 54584.30 88888.00 2015-11-04 03:58:22.250 308 12463.88 192.30 54584.30 88888.00 2015-11-04 03:58:22.375 308 12463.92 192.35 54584.30 88888.00 2015-11-04 03:58:22.500 308 12463.95 192.38 54584.32 88888.00 2015-11-04 03:58:22.625 308 12463.95 192.35 54584.32 88888.00 2015-11-04 03:58:22.750 308 12463.95 192.35 54584.32 88888.00 2015-11-04 03:58:22.875 308 12463.95 192.35 54584.30 88888.00 2015-11-04 03:58:23.000 308 12463.90 192.32 54584.30 88888.00 2015-11-04 03:58:23.125 308 12463.85 192.32 54584.32 88888.00 2015-11-04 03:58:23.250 308 12463.83 192.32 54584.30 88888.00 2015-11-04 03:58:23.375 308 12463.83 192.32 54584.28 88888.00 2015-11-04 03:58:23.500 308 12463.83 192.35 54584.30 88888.00 2015-11-04 03:58:23.625 308 12463.83 192.35 54584.32 88888.00 2015-11-04 03:58:23.750 308 12463.90 192.35 54584.32 88888.00 2015-11-04 03:58:23.875 308 12463.92 192.28 54584.30 88888.00 2015-11-04 03:58:24.000 308 12463.90 192.20 54584.28 88888.00 2015-11-04 03:58:24.125 308 12463.88 192.25 54584.30 88888.00 2015-11-04 03:58:24.250 308 12463.77 192.32 54584.30 88888.00 2015-11-04 03:58:24.375 308 12463.80 192.30 54584.28 88888.00 2015-11-04 03:58:24.500 308 12463.83 192.30 54584.28 88888.00 2015-11-04 03:58:24.625 308 12463.77 192.32 54584.28 88888.00 2015-11-04 03:58:24.750 308 12463.85 192.35 54584.28 88888.00 2015-11-04 03:58:24.875 308 12463.88 192.35 54584.28 88888.00 2015-11-04 03:58:25.000 308 12463.88 192.35 54584.28 88888.00 2015-11-04 03:58:25.125 308 12463.90 192.30 54584.28 88888.00 2015-11-04 03:58:25.250 308 12463.88 192.28 54584.28 88888.00 2015-11-04 03:58:25.375 308 12463.90 192.28 54584.25 88888.00 2015-11-04 03:58:25.500 308 12463.90 192.28 54584.28 88888.00 2015-11-04 03:58:25.625 308 12463.88 192.20 54584.25 88888.00 2015-11-04 03:58:25.750 308 12463.92 192.20 54584.28 88888.00 2015-11-04 03:58:25.875 308 12463.90 192.18 54584.28 88888.00 2015-11-04 03:58:26.000 308 12463.88 192.15 54584.28 88888.00 2015-11-04 03:58:26.125 308 12463.80 192.20 54584.30 88888.00 2015-11-04 03:58:26.250 308 12463.75 192.22 54584.30 88888.00 2015-11-04 03:58:26.375 308 12463.70 192.25 54584.28 88888.00 2015-11-04 03:58:26.500 308 12463.77 192.25 54584.28 88888.00 2015-11-04 03:58:26.625 308 12463.75 192.28 54584.30 88888.00 2015-11-04 03:58:26.750 308 12463.70 192.28 54584.28 88888.00 2015-11-04 03:58:26.875 308 12463.73 192.28 54584.25 88888.00 2015-11-04 03:58:27.000 308 12463.73 192.28 54584.25 88888.00 2015-11-04 03:58:27.125 308 12463.67 192.28 54584.25 88888.00 2015-11-04 03:58:27.250 308 12463.65 192.35 54584.28 88888.00 2015-11-04 03:58:27.375 308 12463.77 192.32 54584.28 88888.00 2015-11-04 03:58:27.500 308 12463.75 192.30 54584.28 88888.00 2015-11-04 03:58:27.625 308 12463.73 192.32 54584.30 88888.00 2015-11-04 03:58:27.750 308 12463.70 192.32 54584.30 88888.00 2015-11-04 03:58:27.875 308 12463.70 192.35 54584.28 88888.00 2015-11-04 03:58:28.000 308 12463.70 192.38 54584.28 88888.00 2015-11-04 03:58:28.125 308 12463.67 192.38 54584.28 88888.00 2015-11-04 03:58:28.250 308 12463.62 192.32 54584.28 88888.00 2015-11-04 03:58:28.375 308 12463.65 192.32 54584.28 88888.00 2015-11-04 03:58:28.500 308 12463.67 192.40 54584.28 88888.00 2015-11-04 03:58:28.625 308 12463.65 192.45 54584.30 88888.00 2015-11-04 03:58:28.750 308 12463.62 192.43 54584.28 88888.00 2015-11-04 03:58:28.875 308 12463.62 192.40 54584.28 88888.00 2015-11-04 03:58:29.000 308 12463.65 192.47 54584.30 88888.00 2015-11-04 03:58:29.125 308 12463.58 192.45 54584.30 88888.00 2015-11-04 03:58:29.250 308 12463.50 192.43 54584.28 88888.00 2015-11-04 03:58:29.375 308 12463.60 192.40 54584.25 88888.00 2015-11-04 03:58:29.500 308 12463.60 192.43 54584.25 88888.00 2015-11-04 03:58:29.625 308 12463.55 192.45 54584.25 88888.00 2015-11-04 03:58:29.750 308 12463.55 192.47 54584.25 88888.00 2015-11-04 03:58:29.875 308 12463.65 192.50 54584.28 88888.00 2015-11-04 03:58:30.000 308 12463.65 192.53 54584.28 88888.00 2015-11-04 03:58:30.125 308 12463.65 192.50 54584.28 88888.00 2015-11-04 03:58:30.250 308 12463.62 192.47 54584.28 88888.00 2015-11-04 03:58:30.375 308 12463.55 192.47 54584.28 88888.00 2015-11-04 03:58:30.500 308 12463.60 192.53 54584.25 88888.00 2015-11-04 03:58:30.625 308 12463.62 192.55 54584.25 88888.00 2015-11-04 03:58:30.750 308 12463.62 192.55 54584.25 88888.00 2015-11-04 03:58:30.875 308 12463.65 192.55 54584.25 88888.00 2015-11-04 03:58:31.000 308 12463.67 192.53 54584.25 88888.00 2015-11-04 03:58:31.125 308 12463.65 192.53 54584.28 88888.00 2015-11-04 03:58:31.250 308 12463.67 192.50 54584.28 88888.00 2015-11-04 03:58:31.375 308 12463.67 192.53 54584.28 88888.00 2015-11-04 03:58:31.500 308 12463.73 192.53 54584.25 88888.00 2015-11-04 03:58:31.625 308 12463.73 192.53 54584.28 88888.00 2015-11-04 03:58:31.750 308 12463.62 192.53 54584.30 88888.00 2015-11-04 03:58:31.875 308 12463.58 192.53 54584.28 88888.00 2015-11-04 03:58:32.000 308 12463.62 192.53 54584.28 88888.00 2015-11-04 03:58:32.125 308 12463.60 192.55 54584.30 88888.00 2015-11-04 03:58:32.250 308 12463.58 192.53 54584.28 88888.00 2015-11-04 03:58:32.375 308 12463.60 192.57 54584.28 88888.00 2015-11-04 03:58:32.500 308 12463.60 192.60 54584.28 88888.00 2015-11-04 03:58:32.625 308 12463.55 192.70 54584.30 88888.00 2015-11-04 03:58:32.750 308 12463.50 192.75 54584.30 88888.00 2015-11-04 03:58:32.875 308 12463.52 192.80 54584.28 88888.00 2015-11-04 03:58:33.000 308 12463.50 192.82 54584.25 88888.00 2015-11-04 03:58:33.125 308 12463.48 192.82 54584.28 88888.00 2015-11-04 03:58:33.250 308 12463.45 192.82 54584.28 88888.00 2015-11-04 03:58:33.375 308 12463.48 192.85 54584.28 88888.00 2015-11-04 03:58:33.500 308 12463.48 192.85 54584.30 88888.00 2015-11-04 03:58:33.625 308 12463.48 192.88 54584.28 88888.00 2015-11-04 03:58:33.750 308 12463.50 192.90 54584.25 88888.00 2015-11-04 03:58:33.875 308 12463.50 192.88 54584.25 88888.00 2015-11-04 03:58:34.000 308 12463.50 192.85 54584.22 88888.00 2015-11-04 03:58:34.125 308 12463.55 192.82 54584.25 88888.00 2015-11-04 03:58:34.250 308 12463.52 192.80 54584.28 88888.00 2015-11-04 03:58:34.375 308 12463.55 192.80 54584.28 88888.00 2015-11-04 03:58:34.500 308 12463.50 192.85 54584.28 88888.00 2015-11-04 03:58:34.625 308 12463.48 192.82 54584.28 88888.00 2015-11-04 03:58:34.750 308 12463.50 192.80 54584.30 88888.00 2015-11-04 03:58:34.875 308 12463.48 192.78 54584.28 88888.00 2015-11-04 03:58:35.000 308 12463.45 192.78 54584.25 88888.00 2015-11-04 03:58:35.125 308 12463.42 192.72 54584.25 88888.00 2015-11-04 03:58:35.250 308 12463.42 192.65 54584.25 88888.00 2015-11-04 03:58:35.375 308 12463.50 192.68 54584.25 88888.00 2015-11-04 03:58:35.500 308 12463.55 192.70 54584.25 88888.00 2015-11-04 03:58:35.625 308 12463.55 192.70 54584.28 88888.00 2015-11-04 03:58:35.750 308 12463.60 192.68 54584.25 88888.00 2015-11-04 03:58:35.875 308 12463.58 192.62 54584.28 88888.00 2015-11-04 03:58:36.000 308 12463.50 192.65 54584.22 88888.00 2015-11-04 03:58:36.125 308 12463.48 192.62 54584.25 88888.00 2015-11-04 03:58:36.250 308 12463.42 192.57 54584.25 88888.00 2015-11-04 03:58:36.375 308 12463.35 192.60 54584.22 88888.00 2015-11-04 03:58:36.500 308 12463.33 192.60 54584.22 88888.00 2015-11-04 03:58:36.625 308 12463.33 192.62 54584.25 88888.00 2015-11-04 03:58:36.750 308 12463.35 192.62 54584.22 88888.00 2015-11-04 03:58:36.875 308 12463.40 192.65 54584.25 88888.00 2015-11-04 03:58:37.000 308 12463.42 192.68 54584.22 88888.00 2015-11-04 03:58:37.125 308 12463.40 192.70 54584.22 88888.00 2015-11-04 03:58:37.250 308 12463.38 192.75 54584.22 88888.00 2015-11-04 03:58:37.375 308 12463.38 192.78 54584.22 88888.00 2015-11-04 03:58:37.500 308 12463.40 192.78 54584.25 88888.00 2015-11-04 03:58:37.625 308 12463.40 192.78 54584.22 88888.00 2015-11-04 03:58:37.750 308 12463.38 192.78 54584.22 88888.00 2015-11-04 03:58:37.875 308 12463.35 192.80 54584.20 88888.00 2015-11-04 03:58:38.000 308 12463.38 192.78 54584.18 88888.00 2015-11-04 03:58:38.125 308 12463.45 192.72 54584.18 88888.00 2015-11-04 03:58:38.250 308 12463.48 192.70 54584.20 88888.00 2015-11-04 03:58:38.375 308 12463.48 192.68 54584.22 88888.00 2015-11-04 03:58:38.500 308 12463.48 192.68 54584.22 88888.00 2015-11-04 03:58:38.625 308 12463.45 192.72 54584.22 88888.00 2015-11-04 03:58:38.750 308 12463.45 192.72 54584.22 88888.00 2015-11-04 03:58:38.875 308 12463.45 192.72 54584.22 88888.00 2015-11-04 03:58:39.000 308 12463.42 192.75 54584.22 88888.00 2015-11-04 03:58:39.125 308 12463.40 192.78 54584.25 88888.00 2015-11-04 03:58:39.250 308 12463.27 192.72 54584.25 88888.00 2015-11-04 03:58:39.375 308 12463.27 192.72 54584.22 88888.00 2015-11-04 03:58:39.500 308 12463.35 192.72 54584.22 88888.00 2015-11-04 03:58:39.625 308 12463.33 192.78 54584.22 88888.00 2015-11-04 03:58:39.750 308 12463.33 192.78 54584.20 88888.00 2015-11-04 03:58:39.875 308 12463.38 192.78 54584.22 88888.00 2015-11-04 03:58:40.000 308 12463.33 192.78 54584.22 88888.00 2015-11-04 03:58:40.125 308 12463.20 192.78 54584.20 88888.00 2015-11-04 03:58:40.250 308 12463.20 192.75 54584.22 88888.00 2015-11-04 03:58:40.375 308 12463.27 192.78 54584.22 88888.00 2015-11-04 03:58:40.500 308 12463.33 192.78 54584.22 88888.00 2015-11-04 03:58:40.625 308 12463.33 192.80 54584.22 88888.00 2015-11-04 03:58:40.750 308 12463.30 192.80 54584.22 88888.00 2015-11-04 03:58:40.875 308 12463.27 192.82 54584.22 88888.00 2015-11-04 03:58:41.000 308 12463.27 192.78 54584.22 88888.00 2015-11-04 03:58:41.125 308 12463.25 192.78 54584.22 88888.00 2015-11-04 03:58:41.250 308 12463.23 192.75 54584.25 88888.00 2015-11-04 03:58:41.375 308 12463.25 192.80 54584.22 88888.00 2015-11-04 03:58:41.500 308 12463.25 192.85 54584.22 88888.00 2015-11-04 03:58:41.625 308 12463.33 192.85 54584.22 88888.00 2015-11-04 03:58:41.750 308 12463.27 192.85 54584.25 88888.00 2015-11-04 03:58:41.875 308 12463.20 192.88 54584.25 88888.00 2015-11-04 03:58:42.000 308 12463.25 192.88 54584.22 88888.00 2015-11-04 03:58:42.125 308 12463.30 192.82 54584.22 88888.00 2015-11-04 03:58:42.250 308 12463.25 192.80 54584.25 88888.00 2015-11-04 03:58:42.375 308 12463.27 192.80 54584.22 88888.00 2015-11-04 03:58:42.500 308 12463.25 192.80 54584.22 88888.00 2015-11-04 03:58:42.625 308 12463.17 192.80 54584.22 88888.00 2015-11-04 03:58:42.750 308 12463.23 192.80 54584.20 88888.00 2015-11-04 03:58:42.875 308 12463.23 192.85 54584.18 88888.00 2015-11-04 03:58:43.000 308 12463.25 192.88 54584.20 88888.00 2015-11-04 03:58:43.125 308 12463.30 192.93 54584.22 88888.00 2015-11-04 03:58:43.250 308 12463.23 192.88 54584.20 88888.00 2015-11-04 03:58:43.375 308 12463.25 192.90 54584.25 88888.00 2015-11-04 03:58:43.500 308 12463.30 192.95 54584.25 88888.00 2015-11-04 03:58:43.625 308 12463.25 192.95 54584.25 88888.00 2015-11-04 03:58:43.750 308 12463.23 192.97 54584.22 88888.00 2015-11-04 03:58:43.875 308 12463.27 193.03 54584.20 88888.00 2015-11-04 03:58:44.000 308 12463.30 193.03 54584.20 88888.00 2015-11-04 03:58:44.125 308 12463.27 193.03 54584.25 88888.00 2015-11-04 03:58:44.250 308 12463.27 193.00 54584.22 88888.00 2015-11-04 03:58:44.375 308 12463.27 193.03 54584.22 88888.00 2015-11-04 03:58:44.500 308 12463.23 193.05 54584.22 88888.00 2015-11-04 03:58:44.625 308 12463.12 193.10 54584.20 88888.00 2015-11-04 03:58:44.750 308 12463.15 193.18 54584.22 88888.00 2015-11-04 03:58:44.875 308 12463.17 193.18 54584.22 88888.00 2015-11-04 03:58:45.000 308 12463.23 193.15 54584.20 88888.00 2015-11-04 03:58:45.125 308 12463.20 193.15 54584.20 88888.00 2015-11-04 03:58:45.250 308 12463.15 193.07 54584.20 88888.00 2015-11-04 03:58:45.375 308 12463.15 193.12 54584.18 88888.00 2015-11-04 03:58:45.500 308 12463.17 193.18 54584.20 88888.00 2015-11-04 03:58:45.625 308 12463.25 193.22 54584.20 88888.00 2015-11-04 03:58:45.750 308 12463.25 193.22 54584.22 88888.00 2015-11-04 03:58:45.875 308 12463.17 193.22 54584.25 88888.00 2015-11-04 03:58:46.000 308 12463.12 193.20 54584.25 88888.00 2015-11-04 03:58:46.125 308 12463.10 193.18 54584.22 88888.00 2015-11-04 03:58:46.250 308 12463.08 193.18 54584.20 88888.00 2015-11-04 03:58:46.375 308 12463.12 193.22 54584.22 88888.00 2015-11-04 03:58:46.500 308 12463.12 193.28 54584.25 88888.00 2015-11-04 03:58:46.625 308 12463.15 193.28 54584.25 88888.00 2015-11-04 03:58:46.750 308 12463.12 193.28 54584.25 88888.00 2015-11-04 03:58:46.875 308 12463.10 193.28 54584.22 88888.00 2015-11-04 03:58:47.000 308 12463.12 193.30 54584.22 88888.00 2015-11-04 03:58:47.125 308 12463.15 193.32 54584.22 88888.00 2015-11-04 03:58:47.250 308 12463.12 193.32 54584.22 88888.00 2015-11-04 03:58:47.375 308 12463.15 193.35 54584.22 88888.00 2015-11-04 03:58:47.500 308 12463.17 193.30 54584.22 88888.00 2015-11-04 03:58:47.625 308 12463.15 193.28 54584.22 88888.00 2015-11-04 03:58:47.750 308 12463.20 193.28 54584.25 88888.00 2015-11-04 03:58:47.875 308 12463.17 193.30 54584.22 88888.00 2015-11-04 03:58:48.000 308 12463.12 193.28 54584.20 88888.00 2015-11-04 03:58:48.125 308 12463.15 193.30 54584.20 88888.00 2015-11-04 03:58:48.250 308 12463.15 193.32 54584.22 88888.00 2015-11-04 03:58:48.375 308 12463.17 193.30 54584.22 88888.00 2015-11-04 03:58:48.500 308 12463.15 193.30 54584.22 88888.00 2015-11-04 03:58:48.625 308 12463.08 193.35 54584.22 88888.00 2015-11-04 03:58:48.750 308 12463.02 193.38 54584.22 88888.00 2015-11-04 03:58:48.875 308 12463.05 193.35 54584.22 88888.00 2015-11-04 03:58:49.000 308 12463.08 193.35 54584.22 88888.00 2015-11-04 03:58:49.125 308 12463.02 193.43 54584.22 88888.00 2015-11-04 03:58:49.250 308 12463.05 193.40 54584.22 88888.00 2015-11-04 03:58:49.375 308 12463.08 193.43 54584.22 88888.00 2015-11-04 03:58:49.500 308 12463.05 193.45 54584.20 88888.00 2015-11-04 03:58:49.625 308 12463.02 193.47 54584.20 88888.00 2015-11-04 03:58:49.750 308 12463.00 193.50 54584.22 88888.00 2015-11-04 03:58:49.875 308 12463.00 193.50 54584.25 88888.00 2015-11-04 03:58:50.000 308 12463.00 193.47 54584.25 88888.00 2015-11-04 03:58:50.125 308 12463.00 193.50 54584.25 88888.00 2015-11-04 03:58:50.250 308 12463.00 193.53 54584.28 88888.00 2015-11-04 03:58:50.375 308 12463.02 193.57 54584.28 88888.00 2015-11-04 03:58:50.500 308 12463.05 193.57 54584.28 88888.00 2015-11-04 03:58:50.625 308 12462.95 193.62 54584.25 88888.00 2015-11-04 03:58:50.750 308 12462.92 193.62 54584.25 88888.00 2015-11-04 03:58:50.875 308 12462.90 193.65 54584.25 88888.00 2015-11-04 03:58:51.000 308 12462.90 193.65 54584.25 88888.00 2015-11-04 03:58:51.125 308 12462.90 193.68 54584.22 88888.00 2015-11-04 03:58:51.250 308 12462.92 193.72 54584.25 88888.00 2015-11-04 03:58:51.375 308 12463.00 193.78 54584.25 88888.00 2015-11-04 03:58:51.500 308 12463.05 193.80 54584.25 88888.00 2015-11-04 03:58:51.625 308 12463.05 193.80 54584.25 88888.00 2015-11-04 03:58:51.750 308 12462.98 193.80 54584.25 88888.00 2015-11-04 03:58:51.875 308 12462.92 193.82 54584.25 88888.00 2015-11-04 03:58:52.000 308 12462.98 193.90 54584.22 88888.00 2015-11-04 03:58:52.125 308 12462.95 193.93 54584.22 88888.00 2015-11-04 03:58:52.250 308 12462.90 193.90 54584.22 88888.00 2015-11-04 03:58:52.375 308 12462.95 193.88 54584.20 88888.00 2015-11-04 03:58:52.500 308 12462.95 193.90 54584.22 88888.00 2015-11-04 03:58:52.625 308 12462.92 193.95 54584.22 88888.00 2015-11-04 03:58:52.750 308 12462.92 193.97 54584.22 88888.00 2015-11-04 03:58:52.875 308 12462.92 193.95 54584.25 88888.00 2015-11-04 03:58:53.000 308 12462.85 193.93 54584.28 88888.00 2015-11-04 03:58:53.125 308 12462.85 193.95 54584.28 88888.00 2015-11-04 03:58:53.250 308 12462.83 193.90 54584.25 88888.00 2015-11-04 03:58:53.375 308 12462.88 193.90 54584.25 88888.00 2015-11-04 03:58:53.500 308 12462.85 193.90 54584.25 88888.00 2015-11-04 03:58:53.625 308 12462.85 193.90 54584.30 88888.00 2015-11-04 03:58:53.750 308 12462.85 193.90 54584.25 88888.00 2015-11-04 03:58:53.875 308 12462.83 193.88 54584.25 88888.00 2015-11-04 03:58:54.000 308 12462.77 193.88 54584.25 88888.00 2015-11-04 03:58:54.125 308 12462.80 193.95 54584.28 88888.00 2015-11-04 03:58:54.250 308 12462.80 193.93 54584.28 88888.00 2015-11-04 03:58:54.375 308 12462.83 193.95 54584.28 88888.00 2015-11-04 03:58:54.500 308 12462.83 193.95 54584.30 88888.00 2015-11-04 03:58:54.625 308 12462.80 193.97 54584.30 88888.00 2015-11-04 03:58:54.750 308 12462.77 193.97 54584.30 88888.00 2015-11-04 03:58:54.875 308 12462.77 193.97 54584.28 88888.00 2015-11-04 03:58:55.000 308 12462.83 193.95 54584.25 88888.00 2015-11-04 03:58:55.125 308 12462.83 193.95 54584.28 88888.00 2015-11-04 03:58:55.250 308 12462.80 193.90 54584.25 88888.00 2015-11-04 03:58:55.375 308 12462.83 193.93 54584.22 88888.00 2015-11-04 03:58:55.500 308 12462.77 193.95 54584.25 88888.00 2015-11-04 03:58:55.625 308 12462.73 193.90 54584.25 88888.00 2015-11-04 03:58:55.750 308 12462.70 193.90 54584.22 88888.00 2015-11-04 03:58:55.875 308 12462.73 193.90 54584.22 88888.00 2015-11-04 03:58:56.000 308 12462.77 193.88 54584.22 88888.00 2015-11-04 03:58:56.125 308 12462.75 193.90 54584.22 88888.00 2015-11-04 03:58:56.250 308 12462.73 193.93 54584.22 88888.00 2015-11-04 03:58:56.375 308 12462.80 193.97 54584.22 88888.00 2015-11-04 03:58:56.500 308 12462.77 193.97 54584.22 88888.00 2015-11-04 03:58:56.625 308 12462.73 193.95 54584.25 88888.00 2015-11-04 03:58:56.750 308 12462.67 194.00 54584.25 88888.00 2015-11-04 03:58:56.875 308 12462.70 194.03 54584.25 88888.00 2015-11-04 03:58:57.000 308 12462.80 194.03 54584.22 88888.00 2015-11-04 03:58:57.125 308 12462.77 194.03 54584.25 88888.00 2015-11-04 03:58:57.250 308 12462.73 194.07 54584.30 88888.00 2015-11-04 03:58:57.375 308 12462.73 194.10 54584.30 88888.00 2015-11-04 03:58:57.500 308 12462.73 194.10 54584.25 88888.00 2015-11-04 03:58:57.625 308 12462.75 194.10 54584.20 88888.00 2015-11-04 03:58:57.750 308 12462.75 194.10 54584.25 88888.00 2015-11-04 03:58:57.875 308 12462.75 194.07 54584.25 88888.00 2015-11-04 03:58:58.000 308 12462.73 194.07 54584.22 88888.00 2015-11-04 03:58:58.125 308 12462.65 194.18 54584.25 88888.00 2015-11-04 03:58:58.250 308 12462.62 194.22 54584.28 88888.00 2015-11-04 03:58:58.375 308 12462.67 194.25 54584.22 88888.00 2015-11-04 03:58:58.500 308 12462.73 194.30 54584.22 88888.00 2015-11-04 03:58:58.625 308 12462.73 194.32 54584.25 88888.00 2015-11-04 03:58:58.750 308 12462.67 194.35 54584.28 88888.00 2015-11-04 03:58:58.875 308 12462.70 194.40 54584.25 88888.00 2015-11-04 03:58:59.000 308 12462.75 194.45 54584.25 88888.00 2015-11-04 03:58:59.125 308 12462.75 194.50 54584.25 88888.00 2015-11-04 03:58:59.250 308 12462.62 194.50 54584.25 88888.00 2015-11-04 03:58:59.375 308 12462.67 194.55 54584.25 88888.00 2015-11-04 03:58:59.500 308 12462.77 194.53 54584.25 88888.00 2015-11-04 03:58:59.625 308 12462.77 194.50 54584.25 88888.00 2015-11-04 03:58:59.750 308 12462.75 194.50 54584.28 88888.00 2015-11-04 03:58:59.875 308 12462.73 194.47 54584.25 88888.00 2015-11-04 03:59:00.000 308 12462.67 194.45 54584.25 88888.00 2015-11-04 03:59:00.125 308 12462.67 194.40 54584.22 88888.00 2015-11-04 03:59:00.250 308 12462.75 194.38 54584.22 88888.00 2015-11-04 03:59:00.375 308 12462.73 194.40 54584.25 88888.00 2015-11-04 03:59:00.500 308 12462.67 194.35 54584.25 88888.00 2015-11-04 03:59:00.625 308 12462.65 194.28 54584.22 88888.00 2015-11-04 03:59:00.750 308 12462.65 194.28 54584.22 88888.00 2015-11-04 03:59:00.875 308 12462.70 194.25 54584.22 88888.00 2015-11-04 03:59:01.000 308 12462.62 194.28 54584.22 88888.00 2015-11-04 03:59:01.125 308 12462.62 194.30 54584.25 88888.00 2015-11-04 03:59:01.250 308 12462.62 194.30 54584.28 88888.00 2015-11-04 03:59:01.375 308 12462.62 194.32 54584.25 88888.00 2015-11-04 03:59:01.500 308 12462.58 194.35 54584.28 88888.00 2015-11-04 03:59:01.625 308 12462.55 194.35 54584.28 88888.00 2015-11-04 03:59:01.750 308 12462.52 194.35 54584.28 88888.00 2015-11-04 03:59:01.875 308 12462.52 194.38 54584.28 88888.00 2015-11-04 03:59:02.000 308 12462.48 194.38 54584.28 88888.00 2015-11-04 03:59:02.125 308 12462.40 194.38 54584.28 88888.00 2015-11-04 03:59:02.250 308 12462.35 194.35 54584.25 88888.00 2015-11-04 03:59:02.375 308 12462.42 194.38 54584.25 88888.00 2015-11-04 03:59:02.500 308 12462.48 194.38 54584.25 88888.00 2015-11-04 03:59:02.625 308 12462.48 194.40 54584.28 88888.00 2015-11-04 03:59:02.750 308 12462.48 194.38 54584.28 88888.00 2015-11-04 03:59:02.875 308 12462.48 194.38 54584.25 88888.00 2015-11-04 03:59:03.000 308 12462.48 194.35 54584.25 88888.00 2015-11-04 03:59:03.125 308 12462.45 194.35 54584.28 88888.00 2015-11-04 03:59:03.250 308 12462.45 194.35 54584.28 88888.00 2015-11-04 03:59:03.375 308 12462.45 194.35 54584.25 88888.00 2015-11-04 03:59:03.500 308 12462.42 194.38 54584.25 88888.00 2015-11-04 03:59:03.625 308 12462.38 194.38 54584.28 88888.00 2015-11-04 03:59:03.750 308 12462.33 194.40 54584.28 88888.00 2015-11-04 03:59:03.875 308 12462.42 194.40 54584.28 88888.00 2015-11-04 03:59:04.000 308 12462.50 194.40 54584.28 88888.00 2015-11-04 03:59:04.125 308 12462.48 194.43 54584.28 88888.00 2015-11-04 03:59:04.250 308 12462.40 194.43 54584.28 88888.00 2015-11-04 03:59:04.375 308 12462.42 194.43 54584.28 88888.00 2015-11-04 03:59:04.500 308 12462.33 194.45 54584.28 88888.00 2015-11-04 03:59:04.625 308 12462.33 194.47 54584.28 88888.00 2015-11-04 03:59:04.750 308 12462.35 194.50 54584.25 88888.00 2015-11-04 03:59:04.875 308 12462.40 194.50 54584.28 88888.00 2015-11-04 03:59:05.000 308 12462.38 194.50 54584.25 88888.00 2015-11-04 03:59:05.125 308 12462.40 194.53 54584.28 88888.00 2015-11-04 03:59:05.250 308 12462.35 194.53 54584.30 88888.00 2015-11-04 03:59:05.375 308 12462.35 194.53 54584.28 88888.00 2015-11-04 03:59:05.500 308 12462.38 194.50 54584.25 88888.00 2015-11-04 03:59:05.625 308 12462.40 194.50 54584.25 88888.00 2015-11-04 03:59:05.750 308 12462.42 194.50 54584.25 88888.00 2015-11-04 03:59:05.875 308 12462.33 194.50 54584.25 88888.00 2015-11-04 03:59:06.000 308 12462.33 194.47 54584.22 88888.00 2015-11-04 03:59:06.125 308 12462.38 194.50 54584.25 88888.00 2015-11-04 03:59:06.250 308 12462.30 194.50 54584.28 88888.00 2015-11-04 03:59:06.375 308 12462.30 194.53 54584.28 88888.00 2015-11-04 03:59:06.500 308 12462.35 194.53 54584.28 88888.00 2015-11-04 03:59:06.625 308 12462.42 194.55 54584.25 88888.00 2015-11-04 03:59:06.750 308 12462.38 194.55 54584.25 88888.00 2015-11-04 03:59:06.875 308 12462.33 194.53 54584.28 88888.00 2015-11-04 03:59:07.000 308 12462.35 194.55 54584.25 88888.00 2015-11-04 03:59:07.125 308 12462.38 194.57 54584.22 88888.00 2015-11-04 03:59:07.250 308 12462.35 194.62 54584.22 88888.00 2015-11-04 03:59:07.375 308 12462.30 194.65 54584.25 88888.00 2015-11-04 03:59:07.500 308 12462.30 194.65 54584.25 88888.00 2015-11-04 03:59:07.625 308 12462.35 194.68 54584.25 88888.00 2015-11-04 03:59:07.750 308 12462.40 194.65 54584.25 88888.00 2015-11-04 03:59:07.875 308 12462.45 194.62 54584.28 88888.00 2015-11-04 03:59:08.000 308 12462.42 194.62 54584.25 88888.00 2015-11-04 03:59:08.125 308 12462.33 194.62 54584.22 88888.00 2015-11-04 03:59:08.250 308 12462.30 194.62 54584.22 88888.00 2015-11-04 03:59:08.375 308 12462.35 194.68 54584.22 88888.00 2015-11-04 03:59:08.500 308 12462.38 194.70 54584.25 88888.00 2015-11-04 03:59:08.625 308 12462.38 194.72 54584.25 88888.00 2015-11-04 03:59:08.750 308 12462.40 194.72 54584.25 88888.00 2015-11-04 03:59:08.875 308 12462.38 194.70 54584.20 88888.00 2015-11-04 03:59:09.000 308 12462.38 194.72 54584.20 88888.00 2015-11-04 03:59:09.125 308 12462.38 194.72 54584.22 88888.00 2015-11-04 03:59:09.250 308 12462.33 194.72 54584.22 88888.00 2015-11-04 03:59:09.375 308 12462.38 194.80 54584.20 88888.00 2015-11-04 03:59:09.500 308 12462.40 194.82 54584.20 88888.00 2015-11-04 03:59:09.625 308 12462.48 194.88 54584.20 88888.00 2015-11-04 03:59:09.750 308 12462.48 194.90 54584.20 88888.00 2015-11-04 03:59:09.875 308 12462.48 194.90 54584.22 88888.00 2015-11-04 03:59:10.000 308 12462.45 194.85 54584.18 88888.00 2015-11-04 03:59:10.125 308 12462.42 194.85 54584.22 88888.00 2015-11-04 03:59:10.250 308 12462.38 194.88 54584.22 88888.00 2015-11-04 03:59:10.375 308 12462.38 194.90 54584.22 88888.00 2015-11-04 03:59:10.500 308 12462.30 194.88 54584.22 88888.00 2015-11-04 03:59:10.625 308 12462.27 194.90 54584.20 88888.00 2015-11-04 03:59:10.750 308 12462.33 194.88 54584.22 88888.00 2015-11-04 03:59:10.875 308 12462.35 194.88 54584.20 88888.00 2015-11-04 03:59:11.000 308 12462.38 194.90 54584.20 88888.00 2015-11-04 03:59:11.125 308 12462.38 194.93 54584.18 88888.00 2015-11-04 03:59:11.250 308 12462.35 194.95 54584.20 88888.00 2015-11-04 03:59:11.375 308 12462.40 194.97 54584.18 88888.00 2015-11-04 03:59:11.500 308 12462.42 195.00 54584.20 88888.00 2015-11-04 03:59:11.625 308 12462.38 195.03 54584.20 88888.00 2015-11-04 03:59:11.750 308 12462.38 195.03 54584.18 88888.00 2015-11-04 03:59:11.875 308 12462.38 195.00 54584.18 88888.00 2015-11-04 03:59:12.000 308 12462.38 195.03 54584.18 88888.00 2015-11-04 03:59:12.125 308 12462.38 195.05 54584.18 88888.00 2015-11-04 03:59:12.250 308 12462.27 195.07 54584.18 88888.00 2015-11-04 03:59:12.375 308 12462.33 195.12 54584.20 88888.00 2015-11-04 03:59:12.500 308 12462.35 195.15 54584.22 88888.00 2015-11-04 03:59:12.625 308 12462.35 195.22 54584.22 88888.00 2015-11-04 03:59:12.750 308 12462.33 195.25 54584.22 88888.00 2015-11-04 03:59:12.875 308 12462.35 195.25 54584.22 88888.00 2015-11-04 03:59:13.000 308 12462.35 195.22 54584.20 88888.00 2015-11-04 03:59:13.125 308 12462.33 195.22 54584.20 88888.00 2015-11-04 03:59:13.250 308 12462.27 195.20 54584.18 88888.00 2015-11-04 03:59:13.375 308 12462.35 195.18 54584.15 88888.00 2015-11-04 03:59:13.500 308 12462.27 195.15 54584.18 88888.00 2015-11-04 03:59:13.625 308 12462.25 195.12 54584.18 88888.00 2015-11-04 03:59:13.750 308 12462.30 195.15 54584.15 88888.00 2015-11-04 03:59:13.875 308 12462.35 195.12 54584.18 88888.00 2015-11-04 03:59:14.000 308 12462.33 195.15 54584.18 88888.00 2015-11-04 03:59:14.125 308 12462.23 195.18 54584.18 88888.00 2015-11-04 03:59:14.250 308 12462.25 195.15 54584.15 88888.00 2015-11-04 03:59:14.375 308 12462.40 195.18 54584.15 88888.00 2015-11-04 03:59:14.500 308 12462.42 195.18 54584.18 88888.00 2015-11-04 03:59:14.625 308 12462.38 195.20 54584.15 88888.00 2015-11-04 03:59:14.750 308 12462.38 195.25 54584.15 88888.00 2015-11-04 03:59:14.875 308 12462.35 195.25 54584.15 88888.00 2015-11-04 03:59:15.000 308 12462.38 195.22 54584.12 88888.00 2015-11-04 03:59:15.125 308 12462.38 195.22 54584.15 88888.00 2015-11-04 03:59:15.250 308 12462.38 195.25 54584.20 88888.00 2015-11-04 03:59:15.375 308 12462.38 195.32 54584.18 88888.00 2015-11-04 03:59:15.500 308 12462.35 195.32 54584.18 88888.00 2015-11-04 03:59:15.625 308 12462.35 195.35 54584.20 88888.00 2015-11-04 03:59:15.750 308 12462.38 195.32 54584.15 88888.00 2015-11-04 03:59:15.875 308 12462.35 195.30 54584.18 88888.00 2015-11-04 03:59:16.000 308 12462.33 195.22 54584.15 88888.00 2015-11-04 03:59:16.125 308 12462.27 195.22 54584.18 88888.00 2015-11-04 03:59:16.250 308 12462.25 195.22 54584.18 88888.00 2015-11-04 03:59:16.375 308 12462.27 195.20 54584.15 88888.00 2015-11-04 03:59:16.500 308 12462.30 195.20 54584.15 88888.00 2015-11-04 03:59:16.625 308 12462.33 195.20 54584.15 88888.00 2015-11-04 03:59:16.750 308 12462.35 195.18 54584.15 88888.00 2015-11-04 03:59:16.875 308 12462.35 195.18 54584.18 88888.00 2015-11-04 03:59:17.000 308 12462.30 195.18 54584.18 88888.00 2015-11-04 03:59:17.125 308 12462.30 195.15 54584.15 88888.00 2015-11-04 03:59:17.250 308 12462.30 195.12 54584.18 88888.00 2015-11-04 03:59:17.375 308 12462.27 195.18 54584.15 88888.00 2015-11-04 03:59:17.500 308 12462.33 195.15 54584.18 88888.00 2015-11-04 03:59:17.625 308 12462.30 195.12 54584.18 88888.00 2015-11-04 03:59:17.750 308 12462.33 195.10 54584.15 88888.00 2015-11-04 03:59:17.875 308 12462.33 195.15 54584.15 88888.00 2015-11-04 03:59:18.000 308 12462.30 195.15 54584.18 88888.00 2015-11-04 03:59:18.125 308 12462.20 195.12 54584.18 88888.00 2015-11-04 03:59:18.250 308 12462.20 195.18 54584.18 88888.00 2015-11-04 03:59:18.375 308 12462.27 195.18 54584.15 88888.00 2015-11-04 03:59:18.500 308 12462.27 195.20 54584.15 88888.00 2015-11-04 03:59:18.625 308 12462.30 195.18 54584.15 88888.00 2015-11-04 03:59:18.750 308 12462.35 195.18 54584.12 88888.00 2015-11-04 03:59:18.875 308 12462.33 195.20 54584.18 88888.00 2015-11-04 03:59:19.000 308 12462.35 195.18 54584.12 88888.00 2015-11-04 03:59:19.125 308 12462.35 195.20 54584.15 88888.00 2015-11-04 03:59:19.250 308 12462.35 195.20 54584.15 88888.00 2015-11-04 03:59:19.375 308 12462.40 195.20 54584.15 88888.00 2015-11-04 03:59:19.500 308 12462.40 195.15 54584.15 88888.00 2015-11-04 03:59:19.625 308 12462.35 195.12 54584.15 88888.00 2015-11-04 03:59:19.750 308 12462.33 195.15 54584.15 88888.00 2015-11-04 03:59:19.875 308 12462.38 195.20 54584.12 88888.00 2015-11-04 03:59:20.000 308 12462.35 195.25 54584.10 88888.00 2015-11-04 03:59:20.125 308 12462.33 195.22 54584.10 88888.00 2015-11-04 03:59:20.250 308 12462.33 195.18 54584.07 88888.00 2015-11-04 03:59:20.375 308 12462.38 195.22 54584.10 88888.00 2015-11-04 03:59:20.500 308 12462.33 195.22 54584.10 88888.00 2015-11-04 03:59:20.625 308 12462.38 195.25 54584.10 88888.00 2015-11-04 03:59:20.750 308 12462.40 195.32 54584.07 88888.00 2015-11-04 03:59:20.875 308 12462.35 195.38 54584.07 88888.00 2015-11-04 03:59:21.000 308 12462.30 195.38 54584.07 88888.00 2015-11-04 03:59:21.125 308 12462.25 195.45 54584.10 88888.00 2015-11-04 03:59:21.250 308 12462.27 195.47 54584.10 88888.00 2015-11-04 03:59:21.375 308 12462.30 195.47 54584.10 88888.00 2015-11-04 03:59:21.500 308 12462.27 195.50 54584.10 88888.00 2015-11-04 03:59:21.625 308 12462.38 195.53 54584.07 88888.00 2015-11-04 03:59:21.750 308 12462.38 195.47 54584.05 88888.00 2015-11-04 03:59:21.875 308 12462.30 195.47 54584.05 88888.00 2015-11-04 03:59:22.000 308 12462.30 195.50 54584.05 88888.00 2015-11-04 03:59:22.125 308 12462.35 195.50 54584.03 88888.00 2015-11-04 03:59:22.250 308 12462.33 195.47 54584.05 88888.00 2015-11-04 03:59:22.375 308 12462.33 195.43 54584.05 88888.00 2015-11-04 03:59:22.500 308 12462.35 195.40 54584.03 88888.00 2015-11-04 03:59:22.625 308 12462.40 195.43 54584.05 88888.00 2015-11-04 03:59:22.750 308 12462.40 195.45 54584.05 88888.00 2015-11-04 03:59:22.875 308 12462.38 195.50 54584.05 88888.00 2015-11-04 03:59:23.000 308 12462.33 195.55 54584.03 88888.00 2015-11-04 03:59:23.125 308 12462.33 195.60 54584.03 88888.00 2015-11-04 03:59:23.250 308 12462.30 195.60 54584.05 88888.00 2015-11-04 03:59:23.375 308 12462.35 195.62 54584.03 88888.00 2015-11-04 03:59:23.500 308 12462.35 195.57 54584.03 88888.00 2015-11-04 03:59:23.625 308 12462.35 195.55 54584.03 88888.00 2015-11-04 03:59:23.750 308 12462.40 195.53 54584.05 88888.00 2015-11-04 03:59:23.875 308 12462.45 195.50 54584.05 88888.00 2015-11-04 03:59:24.000 308 12462.48 195.55 54584.03 88888.00 2015-11-04 03:59:24.125 308 12462.50 195.60 54584.03 88888.00 2015-11-04 03:59:24.250 308 12462.45 195.55 54584.05 88888.00 2015-11-04 03:59:24.375 308 12462.50 195.55 54584.05 88888.00 2015-11-04 03:59:24.500 308 12462.50 195.53 54584.05 88888.00 2015-11-04 03:59:24.625 308 12462.45 195.53 54584.03 88888.00 2015-11-04 03:59:24.750 308 12462.48 195.50 54584.03 88888.00 2015-11-04 03:59:24.875 308 12462.50 195.53 54584.03 88888.00 2015-11-04 03:59:25.000 308 12462.45 195.53 54584.03 88888.00 2015-11-04 03:59:25.125 308 12462.35 195.55 54584.05 88888.00 2015-11-04 03:59:25.250 308 12462.30 195.55 54584.05 88888.00 2015-11-04 03:59:25.375 308 12462.30 195.55 54584.03 88888.00 2015-11-04 03:59:25.500 308 12462.33 195.55 54584.03 88888.00 2015-11-04 03:59:25.625 308 12462.38 195.50 54584.03 88888.00 2015-11-04 03:59:25.750 308 12462.40 195.55 54584.00 88888.00 2015-11-04 03:59:25.875 308 12462.40 195.60 54584.03 88888.00 2015-11-04 03:59:26.000 308 12462.40 195.62 54584.00 88888.00 2015-11-04 03:59:26.125 308 12462.40 195.65 54584.00 88888.00 2015-11-04 03:59:26.250 308 12462.40 195.70 54584.03 88888.00 2015-11-04 03:59:26.375 308 12462.42 195.72 54584.00 88888.00 2015-11-04 03:59:26.500 308 12462.45 195.68 54584.03 88888.00 2015-11-04 03:59:26.625 308 12462.48 195.70 54584.05 88888.00 2015-11-04 03:59:26.750 308 12462.42 195.70 54584.03 88888.00 2015-11-04 03:59:26.875 308 12462.42 195.75 54584.00 88888.00 2015-11-04 03:59:27.000 308 12462.48 195.72 54584.03 88888.00 2015-11-04 03:59:27.125 308 12462.45 195.65 54584.03 88888.00 2015-11-04 03:59:27.250 308 12462.45 195.62 54584.00 88888.00 2015-11-04 03:59:27.375 308 12462.50 195.68 54584.00 88888.00 2015-11-04 03:59:27.500 308 12462.50 195.68 54584.00 88888.00 2015-11-04 03:59:27.625 308 12462.48 195.65 54584.00 88888.00 2015-11-04 03:59:27.750 308 12462.50 195.65 54583.97 88888.00 2015-11-04 03:59:27.875 308 12462.52 195.68 54583.97 88888.00 2015-11-04 03:59:28.000 308 12462.48 195.65 54583.97 88888.00 2015-11-04 03:59:28.125 308 12462.50 195.62 54583.97 88888.00 2015-11-04 03:59:28.250 308 12462.48 195.68 54583.95 88888.00 2015-11-04 03:59:28.375 308 12462.50 195.72 54583.93 88888.00 2015-11-04 03:59:28.500 308 12462.55 195.78 54583.95 88888.00 2015-11-04 03:59:28.625 308 12462.60 195.80 54583.93 88888.00 2015-11-04 03:59:28.750 308 12462.73 195.78 54583.95 88888.00 2015-11-04 03:59:28.875 308 12462.75 195.75 54583.95 88888.00 2015-11-04 03:59:29.000 308 12462.65 195.72 54583.95 88888.00 2015-11-04 03:59:29.125 308 12462.60 195.72 54583.93 88888.00 2015-11-04 03:59:29.250 308 12462.58 195.72 54583.95 88888.00 2015-11-04 03:59:29.375 308 12462.62 195.72 54583.95 88888.00 2015-11-04 03:59:29.500 308 12462.60 195.70 54583.93 88888.00 2015-11-04 03:59:29.625 308 12462.67 195.68 54583.93 88888.00 2015-11-04 03:59:29.750 308 12462.75 195.70 54583.93 88888.00 2015-11-04 03:59:29.875 308 12462.73 195.65 54583.93 88888.00 2015-11-04 03:59:30.000 308 12462.73 195.65 54583.90 88888.00 2015-11-04 03:59:30.125 308 12462.75 195.68 54583.93 88888.00 2015-11-04 03:59:30.250 308 12462.73 195.68 54583.93 88888.00 2015-11-04 03:59:30.375 308 12462.80 195.68 54583.93 88888.00 2015-11-04 03:59:30.500 308 12462.77 195.68 54583.90 88888.00 2015-11-04 03:59:30.625 308 12462.77 195.70 54583.88 88888.00 2015-11-04 03:59:30.750 308 12462.85 195.72 54583.88 88888.00 2015-11-04 03:59:30.875 308 12462.80 195.70 54583.90 88888.00 2015-11-04 03:59:31.000 308 12462.75 195.70 54583.90 88888.00 2015-11-04 03:59:31.125 308 12462.80 195.70 54583.90 88888.00 2015-11-04 03:59:31.250 308 12462.83 195.68 54583.85 88888.00 2015-11-04 03:59:31.375 308 12462.88 195.72 54583.88 88888.00 2015-11-04 03:59:31.500 308 12462.85 195.68 54583.90 88888.00 2015-11-04 03:59:31.625 308 12462.88 195.65 54583.90 88888.00 2015-11-04 03:59:31.750 308 12462.95 195.68 54583.90 88888.00 2015-11-04 03:59:31.875 308 12462.92 195.68 54583.88 88888.00 2015-11-04 03:59:32.000 308 12462.95 195.70 54583.88 88888.00 2015-11-04 03:59:32.125 308 12462.90 195.72 54583.88 88888.00 2015-11-04 03:59:32.250 308 12462.88 195.72 54583.85 88888.00 2015-11-04 03:59:32.375 308 12462.92 195.78 54583.82 88888.00 2015-11-04 03:59:32.500 308 12462.95 195.85 54583.85 88888.00 2015-11-04 03:59:32.625 308 12462.98 195.90 54583.88 88888.00 2015-11-04 03:59:32.750 308 12462.92 195.97 54583.88 88888.00 2015-11-04 03:59:32.875 308 12462.92 195.97 54583.88 88888.00 2015-11-04 03:59:33.000 308 12462.95 196.03 54583.88 88888.00 2015-11-04 03:59:33.125 308 12463.00 196.07 54583.88 88888.00 2015-11-04 03:59:33.250 308 12462.95 196.00 54583.85 88888.00 2015-11-04 03:59:33.375 308 12462.95 196.03 54583.82 88888.00 2015-11-04 03:59:33.500 308 12462.98 196.03 54583.85 88888.00 2015-11-04 03:59:33.625 308 12463.02 196.00 54583.82 88888.00 2015-11-04 03:59:33.750 308 12463.00 196.00 54583.85 88888.00 2015-11-04 03:59:33.875 308 12463.00 196.00 54583.80 88888.00 2015-11-04 03:59:34.000 308 12463.00 196.00 54583.80 88888.00 2015-11-04 03:59:34.125 308 12462.98 196.03 54583.85 88888.00 2015-11-04 03:59:34.250 308 12462.98 196.00 54583.85 88888.00 2015-11-04 03:59:34.375 308 12463.05 196.00 54583.85 88888.00 2015-11-04 03:59:34.500 308 12463.02 195.97 54583.82 88888.00 2015-11-04 03:59:34.625 308 12463.00 195.97 54583.80 88888.00 2015-11-04 03:59:34.750 308 12463.00 195.95 54583.78 88888.00 2015-11-04 03:59:34.875 308 12463.12 195.93 54583.78 88888.00 2015-11-04 03:59:35.000 308 12463.12 195.95 54583.78 88888.00 2015-11-04 03:59:35.125 308 12463.15 195.95 54583.80 88888.00 2015-11-04 03:59:35.250 308 12463.12 195.93 54583.82 88888.00 2015-11-04 03:59:35.375 308 12463.23 195.93 54583.80 88888.00 2015-11-04 03:59:35.500 308 12463.23 195.90 54583.80 88888.00 2015-11-04 03:59:35.625 308 12463.23 195.90 54583.80 88888.00 2015-11-04 03:59:35.750 308 12463.23 195.90 54583.78 88888.00 2015-11-04 03:59:35.875 308 12463.25 195.85 54583.75 88888.00 2015-11-04 03:59:36.000 308 12463.15 195.78 54583.78 88888.00 2015-11-04 03:59:36.125 308 12463.15 195.72 54583.78 88888.00 2015-11-04 03:59:36.250 308 12463.12 195.75 54583.75 88888.00 2015-11-04 03:59:36.375 308 12463.15 195.75 54583.75 88888.00 2015-11-04 03:59:36.500 308 12463.17 195.70 54583.75 88888.00 2015-11-04 03:59:36.625 308 12463.17 195.70 54583.75 88888.00 2015-11-04 03:59:36.750 308 12463.20 195.65 54583.75 88888.00 2015-11-04 03:59:36.875 308 12463.25 195.65 54583.75 88888.00 2015-11-04 03:59:37.000 308 12463.23 195.65 54583.72 88888.00 2015-11-04 03:59:37.125 308 12463.17 195.68 54583.72 88888.00 2015-11-04 03:59:37.250 308 12463.17 195.68 54583.72 88888.00 2015-11-04 03:59:37.375 308 12463.30 195.68 54583.72 88888.00 2015-11-04 03:59:37.500 308 12463.33 195.70 54583.72 88888.00 2015-11-04 03:59:37.625 308 12463.30 195.68 54583.72 88888.00 2015-11-04 03:59:37.750 308 12463.27 195.68 54583.75 88888.00 2015-11-04 03:59:37.875 308 12463.30 195.70 54583.75 88888.00 2015-11-04 03:59:38.000 308 12463.33 195.72 54583.78 88888.00 2015-11-04 03:59:38.125 308 12463.35 195.72 54583.75 88888.00 2015-11-04 03:59:38.250 308 12463.30 195.70 54583.72 88888.00 2015-11-04 03:59:38.375 308 12463.33 195.68 54583.70 88888.00 2015-11-04 03:59:38.500 308 12463.38 195.70 54583.72 88888.00 2015-11-04 03:59:38.625 308 12463.40 195.72 54583.75 88888.00 2015-11-04 03:59:38.750 308 12463.42 195.72 54583.70 88888.00 2015-11-04 03:59:38.875 308 12463.38 195.68 54583.68 88888.00 2015-11-04 03:59:39.000 308 12463.42 195.68 54583.65 88888.00 2015-11-04 03:59:39.125 308 12463.48 195.70 54583.68 88888.00 2015-11-04 03:59:39.250 308 12463.38 195.68 54583.70 88888.00 2015-11-04 03:59:39.375 308 12463.38 195.65 54583.70 88888.00 2015-11-04 03:59:39.500 308 12463.38 195.68 54583.70 88888.00 2015-11-04 03:59:39.625 308 12463.38 195.78 54583.70 88888.00 2015-11-04 03:59:39.750 308 12463.38 195.90 54583.70 88888.00 2015-11-04 03:59:39.875 308 12463.38 195.95 54583.68 88888.00 2015-11-04 03:59:40.000 308 12463.38 195.97 54583.68 88888.00 2015-11-04 03:59:40.125 308 12463.42 196.00 54583.70 88888.00 2015-11-04 03:59:40.250 308 12463.42 196.00 54583.70 88888.00 2015-11-04 03:59:40.375 308 12463.45 196.03 54583.68 88888.00 2015-11-04 03:59:40.500 308 12463.52 196.05 54583.68 88888.00 2015-11-04 03:59:40.625 308 12463.58 196.03 54583.68 88888.00 2015-11-04 03:59:40.750 308 12463.52 196.03 54583.68 88888.00 2015-11-04 03:59:40.875 308 12463.50 196.00 54583.68 88888.00 2015-11-04 03:59:41.000 308 12463.52 196.00 54583.68 88888.00 2015-11-04 03:59:41.125 308 12463.50 196.05 54583.68 88888.00 2015-11-04 03:59:41.250 308 12463.40 196.03 54583.65 88888.00 2015-11-04 03:59:41.375 308 12463.38 196.05 54583.62 88888.00 2015-11-04 03:59:41.500 308 12463.38 196.07 54583.62 88888.00 2015-11-04 03:59:41.625 308 12463.40 196.03 54583.65 88888.00 2015-11-04 03:59:41.750 308 12463.45 196.05 54583.62 88888.00 2015-11-04 03:59:41.875 308 12463.52 196.07 54583.62 88888.00 2015-11-04 03:59:42.000 308 12463.45 196.05 54583.62 88888.00 2015-11-04 03:59:42.125 308 12463.40 195.97 54583.65 88888.00 2015-11-04 03:59:42.250 308 12463.45 195.80 54583.62 88888.00 2015-11-04 03:59:42.375 308 12463.52 195.82 54583.60 88888.00 2015-11-04 03:59:42.500 308 12463.48 195.82 54583.60 88888.00 2015-11-04 03:59:42.625 308 12463.42 195.80 54583.65 88888.00 2015-11-04 03:59:42.750 308 12463.48 195.75 54583.62 88888.00 2015-11-04 03:59:42.875 308 12463.50 195.75 54583.62 88888.00 2015-11-04 03:59:43.000 308 12463.48 195.72 54583.62 88888.00 2015-11-04 03:59:43.125 308 12463.50 195.75 54583.62 88888.00 2015-11-04 03:59:43.250 308 12463.48 195.72 54583.65 88888.00 2015-11-04 03:59:43.375 308 12463.48 195.72 54583.62 88888.00 2015-11-04 03:59:43.500 308 12463.52 195.70 54583.62 88888.00 2015-11-04 03:59:43.625 308 12463.55 195.68 54583.60 88888.00 2015-11-04 03:59:43.750 308 12463.55 195.65 54583.62 88888.00 2015-11-04 03:59:43.875 308 12463.55 195.65 54583.60 88888.00 2015-11-04 03:59:44.000 308 12463.52 195.68 54583.60 88888.00 2015-11-04 03:59:44.125 308 12463.52 195.70 54583.57 88888.00 2015-11-04 03:59:44.250 308 12463.48 195.65 54583.60 88888.00 2015-11-04 03:59:44.375 308 12463.52 195.65 54583.60 88888.00 2015-11-04 03:59:44.500 308 12463.58 195.62 54583.57 88888.00 2015-11-04 03:59:44.625 308 12463.60 195.68 54583.57 88888.00 2015-11-04 03:59:44.750 308 12463.58 195.70 54583.57 88888.00 2015-11-04 03:59:44.875 308 12463.52 195.72 54583.57 88888.00 2015-11-04 03:59:45.000 308 12463.62 195.70 54583.57 88888.00 2015-11-04 03:59:45.125 308 12463.62 195.70 54583.60 88888.00 2015-11-04 03:59:45.250 308 12463.62 195.68 54583.57 88888.00 2015-11-04 03:59:45.375 308 12463.65 195.68 54583.55 88888.00 2015-11-04 03:59:45.500 308 12463.62 195.68 54583.55 88888.00 2015-11-04 03:59:45.625 308 12463.55 195.70 54583.55 88888.00 2015-11-04 03:59:45.750 308 12463.58 195.72 54583.53 88888.00 2015-11-04 03:59:45.875 308 12463.60 195.70 54583.55 88888.00 2015-11-04 03:59:46.000 308 12463.55 195.75 54583.55 88888.00 2015-11-04 03:59:46.125 308 12463.55 195.82 54583.53 88888.00 2015-11-04 03:59:46.250 308 12463.55 195.88 54583.53 88888.00 2015-11-04 03:59:46.375 308 12463.60 195.88 54583.50 88888.00 2015-11-04 03:59:46.500 308 12463.62 195.88 54583.50 88888.00 2015-11-04 03:59:46.625 308 12463.65 195.90 54583.50 88888.00 2015-11-04 03:59:46.750 308 12463.62 195.95 54583.53 88888.00 2015-11-04 03:59:46.875 308 12463.62 196.00 54583.50 88888.00 2015-11-04 03:59:47.000 308 12463.60 196.00 54583.50 88888.00 2015-11-04 03:59:47.125 308 12463.60 196.00 54583.55 88888.00 2015-11-04 03:59:47.250 308 12463.67 195.95 54583.57 88888.00 2015-11-04 03:59:47.375 308 12463.73 195.95 54583.55 88888.00 2015-11-04 03:59:47.500 308 12463.73 195.93 54583.53 88888.00 2015-11-04 03:59:47.625 308 12463.73 195.88 54583.50 88888.00 2015-11-04 03:59:47.750 308 12463.80 195.82 54583.50 88888.00 2015-11-04 03:59:47.875 308 12463.83 195.80 54583.50 88888.00 2015-11-04 03:59:48.000 308 12463.75 195.80 54583.47 88888.00 2015-11-04 03:59:48.125 308 12463.73 195.80 54583.45 88888.00 2015-11-04 03:59:48.250 308 12463.62 195.80 54583.45 88888.00 2015-11-04 03:59:48.375 308 12463.70 195.80 54583.45 88888.00 2015-11-04 03:59:48.500 308 12463.73 195.80 54583.43 88888.00 2015-11-04 03:59:48.625 308 12463.77 195.78 54583.43 88888.00 2015-11-04 03:59:48.750 308 12463.73 195.72 54583.43 88888.00 2015-11-04 03:59:48.875 308 12463.73 195.70 54583.43 88888.00 2015-11-04 03:59:49.000 308 12463.75 195.72 54583.43 88888.00 2015-11-04 03:59:49.125 308 12463.77 195.75 54583.43 88888.00 2015-11-04 03:59:49.250 308 12463.77 195.75 54583.40 88888.00 2015-11-04 03:59:49.375 308 12463.77 195.72 54583.38 88888.00 2015-11-04 03:59:49.500 308 12463.80 195.72 54583.43 88888.00 2015-11-04 03:59:49.625 308 12463.88 195.72 54583.43 88888.00 2015-11-04 03:59:49.750 308 12463.90 195.72 54583.40 88888.00 2015-11-04 03:59:49.875 308 12463.85 195.78 54583.40 88888.00 2015-11-04 03:59:50.000 308 12463.88 195.78 54583.40 88888.00 2015-11-04 03:59:50.125 308 12463.83 195.82 54583.38 88888.00 2015-11-04 03:59:50.250 308 12463.88 195.80 54583.43 88888.00 2015-11-04 03:59:50.375 308 12463.90 195.80 54583.43 88888.00 2015-11-04 03:59:50.500 308 12463.90 195.80 54583.40 88888.00 2015-11-04 03:59:50.625 308 12463.90 195.80 54583.38 88888.00 2015-11-04 03:59:50.750 308 12463.95 195.85 54583.32 88888.00 2015-11-04 03:59:50.875 308 12463.98 195.82 54583.32 88888.00 2015-11-04 03:59:51.000 308 12463.98 195.85 54583.38 88888.00 2015-11-04 03:59:51.125 308 12463.98 195.80 54583.35 88888.00 2015-11-04 03:59:51.250 308 12463.92 195.75 54583.30 88888.00 2015-11-04 03:59:51.375 308 12463.98 195.78 54583.32 88888.00 2015-11-04 03:59:51.500 308 12463.98 195.80 54583.35 88888.00 2015-11-04 03:59:51.625 308 12464.02 195.82 54583.35 88888.00 2015-11-04 03:59:51.750 308 12464.05 195.80 54583.32 88888.00 2015-11-04 03:59:51.875 308 12464.10 195.78 54583.32 88888.00 2015-11-04 03:59:52.000 308 12464.05 195.72 54583.32 88888.00 2015-11-04 03:59:52.125 308 12464.05 195.75 54583.32 88888.00 2015-11-04 03:59:52.250 308 12464.02 195.78 54583.35 88888.00 2015-11-04 03:59:52.375 308 12464.02 195.80 54583.32 88888.00 2015-11-04 03:59:52.500 308 12464.05 195.82 54583.32 88888.00 2015-11-04 03:59:52.625 308 12464.05 195.82 54583.32 88888.00 2015-11-04 03:59:52.750 308 12464.02 195.78 54583.30 88888.00 2015-11-04 03:59:52.875 308 12464.05 195.78 54583.28 88888.00 2015-11-04 03:59:53.000 308 12464.10 195.78 54583.28 88888.00 2015-11-04 03:59:53.125 308 12464.17 195.78 54583.28 88888.00 2015-11-04 03:59:53.250 308 12464.15 195.75 54583.30 88888.00 2015-11-04 03:59:53.375 308 12464.20 195.80 54583.28 88888.00 2015-11-04 03:59:53.500 308 12464.23 195.82 54583.30 88888.00 2015-11-04 03:59:53.625 308 12464.23 195.82 54583.32 88888.00 2015-11-04 03:59:53.750 308 12464.27 195.82 54583.30 88888.00 2015-11-04 03:59:53.875 308 12464.33 195.85 54583.30 88888.00 2015-11-04 03:59:54.000 308 12464.27 195.88 54583.28 88888.00 2015-11-04 03:59:54.125 308 12464.25 195.90 54583.30 88888.00 2015-11-04 03:59:54.250 308 12464.25 195.90 54583.30 88888.00 2015-11-04 03:59:54.375 308 12464.30 195.93 54583.30 88888.00 2015-11-04 03:59:54.500 308 12464.35 195.90 54583.28 88888.00 2015-11-04 03:59:54.625 308 12464.30 195.90 54583.25 88888.00 2015-11-04 03:59:54.750 308 12464.27 195.95 54583.28 88888.00 2015-11-04 03:59:54.875 308 12464.27 195.95 54583.22 88888.00 2015-11-04 03:59:55.000 308 12464.35 195.90 54583.22 88888.00 2015-11-04 03:59:55.125 308 12464.40 195.85 54583.22 88888.00 2015-11-04 03:59:55.250 308 12464.40 195.82 54583.25 88888.00 2015-11-04 03:59:55.375 308 12464.40 195.88 54583.22 88888.00 2015-11-04 03:59:55.500 308 12464.38 195.85 54583.22 88888.00 2015-11-04 03:59:55.625 308 12464.38 195.82 54583.22 88888.00 2015-11-04 03:59:55.750 308 12464.45 195.75 54583.22 88888.00 2015-11-04 03:59:55.875 308 12464.48 195.70 54583.22 88888.00 2015-11-04 03:59:56.000 308 12464.42 195.65 54583.22 88888.00 2015-11-04 03:59:56.125 308 12464.48 195.62 54583.20 88888.00 2015-11-04 03:59:56.250 308 12464.48 195.57 54583.20 88888.00 2015-11-04 03:59:56.375 308 12464.50 195.57 54583.20 88888.00 2015-11-04 03:59:56.500 308 12464.52 195.60 54583.20 88888.00 2015-11-04 03:59:56.625 308 12464.58 195.57 54583.22 88888.00 2015-11-04 03:59:56.750 308 12464.55 195.57 54583.22 88888.00 2015-11-04 03:59:56.875 308 12464.48 195.55 54583.18 88888.00 2015-11-04 03:59:57.000 308 12464.48 195.47 54583.18 88888.00 2015-11-04 03:59:57.125 308 12464.42 195.43 54583.18 88888.00 2015-11-04 03:59:57.250 308 12464.48 195.45 54583.18 88888.00 2015-11-04 03:59:57.375 308 12464.52 195.45 54583.15 88888.00 2015-11-04 03:59:57.500 308 12464.52 195.47 54583.15 88888.00 2015-11-04 03:59:57.625 308 12464.52 195.45 54583.12 88888.00 2015-11-04 03:59:57.750 308 12464.52 195.43 54583.15 88888.00 2015-11-04 03:59:57.875 308 12464.50 195.43 54583.15 88888.00 2015-11-04 03:59:58.000 308 12464.48 195.45 54583.15 88888.00 2015-11-04 03:59:58.125 308 12464.48 195.50 54583.12 88888.00 2015-11-04 03:59:58.250 308 12464.52 195.45 54583.12 88888.00 2015-11-04 03:59:58.375 308 12464.55 195.45 54583.12 88888.00 2015-11-04 03:59:58.500 308 12464.55 195.50 54583.15 88888.00 2015-11-04 03:59:58.625 308 12464.58 195.53 54583.12 88888.00 2015-11-04 03:59:58.750 308 12464.58 195.55 54583.12 88888.00 2015-11-04 03:59:58.875 308 12464.65 195.55 54583.12 88888.00 2015-11-04 03:59:59.000 308 12464.62 195.55 54583.10 88888.00 2015-11-04 03:59:59.125 308 12464.60 195.50 54583.12 88888.00 2015-11-04 03:59:59.250 308 12464.60 195.47 54583.12 88888.00 2015-11-04 03:59:59.375 308 12464.62 195.47 54583.12 88888.00 2015-11-04 03:59:59.500 308 12464.60 195.45 54583.15 88888.00 2015-11-04 03:59:59.625 308 12464.62 195.38 54583.12 88888.00 2015-11-04 03:59:59.750 308 12464.67 195.35 54583.12 88888.00 2015-11-04 03:59:59.875 308 12464.67 195.35 54583.10 88888.00 2015-11-04 04:00:00.000 308 12464.62 195.32 54583.07 88888.00 2015-11-04 04:00:00.125 308 12464.65 195.28 54583.07 88888.00 2015-11-04 04:00:00.250 308 12464.67 195.25 54583.10 88888.00 2015-11-04 04:00:00.375 308 12464.70 195.25 54583.07 88888.00 2015-11-04 04:00:00.500 308 12464.73 195.28 54583.05 88888.00 2015-11-04 04:00:00.625 308 12464.67 195.28 54583.07 88888.00 2015-11-04 04:00:00.750 308 12464.62 195.25 54583.10 88888.00 2015-11-04 04:00:00.875 308 12464.65 195.25 54583.10 88888.00 2015-11-04 04:00:01.000 308 12464.67 195.25 54583.07 88888.00 2015-11-04 04:00:01.125 308 12464.73 195.25 54583.07 88888.00 2015-11-04 04:00:01.250 308 12464.73 195.30 54583.07 88888.00 2015-11-04 04:00:01.375 308 12464.77 195.35 54583.07 88888.00 2015-11-04 04:00:01.500 308 12464.75 195.38 54583.07 88888.00 2015-11-04 04:00:01.625 308 12464.77 195.43 54583.10 88888.00 2015-11-04 04:00:01.750 308 12464.73 195.43 54583.07 88888.00 2015-11-04 04:00:01.875 308 12464.73 195.45 54583.07 88888.00 2015-11-04 04:00:02.000 308 12464.75 195.50 54583.07 88888.00 2015-11-04 04:00:02.125 308 12464.75 195.53 54583.07 88888.00 2015-11-04 04:00:02.250 308 12464.67 195.53 54583.07 88888.00 2015-11-04 04:00:02.375 308 12464.65 195.53 54583.05 88888.00 2015-11-04 04:00:02.500 308 12464.65 195.57 54583.03 88888.00 2015-11-04 04:00:02.625 308 12464.67 195.55 54583.07 88888.00 2015-11-04 04:00:02.750 308 12464.70 195.50 54583.03 88888.00 2015-11-04 04:00:02.875 308 12464.70 195.50 54583.03 88888.00 2015-11-04 04:00:03.000 308 12464.70 195.47 54583.03 88888.00 2015-11-04 04:00:03.125 308 12464.75 195.47 54583.03 88888.00 2015-11-04 04:00:03.250 308 12464.75 195.45 54583.03 88888.00 2015-11-04 04:00:03.375 308 12464.73 195.43 54583.00 88888.00 2015-11-04 04:00:03.500 308 12464.77 195.38 54583.03 88888.00 2015-11-04 04:00:03.625 308 12464.77 195.38 54583.03 88888.00 2015-11-04 04:00:03.750 308 12464.77 195.38 54583.00 88888.00 2015-11-04 04:00:03.875 308 12464.77 195.38 54583.03 88888.00 2015-11-04 04:00:04.000 308 12464.77 195.35 54583.00 88888.00 2015-11-04 04:00:04.125 308 12464.77 195.30 54583.00 88888.00 2015-11-04 04:00:04.250 308 12464.83 195.25 54583.00 88888.00 2015-11-04 04:00:04.375 308 12464.83 195.22 54583.00 88888.00 2015-11-04 04:00:04.500 308 12464.80 195.20 54583.00 88888.00 2015-11-04 04:00:04.625 308 12464.88 195.12 54583.03 88888.00 2015-11-04 04:00:04.750 308 12464.85 195.12 54583.03 88888.00 2015-11-04 04:00:04.875 308 12464.85 195.12 54583.03 88888.00 2015-11-04 04:00:05.000 308 12464.88 195.05 54583.00 88888.00 2015-11-04 04:00:05.125 308 12464.88 195.03 54583.00 88888.00 2015-11-04 04:00:05.250 308 12464.83 194.97 54583.00 88888.00 2015-11-04 04:00:05.375 308 12464.83 194.97 54582.97 88888.00 2015-11-04 04:00:05.500 308 12464.80 194.97 54583.00 88888.00 2015-11-04 04:00:05.625 308 12464.83 195.03 54583.00 88888.00 2015-11-04 04:00:05.750 308 12464.88 195.05 54583.00 88888.00 2015-11-04 04:00:05.875 308 12464.83 195.00 54583.00 88888.00 2015-11-04 04:00:06.000 308 12464.83 194.97 54582.97 88888.00 2015-11-04 04:00:06.125 308 12464.90 194.95 54582.97 88888.00 2015-11-04 04:00:06.250 308 12464.83 194.90 54582.97 88888.00 2015-11-04 04:00:06.375 308 12464.85 194.95 54582.95 88888.00 2015-11-04 04:00:06.500 308 12464.90 194.93 54582.97 88888.00 2015-11-04 04:00:06.625 308 12464.90 194.93 54582.95 88888.00 2015-11-04 04:00:06.750 308 12464.88 194.90 54582.95 88888.00 2015-11-04 04:00:06.875 308 12464.88 194.88 54582.95 88888.00 2015-11-04 04:00:07.000 308 12464.85 194.85 54582.93 88888.00 2015-11-04 04:00:07.125 308 12464.85 194.82 54582.95 88888.00 2015-11-04 04:00:07.250 308 12464.92 194.78 54582.93 88888.00 2015-11-04 04:00:07.375 308 12465.02 194.80 54582.93 88888.00 2015-11-04 04:00:07.500 308 12464.98 194.82 54582.93 88888.00 2015-11-04 04:00:07.625 308 12464.95 194.80 54582.93 88888.00 2015-11-04 04:00:07.750 308 12464.95 194.82 54582.90 88888.00 2015-11-04 04:00:07.875 308 12464.95 194.80 54582.90 88888.00 2015-11-04 04:00:08.000 308 12464.92 194.80 54582.90 88888.00 2015-11-04 04:00:08.125 308 12464.90 194.80 54582.95 88888.00 2015-11-04 04:00:08.250 308 12464.90 194.82 54582.95 88888.00 2015-11-04 04:00:08.375 308 12464.95 194.82 54582.93 88888.00 2015-11-04 04:00:08.500 308 12464.98 194.80 54582.93 88888.00 2015-11-04 04:00:08.625 308 12464.98 194.75 54582.93 88888.00 2015-11-04 04:00:08.750 308 12464.95 194.75 54582.90 88888.00 2015-11-04 04:00:08.875 308 12464.92 194.72 54582.90 88888.00 2015-11-04 04:00:09.000 308 12464.92 194.72 54582.90 88888.00 2015-11-04 04:00:09.125 308 12464.95 194.72 54582.88 88888.00 2015-11-04 04:00:09.250 308 12464.98 194.68 54582.88 88888.00 2015-11-04 04:00:09.375 308 12465.02 194.70 54582.85 88888.00 2015-11-04 04:00:09.500 308 12464.98 194.70 54582.85 88888.00 2015-11-04 04:00:09.625 308 12464.95 194.70 54582.85 88888.00 2015-11-04 04:00:09.750 308 12464.90 194.68 54582.82 88888.00 2015-11-04 04:00:09.875 308 12464.92 194.68 54582.85 88888.00 2015-11-04 04:00:10.000 308 12464.92 194.68 54582.82 88888.00 2015-11-04 04:00:10.125 308 12464.98 194.68 54582.82 88888.00 2015-11-04 04:00:10.250 308 12465.05 194.65 54582.85 88888.00 2015-11-04 04:00:10.375 308 12465.15 194.65 54582.85 88888.00 2015-11-04 04:00:10.500 308 12465.05 194.68 54582.82 88888.00 2015-11-04 04:00:10.625 308 12464.95 194.60 54582.80 88888.00 2015-11-04 04:00:10.750 308 12464.95 194.60 54582.80 88888.00 2015-11-04 04:00:10.875 308 12465.00 194.62 54582.78 88888.00 2015-11-04 04:00:11.000 308 12465.02 194.65 54582.80 88888.00 2015-11-04 04:00:11.125 308 12465.08 194.62 54582.80 88888.00 2015-11-04 04:00:11.250 308 12465.10 194.57 54582.80 88888.00 2015-11-04 04:00:11.375 308 12465.10 194.60 54582.80 88888.00 2015-11-04 04:00:11.500 308 12465.05 194.60 54582.78 88888.00 2015-11-04 04:00:11.625 308 12465.10 194.60 54582.80 88888.00 2015-11-04 04:00:11.750 308 12465.10 194.57 54582.80 88888.00 2015-11-04 04:00:11.875 308 12465.12 194.57 54582.80 88888.00 2015-11-04 04:00:12.000 308 12465.10 194.57 54582.82 88888.00 2015-11-04 04:00:12.125 308 12465.08 194.57 54582.80 88888.00 2015-11-04 04:00:12.250 308 12465.08 194.55 54582.78 88888.00 2015-11-04 04:00:12.375 308 12465.12 194.57 54582.75 88888.00 2015-11-04 04:00:12.500 308 12465.15 194.53 54582.75 88888.00 2015-11-04 04:00:12.625 308 12465.17 194.53 54582.78 88888.00 2015-11-04 04:00:12.750 308 12465.12 194.47 54582.75 88888.00 2015-11-04 04:00:12.875 308 12465.12 194.47 54582.75 88888.00 2015-11-04 04:00:13.000 308 12465.20 194.57 54582.75 88888.00 2015-11-04 04:00:13.125 308 12465.30 194.60 54582.78 88888.00 2015-11-04 04:00:13.250 308 12465.27 194.55 54582.75 88888.00 2015-11-04 04:00:13.375 308 12465.33 194.55 54582.72 88888.00 2015-11-04 04:00:13.500 308 12465.33 194.62 54582.75 88888.00 2015-11-04 04:00:13.625 308 12465.33 194.70 54582.78 88888.00 2015-11-04 04:00:13.750 308 12465.40 194.70 54582.75 88888.00 2015-11-04 04:00:13.875 308 12465.45 194.65 54582.75 88888.00 2015-11-04 04:00:14.000 308 12465.35 194.65 54582.75 88888.00 2015-11-04 04:00:14.125 308 12465.35 194.68 54582.75 88888.00 2015-11-04 04:00:14.250 308 12465.38 194.60 54582.75 88888.00 2015-11-04 04:00:14.375 308 12465.35 194.60 54582.75 88888.00 2015-11-04 04:00:14.500 308 12465.40 194.62 54582.75 88888.00 2015-11-04 04:00:14.625 308 12465.45 194.60 54582.72 88888.00 2015-11-04 04:00:14.750 308 12465.45 194.62 54582.75 88888.00 2015-11-04 04:00:14.875 308 12465.40 194.65 54582.72 88888.00 2015-11-04 04:00:15.000 308 12465.40 194.68 54582.72 88888.00 2015-11-04 04:00:15.125 308 12465.38 194.68 54582.75 88888.00 2015-11-04 04:00:15.250 308 12465.33 194.70 54582.72 88888.00 2015-11-04 04:00:15.375 308 12465.40 194.75 54582.72 88888.00 2015-11-04 04:00:15.500 308 12465.45 194.72 54582.70 88888.00 2015-11-04 04:00:15.625 308 12465.48 194.70 54582.70 88888.00 2015-11-04 04:00:15.750 308 12465.48 194.72 54582.68 88888.00 2015-11-04 04:00:15.875 308 12465.40 194.70 54582.70 88888.00 2015-11-04 04:00:16.000 308 12465.40 194.70 54582.70 88888.00 2015-11-04 04:00:16.125 308 12465.48 194.70 54582.70 88888.00 2015-11-04 04:00:16.250 308 12465.45 194.70 54582.68 88888.00 2015-11-04 04:00:16.375 308 12465.50 194.70 54582.68 88888.00 2015-11-04 04:00:16.500 308 12465.58 194.70 54582.68 88888.00 2015-11-04 04:00:16.625 308 12465.55 194.65 54582.68 88888.00 2015-11-04 04:00:16.750 308 12465.52 194.60 54582.65 88888.00 2015-11-04 04:00:16.875 308 12465.50 194.57 54582.62 88888.00 2015-11-04 04:00:17.000 308 12465.55 194.60 54582.62 88888.00 2015-11-04 04:00:17.125 308 12465.60 194.60 54582.65 88888.00 2015-11-04 04:00:17.250 308 12465.62 194.62 54582.62 88888.00 2015-11-04 04:00:17.375 308 12465.60 194.60 54582.65 88888.00 2015-11-04 04:00:17.500 308 12465.58 194.57 54582.65 88888.00 2015-11-04 04:00:17.625 308 12465.60 194.53 54582.65 88888.00 2015-11-04 04:00:17.750 308 12465.65 194.43 54582.62 88888.00 2015-11-04 04:00:17.875 308 12465.62 194.35 54582.62 88888.00 2015-11-04 04:00:18.000 308 12465.62 194.30 54582.60 88888.00 2015-11-04 04:00:18.125 308 12465.60 194.28 54582.60 88888.00 2015-11-04 04:00:18.250 308 12465.58 194.25 54582.60 88888.00 2015-11-04 04:00:18.375 308 12465.65 194.28 54582.57 88888.00 2015-11-04 04:00:18.500 308 12465.67 194.28 54582.60 88888.00 2015-11-04 04:00:18.625 308 12465.65 194.25 54582.60 88888.00 2015-11-04 04:00:18.750 308 12465.65 194.25 54582.57 88888.00 2015-11-04 04:00:18.875 308 12465.62 194.22 54582.57 88888.00 2015-11-04 04:00:19.000 308 12465.67 194.22 54582.60 88888.00 2015-11-04 04:00:19.125 308 12465.75 194.28 54582.57 88888.00 2015-11-04 04:00:19.250 308 12465.80 194.22 54582.55 88888.00 2015-11-04 04:00:19.375 308 12465.83 194.22 54582.55 88888.00 2015-11-04 04:00:19.500 308 12465.77 194.22 54582.55 88888.00 2015-11-04 04:00:19.625 308 12465.75 194.25 54582.55 88888.00 2015-11-04 04:00:19.750 308 12465.75 194.22 54582.57 88888.00 2015-11-04 04:00:19.875 308 12465.77 194.20 54582.60 88888.00 2015-11-04 04:00:20.000 308 12465.85 194.18 54582.57 88888.00 2015-11-04 04:00:20.125 308 12465.83 194.18 54582.57 88888.00 2015-11-04 04:00:20.250 308 12465.73 194.15 54582.57 88888.00 2015-11-04 04:00:20.375 308 12465.75 194.15 54582.57 88888.00 2015-11-04 04:00:20.500 308 12465.83 194.18 54582.55 88888.00 2015-11-04 04:00:20.625 308 12465.88 194.15 54582.53 88888.00 2015-11-04 04:00:20.750 308 12465.90 194.10 54582.50 88888.00 2015-11-04 04:00:20.875 308 12465.88 194.15 54582.53 88888.00 2015-11-04 04:00:21.000 308 12465.85 194.15 54582.50 88888.00 2015-11-04 04:00:21.125 308 12465.83 194.12 54582.50 88888.00 2015-11-04 04:00:21.250 308 12465.77 194.10 54582.53 88888.00 2015-11-04 04:00:21.375 308 12465.83 194.10 54582.53 88888.00 2015-11-04 04:00:21.500 308 12465.83 194.12 54582.50 88888.00 2015-11-04 04:00:21.625 308 12465.75 194.15 54582.50 88888.00 2015-11-04 04:00:21.750 308 12465.75 194.15 54582.50 88888.00 2015-11-04 04:00:21.875 308 12465.88 194.20 54582.47 88888.00 2015-11-04 04:00:22.000 308 12465.92 194.20 54582.50 88888.00 2015-11-04 04:00:22.125 308 12465.90 194.15 54582.47 88888.00 2015-11-04 04:00:22.250 308 12465.85 194.12 54582.50 88888.00 2015-11-04 04:00:22.375 308 12465.88 194.10 54582.50 88888.00 2015-11-04 04:00:22.500 308 12465.88 194.07 54582.50 88888.00 2015-11-04 04:00:22.625 308 12465.92 194.03 54582.50 88888.00 2015-11-04 04:00:22.750 308 12465.92 194.03 54582.50 88888.00 2015-11-04 04:00:22.875 308 12465.92 194.00 54582.50 88888.00 2015-11-04 04:00:23.000 308 12465.92 194.00 54582.47 88888.00 2015-11-04 04:00:23.125 308 12465.95 194.05 54582.50 88888.00 2015-11-04 04:00:23.250 308 12465.85 194.00 54582.50 88888.00 2015-11-04 04:00:23.375 308 12465.83 194.03 54582.53 88888.00 2015-11-04 04:00:23.500 308 12465.88 194.03 54582.50 88888.00 2015-11-04 04:00:23.625 308 12465.95 194.00 54582.47 88888.00 2015-11-04 04:00:23.750 308 12465.95 194.00 54582.47 88888.00 2015-11-04 04:00:23.875 308 12465.92 194.00 54582.47 88888.00 2015-11-04 04:00:24.000 308 12465.90 193.97 54582.47 88888.00 2015-11-04 04:00:24.125 308 12465.92 193.95 54582.50 88888.00 2015-11-04 04:00:24.250 308 12465.90 193.95 54582.50 88888.00 2015-11-04 04:00:24.375 308 12465.92 193.95 54582.50 88888.00 2015-11-04 04:00:24.500 308 12465.90 194.00 54582.47 88888.00 2015-11-04 04:00:24.625 308 12465.98 194.03 54582.47 88888.00 2015-11-04 04:00:24.750 308 12466.00 194.05 54582.50 88888.00 2015-11-04 04:00:24.875 308 12465.92 194.03 54582.50 88888.00 2015-11-04 04:00:25.000 308 12465.90 194.05 54582.47 88888.00 2015-11-04 04:00:25.125 308 12465.85 194.07 54582.47 88888.00 2015-11-04 04:00:25.250 308 12465.83 194.05 54582.47 88888.00 2015-11-04 04:00:25.375 308 12465.90 194.05 54582.45 88888.00 2015-11-04 04:00:25.500 308 12465.98 194.05 54582.45 88888.00 2015-11-04 04:00:25.625 308 12466.02 194.07 54582.45 88888.00 2015-11-04 04:00:25.750 308 12466.00 194.07 54582.45 88888.00 2015-11-04 04:00:25.875 308 12465.98 194.00 54582.45 88888.00 2015-11-04 04:00:26.000 308 12465.98 193.90 54582.45 88888.00 2015-11-04 04:00:26.125 308 12466.02 193.82 54582.45 88888.00 2015-11-04 04:00:26.250 308 12465.98 193.82 54582.45 88888.00 2015-11-04 04:00:26.375 308 12465.95 193.80 54582.45 88888.00 2015-11-04 04:00:26.500 308 12466.00 193.75 54582.45 88888.00 2015-11-04 04:00:26.625 308 12466.10 193.75 54582.43 88888.00 2015-11-04 04:00:26.750 308 12466.10 193.72 54582.43 88888.00 2015-11-04 04:00:26.875 308 12466.05 193.70 54582.43 88888.00 2015-11-04 04:00:27.000 308 12466.02 193.70 54582.43 88888.00 2015-11-04 04:00:27.125 308 12466.05 193.70 54582.43 88888.00 2015-11-04 04:00:27.250 308 12466.02 193.68 54582.43 88888.00 2015-11-04 04:00:27.375 308 12466.10 193.65 54582.43 88888.00 2015-11-04 04:00:27.500 308 12466.15 193.60 54582.43 88888.00 2015-11-04 04:00:27.625 308 12466.12 193.62 54582.43 88888.00 2015-11-04 04:00:27.750 308 12466.12 193.65 54582.43 88888.00 2015-11-04 04:00:27.875 308 12466.08 193.65 54582.43 88888.00 2015-11-04 04:00:28.000 308 12466.08 193.68 54582.43 88888.00 2015-11-04 04:00:28.125 308 12466.15 193.68 54582.43 88888.00 2015-11-04 04:00:28.250 308 12466.12 193.60 54582.43 88888.00 2015-11-04 04:00:28.375 308 12466.15 193.57 54582.40 88888.00 2015-11-04 04:00:28.500 308 12466.12 193.60 54582.38 88888.00 2015-11-04 04:00:28.625 308 12466.10 193.57 54582.40 88888.00 2015-11-04 04:00:28.750 308 12466.08 193.55 54582.40 88888.00 2015-11-04 04:00:28.875 308 12466.08 193.53 54582.40 88888.00 2015-11-04 04:00:29.000 308 12466.12 193.53 54582.40 88888.00 2015-11-04 04:00:29.125 308 12466.17 193.50 54582.40 88888.00 2015-11-04 04:00:29.250 308 12466.15 193.47 54582.38 88888.00 2015-11-04 04:00:29.375 308 12466.25 193.47 54582.43 88888.00 2015-11-04 04:00:29.500 308 12466.27 193.45 54582.43 88888.00 2015-11-04 04:00:29.625 308 12466.30 193.43 54582.43 88888.00 2015-11-04 04:00:29.750 308 12466.33 193.45 54582.40 88888.00 2015-11-04 04:00:29.875 308 12466.33 193.45 54582.38 88888.00 2015-11-04 04:00:30.000 308 12466.30 193.43 54582.35 88888.00 2015-11-04 04:00:30.125 308 12466.33 193.43 54582.35 88888.00 2015-11-04 04:00:30.250 308 12466.30 193.35 54582.35 88888.00 2015-11-04 04:00:30.375 308 12466.35 193.40 54582.35 88888.00 2015-11-04 04:00:30.500 308 12466.38 193.38 54582.35 88888.00 2015-11-04 04:00:30.625 308 12466.33 193.38 54582.32 88888.00 2015-11-04 04:00:30.750 308 12466.33 193.35 54582.32 88888.00 2015-11-04 04:00:30.875 308 12466.40 193.35 54582.32 88888.00 2015-11-04 04:00:31.000 308 12466.42 193.35 54582.32 88888.00 2015-11-04 04:00:31.125 308 12466.48 193.35 54582.35 88888.00 2015-11-04 04:00:31.250 308 12466.45 193.32 54582.35 88888.00 2015-11-04 04:00:31.375 308 12466.42 193.30 54582.32 88888.00 2015-11-04 04:00:31.500 308 12466.42 193.30 54582.32 88888.00 2015-11-04 04:00:31.625 308 12466.45 193.32 54582.32 88888.00 2015-11-04 04:00:31.750 308 12466.48 193.35 54582.32 88888.00 2015-11-04 04:00:31.875 308 12466.50 193.35 54582.32 88888.00 2015-11-04 04:00:32.000 308 12466.55 193.35 54582.30 88888.00 2015-11-04 04:00:32.125 308 12466.58 193.35 54582.30 88888.00 2015-11-04 04:00:32.250 308 12466.55 193.35 54582.35 88888.00 2015-11-04 04:00:32.375 308 12466.55 193.35 54582.35 88888.00 2015-11-04 04:00:32.500 308 12466.58 193.35 54582.35 88888.00 2015-11-04 04:00:32.625 308 12466.65 193.32 54582.35 88888.00 2015-11-04 04:00:32.750 308 12466.67 193.30 54582.32 88888.00 2015-11-04 04:00:32.875 308 12466.70 193.25 54582.32 88888.00 2015-11-04 04:00:33.000 308 12466.73 193.15 54582.30 88888.00 2015-11-04 04:00:33.125 308 12466.67 193.15 54582.30 88888.00 2015-11-04 04:00:33.250 308 12466.67 193.12 54582.30 88888.00 2015-11-04 04:00:33.375 308 12466.73 193.15 54582.35 88888.00 2015-11-04 04:00:33.500 308 12466.73 193.15 54582.35 88888.00 2015-11-04 04:00:33.625 308 12466.73 193.12 54582.32 88888.00 2015-11-04 04:00:33.750 308 12466.75 193.10 54582.30 88888.00 2015-11-04 04:00:33.875 308 12466.73 193.10 54582.30 88888.00 2015-11-04 04:00:34.000 308 12466.75 193.10 54582.28 88888.00 2015-11-04 04:00:34.125 308 12466.80 193.10 54582.30 88888.00 2015-11-04 04:00:34.250 308 12466.77 193.12 54582.30 88888.00 2015-11-04 04:00:34.375 308 12466.77 193.10 54582.28 88888.00 2015-11-04 04:00:34.500 308 12466.73 193.03 54582.25 88888.00 2015-11-04 04:00:34.625 308 12466.75 193.03 54582.25 88888.00 2015-11-04 04:00:34.750 308 12466.77 193.05 54582.28 88888.00 2015-11-04 04:00:34.875 308 12466.77 193.07 54582.30 88888.00 2015-11-04 04:00:35.000 308 12466.85 193.10 54582.28 88888.00 2015-11-04 04:00:35.125 308 12466.90 193.07 54582.30 88888.00 2015-11-04 04:00:35.250 308 12466.90 193.05 54582.25 88888.00 2015-11-04 04:00:35.375 308 12466.92 193.00 54582.20 88888.00 2015-11-04 04:00:35.500 308 12466.90 192.93 54582.25 88888.00 2015-11-04 04:00:35.625 308 12466.88 192.95 54582.22 88888.00 2015-11-04 04:00:35.750 308 12466.90 192.95 54582.28 88888.00 2015-11-04 04:00:35.875 308 12466.95 192.90 54582.25 88888.00 2015-11-04 04:00:36.000 308 12467.00 192.90 54582.22 88888.00 2015-11-04 04:00:36.125 308 12467.02 192.85 54582.25 88888.00 2015-11-04 04:00:36.250 308 12467.00 192.80 54582.25 88888.00 2015-11-04 04:00:36.375 308 12467.05 192.80 54582.25 88888.00 2015-11-04 04:00:36.500 308 12467.05 192.82 54582.25 88888.00 2015-11-04 04:00:36.625 308 12467.08 192.85 54582.25 88888.00 2015-11-04 04:00:36.750 308 12467.05 192.90 54582.20 88888.00 2015-11-04 04:00:36.875 308 12467.00 192.95 54582.22 88888.00 2015-11-04 04:00:37.000 308 12467.05 192.88 54582.20 88888.00 2015-11-04 04:00:37.125 308 12467.08 192.85 54582.20 88888.00 2015-11-04 04:00:37.250 308 12467.12 192.78 54582.20 88888.00 2015-11-04 04:00:37.375 308 12467.20 192.72 54582.18 88888.00 2015-11-04 04:00:37.500 308 12467.23 192.75 54582.20 88888.00 2015-11-04 04:00:37.625 308 12467.25 192.78 54582.22 88888.00 2015-11-04 04:00:37.750 308 12467.23 192.80 54582.22 88888.00 2015-11-04 04:00:37.875 308 12467.23 192.78 54582.18 88888.00 2015-11-04 04:00:38.000 308 12467.20 192.75 54582.18 88888.00 2015-11-04 04:00:38.125 308 12467.23 192.72 54582.18 88888.00 2015-11-04 04:00:38.250 308 12467.25 192.72 54582.20 88888.00 2015-11-04 04:00:38.375 308 12467.33 192.72 54582.20 88888.00 2015-11-04 04:00:38.500 308 12467.33 192.65 54582.15 88888.00 2015-11-04 04:00:38.625 308 12467.33 192.60 54582.15 88888.00 2015-11-04 04:00:38.750 308 12467.30 192.60 54582.18 88888.00 2015-11-04 04:00:38.875 308 12467.30 192.57 54582.18 88888.00 2015-11-04 04:00:39.000 308 12467.27 192.53 54582.18 88888.00 2015-11-04 04:00:39.125 308 12467.25 192.53 54582.18 88888.00 2015-11-04 04:00:39.250 308 12467.25 192.50 54582.15 88888.00 2015-11-04 04:00:39.375 308 12467.30 192.50 54582.15 88888.00 2015-11-04 04:00:39.500 308 12467.33 192.55 54582.15 88888.00 2015-11-04 04:00:39.625 308 12467.33 192.55 54582.15 88888.00 2015-11-04 04:00:39.750 308 12467.35 192.53 54582.15 88888.00 2015-11-04 04:00:39.875 308 12467.38 192.53 54582.18 88888.00 2015-11-04 04:00:40.000 308 12467.38 192.47 54582.15 88888.00 2015-11-04 04:00:40.125 308 12467.33 192.47 54582.15 88888.00 2015-11-04 04:00:40.250 308 12467.30 192.43 54582.15 88888.00 2015-11-04 04:00:40.375 308 12467.33 192.38 54582.12 88888.00 2015-11-04 04:00:40.500 308 12467.42 192.40 54582.15 88888.00 2015-11-04 04:00:40.625 308 12467.45 192.40 54582.15 88888.00 2015-11-04 04:00:40.750 308 12467.38 192.43 54582.18 88888.00 2015-11-04 04:00:40.875 308 12467.33 192.43 54582.18 88888.00 2015-11-04 04:00:41.000 308 12467.38 192.40 54582.12 88888.00 2015-11-04 04:00:41.125 308 12467.40 192.40 54582.20 88888.00 2015-11-04 04:00:41.250 308 12467.40 192.35 54582.18 88888.00 2015-11-04 04:00:41.375 308 12467.45 192.32 54582.18 88888.00 2015-11-04 04:00:41.500 308 12467.45 192.30 54582.18 88888.00 2015-11-04 04:00:41.625 308 12467.48 192.25 54582.15 88888.00 2015-11-04 04:00:41.750 308 12467.58 192.22 54582.15 88888.00 2015-11-04 04:00:41.875 308 12467.60 192.18 54582.12 88888.00 2015-11-04 04:00:42.000 308 12467.55 192.18 54582.12 88888.00 2015-11-04 04:00:42.125 308 12467.58 192.18 54582.15 88888.00 2015-11-04 04:00:42.250 308 12467.55 192.10 54582.15 88888.00 2015-11-04 04:00:42.375 308 12467.50 192.07 54582.12 88888.00 2015-11-04 04:00:42.500 308 12467.48 192.07 54582.12 88888.00 2015-11-04 04:00:42.625 308 12467.48 192.10 54582.18 88888.00 2015-11-04 04:00:42.750 308 12467.50 192.07 54582.12 88888.00 2015-11-04 04:00:42.875 308 12467.55 192.05 54582.15 88888.00 2015-11-04 04:00:43.000 308 12467.52 192.10 54582.15 88888.00 2015-11-04 04:00:43.125 308 12467.52 192.05 54582.18 88888.00 2015-11-04 04:00:43.250 308 12467.50 191.97 54582.20 88888.00 2015-11-04 04:00:43.375 308 12467.55 191.97 54582.20 88888.00 2015-11-04 04:00:43.500 308 12467.58 191.97 54582.20 88888.00 2015-11-04 04:00:43.625 308 12467.58 191.95 54582.18 88888.00 2015-11-04 04:00:43.750 308 12467.52 191.88 54582.15 88888.00 2015-11-04 04:00:43.875 308 12467.50 191.88 54582.15 88888.00 2015-11-04 04:00:44.000 308 12467.52 191.90 54582.15 88888.00 2015-11-04 04:00:44.125 308 12467.50 191.93 54582.18 88888.00 2015-11-04 04:00:44.250 308 12467.48 191.90 54582.18 88888.00 2015-11-04 04:00:44.375 308 12467.52 191.88 54582.18 88888.00 2015-11-04 04:00:44.500 308 12467.58 191.82 54582.15 88888.00 2015-11-04 04:00:44.625 308 12467.55 191.80 54582.15 88888.00 2015-11-04 04:00:44.750 308 12467.58 191.88 54582.18 88888.00 2015-11-04 04:00:44.875 308 12467.62 191.88 54582.18 88888.00 2015-11-04 04:00:45.000 308 12467.65 191.82 54582.15 88888.00 2015-11-04 04:00:45.125 308 12467.62 191.75 54582.20 88888.00 2015-11-04 04:00:45.250 308 12467.55 191.68 54582.18 88888.00 2015-11-04 04:00:45.375 308 12467.60 191.68 54582.15 88888.00 2015-11-04 04:00:45.500 308 12467.65 191.65 54582.18 88888.00 2015-11-04 04:00:45.625 308 12467.65 191.60 54582.18 88888.00 2015-11-04 04:00:45.750 308 12467.65 191.60 54582.18 88888.00 2015-11-04 04:00:45.875 308 12467.70 191.55 54582.18 88888.00 2015-11-04 04:00:46.000 308 12467.70 191.53 54582.20 88888.00 2015-11-04 04:00:46.125 308 12467.70 191.53 54582.20 88888.00 2015-11-04 04:00:46.250 308 12467.62 191.50 54582.22 88888.00 2015-11-04 04:00:46.375 308 12467.65 191.53 54582.18 88888.00 2015-11-04 04:00:46.500 308 12467.62 191.50 54582.20 88888.00 2015-11-04 04:00:46.625 308 12467.67 191.50 54582.18 88888.00 2015-11-04 04:00:46.750 308 12467.70 191.50 54582.18 88888.00 2015-11-04 04:00:46.875 308 12467.67 191.50 54582.15 88888.00 2015-11-04 04:00:47.000 308 12467.62 191.45 54582.18 88888.00 2015-11-04 04:00:47.125 308 12467.65 191.45 54582.20 88888.00 2015-11-04 04:00:47.250 308 12467.65 191.47 54582.20 88888.00 2015-11-04 04:00:47.375 308 12467.67 191.47 54582.20 88888.00 2015-11-04 04:00:47.500 308 12467.70 191.45 54582.18 88888.00 2015-11-04 04:00:47.625 308 12467.75 191.43 54582.15 88888.00 2015-11-04 04:00:47.750 308 12467.73 191.43 54582.18 88888.00 2015-11-04 04:00:47.875 308 12467.70 191.43 54582.20 88888.00 2015-11-04 04:00:48.000 308 12467.67 191.43 54582.20 88888.00 2015-11-04 04:00:48.125 308 12467.70 191.38 54582.22 88888.00 2015-11-04 04:00:48.250 308 12467.73 191.35 54582.20 88888.00 2015-11-04 04:00:48.375 308 12467.77 191.35 54582.18 88888.00 2015-11-04 04:00:48.500 308 12467.77 191.30 54582.20 88888.00 2015-11-04 04:00:48.625 308 12467.70 191.25 54582.18 88888.00 2015-11-04 04:00:48.750 308 12467.67 191.25 54582.15 88888.00 2015-11-04 04:00:48.875 308 12467.75 191.22 54582.18 88888.00 2015-11-04 04:00:49.000 308 12467.73 191.22 54582.20 88888.00 2015-11-04 04:00:49.125 308 12467.73 191.18 54582.20 88888.00 2015-11-04 04:00:49.250 308 12467.67 191.18 54582.22 88888.00 2015-11-04 04:00:49.375 308 12467.67 191.18 54582.22 88888.00 2015-11-04 04:00:49.500 308 12467.67 191.15 54582.22 88888.00 2015-11-04 04:00:49.625 308 12467.67 191.15 54582.22 88888.00 2015-11-04 04:00:49.750 308 12467.70 191.12 54582.20 88888.00 2015-11-04 04:00:49.875 308 12467.73 191.07 54582.18 88888.00 2015-11-04 04:00:50.000 308 12467.77 191.07 54582.15 88888.00 2015-11-04 04:00:50.125 308 12467.85 191.10 54582.20 88888.00 2015-11-04 04:00:50.250 308 12467.90 191.07 54582.20 88888.00 2015-11-04 04:00:50.375 308 12467.80 191.10 54582.20 88888.00 2015-11-04 04:00:50.500 308 12467.73 191.10 54582.20 88888.00 2015-11-04 04:00:50.625 308 12467.73 191.12 54582.20 88888.00 2015-11-04 04:00:50.750 308 12467.77 191.12 54582.22 88888.00 2015-11-04 04:00:50.875 308 12467.85 191.07 54582.22 88888.00 2015-11-04 04:00:51.000 308 12467.88 191.03 54582.20 88888.00 2015-11-04 04:00:51.125 308 12467.80 190.97 54582.22 88888.00 2015-11-04 04:00:51.250 308 12467.73 190.97 54582.25 88888.00 2015-11-04 04:00:51.375 308 12467.80 190.95 54582.25 88888.00 2015-11-04 04:00:51.500 308 12467.85 190.88 54582.22 88888.00 2015-11-04 04:00:51.625 308 12467.90 190.82 54582.22 88888.00 2015-11-04 04:00:51.750 308 12467.88 190.80 54582.22 88888.00 2015-11-04 04:00:51.875 308 12467.90 190.78 54582.28 88888.00 2015-11-04 04:00:52.000 308 12467.90 190.72 54582.25 88888.00 2015-11-04 04:00:52.125 308 12467.90 190.68 54582.25 88888.00 2015-11-04 04:00:52.250 308 12467.85 190.65 54582.22 88888.00 2015-11-04 04:00:52.375 308 12467.83 190.68 54582.25 88888.00 2015-11-04 04:00:52.500 308 12467.83 190.65 54582.28 88888.00 2015-11-04 04:00:52.625 308 12467.85 190.60 54582.25 88888.00 2015-11-04 04:00:52.750 308 12467.85 190.57 54582.25 88888.00 2015-11-04 04:00:52.875 308 12467.80 190.57 54582.25 88888.00 2015-11-04 04:00:53.000 308 12467.80 190.57 54582.25 88888.00 2015-11-04 04:00:53.125 308 12467.85 190.55 54582.25 88888.00 2015-11-04 04:00:53.250 308 12467.92 190.50 54582.25 88888.00 2015-11-04 04:00:53.375 308 12467.95 190.45 54582.25 88888.00 2015-11-04 04:00:53.500 308 12467.95 190.45 54582.22 88888.00 2015-11-04 04:00:53.625 308 12467.98 190.43 54582.22 88888.00 2015-11-04 04:00:53.750 308 12467.95 190.40 54582.22 88888.00 2015-11-04 04:00:53.875 308 12467.95 190.40 54582.22 88888.00 2015-11-04 04:00:54.000 308 12467.95 190.35 54582.22 88888.00 2015-11-04 04:00:54.125 308 12467.92 190.32 54582.25 88888.00 2015-11-04 04:00:54.250 308 12467.88 190.30 54582.28 88888.00 2015-11-04 04:00:54.375 308 12467.92 190.30 54582.25 88888.00 2015-11-04 04:00:54.500 308 12467.90 190.28 54582.30 88888.00 2015-11-04 04:00:54.625 308 12467.90 190.25 54582.30 88888.00 2015-11-04 04:00:54.750 308 12467.95 190.25 54582.30 88888.00 2015-11-04 04:00:54.875 308 12468.02 190.28 54582.30 88888.00 2015-11-04 04:00:55.000 308 12468.05 190.25 54582.25 88888.00 2015-11-04 04:00:55.125 308 12468.02 190.22 54582.28 88888.00 2015-11-04 04:00:55.250 308 12468.00 190.22 54582.28 88888.00 2015-11-04 04:00:55.375 308 12468.05 190.25 54582.30 88888.00 2015-11-04 04:00:55.500 308 12468.05 190.20 54582.30 88888.00 2015-11-04 04:00:55.625 308 12468.08 190.20 54582.28 88888.00 2015-11-04 04:00:55.750 308 12468.05 190.22 54582.28 88888.00 2015-11-04 04:00:55.875 308 12468.08 190.22 54582.28 88888.00 2015-11-04 04:00:56.000 308 12468.08 190.18 54582.28 88888.00 2015-11-04 04:00:56.125 308 12468.12 190.15 54582.28 88888.00 2015-11-04 04:00:56.250 308 12468.05 190.10 54582.28 88888.00 2015-11-04 04:00:56.375 308 12468.00 190.10 54582.30 88888.00 2015-11-04 04:00:56.500 308 12468.00 190.10 54582.30 88888.00 2015-11-04 04:00:56.625 308 12468.02 190.07 54582.30 88888.00 2015-11-04 04:00:56.750 308 12468.02 190.03 54582.28 88888.00 2015-11-04 04:00:56.875 308 12468.00 189.97 54582.30 88888.00 2015-11-04 04:00:57.000 308 12467.98 190.00 54582.28 88888.00 2015-11-04 04:00:57.125 308 12468.00 189.97 54582.30 88888.00 2015-11-04 04:00:57.250 308 12468.08 189.93 54582.32 88888.00 2015-11-04 04:00:57.375 308 12468.15 189.93 54582.32 88888.00 2015-11-04 04:00:57.500 308 12468.12 189.90 54582.30 88888.00 2015-11-04 04:00:57.625 308 12468.12 189.88 54582.30 88888.00 2015-11-04 04:00:57.750 308 12468.10 189.88 54582.30 88888.00 2015-11-04 04:00:57.875 308 12468.05 189.90 54582.30 88888.00 2015-11-04 04:00:58.000 308 12468.08 189.90 54582.30 88888.00 2015-11-04 04:00:58.125 308 12468.15 189.88 54582.30 88888.00 2015-11-04 04:00:58.250 308 12468.15 189.82 54582.35 88888.00 2015-11-04 04:00:58.375 308 12468.17 189.82 54582.32 88888.00 2015-11-04 04:00:58.500 308 12468.17 189.75 54582.32 88888.00 2015-11-04 04:00:58.625 308 12468.23 189.70 54582.32 88888.00 2015-11-04 04:00:58.750 308 12468.25 189.68 54582.35 88888.00 2015-11-04 04:00:58.875 308 12468.25 189.68 54582.35 88888.00 2015-11-04 04:00:59.000 308 12468.25 189.68 54582.32 88888.00 2015-11-04 04:00:59.125 308 12468.17 189.65 54582.35 88888.00 2015-11-04 04:00:59.250 308 12468.15 189.60 54582.38 88888.00 2015-11-04 04:00:59.375 308 12468.23 189.57 54582.38 88888.00 2015-11-04 04:00:59.500 308 12468.27 189.57 54582.32 88888.00 2015-11-04 04:00:59.625 308 12468.30 189.57 54582.35 88888.00 2015-11-04 04:00:59.750 308 12468.25 189.55 54582.32 88888.00 2015-11-04 04:00:59.875 308 12468.23 189.47 54582.35 88888.00 2015-11-04 04:01:00.000 308 12468.23 189.45 54582.35 88888.00 2015-11-04 04:01:00.125 308 12468.27 189.40 54582.35 88888.00 2015-11-04 04:01:00.250 308 12468.23 189.40 54582.38 88888.00 2015-11-04 04:01:00.375 308 12468.27 189.43 54582.38 88888.00 2015-11-04 04:01:00.500 308 12468.35 189.40 54582.35 88888.00 2015-11-04 04:01:00.625 308 12468.33 189.40 54582.38 88888.00 2015-11-04 04:01:00.750 308 12468.33 189.35 54582.40 88888.00 2015-11-04 04:01:00.875 308 12468.35 189.35 54582.38 88888.00 2015-11-04 04:01:01.000 308 12468.38 189.32 54582.32 88888.00 2015-11-04 04:01:01.125 308 12468.38 189.32 54582.35 88888.00 2015-11-04 04:01:01.250 308 12468.38 189.28 54582.38 88888.00 2015-11-04 04:01:01.375 308 12468.38 189.30 54582.35 88888.00 2015-11-04 04:01:01.500 308 12468.33 189.30 54582.35 88888.00 2015-11-04 04:01:01.625 308 12468.30 189.28 54582.35 88888.00 2015-11-04 04:01:01.750 308 12468.35 189.25 54582.38 88888.00 2015-11-04 04:01:01.875 308 12468.35 189.25 54582.38 88888.00 2015-11-04 04:01:02.000 308 12468.38 189.25 54582.38 88888.00 2015-11-04 04:01:02.125 308 12468.42 189.22 54582.38 88888.00 2015-11-04 04:01:02.250 308 12468.40 189.18 54582.38 88888.00 2015-11-04 04:01:02.375 308 12468.42 189.20 54582.38 88888.00 2015-11-04 04:01:02.500 308 12468.42 189.22 54582.38 88888.00 2015-11-04 04:01:02.625 308 12468.48 189.22 54582.40 88888.00 2015-11-04 04:01:02.750 308 12468.48 189.22 54582.40 88888.00 2015-11-04 04:01:02.875 308 12468.45 189.22 54582.40 88888.00 2015-11-04 04:01:03.000 308 12468.50 189.20 54582.40 88888.00 2015-11-04 04:01:03.125 308 12468.50 189.25 54582.38 88888.00 2015-11-04 04:01:03.250 308 12468.50 189.28 54582.40 88888.00 2015-11-04 04:01:03.375 308 12468.52 189.22 54582.40 88888.00 2015-11-04 04:01:03.500 308 12468.48 189.25 54582.43 88888.00 2015-11-04 04:01:03.625 308 12468.48 189.25 54582.43 88888.00 2015-11-04 04:01:03.750 308 12468.52 189.28 54582.40 88888.00 2015-11-04 04:01:03.875 308 12468.58 189.20 54582.43 88888.00 2015-11-04 04:01:04.000 308 12468.62 189.15 54582.43 88888.00 2015-11-04 04:01:04.125 308 12468.58 189.18 54582.45 88888.00 2015-11-04 04:01:04.250 308 12468.50 189.20 54582.45 88888.00 2015-11-04 04:01:04.375 308 12468.50 189.20 54582.43 88888.00 2015-11-04 04:01:04.500 308 12468.50 189.12 54582.43 88888.00 2015-11-04 04:01:04.625 308 12468.58 189.10 54582.43 88888.00 2015-11-04 04:01:04.750 308 12468.62 189.12 54582.43 88888.00 2015-11-04 04:01:04.875 308 12468.67 189.12 54582.45 88888.00 2015-11-04 04:01:05.000 308 12468.60 189.12 54582.43 88888.00 2015-11-04 04:01:05.125 308 12468.50 189.18 54582.47 88888.00 2015-11-04 04:01:05.250 308 12468.48 189.15 54582.47 88888.00 2015-11-04 04:01:05.375 308 12468.50 189.10 54582.47 88888.00 2015-11-04 04:01:05.500 308 12468.45 189.05 54582.45 88888.00 2015-11-04 04:01:05.625 308 12468.42 189.03 54582.45 88888.00 2015-11-04 04:01:05.750 308 12468.45 189.00 54582.47 88888.00 2015-11-04 04:01:05.875 308 12468.50 188.97 54582.47 88888.00 2015-11-04 04:01:06.000 308 12468.55 188.97 54582.47 88888.00 2015-11-04 04:01:06.125 308 12468.60 188.93 54582.47 88888.00 2015-11-04 04:01:06.250 308 12468.58 188.88 54582.45 88888.00 2015-11-04 04:01:06.375 308 12468.67 188.82 54582.47 88888.00 2015-11-04 04:01:06.500 308 12468.60 188.70 54582.47 88888.00 2015-11-04 04:01:06.625 308 12468.55 188.65 54582.45 88888.00 2015-11-04 04:01:06.750 308 12468.58 188.65 54582.47 88888.00 2015-11-04 04:01:06.875 308 12468.60 188.60 54582.47 88888.00 2015-11-04 04:01:07.000 308 12468.55 188.57 54582.47 88888.00 2015-11-04 04:01:07.125 308 12468.58 188.60 54582.50 88888.00 2015-11-04 04:01:07.250 308 12468.60 188.53 54582.50 88888.00 2015-11-04 04:01:07.375 308 12468.58 188.53 54582.50 88888.00 2015-11-04 04:01:07.500 308 12468.60 188.50 54582.53 88888.00 2015-11-04 04:01:07.625 308 12468.62 188.53 54582.53 88888.00 2015-11-04 04:01:07.750 308 12468.58 188.53 54582.53 88888.00 2015-11-04 04:01:07.875 308 12468.60 188.53 54582.55 88888.00 2015-11-04 04:01:08.000 308 12468.62 188.45 54582.53 88888.00 2015-11-04 04:01:08.125 308 12468.62 188.45 54582.55 88888.00 2015-11-04 04:01:08.250 308 12468.58 188.45 54582.60 88888.00 2015-11-04 04:01:08.375 308 12468.55 188.50 54582.60 88888.00 2015-11-04 04:01:08.500 308 12468.52 188.45 54582.57 88888.00 2015-11-04 04:01:08.625 308 12468.50 188.40 54582.57 88888.00 2015-11-04 04:01:08.750 308 12468.52 188.35 54582.55 88888.00 2015-11-04 04:01:08.875 308 12468.52 188.40 54582.55 88888.00 2015-11-04 04:01:09.000 308 12468.60 188.40 54582.55 88888.00 2015-11-04 04:01:09.125 308 12468.58 188.40 54582.57 88888.00 2015-11-04 04:01:09.250 308 12468.52 188.40 54582.60 88888.00 2015-11-04 04:01:09.375 308 12468.58 188.43 54582.60 88888.00 2015-11-04 04:01:09.500 308 12468.65 188.38 54582.60 88888.00 2015-11-04 04:01:09.625 308 12468.67 188.30 54582.60 88888.00 2015-11-04 04:01:09.750 308 12468.70 188.28 54582.60 88888.00 2015-11-04 04:01:09.875 308 12468.62 188.28 54582.62 88888.00 2015-11-04 04:01:10.000 308 12468.60 188.28 54582.62 88888.00 2015-11-04 04:01:10.125 308 12468.60 188.28 54582.65 88888.00 2015-11-04 04:01:10.250 308 12468.58 188.25 54582.65 88888.00 2015-11-04 04:01:10.375 308 12468.62 188.28 54582.65 88888.00 2015-11-04 04:01:10.500 308 12468.62 188.28 54582.65 88888.00 2015-11-04 04:01:10.625 308 12468.60 188.32 54582.68 88888.00 2015-11-04 04:01:10.750 308 12468.55 188.25 54582.68 88888.00 2015-11-04 04:01:10.875 308 12468.58 188.18 54582.68 88888.00 2015-11-04 04:01:11.000 308 12468.52 188.15 54582.70 88888.00 2015-11-04 04:01:11.125 308 12468.52 188.15 54582.70 88888.00 2015-11-04 04:01:11.250 308 12468.52 188.15 54582.70 88888.00 2015-11-04 04:01:11.375 308 12468.55 188.15 54582.72 88888.00 2015-11-04 04:01:11.500 308 12468.60 188.18 54582.72 88888.00 2015-11-04 04:01:11.625 308 12468.60 188.18 54582.72 88888.00 2015-11-04 04:01:11.750 308 12468.55 188.22 54582.72 88888.00 2015-11-04 04:01:11.875 308 12468.52 188.25 54582.72 88888.00 2015-11-04 04:01:12.000 308 12468.52 188.18 54582.72 88888.00 2015-11-04 04:01:12.125 308 12468.58 188.12 54582.72 88888.00 2015-11-04 04:01:12.250 308 12468.55 188.12 54582.78 88888.00 2015-11-04 04:01:12.375 308 12468.50 188.10 54582.78 88888.00 2015-11-04 04:01:12.500 308 12468.48 188.03 54582.75 88888.00 2015-11-04 04:01:12.625 308 12468.52 187.97 54582.78 88888.00 2015-11-04 04:01:12.750 308 12468.55 187.97 54582.75 88888.00 2015-11-04 04:01:12.875 308 12468.60 187.97 54582.75 88888.00 2015-11-04 04:01:13.000 308 12468.65 187.95 54582.70 88888.00 2015-11-04 04:01:13.125 308 12468.67 187.93 54582.75 88888.00 2015-11-04 04:01:13.250 308 12468.62 187.93 54582.78 88888.00 2015-11-04 04:01:13.375 308 12468.62 187.97 54582.78 88888.00 2015-11-04 04:01:13.500 308 12468.60 187.97 54582.75 88888.00 2015-11-04 04:01:13.625 308 12468.58 188.00 54582.78 88888.00 2015-11-04 04:01:13.750 308 12468.62 188.05 54582.80 88888.00 2015-11-04 04:01:13.875 308 12468.67 188.05 54582.80 88888.00 2015-11-04 04:01:14.000 308 12468.70 188.03 54582.80 88888.00 2015-11-04 04:01:14.125 308 12468.67 188.03 54582.80 88888.00 2015-11-04 04:01:14.250 308 12468.60 187.97 54582.80 88888.00 2015-11-04 04:01:14.375 308 12468.55 187.97 54582.80 88888.00 2015-11-04 04:01:14.500 308 12468.58 187.95 54582.80 88888.00 2015-11-04 04:01:14.625 308 12468.60 187.97 54582.82 88888.00 2015-11-04 04:01:14.750 308 12468.62 188.00 54582.85 88888.00 2015-11-04 04:01:14.875 308 12468.60 187.97 54582.85 88888.00 2015-11-04 04:01:15.000 308 12468.58 187.90 54582.82 88888.00 2015-11-04 04:01:15.125 308 12468.58 187.90 54582.85 88888.00 2015-11-04 04:01:15.250 308 12468.55 187.85 54582.88 88888.00 2015-11-04 04:01:15.375 308 12468.58 187.88 54582.85 88888.00 2015-11-04 04:01:15.500 308 12468.62 187.90 54582.85 88888.00 2015-11-04 04:01:15.625 308 12468.65 187.90 54582.85 88888.00 2015-11-04 04:01:15.750 308 12468.62 187.82 54582.85 88888.00 2015-11-04 04:01:15.875 308 12468.62 187.80 54582.88 88888.00 2015-11-04 04:01:16.000 308 12468.60 187.82 54582.88 88888.00 2015-11-04 04:01:16.125 308 12468.60 187.82 54582.90 88888.00 2015-11-04 04:01:16.250 308 12468.55 187.78 54582.90 88888.00 2015-11-04 04:01:16.375 308 12468.60 187.75 54582.93 88888.00 2015-11-04 04:01:16.500 308 12468.60 187.75 54582.93 88888.00 2015-11-04 04:01:16.625 308 12468.55 187.72 54582.93 88888.00 2015-11-04 04:01:16.750 308 12468.52 187.72 54582.95 88888.00 2015-11-04 04:01:16.875 308 12468.55 187.70 54582.95 88888.00 2015-11-04 04:01:17.000 308 12468.58 187.70 54582.95 88888.00 2015-11-04 04:01:17.125 308 12468.65 187.72 54582.95 88888.00 2015-11-04 04:01:17.250 308 12468.70 187.68 54582.95 88888.00 2015-11-04 04:01:17.375 308 12468.70 187.65 54582.95 88888.00 2015-11-04 04:01:17.500 308 12468.60 187.62 54582.95 88888.00 2015-11-04 04:01:17.625 308 12468.60 187.57 54582.95 88888.00 2015-11-04 04:01:17.750 308 12468.60 187.53 54582.95 88888.00 2015-11-04 04:01:17.875 308 12468.60 187.53 54582.97 88888.00 2015-11-04 04:01:18.000 308 12468.62 187.50 54582.97 88888.00 2015-11-04 04:01:18.125 308 12468.65 187.50 54583.00 88888.00 2015-11-04 04:01:18.250 308 12468.67 187.43 54582.97 88888.00 2015-11-04 04:01:18.375 308 12468.67 187.43 54582.97 88888.00 2015-11-04 04:01:18.500 308 12468.62 187.47 54583.00 88888.00 2015-11-04 04:01:18.625 308 12468.58 187.47 54583.00 88888.00 2015-11-04 04:01:18.750 308 12468.58 187.50 54583.05 88888.00 2015-11-04 04:01:18.875 308 12468.58 187.45 54583.05 88888.00 2015-11-04 04:01:19.000 308 12468.58 187.40 54583.05 88888.00 2015-11-04 04:01:19.125 308 12468.60 187.40 54583.07 88888.00 2015-11-04 04:01:19.250 308 12468.58 187.45 54583.05 88888.00 2015-11-04 04:01:19.375 308 12468.67 187.45 54583.05 88888.00 2015-11-04 04:01:19.500 308 12468.70 187.50 54583.10 88888.00 2015-11-04 04:01:19.625 308 12468.70 187.45 54583.12 88888.00 2015-11-04 04:01:19.750 308 12468.65 187.40 54583.10 88888.00 2015-11-04 04:01:19.875 308 12468.62 187.43 54583.07 88888.00 2015-11-04 04:01:20.000 308 12468.60 187.40 54583.07 88888.00 2015-11-04 04:01:20.125 308 12468.62 187.32 54583.12 88888.00 2015-11-04 04:01:20.250 308 12468.60 187.25 54583.12 88888.00 2015-11-04 04:01:20.375 308 12468.60 187.25 54583.10 88888.00 2015-11-04 04:01:20.500 308 12468.55 187.25 54583.10 88888.00 2015-11-04 04:01:20.625 308 12468.52 187.20 54583.12 88888.00 2015-11-04 04:01:20.750 308 12468.52 187.18 54583.15 88888.00 2015-11-04 04:01:20.875 308 12468.50 187.18 54583.18 88888.00 2015-11-04 04:01:21.000 308 12468.52 187.10 54583.18 88888.00 2015-11-04 04:01:21.125 308 12468.45 187.05 54583.15 88888.00 2015-11-04 04:01:21.250 308 12468.48 186.97 54583.12 88888.00 2015-11-04 04:01:21.375 308 12468.48 186.97 54583.15 88888.00 2015-11-04 04:01:21.500 308 12468.50 187.03 54583.20 88888.00 2015-11-04 04:01:21.625 308 12468.50 186.97 54583.22 88888.00 2015-11-04 04:01:21.750 308 12468.50 186.93 54583.20 88888.00 2015-11-04 04:01:21.875 308 12468.48 186.90 54583.22 88888.00 2015-11-04 04:01:22.000 308 12468.50 186.90 54583.20 88888.00 2015-11-04 04:01:22.125 308 12468.52 186.93 54583.22 88888.00 2015-11-04 04:01:22.250 308 12468.55 186.90 54583.22 88888.00 2015-11-04 04:01:22.375 308 12468.50 186.93 54583.22 88888.00 2015-11-04 04:01:22.500 308 12468.55 186.90 54583.25 88888.00 2015-11-04 04:01:22.625 308 12468.60 186.88 54583.25 88888.00 2015-11-04 04:01:22.750 308 12468.62 186.80 54583.25 88888.00 2015-11-04 04:01:22.875 308 12468.58 186.80 54583.25 88888.00 2015-11-04 04:01:23.000 308 12468.52 186.80 54583.25 88888.00 2015-11-04 04:01:23.125 308 12468.55 186.78 54583.28 88888.00 2015-11-04 04:01:23.250 308 12468.52 186.78 54583.28 88888.00 2015-11-04 04:01:23.375 308 12468.55 186.78 54583.28 88888.00 2015-11-04 04:01:23.500 308 12468.55 186.78 54583.32 88888.00 2015-11-04 04:01:23.625 308 12468.52 186.78 54583.32 88888.00 2015-11-04 04:01:23.750 308 12468.55 186.78 54583.35 88888.00 2015-11-04 04:01:23.875 308 12468.55 186.75 54583.35 88888.00 2015-11-04 04:01:24.000 308 12468.50 186.70 54583.35 88888.00 2015-11-04 04:01:24.125 308 12468.38 186.68 54583.35 88888.00 2015-11-04 04:01:24.250 308 12468.33 186.62 54583.38 88888.00 2015-11-04 04:01:24.375 308 12468.38 186.60 54583.40 88888.00 2015-11-04 04:01:24.500 308 12468.40 186.57 54583.40 88888.00 2015-11-04 04:01:24.625 308 12468.48 186.55 54583.40 88888.00 2015-11-04 04:01:24.750 308 12468.50 186.55 54583.40 88888.00 2015-11-04 04:01:24.875 308 12468.48 186.53 54583.40 88888.00 2015-11-04 04:01:25.000 308 12468.45 186.53 54583.43 88888.00 2015-11-04 04:01:25.125 308 12468.42 186.50 54583.43 88888.00 2015-11-04 04:01:25.250 308 12468.40 186.47 54583.43 88888.00 2015-11-04 04:01:25.375 308 12468.42 186.45 54583.40 88888.00 2015-11-04 04:01:25.500 308 12468.48 186.43 54583.40 88888.00 2015-11-04 04:01:25.625 308 12468.42 186.40 54583.43 88888.00 2015-11-04 04:01:25.750 308 12468.40 186.43 54583.45 88888.00 2015-11-04 04:01:25.875 308 12468.40 186.43 54583.45 88888.00 2015-11-04 04:01:26.000 308 12468.40 186.43 54583.47 88888.00 2015-11-04 04:01:26.125 308 12468.40 186.43 54583.47 88888.00 2015-11-04 04:01:26.250 308 12468.42 186.40 54583.47 88888.00 2015-11-04 04:01:26.375 308 12468.40 186.40 54583.50 88888.00 2015-11-04 04:01:26.500 308 12468.35 186.43 54583.47 88888.00 2015-11-04 04:01:26.625 308 12468.27 186.43 54583.50 88888.00 2015-11-04 04:01:26.750 308 12468.30 186.43 54583.53 88888.00 2015-11-04 04:01:26.875 308 12468.27 186.43 54583.53 88888.00 2015-11-04 04:01:27.000 308 12468.23 186.43 54583.55 88888.00 2015-11-04 04:01:27.125 308 12468.33 186.45 54583.55 88888.00 2015-11-04 04:01:27.250 308 12468.30 186.38 54583.57 88888.00 2015-11-04 04:01:27.375 308 12468.35 186.32 54583.57 88888.00 2015-11-04 04:01:27.500 308 12468.33 186.32 54583.57 88888.00 2015-11-04 04:01:27.625 308 12468.38 186.32 54583.57 88888.00 2015-11-04 04:01:27.750 308 12468.35 186.28 54583.60 88888.00 2015-11-04 04:01:27.875 308 12468.35 186.20 54583.60 88888.00 2015-11-04 04:01:28.000 308 12468.38 186.15 54583.62 88888.00 2015-11-04 04:01:28.125 308 12468.35 186.12 54583.65 88888.00 2015-11-04 04:01:28.250 308 12468.27 186.12 54583.68 88888.00 2015-11-04 04:01:28.375 308 12468.33 186.10 54583.68 88888.00 2015-11-04 04:01:28.500 308 12468.30 186.10 54583.65 88888.00 2015-11-04 04:01:28.625 308 12468.30 186.07 54583.68 88888.00 2015-11-04 04:01:28.750 308 12468.33 186.05 54583.68 88888.00 2015-11-04 04:01:28.875 308 12468.30 186.07 54583.65 88888.00 2015-11-04 04:01:29.000 308 12468.35 186.03 54583.68 88888.00 2015-11-04 04:01:29.125 308 12468.35 186.00 54583.68 88888.00 2015-11-04 04:01:29.250 308 12468.35 185.97 54583.70 88888.00 2015-11-04 04:01:29.375 308 12468.45 185.97 54583.70 88888.00 2015-11-04 04:01:29.500 308 12468.40 185.95 54583.70 88888.00 2015-11-04 04:01:29.625 308 12468.33 185.97 54583.68 88888.00 2015-11-04 04:01:29.750 308 12468.38 185.97 54583.70 88888.00 2015-11-04 04:01:29.875 308 12468.40 185.97 54583.72 88888.00 2015-11-04 04:01:30.000 308 12468.42 185.97 54583.70 88888.00 2015-11-04 04:01:30.125 308 12468.48 185.93 54583.75 88888.00 2015-11-04 04:01:30.250 308 12468.45 185.93 54583.70 88888.00 2015-11-04 04:01:30.375 308 12468.42 185.93 54583.72 88888.00 2015-11-04 04:01:30.500 308 12468.38 186.03 54583.78 88888.00 2015-11-04 04:01:30.625 308 12468.33 186.03 54583.78 88888.00 2015-11-04 04:01:30.750 308 12468.35 186.07 54583.78 88888.00 2015-11-04 04:01:30.875 308 12468.40 186.10 54583.78 88888.00 2015-11-04 04:01:31.000 308 12468.42 186.12 54583.78 88888.00 2015-11-04 04:01:31.125 308 12468.40 186.10 54583.80 88888.00 2015-11-04 04:01:31.250 308 12468.33 186.07 54583.82 88888.00 2015-11-04 04:01:31.375 308 12468.33 186.07 54583.80 88888.00 2015-11-04 04:01:31.500 308 12468.33 186.03 54583.85 88888.00 2015-11-04 04:01:31.625 308 12468.38 186.00 54583.85 88888.00 2015-11-04 04:01:31.750 308 12468.33 186.03 54583.82 88888.00 2015-11-04 04:01:31.875 308 12468.30 186.05 54583.85 88888.00 2015-11-04 04:01:32.000 308 12468.30 186.03 54583.82 88888.00 2015-11-04 04:01:32.125 308 12468.30 186.03 54583.82 88888.00 2015-11-04 04:01:32.250 308 12468.27 186.00 54583.80 88888.00 2015-11-04 04:01:32.375 308 12468.33 186.03 54583.85 88888.00 2015-11-04 04:01:32.500 308 12468.33 185.97 54583.88 88888.00 2015-11-04 04:01:32.625 308 12468.35 185.97 54583.85 88888.00 2015-11-04 04:01:32.750 308 12468.33 185.97 54583.85 88888.00 2015-11-04 04:01:32.875 308 12468.27 185.97 54583.85 88888.00 2015-11-04 04:01:33.000 308 12468.33 186.00 54583.82 88888.00 2015-11-04 04:01:33.125 308 12468.35 186.00 54583.88 88888.00 2015-11-04 04:01:33.250 308 12468.30 185.97 54583.88 88888.00 2015-11-04 04:01:33.375 308 12468.33 185.95 54583.90 88888.00 2015-11-04 04:01:33.500 308 12468.35 185.97 54583.90 88888.00 2015-11-04 04:01:33.625 308 12468.27 185.97 54583.90 88888.00 2015-11-04 04:01:33.750 308 12468.27 185.97 54583.93 88888.00 2015-11-04 04:01:33.875 308 12468.30 185.95 54583.93 88888.00 2015-11-04 04:01:34.000 308 12468.33 185.93 54583.93 88888.00 2015-11-04 04:01:34.125 308 12468.38 185.93 54583.97 88888.00 2015-11-04 04:01:34.250 308 12468.45 185.90 54583.97 88888.00 2015-11-04 04:01:34.375 308 12468.50 185.93 54583.95 88888.00 2015-11-04 04:01:34.500 308 12468.52 185.95 54583.95 88888.00 2015-11-04 04:01:34.625 308 12468.55 185.93 54583.95 88888.00 2015-11-04 04:01:34.750 308 12468.55 185.93 54583.97 88888.00 2015-11-04 04:01:34.875 308 12468.45 185.95 54583.97 88888.00 2015-11-04 04:01:35.000 308 12468.42 185.93 54583.97 88888.00 2015-11-04 04:01:35.125 308 12468.48 185.85 54583.97 88888.00 2015-11-04 04:01:35.250 308 12468.52 185.80 54583.95 88888.00 2015-11-04 04:01:35.375 308 12468.55 185.85 54583.97 88888.00 2015-11-04 04:01:35.500 308 12468.55 185.85 54583.97 88888.00 2015-11-04 04:01:35.625 308 12468.58 185.85 54584.00 88888.00 2015-11-04 04:01:35.750 308 12468.62 185.85 54584.00 88888.00 2015-11-04 04:01:35.875 308 12468.70 185.78 54584.00 88888.00 2015-11-04 04:01:36.000 308 12468.70 185.72 54584.00 88888.00 2015-11-04 04:01:36.125 308 12468.73 185.70 54584.03 88888.00 2015-11-04 04:01:36.250 308 12468.67 185.65 54584.00 88888.00 2015-11-04 04:01:36.375 308 12468.67 185.65 54584.03 88888.00 2015-11-04 04:01:36.500 308 12468.70 185.65 54584.03 88888.00 2015-11-04 04:01:36.625 308 12468.75 185.68 54584.00 88888.00 2015-11-04 04:01:36.750 308 12468.80 185.62 54584.03 88888.00 2015-11-04 04:01:36.875 308 12468.80 185.62 54584.03 88888.00 2015-11-04 04:01:37.000 308 12468.77 185.65 54584.03 88888.00 2015-11-04 04:01:37.125 308 12468.83 185.65 54584.03 88888.00 2015-11-04 04:01:37.250 308 12468.85 185.62 54584.05 88888.00 2015-11-04 04:01:37.375 308 12468.83 185.65 54584.05 88888.00 2015-11-04 04:01:37.500 308 12468.85 185.70 54584.05 88888.00 2015-11-04 04:01:37.625 308 12468.83 185.70 54584.07 88888.00 2015-11-04 04:01:37.750 308 12468.85 185.68 54584.07 88888.00 2015-11-04 04:01:37.875 308 12468.88 185.65 54584.07 88888.00 2015-11-04 04:01:38.000 308 12468.88 185.65 54584.07 88888.00 2015-11-04 04:01:38.125 308 12468.88 185.68 54584.10 88888.00 2015-11-04 04:01:38.250 308 12468.88 185.68 54584.12 88888.00 2015-11-04 04:01:38.375 308 12468.90 185.68 54584.10 88888.00 2015-11-04 04:01:38.500 308 12468.95 185.68 54584.10 88888.00 2015-11-04 04:01:38.625 308 12468.98 185.68 54584.12 88888.00 2015-11-04 04:01:38.750 308 12468.98 185.62 54584.15 88888.00 2015-11-04 04:01:38.875 308 12469.02 185.62 54584.15 88888.00 2015-11-04 04:01:39.000 308 12469.12 185.60 54584.12 88888.00 2015-11-04 04:01:39.125 308 12469.12 185.62 54584.12 88888.00 2015-11-04 04:01:39.250 308 12469.10 185.57 54584.18 88888.00 2015-11-04 04:01:39.375 308 12469.23 185.57 54584.18 88888.00 2015-11-04 04:01:39.500 308 12469.30 185.57 54584.18 88888.00 2015-11-04 04:01:39.625 308 12469.33 185.55 54584.15 88888.00 2015-11-04 04:01:39.750 308 12469.30 185.53 54584.18 88888.00 2015-11-04 04:01:39.875 308 12469.27 185.55 54584.20 88888.00 2015-11-04 04:01:40.000 308 12469.25 185.57 54584.18 88888.00 2015-11-04 04:01:40.125 308 12469.33 185.57 54584.20 88888.00 2015-11-04 04:01:40.250 308 12469.38 185.57 54584.18 88888.00 2015-11-04 04:01:40.375 308 12469.48 185.60 54584.20 88888.00 2015-11-04 04:01:40.500 308 12469.45 185.65 54584.22 88888.00 2015-11-04 04:01:40.625 308 12469.42 185.68 54584.22 88888.00 2015-11-04 04:01:40.750 308 12469.38 185.68 54584.22 88888.00 2015-11-04 04:01:40.875 308 12469.35 185.65 54584.22 88888.00 2015-11-04 04:01:41.000 308 12469.45 185.65 54584.22 88888.00 2015-11-04 04:01:41.125 308 12469.50 185.68 54584.25 88888.00 2015-11-04 04:01:41.250 308 12469.50 185.68 54584.28 88888.00 2015-11-04 04:01:41.375 308 12469.58 185.68 54584.30 88888.00 2015-11-04 04:01:41.500 308 12469.60 185.65 54584.30 88888.00 2015-11-04 04:01:41.625 308 12469.65 185.60 54584.30 88888.00 2015-11-04 04:01:41.750 308 12469.62 185.60 54584.28 88888.00 2015-11-04 04:01:41.875 308 12469.60 185.57 54584.28 88888.00 2015-11-04 04:01:42.000 308 12469.58 185.57 54584.28 88888.00 2015-11-04 04:01:42.125 308 12469.58 185.53 54584.30 88888.00 2015-11-04 04:01:42.250 308 12469.62 185.55 54584.32 88888.00 2015-11-04 04:01:42.375 308 12469.65 185.57 54584.32 88888.00 2015-11-04 04:01:42.500 308 12469.67 185.57 54584.32 88888.00 2015-11-04 04:01:42.625 308 12469.70 185.57 54584.32 88888.00 2015-11-04 04:01:42.750 308 12469.65 185.57 54584.35 88888.00 2015-11-04 04:01:42.875 308 12469.65 185.57 54584.38 88888.00 2015-11-04 04:01:43.000 308 12469.73 185.55 54584.38 88888.00 2015-11-04 04:01:43.125 308 12469.70 185.53 54584.40 88888.00 2015-11-04 04:01:43.250 308 12469.65 185.50 54584.40 88888.00 2015-11-04 04:01:43.375 308 12469.70 185.47 54584.43 88888.00 2015-11-04 04:01:43.500 308 12469.70 185.40 54584.43 88888.00 2015-11-04 04:01:43.625 308 12469.73 185.32 54584.43 88888.00 2015-11-04 04:01:43.750 308 12469.70 185.25 54584.43 88888.00 2015-11-04 04:01:43.875 308 12469.75 185.20 54584.43 88888.00 2015-11-04 04:01:44.000 308 12469.75 185.18 54584.40 88888.00 2015-11-04 04:01:44.125 308 12469.70 185.15 54584.45 88888.00 2015-11-04 04:01:44.250 308 12469.73 185.12 54584.50 88888.00 2015-11-04 04:01:44.375 308 12469.80 185.15 54584.47 88888.00 2015-11-04 04:01:44.500 308 12469.80 185.18 54584.45 88888.00 2015-11-04 04:01:44.625 308 12469.88 185.15 54584.50 88888.00 2015-11-04 04:01:44.750 308 12469.92 185.12 54584.53 88888.00 2015-11-04 04:01:44.875 308 12469.90 185.12 54584.50 88888.00 2015-11-04 04:01:45.000 308 12469.90 185.15 54584.53 88888.00 2015-11-04 04:01:45.125 308 12469.92 185.18 54584.53 88888.00 2015-11-04 04:01:45.250 308 12469.95 185.15 54584.55 88888.00 2015-11-04 04:01:45.375 308 12470.00 185.15 54584.53 88888.00 2015-11-04 04:01:45.500 308 12469.98 185.15 54584.53 88888.00 2015-11-04 04:01:45.625 308 12469.92 185.12 54584.53 88888.00 2015-11-04 04:01:45.750 308 12469.88 185.12 54584.55 88888.00 2015-11-04 04:01:45.875 308 12469.95 185.10 54584.55 88888.00 2015-11-04 04:01:46.000 308 12470.05 185.07 54584.55 88888.00 2015-11-04 04:01:46.125 308 12470.00 185.03 54584.57 88888.00 2015-11-04 04:01:46.250 308 12469.90 185.03 54584.55 88888.00 2015-11-04 04:01:46.375 308 12469.90 185.05 54584.57 88888.00 2015-11-04 04:01:46.500 308 12469.92 185.03 54584.57 88888.00 2015-11-04 04:01:46.625 308 12469.98 185.03 54584.62 88888.00 2015-11-04 04:01:46.750 308 12470.00 185.05 54584.62 88888.00 2015-11-04 04:01:46.875 308 12470.02 185.07 54584.62 88888.00 2015-11-04 04:01:47.000 308 12470.05 185.05 54584.65 88888.00 2015-11-04 04:01:47.125 308 12470.00 185.03 54584.65 88888.00 2015-11-04 04:01:47.250 308 12469.90 184.97 54584.65 88888.00 2015-11-04 04:01:47.375 308 12469.90 184.95 54584.68 88888.00 2015-11-04 04:01:47.500 308 12469.90 184.95 54584.68 88888.00 2015-11-04 04:01:47.625 308 12469.98 185.00 54584.70 88888.00 2015-11-04 04:01:47.750 308 12469.98 185.05 54584.70 88888.00 2015-11-04 04:01:47.875 308 12469.92 185.03 54584.72 88888.00 2015-11-04 04:01:48.000 308 12469.98 185.03 54584.72 88888.00 2015-11-04 04:01:48.125 308 12469.90 185.05 54584.75 88888.00 2015-11-04 04:01:48.250 308 12469.88 185.10 54584.78 88888.00 2015-11-04 04:01:48.375 308 12469.95 185.12 54584.78 88888.00 2015-11-04 04:01:48.500 308 12470.00 185.15 54584.80 88888.00 2015-11-04 04:01:48.625 308 12469.98 185.20 54584.80 88888.00 2015-11-04 04:01:48.750 308 12469.95 185.22 54584.80 88888.00 2015-11-04 04:01:48.875 308 12469.98 185.20 54584.80 88888.00 2015-11-04 04:01:49.000 308 12470.00 185.18 54584.82 88888.00 2015-11-04 04:01:49.125 308 12470.02 185.22 54584.85 88888.00 2015-11-04 04:01:49.250 308 12470.00 185.25 54584.85 88888.00 2015-11-04 04:01:49.375 308 12470.08 185.28 54584.85 88888.00 2015-11-04 04:01:49.500 308 12469.98 185.28 54584.88 88888.00 2015-11-04 04:01:49.625 308 12469.90 185.22 54584.90 88888.00 2015-11-04 04:01:49.750 308 12469.95 185.18 54584.90 88888.00 2015-11-04 04:01:49.875 308 12469.95 185.10 54584.93 88888.00 2015-11-04 04:01:50.000 308 12469.98 185.10 54584.90 88888.00 2015-11-04 04:01:50.125 308 12469.98 185.05 54584.90 88888.00 2015-11-04 04:01:50.250 308 12469.95 185.03 54584.90 88888.00 2015-11-04 04:01:50.375 308 12469.98 185.03 54584.90 88888.00 2015-11-04 04:01:50.500 308 12469.98 185.05 54584.93 88888.00 2015-11-04 04:01:50.625 308 12470.02 185.07 54584.95 88888.00 2015-11-04 04:01:50.750 308 12470.12 185.03 54584.97 88888.00 2015-11-04 04:01:50.875 308 12470.15 185.00 54584.97 88888.00 2015-11-04 04:01:51.000 308 12470.10 185.05 54584.97 88888.00 2015-11-04 04:01:51.125 308 12470.10 185.07 54585.00 88888.00 2015-11-04 04:01:51.250 308 12470.02 185.05 54585.03 88888.00 2015-11-04 04:01:51.375 308 12470.02 185.03 54585.03 88888.00 2015-11-04 04:01:51.500 308 12470.08 185.00 54585.05 88888.00 2015-11-04 04:01:51.625 308 12470.05 185.05 54585.05 88888.00 2015-11-04 04:01:51.750 308 12470.00 185.07 54585.10 88888.00 2015-11-04 04:01:51.875 308 12469.98 185.03 54585.07 88888.00 2015-11-04 04:01:52.000 308 12470.10 185.00 54585.07 88888.00 2015-11-04 04:01:52.125 308 12470.10 185.03 54585.12 88888.00 2015-11-04 04:01:52.250 308 12470.08 185.03 54585.10 88888.00 2015-11-04 04:01:52.375 308 12470.10 185.03 54585.10 88888.00 2015-11-04 04:01:52.500 308 12470.10 185.05 54585.15 88888.00 2015-11-04 04:01:52.625 308 12470.10 185.03 54585.12 88888.00 2015-11-04 04:01:52.750 308 12470.17 185.03 54585.15 88888.00 2015-11-04 04:01:52.875 308 12470.17 185.00 54585.15 88888.00 2015-11-04 04:01:53.000 308 12470.15 185.00 54585.18 88888.00 2015-11-04 04:01:53.125 308 12470.10 185.05 54585.20 88888.00 2015-11-04 04:01:53.250 308 12470.10 185.05 54585.20 88888.00 2015-11-04 04:01:53.375 308 12470.17 185.07 54585.22 88888.00 2015-11-04 04:01:53.500 308 12470.17 185.10 54585.22 88888.00 2015-11-04 04:01:53.625 308 12470.15 185.10 54585.25 88888.00 2015-11-04 04:01:53.750 308 12470.17 185.07 54585.25 88888.00 2015-11-04 04:01:53.875 308 12470.23 185.07 54585.28 88888.00 2015-11-04 04:01:54.000 308 12470.17 185.05 54585.28 88888.00 2015-11-04 04:01:54.125 308 12470.08 185.05 54585.28 88888.00 2015-11-04 04:01:54.250 308 12470.12 185.05 54585.30 88888.00 2015-11-04 04:01:54.375 308 12470.20 185.07 54585.30 88888.00 2015-11-04 04:01:54.500 308 12470.23 185.05 54585.35 88888.00 2015-11-04 04:01:54.625 308 12470.25 185.07 54585.35 88888.00 2015-11-04 04:01:54.750 308 12470.17 185.03 54585.35 88888.00 2015-11-04 04:01:54.875 308 12470.20 185.05 54585.35 88888.00 2015-11-04 04:01:55.000 308 12470.27 185.10 54585.35 88888.00 2015-11-04 04:01:55.125 308 12470.27 185.10 54585.40 88888.00 2015-11-04 04:01:55.250 308 12470.20 185.05 54585.43 88888.00 2015-11-04 04:01:55.375 308 12470.23 185.05 54585.45 88888.00 2015-11-04 04:01:55.500 308 12470.20 185.05 54585.45 88888.00 2015-11-04 04:01:55.625 308 12470.25 185.07 54585.45 88888.00 2015-11-04 04:01:55.750 308 12470.20 185.07 54585.47 88888.00 2015-11-04 04:01:55.875 308 12470.10 185.05 54585.50 88888.00 2015-11-04 04:01:56.000 308 12470.08 185.03 54585.50 88888.00 2015-11-04 04:01:56.125 308 12470.12 185.05 54585.50 88888.00 2015-11-04 04:01:56.250 308 12470.15 185.07 54585.55 88888.00 2015-11-04 04:01:56.375 308 12470.17 185.10 54585.57 88888.00 2015-11-04 04:01:56.500 308 12470.20 185.05 54585.57 88888.00 2015-11-04 04:01:56.625 308 12470.27 185.03 54585.55 88888.00 2015-11-04 04:01:56.750 308 12470.27 185.05 54585.57 88888.00 2015-11-04 04:01:56.875 308 12470.30 185.10 54585.57 88888.00 2015-11-04 04:01:57.000 308 12470.33 185.12 54585.57 88888.00 2015-11-04 04:01:57.125 308 12470.33 185.10 54585.60 88888.00 2015-11-04 04:01:57.250 308 12470.30 185.07 54585.62 88888.00 2015-11-04 04:01:57.375 308 12470.33 185.10 54585.62 88888.00 2015-11-04 04:01:57.500 308 12470.33 185.10 54585.62 88888.00 2015-11-04 04:01:57.625 308 12470.30 185.15 54585.62 88888.00 2015-11-04 04:01:57.750 308 12470.25 185.18 54585.65 88888.00 2015-11-04 04:01:57.875 308 12470.25 185.18 54585.68 88888.00 2015-11-04 04:01:58.000 308 12470.27 185.12 54585.65 88888.00 2015-11-04 04:01:58.125 308 12470.33 185.12 54585.70 88888.00 2015-11-04 04:01:58.250 308 12470.30 185.12 54585.72 88888.00 2015-11-04 04:01:58.375 308 12470.27 185.12 54585.72 88888.00 2015-11-04 04:01:58.500 308 12470.33 185.15 54585.75 88888.00 2015-11-04 04:01:58.625 308 12470.33 185.12 54585.75 88888.00 2015-11-04 04:01:58.750 308 12470.30 185.12 54585.78 88888.00 2015-11-04 04:01:58.875 308 12470.30 185.18 54585.80 88888.00 2015-11-04 04:01:59.000 308 12470.30 185.20 54585.80 88888.00 2015-11-04 04:01:59.125 308 12470.33 185.20 54585.82 88888.00 2015-11-04 04:01:59.250 308 12470.35 185.18 54585.85 88888.00 2015-11-04 04:01:59.375 308 12470.42 185.18 54585.85 88888.00 2015-11-04 04:01:59.500 308 12470.42 185.18 54585.88 88888.00 2015-11-04 04:01:59.625 308 12470.45 185.20 54585.90 88888.00 2015-11-04 04:01:59.750 308 12470.42 185.20 54585.88 88888.00 2015-11-04 04:01:59.875 308 12470.40 185.22 54585.88 88888.00 2015-11-04 04:02:00.000 308 12470.38 185.20 54585.90 88888.00 2015-11-04 04:02:00.125 308 12470.38 185.20 54585.93 88888.00 2015-11-04 04:02:00.250 308 12470.35 185.22 54585.95 88888.00 2015-11-04 04:02:00.375 308 12470.40 185.20 54585.97 88888.00 2015-11-04 04:02:00.500 308 12470.42 185.15 54585.97 88888.00 2015-11-04 04:02:00.625 308 12470.45 185.15 54585.97 88888.00 2015-11-04 04:02:00.750 308 12470.42 185.15 54586.00 88888.00 2015-11-04 04:02:00.875 308 12470.50 185.12 54586.00 88888.00 2015-11-04 04:02:01.000 308 12470.52 185.12 54586.00 88888.00 2015-11-04 04:02:01.125 308 12470.48 185.12 54586.03 88888.00 2015-11-04 04:02:01.250 308 12470.42 185.05 54586.03 88888.00 2015-11-04 04:02:01.375 308 12470.45 185.07 54586.03 88888.00 2015-11-04 04:02:01.500 308 12470.50 185.05 54586.05 88888.00 2015-11-04 04:02:01.625 308 12470.50 185.00 54586.10 88888.00 2015-11-04 04:02:01.750 308 12470.45 184.97 54586.12 88888.00 2015-11-04 04:02:01.875 308 12470.45 185.00 54586.12 88888.00 2015-11-04 04:02:02.000 308 12470.48 185.03 54586.10 88888.00 2015-11-04 04:02:02.125 308 12470.45 185.03 54586.12 88888.00 2015-11-04 04:02:02.250 308 12470.42 185.00 54586.15 88888.00 2015-11-04 04:02:02.375 308 12470.48 185.03 54586.18 88888.00 2015-11-04 04:02:02.500 308 12470.50 185.03 54586.18 88888.00 2015-11-04 04:02:02.625 308 12470.52 185.05 54586.20 88888.00 2015-11-04 04:02:02.750 308 12470.58 185.05 54586.20 88888.00 2015-11-04 04:02:02.875 308 12470.55 185.05 54586.20 88888.00 2015-11-04 04:02:03.000 308 12470.50 185.03 54586.20 88888.00 2015-11-04 04:02:03.125 308 12470.50 185.03 54586.25 88888.00 2015-11-04 04:02:03.250 308 12470.50 185.00 54586.28 88888.00 2015-11-04 04:02:03.375 308 12470.52 185.03 54586.30 88888.00 2015-11-04 04:02:03.500 308 12470.50 185.03 54586.30 88888.00 2015-11-04 04:02:03.625 308 12470.50 185.03 54586.30 88888.00 2015-11-04 04:02:03.750 308 12470.48 185.03 54586.30 88888.00 2015-11-04 04:02:03.875 308 12470.42 185.03 54586.32 88888.00 2015-11-04 04:02:04.000 308 12470.40 185.00 54586.32 88888.00 2015-11-04 04:02:04.125 308 12470.40 185.00 54586.35 88888.00 2015-11-04 04:02:04.250 308 12470.40 185.00 54586.38 88888.00 2015-11-04 04:02:04.375 308 12470.42 185.03 54586.35 88888.00 2015-11-04 04:02:04.500 308 12470.40 185.07 54586.38 88888.00 2015-11-04 04:02:04.625 308 12470.40 185.10 54586.40 88888.00 2015-11-04 04:02:04.750 308 12470.42 185.12 54586.40 88888.00 2015-11-04 04:02:04.875 308 12470.48 185.10 54586.43 88888.00 2015-11-04 04:02:05.000 308 12470.50 185.10 54586.43 88888.00 2015-11-04 04:02:05.125 308 12470.48 185.12 54586.45 88888.00 2015-11-04 04:02:05.250 308 12470.40 185.07 54586.47 88888.00 2015-11-04 04:02:05.375 308 12470.40 185.12 54586.50 88888.00 2015-11-04 04:02:05.500 308 12470.45 185.10 54586.50 88888.00 2015-11-04 04:02:05.625 308 12470.50 185.07 54586.50 88888.00 2015-11-04 04:02:05.750 308 12470.48 185.07 54586.53 88888.00 2015-11-04 04:02:05.875 308 12470.50 185.12 54586.55 88888.00 2015-11-04 04:02:06.000 308 12470.48 185.12 54586.57 88888.00 2015-11-04 04:02:06.125 308 12470.40 185.10 54586.57 88888.00 2015-11-04 04:02:06.250 308 12470.40 185.05 54586.55 88888.00 2015-11-04 04:02:06.375 308 12470.48 185.07 54586.57 88888.00 2015-11-04 04:02:06.500 308 12470.50 185.07 54586.60 88888.00 2015-11-04 04:02:06.625 308 12470.52 185.05 54586.62 88888.00 2015-11-04 04:02:06.750 308 12470.50 185.05 54586.65 88888.00 2015-11-04 04:02:06.875 308 12470.48 185.05 54586.62 88888.00 2015-11-04 04:02:07.000 308 12470.48 185.07 54586.65 88888.00 2015-11-04 04:02:07.125 308 12470.48 185.07 54586.68 88888.00 2015-11-04 04:02:07.250 308 12470.42 185.10 54586.70 88888.00 2015-11-04 04:02:07.375 308 12470.42 185.12 54586.70 88888.00 2015-11-04 04:02:07.500 308 12470.42 185.15 54586.70 88888.00 2015-11-04 04:02:07.625 308 12470.42 185.15 54586.72 88888.00 2015-11-04 04:02:07.750 308 12470.45 185.15 54586.72 88888.00 2015-11-04 04:02:07.875 308 12470.45 185.12 54586.75 88888.00 2015-11-04 04:02:08.000 308 12470.42 185.12 54586.75 88888.00 2015-11-04 04:02:08.125 308 12470.38 185.18 54586.78 88888.00 2015-11-04 04:02:08.250 308 12470.35 185.18 54586.78 88888.00 2015-11-04 04:02:08.375 308 12470.45 185.20 54586.80 88888.00 2015-11-04 04:02:08.500 308 12470.42 185.20 54586.82 88888.00 2015-11-04 04:02:08.625 308 12470.42 185.20 54586.88 88888.00 2015-11-04 04:02:08.750 308 12470.48 185.22 54586.88 88888.00 2015-11-04 04:02:08.875 308 12470.48 185.28 54586.90 88888.00 2015-11-04 04:02:09.000 308 12470.42 185.28 54586.93 88888.00 2015-11-04 04:02:09.125 308 12470.30 185.30 54586.93 88888.00 2015-11-04 04:02:09.250 308 12470.25 185.22 54586.95 88888.00 2015-11-04 04:02:09.375 308 12470.35 185.22 54586.95 88888.00 2015-11-04 04:02:09.500 308 12470.38 185.25 54586.95 88888.00 2015-11-04 04:02:09.625 308 12470.35 185.25 54586.95 88888.00 2015-11-04 04:02:09.750 308 12470.33 185.30 54586.97 88888.00 2015-11-04 04:02:09.875 308 12470.35 185.35 54587.03 88888.00 2015-11-04 04:02:10.000 308 12470.40 185.40 54587.03 88888.00 2015-11-04 04:02:10.125 308 12470.38 185.47 54587.03 88888.00 2015-11-04 04:02:10.250 308 12470.40 185.53 54587.03 88888.00 2015-11-04 04:02:10.375 308 12470.45 185.55 54587.05 88888.00 2015-11-04 04:02:10.500 308 12470.40 185.57 54587.05 88888.00 2015-11-04 04:02:10.625 308 12470.35 185.60 54587.07 88888.00 2015-11-04 04:02:10.750 308 12470.38 185.62 54587.07 88888.00 2015-11-04 04:02:10.875 308 12470.38 185.62 54587.10 88888.00 2015-11-04 04:02:11.000 308 12470.35 185.65 54587.12 88888.00 2015-11-04 04:02:11.125 308 12470.40 185.70 54587.15 88888.00 2015-11-04 04:02:11.250 308 12470.42 185.68 54587.15 88888.00 2015-11-04 04:02:11.375 308 12470.45 185.68 54587.15 88888.00 2015-11-04 04:02:11.500 308 12470.42 185.62 54587.20 88888.00 2015-11-04 04:02:11.625 308 12470.42 185.60 54587.20 88888.00 2015-11-04 04:02:11.750 308 12470.42 185.65 54587.22 88888.00 2015-11-04 04:02:11.875 308 12470.42 185.65 54587.22 88888.00 2015-11-04 04:02:12.000 308 12470.45 185.60 54587.22 88888.00 2015-11-04 04:02:12.125 308 12470.45 185.60 54587.25 88888.00 2015-11-04 04:02:12.250 308 12470.40 185.62 54587.28 88888.00 2015-11-04 04:02:12.375 308 12470.38 185.65 54587.25 88888.00 2015-11-04 04:02:12.500 308 12470.38 185.65 54587.28 88888.00 2015-11-04 04:02:12.625 308 12470.42 185.65 54587.30 88888.00 2015-11-04 04:02:12.750 308 12470.40 185.62 54587.32 88888.00 2015-11-04 04:02:12.875 308 12470.42 185.60 54587.32 88888.00 2015-11-04 04:02:13.000 308 12470.45 185.53 54587.32 88888.00 2015-11-04 04:02:13.125 308 12470.48 185.50 54587.38 88888.00 2015-11-04 04:02:13.250 308 12470.40 185.47 54587.38 88888.00 2015-11-04 04:02:13.375 308 12470.40 185.45 54587.40 88888.00 2015-11-04 04:02:13.500 308 12470.40 185.40 54587.40 88888.00 2015-11-04 04:02:13.625 308 12470.33 185.38 54587.43 88888.00 2015-11-04 04:02:13.750 308 12470.27 185.38 54587.45 88888.00 2015-11-04 04:02:13.875 308 12470.35 185.35 54587.47 88888.00 2015-11-04 04:02:14.000 308 12470.33 185.32 54587.47 88888.00 2015-11-04 04:02:14.125 308 12470.35 185.32 54587.50 88888.00 2015-11-04 04:02:14.250 308 12470.35 185.32 54587.47 88888.00 2015-11-04 04:02:14.375 308 12470.38 185.32 54587.47 88888.00 2015-11-04 04:02:14.500 308 12470.40 185.30 54587.50 88888.00 2015-11-04 04:02:14.625 308 12470.42 185.35 54587.53 88888.00 2015-11-04 04:02:14.750 308 12470.40 185.40 54587.57 88888.00 2015-11-04 04:02:14.875 308 12470.35 185.38 54587.55 88888.00 2015-11-04 04:02:15.000 308 12470.40 185.35 54587.55 88888.00 2015-11-04 04:02:15.125 308 12470.40 185.40 54587.60 88888.00 2015-11-04 04:02:15.250 308 12470.30 185.38 54587.65 88888.00 2015-11-04 04:02:15.375 308 12470.35 185.40 54587.65 88888.00 2015-11-04 04:02:15.500 308 12470.42 185.38 54587.68 88888.00 2015-11-04 04:02:15.625 308 12470.40 185.40 54587.68 88888.00 2015-11-04 04:02:15.750 308 12470.35 185.47 54587.70 88888.00 2015-11-04 04:02:15.875 308 12470.33 185.53 54587.68 88888.00 2015-11-04 04:02:16.000 308 12470.38 185.55 54587.68 88888.00 2015-11-04 04:02:16.125 308 12470.42 185.57 54587.72 88888.00 2015-11-04 04:02:16.250 308 12470.35 185.53 54587.75 88888.00 2015-11-04 04:02:16.375 308 12470.30 185.53 54587.75 88888.00 2015-11-04 04:02:16.500 308 12470.23 185.57 54587.78 88888.00 2015-11-04 04:02:16.625 308 12470.23 185.57 54587.78 88888.00 2015-11-04 04:02:16.750 308 12470.30 185.57 54587.82 88888.00 2015-11-04 04:02:16.875 308 12470.30 185.57 54587.85 88888.00 2015-11-04 04:02:17.000 308 12470.35 185.60 54587.82 88888.00 2015-11-04 04:02:17.125 308 12470.35 185.60 54587.85 88888.00 2015-11-04 04:02:17.250 308 12470.27 185.57 54587.88 88888.00 2015-11-04 04:02:17.375 308 12470.33 185.60 54587.85 88888.00 2015-11-04 04:02:17.500 308 12470.27 185.62 54587.90 88888.00 2015-11-04 04:02:17.625 308 12470.27 185.65 54587.93 88888.00 2015-11-04 04:02:17.750 308 12470.30 185.68 54587.95 88888.00 2015-11-04 04:02:17.875 308 12470.27 185.68 54588.00 88888.00 2015-11-04 04:02:18.000 308 12470.27 185.65 54587.95 88888.00 2015-11-04 04:02:18.125 308 12470.25 185.68 54587.97 88888.00 2015-11-04 04:02:18.250 308 12470.23 185.72 54587.97 88888.00 2015-11-04 04:02:18.375 308 12470.20 185.72 54588.00 88888.00 2015-11-04 04:02:18.500 308 12470.23 185.70 54588.03 88888.00 2015-11-04 04:02:18.625 308 12470.17 185.72 54588.03 88888.00 2015-11-04 04:02:18.750 308 12470.15 185.75 54588.05 88888.00 2015-11-04 04:02:18.875 308 12470.12 185.80 54588.05 88888.00 2015-11-04 04:02:19.000 308 12470.12 185.80 54588.05 88888.00 2015-11-04 04:02:19.125 308 12470.05 185.85 54588.10 88888.00 2015-11-04 04:02:19.250 308 12470.00 185.88 54588.12 88888.00 2015-11-04 04:02:19.375 308 12470.02 185.90 54588.12 88888.00 2015-11-04 04:02:19.500 308 12470.02 185.93 54588.12 88888.00 2015-11-04 04:02:19.625 308 12470.08 185.88 54588.12 88888.00 2015-11-04 04:02:19.750 308 12470.15 185.88 54588.15 88888.00 2015-11-04 04:02:19.875 308 12470.20 185.88 54588.18 88888.00 2015-11-04 04:02:20.000 308 12470.17 185.88 54588.18 88888.00 2015-11-04 04:02:20.125 308 12470.17 185.85 54588.15 88888.00 2015-11-04 04:02:20.250 308 12470.12 185.82 54588.20 88888.00 2015-11-04 04:02:20.375 308 12470.10 185.88 54588.22 88888.00 2015-11-04 04:02:20.500 308 12470.15 185.85 54588.22 88888.00 2015-11-04 04:02:20.625 308 12470.15 185.82 54588.25 88888.00 2015-11-04 04:02:20.750 308 12470.05 185.82 54588.22 88888.00 2015-11-04 04:02:20.875 308 12469.98 185.85 54588.25 88888.00 2015-11-04 04:02:21.000 308 12470.00 185.90 54588.28 88888.00 2015-11-04 04:02:21.125 308 12470.02 185.88 54588.30 88888.00 2015-11-04 04:02:21.250 308 12469.98 185.88 54588.32 88888.00 2015-11-04 04:02:21.375 308 12470.00 185.88 54588.30 88888.00 2015-11-04 04:02:21.500 308 12470.00 185.95 54588.30 88888.00 2015-11-04 04:02:21.625 308 12470.00 185.93 54588.35 88888.00 2015-11-04 04:02:21.750 308 12470.00 185.93 54588.38 88888.00 2015-11-04 04:02:21.875 308 12469.98 185.95 54588.38 88888.00 2015-11-04 04:02:22.000 308 12469.95 185.97 54588.38 88888.00 2015-11-04 04:02:22.125 308 12469.92 186.00 54588.38 88888.00 2015-11-04 04:02:22.250 308 12469.90 185.97 54588.40 88888.00 2015-11-04 04:02:22.375 308 12469.95 185.97 54588.43 88888.00 2015-11-04 04:02:22.500 308 12469.95 185.97 54588.45 88888.00 2015-11-04 04:02:22.625 308 12470.00 186.00 54588.45 88888.00 2015-11-04 04:02:22.750 308 12469.98 186.03 54588.47 88888.00 2015-11-04 04:02:22.875 308 12470.00 186.05 54588.47 88888.00 2015-11-04 04:02:23.000 308 12469.98 186.03 54588.47 88888.00 2015-11-04 04:02:23.125 308 12469.92 186.03 54588.47 88888.00 2015-11-04 04:02:23.250 308 12469.85 185.97 54588.50 88888.00 2015-11-04 04:02:23.375 308 12469.88 186.03 54588.50 88888.00 2015-11-04 04:02:23.500 308 12469.92 186.07 54588.53 88888.00 2015-11-04 04:02:23.625 308 12470.00 186.10 54588.53 88888.00 2015-11-04 04:02:23.750 308 12469.98 186.15 54588.55 88888.00 2015-11-04 04:02:23.875 308 12470.05 186.15 54588.57 88888.00 2015-11-04 04:02:24.000 308 12470.10 186.12 54588.57 88888.00 2015-11-04 04:02:24.125 308 12470.05 186.15 54588.60 88888.00 2015-11-04 04:02:24.250 308 12469.98 186.18 54588.65 88888.00 2015-11-04 04:02:24.375 308 12470.00 186.20 54588.68 88888.00 2015-11-04 04:02:24.500 308 12470.08 186.18 54588.68 88888.00 2015-11-04 04:02:24.625 308 12470.08 186.20 54588.70 88888.00 2015-11-04 04:02:24.750 308 12470.00 186.22 54588.68 88888.00 2015-11-04 04:02:24.875 308 12470.02 186.28 54588.68 88888.00 2015-11-04 04:02:25.000 308 12470.00 186.30 54588.70 88888.00 2015-11-04 04:02:25.125 308 12469.95 186.30 54588.72 88888.00 2015-11-04 04:02:25.250 308 12469.90 186.30 54588.72 88888.00 2015-11-04 04:02:25.375 308 12469.95 186.35 54588.72 88888.00 2015-11-04 04:02:25.500 308 12469.98 186.35 54588.75 88888.00 2015-11-04 04:02:25.625 308 12469.95 186.35 54588.78 88888.00 2015-11-04 04:02:25.750 308 12469.92 186.35 54588.78 88888.00 2015-11-04 04:02:25.875 308 12469.98 186.35 54588.78 88888.00 2015-11-04 04:02:26.000 308 12469.98 186.38 54588.80 88888.00 2015-11-04 04:02:26.125 308 12469.92 186.40 54588.85 88888.00 2015-11-04 04:02:26.250 308 12469.90 186.38 54588.82 88888.00 2015-11-04 04:02:26.375 308 12469.95 186.38 54588.85 88888.00 2015-11-04 04:02:26.500 308 12470.00 186.38 54588.85 88888.00 2015-11-04 04:02:26.625 308 12470.05 186.43 54588.85 88888.00 2015-11-04 04:02:26.750 308 12469.98 186.47 54588.85 88888.00 2015-11-04 04:02:26.875 308 12469.98 186.45 54588.85 88888.00 2015-11-04 04:02:27.000 308 12470.00 186.47 54588.88 88888.00 2015-11-04 04:02:27.125 308 12470.00 186.53 54588.90 88888.00 2015-11-04 04:02:27.250 308 12469.95 186.55 54588.90 88888.00 2015-11-04 04:02:27.375 308 12469.95 186.57 54588.93 88888.00 2015-11-04 04:02:27.500 308 12469.95 186.60 54588.93 88888.00 2015-11-04 04:02:27.625 308 12469.90 186.57 54588.95 88888.00 2015-11-04 04:02:27.750 308 12469.92 186.60 54588.97 88888.00 2015-11-04 04:02:27.875 308 12469.98 186.60 54588.95 88888.00 2015-11-04 04:02:28.000 308 12470.02 186.60 54588.95 88888.00 2015-11-04 04:02:28.125 308 12470.05 186.62 54588.97 88888.00 2015-11-04 04:02:28.250 308 12470.02 186.65 54589.00 88888.00 2015-11-04 04:02:28.375 308 12470.05 186.70 54589.03 88888.00 2015-11-04 04:02:28.500 308 12470.10 186.75 54589.05 88888.00 2015-11-04 04:02:28.625 308 12470.15 186.75 54589.03 88888.00 2015-11-04 04:02:28.750 308 12470.05 186.75 54589.05 88888.00 2015-11-04 04:02:28.875 308 12469.98 186.75 54589.07 88888.00 2015-11-04 04:02:29.000 308 12469.98 186.75 54589.07 88888.00 2015-11-04 04:02:29.125 308 12469.95 186.75 54589.05 88888.00 2015-11-04 04:02:29.250 308 12469.92 186.75 54589.07 88888.00 2015-11-04 04:02:29.375 308 12470.00 186.75 54589.10 88888.00 2015-11-04 04:02:29.500 308 12470.05 186.72 54589.15 88888.00 2015-11-04 04:02:29.625 308 12470.05 186.78 54589.15 88888.00 2015-11-04 04:02:29.750 308 12470.10 186.78 54589.15 88888.00 2015-11-04 04:02:29.875 308 12470.10 186.75 54589.15 88888.00 2015-11-04 04:02:30.000 308 12470.08 186.80 54589.18 88888.00 2015-11-04 04:02:30.125 308 12470.02 186.78 54589.18 88888.00 2015-11-04 04:02:30.250 308 12470.02 186.80 54589.20 88888.00 2015-11-04 04:02:30.375 308 12470.12 186.88 54589.20 88888.00 2015-11-04 04:02:30.500 308 12470.15 186.93 54589.22 88888.00 2015-11-04 04:02:30.625 308 12470.08 186.95 54589.25 88888.00 2015-11-04 04:02:30.750 308 12470.08 186.97 54589.28 88888.00 2015-11-04 04:02:30.875 308 12470.12 186.97 54589.25 88888.00 2015-11-04 04:02:31.000 308 12470.10 186.95 54589.25 88888.00 2015-11-04 04:02:31.125 308 12470.08 186.93 54589.30 88888.00 2015-11-04 04:02:31.250 308 12470.05 186.85 54589.32 88888.00 2015-11-04 04:02:31.375 308 12470.10 186.88 54589.32 88888.00 2015-11-04 04:02:31.500 308 12470.12 186.90 54589.32 88888.00 2015-11-04 04:02:31.625 308 12470.10 186.88 54589.35 88888.00 2015-11-04 04:02:31.750 308 12470.12 186.88 54589.32 88888.00 2015-11-04 04:02:31.875 308 12470.15 186.88 54589.38 88888.00 2015-11-04 04:02:32.000 308 12470.10 186.88 54589.38 88888.00 2015-11-04 04:02:32.125 308 12470.15 186.85 54589.38 88888.00 2015-11-04 04:02:32.250 308 12470.12 186.85 54589.40 88888.00 2015-11-04 04:02:32.375 308 12470.10 186.85 54589.43 88888.00 2015-11-04 04:02:32.500 308 12470.02 186.85 54589.43 88888.00 2015-11-04 04:02:32.625 308 12470.02 186.82 54589.43 88888.00 2015-11-04 04:02:32.750 308 12470.10 186.88 54589.45 88888.00 2015-11-04 04:02:32.875 308 12470.08 186.90 54589.47 88888.00 2015-11-04 04:02:33.000 308 12470.08 186.88 54589.47 88888.00 2015-11-04 04:02:33.125 308 12470.05 186.93 54589.50 88888.00 2015-11-04 04:02:33.250 308 12469.98 186.93 54589.55 88888.00 2015-11-04 04:02:33.375 308 12470.00 186.93 54589.57 88888.00 2015-11-04 04:02:33.500 308 12470.02 186.88 54589.55 88888.00 2015-11-04 04:02:33.625 308 12470.08 186.88 54589.55 88888.00 2015-11-04 04:02:33.750 308 12470.08 186.90 54589.55 88888.00 2015-11-04 04:02:33.875 308 12470.05 186.95 54589.55 88888.00 2015-11-04 04:02:34.000 308 12470.10 186.97 54589.55 88888.00 2015-11-04 04:02:34.125 308 12470.12 186.93 54589.57 88888.00 2015-11-04 04:02:34.250 308 12470.10 187.00 54589.60 88888.00 2015-11-04 04:02:34.375 308 12470.12 187.03 54589.60 88888.00 2015-11-04 04:02:34.500 308 12470.12 187.03 54589.62 88888.00 2015-11-04 04:02:34.625 308 12470.12 187.05 54589.62 88888.00 2015-11-04 04:02:34.750 308 12470.10 187.05 54589.65 88888.00 2015-11-04 04:02:34.875 308 12470.10 187.05 54589.65 88888.00 2015-11-04 04:02:35.000 308 12470.02 187.05 54589.65 88888.00 2015-11-04 04:02:35.125 308 12469.98 187.10 54589.68 88888.00 2015-11-04 04:02:35.250 308 12469.98 187.12 54589.70 88888.00 2015-11-04 04:02:35.375 308 12470.02 187.18 54589.65 88888.00 2015-11-04 04:02:35.500 308 12470.08 187.20 54589.70 88888.00 2015-11-04 04:02:35.625 308 12470.10 187.22 54589.72 88888.00 2015-11-04 04:02:35.750 308 12470.10 187.25 54589.75 88888.00 2015-11-04 04:02:35.875 308 12470.12 187.25 54589.75 88888.00 2015-11-04 04:02:36.000 308 12470.12 187.22 54589.75 88888.00 2015-11-04 04:02:36.125 308 12470.10 187.22 54589.78 88888.00 2015-11-04 04:02:36.250 308 12470.05 187.22 54589.80 88888.00 2015-11-04 04:02:36.375 308 12470.00 187.28 54589.82 88888.00 2015-11-04 04:02:36.500 308 12469.95 187.30 54589.80 88888.00 2015-11-04 04:02:36.625 308 12469.98 187.32 54589.82 88888.00 2015-11-04 04:02:36.750 308 12470.02 187.38 54589.82 88888.00 2015-11-04 04:02:36.875 308 12470.00 187.45 54589.82 88888.00 2015-11-04 04:02:37.000 308 12470.02 187.45 54589.82 88888.00 2015-11-04 04:02:37.125 308 12470.00 187.45 54589.82 88888.00 2015-11-04 04:02:37.250 308 12469.98 187.47 54589.90 88888.00 2015-11-04 04:02:37.375 308 12470.02 187.47 54589.90 88888.00 2015-11-04 04:02:37.500 308 12470.02 187.53 54589.93 88888.00 2015-11-04 04:02:37.625 308 12470.00 187.55 54589.93 88888.00 2015-11-04 04:02:37.750 308 12470.00 187.57 54589.93 88888.00 2015-11-04 04:02:37.875 308 12470.00 187.62 54589.93 88888.00 2015-11-04 04:02:38.000 308 12469.95 187.62 54589.95 88888.00 2015-11-04 04:02:38.125 308 12469.98 187.65 54589.95 88888.00 2015-11-04 04:02:38.250 308 12469.95 187.65 54589.97 88888.00 2015-11-04 04:02:38.375 308 12469.98 187.65 54590.00 88888.00 2015-11-04 04:02:38.500 308 12469.92 187.70 54590.00 88888.00 2015-11-04 04:02:38.625 308 12469.95 187.75 54589.97 88888.00 2015-11-04 04:02:38.750 308 12469.95 187.75 54590.03 88888.00 2015-11-04 04:02:38.875 308 12469.92 187.85 54590.05 88888.00 2015-11-04 04:02:39.000 308 12469.98 187.88 54590.05 88888.00 2015-11-04 04:02:39.125 308 12470.00 187.90 54590.07 88888.00 2015-11-04 04:02:39.250 308 12469.92 187.90 54590.07 88888.00 2015-11-04 04:02:39.375 308 12469.95 187.95 54590.07 88888.00 2015-11-04 04:02:39.500 308 12469.92 187.95 54590.10 88888.00 2015-11-04 04:02:39.625 308 12469.98 187.97 54590.10 88888.00 2015-11-04 04:02:39.750 308 12469.92 188.00 54590.12 88888.00 2015-11-04 04:02:39.875 308 12469.90 188.03 54590.10 88888.00 2015-11-04 04:02:40.000 308 12469.95 188.07 54590.10 88888.00 2015-11-04 04:02:40.125 308 12469.95 188.05 54590.12 88888.00 2015-11-04 04:02:40.250 308 12469.85 188.03 54590.12 88888.00 2015-11-04 04:02:40.375 308 12469.90 188.05 54590.18 88888.00 2015-11-04 04:02:40.500 308 12469.95 188.07 54590.18 88888.00 2015-11-04 04:02:40.625 308 12469.95 188.07 54590.20 88888.00 2015-11-04 04:02:40.750 308 12469.90 188.07 54590.18 88888.00 2015-11-04 04:02:40.875 308 12469.92 188.07 54590.18 88888.00 2015-11-04 04:02:41.000 308 12469.95 188.12 54590.18 88888.00 2015-11-04 04:02:41.125 308 12470.02 188.12 54590.20 88888.00 2015-11-04 04:02:41.250 308 12470.05 188.12 54590.22 88888.00 2015-11-04 04:02:41.375 308 12470.05 188.15 54590.22 88888.00 2015-11-04 04:02:41.500 308 12470.00 188.15 54590.25 88888.00 2015-11-04 04:02:41.625 308 12469.98 188.15 54590.25 88888.00 2015-11-04 04:02:41.750 308 12469.92 188.20 54590.30 88888.00 2015-11-04 04:02:41.875 308 12469.95 188.20 54590.30 88888.00 2015-11-04 04:02:42.000 308 12470.00 188.25 54590.30 88888.00 2015-11-04 04:02:42.125 308 12470.02 188.28 54590.32 88888.00 2015-11-04 04:02:42.250 308 12470.00 188.28 54590.32 88888.00 2015-11-04 04:02:42.375 308 12470.02 188.30 54590.32 88888.00 2015-11-04 04:02:42.500 308 12470.05 188.28 54590.32 88888.00 2015-11-04 04:02:42.625 308 12470.00 188.30 54590.35 88888.00 2015-11-04 04:02:42.750 308 12470.00 188.35 54590.35 88888.00 2015-11-04 04:02:42.875 308 12469.98 188.40 54590.35 88888.00 2015-11-04 04:02:43.000 308 12470.00 188.40 54590.32 88888.00 2015-11-04 04:02:43.125 308 12470.00 188.35 54590.35 88888.00 2015-11-04 04:02:43.250 308 12469.92 188.35 54590.38 88888.00 2015-11-04 04:02:43.375 308 12469.98 188.38 54590.40 88888.00 2015-11-04 04:02:43.500 308 12470.00 188.38 54590.38 88888.00 2015-11-04 04:02:43.625 308 12470.05 188.35 54590.40 88888.00 2015-11-04 04:02:43.750 308 12470.02 188.35 54590.43 88888.00 2015-11-04 04:02:43.875 308 12470.08 188.35 54590.40 88888.00 2015-11-04 04:02:44.000 308 12470.08 188.32 54590.45 88888.00 2015-11-04 04:02:44.125 308 12470.00 188.30 54590.45 88888.00 2015-11-04 04:02:44.250 308 12469.95 188.22 54590.47 88888.00 2015-11-04 04:02:44.375 308 12470.00 188.25 54590.45 88888.00 2015-11-04 04:02:44.500 308 12470.02 188.28 54590.47 88888.00 2015-11-04 04:02:44.625 308 12470.02 188.25 54590.45 88888.00 2015-11-04 04:02:44.750 308 12470.08 188.22 54590.45 88888.00 2015-11-04 04:02:44.875 308 12470.05 188.22 54590.50 88888.00 2015-11-04 04:02:45.000 308 12470.08 188.25 54590.50 88888.00 2015-11-04 04:02:45.125 308 12470.05 188.25 54590.50 88888.00 2015-11-04 04:02:45.250 308 12469.98 188.28 54590.53 88888.00 2015-11-04 04:02:45.375 308 12470.02 188.30 54590.53 88888.00 2015-11-04 04:02:45.500 308 12470.02 188.32 54590.55 88888.00 2015-11-04 04:02:45.625 308 12470.02 188.32 54590.55 88888.00 2015-11-04 04:02:45.750 308 12469.98 188.32 54590.55 88888.00 2015-11-04 04:02:45.875 308 12469.95 188.30 54590.60 88888.00 2015-11-04 04:02:46.000 308 12470.00 188.32 54590.60 88888.00 2015-11-04 04:02:46.125 308 12470.08 188.35 54590.62 88888.00 2015-11-04 04:02:46.250 308 12470.08 188.32 54590.60 88888.00 2015-11-04 04:02:46.375 308 12470.05 188.30 54590.60 88888.00 2015-11-04 04:02:46.500 308 12470.05 188.30 54590.60 88888.00 2015-11-04 04:02:46.625 308 12470.10 188.32 54590.60 88888.00 2015-11-04 04:02:46.750 308 12470.05 188.35 54590.62 88888.00 2015-11-04 04:02:46.875 308 12470.15 188.35 54590.65 88888.00 2015-11-04 04:02:47.000 308 12470.17 188.35 54590.68 88888.00 2015-11-04 04:02:47.125 308 12470.23 188.38 54590.65 88888.00 2015-11-04 04:02:47.250 308 12470.27 188.35 54590.68 88888.00 2015-11-04 04:02:47.375 308 12470.33 188.35 54590.70 88888.00 2015-11-04 04:02:47.500 308 12470.25 188.38 54590.70 88888.00 2015-11-04 04:02:47.625 308 12470.25 188.38 54590.68 88888.00 2015-11-04 04:02:47.750 308 12470.30 188.35 54590.68 88888.00 2015-11-04 04:02:47.875 308 12470.30 188.32 54590.70 88888.00 2015-11-04 04:02:48.000 308 12470.30 188.32 54590.70 88888.00 2015-11-04 04:02:48.125 308 12470.35 188.38 54590.70 88888.00 2015-11-04 04:02:48.250 308 12470.30 188.38 54590.72 88888.00 2015-11-04 04:02:48.375 308 12470.35 188.38 54590.72 88888.00 2015-11-04 04:02:48.500 308 12470.38 188.40 54590.75 88888.00 2015-11-04 04:02:48.625 308 12470.38 188.45 54590.75 88888.00 2015-11-04 04:02:48.750 308 12470.38 188.47 54590.75 88888.00 2015-11-04 04:02:48.875 308 12470.42 188.45 54590.75 88888.00 2015-11-04 04:02:49.000 308 12470.40 188.43 54590.75 88888.00 2015-11-04 04:02:49.125 308 12470.45 188.43 54590.78 88888.00 2015-11-04 04:02:49.250 308 12470.45 188.50 54590.80 88888.00 2015-11-04 04:02:49.375 308 12470.45 188.50 54590.78 88888.00 2015-11-04 04:02:49.500 308 12470.48 188.47 54590.78 88888.00 2015-11-04 04:02:49.625 308 12470.50 188.45 54590.80 88888.00 2015-11-04 04:02:49.750 308 12470.50 188.47 54590.80 88888.00 2015-11-04 04:02:49.875 308 12470.52 188.47 54590.80 88888.00 2015-11-04 04:02:50.000 308 12470.52 188.47 54590.80 88888.00 2015-11-04 04:02:50.125 308 12470.55 188.50 54590.80 88888.00 2015-11-04 04:02:50.250 308 12470.48 188.50 54590.82 88888.00 2015-11-04 04:02:50.375 308 12470.52 188.55 54590.82 88888.00 2015-11-04 04:02:50.500 308 12470.55 188.55 54590.82 88888.00 2015-11-04 04:02:50.625 308 12470.58 188.53 54590.82 88888.00 2015-11-04 04:02:50.750 308 12470.60 188.53 54590.85 88888.00 2015-11-04 04:02:50.875 308 12470.70 188.55 54590.85 88888.00 2015-11-04 04:02:51.000 308 12470.70 188.57 54590.82 88888.00 2015-11-04 04:02:51.125 308 12470.75 188.57 54590.85 88888.00 2015-11-04 04:02:51.250 308 12470.77 188.57 54590.88 88888.00 2015-11-04 04:02:51.375 308 12470.77 188.57 54590.88 88888.00 2015-11-04 04:02:51.500 308 12470.75 188.62 54590.88 88888.00 2015-11-04 04:02:51.625 308 12470.75 188.62 54590.88 88888.00 2015-11-04 04:02:51.750 308 12470.83 188.62 54590.88 88888.00 2015-11-04 04:02:51.875 308 12470.88 188.65 54590.90 88888.00 2015-11-04 04:02:52.000 308 12470.92 188.62 54590.93 88888.00 2015-11-04 04:02:52.125 308 12470.92 188.65 54590.90 88888.00 2015-11-04 04:02:52.250 308 12470.92 188.72 54590.90 88888.00 2015-11-04 04:02:52.375 308 12470.98 188.72 54590.93 88888.00 2015-11-04 04:02:52.500 308 12471.02 188.78 54590.93 88888.00 2015-11-04 04:02:52.625 308 12471.08 188.78 54590.90 88888.00 2015-11-04 04:02:52.750 308 12471.12 188.75 54590.93 88888.00 2015-11-04 04:02:52.875 308 12471.15 188.82 54590.93 88888.00 2015-11-04 04:02:53.000 308 12471.17 188.82 54590.93 88888.00 2015-11-04 04:02:53.125 308 12471.20 188.80 54590.95 88888.00 2015-11-04 04:02:53.250 308 12471.23 188.78 54590.95 88888.00 2015-11-04 04:02:53.375 308 12471.27 188.85 54590.93 88888.00 2015-11-04 04:02:53.500 308 12471.30 188.90 54590.95 88888.00 2015-11-04 04:02:53.625 308 12471.38 188.93 54590.97 88888.00 2015-11-04 04:02:53.750 308 12471.38 188.93 54591.00 88888.00 2015-11-04 04:02:53.875 308 12471.30 188.93 54590.97 88888.00 2015-11-04 04:02:54.000 308 12471.30 188.97 54590.97 88888.00 2015-11-04 04:02:54.125 308 12471.35 188.97 54590.97 88888.00 2015-11-04 04:02:54.250 308 12471.40 188.95 54590.97 88888.00 2015-11-04 04:02:54.375 308 12471.42 188.95 54591.00 88888.00 2015-11-04 04:02:54.500 308 12471.45 188.97 54591.03 88888.00 2015-11-04 04:02:54.625 308 12471.50 189.00 54591.03 88888.00 2015-11-04 04:02:54.750 308 12471.52 188.97 54590.97 88888.00 2015-11-04 04:02:54.875 308 12471.50 188.93 54590.97 88888.00 2015-11-04 04:02:55.000 308 12471.45 189.00 54591.00 88888.00 2015-11-04 04:02:55.125 308 12471.45 189.05 54591.00 88888.00 2015-11-04 04:02:55.250 308 12471.48 189.05 54591.00 88888.00 2015-11-04 04:02:55.375 308 12471.60 189.07 54590.97 88888.00 2015-11-04 04:02:55.500 308 12471.67 189.15 54591.00 88888.00 2015-11-04 04:02:55.625 308 12471.70 189.18 54591.00 88888.00 2015-11-04 04:02:55.750 308 12471.73 189.18 54591.00 88888.00 2015-11-04 04:02:55.875 308 12471.67 189.18 54591.03 88888.00 2015-11-04 04:02:56.000 308 12471.77 189.15 54591.00 88888.00 2015-11-04 04:02:56.125 308 12471.80 189.12 54591.05 88888.00 2015-11-04 04:02:56.250 308 12471.80 189.15 54591.05 88888.00 2015-11-04 04:02:56.375 308 12471.83 189.20 54591.03 88888.00 2015-11-04 04:02:56.500 308 12471.88 189.22 54591.05 88888.00 2015-11-04 04:02:56.625 308 12471.85 189.22 54591.05 88888.00 2015-11-04 04:02:56.750 308 12471.88 189.22 54591.05 88888.00 2015-11-04 04:02:56.875 308 12471.95 189.22 54591.05 88888.00 2015-11-04 04:02:57.000 308 12471.98 189.25 54591.05 88888.00 2015-11-04 04:02:57.125 308 12471.92 189.22 54591.07 88888.00 2015-11-04 04:02:57.250 308 12471.88 189.20 54591.07 88888.00 2015-11-04 04:02:57.375 308 12471.98 189.28 54591.05 88888.00 2015-11-04 04:02:57.500 308 12472.05 189.32 54591.07 88888.00 2015-11-04 04:02:57.625 308 12472.12 189.43 54591.07 88888.00 2015-11-04 04:02:57.750 308 12472.12 189.47 54591.07 88888.00 2015-11-04 04:02:57.875 308 12472.15 189.47 54591.07 88888.00 2015-11-04 04:02:58.000 308 12472.23 189.45 54591.05 88888.00 2015-11-04 04:02:58.125 308 12472.23 189.45 54591.10 88888.00 2015-11-04 04:02:58.250 308 12472.17 189.47 54591.12 88888.00 2015-11-04 04:02:58.375 308 12472.25 189.47 54591.10 88888.00 2015-11-04 04:02:58.500 308 12472.23 189.50 54591.10 88888.00 2015-11-04 04:02:58.625 308 12472.23 189.50 54591.12 88888.00 2015-11-04 04:02:58.750 308 12472.30 189.53 54591.12 88888.00 2015-11-04 04:02:58.875 308 12472.35 189.55 54591.12 88888.00 2015-11-04 04:02:59.000 308 12472.38 189.55 54591.12 88888.00 2015-11-04 04:02:59.125 308 12472.38 189.62 54591.12 88888.00 2015-11-04 04:02:59.250 308 12472.27 189.62 54591.12 88888.00 2015-11-04 04:02:59.375 308 12472.27 189.65 54591.15 88888.00 2015-11-04 04:02:59.500 308 12472.35 189.68 54591.12 88888.00 2015-11-04 04:02:59.625 308 12472.35 189.70 54591.12 88888.00 2015-11-04 04:02:59.750 308 12472.38 189.75 54591.12 88888.00 2015-11-04 04:02:59.875 308 12472.38 189.75 54591.15 88888.00 2015-11-04 04:03:00.000 308 12472.42 189.75 54591.15 88888.00 2015-11-04 04:03:00.125 308 12472.48 189.80 54591.15 88888.00 2015-11-04 04:03:00.250 308 12472.45 189.85 54591.18 88888.00 2015-11-04 04:03:00.375 308 12472.48 189.85 54591.18 88888.00 2015-11-04 04:03:00.500 308 12472.42 189.93 54591.18 88888.00 2015-11-04 04:03:00.625 308 12472.38 189.95 54591.15 88888.00 2015-11-04 04:03:00.750 308 12472.40 189.97 54591.15 88888.00 2015-11-04 04:03:00.875 308 12472.42 190.00 54591.18 88888.00 2015-11-04 04:03:01.000 308 12472.40 190.03 54591.18 88888.00 2015-11-04 04:03:01.125 308 12472.38 190.05 54591.18 88888.00 2015-11-04 04:03:01.250 308 12472.38 190.05 54591.18 88888.00 2015-11-04 04:03:01.375 308 12472.45 190.07 54591.18 88888.00 2015-11-04 04:03:01.500 308 12472.45 190.07 54591.18 88888.00 2015-11-04 04:03:01.625 308 12472.52 190.12 54591.20 88888.00 2015-11-04 04:03:01.750 308 12472.55 190.12 54591.20 88888.00 2015-11-04 04:03:01.875 308 12472.58 190.20 54591.20 88888.00 2015-11-04 04:03:02.000 308 12472.55 190.18 54591.18 88888.00 2015-11-04 04:03:02.125 308 12472.55 190.18 54591.20 88888.00 2015-11-04 04:03:02.250 308 12472.58 190.22 54591.20 88888.00 2015-11-04 04:03:02.375 308 12472.58 190.25 54591.20 88888.00 2015-11-04 04:03:02.500 308 12472.62 190.30 54591.20 88888.00 2015-11-04 04:03:02.625 308 12472.67 190.30 54591.20 88888.00 2015-11-04 04:03:02.750 308 12472.70 190.32 54591.20 88888.00 2015-11-04 04:03:02.875 308 12472.73 190.32 54591.20 88888.00 2015-11-04 04:03:03.000 308 12472.73 190.35 54591.20 88888.00 2015-11-04 04:03:03.125 308 12472.70 190.35 54591.22 88888.00 2015-11-04 04:03:03.250 308 12472.67 190.40 54591.22 88888.00 2015-11-04 04:03:03.375 308 12472.67 190.40 54591.22 88888.00 2015-11-04 04:03:03.500 308 12472.70 190.43 54591.25 88888.00 2015-11-04 04:03:03.625 308 12472.73 190.45 54591.25 88888.00 2015-11-04 04:03:03.750 308 12472.77 190.47 54591.22 88888.00 2015-11-04 04:03:03.875 308 12472.80 190.45 54591.22 88888.00 2015-11-04 04:03:04.000 308 12472.77 190.43 54591.22 88888.00 2015-11-04 04:03:04.125 308 12472.77 190.45 54591.25 88888.00 2015-11-04 04:03:04.250 308 12472.83 190.47 54591.28 88888.00 2015-11-04 04:03:04.375 308 12472.85 190.53 54591.28 88888.00 2015-11-04 04:03:04.500 308 12472.77 190.53 54591.28 88888.00 2015-11-04 04:03:04.625 308 12472.73 190.55 54591.30 88888.00 2015-11-04 04:03:04.750 308 12472.75 190.60 54591.30 88888.00 2015-11-04 04:03:04.875 308 12472.80 190.57 54591.30 88888.00 2015-11-04 04:03:05.000 308 12472.85 190.57 54591.30 88888.00 2015-11-04 04:03:05.125 308 12472.90 190.57 54591.30 88888.00 2015-11-04 04:03:05.250 308 12472.90 190.55 54591.30 88888.00 2015-11-04 04:03:05.375 308 12472.88 190.57 54591.30 88888.00 2015-11-04 04:03:05.500 308 12472.83 190.60 54591.32 88888.00 2015-11-04 04:03:05.625 308 12472.85 190.62 54591.32 88888.00 2015-11-04 04:03:05.750 308 12472.88 190.68 54591.35 88888.00 2015-11-04 04:03:05.875 308 12472.88 190.68 54591.35 88888.00 2015-11-04 04:03:06.000 308 12472.88 190.68 54591.32 88888.00 2015-11-04 04:03:06.125 308 12472.88 190.68 54591.35 88888.00 2015-11-04 04:03:06.250 308 12472.90 190.68 54591.38 88888.00 2015-11-04 04:03:06.375 308 12472.98 190.72 54591.40 88888.00 2015-11-04 04:03:06.500 308 12473.02 190.78 54591.38 88888.00 2015-11-04 04:03:06.625 308 12473.00 190.75 54591.38 88888.00 2015-11-04 04:03:06.750 308 12473.05 190.72 54591.38 88888.00 2015-11-04 04:03:06.875 308 12473.05 190.72 54591.38 88888.00 2015-11-04 04:03:07.000 308 12473.05 190.70 54591.38 88888.00 2015-11-04 04:03:07.125 308 12473.02 190.72 54591.38 88888.00 2015-11-04 04:03:07.250 308 12473.00 190.70 54591.40 88888.00 2015-11-04 04:03:07.375 308 12473.00 190.72 54591.40 88888.00 2015-11-04 04:03:07.500 308 12473.02 190.78 54591.40 88888.00 2015-11-04 04:03:07.625 308 12473.05 190.80 54591.43 88888.00 2015-11-04 04:03:07.750 308 12473.08 190.80 54591.43 88888.00 2015-11-04 04:03:07.875 308 12473.10 190.80 54591.43 88888.00 2015-11-04 04:03:08.000 308 12473.08 190.78 54591.45 88888.00 2015-11-04 04:03:08.125 308 12473.10 190.80 54591.45 88888.00 2015-11-04 04:03:08.250 308 12473.12 190.80 54591.43 88888.00 2015-11-04 04:03:08.375 308 12473.15 190.80 54591.45 88888.00 2015-11-04 04:03:08.500 308 12473.12 190.80 54591.47 88888.00 2015-11-04 04:03:08.625 308 12473.10 190.80 54591.50 88888.00 2015-11-04 04:03:08.750 308 12473.12 190.78 54591.47 88888.00 2015-11-04 04:03:08.875 308 12473.17 190.82 54591.45 88888.00 2015-11-04 04:03:09.000 308 12473.23 190.85 54591.47 88888.00 2015-11-04 04:03:09.125 308 12473.23 190.88 54591.50 88888.00 2015-11-04 04:03:09.250 308 12473.15 190.85 54591.47 88888.00 2015-11-04 04:03:09.375 308 12473.17 190.90 54591.50 88888.00 2015-11-04 04:03:09.500 308 12473.23 190.90 54591.53 88888.00 2015-11-04 04:03:09.625 308 12473.23 190.93 54591.55 88888.00 2015-11-04 04:03:09.750 308 12473.23 190.95 54591.55 88888.00 2015-11-04 04:03:09.875 308 12473.23 190.95 54591.53 88888.00 2015-11-04 04:03:10.000 308 12473.25 190.97 54591.50 88888.00 2015-11-04 04:03:10.125 308 12473.20 190.97 54591.53 88888.00 2015-11-04 04:03:10.250 308 12473.20 190.97 54591.57 88888.00 2015-11-04 04:03:10.375 308 12473.23 191.00 54591.55 88888.00 2015-11-04 04:03:10.500 308 12473.23 191.00 54591.55 88888.00 2015-11-04 04:03:10.625 308 12473.23 191.00 54591.57 88888.00 2015-11-04 04:03:10.750 308 12473.27 191.05 54591.57 88888.00 2015-11-04 04:03:10.875 308 12473.35 191.07 54591.55 88888.00 2015-11-04 04:03:11.000 308 12473.38 191.05 54591.55 88888.00 2015-11-04 04:03:11.125 308 12473.38 191.05 54591.55 88888.00 2015-11-04 04:03:11.250 308 12473.27 191.05 54591.57 88888.00 2015-11-04 04:03:11.375 308 12473.25 191.07 54591.57 88888.00 2015-11-04 04:03:11.500 308 12473.27 191.05 54591.57 88888.00 2015-11-04 04:03:11.625 308 12473.35 191.10 54591.60 88888.00 2015-11-04 04:03:11.750 308 12473.40 191.15 54591.60 88888.00 2015-11-04 04:03:11.875 308 12473.38 191.15 54591.62 88888.00 2015-11-04 04:03:12.000 308 12473.40 191.15 54591.60 88888.00 2015-11-04 04:03:12.125 308 12473.38 191.20 54591.60 88888.00 2015-11-04 04:03:12.250 308 12473.38 191.25 54591.65 88888.00 2015-11-04 04:03:12.375 308 12473.45 191.28 54591.65 88888.00 2015-11-04 04:03:12.500 308 12473.48 191.28 54591.65 88888.00 2015-11-04 04:03:12.625 308 12473.48 191.28 54591.60 88888.00 2015-11-04 04:03:12.750 308 12473.50 191.32 54591.62 88888.00 2015-11-04 04:03:12.875 308 12473.52 191.30 54591.65 88888.00 2015-11-04 04:03:13.000 308 12473.52 191.30 54591.62 88888.00 2015-11-04 04:03:13.125 308 12473.58 191.30 54591.62 88888.00 2015-11-04 04:03:13.250 308 12473.55 191.32 54591.65 88888.00 2015-11-04 04:03:13.375 308 12473.58 191.35 54591.68 88888.00 2015-11-04 04:03:13.500 308 12473.58 191.38 54591.68 88888.00 2015-11-04 04:03:13.625 308 12473.60 191.45 54591.70 88888.00 2015-11-04 04:03:13.750 308 12473.60 191.47 54591.70 88888.00 2015-11-04 04:03:13.875 308 12473.67 191.50 54591.70 88888.00 2015-11-04 04:03:14.000 308 12473.65 191.47 54591.70 88888.00 2015-11-04 04:03:14.125 308 12473.58 191.47 54591.72 88888.00 2015-11-04 04:03:14.250 308 12473.55 191.50 54591.70 88888.00 2015-11-04 04:03:14.375 308 12473.58 191.50 54591.72 88888.00 2015-11-04 04:03:14.500 308 12473.62 191.50 54591.70 88888.00 2015-11-04 04:03:14.625 308 12473.65 191.50 54591.72 88888.00 2015-11-04 04:03:14.750 308 12473.73 191.55 54591.72 88888.00 2015-11-04 04:03:14.875 308 12473.73 191.55 54591.72 88888.00 2015-11-04 04:03:15.000 308 12473.73 191.57 54591.78 88888.00 2015-11-04 04:03:15.125 308 12473.65 191.57 54591.78 88888.00 2015-11-04 04:03:15.250 308 12473.67 191.55 54591.78 88888.00 2015-11-04 04:03:15.375 308 12473.73 191.60 54591.80 88888.00 2015-11-04 04:03:15.500 308 12473.73 191.62 54591.80 88888.00 2015-11-04 04:03:15.625 308 12473.75 191.62 54591.75 88888.00 2015-11-04 04:03:15.750 308 12473.77 191.62 54591.75 88888.00 2015-11-04 04:03:15.875 308 12473.77 191.70 54591.78 88888.00 2015-11-04 04:03:16.000 308 12473.83 191.70 54591.75 88888.00 2015-11-04 04:03:16.125 308 12473.88 191.68 54591.78 88888.00 2015-11-04 04:03:16.250 308 12473.85 191.72 54591.78 88888.00 2015-11-04 04:03:16.375 308 12473.90 191.78 54591.75 88888.00 2015-11-04 04:03:16.500 308 12473.92 191.78 54591.78 88888.00 2015-11-04 04:03:16.625 308 12473.90 191.82 54591.78 88888.00 2015-11-04 04:03:16.750 308 12473.90 191.88 54591.78 88888.00 2015-11-04 04:03:16.875 308 12473.90 191.93 54591.78 88888.00 2015-11-04 04:03:17.000 308 12473.90 191.93 54591.78 88888.00 2015-11-04 04:03:17.125 308 12473.92 191.93 54591.78 88888.00 2015-11-04 04:03:17.250 308 12473.98 191.88 54591.80 88888.00 2015-11-04 04:03:17.375 308 12474.02 191.90 54591.80 88888.00 2015-11-04 04:03:17.500 308 12474.02 191.88 54591.80 88888.00 2015-11-04 04:03:17.625 308 12474.02 191.88 54591.82 88888.00 2015-11-04 04:03:17.750 308 12474.05 191.93 54591.85 88888.00 2015-11-04 04:03:17.875 308 12474.08 191.97 54591.85 88888.00 2015-11-04 04:03:18.000 308 12474.10 191.97 54591.82 88888.00 2015-11-04 04:03:18.125 308 12474.10 192.00 54591.82 88888.00 2015-11-04 04:03:18.250 308 12474.05 192.00 54591.85 88888.00 2015-11-04 04:03:18.375 308 12474.05 192.05 54591.88 88888.00 2015-11-04 04:03:18.500 308 12474.10 192.05 54591.88 88888.00 2015-11-04 04:03:18.625 308 12474.15 192.05 54591.88 88888.00 2015-11-04 04:03:18.750 308 12474.12 192.07 54591.88 88888.00 2015-11-04 04:03:18.875 308 12474.15 192.05 54591.85 88888.00 2015-11-04 04:03:19.000 308 12474.23 192.07 54591.88 88888.00 2015-11-04 04:03:19.125 308 12474.23 192.10 54591.88 88888.00 2015-11-04 04:03:19.250 308 12474.17 192.10 54591.85 88888.00 2015-11-04 04:03:19.375 308 12474.20 192.12 54591.88 88888.00 2015-11-04 04:03:19.500 308 12474.27 192.20 54591.85 88888.00 2015-11-04 04:03:19.625 308 12474.25 192.18 54591.88 88888.00 2015-11-04 04:03:19.750 308 12474.27 192.20 54591.88 88888.00 2015-11-04 04:03:19.875 308 12474.30 192.20 54591.90 88888.00 2015-11-04 04:03:20.000 308 12474.27 192.22 54591.85 88888.00 2015-11-04 04:03:20.125 308 12474.20 192.22 54591.90 88888.00 2015-11-04 04:03:20.250 308 12474.23 192.20 54591.90 88888.00 2015-11-04 04:03:20.375 308 12474.30 192.22 54591.90 88888.00 2015-11-04 04:03:20.500 308 12474.35 192.30 54591.90 88888.00 2015-11-04 04:03:20.625 308 12474.40 192.30 54591.93 88888.00 2015-11-04 04:03:20.750 308 12474.45 192.30 54591.90 88888.00 2015-11-04 04:03:20.875 308 12474.45 192.30 54591.88 88888.00 2015-11-04 04:03:21.000 308 12474.42 192.25 54591.90 88888.00 2015-11-04 04:03:21.125 308 12474.45 192.30 54591.93 88888.00 2015-11-04 04:03:21.250 308 12474.42 192.30 54591.95 88888.00 2015-11-04 04:03:21.375 308 12474.38 192.35 54591.95 88888.00 2015-11-04 04:03:21.500 308 12474.35 192.35 54591.93 88888.00 2015-11-04 04:03:21.625 308 12474.40 192.35 54591.93 88888.00 2015-11-04 04:03:21.750 308 12474.42 192.38 54591.97 88888.00 2015-11-04 04:03:21.875 308 12474.48 192.43 54591.97 88888.00 2015-11-04 04:03:22.000 308 12474.45 192.40 54591.95 88888.00 2015-11-04 04:03:22.125 308 12474.52 192.43 54591.95 88888.00 2015-11-04 04:03:22.250 308 12474.65 192.45 54591.97 88888.00 2015-11-04 04:03:22.375 308 12474.62 192.50 54591.95 88888.00 2015-11-04 04:03:22.500 308 12474.58 192.50 54591.97 88888.00 2015-11-04 04:03:22.625 308 12474.55 192.47 54591.95 88888.00 2015-11-04 04:03:22.750 308 12474.60 192.50 54591.95 88888.00 2015-11-04 04:03:22.875 308 12474.62 192.55 54591.95 88888.00 2015-11-04 04:03:23.000 308 12474.62 192.57 54591.97 88888.00 2015-11-04 04:03:23.125 308 12474.62 192.57 54591.97 88888.00 2015-11-04 04:03:23.250 308 12474.65 192.57 54592.00 88888.00 2015-11-04 04:03:23.375 308 12474.73 192.60 54592.00 88888.00 2015-11-04 04:03:23.500 308 12474.75 192.62 54591.97 88888.00 2015-11-04 04:03:23.625 308 12474.73 192.65 54591.97 88888.00 2015-11-04 04:03:23.750 308 12474.67 192.65 54591.97 88888.00 2015-11-04 04:03:23.875 308 12474.62 192.62 54591.97 88888.00 2015-11-04 04:03:24.000 308 12474.67 192.68 54592.00 88888.00 2015-11-04 04:03:24.125 308 12474.70 192.70 54591.97 88888.00 2015-11-04 04:03:24.250 308 12474.75 192.68 54591.97 88888.00 2015-11-04 04:03:24.375 308 12474.77 192.68 54591.97 88888.00 2015-11-04 04:03:24.500 308 12474.80 192.65 54592.00 88888.00 2015-11-04 04:03:24.625 308 12474.85 192.68 54592.00 88888.00 2015-11-04 04:03:24.750 308 12474.83 192.70 54592.00 88888.00 2015-11-04 04:03:24.875 308 12474.90 192.68 54592.00 88888.00 2015-11-04 04:03:25.000 308 12474.85 192.68 54592.00 88888.00 2015-11-04 04:03:25.125 308 12474.85 192.70 54592.00 88888.00 2015-11-04 04:03:25.250 308 12474.88 192.68 54592.00 88888.00 2015-11-04 04:03:25.375 308 12474.85 192.70 54591.97 88888.00 2015-11-04 04:03:25.500 308 12474.83 192.72 54592.00 88888.00 2015-11-04 04:03:25.625 308 12474.83 192.72 54592.03 88888.00 2015-11-04 04:03:25.750 308 12474.90 192.75 54592.03 88888.00 2015-11-04 04:03:25.875 308 12474.90 192.78 54592.03 88888.00 2015-11-04 04:03:26.000 308 12474.95 192.78 54592.00 88888.00 2015-11-04 04:03:26.125 308 12475.02 192.78 54592.03 88888.00 2015-11-04 04:03:26.250 308 12474.98 192.75 54592.03 88888.00 2015-11-04 04:03:26.375 308 12475.08 192.78 54592.05 88888.00 2015-11-04 04:03:26.500 308 12475.05 192.80 54592.03 88888.00 2015-11-04 04:03:26.625 308 12475.05 192.78 54592.03 88888.00 2015-11-04 04:03:26.750 308 12475.08 192.80 54592.03 88888.00 2015-11-04 04:03:26.875 308 12475.10 192.82 54592.03 88888.00 2015-11-04 04:03:27.000 308 12475.17 192.85 54592.00 88888.00 2015-11-04 04:03:27.125 308 12475.15 192.85 54592.03 88888.00 2015-11-04 04:03:27.250 308 12475.10 192.88 54592.05 88888.00 2015-11-04 04:03:27.375 308 12475.17 192.88 54592.05 88888.00 2015-11-04 04:03:27.500 308 12475.12 192.90 54592.05 88888.00 2015-11-04 04:03:27.625 308 12475.10 192.93 54592.05 88888.00 2015-11-04 04:03:27.750 308 12475.15 192.93 54592.05 88888.00 2015-11-04 04:03:27.875 308 12475.23 192.95 54592.03 88888.00 2015-11-04 04:03:28.000 308 12475.23 192.95 54592.05 88888.00 2015-11-04 04:03:28.125 308 12475.20 192.95 54592.05 88888.00 2015-11-04 04:03:28.250 308 12475.27 192.97 54592.07 88888.00 2015-11-04 04:03:28.375 308 12475.27 193.00 54592.10 88888.00 2015-11-04 04:03:28.500 308 12475.27 193.03 54592.07 88888.00 2015-11-04 04:03:28.625 308 12475.30 193.10 54592.07 88888.00 2015-11-04 04:03:28.750 308 12475.27 193.10 54592.07 88888.00 2015-11-04 04:03:28.875 308 12475.35 193.10 54592.10 88888.00 2015-11-04 04:03:29.000 308 12475.40 193.10 54592.07 88888.00 2015-11-04 04:03:29.125 308 12475.42 193.10 54592.10 88888.00 2015-11-04 04:03:29.250 308 12475.40 193.15 54592.10 88888.00 2015-11-04 04:03:29.375 308 12475.40 193.20 54592.12 88888.00 2015-11-04 04:03:29.500 308 12475.35 193.22 54592.10 88888.00 2015-11-04 04:03:29.625 308 12475.38 193.22 54592.10 88888.00 2015-11-04 04:03:29.750 308 12475.40 193.25 54592.15 88888.00 2015-11-04 04:03:29.875 308 12475.35 193.28 54592.15 88888.00 2015-11-04 04:03:30.000 308 12475.38 193.25 54592.10 88888.00 2015-11-04 04:03:30.125 308 12475.48 193.22 54592.10 88888.00 2015-11-04 04:03:30.250 308 12475.42 193.22 54592.12 88888.00 2015-11-04 04:03:30.375 308 12475.42 193.25 54592.12 88888.00 2015-11-04 04:03:30.500 308 12475.48 193.28 54592.12 88888.00 2015-11-04 04:03:30.625 308 12475.50 193.25 54592.12 88888.00 2015-11-04 04:03:30.750 308 12475.50 193.25 54592.12 88888.00 2015-11-04 04:03:30.875 308 12475.58 193.28 54592.12 88888.00 2015-11-04 04:03:31.000 308 12475.62 193.30 54592.12 88888.00 2015-11-04 04:03:31.125 308 12475.62 193.28 54592.12 88888.00 2015-11-04 04:03:31.250 308 12475.55 193.28 54592.12 88888.00 2015-11-04 04:03:31.375 308 12475.55 193.30 54592.12 88888.00 2015-11-04 04:03:31.500 308 12475.52 193.32 54592.12 88888.00 2015-11-04 04:03:31.625 308 12475.52 193.32 54592.12 88888.00 2015-11-04 04:03:31.750 308 12475.60 193.38 54592.15 88888.00 2015-11-04 04:03:31.875 308 12475.62 193.45 54592.12 88888.00 2015-11-04 04:03:32.000 308 12475.62 193.47 54592.12 88888.00 2015-11-04 04:03:32.125 308 12475.60 193.47 54592.15 88888.00 2015-11-04 04:03:32.250 308 12475.55 193.47 54592.18 88888.00 2015-11-04 04:03:32.375 308 12475.60 193.50 54592.18 88888.00 2015-11-04 04:03:32.500 308 12475.67 193.47 54592.15 88888.00 2015-11-04 04:03:32.625 308 12475.65 193.47 54592.18 88888.00 2015-11-04 04:03:32.750 308 12475.62 193.50 54592.20 88888.00 2015-11-04 04:03:32.875 308 12475.60 193.53 54592.20 88888.00 2015-11-04 04:03:33.000 308 12475.55 193.57 54592.18 88888.00 2015-11-04 04:03:33.125 308 12475.52 193.60 54592.20 88888.00 2015-11-04 04:03:33.250 308 12475.55 193.57 54592.20 88888.00 2015-11-04 04:03:33.375 308 12475.58 193.62 54592.20 88888.00 2015-11-04 04:03:33.500 308 12475.58 193.68 54592.20 88888.00 2015-11-04 04:03:33.625 308 12475.58 193.68 54592.20 88888.00 2015-11-04 04:03:33.750 308 12475.58 193.70 54592.20 88888.00 2015-11-04 04:03:33.875 308 12475.55 193.72 54592.20 88888.00 2015-11-04 04:03:34.000 308 12475.52 193.78 54592.20 88888.00 2015-11-04 04:03:34.125 308 12475.58 193.78 54592.20 88888.00 2015-11-04 04:03:34.250 308 12475.60 193.72 54592.22 88888.00 2015-11-04 04:03:34.375 308 12475.62 193.75 54592.22 88888.00 2015-11-04 04:03:34.500 308 12475.58 193.80 54592.20 88888.00 2015-11-04 04:03:34.625 308 12475.55 193.80 54592.20 88888.00 2015-11-04 04:03:34.750 308 12475.55 193.82 54592.22 88888.00 2015-11-04 04:03:34.875 308 12475.50 193.80 54592.25 88888.00 2015-11-04 04:03:35.000 308 12475.45 193.75 54592.25 88888.00 2015-11-04 04:03:35.125 308 12475.40 193.78 54592.28 88888.00 2015-11-04 04:03:35.250 308 12475.40 193.80 54592.28 88888.00 2015-11-04 04:03:35.375 308 12475.38 193.85 54592.28 88888.00 2015-11-04 04:03:35.500 308 12475.33 193.82 54592.28 88888.00 2015-11-04 04:03:35.625 308 12475.35 193.80 54592.30 88888.00 2015-11-04 04:03:35.750 308 12475.38 193.80 54592.30 88888.00 2015-11-04 04:03:35.875 308 12475.40 193.82 54592.30 88888.00 2015-11-04 04:03:36.000 308 12475.42 193.82 54592.30 88888.00 2015-11-04 04:03:36.125 308 12475.38 193.80 54592.30 88888.00 2015-11-04 04:03:36.250 308 12475.35 193.80 54592.30 88888.00 2015-11-04 04:03:36.375 308 12475.38 193.82 54592.30 88888.00 2015-11-04 04:03:36.500 308 12475.35 193.85 54592.32 88888.00 2015-11-04 04:03:36.625 308 12475.30 193.85 54592.32 88888.00 2015-11-04 04:03:36.750 308 12475.33 193.82 54592.32 88888.00 2015-11-04 04:03:36.875 308 12475.38 193.80 54592.32 88888.00 2015-11-04 04:03:37.000 308 12475.33 193.78 54592.32 88888.00 2015-11-04 04:03:37.125 308 12475.30 193.80 54592.35 88888.00 2015-11-04 04:03:37.250 308 12475.30 193.82 54592.35 88888.00 2015-11-04 04:03:37.375 308 12475.33 193.85 54592.38 88888.00 2015-11-04 04:03:37.500 308 12475.33 193.82 54592.38 88888.00 2015-11-04 04:03:37.625 308 12475.25 193.88 54592.40 88888.00 2015-11-04 04:03:37.750 308 12475.15 193.93 54592.40 88888.00 2015-11-04 04:03:37.875 308 12475.08 193.88 54592.40 88888.00 2015-11-04 04:03:38.000 308 12475.10 193.85 54592.40 88888.00 2015-11-04 04:03:38.125 308 12475.12 193.90 54592.40 88888.00 2015-11-04 04:03:38.250 308 12475.08 193.88 54592.43 88888.00 2015-11-04 04:03:38.375 308 12475.02 193.90 54592.43 88888.00 2015-11-04 04:03:38.500 308 12474.95 193.90 54592.45 88888.00 2015-11-04 04:03:38.625 308 12474.90 193.88 54592.43 88888.00 2015-11-04 04:03:38.750 308 12474.92 193.85 54592.43 88888.00 2015-11-04 04:03:38.875 308 12474.90 193.80 54592.45 88888.00 2015-11-04 04:03:39.000 308 12474.88 193.80 54592.45 88888.00 2015-11-04 04:03:39.125 308 12474.88 193.80 54592.47 88888.00 2015-11-04 04:03:39.250 308 12474.88 193.80 54592.50 88888.00 2015-11-04 04:03:39.375 308 12474.90 193.82 54592.50 88888.00 2015-11-04 04:03:39.500 308 12474.85 193.80 54592.47 88888.00 2015-11-04 04:03:39.625 308 12474.73 193.80 54592.47 88888.00 2015-11-04 04:03:39.750 308 12474.65 193.80 54592.47 88888.00 2015-11-04 04:03:39.875 308 12474.62 193.82 54592.50 88888.00 2015-11-04 04:03:40.000 308 12474.62 193.82 54592.47 88888.00 2015-11-04 04:03:40.125 308 12474.62 193.82 54592.47 88888.00 2015-11-04 04:03:40.250 308 12474.65 193.82 54592.50 88888.00 2015-11-04 04:03:40.375 308 12474.62 193.80 54592.50 88888.00 2015-11-04 04:03:40.500 308 12474.58 193.85 54592.53 88888.00 2015-11-04 04:03:40.625 308 12474.62 193.85 54592.57 88888.00 2015-11-04 04:03:40.750 308 12474.65 193.82 54592.57 88888.00 2015-11-04 04:03:40.875 308 12474.62 193.82 54592.55 88888.00 2015-11-04 04:03:41.000 308 12474.60 193.80 54592.53 88888.00 2015-11-04 04:03:41.125 308 12474.62 193.82 54592.53 88888.00 2015-11-04 04:03:41.250 308 12474.55 193.85 54592.53 88888.00 2015-11-04 04:03:41.375 308 12474.50 193.85 54592.53 88888.00 2015-11-04 04:03:41.500 308 12474.48 193.82 54592.55 88888.00 2015-11-04 04:03:41.625 308 12474.48 193.82 54592.57 88888.00 2015-11-04 04:03:41.750 308 12474.48 193.88 54592.57 88888.00 2015-11-04 04:03:41.875 308 12474.50 193.90 54592.57 88888.00 2015-11-04 04:03:42.000 308 12474.45 193.90 54592.55 88888.00 2015-11-04 04:03:42.125 308 12474.40 193.90 54592.57 88888.00 2015-11-04 04:03:42.250 308 12474.33 193.85 54592.60 88888.00 2015-11-04 04:03:42.375 308 12474.25 193.88 54592.60 88888.00 2015-11-04 04:03:42.500 308 12474.23 193.88 54592.60 88888.00 2015-11-04 04:03:42.625 308 12474.25 193.88 54592.60 88888.00 2015-11-04 04:03:42.750 308 12474.27 193.90 54592.60 88888.00 2015-11-04 04:03:42.875 308 12474.33 193.90 54592.60 88888.00 2015-11-04 04:03:43.000 308 12474.33 193.90 54592.62 88888.00 2015-11-04 04:03:43.125 308 12474.25 193.85 54592.65 88888.00 2015-11-04 04:03:43.250 308 12474.20 193.80 54592.68 88888.00 2015-11-04 04:03:43.375 308 12474.25 193.82 54592.65 88888.00 2015-11-04 04:03:43.500 308 12474.23 193.82 54592.65 88888.00 2015-11-04 04:03:43.625 308 12474.25 193.78 54592.65 88888.00 2015-11-04 04:03:43.750 308 12474.27 193.78 54592.65 88888.00 2015-11-04 04:03:43.875 308 12474.25 193.78 54592.68 88888.00 2015-11-04 04:03:44.000 308 12474.20 193.70 54592.65 88888.00 2015-11-04 04:03:44.125 308 12474.10 193.68 54592.68 88888.00 2015-11-04 04:03:44.250 308 12474.02 193.70 54592.70 88888.00 2015-11-04 04:03:44.375 308 12474.10 193.70 54592.68 88888.00 2015-11-04 04:03:44.500 308 12474.15 193.68 54592.68 88888.00 2015-11-04 04:03:44.625 308 12474.15 193.68 54592.65 88888.00 2015-11-04 04:03:44.750 308 12474.12 193.65 54592.68 88888.00 2015-11-04 04:03:44.875 308 12474.10 193.62 54592.68 88888.00 2015-11-04 04:03:45.000 308 12474.15 193.65 54592.65 88888.00 2015-11-04 04:03:45.125 308 12474.12 193.65 54592.65 88888.00 2015-11-04 04:03:45.250 308 12474.10 193.60 54592.68 88888.00 2015-11-04 04:03:45.375 308 12474.12 193.65 54592.68 88888.00 2015-11-04 04:03:45.500 308 12474.15 193.65 54592.70 88888.00 2015-11-04 04:03:45.625 308 12474.12 193.62 54592.68 88888.00 2015-11-04 04:03:45.750 308 12474.12 193.60 54592.70 88888.00 2015-11-04 04:03:45.875 308 12474.10 193.60 54592.72 88888.00 2015-11-04 04:03:46.000 308 12474.08 193.60 54592.70 88888.00 2015-11-04 04:03:46.125 308 12474.10 193.65 54592.70 88888.00 2015-11-04 04:03:46.250 308 12474.10 193.62 54592.68 88888.00 2015-11-04 04:03:46.375 308 12474.12 193.62 54592.68 88888.00 2015-11-04 04:03:46.500 308 12474.08 193.60 54592.70 88888.00 2015-11-04 04:03:46.625 308 12474.10 193.60 54592.68 88888.00 2015-11-04 04:03:46.750 308 12474.12 193.57 54592.70 88888.00 2015-11-04 04:03:46.875 308 12474.08 193.57 54592.70 88888.00 2015-11-04 04:03:47.000 308 12474.08 193.57 54592.72 88888.00 2015-11-04 04:03:47.125 308 12474.02 193.60 54592.72 88888.00 2015-11-04 04:03:47.250 308 12474.00 193.57 54592.70 88888.00 2015-11-04 04:03:47.375 308 12474.08 193.55 54592.68 88888.00 2015-11-04 04:03:47.500 308 12474.05 193.57 54592.68 88888.00 2015-11-04 04:03:47.625 308 12474.00 193.55 54592.72 88888.00 2015-11-04 04:03:47.750 308 12474.00 193.55 54592.72 88888.00 2015-11-04 04:03:47.875 308 12474.02 193.53 54592.72 88888.00 2015-11-04 04:03:48.000 308 12474.05 193.53 54592.70 88888.00 2015-11-04 04:03:48.125 308 12474.12 193.50 54592.72 88888.00 2015-11-04 04:03:48.250 308 12474.17 193.47 54592.72 88888.00 2015-11-04 04:03:48.375 308 12474.15 193.50 54592.70 88888.00 2015-11-04 04:03:48.500 308 12474.02 193.47 54592.72 88888.00 2015-11-04 04:03:48.625 308 12473.98 193.45 54592.70 88888.00 2015-11-04 04:03:48.750 308 12474.02 193.40 54592.70 88888.00 2015-11-04 04:03:48.875 308 12474.02 193.35 54592.70 88888.00 2015-11-04 04:03:49.000 308 12474.02 193.30 54592.70 88888.00 2015-11-04 04:03:49.125 308 12474.05 193.25 54592.72 88888.00 2015-11-04 04:03:49.250 308 12474.10 193.25 54592.70 88888.00 2015-11-04 04:03:49.375 308 12474.12 193.25 54592.68 88888.00 2015-11-04 04:03:49.500 308 12474.08 193.28 54592.68 88888.00 2015-11-04 04:03:49.625 308 12474.08 193.28 54592.65 88888.00 2015-11-04 04:03:49.750 308 12474.10 193.28 54592.68 88888.00 2015-11-04 04:03:49.875 308 12474.10 193.30 54592.70 88888.00 2015-11-04 04:03:50.000 308 12474.08 193.28 54592.68 88888.00 2015-11-04 04:03:50.125 308 12474.15 193.28 54592.70 88888.00 2015-11-04 04:03:50.250 308 12474.17 193.22 54592.70 88888.00 2015-11-04 04:03:50.375 308 12474.15 193.22 54592.68 88888.00 2015-11-04 04:03:50.500 308 12474.12 193.22 54592.70 88888.00 2015-11-04 04:03:50.625 308 12474.15 193.22 54592.68 88888.00 2015-11-04 04:03:50.750 308 12474.17 193.22 54592.68 88888.00 2015-11-04 04:03:50.875 308 12474.15 193.25 54592.68 88888.00 2015-11-04 04:03:51.000 308 12474.15 193.20 54592.65 88888.00 2015-11-04 04:03:51.125 308 12474.23 193.18 54592.65 88888.00 2015-11-04 04:03:51.250 308 12474.25 193.18 54592.65 88888.00 2015-11-04 04:03:51.375 308 12474.27 193.22 54592.65 88888.00 2015-11-04 04:03:51.500 308 12474.23 193.25 54592.65 88888.00 2015-11-04 04:03:51.625 308 12474.30 193.22 54592.65 88888.00 2015-11-04 04:03:51.750 308 12474.25 193.22 54592.65 88888.00 2015-11-04 04:03:51.875 308 12474.17 193.20 54592.65 88888.00 2015-11-04 04:03:52.000 308 12474.17 193.20 54592.65 88888.00 2015-11-04 04:03:52.125 308 12474.23 193.22 54592.62 88888.00 2015-11-04 04:03:52.250 308 12474.25 193.20 54592.65 88888.00 2015-11-04 04:03:52.375 308 12474.23 193.20 54592.62 88888.00 2015-11-04 04:03:52.500 308 12474.23 193.22 54592.62 88888.00 2015-11-04 04:03:52.625 308 12474.23 193.20 54592.62 88888.00 2015-11-04 04:03:52.750 308 12474.23 193.22 54592.65 88888.00 2015-11-04 04:03:52.875 308 12474.25 193.22 54592.62 88888.00 2015-11-04 04:03:53.000 308 12474.30 193.22 54592.57 88888.00 2015-11-04 04:03:53.125 308 12474.30 193.18 54592.60 88888.00 2015-11-04 04:03:53.250 308 12474.27 193.18 54592.60 88888.00 2015-11-04 04:03:53.375 308 12474.30 193.20 54592.62 88888.00 2015-11-04 04:03:53.500 308 12474.25 193.28 54592.62 88888.00 2015-11-04 04:03:53.625 308 12474.27 193.28 54592.62 88888.00 2015-11-04 04:03:53.750 308 12474.27 193.28 54592.60 88888.00 2015-11-04 04:03:53.875 308 12474.30 193.30 54592.60 88888.00 2015-11-04 04:03:54.000 308 12474.30 193.30 54592.57 88888.00 2015-11-04 04:03:54.125 308 12474.35 193.28 54592.57 88888.00 2015-11-04 04:03:54.250 308 12474.30 193.28 54592.57 88888.00 2015-11-04 04:03:54.375 308 12474.38 193.30 54592.57 88888.00 2015-11-04 04:03:54.500 308 12474.42 193.32 54592.57 88888.00 2015-11-04 04:03:54.625 308 12474.42 193.38 54592.57 88888.00 2015-11-04 04:03:54.750 308 12474.38 193.35 54592.55 88888.00 2015-11-04 04:03:54.875 308 12474.42 193.35 54592.57 88888.00 2015-11-04 04:03:55.000 308 12474.50 193.38 54592.55 88888.00 2015-11-04 04:03:55.125 308 12474.55 193.40 54592.55 88888.00 2015-11-04 04:03:55.250 308 12474.55 193.35 54592.55 88888.00 2015-11-04 04:03:55.375 308 12474.58 193.38 54592.55 88888.00 2015-11-04 04:03:55.500 308 12474.55 193.43 54592.55 88888.00 2015-11-04 04:03:55.625 308 12474.60 193.40 54592.55 88888.00 2015-11-04 04:03:55.750 308 12474.62 193.40 54592.53 88888.00 2015-11-04 04:03:55.875 308 12474.60 193.40 54592.53 88888.00 2015-11-04 04:03:56.000 308 12474.60 193.38 54592.50 88888.00 2015-11-04 04:03:56.125 308 12474.65 193.35 54592.53 88888.00 2015-11-04 04:03:56.250 308 12474.67 193.40 54592.53 88888.00 2015-11-04 04:03:56.375 308 12474.77 193.40 54592.53 88888.00 2015-11-04 04:03:56.500 308 12474.77 193.40 54592.50 88888.00 2015-11-04 04:03:56.625 308 12474.75 193.45 54592.50 88888.00 2015-11-04 04:03:56.750 308 12474.75 193.47 54592.50 88888.00 2015-11-04 04:03:56.875 308 12474.73 193.47 54592.50 88888.00 2015-11-04 04:03:57.000 308 12474.70 193.43 54592.45 88888.00 2015-11-04 04:03:57.125 308 12474.73 193.43 54592.45 88888.00 2015-11-04 04:03:57.250 308 12474.73 193.45 54592.45 88888.00 2015-11-04 04:03:57.375 308 12474.77 193.50 54592.45 88888.00 2015-11-04 04:03:57.500 308 12474.75 193.50 54592.43 88888.00 2015-11-04 04:03:57.625 308 12474.80 193.47 54592.40 88888.00 2015-11-04 04:03:57.750 308 12474.83 193.50 54592.40 88888.00 2015-11-04 04:03:57.875 308 12474.83 193.50 54592.40 88888.00 2015-11-04 04:03:58.000 308 12474.88 193.50 54592.38 88888.00 2015-11-04 04:03:58.125 308 12474.90 193.50 54592.38 88888.00 2015-11-04 04:03:58.250 308 12474.90 193.47 54592.40 88888.00 2015-11-04 04:03:58.375 308 12474.90 193.50 54592.40 88888.00 2015-11-04 04:03:58.500 308 12474.92 193.50 54592.38 88888.00 2015-11-04 04:03:58.625 308 12474.98 193.50 54592.38 88888.00 2015-11-04 04:03:58.750 308 12475.02 193.47 54592.38 88888.00 2015-11-04 04:03:58.875 308 12475.00 193.50 54592.35 88888.00 2015-11-04 04:03:59.000 308 12475.02 193.55 54592.35 88888.00 2015-11-04 04:03:59.125 308 12475.05 193.57 54592.40 88888.00 2015-11-04 04:03:59.250 308 12475.05 193.53 54592.35 88888.00 2015-11-04 04:03:59.375 308 12475.08 193.53 54592.32 88888.00 2015-11-04 04:03:59.500 308 12475.15 193.50 54592.35 88888.00 2015-11-04 04:03:59.625 308 12475.20 193.50 54592.35 88888.00 2015-11-04 04:03:59.750 308 12475.17 193.55 54592.35 88888.00 2015-11-04 04:03:59.875 308 12475.17 193.55 54592.30 88888.00 2015-11-04 04:04:00.000 308 12475.25 193.57 54592.30 88888.00 2015-11-04 04:04:00.125 308 12475.30 193.57 54592.30 88888.00 2015-11-04 04:04:00.250 308 12475.33 193.60 54592.30 88888.00 2015-11-04 04:04:00.375 308 12475.38 193.62 54592.28 88888.00 2015-11-04 04:04:00.500 308 12475.40 193.60 54592.28 88888.00 2015-11-04 04:04:00.625 308 12475.30 193.60 54592.28 88888.00 2015-11-04 04:04:00.750 308 12475.33 193.60 54592.25 88888.00 2015-11-04 04:04:00.875 308 12475.38 193.62 54592.25 88888.00 2015-11-04 04:04:01.000 308 12475.42 193.60 54592.22 88888.00 2015-11-04 04:04:01.125 308 12475.42 193.62 54592.22 88888.00 2015-11-04 04:04:01.250 308 12475.45 193.68 54592.25 88888.00 2015-11-04 04:04:01.375 308 12475.50 193.72 54592.22 88888.00 2015-11-04 04:04:01.500 308 12475.52 193.78 54592.25 88888.00 2015-11-04 04:04:01.625 308 12475.55 193.78 54592.22 88888.00 2015-11-04 04:04:01.750 308 12475.52 193.75 54592.20 88888.00 2015-11-04 04:04:01.875 308 12475.52 193.78 54592.20 88888.00 2015-11-04 04:04:02.000 308 12475.62 193.78 54592.22 88888.00 2015-11-04 04:04:02.125 308 12475.62 193.82 54592.18 88888.00 2015-11-04 04:04:02.250 308 12475.65 193.82 54592.18 88888.00 2015-11-04 04:04:02.375 308 12475.75 193.82 54592.18 88888.00 2015-11-04 04:04:02.500 308 12475.75 193.80 54592.15 88888.00 2015-11-04 04:04:02.625 308 12475.70 193.78 54592.15 88888.00 2015-11-04 04:04:02.750 308 12475.67 193.80 54592.12 88888.00 2015-11-04 04:04:02.875 308 12475.67 193.78 54592.12 88888.00 2015-11-04 04:04:03.000 308 12475.70 193.80 54592.12 88888.00 2015-11-04 04:04:03.125 308 12475.73 193.80 54592.15 88888.00 2015-11-04 04:04:03.250 308 12475.70 193.80 54592.18 88888.00 2015-11-04 04:04:03.375 308 12475.75 193.80 54592.15 88888.00 2015-11-04 04:04:03.500 308 12475.85 193.80 54592.12 88888.00 2015-11-04 04:04:03.625 308 12475.90 193.80 54592.10 88888.00 2015-11-04 04:04:03.750 308 12475.90 193.80 54592.10 88888.00 2015-11-04 04:04:03.875 308 12475.90 193.80 54592.12 88888.00 2015-11-04 04:04:04.000 308 12475.90 193.78 54592.07 88888.00 2015-11-04 04:04:04.125 308 12475.95 193.80 54592.07 88888.00 2015-11-04 04:04:04.250 308 12476.00 193.78 54592.07 88888.00 2015-11-04 04:04:04.375 308 12476.00 193.80 54592.07 88888.00 2015-11-04 04:04:04.500 308 12475.95 193.82 54592.05 88888.00 2015-11-04 04:04:04.625 308 12475.95 193.82 54592.07 88888.00 2015-11-04 04:04:04.750 308 12475.98 193.82 54592.05 88888.00 2015-11-04 04:04:04.875 308 12476.02 193.80 54592.03 88888.00 2015-11-04 04:04:05.000 308 12476.10 193.82 54592.03 88888.00 2015-11-04 04:04:05.125 308 12476.15 193.85 54592.03 88888.00 2015-11-04 04:04:05.250 308 12476.10 193.82 54592.00 88888.00 2015-11-04 04:04:05.375 308 12476.08 193.85 54592.00 88888.00 2015-11-04 04:04:05.500 308 12476.05 193.88 54592.00 88888.00 2015-11-04 04:04:05.625 308 12476.10 193.90 54592.00 88888.00 2015-11-04 04:04:05.750 308 12476.10 193.90 54592.00 88888.00 2015-11-04 04:04:05.875 308 12476.12 193.88 54591.97 88888.00 2015-11-04 04:04:06.000 308 12476.10 193.88 54592.00 88888.00 2015-11-04 04:04:06.125 308 12476.10 193.88 54591.97 88888.00 2015-11-04 04:04:06.250 308 12476.15 193.82 54591.97 88888.00 2015-11-04 04:04:06.375 308 12476.23 193.78 54591.97 88888.00 2015-11-04 04:04:06.500 308 12476.30 193.75 54591.95 88888.00 2015-11-04 04:04:06.625 308 12476.23 193.75 54591.95 88888.00 2015-11-04 04:04:06.750 308 12476.23 193.75 54591.93 88888.00 2015-11-04 04:04:06.875 308 12476.20 193.78 54591.95 88888.00 2015-11-04 04:04:07.000 308 12476.30 193.80 54591.97 88888.00 2015-11-04 04:04:07.125 308 12476.33 193.75 54591.95 88888.00 2015-11-04 04:04:07.250 308 12476.25 193.72 54591.93 88888.00 2015-11-04 04:04:07.375 308 12476.27 193.75 54591.90 88888.00 2015-11-04 04:04:07.500 308 12476.35 193.80 54591.95 88888.00 2015-11-04 04:04:07.625 308 12476.35 193.75 54591.95 88888.00 2015-11-04 04:04:07.750 308 12476.30 193.75 54591.93 88888.00 2015-11-04 04:04:07.875 308 12476.25 193.75 54591.93 88888.00 2015-11-04 04:04:08.000 308 12476.30 193.72 54591.90 88888.00 2015-11-04 04:04:08.125 308 12476.42 193.80 54591.90 88888.00 2015-11-04 04:04:08.250 308 12476.50 193.80 54591.88 88888.00 2015-11-04 04:04:08.375 308 12476.48 193.78 54591.88 88888.00 2015-11-04 04:04:08.500 308 12476.50 193.80 54591.85 88888.00 2015-11-04 04:04:08.625 308 12476.48 193.80 54591.88 88888.00 2015-11-04 04:04:08.750 308 12476.48 193.78 54591.85 88888.00 2015-11-04 04:04:08.875 308 12476.50 193.75 54591.85 88888.00 2015-11-04 04:04:09.000 308 12476.52 193.72 54591.85 88888.00 2015-11-04 04:04:09.125 308 12476.52 193.75 54591.85 88888.00 2015-11-04 04:04:09.250 308 12476.48 193.78 54591.85 88888.00 2015-11-04 04:04:09.375 308 12476.48 193.78 54591.85 88888.00 2015-11-04 04:04:09.500 308 12476.42 193.75 54591.85 88888.00 2015-11-04 04:04:09.625 308 12476.42 193.72 54591.80 88888.00 2015-11-04 04:04:09.750 308 12476.50 193.75 54591.80 88888.00 2015-11-04 04:04:09.875 308 12476.58 193.78 54591.80 88888.00 2015-11-04 04:04:10.000 308 12476.52 193.78 54591.80 88888.00 2015-11-04 04:04:10.125 308 12476.52 193.78 54591.80 88888.00 2015-11-04 04:04:10.250 308 12476.48 193.72 54591.78 88888.00 2015-11-04 04:04:10.375 308 12476.50 193.75 54591.78 88888.00 2015-11-04 04:04:10.500 308 12476.52 193.75 54591.75 88888.00 2015-11-04 04:04:10.625 308 12476.52 193.78 54591.75 88888.00 2015-11-04 04:04:10.750 308 12476.55 193.72 54591.75 88888.00 2015-11-04 04:04:10.875 308 12476.55 193.72 54591.75 88888.00 2015-11-04 04:04:11.000 308 12476.62 193.75 54591.75 88888.00 2015-11-04 04:04:11.125 308 12476.60 193.78 54591.72 88888.00 2015-11-04 04:04:11.250 308 12476.55 193.75 54591.72 88888.00 2015-11-04 04:04:11.375 308 12476.58 193.78 54591.72 88888.00 2015-11-04 04:04:11.500 308 12476.62 193.82 54591.72 88888.00 2015-11-04 04:04:11.625 308 12476.65 193.82 54591.72 88888.00 2015-11-04 04:04:11.750 308 12476.60 193.80 54591.72 88888.00 2015-11-04 04:04:11.875 308 12476.60 193.82 54591.72 88888.00 2015-11-04 04:04:12.000 308 12476.55 193.85 54591.72 88888.00 2015-11-04 04:04:12.125 308 12476.58 193.85 54591.72 88888.00 2015-11-04 04:04:12.250 308 12476.58 193.88 54591.70 88888.00 2015-11-04 04:04:12.375 308 12476.62 193.90 54591.68 88888.00 2015-11-04 04:04:12.500 308 12476.65 193.93 54591.68 88888.00 2015-11-04 04:04:12.625 308 12476.65 193.90 54591.68 88888.00 2015-11-04 04:04:12.750 308 12476.65 193.93 54591.68 88888.00 2015-11-04 04:04:12.875 308 12476.70 193.93 54591.68 88888.00 2015-11-04 04:04:13.000 308 12476.67 193.97 54591.68 88888.00 2015-11-04 04:04:13.125 308 12476.73 194.00 54591.70 88888.00 2015-11-04 04:04:13.250 308 12476.73 194.00 54591.68 88888.00 2015-11-04 04:04:13.375 308 12476.75 194.05 54591.68 88888.00 2015-11-04 04:04:13.500 308 12476.70 194.05 54591.65 88888.00 2015-11-04 04:04:13.625 308 12476.65 194.05 54591.68 88888.00 2015-11-04 04:04:13.750 308 12476.73 194.10 54591.70 88888.00 2015-11-04 04:04:13.875 308 12476.77 194.10 54591.68 88888.00 2015-11-04 04:04:14.000 308 12476.77 194.05 54591.68 88888.00 2015-11-04 04:04:14.125 308 12476.77 194.05 54591.65 88888.00 2015-11-04 04:04:14.250 308 12476.73 194.07 54591.65 88888.00 2015-11-04 04:04:14.375 308 12476.75 194.10 54591.65 88888.00 2015-11-04 04:04:14.500 308 12476.75 194.07 54591.65 88888.00 2015-11-04 04:04:14.625 308 12476.83 194.07 54591.62 88888.00 2015-11-04 04:04:14.750 308 12476.83 194.07 54591.60 88888.00 2015-11-04 04:04:14.875 308 12476.80 194.05 54591.57 88888.00 2015-11-04 04:04:15.000 308 12476.83 194.03 54591.60 88888.00 2015-11-04 04:04:15.125 308 12476.83 194.03 54591.57 88888.00 2015-11-04 04:04:15.250 308 12476.80 194.00 54591.57 88888.00 2015-11-04 04:04:15.375 308 12476.77 194.05 54591.57 88888.00 2015-11-04 04:04:15.500 308 12476.73 194.05 54591.57 88888.00 2015-11-04 04:04:15.625 308 12476.77 194.00 54591.57 88888.00 2015-11-04 04:04:15.750 308 12476.85 193.97 54591.57 88888.00 2015-11-04 04:04:15.875 308 12476.88 193.97 54591.57 88888.00 2015-11-04 04:04:16.000 308 12476.85 193.97 54591.55 88888.00 2015-11-04 04:04:16.125 308 12476.88 193.95 54591.57 88888.00 2015-11-04 04:04:16.250 308 12476.90 193.95 54591.55 88888.00 2015-11-04 04:04:16.375 308 12476.92 193.93 54591.53 88888.00 2015-11-04 04:04:16.500 308 12476.95 193.97 54591.53 88888.00 2015-11-04 04:04:16.625 308 12476.98 193.95 54591.53 88888.00 2015-11-04 04:04:16.750 308 12477.00 193.95 54591.53 88888.00 2015-11-04 04:04:16.875 308 12477.00 193.95 54591.50 88888.00 2015-11-04 04:04:17.000 308 12477.08 193.95 54591.50 88888.00 2015-11-04 04:04:17.125 308 12477.12 193.93 54591.53 88888.00 2015-11-04 04:04:17.250 308 12477.02 193.85 54591.50 88888.00 2015-11-04 04:04:17.375 308 12477.00 193.85 54591.47 88888.00 2015-11-04 04:04:17.500 308 12477.00 193.85 54591.47 88888.00 2015-11-04 04:04:17.625 308 12477.00 193.85 54591.50 88888.00 2015-11-04 04:04:17.750 308 12477.08 193.80 54591.47 88888.00 2015-11-04 04:04:17.875 308 12477.10 193.80 54591.47 88888.00 2015-11-04 04:04:18.000 308 12477.05 193.78 54591.45 88888.00 2015-11-04 04:04:18.125 308 12477.12 193.75 54591.43 88888.00 2015-11-04 04:04:18.250 308 12477.08 193.72 54591.43 88888.00 2015-11-04 04:04:18.375 308 12477.12 193.72 54591.43 88888.00 2015-11-04 04:04:18.500 308 12477.15 193.72 54591.43 88888.00 2015-11-04 04:04:18.625 308 12477.20 193.70 54591.45 88888.00 2015-11-04 04:04:18.750 308 12477.15 193.70 54591.43 88888.00 2015-11-04 04:04:18.875 308 12477.15 193.72 54591.43 88888.00 2015-11-04 04:04:19.000 308 12477.20 193.70 54591.43 88888.00 2015-11-04 04:04:19.125 308 12477.25 193.75 54591.43 88888.00 2015-11-04 04:04:19.250 308 12477.20 193.72 54591.43 88888.00 2015-11-04 04:04:19.375 308 12477.30 193.70 54591.40 88888.00 2015-11-04 04:04:19.500 308 12477.30 193.68 54591.40 88888.00 2015-11-04 04:04:19.625 308 12477.25 193.65 54591.40 88888.00 2015-11-04 04:04:19.750 308 12477.27 193.60 54591.35 88888.00 2015-11-04 04:04:19.875 308 12477.27 193.57 54591.35 88888.00 2015-11-04 04:04:20.000 308 12477.33 193.57 54591.35 88888.00 2015-11-04 04:04:20.125 308 12477.38 193.60 54591.35 88888.00 2015-11-04 04:04:20.250 308 12477.38 193.60 54591.38 88888.00 2015-11-04 04:04:20.375 308 12477.40 193.57 54591.32 88888.00 2015-11-04 04:04:20.500 308 12477.42 193.60 54591.32 88888.00 2015-11-04 04:04:20.625 308 12477.40 193.60 54591.35 88888.00 2015-11-04 04:04:20.750 308 12477.42 193.57 54591.32 88888.00 2015-11-04 04:04:20.875 308 12477.42 193.57 54591.32 88888.00 2015-11-04 04:04:21.000 308 12477.45 193.55 54591.30 88888.00 2015-11-04 04:04:21.125 308 12477.45 193.55 54591.32 88888.00 2015-11-04 04:04:21.250 308 12477.45 193.53 54591.32 88888.00 2015-11-04 04:04:21.375 308 12477.50 193.50 54591.32 88888.00 2015-11-04 04:04:21.500 308 12477.50 193.50 54591.30 88888.00 2015-11-04 04:04:21.625 308 12477.45 193.47 54591.28 88888.00 2015-11-04 04:04:21.750 308 12477.45 193.47 54591.30 88888.00 2015-11-04 04:04:21.875 308 12477.48 193.47 54591.30 88888.00 2015-11-04 04:04:22.000 308 12477.48 193.45 54591.28 88888.00 2015-11-04 04:04:22.125 308 12477.50 193.43 54591.30 88888.00 2015-11-04 04:04:22.250 308 12477.42 193.40 54591.28 88888.00 2015-11-04 04:04:22.375 308 12477.45 193.43 54591.25 88888.00 2015-11-04 04:04:22.500 308 12477.40 193.38 54591.25 88888.00 2015-11-04 04:04:22.625 308 12477.35 193.32 54591.25 88888.00 2015-11-04 04:04:22.750 308 12477.40 193.38 54591.22 88888.00 2015-11-04 04:04:22.875 308 12477.52 193.38 54591.22 88888.00 2015-11-04 04:04:23.000 308 12477.55 193.38 54591.22 88888.00 2015-11-04 04:04:23.125 308 12477.52 193.40 54591.22 88888.00 2015-11-04 04:04:23.250 308 12477.50 193.32 54591.22 88888.00 2015-11-04 04:04:23.375 308 12477.52 193.30 54591.22 88888.00 2015-11-04 04:04:23.500 308 12477.50 193.30 54591.22 88888.00 2015-11-04 04:04:23.625 308 12477.50 193.35 54591.22 88888.00 2015-11-04 04:04:23.750 308 12477.55 193.32 54591.20 88888.00 2015-11-04 04:04:23.875 308 12477.55 193.30 54591.22 88888.00 2015-11-04 04:04:24.000 308 12477.52 193.30 54591.22 88888.00 2015-11-04 04:04:24.125 308 12477.48 193.30 54591.22 88888.00 2015-11-04 04:04:24.250 308 12477.48 193.22 54591.20 88888.00 2015-11-04 04:04:24.375 308 12477.55 193.20 54591.18 88888.00 2015-11-04 04:04:24.500 308 12477.55 193.18 54591.18 88888.00 2015-11-04 04:04:24.625 308 12477.58 193.20 54591.18 88888.00 2015-11-04 04:04:24.750 308 12477.60 193.18 54591.18 88888.00 2015-11-04 04:04:24.875 308 12477.58 193.15 54591.15 88888.00 2015-11-04 04:04:25.000 308 12477.55 193.07 54591.15 88888.00 2015-11-04 04:04:25.125 308 12477.52 193.07 54591.15 88888.00 2015-11-04 04:04:25.250 308 12477.50 193.03 54591.15 88888.00 2015-11-04 04:04:25.375 308 12477.58 193.03 54591.18 88888.00 2015-11-04 04:04:25.500 308 12477.60 193.03 54591.18 88888.00 2015-11-04 04:04:25.625 308 12477.60 193.03 54591.18 88888.00 2015-11-04 04:04:25.750 308 12477.60 193.00 54591.15 88888.00 2015-11-04 04:04:25.875 308 12477.60 193.03 54591.15 88888.00 2015-11-04 04:04:26.000 308 12477.55 193.03 54591.12 88888.00 2015-11-04 04:04:26.125 308 12477.52 193.05 54591.12 88888.00 2015-11-04 04:04:26.250 308 12477.50 193.07 54591.12 88888.00 2015-11-04 04:04:26.375 308 12477.52 193.10 54591.15 88888.00 2015-11-04 04:04:26.500 308 12477.48 193.07 54591.12 88888.00 2015-11-04 04:04:26.625 308 12477.48 193.07 54591.15 88888.00 2015-11-04 04:04:26.750 308 12477.50 193.10 54591.15 88888.00 2015-11-04 04:04:26.875 308 12477.50 193.10 54591.15 88888.00 2015-11-04 04:04:27.000 308 12477.45 193.07 54591.10 88888.00 2015-11-04 04:04:27.125 308 12477.42 193.07 54591.12 88888.00 2015-11-04 04:04:27.250 308 12477.45 193.07 54591.12 88888.00 2015-11-04 04:04:27.375 308 12477.48 193.05 54591.12 88888.00 2015-11-04 04:04:27.500 308 12477.45 193.05 54591.10 88888.00 2015-11-04 04:04:27.625 308 12477.48 193.00 54591.10 88888.00 2015-11-04 04:04:27.750 308 12477.48 193.00 54591.10 88888.00 2015-11-04 04:04:27.875 308 12477.45 193.00 54591.10 88888.00 2015-11-04 04:04:28.000 308 12477.42 192.97 54591.05 88888.00 2015-11-04 04:04:28.125 308 12477.40 192.93 54591.07 88888.00 2015-11-04 04:04:28.250 308 12477.40 192.85 54591.10 88888.00 2015-11-04 04:04:28.375 308 12477.42 192.82 54591.07 88888.00 2015-11-04 04:04:28.500 308 12477.40 192.80 54591.07 88888.00 2015-11-04 04:04:28.625 308 12477.40 192.78 54591.10 88888.00 2015-11-04 04:04:28.750 308 12477.35 192.78 54591.10 88888.00 2015-11-04 04:04:28.875 308 12477.30 192.78 54591.10 88888.00 2015-11-04 04:04:29.000 308 12477.25 192.78 54591.07 88888.00 2015-11-04 04:04:29.125 308 12477.17 192.72 54591.07 88888.00 2015-11-04 04:04:29.250 308 12477.17 192.60 54591.10 88888.00 2015-11-04 04:04:29.375 308 12477.33 192.55 54591.07 88888.00 2015-11-04 04:04:29.500 308 12477.40 192.50 54591.07 88888.00 2015-11-04 04:04:29.625 308 12477.35 192.50 54591.05 88888.00 2015-11-04 04:04:29.750 308 12477.30 192.53 54591.05 88888.00 2015-11-04 04:04:29.875 308 12477.27 192.47 54591.05 88888.00 2015-11-04 04:04:30.000 308 12477.27 192.43 54591.05 88888.00 2015-11-04 04:04:30.125 308 12477.25 192.40 54591.03 88888.00 2015-11-04 04:04:30.250 308 12477.27 192.35 54591.03 88888.00 2015-11-04 04:04:30.375 308 12477.30 192.35 54591.05 88888.00 2015-11-04 04:04:30.500 308 12477.25 192.32 54591.05 88888.00 2015-11-04 04:04:30.625 308 12477.25 192.30 54591.03 88888.00 2015-11-04 04:04:30.750 308 12477.25 192.25 54591.03 88888.00 2015-11-04 04:04:30.875 308 12477.25 192.22 54591.00 88888.00 2015-11-04 04:04:31.000 308 12477.20 192.25 54591.00 88888.00 2015-11-04 04:04:31.125 308 12477.10 192.22 54590.97 88888.00 2015-11-04 04:04:31.250 308 12477.02 192.18 54590.97 88888.00 2015-11-04 04:04:31.375 308 12477.05 192.15 54590.97 88888.00 2015-11-04 04:04:31.500 308 12477.02 192.12 54591.00 88888.00 2015-11-04 04:04:31.625 308 12477.02 192.12 54591.03 88888.00 2015-11-04 04:04:31.750 308 12477.00 192.12 54591.05 88888.00 2015-11-04 04:04:31.875 308 12477.02 192.07 54591.03 88888.00 2015-11-04 04:04:32.000 308 12477.00 192.03 54590.97 88888.00 2015-11-04 04:04:32.125 308 12477.02 192.03 54591.00 88888.00 2015-11-04 04:04:32.250 308 12477.05 192.03 54591.03 88888.00 2015-11-04 04:04:32.375 308 12477.00 192.00 54591.00 88888.00 2015-11-04 04:04:32.500 308 12476.95 192.00 54591.03 88888.00 2015-11-04 04:04:32.625 308 12476.92 191.97 54591.00 88888.00 2015-11-04 04:04:32.750 308 12476.90 191.95 54590.97 88888.00 2015-11-04 04:04:32.875 308 12476.88 191.95 54591.00 88888.00 2015-11-04 04:04:33.000 308 12476.88 191.93 54591.00 88888.00 2015-11-04 04:04:33.125 308 12476.90 191.88 54590.97 88888.00 2015-11-04 04:04:33.250 308 12476.85 191.82 54590.97 88888.00 2015-11-04 04:04:33.375 308 12476.83 191.82 54590.95 88888.00 2015-11-04 04:04:33.500 308 12476.73 191.82 54590.95 88888.00 2015-11-04 04:04:33.625 308 12476.80 191.82 54590.95 88888.00 2015-11-04 04:04:33.750 308 12476.85 191.80 54590.95 88888.00 2015-11-04 04:04:33.875 308 12476.80 191.75 54590.95 88888.00 2015-11-04 04:04:34.000 308 12476.75 191.70 54590.95 88888.00 2015-11-04 04:04:34.125 308 12476.77 191.70 54590.95 88888.00 2015-11-04 04:04:34.250 308 12476.77 191.68 54590.95 88888.00 2015-11-04 04:04:34.375 308 12476.70 191.70 54590.97 88888.00 2015-11-04 04:04:34.500 308 12476.67 191.65 54590.97 88888.00 2015-11-04 04:04:34.625 308 12476.67 191.65 54590.95 88888.00 2015-11-04 04:04:34.750 308 12476.70 191.65 54590.95 88888.00 2015-11-04 04:04:34.875 308 12476.73 191.62 54590.95 88888.00 2015-11-04 04:04:35.000 308 12476.70 191.60 54590.93 88888.00 2015-11-04 04:04:35.125 308 12476.60 191.57 54590.93 88888.00 2015-11-04 04:04:35.250 308 12476.52 191.55 54590.97 88888.00 2015-11-04 04:04:35.375 308 12476.60 191.55 54590.95 88888.00 2015-11-04 04:04:35.500 308 12476.55 191.53 54590.95 88888.00 2015-11-04 04:04:35.625 308 12476.50 191.47 54590.95 88888.00 2015-11-04 04:04:35.750 308 12476.52 191.47 54590.95 88888.00 2015-11-04 04:04:35.875 308 12476.48 191.47 54590.93 88888.00 2015-11-04 04:04:36.000 308 12476.40 191.47 54590.90 88888.00 2015-11-04 04:04:36.125 308 12476.38 191.47 54590.93 88888.00 2015-11-04 04:04:36.250 308 12476.40 191.45 54590.93 88888.00 2015-11-04 04:04:36.375 308 12476.48 191.43 54590.93 88888.00 2015-11-04 04:04:36.500 308 12476.52 191.40 54590.90 88888.00 2015-11-04 04:04:36.625 308 12476.58 191.40 54590.93 88888.00 2015-11-04 04:04:36.750 308 12476.52 191.35 54590.93 88888.00 2015-11-04 04:04:36.875 308 12476.38 191.32 54590.93 88888.00 2015-11-04 04:04:37.000 308 12476.25 191.35 54590.93 88888.00 2015-11-04 04:04:37.125 308 12476.27 191.32 54590.95 88888.00 2015-11-04 04:04:37.250 308 12476.27 191.30 54590.93 88888.00 2015-11-04 04:04:37.375 308 12476.20 191.30 54590.93 88888.00 2015-11-04 04:04:37.500 308 12476.17 191.32 54590.93 88888.00 2015-11-04 04:04:37.625 308 12476.17 191.35 54590.93 88888.00 2015-11-04 04:04:37.750 308 12476.20 191.32 54590.95 88888.00 2015-11-04 04:04:37.875 308 12476.20 191.30 54590.93 88888.00 2015-11-04 04:04:38.000 308 12476.23 191.30 54590.90 88888.00 2015-11-04 04:04:38.125 308 12476.15 191.28 54590.88 88888.00 2015-11-04 04:04:38.250 308 12476.15 191.25 54590.88 88888.00 2015-11-04 04:04:38.375 308 12476.15 191.25 54590.88 88888.00 2015-11-04 04:04:38.500 308 12476.17 191.25 54590.88 88888.00 2015-11-04 04:04:38.625 308 12476.15 191.25 54590.85 88888.00 2015-11-04 04:04:38.750 308 12476.12 191.25 54590.85 88888.00 2015-11-04 04:04:38.875 308 12476.05 191.22 54590.85 88888.00 2015-11-04 04:04:39.000 308 12476.02 191.22 54590.85 88888.00 2015-11-04 04:04:39.125 308 12476.05 191.25 54590.82 88888.00 2015-11-04 04:04:39.250 308 12475.95 191.20 54590.85 88888.00 2015-11-04 04:04:39.375 308 12475.92 191.20 54590.82 88888.00 2015-11-04 04:04:39.500 308 12475.92 191.22 54590.85 88888.00 2015-11-04 04:04:39.625 308 12476.00 191.20 54590.85 88888.00 2015-11-04 04:04:39.750 308 12475.98 191.22 54590.82 88888.00 2015-11-04 04:04:39.875 308 12475.95 191.20 54590.85 88888.00 2015-11-04 04:04:40.000 308 12475.98 191.18 54590.82 88888.00 2015-11-04 04:04:40.125 308 12476.02 191.20 54590.82 88888.00 2015-11-04 04:04:40.250 308 12475.95 191.15 54590.82 88888.00 2015-11-04 04:04:40.375 308 12475.90 191.18 54590.80 88888.00 2015-11-04 04:04:40.500 308 12475.85 191.15 54590.82 88888.00 2015-11-04 04:04:40.625 308 12475.88 191.15 54590.82 88888.00 2015-11-04 04:04:40.750 308 12475.88 191.12 54590.82 88888.00 2015-11-04 04:04:40.875 308 12475.85 191.12 54590.82 88888.00 2015-11-04 04:04:41.000 308 12475.85 191.10 54590.80 88888.00 2015-11-04 04:04:41.125 308 12475.85 191.12 54590.78 88888.00 2015-11-04 04:04:41.250 308 12475.83 191.10 54590.78 88888.00 2015-11-04 04:04:41.375 308 12475.90 191.10 54590.78 88888.00 2015-11-04 04:04:41.500 308 12475.90 191.05 54590.78 88888.00 2015-11-04 04:04:41.625 308 12475.83 191.05 54590.80 88888.00 2015-11-04 04:04:41.750 308 12475.80 191.05 54590.78 88888.00 2015-11-04 04:04:41.875 308 12475.77 191.07 54590.75 88888.00 2015-11-04 04:04:42.000 308 12475.73 191.05 54590.75 88888.00 2015-11-04 04:04:42.125 308 12475.70 191.03 54590.78 88888.00 2015-11-04 04:04:42.250 308 12475.70 191.00 54590.78 88888.00 2015-11-04 04:04:42.375 308 12475.75 191.03 54590.78 88888.00 2015-11-04 04:04:42.500 308 12475.80 191.05 54590.78 88888.00 2015-11-04 04:04:42.625 308 12475.75 191.07 54590.75 88888.00 2015-11-04 04:04:42.750 308 12475.65 191.05 54590.72 88888.00 2015-11-04 04:04:42.875 308 12475.65 191.03 54590.72 88888.00 2015-11-04 04:04:43.000 308 12475.62 191.05 54590.70 88888.00 2015-11-04 04:04:43.125 308 12475.58 191.05 54590.72 88888.00 2015-11-04 04:04:43.250 308 12475.55 191.00 54590.72 88888.00 2015-11-04 04:04:43.375 308 12475.55 191.00 54590.70 88888.00 2015-11-04 04:04:43.500 308 12475.58 191.03 54590.70 88888.00 2015-11-04 04:04:43.625 308 12475.58 191.05 54590.70 88888.00 2015-11-04 04:04:43.750 308 12475.52 191.03 54590.68 88888.00 2015-11-04 04:04:43.875 308 12475.55 191.00 54590.68 88888.00 2015-11-04 04:04:44.000 308 12475.60 190.97 54590.65 88888.00 2015-11-04 04:04:44.125 308 12475.58 190.97 54590.65 88888.00 2015-11-04 04:04:44.250 308 12475.52 190.97 54590.65 88888.00 2015-11-04 04:04:44.375 308 12475.52 191.00 54590.60 88888.00 2015-11-04 04:04:44.500 308 12475.52 191.00 54590.60 88888.00 2015-11-04 04:04:44.625 308 12475.52 190.97 54590.60 88888.00 2015-11-04 04:04:44.750 308 12475.55 190.93 54590.62 88888.00 2015-11-04 04:04:44.875 308 12475.52 190.93 54590.62 88888.00 2015-11-04 04:04:45.000 308 12475.52 190.90 54590.60 88888.00 2015-11-04 04:04:45.125 308 12475.52 190.93 54590.60 88888.00 2015-11-04 04:04:45.250 308 12475.45 190.93 54590.62 88888.00 2015-11-04 04:04:45.375 308 12475.45 190.95 54590.60 88888.00 2015-11-04 04:04:45.500 308 12475.45 190.95 54590.57 88888.00 2015-11-04 04:04:45.625 308 12475.45 190.95 54590.57 88888.00 2015-11-04 04:04:45.750 308 12475.48 190.97 54590.57 88888.00 2015-11-04 04:04:45.875 308 12475.50 191.03 54590.55 88888.00 2015-11-04 04:04:46.000 308 12475.55 191.03 54590.55 88888.00 2015-11-04 04:04:46.125 308 12475.60 190.97 54590.57 88888.00 2015-11-04 04:04:46.250 308 12475.52 190.95 54590.57 88888.00 2015-11-04 04:04:46.375 308 12475.45 190.95 54590.55 88888.00 2015-11-04 04:04:46.500 308 12475.35 190.93 54590.53 88888.00 2015-11-04 04:04:46.625 308 12475.33 190.93 54590.55 88888.00 2015-11-04 04:04:46.750 308 12475.27 190.93 54590.57 88888.00 2015-11-04 04:04:46.875 308 12475.25 190.93 54590.53 88888.00 2015-11-04 04:04:47.000 308 12475.25 190.93 54590.53 88888.00 2015-11-04 04:04:47.125 308 12475.30 190.93 54590.53 88888.00 2015-11-04 04:04:47.250 308 12475.30 190.93 54590.50 88888.00 2015-11-04 04:04:47.375 308 12475.33 190.97 54590.50 88888.00 2015-11-04 04:04:47.500 308 12475.33 191.03 54590.47 88888.00 2015-11-04 04:04:47.625 308 12475.33 191.05 54590.47 88888.00 2015-11-04 04:04:47.750 308 12475.25 191.05 54590.47 88888.00 2015-11-04 04:04:47.875 308 12475.25 191.05 54590.47 88888.00 2015-11-04 04:04:48.000 308 12475.23 191.03 54590.43 88888.00 2015-11-04 04:04:48.125 308 12475.27 191.00 54590.47 88888.00 2015-11-04 04:04:48.250 308 12475.25 190.97 54590.47 88888.00 2015-11-04 04:04:48.375 308 12475.23 191.00 54590.45 88888.00 2015-11-04 04:04:48.500 308 12475.23 191.00 54590.45 88888.00 2015-11-04 04:04:48.625 308 12475.23 191.03 54590.45 88888.00 2015-11-04 04:04:48.750 308 12475.23 191.05 54590.45 88888.00 2015-11-04 04:04:48.875 308 12475.20 191.05 54590.43 88888.00 2015-11-04 04:04:49.000 308 12475.17 191.03 54590.40 88888.00 2015-11-04 04:04:49.125 308 12475.20 191.00 54590.40 88888.00 2015-11-04 04:04:49.250 308 12475.17 191.03 54590.40 88888.00 2015-11-04 04:04:49.375 308 12475.23 191.05 54590.40 88888.00 2015-11-04 04:04:49.500 308 12475.17 191.03 54590.38 88888.00 2015-11-04 04:04:49.625 308 12475.15 190.97 54590.40 88888.00 2015-11-04 04:04:49.750 308 12475.15 190.97 54590.40 88888.00 2015-11-04 04:04:49.875 308 12475.17 190.97 54590.40 88888.00 2015-11-04 04:04:50.000 308 12475.17 190.97 54590.38 88888.00 2015-11-04 04:04:50.125 308 12475.15 190.95 54590.38 88888.00 2015-11-04 04:04:50.250 308 12475.12 190.95 54590.38 88888.00 2015-11-04 04:04:50.375 308 12475.08 190.97 54590.32 88888.00 2015-11-04 04:04:50.500 308 12475.08 190.93 54590.30 88888.00 2015-11-04 04:04:50.625 308 12475.12 190.93 54590.32 88888.00 2015-11-04 04:04:50.750 308 12475.12 190.90 54590.30 88888.00 2015-11-04 04:04:50.875 308 12475.10 190.88 54590.32 88888.00 2015-11-04 04:04:51.000 308 12475.08 190.90 54590.30 88888.00 2015-11-04 04:04:51.125 308 12475.12 190.95 54590.28 88888.00 2015-11-04 04:04:51.250 308 12475.10 190.93 54590.28 88888.00 2015-11-04 04:04:51.375 308 12475.15 190.93 54590.28 88888.00 2015-11-04 04:04:51.500 308 12475.20 190.95 54590.28 88888.00 2015-11-04 04:04:51.625 308 12475.23 191.00 54590.25 88888.00 2015-11-04 04:04:51.750 308 12475.25 190.95 54590.22 88888.00 2015-11-04 04:04:51.875 308 12475.25 190.95 54590.22 88888.00 2015-11-04 04:04:52.000 308 12475.20 190.97 54590.25 88888.00 2015-11-04 04:04:52.125 308 12475.17 190.95 54590.28 88888.00 2015-11-04 04:04:52.250 308 12475.12 190.90 54590.22 88888.00 2015-11-04 04:04:52.375 308 12475.12 190.97 54590.20 88888.00 2015-11-04 04:04:52.500 308 12475.15 191.03 54590.20 88888.00 2015-11-04 04:04:52.625 308 12475.15 191.03 54590.18 88888.00 2015-11-04 04:04:52.750 308 12475.10 191.00 54590.18 88888.00 2015-11-04 04:04:52.875 308 12475.10 190.97 54590.15 88888.00 2015-11-04 04:04:53.000 308 12475.12 191.00 54590.12 88888.00 2015-11-04 04:04:53.125 308 12475.15 191.00 54590.18 88888.00 2015-11-04 04:04:53.250 308 12475.15 191.00 54590.15 88888.00 2015-11-04 04:04:53.375 308 12475.15 191.05 54590.15 88888.00 2015-11-04 04:04:53.500 308 12475.10 191.00 54590.12 88888.00 2015-11-04 04:04:53.625 308 12475.17 190.97 54590.12 88888.00 2015-11-04 04:04:53.750 308 12475.23 191.00 54590.12 88888.00 2015-11-04 04:04:53.875 308 12475.17 190.97 54590.10 88888.00 2015-11-04 04:04:54.000 308 12475.08 190.97 54590.07 88888.00 2015-11-04 04:04:54.125 308 12475.05 191.00 54590.07 88888.00 2015-11-04 04:04:54.250 308 12475.02 190.97 54590.05 88888.00 2015-11-04 04:04:54.375 308 12475.08 190.97 54590.05 88888.00 2015-11-04 04:04:54.500 308 12475.10 190.93 54590.07 88888.00 2015-11-04 04:04:54.625 308 12475.08 190.95 54590.05 88888.00 2015-11-04 04:04:54.750 308 12475.02 191.00 54590.03 88888.00 2015-11-04 04:04:54.875 308 12475.05 191.03 54590.00 88888.00 2015-11-04 04:04:55.000 308 12475.10 191.00 54590.00 88888.00 2015-11-04 04:04:55.125 308 12475.10 191.05 54590.03 88888.00 2015-11-04 04:04:55.250 308 12475.00 191.03 54590.03 88888.00 2015-11-04 04:04:55.375 308 12475.08 191.03 54590.00 88888.00 2015-11-04 04:04:55.500 308 12475.10 191.05 54590.00 88888.00 2015-11-04 04:04:55.625 308 12475.12 191.05 54589.97 88888.00 2015-11-04 04:04:55.750 308 12475.10 191.05 54589.95 88888.00 2015-11-04 04:04:55.875 308 12475.08 191.05 54589.95 88888.00 2015-11-04 04:04:56.000 308 12475.10 191.07 54589.95 88888.00 2015-11-04 04:04:56.125 308 12475.05 191.07 54589.95 88888.00 2015-11-04 04:04:56.250 308 12474.95 191.05 54589.95 88888.00 2015-11-04 04:04:56.375 308 12474.98 191.07 54589.95 88888.00 2015-11-04 04:04:56.500 308 12475.00 191.12 54589.93 88888.00 2015-11-04 04:04:56.625 308 12474.98 191.12 54589.93 88888.00 2015-11-04 04:04:56.750 308 12475.00 191.15 54589.93 88888.00 2015-11-04 04:04:56.875 308 12475.02 191.12 54589.93 88888.00 2015-11-04 04:04:57.000 308 12475.05 191.12 54589.90 88888.00 2015-11-04 04:04:57.125 308 12475.02 191.12 54589.88 88888.00 2015-11-04 04:04:57.250 308 12475.00 191.07 54589.90 88888.00 2015-11-04 04:04:57.375 308 12475.00 191.07 54589.88 88888.00 2015-11-04 04:04:57.500 308 12474.92 191.07 54589.88 88888.00 2015-11-04 04:04:57.625 308 12474.90 191.07 54589.85 88888.00 2015-11-04 04:04:57.750 308 12474.88 191.07 54589.82 88888.00 2015-11-04 04:04:57.875 308 12474.92 191.10 54589.82 88888.00 2015-11-04 04:04:58.000 308 12474.92 191.10 54589.80 88888.00 2015-11-04 04:04:58.125 308 12474.92 191.12 54589.80 88888.00 2015-11-04 04:04:58.250 308 12474.83 191.12 54589.78 88888.00 2015-11-04 04:04:58.375 308 12474.83 191.12 54589.78 88888.00 2015-11-04 04:04:58.500 308 12474.85 191.12 54589.75 88888.00 2015-11-04 04:04:58.625 308 12474.80 191.07 54589.75 88888.00 2015-11-04 04:04:58.750 308 12474.75 191.10 54589.75 88888.00 2015-11-04 04:04:58.875 308 12474.85 191.15 54589.75 88888.00 2015-11-04 04:04:59.000 308 12474.85 191.18 54589.72 88888.00 2015-11-04 04:04:59.125 308 12474.77 191.20 54589.72 88888.00 2015-11-04 04:04:59.250 308 12474.70 191.18 54589.72 88888.00 2015-11-04 04:04:59.375 308 12474.73 191.20 54589.70 88888.00 2015-11-04 04:04:59.500 308 12474.77 191.22 54589.72 88888.00 2015-11-04 04:04:59.625 308 12474.88 191.25 54589.70 88888.00 2015-11-04 04:04:59.750 308 12474.92 191.25 54589.72 88888.00 2015-11-04 04:04:59.875 308 12474.85 191.28 54589.68 88888.00 2015-11-04 04:05:00.000 308 12474.83 191.25 54589.68 88888.00 2015-11-04 04:05:00.125 308 12474.85 191.22 54589.68 88888.00 2015-11-04 04:05:00.250 308 12474.88 191.25 54589.70 88888.00 2015-11-04 04:05:00.375 308 12474.90 191.32 54589.68 88888.00 2015-11-04 04:05:00.500 308 12474.85 191.32 54589.65 88888.00 2015-11-04 04:05:00.625 308 12474.90 191.32 54589.65 88888.00 2015-11-04 04:05:00.750 308 12474.98 191.30 54589.60 88888.00 2015-11-04 04:05:00.875 308 12475.00 191.28 54589.62 88888.00 2015-11-04 04:05:01.000 308 12474.98 191.25 54589.60 88888.00 2015-11-04 04:05:01.125 308 12474.98 191.28 54589.57 88888.00 2015-11-04 04:05:01.250 308 12474.90 191.25 54589.57 88888.00 2015-11-04 04:05:01.375 308 12474.98 191.30 54589.57 88888.00 2015-11-04 04:05:01.500 308 12474.92 191.30 54589.55 88888.00 2015-11-04 04:05:01.625 308 12474.95 191.35 54589.55 88888.00 2015-11-04 04:05:01.750 308 12474.98 191.38 54589.53 88888.00 2015-11-04 04:05:01.875 308 12474.95 191.40 54589.53 88888.00 2015-11-04 04:05:02.000 308 12474.92 191.40 54589.53 88888.00 2015-11-04 04:05:02.125 308 12474.90 191.40 54589.53 88888.00 2015-11-04 04:05:02.250 308 12474.90 191.38 54589.50 88888.00 2015-11-04 04:05:02.375 308 12474.95 191.38 54589.47 88888.00 2015-11-04 04:05:02.500 308 12474.92 191.35 54589.47 88888.00 2015-11-04 04:05:02.625 308 12474.90 191.38 54589.50 88888.00 2015-11-04 04:05:02.750 308 12474.95 191.43 54589.50 88888.00 2015-11-04 04:05:02.875 308 12474.92 191.40 54589.45 88888.00 2015-11-04 04:05:03.000 308 12474.98 191.40 54589.45 88888.00 2015-11-04 04:05:03.125 308 12475.00 191.38 54589.45 88888.00 2015-11-04 04:05:03.250 308 12474.92 191.43 54589.43 88888.00 2015-11-04 04:05:03.375 308 12474.95 191.47 54589.43 88888.00 2015-11-04 04:05:03.500 308 12474.95 191.55 54589.40 88888.00 2015-11-04 04:05:03.625 308 12475.02 191.55 54589.43 88888.00 2015-11-04 04:05:03.750 308 12475.12 191.53 54589.38 88888.00 2015-11-04 04:05:03.875 308 12475.05 191.47 54589.35 88888.00 2015-11-04 04:05:04.000 308 12475.08 191.50 54589.32 88888.00 2015-11-04 04:05:04.125 308 12475.05 191.57 54589.35 88888.00 2015-11-04 04:05:04.250 308 12474.98 191.60 54589.35 88888.00 2015-11-04 04:05:04.375 308 12474.98 191.57 54589.35 88888.00 2015-11-04 04:05:04.500 308 12475.00 191.55 54589.32 88888.00 2015-11-04 04:05:04.625 308 12475.10 191.55 54589.30 88888.00 2015-11-04 04:05:04.750 308 12475.12 191.55 54589.28 88888.00 2015-11-04 04:05:04.875 308 12475.12 191.55 54589.25 88888.00 2015-11-04 04:05:05.000 308 12475.10 191.53 54589.25 88888.00 2015-11-04 04:05:05.125 308 12475.08 191.55 54589.25 88888.00 2015-11-04 04:05:05.250 308 12475.08 191.55 54589.22 88888.00 2015-11-04 04:05:05.375 308 12475.15 191.60 54589.22 88888.00 2015-11-04 04:05:05.500 308 12475.15 191.62 54589.22 88888.00 2015-11-04 04:05:05.625 308 12475.15 191.65 54589.20 88888.00 2015-11-04 04:05:05.750 308 12475.20 191.70 54589.18 88888.00 2015-11-04 04:05:05.875 308 12475.20 191.75 54589.18 88888.00 2015-11-04 04:05:06.000 308 12475.12 191.75 54589.15 88888.00 2015-11-04 04:05:06.125 308 12475.10 191.75 54589.15 88888.00 2015-11-04 04:05:06.250 308 12475.12 191.68 54589.15 88888.00 2015-11-04 04:05:06.375 308 12475.23 191.72 54589.10 88888.00 2015-11-04 04:05:06.500 308 12475.25 191.75 54589.10 88888.00 2015-11-04 04:05:06.625 308 12475.30 191.75 54589.10 88888.00 2015-11-04 04:05:06.750 308 12475.30 191.78 54589.10 88888.00 2015-11-04 04:05:06.875 308 12475.23 191.78 54589.07 88888.00 2015-11-04 04:05:07.000 308 12475.23 191.75 54589.05 88888.00 2015-11-04 04:05:07.125 308 12475.27 191.75 54589.07 88888.00 2015-11-04 04:05:07.250 308 12475.33 191.72 54589.07 88888.00 2015-11-04 04:05:07.375 308 12475.33 191.75 54589.07 88888.00 2015-11-04 04:05:07.500 308 12475.38 191.70 54589.05 88888.00 2015-11-04 04:05:07.625 308 12475.40 191.65 54589.03 88888.00 2015-11-04 04:05:07.750 308 12475.38 191.65 54589.03 88888.00 2015-11-04 04:05:07.875 308 12475.33 191.57 54589.00 88888.00 2015-11-04 04:05:08.000 308 12475.38 191.53 54588.97 88888.00 2015-11-04 04:05:08.125 308 12475.48 191.53 54588.97 88888.00 2015-11-04 04:05:08.250 308 12475.42 191.50 54588.97 88888.00 2015-11-04 04:05:08.375 308 12475.42 191.50 54588.95 88888.00 2015-11-04 04:05:08.500 308 12475.45 191.50 54588.95 88888.00 2015-11-04 04:05:08.625 308 12475.45 191.50 54588.90 88888.00 2015-11-04 04:05:08.750 308 12475.38 191.50 54588.90 88888.00 2015-11-04 04:05:08.875 308 12475.40 191.50 54588.90 88888.00 2015-11-04 04:05:09.000 308 12475.48 191.50 54588.88 88888.00 2015-11-04 04:05:09.125 308 12475.50 191.53 54588.85 88888.00 2015-11-04 04:05:09.250 308 12475.42 191.50 54588.85 88888.00 2015-11-04 04:05:09.375 308 12475.48 191.47 54588.85 88888.00 2015-11-04 04:05:09.500 308 12475.50 191.50 54588.85 88888.00 2015-11-04 04:05:09.625 308 12475.48 191.47 54588.82 88888.00 2015-11-04 04:05:09.750 308 12475.52 191.45 54588.82 88888.00 2015-11-04 04:05:09.875 308 12475.58 191.43 54588.82 88888.00 2015-11-04 04:05:10.000 308 12475.55 191.40 54588.80 88888.00 2015-11-04 04:05:10.125 308 12475.55 191.35 54588.80 88888.00 2015-11-04 04:05:10.250 308 12475.50 191.30 54588.78 88888.00 2015-11-04 04:05:10.375 308 12475.52 191.35 54588.78 88888.00 2015-11-04 04:05:10.500 308 12475.55 191.32 54588.75 88888.00 2015-11-04 04:05:10.625 308 12475.55 191.28 54588.72 88888.00 2015-11-04 04:05:10.750 308 12475.58 191.25 54588.72 88888.00 2015-11-04 04:05:10.875 308 12475.62 191.25 54588.72 88888.00 2015-11-04 04:05:11.000 308 12475.65 191.25 54588.70 88888.00 2015-11-04 04:05:11.125 308 12475.67 191.28 54588.70 88888.00 2015-11-04 04:05:11.250 308 12475.65 191.28 54588.68 88888.00 2015-11-04 04:05:11.375 308 12475.65 191.28 54588.65 88888.00 2015-11-04 04:05:11.500 308 12475.62 191.25 54588.62 88888.00 2015-11-04 04:05:11.625 308 12475.65 191.22 54588.62 88888.00 2015-11-04 04:05:11.750 308 12475.75 191.20 54588.62 88888.00 2015-11-04 04:05:11.875 308 12475.67 191.20 54588.65 88888.00 2015-11-04 04:05:12.000 308 12475.70 191.22 54588.62 88888.00 2015-11-04 04:05:12.125 308 12475.80 191.22 54588.60 88888.00 2015-11-04 04:05:12.250 308 12475.80 191.20 54588.60 88888.00 2015-11-04 04:05:12.375 308 12475.83 191.18 54588.57 88888.00 2015-11-04 04:05:12.500 308 12475.80 191.18 54588.57 88888.00 2015-11-04 04:05:12.625 308 12475.80 191.15 54588.53 88888.00 2015-11-04 04:05:12.750 308 12475.83 191.18 54588.53 88888.00 2015-11-04 04:05:12.875 308 12475.90 191.18 54588.50 88888.00 2015-11-04 04:05:13.000 308 12475.90 191.15 54588.50 88888.00 2015-11-04 04:05:13.125 308 12475.92 191.10 54588.47 88888.00 2015-11-04 04:05:13.250 308 12475.98 191.05 54588.43 88888.00 2015-11-04 04:05:13.375 308 12476.00 191.12 54588.45 88888.00 2015-11-04 04:05:13.500 308 12475.88 191.18 54588.45 88888.00 2015-11-04 04:05:13.625 308 12475.88 191.20 54588.45 88888.00 2015-11-04 04:05:13.750 308 12475.90 191.18 54588.45 88888.00 2015-11-04 04:05:13.875 308 12475.90 191.18 54588.45 88888.00 2015-11-04 04:05:14.000 308 12475.88 191.15 54588.43 88888.00 2015-11-04 04:05:14.125 308 12475.92 191.18 54588.43 88888.00 2015-11-04 04:05:14.250 308 12475.95 191.15 54588.43 88888.00 2015-11-04 04:05:14.375 308 12475.98 191.18 54588.40 88888.00 2015-11-04 04:05:14.500 308 12476.00 191.20 54588.40 88888.00 2015-11-04 04:05:14.625 308 12475.98 191.18 54588.38 88888.00 2015-11-04 04:05:14.750 308 12476.00 191.15 54588.35 88888.00 2015-11-04 04:05:14.875 308 12475.95 191.10 54588.35 88888.00 2015-11-04 04:05:15.000 308 12475.95 191.07 54588.32 88888.00 2015-11-04 04:05:15.125 308 12476.00 191.03 54588.32 88888.00 2015-11-04 04:05:15.250 308 12476.02 191.03 54588.30 88888.00 2015-11-04 04:05:15.375 308 12476.08 191.05 54588.30 88888.00 2015-11-04 04:05:15.500 308 12476.05 191.03 54588.30 88888.00 2015-11-04 04:05:15.625 308 12476.02 191.03 54588.25 88888.00 2015-11-04 04:05:15.750 308 12476.02 190.95 54588.25 88888.00 2015-11-04 04:05:15.875 308 12476.05 190.93 54588.22 88888.00 2015-11-04 04:05:16.000 308 12476.10 190.90 54588.22 88888.00 2015-11-04 04:05:16.125 308 12476.08 190.88 54588.22 88888.00 2015-11-04 04:05:16.250 308 12476.05 190.88 54588.20 88888.00 2015-11-04 04:05:16.375 308 12476.08 190.90 54588.20 88888.00 2015-11-04 04:05:16.500 308 12476.10 190.88 54588.18 88888.00 2015-11-04 04:05:16.625 308 12476.08 190.88 54588.18 88888.00 2015-11-04 04:05:16.750 308 12476.05 190.88 54588.15 88888.00 2015-11-04 04:05:16.875 308 12476.08 190.90 54588.18 88888.00 2015-11-04 04:05:17.000 308 12476.05 190.95 54588.15 88888.00 2015-11-04 04:05:17.125 308 12476.05 190.93 54588.15 88888.00 2015-11-04 04:05:17.250 308 12476.10 190.82 54588.12 88888.00 2015-11-04 04:05:17.375 308 12476.15 190.82 54588.10 88888.00 2015-11-04 04:05:17.500 308 12476.10 190.82 54588.10 88888.00 2015-11-04 04:05:17.625 308 12476.10 190.85 54588.10 88888.00 2015-11-04 04:05:17.750 308 12476.12 190.85 54588.07 88888.00 2015-11-04 04:05:17.875 308 12476.20 190.80 54588.07 88888.00 2015-11-04 04:05:18.000 308 12476.20 190.75 54588.05 88888.00 2015-11-04 04:05:18.125 308 12476.23 190.75 54588.05 88888.00 2015-11-04 04:05:18.250 308 12476.23 190.75 54588.05 88888.00 2015-11-04 04:05:18.375 308 12476.23 190.75 54588.03 88888.00 2015-11-04 04:05:18.500 308 12476.25 190.78 54588.03 88888.00 2015-11-04 04:05:18.625 308 12476.23 190.72 54588.00 88888.00 2015-11-04 04:05:18.750 308 12476.17 190.70 54587.97 88888.00 2015-11-04 04:05:18.875 308 12476.12 190.68 54587.97 88888.00 2015-11-04 04:05:19.000 308 12476.12 190.65 54587.95 88888.00 2015-11-04 04:05:19.125 308 12476.23 190.68 54587.97 88888.00 2015-11-04 04:05:19.250 308 12476.30 190.62 54587.97 88888.00 2015-11-04 04:05:19.375 308 12476.27 190.57 54587.97 88888.00 2015-11-04 04:05:19.500 308 12476.23 190.57 54587.95 88888.00 2015-11-04 04:05:19.625 308 12476.23 190.55 54587.93 88888.00 2015-11-04 04:05:19.750 308 12476.20 190.55 54587.90 88888.00 2015-11-04 04:05:19.875 308 12476.23 190.55 54587.90 88888.00 2015-11-04 04:05:20.000 308 12476.25 190.60 54587.90 88888.00 2015-11-04 04:05:20.125 308 12476.30 190.62 54587.90 88888.00 2015-11-04 04:05:20.250 308 12476.30 190.55 54587.88 88888.00 2015-11-04 04:05:20.375 308 12476.33 190.55 54587.88 88888.00 2015-11-04 04:05:20.500 308 12476.30 190.60 54587.85 88888.00 2015-11-04 04:05:20.625 308 12476.23 190.62 54587.85 88888.00 2015-11-04 04:05:20.750 308 12476.25 190.60 54587.85 88888.00 2015-11-04 04:05:20.875 308 12476.27 190.60 54587.82 88888.00 2015-11-04 04:05:21.000 308 12476.30 190.53 54587.82 88888.00 2015-11-04 04:05:21.125 308 12476.27 190.57 54587.85 88888.00 2015-11-04 04:05:21.250 308 12476.25 190.50 54587.85 88888.00 2015-11-04 04:05:21.375 308 12476.30 190.50 54587.82 88888.00 2015-11-04 04:05:21.500 308 12476.35 190.47 54587.82 88888.00 2015-11-04 04:05:21.625 308 12476.35 190.47 54587.78 88888.00 2015-11-04 04:05:21.750 308 12476.30 190.45 54587.78 88888.00 2015-11-04 04:05:21.875 308 12476.33 190.43 54587.78 88888.00 2015-11-04 04:05:22.000 308 12476.35 190.43 54587.72 88888.00 2015-11-04 04:05:22.125 308 12476.35 190.43 54587.75 88888.00 2015-11-04 04:05:22.250 308 12476.35 190.40 54587.75 88888.00 2015-11-04 04:05:22.375 308 12476.35 190.38 54587.70 88888.00 2015-11-04 04:05:22.500 308 12476.30 190.35 54587.70 88888.00 2015-11-04 04:05:22.625 308 12476.30 190.35 54587.70 88888.00 2015-11-04 04:05:22.750 308 12476.35 190.32 54587.70 88888.00 2015-11-04 04:05:22.875 308 12476.33 190.32 54587.68 88888.00 2015-11-04 04:05:23.000 308 12476.35 190.32 54587.68 88888.00 2015-11-04 04:05:23.125 308 12476.35 190.32 54587.68 88888.00 2015-11-04 04:05:23.250 308 12476.30 190.28 54587.68 88888.00 2015-11-04 04:05:23.375 308 12476.33 190.28 54587.68 88888.00 2015-11-04 04:05:23.500 308 12476.27 190.25 54587.68 88888.00 2015-11-04 04:05:23.625 308 12476.25 190.22 54587.65 88888.00 2015-11-04 04:05:23.750 308 12476.30 190.22 54587.62 88888.00 2015-11-04 04:05:23.875 308 12476.35 190.20 54587.62 88888.00 2015-11-04 04:05:24.000 308 12476.38 190.18 54587.60 88888.00 2015-11-04 04:05:24.125 308 12476.40 190.20 54587.60 88888.00 2015-11-04 04:05:24.250 308 12476.42 190.20 54587.62 88888.00 2015-11-04 04:05:24.375 308 12476.52 190.22 54587.60 88888.00 2015-11-04 04:05:24.500 308 12476.50 190.22 54587.57 88888.00 2015-11-04 04:05:24.625 308 12476.45 190.18 54587.55 88888.00 2015-11-04 04:05:24.750 308 12476.40 190.15 54587.55 88888.00 2015-11-04 04:05:24.875 308 12476.42 190.15 54587.53 88888.00 2015-11-04 04:05:25.000 308 12476.50 190.12 54587.55 88888.00 2015-11-04 04:05:25.125 308 12476.45 190.15 54587.55 88888.00 2015-11-04 04:05:25.250 308 12476.40 190.10 54587.55 88888.00 2015-11-04 04:05:25.375 308 12476.40 190.12 54587.53 88888.00 2015-11-04 04:05:25.500 308 12476.38 190.10 54587.53 88888.00 2015-11-04 04:05:25.625 308 12476.38 190.05 54587.50 88888.00 2015-11-04 04:05:25.750 308 12476.42 190.00 54587.50 88888.00 2015-11-04 04:05:25.875 308 12476.48 190.00 54587.50 88888.00 2015-11-04 04:05:26.000 308 12476.48 190.05 54587.50 88888.00 2015-11-04 04:05:26.125 308 12476.48 190.07 54587.50 88888.00 2015-11-04 04:05:26.250 308 12476.45 190.03 54587.45 88888.00 2015-11-04 04:05:26.375 308 12476.40 190.00 54587.45 88888.00 2015-11-04 04:05:26.500 308 12476.42 190.00 54587.45 88888.00 2015-11-04 04:05:26.625 308 12476.45 189.97 54587.45 88888.00 2015-11-04 04:05:26.750 308 12476.52 189.97 54587.45 88888.00 2015-11-04 04:05:26.875 308 12476.58 189.97 54587.45 88888.00 2015-11-04 04:05:27.000 308 12476.55 189.97 54587.43 88888.00 2015-11-04 04:05:27.125 308 12476.50 189.93 54587.43 88888.00 2015-11-04 04:05:27.250 308 12476.48 189.85 54587.43 88888.00 2015-11-04 04:05:27.375 308 12476.50 189.85 54587.38 88888.00 2015-11-04 04:05:27.500 308 12476.45 189.85 54587.38 88888.00 2015-11-04 04:05:27.625 308 12476.45 189.80 54587.35 88888.00 2015-11-04 04:05:27.750 308 12476.48 189.82 54587.35 88888.00 2015-11-04 04:05:27.875 308 12476.52 189.80 54587.32 88888.00 2015-11-04 04:05:28.000 308 12476.58 189.78 54587.32 88888.00 2015-11-04 04:05:28.125 308 12476.58 189.72 54587.32 88888.00 2015-11-04 04:05:28.250 308 12476.52 189.72 54587.35 88888.00 2015-11-04 04:05:28.375 308 12476.52 189.72 54587.32 88888.00 2015-11-04 04:05:28.500 308 12476.55 189.68 54587.30 88888.00 2015-11-04 04:05:28.625 308 12476.50 189.65 54587.28 88888.00 2015-11-04 04:05:28.750 308 12476.50 189.62 54587.28 88888.00 2015-11-04 04:05:28.875 308 12476.55 189.62 54587.28 88888.00 2015-11-04 04:05:29.000 308 12476.60 189.62 54587.28 88888.00 2015-11-04 04:05:29.125 308 12476.60 189.62 54587.25 88888.00 2015-11-04 04:05:29.250 308 12476.58 189.57 54587.25 88888.00 2015-11-04 04:05:29.375 308 12476.48 189.57 54587.22 88888.00 2015-11-04 04:05:29.500 308 12476.38 189.57 54587.22 88888.00 2015-11-04 04:05:29.625 308 12476.40 189.60 54587.22 88888.00 2015-11-04 04:05:29.750 308 12476.50 189.60 54587.25 88888.00 2015-11-04 04:05:29.875 308 12476.52 189.60 54587.22 88888.00 2015-11-04 04:05:30.000 308 12476.55 189.57 54587.18 88888.00 2015-11-04 04:05:30.125 308 12476.60 189.57 54587.20 88888.00 2015-11-04 04:05:30.250 308 12476.58 189.55 54587.22 88888.00 2015-11-04 04:05:30.375 308 12476.55 189.53 54587.22 88888.00 2015-11-04 04:05:30.500 308 12476.52 189.55 54587.20 88888.00 2015-11-04 04:05:30.625 308 12476.52 189.55 54587.18 88888.00 2015-11-04 04:05:30.750 308 12476.48 189.55 54587.18 88888.00 2015-11-04 04:05:30.875 308 12476.45 189.50 54587.18 88888.00 2015-11-04 04:05:31.000 308 12476.50 189.43 54587.18 88888.00 2015-11-04 04:05:31.125 308 12476.48 189.45 54587.15 88888.00 2015-11-04 04:05:31.250 308 12476.48 189.43 54587.18 88888.00 2015-11-04 04:05:31.375 308 12476.52 189.45 54587.18 88888.00 2015-11-04 04:05:31.500 308 12476.52 189.43 54587.15 88888.00 2015-11-04 04:05:31.625 308 12476.50 189.38 54587.15 88888.00 2015-11-04 04:05:31.750 308 12476.50 189.38 54587.12 88888.00 2015-11-04 04:05:31.875 308 12476.50 189.35 54587.10 88888.00 2015-11-04 04:05:32.000 308 12476.45 189.35 54587.07 88888.00 2015-11-04 04:05:32.125 308 12476.45 189.32 54587.10 88888.00 2015-11-04 04:05:32.250 308 12476.48 189.32 54587.12 88888.00 2015-11-04 04:05:32.375 308 12476.50 189.32 54587.10 88888.00 2015-11-04 04:05:32.500 308 12476.52 189.28 54587.07 88888.00 2015-11-04 04:05:32.625 308 12476.58 189.25 54587.05 88888.00 2015-11-04 04:05:32.750 308 12476.58 189.22 54587.05 88888.00 2015-11-04 04:05:32.875 308 12476.50 189.22 54587.03 88888.00 2015-11-04 04:05:33.000 308 12476.48 189.25 54587.00 88888.00 2015-11-04 04:05:33.125 308 12476.50 189.22 54587.03 88888.00 2015-11-04 04:05:33.250 308 12476.50 189.12 54587.03 88888.00 2015-11-04 04:05:33.375 308 12476.60 189.18 54587.00 88888.00 2015-11-04 04:05:33.500 308 12476.60 189.20 54587.00 88888.00 2015-11-04 04:05:33.625 308 12476.52 189.18 54586.97 88888.00 2015-11-04 04:05:33.750 308 12476.52 189.15 54586.95 88888.00 2015-11-04 04:05:33.875 308 12476.52 189.15 54586.97 88888.00 2015-11-04 04:05:34.000 308 12476.58 189.12 54586.97 88888.00 2015-11-04 04:05:34.125 308 12476.62 189.10 54586.95 88888.00 2015-11-04 04:05:34.250 308 12476.55 189.10 54586.95 88888.00 2015-11-04 04:05:34.375 308 12476.60 189.05 54586.95 88888.00 2015-11-04 04:05:34.500 308 12476.62 188.97 54586.95 88888.00 2015-11-04 04:05:34.625 308 12476.55 188.97 54586.95 88888.00 2015-11-04 04:05:34.750 308 12476.55 188.95 54586.95 88888.00 2015-11-04 04:05:34.875 308 12476.52 188.95 54586.93 88888.00 2015-11-04 04:05:35.000 308 12476.50 188.95 54586.93 88888.00 2015-11-04 04:05:35.125 308 12476.58 188.93 54586.90 88888.00 2015-11-04 04:05:35.250 308 12476.58 188.88 54586.90 88888.00 2015-11-04 04:05:35.375 308 12476.55 188.85 54586.93 88888.00 2015-11-04 04:05:35.500 308 12476.52 188.82 54586.90 88888.00 2015-11-04 04:05:35.625 308 12476.50 188.85 54586.90 88888.00 2015-11-04 04:05:35.750 308 12476.55 188.82 54586.90 88888.00 2015-11-04 04:05:35.875 308 12476.55 188.80 54586.90 88888.00 2015-11-04 04:05:36.000 308 12476.52 188.78 54586.88 88888.00 2015-11-04 04:05:36.125 308 12476.50 188.75 54586.88 88888.00 2015-11-04 04:05:36.250 308 12476.42 188.72 54586.85 88888.00 2015-11-04 04:05:36.375 308 12476.45 188.75 54586.85 88888.00 2015-11-04 04:05:36.500 308 12476.55 188.75 54586.82 88888.00 2015-11-04 04:05:36.625 308 12476.55 188.78 54586.85 88888.00 2015-11-04 04:05:36.750 308 12476.52 188.78 54586.82 88888.00 2015-11-04 04:05:36.875 308 12476.50 188.78 54586.82 88888.00 2015-11-04 04:05:37.000 308 12476.50 188.78 54586.82 88888.00 2015-11-04 04:05:37.125 308 12476.52 188.78 54586.82 88888.00 2015-11-04 04:05:37.250 308 12476.45 188.72 54586.82 88888.00 2015-11-04 04:05:37.375 308 12476.42 188.75 54586.82 88888.00 2015-11-04 04:05:37.500 308 12476.40 188.78 54586.80 88888.00 2015-11-04 04:05:37.625 308 12476.40 188.80 54586.78 88888.00 2015-11-04 04:05:37.750 308 12476.42 188.75 54586.78 88888.00 2015-11-04 04:05:37.875 308 12476.45 188.75 54586.80 88888.00 2015-11-04 04:05:38.000 308 12476.40 188.75 54586.75 88888.00 2015-11-04 04:05:38.125 308 12476.35 188.75 54586.75 88888.00 2015-11-04 04:05:38.250 308 12476.40 188.72 54586.75 88888.00 2015-11-04 04:05:38.375 308 12476.42 188.70 54586.78 88888.00 2015-11-04 04:05:38.500 308 12476.45 188.68 54586.78 88888.00 2015-11-04 04:05:38.625 308 12476.45 188.70 54586.75 88888.00 2015-11-04 04:05:38.750 308 12476.45 188.68 54586.72 88888.00 2015-11-04 04:05:38.875 308 12476.45 188.65 54586.72 88888.00 2015-11-04 04:05:39.000 308 12476.40 188.62 54586.75 88888.00 2015-11-04 04:05:39.125 308 12476.38 188.60 54586.78 88888.00 2015-11-04 04:05:39.250 308 12476.35 188.60 54586.72 88888.00 2015-11-04 04:05:39.375 308 12476.35 188.62 54586.75 88888.00 2015-11-04 04:05:39.500 308 12476.35 188.62 54586.75 88888.00 2015-11-04 04:05:39.625 308 12476.30 188.60 54586.72 88888.00 2015-11-04 04:05:39.750 308 12476.25 188.57 54586.70 88888.00 2015-11-04 04:05:39.875 308 12476.23 188.57 54586.70 88888.00 2015-11-04 04:05:40.000 308 12476.27 188.57 54586.68 88888.00 2015-11-04 04:05:40.125 308 12476.30 188.57 54586.68 88888.00 2015-11-04 04:05:40.250 308 12476.25 188.55 54586.65 88888.00 2015-11-04 04:05:40.375 308 12476.30 188.57 54586.65 88888.00 2015-11-04 04:05:40.500 308 12476.35 188.57 54586.62 88888.00 2015-11-04 04:05:40.625 308 12476.35 188.57 54586.62 88888.00 2015-11-04 04:05:40.750 308 12476.33 188.55 54586.62 88888.00 2015-11-04 04:05:40.875 308 12476.30 188.55 54586.80 88888.00 2015-11-04 04:05:41.000 308 12476.23 188.53 54586.93 88888.00 2015-11-04 04:05:41.125 308 12476.25 188.47 54586.68 88888.00 2015-11-04 04:05:41.250 308 12476.25 188.47 54586.50 88888.00 2015-11-04 04:05:41.375 308 12476.33 188.47 54586.53 88888.00 2015-11-04 04:05:41.500 308 12476.35 188.50 54586.57 88888.00 2015-11-04 04:05:41.625 308 12476.27 188.47 54586.57 88888.00 2015-11-04 04:05:41.750 308 12476.23 188.43 54586.57 88888.00 2015-11-04 04:05:41.875 308 12476.20 188.43 54586.57 88888.00 2015-11-04 04:05:42.000 308 12476.20 188.40 54586.57 88888.00 2015-11-04 04:05:42.125 308 12476.25 188.45 54586.57 88888.00 2015-11-04 04:05:42.250 308 12476.20 188.47 54586.55 88888.00 2015-11-04 04:05:42.375 308 12476.15 188.50 54586.57 88888.00 2015-11-04 04:05:42.500 308 12476.10 188.47 54586.55 88888.00 2015-11-04 04:05:42.625 308 12476.15 188.47 54586.55 88888.00 2015-11-04 04:05:42.750 308 12476.15 188.50 54586.53 88888.00 2015-11-04 04:05:42.875 308 12476.23 188.53 54586.53 88888.00 2015-11-04 04:05:43.000 308 12476.25 188.53 54586.50 88888.00 2015-11-04 04:05:43.125 308 12476.23 188.50 54586.53 88888.00 2015-11-04 04:05:43.250 308 12476.12 188.45 54586.53 88888.00 2015-11-04 04:05:43.375 308 12476.05 188.45 54586.47 88888.00 2015-11-04 04:05:43.500 308 12476.12 188.47 54586.47 88888.00 2015-11-04 04:05:43.625 308 12476.15 188.47 54586.50 88888.00 2015-11-04 04:05:43.750 308 12476.12 188.53 54586.50 88888.00 2015-11-04 04:05:43.875 308 12476.10 188.50 54586.47 88888.00 2015-11-04 04:05:44.000 308 12476.10 188.50 54586.47 88888.00 2015-11-04 04:05:44.125 308 12476.15 188.55 54586.45 88888.00 2015-11-04 04:05:44.250 308 12476.08 188.53 54586.45 88888.00 2015-11-04 04:05:44.375 308 12476.05 188.53 54586.45 88888.00 2015-11-04 04:05:44.500 308 12476.10 188.55 54586.45 88888.00 2015-11-04 04:05:44.625 308 12476.10 188.55 54586.45 88888.00 2015-11-04 04:05:44.750 308 12476.15 188.53 54586.43 88888.00 2015-11-04 04:05:44.875 308 12476.10 188.55 54586.40 88888.00 2015-11-04 04:05:45.000 308 12476.08 188.55 54586.43 88888.00 2015-11-04 04:05:45.125 308 12476.10 188.50 54586.43 88888.00 2015-11-04 04:05:45.250 308 12476.05 188.43 54586.40 88888.00 2015-11-04 04:05:45.375 308 12476.02 188.47 54586.40 88888.00 2015-11-04 04:05:45.500 308 12476.02 188.47 54586.40 88888.00 2015-11-04 04:05:45.625 308 12476.08 188.47 54586.40 88888.00 2015-11-04 04:05:45.750 308 12476.08 188.45 54586.38 88888.00 2015-11-04 04:05:45.875 308 12476.08 188.43 54586.35 88888.00 2015-11-04 04:05:46.000 308 12476.10 188.45 54586.35 88888.00 2015-11-04 04:05:46.125 308 12476.08 188.45 54586.35 88888.00 2015-11-04 04:05:46.250 308 12476.02 188.45 54586.35 88888.00 2015-11-04 04:05:46.375 308 12476.08 188.45 54586.35 88888.00 2015-11-04 04:05:46.500 308 12476.08 188.45 54586.32 88888.00 2015-11-04 04:05:46.625 308 12476.02 188.47 54586.35 88888.00 2015-11-04 04:05:46.750 308 12476.00 188.47 54586.35 88888.00 2015-11-04 04:05:46.875 308 12476.02 188.47 54586.32 88888.00 2015-11-04 04:05:47.000 308 12476.05 188.50 54586.30 88888.00 2015-11-04 04:05:47.125 308 12476.05 188.45 54586.30 88888.00 2015-11-04 04:05:47.250 308 12476.02 188.40 54586.32 88888.00 2015-11-04 04:05:47.375 308 12476.08 188.40 54586.30 88888.00 2015-11-04 04:05:47.500 308 12476.00 188.43 54586.28 88888.00 2015-11-04 04:05:47.625 308 12475.98 188.43 54586.28 88888.00 2015-11-04 04:05:47.750 308 12476.00 188.43 54586.30 88888.00 2015-11-04 04:05:47.875 308 12476.02 188.40 54586.28 88888.00 2015-11-04 04:05:48.000 308 12476.05 188.40 54586.25 88888.00 2015-11-04 04:05:48.125 308 12476.08 188.40 54586.28 88888.00 2015-11-04 04:05:48.250 308 12476.02 188.38 54586.28 88888.00 2015-11-04 04:05:48.375 308 12476.08 188.40 54586.25 88888.00 2015-11-04 04:05:48.500 308 12476.10 188.35 54586.25 88888.00 2015-11-04 04:05:48.625 308 12476.08 188.35 54586.25 88888.00 2015-11-04 04:05:48.750 308 12476.05 188.38 54586.22 88888.00 2015-11-04 04:05:48.875 308 12476.10 188.35 54586.20 88888.00 2015-11-04 04:05:49.000 308 12476.10 188.32 54586.20 88888.00 2015-11-04 04:05:49.125 308 12476.02 188.38 54586.20 88888.00 2015-11-04 04:05:49.250 308 12475.98 188.35 54586.22 88888.00 2015-11-04 04:05:49.375 308 12476.02 188.35 54586.22 88888.00 2015-11-04 04:05:49.500 308 12476.05 188.38 54586.20 88888.00 2015-11-04 04:05:49.625 308 12476.05 188.35 54586.20 88888.00 2015-11-04 04:05:49.750 308 12476.05 188.30 54586.20 88888.00 2015-11-04 04:05:49.875 308 12476.02 188.30 54586.15 88888.00 2015-11-04 04:05:50.000 308 12476.02 188.30 54586.15 88888.00 2015-11-04 04:05:50.125 308 12476.00 188.25 54586.18 88888.00 2015-11-04 04:05:50.250 308 12475.92 188.28 54586.18 88888.00 2015-11-04 04:05:50.375 308 12475.92 188.35 54586.18 88888.00 2015-11-04 04:05:50.500 308 12475.98 188.35 54586.15 88888.00 2015-11-04 04:05:50.625 308 12476.05 188.32 54586.15 88888.00 2015-11-04 04:05:50.750 308 12476.05 188.30 54586.15 88888.00 2015-11-04 04:05:50.875 308 12476.02 188.30 54586.15 88888.00 2015-11-04 04:05:51.000 308 12475.98 188.30 54586.12 88888.00 2015-11-04 04:05:51.125 308 12475.95 188.30 54586.10 88888.00 2015-11-04 04:05:51.250 308 12475.95 188.28 54586.10 88888.00 2015-11-04 04:05:51.375 308 12476.02 188.30 54586.10 88888.00 2015-11-04 04:05:51.500 308 12475.98 188.30 54586.10 88888.00 2015-11-04 04:05:51.625 308 12475.98 188.32 54586.10 88888.00 2015-11-04 04:05:51.750 308 12475.98 188.35 54586.07 88888.00 2015-11-04 04:05:51.875 308 12476.00 188.32 54586.05 88888.00 2015-11-04 04:05:52.000 308 12475.98 188.32 54586.03 88888.00 2015-11-04 04:05:52.125 308 12475.98 188.32 54586.03 88888.00 2015-11-04 04:05:52.250 308 12476.00 188.30 54586.05 88888.00 2015-11-04 04:05:52.375 308 12476.05 188.32 54586.05 88888.00 2015-11-04 04:05:52.500 308 12476.02 188.38 54586.05 88888.00 2015-11-04 04:05:52.625 308 12476.05 188.38 54586.05 88888.00 2015-11-04 04:05:52.750 308 12476.08 188.40 54586.00 88888.00 2015-11-04 04:05:52.875 308 12476.02 188.40 54586.00 88888.00 2015-11-04 04:05:53.000 308 12476.00 188.40 54585.97 88888.00 2015-11-04 04:05:53.125 308 12475.98 188.38 54585.97 88888.00 2015-11-04 04:05:53.250 308 12475.95 188.35 54585.97 88888.00 2015-11-04 04:05:53.375 308 12476.02 188.35 54585.97 88888.00 2015-11-04 04:05:53.500 308 12476.05 188.38 54585.97 88888.00 2015-11-04 04:05:53.625 308 12476.02 188.43 54585.95 88888.00 2015-11-04 04:05:53.750 308 12475.98 188.50 54585.93 88888.00 2015-11-04 04:05:53.875 308 12476.00 188.53 54585.93 88888.00 2015-11-04 04:05:54.000 308 12476.02 188.55 54585.90 88888.00 2015-11-04 04:05:54.125 308 12476.02 188.53 54585.93 88888.00 2015-11-04 04:05:54.250 308 12476.02 188.53 54585.90 88888.00 2015-11-04 04:05:54.375 308 12476.12 188.55 54585.90 88888.00 2015-11-04 04:05:54.500 308 12476.12 188.53 54585.93 88888.00 2015-11-04 04:05:54.625 308 12476.08 188.50 54585.93 88888.00 2015-11-04 04:05:54.750 308 12476.05 188.47 54585.90 88888.00 2015-11-04 04:05:54.875 308 12476.00 188.47 54585.88 88888.00 2015-11-04 04:05:55.000 308 12476.02 188.47 54585.88 88888.00 2015-11-04 04:05:55.125 308 12476.02 188.55 54585.88 88888.00 2015-11-04 04:05:55.250 308 12476.02 188.55 54585.88 88888.00 2015-11-04 04:05:55.375 308 12476.08 188.55 54585.90 88888.00 2015-11-04 04:05:55.500 308 12476.08 188.55 54585.85 88888.00 2015-11-04 04:05:55.625 308 12476.02 188.57 54585.82 88888.00 2015-11-04 04:05:55.750 308 12476.08 188.55 54585.82 88888.00 2015-11-04 04:05:55.875 308 12476.10 188.50 54585.80 88888.00 2015-11-04 04:05:56.000 308 12476.08 188.47 54585.80 88888.00 2015-11-04 04:05:56.125 308 12476.05 188.50 54585.80 88888.00 2015-11-04 04:05:56.250 308 12476.08 188.45 54585.80 88888.00 2015-11-04 04:05:56.375 308 12476.08 188.45 54585.80 88888.00 2015-11-04 04:05:56.500 308 12476.08 188.45 54585.78 88888.00 2015-11-04 04:05:56.625 308 12476.08 188.43 54585.75 88888.00 2015-11-04 04:05:56.750 308 12476.08 188.43 54585.75 88888.00 2015-11-04 04:05:56.875 308 12476.08 188.43 54585.75 88888.00 2015-11-04 04:05:57.000 308 12476.08 188.43 54585.75 88888.00 2015-11-04 04:05:57.125 308 12476.08 188.45 54585.75 88888.00 2015-11-04 04:05:57.250 308 12476.05 188.47 54585.78 88888.00 2015-11-04 04:05:57.375 308 12476.10 188.43 54585.78 88888.00 2015-11-04 04:05:57.500 308 12476.10 188.38 54585.75 88888.00 2015-11-04 04:05:57.625 308 12476.10 188.35 54585.75 88888.00 2015-11-04 04:05:57.750 308 12476.10 188.35 54585.72 88888.00 2015-11-04 04:05:57.875 308 12476.08 188.38 54585.70 88888.00 2015-11-04 04:05:58.000 308 12476.15 188.38 54585.68 88888.00 2015-11-04 04:05:58.125 308 12476.17 188.38 54585.70 88888.00 2015-11-04 04:05:58.250 308 12476.15 188.32 54585.68 88888.00 2015-11-04 04:05:58.375 308 12476.17 188.35 54585.70 88888.00 2015-11-04 04:05:58.500 308 12476.20 188.40 54585.70 88888.00 2015-11-04 04:05:58.625 308 12476.17 188.35 54585.68 88888.00 2015-11-04 04:05:58.750 308 12476.12 188.38 54585.65 88888.00 2015-11-04 04:05:58.875 308 12476.15 188.40 54585.68 88888.00 2015-11-04 04:05:59.000 308 12476.17 188.40 54585.68 88888.00 2015-11-04 04:05:59.125 308 12476.25 188.38 54585.65 88888.00 2015-11-04 04:05:59.250 308 12476.17 188.35 54585.68 88888.00 2015-11-04 04:05:59.375 308 12476.17 188.38 54585.65 88888.00 2015-11-04 04:05:59.500 308 12476.15 188.38 54585.62 88888.00 2015-11-04 04:05:59.625 308 12476.17 188.40 54585.60 88888.00 2015-11-04 04:05:59.750 308 12476.25 188.38 54585.60 88888.00 2015-11-04 04:05:59.875 308 12476.27 188.38 54585.60 88888.00 2015-11-04 04:06:00.000 308 12476.25 188.40 54585.57 88888.00 2015-11-04 04:06:00.125 308 12476.20 188.40 54585.55 88888.00 2015-11-04 04:06:00.250 308 12476.25 188.40 54585.55 88888.00 2015-11-04 04:06:00.375 308 12476.27 188.38 54585.55 88888.00 2015-11-04 04:06:00.500 308 12476.27 188.35 54585.55 88888.00 2015-11-04 04:06:00.625 308 12476.25 188.35 54585.55 88888.00 2015-11-04 04:06:00.750 308 12476.27 188.35 54585.55 88888.00 2015-11-04 04:06:00.875 308 12476.33 188.32 54585.55 88888.00 2015-11-04 04:06:01.000 308 12476.33 188.30 54585.55 88888.00 2015-11-04 04:06:01.125 308 12476.33 188.32 54585.55 88888.00 2015-11-04 04:06:01.250 308 12476.35 188.30 54585.53 88888.00 2015-11-04 04:06:01.375 308 12476.45 188.25 54585.50 88888.00 2015-11-04 04:06:01.500 308 12476.40 188.25 54585.50 88888.00 2015-11-04 04:06:01.625 308 12476.40 188.25 54585.50 88888.00 2015-11-04 04:06:01.750 308 12476.42 188.22 54585.50 88888.00 2015-11-04 04:06:01.875 308 12476.48 188.22 54585.47 88888.00 2015-11-04 04:06:02.000 308 12476.50 188.22 54585.45 88888.00 2015-11-04 04:06:02.125 308 12476.50 188.18 54585.45 88888.00 2015-11-04 04:06:02.250 308 12476.50 188.18 54585.43 88888.00 2015-11-04 04:06:02.375 308 12476.62 188.20 54585.45 88888.00 2015-11-04 04:06:02.500 308 12476.62 188.22 54585.43 88888.00 2015-11-04 04:06:02.625 308 12476.65 188.18 54585.43 88888.00 2015-11-04 04:06:02.750 308 12476.62 188.12 54585.43 88888.00 2015-11-04 04:06:02.875 308 12476.62 188.10 54585.45 88888.00 2015-11-04 04:06:03.000 308 12476.60 188.07 54585.43 88888.00 2015-11-04 04:06:03.125 308 12476.65 188.05 54585.38 88888.00 2015-11-04 04:06:03.250 308 12476.65 187.97 54585.40 88888.00 2015-11-04 04:06:03.375 308 12476.65 188.00 54585.40 88888.00 2015-11-04 04:06:03.500 308 12476.60 188.00 54585.43 88888.00 2015-11-04 04:06:03.625 308 12476.58 187.97 54585.43 88888.00 2015-11-04 04:06:03.750 308 12476.65 187.93 54585.43 88888.00 2015-11-04 04:06:03.875 308 12476.73 187.90 54585.40 88888.00 2015-11-04 04:06:04.000 308 12476.80 187.85 54585.35 88888.00 2015-11-04 04:06:04.125 308 12476.80 187.78 54585.32 88888.00 2015-11-04 04:06:04.250 308 12476.80 187.80 54585.35 88888.00 2015-11-04 04:06:04.375 308 12476.77 187.85 54585.35 88888.00 2015-11-04 04:06:04.500 308 12476.73 187.82 54585.32 88888.00 2015-11-04 04:06:04.625 308 12476.73 187.75 54585.35 88888.00 2015-11-04 04:06:04.750 308 12476.67 187.75 54585.32 88888.00 2015-11-04 04:06:04.875 308 12476.67 187.80 54585.32 88888.00 2015-11-04 04:06:05.000 308 12476.73 187.82 54585.32 88888.00 2015-11-04 04:06:05.125 308 12476.70 187.82 54585.32 88888.00 2015-11-04 04:06:05.250 308 12476.62 187.75 54585.35 88888.00 2015-11-04 04:06:05.375 308 12476.67 187.75 54585.32 88888.00 2015-11-04 04:06:05.500 308 12476.73 187.72 54585.32 88888.00 2015-11-04 04:06:05.625 308 12476.73 187.70 54585.32 88888.00 2015-11-04 04:06:05.750 308 12476.75 187.68 54585.28 88888.00 2015-11-04 04:06:05.875 308 12476.73 187.68 54585.28 88888.00 2015-11-04 04:06:06.000 308 12476.75 187.65 54585.28 88888.00 2015-11-04 04:06:06.125 308 12476.70 187.65 54585.30 88888.00 2015-11-04 04:06:06.250 308 12476.70 187.65 54585.30 88888.00 2015-11-04 04:06:06.375 308 12476.80 187.62 54585.32 88888.00 2015-11-04 04:06:06.500 308 12476.80 187.60 54585.30 88888.00 2015-11-04 04:06:06.625 308 12476.77 187.55 54585.30 88888.00 2015-11-04 04:06:06.750 308 12476.75 187.55 54585.28 88888.00 2015-11-04 04:06:06.875 308 12476.83 187.57 54585.30 88888.00 2015-11-04 04:06:07.000 308 12476.92 187.55 54585.30 88888.00 2015-11-04 04:06:07.125 308 12476.85 187.50 54585.25 88888.00 2015-11-04 04:06:07.250 308 12476.80 187.45 54585.28 88888.00 2015-11-04 04:06:07.375 308 12476.83 187.50 54585.28 88888.00 2015-11-04 04:06:07.500 308 12476.88 187.50 54585.25 88888.00 2015-11-04 04:06:07.625 308 12476.90 187.50 54585.22 88888.00 2015-11-04 04:06:07.750 308 12476.92 187.47 54585.22 88888.00 2015-11-04 04:06:07.875 308 12476.88 187.43 54585.22 88888.00 2015-11-04 04:06:08.000 308 12476.85 187.43 54585.22 88888.00 2015-11-04 04:06:08.125 308 12476.92 187.45 54585.22 88888.00 2015-11-04 04:06:08.250 308 12476.90 187.45 54585.22 88888.00 2015-11-04 04:06:08.375 308 12476.88 187.47 54585.20 88888.00 2015-11-04 04:06:08.500 308 12476.85 187.47 54585.22 88888.00 2015-11-04 04:06:08.625 308 12476.90 187.50 54585.22 88888.00 2015-11-04 04:06:08.750 308 12476.95 187.45 54585.18 88888.00 2015-11-04 04:06:08.875 308 12476.98 187.40 54585.18 88888.00 2015-11-04 04:06:09.000 308 12477.02 187.32 54585.15 88888.00 2015-11-04 04:06:09.125 308 12477.00 187.32 54585.15 88888.00 2015-11-04 04:06:09.250 308 12476.95 187.32 54585.20 88888.00 2015-11-04 04:06:09.375 308 12476.98 187.38 54585.20 88888.00 2015-11-04 04:06:09.500 308 12476.95 187.40 54585.15 88888.00 2015-11-04 04:06:09.625 308 12476.95 187.40 54585.15 88888.00 2015-11-04 04:06:09.750 308 12477.05 187.38 54585.18 88888.00 2015-11-04 04:06:09.875 308 12477.08 187.35 54585.15 88888.00 2015-11-04 04:06:10.000 308 12477.05 187.32 54585.18 88888.00 2015-11-04 04:06:10.125 308 12477.02 187.35 54585.18 88888.00 2015-11-04 04:06:10.250 308 12477.02 187.38 54585.18 88888.00 2015-11-04 04:06:10.375 308 12477.05 187.38 54585.15 88888.00 2015-11-04 04:06:10.500 308 12477.02 187.32 54585.12 88888.00 2015-11-04 04:06:10.625 308 12477.10 187.32 54585.15 88888.00 2015-11-04 04:06:10.750 308 12477.15 187.28 54585.15 88888.00 2015-11-04 04:06:10.875 308 12477.12 187.28 54585.10 88888.00 2015-11-04 04:06:11.000 308 12477.02 187.25 54585.12 88888.00 2015-11-04 04:06:11.125 308 12477.00 187.28 54585.12 88888.00 2015-11-04 04:06:11.250 308 12477.05 187.20 54585.10 88888.00 2015-11-04 04:06:11.375 308 12477.10 187.18 54585.07 88888.00 2015-11-04 04:06:11.500 308 12477.12 187.15 54585.05 88888.00 2015-11-04 04:06:11.625 308 12477.17 187.18 54585.10 88888.00 2015-11-04 04:06:11.750 308 12477.23 187.18 54585.12 88888.00 2015-11-04 04:06:11.875 308 12477.25 187.15 54585.12 88888.00 2015-11-04 04:06:12.000 308 12477.23 187.12 54585.10 88888.00 2015-11-04 04:06:12.125 308 12477.25 187.10 54585.10 88888.00 2015-11-04 04:06:12.250 308 12477.17 187.05 54585.07 88888.00 2015-11-04 04:06:12.375 308 12477.20 187.07 54585.05 88888.00 2015-11-04 04:06:12.500 308 12477.23 187.07 54585.05 88888.00 2015-11-04 04:06:12.625 308 12477.25 187.05 54585.05 88888.00 2015-11-04 04:06:12.750 308 12477.25 187.05 54585.05 88888.00 2015-11-04 04:06:12.875 308 12477.25 187.05 54585.07 88888.00 2015-11-04 04:06:13.000 308 12477.25 187.03 54585.03 88888.00 2015-11-04 04:06:13.125 308 12477.25 187.03 54585.05 88888.00 2015-11-04 04:06:13.250 308 12477.20 187.00 54585.07 88888.00 2015-11-04 04:06:13.375 308 12477.27 187.00 54585.07 88888.00 2015-11-04 04:06:13.500 308 12477.30 187.05 54585.03 88888.00 2015-11-04 04:06:13.625 308 12477.30 187.07 54585.03 88888.00 2015-11-04 04:06:13.750 308 12477.30 187.05 54585.03 88888.00 2015-11-04 04:06:13.875 308 12477.30 187.05 54585.07 88888.00 2015-11-04 04:06:14.000 308 12477.33 187.05 54585.05 88888.00 2015-11-04 04:06:14.125 308 12477.33 187.00 54585.07 88888.00 2015-11-04 04:06:14.250 308 12477.33 186.97 54585.05 88888.00 2015-11-04 04:06:14.375 308 12477.40 186.95 54585.07 88888.00 2015-11-04 04:06:14.500 308 12477.42 186.97 54585.03 88888.00 2015-11-04 04:06:14.625 308 12477.35 186.95 54585.00 88888.00 2015-11-04 04:06:14.750 308 12477.42 186.93 54585.00 88888.00 2015-11-04 04:06:14.875 308 12477.52 186.93 54585.00 88888.00 2015-11-04 04:06:15.000 308 12477.58 186.95 54585.00 88888.00 2015-11-04 04:06:15.125 308 12477.55 186.95 54584.97 88888.00 2015-11-04 04:06:15.250 308 12477.55 186.93 54585.00 88888.00 2015-11-04 04:06:15.375 308 12477.60 186.90 54584.97 88888.00 2015-11-04 04:06:15.500 308 12477.62 186.88 54584.97 88888.00 2015-11-04 04:06:15.625 308 12477.60 186.90 54584.97 88888.00 2015-11-04 04:06:15.750 308 12477.60 186.85 54585.00 88888.00 2015-11-04 04:06:15.875 308 12477.60 186.78 54585.00 88888.00 2015-11-04 04:06:16.000 308 12477.62 186.72 54584.97 88888.00 2015-11-04 04:06:16.125 308 12477.65 186.70 54584.97 88888.00 2015-11-04 04:06:16.250 308 12477.62 186.70 54584.97 88888.00 2015-11-04 04:06:16.375 308 12477.62 186.70 54584.95 88888.00 2015-11-04 04:06:16.500 308 12477.65 186.70 54584.95 88888.00 2015-11-04 04:06:16.625 308 12477.70 186.68 54584.93 88888.00 2015-11-04 04:06:16.750 308 12477.67 186.68 54584.95 88888.00 2015-11-04 04:06:16.875 308 12477.70 186.62 54584.95 88888.00 2015-11-04 04:06:17.000 308 12477.77 186.65 54584.93 88888.00 2015-11-04 04:06:17.125 308 12477.83 186.60 54584.95 88888.00 2015-11-04 04:06:17.250 308 12477.85 186.55 54584.97 88888.00 2015-11-04 04:06:17.375 308 12477.85 186.55 54584.95 88888.00 2015-11-04 04:06:17.500 308 12477.80 186.50 54584.95 88888.00 2015-11-04 04:06:17.625 308 12477.83 186.50 54584.93 88888.00 2015-11-04 04:06:17.750 308 12477.85 186.47 54584.93 88888.00 2015-11-04 04:06:17.875 308 12477.88 186.43 54584.93 88888.00 2015-11-04 04:06:18.000 308 12477.90 186.38 54584.88 88888.00 2015-11-04 04:06:18.125 308 12477.90 186.38 54584.90 88888.00 2015-11-04 04:06:18.250 308 12477.92 186.32 54584.93 88888.00 2015-11-04 04:06:18.375 308 12477.95 186.35 54584.93 88888.00 2015-11-04 04:06:18.500 308 12477.92 186.32 54584.93 88888.00 2015-11-04 04:06:18.625 308 12477.98 186.30 54584.93 88888.00 2015-11-04 04:06:18.750 308 12477.98 186.30 54584.90 88888.00 2015-11-04 04:06:18.875 308 12478.00 186.28 54584.93 88888.00 2015-11-04 04:06:19.000 308 12478.05 186.22 54584.90 88888.00 2015-11-04 04:06:19.125 308 12478.05 186.22 54584.90 88888.00 2015-11-04 04:06:19.250 308 12477.98 186.28 54584.90 88888.00 2015-11-04 04:06:19.375 308 12477.98 186.28 54584.90 88888.00 2015-11-04 04:06:19.500 308 12478.05 186.22 54584.90 88888.00 2015-11-04 04:06:19.625 308 12478.08 186.22 54584.90 88888.00 2015-11-04 04:06:19.750 308 12478.05 186.22 54584.90 88888.00 2015-11-04 04:06:19.875 308 12478.02 186.20 54584.88 88888.00 2015-11-04 04:06:20.000 308 12478.08 186.20 54584.90 88888.00 2015-11-04 04:06:20.125 308 12478.12 186.20 54584.90 88888.00 2015-11-04 04:06:20.250 308 12478.08 186.18 54584.85 88888.00 2015-11-04 04:06:20.375 308 12478.10 186.22 54584.85 88888.00 2015-11-04 04:06:20.500 308 12478.10 186.20 54584.88 88888.00 2015-11-04 04:06:20.625 308 12478.08 186.22 54584.88 88888.00 2015-11-04 04:06:20.750 308 12478.12 186.25 54584.88 88888.00 2015-11-04 04:06:20.875 308 12478.17 186.25 54584.88 88888.00 2015-11-04 04:06:21.000 308 12478.15 186.22 54584.82 88888.00 2015-11-04 04:06:21.125 308 12478.12 186.22 54584.82 88888.00 2015-11-04 04:06:21.250 308 12478.10 186.28 54584.85 88888.00 2015-11-04 04:06:21.375 308 12478.17 186.30 54584.85 88888.00 2015-11-04 04:06:21.500 308 12478.20 186.28 54584.88 88888.00 2015-11-04 04:06:21.625 308 12478.20 186.30 54584.85 88888.00 2015-11-04 04:06:21.750 308 12478.20 186.30 54584.85 88888.00 2015-11-04 04:06:21.875 308 12478.17 186.25 54584.85 88888.00 2015-11-04 04:06:22.000 308 12478.23 186.25 54584.82 88888.00 2015-11-04 04:06:22.125 308 12478.30 186.22 54584.85 88888.00 2015-11-04 04:06:22.250 308 12478.27 186.20 54584.88 88888.00 2015-11-04 04:06:22.375 308 12478.23 186.28 54584.85 88888.00 2015-11-04 04:06:22.500 308 12478.23 186.25 54584.82 88888.00 2015-11-04 04:06:22.625 308 12478.30 186.22 54584.85 88888.00 2015-11-04 04:06:22.750 308 12478.40 186.20 54584.82 88888.00 2015-11-04 04:06:22.875 308 12478.35 186.12 54584.82 88888.00 2015-11-04 04:06:23.000 308 12478.27 186.10 54584.82 88888.00 2015-11-04 04:06:23.125 308 12478.35 186.12 54584.85 88888.00 2015-11-04 04:06:23.250 308 12478.38 186.10 54584.85 88888.00 2015-11-04 04:06:23.375 308 12478.42 186.15 54584.82 88888.00 2015-11-04 04:06:23.500 308 12478.38 186.15 54584.85 88888.00 2015-11-04 04:06:23.625 308 12478.35 186.18 54584.85 88888.00 2015-11-04 04:06:23.750 308 12478.40 186.15 54584.82 88888.00 2015-11-04 04:06:23.875 308 12478.42 186.12 54584.85 88888.00 2015-11-04 04:06:24.000 308 12478.45 186.07 54584.80 88888.00 2015-11-04 04:06:24.125 308 12478.42 186.07 54584.82 88888.00 2015-11-04 04:06:24.250 308 12478.42 186.10 54584.85 88888.00 2015-11-04 04:06:24.375 308 12478.48 186.10 54584.85 88888.00 2015-11-04 04:06:24.500 308 12478.48 186.05 54584.82 88888.00 2015-11-04 04:06:24.625 308 12478.48 186.03 54584.80 88888.00 2015-11-04 04:06:24.750 308 12478.50 186.05 54584.82 88888.00 2015-11-04 04:06:24.875 308 12478.60 186.05 54584.82 88888.00 2015-11-04 04:06:25.000 308 12478.58 186.03 54584.82 88888.00 2015-11-04 04:06:25.125 308 12478.48 186.03 54584.82 88888.00 2015-11-04 04:06:25.250 308 12478.48 186.05 54584.80 88888.00 2015-11-04 04:06:25.375 308 12478.55 186.00 54584.80 88888.00 2015-11-04 04:06:25.500 308 12478.62 186.00 54584.82 88888.00 2015-11-04 04:06:25.625 308 12478.62 185.97 54584.82 88888.00 2015-11-04 04:06:25.750 308 12478.62 185.95 54584.80 88888.00 2015-11-04 04:06:25.875 308 12478.65 185.90 54584.82 88888.00 2015-11-04 04:06:26.000 308 12478.62 185.88 54584.80 88888.00 2015-11-04 04:06:26.125 308 12478.65 185.90 54584.82 88888.00 2015-11-04 04:06:26.250 308 12478.67 185.95 54584.82 88888.00 2015-11-04 04:06:26.375 308 12478.67 185.97 54584.80 88888.00 2015-11-04 04:06:26.500 308 12478.70 185.95 54584.80 88888.00 2015-11-04 04:06:26.625 308 12478.70 185.95 54584.82 88888.00 2015-11-04 04:06:26.750 308 12478.73 185.95 54584.82 88888.00 2015-11-04 04:06:26.875 308 12478.75 185.93 54584.82 88888.00 2015-11-04 04:06:27.000 308 12478.75 185.93 54584.82 88888.00 2015-11-04 04:06:27.125 308 12478.70 185.95 54584.82 88888.00 2015-11-04 04:06:27.250 308 12478.70 185.93 54584.80 88888.00 2015-11-04 04:06:27.375 308 12478.75 185.95 54584.80 88888.00 2015-11-04 04:06:27.500 308 12478.77 185.93 54584.80 88888.00 2015-11-04 04:06:27.625 308 12478.83 185.93 54584.80 88888.00 2015-11-04 04:06:27.750 308 12478.83 185.97 54584.80 88888.00 2015-11-04 04:06:27.875 308 12478.80 185.95 54584.82 88888.00 2015-11-04 04:06:28.000 308 12478.83 185.93 54584.78 88888.00 2015-11-04 04:06:28.125 308 12478.90 185.97 54584.80 88888.00 2015-11-04 04:06:28.250 308 12478.95 185.95 54584.80 88888.00 2015-11-04 04:06:28.375 308 12478.98 185.95 54584.80 88888.00 2015-11-04 04:06:28.500 308 12478.90 185.93 54584.80 88888.00 2015-11-04 04:06:28.625 308 12478.92 185.93 54584.80 88888.00 2015-11-04 04:06:28.750 308 12478.92 185.95 54584.82 88888.00 2015-11-04 04:06:28.875 308 12478.95 185.93 54584.80 88888.00 2015-11-04 04:06:29.000 308 12478.98 185.90 54584.80 88888.00 2015-11-04 04:06:29.125 308 12478.95 185.85 54584.80 88888.00 2015-11-04 04:06:29.250 308 12478.90 185.88 54584.78 88888.00 2015-11-04 04:06:29.375 308 12478.83 185.85 54584.78 88888.00 2015-11-04 04:06:29.500 308 12478.90 185.82 54584.78 88888.00 2015-11-04 04:06:29.625 308 12478.95 185.80 54584.78 88888.00 2015-11-04 04:06:29.750 308 12478.95 185.78 54584.80 88888.00 2015-11-04 04:06:29.875 308 12478.95 185.68 54584.78 88888.00 2015-11-04 04:06:30.000 308 12478.95 185.62 54584.78 88888.00 2015-11-04 04:06:30.125 308 12479.02 185.60 54584.80 88888.00 2015-11-04 04:06:30.250 308 12478.95 185.57 54584.80 88888.00 2015-11-04 04:06:30.375 308 12478.95 185.57 54584.78 88888.00 2015-11-04 04:06:30.500 308 12478.98 185.53 54584.78 88888.00 2015-11-04 04:06:30.625 308 12478.98 185.47 54584.78 88888.00 2015-11-04 04:06:30.750 308 12479.00 185.45 54584.78 88888.00 2015-11-04 04:06:30.875 308 12479.05 185.47 54584.78 88888.00 2015-11-04 04:06:31.000 308 12479.00 185.45 54584.78 88888.00 2015-11-04 04:06:31.125 308 12478.95 185.43 54584.80 88888.00 2015-11-04 04:06:31.250 308 12478.95 185.43 54584.78 88888.00 2015-11-04 04:06:31.375 308 12478.98 185.43 54584.80 88888.00 2015-11-04 04:06:31.500 308 12478.92 185.45 54584.80 88888.00 2015-11-04 04:06:31.625 308 12478.95 185.45 54584.80 88888.00 2015-11-04 04:06:31.750 308 12478.98 185.45 54584.80 88888.00 2015-11-04 04:06:31.875 308 12478.95 185.45 54584.80 88888.00 2015-11-04 04:06:32.000 308 12478.92 185.45 54584.80 88888.00 2015-11-04 04:06:32.125 308 12478.98 185.43 54584.82 88888.00 2015-11-04 04:06:32.250 308 12479.00 185.35 54584.80 88888.00 2015-11-04 04:06:32.375 308 12478.98 185.35 54584.78 88888.00 2015-11-04 04:06:32.500 308 12479.00 185.40 54584.80 88888.00 2015-11-04 04:06:32.625 308 12478.98 185.40 54584.78 88888.00 2015-11-04 04:06:32.750 308 12478.95 185.40 54584.78 88888.00 2015-11-04 04:06:32.875 308 12478.92 185.38 54584.78 88888.00 2015-11-04 04:06:33.000 308 12478.95 185.35 54584.78 88888.00 2015-11-04 04:06:33.125 308 12478.95 185.35 54584.80 88888.00 2015-11-04 04:06:33.250 308 12478.90 185.30 54584.80 88888.00 2015-11-04 04:06:33.375 308 12478.90 185.30 54584.80 88888.00 2015-11-04 04:06:33.500 308 12478.92 185.32 54584.80 88888.00 2015-11-04 04:06:33.625 308 12479.00 185.35 54584.82 88888.00 2015-11-04 04:06:33.750 308 12479.08 185.35 54584.80 88888.00 2015-11-04 04:06:33.875 308 12479.05 185.35 54584.82 88888.00 2015-11-04 04:06:34.000 308 12478.98 185.32 54584.80 88888.00 2015-11-04 04:06:34.125 308 12478.92 185.30 54584.85 88888.00 2015-11-04 04:06:34.250 308 12478.95 185.32 54584.82 88888.00 2015-11-04 04:06:34.375 308 12479.00 185.35 54584.80 88888.00 2015-11-04 04:06:34.500 308 12479.00 185.32 54584.78 88888.00 2015-11-04 04:06:34.625 308 12479.05 185.30 54584.80 88888.00 2015-11-04 04:06:34.750 308 12479.08 185.32 54584.82 88888.00 2015-11-04 04:06:34.875 308 12479.00 185.40 54584.82 88888.00 2015-11-04 04:06:35.000 308 12479.00 185.38 54584.82 88888.00 2015-11-04 04:06:35.125 308 12479.08 185.35 54584.82 88888.00 2015-11-04 04:06:35.250 308 12478.92 185.35 54584.80 88888.00 2015-11-04 04:06:35.375 308 12478.92 185.40 54584.82 88888.00 2015-11-04 04:06:35.500 308 12478.98 185.40 54584.82 88888.00 2015-11-04 04:06:35.625 308 12478.98 185.40 54584.85 88888.00 2015-11-04 04:06:35.750 308 12478.92 185.35 54584.85 88888.00 2015-11-04 04:06:35.875 308 12478.92 185.35 54584.85 88888.00 2015-11-04 04:06:36.000 308 12478.95 185.35 54584.85 88888.00 2015-11-04 04:06:36.125 308 12478.92 185.35 54584.85 88888.00 2015-11-04 04:06:36.250 308 12478.92 185.32 54584.85 88888.00 2015-11-04 04:06:36.375 308 12478.95 185.32 54584.82 88888.00 2015-11-04 04:06:36.500 308 12478.92 185.35 54584.82 88888.00 2015-11-04 04:06:36.625 308 12478.88 185.30 54584.82 88888.00 2015-11-04 04:06:36.750 308 12478.90 185.32 54584.85 88888.00 2015-11-04 04:06:36.875 308 12478.88 185.38 54584.85 88888.00 2015-11-04 04:06:37.000 308 12478.88 185.35 54584.82 88888.00 2015-11-04 04:06:37.125 308 12478.90 185.30 54584.82 88888.00 2015-11-04 04:06:37.250 308 12478.88 185.28 54584.85 88888.00 2015-11-04 04:06:37.375 308 12478.83 185.30 54584.85 88888.00 2015-11-04 04:06:37.500 308 12478.83 185.32 54584.85 88888.00 2015-11-04 04:06:37.625 308 12478.83 185.35 54584.82 88888.00 2015-11-04 04:06:37.750 308 12478.80 185.38 54584.85 88888.00 2015-11-04 04:06:37.875 308 12478.90 185.43 54584.85 88888.00 2015-11-04 04:06:38.000 308 12478.92 185.43 54584.85 88888.00 2015-11-04 04:06:38.125 308 12478.90 185.43 54584.85 88888.00 2015-11-04 04:06:38.250 308 12478.83 185.38 54584.85 88888.00 2015-11-04 04:06:38.375 308 12478.85 185.43 54584.85 88888.00 2015-11-04 04:06:38.500 308 12478.83 185.47 54584.85 88888.00 2015-11-04 04:06:38.625 308 12478.80 185.50 54584.85 88888.00 2015-11-04 04:06:38.750 308 12478.83 185.50 54584.85 88888.00 2015-11-04 04:06:38.875 308 12478.90 185.50 54584.82 88888.00 2015-11-04 04:06:39.000 308 12478.92 185.45 54584.82 88888.00 2015-11-04 04:06:39.125 308 12478.88 185.45 54584.82 88888.00 2015-11-04 04:06:39.250 308 12478.80 185.43 54584.85 88888.00 2015-11-04 04:06:39.375 308 12478.80 185.50 54584.85 88888.00 2015-11-04 04:06:39.500 308 12478.88 185.50 54584.88 88888.00 2015-11-04 04:06:39.625 308 12478.92 185.47 54584.88 88888.00 2015-11-04 04:06:39.750 308 12478.95 185.50 54584.88 88888.00 2015-11-04 04:06:39.875 308 12478.92 185.47 54584.90 88888.00 2015-11-04 04:06:40.000 308 12478.90 185.45 54584.88 88888.00 2015-11-04 04:06:40.125 308 12478.92 185.47 54584.88 88888.00 2015-11-04 04:06:40.250 308 12478.90 185.45 54584.85 88888.00 2015-11-04 04:06:40.375 308 12478.90 185.45 54584.88 88888.00 2015-11-04 04:06:40.500 308 12478.90 185.40 54584.85 88888.00 2015-11-04 04:06:40.625 308 12478.88 185.38 54584.85 88888.00 2015-11-04 04:06:40.750 308 12478.88 185.30 54584.85 88888.00 2015-11-04 04:06:40.875 308 12478.85 185.22 54584.85 88888.00 2015-11-04 04:06:41.000 308 12478.85 185.22 54584.82 88888.00 2015-11-04 04:06:41.125 308 12478.88 185.25 54584.85 88888.00 2015-11-04 04:06:41.250 308 12478.83 185.18 54584.88 88888.00 2015-11-04 04:06:41.375 308 12478.85 185.18 54584.88 88888.00 2015-11-04 04:06:41.500 308 12478.85 185.18 54584.88 88888.00 2015-11-04 04:06:41.625 308 12478.90 185.18 54584.88 88888.00 2015-11-04 04:06:41.750 308 12478.92 185.20 54584.88 88888.00 2015-11-04 04:06:41.875 308 12478.92 185.20 54584.88 88888.00 2015-11-04 04:06:42.000 308 12478.90 185.22 54584.88 88888.00 2015-11-04 04:06:42.125 308 12478.85 185.22 54584.90 88888.00 2015-11-04 04:06:42.250 308 12478.88 185.20 54584.88 88888.00 2015-11-04 04:06:42.375 308 12478.92 185.18 54584.90 88888.00 2015-11-04 04:06:42.500 308 12478.88 185.18 54584.88 88888.00 2015-11-04 04:06:42.625 308 12478.85 185.15 54584.85 88888.00 2015-11-04 04:06:42.750 308 12478.88 185.15 54584.88 88888.00 2015-11-04 04:06:42.875 308 12478.85 185.18 54584.88 88888.00 2015-11-04 04:06:43.000 308 12478.85 185.15 54584.85 88888.00 2015-11-04 04:06:43.125 308 12478.85 185.12 54584.85 88888.00 2015-11-04 04:06:43.250 308 12478.77 185.07 54584.88 88888.00 2015-11-04 04:06:43.375 308 12478.77 185.10 54584.88 88888.00 2015-11-04 04:06:43.500 308 12478.80 185.10 54584.85 88888.00 2015-11-04 04:06:43.625 308 12478.83 185.10 54584.88 88888.00 2015-11-04 04:06:43.750 308 12478.83 185.10 54584.90 88888.00 2015-11-04 04:06:43.875 308 12478.85 185.10 54584.88 88888.00 2015-11-04 04:06:44.000 308 12478.80 185.07 54584.88 88888.00 2015-11-04 04:06:44.125 308 12478.80 185.07 54584.90 88888.00 2015-11-04 04:06:44.250 308 12478.83 185.03 54584.90 88888.00 2015-11-04 04:06:44.375 308 12478.80 185.05 54584.90 88888.00 2015-11-04 04:06:44.500 308 12478.88 185.10 54584.90 88888.00 2015-11-04 04:06:44.625 308 12478.92 185.12 54584.90 88888.00 2015-11-04 04:06:44.750 308 12478.92 185.07 54584.90 88888.00 2015-11-04 04:06:44.875 308 12478.98 185.10 54584.88 88888.00 2015-11-04 04:06:45.000 308 12478.98 185.12 54584.85 88888.00 2015-11-04 04:06:45.125 308 12478.85 185.12 54584.88 88888.00 2015-11-04 04:06:45.250 308 12478.80 185.12 54584.88 88888.00 2015-11-04 04:06:45.375 308 12478.85 185.15 54584.90 88888.00 2015-11-04 04:06:45.500 308 12478.88 185.18 54584.90 88888.00 2015-11-04 04:06:45.625 308 12478.85 185.18 54584.85 88888.00 2015-11-04 04:06:45.750 308 12478.83 185.15 54584.85 88888.00 2015-11-04 04:06:45.875 308 12478.83 185.15 54584.85 88888.00 2015-11-04 04:06:46.000 308 12478.80 185.18 54584.85 88888.00 2015-11-04 04:06:46.125 308 12478.75 185.18 54584.85 88888.00 2015-11-04 04:06:46.250 308 12478.77 185.15 54584.88 88888.00 2015-11-04 04:06:46.375 308 12478.83 185.18 54584.85 88888.00 2015-11-04 04:06:46.500 308 12478.85 185.20 54584.85 88888.00 2015-11-04 04:06:46.625 308 12478.88 185.20 54584.85 88888.00 2015-11-04 04:06:46.750 308 12478.88 185.28 54584.85 88888.00 2015-11-04 04:06:46.875 308 12478.85 185.25 54584.85 88888.00 2015-11-04 04:06:47.000 308 12478.85 185.20 54584.85 88888.00 2015-11-04 04:06:47.125 308 12478.88 185.18 54584.85 88888.00 2015-11-04 04:06:47.250 308 12478.80 185.18 54584.88 88888.00 2015-11-04 04:06:47.375 308 12478.90 185.20 54584.85 88888.00 2015-11-04 04:06:47.500 308 12478.92 185.20 54584.85 88888.00 2015-11-04 04:06:47.625 308 12478.88 185.15 54584.85 88888.00 2015-11-04 04:06:47.750 308 12478.88 185.12 54584.85 88888.00 2015-11-04 04:06:47.875 308 12478.90 185.10 54584.88 88888.00 2015-11-04 04:06:48.000 308 12478.88 185.07 54584.88 88888.00 2015-11-04 04:06:48.125 308 12478.83 185.07 54584.82 88888.00 2015-11-04 04:06:48.250 308 12478.83 185.10 54584.85 88888.00 2015-11-04 04:06:48.375 308 12478.92 185.10 54584.85 88888.00 2015-11-04 04:06:48.500 308 12478.92 185.07 54584.88 88888.00 2015-11-04 04:06:48.625 308 12478.92 185.05 54584.88 88888.00 2015-11-04 04:06:48.750 308 12478.88 185.05 54584.85 88888.00 2015-11-04 04:06:48.875 308 12478.83 185.05 54584.85 88888.00 2015-11-04 04:06:49.000 308 12478.80 185.07 54584.85 88888.00 2015-11-04 04:06:49.125 308 12478.83 185.07 54584.85 88888.00 2015-11-04 04:06:49.250 308 12478.85 185.05 54584.85 88888.00 2015-11-04 04:06:49.375 308 12478.83 185.05 54584.85 88888.00 2015-11-04 04:06:49.500 308 12478.85 185.03 54584.82 88888.00 2015-11-04 04:06:49.625 308 12478.88 184.97 54584.82 88888.00 2015-11-04 04:06:49.750 308 12478.88 184.95 54584.82 88888.00 2015-11-04 04:06:49.875 308 12478.85 184.95 54584.82 88888.00 2015-11-04 04:06:50.000 308 12478.80 184.90 54584.82 88888.00 2015-11-04 04:06:50.125 308 12478.80 184.90 54584.85 88888.00 2015-11-04 04:06:50.250 308 12478.80 184.90 54584.88 88888.00 2015-11-04 04:06:50.375 308 12478.83 184.90 54584.85 88888.00 2015-11-04 04:06:50.500 308 12478.85 184.88 54584.82 88888.00 2015-11-04 04:06:50.625 308 12478.85 184.82 54584.88 88888.00 2015-11-04 04:06:50.750 308 12478.83 184.85 54584.85 88888.00 2015-11-04 04:06:50.875 308 12478.80 184.85 54584.88 88888.00 2015-11-04 04:06:51.000 308 12478.80 184.85 54584.85 88888.00 2015-11-04 04:06:51.125 308 12478.85 184.82 54584.85 88888.00 2015-11-04 04:06:51.250 308 12478.77 184.80 54584.85 88888.00 2015-11-04 04:06:51.375 308 12478.77 184.78 54584.85 88888.00 2015-11-04 04:06:51.500 308 12478.75 184.75 54584.85 88888.00 2015-11-04 04:06:51.625 308 12478.75 184.72 54584.85 88888.00 2015-11-04 04:06:51.750 308 12478.80 184.78 54584.85 88888.00 2015-11-04 04:06:51.875 308 12478.80 184.80 54584.85 88888.00 2015-11-04 04:06:52.000 308 12478.83 184.85 54584.82 88888.00 2015-11-04 04:06:52.125 308 12478.80 184.90 54584.82 88888.00 2015-11-04 04:06:52.250 308 12478.70 184.90 54584.82 88888.00 2015-11-04 04:06:52.375 308 12478.70 184.90 54584.82 88888.00 2015-11-04 04:06:52.500 308 12478.70 184.90 54584.82 88888.00 2015-11-04 04:06:52.625 308 12478.70 184.93 54584.82 88888.00 2015-11-04 04:06:52.750 308 12478.67 184.95 54584.85 88888.00 2015-11-04 04:06:52.875 308 12478.67 184.97 54584.88 88888.00 2015-11-04 04:06:53.000 308 12478.67 185.00 54584.85 88888.00 2015-11-04 04:06:53.125 308 12478.70 185.03 54584.85 88888.00 2015-11-04 04:06:53.250 308 12478.67 184.97 54584.88 88888.00 2015-11-04 04:06:53.375 308 12478.67 185.00 54584.88 88888.00 2015-11-04 04:06:53.500 308 12478.67 184.97 54584.85 88888.00 2015-11-04 04:06:53.625 308 12478.73 184.95 54584.88 88888.00 2015-11-04 04:06:53.750 308 12478.65 184.95 54584.88 88888.00 2015-11-04 04:06:53.875 308 12478.60 184.93 54584.85 88888.00 2015-11-04 04:06:54.000 308 12478.60 184.88 54584.82 88888.00 2015-11-04 04:06:54.125 308 12478.58 184.82 54584.82 88888.00 2015-11-04 04:06:54.250 308 12478.55 184.82 54584.82 88888.00 2015-11-04 04:06:54.375 308 12478.62 184.88 54584.85 88888.00 2015-11-04 04:06:54.500 308 12478.65 184.90 54584.85 88888.00 2015-11-04 04:06:54.625 308 12478.65 184.88 54584.82 88888.00 2015-11-04 04:06:54.750 308 12478.60 184.82 54584.82 88888.00 2015-11-04 04:06:54.875 308 12478.62 184.80 54584.80 88888.00 2015-11-04 04:06:55.000 308 12478.62 184.80 54584.80 88888.00 2015-11-04 04:06:55.125 308 12478.65 184.78 54584.80 88888.00 2015-11-04 04:06:55.250 308 12478.60 184.75 54584.82 88888.00 2015-11-04 04:06:55.375 308 12478.62 184.75 54584.82 88888.00 2015-11-04 04:06:55.500 308 12478.58 184.70 54584.80 88888.00 2015-11-04 04:06:55.625 308 12478.55 184.68 54584.80 88888.00 2015-11-04 04:06:55.750 308 12478.50 184.68 54584.80 88888.00 2015-11-04 04:06:55.875 308 12478.52 184.65 54584.80 88888.00 2015-11-04 04:06:56.000 308 12478.58 184.62 54584.80 88888.00 2015-11-04 04:06:56.125 308 12478.58 184.55 54584.80 88888.00 2015-11-04 04:06:56.250 308 12478.52 184.50 54584.80 88888.00 2015-11-04 04:06:56.375 308 12478.58 184.53 54584.80 88888.00 2015-11-04 04:06:56.500 308 12478.58 184.57 54584.82 88888.00 2015-11-04 04:06:56.625 308 12478.60 184.57 54584.82 88888.00 2015-11-04 04:06:56.750 308 12478.55 184.55 54584.82 88888.00 2015-11-04 04:06:56.875 308 12478.55 184.50 54584.82 88888.00 2015-11-04 04:06:57.000 308 12478.55 184.47 54584.82 88888.00 2015-11-04 04:06:57.125 308 12478.48 184.50 54584.82 88888.00 2015-11-04 04:06:57.250 308 12478.45 184.50 54584.80 88888.00 2015-11-04 04:06:57.375 308 12478.42 184.53 54584.80 88888.00 2015-11-04 04:06:57.500 308 12478.38 184.50 54584.80 88888.00 2015-11-04 04:06:57.625 308 12478.42 184.50 54584.80 88888.00 2015-11-04 04:06:57.750 308 12478.45 184.47 54584.78 88888.00 2015-11-04 04:06:57.875 308 12478.42 184.45 54584.78 88888.00 2015-11-04 04:06:58.000 308 12478.42 184.40 54584.75 88888.00 2015-11-04 04:06:58.125 308 12478.42 184.40 54584.78 88888.00 2015-11-04 04:06:58.250 308 12478.45 184.35 54584.75 88888.00 2015-11-04 04:06:58.375 308 12478.50 184.38 54584.78 88888.00 2015-11-04 04:06:58.500 308 12478.48 184.35 54584.78 88888.00 2015-11-04 04:06:58.625 308 12478.48 184.38 54584.80 88888.00 2015-11-04 04:06:58.750 308 12478.38 184.35 54584.80 88888.00 2015-11-04 04:06:58.875 308 12478.35 184.35 54584.80 88888.00 2015-11-04 04:06:59.000 308 12478.40 184.35 54584.78 88888.00 2015-11-04 04:06:59.125 308 12478.35 184.30 54584.78 88888.00 2015-11-04 04:06:59.250 308 12478.25 184.25 54584.78 88888.00 2015-11-04 04:06:59.375 308 12478.30 184.28 54584.78 88888.00 2015-11-04 04:06:59.500 308 12478.35 184.30 54584.75 88888.00 2015-11-04 04:06:59.625 308 12478.27 184.28 54584.80 88888.00 2015-11-04 04:06:59.750 308 12478.25 184.22 54584.80 88888.00 2015-11-04 04:06:59.875 308 12478.27 184.20 54584.78 88888.00 2015-11-04 04:07:00.000 308 12478.27 184.20 54584.78 88888.00 2015-11-04 04:07:00.125 308 12478.27 184.20 54584.78 88888.00 2015-11-04 04:07:00.250 308 12478.23 184.20 54584.75 88888.00 2015-11-04 04:07:00.375 308 12478.15 184.15 54584.75 88888.00 2015-11-04 04:07:00.500 308 12478.12 184.15 54584.78 88888.00 2015-11-04 04:07:00.625 308 12478.17 184.12 54584.78 88888.00 2015-11-04 04:07:00.750 308 12478.17 184.18 54584.78 88888.00 2015-11-04 04:07:00.875 308 12478.15 184.18 54584.78 88888.00 2015-11-04 04:07:01.000 308 12478.12 184.20 54584.72 88888.00 2015-11-04 04:07:01.125 308 12478.05 184.18 54584.75 88888.00 2015-11-04 04:07:01.250 308 12478.05 184.15 54584.78 88888.00 2015-11-04 04:07:01.375 308 12478.12 184.18 54584.78 88888.00 2015-11-04 04:07:01.500 308 12478.08 184.15 54584.75 88888.00 2015-11-04 04:07:01.625 308 12478.05 184.12 54584.75 88888.00 2015-11-04 04:07:01.750 308 12478.08 184.12 54584.78 88888.00 2015-11-04 04:07:01.875 308 12478.02 184.07 54584.78 88888.00 2015-11-04 04:07:02.000 308 12478.02 184.07 54584.75 88888.00 2015-11-04 04:07:02.125 308 12478.05 184.07 54584.75 88888.00 2015-11-04 04:07:02.250 308 12478.08 184.03 54584.75 88888.00 2015-11-04 04:07:02.375 308 12478.10 184.05 54584.75 88888.00 2015-11-04 04:07:02.500 308 12478.08 184.07 54584.72 88888.00 2015-11-04 04:07:02.625 308 12478.02 184.05 54584.72 88888.00 2015-11-04 04:07:02.750 308 12478.00 184.00 54584.75 88888.00 2015-11-04 04:07:02.875 308 12478.00 184.05 54584.75 88888.00 2015-11-04 04:07:03.000 308 12478.00 184.07 54584.72 88888.00 2015-11-04 04:07:03.125 308 12478.02 184.05 54584.72 88888.00 2015-11-04 04:07:03.250 308 12478.08 184.05 54584.72 88888.00 2015-11-04 04:07:03.375 308 12478.08 184.03 54584.72 88888.00 2015-11-04 04:07:03.500 308 12478.02 184.03 54584.72 88888.00 2015-11-04 04:07:03.625 308 12478.00 184.05 54584.70 88888.00 2015-11-04 04:07:03.750 308 12478.02 184.03 54584.70 88888.00 2015-11-04 04:07:03.875 308 12477.92 184.00 54584.70 88888.00 2015-11-04 04:07:04.000 308 12477.98 183.97 54584.70 88888.00 2015-11-04 04:07:04.125 308 12477.92 184.00 54584.72 88888.00 2015-11-04 04:07:04.250 308 12477.85 183.95 54584.72 88888.00 2015-11-04 04:07:04.375 308 12477.92 183.93 54584.68 88888.00 2015-11-04 04:07:04.500 308 12477.95 183.90 54584.65 88888.00 2015-11-04 04:07:04.625 308 12477.98 183.85 54584.68 88888.00 2015-11-04 04:07:04.750 308 12477.98 183.85 54584.65 88888.00 2015-11-04 04:07:04.875 308 12478.00 183.85 54584.68 88888.00 2015-11-04 04:07:05.000 308 12478.00 183.88 54584.68 88888.00 2015-11-04 04:07:05.125 308 12477.95 183.88 54584.68 88888.00 2015-11-04 04:07:05.250 308 12477.90 183.82 54584.68 88888.00 2015-11-04 04:07:05.375 308 12477.90 183.82 54584.68 88888.00 2015-11-04 04:07:05.500 308 12477.88 183.82 54584.68 88888.00 2015-11-04 04:07:05.625 308 12477.92 183.85 54584.65 88888.00 2015-11-04 04:07:05.750 308 12477.92 183.82 54584.62 88888.00 2015-11-04 04:07:05.875 308 12477.92 183.85 54584.62 88888.00 2015-11-04 04:07:06.000 308 12477.95 183.85 54584.60 88888.00 2015-11-04 04:07:06.125 308 12477.95 183.82 54584.62 88888.00 2015-11-04 04:07:06.250 308 12478.00 183.75 54584.62 88888.00 2015-11-04 04:07:06.375 308 12478.02 183.78 54584.65 88888.00 2015-11-04 04:07:06.500 308 12478.02 183.78 54584.62 88888.00 2015-11-04 04:07:06.625 308 12478.00 183.70 54584.60 88888.00 2015-11-04 04:07:06.750 308 12477.95 183.68 54584.57 88888.00 2015-11-04 04:07:06.875 308 12477.92 183.68 54584.57 88888.00 2015-11-04 04:07:07.000 308 12477.92 183.65 54584.55 88888.00 2015-11-04 04:07:07.125 308 12477.95 183.65 54584.55 88888.00 2015-11-04 04:07:07.250 308 12477.95 183.68 54584.55 88888.00 2015-11-04 04:07:07.375 308 12477.98 183.62 54584.57 88888.00 2015-11-04 04:07:07.500 308 12478.00 183.57 54584.55 88888.00 2015-11-04 04:07:07.625 308 12478.00 183.53 54584.55 88888.00 2015-11-04 04:07:07.750 308 12477.98 183.53 54584.55 88888.00 2015-11-04 04:07:07.875 308 12477.98 183.57 54584.55 88888.00 2015-11-04 04:07:08.000 308 12478.00 183.55 54584.53 88888.00 2015-11-04 04:07:08.125 308 12478.00 183.53 54584.53 88888.00 2015-11-04 04:07:08.250 308 12477.98 183.47 54584.53 88888.00 2015-11-04 04:07:08.375 308 12477.95 183.45 54584.50 88888.00 2015-11-04 04:07:08.500 308 12477.90 183.43 54584.50 88888.00 2015-11-04 04:07:08.625 308 12477.90 183.43 54584.47 88888.00 2015-11-04 04:07:08.750 308 12477.90 183.40 54584.50 88888.00 2015-11-04 04:07:08.875 308 12477.95 183.38 54584.50 88888.00 2015-11-04 04:07:09.000 308 12478.00 183.38 54584.50 88888.00 2015-11-04 04:07:09.125 308 12477.98 183.38 54584.50 88888.00 2015-11-04 04:07:09.250 308 12477.95 183.35 54584.50 88888.00 2015-11-04 04:07:09.375 308 12478.02 183.38 54584.47 88888.00 2015-11-04 04:07:09.500 308 12477.98 183.35 54584.47 88888.00 2015-11-04 04:07:09.625 308 12477.92 183.38 54584.45 88888.00 2015-11-04 04:07:09.750 308 12478.00 183.35 54584.45 88888.00 2015-11-04 04:07:09.875 308 12478.02 183.30 54584.45 88888.00 2015-11-04 04:07:10.000 308 12478.00 183.28 54584.43 88888.00 2015-11-04 04:07:10.125 308 12478.00 183.30 54584.43 88888.00 2015-11-04 04:07:10.250 308 12477.98 183.32 54584.43 88888.00 2015-11-04 04:07:10.375 308 12477.95 183.35 54584.43 88888.00 2015-11-04 04:07:10.500 308 12477.98 183.32 54584.43 88888.00 2015-11-04 04:07:10.625 308 12477.98 183.30 54584.43 88888.00 2015-11-04 04:07:10.750 308 12477.98 183.28 54584.38 88888.00 2015-11-04 04:07:10.875 308 12477.92 183.28 54584.38 88888.00 2015-11-04 04:07:11.000 308 12477.90 183.25 54584.38 88888.00 2015-11-04 04:07:11.125 308 12477.90 183.25 54584.38 88888.00 2015-11-04 04:07:11.250 308 12477.90 183.22 54584.38 88888.00 2015-11-04 04:07:11.375 308 12477.90 183.20 54584.35 88888.00 2015-11-04 04:07:11.500 308 12477.92 183.18 54584.38 88888.00 2015-11-04 04:07:11.625 308 12477.98 183.15 54584.38 88888.00 2015-11-04 04:07:11.750 308 12477.98 183.18 54584.38 88888.00 2015-11-04 04:07:11.875 308 12477.95 183.20 54584.38 88888.00 2015-11-04 04:07:12.000 308 12477.90 183.18 54584.35 88888.00 2015-11-04 04:07:12.125 308 12477.92 183.20 54584.38 88888.00 2015-11-04 04:07:12.250 308 12477.90 183.18 54584.40 88888.00 2015-11-04 04:07:12.375 308 12477.90 183.15 54584.35 88888.00 2015-11-04 04:07:12.500 308 12477.83 183.12 54584.35 88888.00 2015-11-04 04:07:12.625 308 12477.80 183.07 54584.35 88888.00 2015-11-04 04:07:12.750 308 12477.83 183.05 54584.32 88888.00 2015-11-04 04:07:12.875 308 12477.85 183.05 54584.30 88888.00 2015-11-04 04:07:13.000 308 12477.85 183.05 54584.30 88888.00 2015-11-04 04:07:13.125 308 12477.73 183.07 54584.32 88888.00 2015-11-04 04:07:13.250 308 12477.77 183.05 54584.30 88888.00 2015-11-04 04:07:13.375 308 12477.85 183.07 54584.30 88888.00 2015-11-04 04:07:13.500 308 12477.75 183.05 54584.30 88888.00 2015-11-04 04:07:13.625 308 12477.70 183.03 54584.32 88888.00 2015-11-04 04:07:13.750 308 12477.67 183.00 54584.32 88888.00 2015-11-04 04:07:13.875 308 12477.73 182.95 54584.32 88888.00 2015-11-04 04:07:14.000 308 12477.73 182.90 54584.28 88888.00 2015-11-04 04:07:14.125 308 12477.73 182.90 54584.28 88888.00 2015-11-04 04:07:14.250 308 12477.67 182.88 54584.25 88888.00 2015-11-04 04:07:14.375 308 12477.75 182.90 54584.25 88888.00 2015-11-04 04:07:14.500 308 12477.70 182.90 54584.22 88888.00 2015-11-04 04:07:14.625 308 12477.67 182.88 54584.25 88888.00 2015-11-04 04:07:14.750 308 12477.67 182.88 54584.25 88888.00 2015-11-04 04:07:14.875 308 12477.70 182.85 54584.22 88888.00 2015-11-04 04:07:15.000 308 12477.65 182.82 54584.20 88888.00 2015-11-04 04:07:15.125 308 12477.60 182.80 54584.22 88888.00 2015-11-04 04:07:15.250 308 12477.60 182.80 54584.20 88888.00 2015-11-04 04:07:15.375 308 12477.73 182.85 54584.22 88888.00 2015-11-04 04:07:15.500 308 12477.73 182.85 54584.22 88888.00 2015-11-04 04:07:15.625 308 12477.65 182.85 54584.20 88888.00 2015-11-04 04:07:15.750 308 12477.60 182.85 54584.18 88888.00 2015-11-04 04:07:15.875 308 12477.62 182.82 54584.18 88888.00 2015-11-04 04:07:16.000 308 12477.60 182.80 54584.18 88888.00 2015-11-04 04:07:16.125 308 12477.58 182.78 54584.15 88888.00 2015-11-04 04:07:16.250 308 12477.55 182.75 54584.10 88888.00 2015-11-04 04:07:16.375 308 12477.62 182.82 54584.12 88888.00 2015-11-04 04:07:16.500 308 12477.67 182.82 54584.12 88888.00 2015-11-04 04:07:16.625 308 12477.60 182.78 54584.15 88888.00 2015-11-04 04:07:16.750 308 12477.60 182.72 54584.12 88888.00 2015-11-04 04:07:16.875 308 12477.58 182.70 54584.10 88888.00 2015-11-04 04:07:17.000 308 12477.58 182.65 54584.07 88888.00 2015-11-04 04:07:17.125 308 12477.52 182.62 54584.05 88888.00 2015-11-04 04:07:17.250 308 12477.50 182.60 54584.05 88888.00 2015-11-04 04:07:17.375 308 12477.60 182.60 54584.05 88888.00 2015-11-04 04:07:17.500 308 12477.62 182.60 54584.07 88888.00 2015-11-04 04:07:17.625 308 12477.65 182.60 54584.07 88888.00 2015-11-04 04:07:17.750 308 12477.65 182.57 54584.05 88888.00 2015-11-04 04:07:17.875 308 12477.65 182.55 54584.03 88888.00 2015-11-04 04:07:18.000 308 12477.65 182.55 54584.03 88888.00 2015-11-04 04:07:18.125 308 12477.65 182.53 54584.03 88888.00 2015-11-04 04:07:18.250 308 12477.62 182.50 54584.03 88888.00 2015-11-04 04:07:18.375 308 12477.55 182.55 54584.03 88888.00 2015-11-04 04:07:18.500 308 12477.58 182.55 54584.03 88888.00 2015-11-04 04:07:18.625 308 12477.60 182.55 54584.00 88888.00 2015-11-04 04:07:18.750 308 12477.65 182.53 54584.00 88888.00 2015-11-04 04:07:18.875 308 12477.65 182.53 54583.97 88888.00 2015-11-04 04:07:19.000 308 12477.65 182.55 54583.97 88888.00 2015-11-04 04:07:19.125 308 12477.67 182.55 54583.97 88888.00 2015-11-04 04:07:19.250 308 12477.65 182.53 54583.97 88888.00 2015-11-04 04:07:19.375 308 12477.62 182.53 54583.95 88888.00 2015-11-04 04:07:19.500 308 12477.58 182.47 54583.95 88888.00 2015-11-04 04:07:19.625 308 12477.58 182.45 54583.95 88888.00 2015-11-04 04:07:19.750 308 12477.58 182.43 54583.93 88888.00 2015-11-04 04:07:19.875 308 12477.60 182.43 54583.93 88888.00 2015-11-04 04:07:20.000 308 12477.62 182.45 54583.88 88888.00 2015-11-04 04:07:20.125 308 12477.62 182.47 54583.90 88888.00 2015-11-04 04:07:20.250 308 12477.67 182.45 54583.88 88888.00 2015-11-04 04:07:20.375 308 12477.73 182.45 54583.85 88888.00 2015-11-04 04:07:20.500 308 12477.73 182.45 54583.88 88888.00 2015-11-04 04:07:20.625 308 12477.70 182.47 54583.85 88888.00 2015-11-04 04:07:20.750 308 12477.67 182.45 54583.85 88888.00 2015-11-04 04:07:20.875 308 12477.60 182.43 54583.82 88888.00 2015-11-04 04:07:21.000 308 12477.58 182.40 54583.80 88888.00 2015-11-04 04:07:21.125 308 12477.62 182.40 54583.82 88888.00 2015-11-04 04:07:21.250 308 12477.62 182.35 54583.80 88888.00 2015-11-04 04:07:21.375 308 12477.58 182.35 54583.82 88888.00 2015-11-04 04:07:21.500 308 12477.52 182.35 54583.78 88888.00 2015-11-04 04:07:21.625 308 12477.52 182.35 54583.75 88888.00 2015-11-04 04:07:21.750 308 12477.58 182.38 54583.78 88888.00 2015-11-04 04:07:21.875 308 12477.60 182.40 54583.78 88888.00 2015-11-04 04:07:22.000 308 12477.60 182.35 54583.72 88888.00 2015-11-04 04:07:22.125 308 12477.55 182.32 54583.75 88888.00 2015-11-04 04:07:22.250 308 12477.50 182.25 54583.72 88888.00 2015-11-04 04:07:22.375 308 12477.52 182.28 54583.72 88888.00 2015-11-04 04:07:22.500 308 12477.55 182.30 54583.72 88888.00 2015-11-04 04:07:22.625 308 12477.55 182.30 54583.72 88888.00 2015-11-04 04:07:22.750 308 12477.58 182.28 54583.72 88888.00 2015-11-04 04:07:22.875 308 12477.52 182.25 54583.70 88888.00 2015-11-04 04:07:23.000 308 12477.55 182.25 54583.68 88888.00 2015-11-04 04:07:23.125 308 12477.60 182.25 54583.68 88888.00 2015-11-04 04:07:23.250 308 12477.58 182.28 54583.68 88888.00 2015-11-04 04:07:23.375 308 12477.58 182.22 54583.68 88888.00 2015-11-04 04:07:23.500 308 12477.58 182.18 54583.68 88888.00 2015-11-04 04:07:23.625 308 12477.65 182.12 54583.65 88888.00 2015-11-04 04:07:23.750 308 12477.58 182.12 54583.62 88888.00 2015-11-04 04:07:23.875 308 12477.52 182.15 54583.62 88888.00 2015-11-04 04:07:24.000 308 12477.50 182.15 54583.62 88888.00 2015-11-04 04:07:24.125 308 12477.55 182.12 54583.62 88888.00 2015-11-04 04:07:24.250 308 12477.55 182.07 54583.60 88888.00 2015-11-04 04:07:24.375 308 12477.52 182.05 54583.60 88888.00 2015-11-04 04:07:24.500 308 12477.52 182.05 54583.57 88888.00 2015-11-04 04:07:24.625 308 12477.52 182.00 54583.57 88888.00 2015-11-04 04:07:24.750 308 12477.55 182.00 54583.57 88888.00 2015-11-04 04:07:24.875 308 12477.58 181.95 54583.55 88888.00 2015-11-04 04:07:25.000 308 12477.58 181.93 54583.55 88888.00 2015-11-04 04:07:25.125 308 12477.55 181.97 54583.55 88888.00 2015-11-04 04:07:25.250 308 12477.55 182.05 54583.55 88888.00 2015-11-04 04:07:25.375 308 12477.60 182.07 54583.57 88888.00 2015-11-04 04:07:25.500 308 12477.62 182.07 54583.57 88888.00 2015-11-04 04:07:25.625 308 12477.58 182.05 54583.55 88888.00 2015-11-04 04:07:25.750 308 12477.50 182.03 54583.53 88888.00 2015-11-04 04:07:25.875 308 12477.48 182.03 54583.53 88888.00 2015-11-04 04:07:26.000 308 12477.50 182.00 54583.50 88888.00 2015-11-04 04:07:26.125 308 12477.50 181.97 54583.50 88888.00 2015-11-04 04:07:26.250 308 12477.48 181.93 54583.47 88888.00 2015-11-04 04:07:26.375 308 12477.45 181.93 54583.45 88888.00 2015-11-04 04:07:26.500 308 12477.42 181.90 54583.45 88888.00 2015-11-04 04:07:26.625 308 12477.38 181.90 54583.45 88888.00 2015-11-04 04:07:26.750 308 12477.35 181.93 54583.43 88888.00 2015-11-04 04:07:26.875 308 12477.38 181.90 54583.40 88888.00 2015-11-04 04:07:27.000 308 12477.42 181.88 54583.40 88888.00 2015-11-04 04:07:27.125 308 12477.40 181.90 54583.38 88888.00 2015-11-04 04:07:27.250 308 12477.40 181.90 54583.38 88888.00 2015-11-04 04:07:27.375 308 12477.42 181.93 54583.38 88888.00 2015-11-04 04:07:27.500 308 12477.38 181.93 54583.35 88888.00 2015-11-04 04:07:27.625 308 12477.35 181.85 54583.38 88888.00 2015-11-04 04:07:27.750 308 12477.27 181.82 54583.38 88888.00 2015-11-04 04:07:27.875 308 12477.27 181.85 54583.32 88888.00 2015-11-04 04:07:28.000 308 12477.33 181.85 54583.28 88888.00 2015-11-04 04:07:28.125 308 12477.35 181.80 54583.25 88888.00 2015-11-04 04:07:28.250 308 12477.33 181.78 54583.25 88888.00 2015-11-04 04:07:28.375 308 12477.27 181.80 54583.22 88888.00 2015-11-04 04:07:28.500 308 12477.23 181.78 54583.22 88888.00 2015-11-04 04:07:28.625 308 12477.23 181.75 54583.20 88888.00 2015-11-04 04:07:28.750 308 12477.27 181.75 54583.22 88888.00 2015-11-04 04:07:28.875 308 12477.25 181.78 54583.25 88888.00 2015-11-04 04:07:29.000 308 12477.20 181.75 54583.22 88888.00 2015-11-04 04:07:29.125 308 12477.23 181.75 54583.22 88888.00 2015-11-04 04:07:29.250 308 12477.23 181.72 54583.20 88888.00 2015-11-04 04:07:29.375 308 12477.35 181.75 54583.18 88888.00 2015-11-04 04:07:29.500 308 12477.35 181.75 54583.15 88888.00 2015-11-04 04:07:29.625 308 12477.27 181.75 54583.15 88888.00 2015-11-04 04:07:29.750 308 12477.23 181.75 54583.15 88888.00 2015-11-04 04:07:29.875 308 12477.27 181.78 54583.15 88888.00 2015-11-04 04:07:30.000 308 12477.23 181.75 54583.12 88888.00 2015-11-04 04:07:30.125 308 12477.23 181.72 54583.12 88888.00 2015-11-04 04:07:30.250 308 12477.17 181.68 54583.12 88888.00 2015-11-04 04:07:30.375 308 12477.23 181.70 54583.10 88888.00 2015-11-04 04:07:30.500 308 12477.20 181.68 54583.10 88888.00 2015-11-04 04:07:30.625 308 12477.20 181.65 54583.10 88888.00 2015-11-04 04:07:30.750 308 12477.17 181.65 54583.07 88888.00 2015-11-04 04:07:30.875 308 12477.15 181.68 54583.07 88888.00 2015-11-04 04:07:31.000 308 12477.17 181.70 54583.05 88888.00 2015-11-04 04:07:31.125 308 12477.23 181.70 54583.00 88888.00 2015-11-04 04:07:31.250 308 12477.25 181.65 54583.00 88888.00 2015-11-04 04:07:31.375 308 12477.27 181.65 54583.00 88888.00 2015-11-04 04:07:31.500 308 12477.30 181.65 54583.00 88888.00 2015-11-04 04:07:31.625 308 12477.27 181.65 54583.00 88888.00 2015-11-04 04:07:31.750 308 12477.25 181.65 54583.00 88888.00 2015-11-04 04:07:31.875 308 12477.23 181.68 54582.97 88888.00 2015-11-04 04:07:32.000 308 12477.23 181.65 54582.95 88888.00 2015-11-04 04:07:32.125 308 12477.23 181.65 54582.95 88888.00 2015-11-04 04:07:32.250 308 12477.17 181.68 54582.93 88888.00 2015-11-04 04:07:32.375 308 12477.23 181.70 54582.90 88888.00 2015-11-04 04:07:32.500 308 12477.33 181.68 54582.90 88888.00 2015-11-04 04:07:32.625 308 12477.35 181.62 54582.88 88888.00 2015-11-04 04:07:32.750 308 12477.35 181.62 54582.85 88888.00 2015-11-04 04:07:32.875 308 12477.38 181.62 54582.85 88888.00 2015-11-04 04:07:33.000 308 12477.40 181.62 54582.82 88888.00 2015-11-04 04:07:33.125 308 12477.38 181.62 54582.82 88888.00 2015-11-04 04:07:33.250 308 12477.33 181.60 54582.80 88888.00 2015-11-04 04:07:33.375 308 12477.33 181.60 54582.78 88888.00 2015-11-04 04:07:33.500 308 12477.27 181.57 54582.78 88888.00 2015-11-04 04:07:33.625 308 12477.25 181.57 54582.78 88888.00 2015-11-04 04:07:33.750 308 12477.27 181.57 54582.80 88888.00 2015-11-04 04:07:33.875 308 12477.30 181.60 54582.78 88888.00 2015-11-04 04:07:34.000 308 12477.35 181.57 54582.78 88888.00 2015-11-04 04:07:34.125 308 12477.40 181.57 54582.75 88888.00 2015-11-04 04:07:34.250 308 12477.30 181.53 54582.72 88888.00 2015-11-04 04:07:34.375 308 12477.33 181.53 54582.70 88888.00 2015-11-04 04:07:34.500 308 12477.38 181.50 54582.70 88888.00 2015-11-04 04:07:34.625 308 12477.35 181.50 54582.68 88888.00 2015-11-04 04:07:34.750 308 12477.33 181.47 54582.68 88888.00 2015-11-04 04:07:34.875 308 12477.33 181.47 54582.68 88888.00 2015-11-04 04:07:35.000 308 12477.33 181.47 54582.65 88888.00 2015-11-04 04:07:35.125 308 12477.35 181.50 54582.65 88888.00 2015-11-04 04:07:35.250 308 12477.30 181.47 54582.62 88888.00 2015-11-04 04:07:35.375 308 12477.35 181.47 54582.60 88888.00 2015-11-04 04:07:35.500 308 12477.35 181.47 54582.57 88888.00 2015-11-04 04:07:35.625 308 12477.30 181.47 54582.57 88888.00 2015-11-04 04:07:35.750 308 12477.25 181.45 54582.55 88888.00 2015-11-04 04:07:35.875 308 12477.25 181.43 54582.55 88888.00 2015-11-04 04:07:36.000 308 12477.33 181.45 54582.53 88888.00 2015-11-04 04:07:36.125 308 12477.27 181.47 54582.53 88888.00 2015-11-04 04:07:36.250 308 12477.23 181.47 54582.53 88888.00 2015-11-04 04:07:36.375 308 12477.35 181.45 54582.53 88888.00 2015-11-04 04:07:36.500 308 12477.35 181.43 54582.50 88888.00 2015-11-04 04:07:36.625 308 12477.25 181.40 54582.47 88888.00 2015-11-04 04:07:36.750 308 12477.25 181.38 54582.47 88888.00 2015-11-04 04:07:36.875 308 12477.27 181.38 54582.45 88888.00 2015-11-04 04:07:37.000 308 12477.30 181.38 54582.43 88888.00 2015-11-04 04:07:37.125 308 12477.35 181.38 54582.43 88888.00 2015-11-04 04:07:37.250 308 12477.33 181.35 54582.45 88888.00 2015-11-04 04:07:37.375 308 12477.33 181.35 54582.43 88888.00 2015-11-04 04:07:37.500 308 12477.33 181.35 54582.43 88888.00 2015-11-04 04:07:37.625 308 12477.30 181.40 54582.40 88888.00 2015-11-04 04:07:37.750 308 12477.27 181.40 54582.38 88888.00 2015-11-04 04:07:37.875 308 12477.25 181.40 54582.35 88888.00 2015-11-04 04:07:38.000 308 12477.27 181.38 54582.35 88888.00 2015-11-04 04:07:38.125 308 12477.30 181.38 54582.32 88888.00 2015-11-04 04:07:38.250 308 12477.23 181.35 54582.30 88888.00 2015-11-04 04:07:38.375 308 12477.17 181.35 54582.32 88888.00 2015-11-04 04:07:38.500 308 12477.23 181.35 54582.30 88888.00 2015-11-04 04:07:38.625 308 12477.20 181.35 54582.30 88888.00 2015-11-04 04:07:38.750 308 12477.12 181.35 54582.28 88888.00 2015-11-04 04:07:38.875 308 12477.10 181.35 54582.25 88888.00 2015-11-04 04:07:39.000 308 12477.08 181.32 54582.20 88888.00 2015-11-04 04:07:39.125 308 12477.10 181.32 54582.25 88888.00 2015-11-04 04:07:39.250 308 12477.12 181.30 54582.25 88888.00 2015-11-04 04:07:39.375 308 12477.17 181.28 54582.25 88888.00 2015-11-04 04:07:39.500 308 12477.15 181.30 54582.20 88888.00 2015-11-04 04:07:39.625 308 12477.17 181.32 54582.18 88888.00 2015-11-04 04:07:39.750 308 12477.12 181.32 54582.15 88888.00 2015-11-04 04:07:39.875 308 12477.12 181.28 54582.18 88888.00 2015-11-04 04:07:40.000 308 12477.12 181.22 54582.15 88888.00 2015-11-04 04:07:40.125 308 12477.08 181.18 54582.12 88888.00 2015-11-04 04:07:40.250 308 12477.08 181.10 54582.10 88888.00 2015-11-04 04:07:40.375 308 12477.08 181.12 54582.12 88888.00 2015-11-04 04:07:40.500 308 12477.08 181.15 54582.10 88888.00 2015-11-04 04:07:40.625 308 12477.08 181.12 54582.10 88888.00 2015-11-04 04:07:40.750 308 12477.08 181.07 54582.10 88888.00 2015-11-04 04:07:40.875 308 12477.15 181.07 54582.10 88888.00 2015-11-04 04:07:41.000 308 12477.20 181.05 54582.05 88888.00 2015-11-04 04:07:41.125 308 12477.12 181.03 54582.05 88888.00 2015-11-04 04:07:41.250 308 12477.02 180.95 54582.05 88888.00 2015-11-04 04:07:41.375 308 12477.05 180.95 54582.05 88888.00 2015-11-04 04:07:41.500 308 12476.98 180.93 54582.03 88888.00 2015-11-04 04:07:41.625 308 12477.00 180.90 54582.00 88888.00 2015-11-04 04:07:41.750 308 12477.02 180.90 54582.00 88888.00 2015-11-04 04:07:41.875 308 12477.02 180.93 54582.00 88888.00 2015-11-04 04:07:42.000 308 12477.10 180.90 54581.95 88888.00 2015-11-04 04:07:42.125 308 12477.05 180.88 54581.95 88888.00 2015-11-04 04:07:42.250 308 12476.95 180.82 54581.93 88888.00 2015-11-04 04:07:42.375 308 12476.92 180.80 54581.93 88888.00 2015-11-04 04:07:42.500 308 12476.95 180.78 54581.90 88888.00 2015-11-04 04:07:42.625 308 12476.98 180.75 54581.90 88888.00 2015-11-04 04:07:42.750 308 12476.90 180.75 54581.88 88888.00 2015-11-04 04:07:42.875 308 12476.85 180.75 54581.88 88888.00 2015-11-04 04:07:43.000 308 12476.85 180.72 54581.88 88888.00 2015-11-04 04:07:43.125 308 12476.90 180.72 54581.88 88888.00 2015-11-04 04:07:43.250 308 12476.92 180.72 54581.85 88888.00 2015-11-04 04:07:43.375 308 12477.02 180.78 54581.82 88888.00 2015-11-04 04:07:43.500 308 12477.02 180.78 54581.80 88888.00 2015-11-04 04:07:43.625 308 12476.92 180.72 54581.82 88888.00 2015-11-04 04:07:43.750 308 12476.90 180.72 54581.82 88888.00 2015-11-04 04:07:43.875 308 12476.88 180.72 54581.80 88888.00 2015-11-04 04:07:44.000 308 12476.88 180.68 54581.78 88888.00 2015-11-04 04:07:44.125 308 12476.90 180.62 54581.78 88888.00 2015-11-04 04:07:44.250 308 12476.88 180.57 54581.75 88888.00 2015-11-04 04:07:44.375 308 12476.85 180.57 54581.75 88888.00 2015-11-04 04:07:44.500 308 12476.80 180.53 54581.72 88888.00 2015-11-04 04:07:44.625 308 12476.83 180.55 54581.72 88888.00 2015-11-04 04:07:44.750 308 12476.85 180.57 54581.72 88888.00 2015-11-04 04:07:44.875 308 12476.77 180.62 54581.70 88888.00 2015-11-04 04:07:45.000 308 12476.73 180.57 54581.70 88888.00 2015-11-04 04:07:45.125 308 12476.75 180.53 54581.68 88888.00 2015-11-04 04:07:45.250 308 12476.77 180.53 54581.68 88888.00 2015-11-04 04:07:45.375 308 12476.80 180.50 54581.65 88888.00 2015-11-04 04:07:45.500 308 12476.73 180.47 54581.65 88888.00 2015-11-04 04:07:45.625 308 12476.70 180.45 54581.62 88888.00 2015-11-04 04:07:45.750 308 12476.70 180.43 54581.60 88888.00 2015-11-04 04:07:45.875 308 12476.75 180.35 54581.60 88888.00 2015-11-04 04:07:46.000 308 12476.73 180.30 54581.60 88888.00 2015-11-04 04:07:46.125 308 12476.65 180.28 54581.62 88888.00 2015-11-04 04:07:46.250 308 12476.62 180.25 54581.62 88888.00 2015-11-04 04:07:46.375 308 12476.70 180.25 54581.57 88888.00 2015-11-04 04:07:46.500 308 12476.73 180.22 54581.55 88888.00 2015-11-04 04:07:46.625 308 12476.77 180.20 54581.53 88888.00 2015-11-04 04:07:46.750 308 12476.77 180.12 54581.55 88888.00 2015-11-04 04:07:46.875 308 12476.73 180.07 54581.53 88888.00 2015-11-04 04:07:47.000 308 12476.67 180.10 54581.53 88888.00 2015-11-04 04:07:47.125 308 12476.65 180.10 54581.53 88888.00 2015-11-04 04:07:47.250 308 12476.62 180.05 54581.53 88888.00 2015-11-04 04:07:47.375 308 12476.60 180.05 54581.50 88888.00 2015-11-04 04:07:47.500 308 12476.55 180.05 54581.50 88888.00 2015-11-04 04:07:47.625 308 12476.52 180.03 54581.47 88888.00 2015-11-04 04:07:47.750 308 12476.48 180.00 54581.45 88888.00 2015-11-04 04:07:47.875 308 12476.55 179.97 54581.43 88888.00 2015-11-04 04:07:48.000 308 12476.60 179.97 54581.43 88888.00 2015-11-04 04:07:48.125 308 12476.58 180.00 54581.40 88888.00 2015-11-04 04:07:48.250 308 12476.52 179.97 54581.40 88888.00 2015-11-04 04:07:48.375 308 12476.52 179.97 54581.40 88888.00 2015-11-04 04:07:48.500 308 12476.52 179.97 54581.40 88888.00 2015-11-04 04:07:48.625 308 12476.52 180.00 54581.35 88888.00 2015-11-04 04:07:48.750 308 12476.48 179.95 54581.32 88888.00 2015-11-04 04:07:48.875 308 12476.42 179.93 54581.32 88888.00 2015-11-04 04:07:49.000 308 12476.38 179.90 54581.32 88888.00 2015-11-04 04:07:49.125 308 12476.35 179.95 54581.35 88888.00 2015-11-04 04:07:49.250 308 12476.35 179.90 54581.32 88888.00 2015-11-04 04:07:49.375 308 12476.42 179.88 54581.30 88888.00 2015-11-04 04:07:49.500 308 12476.40 179.82 54581.28 88888.00 2015-11-04 04:07:49.625 308 12476.42 179.82 54581.22 88888.00 2015-11-04 04:07:49.750 308 12476.42 179.82 54581.22 88888.00 2015-11-04 04:07:49.875 308 12476.40 179.82 54581.25 88888.00 2015-11-04 04:07:50.000 308 12476.40 179.82 54581.25 88888.00 2015-11-04 04:07:50.125 308 12476.35 179.82 54581.22 88888.00 2015-11-04 04:07:50.250 308 12476.30 179.82 54581.22 88888.00 2015-11-04 04:07:50.375 308 12476.38 179.82 54581.22 88888.00 2015-11-04 04:07:50.500 308 12476.40 179.85 54581.20 88888.00 2015-11-04 04:07:50.625 308 12476.45 179.80 54581.18 88888.00 2015-11-04 04:07:50.750 308 12476.42 179.78 54581.15 88888.00 2015-11-04 04:07:50.875 308 12476.40 179.72 54581.15 88888.00 2015-11-04 04:07:51.000 308 12476.38 179.70 54581.12 88888.00 2015-11-04 04:07:51.125 308 12476.27 179.75 54581.10 88888.00 2015-11-04 04:07:51.250 308 12476.23 179.72 54581.07 88888.00 2015-11-04 04:07:51.375 308 12476.20 179.72 54581.07 88888.00 2015-11-04 04:07:51.500 308 12476.23 179.70 54581.07 88888.00 2015-11-04 04:07:51.625 308 12476.33 179.65 54581.05 88888.00 2015-11-04 04:07:51.750 308 12476.33 179.65 54581.03 88888.00 2015-11-04 04:07:51.875 308 12476.20 179.65 54581.00 88888.00 2015-11-04 04:07:52.000 308 12476.20 179.60 54581.00 88888.00 2015-11-04 04:07:52.125 308 12476.25 179.60 54581.03 88888.00 2015-11-04 04:07:52.250 308 12476.20 179.60 54581.03 88888.00 2015-11-04 04:07:52.375 308 12476.27 179.57 54581.03 88888.00 2015-11-04 04:07:52.500 308 12476.33 179.55 54580.97 88888.00 2015-11-04 04:07:52.625 308 12476.30 179.55 54580.95 88888.00 2015-11-04 04:07:52.750 308 12476.25 179.60 54580.97 88888.00 2015-11-04 04:07:52.875 308 12476.23 179.60 54580.95 88888.00 2015-11-04 04:07:53.000 308 12476.25 179.55 54580.93 88888.00 2015-11-04 04:07:53.125 308 12476.20 179.55 54580.93 88888.00 2015-11-04 04:07:53.250 308 12476.15 179.53 54580.93 88888.00 2015-11-04 04:07:53.375 308 12476.20 179.55 54580.88 88888.00 2015-11-04 04:07:53.500 308 12476.27 179.55 54580.85 88888.00 2015-11-04 04:07:53.625 308 12476.27 179.45 54580.85 88888.00 2015-11-04 04:07:53.750 308 12476.27 179.45 54580.85 88888.00 2015-11-04 04:07:53.875 308 12476.23 179.45 54580.85 88888.00 2015-11-04 04:07:54.000 308 12476.20 179.45 54580.82 88888.00 2015-11-04 04:07:54.125 308 12476.15 179.47 54580.85 88888.00 2015-11-04 04:07:54.250 308 12476.05 179.47 54580.82 88888.00 2015-11-04 04:07:54.375 308 12476.08 179.43 54580.82 88888.00 2015-11-04 04:07:54.500 308 12476.10 179.40 54580.80 88888.00 2015-11-04 04:07:54.625 308 12476.10 179.38 54580.78 88888.00 2015-11-04 04:07:54.750 308 12476.08 179.38 54580.78 88888.00 2015-11-04 04:07:54.875 308 12476.10 179.40 54580.75 88888.00 2015-11-04 04:07:55.000 308 12476.05 179.38 54580.72 88888.00 2015-11-04 04:07:55.125 308 12475.98 179.35 54580.70 88888.00 2015-11-04 04:07:55.250 308 12475.90 179.30 54580.68 88888.00 2015-11-04 04:07:55.375 308 12475.95 179.30 54580.68 88888.00 2015-11-04 04:07:55.500 308 12475.92 179.32 54580.70 88888.00 2015-11-04 04:07:55.625 308 12475.95 179.28 54580.65 88888.00 2015-11-04 04:07:55.750 308 12475.95 179.28 54580.65 88888.00 2015-11-04 04:07:55.875 308 12475.95 179.28 54580.60 88888.00 2015-11-04 04:07:56.000 308 12475.92 179.28 54580.57 88888.00 2015-11-04 04:07:56.125 308 12475.95 179.25 54580.62 88888.00 2015-11-04 04:07:56.250 308 12475.92 179.22 54580.60 88888.00 2015-11-04 04:07:56.375 308 12475.95 179.22 54580.55 88888.00 2015-11-04 04:07:56.500 308 12475.90 179.22 54580.55 88888.00 2015-11-04 04:07:56.625 308 12475.85 179.22 54580.55 88888.00 2015-11-04 04:07:56.750 308 12475.92 179.22 54580.53 88888.00 2015-11-04 04:07:56.875 308 12475.92 179.22 54580.53 88888.00 2015-11-04 04:07:57.000 308 12475.90 179.20 54580.53 88888.00 2015-11-04 04:07:57.125 308 12475.88 179.22 54580.53 88888.00 2015-11-04 04:07:57.250 308 12475.88 179.22 54580.50 88888.00 2015-11-04 04:07:57.375 308 12475.90 179.25 54580.47 88888.00 2015-11-04 04:07:57.500 308 12475.88 179.28 54580.47 88888.00 2015-11-04 04:07:57.625 308 12475.83 179.25 54580.45 88888.00 2015-11-04 04:07:57.750 308 12475.85 179.25 54580.43 88888.00 2015-11-04 04:07:57.875 308 12475.90 179.28 54580.43 88888.00 2015-11-04 04:07:58.000 308 12475.90 179.25 54580.40 88888.00 2015-11-04 04:07:58.125 308 12475.90 179.20 54580.38 88888.00 2015-11-04 04:07:58.250 308 12475.88 179.22 54580.35 88888.00 2015-11-04 04:07:58.375 308 12475.88 179.22 54580.35 88888.00 2015-11-04 04:07:58.500 308 12475.88 179.22 54580.35 88888.00 2015-11-04 04:07:58.625 308 12475.88 179.20 54580.35 88888.00 2015-11-04 04:07:58.750 308 12475.90 179.20 54580.35 88888.00 2015-11-04 04:07:58.875 308 12475.88 179.18 54580.32 88888.00 2015-11-04 04:07:59.000 308 12475.83 179.12 54580.30 88888.00 2015-11-04 04:07:59.125 308 12475.77 179.12 54580.32 88888.00 2015-11-04 04:07:59.250 308 12475.77 179.12 54580.30 88888.00 2015-11-04 04:07:59.375 308 12475.83 179.15 54580.28 88888.00 2015-11-04 04:07:59.500 308 12475.80 179.10 54580.25 88888.00 2015-11-04 04:07:59.625 308 12475.77 179.05 54580.22 88888.00 2015-11-04 04:07:59.750 308 12475.80 179.10 54580.22 88888.00 2015-11-04 04:07:59.875 308 12475.77 179.07 54580.22 88888.00 2015-11-04 04:08:00.000 308 12475.75 179.00 54580.20 88888.00 2015-11-04 04:08:00.125 308 12475.73 179.03 54580.22 88888.00 2015-11-04 04:08:00.250 308 12475.73 179.00 54580.18 88888.00 2015-11-04 04:08:00.375 308 12475.70 179.00 54580.15 88888.00 2015-11-04 04:08:00.500 308 12475.73 178.95 54580.15 88888.00 2015-11-04 04:08:00.625 308 12475.73 178.90 54580.15 88888.00 2015-11-04 04:08:00.750 308 12475.73 178.90 54580.15 88888.00 2015-11-04 04:08:00.875 308 12475.73 178.88 54580.12 88888.00 2015-11-04 04:08:01.000 308 12475.67 178.82 54580.10 88888.00 2015-11-04 04:08:01.125 308 12475.70 178.82 54580.10 88888.00 2015-11-04 04:08:01.250 308 12475.70 178.78 54580.10 88888.00 2015-11-04 04:08:01.375 308 12475.62 178.78 54580.07 88888.00 2015-11-04 04:08:01.500 308 12475.62 178.78 54580.05 88888.00 2015-11-04 04:08:01.625 308 12475.65 178.78 54580.05 88888.00 2015-11-04 04:08:01.750 308 12475.60 178.78 54580.03 88888.00 2015-11-04 04:08:01.875 308 12475.60 178.75 54580.03 88888.00 2015-11-04 04:08:02.000 308 12475.65 178.75 54580.00 88888.00 2015-11-04 04:08:02.125 308 12475.65 178.78 54580.00 88888.00 2015-11-04 04:08:02.250 308 12475.58 178.80 54579.97 88888.00 2015-11-04 04:08:02.375 308 12475.58 178.82 54579.95 88888.00 2015-11-04 04:08:02.500 308 12475.55 178.88 54579.93 88888.00 2015-11-04 04:08:02.625 308 12475.52 178.82 54579.95 88888.00 2015-11-04 04:08:02.750 308 12475.50 178.75 54579.95 88888.00 2015-11-04 04:08:02.875 308 12475.50 178.72 54579.95 88888.00 2015-11-04 04:08:03.000 308 12475.50 178.72 54579.93 88888.00 2015-11-04 04:08:03.125 308 12475.48 178.72 54579.90 88888.00 2015-11-04 04:08:03.250 308 12475.42 178.68 54579.88 88888.00 2015-11-04 04:08:03.375 308 12475.42 178.68 54579.88 88888.00 2015-11-04 04:08:03.500 308 12475.40 178.65 54579.88 88888.00 2015-11-04 04:08:03.625 308 12475.40 178.65 54579.88 88888.00 2015-11-04 04:08:03.750 308 12475.45 178.70 54579.88 88888.00 2015-11-04 04:08:03.875 308 12475.42 178.65 54579.80 88888.00 2015-11-04 04:08:04.000 308 12475.38 178.60 54579.80 88888.00 2015-11-04 04:08:04.125 308 12475.38 178.55 54579.80 88888.00 2015-11-04 04:08:04.250 308 12475.38 178.53 54579.78 88888.00 2015-11-04 04:08:04.375 308 12475.35 178.53 54579.80 88888.00 2015-11-04 04:08:04.500 308 12475.30 178.53 54579.78 88888.00 2015-11-04 04:08:04.625 308 12475.30 178.53 54579.75 88888.00 2015-11-04 04:08:04.750 308 12475.27 178.47 54579.75 88888.00 2015-11-04 04:08:04.875 308 12475.27 178.50 54579.72 88888.00 2015-11-04 04:08:05.000 308 12475.25 178.53 54579.70 88888.00 2015-11-04 04:08:05.125 308 12475.23 178.53 54579.70 88888.00 2015-11-04 04:08:05.250 308 12475.27 178.50 54579.70 88888.00 2015-11-04 04:08:05.375 308 12475.35 178.50 54579.70 88888.00 2015-11-04 04:08:05.500 308 12475.33 178.50 54579.70 88888.00 2015-11-04 04:08:05.625 308 12475.25 178.50 54579.70 88888.00 2015-11-04 04:08:05.750 308 12475.17 178.47 54579.68 88888.00 2015-11-04 04:08:05.875 308 12475.17 178.45 54579.68 88888.00 2015-11-04 04:08:06.000 308 12475.23 178.43 54579.65 88888.00 2015-11-04 04:08:06.125 308 12475.23 178.43 54579.62 88888.00 2015-11-04 04:08:06.250 308 12475.17 178.40 54579.62 88888.00 2015-11-04 04:08:06.375 308 12475.23 178.40 54579.60 88888.00 2015-11-04 04:08:06.500 308 12475.15 178.38 54579.55 88888.00 2015-11-04 04:08:06.625 308 12475.08 178.35 54579.57 88888.00 2015-11-04 04:08:06.750 308 12475.08 178.35 54579.60 88888.00 2015-11-04 04:08:06.875 308 12475.08 178.32 54579.57 88888.00 2015-11-04 04:08:07.000 308 12475.08 178.30 54579.53 88888.00 2015-11-04 04:08:07.125 308 12475.05 178.25 54579.53 88888.00 2015-11-04 04:08:07.250 308 12474.95 178.22 54579.50 88888.00 2015-11-04 04:08:07.375 308 12474.98 178.25 54579.50 88888.00 2015-11-04 04:08:07.500 308 12474.95 178.20 54579.47 88888.00 2015-11-04 04:08:07.625 308 12474.92 178.18 54579.47 88888.00 2015-11-04 04:08:07.750 308 12474.92 178.15 54579.43 88888.00 2015-11-04 04:08:07.875 308 12474.90 178.12 54579.43 88888.00 2015-11-04 04:08:08.000 308 12474.88 178.07 54579.43 88888.00 2015-11-04 04:08:08.125 308 12474.88 178.00 54579.40 88888.00 2015-11-04 04:08:08.250 308 12474.85 177.93 54579.40 88888.00 2015-11-04 04:08:08.375 308 12474.90 177.95 54579.40 88888.00 2015-11-04 04:08:08.500 308 12474.90 177.97 54579.38 88888.00 2015-11-04 04:08:08.625 308 12474.88 177.95 54579.35 88888.00 2015-11-04 04:08:08.750 308 12474.77 177.93 54579.35 88888.00 2015-11-04 04:08:08.875 308 12474.75 177.93 54579.32 88888.00 2015-11-04 04:08:09.000 308 12474.80 177.93 54579.30 88888.00 2015-11-04 04:08:09.125 308 12474.83 177.90 54579.32 88888.00 2015-11-04 04:08:09.250 308 12474.80 177.93 54579.30 88888.00 2015-11-04 04:08:09.375 308 12474.77 177.93 54579.30 88888.00 2015-11-04 04:08:09.500 308 12474.67 177.93 54579.28 88888.00 2015-11-04 04:08:09.625 308 12474.65 177.93 54579.28 88888.00 2015-11-04 04:08:09.750 308 12474.67 177.88 54579.25 88888.00 2015-11-04 04:08:09.875 308 12474.73 177.90 54579.25 88888.00 2015-11-04 04:08:10.000 308 12474.67 177.90 54579.22 88888.00 2015-11-04 04:08:10.125 308 12474.62 177.90 54579.22 88888.00 2015-11-04 04:08:10.250 308 12474.60 177.85 54579.22 88888.00 2015-11-04 04:08:10.375 308 12474.65 177.85 54579.20 88888.00 2015-11-04 04:08:10.500 308 12474.65 177.82 54579.20 88888.00 2015-11-04 04:08:10.625 308 12474.60 177.80 54579.18 88888.00 2015-11-04 04:08:10.750 308 12474.58 177.80 54579.18 88888.00 2015-11-04 04:08:10.875 308 12474.55 177.82 54579.15 88888.00 2015-11-04 04:08:11.000 308 12474.52 177.80 54579.12 88888.00 2015-11-04 04:08:11.125 308 12474.55 177.80 54579.12 88888.00 2015-11-04 04:08:11.250 308 12474.55 177.78 54579.12 88888.00 2015-11-04 04:08:11.375 308 12474.52 177.75 54579.12 88888.00 2015-11-04 04:08:11.500 308 12474.52 177.78 54579.10 88888.00 2015-11-04 04:08:11.625 308 12474.50 177.75 54579.07 88888.00 2015-11-04 04:08:11.750 308 12474.50 177.72 54579.05 88888.00 2015-11-04 04:08:11.875 308 12474.55 177.70 54579.03 88888.00 2015-11-04 04:08:12.000 308 12474.55 177.68 54579.03 88888.00 2015-11-04 04:08:12.125 308 12474.52 177.65 54579.00 88888.00 2015-11-04 04:08:12.250 308 12474.52 177.60 54579.00 88888.00 2015-11-04 04:08:12.375 308 12474.50 177.60 54578.95 88888.00 2015-11-04 04:08:12.500 308 12474.45 177.65 54578.95 88888.00 2015-11-04 04:08:12.625 308 12474.42 177.70 54578.95 88888.00 2015-11-04 04:08:12.750 308 12474.42 177.65 54578.93 88888.00 2015-11-04 04:08:12.875 308 12474.50 177.60 54578.90 88888.00 2015-11-04 04:08:13.000 308 12474.50 177.57 54578.88 88888.00 2015-11-04 04:08:13.125 308 12474.48 177.60 54578.90 88888.00 2015-11-04 04:08:13.250 308 12474.40 177.60 54578.90 88888.00 2015-11-04 04:08:13.375 308 12474.40 177.65 54578.90 88888.00 2015-11-04 04:08:13.500 308 12474.40 177.65 54578.95 88888.00 2015-11-04 04:08:13.625 308 12474.40 177.62 54578.88 88888.00 2015-11-04 04:08:13.750 308 12474.38 177.62 54578.82 88888.00 2015-11-04 04:08:13.875 308 12474.38 177.65 54578.80 88888.00 2015-11-04 04:08:14.000 308 12474.38 177.65 54578.80 88888.00 2015-11-04 04:08:14.125 308 12474.40 177.62 54578.80 88888.00 2015-11-04 04:08:14.250 308 12474.38 177.57 54578.80 88888.00 2015-11-04 04:08:14.375 308 12474.35 177.57 54578.78 88888.00 2015-11-04 04:08:14.500 308 12474.30 177.57 54578.78 88888.00 2015-11-04 04:08:14.625 308 12474.27 177.60 54578.75 88888.00 2015-11-04 04:08:14.750 308 12474.25 177.62 54578.72 88888.00 2015-11-04 04:08:14.875 308 12474.23 177.60 54578.72 88888.00 2015-11-04 04:08:15.000 308 12474.25 177.60 54578.70 88888.00 2015-11-04 04:08:15.125 308 12474.23 177.60 54578.72 88888.00 2015-11-04 04:08:15.250 308 12474.15 177.60 54578.70 88888.00 2015-11-04 04:08:15.375 308 12474.15 177.60 54578.68 88888.00 2015-11-04 04:08:15.500 308 12474.20 177.60 54578.68 88888.00 2015-11-04 04:08:15.625 308 12474.20 177.60 54578.68 88888.00 2015-11-04 04:08:15.750 308 12474.15 177.65 54578.68 88888.00 2015-11-04 04:08:15.875 308 12474.08 177.65 54578.62 88888.00 2015-11-04 04:08:16.000 308 12474.10 177.60 54578.57 88888.00 2015-11-04 04:08:16.125 308 12474.08 177.57 54578.55 88888.00 2015-11-04 04:08:16.250 308 12474.05 177.55 54578.57 88888.00 2015-11-04 04:08:16.375 308 12474.12 177.55 54578.57 88888.00 2015-11-04 04:08:16.500 308 12474.12 177.53 54578.55 88888.00 2015-11-04 04:08:16.625 308 12474.12 177.53 54578.53 88888.00 2015-11-04 04:08:16.750 308 12474.10 177.55 54578.50 88888.00 2015-11-04 04:08:16.875 308 12474.02 177.57 54578.47 88888.00 2015-11-04 04:08:17.000 308 12474.02 177.55 54578.47 88888.00 2015-11-04 04:08:17.125 308 12474.10 177.55 54578.47 88888.00 2015-11-04 04:08:17.250 308 12474.08 177.50 54578.45 88888.00 2015-11-04 04:08:17.375 308 12474.08 177.53 54578.43 88888.00 2015-11-04 04:08:17.500 308 12474.08 177.53 54578.43 88888.00 2015-11-04 04:08:17.625 308 12474.12 177.53 54578.38 88888.00 2015-11-04 04:08:17.750 308 12474.12 177.55 54578.38 88888.00 2015-11-04 04:08:17.875 308 12474.10 177.53 54578.38 88888.00 2015-11-04 04:08:18.000 308 12474.10 177.50 54578.35 88888.00 2015-11-04 04:08:18.125 308 12474.05 177.50 54578.35 88888.00 2015-11-04 04:08:18.250 308 12474.05 177.53 54578.32 88888.00 2015-11-04 04:08:18.375 308 12474.15 177.53 54578.32 88888.00 2015-11-04 04:08:18.500 308 12474.20 177.55 54578.32 88888.00 2015-11-04 04:08:18.625 308 12474.17 177.55 54578.28 88888.00 2015-11-04 04:08:18.750 308 12474.15 177.55 54578.25 88888.00 2015-11-04 04:08:18.875 308 12474.12 177.53 54578.22 88888.00 2015-11-04 04:08:19.000 308 12474.10 177.50 54578.18 88888.00 2015-11-04 04:08:19.125 308 12474.05 177.47 54578.20 88888.00 2015-11-04 04:08:19.250 308 12474.10 177.43 54578.18 88888.00 2015-11-04 04:08:19.375 308 12474.23 177.45 54578.15 88888.00 2015-11-04 04:08:19.500 308 12474.23 177.47 54578.12 88888.00 2015-11-04 04:08:19.625 308 12474.23 177.47 54578.10 88888.00 2015-11-04 04:08:19.750 308 12474.17 177.47 54578.12 88888.00 2015-11-04 04:08:19.875 308 12474.12 177.50 54578.10 88888.00 2015-11-04 04:08:20.000 308 12474.12 177.55 54578.05 88888.00 2015-11-04 04:08:20.125 308 12474.15 177.55 54578.05 88888.00 2015-11-04 04:08:20.250 308 12474.15 177.53 54578.05 88888.00 2015-11-04 04:08:20.375 308 12474.08 177.55 54578.03 88888.00 2015-11-04 04:08:20.500 308 12474.08 177.55 54578.00 88888.00 2015-11-04 04:08:20.625 308 12474.12 177.55 54578.00 88888.00 2015-11-04 04:08:20.750 308 12474.20 177.57 54578.00 88888.00 2015-11-04 04:08:20.875 308 12474.20 177.55 54577.95 88888.00 2015-11-04 04:08:21.000 308 12474.17 177.50 54577.90 88888.00 2015-11-04 04:08:21.125 308 12474.17 177.53 54577.90 88888.00 2015-11-04 04:08:21.250 308 12474.17 177.53 54577.88 88888.00 2015-11-04 04:08:21.375 308 12474.20 177.57 54577.88 88888.00 2015-11-04 04:08:21.500 308 12474.17 177.62 54577.85 88888.00 2015-11-04 04:08:21.625 308 12474.15 177.60 54577.82 88888.00 2015-11-04 04:08:21.750 308 12474.15 177.57 54577.80 88888.00 2015-11-04 04:08:21.875 308 12474.12 177.60 54577.78 88888.00 2015-11-04 04:08:22.000 308 12474.12 177.60 54577.78 88888.00 2015-11-04 04:08:22.125 308 12474.15 177.60 54577.78 88888.00 2015-11-04 04:08:22.250 308 12474.08 177.57 54577.75 88888.00 2015-11-04 04:08:22.375 308 12474.12 177.57 54577.72 88888.00 2015-11-04 04:08:22.500 308 12474.17 177.57 54577.75 88888.00 2015-11-04 04:08:22.625 308 12474.23 177.57 54577.72 88888.00 2015-11-04 04:08:22.750 308 12474.17 177.55 54577.70 88888.00 2015-11-04 04:08:22.875 308 12474.17 177.57 54577.68 88888.00 2015-11-04 04:08:23.000 308 12474.15 177.53 54577.65 88888.00 2015-11-04 04:08:23.125 308 12474.17 177.53 54577.65 88888.00 2015-11-04 04:08:23.250 308 12474.20 177.47 54577.62 88888.00 2015-11-04 04:08:23.375 308 12474.27 177.47 54577.60 88888.00 2015-11-04 04:08:23.500 308 12474.25 177.47 54577.57 88888.00 2015-11-04 04:08:23.625 308 12474.20 177.50 54577.57 88888.00 2015-11-04 04:08:23.750 308 12474.17 177.53 54577.57 88888.00 2015-11-04 04:08:23.875 308 12474.17 177.53 54577.55 88888.00 2015-11-04 04:08:24.000 308 12474.12 177.50 54577.53 88888.00 2015-11-04 04:08:24.125 308 12474.08 177.50 54577.53 88888.00 2015-11-04 04:08:24.250 308 12474.05 177.50 54577.53 88888.00 2015-11-04 04:08:24.375 308 12474.10 177.53 54577.53 88888.00 2015-11-04 04:08:24.500 308 12474.08 177.55 54577.47 88888.00 2015-11-04 04:08:24.625 308 12474.02 177.57 54577.45 88888.00 2015-11-04 04:08:24.750 308 12474.08 177.62 54577.40 88888.00 2015-11-04 04:08:24.875 308 12474.17 177.60 54577.43 88888.00 2015-11-04 04:08:25.000 308 12474.17 177.60 54577.40 88888.00 2015-11-04 04:08:25.125 308 12474.17 177.55 54577.38 88888.00 2015-11-04 04:08:25.250 308 12474.10 177.50 54577.35 88888.00 2015-11-04 04:08:25.375 308 12474.23 177.55 54577.32 88888.00 2015-11-04 04:08:25.500 308 12474.30 177.55 54577.30 88888.00 2015-11-04 04:08:25.625 308 12474.23 177.55 54577.25 88888.00 2015-11-04 04:08:25.750 308 12474.20 177.57 54577.28 88888.00 2015-11-04 04:08:25.875 308 12474.20 177.57 54577.28 88888.00 2015-11-04 04:08:26.000 308 12474.20 177.57 54577.22 88888.00 2015-11-04 04:08:26.125 308 12474.20 177.53 54577.22 88888.00 2015-11-04 04:08:26.250 308 12474.17 177.53 54577.22 88888.00 2015-11-04 04:08:26.375 308 12474.20 177.55 54577.22 88888.00 2015-11-04 04:08:26.500 308 12474.17 177.53 54577.20 88888.00 2015-11-04 04:08:26.625 308 12474.15 177.53 54577.18 88888.00 2015-11-04 04:08:26.750 308 12474.12 177.55 54577.15 88888.00 2015-11-04 04:08:26.875 308 12474.15 177.55 54577.12 88888.00 2015-11-04 04:08:27.000 308 12474.12 177.57 54577.10 88888.00 2015-11-04 04:08:27.125 308 12474.10 177.57 54577.10 88888.00 2015-11-04 04:08:27.250 308 12474.10 177.55 54577.10 88888.00 2015-11-04 04:08:27.375 308 12474.12 177.57 54577.07 88888.00 2015-11-04 04:08:27.500 308 12474.12 177.53 54577.03 88888.00 2015-11-04 04:08:27.625 308 12474.10 177.47 54577.03 88888.00 2015-11-04 04:08:27.750 308 12474.05 177.40 54576.97 88888.00 2015-11-04 04:08:27.875 308 12474.05 177.45 54576.97 88888.00 2015-11-04 04:08:28.000 308 12474.08 177.43 54576.95 88888.00 2015-11-04 04:08:28.125 308 12474.08 177.38 54576.95 88888.00 2015-11-04 04:08:28.250 308 12474.05 177.35 54576.93 88888.00 2015-11-04 04:08:28.375 308 12474.12 177.32 54576.93 88888.00 2015-11-04 04:08:28.500 308 12474.15 177.32 54576.88 88888.00 2015-11-04 04:08:28.625 308 12474.15 177.32 54576.88 88888.00 2015-11-04 04:08:28.750 308 12474.12 177.32 54576.88 88888.00 2015-11-04 04:08:28.875 308 12474.12 177.30 54576.82 88888.00 2015-11-04 04:08:29.000 308 12474.08 177.28 54576.82 88888.00 2015-11-04 04:08:29.125 308 12474.12 177.25 54576.82 88888.00 2015-11-04 04:08:29.250 308 12474.05 177.20 54576.78 88888.00 2015-11-04 04:08:29.375 308 12474.02 177.22 54576.75 88888.00 2015-11-04 04:08:29.500 308 12474.02 177.22 54576.75 88888.00 2015-11-04 04:08:29.625 308 12474.08 177.25 54576.75 88888.00 2015-11-04 04:08:29.750 308 12474.08 177.22 54576.75 88888.00 2015-11-04 04:08:29.875 308 12474.08 177.22 54576.75 88888.00 2015-11-04 04:08:30.000 308 12474.08 177.18 54576.72 88888.00 2015-11-04 04:08:30.125 308 12474.08 177.18 54576.72 88888.00 2015-11-04 04:08:30.250 308 12474.00 177.15 54576.68 88888.00 2015-11-04 04:08:30.375 308 12473.98 177.12 54576.65 88888.00 2015-11-04 04:08:30.500 308 12473.92 177.12 54576.65 88888.00 2015-11-04 04:08:30.625 308 12473.92 177.15 54576.62 88888.00 2015-11-04 04:08:30.750 308 12473.95 177.18 54576.60 88888.00 2015-11-04 04:08:30.875 308 12473.92 177.18 54576.62 88888.00 2015-11-04 04:08:31.000 308 12473.88 177.15 54576.57 88888.00 2015-11-04 04:08:31.125 308 12473.85 177.12 54576.57 88888.00 2015-11-04 04:08:31.250 308 12473.85 177.15 54576.57 88888.00 2015-11-04 04:08:31.375 308 12473.88 177.12 54576.55 88888.00 2015-11-04 04:08:31.500 308 12473.88 177.10 54576.53 88888.00 2015-11-04 04:08:31.625 308 12473.88 177.12 54576.53 88888.00 2015-11-04 04:08:31.750 308 12473.90 177.10 54576.50 88888.00 2015-11-04 04:08:31.875 308 12473.92 177.03 54576.47 88888.00 2015-11-04 04:08:32.000 308 12473.90 177.00 54576.45 88888.00 2015-11-04 04:08:32.125 308 12473.88 177.03 54576.45 88888.00 2015-11-04 04:08:32.250 308 12473.83 177.05 54576.45 88888.00 2015-11-04 04:08:32.375 308 12473.80 177.03 54576.43 88888.00 2015-11-04 04:08:32.500 308 12473.75 177.00 54576.40 88888.00 2015-11-04 04:08:32.625 308 12473.77 176.97 54576.40 88888.00 2015-11-04 04:08:32.750 308 12473.75 176.95 54576.38 88888.00 2015-11-04 04:08:32.875 308 12473.75 176.90 54576.35 88888.00 2015-11-04 04:08:33.000 308 12473.70 176.90 54576.32 88888.00 2015-11-04 04:08:33.125 308 12473.73 176.88 54576.32 88888.00 2015-11-04 04:08:33.250 308 12473.67 176.82 54576.30 88888.00 2015-11-04 04:08:33.375 308 12473.70 176.88 54576.30 88888.00 2015-11-04 04:08:33.500 308 12473.73 176.88 54576.28 88888.00 2015-11-04 04:08:33.625 308 12473.73 176.82 54576.22 88888.00 2015-11-04 04:08:33.750 308 12473.73 176.82 54576.22 88888.00 2015-11-04 04:08:33.875 308 12473.77 176.85 54576.22 88888.00 2015-11-04 04:08:34.000 308 12473.73 176.88 54576.20 88888.00 2015-11-04 04:08:34.125 308 12473.62 176.85 54576.18 88888.00 2015-11-04 04:08:34.250 308 12473.60 176.85 54576.18 88888.00 2015-11-04 04:08:34.375 308 12473.62 176.82 54576.18 88888.00 2015-11-04 04:08:34.500 308 12473.60 176.82 54576.15 88888.00 2015-11-04 04:08:34.625 308 12473.58 176.82 54576.12 88888.00 2015-11-04 04:08:34.750 308 12473.58 176.82 54576.12 88888.00 2015-11-04 04:08:34.875 308 12473.60 176.80 54576.15 88888.00 2015-11-04 04:08:35.000 308 12473.52 176.75 54576.12 88888.00 2015-11-04 04:08:35.125 308 12473.52 176.75 54576.10 88888.00 2015-11-04 04:08:35.250 308 12473.42 176.70 54576.07 88888.00 2015-11-04 04:08:35.375 308 12473.33 176.72 54576.05 88888.00 2015-11-04 04:08:35.500 308 12473.27 176.72 54576.03 88888.00 2015-11-04 04:08:35.625 308 12473.27 176.75 54576.05 88888.00 2015-11-04 04:08:35.750 308 12473.33 176.70 54576.05 88888.00 2015-11-04 04:08:35.875 308 12473.33 176.70 54576.03 88888.00 2015-11-04 04:08:36.000 308 12473.33 176.68 54576.00 88888.00 2015-11-04 04:08:36.125 308 12473.38 176.68 54576.00 88888.00 2015-11-04 04:08:36.250 308 12473.33 176.65 54576.00 88888.00 2015-11-04 04:08:36.375 308 12473.30 176.65 54575.95 88888.00 2015-11-04 04:08:36.500 308 12473.25 176.65 54575.95 88888.00 2015-11-04 04:08:36.625 308 12473.23 176.60 54575.95 88888.00 2015-11-04 04:08:36.750 308 12473.20 176.62 54575.95 88888.00 2015-11-04 04:08:36.875 308 12473.15 176.62 54575.93 88888.00 2015-11-04 04:08:37.000 308 12473.15 176.62 54575.90 88888.00 2015-11-04 04:08:37.125 308 12473.15 176.57 54575.88 88888.00 2015-11-04 04:08:37.250 308 12473.05 176.53 54575.88 88888.00 2015-11-04 04:08:37.375 308 12473.05 176.53 54575.88 88888.00 2015-11-04 04:08:37.500 308 12473.02 176.50 54575.82 88888.00 2015-11-04 04:08:37.625 308 12472.95 176.53 54575.82 88888.00 2015-11-04 04:08:37.750 308 12472.95 176.50 54575.82 88888.00 2015-11-04 04:08:37.875 308 12472.90 176.47 54575.80 88888.00 2015-11-04 04:08:38.000 308 12472.90 176.45 54575.78 88888.00 2015-11-04 04:08:38.125 308 12472.90 176.45 54575.78 88888.00 2015-11-04 04:08:38.250 308 12472.90 176.43 54575.75 88888.00 2015-11-04 04:08:38.375 308 12472.92 176.43 54575.72 88888.00 2015-11-04 04:08:38.500 308 12472.88 176.40 54575.70 88888.00 2015-11-04 04:08:38.625 308 12472.77 176.38 54575.72 88888.00 2015-11-04 04:08:38.750 308 12472.80 176.38 54575.70 88888.00 2015-11-04 04:08:38.875 308 12472.77 176.40 54575.70 88888.00 2015-11-04 04:08:39.000 308 12472.80 176.43 54575.68 88888.00 2015-11-04 04:08:39.125 308 12472.77 176.45 54575.68 88888.00 2015-11-04 04:08:39.250 308 12472.67 176.47 54575.68 88888.00 2015-11-04 04:08:39.375 308 12472.70 176.50 54575.68 88888.00 2015-11-04 04:08:39.500 308 12472.67 176.47 54575.62 88888.00 2015-11-04 04:08:39.625 308 12472.65 176.47 54575.60 88888.00 2015-11-04 04:08:39.750 308 12472.67 176.45 54575.60 88888.00 2015-11-04 04:08:39.875 308 12472.62 176.45 54575.57 88888.00 2015-11-04 04:08:40.000 308 12472.58 176.43 54575.55 88888.00 2015-11-04 04:08:40.125 308 12472.58 176.45 54575.57 88888.00 2015-11-04 04:08:40.250 308 12472.58 176.43 54575.55 88888.00 2015-11-04 04:08:40.375 308 12472.55 176.43 54575.55 88888.00 2015-11-04 04:08:40.500 308 12472.52 176.40 54575.55 88888.00 2015-11-04 04:08:40.625 308 12472.48 176.38 54575.53 88888.00 2015-11-04 04:08:40.750 308 12472.50 176.43 54575.50 88888.00 2015-11-04 04:08:40.875 308 12472.55 176.43 54575.50 88888.00 2015-11-04 04:08:41.000 308 12472.55 176.43 54575.45 88888.00 2015-11-04 04:08:41.125 308 12472.50 176.35 54575.45 88888.00 2015-11-04 04:08:41.250 308 12472.42 176.32 54575.45 88888.00 2015-11-04 04:08:41.375 308 12472.45 176.38 54575.45 88888.00 2015-11-04 04:08:41.500 308 12472.42 176.38 54575.45 88888.00 2015-11-04 04:08:41.625 308 12472.42 176.40 54575.43 88888.00 2015-11-04 04:08:41.750 308 12472.45 176.40 54575.40 88888.00 2015-11-04 04:08:41.875 308 12472.40 176.38 54575.35 88888.00 2015-11-04 04:08:42.000 308 12472.35 176.35 54575.35 88888.00 2015-11-04 04:08:42.125 308 12472.33 176.35 54575.38 88888.00 2015-11-04 04:08:42.250 308 12472.33 176.35 54575.35 88888.00 2015-11-04 04:08:42.375 308 12472.33 176.32 54575.32 88888.00 2015-11-04 04:08:42.500 308 12472.23 176.30 54575.32 88888.00 2015-11-04 04:08:42.625 308 12472.17 176.30 54575.32 88888.00 2015-11-04 04:08:42.750 308 12472.12 176.28 54575.30 88888.00 2015-11-04 04:08:42.875 308 12472.12 176.28 54575.28 88888.00 2015-11-04 04:08:43.000 308 12472.10 176.22 54575.25 88888.00 2015-11-04 04:08:43.125 308 12472.15 176.22 54575.28 88888.00 2015-11-04 04:08:43.250 308 12472.12 176.20 54575.25 88888.00 2015-11-04 04:08:43.375 308 12472.08 176.20 54575.22 88888.00 2015-11-04 04:08:43.500 308 12472.02 176.20 54575.20 88888.00 2015-11-04 04:08:43.625 308 12472.00 176.22 54575.18 88888.00 2015-11-04 04:08:43.750 308 12471.98 176.25 54575.18 88888.00 2015-11-04 04:08:43.875 308 12471.90 176.22 54575.18 88888.00 2015-11-04 04:08:44.000 308 12471.88 176.18 54575.15 88888.00 2015-11-04 04:08:44.125 308 12471.85 176.18 54575.12 88888.00 2015-11-04 04:08:44.250 308 12471.77 176.18 54575.12 88888.00 2015-11-04 04:08:44.375 308 12471.75 176.15 54575.12 88888.00 2015-11-04 04:08:44.500 308 12471.73 176.12 54575.12 88888.00 2015-11-04 04:08:44.625 308 12471.75 176.07 54575.07 88888.00 2015-11-04 04:08:44.750 308 12471.75 176.10 54575.10 88888.00 2015-11-04 04:08:44.875 308 12471.73 176.07 54575.07 88888.00 2015-11-04 04:08:45.000 308 12471.67 176.05 54575.07 88888.00 2015-11-04 04:08:45.125 308 12471.62 176.03 54575.07 88888.00 2015-11-04 04:08:45.250 308 12471.60 176.00 54575.05 88888.00 2015-11-04 04:08:45.375 308 12471.65 175.97 54575.03 88888.00 2015-11-04 04:08:45.500 308 12471.62 175.90 54574.97 88888.00 2015-11-04 04:08:45.625 308 12471.62 175.82 54574.97 88888.00 2015-11-04 04:08:45.750 308 12471.60 175.85 54574.97 88888.00 2015-11-04 04:08:45.875 308 12471.55 175.85 54574.95 88888.00 2015-11-04 04:08:46.000 308 12471.55 175.85 54574.95 88888.00 2015-11-04 04:08:46.125 308 12471.52 175.85 54574.95 88888.00 2015-11-04 04:08:46.250 308 12471.48 175.82 54574.93 88888.00 2015-11-04 04:08:46.375 308 12471.48 175.85 54574.93 88888.00 2015-11-04 04:08:46.500 308 12471.45 175.90 54574.93 88888.00 2015-11-04 04:08:46.625 308 12471.48 175.85 54574.90 88888.00 2015-11-04 04:08:46.750 308 12471.42 175.78 54574.88 88888.00 2015-11-04 04:08:46.875 308 12471.38 175.75 54574.85 88888.00 2015-11-04 04:08:47.000 308 12471.35 175.75 54574.82 88888.00 2015-11-04 04:08:47.125 308 12471.35 175.75 54574.82 88888.00 2015-11-04 04:08:47.250 308 12471.30 175.72 54574.82 88888.00 2015-11-04 04:08:47.375 308 12471.30 175.75 54574.80 88888.00 2015-11-04 04:08:47.500 308 12471.30 175.72 54574.78 88888.00 2015-11-04 04:08:47.625 308 12471.23 175.70 54574.75 88888.00 2015-11-04 04:08:47.750 308 12471.20 175.65 54574.72 88888.00 2015-11-04 04:08:47.875 308 12471.20 175.65 54574.75 88888.00 2015-11-04 04:08:48.000 308 12471.17 175.62 54574.72 88888.00 2015-11-04 04:08:48.125 308 12471.10 175.62 54574.70 88888.00 2015-11-04 04:08:48.250 308 12471.08 175.57 54574.68 88888.00 2015-11-04 04:08:48.375 308 12471.10 175.57 54574.68 88888.00 2015-11-04 04:08:48.500 308 12471.08 175.55 54574.65 88888.00 2015-11-04 04:08:48.625 308 12471.08 175.53 54574.62 88888.00 2015-11-04 04:08:48.750 308 12471.05 175.53 54574.60 88888.00 2015-11-04 04:08:48.875 308 12471.05 175.50 54574.62 88888.00 2015-11-04 04:08:49.000 308 12471.05 175.53 54574.60 88888.00 2015-11-04 04:08:49.125 308 12471.08 175.53 54574.60 88888.00 2015-11-04 04:08:49.250 308 12471.05 175.47 54574.60 88888.00 2015-11-04 04:08:49.375 308 12471.10 175.47 54574.55 88888.00 2015-11-04 04:08:49.500 308 12471.02 175.50 54574.53 88888.00 2015-11-04 04:08:49.625 308 12470.98 175.50 54574.53 88888.00 2015-11-04 04:08:49.750 308 12470.98 175.53 54574.50 88888.00 2015-11-04 04:08:49.875 308 12470.95 175.53 54574.50 88888.00 2015-11-04 04:08:50.000 308 12471.00 175.47 54574.47 88888.00 2015-11-04 04:08:50.125 308 12471.02 175.53 54574.45 88888.00 2015-11-04 04:08:50.250 308 12470.95 175.47 54574.45 88888.00 2015-11-04 04:08:50.375 308 12470.95 175.50 54574.45 88888.00 2015-11-04 04:08:50.500 308 12470.95 175.47 54574.43 88888.00 2015-11-04 04:08:50.625 308 12470.98 175.45 54574.40 88888.00 2015-11-04 04:08:50.750 308 12470.98 175.47 54574.40 88888.00 2015-11-04 04:08:50.875 308 12470.98 175.47 54574.40 88888.00 2015-11-04 04:08:51.000 308 12470.95 175.50 54574.38 88888.00 2015-11-04 04:08:51.125 308 12470.88 175.47 54574.35 88888.00 2015-11-04 04:08:51.250 308 12470.83 175.50 54574.35 88888.00 2015-11-04 04:08:51.375 308 12470.85 175.55 54574.32 88888.00 2015-11-04 04:08:51.500 308 12470.85 175.60 54574.32 88888.00 2015-11-04 04:08:51.625 308 12470.83 175.60 54574.30 88888.00 2015-11-04 04:08:51.750 308 12470.80 175.60 54574.28 88888.00 2015-11-04 04:08:51.875 308 12470.83 175.57 54574.30 88888.00 2015-11-04 04:08:52.000 308 12470.83 175.62 54574.28 88888.00 2015-11-04 04:08:52.125 308 12470.77 175.65 54574.25 88888.00 2015-11-04 04:08:52.250 308 12470.80 175.65 54574.25 88888.00 2015-11-04 04:08:52.375 308 12470.83 175.60 54574.20 88888.00 2015-11-04 04:08:52.500 308 12470.73 175.57 54574.18 88888.00 2015-11-04 04:08:52.625 308 12470.70 175.62 54574.20 88888.00 2015-11-04 04:08:52.750 308 12470.67 175.65 54574.20 88888.00 2015-11-04 04:08:52.875 308 12470.70 175.62 54574.18 88888.00 2015-11-04 04:08:53.000 308 12470.77 175.57 54574.15 88888.00 2015-11-04 04:08:53.125 308 12470.75 175.55 54574.10 88888.00 2015-11-04 04:08:53.250 308 12470.73 175.53 54574.10 88888.00 2015-11-04 04:08:53.375 308 12470.70 175.47 54574.07 88888.00 2015-11-04 04:08:53.500 308 12470.62 175.40 54574.05 88888.00 2015-11-04 04:08:53.625 308 12470.65 175.35 54574.05 88888.00 2015-11-04 04:08:53.750 308 12470.70 175.38 54574.03 88888.00 2015-11-04 04:08:53.875 308 12470.67 175.35 54574.05 88888.00 2015-11-04 04:08:54.000 308 12470.60 175.32 54573.97 88888.00 2015-11-04 04:08:54.125 308 12470.58 175.32 54573.97 88888.00 2015-11-04 04:08:54.250 308 12470.50 175.30 54573.97 88888.00 2015-11-04 04:08:54.375 308 12470.52 175.30 54573.95 88888.00 2015-11-04 04:08:54.500 308 12470.55 175.28 54573.95 88888.00 2015-11-04 04:08:54.625 308 12470.60 175.30 54573.93 88888.00 2015-11-04 04:08:54.750 308 12470.62 175.25 54573.90 88888.00 2015-11-04 04:08:54.875 308 12470.55 175.20 54573.88 88888.00 2015-11-04 04:08:55.000 308 12470.50 175.20 54573.82 88888.00 2015-11-04 04:08:55.125 308 12470.48 175.22 54573.85 88888.00 2015-11-04 04:08:55.250 308 12470.55 175.22 54573.85 88888.00 2015-11-04 04:08:55.375 308 12470.62 175.22 54573.82 88888.00 2015-11-04 04:08:55.500 308 12470.60 175.20 54573.82 88888.00 2015-11-04 04:08:55.625 308 12470.62 175.20 54573.82 88888.00 2015-11-04 04:08:55.750 308 12470.62 175.15 54573.80 88888.00 2015-11-04 04:08:55.875 308 12470.55 175.15 54573.80 88888.00 2015-11-04 04:08:56.000 308 12470.55 175.15 54573.78 88888.00 2015-11-04 04:08:56.125 308 12470.58 175.10 54573.78 88888.00 2015-11-04 04:08:56.250 308 12470.55 175.10 54573.72 88888.00 2015-11-04 04:08:56.375 308 12470.55 175.10 54573.72 88888.00 2015-11-04 04:08:56.500 308 12470.52 175.12 54573.70 88888.00 2015-11-04 04:08:56.625 308 12470.50 175.10 54573.68 88888.00 2015-11-04 04:08:56.750 308 12470.55 175.10 54573.65 88888.00 2015-11-04 04:08:56.875 308 12470.58 175.12 54573.65 88888.00 2015-11-04 04:08:57.000 308 12470.60 175.10 54573.65 88888.00 2015-11-04 04:08:57.125 308 12470.58 175.12 54573.65 88888.00 2015-11-04 04:08:57.250 308 12470.48 175.07 54573.62 88888.00 2015-11-04 04:08:57.375 308 12470.50 175.10 54573.62 88888.00 2015-11-04 04:08:57.500 308 12470.52 175.10 54573.60 88888.00 2015-11-04 04:08:57.625 308 12470.48 175.07 54573.55 88888.00 2015-11-04 04:08:57.750 308 12470.40 175.07 54573.55 88888.00 2015-11-04 04:08:57.875 308 12470.55 175.15 54573.57 88888.00 2015-11-04 04:08:58.000 308 12470.65 175.18 54573.55 88888.00 2015-11-04 04:08:58.125 308 12470.58 175.15 54573.53 88888.00 2015-11-04 04:08:58.250 308 12470.45 175.15 54573.47 88888.00 2015-11-04 04:08:58.375 308 12470.42 175.10 54573.47 88888.00 2015-11-04 04:08:58.500 308 12470.48 175.12 54573.45 88888.00 2015-11-04 04:08:58.625 308 12470.45 175.12 54573.43 88888.00 2015-11-04 04:08:58.750 308 12470.42 175.15 54573.43 88888.00 2015-11-04 04:08:58.875 308 12470.40 175.15 54573.43 88888.00 2015-11-04 04:08:59.000 308 12470.38 175.15 54573.38 88888.00 2015-11-04 04:08:59.125 308 12470.33 175.18 54573.35 88888.00 2015-11-04 04:08:59.250 308 12470.33 175.12 54573.35 88888.00 2015-11-04 04:08:59.375 308 12470.38 175.15 54573.30 88888.00 2015-11-04 04:08:59.500 308 12470.38 175.15 54573.30 88888.00 2015-11-04 04:08:59.625 308 12470.33 175.15 54573.28 88888.00 2015-11-04 04:08:59.750 308 12470.35 175.12 54573.30 88888.00 2015-11-04 04:08:59.875 308 12470.35 175.15 54573.30 88888.00 2015-11-04 04:09:00.000 308 12470.38 175.20 54573.28 88888.00 2015-11-04 04:09:00.125 308 12470.40 175.20 54573.25 88888.00 2015-11-04 04:09:00.250 308 12470.33 175.18 54573.25 88888.00 2015-11-04 04:09:00.375 308 12470.35 175.15 54573.22 88888.00 2015-11-04 04:09:00.500 308 12470.27 175.15 54573.22 88888.00 2015-11-04 04:09:00.625 308 12470.20 175.15 54573.20 88888.00 2015-11-04 04:09:00.750 308 12470.17 175.12 54573.18 88888.00 2015-11-04 04:09:00.875 308 12470.23 175.15 54573.12 88888.00 2015-11-04 04:09:01.000 308 12470.25 175.12 54573.10 88888.00 2015-11-04 04:09:01.125 308 12470.25 175.15 54573.10 88888.00 2015-11-04 04:09:01.250 308 12470.23 175.12 54573.12 88888.00 2015-11-04 04:09:01.375 308 12470.30 175.12 54573.12 88888.00 2015-11-04 04:09:01.500 308 12470.33 175.12 54573.10 88888.00 2015-11-04 04:09:01.625 308 12470.33 175.12 54573.05 88888.00 2015-11-04 04:09:01.750 308 12470.27 175.15 54573.03 88888.00 2015-11-04 04:09:01.875 308 12470.15 175.18 54573.00 88888.00 2015-11-04 04:09:02.000 308 12470.17 175.22 54573.03 88888.00 2015-11-04 04:09:02.125 308 12470.25 175.28 54573.03 88888.00 2015-11-04 04:09:02.250 308 12470.20 175.28 54573.00 88888.00 2015-11-04 04:09:02.375 308 12470.17 175.30 54573.00 88888.00 2015-11-04 04:09:02.500 308 12470.15 175.28 54572.97 88888.00 2015-11-04 04:09:02.625 308 12470.12 175.30 54572.97 88888.00 2015-11-04 04:09:02.750 308 12470.12 175.30 54572.95 88888.00 2015-11-04 04:09:02.875 308 12470.15 175.30 54572.93 88888.00 2015-11-04 04:09:03.000 308 12470.20 175.35 54572.93 88888.00 2015-11-04 04:09:03.125 308 12470.17 175.35 54572.90 88888.00 2015-11-04 04:09:03.250 308 12470.05 175.30 54572.90 88888.00 2015-11-04 04:09:03.375 308 12470.05 175.30 54572.88 88888.00 2015-11-04 04:09:03.500 308 12470.10 175.32 54572.85 88888.00 2015-11-04 04:09:03.625 308 12470.17 175.32 54572.82 88888.00 2015-11-04 04:09:03.750 308 12470.20 175.28 54572.82 88888.00 2015-11-04 04:09:03.875 308 12470.20 175.22 54572.82 88888.00 2015-11-04 04:09:04.000 308 12470.17 175.22 54572.80 88888.00 2015-11-04 04:09:04.125 308 12470.17 175.22 54572.78 88888.00 2015-11-04 04:09:04.250 308 12470.20 175.18 54572.78 88888.00 2015-11-04 04:09:04.375 308 12470.20 175.18 54572.75 88888.00 2015-11-04 04:09:04.500 308 12470.15 175.15 54572.78 88888.00 2015-11-04 04:09:04.625 308 12470.12 175.18 54572.75 88888.00 2015-11-04 04:09:04.750 308 12470.17 175.18 54572.72 88888.00 2015-11-04 04:09:04.875 308 12470.12 175.18 54572.72 88888.00 2015-11-04 04:09:05.000 308 12470.15 175.12 54572.68 88888.00 2015-11-04 04:09:05.125 308 12470.17 175.12 54572.70 88888.00 2015-11-04 04:09:05.250 308 12470.10 175.07 54572.68 88888.00 2015-11-04 04:09:05.375 308 12470.12 175.10 54572.65 88888.00 2015-11-04 04:09:05.500 308 12470.15 175.10 54572.62 88888.00 2015-11-04 04:09:05.625 308 12470.17 175.10 54572.60 88888.00 2015-11-04 04:09:05.750 308 12470.17 175.10 54572.62 88888.00 2015-11-04 04:09:05.875 308 12470.20 175.15 54572.60 88888.00 2015-11-04 04:09:06.000 308 12470.23 175.12 54572.55 88888.00 2015-11-04 04:09:06.125 308 12470.23 175.10 54572.53 88888.00 2015-11-04 04:09:06.250 308 12470.25 175.10 54572.50 88888.00 2015-11-04 04:09:06.375 308 12470.35 175.15 54572.50 88888.00 2015-11-04 04:09:06.500 308 12470.38 175.22 54572.45 88888.00 2015-11-04 04:09:06.625 308 12470.38 175.20 54572.43 88888.00 2015-11-04 04:09:06.750 308 12470.38 175.18 54572.43 88888.00 2015-11-04 04:09:06.875 308 12470.40 175.12 54572.43 88888.00 2015-11-04 04:09:07.000 308 12470.42 175.12 54572.40 88888.00 2015-11-04 04:09:07.125 308 12470.42 175.15 54572.38 88888.00 2015-11-04 04:09:07.250 308 12470.38 175.15 54572.38 88888.00 2015-11-04 04:09:07.375 308 12470.42 175.12 54572.35 88888.00 2015-11-04 04:09:07.500 308 12470.42 175.10 54572.32 88888.00 2015-11-04 04:09:07.625 308 12470.40 175.10 54572.32 88888.00 2015-11-04 04:09:07.750 308 12470.35 175.15 54572.32 88888.00 2015-11-04 04:09:07.875 308 12470.40 175.18 54572.30 88888.00 2015-11-04 04:09:08.000 308 12470.38 175.20 54572.25 88888.00 2015-11-04 04:09:08.125 308 12470.38 175.20 54572.28 88888.00 2015-11-04 04:09:08.250 308 12470.35 175.18 54572.28 88888.00 2015-11-04 04:09:08.375 308 12470.38 175.22 54572.25 88888.00 2015-11-04 04:09:08.500 308 12470.40 175.25 54572.22 88888.00 2015-11-04 04:09:08.625 308 12470.40 175.30 54572.25 88888.00 2015-11-04 04:09:08.750 308 12470.40 175.30 54572.22 88888.00 2015-11-04 04:09:08.875 308 12470.40 175.30 54572.22 88888.00 2015-11-04 04:09:09.000 308 12470.42 175.30 54572.18 88888.00 2015-11-04 04:09:09.125 308 12470.48 175.30 54572.15 88888.00 2015-11-04 04:09:09.250 308 12470.40 175.28 54572.15 88888.00 2015-11-04 04:09:09.375 308 12470.35 175.30 54572.12 88888.00 2015-11-04 04:09:09.500 308 12470.40 175.30 54572.10 88888.00 2015-11-04 04:09:09.625 308 12470.38 175.30 54572.10 88888.00 2015-11-04 04:09:09.750 308 12470.38 175.28 54572.10 88888.00 2015-11-04 04:09:09.875 308 12470.38 175.25 54572.10 88888.00 2015-11-04 04:09:10.000 308 12470.35 175.22 54572.10 88888.00 2015-11-04 04:09:10.125 308 12470.35 175.20 54572.05 88888.00 2015-11-04 04:09:10.250 308 12470.42 175.18 54572.05 88888.00 2015-11-04 04:09:10.375 308 12470.48 175.18 54572.03 88888.00 2015-11-04 04:09:10.500 308 12470.42 175.15 54572.00 88888.00 2015-11-04 04:09:10.625 308 12470.45 175.15 54572.00 88888.00 2015-11-04 04:09:10.750 308 12470.48 175.12 54572.00 88888.00 2015-11-04 04:09:10.875 308 12470.48 175.10 54572.00 88888.00 2015-11-04 04:09:11.000 308 12470.50 175.07 54571.97 88888.00 2015-11-04 04:09:11.125 308 12470.45 175.10 54571.97 88888.00 2015-11-04 04:09:11.250 308 12470.40 175.05 54571.95 88888.00 2015-11-04 04:09:11.375 308 12470.40 175.05 54571.95 88888.00 2015-11-04 04:09:11.500 308 12470.42 175.05 54571.93 88888.00 2015-11-04 04:09:11.625 308 12470.40 175.03 54571.90 88888.00 2015-11-04 04:09:11.750 308 12470.42 175.00 54571.90 88888.00 2015-11-04 04:09:11.875 308 12470.42 175.03 54571.90 88888.00 2015-11-04 04:09:12.000 308 12470.42 175.00 54571.88 88888.00 2015-11-04 04:09:12.125 308 12470.42 174.97 54571.88 88888.00 2015-11-04 04:09:12.250 308 12470.48 175.00 54571.88 88888.00 2015-11-04 04:09:12.375 308 12470.48 175.00 54571.85 88888.00 2015-11-04 04:09:12.500 308 12470.42 174.97 54571.85 88888.00 2015-11-04 04:09:12.625 308 12470.42 175.00 54571.85 88888.00 2015-11-04 04:09:12.750 308 12470.42 175.00 54571.82 88888.00 2015-11-04 04:09:12.875 308 12470.40 175.00 54571.85 88888.00 2015-11-04 04:09:13.000 308 12470.42 175.05 54571.82 88888.00 2015-11-04 04:09:13.125 308 12470.45 175.07 54571.82 88888.00 2015-11-04 04:09:13.250 308 12470.40 175.05 54571.78 88888.00 2015-11-04 04:09:13.375 308 12470.40 175.05 54571.78 88888.00 2015-11-04 04:09:13.500 308 12470.42 175.05 54571.75 88888.00 2015-11-04 04:09:13.625 308 12470.45 175.03 54571.72 88888.00 2015-11-04 04:09:13.750 308 12470.40 175.03 54571.72 88888.00 2015-11-04 04:09:13.875 308 12470.38 175.03 54571.72 88888.00 2015-11-04 04:09:14.000 308 12470.38 175.03 54571.70 88888.00 2015-11-04 04:09:14.125 308 12470.38 175.07 54571.70 88888.00 2015-11-04 04:09:14.250 308 12470.33 175.05 54571.65 88888.00 2015-11-04 04:09:14.375 308 12470.38 175.05 54571.65 88888.00 2015-11-04 04:09:14.500 308 12470.45 175.05 54571.65 88888.00 2015-11-04 04:09:14.625 308 12470.45 175.03 54571.62 88888.00 2015-11-04 04:09:14.750 308 12470.40 175.03 54571.60 88888.00 2015-11-04 04:09:14.875 308 12470.40 174.97 54571.60 88888.00 2015-11-04 04:09:15.000 308 12470.45 174.97 54571.60 88888.00 2015-11-04 04:09:15.125 308 12470.48 174.95 54571.60 88888.00 2015-11-04 04:09:15.250 308 12470.48 174.90 54571.57 88888.00 2015-11-04 04:09:15.375 308 12470.45 174.88 54571.57 88888.00 2015-11-04 04:09:15.500 308 12470.42 174.85 54571.57 88888.00 2015-11-04 04:09:15.625 308 12470.42 174.85 54571.55 88888.00 2015-11-04 04:09:15.750 308 12470.42 174.88 54571.53 88888.00 2015-11-04 04:09:15.875 308 12470.45 174.88 54571.50 88888.00 2015-11-04 04:09:16.000 308 12470.48 174.85 54571.50 88888.00 2015-11-04 04:09:16.125 308 12470.45 174.85 54571.47 88888.00 2015-11-04 04:09:16.250 308 12470.40 174.82 54571.50 88888.00 2015-11-04 04:09:16.375 308 12470.48 174.85 54571.50 88888.00 2015-11-04 04:09:16.500 308 12470.48 174.80 54571.47 88888.00 2015-11-04 04:09:16.625 308 12470.45 174.75 54571.43 88888.00 2015-11-04 04:09:16.750 308 12470.42 174.72 54571.40 88888.00 2015-11-04 04:09:16.875 308 12470.45 174.70 54571.40 88888.00 2015-11-04 04:09:17.000 308 12470.42 174.65 54571.40 88888.00 2015-11-04 04:09:17.125 308 12470.38 174.65 54571.40 88888.00 2015-11-04 04:09:17.250 308 12470.38 174.57 54571.43 88888.00 2015-11-04 04:09:17.375 308 12470.38 174.60 54571.40 88888.00 2015-11-04 04:09:17.500 308 12470.38 174.57 54571.40 88888.00 2015-11-04 04:09:17.625 308 12470.35 174.60 54571.38 88888.00 2015-11-04 04:09:17.750 308 12470.30 174.60 54571.38 88888.00 2015-11-04 04:09:17.875 308 12470.30 174.55 54571.38 88888.00 2015-11-04 04:09:18.000 308 12470.35 174.55 54571.35 88888.00 2015-11-04 04:09:18.125 308 12470.30 174.53 54571.35 88888.00 2015-11-04 04:09:18.250 308 12470.30 174.53 54571.35 88888.00 2015-11-04 04:09:18.375 308 12470.35 174.47 54571.35 88888.00 2015-11-04 04:09:18.500 308 12470.35 174.45 54571.32 88888.00 2015-11-04 04:09:18.625 308 12470.33 174.45 54571.28 88888.00 2015-11-04 04:09:18.750 308 12470.27 174.45 54571.28 88888.00 2015-11-04 04:09:18.875 308 12470.27 174.40 54571.28 88888.00 2015-11-04 04:09:19.000 308 12470.27 174.38 54571.25 88888.00 2015-11-04 04:09:19.125 308 12470.30 174.38 54571.25 88888.00 2015-11-04 04:09:19.250 308 12470.33 174.38 54571.28 88888.00 2015-11-04 04:09:19.375 308 12470.38 174.35 54571.25 88888.00 2015-11-04 04:09:19.500 308 12470.33 174.38 54571.25 88888.00 2015-11-04 04:09:19.625 308 12470.20 174.40 54571.22 88888.00 2015-11-04 04:09:19.750 308 12470.17 174.40 54571.22 88888.00 2015-11-04 04:09:19.875 308 12470.17 174.35 54571.20 88888.00 2015-11-04 04:09:20.000 308 12470.25 174.32 54571.18 88888.00 2015-11-04 04:09:20.125 308 12470.23 174.25 54571.15 88888.00 2015-11-04 04:09:20.250 308 12470.12 174.22 54571.15 88888.00 2015-11-04 04:09:20.375 308 12470.10 174.22 54571.15 88888.00 2015-11-04 04:09:20.500 308 12470.12 174.20 54571.15 88888.00 2015-11-04 04:09:20.625 308 12470.10 174.18 54571.15 88888.00 2015-11-04 04:09:20.750 308 12470.12 174.15 54571.12 88888.00 2015-11-04 04:09:20.875 308 12470.20 174.10 54571.12 88888.00 2015-11-04 04:09:21.000 308 12470.25 174.07 54571.10 88888.00 2015-11-04 04:09:21.125 308 12470.17 174.00 54571.10 88888.00 2015-11-04 04:09:21.250 308 12470.05 173.97 54571.12 88888.00 2015-11-04 04:09:21.375 308 12470.08 173.95 54571.10 88888.00 2015-11-04 04:09:21.500 308 12470.05 173.88 54571.07 88888.00 2015-11-04 04:09:21.625 308 12470.00 173.90 54571.05 88888.00 2015-11-04 04:09:21.750 308 12470.02 173.90 54571.07 88888.00 2015-11-04 04:09:21.875 308 12470.02 173.90 54571.05 88888.00 2015-11-04 04:09:22.000 308 12469.98 173.88 54571.03 88888.00 2015-11-04 04:09:22.125 308 12470.05 173.90 54571.03 88888.00 2015-11-04 04:09:22.250 308 12470.05 173.88 54571.00 88888.00 2015-11-04 04:09:22.375 308 12470.08 173.82 54570.97 88888.00 2015-11-04 04:09:22.500 308 12470.08 173.80 54570.97 88888.00 2015-11-04 04:09:22.625 308 12469.98 173.78 54570.95 88888.00 2015-11-04 04:09:22.750 308 12469.92 173.75 54570.97 88888.00 2015-11-04 04:09:22.875 308 12470.02 173.72 54570.95 88888.00 2015-11-04 04:09:23.000 308 12470.05 173.70 54570.93 88888.00 2015-11-04 04:09:23.125 308 12470.05 173.68 54570.93 88888.00 2015-11-04 04:09:23.250 308 12469.98 173.62 54570.93 88888.00 2015-11-04 04:09:23.375 308 12470.00 173.57 54570.90 88888.00 2015-11-04 04:09:23.500 308 12469.95 173.55 54570.90 88888.00 2015-11-04 04:09:23.625 308 12469.95 173.53 54570.88 88888.00 2015-11-04 04:09:23.750 308 12469.90 173.50 54570.88 88888.00 2015-11-04 04:09:23.875 308 12469.85 173.45 54570.90 88888.00 2015-11-04 04:09:24.000 308 12469.88 173.38 54570.85 88888.00 2015-11-04 04:09:24.125 308 12469.90 173.35 54570.85 88888.00 2015-11-04 04:09:24.250 308 12469.90 173.32 54570.85 88888.00 2015-11-04 04:09:24.375 308 12469.98 173.32 54570.82 88888.00 2015-11-04 04:09:24.500 308 12469.95 173.28 54570.80 88888.00 2015-11-04 04:09:24.625 308 12469.90 173.25 54570.82 88888.00 2015-11-04 04:09:24.750 308 12469.98 173.22 54570.82 88888.00 2015-11-04 04:09:24.875 308 12469.98 173.20 54570.78 88888.00 2015-11-04 04:09:25.000 308 12469.98 173.15 54570.75 88888.00 2015-11-04 04:09:25.125 308 12469.88 173.12 54570.75 88888.00 2015-11-04 04:09:25.250 308 12469.85 173.07 54570.75 88888.00 2015-11-04 04:09:25.375 308 12469.92 173.10 54570.72 88888.00 2015-11-04 04:09:25.500 308 12469.92 173.07 54570.72 88888.00 2015-11-04 04:09:25.625 308 12469.88 173.05 54570.70 88888.00 2015-11-04 04:09:25.750 308 12469.83 173.00 54570.70 88888.00 2015-11-04 04:09:25.875 308 12469.80 173.05 54570.70 88888.00 2015-11-04 04:09:26.000 308 12469.80 173.03 54570.68 88888.00 2015-11-04 04:09:26.125 308 12469.77 173.00 54570.70 88888.00 2015-11-04 04:09:26.250 308 12469.77 172.97 54570.70 88888.00 2015-11-04 04:09:26.375 308 12469.80 172.97 54570.68 88888.00 2015-11-04 04:09:26.500 308 12469.77 172.97 54570.65 88888.00 2015-11-04 04:09:26.625 308 12469.73 172.95 54570.62 88888.00 2015-11-04 04:09:26.750 308 12469.75 172.90 54570.60 88888.00 2015-11-04 04:09:26.875 308 12469.73 172.90 54570.60 88888.00 2015-11-04 04:09:27.000 308 12469.70 172.90 54570.60 88888.00 2015-11-04 04:09:27.125 308 12469.73 172.90 54570.62 88888.00 2015-11-04 04:09:27.250 308 12469.70 172.88 54570.62 88888.00 2015-11-04 04:09:27.375 308 12469.73 172.82 54570.60 88888.00 2015-11-04 04:09:27.500 308 12469.73 172.80 54570.60 88888.00 2015-11-04 04:09:27.625 308 12469.73 172.82 54570.57 88888.00 2015-11-04 04:09:27.750 308 12469.65 172.80 54570.57 88888.00 2015-11-04 04:09:27.875 308 12469.67 172.75 54570.55 88888.00 2015-11-04 04:09:28.000 308 12469.67 172.72 54570.53 88888.00 2015-11-04 04:09:28.125 308 12469.67 172.70 54570.50 88888.00 2015-11-04 04:09:28.250 308 12469.67 172.70 54570.47 88888.00 2015-11-04 04:09:28.375 308 12469.65 172.70 54570.50 88888.00 2015-11-04 04:09:28.500 308 12469.65 172.68 54570.47 88888.00 2015-11-04 04:09:28.625 308 12469.60 172.68 54570.47 88888.00 2015-11-04 04:09:28.750 308 12469.55 172.68 54570.47 88888.00 2015-11-04 04:09:28.875 308 12469.58 172.62 54570.45 88888.00 2015-11-04 04:09:29.000 308 12469.58 172.62 54570.43 88888.00 2015-11-04 04:09:29.125 308 12469.52 172.68 54570.43 88888.00 2015-11-04 04:09:29.250 308 12469.45 172.68 54570.43 88888.00 2015-11-04 04:09:29.375 308 12469.48 172.70 54570.43 88888.00 2015-11-04 04:09:29.500 308 12469.52 172.70 54570.43 88888.00 2015-11-04 04:09:29.625 308 12469.52 172.68 54570.40 88888.00 2015-11-04 04:09:29.750 308 12469.50 172.70 54570.38 88888.00 2015-11-04 04:09:29.875 308 12469.40 172.65 54570.40 88888.00 2015-11-04 04:09:30.000 308 12469.38 172.62 54570.40 88888.00 2015-11-04 04:09:30.125 308 12469.45 172.65 54570.38 88888.00 2015-11-04 04:09:30.250 308 12469.40 172.65 54570.35 88888.00 2015-11-04 04:09:30.375 308 12469.40 172.68 54570.32 88888.00 2015-11-04 04:09:30.500 308 12469.42 172.65 54570.32 88888.00 2015-11-04 04:09:30.625 308 12469.50 172.62 54570.30 88888.00 2015-11-04 04:09:30.750 308 12469.50 172.60 54570.30 88888.00 2015-11-04 04:09:30.875 308 12469.50 172.62 54570.30 88888.00 2015-11-04 04:09:31.000 308 12469.50 172.60 54570.30 88888.00 2015-11-04 04:09:31.125 308 12469.52 172.55 54570.30 88888.00 2015-11-04 04:09:31.250 308 12469.50 172.53 54570.28 88888.00 2015-11-04 04:09:31.375 308 12469.50 172.53 54570.28 88888.00 2015-11-04 04:09:31.500 308 12469.42 172.43 54570.22 88888.00 2015-11-04 04:09:31.625 308 12469.40 172.40 54570.18 88888.00 2015-11-04 04:09:31.750 308 12469.45 172.38 54570.18 88888.00 2015-11-04 04:09:31.875 308 12469.48 172.40 54570.18 88888.00 2015-11-04 04:09:32.000 308 12469.48 172.35 54570.15 88888.00 2015-11-04 04:09:32.125 308 12469.42 172.38 54570.15 88888.00 2015-11-04 04:09:32.250 308 12469.40 172.35 54570.15 88888.00 2015-11-04 04:09:32.375 308 12469.45 172.35 54570.12 88888.00 2015-11-04 04:09:32.500 308 12469.48 172.35 54570.12 88888.00 2015-11-04 04:09:32.625 308 12469.50 172.32 54570.10 88888.00 2015-11-04 04:09:32.750 308 12469.50 172.32 54570.10 88888.00 2015-11-04 04:09:32.875 308 12469.52 172.32 54570.07 88888.00 2015-11-04 04:09:33.000 308 12469.58 172.32 54570.05 88888.00 2015-11-04 04:09:33.125 308 12469.58 172.30 54570.05 88888.00 2015-11-04 04:09:33.250 308 12469.52 172.32 54570.03 88888.00 2015-11-04 04:09:33.375 308 12469.58 172.38 54570.00 88888.00 2015-11-04 04:09:33.500 308 12469.62 172.38 54569.97 88888.00 2015-11-04 04:09:33.625 308 12469.65 172.38 54569.95 88888.00 2015-11-04 04:09:33.750 308 12469.62 172.38 54569.97 88888.00 2015-11-04 04:09:33.875 308 12469.62 172.32 54569.97 88888.00 2015-11-04 04:09:34.000 308 12469.73 172.30 54569.95 88888.00 2015-11-04 04:09:34.125 308 12469.83 172.30 54569.93 88888.00 2015-11-04 04:09:34.250 308 12469.77 172.28 54569.93 88888.00 2015-11-04 04:09:34.375 308 12469.73 172.28 54569.90 88888.00 2015-11-04 04:09:34.500 308 12469.73 172.25 54569.90 88888.00 2015-11-04 04:09:34.625 308 12469.75 172.20 54569.90 88888.00 2015-11-04 04:09:34.750 308 12469.80 172.18 54569.85 88888.00 2015-11-04 04:09:34.875 308 12469.77 172.15 54569.82 88888.00 2015-11-04 04:09:35.000 308 12469.83 172.15 54569.82 88888.00 2015-11-04 04:09:35.125 308 12469.85 172.12 54569.82 88888.00 2015-11-04 04:09:35.250 308 12469.88 172.10 54569.78 88888.00 2015-11-04 04:09:35.375 308 12469.90 172.12 54569.75 88888.00 2015-11-04 04:09:35.500 308 12469.92 172.12 54569.75 88888.00 2015-11-04 04:09:35.625 308 12469.98 172.10 54569.75 88888.00 2015-11-04 04:09:35.750 308 12470.00 172.05 54569.72 88888.00 2015-11-04 04:09:35.875 308 12470.00 172.05 54569.72 88888.00 2015-11-04 04:09:36.000 308 12469.98 172.07 54569.70 88888.00 2015-11-04 04:09:36.125 308 12469.98 172.07 54569.70 88888.00 2015-11-04 04:09:36.250 308 12469.95 172.05 54569.70 88888.00 2015-11-04 04:09:36.375 308 12469.95 172.05 54569.68 88888.00 2015-11-04 04:09:36.500 308 12470.00 172.00 54569.65 88888.00 2015-11-04 04:09:36.625 308 12470.08 171.95 54569.65 88888.00 2015-11-04 04:09:36.750 308 12470.12 171.90 54569.62 88888.00 2015-11-04 04:09:36.875 308 12470.10 171.90 54569.62 88888.00 2015-11-04 04:09:37.000 308 12470.12 171.95 54569.60 88888.00 2015-11-04 04:09:37.125 308 12470.17 171.95 54569.57 88888.00 2015-11-04 04:09:37.250 308 12470.20 171.88 54569.57 88888.00 2015-11-04 04:09:37.375 308 12470.20 171.85 54569.57 88888.00 2015-11-04 04:09:37.500 308 12470.20 171.80 54569.57 88888.00 2015-11-04 04:09:37.625 308 12470.20 171.78 54569.55 88888.00 2015-11-04 04:09:37.750 308 12470.15 171.75 54569.53 88888.00 2015-11-04 04:09:37.875 308 12470.12 171.72 54569.53 88888.00 2015-11-04 04:09:38.000 308 12470.17 171.72 54569.50 88888.00 2015-11-04 04:09:38.125 308 12470.20 171.70 54569.50 88888.00 2015-11-04 04:09:38.250 308 12470.20 171.68 54569.50 88888.00 2015-11-04 04:09:38.375 308 12470.27 171.65 54569.45 88888.00 2015-11-04 04:09:38.500 308 12470.27 171.62 54569.45 88888.00 2015-11-04 04:09:38.625 308 12470.27 171.62 54569.47 88888.00 2015-11-04 04:09:38.750 308 12470.30 171.70 54569.47 88888.00 2015-11-04 04:09:38.875 308 12470.30 171.70 54569.45 88888.00 2015-11-04 04:09:39.000 308 12470.35 171.68 54569.43 88888.00 2015-11-04 04:09:39.125 308 12470.38 171.72 54569.43 88888.00 2015-11-04 04:09:39.250 308 12470.40 171.68 54569.40 88888.00 2015-11-04 04:09:39.375 308 12470.45 171.68 54569.38 88888.00 2015-11-04 04:09:39.500 308 12470.42 171.68 54569.32 88888.00 2015-11-04 04:09:39.625 308 12470.38 171.65 54569.32 88888.00 2015-11-04 04:09:39.750 308 12470.38 171.62 54569.32 88888.00 2015-11-04 04:09:39.875 308 12470.42 171.65 54569.30 88888.00 2015-11-04 04:09:40.000 308 12470.45 171.62 54569.30 88888.00 2015-11-04 04:09:40.125 308 12470.58 171.60 54569.25 88888.00 2015-11-04 04:09:40.250 308 12470.58 171.57 54569.28 88888.00 2015-11-04 04:09:40.375 308 12470.58 171.55 54569.25 88888.00 2015-11-04 04:09:40.500 308 12470.55 171.55 54569.25 88888.00 2015-11-04 04:09:40.625 308 12470.58 171.55 54569.25 88888.00 2015-11-04 04:09:40.750 308 12470.60 171.57 54569.22 88888.00 2015-11-04 04:09:40.875 308 12470.60 171.60 54569.18 88888.00 2015-11-04 04:09:41.000 308 12470.65 171.60 54569.18 88888.00 2015-11-04 04:09:41.125 308 12470.70 171.57 54569.18 88888.00 2015-11-04 04:09:41.250 308 12470.65 171.57 54569.15 88888.00 2015-11-04 04:09:41.375 308 12470.67 171.55 54569.15 88888.00 2015-11-04 04:09:41.500 308 12470.73 171.55 54569.12 88888.00 2015-11-04 04:09:41.625 308 12470.80 171.53 54569.10 88888.00 2015-11-04 04:09:41.750 308 12470.80 171.53 54569.10 88888.00 2015-11-04 04:09:41.875 308 12470.80 171.55 54569.07 88888.00 2015-11-04 04:09:42.000 308 12470.77 171.55 54569.05 88888.00 2015-11-04 04:09:42.125 308 12470.80 171.55 54569.07 88888.00 2015-11-04 04:09:42.250 308 12470.83 171.53 54569.07 88888.00 2015-11-04 04:09:42.375 308 12470.88 171.53 54569.05 88888.00 2015-11-04 04:09:42.500 308 12470.88 171.53 54569.05 88888.00 2015-11-04 04:09:42.625 308 12470.88 171.53 54569.03 88888.00 2015-11-04 04:09:42.750 308 12470.90 171.55 54569.03 88888.00 2015-11-04 04:09:42.875 308 12470.98 171.55 54569.00 88888.00 2015-11-04 04:09:43.000 308 12471.05 171.53 54568.97 88888.00 2015-11-04 04:09:43.125 308 12471.08 171.50 54568.97 88888.00 2015-11-04 04:09:43.250 308 12471.00 171.45 54568.97 88888.00 2015-11-04 04:09:43.375 308 12471.02 171.47 54568.95 88888.00 2015-11-04 04:09:43.500 308 12471.10 171.45 54568.93 88888.00 2015-11-04 04:09:43.625 308 12471.17 171.45 54568.90 88888.00 2015-11-04 04:09:43.750 308 12471.23 171.45 54568.90 88888.00 2015-11-04 04:09:43.875 308 12471.25 171.43 54568.88 88888.00 2015-11-04 04:09:44.000 308 12471.35 171.38 54568.82 88888.00 2015-11-04 04:09:44.125 308 12471.38 171.38 54568.82 88888.00 2015-11-04 04:09:44.250 308 12471.35 171.35 54568.80 88888.00 2015-11-04 04:09:44.375 308 12471.35 171.32 54568.80 88888.00 2015-11-04 04:09:44.500 308 12471.35 171.30 54568.78 88888.00 2015-11-04 04:09:44.625 308 12471.45 171.32 54568.75 88888.00 2015-11-04 04:09:44.750 308 12471.55 171.32 54568.72 88888.00 2015-11-04 04:09:44.875 308 12471.58 171.38 54568.75 88888.00 2015-11-04 04:09:45.000 308 12471.58 171.30 54568.72 88888.00 2015-11-04 04:09:45.125 308 12471.60 171.30 54568.72 88888.00 2015-11-04 04:09:45.250 308 12471.67 171.28 54568.72 88888.00 2015-11-04 04:09:45.375 308 12471.77 171.30 54568.70 88888.00 2015-11-04 04:09:45.500 308 12471.75 171.28 54568.72 88888.00 2015-11-04 04:09:45.625 308 12471.75 171.22 54568.68 88888.00 2015-11-04 04:09:45.750 308 12471.80 171.25 54568.68 88888.00 2015-11-04 04:09:45.875 308 12471.83 171.28 54568.65 88888.00 2015-11-04 04:09:46.000 308 12471.80 171.20 54568.62 88888.00 2015-11-04 04:09:46.125 308 12471.85 171.22 54568.62 88888.00 2015-11-04 04:09:46.250 308 12471.95 171.22 54568.60 88888.00 2015-11-04 04:09:46.375 308 12471.95 171.25 54568.57 88888.00 2015-11-04 04:09:46.500 308 12471.98 171.22 54568.60 88888.00 2015-11-04 04:09:46.625 308 12472.05 171.20 54568.60 88888.00 2015-11-04 04:09:46.750 308 12472.08 171.22 54568.55 88888.00 2015-11-04 04:09:46.875 308 12472.10 171.22 54568.53 88888.00 2015-11-04 04:09:47.000 308 12472.12 171.20 54568.50 88888.00 2015-11-04 04:09:47.125 308 12472.17 171.18 54568.53 88888.00 2015-11-04 04:09:47.250 308 12472.15 171.20 54568.47 88888.00 2015-11-04 04:09:47.375 308 12472.23 171.22 54568.47 88888.00 2015-11-04 04:09:47.500 308 12472.38 171.25 54568.45 88888.00 2015-11-04 04:09:47.625 308 12472.42 171.22 54568.43 88888.00 2015-11-04 04:09:47.750 308 12472.42 171.22 54568.43 88888.00 2015-11-04 04:09:47.875 308 12472.45 171.20 54568.43 88888.00 2015-11-04 04:09:48.000 308 12472.48 171.22 54568.40 88888.00 2015-11-04 04:09:48.125 308 12472.55 171.20 54568.38 88888.00 2015-11-04 04:09:48.250 308 12472.58 171.20 54568.38 88888.00 2015-11-04 04:09:48.375 308 12472.60 171.20 54568.35 88888.00 2015-11-04 04:09:48.500 308 12472.60 171.15 54568.32 88888.00 2015-11-04 04:09:48.625 308 12472.70 171.18 54568.32 88888.00 2015-11-04 04:09:48.750 308 12472.75 171.20 54568.30 88888.00 2015-11-04 04:09:48.875 308 12472.73 171.20 54568.30 88888.00 2015-11-04 04:09:49.000 308 12472.67 171.18 54568.28 88888.00 2015-11-04 04:09:49.125 308 12472.73 171.20 54568.25 88888.00 2015-11-04 04:09:49.250 308 12472.70 171.18 54568.25 88888.00 2015-11-04 04:09:49.375 308 12472.75 171.20 54568.25 88888.00 2015-11-04 04:09:49.500 308 12472.75 171.22 54568.22 88888.00 2015-11-04 04:09:49.625 308 12472.77 171.22 54568.25 88888.00 2015-11-04 04:09:49.750 308 12472.80 171.25 54568.25 88888.00 2015-11-04 04:09:49.875 308 12472.80 171.28 54568.18 88888.00 2015-11-04 04:09:50.000 308 12472.85 171.22 54568.18 88888.00 2015-11-04 04:09:50.125 308 12472.98 171.22 54568.20 88888.00 2015-11-04 04:09:50.250 308 12473.00 171.20 54568.18 88888.00 2015-11-04 04:09:50.375 308 12473.05 171.25 54568.15 88888.00 2015-11-04 04:09:50.500 308 12473.08 171.22 54568.15 88888.00 2015-11-04 04:09:50.625 308 12473.10 171.22 54568.12 88888.00 2015-11-04 04:09:50.750 308 12473.08 171.20 54568.12 88888.00 2015-11-04 04:09:50.875 308 12473.12 171.20 54568.10 88888.00 2015-11-04 04:09:51.000 308 12473.25 171.18 54568.07 88888.00 2015-11-04 04:09:51.125 308 12473.30 171.12 54568.07 88888.00 2015-11-04 04:09:51.250 308 12473.27 171.10 54568.07 88888.00 2015-11-04 04:09:51.375 308 12473.30 171.10 54568.05 88888.00 2015-11-04 04:09:51.500 308 12473.35 171.12 54568.03 88888.00 2015-11-04 04:09:51.625 308 12473.35 171.15 54568.03 88888.00 2015-11-04 04:09:51.750 308 12473.38 171.15 54568.00 88888.00 2015-11-04 04:09:51.875 308 12473.45 171.15 54568.00 88888.00 2015-11-04 04:09:52.000 308 12473.50 171.15 54568.00 88888.00 2015-11-04 04:09:52.125 308 12473.55 171.12 54567.97 88888.00 2015-11-04 04:09:52.250 308 12473.52 171.10 54567.97 88888.00 2015-11-04 04:09:52.375 308 12473.55 171.07 54567.95 88888.00 2015-11-04 04:09:52.500 308 12473.58 171.07 54567.95 88888.00 2015-11-04 04:09:52.625 308 12473.70 171.07 54567.95 88888.00 2015-11-04 04:09:52.750 308 12473.73 171.07 54567.95 88888.00 2015-11-04 04:09:52.875 308 12473.73 171.05 54567.90 88888.00 2015-11-04 04:09:53.000 308 12473.73 171.05 54567.90 88888.00 2015-11-04 04:09:53.125 308 12473.73 171.05 54567.93 88888.00 2015-11-04 04:09:53.250 308 12473.77 171.05 54567.90 88888.00 2015-11-04 04:09:53.375 308 12473.83 171.07 54567.90 88888.00 2015-11-04 04:09:53.500 308 12473.85 171.10 54567.90 88888.00 2015-11-04 04:09:53.625 308 12473.92 171.07 54567.88 88888.00 2015-11-04 04:09:53.750 308 12473.98 171.05 54567.82 88888.00 2015-11-04 04:09:53.875 308 12473.98 171.03 54567.88 88888.00 2015-11-04 04:09:54.000 308 12474.00 171.05 54567.82 88888.00 2015-11-04 04:09:54.125 308 12474.05 171.07 54567.85 88888.00 2015-11-04 04:09:54.250 308 12474.05 171.03 54567.82 88888.00 2015-11-04 04:09:54.375 308 12474.05 171.03 54567.78 88888.00 2015-11-04 04:09:54.500 308 12474.12 171.00 54567.78 88888.00 2015-11-04 04:09:54.625 308 12474.15 171.00 54567.75 88888.00 2015-11-04 04:09:54.750 308 12474.17 171.03 54567.72 88888.00 2015-11-04 04:09:54.875 308 12474.20 171.05 54567.72 88888.00 2015-11-04 04:09:55.000 308 12474.17 171.03 54567.75 88888.00 2015-11-04 04:09:55.125 308 12474.23 170.97 54567.72 88888.00 2015-11-04 04:09:55.250 308 12474.30 170.95 54567.72 88888.00 2015-11-04 04:09:55.375 308 12474.35 171.00 54567.70 88888.00 2015-11-04 04:09:55.500 308 12474.35 170.97 54567.70 88888.00 2015-11-04 04:09:55.625 308 12474.40 171.00 54567.70 88888.00 2015-11-04 04:09:55.750 308 12474.48 170.95 54567.68 88888.00 2015-11-04 04:09:55.875 308 12474.50 170.90 54567.65 88888.00 2015-11-04 04:09:56.000 308 12474.52 170.90 54567.68 88888.00 2015-11-04 04:09:56.125 308 12474.58 170.93 54567.65 88888.00 2015-11-04 04:09:56.250 308 12474.62 170.93 54567.65 88888.00 2015-11-04 04:09:56.375 308 12474.70 170.93 54567.65 88888.00 2015-11-04 04:09:56.500 308 12474.73 170.95 54567.62 88888.00 2015-11-04 04:09:56.625 308 12474.70 170.95 54567.65 88888.00 2015-11-04 04:09:56.750 308 12474.70 170.90 54567.62 88888.00 2015-11-04 04:09:56.875 308 12474.75 170.88 54567.57 88888.00 2015-11-04 04:09:57.000 308 12474.83 170.88 54567.57 88888.00 2015-11-04 04:09:57.125 308 12474.85 170.88 54567.57 88888.00 2015-11-04 04:09:57.250 308 12474.90 170.82 54567.57 88888.00 2015-11-04 04:09:57.375 308 12474.92 170.82 54567.55 88888.00 2015-11-04 04:09:57.500 308 12474.95 170.82 54567.55 88888.00 2015-11-04 04:09:57.625 308 12474.98 170.82 54567.55 88888.00 2015-11-04 04:09:57.750 308 12475.02 170.80 54567.53 88888.00 2015-11-04 04:09:57.875 308 12475.08 170.78 54567.55 88888.00 2015-11-04 04:09:58.000 308 12475.12 170.82 54567.50 88888.00 2015-11-04 04:09:58.125 308 12475.20 170.82 54567.50 88888.00 2015-11-04 04:09:58.250 308 12475.27 170.78 54567.50 88888.00 2015-11-04 04:09:58.375 308 12475.30 170.75 54567.47 88888.00 2015-11-04 04:09:58.500 308 12475.27 170.72 54567.47 88888.00 2015-11-04 04:09:58.625 308 12475.27 170.72 54567.45 88888.00 2015-11-04 04:09:58.750 308 12475.33 170.72 54567.43 88888.00 2015-11-04 04:09:58.875 308 12475.30 170.70 54567.43 88888.00 2015-11-04 04:09:59.000 308 12475.38 170.62 54567.40 88888.00 2015-11-04 04:09:59.125 308 12475.48 170.60 54567.38 88888.00 2015-11-04 04:09:59.250 308 12475.48 170.55 54567.38 88888.00 2015-11-04 04:09:59.375 308 12475.55 170.57 54567.38 88888.00 2015-11-04 04:09:59.500 308 12475.58 170.57 54567.35 88888.00 2015-11-04 04:09:59.625 308 12475.58 170.53 54567.38 88888.00 2015-11-04 04:09:59.750 308 12475.62 170.50 54567.35 88888.00 2015-11-04 04:09:59.875 308 12475.73 170.47 54567.35 88888.00 2015-11-04 04:10:00.000 308 12475.70 170.50 54567.35 88888.00 2015-11-04 04:10:00.125 308 12475.75 170.50 54567.38 88888.00 2015-11-04 04:10:00.250 308 12475.77 170.45 54567.38 88888.00 2015-11-04 04:10:00.375 308 12475.80 170.45 54567.35 88888.00 2015-11-04 04:10:00.500 308 12475.88 170.40 54567.35 88888.00 2015-11-04 04:10:00.625 308 12475.95 170.40 54567.30 88888.00 2015-11-04 04:10:00.750 308 12476.00 170.40 54567.30 88888.00 2015-11-04 04:10:00.875 308 12475.95 170.40 54567.30 88888.00 2015-11-04 04:10:01.000 308 12475.98 170.38 54567.28 88888.00 2015-11-04 04:10:01.125 308 12476.02 170.35 54567.28 88888.00 2015-11-04 04:10:01.250 308 12476.05 170.32 54567.25 88888.00 2015-11-04 04:10:01.375 308 12476.10 170.30 54567.30 88888.00 2015-11-04 04:10:01.500 308 12476.12 170.28 54567.30 88888.00 2015-11-04 04:10:01.625 308 12476.17 170.22 54567.25 88888.00 2015-11-04 04:10:01.750 308 12476.20 170.20 54567.25 88888.00 2015-11-04 04:10:01.875 308 12476.23 170.20 54567.25 88888.00 2015-11-04 04:10:02.000 308 12476.25 170.20 54567.22 88888.00 2015-11-04 04:10:02.125 308 12476.27 170.15 54567.22 88888.00 2015-11-04 04:10:02.250 308 12476.27 170.12 54567.22 88888.00 2015-11-04 04:10:02.375 308 12476.35 170.12 54567.20 88888.00 2015-11-04 04:10:02.500 308 12476.40 170.15 54567.18 88888.00 2015-11-04 04:10:02.625 308 12476.42 170.10 54567.20 88888.00 2015-11-04 04:10:02.750 308 12476.45 170.07 54567.22 88888.00 2015-11-04 04:10:02.875 308 12476.48 170.05 54567.20 88888.00 2015-11-04 04:10:03.000 308 12476.50 170.03 54567.18 88888.00 2015-11-04 04:10:03.125 308 12476.55 170.03 54567.18 88888.00 2015-11-04 04:10:03.250 308 12476.52 169.97 54567.20 88888.00 2015-11-04 04:10:03.375 308 12476.58 170.00 54567.18 88888.00 2015-11-04 04:10:03.500 308 12476.60 170.00 54567.18 88888.00 2015-11-04 04:10:03.625 308 12476.60 170.00 54567.18 88888.00 2015-11-04 04:10:03.750 308 12476.65 169.97 54567.15 88888.00 2015-11-04 04:10:03.875 308 12476.70 169.95 54567.18 88888.00 2015-11-04 04:10:04.000 308 12476.75 169.93 54567.15 88888.00 2015-11-04 04:10:04.125 308 12476.75 169.93 54567.15 88888.00 2015-11-04 04:10:04.250 308 12476.77 169.82 54567.15 88888.00 2015-11-04 04:10:04.375 308 12476.83 169.85 54567.10 88888.00 2015-11-04 04:10:04.500 308 12476.83 169.85 54567.12 88888.00 2015-11-04 04:10:04.625 308 12476.83 169.82 54567.12 88888.00 2015-11-04 04:10:04.750 308 12476.85 169.82 54567.10 88888.00 2015-11-04 04:10:04.875 308 12476.85 169.78 54567.10 88888.00 2015-11-04 04:10:05.000 308 12476.90 169.75 54567.07 88888.00 2015-11-04 04:10:05.125 308 12477.00 169.70 54567.10 88888.00 2015-11-04 04:10:05.250 308 12476.98 169.65 54567.10 88888.00 2015-11-04 04:10:05.375 308 12477.00 169.68 54567.05 88888.00 2015-11-04 04:10:05.500 308 12477.05 169.62 54567.10 88888.00 2015-11-04 04:10:05.625 308 12477.10 169.60 54567.05 88888.00 2015-11-04 04:10:05.750 308 12477.05 169.57 54567.07 88888.00 2015-11-04 04:10:05.875 308 12477.02 169.57 54567.07 88888.00 2015-11-04 04:10:06.000 308 12477.12 169.57 54567.05 88888.00 2015-11-04 04:10:06.125 308 12477.23 169.57 54567.05 88888.00 2015-11-04 04:10:06.250 308 12477.20 169.55 54567.03 88888.00 2015-11-04 04:10:06.375 308 12477.25 169.53 54567.05 88888.00 2015-11-04 04:10:06.500 308 12477.33 169.53 54567.05 88888.00 2015-11-04 04:10:06.625 308 12477.33 169.55 54567.05 88888.00 2015-11-04 04:10:06.750 308 12477.33 169.55 54567.03 88888.00 2015-11-04 04:10:06.875 308 12477.27 169.50 54567.05 88888.00 2015-11-04 04:10:07.000 308 12477.27 169.47 54567.03 88888.00 2015-11-04 04:10:07.125 308 12477.33 169.47 54567.03 88888.00 2015-11-04 04:10:07.250 308 12477.40 169.45 54567.03 88888.00 2015-11-04 04:10:07.375 308 12477.50 169.45 54567.03 88888.00 2015-11-04 04:10:07.500 308 12477.55 169.47 54567.03 88888.00 2015-11-04 04:10:07.625 308 12477.58 169.50 54567.00 88888.00 2015-11-04 04:10:07.750 308 12477.55 169.47 54566.97 88888.00 2015-11-04 04:10:07.875 308 12477.55 169.45 54567.00 88888.00 2015-11-04 04:10:08.000 308 12477.55 169.45 54566.97 88888.00 2015-11-04 04:10:08.125 308 12477.60 169.43 54566.97 88888.00 2015-11-04 04:10:08.250 308 12477.60 169.32 54566.97 88888.00 2015-11-04 04:10:08.375 308 12477.62 169.32 54566.97 88888.00 2015-11-04 04:10:08.500 308 12477.67 169.30 54566.97 88888.00 2015-11-04 04:10:08.625 308 12477.73 169.30 54566.97 88888.00 2015-11-04 04:10:08.750 308 12477.75 169.25 54566.97 88888.00 2015-11-04 04:10:08.875 308 12477.77 169.25 54566.95 88888.00 2015-11-04 04:10:09.000 308 12477.80 169.25 54566.97 88888.00 2015-11-04 04:10:09.125 308 12477.80 169.20 54566.97 88888.00 2015-11-04 04:10:09.250 308 12477.75 169.15 54566.97 88888.00 2015-11-04 04:10:09.375 308 12477.80 169.18 54566.95 88888.00 2015-11-04 04:10:09.500 308 12477.83 169.15 54566.95 88888.00 2015-11-04 04:10:09.625 308 12477.90 169.12 54566.95 88888.00 2015-11-04 04:10:09.750 308 12477.92 169.10 54566.95 88888.00 2015-11-04 04:10:09.875 308 12477.92 169.10 54566.97 88888.00 2015-11-04 04:10:10.000 308 12477.98 169.10 54566.97 88888.00 2015-11-04 04:10:10.125 308 12478.02 169.05 54566.97 88888.00 2015-11-04 04:10:10.250 308 12478.02 168.97 54566.97 88888.00 2015-11-04 04:10:10.375 308 12478.08 168.95 54566.93 88888.00 2015-11-04 04:10:10.500 308 12478.08 168.95 54566.95 88888.00 2015-11-04 04:10:10.625 308 12478.15 168.95 54566.95 88888.00 2015-11-04 04:10:10.750 308 12478.10 168.90 54566.95 88888.00 2015-11-04 04:10:10.875 308 12478.10 168.85 54566.95 88888.00 2015-11-04 04:10:11.000 308 12478.15 168.80 54566.95 88888.00 2015-11-04 04:10:11.125 308 12478.17 168.78 54566.95 88888.00 2015-11-04 04:10:11.250 308 12478.15 168.72 54566.95 88888.00 2015-11-04 04:10:11.375 308 12478.15 168.72 54566.95 88888.00 2015-11-04 04:10:11.500 308 12478.23 168.72 54566.95 88888.00 2015-11-04 04:10:11.625 308 12478.27 168.70 54566.93 88888.00 2015-11-04 04:10:11.750 308 12478.33 168.65 54566.90 88888.00 2015-11-04 04:10:11.875 308 12478.35 168.62 54566.95 88888.00 2015-11-04 04:10:12.000 308 12478.35 168.60 54566.93 88888.00 2015-11-04 04:10:12.125 308 12478.35 168.60 54566.93 88888.00 2015-11-04 04:10:12.250 308 12478.30 168.55 54566.93 88888.00 2015-11-04 04:10:12.375 308 12478.33 168.57 54566.93 88888.00 2015-11-04 04:10:12.500 308 12478.38 168.57 54566.93 88888.00 2015-11-04 04:10:12.625 308 12478.40 168.50 54566.93 88888.00 2015-11-04 04:10:12.750 308 12478.40 168.47 54566.93 88888.00 2015-11-04 04:10:12.875 308 12478.42 168.43 54566.93 88888.00 2015-11-04 04:10:13.000 308 12478.45 168.40 54566.93 88888.00 2015-11-04 04:10:13.125 308 12478.48 168.38 54566.93 88888.00 2015-11-04 04:10:13.250 308 12478.48 168.35 54566.93 88888.00 2015-11-04 04:10:13.375 308 12478.48 168.32 54566.93 88888.00 2015-11-04 04:10:13.500 308 12478.52 168.30 54566.95 88888.00 2015-11-04 04:10:13.625 308 12478.52 168.32 54566.93 88888.00 2015-11-04 04:10:13.750 308 12478.58 168.32 54566.93 88888.00 2015-11-04 04:10:13.875 308 12478.65 168.32 54566.95 88888.00 2015-11-04 04:10:14.000 308 12478.65 168.25 54566.93 88888.00 2015-11-04 04:10:14.125 308 12478.62 168.22 54566.95 88888.00 2015-11-04 04:10:14.250 308 12478.58 168.22 54566.93 88888.00 2015-11-04 04:10:14.375 308 12478.58 168.22 54566.93 88888.00 2015-11-04 04:10:14.500 308 12478.65 168.18 54566.93 88888.00 2015-11-04 04:10:14.625 308 12478.65 168.18 54566.93 88888.00 2015-11-04 04:10:14.750 308 12478.67 168.18 54566.93 88888.00 2015-11-04 04:10:14.875 308 12478.70 168.15 54566.90 88888.00 2015-11-04 04:10:15.000 308 12478.73 168.10 54566.93 88888.00 2015-11-04 04:10:15.125 308 12478.80 168.07 54566.95 88888.00 2015-11-04 04:10:15.250 308 12478.83 168.03 54566.95 88888.00 2015-11-04 04:10:15.375 308 12478.77 168.03 54566.93 88888.00 2015-11-04 04:10:15.500 308 12478.67 168.00 54566.93 88888.00 2015-11-04 04:10:15.625 308 12478.65 167.97 54566.95 88888.00 2015-11-04 04:10:15.750 308 12478.67 167.95 54566.95 88888.00 2015-11-04 04:10:15.875 308 12478.73 167.90 54566.95 88888.00 2015-11-04 04:10:16.000 308 12478.67 167.85 54566.95 88888.00 2015-11-04 04:10:16.125 308 12478.73 167.80 54566.95 88888.00 2015-11-04 04:10:16.250 308 12478.75 167.72 54566.97 88888.00 2015-11-04 04:10:16.375 308 12478.75 167.75 54566.97 88888.00 2015-11-04 04:10:16.500 308 12478.73 167.70 54567.00 88888.00 2015-11-04 04:10:16.625 308 12478.70 167.62 54566.97 88888.00 2015-11-04 04:10:16.750 308 12478.73 167.57 54567.00 88888.00 2015-11-04 04:10:16.875 308 12478.83 167.55 54567.00 88888.00 2015-11-04 04:10:17.000 308 12478.83 167.53 54566.97 88888.00 2015-11-04 04:10:17.125 308 12478.83 167.50 54567.03 88888.00 2015-11-04 04:10:17.250 308 12478.77 167.43 54567.03 88888.00 2015-11-04 04:10:17.375 308 12478.73 167.40 54567.00 88888.00 2015-11-04 04:10:17.500 308 12478.75 167.38 54567.03 88888.00 2015-11-04 04:10:17.625 308 12478.77 167.30 54567.03 88888.00 2015-11-04 04:10:17.750 308 12478.77 167.25 54567.00 88888.00 2015-11-04 04:10:17.875 308 12478.80 167.20 54567.03 88888.00 2015-11-04 04:10:18.000 308 12478.73 167.18 54567.03 88888.00 2015-11-04 04:10:18.125 308 12478.70 167.15 54567.00 88888.00 2015-11-04 04:10:18.250 308 12478.75 167.03 54567.03 88888.00 2015-11-04 04:10:18.375 308 12478.80 166.97 54567.03 88888.00 2015-11-04 04:10:18.500 308 12478.80 166.97 54567.05 88888.00 2015-11-04 04:10:18.625 308 12478.83 166.93 54567.05 88888.00 2015-11-04 04:10:18.750 308 12478.83 166.85 54567.05 88888.00 2015-11-04 04:10:18.875 308 12478.80 166.82 54567.05 88888.00 2015-11-04 04:10:19.000 308 12478.83 166.80 54567.03 88888.00 2015-11-04 04:10:19.125 308 12478.85 166.78 54567.07 88888.00 2015-11-04 04:10:19.250 308 12478.80 166.72 54567.10 88888.00 2015-11-04 04:10:19.375 308 12478.77 166.70 54567.10 88888.00 2015-11-04 04:10:19.500 308 12478.85 166.62 54567.10 88888.00 2015-11-04 04:10:19.625 308 12478.80 166.57 54567.07 88888.00 2015-11-04 04:10:19.750 308 12478.77 166.57 54567.07 88888.00 2015-11-04 04:10:19.875 308 12478.80 166.50 54567.07 88888.00 2015-11-04 04:10:20.000 308 12478.83 166.45 54567.10 88888.00 2015-11-04 04:10:20.125 308 12478.85 166.43 54567.12 88888.00 2015-11-04 04:10:20.250 308 12478.90 166.32 54567.12 88888.00 2015-11-04 04:10:20.375 308 12478.92 166.25 54567.12 88888.00 2015-11-04 04:10:20.500 308 12478.90 166.18 54567.15 88888.00 2015-11-04 04:10:20.625 308 12478.90 166.10 54567.18 88888.00 2015-11-04 04:10:20.750 308 12478.90 166.07 54567.18 88888.00 2015-11-04 04:10:20.875 308 12478.92 166.00 54567.15 88888.00 2015-11-04 04:10:21.000 308 12478.88 165.95 54567.15 88888.00 2015-11-04 04:10:21.125 308 12478.85 165.90 54567.18 88888.00 2015-11-04 04:10:21.250 308 12478.85 165.82 54567.18 88888.00 2015-11-04 04:10:21.375 308 12478.90 165.78 54567.18 88888.00 2015-11-04 04:10:21.500 308 12478.90 165.70 54567.18 88888.00 2015-11-04 04:10:21.625 308 12478.85 165.68 54567.15 88888.00 2015-11-04 04:10:21.750 308 12478.83 165.62 54567.15 88888.00 2015-11-04 04:10:21.875 308 12478.85 165.60 54567.18 88888.00 2015-11-04 04:10:22.000 308 12478.88 165.55 54567.18 88888.00 2015-11-04 04:10:22.125 308 12478.90 165.55 54567.18 88888.00 2015-11-04 04:10:22.250 308 12478.90 165.45 54567.20 88888.00 2015-11-04 04:10:22.375 308 12478.85 165.40 54567.20 88888.00 2015-11-04 04:10:22.500 308 12478.77 165.43 54567.18 88888.00 2015-11-04 04:10:22.625 308 12478.85 165.40 54567.20 88888.00 2015-11-04 04:10:22.750 308 12478.88 165.38 54567.20 88888.00 2015-11-04 04:10:22.875 308 12478.83 165.32 54567.20 88888.00 2015-11-04 04:10:23.000 308 12478.77 165.30 54567.20 88888.00 2015-11-04 04:10:23.125 308 12478.80 165.28 54567.22 88888.00 2015-11-04 04:10:23.250 308 12478.77 165.18 54567.25 88888.00 2015-11-04 04:10:23.375 308 12478.83 165.18 54567.25 88888.00 2015-11-04 04:10:23.500 308 12478.88 165.18 54567.25 88888.00 2015-11-04 04:10:23.625 308 12478.90 165.12 54567.25 88888.00 2015-11-04 04:10:23.750 308 12478.90 165.07 54567.25 88888.00 2015-11-04 04:10:23.875 308 12478.85 165.05 54567.25 88888.00 2015-11-04 04:10:24.000 308 12478.85 164.97 54567.25 88888.00 2015-11-04 04:10:24.125 308 12478.80 164.93 54567.28 88888.00 2015-11-04 04:10:24.250 308 12478.77 164.90 54567.28 88888.00 2015-11-04 04:10:24.375 308 12478.73 164.90 54567.28 88888.00 2015-11-04 04:10:24.500 308 12478.75 164.90 54567.28 88888.00 2015-11-04 04:10:24.625 308 12478.80 164.85 54567.30 88888.00 2015-11-04 04:10:24.750 308 12478.83 164.82 54567.30 88888.00 2015-11-04 04:10:24.875 308 12478.75 164.80 54567.30 88888.00 2015-11-04 04:10:25.000 308 12478.73 164.75 54567.30 88888.00 2015-11-04 04:10:25.125 308 12478.70 164.75 54567.32 88888.00 2015-11-04 04:10:25.250 308 12478.73 164.75 54567.32 88888.00 2015-11-04 04:10:25.375 308 12478.80 164.75 54567.32 88888.00 2015-11-04 04:10:25.500 308 12478.75 164.72 54567.30 88888.00 2015-11-04 04:10:25.625 308 12478.75 164.68 54567.35 88888.00 2015-11-04 04:10:25.750 308 12478.80 164.65 54567.35 88888.00 2015-11-04 04:10:25.875 308 12478.80 164.60 54567.32 88888.00 2015-11-04 04:10:26.000 308 12478.80 164.60 54567.35 88888.00 2015-11-04 04:10:26.125 308 12478.83 164.57 54567.38 88888.00 2015-11-04 04:10:26.250 308 12478.75 164.50 54567.38 88888.00 2015-11-04 04:10:26.375 308 12478.73 164.45 54567.38 88888.00 2015-11-04 04:10:26.500 308 12478.70 164.43 54567.40 88888.00 2015-11-04 04:10:26.625 308 12478.77 164.35 54567.40 88888.00 2015-11-04 04:10:26.750 308 12478.83 164.35 54567.40 88888.00 2015-11-04 04:10:26.875 308 12478.80 164.28 54567.43 88888.00 2015-11-04 04:10:27.000 308 12478.77 164.22 54567.43 88888.00 2015-11-04 04:10:27.125 308 12478.77 164.18 54567.45 88888.00 2015-11-04 04:10:27.250 308 12478.73 164.12 54567.45 88888.00 2015-11-04 04:10:27.375 308 12478.75 164.07 54567.45 88888.00 2015-11-04 04:10:27.500 308 12478.73 164.07 54567.45 88888.00 2015-11-04 04:10:27.625 308 12478.75 164.07 54567.45 88888.00 2015-11-04 04:10:27.750 308 12478.75 164.07 54567.47 88888.00 2015-11-04 04:10:27.875 308 12478.73 164.05 54567.47 88888.00 2015-11-04 04:10:28.000 308 12478.75 164.00 54567.47 88888.00 2015-11-04 04:10:28.125 308 12478.80 163.95 54567.50 88888.00 2015-11-04 04:10:28.250 308 12478.73 163.88 54567.50 88888.00 2015-11-04 04:10:28.375 308 12478.73 163.88 54567.50 88888.00 2015-11-04 04:10:28.500 308 12478.75 163.88 54567.50 88888.00 2015-11-04 04:10:28.625 308 12478.77 163.85 54567.47 88888.00 2015-11-04 04:10:28.750 308 12478.77 163.78 54567.50 88888.00 2015-11-04 04:10:28.875 308 12478.80 163.75 54567.53 88888.00 2015-11-04 04:10:29.000 308 12478.77 163.72 54567.53 88888.00 2015-11-04 04:10:29.125 308 12478.70 163.70 54567.55 88888.00 2015-11-04 04:10:29.250 308 12478.65 163.65 54567.57 88888.00 2015-11-04 04:10:29.375 308 12478.73 163.62 54567.55 88888.00 2015-11-04 04:10:29.500 308 12478.67 163.60 54567.53 88888.00 2015-11-04 04:10:29.625 308 12478.70 163.57 54567.57 88888.00 2015-11-04 04:10:29.750 308 12478.77 163.55 54567.57 88888.00 2015-11-04 04:10:29.875 308 12478.75 163.55 54567.57 88888.00 2015-11-04 04:10:30.000 308 12478.70 163.53 54567.60 88888.00 2015-11-04 04:10:30.125 308 12478.67 163.47 54567.60 88888.00 2015-11-04 04:10:30.250 308 12478.60 163.43 54567.60 88888.00 2015-11-04 04:10:30.375 308 12478.58 163.43 54567.62 88888.00 2015-11-04 04:10:30.500 308 12478.62 163.38 54567.62 88888.00 2015-11-04 04:10:30.625 308 12478.65 163.32 54567.62 88888.00 2015-11-04 04:10:30.750 308 12478.62 163.28 54567.62 88888.00 2015-11-04 04:10:30.875 308 12478.70 163.30 54567.65 88888.00 2015-11-04 04:10:31.000 308 12478.70 163.28 54567.62 88888.00 2015-11-04 04:10:31.125 308 12478.73 163.22 54567.65 88888.00 2015-11-04 04:10:31.250 308 12478.73 163.12 54567.65 88888.00 2015-11-04 04:10:31.375 308 12478.77 163.15 54567.65 88888.00 2015-11-04 04:10:31.500 308 12478.80 163.18 54567.68 88888.00 2015-11-04 04:10:31.625 308 12478.77 163.20 54567.68 88888.00 2015-11-04 04:10:31.750 308 12478.73 163.18 54567.68 88888.00 2015-11-04 04:10:31.875 308 12478.75 163.12 54567.70 88888.00 2015-11-04 04:10:32.000 308 12478.77 163.10 54567.68 88888.00 2015-11-04 04:10:32.125 308 12478.73 163.05 54567.70 88888.00 2015-11-04 04:10:32.250 308 12478.62 162.95 54567.70 88888.00 2015-11-04 04:10:32.375 308 12478.60 162.93 54567.70 88888.00 2015-11-04 04:10:32.500 308 12478.58 162.93 54567.70 88888.00 2015-11-04 04:10:32.625 308 12478.60 162.88 54567.72 88888.00 2015-11-04 04:10:32.750 308 12478.67 162.88 54567.72 88888.00 2015-11-04 04:10:32.875 308 12478.70 162.85 54567.72 88888.00 2015-11-04 04:10:33.000 308 12478.67 162.85 54567.70 88888.00 2015-11-04 04:10:33.125 308 12478.65 162.82 54567.75 88888.00 2015-11-04 04:10:33.250 308 12478.67 162.80 54567.75 88888.00 2015-11-04 04:10:33.375 308 12478.73 162.80 54567.78 88888.00 2015-11-04 04:10:33.500 308 12478.77 162.72 54567.78 88888.00 2015-11-04 04:10:33.625 308 12478.75 162.68 54567.78 88888.00 2015-11-04 04:10:33.750 308 12478.67 162.68 54567.75 88888.00 2015-11-04 04:10:33.875 308 12478.60 162.68 54567.75 88888.00 2015-11-04 04:10:34.000 308 12478.62 162.60 54567.78 88888.00 2015-11-04 04:10:34.125 308 12478.65 162.62 54567.80 88888.00 2015-11-04 04:10:34.250 308 12478.65 162.60 54567.78 88888.00 2015-11-04 04:10:34.375 308 12478.73 162.60 54567.80 88888.00 2015-11-04 04:10:34.500 308 12478.77 162.60 54567.80 88888.00 2015-11-04 04:10:34.625 308 12478.77 162.55 54567.80 88888.00 2015-11-04 04:10:34.750 308 12478.77 162.53 54567.80 88888.00 2015-11-04 04:10:34.875 308 12478.75 162.50 54567.85 88888.00 2015-11-04 04:10:35.000 308 12478.80 162.45 54567.82 88888.00 2015-11-04 04:10:35.125 308 12478.85 162.43 54567.85 88888.00 2015-11-04 04:10:35.250 308 12478.90 162.38 54567.88 88888.00 2015-11-04 04:10:35.375 308 12478.90 162.38 54567.90 88888.00 2015-11-04 04:10:35.500 308 12478.92 162.35 54567.90 88888.00 2015-11-04 04:10:35.625 308 12478.95 162.35 54567.90 88888.00 2015-11-04 04:10:35.750 308 12478.88 162.28 54567.88 88888.00 2015-11-04 04:10:35.875 308 12478.85 162.28 54567.90 88888.00 2015-11-04 04:10:36.000 308 12478.88 162.28 54567.90 88888.00 2015-11-04 04:10:36.125 308 12478.92 162.25 54567.93 88888.00 2015-11-04 04:10:36.250 308 12478.90 162.20 54567.93 88888.00 2015-11-04 04:10:36.375 308 12478.92 162.18 54567.93 88888.00 2015-11-04 04:10:36.500 308 12478.88 162.18 54567.95 88888.00 2015-11-04 04:10:36.625 308 12478.90 162.15 54567.97 88888.00 2015-11-04 04:10:36.750 308 12478.95 162.12 54567.97 88888.00 2015-11-04 04:10:36.875 308 12478.95 162.12 54568.00 88888.00 2015-11-04 04:10:37.000 308 12478.92 162.12 54567.97 88888.00 2015-11-04 04:10:37.125 308 12478.88 162.07 54568.00 88888.00 2015-11-04 04:10:37.250 308 12478.88 162.00 54567.97 88888.00 2015-11-04 04:10:37.375 308 12478.92 161.95 54567.97 88888.00 2015-11-04 04:10:37.500 308 12478.98 161.93 54567.97 88888.00 2015-11-04 04:10:37.625 308 12479.00 161.90 54567.97 88888.00 2015-11-04 04:10:37.750 308 12478.95 161.90 54568.00 88888.00 2015-11-04 04:10:37.875 308 12478.92 161.90 54568.00 88888.00 2015-11-04 04:10:38.000 308 12478.92 161.85 54567.97 88888.00 2015-11-04 04:10:38.125 308 12478.92 161.82 54568.03 88888.00 2015-11-04 04:10:38.250 308 12478.88 161.80 54568.05 88888.00 2015-11-04 04:10:38.375 308 12478.88 161.78 54568.05 88888.00 2015-11-04 04:10:38.500 308 12478.85 161.75 54568.05 88888.00 2015-11-04 04:10:38.625 308 12478.88 161.65 54568.07 88888.00 2015-11-04 04:10:38.750 308 12478.92 161.60 54568.10 88888.00 2015-11-04 04:10:38.875 308 12478.88 161.60 54568.10 88888.00 2015-11-04 04:10:39.000 308 12478.83 161.57 54568.10 88888.00 2015-11-04 04:10:39.125 308 12478.90 161.53 54568.12 88888.00 2015-11-04 04:10:39.250 308 12478.95 161.47 54568.12 88888.00 2015-11-04 04:10:39.375 308 12478.98 161.50 54568.15 88888.00 2015-11-04 04:10:39.500 308 12478.90 161.45 54568.15 88888.00 2015-11-04 04:10:39.625 308 12478.80 161.43 54568.18 88888.00 2015-11-04 04:10:39.750 308 12478.77 161.43 54568.20 88888.00 2015-11-04 04:10:39.875 308 12478.80 161.38 54568.20 88888.00 2015-11-04 04:10:40.000 308 12478.90 161.38 54568.22 88888.00 2015-11-04 04:10:40.125 308 12478.90 161.30 54568.20 88888.00 2015-11-04 04:10:40.250 308 12478.85 161.22 54568.18 88888.00 2015-11-04 04:10:40.375 308 12478.88 161.18 54568.20 88888.00 2015-11-04 04:10:40.500 308 12478.80 161.12 54568.22 88888.00 2015-11-04 04:10:40.625 308 12478.73 161.10 54568.25 88888.00 2015-11-04 04:10:40.750 308 12478.75 161.05 54568.25 88888.00 2015-11-04 04:10:40.875 308 12478.75 161.03 54568.28 88888.00 2015-11-04 04:10:41.000 308 12478.70 160.97 54568.28 88888.00 2015-11-04 04:10:41.125 308 12478.67 160.93 54568.30 88888.00 2015-11-04 04:10:41.250 308 12478.70 160.90 54568.28 88888.00 2015-11-04 04:10:41.375 308 12478.73 160.88 54568.32 88888.00 2015-11-04 04:10:41.500 308 12478.70 160.88 54568.32 88888.00 2015-11-04 04:10:41.625 308 12478.67 160.88 54568.35 88888.00 2015-11-04 04:10:41.750 308 12478.67 160.85 54568.35 88888.00 2015-11-04 04:10:41.875 308 12478.67 160.82 54568.38 88888.00 2015-11-04 04:10:42.000 308 12478.67 160.80 54568.35 88888.00 2015-11-04 04:10:42.125 308 12478.67 160.78 54568.38 88888.00 2015-11-04 04:10:42.250 308 12478.62 160.70 54568.38 88888.00 2015-11-04 04:10:42.375 308 12478.52 160.68 54568.38 88888.00 2015-11-04 04:10:42.500 308 12478.50 160.68 54568.38 88888.00 2015-11-04 04:10:42.625 308 12478.48 160.65 54568.40 88888.00 2015-11-04 04:10:42.750 308 12478.48 160.62 54568.45 88888.00 2015-11-04 04:10:42.875 308 12478.50 160.60 54568.45 88888.00 2015-11-04 04:10:43.000 308 12478.52 160.53 54568.43 88888.00 2015-11-04 04:10:43.125 308 12478.48 160.50 54568.45 88888.00 2015-11-04 04:10:43.250 308 12478.42 160.40 54568.45 88888.00 2015-11-04 04:10:43.375 308 12478.42 160.32 54568.45 88888.00 2015-11-04 04:10:43.500 308 12478.42 160.28 54568.47 88888.00 2015-11-04 04:10:43.625 308 12478.48 160.20 54568.50 88888.00 2015-11-04 04:10:43.750 308 12478.42 160.15 54568.55 88888.00 2015-11-04 04:10:43.875 308 12478.38 160.10 54568.55 88888.00 2015-11-04 04:10:44.000 308 12478.35 160.03 54568.55 88888.00 2015-11-04 04:10:44.125 308 12478.38 160.03 54568.55 88888.00 2015-11-04 04:10:44.250 308 12478.35 160.00 54568.57 88888.00 2015-11-04 04:10:44.375 308 12478.40 159.95 54568.60 88888.00 2015-11-04 04:10:44.500 308 12478.45 159.90 54568.62 88888.00 2015-11-04 04:10:44.625 308 12478.48 159.88 54568.62 88888.00 2015-11-04 04:10:44.750 308 12478.48 159.80 54568.62 88888.00 2015-11-04 04:10:44.875 308 12478.42 159.70 54568.65 88888.00 2015-11-04 04:10:45.000 308 12478.38 159.65 54568.65 88888.00 2015-11-04 04:10:45.125 308 12478.35 159.57 54568.65 88888.00 2015-11-04 04:10:45.250 308 12478.27 159.53 54568.68 88888.00 2015-11-04 04:10:45.375 308 12478.33 159.53 54568.68 88888.00 2015-11-04 04:10:45.500 308 12478.33 159.53 54568.70 88888.00 2015-11-04 04:10:45.625 308 12478.27 159.50 54568.70 88888.00 2015-11-04 04:10:45.750 308 12478.27 159.50 54568.72 88888.00 2015-11-04 04:10:45.875 308 12478.30 159.45 54568.72 88888.00 2015-11-04 04:10:46.000 308 12478.33 159.43 54568.72 88888.00 2015-11-04 04:10:46.125 308 12478.23 159.38 54568.75 88888.00 2015-11-04 04:10:46.250 308 12478.15 159.32 54568.75 88888.00 2015-11-04 04:10:46.375 308 12478.23 159.28 54568.78 88888.00 2015-11-04 04:10:46.500 308 12478.25 159.22 54568.78 88888.00 2015-11-04 04:10:46.625 308 12478.20 159.18 54568.78 88888.00 2015-11-04 04:10:46.750 308 12478.15 159.18 54568.78 88888.00 2015-11-04 04:10:46.875 308 12478.12 159.12 54568.80 88888.00 2015-11-04 04:10:47.000 308 12478.17 159.05 54568.82 88888.00 2015-11-04 04:10:47.125 308 12478.17 159.00 54568.85 88888.00 2015-11-04 04:10:47.250 308 12478.10 158.97 54568.85 88888.00 2015-11-04 04:10:47.375 308 12478.08 158.93 54568.85 88888.00 2015-11-04 04:10:47.500 308 12478.08 158.90 54568.88 88888.00 2015-11-04 04:10:47.625 308 12478.08 158.88 54568.88 88888.00 2015-11-04 04:10:47.750 308 12478.08 158.85 54568.90 88888.00 2015-11-04 04:10:47.875 308 12478.02 158.78 54568.93 88888.00 2015-11-04 04:10:48.000 308 12478.02 158.72 54568.90 88888.00 2015-11-04 04:10:48.125 308 12478.02 158.70 54568.93 88888.00 2015-11-04 04:10:48.250 308 12477.98 158.62 54568.95 88888.00 2015-11-04 04:10:48.375 308 12478.00 158.62 54568.95 88888.00 2015-11-04 04:10:48.500 308 12478.08 158.60 54568.97 88888.00 2015-11-04 04:10:48.625 308 12478.08 158.55 54568.97 88888.00 2015-11-04 04:10:48.750 308 12478.00 158.50 54568.97 88888.00 2015-11-04 04:10:48.875 308 12477.95 158.53 54569.00 88888.00 2015-11-04 04:10:49.000 308 12477.95 158.47 54568.97 88888.00 2015-11-04 04:10:49.125 308 12477.98 158.45 54569.03 88888.00 2015-11-04 04:10:49.250 308 12477.95 158.43 54569.03 88888.00 2015-11-04 04:10:49.375 308 12477.98 158.40 54569.00 88888.00 2015-11-04 04:10:49.500 308 12477.90 158.40 54569.00 88888.00 2015-11-04 04:10:49.625 308 12477.88 158.43 54569.05 88888.00 2015-11-04 04:10:49.750 308 12477.98 158.40 54569.07 88888.00 2015-11-04 04:10:49.875 308 12478.00 158.35 54569.07 88888.00 2015-11-04 04:10:50.000 308 12477.95 158.30 54569.07 88888.00 2015-11-04 04:10:50.125 308 12477.92 158.28 54569.10 88888.00 2015-11-04 04:10:50.250 308 12477.90 158.20 54569.12 88888.00 2015-11-04 04:10:50.375 308 12477.90 158.20 54569.15 88888.00 2015-11-04 04:10:50.500 308 12477.83 158.15 54569.18 88888.00 2015-11-04 04:10:50.625 308 12477.83 158.07 54569.12 88888.00 2015-11-04 04:10:50.750 308 12477.80 158.03 54569.12 88888.00 2015-11-04 04:10:50.875 308 12477.80 158.00 54569.12 88888.00 2015-11-04 04:10:51.000 308 12477.80 157.95 54569.15 88888.00 2015-11-04 04:10:51.125 308 12477.83 157.93 54569.18 88888.00 2015-11-04 04:10:51.250 308 12477.77 157.90 54569.18 88888.00 2015-11-04 04:10:51.375 308 12477.77 157.93 54569.22 88888.00 2015-11-04 04:10:51.500 308 12477.77 157.93 54569.25 88888.00 2015-11-04 04:10:51.625 308 12477.75 157.88 54569.22 88888.00 2015-11-04 04:10:51.750 308 12477.75 157.85 54569.22 88888.00 2015-11-04 04:10:51.875 308 12477.75 157.80 54569.22 88888.00 2015-11-04 04:10:52.000 308 12477.73 157.75 54569.25 88888.00 2015-11-04 04:10:52.125 308 12477.65 157.75 54569.28 88888.00 2015-11-04 04:10:52.250 308 12477.60 157.75 54569.32 88888.00 2015-11-04 04:10:52.375 308 12477.67 157.72 54569.32 88888.00 2015-11-04 04:10:52.500 308 12477.73 157.72 54569.28 88888.00 2015-11-04 04:10:52.625 308 12477.67 157.68 54569.28 88888.00 2015-11-04 04:10:52.750 308 12477.67 157.65 54569.30 88888.00 2015-11-04 04:10:52.875 308 12477.70 157.68 54569.32 88888.00 2015-11-04 04:10:53.000 308 12477.70 157.62 54569.32 88888.00 2015-11-04 04:10:53.125 308 12477.65 157.60 54569.32 88888.00 2015-11-04 04:10:53.250 308 12477.58 157.60 54569.35 88888.00 2015-11-04 04:10:53.375 308 12477.62 157.60 54569.38 88888.00 2015-11-04 04:10:53.500 308 12477.65 157.55 54569.38 88888.00 2015-11-04 04:10:53.625 308 12477.60 157.50 54569.40 88888.00 2015-11-04 04:10:53.750 308 12477.58 157.45 54569.40 88888.00 2015-11-04 04:10:53.875 308 12477.58 157.45 54569.43 88888.00 2015-11-04 04:10:54.000 308 12477.58 157.43 54569.43 88888.00 2015-11-04 04:10:54.125 308 12477.58 157.40 54569.45 88888.00 2015-11-04 04:10:54.250 308 12477.55 157.38 54569.47 88888.00 2015-11-04 04:10:54.375 308 12477.58 157.38 54569.45 88888.00 2015-11-04 04:10:54.500 308 12477.58 157.35 54569.47 88888.00 2015-11-04 04:10:54.625 308 12477.60 157.35 54569.47 88888.00 2015-11-04 04:10:54.750 308 12477.62 157.35 54569.50 88888.00 2015-11-04 04:10:54.875 308 12477.65 157.35 54569.47 88888.00 2015-11-04 04:10:55.000 308 12477.58 157.32 54569.50 88888.00 2015-11-04 04:10:55.125 308 12477.58 157.28 54569.53 88888.00 2015-11-04 04:10:55.250 308 12477.55 157.20 54569.53 88888.00 2015-11-04 04:10:55.375 308 12477.55 157.22 54569.55 88888.00 2015-11-04 04:10:55.500 308 12477.52 157.22 54569.53 88888.00 2015-11-04 04:10:55.625 308 12477.60 157.20 54569.55 88888.00 2015-11-04 04:10:55.750 308 12477.58 157.20 54569.57 88888.00 2015-11-04 04:10:55.875 308 12477.52 157.18 54569.57 88888.00 2015-11-04 04:10:56.000 308 12477.45 157.18 54569.57 88888.00 2015-11-04 04:10:56.125 308 12477.50 157.15 54569.60 88888.00 2015-11-04 04:10:56.250 308 12477.45 157.12 54569.62 88888.00 2015-11-04 04:10:56.375 308 12477.45 157.07 54569.60 88888.00 2015-11-04 04:10:56.500 308 12477.45 157.03 54569.60 88888.00 2015-11-04 04:10:56.625 308 12477.50 157.00 54569.60 88888.00 2015-11-04 04:10:56.750 308 12477.50 156.97 54569.62 88888.00 2015-11-04 04:10:56.875 308 12477.48 156.97 54569.62 88888.00 2015-11-04 04:10:57.000 308 12477.48 156.90 54569.62 88888.00 2015-11-04 04:10:57.125 308 12477.48 156.85 54569.65 88888.00 2015-11-04 04:10:57.250 308 12477.42 156.85 54569.68 88888.00 2015-11-04 04:10:57.375 308 12477.40 156.90 54569.70 88888.00 2015-11-04 04:10:57.500 308 12477.38 156.90 54569.68 88888.00 2015-11-04 04:10:57.625 308 12477.40 156.90 54569.65 88888.00 2015-11-04 04:10:57.750 308 12477.42 156.90 54569.68 88888.00 2015-11-04 04:10:57.875 308 12477.42 156.90 54569.70 88888.00 2015-11-04 04:10:58.000 308 12477.40 156.90 54569.70 88888.00 2015-11-04 04:10:58.125 308 12477.40 156.90 54569.70 88888.00 2015-11-04 04:10:58.250 308 12477.27 156.88 54569.70 88888.00 2015-11-04 04:10:58.375 308 12477.30 156.93 54569.72 88888.00 2015-11-04 04:10:58.500 308 12477.35 156.95 54569.75 88888.00 2015-11-04 04:10:58.625 308 12477.33 156.93 54569.78 88888.00 2015-11-04 04:10:58.750 308 12477.33 156.93 54569.75 88888.00 2015-11-04 04:10:58.875 308 12477.30 156.90 54569.75 88888.00 2015-11-04 04:10:59.000 308 12477.27 156.88 54569.75 88888.00 2015-11-04 04:10:59.125 308 12477.27 156.85 54569.78 88888.00 2015-11-04 04:10:59.250 308 12477.35 156.82 54569.80 88888.00 2015-11-04 04:10:59.375 308 12477.38 156.85 54569.80 88888.00 2015-11-04 04:10:59.500 308 12477.35 156.82 54569.82 88888.00 2015-11-04 04:10:59.625 308 12477.35 156.82 54569.82 88888.00 2015-11-04 04:10:59.750 308 12477.33 156.80 54569.85 88888.00 2015-11-04 04:10:59.875 308 12477.35 156.82 54569.85 88888.00 2015-11-04 04:11:00.000 308 12477.38 156.80 54569.88 88888.00 2015-11-04 04:11:00.125 308 12477.38 156.75 54569.90 88888.00 2015-11-04 04:11:00.250 308 12477.30 156.78 54569.93 88888.00 2015-11-04 04:11:00.375 308 12477.33 156.80 54569.93 88888.00 2015-11-04 04:11:00.500 308 12477.35 156.78 54569.93 88888.00 2015-11-04 04:11:00.625 308 12477.30 156.78 54569.93 88888.00 2015-11-04 04:11:00.750 308 12477.25 156.78 54569.93 88888.00 2015-11-04 04:11:00.875 308 12477.30 156.75 54569.95 88888.00 2015-11-04 04:11:01.000 308 12477.30 156.75 54569.97 88888.00 2015-11-04 04:11:01.125 308 12477.27 156.75 54570.00 88888.00 2015-11-04 04:11:01.250 308 12477.20 156.70 54570.00 88888.00 2015-11-04 04:11:01.375 308 12477.23 156.72 54570.03 88888.00 2015-11-04 04:11:01.500 308 12477.20 156.72 54570.05 88888.00 2015-11-04 04:11:01.625 308 12477.20 156.75 54570.03 88888.00 2015-11-04 04:11:01.750 308 12477.20 156.75 54570.03 88888.00 2015-11-04 04:11:01.875 308 12477.20 156.75 54570.07 88888.00 2015-11-04 04:11:02.000 308 12477.17 156.75 54570.05 88888.00 2015-11-04 04:11:02.125 308 12477.12 156.75 54570.07 88888.00 2015-11-04 04:11:02.250 308 12477.08 156.72 54570.07 88888.00 2015-11-04 04:11:02.375 308 12477.12 156.75 54570.07 88888.00 2015-11-04 04:11:02.500 308 12477.15 156.72 54570.07 88888.00 2015-11-04 04:11:02.625 308 12477.15 156.72 54570.12 88888.00 2015-11-04 04:11:02.750 308 12477.12 156.68 54570.15 88888.00 2015-11-04 04:11:02.875 308 12477.12 156.68 54570.12 88888.00 2015-11-04 04:11:03.000 308 12477.12 156.62 54570.15 88888.00 2015-11-04 04:11:03.125 308 12477.12 156.57 54570.20 88888.00 2015-11-04 04:11:03.250 308 12477.08 156.55 54570.20 88888.00 2015-11-04 04:11:03.375 308 12477.15 156.55 54570.20 88888.00 2015-11-04 04:11:03.500 308 12477.15 156.53 54570.22 88888.00 2015-11-04 04:11:03.625 308 12477.02 156.53 54570.25 88888.00 2015-11-04 04:11:03.750 308 12476.98 156.53 54570.22 88888.00 2015-11-04 04:11:03.875 308 12476.98 156.50 54570.25 88888.00 2015-11-04 04:11:04.000 308 12476.98 156.47 54570.25 88888.00 2015-11-04 04:11:04.125 308 12476.95 156.47 54570.30 88888.00 2015-11-04 04:11:04.250 308 12476.95 156.47 54570.32 88888.00 2015-11-04 04:11:04.375 308 12476.95 156.45 54570.30 88888.00 2015-11-04 04:11:04.500 308 12476.92 156.45 54570.32 88888.00 2015-11-04 04:11:04.625 308 12476.90 156.43 54570.32 88888.00 2015-11-04 04:11:04.750 308 12476.88 156.40 54570.35 88888.00 2015-11-04 04:11:04.875 308 12476.88 156.40 54570.38 88888.00 2015-11-04 04:11:05.000 308 12476.90 156.38 54570.40 88888.00 2015-11-04 04:11:05.125 308 12476.92 156.32 54570.43 88888.00 2015-11-04 04:11:05.250 308 12476.90 156.28 54570.40 88888.00 2015-11-04 04:11:05.375 308 12476.92 156.28 54570.43 88888.00 2015-11-04 04:11:05.500 308 12476.92 156.28 54570.43 88888.00 2015-11-04 04:11:05.625 308 12476.90 156.25 54570.45 88888.00 2015-11-04 04:11:05.750 308 12476.85 156.22 54570.45 88888.00 2015-11-04 04:11:05.875 308 12476.83 156.18 54570.45 88888.00 2015-11-04 04:11:06.000 308 12476.80 156.15 54570.45 88888.00 2015-11-04 04:11:06.125 308 12476.80 156.20 54570.53 88888.00 2015-11-04 04:11:06.250 308 12476.77 156.22 54570.55 88888.00 2015-11-04 04:11:06.375 308 12476.77 156.20 54570.55 88888.00 2015-11-04 04:11:06.500 308 12476.73 156.18 54570.55 88888.00 2015-11-04 04:11:06.625 308 12476.70 156.20 54570.55 88888.00 2015-11-04 04:11:06.750 308 12476.62 156.18 54570.57 88888.00 2015-11-04 04:11:06.875 308 12476.60 156.18 54570.60 88888.00 2015-11-04 04:11:07.000 308 12476.67 156.20 54570.57 88888.00 2015-11-04 04:11:07.125 308 12476.67 156.18 54570.60 88888.00 2015-11-04 04:11:07.250 308 12476.58 156.15 54570.62 88888.00 2015-11-04 04:11:07.375 308 12476.60 156.15 54570.60 88888.00 2015-11-04 04:11:07.500 308 12476.58 156.18 54570.65 88888.00 2015-11-04 04:11:07.625 308 12476.55 156.18 54570.68 88888.00 2015-11-04 04:11:07.750 308 12476.50 156.15 54570.68 88888.00 2015-11-04 04:11:07.875 308 12476.55 156.15 54570.68 88888.00 2015-11-04 04:11:08.000 308 12476.48 156.15 54570.70 88888.00 2015-11-04 04:11:08.125 308 12476.38 156.15 54570.72 88888.00 2015-11-04 04:11:08.250 308 12476.38 156.12 54570.75 88888.00 2015-11-04 04:11:08.375 308 12476.42 156.10 54570.72 88888.00 2015-11-04 04:11:08.500 308 12476.38 156.07 54570.78 88888.00 2015-11-04 04:11:08.625 308 12476.20 156.07 54570.80 88888.00 2015-11-04 04:11:08.750 308 12476.23 156.03 54570.80 88888.00 2015-11-04 04:11:08.875 308 12476.30 156.03 54570.80 88888.00 2015-11-04 04:11:09.000 308 12476.25 156.00 54570.80 88888.00 2015-11-04 04:11:09.125 308 12476.20 156.03 54570.82 88888.00 2015-11-04 04:11:09.250 308 12476.10 156.05 54570.88 88888.00 2015-11-04 04:11:09.375 308 12476.12 156.05 54570.88 88888.00 2015-11-04 04:11:09.500 308 12476.15 156.05 54570.90 88888.00 2015-11-04 04:11:09.625 308 12476.12 156.05 54570.93 88888.00 2015-11-04 04:11:09.750 308 12476.05 156.03 54570.93 88888.00 2015-11-04 04:11:09.875 308 12476.02 156.03 54570.95 88888.00 2015-11-04 04:11:10.000 308 12476.02 156.03 54570.95 88888.00 2015-11-04 04:11:10.125 308 12476.00 156.03 54570.97 88888.00 2015-11-04 04:11:10.250 308 12475.98 156.03 54571.03 88888.00 2015-11-04 04:11:10.375 308 12475.95 156.05 54571.03 88888.00 2015-11-04 04:11:10.500 308 12475.92 156.03 54571.07 88888.00 2015-11-04 04:11:10.625 308 12475.88 156.03 54571.07 88888.00 2015-11-04 04:11:10.750 308 12475.80 156.00 54571.10 88888.00 2015-11-04 04:11:10.875 308 12475.83 156.00 54571.10 88888.00 2015-11-04 04:11:11.000 308 12475.85 156.03 54571.10 88888.00 2015-11-04 04:11:11.125 308 12475.83 156.05 54571.15 88888.00 2015-11-04 04:11:11.250 308 12475.75 156.07 54571.18 88888.00 2015-11-04 04:11:11.375 308 12475.73 156.07 54571.20 88888.00 2015-11-04 04:11:11.500 308 12475.70 156.05 54571.22 88888.00 2015-11-04 04:11:11.625 308 12475.65 156.00 54571.20 88888.00 2015-11-04 04:11:11.750 308 12475.75 155.97 54571.20 88888.00 2015-11-04 04:11:11.875 308 12475.70 156.03 54571.22 88888.00 2015-11-04 04:11:12.000 308 12475.62 156.05 54571.25 88888.00 2015-11-04 04:11:12.125 308 12475.62 156.05 54571.30 88888.00 2015-11-04 04:11:12.250 308 12475.58 156.00 54571.32 88888.00 2015-11-04 04:11:12.375 308 12475.52 155.97 54571.35 88888.00 2015-11-04 04:11:12.500 308 12475.50 155.97 54571.35 88888.00 2015-11-04 04:11:12.625 308 12475.48 155.93 54571.35 88888.00 2015-11-04 04:11:12.750 308 12475.48 155.93 54571.40 88888.00 2015-11-04 04:11:12.875 308 12475.48 155.95 54571.40 88888.00 2015-11-04 04:11:13.000 308 12475.45 155.93 54571.40 88888.00 2015-11-04 04:11:13.125 308 12475.35 155.90 54571.43 88888.00 2015-11-04 04:11:13.250 308 12475.30 155.82 54571.45 88888.00 2015-11-04 04:11:13.375 308 12475.38 155.82 54571.47 88888.00 2015-11-04 04:11:13.500 308 12475.33 155.85 54571.47 88888.00 2015-11-04 04:11:13.625 308 12475.30 155.82 54571.50 88888.00 2015-11-04 04:11:13.750 308 12475.25 155.80 54571.50 88888.00 2015-11-04 04:11:13.875 308 12475.20 155.78 54571.50 88888.00 2015-11-04 04:11:14.000 308 12475.17 155.75 54571.55 88888.00 2015-11-04 04:11:14.125 308 12475.17 155.72 54571.60 88888.00 2015-11-04 04:11:14.250 308 12475.05 155.72 54571.62 88888.00 2015-11-04 04:11:14.375 308 12475.00 155.70 54571.62 88888.00 2015-11-04 04:11:14.500 308 12474.98 155.68 54571.60 88888.00 2015-11-04 04:11:14.625 308 12474.95 155.65 54571.60 88888.00 2015-11-04 04:11:14.750 308 12474.88 155.65 54571.65 88888.00 2015-11-04 04:11:14.875 308 12474.83 155.62 54571.68 88888.00 2015-11-04 04:11:15.000 308 12474.85 155.60 54571.68 88888.00 2015-11-04 04:11:15.125 308 12474.85 155.60 54571.70 88888.00 2015-11-04 04:11:15.250 308 12474.92 155.62 54571.72 88888.00 2015-11-04 04:11:15.375 308 12474.83 155.62 54571.75 88888.00 2015-11-04 04:11:15.500 308 12474.70 155.60 54571.78 88888.00 2015-11-04 04:11:15.625 308 12474.65 155.60 54571.80 88888.00 2015-11-04 04:11:15.750 308 12474.62 155.60 54571.85 88888.00 2015-11-04 04:11:15.875 308 12474.62 155.62 54571.85 88888.00 2015-11-04 04:11:16.000 308 12474.58 155.60 54571.85 88888.00 2015-11-04 04:11:16.125 308 12474.52 155.60 54571.88 88888.00 2015-11-04 04:11:16.250 308 12474.50 155.55 54571.90 88888.00 2015-11-04 04:11:16.375 308 12474.52 155.60 54571.90 88888.00 2015-11-04 04:11:16.500 308 12474.50 155.65 54571.95 88888.00 2015-11-04 04:11:16.625 308 12474.42 155.65 54571.95 88888.00 2015-11-04 04:11:16.750 308 12474.35 155.65 54571.95 88888.00 2015-11-04 04:11:16.875 308 12474.33 155.60 54571.97 88888.00 2015-11-04 04:11:17.000 308 12474.33 155.57 54572.00 88888.00 2015-11-04 04:11:17.125 308 12474.27 155.55 54572.03 88888.00 2015-11-04 04:11:17.250 308 12474.17 155.53 54572.05 88888.00 2015-11-04 04:11:17.375 308 12474.10 155.50 54572.07 88888.00 2015-11-04 04:11:17.500 308 12474.08 155.50 54572.10 88888.00 2015-11-04 04:11:17.625 308 12474.12 155.47 54572.10 88888.00 2015-11-04 04:11:17.750 308 12474.08 155.45 54572.12 88888.00 2015-11-04 04:11:17.875 308 12473.98 155.45 54572.12 88888.00 2015-11-04 04:11:18.000 308 12473.90 155.45 54572.15 88888.00 2015-11-04 04:11:18.125 308 12473.92 155.47 54572.20 88888.00 2015-11-04 04:11:18.250 308 12473.90 155.47 54572.22 88888.00 2015-11-04 04:11:18.375 308 12473.90 155.50 54572.22 88888.00 2015-11-04 04:11:18.500 308 12473.80 155.53 54572.28 88888.00 2015-11-04 04:11:18.625 308 12473.75 155.55 54572.28 88888.00 2015-11-04 04:11:18.750 308 12473.75 155.55 54572.28 88888.00 2015-11-04 04:11:18.875 308 12473.77 155.53 54572.30 88888.00 2015-11-04 04:11:19.000 308 12473.67 155.50 54572.32 88888.00 2015-11-04 04:11:19.125 308 12473.58 155.53 54572.32 88888.00 2015-11-04 04:11:19.250 308 12473.52 155.47 54572.40 88888.00 2015-11-04 04:11:19.375 308 12473.55 155.47 54572.43 88888.00 2015-11-04 04:11:19.500 308 12473.45 155.50 54572.40 88888.00 2015-11-04 04:11:19.625 308 12473.35 155.47 54572.43 88888.00 2015-11-04 04:11:19.750 308 12473.30 155.47 54572.45 88888.00 2015-11-04 04:11:19.875 308 12473.38 155.45 54572.47 88888.00 2015-11-04 04:11:20.000 308 12473.33 155.45 54572.53 88888.00 2015-11-04 04:11:20.125 308 12473.25 155.47 54572.55 88888.00 2015-11-04 04:11:20.250 308 12473.20 155.50 54572.55 88888.00 2015-11-04 04:11:20.375 308 12473.17 155.50 54572.60 88888.00 2015-11-04 04:11:20.500 308 12473.20 155.47 54572.60 88888.00 2015-11-04 04:11:20.625 308 12473.17 155.47 54572.65 88888.00 2015-11-04 04:11:20.750 308 12473.05 155.50 54572.65 88888.00 2015-11-04 04:11:20.875 308 12473.00 155.55 54572.68 88888.00 2015-11-04 04:11:21.000 308 12473.05 155.57 54572.70 88888.00 2015-11-04 04:11:21.125 308 12472.98 155.55 54572.75 88888.00 2015-11-04 04:11:21.250 308 12472.92 155.53 54572.78 88888.00 2015-11-04 04:11:21.375 308 12472.90 155.55 54572.78 88888.00 2015-11-04 04:11:21.500 308 12472.88 155.57 54572.80 88888.00 2015-11-04 04:11:21.625 308 12472.83 155.57 54572.80 88888.00 2015-11-04 04:11:21.750 308 12472.83 155.55 54572.82 88888.00 2015-11-04 04:11:21.875 308 12472.80 155.55 54572.85 88888.00 2015-11-04 04:11:22.000 308 12472.73 155.55 54572.85 88888.00 2015-11-04 04:11:22.125 308 12472.67 155.57 54572.88 88888.00 2015-11-04 04:11:22.250 308 12472.62 155.55 54572.93 88888.00 2015-11-04 04:11:22.375 308 12472.60 155.55 54572.93 88888.00 2015-11-04 04:11:22.500 308 12472.55 155.55 54572.95 88888.00 2015-11-04 04:11:22.625 308 12472.55 155.55 54572.97 88888.00 2015-11-04 04:11:22.750 308 12472.50 155.55 54572.97 88888.00 2015-11-04 04:11:22.875 308 12472.45 155.57 54573.00 88888.00 2015-11-04 04:11:23.000 308 12472.50 155.60 54573.03 88888.00 2015-11-04 04:11:23.125 308 12472.50 155.57 54573.03 88888.00 2015-11-04 04:11:23.250 308 12472.40 155.55 54573.07 88888.00 2015-11-04 04:11:23.375 308 12472.38 155.55 54573.12 88888.00 2015-11-04 04:11:23.500 308 12472.30 155.55 54573.12 88888.00 2015-11-04 04:11:23.625 308 12472.27 155.57 54573.15 88888.00 2015-11-04 04:11:23.750 308 12472.27 155.55 54573.18 88888.00 2015-11-04 04:11:23.875 308 12472.27 155.53 54573.20 88888.00 2015-11-04 04:11:24.000 308 12472.20 155.53 54573.20 88888.00 2015-11-04 04:11:24.125 308 12472.12 155.53 54573.20 88888.00 2015-11-04 04:11:24.250 308 12472.08 155.45 54573.25 88888.00 2015-11-04 04:11:24.375 308 12472.08 155.47 54573.28 88888.00 2015-11-04 04:11:24.500 308 12472.02 155.47 54573.30 88888.00 2015-11-04 04:11:24.625 308 12471.95 155.45 54573.30 88888.00 2015-11-04 04:11:24.750 308 12472.02 155.45 54573.32 88888.00 2015-11-04 04:11:24.875 308 12472.05 155.43 54573.32 88888.00 2015-11-04 04:11:25.000 308 12472.00 155.43 54573.32 88888.00 2015-11-04 04:11:25.125 308 12471.95 155.43 54573.38 88888.00 2015-11-04 04:11:25.250 308 12471.92 155.43 54573.43 88888.00 2015-11-04 04:11:25.375 308 12471.90 155.40 54573.43 88888.00 2015-11-04 04:11:25.500 308 12471.88 155.40 54573.43 88888.00 2015-11-04 04:11:25.625 308 12471.85 155.43 54573.47 88888.00 2015-11-04 04:11:25.750 308 12471.83 155.45 54573.47 88888.00 2015-11-04 04:11:25.875 308 12471.75 155.45 54573.53 88888.00 2015-11-04 04:11:26.000 308 12471.70 155.40 54573.50 88888.00 2015-11-04 04:11:26.125 308 12471.67 155.43 54573.53 88888.00 2015-11-04 04:11:26.250 308 12471.60 155.43 54573.55 88888.00 2015-11-04 04:11:26.375 308 12471.58 155.43 54573.60 88888.00 2015-11-04 04:11:26.500 308 12471.55 155.40 54573.62 88888.00 2015-11-04 04:11:26.625 308 12471.58 155.35 54573.62 88888.00 2015-11-04 04:11:26.750 308 12471.60 155.30 54573.65 88888.00 2015-11-04 04:11:26.875 308 12471.50 155.32 54573.68 88888.00 2015-11-04 04:11:27.000 308 12471.40 155.32 54573.68 88888.00 2015-11-04 04:11:27.125 308 12471.35 155.32 54573.70 88888.00 2015-11-04 04:11:27.250 308 12471.27 155.28 54573.75 88888.00 2015-11-04 04:11:27.375 308 12471.33 155.30 54573.78 88888.00 2015-11-04 04:11:27.500 308 12471.33 155.30 54573.78 88888.00 2015-11-04 04:11:27.625 308 12471.27 155.30 54573.78 88888.00 2015-11-04 04:11:27.750 308 12471.23 155.30 54573.78 88888.00 2015-11-04 04:11:27.875 308 12471.17 155.35 54573.80 88888.00 2015-11-04 04:11:28.000 308 12471.12 155.35 54573.80 88888.00 2015-11-04 04:11:28.125 308 12471.10 155.35 54573.85 88888.00 2015-11-04 04:11:28.250 308 12471.10 155.32 54573.88 88888.00 2015-11-04 04:11:28.375 308 12471.10 155.32 54573.88 88888.00 2015-11-04 04:11:28.500 308 12471.08 155.32 54573.93 88888.00 2015-11-04 04:11:28.625 308 12471.05 155.32 54573.93 88888.00 2015-11-04 04:11:28.750 308 12470.95 155.30 54573.95 88888.00 2015-11-04 04:11:28.875 308 12470.90 155.32 54573.97 88888.00 2015-11-04 04:11:29.000 308 12470.95 155.32 54573.97 88888.00 2015-11-04 04:11:29.125 308 12470.92 155.32 54574.03 88888.00 2015-11-04 04:11:29.250 308 12470.88 155.32 54574.07 88888.00 2015-11-04 04:11:29.375 308 12470.88 155.32 54574.05 88888.00 2015-11-04 04:11:29.500 308 12470.88 155.32 54574.10 88888.00 2015-11-04 04:11:29.625 308 12470.75 155.32 54574.12 88888.00 2015-11-04 04:11:29.750 308 12470.73 155.30 54574.12 88888.00 2015-11-04 04:11:29.875 308 12470.70 155.30 54574.15 88888.00 2015-11-04 04:11:30.000 308 12470.70 155.32 54574.20 88888.00 2015-11-04 04:11:30.125 308 12470.70 155.32 54574.22 88888.00 2015-11-04 04:11:30.250 308 12470.62 155.28 54574.25 88888.00 2015-11-04 04:11:30.375 308 12470.58 155.28 54574.28 88888.00 2015-11-04 04:11:30.500 308 12470.55 155.22 54574.30 88888.00 2015-11-04 04:11:30.625 308 12470.50 155.22 54574.32 88888.00 2015-11-04 04:11:30.750 308 12470.45 155.22 54574.32 88888.00 2015-11-04 04:11:30.875 308 12470.42 155.22 54574.35 88888.00 2015-11-04 04:11:31.000 308 12470.38 155.22 54574.38 88888.00 2015-11-04 04:11:31.125 308 12470.33 155.25 54574.43 88888.00 2015-11-04 04:11:31.250 308 12470.30 155.22 54574.45 88888.00 2015-11-04 04:11:31.375 308 12470.27 155.20 54574.45 88888.00 2015-11-04 04:11:31.500 308 12470.23 155.18 54574.45 88888.00 2015-11-04 04:11:31.625 308 12470.20 155.15 54574.45 88888.00 2015-11-04 04:11:31.750 308 12470.12 155.12 54574.47 88888.00 2015-11-04 04:11:31.875 308 12470.12 155.10 54574.50 88888.00 2015-11-04 04:11:32.000 308 12470.12 155.12 54574.50 88888.00 2015-11-04 04:11:32.125 308 12470.10 155.10 54574.53 88888.00 2015-11-04 04:11:32.250 308 12470.08 155.10 54574.57 88888.00 2015-11-04 04:11:32.375 308 12470.05 155.12 54574.60 88888.00 2015-11-04 04:11:32.500 308 12469.98 155.10 54574.65 88888.00 2015-11-04 04:11:32.625 308 12469.92 155.12 54574.68 88888.00 2015-11-04 04:11:32.750 308 12469.85 155.15 54574.68 88888.00 2015-11-04 04:11:32.875 308 12469.80 155.15 54574.70 88888.00 2015-11-04 04:11:33.000 308 12469.85 155.12 54574.70 88888.00 2015-11-04 04:11:33.125 308 12469.85 155.12 54574.75 88888.00 2015-11-04 04:11:33.250 308 12469.77 155.18 54574.78 88888.00 2015-11-04 04:11:33.375 308 12469.75 155.20 54574.80 88888.00 2015-11-04 04:11:33.500 308 12469.73 155.18 54574.82 88888.00 2015-11-04 04:11:33.625 308 12469.65 155.18 54574.80 88888.00 2015-11-04 04:11:33.750 308 12469.60 155.18 54574.80 88888.00 2015-11-04 04:11:33.875 308 12469.67 155.20 54574.82 88888.00 2015-11-04 04:11:34.000 308 12469.73 155.25 54574.85 88888.00 2015-11-04 04:11:34.125 308 12469.73 155.25 54574.90 88888.00 2015-11-04 04:11:34.250 308 12469.73 155.22 54574.90 88888.00 2015-11-04 04:11:34.375 308 12469.62 155.20 54574.90 88888.00 2015-11-04 04:11:34.500 308 12469.62 155.20 54574.95 88888.00 2015-11-04 04:11:34.625 308 12469.62 155.22 54574.95 88888.00 2015-11-04 04:11:34.750 308 12469.55 155.22 54574.97 88888.00 2015-11-04 04:11:34.875 308 12469.55 155.20 54575.03 88888.00 2015-11-04 04:11:35.000 308 12469.58 155.18 54575.03 88888.00 2015-11-04 04:11:35.125 308 12469.55 155.20 54575.07 88888.00 2015-11-04 04:11:35.250 308 12469.50 155.25 54575.10 88888.00 2015-11-04 04:11:35.375 308 12469.55 155.28 54575.12 88888.00 2015-11-04 04:11:35.500 308 12469.50 155.32 54575.12 88888.00 2015-11-04 04:11:35.625 308 12469.48 155.30 54575.12 88888.00 2015-11-04 04:11:35.750 308 12469.48 155.30 54575.12 88888.00 2015-11-04 04:11:35.875 308 12469.40 155.32 54575.18 88888.00 2015-11-04 04:11:36.000 308 12469.33 155.38 54575.18 88888.00 2015-11-04 04:11:36.125 308 12469.30 155.43 54575.20 88888.00 2015-11-04 04:11:36.250 308 12469.30 155.45 54575.20 88888.00 2015-11-04 04:11:36.375 308 12469.33 155.50 54575.22 88888.00 2015-11-04 04:11:36.500 308 12469.25 155.53 54575.25 88888.00 2015-11-04 04:11:36.625 308 12469.25 155.55 54575.28 88888.00 2015-11-04 04:11:36.750 308 12469.20 155.53 54575.28 88888.00 2015-11-04 04:11:36.875 308 12469.15 155.50 54575.30 88888.00 2015-11-04 04:11:37.000 308 12469.15 155.53 54575.30 88888.00 2015-11-04 04:11:37.125 308 12469.15 155.53 54575.32 88888.00 2015-11-04 04:11:37.250 308 12469.15 155.53 54575.35 88888.00 2015-11-04 04:11:37.375 308 12469.17 155.50 54575.38 88888.00 2015-11-04 04:11:37.500 308 12469.15 155.50 54575.43 88888.00 2015-11-04 04:11:37.625 308 12469.12 155.47 54575.45 88888.00 2015-11-04 04:11:37.750 308 12469.05 155.47 54575.45 88888.00 2015-11-04 04:11:37.875 308 12468.95 155.53 54575.47 88888.00 2015-11-04 04:11:38.000 308 12468.98 155.55 54575.47 88888.00 2015-11-04 04:11:38.125 308 12468.95 155.55 54575.47 88888.00 2015-11-04 04:11:38.250 308 12468.88 155.60 54575.50 88888.00 2015-11-04 04:11:38.375 308 12468.88 155.60 54575.53 88888.00 2015-11-04 04:11:38.500 308 12468.88 155.65 54575.55 88888.00 2015-11-04 04:11:38.625 308 12468.83 155.62 54575.60 88888.00 2015-11-04 04:11:38.750 308 12468.85 155.60 54575.62 88888.00 2015-11-04 04:11:38.875 308 12468.85 155.65 54575.62 88888.00 2015-11-04 04:11:39.000 308 12468.80 155.65 54575.62 88888.00 2015-11-04 04:11:39.125 308 12468.77 155.62 54575.65 88888.00 2015-11-04 04:11:39.250 308 12468.75 155.60 54575.65 88888.00 2015-11-04 04:11:39.375 308 12468.75 155.62 54575.68 88888.00 2015-11-04 04:11:39.500 308 12468.75 155.68 54575.70 88888.00 2015-11-04 04:11:39.625 308 12468.67 155.68 54575.72 88888.00 2015-11-04 04:11:39.750 308 12468.58 155.68 54575.72 88888.00 2015-11-04 04:11:39.875 308 12468.60 155.68 54575.75 88888.00 2015-11-04 04:11:40.000 308 12468.60 155.72 54575.78 88888.00 2015-11-04 04:11:40.125 308 12468.55 155.75 54575.80 88888.00 2015-11-04 04:11:40.250 308 12468.55 155.70 54575.82 88888.00 2015-11-04 04:11:40.375 308 12468.55 155.68 54575.80 88888.00 2015-11-04 04:11:40.500 308 12468.52 155.70 54575.88 88888.00 2015-11-04 04:11:40.625 308 12468.60 155.75 54575.88 88888.00 2015-11-04 04:11:40.750 308 12468.60 155.75 54575.90 88888.00 2015-11-04 04:11:40.875 308 12468.58 155.78 54575.93 88888.00 2015-11-04 04:11:41.000 308 12468.48 155.85 54575.93 88888.00 2015-11-04 04:11:41.125 308 12468.48 155.85 54575.95 88888.00 2015-11-04 04:11:41.250 308 12468.40 155.88 54576.00 88888.00 2015-11-04 04:11:41.375 308 12468.48 155.90 54576.00 88888.00 2015-11-04 04:11:41.500 308 12468.50 155.93 54576.00 88888.00 2015-11-04 04:11:41.625 308 12468.50 155.95 54576.00 88888.00 2015-11-04 04:11:41.750 308 12468.45 155.97 54576.03 88888.00 2015-11-04 04:11:41.875 308 12468.42 156.00 54576.05 88888.00 2015-11-04 04:11:42.000 308 12468.42 156.03 54576.10 88888.00 2015-11-04 04:11:42.125 308 12468.45 156.05 54576.12 88888.00 2015-11-04 04:11:42.250 308 12468.42 156.03 54576.10 88888.00 2015-11-04 04:11:42.375 308 12468.40 156.05 54576.12 88888.00 2015-11-04 04:11:42.500 308 12468.45 156.05 54576.15 88888.00 2015-11-04 04:11:42.625 308 12468.45 156.05 54576.18 88888.00 2015-11-04 04:11:42.750 308 12468.42 156.03 54576.20 88888.00 2015-11-04 04:11:42.875 308 12468.48 156.03 54576.20 88888.00 2015-11-04 04:11:43.000 308 12468.48 156.05 54576.20 88888.00 2015-11-04 04:11:43.125 308 12468.45 156.07 54576.22 88888.00 2015-11-04 04:11:43.250 308 12468.35 156.10 54576.25 88888.00 2015-11-04 04:11:43.375 308 12468.40 156.12 54576.25 88888.00 2015-11-04 04:11:43.500 308 12468.38 156.10 54576.30 88888.00 2015-11-04 04:11:43.625 308 12468.40 156.12 54576.30 88888.00 2015-11-04 04:11:43.750 308 12468.40 156.12 54576.32 88888.00 2015-11-04 04:11:43.875 308 12468.40 156.18 54576.32 88888.00 2015-11-04 04:11:44.000 308 12468.38 156.20 54576.32 88888.00 2015-11-04 04:11:44.125 308 12468.38 156.25 54576.38 88888.00 2015-11-04 04:11:44.250 308 12468.35 156.32 54576.40 88888.00 2015-11-04 04:11:44.375 308 12468.33 156.40 54576.43 88888.00 2015-11-04 04:11:44.500 308 12468.27 156.45 54576.40 88888.00 2015-11-04 04:11:44.625 308 12468.20 156.47 54576.43 88888.00 2015-11-04 04:11:44.750 308 12468.23 156.47 54576.45 88888.00 2015-11-04 04:11:44.875 308 12468.25 156.53 54576.45 88888.00 2015-11-04 04:11:45.000 308 12468.27 156.60 54576.43 88888.00 2015-11-04 04:11:45.125 308 12468.27 156.68 54576.47 88888.00 2015-11-04 04:11:45.250 308 12468.23 156.70 54576.47 88888.00 2015-11-04 04:11:45.375 308 12468.23 156.70 54576.50 88888.00 2015-11-04 04:11:45.500 308 12468.23 156.75 54576.47 88888.00 2015-11-04 04:11:45.625 308 12468.23 156.78 54576.53 88888.00 2015-11-04 04:11:45.750 308 12468.25 156.80 54576.55 88888.00 2015-11-04 04:11:45.875 308 12468.30 156.80 54576.55 88888.00 2015-11-04 04:11:46.000 308 12468.30 156.82 54576.57 88888.00 2015-11-04 04:11:46.125 308 12468.30 156.88 54576.60 88888.00 2015-11-04 04:11:46.250 308 12468.20 156.88 54576.60 88888.00 2015-11-04 04:11:46.375 308 12468.23 156.93 54576.60 88888.00 2015-11-04 04:11:46.500 308 12468.23 156.95 54576.60 88888.00 2015-11-04 04:11:46.625 308 12468.15 157.00 54576.65 88888.00 2015-11-04 04:11:46.750 308 12468.10 157.00 54576.68 88888.00 2015-11-04 04:11:46.875 308 12468.02 157.03 54576.72 88888.00 2015-11-04 04:11:47.000 308 12468.08 157.03 54576.70 88888.00 2015-11-04 04:11:47.125 308 12468.12 157.05 54576.70 88888.00 2015-11-04 04:11:47.250 308 12468.12 157.07 54576.75 88888.00 2015-11-04 04:11:47.375 308 12468.12 157.15 54576.75 88888.00 2015-11-04 04:11:47.500 308 12468.15 157.15 54576.75 88888.00 2015-11-04 04:11:47.625 308 12468.15 157.18 54576.78 88888.00 2015-11-04 04:11:47.750 308 12468.05 157.15 54576.80 88888.00 2015-11-04 04:11:47.875 308 12468.02 157.18 54576.80 88888.00 2015-11-04 04:11:48.000 308 12468.02 157.22 54576.80 88888.00 2015-11-04 04:11:48.125 308 12468.00 157.25 54576.82 88888.00 2015-11-04 04:11:48.250 308 12467.95 157.28 54576.85 88888.00 2015-11-04 04:11:48.375 308 12467.95 157.30 54576.85 88888.00 2015-11-04 04:11:48.500 308 12467.95 157.32 54576.88 88888.00 2015-11-04 04:11:48.625 308 12467.95 157.35 54576.90 88888.00 2015-11-04 04:11:48.750 308 12467.98 157.38 54576.93 88888.00 2015-11-04 04:11:48.875 308 12468.00 157.43 54576.95 88888.00 2015-11-04 04:11:49.000 308 12468.00 157.47 54576.97 88888.00 2015-11-04 04:11:49.125 308 12467.95 157.47 54576.97 88888.00 2015-11-04 04:11:49.250 308 12467.90 157.45 54577.00 88888.00 2015-11-04 04:11:49.375 308 12467.92 157.45 54577.00 88888.00 2015-11-04 04:11:49.500 308 12467.88 157.47 54577.00 88888.00 2015-11-04 04:11:49.625 308 12467.83 157.45 54577.03 88888.00 2015-11-04 04:11:49.750 308 12467.80 157.47 54577.03 88888.00 2015-11-04 04:11:49.875 308 12467.75 157.47 54577.05 88888.00 2015-11-04 04:11:50.000 308 12467.73 157.50 54577.10 88888.00 2015-11-04 04:11:50.125 308 12467.83 157.50 54577.10 88888.00 2015-11-04 04:11:50.250 308 12467.77 157.50 54577.15 88888.00 2015-11-04 04:11:50.375 308 12467.73 157.53 54577.12 88888.00 2015-11-04 04:11:50.500 308 12467.70 157.53 54577.15 88888.00 2015-11-04 04:11:50.625 308 12467.77 157.55 54577.18 88888.00 2015-11-04 04:11:50.750 308 12467.83 157.62 54577.18 88888.00 2015-11-04 04:11:50.875 308 12467.88 157.68 54577.20 88888.00 2015-11-04 04:11:51.000 308 12467.83 157.72 54577.20 88888.00 2015-11-04 04:11:51.125 308 12467.73 157.75 54577.25 88888.00 2015-11-04 04:11:51.250 308 12467.67 157.72 54577.22 88888.00 2015-11-04 04:11:51.375 308 12467.70 157.72 54577.25 88888.00 2015-11-04 04:11:51.500 308 12467.67 157.75 54577.28 88888.00 2015-11-04 04:11:51.625 308 12467.67 157.75 54577.30 88888.00 2015-11-04 04:11:51.750 308 12467.65 157.78 54577.30 88888.00 2015-11-04 04:11:51.875 308 12467.58 157.80 54577.32 88888.00 2015-11-04 04:11:52.000 308 12467.55 157.80 54577.32 88888.00 2015-11-04 04:11:52.125 308 12467.52 157.78 54577.38 88888.00 2015-11-04 04:11:52.250 308 12467.48 157.82 54577.38 88888.00 2015-11-04 04:11:52.375 308 12467.45 157.85 54577.38 88888.00 2015-11-04 04:11:52.500 308 12467.40 157.82 54577.40 88888.00 2015-11-04 04:11:52.625 308 12467.42 157.88 54577.45 88888.00 2015-11-04 04:11:52.750 308 12467.40 157.90 54577.45 88888.00 2015-11-04 04:11:52.875 308 12467.42 157.90 54577.45 88888.00 2015-11-04 04:11:53.000 308 12467.45 157.93 54577.47 88888.00 2015-11-04 04:11:53.125 308 12467.40 157.95 54577.50 88888.00 2015-11-04 04:11:53.250 308 12467.38 157.97 54577.53 88888.00 2015-11-04 04:11:53.375 308 12467.40 158.03 54577.53 88888.00 2015-11-04 04:11:53.500 308 12467.33 158.03 54577.55 88888.00 2015-11-04 04:11:53.625 308 12467.33 158.03 54577.53 88888.00 2015-11-04 04:11:53.750 308 12467.38 158.05 54577.57 88888.00 2015-11-04 04:11:53.875 308 12467.38 158.07 54577.60 88888.00 2015-11-04 04:11:54.000 308 12467.40 158.10 54577.60 88888.00 2015-11-04 04:11:54.125 308 12467.33 158.10 54577.60 88888.00 2015-11-04 04:11:54.250 308 12467.25 158.12 54577.62 88888.00 2015-11-04 04:11:54.375 308 12467.25 158.15 54577.62 88888.00 2015-11-04 04:11:54.500 308 12467.27 158.12 54577.62 88888.00 2015-11-04 04:11:54.625 308 12467.25 158.18 54577.62 88888.00 2015-11-04 04:11:54.750 308 12467.25 158.18 54577.65 88888.00 2015-11-04 04:11:54.875 308 12467.25 158.18 54577.68 88888.00 2015-11-04 04:11:55.000 308 12467.25 158.20 54577.72 88888.00 2015-11-04 04:11:55.125 308 12467.20 158.22 54577.75 88888.00 2015-11-04 04:11:55.250 308 12467.08 158.20 54577.78 88888.00 2015-11-04 04:11:55.375 308 12467.10 158.25 54577.75 88888.00 2015-11-04 04:11:55.500 308 12467.10 158.25 54577.75 88888.00 2015-11-04 04:11:55.625 308 12467.10 158.32 54577.78 88888.00 2015-11-04 04:11:55.750 308 12467.12 158.32 54577.78 88888.00 2015-11-04 04:11:55.875 308 12467.12 158.35 54577.80 88888.00 2015-11-04 04:11:56.000 308 12467.10 158.38 54577.80 88888.00 2015-11-04 04:11:56.125 308 12467.08 158.38 54577.85 88888.00 2015-11-04 04:11:56.250 308 12467.02 158.38 54577.88 88888.00 2015-11-04 04:11:56.375 308 12467.05 158.43 54577.88 88888.00 2015-11-04 04:11:56.500 308 12466.95 158.43 54577.90 88888.00 2015-11-04 04:11:56.625 308 12466.90 158.47 54577.90 88888.00 2015-11-04 04:11:56.750 308 12466.98 158.55 54577.90 88888.00 2015-11-04 04:11:56.875 308 12466.98 158.55 54577.93 88888.00 2015-11-04 04:11:57.000 308 12467.00 158.55 54577.93 88888.00 2015-11-04 04:11:57.125 308 12466.95 158.60 54577.93 88888.00 2015-11-04 04:11:57.250 308 12466.88 158.62 54577.97 88888.00 2015-11-04 04:11:57.375 308 12466.90 158.68 54577.97 88888.00 2015-11-04 04:11:57.500 308 12466.83 158.68 54577.97 88888.00 2015-11-04 04:11:57.625 308 12466.90 158.70 54578.03 88888.00 2015-11-04 04:11:57.750 308 12466.92 158.72 54578.03 88888.00 2015-11-04 04:11:57.875 308 12466.85 158.72 54578.03 88888.00 2015-11-04 04:11:58.000 308 12466.90 158.70 54578.05 88888.00 2015-11-04 04:11:58.125 308 12466.95 158.72 54578.07 88888.00 2015-11-04 04:11:58.250 308 12466.83 158.75 54578.07 88888.00 2015-11-04 04:11:58.375 308 12466.77 158.78 54578.07 88888.00 2015-11-04 04:11:58.500 308 12466.70 158.80 54578.10 88888.00 2015-11-04 04:11:58.625 308 12466.75 158.82 54578.10 88888.00 2015-11-04 04:11:58.750 308 12466.77 158.88 54578.12 88888.00 2015-11-04 04:11:58.875 308 12466.75 158.93 54578.15 88888.00 2015-11-04 04:11:59.000 308 12466.80 158.97 54578.20 88888.00 2015-11-04 04:11:59.125 308 12466.80 159.05 54578.22 88888.00 2015-11-04 04:11:59.250 308 12466.65 159.05 54578.22 88888.00 2015-11-04 04:11:59.375 308 12466.65 159.07 54578.22 88888.00 2015-11-04 04:11:59.500 308 12466.70 159.12 54578.28 88888.00 2015-11-04 04:11:59.625 308 12466.77 159.15 54578.28 88888.00 2015-11-04 04:11:59.750 308 12466.73 159.20 54578.28 88888.00 2015-11-04 04:11:59.875 308 12466.62 159.22 54578.28 88888.00 2015-11-04 04:12:00.000 308 12466.55 159.25 54578.30 88888.00 2015-11-04 04:12:00.125 308 12466.52 159.28 54578.32 88888.00 2015-11-04 04:12:00.250 308 12466.50 159.28 54578.35 88888.00 2015-11-04 04:12:00.375 308 12466.52 159.32 54578.35 88888.00 2015-11-04 04:12:00.500 308 12466.55 159.32 54578.35 88888.00 2015-11-04 04:12:00.625 308 12466.60 159.38 54578.35 88888.00 2015-11-04 04:12:00.750 308 12466.60 159.40 54578.38 88888.00 2015-11-04 04:12:00.875 308 12466.58 159.47 54578.40 88888.00 2015-11-04 04:12:01.000 308 12466.58 159.50 54578.40 88888.00 2015-11-04 04:12:01.125 308 12466.58 159.53 54578.43 88888.00 2015-11-04 04:12:01.250 308 12466.48 159.53 54578.47 88888.00 2015-11-04 04:12:01.375 308 12466.45 159.57 54578.45 88888.00 2015-11-04 04:12:01.500 308 12466.42 159.60 54578.47 88888.00 2015-11-04 04:12:01.625 308 12466.45 159.62 54578.47 88888.00 2015-11-04 04:12:01.750 308 12466.40 159.65 54578.47 88888.00 2015-11-04 04:12:01.875 308 12466.40 159.70 54578.50 88888.00 2015-11-04 04:12:02.000 308 12466.45 159.70 54578.50 88888.00 2015-11-04 04:12:02.125 308 12466.45 159.78 54578.55 88888.00 2015-11-04 04:12:02.250 308 12466.48 159.80 54578.57 88888.00 2015-11-04 04:12:02.375 308 12466.42 159.80 54578.55 88888.00 2015-11-04 04:12:02.500 308 12466.35 159.85 54578.55 88888.00 2015-11-04 04:12:02.625 308 12466.35 159.93 54578.55 88888.00 2015-11-04 04:12:02.750 308 12466.35 159.93 54578.57 88888.00 2015-11-04 04:12:02.875 308 12466.40 159.93 54578.62 88888.00 2015-11-04 04:12:03.000 308 12466.48 159.95 54578.60 88888.00 2015-11-04 04:12:03.125 308 12466.48 160.00 54578.62 88888.00 2015-11-04 04:12:03.250 308 12466.38 160.03 54578.62 88888.00 2015-11-04 04:12:03.375 308 12466.42 160.05 54578.65 88888.00 2015-11-04 04:12:03.500 308 12466.40 160.10 54578.65 88888.00 2015-11-04 04:12:03.625 308 12466.38 160.15 54578.68 88888.00 2015-11-04 04:12:03.750 308 12466.38 160.18 54578.68 88888.00 2015-11-04 04:12:03.875 308 12466.40 160.20 54578.68 88888.00 2015-11-04 04:12:04.000 308 12466.45 160.22 54578.70 88888.00 2015-11-04 04:12:04.125 308 12466.45 160.28 54578.70 88888.00 2015-11-04 04:12:04.250 308 12466.40 160.28 54578.72 88888.00 2015-11-04 04:12:04.375 308 12466.40 160.28 54578.72 88888.00 2015-11-04 04:12:04.500 308 12466.33 160.35 54578.78 88888.00 2015-11-04 04:12:04.625 308 12466.35 160.43 54578.78 88888.00 2015-11-04 04:12:04.750 308 12466.42 160.47 54578.75 88888.00 2015-11-04 04:12:04.875 308 12466.45 160.53 54578.75 88888.00 2015-11-04 04:12:05.000 308 12466.38 160.53 54578.78 88888.00 2015-11-04 04:12:05.125 308 12466.35 160.57 54578.82 88888.00 2015-11-04 04:12:05.250 308 12466.42 160.60 54578.85 88888.00 2015-11-04 04:12:05.375 308 12466.45 160.65 54578.85 88888.00 2015-11-04 04:12:05.500 308 12466.42 160.70 54578.82 88888.00 2015-11-04 04:12:05.625 308 12466.42 160.78 54578.88 88888.00 2015-11-04 04:12:05.750 308 12466.48 160.78 54578.90 88888.00 2015-11-04 04:12:05.875 308 12466.42 160.72 54578.90 88888.00 2015-11-04 04:12:06.000 308 12466.35 160.72 54578.88 88888.00 2015-11-04 04:12:06.125 308 12466.35 160.78 54578.88 88888.00 2015-11-04 04:12:06.250 308 12466.33 160.80 54578.93 88888.00 2015-11-04 04:12:06.375 308 12466.35 160.85 54578.90 88888.00 2015-11-04 04:12:06.500 308 12466.42 160.90 54578.90 88888.00 2015-11-04 04:12:06.625 308 12466.42 160.93 54578.95 88888.00 2015-11-04 04:12:06.750 308 12466.40 160.93 54578.97 88888.00 2015-11-04 04:12:06.875 308 12466.40 160.95 54578.97 88888.00 2015-11-04 04:12:07.000 308 12466.42 160.93 54578.97 88888.00 2015-11-04 04:12:07.125 308 12466.45 160.93 54578.97 88888.00 2015-11-04 04:12:07.250 308 12466.45 160.97 54579.03 88888.00 2015-11-04 04:12:07.375 308 12466.45 161.03 54579.03 88888.00 2015-11-04 04:12:07.500 308 12466.45 161.07 54579.05 88888.00 2015-11-04 04:12:07.625 308 12466.48 161.12 54579.05 88888.00 2015-11-04 04:12:07.750 308 12466.40 161.12 54579.05 88888.00 2015-11-04 04:12:07.875 308 12466.38 161.15 54579.05 88888.00 2015-11-04 04:12:08.000 308 12466.38 161.10 54579.03 88888.00 2015-11-04 04:12:08.125 308 12466.45 161.12 54579.07 88888.00 2015-11-04 04:12:08.250 308 12466.52 161.20 54579.12 88888.00 2015-11-04 04:12:08.375 308 12466.48 161.22 54579.15 88888.00 2015-11-04 04:12:08.500 308 12466.45 161.28 54579.15 88888.00 2015-11-04 04:12:08.625 308 12466.48 161.25 54579.15 88888.00 2015-11-04 04:12:08.750 308 12466.48 161.25 54579.18 88888.00 2015-11-04 04:12:08.875 308 12466.45 161.25 54579.18 88888.00 2015-11-04 04:12:09.000 308 12466.50 161.30 54579.18 88888.00 2015-11-04 04:12:09.125 308 12466.50 161.28 54579.18 88888.00 2015-11-04 04:12:09.250 308 12466.50 161.30 54579.20 88888.00 2015-11-04 04:12:09.375 308 12466.58 161.32 54579.20 88888.00 2015-11-04 04:12:09.500 308 12466.48 161.40 54579.22 88888.00 2015-11-04 04:12:09.625 308 12466.48 161.43 54579.22 88888.00 2015-11-04 04:12:09.750 308 12466.45 161.45 54579.20 88888.00 2015-11-04 04:12:09.875 308 12466.45 161.43 54579.20 88888.00 2015-11-04 04:12:10.000 308 12466.48 161.45 54579.20 88888.00 2015-11-04 04:12:10.125 308 12466.50 161.50 54579.22 88888.00 2015-11-04 04:12:10.250 308 12466.48 161.55 54579.25 88888.00 2015-11-04 04:12:10.375 308 12466.48 161.57 54579.25 88888.00 2015-11-04 04:12:10.500 308 12466.45 161.57 54579.25 88888.00 2015-11-04 04:12:10.625 308 12466.50 161.57 54579.28 88888.00 2015-11-04 04:12:10.750 308 12466.50 161.60 54579.30 88888.00 2015-11-04 04:12:10.875 308 12466.52 161.62 54579.32 88888.00 2015-11-04 04:12:11.000 308 12466.52 161.62 54579.32 88888.00 2015-11-04 04:12:11.125 308 12466.50 161.65 54579.35 88888.00 2015-11-04 04:12:11.250 308 12466.48 161.70 54579.38 88888.00 2015-11-04 04:12:11.375 308 12466.45 161.75 54579.35 88888.00 2015-11-04 04:12:11.500 308 12466.38 161.80 54579.35 88888.00 2015-11-04 04:12:11.625 308 12466.38 161.82 54579.35 88888.00 2015-11-04 04:12:11.750 308 12466.40 161.85 54579.38 88888.00 2015-11-04 04:12:11.875 308 12466.42 161.82 54579.43 88888.00 2015-11-04 04:12:12.000 308 12466.50 161.85 54579.38 88888.00 2015-11-04 04:12:12.125 308 12466.48 161.90 54579.38 88888.00 2015-11-04 04:12:12.250 308 12466.42 161.95 54579.40 88888.00 2015-11-04 04:12:12.375 308 12466.40 161.97 54579.45 88888.00 2015-11-04 04:12:12.500 308 12466.42 162.00 54579.47 88888.00 2015-11-04 04:12:12.625 308 12466.48 162.00 54579.45 88888.00 2015-11-04 04:12:12.750 308 12466.48 162.03 54579.45 88888.00 2015-11-04 04:12:12.875 308 12466.45 162.07 54579.47 88888.00 2015-11-04 04:12:13.000 308 12466.45 162.10 54579.50 88888.00 2015-11-04 04:12:13.125 308 12466.45 162.15 54579.53 88888.00 2015-11-04 04:12:13.250 308 12466.40 162.15 54579.55 88888.00 2015-11-04 04:12:13.375 308 12466.48 162.22 54579.53 88888.00 2015-11-04 04:12:13.500 308 12466.48 162.28 54579.55 88888.00 2015-11-04 04:12:13.625 308 12466.45 162.32 54579.55 88888.00 2015-11-04 04:12:13.750 308 12466.40 162.38 54579.55 88888.00 2015-11-04 04:12:13.875 308 12466.42 162.40 54579.57 88888.00 2015-11-04 04:12:14.000 308 12466.45 162.40 54579.57 88888.00 2015-11-04 04:12:14.125 308 12466.48 162.40 54579.57 88888.00 2015-11-04 04:12:14.250 308 12466.42 162.45 54579.62 88888.00 2015-11-04 04:12:14.375 308 12466.38 162.53 54579.62 88888.00 2015-11-04 04:12:14.500 308 12466.33 162.50 54579.62 88888.00 2015-11-04 04:12:14.625 308 12466.33 162.50 54579.65 88888.00 2015-11-04 04:12:14.750 308 12466.33 162.50 54579.65 88888.00 2015-11-04 04:12:14.875 308 12466.33 162.47 54579.65 88888.00 2015-11-04 04:12:15.000 308 12466.35 162.50 54579.68 88888.00 2015-11-04 04:12:15.125 308 12466.30 162.55 54579.70 88888.00 2015-11-04 04:12:15.250 308 12466.23 162.57 54579.75 88888.00 2015-11-04 04:12:15.375 308 12466.27 162.65 54579.75 88888.00 2015-11-04 04:12:15.500 308 12466.30 162.68 54579.78 88888.00 2015-11-04 04:12:15.625 308 12466.33 162.70 54579.78 88888.00 2015-11-04 04:12:15.750 308 12466.30 162.75 54579.75 88888.00 2015-11-04 04:12:15.875 308 12466.25 162.82 54579.78 88888.00 2015-11-04 04:12:16.000 308 12466.25 162.90 54579.78 88888.00 2015-11-04 04:12:16.125 308 12466.23 162.95 54579.78 88888.00 2015-11-04 04:12:16.250 308 12466.20 162.95 54579.75 88888.00 2015-11-04 04:12:16.375 308 12466.27 162.97 54579.80 88888.00 2015-11-04 04:12:16.500 308 12466.33 163.05 54579.80 88888.00 2015-11-04 04:12:16.625 308 12466.35 163.10 54579.82 88888.00 2015-11-04 04:12:16.750 308 12466.38 163.15 54579.82 88888.00 2015-11-04 04:12:16.875 308 12466.33 163.18 54579.85 88888.00 2015-11-04 04:12:17.000 308 12466.30 163.20 54579.88 88888.00 2015-11-04 04:12:17.125 308 12466.30 163.25 54579.88 88888.00 2015-11-04 04:12:17.250 308 12466.27 163.28 54579.90 88888.00 2015-11-04 04:12:17.375 308 12466.33 163.32 54579.90 88888.00 2015-11-04 04:12:17.500 308 12466.27 163.32 54579.93 88888.00 2015-11-04 04:12:17.625 308 12466.27 163.35 54579.90 88888.00 2015-11-04 04:12:17.750 308 12466.25 163.38 54579.93 88888.00 2015-11-04 04:12:17.875 308 12466.27 163.43 54579.95 88888.00 2015-11-04 04:12:18.000 308 12466.27 163.45 54579.95 88888.00 2015-11-04 04:12:18.125 308 12466.25 163.43 54579.95 88888.00 2015-11-04 04:12:18.250 308 12466.20 163.43 54579.97 88888.00 2015-11-04 04:12:18.375 308 12466.20 163.45 54579.97 88888.00 2015-11-04 04:12:18.500 308 12466.20 163.45 54579.97 88888.00 2015-11-04 04:12:18.625 308 12466.23 163.47 54580.00 88888.00 2015-11-04 04:12:18.750 308 12466.23 163.47 54580.03 88888.00 2015-11-04 04:12:18.875 308 12466.25 163.47 54580.00 88888.00 2015-11-04 04:12:19.000 308 12466.25 163.53 54580.03 88888.00 2015-11-04 04:12:19.125 308 12466.23 163.50 54580.05 88888.00 2015-11-04 04:12:19.250 308 12466.20 163.53 54580.05 88888.00 2015-11-04 04:12:19.375 308 12466.25 163.57 54580.07 88888.00 2015-11-04 04:12:19.500 308 12466.25 163.60 54580.10 88888.00 2015-11-04 04:12:19.625 308 12466.20 163.57 54580.10 88888.00 2015-11-04 04:12:19.750 308 12466.15 163.57 54580.10 88888.00 2015-11-04 04:12:19.875 308 12466.20 163.62 54580.12 88888.00 2015-11-04 04:12:20.000 308 12466.20 163.65 54580.12 88888.00 2015-11-04 04:12:20.125 308 12466.15 163.65 54580.15 88888.00 2015-11-04 04:12:20.250 308 12466.15 163.70 54580.18 88888.00 2015-11-04 04:12:20.375 308 12466.20 163.75 54580.15 88888.00 2015-11-04 04:12:20.500 308 12466.23 163.80 54580.15 88888.00 2015-11-04 04:12:20.625 308 12466.23 163.82 54580.15 88888.00 2015-11-04 04:12:20.750 308 12466.25 163.85 54580.18 88888.00 2015-11-04 04:12:20.875 308 12466.23 163.90 54580.18 88888.00 2015-11-04 04:12:21.000 308 12466.17 163.88 54580.18 88888.00 2015-11-04 04:12:21.125 308 12466.15 163.88 54580.20 88888.00 2015-11-04 04:12:21.250 308 12466.12 163.82 54580.25 88888.00 2015-11-04 04:12:21.375 308 12466.17 163.85 54580.25 88888.00 2015-11-04 04:12:21.500 308 12466.17 163.85 54580.25 88888.00 2015-11-04 04:12:21.625 308 12466.12 163.88 54580.25 88888.00 2015-11-04 04:12:21.750 308 12466.08 163.88 54580.28 88888.00 2015-11-04 04:12:21.875 308 12466.05 163.90 54580.30 88888.00 2015-11-04 04:12:22.000 308 12466.02 163.93 54580.30 88888.00 2015-11-04 04:12:22.125 308 12466.00 163.95 54580.32 88888.00 2015-11-04 04:12:22.250 308 12466.00 163.97 54580.32 88888.00 2015-11-04 04:12:22.375 308 12466.05 164.00 54580.35 88888.00 2015-11-04 04:12:22.500 308 12466.02 164.03 54580.32 88888.00 2015-11-04 04:12:22.625 308 12465.98 164.00 54580.35 88888.00 2015-11-04 04:12:22.750 308 12466.00 164.05 54580.35 88888.00 2015-11-04 04:12:22.875 308 12466.00 164.10 54580.38 88888.00 2015-11-04 04:12:23.000 308 12466.02 164.12 54580.40 88888.00 2015-11-04 04:12:23.125 308 12466.00 164.18 54580.38 88888.00 2015-11-04 04:12:23.250 308 12466.02 164.18 54580.38 88888.00 2015-11-04 04:12:23.375 308 12466.02 164.18 54580.40 88888.00 2015-11-04 04:12:23.500 308 12466.02 164.20 54580.40 88888.00 2015-11-04 04:12:23.625 308 12465.98 164.22 54580.40 88888.00 2015-11-04 04:12:23.750 308 12465.88 164.22 54580.40 88888.00 2015-11-04 04:12:23.875 308 12465.83 164.25 54580.43 88888.00 2015-11-04 04:12:24.000 308 12465.85 164.28 54580.43 88888.00 2015-11-04 04:12:24.125 308 12465.85 164.28 54580.43 88888.00 2015-11-04 04:12:24.250 308 12465.88 164.32 54580.45 88888.00 2015-11-04 04:12:24.375 308 12465.92 164.38 54580.45 88888.00 2015-11-04 04:12:24.500 308 12465.92 164.40 54580.43 88888.00 2015-11-04 04:12:24.625 308 12465.88 164.45 54580.47 88888.00 2015-11-04 04:12:24.750 308 12465.92 164.50 54580.50 88888.00 2015-11-04 04:12:24.875 308 12465.95 164.47 54580.53 88888.00 2015-11-04 04:12:25.000 308 12465.92 164.53 54580.50 88888.00 2015-11-04 04:12:25.125 308 12465.90 164.53 54580.50 88888.00 2015-11-04 04:12:25.250 308 12465.85 164.50 54580.55 88888.00 2015-11-04 04:12:25.375 308 12465.83 164.53 54580.55 88888.00 2015-11-04 04:12:25.500 308 12465.75 164.57 54580.55 88888.00 2015-11-04 04:12:25.625 308 12465.75 164.62 54580.60 88888.00 2015-11-04 04:12:25.750 308 12465.80 164.70 54580.60 88888.00 2015-11-04 04:12:25.875 308 12465.80 164.72 54580.60 88888.00 2015-11-04 04:12:26.000 308 12465.77 164.72 54580.57 88888.00 2015-11-04 04:12:26.125 308 12465.77 164.78 54580.62 88888.00 2015-11-04 04:12:26.250 308 12465.77 164.80 54580.65 88888.00 2015-11-04 04:12:26.375 308 12465.73 164.85 54580.65 88888.00 2015-11-04 04:12:26.500 308 12465.70 164.90 54580.70 88888.00 2015-11-04 04:12:26.625 308 12465.67 164.90 54580.68 88888.00 2015-11-04 04:12:26.750 308 12465.73 164.93 54580.68 88888.00 2015-11-04 04:12:26.875 308 12465.73 165.00 54580.70 88888.00 2015-11-04 04:12:27.000 308 12465.75 165.05 54580.70 88888.00 2015-11-04 04:12:27.125 308 12465.70 165.12 54580.70 88888.00 2015-11-04 04:12:27.250 308 12465.60 165.18 54580.70 88888.00 2015-11-04 04:12:27.375 308 12465.62 165.20 54580.70 88888.00 2015-11-04 04:12:27.500 308 12465.67 165.25 54580.72 88888.00 2015-11-04 04:12:27.625 308 12465.67 165.32 54580.72 88888.00 2015-11-04 04:12:27.750 308 12465.67 165.40 54580.72 88888.00 2015-11-04 04:12:27.875 308 12465.65 165.43 54580.75 88888.00 2015-11-04 04:12:28.000 308 12465.67 165.43 54580.75 88888.00 2015-11-04 04:12:28.125 308 12465.70 165.45 54580.75 88888.00 2015-11-04 04:12:28.250 308 12465.70 165.47 54580.80 88888.00 2015-11-04 04:12:28.375 308 12465.67 165.53 54580.78 88888.00 2015-11-04 04:12:28.500 308 12465.65 165.53 54580.80 88888.00 2015-11-04 04:12:28.625 308 12465.65 165.57 54580.78 88888.00 2015-11-04 04:12:28.750 308 12465.62 165.55 54580.78 88888.00 2015-11-04 04:12:28.875 308 12465.70 165.55 54580.80 88888.00 2015-11-04 04:12:29.000 308 12465.70 165.57 54580.80 88888.00 2015-11-04 04:12:29.125 308 12465.60 165.60 54580.82 88888.00 2015-11-04 04:12:29.250 308 12465.55 165.62 54580.82 88888.00 2015-11-04 04:12:29.375 308 12465.60 165.62 54580.82 88888.00 2015-11-04 04:12:29.500 308 12465.60 165.60 54580.85 88888.00 2015-11-04 04:12:29.625 308 12465.62 165.57 54580.85 88888.00 2015-11-04 04:12:29.750 308 12465.62 165.60 54580.85 88888.00 2015-11-04 04:12:29.875 308 12465.62 165.65 54580.85 88888.00 2015-11-04 04:12:30.000 308 12465.60 165.68 54580.85 88888.00 2015-11-04 04:12:30.125 308 12465.58 165.68 54580.88 88888.00 2015-11-04 04:12:30.250 308 12465.52 165.70 54580.88 88888.00 2015-11-04 04:12:30.375 308 12465.55 165.72 54580.93 88888.00 2015-11-04 04:12:30.500 308 12465.55 165.78 54580.93 88888.00 2015-11-04 04:12:30.625 308 12465.52 165.75 54580.93 88888.00 2015-11-04 04:12:30.750 308 12465.52 165.80 54580.90 88888.00 2015-11-04 04:12:30.875 308 12465.52 165.82 54580.90 88888.00 2015-11-04 04:12:31.000 308 12465.48 165.85 54580.88 88888.00 2015-11-04 04:12:31.125 308 12465.48 165.85 54580.93 88888.00 2015-11-04 04:12:31.250 308 12465.45 165.80 54580.95 88888.00 2015-11-04 04:12:31.375 308 12465.42 165.82 54580.95 88888.00 2015-11-04 04:12:31.500 308 12465.42 165.82 54580.95 88888.00 2015-11-04 04:12:31.625 308 12465.50 165.85 54580.95 88888.00 2015-11-04 04:12:31.750 308 12465.52 165.85 54580.95 88888.00 2015-11-04 04:12:31.875 308 12465.55 165.85 54580.95 88888.00 2015-11-04 04:12:32.000 308 12465.48 165.85 54580.95 88888.00 2015-11-04 04:12:32.125 308 12465.42 165.88 54580.97 88888.00 2015-11-04 04:12:32.250 308 12465.45 165.93 54581.00 88888.00 2015-11-04 04:12:32.375 308 12465.50 165.95 54581.03 88888.00 2015-11-04 04:12:32.500 308 12465.50 165.97 54581.00 88888.00 2015-11-04 04:12:32.625 308 12465.45 166.00 54581.03 88888.00 2015-11-04 04:12:32.750 308 12465.40 166.03 54581.03 88888.00 2015-11-04 04:12:32.875 308 12465.42 166.03 54581.03 88888.00 2015-11-04 04:12:33.000 308 12465.50 166.00 54581.03 88888.00 2015-11-04 04:12:33.125 308 12465.55 166.00 54581.05 88888.00 2015-11-04 04:12:33.250 308 12465.50 166.00 54581.05 88888.00 2015-11-04 04:12:33.375 308 12465.50 166.05 54581.05 88888.00 2015-11-04 04:12:33.500 308 12465.52 166.05 54581.05 88888.00 2015-11-04 04:12:33.625 308 12465.50 166.07 54581.03 88888.00 2015-11-04 04:12:33.750 308 12465.48 166.10 54581.03 88888.00 2015-11-04 04:12:33.875 308 12465.45 166.10 54581.03 88888.00 2015-11-04 04:12:34.000 308 12465.45 166.12 54581.03 88888.00 2015-11-04 04:12:34.125 308 12465.40 166.20 54581.05 88888.00 2015-11-04 04:12:34.250 308 12465.35 166.25 54581.05 88888.00 2015-11-04 04:12:34.375 308 12465.40 166.22 54581.07 88888.00 2015-11-04 04:12:34.500 308 12465.48 166.22 54581.07 88888.00 2015-11-04 04:12:34.625 308 12465.42 166.25 54581.10 88888.00 2015-11-04 04:12:34.750 308 12465.42 166.25 54581.10 88888.00 2015-11-04 04:12:34.875 308 12465.48 166.28 54581.10 88888.00 2015-11-04 04:12:35.000 308 12465.50 166.32 54581.12 88888.00 2015-11-04 04:12:35.125 308 12465.50 166.35 54581.10 88888.00 2015-11-04 04:12:35.250 308 12465.48 166.35 54581.12 88888.00 2015-11-04 04:12:35.375 308 12465.50 166.35 54581.12 88888.00 2015-11-04 04:12:35.500 308 12465.52 166.35 54581.15 88888.00 2015-11-04 04:12:35.625 308 12465.45 166.38 54581.18 88888.00 2015-11-04 04:12:35.750 308 12465.40 166.38 54581.18 88888.00 2015-11-04 04:12:35.875 308 12465.38 166.38 54581.18 88888.00 2015-11-04 04:12:36.000 308 12465.40 166.38 54581.15 88888.00 2015-11-04 04:12:36.125 308 12465.38 166.38 54581.18 88888.00 2015-11-04 04:12:36.250 308 12465.25 166.38 54581.20 88888.00 2015-11-04 04:12:36.375 308 12465.27 166.38 54581.20 88888.00 2015-11-04 04:12:36.500 308 12465.30 166.40 54581.22 88888.00 2015-11-04 04:12:36.625 308 12465.30 166.40 54581.22 88888.00 2015-11-04 04:12:36.750 308 12465.30 166.43 54581.22 88888.00 2015-11-04 04:12:36.875 308 12465.30 166.45 54581.25 88888.00 2015-11-04 04:12:37.000 308 12465.30 166.47 54581.25 88888.00 2015-11-04 04:12:37.125 308 12465.27 166.53 54581.28 88888.00 2015-11-04 04:12:37.250 308 12465.27 166.55 54581.28 88888.00 2015-11-04 04:12:37.375 308 12465.33 166.55 54581.28 88888.00 2015-11-04 04:12:37.500 308 12465.30 166.55 54581.25 88888.00 2015-11-04 04:12:37.625 308 12465.27 166.57 54581.25 88888.00 2015-11-04 04:12:37.750 308 12465.23 166.60 54581.25 88888.00 2015-11-04 04:12:37.875 308 12465.20 166.62 54581.28 88888.00 2015-11-04 04:12:38.000 308 12465.17 166.65 54581.28 88888.00 2015-11-04 04:12:38.125 308 12465.15 166.65 54581.28 88888.00 2015-11-04 04:12:38.250 308 12465.17 166.72 54581.28 88888.00 2015-11-04 04:12:38.375 308 12465.17 166.72 54581.28 88888.00 2015-11-04 04:12:38.500 308 12465.15 166.78 54581.28 88888.00 2015-11-04 04:12:38.625 308 12465.17 166.78 54581.30 88888.00 2015-11-04 04:12:38.750 308 12465.23 166.75 54581.30 88888.00 2015-11-04 04:12:38.875 308 12465.17 166.75 54581.32 88888.00 2015-11-04 04:12:39.000 308 12465.15 166.78 54581.32 88888.00 2015-11-04 04:12:39.125 308 12465.15 166.78 54581.35 88888.00 2015-11-04 04:12:39.250 308 12465.12 166.70 54581.35 88888.00 2015-11-04 04:12:39.375 308 12465.08 166.70 54581.35 88888.00 2015-11-04 04:12:39.500 308 12465.12 166.72 54581.35 88888.00 2015-11-04 04:12:39.625 308 12465.15 166.75 54581.38 88888.00 2015-11-04 04:12:39.750 308 12465.10 166.78 54581.35 88888.00 2015-11-04 04:12:39.875 308 12465.02 166.80 54581.35 88888.00 2015-11-04 04:12:40.000 308 12464.98 166.82 54581.35 88888.00 2015-11-04 04:12:40.125 308 12464.92 166.80 54581.35 88888.00 2015-11-04 04:12:40.250 308 12464.95 166.80 54581.38 88888.00 2015-11-04 04:12:40.375 308 12465.05 166.80 54581.38 88888.00 2015-11-04 04:12:40.500 308 12465.05 166.85 54581.43 88888.00 2015-11-04 04:12:40.625 308 12464.98 166.88 54581.40 88888.00 2015-11-04 04:12:40.750 308 12464.92 166.88 54581.40 88888.00 2015-11-04 04:12:40.875 308 12464.92 166.90 54581.40 88888.00 2015-11-04 04:12:41.000 308 12464.90 166.88 54581.40 88888.00 2015-11-04 04:12:41.125 308 12464.88 166.90 54581.40 88888.00 2015-11-04 04:12:41.250 308 12464.88 166.93 54581.40 88888.00 2015-11-04 04:12:41.375 308 12464.92 166.97 54581.43 88888.00 2015-11-04 04:12:41.500 308 12464.92 166.95 54581.43 88888.00 2015-11-04 04:12:41.625 308 12464.88 166.93 54581.43 88888.00 2015-11-04 04:12:41.750 308 12464.83 166.95 54581.43 88888.00 2015-11-04 04:12:41.875 308 12464.75 166.95 54581.43 88888.00 2015-11-04 04:12:42.000 308 12464.73 166.95 54581.43 88888.00 2015-11-04 04:12:42.125 308 12464.77 167.00 54581.45 88888.00 2015-11-04 04:12:42.250 308 12464.80 166.95 54581.45 88888.00 2015-11-04 04:12:42.375 308 12464.80 166.95 54581.45 88888.00 2015-11-04 04:12:42.500 308 12464.75 166.95 54581.47 88888.00 2015-11-04 04:12:42.625 308 12464.75 167.00 54581.47 88888.00 2015-11-04 04:12:42.750 308 12464.77 167.03 54581.47 88888.00 2015-11-04 04:12:42.875 308 12464.77 167.07 54581.47 88888.00 2015-11-04 04:12:43.000 308 12464.67 167.05 54581.47 88888.00 2015-11-04 04:12:43.125 308 12464.67 167.07 54581.47 88888.00 2015-11-04 04:12:43.250 308 12464.70 167.10 54581.50 88888.00 2015-11-04 04:12:43.375 308 12464.75 167.12 54581.50 88888.00 2015-11-04 04:12:43.500 308 12464.67 167.10 54581.47 88888.00 2015-11-04 04:12:43.625 308 12464.67 167.12 54581.47 88888.00 2015-11-04 04:12:43.750 308 12464.62 167.12 54581.47 88888.00 2015-11-04 04:12:43.875 308 12464.65 167.12 54581.47 88888.00 2015-11-04 04:12:44.000 308 12464.65 167.12 54581.47 88888.00 2015-11-04 04:12:44.125 308 12464.65 167.15 54581.50 88888.00 2015-11-04 04:12:44.250 308 12464.58 167.20 54581.53 88888.00 2015-11-04 04:12:44.375 308 12464.55 167.20 54581.53 88888.00 2015-11-04 04:12:44.500 308 12464.58 167.18 54581.50 88888.00 2015-11-04 04:12:44.625 308 12464.55 167.20 54581.50 88888.00 2015-11-04 04:12:44.750 308 12464.52 167.22 54581.53 88888.00 2015-11-04 04:12:44.875 308 12464.48 167.25 54581.55 88888.00 2015-11-04 04:12:45.000 308 12464.45 167.25 54581.53 88888.00 2015-11-04 04:12:45.125 308 12464.50 167.20 54581.53 88888.00 2015-11-04 04:12:45.250 308 12464.50 167.22 54581.55 88888.00 2015-11-04 04:12:45.375 308 12464.48 167.22 54581.55 88888.00 2015-11-04 04:12:45.500 308 12464.50 167.25 54581.53 88888.00 2015-11-04 04:12:45.625 308 12464.48 167.28 54581.53 88888.00 2015-11-04 04:12:45.750 308 12464.45 167.28 54581.53 88888.00 2015-11-04 04:12:45.875 308 12464.42 167.28 54581.55 88888.00 2015-11-04 04:12:46.000 308 12464.45 167.25 54581.53 88888.00 2015-11-04 04:12:46.125 308 12464.38 167.25 54581.53 88888.00 2015-11-04 04:12:46.250 308 12464.27 167.22 54581.55 88888.00 2015-11-04 04:12:46.375 308 12464.33 167.25 54581.53 88888.00 2015-11-04 04:12:46.500 308 12464.35 167.30 54581.53 88888.00 2015-11-04 04:12:46.625 308 12464.35 167.32 54581.55 88888.00 2015-11-04 04:12:46.750 308 12464.30 167.30 54581.55 88888.00 2015-11-04 04:12:46.875 308 12464.27 167.38 54581.55 88888.00 2015-11-04 04:12:47.000 308 12464.30 167.35 54581.57 88888.00 2015-11-04 04:12:47.125 308 12464.27 167.35 54581.57 88888.00 2015-11-04 04:12:47.250 308 12464.25 167.32 54581.55 88888.00 2015-11-04 04:12:47.375 308 12464.27 167.38 54581.57 88888.00 2015-11-04 04:12:47.500 308 12464.30 167.43 54581.57 88888.00 2015-11-04 04:12:47.625 308 12464.25 167.40 54581.57 88888.00 2015-11-04 04:12:47.750 308 12464.20 167.40 54581.57 88888.00 2015-11-04 04:12:47.875 308 12464.20 167.40 54581.55 88888.00 2015-11-04 04:12:48.000 308 12464.17 167.43 54581.55 88888.00 2015-11-04 04:12:48.125 308 12464.17 167.45 54581.60 88888.00 2015-11-04 04:12:48.250 308 12464.17 167.45 54581.60 88888.00 2015-11-04 04:12:48.375 308 12464.17 167.45 54581.60 88888.00 2015-11-04 04:12:48.500 308 12464.17 167.45 54581.60 88888.00 2015-11-04 04:12:48.625 308 12464.12 167.50 54581.60 88888.00 2015-11-04 04:12:48.750 308 12464.10 167.53 54581.60 88888.00 2015-11-04 04:12:48.875 308 12464.08 167.57 54581.60 88888.00 2015-11-04 04:12:49.000 308 12464.10 167.62 54581.57 88888.00 2015-11-04 04:12:49.125 308 12464.05 167.68 54581.60 88888.00 2015-11-04 04:12:49.250 308 12464.02 167.65 54581.60 88888.00 2015-11-04 04:12:49.375 308 12464.00 167.65 54581.57 88888.00 2015-11-04 04:12:49.500 308 12464.05 167.65 54581.57 88888.00 2015-11-04 04:12:49.625 308 12464.10 167.70 54581.57 88888.00 2015-11-04 04:12:49.750 308 12464.17 167.72 54581.60 88888.00 2015-11-04 04:12:49.875 308 12464.20 167.78 54581.60 88888.00 2015-11-04 04:12:50.000 308 12464.12 167.80 54581.57 88888.00 2015-11-04 04:12:50.125 308 12464.08 167.80 54581.60 88888.00 2015-11-04 04:12:50.250 308 12464.05 167.78 54581.60 88888.00 2015-11-04 04:12:50.375 308 12464.12 167.78 54581.57 88888.00 2015-11-04 04:12:50.500 308 12464.12 167.75 54581.55 88888.00 2015-11-04 04:12:50.625 308 12464.08 167.72 54581.55 88888.00 2015-11-04 04:12:50.750 308 12464.10 167.75 54581.55 88888.00 2015-11-04 04:12:50.875 308 12464.12 167.78 54581.57 88888.00 2015-11-04 04:12:51.000 308 12464.08 167.82 54581.57 88888.00 2015-11-04 04:12:51.125 308 12464.05 167.85 54581.57 88888.00 2015-11-04 04:12:51.250 308 12464.02 167.82 54581.57 88888.00 2015-11-04 04:12:51.375 308 12464.05 167.82 54581.53 88888.00 2015-11-04 04:12:51.500 308 12464.05 167.85 54581.55 88888.00 2015-11-04 04:12:51.625 308 12464.02 167.88 54581.57 88888.00 2015-11-04 04:12:51.750 308 12464.05 167.93 54581.60 88888.00 2015-11-04 04:12:51.875 308 12464.00 167.95 54581.57 88888.00 2015-11-04 04:12:52.000 308 12464.02 167.97 54581.55 88888.00 2015-11-04 04:12:52.125 308 12464.05 168.00 54581.55 88888.00 2015-11-04 04:12:52.250 308 12464.02 168.05 54581.55 88888.00 2015-11-04 04:12:52.375 308 12464.08 168.05 54581.55 88888.00 2015-11-04 04:12:52.500 308 12464.08 168.05 54581.55 88888.00 2015-11-04 04:12:52.625 308 12464.05 168.03 54581.55 88888.00 2015-11-04 04:12:52.750 308 12464.05 168.05 54581.55 88888.00 2015-11-04 04:12:52.875 308 12464.08 168.03 54581.55 88888.00 2015-11-04 04:12:53.000 308 12464.08 168.05 54581.55 88888.00 2015-11-04 04:12:53.125 308 12464.08 168.05 54581.55 88888.00 2015-11-04 04:12:53.250 308 12464.05 168.07 54581.57 88888.00 2015-11-04 04:12:53.375 308 12464.10 168.12 54581.55 88888.00 2015-11-04 04:12:53.500 308 12464.10 168.12 54581.55 88888.00 2015-11-04 04:12:53.625 308 12464.15 168.07 54581.55 88888.00 2015-11-04 04:12:53.750 308 12464.15 168.05 54581.55 88888.00 2015-11-04 04:12:53.875 308 12464.12 168.03 54581.53 88888.00 2015-11-04 04:12:54.000 308 12464.12 168.05 54581.55 88888.00 2015-11-04 04:12:54.125 308 12464.15 168.07 54581.55 88888.00 2015-11-04 04:12:54.250 308 12464.12 168.05 54581.53 88888.00 2015-11-04 04:12:54.375 308 12464.05 168.03 54581.55 88888.00 2015-11-04 04:12:54.500 308 12464.10 168.07 54581.55 88888.00 2015-11-04 04:12:54.625 308 12464.08 168.10 54581.53 88888.00 2015-11-04 04:12:54.750 308 12464.05 168.10 54581.53 88888.00 2015-11-04 04:12:54.875 308 12464.02 168.07 54581.53 88888.00 2015-11-04 04:12:55.000 308 12464.05 168.05 54581.53 88888.00 2015-11-04 04:12:55.125 308 12464.05 168.03 54581.50 88888.00 2015-11-04 04:12:55.250 308 12464.05 168.05 54581.50 88888.00 2015-11-04 04:12:55.375 308 12464.12 168.07 54581.50 88888.00 2015-11-04 04:12:55.500 308 12464.17 168.10 54581.53 88888.00 2015-11-04 04:12:55.625 308 12464.17 168.10 54581.50 88888.00 2015-11-04 04:12:55.750 308 12464.15 168.12 54581.50 88888.00 2015-11-04 04:12:55.875 308 12464.12 168.18 54581.47 88888.00 2015-11-04 04:12:56.000 308 12464.02 168.20 54581.50 88888.00 2015-11-04 04:12:56.125 308 12464.00 168.22 54581.53 88888.00 2015-11-04 04:12:56.250 308 12464.02 168.22 54581.50 88888.00 2015-11-04 04:12:56.375 308 12464.10 168.25 54581.50 88888.00 2015-11-04 04:12:56.500 308 12464.12 168.30 54581.50 88888.00 2015-11-04 04:12:56.625 308 12464.02 168.28 54581.50 88888.00 2015-11-04 04:12:56.750 308 12464.05 168.25 54581.50 88888.00 2015-11-04 04:12:56.875 308 12464.08 168.28 54581.50 88888.00 2015-11-04 04:12:57.000 308 12464.10 168.28 54581.47 88888.00 2015-11-04 04:12:57.125 308 12464.05 168.28 54581.50 88888.00 2015-11-04 04:12:57.250 308 12464.05 168.25 54581.50 88888.00 2015-11-04 04:12:57.375 308 12464.08 168.25 54581.47 88888.00 2015-11-04 04:12:57.500 308 12464.02 168.22 54581.47 88888.00 2015-11-04 04:12:57.625 308 12463.98 168.25 54581.50 88888.00 2015-11-04 04:12:57.750 308 12464.02 168.30 54581.50 88888.00 2015-11-04 04:12:57.875 308 12464.00 168.25 54581.50 88888.00 2015-11-04 04:12:58.000 308 12463.98 168.20 54581.45 88888.00 2015-11-04 04:12:58.125 308 12463.98 168.18 54581.50 88888.00 2015-11-04 04:12:58.250 308 12464.00 168.20 54581.50 88888.00 2015-11-04 04:12:58.375 308 12464.02 168.25 54581.50 88888.00 2015-11-04 04:12:58.500 308 12464.02 168.28 54581.47 88888.00 2015-11-04 04:12:58.625 308 12463.98 168.28 54581.50 88888.00 2015-11-04 04:12:58.750 308 12463.95 168.25 54581.47 88888.00 2015-11-04 04:12:58.875 308 12464.00 168.25 54581.50 88888.00 2015-11-04 04:12:59.000 308 12464.00 168.25 54581.50 88888.00 2015-11-04 04:12:59.125 308 12464.00 168.28 54581.47 88888.00 2015-11-04 04:12:59.250 308 12464.02 168.30 54581.50 88888.00 2015-11-04 04:12:59.375 308 12464.05 168.32 54581.50 88888.00 2015-11-04 04:12:59.500 308 12463.98 168.32 54581.50 88888.00 2015-11-04 04:12:59.625 308 12464.00 168.38 54581.50 88888.00 2015-11-04 04:12:59.750 308 12464.02 168.38 54581.47 88888.00 2015-11-04 04:12:59.875 308 12464.00 168.35 54581.47 88888.00 2015-11-04 04:13:00.000 308 12463.95 168.32 54581.47 88888.00 2015-11-04 04:13:00.125 308 12463.92 168.32 54581.47 88888.00 2015-11-04 04:13:00.250 308 12463.85 168.30 54581.50 88888.00 2015-11-04 04:13:00.375 308 12463.90 168.30 54581.45 88888.00 2015-11-04 04:13:00.500 308 12463.95 168.32 54581.47 88888.00 2015-11-04 04:13:00.625 308 12463.88 168.35 54581.47 88888.00 2015-11-04 04:13:00.750 308 12463.77 168.38 54581.47 88888.00 2015-11-04 04:13:00.875 308 12463.80 168.43 54581.47 88888.00 2015-11-04 04:13:01.000 308 12463.83 168.40 54581.47 88888.00 2015-11-04 04:13:01.125 308 12463.83 168.43 54581.50 88888.00 2015-11-04 04:13:01.250 308 12463.77 168.38 54581.50 88888.00 2015-11-04 04:13:01.375 308 12463.77 168.43 54581.47 88888.00 2015-11-04 04:13:01.500 308 12463.73 168.45 54581.47 88888.00 2015-11-04 04:13:01.625 308 12463.73 168.45 54581.50 88888.00 2015-11-04 04:13:01.750 308 12463.77 168.47 54581.50 88888.00 2015-11-04 04:13:01.875 308 12463.77 168.50 54581.47 88888.00 2015-11-04 04:13:02.000 308 12463.77 168.50 54581.47 88888.00 2015-11-04 04:13:02.125 308 12463.77 168.45 54581.47 88888.00 2015-11-04 04:13:02.250 308 12463.77 168.45 54581.45 88888.00 2015-11-04 04:13:02.375 308 12463.80 168.50 54581.45 88888.00 2015-11-04 04:13:02.500 308 12463.75 168.53 54581.45 88888.00 2015-11-04 04:13:02.625 308 12463.67 168.55 54581.45 88888.00 2015-11-04 04:13:02.750 308 12463.62 168.53 54581.43 88888.00 2015-11-04 04:13:02.875 308 12463.62 168.57 54581.43 88888.00 2015-11-04 04:13:03.000 308 12463.65 168.65 54581.45 88888.00 2015-11-04 04:13:03.125 308 12463.62 168.62 54581.47 88888.00 2015-11-04 04:13:03.250 308 12463.55 168.62 54581.47 88888.00 2015-11-04 04:13:03.375 308 12463.60 168.68 54581.50 88888.00 2015-11-04 04:13:03.500 308 12463.62 168.70 54581.47 88888.00 2015-11-04 04:13:03.625 308 12463.52 168.68 54581.47 88888.00 2015-11-04 04:13:03.750 308 12463.48 168.70 54581.47 88888.00 2015-11-04 04:13:03.875 308 12463.45 168.72 54581.45 88888.00 2015-11-04 04:13:04.000 308 12463.45 168.75 54581.47 88888.00 2015-11-04 04:13:04.125 308 12463.52 168.75 54581.50 88888.00 2015-11-04 04:13:04.250 308 12463.50 168.72 54581.50 88888.00 2015-11-04 04:13:04.375 308 12463.52 168.72 54581.47 88888.00 2015-11-04 04:13:04.500 308 12463.55 168.68 54581.50 88888.00 2015-11-04 04:13:04.625 308 12463.58 168.62 54581.50 88888.00 2015-11-04 04:13:04.750 308 12463.55 168.62 54581.47 88888.00 2015-11-04 04:13:04.875 308 12463.52 168.62 54581.47 88888.00 2015-11-04 04:13:05.000 308 12463.48 168.60 54581.45 88888.00 2015-11-04 04:13:05.125 308 12463.40 168.60 54581.43 88888.00 2015-11-04 04:13:05.250 308 12463.38 168.60 54581.47 88888.00 2015-11-04 04:13:05.375 308 12463.40 168.62 54581.45 88888.00 2015-11-04 04:13:05.500 308 12463.35 168.60 54581.47 88888.00 2015-11-04 04:13:05.625 308 12463.35 168.55 54581.45 88888.00 2015-11-04 04:13:05.750 308 12463.38 168.55 54581.43 88888.00 2015-11-04 04:13:05.875 308 12463.35 168.60 54581.45 88888.00 2015-11-04 04:13:06.000 308 12463.33 168.57 54581.45 88888.00 2015-11-04 04:13:06.125 308 12463.33 168.57 54581.45 88888.00 2015-11-04 04:13:06.250 308 12463.35 168.60 54581.45 88888.00 2015-11-04 04:13:06.375 308 12463.33 168.60 54581.45 88888.00 2015-11-04 04:13:06.500 308 12463.30 168.62 54581.47 88888.00 2015-11-04 04:13:06.625 308 12463.33 168.68 54581.47 88888.00 2015-11-04 04:13:06.750 308 12463.35 168.72 54581.47 88888.00 2015-11-04 04:13:06.875 308 12463.35 168.70 54581.47 88888.00 2015-11-04 04:13:07.000 308 12463.35 168.68 54581.43 88888.00 2015-11-04 04:13:07.125 308 12463.35 168.68 54581.45 88888.00 2015-11-04 04:13:07.250 308 12463.27 168.68 54581.45 88888.00 2015-11-04 04:13:07.375 308 12463.25 168.70 54581.45 88888.00 2015-11-04 04:13:07.500 308 12463.23 168.68 54581.45 88888.00 2015-11-04 04:13:07.625 308 12463.25 168.70 54581.47 88888.00 2015-11-04 04:13:07.750 308 12463.30 168.72 54581.47 88888.00 2015-11-04 04:13:07.875 308 12463.25 168.72 54581.47 88888.00 2015-11-04 04:13:08.000 308 12463.20 168.72 54581.47 88888.00 2015-11-04 04:13:08.125 308 12463.12 168.72 54581.47 88888.00 2015-11-04 04:13:08.250 308 12463.05 168.75 54581.45 88888.00 2015-11-04 04:13:08.375 308 12463.08 168.78 54581.47 88888.00 2015-11-04 04:13:08.500 308 12463.08 168.78 54581.47 88888.00 2015-11-04 04:13:08.625 308 12463.05 168.80 54581.50 88888.00 2015-11-04 04:13:08.750 308 12463.00 168.82 54581.47 88888.00 2015-11-04 04:13:08.875 308 12463.00 168.82 54581.45 88888.00 2015-11-04 04:13:09.000 308 12462.98 168.88 54581.45 88888.00 2015-11-04 04:13:09.125 308 12462.95 168.88 54581.45 88888.00 2015-11-04 04:13:09.250 308 12462.95 168.88 54581.47 88888.00 2015-11-04 04:13:09.375 308 12463.02 168.93 54581.50 88888.00 2015-11-04 04:13:09.500 308 12462.98 168.93 54581.47 88888.00 2015-11-04 04:13:09.625 308 12462.88 168.90 54581.45 88888.00 2015-11-04 04:13:09.750 308 12462.90 168.90 54581.45 88888.00 2015-11-04 04:13:09.875 308 12462.98 168.93 54581.47 88888.00 2015-11-04 04:13:10.000 308 12462.98 168.93 54581.43 88888.00 2015-11-04 04:13:10.125 308 12462.85 168.90 54581.45 88888.00 2015-11-04 04:13:10.250 308 12462.80 168.90 54581.43 88888.00 2015-11-04 04:13:10.375 308 12462.88 168.90 54581.45 88888.00 2015-11-04 04:13:10.500 308 12462.85 168.90 54581.47 88888.00 2015-11-04 04:13:10.625 308 12462.85 168.93 54581.47 88888.00 2015-11-04 04:13:10.750 308 12462.83 168.95 54581.47 88888.00 2015-11-04 04:13:10.875 308 12462.77 168.95 54581.45 88888.00 2015-11-04 04:13:11.000 308 12462.75 168.95 54581.43 88888.00 2015-11-04 04:13:11.125 308 12462.77 168.97 54581.43 88888.00 2015-11-04 04:13:11.250 308 12462.83 168.93 54581.43 88888.00 2015-11-04 04:13:11.375 308 12462.90 168.93 54581.40 88888.00 2015-11-04 04:13:11.500 308 12462.83 168.90 54581.43 88888.00 2015-11-04 04:13:11.625 308 12462.77 168.90 54581.43 88888.00 2015-11-04 04:13:11.750 308 12462.80 168.95 54581.43 88888.00 2015-11-04 04:13:11.875 308 12462.80 169.00 54581.45 88888.00 2015-11-04 04:13:12.000 308 12462.75 168.97 54581.45 88888.00 2015-11-04 04:13:12.125 308 12462.73 168.97 54581.45 88888.00 2015-11-04 04:13:12.250 308 12462.65 168.93 54581.45 88888.00 2015-11-04 04:13:12.375 308 12462.67 168.90 54581.45 88888.00 2015-11-04 04:13:12.500 308 12462.67 168.95 54581.45 88888.00 2015-11-04 04:13:12.625 308 12462.65 168.95 54581.45 88888.00 2015-11-04 04:13:12.750 308 12462.62 168.95 54581.45 88888.00 2015-11-04 04:13:12.875 308 12462.62 168.97 54581.45 88888.00 2015-11-04 04:13:13.000 308 12462.60 169.03 54581.43 88888.00 2015-11-04 04:13:13.125 308 12462.58 169.03 54581.43 88888.00 2015-11-04 04:13:13.250 308 12462.55 168.97 54581.43 88888.00 2015-11-04 04:13:13.375 308 12462.55 168.95 54581.38 88888.00 2015-11-04 04:13:13.500 308 12462.55 168.97 54581.38 88888.00 2015-11-04 04:13:13.625 308 12462.50 169.00 54581.40 88888.00 2015-11-04 04:13:13.750 308 12462.50 169.05 54581.40 88888.00 2015-11-04 04:13:13.875 308 12462.58 169.05 54581.43 88888.00 2015-11-04 04:13:14.000 308 12462.58 169.07 54581.43 88888.00 2015-11-04 04:13:14.125 308 12462.52 169.05 54581.43 88888.00 2015-11-04 04:13:14.250 308 12462.42 169.05 54581.43 88888.00 2015-11-04 04:13:14.375 308 12462.42 169.05 54581.40 88888.00 2015-11-04 04:13:14.500 308 12462.48 169.05 54581.40 88888.00 2015-11-04 04:13:14.625 308 12462.48 169.07 54581.40 88888.00 2015-11-04 04:13:14.750 308 12462.48 169.07 54581.43 88888.00 2015-11-04 04:13:14.875 308 12462.45 169.05 54581.40 88888.00 2015-11-04 04:13:15.000 308 12462.42 169.03 54581.40 88888.00 2015-11-04 04:13:15.125 308 12462.45 169.05 54581.43 88888.00 2015-11-04 04:13:15.250 308 12462.42 169.03 54581.43 88888.00 2015-11-04 04:13:15.375 308 12462.40 169.07 54581.43 88888.00 2015-11-04 04:13:15.500 308 12462.45 169.07 54581.43 88888.00 2015-11-04 04:13:15.625 308 12462.50 169.05 54581.40 88888.00 2015-11-04 04:13:15.750 308 12462.45 169.03 54581.40 88888.00 2015-11-04 04:13:15.875 308 12462.40 169.03 54581.40 88888.00 2015-11-04 04:13:16.000 308 12462.42 169.05 54581.40 88888.00 2015-11-04 04:13:16.125 308 12462.38 169.07 54581.40 88888.00 2015-11-04 04:13:16.250 308 12462.40 169.07 54581.38 88888.00 2015-11-04 04:13:16.375 308 12462.40 169.10 54581.35 88888.00 2015-11-04 04:13:16.500 308 12462.35 169.15 54581.35 88888.00 2015-11-04 04:13:16.625 308 12462.33 169.10 54581.40 88888.00 2015-11-04 04:13:16.750 308 12462.25 169.00 54581.38 88888.00 2015-11-04 04:13:16.875 308 12462.33 169.00 54581.38 88888.00 2015-11-04 04:13:17.000 308 12462.40 169.00 54581.40 88888.00 2015-11-04 04:13:17.125 308 12462.35 168.97 54581.43 88888.00 2015-11-04 04:13:17.250 308 12462.27 169.00 54581.40 88888.00 2015-11-04 04:13:17.375 308 12462.23 168.97 54581.38 88888.00 2015-11-04 04:13:17.500 308 12462.27 168.97 54581.38 88888.00 2015-11-04 04:13:17.625 308 12462.30 169.00 54581.38 88888.00 2015-11-04 04:13:17.750 308 12462.35 169.00 54581.38 88888.00 2015-11-04 04:13:17.875 308 12462.20 169.00 54581.38 88888.00 2015-11-04 04:13:18.000 308 12462.20 169.00 54581.35 88888.00 2015-11-04 04:13:18.125 308 12462.20 169.00 54581.38 88888.00 2015-11-04 04:13:18.250 308 12462.20 168.97 54581.40 88888.00 2015-11-04 04:13:18.375 308 12462.27 169.03 54581.40 88888.00 2015-11-04 04:13:18.500 308 12462.27 169.05 54581.40 88888.00 2015-11-04 04:13:18.625 308 12462.27 169.05 54581.40 88888.00 2015-11-04 04:13:18.750 308 12462.23 169.05 54581.40 88888.00 2015-11-04 04:13:18.875 308 12462.23 169.07 54581.40 88888.00 2015-11-04 04:13:19.000 308 12462.27 169.03 54581.38 88888.00 2015-11-04 04:13:19.125 308 12462.25 169.07 54581.38 88888.00 2015-11-04 04:13:19.250 308 12462.20 169.05 54581.35 88888.00 2015-11-04 04:13:19.375 308 12462.25 169.05 54581.38 88888.00 2015-11-04 04:13:19.500 308 12462.15 169.12 54581.38 88888.00 2015-11-04 04:13:19.625 308 12462.17 169.15 54581.38 88888.00 2015-11-04 04:13:19.750 308 12462.17 169.15 54581.38 88888.00 2015-11-04 04:13:19.875 308 12462.23 169.12 54581.35 88888.00 2015-11-04 04:13:20.000 308 12462.23 169.12 54581.32 88888.00 2015-11-04 04:13:20.125 308 12462.12 169.12 54581.38 88888.00 2015-11-04 04:13:20.250 308 12462.05 169.10 54581.35 88888.00 2015-11-04 04:13:20.375 308 12462.10 169.10 54581.35 88888.00 2015-11-04 04:13:20.500 308 12462.08 169.10 54581.35 88888.00 2015-11-04 04:13:20.625 308 12462.12 169.05 54581.32 88888.00 2015-11-04 04:13:20.750 308 12462.17 169.07 54581.35 88888.00 2015-11-04 04:13:20.875 308 12462.17 169.05 54581.38 88888.00 2015-11-04 04:13:21.000 308 12462.17 169.05 54581.35 88888.00 2015-11-04 04:13:21.125 308 12462.17 169.05 54581.32 88888.00 2015-11-04 04:13:21.250 308 12462.15 169.03 54581.35 88888.00 2015-11-04 04:13:21.375 308 12462.17 169.07 54581.38 88888.00 2015-11-04 04:13:21.500 308 12462.17 169.07 54581.38 88888.00 2015-11-04 04:13:21.625 308 12462.15 169.05 54581.35 88888.00 2015-11-04 04:13:21.750 308 12462.12 169.05 54581.32 88888.00 2015-11-04 04:13:21.875 308 12462.02 169.05 54581.32 88888.00 2015-11-04 04:13:22.000 308 12461.98 169.03 54581.30 88888.00 2015-11-04 04:13:22.125 308 12461.95 169.03 54581.32 88888.00 2015-11-04 04:13:22.250 308 12461.95 168.97 54581.32 88888.00 2015-11-04 04:13:22.375 308 12461.92 169.03 54581.35 88888.00 2015-11-04 04:13:22.500 308 12461.92 169.00 54581.38 88888.00 2015-11-04 04:13:22.625 308 12461.98 169.00 54581.35 88888.00 2015-11-04 04:13:22.750 308 12461.92 169.03 54581.35 88888.00 2015-11-04 04:13:22.875 308 12461.98 169.05 54581.32 88888.00 2015-11-04 04:13:23.000 308 12462.00 169.07 54581.32 88888.00 2015-11-04 04:13:23.125 308 12461.90 169.05 54581.35 88888.00 2015-11-04 04:13:23.250 308 12461.88 169.07 54581.35 88888.00 2015-11-04 04:13:23.375 308 12461.90 169.05 54581.32 88888.00 2015-11-04 04:13:23.500 308 12461.88 169.05 54581.35 88888.00 2015-11-04 04:13:23.625 308 12461.83 169.03 54581.38 88888.00 2015-11-04 04:13:23.750 308 12461.83 169.03 54581.35 88888.00 2015-11-04 04:13:23.875 308 12461.85 169.05 54581.30 88888.00 2015-11-04 04:13:24.000 308 12461.83 169.03 54581.32 88888.00 2015-11-04 04:13:24.125 308 12461.77 169.05 54581.35 88888.00 2015-11-04 04:13:24.250 308 12461.75 169.05 54581.38 88888.00 2015-11-04 04:13:24.375 308 12461.75 169.07 54581.35 88888.00 2015-11-04 04:13:24.500 308 12461.73 169.10 54581.38 88888.00 2015-11-04 04:13:24.625 308 12461.73 169.10 54581.38 88888.00 2015-11-04 04:13:24.750 308 12461.75 169.07 54581.38 88888.00 2015-11-04 04:13:24.875 308 12461.77 169.10 54581.40 88888.00 2015-11-04 04:13:25.000 308 12461.80 169.07 54581.40 88888.00 2015-11-04 04:13:25.125 308 12461.77 169.10 54581.38 88888.00 2015-11-04 04:13:25.250 308 12461.70 169.07 54581.35 88888.00 2015-11-04 04:13:25.375 308 12461.70 169.10 54581.38 88888.00 2015-11-04 04:13:25.500 308 12461.67 169.10 54581.38 88888.00 2015-11-04 04:13:25.625 308 12461.62 169.03 54581.38 88888.00 2015-11-04 04:13:25.750 308 12461.62 169.05 54581.35 88888.00 2015-11-04 04:13:25.875 308 12461.65 169.05 54581.35 88888.00 2015-11-04 04:13:26.000 308 12461.65 169.05 54581.38 88888.00 2015-11-04 04:13:26.125 308 12461.65 169.07 54581.38 88888.00 2015-11-04 04:13:26.250 308 12461.70 169.03 54581.38 88888.00 2015-11-04 04:13:26.375 308 12461.70 169.05 54581.38 88888.00 2015-11-04 04:13:26.500 308 12461.62 169.10 54581.38 88888.00 2015-11-04 04:13:26.625 308 12461.52 169.12 54581.38 88888.00 2015-11-04 04:13:26.750 308 12461.52 169.15 54581.38 88888.00 2015-11-04 04:13:26.875 308 12461.52 169.18 54581.38 88888.00 2015-11-04 04:13:27.000 308 12461.55 169.20 54581.35 88888.00 2015-11-04 04:13:27.125 308 12461.52 169.18 54581.35 88888.00 2015-11-04 04:13:27.250 308 12461.48 169.15 54581.38 88888.00 2015-11-04 04:13:27.375 308 12461.48 169.18 54581.38 88888.00 2015-11-04 04:13:27.500 308 12461.40 169.20 54581.40 88888.00 2015-11-04 04:13:27.625 308 12461.33 169.25 54581.40 88888.00 2015-11-04 04:13:27.750 308 12461.33 169.30 54581.40 88888.00 2015-11-04 04:13:27.875 308 12461.30 169.32 54581.40 88888.00 2015-11-04 04:13:28.000 308 12461.27 169.35 54581.38 88888.00 2015-11-04 04:13:28.125 308 12461.27 169.38 54581.43 88888.00 2015-11-04 04:13:28.250 308 12461.25 169.40 54581.43 88888.00 2015-11-04 04:13:28.375 308 12461.30 169.40 54581.43 88888.00 2015-11-04 04:13:28.500 308 12461.30 169.43 54581.43 88888.00 2015-11-04 04:13:28.625 308 12461.27 169.40 54581.40 88888.00 2015-11-04 04:13:28.750 308 12461.27 169.40 54581.40 88888.00 2015-11-04 04:13:28.875 308 12461.30 169.43 54581.40 88888.00 2015-11-04 04:13:29.000 308 12461.30 169.45 54581.43 88888.00 2015-11-04 04:13:29.125 308 12461.25 169.45 54581.43 88888.00 2015-11-04 04:13:29.250 308 12461.15 169.43 54581.43 88888.00 2015-11-04 04:13:29.375 308 12461.15 169.47 54581.43 88888.00 2015-11-04 04:13:29.500 308 12461.12 169.50 54581.43 88888.00 2015-11-04 04:13:29.625 308 12461.10 169.47 54581.43 88888.00 2015-11-04 04:13:29.750 308 12461.10 169.47 54581.45 88888.00 2015-11-04 04:13:29.875 308 12461.15 169.45 54581.45 88888.00 2015-11-04 04:13:30.000 308 12461.15 169.40 54581.40 88888.00 2015-11-04 04:13:30.125 308 12461.08 169.40 54581.43 88888.00 2015-11-04 04:13:30.250 308 12461.00 169.43 54581.45 88888.00 2015-11-04 04:13:30.375 308 12460.98 169.45 54581.47 88888.00 2015-11-04 04:13:30.500 308 12461.00 169.47 54581.47 88888.00 2015-11-04 04:13:30.625 308 12461.00 169.47 54581.47 88888.00 2015-11-04 04:13:30.750 308 12461.00 169.43 54581.47 88888.00 2015-11-04 04:13:30.875 308 12461.02 169.40 54581.47 88888.00 2015-11-04 04:13:31.000 308 12460.98 169.38 54581.47 88888.00 2015-11-04 04:13:31.125 308 12460.95 169.40 54581.47 88888.00 2015-11-04 04:13:31.250 308 12460.92 169.40 54581.45 88888.00 2015-11-04 04:13:31.375 308 12460.95 169.47 54581.45 88888.00 2015-11-04 04:13:31.500 308 12460.85 169.45 54581.45 88888.00 2015-11-04 04:13:31.625 308 12460.80 169.47 54581.47 88888.00 2015-11-04 04:13:31.750 308 12460.77 169.50 54581.47 88888.00 2015-11-04 04:13:31.875 308 12460.80 169.53 54581.50 88888.00 2015-11-04 04:13:32.000 308 12460.80 169.53 54581.50 88888.00 2015-11-04 04:13:32.125 308 12460.80 169.53 54581.50 88888.00 2015-11-04 04:13:32.250 308 12460.75 169.53 54581.47 88888.00 2015-11-04 04:13:32.375 308 12460.77 169.55 54581.50 88888.00 2015-11-04 04:13:32.500 308 12460.77 169.53 54581.50 88888.00 2015-11-04 04:13:32.625 308 12460.75 169.47 54581.47 88888.00 2015-11-04 04:13:32.750 308 12460.67 169.43 54581.47 88888.00 2015-11-04 04:13:32.875 308 12460.60 169.45 54581.47 88888.00 2015-11-04 04:13:33.000 308 12460.52 169.47 54581.50 88888.00 2015-11-04 04:13:33.125 308 12460.50 169.50 54581.50 88888.00 2015-11-04 04:13:33.250 308 12460.42 169.50 54581.50 88888.00 2015-11-04 04:13:33.375 308 12460.52 169.53 54581.50 88888.00 2015-11-04 04:13:33.500 308 12460.55 169.57 54581.45 88888.00 2015-11-04 04:13:33.625 308 12460.55 169.60 54581.47 88888.00 2015-11-04 04:13:33.750 308 12460.50 169.62 54581.47 88888.00 2015-11-04 04:13:33.875 308 12460.45 169.62 54581.45 88888.00 2015-11-04 04:13:34.000 308 12460.42 169.62 54581.45 88888.00 2015-11-04 04:13:34.125 308 12460.42 169.62 54581.47 88888.00 2015-11-04 04:13:34.250 308 12460.35 169.60 54581.50 88888.00 2015-11-04 04:13:34.375 308 12460.27 169.62 54581.47 88888.00 2015-11-04 04:13:34.500 308 12460.23 169.68 54581.47 88888.00 2015-11-04 04:13:34.625 308 12460.25 169.72 54581.47 88888.00 2015-11-04 04:13:34.750 308 12460.27 169.70 54581.50 88888.00 2015-11-04 04:13:34.875 308 12460.25 169.68 54581.50 88888.00 2015-11-04 04:13:35.000 308 12460.25 169.68 54581.50 88888.00 2015-11-04 04:13:35.125 308 12460.27 169.70 54581.53 88888.00 2015-11-04 04:13:35.250 308 12460.17 169.68 54581.53 88888.00 2015-11-04 04:13:35.375 308 12460.15 169.72 54581.53 88888.00 2015-11-04 04:13:35.500 308 12460.10 169.72 54581.50 88888.00 2015-11-04 04:13:35.625 308 12460.15 169.72 54581.50 88888.00 2015-11-04 04:13:35.750 308 12460.23 169.75 54581.50 88888.00 2015-11-04 04:13:35.875 308 12460.17 169.75 54581.53 88888.00 2015-11-04 04:13:36.000 308 12460.10 169.72 54581.47 88888.00 2015-11-04 04:13:36.125 308 12460.02 169.75 54581.50 88888.00 2015-11-04 04:13:36.250 308 12459.98 169.78 54581.53 88888.00 2015-11-04 04:13:36.375 308 12459.95 169.78 54581.50 88888.00 2015-11-04 04:13:36.500 308 12459.98 169.78 54581.50 88888.00 2015-11-04 04:13:36.625 308 12459.98 169.82 54581.50 88888.00 2015-11-04 04:13:36.750 308 12459.92 169.85 54581.50 88888.00 2015-11-04 04:13:36.875 308 12459.90 169.90 54581.50 88888.00 2015-11-04 04:13:37.000 308 12459.92 169.93 54581.47 88888.00 2015-11-04 04:13:37.125 308 12459.92 169.95 54581.50 88888.00 2015-11-04 04:13:37.250 308 12459.90 169.97 54581.50 88888.00 2015-11-04 04:13:37.375 308 12459.92 170.00 54581.53 88888.00 2015-11-04 04:13:37.500 308 12459.92 170.00 54581.50 88888.00 2015-11-04 04:13:37.625 308 12459.90 170.00 54581.50 88888.00 2015-11-04 04:13:37.750 308 12459.83 170.03 54581.50 88888.00 2015-11-04 04:13:37.875 308 12459.77 169.97 54581.50 88888.00 2015-11-04 04:13:38.000 308 12459.73 169.97 54581.50 88888.00 2015-11-04 04:13:38.125 308 12459.70 170.03 54581.50 88888.00 2015-11-04 04:13:38.250 308 12459.65 170.07 54581.55 88888.00 2015-11-04 04:13:38.375 308 12459.67 170.10 54581.55 88888.00 2015-11-04 04:13:38.500 308 12459.60 170.10 54581.53 88888.00 2015-11-04 04:13:38.625 308 12459.62 170.07 54581.53 88888.00 2015-11-04 04:13:38.750 308 12459.65 170.10 54581.50 88888.00 2015-11-04 04:13:38.875 308 12459.67 170.10 54581.50 88888.00 2015-11-04 04:13:39.000 308 12459.70 170.10 54581.50 88888.00 2015-11-04 04:13:39.125 308 12459.62 170.07 54581.53 88888.00 2015-11-04 04:13:39.250 308 12459.55 170.05 54581.53 88888.00 2015-11-04 04:13:39.375 308 12459.55 170.07 54581.50 88888.00 2015-11-04 04:13:39.500 308 12459.52 170.07 54581.50 88888.00 2015-11-04 04:13:39.625 308 12459.50 170.12 54581.53 88888.00 2015-11-04 04:13:39.750 308 12459.45 170.18 54581.55 88888.00 2015-11-04 04:13:39.875 308 12459.40 170.18 54581.55 88888.00 2015-11-04 04:13:40.000 308 12459.40 170.15 54581.53 88888.00 2015-11-04 04:13:40.125 308 12459.42 170.15 54581.55 88888.00 2015-11-04 04:13:40.250 308 12459.35 170.12 54581.57 88888.00 2015-11-04 04:13:40.375 308 12459.35 170.15 54581.55 88888.00 2015-11-04 04:13:40.500 308 12459.33 170.15 54581.55 88888.00 2015-11-04 04:13:40.625 308 12459.25 170.15 54581.55 88888.00 2015-11-04 04:13:40.750 308 12459.23 170.18 54581.57 88888.00 2015-11-04 04:13:40.875 308 12459.25 170.20 54581.57 88888.00 2015-11-04 04:13:41.000 308 12459.23 170.15 54581.55 88888.00 2015-11-04 04:13:41.125 308 12459.15 170.12 54581.55 88888.00 2015-11-04 04:13:41.250 308 12459.15 170.18 54581.55 88888.00 2015-11-04 04:13:41.375 308 12459.15 170.15 54581.55 88888.00 2015-11-04 04:13:41.500 308 12459.10 170.12 54581.57 88888.00 2015-11-04 04:13:41.625 308 12459.00 170.12 54581.57 88888.00 2015-11-04 04:13:41.750 308 12458.98 170.18 54581.60 88888.00 2015-11-04 04:13:41.875 308 12459.00 170.15 54581.60 88888.00 2015-11-04 04:13:42.000 308 12459.02 170.15 54581.57 88888.00 2015-11-04 04:13:42.125 308 12459.05 170.15 54581.60 88888.00 2015-11-04 04:13:42.250 308 12459.00 170.15 54581.60 88888.00 2015-11-04 04:13:42.375 308 12458.92 170.18 54581.57 88888.00 2015-11-04 04:13:42.500 308 12458.90 170.18 54581.55 88888.00 2015-11-04 04:13:42.625 308 12458.85 170.20 54581.60 88888.00 2015-11-04 04:13:42.750 308 12458.85 170.20 54581.62 88888.00 2015-11-04 04:13:42.875 308 12458.85 170.20 54581.62 88888.00 2015-11-04 04:13:43.000 308 12458.80 170.22 54581.60 88888.00 2015-11-04 04:13:43.125 308 12458.75 170.15 54581.57 88888.00 2015-11-04 04:13:43.250 308 12458.70 170.07 54581.57 88888.00 2015-11-04 04:13:43.375 308 12458.70 170.10 54581.60 88888.00 2015-11-04 04:13:43.500 308 12458.70 170.12 54581.60 88888.00 2015-11-04 04:13:43.625 308 12458.70 170.18 54581.60 88888.00 2015-11-04 04:13:43.750 308 12458.70 170.15 54581.60 88888.00 2015-11-04 04:13:43.875 308 12458.77 170.12 54581.60 88888.00 2015-11-04 04:13:44.000 308 12458.80 170.12 54581.60 88888.00 2015-11-04 04:13:44.125 308 12458.77 170.12 54581.60 88888.00 2015-11-04 04:13:44.250 308 12458.65 170.12 54581.62 88888.00 2015-11-04 04:13:44.375 308 12458.67 170.12 54581.62 88888.00 2015-11-04 04:13:44.500 308 12458.73 170.12 54581.62 88888.00 2015-11-04 04:13:44.625 308 12458.65 170.12 54581.65 88888.00 2015-11-04 04:13:44.750 308 12458.52 170.12 54581.65 88888.00 2015-11-04 04:13:44.875 308 12458.48 170.12 54581.65 88888.00 2015-11-04 04:13:45.000 308 12458.50 170.10 54581.62 88888.00 2015-11-04 04:13:45.125 308 12458.52 170.12 54581.65 88888.00 2015-11-04 04:13:45.250 308 12458.45 170.07 54581.65 88888.00 2015-11-04 04:13:45.375 308 12458.50 170.07 54581.65 88888.00 2015-11-04 04:13:45.500 308 12458.45 170.07 54581.65 88888.00 2015-11-04 04:13:45.625 308 12458.40 170.10 54581.65 88888.00 2015-11-04 04:13:45.750 308 12458.38 170.07 54581.65 88888.00 2015-11-04 04:13:45.875 308 12458.38 170.10 54581.65 88888.00 2015-11-04 04:13:46.000 308 12458.38 170.07 54581.65 88888.00 2015-11-04 04:13:46.125 308 12458.35 170.07 54581.65 88888.00 2015-11-04 04:13:46.250 308 12458.33 170.05 54581.68 88888.00 2015-11-04 04:13:46.375 308 12458.33 170.07 54581.68 88888.00 2015-11-04 04:13:46.500 308 12458.27 170.03 54581.68 88888.00 2015-11-04 04:13:46.625 308 12458.30 170.05 54581.68 88888.00 2015-11-04 04:13:46.750 308 12458.27 170.03 54581.68 88888.00 2015-11-04 04:13:46.875 308 12458.23 170.05 54581.70 88888.00 2015-11-04 04:13:47.000 308 12458.20 170.05 54581.68 88888.00 2015-11-04 04:13:47.125 308 12458.23 170.00 54581.70 88888.00 2015-11-04 04:13:47.250 308 12458.15 169.97 54581.70 88888.00 2015-11-04 04:13:47.375 308 12458.15 169.95 54581.70 88888.00 2015-11-04 04:13:47.500 308 12458.12 169.97 54581.70 88888.00 2015-11-04 04:13:47.625 308 12458.17 170.03 54581.72 88888.00 2015-11-04 04:13:47.750 308 12458.20 170.03 54581.72 88888.00 2015-11-04 04:13:47.875 308 12458.17 170.00 54581.72 88888.00 2015-11-04 04:13:48.000 308 12458.12 170.03 54581.70 88888.00 2015-11-04 04:13:48.125 308 12458.12 170.00 54581.70 88888.00 2015-11-04 04:13:48.250 308 12458.08 169.93 54581.72 88888.00 2015-11-04 04:13:48.375 308 12458.10 169.93 54581.72 88888.00 2015-11-04 04:13:48.500 308 12458.05 169.93 54581.75 88888.00 2015-11-04 04:13:48.625 308 12457.95 169.90 54581.75 88888.00 2015-11-04 04:13:48.750 308 12457.92 169.88 54581.75 88888.00 2015-11-04 04:13:48.875 308 12457.92 169.88 54581.78 88888.00 2015-11-04 04:13:49.000 308 12457.98 169.85 54581.75 88888.00 2015-11-04 04:13:49.125 308 12457.95 169.78 54581.75 88888.00 2015-11-04 04:13:49.250 308 12457.83 169.75 54581.78 88888.00 2015-11-04 04:13:49.375 308 12457.80 169.78 54581.78 88888.00 2015-11-04 04:13:49.500 308 12457.75 169.78 54581.75 88888.00 2015-11-04 04:13:49.625 308 12457.77 169.75 54581.78 88888.00 2015-11-04 04:13:49.750 308 12457.80 169.75 54581.78 88888.00 2015-11-04 04:13:49.875 308 12457.77 169.72 54581.78 88888.00 2015-11-04 04:13:50.000 308 12457.80 169.72 54581.78 88888.00 2015-11-04 04:13:50.125 308 12457.75 169.72 54581.78 88888.00 2015-11-04 04:13:50.250 308 12457.62 169.78 54581.80 88888.00 2015-11-04 04:13:50.375 308 12457.62 169.75 54581.78 88888.00 2015-11-04 04:13:50.500 308 12457.60 169.72 54581.75 88888.00 2015-11-04 04:13:50.625 308 12457.60 169.72 54581.75 88888.00 2015-11-04 04:13:50.750 308 12457.58 169.75 54581.80 88888.00 2015-11-04 04:13:50.875 308 12457.55 169.72 54581.80 88888.00 2015-11-04 04:13:51.000 308 12457.55 169.70 54581.80 88888.00 2015-11-04 04:13:51.125 308 12457.52 169.68 54581.82 88888.00 2015-11-04 04:13:51.250 308 12457.42 169.65 54581.82 88888.00 2015-11-04 04:13:51.375 308 12457.45 169.68 54581.82 88888.00 2015-11-04 04:13:51.500 308 12457.42 169.68 54581.82 88888.00 2015-11-04 04:13:51.625 308 12457.35 169.65 54581.85 88888.00 2015-11-04 04:13:51.750 308 12457.40 169.62 54581.85 88888.00 2015-11-04 04:13:51.875 308 12457.42 169.60 54581.85 88888.00 2015-11-04 04:13:52.000 308 12457.40 169.60 54581.82 88888.00 2015-11-04 04:13:52.125 308 12457.35 169.62 54581.82 88888.00 2015-11-04 04:13:52.250 308 12457.30 169.62 54581.85 88888.00 2015-11-04 04:13:52.375 308 12457.27 169.65 54581.85 88888.00 2015-11-04 04:13:52.500 308 12457.25 169.62 54581.88 88888.00 2015-11-04 04:13:52.625 308 12457.25 169.62 54581.88 88888.00 2015-11-04 04:13:52.750 308 12457.27 169.60 54581.85 88888.00 2015-11-04 04:13:52.875 308 12457.27 169.57 54581.85 88888.00 2015-11-04 04:13:53.000 308 12457.25 169.60 54581.88 88888.00 2015-11-04 04:13:53.125 308 12457.25 169.60 54581.85 88888.00 2015-11-04 04:13:53.250 308 12457.23 169.60 54581.85 88888.00 2015-11-04 04:13:53.375 308 12457.20 169.60 54581.85 88888.00 2015-11-04 04:13:53.500 308 12457.20 169.60 54581.88 88888.00 2015-11-04 04:13:53.625 308 12457.15 169.60 54581.85 88888.00 2015-11-04 04:13:53.750 308 12457.10 169.62 54581.85 88888.00 2015-11-04 04:13:53.875 308 12457.10 169.65 54581.82 88888.00 2015-11-04 04:13:54.000 308 12457.08 169.65 54581.82 88888.00 2015-11-04 04:13:54.125 308 12457.08 169.65 54581.82 88888.00 2015-11-04 04:13:54.250 308 12457.08 169.68 54581.85 88888.00 2015-11-04 04:13:54.375 308 12457.10 169.70 54581.82 88888.00 2015-11-04 04:13:54.500 308 12457.02 169.72 54581.88 88888.00 2015-11-04 04:13:54.625 308 12457.00 169.72 54581.90 88888.00 2015-11-04 04:13:54.750 308 12457.00 169.70 54581.90 88888.00 2015-11-04 04:13:54.875 308 12456.95 169.72 54581.90 88888.00 2015-11-04 04:13:55.000 308 12456.98 169.72 54581.90 88888.00 2015-11-04 04:13:55.125 308 12456.98 169.70 54581.88 88888.00 2015-11-04 04:13:55.250 308 12457.02 169.65 54581.90 88888.00 2015-11-04 04:13:55.375 308 12457.02 169.68 54581.90 88888.00 2015-11-04 04:13:55.500 308 12456.90 169.62 54581.85 88888.00 2015-11-04 04:13:55.625 308 12456.85 169.62 54581.88 88888.00 2015-11-04 04:13:55.750 308 12456.83 169.65 54581.88 88888.00 2015-11-04 04:13:55.875 308 12456.85 169.68 54581.88 88888.00 2015-11-04 04:13:56.000 308 12456.88 169.62 54581.88 88888.00 2015-11-04 04:13:56.125 308 12456.85 169.65 54581.90 88888.00 2015-11-04 04:13:56.250 308 12456.77 169.68 54581.95 88888.00 2015-11-04 04:13:56.375 308 12456.75 169.68 54581.93 88888.00 2015-11-04 04:13:56.500 308 12456.80 169.68 54581.95 88888.00 2015-11-04 04:13:56.625 308 12456.80 169.65 54581.93 88888.00 2015-11-04 04:13:56.750 308 12456.75 169.65 54581.93 88888.00 2015-11-04 04:13:56.875 308 12456.70 169.62 54581.93 88888.00 2015-11-04 04:13:57.000 308 12456.62 169.60 54581.93 88888.00 2015-11-04 04:13:57.125 308 12456.60 169.62 54581.93 88888.00 2015-11-04 04:13:57.250 308 12456.62 169.57 54581.95 88888.00 2015-11-04 04:13:57.375 308 12456.62 169.60 54581.95 88888.00 2015-11-04 04:13:57.500 308 12456.58 169.60 54581.93 88888.00 2015-11-04 04:13:57.625 308 12456.58 169.60 54581.93 88888.00 2015-11-04 04:13:57.750 308 12456.60 169.60 54581.93 88888.00 2015-11-04 04:13:57.875 308 12456.60 169.65 54581.95 88888.00 2015-11-04 04:13:58.000 308 12456.60 169.65 54581.93 88888.00 2015-11-04 04:13:58.125 308 12456.55 169.62 54581.93 88888.00 2015-11-04 04:13:58.250 308 12456.50 169.65 54581.95 88888.00 2015-11-04 04:13:58.375 308 12456.52 169.68 54581.93 88888.00 2015-11-04 04:13:58.500 308 12456.45 169.72 54581.93 88888.00 2015-11-04 04:13:58.625 308 12456.48 169.78 54581.93 88888.00 2015-11-04 04:13:58.750 308 12456.55 169.75 54581.93 88888.00 2015-11-04 04:13:58.875 308 12456.50 169.70 54581.93 88888.00 2015-11-04 04:13:59.000 308 12456.48 169.68 54581.90 88888.00 2015-11-04 04:13:59.125 308 12456.45 169.72 54581.93 88888.00 2015-11-04 04:13:59.250 308 12456.52 169.70 54581.95 88888.00 2015-11-04 04:13:59.375 308 12456.58 169.68 54581.95 88888.00 2015-11-04 04:13:59.500 308 12456.55 169.70 54581.95 88888.00 2015-11-04 04:13:59.625 308 12456.45 169.72 54581.97 88888.00 2015-11-04 04:13:59.750 308 12456.42 169.78 54581.97 88888.00 2015-11-04 04:13:59.875 308 12456.45 169.80 54581.97 88888.00 2015-11-04 04:14:00.000 308 12456.45 169.80 54581.97 88888.00 2015-11-04 04:14:00.125 308 12456.38 169.78 54582.00 88888.00 2015-11-04 04:14:00.250 308 12456.33 169.72 54582.00 88888.00 2015-11-04 04:14:00.375 308 12456.38 169.72 54582.00 88888.00 2015-11-04 04:14:00.500 308 12456.38 169.80 54581.97 88888.00 2015-11-04 04:14:00.625 308 12456.35 169.85 54581.97 88888.00 2015-11-04 04:14:00.750 308 12456.35 169.88 54582.00 88888.00 2015-11-04 04:14:00.875 308 12456.35 169.85 54581.97 88888.00 2015-11-04 04:14:01.000 308 12456.33 169.82 54581.97 88888.00 2015-11-04 04:14:01.125 308 12456.30 169.80 54582.00 88888.00 2015-11-04 04:14:01.250 308 12456.25 169.80 54582.00 88888.00 2015-11-04 04:14:01.375 308 12456.33 169.85 54582.00 88888.00 2015-11-04 04:14:01.500 308 12456.25 169.85 54581.97 88888.00 2015-11-04 04:14:01.625 308 12456.17 169.82 54582.00 88888.00 2015-11-04 04:14:01.750 308 12456.23 169.82 54582.00 88888.00 2015-11-04 04:14:01.875 308 12456.27 169.85 54582.00 88888.00 2015-11-04 04:14:02.000 308 12456.25 169.88 54582.00 88888.00 2015-11-04 04:14:02.125 308 12456.25 169.93 54582.05 88888.00 2015-11-04 04:14:02.250 308 12456.27 169.90 54582.03 88888.00 2015-11-04 04:14:02.375 308 12456.27 169.90 54582.00 88888.00 2015-11-04 04:14:02.500 308 12456.27 169.90 54582.00 88888.00 2015-11-04 04:14:02.625 308 12456.30 169.88 54582.00 88888.00 2015-11-04 04:14:02.750 308 12456.35 169.90 54582.00 88888.00 2015-11-04 04:14:02.875 308 12456.33 169.88 54582.03 88888.00 2015-11-04 04:14:03.000 308 12456.20 169.88 54582.00 88888.00 2015-11-04 04:14:03.125 308 12456.15 169.82 54582.00 88888.00 2015-11-04 04:14:03.250 308 12456.10 169.85 54582.03 88888.00 2015-11-04 04:14:03.375 308 12456.15 169.88 54582.00 88888.00 2015-11-04 04:14:03.500 308 12456.23 169.88 54582.00 88888.00 2015-11-04 04:14:03.625 308 12456.27 169.88 54582.05 88888.00 2015-11-04 04:14:03.750 308 12456.23 169.88 54582.05 88888.00 2015-11-04 04:14:03.875 308 12456.15 169.93 54582.05 88888.00 2015-11-04 04:14:04.000 308 12456.08 169.90 54582.03 88888.00 2015-11-04 04:14:04.125 308 12456.05 169.88 54582.05 88888.00 2015-11-04 04:14:04.250 308 12456.05 169.88 54582.07 88888.00 2015-11-04 04:14:04.375 308 12456.08 169.90 54582.03 88888.00 2015-11-04 04:14:04.500 308 12456.08 169.93 54582.03 88888.00 2015-11-04 04:14:04.625 308 12456.08 169.93 54582.05 88888.00 2015-11-04 04:14:04.750 308 12456.02 169.95 54582.07 88888.00 2015-11-04 04:14:04.875 308 12455.98 169.97 54582.05 88888.00 2015-11-04 04:14:05.000 308 12455.98 170.00 54582.05 88888.00 2015-11-04 04:14:05.125 308 12456.00 170.03 54582.07 88888.00 2015-11-04 04:14:05.250 308 12456.00 170.00 54582.07 88888.00 2015-11-04 04:14:05.375 308 12456.00 170.00 54582.05 88888.00 2015-11-04 04:14:05.500 308 12456.00 170.00 54582.07 88888.00 2015-11-04 04:14:05.625 308 12456.00 170.05 54582.07 88888.00 2015-11-04 04:14:05.750 308 12456.00 170.10 54582.07 88888.00 2015-11-04 04:14:05.875 308 12456.02 170.10 54582.07 88888.00 2015-11-04 04:14:06.000 308 12456.02 170.12 54582.07 88888.00 2015-11-04 04:14:06.125 308 12456.00 170.10 54582.10 88888.00 2015-11-04 04:14:06.250 308 12455.95 170.12 54582.12 88888.00 2015-11-04 04:14:06.375 308 12455.92 170.15 54582.12 88888.00 2015-11-04 04:14:06.500 308 12455.95 170.15 54582.12 88888.00 2015-11-04 04:14:06.625 308 12455.98 170.15 54582.10 88888.00 2015-11-04 04:14:06.750 308 12455.98 170.20 54582.12 88888.00 2015-11-04 04:14:06.875 308 12455.92 170.28 54582.12 88888.00 2015-11-04 04:14:07.000 308 12455.92 170.28 54582.12 88888.00 2015-11-04 04:14:07.125 308 12455.88 170.30 54582.15 88888.00 2015-11-04 04:14:07.250 308 12455.83 170.30 54582.18 88888.00 2015-11-04 04:14:07.375 308 12455.88 170.32 54582.20 88888.00 2015-11-04 04:14:07.500 308 12455.92 170.32 54582.15 88888.00 2015-11-04 04:14:07.625 308 12455.92 170.32 54582.18 88888.00 2015-11-04 04:14:07.750 308 12455.92 170.38 54582.18 88888.00 2015-11-04 04:14:07.875 308 12455.90 170.35 54582.20 88888.00 2015-11-04 04:14:08.000 308 12455.88 170.35 54582.15 88888.00 2015-11-04 04:14:08.125 308 12455.90 170.35 54582.18 88888.00 2015-11-04 04:14:08.250 308 12455.85 170.32 54582.18 88888.00 2015-11-04 04:14:08.375 308 12455.88 170.35 54582.18 88888.00 2015-11-04 04:14:08.500 308 12455.90 170.40 54582.18 88888.00 2015-11-04 04:14:08.625 308 12455.83 170.43 54582.18 88888.00 2015-11-04 04:14:08.750 308 12455.80 170.45 54582.20 88888.00 2015-11-04 04:14:08.875 308 12455.83 170.45 54582.20 88888.00 2015-11-04 04:14:09.000 308 12455.77 170.40 54582.20 88888.00 2015-11-04 04:14:09.125 308 12455.73 170.43 54582.20 88888.00 2015-11-04 04:14:09.250 308 12455.75 170.45 54582.25 88888.00 2015-11-04 04:14:09.375 308 12455.83 170.43 54582.22 88888.00 2015-11-04 04:14:09.500 308 12455.90 170.45 54582.22 88888.00 2015-11-04 04:14:09.625 308 12455.92 170.50 54582.22 88888.00 2015-11-04 04:14:09.750 308 12455.90 170.47 54582.22 88888.00 2015-11-04 04:14:09.875 308 12455.83 170.45 54582.22 88888.00 2015-11-04 04:14:10.000 308 12455.88 170.45 54582.22 88888.00 2015-11-04 04:14:10.125 308 12455.90 170.47 54582.22 88888.00 2015-11-04 04:14:10.250 308 12455.88 170.45 54582.25 88888.00 2015-11-04 04:14:10.375 308 12455.85 170.43 54582.22 88888.00 2015-11-04 04:14:10.500 308 12455.85 170.45 54582.25 88888.00 2015-11-04 04:14:10.625 308 12455.77 170.47 54582.25 88888.00 2015-11-04 04:14:10.750 308 12455.73 170.50 54582.22 88888.00 2015-11-04 04:14:10.875 308 12455.75 170.50 54582.25 88888.00 2015-11-04 04:14:11.000 308 12455.75 170.47 54582.25 88888.00 2015-11-04 04:14:11.125 308 12455.77 170.45 54582.28 88888.00 2015-11-04 04:14:11.250 308 12455.75 170.40 54582.28 88888.00 2015-11-04 04:14:11.375 308 12455.75 170.43 54582.28 88888.00 2015-11-04 04:14:11.500 308 12455.70 170.45 54582.30 88888.00 2015-11-04 04:14:11.625 308 12455.65 170.50 54582.30 88888.00 2015-11-04 04:14:11.750 308 12455.67 170.50 54582.30 88888.00 2015-11-04 04:14:11.875 308 12455.73 170.50 54582.28 88888.00 2015-11-04 04:14:12.000 308 12455.70 170.53 54582.30 88888.00 2015-11-04 04:14:12.125 308 12455.65 170.55 54582.32 88888.00 2015-11-04 04:14:12.250 308 12455.58 170.57 54582.32 88888.00 2015-11-04 04:14:12.375 308 12455.58 170.60 54582.32 88888.00 2015-11-04 04:14:12.500 308 12455.58 170.62 54582.32 88888.00 2015-11-04 04:14:12.625 308 12455.58 170.62 54582.35 88888.00 2015-11-04 04:14:12.750 308 12455.55 170.68 54582.32 88888.00 2015-11-04 04:14:12.875 308 12455.58 170.68 54582.32 88888.00 2015-11-04 04:14:13.000 308 12455.60 170.68 54582.32 88888.00 2015-11-04 04:14:13.125 308 12455.65 170.68 54582.35 88888.00 2015-11-04 04:14:13.250 308 12455.62 170.72 54582.35 88888.00 2015-11-04 04:14:13.375 308 12455.60 170.75 54582.35 88888.00 2015-11-04 04:14:13.500 308 12455.62 170.72 54582.35 88888.00 2015-11-04 04:14:13.625 308 12455.67 170.68 54582.35 88888.00 2015-11-04 04:14:13.750 308 12455.70 170.70 54582.35 88888.00 2015-11-04 04:14:13.875 308 12455.62 170.70 54582.35 88888.00 2015-11-04 04:14:14.000 308 12455.55 170.72 54582.35 88888.00 2015-11-04 04:14:14.125 308 12455.45 170.72 54582.35 88888.00 2015-11-04 04:14:14.250 308 12455.48 170.72 54582.38 88888.00 2015-11-04 04:14:14.375 308 12455.58 170.78 54582.38 88888.00 2015-11-04 04:14:14.500 308 12455.60 170.85 54582.35 88888.00 2015-11-04 04:14:14.625 308 12455.62 170.90 54582.38 88888.00 2015-11-04 04:14:14.750 308 12455.60 170.90 54582.35 88888.00 2015-11-04 04:14:14.875 308 12455.60 170.85 54582.38 88888.00 2015-11-04 04:14:15.000 308 12455.55 170.90 54582.38 88888.00 2015-11-04 04:14:15.125 308 12455.50 170.90 54582.38 88888.00 2015-11-04 04:14:15.250 308 12455.55 170.93 54582.40 88888.00 2015-11-04 04:14:15.375 308 12455.60 170.95 54582.40 88888.00 2015-11-04 04:14:15.500 308 12455.65 171.00 54582.38 88888.00 2015-11-04 04:14:15.625 308 12455.62 171.00 54582.40 88888.00 2015-11-04 04:14:15.750 308 12455.58 171.00 54582.40 88888.00 2015-11-04 04:14:15.875 308 12455.65 170.97 54582.40 88888.00 2015-11-04 04:14:16.000 308 12455.60 171.03 54582.43 88888.00 2015-11-04 04:14:16.125 308 12455.58 171.10 54582.45 88888.00 2015-11-04 04:14:16.250 308 12455.60 171.07 54582.43 88888.00 2015-11-04 04:14:16.375 308 12455.67 171.12 54582.43 88888.00 2015-11-04 04:14:16.500 308 12455.70 171.15 54582.43 88888.00 2015-11-04 04:14:16.625 308 12455.67 171.15 54582.43 88888.00 2015-11-04 04:14:16.750 308 12455.67 171.18 54582.45 88888.00 2015-11-04 04:14:16.875 308 12455.73 171.18 54582.43 88888.00 2015-11-04 04:14:17.000 308 12455.73 171.18 54582.43 88888.00 2015-11-04 04:14:17.125 308 12455.75 171.12 54582.43 88888.00 2015-11-04 04:14:17.250 308 12455.67 171.12 54582.43 88888.00 2015-11-04 04:14:17.375 308 12455.67 171.15 54582.43 88888.00 2015-11-04 04:14:17.500 308 12455.73 171.15 54582.43 88888.00 2015-11-04 04:14:17.625 308 12455.75 171.15 54582.43 88888.00 2015-11-04 04:14:17.750 308 12455.77 171.18 54582.45 88888.00 2015-11-04 04:14:17.875 308 12455.73 171.20 54582.43 88888.00 2015-11-04 04:14:18.000 308 12455.65 171.20 54582.43 88888.00 2015-11-04 04:14:18.125 308 12455.67 171.20 54582.45 88888.00 2015-11-04 04:14:18.250 308 12455.75 171.15 54582.47 88888.00 2015-11-04 04:14:18.375 308 12455.77 171.18 54582.45 88888.00 2015-11-04 04:14:18.500 308 12455.77 171.20 54582.45 88888.00 2015-11-04 04:14:18.625 308 12455.80 171.22 54582.45 88888.00 2015-11-04 04:14:18.750 308 12455.80 171.18 54582.43 88888.00 2015-11-04 04:14:18.875 308 12455.88 171.15 54582.43 88888.00 2015-11-04 04:14:19.000 308 12455.95 171.18 54582.43 88888.00 2015-11-04 04:14:19.125 308 12455.92 171.18 54582.45 88888.00 2015-11-04 04:14:19.250 308 12455.92 171.18 54582.45 88888.00 2015-11-04 04:14:19.375 308 12455.92 171.22 54582.45 88888.00 2015-11-04 04:14:19.500 308 12455.92 171.25 54582.47 88888.00 2015-11-04 04:14:19.625 308 12455.95 171.28 54582.45 88888.00 2015-11-04 04:14:19.750 308 12456.00 171.28 54582.43 88888.00 2015-11-04 04:14:19.875 308 12455.98 171.25 54582.45 88888.00 2015-11-04 04:14:20.000 308 12456.00 171.25 54582.45 88888.00 2015-11-04 04:14:20.125 308 12456.02 171.25 54582.45 88888.00 2015-11-04 04:14:20.250 308 12456.00 171.25 54582.47 88888.00 2015-11-04 04:14:20.375 308 12456.00 171.25 54582.47 88888.00 2015-11-04 04:14:20.500 308 12456.05 171.28 54582.47 88888.00 2015-11-04 04:14:20.625 308 12456.08 171.30 54582.47 88888.00 2015-11-04 04:14:20.750 308 12456.08 171.32 54582.47 88888.00 2015-11-04 04:14:20.875 308 12456.02 171.35 54582.47 88888.00 2015-11-04 04:14:21.000 308 12456.08 171.38 54582.45 88888.00 2015-11-04 04:14:21.125 308 12456.17 171.40 54582.47 88888.00 2015-11-04 04:14:21.250 308 12456.15 171.38 54582.47 88888.00 2015-11-04 04:14:21.375 308 12456.10 171.38 54582.47 88888.00 2015-11-04 04:14:21.500 308 12456.12 171.38 54582.45 88888.00 2015-11-04 04:14:21.625 308 12456.12 171.40 54582.45 88888.00 2015-11-04 04:14:21.750 308 12456.15 171.47 54582.47 88888.00 2015-11-04 04:14:21.875 308 12456.23 171.53 54582.47 88888.00 2015-11-04 04:14:22.000 308 12456.20 171.53 54582.50 88888.00 2015-11-04 04:14:22.125 308 12456.20 171.57 54582.50 88888.00 2015-11-04 04:14:22.250 308 12456.23 171.65 54582.50 88888.00 2015-11-04 04:14:22.375 308 12456.25 171.65 54582.47 88888.00 2015-11-04 04:14:22.500 308 12456.23 171.65 54582.47 88888.00 2015-11-04 04:14:22.625 308 12456.27 171.70 54582.50 88888.00 2015-11-04 04:14:22.750 308 12456.35 171.68 54582.50 88888.00 2015-11-04 04:14:22.875 308 12456.38 171.68 54582.47 88888.00 2015-11-04 04:14:23.000 308 12456.35 171.72 54582.50 88888.00 2015-11-04 04:14:23.125 308 12456.38 171.75 54582.53 88888.00 2015-11-04 04:14:23.250 308 12456.35 171.72 54582.53 88888.00 2015-11-04 04:14:23.375 308 12456.35 171.78 54582.50 88888.00 2015-11-04 04:14:23.500 308 12456.33 171.85 54582.53 88888.00 2015-11-04 04:14:23.625 308 12456.35 171.88 54582.53 88888.00 2015-11-04 04:14:23.750 308 12456.45 171.88 54582.53 88888.00 2015-11-04 04:14:23.875 308 12456.55 171.88 54582.53 88888.00 2015-11-04 04:14:24.000 308 12456.52 171.88 54582.53 88888.00 2015-11-04 04:14:24.125 308 12456.48 171.90 54582.55 88888.00 2015-11-04 04:14:24.250 308 12456.40 171.90 54582.55 88888.00 2015-11-04 04:14:24.375 308 12456.38 171.88 54582.53 88888.00 2015-11-04 04:14:24.500 308 12456.42 171.90 54582.53 88888.00 2015-11-04 04:14:24.625 308 12456.42 171.93 54582.55 88888.00 2015-11-04 04:14:24.750 308 12456.42 171.97 54582.57 88888.00 2015-11-04 04:14:24.875 308 12456.40 172.05 54582.60 88888.00 2015-11-04 04:14:25.000 308 12456.40 172.10 54582.60 88888.00 2015-11-04 04:14:25.125 308 12456.48 172.10 54582.57 88888.00 2015-11-04 04:14:25.250 308 12456.45 172.10 54582.60 88888.00 2015-11-04 04:14:25.375 308 12456.42 172.10 54582.60 88888.00 2015-11-04 04:14:25.500 308 12456.42 172.10 54582.57 88888.00 2015-11-04 04:14:25.625 308 12456.45 172.07 54582.60 88888.00 2015-11-04 04:14:25.750 308 12456.50 172.07 54582.60 88888.00 2015-11-04 04:14:25.875 308 12456.52 172.10 54582.62 88888.00 2015-11-04 04:14:26.000 308 12456.50 172.12 54582.62 88888.00 2015-11-04 04:14:26.125 308 12456.45 172.10 54582.62 88888.00 2015-11-04 04:14:26.250 308 12456.40 172.07 54582.65 88888.00 2015-11-04 04:14:26.375 308 12456.48 172.07 54582.65 88888.00 2015-11-04 04:14:26.500 308 12456.45 172.07 54582.65 88888.00 2015-11-04 04:14:26.625 308 12456.40 172.12 54582.65 88888.00 2015-11-04 04:14:26.750 308 12456.35 172.12 54582.65 88888.00 2015-11-04 04:14:26.875 308 12456.42 172.10 54582.65 88888.00 2015-11-04 04:14:27.000 308 12456.35 172.12 54582.62 88888.00 2015-11-04 04:14:27.125 308 12456.30 172.15 54582.65 88888.00 2015-11-04 04:14:27.250 308 12456.35 172.12 54582.68 88888.00 2015-11-04 04:14:27.375 308 12456.42 172.15 54582.70 88888.00 2015-11-04 04:14:27.500 308 12456.40 172.18 54582.65 88888.00 2015-11-04 04:14:27.625 308 12456.33 172.18 54582.65 88888.00 2015-11-04 04:14:27.750 308 12456.35 172.18 54582.68 88888.00 2015-11-04 04:14:27.875 308 12456.38 172.18 54582.68 88888.00 2015-11-04 04:14:28.000 308 12456.35 172.25 54582.70 88888.00 2015-11-04 04:14:28.125 308 12456.35 172.28 54582.70 88888.00 2015-11-04 04:14:28.250 308 12456.33 172.32 54582.72 88888.00 2015-11-04 04:14:28.375 308 12456.35 172.35 54582.70 88888.00 2015-11-04 04:14:28.500 308 12456.33 172.38 54582.72 88888.00 2015-11-04 04:14:28.625 308 12456.35 172.40 54582.75 88888.00 2015-11-04 04:14:28.750 308 12456.35 172.40 54582.78 88888.00 2015-11-04 04:14:28.875 308 12456.35 172.40 54582.75 88888.00 2015-11-04 04:14:29.000 308 12456.30 172.43 54582.72 88888.00 2015-11-04 04:14:29.125 308 12456.33 172.53 54582.75 88888.00 2015-11-04 04:14:29.250 308 12456.38 172.55 54582.75 88888.00 2015-11-04 04:14:29.375 308 12456.40 172.60 54582.75 88888.00 2015-11-04 04:14:29.500 308 12456.40 172.65 54582.75 88888.00 2015-11-04 04:14:29.625 308 12456.33 172.70 54582.75 88888.00 2015-11-04 04:14:29.750 308 12456.33 172.70 54582.78 88888.00 2015-11-04 04:14:29.875 308 12456.33 172.70 54582.78 88888.00 2015-11-04 04:14:30.000 308 12456.33 172.72 54582.78 88888.00 2015-11-04 04:14:30.125 308 12456.35 172.72 54582.80 88888.00 2015-11-04 04:14:30.250 308 12456.35 172.78 54582.82 88888.00 2015-11-04 04:14:30.375 308 12456.33 172.82 54582.82 88888.00 2015-11-04 04:14:30.500 308 12456.27 172.85 54582.82 88888.00 2015-11-04 04:14:30.625 308 12456.27 172.82 54582.82 88888.00 2015-11-04 04:14:30.750 308 12456.23 172.80 54582.82 88888.00 2015-11-04 04:14:30.875 308 12456.25 172.82 54582.82 88888.00 2015-11-04 04:14:31.000 308 12456.25 172.85 54582.82 88888.00 2015-11-04 04:14:31.125 308 12456.25 172.90 54582.85 88888.00 2015-11-04 04:14:31.250 308 12456.20 172.90 54582.88 88888.00 2015-11-04 04:14:31.375 308 12456.17 172.95 54582.85 88888.00 2015-11-04 04:14:31.500 308 12456.23 172.97 54582.85 88888.00 2015-11-04 04:14:31.625 308 12456.30 173.00 54582.85 88888.00 2015-11-04 04:14:31.750 308 12456.25 173.00 54582.88 88888.00 2015-11-04 04:14:31.875 308 12456.20 173.00 54582.88 88888.00 2015-11-04 04:14:32.000 308 12456.25 173.00 54582.88 88888.00 2015-11-04 04:14:32.125 308 12456.23 173.03 54582.90 88888.00 2015-11-04 04:14:32.250 308 12456.17 173.03 54582.93 88888.00 2015-11-04 04:14:32.375 308 12456.23 173.05 54582.90 88888.00 2015-11-04 04:14:32.500 308 12456.23 173.05 54582.95 88888.00 2015-11-04 04:14:32.625 308 12456.20 173.03 54582.93 88888.00 2015-11-04 04:14:32.750 308 12456.20 173.03 54582.90 88888.00 2015-11-04 04:14:32.875 308 12456.23 173.07 54582.90 88888.00 2015-11-04 04:14:33.000 308 12456.20 173.07 54582.93 88888.00 2015-11-04 04:14:33.125 308 12456.12 173.07 54582.95 88888.00 2015-11-04 04:14:33.250 308 12456.08 173.05 54582.97 88888.00 2015-11-04 04:14:33.375 308 12456.15 173.10 54582.97 88888.00 2015-11-04 04:14:33.500 308 12456.17 173.15 54582.97 88888.00 2015-11-04 04:14:33.625 308 12456.15 173.18 54582.97 88888.00 2015-11-04 04:14:33.750 308 12456.08 173.20 54582.97 88888.00 2015-11-04 04:14:33.875 308 12456.02 173.15 54583.00 88888.00 2015-11-04 04:14:34.000 308 12456.02 173.12 54582.97 88888.00 2015-11-04 04:14:34.125 308 12456.05 173.10 54583.00 88888.00 2015-11-04 04:14:34.250 308 12456.08 173.10 54583.03 88888.00 2015-11-04 04:14:34.375 308 12456.10 173.12 54583.00 88888.00 2015-11-04 04:14:34.500 308 12456.08 173.15 54583.00 88888.00 2015-11-04 04:14:34.625 308 12456.08 173.18 54583.03 88888.00 2015-11-04 04:14:34.750 308 12456.00 173.15 54583.03 88888.00 2015-11-04 04:14:34.875 308 12456.00 173.12 54582.97 88888.00 2015-11-04 04:14:35.000 308 12456.05 173.12 54583.00 88888.00 2015-11-04 04:14:35.125 308 12456.02 173.07 54583.03 88888.00 2015-11-04 04:14:35.250 308 12455.90 173.05 54583.03 88888.00 2015-11-04 04:14:35.375 308 12455.90 173.05 54583.05 88888.00 2015-11-04 04:14:35.500 308 12455.88 173.07 54583.05 88888.00 2015-11-04 04:14:35.625 308 12455.92 173.05 54583.05 88888.00 2015-11-04 04:14:35.750 308 12455.92 173.07 54583.05 88888.00 2015-11-04 04:14:35.875 308 12455.95 173.07 54583.05 88888.00 2015-11-04 04:14:36.000 308 12455.98 173.10 54583.07 88888.00 2015-11-04 04:14:36.125 308 12455.90 173.10 54583.10 88888.00 2015-11-04 04:14:36.250 308 12455.85 173.07 54583.10 88888.00 2015-11-04 04:14:36.375 308 12455.80 173.05 54583.07 88888.00 2015-11-04 04:14:36.500 308 12455.80 173.05 54583.07 88888.00 2015-11-04 04:14:36.625 308 12455.75 173.07 54583.10 88888.00 2015-11-04 04:14:36.750 308 12455.75 173.05 54583.07 88888.00 2015-11-04 04:14:36.875 308 12455.77 173.07 54583.10 88888.00 2015-11-04 04:14:37.000 308 12455.80 173.12 54583.12 88888.00 2015-11-04 04:14:37.125 308 12455.83 173.12 54583.15 88888.00 2015-11-04 04:14:37.250 308 12455.83 173.12 54583.12 88888.00 2015-11-04 04:14:37.375 308 12455.80 173.12 54583.10 88888.00 2015-11-04 04:14:37.500 308 12455.83 173.18 54583.10 88888.00 2015-11-04 04:14:37.625 308 12455.83 173.22 54583.10 88888.00 2015-11-04 04:14:37.750 308 12455.75 173.22 54583.12 88888.00 2015-11-04 04:14:37.875 308 12455.73 173.18 54583.12 88888.00 2015-11-04 04:14:38.000 308 12455.77 173.18 54583.12 88888.00 2015-11-04 04:14:38.125 308 12455.75 173.18 54583.15 88888.00 2015-11-04 04:14:38.250 308 12455.77 173.15 54583.15 88888.00 2015-11-04 04:14:38.375 308 12455.83 173.22 54583.15 88888.00 2015-11-04 04:14:38.500 308 12455.80 173.25 54583.18 88888.00 2015-11-04 04:14:38.625 308 12455.75 173.22 54583.18 88888.00 2015-11-04 04:14:38.750 308 12455.75 173.20 54583.20 88888.00 2015-11-04 04:14:38.875 308 12455.73 173.22 54583.18 88888.00 2015-11-04 04:14:39.000 308 12455.65 173.22 54583.18 88888.00 2015-11-04 04:14:39.125 308 12455.65 173.28 54583.20 88888.00 2015-11-04 04:14:39.250 308 12455.70 173.28 54583.22 88888.00 2015-11-04 04:14:39.375 308 12455.73 173.30 54583.22 88888.00 2015-11-04 04:14:39.500 308 12455.65 173.30 54583.20 88888.00 2015-11-04 04:14:39.625 308 12455.58 173.25 54583.22 88888.00 2015-11-04 04:14:39.750 308 12455.55 173.28 54583.25 88888.00 2015-11-04 04:14:39.875 308 12455.60 173.30 54583.22 88888.00 2015-11-04 04:14:40.000 308 12455.55 173.30 54583.20 88888.00 2015-11-04 04:14:40.125 308 12455.45 173.32 54583.22 88888.00 2015-11-04 04:14:40.250 308 12455.38 173.38 54583.22 88888.00 2015-11-04 04:14:40.375 308 12455.42 173.43 54583.22 88888.00 2015-11-04 04:14:40.500 308 12455.50 173.43 54583.28 88888.00 2015-11-04 04:14:40.625 308 12455.58 173.47 54583.25 88888.00 2015-11-04 04:14:40.750 308 12455.50 173.47 54583.25 88888.00 2015-11-04 04:14:40.875 308 12455.48 173.45 54583.25 88888.00 2015-11-04 04:14:41.000 308 12455.50 173.47 54583.25 88888.00 2015-11-04 04:14:41.125 308 12455.48 173.47 54583.25 88888.00 2015-11-04 04:14:41.250 308 12455.40 173.50 54583.28 88888.00 2015-11-04 04:14:41.375 308 12455.42 173.53 54583.28 88888.00 2015-11-04 04:14:41.500 308 12455.40 173.55 54583.28 88888.00 2015-11-04 04:14:41.625 308 12455.35 173.53 54583.28 88888.00 2015-11-04 04:14:41.750 308 12455.30 173.47 54583.28 88888.00 2015-11-04 04:14:41.875 308 12455.30 173.50 54583.28 88888.00 2015-11-04 04:14:42.000 308 12455.27 173.50 54583.28 88888.00 2015-11-04 04:14:42.125 308 12455.33 173.47 54583.30 88888.00 2015-11-04 04:14:42.250 308 12455.27 173.47 54583.30 88888.00 2015-11-04 04:14:42.375 308 12455.27 173.50 54583.32 88888.00 2015-11-04 04:14:42.500 308 12455.27 173.53 54583.32 88888.00 2015-11-04 04:14:42.625 308 12455.30 173.53 54583.32 88888.00 2015-11-04 04:14:42.750 308 12455.25 173.57 54583.32 88888.00 2015-11-04 04:14:42.875 308 12455.20 173.57 54583.38 88888.00 2015-11-04 04:14:43.000 308 12455.15 173.55 54583.35 88888.00 2015-11-04 04:14:43.125 308 12455.10 173.62 54583.38 88888.00 2015-11-04 04:14:43.250 308 12455.00 173.62 54583.38 88888.00 2015-11-04 04:14:43.375 308 12454.98 173.65 54583.38 88888.00 2015-11-04 04:14:43.500 308 12454.90 173.65 54583.40 88888.00 2015-11-04 04:14:43.625 308 12454.88 173.68 54583.40 88888.00 2015-11-04 04:14:43.750 308 12454.90 173.70 54583.43 88888.00 2015-11-04 04:14:43.875 308 12454.85 173.70 54583.43 88888.00 2015-11-04 04:14:44.000 308 12454.75 173.68 54583.40 88888.00 2015-11-04 04:14:44.125 308 12454.77 173.68 54583.43 88888.00 2015-11-04 04:14:44.250 308 12454.80 173.68 54583.45 88888.00 2015-11-04 04:14:44.375 308 12454.80 173.68 54583.45 88888.00 2015-11-04 04:14:44.500 308 12454.77 173.70 54583.43 88888.00 2015-11-04 04:14:44.625 308 12454.75 173.72 54583.45 88888.00 2015-11-04 04:14:44.750 308 12454.77 173.72 54583.45 88888.00 2015-11-04 04:14:44.875 308 12454.73 173.75 54583.47 88888.00 2015-11-04 04:14:45.000 308 12454.70 173.72 54583.45 88888.00 2015-11-04 04:14:45.125 308 12454.73 173.72 54583.47 88888.00 2015-11-04 04:14:45.250 308 12454.70 173.68 54583.50 88888.00 2015-11-04 04:14:45.375 308 12454.70 173.72 54583.47 88888.00 2015-11-04 04:14:45.500 308 12454.65 173.72 54583.47 88888.00 2015-11-04 04:14:45.625 308 12454.60 173.70 54583.47 88888.00 2015-11-04 04:14:45.750 308 12454.65 173.70 54583.47 88888.00 2015-11-04 04:14:45.875 308 12454.70 173.70 54583.50 88888.00 2015-11-04 04:14:46.000 308 12454.65 173.70 54583.53 88888.00 2015-11-04 04:14:46.125 308 12454.55 173.72 54583.53 88888.00 2015-11-04 04:14:46.250 308 12454.45 173.78 54583.53 88888.00 2015-11-04 04:14:46.375 308 12454.42 173.78 54583.55 88888.00 2015-11-04 04:14:46.500 308 12454.35 173.75 54583.55 88888.00 2015-11-04 04:14:46.625 308 12454.38 173.78 54583.55 88888.00 2015-11-04 04:14:46.750 308 12454.35 173.82 54583.53 88888.00 2015-11-04 04:14:46.875 308 12454.38 173.90 54583.55 88888.00 2015-11-04 04:14:47.000 308 12454.35 173.93 54583.55 88888.00 2015-11-04 04:14:47.125 308 12454.33 173.93 54583.57 88888.00 2015-11-04 04:14:47.250 308 12454.33 173.93 54583.60 88888.00 2015-11-04 04:14:47.375 308 12454.30 173.90 54583.55 88888.00 2015-11-04 04:14:47.500 308 12454.20 173.95 54583.57 88888.00 2015-11-04 04:14:47.625 308 12454.15 174.00 54583.57 88888.00 2015-11-04 04:14:47.750 308 12454.10 174.00 54583.55 88888.00 2015-11-04 04:14:47.875 308 12454.08 173.97 54583.55 88888.00 2015-11-04 04:14:48.000 308 12454.08 173.95 54583.57 88888.00 2015-11-04 04:14:48.125 308 12454.10 173.95 54583.60 88888.00 2015-11-04 04:14:48.250 308 12454.08 173.95 54583.57 88888.00 2015-11-04 04:14:48.375 308 12454.05 173.97 54583.57 88888.00 2015-11-04 04:14:48.500 308 12454.00 173.97 54583.60 88888.00 2015-11-04 04:14:48.625 308 12454.00 174.00 54583.62 88888.00 2015-11-04 04:14:48.750 308 12453.95 174.00 54583.62 88888.00 2015-11-04 04:14:48.875 308 12453.85 174.00 54583.62 88888.00 2015-11-04 04:14:49.000 308 12453.77 174.00 54583.60 88888.00 2015-11-04 04:14:49.125 308 12453.80 174.05 54583.60 88888.00 2015-11-04 04:14:49.250 308 12453.75 174.03 54583.60 88888.00 2015-11-04 04:14:49.375 308 12453.77 174.07 54583.60 88888.00 2015-11-04 04:14:49.500 308 12453.75 174.05 54583.60 88888.00 2015-11-04 04:14:49.625 308 12453.70 174.10 54583.60 88888.00 2015-11-04 04:14:49.750 308 12453.70 174.10 54583.62 88888.00 2015-11-04 04:14:49.875 308 12453.70 174.10 54583.65 88888.00 2015-11-04 04:14:50.000 308 12453.75 174.07 54583.65 88888.00 2015-11-04 04:14:50.125 308 12453.65 174.07 54583.65 88888.00 2015-11-04 04:14:50.250 308 12453.52 174.07 54583.65 88888.00 2015-11-04 04:14:50.375 308 12453.52 174.10 54583.68 88888.00 2015-11-04 04:14:50.500 308 12453.58 174.12 54583.65 88888.00 2015-11-04 04:14:50.625 308 12453.55 174.15 54583.65 88888.00 2015-11-04 04:14:50.750 308 12453.48 174.12 54583.68 88888.00 2015-11-04 04:14:50.875 308 12453.40 174.15 54583.70 88888.00 2015-11-04 04:14:51.000 308 12453.40 174.15 54583.68 88888.00 2015-11-04 04:14:51.125 308 12453.35 174.18 54583.68 88888.00 2015-11-04 04:14:51.250 308 12453.25 174.18 54583.65 88888.00 2015-11-04 04:14:51.375 308 12453.33 174.20 54583.68 88888.00 2015-11-04 04:14:51.500 308 12453.30 174.25 54583.68 88888.00 2015-11-04 04:14:51.625 308 12453.23 174.28 54583.65 88888.00 2015-11-04 04:14:51.750 308 12453.27 174.30 54583.68 88888.00 2015-11-04 04:14:51.875 308 12453.23 174.32 54583.70 88888.00 2015-11-04 04:14:52.000 308 12453.17 174.35 54583.68 88888.00 2015-11-04 04:14:52.125 308 12453.20 174.35 54583.70 88888.00 2015-11-04 04:14:52.250 308 12453.20 174.32 54583.70 88888.00 2015-11-04 04:14:52.375 308 12453.23 174.35 54583.70 88888.00 2015-11-04 04:14:52.500 308 12453.15 174.32 54583.70 88888.00 2015-11-04 04:14:52.625 308 12453.12 174.30 54583.68 88888.00 2015-11-04 04:14:52.750 308 12453.08 174.30 54583.68 88888.00 2015-11-04 04:14:52.875 308 12453.00 174.32 54583.70 88888.00 2015-11-04 04:14:53.000 308 12452.95 174.32 54583.68 88888.00 2015-11-04 04:14:53.125 308 12452.98 174.32 54583.68 88888.00 2015-11-04 04:14:53.250 308 12452.95 174.35 54583.68 88888.00 2015-11-04 04:14:53.375 308 12452.90 174.35 54583.70 88888.00 2015-11-04 04:14:53.500 308 12452.83 174.40 54583.70 88888.00 2015-11-04 04:14:53.625 308 12452.83 174.43 54583.70 88888.00 2015-11-04 04:14:53.750 308 12452.90 174.40 54583.70 88888.00 2015-11-04 04:14:53.875 308 12452.92 174.38 54583.72 88888.00 2015-11-04 04:14:54.000 308 12452.88 174.32 54583.68 88888.00 2015-11-04 04:14:54.125 308 12452.80 174.35 54583.68 88888.00 2015-11-04 04:14:54.250 308 12452.75 174.35 54583.68 88888.00 2015-11-04 04:14:54.375 308 12452.75 174.35 54583.65 88888.00 2015-11-04 04:14:54.500 308 12452.83 174.32 54583.68 88888.00 2015-11-04 04:14:54.625 308 12452.88 174.32 54583.68 88888.00 2015-11-04 04:14:54.750 308 12452.83 174.32 54583.65 88888.00 2015-11-04 04:14:54.875 308 12452.77 174.32 54583.65 88888.00 2015-11-04 04:14:55.000 308 12452.80 174.32 54583.68 88888.00 2015-11-04 04:14:55.125 308 12452.77 174.35 54583.68 88888.00 2015-11-04 04:14:55.250 308 12452.70 174.35 54583.68 88888.00 2015-11-04 04:14:55.375 308 12452.67 174.40 54583.65 88888.00 2015-11-04 04:14:55.500 308 12452.65 174.40 54583.65 88888.00 2015-11-04 04:14:55.625 308 12452.58 174.38 54583.68 88888.00 2015-11-04 04:14:55.750 308 12452.52 174.38 54583.68 88888.00 2015-11-04 04:14:55.875 308 12452.52 174.40 54583.65 88888.00 2015-11-04 04:14:56.000 308 12452.55 174.45 54583.65 88888.00 2015-11-04 04:14:56.125 308 12452.45 174.50 54583.65 88888.00 2015-11-04 04:14:56.250 308 12452.40 174.50 54583.68 88888.00 2015-11-04 04:14:56.375 308 12452.42 174.53 54583.65 88888.00 2015-11-04 04:14:56.500 308 12452.42 174.57 54583.65 88888.00 2015-11-04 04:14:56.625 308 12452.45 174.57 54583.65 88888.00 2015-11-04 04:14:56.750 308 12452.42 174.60 54583.65 88888.00 2015-11-04 04:14:56.875 308 12452.35 174.57 54583.65 88888.00 2015-11-04 04:14:57.000 308 12452.30 174.57 54583.65 88888.00 2015-11-04 04:14:57.125 308 12452.25 174.62 54583.65 88888.00 2015-11-04 04:14:57.250 308 12452.27 174.60 54583.68 88888.00 2015-11-04 04:14:57.375 308 12452.33 174.62 54583.65 88888.00 2015-11-04 04:14:57.500 308 12452.30 174.65 54583.68 88888.00 2015-11-04 04:14:57.625 308 12452.25 174.70 54583.68 88888.00 2015-11-04 04:14:57.750 308 12452.25 174.68 54583.65 88888.00 2015-11-04 04:14:57.875 308 12452.12 174.68 54583.68 88888.00 2015-11-04 04:14:58.000 308 12452.05 174.68 54583.65 88888.00 2015-11-04 04:14:58.125 308 12452.08 174.70 54583.68 88888.00 2015-11-04 04:14:58.250 308 12452.05 174.68 54583.70 88888.00 2015-11-04 04:14:58.375 308 12452.05 174.72 54583.68 88888.00 2015-11-04 04:14:58.500 308 12452.05 174.75 54583.68 88888.00 2015-11-04 04:14:58.625 308 12452.05 174.78 54583.70 88888.00 2015-11-04 04:14:58.750 308 12451.92 174.80 54583.68 88888.00 2015-11-04 04:14:58.875 308 12451.88 174.85 54583.68 88888.00 2015-11-04 04:14:59.000 308 12451.90 174.82 54583.62 88888.00 2015-11-04 04:14:59.125 308 12451.92 174.85 54583.62 88888.00 2015-11-04 04:14:59.250 308 12451.88 174.85 54583.65 88888.00 2015-11-04 04:14:59.375 308 12451.83 174.85 54583.65 88888.00 2015-11-04 04:14:59.500 308 12451.75 174.88 54583.62 88888.00 2015-11-04 04:14:59.625 308 12451.70 174.88 54583.62 88888.00 2015-11-04 04:14:59.750 308 12451.75 174.85 54583.62 88888.00 2015-11-04 04:14:59.875 308 12451.73 174.85 54583.62 88888.00 2015-11-04 04:15:00.000 308 12451.70 174.85 54583.65 88888.00 2015-11-04 04:15:00.125 308 12451.67 174.85 54583.65 88888.00 2015-11-04 04:15:00.250 308 12451.65 174.82 54583.65 88888.00 2015-11-04 04:15:00.375 308 12451.70 174.85 54583.65 88888.00 2015-11-04 04:15:00.500 308 12451.73 174.88 54583.62 88888.00 2015-11-04 04:15:00.625 308 12451.67 174.90 54583.65 88888.00 2015-11-04 04:15:00.750 308 12451.60 174.93 54583.65 88888.00 2015-11-04 04:15:00.875 308 12451.60 174.90 54583.62 88888.00 2015-11-04 04:15:01.000 308 12451.55 174.90 54583.60 88888.00 2015-11-04 04:15:01.125 308 12451.52 174.93 54583.60 88888.00 2015-11-04 04:15:01.250 308 12451.55 174.93 54583.62 88888.00 2015-11-04 04:15:01.375 308 12451.58 174.93 54583.60 88888.00 2015-11-04 04:15:01.500 308 12451.50 174.93 54583.57 88888.00 2015-11-04 04:15:01.625 308 12451.48 174.90 54583.57 88888.00 2015-11-04 04:15:01.750 308 12451.52 174.93 54583.57 88888.00 2015-11-04 04:15:01.875 308 12451.52 174.90 54583.60 88888.00 2015-11-04 04:15:02.000 308 12451.55 174.90 54583.55 88888.00 2015-11-04 04:15:02.125 308 12451.55 174.90 54583.55 88888.00 2015-11-04 04:15:02.250 308 12451.45 174.88 54583.55 88888.00 2015-11-04 04:15:02.375 308 12451.48 174.90 54583.53 88888.00 2015-11-04 04:15:02.500 308 12451.48 174.93 54583.53 88888.00 2015-11-04 04:15:02.625 308 12451.48 174.93 54583.55 88888.00 2015-11-04 04:15:02.750 308 12451.48 174.88 54583.50 88888.00 2015-11-04 04:15:02.875 308 12451.48 174.93 54583.53 88888.00 2015-11-04 04:15:03.000 308 12451.50 174.93 54583.50 88888.00 2015-11-04 04:15:03.125 308 12451.52 174.90 54583.53 88888.00 2015-11-04 04:15:03.250 308 12451.50 174.85 54583.50 88888.00 2015-11-04 04:15:03.375 308 12451.48 174.82 54583.53 88888.00 2015-11-04 04:15:03.500 308 12451.45 174.82 54583.53 88888.00 2015-11-04 04:15:03.625 308 12451.48 174.80 54583.53 88888.00 2015-11-04 04:15:03.750 308 12451.45 174.78 54583.47 88888.00 2015-11-04 04:15:03.875 308 12451.48 174.78 54583.45 88888.00 2015-11-04 04:15:04.000 308 12451.50 174.78 54583.45 88888.00 2015-11-04 04:15:04.125 308 12451.42 174.80 54583.47 88888.00 2015-11-04 04:15:04.250 308 12451.38 174.82 54583.50 88888.00 2015-11-04 04:15:04.375 308 12451.40 174.82 54583.45 88888.00 2015-11-04 04:15:04.500 308 12451.40 174.82 54583.47 88888.00 2015-11-04 04:15:04.625 308 12451.42 174.82 54583.47 88888.00 2015-11-04 04:15:04.750 308 12451.40 174.78 54583.45 88888.00 2015-11-04 04:15:04.875 308 12451.42 174.75 54583.43 88888.00 2015-11-04 04:15:05.000 308 12451.40 174.72 54583.43 88888.00 2015-11-04 04:15:05.125 308 12451.40 174.78 54583.43 88888.00 2015-11-04 04:15:05.250 308 12451.38 174.72 54583.43 88888.00 2015-11-04 04:15:05.375 308 12451.45 174.72 54583.40 88888.00 2015-11-04 04:15:05.500 308 12451.45 174.68 54583.43 88888.00 2015-11-04 04:15:05.625 308 12451.45 174.70 54583.40 88888.00 2015-11-04 04:15:05.750 308 12451.38 174.72 54583.40 88888.00 2015-11-04 04:15:05.875 308 12451.30 174.68 54583.40 88888.00 2015-11-04 04:15:06.000 308 12451.30 174.68 54583.35 88888.00 2015-11-04 04:15:06.125 308 12451.35 174.68 54583.38 88888.00 2015-11-04 04:15:06.250 308 12451.40 174.68 54583.38 88888.00 2015-11-04 04:15:06.375 308 12451.45 174.68 54583.35 88888.00 2015-11-04 04:15:06.500 308 12451.38 174.70 54583.35 88888.00 2015-11-04 04:15:06.625 308 12451.40 174.70 54583.35 88888.00 2015-11-04 04:15:06.750 308 12451.42 174.68 54583.32 88888.00 2015-11-04 04:15:06.875 308 12451.42 174.70 54583.32 88888.00 2015-11-04 04:15:07.000 308 12451.40 174.68 54583.32 88888.00 2015-11-04 04:15:07.125 308 12451.45 174.68 54583.32 88888.00 2015-11-04 04:15:07.250 308 12451.38 174.65 54583.28 88888.00 2015-11-04 04:15:07.375 308 12451.33 174.65 54583.28 88888.00 2015-11-04 04:15:07.500 308 12451.33 174.68 54583.30 88888.00 2015-11-04 04:15:07.625 308 12451.33 174.70 54583.28 88888.00 2015-11-04 04:15:07.750 308 12451.33 174.70 54583.28 88888.00 2015-11-04 04:15:07.875 308 12451.38 174.70 54583.28 88888.00 2015-11-04 04:15:08.000 308 12451.40 174.70 54583.25 88888.00 2015-11-04 04:15:08.125 308 12451.42 174.70 54583.25 88888.00 2015-11-04 04:15:08.250 308 12451.40 174.68 54583.25 88888.00 2015-11-04 04:15:08.375 308 12451.35 174.65 54583.25 88888.00 2015-11-04 04:15:08.500 308 12451.40 174.65 54583.22 88888.00 2015-11-04 04:15:08.625 308 12451.38 174.68 54583.20 88888.00 2015-11-04 04:15:08.750 308 12451.35 174.62 54583.22 88888.00 2015-11-04 04:15:08.875 308 12451.35 174.68 54583.22 88888.00 2015-11-04 04:15:09.000 308 12451.35 174.68 54583.20 88888.00 2015-11-04 04:15:09.125 308 12451.33 174.65 54583.20 88888.00 2015-11-04 04:15:09.250 308 12451.33 174.60 54583.20 88888.00 2015-11-04 04:15:09.375 308 12451.40 174.60 54583.20 88888.00 2015-11-04 04:15:09.500 308 12451.48 174.60 54583.18 88888.00 2015-11-04 04:15:09.625 308 12451.45 174.57 54583.18 88888.00 2015-11-04 04:15:09.750 308 12451.45 174.55 54583.18 88888.00 2015-11-04 04:15:09.875 308 12451.48 174.53 54583.18 88888.00 2015-11-04 04:15:10.000 308 12451.50 174.50 54583.15 88888.00 2015-11-04 04:15:10.125 308 12451.50 174.45 54583.12 88888.00 2015-11-04 04:15:10.250 308 12451.50 174.45 54583.10 88888.00 2015-11-04 04:15:10.375 308 12451.55 174.47 54583.05 88888.00 2015-11-04 04:15:10.500 308 12451.60 174.50 54583.05 88888.00 2015-11-04 04:15:10.625 308 12451.65 174.57 54583.05 88888.00 2015-11-04 04:15:10.750 308 12451.65 174.57 54583.05 88888.00 2015-11-04 04:15:10.875 308 12451.62 174.53 54583.05 88888.00 2015-11-04 04:15:11.000 308 12451.60 174.50 54583.05 88888.00 2015-11-04 04:15:11.125 308 12451.60 174.47 54583.05 88888.00 2015-11-04 04:15:11.250 308 12451.60 174.45 54583.05 88888.00 2015-11-04 04:15:11.375 308 12451.58 174.47 54583.05 88888.00 2015-11-04 04:15:11.500 308 12451.55 174.53 54583.03 88888.00 2015-11-04 04:15:11.625 308 12451.55 174.50 54583.03 88888.00 2015-11-04 04:15:11.750 308 12451.58 174.53 54583.03 88888.00 2015-11-04 04:15:11.875 308 12451.65 174.50 54582.97 88888.00 2015-11-04 04:15:12.000 308 12451.67 174.47 54582.97 88888.00 2015-11-04 04:15:12.125 308 12451.67 174.45 54582.95 88888.00 2015-11-04 04:15:12.250 308 12451.65 174.45 54582.93 88888.00 2015-11-04 04:15:12.375 308 12451.67 174.47 54582.93 88888.00 2015-11-04 04:15:12.500 308 12451.70 174.50 54582.93 88888.00 2015-11-04 04:15:12.625 308 12451.67 174.53 54582.95 88888.00 2015-11-04 04:15:12.750 308 12451.62 174.53 54582.93 88888.00 2015-11-04 04:15:12.875 308 12451.60 174.47 54582.90 88888.00 2015-11-04 04:15:13.000 308 12451.65 174.47 54582.85 88888.00 2015-11-04 04:15:13.125 308 12451.67 174.47 54582.88 88888.00 2015-11-04 04:15:13.250 308 12451.70 174.47 54582.85 88888.00 2015-11-04 04:15:13.375 308 12451.70 174.50 54582.88 88888.00 2015-11-04 04:15:13.500 308 12451.67 174.45 54582.85 88888.00 2015-11-04 04:15:13.625 308 12451.67 174.43 54582.85 88888.00 2015-11-04 04:15:13.750 308 12451.70 174.43 54582.82 88888.00 2015-11-04 04:15:13.875 308 12451.67 174.47 54582.82 88888.00 2015-11-04 04:15:14.000 308 12451.70 174.47 54582.80 88888.00 2015-11-04 04:15:14.125 308 12451.70 174.45 54582.80 88888.00 2015-11-04 04:15:14.250 308 12451.67 174.45 54582.78 88888.00 2015-11-04 04:15:14.375 308 12451.70 174.43 54582.78 88888.00 2015-11-04 04:15:14.500 308 12451.70 174.43 54582.75 88888.00 2015-11-04 04:15:14.625 308 12451.70 174.43 54582.75 88888.00 2015-11-04 04:15:14.750 308 12451.73 174.40 54582.75 88888.00 2015-11-04 04:15:14.875 308 12451.70 174.40 54582.75 88888.00 2015-11-04 04:15:15.000 308 12451.70 174.43 54582.75 88888.00 2015-11-04 04:15:15.125 308 12451.70 174.43 54582.78 88888.00 2015-11-04 04:15:15.250 308 12451.70 174.43 54582.78 88888.00 2015-11-04 04:15:15.375 308 12451.75 174.45 54582.75 88888.00 2015-11-04 04:15:15.500 308 12451.75 174.45 54582.70 88888.00 2015-11-04 04:15:15.625 308 12451.70 174.43 54582.72 88888.00 2015-11-04 04:15:15.750 308 12451.67 174.43 54582.70 88888.00 2015-11-04 04:15:15.875 308 12451.65 174.43 54582.68 88888.00 2015-11-04 04:15:16.000 308 12451.67 174.43 54582.65 88888.00 2015-11-04 04:15:16.125 308 12451.70 174.43 54582.68 88888.00 2015-11-04 04:15:16.250 308 12451.75 174.40 54582.68 88888.00 2015-11-04 04:15:16.375 308 12451.83 174.40 54582.65 88888.00 2015-11-04 04:15:16.500 308 12451.83 174.43 54582.60 88888.00 2015-11-04 04:15:16.625 308 12451.80 174.40 54582.60 88888.00 2015-11-04 04:15:16.750 308 12451.80 174.40 54582.60 88888.00 2015-11-04 04:15:16.875 308 12451.83 174.43 54582.60 88888.00 2015-11-04 04:15:17.000 308 12451.75 174.45 54582.60 88888.00 2015-11-04 04:15:17.125 308 12451.73 174.43 54582.62 88888.00 2015-11-04 04:15:17.250 308 12451.65 174.40 54582.62 88888.00 2015-11-04 04:15:17.375 308 12451.62 174.40 54582.57 88888.00 2015-11-04 04:15:17.500 308 12451.62 174.40 54582.60 88888.00 2015-11-04 04:15:17.625 308 12451.65 174.43 54582.57 88888.00 2015-11-04 04:15:17.750 308 12451.73 174.45 54582.55 88888.00 2015-11-04 04:15:17.875 308 12451.70 174.47 54582.55 88888.00 2015-11-04 04:15:18.000 308 12451.65 174.43 54582.55 88888.00 2015-11-04 04:15:18.125 308 12451.65 174.47 54582.55 88888.00 2015-11-04 04:15:18.250 308 12451.70 174.45 54582.55 88888.00 2015-11-04 04:15:18.375 308 12451.70 174.40 54582.53 88888.00 2015-11-04 04:15:18.500 308 12451.65 174.43 54582.53 88888.00 2015-11-04 04:15:18.625 308 12451.67 174.45 54582.50 88888.00 2015-11-04 04:15:18.750 308 12451.73 174.45 54582.50 88888.00 2015-11-04 04:15:18.875 308 12451.73 174.47 54582.50 88888.00 2015-11-04 04:15:19.000 308 12451.75 174.47 54582.50 88888.00 2015-11-04 04:15:19.125 308 12451.70 174.47 54582.47 88888.00 2015-11-04 04:15:19.250 308 12451.62 174.45 54582.47 88888.00 2015-11-04 04:15:19.375 308 12451.65 174.43 54582.47 88888.00 2015-11-04 04:15:19.500 308 12451.60 174.40 54582.45 88888.00 2015-11-04 04:15:19.625 308 12451.62 174.45 54582.45 88888.00 2015-11-04 04:15:19.750 308 12451.65 174.40 54582.45 88888.00 2015-11-04 04:15:19.875 308 12451.67 174.40 54582.45 88888.00 2015-11-04 04:15:20.000 308 12451.65 174.43 54582.43 88888.00 2015-11-04 04:15:20.125 308 12451.60 174.43 54582.43 88888.00 2015-11-04 04:15:20.250 308 12451.52 174.40 54582.43 88888.00 2015-11-04 04:15:20.375 308 12451.67 174.40 54582.40 88888.00 2015-11-04 04:15:20.500 308 12451.70 174.40 54582.40 88888.00 2015-11-04 04:15:20.625 308 12451.65 174.45 54582.38 88888.00 2015-11-04 04:15:20.750 308 12451.58 174.45 54582.38 88888.00 2015-11-04 04:15:20.875 308 12451.58 174.45 54582.40 88888.00 2015-11-04 04:15:21.000 308 12451.65 174.43 54582.38 88888.00 2015-11-04 04:15:21.125 308 12451.62 174.43 54582.38 88888.00 2015-11-04 04:15:21.250 308 12451.65 174.38 54582.38 88888.00 2015-11-04 04:15:21.375 308 12451.70 174.38 54582.38 88888.00 2015-11-04 04:15:21.500 308 12451.65 174.38 54582.38 88888.00 2015-11-04 04:15:21.625 308 12451.60 174.40 54582.32 88888.00 2015-11-04 04:15:21.750 308 12451.58 174.40 54582.32 88888.00 2015-11-04 04:15:21.875 308 12451.62 174.43 54582.32 88888.00 2015-11-04 04:15:22.000 308 12451.70 174.45 54582.30 88888.00 2015-11-04 04:15:22.125 308 12451.75 174.47 54582.32 88888.00 2015-11-04 04:15:22.250 308 12451.70 174.45 54582.30 88888.00 2015-11-04 04:15:22.375 308 12451.73 174.47 54582.30 88888.00 2015-11-04 04:15:22.500 308 12451.75 174.45 54582.28 88888.00 2015-11-04 04:15:22.625 308 12451.75 174.47 54582.25 88888.00 2015-11-04 04:15:22.750 308 12451.70 174.50 54582.25 88888.00 2015-11-04 04:15:22.875 308 12451.65 174.45 54582.28 88888.00 2015-11-04 04:15:23.000 308 12451.67 174.45 54582.28 88888.00 2015-11-04 04:15:23.125 308 12451.67 174.43 54582.22 88888.00 2015-11-04 04:15:23.250 308 12451.65 174.43 54582.22 88888.00 2015-11-04 04:15:23.375 308 12451.67 174.43 54582.22 88888.00 2015-11-04 04:15:23.500 308 12451.75 174.40 54582.20 88888.00 2015-11-04 04:15:23.625 308 12451.80 174.40 54582.20 88888.00 2015-11-04 04:15:23.750 308 12451.77 174.43 54582.18 88888.00 2015-11-04 04:15:23.875 308 12451.83 174.40 54582.20 88888.00 2015-11-04 04:15:24.000 308 12451.85 174.38 54582.12 88888.00 2015-11-04 04:15:24.125 308 12451.85 174.38 54582.15 88888.00 2015-11-04 04:15:24.250 308 12451.83 174.38 54582.15 88888.00 2015-11-04 04:15:24.375 308 12451.85 174.35 54582.15 88888.00 2015-11-04 04:15:24.500 308 12451.85 174.35 54582.12 88888.00 2015-11-04 04:15:24.625 308 12451.85 174.32 54582.10 88888.00 2015-11-04 04:15:24.750 308 12451.83 174.32 54582.10 88888.00 2015-11-04 04:15:24.875 308 12451.77 174.32 54582.07 88888.00 2015-11-04 04:15:25.000 308 12451.85 174.32 54582.07 88888.00 2015-11-04 04:15:25.125 308 12451.85 174.35 54582.05 88888.00 2015-11-04 04:15:25.250 308 12451.85 174.35 54582.03 88888.00 2015-11-04 04:15:25.375 308 12451.85 174.38 54582.00 88888.00 2015-11-04 04:15:25.500 308 12451.83 174.35 54582.00 88888.00 2015-11-04 04:15:25.625 308 12451.83 174.38 54582.00 88888.00 2015-11-04 04:15:25.750 308 12451.85 174.38 54582.00 88888.00 2015-11-04 04:15:25.875 308 12451.83 174.35 54582.00 88888.00 2015-11-04 04:15:26.000 308 12451.85 174.35 54582.00 88888.00 2015-11-04 04:15:26.125 308 12451.88 174.38 54581.97 88888.00 2015-11-04 04:15:26.250 308 12451.83 174.30 54581.97 88888.00 2015-11-04 04:15:26.375 308 12451.83 174.30 54581.95 88888.00 2015-11-04 04:15:26.500 308 12451.85 174.30 54581.95 88888.00 2015-11-04 04:15:26.625 308 12451.80 174.28 54581.93 88888.00 2015-11-04 04:15:26.750 308 12451.83 174.28 54581.93 88888.00 2015-11-04 04:15:26.875 308 12451.90 174.28 54581.95 88888.00 2015-11-04 04:15:27.000 308 12451.90 174.28 54581.90 88888.00 2015-11-04 04:15:27.125 308 12451.83 174.30 54581.93 88888.00 2015-11-04 04:15:27.250 308 12451.80 174.25 54581.93 88888.00 2015-11-04 04:15:27.375 308 12451.88 174.22 54581.90 88888.00 2015-11-04 04:15:27.500 308 12451.83 174.22 54581.90 88888.00 2015-11-04 04:15:27.625 308 12451.83 174.25 54581.88 88888.00 2015-11-04 04:15:27.750 308 12451.77 174.28 54581.90 88888.00 2015-11-04 04:15:27.875 308 12451.73 174.28 54581.90 88888.00 2015-11-04 04:15:28.000 308 12451.77 174.25 54581.88 88888.00 2015-11-04 04:15:28.125 308 12451.80 174.25 54581.88 88888.00 2015-11-04 04:15:28.250 308 12451.83 174.28 54581.88 88888.00 2015-11-04 04:15:28.375 308 12451.88 174.28 54581.85 88888.00 2015-11-04 04:15:28.500 308 12451.88 174.25 54581.82 88888.00 2015-11-04 04:15:28.625 308 12451.88 174.25 54581.82 88888.00 2015-11-04 04:15:28.750 308 12451.85 174.25 54581.85 88888.00 2015-11-04 04:15:28.875 308 12451.80 174.25 54581.82 88888.00 2015-11-04 04:15:29.000 308 12451.80 174.25 54581.80 88888.00 2015-11-04 04:15:29.125 308 12451.80 174.22 54581.80 88888.00 2015-11-04 04:15:29.250 308 12451.77 174.22 54581.80 88888.00 2015-11-04 04:15:29.375 308 12451.83 174.25 54581.82 88888.00 2015-11-04 04:15:29.500 308 12451.83 174.22 54581.82 88888.00 2015-11-04 04:15:29.625 308 12451.80 174.22 54581.78 88888.00 2015-11-04 04:15:29.750 308 12451.80 174.20 54581.78 88888.00 2015-11-04 04:15:29.875 308 12451.77 174.25 54581.75 88888.00 2015-11-04 04:15:30.000 308 12451.80 174.28 54581.75 88888.00 2015-11-04 04:15:30.125 308 12451.83 174.22 54581.72 88888.00 2015-11-04 04:15:30.250 308 12451.77 174.20 54581.72 88888.00 2015-11-04 04:15:30.375 308 12451.83 174.22 54581.75 88888.00 2015-11-04 04:15:30.500 308 12451.88 174.25 54581.72 88888.00 2015-11-04 04:15:30.625 308 12451.88 174.22 54581.72 88888.00 2015-11-04 04:15:30.750 308 12451.77 174.20 54581.70 88888.00 2015-11-04 04:15:30.875 308 12451.75 174.20 54581.70 88888.00 2015-11-04 04:15:31.000 308 12451.77 174.22 54581.68 88888.00 2015-11-04 04:15:31.125 308 12451.77 174.22 54581.68 88888.00 2015-11-04 04:15:31.250 308 12451.77 174.20 54581.68 88888.00 2015-11-04 04:15:31.375 308 12451.80 174.22 54581.68 88888.00 2015-11-04 04:15:31.500 308 12451.80 174.22 54581.65 88888.00 2015-11-04 04:15:31.625 308 12451.88 174.22 54581.65 88888.00 2015-11-04 04:15:31.750 308 12451.90 174.22 54581.68 88888.00 2015-11-04 04:15:31.875 308 12451.88 174.20 54581.65 88888.00 2015-11-04 04:15:32.000 308 12451.85 174.20 54581.62 88888.00 2015-11-04 04:15:32.125 308 12451.85 174.20 54581.62 88888.00 2015-11-04 04:15:32.250 308 12451.83 174.18 54581.62 88888.00 2015-11-04 04:15:32.375 308 12451.77 174.18 54581.62 88888.00 2015-11-04 04:15:32.500 308 12451.73 174.18 54581.62 88888.00 2015-11-04 04:15:32.625 308 12451.75 174.18 54581.60 88888.00 2015-11-04 04:15:32.750 308 12451.85 174.12 54581.60 88888.00 2015-11-04 04:15:32.875 308 12451.83 174.18 54581.57 88888.00 2015-11-04 04:15:33.000 308 12451.80 174.18 54581.55 88888.00 2015-11-04 04:15:33.125 308 12451.80 174.20 54581.57 88888.00 2015-11-04 04:15:33.250 308 12451.75 174.20 54581.57 88888.00 2015-11-04 04:15:33.375 308 12451.73 174.18 54581.55 88888.00 2015-11-04 04:15:33.500 308 12451.70 174.12 54581.53 88888.00 2015-11-04 04:15:33.625 308 12451.75 174.10 54581.53 88888.00 2015-11-04 04:15:33.750 308 12451.77 174.12 54581.55 88888.00 2015-11-04 04:15:33.875 308 12451.77 174.12 54581.53 88888.00 2015-11-04 04:15:34.000 308 12451.75 174.07 54581.50 88888.00 2015-11-04 04:15:34.125 308 12451.77 174.00 54581.50 88888.00 2015-11-04 04:15:34.250 308 12451.85 173.95 54581.50 88888.00 2015-11-04 04:15:34.375 308 12451.75 173.95 54581.53 88888.00 2015-11-04 04:15:34.500 308 12451.73 173.95 54581.53 88888.00 2015-11-04 04:15:34.625 308 12451.75 173.97 54581.50 88888.00 2015-11-04 04:15:34.750 308 12451.75 173.95 54581.47 88888.00 2015-11-04 04:15:34.875 308 12451.73 173.90 54581.47 88888.00 2015-11-04 04:15:35.000 308 12451.65 173.88 54581.47 88888.00 2015-11-04 04:15:35.125 308 12451.65 173.88 54581.47 88888.00 2015-11-04 04:15:35.250 308 12451.65 173.85 54581.47 88888.00 2015-11-04 04:15:35.375 308 12451.62 173.82 54581.45 88888.00 2015-11-04 04:15:35.500 308 12451.62 173.80 54581.45 88888.00 2015-11-04 04:15:35.625 308 12451.60 173.78 54581.45 88888.00 2015-11-04 04:15:35.750 308 12451.58 173.78 54581.45 88888.00 2015-11-04 04:15:35.875 308 12451.62 173.75 54581.43 88888.00 2015-11-04 04:15:36.000 308 12451.67 173.75 54581.40 88888.00 2015-11-04 04:15:36.125 308 12451.67 173.75 54581.43 88888.00 2015-11-04 04:15:36.250 308 12451.60 173.72 54581.45 88888.00 2015-11-04 04:15:36.375 308 12451.62 173.70 54581.45 88888.00 2015-11-04 04:15:36.500 308 12451.60 173.68 54581.43 88888.00 2015-11-04 04:15:36.625 308 12451.60 173.65 54581.43 88888.00 2015-11-04 04:15:36.750 308 12451.60 173.65 54581.40 88888.00 2015-11-04 04:15:36.875 308 12451.58 173.62 54581.40 88888.00 2015-11-04 04:15:37.000 308 12451.58 173.62 54581.43 88888.00 2015-11-04 04:15:37.125 308 12451.62 173.60 54581.40 88888.00 2015-11-04 04:15:37.250 308 12451.62 173.60 54581.40 88888.00 2015-11-04 04:15:37.375 308 12451.62 173.57 54581.40 88888.00 2015-11-04 04:15:37.500 308 12451.60 173.53 54581.38 88888.00 2015-11-04 04:15:37.625 308 12451.55 173.50 54581.38 88888.00 2015-11-04 04:15:37.750 308 12451.52 173.47 54581.38 88888.00 2015-11-04 04:15:37.875 308 12451.50 173.47 54581.38 88888.00 2015-11-04 04:15:38.000 308 12451.52 173.43 54581.35 88888.00 2015-11-04 04:15:38.125 308 12451.58 173.45 54581.38 88888.00 2015-11-04 04:15:38.250 308 12451.60 173.45 54581.38 88888.00 2015-11-04 04:15:38.375 308 12451.60 173.45 54581.35 88888.00 2015-11-04 04:15:38.500 308 12451.65 173.43 54581.35 88888.00 2015-11-04 04:15:38.625 308 12451.67 173.40 54581.35 88888.00 2015-11-04 04:15:38.750 308 12451.65 173.35 54581.35 88888.00 2015-11-04 04:15:38.875 308 12451.60 173.32 54581.32 88888.00 2015-11-04 04:15:39.000 308 12451.62 173.28 54581.32 88888.00 2015-11-04 04:15:39.125 308 12451.60 173.28 54581.32 88888.00 2015-11-04 04:15:39.250 308 12451.52 173.28 54581.32 88888.00 2015-11-04 04:15:39.375 308 12451.55 173.28 54581.32 88888.00 2015-11-04 04:15:39.500 308 12451.52 173.25 54581.30 88888.00 2015-11-04 04:15:39.625 308 12451.52 173.22 54581.32 88888.00 2015-11-04 04:15:39.750 308 12451.55 173.22 54581.30 88888.00 2015-11-04 04:15:39.875 308 12451.60 173.20 54581.30 88888.00 2015-11-04 04:15:40.000 308 12451.58 173.22 54581.30 88888.00 2015-11-04 04:15:40.125 308 12451.55 173.22 54581.28 88888.00 2015-11-04 04:15:40.250 308 12451.58 173.18 54581.25 88888.00 2015-11-04 04:15:40.375 308 12451.55 173.18 54581.28 88888.00 2015-11-04 04:15:40.500 308 12451.52 173.18 54581.30 88888.00 2015-11-04 04:15:40.625 308 12451.52 173.18 54581.30 88888.00 2015-11-04 04:15:40.750 308 12451.48 173.20 54581.28 88888.00 2015-11-04 04:15:40.875 308 12451.45 173.15 54581.25 88888.00 2015-11-04 04:15:41.000 308 12451.45 173.18 54581.22 88888.00 2015-11-04 04:15:41.125 308 12451.45 173.15 54581.25 88888.00 2015-11-04 04:15:41.250 308 12451.40 173.12 54581.25 88888.00 2015-11-04 04:15:41.375 308 12451.42 173.10 54581.22 88888.00 2015-11-04 04:15:41.500 308 12451.42 173.07 54581.20 88888.00 2015-11-04 04:15:41.625 308 12451.45 173.07 54581.20 88888.00 2015-11-04 04:15:41.750 308 12451.45 173.03 54581.20 88888.00 2015-11-04 04:15:41.875 308 12451.42 173.03 54581.20 88888.00 2015-11-04 04:15:42.000 308 12451.42 173.07 54581.18 88888.00 2015-11-04 04:15:42.125 308 12451.42 173.07 54581.18 88888.00 2015-11-04 04:15:42.250 308 12451.42 173.05 54581.18 88888.00 2015-11-04 04:15:42.375 308 12451.42 173.07 54581.15 88888.00 2015-11-04 04:15:42.500 308 12451.40 173.07 54581.15 88888.00 2015-11-04 04:15:42.625 308 12451.40 173.07 54581.15 88888.00 2015-11-04 04:15:42.750 308 12451.40 173.10 54581.15 88888.00 2015-11-04 04:15:42.875 308 12451.45 173.07 54581.15 88888.00 2015-11-04 04:15:43.000 308 12451.50 173.05 54581.15 88888.00 2015-11-04 04:15:43.125 308 12451.52 173.05 54581.15 88888.00 2015-11-04 04:15:43.250 308 12451.48 173.07 54581.15 88888.00 2015-11-04 04:15:43.375 308 12451.50 173.12 54581.15 88888.00 2015-11-04 04:15:43.500 308 12451.52 173.12 54581.12 88888.00 2015-11-04 04:15:43.625 308 12451.55 173.15 54581.12 88888.00 2015-11-04 04:15:43.750 308 12451.52 173.15 54581.10 88888.00 2015-11-04 04:15:43.875 308 12451.52 173.15 54581.07 88888.00 2015-11-04 04:15:44.000 308 12451.50 173.12 54581.07 88888.00 2015-11-04 04:15:44.125 308 12451.55 173.12 54581.10 88888.00 2015-11-04 04:15:44.250 308 12451.60 173.12 54581.12 88888.00 2015-11-04 04:15:44.375 308 12451.65 173.12 54581.10 88888.00 2015-11-04 04:15:44.500 308 12451.60 173.15 54581.07 88888.00 2015-11-04 04:15:44.625 308 12451.48 173.12 54581.05 88888.00 2015-11-04 04:15:44.750 308 12451.40 173.12 54581.05 88888.00 2015-11-04 04:15:44.875 308 12451.42 173.15 54581.03 88888.00 2015-11-04 04:15:45.000 308 12451.50 173.15 54581.03 88888.00 2015-11-04 04:15:45.125 308 12451.58 173.15 54581.03 88888.00 2015-11-04 04:15:45.250 308 12451.58 173.12 54581.05 88888.00 2015-11-04 04:15:45.375 308 12451.62 173.12 54581.03 88888.00 2015-11-04 04:15:45.500 308 12451.62 173.12 54581.03 88888.00 2015-11-04 04:15:45.625 308 12451.55 173.12 54581.00 88888.00 2015-11-04 04:15:45.750 308 12451.52 173.12 54580.97 88888.00 2015-11-04 04:15:45.875 308 12451.55 173.12 54580.97 88888.00 2015-11-04 04:15:46.000 308 12451.60 173.10 54580.95 88888.00 2015-11-04 04:15:46.125 308 12451.60 173.18 54580.95 88888.00 2015-11-04 04:15:46.250 308 12451.62 173.20 54580.95 88888.00 2015-11-04 04:15:46.375 308 12451.65 173.22 54580.95 88888.00 2015-11-04 04:15:46.500 308 12451.67 173.22 54580.95 88888.00 2015-11-04 04:15:46.625 308 12451.67 173.22 54580.95 88888.00 2015-11-04 04:15:46.750 308 12451.65 173.25 54580.93 88888.00 2015-11-04 04:15:46.875 308 12451.73 173.25 54580.90 88888.00 2015-11-04 04:15:47.000 308 12451.75 173.25 54580.88 88888.00 2015-11-04 04:15:47.125 308 12451.75 173.30 54580.88 88888.00 2015-11-04 04:15:47.250 308 12451.75 173.30 54580.90 88888.00 2015-11-04 04:15:47.375 308 12451.75 173.30 54580.85 88888.00 2015-11-04 04:15:47.500 308 12451.75 173.30 54580.85 88888.00 2015-11-04 04:15:47.625 308 12451.80 173.32 54580.85 88888.00 2015-11-04 04:15:47.750 308 12451.77 173.35 54580.88 88888.00 2015-11-04 04:15:47.875 308 12451.75 173.35 54580.80 88888.00 2015-11-04 04:15:48.000 308 12451.75 173.35 54580.80 88888.00 2015-11-04 04:15:48.125 308 12451.80 173.38 54580.80 88888.00 2015-11-04 04:15:48.250 308 12451.80 173.35 54580.80 88888.00 2015-11-04 04:15:48.375 308 12451.83 173.38 54580.80 88888.00 2015-11-04 04:15:48.500 308 12451.90 173.38 54580.80 88888.00 2015-11-04 04:15:48.625 308 12451.95 173.35 54580.80 88888.00 2015-11-04 04:15:48.750 308 12451.95 173.32 54580.78 88888.00 2015-11-04 04:15:48.875 308 12451.95 173.32 54580.72 88888.00 2015-11-04 04:15:49.000 308 12451.98 173.32 54580.72 88888.00 2015-11-04 04:15:49.125 308 12451.98 173.30 54580.72 88888.00 2015-11-04 04:15:49.250 308 12452.02 173.30 54580.75 88888.00 2015-11-04 04:15:49.375 308 12452.05 173.30 54580.72 88888.00 2015-11-04 04:15:49.500 308 12452.02 173.28 54580.72 88888.00 2015-11-04 04:15:49.625 308 12452.02 173.28 54580.72 88888.00 2015-11-04 04:15:49.750 308 12452.08 173.32 54580.70 88888.00 2015-11-04 04:15:49.875 308 12452.08 173.32 54580.70 88888.00 2015-11-04 04:15:50.000 308 12452.08 173.38 54580.68 88888.00 2015-11-04 04:15:50.125 308 12452.08 173.35 54580.70 88888.00 2015-11-04 04:15:50.250 308 12452.12 173.30 54580.70 88888.00 2015-11-04 04:15:50.375 308 12452.12 173.30 54580.68 88888.00 2015-11-04 04:15:50.500 308 12452.12 173.28 54580.65 88888.00 2015-11-04 04:15:50.625 308 12452.20 173.32 54580.62 88888.00 2015-11-04 04:15:50.750 308 12452.23 173.35 54580.62 88888.00 2015-11-04 04:15:50.875 308 12452.23 173.35 54580.60 88888.00 2015-11-04 04:15:51.000 308 12452.27 173.32 54580.62 88888.00 2015-11-04 04:15:51.125 308 12452.23 173.35 54580.62 88888.00 2015-11-04 04:15:51.250 308 12452.20 173.35 54580.62 88888.00 2015-11-04 04:15:51.375 308 12452.20 173.35 54580.62 88888.00 2015-11-04 04:15:51.500 308 12452.20 173.35 54580.60 88888.00 2015-11-04 04:15:51.625 308 12452.17 173.32 54580.57 88888.00 2015-11-04 04:15:51.750 308 12452.17 173.32 54580.57 88888.00 2015-11-04 04:15:51.875 308 12452.15 173.38 54580.60 88888.00 2015-11-04 04:15:52.000 308 12452.17 173.38 54580.57 88888.00 2015-11-04 04:15:52.125 308 12452.20 173.38 54580.55 88888.00 2015-11-04 04:15:52.250 308 12452.23 173.40 54580.53 88888.00 2015-11-04 04:15:52.375 308 12452.27 173.40 54580.53 88888.00 2015-11-04 04:15:52.500 308 12452.33 173.40 54580.53 88888.00 2015-11-04 04:15:52.625 308 12452.27 173.40 54580.50 88888.00 2015-11-04 04:15:52.750 308 12452.33 173.38 54580.47 88888.00 2015-11-04 04:15:52.875 308 12452.35 173.38 54580.50 88888.00 2015-11-04 04:15:53.000 308 12452.38 173.38 54580.47 88888.00 2015-11-04 04:15:53.125 308 12452.40 173.38 54580.47 88888.00 2015-11-04 04:15:53.250 308 12452.42 173.32 54580.47 88888.00 2015-11-04 04:15:53.375 308 12452.50 173.32 54580.47 88888.00 2015-11-04 04:15:53.500 308 12452.48 173.35 54580.47 88888.00 2015-11-04 04:15:53.625 308 12452.45 173.38 54580.45 88888.00 2015-11-04 04:15:53.750 308 12452.45 173.40 54580.45 88888.00 2015-11-04 04:15:53.875 308 12452.50 173.40 54580.45 88888.00 2015-11-04 04:15:54.000 308 12452.60 173.38 54580.45 88888.00 2015-11-04 04:15:54.125 308 12452.65 173.43 54580.45 88888.00 2015-11-04 04:15:54.250 308 12452.58 173.40 54580.45 88888.00 2015-11-04 04:15:54.375 308 12452.58 173.35 54580.43 88888.00 2015-11-04 04:15:54.500 308 12452.60 173.38 54580.43 88888.00 2015-11-04 04:15:54.625 308 12452.58 173.43 54580.45 88888.00 2015-11-04 04:15:54.750 308 12452.55 173.40 54580.43 88888.00 2015-11-04 04:15:54.875 308 12452.52 173.40 54580.43 88888.00 2015-11-04 04:15:55.000 308 12452.55 173.43 54580.40 88888.00 2015-11-04 04:15:55.125 308 12452.58 173.47 54580.40 88888.00 2015-11-04 04:15:55.250 308 12452.58 173.45 54580.40 88888.00 2015-11-04 04:15:55.375 308 12452.65 173.47 54580.40 88888.00 2015-11-04 04:15:55.500 308 12452.62 173.47 54580.40 88888.00 2015-11-04 04:15:55.625 308 12452.65 173.43 54580.38 88888.00 2015-11-04 04:15:55.750 308 12452.62 173.45 54580.35 88888.00 2015-11-04 04:15:55.875 308 12452.67 173.50 54580.35 88888.00 2015-11-04 04:15:56.000 308 12452.75 173.50 54580.35 88888.00 2015-11-04 04:15:56.125 308 12452.73 173.45 54580.35 88888.00 2015-11-04 04:15:56.250 308 12452.73 173.43 54580.35 88888.00 2015-11-04 04:15:56.375 308 12452.70 173.43 54580.30 88888.00 2015-11-04 04:15:56.500 308 12452.65 173.43 54580.28 88888.00 2015-11-04 04:15:56.625 308 12452.73 173.43 54580.30 88888.00 2015-11-04 04:15:56.750 308 12452.77 173.45 54580.32 88888.00 2015-11-04 04:15:56.875 308 12452.75 173.47 54580.32 88888.00 2015-11-04 04:15:57.000 308 12452.75 173.50 54580.32 88888.00 2015-11-04 04:15:57.125 308 12452.75 173.47 54580.32 88888.00 2015-11-04 04:15:57.250 308 12452.73 173.47 54580.32 88888.00 2015-11-04 04:15:57.375 308 12452.70 173.47 54580.32 88888.00 2015-11-04 04:15:57.500 308 12452.70 173.47 54580.28 88888.00 2015-11-04 04:15:57.625 308 12452.77 173.47 54580.30 88888.00 2015-11-04 04:15:57.750 308 12452.75 173.47 54580.30 88888.00 2015-11-04 04:15:57.875 308 12452.70 173.50 54580.30 88888.00 2015-11-04 04:15:58.000 308 12452.70 173.53 54580.30 88888.00 2015-11-04 04:15:58.125 308 12452.70 173.53 54580.28 88888.00 2015-11-04 04:15:58.250 308 12452.70 173.50 54580.25 88888.00 2015-11-04 04:15:58.375 308 12452.75 173.53 54580.25 88888.00 2015-11-04 04:15:58.500 308 12452.67 173.55 54580.25 88888.00 2015-11-04 04:15:58.625 308 12452.70 173.55 54580.25 88888.00 2015-11-04 04:15:58.750 308 12452.73 173.57 54580.22 88888.00 2015-11-04 04:15:58.875 308 12452.73 173.60 54580.20 88888.00 2015-11-04 04:15:59.000 308 12452.70 173.60 54580.22 88888.00 2015-11-04 04:15:59.125 308 12452.67 173.60 54580.22 88888.00 2015-11-04 04:15:59.250 308 12452.67 173.62 54580.25 88888.00 2015-11-04 04:15:59.375 308 12452.75 173.62 54580.28 88888.00 2015-11-04 04:15:59.500 308 12452.77 173.62 54580.25 88888.00 2015-11-04 04:15:59.625 308 12452.73 173.60 54580.22 88888.00 2015-11-04 04:15:59.750 308 12452.67 173.60 54580.22 88888.00 2015-11-04 04:15:59.875 308 12452.70 173.60 54580.22 88888.00 2015-11-04 04:16:00.000 308 12452.73 173.60 54580.20 88888.00 2015-11-04 04:16:00.125 308 12452.75 173.60 54580.22 88888.00 2015-11-04 04:16:00.250 308 12452.70 173.57 54580.20 88888.00 2015-11-04 04:16:00.375 308 12452.77 173.57 54580.18 88888.00 2015-11-04 04:16:00.500 308 12452.75 173.57 54580.18 88888.00 2015-11-04 04:16:00.625 308 12452.77 173.60 54580.20 88888.00 2015-11-04 04:16:00.750 308 12452.80 173.60 54580.18 88888.00 2015-11-04 04:16:00.875 308 12452.75 173.55 54580.18 88888.00 2015-11-04 04:16:01.000 308 12452.75 173.57 54580.12 88888.00 2015-11-04 04:16:01.125 308 12452.77 173.60 54580.18 88888.00 2015-11-04 04:16:01.250 308 12452.77 173.57 54580.18 88888.00 2015-11-04 04:16:01.375 308 12452.80 173.60 54580.15 88888.00 2015-11-04 04:16:01.500 308 12452.80 173.62 54580.15 88888.00 2015-11-04 04:16:01.625 308 12452.80 173.60 54580.12 88888.00 2015-11-04 04:16:01.750 308 12452.77 173.65 54580.12 88888.00 2015-11-04 04:16:01.875 308 12452.77 173.68 54580.12 88888.00 2015-11-04 04:16:02.000 308 12452.73 173.65 54580.12 88888.00 2015-11-04 04:16:02.125 308 12452.65 173.68 54580.12 88888.00 2015-11-04 04:16:02.250 308 12452.60 173.65 54580.15 88888.00 2015-11-04 04:16:02.375 308 12452.67 173.68 54580.12 88888.00 2015-11-04 04:16:02.500 308 12452.67 173.68 54580.12 88888.00 2015-11-04 04:16:02.625 308 12452.67 173.65 54580.10 88888.00 2015-11-04 04:16:02.750 308 12452.62 173.65 54580.10 88888.00 2015-11-04 04:16:02.875 308 12452.58 173.62 54580.10 88888.00 2015-11-04 04:16:03.000 308 12452.58 173.60 54580.10 88888.00 2015-11-04 04:16:03.125 308 12452.65 173.60 54580.10 88888.00 2015-11-04 04:16:03.250 308 12452.70 173.57 54580.10 88888.00 2015-11-04 04:16:03.375 308 12452.75 173.57 54580.10 88888.00 2015-11-04 04:16:03.500 308 12452.75 173.57 54580.07 88888.00 2015-11-04 04:16:03.625 308 12452.75 173.57 54580.07 88888.00 2015-11-04 04:16:03.750 308 12452.75 173.55 54580.05 88888.00 2015-11-04 04:16:03.875 308 12452.73 173.57 54580.03 88888.00 2015-11-04 04:16:04.000 308 12452.70 173.55 54580.00 88888.00 2015-11-04 04:16:04.125 308 12452.73 173.55 54580.00 88888.00 2015-11-04 04:16:04.250 308 12452.70 173.57 54580.05 88888.00 2015-11-04 04:16:04.375 308 12452.67 173.60 54580.05 88888.00 2015-11-04 04:16:04.500 308 12452.67 173.60 54580.05 88888.00 2015-11-04 04:16:04.625 308 12452.73 173.62 54580.07 88888.00 2015-11-04 04:16:04.750 308 12452.73 173.60 54580.05 88888.00 2015-11-04 04:16:04.875 308 12452.70 173.55 54580.00 88888.00 2015-11-04 04:16:05.000 308 12452.62 173.57 54580.03 88888.00 2015-11-04 04:16:05.125 308 12452.60 173.57 54580.00 88888.00 2015-11-04 04:16:05.250 308 12452.60 173.57 54580.03 88888.00 2015-11-04 04:16:05.375 308 12452.62 173.57 54580.00 88888.00 2015-11-04 04:16:05.500 308 12452.67 173.60 54580.00 88888.00 2015-11-04 04:16:05.625 308 12452.62 173.57 54580.00 88888.00 2015-11-04 04:16:05.750 308 12452.60 173.55 54579.97 88888.00 2015-11-04 04:16:05.875 308 12452.55 173.55 54580.00 88888.00 2015-11-04 04:16:06.000 308 12452.52 173.53 54579.97 88888.00 2015-11-04 04:16:06.125 308 12452.52 173.50 54579.97 88888.00 2015-11-04 04:16:06.250 308 12452.55 173.47 54579.97 88888.00 2015-11-04 04:16:06.375 308 12452.55 173.50 54579.95 88888.00 2015-11-04 04:16:06.500 308 12452.52 173.53 54580.00 88888.00 2015-11-04 04:16:06.625 308 12452.52 173.47 54579.95 88888.00 2015-11-04 04:16:06.750 308 12452.58 173.47 54579.95 88888.00 2015-11-04 04:16:06.875 308 12452.60 173.47 54579.95 88888.00 2015-11-04 04:16:07.000 308 12452.62 173.47 54579.95 88888.00 2015-11-04 04:16:07.125 308 12452.67 173.47 54579.93 88888.00 2015-11-04 04:16:07.250 308 12452.60 173.43 54579.95 88888.00 2015-11-04 04:16:07.375 308 12452.58 173.45 54579.95 88888.00 2015-11-04 04:16:07.500 308 12452.58 173.40 54579.95 88888.00 2015-11-04 04:16:07.625 308 12452.58 173.35 54579.93 88888.00 2015-11-04 04:16:07.750 308 12452.65 173.35 54579.95 88888.00 2015-11-04 04:16:07.875 308 12452.62 173.38 54579.90 88888.00 2015-11-04 04:16:08.000 308 12452.62 173.35 54579.88 88888.00 2015-11-04 04:16:08.125 308 12452.65 173.38 54579.93 88888.00 2015-11-04 04:16:08.250 308 12452.67 173.38 54579.93 88888.00 2015-11-04 04:16:08.375 308 12452.70 173.32 54579.90 88888.00 2015-11-04 04:16:08.500 308 12452.67 173.28 54579.88 88888.00 2015-11-04 04:16:08.625 308 12452.67 173.22 54579.85 88888.00 2015-11-04 04:16:08.750 308 12452.75 173.22 54579.85 88888.00 2015-11-04 04:16:08.875 308 12452.77 173.22 54579.85 88888.00 2015-11-04 04:16:09.000 308 12452.83 173.20 54579.82 88888.00 2015-11-04 04:16:09.125 308 12452.85 173.20 54579.80 88888.00 2015-11-04 04:16:09.250 308 12452.80 173.18 54579.80 88888.00 2015-11-04 04:16:09.375 308 12452.85 173.18 54579.80 88888.00 2015-11-04 04:16:09.500 308 12452.88 173.12 54579.80 88888.00 2015-11-04 04:16:09.625 308 12452.90 173.10 54579.82 88888.00 2015-11-04 04:16:09.750 308 12452.88 173.10 54579.80 88888.00 2015-11-04 04:16:09.875 308 12452.83 173.10 54579.78 88888.00 2015-11-04 04:16:10.000 308 12452.88 173.07 54579.75 88888.00 2015-11-04 04:16:10.125 308 12452.92 173.10 54579.78 88888.00 2015-11-04 04:16:10.250 308 12452.88 173.10 54579.75 88888.00 2015-11-04 04:16:10.375 308 12452.92 173.15 54579.75 88888.00 2015-11-04 04:16:10.500 308 12453.00 173.12 54579.72 88888.00 2015-11-04 04:16:10.625 308 12453.00 173.15 54579.75 88888.00 2015-11-04 04:16:10.750 308 12453.02 173.12 54579.75 88888.00 2015-11-04 04:16:10.875 308 12452.98 173.10 54579.72 88888.00 2015-11-04 04:16:11.000 308 12452.98 173.10 54579.68 88888.00 2015-11-04 04:16:11.125 308 12453.00 173.12 54579.68 88888.00 2015-11-04 04:16:11.250 308 12453.05 173.07 54579.70 88888.00 2015-11-04 04:16:11.375 308 12453.10 173.07 54579.70 88888.00 2015-11-04 04:16:11.500 308 12453.12 173.07 54579.65 88888.00 2015-11-04 04:16:11.625 308 12453.17 173.07 54579.68 88888.00 2015-11-04 04:16:11.750 308 12453.10 173.15 54579.65 88888.00 2015-11-04 04:16:11.875 308 12453.10 173.18 54579.68 88888.00 2015-11-04 04:16:12.000 308 12453.23 173.15 54579.62 88888.00 2015-11-04 04:16:12.125 308 12453.33 173.18 54579.62 88888.00 2015-11-04 04:16:12.250 308 12453.33 173.15 54579.65 88888.00 2015-11-04 04:16:12.375 308 12453.33 173.18 54579.62 88888.00 2015-11-04 04:16:12.500 308 12453.27 173.18 54579.62 88888.00 2015-11-04 04:16:12.625 308 12453.33 173.20 54579.62 88888.00 2015-11-04 04:16:12.750 308 12453.35 173.15 54579.62 88888.00 2015-11-04 04:16:12.875 308 12453.35 173.15 54579.62 88888.00 2015-11-04 04:16:13.000 308 12453.40 173.12 54579.60 88888.00 2015-11-04 04:16:13.125 308 12453.42 173.07 54579.57 88888.00 2015-11-04 04:16:13.250 308 12453.48 173.03 54579.57 88888.00 2015-11-04 04:16:13.375 308 12453.52 173.05 54579.53 88888.00 2015-11-04 04:16:13.500 308 12453.50 173.03 54579.53 88888.00 2015-11-04 04:16:13.625 308 12453.55 173.03 54579.50 88888.00 2015-11-04 04:16:13.750 308 12453.58 173.05 54579.50 88888.00 2015-11-04 04:16:13.875 308 12453.55 173.03 54579.47 88888.00 2015-11-04 04:16:14.000 308 12453.58 173.00 54579.47 88888.00 2015-11-04 04:16:14.125 308 12453.65 172.97 54579.45 88888.00 2015-11-04 04:16:14.250 308 12453.73 173.03 54579.50 88888.00 2015-11-04 04:16:14.375 308 12453.73 173.03 54579.45 88888.00 2015-11-04 04:16:14.500 308 12453.70 173.00 54579.45 88888.00 2015-11-04 04:16:14.625 308 12453.77 173.03 54579.47 88888.00 2015-11-04 04:16:14.750 308 12453.80 173.03 54579.45 88888.00 2015-11-04 04:16:14.875 308 12453.80 173.00 54579.43 88888.00 2015-11-04 04:16:15.000 308 12453.83 172.95 54579.40 88888.00 2015-11-04 04:16:15.125 308 12453.85 172.93 54579.43 88888.00 2015-11-04 04:16:15.250 308 12453.85 172.93 54579.40 88888.00 2015-11-04 04:16:15.375 308 12453.90 172.95 54579.40 88888.00 2015-11-04 04:16:15.500 308 12453.95 172.95 54579.40 88888.00 2015-11-04 04:16:15.625 308 12453.92 172.93 54579.40 88888.00 2015-11-04 04:16:15.750 308 12453.92 172.88 54579.43 88888.00 2015-11-04 04:16:15.875 308 12453.98 172.82 54579.40 88888.00 2015-11-04 04:16:16.000 308 12453.98 172.80 54579.35 88888.00 2015-11-04 04:16:16.125 308 12454.00 172.82 54579.38 88888.00 2015-11-04 04:16:16.250 308 12453.98 172.80 54579.35 88888.00 2015-11-04 04:16:16.375 308 12454.02 172.78 54579.35 88888.00 2015-11-04 04:16:16.500 308 12454.08 172.75 54579.35 88888.00 2015-11-04 04:16:16.625 308 12454.15 172.75 54579.35 88888.00 2015-11-04 04:16:16.750 308 12454.20 172.70 54579.32 88888.00 2015-11-04 04:16:16.875 308 12454.25 172.68 54579.32 88888.00 2015-11-04 04:16:17.000 308 12454.25 172.68 54579.32 88888.00 2015-11-04 04:16:17.125 308 12454.20 172.65 54579.30 88888.00 2015-11-04 04:16:17.250 308 12454.20 172.57 54579.32 88888.00 2015-11-04 04:16:17.375 308 12454.23 172.55 54579.32 88888.00 2015-11-04 04:16:17.500 308 12454.20 172.53 54579.30 88888.00 2015-11-04 04:16:17.625 308 12454.20 172.50 54579.28 88888.00 2015-11-04 04:16:17.750 308 12454.23 172.47 54579.30 88888.00 2015-11-04 04:16:17.875 308 12454.27 172.50 54579.30 88888.00 2015-11-04 04:16:18.000 308 12454.33 172.50 54579.28 88888.00 2015-11-04 04:16:18.125 308 12454.33 172.50 54579.28 88888.00 2015-11-04 04:16:18.250 308 12454.30 172.43 54579.25 88888.00 2015-11-04 04:16:18.375 308 12454.33 172.40 54579.25 88888.00 2015-11-04 04:16:18.500 308 12454.33 172.43 54579.28 88888.00 2015-11-04 04:16:18.625 308 12454.35 172.45 54579.28 88888.00 2015-11-04 04:16:18.750 308 12454.42 172.43 54579.25 88888.00 2015-11-04 04:16:18.875 308 12454.40 172.38 54579.25 88888.00 2015-11-04 04:16:19.000 308 12454.38 172.35 54579.25 88888.00 2015-11-04 04:16:19.125 308 12454.35 172.35 54579.25 88888.00 2015-11-04 04:16:19.250 308 12454.35 172.38 54579.25 88888.00 2015-11-04 04:16:19.375 308 12454.38 172.38 54579.25 88888.00 2015-11-04 04:16:19.500 308 12454.42 172.35 54579.22 88888.00 2015-11-04 04:16:19.625 308 12454.45 172.32 54579.22 88888.00 2015-11-04 04:16:19.750 308 12454.45 172.30 54579.22 88888.00 2015-11-04 04:16:19.875 308 12454.45 172.28 54579.22 88888.00 2015-11-04 04:16:20.000 308 12454.33 172.28 54579.20 88888.00 2015-11-04 04:16:20.125 308 12454.23 172.20 54579.20 88888.00 2015-11-04 04:16:20.250 308 12454.20 172.18 54579.22 88888.00 2015-11-04 04:16:20.375 308 12454.25 172.20 54579.22 88888.00 2015-11-04 04:16:20.500 308 12454.17 172.20 54579.22 88888.00 2015-11-04 04:16:20.625 308 12454.15 172.20 54579.22 88888.00 2015-11-04 04:16:20.750 308 12454.17 172.20 54579.22 88888.00 2015-11-04 04:16:20.875 308 12454.10 172.18 54579.22 88888.00 2015-11-04 04:16:21.000 308 12454.08 172.15 54579.20 88888.00 2015-11-04 04:16:21.125 308 12454.05 172.12 54579.22 88888.00 2015-11-04 04:16:21.250 308 12454.05 172.07 54579.22 88888.00 2015-11-04 04:16:21.375 308 12454.12 172.10 54579.20 88888.00 2015-11-04 04:16:21.500 308 12454.08 172.10 54579.20 88888.00 2015-11-04 04:16:21.625 308 12454.02 172.05 54579.22 88888.00 2015-11-04 04:16:21.750 308 12453.98 172.05 54579.20 88888.00 2015-11-04 04:16:21.875 308 12454.05 172.07 54579.20 88888.00 2015-11-04 04:16:22.000 308 12453.95 172.05 54579.20 88888.00 2015-11-04 04:16:22.125 308 12453.92 172.05 54579.22 88888.00 2015-11-04 04:16:22.250 308 12453.88 172.03 54579.22 88888.00 2015-11-04 04:16:22.375 308 12453.88 172.00 54579.25 88888.00 2015-11-04 04:16:22.500 308 12453.83 172.00 54579.25 88888.00 2015-11-04 04:16:22.625 308 12453.85 172.00 54579.25 88888.00 2015-11-04 04:16:22.750 308 12453.90 172.00 54579.25 88888.00 2015-11-04 04:16:22.875 308 12453.85 172.00 54579.28 88888.00 2015-11-04 04:16:23.000 308 12453.80 171.97 54579.25 88888.00 2015-11-04 04:16:23.125 308 12453.75 172.00 54579.22 88888.00 2015-11-04 04:16:23.250 308 12453.73 171.97 54579.22 88888.00 2015-11-04 04:16:23.375 308 12453.73 171.97 54579.22 88888.00 2015-11-04 04:16:23.500 308 12453.70 171.93 54579.25 88888.00 2015-11-04 04:16:23.625 308 12453.65 171.93 54579.22 88888.00 2015-11-04 04:16:23.750 308 12453.55 171.93 54579.22 88888.00 2015-11-04 04:16:23.875 308 12453.52 171.90 54579.22 88888.00 2015-11-04 04:16:24.000 308 12453.60 171.88 54579.22 88888.00 2015-11-04 04:16:24.125 308 12453.62 171.88 54579.25 88888.00 2015-11-04 04:16:24.250 308 12453.58 171.82 54579.25 88888.00 2015-11-04 04:16:24.375 308 12453.48 171.82 54579.22 88888.00 2015-11-04 04:16:24.500 308 12453.48 171.82 54579.22 88888.00 2015-11-04 04:16:24.625 308 12453.45 171.88 54579.25 88888.00 2015-11-04 04:16:24.750 308 12453.42 171.82 54579.25 88888.00 2015-11-04 04:16:24.875 308 12453.40 171.80 54579.25 88888.00 2015-11-04 04:16:25.000 308 12453.40 171.78 54579.25 88888.00 2015-11-04 04:16:25.125 308 12453.45 171.78 54579.28 88888.00 2015-11-04 04:16:25.250 308 12453.40 171.78 54579.28 88888.00 2015-11-04 04:16:25.375 308 12453.35 171.80 54579.25 88888.00 2015-11-04 04:16:25.500 308 12453.30 171.80 54579.25 88888.00 2015-11-04 04:16:25.625 308 12453.35 171.82 54579.28 88888.00 2015-11-04 04:16:25.750 308 12453.33 171.82 54579.28 88888.00 2015-11-04 04:16:25.875 308 12453.27 171.78 54579.28 88888.00 2015-11-04 04:16:26.000 308 12453.20 171.72 54579.25 88888.00 2015-11-04 04:16:26.125 308 12453.17 171.72 54579.25 88888.00 2015-11-04 04:16:26.250 308 12453.23 171.72 54579.28 88888.00 2015-11-04 04:16:26.375 308 12453.27 171.70 54579.28 88888.00 2015-11-04 04:16:26.500 308 12453.27 171.70 54579.28 88888.00 2015-11-04 04:16:26.625 308 12453.23 171.68 54579.25 88888.00 2015-11-04 04:16:26.750 308 12453.12 171.62 54579.22 88888.00 2015-11-04 04:16:26.875 308 12453.12 171.65 54579.22 88888.00 2015-11-04 04:16:27.000 308 12453.10 171.62 54579.22 88888.00 2015-11-04 04:16:27.125 308 12453.10 171.62 54579.22 88888.00 2015-11-04 04:16:27.250 308 12453.10 171.57 54579.25 88888.00 2015-11-04 04:16:27.375 308 12453.12 171.57 54579.25 88888.00 2015-11-04 04:16:27.500 308 12453.10 171.53 54579.22 88888.00 2015-11-04 04:16:27.625 308 12453.08 171.50 54579.22 88888.00 2015-11-04 04:16:27.750 308 12453.10 171.50 54579.25 88888.00 2015-11-04 04:16:27.875 308 12453.10 171.47 54579.25 88888.00 2015-11-04 04:16:28.000 308 12453.02 171.43 54579.25 88888.00 2015-11-04 04:16:28.125 308 12452.98 171.43 54579.25 88888.00 2015-11-04 04:16:28.250 308 12452.95 171.38 54579.25 88888.00 2015-11-04 04:16:28.375 308 12452.98 171.38 54579.25 88888.00 2015-11-04 04:16:28.500 308 12452.98 171.32 54579.28 88888.00 2015-11-04 04:16:28.625 308 12453.00 171.30 54579.25 88888.00 2015-11-04 04:16:28.750 308 12452.95 171.28 54579.25 88888.00 2015-11-04 04:16:28.875 308 12452.90 171.25 54579.25 88888.00 2015-11-04 04:16:29.000 308 12452.85 171.20 54579.25 88888.00 2015-11-04 04:16:29.125 308 12452.85 171.20 54579.28 88888.00 2015-11-04 04:16:29.250 308 12452.85 171.15 54579.28 88888.00 2015-11-04 04:16:29.375 308 12452.90 171.18 54579.22 88888.00 2015-11-04 04:16:29.500 308 12452.95 171.18 54579.25 88888.00 2015-11-04 04:16:29.625 308 12453.00 171.15 54579.25 88888.00 2015-11-04 04:16:29.750 308 12453.02 171.12 54579.25 88888.00 2015-11-04 04:16:29.875 308 12452.95 171.10 54579.25 88888.00 2015-11-04 04:16:30.000 308 12452.95 171.07 54579.20 88888.00 2015-11-04 04:16:30.125 308 12452.88 171.07 54579.22 88888.00 2015-11-04 04:16:30.250 308 12452.83 171.05 54579.22 88888.00 2015-11-04 04:16:30.375 308 12452.83 171.03 54579.22 88888.00 2015-11-04 04:16:30.500 308 12452.85 170.97 54579.28 88888.00 2015-11-04 04:16:30.625 308 12452.83 170.88 54579.25 88888.00 2015-11-04 04:16:30.750 308 12452.77 170.85 54579.25 88888.00 2015-11-04 04:16:30.875 308 12452.77 170.88 54579.25 88888.00 2015-11-04 04:16:31.000 308 12452.80 170.85 54579.22 88888.00 2015-11-04 04:16:31.125 308 12452.77 170.82 54579.25 88888.00 2015-11-04 04:16:31.250 308 12452.83 170.72 54579.22 88888.00 2015-11-04 04:16:31.375 308 12452.83 170.72 54579.22 88888.00 2015-11-04 04:16:31.500 308 12452.80 170.65 54579.22 88888.00 2015-11-04 04:16:31.625 308 12452.77 170.60 54579.22 88888.00 2015-11-04 04:16:31.750 308 12452.75 170.57 54579.25 88888.00 2015-11-04 04:16:31.875 308 12452.75 170.55 54579.25 88888.00 2015-11-04 04:16:32.000 308 12452.75 170.55 54579.25 88888.00 2015-11-04 04:16:32.125 308 12452.70 170.53 54579.28 88888.00 2015-11-04 04:16:32.250 308 12452.67 170.47 54579.25 88888.00 2015-11-04 04:16:32.375 308 12452.65 170.45 54579.25 88888.00 2015-11-04 04:16:32.500 308 12452.65 170.45 54579.22 88888.00 2015-11-04 04:16:32.625 308 12452.73 170.45 54579.25 88888.00 2015-11-04 04:16:32.750 308 12452.73 170.40 54579.25 88888.00 2015-11-04 04:16:32.875 308 12452.70 170.43 54579.25 88888.00 2015-11-04 04:16:33.000 308 12452.67 170.43 54579.22 88888.00 2015-11-04 04:16:33.125 308 12452.65 170.40 54579.25 88888.00 2015-11-04 04:16:33.250 308 12452.60 170.40 54579.28 88888.00 2015-11-04 04:16:33.375 308 12452.58 170.38 54579.25 88888.00 2015-11-04 04:16:33.500 308 12452.58 170.35 54579.25 88888.00 2015-11-04 04:16:33.625 308 12452.60 170.32 54579.25 88888.00 2015-11-04 04:16:33.750 308 12452.65 170.30 54579.25 88888.00 2015-11-04 04:16:33.875 308 12452.65 170.28 54579.25 88888.00 2015-11-04 04:16:34.000 308 12452.70 170.25 54579.22 88888.00 2015-11-04 04:16:34.125 308 12452.70 170.22 54579.25 88888.00 2015-11-04 04:16:34.250 308 12452.65 170.22 54579.28 88888.00 2015-11-04 04:16:34.375 308 12452.65 170.20 54579.28 88888.00 2015-11-04 04:16:34.500 308 12452.62 170.18 54579.28 88888.00 2015-11-04 04:16:34.625 308 12452.62 170.18 54579.25 88888.00 2015-11-04 04:16:34.750 308 12452.65 170.15 54579.25 88888.00 2015-11-04 04:16:34.875 308 12452.60 170.15 54579.28 88888.00 2015-11-04 04:16:35.000 308 12452.58 170.12 54579.25 88888.00 2015-11-04 04:16:35.125 308 12452.62 170.07 54579.28 88888.00 2015-11-04 04:16:35.250 308 12452.60 170.00 54579.28 88888.00 2015-11-04 04:16:35.375 308 12452.60 169.97 54579.28 88888.00 2015-11-04 04:16:35.500 308 12452.58 170.00 54579.28 88888.00 2015-11-04 04:16:35.625 308 12452.60 170.00 54579.28 88888.00 2015-11-04 04:16:35.750 308 12452.65 170.03 54579.25 88888.00 2015-11-04 04:16:35.875 308 12452.67 170.03 54579.22 88888.00 2015-11-04 04:16:36.000 308 12452.67 170.03 54579.22 88888.00 2015-11-04 04:16:36.125 308 12452.62 170.00 54579.25 88888.00 2015-11-04 04:16:36.250 308 12452.58 170.03 54579.20 88888.00 2015-11-04 04:16:36.375 308 12452.52 170.03 54579.22 88888.00 2015-11-04 04:16:36.500 308 12452.52 170.05 54579.22 88888.00 2015-11-04 04:16:36.625 308 12452.55 170.05 54579.22 88888.00 2015-11-04 04:16:36.750 308 12452.60 170.05 54579.22 88888.00 2015-11-04 04:16:36.875 308 12452.62 170.03 54579.20 88888.00 2015-11-04 04:16:37.000 308 12452.65 170.03 54579.20 88888.00 2015-11-04 04:16:37.125 308 12452.65 170.03 54579.22 88888.00 2015-11-04 04:16:37.250 308 12452.60 170.00 54579.20 88888.00 2015-11-04 04:16:37.375 308 12452.58 169.97 54579.20 88888.00 2015-11-04 04:16:37.500 308 12452.55 169.97 54579.20 88888.00 2015-11-04 04:16:37.625 308 12452.60 169.93 54579.18 88888.00 2015-11-04 04:16:37.750 308 12452.62 169.85 54579.20 88888.00 2015-11-04 04:16:37.875 308 12452.65 169.93 54579.18 88888.00 2015-11-04 04:16:38.000 308 12452.67 169.95 54579.18 88888.00 2015-11-04 04:16:38.125 308 12452.70 169.95 54579.18 88888.00 2015-11-04 04:16:38.250 308 12452.70 169.90 54579.15 88888.00 2015-11-04 04:16:38.375 308 12452.70 169.88 54579.15 88888.00 2015-11-04 04:16:38.500 308 12452.67 169.85 54579.15 88888.00 2015-11-04 04:16:38.625 308 12452.62 169.82 54579.15 88888.00 2015-11-04 04:16:38.750 308 12452.60 169.75 54579.18 88888.00 2015-11-04 04:16:38.875 308 12452.62 169.70 54579.18 88888.00 2015-11-04 04:16:39.000 308 12452.65 169.75 54579.18 88888.00 2015-11-04 04:16:39.125 308 12452.70 169.75 54579.18 88888.00 2015-11-04 04:16:39.250 308 12452.65 169.70 54579.15 88888.00 2015-11-04 04:16:39.375 308 12452.65 169.70 54579.15 88888.00 2015-11-04 04:16:39.500 308 12452.65 169.68 54579.15 88888.00 2015-11-04 04:16:39.625 308 12452.70 169.65 54579.12 88888.00 2015-11-04 04:16:39.750 308 12452.73 169.62 54579.12 88888.00 2015-11-04 04:16:39.875 308 12452.67 169.62 54579.12 88888.00 2015-11-04 04:16:40.000 308 12452.65 169.60 54579.10 88888.00 2015-11-04 04:16:40.125 308 12452.62 169.57 54579.10 88888.00 2015-11-04 04:16:40.250 308 12452.58 169.57 54579.12 88888.00 2015-11-04 04:16:40.375 308 12452.60 169.57 54579.10 88888.00 2015-11-04 04:16:40.500 308 12452.67 169.55 54579.10 88888.00 2015-11-04 04:16:40.625 308 12452.75 169.53 54579.10 88888.00 2015-11-04 04:16:40.750 308 12452.77 169.50 54579.07 88888.00 2015-11-04 04:16:40.875 308 12452.73 169.50 54579.07 88888.00 2015-11-04 04:16:41.000 308 12452.73 169.43 54579.05 88888.00 2015-11-04 04:16:41.125 308 12452.70 169.38 54579.05 88888.00 2015-11-04 04:16:41.250 308 12452.65 169.38 54579.07 88888.00 2015-11-04 04:16:41.375 308 12452.65 169.40 54579.05 88888.00 2015-11-04 04:16:41.500 308 12452.67 169.38 54579.03 88888.00 2015-11-04 04:16:41.625 308 12452.67 169.35 54579.03 88888.00 2015-11-04 04:16:41.750 308 12452.65 169.30 54579.05 88888.00 2015-11-04 04:16:41.875 308 12452.60 169.30 54579.03 88888.00 2015-11-04 04:16:42.000 308 12452.58 169.28 54579.05 88888.00 2015-11-04 04:16:42.125 308 12452.60 169.22 54579.05 88888.00 2015-11-04 04:16:42.250 308 12452.58 169.22 54579.05 88888.00 2015-11-04 04:16:42.375 308 12452.60 169.20 54579.03 88888.00 2015-11-04 04:16:42.500 308 12452.60 169.15 54579.03 88888.00 2015-11-04 04:16:42.625 308 12452.52 169.15 54579.03 88888.00 2015-11-04 04:16:42.750 308 12452.50 169.12 54579.03 88888.00 2015-11-04 04:16:42.875 308 12452.48 169.10 54579.03 88888.00 2015-11-04 04:16:43.000 308 12452.42 169.05 54579.03 88888.00 2015-11-04 04:16:43.125 308 12452.42 169.05 54579.03 88888.00 2015-11-04 04:16:43.250 308 12452.40 168.97 54579.00 88888.00 2015-11-04 04:16:43.375 308 12452.42 168.95 54579.00 88888.00 2015-11-04 04:16:43.500 308 12452.48 168.97 54579.03 88888.00 2015-11-04 04:16:43.625 308 12452.45 168.93 54579.00 88888.00 2015-11-04 04:16:43.750 308 12452.38 168.93 54579.00 88888.00 2015-11-04 04:16:43.875 308 12452.35 168.88 54578.97 88888.00 2015-11-04 04:16:44.000 308 12452.35 168.88 54579.00 88888.00 2015-11-04 04:16:44.125 308 12452.35 168.82 54579.03 88888.00 2015-11-04 04:16:44.250 308 12452.38 168.82 54579.03 88888.00 2015-11-04 04:16:44.375 308 12452.40 168.82 54579.00 88888.00 2015-11-04 04:16:44.500 308 12452.33 168.80 54578.97 88888.00 2015-11-04 04:16:44.625 308 12452.30 168.75 54578.95 88888.00 2015-11-04 04:16:44.750 308 12452.27 168.75 54578.97 88888.00 2015-11-04 04:16:44.875 308 12452.30 168.72 54578.95 88888.00 2015-11-04 04:16:45.000 308 12452.30 168.72 54578.95 88888.00 2015-11-04 04:16:45.125 308 12452.25 168.70 54578.95 88888.00 2015-11-04 04:16:45.250 308 12452.23 168.68 54578.90 88888.00 2015-11-04 04:16:45.375 308 12452.27 168.68 54578.93 88888.00 2015-11-04 04:16:45.500 308 12452.25 168.68 54578.90 88888.00 2015-11-04 04:16:45.625 308 12452.27 168.62 54578.90 88888.00 2015-11-04 04:16:45.750 308 12452.33 168.60 54578.93 88888.00 2015-11-04 04:16:45.875 308 12452.30 168.55 54578.93 88888.00 2015-11-04 04:16:46.000 308 12452.23 168.53 54578.93 88888.00 2015-11-04 04:16:46.125 308 12452.17 168.57 54578.95 88888.00 2015-11-04 04:16:46.250 308 12452.15 168.55 54578.93 88888.00 2015-11-04 04:16:46.375 308 12452.23 168.55 54578.95 88888.00 2015-11-04 04:16:46.500 308 12452.25 168.53 54578.93 88888.00 2015-11-04 04:16:46.625 308 12452.20 168.53 54578.95 88888.00 2015-11-04 04:16:46.750 308 12452.17 168.53 54578.95 88888.00 2015-11-04 04:16:46.875 308 12452.23 168.53 54578.95 88888.00 2015-11-04 04:16:47.000 308 12452.25 168.50 54578.93 88888.00 2015-11-04 04:16:47.125 308 12452.17 168.47 54578.93 88888.00 2015-11-04 04:16:47.250 308 12452.15 168.45 54578.93 88888.00 2015-11-04 04:16:47.375 308 12452.20 168.43 54578.90 88888.00 2015-11-04 04:16:47.500 308 12452.17 168.43 54578.90 88888.00 2015-11-04 04:16:47.625 308 12452.12 168.40 54578.93 88888.00 2015-11-04 04:16:47.750 308 12452.08 168.40 54578.88 88888.00 2015-11-04 04:16:47.875 308 12452.05 168.38 54578.93 88888.00 2015-11-04 04:16:48.000 308 12452.02 168.38 54578.90 88888.00 2015-11-04 04:16:48.125 308 12452.05 168.38 54578.90 88888.00 2015-11-04 04:16:48.250 308 12452.05 168.38 54578.90 88888.00 2015-11-04 04:16:48.375 308 12452.08 168.38 54578.88 88888.00 2015-11-04 04:16:48.500 308 12452.02 168.38 54578.88 88888.00 2015-11-04 04:16:48.625 308 12452.00 168.40 54578.88 88888.00 2015-11-04 04:16:48.750 308 12451.95 168.38 54578.90 88888.00 2015-11-04 04:16:48.875 308 12451.88 168.38 54578.88 88888.00 2015-11-04 04:16:49.000 308 12451.90 168.35 54578.88 88888.00 2015-11-04 04:16:49.125 308 12451.95 168.35 54578.88 88888.00 2015-11-04 04:16:49.250 308 12451.92 168.35 54578.90 88888.00 2015-11-04 04:16:49.375 308 12451.92 168.35 54578.85 88888.00 2015-11-04 04:16:49.500 308 12451.92 168.38 54578.90 88888.00 2015-11-04 04:16:49.625 308 12451.95 168.35 54578.88 88888.00 2015-11-04 04:16:49.750 308 12451.95 168.35 54578.85 88888.00 2015-11-04 04:16:49.875 308 12451.92 168.32 54578.88 88888.00 2015-11-04 04:16:50.000 308 12451.88 168.32 54578.85 88888.00 2015-11-04 04:16:50.125 308 12451.83 168.35 54578.85 88888.00 2015-11-04 04:16:50.250 308 12451.83 168.35 54578.85 88888.00 2015-11-04 04:16:50.375 308 12451.80 168.30 54578.82 88888.00 2015-11-04 04:16:50.500 308 12451.77 168.28 54578.85 88888.00 2015-11-04 04:16:50.625 308 12451.75 168.28 54578.88 88888.00 2015-11-04 04:16:50.750 308 12451.80 168.25 54578.85 88888.00 2015-11-04 04:16:50.875 308 12451.88 168.22 54578.88 88888.00 2015-11-04 04:16:51.000 308 12451.83 168.22 54578.85 88888.00 2015-11-04 04:16:51.125 308 12451.75 168.20 54578.85 88888.00 2015-11-04 04:16:51.250 308 12451.65 168.12 54578.85 88888.00 2015-11-04 04:16:51.375 308 12451.62 168.12 54578.82 88888.00 2015-11-04 04:16:51.500 308 12451.62 168.15 54578.82 88888.00 2015-11-04 04:16:51.625 308 12451.60 168.20 54578.82 88888.00 2015-11-04 04:16:51.750 308 12451.55 168.18 54578.82 88888.00 2015-11-04 04:16:51.875 308 12451.52 168.15 54578.82 88888.00 2015-11-04 04:16:52.000 308 12451.58 168.12 54578.82 88888.00 2015-11-04 04:16:52.125 308 12451.55 168.10 54578.80 88888.00 2015-11-04 04:16:52.250 308 12451.50 168.07 54578.82 88888.00 2015-11-04 04:16:52.375 308 12451.52 168.07 54578.82 88888.00 2015-11-04 04:16:52.500 308 12451.50 168.07 54578.85 88888.00 2015-11-04 04:16:52.625 308 12451.45 168.05 54578.82 88888.00 2015-11-04 04:16:52.750 308 12451.50 168.07 54578.82 88888.00 2015-11-04 04:16:52.875 308 12451.52 168.07 54578.80 88888.00 2015-11-04 04:16:53.000 308 12451.50 168.03 54578.80 88888.00 2015-11-04 04:16:53.125 308 12451.48 168.00 54578.82 88888.00 2015-11-04 04:16:53.250 308 12451.40 168.00 54578.80 88888.00 2015-11-04 04:16:53.375 308 12451.38 168.00 54578.80 88888.00 2015-11-04 04:16:53.500 308 12451.38 167.97 54578.78 88888.00 2015-11-04 04:16:53.625 308 12451.30 167.93 54578.78 88888.00 2015-11-04 04:16:53.750 308 12451.30 167.97 54578.80 88888.00 2015-11-04 04:16:53.875 308 12451.35 167.95 54578.80 88888.00 2015-11-04 04:16:54.000 308 12451.33 167.95 54578.80 88888.00 2015-11-04 04:16:54.125 308 12451.25 167.90 54578.80 88888.00 2015-11-04 04:16:54.250 308 12451.17 167.88 54578.80 88888.00 2015-11-04 04:16:54.375 308 12451.23 167.90 54578.80 88888.00 2015-11-04 04:16:54.500 308 12451.25 167.90 54578.85 88888.00 2015-11-04 04:16:54.625 308 12451.20 167.88 54578.85 88888.00 2015-11-04 04:16:54.750 308 12451.20 167.85 54578.82 88888.00 2015-11-04 04:16:54.875 308 12451.20 167.82 54578.80 88888.00 2015-11-04 04:16:55.000 308 12451.12 167.75 54578.80 88888.00 2015-11-04 04:16:55.125 308 12451.02 167.70 54578.82 88888.00 2015-11-04 04:16:55.250 308 12451.05 167.65 54578.82 88888.00 2015-11-04 04:16:55.375 308 12451.10 167.65 54578.80 88888.00 2015-11-04 04:16:55.500 308 12451.00 167.65 54578.80 88888.00 2015-11-04 04:16:55.625 308 12451.05 167.65 54578.80 88888.00 2015-11-04 04:16:55.750 308 12451.05 167.65 54578.78 88888.00 2015-11-04 04:16:55.875 308 12451.08 167.60 54578.80 88888.00 2015-11-04 04:16:56.000 308 12451.10 167.57 54578.78 88888.00 2015-11-04 04:16:56.125 308 12451.10 167.57 54578.78 88888.00 2015-11-04 04:16:56.250 308 12451.00 167.55 54578.78 88888.00 2015-11-04 04:16:56.375 308 12451.05 167.53 54578.75 88888.00 2015-11-04 04:16:56.500 308 12451.08 167.47 54578.80 88888.00 2015-11-04 04:16:56.625 308 12451.08 167.45 54578.78 88888.00 2015-11-04 04:16:56.750 308 12450.98 167.40 54578.80 88888.00 2015-11-04 04:16:56.875 308 12450.88 167.40 54578.78 88888.00 2015-11-04 04:16:57.000 308 12450.88 167.38 54578.78 88888.00 2015-11-04 04:16:57.125 308 12450.92 167.38 54578.78 88888.00 2015-11-04 04:16:57.250 308 12450.90 167.38 54578.78 88888.00 2015-11-04 04:16:57.375 308 12450.90 167.35 54578.78 88888.00 2015-11-04 04:16:57.500 308 12450.88 167.35 54578.78 88888.00 2015-11-04 04:16:57.625 308 12450.83 167.38 54578.78 88888.00 2015-11-04 04:16:57.750 308 12450.80 167.38 54578.78 88888.00 2015-11-04 04:16:57.875 308 12450.73 167.35 54578.72 88888.00 2015-11-04 04:16:58.000 308 12450.73 167.35 54578.72 88888.00 2015-11-04 04:16:58.125 308 12450.77 167.35 54578.75 88888.00 2015-11-04 04:16:58.250 308 12450.77 167.30 54578.75 88888.00 2015-11-04 04:16:58.375 308 12450.75 167.28 54578.72 88888.00 2015-11-04 04:16:58.500 308 12450.77 167.25 54578.75 88888.00 2015-11-04 04:16:58.625 308 12450.73 167.25 54578.75 88888.00 2015-11-04 04:16:58.750 308 12450.65 167.25 54578.72 88888.00 2015-11-04 04:16:58.875 308 12450.65 167.22 54578.72 88888.00 2015-11-04 04:16:59.000 308 12450.65 167.22 54578.70 88888.00 2015-11-04 04:16:59.125 308 12450.52 167.20 54578.72 88888.00 2015-11-04 04:16:59.250 308 12450.48 167.15 54578.70 88888.00 2015-11-04 04:16:59.375 308 12450.52 167.18 54578.72 88888.00 2015-11-04 04:16:59.500 308 12450.50 167.12 54578.70 88888.00 2015-11-04 04:16:59.625 308 12450.45 167.07 54578.72 88888.00 2015-11-04 04:16:59.750 308 12450.42 167.03 54578.72 88888.00 2015-11-04 04:16:59.875 308 12450.40 167.03 54578.72 88888.00 2015-11-04 04:17:00.000 308 12450.42 167.03 54578.72 88888.00 2015-11-04 04:17:00.125 308 12450.42 167.05 54578.72 88888.00 2015-11-04 04:17:00.250 308 12450.45 167.05 54578.72 88888.00 2015-11-04 04:17:00.375 308 12450.45 167.05 54578.72 88888.00 2015-11-04 04:17:00.500 308 12450.38 167.07 54578.72 88888.00 2015-11-04 04:17:00.625 308 12450.25 167.10 54578.70 88888.00 2015-11-04 04:17:00.750 308 12450.30 167.12 54578.70 88888.00 2015-11-04 04:17:00.875 308 12450.33 167.15 54578.68 88888.00 2015-11-04 04:17:01.000 308 12450.25 167.15 54578.65 88888.00 2015-11-04 04:17:01.125 308 12450.25 167.12 54578.65 88888.00 2015-11-04 04:17:01.250 308 12450.27 167.07 54578.68 88888.00 2015-11-04 04:17:01.375 308 12450.30 167.07 54578.68 88888.00 2015-11-04 04:17:01.500 308 12450.27 167.07 54578.70 88888.00 2015-11-04 04:17:01.625 308 12450.25 167.07 54578.65 88888.00 2015-11-04 04:17:01.750 308 12450.25 167.07 54578.65 88888.00 2015-11-04 04:17:01.875 308 12450.25 167.07 54578.65 88888.00 2015-11-04 04:17:02.000 308 12450.25 167.03 54578.65 88888.00 2015-11-04 04:17:02.125 308 12450.17 167.07 54578.68 88888.00 2015-11-04 04:17:02.250 308 12450.12 167.07 54578.68 88888.00 2015-11-04 04:17:02.375 308 12450.12 167.12 54578.65 88888.00 2015-11-04 04:17:02.500 308 12450.08 167.18 54578.68 88888.00 2015-11-04 04:17:02.625 308 12450.10 167.20 54578.68 88888.00 2015-11-04 04:17:02.750 308 12450.12 167.20 54578.68 88888.00 2015-11-04 04:17:02.875 308 12450.08 167.15 54578.65 88888.00 2015-11-04 04:17:03.000 308 12450.02 167.15 54578.62 88888.00 2015-11-04 04:17:03.125 308 12450.00 167.20 54578.65 88888.00 2015-11-04 04:17:03.250 308 12449.98 167.22 54578.65 88888.00 2015-11-04 04:17:03.375 308 12449.95 167.28 54578.62 88888.00 2015-11-04 04:17:03.500 308 12449.92 167.28 54578.65 88888.00 2015-11-04 04:17:03.625 308 12449.95 167.30 54578.62 88888.00 2015-11-04 04:17:03.750 308 12449.90 167.30 54578.62 88888.00 2015-11-04 04:17:03.875 308 12449.88 167.28 54578.62 88888.00 2015-11-04 04:17:04.000 308 12449.90 167.28 54578.60 88888.00 2015-11-04 04:17:04.125 308 12449.85 167.28 54578.62 88888.00 2015-11-04 04:17:04.250 308 12449.83 167.25 54578.60 88888.00 2015-11-04 04:17:04.375 308 12449.85 167.22 54578.57 88888.00 2015-11-04 04:17:04.500 308 12449.95 167.22 54578.57 88888.00 2015-11-04 04:17:04.625 308 12449.95 167.28 54578.55 88888.00 2015-11-04 04:17:04.750 308 12449.88 167.25 54578.55 88888.00 2015-11-04 04:17:04.875 308 12449.80 167.22 54578.57 88888.00 2015-11-04 04:17:05.000 308 12449.80 167.25 54578.55 88888.00 2015-11-04 04:17:05.125 308 12449.75 167.25 54578.57 88888.00 2015-11-04 04:17:05.250 308 12449.73 167.22 54578.60 88888.00 2015-11-04 04:17:05.375 308 12449.80 167.20 54578.57 88888.00 2015-11-04 04:17:05.500 308 12449.77 167.20 54578.55 88888.00 2015-11-04 04:17:05.625 308 12449.70 167.20 54578.55 88888.00 2015-11-04 04:17:05.750 308 12449.73 167.20 54578.55 88888.00 2015-11-04 04:17:05.875 308 12449.75 167.25 54578.57 88888.00 2015-11-04 04:17:06.000 308 12449.75 167.28 54578.55 88888.00 2015-11-04 04:17:06.125 308 12449.70 167.28 54578.55 88888.00 2015-11-04 04:17:06.250 308 12449.65 167.28 54578.55 88888.00 2015-11-04 04:17:06.375 308 12449.65 167.32 54578.50 88888.00 2015-11-04 04:17:06.500 308 12449.67 167.35 54578.50 88888.00 2015-11-04 04:17:06.625 308 12449.67 167.32 54578.50 88888.00 2015-11-04 04:17:06.750 308 12449.67 167.30 54578.50 88888.00 2015-11-04 04:17:06.875 308 12449.62 167.32 54578.50 88888.00 2015-11-04 04:17:07.000 308 12449.60 167.32 54578.50 88888.00 2015-11-04 04:17:07.125 308 12449.62 167.35 54578.47 88888.00 2015-11-04 04:17:07.250 308 12449.60 167.32 54578.50 88888.00 2015-11-04 04:17:07.375 308 12449.55 167.35 54578.47 88888.00 2015-11-04 04:17:07.500 308 12449.48 167.38 54578.47 88888.00 2015-11-04 04:17:07.625 308 12449.45 167.38 54578.47 88888.00 2015-11-04 04:17:07.750 308 12449.50 167.40 54578.47 88888.00 2015-11-04 04:17:07.875 308 12449.58 167.40 54578.47 88888.00 2015-11-04 04:17:08.000 308 12449.58 167.40 54578.45 88888.00 2015-11-04 04:17:08.125 308 12449.50 167.40 54578.47 88888.00 2015-11-04 04:17:08.250 308 12449.42 167.40 54578.47 88888.00 2015-11-04 04:17:08.375 308 12449.42 167.43 54578.47 88888.00 2015-11-04 04:17:08.500 308 12449.42 167.43 54578.45 88888.00 2015-11-04 04:17:08.625 308 12449.38 167.45 54578.43 88888.00 2015-11-04 04:17:08.750 308 12449.42 167.47 54578.45 88888.00 2015-11-04 04:17:08.875 308 12449.40 167.45 54578.45 88888.00 2015-11-04 04:17:09.000 308 12449.40 167.50 54578.43 88888.00 2015-11-04 04:17:09.125 308 12449.35 167.47 54578.43 88888.00 2015-11-04 04:17:09.250 308 12449.38 167.45 54578.40 88888.00 2015-11-04 04:17:09.375 308 12449.40 167.43 54578.40 88888.00 2015-11-04 04:17:09.500 308 12449.38 167.43 54578.43 88888.00 2015-11-04 04:17:09.625 308 12449.40 167.45 54578.40 88888.00 2015-11-04 04:17:09.750 308 12449.40 167.45 54578.40 88888.00 2015-11-04 04:17:09.875 308 12449.38 167.43 54578.40 88888.00 2015-11-04 04:17:10.000 308 12449.33 167.40 54578.40 88888.00 2015-11-04 04:17:10.125 308 12449.27 167.38 54578.40 88888.00 2015-11-04 04:17:10.250 308 12449.23 167.40 54578.43 88888.00 2015-11-04 04:17:10.375 308 12449.25 167.40 54578.43 88888.00 2015-11-04 04:17:10.500 308 12449.27 167.38 54578.40 88888.00 2015-11-04 04:17:10.625 308 12449.33 167.38 54578.38 88888.00 2015-11-04 04:17:10.750 308 12449.35 167.32 54578.38 88888.00 2015-11-04 04:17:10.875 308 12449.27 167.35 54578.38 88888.00 2015-11-04 04:17:11.000 308 12449.30 167.30 54578.38 88888.00 2015-11-04 04:17:11.125 308 12449.30 167.30 54578.38 88888.00 2015-11-04 04:17:11.250 308 12449.20 167.28 54578.40 88888.00 2015-11-04 04:17:11.375 308 12449.20 167.28 54578.40 88888.00 2015-11-04 04:17:11.500 308 12449.20 167.28 54578.35 88888.00 2015-11-04 04:17:11.625 308 12449.23 167.28 54578.35 88888.00 2015-11-04 04:17:11.750 308 12449.25 167.28 54578.35 88888.00 2015-11-04 04:17:11.875 308 12449.23 167.28 54578.35 88888.00 2015-11-04 04:17:12.000 308 12449.23 167.28 54578.32 88888.00 2015-11-04 04:17:12.125 308 12449.20 167.28 54578.38 88888.00 2015-11-04 04:17:12.250 308 12449.20 167.30 54578.38 88888.00 2015-11-04 04:17:12.375 308 12449.20 167.32 54578.35 88888.00 2015-11-04 04:17:12.500 308 12449.17 167.35 54578.35 88888.00 2015-11-04 04:17:12.625 308 12449.12 167.35 54578.35 88888.00 2015-11-04 04:17:12.750 308 12449.10 167.43 54578.35 88888.00 2015-11-04 04:17:12.875 308 12449.12 167.50 54578.35 88888.00 2015-11-04 04:17:13.000 308 12449.12 167.50 54578.38 88888.00 2015-11-04 04:17:13.125 308 12449.12 167.47 54578.38 88888.00 2015-11-04 04:17:13.250 308 12449.05 167.47 54578.35 88888.00 2015-11-04 04:17:13.375 308 12449.05 167.47 54578.38 88888.00 2015-11-04 04:17:13.500 308 12449.00 167.47 54578.38 88888.00 2015-11-04 04:17:13.625 308 12448.98 167.47 54578.35 88888.00 2015-11-04 04:17:13.750 308 12449.02 167.53 54578.32 88888.00 2015-11-04 04:17:13.875 308 12449.02 167.53 54578.32 88888.00 2015-11-04 04:17:14.000 308 12449.02 167.50 54578.32 88888.00 2015-11-04 04:17:14.125 308 12448.98 167.47 54578.32 88888.00 2015-11-04 04:17:14.250 308 12448.90 167.50 54578.35 88888.00 2015-11-04 04:17:14.375 308 12448.95 167.53 54578.38 88888.00 2015-11-04 04:17:14.500 308 12449.00 167.55 54578.35 88888.00 2015-11-04 04:17:14.625 308 12449.02 167.57 54578.32 88888.00 2015-11-04 04:17:14.750 308 12449.05 167.60 54578.30 88888.00 2015-11-04 04:17:14.875 308 12448.98 167.60 54578.30 88888.00 2015-11-04 04:17:15.000 308 12448.95 167.60 54578.30 88888.00 2015-11-04 04:17:15.125 308 12448.92 167.68 54578.28 88888.00 2015-11-04 04:17:15.250 308 12448.80 167.68 54578.28 88888.00 2015-11-04 04:17:15.375 308 12448.77 167.70 54578.28 88888.00 2015-11-04 04:17:15.500 308 12448.77 167.68 54578.30 88888.00 2015-11-04 04:17:15.625 308 12448.85 167.65 54578.28 88888.00 2015-11-04 04:17:15.750 308 12448.88 167.65 54578.30 88888.00 2015-11-04 04:17:15.875 308 12448.80 167.70 54578.28 88888.00 2015-11-04 04:17:16.000 308 12448.77 167.65 54578.22 88888.00 2015-11-04 04:17:16.125 308 12448.75 167.68 54578.22 88888.00 2015-11-04 04:17:16.250 308 12448.67 167.72 54578.25 88888.00 2015-11-04 04:17:16.375 308 12448.73 167.72 54578.25 88888.00 2015-11-04 04:17:16.500 308 12448.70 167.68 54578.25 88888.00 2015-11-04 04:17:16.625 308 12448.62 167.65 54578.25 88888.00 2015-11-04 04:17:16.750 308 12448.65 167.62 54578.22 88888.00 2015-11-04 04:17:16.875 308 12448.62 167.60 54578.25 88888.00 2015-11-04 04:17:17.000 308 12448.62 167.60 54578.25 88888.00 2015-11-04 04:17:17.125 308 12448.62 167.55 54578.28 88888.00 2015-11-04 04:17:17.250 308 12448.60 167.55 54578.28 88888.00 2015-11-04 04:17:17.375 308 12448.62 167.55 54578.28 88888.00 2015-11-04 04:17:17.500 308 12448.58 167.57 54578.28 88888.00 2015-11-04 04:17:17.625 308 12448.52 167.62 54578.25 88888.00 2015-11-04 04:17:17.750 308 12448.55 167.60 54578.22 88888.00 2015-11-04 04:17:17.875 308 12448.60 167.57 54578.20 88888.00 2015-11-04 04:17:18.000 308 12448.52 167.57 54578.20 88888.00 2015-11-04 04:17:18.125 308 12448.45 167.62 54578.20 88888.00 2015-11-04 04:17:18.250 308 12448.42 167.62 54578.20 88888.00 2015-11-04 04:17:18.375 308 12448.50 167.62 54578.20 88888.00 2015-11-04 04:17:18.500 308 12448.45 167.62 54578.22 88888.00 2015-11-04 04:17:18.625 308 12448.40 167.65 54578.25 88888.00 2015-11-04 04:17:18.750 308 12448.40 167.70 54578.28 88888.00 2015-11-04 04:17:18.875 308 12448.42 167.72 54578.25 88888.00 2015-11-04 04:17:19.000 308 12448.40 167.75 54578.22 88888.00 2015-11-04 04:17:19.125 308 12448.38 167.78 54578.22 88888.00 2015-11-04 04:17:19.250 308 12448.38 167.78 54578.22 88888.00 2015-11-04 04:17:19.375 308 12448.38 167.80 54578.22 88888.00 2015-11-04 04:17:19.500 308 12448.38 167.80 54578.25 88888.00 2015-11-04 04:17:19.625 308 12448.35 167.82 54578.25 88888.00 2015-11-04 04:17:19.750 308 12448.27 167.85 54578.20 88888.00 2015-11-04 04:17:19.875 308 12448.23 167.88 54578.22 88888.00 2015-11-04 04:17:20.000 308 12448.27 167.88 54578.22 88888.00 2015-11-04 04:17:20.125 308 12448.27 167.88 54578.20 88888.00 2015-11-04 04:17:20.250 308 12448.15 167.85 54578.25 88888.00 2015-11-04 04:17:20.375 308 12448.12 167.88 54578.20 88888.00 2015-11-04 04:17:20.500 308 12448.17 167.93 54578.20 88888.00 2015-11-04 04:17:20.625 308 12448.17 167.93 54578.22 88888.00 2015-11-04 04:17:20.750 308 12448.10 167.95 54578.20 88888.00 2015-11-04 04:17:20.875 308 12448.08 167.97 54578.20 88888.00 2015-11-04 04:17:21.000 308 12448.05 168.00 54578.18 88888.00 2015-11-04 04:17:21.125 308 12448.02 168.05 54578.22 88888.00 2015-11-04 04:17:21.250 308 12447.98 168.05 54578.22 88888.00 2015-11-04 04:17:21.375 308 12448.00 168.05 54578.22 88888.00 2015-11-04 04:17:21.500 308 12448.00 168.10 54578.22 88888.00 2015-11-04 04:17:21.625 308 12447.95 168.07 54578.20 88888.00 2015-11-04 04:17:21.750 308 12447.92 168.10 54578.20 88888.00 2015-11-04 04:17:21.875 308 12447.95 168.12 54578.20 88888.00 2015-11-04 04:17:22.000 308 12447.95 168.15 54578.20 88888.00 2015-11-04 04:17:22.125 308 12447.90 168.20 54578.22 88888.00 2015-11-04 04:17:22.250 308 12447.85 168.18 54578.20 88888.00 2015-11-04 04:17:22.375 308 12447.88 168.15 54578.22 88888.00 2015-11-04 04:17:22.500 308 12447.85 168.15 54578.20 88888.00 2015-11-04 04:17:22.625 308 12447.80 168.15 54578.22 88888.00 2015-11-04 04:17:22.750 308 12447.85 168.18 54578.20 88888.00 2015-11-04 04:17:22.875 308 12447.83 168.18 54578.20 88888.00 2015-11-04 04:17:23.000 308 12447.80 168.12 54578.20 88888.00 2015-11-04 04:17:23.125 308 12447.83 168.15 54578.22 88888.00 2015-11-04 04:17:23.250 308 12447.73 168.18 54578.22 88888.00 2015-11-04 04:17:23.375 308 12447.70 168.22 54578.20 88888.00 2015-11-04 04:17:23.500 308 12447.70 168.28 54578.20 88888.00 2015-11-04 04:17:23.625 308 12447.67 168.28 54578.20 88888.00 2015-11-04 04:17:23.750 308 12447.60 168.30 54578.20 88888.00 2015-11-04 04:17:23.875 308 12447.60 168.32 54578.20 88888.00 2015-11-04 04:17:24.000 308 12447.65 168.32 54578.18 88888.00 2015-11-04 04:17:24.125 308 12447.65 168.35 54578.20 88888.00 2015-11-04 04:17:24.250 308 12447.50 168.32 54578.20 88888.00 2015-11-04 04:17:24.375 308 12447.52 168.32 54578.20 88888.00 2015-11-04 04:17:24.500 308 12447.55 168.35 54578.22 88888.00 2015-11-04 04:17:24.625 308 12447.55 168.40 54578.20 88888.00 2015-11-04 04:17:24.750 308 12447.55 168.43 54578.20 88888.00 2015-11-04 04:17:24.875 308 12447.45 168.43 54578.20 88888.00 2015-11-04 04:17:25.000 308 12447.45 168.45 54578.18 88888.00 2015-11-04 04:17:25.125 308 12447.50 168.45 54578.20 88888.00 2015-11-04 04:17:25.250 308 12447.50 168.45 54578.18 88888.00 2015-11-04 04:17:25.375 308 12447.55 168.47 54578.20 88888.00 2015-11-04 04:17:25.500 308 12447.52 168.47 54578.18 88888.00 2015-11-04 04:17:25.625 308 12447.50 168.53 54578.20 88888.00 2015-11-04 04:17:25.750 308 12447.42 168.55 54578.18 88888.00 2015-11-04 04:17:25.875 308 12447.38 168.57 54578.15 88888.00 2015-11-04 04:17:26.000 308 12447.42 168.60 54578.15 88888.00 2015-11-04 04:17:26.125 308 12447.42 168.62 54578.12 88888.00 2015-11-04 04:17:26.250 308 12447.35 168.68 54578.18 88888.00 2015-11-04 04:17:26.375 308 12447.30 168.70 54578.18 88888.00 2015-11-04 04:17:26.500 308 12447.30 168.75 54578.15 88888.00 2015-11-04 04:17:26.625 308 12447.30 168.72 54578.15 88888.00 2015-11-04 04:17:26.750 308 12447.30 168.72 54578.12 88888.00 2015-11-04 04:17:26.875 308 12447.33 168.80 54578.12 88888.00 2015-11-04 04:17:27.000 308 12447.30 168.88 54578.12 88888.00 2015-11-04 04:17:27.125 308 12447.20 168.90 54578.12 88888.00 2015-11-04 04:17:27.250 308 12447.23 168.93 54578.12 88888.00 2015-11-04 04:17:27.375 308 12447.25 168.95 54578.12 88888.00 2015-11-04 04:17:27.500 308 12447.27 168.95 54578.15 88888.00 2015-11-04 04:17:27.625 308 12447.23 168.95 54578.12 88888.00 2015-11-04 04:17:27.750 308 12447.20 169.00 54578.12 88888.00 2015-11-04 04:17:27.875 308 12447.23 169.00 54578.12 88888.00 2015-11-04 04:17:28.000 308 12447.23 169.00 54578.12 88888.00 2015-11-04 04:17:28.125 308 12447.27 169.03 54578.12 88888.00 2015-11-04 04:17:28.250 308 12447.25 169.00 54578.10 88888.00 2015-11-04 04:17:28.375 308 12447.25 169.00 54578.07 88888.00 2015-11-04 04:17:28.500 308 12447.27 169.05 54578.07 88888.00 2015-11-04 04:17:28.625 308 12447.27 169.10 54578.07 88888.00 2015-11-04 04:17:28.750 308 12447.20 169.12 54578.07 88888.00 2015-11-04 04:17:28.875 308 12447.20 169.12 54578.07 88888.00 2015-11-04 04:17:29.000 308 12447.23 169.15 54578.05 88888.00 2015-11-04 04:17:29.125 308 12447.20 169.18 54578.05 88888.00 2015-11-04 04:17:29.250 308 12447.12 169.20 54578.05 88888.00 2015-11-04 04:17:29.375 308 12447.12 169.18 54578.05 88888.00 2015-11-04 04:17:29.500 308 12447.15 169.22 54578.05 88888.00 2015-11-04 04:17:29.625 308 12447.20 169.30 54578.03 88888.00 2015-11-04 04:17:29.750 308 12447.15 169.35 54578.05 88888.00 2015-11-04 04:17:29.875 308 12447.10 169.38 54578.05 88888.00 2015-11-04 04:17:30.000 308 12447.15 169.40 54578.03 88888.00 2015-11-04 04:17:30.125 308 12447.20 169.40 54578.05 88888.00 2015-11-04 04:17:30.250 308 12447.17 169.43 54578.05 88888.00 2015-11-04 04:17:30.375 308 12447.23 169.45 54578.03 88888.00 2015-11-04 04:17:30.500 308 12447.20 169.45 54578.03 88888.00 2015-11-04 04:17:30.625 308 12447.17 169.47 54578.00 88888.00 2015-11-04 04:17:30.750 308 12447.20 169.45 54578.00 88888.00 2015-11-04 04:17:30.875 308 12447.17 169.45 54578.00 88888.00 2015-11-04 04:17:31.000 308 12447.15 169.43 54578.00 88888.00 2015-11-04 04:17:31.125 308 12447.17 169.47 54578.00 88888.00 2015-11-04 04:17:31.250 308 12447.17 169.47 54577.97 88888.00 2015-11-04 04:17:31.375 308 12447.20 169.50 54577.97 88888.00 2015-11-04 04:17:31.500 308 12447.20 169.47 54577.95 88888.00 2015-11-04 04:17:31.625 308 12447.17 169.50 54577.97 88888.00 2015-11-04 04:17:31.750 308 12447.20 169.47 54577.97 88888.00 2015-11-04 04:17:31.875 308 12447.23 169.47 54577.97 88888.00 2015-11-04 04:17:32.000 308 12447.23 169.45 54577.95 88888.00 2015-11-04 04:17:32.125 308 12447.20 169.43 54577.95 88888.00 2015-11-04 04:17:32.250 308 12447.15 169.45 54577.93 88888.00 2015-11-04 04:17:32.375 308 12447.17 169.47 54577.95 88888.00 2015-11-04 04:17:32.500 308 12447.23 169.50 54577.93 88888.00 2015-11-04 04:17:32.625 308 12447.30 169.47 54577.93 88888.00 2015-11-04 04:17:32.750 308 12447.30 169.43 54577.90 88888.00 2015-11-04 04:17:32.875 308 12447.27 169.45 54577.90 88888.00 2015-11-04 04:17:33.000 308 12447.27 169.45 54577.90 88888.00 2015-11-04 04:17:33.125 308 12447.27 169.45 54577.90 88888.00 2015-11-04 04:17:33.250 308 12447.25 169.45 54577.90 88888.00 2015-11-04 04:17:33.375 308 12447.35 169.47 54577.90 88888.00 2015-11-04 04:17:33.500 308 12447.33 169.47 54577.88 88888.00 2015-11-04 04:17:33.625 308 12447.25 169.47 54577.85 88888.00 2015-11-04 04:17:33.750 308 12447.27 169.47 54577.88 88888.00 2015-11-04 04:17:33.875 308 12447.27 169.50 54577.88 88888.00 2015-11-04 04:17:34.000 308 12447.27 169.50 54577.88 88888.00 2015-11-04 04:17:34.125 308 12447.27 169.53 54577.85 88888.00 2015-11-04 04:17:34.250 308 12447.25 169.55 54577.82 88888.00 2015-11-04 04:17:34.375 308 12447.27 169.57 54577.80 88888.00 2015-11-04 04:17:34.500 308 12447.30 169.55 54577.80 88888.00 2015-11-04 04:17:34.625 308 12447.33 169.50 54577.85 88888.00 2015-11-04 04:17:34.750 308 12447.33 169.50 54577.85 88888.00 2015-11-04 04:17:34.875 308 12447.35 169.53 54577.82 88888.00 2015-11-04 04:17:35.000 308 12447.40 169.53 54577.82 88888.00 2015-11-04 04:17:35.125 308 12447.40 169.53 54577.82 88888.00 2015-11-04 04:17:35.250 308 12447.35 169.50 54577.82 88888.00 2015-11-04 04:17:35.375 308 12447.33 169.55 54577.82 88888.00 2015-11-04 04:17:35.500 308 12447.27 169.55 54577.80 88888.00 2015-11-04 04:17:35.625 308 12447.27 169.53 54577.80 88888.00 2015-11-04 04:17:35.750 308 12447.27 169.53 54577.78 88888.00 2015-11-04 04:17:35.875 308 12447.30 169.55 54577.80 88888.00 2015-11-04 04:17:36.000 308 12447.23 169.57 54577.80 88888.00 2015-11-04 04:17:36.125 308 12447.20 169.60 54577.80 88888.00 2015-11-04 04:17:36.250 308 12447.17 169.55 54577.78 88888.00 2015-11-04 04:17:36.375 308 12447.20 169.57 54577.75 88888.00 2015-11-04 04:17:36.500 308 12447.23 169.57 54577.75 88888.00 2015-11-04 04:17:36.625 308 12447.17 169.60 54577.75 88888.00 2015-11-04 04:17:36.750 308 12447.17 169.60 54577.75 88888.00 2015-11-04 04:17:36.875 308 12447.23 169.68 54577.75 88888.00 2015-11-04 04:17:37.000 308 12447.23 169.72 54577.75 88888.00 2015-11-04 04:17:37.125 308 12447.15 169.72 54577.75 88888.00 2015-11-04 04:17:37.250 308 12447.10 169.78 54577.78 88888.00 2015-11-04 04:17:37.375 308 12447.12 169.80 54577.75 88888.00 2015-11-04 04:17:37.500 308 12447.08 169.78 54577.72 88888.00 2015-11-04 04:17:37.625 308 12447.05 169.78 54577.75 88888.00 2015-11-04 04:17:37.750 308 12447.02 169.80 54577.72 88888.00 2015-11-04 04:17:37.875 308 12447.08 169.82 54577.72 88888.00 2015-11-04 04:17:38.000 308 12447.08 169.80 54577.70 88888.00 2015-11-04 04:17:38.125 308 12446.98 169.85 54577.72 88888.00 2015-11-04 04:17:38.250 308 12446.92 169.85 54577.72 88888.00 2015-11-04 04:17:38.375 308 12447.02 169.85 54577.72 88888.00 2015-11-04 04:17:38.500 308 12446.98 169.88 54577.72 88888.00 2015-11-04 04:17:38.625 308 12446.95 169.93 54577.72 88888.00 2015-11-04 04:17:38.750 308 12447.02 169.97 54577.68 88888.00 2015-11-04 04:17:38.875 308 12447.10 170.00 54577.68 88888.00 2015-11-04 04:17:39.000 308 12447.08 170.03 54577.68 88888.00 2015-11-04 04:17:39.125 308 12446.98 170.03 54577.70 88888.00 2015-11-04 04:17:39.250 308 12446.88 170.05 54577.68 88888.00 2015-11-04 04:17:39.375 308 12446.88 170.07 54577.68 88888.00 2015-11-04 04:17:39.500 308 12446.88 170.05 54577.68 88888.00 2015-11-04 04:17:39.625 308 12446.90 170.05 54577.68 88888.00 2015-11-04 04:17:39.750 308 12446.98 170.07 54577.68 88888.00 2015-11-04 04:17:39.875 308 12446.98 170.10 54577.65 88888.00 2015-11-04 04:17:40.000 308 12447.00 170.10 54577.62 88888.00 2015-11-04 04:17:40.125 308 12446.95 170.12 54577.65 88888.00 2015-11-04 04:17:40.250 308 12446.88 170.12 54577.62 88888.00 2015-11-04 04:17:40.375 308 12446.85 170.18 54577.62 88888.00 2015-11-04 04:17:40.500 308 12446.83 170.15 54577.65 88888.00 2015-11-04 04:17:40.625 308 12446.80 170.18 54577.62 88888.00 2015-11-04 04:17:40.750 308 12446.77 170.20 54577.60 88888.00 2015-11-04 04:17:40.875 308 12446.80 170.20 54577.60 88888.00 2015-11-04 04:17:41.000 308 12446.83 170.20 54577.60 88888.00 2015-11-04 04:17:41.125 308 12446.77 170.25 54577.62 88888.00 2015-11-04 04:17:41.250 308 12446.77 170.28 54577.62 88888.00 2015-11-04 04:17:41.375 308 12446.80 170.28 54577.62 88888.00 2015-11-04 04:17:41.500 308 12446.77 170.25 54577.60 88888.00 2015-11-04 04:17:41.625 308 12446.67 170.25 54577.60 88888.00 2015-11-04 04:17:41.750 308 12446.67 170.22 54577.62 88888.00 2015-11-04 04:17:41.875 308 12446.67 170.22 54577.57 88888.00 2015-11-04 04:17:42.000 308 12446.73 170.28 54577.57 88888.00 2015-11-04 04:17:42.125 308 12446.70 170.32 54577.57 88888.00 2015-11-04 04:17:42.250 308 12446.75 170.35 54577.55 88888.00 2015-11-04 04:17:42.375 308 12446.85 170.38 54577.55 88888.00 2015-11-04 04:17:42.500 308 12446.83 170.40 54577.55 88888.00 2015-11-04 04:17:42.625 308 12446.77 170.40 54577.55 88888.00 2015-11-04 04:17:42.750 308 12446.83 170.40 54577.55 88888.00 2015-11-04 04:17:42.875 308 12446.88 170.43 54577.53 88888.00 2015-11-04 04:17:43.000 308 12446.85 170.45 54577.47 88888.00 2015-11-04 04:17:43.125 308 12446.85 170.45 54577.50 88888.00 2015-11-04 04:17:43.250 308 12446.90 170.47 54577.47 88888.00 2015-11-04 04:17:43.375 308 12446.90 170.47 54577.50 88888.00 2015-11-04 04:17:43.500 308 12446.88 170.47 54577.50 88888.00 2015-11-04 04:17:43.625 308 12446.85 170.47 54577.45 88888.00 2015-11-04 04:17:43.750 308 12446.83 170.50 54577.45 88888.00 2015-11-04 04:17:43.875 308 12446.83 170.50 54577.43 88888.00 2015-11-04 04:17:44.000 308 12446.83 170.50 54577.40 88888.00 2015-11-04 04:17:44.125 308 12446.85 170.53 54577.40 88888.00 2015-11-04 04:17:44.250 308 12446.85 170.55 54577.40 88888.00 2015-11-04 04:17:44.375 308 12446.90 170.55 54577.38 88888.00 2015-11-04 04:17:44.500 308 12446.92 170.55 54577.35 88888.00 2015-11-04 04:17:44.625 308 12446.98 170.57 54577.32 88888.00 2015-11-04 04:17:44.750 308 12446.95 170.55 54577.32 88888.00 2015-11-04 04:17:44.875 308 12446.95 170.53 54577.35 88888.00 2015-11-04 04:17:45.000 308 12446.95 170.55 54577.35 88888.00 2015-11-04 04:17:45.125 308 12446.88 170.57 54577.32 88888.00 2015-11-04 04:17:45.250 308 12446.90 170.55 54577.32 88888.00 2015-11-04 04:17:45.375 308 12446.98 170.60 54577.30 88888.00 2015-11-04 04:17:45.500 308 12447.02 170.65 54577.32 88888.00 2015-11-04 04:17:45.625 308 12447.00 170.68 54577.32 88888.00 2015-11-04 04:17:45.750 308 12446.98 170.65 54577.28 88888.00 2015-11-04 04:17:45.875 308 12447.02 170.62 54577.25 88888.00 2015-11-04 04:17:46.000 308 12447.05 170.60 54577.28 88888.00 2015-11-04 04:17:46.125 308 12446.98 170.62 54577.25 88888.00 2015-11-04 04:17:46.250 308 12446.98 170.62 54577.25 88888.00 2015-11-04 04:17:46.375 308 12447.05 170.62 54577.22 88888.00 2015-11-04 04:17:46.500 308 12447.08 170.57 54577.18 88888.00 2015-11-04 04:17:46.625 308 12447.02 170.57 54577.22 88888.00 2015-11-04 04:17:46.750 308 12447.02 170.57 54577.20 88888.00 2015-11-04 04:17:46.875 308 12447.08 170.62 54577.20 88888.00 2015-11-04 04:17:47.000 308 12447.08 170.60 54577.20 88888.00 2015-11-04 04:17:47.125 308 12447.02 170.60 54577.18 88888.00 2015-11-04 04:17:47.250 308 12447.00 170.62 54577.18 88888.00 2015-11-04 04:17:47.375 308 12447.05 170.62 54577.18 88888.00 2015-11-04 04:17:47.500 308 12447.05 170.65 54577.15 88888.00 2015-11-04 04:17:47.625 308 12447.02 170.68 54577.12 88888.00 2015-11-04 04:17:47.750 308 12447.08 170.70 54577.10 88888.00 2015-11-04 04:17:47.875 308 12447.08 170.68 54577.10 88888.00 2015-11-04 04:17:48.000 308 12447.12 170.70 54577.10 88888.00 2015-11-04 04:17:48.125 308 12447.20 170.72 54577.10 88888.00 2015-11-04 04:17:48.250 308 12447.20 170.72 54577.10 88888.00 2015-11-04 04:17:48.375 308 12447.27 170.70 54577.07 88888.00 2015-11-04 04:17:48.500 308 12447.33 170.70 54577.05 88888.00 2015-11-04 04:17:48.625 308 12447.35 170.70 54577.03 88888.00 2015-11-04 04:17:48.750 308 12447.35 170.68 54577.00 88888.00 2015-11-04 04:17:48.875 308 12447.33 170.65 54577.00 88888.00 2015-11-04 04:17:49.000 308 12447.25 170.70 54577.00 88888.00 2015-11-04 04:17:49.125 308 12447.25 170.75 54576.97 88888.00 2015-11-04 04:17:49.250 308 12447.30 170.78 54576.97 88888.00 2015-11-04 04:17:49.375 308 12447.35 170.80 54576.97 88888.00 2015-11-04 04:17:49.500 308 12447.38 170.78 54576.95 88888.00 2015-11-04 04:17:49.625 308 12447.35 170.75 54576.95 88888.00 2015-11-04 04:17:49.750 308 12447.35 170.80 54576.93 88888.00 2015-11-04 04:17:49.875 308 12447.33 170.82 54576.90 88888.00 2015-11-04 04:17:50.000 308 12447.38 170.80 54576.88 88888.00 2015-11-04 04:17:50.125 308 12447.40 170.80 54576.88 88888.00 2015-11-04 04:17:50.250 308 12447.40 170.82 54576.88 88888.00 2015-11-04 04:17:50.375 308 12447.40 170.82 54576.85 88888.00 2015-11-04 04:17:50.500 308 12447.45 170.82 54576.85 88888.00 2015-11-04 04:17:50.625 308 12447.50 170.80 54576.85 88888.00 2015-11-04 04:17:50.750 308 12447.55 170.85 54576.85 88888.00 2015-11-04 04:17:50.875 308 12447.55 170.88 54576.82 88888.00 2015-11-04 04:17:51.000 308 12447.55 170.85 54576.85 88888.00 2015-11-04 04:17:51.125 308 12447.55 170.82 54576.85 88888.00 2015-11-04 04:17:51.250 308 12447.60 170.82 54576.82 88888.00 2015-11-04 04:17:51.375 308 12447.52 170.82 54576.80 88888.00 2015-11-04 04:17:51.500 308 12447.50 170.80 54576.78 88888.00 2015-11-04 04:17:51.625 308 12447.55 170.78 54576.78 88888.00 2015-11-04 04:17:51.750 308 12447.58 170.80 54576.75 88888.00 2015-11-04 04:17:51.875 308 12447.65 170.82 54576.75 88888.00 2015-11-04 04:17:52.000 308 12447.70 170.82 54576.72 88888.00 2015-11-04 04:17:52.125 308 12447.67 170.82 54576.72 88888.00 2015-11-04 04:17:52.250 308 12447.62 170.82 54576.72 88888.00 2015-11-04 04:17:52.375 308 12447.70 170.85 54576.75 88888.00 2015-11-04 04:17:52.500 308 12447.67 170.82 54576.70 88888.00 2015-11-04 04:17:52.625 308 12447.67 170.82 54576.68 88888.00 2015-11-04 04:17:52.750 308 12447.67 170.80 54576.65 88888.00 2015-11-04 04:17:52.875 308 12447.73 170.78 54576.65 88888.00 2015-11-04 04:17:53.000 308 12447.75 170.75 54576.65 88888.00 2015-11-04 04:17:53.125 308 12447.73 170.75 54576.65 88888.00 2015-11-04 04:17:53.250 308 12447.67 170.72 54576.65 88888.00 2015-11-04 04:17:53.375 308 12447.73 170.75 54576.62 88888.00 2015-11-04 04:17:53.500 308 12447.85 170.75 54576.60 88888.00 2015-11-04 04:17:53.625 308 12447.85 170.75 54576.57 88888.00 2015-11-04 04:17:53.750 308 12447.80 170.75 54576.55 88888.00 2015-11-04 04:17:53.875 308 12447.90 170.72 54576.55 88888.00 2015-11-04 04:17:54.000 308 12447.92 170.80 54576.55 88888.00 2015-11-04 04:17:54.125 308 12447.95 170.78 54576.53 88888.00 2015-11-04 04:17:54.250 308 12447.88 170.78 54576.53 88888.00 2015-11-04 04:17:54.375 308 12447.95 170.75 54576.47 88888.00 2015-11-04 04:17:54.500 308 12448.00 170.78 54576.47 88888.00 2015-11-04 04:17:54.625 308 12448.05 170.78 54576.47 88888.00 2015-11-04 04:17:54.750 308 12448.05 170.80 54576.45 88888.00 2015-11-04 04:17:54.875 308 12448.05 170.80 54576.45 88888.00 2015-11-04 04:17:55.000 308 12448.00 170.78 54576.40 88888.00 2015-11-04 04:17:55.125 308 12448.05 170.80 54576.45 88888.00 2015-11-04 04:17:55.250 308 12448.08 170.85 54576.45 88888.00 2015-11-04 04:17:55.375 308 12448.12 170.85 54576.40 88888.00 2015-11-04 04:17:55.500 308 12448.05 170.82 54576.38 88888.00 2015-11-04 04:17:55.625 308 12448.00 170.80 54576.40 88888.00 2015-11-04 04:17:55.750 308 12448.08 170.80 54576.38 88888.00 2015-11-04 04:17:55.875 308 12448.15 170.78 54576.38 88888.00 2015-11-04 04:17:56.000 308 12448.23 170.80 54576.35 88888.00 2015-11-04 04:17:56.125 308 12448.20 170.82 54576.35 88888.00 2015-11-04 04:17:56.250 308 12448.15 170.80 54576.35 88888.00 2015-11-04 04:17:56.375 308 12448.15 170.82 54576.32 88888.00 2015-11-04 04:17:56.500 308 12448.17 170.85 54576.32 88888.00 2015-11-04 04:17:56.625 308 12448.25 170.82 54576.30 88888.00 2015-11-04 04:17:56.750 308 12448.30 170.80 54576.25 88888.00 2015-11-04 04:17:56.875 308 12448.25 170.85 54576.22 88888.00 2015-11-04 04:17:57.000 308 12448.25 170.80 54576.25 88888.00 2015-11-04 04:17:57.125 308 12448.27 170.80 54576.25 88888.00 2015-11-04 04:17:57.250 308 12448.30 170.80 54576.22 88888.00 2015-11-04 04:17:57.375 308 12448.27 170.82 54576.20 88888.00 2015-11-04 04:17:57.500 308 12448.30 170.82 54576.20 88888.00 2015-11-04 04:17:57.625 308 12448.30 170.82 54576.20 88888.00 2015-11-04 04:17:57.750 308 12448.27 170.85 54576.20 88888.00 2015-11-04 04:17:57.875 308 12448.35 170.82 54576.18 88888.00 2015-11-04 04:17:58.000 308 12448.38 170.82 54576.15 88888.00 2015-11-04 04:17:58.125 308 12448.40 170.75 54576.15 88888.00 2015-11-04 04:17:58.250 308 12448.42 170.78 54576.15 88888.00 2015-11-04 04:17:58.375 308 12448.40 170.78 54576.15 88888.00 2015-11-04 04:17:58.500 308 12448.38 170.72 54576.12 88888.00 2015-11-04 04:17:58.625 308 12448.35 170.75 54576.12 88888.00 2015-11-04 04:17:58.750 308 12448.35 170.78 54576.10 88888.00 2015-11-04 04:17:58.875 308 12448.38 170.78 54576.10 88888.00 2015-11-04 04:17:59.000 308 12448.40 170.80 54576.07 88888.00 2015-11-04 04:17:59.125 308 12448.40 170.78 54576.10 88888.00 2015-11-04 04:17:59.250 308 12448.33 170.75 54576.07 88888.00 2015-11-04 04:17:59.375 308 12448.38 170.70 54576.05 88888.00 2015-11-04 04:17:59.500 308 12448.40 170.68 54576.05 88888.00 2015-11-04 04:17:59.625 308 12448.45 170.65 54576.03 88888.00 2015-11-04 04:17:59.750 308 12448.48 170.62 54576.03 88888.00 2015-11-04 04:17:59.875 308 12448.45 170.57 54576.03 88888.00 2015-11-04 04:18:00.000 308 12448.48 170.55 54576.03 88888.00 2015-11-04 04:18:00.125 308 12448.42 170.53 54576.03 88888.00 2015-11-04 04:18:00.250 308 12448.42 170.47 54576.00 88888.00 2015-11-04 04:18:00.375 308 12448.50 170.45 54576.00 88888.00 2015-11-04 04:18:00.500 308 12448.45 170.47 54575.97 88888.00 2015-11-04 04:18:00.625 308 12448.45 170.50 54575.95 88888.00 2015-11-04 04:18:00.750 308 12448.48 170.47 54575.95 88888.00 2015-11-04 04:18:00.875 308 12448.48 170.47 54575.95 88888.00 2015-11-04 04:18:01.000 308 12448.48 170.45 54575.95 88888.00 2015-11-04 04:18:01.125 308 12448.50 170.43 54575.95 88888.00 2015-11-04 04:18:01.250 308 12448.50 170.45 54575.95 88888.00 2015-11-04 04:18:01.375 308 12448.50 170.45 54575.93 88888.00 2015-11-04 04:18:01.500 308 12448.52 170.43 54575.93 88888.00 2015-11-04 04:18:01.625 308 12448.60 170.45 54575.90 88888.00 2015-11-04 04:18:01.750 308 12448.62 170.47 54575.93 88888.00 2015-11-04 04:18:01.875 308 12448.65 170.50 54575.90 88888.00 2015-11-04 04:18:02.000 308 12448.62 170.47 54575.85 88888.00 2015-11-04 04:18:02.125 308 12448.58 170.43 54575.82 88888.00 2015-11-04 04:18:02.250 308 12448.58 170.40 54575.85 88888.00 2015-11-04 04:18:02.375 308 12448.65 170.40 54575.82 88888.00 2015-11-04 04:18:02.500 308 12448.62 170.40 54575.85 88888.00 2015-11-04 04:18:02.625 308 12448.60 170.40 54575.82 88888.00 2015-11-04 04:18:02.750 308 12448.62 170.43 54575.82 88888.00 2015-11-04 04:18:02.875 308 12448.65 170.38 54575.85 88888.00 2015-11-04 04:18:03.000 308 12448.62 170.35 54575.82 88888.00 2015-11-04 04:18:03.125 308 12448.60 170.30 54575.78 88888.00 2015-11-04 04:18:03.250 308 12448.60 170.28 54575.82 88888.00 2015-11-04 04:18:03.375 308 12448.67 170.30 54575.82 88888.00 2015-11-04 04:18:03.500 308 12448.70 170.32 54575.78 88888.00 2015-11-04 04:18:03.625 308 12448.67 170.30 54575.75 88888.00 2015-11-04 04:18:03.750 308 12448.70 170.28 54575.78 88888.00 2015-11-04 04:18:03.875 308 12448.70 170.22 54575.75 88888.00 2015-11-04 04:18:04.000 308 12448.67 170.22 54575.70 88888.00 2015-11-04 04:18:04.125 308 12448.67 170.25 54575.70 88888.00 2015-11-04 04:18:04.250 308 12448.62 170.20 54575.70 88888.00 2015-11-04 04:18:04.375 308 12448.65 170.22 54575.68 88888.00 2015-11-04 04:18:04.500 308 12448.67 170.25 54575.68 88888.00 2015-11-04 04:18:04.625 308 12448.73 170.22 54575.65 88888.00 2015-11-04 04:18:04.750 308 12448.75 170.22 54575.65 88888.00 2015-11-04 04:18:04.875 308 12448.73 170.20 54575.65 88888.00 2015-11-04 04:18:05.000 308 12448.67 170.18 54575.62 88888.00 2015-11-04 04:18:05.125 308 12448.65 170.15 54575.65 88888.00 2015-11-04 04:18:05.250 308 12448.60 170.12 54575.65 88888.00 2015-11-04 04:18:05.375 308 12448.67 170.12 54575.62 88888.00 2015-11-04 04:18:05.500 308 12448.75 170.10 54575.62 88888.00 2015-11-04 04:18:05.625 308 12448.73 170.07 54575.60 88888.00 2015-11-04 04:18:05.750 308 12448.67 170.05 54575.60 88888.00 2015-11-04 04:18:05.875 308 12448.65 170.07 54575.60 88888.00 2015-11-04 04:18:06.000 308 12448.67 170.00 54575.57 88888.00 2015-11-04 04:18:06.125 308 12448.62 169.90 54575.57 88888.00 2015-11-04 04:18:06.250 308 12448.58 169.90 54575.57 88888.00 2015-11-04 04:18:06.375 308 12448.55 169.97 54575.57 88888.00 2015-11-04 04:18:06.500 308 12448.52 169.95 54575.60 88888.00 2015-11-04 04:18:06.625 308 12448.52 169.90 54575.57 88888.00 2015-11-04 04:18:06.750 308 12448.50 169.80 54575.53 88888.00 2015-11-04 04:18:06.875 308 12448.48 169.82 54575.53 88888.00 2015-11-04 04:18:07.000 308 12448.48 169.82 54575.53 88888.00 2015-11-04 04:18:07.125 308 12448.50 169.82 54575.53 88888.00 2015-11-04 04:18:07.250 308 12448.48 169.80 54575.53 88888.00 2015-11-04 04:18:07.375 308 12448.48 169.78 54575.55 88888.00 2015-11-04 04:18:07.500 308 12448.45 169.70 54575.53 88888.00 2015-11-04 04:18:07.625 308 12448.48 169.70 54575.53 88888.00 2015-11-04 04:18:07.750 308 12448.50 169.70 54575.53 88888.00 2015-11-04 04:18:07.875 308 12448.55 169.65 54575.53 88888.00 2015-11-04 04:18:08.000 308 12448.48 169.62 54575.47 88888.00 2015-11-04 04:18:08.125 308 12448.42 169.62 54575.47 88888.00 2015-11-04 04:18:08.250 308 12448.38 169.60 54575.50 88888.00 2015-11-04 04:18:08.375 308 12448.40 169.60 54575.47 88888.00 2015-11-04 04:18:08.500 308 12448.40 169.60 54575.47 88888.00 2015-11-04 04:18:08.625 308 12448.38 169.57 54575.45 88888.00 2015-11-04 04:18:08.750 308 12448.30 169.55 54575.47 88888.00 2015-11-04 04:18:08.875 308 12448.23 169.55 54575.47 88888.00 2015-11-04 04:18:09.000 308 12448.20 169.50 54575.45 88888.00 2015-11-04 04:18:09.125 308 12448.30 169.47 54575.45 88888.00 2015-11-04 04:18:09.250 308 12448.30 169.45 54575.45 88888.00 2015-11-04 04:18:09.375 308 12448.27 169.45 54575.43 88888.00 2015-11-04 04:18:09.500 308 12448.25 169.47 54575.45 88888.00 2015-11-04 04:18:09.625 308 12448.25 169.45 54575.47 88888.00 2015-11-04 04:18:09.750 308 12448.30 169.38 54575.45 88888.00 2015-11-04 04:18:09.875 308 12448.35 169.35 54575.43 88888.00 2015-11-04 04:18:10.000 308 12448.33 169.35 54575.40 88888.00 2015-11-04 04:18:10.125 308 12448.30 169.30 54575.40 88888.00 2015-11-04 04:18:10.250 308 12448.20 169.28 54575.43 88888.00 2015-11-04 04:18:10.375 308 12448.15 169.28 54575.40 88888.00 2015-11-04 04:18:10.500 308 12448.17 169.28 54575.40 88888.00 2015-11-04 04:18:10.625 308 12448.15 169.28 54575.38 88888.00 2015-11-04 04:18:10.750 308 12448.17 169.18 54575.38 88888.00 2015-11-04 04:18:10.875 308 12448.20 169.12 54575.38 88888.00 2015-11-04 04:18:11.000 308 12448.20 169.10 54575.38 88888.00 2015-11-04 04:18:11.125 308 12448.20 169.10 54575.40 88888.00 2015-11-04 04:18:11.250 308 12448.12 169.07 54575.38 88888.00 2015-11-04 04:18:11.375 308 12448.12 169.07 54575.40 88888.00 2015-11-04 04:18:11.500 308 12448.12 169.00 54575.40 88888.00 2015-11-04 04:18:11.625 308 12448.10 168.97 54575.35 88888.00 2015-11-04 04:18:11.750 308 12448.05 168.95 54575.38 88888.00 2015-11-04 04:18:11.875 308 12448.02 168.93 54575.35 88888.00 2015-11-04 04:18:12.000 308 12448.02 168.88 54575.35 88888.00 2015-11-04 04:18:12.125 308 12448.00 168.82 54575.35 88888.00 2015-11-04 04:18:12.250 308 12447.98 168.80 54575.35 88888.00 2015-11-04 04:18:12.375 308 12447.98 168.75 54575.35 88888.00 2015-11-04 04:18:12.500 308 12447.98 168.68 54575.38 88888.00 2015-11-04 04:18:12.625 308 12448.02 168.65 54575.38 88888.00 2015-11-04 04:18:12.750 308 12448.05 168.60 54575.38 88888.00 2015-11-04 04:18:12.875 308 12448.00 168.53 54575.35 88888.00 2015-11-04 04:18:13.000 308 12447.95 168.47 54575.35 88888.00 2015-11-04 04:18:13.125 308 12447.92 168.45 54575.35 88888.00 2015-11-04 04:18:13.250 308 12447.88 168.38 54575.35 88888.00 2015-11-04 04:18:13.375 308 12447.92 168.35 54575.35 88888.00 2015-11-04 04:18:13.500 308 12447.92 168.32 54575.35 88888.00 2015-11-04 04:18:13.625 308 12447.85 168.30 54575.32 88888.00 2015-11-04 04:18:13.750 308 12447.80 168.22 54575.32 88888.00 2015-11-04 04:18:13.875 308 12447.77 168.20 54575.32 88888.00 2015-11-04 04:18:14.000 308 12447.73 168.15 54575.30 88888.00 2015-11-04 04:18:14.125 308 12447.67 168.07 54575.30 88888.00 2015-11-04 04:18:14.250 308 12447.65 168.05 54575.32 88888.00 2015-11-04 04:18:14.375 308 12447.70 168.05 54575.32 88888.00 2015-11-04 04:18:14.500 308 12447.73 167.97 54575.32 88888.00 2015-11-04 04:18:14.625 308 12447.70 167.93 54575.32 88888.00 2015-11-04 04:18:14.750 308 12447.67 167.88 54575.35 88888.00 2015-11-04 04:18:14.875 308 12447.62 167.85 54575.30 88888.00 2015-11-04 04:18:15.000 308 12447.62 167.75 54575.28 88888.00 2015-11-04 04:18:15.125 308 12447.62 167.75 54575.30 88888.00 2015-11-04 04:18:15.250 308 12447.55 167.72 54575.30 88888.00 2015-11-04 04:18:15.375 308 12447.55 167.70 54575.30 88888.00 2015-11-04 04:18:15.500 308 12447.52 167.70 54575.30 88888.00 2015-11-04 04:18:15.625 308 12447.55 167.65 54575.28 88888.00 2015-11-04 04:18:15.750 308 12447.60 167.62 54575.30 88888.00 2015-11-04 04:18:15.875 308 12447.60 167.60 54575.30 88888.00 2015-11-04 04:18:16.000 308 12447.55 167.55 54575.28 88888.00 2015-11-04 04:18:16.125 308 12447.48 167.47 54575.28 88888.00 2015-11-04 04:18:16.250 308 12447.48 167.45 54575.30 88888.00 2015-11-04 04:18:16.375 308 12447.55 167.45 54575.30 88888.00 2015-11-04 04:18:16.500 308 12447.55 167.38 54575.30 88888.00 2015-11-04 04:18:16.625 308 12447.55 167.35 54575.28 88888.00 2015-11-04 04:18:16.750 308 12447.55 167.32 54575.28 88888.00 2015-11-04 04:18:16.875 308 12447.52 167.30 54575.30 88888.00 2015-11-04 04:18:17.000 308 12447.50 167.25 54575.30 88888.00 2015-11-04 04:18:17.125 308 12447.45 167.28 54575.28 88888.00 2015-11-04 04:18:17.250 308 12447.40 167.25 54575.28 88888.00 2015-11-04 04:18:17.375 308 12447.48 167.20 54575.25 88888.00 2015-11-04 04:18:17.500 308 12447.45 167.18 54575.25 88888.00 2015-11-04 04:18:17.625 308 12447.42 167.20 54575.28 88888.00 2015-11-04 04:18:17.750 308 12447.48 167.18 54575.28 88888.00 2015-11-04 04:18:17.875 308 12447.48 167.15 54575.25 88888.00 2015-11-04 04:18:18.000 308 12447.52 167.07 54575.25 88888.00 2015-11-04 04:18:18.125 308 12447.52 167.03 54575.22 88888.00 2015-11-04 04:18:18.250 308 12447.42 166.97 54575.25 88888.00 2015-11-04 04:18:18.375 308 12447.45 166.97 54575.28 88888.00 2015-11-04 04:18:18.500 308 12447.42 167.00 54575.25 88888.00 2015-11-04 04:18:18.625 308 12447.38 166.93 54575.22 88888.00 2015-11-04 04:18:18.750 308 12447.33 166.93 54575.22 88888.00 2015-11-04 04:18:18.875 308 12447.33 166.93 54575.22 88888.00 2015-11-04 04:18:19.000 308 12447.35 166.90 54575.20 88888.00 2015-11-04 04:18:19.125 308 12447.35 166.85 54575.20 88888.00 2015-11-04 04:18:19.250 308 12447.35 166.80 54575.18 88888.00 2015-11-04 04:18:19.375 308 12447.48 166.80 54575.18 88888.00 2015-11-04 04:18:19.500 308 12447.45 166.82 54575.18 88888.00 2015-11-04 04:18:19.625 308 12447.38 166.82 54575.15 88888.00 2015-11-04 04:18:19.750 308 12447.33 166.78 54575.18 88888.00 2015-11-04 04:18:19.875 308 12447.33 166.72 54575.15 88888.00 2015-11-04 04:18:20.000 308 12447.33 166.72 54575.15 88888.00 2015-11-04 04:18:20.125 308 12447.30 166.68 54575.18 88888.00 2015-11-04 04:18:20.250 308 12447.30 166.62 54575.18 88888.00 2015-11-04 04:18:20.375 308 12447.33 166.60 54575.18 88888.00 2015-11-04 04:18:20.500 308 12447.33 166.60 54575.15 88888.00 2015-11-04 04:18:20.625 308 12447.35 166.68 54575.12 88888.00 2015-11-04 04:18:20.750 308 12447.30 166.68 54575.12 88888.00 2015-11-04 04:18:20.875 308 12447.27 166.68 54575.12 88888.00 2015-11-04 04:18:21.000 308 12447.33 166.65 54575.12 88888.00 2015-11-04 04:18:21.125 308 12447.33 166.68 54575.12 88888.00 2015-11-04 04:18:21.250 308 12447.30 166.65 54575.12 88888.00 2015-11-04 04:18:21.375 308 12447.30 166.62 54575.10 88888.00 2015-11-04 04:18:21.500 308 12447.25 166.57 54575.12 88888.00 2015-11-04 04:18:21.625 308 12447.20 166.55 54575.10 88888.00 2015-11-04 04:18:21.750 308 12447.20 166.53 54575.10 88888.00 2015-11-04 04:18:21.875 308 12447.25 166.53 54575.07 88888.00 2015-11-04 04:18:22.000 308 12447.27 166.50 54575.07 88888.00 2015-11-04 04:18:22.125 308 12447.27 166.47 54575.10 88888.00 2015-11-04 04:18:22.250 308 12447.25 166.43 54575.07 88888.00 2015-11-04 04:18:22.375 308 12447.23 166.40 54575.07 88888.00 2015-11-04 04:18:22.500 308 12447.25 166.40 54575.07 88888.00 2015-11-04 04:18:22.625 308 12447.25 166.38 54575.05 88888.00 2015-11-04 04:18:22.750 308 12447.23 166.38 54575.05 88888.00 2015-11-04 04:18:22.875 308 12447.20 166.35 54575.05 88888.00 2015-11-04 04:18:23.000 308 12447.17 166.30 54575.05 88888.00 2015-11-04 04:18:23.125 308 12447.15 166.28 54575.05 88888.00 2015-11-04 04:18:23.250 308 12447.15 166.30 54575.00 88888.00 2015-11-04 04:18:23.375 308 12447.17 166.32 54575.03 88888.00 2015-11-04 04:18:23.500 308 12447.15 166.35 54575.00 88888.00 2015-11-04 04:18:23.625 308 12447.12 166.35 54575.00 88888.00 2015-11-04 04:18:23.750 308 12447.08 166.35 54575.00 88888.00 2015-11-04 04:18:23.875 308 12447.02 166.35 54575.00 88888.00 2015-11-04 04:18:24.000 308 12446.98 166.30 54574.97 88888.00 2015-11-04 04:18:24.125 308 12447.00 166.30 54575.00 88888.00 2015-11-04 04:18:24.250 308 12447.02 166.25 54575.03 88888.00 2015-11-04 04:18:24.375 308 12447.02 166.25 54575.00 88888.00 2015-11-04 04:18:24.500 308 12447.00 166.22 54574.97 88888.00 2015-11-04 04:18:24.625 308 12447.00 166.18 54575.00 88888.00 2015-11-04 04:18:24.750 308 12447.02 166.15 54574.97 88888.00 2015-11-04 04:18:24.875 308 12446.92 166.10 54574.95 88888.00 2015-11-04 04:18:25.000 308 12446.92 166.05 54574.93 88888.00 2015-11-04 04:18:25.125 308 12446.90 166.07 54574.97 88888.00 2015-11-04 04:18:25.250 308 12446.77 166.07 54574.97 88888.00 2015-11-04 04:18:25.375 308 12446.73 166.03 54574.97 88888.00 2015-11-04 04:18:25.500 308 12446.75 166.05 54574.97 88888.00 2015-11-04 04:18:25.625 308 12446.77 166.07 54574.97 88888.00 2015-11-04 04:18:25.750 308 12446.75 166.05 54574.97 88888.00 2015-11-04 04:18:25.875 308 12446.75 166.05 54574.95 88888.00 2015-11-04 04:18:26.000 308 12446.62 166.03 54574.93 88888.00 2015-11-04 04:18:26.125 308 12446.55 166.03 54574.95 88888.00 2015-11-04 04:18:26.250 308 12446.52 166.00 54574.95 88888.00 2015-11-04 04:18:26.375 308 12446.58 166.00 54574.93 88888.00 2015-11-04 04:18:26.500 308 12446.62 166.00 54574.97 88888.00 2015-11-04 04:18:26.625 308 12446.60 165.97 54574.93 88888.00 2015-11-04 04:18:26.750 308 12446.55 165.95 54574.93 88888.00 2015-11-04 04:18:26.875 308 12446.55 165.97 54574.95 88888.00 2015-11-04 04:18:27.000 308 12446.48 165.95 54574.97 88888.00 2015-11-04 04:18:27.125 308 12446.42 165.93 54574.95 88888.00 2015-11-04 04:18:27.250 308 12446.38 165.93 54574.93 88888.00 2015-11-04 04:18:27.375 308 12446.38 165.93 54574.93 88888.00 2015-11-04 04:18:27.500 308 12446.33 165.90 54574.93 88888.00 2015-11-04 04:18:27.625 308 12446.27 165.88 54574.95 88888.00 2015-11-04 04:18:27.750 308 12446.25 165.90 54574.93 88888.00 2015-11-04 04:18:27.875 308 12446.20 165.90 54574.93 88888.00 2015-11-04 04:18:28.000 308 12446.15 165.90 54574.93 88888.00 2015-11-04 04:18:28.125 308 12446.12 165.82 54574.93 88888.00 2015-11-04 04:18:28.250 308 12446.05 165.78 54574.95 88888.00 2015-11-04 04:18:28.375 308 12446.02 165.82 54574.93 88888.00 2015-11-04 04:18:28.500 308 12446.00 165.85 54574.95 88888.00 2015-11-04 04:18:28.625 308 12445.95 165.82 54574.97 88888.00 2015-11-04 04:18:28.750 308 12445.95 165.82 54574.97 88888.00 2015-11-04 04:18:28.875 308 12445.88 165.82 54574.95 88888.00 2015-11-04 04:18:29.000 308 12445.77 165.78 54574.93 88888.00 2015-11-04 04:18:29.125 308 12445.75 165.75 54574.97 88888.00 2015-11-04 04:18:29.250 308 12445.73 165.75 54575.00 88888.00 2015-11-04 04:18:29.375 308 12445.67 165.75 54575.00 88888.00 2015-11-04 04:18:29.500 308 12445.58 165.70 54575.03 88888.00 2015-11-04 04:18:29.625 308 12445.55 165.68 54575.00 88888.00 2015-11-04 04:18:29.750 308 12445.55 165.70 54575.00 88888.00 2015-11-04 04:18:29.875 308 12445.50 165.68 54575.00 88888.00 2015-11-04 04:18:30.000 308 12445.50 165.65 54574.97 88888.00 2015-11-04 04:18:30.125 308 12445.48 165.65 54575.00 88888.00 2015-11-04 04:18:30.250 308 12445.42 165.62 54575.00 88888.00 2015-11-04 04:18:30.375 308 12445.33 165.60 54575.00 88888.00 2015-11-04 04:18:30.500 308 12445.23 165.57 54575.00 88888.00 2015-11-04 04:18:30.625 308 12445.17 165.55 54575.00 88888.00 2015-11-04 04:18:30.750 308 12445.20 165.55 54574.97 88888.00 2015-11-04 04:18:30.875 308 12445.23 165.53 54575.00 88888.00 2015-11-04 04:18:31.000 308 12445.17 165.53 54574.97 88888.00 2015-11-04 04:18:31.125 308 12445.08 165.55 54575.00 88888.00 2015-11-04 04:18:31.250 308 12445.00 165.55 54575.00 88888.00 2015-11-04 04:18:31.375 308 12445.02 165.55 54575.00 88888.00 2015-11-04 04:18:31.500 308 12445.00 165.53 54574.97 88888.00 2015-11-04 04:18:31.625 308 12444.95 165.50 54575.00 88888.00 2015-11-04 04:18:31.750 308 12444.92 165.47 54575.00 88888.00 2015-11-04 04:18:31.875 308 12444.88 165.47 54575.03 88888.00 2015-11-04 04:18:32.000 308 12444.88 165.45 54575.00 88888.00 2015-11-04 04:18:32.125 308 12444.88 165.43 54575.03 88888.00 2015-11-04 04:18:32.250 308 12444.83 165.40 54575.03 88888.00 2015-11-04 04:18:32.375 308 12444.83 165.38 54575.00 88888.00 2015-11-04 04:18:32.500 308 12444.75 165.30 54575.00 88888.00 2015-11-04 04:18:32.625 308 12444.65 165.28 54575.00 88888.00 2015-11-04 04:18:32.750 308 12444.55 165.28 54575.00 88888.00 2015-11-04 04:18:32.875 308 12444.55 165.28 54575.03 88888.00 2015-11-04 04:18:33.000 308 12444.52 165.22 54575.00 88888.00 2015-11-04 04:18:33.125 308 12444.48 165.20 54575.00 88888.00 2015-11-04 04:18:33.250 308 12444.38 165.18 54575.00 88888.00 2015-11-04 04:18:33.375 308 12444.40 165.18 54574.97 88888.00 2015-11-04 04:18:33.500 308 12444.35 165.20 54575.00 88888.00 2015-11-04 04:18:33.625 308 12444.33 165.18 54575.03 88888.00 2015-11-04 04:18:33.750 308 12444.25 165.12 54575.00 88888.00 2015-11-04 04:18:33.875 308 12444.23 165.10 54575.00 88888.00 2015-11-04 04:18:34.000 308 12444.23 165.05 54575.00 88888.00 2015-11-04 04:18:34.125 308 12444.20 165.05 54575.03 88888.00 2015-11-04 04:18:34.250 308 12444.20 164.95 54575.03 88888.00 2015-11-04 04:18:34.375 308 12444.23 164.90 54575.03 88888.00 2015-11-04 04:18:34.500 308 12444.15 164.85 54575.00 88888.00 2015-11-04 04:18:34.625 308 12444.12 164.82 54575.03 88888.00 2015-11-04 04:18:34.750 308 12444.10 164.80 54575.00 88888.00 2015-11-04 04:18:34.875 308 12444.05 164.82 54575.03 88888.00 2015-11-04 04:18:35.000 308 12444.05 164.80 54574.97 88888.00 2015-11-04 04:18:35.125 308 12444.05 164.78 54575.00 88888.00 2015-11-04 04:18:35.250 308 12443.98 164.78 54575.00 88888.00 2015-11-04 04:18:35.375 308 12443.95 164.78 54575.00 88888.00 2015-11-04 04:18:35.500 308 12443.98 164.78 54575.00 88888.00 2015-11-04 04:18:35.625 308 12443.98 164.75 54575.03 88888.00 2015-11-04 04:18:35.750 308 12443.92 164.72 54575.03 88888.00 2015-11-04 04:18:35.875 308 12443.90 164.70 54575.03 88888.00 2015-11-04 04:18:36.000 308 12443.85 164.68 54575.03 88888.00 2015-11-04 04:18:36.125 308 12443.85 164.62 54575.00 88888.00 2015-11-04 04:18:36.250 308 12443.85 164.60 54575.00 88888.00 2015-11-04 04:18:36.375 308 12443.85 164.60 54575.00 88888.00 2015-11-04 04:18:36.500 308 12443.83 164.57 54575.03 88888.00 2015-11-04 04:18:36.625 308 12443.77 164.55 54575.03 88888.00 2015-11-04 04:18:36.750 308 12443.77 164.57 54575.00 88888.00 2015-11-04 04:18:36.875 308 12443.75 164.55 54575.00 88888.00 2015-11-04 04:18:37.000 308 12443.73 164.53 54575.00 88888.00 2015-11-04 04:18:37.125 308 12443.65 164.50 54575.00 88888.00 2015-11-04 04:18:37.250 308 12443.58 164.50 54575.00 88888.00 2015-11-04 04:18:37.375 308 12443.60 164.53 54575.00 88888.00 2015-11-04 04:18:37.500 308 12443.60 164.50 54575.00 88888.00 2015-11-04 04:18:37.625 308 12443.55 164.45 54575.00 88888.00 2015-11-04 04:18:37.750 308 12443.58 164.45 54574.97 88888.00 2015-11-04 04:18:37.875 308 12443.62 164.40 54574.97 88888.00 2015-11-04 04:18:38.000 308 12443.62 164.40 54574.95 88888.00 2015-11-04 04:18:38.125 308 12443.62 164.43 54575.00 88888.00 2015-11-04 04:18:38.250 308 12443.60 164.40 54575.00 88888.00 2015-11-04 04:18:38.375 308 12443.62 164.38 54574.97 88888.00 2015-11-04 04:18:38.500 308 12443.58 164.38 54574.95 88888.00 2015-11-04 04:18:38.625 308 12443.55 164.38 54574.95 88888.00 2015-11-04 04:18:38.750 308 12443.50 164.35 54574.95 88888.00 2015-11-04 04:18:38.875 308 12443.40 164.32 54574.95 88888.00 2015-11-04 04:18:39.000 308 12443.40 164.28 54574.93 88888.00 2015-11-04 04:18:39.125 308 12443.50 164.28 54574.95 88888.00 2015-11-04 04:18:39.250 308 12443.50 164.25 54574.93 88888.00 2015-11-04 04:18:39.375 308 12443.48 164.28 54574.95 88888.00 2015-11-04 04:18:39.500 308 12443.40 164.25 54574.95 88888.00 2015-11-04 04:18:39.625 308 12443.40 164.25 54574.95 88888.00 2015-11-04 04:18:39.750 308 12443.42 164.22 54574.95 88888.00 2015-11-04 04:18:39.875 308 12443.48 164.20 54574.93 88888.00 2015-11-04 04:18:40.000 308 12443.45 164.20 54574.93 88888.00 2015-11-04 04:18:40.125 308 12443.40 164.20 54574.95 88888.00 2015-11-04 04:18:40.250 308 12443.38 164.18 54574.95 88888.00 2015-11-04 04:18:40.375 308 12443.42 164.22 54574.93 88888.00 2015-11-04 04:18:40.500 308 12443.45 164.22 54574.90 88888.00 2015-11-04 04:18:40.625 308 12443.40 164.22 54574.90 88888.00 2015-11-04 04:18:40.750 308 12443.38 164.22 54574.95 88888.00 2015-11-04 04:18:40.875 308 12443.38 164.20 54574.93 88888.00 2015-11-04 04:18:41.000 308 12443.35 164.18 54574.90 88888.00 2015-11-04 04:18:41.125 308 12443.33 164.18 54574.90 88888.00 2015-11-04 04:18:41.250 308 12443.30 164.15 54574.88 88888.00 2015-11-04 04:18:41.375 308 12443.33 164.20 54574.88 88888.00 2015-11-04 04:18:41.500 308 12443.33 164.20 54574.88 88888.00 2015-11-04 04:18:41.625 308 12443.33 164.18 54574.85 88888.00 2015-11-04 04:18:41.750 308 12443.33 164.18 54574.88 88888.00 2015-11-04 04:18:41.875 308 12443.33 164.18 54574.88 88888.00 2015-11-04 04:18:42.000 308 12443.27 164.15 54574.90 88888.00 2015-11-04 04:18:42.125 308 12443.27 164.15 54574.88 88888.00 2015-11-04 04:18:42.250 308 12443.20 164.12 54574.85 88888.00 2015-11-04 04:18:42.375 308 12443.23 164.12 54574.85 88888.00 2015-11-04 04:18:42.500 308 12443.25 164.10 54574.85 88888.00 2015-11-04 04:18:42.625 308 12443.30 164.05 54574.82 88888.00 2015-11-04 04:18:42.750 308 12443.27 164.05 54574.80 88888.00 2015-11-04 04:18:42.875 308 12443.23 164.05 54574.82 88888.00 2015-11-04 04:18:43.000 308 12443.20 164.07 54574.80 88888.00 2015-11-04 04:18:43.125 308 12443.23 164.07 54574.80 88888.00 2015-11-04 04:18:43.250 308 12443.23 164.03 54574.78 88888.00 2015-11-04 04:18:43.375 308 12443.23 164.03 54574.78 88888.00 2015-11-04 04:18:43.500 308 12443.27 164.03 54574.78 88888.00 2015-11-04 04:18:43.625 308 12443.23 164.05 54574.75 88888.00 2015-11-04 04:18:43.750 308 12443.25 164.05 54574.78 88888.00 2015-11-04 04:18:43.875 308 12443.25 164.05 54574.78 88888.00 2015-11-04 04:18:44.000 308 12443.25 164.03 54574.78 88888.00 2015-11-04 04:18:44.125 308 12443.25 164.00 54574.78 88888.00 2015-11-04 04:18:44.250 308 12443.33 163.95 54574.78 88888.00 2015-11-04 04:18:44.375 308 12443.38 163.95 54574.78 88888.00 2015-11-04 04:18:44.500 308 12443.38 163.95 54574.78 88888.00 2015-11-04 04:18:44.625 308 12443.30 163.97 54574.75 88888.00 2015-11-04 04:18:44.750 308 12443.33 164.00 54574.75 88888.00 2015-11-04 04:18:44.875 308 12443.33 163.97 54574.70 88888.00 2015-11-04 04:18:45.000 308 12443.27 163.97 54574.70 88888.00 2015-11-04 04:18:45.125 308 12443.25 164.00 54574.75 88888.00 2015-11-04 04:18:45.250 308 12443.27 164.00 54574.72 88888.00 2015-11-04 04:18:45.375 308 12443.33 164.00 54574.68 88888.00 2015-11-04 04:18:45.500 308 12443.30 164.00 54574.70 88888.00 2015-11-04 04:18:45.625 308 12443.25 163.97 54574.68 88888.00 2015-11-04 04:18:45.750 308 12443.23 163.97 54574.68 88888.00 2015-11-04 04:18:45.875 308 12443.25 163.95 54574.68 88888.00 2015-11-04 04:18:46.000 308 12443.25 163.90 54574.65 88888.00 2015-11-04 04:18:46.125 308 12443.25 163.90 54574.68 88888.00 2015-11-04 04:18:46.250 308 12443.25 163.88 54574.65 88888.00 2015-11-04 04:18:46.375 308 12443.25 163.90 54574.65 88888.00 2015-11-04 04:18:46.500 308 12443.25 163.88 54574.65 88888.00 2015-11-04 04:18:46.625 308 12443.27 163.82 54574.65 88888.00 2015-11-04 04:18:46.750 308 12443.23 163.82 54574.65 88888.00 2015-11-04 04:18:46.875 308 12443.17 163.82 54574.65 88888.00 2015-11-04 04:18:47.000 308 12443.20 163.78 54574.65 88888.00 2015-11-04 04:18:47.125 308 12443.20 163.72 54574.65 88888.00 2015-11-04 04:18:47.250 308 12443.10 163.75 54574.65 88888.00 2015-11-04 04:18:47.375 308 12443.15 163.72 54574.62 88888.00 2015-11-04 04:18:47.500 308 12443.20 163.70 54574.62 88888.00 2015-11-04 04:18:47.625 308 12443.23 163.68 54574.62 88888.00 2015-11-04 04:18:47.750 308 12443.25 163.65 54574.62 88888.00 2015-11-04 04:18:47.875 308 12443.25 163.65 54574.62 88888.00 2015-11-04 04:18:48.000 308 12443.20 163.60 54574.60 88888.00 2015-11-04 04:18:48.125 308 12443.17 163.60 54574.60 88888.00 2015-11-04 04:18:48.250 308 12443.17 163.57 54574.57 88888.00 2015-11-04 04:18:48.375 308 12443.20 163.55 54574.57 88888.00 2015-11-04 04:18:48.500 308 12443.23 163.57 54574.55 88888.00 2015-11-04 04:18:48.625 308 12443.30 163.55 54574.57 88888.00 2015-11-04 04:18:48.750 308 12443.27 163.57 54574.57 88888.00 2015-11-04 04:18:48.875 308 12443.27 163.53 54574.55 88888.00 2015-11-04 04:18:49.000 308 12443.23 163.50 54574.53 88888.00 2015-11-04 04:18:49.125 308 12443.17 163.53 54574.55 88888.00 2015-11-04 04:18:49.250 308 12443.15 163.47 54574.53 88888.00 2015-11-04 04:18:49.375 308 12443.20 163.47 54574.50 88888.00 2015-11-04 04:18:49.500 308 12443.23 163.45 54574.50 88888.00 2015-11-04 04:18:49.625 308 12443.23 163.45 54574.47 88888.00 2015-11-04 04:18:49.750 308 12443.20 163.47 54574.50 88888.00 2015-11-04 04:18:49.875 308 12443.25 163.50 54574.47 88888.00 2015-11-04 04:18:50.000 308 12443.27 163.50 54574.45 88888.00 2015-11-04 04:18:50.125 308 12443.25 163.50 54574.45 88888.00 2015-11-04 04:18:50.250 308 12443.23 163.50 54574.45 88888.00 2015-11-04 04:18:50.375 308 12443.25 163.47 54574.45 88888.00 2015-11-04 04:18:50.500 308 12443.20 163.47 54574.40 88888.00 2015-11-04 04:18:50.625 308 12443.23 163.50 54574.43 88888.00 2015-11-04 04:18:50.750 308 12443.33 163.53 54574.45 88888.00 2015-11-04 04:18:50.875 308 12443.38 163.55 54574.45 88888.00 2015-11-04 04:18:51.000 308 12443.33 163.55 54574.43 88888.00 2015-11-04 04:18:51.125 308 12443.27 163.53 54574.43 88888.00 2015-11-04 04:18:51.250 308 12443.30 163.50 54574.43 88888.00 2015-11-04 04:18:51.375 308 12443.38 163.53 54574.43 88888.00 2015-11-04 04:18:51.500 308 12443.33 163.53 54574.40 88888.00 2015-11-04 04:18:51.625 308 12443.23 163.50 54574.40 88888.00 2015-11-04 04:18:51.750 308 12443.25 163.47 54574.38 88888.00 2015-11-04 04:18:51.875 308 12443.35 163.47 54574.38 88888.00 2015-11-04 04:18:52.000 308 12443.35 163.45 54574.38 88888.00 2015-11-04 04:18:52.125 308 12443.38 163.45 54574.38 88888.00 2015-11-04 04:18:52.250 308 12443.38 163.40 54574.38 88888.00 2015-11-04 04:18:52.375 308 12443.33 163.38 54574.35 88888.00 2015-11-04 04:18:52.500 308 12443.30 163.35 54574.38 88888.00 2015-11-04 04:18:52.625 308 12443.30 163.35 54574.38 88888.00 2015-11-04 04:18:52.750 308 12443.25 163.32 54574.38 88888.00 2015-11-04 04:18:52.875 308 12443.25 163.35 54574.38 88888.00 2015-11-04 04:18:53.000 308 12443.25 163.35 54574.35 88888.00 2015-11-04 04:18:53.125 308 12443.25 163.32 54574.35 88888.00 2015-11-04 04:18:53.250 308 12443.12 163.30 54574.35 88888.00 2015-11-04 04:18:53.375 308 12443.12 163.32 54574.32 88888.00 2015-11-04 04:18:53.500 308 12443.20 163.35 54574.35 88888.00 2015-11-04 04:18:53.625 308 12443.27 163.35 54574.35 88888.00 2015-11-04 04:18:53.750 308 12443.20 163.38 54574.35 88888.00 2015-11-04 04:18:53.875 308 12443.10 163.35 54574.35 88888.00 2015-11-04 04:18:54.000 308 12443.12 163.35 54574.35 88888.00 2015-11-04 04:18:54.125 308 12443.23 163.38 54574.35 88888.00 2015-11-04 04:18:54.250 308 12443.17 163.35 54574.32 88888.00 2015-11-04 04:18:54.375 308 12443.12 163.32 54574.30 88888.00 2015-11-04 04:18:54.500 308 12443.12 163.32 54574.30 88888.00 2015-11-04 04:18:54.625 308 12443.15 163.35 54574.28 88888.00 2015-11-04 04:18:54.750 308 12443.12 163.35 54574.30 88888.00 2015-11-04 04:18:54.875 308 12443.10 163.35 54574.28 88888.00 2015-11-04 04:18:55.000 308 12443.10 163.35 54574.28 88888.00 2015-11-04 04:18:55.125 308 12443.10 163.40 54574.28 88888.00 2015-11-04 04:18:55.250 308 12443.08 163.38 54574.28 88888.00 2015-11-04 04:18:55.375 308 12443.10 163.35 54574.25 88888.00 2015-11-04 04:18:55.500 308 12443.00 163.35 54574.22 88888.00 2015-11-04 04:18:55.625 308 12442.95 163.35 54574.20 88888.00 2015-11-04 04:18:55.750 308 12442.95 163.35 54574.22 88888.00 2015-11-04 04:18:55.875 308 12442.95 163.38 54574.25 88888.00 2015-11-04 04:18:56.000 308 12442.88 163.38 54574.25 88888.00 2015-11-04 04:18:56.125 308 12442.90 163.38 54574.22 88888.00 2015-11-04 04:18:56.250 308 12442.85 163.35 54574.20 88888.00 2015-11-04 04:18:56.375 308 12442.88 163.38 54574.20 88888.00 2015-11-04 04:18:56.500 308 12442.80 163.38 54574.20 88888.00 2015-11-04 04:18:56.625 308 12442.80 163.40 54574.18 88888.00 2015-11-04 04:18:56.750 308 12442.88 163.38 54574.20 88888.00 2015-11-04 04:18:56.875 308 12442.90 163.38 54574.20 88888.00 2015-11-04 04:18:57.000 308 12442.85 163.40 54574.20 88888.00 2015-11-04 04:18:57.125 308 12442.77 163.40 54574.20 88888.00 2015-11-04 04:18:57.250 308 12442.67 163.32 54574.18 88888.00 2015-11-04 04:18:57.375 308 12442.73 163.32 54574.22 88888.00 2015-11-04 04:18:57.500 308 12442.77 163.38 54574.20 88888.00 2015-11-04 04:18:57.625 308 12442.77 163.40 54574.20 88888.00 2015-11-04 04:18:57.750 308 12442.75 163.40 54574.18 88888.00 2015-11-04 04:18:57.875 308 12442.65 163.35 54574.18 88888.00 2015-11-04 04:18:58.000 308 12442.60 163.35 54574.18 88888.00 2015-11-04 04:18:58.125 308 12442.58 163.35 54574.18 88888.00 2015-11-04 04:18:58.250 308 12442.55 163.35 54574.18 88888.00 2015-11-04 04:18:58.375 308 12442.55 163.32 54574.15 88888.00 2015-11-04 04:18:58.500 308 12442.55 163.30 54574.15 88888.00 2015-11-04 04:18:58.625 308 12442.60 163.30 54574.15 88888.00 2015-11-04 04:18:58.750 308 12442.62 163.35 54574.15 88888.00 2015-11-04 04:18:58.875 308 12442.60 163.40 54574.18 88888.00 2015-11-04 04:18:59.000 308 12442.60 163.38 54574.18 88888.00 2015-11-04 04:18:59.125 308 12442.58 163.38 54574.15 88888.00 2015-11-04 04:18:59.250 308 12442.52 163.38 54574.15 88888.00 2015-11-04 04:18:59.375 308 12442.52 163.38 54574.12 88888.00 2015-11-04 04:18:59.500 308 12442.45 163.40 54574.12 88888.00 2015-11-04 04:18:59.625 308 12442.40 163.43 54574.15 88888.00 2015-11-04 04:18:59.750 308 12442.45 163.40 54574.15 88888.00 2015-11-04 04:18:59.875 308 12442.40 163.40 54574.15 88888.00 2015-11-04 04:19:00.000 308 12442.35 163.38 54574.10 88888.00 2015-11-04 04:19:00.125 308 12442.38 163.40 54574.10 88888.00 2015-11-04 04:19:00.250 308 12442.33 163.38 54574.10 88888.00 2015-11-04 04:19:00.375 308 12442.35 163.35 54574.10 88888.00 2015-11-04 04:19:00.500 308 12442.33 163.40 54574.10 88888.00 2015-11-04 04:19:00.625 308 12442.30 163.40 54574.07 88888.00 2015-11-04 04:19:00.750 308 12442.27 163.40 54574.07 88888.00 2015-11-04 04:19:00.875 308 12442.20 163.40 54574.15 88888.00 2015-11-04 04:19:01.000 308 12442.23 163.38 54574.07 88888.00 2015-11-04 04:19:01.125 308 12442.25 163.38 54574.05 88888.00 2015-11-04 04:19:01.250 308 12442.25 163.38 54574.07 88888.00 2015-11-04 04:19:01.375 308 12442.27 163.43 54574.07 88888.00 2015-11-04 04:19:01.500 308 12442.20 163.45 54574.05 88888.00 2015-11-04 04:19:01.625 308 12442.25 163.47 54574.07 88888.00 2015-11-04 04:19:01.750 308 12442.25 163.50 54574.05 88888.00 2015-11-04 04:19:01.875 308 12442.23 163.50 54574.07 88888.00 2015-11-04 04:19:02.000 308 12442.17 163.47 54574.05 88888.00 2015-11-04 04:19:02.125 308 12442.20 163.47 54574.03 88888.00 2015-11-04 04:19:02.250 308 12442.23 163.43 54574.03 88888.00 2015-11-04 04:19:02.375 308 12442.17 163.40 54574.05 88888.00 2015-11-04 04:19:02.500 308 12442.12 163.43 54574.05 88888.00 2015-11-04 04:19:02.625 308 12442.12 163.40 54574.05 88888.00 2015-11-04 04:19:02.750 308 12442.10 163.38 54574.05 88888.00 2015-11-04 04:19:02.875 308 12442.12 163.32 54574.05 88888.00 2015-11-04 04:19:03.000 308 12442.08 163.35 54574.05 88888.00 2015-11-04 04:19:03.125 308 12442.05 163.35 54574.03 88888.00 2015-11-04 04:19:03.250 308 12442.00 163.30 54574.05 88888.00 2015-11-04 04:19:03.375 308 12441.98 163.25 54574.05 88888.00 2015-11-04 04:19:03.500 308 12441.98 163.25 54574.03 88888.00 2015-11-04 04:19:03.625 308 12441.98 163.22 54574.00 88888.00 2015-11-04 04:19:03.750 308 12441.95 163.18 54574.00 88888.00 2015-11-04 04:19:03.875 308 12441.95 163.12 54574.00 88888.00 2015-11-04 04:19:04.000 308 12441.95 163.10 54573.97 88888.00 2015-11-04 04:19:04.125 308 12441.98 163.07 54574.00 88888.00 2015-11-04 04:19:04.250 308 12442.02 163.10 54574.03 88888.00 2015-11-04 04:19:04.375 308 12442.08 163.10 54574.00 88888.00 2015-11-04 04:19:04.500 308 12442.05 163.07 54574.00 88888.00 2015-11-04 04:19:04.625 308 12441.98 163.07 54573.97 88888.00 2015-11-04 04:19:04.750 308 12441.98 163.03 54573.97 88888.00 2015-11-04 04:19:04.875 308 12441.95 163.00 54574.00 88888.00 2015-11-04 04:19:05.000 308 12441.95 162.93 54574.00 88888.00 2015-11-04 04:19:05.125 308 12441.92 162.90 54573.95 88888.00 2015-11-04 04:19:05.250 308 12441.90 162.93 54573.95 88888.00 2015-11-04 04:19:05.375 308 12441.95 162.93 54573.95 88888.00 2015-11-04 04:19:05.500 308 12441.92 162.95 54574.00 88888.00 2015-11-04 04:19:05.625 308 12441.85 162.90 54573.97 88888.00 2015-11-04 04:19:05.750 308 12441.80 162.88 54573.97 88888.00 2015-11-04 04:19:05.875 308 12441.80 162.85 54573.95 88888.00 2015-11-04 04:19:06.000 308 12441.77 162.85 54573.97 88888.00 2015-11-04 04:19:06.125 308 12441.75 162.85 54573.97 88888.00 2015-11-04 04:19:06.250 308 12441.67 162.82 54574.00 88888.00 2015-11-04 04:19:06.375 308 12441.62 162.85 54574.00 88888.00 2015-11-04 04:19:06.500 308 12441.62 162.82 54573.97 88888.00 2015-11-04 04:19:06.625 308 12441.55 162.78 54574.00 88888.00 2015-11-04 04:19:06.750 308 12441.58 162.78 54574.03 88888.00 2015-11-04 04:19:06.875 308 12441.60 162.80 54574.03 88888.00 2015-11-04 04:19:07.000 308 12441.58 162.78 54573.97 88888.00 2015-11-04 04:19:07.125 308 12441.58 162.78 54574.00 88888.00 2015-11-04 04:19:07.250 308 12441.50 162.72 54574.00 88888.00 2015-11-04 04:19:07.375 308 12441.50 162.70 54573.97 88888.00 2015-11-04 04:19:07.500 308 12441.40 162.68 54574.00 88888.00 2015-11-04 04:19:07.625 308 12441.35 162.65 54574.00 88888.00 2015-11-04 04:19:07.750 308 12441.38 162.65 54574.00 88888.00 2015-11-04 04:19:07.875 308 12441.33 162.65 54574.00 88888.00 2015-11-04 04:19:08.000 308 12441.27 162.65 54574.00 88888.00 2015-11-04 04:19:08.125 308 12441.23 162.60 54574.03 88888.00 2015-11-04 04:19:08.250 308 12441.15 162.55 54574.00 88888.00 2015-11-04 04:19:08.375 308 12441.12 162.55 54573.97 88888.00 2015-11-04 04:19:08.500 308 12441.10 162.57 54574.00 88888.00 2015-11-04 04:19:08.625 308 12441.05 162.55 54574.03 88888.00 2015-11-04 04:19:08.750 308 12441.02 162.50 54574.03 88888.00 2015-11-04 04:19:08.875 308 12441.00 162.47 54574.00 88888.00 2015-11-04 04:19:09.000 308 12440.95 162.47 54574.00 88888.00 2015-11-04 04:19:09.125 308 12440.88 162.50 54574.05 88888.00 2015-11-04 04:19:09.250 308 12440.80 162.43 54574.03 88888.00 2015-11-04 04:19:09.375 308 12440.85 162.40 54574.03 88888.00 2015-11-04 04:19:09.500 308 12440.83 162.38 54574.03 88888.00 2015-11-04 04:19:09.625 308 12440.75 162.35 54574.03 88888.00 2015-11-04 04:19:09.750 308 12440.75 162.35 54574.03 88888.00 2015-11-04 04:19:09.875 308 12440.70 162.35 54574.05 88888.00 2015-11-04 04:19:10.000 308 12440.65 162.32 54574.03 88888.00 2015-11-04 04:19:10.125 308 12440.62 162.32 54574.03 88888.00 2015-11-04 04:19:10.250 308 12440.52 162.30 54574.03 88888.00 2015-11-04 04:19:10.375 308 12440.48 162.30 54574.03 88888.00 2015-11-04 04:19:10.500 308 12440.40 162.22 54574.03 88888.00 2015-11-04 04:19:10.625 308 12440.35 162.20 54574.03 88888.00 2015-11-04 04:19:10.750 308 12440.35 162.22 54574.05 88888.00 2015-11-04 04:19:10.875 308 12440.38 162.25 54574.05 88888.00 2015-11-04 04:19:11.000 308 12440.35 162.28 54574.05 88888.00 2015-11-04 04:19:11.125 308 12440.25 162.25 54574.07 88888.00 2015-11-04 04:19:11.250 308 12440.10 162.20 54574.03 88888.00 2015-11-04 04:19:11.375 308 12440.12 162.15 54574.05 88888.00 2015-11-04 04:19:11.500 308 12440.15 162.15 54574.03 88888.00 2015-11-04 04:19:11.625 308 12440.15 162.15 54574.05 88888.00 2015-11-04 04:19:11.750 308 12440.15 162.15 54574.05 88888.00 2015-11-04 04:19:11.875 308 12440.17 162.15 54574.05 88888.00 2015-11-04 04:19:12.000 308 12440.08 162.15 54574.05 88888.00 2015-11-04 04:19:12.125 308 12439.98 162.15 54574.05 88888.00 2015-11-04 04:19:12.250 308 12439.90 162.12 54574.05 88888.00 2015-11-04 04:19:12.375 308 12439.98 162.15 54574.05 88888.00 2015-11-04 04:19:12.500 308 12439.90 162.12 54574.03 88888.00 2015-11-04 04:19:12.625 308 12439.83 162.10 54574.05 88888.00 2015-11-04 04:19:12.750 308 12439.80 162.07 54574.05 88888.00 2015-11-04 04:19:12.875 308 12439.77 162.07 54574.05 88888.00 2015-11-04 04:19:13.000 308 12439.77 162.10 54574.05 88888.00 2015-11-04 04:19:13.125 308 12439.73 162.12 54574.05 88888.00 2015-11-04 04:19:13.250 308 12439.58 162.12 54574.05 88888.00 2015-11-04 04:19:13.375 308 12439.58 162.15 54574.05 88888.00 2015-11-04 04:19:13.500 308 12439.55 162.18 54574.07 88888.00 2015-11-04 04:19:13.625 308 12439.52 162.12 54574.10 88888.00 2015-11-04 04:19:13.750 308 12439.55 162.10 54574.07 88888.00 2015-11-04 04:19:13.875 308 12439.52 162.07 54574.05 88888.00 2015-11-04 04:19:14.000 308 12439.50 162.05 54574.05 88888.00 2015-11-04 04:19:14.125 308 12439.45 162.07 54574.05 88888.00 2015-11-04 04:19:14.250 308 12439.33 162.05 54574.07 88888.00 2015-11-04 04:19:14.375 308 12439.27 162.03 54574.07 88888.00 2015-11-04 04:19:14.500 308 12439.33 162.00 54574.07 88888.00 2015-11-04 04:19:14.625 308 12439.30 162.03 54574.05 88888.00 2015-11-04 04:19:14.750 308 12439.27 162.03 54574.07 88888.00 2015-11-04 04:19:14.875 308 12439.25 162.00 54574.07 88888.00 2015-11-04 04:19:15.000 308 12439.20 161.97 54574.07 88888.00 2015-11-04 04:19:15.125 308 12439.12 162.00 54574.10 88888.00 2015-11-04 04:19:15.250 308 12439.10 162.03 54574.07 88888.00 2015-11-04 04:19:15.375 308 12439.08 162.05 54574.07 88888.00 2015-11-04 04:19:15.500 308 12438.98 162.03 54574.07 88888.00 2015-11-04 04:19:15.625 308 12438.92 162.00 54574.07 88888.00 2015-11-04 04:19:15.750 308 12438.90 162.00 54574.07 88888.00 2015-11-04 04:19:15.875 308 12438.88 162.03 54574.05 88888.00 2015-11-04 04:19:16.000 308 12438.85 162.05 54574.05 88888.00 2015-11-04 04:19:16.125 308 12438.83 162.10 54574.05 88888.00 2015-11-04 04:19:16.250 308 12438.73 162.07 54574.05 88888.00 2015-11-04 04:19:16.375 308 12438.70 162.07 54574.05 88888.00 2015-11-04 04:19:16.500 308 12438.73 162.10 54574.05 88888.00 2015-11-04 04:19:16.625 308 12438.75 162.12 54574.07 88888.00 2015-11-04 04:19:16.750 308 12438.73 162.18 54574.10 88888.00 2015-11-04 04:19:16.875 308 12438.70 162.15 54574.07 88888.00 2015-11-04 04:19:17.000 308 12438.65 162.10 54574.03 88888.00 2015-11-04 04:19:17.125 308 12438.60 162.12 54574.05 88888.00 2015-11-04 04:19:17.250 308 12438.50 162.12 54574.07 88888.00 2015-11-04 04:19:17.375 308 12438.50 162.18 54574.07 88888.00 2015-11-04 04:19:17.500 308 12438.45 162.12 54574.05 88888.00 2015-11-04 04:19:17.625 308 12438.38 162.10 54574.03 88888.00 2015-11-04 04:19:17.750 308 12438.33 162.10 54574.05 88888.00 2015-11-04 04:19:17.875 308 12438.33 162.12 54574.05 88888.00 2015-11-04 04:19:18.000 308 12438.27 162.15 54574.05 88888.00 2015-11-04 04:19:18.125 308 12438.20 162.15 54574.07 88888.00 2015-11-04 04:19:18.250 308 12438.17 162.12 54574.07 88888.00 2015-11-04 04:19:18.375 308 12438.17 162.15 54574.05 88888.00 2015-11-04 04:19:18.500 308 12438.12 162.10 54574.03 88888.00 2015-11-04 04:19:18.625 308 12438.10 162.10 54574.05 88888.00 2015-11-04 04:19:18.750 308 12438.05 162.15 54574.03 88888.00 2015-11-04 04:19:18.875 308 12438.05 162.15 54574.05 88888.00 2015-11-04 04:19:19.000 308 12438.05 162.18 54574.03 88888.00 2015-11-04 04:19:19.125 308 12437.98 162.20 54574.00 88888.00 2015-11-04 04:19:19.250 308 12437.88 162.20 54574.00 88888.00 2015-11-04 04:19:19.375 308 12437.95 162.20 54574.00 88888.00 2015-11-04 04:19:19.500 308 12437.90 162.20 54574.03 88888.00 2015-11-04 04:19:19.625 308 12437.85 162.22 54574.05 88888.00 2015-11-04 04:19:19.750 308 12437.77 162.22 54574.05 88888.00 2015-11-04 04:19:19.875 308 12437.75 162.22 54574.05 88888.00 2015-11-04 04:19:20.000 308 12437.70 162.25 54574.00 88888.00 2015-11-04 04:19:20.125 308 12437.65 162.25 54574.03 88888.00 2015-11-04 04:19:20.250 308 12437.62 162.25 54574.00 88888.00 2015-11-04 04:19:20.375 308 12437.67 162.28 54574.03 88888.00 2015-11-04 04:19:20.500 308 12437.67 162.30 54574.03 88888.00 2015-11-04 04:19:20.625 308 12437.62 162.30 54574.03 88888.00 2015-11-04 04:19:20.750 308 12437.58 162.32 54574.00 88888.00 2015-11-04 04:19:20.875 308 12437.60 162.30 54574.03 88888.00 2015-11-04 04:19:21.000 308 12437.58 162.32 54574.00 88888.00 2015-11-04 04:19:21.125 308 12437.52 162.32 54574.03 88888.00 2015-11-04 04:19:21.250 308 12437.45 162.30 54573.97 88888.00 2015-11-04 04:19:21.375 308 12437.40 162.30 54574.00 88888.00 2015-11-04 04:19:21.500 308 12437.38 162.32 54574.00 88888.00 2015-11-04 04:19:21.625 308 12437.35 162.30 54574.03 88888.00 2015-11-04 04:19:21.750 308 12437.33 162.30 54574.00 88888.00 2015-11-04 04:19:21.875 308 12437.35 162.30 54574.00 88888.00 2015-11-04 04:19:22.000 308 12437.30 162.32 54574.00 88888.00 2015-11-04 04:19:22.125 308 12437.23 162.30 54573.97 88888.00 2015-11-04 04:19:22.250 308 12437.20 162.30 54573.97 88888.00 2015-11-04 04:19:22.375 308 12437.20 162.30 54573.97 88888.00 2015-11-04 04:19:22.500 308 12437.23 162.35 54573.95 88888.00 2015-11-04 04:19:22.625 308 12437.15 162.38 54574.00 88888.00 2015-11-04 04:19:22.750 308 12437.10 162.35 54573.97 88888.00 2015-11-04 04:19:22.875 308 12437.10 162.38 54573.97 88888.00 2015-11-04 04:19:23.000 308 12437.05 162.38 54573.95 88888.00 2015-11-04 04:19:23.125 308 12437.05 162.40 54573.95 88888.00 2015-11-04 04:19:23.250 308 12437.02 162.43 54573.93 88888.00 2015-11-04 04:19:23.375 308 12437.08 162.40 54573.90 88888.00 2015-11-04 04:19:23.500 308 12437.08 162.40 54573.93 88888.00 2015-11-04 04:19:23.625 308 12437.08 162.45 54573.95 88888.00 2015-11-04 04:19:23.750 308 12437.02 162.50 54573.97 88888.00 2015-11-04 04:19:23.875 308 12436.98 162.50 54573.95 88888.00 2015-11-04 04:19:24.000 308 12436.98 162.50 54573.93 88888.00 2015-11-04 04:19:24.125 308 12436.98 162.53 54573.90 88888.00 2015-11-04 04:19:24.250 308 12436.90 162.53 54573.93 88888.00 2015-11-04 04:19:24.375 308 12436.88 162.62 54573.93 88888.00 2015-11-04 04:19:24.500 308 12436.88 162.65 54573.95 88888.00 2015-11-04 04:19:24.625 308 12436.85 162.62 54573.95 88888.00 2015-11-04 04:19:24.750 308 12436.88 162.68 54573.95 88888.00 2015-11-04 04:19:24.875 308 12436.75 162.70 54573.93 88888.00 2015-11-04 04:19:25.000 308 12436.67 162.70 54573.93 88888.00 2015-11-04 04:19:25.125 308 12436.65 162.75 54573.90 88888.00 2015-11-04 04:19:25.250 308 12436.73 162.72 54573.90 88888.00 2015-11-04 04:19:25.375 308 12436.75 162.72 54573.93 88888.00 2015-11-04 04:19:25.500 308 12436.75 162.78 54573.93 88888.00 2015-11-04 04:19:25.625 308 12436.67 162.80 54573.90 88888.00 2015-11-04 04:19:25.750 308 12436.55 162.80 54573.90 88888.00 2015-11-04 04:19:25.875 308 12436.52 162.80 54573.90 88888.00 2015-11-04 04:19:26.000 308 12436.55 162.78 54573.88 88888.00 2015-11-04 04:19:26.125 308 12436.50 162.78 54573.88 88888.00 2015-11-04 04:19:26.250 308 12436.35 162.78 54573.88 88888.00 2015-11-04 04:19:26.375 308 12436.35 162.80 54573.88 88888.00 2015-11-04 04:19:26.500 308 12436.35 162.75 54573.82 88888.00 2015-11-04 04:19:26.625 308 12436.38 162.75 54573.82 88888.00 2015-11-04 04:19:26.750 308 12436.40 162.72 54573.85 88888.00 2015-11-04 04:19:26.875 308 12436.35 162.75 54573.82 88888.00 2015-11-04 04:19:27.000 308 12436.25 162.72 54573.82 88888.00 2015-11-04 04:19:27.125 308 12436.20 162.68 54573.85 88888.00 2015-11-04 04:19:27.250 308 12436.12 162.65 54573.80 88888.00 2015-11-04 04:19:27.375 308 12436.10 162.72 54573.82 88888.00 2015-11-04 04:19:27.500 308 12436.02 162.75 54573.80 88888.00 2015-11-04 04:19:27.625 308 12436.00 162.75 54573.80 88888.00 2015-11-04 04:19:27.750 308 12435.98 162.75 54573.85 88888.00 2015-11-04 04:19:27.875 308 12435.98 162.75 54573.85 88888.00 2015-11-04 04:19:28.000 308 12436.00 162.75 54573.80 88888.00 2015-11-04 04:19:28.125 308 12436.02 162.75 54573.82 88888.00 2015-11-04 04:19:28.250 308 12435.98 162.72 54573.82 88888.00 2015-11-04 04:19:28.375 308 12435.98 162.75 54573.82 88888.00 2015-11-04 04:19:28.500 308 12435.92 162.78 54573.82 88888.00 2015-11-04 04:19:28.625 308 12435.90 162.82 54573.80 88888.00 2015-11-04 04:19:28.750 308 12435.85 162.82 54573.82 88888.00 2015-11-04 04:19:28.875 308 12435.80 162.82 54573.80 88888.00 2015-11-04 04:19:29.000 308 12435.88 162.82 54573.80 88888.00 2015-11-04 04:19:29.125 308 12435.88 162.82 54573.80 88888.00 2015-11-04 04:19:29.250 308 12435.77 162.85 54573.80 88888.00 2015-11-04 04:19:29.375 308 12435.70 162.88 54573.80 88888.00 2015-11-04 04:19:29.500 308 12435.67 162.88 54573.82 88888.00 2015-11-04 04:19:29.625 308 12435.65 162.88 54573.80 88888.00 2015-11-04 04:19:29.750 308 12435.67 162.88 54573.78 88888.00 2015-11-04 04:19:29.875 308 12435.67 162.90 54573.78 88888.00 2015-11-04 04:19:30.000 308 12435.55 162.88 54573.78 88888.00 2015-11-04 04:19:30.125 308 12435.50 162.88 54573.78 88888.00 2015-11-04 04:19:30.250 308 12435.42 162.93 54573.78 88888.00 2015-11-04 04:19:30.375 308 12435.48 162.93 54573.78 88888.00 2015-11-04 04:19:30.500 308 12435.48 162.97 54573.78 88888.00 2015-11-04 04:19:30.625 308 12435.38 162.95 54573.78 88888.00 2015-11-04 04:19:30.750 308 12435.33 162.95 54573.78 88888.00 2015-11-04 04:19:30.875 308 12435.30 162.97 54573.80 88888.00 2015-11-04 04:19:31.000 308 12435.27 162.97 54573.75 88888.00 2015-11-04 04:19:31.125 308 12435.27 162.97 54573.75 88888.00 2015-11-04 04:19:31.250 308 12435.20 162.95 54573.75 88888.00 2015-11-04 04:19:31.375 308 12435.17 162.93 54573.75 88888.00 2015-11-04 04:19:31.500 308 12435.12 162.88 54573.75 88888.00 2015-11-04 04:19:31.625 308 12435.10 162.93 54573.78 88888.00 2015-11-04 04:19:31.750 308 12435.05 163.00 54573.78 88888.00 2015-11-04 04:19:31.875 308 12435.05 163.00 54573.75 88888.00 2015-11-04 04:19:32.000 308 12435.05 163.03 54573.72 88888.00 2015-11-04 04:19:32.125 308 12435.00 163.05 54573.72 88888.00 2015-11-04 04:19:32.250 308 12435.00 162.97 54573.75 88888.00 2015-11-04 04:19:32.375 308 12434.98 163.00 54573.75 88888.00 2015-11-04 04:19:32.500 308 12434.90 163.03 54573.72 88888.00 2015-11-04 04:19:32.625 308 12434.90 163.05 54573.72 88888.00 2015-11-04 04:19:32.750 308 12434.83 163.07 54573.75 88888.00 2015-11-04 04:19:32.875 308 12434.83 163.10 54573.78 88888.00 2015-11-04 04:19:33.000 308 12434.83 163.12 54573.72 88888.00 2015-11-04 04:19:33.125 308 12434.73 163.18 54573.72 88888.00 2015-11-04 04:19:33.250 308 12434.65 163.18 54573.72 88888.00 2015-11-04 04:19:33.375 308 12434.67 163.20 54573.70 88888.00 2015-11-04 04:19:33.500 308 12434.62 163.22 54573.70 88888.00 2015-11-04 04:19:33.625 308 12434.60 163.25 54573.70 88888.00 2015-11-04 04:19:33.750 308 12434.62 163.22 54573.70 88888.00 2015-11-04 04:19:33.875 308 12434.65 163.28 54573.72 88888.00 2015-11-04 04:19:34.000 308 12434.62 163.32 54573.70 88888.00 2015-11-04 04:19:34.125 308 12434.58 163.35 54573.70 88888.00 2015-11-04 04:19:34.250 308 12434.58 163.32 54573.70 88888.00 2015-11-04 04:19:34.375 308 12434.58 163.35 54573.70 88888.00 2015-11-04 04:19:34.500 308 12434.58 163.40 54573.68 88888.00 2015-11-04 04:19:34.625 308 12434.52 163.43 54573.65 88888.00 2015-11-04 04:19:34.750 308 12434.50 163.43 54573.68 88888.00 2015-11-04 04:19:34.875 308 12434.42 163.43 54573.65 88888.00 2015-11-04 04:19:35.000 308 12434.45 163.47 54573.68 88888.00 2015-11-04 04:19:35.125 308 12434.45 163.50 54573.68 88888.00 2015-11-04 04:19:35.250 308 12434.42 163.53 54573.65 88888.00 2015-11-04 04:19:35.375 308 12434.50 163.53 54573.68 88888.00 2015-11-04 04:19:35.500 308 12434.48 163.55 54573.68 88888.00 2015-11-04 04:19:35.625 308 12434.42 163.50 54573.68 88888.00 2015-11-04 04:19:35.750 308 12434.38 163.53 54573.68 88888.00 2015-11-04 04:19:35.875 308 12434.38 163.57 54573.65 88888.00 2015-11-04 04:19:36.000 308 12434.40 163.57 54573.65 88888.00 2015-11-04 04:19:36.125 308 12434.45 163.62 54573.65 88888.00 2015-11-04 04:19:36.250 308 12434.45 163.65 54573.65 88888.00 2015-11-04 04:19:36.375 308 12434.48 163.65 54573.60 88888.00 2015-11-04 04:19:36.500 308 12434.45 163.70 54573.57 88888.00 2015-11-04 04:19:36.625 308 12434.42 163.72 54573.55 88888.00 2015-11-04 04:19:36.750 308 12434.42 163.72 54573.57 88888.00 2015-11-04 04:19:36.875 308 12434.40 163.78 54573.55 88888.00 2015-11-04 04:19:37.000 308 12434.40 163.80 54573.55 88888.00 2015-11-04 04:19:37.125 308 12434.42 163.82 54573.55 88888.00 2015-11-04 04:19:37.250 308 12434.35 163.82 54573.53 88888.00 2015-11-04 04:19:37.375 308 12434.35 163.82 54573.53 88888.00 2015-11-04 04:19:37.500 308 12434.35 163.85 54573.53 88888.00 2015-11-04 04:19:37.625 308 12434.33 163.90 54573.53 88888.00 2015-11-04 04:19:37.750 308 12434.35 163.93 54573.50 88888.00 2015-11-04 04:19:37.875 308 12434.40 163.93 54573.50 88888.00 2015-11-04 04:19:38.000 308 12434.42 163.95 54573.45 88888.00 2015-11-04 04:19:38.125 308 12434.40 163.95 54573.47 88888.00 2015-11-04 04:19:38.250 308 12434.35 163.97 54573.47 88888.00 2015-11-04 04:19:38.375 308 12434.38 164.00 54573.45 88888.00 2015-11-04 04:19:38.500 308 12434.33 164.05 54573.45 88888.00 2015-11-04 04:19:38.625 308 12434.35 164.07 54573.45 88888.00 2015-11-04 04:19:38.750 308 12434.40 164.10 54573.43 88888.00 2015-11-04 04:19:38.875 308 12434.35 164.12 54573.43 88888.00 2015-11-04 04:19:39.000 308 12434.35 164.12 54573.43 88888.00 2015-11-04 04:19:39.125 308 12434.33 164.10 54573.43 88888.00 2015-11-04 04:19:39.250 308 12434.30 164.07 54573.40 88888.00 2015-11-04 04:19:39.375 308 12434.38 164.10 54573.43 88888.00 2015-11-04 04:19:39.500 308 12434.38 164.12 54573.43 88888.00 2015-11-04 04:19:39.625 308 12434.35 164.15 54573.40 88888.00 2015-11-04 04:19:39.750 308 12434.30 164.15 54573.40 88888.00 2015-11-04 04:19:39.875 308 12434.27 164.12 54573.38 88888.00 2015-11-04 04:19:40.000 308 12434.30 164.15 54573.35 88888.00 2015-11-04 04:19:40.125 308 12434.35 164.18 54573.38 88888.00 2015-11-04 04:19:40.250 308 12434.33 164.20 54573.35 88888.00 2015-11-04 04:19:40.375 308 12434.33 164.20 54573.35 88888.00 2015-11-04 04:19:40.500 308 12434.33 164.25 54573.38 88888.00 2015-11-04 04:19:40.625 308 12434.27 164.28 54573.35 88888.00 2015-11-04 04:19:40.750 308 12434.23 164.28 54573.35 88888.00 2015-11-04 04:19:40.875 308 12434.23 164.30 54573.32 88888.00 2015-11-04 04:19:41.000 308 12434.20 164.32 54573.32 88888.00 2015-11-04 04:19:41.125 308 12434.20 164.38 54573.35 88888.00 2015-11-04 04:19:41.250 308 12434.17 164.40 54573.35 88888.00 2015-11-04 04:19:41.375 308 12434.25 164.40 54573.30 88888.00 2015-11-04 04:19:41.500 308 12434.25 164.43 54573.30 88888.00 2015-11-04 04:19:41.625 308 12434.25 164.45 54573.30 88888.00 2015-11-04 04:19:41.750 308 12434.30 164.47 54573.28 88888.00 2015-11-04 04:19:41.875 308 12434.27 164.47 54573.28 88888.00 2015-11-04 04:19:42.000 308 12434.25 164.47 54573.28 88888.00 2015-11-04 04:19:42.125 308 12434.20 164.53 54573.28 88888.00 2015-11-04 04:19:42.250 308 12434.17 164.55 54573.25 88888.00 2015-11-04 04:19:42.375 308 12434.20 164.55 54573.25 88888.00 2015-11-04 04:19:42.500 308 12434.20 164.53 54573.28 88888.00 2015-11-04 04:19:42.625 308 12434.17 164.50 54573.22 88888.00 2015-11-04 04:19:42.750 308 12434.23 164.53 54573.22 88888.00 2015-11-04 04:19:42.875 308 12434.25 164.57 54573.22 88888.00 2015-11-04 04:19:43.000 308 12434.25 164.62 54573.18 88888.00 2015-11-04 04:19:43.125 308 12434.27 164.65 54573.20 88888.00 2015-11-04 04:19:43.250 308 12434.27 164.65 54573.20 88888.00 2015-11-04 04:19:43.375 308 12434.33 164.65 54573.20 88888.00 2015-11-04 04:19:43.500 308 12434.35 164.68 54573.22 88888.00 2015-11-04 04:19:43.625 308 12434.38 164.70 54573.20 88888.00 2015-11-04 04:19:43.750 308 12434.35 164.70 54573.20 88888.00 2015-11-04 04:19:43.875 308 12434.33 164.72 54573.20 88888.00 2015-11-04 04:19:44.000 308 12434.25 164.75 54573.18 88888.00 2015-11-04 04:19:44.125 308 12434.27 164.70 54573.18 88888.00 2015-11-04 04:19:44.250 308 12434.30 164.62 54573.18 88888.00 2015-11-04 04:19:44.375 308 12434.30 164.68 54573.15 88888.00 2015-11-04 04:19:44.500 308 12434.27 164.72 54573.12 88888.00 2015-11-04 04:19:44.625 308 12434.27 164.72 54573.15 88888.00 2015-11-04 04:19:44.750 308 12434.30 164.72 54573.15 88888.00 2015-11-04 04:19:44.875 308 12434.25 164.75 54573.12 88888.00 2015-11-04 04:19:45.000 308 12434.20 164.78 54573.12 88888.00 2015-11-04 04:19:45.125 308 12434.27 164.78 54573.12 88888.00 2015-11-04 04:19:45.250 308 12434.30 164.72 54573.12 88888.00 2015-11-04 04:19:45.375 308 12434.33 164.75 54573.10 88888.00 2015-11-04 04:19:45.500 308 12434.30 164.78 54573.10 88888.00 2015-11-04 04:19:45.625 308 12434.33 164.78 54573.07 88888.00 2015-11-04 04:19:45.750 308 12434.33 164.80 54573.07 88888.00 2015-11-04 04:19:45.875 308 12434.30 164.80 54573.07 88888.00 2015-11-04 04:19:46.000 308 12434.30 164.82 54573.05 88888.00 2015-11-04 04:19:46.125 308 12434.33 164.82 54573.07 88888.00 2015-11-04 04:19:46.250 308 12434.27 164.85 54573.05 88888.00 2015-11-04 04:19:46.375 308 12434.27 164.85 54573.05 88888.00 2015-11-04 04:19:46.500 308 12434.35 164.88 54573.05 88888.00 2015-11-04 04:19:46.625 308 12434.42 164.90 54573.05 88888.00 2015-11-04 04:19:46.750 308 12434.35 164.93 54573.03 88888.00 2015-11-04 04:19:46.875 308 12434.27 164.90 54573.05 88888.00 2015-11-04 04:19:47.000 308 12434.33 164.93 54573.00 88888.00 2015-11-04 04:19:47.125 308 12434.38 164.97 54573.05 88888.00 2015-11-04 04:19:47.250 308 12434.30 164.97 54573.05 88888.00 2015-11-04 04:19:47.375 308 12434.30 165.00 54573.05 88888.00 2015-11-04 04:19:47.500 308 12434.25 165.03 54573.03 88888.00 2015-11-04 04:19:47.625 308 12434.27 165.07 54573.03 88888.00 2015-11-04 04:19:47.750 308 12434.27 165.12 54573.00 88888.00 2015-11-04 04:19:47.875 308 12434.33 165.15 54573.03 88888.00 2015-11-04 04:19:48.000 308 12434.33 165.15 54573.00 88888.00 2015-11-04 04:19:48.125 308 12434.25 165.22 54573.00 88888.00 2015-11-04 04:19:48.250 308 12434.15 165.22 54572.97 88888.00 2015-11-04 04:19:48.375 308 12434.23 165.20 54572.97 88888.00 2015-11-04 04:19:48.500 308 12434.25 165.20 54573.00 88888.00 2015-11-04 04:19:48.625 308 12434.30 165.22 54573.00 88888.00 2015-11-04 04:19:48.750 308 12434.35 165.25 54572.97 88888.00 2015-11-04 04:19:48.875 308 12434.30 165.22 54572.97 88888.00 2015-11-04 04:19:49.000 308 12434.33 165.20 54572.95 88888.00 2015-11-04 04:19:49.125 308 12434.40 165.25 54572.97 88888.00 2015-11-04 04:19:49.250 308 12434.45 165.25 54572.95 88888.00 2015-11-04 04:19:49.375 308 12434.50 165.32 54572.93 88888.00 2015-11-04 04:19:49.500 308 12434.42 165.32 54572.93 88888.00 2015-11-04 04:19:49.625 308 12434.38 165.35 54572.93 88888.00 2015-11-04 04:19:49.750 308 12434.40 165.35 54572.93 88888.00 2015-11-04 04:19:49.875 308 12434.45 165.35 54572.95 88888.00 2015-11-04 04:19:50.000 308 12434.40 165.38 54572.95 88888.00 2015-11-04 04:19:50.125 308 12434.38 165.38 54572.93 88888.00 2015-11-04 04:19:50.250 308 12434.42 165.38 54572.90 88888.00 2015-11-04 04:19:50.375 308 12434.42 165.40 54572.93 88888.00 2015-11-04 04:19:50.500 308 12434.35 165.45 54572.95 88888.00 2015-11-04 04:19:50.625 308 12434.33 165.43 54572.95 88888.00 2015-11-04 04:19:50.750 308 12434.38 165.47 54572.93 88888.00 2015-11-04 04:19:50.875 308 12434.35 165.50 54572.90 88888.00 2015-11-04 04:19:51.000 308 12434.35 165.53 54572.90 88888.00 2015-11-04 04:19:51.125 308 12434.35 165.55 54572.93 88888.00 2015-11-04 04:19:51.250 308 12434.35 165.53 54572.93 88888.00 2015-11-04 04:19:51.375 308 12434.33 165.57 54572.90 88888.00 2015-11-04 04:19:51.500 308 12434.30 165.60 54572.90 88888.00 2015-11-04 04:19:51.625 308 12434.27 165.62 54572.90 88888.00 2015-11-04 04:19:51.750 308 12434.25 165.65 54572.90 88888.00 2015-11-04 04:19:51.875 308 12434.23 165.68 54572.88 88888.00 2015-11-04 04:19:52.000 308 12434.25 165.70 54572.88 88888.00 2015-11-04 04:19:52.125 308 12434.20 165.72 54572.88 88888.00 2015-11-04 04:19:52.250 308 12434.15 165.72 54572.88 88888.00 2015-11-04 04:19:52.375 308 12434.12 165.75 54572.88 88888.00 2015-11-04 04:19:52.500 308 12434.10 165.72 54572.85 88888.00 2015-11-04 04:19:52.625 308 12434.12 165.75 54572.88 88888.00 2015-11-04 04:19:52.750 308 12434.20 165.80 54572.85 88888.00 2015-11-04 04:19:52.875 308 12434.17 165.80 54572.88 88888.00 2015-11-04 04:19:53.000 308 12434.17 165.80 54572.85 88888.00 2015-11-04 04:19:53.125 308 12434.10 165.82 54572.88 88888.00 2015-11-04 04:19:53.250 308 12434.02 165.80 54572.88 88888.00 2015-11-04 04:19:53.375 308 12434.02 165.85 54572.85 88888.00 2015-11-04 04:19:53.500 308 12433.98 165.90 54572.88 88888.00 2015-11-04 04:19:53.625 308 12434.00 165.90 54572.88 88888.00 2015-11-04 04:19:53.750 308 12434.08 165.90 54572.88 88888.00 2015-11-04 04:19:53.875 308 12434.02 165.90 54572.85 88888.00 2015-11-04 04:19:54.000 308 12433.98 165.88 54572.82 88888.00 2015-11-04 04:19:54.125 308 12433.98 165.90 54572.82 88888.00 2015-11-04 04:19:54.250 308 12433.95 165.90 54572.85 88888.00 2015-11-04 04:19:54.375 308 12433.90 165.90 54572.85 88888.00 2015-11-04 04:19:54.500 308 12433.85 165.90 54572.85 88888.00 2015-11-04 04:19:54.625 308 12433.80 165.95 54572.82 88888.00 2015-11-04 04:19:54.750 308 12433.83 165.95 54572.82 88888.00 2015-11-04 04:19:54.875 308 12433.88 165.95 54572.82 88888.00 2015-11-04 04:19:55.000 308 12433.90 165.97 54572.85 88888.00 2015-11-04 04:19:55.125 308 12433.90 165.95 54572.82 88888.00 2015-11-04 04:19:55.250 308 12433.80 165.97 54572.85 88888.00 2015-11-04 04:19:55.375 308 12433.80 166.03 54572.85 88888.00 2015-11-04 04:19:55.500 308 12433.77 166.05 54572.88 88888.00 2015-11-04 04:19:55.625 308 12433.75 166.07 54572.85 88888.00 2015-11-04 04:19:55.750 308 12433.70 166.07 54572.82 88888.00 2015-11-04 04:19:55.875 308 12433.70 166.07 54572.80 88888.00 2015-11-04 04:19:56.000 308 12433.67 166.07 54572.80 88888.00 2015-11-04 04:19:56.125 308 12433.62 166.12 54572.85 88888.00 2015-11-04 04:19:56.250 308 12433.55 166.12 54572.85 88888.00 2015-11-04 04:19:56.375 308 12433.55 166.15 54572.82 88888.00 2015-11-04 04:19:56.500 308 12433.58 166.18 54572.80 88888.00 2015-11-04 04:19:56.625 308 12433.60 166.22 54572.82 88888.00 2015-11-04 04:19:56.750 308 12433.58 166.22 54572.82 88888.00 2015-11-04 04:19:56.875 308 12433.58 166.28 54572.82 88888.00 2015-11-04 04:19:57.000 308 12433.58 166.30 54572.82 88888.00 2015-11-04 04:19:57.125 308 12433.52 166.35 54572.85 88888.00 2015-11-04 04:19:57.250 308 12433.45 166.35 54572.85 88888.00 2015-11-04 04:19:57.375 308 12433.40 166.40 54572.82 88888.00 2015-11-04 04:19:57.500 308 12433.35 166.40 54572.82 88888.00 2015-11-04 04:19:57.625 308 12433.38 166.47 54572.82 88888.00 2015-11-04 04:19:57.750 308 12433.38 166.53 54572.82 88888.00 2015-11-04 04:19:57.875 308 12433.38 166.57 54572.80 88888.00 2015-11-04 04:19:58.000 308 12433.42 166.62 54572.82 88888.00 2015-11-04 04:19:58.125 308 12433.38 166.65 54572.85 88888.00 2015-11-04 04:19:58.250 308 12433.38 166.65 54572.85 88888.00 2015-11-04 04:19:58.375 308 12433.33 166.65 54572.82 88888.00 2015-11-04 04:19:58.500 308 12433.30 166.65 54572.82 88888.00 2015-11-04 04:19:58.625 308 12433.30 166.68 54572.80 88888.00 2015-11-04 04:19:58.750 308 12433.33 166.68 54572.80 88888.00 2015-11-04 04:19:58.875 308 12433.30 166.70 54572.80 88888.00 2015-11-04 04:19:59.000 308 12433.25 166.75 54572.80 88888.00 2015-11-04 04:19:59.125 308 12433.20 166.80 54572.80 88888.00 2015-11-04 04:19:59.250 308 12433.15 166.78 54572.82 88888.00 2015-11-04 04:19:59.375 308 12433.17 166.80 54572.78 88888.00 2015-11-04 04:19:59.500 308 12433.17 166.82 54572.78 88888.00 2015-11-04 04:19:59.625 308 12433.20 166.88 54572.78 88888.00 2015-11-04 04:19:59.750 308 12433.15 166.85 54572.82 88888.00 2015-11-04 04:19:59.875 308 12433.15 166.88 54572.82 88888.00 2015-11-04 04:20:00.000 308 12433.20 166.90 54572.80 88888.00 2015-11-04 04:20:00.125 308 12433.15 166.93 54572.80 88888.00 2015-11-04 04:20:00.250 308 12433.17 166.95 54572.80 88888.00 2015-11-04 04:20:00.375 308 12433.23 166.97 54572.80 88888.00 2015-11-04 04:20:00.500 308 12433.17 166.97 54572.78 88888.00 2015-11-04 04:20:00.625 308 12433.12 166.97 54572.78 88888.00 2015-11-04 04:20:00.750 308 12433.15 166.97 54572.78 88888.00 2015-11-04 04:20:00.875 308 12433.12 166.97 54572.78 88888.00 2015-11-04 04:20:01.000 308 12433.10 167.03 54572.78 88888.00 2015-11-04 04:20:01.125 308 12433.12 167.05 54572.78 88888.00 2015-11-04 04:20:01.250 308 12433.10 167.05 54572.78 88888.00 2015-11-04 04:20:01.375 308 12433.08 167.10 54572.78 88888.00 2015-11-04 04:20:01.500 308 12433.08 167.10 54572.78 88888.00 2015-11-04 04:20:01.625 308 12433.10 167.12 54572.80 88888.00 2015-11-04 04:20:01.750 308 12433.08 167.15 54572.80 88888.00 2015-11-04 04:20:01.875 308 12433.10 167.15 54572.78 88888.00 2015-11-04 04:20:02.000 308 12433.10 167.12 54572.78 88888.00 2015-11-04 04:20:02.125 308 12433.08 167.12 54572.80 88888.00 2015-11-04 04:20:02.250 308 12433.05 167.10 54572.78 88888.00 2015-11-04 04:20:02.375 308 12433.05 167.10 54572.78 88888.00 2015-11-04 04:20:02.500 308 12433.10 167.12 54572.80 88888.00 2015-11-04 04:20:02.625 308 12433.12 167.15 54572.78 88888.00 2015-11-04 04:20:02.750 308 12433.08 167.15 54572.78 88888.00 2015-11-04 04:20:02.875 308 12433.05 167.18 54572.80 88888.00 2015-11-04 04:20:03.000 308 12433.08 167.18 54572.75 88888.00 2015-11-04 04:20:03.125 308 12433.02 167.20 54572.75 88888.00 2015-11-04 04:20:03.250 308 12433.00 167.22 54572.75 88888.00 2015-11-04 04:20:03.375 308 12433.05 167.28 54572.78 88888.00 2015-11-04 04:20:03.500 308 12433.05 167.32 54572.78 88888.00 2015-11-04 04:20:03.625 308 12433.08 167.32 54572.78 88888.00 2015-11-04 04:20:03.750 308 12433.02 167.35 54572.78 88888.00 2015-11-04 04:20:03.875 308 12433.02 167.38 54572.75 88888.00 2015-11-04 04:20:04.000 308 12433.08 167.38 54572.75 88888.00 2015-11-04 04:20:04.125 308 12433.08 167.38 54572.75 88888.00 2015-11-04 04:20:04.250 308 12432.95 167.35 54572.72 88888.00 2015-11-04 04:20:04.375 308 12432.88 167.38 54572.70 88888.00 2015-11-04 04:20:04.500 308 12432.92 167.40 54572.68 88888.00 2015-11-04 04:20:04.625 308 12433.00 167.40 54572.72 88888.00 2015-11-04 04:20:04.750 308 12433.02 167.40 54572.75 88888.00 2015-11-04 04:20:04.875 308 12433.00 167.45 54572.72 88888.00 2015-11-04 04:20:05.000 308 12433.02 167.40 54572.70 88888.00 2015-11-04 04:20:05.125 308 12433.00 167.43 54572.70 88888.00 2015-11-04 04:20:05.250 308 12432.98 167.50 54572.72 88888.00 2015-11-04 04:20:05.375 308 12433.08 167.53 54572.72 88888.00 2015-11-04 04:20:05.500 308 12433.12 167.50 54572.72 88888.00 2015-11-04 04:20:05.625 308 12433.15 167.55 54572.72 88888.00 2015-11-04 04:20:05.750 308 12433.10 167.60 54572.70 88888.00 2015-11-04 04:20:05.875 308 12433.00 167.55 54572.70 88888.00 2015-11-04 04:20:06.000 308 12432.98 167.55 54572.68 88888.00 2015-11-04 04:20:06.125 308 12433.08 167.60 54572.70 88888.00 2015-11-04 04:20:06.250 308 12433.02 167.60 54572.70 88888.00 2015-11-04 04:20:06.375 308 12433.02 167.65 54572.68 88888.00 2015-11-04 04:20:06.500 308 12433.00 167.68 54572.68 88888.00 2015-11-04 04:20:06.625 308 12433.02 167.72 54572.68 88888.00 2015-11-04 04:20:06.750 308 12432.98 167.72 54572.65 88888.00 2015-11-04 04:20:06.875 308 12432.90 167.80 54572.62 88888.00 2015-11-04 04:20:07.000 308 12432.92 167.80 54572.60 88888.00 2015-11-04 04:20:07.125 308 12432.95 167.82 54572.62 88888.00 2015-11-04 04:20:07.250 308 12432.95 167.82 54572.62 88888.00 2015-11-04 04:20:07.375 308 12433.00 167.90 54572.62 88888.00 2015-11-04 04:20:07.500 308 12432.98 167.95 54572.62 88888.00 2015-11-04 04:20:07.625 308 12433.02 167.93 54572.65 88888.00 2015-11-04 04:20:07.750 308 12433.02 167.95 54572.62 88888.00 2015-11-04 04:20:07.875 308 12433.10 167.95 54572.62 88888.00 2015-11-04 04:20:08.000 308 12433.20 167.97 54572.60 88888.00 2015-11-04 04:20:08.125 308 12433.20 168.03 54572.62 88888.00 2015-11-04 04:20:08.250 308 12433.15 168.03 54572.62 88888.00 2015-11-04 04:20:08.375 308 12433.20 168.03 54572.60 88888.00 2015-11-04 04:20:08.500 308 12433.23 168.05 54572.57 88888.00 2015-11-04 04:20:08.625 308 12433.20 168.07 54572.57 88888.00 2015-11-04 04:20:08.750 308 12433.23 168.10 54572.57 88888.00 2015-11-04 04:20:08.875 308 12433.33 168.12 54572.57 88888.00 2015-11-04 04:20:09.000 308 12433.33 168.12 54572.55 88888.00 2015-11-04 04:20:09.125 308 12433.25 168.12 54572.57 88888.00 2015-11-04 04:20:09.250 308 12433.23 168.10 54572.60 88888.00 2015-11-04 04:20:09.375 308 12433.35 168.15 54572.57 88888.00 2015-11-04 04:20:09.500 308 12433.38 168.12 54572.55 88888.00 2015-11-04 04:20:09.625 308 12433.35 168.15 54572.55 88888.00 2015-11-04 04:20:09.750 308 12433.40 168.18 54572.55 88888.00 2015-11-04 04:20:09.875 308 12433.45 168.18 54572.55 88888.00 2015-11-04 04:20:10.000 308 12433.48 168.12 54572.53 88888.00 2015-11-04 04:20:10.125 308 12433.42 168.10 54572.53 88888.00 2015-11-04 04:20:10.250 308 12433.40 168.12 54572.53 88888.00 2015-11-04 04:20:10.375 308 12433.48 168.12 54572.53 88888.00 2015-11-04 04:20:10.500 308 12433.52 168.12 54572.50 88888.00 2015-11-04 04:20:10.625 308 12433.60 168.15 54572.53 88888.00 2015-11-04 04:20:10.750 308 12433.60 168.20 54572.55 88888.00 2015-11-04 04:20:10.875 308 12433.55 168.25 54572.55 88888.00 2015-11-04 04:20:11.000 308 12433.55 168.22 54572.53 88888.00 2015-11-04 04:20:11.125 308 12433.60 168.22 54572.55 88888.00 2015-11-04 04:20:11.250 308 12433.60 168.22 54572.50 88888.00 2015-11-04 04:20:11.375 308 12433.60 168.25 54572.47 88888.00 2015-11-04 04:20:11.500 308 12433.62 168.22 54572.50 88888.00 2015-11-04 04:20:11.625 308 12433.65 168.25 54572.47 88888.00 2015-11-04 04:20:11.750 308 12433.67 168.28 54572.50 88888.00 2015-11-04 04:20:11.875 308 12433.67 168.30 54572.50 88888.00 2015-11-04 04:20:12.000 308 12433.73 168.28 54572.50 88888.00 2015-11-04 04:20:12.125 308 12433.75 168.28 54572.47 88888.00 2015-11-04 04:20:12.250 308 12433.65 168.30 54572.50 88888.00 2015-11-04 04:20:12.375 308 12433.65 168.32 54572.47 88888.00 2015-11-04 04:20:12.500 308 12433.67 168.38 54572.47 88888.00 2015-11-04 04:20:12.625 308 12433.70 168.40 54572.45 88888.00 2015-11-04 04:20:12.750 308 12433.73 168.43 54572.47 88888.00 2015-11-04 04:20:12.875 308 12433.73 168.45 54572.43 88888.00 2015-11-04 04:20:13.000 308 12433.77 168.45 54572.43 88888.00 2015-11-04 04:20:13.125 308 12433.85 168.50 54572.45 88888.00 2015-11-04 04:20:13.250 308 12433.88 168.53 54572.45 88888.00 2015-11-04 04:20:13.375 308 12433.90 168.53 54572.45 88888.00 2015-11-04 04:20:13.500 308 12433.88 168.53 54572.40 88888.00 2015-11-04 04:20:13.625 308 12433.92 168.60 54572.40 88888.00 2015-11-04 04:20:13.750 308 12433.92 168.62 54572.40 88888.00 2015-11-04 04:20:13.875 308 12433.90 168.62 54572.43 88888.00 2015-11-04 04:20:14.000 308 12433.98 168.65 54572.40 88888.00 2015-11-04 04:20:14.125 308 12434.05 168.65 54572.43 88888.00 2015-11-04 04:20:14.250 308 12434.02 168.65 54572.43 88888.00 2015-11-04 04:20:14.375 308 12434.02 168.70 54572.43 88888.00 2015-11-04 04:20:14.500 308 12434.00 168.72 54572.38 88888.00 2015-11-04 04:20:14.625 308 12434.02 168.78 54572.40 88888.00 2015-11-04 04:20:14.750 308 12434.05 168.78 54572.43 88888.00 2015-11-04 04:20:14.875 308 12434.10 168.78 54572.38 88888.00 2015-11-04 04:20:15.000 308 12434.02 168.75 54572.38 88888.00 2015-11-04 04:20:15.125 308 12434.02 168.78 54572.40 88888.00 2015-11-04 04:20:15.250 308 12434.05 168.80 54572.43 88888.00 2015-11-04 04:20:15.375 308 12434.10 168.85 54572.40 88888.00 2015-11-04 04:20:15.500 308 12434.05 168.88 54572.38 88888.00 2015-11-04 04:20:15.625 308 12434.00 168.90 54572.40 88888.00 2015-11-04 04:20:15.750 308 12434.05 168.93 54572.40 88888.00 2015-11-04 04:20:15.875 308 12434.10 168.88 54572.43 88888.00 2015-11-04 04:20:16.000 308 12434.05 168.88 54572.40 88888.00 2015-11-04 04:20:16.125 308 12434.02 168.93 54572.43 88888.00 2015-11-04 04:20:16.250 308 12434.00 168.95 54572.45 88888.00 2015-11-04 04:20:16.375 308 12434.02 169.03 54572.45 88888.00 2015-11-04 04:20:16.500 308 12433.95 169.03 54572.40 88888.00 2015-11-04 04:20:16.625 308 12433.95 169.07 54572.43 88888.00 2015-11-04 04:20:16.750 308 12434.00 169.10 54572.47 88888.00 2015-11-04 04:20:16.875 308 12434.02 169.15 54572.43 88888.00 2015-11-04 04:20:17.000 308 12434.00 169.15 54572.43 88888.00 2015-11-04 04:20:17.125 308 12433.90 169.18 54572.43 88888.00 2015-11-04 04:20:17.250 308 12433.85 169.15 54572.43 88888.00 2015-11-04 04:20:17.375 308 12433.90 169.20 54572.43 88888.00 2015-11-04 04:20:17.500 308 12433.88 169.25 54572.43 88888.00 2015-11-04 04:20:17.625 308 12433.85 169.28 54572.45 88888.00 2015-11-04 04:20:17.750 308 12433.88 169.30 54572.45 88888.00 2015-11-04 04:20:17.875 308 12433.90 169.30 54572.45 88888.00 2015-11-04 04:20:18.000 308 12433.83 169.35 54572.45 88888.00 2015-11-04 04:20:18.125 308 12433.77 169.35 54572.45 88888.00 2015-11-04 04:20:18.250 308 12433.80 169.35 54572.47 88888.00 2015-11-04 04:20:18.375 308 12433.85 169.40 54572.45 88888.00 2015-11-04 04:20:18.500 308 12433.83 169.47 54572.45 88888.00 2015-11-04 04:20:18.625 308 12433.77 169.50 54572.45 88888.00 2015-11-04 04:20:18.750 308 12433.73 169.50 54572.45 88888.00 2015-11-04 04:20:18.875 308 12433.70 169.50 54572.43 88888.00 2015-11-04 04:20:19.000 308 12433.73 169.50 54572.45 88888.00 2015-11-04 04:20:19.125 308 12433.70 169.53 54572.45 88888.00 2015-11-04 04:20:19.250 308 12433.62 169.50 54572.50 88888.00 2015-11-04 04:20:19.375 308 12433.65 169.57 54572.50 88888.00 2015-11-04 04:20:19.500 308 12433.62 169.57 54572.50 88888.00 2015-11-04 04:20:19.625 308 12433.58 169.60 54572.50 88888.00 2015-11-04 04:20:19.750 308 12433.60 169.62 54572.47 88888.00 2015-11-04 04:20:19.875 308 12433.62 169.62 54572.50 88888.00 2015-11-04 04:20:20.000 308 12433.67 169.62 54572.47 88888.00 2015-11-04 04:20:20.125 308 12433.65 169.65 54572.47 88888.00 2015-11-04 04:20:20.250 308 12433.52 169.62 54572.50 88888.00 2015-11-04 04:20:20.375 308 12433.50 169.65 54572.55 88888.00 2015-11-04 04:20:20.500 308 12433.45 169.70 54572.50 88888.00 2015-11-04 04:20:20.625 308 12433.35 169.68 54572.53 88888.00 2015-11-04 04:20:20.750 308 12433.35 169.72 54572.53 88888.00 2015-11-04 04:20:20.875 308 12433.30 169.72 54572.53 88888.00 2015-11-04 04:20:21.000 308 12433.25 169.78 54572.53 88888.00 2015-11-04 04:20:21.125 308 12433.25 169.82 54572.53 88888.00 2015-11-04 04:20:21.250 308 12433.20 169.88 54572.57 88888.00 2015-11-04 04:20:21.375 308 12433.17 169.88 54572.57 88888.00 2015-11-04 04:20:21.500 308 12433.12 169.90 54572.57 88888.00 2015-11-04 04:20:21.625 308 12433.08 169.97 54572.57 88888.00 2015-11-04 04:20:21.750 308 12433.02 170.00 54572.60 88888.00 2015-11-04 04:20:21.875 308 12433.00 170.05 54572.62 88888.00 2015-11-04 04:20:22.000 308 12432.92 170.03 54572.57 88888.00 2015-11-04 04:20:22.125 308 12433.00 170.05 54572.57 88888.00 2015-11-04 04:20:22.250 308 12432.98 170.05 54572.60 88888.00 2015-11-04 04:20:22.375 308 12432.90 170.05 54572.60 88888.00 2015-11-04 04:20:22.500 308 12432.90 170.07 54572.60 88888.00 2015-11-04 04:20:22.625 308 12432.92 170.18 54572.62 88888.00 2015-11-04 04:20:22.750 308 12432.88 170.22 54572.62 88888.00 2015-11-04 04:20:22.875 308 12432.80 170.22 54572.62 88888.00 2015-11-04 04:20:23.000 308 12432.73 170.22 54572.62 88888.00 2015-11-04 04:20:23.125 308 12432.70 170.28 54572.65 88888.00 2015-11-04 04:20:23.250 308 12432.67 170.30 54572.68 88888.00 2015-11-04 04:20:23.375 308 12432.67 170.32 54572.68 88888.00 2015-11-04 04:20:23.500 308 12432.62 170.35 54572.68 88888.00 2015-11-04 04:20:23.625 308 12432.65 170.40 54572.70 88888.00 2015-11-04 04:20:23.750 308 12432.58 170.43 54572.72 88888.00 2015-11-04 04:20:23.875 308 12432.48 170.45 54572.70 88888.00 2015-11-04 04:20:24.000 308 12432.40 170.50 54572.70 88888.00 2015-11-04 04:20:24.125 308 12432.45 170.50 54572.72 88888.00 2015-11-04 04:20:24.250 308 12432.40 170.53 54572.72 88888.00 2015-11-04 04:20:24.375 308 12432.35 170.55 54572.72 88888.00 2015-11-04 04:20:24.500 308 12432.27 170.57 54572.72 88888.00 2015-11-04 04:20:24.625 308 12432.27 170.60 54572.75 88888.00 2015-11-04 04:20:24.750 308 12432.27 170.62 54572.78 88888.00 2015-11-04 04:20:24.875 308 12432.20 170.65 54572.75 88888.00 2015-11-04 04:20:25.000 308 12432.12 170.62 54572.72 88888.00 2015-11-04 04:20:25.125 308 12432.12 170.65 54572.75 88888.00 2015-11-04 04:20:25.250 308 12432.12 170.62 54572.75 88888.00 2015-11-04 04:20:25.375 308 12432.12 170.65 54572.75 88888.00 2015-11-04 04:20:25.500 308 12432.02 170.68 54572.75 88888.00 2015-11-04 04:20:25.625 308 12431.98 170.72 54572.75 88888.00 2015-11-04 04:20:25.750 308 12431.98 170.80 54572.78 88888.00 2015-11-04 04:20:25.875 308 12431.95 170.80 54572.78 88888.00 2015-11-04 04:20:26.000 308 12431.92 170.82 54572.75 88888.00 2015-11-04 04:20:26.125 308 12431.90 170.85 54572.78 88888.00 2015-11-04 04:20:26.250 308 12431.83 170.82 54572.80 88888.00 2015-11-04 04:20:26.375 308 12431.77 170.85 54572.80 88888.00 2015-11-04 04:20:26.500 308 12431.73 170.85 54572.80 88888.00 2015-11-04 04:20:26.625 308 12431.73 170.88 54572.80 88888.00 2015-11-04 04:20:26.750 308 12431.65 170.93 54572.82 88888.00 2015-11-04 04:20:26.875 308 12431.67 170.93 54572.82 88888.00 2015-11-04 04:20:27.000 308 12431.65 170.90 54572.80 88888.00 2015-11-04 04:20:27.125 308 12431.60 170.93 54572.82 88888.00 2015-11-04 04:20:27.250 308 12431.52 170.95 54572.85 88888.00 2015-11-04 04:20:27.375 308 12431.55 170.95 54572.82 88888.00 2015-11-04 04:20:27.500 308 12431.45 170.93 54572.82 88888.00 2015-11-04 04:20:27.625 308 12431.42 170.97 54572.82 88888.00 2015-11-04 04:20:27.750 308 12431.48 171.00 54572.82 88888.00 2015-11-04 04:20:27.875 308 12431.42 170.97 54572.85 88888.00 2015-11-04 04:20:28.000 308 12431.38 170.95 54572.82 88888.00 2015-11-04 04:20:28.125 308 12431.33 170.97 54572.82 88888.00 2015-11-04 04:20:28.250 308 12431.33 171.05 54572.82 88888.00 2015-11-04 04:20:28.375 308 12431.30 171.03 54572.82 88888.00 2015-11-04 04:20:28.500 308 12431.30 171.03 54572.80 88888.00 2015-11-04 04:20:28.625 308 12431.25 171.03 54572.82 88888.00 2015-11-04 04:20:28.750 308 12431.25 171.03 54572.85 88888.00 2015-11-04 04:20:28.875 308 12431.23 171.00 54572.85 88888.00 2015-11-04 04:20:29.000 308 12431.17 171.05 54572.88 88888.00 2015-11-04 04:20:29.125 308 12431.12 171.10 54572.90 88888.00 2015-11-04 04:20:29.250 308 12431.10 171.05 54572.88 88888.00 2015-11-04 04:20:29.375 308 12431.12 171.05 54572.88 88888.00 2015-11-04 04:20:29.500 308 12431.10 171.05 54572.88 88888.00 2015-11-04 04:20:29.625 308 12431.05 171.10 54572.88 88888.00 2015-11-04 04:20:29.750 308 12431.00 171.07 54572.88 88888.00 2015-11-04 04:20:29.875 308 12431.00 171.05 54572.90 88888.00 2015-11-04 04:20:30.000 308 12431.00 171.03 54572.90 88888.00 2015-11-04 04:20:30.125 308 12430.95 171.03 54572.93 88888.00 2015-11-04 04:20:30.250 308 12430.90 171.00 54572.93 88888.00 2015-11-04 04:20:30.375 308 12430.95 170.97 54572.90 88888.00 2015-11-04 04:20:30.500 308 12430.88 170.95 54572.90 88888.00 2015-11-04 04:20:30.625 308 12430.80 170.97 54572.90 88888.00 2015-11-04 04:20:30.750 308 12430.75 171.00 54572.90 88888.00 2015-11-04 04:20:30.875 308 12430.73 171.00 54572.93 88888.00 2015-11-04 04:20:31.000 308 12430.73 171.00 54572.93 88888.00 2015-11-04 04:20:31.125 308 12430.75 170.97 54572.95 88888.00 2015-11-04 04:20:31.250 308 12430.65 170.97 54572.95 88888.00 2015-11-04 04:20:31.375 308 12430.65 171.00 54572.95 88888.00 2015-11-04 04:20:31.500 308 12430.67 170.97 54572.97 88888.00 2015-11-04 04:20:31.625 308 12430.60 170.95 54572.95 88888.00 2015-11-04 04:20:31.750 308 12430.55 170.93 54572.93 88888.00 2015-11-04 04:20:31.875 308 12430.52 170.95 54572.95 88888.00 2015-11-04 04:20:32.000 308 12430.52 170.95 54572.95 88888.00 2015-11-04 04:20:32.125 308 12430.48 170.95 54572.97 88888.00 2015-11-04 04:20:32.250 308 12430.38 170.90 54572.97 88888.00 2015-11-04 04:20:32.375 308 12430.38 170.90 54572.97 88888.00 2015-11-04 04:20:32.500 308 12430.40 170.90 54572.95 88888.00 2015-11-04 04:20:32.625 308 12430.38 170.88 54572.95 88888.00 2015-11-04 04:20:32.750 308 12430.35 170.90 54572.97 88888.00 2015-11-04 04:20:32.875 308 12430.30 170.90 54572.95 88888.00 2015-11-04 04:20:33.000 308 12430.35 170.88 54572.95 88888.00 2015-11-04 04:20:33.125 308 12430.35 170.85 54572.95 88888.00 2015-11-04 04:20:33.250 308 12430.27 170.80 54572.97 88888.00 2015-11-04 04:20:33.375 308 12430.25 170.82 54572.95 88888.00 2015-11-04 04:20:33.500 308 12430.23 170.82 54572.93 88888.00 2015-11-04 04:20:33.625 308 12430.23 170.82 54572.95 88888.00 2015-11-04 04:20:33.750 308 12430.27 170.82 54572.93 88888.00 2015-11-04 04:20:33.875 308 12430.25 170.88 54572.95 88888.00 2015-11-04 04:20:34.000 308 12430.25 170.82 54572.95 88888.00 2015-11-04 04:20:34.125 308 12430.23 170.85 54572.95 88888.00 2015-11-04 04:20:34.250 308 12430.17 170.82 54572.95 88888.00 2015-11-04 04:20:34.375 308 12430.20 170.82 54572.95 88888.00 2015-11-04 04:20:34.500 308 12430.20 170.88 54572.95 88888.00 2015-11-04 04:20:34.625 308 12430.17 170.85 54572.95 88888.00 2015-11-04 04:20:34.750 308 12430.23 170.82 54572.95 88888.00 2015-11-04 04:20:34.875 308 12430.25 170.82 54572.95 88888.00 2015-11-04 04:20:35.000 308 12430.20 170.82 54572.95 88888.00 2015-11-04 04:20:35.125 308 12430.23 170.80 54572.95 88888.00 2015-11-04 04:20:35.250 308 12430.25 170.80 54572.97 88888.00 2015-11-04 04:20:35.375 308 12430.25 170.82 54572.97 88888.00 2015-11-04 04:20:35.500 308 12430.15 170.80 54572.95 88888.00 2015-11-04 04:20:35.625 308 12430.10 170.82 54572.95 88888.00 2015-11-04 04:20:35.750 308 12430.12 170.80 54572.97 88888.00 2015-11-04 04:20:35.875 308 12430.15 170.80 54572.97 88888.00 2015-11-04 04:20:36.000 308 12430.15 170.78 54572.95 88888.00 2015-11-04 04:20:36.125 308 12430.12 170.75 54572.95 88888.00 2015-11-04 04:20:36.250 308 12430.08 170.72 54572.95 88888.00 2015-11-04 04:20:36.375 308 12430.10 170.75 54572.93 88888.00 2015-11-04 04:20:36.500 308 12430.08 170.80 54572.93 88888.00 2015-11-04 04:20:36.625 308 12430.12 170.75 54572.93 88888.00 2015-11-04 04:20:36.750 308 12430.15 170.72 54572.90 88888.00 2015-11-04 04:20:36.875 308 12430.15 170.72 54572.90 88888.00 2015-11-04 04:20:37.000 308 12430.17 170.75 54572.88 88888.00 2015-11-04 04:20:37.125 308 12430.15 170.72 54572.85 88888.00 2015-11-04 04:20:37.250 308 12430.08 170.72 54572.90 88888.00 2015-11-04 04:20:37.375 308 12430.10 170.72 54572.88 88888.00 2015-11-04 04:20:37.500 308 12430.17 170.75 54572.88 88888.00 2015-11-04 04:20:37.625 308 12430.12 170.75 54572.90 88888.00 2015-11-04 04:20:37.750 308 12430.10 170.78 54572.90 88888.00 2015-11-04 04:20:37.875 308 12430.23 170.78 54572.88 88888.00 2015-11-04 04:20:38.000 308 12430.25 170.78 54572.85 88888.00 2015-11-04 04:20:38.125 308 12430.25 170.72 54572.88 88888.00 2015-11-04 04:20:38.250 308 12430.20 170.70 54572.88 88888.00 2015-11-04 04:20:38.375 308 12430.20 170.72 54572.88 88888.00 2015-11-04 04:20:38.500 308 12430.25 170.68 54572.82 88888.00 2015-11-04 04:20:38.625 308 12430.33 170.72 54572.82 88888.00 2015-11-04 04:20:38.750 308 12430.38 170.72 54572.82 88888.00 2015-11-04 04:20:38.875 308 12430.38 170.72 54572.82 88888.00 2015-11-04 04:20:39.000 308 12430.33 170.72 54572.82 88888.00 2015-11-04 04:20:39.125 308 12430.30 170.72 54572.85 88888.00 2015-11-04 04:20:39.250 308 12430.27 170.70 54572.82 88888.00 2015-11-04 04:20:39.375 308 12430.33 170.75 54572.82 88888.00 2015-11-04 04:20:39.500 308 12430.35 170.75 54572.82 88888.00 2015-11-04 04:20:39.625 308 12430.40 170.78 54572.82 88888.00 2015-11-04 04:20:39.750 308 12430.33 170.75 54572.82 88888.00 2015-11-04 04:20:39.875 308 12430.35 170.78 54572.82 88888.00 2015-11-04 04:20:40.000 308 12430.40 170.80 54572.80 88888.00 2015-11-04 04:20:40.125 308 12430.45 170.75 54572.80 88888.00 2015-11-04 04:20:40.250 308 12430.45 170.75 54572.82 88888.00 2015-11-04 04:20:40.375 308 12430.50 170.78 54572.78 88888.00 2015-11-04 04:20:40.500 308 12430.50 170.80 54572.78 88888.00 2015-11-04 04:20:40.625 308 12430.48 170.80 54572.80 88888.00 2015-11-04 04:20:40.750 308 12430.50 170.80 54572.78 88888.00 2015-11-04 04:20:40.875 308 12430.48 170.80 54572.78 88888.00 2015-11-04 04:20:41.000 308 12430.48 170.82 54572.75 88888.00 2015-11-04 04:20:41.125 308 12430.52 170.80 54572.75 88888.00 2015-11-04 04:20:41.250 308 12430.52 170.78 54572.72 88888.00 2015-11-04 04:20:41.375 308 12430.58 170.80 54572.72 88888.00 2015-11-04 04:20:41.500 308 12430.58 170.82 54572.72 88888.00 2015-11-04 04:20:41.625 308 12430.58 170.80 54572.72 88888.00 2015-11-04 04:20:41.750 308 12430.58 170.80 54572.70 88888.00 2015-11-04 04:20:41.875 308 12430.55 170.82 54572.68 88888.00 2015-11-04 04:20:42.000 308 12430.58 170.88 54572.68 88888.00 2015-11-04 04:20:42.125 308 12430.58 170.85 54572.70 88888.00 2015-11-04 04:20:42.250 308 12430.55 170.88 54572.68 88888.00 2015-11-04 04:20:42.375 308 12430.58 170.88 54572.68 88888.00 2015-11-04 04:20:42.500 308 12430.55 170.88 54572.65 88888.00 2015-11-04 04:20:42.625 308 12430.52 170.88 54572.68 88888.00 2015-11-04 04:20:42.750 308 12430.55 170.90 54572.65 88888.00 2015-11-04 04:20:42.875 308 12430.62 170.90 54572.62 88888.00 2015-11-04 04:20:43.000 308 12430.65 170.93 54572.60 88888.00 2015-11-04 04:20:43.125 308 12430.65 170.95 54572.62 88888.00 2015-11-04 04:20:43.250 308 12430.67 170.95 54572.62 88888.00 2015-11-04 04:20:43.375 308 12430.70 170.97 54572.62 88888.00 2015-11-04 04:20:43.500 308 12430.75 170.97 54572.62 88888.00 2015-11-04 04:20:43.625 308 12430.75 170.93 54572.57 88888.00 2015-11-04 04:20:43.750 308 12430.73 170.93 54572.57 88888.00 2015-11-04 04:20:43.875 308 12430.73 170.93 54572.57 88888.00 2015-11-04 04:20:44.000 308 12430.70 170.90 54572.55 88888.00 2015-11-04 04:20:44.125 308 12430.70 170.95 54572.57 88888.00 2015-11-04 04:20:44.250 308 12430.67 170.93 54572.55 88888.00 2015-11-04 04:20:44.375 308 12430.67 170.93 54572.53 88888.00 2015-11-04 04:20:44.500 308 12430.73 170.95 54572.50 88888.00 2015-11-04 04:20:44.625 308 12430.77 170.97 54572.50 88888.00 2015-11-04 04:20:44.750 308 12430.80 171.00 54572.50 88888.00 2015-11-04 04:20:44.875 308 12430.80 170.95 54572.50 88888.00 2015-11-04 04:20:45.000 308 12430.83 170.97 54572.47 88888.00 2015-11-04 04:20:45.125 308 12430.83 170.95 54572.50 88888.00 2015-11-04 04:20:45.250 308 12430.83 170.95 54572.45 88888.00 2015-11-04 04:20:45.375 308 12430.88 171.00 54572.47 88888.00 2015-11-04 04:20:45.500 308 12430.92 171.03 54572.47 88888.00 2015-11-04 04:20:45.625 308 12430.98 171.03 54572.43 88888.00 2015-11-04 04:20:45.750 308 12430.98 171.03 54572.45 88888.00 2015-11-04 04:20:45.875 308 12431.00 171.05 54572.43 88888.00 2015-11-04 04:20:46.000 308 12431.00 171.03 54572.40 88888.00 2015-11-04 04:20:46.125 308 12430.95 171.00 54572.43 88888.00 2015-11-04 04:20:46.250 308 12430.90 171.00 54572.40 88888.00 2015-11-04 04:20:46.375 308 12430.98 171.00 54572.40 88888.00 2015-11-04 04:20:46.500 308 12431.02 171.00 54572.38 88888.00 2015-11-04 04:20:46.625 308 12431.00 171.00 54572.32 88888.00 2015-11-04 04:20:46.750 308 12431.02 171.00 54572.32 88888.00 2015-11-04 04:20:46.875 308 12431.08 171.05 54572.32 88888.00 2015-11-04 04:20:47.000 308 12431.12 171.07 54572.32 88888.00 2015-11-04 04:20:47.125 308 12431.15 171.10 54572.30 88888.00 2015-11-04 04:20:47.250 308 12431.15 171.07 54572.30 88888.00 2015-11-04 04:20:47.375 308 12431.12 171.10 54572.32 88888.00 2015-11-04 04:20:47.500 308 12431.08 171.10 54572.30 88888.00 2015-11-04 04:20:47.625 308 12431.10 171.10 54572.30 88888.00 2015-11-04 04:20:47.750 308 12431.15 171.10 54572.30 88888.00 2015-11-04 04:20:47.875 308 12431.17 171.10 54572.32 88888.00 2015-11-04 04:20:48.000 308 12431.20 171.05 54572.30 88888.00 2015-11-04 04:20:48.125 308 12431.25 171.00 54572.30 88888.00 2015-11-04 04:20:48.250 308 12431.20 171.00 54572.28 88888.00 2015-11-04 04:20:48.375 308 12431.23 171.03 54572.25 88888.00 2015-11-04 04:20:48.500 308 12431.25 171.07 54572.25 88888.00 2015-11-04 04:20:48.625 308 12431.23 171.10 54572.22 88888.00 2015-11-04 04:20:48.750 308 12431.30 171.10 54572.20 88888.00 2015-11-04 04:20:48.875 308 12431.35 171.07 54572.22 88888.00 2015-11-04 04:20:49.000 308 12431.30 171.10 54572.25 88888.00 2015-11-04 04:20:49.125 308 12431.33 171.15 54572.22 88888.00 2015-11-04 04:20:49.250 308 12431.35 171.10 54572.22 88888.00 2015-11-04 04:20:49.375 308 12431.40 171.12 54572.22 88888.00 2015-11-04 04:20:49.500 308 12431.40 171.15 54572.20 88888.00 2015-11-04 04:20:49.625 308 12431.42 171.18 54572.18 88888.00 2015-11-04 04:20:49.750 308 12431.48 171.18 54572.15 88888.00 2015-11-04 04:20:49.875 308 12431.58 171.15 54572.15 88888.00 2015-11-04 04:20:50.000 308 12431.55 171.12 54572.12 88888.00 2015-11-04 04:20:50.125 308 12431.52 171.12 54572.12 88888.00 2015-11-04 04:20:50.250 308 12431.45 171.12 54572.12 88888.00 2015-11-04 04:20:50.375 308 12431.50 171.12 54572.12 88888.00 2015-11-04 04:20:50.500 308 12431.55 171.12 54572.07 88888.00 2015-11-04 04:20:50.625 308 12431.65 171.12 54572.07 88888.00 2015-11-04 04:20:50.750 308 12431.65 171.12 54572.10 88888.00 2015-11-04 04:20:50.875 308 12431.67 171.12 54572.07 88888.00 2015-11-04 04:20:51.000 308 12431.65 171.12 54572.07 88888.00 2015-11-04 04:20:51.125 308 12431.62 171.12 54572.05 88888.00 2015-11-04 04:20:51.250 308 12431.67 171.12 54572.05 88888.00 2015-11-04 04:20:51.375 308 12431.67 171.12 54572.03 88888.00 2015-11-04 04:20:51.500 308 12431.70 171.18 54572.03 88888.00 2015-11-04 04:20:51.625 308 12431.75 171.20 54572.03 88888.00 2015-11-04 04:20:51.750 308 12431.85 171.18 54572.03 88888.00 2015-11-04 04:20:51.875 308 12431.83 171.15 54572.00 88888.00 2015-11-04 04:20:52.000 308 12431.83 171.12 54571.97 88888.00 2015-11-04 04:20:52.125 308 12431.80 171.15 54571.97 88888.00 2015-11-04 04:20:52.250 308 12431.80 171.10 54571.97 88888.00 2015-11-04 04:20:52.375 308 12431.85 171.12 54571.95 88888.00 2015-11-04 04:20:52.500 308 12431.88 171.15 54571.95 88888.00 2015-11-04 04:20:52.625 308 12431.95 171.12 54571.95 88888.00 2015-11-04 04:20:52.750 308 12431.90 171.12 54571.93 88888.00 2015-11-04 04:20:52.875 308 12431.88 171.10 54571.95 88888.00 2015-11-04 04:20:53.000 308 12431.90 171.12 54571.95 88888.00 2015-11-04 04:20:53.125 308 12432.00 171.12 54571.95 88888.00 2015-11-04 04:20:53.250 308 12432.02 171.12 54571.93 88888.00 2015-11-04 04:20:53.375 308 12432.12 171.12 54571.90 88888.00 2015-11-04 04:20:53.500 308 12432.17 171.12 54571.90 88888.00 2015-11-04 04:20:53.625 308 12432.20 171.15 54571.90 88888.00 2015-11-04 04:20:53.750 308 12432.20 171.15 54571.88 88888.00 2015-11-04 04:20:53.875 308 12432.23 171.15 54571.88 88888.00 2015-11-04 04:20:54.000 308 12432.20 171.15 54571.88 88888.00 2015-11-04 04:20:54.125 308 12432.17 171.10 54571.88 88888.00 2015-11-04 04:20:54.250 308 12432.17 171.03 54571.85 88888.00 2015-11-04 04:20:54.375 308 12432.17 171.10 54571.85 88888.00 2015-11-04 04:20:54.500 308 12432.20 171.12 54571.82 88888.00 2015-11-04 04:20:54.625 308 12432.25 171.12 54571.82 88888.00 2015-11-04 04:20:54.750 308 12432.23 171.10 54571.82 88888.00 2015-11-04 04:20:54.875 308 12432.20 171.07 54571.82 88888.00 2015-11-04 04:20:55.000 308 12432.25 171.07 54571.82 88888.00 2015-11-04 04:20:55.125 308 12432.30 171.10 54571.80 88888.00 2015-11-04 04:20:55.250 308 12432.35 171.10 54571.80 88888.00 2015-11-04 04:20:55.375 308 12432.40 171.07 54571.80 88888.00 2015-11-04 04:20:55.500 308 12432.33 171.05 54571.78 88888.00 2015-11-04 04:20:55.625 308 12432.35 171.03 54571.80 88888.00 2015-11-04 04:20:55.750 308 12432.33 171.00 54571.75 88888.00 2015-11-04 04:20:55.875 308 12432.35 171.05 54571.75 88888.00 2015-11-04 04:20:56.000 308 12432.38 171.07 54571.72 88888.00 2015-11-04 04:20:56.125 308 12432.42 171.07 54571.75 88888.00 2015-11-04 04:20:56.250 308 12432.42 171.07 54571.75 88888.00 2015-11-04 04:20:56.375 308 12432.45 171.10 54571.72 88888.00 2015-11-04 04:20:56.500 308 12432.50 171.05 54571.72 88888.00 2015-11-04 04:20:56.625 308 12432.55 171.05 54571.70 88888.00 2015-11-04 04:20:56.750 308 12432.55 171.05 54571.65 88888.00 2015-11-04 04:20:56.875 308 12432.60 171.05 54571.65 88888.00 2015-11-04 04:20:57.000 308 12432.67 171.03 54571.62 88888.00 2015-11-04 04:20:57.125 308 12432.73 171.00 54571.65 88888.00 2015-11-04 04:20:57.250 308 12432.67 171.07 54571.65 88888.00 2015-11-04 04:20:57.375 308 12432.70 171.12 54571.62 88888.00 2015-11-04 04:20:57.500 308 12432.67 171.12 54571.62 88888.00 2015-11-04 04:20:57.625 308 12432.73 171.10 54571.60 88888.00 2015-11-04 04:20:57.750 308 12432.77 171.03 54571.57 88888.00 2015-11-04 04:20:57.875 308 12432.75 171.05 54571.57 88888.00 2015-11-04 04:20:58.000 308 12432.75 171.05 54571.55 88888.00 2015-11-04 04:20:58.125 308 12432.80 171.07 54571.53 88888.00 2015-11-04 04:20:58.250 308 12432.90 171.05 54571.53 88888.00 2015-11-04 04:20:58.375 308 12432.90 171.05 54571.53 88888.00 2015-11-04 04:20:58.500 308 12432.83 171.05 54571.55 88888.00 2015-11-04 04:20:58.625 308 12432.83 171.07 54571.53 88888.00 2015-11-04 04:20:58.750 308 12432.85 171.05 54571.50 88888.00 2015-11-04 04:20:58.875 308 12432.85 171.05 54571.50 88888.00 2015-11-04 04:20:59.000 308 12432.90 171.07 54571.47 88888.00 2015-11-04 04:20:59.125 308 12432.95 171.10 54571.47 88888.00 2015-11-04 04:20:59.250 308 12432.95 171.05 54571.47 88888.00 2015-11-04 04:20:59.375 308 12433.02 171.00 54571.45 88888.00 2015-11-04 04:20:59.500 308 12433.02 171.00 54571.47 88888.00 2015-11-04 04:20:59.625 308 12433.10 171.03 54571.43 88888.00 2015-11-04 04:20:59.750 308 12433.12 171.03 54571.43 88888.00 2015-11-04 04:20:59.875 308 12433.15 171.03 54571.40 88888.00 2015-11-04 04:21:00.000 308 12433.20 171.05 54571.43 88888.00 2015-11-04 04:21:00.125 308 12433.20 171.07 54571.40 88888.00 2015-11-04 04:21:00.250 308 12433.15 171.07 54571.40 88888.00 2015-11-04 04:21:00.375 308 12433.17 171.10 54571.38 88888.00 2015-11-04 04:21:00.500 308 12433.17 171.12 54571.35 88888.00 2015-11-04 04:21:00.625 308 12433.30 171.15 54571.32 88888.00 2015-11-04 04:21:00.750 308 12433.38 171.15 54571.30 88888.00 2015-11-04 04:21:00.875 308 12433.38 171.12 54571.28 88888.00 2015-11-04 04:21:01.000 308 12433.42 171.12 54571.28 88888.00 2015-11-04 04:21:01.125 308 12433.45 171.15 54571.30 88888.00 2015-11-04 04:21:01.250 308 12433.42 171.07 54571.32 88888.00 2015-11-04 04:21:01.375 308 12433.48 171.10 54571.30 88888.00 2015-11-04 04:21:01.500 308 12433.52 171.12 54571.28 88888.00 2015-11-04 04:21:01.625 308 12433.65 171.15 54571.25 88888.00 2015-11-04 04:21:01.750 308 12433.65 171.12 54571.25 88888.00 2015-11-04 04:21:01.875 308 12433.65 171.12 54571.25 88888.00 2015-11-04 04:21:02.000 308 12433.65 171.12 54571.22 88888.00 2015-11-04 04:21:02.125 308 12433.73 171.15 54571.22 88888.00 2015-11-04 04:21:02.250 308 12433.67 171.20 54571.22 88888.00 2015-11-04 04:21:02.375 308 12433.75 171.18 54571.20 88888.00 2015-11-04 04:21:02.500 308 12433.80 171.15 54571.20 88888.00 2015-11-04 04:21:02.625 308 12433.88 171.20 54571.20 88888.00 2015-11-04 04:21:02.750 308 12433.88 171.18 54571.18 88888.00 2015-11-04 04:21:02.875 308 12433.90 171.15 54571.18 88888.00 2015-11-04 04:21:03.000 308 12433.90 171.15 54571.15 88888.00 2015-11-04 04:21:03.125 308 12433.90 171.15 54571.18 88888.00 2015-11-04 04:21:03.250 308 12433.98 171.15 54571.15 88888.00 2015-11-04 04:21:03.375 308 12434.08 171.20 54571.15 88888.00 2015-11-04 04:21:03.500 308 12434.05 171.20 54571.12 88888.00 2015-11-04 04:21:03.625 308 12434.10 171.22 54571.12 88888.00 2015-11-04 04:21:03.750 308 12434.12 171.22 54571.12 88888.00 2015-11-04 04:21:03.875 308 12434.12 171.25 54571.12 88888.00 2015-11-04 04:21:04.000 308 12434.12 171.25 54571.07 88888.00 2015-11-04 04:21:04.125 308 12434.15 171.25 54571.07 88888.00 2015-11-04 04:21:04.250 308 12434.17 171.22 54571.05 88888.00 2015-11-04 04:21:04.375 308 12434.27 171.22 54571.07 88888.00 2015-11-04 04:21:04.500 308 12434.27 171.22 54571.05 88888.00 2015-11-04 04:21:04.625 308 12434.20 171.20 54571.05 88888.00 2015-11-04 04:21:04.750 308 12434.23 171.22 54571.05 88888.00 2015-11-04 04:21:04.875 308 12434.30 171.25 54571.05 88888.00 2015-11-04 04:21:05.000 308 12434.35 171.25 54571.00 88888.00 2015-11-04 04:21:05.125 308 12434.40 171.22 54571.03 88888.00 2015-11-04 04:21:05.250 308 12434.45 171.22 54571.00 88888.00 2015-11-04 04:21:05.375 308 12434.48 171.25 54571.00 88888.00 2015-11-04 04:21:05.500 308 12434.50 171.28 54571.00 88888.00 2015-11-04 04:21:05.625 308 12434.50 171.30 54570.95 88888.00 2015-11-04 04:21:05.750 308 12434.52 171.30 54570.95 88888.00 2015-11-04 04:21:05.875 308 12434.55 171.32 54570.97 88888.00 2015-11-04 04:21:06.000 308 12434.60 171.30 54570.95 88888.00 2015-11-04 04:21:06.125 308 12434.65 171.25 54570.95 88888.00 2015-11-04 04:21:06.250 308 12434.67 171.25 54570.95 88888.00 2015-11-04 04:21:06.375 308 12434.73 171.22 54570.95 88888.00 2015-11-04 04:21:06.500 308 12434.80 171.25 54570.93 88888.00 2015-11-04 04:21:06.625 308 12434.85 171.28 54570.95 88888.00 2015-11-04 04:21:06.750 308 12434.88 171.28 54570.93 88888.00 2015-11-04 04:21:06.875 308 12434.88 171.30 54570.90 88888.00 2015-11-04 04:21:07.000 308 12434.98 171.28 54570.90 88888.00 2015-11-04 04:21:07.125 308 12435.00 171.28 54570.93 88888.00 2015-11-04 04:21:07.250 308 12434.95 171.25 54570.90 88888.00 2015-11-04 04:21:07.375 308 12435.00 171.28 54570.88 88888.00 2015-11-04 04:21:07.500 308 12435.00 171.30 54570.88 88888.00 2015-11-04 04:21:07.625 308 12435.02 171.30 54570.88 88888.00 2015-11-04 04:21:07.750 308 12435.10 171.32 54570.85 88888.00 2015-11-04 04:21:07.875 308 12435.15 171.30 54570.82 88888.00 2015-11-04 04:21:08.000 308 12435.15 171.25 54570.82 88888.00 2015-11-04 04:21:08.125 308 12435.17 171.22 54570.85 88888.00 2015-11-04 04:21:08.250 308 12435.12 171.22 54570.85 88888.00 2015-11-04 04:21:08.375 308 12435.20 171.25 54570.85 88888.00 2015-11-04 04:21:08.500 308 12435.27 171.30 54570.85 88888.00 2015-11-04 04:21:08.625 308 12435.20 171.28 54570.85 88888.00 2015-11-04 04:21:08.750 308 12435.17 171.25 54570.85 88888.00 2015-11-04 04:21:08.875 308 12435.20 171.28 54570.85 88888.00 2015-11-04 04:21:09.000 308 12435.20 171.32 54570.85 88888.00 2015-11-04 04:21:09.125 308 12435.25 171.32 54570.85 88888.00 2015-11-04 04:21:09.250 308 12435.30 171.30 54570.85 88888.00 2015-11-04 04:21:09.375 308 12435.30 171.32 54570.88 88888.00 2015-11-04 04:21:09.500 308 12435.25 171.30 54570.85 88888.00 2015-11-04 04:21:09.625 308 12435.20 171.28 54570.82 88888.00 2015-11-04 04:21:09.750 308 12435.25 171.30 54570.82 88888.00 2015-11-04 04:21:09.875 308 12435.25 171.30 54570.82 88888.00 2015-11-04 04:21:10.000 308 12435.20 171.22 54570.80 88888.00 2015-11-04 04:21:10.125 308 12435.25 171.20 54570.82 88888.00 2015-11-04 04:21:10.250 308 12435.30 171.20 54570.82 88888.00 2015-11-04 04:21:10.375 308 12435.27 171.22 54570.82 88888.00 2015-11-04 04:21:10.500 308 12435.20 171.22 54570.82 88888.00 2015-11-04 04:21:10.625 308 12435.25 171.22 54570.82 88888.00 2015-11-04 04:21:10.750 308 12435.27 171.25 54570.82 88888.00 2015-11-04 04:21:10.875 308 12435.25 171.22 54570.80 88888.00 2015-11-04 04:21:11.000 308 12435.25 171.18 54570.80 88888.00 2015-11-04 04:21:11.125 308 12435.25 171.12 54570.82 88888.00 2015-11-04 04:21:11.250 308 12435.25 171.12 54570.82 88888.00 2015-11-04 04:21:11.375 308 12435.30 171.12 54570.82 88888.00 2015-11-04 04:21:11.500 308 12435.27 171.15 54570.82 88888.00 2015-11-04 04:21:11.625 308 12435.25 171.10 54570.82 88888.00 2015-11-04 04:21:11.750 308 12435.30 171.07 54570.82 88888.00 2015-11-04 04:21:11.875 308 12435.33 171.03 54570.82 88888.00 2015-11-04 04:21:12.000 308 12435.33 171.03 54570.85 88888.00 2015-11-04 04:21:12.125 308 12435.38 171.00 54570.82 88888.00 2015-11-04 04:21:12.250 308 12435.38 171.00 54570.80 88888.00 2015-11-04 04:21:12.375 308 12435.38 171.00 54570.80 88888.00 2015-11-04 04:21:12.500 308 12435.40 171.00 54570.80 88888.00 2015-11-04 04:21:12.625 308 12435.38 170.97 54570.78 88888.00 2015-11-04 04:21:12.750 308 12435.40 171.00 54570.80 88888.00 2015-11-04 04:21:12.875 308 12435.40 171.00 54570.82 88888.00 2015-11-04 04:21:13.000 308 12435.48 170.95 54570.82 88888.00 2015-11-04 04:21:13.125 308 12435.48 170.95 54570.80 88888.00 2015-11-04 04:21:13.250 308 12435.40 170.93 54570.82 88888.00 2015-11-04 04:21:13.375 308 12435.42 170.93 54570.82 88888.00 2015-11-04 04:21:13.500 308 12435.50 170.97 54570.85 88888.00 2015-11-04 04:21:13.625 308 12435.62 171.00 54570.88 88888.00 2015-11-04 04:21:13.750 308 12435.62 171.03 54570.88 88888.00 2015-11-04 04:21:13.875 308 12435.48 171.03 54570.88 88888.00 2015-11-04 04:21:14.000 308 12435.50 171.00 54570.85 88888.00 2015-11-04 04:21:14.125 308 12435.52 171.00 54570.85 88888.00 2015-11-04 04:21:14.250 308 12435.55 170.95 54570.90 88888.00 2015-11-04 04:21:14.375 308 12435.62 170.95 54570.88 88888.00 2015-11-04 04:21:14.500 308 12435.58 170.95 54570.85 88888.00 2015-11-04 04:21:14.625 308 12435.52 170.93 54570.88 88888.00 2015-11-04 04:21:14.750 308 12435.55 170.88 54570.88 88888.00 2015-11-04 04:21:14.875 308 12435.58 170.88 54570.88 88888.00 2015-11-04 04:21:15.000 308 12435.58 170.85 54570.88 88888.00 2015-11-04 04:21:15.125 308 12435.55 170.80 54570.88 88888.00 2015-11-04 04:21:15.250 308 12435.52 170.78 54570.88 88888.00 2015-11-04 04:21:15.375 308 12435.65 170.75 54570.90 88888.00 2015-11-04 04:21:15.500 308 12435.65 170.75 54570.90 88888.00 2015-11-04 04:21:15.625 308 12435.65 170.78 54570.90 88888.00 2015-11-04 04:21:15.750 308 12435.65 170.75 54570.90 88888.00 2015-11-04 04:21:15.875 308 12435.65 170.72 54570.90 88888.00 2015-11-04 04:21:16.000 308 12435.65 170.70 54570.90 88888.00 2015-11-04 04:21:16.125 308 12435.67 170.75 54570.93 88888.00 2015-11-04 04:21:16.250 308 12435.65 170.72 54570.95 88888.00 2015-11-04 04:21:16.375 308 12435.70 170.68 54570.93 88888.00 2015-11-04 04:21:16.500 308 12435.70 170.57 54570.93 88888.00 2015-11-04 04:21:16.625 308 12435.77 170.60 54570.90 88888.00 2015-11-04 04:21:16.750 308 12435.85 170.65 54570.93 88888.00 2015-11-04 04:21:16.875 308 12435.85 170.62 54570.93 88888.00 2015-11-04 04:21:17.000 308 12435.80 170.57 54570.95 88888.00 2015-11-04 04:21:17.125 308 12435.83 170.53 54570.97 88888.00 2015-11-04 04:21:17.250 308 12435.85 170.47 54570.95 88888.00 2015-11-04 04:21:17.375 308 12435.85 170.47 54570.95 88888.00 2015-11-04 04:21:17.500 308 12435.88 170.45 54570.97 88888.00 2015-11-04 04:21:17.625 308 12435.85 170.45 54571.00 88888.00 2015-11-04 04:21:17.750 308 12435.90 170.45 54571.00 88888.00 2015-11-04 04:21:17.875 308 12435.90 170.43 54571.03 88888.00 2015-11-04 04:21:18.000 308 12435.88 170.38 54571.00 88888.00 2015-11-04 04:21:18.125 308 12435.90 170.38 54571.03 88888.00 2015-11-04 04:21:18.250 308 12435.80 170.32 54571.05 88888.00 2015-11-04 04:21:18.375 308 12435.80 170.30 54571.05 88888.00 2015-11-04 04:21:18.500 308 12435.85 170.28 54571.07 88888.00 2015-11-04 04:21:18.625 308 12435.92 170.32 54571.07 88888.00 2015-11-04 04:21:18.750 308 12435.90 170.30 54571.05 88888.00 2015-11-04 04:21:18.875 308 12435.88 170.28 54571.05 88888.00 2015-11-04 04:21:19.000 308 12435.80 170.25 54571.05 88888.00 2015-11-04 04:21:19.125 308 12435.83 170.22 54571.05 88888.00 2015-11-04 04:21:19.250 308 12435.88 170.15 54571.05 88888.00 2015-11-04 04:21:19.375 308 12435.88 170.12 54571.07 88888.00 2015-11-04 04:21:19.500 308 12435.92 170.12 54571.07 88888.00 2015-11-04 04:21:19.625 308 12436.05 170.10 54571.10 88888.00 2015-11-04 04:21:19.750 308 12436.10 170.03 54571.07 88888.00 2015-11-04 04:21:19.875 308 12436.12 170.05 54571.10 88888.00 2015-11-04 04:21:20.000 308 12436.10 170.03 54571.10 88888.00 2015-11-04 04:21:20.125 308 12436.12 170.00 54571.12 88888.00 2015-11-04 04:21:20.250 308 12436.08 169.97 54571.15 88888.00 2015-11-04 04:21:20.375 308 12436.12 170.00 54571.15 88888.00 2015-11-04 04:21:20.500 308 12436.15 170.00 54571.15 88888.00 2015-11-04 04:21:20.625 308 12436.15 169.97 54571.15 88888.00 2015-11-04 04:21:20.750 308 12436.15 169.95 54571.18 88888.00 2015-11-04 04:21:20.875 308 12436.15 169.95 54571.18 88888.00 2015-11-04 04:21:21.000 308 12436.12 169.95 54571.15 88888.00 2015-11-04 04:21:21.125 308 12436.08 169.97 54571.15 88888.00 2015-11-04 04:21:21.250 308 12436.10 169.97 54571.18 88888.00 2015-11-04 04:21:21.375 308 12436.17 170.00 54571.18 88888.00 2015-11-04 04:21:21.500 308 12436.17 169.97 54571.18 88888.00 2015-11-04 04:21:21.625 308 12436.17 169.95 54571.18 88888.00 2015-11-04 04:21:21.750 308 12436.23 169.95 54571.18 88888.00 2015-11-04 04:21:21.875 308 12436.27 169.95 54571.18 88888.00 2015-11-04 04:21:22.000 308 12436.30 169.97 54571.20 88888.00 2015-11-04 04:21:22.125 308 12436.33 169.97 54571.22 88888.00 2015-11-04 04:21:22.250 308 12436.27 169.93 54571.22 88888.00 2015-11-04 04:21:22.375 308 12436.20 169.93 54571.22 88888.00 2015-11-04 04:21:22.500 308 12436.17 169.90 54571.22 88888.00 2015-11-04 04:21:22.625 308 12436.30 169.93 54571.25 88888.00 2015-11-04 04:21:22.750 308 12436.30 169.93 54571.25 88888.00 2015-11-04 04:21:22.875 308 12436.25 169.95 54571.25 88888.00 2015-11-04 04:21:23.000 308 12436.33 169.95 54571.25 88888.00 2015-11-04 04:21:23.125 308 12436.40 169.93 54571.28 88888.00 2015-11-04 04:21:23.250 308 12436.33 169.88 54571.30 88888.00 2015-11-04 04:21:23.375 308 12436.38 169.85 54571.30 88888.00 2015-11-04 04:21:23.500 308 12436.45 169.82 54571.30 88888.00 2015-11-04 04:21:23.625 308 12436.50 169.80 54571.30 88888.00 2015-11-04 04:21:23.750 308 12436.45 169.75 54571.30 88888.00 2015-11-04 04:21:23.875 308 12436.45 169.75 54571.30 88888.00 2015-11-04 04:21:24.000 308 12436.50 169.78 54571.32 88888.00 2015-11-04 04:21:24.125 308 12436.52 169.80 54571.35 88888.00 2015-11-04 04:21:24.250 308 12436.48 169.75 54571.35 88888.00 2015-11-04 04:21:24.375 308 12436.48 169.75 54571.35 88888.00 2015-11-04 04:21:24.500 308 12436.48 169.75 54571.35 88888.00 2015-11-04 04:21:24.625 308 12436.50 169.75 54571.35 88888.00 2015-11-04 04:21:24.750 308 12436.48 169.72 54571.35 88888.00 2015-11-04 04:21:24.875 308 12436.48 169.68 54571.38 88888.00 2015-11-04 04:21:25.000 308 12436.48 169.62 54571.32 88888.00 2015-11-04 04:21:25.125 308 12436.45 169.62 54571.38 88888.00 2015-11-04 04:21:25.250 308 12436.40 169.68 54571.38 88888.00 2015-11-04 04:21:25.375 308 12436.42 169.65 54571.40 88888.00 2015-11-04 04:21:25.500 308 12436.48 169.62 54571.40 88888.00 2015-11-04 04:21:25.625 308 12436.60 169.60 54571.40 88888.00 2015-11-04 04:21:25.750 308 12436.62 169.62 54571.40 88888.00 2015-11-04 04:21:25.875 308 12436.67 169.62 54571.45 88888.00 2015-11-04 04:21:26.000 308 12436.65 169.60 54571.45 88888.00 2015-11-04 04:21:26.125 308 12436.65 169.57 54571.47 88888.00 2015-11-04 04:21:26.250 308 12436.65 169.55 54571.45 88888.00 2015-11-04 04:21:26.375 308 12436.62 169.53 54571.45 88888.00 2015-11-04 04:21:26.500 308 12436.60 169.53 54571.47 88888.00 2015-11-04 04:21:26.625 308 12436.65 169.50 54571.50 88888.00 2015-11-04 04:21:26.750 308 12436.73 169.53 54571.53 88888.00 2015-11-04 04:21:26.875 308 12436.77 169.47 54571.53 88888.00 2015-11-04 04:21:27.000 308 12436.77 169.43 54571.50 88888.00 2015-11-04 04:21:27.125 308 12436.77 169.38 54571.55 88888.00 2015-11-04 04:21:27.250 308 12436.70 169.32 54571.57 88888.00 2015-11-04 04:21:27.375 308 12436.85 169.38 54571.55 88888.00 2015-11-04 04:21:27.500 308 12436.90 169.35 54571.57 88888.00 2015-11-04 04:21:27.625 308 12436.85 169.38 54571.60 88888.00 2015-11-04 04:21:27.750 308 12436.80 169.35 54571.57 88888.00 2015-11-04 04:21:27.875 308 12436.85 169.35 54571.57 88888.00 2015-11-04 04:21:28.000 308 12436.92 169.35 54571.57 88888.00 2015-11-04 04:21:28.125 308 12436.95 169.32 54571.57 88888.00 2015-11-04 04:21:28.250 308 12436.92 169.25 54571.60 88888.00 2015-11-04 04:21:28.375 308 12436.98 169.25 54571.60 88888.00 2015-11-04 04:21:28.500 308 12437.02 169.22 54571.62 88888.00 2015-11-04 04:21:28.625 308 12437.05 169.20 54571.62 88888.00 2015-11-04 04:21:28.750 308 12437.02 169.18 54571.62 88888.00 2015-11-04 04:21:28.875 308 12437.10 169.18 54571.62 88888.00 2015-11-04 04:21:29.000 308 12437.15 169.20 54571.62 88888.00 2015-11-04 04:21:29.125 308 12437.17 169.18 54571.68 88888.00 2015-11-04 04:21:29.250 308 12437.12 169.15 54571.65 88888.00 2015-11-04 04:21:29.375 308 12437.15 169.12 54571.68 88888.00 2015-11-04 04:21:29.500 308 12437.25 169.10 54571.68 88888.00 2015-11-04 04:21:29.625 308 12437.27 169.15 54571.70 88888.00 2015-11-04 04:21:29.750 308 12437.20 169.15 54571.72 88888.00 2015-11-04 04:21:29.875 308 12437.20 169.15 54571.72 88888.00 2015-11-04 04:21:30.000 308 12437.27 169.15 54571.70 88888.00 2015-11-04 04:21:30.125 308 12437.33 169.15 54571.72 88888.00 2015-11-04 04:21:30.250 308 12437.33 169.10 54571.72 88888.00 2015-11-04 04:21:30.375 308 12437.38 169.07 54571.72 88888.00 2015-11-04 04:21:30.500 308 12437.42 169.07 54571.75 88888.00 2015-11-04 04:21:30.625 308 12437.45 169.07 54571.72 88888.00 2015-11-04 04:21:30.750 308 12437.45 169.05 54571.75 88888.00 2015-11-04 04:21:30.875 308 12437.48 169.05 54571.78 88888.00 2015-11-04 04:21:31.000 308 12437.45 169.03 54571.78 88888.00 2015-11-04 04:21:31.125 308 12437.38 168.95 54571.75 88888.00 2015-11-04 04:21:31.250 308 12437.40 168.85 54571.78 88888.00 2015-11-04 04:21:31.375 308 12437.52 168.88 54571.80 88888.00 2015-11-04 04:21:31.500 308 12437.58 168.85 54571.80 88888.00 2015-11-04 04:21:31.625 308 12437.58 168.85 54571.80 88888.00 2015-11-04 04:21:31.750 308 12437.50 168.85 54571.82 88888.00 2015-11-04 04:21:31.875 308 12437.45 168.85 54571.82 88888.00 2015-11-04 04:21:32.000 308 12437.48 168.80 54571.82 88888.00 2015-11-04 04:21:32.125 308 12437.58 168.78 54571.88 88888.00 2015-11-04 04:21:32.250 308 12437.55 168.75 54571.90 88888.00 2015-11-04 04:21:32.375 308 12437.60 168.75 54571.90 88888.00 2015-11-04 04:21:32.500 308 12437.60 168.78 54571.93 88888.00 2015-11-04 04:21:32.625 308 12437.58 168.75 54571.90 88888.00 2015-11-04 04:21:32.750 308 12437.58 168.72 54571.90 88888.00 2015-11-04 04:21:32.875 308 12437.62 168.75 54571.93 88888.00 2015-11-04 04:21:33.000 308 12437.65 168.75 54571.97 88888.00 2015-11-04 04:21:33.125 308 12437.60 168.70 54571.95 88888.00 2015-11-04 04:21:33.250 308 12437.55 168.65 54571.97 88888.00 2015-11-04 04:21:33.375 308 12437.65 168.70 54572.00 88888.00 2015-11-04 04:21:33.500 308 12437.67 168.68 54572.00 88888.00 2015-11-04 04:21:33.625 308 12437.65 168.65 54572.03 88888.00 2015-11-04 04:21:33.750 308 12437.65 168.62 54572.03 88888.00 2015-11-04 04:21:33.875 308 12437.75 168.65 54572.05 88888.00 2015-11-04 04:21:34.000 308 12437.83 168.60 54572.03 88888.00 2015-11-04 04:21:34.125 308 12437.77 168.60 54572.03 88888.00 2015-11-04 04:21:34.250 308 12437.70 168.55 54572.05 88888.00 2015-11-04 04:21:34.375 308 12437.70 168.57 54572.05 88888.00 2015-11-04 04:21:34.500 308 12437.75 168.57 54572.07 88888.00 2015-11-04 04:21:34.625 308 12437.77 168.55 54572.07 88888.00 2015-11-04 04:21:34.750 308 12437.75 168.55 54572.10 88888.00 2015-11-04 04:21:34.875 308 12437.75 168.55 54572.10 88888.00 2015-11-04 04:21:35.000 308 12437.77 168.55 54572.15 88888.00 2015-11-04 04:21:35.125 308 12437.80 168.55 54572.15 88888.00 2015-11-04 04:21:35.250 308 12437.75 168.50 54572.18 88888.00 2015-11-04 04:21:35.375 308 12437.80 168.50 54572.15 88888.00 2015-11-04 04:21:35.500 308 12437.83 168.55 54572.18 88888.00 2015-11-04 04:21:35.625 308 12437.83 168.57 54572.18 88888.00 2015-11-04 04:21:35.750 308 12437.88 168.57 54572.20 88888.00 2015-11-04 04:21:35.875 308 12437.92 168.60 54572.22 88888.00 2015-11-04 04:21:36.000 308 12437.95 168.57 54572.25 88888.00 2015-11-04 04:21:36.125 308 12438.02 168.53 54572.22 88888.00 2015-11-04 04:21:36.250 308 12438.02 168.47 54572.28 88888.00 2015-11-04 04:21:36.375 308 12438.02 168.53 54572.28 88888.00 2015-11-04 04:21:36.500 308 12437.98 168.57 54572.28 88888.00 2015-11-04 04:21:36.625 308 12437.98 168.57 54572.30 88888.00 2015-11-04 04:21:36.750 308 12437.95 168.57 54572.32 88888.00 2015-11-04 04:21:36.875 308 12437.98 168.57 54572.35 88888.00 2015-11-04 04:21:37.000 308 12438.00 168.55 54572.35 88888.00 2015-11-04 04:21:37.125 308 12437.98 168.60 54572.38 88888.00 2015-11-04 04:21:37.250 308 12437.95 168.62 54572.35 88888.00 2015-11-04 04:21:37.375 308 12438.02 168.60 54572.35 88888.00 2015-11-04 04:21:37.500 308 12438.08 168.60 54572.38 88888.00 2015-11-04 04:21:37.625 308 12438.12 168.57 54572.40 88888.00 2015-11-04 04:21:37.750 308 12438.08 168.55 54572.38 88888.00 2015-11-04 04:21:37.875 308 12438.12 168.55 54572.40 88888.00 2015-11-04 04:21:38.000 308 12438.12 168.50 54572.43 88888.00 2015-11-04 04:21:38.125 308 12438.10 168.45 54572.45 88888.00 2015-11-04 04:21:38.250 308 12438.12 168.45 54572.50 88888.00 2015-11-04 04:21:38.375 308 12438.23 168.45 54572.47 88888.00 2015-11-04 04:21:38.500 308 12438.17 168.45 54572.50 88888.00 2015-11-04 04:21:38.625 308 12438.10 168.40 54572.50 88888.00 2015-11-04 04:21:38.750 308 12438.17 168.40 54572.53 88888.00 2015-11-04 04:21:38.875 308 12438.25 168.38 54572.53 88888.00 2015-11-04 04:21:39.000 308 12438.30 168.38 54572.53 88888.00 2015-11-04 04:21:39.125 308 12438.23 168.38 54572.57 88888.00 2015-11-04 04:21:39.250 308 12438.17 168.40 54572.57 88888.00 2015-11-04 04:21:39.375 308 12438.33 168.43 54572.57 88888.00 2015-11-04 04:21:39.500 308 12438.35 168.43 54572.57 88888.00 2015-11-04 04:21:39.625 308 12438.33 168.43 54572.60 88888.00 2015-11-04 04:21:39.750 308 12438.33 168.38 54572.65 88888.00 2015-11-04 04:21:39.875 308 12438.35 168.40 54572.65 88888.00 2015-11-04 04:21:40.000 308 12438.42 168.38 54572.65 88888.00 2015-11-04 04:21:40.125 308 12438.48 168.38 54572.70 88888.00 2015-11-04 04:21:40.250 308 12438.48 168.30 54572.70 88888.00 2015-11-04 04:21:40.375 308 12438.45 168.30 54572.70 88888.00 2015-11-04 04:21:40.500 308 12438.42 168.30 54572.75 88888.00 2015-11-04 04:21:40.625 308 12438.48 168.32 54572.75 88888.00 2015-11-04 04:21:40.750 308 12438.52 168.32 54572.72 88888.00 2015-11-04 04:21:40.875 308 12438.52 168.28 54572.78 88888.00 2015-11-04 04:21:41.000 308 12438.55 168.22 54572.78 88888.00 2015-11-04 04:21:41.125 308 12438.60 168.18 54572.80 88888.00 2015-11-04 04:21:41.250 308 12438.67 168.18 54572.80 88888.00 2015-11-04 04:21:41.375 308 12438.70 168.22 54572.82 88888.00 2015-11-04 04:21:41.500 308 12438.67 168.22 54572.82 88888.00 2015-11-04 04:21:41.625 308 12438.75 168.25 54572.82 88888.00 2015-11-04 04:21:41.750 308 12438.80 168.22 54572.82 88888.00 2015-11-04 04:21:41.875 308 12438.80 168.22 54572.82 88888.00 2015-11-04 04:21:42.000 308 12438.83 168.20 54572.82 88888.00 2015-11-04 04:21:42.125 308 12438.85 168.18 54572.85 88888.00 2015-11-04 04:21:42.250 308 12438.90 168.10 54572.85 88888.00 2015-11-04 04:21:42.375 308 12439.00 168.05 54572.88 88888.00 2015-11-04 04:21:42.500 308 12439.08 168.03 54572.90 88888.00 2015-11-04 04:21:42.625 308 12439.10 168.00 54572.88 88888.00 2015-11-04 04:21:42.750 308 12439.02 168.00 54572.90 88888.00 2015-11-04 04:21:42.875 308 12439.00 167.95 54572.95 88888.00 2015-11-04 04:21:43.000 308 12439.00 167.93 54572.95 88888.00 2015-11-04 04:21:43.125 308 12439.08 167.90 54572.97 88888.00 2015-11-04 04:21:43.250 308 12439.10 167.85 54572.97 88888.00 2015-11-04 04:21:43.375 308 12439.17 167.88 54573.00 88888.00 2015-11-04 04:21:43.500 308 12439.23 167.88 54573.00 88888.00 2015-11-04 04:21:43.625 308 12439.23 167.93 54573.00 88888.00 2015-11-04 04:21:43.750 308 12439.20 167.90 54573.03 88888.00 2015-11-04 04:21:43.875 308 12439.25 167.88 54573.03 88888.00 2015-11-04 04:21:44.000 308 12439.30 167.85 54573.03 88888.00 2015-11-04 04:21:44.125 308 12439.27 167.80 54573.05 88888.00 2015-11-04 04:21:44.250 308 12439.33 167.80 54573.05 88888.00 2015-11-04 04:21:44.375 308 12439.35 167.78 54573.07 88888.00 2015-11-04 04:21:44.500 308 12439.40 167.80 54573.07 88888.00 2015-11-04 04:21:44.625 308 12439.48 167.85 54573.10 88888.00 2015-11-04 04:21:44.750 308 12439.52 167.85 54573.12 88888.00 2015-11-04 04:21:44.875 308 12439.55 167.80 54573.12 88888.00 2015-11-04 04:21:45.000 308 12439.52 167.78 54573.15 88888.00 2015-11-04 04:21:45.125 308 12439.60 167.78 54573.18 88888.00 2015-11-04 04:21:45.250 308 12439.65 167.78 54573.20 88888.00 2015-11-04 04:21:45.375 308 12439.65 167.80 54573.18 88888.00 2015-11-04 04:21:45.500 308 12439.73 167.72 54573.20 88888.00 2015-11-04 04:21:45.625 308 12439.77 167.75 54573.18 88888.00 2015-11-04 04:21:45.750 308 12439.77 167.72 54573.20 88888.00 2015-11-04 04:21:45.875 308 12439.83 167.62 54573.22 88888.00 2015-11-04 04:21:46.000 308 12439.90 167.57 54573.25 88888.00 2015-11-04 04:21:46.125 308 12440.05 167.57 54573.25 88888.00 2015-11-04 04:21:46.250 308 12440.02 167.57 54573.25 88888.00 2015-11-04 04:21:46.375 308 12440.02 167.60 54573.25 88888.00 2015-11-04 04:21:46.500 308 12440.02 167.60 54573.28 88888.00 2015-11-04 04:21:46.625 308 12440.05 167.62 54573.30 88888.00 2015-11-04 04:21:46.750 308 12440.10 167.62 54573.30 88888.00 2015-11-04 04:21:46.875 308 12440.15 167.57 54573.30 88888.00 2015-11-04 04:21:47.000 308 12440.12 167.55 54573.32 88888.00 2015-11-04 04:21:47.125 308 12440.23 167.60 54573.35 88888.00 2015-11-04 04:21:47.250 308 12440.25 167.53 54573.38 88888.00 2015-11-04 04:21:47.375 308 12440.35 167.55 54573.38 88888.00 2015-11-04 04:21:47.500 308 12440.42 167.55 54573.40 88888.00 2015-11-04 04:21:47.625 308 12440.35 167.53 54573.40 88888.00 2015-11-04 04:21:47.750 308 12440.35 167.50 54573.40 88888.00 2015-11-04 04:21:47.875 308 12440.35 167.47 54573.43 88888.00 2015-11-04 04:21:48.000 308 12440.48 167.47 54573.45 88888.00 2015-11-04 04:21:48.125 308 12440.58 167.50 54573.47 88888.00 2015-11-04 04:21:48.250 308 12440.58 167.53 54573.50 88888.00 2015-11-04 04:21:48.375 308 12440.67 167.47 54573.50 88888.00 2015-11-04 04:21:48.500 308 12440.70 167.50 54573.50 88888.00 2015-11-04 04:21:48.625 308 12440.73 167.47 54573.47 88888.00 2015-11-04 04:21:48.750 308 12440.70 167.53 54573.50 88888.00 2015-11-04 04:21:48.875 308 12440.73 167.53 54573.53 88888.00 2015-11-04 04:21:49.000 308 12440.80 167.53 54573.50 88888.00 2015-11-04 04:21:49.125 308 12440.88 167.47 54573.53 88888.00 2015-11-04 04:21:49.250 308 12440.85 167.45 54573.57 88888.00 2015-11-04 04:21:49.375 308 12440.85 167.50 54573.60 88888.00 2015-11-04 04:21:49.500 308 12440.90 167.47 54573.60 88888.00 2015-11-04 04:21:49.625 308 12440.92 167.45 54573.57 88888.00 2015-11-04 04:21:49.750 308 12441.02 167.45 54573.57 88888.00 2015-11-04 04:21:49.875 308 12441.08 167.45 54573.62 88888.00 2015-11-04 04:21:50.000 308 12441.02 167.43 54573.62 88888.00 2015-11-04 04:21:50.125 308 12440.98 167.43 54573.65 88888.00 2015-11-04 04:21:50.250 308 12440.98 167.40 54573.68 88888.00 2015-11-04 04:21:50.375 308 12440.98 167.38 54573.70 88888.00 2015-11-04 04:21:50.500 308 12441.02 167.38 54573.72 88888.00 2015-11-04 04:21:50.625 308 12441.10 167.40 54573.72 88888.00 2015-11-04 04:21:50.750 308 12441.15 167.43 54573.75 88888.00 2015-11-04 04:21:50.875 308 12441.15 167.43 54573.78 88888.00 2015-11-04 04:21:51.000 308 12441.23 167.38 54573.75 88888.00 2015-11-04 04:21:51.125 308 12441.30 167.35 54573.75 88888.00 2015-11-04 04:21:51.250 308 12441.30 167.35 54573.80 88888.00 2015-11-04 04:21:51.375 308 12441.27 167.38 54573.80 88888.00 2015-11-04 04:21:51.500 308 12441.27 167.40 54573.82 88888.00 2015-11-04 04:21:51.625 308 12441.35 167.40 54573.85 88888.00 2015-11-04 04:21:51.750 308 12441.38 167.40 54573.88 88888.00 2015-11-04 04:21:51.875 308 12441.42 167.38 54573.88 88888.00 2015-11-04 04:21:52.000 308 12441.48 167.35 54573.90 88888.00 2015-11-04 04:21:52.125 308 12441.48 167.32 54573.90 88888.00 2015-11-04 04:21:52.250 308 12441.42 167.35 54573.95 88888.00 2015-11-04 04:21:52.375 308 12441.45 167.38 54573.95 88888.00 2015-11-04 04:21:52.500 308 12441.48 167.38 54574.00 88888.00 2015-11-04 04:21:52.625 308 12441.55 167.40 54573.97 88888.00 2015-11-04 04:21:52.750 308 12441.55 167.38 54574.00 88888.00 2015-11-04 04:21:52.875 308 12441.55 167.38 54574.00 88888.00 2015-11-04 04:21:53.000 308 12441.52 167.35 54574.00 88888.00 2015-11-04 04:21:53.125 308 12441.58 167.32 54574.07 88888.00 2015-11-04 04:21:53.250 308 12441.62 167.28 54574.07 88888.00 2015-11-04 04:21:53.375 308 12441.73 167.30 54574.10 88888.00 2015-11-04 04:21:53.500 308 12441.83 167.32 54574.12 88888.00 2015-11-04 04:21:53.625 308 12441.83 167.35 54574.12 88888.00 2015-11-04 04:21:53.750 308 12441.83 167.35 54574.12 88888.00 2015-11-04 04:21:53.875 308 12441.83 167.35 54574.15 88888.00 2015-11-04 04:21:54.000 308 12441.88 167.35 54574.15 88888.00 2015-11-04 04:21:54.125 308 12441.88 167.32 54574.20 88888.00 2015-11-04 04:21:54.250 308 12441.92 167.28 54574.22 88888.00 2015-11-04 04:21:54.375 308 12442.02 167.28 54574.22 88888.00 2015-11-04 04:21:54.500 308 12442.05 167.28 54574.18 88888.00 2015-11-04 04:21:54.625 308 12442.02 167.28 54574.20 88888.00 2015-11-04 04:21:54.750 308 12442.02 167.28 54574.20 88888.00 2015-11-04 04:21:54.875 308 12442.05 167.28 54574.22 88888.00 2015-11-04 04:21:55.000 308 12442.05 167.25 54574.25 88888.00 2015-11-04 04:21:55.125 308 12442.12 167.22 54574.28 88888.00 2015-11-04 04:21:55.250 308 12442.17 167.20 54574.28 88888.00 2015-11-04 04:21:55.375 308 12442.25 167.20 54574.30 88888.00 2015-11-04 04:21:55.500 308 12442.27 167.22 54574.32 88888.00 2015-11-04 04:21:55.625 308 12442.25 167.22 54574.35 88888.00 2015-11-04 04:21:55.750 308 12442.30 167.18 54574.38 88888.00 2015-11-04 04:21:55.875 308 12442.35 167.18 54574.38 88888.00 2015-11-04 04:21:56.000 308 12442.45 167.18 54574.40 88888.00 2015-11-04 04:21:56.125 308 12442.50 167.20 54574.43 88888.00 2015-11-04 04:21:56.250 308 12442.50 167.20 54574.43 88888.00 2015-11-04 04:21:56.375 308 12442.52 167.20 54574.45 88888.00 2015-11-04 04:21:56.500 308 12442.55 167.20 54574.47 88888.00 2015-11-04 04:21:56.625 308 12442.58 167.20 54574.50 88888.00 2015-11-04 04:21:56.750 308 12442.62 167.20 54574.50 88888.00 2015-11-04 04:21:56.875 308 12442.73 167.18 54574.50 88888.00 2015-11-04 04:21:57.000 308 12442.75 167.20 54574.53 88888.00 2015-11-04 04:21:57.125 308 12442.77 167.20 54574.55 88888.00 2015-11-04 04:21:57.250 308 12442.73 167.20 54574.60 88888.00 2015-11-04 04:21:57.375 308 12442.70 167.20 54574.60 88888.00 2015-11-04 04:21:57.500 308 12442.67 167.20 54574.60 88888.00 2015-11-04 04:21:57.625 308 12442.77 167.18 54574.62 88888.00 2015-11-04 04:21:57.750 308 12442.85 167.15 54574.62 88888.00 2015-11-04 04:21:57.875 308 12442.90 167.15 54574.62 88888.00 2015-11-04 04:21:58.000 308 12442.88 167.20 54574.68 88888.00 2015-11-04 04:21:58.125 308 12442.90 167.20 54574.72 88888.00 2015-11-04 04:21:58.250 308 12442.98 167.20 54574.75 88888.00 2015-11-04 04:21:58.375 308 12443.00 167.18 54574.72 88888.00 2015-11-04 04:21:58.500 308 12443.02 167.18 54574.72 88888.00 2015-11-04 04:21:58.625 308 12443.10 167.18 54574.75 88888.00 2015-11-04 04:21:58.750 308 12443.15 167.20 54574.80 88888.00 2015-11-04 04:21:58.875 308 12443.17 167.15 54574.80 88888.00 2015-11-04 04:21:59.000 308 12443.23 167.12 54574.78 88888.00 2015-11-04 04:21:59.125 308 12443.25 167.15 54574.80 88888.00 2015-11-04 04:21:59.250 308 12443.20 167.12 54574.82 88888.00 2015-11-04 04:21:59.375 308 12443.27 167.12 54574.85 88888.00 2015-11-04 04:21:59.500 308 12443.33 167.12 54574.88 88888.00 2015-11-04 04:21:59.625 308 12443.35 167.12 54574.88 88888.00 2015-11-04 04:21:59.750 308 12443.38 167.12 54574.90 88888.00 2015-11-04 04:21:59.875 308 12443.48 167.15 54574.93 88888.00 2015-11-04 04:22:00.000 308 12443.50 167.12 54574.90 88888.00 2015-11-04 04:22:00.125 308 12443.55 167.12 54574.95 88888.00 2015-11-04 04:22:00.250 308 12443.58 167.12 54575.00 88888.00 2015-11-04 04:22:00.375 308 12443.52 167.12 54575.00 88888.00 2015-11-04 04:22:00.500 308 12443.50 167.15 54575.03 88888.00 2015-11-04 04:22:00.625 308 12443.55 167.15 54575.05 88888.00 2015-11-04 04:22:00.750 308 12443.65 167.12 54575.07 88888.00 2015-11-04 04:22:00.875 308 12443.70 167.15 54575.10 88888.00 2015-11-04 04:22:01.000 308 12443.70 167.12 54575.10 88888.00 2015-11-04 04:22:01.125 308 12443.73 167.05 54575.12 88888.00 2015-11-04 04:22:01.250 308 12443.75 167.03 54575.15 88888.00 2015-11-04 04:22:01.375 308 12443.83 167.05 54575.15 88888.00 2015-11-04 04:22:01.500 308 12443.88 167.00 54575.18 88888.00 2015-11-04 04:22:01.625 308 12443.92 167.00 54575.20 88888.00 2015-11-04 04:22:01.750 308 12444.02 167.03 54575.22 88888.00 2015-11-04 04:22:01.875 308 12444.05 167.03 54575.22 88888.00 2015-11-04 04:22:02.000 308 12444.08 166.97 54575.25 88888.00 2015-11-04 04:22:02.125 308 12444.12 166.95 54575.25 88888.00 2015-11-04 04:22:02.250 308 12444.10 166.93 54575.25 88888.00 2015-11-04 04:22:02.375 308 12444.10 166.93 54575.28 88888.00 2015-11-04 04:22:02.500 308 12444.17 166.93 54575.30 88888.00 2015-11-04 04:22:02.625 308 12444.20 166.95 54575.32 88888.00 2015-11-04 04:22:02.750 308 12444.17 166.90 54575.32 88888.00 2015-11-04 04:22:02.875 308 12444.17 166.88 54575.38 88888.00 2015-11-04 04:22:03.000 308 12444.25 166.90 54575.40 88888.00 2015-11-04 04:22:03.125 308 12444.33 166.90 54575.45 88888.00 2015-11-04 04:22:03.250 308 12444.27 166.88 54575.43 88888.00 2015-11-04 04:22:03.375 308 12444.27 166.85 54575.45 88888.00 2015-11-04 04:22:03.500 308 12444.35 166.78 54575.43 88888.00 2015-11-04 04:22:03.625 308 12444.38 166.78 54575.47 88888.00 2015-11-04 04:22:03.750 308 12444.42 166.80 54575.53 88888.00 2015-11-04 04:22:03.875 308 12444.50 166.80 54575.55 88888.00 2015-11-04 04:22:04.000 308 12444.48 166.85 54575.53 88888.00 2015-11-04 04:22:04.125 308 12444.45 166.80 54575.55 88888.00 2015-11-04 04:22:04.250 308 12444.50 166.72 54575.60 88888.00 2015-11-04 04:22:04.375 308 12444.58 166.68 54575.60 88888.00 2015-11-04 04:22:04.500 308 12444.60 166.68 54575.65 88888.00 2015-11-04 04:22:04.625 308 12444.52 166.72 54575.68 88888.00 2015-11-04 04:22:04.750 308 12444.55 166.75 54575.68 88888.00 2015-11-04 04:22:04.875 308 12444.62 166.75 54575.70 88888.00 2015-11-04 04:22:05.000 308 12444.62 166.72 54575.68 88888.00 2015-11-04 04:22:05.125 308 12444.58 166.75 54575.75 88888.00 2015-11-04 04:22:05.250 308 12444.60 166.72 54575.78 88888.00 2015-11-04 04:22:05.375 308 12444.73 166.68 54575.80 88888.00 2015-11-04 04:22:05.500 308 12444.75 166.68 54575.82 88888.00 2015-11-04 04:22:05.625 308 12444.75 166.68 54575.88 88888.00 2015-11-04 04:22:05.750 308 12444.77 166.65 54575.88 88888.00 2015-11-04 04:22:05.875 308 12444.75 166.60 54575.90 88888.00 2015-11-04 04:22:06.000 308 12444.75 166.60 54575.90 88888.00 2015-11-04 04:22:06.125 308 12444.77 166.60 54575.95 88888.00 2015-11-04 04:22:06.250 308 12444.77 166.60 54575.97 88888.00 2015-11-04 04:22:06.375 308 12444.75 166.60 54576.00 88888.00 2015-11-04 04:22:06.500 308 12444.83 166.57 54576.00 88888.00 2015-11-04 04:22:06.625 308 12444.90 166.53 54576.00 88888.00 2015-11-04 04:22:06.750 308 12444.92 166.53 54576.03 88888.00 2015-11-04 04:22:06.875 308 12444.95 166.55 54576.05 88888.00 2015-11-04 04:22:07.000 308 12445.00 166.55 54576.07 88888.00 2015-11-04 04:22:07.125 308 12445.02 166.55 54576.10 88888.00 2015-11-04 04:22:07.250 308 12444.98 166.47 54576.12 88888.00 2015-11-04 04:22:07.375 308 12445.02 166.47 54576.15 88888.00 2015-11-04 04:22:07.500 308 12445.02 166.45 54576.18 88888.00 2015-11-04 04:22:07.625 308 12445.00 166.50 54576.20 88888.00 2015-11-04 04:22:07.750 308 12444.95 166.53 54576.22 88888.00 2015-11-04 04:22:07.875 308 12444.98 166.47 54576.25 88888.00 2015-11-04 04:22:08.000 308 12445.05 166.45 54576.30 88888.00 2015-11-04 04:22:08.125 308 12445.08 166.45 54576.32 88888.00 2015-11-04 04:22:08.250 308 12445.05 166.40 54576.32 88888.00 2015-11-04 04:22:08.375 308 12445.08 166.43 54576.35 88888.00 2015-11-04 04:22:08.500 308 12445.10 166.40 54576.38 88888.00 2015-11-04 04:22:08.625 308 12445.12 166.38 54576.38 88888.00 2015-11-04 04:22:08.750 308 12445.17 166.32 54576.38 88888.00 2015-11-04 04:22:08.875 308 12445.23 166.28 54576.43 88888.00 2015-11-04 04:22:09.000 308 12445.33 166.18 54576.43 88888.00 2015-11-04 04:22:09.125 308 12445.35 166.20 54576.45 88888.00 2015-11-04 04:22:09.250 308 12445.35 166.20 54576.50 88888.00 2015-11-04 04:22:09.375 308 12445.42 166.22 54576.53 88888.00 2015-11-04 04:22:09.500 308 12445.40 166.20 54576.55 88888.00 2015-11-04 04:22:09.625 308 12445.33 166.15 54576.55 88888.00 2015-11-04 04:22:09.750 308 12445.33 166.18 54576.57 88888.00 2015-11-04 04:22:09.875 308 12445.38 166.12 54576.60 88888.00 2015-11-04 04:22:10.000 308 12445.42 166.10 54576.60 88888.00 2015-11-04 04:22:10.125 308 12445.42 166.10 54576.65 88888.00 2015-11-04 04:22:10.250 308 12445.40 166.05 54576.70 88888.00 2015-11-04 04:22:10.375 308 12445.42 166.05 54576.70 88888.00 2015-11-04 04:22:10.500 308 12445.45 166.05 54576.75 88888.00 2015-11-04 04:22:10.625 308 12445.48 166.03 54576.78 88888.00 2015-11-04 04:22:10.750 308 12445.50 166.05 54576.80 88888.00 2015-11-04 04:22:10.875 308 12445.58 166.07 54576.80 88888.00 2015-11-04 04:22:11.000 308 12445.62 166.10 54576.80 88888.00 2015-11-04 04:22:11.125 308 12445.60 166.05 54576.80 88888.00 2015-11-04 04:22:11.250 308 12445.58 166.00 54576.85 88888.00 2015-11-04 04:22:11.375 308 12445.67 166.00 54576.88 88888.00 2015-11-04 04:22:11.500 308 12445.77 165.97 54576.90 88888.00 2015-11-04 04:22:11.625 308 12445.80 165.97 54576.93 88888.00 2015-11-04 04:22:11.750 308 12445.80 165.97 54576.95 88888.00 2015-11-04 04:22:11.875 308 12445.80 165.97 54576.95 88888.00 2015-11-04 04:22:12.000 308 12445.90 166.00 54576.97 88888.00 2015-11-04 04:22:12.125 308 12446.02 166.03 54577.00 88888.00 2015-11-04 04:22:12.250 308 12446.02 166.03 54577.03 88888.00 2015-11-04 04:22:12.375 308 12446.05 166.03 54577.05 88888.00 2015-11-04 04:22:12.500 308 12446.08 166.03 54577.05 88888.00 2015-11-04 04:22:12.625 308 12446.08 166.03 54577.10 88888.00 2015-11-04 04:22:12.750 308 12446.12 166.03 54577.12 88888.00 2015-11-04 04:22:12.875 308 12446.12 166.00 54577.18 88888.00 2015-11-04 04:22:13.000 308 12446.10 165.95 54577.20 88888.00 2015-11-04 04:22:13.125 308 12446.12 165.93 54577.22 88888.00 2015-11-04 04:22:13.250 308 12446.15 165.90 54577.22 88888.00 2015-11-04 04:22:13.375 308 12446.20 165.88 54577.20 88888.00 2015-11-04 04:22:13.500 308 12446.23 165.88 54577.22 88888.00 2015-11-04 04:22:13.625 308 12446.27 165.88 54577.25 88888.00 2015-11-04 04:22:13.750 308 12446.33 165.90 54577.28 88888.00 2015-11-04 04:22:13.875 308 12446.33 165.90 54577.28 88888.00 2015-11-04 04:22:14.000 308 12446.38 165.88 54577.30 88888.00 2015-11-04 04:22:14.125 308 12446.45 165.85 54577.32 88888.00 2015-11-04 04:22:14.250 308 12446.50 165.85 54577.35 88888.00 2015-11-04 04:22:14.375 308 12446.62 165.85 54577.35 88888.00 2015-11-04 04:22:14.500 308 12446.67 165.85 54577.38 88888.00 2015-11-04 04:22:14.625 308 12446.65 165.82 54577.38 88888.00 2015-11-04 04:22:14.750 308 12446.67 165.80 54577.40 88888.00 2015-11-04 04:22:14.875 308 12446.75 165.82 54577.45 88888.00 2015-11-04 04:22:15.000 308 12446.80 165.82 54577.47 88888.00 2015-11-04 04:22:15.125 308 12446.83 165.82 54577.53 88888.00 2015-11-04 04:22:15.250 308 12446.88 165.78 54577.53 88888.00 2015-11-04 04:22:15.375 308 12446.90 165.78 54577.55 88888.00 2015-11-04 04:22:15.500 308 12446.95 165.78 54577.55 88888.00 2015-11-04 04:22:15.625 308 12447.02 165.78 54577.55 88888.00 2015-11-04 04:22:15.750 308 12447.02 165.78 54577.57 88888.00 2015-11-04 04:22:15.875 308 12447.05 165.78 54577.62 88888.00 2015-11-04 04:22:16.000 308 12447.10 165.75 54577.62 88888.00 2015-11-04 04:22:16.125 308 12447.10 165.75 54577.65 88888.00 2015-11-04 04:22:16.250 308 12447.15 165.70 54577.68 88888.00 2015-11-04 04:22:16.375 308 12447.20 165.68 54577.70 88888.00 2015-11-04 04:22:16.500 308 12447.20 165.68 54577.70 88888.00 2015-11-04 04:22:16.625 308 12447.23 165.68 54577.75 88888.00 2015-11-04 04:22:16.750 308 12447.30 165.70 54577.78 88888.00 2015-11-04 04:22:16.875 308 12447.35 165.68 54577.78 88888.00 2015-11-04 04:22:17.000 308 12447.33 165.65 54577.80 88888.00 2015-11-04 04:22:17.125 308 12447.27 165.62 54577.82 88888.00 2015-11-04 04:22:17.250 308 12447.33 165.62 54577.88 88888.00 2015-11-04 04:22:17.375 308 12447.52 165.65 54577.90 88888.00 2015-11-04 04:22:17.500 308 12447.58 165.65 54577.93 88888.00 2015-11-04 04:22:17.625 308 12447.55 165.62 54577.93 88888.00 2015-11-04 04:22:17.750 308 12447.50 165.62 54577.93 88888.00 2015-11-04 04:22:17.875 308 12447.55 165.65 54577.95 88888.00 2015-11-04 04:22:18.000 308 12447.60 165.68 54577.95 88888.00 2015-11-04 04:22:18.125 308 12447.70 165.65 54577.97 88888.00 2015-11-04 04:22:18.250 308 12447.70 165.62 54578.00 88888.00 2015-11-04 04:22:18.375 308 12447.77 165.60 54578.03 88888.00 2015-11-04 04:22:18.500 308 12447.77 165.57 54578.03 88888.00 2015-11-04 04:22:18.625 308 12447.77 165.57 54578.05 88888.00 2015-11-04 04:22:18.750 308 12447.80 165.57 54578.07 88888.00 2015-11-04 04:22:18.875 308 12447.90 165.60 54578.12 88888.00 2015-11-04 04:22:19.000 308 12447.92 165.57 54578.10 88888.00 2015-11-04 04:22:19.125 308 12447.92 165.55 54578.15 88888.00 2015-11-04 04:22:19.250 308 12447.88 165.50 54578.20 88888.00 2015-11-04 04:22:19.375 308 12447.88 165.47 54578.22 88888.00 2015-11-04 04:22:19.500 308 12447.90 165.45 54578.25 88888.00 2015-11-04 04:22:19.625 308 12448.00 165.45 54578.28 88888.00 2015-11-04 04:22:19.750 308 12447.98 165.43 54578.30 88888.00 2015-11-04 04:22:19.875 308 12447.98 165.40 54578.32 88888.00 2015-11-04 04:22:20.000 308 12448.05 165.40 54578.35 88888.00 2015-11-04 04:22:20.125 308 12448.12 165.40 54578.38 88888.00 2015-11-04 04:22:20.250 308 12448.12 165.35 54578.40 88888.00 2015-11-04 04:22:20.375 308 12448.08 165.38 54578.40 88888.00 2015-11-04 04:22:20.500 308 12448.02 165.30 54578.45 88888.00 2015-11-04 04:22:20.625 308 12448.10 165.28 54578.45 88888.00 2015-11-04 04:22:20.750 308 12448.12 165.30 54578.50 88888.00 2015-11-04 04:22:20.875 308 12448.08 165.28 54578.53 88888.00 2015-11-04 04:22:21.000 308 12448.05 165.25 54578.53 88888.00 2015-11-04 04:22:21.125 308 12448.05 165.28 54578.57 88888.00 2015-11-04 04:22:21.250 308 12448.08 165.25 54578.57 88888.00 2015-11-04 04:22:21.375 308 12448.12 165.25 54578.60 88888.00 2015-11-04 04:22:21.500 308 12448.12 165.25 54578.62 88888.00 2015-11-04 04:22:21.625 308 12448.12 165.22 54578.65 88888.00 2015-11-04 04:22:21.750 308 12448.12 165.22 54578.68 88888.00 2015-11-04 04:22:21.875 308 12448.15 165.22 54578.70 88888.00 2015-11-04 04:22:22.000 308 12448.17 165.20 54578.72 88888.00 2015-11-04 04:22:22.125 308 12448.15 165.18 54578.78 88888.00 2015-11-04 04:22:22.250 308 12448.15 165.18 54578.78 88888.00 2015-11-04 04:22:22.375 308 12448.20 165.15 54578.82 88888.00 2015-11-04 04:22:22.500 308 12448.20 165.15 54578.85 88888.00 2015-11-04 04:22:22.625 308 12448.17 165.12 54578.85 88888.00 2015-11-04 04:22:22.750 308 12448.12 165.10 54578.90 88888.00 2015-11-04 04:22:22.875 308 12448.10 165.07 54578.93 88888.00 2015-11-04 04:22:23.000 308 12448.05 165.07 54578.95 88888.00 2015-11-04 04:22:23.125 308 12448.00 165.05 54579.00 88888.00 2015-11-04 04:22:23.250 308 12447.95 164.97 54579.05 88888.00 2015-11-04 04:22:23.375 308 12447.98 164.97 54579.07 88888.00 2015-11-04 04:22:23.500 308 12447.98 165.00 54579.12 88888.00 2015-11-04 04:22:23.625 308 12447.95 165.00 54579.15 88888.00 2015-11-04 04:22:23.750 308 12447.95 164.95 54579.18 88888.00 2015-11-04 04:22:23.875 308 12447.95 164.88 54579.20 88888.00 2015-11-04 04:22:24.000 308 12447.98 164.88 54579.18 88888.00 2015-11-04 04:22:24.125 308 12448.02 164.90 54579.22 88888.00 2015-11-04 04:22:24.250 308 12448.05 164.90 54579.30 88888.00 2015-11-04 04:22:24.375 308 12448.00 164.88 54579.30 88888.00 2015-11-04 04:22:24.500 308 12447.98 164.88 54579.32 88888.00 2015-11-04 04:22:24.625 308 12447.98 164.88 54579.35 88888.00 2015-11-04 04:22:24.750 308 12448.00 164.85 54579.38 88888.00 2015-11-04 04:22:24.875 308 12448.00 164.80 54579.38 88888.00 2015-11-04 04:22:25.000 308 12447.95 164.82 54579.45 88888.00 2015-11-04 04:22:25.125 308 12447.92 164.82 54579.45 88888.00 2015-11-04 04:22:25.250 308 12447.95 164.80 54579.47 88888.00 2015-11-04 04:22:25.375 308 12447.95 164.80 54579.50 88888.00 2015-11-04 04:22:25.500 308 12447.95 164.80 54579.57 88888.00 2015-11-04 04:22:25.625 308 12447.95 164.80 54579.57 88888.00 2015-11-04 04:22:25.750 308 12447.90 164.80 54579.60 88888.00 2015-11-04 04:22:25.875 308 12447.90 164.78 54579.65 88888.00 2015-11-04 04:22:26.000 308 12447.95 164.80 54579.70 88888.00 2015-11-04 04:22:26.125 308 12447.92 164.82 54579.70 88888.00 2015-11-04 04:22:26.250 308 12447.85 164.80 54579.75 88888.00 2015-11-04 04:22:26.375 308 12447.77 164.78 54579.75 88888.00 2015-11-04 04:22:26.500 308 12447.75 164.72 54579.78 88888.00 2015-11-04 04:22:26.625 308 12447.75 164.70 54579.80 88888.00 2015-11-04 04:22:26.750 308 12447.70 164.72 54579.85 88888.00 2015-11-04 04:22:26.875 308 12447.62 164.72 54579.90 88888.00 2015-11-04 04:22:27.000 308 12447.65 164.70 54579.90 88888.00 2015-11-04 04:22:27.125 308 12447.70 164.68 54579.93 88888.00 2015-11-04 04:22:27.250 308 12447.67 164.62 54579.95 88888.00 2015-11-04 04:22:27.375 308 12447.65 164.62 54580.00 88888.00 2015-11-04 04:22:27.500 308 12447.65 164.60 54580.03 88888.00 2015-11-04 04:22:27.625 308 12447.65 164.62 54580.05 88888.00 2015-11-04 04:22:27.750 308 12447.60 164.62 54580.07 88888.00 2015-11-04 04:22:27.875 308 12447.60 164.60 54580.10 88888.00 2015-11-04 04:22:28.000 308 12447.52 164.62 54580.12 88888.00 2015-11-04 04:22:28.125 308 12447.42 164.60 54580.15 88888.00 2015-11-04 04:22:28.250 308 12447.40 164.55 54580.20 88888.00 2015-11-04 04:22:28.375 308 12447.40 164.55 54580.22 88888.00 2015-11-04 04:22:28.500 308 12447.40 164.50 54580.22 88888.00 2015-11-04 04:22:28.625 308 12447.42 164.50 54580.25 88888.00 2015-11-04 04:22:28.750 308 12447.48 164.47 54580.30 88888.00 2015-11-04 04:22:28.875 308 12447.42 164.45 54580.32 88888.00 2015-11-04 04:22:29.000 308 12447.40 164.40 54580.32 88888.00 2015-11-04 04:22:29.125 308 12447.38 164.38 54580.38 88888.00 2015-11-04 04:22:29.250 308 12447.30 164.38 54580.45 88888.00 2015-11-04 04:22:29.375 308 12447.30 164.43 54580.45 88888.00 2015-11-04 04:22:29.500 308 12447.30 164.40 54580.45 88888.00 2015-11-04 04:22:29.625 308 12447.27 164.35 54580.50 88888.00 2015-11-04 04:22:29.750 308 12447.25 164.38 54580.50 88888.00 2015-11-04 04:22:29.875 308 12447.25 164.40 54580.53 88888.00 2015-11-04 04:22:30.000 308 12447.25 164.40 54580.55 88888.00 2015-11-04 04:22:30.125 308 12447.20 164.43 54580.60 88888.00 2015-11-04 04:22:30.250 308 12447.17 164.38 54580.68 88888.00 2015-11-04 04:22:30.375 308 12447.17 164.38 54580.68 88888.00 2015-11-04 04:22:30.500 308 12447.17 164.32 54580.70 88888.00 2015-11-04 04:22:30.625 308 12447.23 164.32 54580.72 88888.00 2015-11-04 04:22:30.750 308 12447.20 164.32 54580.78 88888.00 2015-11-04 04:22:30.875 308 12447.10 164.32 54580.78 88888.00 2015-11-04 04:22:31.000 308 12447.05 164.30 54580.80 88888.00 2015-11-04 04:22:31.125 308 12447.08 164.30 54580.85 88888.00 2015-11-04 04:22:31.250 308 12447.08 164.30 54580.88 88888.00 2015-11-04 04:22:31.375 308 12447.10 164.30 54580.90 88888.00 2015-11-04 04:22:31.500 308 12447.00 164.30 54580.90 88888.00 2015-11-04 04:22:31.625 308 12446.98 164.30 54580.93 88888.00 2015-11-04 04:22:31.750 308 12447.00 164.30 54580.95 88888.00 2015-11-04 04:22:31.875 308 12447.00 164.28 54581.00 88888.00 2015-11-04 04:22:32.000 308 12446.95 164.25 54581.03 88888.00 2015-11-04 04:22:32.125 308 12446.90 164.25 54581.07 88888.00 2015-11-04 04:22:32.250 308 12446.90 164.20 54581.12 88888.00 2015-11-04 04:22:32.375 308 12446.98 164.20 54581.15 88888.00 2015-11-04 04:22:32.500 308 12447.00 164.18 54581.15 88888.00 2015-11-04 04:22:32.625 308 12446.98 164.20 54581.18 88888.00 2015-11-04 04:22:32.750 308 12446.98 164.20 54581.20 88888.00 2015-11-04 04:22:32.875 308 12447.00 164.18 54581.22 88888.00 2015-11-04 04:22:33.000 308 12446.98 164.22 54581.25 88888.00 2015-11-04 04:22:33.125 308 12446.90 164.20 54581.30 88888.00 2015-11-04 04:22:33.250 308 12446.85 164.22 54581.32 88888.00 2015-11-04 04:22:33.375 308 12446.90 164.25 54581.32 88888.00 2015-11-04 04:22:33.500 308 12446.92 164.25 54581.38 88888.00 2015-11-04 04:22:33.625 308 12446.90 164.25 54581.40 88888.00 2015-11-04 04:22:33.750 308 12446.90 164.22 54581.40 88888.00 2015-11-04 04:22:33.875 308 12446.85 164.22 54581.43 88888.00 2015-11-04 04:22:34.000 308 12446.90 164.25 54581.45 88888.00 2015-11-04 04:22:34.125 308 12446.88 164.22 54581.47 88888.00 2015-11-04 04:22:34.250 308 12446.88 164.18 54581.53 88888.00 2015-11-04 04:22:34.375 308 12446.98 164.15 54581.55 88888.00 2015-11-04 04:22:34.500 308 12446.95 164.18 54581.55 88888.00 2015-11-04 04:22:34.625 308 12446.95 164.22 54581.60 88888.00 2015-11-04 04:22:34.750 308 12446.90 164.18 54581.60 88888.00 2015-11-04 04:22:34.875 308 12446.88 164.18 54581.62 88888.00 2015-11-04 04:22:35.000 308 12446.92 164.18 54581.65 88888.00 2015-11-04 04:22:35.125 308 12446.95 164.18 54581.68 88888.00 2015-11-04 04:22:35.250 308 12446.98 164.15 54581.70 88888.00 2015-11-04 04:22:35.375 308 12446.95 164.12 54581.70 88888.00 2015-11-04 04:22:35.500 308 12446.92 164.12 54581.72 88888.00 2015-11-04 04:22:35.625 308 12446.88 164.12 54581.78 88888.00 2015-11-04 04:22:35.750 308 12446.90 164.15 54581.82 88888.00 2015-11-04 04:22:35.875 308 12447.00 164.18 54581.82 88888.00 2015-11-04 04:22:36.000 308 12447.00 164.15 54581.82 88888.00 2015-11-04 04:22:36.125 308 12446.95 164.18 54581.85 88888.00 2015-11-04 04:22:36.250 308 12446.90 164.18 54581.90 88888.00 2015-11-04 04:22:36.375 308 12446.92 164.20 54581.88 88888.00 2015-11-04 04:22:36.500 308 12446.95 164.22 54581.88 88888.00 2015-11-04 04:22:36.625 308 12446.92 164.28 54581.95 88888.00 2015-11-04 04:22:36.750 308 12446.95 164.25 54582.00 88888.00 2015-11-04 04:22:36.875 308 12446.98 164.25 54582.05 88888.00 2015-11-04 04:22:37.000 308 12447.00 164.22 54582.03 88888.00 2015-11-04 04:22:37.125 308 12447.00 164.22 54582.05 88888.00 2015-11-04 04:22:37.250 308 12446.98 164.18 54582.10 88888.00 2015-11-04 04:22:37.375 308 12447.05 164.20 54582.07 88888.00 2015-11-04 04:22:37.500 308 12447.08 164.22 54582.07 88888.00 2015-11-04 04:22:37.625 308 12447.10 164.20 54582.10 88888.00 2015-11-04 04:22:37.750 308 12447.10 164.15 54582.10 88888.00 2015-11-04 04:22:37.875 308 12447.10 164.12 54582.12 88888.00 2015-11-04 04:22:38.000 308 12447.15 164.12 54582.15 88888.00 2015-11-04 04:22:38.125 308 12447.15 164.15 54582.20 88888.00 2015-11-04 04:22:38.250 308 12447.15 164.12 54582.22 88888.00 2015-11-04 04:22:38.375 308 12447.17 164.10 54582.22 88888.00 2015-11-04 04:22:38.500 308 12447.20 164.10 54582.22 88888.00 2015-11-04 04:22:38.625 308 12447.25 164.10 54582.25 88888.00 2015-11-04 04:22:38.750 308 12447.33 164.07 54582.28 88888.00 2015-11-04 04:22:38.875 308 12447.23 164.03 54582.28 88888.00 2015-11-04 04:22:39.000 308 12447.23 164.03 54582.30 88888.00 2015-11-04 04:22:39.125 308 12447.27 163.97 54582.30 88888.00 2015-11-04 04:22:39.250 308 12447.30 163.93 54582.32 88888.00 2015-11-04 04:22:39.375 308 12447.33 163.95 54582.38 88888.00 2015-11-04 04:22:39.500 308 12447.30 163.95 54582.40 88888.00 2015-11-04 04:22:39.625 308 12447.40 163.93 54582.43 88888.00 2015-11-04 04:22:39.750 308 12447.45 163.90 54582.45 88888.00 2015-11-04 04:22:39.875 308 12447.33 163.93 54582.47 88888.00 2015-11-04 04:22:40.000 308 12447.33 163.95 54582.47 88888.00 2015-11-04 04:22:40.125 308 12447.40 163.95 54582.50 88888.00 2015-11-04 04:22:40.250 308 12447.40 163.93 54582.50 88888.00 2015-11-04 04:22:40.375 308 12447.42 163.93 54582.50 88888.00 2015-11-04 04:22:40.500 308 12447.48 163.90 54582.50 88888.00 2015-11-04 04:22:40.625 308 12447.55 163.93 54582.53 88888.00 2015-11-04 04:22:40.750 308 12447.60 163.95 54582.55 88888.00 2015-11-04 04:22:40.875 308 12447.65 163.95 54582.57 88888.00 2015-11-04 04:22:41.000 308 12447.67 163.95 54582.57 88888.00 2015-11-04 04:22:41.125 308 12447.75 163.95 54582.65 88888.00 2015-11-04 04:22:41.250 308 12447.75 163.95 54582.68 88888.00 2015-11-04 04:22:41.375 308 12447.70 163.95 54582.65 88888.00 2015-11-04 04:22:41.500 308 12447.70 163.95 54582.68 88888.00 2015-11-04 04:22:41.625 308 12447.70 163.97 54582.68 88888.00 2015-11-04 04:22:41.750 308 12447.75 164.00 54582.70 88888.00 2015-11-04 04:22:41.875 308 12447.83 163.97 54582.70 88888.00 2015-11-04 04:22:42.000 308 12447.85 163.97 54582.72 88888.00 2015-11-04 04:22:42.125 308 12447.88 164.00 54582.75 88888.00 2015-11-04 04:22:42.250 308 12447.88 163.97 54582.75 88888.00 2015-11-04 04:22:42.375 308 12447.88 163.97 54582.75 88888.00 2015-11-04 04:22:42.500 308 12447.92 164.00 54582.80 88888.00 2015-11-04 04:22:42.625 308 12447.92 163.97 54582.80 88888.00 2015-11-04 04:22:42.750 308 12447.98 164.03 54582.82 88888.00 2015-11-04 04:22:42.875 308 12448.08 164.00 54582.82 88888.00 2015-11-04 04:22:43.000 308 12448.08 163.97 54582.82 88888.00 2015-11-04 04:22:43.125 308 12448.08 163.95 54582.88 88888.00 2015-11-04 04:22:43.250 308 12448.00 163.95 54582.90 88888.00 2015-11-04 04:22:43.375 308 12448.08 163.97 54582.90 88888.00 2015-11-04 04:22:43.500 308 12448.15 163.95 54582.90 88888.00 2015-11-04 04:22:43.625 308 12448.17 163.95 54582.95 88888.00 2015-11-04 04:22:43.750 308 12448.15 163.95 54582.93 88888.00 2015-11-04 04:22:43.875 308 12448.15 163.95 54582.95 88888.00 2015-11-04 04:22:44.000 308 12448.20 163.95 54582.95 88888.00 2015-11-04 04:22:44.125 308 12448.23 163.97 54582.95 88888.00 2015-11-04 04:22:44.250 308 12448.20 164.00 54583.00 88888.00 2015-11-04 04:22:44.375 308 12448.25 164.03 54583.03 88888.00 2015-11-04 04:22:44.500 308 12448.27 164.05 54583.07 88888.00 2015-11-04 04:22:44.625 308 12448.25 164.05 54583.10 88888.00 2015-11-04 04:22:44.750 308 12448.25 164.00 54583.07 88888.00 2015-11-04 04:22:44.875 308 12448.30 163.97 54583.07 88888.00 2015-11-04 04:22:45.000 308 12448.33 164.03 54583.07 88888.00 2015-11-04 04:22:45.125 308 12448.35 164.07 54583.10 88888.00 2015-11-04 04:22:45.250 308 12448.42 164.03 54583.12 88888.00 2015-11-04 04:22:45.375 308 12448.48 164.03 54583.15 88888.00 2015-11-04 04:22:45.500 308 12448.42 164.00 54583.15 88888.00 2015-11-04 04:22:45.625 308 12448.48 163.97 54583.18 88888.00 2015-11-04 04:22:45.750 308 12448.58 164.00 54583.18 88888.00 2015-11-04 04:22:45.875 308 12448.60 164.03 54583.20 88888.00 2015-11-04 04:22:46.000 308 12448.58 164.00 54583.20 88888.00 2015-11-04 04:22:46.125 308 12448.52 164.00 54583.22 88888.00 2015-11-04 04:22:46.250 308 12448.48 164.03 54583.25 88888.00 2015-11-04 04:22:46.375 308 12448.58 164.05 54583.28 88888.00 2015-11-04 04:22:46.500 308 12448.60 164.03 54583.28 88888.00 2015-11-04 04:22:46.625 308 12448.62 164.03 54583.28 88888.00 2015-11-04 04:22:46.750 308 12448.65 164.05 54583.30 88888.00 2015-11-04 04:22:46.875 308 12448.67 164.12 54583.30 88888.00 2015-11-04 04:22:47.000 308 12448.67 164.12 54583.32 88888.00 2015-11-04 04:22:47.125 308 12448.65 164.18 54583.32 88888.00 2015-11-04 04:22:47.250 308 12448.65 164.22 54583.35 88888.00 2015-11-04 04:22:47.375 308 12448.60 164.28 54583.38 88888.00 2015-11-04 04:22:47.500 308 12448.52 164.22 54583.38 88888.00 2015-11-04 04:22:47.625 308 12448.58 164.20 54583.38 88888.00 2015-11-04 04:22:47.750 308 12448.58 164.20 54583.43 88888.00 2015-11-04 04:22:47.875 308 12448.55 164.20 54583.45 88888.00 2015-11-04 04:22:48.000 308 12448.60 164.18 54583.47 88888.00 2015-11-04 04:22:48.125 308 12448.58 164.18 54583.47 88888.00 2015-11-04 04:22:48.250 308 12448.60 164.18 54583.50 88888.00 2015-11-04 04:22:48.375 308 12448.62 164.25 54583.55 88888.00 2015-11-04 04:22:48.500 308 12448.62 164.28 54583.53 88888.00 2015-11-04 04:22:48.625 308 12448.62 164.25 54583.55 88888.00 2015-11-04 04:22:48.750 308 12448.58 164.22 54583.55 88888.00 2015-11-04 04:22:48.875 308 12448.55 164.20 54583.57 88888.00 2015-11-04 04:22:49.000 308 12448.50 164.20 54583.57 88888.00 2015-11-04 04:22:49.125 308 12448.48 164.12 54583.62 88888.00 2015-11-04 04:22:49.250 308 12448.40 164.10 54583.62 88888.00 2015-11-04 04:22:49.375 308 12448.45 164.12 54583.65 88888.00 2015-11-04 04:22:49.500 308 12448.48 164.15 54583.65 88888.00 2015-11-04 04:22:49.625 308 12448.42 164.15 54583.68 88888.00 2015-11-04 04:22:49.750 308 12448.45 164.10 54583.72 88888.00 2015-11-04 04:22:49.875 308 12448.48 164.12 54583.70 88888.00 2015-11-04 04:22:50.000 308 12448.45 164.07 54583.70 88888.00 2015-11-04 04:22:50.125 308 12448.42 164.05 54583.72 88888.00 2015-11-04 04:22:50.250 308 12448.38 164.00 54583.78 88888.00 2015-11-04 04:22:50.375 308 12448.35 164.05 54583.78 88888.00 2015-11-04 04:22:50.500 308 12448.42 164.05 54583.80 88888.00 2015-11-04 04:22:50.625 308 12448.40 164.07 54583.82 88888.00 2015-11-04 04:22:50.750 308 12448.27 164.05 54583.85 88888.00 2015-11-04 04:22:50.875 308 12448.23 164.07 54583.90 88888.00 2015-11-04 04:22:51.000 308 12448.23 164.10 54583.90 88888.00 2015-11-04 04:22:51.125 308 12448.23 164.10 54583.93 88888.00 2015-11-04 04:22:51.250 308 12448.20 164.05 54583.95 88888.00 2015-11-04 04:22:51.375 308 12448.23 164.03 54583.95 88888.00 2015-11-04 04:22:51.500 308 12448.25 164.03 54583.97 88888.00 2015-11-04 04:22:51.625 308 12448.17 164.05 54583.97 88888.00 2015-11-04 04:22:51.750 308 12448.20 164.07 54584.00 88888.00 2015-11-04 04:22:51.875 308 12448.17 164.05 54584.03 88888.00 2015-11-04 04:22:52.000 308 12448.08 164.05 54584.03 88888.00 2015-11-04 04:22:52.125 308 12447.98 164.05 54584.07 88888.00 2015-11-04 04:22:52.250 308 12447.98 164.03 54584.10 88888.00 2015-11-04 04:22:52.375 308 12448.00 164.00 54584.07 88888.00 2015-11-04 04:22:52.500 308 12448.00 164.00 54584.07 88888.00 2015-11-04 04:22:52.625 308 12448.00 164.03 54584.12 88888.00 2015-11-04 04:22:52.750 308 12447.95 164.05 54584.12 88888.00 2015-11-04 04:22:52.875 308 12447.95 164.03 54584.18 88888.00 2015-11-04 04:22:53.000 308 12447.92 164.00 54584.20 88888.00 2015-11-04 04:22:53.125 308 12447.92 164.03 54584.22 88888.00 2015-11-04 04:22:53.250 308 12447.90 164.07 54584.22 88888.00 2015-11-04 04:22:53.375 308 12447.85 164.07 54584.25 88888.00 2015-11-04 04:22:53.500 308 12447.85 164.12 54584.28 88888.00 2015-11-04 04:22:53.625 308 12447.85 164.10 54584.28 88888.00 2015-11-04 04:22:53.750 308 12447.80 164.15 54584.30 88888.00 2015-11-04 04:22:53.875 308 12447.77 164.12 54584.35 88888.00 2015-11-04 04:22:54.000 308 12447.75 164.10 54584.35 88888.00 2015-11-04 04:22:54.125 308 12447.77 164.07 54584.38 88888.00 2015-11-04 04:22:54.250 308 12447.73 164.03 54584.38 88888.00 2015-11-04 04:22:54.375 308 12447.70 164.07 54584.43 88888.00 2015-11-04 04:22:54.500 308 12447.67 164.10 54584.43 88888.00 2015-11-04 04:22:54.625 308 12447.70 164.10 54584.45 88888.00 2015-11-04 04:22:54.750 308 12447.67 164.10 54584.45 88888.00 2015-11-04 04:22:54.875 308 12447.62 164.10 54584.50 88888.00 2015-11-04 04:22:55.000 308 12447.58 164.07 54584.50 88888.00 2015-11-04 04:22:55.125 308 12447.52 164.05 54584.53 88888.00 2015-11-04 04:22:55.250 308 12447.58 164.03 54584.53 88888.00 2015-11-04 04:22:55.375 308 12447.58 164.03 54584.55 88888.00 2015-11-04 04:22:55.500 308 12447.52 164.00 54584.60 88888.00 2015-11-04 04:22:55.625 308 12447.48 164.03 54584.60 88888.00 2015-11-04 04:22:55.750 308 12447.48 163.97 54584.62 88888.00 2015-11-04 04:22:55.875 308 12447.48 163.95 54584.62 88888.00 2015-11-04 04:22:56.000 308 12447.45 163.93 54584.62 88888.00 2015-11-04 04:22:56.125 308 12447.42 163.90 54584.65 88888.00 2015-11-04 04:22:56.250 308 12447.42 163.85 54584.68 88888.00 2015-11-04 04:22:56.375 308 12447.42 163.85 54584.70 88888.00 2015-11-04 04:22:56.500 308 12447.35 163.80 54584.72 88888.00 2015-11-04 04:22:56.625 308 12447.38 163.78 54584.72 88888.00 2015-11-04 04:22:56.750 308 12447.35 163.75 54584.75 88888.00 2015-11-04 04:22:56.875 308 12447.33 163.75 54584.75 88888.00 2015-11-04 04:22:57.000 308 12447.40 163.75 54584.75 88888.00 2015-11-04 04:22:57.125 308 12447.42 163.75 54584.78 88888.00 2015-11-04 04:22:57.250 308 12447.35 163.72 54584.82 88888.00 2015-11-04 04:22:57.375 308 12447.35 163.70 54584.80 88888.00 2015-11-04 04:22:57.500 308 12447.35 163.68 54584.82 88888.00 2015-11-04 04:22:57.625 308 12447.35 163.65 54584.85 88888.00 2015-11-04 04:22:57.750 308 12447.33 163.62 54584.88 88888.00 2015-11-04 04:22:57.875 308 12447.30 163.60 54584.88 88888.00 2015-11-04 04:22:58.000 308 12447.25 163.60 54584.85 88888.00 2015-11-04 04:22:58.125 308 12447.25 163.62 54584.93 88888.00 2015-11-04 04:22:58.250 308 12447.25 163.62 54584.95 88888.00 2015-11-04 04:22:58.375 308 12447.23 163.62 54584.95 88888.00 2015-11-04 04:22:58.500 308 12447.17 163.60 54584.95 88888.00 2015-11-04 04:22:58.625 308 12447.15 163.60 54585.00 88888.00 2015-11-04 04:22:58.750 308 12447.17 163.60 54585.00 88888.00 2015-11-04 04:22:58.875 308 12447.17 163.55 54585.05 88888.00 2015-11-04 04:22:59.000 308 12447.17 163.53 54585.05 88888.00 2015-11-04 04:22:59.125 308 12447.17 163.57 54585.07 88888.00 2015-11-04 04:22:59.250 308 12447.15 163.53 54585.07 88888.00 2015-11-04 04:22:59.375 308 12447.17 163.45 54585.07 88888.00 2015-11-04 04:22:59.500 308 12447.12 163.45 54585.10 88888.00 2015-11-04 04:22:59.625 308 12447.10 163.45 54585.15 88888.00 2015-11-04 04:22:59.750 308 12447.08 163.45 54585.15 88888.00 2015-11-04 04:22:59.875 308 12447.02 163.40 54585.18 88888.00 2015-11-04 04:23:00.000 308 12447.00 163.35 54585.15 88888.00 2015-11-04 04:23:00.125 308 12447.00 163.32 54585.18 88888.00 2015-11-04 04:23:00.250 308 12447.08 163.30 54585.20 88888.00 2015-11-04 04:23:00.375 308 12447.05 163.28 54585.20 88888.00 2015-11-04 04:23:00.500 308 12446.95 163.22 54585.20 88888.00 2015-11-04 04:23:00.625 308 12446.90 163.20 54585.22 88888.00 2015-11-04 04:23:00.750 308 12446.90 163.22 54585.25 88888.00 2015-11-04 04:23:00.875 308 12446.92 163.25 54585.25 88888.00 2015-11-04 04:23:01.000 308 12447.00 163.25 54585.22 88888.00 2015-11-04 04:23:01.125 308 12447.05 163.25 54585.30 88888.00 2015-11-04 04:23:01.250 308 12447.00 163.28 54585.32 88888.00 2015-11-04 04:23:01.375 308 12446.95 163.25 54585.38 88888.00 2015-11-04 04:23:01.500 308 12446.92 163.25 54585.35 88888.00 2015-11-04 04:23:01.625 308 12446.92 163.22 54585.40 88888.00 2015-11-04 04:23:01.750 308 12446.98 163.25 54585.40 88888.00 2015-11-04 04:23:01.875 308 12447.02 163.25 54585.40 88888.00 2015-11-04 04:23:02.000 308 12447.00 163.25 54585.43 88888.00 2015-11-04 04:23:02.125 308 12446.98 163.25 54585.45 88888.00 2015-11-04 04:23:02.250 308 12446.88 163.18 54585.45 88888.00 2015-11-04 04:23:02.375 308 12446.90 163.10 54585.45 88888.00 2015-11-04 04:23:02.500 308 12446.83 163.05 54585.47 88888.00 2015-11-04 04:23:02.625 308 12446.77 163.00 54585.47 88888.00 2015-11-04 04:23:02.750 308 12446.77 163.00 54585.50 88888.00 2015-11-04 04:23:02.875 308 12446.77 162.95 54585.50 88888.00 2015-11-04 04:23:03.000 308 12446.77 162.90 54585.47 88888.00 2015-11-04 04:23:03.125 308 12446.75 162.88 54585.53 88888.00 2015-11-04 04:23:03.250 308 12446.67 162.88 54585.57 88888.00 2015-11-04 04:23:03.375 308 12446.65 162.85 54585.57 88888.00 2015-11-04 04:23:03.500 308 12446.70 162.80 54585.57 88888.00 2015-11-04 04:23:03.625 308 12446.83 162.80 54585.60 88888.00 2015-11-04 04:23:03.750 308 12446.75 162.80 54585.57 88888.00 2015-11-04 04:23:03.875 308 12446.73 162.80 54585.57 88888.00 2015-11-04 04:23:04.000 308 12446.75 162.75 54585.60 88888.00 2015-11-04 04:23:04.125 308 12446.73 162.70 54585.65 88888.00 2015-11-04 04:23:04.250 308 12446.67 162.70 54585.65 88888.00 2015-11-04 04:23:04.375 308 12446.70 162.68 54585.62 88888.00 2015-11-04 04:23:04.500 308 12446.67 162.60 54585.65 88888.00 2015-11-04 04:23:04.625 308 12446.73 162.60 54585.68 88888.00 2015-11-04 04:23:04.750 308 12446.67 162.57 54585.68 88888.00 2015-11-04 04:23:04.875 308 12446.67 162.55 54585.70 88888.00 2015-11-04 04:23:05.000 308 12446.65 162.53 54585.68 88888.00 2015-11-04 04:23:05.125 308 12446.60 162.50 54585.72 88888.00 2015-11-04 04:23:05.250 308 12446.58 162.45 54585.78 88888.00 2015-11-04 04:23:05.375 308 12446.67 162.50 54585.75 88888.00 2015-11-04 04:23:05.500 308 12446.73 162.53 54585.72 88888.00 2015-11-04 04:23:05.625 308 12446.75 162.53 54585.75 88888.00 2015-11-04 04:23:05.750 308 12446.70 162.50 54585.75 88888.00 2015-11-04 04:23:05.875 308 12446.75 162.55 54585.78 88888.00 2015-11-04 04:23:06.000 308 12446.75 162.53 54585.80 88888.00 2015-11-04 04:23:06.125 308 12446.73 162.45 54585.82 88888.00 2015-11-04 04:23:06.250 308 12446.75 162.43 54585.80 88888.00 2015-11-04 04:23:06.375 308 12446.73 162.43 54585.80 88888.00 2015-11-04 04:23:06.500 308 12446.65 162.40 54585.82 88888.00 2015-11-04 04:23:06.625 308 12446.58 162.40 54585.85 88888.00 2015-11-04 04:23:06.750 308 12446.58 162.40 54585.90 88888.00 2015-11-04 04:23:06.875 308 12446.62 162.40 54585.90 88888.00 2015-11-04 04:23:07.000 308 12446.65 162.38 54585.90 88888.00 2015-11-04 04:23:07.125 308 12446.62 162.38 54585.93 88888.00 2015-11-04 04:23:07.250 308 12446.55 162.35 54585.93 88888.00 2015-11-04 04:23:07.375 308 12446.62 162.38 54585.95 88888.00 2015-11-04 04:23:07.500 308 12446.67 162.35 54585.95 88888.00 2015-11-04 04:23:07.625 308 12446.60 162.30 54585.95 88888.00 2015-11-04 04:23:07.750 308 12446.55 162.25 54585.95 88888.00 2015-11-04 04:23:07.875 308 12446.60 162.22 54585.97 88888.00 2015-11-04 04:23:08.000 308 12446.58 162.22 54586.00 88888.00 2015-11-04 04:23:08.125 308 12446.50 162.18 54586.00 88888.00 2015-11-04 04:23:08.250 308 12446.42 162.12 54585.97 88888.00 2015-11-04 04:23:08.375 308 12446.38 162.12 54586.00 88888.00 2015-11-04 04:23:08.500 308 12446.40 162.15 54586.03 88888.00 2015-11-04 04:23:08.625 308 12446.42 162.15 54586.05 88888.00 2015-11-04 04:23:08.750 308 12446.38 162.12 54586.05 88888.00 2015-11-04 04:23:08.875 308 12446.35 162.10 54586.07 88888.00 2015-11-04 04:23:09.000 308 12446.40 162.10 54586.10 88888.00 2015-11-04 04:23:09.125 308 12446.35 162.07 54586.10 88888.00 2015-11-04 04:23:09.250 308 12446.35 162.07 54586.12 88888.00 2015-11-04 04:23:09.375 308 12446.38 162.07 54586.12 88888.00 2015-11-04 04:23:09.500 308 12446.35 162.07 54586.12 88888.00 2015-11-04 04:23:09.625 308 12446.33 162.03 54586.12 88888.00 2015-11-04 04:23:09.750 308 12446.30 162.03 54586.15 88888.00 2015-11-04 04:23:09.875 308 12446.30 162.00 54586.18 88888.00 2015-11-04 04:23:10.000 308 12446.27 161.97 54586.18 88888.00 2015-11-04 04:23:10.125 308 12446.27 161.95 54586.20 88888.00 2015-11-04 04:23:10.250 308 12446.23 161.90 54586.20 88888.00 2015-11-04 04:23:10.375 308 12446.20 161.93 54586.20 88888.00 2015-11-04 04:23:10.500 308 12446.20 161.95 54586.25 88888.00 2015-11-04 04:23:10.625 308 12446.23 161.93 54586.28 88888.00 2015-11-04 04:23:10.750 308 12446.25 161.88 54586.30 88888.00 2015-11-04 04:23:10.875 308 12446.23 161.85 54586.30 88888.00 2015-11-04 04:23:11.000 308 12446.17 161.85 54586.30 88888.00 2015-11-04 04:23:11.125 308 12446.12 161.80 54586.35 88888.00 2015-11-04 04:23:11.250 308 12446.05 161.75 54586.40 88888.00 2015-11-04 04:23:11.375 308 12446.02 161.78 54586.38 88888.00 2015-11-04 04:23:11.500 308 12446.02 161.80 54586.32 88888.00 2015-11-04 04:23:11.625 308 12445.98 161.80 54586.35 88888.00 2015-11-04 04:23:11.750 308 12445.92 161.78 54586.38 88888.00 2015-11-04 04:23:11.875 308 12445.90 161.72 54586.38 88888.00 2015-11-04 04:23:12.000 308 12445.90 161.70 54586.38 88888.00 2015-11-04 04:23:12.125 308 12445.88 161.70 54586.40 88888.00 2015-11-04 04:23:12.250 308 12445.75 161.72 54586.43 88888.00 2015-11-04 04:23:12.375 308 12445.75 161.72 54586.43 88888.00 2015-11-04 04:23:12.500 308 12445.80 161.72 54586.45 88888.00 2015-11-04 04:23:12.625 308 12445.80 161.72 54586.45 88888.00 2015-11-04 04:23:12.750 308 12445.80 161.72 54586.45 88888.00 2015-11-04 04:23:12.875 308 12445.80 161.70 54586.47 88888.00 2015-11-04 04:23:13.000 308 12445.75 161.70 54586.47 88888.00 2015-11-04 04:23:13.125 308 12445.73 161.70 54586.50 88888.00 2015-11-04 04:23:13.250 308 12445.62 161.70 54586.53 88888.00 2015-11-04 04:23:13.375 308 12445.60 161.68 54586.50 88888.00 2015-11-04 04:23:13.500 308 12445.52 161.65 54586.53 88888.00 2015-11-04 04:23:13.625 308 12445.45 161.65 54586.53 88888.00 2015-11-04 04:23:13.750 308 12445.45 161.62 54586.55 88888.00 2015-11-04 04:23:13.875 308 12445.40 161.62 54586.57 88888.00 2015-11-04 04:23:14.000 308 12445.42 161.62 54586.57 88888.00 2015-11-04 04:23:14.125 308 12445.38 161.68 54586.62 88888.00 2015-11-04 04:23:14.250 308 12445.30 161.65 54586.62 88888.00 2015-11-04 04:23:14.375 308 12445.25 161.68 54586.65 88888.00 2015-11-04 04:23:14.500 308 12445.15 161.65 54586.62 88888.00 2015-11-04 04:23:14.625 308 12445.10 161.62 54586.62 88888.00 2015-11-04 04:23:14.750 308 12445.12 161.62 54586.68 88888.00 2015-11-04 04:23:14.875 308 12445.08 161.60 54586.68 88888.00 2015-11-04 04:23:15.000 308 12445.02 161.57 54586.65 88888.00 2015-11-04 04:23:15.125 308 12444.98 161.57 54586.65 88888.00 2015-11-04 04:23:15.250 308 12445.00 161.60 54586.72 88888.00 2015-11-04 04:23:15.375 308 12444.95 161.60 54586.75 88888.00 2015-11-04 04:23:15.500 308 12444.85 161.60 54586.72 88888.00 2015-11-04 04:23:15.625 308 12444.85 161.60 54586.78 88888.00 2015-11-04 04:23:15.750 308 12444.90 161.60 54586.78 88888.00 2015-11-04 04:23:15.875 308 12444.88 161.60 54586.75 88888.00 2015-11-04 04:23:16.000 308 12444.80 161.60 54586.78 88888.00 2015-11-04 04:23:16.125 308 12444.77 161.62 54586.80 88888.00 2015-11-04 04:23:16.250 308 12444.75 161.62 54586.80 88888.00 2015-11-04 04:23:16.375 308 12444.77 161.62 54586.80 88888.00 2015-11-04 04:23:16.500 308 12444.77 161.60 54586.85 88888.00 2015-11-04 04:23:16.625 308 12444.67 161.57 54586.82 88888.00 2015-11-04 04:23:16.750 308 12444.60 161.53 54586.85 88888.00 2015-11-04 04:23:16.875 308 12444.55 161.50 54586.88 88888.00 2015-11-04 04:23:17.000 308 12444.50 161.47 54586.88 88888.00 2015-11-04 04:23:17.125 308 12444.50 161.43 54586.90 88888.00 2015-11-04 04:23:17.250 308 12444.48 161.40 54586.93 88888.00 2015-11-04 04:23:17.375 308 12444.45 161.40 54586.90 88888.00 2015-11-04 04:23:17.500 308 12444.40 161.40 54586.88 88888.00 2015-11-04 04:23:17.625 308 12444.38 161.43 54586.90 88888.00 2015-11-04 04:23:17.750 308 12444.38 161.47 54586.93 88888.00 2015-11-04 04:23:17.875 308 12444.30 161.45 54586.97 88888.00 2015-11-04 04:23:18.000 308 12444.23 161.43 54586.97 88888.00 2015-11-04 04:23:18.125 308 12444.15 161.43 54587.00 88888.00 2015-11-04 04:23:18.250 308 12444.05 161.45 54587.00 88888.00 2015-11-04 04:23:18.375 308 12444.05 161.50 54587.03 88888.00 2015-11-04 04:23:18.500 308 12444.05 161.47 54587.03 88888.00 2015-11-04 04:23:18.625 308 12444.08 161.45 54587.03 88888.00 2015-11-04 04:23:18.750 308 12444.00 161.40 54587.05 88888.00 2015-11-04 04:23:18.875 308 12443.95 161.45 54587.05 88888.00 2015-11-04 04:23:19.000 308 12443.95 161.47 54587.05 88888.00 2015-11-04 04:23:19.125 308 12443.92 161.50 54587.10 88888.00 2015-11-04 04:23:19.250 308 12443.85 161.47 54587.07 88888.00 2015-11-04 04:23:19.375 308 12443.75 161.43 54587.07 88888.00 2015-11-04 04:23:19.500 308 12443.70 161.43 54587.10 88888.00 2015-11-04 04:23:19.625 308 12443.70 161.43 54587.10 88888.00 2015-11-04 04:23:19.750 308 12443.62 161.45 54587.12 88888.00 2015-11-04 04:23:19.875 308 12443.60 161.45 54587.15 88888.00 2015-11-04 04:23:20.000 308 12443.55 161.45 54587.12 88888.00 2015-11-04 04:23:20.125 308 12443.50 161.47 54587.18 88888.00 2015-11-04 04:23:20.250 308 12443.42 161.43 54587.20 88888.00 2015-11-04 04:23:20.375 308 12443.40 161.43 54587.20 88888.00 2015-11-04 04:23:20.500 308 12443.35 161.38 54587.20 88888.00 2015-11-04 04:23:20.625 308 12443.23 161.38 54587.22 88888.00 2015-11-04 04:23:20.750 308 12443.15 161.35 54587.22 88888.00 2015-11-04 04:23:20.875 308 12443.15 161.35 54587.22 88888.00 2015-11-04 04:23:21.000 308 12443.17 161.40 54587.22 88888.00 2015-11-04 04:23:21.125 308 12443.15 161.38 54587.25 88888.00 2015-11-04 04:23:21.250 308 12443.00 161.32 54587.25 88888.00 2015-11-04 04:23:21.375 308 12442.98 161.35 54587.25 88888.00 2015-11-04 04:23:21.500 308 12443.02 161.35 54587.28 88888.00 2015-11-04 04:23:21.625 308 12442.95 161.32 54587.30 88888.00 2015-11-04 04:23:21.750 308 12442.83 161.30 54587.30 88888.00 2015-11-04 04:23:21.875 308 12442.77 161.28 54587.30 88888.00 2015-11-04 04:23:22.000 308 12442.75 161.32 54587.28 88888.00 2015-11-04 04:23:22.125 308 12442.75 161.30 54587.32 88888.00 2015-11-04 04:23:22.250 308 12442.73 161.28 54587.35 88888.00 2015-11-04 04:23:22.375 308 12442.73 161.30 54587.32 88888.00 2015-11-04 04:23:22.500 308 12442.62 161.30 54587.32 88888.00 2015-11-04 04:23:22.625 308 12442.58 161.30 54587.35 88888.00 2015-11-04 04:23:22.750 308 12442.50 161.28 54587.38 88888.00 2015-11-04 04:23:22.875 308 12442.48 161.28 54587.38 88888.00 2015-11-04 04:23:23.000 308 12442.42 161.28 54587.38 88888.00 2015-11-04 04:23:23.125 308 12442.33 161.28 54587.40 88888.00 2015-11-04 04:23:23.250 308 12442.25 161.28 54587.40 88888.00 2015-11-04 04:23:23.375 308 12442.27 161.30 54587.43 88888.00 2015-11-04 04:23:23.500 308 12442.20 161.32 54587.45 88888.00 2015-11-04 04:23:23.625 308 12442.12 161.35 54587.43 88888.00 2015-11-04 04:23:23.750 308 12442.12 161.30 54587.43 88888.00 2015-11-04 04:23:23.875 308 12442.12 161.30 54587.47 88888.00 2015-11-04 04:23:24.000 308 12442.08 161.28 54587.47 88888.00 2015-11-04 04:23:24.125 308 12441.98 161.22 54587.47 88888.00 2015-11-04 04:23:24.250 308 12441.90 161.18 54587.50 88888.00 2015-11-04 04:23:24.375 308 12441.88 161.10 54587.50 88888.00 2015-11-04 04:23:24.500 308 12441.88 161.05 54587.47 88888.00 2015-11-04 04:23:24.625 308 12441.85 161.03 54587.47 88888.00 2015-11-04 04:23:24.750 308 12441.80 161.00 54587.50 88888.00 2015-11-04 04:23:24.875 308 12441.77 161.00 54587.50 88888.00 2015-11-04 04:23:25.000 308 12441.77 161.00 54587.53 88888.00 2015-11-04 04:23:25.125 308 12441.73 161.07 54587.53 88888.00 2015-11-04 04:23:25.250 308 12441.65 161.10 54587.57 88888.00 2015-11-04 04:23:25.375 308 12441.60 161.07 54587.60 88888.00 2015-11-04 04:23:25.500 308 12441.60 161.05 54587.60 88888.00 2015-11-04 04:23:25.625 308 12441.55 161.03 54587.60 88888.00 2015-11-04 04:23:25.750 308 12441.42 161.00 54587.60 88888.00 2015-11-04 04:23:25.875 308 12441.33 160.97 54587.60 88888.00 2015-11-04 04:23:26.000 308 12441.35 160.97 54587.60 88888.00 2015-11-04 04:23:26.125 308 12441.38 160.95 54587.62 88888.00 2015-11-04 04:23:26.250 308 12441.33 160.90 54587.65 88888.00 2015-11-04 04:23:26.375 308 12441.25 160.95 54587.65 88888.00 2015-11-04 04:23:26.500 308 12441.17 160.95 54587.65 88888.00 2015-11-04 04:23:26.625 308 12441.15 160.95 54587.68 88888.00 2015-11-04 04:23:26.750 308 12441.08 160.95 54587.68 88888.00 2015-11-04 04:23:26.875 308 12441.05 160.90 54587.65 88888.00 2015-11-04 04:23:27.000 308 12440.98 160.85 54587.65 88888.00 2015-11-04 04:23:27.125 308 12440.90 160.82 54587.70 88888.00 2015-11-04 04:23:27.250 308 12440.85 160.82 54587.70 88888.00 2015-11-04 04:23:27.375 308 12440.83 160.82 54587.72 88888.00 2015-11-04 04:23:27.500 308 12440.83 160.80 54587.75 88888.00 2015-11-04 04:23:27.625 308 12440.75 160.78 54587.78 88888.00 2015-11-04 04:23:27.750 308 12440.73 160.78 54587.78 88888.00 2015-11-04 04:23:27.875 308 12440.75 160.72 54587.78 88888.00 2015-11-04 04:23:28.000 308 12440.67 160.72 54587.80 88888.00 2015-11-04 04:23:28.125 308 12440.62 160.70 54587.78 88888.00 2015-11-04 04:23:28.250 308 12440.55 160.68 54587.80 88888.00 2015-11-04 04:23:28.375 308 12440.48 160.62 54587.82 88888.00 2015-11-04 04:23:28.500 308 12440.45 160.65 54587.85 88888.00 2015-11-04 04:23:28.625 308 12440.40 160.65 54587.82 88888.00 2015-11-04 04:23:28.750 308 12440.35 160.62 54587.85 88888.00 2015-11-04 04:23:28.875 308 12440.35 160.55 54587.85 88888.00 2015-11-04 04:23:29.000 308 12440.30 160.55 54587.85 88888.00 2015-11-04 04:23:29.125 308 12440.27 160.55 54587.88 88888.00 2015-11-04 04:23:29.250 308 12440.27 160.53 54587.88 88888.00 2015-11-04 04:23:29.375 308 12440.27 160.53 54587.85 88888.00 2015-11-04 04:23:29.500 308 12440.20 160.50 54587.88 88888.00 2015-11-04 04:23:29.625 308 12440.08 160.53 54587.88 88888.00 2015-11-04 04:23:29.750 308 12440.00 160.45 54587.93 88888.00 2015-11-04 04:23:29.875 308 12440.00 160.45 54587.90 88888.00 2015-11-04 04:23:30.000 308 12440.02 160.45 54587.90 88888.00 2015-11-04 04:23:30.125 308 12439.98 160.45 54587.95 88888.00 2015-11-04 04:23:30.250 308 12439.92 160.45 54587.93 88888.00 2015-11-04 04:23:30.375 308 12439.90 160.45 54587.93 88888.00 2015-11-04 04:23:30.500 308 12439.88 160.45 54587.93 88888.00 2015-11-04 04:23:30.625 308 12439.83 160.40 54587.95 88888.00 2015-11-04 04:23:30.750 308 12439.80 160.40 54587.97 88888.00 2015-11-04 04:23:30.875 308 12439.77 160.38 54587.95 88888.00 2015-11-04 04:23:31.000 308 12439.83 160.38 54587.95 88888.00 2015-11-04 04:23:31.125 308 12439.77 160.38 54587.97 88888.00 2015-11-04 04:23:31.250 308 12439.70 160.35 54587.97 88888.00 2015-11-04 04:23:31.375 308 12439.65 160.35 54587.95 88888.00 2015-11-04 04:23:31.500 308 12439.65 160.32 54587.97 88888.00 2015-11-04 04:23:31.625 308 12439.65 160.30 54588.00 88888.00 2015-11-04 04:23:31.750 308 12439.62 160.30 54588.00 88888.00 2015-11-04 04:23:31.875 308 12439.60 160.30 54588.00 88888.00 2015-11-04 04:23:32.000 308 12439.60 160.25 54588.00 88888.00 2015-11-04 04:23:32.125 308 12439.58 160.25 54588.03 88888.00 2015-11-04 04:23:32.250 308 12439.50 160.28 54588.03 88888.00 2015-11-04 04:23:32.375 308 12439.48 160.25 54588.00 88888.00 2015-11-04 04:23:32.500 308 12439.42 160.20 54588.03 88888.00 2015-11-04 04:23:32.625 308 12439.40 160.20 54588.03 88888.00 2015-11-04 04:23:32.750 308 12439.38 160.20 54588.03 88888.00 2015-11-04 04:23:32.875 308 12439.38 160.18 54588.05 88888.00 2015-11-04 04:23:33.000 308 12439.42 160.20 54588.03 88888.00 2015-11-04 04:23:33.125 308 12439.38 160.18 54588.03 88888.00 2015-11-04 04:23:33.250 308 12439.30 160.18 54588.07 88888.00 2015-11-04 04:23:33.375 308 12439.33 160.18 54588.05 88888.00 2015-11-04 04:23:33.500 308 12439.35 160.18 54588.07 88888.00 2015-11-04 04:23:33.625 308 12439.35 160.15 54588.07 88888.00 2015-11-04 04:23:33.750 308 12439.30 160.10 54588.07 88888.00 2015-11-04 04:23:33.875 308 12439.20 160.07 54588.07 88888.00 2015-11-04 04:23:34.000 308 12439.17 160.07 54588.07 88888.00 2015-11-04 04:23:34.125 308 12439.15 160.07 54588.07 88888.00 2015-11-04 04:23:34.250 308 12439.12 160.05 54588.12 88888.00 2015-11-04 04:23:34.375 308 12439.15 160.00 54588.12 88888.00 2015-11-04 04:23:34.500 308 12439.15 159.95 54588.12 88888.00 2015-11-04 04:23:34.625 308 12439.12 159.90 54588.15 88888.00 2015-11-04 04:23:34.750 308 12439.10 159.90 54588.15 88888.00 2015-11-04 04:23:34.875 308 12439.08 159.90 54588.12 88888.00 2015-11-04 04:23:35.000 308 12439.10 159.93 54588.12 88888.00 2015-11-04 04:23:35.125 308 12439.08 159.93 54588.12 88888.00 2015-11-04 04:23:35.250 308 12438.98 159.85 54588.12 88888.00 2015-11-04 04:23:35.375 308 12438.92 159.88 54588.15 88888.00 2015-11-04 04:23:35.500 308 12438.88 159.82 54588.15 88888.00 2015-11-04 04:23:35.625 308 12438.88 159.82 54588.15 88888.00 2015-11-04 04:23:35.750 308 12438.90 159.85 54588.15 88888.00 2015-11-04 04:23:35.875 308 12438.85 159.82 54588.15 88888.00 2015-11-04 04:23:36.000 308 12438.80 159.80 54588.12 88888.00 2015-11-04 04:23:36.125 308 12438.77 159.82 54588.18 88888.00 2015-11-04 04:23:36.250 308 12438.75 159.80 54588.18 88888.00 2015-11-04 04:23:36.375 308 12438.80 159.82 54588.20 88888.00 2015-11-04 04:23:36.500 308 12438.83 159.85 54588.20 88888.00 2015-11-04 04:23:36.625 308 12438.80 159.85 54588.20 88888.00 2015-11-04 04:23:36.750 308 12438.73 159.82 54588.20 88888.00 2015-11-04 04:23:36.875 308 12438.67 159.75 54588.22 88888.00 2015-11-04 04:23:37.000 308 12438.73 159.72 54588.20 88888.00 2015-11-04 04:23:37.125 308 12438.73 159.65 54588.22 88888.00 2015-11-04 04:23:37.250 308 12438.60 159.65 54588.22 88888.00 2015-11-04 04:23:37.375 308 12438.55 159.70 54588.25 88888.00 2015-11-04 04:23:37.500 308 12438.60 159.68 54588.22 88888.00 2015-11-04 04:23:37.625 308 12438.65 159.65 54588.20 88888.00 2015-11-04 04:23:37.750 308 12438.65 159.65 54588.22 88888.00 2015-11-04 04:23:37.875 308 12438.60 159.65 54588.22 88888.00 2015-11-04 04:23:38.000 308 12438.52 159.68 54588.22 88888.00 2015-11-04 04:23:38.125 308 12438.45 159.62 54588.25 88888.00 2015-11-04 04:23:38.250 308 12438.40 159.62 54588.25 88888.00 2015-11-04 04:23:38.375 308 12438.42 159.62 54588.28 88888.00 2015-11-04 04:23:38.500 308 12438.38 159.68 54588.30 88888.00 2015-11-04 04:23:38.625 308 12438.27 159.70 54588.32 88888.00 2015-11-04 04:23:38.750 308 12438.27 159.70 54588.32 88888.00 2015-11-04 04:23:38.875 308 12438.35 159.70 54588.32 88888.00 2015-11-04 04:23:39.000 308 12438.33 159.68 54588.30 88888.00 2015-11-04 04:23:39.125 308 12438.25 159.65 54588.30 88888.00 2015-11-04 04:23:39.250 308 12438.17 159.65 54588.30 88888.00 2015-11-04 04:23:39.375 308 12438.17 159.62 54588.32 88888.00 2015-11-04 04:23:39.500 308 12438.17 159.62 54588.35 88888.00 2015-11-04 04:23:39.625 308 12438.15 159.65 54588.35 88888.00 2015-11-04 04:23:39.750 308 12438.12 159.65 54588.35 88888.00 2015-11-04 04:23:39.875 308 12438.05 159.62 54588.35 88888.00 2015-11-04 04:23:40.000 308 12438.05 159.62 54588.35 88888.00 2015-11-04 04:23:40.125 308 12438.05 159.57 54588.35 88888.00 2015-11-04 04:23:40.250 308 12438.05 159.57 54588.35 88888.00 2015-11-04 04:23:40.375 308 12438.02 159.57 54588.32 88888.00 2015-11-04 04:23:40.500 308 12437.92 159.55 54588.32 88888.00 2015-11-04 04:23:40.625 308 12437.90 159.57 54588.35 88888.00 2015-11-04 04:23:40.750 308 12437.88 159.57 54588.40 88888.00 2015-11-04 04:23:40.875 308 12437.92 159.57 54588.40 88888.00 2015-11-04 04:23:41.000 308 12437.88 159.57 54588.35 88888.00 2015-11-04 04:23:41.125 308 12437.80 159.57 54588.35 88888.00 2015-11-04 04:23:41.250 308 12437.73 159.55 54588.35 88888.00 2015-11-04 04:23:41.375 308 12437.80 159.55 54588.38 88888.00 2015-11-04 04:23:41.500 308 12437.80 159.53 54588.38 88888.00 2015-11-04 04:23:41.625 308 12437.75 159.55 54588.40 88888.00 2015-11-04 04:23:41.750 308 12437.70 159.60 54588.40 88888.00 2015-11-04 04:23:41.875 308 12437.73 159.57 54588.43 88888.00 2015-11-04 04:23:42.000 308 12437.73 159.57 54588.43 88888.00 2015-11-04 04:23:42.125 308 12437.67 159.55 54588.43 88888.00 2015-11-04 04:23:42.250 308 12437.62 159.53 54588.43 88888.00 2015-11-04 04:23:42.375 308 12437.62 159.50 54588.45 88888.00 2015-11-04 04:23:42.500 308 12437.60 159.50 54588.45 88888.00 2015-11-04 04:23:42.625 308 12437.62 159.43 54588.45 88888.00 2015-11-04 04:23:42.750 308 12437.62 159.43 54588.45 88888.00 2015-11-04 04:23:42.875 308 12437.65 159.47 54588.45 88888.00 2015-11-04 04:23:43.000 308 12437.60 159.47 54588.43 88888.00 2015-11-04 04:23:43.125 308 12437.55 159.47 54588.45 88888.00 2015-11-04 04:23:43.250 308 12437.45 159.47 54588.47 88888.00 2015-11-04 04:23:43.375 308 12437.42 159.50 54588.47 88888.00 2015-11-04 04:23:43.500 308 12437.40 159.47 54588.47 88888.00 2015-11-04 04:23:43.625 308 12437.35 159.50 54588.47 88888.00 2015-11-04 04:23:43.750 308 12437.27 159.53 54588.47 88888.00 2015-11-04 04:23:43.875 308 12437.20 159.55 54588.50 88888.00 2015-11-04 04:23:44.000 308 12437.17 159.50 54588.47 88888.00 2015-11-04 04:23:44.125 308 12437.23 159.47 54588.50 88888.00 2015-11-04 04:23:44.250 308 12437.23 159.40 54588.50 88888.00 2015-11-04 04:23:44.375 308 12437.25 159.43 54588.47 88888.00 2015-11-04 04:23:44.500 308 12437.23 159.47 54588.50 88888.00 2015-11-04 04:23:44.625 308 12437.20 159.47 54588.50 88888.00 2015-11-04 04:23:44.750 308 12437.17 159.43 54588.50 88888.00 2015-11-04 04:23:44.875 308 12437.15 159.40 54588.50 88888.00 2015-11-04 04:23:45.000 308 12437.12 159.40 54588.50 88888.00 2015-11-04 04:23:45.125 308 12437.10 159.43 54588.53 88888.00 2015-11-04 04:23:45.250 308 12437.12 159.45 54588.55 88888.00 2015-11-04 04:23:45.375 308 12437.10 159.45 54588.53 88888.00 2015-11-04 04:23:45.500 308 12437.02 159.43 54588.53 88888.00 2015-11-04 04:23:45.625 308 12437.00 159.43 54588.55 88888.00 2015-11-04 04:23:45.750 308 12437.00 159.43 54588.55 88888.00 2015-11-04 04:23:45.875 308 12436.98 159.40 54588.57 88888.00 2015-11-04 04:23:46.000 308 12436.92 159.38 54588.57 88888.00 2015-11-04 04:23:46.125 308 12436.95 159.38 54588.60 88888.00 2015-11-04 04:23:46.250 308 12436.98 159.43 54588.57 88888.00 2015-11-04 04:23:46.375 308 12436.95 159.43 54588.55 88888.00 2015-11-04 04:23:46.500 308 12436.90 159.43 54588.55 88888.00 2015-11-04 04:23:46.625 308 12436.90 159.40 54588.55 88888.00 2015-11-04 04:23:46.750 308 12436.90 159.38 54588.60 88888.00 2015-11-04 04:23:46.875 308 12436.83 159.40 54588.60 88888.00 2015-11-04 04:23:47.000 308 12436.75 159.40 54588.57 88888.00 2015-11-04 04:23:47.125 308 12436.73 159.40 54588.57 88888.00 2015-11-04 04:23:47.250 308 12436.65 159.40 54588.60 88888.00 2015-11-04 04:23:47.375 308 12436.75 159.43 54588.62 88888.00 2015-11-04 04:23:47.500 308 12436.75 159.47 54588.60 88888.00 2015-11-04 04:23:47.625 308 12436.70 159.43 54588.60 88888.00 2015-11-04 04:23:47.750 308 12436.62 159.43 54588.57 88888.00 2015-11-04 04:23:47.875 308 12436.70 159.47 54588.57 88888.00 2015-11-04 04:23:48.000 308 12436.67 159.53 54588.57 88888.00 2015-11-04 04:23:48.125 308 12436.65 159.55 54588.60 88888.00 2015-11-04 04:23:48.250 308 12436.65 159.55 54588.62 88888.00 2015-11-04 04:23:48.375 308 12436.62 159.55 54588.62 88888.00 2015-11-04 04:23:48.500 308 12436.55 159.53 54588.60 88888.00 2015-11-04 04:23:48.625 308 12436.55 159.55 54588.60 88888.00 2015-11-04 04:23:48.750 308 12436.52 159.55 54588.60 88888.00 2015-11-04 04:23:48.875 308 12436.55 159.57 54588.60 88888.00 2015-11-04 04:23:49.000 308 12436.60 159.60 54588.62 88888.00 2015-11-04 04:23:49.125 308 12436.55 159.62 54588.65 88888.00 2015-11-04 04:23:49.250 308 12436.48 159.62 54588.65 88888.00 2015-11-04 04:23:49.375 308 12436.48 159.62 54588.65 88888.00 2015-11-04 04:23:49.500 308 12436.50 159.62 54588.62 88888.00 2015-11-04 04:23:49.625 308 12436.52 159.60 54588.60 88888.00 2015-11-04 04:23:49.750 308 12436.55 159.57 54588.55 88888.00 2015-11-04 04:23:49.875 308 12436.50 159.57 54588.62 88888.00 2015-11-04 04:23:50.000 308 12436.48 159.60 54588.65 88888.00 2015-11-04 04:23:50.125 308 12436.50 159.65 54588.65 88888.00 2015-11-04 04:23:50.250 308 12436.40 159.62 54588.65 88888.00 2015-11-04 04:23:50.375 308 12436.38 159.65 54588.65 88888.00 2015-11-04 04:23:50.500 308 12436.40 159.57 54588.62 88888.00 2015-11-04 04:23:50.625 308 12436.40 159.57 54588.65 88888.00 2015-11-04 04:23:50.750 308 12436.42 159.57 54588.65 88888.00 2015-11-04 04:23:50.875 308 12436.48 159.62 54588.62 88888.00 2015-11-04 04:23:51.000 308 12436.48 159.62 54588.60 88888.00 2015-11-04 04:23:51.125 308 12436.45 159.65 54588.68 88888.00 2015-11-04 04:23:51.250 308 12436.40 159.60 54588.62 88888.00 2015-11-04 04:23:51.375 308 12436.40 159.62 54588.65 88888.00 2015-11-04 04:23:51.500 308 12436.33 159.65 54588.65 88888.00 2015-11-04 04:23:51.625 308 12436.25 159.68 54588.62 88888.00 2015-11-04 04:23:51.750 308 12436.23 159.70 54588.65 88888.00 2015-11-04 04:23:51.875 308 12436.30 159.72 54588.62 88888.00 2015-11-04 04:23:52.000 308 12436.33 159.75 54588.62 88888.00 2015-11-04 04:23:52.125 308 12436.27 159.75 54588.65 88888.00 2015-11-04 04:23:52.250 308 12436.23 159.75 54588.68 88888.00 2015-11-04 04:23:52.375 308 12436.27 159.72 54588.62 88888.00 2015-11-04 04:23:52.500 308 12436.30 159.72 54588.62 88888.00 2015-11-04 04:23:52.625 308 12436.25 159.75 54588.65 88888.00 2015-11-04 04:23:52.750 308 12436.15 159.75 54588.68 88888.00 2015-11-04 04:23:52.875 308 12436.15 159.75 54588.68 88888.00 2015-11-04 04:23:53.000 308 12436.23 159.78 54588.65 88888.00 2015-11-04 04:23:53.125 308 12436.12 159.80 54588.65 88888.00 2015-11-04 04:23:53.250 308 12436.02 159.75 54588.68 88888.00 2015-11-04 04:23:53.375 308 12436.00 159.78 54588.68 88888.00 2015-11-04 04:23:53.500 308 12436.00 159.78 54588.68 88888.00 2015-11-04 04:23:53.625 308 12436.00 159.85 54588.65 88888.00 2015-11-04 04:23:53.750 308 12436.00 159.93 54588.68 88888.00 2015-11-04 04:23:53.875 308 12436.00 159.93 54588.68 88888.00 2015-11-04 04:23:54.000 308 12435.98 159.88 54588.68 88888.00 2015-11-04 04:23:54.125 308 12435.98 159.88 54588.68 88888.00 2015-11-04 04:23:54.250 308 12436.00 159.90 54588.68 88888.00 2015-11-04 04:23:54.375 308 12436.00 159.93 54588.68 88888.00 2015-11-04 04:23:54.500 308 12435.90 159.90 54588.70 88888.00 2015-11-04 04:23:54.625 308 12435.95 159.90 54588.68 88888.00 2015-11-04 04:23:54.750 308 12435.95 159.93 54588.68 88888.00 2015-11-04 04:23:54.875 308 12436.00 160.00 54588.70 88888.00 2015-11-04 04:23:55.000 308 12435.98 160.03 54588.68 88888.00 2015-11-04 04:23:55.125 308 12435.95 160.05 54588.68 88888.00 2015-11-04 04:23:55.250 308 12435.92 160.05 54588.70 88888.00 2015-11-04 04:23:55.375 308 12435.85 160.05 54588.68 88888.00 2015-11-04 04:23:55.500 308 12435.83 160.05 54588.70 88888.00 2015-11-04 04:23:55.625 308 12435.85 160.10 54588.72 88888.00 2015-11-04 04:23:55.750 308 12435.88 160.12 54588.68 88888.00 2015-11-04 04:23:55.875 308 12435.90 160.18 54588.70 88888.00 2015-11-04 04:23:56.000 308 12435.90 160.20 54588.68 88888.00 2015-11-04 04:23:56.125 308 12435.88 160.20 54588.72 88888.00 2015-11-04 04:23:56.250 308 12435.83 160.20 54588.70 88888.00 2015-11-04 04:23:56.375 308 12435.83 160.22 54588.72 88888.00 2015-11-04 04:23:56.500 308 12435.88 160.28 54588.72 88888.00 2015-11-04 04:23:56.625 308 12435.85 160.30 54588.72 88888.00 2015-11-04 04:23:56.750 308 12435.80 160.25 54588.70 88888.00 2015-11-04 04:23:56.875 308 12435.70 160.28 54588.68 88888.00 2015-11-04 04:23:57.000 308 12435.67 160.35 54588.68 88888.00 2015-11-04 04:23:57.125 308 12435.70 160.38 54588.70 88888.00 2015-11-04 04:23:57.250 308 12435.65 160.38 54588.70 88888.00 2015-11-04 04:23:57.375 308 12435.62 160.38 54588.70 88888.00 2015-11-04 04:23:57.500 308 12435.62 160.35 54588.72 88888.00 2015-11-04 04:23:57.625 308 12435.60 160.38 54588.72 88888.00 2015-11-04 04:23:57.750 308 12435.67 160.43 54588.75 88888.00 2015-11-04 04:23:57.875 308 12435.70 160.45 54588.75 88888.00 2015-11-04 04:23:58.000 308 12435.65 160.47 54588.72 88888.00 2015-11-04 04:23:58.125 308 12435.60 160.50 54588.72 88888.00 2015-11-04 04:23:58.250 308 12435.58 160.53 54588.75 88888.00 2015-11-04 04:23:58.375 308 12435.58 160.55 54588.75 88888.00 2015-11-04 04:23:58.500 308 12435.52 160.55 54588.78 88888.00 2015-11-04 04:23:58.625 308 12435.55 160.57 54588.75 88888.00 2015-11-04 04:23:58.750 308 12435.55 160.60 54588.75 88888.00 2015-11-04 04:23:58.875 308 12435.58 160.62 54588.75 88888.00 2015-11-04 04:23:59.000 308 12435.58 160.70 54588.75 88888.00 2015-11-04 04:23:59.125 308 12435.60 160.72 54588.78 88888.00 2015-11-04 04:23:59.250 308 12435.55 160.72 54588.80 88888.00 2015-11-04 04:23:59.375 308 12435.50 160.70 54588.78 88888.00 2015-11-04 04:23:59.500 308 12435.45 160.70 54588.78 88888.00 2015-11-04 04:23:59.625 308 12435.50 160.75 54588.78 88888.00 2015-11-04 04:23:59.750 308 12435.58 160.78 54588.78 88888.00 2015-11-04 04:23:59.875 308 12435.58 160.80 54588.78 88888.00 2015-11-04 04:24:00.000 308 12435.50 160.80 54588.78 88888.00 2015-11-04 04:24:00.125 308 12435.42 160.82 54588.78 88888.00 2015-11-04 04:24:00.250 308 12435.40 160.85 54588.80 88888.00 2015-11-04 04:24:00.375 308 12435.45 160.85 54588.78 88888.00 2015-11-04 04:24:00.500 308 12435.45 160.88 54588.80 88888.00 2015-11-04 04:24:00.625 308 12435.48 160.85 54588.80 88888.00 2015-11-04 04:24:00.750 308 12435.48 160.85 54588.80 88888.00 2015-11-04 04:24:00.875 308 12435.48 160.88 54588.78 88888.00 2015-11-04 04:24:01.000 308 12435.40 160.85 54588.78 88888.00 2015-11-04 04:24:01.125 308 12435.33 160.88 54588.80 88888.00 2015-11-04 04:24:01.250 308 12435.30 160.88 54588.78 88888.00 2015-11-04 04:24:01.375 308 12435.30 160.90 54588.78 88888.00 2015-11-04 04:24:01.500 308 12435.30 160.90 54588.80 88888.00 2015-11-04 04:24:01.625 308 12435.27 160.95 54588.82 88888.00 2015-11-04 04:24:01.750 308 12435.27 160.95 54588.82 88888.00 2015-11-04 04:24:01.875 308 12435.27 160.90 54588.82 88888.00 2015-11-04 04:24:02.000 308 12435.33 160.95 54588.82 88888.00 2015-11-04 04:24:02.125 308 12435.35 161.00 54588.85 88888.00 2015-11-04 04:24:02.250 308 12435.35 160.97 54588.85 88888.00 2015-11-04 04:24:02.375 308 12435.33 161.00 54588.85 88888.00 2015-11-04 04:24:02.500 308 12435.27 161.00 54588.85 88888.00 2015-11-04 04:24:02.625 308 12435.30 160.97 54588.82 88888.00 2015-11-04 04:24:02.750 308 12435.33 160.95 54588.85 88888.00 2015-11-04 04:24:02.875 308 12435.33 160.97 54588.85 88888.00 2015-11-04 04:24:03.000 308 12435.40 160.95 54588.85 88888.00 2015-11-04 04:24:03.125 308 12435.40 160.97 54588.85 88888.00 2015-11-04 04:24:03.250 308 12435.35 160.97 54588.85 88888.00 2015-11-04 04:24:03.375 308 12435.35 160.97 54588.85 88888.00 2015-11-04 04:24:03.500 308 12435.33 161.00 54588.82 88888.00 2015-11-04 04:24:03.625 308 12435.27 161.03 54588.85 88888.00 2015-11-04 04:24:03.750 308 12435.23 161.07 54588.88 88888.00 2015-11-04 04:24:03.875 308 12435.25 161.12 54588.88 88888.00 2015-11-04 04:24:04.000 308 12435.27 161.15 54588.88 88888.00 2015-11-04 04:24:04.125 308 12435.25 161.12 54588.88 88888.00 2015-11-04 04:24:04.250 308 12435.20 161.07 54588.90 88888.00 2015-11-04 04:24:04.375 308 12435.23 161.10 54588.90 88888.00 2015-11-04 04:24:04.500 308 12435.27 161.10 54588.93 88888.00 2015-11-04 04:24:04.625 308 12435.23 161.07 54588.93 88888.00 2015-11-04 04:24:04.750 308 12435.17 161.10 54588.93 88888.00 2015-11-04 04:24:04.875 308 12435.20 161.07 54588.93 88888.00 2015-11-04 04:24:05.000 308 12435.20 161.12 54588.93 88888.00 2015-11-04 04:24:05.125 308 12435.20 161.15 54588.95 88888.00 2015-11-04 04:24:05.250 308 12435.17 161.15 54588.95 88888.00 2015-11-04 04:24:05.375 308 12435.23 161.20 54588.95 88888.00 2015-11-04 04:24:05.500 308 12435.20 161.20 54588.95 88888.00 2015-11-04 04:24:05.625 308 12435.17 161.20 54588.93 88888.00 2015-11-04 04:24:05.750 308 12435.20 161.25 54588.95 88888.00 2015-11-04 04:24:05.875 308 12435.23 161.22 54588.93 88888.00 2015-11-04 04:24:06.000 308 12435.15 161.28 54588.95 88888.00 2015-11-04 04:24:06.125 308 12435.08 161.32 54588.97 88888.00 2015-11-04 04:24:06.250 308 12435.08 161.32 54589.00 88888.00 2015-11-04 04:24:06.375 308 12435.05 161.35 54589.00 88888.00 2015-11-04 04:24:06.500 308 12435.10 161.32 54589.00 88888.00 2015-11-04 04:24:06.625 308 12435.15 161.32 54589.03 88888.00 2015-11-04 04:24:06.750 308 12435.20 161.32 54589.03 88888.00 2015-11-04 04:24:06.875 308 12435.17 161.32 54589.03 88888.00 2015-11-04 04:24:07.000 308 12435.17 161.35 54588.97 88888.00 2015-11-04 04:24:07.125 308 12435.15 161.40 54589.03 88888.00 2015-11-04 04:24:07.250 308 12435.17 161.45 54589.05 88888.00 2015-11-04 04:24:07.375 308 12435.17 161.47 54589.00 88888.00 2015-11-04 04:24:07.500 308 12435.15 161.53 54589.00 88888.00 2015-11-04 04:24:07.625 308 12435.17 161.50 54589.03 88888.00 2015-11-04 04:24:07.750 308 12435.23 161.50 54589.05 88888.00 2015-11-04 04:24:07.875 308 12435.15 161.55 54589.07 88888.00 2015-11-04 04:24:08.000 308 12435.12 161.57 54589.05 88888.00 2015-11-04 04:24:08.125 308 12435.15 161.60 54589.05 88888.00 2015-11-04 04:24:08.250 308 12435.15 161.55 54589.07 88888.00 2015-11-04 04:24:08.375 308 12435.17 161.57 54589.07 88888.00 2015-11-04 04:24:08.500 308 12435.15 161.60 54589.07 88888.00 2015-11-04 04:24:08.625 308 12435.12 161.65 54589.07 88888.00 2015-11-04 04:24:08.750 308 12435.08 161.70 54589.07 88888.00 2015-11-04 04:24:08.875 308 12435.08 161.70 54589.10 88888.00 2015-11-04 04:24:09.000 308 12435.12 161.72 54589.07 88888.00 2015-11-04 04:24:09.125 308 12435.08 161.78 54589.07 88888.00 2015-11-04 04:24:09.250 308 12434.95 161.82 54589.12 88888.00 2015-11-04 04:24:09.375 308 12435.00 161.85 54589.12 88888.00 2015-11-04 04:24:09.500 308 12435.00 161.90 54589.10 88888.00 2015-11-04 04:24:09.625 308 12435.00 161.93 54589.10 88888.00 2015-11-04 04:24:09.750 308 12435.00 161.95 54589.12 88888.00 2015-11-04 04:24:09.875 308 12435.00 161.93 54589.15 88888.00 2015-11-04 04:24:10.000 308 12434.98 161.95 54589.12 88888.00 2015-11-04 04:24:10.125 308 12434.98 161.95 54589.15 88888.00 2015-11-04 04:24:10.250 308 12434.98 161.97 54589.12 88888.00 2015-11-04 04:24:10.375 308 12434.92 162.00 54589.15 88888.00 2015-11-04 04:24:10.500 308 12434.92 162.03 54589.18 88888.00 2015-11-04 04:24:10.625 308 12434.95 162.05 54589.18 88888.00 2015-11-04 04:24:10.750 308 12434.95 162.03 54589.18 88888.00 2015-11-04 04:24:10.875 308 12434.98 162.07 54589.20 88888.00 2015-11-04 04:24:11.000 308 12435.10 162.12 54589.18 88888.00 2015-11-04 04:24:11.125 308 12435.05 162.12 54589.20 88888.00 2015-11-04 04:24:11.250 308 12434.95 162.12 54589.22 88888.00 2015-11-04 04:24:11.375 308 12434.95 162.15 54589.20 88888.00 2015-11-04 04:24:11.500 308 12434.92 162.20 54589.22 88888.00 2015-11-04 04:24:11.625 308 12434.90 162.20 54589.25 88888.00 2015-11-04 04:24:11.750 308 12434.88 162.20 54589.28 88888.00 2015-11-04 04:24:11.875 308 12434.83 162.15 54589.22 88888.00 2015-11-04 04:24:12.000 308 12434.83 162.15 54589.25 88888.00 2015-11-04 04:24:12.125 308 12434.85 162.20 54589.30 88888.00 2015-11-04 04:24:12.250 308 12434.88 162.22 54589.28 88888.00 2015-11-04 04:24:12.375 308 12434.85 162.28 54589.25 88888.00 2015-11-04 04:24:12.500 308 12434.88 162.30 54589.28 88888.00 2015-11-04 04:24:12.625 308 12434.88 162.30 54589.30 88888.00 2015-11-04 04:24:12.750 308 12434.80 162.30 54589.30 88888.00 2015-11-04 04:24:12.875 308 12434.83 162.32 54589.28 88888.00 2015-11-04 04:24:13.000 308 12434.88 162.35 54589.25 88888.00 2015-11-04 04:24:13.125 308 12434.90 162.38 54589.28 88888.00 2015-11-04 04:24:13.250 308 12434.85 162.35 54589.28 88888.00 2015-11-04 04:24:13.375 308 12434.80 162.40 54589.28 88888.00 2015-11-04 04:24:13.500 308 12434.80 162.43 54589.30 88888.00 2015-11-04 04:24:13.625 308 12434.85 162.43 54589.35 88888.00 2015-11-04 04:24:13.750 308 12434.77 162.45 54589.35 88888.00 2015-11-04 04:24:13.875 308 12434.80 162.47 54589.32 88888.00 2015-11-04 04:24:14.000 308 12434.83 162.50 54589.35 88888.00 2015-11-04 04:24:14.125 308 12434.75 162.53 54589.35 88888.00 2015-11-04 04:24:14.250 308 12434.67 162.57 54589.38 88888.00 2015-11-04 04:24:14.375 308 12434.67 162.57 54589.40 88888.00 2015-11-04 04:24:14.500 308 12434.65 162.65 54589.40 88888.00 2015-11-04 04:24:14.625 308 12434.62 162.65 54589.38 88888.00 2015-11-04 04:24:14.750 308 12434.65 162.68 54589.38 88888.00 2015-11-04 04:24:14.875 308 12434.65 162.68 54589.35 88888.00 2015-11-04 04:24:15.000 308 12434.58 162.70 54589.38 88888.00 2015-11-04 04:24:15.125 308 12434.58 162.72 54589.43 88888.00 2015-11-04 04:24:15.250 308 12434.60 162.75 54589.45 88888.00 2015-11-04 04:24:15.375 308 12434.65 162.70 54589.43 88888.00 2015-11-04 04:24:15.500 308 12434.58 162.70 54589.43 88888.00 2015-11-04 04:24:15.625 308 12434.55 162.75 54589.45 88888.00 2015-11-04 04:24:15.750 308 12434.55 162.75 54589.45 88888.00 2015-11-04 04:24:15.875 308 12434.52 162.72 54589.45 88888.00 2015-11-04 04:24:16.000 308 12434.48 162.72 54589.43 88888.00 2015-11-04 04:24:16.125 308 12434.45 162.75 54589.45 88888.00 2015-11-04 04:24:16.250 308 12434.38 162.78 54589.47 88888.00 2015-11-04 04:24:16.375 308 12434.35 162.75 54589.47 88888.00 2015-11-04 04:24:16.500 308 12434.33 162.80 54589.47 88888.00 2015-11-04 04:24:16.625 308 12434.30 162.80 54589.43 88888.00 2015-11-04 04:24:16.750 308 12434.25 162.82 54589.47 88888.00 2015-11-04 04:24:16.875 308 12434.27 162.82 54589.50 88888.00 2015-11-04 04:24:17.000 308 12434.27 162.82 54589.47 88888.00 2015-11-04 04:24:17.125 308 12434.20 162.82 54589.47 88888.00 2015-11-04 04:24:17.250 308 12434.12 162.82 54589.53 88888.00 2015-11-04 04:24:17.375 308 12434.15 162.90 54589.53 88888.00 2015-11-04 04:24:17.500 308 12434.15 162.95 54589.55 88888.00 2015-11-04 04:24:17.625 308 12434.17 162.93 54589.55 88888.00 2015-11-04 04:24:17.750 308 12434.17 162.93 54589.55 88888.00 2015-11-04 04:24:17.875 308 12434.12 162.90 54589.57 88888.00 2015-11-04 04:24:18.000 308 12434.05 162.90 54589.57 88888.00 2015-11-04 04:24:18.125 308 12433.98 162.90 54589.60 88888.00 2015-11-04 04:24:18.250 308 12433.88 162.85 54589.60 88888.00 2015-11-04 04:24:18.375 308 12433.90 162.93 54589.60 88888.00 2015-11-04 04:24:18.500 308 12433.88 162.93 54589.60 88888.00 2015-11-04 04:24:18.625 308 12433.85 162.95 54589.62 88888.00 2015-11-04 04:24:18.750 308 12433.85 162.95 54589.60 88888.00 2015-11-04 04:24:18.875 308 12433.77 162.93 54589.60 88888.00 2015-11-04 04:24:19.000 308 12433.83 162.93 54589.60 88888.00 2015-11-04 04:24:19.125 308 12433.77 162.95 54589.62 88888.00 2015-11-04 04:24:19.250 308 12433.73 162.95 54589.65 88888.00 2015-11-04 04:24:19.375 308 12433.75 162.95 54589.65 88888.00 2015-11-04 04:24:19.500 308 12433.67 163.03 54589.68 88888.00 2015-11-04 04:24:19.625 308 12433.65 163.00 54589.68 88888.00 2015-11-04 04:24:19.750 308 12433.65 162.95 54589.68 88888.00 2015-11-04 04:24:19.875 308 12433.62 162.97 54589.70 88888.00 2015-11-04 04:24:20.000 308 12433.62 162.95 54589.70 88888.00 2015-11-04 04:24:20.125 308 12433.58 162.93 54589.70 88888.00 2015-11-04 04:24:20.250 308 12433.52 162.93 54589.70 88888.00 2015-11-04 04:24:20.375 308 12433.55 162.93 54589.70 88888.00 2015-11-04 04:24:20.500 308 12433.55 162.90 54589.70 88888.00 2015-11-04 04:24:20.625 308 12433.52 162.90 54589.70 88888.00 2015-11-04 04:24:20.750 308 12433.50 162.93 54589.70 88888.00 2015-11-04 04:24:20.875 308 12433.48 162.90 54589.72 88888.00 2015-11-04 04:24:21.000 308 12433.45 162.93 54589.75 88888.00 2015-11-04 04:24:21.125 308 12433.48 162.97 54589.75 88888.00 2015-11-04 04:24:21.250 308 12433.40 162.97 54589.72 88888.00 2015-11-04 04:24:21.375 308 12433.40 163.00 54589.75 88888.00 2015-11-04 04:24:21.500 308 12433.42 163.05 54589.78 88888.00 2015-11-04 04:24:21.625 308 12433.38 163.07 54589.80 88888.00 2015-11-04 04:24:21.750 308 12433.38 163.05 54589.80 88888.00 2015-11-04 04:24:21.875 308 12433.42 163.07 54589.80 88888.00 2015-11-04 04:24:22.000 308 12433.35 163.10 54589.78 88888.00 2015-11-04 04:24:22.125 308 12433.27 163.12 54589.78 88888.00 2015-11-04 04:24:22.250 308 12433.25 163.07 54589.78 88888.00 2015-11-04 04:24:22.375 308 12433.23 163.05 54589.78 88888.00 2015-11-04 04:24:22.500 308 12433.20 163.05 54589.78 88888.00 2015-11-04 04:24:22.625 308 12433.20 163.07 54589.80 88888.00 2015-11-04 04:24:22.750 308 12433.17 163.10 54589.80 88888.00 2015-11-04 04:24:22.875 308 12433.20 163.10 54589.82 88888.00 2015-11-04 04:24:23.000 308 12433.15 163.05 54589.82 88888.00 2015-11-04 04:24:23.125 308 12433.08 163.07 54589.85 88888.00 2015-11-04 04:24:23.250 308 12433.08 163.05 54589.85 88888.00 2015-11-04 04:24:23.375 308 12433.05 163.07 54589.88 88888.00 2015-11-04 04:24:23.500 308 12432.98 163.07 54589.85 88888.00 2015-11-04 04:24:23.625 308 12432.98 163.12 54589.85 88888.00 2015-11-04 04:24:23.750 308 12433.02 163.15 54589.90 88888.00 2015-11-04 04:24:23.875 308 12433.02 163.15 54589.90 88888.00 2015-11-04 04:24:24.000 308 12433.02 163.12 54589.88 88888.00 2015-11-04 04:24:24.125 308 12433.02 163.12 54589.88 88888.00 2015-11-04 04:24:24.250 308 12433.02 163.12 54589.90 88888.00 2015-11-04 04:24:24.375 308 12433.10 163.15 54589.90 88888.00 2015-11-04 04:24:24.500 308 12433.12 163.15 54589.90 88888.00 2015-11-04 04:24:24.625 308 12433.10 163.18 54589.93 88888.00 2015-11-04 04:24:24.750 308 12433.05 163.22 54589.95 88888.00 2015-11-04 04:24:24.875 308 12433.00 163.22 54589.95 88888.00 2015-11-04 04:24:25.000 308 12432.95 163.20 54589.95 88888.00 2015-11-04 04:24:25.125 308 12432.90 163.18 54589.97 88888.00 2015-11-04 04:24:25.250 308 12432.85 163.20 54589.95 88888.00 2015-11-04 04:24:25.375 308 12432.92 163.22 54589.95 88888.00 2015-11-04 04:24:25.500 308 12432.98 163.22 54589.95 88888.00 2015-11-04 04:24:25.625 308 12432.95 163.22 54589.97 88888.00 2015-11-04 04:24:25.750 308 12433.00 163.22 54589.95 88888.00 2015-11-04 04:24:25.875 308 12433.00 163.20 54589.97 88888.00 2015-11-04 04:24:26.000 308 12432.95 163.25 54589.97 88888.00 2015-11-04 04:24:26.125 308 12432.90 163.25 54589.97 88888.00 2015-11-04 04:24:26.250 308 12432.90 163.22 54590.00 88888.00 2015-11-04 04:24:26.375 308 12432.98 163.22 54590.00 88888.00 2015-11-04 04:24:26.500 308 12432.92 163.22 54590.00 88888.00 2015-11-04 04:24:26.625 308 12432.88 163.22 54590.00 88888.00 2015-11-04 04:24:26.750 308 12432.90 163.22 54590.00 88888.00 2015-11-04 04:24:26.875 308 12432.90 163.22 54590.03 88888.00 2015-11-04 04:24:27.000 308 12432.85 163.22 54590.00 88888.00 2015-11-04 04:24:27.125 308 12432.80 163.20 54590.03 88888.00 2015-11-04 04:24:27.250 308 12432.77 163.18 54590.05 88888.00 2015-11-04 04:24:27.375 308 12432.80 163.20 54590.05 88888.00 2015-11-04 04:24:27.500 308 12432.83 163.20 54590.07 88888.00 2015-11-04 04:24:27.625 308 12432.77 163.20 54590.05 88888.00 2015-11-04 04:24:27.750 308 12432.70 163.22 54590.05 88888.00 2015-11-04 04:24:27.875 308 12432.62 163.25 54590.07 88888.00 2015-11-04 04:24:28.000 308 12432.65 163.28 54590.10 88888.00 2015-11-04 04:24:28.125 308 12432.60 163.25 54590.12 88888.00 2015-11-04 04:24:28.250 308 12432.60 163.25 54590.12 88888.00 2015-11-04 04:24:28.375 308 12432.58 163.25 54590.12 88888.00 2015-11-04 04:24:28.500 308 12432.58 163.22 54590.10 88888.00 2015-11-04 04:24:28.625 308 12432.60 163.20 54590.10 88888.00 2015-11-04 04:24:28.750 308 12432.58 163.18 54590.10 88888.00 2015-11-04 04:24:28.875 308 12432.52 163.18 54590.12 88888.00 2015-11-04 04:24:29.000 308 12432.55 163.18 54590.15 88888.00 2015-11-04 04:24:29.125 308 12432.58 163.20 54590.15 88888.00 2015-11-04 04:24:29.250 308 12432.52 163.20 54590.18 88888.00 2015-11-04 04:24:29.375 308 12432.52 163.20 54590.18 88888.00 2015-11-04 04:24:29.500 308 12432.48 163.18 54590.18 88888.00 2015-11-04 04:24:29.625 308 12432.45 163.15 54590.18 88888.00 2015-11-04 04:24:29.750 308 12432.40 163.12 54590.20 88888.00 2015-11-04 04:24:29.875 308 12432.38 163.15 54590.20 88888.00 2015-11-04 04:24:30.000 308 12432.40 163.15 54590.20 88888.00 2015-11-04 04:24:30.125 308 12432.42 163.18 54590.22 88888.00 2015-11-04 04:24:30.250 308 12432.35 163.18 54590.25 88888.00 2015-11-04 04:24:30.375 308 12432.33 163.12 54590.25 88888.00 2015-11-04 04:24:30.500 308 12432.30 163.12 54590.22 88888.00 2015-11-04 04:24:30.625 308 12432.30 163.12 54590.22 88888.00 2015-11-04 04:24:30.750 308 12432.23 163.12 54590.22 88888.00 2015-11-04 04:24:30.875 308 12432.15 163.12 54590.25 88888.00 2015-11-04 04:24:31.000 308 12432.10 163.15 54590.25 88888.00 2015-11-04 04:24:31.125 308 12432.08 163.12 54590.28 88888.00 2015-11-04 04:24:31.250 308 12432.10 163.10 54590.28 88888.00 2015-11-04 04:24:31.375 308 12432.10 163.07 54590.30 88888.00 2015-11-04 04:24:31.500 308 12432.08 163.03 54590.28 88888.00 2015-11-04 04:24:31.625 308 12432.05 163.03 54590.30 88888.00 2015-11-04 04:24:31.750 308 12432.05 163.03 54590.30 88888.00 2015-11-04 04:24:31.875 308 12432.00 163.03 54590.30 88888.00 2015-11-04 04:24:32.000 308 12431.98 163.03 54590.30 88888.00 2015-11-04 04:24:32.125 308 12431.95 163.05 54590.30 88888.00 2015-11-04 04:24:32.250 308 12431.92 163.05 54590.32 88888.00 2015-11-04 04:24:32.375 308 12431.95 163.07 54590.32 88888.00 2015-11-04 04:24:32.500 308 12431.90 163.12 54590.32 88888.00 2015-11-04 04:24:32.625 308 12431.92 163.10 54590.32 88888.00 2015-11-04 04:24:32.750 308 12431.88 163.12 54590.38 88888.00 2015-11-04 04:24:32.875 308 12431.80 163.10 54590.35 88888.00 2015-11-04 04:24:33.000 308 12431.85 163.10 54590.30 88888.00 2015-11-04 04:24:33.125 308 12431.83 163.10 54590.35 88888.00 2015-11-04 04:24:33.250 308 12431.75 163.10 54590.38 88888.00 2015-11-04 04:24:33.375 308 12431.73 163.10 54590.35 88888.00 2015-11-04 04:24:33.500 308 12431.67 163.12 54590.38 88888.00 2015-11-04 04:24:33.625 308 12431.65 163.12 54590.38 88888.00 2015-11-04 04:24:33.750 308 12431.60 163.12 54590.38 88888.00 2015-11-04 04:24:33.875 308 12431.65 163.10 54590.38 88888.00 2015-11-04 04:24:34.000 308 12431.65 163.05 54590.40 88888.00 2015-11-04 04:24:34.125 308 12431.60 163.07 54590.38 88888.00 2015-11-04 04:24:34.250 308 12431.55 163.07 54590.38 88888.00 2015-11-04 04:24:34.375 308 12431.58 163.12 54590.38 88888.00 2015-11-04 04:24:34.500 308 12431.52 163.12 54590.40 88888.00 2015-11-04 04:24:34.625 308 12431.50 163.15 54590.43 88888.00 2015-11-04 04:24:34.750 308 12431.45 163.15 54590.43 88888.00 2015-11-04 04:24:34.875 308 12431.40 163.15 54590.43 88888.00 2015-11-04 04:24:35.000 308 12431.45 163.15 54590.40 88888.00 2015-11-04 04:24:35.125 308 12431.45 163.12 54590.40 88888.00 2015-11-04 04:24:35.250 308 12431.42 163.12 54590.40 88888.00 2015-11-04 04:24:35.375 308 12431.40 163.18 54590.40 88888.00 2015-11-04 04:24:35.500 308 12431.42 163.18 54590.40 88888.00 2015-11-04 04:24:35.625 308 12431.40 163.18 54590.40 88888.00 2015-11-04 04:24:35.750 308 12431.35 163.15 54590.43 88888.00 2015-11-04 04:24:35.875 308 12431.33 163.12 54590.45 88888.00 2015-11-04 04:24:36.000 308 12431.30 163.10 54590.43 88888.00 2015-11-04 04:24:36.125 308 12431.30 163.12 54590.45 88888.00 2015-11-04 04:24:36.250 308 12431.27 163.12 54590.45 88888.00 2015-11-04 04:24:36.375 308 12431.30 163.15 54590.45 88888.00 2015-11-04 04:24:36.500 308 12431.30 163.12 54590.43 88888.00 2015-11-04 04:24:36.625 308 12431.23 163.12 54590.45 88888.00 2015-11-04 04:24:36.750 308 12431.20 163.12 54590.45 88888.00 2015-11-04 04:24:36.875 308 12431.17 163.15 54590.45 88888.00 2015-11-04 04:24:37.000 308 12431.17 163.12 54590.45 88888.00 2015-11-04 04:24:37.125 308 12431.20 163.12 54590.45 88888.00 2015-11-04 04:24:37.250 308 12431.20 163.15 54590.47 88888.00 2015-11-04 04:24:37.375 308 12431.20 163.15 54590.47 88888.00 2015-11-04 04:24:37.500 308 12431.15 163.12 54590.47 88888.00 2015-11-04 04:24:37.625 308 12431.12 163.12 54590.45 88888.00 2015-11-04 04:24:37.750 308 12431.12 163.10 54590.45 88888.00 2015-11-04 04:24:37.875 308 12431.08 163.10 54590.47 88888.00 2015-11-04 04:24:38.000 308 12431.05 163.12 54590.47 88888.00 2015-11-04 04:24:38.125 308 12431.00 163.10 54590.47 88888.00 2015-11-04 04:24:38.250 308 12431.00 163.05 54590.45 88888.00 2015-11-04 04:24:38.375 308 12431.05 163.05 54590.45 88888.00 2015-11-04 04:24:38.500 308 12431.00 163.10 54590.45 88888.00 2015-11-04 04:24:38.625 308 12430.98 163.12 54590.47 88888.00 2015-11-04 04:24:38.750 308 12431.02 163.10 54590.50 88888.00 2015-11-04 04:24:38.875 308 12431.02 163.12 54590.50 88888.00 2015-11-04 04:24:39.000 308 12431.05 163.15 54590.47 88888.00 2015-11-04 04:24:39.125 308 12431.00 163.18 54590.47 88888.00 2015-11-04 04:24:39.250 308 12430.98 163.15 54590.50 88888.00 2015-11-04 04:24:39.375 308 12430.95 163.20 54590.47 88888.00 2015-11-04 04:24:39.500 308 12430.92 163.20 54590.53 88888.00 2015-11-04 04:24:39.625 308 12430.92 163.22 54590.53 88888.00 2015-11-04 04:24:39.750 308 12430.80 163.22 54590.53 88888.00 2015-11-04 04:24:39.875 308 12430.77 163.20 54590.50 88888.00 2015-11-04 04:24:40.000 308 12430.83 163.22 54590.50 88888.00 2015-11-04 04:24:40.125 308 12430.80 163.22 54590.50 88888.00 2015-11-04 04:24:40.250 308 12430.83 163.22 54590.50 88888.00 2015-11-04 04:24:40.375 308 12430.88 163.22 54590.53 88888.00 2015-11-04 04:24:40.500 308 12430.80 163.25 54590.55 88888.00 2015-11-04 04:24:40.625 308 12430.75 163.25 54590.55 88888.00 2015-11-04 04:24:40.750 308 12430.67 163.30 54590.57 88888.00 2015-11-04 04:24:40.875 308 12430.70 163.32 54590.55 88888.00 2015-11-04 04:24:41.000 308 12430.67 163.30 54590.53 88888.00 2015-11-04 04:24:41.125 308 12430.65 163.30 54590.55 88888.00 2015-11-04 04:24:41.250 308 12430.62 163.32 54590.55 88888.00 2015-11-04 04:24:41.375 308 12430.60 163.35 54590.55 88888.00 2015-11-04 04:24:41.500 308 12430.62 163.38 54590.55 88888.00 2015-11-04 04:24:41.625 308 12430.65 163.40 54590.57 88888.00 2015-11-04 04:24:41.750 308 12430.65 163.40 54590.57 88888.00 2015-11-04 04:24:41.875 308 12430.60 163.40 54590.55 88888.00 2015-11-04 04:24:42.000 308 12430.55 163.40 54590.55 88888.00 2015-11-04 04:24:42.125 308 12430.55 163.38 54590.55 88888.00 2015-11-04 04:24:42.250 308 12430.48 163.32 54590.53 88888.00 2015-11-04 04:24:42.375 308 12430.45 163.35 54590.55 88888.00 2015-11-04 04:24:42.500 308 12430.48 163.40 54590.55 88888.00 2015-11-04 04:24:42.625 308 12430.42 163.47 54590.53 88888.00 2015-11-04 04:24:42.750 308 12430.40 163.47 54590.55 88888.00 2015-11-04 04:24:42.875 308 12430.38 163.53 54590.53 88888.00 2015-11-04 04:24:43.000 308 12430.38 163.50 54590.55 88888.00 2015-11-04 04:24:43.125 308 12430.38 163.53 54590.55 88888.00 2015-11-04 04:24:43.250 308 12430.35 163.50 54590.55 88888.00 2015-11-04 04:24:43.375 308 12430.40 163.50 54590.57 88888.00 2015-11-04 04:24:43.500 308 12430.38 163.50 54590.57 88888.00 2015-11-04 04:24:43.625 308 12430.30 163.53 54590.57 88888.00 2015-11-04 04:24:43.750 308 12430.20 163.55 54590.57 88888.00 2015-11-04 04:24:43.875 308 12430.10 163.53 54590.55 88888.00 2015-11-04 04:24:44.000 308 12430.05 163.55 54590.55 88888.00 2015-11-04 04:24:44.125 308 12430.02 163.62 54590.55 88888.00 2015-11-04 04:24:44.250 308 12429.98 163.62 54590.57 88888.00 2015-11-04 04:24:44.375 308 12430.00 163.62 54590.57 88888.00 2015-11-04 04:24:44.500 308 12429.98 163.62 54590.60 88888.00 2015-11-04 04:24:44.625 308 12429.98 163.68 54590.60 88888.00 2015-11-04 04:24:44.750 308 12429.95 163.70 54590.62 88888.00 2015-11-04 04:24:44.875 308 12429.92 163.70 54590.62 88888.00 2015-11-04 04:24:45.000 308 12429.83 163.65 54590.62 88888.00 2015-11-04 04:24:45.125 308 12429.73 163.65 54590.62 88888.00 2015-11-04 04:24:45.250 308 12429.70 163.70 54590.62 88888.00 2015-11-04 04:24:45.375 308 12429.67 163.70 54590.62 88888.00 2015-11-04 04:24:45.500 308 12429.58 163.68 54590.62 88888.00 2015-11-04 04:24:45.625 308 12429.62 163.70 54590.62 88888.00 2015-11-04 04:24:45.750 308 12429.65 163.72 54590.62 88888.00 2015-11-04 04:24:45.875 308 12429.62 163.75 54590.62 88888.00 2015-11-04 04:24:46.000 308 12429.58 163.72 54590.62 88888.00 2015-11-04 04:24:46.125 308 12429.55 163.72 54590.65 88888.00 2015-11-04 04:24:46.250 308 12429.50 163.72 54590.62 88888.00 2015-11-04 04:24:46.375 308 12429.45 163.72 54590.65 88888.00 2015-11-04 04:24:46.500 308 12429.45 163.70 54590.65 88888.00 2015-11-04 04:24:46.625 308 12429.40 163.68 54590.68 88888.00 2015-11-04 04:24:46.750 308 12429.33 163.68 54590.68 88888.00 2015-11-04 04:24:46.875 308 12429.25 163.68 54590.68 88888.00 2015-11-04 04:24:47.000 308 12429.23 163.68 54590.65 88888.00 2015-11-04 04:24:47.125 308 12429.27 163.68 54590.65 88888.00 2015-11-04 04:24:47.250 308 12429.30 163.65 54590.68 88888.00 2015-11-04 04:24:47.375 308 12429.25 163.70 54590.65 88888.00 2015-11-04 04:24:47.500 308 12429.17 163.70 54590.68 88888.00 2015-11-04 04:24:47.625 308 12429.15 163.70 54590.68 88888.00 2015-11-04 04:24:47.750 308 12429.23 163.70 54590.68 88888.00 2015-11-04 04:24:47.875 308 12429.12 163.68 54590.68 88888.00 2015-11-04 04:24:48.000 308 12429.00 163.65 54590.70 88888.00 2015-11-04 04:24:48.125 308 12428.95 163.68 54590.70 88888.00 2015-11-04 04:24:48.250 308 12428.92 163.68 54590.68 88888.00 2015-11-04 04:24:48.375 308 12428.95 163.70 54590.68 88888.00 2015-11-04 04:24:48.500 308 12428.88 163.70 54590.65 88888.00 2015-11-04 04:24:48.625 308 12428.85 163.72 54590.65 88888.00 2015-11-04 04:24:48.750 308 12428.85 163.75 54590.68 88888.00 2015-11-04 04:24:48.875 308 12428.80 163.78 54590.68 88888.00 2015-11-04 04:24:49.000 308 12428.77 163.75 54590.65 88888.00 2015-11-04 04:24:49.125 308 12428.83 163.80 54590.68 88888.00 2015-11-04 04:24:49.250 308 12428.85 163.82 54590.70 88888.00 2015-11-04 04:24:49.375 308 12428.88 163.90 54590.65 88888.00 2015-11-04 04:24:49.500 308 12428.90 163.93 54590.55 88888.00 2015-11-04 04:24:49.625 308 12428.83 163.90 54590.57 88888.00 2015-11-04 04:24:49.750 308 12428.75 163.90 54590.65 88888.00 2015-11-04 04:24:49.875 308 12428.77 163.93 54590.65 88888.00 2015-11-04 04:24:50.000 308 12428.73 163.93 54590.62 88888.00 2015-11-04 04:24:50.125 308 12428.70 163.95 54590.65 88888.00 2015-11-04 04:24:50.250 308 12428.73 163.95 54590.68 88888.00 2015-11-04 04:24:50.375 308 12428.73 163.97 54590.68 88888.00 2015-11-04 04:24:50.500 308 12428.70 163.97 54590.68 88888.00 2015-11-04 04:24:50.625 308 12428.65 163.97 54590.68 88888.00 2015-11-04 04:24:50.750 308 12428.58 164.00 54590.68 88888.00 2015-11-04 04:24:50.875 308 12428.58 163.97 54590.70 88888.00 2015-11-04 04:24:51.000 308 12428.58 163.95 54590.70 88888.00 2015-11-04 04:24:51.125 308 12428.50 163.93 54590.70 88888.00 2015-11-04 04:24:51.250 308 12428.48 163.93 54590.72 88888.00 2015-11-04 04:24:51.375 308 12428.58 163.93 54590.72 88888.00 2015-11-04 04:24:51.500 308 12428.60 163.97 54590.72 88888.00 2015-11-04 04:24:51.625 308 12428.60 163.95 54590.72 88888.00 2015-11-04 04:24:51.750 308 12428.55 163.95 54590.75 88888.00 2015-11-04 04:24:51.875 308 12428.50 163.95 54590.75 88888.00 2015-11-04 04:24:52.000 308 12428.50 163.93 54590.72 88888.00 2015-11-04 04:24:52.125 308 12428.52 163.97 54590.75 88888.00 2015-11-04 04:24:52.250 308 12428.48 163.97 54590.72 88888.00 2015-11-04 04:24:52.375 308 12428.50 164.03 54590.75 88888.00 2015-11-04 04:24:52.500 308 12428.55 164.05 54590.72 88888.00 2015-11-04 04:24:52.625 308 12428.52 164.03 54590.75 88888.00 2015-11-04 04:24:52.750 308 12428.48 164.03 54590.75 88888.00 2015-11-04 04:24:52.875 308 12428.42 164.00 54590.75 88888.00 2015-11-04 04:24:53.000 308 12428.45 164.00 54590.78 88888.00 2015-11-04 04:24:53.125 308 12428.45 164.00 54590.78 88888.00 2015-11-04 04:24:53.250 308 12428.40 163.97 54590.78 88888.00 2015-11-04 04:24:53.375 308 12428.38 164.00 54590.78 88888.00 2015-11-04 04:24:53.500 308 12428.40 164.00 54590.78 88888.00 2015-11-04 04:24:53.625 308 12428.38 164.00 54590.80 88888.00 2015-11-04 04:24:53.750 308 12428.33 164.00 54590.80 88888.00 2015-11-04 04:24:53.875 308 12428.33 164.03 54590.80 88888.00 2015-11-04 04:24:54.000 308 12428.27 163.97 54590.78 88888.00 2015-11-04 04:24:54.125 308 12428.27 164.00 54590.78 88888.00 2015-11-04 04:24:54.250 308 12428.23 163.97 54590.78 88888.00 2015-11-04 04:24:54.375 308 12428.23 164.03 54590.80 88888.00 2015-11-04 04:24:54.500 308 12428.23 164.03 54590.80 88888.00 2015-11-04 04:24:54.625 308 12428.27 164.05 54590.80 88888.00 2015-11-04 04:24:54.750 308 12428.27 164.05 54590.80 88888.00 2015-11-04 04:24:54.875 308 12428.20 164.05 54590.78 88888.00 2015-11-04 04:24:55.000 308 12428.17 164.12 54590.75 88888.00 2015-11-04 04:24:55.125 308 12428.23 164.10 54590.78 88888.00 2015-11-04 04:24:55.250 308 12428.27 164.05 54590.80 88888.00 2015-11-04 04:24:55.375 308 12428.30 164.05 54590.80 88888.00 2015-11-04 04:24:55.500 308 12428.23 164.05 54590.82 88888.00 2015-11-04 04:24:55.625 308 12428.20 164.03 54590.82 88888.00 2015-11-04 04:24:55.750 308 12428.17 164.05 54590.80 88888.00 2015-11-04 04:24:55.875 308 12428.20 164.05 54590.78 88888.00 2015-11-04 04:24:56.000 308 12428.27 164.07 54590.78 88888.00 2015-11-04 04:24:56.125 308 12428.23 164.07 54590.80 88888.00 2015-11-04 04:24:56.250 308 12428.12 164.10 54590.80 88888.00 2015-11-04 04:24:56.375 308 12428.10 164.10 54590.80 88888.00 2015-11-04 04:24:56.500 308 12428.12 164.12 54590.80 88888.00 2015-11-04 04:24:56.625 308 12428.12 164.12 54590.80 88888.00 2015-11-04 04:24:56.750 308 12428.08 164.15 54590.80 88888.00 2015-11-04 04:24:56.875 308 12428.10 164.22 54590.82 88888.00 2015-11-04 04:24:57.000 308 12428.12 164.28 54590.82 88888.00 2015-11-04 04:24:57.125 308 12428.05 164.28 54590.82 88888.00 2015-11-04 04:24:57.250 308 12428.10 164.25 54590.85 88888.00 2015-11-04 04:24:57.375 308 12428.15 164.25 54590.88 88888.00 2015-11-04 04:24:57.500 308 12428.08 164.25 54590.88 88888.00 2015-11-04 04:24:57.625 308 12428.02 164.20 54590.85 88888.00 2015-11-04 04:24:57.750 308 12428.02 164.20 54590.90 88888.00 2015-11-04 04:24:57.875 308 12427.98 164.22 54590.88 88888.00 2015-11-04 04:24:58.000 308 12427.95 164.22 54590.85 88888.00 2015-11-04 04:24:58.125 308 12427.95 164.25 54590.88 88888.00 2015-11-04 04:24:58.250 308 12427.98 164.25 54590.85 88888.00 2015-11-04 04:24:58.375 308 12427.98 164.25 54590.85 88888.00 2015-11-04 04:24:58.500 308 12427.98 164.25 54590.88 88888.00 2015-11-04 04:24:58.625 308 12427.92 164.30 54590.90 88888.00 2015-11-04 04:24:58.750 308 12427.92 164.30 54590.90 88888.00 2015-11-04 04:24:58.875 308 12427.92 164.28 54590.90 88888.00 2015-11-04 04:24:59.000 308 12427.90 164.30 54590.88 88888.00 2015-11-04 04:24:59.125 308 12427.85 164.30 54590.88 88888.00 2015-11-04 04:24:59.250 308 12427.83 164.32 54590.90 88888.00 2015-11-04 04:24:59.375 308 12427.90 164.38 54590.93 88888.00 2015-11-04 04:24:59.500 308 12427.88 164.43 54590.93 88888.00 2015-11-04 04:24:59.625 308 12427.85 164.45 54590.93 88888.00 2015-11-04 04:24:59.750 308 12427.83 164.45 54590.93 88888.00 2015-11-04 04:24:59.875 308 12427.75 164.43 54590.95 88888.00 2015-11-04 04:25:00.000 308 12427.70 164.40 54590.93 88888.00 2015-11-04 04:25:00.125 308 12427.73 164.40 54590.95 88888.00 2015-11-04 04:25:00.250 308 12427.77 164.43 54590.97 88888.00 2015-11-04 04:25:00.375 308 12427.75 164.45 54590.97 88888.00 2015-11-04 04:25:00.500 308 12427.70 164.45 54590.97 88888.00 2015-11-04 04:25:00.625 308 12427.73 164.45 54591.00 88888.00 2015-11-04 04:25:00.750 308 12427.70 164.45 54591.03 88888.00 2015-11-04 04:25:00.875 308 12427.67 164.45 54591.03 88888.00 2015-11-04 04:25:01.000 308 12427.65 164.45 54591.00 88888.00 2015-11-04 04:25:01.125 308 12427.67 164.38 54591.00 88888.00 2015-11-04 04:25:01.250 308 12427.70 164.38 54591.03 88888.00 2015-11-04 04:25:01.375 308 12427.65 164.43 54591.03 88888.00 2015-11-04 04:25:01.500 308 12427.58 164.40 54591.03 88888.00 2015-11-04 04:25:01.625 308 12427.60 164.43 54591.05 88888.00 2015-11-04 04:25:01.750 308 12427.62 164.43 54591.05 88888.00 2015-11-04 04:25:01.875 308 12427.60 164.43 54591.07 88888.00 2015-11-04 04:25:02.000 308 12427.55 164.43 54591.05 88888.00 2015-11-04 04:25:02.125 308 12427.52 164.47 54591.07 88888.00 2015-11-04 04:25:02.250 308 12427.42 164.45 54591.07 88888.00 2015-11-04 04:25:02.375 308 12427.42 164.50 54591.07 88888.00 2015-11-04 04:25:02.500 308 12427.42 164.55 54591.10 88888.00 2015-11-04 04:25:02.625 308 12427.42 164.55 54591.12 88888.00 2015-11-04 04:25:02.750 308 12427.42 164.55 54591.10 88888.00 2015-11-04 04:25:02.875 308 12427.42 164.55 54591.10 88888.00 2015-11-04 04:25:03.000 308 12427.42 164.55 54591.12 88888.00 2015-11-04 04:25:03.125 308 12427.38 164.53 54591.12 88888.00 2015-11-04 04:25:03.250 308 12427.25 164.50 54591.12 88888.00 2015-11-04 04:25:03.375 308 12427.25 164.50 54591.12 88888.00 2015-11-04 04:25:03.500 308 12427.27 164.55 54591.12 88888.00 2015-11-04 04:25:03.625 308 12427.27 164.60 54591.12 88888.00 2015-11-04 04:25:03.750 308 12427.23 164.62 54591.15 88888.00 2015-11-04 04:25:03.875 308 12427.23 164.57 54591.15 88888.00 2015-11-04 04:25:04.000 308 12427.20 164.60 54591.15 88888.00 2015-11-04 04:25:04.125 308 12427.20 164.62 54591.18 88888.00 2015-11-04 04:25:04.250 308 12427.20 164.62 54591.18 88888.00 2015-11-04 04:25:04.375 308 12427.20 164.62 54591.20 88888.00 2015-11-04 04:25:04.500 308 12427.15 164.65 54591.20 88888.00 2015-11-04 04:25:04.625 308 12427.15 164.65 54591.22 88888.00 2015-11-04 04:25:04.750 308 12427.10 164.62 54591.22 88888.00 2015-11-04 04:25:04.875 308 12427.05 164.62 54591.22 88888.00 2015-11-04 04:25:05.000 308 12427.08 164.62 54591.22 88888.00 2015-11-04 04:25:05.125 308 12427.08 164.62 54591.22 88888.00 2015-11-04 04:25:05.250 308 12427.02 164.62 54591.25 88888.00 2015-11-04 04:25:05.375 308 12427.05 164.70 54591.28 88888.00 2015-11-04 04:25:05.500 308 12427.05 164.68 54591.28 88888.00 2015-11-04 04:25:05.625 308 12426.95 164.62 54591.30 88888.00 2015-11-04 04:25:05.750 308 12426.90 164.60 54591.28 88888.00 2015-11-04 04:25:05.875 308 12426.88 164.60 54591.25 88888.00 2015-11-04 04:25:06.000 308 12426.92 164.62 54591.25 88888.00 2015-11-04 04:25:06.125 308 12426.92 164.60 54591.28 88888.00 2015-11-04 04:25:06.250 308 12426.90 164.62 54591.30 88888.00 2015-11-04 04:25:06.375 308 12426.92 164.68 54591.32 88888.00 2015-11-04 04:25:06.500 308 12426.92 164.68 54591.35 88888.00 2015-11-04 04:25:06.625 308 12426.90 164.65 54591.35 88888.00 2015-11-04 04:25:06.750 308 12426.92 164.62 54591.32 88888.00 2015-11-04 04:25:06.875 308 12426.85 164.65 54591.35 88888.00 2015-11-04 04:25:07.000 308 12426.77 164.65 54591.35 88888.00 2015-11-04 04:25:07.125 308 12426.77 164.65 54591.38 88888.00 2015-11-04 04:25:07.250 308 12426.75 164.68 54591.35 88888.00 2015-11-04 04:25:07.375 308 12426.80 164.68 54591.35 88888.00 2015-11-04 04:25:07.500 308 12426.80 164.65 54591.43 88888.00 2015-11-04 04:25:07.625 308 12426.77 164.65 54591.45 88888.00 2015-11-04 04:25:07.750 308 12426.80 164.68 54591.45 88888.00 2015-11-04 04:25:07.875 308 12426.77 164.70 54591.45 88888.00 2015-11-04 04:25:08.000 308 12426.73 164.68 54591.45 88888.00 2015-11-04 04:25:08.125 308 12426.67 164.62 54591.47 88888.00 2015-11-04 04:25:08.250 308 12426.62 164.70 54591.47 88888.00 2015-11-04 04:25:08.375 308 12426.62 164.75 54591.50 88888.00 2015-11-04 04:25:08.500 308 12426.60 164.78 54591.50 88888.00 2015-11-04 04:25:08.625 308 12426.58 164.80 54591.47 88888.00 2015-11-04 04:25:08.750 308 12426.60 164.80 54591.50 88888.00 2015-11-04 04:25:08.875 308 12426.62 164.82 54591.47 88888.00 2015-11-04 04:25:09.000 308 12426.62 164.80 54591.47 88888.00 2015-11-04 04:25:09.125 308 12426.55 164.78 54591.50 88888.00 2015-11-04 04:25:09.250 308 12426.55 164.78 54591.53 88888.00 2015-11-04 04:25:09.375 308 12426.62 164.82 54591.55 88888.00 2015-11-04 04:25:09.500 308 12426.60 164.82 54591.55 88888.00 2015-11-04 04:25:09.625 308 12426.52 164.80 54591.57 88888.00 2015-11-04 04:25:09.750 308 12426.52 164.82 54591.60 88888.00 2015-11-04 04:25:09.875 308 12426.55 164.82 54591.57 88888.00 2015-11-04 04:25:10.000 308 12426.42 164.82 54591.57 88888.00 2015-11-04 04:25:10.125 308 12426.33 164.82 54591.60 88888.00 2015-11-04 04:25:10.250 308 12426.30 164.88 54591.62 88888.00 2015-11-04 04:25:10.375 308 12426.35 164.90 54591.62 88888.00 2015-11-04 04:25:10.500 308 12426.35 164.88 54591.62 88888.00 2015-11-04 04:25:10.625 308 12426.35 164.93 54591.62 88888.00 2015-11-04 04:25:10.750 308 12426.38 164.93 54591.68 88888.00 2015-11-04 04:25:10.875 308 12426.38 164.93 54591.70 88888.00 2015-11-04 04:25:11.000 308 12426.38 164.93 54591.65 88888.00 2015-11-04 04:25:11.125 308 12426.42 164.97 54591.68 88888.00 2015-11-04 04:25:11.250 308 12426.35 164.97 54591.70 88888.00 2015-11-04 04:25:11.375 308 12426.27 165.00 54591.70 88888.00 2015-11-04 04:25:11.500 308 12426.27 165.03 54591.70 88888.00 2015-11-04 04:25:11.625 308 12426.27 165.05 54591.75 88888.00 2015-11-04 04:25:11.750 308 12426.27 165.07 54591.75 88888.00 2015-11-04 04:25:11.875 308 12426.25 165.07 54591.78 88888.00 2015-11-04 04:25:12.000 308 12426.27 165.10 54591.78 88888.00 2015-11-04 04:25:12.125 308 12426.23 165.15 54591.80 88888.00 2015-11-04 04:25:12.250 308 12426.17 165.20 54591.82 88888.00 2015-11-04 04:25:12.375 308 12426.17 165.25 54591.82 88888.00 2015-11-04 04:25:12.500 308 12426.23 165.25 54591.82 88888.00 2015-11-04 04:25:12.625 308 12426.33 165.25 54591.85 88888.00 2015-11-04 04:25:12.750 308 12426.33 165.30 54591.85 88888.00 2015-11-04 04:25:12.875 308 12426.25 165.28 54591.82 88888.00 2015-11-04 04:25:13.000 308 12426.17 165.28 54591.82 88888.00 2015-11-04 04:25:13.125 308 12426.12 165.32 54591.85 88888.00 2015-11-04 04:25:13.250 308 12426.12 165.35 54591.90 88888.00 2015-11-04 04:25:13.375 308 12426.12 165.38 54591.90 88888.00 2015-11-04 04:25:13.500 308 12426.12 165.40 54591.93 88888.00 2015-11-04 04:25:13.625 308 12426.15 165.38 54591.93 88888.00 2015-11-04 04:25:13.750 308 12426.17 165.38 54591.90 88888.00 2015-11-04 04:25:13.875 308 12426.15 165.40 54591.93 88888.00 2015-11-04 04:25:14.000 308 12426.12 165.40 54591.93 88888.00 2015-11-04 04:25:14.125 308 12426.17 165.40 54591.95 88888.00 2015-11-04 04:25:14.250 308 12426.15 165.40 54591.97 88888.00 2015-11-04 04:25:14.375 308 12426.12 165.43 54591.95 88888.00 2015-11-04 04:25:14.500 308 12426.10 165.43 54591.97 88888.00 2015-11-04 04:25:14.625 308 12426.15 165.45 54591.97 88888.00 2015-11-04 04:25:14.750 308 12426.10 165.47 54592.00 88888.00 2015-11-04 04:25:14.875 308 12426.05 165.47 54592.00 88888.00 2015-11-04 04:25:15.000 308 12426.02 165.47 54592.00 88888.00 2015-11-04 04:25:15.125 308 12425.98 165.50 54592.03 88888.00 2015-11-04 04:25:15.250 308 12425.88 165.50 54592.05 88888.00 2015-11-04 04:25:15.375 308 12425.92 165.50 54592.05 88888.00 2015-11-04 04:25:15.500 308 12425.90 165.53 54592.07 88888.00 2015-11-04 04:25:15.625 308 12425.85 165.55 54592.07 88888.00 2015-11-04 04:25:15.750 308 12425.85 165.55 54592.10 88888.00 2015-11-04 04:25:15.875 308 12425.90 165.53 54592.07 88888.00 2015-11-04 04:25:16.000 308 12425.92 165.53 54592.07 88888.00 2015-11-04 04:25:16.125 308 12425.95 165.53 54592.10 88888.00 2015-11-04 04:25:16.250 308 12425.88 165.53 54592.12 88888.00 2015-11-04 04:25:16.375 308 12425.88 165.55 54592.12 88888.00 2015-11-04 04:25:16.500 308 12425.88 165.57 54592.12 88888.00 2015-11-04 04:25:16.625 308 12425.88 165.60 54592.15 88888.00 2015-11-04 04:25:16.750 308 12425.90 165.57 54592.12 88888.00 2015-11-04 04:25:16.875 308 12425.92 165.57 54592.18 88888.00 2015-11-04 04:25:17.000 308 12425.90 165.55 54592.20 88888.00 2015-11-04 04:25:17.125 308 12425.85 165.55 54592.18 88888.00 2015-11-04 04:25:17.250 308 12425.83 165.55 54592.18 88888.00 2015-11-04 04:25:17.375 308 12425.80 165.57 54592.18 88888.00 2015-11-04 04:25:17.500 308 12425.85 165.60 54592.20 88888.00 2015-11-04 04:25:17.625 308 12425.85 165.65 54592.22 88888.00 2015-11-04 04:25:17.750 308 12425.85 165.70 54592.25 88888.00 2015-11-04 04:25:17.875 308 12425.80 165.70 54592.25 88888.00 2015-11-04 04:25:18.000 308 12425.83 165.68 54592.25 88888.00 2015-11-04 04:25:18.125 308 12425.83 165.68 54592.25 88888.00 2015-11-04 04:25:18.250 308 12425.73 165.68 54592.28 88888.00 2015-11-04 04:25:18.375 308 12425.75 165.72 54592.30 88888.00 2015-11-04 04:25:18.500 308 12425.70 165.72 54592.30 88888.00 2015-11-04 04:25:18.625 308 12425.67 165.72 54592.32 88888.00 2015-11-04 04:25:18.750 308 12425.67 165.72 54592.35 88888.00 2015-11-04 04:25:18.875 308 12425.73 165.72 54592.38 88888.00 2015-11-04 04:25:19.000 308 12425.73 165.75 54592.35 88888.00 2015-11-04 04:25:19.125 308 12425.70 165.75 54592.38 88888.00 2015-11-04 04:25:19.250 308 12425.70 165.78 54592.40 88888.00 2015-11-04 04:25:19.375 308 12425.73 165.80 54592.40 88888.00 2015-11-04 04:25:19.500 308 12425.73 165.82 54592.40 88888.00 2015-11-04 04:25:19.625 308 12425.73 165.88 54592.40 88888.00 2015-11-04 04:25:19.750 308 12425.73 165.88 54592.45 88888.00 2015-11-04 04:25:19.875 308 12425.67 165.88 54592.43 88888.00 2015-11-04 04:25:20.000 308 12425.67 165.93 54592.43 88888.00 2015-11-04 04:25:20.125 308 12425.67 165.95 54592.47 88888.00 2015-11-04 04:25:20.250 308 12425.70 165.97 54592.47 88888.00 2015-11-04 04:25:20.375 308 12425.73 165.97 54592.50 88888.00 2015-11-04 04:25:20.500 308 12425.75 166.03 54592.50 88888.00 2015-11-04 04:25:20.625 308 12425.75 166.03 54592.50 88888.00 2015-11-04 04:25:20.750 308 12425.73 166.03 54592.53 88888.00 2015-11-04 04:25:20.875 308 12425.67 166.05 54592.53 88888.00 2015-11-04 04:25:21.000 308 12425.65 166.10 54592.53 88888.00 2015-11-04 04:25:21.125 308 12425.62 166.12 54592.53 88888.00 2015-11-04 04:25:21.250 308 12425.62 166.07 54592.55 88888.00 2015-11-04 04:25:21.375 308 12425.65 166.15 54592.55 88888.00 2015-11-04 04:25:21.500 308 12425.67 166.22 54592.55 88888.00 2015-11-04 04:25:21.625 308 12425.62 166.22 54592.57 88888.00 2015-11-04 04:25:21.750 308 12425.60 166.28 54592.57 88888.00 2015-11-04 04:25:21.875 308 12425.62 166.30 54592.55 88888.00 2015-11-04 04:25:22.000 308 12425.62 166.32 54592.57 88888.00 2015-11-04 04:25:22.125 308 12425.62 166.35 54592.62 88888.00 2015-11-04 04:25:22.250 308 12425.60 166.35 54592.62 88888.00 2015-11-04 04:25:22.375 308 12425.60 166.38 54592.65 88888.00 2015-11-04 04:25:22.500 308 12425.65 166.38 54592.62 88888.00 2015-11-04 04:25:22.625 308 12425.70 166.38 54592.65 88888.00 2015-11-04 04:25:22.750 308 12425.70 166.43 54592.68 88888.00 2015-11-04 04:25:22.875 308 12425.70 166.45 54592.68 88888.00 2015-11-04 04:25:23.000 308 12425.70 166.45 54592.68 88888.00 2015-11-04 04:25:23.125 308 12425.67 166.50 54592.68 88888.00 2015-11-04 04:25:23.250 308 12425.70 166.50 54592.70 88888.00 2015-11-04 04:25:23.375 308 12425.73 166.53 54592.70 88888.00 2015-11-04 04:25:23.500 308 12425.67 166.55 54592.72 88888.00 2015-11-04 04:25:23.625 308 12425.62 166.62 54592.72 88888.00 2015-11-04 04:25:23.750 308 12425.62 166.65 54592.72 88888.00 2015-11-04 04:25:23.875 308 12425.60 166.68 54592.75 88888.00 2015-11-04 04:25:24.000 308 12425.60 166.70 54592.75 88888.00 2015-11-04 04:25:24.125 308 12425.70 166.72 54592.78 88888.00 2015-11-04 04:25:24.250 308 12425.67 166.75 54592.80 88888.00 2015-11-04 04:25:24.375 308 12425.65 166.80 54592.80 88888.00 2015-11-04 04:25:24.500 308 12425.62 166.85 54592.80 88888.00 2015-11-04 04:25:24.625 308 12425.62 166.88 54592.80 88888.00 2015-11-04 04:25:24.750 308 12425.62 166.88 54592.82 88888.00 2015-11-04 04:25:24.875 308 12425.65 166.93 54592.82 88888.00 2015-11-04 04:25:25.000 308 12425.62 167.00 54592.82 88888.00 2015-11-04 04:25:25.125 308 12425.65 167.05 54592.82 88888.00 2015-11-04 04:25:25.250 308 12425.62 167.05 54592.85 88888.00 2015-11-04 04:25:25.375 308 12425.60 167.12 54592.88 88888.00 2015-11-04 04:25:25.500 308 12425.58 167.12 54592.88 88888.00 2015-11-04 04:25:25.625 308 12425.62 167.12 54592.88 88888.00 2015-11-04 04:25:25.750 308 12425.65 167.15 54592.88 88888.00 2015-11-04 04:25:25.875 308 12425.62 167.18 54592.88 88888.00 2015-11-04 04:25:26.000 308 12425.60 167.20 54592.88 88888.00 2015-11-04 04:25:26.125 308 12425.65 167.25 54592.93 88888.00 2015-11-04 04:25:26.250 308 12425.67 167.25 54592.95 88888.00 2015-11-04 04:25:26.375 308 12425.73 167.30 54592.95 88888.00 2015-11-04 04:25:26.500 308 12425.73 167.30 54592.95 88888.00 2015-11-04 04:25:26.625 308 12425.67 167.30 54592.95 88888.00 2015-11-04 04:25:26.750 308 12425.67 167.35 54592.95 88888.00 2015-11-04 04:25:26.875 308 12425.62 167.38 54592.95 88888.00 2015-11-04 04:25:27.000 308 12425.58 167.35 54592.93 88888.00 2015-11-04 04:25:27.125 308 12425.60 167.40 54592.95 88888.00 2015-11-04 04:25:27.250 308 12425.65 167.40 54593.05 88888.00 2015-11-04 04:25:27.375 308 12425.70 167.45 54593.05 88888.00 2015-11-04 04:25:27.500 308 12425.70 167.50 54593.07 88888.00 2015-11-04 04:25:27.625 308 12425.62 167.53 54593.07 88888.00 2015-11-04 04:25:27.750 308 12425.58 167.53 54593.05 88888.00 2015-11-04 04:25:27.875 308 12425.60 167.50 54593.07 88888.00 2015-11-04 04:25:28.000 308 12425.62 167.53 54593.07 88888.00 2015-11-04 04:25:28.125 308 12425.60 167.50 54593.07 88888.00 2015-11-04 04:25:28.250 308 12425.60 167.50 54593.07 88888.00 2015-11-04 04:25:28.375 308 12425.62 167.57 54593.07 88888.00 2015-11-04 04:25:28.500 308 12425.65 167.60 54593.10 88888.00 2015-11-04 04:25:28.625 308 12425.67 167.65 54593.12 88888.00 2015-11-04 04:25:28.750 308 12425.73 167.70 54593.15 88888.00 2015-11-04 04:25:28.875 308 12425.70 167.75 54593.15 88888.00 2015-11-04 04:25:29.000 308 12425.67 167.80 54593.15 88888.00 2015-11-04 04:25:29.125 308 12425.65 167.82 54593.18 88888.00 2015-11-04 04:25:29.250 308 12425.62 167.78 54593.18 88888.00 2015-11-04 04:25:29.375 308 12425.67 167.80 54593.18 88888.00 2015-11-04 04:25:29.500 308 12425.70 167.85 54593.20 88888.00 2015-11-04 04:25:29.625 308 12425.65 167.90 54593.20 88888.00 2015-11-04 04:25:29.750 308 12425.60 167.93 54593.22 88888.00 2015-11-04 04:25:29.875 308 12425.58 167.97 54593.25 88888.00 2015-11-04 04:25:30.000 308 12425.58 167.95 54593.25 88888.00 2015-11-04 04:25:30.125 308 12425.58 167.93 54593.25 88888.00 2015-11-04 04:25:30.250 308 12425.50 167.95 54593.30 88888.00 2015-11-04 04:25:30.375 308 12425.55 167.97 54593.30 88888.00 2015-11-04 04:25:30.500 308 12425.60 167.97 54593.30 88888.00 2015-11-04 04:25:30.625 308 12425.65 168.00 54593.32 88888.00 2015-11-04 04:25:30.750 308 12425.62 168.05 54593.32 88888.00 2015-11-04 04:25:30.875 308 12425.62 168.03 54593.32 88888.00 2015-11-04 04:25:31.000 308 12425.62 168.05 54593.32 88888.00 2015-11-04 04:25:31.125 308 12425.62 168.10 54593.35 88888.00 2015-11-04 04:25:31.250 308 12425.52 168.12 54593.40 88888.00 2015-11-04 04:25:31.375 308 12425.50 168.20 54593.40 88888.00 2015-11-04 04:25:31.500 308 12425.50 168.18 54593.40 88888.00 2015-11-04 04:25:31.625 308 12425.55 168.15 54593.38 88888.00 2015-11-04 04:25:31.750 308 12425.60 168.12 54593.40 88888.00 2015-11-04 04:25:31.875 308 12425.60 168.15 54593.40 88888.00 2015-11-04 04:25:32.000 308 12425.60 168.18 54593.40 88888.00 2015-11-04 04:25:32.125 308 12425.55 168.15 54593.43 88888.00 2015-11-04 04:25:32.250 308 12425.42 168.12 54593.45 88888.00 2015-11-04 04:25:32.375 308 12425.45 168.12 54593.43 88888.00 2015-11-04 04:25:32.500 308 12425.50 168.10 54593.45 88888.00 2015-11-04 04:25:32.625 308 12425.52 168.07 54593.45 88888.00 2015-11-04 04:25:32.750 308 12425.50 168.10 54593.47 88888.00 2015-11-04 04:25:32.875 308 12425.45 168.15 54593.47 88888.00 2015-11-04 04:25:33.000 308 12425.45 168.20 54593.53 88888.00 2015-11-04 04:25:33.125 308 12425.50 168.25 54593.55 88888.00 2015-11-04 04:25:33.250 308 12425.50 168.25 54593.57 88888.00 2015-11-04 04:25:33.375 308 12425.42 168.30 54593.57 88888.00 2015-11-04 04:25:33.500 308 12425.38 168.32 54593.57 88888.00 2015-11-04 04:25:33.625 308 12425.38 168.35 54593.55 88888.00 2015-11-04 04:25:33.750 308 12425.42 168.35 54593.57 88888.00 2015-11-04 04:25:33.875 308 12425.40 168.38 54593.60 88888.00 2015-11-04 04:25:34.000 308 12425.40 168.40 54593.62 88888.00 2015-11-04 04:25:34.125 308 12425.33 168.40 54593.65 88888.00 2015-11-04 04:25:34.250 308 12425.33 168.45 54593.62 88888.00 2015-11-04 04:25:34.375 308 12425.35 168.47 54593.65 88888.00 2015-11-04 04:25:34.500 308 12425.45 168.47 54593.65 88888.00 2015-11-04 04:25:34.625 308 12425.42 168.50 54593.65 88888.00 2015-11-04 04:25:34.750 308 12425.38 168.53 54593.65 88888.00 2015-11-04 04:25:34.875 308 12425.35 168.55 54593.68 88888.00 2015-11-04 04:25:35.000 308 12425.33 168.55 54593.70 88888.00 2015-11-04 04:25:35.125 308 12425.25 168.55 54593.70 88888.00 2015-11-04 04:25:35.250 308 12425.27 168.57 54593.72 88888.00 2015-11-04 04:25:35.375 308 12425.30 168.62 54593.70 88888.00 2015-11-04 04:25:35.500 308 12425.27 168.60 54593.72 88888.00 2015-11-04 04:25:35.625 308 12425.23 168.62 54593.75 88888.00 2015-11-04 04:25:35.750 308 12425.17 168.68 54593.78 88888.00 2015-11-04 04:25:35.875 308 12425.17 168.68 54593.78 88888.00 2015-11-04 04:25:36.000 308 12425.25 168.68 54593.80 88888.00 2015-11-04 04:25:36.125 308 12425.27 168.72 54593.80 88888.00 2015-11-04 04:25:36.250 308 12425.17 168.75 54593.85 88888.00 2015-11-04 04:25:36.375 308 12425.17 168.78 54593.85 88888.00 2015-11-04 04:25:36.500 308 12425.20 168.75 54593.85 88888.00 2015-11-04 04:25:36.625 308 12425.20 168.75 54593.85 88888.00 2015-11-04 04:25:36.750 308 12425.20 168.78 54593.88 88888.00 2015-11-04 04:25:36.875 308 12425.15 168.78 54593.88 88888.00 2015-11-04 04:25:37.000 308 12425.17 168.82 54593.85 88888.00 2015-11-04 04:25:37.125 308 12425.23 168.82 54593.88 88888.00 2015-11-04 04:25:37.250 308 12425.25 168.82 54593.90 88888.00 2015-11-04 04:25:37.375 308 12425.25 168.80 54593.88 88888.00 2015-11-04 04:25:37.500 308 12425.30 168.90 54593.88 88888.00 2015-11-04 04:25:37.625 308 12425.33 168.95 54593.90 88888.00 2015-11-04 04:25:37.750 308 12425.27 168.97 54593.93 88888.00 2015-11-04 04:25:37.875 308 12425.27 168.97 54593.93 88888.00 2015-11-04 04:25:38.000 308 12425.30 168.95 54593.93 88888.00 2015-11-04 04:25:38.125 308 12425.25 168.97 54593.95 88888.00 2015-11-04 04:25:38.250 308 12425.25 169.00 54593.93 88888.00 2015-11-04 04:25:38.375 308 12425.33 169.00 54593.95 88888.00 2015-11-04 04:25:38.500 308 12425.33 169.00 54593.97 88888.00 2015-11-04 04:25:38.625 308 12425.33 169.05 54594.00 88888.00 2015-11-04 04:25:38.750 308 12425.33 169.05 54594.00 88888.00 2015-11-04 04:25:38.875 308 12425.38 169.05 54593.97 88888.00 2015-11-04 04:25:39.000 308 12425.35 169.03 54593.97 88888.00 2015-11-04 04:25:39.125 308 12425.38 169.03 54593.97 88888.00 2015-11-04 04:25:39.250 308 12425.38 169.07 54594.03 88888.00 2015-11-04 04:25:39.375 308 12425.38 169.12 54594.00 88888.00 2015-11-04 04:25:39.500 308 12425.38 169.10 54594.00 88888.00 2015-11-04 04:25:39.625 308 12425.35 169.12 54594.00 88888.00 2015-11-04 04:25:39.750 308 12425.35 169.18 54594.05 88888.00 2015-11-04 04:25:39.875 308 12425.35 169.18 54594.05 88888.00 2015-11-04 04:25:40.000 308 12425.48 169.18 54594.03 88888.00 2015-11-04 04:25:40.125 308 12425.45 169.20 54594.03 88888.00 2015-11-04 04:25:40.250 308 12425.38 169.18 54594.07 88888.00 2015-11-04 04:25:40.375 308 12425.38 169.18 54594.07 88888.00 2015-11-04 04:25:40.500 308 12425.38 169.18 54594.10 88888.00 2015-11-04 04:25:40.625 308 12425.35 169.18 54594.07 88888.00 2015-11-04 04:25:40.750 308 12425.30 169.20 54594.07 88888.00 2015-11-04 04:25:40.875 308 12425.38 169.20 54594.07 88888.00 2015-11-04 04:25:41.000 308 12425.42 169.20 54594.05 88888.00 2015-11-04 04:25:41.125 308 12425.42 169.22 54594.07 88888.00 2015-11-04 04:25:41.250 308 12425.42 169.25 54594.10 88888.00 2015-11-04 04:25:41.375 308 12425.48 169.28 54594.10 88888.00 2015-11-04 04:25:41.500 308 12425.55 169.28 54594.10 88888.00 2015-11-04 04:25:41.625 308 12425.50 169.28 54594.12 88888.00 2015-11-04 04:25:41.750 308 12425.48 169.35 54594.10 88888.00 2015-11-04 04:25:41.875 308 12425.48 169.35 54594.12 88888.00 2015-11-04 04:25:42.000 308 12425.52 169.35 54594.15 88888.00 2015-11-04 04:25:42.125 308 12425.52 169.40 54594.18 88888.00 2015-11-04 04:25:42.250 308 12425.50 169.35 54594.18 88888.00 2015-11-04 04:25:42.375 308 12425.58 169.38 54594.20 88888.00 2015-11-04 04:25:42.500 308 12425.62 169.43 54594.20 88888.00 2015-11-04 04:25:42.625 308 12425.65 169.47 54594.22 88888.00 2015-11-04 04:25:42.750 308 12425.60 169.47 54594.20 88888.00 2015-11-04 04:25:42.875 308 12425.60 169.50 54594.18 88888.00 2015-11-04 04:25:43.000 308 12425.67 169.55 54594.18 88888.00 2015-11-04 04:25:43.125 308 12425.70 169.55 54594.20 88888.00 2015-11-04 04:25:43.250 308 12425.67 169.55 54594.22 88888.00 2015-11-04 04:25:43.375 308 12425.70 169.55 54594.20 88888.00 2015-11-04 04:25:43.500 308 12425.70 169.53 54594.22 88888.00 2015-11-04 04:25:43.625 308 12425.67 169.55 54594.25 88888.00 2015-11-04 04:25:43.750 308 12425.67 169.53 54594.22 88888.00 2015-11-04 04:25:43.875 308 12425.67 169.53 54594.28 88888.00 2015-11-04 04:25:44.000 308 12425.67 169.53 54594.30 88888.00 2015-11-04 04:25:44.125 308 12425.67 169.55 54594.30 88888.00 2015-11-04 04:25:44.250 308 12425.73 169.57 54594.30 88888.00 2015-11-04 04:25:44.375 308 12425.73 169.62 54594.30 88888.00 2015-11-04 04:25:44.500 308 12425.73 169.65 54594.30 88888.00 2015-11-04 04:25:44.625 308 12425.67 169.65 54594.30 88888.00 2015-11-04 04:25:44.750 308 12425.65 169.65 54594.32 88888.00 2015-11-04 04:25:44.875 308 12425.75 169.65 54594.35 88888.00 2015-11-04 04:25:45.000 308 12425.75 169.68 54594.32 88888.00 2015-11-04 04:25:45.125 308 12425.75 169.70 54594.32 88888.00 2015-11-04 04:25:45.250 308 12425.73 169.72 54594.32 88888.00 2015-11-04 04:25:45.375 308 12425.73 169.72 54594.35 88888.00 2015-11-04 04:25:45.500 308 12425.75 169.72 54594.38 88888.00 2015-11-04 04:25:45.625 308 12425.83 169.75 54594.35 88888.00 2015-11-04 04:25:45.750 308 12425.88 169.80 54594.38 88888.00 2015-11-04 04:25:45.875 308 12425.83 169.82 54594.35 88888.00 2015-11-04 04:25:46.000 308 12425.83 169.80 54594.35 88888.00 2015-11-04 04:25:46.125 308 12425.80 169.80 54594.38 88888.00 2015-11-04 04:25:46.250 308 12425.75 169.82 54594.40 88888.00 2015-11-04 04:25:46.375 308 12425.75 169.82 54594.43 88888.00 2015-11-04 04:25:46.500 308 12425.80 169.80 54594.40 88888.00 2015-11-04 04:25:46.625 308 12425.88 169.80 54594.40 88888.00 2015-11-04 04:25:46.750 308 12425.90 169.82 54594.40 88888.00 2015-11-04 04:25:46.875 308 12425.92 169.85 54594.43 88888.00 2015-11-04 04:25:47.000 308 12425.95 169.88 54594.40 88888.00 2015-11-04 04:25:47.125 308 12425.95 169.88 54594.43 88888.00 2015-11-04 04:25:47.250 308 12425.95 169.90 54594.45 88888.00 2015-11-04 04:25:47.375 308 12425.90 169.95 54594.43 88888.00 2015-11-04 04:25:47.500 308 12425.88 169.95 54594.43 88888.00 2015-11-04 04:25:47.625 308 12425.88 169.97 54594.45 88888.00 2015-11-04 04:25:47.750 308 12425.92 169.95 54594.45 88888.00 2015-11-04 04:25:47.875 308 12425.95 169.97 54594.45 88888.00 2015-11-04 04:25:48.000 308 12426.02 170.03 54594.45 88888.00 2015-11-04 04:25:48.125 308 12426.00 170.03 54594.43 88888.00 2015-11-04 04:25:48.250 308 12425.98 170.07 54594.47 88888.00 2015-11-04 04:25:48.375 308 12426.02 170.10 54594.47 88888.00 2015-11-04 04:25:48.500 308 12426.02 170.10 54594.47 88888.00 2015-11-04 04:25:48.625 308 12426.05 170.12 54594.45 88888.00 2015-11-04 04:25:48.750 308 12426.08 170.18 54594.47 88888.00 2015-11-04 04:25:48.875 308 12426.10 170.20 54594.47 88888.00 2015-11-04 04:25:49.000 308 12426.12 170.22 54594.47 88888.00 2015-11-04 04:25:49.125 308 12426.10 170.28 54594.53 88888.00 2015-11-04 04:25:49.250 308 12426.10 170.28 54594.53 88888.00 2015-11-04 04:25:49.375 308 12426.17 170.28 54594.47 88888.00 2015-11-04 04:25:49.500 308 12426.15 170.32 54594.50 88888.00 2015-11-04 04:25:49.625 308 12426.10 170.32 54594.53 88888.00 2015-11-04 04:25:49.750 308 12426.10 170.35 54594.53 88888.00 2015-11-04 04:25:49.875 308 12426.17 170.40 54594.53 88888.00 2015-11-04 04:25:50.000 308 12426.25 170.45 54594.50 88888.00 2015-11-04 04:25:50.125 308 12426.27 170.45 54594.53 88888.00 2015-11-04 04:25:50.250 308 12426.25 170.47 54594.57 88888.00 2015-11-04 04:25:50.375 308 12426.30 170.50 54594.55 88888.00 2015-11-04 04:25:50.500 308 12426.30 170.50 54594.57 88888.00 2015-11-04 04:25:50.625 308 12426.33 170.55 54594.60 88888.00 2015-11-04 04:25:50.750 308 12426.33 170.55 54594.57 88888.00 2015-11-04 04:25:50.875 308 12426.30 170.55 54594.60 88888.00 2015-11-04 04:25:51.000 308 12426.33 170.57 54594.60 88888.00 2015-11-04 04:25:51.125 308 12426.35 170.65 54594.60 88888.00 2015-11-04 04:25:51.250 308 12426.33 170.65 54594.57 88888.00 2015-11-04 04:25:51.375 308 12426.35 170.72 54594.60 88888.00 2015-11-04 04:25:51.500 308 12426.35 170.75 54594.57 88888.00 2015-11-04 04:25:51.625 308 12426.33 170.75 54594.60 88888.00 2015-11-04 04:25:51.750 308 12426.35 170.72 54594.62 88888.00 2015-11-04 04:25:51.875 308 12426.38 170.75 54594.62 88888.00 2015-11-04 04:25:52.000 308 12426.45 170.82 54594.62 88888.00 2015-11-04 04:25:52.125 308 12426.45 170.88 54594.65 88888.00 2015-11-04 04:25:52.250 308 12426.40 170.85 54594.65 88888.00 2015-11-04 04:25:52.375 308 12426.40 170.90 54594.68 88888.00 2015-11-04 04:25:52.500 308 12426.40 170.95 54594.68 88888.00 2015-11-04 04:25:52.625 308 12426.38 170.95 54594.65 88888.00 2015-11-04 04:25:52.750 308 12426.45 171.03 54594.70 88888.00 2015-11-04 04:25:52.875 308 12426.52 171.10 54594.70 88888.00 2015-11-04 04:25:53.000 308 12426.50 171.10 54594.70 88888.00 2015-11-04 04:25:53.125 308 12426.45 171.10 54594.70 88888.00 2015-11-04 04:25:53.250 308 12426.40 171.10 54594.72 88888.00 2015-11-04 04:25:53.375 308 12426.38 171.12 54594.72 88888.00 2015-11-04 04:25:53.500 308 12426.38 171.12 54594.72 88888.00 2015-11-04 04:25:53.625 308 12426.42 171.12 54594.72 88888.00 2015-11-04 04:25:53.750 308 12426.42 171.12 54594.72 88888.00 2015-11-04 04:25:53.875 308 12426.40 171.10 54594.75 88888.00 2015-11-04 04:25:54.000 308 12426.40 171.15 54594.72 88888.00 2015-11-04 04:25:54.125 308 12426.42 171.20 54594.80 88888.00 2015-11-04 04:25:54.250 308 12426.42 171.22 54594.82 88888.00 2015-11-04 04:25:54.375 308 12426.48 171.20 54594.78 88888.00 2015-11-04 04:25:54.500 308 12426.45 171.20 54594.80 88888.00 2015-11-04 04:25:54.625 308 12426.38 171.20 54594.80 88888.00 2015-11-04 04:25:54.750 308 12426.40 171.22 54594.80 88888.00 2015-11-04 04:25:54.875 308 12426.48 171.22 54594.82 88888.00 2015-11-04 04:25:55.000 308 12426.48 171.28 54594.80 88888.00 2015-11-04 04:25:55.125 308 12426.45 171.30 54594.82 88888.00 2015-11-04 04:25:55.250 308 12426.38 171.28 54594.88 88888.00 2015-11-04 04:25:55.375 308 12426.35 171.30 54594.88 88888.00 2015-11-04 04:25:55.500 308 12426.30 171.35 54594.88 88888.00 2015-11-04 04:25:55.625 308 12426.27 171.35 54594.90 88888.00 2015-11-04 04:25:55.750 308 12426.30 171.38 54594.90 88888.00 2015-11-04 04:25:55.875 308 12426.35 171.40 54594.93 88888.00 2015-11-04 04:25:56.000 308 12426.33 171.43 54594.90 88888.00 2015-11-04 04:25:56.125 308 12426.33 171.43 54594.93 88888.00 2015-11-04 04:25:56.250 308 12426.40 171.45 54594.95 88888.00 2015-11-04 04:25:56.375 308 12426.40 171.50 54594.97 88888.00 2015-11-04 04:25:56.500 308 12426.35 171.50 54594.95 88888.00 2015-11-04 04:25:56.625 308 12426.38 171.53 54594.97 88888.00 2015-11-04 04:25:56.750 308 12426.40 171.53 54595.00 88888.00 2015-11-04 04:25:56.875 308 12426.35 171.55 54595.00 88888.00 2015-11-04 04:25:57.000 308 12426.27 171.57 54595.00 88888.00 2015-11-04 04:25:57.125 308 12426.25 171.60 54595.05 88888.00 2015-11-04 04:25:57.250 308 12426.23 171.60 54595.05 88888.00 2015-11-04 04:25:57.375 308 12426.25 171.57 54595.05 88888.00 2015-11-04 04:25:57.500 308 12426.23 171.57 54595.05 88888.00 2015-11-04 04:25:57.625 308 12426.25 171.62 54595.05 88888.00 2015-11-04 04:25:57.750 308 12426.30 171.68 54595.07 88888.00 2015-11-04 04:25:57.875 308 12426.30 171.68 54595.07 88888.00 2015-11-04 04:25:58.000 308 12426.30 171.70 54595.07 88888.00 2015-11-04 04:25:58.125 308 12426.25 171.70 54595.07 88888.00 2015-11-04 04:25:58.250 308 12426.20 171.68 54595.10 88888.00 2015-11-04 04:25:58.375 308 12426.23 171.70 54595.10 88888.00 2015-11-04 04:25:58.500 308 12426.17 171.75 54595.12 88888.00 2015-11-04 04:25:58.625 308 12426.10 171.80 54595.12 88888.00 2015-11-04 04:25:58.750 308 12426.12 171.80 54595.12 88888.00 2015-11-04 04:25:58.875 308 12426.17 171.80 54595.12 88888.00 2015-11-04 04:25:59.000 308 12426.17 171.82 54595.12 88888.00 2015-11-04 04:25:59.125 308 12426.10 171.80 54595.18 88888.00 2015-11-04 04:25:59.250 308 12426.02 171.82 54595.20 88888.00 2015-11-04 04:25:59.375 308 12426.10 171.85 54595.20 88888.00 2015-11-04 04:25:59.500 308 12426.10 171.88 54595.20 88888.00 2015-11-04 04:25:59.625 308 12426.08 171.88 54595.20 88888.00 2015-11-04 04:25:59.750 308 12426.08 171.90 54595.25 88888.00 2015-11-04 04:25:59.875 308 12426.05 171.90 54595.22 88888.00 2015-11-04 04:26:00.000 308 12426.02 171.90 54595.22 88888.00 2015-11-04 04:26:00.125 308 12426.05 171.90 54595.22 88888.00 2015-11-04 04:26:00.250 308 12426.08 171.90 54595.25 88888.00 2015-11-04 04:26:00.375 308 12426.05 171.93 54595.25 88888.00 2015-11-04 04:26:00.500 308 12426.02 171.95 54595.28 88888.00 2015-11-04 04:26:00.625 308 12426.02 171.95 54595.28 88888.00 2015-11-04 04:26:00.750 308 12426.00 172.00 54595.28 88888.00 2015-11-04 04:26:00.875 308 12426.00 172.05 54595.30 88888.00 2015-11-04 04:26:01.000 308 12426.00 172.03 54595.28 88888.00 2015-11-04 04:26:01.125 308 12425.98 171.97 54595.30 88888.00 2015-11-04 04:26:01.250 308 12425.98 171.97 54595.30 88888.00 2015-11-04 04:26:01.375 308 12426.00 172.03 54595.30 88888.00 2015-11-04 04:26:01.500 308 12425.98 172.05 54595.32 88888.00 2015-11-04 04:26:01.625 308 12425.92 172.00 54595.32 88888.00 2015-11-04 04:26:01.750 308 12425.90 172.00 54595.32 88888.00 2015-11-04 04:26:01.875 308 12425.88 172.03 54595.35 88888.00 2015-11-04 04:26:02.000 308 12425.88 172.03 54595.38 88888.00 2015-11-04 04:26:02.125 308 12425.92 172.07 54595.38 88888.00 2015-11-04 04:26:02.250 308 12425.95 172.10 54595.38 88888.00 2015-11-04 04:26:02.375 308 12425.92 172.12 54595.40 88888.00 2015-11-04 04:26:02.500 308 12425.88 172.12 54595.38 88888.00 2015-11-04 04:26:02.625 308 12425.88 172.12 54595.40 88888.00 2015-11-04 04:26:02.750 308 12425.90 172.18 54595.40 88888.00 2015-11-04 04:26:02.875 308 12425.90 172.20 54595.40 88888.00 2015-11-04 04:26:03.000 308 12425.90 172.22 54595.40 88888.00 2015-11-04 04:26:03.125 308 12425.83 172.28 54595.43 88888.00 2015-11-04 04:26:03.250 308 12425.83 172.28 54595.43 88888.00 2015-11-04 04:26:03.375 308 12425.85 172.25 54595.43 88888.00 2015-11-04 04:26:03.500 308 12425.83 172.28 54595.43 88888.00 2015-11-04 04:26:03.625 308 12425.77 172.30 54595.45 88888.00 2015-11-04 04:26:03.750 308 12425.77 172.35 54595.47 88888.00 2015-11-04 04:26:03.875 308 12425.83 172.38 54595.47 88888.00 2015-11-04 04:26:04.000 308 12425.80 172.38 54595.47 88888.00 2015-11-04 04:26:04.125 308 12425.75 172.38 54595.53 88888.00 2015-11-04 04:26:04.250 308 12425.75 172.43 54595.55 88888.00 2015-11-04 04:26:04.375 308 12425.77 172.43 54595.53 88888.00 2015-11-04 04:26:04.500 308 12425.73 172.43 54595.55 88888.00 2015-11-04 04:26:04.625 308 12425.73 172.45 54595.53 88888.00 2015-11-04 04:26:04.750 308 12425.73 172.45 54595.53 88888.00 2015-11-04 04:26:04.875 308 12425.75 172.47 54595.55 88888.00 2015-11-04 04:26:05.000 308 12425.80 172.47 54595.53 88888.00 2015-11-04 04:26:05.125 308 12425.85 172.50 54595.55 88888.00 2015-11-04 04:26:05.250 308 12425.75 172.50 54595.55 88888.00 2015-11-04 04:26:05.375 308 12425.73 172.57 54595.57 88888.00 2015-11-04 04:26:05.500 308 12425.75 172.62 54595.60 88888.00 2015-11-04 04:26:05.625 308 12425.75 172.65 54595.60 88888.00 2015-11-04 04:26:05.750 308 12425.67 172.72 54595.60 88888.00 2015-11-04 04:26:05.875 308 12425.70 172.78 54595.60 88888.00 2015-11-04 04:26:06.000 308 12425.73 172.78 54595.57 88888.00 2015-11-04 04:26:06.125 308 12425.70 172.78 54595.60 88888.00 2015-11-04 04:26:06.250 308 12425.62 172.80 54595.62 88888.00 2015-11-04 04:26:06.375 308 12425.62 172.78 54595.60 88888.00 2015-11-04 04:26:06.500 308 12425.60 172.80 54595.62 88888.00 2015-11-04 04:26:06.625 308 12425.62 172.82 54595.62 88888.00 2015-11-04 04:26:06.750 308 12425.60 172.82 54595.60 88888.00 2015-11-04 04:26:06.875 308 12425.58 172.82 54595.65 88888.00 2015-11-04 04:26:07.000 308 12425.60 172.85 54595.68 88888.00 2015-11-04 04:26:07.125 308 12425.60 172.85 54595.70 88888.00 2015-11-04 04:26:07.250 308 12425.58 172.82 54595.70 88888.00 2015-11-04 04:26:07.375 308 12425.60 172.85 54595.68 88888.00 2015-11-04 04:26:07.500 308 12425.60 172.82 54595.68 88888.00 2015-11-04 04:26:07.625 308 12425.58 172.82 54595.70 88888.00 2015-11-04 04:26:07.750 308 12425.48 172.85 54595.72 88888.00 2015-11-04 04:26:07.875 308 12425.40 172.85 54595.75 88888.00 2015-11-04 04:26:08.000 308 12425.35 172.90 54595.78 88888.00 2015-11-04 04:26:08.125 308 12425.38 172.90 54595.80 88888.00 2015-11-04 04:26:08.250 308 12425.30 172.88 54595.80 88888.00 2015-11-04 04:26:08.375 308 12425.33 172.88 54595.78 88888.00 2015-11-04 04:26:08.500 308 12425.33 172.90 54595.78 88888.00 2015-11-04 04:26:08.625 308 12425.35 172.85 54595.80 88888.00 2015-11-04 04:26:08.750 308 12425.30 172.85 54595.80 88888.00 2015-11-04 04:26:08.875 308 12425.27 172.82 54595.78 88888.00 2015-11-04 04:26:09.000 308 12425.33 172.82 54595.78 88888.00 2015-11-04 04:26:09.125 308 12425.33 172.88 54595.80 88888.00 2015-11-04 04:26:09.250 308 12425.27 172.90 54595.82 88888.00 2015-11-04 04:26:09.375 308 12425.30 172.90 54595.82 88888.00 2015-11-04 04:26:09.500 308 12425.25 172.85 54595.85 88888.00 2015-11-04 04:26:09.625 308 12425.25 172.88 54595.85 88888.00 2015-11-04 04:26:09.750 308 12425.20 172.93 54595.85 88888.00 2015-11-04 04:26:09.875 308 12425.12 172.90 54595.85 88888.00 2015-11-04 04:26:10.000 308 12425.08 172.90 54595.85 88888.00 2015-11-04 04:26:10.125 308 12425.15 172.90 54595.88 88888.00 2015-11-04 04:26:10.250 308 12425.15 172.95 54595.93 88888.00 2015-11-04 04:26:10.375 308 12425.12 172.95 54595.93 88888.00 2015-11-04 04:26:10.500 308 12425.12 172.95 54595.93 88888.00 2015-11-04 04:26:10.625 308 12425.12 172.93 54595.93 88888.00 2015-11-04 04:26:10.750 308 12425.08 172.93 54595.95 88888.00 2015-11-04 04:26:10.875 308 12424.98 172.90 54595.93 88888.00 2015-11-04 04:26:11.000 308 12424.90 172.88 54595.90 88888.00 2015-11-04 04:26:11.125 308 12424.90 172.88 54595.93 88888.00 2015-11-04 04:26:11.250 308 12424.92 172.93 54595.95 88888.00 2015-11-04 04:26:11.375 308 12424.95 172.95 54595.95 88888.00 2015-11-04 04:26:11.500 308 12424.92 172.93 54595.95 88888.00 2015-11-04 04:26:11.625 308 12424.85 172.90 54595.97 88888.00 2015-11-04 04:26:11.750 308 12424.83 172.90 54595.97 88888.00 2015-11-04 04:26:11.875 308 12424.80 172.93 54595.97 88888.00 2015-11-04 04:26:12.000 308 12424.80 172.93 54595.97 88888.00 2015-11-04 04:26:12.125 308 12424.75 172.95 54596.03 88888.00 2015-11-04 04:26:12.250 308 12424.70 173.00 54596.00 88888.00 2015-11-04 04:26:12.375 308 12424.75 173.03 54596.00 88888.00 2015-11-04 04:26:12.500 308 12424.73 173.00 54596.00 88888.00 2015-11-04 04:26:12.625 308 12424.73 173.03 54596.00 88888.00 2015-11-04 04:26:12.750 308 12424.73 173.07 54595.97 88888.00 2015-11-04 04:26:12.875 308 12424.70 173.07 54595.97 88888.00 2015-11-04 04:26:13.000 308 12424.70 173.07 54596.00 88888.00 2015-11-04 04:26:13.125 308 12424.73 173.07 54596.05 88888.00 2015-11-04 04:26:13.250 308 12424.60 173.07 54596.05 88888.00 2015-11-04 04:26:13.375 308 12424.55 173.07 54596.05 88888.00 2015-11-04 04:26:13.500 308 12424.62 173.10 54596.03 88888.00 2015-11-04 04:26:13.625 308 12424.70 173.12 54596.05 88888.00 2015-11-04 04:26:13.750 308 12424.73 173.18 54596.03 88888.00 2015-11-04 04:26:13.875 308 12424.65 173.20 54596.05 88888.00 2015-11-04 04:26:14.000 308 12424.60 173.22 54596.03 88888.00 2015-11-04 04:26:14.125 308 12424.60 173.25 54596.10 88888.00 2015-11-04 04:26:14.250 308 12424.58 173.32 54596.10 88888.00 2015-11-04 04:26:14.375 308 12424.65 173.35 54596.10 88888.00 2015-11-04 04:26:14.500 308 12424.67 173.38 54596.10 88888.00 2015-11-04 04:26:14.625 308 12424.60 173.35 54596.10 88888.00 2015-11-04 04:26:14.750 308 12424.55 173.38 54596.12 88888.00 2015-11-04 04:26:14.875 308 12424.55 173.40 54596.12 88888.00 2015-11-04 04:26:15.000 308 12424.58 173.43 54596.10 88888.00 2015-11-04 04:26:15.125 308 12424.52 173.43 54596.10 88888.00 2015-11-04 04:26:15.250 308 12424.45 173.35 54596.07 88888.00 2015-11-04 04:26:15.375 308 12424.50 173.35 54596.10 88888.00 2015-11-04 04:26:15.500 308 12424.58 173.40 54596.12 88888.00 2015-11-04 04:26:15.625 308 12424.60 173.45 54596.12 88888.00 2015-11-04 04:26:15.750 308 12424.60 173.45 54596.12 88888.00 2015-11-04 04:26:15.875 308 12424.55 173.43 54596.12 88888.00 2015-11-04 04:26:16.000 308 12424.52 173.40 54596.10 88888.00 2015-11-04 04:26:16.125 308 12424.52 173.40 54596.10 88888.00 2015-11-04 04:26:16.250 308 12424.58 173.45 54596.15 88888.00 2015-11-04 04:26:16.375 308 12424.65 173.47 54596.12 88888.00 2015-11-04 04:26:16.500 308 12424.67 173.53 54596.15 88888.00 2015-11-04 04:26:16.625 308 12424.62 173.55 54596.12 88888.00 2015-11-04 04:26:16.750 308 12424.62 173.53 54596.10 88888.00 2015-11-04 04:26:16.875 308 12424.62 173.55 54596.12 88888.00 2015-11-04 04:26:17.000 308 12424.67 173.57 54596.12 88888.00 2015-11-04 04:26:17.125 308 12424.62 173.55 54596.12 88888.00 2015-11-04 04:26:17.250 308 12424.58 173.53 54596.15 88888.00 2015-11-04 04:26:17.375 308 12424.60 173.55 54596.12 88888.00 2015-11-04 04:26:17.500 308 12424.65 173.55 54596.12 88888.00 2015-11-04 04:26:17.625 308 12424.65 173.53 54596.12 88888.00 2015-11-04 04:26:17.750 308 12424.65 173.50 54596.15 88888.00 2015-11-04 04:26:17.875 308 12424.62 173.55 54596.15 88888.00 2015-11-04 04:26:18.000 308 12424.62 173.60 54596.15 88888.00 2015-11-04 04:26:18.125 308 12424.65 173.62 54596.15 88888.00 2015-11-04 04:26:18.250 308 12424.62 173.57 54596.12 88888.00 2015-11-04 04:26:18.375 308 12424.67 173.60 54596.12 88888.00 2015-11-04 04:26:18.500 308 12424.70 173.62 54596.12 88888.00 2015-11-04 04:26:18.625 308 12424.75 173.62 54596.12 88888.00 2015-11-04 04:26:18.750 308 12424.73 173.60 54596.15 88888.00 2015-11-04 04:26:18.875 308 12424.70 173.60 54596.18 88888.00 2015-11-04 04:26:19.000 308 12424.75 173.65 54596.18 88888.00 2015-11-04 04:26:19.125 308 12424.83 173.68 54596.18 88888.00 2015-11-04 04:26:19.250 308 12424.83 173.65 54596.12 88888.00 2015-11-04 04:26:19.375 308 12424.85 173.68 54596.12 88888.00 2015-11-04 04:26:19.500 308 12424.88 173.72 54596.15 88888.00 2015-11-04 04:26:19.625 308 12424.85 173.75 54596.15 88888.00 2015-11-04 04:26:19.750 308 12424.83 173.72 54596.12 88888.00 2015-11-04 04:26:19.875 308 12424.85 173.78 54596.12 88888.00 2015-11-04 04:26:20.000 308 12424.83 173.80 54596.12 88888.00 2015-11-04 04:26:20.125 308 12424.83 173.80 54596.12 88888.00 2015-11-04 04:26:20.250 308 12424.88 173.82 54596.15 88888.00 2015-11-04 04:26:20.375 308 12424.90 173.88 54596.12 88888.00 2015-11-04 04:26:20.500 308 12424.92 173.93 54596.12 88888.00 2015-11-04 04:26:20.625 308 12424.90 173.93 54596.12 88888.00 2015-11-04 04:26:20.750 308 12424.85 173.97 54596.12 88888.00 2015-11-04 04:26:20.875 308 12424.88 174.00 54596.12 88888.00 2015-11-04 04:26:21.000 308 12424.88 174.00 54596.12 88888.00 2015-11-04 04:26:21.125 308 12424.95 174.00 54596.12 88888.00 2015-11-04 04:26:21.250 308 12424.95 174.00 54596.12 88888.00 2015-11-04 04:26:21.375 308 12425.00 174.00 54596.10 88888.00 2015-11-04 04:26:21.500 308 12425.02 174.03 54596.07 88888.00 2015-11-04 04:26:21.625 308 12425.02 174.07 54596.10 88888.00 2015-11-04 04:26:21.750 308 12424.98 174.05 54596.10 88888.00 2015-11-04 04:26:21.875 308 12424.95 174.05 54596.10 88888.00 2015-11-04 04:26:22.000 308 12424.98 174.05 54596.05 88888.00 2015-11-04 04:26:22.125 308 12425.00 174.07 54596.07 88888.00 2015-11-04 04:26:22.250 308 12424.95 174.10 54596.10 88888.00 2015-11-04 04:26:22.375 308 12424.98 174.12 54596.12 88888.00 2015-11-04 04:26:22.500 308 12424.98 174.07 54596.10 88888.00 2015-11-04 04:26:22.625 308 12425.02 174.10 54596.10 88888.00 2015-11-04 04:26:22.750 308 12425.02 174.15 54596.12 88888.00 2015-11-04 04:26:22.875 308 12425.05 174.25 54596.15 88888.00 2015-11-04 04:26:23.000 308 12425.08 174.25 54596.12 88888.00 2015-11-04 04:26:23.125 308 12425.12 174.22 54596.10 88888.00 2015-11-04 04:26:23.250 308 12425.10 174.22 54596.10 88888.00 2015-11-04 04:26:23.375 308 12425.10 174.22 54596.10 88888.00 2015-11-04 04:26:23.500 308 12425.10 174.18 54596.10 88888.00 2015-11-04 04:26:23.625 308 12425.08 174.22 54596.10 88888.00 2015-11-04 04:26:23.750 308 12425.10 174.25 54596.10 88888.00 2015-11-04 04:26:23.875 308 12425.10 174.28 54596.07 88888.00 2015-11-04 04:26:24.000 308 12425.10 174.30 54596.10 88888.00 2015-11-04 04:26:24.125 308 12425.10 174.28 54596.10 88888.00 2015-11-04 04:26:24.250 308 12425.08 174.25 54596.10 88888.00 2015-11-04 04:26:24.375 308 12425.12 174.28 54596.07 88888.00 2015-11-04 04:26:24.500 308 12425.17 174.30 54596.07 88888.00 2015-11-04 04:26:24.625 308 12425.20 174.32 54596.10 88888.00 2015-11-04 04:26:24.750 308 12425.20 174.35 54596.07 88888.00 2015-11-04 04:26:24.875 308 12425.17 174.35 54596.07 88888.00 2015-11-04 04:26:25.000 308 12425.20 174.32 54596.05 88888.00 2015-11-04 04:26:25.125 308 12425.20 174.30 54596.07 88888.00 2015-11-04 04:26:25.250 308 12425.23 174.25 54596.07 88888.00 2015-11-04 04:26:25.375 308 12425.27 174.28 54596.07 88888.00 2015-11-04 04:26:25.500 308 12425.33 174.28 54596.10 88888.00 2015-11-04 04:26:25.625 308 12425.30 174.28 54596.10 88888.00 2015-11-04 04:26:25.750 308 12425.35 174.30 54596.07 88888.00 2015-11-04 04:26:25.875 308 12425.35 174.30 54596.07 88888.00 2015-11-04 04:26:26.000 308 12425.38 174.28 54596.07 88888.00 2015-11-04 04:26:26.125 308 12425.35 174.28 54596.10 88888.00 2015-11-04 04:26:26.250 308 12425.33 174.30 54596.10 88888.00 2015-11-04 04:26:26.375 308 12425.40 174.32 54596.10 88888.00 2015-11-04 04:26:26.500 308 12425.35 174.35 54596.10 88888.00 2015-11-04 04:26:26.625 308 12425.30 174.35 54596.10 88888.00 2015-11-04 04:26:26.750 308 12425.33 174.35 54596.07 88888.00 2015-11-04 04:26:26.875 308 12425.30 174.35 54596.07 88888.00 2015-11-04 04:26:27.000 308 12425.27 174.32 54596.07 88888.00 2015-11-04 04:26:27.125 308 12425.30 174.35 54596.07 88888.00 2015-11-04 04:26:27.250 308 12425.38 174.40 54596.07 88888.00 2015-11-04 04:26:27.375 308 12425.48 174.43 54596.05 88888.00 2015-11-04 04:26:27.500 308 12425.50 174.43 54596.05 88888.00 2015-11-04 04:26:27.625 308 12425.48 174.43 54596.05 88888.00 2015-11-04 04:26:27.750 308 12425.42 174.40 54596.07 88888.00 2015-11-04 04:26:27.875 308 12425.42 174.40 54596.05 88888.00 2015-11-04 04:26:28.000 308 12425.52 174.43 54596.05 88888.00 2015-11-04 04:26:28.125 308 12425.48 174.45 54596.07 88888.00 2015-11-04 04:26:28.250 308 12425.40 174.47 54596.07 88888.00 2015-11-04 04:26:28.375 308 12425.50 174.50 54596.05 88888.00 2015-11-04 04:26:28.500 308 12425.60 174.50 54596.07 88888.00 2015-11-04 04:26:28.625 308 12425.60 174.53 54596.05 88888.00 2015-11-04 04:26:28.750 308 12425.58 174.53 54596.05 88888.00 2015-11-04 04:26:28.875 308 12425.60 174.50 54596.05 88888.00 2015-11-04 04:26:29.000 308 12425.58 174.47 54596.03 88888.00 2015-11-04 04:26:29.125 308 12425.52 174.47 54596.03 88888.00 2015-11-04 04:26:29.250 308 12425.52 174.47 54596.03 88888.00 2015-11-04 04:26:29.375 308 12425.58 174.47 54596.05 88888.00 2015-11-04 04:26:29.500 308 12425.58 174.47 54596.03 88888.00 2015-11-04 04:26:29.625 308 12425.58 174.50 54596.05 88888.00 2015-11-04 04:26:29.750 308 12425.60 174.53 54596.07 88888.00 2015-11-04 04:26:29.875 308 12425.60 174.55 54596.07 88888.00 2015-11-04 04:26:30.000 308 12425.55 174.55 54596.03 88888.00 2015-11-04 04:26:30.125 308 12425.55 174.57 54596.05 88888.00 2015-11-04 04:26:30.250 308 12425.52 174.57 54596.05 88888.00 2015-11-04 04:26:30.375 308 12425.45 174.57 54596.05 88888.00 2015-11-04 04:26:30.500 308 12425.48 174.57 54596.05 88888.00 2015-11-04 04:26:30.625 308 12425.52 174.62 54596.07 88888.00 2015-11-04 04:26:30.750 308 12425.50 174.65 54596.07 88888.00 2015-11-04 04:26:30.875 308 12425.48 174.65 54596.03 88888.00 2015-11-04 04:26:31.000 308 12425.52 174.65 54596.00 88888.00 2015-11-04 04:26:31.125 308 12425.55 174.65 54596.03 88888.00 2015-11-04 04:26:31.250 308 12425.48 174.62 54596.03 88888.00 2015-11-04 04:26:31.375 308 12425.55 174.70 54596.05 88888.00 2015-11-04 04:26:31.500 308 12425.55 174.72 54596.05 88888.00 2015-11-04 04:26:31.625 308 12425.58 174.68 54596.05 88888.00 2015-11-04 04:26:31.750 308 12425.55 174.68 54596.05 88888.00 2015-11-04 04:26:31.875 308 12425.50 174.68 54596.05 88888.00 2015-11-04 04:26:32.000 308 12425.50 174.65 54596.03 88888.00 2015-11-04 04:26:32.125 308 12425.50 174.68 54596.05 88888.00 2015-11-04 04:26:32.250 308 12425.52 174.65 54596.07 88888.00 2015-11-04 04:26:32.375 308 12425.58 174.65 54596.10 88888.00 2015-11-04 04:26:32.500 308 12425.58 174.65 54596.05 88888.00 2015-11-04 04:26:32.625 308 12425.55 174.70 54596.05 88888.00 2015-11-04 04:26:32.750 308 12425.50 174.72 54596.05 88888.00 2015-11-04 04:26:32.875 308 12425.45 174.72 54596.05 88888.00 2015-11-04 04:26:33.000 308 12425.48 174.72 54596.05 88888.00 2015-11-04 04:26:33.125 308 12425.50 174.72 54596.05 88888.00 2015-11-04 04:26:33.250 308 12425.45 174.70 54596.05 88888.00 2015-11-04 04:26:33.375 308 12425.38 174.72 54596.05 88888.00 2015-11-04 04:26:33.500 308 12425.42 174.72 54596.03 88888.00 2015-11-04 04:26:33.625 308 12425.45 174.78 54596.03 88888.00 2015-11-04 04:26:33.750 308 12425.40 174.78 54596.03 88888.00 2015-11-04 04:26:33.875 308 12425.42 174.78 54596.03 88888.00 2015-11-04 04:26:34.000 308 12425.35 174.78 54596.03 88888.00 2015-11-04 04:26:34.125 308 12425.33 174.80 54596.05 88888.00 2015-11-04 04:26:34.250 308 12425.35 174.80 54596.05 88888.00 2015-11-04 04:26:34.375 308 12425.38 174.78 54596.05 88888.00 2015-11-04 04:26:34.500 308 12425.42 174.80 54596.05 88888.00 2015-11-04 04:26:34.625 308 12425.38 174.82 54596.05 88888.00 2015-11-04 04:26:34.750 308 12425.38 174.80 54596.03 88888.00 2015-11-04 04:26:34.875 308 12425.33 174.78 54596.00 88888.00 2015-11-04 04:26:35.000 308 12425.33 174.78 54596.00 88888.00 2015-11-04 04:26:35.125 308 12425.33 174.80 54596.03 88888.00 2015-11-04 04:26:35.250 308 12425.20 174.80 54596.03 88888.00 2015-11-04 04:26:35.375 308 12425.25 174.85 54596.05 88888.00 2015-11-04 04:26:35.500 308 12425.27 174.85 54596.05 88888.00 2015-11-04 04:26:35.625 308 12425.25 174.85 54596.05 88888.00 2015-11-04 04:26:35.750 308 12425.20 174.82 54596.03 88888.00 2015-11-04 04:26:35.875 308 12425.20 174.88 54596.05 88888.00 2015-11-04 04:26:36.000 308 12425.23 174.85 54596.03 88888.00 2015-11-04 04:26:36.125 308 12425.17 174.85 54596.03 88888.00 2015-11-04 04:26:36.250 308 12425.17 174.85 54596.03 88888.00 2015-11-04 04:26:36.375 308 12425.23 174.85 54596.05 88888.00 2015-11-04 04:26:36.500 308 12425.27 174.88 54596.03 88888.00 2015-11-04 04:26:36.625 308 12425.25 174.88 54596.00 88888.00 2015-11-04 04:26:36.750 308 12425.23 174.82 54596.03 88888.00 2015-11-04 04:26:36.875 308 12425.27 174.82 54596.00 88888.00 2015-11-04 04:26:37.000 308 12425.27 174.85 54596.00 88888.00 2015-11-04 04:26:37.125 308 12425.27 174.93 54596.00 88888.00 2015-11-04 04:26:37.250 308 12425.27 174.93 54596.03 88888.00 2015-11-04 04:26:37.375 308 12425.33 174.95 54596.00 88888.00 2015-11-04 04:26:37.500 308 12425.33 175.00 54596.00 88888.00 2015-11-04 04:26:37.625 308 12425.25 175.05 54596.00 88888.00 2015-11-04 04:26:37.750 308 12425.20 175.03 54596.00 88888.00 2015-11-04 04:26:37.875 308 12425.23 175.00 54596.00 88888.00 2015-11-04 04:26:38.000 308 12425.27 175.03 54595.97 88888.00 2015-11-04 04:26:38.125 308 12425.33 175.05 54596.00 88888.00 2015-11-04 04:26:38.250 308 12425.23 175.03 54595.97 88888.00 2015-11-04 04:26:38.375 308 12425.23 175.03 54595.97 88888.00 2015-11-04 04:26:38.500 308 12425.25 174.97 54595.95 88888.00 2015-11-04 04:26:38.625 308 12425.27 174.95 54595.95 88888.00 2015-11-04 04:26:38.750 308 12425.30 174.95 54595.95 88888.00 2015-11-04 04:26:38.875 308 12425.23 174.97 54595.95 88888.00 2015-11-04 04:26:39.000 308 12425.23 174.97 54595.95 88888.00 2015-11-04 04:26:39.125 308 12425.23 174.97 54595.95 88888.00 2015-11-04 04:26:39.250 308 12425.27 174.95 54595.95 88888.00 2015-11-04 04:26:39.375 308 12425.33 174.95 54595.93 88888.00 2015-11-04 04:26:39.500 308 12425.23 174.95 54595.95 88888.00 2015-11-04 04:26:39.625 308 12425.23 174.95 54595.95 88888.00 2015-11-04 04:26:39.750 308 12425.25 174.97 54595.93 88888.00 2015-11-04 04:26:39.875 308 12425.30 174.97 54595.95 88888.00 2015-11-04 04:26:40.000 308 12425.33 174.95 54595.93 88888.00 2015-11-04 04:26:40.125 308 12425.30 174.95 54595.90 88888.00 2015-11-04 04:26:40.250 308 12425.25 174.95 54595.88 88888.00 2015-11-04 04:26:40.375 308 12425.33 174.97 54595.88 88888.00 2015-11-04 04:26:40.500 308 12425.33 175.00 54595.88 88888.00 2015-11-04 04:26:40.625 308 12425.25 175.03 54595.88 88888.00 2015-11-04 04:26:40.750 308 12425.27 175.00 54595.88 88888.00 2015-11-04 04:26:40.875 308 12425.33 175.03 54595.88 88888.00 2015-11-04 04:26:41.000 308 12425.42 175.03 54595.88 88888.00 2015-11-04 04:26:41.125 308 12425.40 175.10 54595.85 88888.00 2015-11-04 04:26:41.250 308 12425.25 175.12 54595.82 88888.00 2015-11-04 04:26:41.375 308 12425.20 175.18 54595.85 88888.00 2015-11-04 04:26:41.500 308 12425.27 175.22 54595.85 88888.00 2015-11-04 04:26:41.625 308 12425.33 175.25 54595.88 88888.00 2015-11-04 04:26:41.750 308 12425.30 175.25 54595.85 88888.00 2015-11-04 04:26:41.875 308 12425.25 175.30 54595.82 88888.00 2015-11-04 04:26:42.000 308 12425.25 175.28 54595.82 88888.00 2015-11-04 04:26:42.125 308 12425.25 175.32 54595.82 88888.00 2015-11-04 04:26:42.250 308 12425.25 175.38 54595.82 88888.00 2015-11-04 04:26:42.375 308 12425.30 175.38 54595.82 88888.00 2015-11-04 04:26:42.500 308 12425.25 175.35 54595.82 88888.00 2015-11-04 04:26:42.625 308 12425.25 175.35 54595.80 88888.00 2015-11-04 04:26:42.750 308 12425.33 175.38 54595.80 88888.00 2015-11-04 04:26:42.875 308 12425.35 175.40 54595.80 88888.00 2015-11-04 04:26:43.000 308 12425.33 175.43 54595.80 88888.00 2015-11-04 04:26:43.125 308 12425.27 175.43 54595.78 88888.00 2015-11-04 04:26:43.250 308 12425.25 175.43 54595.80 88888.00 2015-11-04 04:26:43.375 308 12425.33 175.43 54595.82 88888.00 2015-11-04 04:26:43.500 308 12425.25 175.45 54595.78 88888.00 2015-11-04 04:26:43.625 308 12425.20 175.47 54595.75 88888.00 2015-11-04 04:26:43.750 308 12425.23 175.45 54595.75 88888.00 2015-11-04 04:26:43.875 308 12425.27 175.40 54595.72 88888.00 2015-11-04 04:26:44.000 308 12425.27 175.45 54595.72 88888.00 2015-11-04 04:26:44.125 308 12425.30 175.47 54595.72 88888.00 2015-11-04 04:26:44.250 308 12425.30 175.47 54595.70 88888.00 2015-11-04 04:26:44.375 308 12425.35 175.47 54595.70 88888.00 2015-11-04 04:26:44.500 308 12425.38 175.47 54595.72 88888.00 2015-11-04 04:26:44.625 308 12425.38 175.53 54595.72 88888.00 2015-11-04 04:26:44.750 308 12425.40 175.50 54595.72 88888.00 2015-11-04 04:26:44.875 308 12425.40 175.47 54595.70 88888.00 2015-11-04 04:26:45.000 308 12425.42 175.47 54595.68 88888.00 2015-11-04 04:26:45.125 308 12425.48 175.50 54595.65 88888.00 2015-11-04 04:26:45.250 308 12425.42 175.53 54595.68 88888.00 2015-11-04 04:26:45.375 308 12425.35 175.50 54595.65 88888.00 2015-11-04 04:26:45.500 308 12425.33 175.53 54595.68 88888.00 2015-11-04 04:26:45.625 308 12425.40 175.57 54595.68 88888.00 2015-11-04 04:26:45.750 308 12425.40 175.57 54595.65 88888.00 2015-11-04 04:26:45.875 308 12425.38 175.57 54595.65 88888.00 2015-11-04 04:26:46.000 308 12425.35 175.55 54595.62 88888.00 2015-11-04 04:26:46.125 308 12425.35 175.55 54595.65 88888.00 2015-11-04 04:26:46.250 308 12425.33 175.55 54595.65 88888.00 2015-11-04 04:26:46.375 308 12425.35 175.55 54595.62 88888.00 2015-11-04 04:26:46.500 308 12425.38 175.55 54595.62 88888.00 2015-11-04 04:26:46.625 308 12425.38 175.55 54595.62 88888.00 2015-11-04 04:26:46.750 308 12425.42 175.50 54595.60 88888.00 2015-11-04 04:26:46.875 308 12425.38 175.50 54595.57 88888.00 2015-11-04 04:26:47.000 308 12425.35 175.53 54595.55 88888.00 2015-11-04 04:26:47.125 308 12425.40 175.55 54595.57 88888.00 2015-11-04 04:26:47.250 308 12425.40 175.50 54595.57 88888.00 2015-11-04 04:26:47.375 308 12425.40 175.50 54595.57 88888.00 2015-11-04 04:26:47.500 308 12425.33 175.45 54595.55 88888.00 2015-11-04 04:26:47.625 308 12425.30 175.43 54595.53 88888.00 2015-11-04 04:26:47.750 308 12425.27 175.40 54595.50 88888.00 2015-11-04 04:26:47.875 308 12425.33 175.40 54595.55 88888.00 2015-11-04 04:26:48.000 308 12425.27 175.45 54595.53 88888.00 2015-11-04 04:26:48.125 308 12425.30 175.43 54595.53 88888.00 2015-11-04 04:26:48.250 308 12425.35 175.40 54595.53 88888.00 2015-11-04 04:26:48.375 308 12425.40 175.38 54595.50 88888.00 2015-11-04 04:26:48.500 308 12425.38 175.40 54595.50 88888.00 2015-11-04 04:26:48.625 308 12425.40 175.40 54595.53 88888.00 2015-11-04 04:26:48.750 308 12425.45 175.38 54595.50 88888.00 2015-11-04 04:26:48.875 308 12425.38 175.40 54595.50 88888.00 2015-11-04 04:26:49.000 308 12425.35 175.45 54595.50 88888.00 2015-11-04 04:26:49.125 308 12425.33 175.40 54595.47 88888.00 2015-11-04 04:26:49.250 308 12425.33 175.38 54595.45 88888.00 2015-11-04 04:26:49.375 308 12425.38 175.38 54595.45 88888.00 2015-11-04 04:26:49.500 308 12425.35 175.40 54595.45 88888.00 2015-11-04 04:26:49.625 308 12425.27 175.45 54595.43 88888.00 2015-11-04 04:26:49.750 308 12425.25 175.47 54595.43 88888.00 2015-11-04 04:26:49.875 308 12425.23 175.47 54595.45 88888.00 2015-11-04 04:26:50.000 308 12425.25 175.47 54595.43 88888.00 2015-11-04 04:26:50.125 308 12425.30 175.50 54595.43 88888.00 2015-11-04 04:26:50.250 308 12425.33 175.55 54595.43 88888.00 2015-11-04 04:26:50.375 308 12425.30 175.55 54595.43 88888.00 2015-11-04 04:26:50.500 308 12425.27 175.55 54595.43 88888.00 2015-11-04 04:26:50.625 308 12425.23 175.60 54595.43 88888.00 2015-11-04 04:26:50.750 308 12425.23 175.60 54595.40 88888.00 2015-11-04 04:26:50.875 308 12425.25 175.65 54595.40 88888.00 2015-11-04 04:26:51.000 308 12425.25 175.62 54595.38 88888.00 2015-11-04 04:26:51.125 308 12425.25 175.65 54595.40 88888.00 2015-11-04 04:26:51.250 308 12425.27 175.62 54595.40 88888.00 2015-11-04 04:26:51.375 308 12425.33 175.62 54595.38 88888.00 2015-11-04 04:26:51.500 308 12425.30 175.60 54595.38 88888.00 2015-11-04 04:26:51.625 308 12425.20 175.62 54595.35 88888.00 2015-11-04 04:26:51.750 308 12425.15 175.65 54595.35 88888.00 2015-11-04 04:26:51.875 308 12425.15 175.68 54595.35 88888.00 2015-11-04 04:26:52.000 308 12425.12 175.68 54595.32 88888.00 2015-11-04 04:26:52.125 308 12425.12 175.70 54595.35 88888.00 2015-11-04 04:26:52.250 308 12425.10 175.70 54595.35 88888.00 2015-11-04 04:26:52.375 308 12425.20 175.78 54595.32 88888.00 2015-11-04 04:26:52.500 308 12425.23 175.80 54595.32 88888.00 2015-11-04 04:26:52.625 308 12425.25 175.88 54595.32 88888.00 2015-11-04 04:26:52.750 308 12425.20 175.85 54595.30 88888.00 2015-11-04 04:26:52.875 308 12425.15 175.82 54595.30 88888.00 2015-11-04 04:26:53.000 308 12425.20 175.82 54595.32 88888.00 2015-11-04 04:26:53.125 308 12425.27 175.85 54595.32 88888.00 2015-11-04 04:26:53.250 308 12425.20 175.85 54595.25 88888.00 2015-11-04 04:26:53.375 308 12425.20 175.85 54595.28 88888.00 2015-11-04 04:26:53.500 308 12425.20 175.85 54595.30 88888.00 2015-11-04 04:26:53.625 308 12425.20 175.82 54595.30 88888.00 2015-11-04 04:26:53.750 308 12425.23 175.90 54595.28 88888.00 2015-11-04 04:26:53.875 308 12425.20 175.88 54595.25 88888.00 2015-11-04 04:26:54.000 308 12425.17 175.90 54595.22 88888.00 2015-11-04 04:26:54.125 308 12425.23 175.90 54595.25 88888.00 2015-11-04 04:26:54.250 308 12425.25 175.88 54595.28 88888.00 2015-11-04 04:26:54.375 308 12425.25 175.88 54595.25 88888.00 2015-11-04 04:26:54.500 308 12425.20 175.85 54595.25 88888.00 2015-11-04 04:26:54.625 308 12425.23 175.88 54595.22 88888.00 2015-11-04 04:26:54.750 308 12425.33 175.88 54595.20 88888.00 2015-11-04 04:26:54.875 308 12425.33 175.82 54595.25 88888.00 2015-11-04 04:26:55.000 308 12425.25 175.82 54595.20 88888.00 2015-11-04 04:26:55.125 308 12425.25 175.82 54595.20 88888.00 2015-11-04 04:26:55.250 308 12425.20 175.80 54595.18 88888.00 2015-11-04 04:26:55.375 308 12425.17 175.82 54595.18 88888.00 2015-11-04 04:26:55.500 308 12425.23 175.88 54595.18 88888.00 2015-11-04 04:26:55.625 308 12425.27 175.90 54595.18 88888.00 2015-11-04 04:26:55.750 308 12425.27 175.88 54595.18 88888.00 2015-11-04 04:26:55.875 308 12425.35 175.88 54595.18 88888.00 2015-11-04 04:26:56.000 308 12425.35 175.85 54595.15 88888.00 2015-11-04 04:26:56.125 308 12425.33 175.88 54595.15 88888.00 2015-11-04 04:26:56.250 308 12425.27 175.85 54595.15 88888.00 2015-11-04 04:26:56.375 308 12425.38 175.85 54595.15 88888.00 2015-11-04 04:26:56.500 308 12425.35 175.88 54595.15 88888.00 2015-11-04 04:26:56.625 308 12425.27 175.88 54595.12 88888.00 2015-11-04 04:26:56.750 308 12425.23 175.88 54595.15 88888.00 2015-11-04 04:26:56.875 308 12425.25 175.82 54595.15 88888.00 2015-11-04 04:26:57.000 308 12425.25 175.82 54595.10 88888.00 2015-11-04 04:26:57.125 308 12425.27 175.88 54595.10 88888.00 2015-11-04 04:26:57.250 308 12425.25 175.90 54595.10 88888.00 2015-11-04 04:26:57.375 308 12425.30 175.93 54595.07 88888.00 2015-11-04 04:26:57.500 308 12425.30 175.95 54595.12 88888.00 2015-11-04 04:26:57.625 308 12425.30 175.97 54595.12 88888.00 2015-11-04 04:26:57.750 308 12425.30 176.00 54595.12 88888.00 2015-11-04 04:26:57.875 308 12425.33 175.95 54595.10 88888.00 2015-11-04 04:26:58.000 308 12425.38 175.95 54595.07 88888.00 2015-11-04 04:26:58.125 308 12425.40 175.95 54595.10 88888.00 2015-11-04 04:26:58.250 308 12425.30 175.95 54595.07 88888.00 2015-11-04 04:26:58.375 308 12425.35 175.97 54595.07 88888.00 2015-11-04 04:26:58.500 308 12425.33 175.97 54595.05 88888.00 2015-11-04 04:26:58.625 308 12425.30 175.97 54595.03 88888.00 2015-11-04 04:26:58.750 308 12425.30 176.00 54595.03 88888.00 2015-11-04 04:26:58.875 308 12425.30 176.00 54595.00 88888.00 2015-11-04 04:26:59.000 308 12425.27 176.00 54595.05 88888.00 2015-11-04 04:26:59.125 308 12425.25 176.00 54595.03 88888.00 2015-11-04 04:26:59.250 308 12425.25 176.05 54595.05 88888.00 2015-11-04 04:26:59.375 308 12425.30 176.05 54595.05 88888.00 2015-11-04 04:26:59.500 308 12425.27 176.03 54595.05 88888.00 2015-11-04 04:26:59.625 308 12425.23 176.00 54595.00 88888.00 2015-11-04 04:26:59.750 308 12425.23 176.00 54594.97 88888.00 2015-11-04 04:26:59.875 308 12425.25 176.00 54594.97 88888.00 2015-11-04 04:27:00.000 308 12425.27 176.00 54594.97 88888.00 2015-11-04 04:27:00.125 308 12425.30 176.03 54594.97 88888.00 2015-11-04 04:27:00.250 308 12425.27 176.03 54594.97 88888.00 2015-11-04 04:27:00.375 308 12425.30 176.07 54594.97 88888.00 2015-11-04 04:27:00.500 308 12425.33 176.05 54594.95 88888.00 2015-11-04 04:27:00.625 308 12425.35 176.12 54594.95 88888.00 2015-11-04 04:27:00.750 308 12425.35 176.12 54594.97 88888.00 2015-11-04 04:27:00.875 308 12425.35 176.15 54594.95 88888.00 2015-11-04 04:27:01.000 308 12425.33 176.10 54594.95 88888.00 2015-11-04 04:27:01.125 308 12425.33 176.07 54594.90 88888.00 2015-11-04 04:27:01.250 308 12425.35 176.07 54594.93 88888.00 2015-11-04 04:27:01.375 308 12425.40 176.05 54594.95 88888.00 2015-11-04 04:27:01.500 308 12425.38 176.07 54594.93 88888.00 2015-11-04 04:27:01.625 308 12425.38 176.07 54594.93 88888.00 2015-11-04 04:27:01.750 308 12425.30 176.05 54594.93 88888.00 2015-11-04 04:27:01.875 308 12425.20 176.07 54594.93 88888.00 2015-11-04 04:27:02.000 308 12425.25 176.07 54594.90 88888.00 2015-11-04 04:27:02.125 308 12425.33 176.12 54594.88 88888.00 2015-11-04 04:27:02.250 308 12425.35 176.15 54594.88 88888.00 2015-11-04 04:27:02.375 308 12425.42 176.15 54594.88 88888.00 2015-11-04 04:27:02.500 308 12425.35 176.18 54594.88 88888.00 2015-11-04 04:27:02.625 308 12425.27 176.20 54594.88 88888.00 2015-11-04 04:27:02.750 308 12425.23 176.25 54594.88 88888.00 2015-11-04 04:27:02.875 308 12425.20 176.28 54594.90 88888.00 2015-11-04 04:27:03.000 308 12425.20 176.28 54594.88 88888.00 2015-11-04 04:27:03.125 308 12425.23 176.22 54594.85 88888.00 2015-11-04 04:27:03.250 308 12425.23 176.20 54594.85 88888.00 2015-11-04 04:27:03.375 308 12425.25 176.22 54594.85 88888.00 2015-11-04 04:27:03.500 308 12425.27 176.22 54594.88 88888.00 2015-11-04 04:27:03.625 308 12425.30 176.25 54594.85 88888.00 2015-11-04 04:27:03.750 308 12425.20 176.28 54594.82 88888.00 2015-11-04 04:27:03.875 308 12425.15 176.22 54594.82 88888.00 2015-11-04 04:27:04.000 308 12425.17 176.22 54594.80 88888.00 2015-11-04 04:27:04.125 308 12425.17 176.22 54594.80 88888.00 2015-11-04 04:27:04.250 308 12425.17 176.22 54594.82 88888.00 2015-11-04 04:27:04.375 308 12425.17 176.25 54594.80 88888.00 2015-11-04 04:27:04.500 308 12425.10 176.25 54594.80 88888.00 2015-11-04 04:27:04.625 308 12425.10 176.22 54594.78 88888.00 2015-11-04 04:27:04.750 308 12425.10 176.22 54594.78 88888.00 2015-11-04 04:27:04.875 308 12425.12 176.22 54594.78 88888.00 2015-11-04 04:27:05.000 308 12425.10 176.22 54594.75 88888.00 2015-11-04 04:27:05.125 308 12425.12 176.28 54594.78 88888.00 2015-11-04 04:27:05.250 308 12425.08 176.30 54594.78 88888.00 2015-11-04 04:27:05.375 308 12425.02 176.30 54594.78 88888.00 2015-11-04 04:27:05.500 308 12425.00 176.30 54594.75 88888.00 2015-11-04 04:27:05.625 308 12425.02 176.30 54594.75 88888.00 2015-11-04 04:27:05.750 308 12425.08 176.30 54594.75 88888.00 2015-11-04 04:27:05.875 308 12425.02 176.32 54594.75 88888.00 2015-11-04 04:27:06.000 308 12425.00 176.35 54594.72 88888.00 2015-11-04 04:27:06.125 308 12425.02 176.35 54594.75 88888.00 2015-11-04 04:27:06.250 308 12425.02 176.35 54594.72 88888.00 2015-11-04 04:27:06.375 308 12425.08 176.38 54594.72 88888.00 2015-11-04 04:27:06.500 308 12424.98 176.38 54594.72 88888.00 2015-11-04 04:27:06.625 308 12424.92 176.35 54594.75 88888.00 2015-11-04 04:27:06.750 308 12424.95 176.32 54594.75 88888.00 2015-11-04 04:27:06.875 308 12425.00 176.30 54594.70 88888.00 2015-11-04 04:27:07.000 308 12424.95 176.30 54594.68 88888.00 2015-11-04 04:27:07.125 308 12424.85 176.32 54594.70 88888.00 2015-11-04 04:27:07.250 308 12424.83 176.32 54594.72 88888.00 2015-11-04 04:27:07.375 308 12424.85 176.38 54594.70 88888.00 2015-11-04 04:27:07.500 308 12424.85 176.40 54594.70 88888.00 2015-11-04 04:27:07.625 308 12424.80 176.38 54594.70 88888.00 2015-11-04 04:27:07.750 308 12424.80 176.38 54594.68 88888.00 2015-11-04 04:27:07.875 308 12424.85 176.35 54594.68 88888.00 2015-11-04 04:27:08.000 308 12424.83 176.38 54594.65 88888.00 2015-11-04 04:27:08.125 308 12424.80 176.40 54594.65 88888.00 2015-11-04 04:27:08.250 308 12424.80 176.40 54594.68 88888.00 2015-11-04 04:27:08.375 308 12424.85 176.40 54594.68 88888.00 2015-11-04 04:27:08.500 308 12424.85 176.43 54594.68 88888.00 2015-11-04 04:27:08.625 308 12424.80 176.47 54594.68 88888.00 2015-11-04 04:27:08.750 308 12424.75 176.50 54594.65 88888.00 2015-11-04 04:27:08.875 308 12424.67 176.50 54594.62 88888.00 2015-11-04 04:27:09.000 308 12424.65 176.55 54594.62 88888.00 2015-11-04 04:27:09.125 308 12424.62 176.60 54594.62 88888.00 2015-11-04 04:27:09.250 308 12424.50 176.65 54594.68 88888.00 2015-11-04 04:27:09.375 308 12424.52 176.65 54594.62 88888.00 2015-11-04 04:27:09.500 308 12424.62 176.65 54594.65 88888.00 2015-11-04 04:27:09.625 308 12424.65 176.65 54594.65 88888.00 2015-11-04 04:27:09.750 308 12424.62 176.65 54594.65 88888.00 2015-11-04 04:27:09.875 308 12424.58 176.68 54594.65 88888.00 2015-11-04 04:27:10.000 308 12424.52 176.68 54594.62 88888.00 2015-11-04 04:27:10.125 308 12424.52 176.70 54594.62 88888.00 2015-11-04 04:27:10.250 308 12424.52 176.68 54594.62 88888.00 2015-11-04 04:27:10.375 308 12424.58 176.68 54594.60 88888.00 2015-11-04 04:27:10.500 308 12424.62 176.65 54594.57 88888.00 2015-11-04 04:27:10.625 308 12424.58 176.68 54594.57 88888.00 2015-11-04 04:27:10.750 308 12424.60 176.68 54594.60 88888.00 2015-11-04 04:27:10.875 308 12424.55 176.65 54594.62 88888.00 2015-11-04 04:27:11.000 308 12424.45 176.65 54594.60 88888.00 2015-11-04 04:27:11.125 308 12424.48 176.62 54594.62 88888.00 2015-11-04 04:27:11.250 308 12424.58 176.60 54594.65 88888.00 2015-11-04 04:27:11.375 308 12424.60 176.65 54594.62 88888.00 2015-11-04 04:27:11.500 308 12424.60 176.68 54594.62 88888.00 2015-11-04 04:27:11.625 308 12424.60 176.68 54594.60 88888.00 2015-11-04 04:27:11.750 308 12424.60 176.70 54594.57 88888.00 2015-11-04 04:27:11.875 308 12424.58 176.72 54594.57 88888.00 2015-11-04 04:27:12.000 308 12424.58 176.75 54594.57 88888.00 2015-11-04 04:27:12.125 308 12424.62 176.78 54594.60 88888.00 2015-11-04 04:27:12.250 308 12424.58 176.75 54594.60 88888.00 2015-11-04 04:27:12.375 308 12424.50 176.78 54594.60 88888.00 2015-11-04 04:27:12.500 308 12424.50 176.78 54594.62 88888.00 2015-11-04 04:27:12.625 308 12424.58 176.80 54594.60 88888.00 2015-11-04 04:27:12.750 308 12424.52 176.80 54594.57 88888.00 2015-11-04 04:27:12.875 308 12424.50 176.78 54594.57 88888.00 2015-11-04 04:27:13.000 308 12424.50 176.78 54594.55 88888.00 2015-11-04 04:27:13.125 308 12424.50 176.75 54594.60 88888.00 2015-11-04 04:27:13.250 308 12424.50 176.72 54594.57 88888.00 2015-11-04 04:27:13.375 308 12424.52 176.75 54594.55 88888.00 2015-11-04 04:27:13.500 308 12424.58 176.72 54594.53 88888.00 2015-11-04 04:27:13.625 308 12424.55 176.75 54594.53 88888.00 2015-11-04 04:27:13.750 308 12424.55 176.78 54594.53 88888.00 2015-11-04 04:27:13.875 308 12424.52 176.75 54594.50 88888.00 2015-11-04 04:27:14.000 308 12424.50 176.75 54594.50 88888.00 2015-11-04 04:27:14.125 308 12424.60 176.78 54594.55 88888.00 2015-11-04 04:27:14.250 308 12424.55 176.75 54594.53 88888.00 2015-11-04 04:27:14.375 308 12424.55 176.75 54594.53 88888.00 2015-11-04 04:27:14.500 308 12424.58 176.75 54594.53 88888.00 2015-11-04 04:27:14.625 308 12424.62 176.75 54594.55 88888.00 2015-11-04 04:27:14.750 308 12424.62 176.72 54594.53 88888.00 2015-11-04 04:27:14.875 308 12424.52 176.75 54594.53 88888.00 2015-11-04 04:27:15.000 308 12424.58 176.75 54594.53 88888.00 2015-11-04 04:27:15.125 308 12424.65 176.75 54594.50 88888.00 2015-11-04 04:27:15.250 308 12424.62 176.72 54594.50 88888.00 2015-11-04 04:27:15.375 308 12424.60 176.75 54594.53 88888.00 2015-11-04 04:27:15.500 308 12424.58 176.75 54594.53 88888.00 2015-11-04 04:27:15.625 308 12424.60 176.72 54594.50 88888.00 2015-11-04 04:27:15.750 308 12424.62 176.68 54594.47 88888.00 2015-11-04 04:27:15.875 308 12424.62 176.70 54594.50 88888.00 2015-11-04 04:27:16.000 308 12424.65 176.70 54594.47 88888.00 2015-11-04 04:27:16.125 308 12424.65 176.72 54594.50 88888.00 2015-11-04 04:27:16.250 308 12424.62 176.72 54594.50 88888.00 2015-11-04 04:27:16.375 308 12424.67 176.78 54594.50 88888.00 2015-11-04 04:27:16.500 308 12424.65 176.78 54594.50 88888.00 2015-11-04 04:27:16.625 308 12424.67 176.80 54594.50 88888.00 2015-11-04 04:27:16.750 308 12424.67 176.80 54594.53 88888.00 2015-11-04 04:27:16.875 308 12424.65 176.80 54594.50 88888.00 2015-11-04 04:27:17.000 308 12424.70 176.78 54594.45 88888.00 2015-11-04 04:27:17.125 308 12424.77 176.78 54594.45 88888.00 2015-11-04 04:27:17.250 308 12424.77 176.80 54594.43 88888.00 2015-11-04 04:27:17.375 308 12424.73 176.82 54594.43 88888.00 2015-11-04 04:27:17.500 308 12424.67 176.82 54594.40 88888.00 2015-11-04 04:27:17.625 308 12424.73 176.85 54594.38 88888.00 2015-11-04 04:27:17.750 308 12424.75 176.85 54594.38 88888.00 2015-11-04 04:27:17.875 308 12424.70 176.85 54594.40 88888.00 2015-11-04 04:27:18.000 308 12424.73 176.80 54594.35 88888.00 2015-11-04 04:27:18.125 308 12424.83 176.75 54594.38 88888.00 2015-11-04 04:27:18.250 308 12424.85 176.72 54594.35 88888.00 2015-11-04 04:27:18.375 308 12424.77 176.72 54594.38 88888.00 2015-11-04 04:27:18.500 308 12424.75 176.78 54594.38 88888.00 2015-11-04 04:27:18.625 308 12424.77 176.80 54594.38 88888.00 2015-11-04 04:27:18.750 308 12424.83 176.78 54594.38 88888.00 2015-11-04 04:27:18.875 308 12424.80 176.78 54594.35 88888.00 2015-11-04 04:27:19.000 308 12424.80 176.78 54594.35 88888.00 2015-11-04 04:27:19.125 308 12424.83 176.85 54594.38 88888.00 2015-11-04 04:27:19.250 308 12424.85 176.80 54594.38 88888.00 2015-11-04 04:27:19.375 308 12424.88 176.80 54594.40 88888.00 2015-11-04 04:27:19.500 308 12424.85 176.80 54594.40 88888.00 2015-11-04 04:27:19.625 308 12424.80 176.80 54594.43 88888.00 2015-11-04 04:27:19.750 308 12424.83 176.82 54594.40 88888.00 2015-11-04 04:27:19.875 308 12424.85 176.82 54594.40 88888.00 2015-11-04 04:27:20.000 308 12424.88 176.85 54594.40 88888.00 2015-11-04 04:27:20.125 308 12424.83 176.85 54594.43 88888.00 2015-11-04 04:27:20.250 308 12424.80 176.85 54594.40 88888.00 2015-11-04 04:27:20.375 308 12424.85 176.90 54594.40 88888.00 2015-11-04 04:27:20.500 308 12424.83 176.93 54594.40 88888.00 2015-11-04 04:27:20.625 308 12424.80 176.88 54594.40 88888.00 2015-11-04 04:27:20.750 308 12424.80 176.90 54594.43 88888.00 2015-11-04 04:27:20.875 308 12424.80 176.93 54594.43 88888.00 2015-11-04 04:27:21.000 308 12424.85 176.95 54594.40 88888.00 2015-11-04 04:27:21.125 308 12424.83 177.00 54594.40 88888.00 2015-11-04 04:27:21.250 308 12424.77 177.05 54594.38 88888.00 2015-11-04 04:27:21.375 308 12424.80 177.03 54594.38 88888.00 2015-11-04 04:27:21.500 308 12424.88 176.97 54594.40 88888.00 2015-11-04 04:27:21.625 308 12424.90 176.93 54594.40 88888.00 2015-11-04 04:27:21.750 308 12424.80 176.93 54594.40 88888.00 2015-11-04 04:27:21.875 308 12424.75 176.90 54594.38 88888.00 2015-11-04 04:27:22.000 308 12424.80 176.93 54594.38 88888.00 2015-11-04 04:27:22.125 308 12424.88 176.97 54594.40 88888.00 2015-11-04 04:27:22.250 308 12424.85 176.97 54594.40 88888.00 2015-11-04 04:27:22.375 308 12424.85 176.97 54594.40 88888.00 2015-11-04 04:27:22.500 308 12424.77 176.97 54594.40 88888.00 2015-11-04 04:27:22.625 308 12424.80 176.95 54594.40 88888.00 2015-11-04 04:27:22.750 308 12424.88 176.97 54594.40 88888.00 2015-11-04 04:27:22.875 308 12424.85 176.95 54594.40 88888.00 2015-11-04 04:27:23.000 308 12424.77 176.95 54594.38 88888.00 2015-11-04 04:27:23.125 308 12424.80 176.97 54594.40 88888.00 2015-11-04 04:27:23.250 308 12424.77 176.97 54594.40 88888.00 2015-11-04 04:27:23.375 308 12424.77 176.97 54594.40 88888.00 2015-11-04 04:27:23.500 308 12424.77 176.97 54594.40 88888.00 2015-11-04 04:27:23.625 308 12424.77 176.97 54594.38 88888.00 2015-11-04 04:27:23.750 308 12424.80 176.97 54594.38 88888.00 2015-11-04 04:27:23.875 308 12424.75 176.97 54594.38 88888.00 2015-11-04 04:27:24.000 308 12424.77 177.03 54594.38 88888.00 2015-11-04 04:27:24.125 308 12424.80 177.00 54594.38 88888.00 2015-11-04 04:27:24.250 308 12424.70 176.97 54594.38 88888.00 2015-11-04 04:27:24.375 308 12424.70 177.00 54594.38 88888.00 2015-11-04 04:27:24.500 308 12424.67 177.00 54594.38 88888.00 2015-11-04 04:27:24.625 308 12424.70 176.97 54594.35 88888.00 2015-11-04 04:27:24.750 308 12424.75 177.03 54594.38 88888.00 2015-11-04 04:27:24.875 308 12424.77 177.05 54594.40 88888.00 2015-11-04 04:27:25.000 308 12424.70 177.05 54594.38 88888.00 2015-11-04 04:27:25.125 308 12424.65 177.03 54594.38 88888.00 2015-11-04 04:27:25.250 308 12424.58 177.07 54594.38 88888.00 2015-11-04 04:27:25.375 308 12424.60 177.07 54594.38 88888.00 2015-11-04 04:27:25.500 308 12424.60 177.10 54594.38 88888.00 2015-11-04 04:27:25.625 308 12424.60 177.10 54594.38 88888.00 2015-11-04 04:27:25.750 308 12424.62 177.10 54594.38 88888.00 2015-11-04 04:27:25.875 308 12424.65 177.10 54594.38 88888.00 2015-11-04 04:27:26.000 308 12424.65 177.10 54594.38 88888.00 2015-11-04 04:27:26.125 308 12424.62 177.10 54594.38 88888.00 2015-11-04 04:27:26.250 308 12424.55 177.07 54594.35 88888.00 2015-11-04 04:27:26.375 308 12424.60 177.05 54594.35 88888.00 2015-11-04 04:27:26.500 308 12424.60 177.03 54594.38 88888.00 2015-11-04 04:27:26.625 308 12424.62 177.05 54594.35 88888.00 2015-11-04 04:27:26.750 308 12424.62 177.07 54594.38 88888.00 2015-11-04 04:27:26.875 308 12424.67 177.10 54594.38 88888.00 2015-11-04 04:27:27.000 308 12424.62 177.07 54594.38 88888.00 2015-11-04 04:27:27.125 308 12424.50 177.05 54594.38 88888.00 2015-11-04 04:27:27.250 308 12424.48 177.05 54594.38 88888.00 2015-11-04 04:27:27.375 308 12424.55 177.10 54594.38 88888.00 2015-11-04 04:27:27.500 308 12424.50 177.10 54594.35 88888.00 2015-11-04 04:27:27.625 308 12424.42 177.10 54594.38 88888.00 2015-11-04 04:27:27.750 308 12424.38 177.10 54594.38 88888.00 2015-11-04 04:27:27.875 308 12424.40 177.12 54594.35 88888.00 2015-11-04 04:27:28.000 308 12424.50 177.18 54594.35 88888.00 2015-11-04 04:27:28.125 308 12424.52 177.18 54594.38 88888.00 2015-11-04 04:27:28.250 308 12424.48 177.20 54594.38 88888.00 2015-11-04 04:27:28.375 308 12424.42 177.25 54594.35 88888.00 2015-11-04 04:27:28.500 308 12424.35 177.30 54594.35 88888.00 2015-11-04 04:27:28.625 308 12424.35 177.35 54594.35 88888.00 2015-11-04 04:27:28.750 308 12424.38 177.38 54594.38 88888.00 2015-11-04 04:27:28.875 308 12424.38 177.40 54594.38 88888.00 2015-11-04 04:27:29.000 308 12424.35 177.38 54594.35 88888.00 2015-11-04 04:27:29.125 308 12424.33 177.32 54594.38 88888.00 2015-11-04 04:27:29.250 308 12424.25 177.32 54594.35 88888.00 2015-11-04 04:27:29.375 308 12424.33 177.38 54594.35 88888.00 2015-11-04 04:27:29.500 308 12424.27 177.40 54594.40 88888.00 2015-11-04 04:27:29.625 308 12424.15 177.40 54594.40 88888.00 2015-11-04 04:27:29.750 308 12424.08 177.38 54594.38 88888.00 2015-11-04 04:27:29.875 308 12424.10 177.40 54594.35 88888.00 2015-11-04 04:27:30.000 308 12424.15 177.38 54594.35 88888.00 2015-11-04 04:27:30.125 308 12424.15 177.40 54594.38 88888.00 2015-11-04 04:27:30.250 308 12424.15 177.40 54594.38 88888.00 2015-11-04 04:27:30.375 308 12424.15 177.40 54594.38 88888.00 2015-11-04 04:27:30.500 308 12424.12 177.38 54594.38 88888.00 2015-11-04 04:27:30.625 308 12424.02 177.35 54594.38 88888.00 2015-11-04 04:27:30.750 308 12423.95 177.38 54594.40 88888.00 2015-11-04 04:27:30.875 308 12423.95 177.40 54594.40 88888.00 2015-11-04 04:27:31.000 308 12424.00 177.38 54594.40 88888.00 2015-11-04 04:27:31.125 308 12424.00 177.43 54594.43 88888.00 2015-11-04 04:27:31.250 308 12423.92 177.45 54594.43 88888.00 2015-11-04 04:27:31.375 308 12423.92 177.45 54594.40 88888.00 2015-11-04 04:27:31.500 308 12423.92 177.45 54594.40 88888.00 2015-11-04 04:27:31.625 308 12423.83 177.47 54594.40 88888.00 2015-11-04 04:27:31.750 308 12423.90 177.53 54594.40 88888.00 2015-11-04 04:27:31.875 308 12423.90 177.55 54594.40 88888.00 2015-11-04 04:27:32.000 308 12423.92 177.57 54594.40 88888.00 2015-11-04 04:27:32.125 308 12423.85 177.57 54594.40 88888.00 2015-11-04 04:27:32.250 308 12423.75 177.55 54594.40 88888.00 2015-11-04 04:27:32.375 308 12423.73 177.60 54594.43 88888.00 2015-11-04 04:27:32.500 308 12423.67 177.62 54594.43 88888.00 2015-11-04 04:27:32.625 308 12423.67 177.60 54594.40 88888.00 2015-11-04 04:27:32.750 308 12423.62 177.57 54594.40 88888.00 2015-11-04 04:27:32.875 308 12423.60 177.62 54594.43 88888.00 2015-11-04 04:27:33.000 308 12423.60 177.65 54594.40 88888.00 2015-11-04 04:27:33.125 308 12423.58 177.65 54594.40 88888.00 2015-11-04 04:27:33.250 308 12423.45 177.62 54594.40 88888.00 2015-11-04 04:27:33.375 308 12423.48 177.65 54594.38 88888.00 2015-11-04 04:27:33.500 308 12423.48 177.68 54594.40 88888.00 2015-11-04 04:27:33.625 308 12423.48 177.70 54594.38 88888.00 2015-11-04 04:27:33.750 308 12423.45 177.75 54594.40 88888.00 2015-11-04 04:27:33.875 308 12423.45 177.75 54594.38 88888.00 2015-11-04 04:27:34.000 308 12423.50 177.75 54594.38 88888.00 2015-11-04 04:27:34.125 308 12423.48 177.75 54594.40 88888.00 2015-11-04 04:27:34.250 308 12423.40 177.78 54594.38 88888.00 2015-11-04 04:27:34.375 308 12423.35 177.80 54594.40 88888.00 2015-11-04 04:27:34.500 308 12423.38 177.80 54594.40 88888.00 2015-11-04 04:27:34.625 308 12423.35 177.80 54594.40 88888.00 2015-11-04 04:27:34.750 308 12423.27 177.82 54594.40 88888.00 2015-11-04 04:27:34.875 308 12423.30 177.85 54594.40 88888.00 2015-11-04 04:27:35.000 308 12423.40 177.88 54594.40 88888.00 2015-11-04 04:27:35.125 308 12423.40 177.90 54594.40 88888.00 2015-11-04 04:27:35.250 308 12423.35 177.93 54594.40 88888.00 2015-11-04 04:27:35.375 308 12423.30 177.95 54594.40 88888.00 2015-11-04 04:27:35.500 308 12423.27 177.95 54594.40 88888.00 2015-11-04 04:27:35.625 308 12423.33 177.95 54594.40 88888.00 2015-11-04 04:27:35.750 308 12423.35 178.03 54594.40 88888.00 2015-11-04 04:27:35.875 308 12423.27 178.07 54594.40 88888.00 2015-11-04 04:27:36.000 308 12423.20 178.03 54594.40 88888.00 2015-11-04 04:27:36.125 308 12423.20 177.97 54594.43 88888.00 2015-11-04 04:27:36.250 308 12423.23 178.00 54594.43 88888.00 2015-11-04 04:27:36.375 308 12423.23 178.03 54594.40 88888.00 2015-11-04 04:27:36.500 308 12423.17 178.05 54594.40 88888.00 2015-11-04 04:27:36.625 308 12423.15 178.05 54594.40 88888.00 2015-11-04 04:27:36.750 308 12423.20 178.05 54594.40 88888.00 2015-11-04 04:27:36.875 308 12423.25 178.07 54594.38 88888.00 2015-11-04 04:27:37.000 308 12423.23 178.12 54594.40 88888.00 2015-11-04 04:27:37.125 308 12423.17 178.20 54594.38 88888.00 2015-11-04 04:27:37.250 308 12423.10 178.22 54594.40 88888.00 2015-11-04 04:27:37.375 308 12423.15 178.22 54594.38 88888.00 2015-11-04 04:27:37.500 308 12423.15 178.28 54594.38 88888.00 2015-11-04 04:27:37.625 308 12423.15 178.28 54594.40 88888.00 2015-11-04 04:27:37.750 308 12423.12 178.28 54594.38 88888.00 2015-11-04 04:27:37.875 308 12423.15 178.32 54594.38 88888.00 2015-11-04 04:27:38.000 308 12423.15 178.35 54594.38 88888.00 2015-11-04 04:27:38.125 308 12423.12 178.38 54594.38 88888.00 2015-11-04 04:27:38.250 308 12423.15 178.40 54594.38 88888.00 2015-11-04 04:27:38.375 308 12423.20 178.43 54594.35 88888.00 2015-11-04 04:27:38.500 308 12423.20 178.45 54594.35 88888.00 2015-11-04 04:27:38.625 308 12423.15 178.45 54594.38 88888.00 2015-11-04 04:27:38.750 308 12423.12 178.50 54594.35 88888.00 2015-11-04 04:27:38.875 308 12423.08 178.50 54594.35 88888.00 2015-11-04 04:27:39.000 308 12423.10 178.55 54594.35 88888.00 2015-11-04 04:27:39.125 308 12423.10 178.55 54594.38 88888.00 2015-11-04 04:27:39.250 308 12423.00 178.53 54594.35 88888.00 2015-11-04 04:27:39.375 308 12423.00 178.55 54594.32 88888.00 2015-11-04 04:27:39.500 308 12422.98 178.57 54594.35 88888.00 2015-11-04 04:27:39.625 308 12423.00 178.57 54594.35 88888.00 2015-11-04 04:27:39.750 308 12422.98 178.57 54594.32 88888.00 2015-11-04 04:27:39.875 308 12423.02 178.62 54594.30 88888.00 2015-11-04 04:27:40.000 308 12423.00 178.62 54594.30 88888.00 2015-11-04 04:27:40.125 308 12423.00 178.65 54594.32 88888.00 2015-11-04 04:27:40.250 308 12422.98 178.70 54594.35 88888.00 2015-11-04 04:27:40.375 308 12422.95 178.72 54594.32 88888.00 2015-11-04 04:27:40.500 308 12422.92 178.72 54594.30 88888.00 2015-11-04 04:27:40.625 308 12422.98 178.70 54594.30 88888.00 2015-11-04 04:27:40.750 308 12423.05 178.72 54594.30 88888.00 2015-11-04 04:27:40.875 308 12423.10 178.75 54594.32 88888.00 2015-11-04 04:27:41.000 308 12423.02 178.78 54594.28 88888.00 2015-11-04 04:27:41.125 308 12422.95 178.85 54594.30 88888.00 2015-11-04 04:27:41.250 308 12422.92 178.90 54594.32 88888.00 2015-11-04 04:27:41.375 308 12422.98 178.90 54594.32 88888.00 2015-11-04 04:27:41.500 308 12422.98 178.90 54594.30 88888.00 2015-11-04 04:27:41.625 308 12422.98 178.93 54594.28 88888.00 2015-11-04 04:27:41.750 308 12423.00 178.93 54594.28 88888.00 2015-11-04 04:27:41.875 308 12422.95 178.93 54594.28 88888.00 2015-11-04 04:27:42.000 308 12422.98 178.95 54594.30 88888.00 2015-11-04 04:27:42.125 308 12423.05 178.97 54594.32 88888.00 2015-11-04 04:27:42.250 308 12423.02 179.00 54594.30 88888.00 2015-11-04 04:27:42.375 308 12423.08 178.97 54594.28 88888.00 2015-11-04 04:27:42.500 308 12423.08 178.93 54594.25 88888.00 2015-11-04 04:27:42.625 308 12423.02 178.93 54594.25 88888.00 2015-11-04 04:27:42.750 308 12423.00 178.97 54594.28 88888.00 2015-11-04 04:27:42.875 308 12423.00 179.03 54594.25 88888.00 2015-11-04 04:27:43.000 308 12423.00 179.07 54594.20 88888.00 2015-11-04 04:27:43.125 308 12422.95 179.07 54594.25 88888.00 2015-11-04 04:27:43.250 308 12422.95 179.07 54594.25 88888.00 2015-11-04 04:27:43.375 308 12423.02 179.07 54594.22 88888.00 2015-11-04 04:27:43.500 308 12422.98 179.07 54594.22 88888.00 2015-11-04 04:27:43.625 308 12422.95 179.12 54594.20 88888.00 2015-11-04 04:27:43.750 308 12422.92 179.18 54594.22 88888.00 2015-11-04 04:27:43.875 308 12422.85 179.18 54594.22 88888.00 2015-11-04 04:27:44.000 308 12422.80 179.20 54594.20 88888.00 2015-11-04 04:27:44.125 308 12422.80 179.22 54594.22 88888.00 2015-11-04 04:27:44.250 308 12422.77 179.22 54594.22 88888.00 2015-11-04 04:27:44.375 308 12422.77 179.28 54594.18 88888.00 2015-11-04 04:27:44.500 308 12422.85 179.30 54594.18 88888.00 2015-11-04 04:27:44.625 308 12422.90 179.35 54594.20 88888.00 2015-11-04 04:27:44.750 308 12422.88 179.38 54594.18 88888.00 2015-11-04 04:27:44.875 308 12422.80 179.40 54594.18 88888.00 2015-11-04 04:27:45.000 308 12422.83 179.40 54594.18 88888.00 2015-11-04 04:27:45.125 308 12422.85 179.40 54594.18 88888.00 2015-11-04 04:27:45.250 308 12422.85 179.40 54594.18 88888.00 2015-11-04 04:27:45.375 308 12422.83 179.43 54594.18 88888.00 2015-11-04 04:27:45.500 308 12422.77 179.50 54594.15 88888.00 2015-11-04 04:27:45.625 308 12422.75 179.55 54594.15 88888.00 2015-11-04 04:27:45.750 308 12422.67 179.55 54594.12 88888.00 2015-11-04 04:27:45.875 308 12422.65 179.55 54594.12 88888.00 2015-11-04 04:27:46.000 308 12422.67 179.60 54594.15 88888.00 2015-11-04 04:27:46.125 308 12422.70 179.68 54594.18 88888.00 2015-11-04 04:27:46.250 308 12422.67 179.70 54594.18 88888.00 2015-11-04 04:27:46.375 308 12422.65 179.72 54594.15 88888.00 2015-11-04 04:27:46.500 308 12422.58 179.72 54594.12 88888.00 2015-11-04 04:27:46.625 308 12422.52 179.72 54594.12 88888.00 2015-11-04 04:27:46.750 308 12422.58 179.70 54594.10 88888.00 2015-11-04 04:27:46.875 308 12422.58 179.70 54594.12 88888.00 2015-11-04 04:27:47.000 308 12422.50 179.70 54594.10 88888.00 2015-11-04 04:27:47.125 308 12422.45 179.72 54594.12 88888.00 2015-11-04 04:27:47.250 308 12422.48 179.72 54594.10 88888.00 2015-11-04 04:27:47.375 308 12422.48 179.75 54594.10 88888.00 2015-11-04 04:27:47.500 308 12422.48 179.78 54594.12 88888.00 2015-11-04 04:27:47.625 308 12422.45 179.78 54594.12 88888.00 2015-11-04 04:27:47.750 308 12422.42 179.78 54594.12 88888.00 2015-11-04 04:27:47.875 308 12422.30 179.80 54594.12 88888.00 2015-11-04 04:27:48.000 308 12422.30 179.85 54594.10 88888.00 2015-11-04 04:27:48.125 308 12422.30 179.88 54594.10 88888.00 2015-11-04 04:27:48.250 308 12422.30 179.85 54594.12 88888.00 2015-11-04 04:27:48.375 308 12422.33 179.85 54594.12 88888.00 2015-11-04 04:27:48.500 308 12422.20 179.85 54594.12 88888.00 2015-11-04 04:27:48.625 308 12422.12 179.85 54594.10 88888.00 2015-11-04 04:27:48.750 308 12422.17 179.85 54594.07 88888.00 2015-11-04 04:27:48.875 308 12422.17 179.82 54594.10 88888.00 2015-11-04 04:27:49.000 308 12422.10 179.82 54594.10 88888.00 2015-11-04 04:27:49.125 308 12422.08 179.82 54594.07 88888.00 2015-11-04 04:27:49.250 308 12422.08 179.78 54594.07 88888.00 2015-11-04 04:27:49.375 308 12422.12 179.78 54594.07 88888.00 2015-11-04 04:27:49.500 308 12422.12 179.80 54594.10 88888.00 2015-11-04 04:27:49.625 308 12422.08 179.85 54594.10 88888.00 2015-11-04 04:27:49.750 308 12422.08 179.85 54594.10 88888.00 2015-11-04 04:27:49.875 308 12422.08 179.82 54594.10 88888.00 2015-11-04 04:27:50.000 308 12422.00 179.82 54594.10 88888.00 2015-11-04 04:27:50.125 308 12421.95 179.78 54594.10 88888.00 2015-11-04 04:27:50.250 308 12421.98 179.78 54594.07 88888.00 2015-11-04 04:27:50.375 308 12421.98 179.82 54594.10 88888.00 2015-11-04 04:27:50.500 308 12421.95 179.82 54594.10 88888.00 2015-11-04 04:27:50.625 308 12421.90 179.80 54594.10 88888.00 2015-11-04 04:27:50.750 308 12421.88 179.80 54594.07 88888.00 2015-11-04 04:27:50.875 308 12421.88 179.80 54594.05 88888.00 2015-11-04 04:27:51.000 308 12421.88 179.80 54594.05 88888.00 2015-11-04 04:27:51.125 308 12421.83 179.80 54594.07 88888.00 2015-11-04 04:27:51.250 308 12421.80 179.72 54594.05 88888.00 2015-11-04 04:27:51.375 308 12421.88 179.75 54594.07 88888.00 2015-11-04 04:27:51.500 308 12421.85 179.82 54594.07 88888.00 2015-11-04 04:27:51.625 308 12421.77 179.82 54594.07 88888.00 2015-11-04 04:27:51.750 308 12421.85 179.82 54594.07 88888.00 2015-11-04 04:27:51.875 308 12421.83 179.80 54594.05 88888.00 2015-11-04 04:27:52.000 308 12421.75 179.80 54594.03 88888.00 2015-11-04 04:27:52.125 308 12421.73 179.82 54594.05 88888.00 2015-11-04 04:27:52.250 308 12421.73 179.88 54594.07 88888.00 2015-11-04 04:27:52.375 308 12421.73 179.88 54594.07 88888.00 2015-11-04 04:27:52.500 308 12421.65 179.93 54594.05 88888.00 2015-11-04 04:27:52.625 308 12421.62 179.93 54594.05 88888.00 2015-11-04 04:27:52.750 308 12421.67 179.93 54594.03 88888.00 2015-11-04 04:27:52.875 308 12421.65 179.90 54594.03 88888.00 2015-11-04 04:27:53.000 308 12421.60 179.88 54593.97 88888.00 2015-11-04 04:27:53.125 308 12421.58 179.93 54594.03 88888.00 2015-11-04 04:27:53.250 308 12421.55 179.90 54594.03 88888.00 2015-11-04 04:27:53.375 308 12421.58 179.95 54594.03 88888.00 2015-11-04 04:27:53.500 308 12421.58 179.95 54594.03 88888.00 2015-11-04 04:27:53.625 308 12421.60 180.00 54594.05 88888.00 2015-11-04 04:27:53.750 308 12421.60 180.03 54594.00 88888.00 2015-11-04 04:27:53.875 308 12421.58 180.05 54593.97 88888.00 2015-11-04 04:27:54.000 308 12421.58 180.05 54593.97 88888.00 2015-11-04 04:27:54.125 308 12421.62 180.05 54593.97 88888.00 2015-11-04 04:27:54.250 308 12421.65 180.07 54593.97 88888.00 2015-11-04 04:27:54.375 308 12421.73 180.10 54593.97 88888.00 2015-11-04 04:27:54.500 308 12421.75 180.10 54593.95 88888.00 2015-11-04 04:27:54.625 308 12421.75 180.10 54593.95 88888.00 2015-11-04 04:27:54.750 308 12421.70 180.10 54593.95 88888.00 2015-11-04 04:27:54.875 308 12421.62 180.10 54593.93 88888.00 2015-11-04 04:27:55.000 308 12421.62 180.10 54593.90 88888.00 2015-11-04 04:27:55.125 308 12421.60 180.12 54593.93 88888.00 2015-11-04 04:27:55.250 308 12421.55 180.12 54593.93 88888.00 2015-11-04 04:27:55.375 308 12421.58 180.20 54593.93 88888.00 2015-11-04 04:27:55.500 308 12421.60 180.22 54593.90 88888.00 2015-11-04 04:27:55.625 308 12421.58 180.18 54593.90 88888.00 2015-11-04 04:27:55.750 308 12421.55 180.18 54593.90 88888.00 2015-11-04 04:27:55.875 308 12421.55 180.18 54593.90 88888.00 2015-11-04 04:27:56.000 308 12421.60 180.20 54593.88 88888.00 2015-11-04 04:27:56.125 308 12421.60 180.22 54593.90 88888.00 2015-11-04 04:27:56.250 308 12421.58 180.22 54593.90 88888.00 2015-11-04 04:27:56.375 308 12421.58 180.25 54593.88 88888.00 2015-11-04 04:27:56.500 308 12421.60 180.30 54593.88 88888.00 2015-11-04 04:27:56.625 308 12421.60 180.35 54593.85 88888.00 2015-11-04 04:27:56.750 308 12421.55 180.38 54593.85 88888.00 2015-11-04 04:27:56.875 308 12421.55 180.35 54593.88 88888.00 2015-11-04 04:27:57.000 308 12421.58 180.38 54593.88 88888.00 2015-11-04 04:27:57.125 308 12421.58 180.40 54593.85 88888.00 2015-11-04 04:27:57.250 308 12421.52 180.38 54593.88 88888.00 2015-11-04 04:27:57.375 308 12421.52 180.40 54593.82 88888.00 2015-11-04 04:27:57.500 308 12421.50 180.40 54593.82 88888.00 2015-11-04 04:27:57.625 308 12421.48 180.45 54593.80 88888.00 2015-11-04 04:27:57.750 308 12421.50 180.50 54593.80 88888.00 2015-11-04 04:27:57.875 308 12421.48 180.47 54593.80 88888.00 2015-11-04 04:27:58.000 308 12421.52 180.45 54593.78 88888.00 2015-11-04 04:27:58.125 308 12421.60 180.47 54593.80 88888.00 2015-11-04 04:27:58.250 308 12421.55 180.50 54593.80 88888.00 2015-11-04 04:27:58.375 308 12421.58 180.53 54593.80 88888.00 2015-11-04 04:27:58.500 308 12421.55 180.55 54593.75 88888.00 2015-11-04 04:27:58.625 308 12421.50 180.55 54593.75 88888.00 2015-11-04 04:27:58.750 308 12421.45 180.62 54593.75 88888.00 2015-11-04 04:27:58.875 308 12421.45 180.68 54593.75 88888.00 2015-11-04 04:27:59.000 308 12421.48 180.70 54593.72 88888.00 2015-11-04 04:27:59.125 308 12421.52 180.70 54593.72 88888.00 2015-11-04 04:27:59.250 308 12421.48 180.72 54593.70 88888.00 2015-11-04 04:27:59.375 308 12421.50 180.75 54593.70 88888.00 2015-11-04 04:27:59.500 308 12421.58 180.72 54593.68 88888.00 2015-11-04 04:27:59.625 308 12421.62 180.75 54593.68 88888.00 2015-11-04 04:27:59.750 308 12421.62 180.78 54593.65 88888.00 2015-11-04 04:27:59.875 308 12421.58 180.82 54593.65 88888.00 2015-11-04 04:28:00.000 308 12421.52 180.82 54593.62 88888.00 2015-11-04 04:28:00.125 308 12421.52 180.82 54593.65 88888.00 2015-11-04 04:28:00.250 308 12421.48 180.80 54593.65 88888.00 2015-11-04 04:28:00.375 308 12421.52 180.82 54593.62 88888.00 2015-11-04 04:28:00.500 308 12421.52 180.85 54593.62 88888.00 2015-11-04 04:28:00.625 308 12421.52 180.88 54593.62 88888.00 2015-11-04 04:28:00.750 308 12421.52 180.90 54593.60 88888.00 2015-11-04 04:28:00.875 308 12421.48 180.93 54593.57 88888.00 2015-11-04 04:28:01.000 308 12421.45 180.93 54593.57 88888.00 2015-11-04 04:28:01.125 308 12421.50 180.93 54593.57 88888.00 2015-11-04 04:28:01.250 308 12421.45 180.97 54593.57 88888.00 2015-11-04 04:28:01.375 308 12421.45 181.03 54593.57 88888.00 2015-11-04 04:28:01.500 308 12421.45 181.00 54593.55 88888.00 2015-11-04 04:28:01.625 308 12421.48 181.05 54593.55 88888.00 2015-11-04 04:28:01.750 308 12421.50 181.07 54593.55 88888.00 2015-11-04 04:28:01.875 308 12421.48 181.10 54593.53 88888.00 2015-11-04 04:28:02.000 308 12421.50 181.12 54593.50 88888.00 2015-11-04 04:28:02.125 308 12421.50 181.15 54593.47 88888.00 2015-11-04 04:28:02.250 308 12421.45 181.12 54593.50 88888.00 2015-11-04 04:28:02.375 308 12421.48 181.12 54593.47 88888.00 2015-11-04 04:28:02.500 308 12421.48 181.12 54593.45 88888.00 2015-11-04 04:28:02.625 308 12421.48 181.10 54593.40 88888.00 2015-11-04 04:28:02.750 308 12421.48 181.15 54593.43 88888.00 2015-11-04 04:28:02.875 308 12421.48 181.20 54593.40 88888.00 2015-11-04 04:28:03.000 308 12421.45 181.18 54593.40 88888.00 2015-11-04 04:28:03.125 308 12421.42 181.20 54593.40 88888.00 2015-11-04 04:28:03.250 308 12421.50 181.20 54593.35 88888.00 2015-11-04 04:28:03.375 308 12421.58 181.25 54593.35 88888.00 2015-11-04 04:28:03.500 308 12421.55 181.28 54593.32 88888.00 2015-11-04 04:28:03.625 308 12421.52 181.32 54593.32 88888.00 2015-11-04 04:28:03.750 308 12421.52 181.35 54593.32 88888.00 2015-11-04 04:28:03.875 308 12421.52 181.38 54593.32 88888.00 2015-11-04 04:28:04.000 308 12421.48 181.38 54593.28 88888.00 2015-11-04 04:28:04.125 308 12421.40 181.40 54593.30 88888.00 2015-11-04 04:28:04.250 308 12421.38 181.43 54593.28 88888.00 2015-11-04 04:28:04.375 308 12421.48 181.45 54593.30 88888.00 2015-11-04 04:28:04.500 308 12421.50 181.50 54593.28 88888.00 2015-11-04 04:28:04.625 308 12421.50 181.55 54593.25 88888.00 2015-11-04 04:28:04.750 308 12421.50 181.60 54593.22 88888.00 2015-11-04 04:28:04.875 308 12421.58 181.62 54593.22 88888.00 2015-11-04 04:28:05.000 308 12421.60 181.65 54593.20 88888.00 2015-11-04 04:28:05.125 308 12421.55 181.68 54593.22 88888.00 2015-11-04 04:28:05.250 308 12421.52 181.72 54593.22 88888.00 2015-11-04 04:28:05.375 308 12421.55 181.78 54593.22 88888.00 2015-11-04 04:28:05.500 308 12421.55 181.75 54593.20 88888.00 2015-11-04 04:28:05.625 308 12421.50 181.75 54593.20 88888.00 2015-11-04 04:28:05.750 308 12421.48 181.75 54593.18 88888.00 2015-11-04 04:28:05.875 308 12421.55 181.78 54593.15 88888.00 2015-11-04 04:28:06.000 308 12421.58 181.80 54593.10 88888.00 2015-11-04 04:28:06.125 308 12421.50 181.88 54593.10 88888.00 2015-11-04 04:28:06.250 308 12421.48 181.90 54593.10 88888.00 2015-11-04 04:28:06.375 308 12421.55 181.93 54593.10 88888.00 2015-11-04 04:28:06.500 308 12421.58 181.97 54593.10 88888.00 2015-11-04 04:28:06.625 308 12421.55 182.03 54593.05 88888.00 2015-11-04 04:28:06.750 308 12421.52 182.05 54593.05 88888.00 2015-11-04 04:28:06.875 308 12421.55 182.03 54593.07 88888.00 2015-11-04 04:28:07.000 308 12421.58 182.03 54593.07 88888.00 2015-11-04 04:28:07.125 308 12421.65 182.07 54593.03 88888.00 2015-11-04 04:28:07.250 308 12421.67 182.10 54593.00 88888.00 2015-11-04 04:28:07.375 308 12421.65 182.12 54593.00 88888.00 2015-11-04 04:28:07.500 308 12421.60 182.20 54593.00 88888.00 2015-11-04 04:28:07.625 308 12421.52 182.22 54593.00 88888.00 2015-11-04 04:28:07.750 308 12421.50 182.25 54592.97 88888.00 2015-11-04 04:28:07.875 308 12421.52 182.32 54592.95 88888.00 2015-11-04 04:28:08.000 308 12421.52 182.35 54592.95 88888.00 2015-11-04 04:28:08.125 308 12421.52 182.40 54592.93 88888.00 2015-11-04 04:28:08.250 308 12421.50 182.40 54592.95 88888.00 2015-11-04 04:28:08.375 308 12421.60 182.45 54592.95 88888.00 2015-11-04 04:28:08.500 308 12421.65 182.53 54592.95 88888.00 2015-11-04 04:28:08.625 308 12421.58 182.55 54592.93 88888.00 2015-11-04 04:28:08.750 308 12421.58 182.55 54592.90 88888.00 2015-11-04 04:28:08.875 308 12421.58 182.55 54592.88 88888.00 2015-11-04 04:28:09.000 308 12421.58 182.57 54592.85 88888.00 2015-11-04 04:28:09.125 308 12421.52 182.60 54592.85 88888.00 2015-11-04 04:28:09.250 308 12421.50 182.60 54592.80 88888.00 2015-11-04 04:28:09.375 308 12421.50 182.60 54592.80 88888.00 2015-11-04 04:28:09.500 308 12421.50 182.65 54592.82 88888.00 2015-11-04 04:28:09.625 308 12421.48 182.70 54592.82 88888.00 2015-11-04 04:28:09.750 308 12421.52 182.70 54592.82 88888.00 2015-11-04 04:28:09.875 308 12421.58 182.72 54592.78 88888.00 2015-11-04 04:28:10.000 308 12421.58 182.70 54592.78 88888.00 2015-11-04 04:28:10.125 308 12421.50 182.72 54592.78 88888.00 2015-11-04 04:28:10.250 308 12421.48 182.75 54592.78 88888.00 2015-11-04 04:28:10.375 308 12421.52 182.78 54592.78 88888.00 2015-11-04 04:28:10.500 308 12421.50 182.78 54592.75 88888.00 2015-11-04 04:28:10.625 308 12421.50 182.82 54592.72 88888.00 2015-11-04 04:28:10.750 308 12421.50 182.88 54592.72 88888.00 2015-11-04 04:28:10.875 308 12421.50 182.88 54592.70 88888.00 2015-11-04 04:28:11.000 308 12421.48 182.88 54592.70 88888.00 2015-11-04 04:28:11.125 308 12421.45 182.93 54592.70 88888.00 2015-11-04 04:28:11.250 308 12421.42 182.95 54592.70 88888.00 2015-11-04 04:28:11.375 308 12421.48 182.93 54592.68 88888.00 2015-11-04 04:28:11.500 308 12421.55 182.93 54592.68 88888.00 2015-11-04 04:28:11.625 308 12421.62 182.93 54592.68 88888.00 2015-11-04 04:28:11.750 308 12421.58 182.97 54592.65 88888.00 2015-11-04 04:28:11.875 308 12421.58 183.00 54592.62 88888.00 2015-11-04 04:28:12.000 308 12421.58 183.05 54592.60 88888.00 2015-11-04 04:28:12.125 308 12421.52 183.10 54592.60 88888.00 2015-11-04 04:28:12.250 308 12421.42 183.15 54592.60 88888.00 2015-11-04 04:28:12.375 308 12421.45 183.15 54592.57 88888.00 2015-11-04 04:28:12.500 308 12421.45 183.20 54592.55 88888.00 2015-11-04 04:28:12.625 308 12421.48 183.28 54592.57 88888.00 2015-11-04 04:28:12.750 308 12421.50 183.35 54592.53 88888.00 2015-11-04 04:28:12.875 308 12421.58 183.35 54592.53 88888.00 2015-11-04 04:28:13.000 308 12421.62 183.38 54592.50 88888.00 2015-11-04 04:28:13.125 308 12421.62 183.40 54592.50 88888.00 2015-11-04 04:28:13.250 308 12421.58 183.43 54592.53 88888.00 2015-11-04 04:28:13.375 308 12421.62 183.47 54592.50 88888.00 2015-11-04 04:28:13.500 308 12421.60 183.53 54592.50 88888.00 2015-11-04 04:28:13.625 308 12421.62 183.53 54592.45 88888.00 2015-11-04 04:28:13.750 308 12421.60 183.50 54592.43 88888.00 2015-11-04 04:28:13.875 308 12421.65 183.53 54592.43 88888.00 2015-11-04 04:28:14.000 308 12421.70 183.60 54592.40 88888.00 2015-11-04 04:28:14.125 308 12421.65 183.68 54592.43 88888.00 2015-11-04 04:28:14.250 308 12421.65 183.65 54592.40 88888.00 2015-11-04 04:28:14.375 308 12421.65 183.68 54592.38 88888.00 2015-11-04 04:28:14.500 308 12421.67 183.68 54592.38 88888.00 2015-11-04 04:28:14.625 308 12421.67 183.68 54592.38 88888.00 2015-11-04 04:28:14.750 308 12421.67 183.68 54592.35 88888.00 2015-11-04 04:28:14.875 308 12421.70 183.70 54592.32 88888.00 2015-11-04 04:28:15.000 308 12421.80 183.68 54592.30 88888.00 2015-11-04 04:28:15.125 308 12421.80 183.75 54592.32 88888.00 2015-11-04 04:28:15.250 308 12421.73 183.75 54592.32 88888.00 2015-11-04 04:28:15.375 308 12421.77 183.78 54592.30 88888.00 2015-11-04 04:28:15.500 308 12421.83 183.75 54592.25 88888.00 2015-11-04 04:28:15.625 308 12421.83 183.80 54592.25 88888.00 2015-11-04 04:28:15.750 308 12421.80 183.82 54592.22 88888.00 2015-11-04 04:28:15.875 308 12421.83 183.85 54592.22 88888.00 2015-11-04 04:28:16.000 308 12421.83 183.82 54592.22 88888.00 2015-11-04 04:28:16.125 308 12421.80 183.80 54592.22 88888.00 2015-11-04 04:28:16.250 308 12421.80 183.80 54592.20 88888.00 2015-11-04 04:28:16.375 308 12421.88 183.85 54592.18 88888.00 2015-11-04 04:28:16.500 308 12421.85 183.90 54592.18 88888.00 2015-11-04 04:28:16.625 308 12421.88 183.93 54592.18 88888.00 2015-11-04 04:28:16.750 308 12421.88 183.97 54592.15 88888.00 2015-11-04 04:28:16.875 308 12421.88 183.97 54592.18 88888.00 2015-11-04 04:28:17.000 308 12421.85 184.00 54592.15 88888.00 2015-11-04 04:28:17.125 308 12421.88 184.03 54592.15 88888.00 2015-11-04 04:28:17.250 308 12421.92 184.07 54592.12 88888.00 2015-11-04 04:28:17.375 308 12421.95 184.05 54592.07 88888.00 2015-11-04 04:28:17.500 308 12421.90 184.07 54592.05 88888.00 2015-11-04 04:28:17.625 308 12421.92 184.15 54592.05 88888.00 2015-11-04 04:28:17.750 308 12421.95 184.18 54592.05 88888.00 2015-11-04 04:28:17.875 308 12421.95 184.20 54592.07 88888.00 2015-11-04 04:28:18.000 308 12421.90 184.25 54592.05 88888.00 2015-11-04 04:28:18.125 308 12421.92 184.32 54592.00 88888.00 2015-11-04 04:28:18.250 308 12421.95 184.28 54592.03 88888.00 2015-11-04 04:28:18.375 308 12421.90 184.25 54592.03 88888.00 2015-11-04 04:28:18.500 308 12421.85 184.28 54592.03 88888.00 2015-11-04 04:28:18.625 308 12421.95 184.32 54592.03 88888.00 2015-11-04 04:28:18.750 308 12422.05 184.40 54592.00 88888.00 2015-11-04 04:28:18.875 308 12422.10 184.45 54592.00 88888.00 2015-11-04 04:28:19.000 308 12422.10 184.47 54591.97 88888.00 2015-11-04 04:28:19.125 308 12422.05 184.47 54591.97 88888.00 2015-11-04 04:28:19.250 308 12421.98 184.47 54591.97 88888.00 2015-11-04 04:28:19.375 308 12422.00 184.55 54591.97 88888.00 2015-11-04 04:28:19.500 308 12422.00 184.55 54591.95 88888.00 2015-11-04 04:28:19.625 308 12421.98 184.60 54591.95 88888.00 2015-11-04 04:28:19.750 308 12421.98 184.62 54591.93 88888.00 2015-11-04 04:28:19.875 308 12422.00 184.68 54591.93 88888.00 2015-11-04 04:28:20.000 308 12422.00 184.68 54591.85 88888.00 2015-11-04 04:28:20.125 308 12422.00 184.70 54591.85 88888.00 2015-11-04 04:28:20.250 308 12422.05 184.72 54591.82 88888.00 2015-11-04 04:28:20.375 308 12422.05 184.75 54591.82 88888.00 2015-11-04 04:28:20.500 308 12422.00 184.75 54591.82 88888.00 2015-11-04 04:28:20.625 308 12421.98 184.75 54591.80 88888.00 2015-11-04 04:28:20.750 308 12421.92 184.80 54591.80 88888.00 2015-11-04 04:28:20.875 308 12421.98 184.82 54591.80 88888.00 2015-11-04 04:28:21.000 308 12421.92 184.85 54591.80 88888.00 2015-11-04 04:28:21.125 308 12421.92 184.90 54591.80 88888.00 2015-11-04 04:28:21.250 308 12421.92 184.93 54591.78 88888.00 2015-11-04 04:28:21.375 308 12421.98 184.95 54591.78 88888.00 2015-11-04 04:28:21.500 308 12421.98 184.95 54591.78 88888.00 2015-11-04 04:28:21.625 308 12422.02 184.97 54591.75 88888.00 2015-11-04 04:28:21.750 308 12422.02 184.97 54591.72 88888.00 2015-11-04 04:28:21.875 308 12421.98 185.03 54591.70 88888.00 2015-11-04 04:28:22.000 308 12422.05 185.05 54591.70 88888.00 2015-11-04 04:28:22.125 308 12422.00 185.03 54591.72 88888.00 2015-11-04 04:28:22.250 308 12421.92 185.03 54591.65 88888.00 2015-11-04 04:28:22.375 308 12421.95 185.07 54591.65 88888.00 2015-11-04 04:28:22.500 308 12421.95 185.07 54591.65 88888.00 2015-11-04 04:28:22.625 308 12422.00 185.12 54591.68 88888.00 2015-11-04 04:28:22.750 308 12421.98 185.20 54591.65 88888.00 2015-11-04 04:28:22.875 308 12421.95 185.20 54591.65 88888.00 2015-11-04 04:28:23.000 308 12422.00 185.20 54591.65 88888.00 2015-11-04 04:28:23.125 308 12422.08 185.18 54591.62 88888.00 2015-11-04 04:28:23.250 308 12422.10 185.22 54591.62 88888.00 2015-11-04 04:28:23.375 308 12422.10 185.32 54591.60 88888.00 2015-11-04 04:28:23.500 308 12422.10 185.32 54591.62 88888.00 2015-11-04 04:28:23.625 308 12422.05 185.32 54591.62 88888.00 2015-11-04 04:28:23.750 308 12422.02 185.35 54591.62 88888.00 2015-11-04 04:28:23.875 308 12422.00 185.38 54591.57 88888.00 2015-11-04 04:28:24.000 308 12422.00 185.40 54591.57 88888.00 2015-11-04 04:28:24.125 308 12422.00 185.43 54591.57 88888.00 2015-11-04 04:28:24.250 308 12421.95 185.40 54591.55 88888.00 2015-11-04 04:28:24.375 308 12422.00 185.38 54591.55 88888.00 2015-11-04 04:28:24.500 308 12422.00 185.40 54591.55 88888.00 2015-11-04 04:28:24.625 308 12422.00 185.45 54591.53 88888.00 2015-11-04 04:28:24.750 308 12422.02 185.47 54591.50 88888.00 2015-11-04 04:28:24.875 308 12422.02 185.50 54591.47 88888.00 2015-11-04 04:28:25.000 308 12422.05 185.53 54591.47 88888.00 2015-11-04 04:28:25.125 308 12422.08 185.55 54591.47 88888.00 2015-11-04 04:28:25.250 308 12422.08 185.55 54591.50 88888.00 2015-11-04 04:28:25.375 308 12422.15 185.55 54591.47 88888.00 2015-11-04 04:28:25.500 308 12422.15 185.55 54591.47 88888.00 2015-11-04 04:28:25.625 308 12422.15 185.57 54591.45 88888.00 2015-11-04 04:28:25.750 308 12422.15 185.60 54591.45 88888.00 2015-11-04 04:28:25.875 308 12422.17 185.60 54591.43 88888.00 2015-11-04 04:28:26.000 308 12422.15 185.62 54591.40 88888.00 2015-11-04 04:28:26.125 308 12422.12 185.60 54591.43 88888.00 2015-11-04 04:28:26.250 308 12422.12 185.55 54591.40 88888.00 2015-11-04 04:28:26.375 308 12422.15 185.55 54591.40 88888.00 2015-11-04 04:28:26.500 308 12422.10 185.57 54591.38 88888.00 2015-11-04 04:28:26.625 308 12422.10 185.60 54591.35 88888.00 2015-11-04 04:28:26.750 308 12422.12 185.57 54591.35 88888.00 2015-11-04 04:28:26.875 308 12422.15 185.60 54591.35 88888.00 2015-11-04 04:28:27.000 308 12422.23 185.62 54591.32 88888.00 2015-11-04 04:28:27.125 308 12422.27 185.62 54591.32 88888.00 2015-11-04 04:28:27.250 308 12422.23 185.60 54591.35 88888.00 2015-11-04 04:28:27.375 308 12422.20 185.60 54591.32 88888.00 2015-11-04 04:28:27.500 308 12422.23 185.60 54591.30 88888.00 2015-11-04 04:28:27.625 308 12422.23 185.60 54591.30 88888.00 2015-11-04 04:28:27.750 308 12422.23 185.62 54591.28 88888.00 2015-11-04 04:28:27.875 308 12422.33 185.68 54591.28 88888.00 2015-11-04 04:28:28.000 308 12422.38 185.68 54591.28 88888.00 2015-11-04 04:28:28.125 308 12422.40 185.70 54591.30 88888.00 2015-11-04 04:28:28.250 308 12422.30 185.70 54591.28 88888.00 2015-11-04 04:28:28.375 308 12422.25 185.70 54591.28 88888.00 2015-11-04 04:28:28.500 308 12422.23 185.72 54591.28 88888.00 2015-11-04 04:28:28.625 308 12422.27 185.78 54591.28 88888.00 2015-11-04 04:28:28.750 308 12422.27 185.80 54591.25 88888.00 2015-11-04 04:28:28.875 308 12422.23 185.78 54591.25 88888.00 2015-11-04 04:28:29.000 308 12422.25 185.78 54591.20 88888.00 2015-11-04 04:28:29.125 308 12422.27 185.80 54591.22 88888.00 2015-11-04 04:28:29.250 308 12422.25 185.80 54591.25 88888.00 2015-11-04 04:28:29.375 308 12422.23 185.80 54591.25 88888.00 2015-11-04 04:28:29.500 308 12422.20 185.82 54591.22 88888.00 2015-11-04 04:28:29.625 308 12422.17 185.80 54591.20 88888.00 2015-11-04 04:28:29.750 308 12422.20 185.80 54591.20 88888.00 2015-11-04 04:28:29.875 308 12422.20 185.80 54591.20 88888.00 2015-11-04 04:28:30.000 308 12422.23 185.82 54591.18 88888.00 2015-11-04 04:28:30.125 308 12422.17 185.80 54591.18 88888.00 2015-11-04 04:28:30.250 308 12422.15 185.75 54591.18 88888.00 2015-11-04 04:28:30.375 308 12422.25 185.78 54591.20 88888.00 2015-11-04 04:28:30.500 308 12422.25 185.80 54591.18 88888.00 2015-11-04 04:28:30.625 308 12422.23 185.80 54591.18 88888.00 2015-11-04 04:28:30.750 308 12422.23 185.78 54591.18 88888.00 2015-11-04 04:28:30.875 308 12422.23 185.78 54591.18 88888.00 2015-11-04 04:28:31.000 308 12422.20 185.78 54591.18 88888.00 2015-11-04 04:28:31.125 308 12422.17 185.78 54591.18 88888.00 2015-11-04 04:28:31.250 308 12422.12 185.80 54591.15 88888.00 2015-11-04 04:28:31.375 308 12422.15 185.80 54591.12 88888.00 2015-11-04 04:28:31.500 308 12422.15 185.82 54591.12 88888.00 2015-11-04 04:28:31.625 308 12422.17 185.82 54591.15 88888.00 2015-11-04 04:28:31.750 308 12422.17 185.80 54591.12 88888.00 2015-11-04 04:28:31.875 308 12422.12 185.80 54591.12 88888.00 2015-11-04 04:28:32.000 308 12422.10 185.78 54591.12 88888.00 2015-11-04 04:28:32.125 308 12422.02 185.78 54591.15 88888.00 2015-11-04 04:28:32.250 308 12422.00 185.72 54591.12 88888.00 2015-11-04 04:28:32.375 308 12421.98 185.72 54591.10 88888.00 2015-11-04 04:28:32.500 308 12421.98 185.75 54591.12 88888.00 2015-11-04 04:28:32.625 308 12421.92 185.78 54591.12 88888.00 2015-11-04 04:28:32.750 308 12421.95 185.78 54591.12 88888.00 2015-11-04 04:28:32.875 308 12421.95 185.78 54591.10 88888.00 2015-11-04 04:28:33.000 308 12421.95 185.78 54591.05 88888.00 2015-11-04 04:28:33.125 308 12421.92 185.80 54591.07 88888.00 2015-11-04 04:28:33.250 308 12421.90 185.75 54591.05 88888.00 2015-11-04 04:28:33.375 308 12421.90 185.75 54591.05 88888.00 2015-11-04 04:28:33.500 308 12421.85 185.72 54591.05 88888.00 2015-11-04 04:28:33.625 308 12421.80 185.70 54591.03 88888.00 2015-11-04 04:28:33.750 308 12421.77 185.68 54591.03 88888.00 2015-11-04 04:28:33.875 308 12421.77 185.65 54591.05 88888.00 2015-11-04 04:28:34.000 308 12421.83 185.68 54591.05 88888.00 2015-11-04 04:28:34.125 308 12421.88 185.70 54591.05 88888.00 2015-11-04 04:28:34.250 308 12421.85 185.72 54591.05 88888.00 2015-11-04 04:28:34.375 308 12421.80 185.78 54591.05 88888.00 2015-11-04 04:28:34.500 308 12421.77 185.80 54591.07 88888.00 2015-11-04 04:28:34.625 308 12421.77 185.75 54591.05 88888.00 2015-11-04 04:28:34.750 308 12421.85 185.75 54591.05 88888.00 2015-11-04 04:28:34.875 308 12421.85 185.78 54591.03 88888.00 2015-11-04 04:28:35.000 308 12421.77 185.75 54591.03 88888.00 2015-11-04 04:28:35.125 308 12421.70 185.70 54591.03 88888.00 2015-11-04 04:28:35.250 308 12421.65 185.72 54591.03 88888.00 2015-11-04 04:28:35.375 308 12421.65 185.72 54591.03 88888.00 2015-11-04 04:28:35.500 308 12421.58 185.72 54591.05 88888.00 2015-11-04 04:28:35.625 308 12421.60 185.75 54591.07 88888.00 2015-11-04 04:28:35.750 308 12421.62 185.75 54591.03 88888.00 2015-11-04 04:28:35.875 308 12421.65 185.75 54591.00 88888.00 2015-11-04 04:28:36.000 308 12421.62 185.75 54591.00 88888.00 2015-11-04 04:28:36.125 308 12421.55 185.75 54591.00 88888.00 2015-11-04 04:28:36.250 308 12421.48 185.75 54591.00 88888.00 2015-11-04 04:28:36.375 308 12421.42 185.78 54591.03 88888.00 2015-11-04 04:28:36.500 308 12421.38 185.80 54591.03 88888.00 2015-11-04 04:28:36.625 308 12421.35 185.80 54591.03 88888.00 2015-11-04 04:28:36.750 308 12421.33 185.78 54591.00 88888.00 2015-11-04 04:28:36.875 308 12421.30 185.72 54590.97 88888.00 2015-11-04 04:28:37.000 308 12421.27 185.75 54590.97 88888.00 2015-11-04 04:28:37.125 308 12421.23 185.78 54591.00 88888.00 2015-11-04 04:28:37.250 308 12421.15 185.75 54590.97 88888.00 2015-11-04 04:28:37.375 308 12421.15 185.78 54590.97 88888.00 2015-11-04 04:28:37.500 308 12421.17 185.78 54591.00 88888.00 2015-11-04 04:28:37.625 308 12421.12 185.75 54591.00 88888.00 2015-11-04 04:28:37.750 308 12421.10 185.70 54590.97 88888.00 2015-11-04 04:28:37.875 308 12421.08 185.65 54590.97 88888.00 2015-11-04 04:28:38.000 308 12421.02 185.62 54590.95 88888.00 2015-11-04 04:28:38.125 308 12421.05 185.65 54590.95 88888.00 2015-11-04 04:28:38.250 308 12421.02 185.62 54590.97 88888.00 2015-11-04 04:28:38.375 308 12421.05 185.62 54590.95 88888.00 2015-11-04 04:28:38.500 308 12421.02 185.65 54590.97 88888.00 2015-11-04 04:28:38.625 308 12420.92 185.68 54591.00 88888.00 2015-11-04 04:28:38.750 308 12420.90 185.65 54590.97 88888.00 2015-11-04 04:28:38.875 308 12420.83 185.65 54590.97 88888.00 2015-11-04 04:28:39.000 308 12420.70 185.65 54590.97 88888.00 2015-11-04 04:28:39.125 308 12420.65 185.62 54591.00 88888.00 2015-11-04 04:28:39.250 308 12420.67 185.60 54591.00 88888.00 2015-11-04 04:28:39.375 308 12420.77 185.60 54591.00 88888.00 2015-11-04 04:28:39.500 308 12420.75 185.57 54590.97 88888.00 2015-11-04 04:28:39.625 308 12420.58 185.55 54590.95 88888.00 2015-11-04 04:28:39.750 308 12420.50 185.53 54590.95 88888.00 2015-11-04 04:28:39.875 308 12420.52 185.50 54590.97 88888.00 2015-11-04 04:28:40.000 308 12420.52 185.50 54590.97 88888.00 2015-11-04 04:28:40.125 308 12420.45 185.50 54590.97 88888.00 2015-11-04 04:28:40.250 308 12420.35 185.45 54591.00 88888.00 2015-11-04 04:28:40.375 308 12420.33 185.43 54591.00 88888.00 2015-11-04 04:28:40.500 308 12420.27 185.38 54590.97 88888.00 2015-11-04 04:28:40.625 308 12420.25 185.35 54590.97 88888.00 2015-11-04 04:28:40.750 308 12420.17 185.35 54590.97 88888.00 2015-11-04 04:28:40.875 308 12420.08 185.40 54591.00 88888.00 2015-11-04 04:28:41.000 308 12420.08 185.40 54591.00 88888.00 2015-11-04 04:28:41.125 308 12420.08 185.35 54591.00 88888.00 2015-11-04 04:28:41.250 308 12419.95 185.32 54591.00 88888.00 2015-11-04 04:28:41.375 308 12419.90 185.30 54591.00 88888.00 2015-11-04 04:28:41.500 308 12419.90 185.35 54590.97 88888.00 2015-11-04 04:28:41.625 308 12419.88 185.28 54590.97 88888.00 2015-11-04 04:28:41.750 308 12419.77 185.25 54590.97 88888.00 2015-11-04 04:28:41.875 308 12419.67 185.22 54590.97 88888.00 2015-11-04 04:28:42.000 308 12419.62 185.25 54590.97 88888.00 2015-11-04 04:28:42.125 308 12419.65 185.25 54591.00 88888.00 2015-11-04 04:28:42.250 308 12419.65 185.20 54591.03 88888.00 2015-11-04 04:28:42.375 308 12419.58 185.20 54591.00 88888.00 2015-11-04 04:28:42.500 308 12419.52 185.22 54591.03 88888.00 2015-11-04 04:28:42.625 308 12419.45 185.22 54591.03 88888.00 2015-11-04 04:28:42.750 308 12419.35 185.20 54591.03 88888.00 2015-11-04 04:28:42.875 308 12419.35 185.18 54591.00 88888.00 2015-11-04 04:28:43.000 308 12419.33 185.15 54591.00 88888.00 2015-11-04 04:28:43.125 308 12419.25 185.15 54591.03 88888.00 2015-11-04 04:28:43.250 308 12419.12 185.18 54591.05 88888.00 2015-11-04 04:28:43.375 308 12419.05 185.20 54591.03 88888.00 2015-11-04 04:28:43.500 308 12419.08 185.22 54591.05 88888.00 2015-11-04 04:28:43.625 308 12418.98 185.15 54591.07 88888.00 2015-11-04 04:28:43.750 308 12418.90 185.12 54591.05 88888.00 2015-11-04 04:28:43.875 308 12418.77 185.07 54591.03 88888.00 2015-11-04 04:28:44.000 308 12418.77 184.97 54591.03 88888.00 2015-11-04 04:28:44.125 308 12418.75 184.95 54591.03 88888.00 2015-11-04 04:28:44.250 308 12418.70 184.95 54591.05 88888.00 2015-11-04 04:28:44.375 308 12418.62 184.95 54591.05 88888.00 2015-11-04 04:28:44.500 308 12418.55 184.95 54591.03 88888.00 2015-11-04 04:28:44.625 308 12418.45 184.95 54591.05 88888.00 2015-11-04 04:28:44.750 308 12418.42 184.95 54591.07 88888.00 2015-11-04 04:28:44.875 308 12418.40 184.90 54591.05 88888.00 2015-11-04 04:28:45.000 308 12418.38 184.82 54591.05 88888.00 2015-11-04 04:28:45.125 308 12418.33 184.82 54591.05 88888.00 2015-11-04 04:28:45.250 308 12418.25 184.82 54591.05 88888.00 2015-11-04 04:28:45.375 308 12418.20 184.85 54591.07 88888.00 2015-11-04 04:28:45.500 308 12418.12 184.85 54591.07 88888.00 2015-11-04 04:28:45.625 308 12418.00 184.82 54591.07 88888.00 2015-11-04 04:28:45.750 308 12417.90 184.80 54591.10 88888.00 2015-11-04 04:28:45.875 308 12417.85 184.80 54591.12 88888.00 2015-11-04 04:28:46.000 308 12417.77 184.82 54591.10 88888.00 2015-11-04 04:28:46.125 308 12417.67 184.85 54591.10 88888.00 2015-11-04 04:28:46.250 308 12417.62 184.78 54591.10 88888.00 2015-11-04 04:28:46.375 308 12417.65 184.80 54591.10 88888.00 2015-11-04 04:28:46.500 308 12417.60 184.80 54591.10 88888.00 2015-11-04 04:28:46.625 308 12417.48 184.80 54591.07 88888.00 2015-11-04 04:28:46.750 308 12417.38 184.78 54591.07 88888.00 2015-11-04 04:28:46.875 308 12417.33 184.75 54591.07 88888.00 2015-11-04 04:28:47.000 308 12417.33 184.78 54591.10 88888.00 2015-11-04 04:28:47.125 308 12417.27 184.80 54591.10 88888.00 2015-11-04 04:28:47.250 308 12417.23 184.72 54591.07 88888.00 2015-11-04 04:28:47.375 308 12417.17 184.70 54591.07 88888.00 2015-11-04 04:28:47.500 308 12417.10 184.68 54591.10 88888.00 2015-11-04 04:28:47.625 308 12417.10 184.68 54591.10 88888.00 2015-11-04 04:28:47.750 308 12417.02 184.65 54591.07 88888.00 2015-11-04 04:28:47.875 308 12416.92 184.60 54591.07 88888.00 2015-11-04 04:28:48.000 308 12416.90 184.55 54591.05 88888.00 2015-11-04 04:28:48.125 308 12416.77 184.53 54591.07 88888.00 2015-11-04 04:28:48.250 308 12416.73 184.45 54591.12 88888.00 2015-11-04 04:28:48.375 308 12416.70 184.45 54591.10 88888.00 2015-11-04 04:28:48.500 308 12416.62 184.43 54591.10 88888.00 2015-11-04 04:28:48.625 308 12416.60 184.38 54591.10 88888.00 2015-11-04 04:28:48.750 308 12416.60 184.32 54591.10 88888.00 2015-11-04 04:28:48.875 308 12416.52 184.32 54591.10 88888.00 2015-11-04 04:28:49.000 308 12416.42 184.30 54591.07 88888.00 2015-11-04 04:28:49.125 308 12416.38 184.25 54591.07 88888.00 2015-11-04 04:28:49.250 308 12416.30 184.20 54591.07 88888.00 2015-11-04 04:28:49.375 308 12416.33 184.28 54591.07 88888.00 2015-11-04 04:28:49.500 308 12416.33 184.32 54591.10 88888.00 2015-11-04 04:28:49.625 308 12416.25 184.30 54591.10 88888.00 2015-11-04 04:28:49.750 308 12416.15 184.22 54591.10 88888.00 2015-11-04 04:28:49.875 308 12416.10 184.15 54591.07 88888.00 2015-11-04 04:28:50.000 308 12416.05 184.10 54591.07 88888.00 2015-11-04 04:28:50.125 308 12416.00 184.12 54591.07 88888.00 2015-11-04 04:28:50.250 308 12416.00 184.10 54591.07 88888.00 2015-11-04 04:28:50.375 308 12416.00 184.10 54591.07 88888.00 2015-11-04 04:28:50.500 308 12415.92 184.10 54591.07 88888.00 2015-11-04 04:28:50.625 308 12415.88 184.10 54591.10 88888.00 2015-11-04 04:28:50.750 308 12415.83 184.07 54591.12 88888.00 2015-11-04 04:28:50.875 308 12415.77 184.07 54591.10 88888.00 2015-11-04 04:28:51.000 308 12415.70 184.07 54591.07 88888.00 2015-11-04 04:28:51.125 308 12415.62 184.07 54591.10 88888.00 2015-11-04 04:28:51.250 308 12415.60 184.05 54591.05 88888.00 2015-11-04 04:28:51.375 308 12415.55 184.00 54591.05 88888.00 2015-11-04 04:28:51.500 308 12415.48 183.97 54591.05 88888.00 2015-11-04 04:28:51.625 308 12415.45 184.00 54591.05 88888.00 2015-11-04 04:28:51.750 308 12415.50 184.03 54591.05 88888.00 2015-11-04 04:28:51.875 308 12415.50 184.03 54591.03 88888.00 2015-11-04 04:28:52.000 308 12415.42 183.97 54591.00 88888.00 2015-11-04 04:28:52.125 308 12415.42 183.95 54591.00 88888.00 2015-11-04 04:28:52.250 308 12415.38 183.90 54591.03 88888.00 2015-11-04 04:28:52.375 308 12415.35 183.97 54591.03 88888.00 2015-11-04 04:28:52.500 308 12415.33 183.97 54591.00 88888.00 2015-11-04 04:28:52.625 308 12415.30 184.00 54591.00 88888.00 2015-11-04 04:28:52.750 308 12415.25 184.00 54591.00 88888.00 2015-11-04 04:28:52.875 308 12415.20 183.97 54591.00 88888.00 2015-11-04 04:28:53.000 308 12415.17 183.95 54590.97 88888.00 2015-11-04 04:28:53.125 308 12415.12 183.97 54590.97 88888.00 2015-11-04 04:28:53.250 308 12415.02 183.95 54590.97 88888.00 2015-11-04 04:28:53.375 308 12415.00 183.97 54590.97 88888.00 2015-11-04 04:28:53.500 308 12415.00 183.93 54590.97 88888.00 2015-11-04 04:28:53.625 308 12414.98 183.90 54590.97 88888.00 2015-11-04 04:28:53.750 308 12414.98 183.93 54590.95 88888.00 2015-11-04 04:28:53.875 308 12414.92 183.88 54590.95 88888.00 2015-11-04 04:28:54.000 308 12414.92 183.82 54590.95 88888.00 2015-11-04 04:28:54.125 308 12414.95 183.82 54590.93 88888.00 2015-11-04 04:28:54.250 308 12414.90 183.80 54590.90 88888.00 2015-11-04 04:28:54.375 308 12414.90 183.85 54590.90 88888.00 2015-11-04 04:28:54.500 308 12414.83 183.82 54590.88 88888.00 2015-11-04 04:28:54.625 308 12414.77 183.85 54590.90 88888.00 2015-11-04 04:28:54.750 308 12414.75 183.85 54590.88 88888.00 2015-11-04 04:28:54.875 308 12414.70 183.90 54590.88 88888.00 2015-11-04 04:28:55.000 308 12414.75 183.90 54590.88 88888.00 2015-11-04 04:28:55.125 308 12414.70 183.93 54590.88 88888.00 2015-11-04 04:28:55.250 308 12414.60 183.88 54590.85 88888.00 2015-11-04 04:28:55.375 308 12414.60 183.90 54590.88 88888.00 2015-11-04 04:28:55.500 308 12414.58 183.90 54590.85 88888.00 2015-11-04 04:28:55.625 308 12414.58 183.93 54590.80 88888.00 2015-11-04 04:28:55.750 308 12414.58 183.93 54590.80 88888.00 2015-11-04 04:28:55.875 308 12414.52 183.93 54590.80 88888.00 2015-11-04 04:28:56.000 308 12414.52 183.97 54590.80 88888.00 2015-11-04 04:28:56.125 308 12414.58 183.97 54590.78 88888.00 2015-11-04 04:28:56.250 308 12414.50 183.95 54590.75 88888.00 2015-11-04 04:28:56.375 308 12414.45 184.00 54590.75 88888.00 2015-11-04 04:28:56.500 308 12414.48 184.00 54590.72 88888.00 2015-11-04 04:28:56.625 308 12414.52 184.03 54590.70 88888.00 2015-11-04 04:28:56.750 308 12414.45 184.00 54590.70 88888.00 2015-11-04 04:28:56.875 308 12414.42 184.00 54590.70 88888.00 2015-11-04 04:28:57.000 308 12414.38 184.00 54590.68 88888.00 2015-11-04 04:28:57.125 308 12414.35 184.00 54590.68 88888.00 2015-11-04 04:28:57.250 308 12414.33 183.95 54590.65 88888.00 2015-11-04 04:28:57.375 308 12414.35 183.97 54590.65 88888.00 2015-11-04 04:28:57.500 308 12414.33 183.97 54590.65 88888.00 2015-11-04 04:28:57.625 308 12414.30 183.95 54590.62 88888.00 2015-11-04 04:28:57.750 308 12414.23 183.95 54590.62 88888.00 2015-11-04 04:28:57.875 308 12414.15 183.95 54590.57 88888.00 2015-11-04 04:28:58.000 308 12414.23 183.93 54590.55 88888.00 2015-11-04 04:28:58.125 308 12414.30 183.90 54590.55 88888.00 2015-11-04 04:28:58.250 308 12414.23 183.90 54590.55 88888.00 2015-11-04 04:28:58.375 308 12414.17 183.90 54590.50 88888.00 2015-11-04 04:28:58.500 308 12414.23 183.93 54590.50 88888.00 2015-11-04 04:28:58.625 308 12414.33 183.90 54590.47 88888.00 2015-11-04 04:28:58.750 308 12414.35 183.90 54590.47 88888.00 2015-11-04 04:28:58.875 308 12414.33 183.90 54590.45 88888.00 2015-11-04 04:28:59.000 308 12414.30 183.90 54590.43 88888.00 2015-11-04 04:28:59.125 308 12414.27 183.90 54590.45 88888.00 2015-11-04 04:28:59.250 308 12414.23 183.90 54590.40 88888.00 2015-11-04 04:28:59.375 308 12414.27 183.93 54590.38 88888.00 2015-11-04 04:28:59.500 308 12414.30 183.90 54590.35 88888.00 2015-11-04 04:28:59.625 308 12414.33 183.97 54590.35 88888.00 2015-11-04 04:28:59.750 308 12414.33 183.95 54590.35 88888.00 2015-11-04 04:28:59.875 308 12414.27 183.95 54590.32 88888.00 2015-11-04 04:29:00.000 308 12414.25 183.95 54590.30 88888.00 2015-11-04 04:29:00.125 308 12414.25 183.95 54590.30 88888.00 2015-11-04 04:29:00.250 308 12414.27 183.95 54590.28 88888.00 2015-11-04 04:29:00.375 308 12414.40 183.97 54590.28 88888.00 2015-11-04 04:29:00.500 308 12414.35 183.97 54590.22 88888.00 2015-11-04 04:29:00.625 308 12414.30 183.95 54590.20 88888.00 2015-11-04 04:29:00.750 308 12414.27 183.97 54590.20 88888.00 2015-11-04 04:29:00.875 308 12414.30 184.00 54590.15 88888.00 2015-11-04 04:29:01.000 308 12414.40 183.97 54590.12 88888.00 2015-11-04 04:29:01.125 308 12414.38 183.97 54590.12 88888.00 2015-11-04 04:29:01.250 308 12414.38 183.97 54590.07 88888.00 2015-11-04 04:29:01.375 308 12414.40 184.00 54590.07 88888.00 2015-11-04 04:29:01.500 308 12414.33 184.03 54590.05 88888.00 2015-11-04 04:29:01.625 308 12414.33 184.03 54590.05 88888.00 2015-11-04 04:29:01.750 308 12414.38 184.05 54590.03 88888.00 2015-11-04 04:29:01.875 308 12414.38 184.07 54590.00 88888.00 2015-11-04 04:29:02.000 308 12414.40 184.07 54589.97 88888.00 2015-11-04 04:29:02.125 308 12414.38 184.05 54589.97 88888.00 2015-11-04 04:29:02.250 308 12414.38 184.07 54589.93 88888.00 2015-11-04 04:29:02.375 308 12414.45 184.15 54589.93 88888.00 2015-11-04 04:29:02.500 308 12414.48 184.18 54589.93 88888.00 2015-11-04 04:29:02.625 308 12414.42 184.15 54589.88 88888.00 2015-11-04 04:29:02.750 308 12414.42 184.15 54589.85 88888.00 2015-11-04 04:29:02.875 308 12414.50 184.15 54589.82 88888.00 2015-11-04 04:29:03.000 308 12414.55 184.18 54589.82 88888.00 2015-11-04 04:29:03.125 308 12414.50 184.22 54589.78 88888.00 2015-11-04 04:29:03.250 308 12414.50 184.25 54589.72 88888.00 2015-11-04 04:29:03.375 308 12414.60 184.25 54589.72 88888.00 2015-11-04 04:29:03.500 308 12414.60 184.22 54589.72 88888.00 2015-11-04 04:29:03.625 308 12414.62 184.22 54589.68 88888.00 2015-11-04 04:29:03.750 308 12414.65 184.22 54589.65 88888.00 2015-11-04 04:29:03.875 308 12414.70 184.25 54589.65 88888.00 2015-11-04 04:29:04.000 308 12414.73 184.25 54589.60 88888.00 2015-11-04 04:29:04.125 308 12414.75 184.28 54589.60 88888.00 2015-11-04 04:29:04.250 308 12414.80 184.28 54589.57 88888.00 2015-11-04 04:29:04.375 308 12414.88 184.28 54589.57 88888.00 2015-11-04 04:29:04.500 308 12414.88 184.25 54589.55 88888.00 2015-11-04 04:29:04.625 308 12414.88 184.30 54589.53 88888.00 2015-11-04 04:29:04.750 308 12414.90 184.32 54589.50 88888.00 2015-11-04 04:29:04.875 308 12414.88 184.32 54589.47 88888.00 2015-11-04 04:29:05.000 308 12414.85 184.35 54589.45 88888.00 2015-11-04 04:29:05.125 308 12414.88 184.35 54589.43 88888.00 2015-11-04 04:29:05.250 308 12414.83 184.38 54589.40 88888.00 2015-11-04 04:29:05.375 308 12414.77 184.40 54589.38 88888.00 2015-11-04 04:29:05.500 308 12414.83 184.47 54589.35 88888.00 2015-11-04 04:29:05.625 308 12414.98 184.47 54589.32 88888.00 2015-11-04 04:29:05.750 308 12415.08 184.50 54589.32 88888.00 2015-11-04 04:29:05.875 308 12415.08 184.53 54589.32 88888.00 2015-11-04 04:29:06.000 308 12415.05 184.50 54589.25 88888.00 2015-11-04 04:29:06.125 308 12415.10 184.50 54589.25 88888.00 2015-11-04 04:29:06.250 308 12415.12 184.50 54589.25 88888.00 2015-11-04 04:29:06.375 308 12415.15 184.53 54589.22 88888.00 2015-11-04 04:29:06.500 308 12415.15 184.50 54589.20 88888.00 2015-11-04 04:29:06.625 308 12415.20 184.53 54589.12 88888.00 2015-11-04 04:29:06.750 308 12415.17 184.53 54589.10 88888.00 2015-11-04 04:29:06.875 308 12415.12 184.47 54589.10 88888.00 2015-11-04 04:29:07.000 308 12415.12 184.45 54589.05 88888.00 2015-11-04 04:29:07.125 308 12415.20 184.45 54589.05 88888.00 2015-11-04 04:29:07.250 308 12415.20 184.45 54589.05 88888.00 2015-11-04 04:29:07.375 308 12415.23 184.47 54589.03 88888.00 2015-11-04 04:29:07.500 308 12415.27 184.47 54589.00 88888.00 2015-11-04 04:29:07.625 308 12415.33 184.50 54588.97 88888.00 2015-11-04 04:29:07.750 308 12415.33 184.47 54588.95 88888.00 2015-11-04 04:29:07.875 308 12415.35 184.47 54588.93 88888.00 2015-11-04 04:29:08.000 308 12415.35 184.47 54588.90 88888.00 2015-11-04 04:29:08.125 308 12415.33 184.47 54588.90 88888.00 2015-11-04 04:29:08.250 308 12415.33 184.45 54588.88 88888.00 2015-11-04 04:29:08.375 308 12415.38 184.50 54588.85 88888.00 2015-11-04 04:29:08.500 308 12415.40 184.53 54588.82 88888.00 2015-11-04 04:29:08.625 308 12415.52 184.53 54588.82 88888.00 2015-11-04 04:29:08.750 308 12415.55 184.53 54588.78 88888.00 2015-11-04 04:29:08.875 308 12415.52 184.55 54588.78 88888.00 2015-11-04 04:29:09.000 308 12415.50 184.53 54588.75 88888.00 2015-11-04 04:29:09.125 308 12415.50 184.57 54588.72 88888.00 2015-11-04 04:29:09.250 308 12415.55 184.55 54588.72 88888.00 2015-11-04 04:29:09.375 308 12415.65 184.55 54588.70 88888.00 2015-11-04 04:29:09.500 308 12415.62 184.55 54588.68 88888.00 2015-11-04 04:29:09.625 308 12415.62 184.57 54588.62 88888.00 2015-11-04 04:29:09.750 308 12415.62 184.57 54588.57 88888.00 2015-11-04 04:29:09.875 308 12415.67 184.60 54588.55 88888.00 2015-11-04 04:29:10.000 308 12415.70 184.62 54588.53 88888.00 2015-11-04 04:29:10.125 308 12415.73 184.65 54588.53 88888.00 2015-11-04 04:29:10.250 308 12415.73 184.68 54588.50 88888.00 2015-11-04 04:29:10.375 308 12415.75 184.70 54588.45 88888.00 2015-11-04 04:29:10.500 308 12415.75 184.68 54588.43 88888.00 2015-11-04 04:29:10.625 308 12415.73 184.68 54588.40 88888.00 2015-11-04 04:29:10.750 308 12415.73 184.68 54588.38 88888.00 2015-11-04 04:29:10.875 308 12415.85 184.70 54588.38 88888.00 2015-11-04 04:29:11.000 308 12415.90 184.72 54588.32 88888.00 2015-11-04 04:29:11.125 308 12415.85 184.75 54588.32 88888.00 2015-11-04 04:29:11.250 308 12415.83 184.70 54588.32 88888.00 2015-11-04 04:29:11.375 308 12415.92 184.75 54588.28 88888.00 2015-11-04 04:29:11.500 308 12415.98 184.78 54588.28 88888.00 2015-11-04 04:29:11.625 308 12416.02 184.78 54588.22 88888.00 2015-11-04 04:29:11.750 308 12416.08 184.78 54588.20 88888.00 2015-11-04 04:29:11.875 308 12416.15 184.78 54588.20 88888.00 2015-11-04 04:29:12.000 308 12416.17 184.78 54588.15 88888.00 2015-11-04 04:29:12.125 308 12416.17 184.78 54588.12 88888.00 2015-11-04 04:29:12.250 308 12416.15 184.75 54588.10 88888.00 2015-11-04 04:29:12.375 308 12416.20 184.78 54588.07 88888.00 2015-11-04 04:29:12.500 308 12416.20 184.78 54588.07 88888.00 2015-11-04 04:29:12.625 308 12416.23 184.75 54588.05 88888.00 2015-11-04 04:29:12.750 308 12416.27 184.72 54588.03 88888.00 2015-11-04 04:29:12.875 308 12416.25 184.72 54587.97 88888.00 2015-11-04 04:29:13.000 308 12416.25 184.75 54587.97 88888.00 2015-11-04 04:29:13.125 308 12416.27 184.75 54587.95 88888.00 2015-11-04 04:29:13.250 308 12416.38 184.78 54587.93 88888.00 2015-11-04 04:29:13.375 308 12416.40 184.78 54587.90 88888.00 2015-11-04 04:29:13.500 308 12416.40 184.75 54587.88 88888.00 2015-11-04 04:29:13.625 308 12416.42 184.80 54587.85 88888.00 2015-11-04 04:29:13.750 308 12416.38 184.82 54587.80 88888.00 2015-11-04 04:29:13.875 308 12416.42 184.82 54587.75 88888.00 2015-11-04 04:29:14.000 308 12416.55 184.82 54587.72 88888.00 2015-11-04 04:29:14.125 308 12416.60 184.82 54587.70 88888.00 2015-11-04 04:29:14.250 308 12416.60 184.85 54587.68 88888.00 2015-11-04 04:29:14.375 308 12416.65 184.85 54587.65 88888.00 2015-11-04 04:29:14.500 308 12416.67 184.85 54587.60 88888.00 2015-11-04 04:29:14.625 308 12416.70 184.93 54587.60 88888.00 2015-11-04 04:29:14.750 308 12416.75 184.95 54587.57 88888.00 2015-11-04 04:29:14.875 308 12416.77 184.93 54587.55 88888.00 2015-11-04 04:29:15.000 308 12416.75 184.93 54587.53 88888.00 2015-11-04 04:29:15.125 308 12416.75 184.90 54587.53 88888.00 2015-11-04 04:29:15.250 308 12416.80 184.82 54587.45 88888.00 2015-11-04 04:29:15.375 308 12416.90 184.82 54587.45 88888.00 2015-11-04 04:29:15.500 308 12416.92 184.82 54587.45 88888.00 2015-11-04 04:29:15.625 308 12416.98 184.90 54587.38 88888.00 2015-11-04 04:29:15.750 308 12417.05 184.90 54587.32 88888.00 2015-11-04 04:29:15.875 308 12417.08 184.93 54587.30 88888.00 2015-11-04 04:29:16.000 308 12417.10 184.97 54587.28 88888.00 2015-11-04 04:29:16.125 308 12417.15 185.03 54587.25 88888.00 2015-11-04 04:29:16.250 308 12417.20 185.00 54587.22 88888.00 2015-11-04 04:29:16.375 308 12417.23 185.00 54587.22 88888.00 2015-11-04 04:29:16.500 308 12417.30 185.00 54587.18 88888.00 2015-11-04 04:29:16.625 308 12417.35 185.05 54587.18 88888.00 2015-11-04 04:29:16.750 308 12417.33 185.07 54587.12 88888.00 2015-11-04 04:29:16.875 308 12417.35 185.05 54587.12 88888.00 2015-11-04 04:29:17.000 308 12417.33 185.05 54587.05 88888.00 2015-11-04 04:29:17.125 308 12417.38 185.05 54587.03 88888.00 2015-11-04 04:29:17.250 308 12417.50 185.05 54587.00 88888.00 2015-11-04 04:29:17.375 308 12417.62 185.07 54586.95 88888.00 2015-11-04 04:29:17.500 308 12417.62 185.12 54586.93 88888.00 2015-11-04 04:29:17.625 308 12417.65 185.18 54586.90 88888.00 2015-11-04 04:29:17.750 308 12417.70 185.12 54586.85 88888.00 2015-11-04 04:29:17.875 308 12417.67 185.15 54586.85 88888.00 2015-11-04 04:29:18.000 308 12417.70 185.18 54586.82 88888.00 2015-11-04 04:29:18.125 308 12417.77 185.18 54586.82 88888.00 2015-11-04 04:29:18.250 308 12417.83 185.18 54586.78 88888.00 2015-11-04 04:29:18.375 308 12417.90 185.18 54586.72 88888.00 2015-11-04 04:29:18.500 308 12417.92 185.15 54586.72 88888.00 2015-11-04 04:29:18.625 308 12417.98 185.18 54586.70 88888.00 2015-11-04 04:29:18.750 308 12418.02 185.22 54586.68 88888.00 2015-11-04 04:29:18.875 308 12418.08 185.22 54586.65 88888.00 2015-11-04 04:29:19.000 308 12418.20 185.18 54586.60 88888.00 2015-11-04 04:29:19.125 308 12418.20 185.15 54586.57 88888.00 2015-11-04 04:29:19.250 308 12418.23 185.18 54586.55 88888.00 2015-11-04 04:29:19.375 308 12418.27 185.20 54586.53 88888.00 2015-11-04 04:29:19.500 308 12418.35 185.25 54586.53 88888.00 2015-11-04 04:29:19.625 308 12418.38 185.20 54586.50 88888.00 2015-11-04 04:29:19.750 308 12418.40 185.22 54586.47 88888.00 2015-11-04 04:29:19.875 308 12418.40 185.25 54586.40 88888.00 2015-11-04 04:29:20.000 308 12418.42 185.30 54586.38 88888.00 2015-11-04 04:29:20.125 308 12418.48 185.32 54586.35 88888.00 2015-11-04 04:29:20.250 308 12418.58 185.35 54586.35 88888.00 2015-11-04 04:29:20.375 308 12418.62 185.35 54586.32 88888.00 2015-11-04 04:29:20.500 308 12418.67 185.35 54586.28 88888.00 2015-11-04 04:29:20.625 308 12418.70 185.35 54586.22 88888.00 2015-11-04 04:29:20.750 308 12418.70 185.38 54586.22 88888.00 2015-11-04 04:29:20.875 308 12418.80 185.40 54586.22 88888.00 2015-11-04 04:29:21.000 308 12418.85 185.40 54586.18 88888.00 2015-11-04 04:29:21.125 308 12418.88 185.38 54586.18 88888.00 2015-11-04 04:29:21.250 308 12418.90 185.35 54586.12 88888.00 2015-11-04 04:29:21.375 308 12418.98 185.32 54586.07 88888.00 2015-11-04 04:29:21.500 308 12419.08 185.35 54586.05 88888.00 2015-11-04 04:29:21.625 308 12419.17 185.35 54586.03 88888.00 2015-11-04 04:29:21.750 308 12419.25 185.38 54586.00 88888.00 2015-11-04 04:29:21.875 308 12419.30 185.38 54585.95 88888.00 2015-11-04 04:29:22.000 308 12419.40 185.38 54585.93 88888.00 2015-11-04 04:29:22.125 308 12419.40 185.38 54585.95 88888.00 2015-11-04 04:29:22.250 308 12419.38 185.38 54585.90 88888.00 2015-11-04 04:29:22.375 308 12419.50 185.35 54585.88 88888.00 2015-11-04 04:29:22.500 308 12419.60 185.38 54585.82 88888.00 2015-11-04 04:29:22.625 308 12419.70 185.45 54585.82 88888.00 2015-11-04 04:29:22.750 308 12419.73 185.40 54585.78 88888.00 2015-11-04 04:29:22.875 308 12419.75 185.38 54585.72 88888.00 2015-11-04 04:29:23.000 308 12419.80 185.38 54585.72 88888.00 2015-11-04 04:29:23.125 308 12419.80 185.38 54585.70 88888.00 2015-11-04 04:29:23.250 308 12419.85 185.32 54585.68 88888.00 2015-11-04 04:29:23.375 308 12419.95 185.38 54585.68 88888.00 2015-11-04 04:29:23.500 308 12420.00 185.38 54585.62 88888.00 2015-11-04 04:29:23.625 308 12420.02 185.38 54585.57 88888.00 2015-11-04 04:29:23.750 308 12420.12 185.40 54585.57 88888.00 2015-11-04 04:29:23.875 308 12420.20 185.43 54585.55 88888.00 2015-11-04 04:29:24.000 308 12420.20 185.40 54585.53 88888.00 2015-11-04 04:29:24.125 308 12420.20 185.40 54585.50 88888.00 2015-11-04 04:29:24.250 308 12420.20 185.43 54585.47 88888.00 2015-11-04 04:29:24.375 308 12420.23 185.47 54585.45 88888.00 2015-11-04 04:29:24.500 308 12420.33 185.50 54585.43 88888.00 2015-11-04 04:29:24.625 308 12420.38 185.50 54585.40 88888.00 2015-11-04 04:29:24.750 308 12420.45 185.50 54585.35 88888.00 2015-11-04 04:29:24.875 308 12420.55 185.53 54585.35 88888.00 2015-11-04 04:29:25.000 308 12420.58 185.53 54585.30 88888.00 2015-11-04 04:29:25.125 308 12420.62 185.55 54585.32 88888.00 2015-11-04 04:29:25.250 308 12420.70 185.55 54585.30 88888.00 2015-11-04 04:29:25.375 308 12420.80 185.53 54585.25 88888.00 2015-11-04 04:29:25.500 308 12420.80 185.50 54585.20 88888.00 2015-11-04 04:29:25.625 308 12420.88 185.53 54585.15 88888.00 2015-11-04 04:29:25.750 308 12421.02 185.55 54585.12 88888.00 2015-11-04 04:29:25.875 308 12421.08 185.55 54585.07 88888.00 2015-11-04 04:29:26.000 308 12421.05 185.55 54585.05 88888.00 2015-11-04 04:29:26.125 308 12421.02 185.53 54585.05 88888.00 2015-11-04 04:29:26.250 308 12421.08 185.55 54585.05 88888.00 2015-11-04 04:29:26.375 308 12421.20 185.57 54585.05 88888.00 2015-11-04 04:29:26.500 308 12421.23 185.57 54585.03 88888.00 2015-11-04 04:29:26.625 308 12421.23 185.57 54584.97 88888.00 2015-11-04 04:29:26.750 308 12421.20 185.57 54584.95 88888.00 2015-11-04 04:29:26.875 308 12421.27 185.60 54584.90 88888.00 2015-11-04 04:29:27.000 308 12421.35 185.60 54584.88 88888.00 2015-11-04 04:29:27.125 308 12421.40 185.57 54584.88 88888.00 2015-11-04 04:29:27.250 308 12421.42 185.53 54584.85 88888.00 2015-11-04 04:29:27.375 308 12421.50 185.55 54584.82 88888.00 2015-11-04 04:29:27.500 308 12421.58 185.57 54584.78 88888.00 2015-11-04 04:29:27.625 308 12421.62 185.57 54584.78 88888.00 2015-11-04 04:29:27.750 308 12421.67 185.57 54584.78 88888.00 2015-11-04 04:29:27.875 308 12421.70 185.57 54584.75 88888.00 2015-11-04 04:29:28.000 308 12421.67 185.57 54584.72 88888.00 2015-11-04 04:29:28.125 308 12421.75 185.57 54584.72 88888.00 2015-11-04 04:29:28.250 308 12421.77 185.55 54584.72 88888.00 2015-11-04 04:29:28.375 308 12421.83 185.55 54584.68 88888.00 2015-11-04 04:29:28.500 308 12421.85 185.53 54584.68 88888.00 2015-11-04 04:29:28.625 308 12421.88 185.50 54584.62 88888.00 2015-11-04 04:29:28.750 308 12421.95 185.53 54584.60 88888.00 2015-11-04 04:29:28.875 308 12422.05 185.50 54584.60 88888.00 2015-11-04 04:29:29.000 308 12422.05 185.50 54584.55 88888.00 2015-11-04 04:29:29.125 308 12422.00 185.53 54584.53 88888.00 2015-11-04 04:29:29.250 308 12421.98 185.53 54584.53 88888.00 2015-11-04 04:29:29.375 308 12422.10 185.53 54584.53 88888.00 2015-11-04 04:29:29.500 308 12422.12 185.53 54584.50 88888.00 2015-11-04 04:29:29.625 308 12422.12 185.50 54584.45 88888.00 2015-11-04 04:29:29.750 308 12422.12 185.53 54584.45 88888.00 2015-11-04 04:29:29.875 308 12422.15 185.53 54584.45 88888.00 2015-11-04 04:29:30.000 308 12422.25 185.53 54584.40 88888.00 2015-11-04 04:29:30.125 308 12422.23 185.47 54584.40 88888.00 2015-11-04 04:29:30.250 308 12422.23 185.45 54584.38 88888.00 2015-11-04 04:29:30.375 308 12422.30 185.50 54584.38 88888.00 2015-11-04 04:29:30.500 308 12422.35 185.50 54584.35 88888.00 2015-11-04 04:29:30.625 308 12422.38 185.50 54584.35 88888.00 2015-11-04 04:29:30.750 308 12422.35 185.53 54584.30 88888.00 2015-11-04 04:29:30.875 308 12422.33 185.50 54584.30 88888.00 2015-11-04 04:29:31.000 308 12422.35 185.47 54584.30 88888.00 2015-11-04 04:29:31.125 308 12422.40 185.50 54584.30 88888.00 2015-11-04 04:29:31.250 308 12422.42 185.50 54584.28 88888.00 2015-11-04 04:29:31.375 308 12422.45 185.53 54584.25 88888.00 2015-11-04 04:29:31.500 308 12422.50 185.50 54584.22 88888.00 2015-11-04 04:29:31.625 308 12422.52 185.47 54584.20 88888.00 2015-11-04 04:29:31.750 308 12422.50 185.45 54584.18 88888.00 2015-11-04 04:29:31.875 308 12422.52 185.45 54584.18 88888.00 2015-11-04 04:29:32.000 308 12422.52 185.45 54584.15 88888.00 2015-11-04 04:29:32.125 308 12422.62 185.47 54584.15 88888.00 2015-11-04 04:29:32.250 308 12422.62 185.40 54584.12 88888.00 2015-11-04 04:29:32.375 308 12422.62 185.40 54584.10 88888.00 2015-11-04 04:29:32.500 308 12422.67 185.40 54584.10 88888.00 2015-11-04 04:29:32.625 308 12422.67 185.45 54584.10 88888.00 2015-11-04 04:29:32.750 308 12422.67 185.45 54584.10 88888.00 2015-11-04 04:29:32.875 308 12422.70 185.40 54584.07 88888.00 2015-11-04 04:29:33.000 308 12422.70 185.38 54584.05 88888.00 2015-11-04 04:29:33.125 308 12422.67 185.40 54584.03 88888.00 2015-11-04 04:29:33.250 308 12422.65 185.40 54584.05 88888.00 2015-11-04 04:29:33.375 308 12422.67 185.38 54584.03 88888.00 2015-11-04 04:29:33.500 308 12422.65 185.38 54584.03 88888.00 2015-11-04 04:29:33.625 308 12422.67 185.38 54584.00 88888.00 2015-11-04 04:29:33.750 308 12422.70 185.38 54584.00 88888.00 2015-11-04 04:29:33.875 308 12422.77 185.35 54583.97 88888.00 2015-11-04 04:29:34.000 308 12422.80 185.35 54583.93 88888.00 2015-11-04 04:29:34.125 308 12422.80 185.35 54583.90 88888.00 2015-11-04 04:29:34.250 308 12422.73 185.35 54583.93 88888.00 2015-11-04 04:29:34.375 308 12422.73 185.35 54583.93 88888.00 2015-11-04 04:29:34.500 308 12422.67 185.35 54583.93 88888.00 2015-11-04 04:29:34.625 308 12422.70 185.40 54583.93 88888.00 2015-11-04 04:29:34.750 308 12422.75 185.40 54583.90 88888.00 2015-11-04 04:29:34.875 308 12422.75 185.35 54583.90 88888.00 2015-11-04 04:29:35.000 308 12422.75 185.32 54583.88 88888.00 2015-11-04 04:29:35.125 308 12422.73 185.38 54583.90 88888.00 2015-11-04 04:29:35.250 308 12422.70 185.32 54583.90 88888.00 2015-11-04 04:29:35.375 308 12422.70 185.35 54583.88 88888.00 2015-11-04 04:29:35.500 308 12422.67 185.32 54583.88 88888.00 2015-11-04 04:29:35.625 308 12422.67 185.35 54583.88 88888.00 2015-11-04 04:29:35.750 308 12422.65 185.30 54583.85 88888.00 2015-11-04 04:29:35.875 308 12422.60 185.30 54583.82 88888.00 2015-11-04 04:29:36.000 308 12422.62 185.30 54583.80 88888.00 2015-11-04 04:29:36.125 308 12422.67 185.30 54583.80 88888.00 2015-11-04 04:29:36.250 308 12422.65 185.28 54583.80 88888.00 2015-11-04 04:29:36.375 308 12422.62 185.28 54583.78 88888.00 2015-11-04 04:29:36.500 308 12422.58 185.22 54583.78 88888.00 2015-11-04 04:29:36.625 308 12422.58 185.25 54583.78 88888.00 2015-11-04 04:29:36.750 308 12422.55 185.22 54583.78 88888.00 2015-11-04 04:29:36.875 308 12422.55 185.22 54583.75 88888.00 2015-11-04 04:29:37.000 308 12422.50 185.18 54583.72 88888.00 2015-11-04 04:29:37.125 308 12422.52 185.20 54583.75 88888.00 2015-11-04 04:29:37.250 308 12422.52 185.15 54583.75 88888.00 2015-11-04 04:29:37.375 308 12422.48 185.18 54583.72 88888.00 2015-11-04 04:29:37.500 308 12422.48 185.18 54583.72 88888.00 2015-11-04 04:29:37.625 308 12422.52 185.20 54583.72 88888.00 2015-11-04 04:29:37.750 308 12422.52 185.20 54583.72 88888.00 2015-11-04 04:29:37.875 308 12422.50 185.25 54583.72 88888.00 2015-11-04 04:29:38.000 308 12422.45 185.22 54583.70 88888.00 2015-11-04 04:29:38.125 308 12422.45 185.20 54583.72 88888.00 2015-11-04 04:29:38.250 308 12422.45 185.18 54583.72 88888.00 2015-11-04 04:29:38.375 308 12422.50 185.15 54583.68 88888.00 2015-11-04 04:29:38.500 308 12422.42 185.18 54583.65 88888.00 2015-11-04 04:29:38.625 308 12422.40 185.12 54583.70 88888.00 2015-11-04 04:29:38.750 308 12422.42 185.15 54583.68 88888.00 2015-11-04 04:29:38.875 308 12422.42 185.20 54583.70 88888.00 2015-11-04 04:29:39.000 308 12422.42 185.18 54583.65 88888.00 2015-11-04 04:29:39.125 308 12422.48 185.15 54583.65 88888.00 2015-11-04 04:29:39.250 308 12422.50 185.07 54583.68 88888.00 2015-11-04 04:29:39.375 308 12422.45 185.07 54583.65 88888.00 2015-11-04 04:29:39.500 308 12422.38 185.07 54583.62 88888.00 2015-11-04 04:29:39.625 308 12422.38 185.10 54583.62 88888.00 2015-11-04 04:29:39.750 308 12422.30 185.10 54583.62 88888.00 2015-11-04 04:29:39.875 308 12422.38 185.07 54583.60 88888.00 2015-11-04 04:29:40.000 308 12422.45 185.07 54583.60 88888.00 2015-11-04 04:29:40.125 308 12422.45 185.07 54583.57 88888.00 2015-11-04 04:29:40.250 308 12422.40 185.10 54583.60 88888.00 2015-11-04 04:29:40.375 308 12422.35 185.10 54583.60 88888.00 2015-11-04 04:29:40.500 308 12422.30 185.10 54583.62 88888.00 2015-11-04 04:29:40.625 308 12422.30 185.10 54583.60 88888.00 2015-11-04 04:29:40.750 308 12422.38 185.07 54583.60 88888.00 2015-11-04 04:29:40.875 308 12422.40 185.07 54583.57 88888.00 2015-11-04 04:29:41.000 308 12422.35 185.10 54583.55 88888.00 2015-11-04 04:29:41.125 308 12422.35 185.07 54583.57 88888.00 2015-11-04 04:29:41.250 308 12422.33 185.05 54583.57 88888.00 2015-11-04 04:29:41.375 308 12422.33 185.05 54583.55 88888.00 2015-11-04 04:29:41.500 308 12422.33 185.05 54583.53 88888.00 2015-11-04 04:29:41.625 308 12422.38 185.03 54583.55 88888.00 2015-11-04 04:29:41.750 308 12422.42 185.00 54583.57 88888.00 2015-11-04 04:29:41.875 308 12422.40 185.00 54583.55 88888.00 2015-11-04 04:29:42.000 308 12422.38 184.97 54583.53 88888.00 2015-11-04 04:29:42.125 308 12422.42 185.00 54583.55 88888.00 2015-11-04 04:29:42.250 308 12422.40 185.03 54583.53 88888.00 2015-11-04 04:29:42.375 308 12422.35 185.03 54583.53 88888.00 2015-11-04 04:29:42.500 308 12422.38 185.00 54583.53 88888.00 2015-11-04 04:29:42.625 308 12422.38 185.00 54583.50 88888.00 2015-11-04 04:29:42.750 308 12422.40 184.97 54583.47 88888.00 2015-11-04 04:29:42.875 308 12422.40 185.00 54583.50 88888.00 2015-11-04 04:29:43.000 308 12422.42 185.00 54583.50 88888.00 2015-11-04 04:29:43.125 308 12422.40 185.00 54583.50 88888.00 2015-11-04 04:29:43.250 308 12422.35 184.97 54583.45 88888.00 2015-11-04 04:29:43.375 308 12422.45 184.97 54583.45 88888.00 2015-11-04 04:29:43.500 308 12422.48 184.93 54583.43 88888.00 2015-11-04 04:29:43.625 308 12422.40 184.88 54583.45 88888.00 2015-11-04 04:29:43.750 308 12422.38 184.85 54583.43 88888.00 2015-11-04 04:29:43.875 308 12422.40 184.82 54583.40 88888.00 2015-11-04 04:29:44.000 308 12422.42 184.78 54583.38 88888.00 2015-11-04 04:29:44.125 308 12422.40 184.75 54583.40 88888.00 2015-11-04 04:29:44.250 308 12422.38 184.75 54583.40 88888.00 2015-11-04 04:29:44.375 308 12422.38 184.72 54583.40 88888.00 2015-11-04 04:29:44.500 308 12422.35 184.65 54583.40 88888.00 2015-11-04 04:29:44.625 308 12422.40 184.65 54583.38 88888.00 2015-11-04 04:29:44.750 308 12422.48 184.62 54583.35 88888.00 2015-11-04 04:29:44.875 308 12422.45 184.62 54583.35 88888.00 2015-11-04 04:29:45.000 308 12422.38 184.60 54583.35 88888.00 2015-11-04 04:29:45.125 308 12422.38 184.57 54583.35 88888.00 2015-11-04 04:29:45.250 308 12422.40 184.53 54583.35 88888.00 2015-11-04 04:29:45.375 308 12422.38 184.53 54583.32 88888.00 2015-11-04 04:29:45.500 308 12422.38 184.55 54583.32 88888.00 2015-11-04 04:29:45.625 308 12422.38 184.53 54583.30 88888.00 2015-11-04 04:29:45.750 308 12422.38 184.53 54583.30 88888.00 2015-11-04 04:29:45.875 308 12422.40 184.50 54583.30 88888.00 2015-11-04 04:29:46.000 308 12422.45 184.47 54583.30 88888.00 2015-11-04 04:29:46.125 308 12422.48 184.45 54583.28 88888.00 2015-11-04 04:29:46.250 308 12422.50 184.43 54583.28 88888.00 2015-11-04 04:29:46.375 308 12422.50 184.40 54583.30 88888.00 2015-11-04 04:29:46.500 308 12422.50 184.40 54583.28 88888.00 2015-11-04 04:29:46.625 308 12422.55 184.40 54583.28 88888.00 2015-11-04 04:29:46.750 308 12422.58 184.38 54583.25 88888.00 2015-11-04 04:29:46.875 308 12422.48 184.35 54583.28 88888.00 2015-11-04 04:29:47.000 308 12422.48 184.35 54583.25 88888.00 2015-11-04 04:29:47.125 308 12422.55 184.32 54583.28 88888.00 2015-11-04 04:29:47.250 308 12422.55 184.25 54583.28 88888.00 2015-11-04 04:29:47.375 308 12422.55 184.28 54583.28 88888.00 2015-11-04 04:29:47.500 308 12422.50 184.28 54583.28 88888.00 2015-11-04 04:29:47.625 308 12422.50 184.30 54583.28 88888.00 2015-11-04 04:29:47.750 308 12422.50 184.30 54583.25 88888.00 2015-11-04 04:29:47.875 308 12422.50 184.32 54583.22 88888.00 2015-11-04 04:29:48.000 308 12422.48 184.30 54583.22 88888.00 2015-11-04 04:29:48.125 308 12422.48 184.30 54583.22 88888.00 2015-11-04 04:29:48.250 308 12422.48 184.28 54583.20 88888.00 2015-11-04 04:29:48.375 308 12422.52 184.30 54583.20 88888.00 2015-11-04 04:29:48.500 308 12422.55 184.35 54583.20 88888.00 2015-11-04 04:29:48.625 308 12422.55 184.38 54583.22 88888.00 2015-11-04 04:29:48.750 308 12422.60 184.30 54583.22 88888.00 2015-11-04 04:29:48.875 308 12422.60 184.28 54583.18 88888.00 2015-11-04 04:29:49.000 308 12422.55 184.25 54583.18 88888.00 2015-11-04 04:29:49.125 308 12422.55 184.25 54583.20 88888.00 2015-11-04 04:29:49.250 308 12422.50 184.20 54583.20 88888.00 2015-11-04 04:29:49.375 308 12422.45 184.22 54583.20 88888.00 2015-11-04 04:29:49.500 308 12422.45 184.20 54583.20 88888.00 2015-11-04 04:29:49.625 308 12422.48 184.20 54583.18 88888.00 2015-11-04 04:29:49.750 308 12422.48 184.15 54583.18 88888.00 2015-11-04 04:29:49.875 308 12422.52 184.12 54583.15 88888.00 2015-11-04 04:29:50.000 308 12422.55 184.18 54583.15 88888.00 2015-11-04 04:29:50.125 308 12422.50 184.18 54583.15 88888.00 2015-11-04 04:29:50.250 308 12422.45 184.18 54583.18 88888.00 2015-11-04 04:29:50.375 308 12422.50 184.20 54583.12 88888.00 2015-11-04 04:29:50.500 308 12422.50 184.15 54583.15 88888.00 2015-11-04 04:29:50.625 308 12422.50 184.12 54583.10 88888.00 2015-11-04 04:29:50.750 308 12422.48 184.12 54583.10 88888.00 2015-11-04 04:29:50.875 308 12422.40 184.15 54583.10 88888.00 2015-11-04 04:29:51.000 308 12422.38 184.18 54583.10 88888.00 2015-11-04 04:29:51.125 308 12422.42 184.20 54583.12 88888.00 2015-11-04 04:29:51.250 308 12422.42 184.20 54583.07 88888.00 2015-11-04 04:29:51.375 308 12422.42 184.18 54583.10 88888.00 2015-11-04 04:29:51.500 308 12422.45 184.20 54583.10 88888.00 2015-11-04 04:29:51.625 308 12422.45 184.22 54583.10 88888.00 2015-11-04 04:29:51.750 308 12422.42 184.20 54583.10 88888.00 2015-11-04 04:29:51.875 308 12422.45 184.18 54583.10 88888.00 2015-11-04 04:29:52.000 308 12422.48 184.18 54583.07 88888.00 2015-11-04 04:29:52.125 308 12422.48 184.20 54583.07 88888.00 2015-11-04 04:29:52.250 308 12422.38 184.20 54583.10 88888.00 2015-11-04 04:29:52.375 308 12422.35 184.20 54583.10 88888.00 2015-11-04 04:29:52.500 308 12422.33 184.18 54583.07 88888.00 2015-11-04 04:29:52.625 308 12422.35 184.15 54583.05 88888.00 2015-11-04 04:29:52.750 308 12422.40 184.18 54583.03 88888.00 2015-11-04 04:29:52.875 308 12422.42 184.20 54583.05 88888.00 2015-11-04 04:29:53.000 308 12422.38 184.18 54583.07 88888.00 2015-11-04 04:29:53.125 308 12422.38 184.15 54583.07 88888.00 2015-11-04 04:29:53.250 308 12422.35 184.12 54583.07 88888.00 2015-11-04 04:29:53.375 308 12422.42 184.12 54583.03 88888.00 2015-11-04 04:29:53.500 308 12422.48 184.15 54583.03 88888.00 2015-11-04 04:29:53.625 308 12422.40 184.18 54583.03 88888.00 2015-11-04 04:29:53.750 308 12422.35 184.20 54583.05 88888.00 2015-11-04 04:29:53.875 308 12422.35 184.20 54583.03 88888.00 2015-11-04 04:29:54.000 308 12422.40 184.20 54583.03 88888.00 2015-11-04 04:29:54.125 308 12422.40 184.22 54583.07 88888.00 2015-11-04 04:29:54.250 308 12422.35 184.25 54583.05 88888.00 2015-11-04 04:29:54.375 308 12422.38 184.28 54583.03 88888.00 2015-11-04 04:29:54.500 308 12422.33 184.28 54583.00 88888.00 2015-11-04 04:29:54.625 308 12422.25 184.32 54583.03 88888.00 2015-11-04 04:29:54.750 308 12422.23 184.28 54583.00 88888.00 2015-11-04 04:29:54.875 308 12422.30 184.22 54583.00 88888.00 2015-11-04 04:29:55.000 308 12422.27 184.22 54583.00 88888.00 2015-11-04 04:29:55.125 308 12422.25 184.18 54583.00 88888.00 2015-11-04 04:29:55.250 308 12422.20 184.15 54583.00 88888.00 2015-11-04 04:29:55.375 308 12422.15 184.18 54583.00 88888.00 2015-11-04 04:29:55.500 308 12422.10 184.15 54583.00 88888.00 2015-11-04 04:29:55.625 308 12422.12 184.18 54582.97 88888.00 2015-11-04 04:29:55.750 308 12422.10 184.18 54582.95 88888.00 2015-11-04 04:29:55.875 308 12422.17 184.15 54582.93 88888.00 2015-11-04 04:29:56.000 308 12422.20 184.07 54582.93 88888.00 2015-11-04 04:29:56.125 308 12422.23 184.07 54582.95 88888.00 2015-11-04 04:29:56.250 308 12422.20 184.07 54582.97 88888.00 2015-11-04 04:29:56.375 308 12422.17 184.12 54582.97 88888.00 2015-11-04 04:29:56.500 308 12422.10 184.15 54582.97 88888.00 2015-11-04 04:29:56.625 308 12422.10 184.12 54582.95 88888.00 2015-11-04 04:29:56.750 308 12422.05 184.12 54582.95 88888.00 2015-11-04 04:29:56.875 308 12422.10 184.12 54582.95 88888.00 2015-11-04 04:29:57.000 308 12422.15 184.10 54582.93 88888.00 2015-11-04 04:29:57.125 308 12422.12 184.07 54582.93 88888.00 2015-11-04 04:29:57.250 308 12422.02 184.03 54582.93 88888.00 2015-11-04 04:29:57.375 308 12422.00 184.05 54582.95 88888.00 2015-11-04 04:29:57.500 308 12422.00 184.07 54582.95 88888.00 2015-11-04 04:29:57.625 308 12422.02 184.05 54582.93 88888.00 2015-11-04 04:29:57.750 308 12421.95 184.03 54582.93 88888.00 2015-11-04 04:29:57.875 308 12421.90 184.03 54582.95 88888.00 2015-11-04 04:29:58.000 308 12421.95 184.03 54582.93 88888.00 2015-11-04 04:29:58.125 308 12421.92 183.97 54582.95 88888.00 2015-11-04 04:29:58.250 308 12421.90 183.93 54582.95 88888.00 2015-11-04 04:29:58.375 308 12421.90 183.93 54582.95 88888.00 2015-11-04 04:29:58.500 308 12421.85 183.90 54582.93 88888.00 2015-11-04 04:29:58.625 308 12421.85 183.82 54582.90 88888.00 2015-11-04 04:29:58.750 308 12421.85 183.80 54582.88 88888.00 2015-11-04 04:29:58.875 308 12421.88 183.75 54582.88 88888.00 2015-11-04 04:29:59.000 308 12421.80 183.75 54582.93 88888.00 2015-11-04 04:29:59.125 308 12421.75 183.75 54582.93 88888.00 2015-11-04 04:29:59.250 308 12421.73 183.72 54582.90 88888.00 2015-11-04 04:29:59.375 308 12421.75 183.72 54582.90 88888.00 2015-11-04 04:29:59.500 308 12421.75 183.70 54582.90 88888.00 2015-11-04 04:29:59.625 308 12421.77 183.70 54582.90 88888.00 2015-11-04 04:29:59.750 308 12421.75 183.68 54582.90 88888.00 2015-11-04 04:29:59.875 308 12421.77 183.65 54582.90 88888.00 2015-11-04 04:30:00.000 308 12421.77 183.60 54582.90 88888.00 2015-11-04 04:30:00.125 308 12421.70 183.55 54582.88 88888.00 2015-11-04 04:30:00.250 308 12421.65 183.55 54582.90 88888.00 2015-11-04 04:30:00.375 308 12421.73 183.53 54582.88 88888.00 2015-11-04 04:30:00.500 308 12421.70 183.50 54582.88 88888.00 2015-11-04 04:30:00.625 308 12421.67 183.47 54582.88 88888.00 2015-11-04 04:30:00.750 308 12421.73 183.43 54582.88 88888.00 2015-11-04 04:30:00.875 308 12421.73 183.40 54582.88 88888.00 2015-11-04 04:30:01.000 308 12421.70 183.35 54582.88 88888.00 2015-11-04 04:30:01.125 308 12421.73 183.32 54582.88 88888.00 2015-11-04 04:30:01.250 308 12421.75 183.30 54582.85 88888.00 2015-11-04 04:30:01.375 308 12421.77 183.28 54582.82 88888.00 2015-11-04 04:30:01.500 308 12421.73 183.28 54582.80 88888.00 2015-11-04 04:30:01.625 308 12421.75 183.25 54582.82 88888.00 2015-11-04 04:30:01.750 308 12421.73 183.20 54582.80 88888.00 2015-11-04 04:30:01.875 308 12421.75 183.22 54582.78 88888.00 2015-11-04 04:30:02.000 308 12421.83 183.20 54582.75 88888.00 2015-11-04 04:30:02.125 308 12421.85 183.20 54582.78 88888.00 2015-11-04 04:30:02.250 308 12421.80 183.15 54582.78 88888.00 2015-11-04 04:30:02.375 308 12421.80 183.15 54582.78 88888.00 2015-11-04 04:30:02.500 308 12421.83 183.18 54582.78 88888.00 2015-11-04 04:30:02.625 308 12421.83 183.15 54582.78 88888.00 2015-11-04 04:30:02.750 308 12421.77 183.15 54582.72 88888.00 2015-11-04 04:30:02.875 308 12421.77 183.12 54582.70 88888.00 2015-11-04 04:30:03.000 308 12421.85 183.12 54582.70 88888.00 2015-11-04 04:30:03.125 308 12421.88 183.10 54582.72 88888.00 2015-11-04 04:30:03.250 308 12421.88 183.07 54582.70 88888.00 2015-11-04 04:30:03.375 308 12421.88 183.07 54582.70 88888.00 2015-11-04 04:30:03.500 308 12421.98 183.05 54582.68 88888.00 2015-11-04 04:30:03.625 308 12421.95 183.03 54582.68 88888.00 2015-11-04 04:30:03.750 308 12421.92 183.00 54582.68 88888.00 2015-11-04 04:30:03.875 308 12421.90 183.03 54582.68 88888.00 2015-11-04 04:30:04.000 308 12421.88 182.93 54582.68 88888.00 2015-11-04 04:30:04.125 308 12421.90 182.93 54582.65 88888.00 2015-11-04 04:30:04.250 308 12421.95 182.90 54582.62 88888.00 2015-11-04 04:30:04.375 308 12421.98 182.93 54582.65 88888.00 2015-11-04 04:30:04.500 308 12421.95 182.90 54582.68 88888.00 2015-11-04 04:30:04.625 308 12421.98 182.88 54582.65 88888.00 2015-11-04 04:30:04.750 308 12422.05 182.88 54582.62 88888.00 2015-11-04 04:30:04.875 308 12422.10 182.85 54582.62 88888.00 2015-11-04 04:30:05.000 308 12422.15 182.85 54582.60 88888.00 2015-11-04 04:30:05.125 308 12422.20 182.85 54582.60 88888.00 2015-11-04 04:30:05.250 308 12422.23 182.85 54582.57 88888.00 2015-11-04 04:30:05.375 308 12422.15 182.85 54582.60 88888.00 2015-11-04 04:30:05.500 308 12422.15 182.82 54582.60 88888.00 2015-11-04 04:30:05.625 308 12422.23 182.80 54582.57 88888.00 2015-11-04 04:30:05.750 308 12422.25 182.80 54582.57 88888.00 2015-11-04 04:30:05.875 308 12422.30 182.78 54582.57 88888.00 2015-11-04 04:30:06.000 308 12422.33 182.72 54582.55 88888.00 2015-11-04 04:30:06.125 308 12422.35 182.70 54582.55 88888.00 2015-11-04 04:30:06.250 308 12422.35 182.68 54582.55 88888.00 2015-11-04 04:30:06.375 308 12422.42 182.68 54582.55 88888.00 2015-11-04 04:30:06.500 308 12422.45 182.65 54582.55 88888.00 2015-11-04 04:30:06.625 308 12422.45 182.65 54582.53 88888.00 2015-11-04 04:30:06.750 308 12422.48 182.60 54582.50 88888.00 2015-11-04 04:30:06.875 308 12422.50 182.57 54582.47 88888.00 2015-11-04 04:30:07.000 308 12422.52 182.60 54582.47 88888.00 2015-11-04 04:30:07.125 308 12422.48 182.60 54582.47 88888.00 2015-11-04 04:30:07.250 308 12422.45 182.55 54582.45 88888.00 2015-11-04 04:30:07.375 308 12422.50 182.55 54582.45 88888.00 2015-11-04 04:30:07.500 308 12422.58 182.53 54582.43 88888.00 2015-11-04 04:30:07.625 308 12422.60 182.53 54582.40 88888.00 2015-11-04 04:30:07.750 308 12422.67 182.50 54582.40 88888.00 2015-11-04 04:30:07.875 308 12422.67 182.47 54582.40 88888.00 2015-11-04 04:30:08.000 308 12422.67 182.47 54582.38 88888.00 2015-11-04 04:30:08.125 308 12422.70 182.43 54582.40 88888.00 2015-11-04 04:30:08.250 308 12422.77 182.45 54582.35 88888.00 2015-11-04 04:30:08.375 308 12422.83 182.45 54582.35 88888.00 2015-11-04 04:30:08.500 308 12422.85 182.43 54582.35 88888.00 2015-11-04 04:30:08.625 308 12422.85 182.45 54582.38 88888.00 2015-11-04 04:30:08.750 308 12422.88 182.45 54582.35 88888.00 2015-11-04 04:30:08.875 308 12422.92 182.43 54582.35 88888.00 2015-11-04 04:30:09.000 308 12423.02 182.40 54582.32 88888.00 2015-11-04 04:30:09.125 308 12423.05 182.38 54582.35 88888.00 2015-11-04 04:30:09.250 308 12423.05 182.38 54582.30 88888.00 2015-11-04 04:30:09.375 308 12423.17 182.35 54582.30 88888.00 2015-11-04 04:30:09.500 308 12423.17 182.30 54582.30 88888.00 2015-11-04 04:30:09.625 308 12423.17 182.25 54582.28 88888.00 2015-11-04 04:30:09.750 308 12423.17 182.25 54582.25 88888.00 2015-11-04 04:30:09.875 308 12423.20 182.25 54582.20 88888.00 2015-11-04 04:30:10.000 308 12423.23 182.25 54582.20 88888.00 2015-11-04 04:30:10.125 308 12423.25 182.20 54582.20 88888.00 2015-11-04 04:30:10.250 308 12423.33 182.20 54582.15 88888.00 2015-11-04 04:30:10.375 308 12423.40 182.20 54582.20 88888.00 2015-11-04 04:30:10.500 308 12423.45 182.22 54582.20 88888.00 2015-11-04 04:30:10.625 308 12423.52 182.22 54582.18 88888.00 2015-11-04 04:30:10.750 308 12423.62 182.20 54582.18 88888.00 2015-11-04 04:30:10.875 308 12423.65 182.18 54582.15 88888.00 2015-11-04 04:30:11.000 308 12423.65 182.15 54582.07 88888.00 2015-11-04 04:30:11.125 308 12423.65 182.12 54582.10 88888.00 2015-11-04 04:30:11.250 308 12423.67 182.10 54582.10 88888.00 2015-11-04 04:30:11.375 308 12423.77 182.07 54582.10 88888.00 2015-11-04 04:30:11.500 308 12423.83 182.07 54582.07 88888.00 2015-11-04 04:30:11.625 308 12423.85 182.05 54582.07 88888.00 2015-11-04 04:30:11.750 308 12423.95 182.03 54582.05 88888.00 2015-11-04 04:30:11.875 308 12424.00 182.05 54582.05 88888.00 2015-11-04 04:30:12.000 308 12424.02 182.00 54582.00 88888.00 2015-11-04 04:30:12.125 308 12424.05 181.97 54581.97 88888.00 2015-11-04 04:30:12.250 308 12424.10 181.97 54582.03 88888.00 2015-11-04 04:30:12.375 308 12424.20 181.97 54582.00 88888.00 2015-11-04 04:30:12.500 308 12424.23 181.97 54581.97 88888.00 2015-11-04 04:30:12.625 308 12424.27 181.95 54581.95 88888.00 2015-11-04 04:30:12.750 308 12424.33 181.95 54581.93 88888.00 2015-11-04 04:30:12.875 308 12424.42 181.95 54581.93 88888.00 2015-11-04 04:30:13.000 308 12424.50 181.95 54581.90 88888.00 2015-11-04 04:30:13.125 308 12424.48 181.90 54581.88 88888.00 2015-11-04 04:30:13.250 308 12424.48 181.82 54581.88 88888.00 2015-11-04 04:30:13.375 308 12424.60 181.85 54581.90 88888.00 2015-11-04 04:30:13.500 308 12424.67 181.82 54581.88 88888.00 2015-11-04 04:30:13.625 308 12424.70 181.75 54581.90 88888.00 2015-11-04 04:30:13.750 308 12424.75 181.72 54581.88 88888.00 2015-11-04 04:30:13.875 308 12424.80 181.72 54581.85 88888.00 2015-11-04 04:30:14.000 308 12424.83 181.68 54581.85 88888.00 2015-11-04 04:30:14.125 308 12424.88 181.65 54581.82 88888.00 2015-11-04 04:30:14.250 308 12424.88 181.57 54581.80 88888.00 2015-11-04 04:30:14.375 308 12424.92 181.60 54581.82 88888.00 2015-11-04 04:30:14.500 308 12425.00 181.60 54581.82 88888.00 2015-11-04 04:30:14.625 308 12425.02 181.60 54581.80 88888.00 2015-11-04 04:30:14.750 308 12425.05 181.55 54581.75 88888.00 2015-11-04 04:30:14.875 308 12425.10 181.47 54581.75 88888.00 2015-11-04 04:30:15.000 308 12425.15 181.45 54581.75 88888.00 2015-11-04 04:30:15.125 308 12425.17 181.43 54581.72 88888.00 2015-11-04 04:30:15.250 308 12425.20 181.40 54581.70 88888.00 2015-11-04 04:30:15.375 308 12425.27 181.40 54581.70 88888.00 2015-11-04 04:30:15.500 308 12425.33 181.40 54581.72 88888.00 2015-11-04 04:30:15.625 308 12425.35 181.35 54581.72 88888.00 2015-11-04 04:30:15.750 308 12425.40 181.30 54581.72 88888.00 2015-11-04 04:30:15.875 308 12425.45 181.25 54581.68 88888.00 2015-11-04 04:30:16.000 308 12425.50 181.25 54581.68 88888.00 2015-11-04 04:30:16.125 308 12425.48 181.22 54581.68 88888.00 2015-11-04 04:30:16.250 308 12425.48 181.20 54581.68 88888.00 2015-11-04 04:30:16.375 308 12425.58 181.20 54581.68 88888.00 2015-11-04 04:30:16.500 308 12425.60 181.10 54581.65 88888.00 2015-11-04 04:30:16.625 308 12425.62 181.00 54581.62 88888.00 2015-11-04 04:30:16.750 308 12425.70 180.97 54581.62 88888.00 2015-11-04 04:30:16.875 308 12425.77 181.03 54581.62 88888.00 2015-11-04 04:30:17.000 308 12425.77 181.00 54581.60 88888.00 2015-11-04 04:30:17.125 308 12425.80 180.97 54581.60 88888.00 2015-11-04 04:30:17.250 308 12425.83 180.90 54581.60 88888.00 2015-11-04 04:30:17.375 308 12425.88 180.90 54581.60 88888.00 2015-11-04 04:30:17.500 308 12425.98 180.90 54581.60 88888.00 2015-11-04 04:30:17.625 308 12426.02 180.90 54581.60 88888.00 2015-11-04 04:30:17.750 308 12426.05 180.85 54581.60 88888.00 2015-11-04 04:30:17.875 308 12426.05 180.80 54581.57 88888.00 2015-11-04 04:30:18.000 308 12426.10 180.75 54581.57 88888.00 2015-11-04 04:30:18.125 308 12426.15 180.72 54581.57 88888.00 2015-11-04 04:30:18.250 308 12426.12 180.72 54581.60 88888.00 2015-11-04 04:30:18.375 308 12426.17 180.72 54581.57 88888.00 2015-11-04 04:30:18.500 308 12426.23 180.65 54581.55 88888.00 2015-11-04 04:30:18.625 308 12426.23 180.60 54581.55 88888.00 2015-11-04 04:30:18.750 308 12426.30 180.57 54581.55 88888.00 2015-11-04 04:30:18.875 308 12426.38 180.57 54581.55 88888.00 2015-11-04 04:30:19.000 308 12426.42 180.57 54581.53 88888.00 2015-11-04 04:30:19.125 308 12426.40 180.55 54581.53 88888.00 2015-11-04 04:30:19.250 308 12426.42 180.50 54581.53 88888.00 2015-11-04 04:30:19.375 308 12426.42 180.53 54581.53 88888.00 2015-11-04 04:30:19.500 308 12426.35 180.53 54581.53 88888.00 2015-11-04 04:30:19.625 308 12426.38 180.50 54581.53 88888.00 2015-11-04 04:30:19.750 308 12426.38 180.47 54581.50 88888.00 2015-11-04 04:30:19.875 308 12426.42 180.45 54581.53 88888.00 2015-11-04 04:30:20.000 308 12426.45 180.43 54581.47 88888.00 2015-11-04 04:30:20.125 308 12426.50 180.43 54581.50 88888.00 2015-11-04 04:30:20.250 308 12426.52 180.43 54581.47 88888.00 2015-11-04 04:30:20.375 308 12426.60 180.43 54581.47 88888.00 2015-11-04 04:30:20.500 308 12426.60 180.40 54581.45 88888.00 2015-11-04 04:30:20.625 308 12426.58 180.38 54581.45 88888.00 2015-11-04 04:30:20.750 308 12426.60 180.38 54581.45 88888.00 2015-11-04 04:30:20.875 308 12426.70 180.35 54581.45 88888.00 2015-11-04 04:30:21.000 308 12426.77 180.35 54581.43 88888.00 2015-11-04 04:30:21.125 308 12426.80 180.35 54581.45 88888.00 2015-11-04 04:30:21.250 308 12426.75 180.35 54581.45 88888.00 2015-11-04 04:30:21.375 308 12426.75 180.35 54581.43 88888.00 2015-11-04 04:30:21.500 308 12426.75 180.30 54581.40 88888.00 2015-11-04 04:30:21.625 308 12426.80 180.28 54581.40 88888.00 2015-11-04 04:30:21.750 308 12426.85 180.25 54581.45 88888.00 2015-11-04 04:30:21.875 308 12426.85 180.28 54581.45 88888.00 2015-11-04 04:30:22.000 308 12426.88 180.28 54581.40 88888.00 2015-11-04 04:30:22.125 308 12426.88 180.30 54581.43 88888.00 2015-11-04 04:30:22.250 308 12426.90 180.25 54581.43 88888.00 2015-11-04 04:30:22.375 308 12426.90 180.25 54581.38 88888.00 2015-11-04 04:30:22.500 308 12426.88 180.28 54581.38 88888.00 2015-11-04 04:30:22.625 308 12426.92 180.25 54581.38 88888.00 2015-11-04 04:30:22.750 308 12426.92 180.20 54581.38 88888.00 2015-11-04 04:30:22.875 308 12426.92 180.18 54581.38 88888.00 2015-11-04 04:30:23.000 308 12426.92 180.15 54581.35 88888.00 2015-11-04 04:30:23.125 308 12426.95 180.12 54581.38 88888.00 2015-11-04 04:30:23.250 308 12426.90 180.10 54581.38 88888.00 2015-11-04 04:30:23.375 308 12426.92 180.12 54581.38 88888.00 2015-11-04 04:30:23.500 308 12426.95 180.10 54581.40 88888.00 2015-11-04 04:30:23.625 308 12427.00 180.05 54581.38 88888.00 2015-11-04 04:30:23.750 308 12426.98 180.03 54581.38 88888.00 2015-11-04 04:30:23.875 308 12426.98 180.00 54581.35 88888.00 2015-11-04 04:30:24.000 308 12427.05 180.03 54581.35 88888.00 2015-11-04 04:30:24.125 308 12427.10 180.03 54581.35 88888.00 2015-11-04 04:30:24.250 308 12427.15 180.03 54581.32 88888.00 2015-11-04 04:30:24.375 308 12427.15 180.00 54581.32 88888.00 2015-11-04 04:30:24.500 308 12427.17 179.97 54581.32 88888.00 2015-11-04 04:30:24.625 308 12427.25 180.00 54581.32 88888.00 2015-11-04 04:30:24.750 308 12427.30 179.97 54581.32 88888.00 2015-11-04 04:30:24.875 308 12427.25 179.95 54581.32 88888.00 2015-11-04 04:30:25.000 308 12427.25 179.90 54581.32 88888.00 2015-11-04 04:30:25.125 308 12427.23 179.93 54581.32 88888.00 2015-11-04 04:30:25.250 308 12427.23 179.90 54581.30 88888.00 2015-11-04 04:30:25.375 308 12427.30 179.88 54581.30 88888.00 2015-11-04 04:30:25.500 308 12427.40 179.85 54581.32 88888.00 2015-11-04 04:30:25.625 308 12427.48 179.88 54581.28 88888.00 2015-11-04 04:30:25.750 308 12427.45 179.85 54581.28 88888.00 2015-11-04 04:30:25.875 308 12427.45 179.78 54581.28 88888.00 2015-11-04 04:30:26.000 308 12427.50 179.75 54581.25 88888.00 2015-11-04 04:30:26.125 308 12427.58 179.78 54581.25 88888.00 2015-11-04 04:30:26.250 308 12427.55 179.72 54581.25 88888.00 2015-11-04 04:30:26.375 308 12427.55 179.72 54581.25 88888.00 2015-11-04 04:30:26.500 308 12427.55 179.70 54581.25 88888.00 2015-11-04 04:30:26.625 308 12427.62 179.70 54581.22 88888.00 2015-11-04 04:30:26.750 308 12427.70 179.68 54581.22 88888.00 2015-11-04 04:30:26.875 308 12427.83 179.68 54581.22 88888.00 2015-11-04 04:30:27.000 308 12427.90 179.65 54581.20 88888.00 2015-11-04 04:30:27.125 308 12427.95 179.62 54581.22 88888.00 2015-11-04 04:30:27.250 308 12427.92 179.57 54581.20 88888.00 2015-11-04 04:30:27.375 308 12427.98 179.60 54581.20 88888.00 2015-11-04 04:30:27.500 308 12427.95 179.62 54581.18 88888.00 2015-11-04 04:30:27.625 308 12428.00 179.60 54581.18 88888.00 2015-11-04 04:30:27.750 308 12428.08 179.60 54581.18 88888.00 2015-11-04 04:30:27.875 308 12428.12 179.57 54581.18 88888.00 2015-11-04 04:30:28.000 308 12428.15 179.55 54581.12 88888.00 2015-11-04 04:30:28.125 308 12428.17 179.53 54581.15 88888.00 2015-11-04 04:30:28.250 308 12428.23 179.53 54581.15 88888.00 2015-11-04 04:30:28.375 308 12428.25 179.53 54581.15 88888.00 2015-11-04 04:30:28.500 308 12428.25 179.47 54581.12 88888.00 2015-11-04 04:30:28.625 308 12428.27 179.45 54581.12 88888.00 2015-11-04 04:30:28.750 308 12428.35 179.43 54581.12 88888.00 2015-11-04 04:30:28.875 308 12428.42 179.43 54581.10 88888.00 2015-11-04 04:30:29.000 308 12428.45 179.40 54581.07 88888.00 2015-11-04 04:30:29.125 308 12428.50 179.35 54581.07 88888.00 2015-11-04 04:30:29.250 308 12428.52 179.30 54581.07 88888.00 2015-11-04 04:30:29.375 308 12428.58 179.30 54581.10 88888.00 2015-11-04 04:30:29.500 308 12428.60 179.28 54581.07 88888.00 2015-11-04 04:30:29.625 308 12428.73 179.28 54581.07 88888.00 2015-11-04 04:30:29.750 308 12428.83 179.28 54581.05 88888.00 2015-11-04 04:30:29.875 308 12428.80 179.25 54581.03 88888.00 2015-11-04 04:30:30.000 308 12428.77 179.25 54581.03 88888.00 2015-11-04 04:30:30.125 308 12428.83 179.20 54581.05 88888.00 2015-11-04 04:30:30.250 308 12428.92 179.20 54581.05 88888.00 2015-11-04 04:30:30.375 308 12428.98 179.18 54581.00 88888.00 2015-11-04 04:30:30.500 308 12429.00 179.22 54581.00 88888.00 2015-11-04 04:30:30.625 308 12429.00 179.25 54581.03 88888.00 2015-11-04 04:30:30.750 308 12429.02 179.25 54580.97 88888.00 2015-11-04 04:30:30.875 308 12429.10 179.22 54580.97 88888.00 2015-11-04 04:30:31.000 308 12429.20 179.22 54580.97 88888.00 2015-11-04 04:30:31.125 308 12429.27 179.22 54580.97 88888.00 2015-11-04 04:30:31.250 308 12429.27 179.20 54581.00 88888.00 2015-11-04 04:30:31.375 308 12429.40 179.20 54580.97 88888.00 2015-11-04 04:30:31.500 308 12429.50 179.15 54580.97 88888.00 2015-11-04 04:30:31.625 308 12429.55 179.15 54580.97 88888.00 2015-11-04 04:30:31.750 308 12429.52 179.18 54580.97 88888.00 2015-11-04 04:30:31.875 308 12429.58 179.15 54580.95 88888.00 2015-11-04 04:30:32.000 308 12429.70 179.12 54580.93 88888.00 2015-11-04 04:30:32.125 308 12429.75 179.12 54580.95 88888.00 2015-11-04 04:30:32.250 308 12429.83 179.10 54580.95 88888.00 2015-11-04 04:30:32.375 308 12429.88 179.10 54580.95 88888.00 2015-11-04 04:30:32.500 308 12429.92 179.12 54580.95 88888.00 2015-11-04 04:30:32.625 308 12429.98 179.15 54580.93 88888.00 2015-11-04 04:30:32.750 308 12430.00 179.18 54580.93 88888.00 2015-11-04 04:30:32.875 308 12429.98 179.18 54580.95 88888.00 2015-11-04 04:30:33.000 308 12430.05 179.15 54580.95 88888.00 2015-11-04 04:30:33.125 308 12430.02 179.07 54580.95 88888.00 2015-11-04 04:30:33.250 308 12430.02 179.07 54580.93 88888.00 2015-11-04 04:30:33.375 308 12430.10 179.07 54580.93 88888.00 2015-11-04 04:30:33.500 308 12430.15 179.05 54580.93 88888.00 2015-11-04 04:30:33.625 308 12430.20 179.05 54580.95 88888.00 2015-11-04 04:30:33.750 308 12430.23 179.03 54580.95 88888.00 2015-11-04 04:30:33.875 308 12430.20 179.00 54580.95 88888.00 2015-11-04 04:30:34.000 308 12430.25 178.95 54580.90 88888.00 2015-11-04 04:30:34.125 308 12430.30 178.95 54580.93 88888.00 2015-11-04 04:30:34.250 308 12430.30 178.97 54580.93 88888.00 2015-11-04 04:30:34.375 308 12430.35 178.97 54580.93 88888.00 2015-11-04 04:30:34.500 308 12430.40 178.90 54580.93 88888.00 2015-11-04 04:30:34.625 308 12430.45 178.85 54580.93 88888.00 2015-11-04 04:30:34.750 308 12430.48 178.82 54580.95 88888.00 2015-11-04 04:30:34.875 308 12430.45 178.80 54580.95 88888.00 2015-11-04 04:30:35.000 308 12430.50 178.80 54580.93 88888.00 2015-11-04 04:30:35.125 308 12430.48 178.80 54580.95 88888.00 2015-11-04 04:30:35.250 308 12430.50 178.75 54580.93 88888.00 2015-11-04 04:30:35.375 308 12430.58 178.75 54580.95 88888.00 2015-11-04 04:30:35.500 308 12430.60 178.78 54580.95 88888.00 2015-11-04 04:30:35.625 308 12430.60 178.72 54580.93 88888.00 2015-11-04 04:30:35.750 308 12430.60 178.68 54580.95 88888.00 2015-11-04 04:30:35.875 308 12430.67 178.62 54580.95 88888.00 2015-11-04 04:30:36.000 308 12430.62 178.55 54580.95 88888.00 2015-11-04 04:30:36.125 308 12430.60 178.57 54580.97 88888.00 2015-11-04 04:30:36.250 308 12430.60 178.55 54580.97 88888.00 2015-11-04 04:30:36.375 308 12430.60 178.53 54580.97 88888.00 2015-11-04 04:30:36.500 308 12430.60 178.50 54581.00 88888.00 2015-11-04 04:30:36.625 308 12430.62 178.47 54580.95 88888.00 2015-11-04 04:30:36.750 308 12430.65 178.43 54580.95 88888.00 2015-11-04 04:30:36.875 308 12430.60 178.43 54580.97 88888.00 2015-11-04 04:30:37.000 308 12430.62 178.38 54580.97 88888.00 2015-11-04 04:30:37.125 308 12430.65 178.40 54580.97 88888.00 2015-11-04 04:30:37.250 308 12430.67 178.35 54581.00 88888.00 2015-11-04 04:30:37.375 308 12430.73 178.32 54581.00 88888.00 2015-11-04 04:30:37.500 308 12430.70 178.30 54581.03 88888.00 2015-11-04 04:30:37.625 308 12430.70 178.30 54581.03 88888.00 2015-11-04 04:30:37.750 308 12430.62 178.28 54581.05 88888.00 2015-11-04 04:30:37.875 308 12430.62 178.25 54581.05 88888.00 2015-11-04 04:30:38.000 308 12430.60 178.20 54581.05 88888.00 2015-11-04 04:30:38.125 308 12430.65 178.22 54581.05 88888.00 2015-11-04 04:30:38.250 308 12430.70 178.18 54581.05 88888.00 2015-11-04 04:30:38.375 308 12430.75 178.15 54581.03 88888.00 2015-11-04 04:30:38.500 308 12430.73 178.07 54581.05 88888.00 2015-11-04 04:30:38.625 308 12430.75 178.05 54581.07 88888.00 2015-11-04 04:30:38.750 308 12430.75 178.03 54581.07 88888.00 2015-11-04 04:30:38.875 308 12430.70 178.00 54581.07 88888.00 2015-11-04 04:30:39.000 308 12430.65 178.03 54581.07 88888.00 2015-11-04 04:30:39.125 308 12430.65 178.03 54581.10 88888.00 2015-11-04 04:30:39.250 308 12430.60 177.97 54581.10 88888.00 2015-11-04 04:30:39.375 308 12430.62 178.00 54581.12 88888.00 2015-11-04 04:30:39.500 308 12430.62 178.00 54581.10 88888.00 2015-11-04 04:30:39.625 308 12430.62 177.97 54581.12 88888.00 2015-11-04 04:30:39.750 308 12430.65 177.93 54581.15 88888.00 2015-11-04 04:30:39.875 308 12430.67 177.95 54581.15 88888.00 2015-11-04 04:30:40.000 308 12430.60 177.95 54581.15 88888.00 2015-11-04 04:30:40.125 308 12430.58 177.93 54581.18 88888.00 2015-11-04 04:30:40.250 308 12430.62 177.90 54581.20 88888.00 2015-11-04 04:30:40.375 308 12430.62 177.88 54581.15 88888.00 2015-11-04 04:30:40.500 308 12430.60 177.85 54581.18 88888.00 2015-11-04 04:30:40.625 308 12430.65 177.80 54581.18 88888.00 2015-11-04 04:30:40.750 308 12430.73 177.80 54581.20 88888.00 2015-11-04 04:30:40.875 308 12430.62 177.80 54581.22 88888.00 2015-11-04 04:30:41.000 308 12430.58 177.75 54581.20 88888.00 2015-11-04 04:30:41.125 308 12430.52 177.75 54581.22 88888.00 2015-11-04 04:30:41.250 308 12430.50 177.72 54581.25 88888.00 2015-11-04 04:30:41.375 308 12430.52 177.72 54581.25 88888.00 2015-11-04 04:30:41.500 308 12430.50 177.72 54581.25 88888.00 2015-11-04 04:30:41.625 308 12430.50 177.68 54581.25 88888.00 2015-11-04 04:30:41.750 308 12430.48 177.65 54581.28 88888.00 2015-11-04 04:30:41.875 308 12430.45 177.62 54581.30 88888.00 2015-11-04 04:30:42.000 308 12430.45 177.60 54581.30 88888.00 2015-11-04 04:30:42.125 308 12430.45 177.60 54581.32 88888.00 2015-11-04 04:30:42.250 308 12430.38 177.60 54581.32 88888.00 2015-11-04 04:30:42.375 308 12430.38 177.57 54581.32 88888.00 2015-11-04 04:30:42.500 308 12430.35 177.55 54581.35 88888.00 2015-11-04 04:30:42.625 308 12430.38 177.55 54581.38 88888.00 2015-11-04 04:30:42.750 308 12430.38 177.53 54581.38 88888.00 2015-11-04 04:30:42.875 308 12430.38 177.53 54581.35 88888.00 2015-11-04 04:30:43.000 308 12430.35 177.50 54581.35 88888.00 2015-11-04 04:30:43.125 308 12430.25 177.50 54581.40 88888.00 2015-11-04 04:30:43.250 308 12430.20 177.45 54581.43 88888.00 2015-11-04 04:30:43.375 308 12430.23 177.45 54581.43 88888.00 2015-11-04 04:30:43.500 308 12430.17 177.45 54581.45 88888.00 2015-11-04 04:30:43.625 308 12430.15 177.45 54581.45 88888.00 2015-11-04 04:30:43.750 308 12430.15 177.40 54581.45 88888.00 2015-11-04 04:30:43.875 308 12430.17 177.38 54581.47 88888.00 2015-11-04 04:30:44.000 308 12430.15 177.35 54581.47 88888.00 2015-11-04 04:30:44.125 308 12430.15 177.32 54581.50 88888.00 2015-11-04 04:30:44.250 308 12430.15 177.25 54581.53 88888.00 2015-11-04 04:30:44.375 308 12430.12 177.20 54581.53 88888.00 2015-11-04 04:30:44.500 308 12430.10 177.20 54581.53 88888.00 2015-11-04 04:30:44.625 308 12430.02 177.18 54581.55 88888.00 2015-11-04 04:30:44.750 308 12430.00 177.15 54581.53 88888.00 2015-11-04 04:30:44.875 308 12430.08 177.12 54581.53 88888.00 2015-11-04 04:30:45.000 308 12430.05 177.10 54581.55 88888.00 2015-11-04 04:30:45.125 308 12430.08 177.05 54581.55 88888.00 2015-11-04 04:30:45.250 308 12430.02 177.00 54581.55 88888.00 2015-11-04 04:30:45.375 308 12429.95 177.00 54581.55 88888.00 2015-11-04 04:30:45.500 308 12429.98 177.00 54581.60 88888.00 2015-11-04 04:30:45.625 308 12429.92 176.97 54581.62 88888.00 2015-11-04 04:30:45.750 308 12429.88 176.95 54581.62 88888.00 2015-11-04 04:30:45.875 308 12429.83 176.93 54581.65 88888.00 2015-11-04 04:30:46.000 308 12429.85 176.93 54581.62 88888.00 2015-11-04 04:30:46.125 308 12429.83 176.90 54581.65 88888.00 2015-11-04 04:30:46.250 308 12429.83 176.90 54581.68 88888.00 2015-11-04 04:30:46.375 308 12429.80 176.90 54581.65 88888.00 2015-11-04 04:30:46.500 308 12429.75 176.88 54581.68 88888.00 2015-11-04 04:30:46.625 308 12429.67 176.85 54581.70 88888.00 2015-11-04 04:30:46.750 308 12429.60 176.82 54581.70 88888.00 2015-11-04 04:30:46.875 308 12429.55 176.82 54581.70 88888.00 2015-11-04 04:30:47.000 308 12429.52 176.80 54581.70 88888.00 2015-11-04 04:30:47.125 308 12429.55 176.78 54581.72 88888.00 2015-11-04 04:30:47.250 308 12429.52 176.75 54581.75 88888.00 2015-11-04 04:30:47.375 308 12429.55 176.75 54581.78 88888.00 2015-11-04 04:30:47.500 308 12429.50 176.75 54581.78 88888.00 2015-11-04 04:30:47.625 308 12429.50 176.75 54581.78 88888.00 2015-11-04 04:30:47.750 308 12429.48 176.72 54581.78 88888.00 2015-11-04 04:30:47.875 308 12429.42 176.68 54581.78 88888.00 2015-11-04 04:30:48.000 308 12429.42 176.65 54581.78 88888.00 2015-11-04 04:30:48.125 308 12429.40 176.65 54581.80 88888.00 2015-11-04 04:30:48.250 308 12429.38 176.60 54581.82 88888.00 2015-11-04 04:30:48.375 308 12429.38 176.57 54581.82 88888.00 2015-11-04 04:30:48.500 308 12429.35 176.55 54581.85 88888.00 2015-11-04 04:30:48.625 308 12429.33 176.55 54581.88 88888.00 2015-11-04 04:30:48.750 308 12429.33 176.53 54581.90 88888.00 2015-11-04 04:30:48.875 308 12429.30 176.50 54581.88 88888.00 2015-11-04 04:30:49.000 308 12429.25 176.47 54581.90 88888.00 2015-11-04 04:30:49.125 308 12429.25 176.40 54581.90 88888.00 2015-11-04 04:30:49.250 308 12429.20 176.32 54581.93 88888.00 2015-11-04 04:30:49.375 308 12429.15 176.35 54581.93 88888.00 2015-11-04 04:30:49.500 308 12429.10 176.32 54581.97 88888.00 2015-11-04 04:30:49.625 308 12429.08 176.30 54581.97 88888.00 2015-11-04 04:30:49.750 308 12429.02 176.28 54581.97 88888.00 2015-11-04 04:30:49.875 308 12429.02 176.22 54581.97 88888.00 2015-11-04 04:30:50.000 308 12429.02 176.20 54581.97 88888.00 2015-11-04 04:30:50.125 308 12429.00 176.20 54581.95 88888.00 2015-11-04 04:30:50.250 308 12429.00 176.12 54582.00 88888.00 2015-11-04 04:30:50.375 308 12428.98 176.10 54582.03 88888.00 2015-11-04 04:30:50.500 308 12428.95 176.07 54582.03 88888.00 2015-11-04 04:30:50.625 308 12428.90 176.05 54582.05 88888.00 2015-11-04 04:30:50.750 308 12428.88 176.05 54582.07 88888.00 2015-11-04 04:30:50.875 308 12428.92 176.03 54582.07 88888.00 2015-11-04 04:30:51.000 308 12428.92 176.03 54582.07 88888.00 2015-11-04 04:30:51.125 308 12428.85 176.03 54582.07 88888.00 2015-11-04 04:30:51.250 308 12428.83 175.97 54582.12 88888.00 2015-11-04 04:30:51.375 308 12428.83 175.97 54582.12 88888.00 2015-11-04 04:30:51.500 308 12428.77 175.90 54582.12 88888.00 2015-11-04 04:30:51.625 308 12428.75 175.88 54582.12 88888.00 2015-11-04 04:30:51.750 308 12428.77 175.80 54582.10 88888.00 2015-11-04 04:30:51.875 308 12428.75 175.82 54582.15 88888.00 2015-11-04 04:30:52.000 308 12428.73 175.78 54582.15 88888.00 2015-11-04 04:30:52.125 308 12428.70 175.78 54582.15 88888.00 2015-11-04 04:30:52.250 308 12428.67 175.75 54582.12 88888.00 2015-11-04 04:30:52.375 308 12428.70 175.75 54582.15 88888.00 2015-11-04 04:30:52.500 308 12428.73 175.72 54582.18 88888.00 2015-11-04 04:30:52.625 308 12428.67 175.68 54582.18 88888.00 2015-11-04 04:30:52.750 308 12428.60 175.62 54582.20 88888.00 2015-11-04 04:30:52.875 308 12428.55 175.62 54582.20 88888.00 2015-11-04 04:30:53.000 308 12428.55 175.60 54582.22 88888.00 2015-11-04 04:30:53.125 308 12428.48 175.57 54582.22 88888.00 2015-11-04 04:30:53.250 308 12428.48 175.57 54582.25 88888.00 2015-11-04 04:30:53.375 308 12428.52 175.60 54582.28 88888.00 2015-11-04 04:30:53.500 308 12428.52 175.57 54582.25 88888.00 2015-11-04 04:30:53.625 308 12428.55 175.55 54582.25 88888.00 2015-11-04 04:30:53.750 308 12428.55 175.53 54582.25 88888.00 2015-11-04 04:30:53.875 308 12428.48 175.45 54582.25 88888.00 2015-11-04 04:30:54.000 308 12428.40 175.45 54582.25 88888.00 2015-11-04 04:30:54.125 308 12428.40 175.47 54582.30 88888.00 2015-11-04 04:30:54.250 308 12428.33 175.47 54582.30 88888.00 2015-11-04 04:30:54.375 308 12428.35 175.50 54582.30 88888.00 2015-11-04 04:30:54.500 308 12428.38 175.50 54582.30 88888.00 2015-11-04 04:30:54.625 308 12428.38 175.47 54582.32 88888.00 2015-11-04 04:30:54.750 308 12428.35 175.43 54582.32 88888.00 2015-11-04 04:30:54.875 308 12428.30 175.40 54582.32 88888.00 2015-11-04 04:30:55.000 308 12428.25 175.40 54582.32 88888.00 2015-11-04 04:30:55.125 308 12428.30 175.38 54582.32 88888.00 2015-11-04 04:30:55.250 308 12428.27 175.30 54582.32 88888.00 2015-11-04 04:30:55.375 308 12428.27 175.32 54582.32 88888.00 2015-11-04 04:30:55.500 308 12428.23 175.32 54582.32 88888.00 2015-11-04 04:30:55.625 308 12428.17 175.22 54582.32 88888.00 2015-11-04 04:30:55.750 308 12428.20 175.22 54582.32 88888.00 2015-11-04 04:30:55.875 308 12428.20 175.22 54582.38 88888.00 2015-11-04 04:30:56.000 308 12428.20 175.22 54582.35 88888.00 2015-11-04 04:30:56.125 308 12428.25 175.22 54582.35 88888.00 2015-11-04 04:30:56.250 308 12428.27 175.22 54582.38 88888.00 2015-11-04 04:30:56.375 308 12428.17 175.20 54582.38 88888.00 2015-11-04 04:30:56.500 308 12428.15 175.18 54582.38 88888.00 2015-11-04 04:30:56.625 308 12428.12 175.20 54582.38 88888.00 2015-11-04 04:30:56.750 308 12428.10 175.20 54582.38 88888.00 2015-11-04 04:30:56.875 308 12428.05 175.20 54582.35 88888.00 2015-11-04 04:30:57.000 308 12428.05 175.15 54582.32 88888.00 2015-11-04 04:30:57.125 308 12428.05 175.15 54582.38 88888.00 2015-11-04 04:30:57.250 308 12427.98 175.10 54582.38 88888.00 2015-11-04 04:30:57.375 308 12428.05 175.10 54582.38 88888.00 2015-11-04 04:30:57.500 308 12428.08 175.10 54582.40 88888.00 2015-11-04 04:30:57.625 308 12428.05 175.10 54582.40 88888.00 2015-11-04 04:30:57.750 308 12428.05 175.10 54582.40 88888.00 2015-11-04 04:30:57.875 308 12428.08 175.10 54582.43 88888.00 2015-11-04 04:30:58.000 308 12428.02 175.05 54582.40 88888.00 2015-11-04 04:30:58.125 308 12428.02 175.00 54582.38 88888.00 2015-11-04 04:30:58.250 308 12427.95 174.97 54582.40 88888.00 2015-11-04 04:30:58.375 308 12427.92 174.97 54582.40 88888.00 2015-11-04 04:30:58.500 308 12427.90 174.95 54582.40 88888.00 2015-11-04 04:30:58.625 308 12427.88 174.93 54582.43 88888.00 2015-11-04 04:30:58.750 308 12427.83 174.93 54582.40 88888.00 2015-11-04 04:30:58.875 308 12427.85 174.95 54582.43 88888.00 2015-11-04 04:30:59.000 308 12427.83 174.93 54582.43 88888.00 2015-11-04 04:30:59.125 308 12427.80 174.90 54582.45 88888.00 2015-11-04 04:30:59.250 308 12427.77 174.93 54582.45 88888.00 2015-11-04 04:30:59.375 308 12427.85 174.93 54582.45 88888.00 2015-11-04 04:30:59.500 308 12427.85 174.88 54582.45 88888.00 2015-11-04 04:30:59.625 308 12427.83 174.90 54582.45 88888.00 2015-11-04 04:30:59.750 308 12427.80 174.93 54582.45 88888.00 2015-11-04 04:30:59.875 308 12427.77 174.90 54582.45 88888.00 2015-11-04 04:31:00.000 308 12427.73 174.88 54582.43 88888.00 2015-11-04 04:31:00.125 308 12427.70 174.85 54582.45 88888.00 2015-11-04 04:31:00.250 308 12427.62 174.80 54582.47 88888.00 2015-11-04 04:31:00.375 308 12427.67 174.85 54582.47 88888.00 2015-11-04 04:31:00.500 308 12427.62 174.82 54582.47 88888.00 2015-11-04 04:31:00.625 308 12427.65 174.85 54582.47 88888.00 2015-11-04 04:31:00.750 308 12427.62 174.85 54582.47 88888.00 2015-11-04 04:31:00.875 308 12427.60 174.82 54582.47 88888.00 2015-11-04 04:31:01.000 308 12427.65 174.78 54582.45 88888.00 2015-11-04 04:31:01.125 308 12427.60 174.75 54582.47 88888.00 2015-11-04 04:31:01.250 308 12427.52 174.75 54582.50 88888.00 2015-11-04 04:31:01.375 308 12427.52 174.75 54582.50 88888.00 2015-11-04 04:31:01.500 308 12427.55 174.75 54582.47 88888.00 2015-11-04 04:31:01.625 308 12427.55 174.70 54582.50 88888.00 2015-11-04 04:31:01.750 308 12427.50 174.70 54582.50 88888.00 2015-11-04 04:31:01.875 308 12427.45 174.70 54582.47 88888.00 2015-11-04 04:31:02.000 308 12427.40 174.75 54582.50 88888.00 2015-11-04 04:31:02.125 308 12427.40 174.75 54582.53 88888.00 2015-11-04 04:31:02.250 308 12427.35 174.72 54582.53 88888.00 2015-11-04 04:31:02.375 308 12427.33 174.70 54582.53 88888.00 2015-11-04 04:31:02.500 308 12427.33 174.68 54582.53 88888.00 2015-11-04 04:31:02.625 308 12427.25 174.65 54582.53 88888.00 2015-11-04 04:31:02.750 308 12427.20 174.62 54582.55 88888.00 2015-11-04 04:31:02.875 308 12427.17 174.62 54582.55 88888.00 2015-11-04 04:31:03.000 308 12427.17 174.62 54582.55 88888.00 2015-11-04 04:31:03.125 308 12427.10 174.60 54582.57 88888.00 2015-11-04 04:31:03.250 308 12427.05 174.57 54582.57 88888.00 2015-11-04 04:31:03.375 308 12427.02 174.57 54582.55 88888.00 2015-11-04 04:31:03.500 308 12427.02 174.55 54582.55 88888.00 2015-11-04 04:31:03.625 308 12426.98 174.53 54582.57 88888.00 2015-11-04 04:31:03.750 308 12426.90 174.53 54582.57 88888.00 2015-11-04 04:31:03.875 308 12426.85 174.50 54582.60 88888.00 2015-11-04 04:31:04.000 308 12426.83 174.53 54582.60 88888.00 2015-11-04 04:31:04.125 308 12426.88 174.53 54582.60 88888.00 2015-11-04 04:31:04.250 308 12426.80 174.53 54582.60 88888.00 2015-11-04 04:31:04.375 308 12426.77 174.55 54582.62 88888.00 2015-11-04 04:31:04.500 308 12426.73 174.60 54582.62 88888.00 2015-11-04 04:31:04.625 308 12426.62 174.60 54582.62 88888.00 2015-11-04 04:31:04.750 308 12426.58 174.57 54582.60 88888.00 2015-11-04 04:31:04.875 308 12426.52 174.53 54582.62 88888.00 2015-11-04 04:31:05.000 308 12426.58 174.50 54582.60 88888.00 2015-11-04 04:31:05.125 308 12426.52 174.47 54582.65 88888.00 2015-11-04 04:31:05.250 308 12426.48 174.45 54582.65 88888.00 2015-11-04 04:31:05.375 308 12426.48 174.43 54582.65 88888.00 2015-11-04 04:31:05.500 308 12426.42 174.40 54582.65 88888.00 2015-11-04 04:31:05.625 308 12426.35 174.38 54582.65 88888.00 2015-11-04 04:31:05.750 308 12426.27 174.35 54582.65 88888.00 2015-11-04 04:31:05.875 308 12426.27 174.32 54582.68 88888.00 2015-11-04 04:31:06.000 308 12426.23 174.30 54582.68 88888.00 2015-11-04 04:31:06.125 308 12426.15 174.30 54582.70 88888.00 2015-11-04 04:31:06.250 308 12426.10 174.30 54582.70 88888.00 2015-11-04 04:31:06.375 308 12426.10 174.28 54582.72 88888.00 2015-11-04 04:31:06.500 308 12426.05 174.22 54582.72 88888.00 2015-11-04 04:31:06.625 308 12426.00 174.22 54582.72 88888.00 2015-11-04 04:31:06.750 308 12425.95 174.20 54582.75 88888.00 2015-11-04 04:31:06.875 308 12425.85 174.18 54582.72 88888.00 2015-11-04 04:31:07.000 308 12425.80 174.12 54582.72 88888.00 2015-11-04 04:31:07.125 308 12425.73 174.15 54582.75 88888.00 2015-11-04 04:31:07.250 308 12425.73 174.15 54582.75 88888.00 2015-11-04 04:31:07.375 308 12425.75 174.15 54582.75 88888.00 2015-11-04 04:31:07.500 308 12425.70 174.10 54582.78 88888.00 2015-11-04 04:31:07.625 308 12425.65 174.07 54582.78 88888.00 2015-11-04 04:31:07.750 308 12425.58 174.05 54582.80 88888.00 2015-11-04 04:31:07.875 308 12425.58 174.05 54582.78 88888.00 2015-11-04 04:31:08.000 308 12425.58 174.03 54582.75 88888.00 2015-11-04 04:31:08.125 308 12425.58 174.03 54582.80 88888.00 2015-11-04 04:31:08.250 308 12425.52 173.97 54582.78 88888.00 2015-11-04 04:31:08.375 308 12425.50 173.95 54582.78 88888.00 2015-11-04 04:31:08.500 308 12425.35 173.90 54582.80 88888.00 2015-11-04 04:31:08.625 308 12425.38 173.88 54582.80 88888.00 2015-11-04 04:31:08.750 308 12425.33 173.82 54582.80 88888.00 2015-11-04 04:31:08.875 308 12425.20 173.80 54582.80 88888.00 2015-11-04 04:31:09.000 308 12425.17 173.82 54582.80 88888.00 2015-11-04 04:31:09.125 308 12425.12 173.80 54582.82 88888.00 2015-11-04 04:31:09.250 308 12425.12 173.72 54582.85 88888.00 2015-11-04 04:31:09.375 308 12425.10 173.70 54582.85 88888.00 2015-11-04 04:31:09.500 308 12425.02 173.70 54582.85 88888.00 2015-11-04 04:31:09.625 308 12425.00 173.70 54582.85 88888.00 2015-11-04 04:31:09.750 308 12424.95 173.72 54582.85 88888.00 2015-11-04 04:31:09.875 308 12424.90 173.72 54582.85 88888.00 2015-11-04 04:31:10.000 308 12424.83 173.70 54582.82 88888.00 2015-11-04 04:31:10.125 308 12424.83 173.65 54582.85 88888.00 2015-11-04 04:31:10.250 308 12424.80 173.60 54582.88 88888.00 2015-11-04 04:31:10.375 308 12424.83 173.60 54582.85 88888.00 2015-11-04 04:31:10.500 308 12424.80 173.62 54582.90 88888.00 2015-11-04 04:31:10.625 308 12424.80 173.62 54582.88 88888.00 2015-11-04 04:31:10.750 308 12424.83 173.62 54582.88 88888.00 2015-11-04 04:31:10.875 308 12424.77 173.60 54582.88 88888.00 2015-11-04 04:31:11.000 308 12424.80 173.60 54582.85 88888.00 2015-11-04 04:31:11.125 308 12424.73 173.57 54582.88 88888.00 2015-11-04 04:31:11.250 308 12424.60 173.55 54582.90 88888.00 2015-11-04 04:31:11.375 308 12424.67 173.53 54582.90 88888.00 2015-11-04 04:31:11.500 308 12424.70 173.50 54582.88 88888.00 2015-11-04 04:31:11.625 308 12424.70 173.47 54582.85 88888.00 2015-11-04 04:31:11.750 308 12424.70 173.50 54582.88 88888.00 2015-11-04 04:31:11.875 308 12424.67 173.50 54582.88 88888.00 2015-11-04 04:31:12.000 308 12424.70 173.50 54582.85 88888.00 2015-11-04 04:31:12.125 308 12424.67 173.50 54582.85 88888.00 2015-11-04 04:31:12.250 308 12424.55 173.45 54582.88 88888.00 2015-11-04 04:31:12.375 308 12424.50 173.45 54582.88 88888.00 2015-11-04 04:31:12.500 308 12424.48 173.40 54582.88 88888.00 2015-11-04 04:31:12.625 308 12424.50 173.38 54582.90 88888.00 2015-11-04 04:31:12.750 308 12424.45 173.35 54582.90 88888.00 2015-11-04 04:31:12.875 308 12424.38 173.35 54582.90 88888.00 2015-11-04 04:31:13.000 308 12424.38 173.35 54582.90 88888.00 2015-11-04 04:31:13.125 308 12424.40 173.32 54582.88 88888.00 2015-11-04 04:31:13.250 308 12424.30 173.25 54582.88 88888.00 2015-11-04 04:31:13.375 308 12424.27 173.30 54582.88 88888.00 2015-11-04 04:31:13.500 308 12424.30 173.30 54582.88 88888.00 2015-11-04 04:31:13.625 308 12424.30 173.25 54582.85 88888.00 2015-11-04 04:31:13.750 308 12424.27 173.20 54582.85 88888.00 2015-11-04 04:31:13.875 308 12424.20 173.18 54582.85 88888.00 2015-11-04 04:31:14.000 308 12424.20 173.15 54582.82 88888.00 2015-11-04 04:31:14.125 308 12424.15 173.12 54582.85 88888.00 2015-11-04 04:31:14.250 308 12424.15 173.07 54582.85 88888.00 2015-11-04 04:31:14.375 308 12424.25 173.03 54582.82 88888.00 2015-11-04 04:31:14.500 308 12424.25 173.00 54582.80 88888.00 2015-11-04 04:31:14.625 308 12424.27 172.97 54582.82 88888.00 2015-11-04 04:31:14.750 308 12424.20 172.95 54582.82 88888.00 2015-11-04 04:31:14.875 308 12424.17 172.93 54582.80 88888.00 2015-11-04 04:31:15.000 308 12424.17 172.90 54582.78 88888.00 2015-11-04 04:31:15.125 308 12424.17 172.88 54582.80 88888.00 2015-11-04 04:31:15.250 308 12424.17 172.85 54582.82 88888.00 2015-11-04 04:31:15.375 308 12424.15 172.88 54582.80 88888.00 2015-11-04 04:31:15.500 308 12424.12 172.85 54582.82 88888.00 2015-11-04 04:31:15.625 308 12424.17 172.82 54582.80 88888.00 2015-11-04 04:31:15.750 308 12424.15 172.80 54582.78 88888.00 2015-11-04 04:31:15.875 308 12424.15 172.78 54582.78 88888.00 2015-11-04 04:31:16.000 308 12424.12 172.78 54582.78 88888.00 2015-11-04 04:31:16.125 308 12424.02 172.78 54582.78 88888.00 2015-11-04 04:31:16.250 308 12424.05 172.70 54582.78 88888.00 2015-11-04 04:31:16.375 308 12424.15 172.68 54582.78 88888.00 2015-11-04 04:31:16.500 308 12424.20 172.62 54582.78 88888.00 2015-11-04 04:31:16.625 308 12424.10 172.55 54582.78 88888.00 2015-11-04 04:31:16.750 308 12424.10 172.50 54582.75 88888.00 2015-11-04 04:31:16.875 308 12424.17 172.50 54582.75 88888.00 2015-11-04 04:31:17.000 308 12424.17 172.53 54582.75 88888.00 2015-11-04 04:31:17.125 308 12424.20 172.43 54582.72 88888.00 2015-11-04 04:31:17.250 308 12424.20 172.38 54582.70 88888.00 2015-11-04 04:31:17.375 308 12424.23 172.35 54582.72 88888.00 2015-11-04 04:31:17.500 308 12424.17 172.32 54582.70 88888.00 2015-11-04 04:31:17.625 308 12424.15 172.30 54582.72 88888.00 2015-11-04 04:31:17.750 308 12424.15 172.25 54582.68 88888.00 2015-11-04 04:31:17.875 308 12424.12 172.20 54582.70 88888.00 2015-11-04 04:31:18.000 308 12424.15 172.15 54582.70 88888.00 2015-11-04 04:31:18.125 308 12424.23 172.15 54582.70 88888.00 2015-11-04 04:31:18.250 308 12424.17 172.10 54582.70 88888.00 2015-11-04 04:31:18.375 308 12424.20 172.07 54582.65 88888.00 2015-11-04 04:31:18.500 308 12424.20 172.03 54582.68 88888.00 2015-11-04 04:31:18.625 308 12424.15 171.97 54582.68 88888.00 2015-11-04 04:31:18.750 308 12424.12 171.93 54582.68 88888.00 2015-11-04 04:31:18.875 308 12424.12 171.90 54582.65 88888.00 2015-11-04 04:31:19.000 308 12424.15 171.88 54582.62 88888.00 2015-11-04 04:31:19.125 308 12424.20 171.88 54582.62 88888.00 2015-11-04 04:31:19.250 308 12424.23 171.82 54582.60 88888.00 2015-11-04 04:31:19.375 308 12424.25 171.78 54582.57 88888.00 2015-11-04 04:31:19.500 308 12424.23 171.78 54582.60 88888.00 2015-11-04 04:31:19.625 308 12424.23 171.75 54582.57 88888.00 2015-11-04 04:31:19.750 308 12424.27 171.70 54582.57 88888.00 2015-11-04 04:31:19.875 308 12424.25 171.70 54582.55 88888.00 2015-11-04 04:31:20.000 308 12424.30 171.65 54582.53 88888.00 2015-11-04 04:31:20.125 308 12424.38 171.65 54582.55 88888.00 2015-11-04 04:31:20.250 308 12424.40 171.60 54582.53 88888.00 2015-11-04 04:31:20.375 308 12424.38 171.55 54582.53 88888.00 2015-11-04 04:31:20.500 308 12424.35 171.55 54582.50 88888.00 2015-11-04 04:31:20.625 308 12424.35 171.55 54582.50 88888.00 2015-11-04 04:31:20.750 308 12424.45 171.53 54582.47 88888.00 2015-11-04 04:31:20.875 308 12424.48 171.53 54582.47 88888.00 2015-11-04 04:31:21.000 308 12424.52 171.53 54582.45 88888.00 2015-11-04 04:31:21.125 308 12424.58 171.47 54582.47 88888.00 2015-11-04 04:31:21.250 308 12424.58 171.45 54582.50 88888.00 2015-11-04 04:31:21.375 308 12424.65 171.45 54582.47 88888.00 2015-11-04 04:31:21.500 308 12424.60 171.47 54582.43 88888.00 2015-11-04 04:31:21.625 308 12424.55 171.43 54582.43 88888.00 2015-11-04 04:31:21.750 308 12424.58 171.38 54582.43 88888.00 2015-11-04 04:31:21.875 308 12424.65 171.35 54582.40 88888.00 2015-11-04 04:31:22.000 308 12424.65 171.35 54582.40 88888.00 2015-11-04 04:31:22.125 308 12424.70 171.38 54582.40 88888.00 2015-11-04 04:31:22.250 308 12424.75 171.35 54582.40 88888.00 2015-11-04 04:31:22.375 308 12424.80 171.35 54582.40 88888.00 2015-11-04 04:31:22.500 308 12424.80 171.32 54582.40 88888.00 2015-11-04 04:31:22.625 308 12424.80 171.28 54582.35 88888.00 2015-11-04 04:31:22.750 308 12424.80 171.22 54582.35 88888.00 2015-11-04 04:31:22.875 308 12424.83 171.22 54582.32 88888.00 2015-11-04 04:31:23.000 308 12424.80 171.22 54582.28 88888.00 2015-11-04 04:31:23.125 308 12424.85 171.20 54582.30 88888.00 2015-11-04 04:31:23.250 308 12424.83 171.15 54582.30 88888.00 2015-11-04 04:31:23.375 308 12424.83 171.18 54582.32 88888.00 2015-11-04 04:31:23.500 308 12424.85 171.20 54582.30 88888.00 2015-11-04 04:31:23.625 308 12424.88 171.20 54582.28 88888.00 2015-11-04 04:31:23.750 308 12424.92 171.15 54582.28 88888.00 2015-11-04 04:31:23.875 308 12424.88 171.15 54582.25 88888.00 2015-11-04 04:31:24.000 308 12424.90 171.12 54582.22 88888.00 2015-11-04 04:31:24.125 308 12424.95 171.12 54582.22 88888.00 2015-11-04 04:31:24.250 308 12424.92 171.15 54582.25 88888.00 2015-11-04 04:31:24.375 308 12424.92 171.15 54582.22 88888.00 2015-11-04 04:31:24.500 308 12424.90 171.10 54582.18 88888.00 2015-11-04 04:31:24.625 308 12424.98 171.05 54582.20 88888.00 2015-11-04 04:31:24.750 308 12425.00 171.07 54582.15 88888.00 2015-11-04 04:31:24.875 308 12424.95 171.07 54582.15 88888.00 2015-11-04 04:31:25.000 308 12425.00 171.05 54582.15 88888.00 2015-11-04 04:31:25.125 308 12425.02 171.05 54582.18 88888.00 2015-11-04 04:31:25.250 308 12424.98 171.05 54582.15 88888.00 2015-11-04 04:31:25.375 308 12424.98 171.07 54582.18 88888.00 2015-11-04 04:31:25.500 308 12425.02 171.07 54582.18 88888.00 2015-11-04 04:31:25.625 308 12425.08 171.05 54582.15 88888.00 2015-11-04 04:31:25.750 308 12425.00 171.03 54582.15 88888.00 2015-11-04 04:31:25.875 308 12425.05 171.03 54582.10 88888.00 2015-11-04 04:31:26.000 308 12425.10 171.00 54582.10 88888.00 2015-11-04 04:31:26.125 308 12425.10 171.00 54582.07 88888.00 2015-11-04 04:31:26.250 308 12425.08 171.03 54582.10 88888.00 2015-11-04 04:31:26.375 308 12425.10 171.03 54582.10 88888.00 2015-11-04 04:31:26.500 308 12425.10 171.00 54582.10 88888.00 2015-11-04 04:31:26.625 308 12425.08 170.97 54582.07 88888.00 2015-11-04 04:31:26.750 308 12425.10 171.03 54582.10 88888.00 2015-11-04 04:31:26.875 308 12425.17 171.03 54582.10 88888.00 2015-11-04 04:31:27.000 308 12425.20 171.00 54582.05 88888.00 2015-11-04 04:31:27.125 308 12425.20 171.00 54582.05 88888.00 2015-11-04 04:31:27.250 308 12425.10 171.00 54582.05 88888.00 2015-11-04 04:31:27.375 308 12425.08 170.97 54582.03 88888.00 2015-11-04 04:31:27.500 308 12425.08 170.95 54582.00 88888.00 2015-11-04 04:31:27.625 308 12425.12 170.93 54582.00 88888.00 2015-11-04 04:31:27.750 308 12425.17 170.95 54581.97 88888.00 2015-11-04 04:31:27.875 308 12425.12 170.93 54582.00 88888.00 2015-11-04 04:31:28.000 308 12425.08 170.93 54581.97 88888.00 2015-11-04 04:31:28.125 308 12425.10 170.93 54581.97 88888.00 2015-11-04 04:31:28.250 308 12425.15 170.90 54581.97 88888.00 2015-11-04 04:31:28.375 308 12425.23 170.90 54581.97 88888.00 2015-11-04 04:31:28.500 308 12425.25 170.93 54581.97 88888.00 2015-11-04 04:31:28.625 308 12425.20 170.95 54581.97 88888.00 2015-11-04 04:31:28.750 308 12425.17 170.95 54581.97 88888.00 2015-11-04 04:31:28.875 308 12425.10 170.93 54581.97 88888.00 2015-11-04 04:31:29.000 308 12425.10 170.93 54581.97 88888.00 2015-11-04 04:31:29.125 308 12425.12 170.90 54581.97 88888.00 2015-11-04 04:31:29.250 308 12425.12 170.85 54581.95 88888.00 2015-11-04 04:31:29.375 308 12425.12 170.88 54581.95 88888.00 2015-11-04 04:31:29.500 308 12425.10 170.82 54581.97 88888.00 2015-11-04 04:31:29.625 308 12425.05 170.82 54581.95 88888.00 2015-11-04 04:31:29.750 308 12425.08 170.85 54581.95 88888.00 2015-11-04 04:31:29.875 308 12425.17 170.85 54581.97 88888.00 2015-11-04 04:31:30.000 308 12425.20 170.80 54581.95 88888.00 2015-11-04 04:31:30.125 308 12425.10 170.78 54581.93 88888.00 2015-11-04 04:31:30.250 308 12425.08 170.72 54581.93 88888.00 2015-11-04 04:31:30.375 308 12425.15 170.78 54581.95 88888.00 2015-11-04 04:31:30.500 308 12425.17 170.75 54581.93 88888.00 2015-11-04 04:31:30.625 308 12425.17 170.72 54581.93 88888.00 2015-11-04 04:31:30.750 308 12425.15 170.70 54581.95 88888.00 2015-11-04 04:31:30.875 308 12425.15 170.68 54581.93 88888.00 2015-11-04 04:31:31.000 308 12425.12 170.65 54581.93 88888.00 2015-11-04 04:31:31.125 308 12425.05 170.62 54581.93 88888.00 2015-11-04 04:31:31.250 308 12425.00 170.62 54581.95 88888.00 2015-11-04 04:31:31.375 308 12425.05 170.65 54581.93 88888.00 2015-11-04 04:31:31.500 308 12425.05 170.65 54581.93 88888.00 2015-11-04 04:31:31.625 308 12425.05 170.65 54581.93 88888.00 2015-11-04 04:31:31.750 308 12425.05 170.60 54581.90 88888.00 2015-11-04 04:31:31.875 308 12425.05 170.62 54581.93 88888.00 2015-11-04 04:31:32.000 308 12425.05 170.68 54581.93 88888.00 2015-11-04 04:31:32.125 308 12425.15 170.70 54581.95 88888.00 2015-11-04 04:31:32.250 308 12425.15 170.65 54581.95 88888.00 2015-11-04 04:31:32.375 308 12425.12 170.65 54581.95 88888.00 2015-11-04 04:31:32.500 308 12425.12 170.68 54581.95 88888.00 2015-11-04 04:31:32.625 308 12425.15 170.68 54581.97 88888.00 2015-11-04 04:31:32.750 308 12425.15 170.68 54581.95 88888.00 2015-11-04 04:31:32.875 308 12425.15 170.68 54581.93 88888.00 2015-11-04 04:31:33.000 308 12425.12 170.68 54581.93 88888.00 2015-11-04 04:31:33.125 308 12425.08 170.65 54581.90 88888.00 2015-11-04 04:31:33.250 308 12425.08 170.62 54581.95 88888.00 2015-11-04 04:31:33.375 308 12425.17 170.68 54581.93 88888.00 2015-11-04 04:31:33.500 308 12425.17 170.68 54581.93 88888.00 2015-11-04 04:31:33.625 308 12425.15 170.65 54581.90 88888.00 2015-11-04 04:31:33.750 308 12425.15 170.65 54581.88 88888.00 2015-11-04 04:31:33.875 308 12425.15 170.62 54581.88 88888.00 2015-11-04 04:31:34.000 308 12425.17 170.60 54581.85 88888.00 2015-11-04 04:31:34.125 308 12425.15 170.60 54581.88 88888.00 2015-11-04 04:31:34.250 308 12425.08 170.57 54581.90 88888.00 2015-11-04 04:31:34.375 308 12425.17 170.57 54581.90 88888.00 2015-11-04 04:31:34.500 308 12425.25 170.60 54581.90 88888.00 2015-11-04 04:31:34.625 308 12425.23 170.60 54581.90 88888.00 2015-11-04 04:31:34.750 308 12425.12 170.60 54581.85 88888.00 2015-11-04 04:31:34.875 308 12425.12 170.57 54581.85 88888.00 2015-11-04 04:31:35.000 308 12425.25 170.60 54581.85 88888.00 2015-11-04 04:31:35.125 308 12425.27 170.62 54581.88 88888.00 2015-11-04 04:31:35.250 308 12425.23 170.62 54581.88 88888.00 2015-11-04 04:31:35.375 308 12425.33 170.60 54581.85 88888.00 2015-11-04 04:31:35.500 308 12425.30 170.53 54581.88 88888.00 2015-11-04 04:31:35.625 308 12425.25 170.53 54581.88 88888.00 2015-11-04 04:31:35.750 308 12425.30 170.57 54581.88 88888.00 2015-11-04 04:31:35.875 308 12425.35 170.57 54581.85 88888.00 2015-11-04 04:31:36.000 308 12425.38 170.55 54581.85 88888.00 2015-11-04 04:31:36.125 308 12425.35 170.60 54581.88 88888.00 2015-11-04 04:31:36.250 308 12425.33 170.60 54581.88 88888.00 2015-11-04 04:31:36.375 308 12425.35 170.60 54581.82 88888.00 2015-11-04 04:31:36.500 308 12425.35 170.57 54581.80 88888.00 2015-11-04 04:31:36.625 308 12425.45 170.60 54581.82 88888.00 2015-11-04 04:31:36.750 308 12425.48 170.60 54581.82 88888.00 2015-11-04 04:31:36.875 308 12425.42 170.62 54581.82 88888.00 2015-11-04 04:31:37.000 308 12425.40 170.62 54581.82 88888.00 2015-11-04 04:31:37.125 308 12425.42 170.62 54581.82 88888.00 2015-11-04 04:31:37.250 308 12425.50 170.62 54581.82 88888.00 2015-11-04 04:31:37.375 308 12425.58 170.65 54581.80 88888.00 2015-11-04 04:31:37.500 308 12425.52 170.65 54581.78 88888.00 2015-11-04 04:31:37.625 308 12425.48 170.70 54581.78 88888.00 2015-11-04 04:31:37.750 308 12425.52 170.70 54581.78 88888.00 2015-11-04 04:31:37.875 308 12425.52 170.68 54581.80 88888.00 2015-11-04 04:31:38.000 308 12425.58 170.70 54581.78 88888.00 2015-11-04 04:31:38.125 308 12425.62 170.65 54581.75 88888.00 2015-11-04 04:31:38.250 308 12425.60 170.65 54581.75 88888.00 2015-11-04 04:31:38.375 308 12425.62 170.62 54581.78 88888.00 2015-11-04 04:31:38.500 308 12425.65 170.65 54581.75 88888.00 2015-11-04 04:31:38.625 308 12425.62 170.60 54581.78 88888.00 2015-11-04 04:31:38.750 308 12425.65 170.62 54581.75 88888.00 2015-11-04 04:31:38.875 308 12425.70 170.62 54581.75 88888.00 2015-11-04 04:31:39.000 308 12425.75 170.65 54581.75 88888.00 2015-11-04 04:31:39.125 308 12425.77 170.60 54581.72 88888.00 2015-11-04 04:31:39.250 308 12425.77 170.62 54581.72 88888.00 2015-11-04 04:31:39.375 308 12425.80 170.62 54581.75 88888.00 2015-11-04 04:31:39.500 308 12425.75 170.60 54581.75 88888.00 2015-11-04 04:31:39.625 308 12425.70 170.60 54581.75 88888.00 2015-11-04 04:31:39.750 308 12425.73 170.57 54581.72 88888.00 2015-11-04 04:31:39.875 308 12425.77 170.60 54581.72 88888.00 2015-11-04 04:31:40.000 308 12425.80 170.57 54581.70 88888.00 2015-11-04 04:31:40.125 308 12425.85 170.57 54581.72 88888.00 2015-11-04 04:31:40.250 308 12425.83 170.57 54581.72 88888.00 2015-11-04 04:31:40.375 308 12425.80 170.55 54581.75 88888.00 2015-11-04 04:31:40.500 308 12425.77 170.53 54581.70 88888.00 2015-11-04 04:31:40.625 308 12425.80 170.50 54581.72 88888.00 2015-11-04 04:31:40.750 308 12425.88 170.45 54581.72 88888.00 2015-11-04 04:31:40.875 308 12425.90 170.43 54581.72 88888.00 2015-11-04 04:31:41.000 308 12425.95 170.45 54581.72 88888.00 2015-11-04 04:31:41.125 308 12425.95 170.43 54581.70 88888.00 2015-11-04 04:31:41.250 308 12425.90 170.40 54581.72 88888.00 2015-11-04 04:31:41.375 308 12425.95 170.38 54581.70 88888.00 2015-11-04 04:31:41.500 308 12426.02 170.38 54581.70 88888.00 2015-11-04 04:31:41.625 308 12425.95 170.38 54581.70 88888.00 2015-11-04 04:31:41.750 308 12425.98 170.35 54581.70 88888.00 2015-11-04 04:31:41.875 308 12426.00 170.35 54581.72 88888.00 2015-11-04 04:31:42.000 308 12426.02 170.38 54581.72 88888.00 2015-11-04 04:31:42.125 308 12426.02 170.43 54581.72 88888.00 2015-11-04 04:31:42.250 308 12425.98 170.43 54581.70 88888.00 2015-11-04 04:31:42.375 308 12426.00 170.43 54581.68 88888.00 2015-11-04 04:31:42.500 308 12425.95 170.40 54581.68 88888.00 2015-11-04 04:31:42.625 308 12426.00 170.43 54581.68 88888.00 2015-11-04 04:31:42.750 308 12426.00 170.45 54581.70 88888.00 2015-11-04 04:31:42.875 308 12426.02 170.43 54581.70 88888.00 2015-11-04 04:31:43.000 308 12426.02 170.38 54581.68 88888.00 2015-11-04 04:31:43.125 308 12426.02 170.30 54581.68 88888.00 2015-11-04 04:31:43.250 308 12426.00 170.28 54581.68 88888.00 2015-11-04 04:31:43.375 308 12426.05 170.32 54581.65 88888.00 2015-11-04 04:31:43.500 308 12426.08 170.32 54581.62 88888.00 2015-11-04 04:31:43.625 308 12426.10 170.35 54581.65 88888.00 2015-11-04 04:31:43.750 308 12426.10 170.32 54581.62 88888.00 2015-11-04 04:31:43.875 308 12426.12 170.30 54581.62 88888.00 2015-11-04 04:31:44.000 308 12426.17 170.28 54581.62 88888.00 2015-11-04 04:31:44.125 308 12426.20 170.25 54581.62 88888.00 2015-11-04 04:31:44.250 308 12426.20 170.18 54581.60 88888.00 2015-11-04 04:31:44.375 308 12426.23 170.18 54581.62 88888.00 2015-11-04 04:31:44.500 308 12426.27 170.15 54581.62 88888.00 2015-11-04 04:31:44.625 308 12426.30 170.07 54581.62 88888.00 2015-11-04 04:31:44.750 308 12426.33 170.05 54581.60 88888.00 2015-11-04 04:31:44.875 308 12426.38 170.05 54581.60 88888.00 2015-11-04 04:31:45.000 308 12426.42 170.03 54581.57 88888.00 2015-11-04 04:31:45.125 308 12426.45 170.00 54581.62 88888.00 2015-11-04 04:31:45.250 308 12426.40 169.95 54581.62 88888.00 2015-11-04 04:31:45.375 308 12426.48 169.95 54581.60 88888.00 2015-11-04 04:31:45.500 308 12426.52 169.95 54581.60 88888.00 2015-11-04 04:31:45.625 308 12426.48 169.90 54581.57 88888.00 2015-11-04 04:31:45.750 308 12426.45 169.80 54581.57 88888.00 2015-11-04 04:31:45.875 308 12426.48 169.78 54581.55 88888.00 2015-11-04 04:31:46.000 308 12426.58 169.75 54581.57 88888.00 2015-11-04 04:31:46.125 308 12426.65 169.75 54581.57 88888.00 2015-11-04 04:31:46.250 308 12426.67 169.72 54581.57 88888.00 2015-11-04 04:31:46.375 308 12426.70 169.70 54581.55 88888.00 2015-11-04 04:31:46.500 308 12426.73 169.68 54581.55 88888.00 2015-11-04 04:31:46.625 308 12426.77 169.68 54581.55 88888.00 2015-11-04 04:31:46.750 308 12426.77 169.62 54581.55 88888.00 2015-11-04 04:31:46.875 308 12426.77 169.62 54581.53 88888.00 2015-11-04 04:31:47.000 308 12426.83 169.60 54581.55 88888.00 2015-11-04 04:31:47.125 308 12426.92 169.57 54581.55 88888.00 2015-11-04 04:31:47.250 308 12426.90 169.55 54581.55 88888.00 2015-11-04 04:31:47.375 308 12427.02 169.55 54581.55 88888.00 2015-11-04 04:31:47.500 308 12427.00 169.55 54581.53 88888.00 2015-11-04 04:31:47.625 308 12426.98 169.55 54581.53 88888.00 2015-11-04 04:31:47.750 308 12426.98 169.53 54581.53 88888.00 2015-11-04 04:31:47.875 308 12427.08 169.47 54581.50 88888.00 2015-11-04 04:31:48.000 308 12427.08 169.50 54581.53 88888.00 2015-11-04 04:31:48.125 308 12427.12 169.50 54581.53 88888.00 2015-11-04 04:31:48.250 308 12427.20 169.47 54581.55 88888.00 2015-11-04 04:31:48.375 308 12427.25 169.47 54581.53 88888.00 2015-11-04 04:31:48.500 308 12427.23 169.45 54581.50 88888.00 2015-11-04 04:31:48.625 308 12427.23 169.43 54581.50 88888.00 2015-11-04 04:31:48.750 308 12427.25 169.43 54581.50 88888.00 2015-11-04 04:31:48.875 308 12427.30 169.43 54581.50 88888.00 2015-11-04 04:31:49.000 308 12427.30 169.38 54581.50 88888.00 2015-11-04 04:31:49.125 308 12427.38 169.35 54581.50 88888.00 2015-11-04 04:31:49.250 308 12427.38 169.35 54581.50 88888.00 2015-11-04 04:31:49.375 308 12427.42 169.38 54581.50 88888.00 2015-11-04 04:31:49.500 308 12427.42 169.32 54581.50 88888.00 2015-11-04 04:31:49.625 308 12427.42 169.30 54581.50 88888.00 2015-11-04 04:31:49.750 308 12427.40 169.30 54581.45 88888.00 2015-11-04 04:31:49.875 308 12427.45 169.32 54581.47 88888.00 2015-11-04 04:31:50.000 308 12427.52 169.32 54581.47 88888.00 2015-11-04 04:31:50.125 308 12427.52 169.28 54581.47 88888.00 2015-11-04 04:31:50.250 308 12427.48 169.30 54581.47 88888.00 2015-11-04 04:31:50.375 308 12427.52 169.32 54581.47 88888.00 2015-11-04 04:31:50.500 308 12427.50 169.32 54581.47 88888.00 2015-11-04 04:31:50.625 308 12427.58 169.38 54581.50 88888.00 2015-11-04 04:31:50.750 308 12427.62 169.38 54581.50 88888.00 2015-11-04 04:31:50.875 308 12427.65 169.40 54581.50 88888.00 2015-11-04 04:31:51.000 308 12427.58 169.35 54581.45 88888.00 2015-11-04 04:31:51.125 308 12427.55 169.35 54581.47 88888.00 2015-11-04 04:31:51.250 308 12427.58 169.35 54581.47 88888.00 2015-11-04 04:31:51.375 308 12427.60 169.30 54581.45 88888.00 2015-11-04 04:31:51.500 308 12427.60 169.28 54581.43 88888.00 2015-11-04 04:31:51.625 308 12427.52 169.28 54581.45 88888.00 2015-11-04 04:31:51.750 308 12427.50 169.28 54581.47 88888.00 2015-11-04 04:31:51.875 308 12427.58 169.30 54581.45 88888.00 2015-11-04 04:31:52.000 308 12427.67 169.30 54581.43 88888.00 2015-11-04 04:31:52.125 308 12427.70 169.30 54581.45 88888.00 2015-11-04 04:31:52.250 308 12427.65 169.30 54581.45 88888.00 2015-11-04 04:31:52.375 308 12427.67 169.30 54581.43 88888.00 2015-11-04 04:31:52.500 308 12427.65 169.30 54581.45 88888.00 2015-11-04 04:31:52.625 308 12427.65 169.30 54581.47 88888.00 2015-11-04 04:31:52.750 308 12427.67 169.30 54581.50 88888.00 2015-11-04 04:31:52.875 308 12427.65 169.32 54581.50 88888.00 2015-11-04 04:31:53.000 308 12427.67 169.32 54581.43 88888.00 2015-11-04 04:31:53.125 308 12427.70 169.32 54581.43 88888.00 2015-11-04 04:31:53.250 308 12427.62 169.30 54581.43 88888.00 2015-11-04 04:31:53.375 308 12427.70 169.30 54581.43 88888.00 2015-11-04 04:31:53.500 308 12427.75 169.30 54581.43 88888.00 2015-11-04 04:31:53.625 308 12427.80 169.32 54581.43 88888.00 2015-11-04 04:31:53.750 308 12427.77 169.35 54581.45 88888.00 2015-11-04 04:31:53.875 308 12427.73 169.35 54581.47 88888.00 2015-11-04 04:31:54.000 308 12427.67 169.38 54581.43 88888.00 2015-11-04 04:31:54.125 308 12427.67 169.40 54581.43 88888.00 2015-11-04 04:31:54.250 308 12427.67 169.38 54581.45 88888.00 2015-11-04 04:31:54.375 308 12427.75 169.40 54581.47 88888.00 2015-11-04 04:31:54.500 308 12427.73 169.38 54581.47 88888.00 2015-11-04 04:31:54.625 308 12427.73 169.32 54581.45 88888.00 2015-11-04 04:31:54.750 308 12427.75 169.32 54581.43 88888.00 2015-11-04 04:31:54.875 308 12427.77 169.38 54581.43 88888.00 2015-11-04 04:31:55.000 308 12427.70 169.38 54581.43 88888.00 2015-11-04 04:31:55.125 308 12427.67 169.35 54581.40 88888.00 2015-11-04 04:31:55.250 308 12427.67 169.35 54581.40 88888.00 2015-11-04 04:31:55.375 308 12427.75 169.40 54581.43 88888.00 2015-11-04 04:31:55.500 308 12427.73 169.38 54581.40 88888.00 2015-11-04 04:31:55.625 308 12427.77 169.35 54581.40 88888.00 2015-11-04 04:31:55.750 308 12427.83 169.32 54581.40 88888.00 2015-11-04 04:31:55.875 308 12427.88 169.38 54581.40 88888.00 2015-11-04 04:31:56.000 308 12427.95 169.32 54581.40 88888.00 2015-11-04 04:31:56.125 308 12427.95 169.32 54581.43 88888.00 2015-11-04 04:31:56.250 308 12427.83 169.32 54581.40 88888.00 2015-11-04 04:31:56.375 308 12427.85 169.32 54581.38 88888.00 2015-11-04 04:31:56.500 308 12427.90 169.35 54581.35 88888.00 2015-11-04 04:31:56.625 308 12427.92 169.40 54581.35 88888.00 2015-11-04 04:31:56.750 308 12427.90 169.43 54581.38 88888.00 2015-11-04 04:31:56.875 308 12427.90 169.43 54581.38 88888.00 2015-11-04 04:31:57.000 308 12427.90 169.43 54581.38 88888.00 2015-11-04 04:31:57.125 308 12427.98 169.43 54581.38 88888.00 2015-11-04 04:31:57.250 308 12428.00 169.43 54581.38 88888.00 2015-11-04 04:31:57.375 308 12427.98 169.43 54581.35 88888.00 2015-11-04 04:31:57.500 308 12427.92 169.40 54581.38 88888.00 2015-11-04 04:31:57.625 308 12427.90 169.47 54581.40 88888.00 2015-11-04 04:31:57.750 308 12427.85 169.47 54581.40 88888.00 2015-11-04 04:31:57.875 308 12427.85 169.50 54581.43 88888.00 2015-11-04 04:31:58.000 308 12427.95 169.50 54581.38 88888.00 2015-11-04 04:31:58.125 308 12427.95 169.50 54581.35 88888.00 2015-11-04 04:31:58.250 308 12427.95 169.47 54581.38 88888.00 2015-11-04 04:31:58.375 308 12428.00 169.47 54581.38 88888.00 2015-11-04 04:31:58.500 308 12428.00 169.47 54581.40 88888.00 2015-11-04 04:31:58.625 308 12427.95 169.47 54581.40 88888.00 2015-11-04 04:31:58.750 308 12427.92 169.45 54581.35 88888.00 2015-11-04 04:31:58.875 308 12427.92 169.47 54581.38 88888.00 2015-11-04 04:31:59.000 308 12427.90 169.50 54581.38 88888.00 2015-11-04 04:31:59.125 308 12427.90 169.50 54581.40 88888.00 2015-11-04 04:31:59.250 308 12427.90 169.47 54581.38 88888.00 2015-11-04 04:31:59.375 308 12428.00 169.50 54581.38 88888.00 2015-11-04 04:31:59.500 308 12428.05 169.50 54581.38 88888.00 2015-11-04 04:31:59.625 308 12428.05 169.47 54581.40 88888.00 2015-11-04 04:31:59.750 308 12427.98 169.45 54581.40 88888.00 2015-11-04 04:31:59.875 308 12427.98 169.50 54581.38 88888.00 2015-11-04 04:32:00.000 308 12428.02 169.53 54581.38 88888.00 2015-11-04 04:32:00.125 308 12428.05 169.55 54581.38 88888.00 2015-11-04 04:32:00.250 308 12428.05 169.53 54581.43 88888.00 2015-11-04 04:32:00.375 308 12428.05 169.55 54581.43 88888.00 2015-11-04 04:32:00.500 308 12428.08 169.55 54581.40 88888.00 2015-11-04 04:32:00.625 308 12428.08 169.57 54581.40 88888.00 2015-11-04 04:32:00.750 308 12428.15 169.57 54581.40 88888.00 2015-11-04 04:32:00.875 308 12428.15 169.55 54581.40 88888.00 2015-11-04 04:32:01.000 308 12428.12 169.57 54581.40 88888.00 2015-11-04 04:32:01.125 308 12428.15 169.57 54581.43 88888.00 2015-11-04 04:32:01.250 308 12428.15 169.53 54581.43 88888.00 2015-11-04 04:32:01.375 308 12428.20 169.55 54581.43 88888.00 2015-11-04 04:32:01.500 308 12428.30 169.60 54581.43 88888.00 2015-11-04 04:32:01.625 308 12428.30 169.60 54581.43 88888.00 2015-11-04 04:32:01.750 308 12428.23 169.57 54581.43 88888.00 2015-11-04 04:32:01.875 308 12428.23 169.57 54581.45 88888.00 2015-11-04 04:32:02.000 308 12428.23 169.57 54581.43 88888.00 2015-11-04 04:32:02.125 308 12428.23 169.57 54581.43 88888.00 2015-11-04 04:32:02.250 308 12428.23 169.55 54581.43 88888.00 2015-11-04 04:32:02.375 308 12428.33 169.53 54581.40 88888.00 2015-11-04 04:32:02.500 308 12428.35 169.53 54581.43 88888.00 2015-11-04 04:32:02.625 308 12428.40 169.57 54581.43 88888.00 2015-11-04 04:32:02.750 308 12428.40 169.57 54581.45 88888.00 2015-11-04 04:32:02.875 308 12428.40 169.55 54581.45 88888.00 2015-11-04 04:32:03.000 308 12428.45 169.53 54581.45 88888.00 2015-11-04 04:32:03.125 308 12428.48 169.53 54581.45 88888.00 2015-11-04 04:32:03.250 308 12428.38 169.50 54581.45 88888.00 2015-11-04 04:32:03.375 308 12428.38 169.55 54581.43 88888.00 2015-11-04 04:32:03.500 308 12428.38 169.57 54581.43 88888.00 2015-11-04 04:32:03.625 308 12428.40 169.55 54581.45 88888.00 2015-11-04 04:32:03.750 308 12428.40 169.53 54581.47 88888.00 2015-11-04 04:32:03.875 308 12428.45 169.53 54581.47 88888.00 2015-11-04 04:32:04.000 308 12428.52 169.45 54581.47 88888.00 2015-11-04 04:32:04.125 308 12428.58 169.43 54581.47 88888.00 2015-11-04 04:32:04.250 308 12428.58 169.38 54581.45 88888.00 2015-11-04 04:32:04.375 308 12428.58 169.40 54581.45 88888.00 2015-11-04 04:32:04.500 308 12428.60 169.45 54581.47 88888.00 2015-11-04 04:32:04.625 308 12428.62 169.45 54581.50 88888.00 2015-11-04 04:32:04.750 308 12428.60 169.45 54581.47 88888.00 2015-11-04 04:32:04.875 308 12428.58 169.45 54581.50 88888.00 2015-11-04 04:32:05.000 308 12428.55 169.45 54581.47 88888.00 2015-11-04 04:32:05.125 308 12428.50 169.43 54581.50 88888.00 2015-11-04 04:32:05.250 308 12428.50 169.45 54581.53 88888.00 2015-11-04 04:32:05.375 308 12428.60 169.50 54581.53 88888.00 2015-11-04 04:32:05.500 308 12428.55 169.47 54581.55 88888.00 2015-11-04 04:32:05.625 308 12428.52 169.40 54581.53 88888.00 2015-11-04 04:32:05.750 308 12428.55 169.40 54581.53 88888.00 2015-11-04 04:32:05.875 308 12428.60 169.40 54581.55 88888.00 2015-11-04 04:32:06.000 308 12428.62 169.35 54581.55 88888.00 2015-11-04 04:32:06.125 308 12428.58 169.32 54581.57 88888.00 2015-11-04 04:32:06.250 308 12428.55 169.32 54581.57 88888.00 2015-11-04 04:32:06.375 308 12428.58 169.40 54581.57 88888.00 2015-11-04 04:32:06.500 308 12428.58 169.43 54581.57 88888.00 2015-11-04 04:32:06.625 308 12428.55 169.45 54581.57 88888.00 2015-11-04 04:32:06.750 308 12428.60 169.43 54581.57 88888.00 2015-11-04 04:32:06.875 308 12428.62 169.43 54581.60 88888.00 2015-11-04 04:32:07.000 308 12428.60 169.45 54581.57 88888.00 2015-11-04 04:32:07.125 308 12428.55 169.43 54581.57 88888.00 2015-11-04 04:32:07.250 308 12428.58 169.38 54581.60 88888.00 2015-11-04 04:32:07.375 308 12428.60 169.38 54581.60 88888.00 2015-11-04 04:32:07.500 308 12428.60 169.32 54581.57 88888.00 2015-11-04 04:32:07.625 308 12428.62 169.40 54581.57 88888.00 2015-11-04 04:32:07.750 308 12428.60 169.40 54581.62 88888.00 2015-11-04 04:32:07.875 308 12428.58 169.38 54581.65 88888.00 2015-11-04 04:32:08.000 308 12428.62 169.38 54581.62 88888.00 2015-11-04 04:32:08.125 308 12428.67 169.38 54581.65 88888.00 2015-11-04 04:32:08.250 308 12428.70 169.38 54581.65 88888.00 2015-11-04 04:32:08.375 308 12428.73 169.38 54581.65 88888.00 2015-11-04 04:32:08.500 308 12428.70 169.35 54581.62 88888.00 2015-11-04 04:32:08.625 308 12428.70 169.35 54581.62 88888.00 2015-11-04 04:32:08.750 308 12428.62 169.30 54581.68 88888.00 2015-11-04 04:32:08.875 308 12428.65 169.35 54581.72 88888.00 2015-11-04 04:32:09.000 308 12428.67 169.32 54581.68 88888.00 2015-11-04 04:32:09.125 308 12428.67 169.30 54581.70 88888.00 2015-11-04 04:32:09.250 308 12428.67 169.30 54581.70 88888.00 2015-11-04 04:32:09.375 308 12428.75 169.28 54581.72 88888.00 2015-11-04 04:32:09.500 308 12428.75 169.30 54581.70 88888.00 2015-11-04 04:32:09.625 308 12428.77 169.30 54581.70 88888.00 2015-11-04 04:32:09.750 308 12428.77 169.28 54581.68 88888.00 2015-11-04 04:32:09.875 308 12428.80 169.28 54581.68 88888.00 2015-11-04 04:32:10.000 308 12428.88 169.28 54581.68 88888.00 2015-11-04 04:32:10.125 308 12428.85 169.25 54581.70 88888.00 2015-11-04 04:32:10.250 308 12428.80 169.22 54581.78 88888.00 2015-11-04 04:32:10.375 308 12428.83 169.20 54581.78 88888.00 2015-11-04 04:32:10.500 308 12428.88 169.18 54581.78 88888.00 2015-11-04 04:32:10.625 308 12428.85 169.15 54581.75 88888.00 2015-11-04 04:32:10.750 308 12428.90 169.12 54581.75 88888.00 2015-11-04 04:32:10.875 308 12428.98 169.12 54581.78 88888.00 2015-11-04 04:32:11.000 308 12429.00 169.05 54581.78 88888.00 2015-11-04 04:32:11.125 308 12429.02 169.03 54581.80 88888.00 2015-11-04 04:32:11.250 308 12428.98 169.03 54581.80 88888.00 2015-11-04 04:32:11.375 308 12429.00 169.03 54581.80 88888.00 2015-11-04 04:32:11.500 308 12429.02 169.03 54581.78 88888.00 2015-11-04 04:32:11.625 308 12429.12 169.03 54581.80 88888.00 2015-11-04 04:32:11.750 308 12429.15 169.03 54581.80 88888.00 2015-11-04 04:32:11.875 308 12429.17 169.07 54581.80 88888.00 2015-11-04 04:32:12.000 308 12429.12 169.00 54581.80 88888.00 2015-11-04 04:32:12.125 308 12429.17 168.97 54581.80 88888.00 2015-11-04 04:32:12.250 308 12429.23 168.93 54581.82 88888.00 2015-11-04 04:32:12.375 308 12429.27 168.95 54581.82 88888.00 2015-11-04 04:32:12.500 308 12429.33 168.93 54581.80 88888.00 2015-11-04 04:32:12.625 308 12429.40 168.93 54581.80 88888.00 2015-11-04 04:32:12.750 308 12429.42 168.97 54581.82 88888.00 2015-11-04 04:32:12.875 308 12429.40 168.97 54581.82 88888.00 2015-11-04 04:32:13.000 308 12429.42 168.95 54581.82 88888.00 2015-11-04 04:32:13.125 308 12429.52 168.93 54581.82 88888.00 2015-11-04 04:32:13.250 308 12429.50 168.90 54581.82 88888.00 2015-11-04 04:32:13.375 308 12429.55 168.95 54581.82 88888.00 2015-11-04 04:32:13.500 308 12429.65 168.95 54581.82 88888.00 2015-11-04 04:32:13.625 308 12429.67 168.95 54581.82 88888.00 2015-11-04 04:32:13.750 308 12429.73 168.95 54581.80 88888.00 2015-11-04 04:32:13.875 308 12429.77 168.95 54581.82 88888.00 2015-11-04 04:32:14.000 308 12429.85 168.95 54581.80 88888.00 2015-11-04 04:32:14.125 308 12429.88 168.97 54581.80 88888.00 2015-11-04 04:32:14.250 308 12429.88 168.95 54581.85 88888.00 2015-11-04 04:32:14.375 308 12429.95 168.95 54581.82 88888.00 2015-11-04 04:32:14.500 308 12430.02 168.90 54581.82 88888.00 2015-11-04 04:32:14.625 308 12430.08 168.95 54581.82 88888.00 2015-11-04 04:32:14.750 308 12430.10 168.95 54581.82 88888.00 2015-11-04 04:32:14.875 308 12430.10 168.95 54581.80 88888.00 2015-11-04 04:32:15.000 308 12430.15 168.93 54581.82 88888.00 2015-11-04 04:32:15.125 308 12430.15 168.95 54581.85 88888.00 2015-11-04 04:32:15.250 308 12430.23 168.97 54581.85 88888.00 2015-11-04 04:32:15.375 308 12430.33 169.03 54581.88 88888.00 2015-11-04 04:32:15.500 308 12430.35 169.07 54581.82 88888.00 2015-11-04 04:32:15.625 308 12430.45 169.07 54581.80 88888.00 2015-11-04 04:32:15.750 308 12430.55 169.10 54581.80 88888.00 2015-11-04 04:32:15.875 308 12430.55 169.12 54581.80 88888.00 2015-11-04 04:32:16.000 308 12430.62 169.12 54581.80 88888.00 2015-11-04 04:32:16.125 308 12430.65 169.10 54581.82 88888.00 2015-11-04 04:32:16.250 308 12430.67 169.10 54581.85 88888.00 2015-11-04 04:32:16.375 308 12430.73 169.15 54581.85 88888.00 2015-11-04 04:32:16.500 308 12430.77 169.15 54581.82 88888.00 2015-11-04 04:32:16.625 308 12430.85 169.18 54581.82 88888.00 2015-11-04 04:32:16.750 308 12430.92 169.20 54581.82 88888.00 2015-11-04 04:32:16.875 308 12431.08 169.22 54581.85 88888.00 2015-11-04 04:32:17.000 308 12431.12 169.22 54581.85 88888.00 2015-11-04 04:32:17.125 308 12431.15 169.25 54581.88 88888.00 2015-11-04 04:32:17.250 308 12431.17 169.25 54581.85 88888.00 2015-11-04 04:32:17.375 308 12431.25 169.25 54581.85 88888.00 2015-11-04 04:32:17.500 308 12431.33 169.22 54581.82 88888.00 2015-11-04 04:32:17.625 308 12431.35 169.28 54581.82 88888.00 2015-11-04 04:32:17.750 308 12431.38 169.35 54581.85 88888.00 2015-11-04 04:32:17.875 308 12431.40 169.38 54581.82 88888.00 2015-11-04 04:32:18.000 308 12431.50 169.40 54581.80 88888.00 2015-11-04 04:32:18.125 308 12431.60 169.43 54581.80 88888.00 2015-11-04 04:32:18.250 308 12431.60 169.43 54581.80 88888.00 2015-11-04 04:32:18.375 308 12431.73 169.47 54581.82 88888.00 2015-11-04 04:32:18.500 308 12431.80 169.50 54581.80 88888.00 2015-11-04 04:32:18.625 308 12431.90 169.53 54581.80 88888.00 2015-11-04 04:32:18.750 308 12431.98 169.50 54581.78 88888.00 2015-11-04 04:32:18.875 308 12432.00 169.50 54581.78 88888.00 2015-11-04 04:32:19.000 308 12432.08 169.50 54581.78 88888.00 2015-11-04 04:32:19.125 308 12432.15 169.55 54581.80 88888.00 2015-11-04 04:32:19.250 308 12432.17 169.60 54581.78 88888.00 2015-11-04 04:32:19.375 308 12432.25 169.65 54581.80 88888.00 2015-11-04 04:32:19.500 308 12432.30 169.68 54581.80 88888.00 2015-11-04 04:32:19.625 308 12432.23 169.65 54581.78 88888.00 2015-11-04 04:32:19.750 308 12432.30 169.65 54581.78 88888.00 2015-11-04 04:32:19.875 308 12432.38 169.68 54581.78 88888.00 2015-11-04 04:32:20.000 308 12432.40 169.68 54581.75 88888.00 2015-11-04 04:32:20.125 308 12432.45 169.72 54581.78 88888.00 2015-11-04 04:32:20.250 308 12432.48 169.72 54581.80 88888.00 2015-11-04 04:32:20.375 308 12432.52 169.75 54581.80 88888.00 2015-11-04 04:32:20.500 308 12432.60 169.80 54581.78 88888.00 2015-11-04 04:32:20.625 308 12432.73 169.85 54581.80 88888.00 2015-11-04 04:32:20.750 308 12432.75 169.88 54581.80 88888.00 2015-11-04 04:32:20.875 308 12432.77 169.85 54581.80 88888.00 2015-11-04 04:32:21.000 308 12432.80 169.90 54581.80 88888.00 2015-11-04 04:32:21.125 308 12432.85 169.95 54581.80 88888.00 2015-11-04 04:32:21.250 308 12432.88 169.95 54581.80 88888.00 2015-11-04 04:32:21.375 308 12432.98 169.97 54581.80 88888.00 2015-11-04 04:32:21.500 308 12432.95 170.03 54581.78 88888.00 2015-11-04 04:32:21.625 308 12432.98 170.05 54581.78 88888.00 2015-11-04 04:32:21.750 308 12433.05 170.07 54581.78 88888.00 2015-11-04 04:32:21.875 308 12433.08 170.12 54581.78 88888.00 2015-11-04 04:32:22.000 308 12433.15 170.18 54581.75 88888.00 2015-11-04 04:32:22.125 308 12433.15 170.15 54581.80 88888.00 2015-11-04 04:32:22.250 308 12433.20 170.18 54581.80 88888.00 2015-11-04 04:32:22.375 308 12433.27 170.25 54581.80 88888.00 2015-11-04 04:32:22.500 308 12433.23 170.30 54581.82 88888.00 2015-11-04 04:32:22.625 308 12433.25 170.30 54581.82 88888.00 2015-11-04 04:32:22.750 308 12433.30 170.32 54581.82 88888.00 2015-11-04 04:32:22.875 308 12433.35 170.35 54581.80 88888.00 2015-11-04 04:32:23.000 308 12433.38 170.38 54581.80 88888.00 2015-11-04 04:32:23.125 308 12433.45 170.38 54581.80 88888.00 2015-11-04 04:32:23.250 308 12433.50 170.38 54581.82 88888.00 2015-11-04 04:32:23.375 308 12433.52 170.40 54581.85 88888.00 2015-11-04 04:32:23.500 308 12433.60 170.45 54581.85 88888.00 2015-11-04 04:32:23.625 308 12433.65 170.45 54581.82 88888.00 2015-11-04 04:32:23.750 308 12433.62 170.45 54581.80 88888.00 2015-11-04 04:32:23.875 308 12433.65 170.47 54581.80 88888.00 2015-11-04 04:32:24.000 308 12433.73 170.53 54581.85 88888.00 2015-11-04 04:32:24.125 308 12433.73 170.55 54581.85 88888.00 2015-11-04 04:32:24.250 308 12433.75 170.55 54581.85 88888.00 2015-11-04 04:32:24.375 308 12433.75 170.55 54581.88 88888.00 2015-11-04 04:32:24.500 308 12433.77 170.55 54581.90 88888.00 2015-11-04 04:32:24.625 308 12433.88 170.55 54581.90 88888.00 2015-11-04 04:32:24.750 308 12433.95 170.55 54581.88 88888.00 2015-11-04 04:32:24.875 308 12433.98 170.57 54581.88 88888.00 2015-11-04 04:32:25.000 308 12434.02 170.60 54581.88 88888.00 2015-11-04 04:32:25.125 308 12434.10 170.57 54581.90 88888.00 2015-11-04 04:32:25.250 308 12434.08 170.60 54581.93 88888.00 2015-11-04 04:32:25.375 308 12434.10 170.65 54581.93 88888.00 2015-11-04 04:32:25.500 308 12434.12 170.65 54581.90 88888.00 2015-11-04 04:32:25.625 308 12434.20 170.65 54581.90 88888.00 2015-11-04 04:32:25.750 308 12434.23 170.68 54581.90 88888.00 2015-11-04 04:32:25.875 308 12434.20 170.72 54581.90 88888.00 2015-11-04 04:32:26.000 308 12434.23 170.70 54581.90 88888.00 2015-11-04 04:32:26.125 308 12434.27 170.65 54581.93 88888.00 2015-11-04 04:32:26.250 308 12434.33 170.62 54581.95 88888.00 2015-11-04 04:32:26.375 308 12434.40 170.68 54581.97 88888.00 2015-11-04 04:32:26.500 308 12434.45 170.72 54581.97 88888.00 2015-11-04 04:32:26.625 308 12434.42 170.75 54581.97 88888.00 2015-11-04 04:32:26.750 308 12434.48 170.78 54581.95 88888.00 2015-11-04 04:32:26.875 308 12434.58 170.78 54581.97 88888.00 2015-11-04 04:32:27.000 308 12434.60 170.75 54582.00 88888.00 2015-11-04 04:32:27.125 308 12434.62 170.75 54582.00 88888.00 2015-11-04 04:32:27.250 308 12434.60 170.75 54582.00 88888.00 2015-11-04 04:32:27.375 308 12434.67 170.80 54582.00 88888.00 2015-11-04 04:32:27.500 308 12434.77 170.85 54581.97 88888.00 2015-11-04 04:32:27.625 308 12434.80 170.85 54582.00 88888.00 2015-11-04 04:32:27.750 308 12434.83 170.88 54582.03 88888.00 2015-11-04 04:32:27.875 308 12434.88 170.82 54582.00 88888.00 2015-11-04 04:32:28.000 308 12434.92 170.82 54581.97 88888.00 2015-11-04 04:32:28.125 308 12434.95 170.88 54582.05 88888.00 2015-11-04 04:32:28.250 308 12435.00 170.90 54582.07 88888.00 2015-11-04 04:32:28.375 308 12435.08 170.90 54582.05 88888.00 2015-11-04 04:32:28.500 308 12435.20 170.90 54582.07 88888.00 2015-11-04 04:32:28.625 308 12435.17 170.85 54582.07 88888.00 2015-11-04 04:32:28.750 308 12435.15 170.85 54582.10 88888.00 2015-11-04 04:32:28.875 308 12435.20 170.90 54582.10 88888.00 2015-11-04 04:32:29.000 308 12435.25 170.90 54582.10 88888.00 2015-11-04 04:32:29.125 308 12435.30 170.90 54582.12 88888.00 2015-11-04 04:32:29.250 308 12435.33 170.85 54582.12 88888.00 2015-11-04 04:32:29.375 308 12435.42 170.85 54582.12 88888.00 2015-11-04 04:32:29.500 308 12435.48 170.82 54582.12 88888.00 2015-11-04 04:32:29.625 308 12435.48 170.85 54582.15 88888.00 2015-11-04 04:32:29.750 308 12435.50 170.82 54582.15 88888.00 2015-11-04 04:32:29.875 308 12435.55 170.88 54582.20 88888.00 2015-11-04 04:32:30.000 308 12435.55 170.90 54582.18 88888.00 2015-11-04 04:32:30.125 308 12435.65 170.90 54582.20 88888.00 2015-11-04 04:32:30.250 308 12435.67 170.90 54582.22 88888.00 2015-11-04 04:32:30.375 308 12435.73 170.85 54582.22 88888.00 2015-11-04 04:32:30.500 308 12435.75 170.85 54582.22 88888.00 2015-11-04 04:32:30.625 308 12435.85 170.85 54582.20 88888.00 2015-11-04 04:32:30.750 308 12435.92 170.85 54582.25 88888.00 2015-11-04 04:32:30.875 308 12435.98 170.82 54582.28 88888.00 2015-11-04 04:32:31.000 308 12436.02 170.82 54582.28 88888.00 2015-11-04 04:32:31.125 308 12436.02 170.82 54582.30 88888.00 2015-11-04 04:32:31.250 308 12436.02 170.80 54582.30 88888.00 2015-11-04 04:32:31.375 308 12436.10 170.80 54582.30 88888.00 2015-11-04 04:32:31.500 308 12436.17 170.80 54582.28 88888.00 2015-11-04 04:32:31.625 308 12436.23 170.82 54582.28 88888.00 2015-11-04 04:32:31.750 308 12436.27 170.85 54582.32 88888.00 2015-11-04 04:32:31.875 308 12436.27 170.82 54582.35 88888.00 2015-11-04 04:32:32.000 308 12436.25 170.82 54582.35 88888.00 2015-11-04 04:32:32.125 308 12436.25 170.78 54582.38 88888.00 2015-11-04 04:32:32.250 308 12436.38 170.70 54582.38 88888.00 2015-11-04 04:32:32.375 308 12436.45 170.68 54582.38 88888.00 2015-11-04 04:32:32.500 308 12436.48 170.65 54582.38 88888.00 2015-11-04 04:32:32.625 308 12436.55 170.68 54582.40 88888.00 2015-11-04 04:32:32.750 308 12436.60 170.72 54582.40 88888.00 2015-11-04 04:32:32.875 308 12436.65 170.70 54582.40 88888.00 2015-11-04 04:32:33.000 308 12436.70 170.70 54582.43 88888.00 2015-11-04 04:32:33.125 308 12436.75 170.72 54582.45 88888.00 2015-11-04 04:32:33.250 308 12436.83 170.62 54582.47 88888.00 2015-11-04 04:32:33.375 308 12436.90 170.65 54582.45 88888.00 2015-11-04 04:32:33.500 308 12436.90 170.65 54582.43 88888.00 2015-11-04 04:32:33.625 308 12436.95 170.65 54582.45 88888.00 2015-11-04 04:32:33.750 308 12436.98 170.65 54582.50 88888.00 2015-11-04 04:32:33.875 308 12437.00 170.62 54582.50 88888.00 2015-11-04 04:32:34.000 308 12437.05 170.65 54582.50 88888.00 2015-11-04 04:32:34.125 308 12437.12 170.68 54582.53 88888.00 2015-11-04 04:32:34.250 308 12437.15 170.65 54582.53 88888.00 2015-11-04 04:32:34.375 308 12437.23 170.62 54582.53 88888.00 2015-11-04 04:32:34.500 308 12437.27 170.62 54582.55 88888.00 2015-11-04 04:32:34.625 308 12437.35 170.65 54582.55 88888.00 2015-11-04 04:32:34.750 308 12437.40 170.65 54582.57 88888.00 2015-11-04 04:32:34.875 308 12437.40 170.65 54582.60 88888.00 2015-11-04 04:32:35.000 308 12437.38 170.60 54582.60 88888.00 2015-11-04 04:32:35.125 308 12437.48 170.57 54582.62 88888.00 2015-11-04 04:32:35.250 308 12437.55 170.60 54582.65 88888.00 2015-11-04 04:32:35.375 308 12437.60 170.60 54582.62 88888.00 2015-11-04 04:32:35.500 308 12437.58 170.57 54582.62 88888.00 2015-11-04 04:32:35.625 308 12437.60 170.47 54582.65 88888.00 2015-11-04 04:32:35.750 308 12437.73 170.38 54582.62 88888.00 2015-11-04 04:32:35.875 308 12437.77 170.38 54582.65 88888.00 2015-11-04 04:32:36.000 308 12437.77 170.35 54582.68 88888.00 2015-11-04 04:32:36.125 308 12437.77 170.35 54582.72 88888.00 2015-11-04 04:32:36.250 308 12437.83 170.40 54582.75 88888.00 2015-11-04 04:32:36.375 308 12437.92 170.43 54582.72 88888.00 2015-11-04 04:32:36.500 308 12437.95 170.40 54582.75 88888.00 2015-11-04 04:32:36.625 308 12437.98 170.38 54582.72 88888.00 2015-11-04 04:32:36.750 308 12438.05 170.38 54582.75 88888.00 2015-11-04 04:32:36.875 308 12438.12 170.35 54582.80 88888.00 2015-11-04 04:32:37.000 308 12438.10 170.32 54582.78 88888.00 2015-11-04 04:32:37.125 308 12438.12 170.35 54582.80 88888.00 2015-11-04 04:32:37.250 308 12438.12 170.32 54582.82 88888.00 2015-11-04 04:32:37.375 308 12438.23 170.32 54582.80 88888.00 2015-11-04 04:32:37.500 308 12438.30 170.30 54582.82 88888.00 2015-11-04 04:32:37.625 308 12438.35 170.28 54582.82 88888.00 2015-11-04 04:32:37.750 308 12438.38 170.28 54582.85 88888.00 2015-11-04 04:32:37.875 308 12438.42 170.25 54582.85 88888.00 2015-11-04 04:32:38.000 308 12438.45 170.25 54582.85 88888.00 2015-11-04 04:32:38.125 308 12438.48 170.25 54582.90 88888.00 2015-11-04 04:32:38.250 308 12438.45 170.20 54582.95 88888.00 2015-11-04 04:32:38.375 308 12438.42 170.20 54582.95 88888.00 2015-11-04 04:32:38.500 308 12438.45 170.20 54582.93 88888.00 2015-11-04 04:32:38.625 308 12438.58 170.15 54582.93 88888.00 2015-11-04 04:32:38.750 308 12438.62 170.07 54582.95 88888.00 2015-11-04 04:32:38.875 308 12438.65 170.05 54583.00 88888.00 2015-11-04 04:32:39.000 308 12438.70 170.03 54583.00 88888.00 2015-11-04 04:32:39.125 308 12438.75 170.00 54583.03 88888.00 2015-11-04 04:32:39.250 308 12438.77 170.00 54583.03 88888.00 2015-11-04 04:32:39.375 308 12438.83 170.00 54583.03 88888.00 2015-11-04 04:32:39.500 308 12438.80 169.97 54583.03 88888.00 2015-11-04 04:32:39.625 308 12438.83 169.95 54583.05 88888.00 2015-11-04 04:32:39.750 308 12438.80 169.97 54583.10 88888.00 2015-11-04 04:32:39.875 308 12438.80 169.95 54583.10 88888.00 2015-11-04 04:32:40.000 308 12438.88 169.93 54583.12 88888.00 2015-11-04 04:32:40.125 308 12438.90 169.88 54583.12 88888.00 2015-11-04 04:32:40.250 308 12438.83 169.80 54583.15 88888.00 2015-11-04 04:32:40.375 308 12438.88 169.80 54583.15 88888.00 2015-11-04 04:32:40.500 308 12438.85 169.75 54583.15 88888.00 2015-11-04 04:32:40.625 308 12438.90 169.78 54583.18 88888.00 2015-11-04 04:32:40.750 308 12439.00 169.75 54583.18 88888.00 2015-11-04 04:32:40.875 308 12438.98 169.75 54582.93 88888.00 2015-11-04 04:32:41.000 308 12438.90 169.72 54583.10 88888.00 2015-11-04 04:32:41.125 308 12438.88 169.65 54583.32 88888.00 2015-11-04 04:32:41.250 308 12438.88 169.62 54583.35 88888.00 2015-11-04 04:32:41.375 308 12438.90 169.62 54583.32 88888.00 2015-11-04 04:32:41.500 308 12438.90 169.62 54583.32 88888.00 2015-11-04 04:32:41.625 308 12438.98 169.60 54583.32 88888.00 2015-11-04 04:32:41.750 308 12439.00 169.57 54583.38 88888.00 2015-11-04 04:32:41.875 308 12439.00 169.57 54583.38 88888.00 2015-11-04 04:32:42.000 308 12439.00 169.57 54583.38 88888.00 2015-11-04 04:32:42.125 308 12439.05 169.57 54583.40 88888.00 2015-11-04 04:32:42.250 308 12439.02 169.55 54583.38 88888.00 2015-11-04 04:32:42.375 308 12439.02 169.53 54583.38 88888.00 2015-11-04 04:32:42.500 308 12439.08 169.47 54583.40 88888.00 2015-11-04 04:32:42.625 308 12439.02 169.45 54583.45 88888.00 2015-11-04 04:32:42.750 308 12439.00 169.43 54583.47 88888.00 2015-11-04 04:32:42.875 308 12439.08 169.40 54583.50 88888.00 2015-11-04 04:32:43.000 308 12439.00 169.38 54583.47 88888.00 2015-11-04 04:32:43.125 308 12438.98 169.32 54583.50 88888.00 2015-11-04 04:32:43.250 308 12438.98 169.25 54583.55 88888.00 2015-11-04 04:32:43.375 308 12439.02 169.25 54583.55 88888.00 2015-11-04 04:32:43.500 308 12439.05 169.25 54583.55 88888.00 2015-11-04 04:32:43.625 308 12439.05 169.20 54583.57 88888.00 2015-11-04 04:32:43.750 308 12439.00 169.15 54583.57 88888.00 2015-11-04 04:32:43.875 308 12438.90 169.15 54583.57 88888.00 2015-11-04 04:32:44.000 308 12438.90 169.12 54583.57 88888.00 2015-11-04 04:32:44.125 308 12439.00 169.07 54583.60 88888.00 2015-11-04 04:32:44.250 308 12439.00 169.05 54583.65 88888.00 2015-11-04 04:32:44.375 308 12438.98 169.07 54583.65 88888.00 2015-11-04 04:32:44.500 308 12438.92 169.07 54583.68 88888.00 2015-11-04 04:32:44.625 308 12438.90 169.05 54583.72 88888.00 2015-11-04 04:32:44.750 308 12438.85 169.05 54583.75 88888.00 2015-11-04 04:32:44.875 308 12438.90 169.03 54583.72 88888.00 2015-11-04 04:32:45.000 308 12438.90 168.97 54583.78 88888.00 2015-11-04 04:32:45.125 308 12438.90 168.93 54583.78 88888.00 2015-11-04 04:32:45.250 308 12438.80 168.88 54583.82 88888.00 2015-11-04 04:32:45.375 308 12438.80 168.85 54583.82 88888.00 2015-11-04 04:32:45.500 308 12438.80 168.85 54583.82 88888.00 2015-11-04 04:32:45.625 308 12438.80 168.82 54583.85 88888.00 2015-11-04 04:32:45.750 308 12438.80 168.78 54583.85 88888.00 2015-11-04 04:32:45.875 308 12438.80 168.78 54583.85 88888.00 2015-11-04 04:32:46.000 308 12438.77 168.78 54583.88 88888.00 2015-11-04 04:32:46.125 308 12438.70 168.72 54583.93 88888.00 2015-11-04 04:32:46.250 308 12438.65 168.68 54583.95 88888.00 2015-11-04 04:32:46.375 308 12438.65 168.68 54583.97 88888.00 2015-11-04 04:32:46.500 308 12438.62 168.62 54583.97 88888.00 2015-11-04 04:32:46.625 308 12438.60 168.62 54584.00 88888.00 2015-11-04 04:32:46.750 308 12438.62 168.60 54584.03 88888.00 2015-11-04 04:32:46.875 308 12438.62 168.55 54584.05 88888.00 2015-11-04 04:32:47.000 308 12438.62 168.55 54584.05 88888.00 2015-11-04 04:32:47.125 308 12438.60 168.53 54584.10 88888.00 2015-11-04 04:32:47.250 308 12438.50 168.47 54584.12 88888.00 2015-11-04 04:32:47.375 308 12438.45 168.45 54584.12 88888.00 2015-11-04 04:32:47.500 308 12438.45 168.47 54584.18 88888.00 2015-11-04 04:32:47.625 308 12438.45 168.45 54584.18 88888.00 2015-11-04 04:32:47.750 308 12438.48 168.40 54584.18 88888.00 2015-11-04 04:32:47.875 308 12438.45 168.38 54584.22 88888.00 2015-11-04 04:32:48.000 308 12438.38 168.32 54584.22 88888.00 2015-11-04 04:32:48.125 308 12438.35 168.30 54584.28 88888.00 2015-11-04 04:32:48.250 308 12438.27 168.25 54584.32 88888.00 2015-11-04 04:32:48.375 308 12438.30 168.22 54584.32 88888.00 2015-11-04 04:32:48.500 308 12438.25 168.15 54584.35 88888.00 2015-11-04 04:32:48.625 308 12438.12 168.12 54584.35 88888.00 2015-11-04 04:32:48.750 308 12438.10 168.07 54584.38 88888.00 2015-11-04 04:32:48.875 308 12438.10 168.05 54584.40 88888.00 2015-11-04 04:32:49.000 308 12438.10 167.97 54584.38 88888.00 2015-11-04 04:32:49.125 308 12438.00 167.97 54584.45 88888.00 2015-11-04 04:32:49.250 308 12437.95 167.95 54584.47 88888.00 2015-11-04 04:32:49.375 308 12437.95 167.95 54584.50 88888.00 2015-11-04 04:32:49.500 308 12437.90 167.90 54584.50 88888.00 2015-11-04 04:32:49.625 308 12437.77 167.88 54584.50 88888.00 2015-11-04 04:32:49.750 308 12437.73 167.82 54584.55 88888.00 2015-11-04 04:32:49.875 308 12437.70 167.85 54584.57 88888.00 2015-11-04 04:32:50.000 308 12437.65 167.85 54584.62 88888.00 2015-11-04 04:32:50.125 308 12437.62 167.80 54584.62 88888.00 2015-11-04 04:32:50.250 308 12437.58 167.75 54584.65 88888.00 2015-11-04 04:32:50.375 308 12437.62 167.70 54584.65 88888.00 2015-11-04 04:32:50.500 308 12437.58 167.68 54584.68 88888.00 2015-11-04 04:32:50.625 308 12437.55 167.62 54584.70 88888.00 2015-11-04 04:32:50.750 308 12437.52 167.65 54584.72 88888.00 2015-11-04 04:32:50.875 308 12437.50 167.60 54584.75 88888.00 2015-11-04 04:32:51.000 308 12437.48 167.55 54584.75 88888.00 2015-11-04 04:32:51.125 308 12437.48 167.50 54584.80 88888.00 2015-11-04 04:32:51.250 308 12437.35 167.45 54584.80 88888.00 2015-11-04 04:32:51.375 308 12437.30 167.45 54584.82 88888.00 2015-11-04 04:32:51.500 308 12437.23 167.47 54584.82 88888.00 2015-11-04 04:32:51.625 308 12437.15 167.43 54584.85 88888.00 2015-11-04 04:32:51.750 308 12437.10 167.40 54584.85 88888.00 2015-11-04 04:32:51.875 308 12437.12 167.32 54584.88 88888.00 2015-11-04 04:32:52.000 308 12437.12 167.30 54584.88 88888.00 2015-11-04 04:32:52.125 308 12437.05 167.32 54584.95 88888.00 2015-11-04 04:32:52.250 308 12436.95 167.28 54584.93 88888.00 2015-11-04 04:32:52.375 308 12436.88 167.22 54584.95 88888.00 2015-11-04 04:32:52.500 308 12436.85 167.20 54585.03 88888.00 2015-11-04 04:32:52.625 308 12436.85 167.22 54585.03 88888.00 2015-11-04 04:32:52.750 308 12436.88 167.20 54585.05 88888.00 2015-11-04 04:32:52.875 308 12436.88 167.18 54585.05 88888.00 2015-11-04 04:32:53.000 308 12436.85 167.18 54585.05 88888.00 2015-11-04 04:32:53.125 308 12436.77 167.15 54585.10 88888.00 2015-11-04 04:32:53.250 308 12436.70 167.10 54585.12 88888.00 2015-11-04 04:32:53.375 308 12436.67 167.10 54585.12 88888.00 2015-11-04 04:32:53.500 308 12436.73 167.07 54585.15 88888.00 2015-11-04 04:32:53.625 308 12436.70 167.05 54585.15 88888.00 2015-11-04 04:32:53.750 308 12436.67 167.05 54585.18 88888.00 2015-11-04 04:32:53.875 308 12436.60 167.05 54585.20 88888.00 2015-11-04 04:32:54.000 308 12436.62 167.03 54585.20 88888.00 2015-11-04 04:32:54.125 308 12436.62 166.97 54585.22 88888.00 2015-11-04 04:32:54.250 308 12436.60 166.90 54585.25 88888.00 2015-11-04 04:32:54.375 308 12436.58 166.93 54585.25 88888.00 2015-11-04 04:32:54.500 308 12436.58 166.95 54585.28 88888.00 2015-11-04 04:32:54.625 308 12436.58 166.88 54585.30 88888.00 2015-11-04 04:32:54.750 308 12436.52 166.82 54585.35 88888.00 2015-11-04 04:32:54.875 308 12436.42 166.78 54585.35 88888.00 2015-11-04 04:32:55.000 308 12436.33 166.72 54585.38 88888.00 2015-11-04 04:32:55.125 308 12436.38 166.72 54585.40 88888.00 2015-11-04 04:32:55.250 308 12436.33 166.68 54585.40 88888.00 2015-11-04 04:32:55.375 308 12436.35 166.65 54585.40 88888.00 2015-11-04 04:32:55.500 308 12436.42 166.65 54585.43 88888.00 2015-11-04 04:32:55.625 308 12436.40 166.62 54585.43 88888.00 2015-11-04 04:32:55.750 308 12436.38 166.62 54585.47 88888.00 2015-11-04 04:32:55.875 308 12436.40 166.57 54585.47 88888.00 2015-11-04 04:32:56.000 308 12436.45 166.57 54585.47 88888.00 2015-11-04 04:32:56.125 308 12436.40 166.53 54585.50 88888.00 2015-11-04 04:32:56.250 308 12436.35 166.53 54585.53 88888.00 2015-11-04 04:32:56.375 308 12436.35 166.50 54585.53 88888.00 2015-11-04 04:32:56.500 308 12436.38 166.47 54585.53 88888.00 2015-11-04 04:32:56.625 308 12436.38 166.45 54585.57 88888.00 2015-11-04 04:32:56.750 308 12436.38 166.47 54585.57 88888.00 2015-11-04 04:32:56.875 308 12436.42 166.43 54585.57 88888.00 2015-11-04 04:32:57.000 308 12436.42 166.40 54585.57 88888.00 2015-11-04 04:32:57.125 308 12436.40 166.38 54585.60 88888.00 2015-11-04 04:32:57.250 308 12436.38 166.38 54585.60 88888.00 2015-11-04 04:32:57.375 308 12436.42 166.35 54585.60 88888.00 2015-11-04 04:32:57.500 308 12436.38 166.32 54585.60 88888.00 2015-11-04 04:32:57.625 308 12436.35 166.32 54585.60 88888.00 2015-11-04 04:32:57.750 308 12436.35 166.30 54585.62 88888.00 2015-11-04 04:32:57.875 308 12436.38 166.32 54585.68 88888.00 2015-11-04 04:32:58.000 308 12436.38 166.32 54585.65 88888.00 2015-11-04 04:32:58.125 308 12436.38 166.30 54585.68 88888.00 2015-11-04 04:32:58.250 308 12436.35 166.30 54585.70 88888.00 2015-11-04 04:32:58.375 308 12436.40 166.32 54585.70 88888.00 2015-11-04 04:32:58.500 308 12436.42 166.35 54585.70 88888.00 2015-11-04 04:32:58.625 308 12436.48 166.38 54585.72 88888.00 2015-11-04 04:32:58.750 308 12436.50 166.38 54585.72 88888.00 2015-11-04 04:32:58.875 308 12436.45 166.35 54585.75 88888.00 2015-11-04 04:32:59.000 308 12436.40 166.35 54585.75 88888.00 2015-11-04 04:32:59.125 308 12436.50 166.35 54585.78 88888.00 2015-11-04 04:32:59.250 308 12436.50 166.28 54585.80 88888.00 2015-11-04 04:32:59.375 308 12436.60 166.28 54585.78 88888.00 2015-11-04 04:32:59.500 308 12436.60 166.22 54585.80 88888.00 2015-11-04 04:32:59.625 308 12436.62 166.22 54585.80 88888.00 2015-11-04 04:32:59.750 308 12436.60 166.20 54585.82 88888.00 2015-11-04 04:32:59.875 308 12436.60 166.22 54585.85 88888.00 2015-11-04 04:33:00.000 308 12436.60 166.18 54585.82 88888.00 2015-11-04 04:33:00.125 308 12436.60 166.10 54585.82 88888.00 2015-11-04 04:33:00.250 308 12436.65 166.03 54585.85 88888.00 2015-11-04 04:33:00.375 308 12436.70 166.05 54585.88 88888.00 2015-11-04 04:33:00.500 308 12436.67 166.10 54585.88 88888.00 2015-11-04 04:33:00.625 308 12436.75 166.07 54585.88 88888.00 2015-11-04 04:33:00.750 308 12436.83 166.05 54585.88 88888.00 2015-11-04 04:33:00.875 308 12436.88 166.00 54585.90 88888.00 2015-11-04 04:33:01.000 308 12436.85 166.03 54585.93 88888.00 2015-11-04 04:33:01.125 308 12436.83 166.00 54585.93 88888.00 2015-11-04 04:33:01.250 308 12436.85 166.00 54585.93 88888.00 2015-11-04 04:33:01.375 308 12436.90 166.03 54585.97 88888.00 2015-11-04 04:33:01.500 308 12436.88 166.00 54585.95 88888.00 2015-11-04 04:33:01.625 308 12436.90 166.00 54585.95 88888.00 2015-11-04 04:33:01.750 308 12436.95 165.95 54585.95 88888.00 2015-11-04 04:33:01.875 308 12437.05 165.90 54585.95 88888.00 2015-11-04 04:33:02.000 308 12437.10 165.88 54585.97 88888.00 2015-11-04 04:33:02.125 308 12437.05 165.90 54586.00 88888.00 2015-11-04 04:33:02.250 308 12436.95 165.82 54586.00 88888.00 2015-11-04 04:33:02.375 308 12437.10 165.82 54585.97 88888.00 2015-11-04 04:33:02.500 308 12437.20 165.80 54585.97 88888.00 2015-11-04 04:33:02.625 308 12437.20 165.85 54586.03 88888.00 2015-11-04 04:33:02.750 308 12437.23 165.85 54586.03 88888.00 2015-11-04 04:33:02.875 308 12437.27 165.88 54586.00 88888.00 2015-11-04 04:33:03.000 308 12437.33 165.88 54586.00 88888.00 2015-11-04 04:33:03.125 308 12437.38 165.90 54586.03 88888.00 2015-11-04 04:33:03.250 308 12437.30 165.85 54586.03 88888.00 2015-11-04 04:33:03.375 308 12437.38 165.85 54586.05 88888.00 2015-11-04 04:33:03.500 308 12437.45 165.85 54586.05 88888.00 2015-11-04 04:33:03.625 308 12437.48 165.85 54586.03 88888.00 2015-11-04 04:33:03.750 308 12437.50 165.85 54586.03 88888.00 2015-11-04 04:33:03.875 308 12437.50 165.88 54586.03 88888.00 2015-11-04 04:33:04.000 308 12437.60 165.85 54586.00 88888.00 2015-11-04 04:33:04.125 308 12437.70 165.82 54586.05 88888.00 2015-11-04 04:33:04.250 308 12437.73 165.80 54586.03 88888.00 2015-11-04 04:33:04.375 308 12437.75 165.82 54586.03 88888.00 2015-11-04 04:33:04.500 308 12437.75 165.82 54586.00 88888.00 2015-11-04 04:33:04.625 308 12437.75 165.78 54586.00 88888.00 2015-11-04 04:33:04.750 308 12437.80 165.75 54586.03 88888.00 2015-11-04 04:33:04.875 308 12437.90 165.75 54586.03 88888.00 2015-11-04 04:33:05.000 308 12437.95 165.75 54586.03 88888.00 2015-11-04 04:33:05.125 308 12437.95 165.72 54586.03 88888.00 2015-11-04 04:33:05.250 308 12437.98 165.70 54586.03 88888.00 2015-11-04 04:33:05.375 308 12438.05 165.72 54586.03 88888.00 2015-11-04 04:33:05.500 308 12438.15 165.75 54586.05 88888.00 2015-11-04 04:33:05.625 308 12438.17 165.75 54586.05 88888.00 2015-11-04 04:33:05.750 308 12438.20 165.75 54586.05 88888.00 2015-11-04 04:33:05.875 308 12438.17 165.75 54586.03 88888.00 2015-11-04 04:33:06.000 308 12438.25 165.75 54586.00 88888.00 2015-11-04 04:33:06.125 308 12438.35 165.75 54586.00 88888.00 2015-11-04 04:33:06.250 308 12438.33 165.78 54586.00 88888.00 2015-11-04 04:33:06.375 308 12438.38 165.80 54586.03 88888.00 2015-11-04 04:33:06.500 308 12438.45 165.82 54586.03 88888.00 2015-11-04 04:33:06.625 308 12438.48 165.85 54586.03 88888.00 2015-11-04 04:33:06.750 308 12438.50 165.88 54586.05 88888.00 2015-11-04 04:33:06.875 308 12438.50 165.88 54586.07 88888.00 2015-11-04 04:33:07.000 308 12438.52 165.88 54586.05 88888.00 2015-11-04 04:33:07.125 308 12438.55 165.90 54586.05 88888.00 2015-11-04 04:33:07.250 308 12438.62 165.90 54586.10 88888.00 2015-11-04 04:33:07.375 308 12438.73 165.95 54586.07 88888.00 2015-11-04 04:33:07.500 308 12438.73 165.95 54586.05 88888.00 2015-11-04 04:33:07.625 308 12438.70 165.97 54586.03 88888.00 2015-11-04 04:33:07.750 308 12438.80 165.97 54586.05 88888.00 2015-11-04 04:33:07.875 308 12438.85 166.03 54586.07 88888.00 2015-11-04 04:33:08.000 308 12438.88 166.03 54586.07 88888.00 2015-11-04 04:33:08.125 308 12438.90 166.03 54586.05 88888.00 2015-11-04 04:33:08.250 308 12438.90 166.03 54586.07 88888.00 2015-11-04 04:33:08.375 308 12438.98 166.07 54586.07 88888.00 2015-11-04 04:33:08.500 308 12439.00 166.12 54586.07 88888.00 2015-11-04 04:33:08.625 308 12439.08 166.12 54586.07 88888.00 2015-11-04 04:33:08.750 308 12439.15 166.12 54586.07 88888.00 2015-11-04 04:33:08.875 308 12439.15 166.18 54586.10 88888.00 2015-11-04 04:33:09.000 308 12439.20 166.22 54586.07 88888.00 2015-11-04 04:33:09.125 308 12439.25 166.28 54586.10 88888.00 2015-11-04 04:33:09.250 308 12439.23 166.20 54586.12 88888.00 2015-11-04 04:33:09.375 308 12439.25 166.20 54586.10 88888.00 2015-11-04 04:33:09.500 308 12439.30 166.22 54586.10 88888.00 2015-11-04 04:33:09.625 308 12439.38 166.25 54586.10 88888.00 2015-11-04 04:33:09.750 308 12439.35 166.28 54586.10 88888.00 2015-11-04 04:33:09.875 308 12439.35 166.30 54586.10 88888.00 2015-11-04 04:33:10.000 308 12439.40 166.32 54586.10 88888.00 2015-11-04 04:33:10.125 308 12439.48 166.32 54586.10 88888.00 2015-11-04 04:33:10.250 308 12439.52 166.32 54586.12 88888.00 2015-11-04 04:33:10.375 308 12439.62 166.35 54586.10 88888.00 2015-11-04 04:33:10.500 308 12439.60 166.35 54586.12 88888.00 2015-11-04 04:33:10.625 308 12439.58 166.38 54586.10 88888.00 2015-11-04 04:33:10.750 308 12439.65 166.43 54586.12 88888.00 2015-11-04 04:33:10.875 308 12439.75 166.47 54586.12 88888.00 2015-11-04 04:33:11.000 308 12439.85 166.45 54586.10 88888.00 2015-11-04 04:33:11.125 308 12439.88 166.45 54586.12 88888.00 2015-11-04 04:33:11.250 308 12439.88 166.45 54586.12 88888.00 2015-11-04 04:33:11.375 308 12440.00 166.47 54586.12 88888.00 2015-11-04 04:33:11.500 308 12439.98 166.50 54586.10 88888.00 2015-11-04 04:33:11.625 308 12439.92 166.50 54586.12 88888.00 2015-11-04 04:33:11.750 308 12439.95 166.50 54586.12 88888.00 2015-11-04 04:33:11.875 308 12440.00 166.50 54586.15 88888.00 2015-11-04 04:33:12.000 308 12440.05 166.55 54586.15 88888.00 2015-11-04 04:33:12.125 308 12440.10 166.55 54586.15 88888.00 2015-11-04 04:33:12.250 308 12440.15 166.55 54586.15 88888.00 2015-11-04 04:33:12.375 308 12440.23 166.60 54586.18 88888.00 2015-11-04 04:33:12.500 308 12440.23 166.65 54586.18 88888.00 2015-11-04 04:33:12.625 308 12440.27 166.70 54586.18 88888.00 2015-11-04 04:33:12.750 308 12440.35 166.70 54586.18 88888.00 2015-11-04 04:33:12.875 308 12440.38 166.70 54586.18 88888.00 2015-11-04 04:33:13.000 308 12440.42 166.72 54586.18 88888.00 2015-11-04 04:33:13.125 308 12440.50 166.72 54586.18 88888.00 2015-11-04 04:33:13.250 308 12440.50 166.75 54586.18 88888.00 2015-11-04 04:33:13.375 308 12440.52 166.78 54586.18 88888.00 2015-11-04 04:33:13.500 308 12440.58 166.80 54586.20 88888.00 2015-11-04 04:33:13.625 308 12440.65 166.82 54586.22 88888.00 2015-11-04 04:33:13.750 308 12440.62 166.85 54586.20 88888.00 2015-11-04 04:33:13.875 308 12440.65 166.85 54586.22 88888.00 2015-11-04 04:33:14.000 308 12440.75 166.90 54586.20 88888.00 2015-11-04 04:33:14.125 308 12440.80 166.93 54586.20 88888.00 2015-11-04 04:33:14.250 308 12440.77 166.90 54586.22 88888.00 2015-11-04 04:33:14.375 308 12440.85 166.90 54586.20 88888.00 2015-11-04 04:33:14.500 308 12440.92 166.95 54586.22 88888.00 2015-11-04 04:33:14.625 308 12440.95 166.97 54586.22 88888.00 2015-11-04 04:33:14.750 308 12441.00 167.03 54586.22 88888.00 2015-11-04 04:33:14.875 308 12441.05 167.07 54586.22 88888.00 2015-11-04 04:33:15.000 308 12441.17 167.10 54586.20 88888.00 2015-11-04 04:33:15.125 308 12441.20 167.10 54586.25 88888.00 2015-11-04 04:33:15.250 308 12441.20 167.12 54586.28 88888.00 2015-11-04 04:33:15.375 308 12441.30 167.18 54586.25 88888.00 2015-11-04 04:33:15.500 308 12441.35 167.18 54586.22 88888.00 2015-11-04 04:33:15.625 308 12441.35 167.18 54586.25 88888.00 2015-11-04 04:33:15.750 308 12441.38 167.15 54586.25 88888.00 2015-11-04 04:33:15.875 308 12441.40 167.18 54586.25 88888.00 2015-11-04 04:33:16.000 308 12441.55 167.20 54586.25 88888.00 2015-11-04 04:33:16.125 308 12441.62 167.25 54586.25 88888.00 2015-11-04 04:33:16.250 308 12441.67 167.25 54586.30 88888.00 2015-11-04 04:33:16.375 308 12441.73 167.28 54586.30 88888.00 2015-11-04 04:33:16.500 308 12441.75 167.35 54586.30 88888.00 2015-11-04 04:33:16.625 308 12441.80 167.38 54586.30 88888.00 2015-11-04 04:33:16.750 308 12441.88 167.43 54586.30 88888.00 2015-11-04 04:33:16.875 308 12441.95 167.45 54586.30 88888.00 2015-11-04 04:33:17.000 308 12441.98 167.50 54586.30 88888.00 2015-11-04 04:33:17.125 308 12442.00 167.53 54586.32 88888.00 2015-11-04 04:33:17.250 308 12442.05 167.50 54586.32 88888.00 2015-11-04 04:33:17.375 308 12442.20 167.53 54586.32 88888.00 2015-11-04 04:33:17.500 308 12442.33 167.57 54586.35 88888.00 2015-11-04 04:33:17.625 308 12442.38 167.60 54586.32 88888.00 2015-11-04 04:33:17.750 308 12442.42 167.62 54586.32 88888.00 2015-11-04 04:33:17.875 308 12442.42 167.68 54586.38 88888.00 2015-11-04 04:33:18.000 308 12442.48 167.70 54586.40 88888.00 2015-11-04 04:33:18.125 308 12442.55 167.70 54586.40 88888.00 2015-11-04 04:33:18.250 308 12442.62 167.70 54586.35 88888.00 2015-11-04 04:33:18.375 308 12442.70 167.72 54586.32 88888.00 2015-11-04 04:33:18.500 308 12442.77 167.78 54586.32 88888.00 2015-11-04 04:33:18.625 308 12442.88 167.82 54586.35 88888.00 2015-11-04 04:33:18.750 308 12442.95 167.85 54586.35 88888.00 2015-11-04 04:33:18.875 308 12442.98 167.85 54586.35 88888.00 2015-11-04 04:33:19.000 308 12443.02 167.82 54586.32 88888.00 2015-11-04 04:33:19.125 308 12443.15 167.90 54586.35 88888.00 2015-11-04 04:33:19.250 308 12443.20 167.90 54586.38 88888.00 2015-11-04 04:33:19.375 308 12443.25 167.93 54586.40 88888.00 2015-11-04 04:33:19.500 308 12443.27 167.90 54586.40 88888.00 2015-11-04 04:33:19.625 308 12443.35 167.95 54586.38 88888.00 2015-11-04 04:33:19.750 308 12443.42 167.97 54586.40 88888.00 2015-11-04 04:33:19.875 308 12443.52 168.00 54586.40 88888.00 2015-11-04 04:33:20.000 308 12443.62 168.00 54586.40 88888.00 2015-11-04 04:33:20.125 308 12443.67 168.03 54586.43 88888.00 2015-11-04 04:33:20.250 308 12443.70 168.10 54586.45 88888.00 2015-11-04 04:33:20.375 308 12443.80 168.10 54586.43 88888.00 2015-11-04 04:33:20.500 308 12443.90 168.07 54586.45 88888.00 2015-11-04 04:33:20.625 308 12443.98 168.12 54586.45 88888.00 2015-11-04 04:33:20.750 308 12444.00 168.18 54586.45 88888.00 2015-11-04 04:33:20.875 308 12444.02 168.15 54586.45 88888.00 2015-11-04 04:33:21.000 308 12444.12 168.15 54586.45 88888.00 2015-11-04 04:33:21.125 308 12444.25 168.18 54586.47 88888.00 2015-11-04 04:33:21.250 308 12444.27 168.25 54586.50 88888.00 2015-11-04 04:33:21.375 308 12444.35 168.30 54586.50 88888.00 2015-11-04 04:33:21.500 308 12444.42 168.32 54586.50 88888.00 2015-11-04 04:33:21.625 308 12444.55 168.32 54586.55 88888.00 2015-11-04 04:33:21.750 308 12444.70 168.28 54586.55 88888.00 2015-11-04 04:33:21.875 308 12444.77 168.28 54586.53 88888.00 2015-11-04 04:33:22.000 308 12444.75 168.25 54586.53 88888.00 2015-11-04 04:33:22.125 308 12444.80 168.28 54586.55 88888.00 2015-11-04 04:33:22.250 308 12444.88 168.28 54586.53 88888.00 2015-11-04 04:33:22.375 308 12444.95 168.28 54586.53 88888.00 2015-11-04 04:33:22.500 308 12445.02 168.30 54586.55 88888.00 2015-11-04 04:33:22.625 308 12445.08 168.30 54586.55 88888.00 2015-11-04 04:33:22.750 308 12445.17 168.32 54586.57 88888.00 2015-11-04 04:33:22.875 308 12445.33 168.35 54586.57 88888.00 2015-11-04 04:33:23.000 308 12445.42 168.35 54586.60 88888.00 2015-11-04 04:33:23.125 308 12445.45 168.32 54586.57 88888.00 2015-11-04 04:33:23.250 308 12445.55 168.32 54586.60 88888.00 2015-11-04 04:33:23.375 308 12445.62 168.32 54586.60 88888.00 2015-11-04 04:33:23.500 308 12445.70 168.35 54586.65 88888.00 2015-11-04 04:33:23.625 308 12445.75 168.38 54586.65 88888.00 2015-11-04 04:33:23.750 308 12445.80 168.35 54586.65 88888.00 2015-11-04 04:33:23.875 308 12445.85 168.32 54586.65 88888.00 2015-11-04 04:33:24.000 308 12445.90 168.35 54586.68 88888.00 2015-11-04 04:33:24.125 308 12445.98 168.35 54586.70 88888.00 2015-11-04 04:33:24.250 308 12446.05 168.35 54586.72 88888.00 2015-11-04 04:33:24.375 308 12446.17 168.35 54586.70 88888.00 2015-11-04 04:33:24.500 308 12446.27 168.38 54586.72 88888.00 2015-11-04 04:33:24.625 308 12446.40 168.40 54586.75 88888.00 2015-11-04 04:33:24.750 308 12446.50 168.47 54586.75 88888.00 2015-11-04 04:33:24.875 308 12446.52 168.47 54586.75 88888.00 2015-11-04 04:33:25.000 308 12446.50 168.45 54586.75 88888.00 2015-11-04 04:33:25.125 308 12446.58 168.50 54586.80 88888.00 2015-11-04 04:33:25.250 308 12446.62 168.50 54586.82 88888.00 2015-11-04 04:33:25.375 308 12446.70 168.53 54586.82 88888.00 2015-11-04 04:33:25.500 308 12446.83 168.53 54586.82 88888.00 2015-11-04 04:33:25.625 308 12446.95 168.53 54586.85 88888.00 2015-11-04 04:33:25.750 308 12446.98 168.55 54586.88 88888.00 2015-11-04 04:33:25.875 308 12447.02 168.55 54586.88 88888.00 2015-11-04 04:33:26.000 308 12447.08 168.57 54586.88 88888.00 2015-11-04 04:33:26.125 308 12447.17 168.57 54586.90 88888.00 2015-11-04 04:33:26.250 308 12447.33 168.57 54586.93 88888.00 2015-11-04 04:33:26.375 308 12447.42 168.60 54586.93 88888.00 2015-11-04 04:33:26.500 308 12447.48 168.62 54586.93 88888.00 2015-11-04 04:33:26.625 308 12447.50 168.62 54586.97 88888.00 2015-11-04 04:33:26.750 308 12447.55 168.62 54586.97 88888.00 2015-11-04 04:33:26.875 308 12447.60 168.62 54586.97 88888.00 2015-11-04 04:33:27.000 308 12447.62 168.57 54587.00 88888.00 2015-11-04 04:33:27.125 308 12447.67 168.55 54587.00 88888.00 2015-11-04 04:33:27.250 308 12447.65 168.57 54587.05 88888.00 2015-11-04 04:33:27.375 308 12447.70 168.60 54587.05 88888.00 2015-11-04 04:33:27.500 308 12447.80 168.60 54587.07 88888.00 2015-11-04 04:33:27.625 308 12447.95 168.62 54587.10 88888.00 2015-11-04 04:33:27.750 308 12448.00 168.62 54587.12 88888.00 2015-11-04 04:33:27.875 308 12448.02 168.60 54587.12 88888.00 2015-11-04 04:33:28.000 308 12448.05 168.60 54587.10 88888.00 2015-11-04 04:33:28.125 308 12448.08 168.62 54587.15 88888.00 2015-11-04 04:33:28.250 308 12448.12 168.62 54587.15 88888.00 2015-11-04 04:33:28.375 308 12448.20 168.62 54587.18 88888.00 2015-11-04 04:33:28.500 308 12448.23 168.62 54587.18 88888.00 2015-11-04 04:33:28.625 308 12448.27 168.60 54587.20 88888.00 2015-11-04 04:33:28.750 308 12448.35 168.60 54587.22 88888.00 2015-11-04 04:33:28.875 308 12448.35 168.60 54587.25 88888.00 2015-11-04 04:33:29.000 308 12448.40 168.57 54587.22 88888.00 2015-11-04 04:33:29.125 308 12448.52 168.60 54587.28 88888.00 2015-11-04 04:33:29.250 308 12448.65 168.60 54587.32 88888.00 2015-11-04 04:33:29.375 308 12448.73 168.60 54587.32 88888.00 2015-11-04 04:33:29.500 308 12448.73 168.60 54587.32 88888.00 2015-11-04 04:33:29.625 308 12448.73 168.62 54587.38 88888.00 2015-11-04 04:33:29.750 308 12448.77 168.60 54587.40 88888.00 2015-11-04 04:33:29.875 308 12448.83 168.57 54587.43 88888.00 2015-11-04 04:33:30.000 308 12448.88 168.53 54587.43 88888.00 2015-11-04 04:33:30.125 308 12448.98 168.53 54587.45 88888.00 2015-11-04 04:33:30.250 308 12448.95 168.50 54587.47 88888.00 2015-11-04 04:33:30.375 308 12448.98 168.53 54587.47 88888.00 2015-11-04 04:33:30.500 308 12448.90 168.55 54587.50 88888.00 2015-11-04 04:33:30.625 308 12448.90 168.55 54587.53 88888.00 2015-11-04 04:33:30.750 308 12449.05 168.50 54587.53 88888.00 2015-11-04 04:33:30.875 308 12449.12 168.45 54587.55 88888.00 2015-11-04 04:33:31.000 308 12449.15 168.43 54587.57 88888.00 2015-11-04 04:33:31.125 308 12449.23 168.43 54587.60 88888.00 2015-11-04 04:33:31.250 308 12449.27 168.38 54587.62 88888.00 2015-11-04 04:33:31.375 308 12449.38 168.43 54587.65 88888.00 2015-11-04 04:33:31.500 308 12449.42 168.43 54587.68 88888.00 2015-11-04 04:33:31.625 308 12449.48 168.43 54587.70 88888.00 2015-11-04 04:33:31.750 308 12449.50 168.43 54587.72 88888.00 2015-11-04 04:33:31.875 308 12449.55 168.47 54587.72 88888.00 2015-11-04 04:33:32.000 308 12449.60 168.50 54587.72 88888.00 2015-11-04 04:33:32.125 308 12449.58 168.47 54587.78 88888.00 2015-11-04 04:33:32.250 308 12449.55 168.45 54587.85 88888.00 2015-11-04 04:33:32.375 308 12449.62 168.45 54587.85 88888.00 2015-11-04 04:33:32.500 308 12449.67 168.47 54587.90 88888.00 2015-11-04 04:33:32.625 308 12449.70 168.45 54587.93 88888.00 2015-11-04 04:33:32.750 308 12449.67 168.43 54587.93 88888.00 2015-11-04 04:33:32.875 308 12449.67 168.40 54587.95 88888.00 2015-11-04 04:33:33.000 308 12449.70 168.40 54587.95 88888.00 2015-11-04 04:33:33.125 308 12449.70 168.38 54587.95 88888.00 2015-11-04 04:33:33.250 308 12449.67 168.38 54588.00 88888.00 2015-11-04 04:33:33.375 308 12449.77 168.38 54588.03 88888.00 2015-11-04 04:33:33.500 308 12449.88 168.38 54588.03 88888.00 2015-11-04 04:33:33.625 308 12449.95 168.40 54588.07 88888.00 2015-11-04 04:33:33.750 308 12449.95 168.43 54588.10 88888.00 2015-11-04 04:33:33.875 308 12449.92 168.45 54588.15 88888.00 2015-11-04 04:33:34.000 308 12449.92 168.45 54588.15 88888.00 2015-11-04 04:33:34.125 308 12449.95 168.45 54588.20 88888.00 2015-11-04 04:33:34.250 308 12449.92 168.40 54588.25 88888.00 2015-11-04 04:33:34.375 308 12449.98 168.43 54588.25 88888.00 2015-11-04 04:33:34.500 308 12450.05 168.45 54588.25 88888.00 2015-11-04 04:33:34.625 308 12450.08 168.45 54588.28 88888.00 2015-11-04 04:33:34.750 308 12450.10 168.45 54588.32 88888.00 2015-11-04 04:33:34.875 308 12450.15 168.45 54588.38 88888.00 2015-11-04 04:33:35.000 308 12450.12 168.47 54588.38 88888.00 2015-11-04 04:33:35.125 308 12450.15 168.47 54588.43 88888.00 2015-11-04 04:33:35.250 308 12450.15 168.45 54588.43 88888.00 2015-11-04 04:33:35.375 308 12450.20 168.50 54588.47 88888.00 2015-11-04 04:33:35.500 308 12450.23 168.50 54588.53 88888.00 2015-11-04 04:33:35.625 308 12450.20 168.53 54588.53 88888.00 2015-11-04 04:33:35.750 308 12450.20 168.55 54588.57 88888.00 2015-11-04 04:33:35.875 308 12450.23 168.55 54588.65 88888.00 2015-11-04 04:33:36.000 308 12450.20 168.55 54588.62 88888.00 2015-11-04 04:33:36.125 308 12450.25 168.57 54588.68 88888.00 2015-11-04 04:33:36.250 308 12450.33 168.57 54588.72 88888.00 2015-11-04 04:33:36.375 308 12450.40 168.62 54588.75 88888.00 2015-11-04 04:33:36.500 308 12450.33 168.68 54588.78 88888.00 2015-11-04 04:33:36.625 308 12450.33 168.68 54588.80 88888.00 2015-11-04 04:33:36.750 308 12450.42 168.68 54588.82 88888.00 2015-11-04 04:33:36.875 308 12450.42 168.62 54588.85 88888.00 2015-11-04 04:33:37.000 308 12450.38 168.65 54588.85 88888.00 2015-11-04 04:33:37.125 308 12450.38 168.70 54588.90 88888.00 2015-11-04 04:33:37.250 308 12450.42 168.68 54588.95 88888.00 2015-11-04 04:33:37.375 308 12450.45 168.65 54588.95 88888.00 2015-11-04 04:33:37.500 308 12450.42 168.62 54588.97 88888.00 2015-11-04 04:33:37.625 308 12450.45 168.62 54589.00 88888.00 2015-11-04 04:33:37.750 308 12450.52 168.65 54589.03 88888.00 2015-11-04 04:33:37.875 308 12450.60 168.62 54589.07 88888.00 2015-11-04 04:33:38.000 308 12450.60 168.62 54589.10 88888.00 2015-11-04 04:33:38.125 308 12450.62 168.62 54589.15 88888.00 2015-11-04 04:33:38.250 308 12450.67 168.62 54589.20 88888.00 2015-11-04 04:33:38.375 308 12450.67 168.65 54589.20 88888.00 2015-11-04 04:33:38.500 308 12450.62 168.65 54589.22 88888.00 2015-11-04 04:33:38.625 308 12450.62 168.65 54589.28 88888.00 2015-11-04 04:33:38.750 308 12450.65 168.60 54589.30 88888.00 2015-11-04 04:33:38.875 308 12450.70 168.60 54589.35 88888.00 2015-11-04 04:33:39.000 308 12450.77 168.57 54589.38 88888.00 2015-11-04 04:33:39.125 308 12450.83 168.57 54589.38 88888.00 2015-11-04 04:33:39.250 308 12450.75 168.60 54589.47 88888.00 2015-11-04 04:33:39.375 308 12450.80 168.62 54589.50 88888.00 2015-11-04 04:33:39.500 308 12450.75 168.60 54589.53 88888.00 2015-11-04 04:33:39.625 308 12450.75 168.60 54589.55 88888.00 2015-11-04 04:33:39.750 308 12450.75 168.62 54589.57 88888.00 2015-11-04 04:33:39.875 308 12450.77 168.60 54589.60 88888.00 2015-11-04 04:33:40.000 308 12450.77 168.62 54589.65 88888.00 2015-11-04 04:33:40.125 308 12450.75 168.62 54589.75 88888.00 2015-11-04 04:33:40.250 308 12450.83 168.60 54589.75 88888.00 2015-11-04 04:33:40.375 308 12450.92 168.60 54589.75 88888.00 2015-11-04 04:33:40.500 308 12450.92 168.62 54589.78 88888.00 2015-11-04 04:33:40.625 308 12450.88 168.68 54589.82 88888.00 2015-11-04 04:33:40.750 308 12450.92 168.70 54589.85 88888.00 2015-11-04 04:33:40.875 308 12450.95 168.70 54589.90 88888.00 2015-11-04 04:33:41.000 308 12450.95 168.68 54589.93 88888.00 2015-11-04 04:33:41.125 308 12450.92 168.68 54590.00 88888.00 2015-11-04 04:33:41.250 308 12450.95 168.62 54590.05 88888.00 2015-11-04 04:33:41.375 308 12451.02 168.65 54590.05 88888.00 2015-11-04 04:33:41.500 308 12450.98 168.62 54590.10 88888.00 2015-11-04 04:33:41.625 308 12450.92 168.68 54590.12 88888.00 2015-11-04 04:33:41.750 308 12450.98 168.62 54590.18 88888.00 2015-11-04 04:33:41.875 308 12451.05 168.62 54590.20 88888.00 2015-11-04 04:33:42.000 308 12451.08 168.62 54590.22 88888.00 2015-11-04 04:33:42.125 308 12450.95 168.60 54590.28 88888.00 2015-11-04 04:33:42.250 308 12450.95 168.53 54590.32 88888.00 2015-11-04 04:33:42.375 308 12451.00 168.57 54590.38 88888.00 2015-11-04 04:33:42.500 308 12451.05 168.57 54590.43 88888.00 2015-11-04 04:33:42.625 308 12451.05 168.57 54590.45 88888.00 2015-11-04 04:33:42.750 308 12451.05 168.60 54590.50 88888.00 2015-11-04 04:33:42.875 308 12451.08 168.57 54590.50 88888.00 2015-11-04 04:33:43.000 308 12451.12 168.57 54590.55 88888.00 2015-11-04 04:33:43.125 308 12451.17 168.57 54590.57 88888.00 2015-11-04 04:33:43.250 308 12451.17 168.55 54590.60 88888.00 2015-11-04 04:33:43.375 308 12451.20 168.57 54590.65 88888.00 2015-11-04 04:33:43.500 308 12451.17 168.57 54590.68 88888.00 2015-11-04 04:33:43.625 308 12451.15 168.57 54590.72 88888.00 2015-11-04 04:33:43.750 308 12451.27 168.55 54590.75 88888.00 2015-11-04 04:33:43.875 308 12451.30 168.62 54590.80 88888.00 2015-11-04 04:33:44.000 308 12451.30 168.62 54590.80 88888.00 2015-11-04 04:33:44.125 308 12451.30 168.60 54590.85 88888.00 2015-11-04 04:33:44.250 308 12451.33 168.60 54590.95 88888.00 2015-11-04 04:33:44.375 308 12451.38 168.60 54590.97 88888.00 2015-11-04 04:33:44.500 308 12451.38 168.60 54591.00 88888.00 2015-11-04 04:33:44.625 308 12451.42 168.60 54591.05 88888.00 2015-11-04 04:33:44.750 308 12451.45 168.60 54591.07 88888.00 2015-11-04 04:33:44.875 308 12451.48 168.60 54591.10 88888.00 2015-11-04 04:33:45.000 308 12451.52 168.60 54591.15 88888.00 2015-11-04 04:33:45.125 308 12451.60 168.62 54591.18 88888.00 2015-11-04 04:33:45.250 308 12451.58 168.57 54591.22 88888.00 2015-11-04 04:33:45.375 308 12451.62 168.57 54591.22 88888.00 2015-11-04 04:33:45.500 308 12451.70 168.57 54591.22 88888.00 2015-11-04 04:33:45.625 308 12451.75 168.55 54591.25 88888.00 2015-11-04 04:33:45.750 308 12451.73 168.55 54591.30 88888.00 2015-11-04 04:33:45.875 308 12451.80 168.55 54591.38 88888.00 2015-11-04 04:33:46.000 308 12451.83 168.53 54591.40 88888.00 2015-11-04 04:33:46.125 308 12451.83 168.50 54591.45 88888.00 2015-11-04 04:33:46.250 308 12451.85 168.47 54591.45 88888.00 2015-11-04 04:33:46.375 308 12451.92 168.50 54591.47 88888.00 2015-11-04 04:33:46.500 308 12451.95 168.53 54591.53 88888.00 2015-11-04 04:33:46.625 308 12452.05 168.53 54591.55 88888.00 2015-11-04 04:33:46.750 308 12452.12 168.55 54591.57 88888.00 2015-11-04 04:33:46.875 308 12452.15 168.55 54591.62 88888.00 2015-11-04 04:33:47.000 308 12452.17 168.57 54591.65 88888.00 2015-11-04 04:33:47.125 308 12452.23 168.62 54591.68 88888.00 2015-11-04 04:33:47.250 308 12452.33 168.60 54591.70 88888.00 2015-11-04 04:33:47.375 308 12452.45 168.57 54591.75 88888.00 2015-11-04 04:33:47.500 308 12452.42 168.57 54591.82 88888.00 2015-11-04 04:33:47.625 308 12452.40 168.60 54591.85 88888.00 2015-11-04 04:33:47.750 308 12452.50 168.62 54591.88 88888.00 2015-11-04 04:33:47.875 308 12452.58 168.60 54591.90 88888.00 2015-11-04 04:33:48.000 308 12452.62 168.62 54591.95 88888.00 2015-11-04 04:33:48.125 308 12452.70 168.65 54591.97 88888.00 2015-11-04 04:33:48.250 308 12452.77 168.62 54592.00 88888.00 2015-11-04 04:33:48.375 308 12452.83 168.62 54592.03 88888.00 2015-11-04 04:33:48.500 308 12452.92 168.62 54592.03 88888.00 2015-11-04 04:33:48.625 308 12452.98 168.60 54592.05 88888.00 2015-11-04 04:33:48.750 308 12453.00 168.60 54592.07 88888.00 2015-11-04 04:33:48.875 308 12453.05 168.65 54592.12 88888.00 2015-11-04 04:33:49.000 308 12453.17 168.65 54592.12 88888.00 2015-11-04 04:33:49.125 308 12453.25 168.68 54592.20 88888.00 2015-11-04 04:33:49.250 308 12453.25 168.70 54592.28 88888.00 2015-11-04 04:33:49.375 308 12453.35 168.72 54592.28 88888.00 2015-11-04 04:33:49.500 308 12453.48 168.75 54592.30 88888.00 2015-11-04 04:33:49.625 308 12453.48 168.78 54592.32 88888.00 2015-11-04 04:33:49.750 308 12453.48 168.80 54592.35 88888.00 2015-11-04 04:33:49.875 308 12453.52 168.82 54592.38 88888.00 2015-11-04 04:33:50.000 308 12453.52 168.82 54592.43 88888.00 2015-11-04 04:33:50.125 308 12453.60 168.90 54592.45 88888.00 2015-11-04 04:33:50.250 308 12453.60 168.88 54592.47 88888.00 2015-11-04 04:33:50.375 308 12453.67 168.88 54592.47 88888.00 2015-11-04 04:33:50.500 308 12453.75 168.93 54592.50 88888.00 2015-11-04 04:33:50.625 308 12453.88 168.95 54592.55 88888.00 2015-11-04 04:33:50.750 308 12453.92 168.97 54592.60 88888.00 2015-11-04 04:33:50.875 308 12453.95 168.97 54592.62 88888.00 2015-11-04 04:33:51.000 308 12454.02 168.93 54592.65 88888.00 2015-11-04 04:33:51.125 308 12454.08 168.97 54592.68 88888.00 2015-11-04 04:33:51.250 308 12454.05 168.97 54592.75 88888.00 2015-11-04 04:33:51.375 308 12454.12 168.97 54592.75 88888.00 2015-11-04 04:33:51.500 308 12454.20 169.00 54592.78 88888.00 2015-11-04 04:33:51.625 308 12454.25 169.05 54592.80 88888.00 2015-11-04 04:33:51.750 308 12454.25 169.07 54592.85 88888.00 2015-11-04 04:33:51.875 308 12454.33 169.07 54592.88 88888.00 2015-11-04 04:33:52.000 308 12454.42 169.12 54592.90 88888.00 2015-11-04 04:33:52.125 308 12454.50 169.15 54592.93 88888.00 2015-11-04 04:33:52.250 308 12454.52 169.15 54592.97 88888.00 2015-11-04 04:33:52.375 308 12454.55 169.18 54593.00 88888.00 2015-11-04 04:33:52.500 308 12454.52 169.20 54593.05 88888.00 2015-11-04 04:33:52.625 308 12454.60 169.20 54593.07 88888.00 2015-11-04 04:33:52.750 308 12454.67 169.18 54593.07 88888.00 2015-11-04 04:33:52.875 308 12454.77 169.20 54593.12 88888.00 2015-11-04 04:33:53.000 308 12454.83 169.25 54593.15 88888.00 2015-11-04 04:33:53.125 308 12454.83 169.32 54593.20 88888.00 2015-11-04 04:33:53.250 308 12454.83 169.35 54593.25 88888.00 2015-11-04 04:33:53.375 308 12454.90 169.40 54593.28 88888.00 2015-11-04 04:33:53.500 308 12454.98 169.43 54593.32 88888.00 2015-11-04 04:33:53.625 308 12455.05 169.47 54593.35 88888.00 2015-11-04 04:33:53.750 308 12455.08 169.53 54593.40 88888.00 2015-11-04 04:33:53.875 308 12455.05 169.53 54593.43 88888.00 2015-11-04 04:33:54.000 308 12455.00 169.53 54593.43 88888.00 2015-11-04 04:33:54.125 308 12455.10 169.60 54593.47 88888.00 2015-11-04 04:33:54.250 308 12455.17 169.65 54593.53 88888.00 2015-11-04 04:33:54.375 308 12455.23 169.65 54593.55 88888.00 2015-11-04 04:33:54.500 308 12455.25 169.65 54593.57 88888.00 2015-11-04 04:33:54.625 308 12455.25 169.65 54593.60 88888.00 2015-11-04 04:33:54.750 308 12455.25 169.65 54593.65 88888.00 2015-11-04 04:33:54.875 308 12455.35 169.68 54593.70 88888.00 2015-11-04 04:33:55.000 308 12455.35 169.70 54593.70 88888.00 2015-11-04 04:33:55.125 308 12455.33 169.70 54593.72 88888.00 2015-11-04 04:33:55.250 308 12455.40 169.72 54593.75 88888.00 2015-11-04 04:33:55.375 308 12455.42 169.72 54593.75 88888.00 2015-11-04 04:33:55.500 308 12455.42 169.75 54593.80 88888.00 2015-11-04 04:33:55.625 308 12455.45 169.75 54593.82 88888.00 2015-11-04 04:33:55.750 308 12455.48 169.80 54593.88 88888.00 2015-11-04 04:33:55.875 308 12455.48 169.80 54593.88 88888.00 2015-11-04 04:33:56.000 308 12455.52 169.85 54593.90 88888.00 2015-11-04 04:33:56.125 308 12455.55 169.93 54593.95 88888.00 2015-11-04 04:33:56.250 308 12455.60 169.97 54594.00 88888.00 2015-11-04 04:33:56.375 308 12455.65 170.05 54594.05 88888.00 2015-11-04 04:33:56.500 308 12455.67 170.10 54594.07 88888.00 2015-11-04 04:33:56.625 308 12455.67 170.12 54594.05 88888.00 2015-11-04 04:33:56.750 308 12455.73 170.12 54594.10 88888.00 2015-11-04 04:33:56.875 308 12455.73 170.15 54594.15 88888.00 2015-11-04 04:33:57.000 308 12455.77 170.15 54594.20 88888.00 2015-11-04 04:33:57.125 308 12455.80 170.18 54594.25 88888.00 2015-11-04 04:33:57.250 308 12455.80 170.18 54594.28 88888.00 2015-11-04 04:33:57.375 308 12455.85 170.18 54594.30 88888.00 2015-11-04 04:33:57.500 308 12455.88 170.18 54594.32 88888.00 2015-11-04 04:33:57.625 308 12455.90 170.20 54594.35 88888.00 2015-11-04 04:33:57.750 308 12455.92 170.25 54594.40 88888.00 2015-11-04 04:33:57.875 308 12455.90 170.30 54594.43 88888.00 2015-11-04 04:33:58.000 308 12455.90 170.32 54594.45 88888.00 2015-11-04 04:33:58.125 308 12455.92 170.30 54594.45 88888.00 2015-11-04 04:33:58.250 308 12455.95 170.30 54594.50 88888.00 2015-11-04 04:33:58.375 308 12456.00 170.30 54594.53 88888.00 2015-11-04 04:33:58.500 308 12455.98 170.32 54594.57 88888.00 2015-11-04 04:33:58.625 308 12455.98 170.32 54594.60 88888.00 2015-11-04 04:33:58.750 308 12455.95 170.32 54594.65 88888.00 2015-11-04 04:33:58.875 308 12455.95 170.35 54594.68 88888.00 2015-11-04 04:33:59.000 308 12456.00 170.38 54594.72 88888.00 2015-11-04 04:33:59.125 308 12456.02 170.40 54594.78 88888.00 2015-11-04 04:33:59.250 308 12456.02 170.43 54594.82 88888.00 2015-11-04 04:33:59.375 308 12456.05 170.43 54594.82 88888.00 2015-11-04 04:33:59.500 308 12456.08 170.43 54594.88 88888.00 2015-11-04 04:33:59.625 308 12456.05 170.47 54594.88 88888.00 2015-11-04 04:33:59.750 308 12456.05 170.55 54594.93 88888.00 2015-11-04 04:33:59.875 308 12456.05 170.57 54594.97 88888.00 2015-11-04 04:34:00.000 308 12456.05 170.60 54595.00 88888.00 2015-11-04 04:34:00.125 308 12456.05 170.60 54595.03 88888.00 2015-11-04 04:34:00.250 308 12456.00 170.62 54595.07 88888.00 2015-11-04 04:34:00.375 308 12456.00 170.68 54595.07 88888.00 2015-11-04 04:34:00.500 308 12456.00 170.70 54595.12 88888.00 2015-11-04 04:34:00.625 308 12456.02 170.75 54595.15 88888.00 2015-11-04 04:34:00.750 308 12456.05 170.82 54595.22 88888.00 2015-11-04 04:34:00.875 308 12456.02 170.88 54595.22 88888.00 2015-11-04 04:34:01.000 308 12456.02 170.90 54595.22 88888.00 2015-11-04 04:34:01.125 308 12456.00 170.88 54595.28 88888.00 2015-11-04 04:34:01.250 308 12455.98 170.88 54595.32 88888.00 2015-11-04 04:34:01.375 308 12456.05 170.93 54595.35 88888.00 2015-11-04 04:34:01.500 308 12456.02 170.95 54595.40 88888.00 2015-11-04 04:34:01.625 308 12456.00 170.97 54595.43 88888.00 2015-11-04 04:34:01.750 308 12456.02 171.03 54595.45 88888.00 2015-11-04 04:34:01.875 308 12456.00 171.07 54595.47 88888.00 2015-11-04 04:34:02.000 308 12456.02 171.10 54595.47 88888.00 2015-11-04 04:34:02.125 308 12456.05 171.07 54595.53 88888.00 2015-11-04 04:34:02.250 308 12456.00 171.03 54595.60 88888.00 2015-11-04 04:34:02.375 308 12456.05 171.03 54595.62 88888.00 2015-11-04 04:34:02.500 308 12456.10 171.05 54595.68 88888.00 2015-11-04 04:34:02.625 308 12456.10 171.05 54595.72 88888.00 2015-11-04 04:34:02.750 308 12456.10 171.05 54595.72 88888.00 2015-11-04 04:34:02.875 308 12456.12 171.03 54595.72 88888.00 2015-11-04 04:34:03.000 308 12456.15 171.00 54595.78 88888.00 2015-11-04 04:34:03.125 308 12456.10 171.03 54595.82 88888.00 2015-11-04 04:34:03.250 308 12456.02 171.05 54595.85 88888.00 2015-11-04 04:34:03.375 308 12456.02 171.03 54595.90 88888.00 2015-11-04 04:34:03.500 308 12456.08 171.00 54595.93 88888.00 2015-11-04 04:34:03.625 308 12456.10 171.05 54595.95 88888.00 2015-11-04 04:34:03.750 308 12456.08 171.10 54596.00 88888.00 2015-11-04 04:34:03.875 308 12456.05 171.12 54596.03 88888.00 2015-11-04 04:34:04.000 308 12456.02 171.10 54596.00 88888.00 2015-11-04 04:34:04.125 308 12456.00 171.10 54596.05 88888.00 2015-11-04 04:34:04.250 308 12456.00 171.15 54596.12 88888.00 2015-11-04 04:34:04.375 308 12456.00 171.15 54596.12 88888.00 2015-11-04 04:34:04.500 308 12456.02 171.15 54596.15 88888.00 2015-11-04 04:34:04.625 308 12456.02 171.18 54596.20 88888.00 2015-11-04 04:34:04.750 308 12456.02 171.20 54596.20 88888.00 2015-11-04 04:34:04.875 308 12456.08 171.22 54596.25 88888.00 2015-11-04 04:34:05.000 308 12456.10 171.22 54596.30 88888.00 2015-11-04 04:34:05.125 308 12456.10 171.25 54596.32 88888.00 2015-11-04 04:34:05.250 308 12456.10 171.25 54596.35 88888.00 2015-11-04 04:34:05.375 308 12456.17 171.30 54596.35 88888.00 2015-11-04 04:34:05.500 308 12456.27 171.32 54596.40 88888.00 2015-11-04 04:34:05.625 308 12456.27 171.32 54596.43 88888.00 2015-11-04 04:34:05.750 308 12456.27 171.32 54596.45 88888.00 2015-11-04 04:34:05.875 308 12456.25 171.32 54596.47 88888.00 2015-11-04 04:34:06.000 308 12456.27 171.35 54596.50 88888.00 2015-11-04 04:34:06.125 308 12456.35 171.35 54596.55 88888.00 2015-11-04 04:34:06.250 308 12456.35 171.32 54596.57 88888.00 2015-11-04 04:34:06.375 308 12456.40 171.30 54596.60 88888.00 2015-11-04 04:34:06.500 308 12456.50 171.35 54596.62 88888.00 2015-11-04 04:34:06.625 308 12456.60 171.35 54596.65 88888.00 2015-11-04 04:34:06.750 308 12456.62 171.38 54596.70 88888.00 2015-11-04 04:34:06.875 308 12456.62 171.38 54596.70 88888.00 2015-11-04 04:34:07.000 308 12456.65 171.35 54596.70 88888.00 2015-11-04 04:34:07.125 308 12456.65 171.38 54596.78 88888.00 2015-11-04 04:34:07.250 308 12456.58 171.38 54596.82 88888.00 2015-11-04 04:34:07.375 308 12456.65 171.40 54596.82 88888.00 2015-11-04 04:34:07.500 308 12456.75 171.43 54596.88 88888.00 2015-11-04 04:34:07.625 308 12456.75 171.43 54596.88 88888.00 2015-11-04 04:34:07.750 308 12456.80 171.43 54596.90 88888.00 2015-11-04 04:34:07.875 308 12456.85 171.43 54596.90 88888.00 2015-11-04 04:34:08.000 308 12456.88 171.45 54596.93 88888.00 2015-11-04 04:34:08.125 308 12456.88 171.47 54596.97 88888.00 2015-11-04 04:34:08.250 308 12456.92 171.45 54597.00 88888.00 2015-11-04 04:34:08.375 308 12457.02 171.47 54597.03 88888.00 2015-11-04 04:34:08.500 308 12457.10 171.50 54597.07 88888.00 2015-11-04 04:34:08.625 308 12457.15 171.53 54597.10 88888.00 2015-11-04 04:34:08.750 308 12457.20 171.55 54597.10 88888.00 2015-11-04 04:34:08.875 308 12457.27 171.55 54597.12 88888.00 2015-11-04 04:34:09.000 308 12457.25 171.50 54597.12 88888.00 2015-11-04 04:34:09.125 308 12457.20 171.55 54597.18 88888.00 2015-11-04 04:34:09.250 308 12457.27 171.57 54597.22 88888.00 2015-11-04 04:34:09.375 308 12457.33 171.57 54597.25 88888.00 2015-11-04 04:34:09.500 308 12457.33 171.60 54597.28 88888.00 2015-11-04 04:34:09.625 308 12457.27 171.57 54597.30 88888.00 2015-11-04 04:34:09.750 308 12457.33 171.60 54597.32 88888.00 2015-11-04 04:34:09.875 308 12457.48 171.60 54597.35 88888.00 2015-11-04 04:34:10.000 308 12457.48 171.60 54597.40 88888.00 2015-11-04 04:34:10.125 308 12457.45 171.57 54597.43 88888.00 2015-11-04 04:34:10.250 308 12457.45 171.53 54597.45 88888.00 2015-11-04 04:34:10.375 308 12457.45 171.53 54597.45 88888.00 2015-11-04 04:34:10.500 308 12457.58 171.55 54597.47 88888.00 2015-11-04 04:34:10.625 308 12457.65 171.55 54597.53 88888.00 2015-11-04 04:34:10.750 308 12457.67 171.55 54597.57 88888.00 2015-11-04 04:34:10.875 308 12457.70 171.47 54597.60 88888.00 2015-11-04 04:34:11.000 308 12457.67 171.45 54597.57 88888.00 2015-11-04 04:34:11.125 308 12457.70 171.45 54597.57 88888.00 2015-11-04 04:34:11.250 308 12457.77 171.45 54597.65 88888.00 2015-11-04 04:34:11.375 308 12457.77 171.45 54597.65 88888.00 2015-11-04 04:34:11.500 308 12457.83 171.47 54597.72 88888.00 2015-11-04 04:34:11.625 308 12457.98 171.47 54597.72 88888.00 2015-11-04 04:34:11.750 308 12458.05 171.47 54597.75 88888.00 2015-11-04 04:34:11.875 308 12458.08 171.45 54597.75 88888.00 2015-11-04 04:34:12.000 308 12458.02 171.45 54597.75 88888.00 2015-11-04 04:34:12.125 308 12458.05 171.45 54597.80 88888.00 2015-11-04 04:34:12.250 308 12458.05 171.43 54597.85 88888.00 2015-11-04 04:34:12.375 308 12458.15 171.43 54597.90 88888.00 2015-11-04 04:34:12.500 308 12458.17 171.40 54597.90 88888.00 2015-11-04 04:34:12.625 308 12458.17 171.40 54597.93 88888.00 2015-11-04 04:34:12.750 308 12458.23 171.40 54597.97 88888.00 2015-11-04 04:34:12.875 308 12458.27 171.35 54598.00 88888.00 2015-11-04 04:34:13.000 308 12458.33 171.30 54598.03 88888.00 2015-11-04 04:34:13.125 308 12458.33 171.28 54598.07 88888.00 2015-11-04 04:34:13.250 308 12458.27 171.28 54598.10 88888.00 2015-11-04 04:34:13.375 308 12458.33 171.28 54598.10 88888.00 2015-11-04 04:34:13.500 308 12458.40 171.25 54598.12 88888.00 2015-11-04 04:34:13.625 308 12458.45 171.25 54598.15 88888.00 2015-11-04 04:34:13.750 308 12458.40 171.22 54598.20 88888.00 2015-11-04 04:34:13.875 308 12458.40 171.22 54598.20 88888.00 2015-11-04 04:34:14.000 308 12458.42 171.18 54598.22 88888.00 2015-11-04 04:34:14.125 308 12458.48 171.18 54598.28 88888.00 2015-11-04 04:34:14.250 308 12458.55 171.15 54598.30 88888.00 2015-11-04 04:34:14.375 308 12458.55 171.18 54598.32 88888.00 2015-11-04 04:34:14.500 308 12458.50 171.20 54598.35 88888.00 2015-11-04 04:34:14.625 308 12458.52 171.18 54598.38 88888.00 2015-11-04 04:34:14.750 308 12458.58 171.15 54598.40 88888.00 2015-11-04 04:34:14.875 308 12458.62 171.12 54598.45 88888.00 2015-11-04 04:34:15.000 308 12458.60 171.12 54598.45 88888.00 2015-11-04 04:34:15.125 308 12458.62 171.10 54598.47 88888.00 2015-11-04 04:34:15.250 308 12458.67 171.07 54598.53 88888.00 2015-11-04 04:34:15.375 308 12458.65 171.07 54598.55 88888.00 2015-11-04 04:34:15.500 308 12458.67 171.10 54598.57 88888.00 2015-11-04 04:34:15.625 308 12458.73 171.05 54598.60 88888.00 2015-11-04 04:34:15.750 308 12458.77 171.00 54598.60 88888.00 2015-11-04 04:34:15.875 308 12458.80 170.95 54598.65 88888.00 2015-11-04 04:34:16.000 308 12458.77 170.95 54598.65 88888.00 2015-11-04 04:34:16.125 308 12458.85 170.90 54598.70 88888.00 2015-11-04 04:34:16.250 308 12458.88 170.90 54598.72 88888.00 2015-11-04 04:34:16.375 308 12458.85 170.90 54598.75 88888.00 2015-11-04 04:34:16.500 308 12458.85 170.93 54598.78 88888.00 2015-11-04 04:34:16.625 308 12458.90 170.93 54598.78 88888.00 2015-11-04 04:34:16.750 308 12458.90 170.93 54598.80 88888.00 2015-11-04 04:34:16.875 308 12458.95 170.95 54598.82 88888.00 2015-11-04 04:34:17.000 308 12458.95 170.93 54598.85 88888.00 2015-11-04 04:34:17.125 308 12458.98 170.93 54598.90 88888.00 2015-11-04 04:34:17.250 308 12459.02 170.88 54598.95 88888.00 2015-11-04 04:34:17.375 308 12459.08 170.85 54598.97 88888.00 2015-11-04 04:34:17.500 308 12459.05 170.80 54599.00 88888.00 2015-11-04 04:34:17.625 308 12459.10 170.75 54599.00 88888.00 2015-11-04 04:34:17.750 308 12459.12 170.72 54599.03 88888.00 2015-11-04 04:34:17.875 308 12459.15 170.68 54599.07 88888.00 2015-11-04 04:34:18.000 308 12459.12 170.68 54599.10 88888.00 2015-11-04 04:34:18.125 308 12459.17 170.65 54599.12 88888.00 2015-11-04 04:34:18.250 308 12459.20 170.65 54599.18 88888.00 2015-11-04 04:34:18.375 308 12459.20 170.62 54599.20 88888.00 2015-11-04 04:34:18.500 308 12459.12 170.60 54599.22 88888.00 2015-11-04 04:34:18.625 308 12459.15 170.57 54599.25 88888.00 2015-11-04 04:34:18.750 308 12459.15 170.57 54599.28 88888.00 2015-11-04 04:34:18.875 308 12459.17 170.55 54599.30 88888.00 2015-11-04 04:34:19.000 308 12459.20 170.47 54599.32 88888.00 2015-11-04 04:34:19.125 308 12459.20 170.47 54599.38 88888.00 2015-11-04 04:34:19.250 308 12459.17 170.47 54599.38 88888.00 2015-11-04 04:34:19.375 308 12459.12 170.50 54599.40 88888.00 2015-11-04 04:34:19.500 308 12459.15 170.47 54599.43 88888.00 2015-11-04 04:34:19.625 308 12459.17 170.45 54599.45 88888.00 2015-11-04 04:34:19.750 308 12459.15 170.43 54599.50 88888.00 2015-11-04 04:34:19.875 308 12459.10 170.45 54599.53 88888.00 2015-11-04 04:34:20.000 308 12459.15 170.45 54599.53 88888.00 2015-11-04 04:34:20.125 308 12459.17 170.45 54599.60 88888.00 2015-11-04 04:34:20.250 308 12459.17 170.47 54599.60 88888.00 2015-11-04 04:34:20.375 308 12459.17 170.47 54599.65 88888.00 2015-11-04 04:34:20.500 308 12459.10 170.43 54599.62 88888.00 2015-11-04 04:34:20.625 308 12459.02 170.43 54599.68 88888.00 2015-11-04 04:34:20.750 308 12459.02 170.40 54599.72 88888.00 2015-11-04 04:34:20.875 308 12459.08 170.40 54599.78 88888.00 2015-11-04 04:34:21.000 308 12459.12 170.40 54599.80 88888.00 2015-11-04 04:34:21.125 308 12459.17 170.43 54599.85 88888.00 2015-11-04 04:34:21.250 308 12459.10 170.32 54599.90 88888.00 2015-11-04 04:34:21.375 308 12459.02 170.32 54599.93 88888.00 2015-11-04 04:34:21.500 308 12458.98 170.30 54599.97 88888.00 2015-11-04 04:34:21.625 308 12459.05 170.25 54599.97 88888.00 2015-11-04 04:34:21.750 308 12459.05 170.20 54599.97 88888.00 2015-11-04 04:34:21.875 308 12459.08 170.20 54600.00 88888.00 2015-11-04 04:34:22.000 308 12459.02 170.12 54600.03 88888.00 2015-11-04 04:34:22.125 308 12458.98 170.05 54600.05 88888.00 2015-11-04 04:34:22.250 308 12459.02 170.03 54600.07 88888.00 2015-11-04 04:34:22.375 308 12458.98 170.00 54600.12 88888.00 2015-11-04 04:34:22.500 308 12458.95 170.00 54600.15 88888.00 2015-11-04 04:34:22.625 308 12459.00 169.97 54600.18 88888.00 2015-11-04 04:34:22.750 308 12459.08 169.90 54600.20 88888.00 2015-11-04 04:34:22.875 308 12459.02 169.88 54600.22 88888.00 2015-11-04 04:34:23.000 308 12458.98 169.88 54600.25 88888.00 2015-11-04 04:34:23.125 308 12458.95 169.88 54600.28 88888.00 2015-11-04 04:34:23.250 308 12458.98 169.88 54600.32 88888.00 2015-11-04 04:34:23.375 308 12459.00 169.85 54600.35 88888.00 2015-11-04 04:34:23.500 308 12458.90 169.82 54600.40 88888.00 2015-11-04 04:34:23.625 308 12458.83 169.80 54600.40 88888.00 2015-11-04 04:34:23.750 308 12458.83 169.75 54600.40 88888.00 2015-11-04 04:34:23.875 308 12458.88 169.75 54600.45 88888.00 2015-11-04 04:34:24.000 308 12458.85 169.78 54600.50 88888.00 2015-11-04 04:34:24.125 308 12458.85 169.75 54600.55 88888.00 2015-11-04 04:34:24.250 308 12458.77 169.72 54600.57 88888.00 2015-11-04 04:34:24.375 308 12458.67 169.68 54600.60 88888.00 2015-11-04 04:34:24.500 308 12458.73 169.70 54600.68 88888.00 2015-11-04 04:34:24.625 308 12458.73 169.68 54600.70 88888.00 2015-11-04 04:34:24.750 308 12458.70 169.62 54600.70 88888.00 2015-11-04 04:34:24.875 308 12458.67 169.62 54600.72 88888.00 2015-11-04 04:34:25.000 308 12458.62 169.68 54600.75 88888.00 2015-11-04 04:34:25.125 308 12458.58 169.65 54600.80 88888.00 2015-11-04 04:34:25.250 308 12458.55 169.57 54600.85 88888.00 2015-11-04 04:34:25.375 308 12458.52 169.62 54600.85 88888.00 2015-11-04 04:34:25.500 308 12458.48 169.65 54600.88 88888.00 2015-11-04 04:34:25.625 308 12458.48 169.60 54600.88 88888.00 2015-11-04 04:34:25.750 308 12458.45 169.60 54600.93 88888.00 2015-11-04 04:34:25.875 308 12458.35 169.62 54600.97 88888.00 2015-11-04 04:34:26.000 308 12458.25 169.62 54600.97 88888.00 2015-11-04 04:34:26.125 308 12458.20 169.60 54601.00 88888.00 2015-11-04 04:34:26.250 308 12458.20 169.57 54601.05 88888.00 2015-11-04 04:34:26.375 308 12458.30 169.57 54601.10 88888.00 2015-11-04 04:34:26.500 308 12458.27 169.55 54601.12 88888.00 2015-11-04 04:34:26.625 308 12458.17 169.53 54601.15 88888.00 2015-11-04 04:34:26.750 308 12458.05 169.47 54601.18 88888.00 2015-11-04 04:34:26.875 308 12458.02 169.47 54601.22 88888.00 2015-11-04 04:34:27.000 308 12458.10 169.43 54601.25 88888.00 2015-11-04 04:34:27.125 308 12458.08 169.43 54601.25 88888.00 2015-11-04 04:34:27.250 308 12457.95 169.40 54601.30 88888.00 2015-11-04 04:34:27.375 308 12457.88 169.43 54601.32 88888.00 2015-11-04 04:34:27.500 308 12457.80 169.45 54601.40 88888.00 2015-11-04 04:34:27.625 308 12457.75 169.40 54601.45 88888.00 2015-11-04 04:34:27.750 308 12457.65 169.35 54601.45 88888.00 2015-11-04 04:34:27.875 308 12457.60 169.30 54601.47 88888.00 2015-11-04 04:34:28.000 308 12457.58 169.30 54601.53 88888.00 2015-11-04 04:34:28.125 308 12457.52 169.28 54601.57 88888.00 2015-11-04 04:34:28.250 308 12457.48 169.22 54601.60 88888.00 2015-11-04 04:34:28.375 308 12457.45 169.22 54601.62 88888.00 2015-11-04 04:34:28.500 308 12457.35 169.18 54601.62 88888.00 2015-11-04 04:34:28.625 308 12457.23 169.12 54601.68 88888.00 2015-11-04 04:34:28.750 308 12457.20 169.10 54601.72 88888.00 2015-11-04 04:34:28.875 308 12457.15 169.10 54601.75 88888.00 2015-11-04 04:34:29.000 308 12457.17 169.05 54601.78 88888.00 2015-11-04 04:34:29.125 308 12457.10 169.00 54601.80 88888.00 2015-11-04 04:34:29.250 308 12457.02 168.95 54601.85 88888.00 2015-11-04 04:34:29.375 308 12456.98 168.93 54601.90 88888.00 2015-11-04 04:34:29.500 308 12456.88 168.90 54601.93 88888.00 2015-11-04 04:34:29.625 308 12456.85 168.93 54601.97 88888.00 2015-11-04 04:34:29.750 308 12456.80 168.90 54602.00 88888.00 2015-11-04 04:34:29.875 308 12456.73 168.85 54602.00 88888.00 2015-11-04 04:34:30.000 308 12456.62 168.82 54602.00 88888.00 2015-11-04 04:34:30.125 308 12456.55 168.85 54602.05 88888.00 2015-11-04 04:34:30.250 308 12456.55 168.85 54602.12 88888.00 2015-11-04 04:34:30.375 308 12456.50 168.82 54602.15 88888.00 2015-11-04 04:34:30.500 308 12456.42 168.78 54602.18 88888.00 2015-11-04 04:34:30.625 308 12456.35 168.75 54602.22 88888.00 2015-11-04 04:34:30.750 308 12456.27 168.72 54602.22 88888.00 2015-11-04 04:34:30.875 308 12456.17 168.72 54602.25 88888.00 2015-11-04 04:34:31.000 308 12456.12 168.72 54602.28 88888.00 2015-11-04 04:34:31.125 308 12456.02 168.72 54602.32 88888.00 2015-11-04 04:34:31.250 308 12455.98 168.65 54602.38 88888.00 2015-11-04 04:34:31.375 308 12456.05 168.62 54602.38 88888.00 2015-11-04 04:34:31.500 308 12455.98 168.60 54602.40 88888.00 2015-11-04 04:34:31.625 308 12455.92 168.55 54602.43 88888.00 2015-11-04 04:34:31.750 308 12455.83 168.50 54602.45 88888.00 2015-11-04 04:34:31.875 308 12455.83 168.47 54602.47 88888.00 2015-11-04 04:34:32.000 308 12455.77 168.47 54602.47 88888.00 2015-11-04 04:34:32.125 308 12455.73 168.47 54602.50 88888.00 2015-11-04 04:34:32.250 308 12455.60 168.53 54602.57 88888.00 2015-11-04 04:34:32.375 308 12455.55 168.50 54602.62 88888.00 2015-11-04 04:34:32.500 308 12455.42 168.45 54602.65 88888.00 2015-11-04 04:34:32.625 308 12455.33 168.38 54602.68 88888.00 2015-11-04 04:34:32.750 308 12455.30 168.32 54602.70 88888.00 2015-11-04 04:34:32.875 308 12455.25 168.32 54602.75 88888.00 2015-11-04 04:34:33.000 308 12455.17 168.30 54602.78 88888.00 2015-11-04 04:34:33.125 308 12455.12 168.28 54602.82 88888.00 2015-11-04 04:34:33.250 308 12455.08 168.18 54602.85 88888.00 2015-11-04 04:34:33.375 308 12455.00 168.15 54602.85 88888.00 2015-11-04 04:34:33.500 308 12454.98 168.12 54602.88 88888.00 2015-11-04 04:34:33.625 308 12454.98 168.10 54602.90 88888.00 2015-11-04 04:34:33.750 308 12454.90 168.12 54602.93 88888.00 2015-11-04 04:34:33.875 308 12454.83 168.12 54602.90 88888.00 2015-11-04 04:34:34.000 308 12454.80 168.07 54602.93 88888.00 2015-11-04 04:34:34.125 308 12454.70 168.05 54602.97 88888.00 2015-11-04 04:34:34.250 308 12454.50 168.03 54603.03 88888.00 2015-11-04 04:34:34.375 308 12454.42 168.00 54603.05 88888.00 2015-11-04 04:34:34.500 308 12454.48 168.00 54603.07 88888.00 2015-11-04 04:34:34.625 308 12454.48 168.00 54603.10 88888.00 2015-11-04 04:34:34.750 308 12454.38 167.95 54603.12 88888.00 2015-11-04 04:34:34.875 308 12454.23 167.97 54603.12 88888.00 2015-11-04 04:34:35.000 308 12454.20 167.97 54603.15 88888.00 2015-11-04 04:34:35.125 308 12454.20 167.95 54603.20 88888.00 2015-11-04 04:34:35.250 308 12454.17 167.93 54603.25 88888.00 2015-11-04 04:34:35.375 308 12454.15 167.93 54603.28 88888.00 2015-11-04 04:34:35.500 308 12454.05 167.95 54603.28 88888.00 2015-11-04 04:34:35.625 308 12453.98 167.95 54603.28 88888.00 2015-11-04 04:34:35.750 308 12453.90 167.93 54603.30 88888.00 2015-11-04 04:34:35.875 308 12453.77 167.88 54603.32 88888.00 2015-11-04 04:34:36.000 308 12453.75 167.82 54603.35 88888.00 2015-11-04 04:34:36.125 308 12453.75 167.80 54603.40 88888.00 2015-11-04 04:34:36.250 308 12453.73 167.78 54603.43 88888.00 2015-11-04 04:34:36.375 308 12453.67 167.78 54603.45 88888.00 2015-11-04 04:34:36.500 308 12453.58 167.72 54603.45 88888.00 2015-11-04 04:34:36.625 308 12453.55 167.70 54603.47 88888.00 2015-11-04 04:34:36.750 308 12453.50 167.68 54603.50 88888.00 2015-11-04 04:34:36.875 308 12453.35 167.65 54603.53 88888.00 2015-11-04 04:34:37.000 308 12453.27 167.60 54603.53 88888.00 2015-11-04 04:34:37.125 308 12453.23 167.55 54603.55 88888.00 2015-11-04 04:34:37.250 308 12453.15 167.47 54603.55 88888.00 2015-11-04 04:34:37.375 308 12453.10 167.47 54603.60 88888.00 2015-11-04 04:34:37.500 308 12453.08 167.50 54603.62 88888.00 2015-11-04 04:34:37.625 308 12453.02 167.50 54603.68 88888.00 2015-11-04 04:34:37.750 308 12452.98 167.45 54603.68 88888.00 2015-11-04 04:34:37.875 308 12452.90 167.47 54603.70 88888.00 2015-11-04 04:34:38.000 308 12452.83 167.43 54603.70 88888.00 2015-11-04 04:34:38.125 308 12452.77 167.38 54603.72 88888.00 2015-11-04 04:34:38.250 308 12452.75 167.40 54603.78 88888.00 2015-11-04 04:34:38.375 308 12452.77 167.35 54603.80 88888.00 2015-11-04 04:34:38.500 308 12452.75 167.30 54603.80 88888.00 2015-11-04 04:34:38.625 308 12452.70 167.28 54603.80 88888.00 2015-11-04 04:34:38.750 308 12452.65 167.25 54603.82 88888.00 2015-11-04 04:34:38.875 308 12452.58 167.25 54603.85 88888.00 2015-11-04 04:34:39.000 308 12452.50 167.22 54603.88 88888.00 2015-11-04 04:34:39.125 308 12452.45 167.20 54603.93 88888.00 2015-11-04 04:34:39.250 308 12452.38 167.18 54603.93 88888.00 2015-11-04 04:34:39.375 308 12452.30 167.15 54603.93 88888.00 2015-11-04 04:34:39.500 308 12452.20 167.10 54603.93 88888.00 2015-11-04 04:34:39.625 308 12452.17 167.07 54603.95 88888.00 2015-11-04 04:34:39.750 308 12452.12 167.07 54603.95 88888.00 2015-11-04 04:34:39.875 308 12452.08 167.05 54603.97 88888.00 2015-11-04 04:34:40.000 308 12452.05 167.00 54603.95 88888.00 2015-11-04 04:34:40.125 308 12452.08 166.93 54604.00 88888.00 2015-11-04 04:34:40.250 308 12452.08 166.82 54604.03 88888.00 2015-11-04 04:34:40.375 308 12452.05 166.85 54604.03 88888.00 2015-11-04 04:34:40.500 308 12451.95 166.82 54604.05 88888.00 2015-11-04 04:34:40.625 308 12451.88 166.80 54604.05 88888.00 2015-11-04 04:34:40.750 308 12451.92 166.75 54604.07 88888.00 2015-11-04 04:34:40.875 308 12451.92 166.75 54604.07 88888.00 2015-11-04 04:34:41.000 308 12451.88 166.72 54604.07 88888.00 2015-11-04 04:34:41.125 308 12451.80 166.72 54604.10 88888.00 2015-11-04 04:34:41.250 308 12451.73 166.68 54604.10 88888.00 2015-11-04 04:34:41.375 308 12451.65 166.68 54604.12 88888.00 2015-11-04 04:34:41.500 308 12451.60 166.65 54604.15 88888.00 2015-11-04 04:34:41.625 308 12451.60 166.68 54604.18 88888.00 2015-11-04 04:34:41.750 308 12451.55 166.68 54604.20 88888.00 2015-11-04 04:34:41.875 308 12451.50 166.68 54604.18 88888.00 2015-11-04 04:34:42.000 308 12451.48 166.65 54604.22 88888.00 2015-11-04 04:34:42.125 308 12451.42 166.62 54604.22 88888.00 2015-11-04 04:34:42.250 308 12451.38 166.60 54604.25 88888.00 2015-11-04 04:34:42.375 308 12451.35 166.62 54604.25 88888.00 2015-11-04 04:34:42.500 308 12451.33 166.57 54604.25 88888.00 2015-11-04 04:34:42.625 308 12451.27 166.55 54604.28 88888.00 2015-11-04 04:34:42.750 308 12451.23 166.55 54604.32 88888.00 2015-11-04 04:34:42.875 308 12451.17 166.53 54604.32 88888.00 2015-11-04 04:34:43.000 308 12451.08 166.53 54604.32 88888.00 2015-11-04 04:34:43.125 308 12451.08 166.55 54604.30 88888.00 2015-11-04 04:34:43.250 308 12451.00 166.53 54604.32 88888.00 2015-11-04 04:34:43.375 308 12450.95 166.47 54604.32 88888.00 2015-11-04 04:34:43.500 308 12450.90 166.45 54604.32 88888.00 2015-11-04 04:34:43.625 308 12450.83 166.45 54604.35 88888.00 2015-11-04 04:34:43.750 308 12450.85 166.47 54604.38 88888.00 2015-11-04 04:34:43.875 308 12450.80 166.50 54604.38 88888.00 2015-11-04 04:34:44.000 308 12450.80 166.47 54604.40 88888.00 2015-11-04 04:34:44.125 308 12450.80 166.50 54604.40 88888.00 2015-11-04 04:34:44.250 308 12450.83 166.47 54604.40 88888.00 2015-11-04 04:34:44.375 308 12450.77 166.47 54604.38 88888.00 2015-11-04 04:34:44.500 308 12450.70 166.45 54604.40 88888.00 2015-11-04 04:34:44.625 308 12450.60 166.43 54604.40 88888.00 2015-11-04 04:34:44.750 308 12450.60 166.40 54604.43 88888.00 2015-11-04 04:34:44.875 308 12450.62 166.40 54604.43 88888.00 2015-11-04 04:34:45.000 308 12450.60 166.40 54604.43 88888.00 2015-11-04 04:34:45.125 308 12450.52 166.35 54604.45 88888.00 2015-11-04 04:34:45.250 308 12450.50 166.32 54604.45 88888.00 2015-11-04 04:34:45.375 308 12450.52 166.32 54604.45 88888.00 2015-11-04 04:34:45.500 308 12450.50 166.28 54604.45 88888.00 2015-11-04 04:34:45.625 308 12450.48 166.32 54604.45 88888.00 2015-11-04 04:34:45.750 308 12450.45 166.30 54604.47 88888.00 2015-11-04 04:34:45.875 308 12450.40 166.25 54604.50 88888.00 2015-11-04 04:34:46.000 308 12450.38 166.22 54604.50 88888.00 2015-11-04 04:34:46.125 308 12450.30 166.22 54604.53 88888.00 2015-11-04 04:34:46.250 308 12450.25 166.18 54604.50 88888.00 2015-11-04 04:34:46.375 308 12450.35 166.12 54604.50 88888.00 2015-11-04 04:34:46.500 308 12450.33 166.07 54604.53 88888.00 2015-11-04 04:34:46.625 308 12450.23 166.05 54604.53 88888.00 2015-11-04 04:34:46.750 308 12450.20 166.07 54604.53 88888.00 2015-11-04 04:34:46.875 308 12450.20 166.05 54604.53 88888.00 2015-11-04 04:34:47.000 308 12450.23 166.00 54604.55 88888.00 2015-11-04 04:34:47.125 308 12450.17 166.00 54604.57 88888.00 2015-11-04 04:34:47.250 308 12450.12 165.95 54604.55 88888.00 2015-11-04 04:34:47.375 308 12450.12 165.97 54604.55 88888.00 2015-11-04 04:34:47.500 308 12450.12 165.95 54604.55 88888.00 2015-11-04 04:34:47.625 308 12450.10 165.95 54604.55 88888.00 2015-11-04 04:34:47.750 308 12450.08 165.93 54604.57 88888.00 2015-11-04 04:34:47.875 308 12449.98 165.93 54604.55 88888.00 2015-11-04 04:34:48.000 308 12449.92 165.95 54604.55 88888.00 2015-11-04 04:34:48.125 308 12449.95 165.97 54604.57 88888.00 2015-11-04 04:34:48.250 308 12449.88 165.97 54604.57 88888.00 2015-11-04 04:34:48.375 308 12449.85 165.95 54604.57 88888.00 2015-11-04 04:34:48.500 308 12449.83 165.95 54604.55 88888.00 2015-11-04 04:34:48.625 308 12449.75 165.95 54604.60 88888.00 2015-11-04 04:34:48.750 308 12449.73 165.93 54604.60 88888.00 2015-11-04 04:34:48.875 308 12449.73 165.93 54604.60 88888.00 2015-11-04 04:34:49.000 308 12449.70 165.90 54604.60 88888.00 2015-11-04 04:34:49.125 308 12449.67 165.93 54604.62 88888.00 2015-11-04 04:34:49.250 308 12449.60 165.93 54604.62 88888.00 2015-11-04 04:34:49.375 308 12449.58 165.95 54604.62 88888.00 2015-11-04 04:34:49.500 308 12449.52 165.95 54604.60 88888.00 2015-11-04 04:34:49.625 308 12449.50 165.95 54604.60 88888.00 2015-11-04 04:34:49.750 308 12449.50 165.90 54604.62 88888.00 2015-11-04 04:34:49.875 308 12449.58 165.88 54604.68 88888.00 2015-11-04 04:34:50.000 308 12449.52 165.90 54604.65 88888.00 2015-11-04 04:34:50.125 308 12449.45 165.90 54604.65 88888.00 2015-11-04 04:34:50.250 308 12449.38 165.88 54604.65 88888.00 2015-11-04 04:34:50.375 308 12449.33 165.93 54604.62 88888.00 2015-11-04 04:34:50.500 308 12449.30 165.97 54604.70 88888.00 2015-11-04 04:34:50.625 308 12449.27 165.97 54604.68 88888.00 2015-11-04 04:34:50.750 308 12449.20 165.95 54604.68 88888.00 2015-11-04 04:34:50.875 308 12449.17 165.93 54604.68 88888.00 2015-11-04 04:34:51.000 308 12449.17 165.90 54604.68 88888.00 2015-11-04 04:34:51.125 308 12449.12 165.88 54604.68 88888.00 2015-11-04 04:34:51.250 308 12449.12 165.88 54604.68 88888.00 2015-11-04 04:34:51.375 308 12449.12 165.90 54604.68 88888.00 2015-11-04 04:34:51.500 308 12449.10 165.90 54604.65 88888.00 2015-11-04 04:34:51.625 308 12449.08 165.90 54604.65 88888.00 2015-11-04 04:34:51.750 308 12449.05 165.93 54604.65 88888.00 2015-11-04 04:34:51.875 308 12449.02 165.95 54604.65 88888.00 2015-11-04 04:34:52.000 308 12449.02 165.97 54604.65 88888.00 2015-11-04 04:34:52.125 308 12449.00 165.97 54604.65 88888.00 2015-11-04 04:34:52.250 308 12448.95 166.00 54604.68 88888.00 2015-11-04 04:34:52.375 308 12448.88 166.00 54604.65 88888.00 2015-11-04 04:34:52.500 308 12448.88 166.00 54604.65 88888.00 2015-11-04 04:34:52.625 308 12448.88 166.05 54604.68 88888.00 2015-11-04 04:34:52.750 308 12448.80 166.03 54604.70 88888.00 2015-11-04 04:34:52.875 308 12448.73 166.03 54604.70 88888.00 2015-11-04 04:34:53.000 308 12448.73 166.05 54604.68 88888.00 2015-11-04 04:34:53.125 308 12448.67 166.05 54604.68 88888.00 2015-11-04 04:34:53.250 308 12448.58 166.05 54604.70 88888.00 2015-11-04 04:34:53.375 308 12448.52 166.07 54604.72 88888.00 2015-11-04 04:34:53.500 308 12448.50 166.10 54604.70 88888.00 2015-11-04 04:34:53.625 308 12448.52 166.10 54604.70 88888.00 2015-11-04 04:34:53.750 308 12448.52 166.07 54604.70 88888.00 2015-11-04 04:34:53.875 308 12448.58 166.05 54604.70 88888.00 2015-11-04 04:34:54.000 308 12448.55 166.07 54604.70 88888.00 2015-11-04 04:34:54.125 308 12448.55 166.07 54604.70 88888.00 2015-11-04 04:34:54.250 308 12448.48 166.07 54604.70 88888.00 2015-11-04 04:34:54.375 308 12448.42 166.12 54604.65 88888.00 2015-11-04 04:34:54.500 308 12448.45 166.18 54604.68 88888.00 2015-11-04 04:34:54.625 308 12448.45 166.18 54604.70 88888.00 2015-11-04 04:34:54.750 308 12448.40 166.20 54604.68 88888.00 2015-11-04 04:34:54.875 308 12448.38 166.22 54604.70 88888.00 2015-11-04 04:34:55.000 308 12448.27 166.20 54604.68 88888.00 2015-11-04 04:34:55.125 308 12448.17 166.25 54604.68 88888.00 2015-11-04 04:34:55.250 308 12448.12 166.25 54604.68 88888.00 2015-11-04 04:34:55.375 308 12448.20 166.30 54604.68 88888.00 2015-11-04 04:34:55.500 308 12448.25 166.30 54604.70 88888.00 2015-11-04 04:34:55.625 308 12448.20 166.30 54604.65 88888.00 2015-11-04 04:34:55.750 308 12448.12 166.28 54604.65 88888.00 2015-11-04 04:34:55.875 308 12448.05 166.25 54604.68 88888.00 2015-11-04 04:34:56.000 308 12448.02 166.22 54604.65 88888.00 2015-11-04 04:34:56.125 308 12448.02 166.20 54604.68 88888.00 2015-11-04 04:34:56.250 308 12448.05 166.20 54604.68 88888.00 2015-11-04 04:34:56.375 308 12448.05 166.20 54604.68 88888.00 2015-11-04 04:34:56.500 308 12448.02 166.28 54604.70 88888.00 2015-11-04 04:34:56.625 308 12447.98 166.35 54604.68 88888.00 2015-11-04 04:34:56.750 308 12448.00 166.38 54604.68 88888.00 2015-11-04 04:34:56.875 308 12448.00 166.40 54604.65 88888.00 2015-11-04 04:34:57.000 308 12448.00 166.43 54604.62 88888.00 2015-11-04 04:34:57.125 308 12447.95 166.43 54604.65 88888.00 2015-11-04 04:34:57.250 308 12447.88 166.50 54604.65 88888.00 2015-11-04 04:34:57.375 308 12447.85 166.53 54604.62 88888.00 2015-11-04 04:34:57.500 308 12447.88 166.53 54604.65 88888.00 2015-11-04 04:34:57.625 308 12447.88 166.50 54604.62 88888.00 2015-11-04 04:34:57.750 308 12447.88 166.47 54604.60 88888.00 2015-11-04 04:34:57.875 308 12447.85 166.50 54604.60 88888.00 2015-11-04 04:34:58.000 308 12447.83 166.57 54604.62 88888.00 2015-11-04 04:34:58.125 308 12447.77 166.55 54604.62 88888.00 2015-11-04 04:34:58.250 308 12447.75 166.53 54604.60 88888.00 2015-11-04 04:34:58.375 308 12447.77 166.50 54604.57 88888.00 2015-11-04 04:34:58.500 308 12447.75 166.45 54604.57 88888.00 2015-11-04 04:34:58.625 308 12447.67 166.43 54604.57 88888.00 2015-11-04 04:34:58.750 308 12447.58 166.38 54604.55 88888.00 2015-11-04 04:34:58.875 308 12447.62 166.38 54604.55 88888.00 2015-11-04 04:34:59.000 308 12447.65 166.40 54604.53 88888.00 2015-11-04 04:34:59.125 308 12447.65 166.38 54604.50 88888.00 2015-11-04 04:34:59.250 308 12447.62 166.38 54604.53 88888.00 2015-11-04 04:34:59.375 308 12447.65 166.40 54604.53 88888.00 2015-11-04 04:34:59.500 308 12447.62 166.40 54604.55 88888.00 2015-11-04 04:34:59.625 308 12447.62 166.38 54604.53 88888.00 2015-11-04 04:34:59.750 308 12447.60 166.38 54604.50 88888.00 2015-11-04 04:34:59.875 308 12447.60 166.38 54604.47 88888.00 2015-11-04 04:35:00.000 308 12447.58 166.43 54604.43 88888.00 2015-11-04 04:35:00.125 308 12447.60 166.43 54604.45 88888.00 2015-11-04 04:35:00.250 308 12447.70 166.35 54604.47 88888.00 2015-11-04 04:35:00.375 308 12447.70 166.30 54604.47 88888.00 2015-11-04 04:35:00.500 308 12447.67 166.32 54604.50 88888.00 2015-11-04 04:35:00.625 308 12447.67 166.35 54604.47 88888.00 2015-11-04 04:35:00.750 308 12447.70 166.43 54604.45 88888.00 2015-11-04 04:35:00.875 308 12447.70 166.43 54604.43 88888.00 2015-11-04 04:35:01.000 308 12447.62 166.40 54604.45 88888.00 2015-11-04 04:35:01.125 308 12447.55 166.40 54604.45 88888.00 2015-11-04 04:35:01.250 308 12447.55 166.38 54604.45 88888.00 2015-11-04 04:35:01.375 308 12447.60 166.40 54604.43 88888.00 2015-11-04 04:35:01.500 308 12447.60 166.43 54604.40 88888.00 2015-11-04 04:35:01.625 308 12447.67 166.50 54604.38 88888.00 2015-11-04 04:35:01.750 308 12447.70 166.50 54604.38 88888.00 2015-11-04 04:35:01.875 308 12447.67 166.55 54604.38 88888.00 2015-11-04 04:35:02.000 308 12447.65 166.55 54604.35 88888.00 2015-11-04 04:35:02.125 308 12447.70 166.57 54604.35 88888.00 2015-11-04 04:35:02.250 308 12447.75 166.60 54604.35 88888.00 2015-11-04 04:35:02.375 308 12447.80 166.62 54604.32 88888.00 2015-11-04 04:35:02.500 308 12447.77 166.65 54604.32 88888.00 2015-11-04 04:35:02.625 308 12447.77 166.68 54604.32 88888.00 2015-11-04 04:35:02.750 308 12447.88 166.70 54604.32 88888.00 2015-11-04 04:35:02.875 308 12447.92 166.72 54604.30 88888.00 2015-11-04 04:35:03.000 308 12447.92 166.72 54604.28 88888.00 2015-11-04 04:35:03.125 308 12447.90 166.68 54604.30 88888.00 2015-11-04 04:35:03.250 308 12447.80 166.65 54604.30 88888.00 2015-11-04 04:35:03.375 308 12447.88 166.68 54604.30 88888.00 2015-11-04 04:35:03.500 308 12447.95 166.68 54604.28 88888.00 2015-11-04 04:35:03.625 308 12448.00 166.68 54604.25 88888.00 2015-11-04 04:35:03.750 308 12447.95 166.72 54604.25 88888.00 2015-11-04 04:35:03.875 308 12447.92 166.72 54604.25 88888.00 2015-11-04 04:35:04.000 308 12447.95 166.72 54604.22 88888.00 2015-11-04 04:35:04.125 308 12447.98 166.75 54604.20 88888.00 2015-11-04 04:35:04.250 308 12447.98 166.72 54604.20 88888.00 2015-11-04 04:35:04.375 308 12448.00 166.75 54604.18 88888.00 2015-11-04 04:35:04.500 308 12448.00 166.70 54604.18 88888.00 2015-11-04 04:35:04.625 308 12448.00 166.70 54604.15 88888.00 2015-11-04 04:35:04.750 308 12447.95 166.70 54604.18 88888.00 2015-11-04 04:35:04.875 308 12447.98 166.72 54604.15 88888.00 2015-11-04 04:35:05.000 308 12447.98 166.72 54604.15 88888.00 2015-11-04 04:35:05.125 308 12448.02 166.72 54604.18 88888.00 2015-11-04 04:35:05.250 308 12448.02 166.70 54604.15 88888.00 2015-11-04 04:35:05.375 308 12448.05 166.70 54604.12 88888.00 2015-11-04 04:35:05.500 308 12448.08 166.72 54604.10 88888.00 2015-11-04 04:35:05.625 308 12448.08 166.75 54604.10 88888.00 2015-11-04 04:35:05.750 308 12448.00 166.78 54604.05 88888.00 2015-11-04 04:35:05.875 308 12447.98 166.72 54604.05 88888.00 2015-11-04 04:35:06.000 308 12448.05 166.78 54604.05 88888.00 2015-11-04 04:35:06.125 308 12448.08 166.80 54604.05 88888.00 2015-11-04 04:35:06.250 308 12448.08 166.78 54604.05 88888.00 2015-11-04 04:35:06.375 308 12448.08 166.80 54604.03 88888.00 2015-11-04 04:35:06.500 308 12448.05 166.80 54604.03 88888.00 2015-11-04 04:35:06.625 308 12448.10 166.80 54604.03 88888.00 2015-11-04 04:35:06.750 308 12448.10 166.82 54604.03 88888.00 2015-11-04 04:35:06.875 308 12448.10 166.85 54604.03 88888.00 2015-11-04 04:35:07.000 308 12448.15 166.82 54604.00 88888.00 2015-11-04 04:35:07.125 308 12448.15 166.80 54604.00 88888.00 2015-11-04 04:35:07.250 308 12448.15 166.80 54604.00 88888.00 2015-11-04 04:35:07.375 308 12448.17 166.78 54603.97 88888.00 2015-11-04 04:35:07.500 308 12448.17 166.75 54603.95 88888.00 2015-11-04 04:35:07.625 308 12448.20 166.80 54603.95 88888.00 2015-11-04 04:35:07.750 308 12448.25 166.82 54603.93 88888.00 2015-11-04 04:35:07.875 308 12448.23 166.88 54603.93 88888.00 2015-11-04 04:35:08.000 308 12448.17 166.88 54603.90 88888.00 2015-11-04 04:35:08.125 308 12448.12 166.90 54603.93 88888.00 2015-11-04 04:35:08.250 308 12448.12 166.90 54603.93 88888.00 2015-11-04 04:35:08.375 308 12448.23 166.93 54603.88 88888.00 2015-11-04 04:35:08.500 308 12448.25 166.90 54603.88 88888.00 2015-11-04 04:35:08.625 308 12448.23 166.90 54603.88 88888.00 2015-11-04 04:35:08.750 308 12448.20 166.93 54603.82 88888.00 2015-11-04 04:35:08.875 308 12448.23 166.93 54603.82 88888.00 2015-11-04 04:35:09.000 308 12448.25 166.95 54603.80 88888.00 2015-11-04 04:35:09.125 308 12448.25 167.00 54603.82 88888.00 2015-11-04 04:35:09.250 308 12448.20 166.97 54603.82 88888.00 2015-11-04 04:35:09.375 308 12448.20 166.97 54603.82 88888.00 2015-11-04 04:35:09.500 308 12448.17 167.00 54603.82 88888.00 2015-11-04 04:35:09.625 308 12448.20 166.97 54603.78 88888.00 2015-11-04 04:35:09.750 308 12448.25 167.00 54603.78 88888.00 2015-11-04 04:35:09.875 308 12448.27 167.07 54603.78 88888.00 2015-11-04 04:35:10.000 308 12448.25 167.07 54603.75 88888.00 2015-11-04 04:35:10.125 308 12448.23 167.10 54603.75 88888.00 2015-11-04 04:35:10.250 308 12448.25 167.05 54603.75 88888.00 2015-11-04 04:35:10.375 308 12448.30 167.07 54603.72 88888.00 2015-11-04 04:35:10.500 308 12448.27 167.07 54603.75 88888.00 2015-11-04 04:35:10.625 308 12448.30 167.10 54603.72 88888.00 2015-11-04 04:35:10.750 308 12448.33 167.15 54603.70 88888.00 2015-11-04 04:35:10.875 308 12448.35 167.20 54603.68 88888.00 2015-11-04 04:35:11.000 308 12448.38 167.18 54603.68 88888.00 2015-11-04 04:35:11.125 308 12448.40 167.18 54603.70 88888.00 2015-11-04 04:35:11.250 308 12448.38 167.15 54603.68 88888.00 2015-11-04 04:35:11.375 308 12448.38 167.20 54603.65 88888.00 2015-11-04 04:35:11.500 308 12448.45 167.22 54603.68 88888.00 2015-11-04 04:35:11.625 308 12448.50 167.25 54603.68 88888.00 2015-11-04 04:35:11.750 308 12448.45 167.25 54603.62 88888.00 2015-11-04 04:35:11.875 308 12448.42 167.28 54603.62 88888.00 2015-11-04 04:35:12.000 308 12448.42 167.35 54603.62 88888.00 2015-11-04 04:35:12.125 308 12448.42 167.38 54603.62 88888.00 2015-11-04 04:35:12.250 308 12448.40 167.35 54603.60 88888.00 2015-11-04 04:35:12.375 308 12448.45 167.35 54603.60 88888.00 2015-11-04 04:35:12.500 308 12448.48 167.38 54603.60 88888.00 2015-11-04 04:35:12.625 308 12448.45 167.38 54603.60 88888.00 2015-11-04 04:35:12.750 308 12448.45 167.38 54603.60 88888.00 2015-11-04 04:35:12.875 308 12448.48 167.38 54603.57 88888.00 2015-11-04 04:35:13.000 308 12448.55 167.40 54603.57 88888.00 2015-11-04 04:35:13.125 308 12448.55 167.47 54603.57 88888.00 2015-11-04 04:35:13.250 308 12448.52 167.45 54603.57 88888.00 2015-11-04 04:35:13.375 308 12448.55 167.47 54603.57 88888.00 2015-11-04 04:35:13.500 308 12448.58 167.47 54603.57 88888.00 2015-11-04 04:35:13.625 308 12448.60 167.47 54603.57 88888.00 2015-11-04 04:35:13.750 308 12448.65 167.50 54603.55 88888.00 2015-11-04 04:35:13.875 308 12448.60 167.47 54603.55 88888.00 2015-11-04 04:35:14.000 308 12448.58 167.50 54603.53 88888.00 2015-11-04 04:35:14.125 308 12448.48 167.53 54603.53 88888.00 2015-11-04 04:35:14.250 308 12448.52 167.57 54603.50 88888.00 2015-11-04 04:35:14.375 308 12448.62 167.60 54603.47 88888.00 2015-11-04 04:35:14.500 308 12448.65 167.68 54603.50 88888.00 2015-11-04 04:35:14.625 308 12448.67 167.68 54603.50 88888.00 2015-11-04 04:35:14.750 308 12448.65 167.62 54603.47 88888.00 2015-11-04 04:35:14.875 308 12448.60 167.62 54603.50 88888.00 2015-11-04 04:35:15.000 308 12448.55 167.65 54603.47 88888.00 2015-11-04 04:35:15.125 308 12448.58 167.70 54603.47 88888.00 2015-11-04 04:35:15.250 308 12448.58 167.70 54603.47 88888.00 2015-11-04 04:35:15.375 308 12448.62 167.75 54603.47 88888.00 2015-11-04 04:35:15.500 308 12448.60 167.75 54603.50 88888.00 2015-11-04 04:35:15.625 308 12448.62 167.75 54603.50 88888.00 2015-11-04 04:35:15.750 308 12448.58 167.78 54603.47 88888.00 2015-11-04 04:35:15.875 308 12448.55 167.80 54603.47 88888.00 2015-11-04 04:35:16.000 308 12448.50 167.82 54603.47 88888.00 2015-11-04 04:35:16.125 308 12448.52 167.80 54603.47 88888.00 2015-11-04 04:35:16.250 308 12448.60 167.82 54603.47 88888.00 2015-11-04 04:35:16.375 308 12448.65 167.90 54603.47 88888.00 2015-11-04 04:35:16.500 308 12448.60 167.90 54603.50 88888.00 2015-11-04 04:35:16.625 308 12448.55 167.93 54603.50 88888.00 2015-11-04 04:35:16.750 308 12448.55 167.95 54603.50 88888.00 2015-11-04 04:35:16.875 308 12448.52 167.95 54603.47 88888.00 2015-11-04 04:35:17.000 308 12448.48 167.95 54603.45 88888.00 2015-11-04 04:35:17.125 308 12448.48 168.00 54603.47 88888.00 2015-11-04 04:35:17.250 308 12448.42 167.97 54603.45 88888.00 2015-11-04 04:35:17.375 308 12448.48 168.00 54603.45 88888.00 2015-11-04 04:35:17.500 308 12448.55 168.05 54603.43 88888.00 2015-11-04 04:35:17.625 308 12448.55 168.07 54603.45 88888.00 2015-11-04 04:35:17.750 308 12448.48 168.15 54603.45 88888.00 2015-11-04 04:35:17.875 308 12448.48 168.20 54603.43 88888.00 2015-11-04 04:35:18.000 308 12448.52 168.22 54603.40 88888.00 2015-11-04 04:35:18.125 308 12448.52 168.25 54603.43 88888.00 2015-11-04 04:35:18.250 308 12448.45 168.28 54603.43 88888.00 2015-11-04 04:35:18.375 308 12448.50 168.28 54603.43 88888.00 2015-11-04 04:35:18.500 308 12448.55 168.30 54603.40 88888.00 2015-11-04 04:35:18.625 308 12448.60 168.32 54603.40 88888.00 2015-11-04 04:35:18.750 308 12448.55 168.38 54603.43 88888.00 2015-11-04 04:35:18.875 308 12448.52 168.38 54603.45 88888.00 2015-11-04 04:35:19.000 308 12448.52 168.35 54603.45 88888.00 2015-11-04 04:35:19.125 308 12448.48 168.38 54603.47 88888.00 2015-11-04 04:35:19.250 308 12448.45 168.38 54603.40 88888.00 2015-11-04 04:35:19.375 308 12448.50 168.43 54603.40 88888.00 2015-11-04 04:35:19.500 308 12448.55 168.45 54603.43 88888.00 2015-11-04 04:35:19.625 308 12448.52 168.47 54603.43 88888.00 2015-11-04 04:35:19.750 308 12448.52 168.47 54603.40 88888.00 2015-11-04 04:35:19.875 308 12448.50 168.47 54603.40 88888.00 2015-11-04 04:35:20.000 308 12448.48 168.50 54603.40 88888.00 2015-11-04 04:35:20.125 308 12448.50 168.53 54603.40 88888.00 2015-11-04 04:35:20.250 308 12448.48 168.55 54603.45 88888.00 2015-11-04 04:35:20.375 308 12448.50 168.60 54603.43 88888.00 2015-11-04 04:35:20.500 308 12448.50 168.62 54603.45 88888.00 2015-11-04 04:35:20.625 308 12448.55 168.62 54603.40 88888.00 2015-11-04 04:35:20.750 308 12448.52 168.60 54603.38 88888.00 2015-11-04 04:35:20.875 308 12448.48 168.60 54603.38 88888.00 2015-11-04 04:35:21.000 308 12448.42 168.60 54603.35 88888.00 2015-11-04 04:35:21.125 308 12448.45 168.62 54603.35 88888.00 2015-11-04 04:35:21.250 308 12448.50 168.65 54603.40 88888.00 2015-11-04 04:35:21.375 308 12448.55 168.62 54603.38 88888.00 2015-11-04 04:35:21.500 308 12448.48 168.60 54603.38 88888.00 2015-11-04 04:35:21.625 308 12448.55 168.62 54603.38 88888.00 2015-11-04 04:35:21.750 308 12448.65 168.68 54603.40 88888.00 2015-11-04 04:35:21.875 308 12448.65 168.70 54603.40 88888.00 2015-11-04 04:35:22.000 308 12448.62 168.72 54603.43 88888.00 2015-11-04 04:35:22.125 308 12448.58 168.75 54603.40 88888.00 2015-11-04 04:35:22.250 308 12448.52 168.75 54603.43 88888.00 2015-11-04 04:35:22.375 308 12448.58 168.78 54603.40 88888.00 2015-11-04 04:35:22.500 308 12448.58 168.78 54603.40 88888.00 2015-11-04 04:35:22.625 308 12448.58 168.80 54603.40 88888.00 2015-11-04 04:35:22.750 308 12448.55 168.80 54603.40 88888.00 2015-11-04 04:35:22.875 308 12448.58 168.88 54603.40 88888.00 2015-11-04 04:35:23.000 308 12448.62 168.88 54603.40 88888.00 2015-11-04 04:35:23.125 308 12448.58 168.85 54603.40 88888.00 2015-11-04 04:35:23.250 308 12448.50 168.88 54603.40 88888.00 2015-11-04 04:35:23.375 308 12448.50 168.93 54603.40 88888.00 2015-11-04 04:35:23.500 308 12448.62 169.00 54603.40 88888.00 2015-11-04 04:35:23.625 308 12448.67 168.95 54603.40 88888.00 2015-11-04 04:35:23.750 308 12448.65 168.90 54603.40 88888.00 2015-11-04 04:35:23.875 308 12448.62 168.90 54603.43 88888.00 2015-11-04 04:35:24.000 308 12448.65 168.93 54603.43 88888.00 2015-11-04 04:35:24.125 308 12448.67 168.95 54603.43 88888.00 2015-11-04 04:35:24.250 308 12448.70 168.95 54603.45 88888.00 2015-11-04 04:35:24.375 308 12448.75 168.95 54603.43 88888.00 2015-11-04 04:35:24.500 308 12448.77 169.00 54603.40 88888.00 2015-11-04 04:35:24.625 308 12448.80 169.03 54603.40 88888.00 2015-11-04 04:35:24.750 308 12448.77 169.07 54603.40 88888.00 2015-11-04 04:35:24.875 308 12448.77 169.07 54603.38 88888.00 2015-11-04 04:35:25.000 308 12448.77 169.07 54603.40 88888.00 2015-11-04 04:35:25.125 308 12448.80 169.10 54603.40 88888.00 2015-11-04 04:35:25.250 308 12448.80 169.05 54603.43 88888.00 2015-11-04 04:35:25.375 308 12448.83 169.03 54603.43 88888.00 2015-11-04 04:35:25.500 308 12448.83 169.00 54603.43 88888.00 2015-11-04 04:35:25.625 308 12448.85 169.07 54603.45 88888.00 2015-11-04 04:35:25.750 308 12448.90 169.10 54603.43 88888.00 2015-11-04 04:35:25.875 308 12448.88 169.10 54603.43 88888.00 2015-11-04 04:35:26.000 308 12448.85 169.12 54603.43 88888.00 2015-11-04 04:35:26.125 308 12448.90 169.12 54603.45 88888.00 2015-11-04 04:35:26.250 308 12448.90 169.10 54603.47 88888.00 2015-11-04 04:35:26.375 308 12448.88 169.12 54603.45 88888.00 2015-11-04 04:35:26.500 308 12448.85 169.20 54603.45 88888.00 2015-11-04 04:35:26.625 308 12448.88 169.20 54603.47 88888.00 2015-11-04 04:35:26.750 308 12448.92 169.20 54603.47 88888.00 2015-11-04 04:35:26.875 308 12448.92 169.18 54603.47 88888.00 2015-11-04 04:35:27.000 308 12449.00 169.18 54603.45 88888.00 2015-11-04 04:35:27.125 308 12449.00 169.22 54603.47 88888.00 2015-11-04 04:35:27.250 308 12448.98 169.25 54603.50 88888.00 2015-11-04 04:35:27.375 308 12449.00 169.22 54603.50 88888.00 2015-11-04 04:35:27.500 308 12449.05 169.25 54603.47 88888.00 2015-11-04 04:35:27.625 308 12449.10 169.25 54603.50 88888.00 2015-11-04 04:35:27.750 308 12449.08 169.22 54603.50 88888.00 2015-11-04 04:35:27.875 308 12449.00 169.22 54603.47 88888.00 2015-11-04 04:35:28.000 308 12448.98 169.22 54603.47 88888.00 2015-11-04 04:35:28.125 308 12449.08 169.22 54603.50 88888.00 2015-11-04 04:35:28.250 308 12449.12 169.20 54603.50 88888.00 2015-11-04 04:35:28.375 308 12449.15 169.25 54603.53 88888.00 2015-11-04 04:35:28.500 308 12449.05 169.28 54603.53 88888.00 2015-11-04 04:35:28.625 308 12449.02 169.25 54603.53 88888.00 2015-11-04 04:35:28.750 308 12449.08 169.25 54603.53 88888.00 2015-11-04 04:35:28.875 308 12449.15 169.28 54603.53 88888.00 2015-11-04 04:35:29.000 308 12449.17 169.30 54603.55 88888.00 2015-11-04 04:35:29.125 308 12449.15 169.30 54603.57 88888.00 2015-11-04 04:35:29.250 308 12449.17 169.32 54603.55 88888.00 2015-11-04 04:35:29.375 308 12449.17 169.38 54603.53 88888.00 2015-11-04 04:35:29.500 308 12449.20 169.40 54603.57 88888.00 2015-11-04 04:35:29.625 308 12449.23 169.38 54603.55 88888.00 2015-11-04 04:35:29.750 308 12449.25 169.38 54603.53 88888.00 2015-11-04 04:35:29.875 308 12449.25 169.38 54603.53 88888.00 2015-11-04 04:35:30.000 308 12449.25 169.38 54603.55 88888.00 2015-11-04 04:35:30.125 308 12449.25 169.40 54603.57 88888.00 2015-11-04 04:35:30.250 308 12449.25 169.38 54603.57 88888.00 2015-11-04 04:35:30.375 308 12449.27 169.40 54603.57 88888.00 2015-11-04 04:35:30.500 308 12449.30 169.43 54603.57 88888.00 2015-11-04 04:35:30.625 308 12449.35 169.45 54603.57 88888.00 2015-11-04 04:35:30.750 308 12449.38 169.50 54603.60 88888.00 2015-11-04 04:35:30.875 308 12449.35 169.50 54603.60 88888.00 2015-11-04 04:35:31.000 308 12449.40 169.50 54603.57 88888.00 2015-11-04 04:35:31.125 308 12449.40 169.53 54603.57 88888.00 2015-11-04 04:35:31.250 308 12449.40 169.50 54603.57 88888.00 2015-11-04 04:35:31.375 308 12449.48 169.53 54603.55 88888.00 2015-11-04 04:35:31.500 308 12449.48 169.55 54603.57 88888.00 2015-11-04 04:35:31.625 308 12449.55 169.55 54603.60 88888.00 2015-11-04 04:35:31.750 308 12449.58 169.55 54603.62 88888.00 2015-11-04 04:35:31.875 308 12449.58 169.57 54603.62 88888.00 2015-11-04 04:35:32.000 308 12449.62 169.57 54603.65 88888.00 2015-11-04 04:35:32.125 308 12449.62 169.60 54603.65 88888.00 2015-11-04 04:35:32.250 308 12449.52 169.60 54603.68 88888.00 2015-11-04 04:35:32.375 308 12449.50 169.65 54603.65 88888.00 2015-11-04 04:35:32.500 308 12449.55 169.68 54603.68 88888.00 2015-11-04 04:35:32.625 308 12449.55 169.68 54603.65 88888.00 2015-11-04 04:35:32.750 308 12449.55 169.68 54603.68 88888.00 2015-11-04 04:35:32.875 308 12449.60 169.68 54603.65 88888.00 2015-11-04 04:35:33.000 308 12449.65 169.70 54603.65 88888.00 2015-11-04 04:35:33.125 308 12449.70 169.68 54603.68 88888.00 2015-11-04 04:35:33.250 308 12449.65 169.68 54603.70 88888.00 2015-11-04 04:35:33.375 308 12449.67 169.72 54603.72 88888.00 2015-11-04 04:35:33.500 308 12449.70 169.78 54603.68 88888.00 2015-11-04 04:35:33.625 308 12449.67 169.80 54603.70 88888.00 2015-11-04 04:35:33.750 308 12449.70 169.85 54603.70 88888.00 2015-11-04 04:35:33.875 308 12449.75 169.85 54603.70 88888.00 2015-11-04 04:35:34.000 308 12449.73 169.90 54603.70 88888.00 2015-11-04 04:35:34.125 308 12449.77 169.97 54603.75 88888.00 2015-11-04 04:35:34.250 308 12449.77 169.97 54603.75 88888.00 2015-11-04 04:35:34.375 308 12449.77 169.95 54603.75 88888.00 2015-11-04 04:35:34.500 308 12449.67 169.97 54603.75 88888.00 2015-11-04 04:35:34.625 308 12449.70 170.00 54603.75 88888.00 2015-11-04 04:35:34.750 308 12449.75 170.03 54603.78 88888.00 2015-11-04 04:35:34.875 308 12449.75 170.00 54603.78 88888.00 2015-11-04 04:35:35.000 308 12449.80 170.05 54603.78 88888.00 2015-11-04 04:35:35.125 308 12449.83 170.05 54603.78 88888.00 2015-11-04 04:35:35.250 308 12449.70 170.00 54603.80 88888.00 2015-11-04 04:35:35.375 308 12449.75 170.05 54603.80 88888.00 2015-11-04 04:35:35.500 308 12449.88 170.03 54603.82 88888.00 2015-11-04 04:35:35.625 308 12449.92 169.97 54603.82 88888.00 2015-11-04 04:35:35.750 308 12449.88 169.95 54603.88 88888.00 2015-11-04 04:35:35.875 308 12449.88 169.95 54603.88 88888.00 2015-11-04 04:35:36.000 308 12449.90 169.97 54603.85 88888.00 2015-11-04 04:35:36.125 308 12449.88 169.97 54603.85 88888.00 2015-11-04 04:35:36.250 308 12449.85 169.95 54603.85 88888.00 2015-11-04 04:35:36.375 308 12449.92 169.93 54603.85 88888.00 2015-11-04 04:35:36.500 308 12449.95 169.97 54603.90 88888.00 2015-11-04 04:35:36.625 308 12449.92 169.97 54603.90 88888.00 2015-11-04 04:35:36.750 308 12449.85 169.97 54603.93 88888.00 2015-11-04 04:35:36.875 308 12449.88 169.97 54603.93 88888.00 2015-11-04 04:35:37.000 308 12449.88 170.00 54603.93 88888.00 2015-11-04 04:35:37.125 308 12449.92 170.03 54603.93 88888.00 2015-11-04 04:35:37.250 308 12449.85 170.07 54603.95 88888.00 2015-11-04 04:35:37.375 308 12449.80 170.07 54603.93 88888.00 2015-11-04 04:35:37.500 308 12449.88 170.10 54603.95 88888.00 2015-11-04 04:35:37.625 308 12449.95 170.10 54603.97 88888.00 2015-11-04 04:35:37.750 308 12449.90 170.07 54603.95 88888.00 2015-11-04 04:35:37.875 308 12449.83 170.07 54603.97 88888.00 2015-11-04 04:35:38.000 308 12449.88 170.15 54603.97 88888.00 2015-11-04 04:35:38.125 308 12449.95 170.18 54603.97 88888.00 2015-11-04 04:35:38.250 308 12449.98 170.20 54603.97 88888.00 2015-11-04 04:35:38.375 308 12450.00 170.20 54604.00 88888.00 2015-11-04 04:35:38.500 308 12449.95 170.20 54604.00 88888.00 2015-11-04 04:35:38.625 308 12449.92 170.22 54604.03 88888.00 2015-11-04 04:35:38.750 308 12449.95 170.22 54604.03 88888.00 2015-11-04 04:35:38.875 308 12450.02 170.20 54604.00 88888.00 2015-11-04 04:35:39.000 308 12450.02 170.18 54604.00 88888.00 2015-11-04 04:35:39.125 308 12450.05 170.20 54604.05 88888.00 2015-11-04 04:35:39.250 308 12450.02 170.18 54604.07 88888.00 2015-11-04 04:35:39.375 308 12450.02 170.22 54604.07 88888.00 2015-11-04 04:35:39.500 308 12450.02 170.28 54604.10 88888.00 2015-11-04 04:35:39.625 308 12450.02 170.25 54604.10 88888.00 2015-11-04 04:35:39.750 308 12450.08 170.25 54604.12 88888.00 2015-11-04 04:35:39.875 308 12450.10 170.22 54604.12 88888.00 2015-11-04 04:35:40.000 308 12450.10 170.22 54604.10 88888.00 2015-11-04 04:35:40.125 308 12450.08 170.22 54604.15 88888.00 2015-11-04 04:35:40.250 308 12450.00 170.20 54604.12 88888.00 2015-11-04 04:35:40.375 308 12450.08 170.20 54604.12 88888.00 2015-11-04 04:35:40.500 308 12450.08 170.22 54604.15 88888.00 2015-11-04 04:35:40.625 308 12450.05 170.25 54604.15 88888.00 2015-11-04 04:35:40.750 308 12450.02 170.22 54604.18 88888.00 2015-11-04 04:35:40.875 308 12450.12 170.28 54604.20 88888.00 2015-11-04 04:35:41.000 308 12450.12 170.25 54604.20 88888.00 2015-11-04 04:35:41.125 308 12450.15 170.28 54604.20 88888.00 2015-11-04 04:35:41.250 308 12450.12 170.28 54604.25 88888.00 2015-11-04 04:35:41.375 308 12450.10 170.30 54604.22 88888.00 2015-11-04 04:35:41.500 308 12450.05 170.32 54604.22 88888.00 2015-11-04 04:35:41.625 308 12450.08 170.38 54604.25 88888.00 2015-11-04 04:35:41.750 308 12450.10 170.40 54604.28 88888.00 2015-11-04 04:35:41.875 308 12450.05 170.38 54604.30 88888.00 2015-11-04 04:35:42.000 308 12450.02 170.40 54604.28 88888.00 2015-11-04 04:35:42.125 308 12450.08 170.43 54604.30 88888.00 2015-11-04 04:35:42.250 308 12450.15 170.43 54604.32 88888.00 2015-11-04 04:35:42.375 308 12450.17 170.45 54604.32 88888.00 2015-11-04 04:35:42.500 308 12450.10 170.47 54604.32 88888.00 2015-11-04 04:35:42.625 308 12450.02 170.47 54604.32 88888.00 2015-11-04 04:35:42.750 308 12450.05 170.47 54604.35 88888.00 2015-11-04 04:35:42.875 308 12450.08 170.47 54604.38 88888.00 2015-11-04 04:35:43.000 308 12450.08 170.45 54604.38 88888.00 2015-11-04 04:35:43.125 308 12450.08 170.43 54604.35 88888.00 2015-11-04 04:35:43.250 308 12450.08 170.40 54604.40 88888.00 2015-11-04 04:35:43.375 308 12450.10 170.38 54604.40 88888.00 2015-11-04 04:35:43.500 308 12450.12 170.38 54604.43 88888.00 2015-11-04 04:35:43.625 308 12450.08 170.38 54604.45 88888.00 2015-11-04 04:35:43.750 308 12450.05 170.35 54604.45 88888.00 2015-11-04 04:35:43.875 308 12450.10 170.32 54604.45 88888.00 2015-11-04 04:35:44.000 308 12450.05 170.32 54604.47 88888.00 2015-11-04 04:35:44.125 308 12449.98 170.35 54604.53 88888.00 2015-11-04 04:35:44.250 308 12450.00 170.30 54604.55 88888.00 2015-11-04 04:35:44.375 308 12450.05 170.32 54604.55 88888.00 2015-11-04 04:35:44.500 308 12450.02 170.35 54604.55 88888.00 2015-11-04 04:35:44.625 308 12449.98 170.32 54604.57 88888.00 2015-11-04 04:35:44.750 308 12449.95 170.32 54604.57 88888.00 2015-11-04 04:35:44.875 308 12449.95 170.30 54604.57 88888.00 2015-11-04 04:35:45.000 308 12449.98 170.30 54604.60 88888.00 2015-11-04 04:35:45.125 308 12449.95 170.30 54604.62 88888.00 2015-11-04 04:35:45.250 308 12449.90 170.30 54604.65 88888.00 2015-11-04 04:35:45.375 308 12449.95 170.30 54604.68 88888.00 2015-11-04 04:35:45.500 308 12449.95 170.32 54604.65 88888.00 2015-11-04 04:35:45.625 308 12449.92 170.30 54604.65 88888.00 2015-11-04 04:35:45.750 308 12449.95 170.30 54604.68 88888.00 2015-11-04 04:35:45.875 308 12449.90 170.30 54604.70 88888.00 2015-11-04 04:35:46.000 308 12449.92 170.28 54604.70 88888.00 2015-11-04 04:35:46.125 308 12449.90 170.28 54604.72 88888.00 2015-11-04 04:35:46.250 308 12449.85 170.28 54604.72 88888.00 2015-11-04 04:35:46.375 308 12449.90 170.30 54604.72 88888.00 2015-11-04 04:35:46.500 308 12449.95 170.32 54604.78 88888.00 2015-11-04 04:35:46.625 308 12450.00 170.32 54604.78 88888.00 2015-11-04 04:35:46.750 308 12449.92 170.30 54604.78 88888.00 2015-11-04 04:35:46.875 308 12449.85 170.28 54604.78 88888.00 2015-11-04 04:35:47.000 308 12449.88 170.25 54604.80 88888.00 2015-11-04 04:35:47.125 308 12449.88 170.25 54604.82 88888.00 2015-11-04 04:35:47.250 308 12449.85 170.22 54604.82 88888.00 2015-11-04 04:35:47.375 308 12449.85 170.28 54604.82 88888.00 2015-11-04 04:35:47.500 308 12449.80 170.22 54604.82 88888.00 2015-11-04 04:35:47.625 308 12449.77 170.25 54604.85 88888.00 2015-11-04 04:35:47.750 308 12449.77 170.25 54604.88 88888.00 2015-11-04 04:35:47.875 308 12449.75 170.22 54604.88 88888.00 2015-11-04 04:35:48.000 308 12449.70 170.22 54604.88 88888.00 2015-11-04 04:35:48.125 308 12449.67 170.20 54604.90 88888.00 2015-11-04 04:35:48.250 308 12449.65 170.15 54604.93 88888.00 2015-11-04 04:35:48.375 308 12449.70 170.18 54604.90 88888.00 2015-11-04 04:35:48.500 308 12449.70 170.20 54604.90 88888.00 2015-11-04 04:35:48.625 308 12449.70 170.22 54604.95 88888.00 2015-11-04 04:35:48.750 308 12449.62 170.25 54605.00 88888.00 2015-11-04 04:35:48.875 308 12449.62 170.22 54605.00 88888.00 2015-11-04 04:35:49.000 308 12449.65 170.20 54604.97 88888.00 2015-11-04 04:35:49.125 308 12449.67 170.20 54605.00 88888.00 2015-11-04 04:35:49.250 308 12449.62 170.18 54605.03 88888.00 2015-11-04 04:35:49.375 308 12449.62 170.20 54605.03 88888.00 2015-11-04 04:35:49.500 308 12449.62 170.20 54605.03 88888.00 2015-11-04 04:35:49.625 308 12449.58 170.20 54605.03 88888.00 2015-11-04 04:35:49.750 308 12449.52 170.20 54605.05 88888.00 2015-11-04 04:35:49.875 308 12449.50 170.22 54605.07 88888.00 2015-11-04 04:35:50.000 308 12449.52 170.22 54605.05 88888.00 2015-11-04 04:35:50.125 308 12449.52 170.20 54605.07 88888.00 2015-11-04 04:35:50.250 308 12449.55 170.22 54605.10 88888.00 2015-11-04 04:35:50.375 308 12449.58 170.25 54605.10 88888.00 2015-11-04 04:35:50.500 308 12449.55 170.25 54605.07 88888.00 2015-11-04 04:35:50.625 308 12449.55 170.22 54605.12 88888.00 2015-11-04 04:35:50.750 308 12449.48 170.18 54605.15 88888.00 2015-11-04 04:35:50.875 308 12449.38 170.20 54605.15 88888.00 2015-11-04 04:35:51.000 308 12449.38 170.20 54605.15 88888.00 2015-11-04 04:35:51.125 308 12449.35 170.22 54605.18 88888.00 2015-11-04 04:35:51.250 308 12449.33 170.20 54605.20 88888.00 2015-11-04 04:35:51.375 308 12449.35 170.28 54605.20 88888.00 2015-11-04 04:35:51.500 308 12449.40 170.30 54605.22 88888.00 2015-11-04 04:35:51.625 308 12449.42 170.28 54605.22 88888.00 2015-11-04 04:35:51.750 308 12449.38 170.32 54605.20 88888.00 2015-11-04 04:35:51.875 308 12449.25 170.30 54605.22 88888.00 2015-11-04 04:35:52.000 308 12449.23 170.22 54605.22 88888.00 2015-11-04 04:35:52.125 308 12449.23 170.22 54605.25 88888.00 2015-11-04 04:35:52.250 308 12449.23 170.22 54605.30 88888.00 2015-11-04 04:35:52.375 308 12449.23 170.22 54605.28 88888.00 2015-11-04 04:35:52.500 308 12449.15 170.20 54605.30 88888.00 2015-11-04 04:35:52.625 308 12449.10 170.15 54605.30 88888.00 2015-11-04 04:35:52.750 308 12449.08 170.10 54605.30 88888.00 2015-11-04 04:35:52.875 308 12449.08 170.10 54605.32 88888.00 2015-11-04 04:35:53.000 308 12449.00 170.05 54605.32 88888.00 2015-11-04 04:35:53.125 308 12449.00 170.03 54605.38 88888.00 2015-11-04 04:35:53.250 308 12448.92 170.05 54605.38 88888.00 2015-11-04 04:35:53.375 308 12448.90 170.07 54605.35 88888.00 2015-11-04 04:35:53.500 308 12448.88 170.07 54605.35 88888.00 2015-11-04 04:35:53.625 308 12448.90 170.07 54605.38 88888.00 2015-11-04 04:35:53.750 308 12448.98 170.07 54605.38 88888.00 2015-11-04 04:35:53.875 308 12449.00 170.10 54605.43 88888.00 2015-11-04 04:35:54.000 308 12448.95 170.07 54605.38 88888.00 2015-11-04 04:35:54.125 308 12448.92 170.07 54605.38 88888.00 2015-11-04 04:35:54.250 308 12448.92 170.03 54605.43 88888.00 2015-11-04 04:35:54.375 308 12448.92 170.03 54605.43 88888.00 2015-11-04 04:35:54.500 308 12448.90 170.03 54605.43 88888.00 2015-11-04 04:35:54.625 308 12448.90 170.05 54605.45 88888.00 2015-11-04 04:35:54.750 308 12448.83 170.03 54605.43 88888.00 2015-11-04 04:35:54.875 308 12448.85 169.97 54605.43 88888.00 2015-11-04 04:35:55.000 308 12448.85 169.93 54605.43 88888.00 2015-11-04 04:35:55.125 308 12448.88 169.90 54605.47 88888.00 2015-11-04 04:35:55.250 308 12448.85 169.93 54605.50 88888.00 2015-11-04 04:35:55.375 308 12448.85 169.95 54605.47 88888.00 2015-11-04 04:35:55.500 308 12448.83 169.93 54605.50 88888.00 2015-11-04 04:35:55.625 308 12448.85 169.93 54605.47 88888.00 2015-11-04 04:35:55.750 308 12448.83 169.90 54605.47 88888.00 2015-11-04 04:35:55.875 308 12448.75 169.88 54605.50 88888.00 2015-11-04 04:35:56.000 308 12448.75 169.88 54605.53 88888.00 2015-11-04 04:35:56.125 308 12448.83 169.93 54605.53 88888.00 2015-11-04 04:35:56.250 308 12448.83 169.95 54605.55 88888.00 2015-11-04 04:35:56.375 308 12448.80 169.97 54605.55 88888.00 2015-11-04 04:35:56.500 308 12448.70 170.00 54605.55 88888.00 2015-11-04 04:35:56.625 308 12448.65 170.00 54605.53 88888.00 2015-11-04 04:35:56.750 308 12448.70 169.97 54605.55 88888.00 2015-11-04 04:35:56.875 308 12448.70 169.95 54605.53 88888.00 2015-11-04 04:35:57.000 308 12448.73 169.90 54605.55 88888.00 2015-11-04 04:35:57.125 308 12448.77 169.93 54605.55 88888.00 2015-11-04 04:35:57.250 308 12448.75 169.85 54605.57 88888.00 2015-11-04 04:35:57.375 308 12448.73 169.85 54605.55 88888.00 2015-11-04 04:35:57.500 308 12448.73 169.80 54605.55 88888.00 2015-11-04 04:35:57.625 308 12448.75 169.80 54605.55 88888.00 2015-11-04 04:35:57.750 308 12448.75 169.82 54605.57 88888.00 2015-11-04 04:35:57.875 308 12448.73 169.80 54605.57 88888.00 2015-11-04 04:35:58.000 308 12448.73 169.72 54605.55 88888.00 2015-11-04 04:35:58.125 308 12448.70 169.72 54605.57 88888.00 2015-11-04 04:35:58.250 308 12448.65 169.78 54605.62 88888.00 2015-11-04 04:35:58.375 308 12448.75 169.80 54605.60 88888.00 2015-11-04 04:35:58.500 308 12448.80 169.78 54605.60 88888.00 2015-11-04 04:35:58.625 308 12448.88 169.78 54605.60 88888.00 2015-11-04 04:35:58.750 308 12448.90 169.82 54605.62 88888.00 2015-11-04 04:35:58.875 308 12448.88 169.82 54605.60 88888.00 2015-11-04 04:35:59.000 308 12448.83 169.75 54605.60 88888.00 2015-11-04 04:35:59.125 308 12448.85 169.68 54605.57 88888.00 2015-11-04 04:35:59.250 308 12448.83 169.68 54605.57 88888.00 2015-11-04 04:35:59.375 308 12448.88 169.72 54605.62 88888.00 2015-11-04 04:35:59.500 308 12448.88 169.68 54605.62 88888.00 2015-11-04 04:35:59.625 308 12448.88 169.60 54605.60 88888.00 2015-11-04 04:35:59.750 308 12448.88 169.55 54605.60 88888.00 2015-11-04 04:35:59.875 308 12448.85 169.55 54605.60 88888.00 2015-11-04 04:36:00.000 308 12448.95 169.55 54605.60 88888.00 2015-11-04 04:36:00.125 308 12449.00 169.57 54605.62 88888.00 2015-11-04 04:36:00.250 308 12448.98 169.55 54605.62 88888.00 2015-11-04 04:36:00.375 308 12448.95 169.55 54605.62 88888.00 2015-11-04 04:36:00.500 308 12448.92 169.57 54605.60 88888.00 2015-11-04 04:36:00.625 308 12448.95 169.60 54605.62 88888.00 2015-11-04 04:36:00.750 308 12449.02 169.62 54605.65 88888.00 2015-11-04 04:36:00.875 308 12449.05 169.65 54605.65 88888.00 2015-11-04 04:36:01.000 308 12449.10 169.62 54605.62 88888.00 2015-11-04 04:36:01.125 308 12449.12 169.65 54605.62 88888.00 2015-11-04 04:36:01.250 308 12449.08 169.60 54605.62 88888.00 2015-11-04 04:36:01.375 308 12449.12 169.60 54605.62 88888.00 2015-11-04 04:36:01.500 308 12449.12 169.57 54605.65 88888.00 2015-11-04 04:36:01.625 308 12449.08 169.55 54605.65 88888.00 2015-11-04 04:36:01.750 308 12449.10 169.57 54605.68 88888.00 2015-11-04 04:36:01.875 308 12449.17 169.55 54605.65 88888.00 2015-11-04 04:36:02.000 308 12449.17 169.53 54605.62 88888.00 2015-11-04 04:36:02.125 308 12449.20 169.53 54605.60 88888.00 2015-11-04 04:36:02.250 308 12449.20 169.55 54605.65 88888.00 2015-11-04 04:36:02.375 308 12449.23 169.57 54605.65 88888.00 2015-11-04 04:36:02.500 308 12449.33 169.57 54605.62 88888.00 2015-11-04 04:36:02.625 308 12449.38 169.55 54605.62 88888.00 2015-11-04 04:36:02.750 308 12449.38 169.50 54605.62 88888.00 2015-11-04 04:36:02.875 308 12449.45 169.50 54605.60 88888.00 2015-11-04 04:36:03.000 308 12449.50 169.50 54605.60 88888.00 2015-11-04 04:36:03.125 308 12449.52 169.50 54605.62 88888.00 2015-11-04 04:36:03.250 308 12449.42 169.53 54605.62 88888.00 2015-11-04 04:36:03.375 308 12449.45 169.60 54605.65 88888.00 2015-11-04 04:36:03.500 308 12449.48 169.60 54605.62 88888.00 2015-11-04 04:36:03.625 308 12449.50 169.60 54605.62 88888.00 2015-11-04 04:36:03.750 308 12449.52 169.57 54605.65 88888.00 2015-11-04 04:36:03.875 308 12449.52 169.57 54605.62 88888.00 2015-11-04 04:36:04.000 308 12449.62 169.55 54605.62 88888.00 2015-11-04 04:36:04.125 308 12449.67 169.55 54605.60 88888.00 2015-11-04 04:36:04.250 308 12449.65 169.50 54605.60 88888.00 2015-11-04 04:36:04.375 308 12449.67 169.50 54605.60 88888.00 2015-11-04 04:36:04.500 308 12449.70 169.50 54605.60 88888.00 2015-11-04 04:36:04.625 308 12449.70 169.50 54605.62 88888.00 2015-11-04 04:36:04.750 308 12449.73 169.53 54605.62 88888.00 2015-11-04 04:36:04.875 308 12449.77 169.50 54605.65 88888.00 2015-11-04 04:36:05.000 308 12449.73 169.47 54605.65 88888.00 2015-11-04 04:36:05.125 308 12449.75 169.47 54605.68 88888.00 2015-11-04 04:36:05.250 308 12449.70 169.40 54605.65 88888.00 2015-11-04 04:36:05.375 308 12449.73 169.38 54605.62 88888.00 2015-11-04 04:36:05.500 308 12449.73 169.38 54605.65 88888.00 2015-11-04 04:36:05.625 308 12449.77 169.35 54605.65 88888.00 2015-11-04 04:36:05.750 308 12449.90 169.32 54605.65 88888.00 2015-11-04 04:36:05.875 308 12449.90 169.28 54605.65 88888.00 2015-11-04 04:36:06.000 308 12449.80 169.28 54605.65 88888.00 2015-11-04 04:36:06.125 308 12449.75 169.25 54605.65 88888.00 2015-11-04 04:36:06.250 308 12449.73 169.20 54605.68 88888.00 2015-11-04 04:36:06.375 308 12449.80 169.20 54605.65 88888.00 2015-11-04 04:36:06.500 308 12449.83 169.22 54605.68 88888.00 2015-11-04 04:36:06.625 308 12449.88 169.25 54605.68 88888.00 2015-11-04 04:36:06.750 308 12449.90 169.25 54605.68 88888.00 2015-11-04 04:36:06.875 308 12449.90 169.20 54605.68 88888.00 2015-11-04 04:36:07.000 308 12449.92 169.22 54605.65 88888.00 2015-11-04 04:36:07.125 308 12449.90 169.25 54605.70 88888.00 2015-11-04 04:36:07.250 308 12449.88 169.22 54605.72 88888.00 2015-11-04 04:36:07.375 308 12449.92 169.22 54605.70 88888.00 2015-11-04 04:36:07.500 308 12449.95 169.18 54605.70 88888.00 2015-11-04 04:36:07.625 308 12449.95 169.10 54605.70 88888.00 2015-11-04 04:36:07.750 308 12449.95 169.07 54605.68 88888.00 2015-11-04 04:36:07.875 308 12449.95 169.10 54605.68 88888.00 2015-11-04 04:36:08.000 308 12449.95 169.07 54605.68 88888.00 2015-11-04 04:36:08.125 308 12449.90 169.10 54605.70 88888.00 2015-11-04 04:36:08.250 308 12449.83 169.10 54605.72 88888.00 2015-11-04 04:36:08.375 308 12449.90 169.15 54605.72 88888.00 2015-11-04 04:36:08.500 308 12449.92 169.15 54605.72 88888.00 2015-11-04 04:36:08.625 308 12449.98 169.12 54605.70 88888.00 2015-11-04 04:36:08.750 308 12449.98 169.12 54605.72 88888.00 2015-11-04 04:36:08.875 308 12449.98 169.12 54605.72 88888.00 2015-11-04 04:36:09.000 308 12449.95 169.15 54605.70 88888.00 2015-11-04 04:36:09.125 308 12449.95 169.15 54605.72 88888.00 2015-11-04 04:36:09.250 308 12449.92 169.12 54605.75 88888.00 2015-11-04 04:36:09.375 308 12450.00 169.12 54605.72 88888.00 2015-11-04 04:36:09.500 308 12449.95 169.07 54605.75 88888.00 2015-11-04 04:36:09.625 308 12449.90 169.05 54605.72 88888.00 2015-11-04 04:36:09.750 308 12449.88 169.00 54605.72 88888.00 2015-11-04 04:36:09.875 308 12449.88 169.03 54605.75 88888.00 2015-11-04 04:36:10.000 308 12449.88 169.00 54605.75 88888.00 2015-11-04 04:36:10.125 308 12449.88 169.05 54605.80 88888.00 2015-11-04 04:36:10.250 308 12449.88 169.05 54605.78 88888.00 2015-11-04 04:36:10.375 308 12449.92 169.03 54605.78 88888.00 2015-11-04 04:36:10.500 308 12449.88 169.00 54605.78 88888.00 2015-11-04 04:36:10.625 308 12449.80 169.00 54605.78 88888.00 2015-11-04 04:36:10.750 308 12449.77 168.95 54605.80 88888.00 2015-11-04 04:36:10.875 308 12449.77 168.97 54605.78 88888.00 2015-11-04 04:36:11.000 308 12449.75 168.97 54605.78 88888.00 2015-11-04 04:36:11.125 308 12449.73 168.95 54605.80 88888.00 2015-11-04 04:36:11.250 308 12449.67 168.90 54605.78 88888.00 2015-11-04 04:36:11.375 308 12449.67 168.93 54605.80 88888.00 2015-11-04 04:36:11.500 308 12449.67 168.95 54605.82 88888.00 2015-11-04 04:36:11.625 308 12449.73 168.95 54605.85 88888.00 2015-11-04 04:36:11.750 308 12449.70 168.93 54605.82 88888.00 2015-11-04 04:36:11.875 308 12449.73 168.93 54605.82 88888.00 2015-11-04 04:36:12.000 308 12449.70 168.97 54605.85 88888.00 2015-11-04 04:36:12.125 308 12449.65 169.03 54605.82 88888.00 2015-11-04 04:36:12.250 308 12449.62 169.00 54605.85 88888.00 2015-11-04 04:36:12.375 308 12449.62 169.00 54605.85 88888.00 2015-11-04 04:36:12.500 308 12449.60 168.95 54605.88 88888.00 2015-11-04 04:36:12.625 308 12449.55 169.00 54605.85 88888.00 2015-11-04 04:36:12.750 308 12449.58 169.00 54605.88 88888.00 2015-11-04 04:36:12.875 308 12449.60 169.00 54605.88 88888.00 2015-11-04 04:36:13.000 308 12449.50 168.97 54605.85 88888.00 2015-11-04 04:36:13.125 308 12449.48 169.00 54605.88 88888.00 2015-11-04 04:36:13.250 308 12449.55 168.97 54605.90 88888.00 2015-11-04 04:36:13.375 308 12449.60 168.95 54605.88 88888.00 2015-11-04 04:36:13.500 308 12449.60 169.00 54605.90 88888.00 2015-11-04 04:36:13.625 308 12449.58 169.03 54605.90 88888.00 2015-11-04 04:36:13.750 308 12449.58 169.03 54605.93 88888.00 2015-11-04 04:36:13.875 308 12449.55 169.05 54605.90 88888.00 2015-11-04 04:36:14.000 308 12449.52 169.07 54605.90 88888.00 2015-11-04 04:36:14.125 308 12449.40 169.03 54605.93 88888.00 2015-11-04 04:36:14.250 308 12449.38 168.95 54605.93 88888.00 2015-11-04 04:36:14.375 308 12449.40 168.95 54605.93 88888.00 2015-11-04 04:36:14.500 308 12449.38 168.97 54605.95 88888.00 2015-11-04 04:36:14.625 308 12449.27 169.00 54605.93 88888.00 2015-11-04 04:36:14.750 308 12449.33 168.97 54605.93 88888.00 2015-11-04 04:36:14.875 308 12449.33 168.97 54605.95 88888.00 2015-11-04 04:36:15.000 308 12449.30 168.95 54605.95 88888.00 2015-11-04 04:36:15.125 308 12449.33 168.95 54605.95 88888.00 2015-11-04 04:36:15.250 308 12449.33 168.97 54605.95 88888.00 2015-11-04 04:36:15.375 308 12449.35 169.03 54605.95 88888.00 2015-11-04 04:36:15.500 308 12449.30 169.05 54605.97 88888.00 2015-11-04 04:36:15.625 308 12449.23 169.05 54605.97 88888.00 2015-11-04 04:36:15.750 308 12449.20 169.03 54606.00 88888.00 2015-11-04 04:36:15.875 308 12449.15 169.00 54605.97 88888.00 2015-11-04 04:36:16.000 308 12449.15 169.00 54606.00 88888.00 2015-11-04 04:36:16.125 308 12449.20 169.00 54606.00 88888.00 2015-11-04 04:36:16.250 308 12449.20 168.95 54606.00 88888.00 2015-11-04 04:36:16.375 308 12449.15 168.95 54606.00 88888.00 2015-11-04 04:36:16.500 308 12449.12 168.93 54606.03 88888.00 2015-11-04 04:36:16.625 308 12449.17 168.93 54606.00 88888.00 2015-11-04 04:36:16.750 308 12449.23 168.88 54605.97 88888.00 2015-11-04 04:36:16.875 308 12449.17 168.85 54606.00 88888.00 2015-11-04 04:36:17.000 308 12449.23 168.85 54606.00 88888.00 2015-11-04 04:36:17.125 308 12449.20 168.88 54606.00 88888.00 2015-11-04 04:36:17.250 308 12449.15 168.88 54606.05 88888.00 2015-11-04 04:36:17.375 308 12449.15 168.88 54606.03 88888.00 2015-11-04 04:36:17.500 308 12449.10 168.88 54606.03 88888.00 2015-11-04 04:36:17.625 308 12449.10 168.85 54606.03 88888.00 2015-11-04 04:36:17.750 308 12449.12 168.88 54606.03 88888.00 2015-11-04 04:36:17.875 308 12449.12 168.93 54606.05 88888.00 2015-11-04 04:36:18.000 308 12449.08 168.97 54606.05 88888.00 2015-11-04 04:36:18.125 308 12449.10 168.93 54606.03 88888.00 2015-11-04 04:36:18.250 308 12449.08 168.90 54606.03 88888.00 2015-11-04 04:36:18.375 308 12449.05 168.90 54606.03 88888.00 2015-11-04 04:36:18.500 308 12449.08 168.90 54606.03 88888.00 2015-11-04 04:36:18.625 308 12449.08 168.85 54606.05 88888.00 2015-11-04 04:36:18.750 308 12449.08 168.85 54606.05 88888.00 2015-11-04 04:36:18.875 308 12449.12 168.88 54606.05 88888.00 2015-11-04 04:36:19.000 308 12449.10 168.88 54606.05 88888.00 2015-11-04 04:36:19.125 308 12449.10 168.82 54606.07 88888.00 2015-11-04 04:36:19.250 308 12449.08 168.82 54606.07 88888.00 2015-11-04 04:36:19.375 308 12449.08 168.85 54606.07 88888.00 2015-11-04 04:36:19.500 308 12449.15 168.85 54606.07 88888.00 2015-11-04 04:36:19.625 308 12449.10 168.85 54606.07 88888.00 2015-11-04 04:36:19.750 308 12449.02 168.85 54606.07 88888.00 2015-11-04 04:36:19.875 308 12449.02 168.82 54606.07 88888.00 2015-11-04 04:36:20.000 308 12449.12 168.80 54606.03 88888.00 2015-11-04 04:36:20.125 308 12449.08 168.80 54606.05 88888.00 2015-11-04 04:36:20.250 308 12448.98 168.78 54606.07 88888.00 2015-11-04 04:36:20.375 308 12449.00 168.78 54606.07 88888.00 2015-11-04 04:36:20.500 308 12449.05 168.80 54606.07 88888.00 2015-11-04 04:36:20.625 308 12449.08 168.80 54606.05 88888.00 2015-11-04 04:36:20.750 308 12449.05 168.78 54606.05 88888.00 2015-11-04 04:36:20.875 308 12449.08 168.72 54606.05 88888.00 2015-11-04 04:36:21.000 308 12449.08 168.70 54606.05 88888.00 2015-11-04 04:36:21.125 308 12449.02 168.65 54606.07 88888.00 2015-11-04 04:36:21.250 308 12449.00 168.60 54606.07 88888.00 2015-11-04 04:36:21.375 308 12448.95 168.60 54606.07 88888.00 2015-11-04 04:36:21.500 308 12448.92 168.62 54606.07 88888.00 2015-11-04 04:36:21.625 308 12449.02 168.60 54606.05 88888.00 2015-11-04 04:36:21.750 308 12449.05 168.60 54606.05 88888.00 2015-11-04 04:36:21.875 308 12449.02 168.55 54606.07 88888.00 2015-11-04 04:36:22.000 308 12449.02 168.55 54606.07 88888.00 2015-11-04 04:36:22.125 308 12449.10 168.55 54606.05 88888.00 2015-11-04 04:36:22.250 308 12449.12 168.53 54606.03 88888.00 2015-11-04 04:36:22.375 308 12449.08 168.55 54606.05 88888.00 2015-11-04 04:36:22.500 308 12449.08 168.53 54606.05 88888.00 2015-11-04 04:36:22.625 308 12449.10 168.55 54606.07 88888.00 2015-11-04 04:36:22.750 308 12449.05 168.55 54606.05 88888.00 2015-11-04 04:36:22.875 308 12449.08 168.53 54606.05 88888.00 2015-11-04 04:36:23.000 308 12449.10 168.53 54606.05 88888.00 2015-11-04 04:36:23.125 308 12449.10 168.50 54606.05 88888.00 2015-11-04 04:36:23.250 308 12449.17 168.47 54606.07 88888.00 2015-11-04 04:36:23.375 308 12449.17 168.47 54606.03 88888.00 2015-11-04 04:36:23.500 308 12449.10 168.47 54606.03 88888.00 2015-11-04 04:36:23.625 308 12449.12 168.47 54606.05 88888.00 2015-11-04 04:36:23.750 308 12449.17 168.53 54606.03 88888.00 2015-11-04 04:36:23.875 308 12449.23 168.53 54606.05 88888.00 2015-11-04 04:36:24.000 308 12449.17 168.53 54606.03 88888.00 2015-11-04 04:36:24.125 308 12449.15 168.50 54606.05 88888.00 2015-11-04 04:36:24.250 308 12449.15 168.47 54606.00 88888.00 2015-11-04 04:36:24.375 308 12449.15 168.47 54606.00 88888.00 2015-11-04 04:36:24.500 308 12449.20 168.47 54606.00 88888.00 2015-11-04 04:36:24.625 308 12449.27 168.53 54606.05 88888.00 2015-11-04 04:36:24.750 308 12449.27 168.55 54606.03 88888.00 2015-11-04 04:36:24.875 308 12449.17 168.57 54606.00 88888.00 2015-11-04 04:36:25.000 308 12449.15 168.55 54606.03 88888.00 2015-11-04 04:36:25.125 308 12449.17 168.55 54606.03 88888.00 2015-11-04 04:36:25.250 308 12449.20 168.57 54606.03 88888.00 2015-11-04 04:36:25.375 308 12449.27 168.57 54606.05 88888.00 2015-11-04 04:36:25.500 308 12449.33 168.55 54606.03 88888.00 2015-11-04 04:36:25.625 308 12449.35 168.57 54606.05 88888.00 2015-11-04 04:36:25.750 308 12449.35 168.55 54606.03 88888.00 2015-11-04 04:36:25.875 308 12449.33 168.53 54606.00 88888.00 2015-11-04 04:36:26.000 308 12449.38 168.50 54606.00 88888.00 2015-11-04 04:36:26.125 308 12449.45 168.50 54606.03 88888.00 2015-11-04 04:36:26.250 308 12449.45 168.50 54606.00 88888.00 2015-11-04 04:36:26.375 308 12449.50 168.53 54606.03 88888.00 2015-11-04 04:36:26.500 308 12449.58 168.50 54606.00 88888.00 2015-11-04 04:36:26.625 308 12449.60 168.53 54605.97 88888.00 2015-11-04 04:36:26.750 308 12449.60 168.53 54605.97 88888.00 2015-11-04 04:36:26.875 308 12449.52 168.53 54605.95 88888.00 2015-11-04 04:36:27.000 308 12449.55 168.50 54605.95 88888.00 2015-11-04 04:36:27.125 308 12449.62 168.47 54605.95 88888.00 2015-11-04 04:36:27.250 308 12449.65 168.43 54605.93 88888.00 2015-11-04 04:36:27.375 308 12449.70 168.45 54605.93 88888.00 2015-11-04 04:36:27.500 308 12449.75 168.45 54605.95 88888.00 2015-11-04 04:36:27.625 308 12449.77 168.45 54605.95 88888.00 2015-11-04 04:36:27.750 308 12449.75 168.45 54605.93 88888.00 2015-11-04 04:36:27.875 308 12449.75 168.47 54605.93 88888.00 2015-11-04 04:36:28.000 308 12449.80 168.45 54605.90 88888.00 2015-11-04 04:36:28.125 308 12449.80 168.50 54605.90 88888.00 2015-11-04 04:36:28.250 308 12449.73 168.47 54605.93 88888.00 2015-11-04 04:36:28.375 308 12449.73 168.47 54605.90 88888.00 2015-11-04 04:36:28.500 308 12449.70 168.50 54605.93 88888.00 2015-11-04 04:36:28.625 308 12449.80 168.55 54605.93 88888.00 2015-11-04 04:36:28.750 308 12449.92 168.57 54605.90 88888.00 2015-11-04 04:36:28.875 308 12449.92 168.55 54605.88 88888.00 2015-11-04 04:36:29.000 308 12449.83 168.55 54605.88 88888.00 2015-11-04 04:36:29.125 308 12449.85 168.57 54605.90 88888.00 2015-11-04 04:36:29.250 308 12449.90 168.55 54605.90 88888.00 2015-11-04 04:36:29.375 308 12449.98 168.57 54605.90 88888.00 2015-11-04 04:36:29.500 308 12449.92 168.62 54605.88 88888.00 2015-11-04 04:36:29.625 308 12449.88 168.65 54605.88 88888.00 2015-11-04 04:36:29.750 308 12449.90 168.70 54605.88 88888.00 2015-11-04 04:36:29.875 308 12449.92 168.70 54605.88 88888.00 2015-11-04 04:36:30.000 308 12450.00 168.70 54605.88 88888.00 2015-11-04 04:36:30.125 308 12450.10 168.70 54605.85 88888.00 2015-11-04 04:36:30.250 308 12450.15 168.68 54605.85 88888.00 2015-11-04 04:36:30.375 308 12450.17 168.68 54605.85 88888.00 2015-11-04 04:36:30.500 308 12450.15 168.68 54605.85 88888.00 2015-11-04 04:36:30.625 308 12450.15 168.70 54605.82 88888.00 2015-11-04 04:36:30.750 308 12450.10 168.70 54605.82 88888.00 2015-11-04 04:36:30.875 308 12450.10 168.70 54605.82 88888.00 2015-11-04 04:36:31.000 308 12450.20 168.65 54605.80 88888.00 2015-11-04 04:36:31.125 308 12450.20 168.62 54605.82 88888.00 2015-11-04 04:36:31.250 308 12450.10 168.65 54605.82 88888.00 2015-11-04 04:36:31.375 308 12450.15 168.70 54605.82 88888.00 2015-11-04 04:36:31.500 308 12450.20 168.65 54605.82 88888.00 2015-11-04 04:36:31.625 308 12450.20 168.60 54605.82 88888.00 2015-11-04 04:36:31.750 308 12450.20 168.57 54605.85 88888.00 2015-11-04 04:36:31.875 308 12450.23 168.55 54605.82 88888.00 2015-11-04 04:36:32.000 308 12450.25 168.57 54605.82 88888.00 2015-11-04 04:36:32.125 308 12450.20 168.57 54605.82 88888.00 2015-11-04 04:36:32.250 308 12450.23 168.60 54605.80 88888.00 2015-11-04 04:36:32.375 308 12450.25 168.57 54605.82 88888.00 2015-11-04 04:36:32.500 308 12450.27 168.53 54605.78 88888.00 2015-11-04 04:36:32.625 308 12450.30 168.53 54605.80 88888.00 2015-11-04 04:36:32.750 308 12450.30 168.50 54605.80 88888.00 2015-11-04 04:36:32.875 308 12450.27 168.47 54605.78 88888.00 2015-11-04 04:36:33.000 308 12450.27 168.50 54605.75 88888.00 2015-11-04 04:36:33.125 308 12450.27 168.53 54605.78 88888.00 2015-11-04 04:36:33.250 308 12450.27 168.53 54605.80 88888.00 2015-11-04 04:36:33.375 308 12450.30 168.55 54605.78 88888.00 2015-11-04 04:36:33.500 308 12450.27 168.53 54605.78 88888.00 2015-11-04 04:36:33.625 308 12450.17 168.50 54605.75 88888.00 2015-11-04 04:36:33.750 308 12450.23 168.50 54605.78 88888.00 2015-11-04 04:36:33.875 308 12450.33 168.50 54605.78 88888.00 2015-11-04 04:36:34.000 308 12450.35 168.50 54605.75 88888.00 2015-11-04 04:36:34.125 308 12450.33 168.50 54605.75 88888.00 2015-11-04 04:36:34.250 308 12450.25 168.47 54605.80 88888.00 2015-11-04 04:36:34.375 308 12450.33 168.50 54605.78 88888.00 2015-11-04 04:36:34.500 308 12450.33 168.53 54605.78 88888.00 2015-11-04 04:36:34.625 308 12450.23 168.53 54605.75 88888.00 2015-11-04 04:36:34.750 308 12450.23 168.53 54605.78 88888.00 2015-11-04 04:36:34.875 308 12450.23 168.53 54605.80 88888.00 2015-11-04 04:36:35.000 308 12450.20 168.57 54605.75 88888.00 2015-11-04 04:36:35.125 308 12450.17 168.60 54605.78 88888.00 2015-11-04 04:36:35.250 308 12450.15 168.60 54605.78 88888.00 2015-11-04 04:36:35.375 308 12450.23 168.62 54605.78 88888.00 2015-11-04 04:36:35.500 308 12450.20 168.62 54605.78 88888.00 2015-11-04 04:36:35.625 308 12450.17 168.57 54605.78 88888.00 2015-11-04 04:36:35.750 308 12450.12 168.53 54605.78 88888.00 2015-11-04 04:36:35.875 308 12450.12 168.55 54605.78 88888.00 2015-11-04 04:36:36.000 308 12450.10 168.53 54605.78 88888.00 2015-11-04 04:36:36.125 308 12450.10 168.53 54605.78 88888.00 2015-11-04 04:36:36.250 308 12450.10 168.53 54605.78 88888.00 2015-11-04 04:36:36.375 308 12450.10 168.57 54605.82 88888.00 2015-11-04 04:36:36.500 308 12450.10 168.62 54605.80 88888.00 2015-11-04 04:36:36.625 308 12450.05 168.60 54605.80 88888.00 2015-11-04 04:36:36.750 308 12449.95 168.57 54605.82 88888.00 2015-11-04 04:36:36.875 308 12449.92 168.60 54605.82 88888.00 2015-11-04 04:36:37.000 308 12449.92 168.60 54605.82 88888.00 2015-11-04 04:36:37.125 308 12449.92 168.60 54605.85 88888.00 2015-11-04 04:36:37.250 308 12449.92 168.55 54605.82 88888.00 2015-11-04 04:36:37.375 308 12449.88 168.53 54605.85 88888.00 2015-11-04 04:36:37.500 308 12449.80 168.55 54605.85 88888.00 2015-11-04 04:36:37.625 308 12449.75 168.53 54605.82 88888.00 2015-11-04 04:36:37.750 308 12449.70 168.53 54605.82 88888.00 2015-11-04 04:36:37.875 308 12449.62 168.55 54605.82 88888.00 2015-11-04 04:36:38.000 308 12449.58 168.55 54605.82 88888.00 2015-11-04 04:36:38.125 308 12449.55 168.53 54605.85 88888.00 2015-11-04 04:36:38.250 308 12449.50 168.50 54605.85 88888.00 2015-11-04 04:36:38.375 308 12449.58 168.53 54605.82 88888.00 2015-11-04 04:36:38.500 308 12449.58 168.55 54605.82 88888.00 2015-11-04 04:36:38.625 308 12449.42 168.55 54605.82 88888.00 2015-11-04 04:36:38.750 308 12449.40 168.57 54605.82 88888.00 2015-11-04 04:36:38.875 308 12449.40 168.57 54605.85 88888.00 2015-11-04 04:36:39.000 308 12449.33 168.55 54605.82 88888.00 2015-11-04 04:36:39.125 308 12449.30 168.55 54605.85 88888.00 2015-11-04 04:36:39.250 308 12449.25 168.50 54605.88 88888.00 2015-11-04 04:36:39.375 308 12449.23 168.50 54605.88 88888.00 2015-11-04 04:36:39.500 308 12449.23 168.47 54605.88 88888.00 2015-11-04 04:36:39.625 308 12449.12 168.50 54605.85 88888.00 2015-11-04 04:36:39.750 308 12449.02 168.47 54605.85 88888.00 2015-11-04 04:36:39.875 308 12448.98 168.47 54605.85 88888.00 2015-11-04 04:36:40.000 308 12449.02 168.47 54605.85 88888.00 2015-11-04 04:36:40.125 308 12448.98 168.47 54605.88 88888.00 2015-11-04 04:36:40.250 308 12448.90 168.40 54605.90 88888.00 2015-11-04 04:36:40.375 308 12448.90 168.35 54605.90 88888.00 2015-11-04 04:36:40.500 308 12448.85 168.32 54605.93 88888.00 2015-11-04 04:36:40.625 308 12448.83 168.38 54605.90 88888.00 2015-11-04 04:36:40.750 308 12448.77 168.35 54605.90 88888.00 2015-11-04 04:36:40.875 308 12448.75 168.35 54605.90 88888.00 2015-11-04 04:36:41.000 308 12448.73 168.30 54605.90 88888.00 2015-11-04 04:36:41.125 308 12448.67 168.25 54605.93 88888.00 2015-11-04 04:36:41.250 308 12448.58 168.22 54605.93 88888.00 2015-11-04 04:36:41.375 308 12448.55 168.25 54605.93 88888.00 2015-11-04 04:36:41.500 308 12448.52 168.25 54605.93 88888.00 2015-11-04 04:36:41.625 308 12448.48 168.28 54605.95 88888.00 2015-11-04 04:36:41.750 308 12448.52 168.25 54605.97 88888.00 2015-11-04 04:36:41.875 308 12448.50 168.22 54605.95 88888.00 2015-11-04 04:36:42.000 308 12448.50 168.20 54605.90 88888.00 2015-11-04 04:36:42.125 308 12448.48 168.15 54605.93 88888.00 2015-11-04 04:36:42.250 308 12448.40 168.15 54605.95 88888.00 2015-11-04 04:36:42.375 308 12448.45 168.18 54605.95 88888.00 2015-11-04 04:36:42.500 308 12448.40 168.18 54605.97 88888.00 2015-11-04 04:36:42.625 308 12448.30 168.12 54605.95 88888.00 2015-11-04 04:36:42.750 308 12448.27 168.07 54605.93 88888.00 2015-11-04 04:36:42.875 308 12448.30 168.05 54605.95 88888.00 2015-11-04 04:36:43.000 308 12448.25 168.07 54605.95 88888.00 2015-11-04 04:36:43.125 308 12448.17 168.12 54605.95 88888.00 2015-11-04 04:36:43.250 308 12448.12 168.12 54605.95 88888.00 2015-11-04 04:36:43.375 308 12448.12 168.10 54605.97 88888.00 2015-11-04 04:36:43.500 308 12448.10 168.05 54605.95 88888.00 2015-11-04 04:36:43.625 308 12448.10 168.03 54605.97 88888.00 2015-11-04 04:36:43.750 308 12448.08 168.00 54605.97 88888.00 2015-11-04 04:36:43.875 308 12448.08 168.00 54606.00 88888.00 2015-11-04 04:36:44.000 308 12448.08 167.95 54606.00 88888.00 2015-11-04 04:36:44.125 308 12448.10 167.93 54605.97 88888.00 2015-11-04 04:36:44.250 308 12448.00 167.90 54606.00 88888.00 2015-11-04 04:36:44.375 308 12447.95 167.90 54606.00 88888.00 2015-11-04 04:36:44.500 308 12447.95 167.88 54605.97 88888.00 2015-11-04 04:36:44.625 308 12448.00 167.88 54605.97 88888.00 2015-11-04 04:36:44.750 308 12448.02 167.82 54606.00 88888.00 2015-11-04 04:36:44.875 308 12448.00 167.78 54606.00 88888.00 2015-11-04 04:36:45.000 308 12448.02 167.75 54605.97 88888.00 2015-11-04 04:36:45.125 308 12447.98 167.78 54606.00 88888.00 2015-11-04 04:36:45.250 308 12447.90 167.75 54605.97 88888.00 2015-11-04 04:36:45.375 308 12447.95 167.78 54605.97 88888.00 2015-11-04 04:36:45.500 308 12447.92 167.78 54606.00 88888.00 2015-11-04 04:36:45.625 308 12447.98 167.82 54606.00 88888.00 2015-11-04 04:36:45.750 308 12447.95 167.78 54606.00 88888.00 2015-11-04 04:36:45.875 308 12447.88 167.78 54606.00 88888.00 2015-11-04 04:36:46.000 308 12447.83 167.75 54605.97 88888.00 2015-11-04 04:36:46.125 308 12447.83 167.72 54606.00 88888.00 2015-11-04 04:36:46.250 308 12447.80 167.70 54606.00 88888.00 2015-11-04 04:36:46.375 308 12447.75 167.68 54606.03 88888.00 2015-11-04 04:36:46.500 308 12447.73 167.62 54606.00 88888.00 2015-11-04 04:36:46.625 308 12447.75 167.65 54606.00 88888.00 2015-11-04 04:36:46.750 308 12447.70 167.65 54606.00 88888.00 2015-11-04 04:36:46.875 308 12447.77 167.62 54606.00 88888.00 2015-11-04 04:36:47.000 308 12447.83 167.62 54605.97 88888.00 2015-11-04 04:36:47.125 308 12447.80 167.65 54606.00 88888.00 2015-11-04 04:36:47.250 308 12447.73 167.60 54605.97 88888.00 2015-11-04 04:36:47.375 308 12447.70 167.57 54605.95 88888.00 2015-11-04 04:36:47.500 308 12447.75 167.55 54605.95 88888.00 2015-11-04 04:36:47.625 308 12447.77 167.60 54605.97 88888.00 2015-11-04 04:36:47.750 308 12447.77 167.60 54605.95 88888.00 2015-11-04 04:36:47.875 308 12447.75 167.57 54605.95 88888.00 2015-11-04 04:36:48.000 308 12447.77 167.55 54605.95 88888.00 2015-11-04 04:36:48.125 308 12447.80 167.53 54605.97 88888.00 2015-11-04 04:36:48.250 308 12447.80 167.53 54605.97 88888.00 2015-11-04 04:36:48.375 308 12447.83 167.53 54605.97 88888.00 2015-11-04 04:36:48.500 308 12447.77 167.50 54605.95 88888.00 2015-11-04 04:36:48.625 308 12447.73 167.47 54605.95 88888.00 2015-11-04 04:36:48.750 308 12447.83 167.50 54605.95 88888.00 2015-11-04 04:36:48.875 308 12447.83 167.53 54605.97 88888.00 2015-11-04 04:36:49.000 308 12447.77 167.45 54605.95 88888.00 2015-11-04 04:36:49.125 308 12447.77 167.43 54605.97 88888.00 2015-11-04 04:36:49.250 308 12447.80 167.38 54605.95 88888.00 2015-11-04 04:36:49.375 308 12447.83 167.43 54605.95 88888.00 2015-11-04 04:36:49.500 308 12447.83 167.40 54605.95 88888.00 2015-11-04 04:36:49.625 308 12447.88 167.40 54605.95 88888.00 2015-11-04 04:36:49.750 308 12447.92 167.47 54605.95 88888.00 2015-11-04 04:36:49.875 308 12447.90 167.47 54605.93 88888.00 2015-11-04 04:36:50.000 308 12447.88 167.43 54605.93 88888.00 2015-11-04 04:36:50.125 308 12447.85 167.43 54605.93 88888.00 2015-11-04 04:36:50.250 308 12447.88 167.45 54605.93 88888.00 2015-11-04 04:36:50.375 308 12447.98 167.43 54605.93 88888.00 2015-11-04 04:36:50.500 308 12448.00 167.43 54605.93 88888.00 2015-11-04 04:36:50.625 308 12448.02 167.38 54605.95 88888.00 2015-11-04 04:36:50.750 308 12448.02 167.35 54605.93 88888.00 2015-11-04 04:36:50.875 308 12448.02 167.38 54605.93 88888.00 2015-11-04 04:36:51.000 308 12448.05 167.38 54605.90 88888.00 2015-11-04 04:36:51.125 308 12448.08 167.35 54605.90 88888.00 2015-11-04 04:36:51.250 308 12448.00 167.35 54605.93 88888.00 2015-11-04 04:36:51.375 308 12448.05 167.38 54605.90 88888.00 2015-11-04 04:36:51.500 308 12448.15 167.38 54605.88 88888.00 2015-11-04 04:36:51.625 308 12448.25 167.40 54605.90 88888.00 2015-11-04 04:36:51.750 308 12448.23 167.38 54605.90 88888.00 2015-11-04 04:36:51.875 308 12448.17 167.35 54605.90 88888.00 2015-11-04 04:36:52.000 308 12448.17 167.32 54605.88 88888.00 2015-11-04 04:36:52.125 308 12448.15 167.32 54605.88 88888.00 2015-11-04 04:36:52.250 308 12448.20 167.32 54605.88 88888.00 2015-11-04 04:36:52.375 308 12448.30 167.35 54605.88 88888.00 2015-11-04 04:36:52.500 308 12448.30 167.38 54605.85 88888.00 2015-11-04 04:36:52.625 308 12448.27 167.38 54605.85 88888.00 2015-11-04 04:36:52.750 308 12448.30 167.35 54605.88 88888.00 2015-11-04 04:36:52.875 308 12448.33 167.35 54605.85 88888.00 2015-11-04 04:36:53.000 308 12448.33 167.35 54605.82 88888.00 2015-11-04 04:36:53.125 308 12448.38 167.38 54605.85 88888.00 2015-11-04 04:36:53.250 308 12448.33 167.38 54605.85 88888.00 2015-11-04 04:36:53.375 308 12448.35 167.40 54605.85 88888.00 2015-11-04 04:36:53.500 308 12448.38 167.35 54605.85 88888.00 2015-11-04 04:36:53.625 308 12448.35 167.38 54605.82 88888.00 2015-11-04 04:36:53.750 308 12448.35 167.38 54605.82 88888.00 2015-11-04 04:36:53.875 308 12448.40 167.40 54605.82 88888.00 2015-11-04 04:36:54.000 308 12448.42 167.38 54605.80 88888.00 2015-11-04 04:36:54.125 308 12448.48 167.38 54605.82 88888.00 2015-11-04 04:36:54.250 308 12448.45 167.30 54605.80 88888.00 2015-11-04 04:36:54.375 308 12448.50 167.30 54605.80 88888.00 2015-11-04 04:36:54.500 308 12448.55 167.30 54605.80 88888.00 2015-11-04 04:36:54.625 308 12448.60 167.30 54605.82 88888.00 2015-11-04 04:36:54.750 308 12448.62 167.30 54605.82 88888.00 2015-11-04 04:36:54.875 308 12448.67 167.30 54605.80 88888.00 2015-11-04 04:36:55.000 308 12448.67 167.25 54605.80 88888.00 2015-11-04 04:36:55.125 308 12448.62 167.30 54605.80 88888.00 2015-11-04 04:36:55.250 308 12448.60 167.32 54605.80 88888.00 2015-11-04 04:36:55.375 308 12448.67 167.38 54605.80 88888.00 2015-11-04 04:36:55.500 308 12448.67 167.38 54605.80 88888.00 2015-11-04 04:36:55.625 308 12448.65 167.38 54605.78 88888.00 2015-11-04 04:36:55.750 308 12448.62 167.38 54605.78 88888.00 2015-11-04 04:36:55.875 308 12448.62 167.40 54605.78 88888.00 2015-11-04 04:36:56.000 308 12448.62 167.43 54605.78 88888.00 2015-11-04 04:36:56.125 308 12448.65 167.43 54605.78 88888.00 2015-11-04 04:36:56.250 308 12448.65 167.40 54605.75 88888.00 2015-11-04 04:36:56.375 308 12448.70 167.40 54605.78 88888.00 2015-11-04 04:36:56.500 308 12448.70 167.40 54605.78 88888.00 2015-11-04 04:36:56.625 308 12448.70 167.35 54605.78 88888.00 2015-11-04 04:36:56.750 308 12448.65 167.38 54605.75 88888.00 2015-11-04 04:36:56.875 308 12448.62 167.40 54605.78 88888.00 2015-11-04 04:36:57.000 308 12448.70 167.43 54605.75 88888.00 2015-11-04 04:36:57.125 308 12448.75 167.40 54605.75 88888.00 2015-11-04 04:36:57.250 308 12448.67 167.38 54605.75 88888.00 2015-11-04 04:36:57.375 308 12448.73 167.38 54605.75 88888.00 2015-11-04 04:36:57.500 308 12448.83 167.43 54605.78 88888.00 2015-11-04 04:36:57.625 308 12448.88 167.53 54605.78 88888.00 2015-11-04 04:36:57.750 308 12448.83 167.55 54605.78 88888.00 2015-11-04 04:36:57.875 308 12448.73 167.55 54605.78 88888.00 2015-11-04 04:36:58.000 308 12448.75 167.55 54605.78 88888.00 2015-11-04 04:36:58.125 308 12448.83 167.62 54605.78 88888.00 2015-11-04 04:36:58.250 308 12448.77 167.62 54605.78 88888.00 2015-11-04 04:36:58.375 308 12448.73 167.60 54605.78 88888.00 2015-11-04 04:36:58.500 308 12448.75 167.62 54605.78 88888.00 2015-11-04 04:36:58.625 308 12448.75 167.65 54605.78 88888.00 2015-11-04 04:36:58.750 308 12448.73 167.68 54605.78 88888.00 2015-11-04 04:36:58.875 308 12448.73 167.70 54605.78 88888.00 2015-11-04 04:36:59.000 308 12448.77 167.72 54605.78 88888.00 2015-11-04 04:36:59.125 308 12448.80 167.70 54605.75 88888.00 2015-11-04 04:36:59.250 308 12448.73 167.70 54605.78 88888.00 2015-11-04 04:36:59.375 308 12448.67 167.70 54605.75 88888.00 2015-11-04 04:36:59.500 308 12448.70 167.72 54605.78 88888.00 2015-11-04 04:36:59.625 308 12448.70 167.75 54605.75 88888.00 2015-11-04 04:36:59.750 308 12448.75 167.80 54605.78 88888.00 2015-11-04 04:36:59.875 308 12448.77 167.85 54605.78 88888.00 2015-11-04 04:37:00.000 308 12448.73 167.88 54605.75 88888.00 2015-11-04 04:37:00.125 308 12448.65 167.88 54605.78 88888.00 2015-11-04 04:37:00.250 308 12448.62 167.82 54605.80 88888.00 2015-11-04 04:37:00.375 308 12448.70 167.85 54605.80 88888.00 2015-11-04 04:37:00.500 308 12448.70 167.82 54605.80 88888.00 2015-11-04 04:37:00.625 308 12448.70 167.88 54605.78 88888.00 2015-11-04 04:37:00.750 308 12448.70 167.88 54605.78 88888.00 2015-11-04 04:37:00.875 308 12448.70 167.88 54605.78 88888.00 2015-11-04 04:37:01.000 308 12448.65 167.90 54605.78 88888.00 2015-11-04 04:37:01.125 308 12448.65 167.93 54605.82 88888.00 2015-11-04 04:37:01.250 308 12448.65 167.93 54605.82 88888.00 2015-11-04 04:37:01.375 308 12448.67 167.90 54605.80 88888.00 2015-11-04 04:37:01.500 308 12448.67 167.93 54605.82 88888.00 2015-11-04 04:37:01.625 308 12448.60 167.93 54605.82 88888.00 2015-11-04 04:37:01.750 308 12448.52 167.93 54605.82 88888.00 2015-11-04 04:37:01.875 308 12448.50 167.90 54605.82 88888.00 2015-11-04 04:37:02.000 308 12448.48 167.95 54605.80 88888.00 2015-11-04 04:37:02.125 308 12448.42 167.95 54605.82 88888.00 2015-11-04 04:37:02.250 308 12448.40 167.90 54605.82 88888.00 2015-11-04 04:37:02.375 308 12448.40 167.90 54605.88 88888.00 2015-11-04 04:37:02.500 308 12448.40 167.95 54605.85 88888.00 2015-11-04 04:37:02.625 308 12448.42 168.00 54605.85 88888.00 2015-11-04 04:37:02.750 308 12448.42 168.03 54605.85 88888.00 2015-11-04 04:37:02.875 308 12448.40 168.00 54605.85 88888.00 2015-11-04 04:37:03.000 308 12448.42 167.97 54605.85 88888.00 2015-11-04 04:37:03.125 308 12448.40 168.00 54605.90 88888.00 2015-11-04 04:37:03.250 308 12448.33 168.00 54605.90 88888.00 2015-11-04 04:37:03.375 308 12448.33 168.03 54605.90 88888.00 2015-11-04 04:37:03.500 308 12448.30 168.05 54605.88 88888.00 2015-11-04 04:37:03.625 308 12448.30 168.05 54605.88 88888.00 2015-11-04 04:37:03.750 308 12448.25 168.05 54605.90 88888.00 2015-11-04 04:37:03.875 308 12448.23 168.05 54605.90 88888.00 2015-11-04 04:37:04.000 308 12448.25 168.05 54605.90 88888.00 2015-11-04 04:37:04.125 308 12448.25 168.07 54605.93 88888.00 2015-11-04 04:37:04.250 308 12448.20 168.07 54605.95 88888.00 2015-11-04 04:37:04.375 308 12448.23 168.12 54605.90 88888.00 2015-11-04 04:37:04.500 308 12448.17 168.10 54605.93 88888.00 2015-11-04 04:37:04.625 308 12448.10 168.07 54605.93 88888.00 2015-11-04 04:37:04.750 308 12448.10 168.07 54605.95 88888.00 2015-11-04 04:37:04.875 308 12448.10 168.10 54605.93 88888.00 2015-11-04 04:37:05.000 308 12448.15 168.12 54605.93 88888.00 2015-11-04 04:37:05.125 308 12448.10 168.12 54605.93 88888.00 2015-11-04 04:37:05.250 308 12447.98 168.10 54605.95 88888.00 2015-11-04 04:37:05.375 308 12448.02 168.10 54605.95 88888.00 2015-11-04 04:37:05.500 308 12448.02 168.10 54605.95 88888.00 2015-11-04 04:37:05.625 308 12448.05 168.15 54605.95 88888.00 2015-11-04 04:37:05.750 308 12448.05 168.18 54605.95 88888.00 2015-11-04 04:37:05.875 308 12448.02 168.18 54605.97 88888.00 2015-11-04 04:37:06.000 308 12448.05 168.18 54605.95 88888.00 2015-11-04 04:37:06.125 308 12448.05 168.15 54605.95 88888.00 2015-11-04 04:37:06.250 308 12447.95 168.15 54605.95 88888.00 2015-11-04 04:37:06.375 308 12447.98 168.18 54605.95 88888.00 2015-11-04 04:37:06.500 308 12448.00 168.22 54605.97 88888.00 2015-11-04 04:37:06.625 308 12448.02 168.22 54605.97 88888.00 2015-11-04 04:37:06.750 308 12448.05 168.20 54605.97 88888.00 2015-11-04 04:37:06.875 308 12448.08 168.18 54605.97 88888.00 2015-11-04 04:37:07.000 308 12448.00 168.20 54605.97 88888.00 2015-11-04 04:37:07.125 308 12447.98 168.20 54606.00 88888.00 2015-11-04 04:37:07.250 308 12447.98 168.22 54606.03 88888.00 2015-11-04 04:37:07.375 308 12448.02 168.25 54606.03 88888.00 2015-11-04 04:37:07.500 308 12448.00 168.25 54605.95 88888.00 2015-11-04 04:37:07.625 308 12448.05 168.22 54606.00 88888.00 2015-11-04 04:37:07.750 308 12448.08 168.30 54606.03 88888.00 2015-11-04 04:37:07.875 308 12448.10 168.30 54606.00 88888.00 2015-11-04 04:37:08.000 308 12448.08 168.28 54606.00 88888.00 2015-11-04 04:37:08.125 308 12448.02 168.30 54605.95 88888.00 2015-11-04 04:37:08.250 308 12448.00 168.30 54605.95 88888.00 2015-11-04 04:37:08.375 308 12448.00 168.32 54605.95 88888.00 2015-11-04 04:37:08.500 308 12448.00 168.32 54605.95 88888.00 2015-11-04 04:37:08.625 308 12448.00 168.32 54606.00 88888.00 2015-11-04 04:37:08.750 308 12448.08 168.35 54605.97 88888.00 2015-11-04 04:37:08.875 308 12448.10 168.35 54606.00 88888.00 2015-11-04 04:37:09.000 308 12448.08 168.32 54605.95 88888.00 2015-11-04 04:37:09.125 308 12448.08 168.28 54605.97 88888.00 2015-11-04 04:37:09.250 308 12448.15 168.28 54605.97 88888.00 2015-11-04 04:37:09.375 308 12448.15 168.28 54605.97 88888.00 2015-11-04 04:37:09.500 308 12448.15 168.30 54605.97 88888.00 2015-11-04 04:37:09.625 308 12448.20 168.28 54606.00 88888.00 2015-11-04 04:37:09.750 308 12448.20 168.25 54605.97 88888.00 2015-11-04 04:37:09.875 308 12448.20 168.30 54605.93 88888.00 2015-11-04 04:37:10.000 308 12448.25 168.28 54605.95 88888.00 2015-11-04 04:37:10.125 308 12448.23 168.30 54605.97 88888.00 2015-11-04 04:37:10.250 308 12448.23 168.30 54605.97 88888.00 2015-11-04 04:37:10.375 308 12448.30 168.28 54605.97 88888.00 2015-11-04 04:37:10.500 308 12448.30 168.28 54605.95 88888.00 2015-11-04 04:37:10.625 308 12448.35 168.28 54605.95 88888.00 2015-11-04 04:37:10.750 308 12448.38 168.32 54605.95 88888.00 2015-11-04 04:37:10.875 308 12448.42 168.35 54605.95 88888.00 2015-11-04 04:37:11.000 308 12448.40 168.35 54605.95 88888.00 2015-11-04 04:37:11.125 308 12448.40 168.35 54605.97 88888.00 2015-11-04 04:37:11.250 308 12448.50 168.35 54605.97 88888.00 2015-11-04 04:37:11.375 308 12448.55 168.32 54605.93 88888.00 2015-11-04 04:37:11.500 308 12448.52 168.35 54605.93 88888.00 2015-11-04 04:37:11.625 308 12448.52 168.38 54605.93 88888.00 2015-11-04 04:37:11.750 308 12448.58 168.32 54605.93 88888.00 2015-11-04 04:37:11.875 308 12448.60 168.28 54605.93 88888.00 2015-11-04 04:37:12.000 308 12448.60 168.32 54605.90 88888.00 2015-11-04 04:37:12.125 308 12448.62 168.30 54605.90 88888.00 2015-11-04 04:37:12.250 308 12448.65 168.22 54605.88 88888.00 2015-11-04 04:37:12.375 308 12448.70 168.20 54605.90 88888.00 2015-11-04 04:37:12.500 308 12448.77 168.20 54605.90 88888.00 2015-11-04 04:37:12.625 308 12448.80 168.22 54605.93 88888.00 2015-11-04 04:37:12.750 308 12448.88 168.22 54605.90 88888.00 2015-11-04 04:37:12.875 308 12448.85 168.18 54605.90 88888.00 2015-11-04 04:37:13.000 308 12448.77 168.15 54605.88 88888.00 2015-11-04 04:37:13.125 308 12448.83 168.20 54605.90 88888.00 2015-11-04 04:37:13.250 308 12448.88 168.20 54605.90 88888.00 2015-11-04 04:37:13.375 308 12448.95 168.20 54605.88 88888.00 2015-11-04 04:37:13.500 308 12448.95 168.20 54605.88 88888.00 2015-11-04 04:37:13.625 308 12448.95 168.20 54605.88 88888.00 2015-11-04 04:37:13.750 308 12448.95 168.22 54605.90 88888.00 2015-11-04 04:37:13.875 308 12449.00 168.22 54605.90 88888.00 2015-11-04 04:37:14.000 308 12449.05 168.22 54605.88 88888.00 2015-11-04 04:37:14.125 308 12449.10 168.20 54605.85 88888.00 2015-11-04 04:37:14.250 308 12449.08 168.22 54605.85 88888.00 2015-11-04 04:37:14.375 308 12449.08 168.22 54605.85 88888.00 2015-11-04 04:37:14.500 308 12449.10 168.22 54605.80 88888.00 2015-11-04 04:37:14.625 308 12449.12 168.22 54605.82 88888.00 2015-11-04 04:37:14.750 308 12449.12 168.25 54605.82 88888.00 2015-11-04 04:37:14.875 308 12449.17 168.22 54605.85 88888.00 2015-11-04 04:37:15.000 308 12449.27 168.25 54605.82 88888.00 2015-11-04 04:37:15.125 308 12449.33 168.25 54605.82 88888.00 2015-11-04 04:37:15.250 308 12449.35 168.20 54605.82 88888.00 2015-11-04 04:37:15.375 308 12449.45 168.20 54605.82 88888.00 2015-11-04 04:37:15.500 308 12449.42 168.22 54605.82 88888.00 2015-11-04 04:37:15.625 308 12449.40 168.25 54605.80 88888.00 2015-11-04 04:37:15.750 308 12449.38 168.25 54605.80 88888.00 2015-11-04 04:37:15.875 308 12449.35 168.28 54605.80 88888.00 2015-11-04 04:37:16.000 308 12449.35 168.30 54605.78 88888.00 2015-11-04 04:37:16.125 308 12449.40 168.30 54605.78 88888.00 2015-11-04 04:37:16.250 308 12449.48 168.28 54605.80 88888.00 2015-11-04 04:37:16.375 308 12449.58 168.28 54605.78 88888.00 2015-11-04 04:37:16.500 308 12449.55 168.28 54605.75 88888.00 2015-11-04 04:37:16.625 308 12449.58 168.28 54605.75 88888.00 2015-11-04 04:37:16.750 308 12449.62 168.25 54605.75 88888.00 2015-11-04 04:37:16.875 308 12449.65 168.22 54605.75 88888.00 2015-11-04 04:37:17.000 308 12449.65 168.22 54605.72 88888.00 2015-11-04 04:37:17.125 308 12449.62 168.22 54605.75 88888.00 2015-11-04 04:37:17.250 308 12449.62 168.22 54605.78 88888.00 2015-11-04 04:37:17.375 308 12449.65 168.28 54605.75 88888.00 2015-11-04 04:37:17.500 308 12449.75 168.30 54605.78 88888.00 2015-11-04 04:37:17.625 308 12449.80 168.32 54605.78 88888.00 2015-11-04 04:37:17.750 308 12449.88 168.38 54605.75 88888.00 2015-11-04 04:37:17.875 308 12449.92 168.40 54605.72 88888.00 2015-11-04 04:37:18.000 308 12449.88 168.45 54605.70 88888.00 2015-11-04 04:37:18.125 308 12449.83 168.47 54605.70 88888.00 2015-11-04 04:37:18.250 308 12449.88 168.47 54605.70 88888.00 2015-11-04 04:37:18.375 308 12449.88 168.47 54605.68 88888.00 2015-11-04 04:37:18.500 308 12449.90 168.45 54605.68 88888.00 2015-11-04 04:37:18.625 308 12450.00 168.45 54605.65 88888.00 2015-11-04 04:37:18.750 308 12450.05 168.50 54605.68 88888.00 2015-11-04 04:37:18.875 308 12450.10 168.53 54605.68 88888.00 2015-11-04 04:37:19.000 308 12450.12 168.57 54605.68 88888.00 2015-11-04 04:37:19.125 308 12450.15 168.57 54605.70 88888.00 2015-11-04 04:37:19.250 308 12450.08 168.53 54605.68 88888.00 2015-11-04 04:37:19.375 308 12450.20 168.57 54605.70 88888.00 2015-11-04 04:37:19.500 308 12450.23 168.55 54605.70 88888.00 2015-11-04 04:37:19.625 308 12450.23 168.55 54605.65 88888.00 2015-11-04 04:37:19.750 308 12450.27 168.57 54605.65 88888.00 2015-11-04 04:37:19.875 308 12450.40 168.55 54605.62 88888.00 2015-11-04 04:37:20.000 308 12450.48 168.57 54605.62 88888.00 2015-11-04 04:37:20.125 308 12450.45 168.57 54605.62 88888.00 2015-11-04 04:37:20.250 308 12450.40 168.53 54605.62 88888.00 2015-11-04 04:37:20.375 308 12450.45 168.53 54605.62 88888.00 2015-11-04 04:37:20.500 308 12450.45 168.53 54605.60 88888.00 2015-11-04 04:37:20.625 308 12450.50 168.53 54605.62 88888.00 2015-11-04 04:37:20.750 308 12450.58 168.53 54605.62 88888.00 2015-11-04 04:37:20.875 308 12450.62 168.53 54605.60 88888.00 2015-11-04 04:37:21.000 308 12450.73 168.57 54605.60 88888.00 2015-11-04 04:37:21.125 308 12450.77 168.57 54605.57 88888.00 2015-11-04 04:37:21.250 308 12450.73 168.60 54605.57 88888.00 2015-11-04 04:37:21.375 308 12450.70 168.65 54605.57 88888.00 2015-11-04 04:37:21.500 308 12450.73 168.68 54605.55 88888.00 2015-11-04 04:37:21.625 308 12450.75 168.65 54605.55 88888.00 2015-11-04 04:37:21.750 308 12450.75 168.70 54605.55 88888.00 2015-11-04 04:37:21.875 308 12450.77 168.72 54605.55 88888.00 2015-11-04 04:37:22.000 308 12450.85 168.75 54605.55 88888.00 2015-11-04 04:37:22.125 308 12450.90 168.78 54605.55 88888.00 2015-11-04 04:37:22.250 308 12450.90 168.75 54605.55 88888.00 2015-11-04 04:37:22.375 308 12450.88 168.75 54605.55 88888.00 2015-11-04 04:37:22.500 308 12450.90 168.78 54605.55 88888.00 2015-11-04 04:37:22.625 308 12450.98 168.85 54605.55 88888.00 2015-11-04 04:37:22.750 308 12451.00 168.90 54605.57 88888.00 2015-11-04 04:37:22.875 308 12451.02 168.88 54605.55 88888.00 2015-11-04 04:37:23.000 308 12451.05 168.85 54605.53 88888.00 2015-11-04 04:37:23.125 308 12451.02 168.88 54605.53 88888.00 2015-11-04 04:37:23.250 308 12451.02 168.95 54605.53 88888.00 2015-11-04 04:37:23.375 308 12451.10 168.97 54605.50 88888.00 2015-11-04 04:37:23.500 308 12451.05 168.97 54605.50 88888.00 2015-11-04 04:37:23.625 308 12451.10 169.00 54605.50 88888.00 2015-11-04 04:37:23.750 308 12451.10 169.05 54605.53 88888.00 2015-11-04 04:37:23.875 308 12451.15 169.05 54605.53 88888.00 2015-11-04 04:37:24.000 308 12451.25 169.07 54605.47 88888.00 2015-11-04 04:37:24.125 308 12451.25 169.07 54605.47 88888.00 2015-11-04 04:37:24.250 308 12451.23 169.05 54605.50 88888.00 2015-11-04 04:37:24.375 308 12451.25 169.07 54605.50 88888.00 2015-11-04 04:37:24.500 308 12451.27 169.12 54605.47 88888.00 2015-11-04 04:37:24.625 308 12451.25 169.15 54605.47 88888.00 2015-11-04 04:37:24.750 308 12451.27 169.15 54605.50 88888.00 2015-11-04 04:37:24.875 308 12451.33 169.18 54605.47 88888.00 2015-11-04 04:37:25.000 308 12451.38 169.22 54605.47 88888.00 2015-11-04 04:37:25.125 308 12451.38 169.22 54605.50 88888.00 2015-11-04 04:37:25.250 308 12451.35 169.28 54605.50 88888.00 2015-11-04 04:37:25.375 308 12451.35 169.30 54605.50 88888.00 2015-11-04 04:37:25.500 308 12451.38 169.25 54605.50 88888.00 2015-11-04 04:37:25.625 308 12451.40 169.20 54605.47 88888.00 2015-11-04 04:37:25.750 308 12451.35 169.18 54605.47 88888.00 2015-11-04 04:37:25.875 308 12451.38 169.20 54605.47 88888.00 2015-11-04 04:37:26.000 308 12451.45 169.20 54605.50 88888.00 2015-11-04 04:37:26.125 308 12451.48 169.20 54605.50 88888.00 2015-11-04 04:37:26.250 308 12451.42 169.18 54605.50 88888.00 2015-11-04 04:37:26.375 308 12451.45 169.18 54605.50 88888.00 2015-11-04 04:37:26.500 308 12451.40 169.20 54605.47 88888.00 2015-11-04 04:37:26.625 308 12451.38 169.22 54605.47 88888.00 2015-11-04 04:37:26.750 308 12451.45 169.22 54605.47 88888.00 2015-11-04 04:37:26.875 308 12451.50 169.20 54605.47 88888.00 2015-11-04 04:37:27.000 308 12451.50 169.20 54605.47 88888.00 2015-11-04 04:37:27.125 308 12451.50 169.22 54605.45 88888.00 2015-11-04 04:37:27.250 308 12451.50 169.20 54605.45 88888.00 2015-11-04 04:37:27.375 308 12451.50 169.18 54605.50 88888.00 2015-11-04 04:37:27.500 308 12451.48 169.18 54605.50 88888.00 2015-11-04 04:37:27.625 308 12451.48 169.12 54605.50 88888.00 2015-11-04 04:37:27.750 308 12451.48 169.15 54605.53 88888.00 2015-11-04 04:37:27.875 308 12451.50 169.15 54605.50 88888.00 2015-11-04 04:37:28.000 308 12451.55 169.12 54605.47 88888.00 2015-11-04 04:37:28.125 308 12451.52 169.15 54605.50 88888.00 2015-11-04 04:37:28.250 308 12451.48 169.12 54605.50 88888.00 2015-11-04 04:37:28.375 308 12451.58 169.10 54605.50 88888.00 2015-11-04 04:37:28.500 308 12451.62 169.10 54605.50 88888.00 2015-11-04 04:37:28.625 308 12451.65 169.10 54605.50 88888.00 2015-11-04 04:37:28.750 308 12451.55 169.10 54605.50 88888.00 2015-11-04 04:37:28.875 308 12451.58 169.12 54605.50 88888.00 2015-11-04 04:37:29.000 308 12451.67 169.10 54605.50 88888.00 2015-11-04 04:37:29.125 308 12451.67 169.07 54605.53 88888.00 2015-11-04 04:37:29.250 308 12451.62 169.07 54605.50 88888.00 2015-11-04 04:37:29.375 308 12451.70 169.12 54605.50 88888.00 2015-11-04 04:37:29.500 308 12451.75 169.10 54605.50 88888.00 2015-11-04 04:37:29.625 308 12451.77 169.10 54605.50 88888.00 2015-11-04 04:37:29.750 308 12451.85 169.10 54605.50 88888.00 2015-11-04 04:37:29.875 308 12451.88 169.10 54605.47 88888.00 2015-11-04 04:37:30.000 308 12451.83 169.10 54605.50 88888.00 2015-11-04 04:37:30.125 308 12451.75 169.10 54605.50 88888.00 2015-11-04 04:37:30.250 308 12451.80 169.05 54605.50 88888.00 2015-11-04 04:37:30.375 308 12451.92 169.10 54605.50 88888.00 2015-11-04 04:37:30.500 308 12451.95 169.15 54605.50 88888.00 2015-11-04 04:37:30.625 308 12451.95 169.18 54605.50 88888.00 2015-11-04 04:37:30.750 308 12451.92 169.10 54605.50 88888.00 2015-11-04 04:37:30.875 308 12451.92 169.03 54605.47 88888.00 2015-11-04 04:37:31.000 308 12451.92 169.05 54605.47 88888.00 2015-11-04 04:37:31.125 308 12452.00 169.07 54605.50 88888.00 2015-11-04 04:37:31.250 308 12451.98 169.10 54605.53 88888.00 2015-11-04 04:37:31.375 308 12452.05 169.10 54605.47 88888.00 2015-11-04 04:37:31.500 308 12452.05 169.07 54605.50 88888.00 2015-11-04 04:37:31.625 308 12452.05 169.10 54605.47 88888.00 2015-11-04 04:37:31.750 308 12452.08 169.10 54605.47 88888.00 2015-11-04 04:37:31.875 308 12452.10 169.12 54605.47 88888.00 2015-11-04 04:37:32.000 308 12452.08 169.12 54605.47 88888.00 2015-11-04 04:37:32.125 308 12452.10 169.10 54605.50 88888.00 2015-11-04 04:37:32.250 308 12452.17 169.07 54605.50 88888.00 2015-11-04 04:37:32.375 308 12452.25 169.07 54605.53 88888.00 2015-11-04 04:37:32.500 308 12452.30 169.10 54605.47 88888.00 2015-11-04 04:37:32.625 308 12452.30 169.12 54605.45 88888.00 2015-11-04 04:37:32.750 308 12452.27 169.12 54605.47 88888.00 2015-11-04 04:37:32.875 308 12452.27 169.12 54605.47 88888.00 2015-11-04 04:37:33.000 308 12452.30 169.12 54605.47 88888.00 2015-11-04 04:37:33.125 308 12452.40 169.12 54605.47 88888.00 2015-11-04 04:37:33.250 308 12452.45 169.12 54605.50 88888.00 2015-11-04 04:37:33.375 308 12452.48 169.15 54605.47 88888.00 2015-11-04 04:37:33.500 308 12452.42 169.07 54605.47 88888.00 2015-11-04 04:37:33.625 308 12452.38 169.07 54605.45 88888.00 2015-11-04 04:37:33.750 308 12452.35 169.12 54605.45 88888.00 2015-11-04 04:37:33.875 308 12452.38 169.18 54605.47 88888.00 2015-11-04 04:37:34.000 308 12452.48 169.20 54605.47 88888.00 2015-11-04 04:37:34.125 308 12452.60 169.18 54605.45 88888.00 2015-11-04 04:37:34.250 308 12452.62 169.20 54605.45 88888.00 2015-11-04 04:37:34.375 308 12452.58 169.18 54605.45 88888.00 2015-11-04 04:37:34.500 308 12452.52 169.15 54605.50 88888.00 2015-11-04 04:37:34.625 308 12452.60 169.15 54605.47 88888.00 2015-11-04 04:37:34.750 308 12452.67 169.18 54605.47 88888.00 2015-11-04 04:37:34.875 308 12452.65 169.15 54605.47 88888.00 2015-11-04 04:37:35.000 308 12452.60 169.15 54605.45 88888.00 2015-11-04 04:37:35.125 308 12452.65 169.18 54605.47 88888.00 2015-11-04 04:37:35.250 308 12452.67 169.18 54605.45 88888.00 2015-11-04 04:37:35.375 308 12452.73 169.18 54605.45 88888.00 2015-11-04 04:37:35.500 308 12452.70 169.12 54605.45 88888.00 2015-11-04 04:37:35.625 308 12452.80 169.15 54605.45 88888.00 2015-11-04 04:37:35.750 308 12452.85 169.20 54605.45 88888.00 2015-11-04 04:37:35.875 308 12452.85 169.18 54605.45 88888.00 2015-11-04 04:37:36.000 308 12452.80 169.18 54605.43 88888.00 2015-11-04 04:37:36.125 308 12452.80 169.18 54605.45 88888.00 2015-11-04 04:37:36.250 308 12452.85 169.18 54605.45 88888.00 2015-11-04 04:37:36.375 308 12452.88 169.18 54605.40 88888.00 2015-11-04 04:37:36.500 308 12452.88 169.12 54605.40 88888.00 2015-11-04 04:37:36.625 308 12452.92 169.15 54605.43 88888.00 2015-11-04 04:37:36.750 308 12453.05 169.15 54605.45 88888.00 2015-11-04 04:37:36.875 308 12453.05 169.15 54605.45 88888.00 2015-11-04 04:37:37.000 308 12453.10 169.15 54605.45 88888.00 2015-11-04 04:37:37.125 308 12453.15 169.18 54605.45 88888.00 2015-11-04 04:37:37.250 308 12453.10 169.15 54605.43 88888.00 2015-11-04 04:37:37.375 308 12453.12 169.12 54605.45 88888.00 2015-11-04 04:37:37.500 308 12453.10 169.10 54605.47 88888.00 2015-11-04 04:37:37.625 308 12453.15 169.07 54605.50 88888.00 2015-11-04 04:37:37.750 308 12453.25 169.07 54605.47 88888.00 2015-11-04 04:37:37.875 308 12453.27 169.00 54605.45 88888.00 2015-11-04 04:37:38.000 308 12453.30 168.97 54605.45 88888.00 2015-11-04 04:37:38.125 308 12453.38 168.95 54605.47 88888.00 2015-11-04 04:37:38.250 308 12453.42 168.93 54605.47 88888.00 2015-11-04 04:37:38.375 308 12453.50 168.93 54605.45 88888.00 2015-11-04 04:37:38.500 308 12453.52 168.93 54605.45 88888.00 2015-11-04 04:37:38.625 308 12453.50 168.93 54605.43 88888.00 2015-11-04 04:37:38.750 308 12453.55 168.95 54605.43 88888.00 2015-11-04 04:37:38.875 308 12453.52 168.95 54605.45 88888.00 2015-11-04 04:37:39.000 308 12453.55 168.93 54605.45 88888.00 2015-11-04 04:37:39.125 308 12453.55 168.93 54605.47 88888.00 2015-11-04 04:37:39.250 308 12453.60 168.90 54605.45 88888.00 2015-11-04 04:37:39.375 308 12453.67 168.90 54605.45 88888.00 2015-11-04 04:37:39.500 308 12453.73 168.93 54605.45 88888.00 2015-11-04 04:37:39.625 308 12453.70 168.93 54605.40 88888.00 2015-11-04 04:37:39.750 308 12453.65 168.93 54605.43 88888.00 2015-11-04 04:37:39.875 308 12453.80 168.95 54605.40 88888.00 2015-11-04 04:37:40.000 308 12453.90 168.95 54605.40 88888.00 2015-11-04 04:37:40.125 308 12453.92 168.95 54605.40 88888.00 2015-11-04 04:37:40.250 308 12453.98 168.95 54605.43 88888.00 2015-11-04 04:37:40.375 308 12454.08 168.93 54605.40 88888.00 2015-11-04 04:37:40.500 308 12454.12 168.90 54605.40 88888.00 2015-11-04 04:37:40.625 308 12454.12 168.93 54605.38 88888.00 2015-11-04 04:37:40.750 308 12454.15 168.93 54605.40 88888.00 2015-11-04 04:37:40.875 308 12454.17 168.95 54605.40 88888.00 2015-11-04 04:37:41.000 308 12454.17 168.95 54605.38 88888.00 2015-11-04 04:37:41.125 308 12454.17 168.93 54605.40 88888.00 2015-11-04 04:37:41.250 308 12454.23 168.93 54605.40 88888.00 2015-11-04 04:37:41.375 308 12454.35 168.93 54605.40 88888.00 2015-11-04 04:37:41.500 308 12454.35 168.90 54605.40 88888.00 2015-11-04 04:37:41.625 308 12454.35 168.85 54605.40 88888.00 2015-11-04 04:37:41.750 308 12454.40 168.88 54605.38 88888.00 2015-11-04 04:37:41.875 308 12454.48 168.88 54605.38 88888.00 2015-11-04 04:37:42.000 308 12454.52 168.88 54605.38 88888.00 2015-11-04 04:37:42.125 308 12454.55 168.88 54605.40 88888.00 2015-11-04 04:37:42.250 308 12454.58 168.82 54605.38 88888.00 2015-11-04 04:37:42.375 308 12454.65 168.85 54605.40 88888.00 2015-11-04 04:37:42.500 308 12454.65 168.88 54605.38 88888.00 2015-11-04 04:37:42.625 308 12454.65 168.90 54605.38 88888.00 2015-11-04 04:37:42.750 308 12454.65 168.88 54605.35 88888.00 2015-11-04 04:37:42.875 308 12454.67 168.88 54605.38 88888.00 2015-11-04 04:37:43.000 308 12454.70 168.85 54605.35 88888.00 2015-11-04 04:37:43.125 308 12454.73 168.85 54605.40 88888.00 2015-11-04 04:37:43.250 308 12454.80 168.82 54605.40 88888.00 2015-11-04 04:37:43.375 308 12454.92 168.82 54605.38 88888.00 2015-11-04 04:37:43.500 308 12454.98 168.82 54605.38 88888.00 2015-11-04 04:37:43.625 308 12455.00 168.82 54605.40 88888.00 2015-11-04 04:37:43.750 308 12455.00 168.82 54605.40 88888.00 2015-11-04 04:37:43.875 308 12454.92 168.78 54605.38 88888.00 2015-11-04 04:37:44.000 308 12454.95 168.72 54605.38 88888.00 2015-11-04 04:37:44.125 308 12455.05 168.75 54605.40 88888.00 2015-11-04 04:37:44.250 308 12455.10 168.72 54605.38 88888.00 2015-11-04 04:37:44.375 308 12455.12 168.72 54605.40 88888.00 2015-11-04 04:37:44.500 308 12455.17 168.72 54605.40 88888.00 2015-11-04 04:37:44.625 308 12455.17 168.70 54605.40 88888.00 2015-11-04 04:37:44.750 308 12455.15 168.70 54605.38 88888.00 2015-11-04 04:37:44.875 308 12455.17 168.70 54605.38 88888.00 2015-11-04 04:37:45.000 308 12455.20 168.68 54605.38 88888.00 2015-11-04 04:37:45.125 308 12455.23 168.70 54605.40 88888.00 2015-11-04 04:37:45.250 308 12455.23 168.65 54605.40 88888.00 2015-11-04 04:37:45.375 308 12455.25 168.65 54605.40 88888.00 2015-11-04 04:37:45.500 308 12455.27 168.65 54605.38 88888.00 2015-11-04 04:37:45.625 308 12455.33 168.62 54605.40 88888.00 2015-11-04 04:37:45.750 308 12455.33 168.65 54605.38 88888.00 2015-11-04 04:37:45.875 308 12455.35 168.65 54605.40 88888.00 2015-11-04 04:37:46.000 308 12455.35 168.68 54605.38 88888.00 2015-11-04 04:37:46.125 308 12455.40 168.65 54605.38 88888.00 2015-11-04 04:37:46.250 308 12455.42 168.62 54605.38 88888.00 2015-11-04 04:37:46.375 308 12455.55 168.62 54605.35 88888.00 2015-11-04 04:37:46.500 308 12455.65 168.62 54605.38 88888.00 2015-11-04 04:37:46.625 308 12455.62 168.62 54605.38 88888.00 2015-11-04 04:37:46.750 308 12455.65 168.65 54605.38 88888.00 2015-11-04 04:37:46.875 308 12455.65 168.65 54605.38 88888.00 2015-11-04 04:37:47.000 308 12455.65 168.62 54605.35 88888.00 2015-11-04 04:37:47.125 308 12455.70 168.62 54605.38 88888.00 2015-11-04 04:37:47.250 308 12455.67 168.60 54605.40 88888.00 2015-11-04 04:37:47.375 308 12455.77 168.62 54605.40 88888.00 2015-11-04 04:37:47.500 308 12455.80 168.62 54605.43 88888.00 2015-11-04 04:37:47.625 308 12455.75 168.65 54605.40 88888.00 2015-11-04 04:37:47.750 308 12455.75 168.65 54605.40 88888.00 2015-11-04 04:37:47.875 308 12455.80 168.62 54605.38 88888.00 2015-11-04 04:37:48.000 308 12455.90 168.62 54605.40 88888.00 2015-11-04 04:37:48.125 308 12455.92 168.65 54605.43 88888.00 2015-11-04 04:37:48.250 308 12455.90 168.70 54605.45 88888.00 2015-11-04 04:37:48.375 308 12455.98 168.70 54605.43 88888.00 2015-11-04 04:37:48.500 308 12456.00 168.70 54605.43 88888.00 2015-11-04 04:37:48.625 308 12455.98 168.65 54605.40 88888.00 2015-11-04 04:37:48.750 308 12456.02 168.62 54605.40 88888.00 2015-11-04 04:37:48.875 308 12456.08 168.62 54605.40 88888.00 2015-11-04 04:37:49.000 308 12456.10 168.60 54605.40 88888.00 2015-11-04 04:37:49.125 308 12456.08 168.60 54605.40 88888.00 2015-11-04 04:37:49.250 308 12456.05 168.55 54605.43 88888.00 2015-11-04 04:37:49.375 308 12456.12 168.60 54605.43 88888.00 2015-11-04 04:37:49.500 308 12456.15 168.62 54605.45 88888.00 2015-11-04 04:37:49.625 308 12456.12 168.65 54605.43 88888.00 2015-11-04 04:37:49.750 308 12456.15 168.65 54605.40 88888.00 2015-11-04 04:37:49.875 308 12456.23 168.65 54605.40 88888.00 2015-11-04 04:37:50.000 308 12456.25 168.68 54605.40 88888.00 2015-11-04 04:37:50.125 308 12456.25 168.68 54605.43 88888.00 2015-11-04 04:37:50.250 308 12456.25 168.65 54605.43 88888.00 2015-11-04 04:37:50.375 308 12456.27 168.68 54605.45 88888.00 2015-11-04 04:37:50.500 308 12456.23 168.68 54605.43 88888.00 2015-11-04 04:37:50.625 308 12456.25 168.70 54605.43 88888.00 2015-11-04 04:37:50.750 308 12456.35 168.72 54605.43 88888.00 2015-11-04 04:37:50.875 308 12456.42 168.70 54605.45 88888.00 2015-11-04 04:37:51.000 308 12456.40 168.75 54605.45 88888.00 2015-11-04 04:37:51.125 308 12456.42 168.72 54605.45 88888.00 2015-11-04 04:37:51.250 308 12456.38 168.72 54605.45 88888.00 2015-11-04 04:37:51.375 308 12456.45 168.75 54605.45 88888.00 2015-11-04 04:37:51.500 308 12456.50 168.78 54605.50 88888.00 2015-11-04 04:37:51.625 308 12456.55 168.75 54605.50 88888.00 2015-11-04 04:37:51.750 308 12456.60 168.75 54605.47 88888.00 2015-11-04 04:37:51.875 308 12456.67 168.75 54605.47 88888.00 2015-11-04 04:37:52.000 308 12456.65 168.75 54605.45 88888.00 2015-11-04 04:37:52.125 308 12456.62 168.75 54605.47 88888.00 2015-11-04 04:37:52.250 308 12456.58 168.78 54605.47 88888.00 2015-11-04 04:37:52.375 308 12456.60 168.75 54605.47 88888.00 2015-11-04 04:37:52.500 308 12456.67 168.75 54605.45 88888.00 2015-11-04 04:37:52.625 308 12456.75 168.80 54605.45 88888.00 2015-11-04 04:37:52.750 308 12456.75 168.85 54605.47 88888.00 2015-11-04 04:37:52.875 308 12456.73 168.88 54605.50 88888.00 2015-11-04 04:37:53.000 308 12456.75 168.90 54605.50 88888.00 2015-11-04 04:37:53.125 308 12456.75 168.93 54605.50 88888.00 2015-11-04 04:37:53.250 308 12456.77 168.93 54605.50 88888.00 2015-11-04 04:37:53.375 308 12456.80 168.95 54605.50 88888.00 2015-11-04 04:37:53.500 308 12456.83 168.95 54605.50 88888.00 2015-11-04 04:37:53.625 308 12456.85 168.97 54605.50 88888.00 2015-11-04 04:37:53.750 308 12456.83 168.97 54605.53 88888.00 2015-11-04 04:37:53.875 308 12456.80 169.00 54605.55 88888.00 2015-11-04 04:37:54.000 308 12456.83 169.03 54605.50 88888.00 2015-11-04 04:37:54.125 308 12456.83 169.00 54605.53 88888.00 2015-11-04 04:37:54.250 308 12456.90 168.97 54605.55 88888.00 2015-11-04 04:37:54.375 308 12456.95 169.00 54605.55 88888.00 2015-11-04 04:37:54.500 308 12456.92 168.97 54605.55 88888.00 2015-11-04 04:37:54.625 308 12456.90 168.93 54605.55 88888.00 2015-11-04 04:37:54.750 308 12456.92 168.95 54605.57 88888.00 2015-11-04 04:37:54.875 308 12457.00 168.97 54605.55 88888.00 2015-11-04 04:37:55.000 308 12457.02 169.03 54605.55 88888.00 2015-11-04 04:37:55.125 308 12457.02 169.05 54605.57 88888.00 2015-11-04 04:37:55.250 308 12457.05 169.03 54605.57 88888.00 2015-11-04 04:37:55.375 308 12457.12 169.05 54605.60 88888.00 2015-11-04 04:37:55.500 308 12457.10 169.00 54605.62 88888.00 2015-11-04 04:37:55.625 308 12457.08 169.00 54605.60 88888.00 2015-11-04 04:37:55.750 308 12457.10 169.05 54605.60 88888.00 2015-11-04 04:37:55.875 308 12457.12 169.07 54605.62 88888.00 2015-11-04 04:37:56.000 308 12457.10 169.07 54605.60 88888.00 2015-11-04 04:37:56.125 308 12457.12 169.07 54605.62 88888.00 2015-11-04 04:37:56.250 308 12457.15 169.05 54605.62 88888.00 2015-11-04 04:37:56.375 308 12457.15 169.03 54605.60 88888.00 2015-11-04 04:37:56.500 308 12457.23 169.03 54605.62 88888.00 2015-11-04 04:37:56.625 308 12457.30 169.07 54605.65 88888.00 2015-11-04 04:37:56.750 308 12457.25 169.07 54605.65 88888.00 2015-11-04 04:37:56.875 308 12457.17 169.03 54605.68 88888.00 2015-11-04 04:37:57.000 308 12457.17 169.05 54605.65 88888.00 2015-11-04 04:37:57.125 308 12457.27 169.07 54605.65 88888.00 2015-11-04 04:37:57.250 308 12457.27 169.05 54605.65 88888.00 2015-11-04 04:37:57.375 308 12457.33 169.07 54605.65 88888.00 2015-11-04 04:37:57.500 308 12457.33 169.12 54605.68 88888.00 2015-11-04 04:37:57.625 308 12457.38 169.10 54605.68 88888.00 2015-11-04 04:37:57.750 308 12457.35 169.10 54605.68 88888.00 2015-11-04 04:37:57.875 308 12457.35 169.10 54605.68 88888.00 2015-11-04 04:37:58.000 308 12457.40 169.07 54605.68 88888.00 2015-11-04 04:37:58.125 308 12457.40 169.12 54605.70 88888.00 2015-11-04 04:37:58.250 308 12457.38 169.12 54605.70 88888.00 2015-11-04 04:37:58.375 308 12457.42 169.15 54605.70 88888.00 2015-11-04 04:37:58.500 308 12457.45 169.15 54605.70 88888.00 2015-11-04 04:37:58.625 308 12457.42 169.18 54605.72 88888.00 2015-11-04 04:37:58.750 308 12457.45 169.15 54605.72 88888.00 2015-11-04 04:37:58.875 308 12457.48 169.10 54605.75 88888.00 2015-11-04 04:37:59.000 308 12457.48 169.05 54605.72 88888.00 2015-11-04 04:37:59.125 308 12457.45 169.03 54605.78 88888.00 2015-11-04 04:37:59.250 308 12457.42 168.95 54605.78 88888.00 2015-11-04 04:37:59.375 308 12457.45 168.93 54605.75 88888.00 2015-11-04 04:37:59.500 308 12457.48 168.90 54605.75 88888.00 2015-11-04 04:37:59.625 308 12457.50 168.93 54605.75 88888.00 2015-11-04 04:37:59.750 308 12457.50 168.90 54605.80 88888.00 2015-11-04 04:37:59.875 308 12457.48 168.90 54605.75 88888.00 2015-11-04 04:38:00.000 308 12457.50 168.90 54605.75 88888.00 2015-11-04 04:38:00.125 308 12457.55 168.88 54605.80 88888.00 2015-11-04 04:38:00.250 308 12457.52 168.85 54605.80 88888.00 2015-11-04 04:38:00.375 308 12457.55 168.82 54605.82 88888.00 2015-11-04 04:38:00.500 308 12457.62 168.82 54605.80 88888.00 2015-11-04 04:38:00.625 308 12457.67 168.80 54605.80 88888.00 2015-11-04 04:38:00.750 308 12457.67 168.85 54605.85 88888.00 2015-11-04 04:38:00.875 308 12457.65 168.82 54605.85 88888.00 2015-11-04 04:38:01.000 308 12457.65 168.82 54605.82 88888.00 2015-11-04 04:38:01.125 308 12457.73 168.82 54605.82 88888.00 2015-11-04 04:38:01.250 308 12457.67 168.80 54605.85 88888.00 2015-11-04 04:38:01.375 308 12457.67 168.78 54605.88 88888.00 2015-11-04 04:38:01.500 308 12457.67 168.78 54605.82 88888.00 2015-11-04 04:38:01.625 308 12457.67 168.75 54605.88 88888.00 2015-11-04 04:38:01.750 308 12457.65 168.75 54605.88 88888.00 2015-11-04 04:38:01.875 308 12457.65 168.75 54605.88 88888.00 2015-11-04 04:38:02.000 308 12457.70 168.75 54605.85 88888.00 2015-11-04 04:38:02.125 308 12457.65 168.75 54605.90 88888.00 2015-11-04 04:38:02.250 308 12457.58 168.72 54605.90 88888.00 2015-11-04 04:38:02.375 308 12457.58 168.70 54605.93 88888.00 2015-11-04 04:38:02.500 308 12457.62 168.70 54605.93 88888.00 2015-11-04 04:38:02.625 308 12457.65 168.65 54605.93 88888.00 2015-11-04 04:38:02.750 308 12457.67 168.68 54605.95 88888.00 2015-11-04 04:38:02.875 308 12457.62 168.68 54605.95 88888.00 2015-11-04 04:38:03.000 308 12457.65 168.68 54605.93 88888.00 2015-11-04 04:38:03.125 308 12457.65 168.70 54605.95 88888.00 2015-11-04 04:38:03.250 308 12457.60 168.70 54605.97 88888.00 2015-11-04 04:38:03.375 308 12457.60 168.72 54605.95 88888.00 2015-11-04 04:38:03.500 308 12457.65 168.72 54605.97 88888.00 2015-11-04 04:38:03.625 308 12457.73 168.68 54605.97 88888.00 2015-11-04 04:38:03.750 308 12457.65 168.62 54606.00 88888.00 2015-11-04 04:38:03.875 308 12457.65 168.62 54606.03 88888.00 2015-11-04 04:38:04.000 308 12457.65 168.60 54606.03 88888.00 2015-11-04 04:38:04.125 308 12457.62 168.62 54606.05 88888.00 2015-11-04 04:38:04.250 308 12457.55 168.60 54606.03 88888.00 2015-11-04 04:38:04.375 308 12457.58 168.57 54606.05 88888.00 2015-11-04 04:38:04.500 308 12457.65 168.62 54606.03 88888.00 2015-11-04 04:38:04.625 308 12457.67 168.62 54606.05 88888.00 2015-11-04 04:38:04.750 308 12457.67 168.60 54606.05 88888.00 2015-11-04 04:38:04.875 308 12457.65 168.62 54606.05 88888.00 2015-11-04 04:38:05.000 308 12457.58 168.60 54606.07 88888.00 2015-11-04 04:38:05.125 308 12457.58 168.55 54606.07 88888.00 2015-11-04 04:38:05.250 308 12457.60 168.53 54606.07 88888.00 2015-11-04 04:38:05.375 308 12457.67 168.55 54606.07 88888.00 2015-11-04 04:38:05.500 308 12457.65 168.55 54606.10 88888.00 2015-11-04 04:38:05.625 308 12457.65 168.55 54606.10 88888.00 2015-11-04 04:38:05.750 308 12457.70 168.57 54606.10 88888.00 2015-11-04 04:38:05.875 308 12457.70 168.55 54606.12 88888.00 2015-11-04 04:38:06.000 308 12457.65 168.57 54606.10 88888.00 2015-11-04 04:38:06.125 308 12457.67 168.57 54606.15 88888.00 2015-11-04 04:38:06.250 308 12457.67 168.55 54606.18 88888.00 2015-11-04 04:38:06.375 308 12457.67 168.55 54606.15 88888.00 2015-11-04 04:38:06.500 308 12457.73 168.55 54606.15 88888.00 2015-11-04 04:38:06.625 308 12457.73 168.57 54606.15 88888.00 2015-11-04 04:38:06.750 308 12457.70 168.55 54606.18 88888.00 2015-11-04 04:38:06.875 308 12457.70 168.53 54606.18 88888.00 2015-11-04 04:38:07.000 308 12457.73 168.53 54606.18 88888.00 2015-11-04 04:38:07.125 308 12457.70 168.53 54606.18 88888.00 2015-11-04 04:38:07.250 308 12457.73 168.50 54606.22 88888.00 2015-11-04 04:38:07.375 308 12457.73 168.55 54606.22 88888.00 2015-11-04 04:38:07.500 308 12457.67 168.53 54606.22 88888.00 2015-11-04 04:38:07.625 308 12457.65 168.47 54606.20 88888.00 2015-11-04 04:38:07.750 308 12457.67 168.47 54606.20 88888.00 2015-11-04 04:38:07.875 308 12457.75 168.53 54606.25 88888.00 2015-11-04 04:38:08.000 308 12457.80 168.53 54606.20 88888.00 2015-11-04 04:38:08.125 308 12457.83 168.50 54606.25 88888.00 2015-11-04 04:38:08.250 308 12457.77 168.53 54606.28 88888.00 2015-11-04 04:38:08.375 308 12457.80 168.47 54606.28 88888.00 2015-11-04 04:38:08.500 308 12457.85 168.43 54606.30 88888.00 2015-11-04 04:38:08.625 308 12457.83 168.45 54606.30 88888.00 2015-11-04 04:38:08.750 308 12457.80 168.45 54606.28 88888.00 2015-11-04 04:38:08.875 308 12457.80 168.45 54606.30 88888.00 2015-11-04 04:38:09.000 308 12457.83 168.45 54606.30 88888.00 2015-11-04 04:38:09.125 308 12457.80 168.45 54606.32 88888.00 2015-11-04 04:38:09.250 308 12457.80 168.40 54606.32 88888.00 2015-11-04 04:38:09.375 308 12457.80 168.38 54606.32 88888.00 2015-11-04 04:38:09.500 308 12457.80 168.35 54606.32 88888.00 2015-11-04 04:38:09.625 308 12457.85 168.38 54606.35 88888.00 2015-11-04 04:38:09.750 308 12457.85 168.40 54606.35 88888.00 2015-11-04 04:38:09.875 308 12457.90 168.43 54606.35 88888.00 2015-11-04 04:38:10.000 308 12457.95 168.45 54606.32 88888.00 2015-11-04 04:38:10.125 308 12457.95 168.40 54606.35 88888.00 2015-11-04 04:38:10.250 308 12457.95 168.35 54606.38 88888.00 2015-11-04 04:38:10.375 308 12457.92 168.32 54606.38 88888.00 2015-11-04 04:38:10.500 308 12457.90 168.30 54606.35 88888.00 2015-11-04 04:38:10.625 308 12457.90 168.25 54606.35 88888.00 2015-11-04 04:38:10.750 308 12457.90 168.28 54606.38 88888.00 2015-11-04 04:38:10.875 308 12457.95 168.28 54606.40 88888.00 2015-11-04 04:38:11.000 308 12458.00 168.30 54606.40 88888.00 2015-11-04 04:38:11.125 308 12458.05 168.28 54606.40 88888.00 2015-11-04 04:38:11.250 308 12458.05 168.22 54606.43 88888.00 2015-11-04 04:38:11.375 308 12458.05 168.28 54606.45 88888.00 2015-11-04 04:38:11.500 308 12458.05 168.30 54606.45 88888.00 2015-11-04 04:38:11.625 308 12458.05 168.25 54606.45 88888.00 2015-11-04 04:38:11.750 308 12458.02 168.22 54606.43 88888.00 2015-11-04 04:38:11.875 308 12458.08 168.25 54606.45 88888.00 2015-11-04 04:38:12.000 308 12458.12 168.22 54606.45 88888.00 2015-11-04 04:38:12.125 308 12458.12 168.22 54606.47 88888.00 2015-11-04 04:38:12.250 308 12458.17 168.18 54606.47 88888.00 2015-11-04 04:38:12.375 308 12458.25 168.18 54606.47 88888.00 2015-11-04 04:38:12.500 308 12458.23 168.15 54606.50 88888.00 2015-11-04 04:38:12.625 308 12458.23 168.10 54606.53 88888.00 2015-11-04 04:38:12.750 308 12458.27 168.12 54606.50 88888.00 2015-11-04 04:38:12.875 308 12458.25 168.12 54606.50 88888.00 2015-11-04 04:38:13.000 308 12458.27 168.15 54606.50 88888.00 2015-11-04 04:38:13.125 308 12458.33 168.12 54606.53 88888.00 2015-11-04 04:38:13.250 308 12458.27 168.05 54606.53 88888.00 2015-11-04 04:38:13.375 308 12458.17 168.10 54606.55 88888.00 2015-11-04 04:38:13.500 308 12458.20 168.12 54606.55 88888.00 2015-11-04 04:38:13.625 308 12458.23 168.10 54606.55 88888.00 2015-11-04 04:38:13.750 308 12458.17 168.05 54606.57 88888.00 2015-11-04 04:38:13.875 308 12458.20 168.05 54606.55 88888.00 2015-11-04 04:38:14.000 308 12458.27 168.07 54606.55 88888.00 2015-11-04 04:38:14.125 308 12458.33 168.07 54606.57 88888.00 2015-11-04 04:38:14.250 308 12458.30 168.07 54606.60 88888.00 2015-11-04 04:38:14.375 308 12458.27 168.07 54606.60 88888.00 2015-11-04 04:38:14.500 308 12458.27 168.07 54606.60 88888.00 2015-11-04 04:38:14.625 308 12458.30 168.05 54606.57 88888.00 2015-11-04 04:38:14.750 308 12458.30 168.03 54606.57 88888.00 2015-11-04 04:38:14.875 308 12458.30 168.03 54606.60 88888.00 2015-11-04 04:38:15.000 308 12458.27 168.03 54606.65 88888.00 2015-11-04 04:38:15.125 308 12458.33 168.07 54606.68 88888.00 2015-11-04 04:38:15.250 308 12458.33 168.07 54606.68 88888.00 2015-11-04 04:38:15.375 308 12458.33 168.10 54606.68 88888.00 2015-11-04 04:38:15.500 308 12458.40 168.05 54606.65 88888.00 2015-11-04 04:38:15.625 308 12458.40 167.97 54606.68 88888.00 2015-11-04 04:38:15.750 308 12458.45 167.95 54606.65 88888.00 2015-11-04 04:38:15.875 308 12458.42 167.97 54606.68 88888.00 2015-11-04 04:38:16.000 308 12458.38 168.00 54606.68 88888.00 2015-11-04 04:38:16.125 308 12458.38 168.00 54606.70 88888.00 2015-11-04 04:38:16.250 308 12458.35 167.97 54606.70 88888.00 2015-11-04 04:38:16.375 308 12458.33 167.97 54606.72 88888.00 2015-11-04 04:38:16.500 308 12458.35 167.95 54606.70 88888.00 2015-11-04 04:38:16.625 308 12458.38 167.93 54606.72 88888.00 2015-11-04 04:38:16.750 308 12458.40 167.93 54606.72 88888.00 2015-11-04 04:38:16.875 308 12458.48 167.93 54606.72 88888.00 2015-11-04 04:38:17.000 308 12458.45 167.93 54606.72 88888.00 2015-11-04 04:38:17.125 308 12458.42 167.90 54606.75 88888.00 2015-11-04 04:38:17.250 308 12458.38 167.88 54606.78 88888.00 2015-11-04 04:38:17.375 308 12458.40 167.90 54606.75 88888.00 2015-11-04 04:38:17.500 308 12458.45 167.90 54606.75 88888.00 2015-11-04 04:38:17.625 308 12458.58 167.90 54606.75 88888.00 2015-11-04 04:38:17.750 308 12458.65 167.85 54606.75 88888.00 2015-11-04 04:38:17.875 308 12458.62 167.85 54606.75 88888.00 2015-11-04 04:38:18.000 308 12458.58 167.85 54606.78 88888.00 2015-11-04 04:38:18.125 308 12458.67 167.88 54606.80 88888.00 2015-11-04 04:38:18.250 308 12458.62 167.88 54606.82 88888.00 2015-11-04 04:38:18.375 308 12458.58 167.90 54606.80 88888.00 2015-11-04 04:38:18.500 308 12458.52 167.90 54606.85 88888.00 2015-11-04 04:38:18.625 308 12458.50 167.90 54606.85 88888.00 2015-11-04 04:38:18.750 308 12458.50 167.97 54606.85 88888.00 2015-11-04 04:38:18.875 308 12458.52 167.97 54606.85 88888.00 2015-11-04 04:38:19.000 308 12458.55 167.93 54606.82 88888.00 2015-11-04 04:38:19.125 308 12458.58 167.93 54606.85 88888.00 2015-11-04 04:38:19.250 308 12458.52 167.93 54606.85 88888.00 2015-11-04 04:38:19.375 308 12458.50 167.93 54606.85 88888.00 2015-11-04 04:38:19.500 308 12458.52 167.90 54606.85 88888.00 2015-11-04 04:38:19.625 308 12458.58 167.95 54606.90 88888.00 2015-11-04 04:38:19.750 308 12458.60 167.95 54606.93 88888.00 2015-11-04 04:38:19.875 308 12458.55 167.93 54606.93 88888.00 2015-11-04 04:38:20.000 308 12458.55 167.90 54606.90 88888.00 2015-11-04 04:38:20.125 308 12458.52 167.88 54606.93 88888.00 2015-11-04 04:38:20.250 308 12458.52 167.82 54606.93 88888.00 2015-11-04 04:38:20.375 308 12458.55 167.85 54606.93 88888.00 2015-11-04 04:38:20.500 308 12458.55 167.80 54606.95 88888.00 2015-11-04 04:38:20.625 308 12458.55 167.78 54606.95 88888.00 2015-11-04 04:38:20.750 308 12458.55 167.78 54607.00 88888.00 2015-11-04 04:38:20.875 308 12458.52 167.75 54607.00 88888.00 2015-11-04 04:38:21.000 308 12458.52 167.72 54607.00 88888.00 2015-11-04 04:38:21.125 308 12458.55 167.68 54606.97 88888.00 2015-11-04 04:38:21.250 308 12458.60 167.62 54606.95 88888.00 2015-11-04 04:38:21.375 308 12458.62 167.62 54607.00 88888.00 2015-11-04 04:38:21.500 308 12458.60 167.60 54607.03 88888.00 2015-11-04 04:38:21.625 308 12458.60 167.53 54607.05 88888.00 2015-11-04 04:38:21.750 308 12458.62 167.53 54607.05 88888.00 2015-11-04 04:38:21.875 308 12458.60 167.50 54607.03 88888.00 2015-11-04 04:38:22.000 308 12458.55 167.43 54607.03 88888.00 2015-11-04 04:38:22.125 308 12458.60 167.40 54607.05 88888.00 2015-11-04 04:38:22.250 308 12458.60 167.35 54607.05 88888.00 2015-11-04 04:38:22.375 308 12458.62 167.35 54607.05 88888.00 2015-11-04 04:38:22.500 308 12458.62 167.35 54607.05 88888.00 2015-11-04 04:38:22.625 308 12458.62 167.35 54607.05 88888.00 2015-11-04 04:38:22.750 308 12458.60 167.35 54607.07 88888.00 2015-11-04 04:38:22.875 308 12458.62 167.35 54607.10 88888.00 2015-11-04 04:38:23.000 308 12458.67 167.30 54607.07 88888.00 2015-11-04 04:38:23.125 308 12458.67 167.25 54607.10 88888.00 2015-11-04 04:38:23.250 308 12458.65 167.25 54607.10 88888.00 2015-11-04 04:38:23.375 308 12458.62 167.28 54607.12 88888.00 2015-11-04 04:38:23.500 308 12458.58 167.25 54607.15 88888.00 2015-11-04 04:38:23.625 308 12458.62 167.22 54607.15 88888.00 2015-11-04 04:38:23.750 308 12458.67 167.25 54607.15 88888.00 2015-11-04 04:38:23.875 308 12458.65 167.25 54607.15 88888.00 2015-11-04 04:38:24.000 308 12458.70 167.22 54607.15 88888.00 2015-11-04 04:38:24.125 308 12458.73 167.20 54607.18 88888.00 2015-11-04 04:38:24.250 308 12458.65 167.18 54607.20 88888.00 2015-11-04 04:38:24.375 308 12458.60 167.20 54607.18 88888.00 2015-11-04 04:38:24.500 308 12458.55 167.18 54607.20 88888.00 2015-11-04 04:38:24.625 308 12458.50 167.18 54607.20 88888.00 2015-11-04 04:38:24.750 308 12458.50 167.15 54607.20 88888.00 2015-11-04 04:38:24.875 308 12458.50 167.15 54607.20 88888.00 2015-11-04 04:38:25.000 308 12458.50 167.12 54607.20 88888.00 2015-11-04 04:38:25.125 308 12458.50 167.15 54607.25 88888.00 2015-11-04 04:38:25.250 308 12458.48 167.20 54607.25 88888.00 2015-11-04 04:38:25.375 308 12458.52 167.25 54607.25 88888.00 2015-11-04 04:38:25.500 308 12458.60 167.25 54607.22 88888.00 2015-11-04 04:38:25.625 308 12458.58 167.22 54607.25 88888.00 2015-11-04 04:38:25.750 308 12458.55 167.22 54607.25 88888.00 2015-11-04 04:38:25.875 308 12458.55 167.22 54607.25 88888.00 2015-11-04 04:38:26.000 308 12458.52 167.20 54607.25 88888.00 2015-11-04 04:38:26.125 308 12458.50 167.18 54607.25 88888.00 2015-11-04 04:38:26.250 308 12458.52 167.18 54607.25 88888.00 2015-11-04 04:38:26.375 308 12458.58 167.22 54607.25 88888.00 2015-11-04 04:38:26.500 308 12458.50 167.20 54607.25 88888.00 2015-11-04 04:38:26.625 308 12458.42 167.12 54607.30 88888.00 2015-11-04 04:38:26.750 308 12458.48 167.05 54607.30 88888.00 2015-11-04 04:38:26.875 308 12458.60 167.03 54607.30 88888.00 2015-11-04 04:38:27.000 308 12458.58 166.97 54607.30 88888.00 2015-11-04 04:38:27.125 308 12458.52 166.95 54607.32 88888.00 2015-11-04 04:38:27.250 308 12458.48 166.95 54607.35 88888.00 2015-11-04 04:38:27.375 308 12458.52 167.00 54607.32 88888.00 2015-11-04 04:38:27.500 308 12458.48 167.03 54607.32 88888.00 2015-11-04 04:38:27.625 308 12458.45 166.97 54607.35 88888.00 2015-11-04 04:38:27.750 308 12458.52 166.95 54607.35 88888.00 2015-11-04 04:38:27.875 308 12458.55 166.95 54607.32 88888.00 2015-11-04 04:38:28.000 308 12458.58 166.90 54607.35 88888.00 2015-11-04 04:38:28.125 308 12458.52 166.88 54607.35 88888.00 2015-11-04 04:38:28.250 308 12458.50 166.85 54607.32 88888.00 2015-11-04 04:38:28.375 308 12458.58 166.82 54607.35 88888.00 2015-11-04 04:38:28.500 308 12458.52 166.82 54607.38 88888.00 2015-11-04 04:38:28.625 308 12458.45 166.80 54607.40 88888.00 2015-11-04 04:38:28.750 308 12458.45 166.80 54607.40 88888.00 2015-11-04 04:38:28.875 308 12458.42 166.82 54607.40 88888.00 2015-11-04 04:38:29.000 308 12458.45 166.82 54607.38 88888.00 2015-11-04 04:38:29.125 308 12458.50 166.80 54607.38 88888.00 2015-11-04 04:38:29.250 308 12458.52 166.75 54607.40 88888.00 2015-11-04 04:38:29.375 308 12458.60 166.78 54607.43 88888.00 2015-11-04 04:38:29.500 308 12458.55 166.80 54607.38 88888.00 2015-11-04 04:38:29.625 308 12458.48 166.82 54607.40 88888.00 2015-11-04 04:38:29.750 308 12458.45 166.78 54607.40 88888.00 2015-11-04 04:38:29.875 308 12458.50 166.78 54607.40 88888.00 2015-11-04 04:38:30.000 308 12458.52 166.75 54607.43 88888.00 2015-11-04 04:38:30.125 308 12458.50 166.72 54607.45 88888.00 2015-11-04 04:38:30.250 308 12458.42 166.70 54607.45 88888.00 2015-11-04 04:38:30.375 308 12458.42 166.70 54607.47 88888.00 2015-11-04 04:38:30.500 308 12458.40 166.68 54607.45 88888.00 2015-11-04 04:38:30.625 308 12458.38 166.65 54607.45 88888.00 2015-11-04 04:38:30.750 308 12458.35 166.62 54607.43 88888.00 2015-11-04 04:38:30.875 308 12458.38 166.62 54607.45 88888.00 2015-11-04 04:38:31.000 308 12458.38 166.62 54607.43 88888.00 2015-11-04 04:38:31.125 308 12458.38 166.65 54607.47 88888.00 2015-11-04 04:38:31.250 308 12458.40 166.62 54607.50 88888.00 2015-11-04 04:38:31.375 308 12458.52 166.62 54607.50 88888.00 2015-11-04 04:38:31.500 308 12458.50 166.60 54607.53 88888.00 2015-11-04 04:38:31.625 308 12458.48 166.60 54607.50 88888.00 2015-11-04 04:38:31.750 308 12458.40 166.57 54607.47 88888.00 2015-11-04 04:38:31.875 308 12458.38 166.57 54607.50 88888.00 2015-11-04 04:38:32.000 308 12458.38 166.57 54607.53 88888.00 2015-11-04 04:38:32.125 308 12458.35 166.57 54607.53 88888.00 2015-11-04 04:38:32.250 308 12458.38 166.50 54607.53 88888.00 2015-11-04 04:38:32.375 308 12458.33 166.47 54607.53 88888.00 2015-11-04 04:38:32.500 308 12458.33 166.43 54607.55 88888.00 2015-11-04 04:38:32.625 308 12458.35 166.45 54607.53 88888.00 2015-11-04 04:38:32.750 308 12458.30 166.43 54607.53 88888.00 2015-11-04 04:38:32.875 308 12458.23 166.40 54607.55 88888.00 2015-11-04 04:38:33.000 308 12458.20 166.43 54607.53 88888.00 2015-11-04 04:38:33.125 308 12458.12 166.43 54607.53 88888.00 2015-11-04 04:38:33.250 308 12458.10 166.40 54607.57 88888.00 2015-11-04 04:38:33.375 308 12458.20 166.43 54607.55 88888.00 2015-11-04 04:38:33.500 308 12458.23 166.45 54607.57 88888.00 2015-11-04 04:38:33.625 308 12458.17 166.45 54607.57 88888.00 2015-11-04 04:38:33.750 308 12458.10 166.43 54607.60 88888.00 2015-11-04 04:38:33.875 308 12458.05 166.43 54607.60 88888.00 2015-11-04 04:38:34.000 308 12458.12 166.38 54607.60 88888.00 2015-11-04 04:38:34.125 308 12458.10 166.32 54607.60 88888.00 2015-11-04 04:38:34.250 308 12458.02 166.25 54607.60 88888.00 2015-11-04 04:38:34.375 308 12458.00 166.20 54607.60 88888.00 2015-11-04 04:38:34.500 308 12458.00 166.18 54607.62 88888.00 2015-11-04 04:38:34.625 308 12458.08 166.12 54607.62 88888.00 2015-11-04 04:38:34.750 308 12458.08 166.10 54607.62 88888.00 2015-11-04 04:38:34.875 308 12458.05 166.10 54607.65 88888.00 2015-11-04 04:38:35.000 308 12458.02 166.12 54607.62 88888.00 2015-11-04 04:38:35.125 308 12458.00 166.05 54607.57 88888.00 2015-11-04 04:38:35.250 308 12457.92 165.97 54607.60 88888.00 2015-11-04 04:38:35.375 308 12457.98 166.00 54607.62 88888.00 2015-11-04 04:38:35.500 308 12457.98 165.97 54607.62 88888.00 2015-11-04 04:38:35.625 308 12457.95 165.93 54607.65 88888.00 2015-11-04 04:38:35.750 308 12458.00 165.95 54607.62 88888.00 2015-11-04 04:38:35.875 308 12458.08 165.93 54607.62 88888.00 2015-11-04 04:38:36.000 308 12458.05 165.95 54607.60 88888.00 2015-11-04 04:38:36.125 308 12457.92 165.93 54607.68 88888.00 2015-11-04 04:38:36.250 308 12457.88 165.90 54607.68 88888.00 2015-11-04 04:38:36.375 308 12457.90 165.88 54607.65 88888.00 2015-11-04 04:38:36.500 308 12457.95 165.85 54607.65 88888.00 2015-11-04 04:38:36.625 308 12457.92 165.82 54607.65 88888.00 2015-11-04 04:38:36.750 308 12457.90 165.85 54607.68 88888.00 2015-11-04 04:38:36.875 308 12457.88 165.82 54607.65 88888.00 2015-11-04 04:38:37.000 308 12457.85 165.85 54607.65 88888.00 2015-11-04 04:38:37.125 308 12457.83 165.88 54607.68 88888.00 2015-11-04 04:38:37.250 308 12457.80 165.85 54607.68 88888.00 2015-11-04 04:38:37.375 308 12457.83 165.88 54607.68 88888.00 2015-11-04 04:38:37.500 308 12457.80 165.82 54607.65 88888.00 2015-11-04 04:38:37.625 308 12457.80 165.78 54607.68 88888.00 2015-11-04 04:38:37.750 308 12457.83 165.78 54607.68 88888.00 2015-11-04 04:38:37.875 308 12457.77 165.80 54607.70 88888.00 2015-11-04 04:38:38.000 308 12457.80 165.80 54607.68 88888.00 2015-11-04 04:38:38.125 308 12457.80 165.80 54607.65 88888.00 2015-11-04 04:38:38.250 308 12457.80 165.78 54607.68 88888.00 2015-11-04 04:38:38.375 308 12457.80 165.78 54607.70 88888.00 2015-11-04 04:38:38.500 308 12457.75 165.72 54607.70 88888.00 2015-11-04 04:38:38.625 308 12457.73 165.72 54607.70 88888.00 2015-11-04 04:38:38.750 308 12457.70 165.70 54607.70 88888.00 2015-11-04 04:38:38.875 308 12457.65 165.65 54607.70 88888.00 2015-11-04 04:38:39.000 308 12457.65 165.68 54607.68 88888.00 2015-11-04 04:38:39.125 308 12457.73 165.68 54607.70 88888.00 2015-11-04 04:38:39.250 308 12457.70 165.65 54607.70 88888.00 2015-11-04 04:38:39.375 308 12457.70 165.65 54607.68 88888.00 2015-11-04 04:38:39.500 308 12457.70 165.62 54607.68 88888.00 2015-11-04 04:38:39.625 308 12457.70 165.62 54607.70 88888.00 2015-11-04 04:38:39.750 308 12457.67 165.62 54607.72 88888.00 2015-11-04 04:38:39.875 308 12457.62 165.60 54607.75 88888.00 2015-11-04 04:38:40.000 308 12457.58 165.57 54607.72 88888.00 2015-11-04 04:38:40.125 308 12457.60 165.55 54607.70 88888.00 2015-11-04 04:38:40.250 308 12457.65 165.53 54607.72 88888.00 2015-11-04 04:38:40.375 308 12457.65 165.50 54607.72 88888.00 2015-11-04 04:38:40.500 308 12457.65 165.47 54607.72 88888.00 2015-11-04 04:38:40.625 308 12457.65 165.45 54607.72 88888.00 2015-11-04 04:38:40.750 308 12457.65 165.47 54607.75 88888.00 2015-11-04 04:38:40.875 308 12457.62 165.45 54607.72 88888.00 2015-11-04 04:38:41.000 308 12457.62 165.40 54607.72 88888.00 2015-11-04 04:38:41.125 308 12457.65 165.38 54607.72 88888.00 2015-11-04 04:38:41.250 308 12457.65 165.38 54607.75 88888.00 2015-11-04 04:38:41.375 308 12457.67 165.38 54607.70 88888.00 2015-11-04 04:38:41.500 308 12457.67 165.35 54607.70 88888.00 2015-11-04 04:38:41.625 308 12457.67 165.35 54607.70 88888.00 2015-11-04 04:38:41.750 308 12457.67 165.35 54607.72 88888.00 2015-11-04 04:38:41.875 308 12457.70 165.35 54607.70 88888.00 2015-11-04 04:38:42.000 308 12457.73 165.30 54607.70 88888.00 2015-11-04 04:38:42.125 308 12457.77 165.30 54607.75 88888.00 2015-11-04 04:38:42.250 308 12457.77 165.35 54607.70 88888.00 2015-11-04 04:38:42.375 308 12457.85 165.35 54607.70 88888.00 2015-11-04 04:38:42.500 308 12457.88 165.32 54607.72 88888.00 2015-11-04 04:38:42.625 308 12457.83 165.30 54607.72 88888.00 2015-11-04 04:38:42.750 308 12457.83 165.30 54607.70 88888.00 2015-11-04 04:38:42.875 308 12457.83 165.30 54607.72 88888.00 2015-11-04 04:38:43.000 308 12457.85 165.30 54607.72 88888.00 2015-11-04 04:38:43.125 308 12457.88 165.28 54607.75 88888.00 2015-11-04 04:38:43.250 308 12457.90 165.22 54607.70 88888.00 2015-11-04 04:38:43.375 308 12457.92 165.22 54607.70 88888.00 2015-11-04 04:38:43.500 308 12457.90 165.22 54607.70 88888.00 2015-11-04 04:38:43.625 308 12457.83 165.20 54607.70 88888.00 2015-11-04 04:38:43.750 308 12457.75 165.20 54607.70 88888.00 2015-11-04 04:38:43.875 308 12457.77 165.22 54607.70 88888.00 2015-11-04 04:38:44.000 308 12457.90 165.22 54607.65 88888.00 2015-11-04 04:38:44.125 308 12457.95 165.25 54607.68 88888.00 2015-11-04 04:38:44.250 308 12457.92 165.22 54607.70 88888.00 2015-11-04 04:38:44.375 308 12457.95 165.22 54607.70 88888.00 2015-11-04 04:38:44.500 308 12457.98 165.20 54607.70 88888.00 2015-11-04 04:38:44.625 308 12457.95 165.18 54607.70 88888.00 2015-11-04 04:38:44.750 308 12457.98 165.20 54607.70 88888.00 2015-11-04 04:38:44.875 308 12457.98 165.15 54607.72 88888.00 2015-11-04 04:38:45.000 308 12458.00 165.10 54607.70 88888.00 2015-11-04 04:38:45.125 308 12458.00 165.10 54607.68 88888.00 2015-11-04 04:38:45.250 308 12458.00 165.10 54607.70 88888.00 2015-11-04 04:38:45.375 308 12458.02 165.10 54607.68 88888.00 2015-11-04 04:38:45.500 308 12458.05 165.05 54607.68 88888.00 2015-11-04 04:38:45.625 308 12458.08 165.05 54607.68 88888.00 2015-11-04 04:38:45.750 308 12458.05 165.05 54607.68 88888.00 2015-11-04 04:38:45.875 308 12458.02 165.05 54607.68 88888.00 2015-11-04 04:38:46.000 308 12458.02 165.00 54607.65 88888.00 2015-11-04 04:38:46.125 308 12458.05 164.97 54607.62 88888.00 2015-11-04 04:38:46.250 308 12458.08 164.97 54607.68 88888.00 2015-11-04 04:38:46.375 308 12458.15 164.97 54607.65 88888.00 2015-11-04 04:38:46.500 308 12458.17 164.97 54607.65 88888.00 2015-11-04 04:38:46.625 308 12458.20 164.95 54607.68 88888.00 2015-11-04 04:38:46.750 308 12458.23 164.95 54607.65 88888.00 2015-11-04 04:38:46.875 308 12458.30 164.95 54607.68 88888.00 2015-11-04 04:38:47.000 308 12458.35 164.95 54607.65 88888.00 2015-11-04 04:38:47.125 308 12458.35 164.97 54607.62 88888.00 2015-11-04 04:38:47.250 308 12458.27 164.95 54607.68 88888.00 2015-11-04 04:38:47.375 308 12458.30 164.97 54607.68 88888.00 2015-11-04 04:38:47.500 308 12458.25 164.97 54607.65 88888.00 2015-11-04 04:38:47.625 308 12458.25 164.93 54607.65 88888.00 2015-11-04 04:38:47.750 308 12458.23 164.90 54607.65 88888.00 2015-11-04 04:38:47.875 308 12458.25 164.90 54607.62 88888.00 2015-11-04 04:38:48.000 308 12458.35 164.88 54607.62 88888.00 2015-11-04 04:38:48.125 308 12458.38 164.88 54607.62 88888.00 2015-11-04 04:38:48.250 308 12458.35 164.85 54607.62 88888.00 2015-11-04 04:38:48.375 308 12458.33 164.80 54607.60 88888.00 2015-11-04 04:38:48.500 308 12458.33 164.75 54607.60 88888.00 2015-11-04 04:38:48.625 308 12458.33 164.75 54607.60 88888.00 2015-11-04 04:38:48.750 308 12458.38 164.75 54607.62 88888.00 2015-11-04 04:38:48.875 308 12458.40 164.70 54607.62 88888.00 2015-11-04 04:38:49.000 308 12458.35 164.68 54607.57 88888.00 2015-11-04 04:38:49.125 308 12458.35 164.68 54607.57 88888.00 2015-11-04 04:38:49.250 308 12458.35 164.68 54607.60 88888.00 2015-11-04 04:38:49.375 308 12458.48 164.70 54607.57 88888.00 2015-11-04 04:38:49.500 308 12458.50 164.70 54607.57 88888.00 2015-11-04 04:38:49.625 308 12458.45 164.65 54607.57 88888.00 2015-11-04 04:38:49.750 308 12458.50 164.57 54607.55 88888.00 2015-11-04 04:38:49.875 308 12458.50 164.50 54607.55 88888.00 2015-11-04 04:38:50.000 308 12458.52 164.50 54607.55 88888.00 2015-11-04 04:38:50.125 308 12458.55 164.47 54607.57 88888.00 2015-11-04 04:38:50.250 308 12458.52 164.47 54607.57 88888.00 2015-11-04 04:38:50.375 308 12458.48 164.47 54607.57 88888.00 2015-11-04 04:38:50.500 308 12458.45 164.45 54607.57 88888.00 2015-11-04 04:38:50.625 308 12458.48 164.43 54607.57 88888.00 2015-11-04 04:38:50.750 308 12458.52 164.40 54607.57 88888.00 2015-11-04 04:38:50.875 308 12458.52 164.40 54607.60 88888.00 2015-11-04 04:38:51.000 308 12458.48 164.38 54607.55 88888.00 2015-11-04 04:38:51.125 308 12458.48 164.35 54607.60 88888.00 2015-11-04 04:38:51.250 308 12458.48 164.32 54607.57 88888.00 2015-11-04 04:38:51.375 308 12458.48 164.32 54607.57 88888.00 2015-11-04 04:38:51.500 308 12458.42 164.30 54607.57 88888.00 2015-11-04 04:38:51.625 308 12458.42 164.38 54607.55 88888.00 2015-11-04 04:38:51.750 308 12458.45 164.38 54607.57 88888.00 2015-11-04 04:38:51.875 308 12458.42 164.38 54607.57 88888.00 2015-11-04 04:38:52.000 308 12458.40 164.32 54607.55 88888.00 2015-11-04 04:38:52.125 308 12458.40 164.35 54607.55 88888.00 2015-11-04 04:38:52.250 308 12458.40 164.32 54607.60 88888.00 2015-11-04 04:38:52.375 308 12458.38 164.30 54607.57 88888.00 2015-11-04 04:38:52.500 308 12458.27 164.25 54607.55 88888.00 2015-11-04 04:38:52.625 308 12458.25 164.22 54607.55 88888.00 2015-11-04 04:38:52.750 308 12458.30 164.20 54607.55 88888.00 2015-11-04 04:38:52.875 308 12458.38 164.18 54607.55 88888.00 2015-11-04 04:38:53.000 308 12458.38 164.18 54607.55 88888.00 2015-11-04 04:38:53.125 308 12458.38 164.15 54607.55 88888.00 2015-11-04 04:38:53.250 308 12458.27 164.10 54607.55 88888.00 2015-11-04 04:38:53.375 308 12458.38 164.07 54607.55 88888.00 2015-11-04 04:38:53.500 308 12458.48 164.05 54607.53 88888.00 2015-11-04 04:38:53.625 308 12458.48 164.05 54607.53 88888.00 2015-11-04 04:38:53.750 308 12458.48 164.00 54607.55 88888.00 2015-11-04 04:38:53.875 308 12458.42 163.97 54607.53 88888.00 2015-11-04 04:38:54.000 308 12458.42 163.95 54607.55 88888.00 2015-11-04 04:38:54.125 308 12458.45 163.95 54607.55 88888.00 2015-11-04 04:38:54.250 308 12458.42 163.95 54607.55 88888.00 2015-11-04 04:38:54.375 308 12458.42 163.93 54607.53 88888.00 2015-11-04 04:38:54.500 308 12458.42 163.90 54607.55 88888.00 2015-11-04 04:38:54.625 308 12458.45 163.85 54607.55 88888.00 2015-11-04 04:38:54.750 308 12458.45 163.78 54607.55 88888.00 2015-11-04 04:38:54.875 308 12458.45 163.78 54607.55 88888.00 2015-11-04 04:38:55.000 308 12458.45 163.78 54607.50 88888.00 2015-11-04 04:38:55.125 308 12458.42 163.78 54607.53 88888.00 2015-11-04 04:38:55.250 308 12458.38 163.70 54607.53 88888.00 2015-11-04 04:38:55.375 308 12458.42 163.70 54607.50 88888.00 2015-11-04 04:38:55.500 308 12458.42 163.65 54607.50 88888.00 2015-11-04 04:38:55.625 308 12458.45 163.60 54607.50 88888.00 2015-11-04 04:38:55.750 308 12458.45 163.60 54607.50 88888.00 2015-11-04 04:38:55.875 308 12458.40 163.55 54607.53 88888.00 2015-11-04 04:38:56.000 308 12458.45 163.53 54607.53 88888.00 2015-11-04 04:38:56.125 308 12458.50 163.53 54607.53 88888.00 2015-11-04 04:38:56.250 308 12458.42 163.55 54607.53 88888.00 2015-11-04 04:38:56.375 308 12458.38 163.55 54607.53 88888.00 2015-11-04 04:38:56.500 308 12458.40 163.57 54607.53 88888.00 2015-11-04 04:38:56.625 308 12458.48 163.57 54607.53 88888.00 2015-11-04 04:38:56.750 308 12458.48 163.57 54607.50 88888.00 2015-11-04 04:38:56.875 308 12458.42 163.53 54607.53 88888.00 2015-11-04 04:38:57.000 308 12458.38 163.47 54607.50 88888.00 2015-11-04 04:38:57.125 308 12458.38 163.47 54607.53 88888.00 2015-11-04 04:38:57.250 308 12458.35 163.40 54607.53 88888.00 2015-11-04 04:38:57.375 308 12458.45 163.40 54607.50 88888.00 2015-11-04 04:38:57.500 308 12458.40 163.43 54607.53 88888.00 2015-11-04 04:38:57.625 308 12458.42 163.40 54607.50 88888.00 2015-11-04 04:38:57.750 308 12458.42 163.38 54607.50 88888.00 2015-11-04 04:38:57.875 308 12458.42 163.38 54607.47 88888.00 2015-11-04 04:38:58.000 308 12458.40 163.38 54607.47 88888.00 2015-11-04 04:38:58.125 308 12458.40 163.32 54607.50 88888.00 2015-11-04 04:38:58.250 308 12458.38 163.30 54607.50 88888.00 2015-11-04 04:38:58.375 308 12458.40 163.32 54607.50 88888.00 2015-11-04 04:38:58.500 308 12458.30 163.32 54607.47 88888.00 2015-11-04 04:38:58.625 308 12458.35 163.28 54607.50 88888.00 2015-11-04 04:38:58.750 308 12458.45 163.25 54607.50 88888.00 2015-11-04 04:38:58.875 308 12458.42 163.25 54607.47 88888.00 2015-11-04 04:38:59.000 308 12458.35 163.22 54607.45 88888.00 2015-11-04 04:38:59.125 308 12458.30 163.25 54607.47 88888.00 2015-11-04 04:38:59.250 308 12458.35 163.20 54607.47 88888.00 2015-11-04 04:38:59.375 308 12458.42 163.20 54607.50 88888.00 2015-11-04 04:38:59.500 308 12458.40 163.20 54607.47 88888.00 2015-11-04 04:38:59.625 308 12458.35 163.20 54607.43 88888.00 2015-11-04 04:38:59.750 308 12458.35 163.15 54607.43 88888.00 2015-11-04 04:38:59.875 308 12458.40 163.10 54607.45 88888.00 2015-11-04 04:39:00.000 308 12458.40 163.10 54607.45 88888.00 2015-11-04 04:39:00.125 308 12458.38 163.15 54607.50 88888.00 2015-11-04 04:39:00.250 308 12458.35 163.10 54607.45 88888.00 2015-11-04 04:39:00.375 308 12458.35 163.05 54607.47 88888.00 2015-11-04 04:39:00.500 308 12458.30 163.03 54607.45 88888.00 2015-11-04 04:39:00.625 308 12458.30 162.93 54607.47 88888.00 2015-11-04 04:39:00.750 308 12458.25 162.93 54607.45 88888.00 2015-11-04 04:39:00.875 308 12458.20 162.93 54607.43 88888.00 2015-11-04 04:39:01.000 308 12458.17 162.93 54607.43 88888.00 2015-11-04 04:39:01.125 308 12458.17 162.93 54607.45 88888.00 2015-11-04 04:39:01.250 308 12458.17 162.90 54607.45 88888.00 2015-11-04 04:39:01.375 308 12458.12 162.88 54607.43 88888.00 2015-11-04 04:39:01.500 308 12458.08 162.82 54607.43 88888.00 2015-11-04 04:39:01.625 308 12458.15 162.82 54607.40 88888.00 2015-11-04 04:39:01.750 308 12458.23 162.85 54607.45 88888.00 2015-11-04 04:39:01.875 308 12458.20 162.85 54607.43 88888.00 2015-11-04 04:39:02.000 308 12458.23 162.85 54607.43 88888.00 2015-11-04 04:39:02.125 308 12458.23 162.80 54607.43 88888.00 2015-11-04 04:39:02.250 308 12458.25 162.72 54607.40 88888.00 2015-11-04 04:39:02.375 308 12458.27 162.75 54607.43 88888.00 2015-11-04 04:39:02.500 308 12458.25 162.80 54607.40 88888.00 2015-11-04 04:39:02.625 308 12458.23 162.80 54607.40 88888.00 2015-11-04 04:39:02.750 308 12458.23 162.78 54607.38 88888.00 2015-11-04 04:39:02.875 308 12458.23 162.72 54607.38 88888.00 2015-11-04 04:39:03.000 308 12458.23 162.72 54607.35 88888.00 2015-11-04 04:39:03.125 308 12458.23 162.70 54607.40 88888.00 2015-11-04 04:39:03.250 308 12458.17 162.62 54607.40 88888.00 2015-11-04 04:39:03.375 308 12458.23 162.57 54607.38 88888.00 2015-11-04 04:39:03.500 308 12458.23 162.55 54607.38 88888.00 2015-11-04 04:39:03.625 308 12458.20 162.53 54607.40 88888.00 2015-11-04 04:39:03.750 308 12458.20 162.53 54607.40 88888.00 2015-11-04 04:39:03.875 308 12458.17 162.50 54607.38 88888.00 2015-11-04 04:39:04.000 308 12458.17 162.47 54607.35 88888.00 2015-11-04 04:39:04.125 308 12458.23 162.50 54607.38 88888.00 2015-11-04 04:39:04.250 308 12458.27 162.50 54607.38 88888.00 2015-11-04 04:39:04.375 308 12458.35 162.47 54607.38 88888.00 2015-11-04 04:39:04.500 308 12458.27 162.47 54607.38 88888.00 2015-11-04 04:39:04.625 308 12458.25 162.43 54607.38 88888.00 2015-11-04 04:39:04.750 308 12458.20 162.40 54607.35 88888.00 2015-11-04 04:39:04.875 308 12458.20 162.40 54607.38 88888.00 2015-11-04 04:39:05.000 308 12458.27 162.45 54607.35 88888.00 2015-11-04 04:39:05.125 308 12458.33 162.40 54607.35 88888.00 2015-11-04 04:39:05.250 308 12458.27 162.38 54607.35 88888.00 2015-11-04 04:39:05.375 308 12458.30 162.38 54607.35 88888.00 2015-11-04 04:39:05.500 308 12458.38 162.38 54607.35 88888.00 2015-11-04 04:39:05.625 308 12458.35 162.38 54607.35 88888.00 2015-11-04 04:39:05.750 308 12458.33 162.38 54607.35 88888.00 2015-11-04 04:39:05.875 308 12458.40 162.35 54607.35 88888.00 2015-11-04 04:39:06.000 308 12458.45 162.38 54607.32 88888.00 2015-11-04 04:39:06.125 308 12458.42 162.35 54607.30 88888.00 2015-11-04 04:39:06.250 308 12458.52 162.30 54607.32 88888.00 2015-11-04 04:39:06.375 308 12458.52 162.35 54607.32 88888.00 2015-11-04 04:39:06.500 308 12458.42 162.35 54607.35 88888.00 2015-11-04 04:39:06.625 308 12458.40 162.35 54607.35 88888.00 2015-11-04 04:39:06.750 308 12458.42 162.32 54607.32 88888.00 2015-11-04 04:39:06.875 308 12458.40 162.32 54607.35 88888.00 2015-11-04 04:39:07.000 308 12458.42 162.32 54607.32 88888.00 2015-11-04 04:39:07.125 308 12458.48 162.30 54607.32 88888.00 2015-11-04 04:39:07.250 308 12458.55 162.30 54607.32 88888.00 2015-11-04 04:39:07.375 308 12458.60 162.30 54607.28 88888.00 2015-11-04 04:39:07.500 308 12458.62 162.25 54607.28 88888.00 2015-11-04 04:39:07.625 308 12458.60 162.20 54607.30 88888.00 2015-11-04 04:39:07.750 308 12458.58 162.15 54607.30 88888.00 2015-11-04 04:39:07.875 308 12458.58 162.15 54607.30 88888.00 2015-11-04 04:39:08.000 308 12458.60 162.15 54607.28 88888.00 2015-11-04 04:39:08.125 308 12458.65 162.10 54607.25 88888.00 2015-11-04 04:39:08.250 308 12458.60 162.05 54607.25 88888.00 2015-11-04 04:39:08.375 308 12458.62 162.03 54607.25 88888.00 2015-11-04 04:39:08.500 308 12458.62 161.97 54607.30 88888.00 2015-11-04 04:39:08.625 308 12458.65 161.95 54607.28 88888.00 2015-11-04 04:39:08.750 308 12458.70 161.90 54607.28 88888.00 2015-11-04 04:39:08.875 308 12458.70 161.88 54607.25 88888.00 2015-11-04 04:39:09.000 308 12458.65 161.90 54607.22 88888.00 2015-11-04 04:39:09.125 308 12458.60 161.88 54607.25 88888.00 2015-11-04 04:39:09.250 308 12458.62 161.82 54607.22 88888.00 2015-11-04 04:39:09.375 308 12458.70 161.80 54607.25 88888.00 2015-11-04 04:39:09.500 308 12458.67 161.80 54607.22 88888.00 2015-11-04 04:39:09.625 308 12458.67 161.80 54607.22 88888.00 2015-11-04 04:39:09.750 308 12458.77 161.80 54607.22 88888.00 2015-11-04 04:39:09.875 308 12458.83 161.72 54607.20 88888.00 2015-11-04 04:39:10.000 308 12458.88 161.72 54607.18 88888.00 2015-11-04 04:39:10.125 308 12458.88 161.70 54607.20 88888.00 2015-11-04 04:39:10.250 308 12458.85 161.75 54607.22 88888.00 2015-11-04 04:39:10.375 308 12458.92 161.78 54607.20 88888.00 2015-11-04 04:39:10.500 308 12458.88 161.75 54607.18 88888.00 2015-11-04 04:39:10.625 308 12458.80 161.70 54607.18 88888.00 2015-11-04 04:39:10.750 308 12458.80 161.65 54607.18 88888.00 2015-11-04 04:39:10.875 308 12458.83 161.65 54607.20 88888.00 2015-11-04 04:39:11.000 308 12458.77 161.62 54607.18 88888.00 2015-11-04 04:39:11.125 308 12458.73 161.60 54607.15 88888.00 2015-11-04 04:39:11.250 308 12458.73 161.57 54607.15 88888.00 2015-11-04 04:39:11.375 308 12458.80 161.57 54607.15 88888.00 2015-11-04 04:39:11.500 308 12458.83 161.60 54607.18 88888.00 2015-11-04 04:39:11.625 308 12458.83 161.60 54607.18 88888.00 2015-11-04 04:39:11.750 308 12458.80 161.60 54607.18 88888.00 2015-11-04 04:39:11.875 308 12458.85 161.60 54607.18 88888.00 2015-11-04 04:39:12.000 308 12458.80 161.57 54607.12 88888.00 2015-11-04 04:39:12.125 308 12458.77 161.55 54607.15 88888.00 2015-11-04 04:39:12.250 308 12458.85 161.53 54607.20 88888.00 2015-11-04 04:39:12.375 308 12458.92 161.53 54607.18 88888.00 2015-11-04 04:39:12.500 308 12458.90 161.53 54607.18 88888.00 2015-11-04 04:39:12.625 308 12458.92 161.50 54607.15 88888.00 2015-11-04 04:39:12.750 308 12459.00 161.50 54607.15 88888.00 2015-11-04 04:39:12.875 308 12459.00 161.47 54607.18 88888.00 2015-11-04 04:39:13.000 308 12459.00 161.45 54607.15 88888.00 2015-11-04 04:39:13.125 308 12459.00 161.47 54607.15 88888.00 2015-11-04 04:39:13.250 308 12459.02 161.50 54607.15 88888.00 2015-11-04 04:39:13.375 308 12459.08 161.50 54607.12 88888.00 2015-11-04 04:39:13.500 308 12459.12 161.50 54607.15 88888.00 2015-11-04 04:39:13.625 308 12459.12 161.50 54607.15 88888.00 2015-11-04 04:39:13.750 308 12459.12 161.53 54607.15 88888.00 2015-11-04 04:39:13.875 308 12459.10 161.55 54607.12 88888.00 2015-11-04 04:39:14.000 308 12459.10 161.53 54607.10 88888.00 2015-11-04 04:39:14.125 308 12459.08 161.50 54607.12 88888.00 2015-11-04 04:39:14.250 308 12459.10 161.55 54607.12 88888.00 2015-11-04 04:39:14.375 308 12459.15 161.57 54607.12 88888.00 2015-11-04 04:39:14.500 308 12459.12 161.57 54607.12 88888.00 2015-11-04 04:39:14.625 308 12459.15 161.55 54607.12 88888.00 2015-11-04 04:39:14.750 308 12459.20 161.50 54607.07 88888.00 2015-11-04 04:39:14.875 308 12459.23 161.45 54607.07 88888.00 2015-11-04 04:39:15.000 308 12459.25 161.45 54607.07 88888.00 2015-11-04 04:39:15.125 308 12459.27 161.43 54607.10 88888.00 2015-11-04 04:39:15.250 308 12459.20 161.38 54607.10 88888.00 2015-11-04 04:39:15.375 308 12459.20 161.38 54607.10 88888.00 2015-11-04 04:39:15.500 308 12459.25 161.32 54607.10 88888.00 2015-11-04 04:39:15.625 308 12459.25 161.32 54607.12 88888.00 2015-11-04 04:39:15.750 308 12459.25 161.30 54607.12 88888.00 2015-11-04 04:39:15.875 308 12459.30 161.25 54607.12 88888.00 2015-11-04 04:39:16.000 308 12459.38 161.25 54607.10 88888.00 2015-11-04 04:39:16.125 308 12459.35 161.22 54607.10 88888.00 2015-11-04 04:39:16.250 308 12459.27 161.10 54607.07 88888.00 2015-11-04 04:39:16.375 308 12459.25 161.07 54607.07 88888.00 2015-11-04 04:39:16.500 308 12459.30 161.12 54607.12 88888.00 2015-11-04 04:39:16.625 308 12459.42 161.12 54607.12 88888.00 2015-11-04 04:39:16.750 308 12459.45 161.07 54607.10 88888.00 2015-11-04 04:39:16.875 308 12459.45 161.07 54607.07 88888.00 2015-11-04 04:39:17.000 308 12459.40 161.05 54607.07 88888.00 2015-11-04 04:39:17.125 308 12459.40 161.03 54607.10 88888.00 2015-11-04 04:39:17.250 308 12459.45 160.97 54607.12 88888.00 2015-11-04 04:39:17.375 308 12459.50 160.97 54607.10 88888.00 2015-11-04 04:39:17.500 308 12459.52 161.00 54607.10 88888.00 2015-11-04 04:39:17.625 308 12459.58 161.03 54607.10 88888.00 2015-11-04 04:39:17.750 308 12459.58 161.00 54607.07 88888.00 2015-11-04 04:39:17.875 308 12459.55 160.97 54607.07 88888.00 2015-11-04 04:39:18.000 308 12459.55 160.97 54607.07 88888.00 2015-11-04 04:39:18.125 308 12459.60 160.95 54607.10 88888.00 2015-11-04 04:39:18.250 308 12459.58 160.90 54607.12 88888.00 2015-11-04 04:39:18.375 308 12459.58 160.93 54607.10 88888.00 2015-11-04 04:39:18.500 308 12459.62 160.90 54607.10 88888.00 2015-11-04 04:39:18.625 308 12459.60 160.90 54607.07 88888.00 2015-11-04 04:39:18.750 308 12459.55 160.88 54607.10 88888.00 2015-11-04 04:39:18.875 308 12459.52 160.85 54607.10 88888.00 2015-11-04 04:39:19.000 308 12459.62 160.88 54607.12 88888.00 2015-11-04 04:39:19.125 308 12459.70 160.88 54607.15 88888.00 2015-11-04 04:39:19.250 308 12459.67 160.85 54607.15 88888.00 2015-11-04 04:39:19.375 308 12459.70 160.82 54607.12 88888.00 2015-11-04 04:39:19.500 308 12459.73 160.85 54607.12 88888.00 2015-11-04 04:39:19.625 308 12459.73 160.88 54607.12 88888.00 2015-11-04 04:39:19.750 308 12459.65 160.82 54607.12 88888.00 2015-11-04 04:39:19.875 308 12459.65 160.80 54607.12 88888.00 2015-11-04 04:39:20.000 308 12459.77 160.78 54607.12 88888.00 2015-11-04 04:39:20.125 308 12459.83 160.75 54607.15 88888.00 2015-11-04 04:39:20.250 308 12459.77 160.72 54607.15 88888.00 2015-11-04 04:39:20.375 308 12459.80 160.70 54607.12 88888.00 2015-11-04 04:39:20.500 308 12459.83 160.70 54607.12 88888.00 2015-11-04 04:39:20.625 308 12459.85 160.65 54607.12 88888.00 2015-11-04 04:39:20.750 308 12459.85 160.62 54607.12 88888.00 2015-11-04 04:39:20.875 308 12459.88 160.57 54607.10 88888.00 2015-11-04 04:39:21.000 308 12459.88 160.60 54607.12 88888.00 2015-11-04 04:39:21.125 308 12459.83 160.60 54607.15 88888.00 2015-11-04 04:39:21.250 308 12459.80 160.55 54607.15 88888.00 2015-11-04 04:39:21.375 308 12459.85 160.53 54607.15 88888.00 2015-11-04 04:39:21.500 308 12459.85 160.53 54607.15 88888.00 2015-11-04 04:39:21.625 308 12459.83 160.55 54607.15 88888.00 2015-11-04 04:39:21.750 308 12459.83 160.53 54607.18 88888.00 2015-11-04 04:39:21.875 308 12459.88 160.53 54607.15 88888.00 2015-11-04 04:39:22.000 308 12459.95 160.50 54607.12 88888.00 2015-11-04 04:39:22.125 308 12459.92 160.53 54607.15 88888.00 2015-11-04 04:39:22.250 308 12459.90 160.53 54607.15 88888.00 2015-11-04 04:39:22.375 308 12459.90 160.53 54607.12 88888.00 2015-11-04 04:39:22.500 308 12459.92 160.53 54607.15 88888.00 2015-11-04 04:39:22.625 308 12460.00 160.53 54607.15 88888.00 2015-11-04 04:39:22.750 308 12460.02 160.53 54607.15 88888.00 2015-11-04 04:39:22.875 308 12460.00 160.53 54607.15 88888.00 2015-11-04 04:39:23.000 308 12459.98 160.50 54607.15 88888.00 2015-11-04 04:39:23.125 308 12459.95 160.50 54607.15 88888.00 2015-11-04 04:39:23.250 308 12459.88 160.47 54607.15 88888.00 2015-11-04 04:39:23.375 308 12459.92 160.47 54607.15 88888.00 2015-11-04 04:39:23.500 308 12460.00 160.47 54607.18 88888.00 2015-11-04 04:39:23.625 308 12460.08 160.45 54607.18 88888.00 2015-11-04 04:39:23.750 308 12460.10 160.40 54607.20 88888.00 2015-11-04 04:39:23.875 308 12460.08 160.43 54607.18 88888.00 2015-11-04 04:39:24.000 308 12460.08 160.45 54607.18 88888.00 2015-11-04 04:39:24.125 308 12460.12 160.43 54607.20 88888.00 2015-11-04 04:39:24.250 308 12460.12 160.38 54607.20 88888.00 2015-11-04 04:39:24.375 308 12460.12 160.38 54607.20 88888.00 2015-11-04 04:39:24.500 308 12460.08 160.38 54607.20 88888.00 2015-11-04 04:39:24.625 308 12460.05 160.35 54607.20 88888.00 2015-11-04 04:39:24.750 308 12460.05 160.38 54607.20 88888.00 2015-11-04 04:39:24.875 308 12460.10 160.38 54607.20 88888.00 2015-11-04 04:39:25.000 308 12460.08 160.32 54607.20 88888.00 2015-11-04 04:39:25.125 308 12460.10 160.28 54607.22 88888.00 2015-11-04 04:39:25.250 308 12460.15 160.25 54607.22 88888.00 2015-11-04 04:39:25.375 308 12460.17 160.28 54607.22 88888.00 2015-11-04 04:39:25.500 308 12460.17 160.25 54607.22 88888.00 2015-11-04 04:39:25.625 308 12460.12 160.25 54607.20 88888.00 2015-11-04 04:39:25.750 308 12460.10 160.20 54607.22 88888.00 2015-11-04 04:39:25.875 308 12460.05 160.18 54607.25 88888.00 2015-11-04 04:39:26.000 308 12460.12 160.15 54607.25 88888.00 2015-11-04 04:39:26.125 308 12460.20 160.20 54607.28 88888.00 2015-11-04 04:39:26.250 308 12460.20 160.15 54607.28 88888.00 2015-11-04 04:39:26.375 308 12460.20 160.12 54607.25 88888.00 2015-11-04 04:39:26.500 308 12460.17 160.07 54607.25 88888.00 2015-11-04 04:39:26.625 308 12460.20 160.05 54607.25 88888.00 2015-11-04 04:39:26.750 308 12460.27 160.05 54607.28 88888.00 2015-11-04 04:39:26.875 308 12460.23 160.03 54607.28 88888.00 2015-11-04 04:39:27.000 308 12460.20 160.00 54607.30 88888.00 2015-11-04 04:39:27.125 308 12460.23 160.00 54607.35 88888.00 2015-11-04 04:39:27.250 308 12460.20 160.00 54607.32 88888.00 2015-11-04 04:39:27.375 308 12460.23 160.00 54607.32 88888.00 2015-11-04 04:39:27.500 308 12460.23 160.00 54607.32 88888.00 2015-11-04 04:39:27.625 308 12460.27 160.03 54607.32 88888.00 2015-11-04 04:39:27.750 308 12460.30 160.00 54607.35 88888.00 2015-11-04 04:39:27.875 308 12460.27 160.00 54607.35 88888.00 2015-11-04 04:39:28.000 308 12460.30 159.97 54607.35 88888.00 2015-11-04 04:39:28.125 308 12460.30 159.93 54607.38 88888.00 2015-11-04 04:39:28.250 308 12460.20 159.93 54607.38 88888.00 2015-11-04 04:39:28.375 308 12460.20 159.93 54607.40 88888.00 2015-11-04 04:39:28.500 308 12460.17 159.88 54607.40 88888.00 2015-11-04 04:39:28.625 308 12460.23 159.85 54607.38 88888.00 2015-11-04 04:39:28.750 308 12460.20 159.85 54607.40 88888.00 2015-11-04 04:39:28.875 308 12460.17 159.80 54607.40 88888.00 2015-11-04 04:39:29.000 308 12460.17 159.80 54607.43 88888.00 2015-11-04 04:39:29.125 308 12460.23 159.78 54607.45 88888.00 2015-11-04 04:39:29.250 308 12460.25 159.75 54607.47 88888.00 2015-11-04 04:39:29.375 308 12460.27 159.78 54607.47 88888.00 2015-11-04 04:39:29.500 308 12460.30 159.75 54607.50 88888.00 2015-11-04 04:39:29.625 308 12460.27 159.75 54607.50 88888.00 2015-11-04 04:39:29.750 308 12460.20 159.78 54607.50 88888.00 2015-11-04 04:39:29.875 308 12460.17 159.82 54607.53 88888.00 2015-11-04 04:39:30.000 308 12460.17 159.82 54607.50 88888.00 2015-11-04 04:39:30.125 308 12460.20 159.80 54607.50 88888.00 2015-11-04 04:39:30.250 308 12460.15 159.78 54607.53 88888.00 2015-11-04 04:39:30.375 308 12460.20 159.72 54607.55 88888.00 2015-11-04 04:39:30.500 308 12460.20 159.75 54607.55 88888.00 2015-11-04 04:39:30.625 308 12460.20 159.72 54607.57 88888.00 2015-11-04 04:39:30.750 308 12460.25 159.72 54607.57 88888.00 2015-11-04 04:39:30.875 308 12460.20 159.68 54607.60 88888.00 2015-11-04 04:39:31.000 308 12460.15 159.65 54607.57 88888.00 2015-11-04 04:39:31.125 308 12460.17 159.62 54607.62 88888.00 2015-11-04 04:39:31.250 308 12460.17 159.53 54607.62 88888.00 2015-11-04 04:39:31.375 308 12460.17 159.55 54607.65 88888.00 2015-11-04 04:39:31.500 308 12460.20 159.57 54607.62 88888.00 2015-11-04 04:39:31.625 308 12460.25 159.62 54607.68 88888.00 2015-11-04 04:39:31.750 308 12460.30 159.60 54607.68 88888.00 2015-11-04 04:39:31.875 308 12460.35 159.60 54607.68 88888.00 2015-11-04 04:39:32.000 308 12460.33 159.57 54607.68 88888.00 2015-11-04 04:39:32.125 308 12460.30 159.62 54607.70 88888.00 2015-11-04 04:39:32.250 308 12460.25 159.62 54607.72 88888.00 2015-11-04 04:39:32.375 308 12460.25 159.57 54607.70 88888.00 2015-11-04 04:39:32.500 308 12460.25 159.57 54607.70 88888.00 2015-11-04 04:39:32.625 308 12460.35 159.60 54607.68 88888.00 2015-11-04 04:39:32.750 308 12460.33 159.57 54607.70 88888.00 2015-11-04 04:39:32.875 308 12460.30 159.57 54607.72 88888.00 2015-11-04 04:39:33.000 308 12460.27 159.55 54607.72 88888.00 2015-11-04 04:39:33.125 308 12460.25 159.55 54607.78 88888.00 2015-11-04 04:39:33.250 308 12460.30 159.55 54607.75 88888.00 2015-11-04 04:39:33.375 308 12460.40 159.55 54607.75 88888.00 2015-11-04 04:39:33.500 308 12460.40 159.53 54607.80 88888.00 2015-11-04 04:39:33.625 308 12460.40 159.53 54607.80 88888.00 2015-11-04 04:39:33.750 308 12460.45 159.47 54607.80 88888.00 2015-11-04 04:39:33.875 308 12460.48 159.45 54607.82 88888.00 2015-11-04 04:39:34.000 308 12460.50 159.43 54607.78 88888.00 2015-11-04 04:39:34.125 308 12460.55 159.38 54607.80 88888.00 2015-11-04 04:39:34.250 308 12460.52 159.30 54607.85 88888.00 2015-11-04 04:39:34.375 308 12460.50 159.28 54607.88 88888.00 2015-11-04 04:39:34.500 308 12460.50 159.28 54607.88 88888.00 2015-11-04 04:39:34.625 308 12460.55 159.22 54607.88 88888.00 2015-11-04 04:39:34.750 308 12460.60 159.22 54607.88 88888.00 2015-11-04 04:39:34.875 308 12460.60 159.22 54607.90 88888.00 2015-11-04 04:39:35.000 308 12460.65 159.25 54607.90 88888.00 2015-11-04 04:39:35.125 308 12460.67 159.28 54607.93 88888.00 2015-11-04 04:39:35.250 308 12460.67 159.25 54607.95 88888.00 2015-11-04 04:39:35.375 308 12460.73 159.28 54607.95 88888.00 2015-11-04 04:39:35.500 308 12460.67 159.28 54607.97 88888.00 2015-11-04 04:39:35.625 308 12460.67 159.28 54607.95 88888.00 2015-11-04 04:39:35.750 308 12460.70 159.28 54607.97 88888.00 2015-11-04 04:39:35.875 308 12460.70 159.22 54607.97 88888.00 2015-11-04 04:39:36.000 308 12460.67 159.20 54607.97 88888.00 2015-11-04 04:39:36.125 308 12460.70 159.18 54607.97 88888.00 2015-11-04 04:39:36.250 308 12460.67 159.18 54608.03 88888.00 2015-11-04 04:39:36.375 308 12460.77 159.15 54608.00 88888.00 2015-11-04 04:39:36.500 308 12460.83 159.15 54608.00 88888.00 2015-11-04 04:39:36.625 308 12460.83 159.15 54608.03 88888.00 2015-11-04 04:39:36.750 308 12460.80 159.18 54608.05 88888.00 2015-11-04 04:39:36.875 308 12460.83 159.20 54608.07 88888.00 2015-11-04 04:39:37.000 308 12460.92 159.20 54608.03 88888.00 2015-11-04 04:39:37.125 308 12461.00 159.22 54608.05 88888.00 2015-11-04 04:39:37.250 308 12461.00 159.22 54608.10 88888.00 2015-11-04 04:39:37.375 308 12460.98 159.22 54608.07 88888.00 2015-11-04 04:39:37.500 308 12460.95 159.22 54608.07 88888.00 2015-11-04 04:39:37.625 308 12460.98 159.22 54608.10 88888.00 2015-11-04 04:39:37.750 308 12460.98 159.20 54608.10 88888.00 2015-11-04 04:39:37.875 308 12460.95 159.22 54608.10 88888.00 2015-11-04 04:39:38.000 308 12461.00 159.18 54608.12 88888.00 2015-11-04 04:39:38.125 308 12461.05 159.15 54608.15 88888.00 2015-11-04 04:39:38.250 308 12461.05 159.12 54608.18 88888.00 2015-11-04 04:39:38.375 308 12461.02 159.12 54608.18 88888.00 2015-11-04 04:39:38.500 308 12461.10 159.07 54608.18 88888.00 2015-11-04 04:39:38.625 308 12461.12 159.03 54608.20 88888.00 2015-11-04 04:39:38.750 308 12461.12 159.03 54608.20 88888.00 2015-11-04 04:39:38.875 308 12461.15 159.05 54608.18 88888.00 2015-11-04 04:39:39.000 308 12461.17 158.97 54608.20 88888.00 2015-11-04 04:39:39.125 308 12461.17 158.93 54608.20 88888.00 2015-11-04 04:39:39.250 308 12461.15 158.88 54608.22 88888.00 2015-11-04 04:39:39.375 308 12461.23 158.90 54608.22 88888.00 2015-11-04 04:39:39.500 308 12461.25 158.93 54608.25 88888.00 2015-11-04 04:39:39.625 308 12461.27 158.93 54608.25 88888.00 2015-11-04 04:39:39.750 308 12461.33 158.88 54608.22 88888.00 2015-11-04 04:39:39.875 308 12461.38 158.90 54608.25 88888.00 2015-11-04 04:39:40.000 308 12461.38 158.90 54608.28 88888.00 2015-11-04 04:39:40.125 308 12461.38 158.88 54608.32 88888.00 2015-11-04 04:39:40.250 308 12461.35 158.88 54608.30 88888.00 2015-11-04 04:39:40.375 308 12461.38 158.90 54608.30 88888.00 2015-11-04 04:39:40.500 308 12461.33 158.90 54608.30 88888.00 2015-11-04 04:39:40.625 308 12461.35 158.88 54608.32 88888.00 2015-11-04 04:39:40.750 308 12461.38 158.88 54608.32 88888.00 2015-11-04 04:39:40.875 308 12461.40 158.95 54608.35 88888.00 2015-11-04 04:39:41.000 308 12461.42 158.97 54608.38 88888.00 2015-11-04 04:39:41.125 308 12461.45 158.95 54608.40 88888.00 2015-11-04 04:39:41.250 308 12461.45 158.93 54608.43 88888.00 2015-11-04 04:39:41.375 308 12461.48 158.93 54608.43 88888.00 2015-11-04 04:39:41.500 308 12461.40 158.88 54608.43 88888.00 2015-11-04 04:39:41.625 308 12461.38 158.85 54608.43 88888.00 2015-11-04 04:39:41.750 308 12461.40 158.80 54608.43 88888.00 2015-11-04 04:39:41.875 308 12461.50 158.80 54608.47 88888.00 2015-11-04 04:39:42.000 308 12461.52 158.75 54608.47 88888.00 2015-11-04 04:39:42.125 308 12461.45 158.72 54608.47 88888.00 2015-11-04 04:39:42.250 308 12461.40 158.72 54608.50 88888.00 2015-11-04 04:39:42.375 308 12461.50 158.70 54608.53 88888.00 2015-11-04 04:39:42.500 308 12461.55 158.65 54608.55 88888.00 2015-11-04 04:39:42.625 308 12461.55 158.62 54608.55 88888.00 2015-11-04 04:39:42.750 308 12461.52 158.62 54608.55 88888.00 2015-11-04 04:39:42.875 308 12461.52 158.57 54608.55 88888.00 2015-11-04 04:39:43.000 308 12461.55 158.53 54608.57 88888.00 2015-11-04 04:39:43.125 308 12461.55 158.53 54608.60 88888.00 2015-11-04 04:39:43.250 308 12461.55 158.57 54608.57 88888.00 2015-11-04 04:39:43.375 308 12461.62 158.57 54608.60 88888.00 2015-11-04 04:39:43.500 308 12461.60 158.57 54608.60 88888.00 2015-11-04 04:39:43.625 308 12461.58 158.55 54608.65 88888.00 2015-11-04 04:39:43.750 308 12461.55 158.53 54608.65 88888.00 2015-11-04 04:39:43.875 308 12461.60 158.50 54608.68 88888.00 2015-11-04 04:39:44.000 308 12461.58 158.47 54608.68 88888.00 2015-11-04 04:39:44.125 308 12461.55 158.45 54608.70 88888.00 2015-11-04 04:39:44.250 308 12461.50 158.45 54608.72 88888.00 2015-11-04 04:39:44.375 308 12461.58 158.45 54608.72 88888.00 2015-11-04 04:39:44.500 308 12461.60 158.43 54608.70 88888.00 2015-11-04 04:39:44.625 308 12461.60 158.45 54608.72 88888.00 2015-11-04 04:39:44.750 308 12461.62 158.45 54608.75 88888.00 2015-11-04 04:39:44.875 308 12461.62 158.43 54608.75 88888.00 2015-11-04 04:39:45.000 308 12461.62 158.43 54608.78 88888.00 2015-11-04 04:39:45.125 308 12461.70 158.40 54608.78 88888.00 2015-11-04 04:39:45.250 308 12461.65 158.38 54608.80 88888.00 2015-11-04 04:39:45.375 308 12461.62 158.40 54608.80 88888.00 2015-11-04 04:39:45.500 308 12461.58 158.40 54608.80 88888.00 2015-11-04 04:39:45.625 308 12461.62 158.40 54608.82 88888.00 2015-11-04 04:39:45.750 308 12461.60 158.43 54608.82 88888.00 2015-11-04 04:39:45.875 308 12461.60 158.43 54608.85 88888.00 2015-11-04 04:39:46.000 308 12461.62 158.43 54608.85 88888.00 2015-11-04 04:39:46.125 308 12461.65 158.45 54608.88 88888.00 2015-11-04 04:39:46.250 308 12461.60 158.40 54608.90 88888.00 2015-11-04 04:39:46.375 308 12461.60 158.40 54608.93 88888.00 2015-11-04 04:39:46.500 308 12461.62 158.40 54608.93 88888.00 2015-11-04 04:39:46.625 308 12461.65 158.43 54608.93 88888.00 2015-11-04 04:39:46.750 308 12461.67 158.40 54608.95 88888.00 2015-11-04 04:39:46.875 308 12461.65 158.38 54608.95 88888.00 2015-11-04 04:39:47.000 308 12461.62 158.35 54608.93 88888.00 2015-11-04 04:39:47.125 308 12461.62 158.30 54608.97 88888.00 2015-11-04 04:39:47.250 308 12461.65 158.25 54609.00 88888.00 2015-11-04 04:39:47.375 308 12461.70 158.28 54609.00 88888.00 2015-11-04 04:39:47.500 308 12461.67 158.28 54609.03 88888.00 2015-11-04 04:39:47.625 308 12461.62 158.25 54609.05 88888.00 2015-11-04 04:39:47.750 308 12461.65 158.25 54609.05 88888.00 2015-11-04 04:39:47.875 308 12461.67 158.25 54609.10 88888.00 2015-11-04 04:39:48.000 308 12461.60 158.28 54609.07 88888.00 2015-11-04 04:39:48.125 308 12461.55 158.25 54609.07 88888.00 2015-11-04 04:39:48.250 308 12461.52 158.28 54609.10 88888.00 2015-11-04 04:39:48.375 308 12461.50 158.32 54609.15 88888.00 2015-11-04 04:39:48.500 308 12461.52 158.35 54609.18 88888.00 2015-11-04 04:39:48.625 308 12461.58 158.35 54609.18 88888.00 2015-11-04 04:39:48.750 308 12461.52 158.32 54609.20 88888.00 2015-11-04 04:39:48.875 308 12461.48 158.30 54609.18 88888.00 2015-11-04 04:39:49.000 308 12461.50 158.35 54609.20 88888.00 2015-11-04 04:39:49.125 308 12461.60 158.35 54609.22 88888.00 2015-11-04 04:39:49.250 308 12461.58 158.30 54609.25 88888.00 2015-11-04 04:39:49.375 308 12461.58 158.28 54609.22 88888.00 2015-11-04 04:39:49.500 308 12461.52 158.28 54609.22 88888.00 2015-11-04 04:39:49.625 308 12461.55 158.28 54609.22 88888.00 2015-11-04 04:39:49.750 308 12461.62 158.25 54609.28 88888.00 2015-11-04 04:39:49.875 308 12461.60 158.25 54609.30 88888.00 2015-11-04 04:39:50.000 308 12461.58 158.20 54609.30 88888.00 2015-11-04 04:39:50.125 308 12461.60 158.20 54609.32 88888.00 2015-11-04 04:39:50.250 308 12461.58 158.15 54609.32 88888.00 2015-11-04 04:39:50.375 308 12461.55 158.20 54609.32 88888.00 2015-11-04 04:39:50.500 308 12461.55 158.20 54609.35 88888.00 2015-11-04 04:39:50.625 308 12461.55 158.18 54609.38 88888.00 2015-11-04 04:39:50.750 308 12461.55 158.18 54609.38 88888.00 2015-11-04 04:39:50.875 308 12461.52 158.15 54609.40 88888.00 2015-11-04 04:39:51.000 308 12461.55 158.15 54609.40 88888.00 2015-11-04 04:39:51.125 308 12461.58 158.07 54609.43 88888.00 2015-11-04 04:39:51.250 308 12461.58 157.95 54609.43 88888.00 2015-11-04 04:39:51.375 308 12461.62 157.97 54609.43 88888.00 2015-11-04 04:39:51.500 308 12461.60 158.03 54609.43 88888.00 2015-11-04 04:39:51.625 308 12461.55 158.00 54609.45 88888.00 2015-11-04 04:39:51.750 308 12461.52 157.93 54609.47 88888.00 2015-11-04 04:39:51.875 308 12461.48 157.88 54609.47 88888.00 2015-11-04 04:39:52.000 308 12461.55 157.88 54609.45 88888.00 2015-11-04 04:39:52.125 308 12461.58 157.85 54609.47 88888.00 2015-11-04 04:39:52.250 308 12461.58 157.80 54609.53 88888.00 2015-11-04 04:39:52.375 308 12461.52 157.78 54609.53 88888.00 2015-11-04 04:39:52.500 308 12461.55 157.80 54609.55 88888.00 2015-11-04 04:39:52.625 308 12461.60 157.80 54609.55 88888.00 2015-11-04 04:39:52.750 308 12461.60 157.78 54609.55 88888.00 2015-11-04 04:39:52.875 308 12461.60 157.78 54609.57 88888.00 2015-11-04 04:39:53.000 308 12461.60 157.78 54609.57 88888.00 2015-11-04 04:39:53.125 308 12461.65 157.78 54609.57 88888.00 2015-11-04 04:39:53.250 308 12461.65 157.72 54609.60 88888.00 2015-11-04 04:39:53.375 308 12461.62 157.75 54609.60 88888.00 2015-11-04 04:39:53.500 308 12461.58 157.72 54609.60 88888.00 2015-11-04 04:39:53.625 308 12461.58 157.75 54609.62 88888.00 2015-11-04 04:39:53.750 308 12461.62 157.78 54609.62 88888.00 2015-11-04 04:39:53.875 308 12461.73 157.80 54609.65 88888.00 2015-11-04 04:39:54.000 308 12461.77 157.78 54609.65 88888.00 2015-11-04 04:39:54.125 308 12461.75 157.78 54609.68 88888.00 2015-11-04 04:39:54.250 308 12461.73 157.78 54609.70 88888.00 2015-11-04 04:39:54.375 308 12461.73 157.80 54609.68 88888.00 2015-11-04 04:39:54.500 308 12461.75 157.75 54609.68 88888.00 2015-11-04 04:39:54.625 308 12461.75 157.72 54609.70 88888.00 2015-11-04 04:39:54.750 308 12461.83 157.75 54609.70 88888.00 2015-11-04 04:39:54.875 308 12461.85 157.78 54609.70 88888.00 2015-11-04 04:39:55.000 308 12461.88 157.80 54609.70 88888.00 2015-11-04 04:39:55.125 308 12461.83 157.80 54609.70 88888.00 2015-11-04 04:39:55.250 308 12461.83 157.80 54609.72 88888.00 2015-11-04 04:39:55.375 308 12461.85 157.80 54609.72 88888.00 2015-11-04 04:39:55.500 308 12461.85 157.85 54609.75 88888.00 2015-11-04 04:39:55.625 308 12461.92 157.88 54609.78 88888.00 2015-11-04 04:39:55.750 308 12461.98 157.85 54609.75 88888.00 2015-11-04 04:39:55.875 308 12461.98 157.82 54609.78 88888.00 2015-11-04 04:39:56.000 308 12461.98 157.80 54609.80 88888.00 2015-11-04 04:39:56.125 308 12462.00 157.82 54609.80 88888.00 2015-11-04 04:39:56.250 308 12462.00 157.80 54609.82 88888.00 2015-11-04 04:39:56.375 308 12462.05 157.78 54609.80 88888.00 2015-11-04 04:39:56.500 308 12462.12 157.75 54609.80 88888.00 2015-11-04 04:39:56.625 308 12462.12 157.78 54609.80 88888.00 2015-11-04 04:39:56.750 308 12462.10 157.75 54609.82 88888.00 2015-11-04 04:39:56.875 308 12462.12 157.80 54609.85 88888.00 2015-11-04 04:39:57.000 308 12462.20 157.82 54609.85 88888.00 2015-11-04 04:39:57.125 308 12462.27 157.85 54609.85 88888.00 2015-11-04 04:39:57.250 308 12462.23 157.85 54609.85 88888.00 2015-11-04 04:39:57.375 308 12462.25 157.82 54609.85 88888.00 2015-11-04 04:39:57.500 308 12462.33 157.82 54609.85 88888.00 2015-11-04 04:39:57.625 308 12462.35 157.80 54609.85 88888.00 2015-11-04 04:39:57.750 308 12462.40 157.80 54609.88 88888.00 2015-11-04 04:39:57.875 308 12462.40 157.82 54609.90 88888.00 2015-11-04 04:39:58.000 308 12462.30 157.85 54609.90 88888.00 2015-11-04 04:39:58.125 308 12462.33 157.88 54609.93 88888.00 2015-11-04 04:39:58.250 308 12462.38 157.85 54609.95 88888.00 2015-11-04 04:39:58.375 308 12462.42 157.88 54609.95 88888.00 2015-11-04 04:39:58.500 308 12462.42 157.93 54609.93 88888.00 2015-11-04 04:39:58.625 308 12462.40 157.95 54609.93 88888.00 2015-11-04 04:39:58.750 308 12462.40 157.95 54609.93 88888.00 2015-11-04 04:39:58.875 308 12462.45 157.95 54609.95 88888.00 2015-11-04 04:39:59.000 308 12462.50 157.95 54609.95 88888.00 2015-11-04 04:39:59.125 308 12462.50 157.97 54609.95 88888.00 2015-11-04 04:39:59.250 308 12462.50 158.00 54609.97 88888.00 2015-11-04 04:39:59.375 308 12462.55 158.00 54609.97 88888.00 2015-11-04 04:39:59.500 308 12462.55 158.03 54609.97 88888.00 2015-11-04 04:39:59.625 308 12462.55 158.03 54609.97 88888.00 2015-11-04 04:39:59.750 308 12462.48 158.00 54609.97 88888.00 2015-11-04 04:39:59.875 308 12462.45 157.97 54610.00 88888.00 2015-11-04 04:40:00.000 308 12462.45 157.95 54609.97 88888.00 2015-11-04 04:40:00.125 308 12462.45 157.97 54610.03 88888.00 2015-11-04 04:40:00.250 308 12462.48 157.97 54610.03 88888.00 2015-11-04 04:40:00.375 308 12462.60 157.97 54610.03 88888.00 2015-11-04 04:40:00.500 308 12462.65 158.00 54610.03 88888.00 2015-11-04 04:40:00.625 308 12462.62 157.95 54610.05 88888.00 2015-11-04 04:40:00.750 308 12462.65 157.93 54610.10 88888.00 2015-11-04 04:40:00.875 308 12462.70 157.88 54610.07 88888.00 2015-11-04 04:40:01.000 308 12462.65 157.85 54610.05 88888.00 2015-11-04 04:40:01.125 308 12462.60 157.85 54610.05 88888.00 2015-11-04 04:40:01.250 308 12462.58 157.85 54610.07 88888.00 2015-11-04 04:40:01.375 308 12462.65 157.85 54610.12 88888.00 2015-11-04 04:40:01.500 308 12462.67 157.85 54610.12 88888.00 2015-11-04 04:40:01.625 308 12462.65 157.80 54610.12 88888.00 2015-11-04 04:40:01.750 308 12462.60 157.78 54610.12 88888.00 2015-11-04 04:40:01.875 308 12462.62 157.78 54610.10 88888.00 2015-11-04 04:40:02.000 308 12462.67 157.75 54610.07 88888.00 2015-11-04 04:40:02.125 308 12462.77 157.75 54610.10 88888.00 2015-11-04 04:40:02.250 308 12462.77 157.72 54610.12 88888.00 2015-11-04 04:40:02.375 308 12462.73 157.70 54610.12 88888.00 2015-11-04 04:40:02.500 308 12462.70 157.72 54610.15 88888.00 2015-11-04 04:40:02.625 308 12462.73 157.75 54610.15 88888.00 2015-11-04 04:40:02.750 308 12462.75 157.75 54610.15 88888.00 2015-11-04 04:40:02.875 308 12462.80 157.78 54610.18 88888.00 2015-11-04 04:40:03.000 308 12462.83 157.78 54610.15 88888.00 2015-11-04 04:40:03.125 308 12462.80 157.75 54610.20 88888.00 2015-11-04 04:40:03.250 308 12462.75 157.72 54610.22 88888.00 2015-11-04 04:40:03.375 308 12462.77 157.75 54610.22 88888.00 2015-11-04 04:40:03.500 308 12462.75 157.72 54610.20 88888.00 2015-11-04 04:40:03.625 308 12462.73 157.72 54610.20 88888.00 2015-11-04 04:40:03.750 308 12462.75 157.78 54610.22 88888.00 2015-11-04 04:40:03.875 308 12462.77 157.78 54610.25 88888.00 2015-11-04 04:40:04.000 308 12462.77 157.75 54610.25 88888.00 2015-11-04 04:40:04.125 308 12462.75 157.75 54610.28 88888.00 2015-11-04 04:40:04.250 308 12462.73 157.72 54610.28 88888.00 2015-11-04 04:40:04.375 308 12462.75 157.75 54610.25 88888.00 2015-11-04 04:40:04.500 308 12462.75 157.72 54610.28 88888.00 2015-11-04 04:40:04.625 308 12462.77 157.70 54610.30 88888.00 2015-11-04 04:40:04.750 308 12462.77 157.68 54610.30 88888.00 2015-11-04 04:40:04.875 308 12462.80 157.68 54610.32 88888.00 2015-11-04 04:40:05.000 308 12462.88 157.68 54610.32 88888.00 2015-11-04 04:40:05.125 308 12462.85 157.68 54610.38 88888.00 2015-11-04 04:40:05.250 308 12462.77 157.70 54610.40 88888.00 2015-11-04 04:40:05.375 308 12462.77 157.72 54610.40 88888.00 2015-11-04 04:40:05.500 308 12462.85 157.75 54610.40 88888.00 2015-11-04 04:40:05.625 308 12462.92 157.72 54610.40 88888.00 2015-11-04 04:40:05.750 308 12462.90 157.72 54610.45 88888.00 2015-11-04 04:40:05.875 308 12462.88 157.75 54610.43 88888.00 2015-11-04 04:40:06.000 308 12462.92 157.72 54610.40 88888.00 2015-11-04 04:40:06.125 308 12462.98 157.72 54610.43 88888.00 2015-11-04 04:40:06.250 308 12462.92 157.68 54610.45 88888.00 2015-11-04 04:40:06.375 308 12462.90 157.68 54610.45 88888.00 2015-11-04 04:40:06.500 308 12462.88 157.65 54610.43 88888.00 2015-11-04 04:40:06.625 308 12462.85 157.70 54610.43 88888.00 2015-11-04 04:40:06.750 308 12462.90 157.68 54610.43 88888.00 2015-11-04 04:40:06.875 308 12462.92 157.68 54610.43 88888.00 2015-11-04 04:40:07.000 308 12462.92 157.68 54610.43 88888.00 2015-11-04 04:40:07.125 308 12462.92 157.70 54610.47 88888.00 2015-11-04 04:40:07.250 308 12462.92 157.70 54610.50 88888.00 2015-11-04 04:40:07.375 308 12462.98 157.68 54610.50 88888.00 2015-11-04 04:40:07.500 308 12462.98 157.68 54610.53 88888.00 2015-11-04 04:40:07.625 308 12462.98 157.70 54610.55 88888.00 2015-11-04 04:40:07.750 308 12462.92 157.70 54610.55 88888.00 2015-11-04 04:40:07.875 308 12462.88 157.70 54610.53 88888.00 2015-11-04 04:40:08.000 308 12462.90 157.68 54610.55 88888.00 2015-11-04 04:40:08.125 308 12462.90 157.65 54610.57 88888.00 2015-11-04 04:40:08.250 308 12462.88 157.60 54610.57 88888.00 2015-11-04 04:40:08.375 308 12462.85 157.60 54610.57 88888.00 2015-11-04 04:40:08.500 308 12462.80 157.60 54610.57 88888.00 2015-11-04 04:40:08.625 308 12462.77 157.57 54610.60 88888.00 2015-11-04 04:40:08.750 308 12462.77 157.57 54610.62 88888.00 2015-11-04 04:40:08.875 308 12462.77 157.55 54610.62 88888.00 2015-11-04 04:40:09.000 308 12462.75 157.57 54610.62 88888.00 2015-11-04 04:40:09.125 308 12462.70 157.60 54610.65 88888.00 2015-11-04 04:40:09.250 308 12462.60 157.60 54610.68 88888.00 2015-11-04 04:40:09.375 308 12462.65 157.60 54610.68 88888.00 2015-11-04 04:40:09.500 308 12462.70 157.57 54610.70 88888.00 2015-11-04 04:40:09.625 308 12462.75 157.60 54610.68 88888.00 2015-11-04 04:40:09.750 308 12462.73 157.60 54610.70 88888.00 2015-11-04 04:40:09.875 308 12462.70 157.60 54610.72 88888.00 2015-11-04 04:40:10.000 308 12462.73 157.60 54610.75 88888.00 2015-11-04 04:40:10.125 308 12462.67 157.57 54610.80 88888.00 2015-11-04 04:40:10.250 308 12462.65 157.55 54610.82 88888.00 2015-11-04 04:40:10.375 308 12462.60 157.55 54610.80 88888.00 2015-11-04 04:40:10.500 308 12462.52 157.53 54610.80 88888.00 2015-11-04 04:40:10.625 308 12462.52 157.50 54610.82 88888.00 2015-11-04 04:40:10.750 308 12462.48 157.47 54610.82 88888.00 2015-11-04 04:40:10.875 308 12462.45 157.47 54610.82 88888.00 2015-11-04 04:40:11.000 308 12462.48 157.45 54610.80 88888.00 2015-11-04 04:40:11.125 308 12462.45 157.43 54610.85 88888.00 2015-11-04 04:40:11.250 308 12462.35 157.43 54610.88 88888.00 2015-11-04 04:40:11.375 308 12462.38 157.45 54610.88 88888.00 2015-11-04 04:40:11.500 308 12462.33 157.38 54610.88 88888.00 2015-11-04 04:40:11.625 308 12462.33 157.35 54610.93 88888.00 2015-11-04 04:40:11.750 308 12462.40 157.35 54610.93 88888.00 2015-11-04 04:40:11.875 308 12462.38 157.38 54610.88 88888.00 2015-11-04 04:40:12.000 308 12462.33 157.38 54610.93 88888.00 2015-11-04 04:40:12.125 308 12462.30 157.38 54610.93 88888.00 2015-11-04 04:40:12.250 308 12462.23 157.38 54610.95 88888.00 2015-11-04 04:40:12.375 308 12462.23 157.43 54610.95 88888.00 2015-11-04 04:40:12.500 308 12462.25 157.40 54610.95 88888.00 2015-11-04 04:40:12.625 308 12462.23 157.43 54610.95 88888.00 2015-11-04 04:40:12.750 308 12462.27 157.43 54610.95 88888.00 2015-11-04 04:40:12.875 308 12462.25 157.40 54610.95 88888.00 2015-11-04 04:40:13.000 308 12462.20 157.40 54610.97 88888.00 2015-11-04 04:40:13.125 308 12462.25 157.40 54611.03 88888.00 2015-11-04 04:40:13.250 308 12462.25 157.43 54611.05 88888.00 2015-11-04 04:40:13.375 308 12462.27 157.43 54611.03 88888.00 2015-11-04 04:40:13.500 308 12462.30 157.40 54611.00 88888.00 2015-11-04 04:40:13.625 308 12462.30 157.47 54611.00 88888.00 2015-11-04 04:40:13.750 308 12462.33 157.45 54611.03 88888.00 2015-11-04 04:40:13.875 308 12462.35 157.45 54611.05 88888.00 2015-11-04 04:40:14.000 308 12462.35 157.45 54611.05 88888.00 2015-11-04 04:40:14.125 308 12462.40 157.47 54611.05 88888.00 2015-11-04 04:40:14.250 308 12462.38 157.47 54611.10 88888.00 2015-11-04 04:40:14.375 308 12462.35 157.50 54611.12 88888.00 2015-11-04 04:40:14.500 308 12462.30 157.47 54611.10 88888.00 2015-11-04 04:40:14.625 308 12462.35 157.45 54611.12 88888.00 2015-11-04 04:40:14.750 308 12462.35 157.47 54611.12 88888.00 2015-11-04 04:40:14.875 308 12462.35 157.53 54611.10 88888.00 2015-11-04 04:40:15.000 308 12462.35 157.55 54611.10 88888.00 2015-11-04 04:40:15.125 308 12462.42 157.55 54611.07 88888.00 2015-11-04 04:40:15.250 308 12462.48 157.55 54611.10 88888.00 2015-11-04 04:40:15.375 308 12462.50 157.60 54611.10 88888.00 2015-11-04 04:40:15.500 308 12462.45 157.60 54611.12 88888.00 2015-11-04 04:40:15.625 308 12462.42 157.60 54611.12 88888.00 2015-11-04 04:40:15.750 308 12462.45 157.62 54611.12 88888.00 2015-11-04 04:40:15.875 308 12462.48 157.65 54611.12 88888.00 2015-11-04 04:40:16.000 308 12462.55 157.68 54611.12 88888.00 2015-11-04 04:40:16.125 308 12462.52 157.72 54611.15 88888.00 2015-11-04 04:40:16.250 308 12462.50 157.72 54611.18 88888.00 2015-11-04 04:40:16.375 308 12462.52 157.70 54611.18 88888.00 2015-11-04 04:40:16.500 308 12462.48 157.72 54611.15 88888.00 2015-11-04 04:40:16.625 308 12462.52 157.72 54611.15 88888.00 2015-11-04 04:40:16.750 308 12462.60 157.70 54611.15 88888.00 2015-11-04 04:40:16.875 308 12462.65 157.68 54611.12 88888.00 2015-11-04 04:40:17.000 308 12462.65 157.60 54611.12 88888.00 2015-11-04 04:40:17.125 308 12462.67 157.60 54611.15 88888.00 2015-11-04 04:40:17.250 308 12462.70 157.62 54611.18 88888.00 2015-11-04 04:40:17.375 308 12462.75 157.65 54611.15 88888.00 2015-11-04 04:40:17.500 308 12462.77 157.68 54611.18 88888.00 2015-11-04 04:40:17.625 308 12462.77 157.70 54611.18 88888.00 2015-11-04 04:40:17.750 308 12462.70 157.70 54611.18 88888.00 2015-11-04 04:40:17.875 308 12462.70 157.65 54611.18 88888.00 2015-11-04 04:40:18.000 308 12462.80 157.60 54611.15 88888.00 2015-11-04 04:40:18.125 308 12462.83 157.60 54611.18 88888.00 2015-11-04 04:40:18.250 308 12462.80 157.57 54611.20 88888.00 2015-11-04 04:40:18.375 308 12462.83 157.55 54611.20 88888.00 2015-11-04 04:40:18.500 308 12462.88 157.55 54611.22 88888.00 2015-11-04 04:40:18.625 308 12462.98 157.50 54611.20 88888.00 2015-11-04 04:40:18.750 308 12462.98 157.50 54611.18 88888.00 2015-11-04 04:40:18.875 308 12463.00 157.50 54611.18 88888.00 2015-11-04 04:40:19.000 308 12463.10 157.47 54611.18 88888.00 2015-11-04 04:40:19.125 308 12463.08 157.47 54611.22 88888.00 2015-11-04 04:40:19.250 308 12463.02 157.47 54611.22 88888.00 2015-11-04 04:40:19.375 308 12463.05 157.47 54611.22 88888.00 2015-11-04 04:40:19.500 308 12463.02 157.47 54611.25 88888.00 2015-11-04 04:40:19.625 308 12463.00 157.50 54611.25 88888.00 2015-11-04 04:40:19.750 308 12463.02 157.47 54611.25 88888.00 2015-11-04 04:40:19.875 308 12463.02 157.47 54611.25 88888.00 2015-11-04 04:40:20.000 308 12463.00 157.50 54611.25 88888.00 2015-11-04 04:40:20.125 308 12463.10 157.45 54611.28 88888.00 2015-11-04 04:40:20.250 308 12463.12 157.30 54611.28 88888.00 2015-11-04 04:40:20.375 308 12463.17 157.28 54611.28 88888.00 2015-11-04 04:40:20.500 308 12463.15 157.28 54611.30 88888.00 2015-11-04 04:40:20.625 308 12463.12 157.25 54611.30 88888.00 2015-11-04 04:40:20.750 308 12463.15 157.20 54611.30 88888.00 2015-11-04 04:40:20.875 308 12463.15 157.20 54611.28 88888.00 2015-11-04 04:40:21.000 308 12463.12 157.20 54611.28 88888.00 2015-11-04 04:40:21.125 308 12463.10 157.20 54611.28 88888.00 2015-11-04 04:40:21.250 308 12463.12 157.25 54611.30 88888.00 2015-11-04 04:40:21.375 308 12463.20 157.25 54611.32 88888.00 2015-11-04 04:40:21.500 308 12463.23 157.22 54611.30 88888.00 2015-11-04 04:40:21.625 308 12463.25 157.20 54611.30 88888.00 2015-11-04 04:40:21.750 308 12463.33 157.22 54611.32 88888.00 2015-11-04 04:40:21.875 308 12463.33 157.25 54611.32 88888.00 2015-11-04 04:40:22.000 308 12463.33 157.22 54611.35 88888.00 2015-11-04 04:40:22.125 308 12463.27 157.20 54611.38 88888.00 2015-11-04 04:40:22.250 308 12463.25 157.15 54611.38 88888.00 2015-11-04 04:40:22.375 308 12463.27 157.15 54611.35 88888.00 2015-11-04 04:40:22.500 308 12463.30 157.12 54611.35 88888.00 2015-11-04 04:40:22.625 308 12463.33 157.15 54611.32 88888.00 2015-11-04 04:40:22.750 308 12463.30 157.15 54611.32 88888.00 2015-11-04 04:40:22.875 308 12463.35 157.12 54611.35 88888.00 2015-11-04 04:40:23.000 308 12463.42 157.15 54611.35 88888.00 2015-11-04 04:40:23.125 308 12463.42 157.12 54611.38 88888.00 2015-11-04 04:40:23.250 308 12463.38 157.10 54611.40 88888.00 2015-11-04 04:40:23.375 308 12463.40 157.18 54611.40 88888.00 2015-11-04 04:40:23.500 308 12463.42 157.12 54611.38 88888.00 2015-11-04 04:40:23.625 308 12463.42 157.12 54611.38 88888.00 2015-11-04 04:40:23.750 308 12463.40 157.12 54611.38 88888.00 2015-11-04 04:40:23.875 308 12463.38 157.15 54611.40 88888.00 2015-11-04 04:40:24.000 308 12463.45 157.18 54611.40 88888.00 2015-11-04 04:40:24.125 308 12463.52 157.18 54611.43 88888.00 2015-11-04 04:40:24.250 308 12463.52 157.15 54611.43 88888.00 2015-11-04 04:40:24.375 308 12463.62 157.15 54611.43 88888.00 2015-11-04 04:40:24.500 308 12463.62 157.10 54611.45 88888.00 2015-11-04 04:40:24.625 308 12463.62 157.07 54611.43 88888.00 2015-11-04 04:40:24.750 308 12463.73 157.05 54611.43 88888.00 2015-11-04 04:40:24.875 308 12463.83 157.03 54611.43 88888.00 2015-11-04 04:40:25.000 308 12463.85 157.03 54611.43 88888.00 2015-11-04 04:40:25.125 308 12463.85 157.00 54611.43 88888.00 2015-11-04 04:40:25.250 308 12463.75 156.97 54611.43 88888.00 2015-11-04 04:40:25.375 308 12463.75 157.00 54611.45 88888.00 2015-11-04 04:40:25.500 308 12463.83 157.00 54611.45 88888.00 2015-11-04 04:40:25.625 308 12463.88 156.97 54611.43 88888.00 2015-11-04 04:40:25.750 308 12463.90 156.97 54611.45 88888.00 2015-11-04 04:40:25.875 308 12463.88 157.05 54611.45 88888.00 2015-11-04 04:40:26.000 308 12463.92 157.05 54611.45 88888.00 2015-11-04 04:40:26.125 308 12463.98 157.10 54611.47 88888.00 2015-11-04 04:40:26.250 308 12463.95 157.07 54611.47 88888.00 2015-11-04 04:40:26.375 308 12464.00 157.10 54611.47 88888.00 2015-11-04 04:40:26.500 308 12464.02 157.10 54611.45 88888.00 2015-11-04 04:40:26.625 308 12464.05 157.07 54611.45 88888.00 2015-11-04 04:40:26.750 308 12464.12 157.00 54611.47 88888.00 2015-11-04 04:40:26.875 308 12464.15 157.03 54611.47 88888.00 2015-11-04 04:40:27.000 308 12464.20 157.07 54611.47 88888.00 2015-11-04 04:40:27.125 308 12464.25 157.05 54611.47 88888.00 2015-11-04 04:40:27.250 308 12464.27 157.00 54611.50 88888.00 2015-11-04 04:40:27.375 308 12464.30 157.00 54611.50 88888.00 2015-11-04 04:40:27.500 308 12464.33 157.05 54611.47 88888.00 2015-11-04 04:40:27.625 308 12464.33 157.03 54611.47 88888.00 2015-11-04 04:40:27.750 308 12464.30 157.05 54611.45 88888.00 2015-11-04 04:40:27.875 308 12464.33 157.10 54611.47 88888.00 2015-11-04 04:40:28.000 308 12464.38 157.12 54611.50 88888.00 2015-11-04 04:40:28.125 308 12464.42 157.10 54611.50 88888.00 2015-11-04 04:40:28.250 308 12464.50 157.10 54611.50 88888.00 2015-11-04 04:40:28.375 308 12464.50 157.10 54611.50 88888.00 2015-11-04 04:40:28.500 308 12464.42 157.05 54611.53 88888.00 2015-11-04 04:40:28.625 308 12464.42 157.05 54611.53 88888.00 2015-11-04 04:40:28.750 308 12464.48 157.05 54611.53 88888.00 2015-11-04 04:40:28.875 308 12464.50 157.05 54611.53 88888.00 2015-11-04 04:40:29.000 308 12464.50 157.07 54611.50 88888.00 2015-11-04 04:40:29.125 308 12464.50 157.07 54611.55 88888.00 2015-11-04 04:40:29.250 308 12464.40 157.05 54611.57 88888.00 2015-11-04 04:40:29.375 308 12464.48 157.00 54611.55 88888.00 2015-11-04 04:40:29.500 308 12464.55 157.00 54611.55 88888.00 2015-11-04 04:40:29.625 308 12464.58 157.00 54611.57 88888.00 2015-11-04 04:40:29.750 308 12464.55 156.97 54611.60 88888.00 2015-11-04 04:40:29.875 308 12464.55 156.95 54611.60 88888.00 2015-11-04 04:40:30.000 308 12464.60 156.95 54611.60 88888.00 2015-11-04 04:40:30.125 308 12464.58 156.97 54611.60 88888.00 2015-11-04 04:40:30.250 308 12464.55 156.97 54611.57 88888.00 2015-11-04 04:40:30.375 308 12464.65 157.00 54611.60 88888.00 2015-11-04 04:40:30.500 308 12464.70 156.93 54611.60 88888.00 2015-11-04 04:40:30.625 308 12464.70 156.90 54611.60 88888.00 2015-11-04 04:40:30.750 308 12464.65 156.88 54611.60 88888.00 2015-11-04 04:40:30.875 308 12464.58 156.90 54611.62 88888.00 2015-11-04 04:40:31.000 308 12464.65 156.93 54611.60 88888.00 2015-11-04 04:40:31.125 308 12464.73 156.90 54611.60 88888.00 2015-11-04 04:40:31.250 308 12464.80 156.90 54611.60 88888.00 2015-11-04 04:40:31.375 308 12464.85 156.93 54611.57 88888.00 2015-11-04 04:40:31.500 308 12464.85 156.95 54611.60 88888.00 2015-11-04 04:40:31.625 308 12464.85 156.93 54611.60 88888.00 2015-11-04 04:40:31.750 308 12464.85 156.95 54611.65 88888.00 2015-11-04 04:40:31.875 308 12464.83 156.97 54611.68 88888.00 2015-11-04 04:40:32.000 308 12464.80 156.97 54611.65 88888.00 2015-11-04 04:40:32.125 308 12464.77 156.97 54611.65 88888.00 2015-11-04 04:40:32.250 308 12464.80 156.97 54611.65 88888.00 2015-11-04 04:40:32.375 308 12464.83 157.05 54611.68 88888.00 2015-11-04 04:40:32.500 308 12464.85 157.03 54611.68 88888.00 2015-11-04 04:40:32.625 308 12464.88 156.97 54611.68 88888.00 2015-11-04 04:40:32.750 308 12464.88 156.97 54611.68 88888.00 2015-11-04 04:40:32.875 308 12464.90 156.95 54611.68 88888.00 2015-11-04 04:40:33.000 308 12464.92 156.95 54611.68 88888.00 2015-11-04 04:40:33.125 308 12464.98 157.00 54611.70 88888.00 2015-11-04 04:40:33.250 308 12464.95 156.97 54611.72 88888.00 2015-11-04 04:40:33.375 308 12465.00 156.97 54611.72 88888.00 2015-11-04 04:40:33.500 308 12464.98 157.00 54611.72 88888.00 2015-11-04 04:40:33.625 308 12464.95 157.00 54611.72 88888.00 2015-11-04 04:40:33.750 308 12465.00 156.97 54611.75 88888.00 2015-11-04 04:40:33.875 308 12464.95 156.93 54611.78 88888.00 2015-11-04 04:40:34.000 308 12464.88 156.88 54611.75 88888.00 2015-11-04 04:40:34.125 308 12464.95 156.85 54611.78 88888.00 2015-11-04 04:40:34.250 308 12464.95 156.85 54611.80 88888.00 2015-11-04 04:40:34.375 308 12464.98 156.82 54611.80 88888.00 2015-11-04 04:40:34.500 308 12464.95 156.85 54611.78 88888.00 2015-11-04 04:40:34.625 308 12464.92 156.85 54611.80 88888.00 2015-11-04 04:40:34.750 308 12464.98 156.85 54611.80 88888.00 2015-11-04 04:40:34.875 308 12465.05 156.85 54611.82 88888.00 2015-11-04 04:40:35.000 308 12465.10 156.85 54611.80 88888.00 2015-11-04 04:40:35.125 308 12465.02 156.82 54611.80 88888.00 2015-11-04 04:40:35.250 308 12465.00 156.85 54611.82 88888.00 2015-11-04 04:40:35.375 308 12465.08 156.82 54611.82 88888.00 2015-11-04 04:40:35.500 308 12465.15 156.85 54611.85 88888.00 2015-11-04 04:40:35.625 308 12465.17 156.90 54611.85 88888.00 2015-11-04 04:40:35.750 308 12465.15 156.88 54611.85 88888.00 2015-11-04 04:40:35.875 308 12465.17 156.85 54611.85 88888.00 2015-11-04 04:40:36.000 308 12465.23 156.85 54611.85 88888.00 2015-11-04 04:40:36.125 308 12465.27 156.88 54611.90 88888.00 2015-11-04 04:40:36.250 308 12465.30 156.90 54611.90 88888.00 2015-11-04 04:40:36.375 308 12465.27 156.90 54611.90 88888.00 2015-11-04 04:40:36.500 308 12465.17 156.88 54611.90 88888.00 2015-11-04 04:40:36.625 308 12465.20 156.90 54611.90 88888.00 2015-11-04 04:40:36.750 308 12465.20 156.88 54611.93 88888.00 2015-11-04 04:40:36.875 308 12465.15 156.88 54611.93 88888.00 2015-11-04 04:40:37.000 308 12465.12 156.90 54611.90 88888.00 2015-11-04 04:40:37.125 308 12465.25 156.95 54611.93 88888.00 2015-11-04 04:40:37.250 308 12465.25 156.97 54611.95 88888.00 2015-11-04 04:40:37.375 308 12465.25 156.97 54611.97 88888.00 2015-11-04 04:40:37.500 308 12465.23 157.05 54611.95 88888.00 2015-11-04 04:40:37.625 308 12465.30 157.05 54611.95 88888.00 2015-11-04 04:40:37.750 308 12465.38 157.00 54611.95 88888.00 2015-11-04 04:40:37.875 308 12465.48 156.95 54611.97 88888.00 2015-11-04 04:40:38.000 308 12465.40 156.93 54611.97 88888.00 2015-11-04 04:40:38.125 308 12465.35 156.93 54611.95 88888.00 2015-11-04 04:40:38.250 308 12465.38 156.90 54612.00 88888.00 2015-11-04 04:40:38.375 308 12465.40 156.88 54612.03 88888.00 2015-11-04 04:40:38.500 308 12465.33 156.82 54612.03 88888.00 2015-11-04 04:40:38.625 308 12465.33 156.85 54612.03 88888.00 2015-11-04 04:40:38.750 308 12465.40 156.80 54612.03 88888.00 2015-11-04 04:40:38.875 308 12465.48 156.78 54612.03 88888.00 2015-11-04 04:40:39.000 308 12465.45 156.80 54612.03 88888.00 2015-11-04 04:40:39.125 308 12465.40 156.82 54612.03 88888.00 2015-11-04 04:40:39.250 308 12465.38 156.80 54612.07 88888.00 2015-11-04 04:40:39.375 308 12465.42 156.80 54612.07 88888.00 2015-11-04 04:40:39.500 308 12465.52 156.78 54612.07 88888.00 2015-11-04 04:40:39.625 308 12465.52 156.78 54612.07 88888.00 2015-11-04 04:40:39.750 308 12465.48 156.78 54612.10 88888.00 2015-11-04 04:40:39.875 308 12465.50 156.80 54612.07 88888.00 2015-11-04 04:40:40.000 308 12465.52 156.75 54612.07 88888.00 2015-11-04 04:40:40.125 308 12465.55 156.72 54612.10 88888.00 2015-11-04 04:40:40.250 308 12465.52 156.68 54612.12 88888.00 2015-11-04 04:40:40.375 308 12465.55 156.68 54612.10 88888.00 2015-11-04 04:40:40.500 308 12465.55 156.70 54612.12 88888.00 2015-11-04 04:40:40.625 308 12465.55 156.70 54612.12 88888.00 2015-11-04 04:40:40.750 308 12465.52 156.65 54612.12 88888.00 2015-11-04 04:40:40.875 308 12465.45 156.65 54612.15 88888.00 2015-11-04 04:40:41.000 308 12465.45 156.62 54612.15 88888.00 2015-11-04 04:40:41.125 308 12465.55 156.62 54612.20 88888.00 2015-11-04 04:40:41.250 308 12465.55 156.53 54612.18 88888.00 2015-11-04 04:40:41.375 308 12465.55 156.60 54612.20 88888.00 2015-11-04 04:40:41.500 308 12465.55 156.57 54612.20 88888.00 2015-11-04 04:40:41.625 308 12465.58 156.53 54612.22 88888.00 2015-11-04 04:40:41.750 308 12465.52 156.50 54612.22 88888.00 2015-11-04 04:40:41.875 308 12465.58 156.50 54612.25 88888.00 2015-11-04 04:40:42.000 308 12465.60 156.50 54612.25 88888.00 2015-11-04 04:40:42.125 308 12465.58 156.45 54612.28 88888.00 2015-11-04 04:40:42.250 308 12465.52 156.45 54612.30 88888.00 2015-11-04 04:40:42.375 308 12465.55 156.47 54612.28 88888.00 2015-11-04 04:40:42.500 308 12465.55 156.50 54612.28 88888.00 2015-11-04 04:40:42.625 308 12465.52 156.45 54612.28 88888.00 2015-11-04 04:40:42.750 308 12465.58 156.45 54612.30 88888.00 2015-11-04 04:40:42.875 308 12465.60 156.45 54612.30 88888.00 2015-11-04 04:40:43.000 308 12465.55 156.47 54612.35 88888.00 2015-11-04 04:40:43.125 308 12465.55 156.47 54612.38 88888.00 2015-11-04 04:40:43.250 308 12465.48 156.43 54612.35 88888.00 2015-11-04 04:40:43.375 308 12465.48 156.45 54612.35 88888.00 2015-11-04 04:40:43.500 308 12465.48 156.45 54612.38 88888.00 2015-11-04 04:40:43.625 308 12465.50 156.45 54612.40 88888.00 2015-11-04 04:40:43.750 308 12465.50 156.43 54612.38 88888.00 2015-11-04 04:40:43.875 308 12465.52 156.40 54612.40 88888.00 2015-11-04 04:40:44.000 308 12465.55 156.40 54612.40 88888.00 2015-11-04 04:40:44.125 308 12465.52 156.40 54612.40 88888.00 2015-11-04 04:40:44.250 308 12465.42 156.32 54612.43 88888.00 2015-11-04 04:40:44.375 308 12465.48 156.30 54612.43 88888.00 2015-11-04 04:40:44.500 308 12465.45 156.28 54612.45 88888.00 2015-11-04 04:40:44.625 308 12465.38 156.18 54612.50 88888.00 2015-11-04 04:40:44.750 308 12465.38 156.07 54612.50 88888.00 2015-11-04 04:40:44.875 308 12465.40 156.05 54612.53 88888.00 2015-11-04 04:40:45.000 308 12465.35 156.03 54612.47 88888.00 2015-11-04 04:40:45.125 308 12465.33 156.00 54612.50 88888.00 2015-11-04 04:40:45.250 308 12465.30 155.95 54612.50 88888.00 2015-11-04 04:40:45.375 308 12465.42 155.95 54612.53 88888.00 2015-11-04 04:40:45.500 308 12465.45 155.95 54612.53 88888.00 2015-11-04 04:40:45.625 308 12465.40 155.97 54612.57 88888.00 2015-11-04 04:40:45.750 308 12465.38 155.95 54612.57 88888.00 2015-11-04 04:40:45.875 308 12465.38 155.90 54612.60 88888.00 2015-11-04 04:40:46.000 308 12465.40 155.80 54612.57 88888.00 2015-11-04 04:40:46.125 308 12465.40 155.75 54612.60 88888.00 2015-11-04 04:40:46.250 308 12465.30 155.70 54612.62 88888.00 2015-11-04 04:40:46.375 308 12465.27 155.70 54612.60 88888.00 2015-11-04 04:40:46.500 308 12465.27 155.70 54612.62 88888.00 2015-11-04 04:40:46.625 308 12465.23 155.65 54612.65 88888.00 2015-11-04 04:40:46.750 308 12465.20 155.65 54612.68 88888.00 2015-11-04 04:40:46.875 308 12465.17 155.62 54612.68 88888.00 2015-11-04 04:40:47.000 308 12465.17 155.55 54612.70 88888.00 2015-11-04 04:40:47.125 308 12465.17 155.53 54612.72 88888.00 2015-11-04 04:40:47.250 308 12465.15 155.47 54612.72 88888.00 2015-11-04 04:40:47.375 308 12465.17 155.47 54612.75 88888.00 2015-11-04 04:40:47.500 308 12465.20 155.45 54612.75 88888.00 2015-11-04 04:40:47.625 308 12465.17 155.40 54612.78 88888.00 2015-11-04 04:40:47.750 308 12465.15 155.38 54612.78 88888.00 2015-11-04 04:40:47.875 308 12465.17 155.38 54612.80 88888.00 2015-11-04 04:40:48.000 308 12465.17 155.35 54612.80 88888.00 2015-11-04 04:40:48.125 308 12465.10 155.30 54612.80 88888.00 2015-11-04 04:40:48.250 308 12465.02 155.22 54612.82 88888.00 2015-11-04 04:40:48.375 308 12465.08 155.20 54612.82 88888.00 2015-11-04 04:40:48.500 308 12465.12 155.20 54612.85 88888.00 2015-11-04 04:40:48.625 308 12465.15 155.22 54612.88 88888.00 2015-11-04 04:40:48.750 308 12465.10 155.22 54612.88 88888.00 2015-11-04 04:40:48.875 308 12465.05 155.18 54612.88 88888.00 2015-11-04 04:40:49.000 308 12465.05 155.12 54612.88 88888.00 2015-11-04 04:40:49.125 308 12465.02 155.12 54612.88 88888.00 2015-11-04 04:40:49.250 308 12465.00 155.12 54612.88 88888.00 2015-11-04 04:40:49.375 308 12465.02 155.10 54612.90 88888.00 2015-11-04 04:40:49.500 308 12465.05 155.05 54612.93 88888.00 2015-11-04 04:40:49.625 308 12464.98 155.05 54612.93 88888.00 2015-11-04 04:40:49.750 308 12464.88 155.00 54612.95 88888.00 2015-11-04 04:40:49.875 308 12464.92 154.97 54612.95 88888.00 2015-11-04 04:40:50.000 308 12464.98 154.97 54612.95 88888.00 2015-11-04 04:40:50.125 308 12464.92 154.97 54613.00 88888.00 2015-11-04 04:40:50.250 308 12464.85 154.95 54613.03 88888.00 2015-11-04 04:40:50.375 308 12464.92 154.95 54613.00 88888.00 2015-11-04 04:40:50.500 308 12464.90 154.90 54613.00 88888.00 2015-11-04 04:40:50.625 308 12464.83 154.85 54613.00 88888.00 2015-11-04 04:40:50.750 308 12464.85 154.85 54613.00 88888.00 2015-11-04 04:40:50.875 308 12464.88 154.85 54613.03 88888.00 2015-11-04 04:40:51.000 308 12464.83 154.85 54613.03 88888.00 2015-11-04 04:40:51.125 308 12464.80 154.85 54613.07 88888.00 2015-11-04 04:40:51.250 308 12464.80 154.82 54613.05 88888.00 2015-11-04 04:40:51.375 308 12464.80 154.82 54613.07 88888.00 2015-11-04 04:40:51.500 308 12464.77 154.85 54613.07 88888.00 2015-11-04 04:40:51.625 308 12464.77 154.78 54613.10 88888.00 2015-11-04 04:40:51.750 308 12464.83 154.80 54613.07 88888.00 2015-11-04 04:40:51.875 308 12464.80 154.80 54613.10 88888.00 2015-11-04 04:40:52.000 308 12464.77 154.80 54613.10 88888.00 2015-11-04 04:40:52.125 308 12464.70 154.78 54613.12 88888.00 2015-11-04 04:40:52.250 308 12464.67 154.80 54613.15 88888.00 2015-11-04 04:40:52.375 308 12464.67 154.80 54613.15 88888.00 2015-11-04 04:40:52.500 308 12464.67 154.75 54613.15 88888.00 2015-11-04 04:40:52.625 308 12464.65 154.72 54613.18 88888.00 2015-11-04 04:40:52.750 308 12464.62 154.75 54613.18 88888.00 2015-11-04 04:40:52.875 308 12464.62 154.78 54613.18 88888.00 2015-11-04 04:40:53.000 308 12464.67 154.80 54613.15 88888.00 2015-11-04 04:40:53.125 308 12464.67 154.80 54613.15 88888.00 2015-11-04 04:40:53.250 308 12464.60 154.70 54613.18 88888.00 2015-11-04 04:40:53.375 308 12464.58 154.72 54613.18 88888.00 2015-11-04 04:40:53.500 308 12464.58 154.72 54613.20 88888.00 2015-11-04 04:40:53.625 308 12464.58 154.72 54613.20 88888.00 2015-11-04 04:40:53.750 308 12464.62 154.72 54613.20 88888.00 2015-11-04 04:40:53.875 308 12464.67 154.70 54613.20 88888.00 2015-11-04 04:40:54.000 308 12464.73 154.70 54613.20 88888.00 2015-11-04 04:40:54.125 308 12464.65 154.70 54613.25 88888.00 2015-11-04 04:40:54.250 308 12464.55 154.68 54613.25 88888.00 2015-11-04 04:40:54.375 308 12464.52 154.68 54613.25 88888.00 2015-11-04 04:40:54.500 308 12464.58 154.70 54613.25 88888.00 2015-11-04 04:40:54.625 308 12464.65 154.70 54613.28 88888.00 2015-11-04 04:40:54.750 308 12464.58 154.70 54613.28 88888.00 2015-11-04 04:40:54.875 308 12464.52 154.70 54613.25 88888.00 2015-11-04 04:40:55.000 308 12464.60 154.70 54613.25 88888.00 2015-11-04 04:40:55.125 308 12464.62 154.75 54613.25 88888.00 2015-11-04 04:40:55.250 308 12464.58 154.78 54613.30 88888.00 2015-11-04 04:40:55.375 308 12464.58 154.80 54613.32 88888.00 2015-11-04 04:40:55.500 308 12464.60 154.82 54613.35 88888.00 2015-11-04 04:40:55.625 308 12464.58 154.85 54613.35 88888.00 2015-11-04 04:40:55.750 308 12464.50 154.82 54613.32 88888.00 2015-11-04 04:40:55.875 308 12464.52 154.80 54613.32 88888.00 2015-11-04 04:40:56.000 308 12464.55 154.75 54613.35 88888.00 2015-11-04 04:40:56.125 308 12464.55 154.78 54613.38 88888.00 2015-11-04 04:40:56.250 308 12464.52 154.78 54613.38 88888.00 2015-11-04 04:40:56.375 308 12464.58 154.75 54613.38 88888.00 2015-11-04 04:40:56.500 308 12464.52 154.72 54613.40 88888.00 2015-11-04 04:40:56.625 308 12464.52 154.72 54613.38 88888.00 2015-11-04 04:40:56.750 308 12464.55 154.68 54613.38 88888.00 2015-11-04 04:40:56.875 308 12464.58 154.68 54613.40 88888.00 2015-11-04 04:40:57.000 308 12464.58 154.68 54613.38 88888.00 2015-11-04 04:40:57.125 308 12464.55 154.70 54613.43 88888.00 2015-11-04 04:40:57.250 308 12464.50 154.68 54613.45 88888.00 2015-11-04 04:40:57.375 308 12464.55 154.65 54613.43 88888.00 2015-11-04 04:40:57.500 308 12464.58 154.65 54613.45 88888.00 2015-11-04 04:40:57.625 308 12464.58 154.57 54613.43 88888.00 2015-11-04 04:40:57.750 308 12464.55 154.50 54613.43 88888.00 2015-11-04 04:40:57.875 308 12464.62 154.45 54613.45 88888.00 2015-11-04 04:40:58.000 308 12464.60 154.45 54613.45 88888.00 2015-11-04 04:40:58.125 308 12464.62 154.45 54613.50 88888.00 2015-11-04 04:40:58.250 308 12464.60 154.40 54613.50 88888.00 2015-11-04 04:40:58.375 308 12464.58 154.35 54613.47 88888.00 2015-11-04 04:40:58.500 308 12464.65 154.35 54613.45 88888.00 2015-11-04 04:40:58.625 308 12464.67 154.40 54613.47 88888.00 2015-11-04 04:40:58.750 308 12464.67 154.38 54613.50 88888.00 2015-11-04 04:40:58.875 308 12464.67 154.35 54613.50 88888.00 2015-11-04 04:40:59.000 308 12464.70 154.38 54613.47 88888.00 2015-11-04 04:40:59.125 308 12464.67 154.40 54613.53 88888.00 2015-11-04 04:40:59.250 308 12464.60 154.38 54613.53 88888.00 2015-11-04 04:40:59.375 308 12464.67 154.35 54613.55 88888.00 2015-11-04 04:40:59.500 308 12464.70 154.32 54613.55 88888.00 2015-11-04 04:40:59.625 308 12464.75 154.30 54613.55 88888.00 2015-11-04 04:40:59.750 308 12464.75 154.28 54613.55 88888.00 2015-11-04 04:40:59.875 308 12464.67 154.25 54613.57 88888.00 2015-11-04 04:41:00.000 308 12464.62 154.22 54613.55 88888.00 2015-11-04 04:41:00.125 308 12464.70 154.18 54613.57 88888.00 2015-11-04 04:41:00.250 308 12464.73 154.15 54613.60 88888.00 2015-11-04 04:41:00.375 308 12464.67 154.12 54613.60 88888.00 2015-11-04 04:41:00.500 308 12464.67 154.15 54613.60 88888.00 2015-11-04 04:41:00.625 308 12464.77 154.10 54613.62 88888.00 2015-11-04 04:41:00.750 308 12464.75 154.05 54613.60 88888.00 2015-11-04 04:41:00.875 308 12464.75 154.05 54613.62 88888.00 2015-11-04 04:41:01.000 308 12464.77 154.00 54613.62 88888.00 2015-11-04 04:41:01.125 308 12464.80 153.97 54613.62 88888.00 2015-11-04 04:41:01.250 308 12464.77 153.93 54613.68 88888.00 2015-11-04 04:41:01.375 308 12464.85 153.93 54613.65 88888.00 2015-11-04 04:41:01.500 308 12464.83 153.93 54613.65 88888.00 2015-11-04 04:41:01.625 308 12464.80 153.90 54613.62 88888.00 2015-11-04 04:41:01.750 308 12464.83 153.88 54613.65 88888.00 2015-11-04 04:41:01.875 308 12464.88 153.90 54613.65 88888.00 2015-11-04 04:41:02.000 308 12464.88 153.88 54613.68 88888.00 2015-11-04 04:41:02.125 308 12464.88 153.88 54613.70 88888.00 2015-11-04 04:41:02.250 308 12464.85 153.82 54613.68 88888.00 2015-11-04 04:41:02.375 308 12464.83 153.82 54613.68 88888.00 2015-11-04 04:41:02.500 308 12464.85 153.80 54613.68 88888.00 2015-11-04 04:41:02.625 308 12464.98 153.82 54613.70 88888.00 2015-11-04 04:41:02.750 308 12464.98 153.80 54613.68 88888.00 2015-11-04 04:41:02.875 308 12464.98 153.70 54613.68 88888.00 2015-11-04 04:41:03.000 308 12464.95 153.70 54613.70 88888.00 2015-11-04 04:41:03.125 308 12464.98 153.70 54613.70 88888.00 2015-11-04 04:41:03.250 308 12464.90 153.65 54613.72 88888.00 2015-11-04 04:41:03.375 308 12464.92 153.62 54613.72 88888.00 2015-11-04 04:41:03.500 308 12464.95 153.60 54613.72 88888.00 2015-11-04 04:41:03.625 308 12465.02 153.60 54613.75 88888.00 2015-11-04 04:41:03.750 308 12465.05 153.60 54613.78 88888.00 2015-11-04 04:41:03.875 308 12465.00 153.55 54613.78 88888.00 2015-11-04 04:41:04.000 308 12464.98 153.55 54613.75 88888.00 2015-11-04 04:41:04.125 308 12465.00 153.57 54613.75 88888.00 2015-11-04 04:41:04.250 308 12464.98 153.55 54613.80 88888.00 2015-11-04 04:41:04.375 308 12465.02 153.53 54613.80 88888.00 2015-11-04 04:41:04.500 308 12465.00 153.45 54613.80 88888.00 2015-11-04 04:41:04.625 308 12465.00 153.40 54613.82 88888.00 2015-11-04 04:41:04.750 308 12465.00 153.38 54613.85 88888.00 2015-11-04 04:41:04.875 308 12464.98 153.35 54613.88 88888.00 2015-11-04 04:41:05.000 308 12465.00 153.35 54613.88 88888.00 2015-11-04 04:41:05.125 308 12465.00 153.38 54613.90 88888.00 2015-11-04 04:41:05.250 308 12464.98 153.35 54613.93 88888.00 2015-11-04 04:41:05.375 308 12465.05 153.38 54613.93 88888.00 2015-11-04 04:41:05.500 308 12465.10 153.35 54613.90 88888.00 2015-11-04 04:41:05.625 308 12465.10 153.30 54613.90 88888.00 2015-11-04 04:41:05.750 308 12465.05 153.28 54613.90 88888.00 2015-11-04 04:41:05.875 308 12465.05 153.25 54613.90 88888.00 2015-11-04 04:41:06.000 308 12465.05 153.25 54613.93 88888.00 2015-11-04 04:41:06.125 308 12465.08 153.28 54613.95 88888.00 2015-11-04 04:41:06.250 308 12465.05 153.28 54613.97 88888.00 2015-11-04 04:41:06.375 308 12465.10 153.28 54613.97 88888.00 2015-11-04 04:41:06.500 308 12465.05 153.30 54613.95 88888.00 2015-11-04 04:41:06.625 308 12465.08 153.30 54613.95 88888.00 2015-11-04 04:41:06.750 308 12465.12 153.28 54613.97 88888.00 2015-11-04 04:41:06.875 308 12465.10 153.32 54614.00 88888.00 2015-11-04 04:41:07.000 308 12465.12 153.35 54614.00 88888.00 2015-11-04 04:41:07.125 308 12465.20 153.38 54614.03 88888.00 2015-11-04 04:41:07.250 308 12465.17 153.35 54614.05 88888.00 2015-11-04 04:41:07.375 308 12465.17 153.40 54614.05 88888.00 2015-11-04 04:41:07.500 308 12465.10 153.45 54614.05 88888.00 2015-11-04 04:41:07.625 308 12465.10 153.45 54614.05 88888.00 2015-11-04 04:41:07.750 308 12465.12 153.40 54614.05 88888.00 2015-11-04 04:41:07.875 308 12465.08 153.35 54614.07 88888.00 2015-11-04 04:41:08.000 308 12465.10 153.35 54614.07 88888.00 2015-11-04 04:41:08.125 308 12465.08 153.30 54614.07 88888.00 2015-11-04 04:41:08.250 308 12465.10 153.28 54614.10 88888.00 2015-11-04 04:41:08.375 308 12465.10 153.25 54614.12 88888.00 2015-11-04 04:41:08.500 308 12465.10 153.25 54614.12 88888.00 2015-11-04 04:41:08.625 308 12465.12 153.22 54614.15 88888.00 2015-11-04 04:41:08.750 308 12465.12 153.22 54614.15 88888.00 2015-11-04 04:41:08.875 308 12465.05 153.22 54614.15 88888.00 2015-11-04 04:41:09.000 308 12465.02 153.20 54614.15 88888.00 2015-11-04 04:41:09.125 308 12465.08 153.22 54614.18 88888.00 2015-11-04 04:41:09.250 308 12465.02 153.18 54614.20 88888.00 2015-11-04 04:41:09.375 308 12465.02 153.20 54614.20 88888.00 2015-11-04 04:41:09.500 308 12465.08 153.18 54614.20 88888.00 2015-11-04 04:41:09.625 308 12465.08 153.20 54614.22 88888.00 2015-11-04 04:41:09.750 308 12465.10 153.22 54614.22 88888.00 2015-11-04 04:41:09.875 308 12465.08 153.22 54614.22 88888.00 2015-11-04 04:41:10.000 308 12465.10 153.22 54614.20 88888.00 2015-11-04 04:41:10.125 308 12465.08 153.22 54614.22 88888.00 2015-11-04 04:41:10.250 308 12465.08 153.22 54614.25 88888.00 2015-11-04 04:41:10.375 308 12465.05 153.22 54614.28 88888.00 2015-11-04 04:41:10.500 308 12465.05 153.25 54614.30 88888.00 2015-11-04 04:41:10.625 308 12465.10 153.22 54614.30 88888.00 2015-11-04 04:41:10.750 308 12465.10 153.28 54614.32 88888.00 2015-11-04 04:41:10.875 308 12465.05 153.32 54614.32 88888.00 2015-11-04 04:41:11.000 308 12465.08 153.32 54614.32 88888.00 2015-11-04 04:41:11.125 308 12465.08 153.28 54614.32 88888.00 2015-11-04 04:41:11.250 308 12465.08 153.22 54614.32 88888.00 2015-11-04 04:41:11.375 308 12465.15 153.25 54614.35 88888.00 2015-11-04 04:41:11.500 308 12465.15 153.25 54614.35 88888.00 2015-11-04 04:41:11.625 308 12465.20 153.30 54614.38 88888.00 2015-11-04 04:41:11.750 308 12465.23 153.35 54614.38 88888.00 2015-11-04 04:41:11.875 308 12465.15 153.38 54614.35 88888.00 2015-11-04 04:41:12.000 308 12465.15 153.43 54614.35 88888.00 2015-11-04 04:41:12.125 308 12465.15 153.43 54614.38 88888.00 2015-11-04 04:41:12.250 308 12465.08 153.38 54614.40 88888.00 2015-11-04 04:41:12.375 308 12465.08 153.32 54614.40 88888.00 2015-11-04 04:41:12.500 308 12465.08 153.28 54614.38 88888.00 2015-11-04 04:41:12.625 308 12465.10 153.30 54614.40 88888.00 2015-11-04 04:41:12.750 308 12465.10 153.32 54614.43 88888.00 2015-11-04 04:41:12.875 308 12465.12 153.35 54614.43 88888.00 2015-11-04 04:41:13.000 308 12465.10 153.38 54614.43 88888.00 2015-11-04 04:41:13.125 308 12465.08 153.38 54614.43 88888.00 2015-11-04 04:41:13.250 308 12465.10 153.38 54614.45 88888.00 2015-11-04 04:41:13.375 308 12465.17 153.38 54614.43 88888.00 2015-11-04 04:41:13.500 308 12465.17 153.38 54614.45 88888.00 2015-11-04 04:41:13.625 308 12465.10 153.35 54614.47 88888.00 2015-11-04 04:41:13.750 308 12465.12 153.35 54614.47 88888.00 2015-11-04 04:41:13.875 308 12465.17 153.35 54614.47 88888.00 2015-11-04 04:41:14.000 308 12465.17 153.35 54614.47 88888.00 2015-11-04 04:41:14.125 308 12465.20 153.32 54614.47 88888.00 2015-11-04 04:41:14.250 308 12465.17 153.25 54614.45 88888.00 2015-11-04 04:41:14.375 308 12465.23 153.25 54614.45 88888.00 2015-11-04 04:41:14.500 308 12465.27 153.25 54614.45 88888.00 2015-11-04 04:41:14.625 308 12465.27 153.25 54614.45 88888.00 2015-11-04 04:41:14.750 308 12465.25 153.22 54614.47 88888.00 2015-11-04 04:41:14.875 308 12465.30 153.20 54614.50 88888.00 2015-11-04 04:41:15.000 308 12465.33 153.22 54614.50 88888.00 2015-11-04 04:41:15.125 308 12465.30 153.25 54614.47 88888.00 2015-11-04 04:41:15.250 308 12465.27 153.18 54614.47 88888.00 2015-11-04 04:41:15.375 308 12465.27 153.15 54614.50 88888.00 2015-11-04 04:41:15.500 308 12465.27 153.12 54614.53 88888.00 2015-11-04 04:41:15.625 308 12465.30 153.07 54614.53 88888.00 2015-11-04 04:41:15.750 308 12465.33 153.00 54614.53 88888.00 2015-11-04 04:41:15.875 308 12465.38 153.00 54614.55 88888.00 2015-11-04 04:41:16.000 308 12465.40 153.00 54614.53 88888.00 2015-11-04 04:41:16.125 308 12465.33 152.97 54614.55 88888.00 2015-11-04 04:41:16.250 308 12465.23 152.93 54614.55 88888.00 2015-11-04 04:41:16.375 308 12465.27 152.95 54614.60 88888.00 2015-11-04 04:41:16.500 308 12465.33 152.97 54614.60 88888.00 2015-11-04 04:41:16.625 308 12465.33 152.97 54614.57 88888.00 2015-11-04 04:41:16.750 308 12465.27 152.97 54614.57 88888.00 2015-11-04 04:41:16.875 308 12465.33 152.93 54614.57 88888.00 2015-11-04 04:41:17.000 308 12465.42 152.93 54614.57 88888.00 2015-11-04 04:41:17.125 308 12465.50 152.95 54614.60 88888.00 2015-11-04 04:41:17.250 308 12465.50 152.95 54614.60 88888.00 2015-11-04 04:41:17.375 308 12465.50 152.93 54614.60 88888.00 2015-11-04 04:41:17.500 308 12465.45 152.90 54614.57 88888.00 2015-11-04 04:41:17.625 308 12465.48 152.85 54614.57 88888.00 2015-11-04 04:41:17.750 308 12465.58 152.88 54614.60 88888.00 2015-11-04 04:41:17.875 308 12465.58 152.90 54614.60 88888.00 2015-11-04 04:41:18.000 308 12465.55 152.93 54614.57 88888.00 2015-11-04 04:41:18.125 308 12465.58 152.93 54614.60 88888.00 2015-11-04 04:41:18.250 308 12465.60 152.88 54614.60 88888.00 2015-11-04 04:41:18.375 308 12465.58 152.88 54614.60 88888.00 2015-11-04 04:41:18.500 308 12465.55 152.88 54614.57 88888.00 2015-11-04 04:41:18.625 308 12465.55 152.88 54614.60 88888.00 2015-11-04 04:41:18.750 308 12465.52 152.80 54614.62 88888.00 2015-11-04 04:41:18.875 308 12465.60 152.78 54614.62 88888.00 2015-11-04 04:41:19.000 308 12465.58 152.72 54614.62 88888.00 2015-11-04 04:41:19.125 308 12465.58 152.70 54614.65 88888.00 2015-11-04 04:41:19.250 308 12465.50 152.62 54614.65 88888.00 2015-11-04 04:41:19.375 308 12465.48 152.60 54614.65 88888.00 2015-11-04 04:41:19.500 308 12465.48 152.57 54614.65 88888.00 2015-11-04 04:41:19.625 308 12465.52 152.53 54614.70 88888.00 2015-11-04 04:41:19.750 308 12465.55 152.50 54614.70 88888.00 2015-11-04 04:41:19.875 308 12465.50 152.53 54614.70 88888.00 2015-11-04 04:41:20.000 308 12465.50 152.50 54614.68 88888.00 2015-11-04 04:41:20.125 308 12465.58 152.43 54614.68 88888.00 2015-11-04 04:41:20.250 308 12465.55 152.40 54614.65 88888.00 2015-11-04 04:41:20.375 308 12465.55 152.40 54614.65 88888.00 2015-11-04 04:41:20.500 308 12465.52 152.43 54614.68 88888.00 2015-11-04 04:41:20.625 308 12465.55 152.43 54614.70 88888.00 2015-11-04 04:41:20.750 308 12465.52 152.40 54614.70 88888.00 2015-11-04 04:41:20.875 308 12465.55 152.40 54614.68 88888.00 2015-11-04 04:41:21.000 308 12465.55 152.38 54614.70 88888.00 2015-11-04 04:41:21.125 308 12465.58 152.38 54614.72 88888.00 2015-11-04 04:41:21.250 308 12465.52 152.35 54614.75 88888.00 2015-11-04 04:41:21.375 308 12465.50 152.32 54614.75 88888.00 2015-11-04 04:41:21.500 308 12465.45 152.30 54614.75 88888.00 2015-11-04 04:41:21.625 308 12465.48 152.22 54614.72 88888.00 2015-11-04 04:41:21.750 308 12465.55 152.18 54614.72 88888.00 2015-11-04 04:41:21.875 308 12465.58 152.15 54614.75 88888.00 2015-11-04 04:41:22.000 308 12465.55 152.12 54614.75 88888.00 2015-11-04 04:41:22.125 308 12465.52 152.07 54614.78 88888.00 2015-11-04 04:41:22.250 308 12465.45 152.07 54614.78 88888.00 2015-11-04 04:41:22.375 308 12465.48 152.07 54614.78 88888.00 2015-11-04 04:41:22.500 308 12465.42 152.07 54614.80 88888.00 2015-11-04 04:41:22.625 308 12465.38 152.03 54614.82 88888.00 2015-11-04 04:41:22.750 308 12465.40 151.97 54614.82 88888.00 2015-11-04 04:41:22.875 308 12465.40 152.00 54614.80 88888.00 2015-11-04 04:41:23.000 308 12465.42 152.00 54614.80 88888.00 2015-11-04 04:41:23.125 308 12465.40 151.97 54614.80 88888.00 2015-11-04 04:41:23.250 308 12465.35 151.90 54614.80 88888.00 2015-11-04 04:41:23.375 308 12465.35 151.85 54614.80 88888.00 2015-11-04 04:41:23.500 308 12465.30 151.80 54614.82 88888.00 2015-11-04 04:41:23.625 308 12465.30 151.78 54614.82 88888.00 2015-11-04 04:41:23.750 308 12465.35 151.72 54614.82 88888.00 2015-11-04 04:41:23.875 308 12465.30 151.72 54614.82 88888.00 2015-11-04 04:41:24.000 308 12465.25 151.68 54614.80 88888.00 2015-11-04 04:41:24.125 308 12465.17 151.60 54614.82 88888.00 2015-11-04 04:41:24.250 308 12465.12 151.55 54614.82 88888.00 2015-11-04 04:41:24.375 308 12465.15 151.62 54614.82 88888.00 2015-11-04 04:41:24.500 308 12465.17 151.65 54614.88 88888.00 2015-11-04 04:41:24.625 308 12465.17 151.62 54614.88 88888.00 2015-11-04 04:41:24.750 308 12465.15 151.60 54614.88 88888.00 2015-11-04 04:41:24.875 308 12465.12 151.57 54614.85 88888.00 2015-11-04 04:41:25.000 308 12465.10 151.55 54614.85 88888.00 2015-11-04 04:41:25.125 308 12465.10 151.50 54614.90 88888.00 2015-11-04 04:41:25.250 308 12465.10 151.40 54614.88 88888.00 2015-11-04 04:41:25.375 308 12465.08 151.43 54614.88 88888.00 2015-11-04 04:41:25.500 308 12464.95 151.38 54614.90 88888.00 2015-11-04 04:41:25.625 308 12464.95 151.35 54614.90 88888.00 2015-11-04 04:41:25.750 308 12464.98 151.30 54614.88 88888.00 2015-11-04 04:41:25.875 308 12464.95 151.28 54614.88 88888.00 2015-11-04 04:41:26.000 308 12464.95 151.22 54614.90 88888.00 2015-11-04 04:41:26.125 308 12464.95 151.20 54614.90 88888.00 2015-11-04 04:41:26.250 308 12464.90 151.15 54614.90 88888.00 2015-11-04 04:41:26.375 308 12464.88 151.12 54614.93 88888.00 2015-11-04 04:41:26.500 308 12464.85 151.07 54614.93 88888.00 2015-11-04 04:41:26.625 308 12464.85 151.05 54614.90 88888.00 2015-11-04 04:41:26.750 308 12464.85 151.00 54614.90 88888.00 2015-11-04 04:41:26.875 308 12464.85 150.95 54614.90 88888.00 2015-11-04 04:41:27.000 308 12464.77 150.90 54614.90 88888.00 2015-11-04 04:41:27.125 308 12464.73 150.85 54614.90 88888.00 2015-11-04 04:41:27.250 308 12464.65 150.75 54614.93 88888.00 2015-11-04 04:41:27.375 308 12464.70 150.75 54614.90 88888.00 2015-11-04 04:41:27.500 308 12464.73 150.68 54614.93 88888.00 2015-11-04 04:41:27.625 308 12464.75 150.68 54614.90 88888.00 2015-11-04 04:41:27.750 308 12464.73 150.68 54614.90 88888.00 2015-11-04 04:41:27.875 308 12464.70 150.62 54614.90 88888.00 2015-11-04 04:41:28.000 308 12464.67 150.60 54614.90 88888.00 2015-11-04 04:41:28.125 308 12464.65 150.57 54614.90 88888.00 2015-11-04 04:41:28.250 308 12464.70 150.55 54614.93 88888.00 2015-11-04 04:41:28.375 308 12464.70 150.53 54614.93 88888.00 2015-11-04 04:41:28.500 308 12464.70 150.45 54614.93 88888.00 2015-11-04 04:41:28.625 308 12464.70 150.43 54614.93 88888.00 2015-11-04 04:41:28.750 308 12464.65 150.40 54614.93 88888.00 2015-11-04 04:41:28.875 308 12464.60 150.40 54614.90 88888.00 2015-11-04 04:41:29.000 308 12464.62 150.40 54614.88 88888.00 2015-11-04 04:41:29.125 308 12464.60 150.38 54614.90 88888.00 2015-11-04 04:41:29.250 308 12464.55 150.38 54614.90 88888.00 2015-11-04 04:41:29.375 308 12464.58 150.35 54614.90 88888.00 2015-11-04 04:41:29.500 308 12464.55 150.32 54614.90 88888.00 2015-11-04 04:41:29.625 308 12464.55 150.30 54614.93 88888.00 2015-11-04 04:41:29.750 308 12464.60 150.30 54614.93 88888.00 2015-11-04 04:41:29.875 308 12464.52 150.25 54614.90 88888.00 2015-11-04 04:41:30.000 308 12464.48 150.22 54614.88 88888.00 2015-11-04 04:41:30.125 308 12464.40 150.20 54614.90 88888.00 2015-11-04 04:41:30.250 308 12464.40 150.18 54614.90 88888.00 2015-11-04 04:41:30.375 308 12464.45 150.12 54614.93 88888.00 2015-11-04 04:41:30.500 308 12464.45 150.10 54614.93 88888.00 2015-11-04 04:41:30.625 308 12464.42 150.03 54614.93 88888.00 2015-11-04 04:41:30.750 308 12464.38 150.00 54614.90 88888.00 2015-11-04 04:41:30.875 308 12464.35 149.97 54614.90 88888.00 2015-11-04 04:41:31.000 308 12464.40 149.95 54614.90 88888.00 2015-11-04 04:41:31.125 308 12464.40 149.90 54614.90 88888.00 2015-11-04 04:41:31.250 308 12464.35 149.82 54614.88 88888.00 2015-11-04 04:41:31.375 308 12464.33 149.82 54614.88 88888.00 2015-11-04 04:41:31.500 308 12464.27 149.82 54614.88 88888.00 2015-11-04 04:41:31.625 308 12464.25 149.82 54614.88 88888.00 2015-11-04 04:41:31.750 308 12464.23 149.80 54614.88 88888.00 2015-11-04 04:41:31.875 308 12464.17 149.75 54614.85 88888.00 2015-11-04 04:41:32.000 308 12464.23 149.72 54614.82 88888.00 2015-11-04 04:41:32.125 308 12464.33 149.68 54614.82 88888.00 2015-11-04 04:41:32.250 308 12464.35 149.65 54614.85 88888.00 2015-11-04 04:41:32.375 308 12464.33 149.65 54614.88 88888.00 2015-11-04 04:41:32.500 308 12464.30 149.65 54614.85 88888.00 2015-11-04 04:41:32.625 308 12464.27 149.60 54614.82 88888.00 2015-11-04 04:41:32.750 308 12464.27 149.60 54614.82 88888.00 2015-11-04 04:41:32.875 308 12464.27 149.57 54614.80 88888.00 2015-11-04 04:41:33.000 308 12464.30 149.57 54614.78 88888.00 2015-11-04 04:41:33.125 308 12464.23 149.53 54614.80 88888.00 2015-11-04 04:41:33.250 308 12464.15 149.50 54614.80 88888.00 2015-11-04 04:41:33.375 308 12464.17 149.55 54614.78 88888.00 2015-11-04 04:41:33.500 308 12464.23 149.47 54614.78 88888.00 2015-11-04 04:41:33.625 308 12464.33 149.47 54614.80 88888.00 2015-11-04 04:41:33.750 308 12464.35 149.45 54614.80 88888.00 2015-11-04 04:41:33.875 308 12464.30 149.45 54614.82 88888.00 2015-11-04 04:41:34.000 308 12464.27 149.47 54614.78 88888.00 2015-11-04 04:41:34.125 308 12464.25 149.43 54614.78 88888.00 2015-11-04 04:41:34.250 308 12464.25 149.35 54614.80 88888.00 2015-11-04 04:41:34.375 308 12464.35 149.35 54614.80 88888.00 2015-11-04 04:41:34.500 308 12464.30 149.35 54614.75 88888.00 2015-11-04 04:41:34.625 308 12464.20 149.32 54614.75 88888.00 2015-11-04 04:41:34.750 308 12464.17 149.30 54614.72 88888.00 2015-11-04 04:41:34.875 308 12464.23 149.28 54614.72 88888.00 2015-11-04 04:41:35.000 308 12464.25 149.28 54614.72 88888.00 2015-11-04 04:41:35.125 308 12464.23 149.28 54614.72 88888.00 2015-11-04 04:41:35.250 308 12464.20 149.25 54614.70 88888.00 2015-11-04 04:41:35.375 308 12464.27 149.25 54614.70 88888.00 2015-11-04 04:41:35.500 308 12464.33 149.22 54614.70 88888.00 2015-11-04 04:41:35.625 308 12464.25 149.20 54614.68 88888.00 2015-11-04 04:41:35.750 308 12464.20 149.20 54614.68 88888.00 2015-11-04 04:41:35.875 308 12464.25 149.18 54614.68 88888.00 2015-11-04 04:41:36.000 308 12464.30 149.20 54614.68 88888.00 2015-11-04 04:41:36.125 308 12464.30 149.22 54614.68 88888.00 2015-11-04 04:41:36.250 308 12464.30 149.15 54614.65 88888.00 2015-11-04 04:41:36.375 308 12464.25 149.18 54614.62 88888.00 2015-11-04 04:41:36.500 308 12464.27 149.18 54614.62 88888.00 2015-11-04 04:41:36.625 308 12464.30 149.15 54614.62 88888.00 2015-11-04 04:41:36.750 308 12464.25 149.15 54614.60 88888.00 2015-11-04 04:41:36.875 308 12464.25 149.15 54614.60 88888.00 2015-11-04 04:41:37.000 308 12464.27 149.20 54614.57 88888.00 2015-11-04 04:41:37.125 308 12464.27 149.20 54614.57 88888.00 2015-11-04 04:41:37.250 308 12464.15 149.20 54614.60 88888.00 2015-11-04 04:41:37.375 308 12464.15 149.18 54614.60 88888.00 2015-11-04 04:41:37.500 308 12464.12 149.15 54614.57 88888.00 2015-11-04 04:41:37.625 308 12464.12 149.12 54614.57 88888.00 2015-11-04 04:41:37.750 308 12464.17 149.18 54614.57 88888.00 2015-11-04 04:41:37.875 308 12464.17 149.12 54614.60 88888.00 2015-11-04 04:41:38.000 308 12464.15 149.10 54614.55 88888.00 2015-11-04 04:41:38.125 308 12464.12 149.07 54614.55 88888.00 2015-11-04 04:41:38.250 308 12464.10 149.00 54614.53 88888.00 2015-11-04 04:41:38.375 308 12464.10 148.97 54614.53 88888.00 2015-11-04 04:41:38.500 308 12464.05 148.95 54614.55 88888.00 2015-11-04 04:41:38.625 308 12464.05 148.95 54614.53 88888.00 2015-11-04 04:41:38.750 308 12464.00 148.95 54614.50 88888.00 2015-11-04 04:41:38.875 308 12464.02 148.95 54614.47 88888.00 2015-11-04 04:41:39.000 308 12464.08 148.93 54614.45 88888.00 2015-11-04 04:41:39.125 308 12464.10 148.88 54614.47 88888.00 2015-11-04 04:41:39.250 308 12464.02 148.85 54614.50 88888.00 2015-11-04 04:41:39.375 308 12464.00 148.85 54614.50 88888.00 2015-11-04 04:41:39.500 308 12464.00 148.85 54614.50 88888.00 2015-11-04 04:41:39.625 308 12463.98 148.82 54614.47 88888.00 2015-11-04 04:41:39.750 308 12463.98 148.82 54614.47 88888.00 2015-11-04 04:41:39.875 308 12463.98 148.82 54614.47 88888.00 2015-11-04 04:41:40.000 308 12463.95 148.80 54614.45 88888.00 2015-11-04 04:41:40.125 308 12463.83 148.78 54614.47 88888.00 2015-11-04 04:41:40.250 308 12463.73 148.75 54614.50 88888.00 2015-11-04 04:41:40.375 308 12463.77 148.75 54614.45 88888.00 2015-11-04 04:41:40.500 308 12463.80 148.72 54614.45 88888.00 2015-11-04 04:41:40.625 308 12463.80 148.72 54614.45 88888.00 2015-11-04 04:41:40.750 308 12463.73 148.70 54614.47 88888.00 2015-11-04 04:41:40.875 308 12463.67 148.68 54614.45 88888.00 2015-11-04 04:41:41.000 308 12463.65 148.62 54614.45 88888.00 2015-11-04 04:41:41.125 308 12463.60 148.60 54614.43 88888.00 2015-11-04 04:41:41.250 308 12463.58 148.57 54614.43 88888.00 2015-11-04 04:41:41.375 308 12463.62 148.55 54614.43 88888.00 2015-11-04 04:41:41.500 308 12463.58 148.53 54614.43 88888.00 2015-11-04 04:41:41.625 308 12463.48 148.53 54614.43 88888.00 2015-11-04 04:41:41.750 308 12463.48 148.50 54614.43 88888.00 2015-11-04 04:41:41.875 308 12463.50 148.47 54614.43 88888.00 2015-11-04 04:41:42.000 308 12463.48 148.43 54614.43 88888.00 2015-11-04 04:41:42.125 308 12463.42 148.38 54614.43 88888.00 2015-11-04 04:41:42.250 308 12463.38 148.35 54614.43 88888.00 2015-11-04 04:41:42.375 308 12463.35 148.35 54614.40 88888.00 2015-11-04 04:41:42.500 308 12463.35 148.30 54614.40 88888.00 2015-11-04 04:41:42.625 308 12463.33 148.25 54614.40 88888.00 2015-11-04 04:41:42.750 308 12463.27 148.22 54614.38 88888.00 2015-11-04 04:41:42.875 308 12463.25 148.20 54614.38 88888.00 2015-11-04 04:41:43.000 308 12463.25 148.15 54614.38 88888.00 2015-11-04 04:41:43.125 308 12463.23 148.15 54614.38 88888.00 2015-11-04 04:41:43.250 308 12463.08 148.12 54614.38 88888.00 2015-11-04 04:41:43.375 308 12463.05 148.15 54614.38 88888.00 2015-11-04 04:41:43.500 308 12463.10 148.15 54614.40 88888.00 2015-11-04 04:41:43.625 308 12463.12 148.10 54614.40 88888.00 2015-11-04 04:41:43.750 308 12463.02 148.07 54614.38 88888.00 2015-11-04 04:41:43.875 308 12462.88 148.07 54614.38 88888.00 2015-11-04 04:41:44.000 308 12462.83 148.07 54614.35 88888.00 2015-11-04 04:41:44.125 308 12462.85 148.05 54614.38 88888.00 2015-11-04 04:41:44.250 308 12462.77 148.03 54614.38 88888.00 2015-11-04 04:41:44.375 308 12462.77 148.03 54614.38 88888.00 2015-11-04 04:41:44.500 308 12462.83 148.00 54614.38 88888.00 2015-11-04 04:41:44.625 308 12462.77 147.97 54614.38 88888.00 2015-11-04 04:41:44.750 308 12462.70 148.00 54614.38 88888.00 2015-11-04 04:41:44.875 308 12462.65 148.00 54614.38 88888.00 2015-11-04 04:41:45.000 308 12462.60 147.97 54614.35 88888.00 2015-11-04 04:41:45.125 308 12462.55 147.97 54614.32 88888.00 2015-11-04 04:41:45.250 308 12462.55 147.95 54614.35 88888.00 2015-11-04 04:41:45.375 308 12462.52 147.93 54614.35 88888.00 2015-11-04 04:41:45.500 308 12462.50 147.85 54614.32 88888.00 2015-11-04 04:41:45.625 308 12462.45 147.82 54614.30 88888.00 2015-11-04 04:41:45.750 308 12462.38 147.78 54614.30 88888.00 2015-11-04 04:41:45.875 308 12462.30 147.78 54614.32 88888.00 2015-11-04 04:41:46.000 308 12462.20 147.80 54614.30 88888.00 2015-11-04 04:41:46.125 308 12462.20 147.75 54614.30 88888.00 2015-11-04 04:41:46.250 308 12462.17 147.72 54614.32 88888.00 2015-11-04 04:41:46.375 308 12462.12 147.70 54614.30 88888.00 2015-11-04 04:41:46.500 308 12462.10 147.68 54614.32 88888.00 2015-11-04 04:41:46.625 308 12462.08 147.62 54614.32 88888.00 2015-11-04 04:41:46.750 308 12462.00 147.55 54614.30 88888.00 2015-11-04 04:41:46.875 308 12461.92 147.57 54614.30 88888.00 2015-11-04 04:41:47.000 308 12461.88 147.62 54614.28 88888.00 2015-11-04 04:41:47.125 308 12461.75 147.62 54614.28 88888.00 2015-11-04 04:41:47.250 308 12461.67 147.57 54614.30 88888.00 2015-11-04 04:41:47.375 308 12461.73 147.53 54614.30 88888.00 2015-11-04 04:41:47.500 308 12461.67 147.47 54614.28 88888.00 2015-11-04 04:41:47.625 308 12461.62 147.43 54614.28 88888.00 2015-11-04 04:41:47.750 308 12461.58 147.45 54614.28 88888.00 2015-11-04 04:41:47.875 308 12461.52 147.45 54614.25 88888.00 2015-11-04 04:41:48.000 308 12461.48 147.43 54614.25 88888.00 2015-11-04 04:41:48.125 308 12461.48 147.40 54614.28 88888.00 2015-11-04 04:41:48.250 308 12461.45 147.35 54614.25 88888.00 2015-11-04 04:41:48.375 308 12461.45 147.32 54614.20 88888.00 2015-11-04 04:41:48.500 308 12461.45 147.28 54614.22 88888.00 2015-11-04 04:41:48.625 308 12461.45 147.28 54614.18 88888.00 2015-11-04 04:41:48.750 308 12461.40 147.25 54614.18 88888.00 2015-11-04 04:41:48.875 308 12461.33 147.25 54614.18 88888.00 2015-11-04 04:41:49.000 308 12461.23 147.22 54614.15 88888.00 2015-11-04 04:41:49.125 308 12461.17 147.20 54614.18 88888.00 2015-11-04 04:41:49.250 308 12461.17 147.15 54614.18 88888.00 2015-11-04 04:41:49.375 308 12461.17 147.15 54614.18 88888.00 2015-11-04 04:41:49.500 308 12461.05 147.12 54614.18 88888.00 2015-11-04 04:41:49.625 308 12461.02 147.07 54614.18 88888.00 2015-11-04 04:41:49.750 308 12461.08 147.07 54614.18 88888.00 2015-11-04 04:41:49.875 308 12461.02 147.07 54614.15 88888.00 2015-11-04 04:41:50.000 308 12460.92 147.05 54614.12 88888.00 2015-11-04 04:41:50.125 308 12460.83 147.05 54614.15 88888.00 2015-11-04 04:41:50.250 308 12460.77 147.03 54614.15 88888.00 2015-11-04 04:41:50.375 308 12460.80 146.97 54614.12 88888.00 2015-11-04 04:41:50.500 308 12460.75 146.95 54614.07 88888.00 2015-11-04 04:41:50.625 308 12460.70 146.88 54614.07 88888.00 2015-11-04 04:41:50.750 308 12460.62 146.80 54614.07 88888.00 2015-11-04 04:41:50.875 308 12460.60 146.80 54614.07 88888.00 2015-11-04 04:41:51.000 308 12460.58 146.80 54614.07 88888.00 2015-11-04 04:41:51.125 308 12460.48 146.80 54614.07 88888.00 2015-11-04 04:41:51.250 308 12460.38 146.75 54614.07 88888.00 2015-11-04 04:41:51.375 308 12460.42 146.70 54614.07 88888.00 2015-11-04 04:41:51.500 308 12460.45 146.68 54614.05 88888.00 2015-11-04 04:41:51.625 308 12460.38 146.62 54614.03 88888.00 2015-11-04 04:41:51.750 308 12460.30 146.57 54614.00 88888.00 2015-11-04 04:41:51.875 308 12460.27 146.57 54614.03 88888.00 2015-11-04 04:41:52.000 308 12460.20 146.57 54614.00 88888.00 2015-11-04 04:41:52.125 308 12460.20 146.55 54614.03 88888.00 2015-11-04 04:41:52.250 308 12460.12 146.50 54614.00 88888.00 2015-11-04 04:41:52.375 308 12460.15 146.47 54613.97 88888.00 2015-11-04 04:41:52.500 308 12460.12 146.45 54614.00 88888.00 2015-11-04 04:41:52.625 308 12460.08 146.43 54613.95 88888.00 2015-11-04 04:41:52.750 308 12460.05 146.43 54613.93 88888.00 2015-11-04 04:41:52.875 308 12460.02 146.43 54613.95 88888.00 2015-11-04 04:41:53.000 308 12460.05 146.40 54613.95 88888.00 2015-11-04 04:41:53.125 308 12460.08 146.38 54613.95 88888.00 2015-11-04 04:41:53.250 308 12460.02 146.32 54613.93 88888.00 2015-11-04 04:41:53.375 308 12459.98 146.28 54613.93 88888.00 2015-11-04 04:41:53.500 308 12459.92 146.28 54613.90 88888.00 2015-11-04 04:41:53.625 308 12459.90 146.28 54613.90 88888.00 2015-11-04 04:41:53.750 308 12459.90 146.28 54613.90 88888.00 2015-11-04 04:41:53.875 308 12459.85 146.28 54613.88 88888.00 2015-11-04 04:41:54.000 308 12459.77 146.20 54613.85 88888.00 2015-11-04 04:41:54.125 308 12459.77 146.15 54613.88 88888.00 2015-11-04 04:41:54.250 308 12459.77 146.12 54613.88 88888.00 2015-11-04 04:41:54.375 308 12459.77 146.12 54613.88 88888.00 2015-11-04 04:41:54.500 308 12459.73 146.12 54613.82 88888.00 2015-11-04 04:41:54.625 308 12459.65 146.10 54613.82 88888.00 2015-11-04 04:41:54.750 308 12459.65 146.10 54613.80 88888.00 2015-11-04 04:41:54.875 308 12459.65 146.10 54613.80 88888.00 2015-11-04 04:41:55.000 308 12459.60 146.05 54613.78 88888.00 2015-11-04 04:41:55.125 308 12459.58 146.05 54613.80 88888.00 2015-11-04 04:41:55.250 308 12459.52 146.00 54613.78 88888.00 2015-11-04 04:41:55.375 308 12459.55 146.00 54613.75 88888.00 2015-11-04 04:41:55.500 308 12459.52 146.00 54613.72 88888.00 2015-11-04 04:41:55.625 308 12459.48 146.00 54613.72 88888.00 2015-11-04 04:41:55.750 308 12459.42 145.97 54613.72 88888.00 2015-11-04 04:41:55.875 308 12459.40 145.93 54613.68 88888.00 2015-11-04 04:41:56.000 308 12459.35 145.93 54613.68 88888.00 2015-11-04 04:41:56.125 308 12459.38 145.90 54613.65 88888.00 2015-11-04 04:41:56.250 308 12459.35 145.88 54613.65 88888.00 2015-11-04 04:41:56.375 308 12459.33 145.85 54613.62 88888.00 2015-11-04 04:41:56.500 308 12459.25 145.85 54613.60 88888.00 2015-11-04 04:41:56.625 308 12459.20 145.90 54613.57 88888.00 2015-11-04 04:41:56.750 308 12459.20 145.82 54613.60 88888.00 2015-11-04 04:41:56.875 308 12459.25 145.80 54613.55 88888.00 2015-11-04 04:41:57.000 308 12459.25 145.78 54613.53 88888.00 2015-11-04 04:41:57.125 308 12459.25 145.80 54613.55 88888.00 2015-11-04 04:41:57.250 308 12459.17 145.78 54613.57 88888.00 2015-11-04 04:41:57.375 308 12459.15 145.75 54613.55 88888.00 2015-11-04 04:41:57.500 308 12459.12 145.75 54613.53 88888.00 2015-11-04 04:41:57.625 308 12459.17 145.78 54613.53 88888.00 2015-11-04 04:41:57.750 308 12459.20 145.78 54613.53 88888.00 2015-11-04 04:41:57.875 308 12459.23 145.75 54613.47 88888.00 2015-11-04 04:41:58.000 308 12459.25 145.72 54613.45 88888.00 2015-11-04 04:41:58.125 308 12459.25 145.70 54613.45 88888.00 2015-11-04 04:41:58.250 308 12459.25 145.70 54613.43 88888.00 2015-11-04 04:41:58.375 308 12459.25 145.70 54613.38 88888.00 2015-11-04 04:41:58.500 308 12459.27 145.70 54613.40 88888.00 2015-11-04 04:41:58.625 308 12459.25 145.65 54613.38 88888.00 2015-11-04 04:41:58.750 308 12459.25 145.68 54613.35 88888.00 2015-11-04 04:41:58.875 308 12459.23 145.68 54613.35 88888.00 2015-11-04 04:41:59.000 308 12459.23 145.65 54613.30 88888.00 2015-11-04 04:41:59.125 308 12459.23 145.68 54613.30 88888.00 2015-11-04 04:41:59.250 308 12459.17 145.62 54613.30 88888.00 2015-11-04 04:41:59.375 308 12459.20 145.60 54613.28 88888.00 2015-11-04 04:41:59.500 308 12459.15 145.62 54613.22 88888.00 2015-11-04 04:41:59.625 308 12459.20 145.62 54613.22 88888.00 2015-11-04 04:41:59.750 308 12459.25 145.57 54613.25 88888.00 2015-11-04 04:41:59.875 308 12459.23 145.55 54613.22 88888.00 2015-11-04 04:42:00.000 308 12459.20 145.50 54613.18 88888.00 2015-11-04 04:42:00.125 308 12459.15 145.50 54613.18 88888.00 2015-11-04 04:42:00.250 308 12459.17 145.47 54613.18 88888.00 2015-11-04 04:42:00.375 308 12459.20 145.50 54613.15 88888.00 2015-11-04 04:42:00.500 308 12459.23 145.50 54613.12 88888.00 2015-11-04 04:42:00.625 308 12459.27 145.53 54613.10 88888.00 2015-11-04 04:42:00.750 308 12459.33 145.50 54613.10 88888.00 2015-11-04 04:42:00.875 308 12459.33 145.47 54613.10 88888.00 2015-11-04 04:42:01.000 308 12459.33 145.50 54613.07 88888.00 2015-11-04 04:42:01.125 308 12459.30 145.53 54613.07 88888.00 2015-11-04 04:42:01.250 308 12459.30 145.50 54613.07 88888.00 2015-11-04 04:42:01.375 308 12459.33 145.53 54613.03 88888.00 2015-11-04 04:42:01.500 308 12459.33 145.55 54612.97 88888.00 2015-11-04 04:42:01.625 308 12459.35 145.55 54612.95 88888.00 2015-11-04 04:42:01.750 308 12459.38 145.53 54612.97 88888.00 2015-11-04 04:42:01.875 308 12459.35 145.50 54612.95 88888.00 2015-11-04 04:42:02.000 308 12459.35 145.47 54612.90 88888.00 2015-11-04 04:42:02.125 308 12459.38 145.50 54612.90 88888.00 2015-11-04 04:42:02.250 308 12459.35 145.47 54612.90 88888.00 2015-11-04 04:42:02.375 308 12459.38 145.47 54612.85 88888.00 2015-11-04 04:42:02.500 308 12459.38 145.47 54612.82 88888.00 2015-11-04 04:42:02.625 308 12459.40 145.47 54612.82 88888.00 2015-11-04 04:42:02.750 308 12459.42 145.45 54612.80 88888.00 2015-11-04 04:42:02.875 308 12459.40 145.45 54612.80 88888.00 2015-11-04 04:42:03.000 308 12459.35 145.47 54612.80 88888.00 2015-11-04 04:42:03.125 308 12459.35 145.50 54612.78 88888.00 2015-11-04 04:42:03.250 308 12459.33 145.47 54612.78 88888.00 2015-11-04 04:42:03.375 308 12459.45 145.47 54612.72 88888.00 2015-11-04 04:42:03.500 308 12459.40 145.47 54612.70 88888.00 2015-11-04 04:42:03.625 308 12459.33 145.45 54612.70 88888.00 2015-11-04 04:42:03.750 308 12459.30 145.47 54612.68 88888.00 2015-11-04 04:42:03.875 308 12459.30 145.45 54612.68 88888.00 2015-11-04 04:42:04.000 308 12459.38 145.43 54612.65 88888.00 2015-11-04 04:42:04.125 308 12459.40 145.40 54612.65 88888.00 2015-11-04 04:42:04.250 308 12459.40 145.32 54612.62 88888.00 2015-11-04 04:42:04.375 308 12459.48 145.30 54612.57 88888.00 2015-11-04 04:42:04.500 308 12459.50 145.35 54612.55 88888.00 2015-11-04 04:42:04.625 308 12459.48 145.35 54612.53 88888.00 2015-11-04 04:42:04.750 308 12459.38 145.38 54612.55 88888.00 2015-11-04 04:42:04.875 308 12459.35 145.38 54612.50 88888.00 2015-11-04 04:42:05.000 308 12459.35 145.35 54612.47 88888.00 2015-11-04 04:42:05.125 308 12459.38 145.32 54612.50 88888.00 2015-11-04 04:42:05.250 308 12459.38 145.32 54612.47 88888.00 2015-11-04 04:42:05.375 308 12459.40 145.38 54612.47 88888.00 2015-11-04 04:42:05.500 308 12459.38 145.40 54612.40 88888.00 2015-11-04 04:42:05.625 308 12459.40 145.35 54612.38 88888.00 2015-11-04 04:42:05.750 308 12459.38 145.38 54612.38 88888.00 2015-11-04 04:42:05.875 308 12459.35 145.32 54612.35 88888.00 2015-11-04 04:42:06.000 308 12459.40 145.30 54612.32 88888.00 2015-11-04 04:42:06.125 308 12459.45 145.35 54612.32 88888.00 2015-11-04 04:42:06.250 308 12459.45 145.30 54612.30 88888.00 2015-11-04 04:42:06.375 308 12459.48 145.30 54612.30 88888.00 2015-11-04 04:42:06.500 308 12459.42 145.32 54612.25 88888.00 2015-11-04 04:42:06.625 308 12459.48 145.32 54612.25 88888.00 2015-11-04 04:42:06.750 308 12459.48 145.38 54612.20 88888.00 2015-11-04 04:42:06.875 308 12459.50 145.38 54612.20 88888.00 2015-11-04 04:42:07.000 308 12459.50 145.35 54612.20 88888.00 2015-11-04 04:42:07.125 308 12459.52 145.35 54612.18 88888.00 2015-11-04 04:42:07.250 308 12459.52 145.38 54612.15 88888.00 2015-11-04 04:42:07.375 308 12459.52 145.35 54612.15 88888.00 2015-11-04 04:42:07.500 308 12459.50 145.32 54612.15 88888.00 2015-11-04 04:42:07.625 308 12459.55 145.38 54612.15 88888.00 2015-11-04 04:42:07.750 308 12459.58 145.40 54612.12 88888.00 2015-11-04 04:42:07.875 308 12459.58 145.38 54612.07 88888.00 2015-11-04 04:42:08.000 308 12459.52 145.35 54612.05 88888.00 2015-11-04 04:42:08.125 308 12459.52 145.30 54612.05 88888.00 2015-11-04 04:42:08.250 308 12459.48 145.25 54612.03 88888.00 2015-11-04 04:42:08.375 308 12459.52 145.25 54612.03 88888.00 2015-11-04 04:42:08.500 308 12459.58 145.22 54612.00 88888.00 2015-11-04 04:42:08.625 308 12459.60 145.22 54611.97 88888.00 2015-11-04 04:42:08.750 308 12459.58 145.20 54611.95 88888.00 2015-11-04 04:42:08.875 308 12459.60 145.18 54611.93 88888.00 2015-11-04 04:42:09.000 308 12459.65 145.20 54611.90 88888.00 2015-11-04 04:42:09.125 308 12459.65 145.20 54611.90 88888.00 2015-11-04 04:42:09.250 308 12459.62 145.15 54611.88 88888.00 2015-11-04 04:42:09.375 308 12459.65 145.15 54611.85 88888.00 2015-11-04 04:42:09.500 308 12459.65 145.18 54611.80 88888.00 2015-11-04 04:42:09.625 308 12459.73 145.20 54611.80 88888.00 2015-11-04 04:42:09.750 308 12459.75 145.18 54611.80 88888.00 2015-11-04 04:42:09.875 308 12459.70 145.10 54611.78 88888.00 2015-11-04 04:42:10.000 308 12459.65 145.10 54611.75 88888.00 2015-11-04 04:42:10.125 308 12459.67 145.12 54611.72 88888.00 2015-11-04 04:42:10.250 308 12459.70 145.12 54611.72 88888.00 2015-11-04 04:42:10.375 308 12459.75 145.10 54611.70 88888.00 2015-11-04 04:42:10.500 308 12459.77 145.15 54611.68 88888.00 2015-11-04 04:42:10.625 308 12459.85 145.18 54611.65 88888.00 2015-11-04 04:42:10.750 308 12459.83 145.10 54611.62 88888.00 2015-11-04 04:42:10.875 308 12459.83 145.07 54611.62 88888.00 2015-11-04 04:42:11.000 308 12459.80 145.07 54611.60 88888.00 2015-11-04 04:42:11.125 308 12459.85 145.10 54611.60 88888.00 2015-11-04 04:42:11.250 308 12459.83 145.07 54611.57 88888.00 2015-11-04 04:42:11.375 308 12459.92 145.07 54611.55 88888.00 2015-11-04 04:42:11.500 308 12459.88 145.12 54611.53 88888.00 2015-11-04 04:42:11.625 308 12459.85 145.12 54611.50 88888.00 2015-11-04 04:42:11.750 308 12459.95 145.12 54611.50 88888.00 2015-11-04 04:42:11.875 308 12459.98 145.07 54611.50 88888.00 2015-11-04 04:42:12.000 308 12459.90 145.07 54611.45 88888.00 2015-11-04 04:42:12.125 308 12459.88 145.10 54611.45 88888.00 2015-11-04 04:42:12.250 308 12459.85 145.07 54611.45 88888.00 2015-11-04 04:42:12.375 308 12459.88 145.03 54611.43 88888.00 2015-11-04 04:42:12.500 308 12459.85 145.00 54611.43 88888.00 2015-11-04 04:42:12.625 308 12459.85 145.03 54611.40 88888.00 2015-11-04 04:42:12.750 308 12459.83 145.00 54611.38 88888.00 2015-11-04 04:42:12.875 308 12459.83 145.03 54611.35 88888.00 2015-11-04 04:42:13.000 308 12459.85 145.00 54611.32 88888.00 2015-11-04 04:42:13.125 308 12459.88 145.03 54611.32 88888.00 2015-11-04 04:42:13.250 308 12459.83 145.05 54611.32 88888.00 2015-11-04 04:42:13.375 308 12459.85 145.05 54611.28 88888.00 2015-11-04 04:42:13.500 308 12459.90 145.05 54611.28 88888.00 2015-11-04 04:42:13.625 308 12459.88 145.05 54611.25 88888.00 2015-11-04 04:42:13.750 308 12459.80 145.00 54611.25 88888.00 2015-11-04 04:42:13.875 308 12459.75 145.03 54611.22 88888.00 2015-11-04 04:42:14.000 308 12459.83 145.03 54611.20 88888.00 2015-11-04 04:42:14.125 308 12459.85 145.07 54611.20 88888.00 2015-11-04 04:42:14.250 308 12459.83 145.05 54611.18 88888.00 2015-11-04 04:42:14.375 308 12459.80 145.03 54611.12 88888.00 2015-11-04 04:42:14.500 308 12459.77 144.97 54611.15 88888.00 2015-11-04 04:42:14.625 308 12459.77 144.95 54611.15 88888.00 2015-11-04 04:42:14.750 308 12459.77 144.97 54611.15 88888.00 2015-11-04 04:42:14.875 308 12459.83 145.00 54611.12 88888.00 2015-11-04 04:42:15.000 308 12459.88 145.03 54611.10 88888.00 2015-11-04 04:42:15.125 308 12459.90 144.97 54611.07 88888.00 2015-11-04 04:42:15.250 308 12459.88 144.95 54611.07 88888.00 2015-11-04 04:42:15.375 308 12459.92 144.97 54611.05 88888.00 2015-11-04 04:42:15.500 308 12459.90 144.97 54611.00 88888.00 2015-11-04 04:42:15.625 308 12459.90 144.97 54610.97 88888.00 2015-11-04 04:42:15.750 308 12459.90 145.00 54610.95 88888.00 2015-11-04 04:42:15.875 308 12459.88 145.03 54610.97 88888.00 2015-11-04 04:42:16.000 308 12459.92 145.03 54610.95 88888.00 2015-11-04 04:42:16.125 308 12459.90 145.03 54610.95 88888.00 2015-11-04 04:42:16.250 308 12459.88 145.03 54610.93 88888.00 2015-11-04 04:42:16.375 308 12459.92 145.03 54610.88 88888.00 2015-11-04 04:42:16.500 308 12459.98 144.97 54610.85 88888.00 2015-11-04 04:42:16.625 308 12459.98 144.90 54610.85 88888.00 2015-11-04 04:42:16.750 308 12459.95 144.90 54610.85 88888.00 2015-11-04 04:42:16.875 308 12459.92 144.90 54610.82 88888.00 2015-11-04 04:42:17.000 308 12459.90 144.90 54610.80 88888.00 2015-11-04 04:42:17.125 308 12459.90 144.90 54610.78 88888.00 2015-11-04 04:42:17.250 308 12459.92 144.88 54610.78 88888.00 2015-11-04 04:42:17.375 308 12459.92 144.90 54610.78 88888.00 2015-11-04 04:42:17.500 308 12459.85 144.93 54610.78 88888.00 2015-11-04 04:42:17.625 308 12459.88 144.90 54610.80 88888.00 2015-11-04 04:42:17.750 308 12459.85 144.88 54610.78 88888.00 2015-11-04 04:42:17.875 308 12459.92 144.82 54610.75 88888.00 2015-11-04 04:42:18.000 308 12459.95 144.82 54610.65 88888.00 2015-11-04 04:42:18.125 308 12459.98 144.85 54610.68 88888.00 2015-11-04 04:42:18.250 308 12459.95 144.82 54610.68 88888.00 2015-11-04 04:42:18.375 308 12459.98 144.80 54610.65 88888.00 2015-11-04 04:42:18.500 308 12459.92 144.82 54610.65 88888.00 2015-11-04 04:42:18.625 308 12459.88 144.85 54610.65 88888.00 2015-11-04 04:42:18.750 308 12459.90 144.82 54610.62 88888.00 2015-11-04 04:42:18.875 308 12459.88 144.78 54610.57 88888.00 2015-11-04 04:42:19.000 308 12459.88 144.75 54610.55 88888.00 2015-11-04 04:42:19.125 308 12459.90 144.78 54610.55 88888.00 2015-11-04 04:42:19.250 308 12459.85 144.75 54610.53 88888.00 2015-11-04 04:42:19.375 308 12459.95 144.78 54610.50 88888.00 2015-11-04 04:42:19.500 308 12460.00 144.75 54610.47 88888.00 2015-11-04 04:42:19.625 308 12459.95 144.70 54610.47 88888.00 2015-11-04 04:42:19.750 308 12459.98 144.68 54610.45 88888.00 2015-11-04 04:42:19.875 308 12460.00 144.70 54610.43 88888.00 2015-11-04 04:42:20.000 308 12460.02 144.65 54610.43 88888.00 2015-11-04 04:42:20.125 308 12460.02 144.68 54610.40 88888.00 2015-11-04 04:42:20.250 308 12460.00 144.70 54610.40 88888.00 2015-11-04 04:42:20.375 308 12460.02 144.68 54610.40 88888.00 2015-11-04 04:42:20.500 308 12460.05 144.68 54610.38 88888.00 2015-11-04 04:42:20.625 308 12460.08 144.65 54610.35 88888.00 2015-11-04 04:42:20.750 308 12460.12 144.65 54610.35 88888.00 2015-11-04 04:42:20.875 308 12460.20 144.68 54610.35 88888.00 2015-11-04 04:42:21.000 308 12460.20 144.68 54610.32 88888.00 2015-11-04 04:42:21.125 308 12460.23 144.60 54610.30 88888.00 2015-11-04 04:42:21.250 308 12460.15 144.57 54610.30 88888.00 2015-11-04 04:42:21.375 308 12460.12 144.65 54610.30 88888.00 2015-11-04 04:42:21.500 308 12460.15 144.62 54610.25 88888.00 2015-11-04 04:42:21.625 308 12460.15 144.65 54610.22 88888.00 2015-11-04 04:42:21.750 308 12460.23 144.68 54610.20 88888.00 2015-11-04 04:42:21.875 308 12460.27 144.70 54610.20 88888.00 2015-11-04 04:42:22.000 308 12460.30 144.70 54610.15 88888.00 2015-11-04 04:42:22.125 308 12460.30 144.68 54610.15 88888.00 2015-11-04 04:42:22.250 308 12460.33 144.60 54610.12 88888.00 2015-11-04 04:42:22.375 308 12460.35 144.62 54610.12 88888.00 2015-11-04 04:42:22.500 308 12460.23 144.65 54610.10 88888.00 2015-11-04 04:42:22.625 308 12460.25 144.65 54610.07 88888.00 2015-11-04 04:42:22.750 308 12460.30 144.65 54610.10 88888.00 2015-11-04 04:42:22.875 308 12460.33 144.68 54610.07 88888.00 2015-11-04 04:42:23.000 308 12460.30 144.68 54610.05 88888.00 2015-11-04 04:42:23.125 308 12460.30 144.68 54610.05 88888.00 2015-11-04 04:42:23.250 308 12460.35 144.62 54610.05 88888.00 2015-11-04 04:42:23.375 308 12460.42 144.60 54610.00 88888.00 2015-11-04 04:42:23.500 308 12460.48 144.60 54609.97 88888.00 2015-11-04 04:42:23.625 308 12460.42 144.60 54609.97 88888.00 2015-11-04 04:42:23.750 308 12460.38 144.55 54609.95 88888.00 2015-11-04 04:42:23.875 308 12460.38 144.55 54609.93 88888.00 2015-11-04 04:42:24.000 308 12460.40 144.55 54609.93 88888.00 2015-11-04 04:42:24.125 308 12460.45 144.53 54609.88 88888.00 2015-11-04 04:42:24.250 308 12460.42 144.45 54609.85 88888.00 2015-11-04 04:42:24.375 308 12460.40 144.43 54609.82 88888.00 2015-11-04 04:42:24.500 308 12460.45 144.43 54609.82 88888.00 2015-11-04 04:42:24.625 308 12460.45 144.40 54609.82 88888.00 2015-11-04 04:42:24.750 308 12460.42 144.38 54609.82 88888.00 2015-11-04 04:42:24.875 308 12460.42 144.38 54609.78 88888.00 2015-11-04 04:42:25.000 308 12460.45 144.38 54609.75 88888.00 2015-11-04 04:42:25.125 308 12460.45 144.38 54609.78 88888.00 2015-11-04 04:42:25.250 308 12460.48 144.38 54609.78 88888.00 2015-11-04 04:42:25.375 308 12460.58 144.40 54609.75 88888.00 2015-11-04 04:42:25.500 308 12460.52 144.38 54609.72 88888.00 2015-11-04 04:42:25.625 308 12460.48 144.38 54609.72 88888.00 2015-11-04 04:42:25.750 308 12460.45 144.38 54609.70 88888.00 2015-11-04 04:42:25.875 308 12460.42 144.38 54609.68 88888.00 2015-11-04 04:42:26.000 308 12460.50 144.43 54609.65 88888.00 2015-11-04 04:42:26.125 308 12460.60 144.43 54609.65 88888.00 2015-11-04 04:42:26.250 308 12460.62 144.40 54609.62 88888.00 2015-11-04 04:42:26.375 308 12460.60 144.43 54609.60 88888.00 2015-11-04 04:42:26.500 308 12460.55 144.43 54609.57 88888.00 2015-11-04 04:42:26.625 308 12460.60 144.45 54609.55 88888.00 2015-11-04 04:42:26.750 308 12460.65 144.43 54609.53 88888.00 2015-11-04 04:42:26.875 308 12460.67 144.38 54609.53 88888.00 2015-11-04 04:42:27.000 308 12460.65 144.40 54609.53 88888.00 2015-11-04 04:42:27.125 308 12460.67 144.40 54609.53 88888.00 2015-11-04 04:42:27.250 308 12460.67 144.40 54609.53 88888.00 2015-11-04 04:42:27.375 308 12460.67 144.40 54609.53 88888.00 2015-11-04 04:42:27.500 308 12460.70 144.40 54609.50 88888.00 2015-11-04 04:42:27.625 308 12460.70 144.40 54609.50 88888.00 2015-11-04 04:42:27.750 308 12460.62 144.45 54609.47 88888.00 2015-11-04 04:42:27.875 308 12460.65 144.45 54609.45 88888.00 2015-11-04 04:42:28.000 308 12460.67 144.45 54609.45 88888.00 2015-11-04 04:42:28.125 308 12460.65 144.43 54609.43 88888.00 2015-11-04 04:42:28.250 308 12460.67 144.40 54609.38 88888.00 2015-11-04 04:42:28.375 308 12460.73 144.43 54609.38 88888.00 2015-11-04 04:42:28.500 308 12460.73 144.43 54609.40 88888.00 2015-11-04 04:42:28.625 308 12460.77 144.43 54609.38 88888.00 2015-11-04 04:42:28.750 308 12460.83 144.45 54609.35 88888.00 2015-11-04 04:42:28.875 308 12460.73 144.40 54609.35 88888.00 2015-11-04 04:42:29.000 308 12460.67 144.40 54609.35 88888.00 2015-11-04 04:42:29.125 308 12460.67 144.43 54609.32 88888.00 2015-11-04 04:42:29.250 308 12460.73 144.43 54609.32 88888.00 2015-11-04 04:42:29.375 308 12460.77 144.45 54609.32 88888.00 2015-11-04 04:42:29.500 308 12460.75 144.43 54609.32 88888.00 2015-11-04 04:42:29.625 308 12460.70 144.45 54609.32 88888.00 2015-11-04 04:42:29.750 308 12460.65 144.47 54609.30 88888.00 2015-11-04 04:42:29.875 308 12460.65 144.47 54609.28 88888.00 2015-11-04 04:42:30.000 308 12460.73 144.43 54609.25 88888.00 2015-11-04 04:42:30.125 308 12460.80 144.43 54609.25 88888.00 2015-11-04 04:42:30.250 308 12460.80 144.43 54609.22 88888.00 2015-11-04 04:42:30.375 308 12460.80 144.43 54609.22 88888.00 2015-11-04 04:42:30.500 308 12460.80 144.43 54609.22 88888.00 2015-11-04 04:42:30.625 308 12460.88 144.47 54609.22 88888.00 2015-11-04 04:42:30.750 308 12460.90 144.50 54609.22 88888.00 2015-11-04 04:42:30.875 308 12460.85 144.45 54609.20 88888.00 2015-11-04 04:42:31.000 308 12460.80 144.47 54609.20 88888.00 2015-11-04 04:42:31.125 308 12460.88 144.53 54609.18 88888.00 2015-11-04 04:42:31.250 308 12460.90 144.55 54609.18 88888.00 2015-11-04 04:42:31.375 308 12460.98 144.53 54609.18 88888.00 2015-11-04 04:42:31.500 308 12460.95 144.53 54609.18 88888.00 2015-11-04 04:42:31.625 308 12460.92 144.47 54609.18 88888.00 2015-11-04 04:42:31.750 308 12460.95 144.47 54609.15 88888.00 2015-11-04 04:42:31.875 308 12460.95 144.45 54609.15 88888.00 2015-11-04 04:42:32.000 308 12460.98 144.40 54609.10 88888.00 2015-11-04 04:42:32.125 308 12460.92 144.43 54609.12 88888.00 2015-11-04 04:42:32.250 308 12460.88 144.45 54609.10 88888.00 2015-11-04 04:42:32.375 308 12460.95 144.45 54609.07 88888.00 2015-11-04 04:42:32.500 308 12460.92 144.47 54609.07 88888.00 2015-11-04 04:42:32.625 308 12460.95 144.47 54609.07 88888.00 2015-11-04 04:42:32.750 308 12461.05 144.47 54609.07 88888.00 2015-11-04 04:42:32.875 308 12461.05 144.53 54609.07 88888.00 2015-11-04 04:42:33.000 308 12461.02 144.50 54609.03 88888.00 2015-11-04 04:42:33.125 308 12461.02 144.53 54609.05 88888.00 2015-11-04 04:42:33.250 308 12461.00 144.50 54609.07 88888.00 2015-11-04 04:42:33.375 308 12461.02 144.57 54609.05 88888.00 2015-11-04 04:42:33.500 308 12461.08 144.57 54609.05 88888.00 2015-11-04 04:42:33.625 308 12461.08 144.55 54609.03 88888.00 2015-11-04 04:42:33.750 308 12461.05 144.55 54609.03 88888.00 2015-11-04 04:42:33.875 308 12461.08 144.55 54609.03 88888.00 2015-11-04 04:42:34.000 308 12461.15 144.57 54609.03 88888.00 2015-11-04 04:42:34.125 308 12461.15 144.57 54609.00 88888.00 2015-11-04 04:42:34.250 308 12461.10 144.60 54609.00 88888.00 2015-11-04 04:42:34.375 308 12461.08 144.62 54609.00 88888.00 2015-11-04 04:42:34.500 308 12461.10 144.62 54609.00 88888.00 2015-11-04 04:42:34.625 308 12461.17 144.60 54609.00 88888.00 2015-11-04 04:42:34.750 308 12461.15 144.60 54608.97 88888.00 2015-11-04 04:42:34.875 308 12461.12 144.62 54609.00 88888.00 2015-11-04 04:42:35.000 308 12461.12 144.62 54608.97 88888.00 2015-11-04 04:42:35.125 308 12461.15 144.60 54609.00 88888.00 2015-11-04 04:42:35.250 308 12461.20 144.62 54609.00 88888.00 2015-11-04 04:42:35.375 308 12461.23 144.62 54609.00 88888.00 2015-11-04 04:42:35.500 308 12461.17 144.62 54608.97 88888.00 2015-11-04 04:42:35.625 308 12461.15 144.65 54608.95 88888.00 2015-11-04 04:42:35.750 308 12461.20 144.62 54608.97 88888.00 2015-11-04 04:42:35.875 308 12461.23 144.65 54608.97 88888.00 2015-11-04 04:42:36.000 308 12461.23 144.62 54608.97 88888.00 2015-11-04 04:42:36.125 308 12461.27 144.60 54608.97 88888.00 2015-11-04 04:42:36.250 308 12461.30 144.68 54608.97 88888.00 2015-11-04 04:42:36.375 308 12461.33 144.70 54609.00 88888.00 2015-11-04 04:42:36.500 308 12461.27 144.72 54608.97 88888.00 2015-11-04 04:42:36.625 308 12461.25 144.70 54608.95 88888.00 2015-11-04 04:42:36.750 308 12461.30 144.72 54608.95 88888.00 2015-11-04 04:42:36.875 308 12461.33 144.72 54608.95 88888.00 2015-11-04 04:42:37.000 308 12461.33 144.70 54608.93 88888.00 2015-11-04 04:42:37.125 308 12461.35 144.70 54608.95 88888.00 2015-11-04 04:42:37.250 308 12461.35 144.72 54608.97 88888.00 2015-11-04 04:42:37.375 308 12461.35 144.72 54608.93 88888.00 2015-11-04 04:42:37.500 308 12461.30 144.70 54608.95 88888.00 2015-11-04 04:42:37.625 308 12461.25 144.65 54608.93 88888.00 2015-11-04 04:42:37.750 308 12461.23 144.68 54608.95 88888.00 2015-11-04 04:42:37.875 308 12461.25 144.68 54608.95 88888.00 2015-11-04 04:42:38.000 308 12461.30 144.65 54608.90 88888.00 2015-11-04 04:42:38.125 308 12461.25 144.65 54608.93 88888.00 2015-11-04 04:42:38.250 308 12461.25 144.65 54608.97 88888.00 2015-11-04 04:42:38.375 308 12461.30 144.62 54608.97 88888.00 2015-11-04 04:42:38.500 308 12461.30 144.60 54608.97 88888.00 2015-11-04 04:42:38.625 308 12461.23 144.55 54608.95 88888.00 2015-11-04 04:42:38.750 308 12461.15 144.47 54608.97 88888.00 2015-11-04 04:42:38.875 308 12461.17 144.47 54609.00 88888.00 2015-11-04 04:42:39.000 308 12461.17 144.47 54608.95 88888.00 2015-11-04 04:42:39.125 308 12461.15 144.45 54608.95 88888.00 2015-11-04 04:42:39.250 308 12461.15 144.43 54608.97 88888.00 2015-11-04 04:42:39.375 308 12461.23 144.43 54608.95 88888.00 2015-11-04 04:42:39.500 308 12461.20 144.38 54608.95 88888.00 2015-11-04 04:42:39.625 308 12461.10 144.35 54608.95 88888.00 2015-11-04 04:42:39.750 308 12461.08 144.35 54608.97 88888.00 2015-11-04 04:42:39.875 308 12461.10 144.38 54609.00 88888.00 2015-11-04 04:42:40.000 308 12461.15 144.38 54608.97 88888.00 2015-11-04 04:42:40.125 308 12461.17 144.40 54609.00 88888.00 2015-11-04 04:42:40.250 308 12461.12 144.38 54609.03 88888.00 2015-11-04 04:42:40.375 308 12461.08 144.35 54609.03 88888.00 2015-11-04 04:42:40.500 308 12461.08 144.32 54609.00 88888.00 2015-11-04 04:42:40.625 308 12461.10 144.28 54609.00 88888.00 2015-11-04 04:42:40.750 308 12461.10 144.28 54609.03 88888.00 2015-11-04 04:42:40.875 308 12461.08 144.25 54609.03 88888.00 2015-11-04 04:42:41.000 308 12461.10 144.25 54609.05 88888.00 2015-11-04 04:42:41.125 308 12461.12 144.25 54609.05 88888.00 2015-11-04 04:42:41.250 308 12461.05 144.22 54609.03 88888.00 2015-11-04 04:42:41.375 308 12461.05 144.22 54609.03 88888.00 2015-11-04 04:42:41.500 308 12461.00 144.20 54609.03 88888.00 2015-11-04 04:42:41.625 308 12461.00 144.22 54609.07 88888.00 2015-11-04 04:42:41.750 308 12461.02 144.22 54609.07 88888.00 2015-11-04 04:42:41.875 308 12461.08 144.20 54609.05 88888.00 2015-11-04 04:42:42.000 308 12461.02 144.18 54609.05 88888.00 2015-11-04 04:42:42.125 308 12460.98 144.10 54609.07 88888.00 2015-11-04 04:42:42.250 308 12461.00 144.05 54609.10 88888.00 2015-11-04 04:42:42.375 308 12461.00 144.07 54609.07 88888.00 2015-11-04 04:42:42.500 308 12460.98 144.05 54609.07 88888.00 2015-11-04 04:42:42.625 308 12461.02 144.03 54609.10 88888.00 2015-11-04 04:42:42.750 308 12461.02 144.03 54609.10 88888.00 2015-11-04 04:42:42.875 308 12460.95 144.00 54609.10 88888.00 2015-11-04 04:42:43.000 308 12460.90 143.97 54609.10 88888.00 2015-11-04 04:42:43.125 308 12460.88 143.97 54609.10 88888.00 2015-11-04 04:42:43.250 308 12460.90 143.93 54609.15 88888.00 2015-11-04 04:42:43.375 308 12460.95 143.93 54609.15 88888.00 2015-11-04 04:42:43.500 308 12460.90 143.93 54609.18 88888.00 2015-11-04 04:42:43.625 308 12460.92 143.93 54609.18 88888.00 2015-11-04 04:42:43.750 308 12460.88 143.90 54609.18 88888.00 2015-11-04 04:42:43.875 308 12460.83 143.90 54609.18 88888.00 2015-11-04 04:42:44.000 308 12460.85 143.88 54609.15 88888.00 2015-11-04 04:42:44.125 308 12460.83 143.85 54609.20 88888.00 2015-11-04 04:42:44.250 308 12460.80 143.80 54609.22 88888.00 2015-11-04 04:42:44.375 308 12460.90 143.80 54609.20 88888.00 2015-11-04 04:42:44.500 308 12460.90 143.80 54609.20 88888.00 2015-11-04 04:42:44.625 308 12460.83 143.75 54609.22 88888.00 2015-11-04 04:42:44.750 308 12460.80 143.68 54609.25 88888.00 2015-11-04 04:42:44.875 308 12460.83 143.68 54609.25 88888.00 2015-11-04 04:42:45.000 308 12460.77 143.68 54609.25 88888.00 2015-11-04 04:42:45.125 308 12460.75 143.65 54609.25 88888.00 2015-11-04 04:42:45.250 308 12460.73 143.60 54609.28 88888.00 2015-11-04 04:42:45.375 308 12460.70 143.62 54609.28 88888.00 2015-11-04 04:42:45.500 308 12460.65 143.60 54609.28 88888.00 2015-11-04 04:42:45.625 308 12460.67 143.57 54609.30 88888.00 2015-11-04 04:42:45.750 308 12460.73 143.57 54609.32 88888.00 2015-11-04 04:42:45.875 308 12460.65 143.55 54609.35 88888.00 2015-11-04 04:42:46.000 308 12460.62 143.50 54609.35 88888.00 2015-11-04 04:42:46.125 308 12460.60 143.53 54609.35 88888.00 2015-11-04 04:42:46.250 308 12460.52 143.50 54609.40 88888.00 2015-11-04 04:42:46.375 308 12460.50 143.47 54609.38 88888.00 2015-11-04 04:42:46.500 308 12460.50 143.47 54609.38 88888.00 2015-11-04 04:42:46.625 308 12460.50 143.47 54609.40 88888.00 2015-11-04 04:42:46.750 308 12460.50 143.47 54609.43 88888.00 2015-11-04 04:42:46.875 308 12460.48 143.40 54609.43 88888.00 2015-11-04 04:42:47.000 308 12460.45 143.35 54609.40 88888.00 2015-11-04 04:42:47.125 308 12460.40 143.32 54609.43 88888.00 2015-11-04 04:42:47.250 308 12460.40 143.28 54609.45 88888.00 2015-11-04 04:42:47.375 308 12460.40 143.28 54609.43 88888.00 2015-11-04 04:42:47.500 308 12460.38 143.30 54609.45 88888.00 2015-11-04 04:42:47.625 308 12460.35 143.28 54609.50 88888.00 2015-11-04 04:42:47.750 308 12460.30 143.22 54609.47 88888.00 2015-11-04 04:42:47.875 308 12460.30 143.25 54609.47 88888.00 2015-11-04 04:42:48.000 308 12460.40 143.22 54609.47 88888.00 2015-11-04 04:42:48.125 308 12460.38 143.20 54609.50 88888.00 2015-11-04 04:42:48.250 308 12460.27 143.15 54609.53 88888.00 2015-11-04 04:42:48.375 308 12460.27 143.15 54609.55 88888.00 2015-11-04 04:42:48.500 308 12460.35 143.20 54609.57 88888.00 2015-11-04 04:42:48.625 308 12460.35 143.18 54609.55 88888.00 2015-11-04 04:42:48.750 308 12460.27 143.18 54609.57 88888.00 2015-11-04 04:42:48.875 308 12460.15 143.15 54609.57 88888.00 2015-11-04 04:42:49.000 308 12460.15 143.12 54609.57 88888.00 2015-11-04 04:42:49.125 308 12460.20 143.12 54609.57 88888.00 2015-11-04 04:42:49.250 308 12460.17 143.12 54609.60 88888.00 2015-11-04 04:42:49.375 308 12460.15 143.15 54609.57 88888.00 2015-11-04 04:42:49.500 308 12460.12 143.10 54609.62 88888.00 2015-11-04 04:42:49.625 308 12460.12 143.05 54609.62 88888.00 2015-11-04 04:42:49.750 308 12460.12 143.00 54609.65 88888.00 2015-11-04 04:42:49.875 308 12460.15 142.97 54609.65 88888.00 2015-11-04 04:42:50.000 308 12460.12 142.90 54609.62 88888.00 2015-11-04 04:42:50.125 308 12460.15 142.88 54609.65 88888.00 2015-11-04 04:42:50.250 308 12460.12 142.82 54609.68 88888.00 2015-11-04 04:42:50.375 308 12460.10 142.80 54609.68 88888.00 2015-11-04 04:42:50.500 308 12460.02 142.78 54609.70 88888.00 2015-11-04 04:42:50.625 308 12460.08 142.75 54609.70 88888.00 2015-11-04 04:42:50.750 308 12460.12 142.75 54609.70 88888.00 2015-11-04 04:42:50.875 308 12460.08 142.72 54609.68 88888.00 2015-11-04 04:42:51.000 308 12459.98 142.72 54609.68 88888.00 2015-11-04 04:42:51.125 308 12459.90 142.70 54609.70 88888.00 2015-11-04 04:42:51.250 308 12459.90 142.65 54609.75 88888.00 2015-11-04 04:42:51.375 308 12459.98 142.62 54609.78 88888.00 2015-11-04 04:42:51.500 308 12459.95 142.65 54609.78 88888.00 2015-11-04 04:42:51.625 308 12459.95 142.60 54609.75 88888.00 2015-11-04 04:42:51.750 308 12460.00 142.55 54609.75 88888.00 2015-11-04 04:42:51.875 308 12460.00 142.55 54609.78 88888.00 2015-11-04 04:42:52.000 308 12459.95 142.53 54609.78 88888.00 2015-11-04 04:42:52.125 308 12459.92 142.53 54609.80 88888.00 2015-11-04 04:42:52.250 308 12459.90 142.53 54609.85 88888.00 2015-11-04 04:42:52.375 308 12459.88 142.47 54609.85 88888.00 2015-11-04 04:42:52.500 308 12459.80 142.43 54609.82 88888.00 2015-11-04 04:42:52.625 308 12459.77 142.35 54609.85 88888.00 2015-11-04 04:42:52.750 308 12459.80 142.30 54609.85 88888.00 2015-11-04 04:42:52.875 308 12459.83 142.35 54609.88 88888.00 2015-11-04 04:42:53.000 308 12459.83 142.32 54609.88 88888.00 2015-11-04 04:42:53.125 308 12459.80 142.25 54609.88 88888.00 2015-11-04 04:42:53.250 308 12459.67 142.20 54609.88 88888.00 2015-11-04 04:42:53.375 308 12459.73 142.25 54609.90 88888.00 2015-11-04 04:42:53.500 308 12459.73 142.28 54609.90 88888.00 2015-11-04 04:42:53.625 308 12459.70 142.25 54609.90 88888.00 2015-11-04 04:42:53.750 308 12459.77 142.18 54609.93 88888.00 2015-11-04 04:42:53.875 308 12459.83 142.10 54609.93 88888.00 2015-11-04 04:42:54.000 308 12459.75 142.12 54609.93 88888.00 2015-11-04 04:42:54.125 308 12459.70 142.15 54609.95 88888.00 2015-11-04 04:42:54.250 308 12459.65 142.07 54609.95 88888.00 2015-11-04 04:42:54.375 308 12459.70 142.07 54609.93 88888.00 2015-11-04 04:42:54.500 308 12459.80 142.07 54609.95 88888.00 2015-11-04 04:42:54.625 308 12459.75 142.03 54609.93 88888.00 2015-11-04 04:42:54.750 308 12459.65 142.05 54609.93 88888.00 2015-11-04 04:42:54.875 308 12459.60 142.12 54609.95 88888.00 2015-11-04 04:42:55.000 308 12459.58 142.15 54609.95 88888.00 2015-11-04 04:42:55.125 308 12459.58 142.15 54609.93 88888.00 2015-11-04 04:42:55.250 308 12459.58 142.15 54609.97 88888.00 2015-11-04 04:42:55.375 308 12459.58 142.18 54609.97 88888.00 2015-11-04 04:42:55.500 308 12459.58 142.15 54609.97 88888.00 2015-11-04 04:42:55.625 308 12459.65 142.18 54609.97 88888.00 2015-11-04 04:42:55.750 308 12459.62 142.18 54609.97 88888.00 2015-11-04 04:42:55.875 308 12459.65 142.15 54609.95 88888.00 2015-11-04 04:42:56.000 308 12459.67 142.15 54609.95 88888.00 2015-11-04 04:42:56.125 308 12459.62 142.15 54609.95 88888.00 2015-11-04 04:42:56.250 308 12459.65 142.05 54609.95 88888.00 2015-11-04 04:42:56.375 308 12459.73 142.03 54609.97 88888.00 2015-11-04 04:42:56.500 308 12459.77 142.03 54609.97 88888.00 2015-11-04 04:42:56.625 308 12459.67 142.03 54609.93 88888.00 2015-11-04 04:42:56.750 308 12459.67 142.05 54609.95 88888.00 2015-11-04 04:42:56.875 308 12459.73 142.05 54609.97 88888.00 2015-11-04 04:42:57.000 308 12459.70 142.07 54609.97 88888.00 2015-11-04 04:42:57.125 308 12459.67 142.10 54609.97 88888.00 2015-11-04 04:42:57.250 308 12459.65 142.15 54609.95 88888.00 2015-11-04 04:42:57.375 308 12459.75 142.10 54609.95 88888.00 2015-11-04 04:42:57.500 308 12459.77 142.03 54609.95 88888.00 2015-11-04 04:42:57.625 308 12459.77 142.05 54609.95 88888.00 2015-11-04 04:42:57.750 308 12459.75 142.05 54609.95 88888.00 2015-11-04 04:42:57.875 308 12459.65 142.07 54609.93 88888.00 2015-11-04 04:42:58.000 308 12459.65 142.07 54609.93 88888.00 2015-11-04 04:42:58.125 308 12459.67 142.07 54609.95 88888.00 2015-11-04 04:42:58.250 308 12459.67 142.05 54609.95 88888.00 2015-11-04 04:42:58.375 308 12459.70 142.07 54609.93 88888.00 2015-11-04 04:42:58.500 308 12459.67 142.03 54609.95 88888.00 2015-11-04 04:42:58.625 308 12459.70 142.03 54609.95 88888.00 2015-11-04 04:42:58.750 308 12459.70 142.03 54609.95 88888.00 2015-11-04 04:42:58.875 308 12459.67 142.03 54609.95 88888.00 2015-11-04 04:42:59.000 308 12459.70 142.03 54609.93 88888.00 2015-11-04 04:42:59.125 308 12459.83 142.00 54609.95 88888.00 2015-11-04 04:42:59.250 308 12459.83 142.07 54609.95 88888.00 2015-11-04 04:42:59.375 308 12459.77 142.07 54609.95 88888.00 2015-11-04 04:42:59.500 308 12459.75 142.10 54609.97 88888.00 2015-11-04 04:42:59.625 308 12459.73 142.15 54609.95 88888.00 2015-11-04 04:42:59.750 308 12459.73 142.18 54609.95 88888.00 2015-11-04 04:42:59.875 308 12459.83 142.18 54609.93 88888.00 2015-11-04 04:43:00.000 308 12459.85 142.20 54609.90 88888.00 2015-11-04 04:43:00.125 308 12459.83 142.25 54609.93 88888.00 2015-11-04 04:43:00.250 308 12459.75 142.25 54609.90 88888.00 2015-11-04 04:43:00.375 308 12459.85 142.22 54609.88 88888.00 2015-11-04 04:43:00.500 308 12459.90 142.22 54609.90 88888.00 2015-11-04 04:43:00.625 308 12459.90 142.22 54609.90 88888.00 2015-11-04 04:43:00.750 308 12459.92 142.25 54609.88 88888.00 2015-11-04 04:43:00.875 308 12459.92 142.28 54609.88 88888.00 2015-11-04 04:43:01.000 308 12459.92 142.28 54609.88 88888.00 2015-11-04 04:43:01.125 308 12459.98 142.30 54609.88 88888.00 2015-11-04 04:43:01.250 308 12459.95 142.28 54609.85 88888.00 2015-11-04 04:43:01.375 308 12459.98 142.28 54609.85 88888.00 2015-11-04 04:43:01.500 308 12460.00 142.32 54609.82 88888.00 2015-11-04 04:43:01.625 308 12459.98 142.38 54609.80 88888.00 2015-11-04 04:43:01.750 308 12460.02 142.38 54609.80 88888.00 2015-11-04 04:43:01.875 308 12460.08 142.40 54609.82 88888.00 2015-11-04 04:43:02.000 308 12460.15 142.40 54609.80 88888.00 2015-11-04 04:43:02.125 308 12460.10 142.40 54609.80 88888.00 2015-11-04 04:43:02.250 308 12460.08 142.38 54609.80 88888.00 2015-11-04 04:43:02.375 308 12460.10 142.40 54609.78 88888.00 2015-11-04 04:43:02.500 308 12460.12 142.45 54609.78 88888.00 2015-11-04 04:43:02.625 308 12460.20 142.45 54609.75 88888.00 2015-11-04 04:43:02.750 308 12460.20 142.47 54609.75 88888.00 2015-11-04 04:43:02.875 308 12460.15 142.47 54609.75 88888.00 2015-11-04 04:43:03.000 308 12460.10 142.45 54609.72 88888.00 2015-11-04 04:43:03.125 308 12460.12 142.47 54609.72 88888.00 2015-11-04 04:43:03.250 308 12460.23 142.50 54609.72 88888.00 2015-11-04 04:43:03.375 308 12460.30 142.55 54609.72 88888.00 2015-11-04 04:43:03.500 308 12460.33 142.53 54609.72 88888.00 2015-11-04 04:43:03.625 308 12460.35 142.53 54609.72 88888.00 2015-11-04 04:43:03.750 308 12460.38 142.53 54609.70 88888.00 2015-11-04 04:43:03.875 308 12460.38 142.60 54609.70 88888.00 2015-11-04 04:43:04.000 308 12460.45 142.62 54609.68 88888.00 2015-11-04 04:43:04.125 308 12460.52 142.62 54609.68 88888.00 2015-11-04 04:43:04.250 308 12460.55 142.62 54609.65 88888.00 2015-11-04 04:43:04.375 308 12460.55 142.62 54609.65 88888.00 2015-11-04 04:43:04.500 308 12460.52 142.62 54609.65 88888.00 2015-11-04 04:43:04.625 308 12460.58 142.62 54609.62 88888.00 2015-11-04 04:43:04.750 308 12460.58 142.62 54609.62 88888.00 2015-11-04 04:43:04.875 308 12460.60 142.62 54609.65 88888.00 2015-11-04 04:43:05.000 308 12460.65 142.65 54609.62 88888.00 2015-11-04 04:43:05.125 308 12460.67 142.65 54609.60 88888.00 2015-11-04 04:43:05.250 308 12460.65 142.68 54609.60 88888.00 2015-11-04 04:43:05.375 308 12460.73 142.65 54609.57 88888.00 2015-11-04 04:43:05.500 308 12460.75 142.68 54609.57 88888.00 2015-11-04 04:43:05.625 308 12460.85 142.65 54609.57 88888.00 2015-11-04 04:43:05.750 308 12460.85 142.68 54609.53 88888.00 2015-11-04 04:43:05.875 308 12460.88 142.68 54609.55 88888.00 2015-11-04 04:43:06.000 308 12460.88 142.68 54609.53 88888.00 2015-11-04 04:43:06.125 308 12460.92 142.72 54609.53 88888.00 2015-11-04 04:43:06.250 308 12460.88 142.72 54609.50 88888.00 2015-11-04 04:43:06.375 308 12460.90 142.75 54609.47 88888.00 2015-11-04 04:43:06.500 308 12460.95 142.75 54609.47 88888.00 2015-11-04 04:43:06.625 308 12460.98 142.75 54609.47 88888.00 2015-11-04 04:43:06.750 308 12460.98 142.80 54609.45 88888.00 2015-11-04 04:43:06.875 308 12461.05 142.82 54609.45 88888.00 2015-11-04 04:43:07.000 308 12461.10 142.82 54609.40 88888.00 2015-11-04 04:43:07.125 308 12461.10 142.85 54609.40 88888.00 2015-11-04 04:43:07.250 308 12461.10 142.85 54609.43 88888.00 2015-11-04 04:43:07.375 308 12461.20 142.90 54609.40 88888.00 2015-11-04 04:43:07.500 308 12461.23 142.93 54609.40 88888.00 2015-11-04 04:43:07.625 308 12461.20 142.93 54609.40 88888.00 2015-11-04 04:43:07.750 308 12461.20 142.90 54609.35 88888.00 2015-11-04 04:43:07.875 308 12461.23 142.95 54609.38 88888.00 2015-11-04 04:43:08.000 308 12461.20 142.95 54609.38 88888.00 2015-11-04 04:43:08.125 308 12461.23 142.97 54609.38 88888.00 2015-11-04 04:43:08.250 308 12461.30 143.00 54609.32 88888.00 2015-11-04 04:43:08.375 308 12461.38 143.07 54609.28 88888.00 2015-11-04 04:43:08.500 308 12461.38 143.12 54609.28 88888.00 2015-11-04 04:43:08.625 308 12461.40 143.15 54609.28 88888.00 2015-11-04 04:43:08.750 308 12461.45 143.12 54609.25 88888.00 2015-11-04 04:43:08.875 308 12461.52 143.15 54609.25 88888.00 2015-11-04 04:43:09.000 308 12461.52 143.18 54609.25 88888.00 2015-11-04 04:43:09.125 308 12461.48 143.22 54609.25 88888.00 2015-11-04 04:43:09.250 308 12461.48 143.22 54609.20 88888.00 2015-11-04 04:43:09.375 308 12461.50 143.22 54609.20 88888.00 2015-11-04 04:43:09.500 308 12461.55 143.25 54609.20 88888.00 2015-11-04 04:43:09.625 308 12461.60 143.28 54609.20 88888.00 2015-11-04 04:43:09.750 308 12461.62 143.32 54609.20 88888.00 2015-11-04 04:43:09.875 308 12461.67 143.32 54609.18 88888.00 2015-11-04 04:43:10.000 308 12461.73 143.30 54609.15 88888.00 2015-11-04 04:43:10.125 308 12461.77 143.28 54609.15 88888.00 2015-11-04 04:43:10.250 308 12461.77 143.22 54609.15 88888.00 2015-11-04 04:43:10.375 308 12461.80 143.22 54609.12 88888.00 2015-11-04 04:43:10.500 308 12461.77 143.20 54609.10 88888.00 2015-11-04 04:43:10.625 308 12461.80 143.20 54609.07 88888.00 2015-11-04 04:43:10.750 308 12461.88 143.20 54609.05 88888.00 2015-11-04 04:43:10.875 308 12461.95 143.18 54609.05 88888.00 2015-11-04 04:43:11.000 308 12461.98 143.18 54609.05 88888.00 2015-11-04 04:43:11.125 308 12462.00 143.20 54609.05 88888.00 2015-11-04 04:43:11.250 308 12462.02 143.12 54609.05 88888.00 2015-11-04 04:43:11.375 308 12462.08 143.15 54609.05 88888.00 2015-11-04 04:43:11.500 308 12462.08 143.15 54609.00 88888.00 2015-11-04 04:43:11.625 308 12462.12 143.12 54609.03 88888.00 2015-11-04 04:43:11.750 308 12462.15 143.12 54609.03 88888.00 2015-11-04 04:43:11.875 308 12462.17 143.15 54609.00 88888.00 2015-11-04 04:43:12.000 308 12462.30 143.18 54608.97 88888.00 2015-11-04 04:43:12.125 308 12462.40 143.20 54608.97 88888.00 2015-11-04 04:43:12.250 308 12462.38 143.20 54608.97 88888.00 2015-11-04 04:43:12.375 308 12462.35 143.18 54608.95 88888.00 2015-11-04 04:43:12.500 308 12462.40 143.18 54608.95 88888.00 2015-11-04 04:43:12.625 308 12462.38 143.18 54608.93 88888.00 2015-11-04 04:43:12.750 308 12462.42 143.20 54608.90 88888.00 2015-11-04 04:43:12.875 308 12462.48 143.20 54608.88 88888.00 2015-11-04 04:43:13.000 308 12462.50 143.22 54608.88 88888.00 2015-11-04 04:43:13.125 308 12462.45 143.22 54608.88 88888.00 2015-11-04 04:43:13.250 308 12462.42 143.20 54608.85 88888.00 2015-11-04 04:43:13.375 308 12462.55 143.25 54608.85 88888.00 2015-11-04 04:43:13.500 308 12462.60 143.25 54608.85 88888.00 2015-11-04 04:43:13.625 308 12462.62 143.28 54608.82 88888.00 2015-11-04 04:43:13.750 308 12462.70 143.25 54608.80 88888.00 2015-11-04 04:43:13.875 308 12462.80 143.25 54608.78 88888.00 2015-11-04 04:43:14.000 308 12462.83 143.25 54608.78 88888.00 2015-11-04 04:43:14.125 308 12462.83 143.28 54608.78 88888.00 2015-11-04 04:43:14.250 308 12462.83 143.25 54608.75 88888.00 2015-11-04 04:43:14.375 308 12462.88 143.28 54608.75 88888.00 2015-11-04 04:43:14.500 308 12462.92 143.30 54608.72 88888.00 2015-11-04 04:43:14.625 308 12462.98 143.30 54608.75 88888.00 2015-11-04 04:43:14.750 308 12463.00 143.32 54608.72 88888.00 2015-11-04 04:43:14.875 308 12463.02 143.30 54608.72 88888.00 2015-11-04 04:43:15.000 308 12463.08 143.30 54608.70 88888.00 2015-11-04 04:43:15.125 308 12463.17 143.30 54608.70 88888.00 2015-11-04 04:43:15.250 308 12463.15 143.30 54608.70 88888.00 2015-11-04 04:43:15.375 308 12463.23 143.30 54608.70 88888.00 2015-11-04 04:43:15.500 308 12463.27 143.32 54608.70 88888.00 2015-11-04 04:43:15.625 308 12463.25 143.35 54608.68 88888.00 2015-11-04 04:43:15.750 308 12463.30 143.35 54608.68 88888.00 2015-11-04 04:43:15.875 308 12463.38 143.32 54608.68 88888.00 2015-11-04 04:43:16.000 308 12463.40 143.38 54608.65 88888.00 2015-11-04 04:43:16.125 308 12463.45 143.40 54608.65 88888.00 2015-11-04 04:43:16.250 308 12463.42 143.43 54608.62 88888.00 2015-11-04 04:43:16.375 308 12463.45 143.43 54608.62 88888.00 2015-11-04 04:43:16.500 308 12463.48 143.45 54608.62 88888.00 2015-11-04 04:43:16.625 308 12463.48 143.47 54608.60 88888.00 2015-11-04 04:43:16.750 308 12463.45 143.47 54608.57 88888.00 2015-11-04 04:43:16.875 308 12463.48 143.47 54608.57 88888.00 2015-11-04 04:43:17.000 308 12463.60 143.45 54608.57 88888.00 2015-11-04 04:43:17.125 308 12463.65 143.50 54608.57 88888.00 2015-11-04 04:43:17.250 308 12463.65 143.50 54608.60 88888.00 2015-11-04 04:43:17.375 308 12463.75 143.50 54608.57 88888.00 2015-11-04 04:43:17.500 308 12463.83 143.50 54608.55 88888.00 2015-11-04 04:43:17.625 308 12463.80 143.47 54608.53 88888.00 2015-11-04 04:43:17.750 308 12463.73 143.45 54608.53 88888.00 2015-11-04 04:43:17.875 308 12463.73 143.50 54608.53 88888.00 2015-11-04 04:43:18.000 308 12463.77 143.50 54608.53 88888.00 2015-11-04 04:43:18.125 308 12463.77 143.47 54608.50 88888.00 2015-11-04 04:43:18.250 308 12463.75 143.47 54608.53 88888.00 2015-11-04 04:43:18.375 308 12463.80 143.47 54608.50 88888.00 2015-11-04 04:43:18.500 308 12463.88 143.47 54608.50 88888.00 2015-11-04 04:43:18.625 308 12463.83 143.47 54608.45 88888.00 2015-11-04 04:43:18.750 308 12463.90 143.50 54608.45 88888.00 2015-11-04 04:43:18.875 308 12463.92 143.50 54608.47 88888.00 2015-11-04 04:43:19.000 308 12463.95 143.55 54608.50 88888.00 2015-11-04 04:43:19.125 308 12463.98 143.53 54608.50 88888.00 2015-11-04 04:43:19.250 308 12463.98 143.53 54608.47 88888.00 2015-11-04 04:43:19.375 308 12463.98 143.53 54608.47 88888.00 2015-11-04 04:43:19.500 308 12463.95 143.55 54608.45 88888.00 2015-11-04 04:43:19.625 308 12463.98 143.57 54608.43 88888.00 2015-11-04 04:43:19.750 308 12464.08 143.68 54608.43 88888.00 2015-11-04 04:43:19.875 308 12464.12 143.72 54608.43 88888.00 2015-11-04 04:43:20.000 308 12464.12 143.72 54608.43 88888.00 2015-11-04 04:43:20.125 308 12464.10 143.78 54608.43 88888.00 2015-11-04 04:43:20.250 308 12464.10 143.78 54608.40 88888.00 2015-11-04 04:43:20.375 308 12464.20 143.80 54608.40 88888.00 2015-11-04 04:43:20.500 308 12464.17 143.82 54608.40 88888.00 2015-11-04 04:43:20.625 308 12464.20 143.78 54608.43 88888.00 2015-11-04 04:43:20.750 308 12464.33 143.75 54608.40 88888.00 2015-11-04 04:43:20.875 308 12464.35 143.72 54608.38 88888.00 2015-11-04 04:43:21.000 308 12464.33 143.75 54608.35 88888.00 2015-11-04 04:43:21.125 308 12464.27 143.75 54608.38 88888.00 2015-11-04 04:43:21.250 308 12464.33 143.75 54608.38 88888.00 2015-11-04 04:43:21.375 308 12464.40 143.75 54608.40 88888.00 2015-11-04 04:43:21.500 308 12464.38 143.72 54608.38 88888.00 2015-11-04 04:43:21.625 308 12464.40 143.75 54608.38 88888.00 2015-11-04 04:43:21.750 308 12464.50 143.78 54608.35 88888.00 2015-11-04 04:43:21.875 308 12464.52 143.78 54608.35 88888.00 2015-11-04 04:43:22.000 308 12464.50 143.75 54608.38 88888.00 2015-11-04 04:43:22.125 308 12464.48 143.75 54608.38 88888.00 2015-11-04 04:43:22.250 308 12464.48 143.72 54608.35 88888.00 2015-11-04 04:43:22.375 308 12464.48 143.70 54608.35 88888.00 2015-11-04 04:43:22.500 308 12464.48 143.68 54608.35 88888.00 2015-11-04 04:43:22.625 308 12464.52 143.68 54608.35 88888.00 2015-11-04 04:43:22.750 308 12464.55 143.70 54608.38 88888.00 2015-11-04 04:43:22.875 308 12464.52 143.68 54608.38 88888.00 2015-11-04 04:43:23.000 308 12464.52 143.60 54608.35 88888.00 2015-11-04 04:43:23.125 308 12464.52 143.57 54608.38 88888.00 2015-11-04 04:43:23.250 308 12464.60 143.60 54608.38 88888.00 2015-11-04 04:43:23.375 308 12464.70 143.65 54608.38 88888.00 2015-11-04 04:43:23.500 308 12464.73 143.68 54608.38 88888.00 2015-11-04 04:43:23.625 308 12464.70 143.65 54608.32 88888.00 2015-11-04 04:43:23.750 308 12464.70 143.62 54608.35 88888.00 2015-11-04 04:43:23.875 308 12464.67 143.57 54608.35 88888.00 2015-11-04 04:43:24.000 308 12464.70 143.57 54608.35 88888.00 2015-11-04 04:43:24.125 308 12464.75 143.57 54608.38 88888.00 2015-11-04 04:43:24.250 308 12464.77 143.57 54608.38 88888.00 2015-11-04 04:43:24.375 308 12464.90 143.60 54608.35 88888.00 2015-11-04 04:43:24.500 308 12464.90 143.55 54608.38 88888.00 2015-11-04 04:43:24.625 308 12464.90 143.60 54608.38 88888.00 2015-11-04 04:43:24.750 308 12464.95 143.60 54608.38 88888.00 2015-11-04 04:43:24.875 308 12464.98 143.55 54608.38 88888.00 2015-11-04 04:43:25.000 308 12464.98 143.57 54608.35 88888.00 2015-11-04 04:43:25.125 308 12464.95 143.60 54608.38 88888.00 2015-11-04 04:43:25.250 308 12464.92 143.62 54608.43 88888.00 2015-11-04 04:43:25.375 308 12464.95 143.60 54608.40 88888.00 2015-11-04 04:43:25.500 308 12464.98 143.60 54608.40 88888.00 2015-11-04 04:43:25.625 308 12465.00 143.57 54608.40 88888.00 2015-11-04 04:43:25.750 308 12465.08 143.62 54608.43 88888.00 2015-11-04 04:43:25.875 308 12465.17 143.65 54608.40 88888.00 2015-11-04 04:43:26.000 308 12465.20 143.65 54608.38 88888.00 2015-11-04 04:43:26.125 308 12465.15 143.68 54608.40 88888.00 2015-11-04 04:43:26.250 308 12465.05 143.68 54608.43 88888.00 2015-11-04 04:43:26.375 308 12465.12 143.68 54608.40 88888.00 2015-11-04 04:43:26.500 308 12465.17 143.75 54608.40 88888.00 2015-11-04 04:43:26.625 308 12465.20 143.78 54608.40 88888.00 2015-11-04 04:43:26.750 308 12465.23 143.82 54608.40 88888.00 2015-11-04 04:43:26.875 308 12465.25 143.85 54608.43 88888.00 2015-11-04 04:43:27.000 308 12465.20 143.85 54608.43 88888.00 2015-11-04 04:43:27.125 308 12465.20 143.90 54608.43 88888.00 2015-11-04 04:43:27.250 308 12465.20 143.90 54608.45 88888.00 2015-11-04 04:43:27.375 308 12465.20 143.93 54608.45 88888.00 2015-11-04 04:43:27.500 308 12465.17 143.90 54608.47 88888.00 2015-11-04 04:43:27.625 308 12465.17 143.93 54608.50 88888.00 2015-11-04 04:43:27.750 308 12465.17 143.90 54608.47 88888.00 2015-11-04 04:43:27.875 308 12465.17 143.88 54608.45 88888.00 2015-11-04 04:43:28.000 308 12465.20 143.88 54608.45 88888.00 2015-11-04 04:43:28.125 308 12465.25 143.85 54608.47 88888.00 2015-11-04 04:43:28.250 308 12465.20 143.85 54608.50 88888.00 2015-11-04 04:43:28.375 308 12465.20 143.90 54608.53 88888.00 2015-11-04 04:43:28.500 308 12465.15 143.93 54608.53 88888.00 2015-11-04 04:43:28.625 308 12465.17 143.88 54608.53 88888.00 2015-11-04 04:43:28.750 308 12465.17 143.85 54608.53 88888.00 2015-11-04 04:43:28.875 308 12465.15 143.88 54608.53 88888.00 2015-11-04 04:43:29.000 308 12465.15 143.88 54608.53 88888.00 2015-11-04 04:43:29.125 308 12465.12 143.88 54608.57 88888.00 2015-11-04 04:43:29.250 308 12465.05 143.90 54608.60 88888.00 2015-11-04 04:43:29.375 308 12465.15 143.88 54608.57 88888.00 2015-11-04 04:43:29.500 308 12465.17 143.82 54608.60 88888.00 2015-11-04 04:43:29.625 308 12465.17 143.80 54608.60 88888.00 2015-11-04 04:43:29.750 308 12465.17 143.75 54608.62 88888.00 2015-11-04 04:43:29.875 308 12465.20 143.72 54608.62 88888.00 2015-11-04 04:43:30.000 308 12465.12 143.72 54608.62 88888.00 2015-11-04 04:43:30.125 308 12465.08 143.70 54608.65 88888.00 2015-11-04 04:43:30.250 308 12465.15 143.68 54608.68 88888.00 2015-11-04 04:43:30.375 308 12465.23 143.62 54608.68 88888.00 2015-11-04 04:43:30.500 308 12465.20 143.62 54608.68 88888.00 2015-11-04 04:43:30.625 308 12465.17 143.62 54608.70 88888.00 2015-11-04 04:43:30.750 308 12465.15 143.62 54608.68 88888.00 2015-11-04 04:43:30.875 308 12465.23 143.62 54608.70 88888.00 2015-11-04 04:43:31.000 308 12465.20 143.62 54608.72 88888.00 2015-11-04 04:43:31.125 308 12465.20 143.57 54608.72 88888.00 2015-11-04 04:43:31.250 308 12465.17 143.53 54608.72 88888.00 2015-11-04 04:43:31.375 308 12465.17 143.55 54608.75 88888.00 2015-11-04 04:43:31.500 308 12465.20 143.55 54608.75 88888.00 2015-11-04 04:43:31.625 308 12465.10 143.50 54608.72 88888.00 2015-11-04 04:43:31.750 308 12465.08 143.47 54608.72 88888.00 2015-11-04 04:43:31.875 308 12465.05 143.43 54608.75 88888.00 2015-11-04 04:43:32.000 308 12465.12 143.32 54608.75 88888.00 2015-11-04 04:43:32.125 308 12465.12 143.30 54608.78 88888.00 2015-11-04 04:43:32.250 308 12465.17 143.35 54608.80 88888.00 2015-11-04 04:43:32.375 308 12465.15 143.38 54608.80 88888.00 2015-11-04 04:43:32.500 308 12465.10 143.38 54608.80 88888.00 2015-11-04 04:43:32.625 308 12465.08 143.35 54608.80 88888.00 2015-11-04 04:43:32.750 308 12465.02 143.35 54608.80 88888.00 2015-11-04 04:43:32.875 308 12465.05 143.35 54608.82 88888.00 2015-11-04 04:43:33.000 308 12465.05 143.30 54608.82 88888.00 2015-11-04 04:43:33.125 308 12465.05 143.25 54608.82 88888.00 2015-11-04 04:43:33.250 308 12465.02 143.20 54608.85 88888.00 2015-11-04 04:43:33.375 308 12465.08 143.22 54608.82 88888.00 2015-11-04 04:43:33.500 308 12465.15 143.22 54608.85 88888.00 2015-11-04 04:43:33.625 308 12465.15 143.18 54608.82 88888.00 2015-11-04 04:43:33.750 308 12465.12 143.12 54608.88 88888.00 2015-11-04 04:43:33.875 308 12465.12 143.10 54608.90 88888.00 2015-11-04 04:43:34.000 308 12465.12 143.10 54608.90 88888.00 2015-11-04 04:43:34.125 308 12465.12 143.15 54608.93 88888.00 2015-11-04 04:43:34.250 308 12465.10 143.15 54608.93 88888.00 2015-11-04 04:43:34.375 308 12465.20 143.18 54608.93 88888.00 2015-11-04 04:43:34.500 308 12465.23 143.20 54608.93 88888.00 2015-11-04 04:43:34.625 308 12465.17 143.20 54608.95 88888.00 2015-11-04 04:43:34.750 308 12465.15 143.20 54608.95 88888.00 2015-11-04 04:43:34.875 308 12465.12 143.25 54608.97 88888.00 2015-11-04 04:43:35.000 308 12465.17 143.25 54608.97 88888.00 2015-11-04 04:43:35.125 308 12465.17 143.20 54609.00 88888.00 2015-11-04 04:43:35.250 308 12465.15 143.18 54609.00 88888.00 2015-11-04 04:43:35.375 308 12465.17 143.20 54609.03 88888.00 2015-11-04 04:43:35.500 308 12465.15 143.20 54609.03 88888.00 2015-11-04 04:43:35.625 308 12465.17 143.15 54609.03 88888.00 2015-11-04 04:43:35.750 308 12465.20 143.15 54609.03 88888.00 2015-11-04 04:43:35.875 308 12465.12 143.12 54609.05 88888.00 2015-11-04 04:43:36.000 308 12465.08 143.05 54609.05 88888.00 2015-11-04 04:43:36.125 308 12465.17 143.10 54609.10 88888.00 2015-11-04 04:43:36.250 308 12465.20 143.10 54609.10 88888.00 2015-11-04 04:43:36.375 308 12465.20 143.10 54609.10 88888.00 2015-11-04 04:43:36.500 308 12465.15 143.10 54609.10 88888.00 2015-11-04 04:43:36.625 308 12465.12 143.07 54609.12 88888.00 2015-11-04 04:43:36.750 308 12465.17 143.05 54609.10 88888.00 2015-11-04 04:43:36.875 308 12465.17 143.00 54609.10 88888.00 2015-11-04 04:43:37.000 308 12465.20 142.95 54609.12 88888.00 2015-11-04 04:43:37.125 308 12465.23 142.95 54609.15 88888.00 2015-11-04 04:43:37.250 308 12465.30 142.88 54609.15 88888.00 2015-11-04 04:43:37.375 308 12465.35 142.85 54609.12 88888.00 2015-11-04 04:43:37.500 308 12465.30 142.82 54609.18 88888.00 2015-11-04 04:43:37.625 308 12465.25 142.82 54609.20 88888.00 2015-11-04 04:43:37.750 308 12465.30 142.80 54609.20 88888.00 2015-11-04 04:43:37.875 308 12465.38 142.78 54609.22 88888.00 2015-11-04 04:43:38.000 308 12465.40 142.80 54609.20 88888.00 2015-11-04 04:43:38.125 308 12465.33 142.82 54609.20 88888.00 2015-11-04 04:43:38.250 308 12465.27 142.78 54609.22 88888.00 2015-11-04 04:43:38.375 308 12465.35 142.75 54609.22 88888.00 2015-11-04 04:43:38.500 308 12465.27 142.75 54609.22 88888.00 2015-11-04 04:43:38.625 308 12465.25 142.72 54609.25 88888.00 2015-11-04 04:43:38.750 308 12465.27 142.72 54609.22 88888.00 2015-11-04 04:43:38.875 308 12465.30 142.75 54609.28 88888.00 2015-11-04 04:43:39.000 308 12465.30 142.75 54609.28 88888.00 2015-11-04 04:43:39.125 308 12465.38 142.78 54609.28 88888.00 2015-11-04 04:43:39.250 308 12465.35 142.78 54609.28 88888.00 2015-11-04 04:43:39.375 308 12465.33 142.78 54609.30 88888.00 2015-11-04 04:43:39.500 308 12465.30 142.80 54609.30 88888.00 2015-11-04 04:43:39.625 308 12465.23 142.78 54609.28 88888.00 2015-11-04 04:43:39.750 308 12465.23 142.75 54609.30 88888.00 2015-11-04 04:43:39.875 308 12465.27 142.75 54609.32 88888.00 2015-11-04 04:43:40.000 308 12465.25 142.78 54609.32 88888.00 2015-11-04 04:43:40.125 308 12465.25 142.78 54609.38 88888.00 2015-11-04 04:43:40.250 308 12465.20 142.75 54609.38 88888.00 2015-11-04 04:43:40.375 308 12465.23 142.78 54609.35 88888.00 2015-11-04 04:43:40.500 308 12465.25 142.75 54609.40 88888.00 2015-11-04 04:43:40.625 308 12465.23 142.75 54609.38 88888.00 2015-11-04 04:43:40.750 308 12465.23 142.78 54609.40 88888.00 2015-11-04 04:43:40.875 308 12465.23 142.78 54609.43 88888.00 2015-11-04 04:43:41.000 308 12465.20 142.75 54609.40 88888.00 2015-11-04 04:43:41.125 308 12465.20 142.72 54609.43 88888.00 2015-11-04 04:43:41.250 308 12465.20 142.70 54609.45 88888.00 2015-11-04 04:43:41.375 308 12465.25 142.72 54609.43 88888.00 2015-11-04 04:43:41.500 308 12465.27 142.75 54609.43 88888.00 2015-11-04 04:43:41.625 308 12465.27 142.72 54609.43 88888.00 2015-11-04 04:43:41.750 308 12465.27 142.70 54609.45 88888.00 2015-11-04 04:43:41.875 308 12465.20 142.68 54609.45 88888.00 2015-11-04 04:43:42.000 308 12465.17 142.68 54609.45 88888.00 2015-11-04 04:43:42.125 308 12465.23 142.68 54609.47 88888.00 2015-11-04 04:43:42.250 308 12465.17 142.62 54609.50 88888.00 2015-11-04 04:43:42.375 308 12465.23 142.62 54609.50 88888.00 2015-11-04 04:43:42.500 308 12465.30 142.65 54609.47 88888.00 2015-11-04 04:43:42.625 308 12465.23 142.68 54609.47 88888.00 2015-11-04 04:43:42.750 308 12465.15 142.65 54609.50 88888.00 2015-11-04 04:43:42.875 308 12465.10 142.62 54609.50 88888.00 2015-11-04 04:43:43.000 308 12465.10 142.65 54609.50 88888.00 2015-11-04 04:43:43.125 308 12465.10 142.68 54609.50 88888.00 2015-11-04 04:43:43.250 308 12465.10 142.65 54609.53 88888.00 2015-11-04 04:43:43.375 308 12465.17 142.65 54609.53 88888.00 2015-11-04 04:43:43.500 308 12465.10 142.68 54609.55 88888.00 2015-11-04 04:43:43.625 308 12465.08 142.70 54609.55 88888.00 2015-11-04 04:43:43.750 308 12465.10 142.70 54609.57 88888.00 2015-11-04 04:43:43.875 308 12465.15 142.70 54609.55 88888.00 2015-11-04 04:43:44.000 308 12465.12 142.68 54609.55 88888.00 2015-11-04 04:43:44.125 308 12465.08 142.68 54609.57 88888.00 2015-11-04 04:43:44.250 308 12465.05 142.68 54609.57 88888.00 2015-11-04 04:43:44.375 308 12465.08 142.70 54609.57 88888.00 2015-11-04 04:43:44.500 308 12465.05 142.70 54609.60 88888.00 2015-11-04 04:43:44.625 308 12465.08 142.68 54609.60 88888.00 2015-11-04 04:43:44.750 308 12465.05 142.68 54609.62 88888.00 2015-11-04 04:43:44.875 308 12465.00 142.68 54609.62 88888.00 2015-11-04 04:43:45.000 308 12464.98 142.65 54609.62 88888.00 2015-11-04 04:43:45.125 308 12465.00 142.68 54609.62 88888.00 2015-11-04 04:43:45.250 308 12464.98 142.65 54609.65 88888.00 2015-11-04 04:43:45.375 308 12464.95 142.70 54609.65 88888.00 2015-11-04 04:43:45.500 308 12464.98 142.68 54609.62 88888.00 2015-11-04 04:43:45.625 308 12464.98 142.68 54609.62 88888.00 2015-11-04 04:43:45.750 308 12465.00 142.68 54609.65 88888.00 2015-11-04 04:43:45.875 308 12465.00 142.65 54609.68 88888.00 2015-11-04 04:43:46.000 308 12465.05 142.68 54609.65 88888.00 2015-11-04 04:43:46.125 308 12465.05 142.70 54609.65 88888.00 2015-11-04 04:43:46.250 308 12465.02 142.70 54609.68 88888.00 2015-11-04 04:43:46.375 308 12465.05 142.72 54609.70 88888.00 2015-11-04 04:43:46.500 308 12465.02 142.75 54609.68 88888.00 2015-11-04 04:43:46.625 308 12465.00 142.72 54609.68 88888.00 2015-11-04 04:43:46.750 308 12465.02 142.72 54609.68 88888.00 2015-11-04 04:43:46.875 308 12465.02 142.75 54609.70 88888.00 2015-11-04 04:43:47.000 308 12464.98 142.80 54609.70 88888.00 2015-11-04 04:43:47.125 308 12464.92 142.78 54609.70 88888.00 2015-11-04 04:43:47.250 308 12464.95 142.72 54609.70 88888.00 2015-11-04 04:43:47.375 308 12464.92 142.70 54609.70 88888.00 2015-11-04 04:43:47.500 308 12464.92 142.65 54609.70 88888.00 2015-11-04 04:43:47.625 308 12464.95 142.65 54609.72 88888.00 2015-11-04 04:43:47.750 308 12464.98 142.62 54609.72 88888.00 2015-11-04 04:43:47.875 308 12464.90 142.68 54609.72 88888.00 2015-11-04 04:43:48.000 308 12464.83 142.65 54609.72 88888.00 2015-11-04 04:43:48.125 308 12464.88 142.62 54609.75 88888.00 2015-11-04 04:43:48.250 308 12464.90 142.60 54609.75 88888.00 2015-11-04 04:43:48.375 308 12464.88 142.55 54609.75 88888.00 2015-11-04 04:43:48.500 308 12464.88 142.55 54609.75 88888.00 2015-11-04 04:43:48.625 308 12464.88 142.50 54609.75 88888.00 2015-11-04 04:43:48.750 308 12464.90 142.53 54609.75 88888.00 2015-11-04 04:43:48.875 308 12464.85 142.57 54609.75 88888.00 2015-11-04 04:43:49.000 308 12464.83 142.55 54609.78 88888.00 2015-11-04 04:43:49.125 308 12464.90 142.50 54609.78 88888.00 2015-11-04 04:43:49.250 308 12464.92 142.43 54609.78 88888.00 2015-11-04 04:43:49.375 308 12464.92 142.40 54609.78 88888.00 2015-11-04 04:43:49.500 308 12464.90 142.43 54609.78 88888.00 2015-11-04 04:43:49.625 308 12464.88 142.40 54609.78 88888.00 2015-11-04 04:43:49.750 308 12464.80 142.40 54609.78 88888.00 2015-11-04 04:43:49.875 308 12464.77 142.43 54609.78 88888.00 2015-11-04 04:43:50.000 308 12464.80 142.50 54609.75 88888.00 2015-11-04 04:43:50.125 308 12464.90 142.47 54609.78 88888.00 2015-11-04 04:43:50.250 308 12464.88 142.40 54609.80 88888.00 2015-11-04 04:43:50.375 308 12464.83 142.38 54609.78 88888.00 2015-11-04 04:43:50.500 308 12464.83 142.38 54609.78 88888.00 2015-11-04 04:43:50.625 308 12464.88 142.38 54609.80 88888.00 2015-11-04 04:43:50.750 308 12464.85 142.38 54609.78 88888.00 2015-11-04 04:43:50.875 308 12464.77 142.38 54609.78 88888.00 2015-11-04 04:43:51.000 308 12464.75 142.43 54609.78 88888.00 2015-11-04 04:43:51.125 308 12464.75 142.40 54609.80 88888.00 2015-11-04 04:43:51.250 308 12464.73 142.38 54609.80 88888.00 2015-11-04 04:43:51.375 308 12464.77 142.35 54609.80 88888.00 2015-11-04 04:43:51.500 308 12464.80 142.32 54609.80 88888.00 2015-11-04 04:43:51.625 308 12464.80 142.30 54609.80 88888.00 2015-11-04 04:43:51.750 308 12464.83 142.32 54609.82 88888.00 2015-11-04 04:43:51.875 308 12464.88 142.35 54609.82 88888.00 2015-11-04 04:43:52.000 308 12464.88 142.30 54609.85 88888.00 2015-11-04 04:43:52.125 308 12464.88 142.30 54609.85 88888.00 2015-11-04 04:43:52.250 308 12464.83 142.28 54609.88 88888.00 2015-11-04 04:43:52.375 308 12464.85 142.28 54609.90 88888.00 2015-11-04 04:43:52.500 308 12464.85 142.25 54609.90 88888.00 2015-11-04 04:43:52.625 308 12464.83 142.25 54609.88 88888.00 2015-11-04 04:43:52.750 308 12464.77 142.20 54609.85 88888.00 2015-11-04 04:43:52.875 308 12464.77 142.20 54609.85 88888.00 2015-11-04 04:43:53.000 308 12464.75 142.18 54609.88 88888.00 2015-11-04 04:43:53.125 308 12464.80 142.15 54609.88 88888.00 2015-11-04 04:43:53.250 308 12464.75 142.15 54609.88 88888.00 2015-11-04 04:43:53.375 308 12464.80 142.18 54609.85 88888.00 2015-11-04 04:43:53.500 308 12464.83 142.15 54609.88 88888.00 2015-11-04 04:43:53.625 308 12464.85 142.07 54609.88 88888.00 2015-11-04 04:43:53.750 308 12464.83 142.07 54609.88 88888.00 2015-11-04 04:43:53.875 308 12464.77 142.10 54609.90 88888.00 2015-11-04 04:43:54.000 308 12464.83 142.10 54609.88 88888.00 2015-11-04 04:43:54.125 308 12464.88 142.10 54609.90 88888.00 2015-11-04 04:43:54.250 308 12464.77 142.03 54609.90 88888.00 2015-11-04 04:43:54.375 308 12464.83 142.03 54609.90 88888.00 2015-11-04 04:43:54.500 308 12464.85 142.03 54609.88 88888.00 2015-11-04 04:43:54.625 308 12464.83 141.97 54609.88 88888.00 2015-11-04 04:43:54.750 308 12464.85 141.97 54609.88 88888.00 2015-11-04 04:43:54.875 308 12464.92 141.95 54609.90 88888.00 2015-11-04 04:43:55.000 308 12464.92 141.93 54609.88 88888.00 2015-11-04 04:43:55.125 308 12464.90 141.90 54609.88 88888.00 2015-11-04 04:43:55.250 308 12464.83 141.88 54609.88 88888.00 2015-11-04 04:43:55.375 308 12464.88 141.90 54609.90 88888.00 2015-11-04 04:43:55.500 308 12464.90 141.85 54609.93 88888.00 2015-11-04 04:43:55.625 308 12464.88 141.85 54609.90 88888.00 2015-11-04 04:43:55.750 308 12464.90 141.82 54609.88 88888.00 2015-11-04 04:43:55.875 308 12464.90 141.80 54609.90 88888.00 2015-11-04 04:43:56.000 308 12464.88 141.80 54609.88 88888.00 2015-11-04 04:43:56.125 308 12464.85 141.80 54609.88 88888.00 2015-11-04 04:43:56.250 308 12464.95 141.75 54609.88 88888.00 2015-11-04 04:43:56.375 308 12464.95 141.75 54609.88 88888.00 2015-11-04 04:43:56.500 308 12464.88 141.75 54609.88 88888.00 2015-11-04 04:43:56.625 308 12464.85 141.72 54609.85 88888.00 2015-11-04 04:43:56.750 308 12464.85 141.68 54609.85 88888.00 2015-11-04 04:43:56.875 308 12464.90 141.68 54609.88 88888.00 2015-11-04 04:43:57.000 308 12464.90 141.65 54609.85 88888.00 2015-11-04 04:43:57.125 308 12464.95 141.65 54609.85 88888.00 2015-11-04 04:43:57.250 308 12464.95 141.60 54609.85 88888.00 2015-11-04 04:43:57.375 308 12465.00 141.57 54609.82 88888.00 2015-11-04 04:43:57.500 308 12465.00 141.55 54609.85 88888.00 2015-11-04 04:43:57.625 308 12465.00 141.57 54609.88 88888.00 2015-11-04 04:43:57.750 308 12464.95 141.57 54609.85 88888.00 2015-11-04 04:43:57.875 308 12465.02 141.57 54609.82 88888.00 2015-11-04 04:43:58.000 308 12465.05 141.53 54609.85 88888.00 2015-11-04 04:43:58.125 308 12465.08 141.50 54609.85 88888.00 2015-11-04 04:43:58.250 308 12465.05 141.43 54609.88 88888.00 2015-11-04 04:43:58.375 308 12465.05 141.43 54609.88 88888.00 2015-11-04 04:43:58.500 308 12465.05 141.40 54609.85 88888.00 2015-11-04 04:43:58.625 308 12465.10 141.38 54609.85 88888.00 2015-11-04 04:43:58.750 308 12465.08 141.35 54609.82 88888.00 2015-11-04 04:43:58.875 308 12465.08 141.28 54609.82 88888.00 2015-11-04 04:43:59.000 308 12464.98 141.25 54609.85 88888.00 2015-11-04 04:43:59.125 308 12464.98 141.28 54609.88 88888.00 2015-11-04 04:43:59.250 308 12465.05 141.30 54609.88 88888.00 2015-11-04 04:43:59.375 308 12465.15 141.30 54609.85 88888.00 2015-11-04 04:43:59.500 308 12465.23 141.30 54609.85 88888.00 2015-11-04 04:43:59.625 308 12465.25 141.28 54609.85 88888.00 2015-11-04 04:43:59.750 308 12465.15 141.25 54609.80 88888.00 2015-11-04 04:43:59.875 308 12465.10 141.20 54609.78 88888.00 2015-11-04 04:44:00.000 308 12465.10 141.18 54609.78 88888.00 2015-11-04 04:44:00.125 308 12465.08 141.20 54609.78 88888.00 2015-11-04 04:44:00.250 308 12465.15 141.22 54609.80 88888.00 2015-11-04 04:44:00.375 308 12465.17 141.20 54609.78 88888.00 2015-11-04 04:44:00.500 308 12465.15 141.20 54609.78 88888.00 2015-11-04 04:44:00.625 308 12465.23 141.15 54609.80 88888.00 2015-11-04 04:44:00.750 308 12465.25 141.12 54609.80 88888.00 2015-11-04 04:44:00.875 308 12465.23 141.12 54609.80 88888.00 2015-11-04 04:44:01.000 308 12465.23 141.10 54609.78 88888.00 2015-11-04 04:44:01.125 308 12465.23 141.03 54609.80 88888.00 2015-11-04 04:44:01.250 308 12465.15 140.97 54609.80 88888.00 2015-11-04 04:44:01.375 308 12465.23 140.97 54609.78 88888.00 2015-11-04 04:44:01.500 308 12465.30 140.97 54609.78 88888.00 2015-11-04 04:44:01.625 308 12465.33 140.90 54609.75 88888.00 2015-11-04 04:44:01.750 308 12465.33 140.85 54609.75 88888.00 2015-11-04 04:44:01.875 308 12465.20 140.82 54609.72 88888.00 2015-11-04 04:44:02.000 308 12465.17 140.78 54609.72 88888.00 2015-11-04 04:44:02.125 308 12465.20 140.78 54609.72 88888.00 2015-11-04 04:44:02.250 308 12465.17 140.78 54609.72 88888.00 2015-11-04 04:44:02.375 308 12465.25 140.78 54609.75 88888.00 2015-11-04 04:44:02.500 308 12465.25 140.72 54609.72 88888.00 2015-11-04 04:44:02.625 308 12465.25 140.72 54609.75 88888.00 2015-11-04 04:44:02.750 308 12465.25 140.68 54609.72 88888.00 2015-11-04 04:44:02.875 308 12465.27 140.62 54609.72 88888.00 2015-11-04 04:44:03.000 308 12465.23 140.57 54609.72 88888.00 2015-11-04 04:44:03.125 308 12465.20 140.57 54609.75 88888.00 2015-11-04 04:44:03.250 308 12465.23 140.50 54609.75 88888.00 2015-11-04 04:44:03.375 308 12465.30 140.47 54609.72 88888.00 2015-11-04 04:44:03.500 308 12465.35 140.43 54609.70 88888.00 2015-11-04 04:44:03.625 308 12465.40 140.45 54609.70 88888.00 2015-11-04 04:44:03.750 308 12465.35 140.45 54609.70 88888.00 2015-11-04 04:44:03.875 308 12465.40 140.45 54609.68 88888.00 2015-11-04 04:44:04.000 308 12465.40 140.38 54609.65 88888.00 2015-11-04 04:44:04.125 308 12465.33 140.35 54609.70 88888.00 2015-11-04 04:44:04.250 308 12465.30 140.30 54609.70 88888.00 2015-11-04 04:44:04.375 308 12465.38 140.32 54609.68 88888.00 2015-11-04 04:44:04.500 308 12465.42 140.32 54609.68 88888.00 2015-11-04 04:44:04.625 308 12465.38 140.30 54609.68 88888.00 2015-11-04 04:44:04.750 308 12465.33 140.28 54609.68 88888.00 2015-11-04 04:44:04.875 308 12465.30 140.20 54609.68 88888.00 2015-11-04 04:44:05.000 308 12465.30 140.15 54609.65 88888.00 2015-11-04 04:44:05.125 308 12465.33 140.12 54609.65 88888.00 2015-11-04 04:44:05.250 308 12465.40 140.12 54609.65 88888.00 2015-11-04 04:44:05.375 308 12465.48 140.15 54609.65 88888.00 2015-11-04 04:44:05.500 308 12465.45 140.12 54609.62 88888.00 2015-11-04 04:44:05.625 308 12465.50 140.10 54609.62 88888.00 2015-11-04 04:44:05.750 308 12465.50 140.15 54609.65 88888.00 2015-11-04 04:44:05.875 308 12465.48 140.15 54609.65 88888.00 2015-11-04 04:44:06.000 308 12465.45 140.10 54609.62 88888.00 2015-11-04 04:44:06.125 308 12465.50 140.05 54609.62 88888.00 2015-11-04 04:44:06.250 308 12465.50 140.03 54609.62 88888.00 2015-11-04 04:44:06.375 308 12465.50 140.03 54609.62 88888.00 2015-11-04 04:44:06.500 308 12465.52 140.03 54609.60 88888.00 2015-11-04 04:44:06.625 308 12465.55 140.03 54609.60 88888.00 2015-11-04 04:44:06.750 308 12465.52 140.03 54609.57 88888.00 2015-11-04 04:44:06.875 308 12465.50 140.03 54609.62 88888.00 2015-11-04 04:44:07.000 308 12465.60 140.03 54609.60 88888.00 2015-11-04 04:44:07.125 308 12465.62 140.03 54609.57 88888.00 2015-11-04 04:44:07.250 308 12465.55 140.00 54609.60 88888.00 2015-11-04 04:44:07.375 308 12465.55 140.00 54609.57 88888.00 2015-11-04 04:44:07.500 308 12465.58 140.00 54609.55 88888.00 2015-11-04 04:44:07.625 308 12465.52 139.97 54609.55 88888.00 2015-11-04 04:44:07.750 308 12465.52 139.97 54609.55 88888.00 2015-11-04 04:44:07.875 308 12465.50 139.93 54609.57 88888.00 2015-11-04 04:44:08.000 308 12465.50 139.90 54609.57 88888.00 2015-11-04 04:44:08.125 308 12465.58 139.90 54609.53 88888.00 2015-11-04 04:44:08.250 308 12465.62 139.85 54609.53 88888.00 2015-11-04 04:44:08.375 308 12465.65 139.88 54609.55 88888.00 2015-11-04 04:44:08.500 308 12465.67 139.88 54609.55 88888.00 2015-11-04 04:44:08.625 308 12465.73 139.88 54609.55 88888.00 2015-11-04 04:44:08.750 308 12465.77 139.82 54609.57 88888.00 2015-11-04 04:44:08.875 308 12465.77 139.75 54609.57 88888.00 2015-11-04 04:44:09.000 308 12465.75 139.75 54609.55 88888.00 2015-11-04 04:44:09.125 308 12465.77 139.75 54609.55 88888.00 2015-11-04 04:44:09.250 308 12465.70 139.75 54609.55 88888.00 2015-11-04 04:44:09.375 308 12465.70 139.75 54609.53 88888.00 2015-11-04 04:44:09.500 308 12465.73 139.68 54609.53 88888.00 2015-11-04 04:44:09.625 308 12465.70 139.68 54609.53 88888.00 2015-11-04 04:44:09.750 308 12465.73 139.62 54609.53 88888.00 2015-11-04 04:44:09.875 308 12465.73 139.60 54609.50 88888.00 2015-11-04 04:44:10.000 308 12465.80 139.60 54609.47 88888.00 2015-11-04 04:44:10.125 308 12465.88 139.60 54609.47 88888.00 2015-11-04 04:44:10.250 308 12465.85 139.60 54609.50 88888.00 2015-11-04 04:44:10.375 308 12465.83 139.57 54609.50 88888.00 2015-11-04 04:44:10.500 308 12465.85 139.53 54609.47 88888.00 2015-11-04 04:44:10.625 308 12465.88 139.47 54609.47 88888.00 2015-11-04 04:44:10.750 308 12465.95 139.45 54609.47 88888.00 2015-11-04 04:44:10.875 308 12465.98 139.40 54609.47 88888.00 2015-11-04 04:44:11.000 308 12466.00 139.40 54609.45 88888.00 2015-11-04 04:44:11.125 308 12465.95 139.40 54609.45 88888.00 2015-11-04 04:44:11.250 308 12465.92 139.32 54609.45 88888.00 2015-11-04 04:44:11.375 308 12465.98 139.30 54609.45 88888.00 2015-11-04 04:44:11.500 308 12466.00 139.30 54609.45 88888.00 2015-11-04 04:44:11.625 308 12465.98 139.28 54609.43 88888.00 2015-11-04 04:44:11.750 308 12465.95 139.22 54609.43 88888.00 2015-11-04 04:44:11.875 308 12466.00 139.20 54609.40 88888.00 2015-11-04 04:44:12.000 308 12465.98 139.22 54609.40 88888.00 2015-11-04 04:44:12.125 308 12465.95 139.18 54609.40 88888.00 2015-11-04 04:44:12.250 308 12465.98 139.10 54609.40 88888.00 2015-11-04 04:44:12.375 308 12466.05 139.07 54609.40 88888.00 2015-11-04 04:44:12.500 308 12466.12 139.07 54609.43 88888.00 2015-11-04 04:44:12.625 308 12466.15 139.03 54609.38 88888.00 2015-11-04 04:44:12.750 308 12466.12 138.97 54609.40 88888.00 2015-11-04 04:44:12.875 308 12466.17 138.90 54609.38 88888.00 2015-11-04 04:44:13.000 308 12466.17 138.88 54609.35 88888.00 2015-11-04 04:44:13.125 308 12466.15 138.85 54609.35 88888.00 2015-11-04 04:44:13.250 308 12466.08 138.85 54609.35 88888.00 2015-11-04 04:44:13.375 308 12466.12 138.82 54609.35 88888.00 2015-11-04 04:44:13.500 308 12466.12 138.78 54609.32 88888.00 2015-11-04 04:44:13.625 308 12466.15 138.75 54609.30 88888.00 2015-11-04 04:44:13.750 308 12466.15 138.75 54609.30 88888.00 2015-11-04 04:44:13.875 308 12466.17 138.70 54609.32 88888.00 2015-11-04 04:44:14.000 308 12466.20 138.68 54609.32 88888.00 2015-11-04 04:44:14.125 308 12466.23 138.65 54609.35 88888.00 2015-11-04 04:44:14.250 308 12466.20 138.62 54609.32 88888.00 2015-11-04 04:44:14.375 308 12466.20 138.62 54609.30 88888.00 2015-11-04 04:44:14.500 308 12466.27 138.65 54609.30 88888.00 2015-11-04 04:44:14.625 308 12466.33 138.65 54609.28 88888.00 2015-11-04 04:44:14.750 308 12466.33 138.62 54609.28 88888.00 2015-11-04 04:44:14.875 308 12466.35 138.60 54609.28 88888.00 2015-11-04 04:44:15.000 308 12466.38 138.55 54609.30 88888.00 2015-11-04 04:44:15.125 308 12466.40 138.50 54609.30 88888.00 2015-11-04 04:44:15.250 308 12466.38 138.40 54609.30 88888.00 2015-11-04 04:44:15.375 308 12466.38 138.40 54609.32 88888.00 2015-11-04 04:44:15.500 308 12466.33 138.40 54609.30 88888.00 2015-11-04 04:44:15.625 308 12466.33 138.40 54609.28 88888.00 2015-11-04 04:44:15.750 308 12466.40 138.40 54609.25 88888.00 2015-11-04 04:44:15.875 308 12466.42 138.35 54609.28 88888.00 2015-11-04 04:44:16.000 308 12466.35 138.32 54609.25 88888.00 2015-11-04 04:44:16.125 308 12466.33 138.32 54609.25 88888.00 2015-11-04 04:44:16.250 308 12466.35 138.32 54609.25 88888.00 2015-11-04 04:44:16.375 308 12466.45 138.32 54609.22 88888.00 2015-11-04 04:44:16.500 308 12466.45 138.28 54609.22 88888.00 2015-11-04 04:44:16.625 308 12466.45 138.25 54609.25 88888.00 2015-11-04 04:44:16.750 308 12466.45 138.22 54609.25 88888.00 2015-11-04 04:44:16.875 308 12466.48 138.20 54609.20 88888.00 2015-11-04 04:44:17.000 308 12466.50 138.12 54609.20 88888.00 2015-11-04 04:44:17.125 308 12466.55 138.10 54609.22 88888.00 2015-11-04 04:44:17.250 308 12466.58 138.03 54609.22 88888.00 2015-11-04 04:44:17.375 308 12466.67 138.03 54609.20 88888.00 2015-11-04 04:44:17.500 308 12466.65 138.00 54609.18 88888.00 2015-11-04 04:44:17.625 308 12466.62 137.90 54609.18 88888.00 2015-11-04 04:44:17.750 308 12466.67 137.85 54609.18 88888.00 2015-11-04 04:44:17.875 308 12466.77 137.82 54609.15 88888.00 2015-11-04 04:44:18.000 308 12466.75 137.80 54609.18 88888.00 2015-11-04 04:44:18.125 308 12466.73 137.82 54609.20 88888.00 2015-11-04 04:44:18.250 308 12466.67 137.78 54609.18 88888.00 2015-11-04 04:44:18.375 308 12466.73 137.70 54609.15 88888.00 2015-11-04 04:44:18.500 308 12466.75 137.70 54609.15 88888.00 2015-11-04 04:44:18.625 308 12466.77 137.68 54609.15 88888.00 2015-11-04 04:44:18.750 308 12466.85 137.62 54609.18 88888.00 2015-11-04 04:44:18.875 308 12466.83 137.57 54609.18 88888.00 2015-11-04 04:44:19.000 308 12466.80 137.57 54609.18 88888.00 2015-11-04 04:44:19.125 308 12466.88 137.55 54609.18 88888.00 2015-11-04 04:44:19.250 308 12466.92 137.50 54609.18 88888.00 2015-11-04 04:44:19.375 308 12466.95 137.47 54609.18 88888.00 2015-11-04 04:44:19.500 308 12467.00 137.43 54609.15 88888.00 2015-11-04 04:44:19.625 308 12467.05 137.45 54609.18 88888.00 2015-11-04 04:44:19.750 308 12467.00 137.45 54609.18 88888.00 2015-11-04 04:44:19.875 308 12466.95 137.45 54609.15 88888.00 2015-11-04 04:44:20.000 308 12467.00 137.43 54609.18 88888.00 2015-11-04 04:44:20.125 308 12467.10 137.38 54609.15 88888.00 2015-11-04 04:44:20.250 308 12467.12 137.35 54609.15 88888.00 2015-11-04 04:44:20.375 308 12467.15 137.32 54609.15 88888.00 2015-11-04 04:44:20.500 308 12467.15 137.30 54609.18 88888.00 2015-11-04 04:44:20.625 308 12467.12 137.30 54609.15 88888.00 2015-11-04 04:44:20.750 308 12467.08 137.22 54609.10 88888.00 2015-11-04 04:44:20.875 308 12467.05 137.12 54609.10 88888.00 2015-11-04 04:44:21.000 308 12467.10 137.10 54609.12 88888.00 2015-11-04 04:44:21.125 308 12467.12 137.10 54609.10 88888.00 2015-11-04 04:44:21.250 308 12467.15 137.07 54609.12 88888.00 2015-11-04 04:44:21.375 308 12467.23 137.03 54609.12 88888.00 2015-11-04 04:44:21.500 308 12467.25 136.97 54609.12 88888.00 2015-11-04 04:44:21.625 308 12467.27 136.97 54609.15 88888.00 2015-11-04 04:44:21.750 308 12467.27 136.93 54609.15 88888.00 2015-11-04 04:44:21.875 308 12467.27 136.88 54609.15 88888.00 2015-11-04 04:44:22.000 308 12467.25 136.82 54609.15 88888.00 2015-11-04 04:44:22.125 308 12467.23 136.82 54609.15 88888.00 2015-11-04 04:44:22.250 308 12467.23 136.78 54609.15 88888.00 2015-11-04 04:44:22.375 308 12467.23 136.78 54609.15 88888.00 2015-11-04 04:44:22.500 308 12467.25 136.72 54609.15 88888.00 2015-11-04 04:44:22.625 308 12467.27 136.65 54609.15 88888.00 2015-11-04 04:44:22.750 308 12467.27 136.62 54609.15 88888.00 2015-11-04 04:44:22.875 308 12467.30 136.60 54609.15 88888.00 2015-11-04 04:44:23.000 308 12467.30 136.50 54609.10 88888.00 2015-11-04 04:44:23.125 308 12467.30 136.43 54609.10 88888.00 2015-11-04 04:44:23.250 308 12467.33 136.38 54609.15 88888.00 2015-11-04 04:44:23.375 308 12467.35 136.35 54609.12 88888.00 2015-11-04 04:44:23.500 308 12467.33 136.30 54609.10 88888.00 2015-11-04 04:44:23.625 308 12467.33 136.25 54609.12 88888.00 2015-11-04 04:44:23.750 308 12467.35 136.18 54609.12 88888.00 2015-11-04 04:44:23.875 308 12467.38 136.12 54609.15 88888.00 2015-11-04 04:44:24.000 308 12467.42 136.07 54609.12 88888.00 2015-11-04 04:44:24.125 308 12467.40 136.03 54609.12 88888.00 2015-11-04 04:44:24.250 308 12467.35 136.00 54609.15 88888.00 2015-11-04 04:44:24.375 308 12467.35 136.00 54609.12 88888.00 2015-11-04 04:44:24.500 308 12467.33 135.97 54609.12 88888.00 2015-11-04 04:44:24.625 308 12467.27 135.93 54609.12 88888.00 2015-11-04 04:44:24.750 308 12467.25 135.90 54609.10 88888.00 2015-11-04 04:44:24.875 308 12467.33 135.90 54609.12 88888.00 2015-11-04 04:44:25.000 308 12467.35 135.88 54609.07 88888.00 2015-11-04 04:44:25.125 308 12467.33 135.85 54609.10 88888.00 2015-11-04 04:44:25.250 308 12467.35 135.80 54609.10 88888.00 2015-11-04 04:44:25.375 308 12467.40 135.80 54609.10 88888.00 2015-11-04 04:44:25.500 308 12467.42 135.78 54609.10 88888.00 2015-11-04 04:44:25.625 308 12467.48 135.72 54609.07 88888.00 2015-11-04 04:44:25.750 308 12467.50 135.72 54609.10 88888.00 2015-11-04 04:44:25.875 308 12467.48 135.70 54609.10 88888.00 2015-11-04 04:44:26.000 308 12467.42 135.65 54609.07 88888.00 2015-11-04 04:44:26.125 308 12467.45 135.60 54609.10 88888.00 2015-11-04 04:44:26.250 308 12467.42 135.47 54609.10 88888.00 2015-11-04 04:44:26.375 308 12467.38 135.45 54609.10 88888.00 2015-11-04 04:44:26.500 308 12467.38 135.43 54609.10 88888.00 2015-11-04 04:44:26.625 308 12467.45 135.43 54609.10 88888.00 2015-11-04 04:44:26.750 308 12467.52 135.38 54609.10 88888.00 2015-11-04 04:44:26.875 308 12467.50 135.35 54609.10 88888.00 2015-11-04 04:44:27.000 308 12467.48 135.30 54609.07 88888.00 2015-11-04 04:44:27.125 308 12467.45 135.25 54609.07 88888.00 2015-11-04 04:44:27.250 308 12467.45 135.22 54609.12 88888.00 2015-11-04 04:44:27.375 308 12467.50 135.25 54609.12 88888.00 2015-11-04 04:44:27.500 308 12467.52 135.22 54609.10 88888.00 2015-11-04 04:44:27.625 308 12467.55 135.22 54609.10 88888.00 2015-11-04 04:44:27.750 308 12467.52 135.20 54609.10 88888.00 2015-11-04 04:44:27.875 308 12467.50 135.18 54609.10 88888.00 2015-11-04 04:44:28.000 308 12467.52 135.12 54609.10 88888.00 2015-11-04 04:44:28.125 308 12467.52 135.07 54609.07 88888.00 2015-11-04 04:44:28.250 308 12467.52 135.00 54609.10 88888.00 2015-11-04 04:44:28.375 308 12467.48 135.00 54609.07 88888.00 2015-11-04 04:44:28.500 308 12467.48 135.00 54609.07 88888.00 2015-11-04 04:44:28.625 308 12467.50 134.95 54609.10 88888.00 2015-11-04 04:44:28.750 308 12467.60 134.88 54609.10 88888.00 2015-11-04 04:44:28.875 308 12467.58 134.80 54609.07 88888.00 2015-11-04 04:44:29.000 308 12467.55 134.80 54609.07 88888.00 2015-11-04 04:44:29.125 308 12467.50 134.75 54609.10 88888.00 2015-11-04 04:44:29.250 308 12467.42 134.70 54609.10 88888.00 2015-11-04 04:44:29.375 308 12467.42 134.68 54609.10 88888.00 2015-11-04 04:44:29.500 308 12467.40 134.62 54609.07 88888.00 2015-11-04 04:44:29.625 308 12467.38 134.55 54609.10 88888.00 2015-11-04 04:44:29.750 308 12467.40 134.50 54609.07 88888.00 2015-11-04 04:44:29.875 308 12467.42 134.50 54609.07 88888.00 2015-11-04 04:44:30.000 308 12467.40 134.50 54609.05 88888.00 2015-11-04 04:44:30.125 308 12467.38 134.53 54609.10 88888.00 2015-11-04 04:44:30.250 308 12467.30 134.45 54609.07 88888.00 2015-11-04 04:44:30.375 308 12467.38 134.43 54609.05 88888.00 2015-11-04 04:44:30.500 308 12467.35 134.45 54609.05 88888.00 2015-11-04 04:44:30.625 308 12467.27 134.43 54609.07 88888.00 2015-11-04 04:44:30.750 308 12467.23 134.40 54609.07 88888.00 2015-11-04 04:44:30.875 308 12467.27 134.40 54609.07 88888.00 2015-11-04 04:44:31.000 308 12467.30 134.35 54609.05 88888.00 2015-11-04 04:44:31.125 308 12467.27 134.32 54609.07 88888.00 2015-11-04 04:44:31.250 308 12467.25 134.22 54609.07 88888.00 2015-11-04 04:44:31.375 308 12467.30 134.20 54609.12 88888.00 2015-11-04 04:44:31.500 308 12467.33 134.15 54609.10 88888.00 2015-11-04 04:44:31.625 308 12467.30 134.07 54609.10 88888.00 2015-11-04 04:44:31.750 308 12467.30 134.03 54609.10 88888.00 2015-11-04 04:44:31.875 308 12467.33 134.03 54609.10 88888.00 2015-11-04 04:44:32.000 308 12467.30 134.00 54609.05 88888.00 2015-11-04 04:44:32.125 308 12467.23 134.00 54609.05 88888.00 2015-11-04 04:44:32.250 308 12467.17 133.97 54609.07 88888.00 2015-11-04 04:44:32.375 308 12467.17 133.97 54609.05 88888.00 2015-11-04 04:44:32.500 308 12467.17 133.95 54609.05 88888.00 2015-11-04 04:44:32.625 308 12467.12 133.97 54609.07 88888.00 2015-11-04 04:44:32.750 308 12467.15 133.97 54609.07 88888.00 2015-11-04 04:44:32.875 308 12467.12 133.95 54609.05 88888.00 2015-11-04 04:44:33.000 308 12467.12 133.88 54609.05 88888.00 2015-11-04 04:44:33.125 308 12467.15 133.85 54609.07 88888.00 2015-11-04 04:44:33.250 308 12467.10 133.80 54609.07 88888.00 2015-11-04 04:44:33.375 308 12467.12 133.78 54609.05 88888.00 2015-11-04 04:44:33.500 308 12467.12 133.75 54609.03 88888.00 2015-11-04 04:44:33.625 308 12467.17 133.75 54609.03 88888.00 2015-11-04 04:44:33.750 308 12467.15 133.68 54609.05 88888.00 2015-11-04 04:44:33.875 308 12467.10 133.60 54609.05 88888.00 2015-11-04 04:44:34.000 308 12467.12 133.57 54609.03 88888.00 2015-11-04 04:44:34.125 308 12467.10 133.55 54609.03 88888.00 2015-11-04 04:44:34.250 308 12467.08 133.53 54609.03 88888.00 2015-11-04 04:44:34.375 308 12467.10 133.53 54609.03 88888.00 2015-11-04 04:44:34.500 308 12467.10 133.45 54609.03 88888.00 2015-11-04 04:44:34.625 308 12467.10 133.45 54609.03 88888.00 2015-11-04 04:44:34.750 308 12467.15 133.45 54609.00 88888.00 2015-11-04 04:44:34.875 308 12467.17 133.38 54608.97 88888.00 2015-11-04 04:44:35.000 308 12467.15 133.38 54608.97 88888.00 2015-11-04 04:44:35.125 308 12467.10 133.35 54609.00 88888.00 2015-11-04 04:44:35.250 308 12467.05 133.30 54609.03 88888.00 2015-11-04 04:44:35.375 308 12467.08 133.30 54609.03 88888.00 2015-11-04 04:44:35.500 308 12467.12 133.22 54609.00 88888.00 2015-11-04 04:44:35.625 308 12467.12 133.15 54608.97 88888.00 2015-11-04 04:44:35.750 308 12467.08 133.18 54609.00 88888.00 2015-11-04 04:44:35.875 308 12467.02 133.18 54609.00 88888.00 2015-11-04 04:44:36.000 308 12467.02 133.12 54608.97 88888.00 2015-11-04 04:44:36.125 308 12467.05 133.10 54609.00 88888.00 2015-11-04 04:44:36.250 308 12467.12 133.10 54609.00 88888.00 2015-11-04 04:44:36.375 308 12467.15 133.07 54608.97 88888.00 2015-11-04 04:44:36.500 308 12467.10 133.07 54608.97 88888.00 2015-11-04 04:44:36.625 308 12467.08 133.05 54609.00 88888.00 2015-11-04 04:44:36.750 308 12467.05 133.00 54609.00 88888.00 2015-11-04 04:44:36.875 308 12467.02 133.00 54609.00 88888.00 2015-11-04 04:44:37.000 308 12467.02 132.97 54608.95 88888.00 2015-11-04 04:44:37.125 308 12467.05 132.93 54608.95 88888.00 2015-11-04 04:44:37.250 308 12467.05 132.88 54608.97 88888.00 2015-11-04 04:44:37.375 308 12467.08 132.90 54608.97 88888.00 2015-11-04 04:44:37.500 308 12467.10 132.88 54608.97 88888.00 2015-11-04 04:44:37.625 308 12467.10 132.90 54608.97 88888.00 2015-11-04 04:44:37.750 308 12467.08 132.93 54608.97 88888.00 2015-11-04 04:44:37.875 308 12467.05 132.95 54608.97 88888.00 2015-11-04 04:44:38.000 308 12467.05 132.90 54608.97 88888.00 2015-11-04 04:44:38.125 308 12467.10 132.88 54609.00 88888.00 2015-11-04 04:44:38.250 308 12467.12 132.85 54609.00 88888.00 2015-11-04 04:44:38.375 308 12467.17 132.82 54608.97 88888.00 2015-11-04 04:44:38.500 308 12467.15 132.88 54608.95 88888.00 2015-11-04 04:44:38.625 308 12467.17 132.85 54608.93 88888.00 2015-11-04 04:44:38.750 308 12467.20 132.80 54608.93 88888.00 2015-11-04 04:44:38.875 308 12467.20 132.80 54608.93 88888.00 2015-11-04 04:44:39.000 308 12467.23 132.78 54608.90 88888.00 2015-11-04 04:44:39.125 308 12467.25 132.72 54608.90 88888.00 2015-11-04 04:44:39.250 308 12467.25 132.62 54608.90 88888.00 2015-11-04 04:44:39.375 308 12467.27 132.65 54608.90 88888.00 2015-11-04 04:44:39.500 308 12467.23 132.62 54608.90 88888.00 2015-11-04 04:44:39.625 308 12467.20 132.57 54608.85 88888.00 2015-11-04 04:44:39.750 308 12467.17 132.57 54608.85 88888.00 2015-11-04 04:44:39.875 308 12467.17 132.55 54608.88 88888.00 2015-11-04 04:44:40.000 308 12467.15 132.50 54608.85 88888.00 2015-11-04 04:44:40.125 308 12467.12 132.50 54608.85 88888.00 2015-11-04 04:44:40.250 308 12467.15 132.47 54608.88 88888.00 2015-11-04 04:44:40.375 308 12467.23 132.50 54608.82 88888.00 2015-11-04 04:44:40.500 308 12467.25 132.50 54608.85 88888.00 2015-11-04 04:44:40.625 308 12467.30 132.47 54608.85 88888.00 2015-11-04 04:44:40.750 308 12467.27 132.50 54608.85 88888.00 2015-11-04 04:44:40.875 308 12467.27 132.50 54608.85 88888.00 2015-11-04 04:44:41.000 308 12467.30 132.45 54608.85 88888.00 2015-11-04 04:44:41.125 308 12467.33 132.40 54608.85 88888.00 2015-11-04 04:44:41.250 308 12467.23 132.35 54608.82 88888.00 2015-11-04 04:44:41.375 308 12467.23 132.38 54608.82 88888.00 2015-11-04 04:44:41.500 308 12467.23 132.35 54608.85 88888.00 2015-11-04 04:44:41.625 308 12467.20 132.35 54608.88 88888.00 2015-11-04 04:44:41.750 308 12467.25 132.32 54608.90 88888.00 2015-11-04 04:44:41.875 308 12467.25 132.32 54608.90 88888.00 2015-11-04 04:44:42.000 308 12467.25 132.25 54608.88 88888.00 2015-11-04 04:44:42.125 308 12467.30 132.20 54608.85 88888.00 2015-11-04 04:44:42.250 308 12467.38 132.20 54608.85 88888.00 2015-11-04 04:44:42.375 308 12467.38 132.22 54608.88 88888.00 2015-11-04 04:44:42.500 308 12467.27 132.18 54608.88 88888.00 2015-11-04 04:44:42.625 308 12467.27 132.12 54608.85 88888.00 2015-11-04 04:44:42.750 308 12467.30 132.12 54608.85 88888.00 2015-11-04 04:44:42.875 308 12467.30 132.10 54608.85 88888.00 2015-11-04 04:44:43.000 308 12467.30 132.07 54608.82 88888.00 2015-11-04 04:44:43.125 308 12467.27 132.03 54608.85 88888.00 2015-11-04 04:44:43.250 308 12467.27 132.03 54608.85 88888.00 2015-11-04 04:44:43.375 308 12467.35 132.00 54608.82 88888.00 2015-11-04 04:44:43.500 308 12467.35 131.97 54608.82 88888.00 2015-11-04 04:44:43.625 308 12467.30 131.95 54608.82 88888.00 2015-11-04 04:44:43.750 308 12467.27 131.93 54608.82 88888.00 2015-11-04 04:44:43.875 308 12467.35 131.93 54608.82 88888.00 2015-11-04 04:44:44.000 308 12467.40 131.90 54608.85 88888.00 2015-11-04 04:44:44.125 308 12467.40 131.85 54608.85 88888.00 2015-11-04 04:44:44.250 308 12467.40 131.80 54608.85 88888.00 2015-11-04 04:44:44.375 308 12467.42 131.80 54608.85 88888.00 2015-11-04 04:44:44.500 308 12467.48 131.82 54608.82 88888.00 2015-11-04 04:44:44.625 308 12467.52 131.85 54608.82 88888.00 2015-11-04 04:44:44.750 308 12467.48 131.85 54608.82 88888.00 2015-11-04 04:44:44.875 308 12467.42 131.80 54608.80 88888.00 2015-11-04 04:44:45.000 308 12467.45 131.70 54608.82 88888.00 2015-11-04 04:44:45.125 308 12467.50 131.62 54608.82 88888.00 2015-11-04 04:44:45.250 308 12467.52 131.57 54608.80 88888.00 2015-11-04 04:44:45.375 308 12467.62 131.55 54608.80 88888.00 2015-11-04 04:44:45.500 308 12467.58 131.53 54608.78 88888.00 2015-11-04 04:44:45.625 308 12467.50 131.50 54608.78 88888.00 2015-11-04 04:44:45.750 308 12467.50 131.50 54608.75 88888.00 2015-11-04 04:44:45.875 308 12467.50 131.53 54608.75 88888.00 2015-11-04 04:44:46.000 308 12467.55 131.55 54608.75 88888.00 2015-11-04 04:44:46.125 308 12467.58 131.57 54608.78 88888.00 2015-11-04 04:44:46.250 308 12467.62 131.57 54608.78 88888.00 2015-11-04 04:44:46.375 308 12467.62 131.53 54608.75 88888.00 2015-11-04 04:44:46.500 308 12467.58 131.50 54608.75 88888.00 2015-11-04 04:44:46.625 308 12467.60 131.50 54608.78 88888.00 2015-11-04 04:44:46.750 308 12467.60 131.53 54608.80 88888.00 2015-11-04 04:44:46.875 308 12467.58 131.53 54608.80 88888.00 2015-11-04 04:44:47.000 308 12467.50 131.47 54608.80 88888.00 2015-11-04 04:44:47.125 308 12467.55 131.45 54608.80 88888.00 2015-11-04 04:44:47.250 308 12467.55 131.43 54608.78 88888.00 2015-11-04 04:44:47.375 308 12467.60 131.45 54608.78 88888.00 2015-11-04 04:44:47.500 308 12467.60 131.47 54608.78 88888.00 2015-11-04 04:44:47.625 308 12467.60 131.50 54608.78 88888.00 2015-11-04 04:44:47.750 308 12467.65 131.45 54608.75 88888.00 2015-11-04 04:44:47.875 308 12467.67 131.43 54608.75 88888.00 2015-11-04 04:44:48.000 308 12467.67 131.47 54608.75 88888.00 2015-11-04 04:44:48.125 308 12467.70 131.53 54608.75 88888.00 2015-11-04 04:44:48.250 308 12467.70 131.53 54608.75 88888.00 2015-11-04 04:44:48.375 308 12467.80 131.50 54608.78 88888.00 2015-11-04 04:44:48.500 308 12467.77 131.45 54608.78 88888.00 2015-11-04 04:44:48.625 308 12467.75 131.40 54608.80 88888.00 2015-11-04 04:44:48.750 308 12467.73 131.38 54608.78 88888.00 2015-11-04 04:44:48.875 308 12467.73 131.35 54608.78 88888.00 2015-11-04 04:44:49.000 308 12467.77 131.32 54608.75 88888.00 2015-11-04 04:44:49.125 308 12467.83 131.28 54608.78 88888.00 2015-11-04 04:44:49.250 308 12467.77 131.22 54608.78 88888.00 2015-11-04 04:44:49.375 308 12467.77 131.22 54608.78 88888.00 2015-11-04 04:44:49.500 308 12467.80 131.22 54608.78 88888.00 2015-11-04 04:44:49.625 308 12467.88 131.20 54608.78 88888.00 2015-11-04 04:44:49.750 308 12467.85 131.20 54608.75 88888.00 2015-11-04 04:44:49.875 308 12467.83 131.15 54608.70 88888.00 2015-11-04 04:44:50.000 308 12467.83 131.10 54608.68 88888.00 2015-11-04 04:44:50.125 308 12467.83 131.07 54608.72 88888.00 2015-11-04 04:44:50.250 308 12467.83 131.05 54608.75 88888.00 2015-11-04 04:44:50.375 308 12467.83 131.07 54608.75 88888.00 2015-11-04 04:44:50.500 308 12467.83 131.10 54608.78 88888.00 2015-11-04 04:44:50.625 308 12467.88 131.07 54608.78 88888.00 2015-11-04 04:44:50.750 308 12467.90 131.05 54608.78 88888.00 2015-11-04 04:44:50.875 308 12467.90 131.05 54608.78 88888.00 2015-11-04 04:44:51.000 308 12467.90 131.00 54608.75 88888.00 2015-11-04 04:44:51.125 308 12467.90 131.00 54608.72 88888.00 2015-11-04 04:44:51.250 308 12467.90 130.97 54608.72 88888.00 2015-11-04 04:44:51.375 308 12467.95 130.97 54608.70 88888.00 2015-11-04 04:44:51.500 308 12467.98 130.95 54608.72 88888.00 2015-11-04 04:44:51.625 308 12468.00 130.93 54608.75 88888.00 2015-11-04 04:44:51.750 308 12467.98 130.90 54608.75 88888.00 2015-11-04 04:44:51.875 308 12468.00 130.88 54608.75 88888.00 2015-11-04 04:44:52.000 308 12468.05 130.88 54608.72 88888.00 2015-11-04 04:44:52.125 308 12468.05 130.82 54608.72 88888.00 2015-11-04 04:44:52.250 308 12468.02 130.75 54608.72 88888.00 2015-11-04 04:44:52.375 308 12468.02 130.75 54608.72 88888.00 2015-11-04 04:44:52.500 308 12468.02 130.72 54608.72 88888.00 2015-11-04 04:44:52.625 308 12468.00 130.68 54608.72 88888.00 2015-11-04 04:44:52.750 308 12468.00 130.68 54608.75 88888.00 2015-11-04 04:44:52.875 308 12468.02 130.62 54608.75 88888.00 2015-11-04 04:44:53.000 308 12468.05 130.60 54608.75 88888.00 2015-11-04 04:44:53.125 308 12468.12 130.57 54608.78 88888.00 2015-11-04 04:44:53.250 308 12468.08 130.47 54608.75 88888.00 2015-11-04 04:44:53.375 308 12468.05 130.45 54608.72 88888.00 2015-11-04 04:44:53.500 308 12468.05 130.43 54608.72 88888.00 2015-11-04 04:44:53.625 308 12468.08 130.38 54608.75 88888.00 2015-11-04 04:44:53.750 308 12468.10 130.35 54608.75 88888.00 2015-11-04 04:44:53.875 308 12468.12 130.32 54608.75 88888.00 2015-11-04 04:44:54.000 308 12468.12 130.32 54608.72 88888.00 2015-11-04 04:44:54.125 308 12468.15 130.32 54608.75 88888.00 2015-11-04 04:44:54.250 308 12468.20 130.30 54608.75 88888.00 2015-11-04 04:44:54.375 308 12468.15 130.30 54608.72 88888.00 2015-11-04 04:44:54.500 308 12468.12 130.30 54608.72 88888.00 2015-11-04 04:44:54.625 308 12468.15 130.28 54608.72 88888.00 2015-11-04 04:44:54.750 308 12468.17 130.22 54608.75 88888.00 2015-11-04 04:44:54.875 308 12468.17 130.15 54608.78 88888.00 2015-11-04 04:44:55.000 308 12468.15 130.10 54608.72 88888.00 2015-11-04 04:44:55.125 308 12468.15 130.05 54608.72 88888.00 2015-11-04 04:44:55.250 308 12468.12 130.00 54608.75 88888.00 2015-11-04 04:44:55.375 308 12468.15 129.97 54608.75 88888.00 2015-11-04 04:44:55.500 308 12468.12 130.00 54608.72 88888.00 2015-11-04 04:44:55.625 308 12468.17 130.00 54608.72 88888.00 2015-11-04 04:44:55.750 308 12468.17 130.00 54608.72 88888.00 2015-11-04 04:44:55.875 308 12468.17 129.97 54608.75 88888.00 2015-11-04 04:44:56.000 308 12468.17 129.95 54608.72 88888.00 2015-11-04 04:44:56.125 308 12468.17 129.95 54608.72 88888.00 2015-11-04 04:44:56.250 308 12468.15 129.88 54608.75 88888.00 2015-11-04 04:44:56.375 308 12468.12 129.85 54608.75 88888.00 2015-11-04 04:44:56.500 308 12468.10 129.80 54608.72 88888.00 2015-11-04 04:44:56.625 308 12468.17 129.80 54608.72 88888.00 2015-11-04 04:44:56.750 308 12468.27 129.80 54608.72 88888.00 2015-11-04 04:44:56.875 308 12468.30 129.80 54608.75 88888.00 2015-11-04 04:44:57.000 308 12468.33 129.75 54608.72 88888.00 2015-11-04 04:44:57.125 308 12468.35 129.78 54608.72 88888.00 2015-11-04 04:44:57.250 308 12468.33 129.80 54608.75 88888.00 2015-11-04 04:44:57.375 308 12468.40 129.80 54608.75 88888.00 2015-11-04 04:44:57.500 308 12468.38 129.78 54608.75 88888.00 2015-11-04 04:44:57.625 308 12468.35 129.75 54608.72 88888.00 2015-11-04 04:44:57.750 308 12468.42 129.72 54608.75 88888.00 2015-11-04 04:44:57.875 308 12468.40 129.68 54608.75 88888.00 2015-11-04 04:44:58.000 308 12468.33 129.65 54608.75 88888.00 2015-11-04 04:44:58.125 308 12468.38 129.68 54608.75 88888.00 2015-11-04 04:44:58.250 308 12468.38 129.65 54608.75 88888.00 2015-11-04 04:44:58.375 308 12468.40 129.62 54608.75 88888.00 2015-11-04 04:44:58.500 308 12468.45 129.65 54608.78 88888.00 2015-11-04 04:44:58.625 308 12468.40 129.65 54608.78 88888.00 2015-11-04 04:44:58.750 308 12468.38 129.60 54608.75 88888.00 2015-11-04 04:44:58.875 308 12468.40 129.55 54608.75 88888.00 2015-11-04 04:44:59.000 308 12468.40 129.47 54608.75 88888.00 2015-11-04 04:44:59.125 308 12468.45 129.40 54608.78 88888.00 2015-11-04 04:44:59.250 308 12468.45 129.35 54608.78 88888.00 2015-11-04 04:44:59.375 308 12468.45 129.32 54608.78 88888.00 2015-11-04 04:44:59.500 308 12468.40 129.32 54608.78 88888.00 2015-11-04 04:44:59.625 308 12468.40 129.35 54608.78 88888.00 2015-11-04 04:44:59.750 308 12468.45 129.40 54608.78 88888.00 2015-11-04 04:44:59.875 308 12468.45 129.35 54608.78 88888.00 2015-11-04 04:45:00.000 308 12468.48 129.30 54608.78 88888.00 2015-11-04 04:45:00.125 308 12468.40 129.32 54608.78 88888.00 2015-11-04 04:45:00.250 308 12468.38 129.30 54608.78 88888.00 2015-11-04 04:45:00.375 308 12468.40 129.30 54608.78 88888.00 2015-11-04 04:45:00.500 308 12468.45 129.25 54608.80 88888.00 2015-11-04 04:45:00.625 308 12468.50 129.22 54608.80 88888.00 2015-11-04 04:45:00.750 308 12468.50 129.22 54608.78 88888.00 2015-11-04 04:45:00.875 308 12468.48 129.25 54608.78 88888.00 2015-11-04 04:45:01.000 308 12468.45 129.20 54608.80 88888.00 2015-11-04 04:45:01.125 308 12468.52 129.25 54608.82 88888.00 2015-11-04 04:45:01.250 308 12468.52 129.25 54608.80 88888.00 2015-11-04 04:45:01.375 308 12468.52 129.25 54608.82 88888.00 2015-11-04 04:45:01.500 308 12468.50 129.25 54608.80 88888.00 2015-11-04 04:45:01.625 308 12468.45 129.22 54608.82 88888.00 2015-11-04 04:45:01.750 308 12468.48 129.22 54608.82 88888.00 2015-11-04 04:45:01.875 308 12468.52 129.18 54608.82 88888.00 2015-11-04 04:45:02.000 308 12468.55 129.15 54608.80 88888.00 2015-11-04 04:45:02.125 308 12468.52 129.15 54608.82 88888.00 2015-11-04 04:45:02.250 308 12468.48 129.15 54608.82 88888.00 2015-11-04 04:45:02.375 308 12468.45 129.15 54608.80 88888.00 2015-11-04 04:45:02.500 308 12468.48 129.18 54608.82 88888.00 2015-11-04 04:45:02.625 308 12468.48 129.15 54608.82 88888.00 2015-11-04 04:45:02.750 308 12468.50 129.07 54608.85 88888.00 2015-11-04 04:45:02.875 308 12468.55 129.05 54608.82 88888.00 2015-11-04 04:45:03.000 308 12468.55 129.03 54608.82 88888.00 2015-11-04 04:45:03.125 308 12468.52 129.00 54608.85 88888.00 2015-11-04 04:45:03.250 308 12468.55 129.03 54608.85 88888.00 2015-11-04 04:45:03.375 308 12468.60 129.03 54608.85 88888.00 2015-11-04 04:45:03.500 308 12468.60 129.03 54608.85 88888.00 2015-11-04 04:45:03.625 308 12468.60 129.03 54608.85 88888.00 2015-11-04 04:45:03.750 308 12468.62 129.05 54608.85 88888.00 2015-11-04 04:45:03.875 308 12468.65 129.03 54608.85 88888.00 2015-11-04 04:45:04.000 308 12468.67 129.03 54608.85 88888.00 2015-11-04 04:45:04.125 308 12468.70 128.97 54608.88 88888.00 2015-11-04 04:45:04.250 308 12468.67 128.90 54608.88 88888.00 2015-11-04 04:45:04.375 308 12468.70 128.88 54608.88 88888.00 2015-11-04 04:45:04.500 308 12468.73 128.90 54608.85 88888.00 2015-11-04 04:45:04.625 308 12468.67 128.90 54608.88 88888.00 2015-11-04 04:45:04.750 308 12468.75 128.85 54608.88 88888.00 2015-11-04 04:45:04.875 308 12468.75 128.85 54608.85 88888.00 2015-11-04 04:45:05.000 308 12468.73 128.82 54608.85 88888.00 2015-11-04 04:45:05.125 308 12468.73 128.82 54608.85 88888.00 2015-11-04 04:45:05.250 308 12468.75 128.82 54608.90 88888.00 2015-11-04 04:45:05.375 308 12468.80 128.85 54608.90 88888.00 2015-11-04 04:45:05.500 308 12468.75 128.80 54608.90 88888.00 2015-11-04 04:45:05.625 308 12468.70 128.78 54608.88 88888.00 2015-11-04 04:45:05.750 308 12468.73 128.80 54608.88 88888.00 2015-11-04 04:45:05.875 308 12468.75 128.80 54608.90 88888.00 2015-11-04 04:45:06.000 308 12468.83 128.75 54608.88 88888.00 2015-11-04 04:45:06.125 308 12468.85 128.72 54608.90 88888.00 2015-11-04 04:45:06.250 308 12468.88 128.75 54608.93 88888.00 2015-11-04 04:45:06.375 308 12468.92 128.78 54608.95 88888.00 2015-11-04 04:45:06.500 308 12468.92 128.70 54608.93 88888.00 2015-11-04 04:45:06.625 308 12468.92 128.68 54608.90 88888.00 2015-11-04 04:45:06.750 308 12468.92 128.70 54608.93 88888.00 2015-11-04 04:45:06.875 308 12468.95 128.72 54608.95 88888.00 2015-11-04 04:45:07.000 308 12468.95 128.72 54608.95 88888.00 2015-11-04 04:45:07.125 308 12468.98 128.70 54608.95 88888.00 2015-11-04 04:45:07.250 308 12469.00 128.65 54608.95 88888.00 2015-11-04 04:45:07.375 308 12469.00 128.65 54608.93 88888.00 2015-11-04 04:45:07.500 308 12469.00 128.68 54608.93 88888.00 2015-11-04 04:45:07.625 308 12469.02 128.62 54608.97 88888.00 2015-11-04 04:45:07.750 308 12469.05 128.62 54608.97 88888.00 2015-11-04 04:45:07.875 308 12469.12 128.65 54609.00 88888.00 2015-11-04 04:45:08.000 308 12469.17 128.65 54609.00 88888.00 2015-11-04 04:45:08.125 308 12469.17 128.62 54609.00 88888.00 2015-11-04 04:45:08.250 308 12469.15 128.57 54609.03 88888.00 2015-11-04 04:45:08.375 308 12469.23 128.57 54609.03 88888.00 2015-11-04 04:45:08.500 308 12469.25 128.55 54609.03 88888.00 2015-11-04 04:45:08.625 308 12469.30 128.55 54609.03 88888.00 2015-11-04 04:45:08.750 308 12469.33 128.57 54609.05 88888.00 2015-11-04 04:45:08.875 308 12469.33 128.57 54609.05 88888.00 2015-11-04 04:45:09.000 308 12469.30 128.53 54609.00 88888.00 2015-11-04 04:45:09.125 308 12469.33 128.45 54609.05 88888.00 2015-11-04 04:45:09.250 308 12469.38 128.43 54609.05 88888.00 2015-11-04 04:45:09.375 308 12469.40 128.43 54609.05 88888.00 2015-11-04 04:45:09.500 308 12469.38 128.43 54609.05 88888.00 2015-11-04 04:45:09.625 308 12469.40 128.45 54609.07 88888.00 2015-11-04 04:45:09.750 308 12469.45 128.45 54609.07 88888.00 2015-11-04 04:45:09.875 308 12469.45 128.45 54609.10 88888.00 2015-11-04 04:45:10.000 308 12469.50 128.43 54609.07 88888.00 2015-11-04 04:45:10.125 308 12469.58 128.45 54609.10 88888.00 2015-11-04 04:45:10.250 308 12469.58 128.40 54609.12 88888.00 2015-11-04 04:45:10.375 308 12469.55 128.38 54609.10 88888.00 2015-11-04 04:45:10.500 308 12469.58 128.35 54609.12 88888.00 2015-11-04 04:45:10.625 308 12469.62 128.35 54609.10 88888.00 2015-11-04 04:45:10.750 308 12469.70 128.30 54609.12 88888.00 2015-11-04 04:45:10.875 308 12469.77 128.32 54609.12 88888.00 2015-11-04 04:45:11.000 308 12469.77 128.32 54609.10 88888.00 2015-11-04 04:45:11.125 308 12469.80 128.28 54609.10 88888.00 2015-11-04 04:45:11.250 308 12469.83 128.25 54609.12 88888.00 2015-11-04 04:45:11.375 308 12469.88 128.25 54609.10 88888.00 2015-11-04 04:45:11.500 308 12469.88 128.25 54609.15 88888.00 2015-11-04 04:45:11.625 308 12469.90 128.25 54609.15 88888.00 2015-11-04 04:45:11.750 308 12469.90 128.22 54609.15 88888.00 2015-11-04 04:45:11.875 308 12469.88 128.20 54609.18 88888.00 2015-11-04 04:45:12.000 308 12469.90 128.18 54609.15 88888.00 2015-11-04 04:45:12.125 308 12469.95 128.18 54609.18 88888.00 2015-11-04 04:45:12.250 308 12469.92 128.12 54609.15 88888.00 2015-11-04 04:45:12.375 308 12470.00 128.10 54609.15 88888.00 2015-11-04 04:45:12.500 308 12470.00 128.05 54609.18 88888.00 2015-11-04 04:45:12.625 308 12470.08 128.00 54609.20 88888.00 2015-11-04 04:45:12.750 308 12470.12 127.97 54609.20 88888.00 2015-11-04 04:45:12.875 308 12470.17 127.92 54609.20 88888.00 2015-11-04 04:45:13.000 308 12470.17 127.95 54609.22 88888.00 2015-11-04 04:45:13.125 308 12470.17 127.92 54609.25 88888.00 2015-11-04 04:45:13.250 308 12470.17 127.90 54609.22 88888.00 2015-11-04 04:45:13.375 308 12470.20 127.88 54609.22 88888.00 2015-11-04 04:45:13.500 308 12470.15 127.88 54609.22 88888.00 2015-11-04 04:45:13.625 308 12470.15 127.83 54609.25 88888.00 2015-11-04 04:45:13.750 308 12470.17 127.83 54609.28 88888.00 2015-11-04 04:45:13.875 308 12470.20 127.78 54609.30 88888.00 2015-11-04 04:45:14.000 308 12470.20 127.75 54609.30 88888.00 2015-11-04 04:45:14.125 308 12470.20 127.72 54609.30 88888.00 2015-11-04 04:45:14.250 308 12470.30 127.72 54609.32 88888.00 2015-11-04 04:45:14.375 308 12470.30 127.75 54609.32 88888.00 2015-11-04 04:45:14.500 308 12470.27 127.75 54609.32 88888.00 2015-11-04 04:45:14.625 308 12470.20 127.72 54609.30 88888.00 2015-11-04 04:45:14.750 308 12470.20 127.70 54609.30 88888.00 2015-11-04 04:45:14.875 308 12470.30 127.67 54609.35 88888.00 2015-11-04 04:45:15.000 308 12470.40 127.62 54609.35 88888.00 2015-11-04 04:45:15.125 308 12470.35 127.58 54609.38 88888.00 2015-11-04 04:45:15.250 308 12470.30 127.53 54609.38 88888.00 2015-11-04 04:45:15.375 308 12470.30 127.50 54609.40 88888.00 2015-11-04 04:45:15.500 308 12470.30 127.50 54609.40 88888.00 2015-11-04 04:45:15.625 308 12470.33 127.47 54609.40 88888.00 2015-11-04 04:45:15.750 308 12470.27 127.42 54609.40 88888.00 2015-11-04 04:45:15.875 308 12470.33 127.42 54609.40 88888.00 2015-11-04 04:45:16.000 308 12470.38 127.40 54609.40 88888.00 2015-11-04 04:45:16.125 308 12470.35 127.42 54609.45 88888.00 2015-11-04 04:45:16.250 308 12470.40 127.40 54609.47 88888.00 2015-11-04 04:45:16.375 308 12470.42 127.38 54609.47 88888.00 2015-11-04 04:45:16.500 308 12470.35 127.33 54609.47 88888.00 2015-11-04 04:45:16.625 308 12470.35 127.30 54609.50 88888.00 2015-11-04 04:45:16.750 308 12470.38 127.30 54609.53 88888.00 2015-11-04 04:45:16.875 308 12470.40 127.28 54609.53 88888.00 2015-11-04 04:45:17.000 308 12470.40 127.30 54609.55 88888.00 2015-11-04 04:45:17.125 308 12470.40 127.33 54609.55 88888.00 2015-11-04 04:45:17.250 308 12470.38 127.33 54609.57 88888.00 2015-11-04 04:45:17.375 308 12470.38 127.38 54609.57 88888.00 2015-11-04 04:45:17.500 308 12470.38 127.35 54609.57 88888.00 2015-11-04 04:45:17.625 308 12470.45 127.38 54609.57 88888.00 2015-11-04 04:45:17.750 308 12470.42 127.38 54609.62 88888.00 2015-11-04 04:45:17.875 308 12470.40 127.33 54609.62 88888.00 2015-11-04 04:45:18.000 308 12470.42 127.35 54609.60 88888.00 2015-11-04 04:45:18.125 308 12470.40 127.40 54609.60 88888.00 2015-11-04 04:45:18.250 308 12470.38 127.42 54609.65 88888.00 2015-11-04 04:45:18.375 308 12470.40 127.42 54609.68 88888.00 2015-11-04 04:45:18.500 308 12470.38 127.38 54609.68 88888.00 2015-11-04 04:45:18.625 308 12470.42 127.35 54609.68 88888.00 2015-11-04 04:45:18.750 308 12470.40 127.33 54609.70 88888.00 2015-11-04 04:45:18.875 308 12470.38 127.30 54609.68 88888.00 2015-11-04 04:45:19.000 308 12470.40 127.30 54609.65 88888.00 2015-11-04 04:45:19.125 308 12470.42 127.30 54609.68 88888.00 2015-11-04 04:45:19.250 308 12470.38 127.25 54609.70 88888.00 2015-11-04 04:45:19.375 308 12470.40 127.28 54609.68 88888.00 2015-11-04 04:45:19.500 308 12470.40 127.22 54609.70 88888.00 2015-11-04 04:45:19.625 308 12470.40 127.22 54609.72 88888.00 2015-11-04 04:45:19.750 308 12470.40 127.22 54609.78 88888.00 2015-11-04 04:45:19.875 308 12470.40 127.20 54609.80 88888.00 2015-11-04 04:45:20.000 308 12470.38 127.17 54609.80 88888.00 2015-11-04 04:45:20.125 308 12470.38 127.15 54609.85 88888.00 2015-11-04 04:45:20.250 308 12470.33 127.17 54609.85 88888.00 2015-11-04 04:45:20.375 308 12470.38 127.15 54609.85 88888.00 2015-11-04 04:45:20.500 308 12470.38 127.10 54609.85 88888.00 2015-11-04 04:45:20.625 308 12470.33 127.05 54609.88 88888.00 2015-11-04 04:45:20.750 308 12470.25 127.05 54609.88 88888.00 2015-11-04 04:45:20.875 308 12470.20 127.05 54609.88 88888.00 2015-11-04 04:45:21.000 308 12470.25 127.00 54609.88 88888.00 2015-11-04 04:45:21.125 308 12470.25 127.00 54609.90 88888.00 2015-11-04 04:45:21.250 308 12470.23 126.97 54609.95 88888.00 2015-11-04 04:45:21.375 308 12470.23 127.00 54609.95 88888.00 2015-11-04 04:45:21.500 308 12470.27 126.95 54609.93 88888.00 2015-11-04 04:45:21.625 308 12470.30 126.88 54609.93 88888.00 2015-11-04 04:45:21.750 308 12470.33 126.85 54609.95 88888.00 2015-11-04 04:45:21.875 308 12470.27 126.85 54609.95 88888.00 2015-11-04 04:45:22.000 308 12470.27 126.80 54609.97 88888.00 2015-11-04 04:45:22.125 308 12470.30 126.78 54610.00 88888.00 2015-11-04 04:45:22.250 308 12470.23 126.75 54610.00 88888.00 2015-11-04 04:45:22.375 308 12470.25 126.70 54610.03 88888.00 2015-11-04 04:45:22.500 308 12470.20 126.67 54610.03 88888.00 2015-11-04 04:45:22.625 308 12470.15 126.67 54610.07 88888.00 2015-11-04 04:45:22.750 308 12470.10 126.60 54610.07 88888.00 2015-11-04 04:45:22.875 308 12470.12 126.55 54610.07 88888.00 2015-11-04 04:45:23.000 308 12470.17 126.58 54610.05 88888.00 2015-11-04 04:45:23.125 308 12470.15 126.60 54610.10 88888.00 2015-11-04 04:45:23.250 308 12470.08 126.53 54610.10 88888.00 2015-11-04 04:45:23.375 308 12470.08 126.58 54610.10 88888.00 2015-11-04 04:45:23.500 308 12470.10 126.60 54610.15 88888.00 2015-11-04 04:45:23.625 308 12470.17 126.55 54610.18 88888.00 2015-11-04 04:45:23.750 308 12470.23 126.50 54610.18 88888.00 2015-11-04 04:45:23.875 308 12470.17 126.47 54610.20 88888.00 2015-11-04 04:45:24.000 308 12470.20 126.45 54610.20 88888.00 2015-11-04 04:45:24.125 308 12470.23 126.45 54610.22 88888.00 2015-11-04 04:45:24.250 308 12470.17 126.40 54610.25 88888.00 2015-11-04 04:45:24.375 308 12470.20 126.35 54610.22 88888.00 2015-11-04 04:45:24.500 308 12470.27 126.35 54610.20 88888.00 2015-11-04 04:45:24.625 308 12470.27 126.33 54610.22 88888.00 2015-11-04 04:45:24.750 308 12470.23 126.33 54610.25 88888.00 2015-11-04 04:45:24.875 308 12470.25 126.35 54610.25 88888.00 2015-11-04 04:45:25.000 308 12470.27 126.35 54610.28 88888.00 2015-11-04 04:45:25.125 308 12470.27 126.30 54610.32 88888.00 2015-11-04 04:45:25.250 308 12470.33 126.30 54610.35 88888.00 2015-11-04 04:45:25.375 308 12470.35 126.30 54610.35 88888.00 2015-11-04 04:45:25.500 308 12470.35 126.28 54610.35 88888.00 2015-11-04 04:45:25.625 308 12470.35 126.33 54610.32 88888.00 2015-11-04 04:45:25.750 308 12470.38 126.35 54610.32 88888.00 2015-11-04 04:45:25.875 308 12470.40 126.35 54610.35 88888.00 2015-11-04 04:45:26.000 308 12470.42 126.38 54610.35 88888.00 2015-11-04 04:45:26.125 308 12470.42 126.35 54610.38 88888.00 2015-11-04 04:45:26.250 308 12470.35 126.35 54610.38 88888.00 2015-11-04 04:45:26.375 308 12470.42 126.38 54610.38 88888.00 2015-11-04 04:45:26.500 308 12470.45 126.38 54610.38 88888.00 2015-11-04 04:45:26.625 308 12470.48 126.35 54610.38 88888.00 2015-11-04 04:45:26.750 308 12470.45 126.38 54610.40 88888.00 2015-11-04 04:45:26.875 308 12470.45 126.35 54610.40 88888.00 2015-11-04 04:45:27.000 308 12470.48 126.33 54610.40 88888.00 2015-11-04 04:45:27.125 308 12470.48 126.30 54610.45 88888.00 2015-11-04 04:45:27.250 308 12470.50 126.28 54610.45 88888.00 2015-11-04 04:45:27.375 308 12470.55 126.25 54610.43 88888.00 2015-11-04 04:45:27.500 308 12470.55 126.22 54610.45 88888.00 2015-11-04 04:45:27.625 308 12470.58 126.20 54610.45 88888.00 2015-11-04 04:45:27.750 308 12470.58 126.22 54610.45 88888.00 2015-11-04 04:45:27.875 308 12470.62 126.28 54610.45 88888.00 2015-11-04 04:45:28.000 308 12470.67 126.25 54610.47 88888.00 2015-11-04 04:45:28.125 308 12470.67 126.22 54610.50 88888.00 2015-11-04 04:45:28.250 308 12470.65 126.20 54610.50 88888.00 2015-11-04 04:45:28.375 308 12470.73 126.20 54610.47 88888.00 2015-11-04 04:45:28.500 308 12470.80 126.22 54610.50 88888.00 2015-11-04 04:45:28.625 308 12470.80 126.25 54610.55 88888.00 2015-11-04 04:45:28.750 308 12470.83 126.22 54610.53 88888.00 2015-11-04 04:45:28.875 308 12470.88 126.25 54610.53 88888.00 2015-11-04 04:45:29.000 308 12470.98 126.22 54610.50 88888.00 2015-11-04 04:45:29.125 308 12471.02 126.20 54610.53 88888.00 2015-11-04 04:45:29.250 308 12471.02 126.15 54610.53 88888.00 2015-11-04 04:45:29.375 308 12471.08 126.17 54610.53 88888.00 2015-11-04 04:45:29.500 308 12471.08 126.12 54610.53 88888.00 2015-11-04 04:45:29.625 308 12471.08 126.15 54610.55 88888.00 2015-11-04 04:45:29.750 308 12471.08 126.17 54610.57 88888.00 2015-11-04 04:45:29.875 308 12471.12 126.17 54610.57 88888.00 2015-11-04 04:45:30.000 308 12471.17 126.12 54610.57 88888.00 2015-11-04 04:45:30.125 308 12471.20 126.15 54610.60 88888.00 2015-11-04 04:45:30.250 308 12471.17 126.17 54610.65 88888.00 2015-11-04 04:45:30.375 308 12471.17 126.20 54610.65 88888.00 2015-11-04 04:45:30.500 308 12471.23 126.17 54610.62 88888.00 2015-11-04 04:45:30.625 308 12471.30 126.15 54610.65 88888.00 2015-11-04 04:45:30.750 308 12471.33 126.15 54610.65 88888.00 2015-11-04 04:45:30.875 308 12471.38 126.17 54610.65 88888.00 2015-11-04 04:45:31.000 308 12471.45 126.10 54610.68 88888.00 2015-11-04 04:45:31.125 308 12471.45 126.05 54610.70 88888.00 2015-11-04 04:45:31.250 308 12471.38 126.03 54610.70 88888.00 2015-11-04 04:45:31.375 308 12471.40 126.03 54610.72 88888.00 2015-11-04 04:45:31.500 308 12471.50 126.00 54610.72 88888.00 2015-11-04 04:45:31.625 308 12471.58 125.97 54610.72 88888.00 2015-11-04 04:45:31.750 308 12471.52 126.00 54610.72 88888.00 2015-11-04 04:45:31.875 308 12471.55 126.03 54610.72 88888.00 2015-11-04 04:45:32.000 308 12471.60 126.03 54610.75 88888.00 2015-11-04 04:45:32.125 308 12471.62 126.00 54610.75 88888.00 2015-11-04 04:45:32.250 308 12471.62 125.97 54610.78 88888.00 2015-11-04 04:45:32.375 308 12471.65 125.97 54610.78 88888.00 2015-11-04 04:45:32.500 308 12471.62 126.00 54610.82 88888.00 2015-11-04 04:45:32.625 308 12471.62 126.03 54610.82 88888.00 2015-11-04 04:45:32.750 308 12471.75 126.05 54610.85 88888.00 2015-11-04 04:45:32.875 308 12471.85 126.00 54610.82 88888.00 2015-11-04 04:45:33.000 308 12471.98 126.00 54610.82 88888.00 2015-11-04 04:45:33.125 308 12472.00 126.00 54610.85 88888.00 2015-11-04 04:45:33.250 308 12471.90 126.03 54610.90 88888.00 2015-11-04 04:45:33.375 308 12471.88 126.03 54610.90 88888.00 2015-11-04 04:45:33.500 308 12471.95 126.05 54610.90 88888.00 2015-11-04 04:45:33.625 308 12472.00 126.03 54610.90 88888.00 2015-11-04 04:45:33.750 308 12472.00 126.03 54610.90 88888.00 2015-11-04 04:45:33.875 308 12472.05 125.97 54610.90 88888.00 2015-11-04 04:45:34.000 308 12472.12 125.95 54610.88 88888.00 2015-11-04 04:45:34.125 308 12472.10 125.90 54610.95 88888.00 2015-11-04 04:45:34.250 308 12472.10 125.83 54610.97 88888.00 2015-11-04 04:45:34.375 308 12472.12 125.83 54610.95 88888.00 2015-11-04 04:45:34.500 308 12472.20 125.83 54610.97 88888.00 2015-11-04 04:45:34.625 308 12472.27 125.78 54610.97 88888.00 2015-11-04 04:45:34.750 308 12472.30 125.75 54611.00 88888.00 2015-11-04 04:45:34.875 308 12472.27 125.75 54610.97 88888.00 2015-11-04 04:45:35.000 308 12472.27 125.72 54610.97 88888.00 2015-11-04 04:45:35.125 308 12472.33 125.70 54611.00 88888.00 2015-11-04 04:45:35.250 308 12472.35 125.70 54611.03 88888.00 2015-11-04 04:45:35.375 308 12472.38 125.70 54611.03 88888.00 2015-11-04 04:45:35.500 308 12472.42 125.67 54611.05 88888.00 2015-11-04 04:45:35.625 308 12472.48 125.70 54611.05 88888.00 2015-11-04 04:45:35.750 308 12472.52 125.70 54611.07 88888.00 2015-11-04 04:45:35.875 308 12472.52 125.67 54611.07 88888.00 2015-11-04 04:45:36.000 308 12472.58 125.62 54611.07 88888.00 2015-11-04 04:45:36.125 308 12472.55 125.65 54611.10 88888.00 2015-11-04 04:45:36.250 308 12472.58 125.62 54611.12 88888.00 2015-11-04 04:45:36.375 308 12472.58 125.62 54611.12 88888.00 2015-11-04 04:45:36.500 308 12472.58 125.60 54611.15 88888.00 2015-11-04 04:45:36.625 308 12472.60 125.58 54611.15 88888.00 2015-11-04 04:45:36.750 308 12472.58 125.58 54611.18 88888.00 2015-11-04 04:45:36.875 308 12472.58 125.58 54611.18 88888.00 2015-11-04 04:45:37.000 308 12472.62 125.58 54611.18 88888.00 2015-11-04 04:45:37.125 308 12472.65 125.55 54611.22 88888.00 2015-11-04 04:45:37.250 308 12472.65 125.50 54611.22 88888.00 2015-11-04 04:45:37.375 308 12472.70 125.50 54611.22 88888.00 2015-11-04 04:45:37.500 308 12472.70 125.45 54611.25 88888.00 2015-11-04 04:45:37.625 308 12472.70 125.45 54611.25 88888.00 2015-11-04 04:45:37.750 308 12472.70 125.47 54611.28 88888.00 2015-11-04 04:45:37.875 308 12472.73 125.45 54611.28 88888.00 2015-11-04 04:45:38.000 308 12472.75 125.47 54611.30 88888.00 2015-11-04 04:45:38.125 308 12472.80 125.40 54611.32 88888.00 2015-11-04 04:45:38.250 308 12472.83 125.35 54611.32 88888.00 2015-11-04 04:45:38.375 308 12472.90 125.40 54611.35 88888.00 2015-11-04 04:45:38.500 308 12472.90 125.42 54611.35 88888.00 2015-11-04 04:45:38.625 308 12472.83 125.42 54611.35 88888.00 2015-11-04 04:45:38.750 308 12472.85 125.45 54611.35 88888.00 2015-11-04 04:45:38.875 308 12472.85 125.40 54611.38 88888.00 2015-11-04 04:45:39.000 308 12472.88 125.40 54611.38 88888.00 2015-11-04 04:45:39.125 308 12472.90 125.40 54611.40 88888.00 2015-11-04 04:45:39.250 308 12472.88 125.38 54611.45 88888.00 2015-11-04 04:45:39.375 308 12472.83 125.33 54611.45 88888.00 2015-11-04 04:45:39.500 308 12472.85 125.30 54611.45 88888.00 2015-11-04 04:45:39.625 308 12472.85 125.28 54611.50 88888.00 2015-11-04 04:45:39.750 308 12472.85 125.30 54611.50 88888.00 2015-11-04 04:45:39.875 308 12472.80 125.28 54611.47 88888.00 2015-11-04 04:45:40.000 308 12472.85 125.25 54611.50 88888.00 2015-11-04 04:45:40.125 308 12472.88 125.22 54611.53 88888.00 2015-11-04 04:45:40.250 308 12472.88 125.20 54611.55 88888.00 2015-11-04 04:45:40.375 308 12472.85 125.20 54611.55 88888.00 2015-11-04 04:45:40.500 308 12472.77 125.17 54611.57 88888.00 2015-11-04 04:45:40.625 308 12472.77 125.15 54611.57 88888.00 2015-11-04 04:45:40.750 308 12472.70 125.15 54611.62 88888.00 2015-11-04 04:45:40.875 308 12472.75 125.12 54611.65 88888.00 2015-11-04 04:45:41.000 308 12472.80 125.12 54611.65 88888.00 2015-11-04 04:45:41.125 308 12472.80 125.10 54611.68 88888.00 2015-11-04 04:45:41.250 308 12472.80 125.10 54611.72 88888.00 2015-11-04 04:45:41.375 308 12472.88 125.12 54611.72 88888.00 2015-11-04 04:45:41.500 308 12472.85 125.05 54611.72 88888.00 2015-11-04 04:45:41.625 308 12472.77 125.05 54611.75 88888.00 2015-11-04 04:45:41.750 308 12472.77 125.03 54611.78 88888.00 2015-11-04 04:45:41.875 308 12472.77 125.03 54611.80 88888.00 2015-11-04 04:45:42.000 308 12472.77 125.00 54611.80 88888.00 2015-11-04 04:45:42.125 308 12472.80 125.03 54611.85 88888.00 2015-11-04 04:45:42.250 308 12472.80 125.00 54611.88 88888.00 2015-11-04 04:45:42.375 308 12472.83 124.95 54611.88 88888.00 2015-11-04 04:45:42.500 308 12472.77 124.95 54611.90 88888.00 2015-11-04 04:45:42.625 308 12472.75 124.92 54611.93 88888.00 2015-11-04 04:45:42.750 308 12472.80 124.90 54611.93 88888.00 2015-11-04 04:45:42.875 308 12472.80 124.88 54611.95 88888.00 2015-11-04 04:45:43.000 308 12472.83 124.90 54611.97 88888.00 2015-11-04 04:45:43.125 308 12472.83 124.88 54612.00 88888.00 2015-11-04 04:45:43.250 308 12472.75 124.85 54612.03 88888.00 2015-11-04 04:45:43.375 308 12472.77 124.88 54612.00 88888.00 2015-11-04 04:45:43.500 308 12472.77 124.90 54612.00 88888.00 2015-11-04 04:45:43.625 308 12472.85 124.90 54612.05 88888.00 2015-11-04 04:45:43.750 308 12472.85 124.92 54612.10 88888.00 2015-11-04 04:45:43.875 308 12472.83 124.95 54612.12 88888.00 2015-11-04 04:45:44.000 308 12472.83 124.92 54612.10 88888.00 2015-11-04 04:45:44.125 308 12472.77 124.92 54612.12 88888.00 2015-11-04 04:45:44.250 308 12472.75 124.92 54612.12 88888.00 2015-11-04 04:45:44.375 308 12472.73 124.92 54612.10 88888.00 2015-11-04 04:45:44.500 308 12472.73 124.90 54612.15 88888.00 2015-11-04 04:45:44.625 308 12472.77 124.85 54612.20 88888.00 2015-11-04 04:45:44.750 308 12472.80 124.80 54612.18 88888.00 2015-11-04 04:45:44.875 308 12472.80 124.80 54612.20 88888.00 2015-11-04 04:45:45.000 308 12472.77 124.78 54612.18 88888.00 2015-11-04 04:45:45.125 308 12472.75 124.80 54612.20 88888.00 2015-11-04 04:45:45.250 308 12472.75 124.78 54612.25 88888.00 2015-11-04 04:45:45.375 308 12472.80 124.78 54612.28 88888.00 2015-11-04 04:45:45.500 308 12472.85 124.72 54612.28 88888.00 2015-11-04 04:45:45.625 308 12472.83 124.70 54612.30 88888.00 2015-11-04 04:45:45.750 308 12472.83 124.75 54612.30 88888.00 2015-11-04 04:45:45.875 308 12472.80 124.75 54612.30 88888.00 2015-11-04 04:45:46.000 308 12472.85 124.75 54612.32 88888.00 2015-11-04 04:45:46.125 308 12472.90 124.72 54612.38 88888.00 2015-11-04 04:45:46.250 308 12472.90 124.72 54612.38 88888.00 2015-11-04 04:45:46.375 308 12472.92 124.67 54612.38 88888.00 2015-11-04 04:45:46.500 308 12472.90 124.70 54612.40 88888.00 2015-11-04 04:45:46.625 308 12472.92 124.70 54612.40 88888.00 2015-11-04 04:45:46.750 308 12472.92 124.67 54612.43 88888.00 2015-11-04 04:45:46.875 308 12472.95 124.62 54612.45 88888.00 2015-11-04 04:45:47.000 308 12472.95 124.62 54612.45 88888.00 2015-11-04 04:45:47.125 308 12472.92 124.58 54612.45 88888.00 2015-11-04 04:45:47.250 308 12472.92 124.60 54612.45 88888.00 2015-11-04 04:45:47.375 308 12473.05 124.62 54612.45 88888.00 2015-11-04 04:45:47.500 308 12473.05 124.62 54612.47 88888.00 2015-11-04 04:45:47.625 308 12473.05 124.67 54612.50 88888.00 2015-11-04 04:45:47.750 308 12473.00 124.70 54612.53 88888.00 2015-11-04 04:45:47.875 308 12472.98 124.65 54612.53 88888.00 2015-11-04 04:45:48.000 308 12473.02 124.67 54612.55 88888.00 2015-11-04 04:45:48.125 308 12473.02 124.60 54612.55 88888.00 2015-11-04 04:45:48.250 308 12473.00 124.53 54612.60 88888.00 2015-11-04 04:45:48.375 308 12473.05 124.53 54612.60 88888.00 2015-11-04 04:45:48.500 308 12473.02 124.50 54612.62 88888.00 2015-11-04 04:45:48.625 308 12472.98 124.47 54612.60 88888.00 2015-11-04 04:45:48.750 308 12472.98 124.47 54612.68 88888.00 2015-11-04 04:45:48.875 308 12473.05 124.47 54612.68 88888.00 2015-11-04 04:45:49.000 308 12473.08 124.47 54612.68 88888.00 2015-11-04 04:45:49.125 308 12473.08 124.42 54612.68 88888.00 2015-11-04 04:45:49.250 308 12473.02 124.38 54612.70 88888.00 2015-11-04 04:45:49.375 308 12473.08 124.35 54612.72 88888.00 2015-11-04 04:45:49.500 308 12473.12 124.28 54612.72 88888.00 2015-11-04 04:45:49.625 308 12473.10 124.25 54612.75 88888.00 2015-11-04 04:45:49.750 308 12473.05 124.25 54612.75 88888.00 2015-11-04 04:45:49.875 308 12473.08 124.20 54612.75 88888.00 2015-11-04 04:45:50.000 308 12473.12 124.12 54612.75 88888.00 2015-11-04 04:45:50.125 308 12473.15 124.17 54612.80 88888.00 2015-11-04 04:45:50.250 308 12473.12 124.20 54612.82 88888.00 2015-11-04 04:45:50.375 308 12473.08 124.17 54612.85 88888.00 2015-11-04 04:45:50.500 308 12473.05 124.12 54612.85 88888.00 2015-11-04 04:45:50.625 308 12473.02 124.10 54612.88 88888.00 2015-11-04 04:45:50.750 308 12473.08 124.12 54612.90 88888.00 2015-11-04 04:45:50.875 308 12473.05 124.15 54612.90 88888.00 2015-11-04 04:45:51.000 308 12473.12 124.15 54612.88 88888.00 2015-11-04 04:45:51.125 308 12473.12 124.12 54612.93 88888.00 2015-11-04 04:45:51.250 308 12473.08 124.10 54612.93 88888.00 2015-11-04 04:45:51.375 308 12473.02 124.12 54612.95 88888.00 2015-11-04 04:45:51.500 308 12473.02 124.08 54613.00 88888.00 2015-11-04 04:45:51.625 308 12473.02 124.08 54613.00 88888.00 2015-11-04 04:45:51.750 308 12473.02 124.05 54613.00 88888.00 2015-11-04 04:45:51.875 308 12473.00 124.05 54613.00 88888.00 2015-11-04 04:45:52.000 308 12472.98 124.10 54613.00 88888.00 2015-11-04 04:45:52.125 308 12473.00 124.12 54613.03 88888.00 2015-11-04 04:45:52.250 308 12472.98 124.15 54613.05 88888.00 2015-11-04 04:45:52.375 308 12472.92 124.17 54613.07 88888.00 2015-11-04 04:45:52.500 308 12472.90 124.20 54613.07 88888.00 2015-11-04 04:45:52.625 308 12472.92 124.25 54613.10 88888.00 2015-11-04 04:45:52.750 308 12472.95 124.28 54613.12 88888.00 2015-11-04 04:45:52.875 308 12472.98 124.30 54613.18 88888.00 2015-11-04 04:45:53.000 308 12472.92 124.28 54613.15 88888.00 2015-11-04 04:45:53.125 308 12472.88 124.25 54613.18 88888.00 2015-11-04 04:45:53.250 308 12472.85 124.22 54613.18 88888.00 2015-11-04 04:45:53.375 308 12472.92 124.25 54613.20 88888.00 2015-11-04 04:45:53.500 308 12472.98 124.22 54613.22 88888.00 2015-11-04 04:45:53.625 308 12472.95 124.22 54613.25 88888.00 2015-11-04 04:45:53.750 308 12472.95 124.25 54613.28 88888.00 2015-11-04 04:45:53.875 308 12472.95 124.22 54613.28 88888.00 2015-11-04 04:45:54.000 308 12472.95 124.15 54613.28 88888.00 2015-11-04 04:45:54.125 308 12472.95 124.15 54613.30 88888.00 2015-11-04 04:45:54.250 308 12472.98 124.17 54613.32 88888.00 2015-11-04 04:45:54.375 308 12472.92 124.20 54613.35 88888.00 2015-11-04 04:45:54.500 308 12472.92 124.12 54613.32 88888.00 2015-11-04 04:45:54.625 308 12472.88 124.12 54613.35 88888.00 2015-11-04 04:45:54.750 308 12472.88 124.12 54613.38 88888.00 2015-11-04 04:45:54.875 308 12472.92 124.12 54613.38 88888.00 2015-11-04 04:45:55.000 308 12472.98 124.08 54613.40 88888.00 2015-11-04 04:45:55.125 308 12473.00 124.03 54613.45 88888.00 2015-11-04 04:45:55.250 308 12472.98 124.03 54613.45 88888.00 2015-11-04 04:45:55.375 308 12472.98 124.00 54613.45 88888.00 2015-11-04 04:45:55.500 308 12473.00 124.00 54613.47 88888.00 2015-11-04 04:45:55.625 308 12473.00 123.97 54613.50 88888.00 2015-11-04 04:45:55.750 308 12472.98 123.97 54613.50 88888.00 2015-11-04 04:45:55.875 308 12472.95 123.97 54613.50 88888.00 2015-11-04 04:45:56.000 308 12472.92 123.95 54613.50 88888.00 2015-11-04 04:45:56.125 308 12472.88 123.95 54613.55 88888.00 2015-11-04 04:45:56.250 308 12472.88 123.88 54613.55 88888.00 2015-11-04 04:45:56.375 308 12472.95 123.88 54613.55 88888.00 2015-11-04 04:45:56.500 308 12472.95 123.85 54613.55 88888.00 2015-11-04 04:45:56.625 308 12472.92 123.85 54613.57 88888.00 2015-11-04 04:45:56.750 308 12472.95 123.88 54613.60 88888.00 2015-11-04 04:45:56.875 308 12472.98 123.85 54613.62 88888.00 2015-11-04 04:45:57.000 308 12472.95 123.83 54613.62 88888.00 2015-11-04 04:45:57.125 308 12472.98 123.80 54613.65 88888.00 2015-11-04 04:45:57.250 308 12473.02 123.80 54613.65 88888.00 2015-11-04 04:45:57.375 308 12473.05 123.83 54613.68 88888.00 2015-11-04 04:45:57.500 308 12473.08 123.80 54613.70 88888.00 2015-11-04 04:45:57.625 308 12473.10 123.78 54613.72 88888.00 2015-11-04 04:45:57.750 308 12473.08 123.83 54613.72 88888.00 2015-11-04 04:45:57.875 308 12472.98 123.83 54613.75 88888.00 2015-11-04 04:45:58.000 308 12472.95 123.85 54613.75 88888.00 2015-11-04 04:45:58.125 308 12472.95 123.85 54613.78 88888.00 2015-11-04 04:45:58.250 308 12473.00 123.88 54613.78 88888.00 2015-11-04 04:45:58.375 308 12473.10 123.92 54613.82 88888.00 2015-11-04 04:45:58.500 308 12473.12 123.95 54613.82 88888.00 2015-11-04 04:45:58.625 308 12473.08 123.97 54613.82 88888.00 2015-11-04 04:45:58.750 308 12473.10 123.97 54613.85 88888.00 2015-11-04 04:45:58.875 308 12473.08 124.03 54613.88 88888.00 2015-11-04 04:45:59.000 308 12473.02 124.03 54613.88 88888.00 2015-11-04 04:45:59.125 308 12473.12 124.03 54613.90 88888.00 2015-11-04 04:45:59.250 308 12473.17 124.00 54613.93 88888.00 2015-11-04 04:45:59.375 308 12473.25 124.03 54613.95 88888.00 2015-11-04 04:45:59.500 308 12473.27 124.03 54613.95 88888.00 2015-11-04 04:45:59.625 308 12473.20 124.05 54613.93 88888.00 2015-11-04 04:45:59.750 308 12473.23 124.03 54613.95 88888.00 2015-11-04 04:45:59.875 308 12473.25 124.03 54613.97 88888.00 2015-11-04 04:46:00.000 308 12473.35 124.00 54613.97 88888.00 2015-11-04 04:46:00.125 308 12473.38 124.00 54613.97 88888.00 2015-11-04 04:46:00.250 308 12473.30 124.00 54614.00 88888.00 2015-11-04 04:46:00.375 308 12473.27 124.08 54614.03 88888.00 2015-11-04 04:46:00.500 308 12473.35 124.10 54614.05 88888.00 2015-11-04 04:46:00.625 308 12473.42 124.10 54614.07 88888.00 2015-11-04 04:46:00.750 308 12473.42 124.10 54614.07 88888.00 2015-11-04 04:46:00.875 308 12473.40 124.10 54614.10 88888.00 2015-11-04 04:46:01.000 308 12473.42 124.12 54614.10 88888.00 2015-11-04 04:46:01.125 308 12473.42 124.12 54614.15 88888.00 2015-11-04 04:46:01.250 308 12473.45 124.17 54614.20 88888.00 2015-11-04 04:46:01.375 308 12473.55 124.28 54614.20 88888.00 2015-11-04 04:46:01.500 308 12473.50 124.30 54614.18 88888.00 2015-11-04 04:46:01.625 308 12473.42 124.30 54614.20 88888.00 2015-11-04 04:46:01.750 308 12473.50 124.30 54614.20 88888.00 2015-11-04 04:46:01.875 308 12473.55 124.30 54614.22 88888.00 2015-11-04 04:46:02.000 308 12473.58 124.35 54614.22 88888.00 2015-11-04 04:46:02.125 308 12473.58 124.35 54614.25 88888.00 2015-11-04 04:46:02.250 308 12473.58 124.42 54614.30 88888.00 2015-11-04 04:46:02.375 308 12473.62 124.50 54614.30 88888.00 2015-11-04 04:46:02.500 308 12473.60 124.55 54614.30 88888.00 2015-11-04 04:46:02.625 308 12473.62 124.55 54614.32 88888.00 2015-11-04 04:46:02.750 308 12473.60 124.55 54614.35 88888.00 2015-11-04 04:46:02.875 308 12473.58 124.60 54614.35 88888.00 2015-11-04 04:46:03.000 308 12473.58 124.62 54614.35 88888.00 2015-11-04 04:46:03.125 308 12473.62 124.65 54614.38 88888.00 2015-11-04 04:46:03.250 308 12473.58 124.65 54614.43 88888.00 2015-11-04 04:46:03.375 308 12473.60 124.65 54614.43 88888.00 2015-11-04 04:46:03.500 308 12473.65 124.62 54614.43 88888.00 2015-11-04 04:46:03.625 308 12473.70 124.60 54614.45 88888.00 2015-11-04 04:46:03.750 308 12473.75 124.60 54614.45 88888.00 2015-11-04 04:46:03.875 308 12473.80 124.62 54614.45 88888.00 2015-11-04 04:46:04.000 308 12473.80 124.62 54614.47 88888.00 2015-11-04 04:46:04.125 308 12473.77 124.62 54614.50 88888.00 2015-11-04 04:46:04.250 308 12473.75 124.67 54614.53 88888.00 2015-11-04 04:46:04.375 308 12473.88 124.70 54614.57 88888.00 2015-11-04 04:46:04.500 308 12473.92 124.70 54614.55 88888.00 2015-11-04 04:46:04.625 308 12473.90 124.70 54614.55 88888.00 2015-11-04 04:46:04.750 308 12473.85 124.72 54614.57 88888.00 2015-11-04 04:46:04.875 308 12473.85 124.75 54614.57 88888.00 2015-11-04 04:46:05.000 308 12473.92 124.75 54614.57 88888.00 2015-11-04 04:46:05.125 308 12473.92 124.72 54614.62 88888.00 2015-11-04 04:46:05.250 308 12473.92 124.70 54614.65 88888.00 2015-11-04 04:46:05.375 308 12474.00 124.72 54614.65 88888.00 2015-11-04 04:46:05.500 308 12473.98 124.75 54614.70 88888.00 2015-11-04 04:46:05.625 308 12473.95 124.78 54614.72 88888.00 2015-11-04 04:46:05.750 308 12473.95 124.78 54614.72 88888.00 2015-11-04 04:46:05.875 308 12474.02 124.75 54614.72 88888.00 2015-11-04 04:46:06.000 308 12474.05 124.75 54614.72 88888.00 2015-11-04 04:46:06.125 308 12474.05 124.78 54614.78 88888.00 2015-11-04 04:46:06.250 308 12474.05 124.75 54614.80 88888.00 2015-11-04 04:46:06.375 308 12474.08 124.75 54614.82 88888.00 2015-11-04 04:46:06.500 308 12474.10 124.80 54614.88 88888.00 2015-11-04 04:46:06.625 308 12474.08 124.78 54614.88 88888.00 2015-11-04 04:46:06.750 308 12474.05 124.78 54614.85 88888.00 2015-11-04 04:46:06.875 308 12474.05 124.78 54614.88 88888.00 2015-11-04 04:46:07.000 308 12474.10 124.78 54614.90 88888.00 2015-11-04 04:46:07.125 308 12474.12 124.78 54614.95 88888.00 2015-11-04 04:46:07.250 308 12474.15 124.80 54614.95 88888.00 2015-11-04 04:46:07.375 308 12474.23 124.85 54614.95 88888.00 2015-11-04 04:46:07.500 308 12474.33 124.88 54614.97 88888.00 2015-11-04 04:46:07.625 308 12474.33 124.85 54615.00 88888.00 2015-11-04 04:46:07.750 308 12474.33 124.83 54615.03 88888.00 2015-11-04 04:46:07.875 308 12474.35 124.85 54615.05 88888.00 2015-11-04 04:46:08.000 308 12474.38 124.80 54615.05 88888.00 2015-11-04 04:46:08.125 308 12474.42 124.75 54615.05 88888.00 2015-11-04 04:46:08.250 308 12474.35 124.78 54615.07 88888.00 2015-11-04 04:46:08.375 308 12474.35 124.80 54615.10 88888.00 2015-11-04 04:46:08.500 308 12474.40 124.83 54615.12 88888.00 2015-11-04 04:46:08.625 308 12474.45 124.83 54615.12 88888.00 2015-11-04 04:46:08.750 308 12474.45 124.83 54615.12 88888.00 2015-11-04 04:46:08.875 308 12474.42 124.85 54615.18 88888.00 2015-11-04 04:46:09.000 308 12474.45 124.85 54615.18 88888.00 2015-11-04 04:46:09.125 308 12474.50 124.85 54615.20 88888.00 2015-11-04 04:46:09.250 308 12474.52 124.85 54615.22 88888.00 2015-11-04 04:46:09.375 308 12474.60 124.85 54615.22 88888.00 2015-11-04 04:46:09.500 308 12474.60 124.85 54615.22 88888.00 2015-11-04 04:46:09.625 308 12474.65 124.85 54615.28 88888.00 2015-11-04 04:46:09.750 308 12474.67 124.85 54615.28 88888.00 2015-11-04 04:46:09.875 308 12474.58 124.85 54615.28 88888.00 2015-11-04 04:46:10.000 308 12474.60 124.85 54615.28 88888.00 2015-11-04 04:46:10.125 308 12474.70 124.83 54615.35 88888.00 2015-11-04 04:46:10.250 308 12474.70 124.83 54615.35 88888.00 2015-11-04 04:46:10.375 308 12474.73 124.85 54615.38 88888.00 2015-11-04 04:46:10.500 308 12474.75 124.85 54615.40 88888.00 2015-11-04 04:46:10.625 308 12474.75 124.88 54615.40 88888.00 2015-11-04 04:46:10.750 308 12474.73 124.88 54615.40 88888.00 2015-11-04 04:46:10.875 308 12474.73 124.85 54615.43 88888.00 2015-11-04 04:46:11.000 308 12474.75 124.85 54615.43 88888.00 2015-11-04 04:46:11.125 308 12474.77 124.88 54615.45 88888.00 2015-11-04 04:46:11.250 308 12474.73 124.85 54615.47 88888.00 2015-11-04 04:46:11.375 308 12474.73 124.88 54615.50 88888.00 2015-11-04 04:46:11.500 308 12474.77 124.85 54615.50 88888.00 2015-11-04 04:46:11.625 308 12474.88 124.88 54615.55 88888.00 2015-11-04 04:46:11.750 308 12474.88 124.88 54615.55 88888.00 2015-11-04 04:46:11.875 308 12474.92 124.88 54615.55 88888.00 2015-11-04 04:46:12.000 308 12474.90 124.92 54615.57 88888.00 2015-11-04 04:46:12.125 308 12474.92 124.92 54615.60 88888.00 2015-11-04 04:46:12.250 308 12475.00 124.95 54615.62 88888.00 2015-11-04 04:46:12.375 308 12475.12 124.95 54615.60 88888.00 2015-11-04 04:46:12.500 308 12475.15 124.92 54615.62 88888.00 2015-11-04 04:46:12.625 308 12475.08 124.92 54615.65 88888.00 2015-11-04 04:46:12.750 308 12475.10 124.90 54615.65 88888.00 2015-11-04 04:46:12.875 308 12475.15 124.95 54615.70 88888.00 2015-11-04 04:46:13.000 308 12475.15 124.95 54615.70 88888.00 2015-11-04 04:46:13.125 308 12475.08 124.97 54615.75 88888.00 2015-11-04 04:46:13.250 308 12475.02 124.95 54615.72 88888.00 2015-11-04 04:46:13.375 308 12475.15 124.97 54615.78 88888.00 2015-11-04 04:46:13.500 308 12475.23 125.05 54615.78 88888.00 2015-11-04 04:46:13.625 308 12475.25 125.08 54615.80 88888.00 2015-11-04 04:46:13.750 308 12475.27 125.03 54615.80 88888.00 2015-11-04 04:46:13.875 308 12475.30 125.03 54615.82 88888.00 2015-11-04 04:46:14.000 308 12475.33 125.03 54615.85 88888.00 2015-11-04 04:46:14.125 308 12475.38 125.05 54615.88 88888.00 2015-11-04 04:46:14.250 308 12475.38 125.08 54615.88 88888.00 2015-11-04 04:46:14.375 308 12475.38 125.08 54615.90 88888.00 2015-11-04 04:46:14.500 308 12475.35 125.10 54615.90 88888.00 2015-11-04 04:46:14.625 308 12475.38 125.12 54615.93 88888.00 2015-11-04 04:46:14.750 308 12475.35 125.12 54615.95 88888.00 2015-11-04 04:46:14.875 308 12475.33 125.12 54615.95 88888.00 2015-11-04 04:46:15.000 308 12475.38 125.15 54615.95 88888.00 2015-11-04 04:46:15.125 308 12475.45 125.20 54616.00 88888.00 2015-11-04 04:46:15.250 308 12475.52 125.17 54616.00 88888.00 2015-11-04 04:46:15.375 308 12475.58 125.20 54616.00 88888.00 2015-11-04 04:46:15.500 308 12475.55 125.17 54616.03 88888.00 2015-11-04 04:46:15.625 308 12475.55 125.17 54616.03 88888.00 2015-11-04 04:46:15.750 308 12475.58 125.17 54616.07 88888.00 2015-11-04 04:46:15.875 308 12475.58 125.20 54616.07 88888.00 2015-11-04 04:46:16.000 308 12475.60 125.22 54616.10 88888.00 2015-11-04 04:46:16.125 308 12475.65 125.22 54616.15 88888.00 2015-11-04 04:46:16.250 308 12475.67 125.22 54616.20 88888.00 2015-11-04 04:46:16.375 308 12475.70 125.25 54616.20 88888.00 2015-11-04 04:46:16.500 308 12475.70 125.25 54616.20 88888.00 2015-11-04 04:46:16.625 308 12475.62 125.22 54616.20 88888.00 2015-11-04 04:46:16.750 308 12475.62 125.20 54616.22 88888.00 2015-11-04 04:46:16.875 308 12475.67 125.22 54616.25 88888.00 2015-11-04 04:46:17.000 308 12475.73 125.22 54616.25 88888.00 2015-11-04 04:46:17.125 308 12475.70 125.22 54616.28 88888.00 2015-11-04 04:46:17.250 308 12475.65 125.20 54616.32 88888.00 2015-11-04 04:46:17.375 308 12475.70 125.28 54616.35 88888.00 2015-11-04 04:46:17.500 308 12475.70 125.30 54616.38 88888.00 2015-11-04 04:46:17.625 308 12475.73 125.30 54616.38 88888.00 2015-11-04 04:46:17.750 308 12475.73 125.30 54616.38 88888.00 2015-11-04 04:46:17.875 308 12475.73 125.33 54616.43 88888.00 2015-11-04 04:46:18.000 308 12475.73 125.35 54616.43 88888.00 2015-11-04 04:46:18.125 308 12475.73 125.38 54616.45 88888.00 2015-11-04 04:46:18.250 308 12475.73 125.35 54616.47 88888.00 2015-11-04 04:46:18.375 308 12475.77 125.35 54616.47 88888.00 2015-11-04 04:46:18.500 308 12475.80 125.35 54616.47 88888.00 2015-11-04 04:46:18.625 308 12475.85 125.40 54616.50 88888.00 2015-11-04 04:46:18.750 308 12475.85 125.42 54616.55 88888.00 2015-11-04 04:46:18.875 308 12475.90 125.47 54616.55 88888.00 2015-11-04 04:46:19.000 308 12475.92 125.47 54616.53 88888.00 2015-11-04 04:46:19.125 308 12475.92 125.50 54616.57 88888.00 2015-11-04 04:46:19.250 308 12475.95 125.47 54616.60 88888.00 2015-11-04 04:46:19.375 308 12476.00 125.53 54616.62 88888.00 2015-11-04 04:46:19.500 308 12476.00 125.60 54616.65 88888.00 2015-11-04 04:46:19.625 308 12476.00 125.62 54616.65 88888.00 2015-11-04 04:46:19.750 308 12476.08 125.65 54616.68 88888.00 2015-11-04 04:46:19.875 308 12476.17 125.65 54616.68 88888.00 2015-11-04 04:46:20.000 308 12476.12 125.62 54616.70 88888.00 2015-11-04 04:46:20.125 308 12476.02 125.65 54616.72 88888.00 2015-11-04 04:46:20.250 308 12476.00 125.62 54616.75 88888.00 2015-11-04 04:46:20.375 308 12476.15 125.62 54616.72 88888.00 2015-11-04 04:46:20.500 308 12476.17 125.67 54616.75 88888.00 2015-11-04 04:46:20.625 308 12476.12 125.67 54616.75 88888.00 2015-11-04 04:46:20.750 308 12476.20 125.72 54616.68 88888.00 2015-11-04 04:46:20.875 308 12476.33 125.80 54616.53 88888.00 2015-11-04 04:46:21.000 308 12476.33 125.83 54616.75 88888.00 2015-11-04 04:46:21.125 308 12476.27 125.85 54616.93 88888.00 2015-11-04 04:46:21.250 308 12476.23 125.88 54616.95 88888.00 2015-11-04 04:46:21.375 308 12476.23 125.92 54616.90 88888.00 2015-11-04 04:46:21.500 308 12476.23 125.97 54616.93 88888.00 2015-11-04 04:46:21.625 308 12476.35 126.00 54616.97 88888.00 2015-11-04 04:46:21.750 308 12476.38 126.03 54616.97 88888.00 2015-11-04 04:46:21.875 308 12476.38 126.08 54616.97 88888.00 2015-11-04 04:46:22.000 308 12476.35 126.10 54616.97 88888.00 2015-11-04 04:46:22.125 308 12476.38 126.15 54617.00 88888.00 2015-11-04 04:46:22.250 308 12476.45 126.20 54617.00 88888.00 2015-11-04 04:46:22.375 308 12476.48 126.20 54617.03 88888.00 2015-11-04 04:46:22.500 308 12476.45 126.20 54617.05 88888.00 2015-11-04 04:46:22.625 308 12476.52 126.22 54617.07 88888.00 2015-11-04 04:46:22.750 308 12476.52 126.20 54617.07 88888.00 2015-11-04 04:46:22.875 308 12476.52 126.22 54617.10 88888.00 2015-11-04 04:46:23.000 308 12476.55 126.20 54617.12 88888.00 2015-11-04 04:46:23.125 308 12476.58 126.17 54617.15 88888.00 2015-11-04 04:46:23.250 308 12476.58 126.15 54617.20 88888.00 2015-11-04 04:46:23.375 308 12476.60 126.17 54617.20 88888.00 2015-11-04 04:46:23.500 308 12476.58 126.20 54617.20 88888.00 2015-11-04 04:46:23.625 308 12476.62 126.20 54617.22 88888.00 2015-11-04 04:46:23.750 308 12476.65 126.22 54617.25 88888.00 2015-11-04 04:46:23.875 308 12476.67 126.28 54617.28 88888.00 2015-11-04 04:46:24.000 308 12476.75 126.25 54617.25 88888.00 2015-11-04 04:46:24.125 308 12476.73 126.28 54617.30 88888.00 2015-11-04 04:46:24.250 308 12476.73 126.35 54617.32 88888.00 2015-11-04 04:46:24.375 308 12476.75 126.40 54617.35 88888.00 2015-11-04 04:46:24.500 308 12476.73 126.38 54617.38 88888.00 2015-11-04 04:46:24.625 308 12476.75 126.40 54617.40 88888.00 2015-11-04 04:46:24.750 308 12476.77 126.42 54617.43 88888.00 2015-11-04 04:46:24.875 308 12476.75 126.47 54617.45 88888.00 2015-11-04 04:46:25.000 308 12476.73 126.47 54617.47 88888.00 2015-11-04 04:46:25.125 308 12476.75 126.50 54617.47 88888.00 2015-11-04 04:46:25.250 308 12476.75 126.50 54617.50 88888.00 2015-11-04 04:46:25.375 308 12476.77 126.58 54617.50 88888.00 2015-11-04 04:46:25.500 308 12476.80 126.62 54617.55 88888.00 2015-11-04 04:46:25.625 308 12476.80 126.67 54617.57 88888.00 2015-11-04 04:46:25.750 308 12476.80 126.67 54617.57 88888.00 2015-11-04 04:46:25.875 308 12476.85 126.67 54617.57 88888.00 2015-11-04 04:46:26.000 308 12476.85 126.70 54617.57 88888.00 2015-11-04 04:46:26.125 308 12476.83 126.72 54617.62 88888.00 2015-11-04 04:46:26.250 308 12476.80 126.75 54617.65 88888.00 2015-11-04 04:46:26.375 308 12476.90 126.78 54617.68 88888.00 2015-11-04 04:46:26.500 308 12476.98 126.83 54617.70 88888.00 2015-11-04 04:46:26.625 308 12476.92 126.80 54617.72 88888.00 2015-11-04 04:46:26.750 308 12476.88 126.80 54617.72 88888.00 2015-11-04 04:46:26.875 308 12476.92 126.78 54617.72 88888.00 2015-11-04 04:46:27.000 308 12476.92 126.80 54617.75 88888.00 2015-11-04 04:46:27.125 308 12476.95 126.83 54617.78 88888.00 2015-11-04 04:46:27.250 308 12476.90 126.83 54617.82 88888.00 2015-11-04 04:46:27.375 308 12476.98 126.88 54617.82 88888.00 2015-11-04 04:46:27.500 308 12477.08 126.92 54617.85 88888.00 2015-11-04 04:46:27.625 308 12477.08 126.95 54617.90 88888.00 2015-11-04 04:46:27.750 308 12477.02 126.92 54617.93 88888.00 2015-11-04 04:46:27.875 308 12477.00 126.92 54617.95 88888.00 2015-11-04 04:46:28.000 308 12477.05 126.95 54617.97 88888.00 2015-11-04 04:46:28.125 308 12477.02 127.00 54617.97 88888.00 2015-11-04 04:46:28.250 308 12477.00 126.97 54618.00 88888.00 2015-11-04 04:46:28.375 308 12477.05 127.03 54618.00 88888.00 2015-11-04 04:46:28.500 308 12477.10 127.08 54618.05 88888.00 2015-11-04 04:46:28.625 308 12477.17 127.15 54618.07 88888.00 2015-11-04 04:46:28.750 308 12477.20 127.20 54618.12 88888.00 2015-11-04 04:46:28.875 308 12477.15 127.28 54618.12 88888.00 2015-11-04 04:46:29.000 308 12477.10 127.28 54618.15 88888.00 2015-11-04 04:46:29.125 308 12477.12 127.28 54618.15 88888.00 2015-11-04 04:46:29.250 308 12477.12 127.30 54618.20 88888.00 2015-11-04 04:46:29.375 308 12477.15 127.33 54618.25 88888.00 2015-11-04 04:46:29.500 308 12477.15 127.33 54618.25 88888.00 2015-11-04 04:46:29.625 308 12477.25 127.33 54618.28 88888.00 2015-11-04 04:46:29.750 308 12477.25 127.35 54618.30 88888.00 2015-11-04 04:46:29.875 308 12477.23 127.38 54618.35 88888.00 2015-11-04 04:46:30.000 308 12477.15 127.42 54618.32 88888.00 2015-11-04 04:46:30.125 308 12477.10 127.42 54618.35 88888.00 2015-11-04 04:46:30.250 308 12477.15 127.42 54618.38 88888.00 2015-11-04 04:46:30.375 308 12477.17 127.47 54618.40 88888.00 2015-11-04 04:46:30.500 308 12477.20 127.50 54618.40 88888.00 2015-11-04 04:46:30.625 308 12477.25 127.47 54618.43 88888.00 2015-11-04 04:46:30.750 308 12477.25 127.47 54618.45 88888.00 2015-11-04 04:46:30.875 308 12477.30 127.45 54618.50 88888.00 2015-11-04 04:46:31.000 308 12477.35 127.45 54618.50 88888.00 2015-11-04 04:46:31.125 308 12477.35 127.42 54618.53 88888.00 2015-11-04 04:46:31.250 308 12477.27 127.40 54618.55 88888.00 2015-11-04 04:46:31.375 308 12477.33 127.45 54618.60 88888.00 2015-11-04 04:46:31.500 308 12477.40 127.47 54618.62 88888.00 2015-11-04 04:46:31.625 308 12477.50 127.50 54618.62 88888.00 2015-11-04 04:46:31.750 308 12477.48 127.50 54618.62 88888.00 2015-11-04 04:46:31.875 308 12477.52 127.50 54618.65 88888.00 2015-11-04 04:46:32.000 308 12477.52 127.53 54618.65 88888.00 2015-11-04 04:46:32.125 308 12477.55 127.53 54618.68 88888.00 2015-11-04 04:46:32.250 308 12477.55 127.50 54618.70 88888.00 2015-11-04 04:46:32.375 308 12477.65 127.53 54618.70 88888.00 2015-11-04 04:46:32.500 308 12477.65 127.53 54618.72 88888.00 2015-11-04 04:46:32.625 308 12477.62 127.55 54618.72 88888.00 2015-11-04 04:46:32.750 308 12477.62 127.60 54618.75 88888.00 2015-11-04 04:46:32.875 308 12477.62 127.60 54618.78 88888.00 2015-11-04 04:46:33.000 308 12477.62 127.58 54618.82 88888.00 2015-11-04 04:46:33.125 308 12477.65 127.55 54618.85 88888.00 2015-11-04 04:46:33.250 308 12477.70 127.53 54618.90 88888.00 2015-11-04 04:46:33.375 308 12477.70 127.55 54618.90 88888.00 2015-11-04 04:46:33.500 308 12477.67 127.55 54618.93 88888.00 2015-11-04 04:46:33.625 308 12477.73 127.58 54618.95 88888.00 2015-11-04 04:46:33.750 308 12477.83 127.58 54618.97 88888.00 2015-11-04 04:46:33.875 308 12477.88 127.62 54618.97 88888.00 2015-11-04 04:46:34.000 308 12477.85 127.62 54618.97 88888.00 2015-11-04 04:46:34.125 308 12477.88 127.65 54619.03 88888.00 2015-11-04 04:46:34.250 308 12477.85 127.65 54619.07 88888.00 2015-11-04 04:46:34.375 308 12477.88 127.62 54619.10 88888.00 2015-11-04 04:46:34.500 308 12477.92 127.65 54619.10 88888.00 2015-11-04 04:46:34.625 308 12478.02 127.67 54619.12 88888.00 2015-11-04 04:46:34.750 308 12478.08 127.70 54619.15 88888.00 2015-11-04 04:46:34.875 308 12478.08 127.67 54619.15 88888.00 2015-11-04 04:46:35.000 308 12478.05 127.70 54619.18 88888.00 2015-11-04 04:46:35.125 308 12478.05 127.72 54619.18 88888.00 2015-11-04 04:46:35.250 308 12478.05 127.72 54619.20 88888.00 2015-11-04 04:46:35.375 308 12478.15 127.75 54619.22 88888.00 2015-11-04 04:46:35.500 308 12478.27 127.78 54619.22 88888.00 2015-11-04 04:46:35.625 308 12478.33 127.80 54619.25 88888.00 2015-11-04 04:46:35.750 308 12478.33 127.80 54619.28 88888.00 2015-11-04 04:46:35.875 308 12478.38 127.90 54619.32 88888.00 2015-11-04 04:46:36.000 308 12478.42 127.95 54619.32 88888.00 2015-11-04 04:46:36.125 308 12478.40 127.97 54619.35 88888.00 2015-11-04 04:46:36.250 308 12478.42 128.00 54619.38 88888.00 2015-11-04 04:46:36.375 308 12478.42 128.00 54619.38 88888.00 2015-11-04 04:46:36.500 308 12478.40 128.03 54619.43 88888.00 2015-11-04 04:46:36.625 308 12478.48 128.07 54619.45 88888.00 2015-11-04 04:46:36.750 308 12478.55 128.12 54619.43 88888.00 2015-11-04 04:46:36.875 308 12478.50 128.12 54619.45 88888.00 2015-11-04 04:46:37.000 308 12478.48 128.15 54619.47 88888.00 2015-11-04 04:46:37.125 308 12478.58 128.18 54619.53 88888.00 2015-11-04 04:46:37.250 308 12478.60 128.20 54619.53 88888.00 2015-11-04 04:46:37.375 308 12478.65 128.25 54619.53 88888.00 2015-11-04 04:46:37.500 308 12478.67 128.32 54619.55 88888.00 2015-11-04 04:46:37.625 308 12478.75 128.35 54619.60 88888.00 2015-11-04 04:46:37.750 308 12478.75 128.32 54619.60 88888.00 2015-11-04 04:46:37.875 308 12478.80 128.35 54619.60 88888.00 2015-11-04 04:46:38.000 308 12478.88 128.40 54619.62 88888.00 2015-11-04 04:46:38.125 308 12478.95 128.47 54619.70 88888.00 2015-11-04 04:46:38.250 308 12478.90 128.47 54619.70 88888.00 2015-11-04 04:46:38.375 308 12478.95 128.53 54619.72 88888.00 2015-11-04 04:46:38.500 308 12478.98 128.57 54619.75 88888.00 2015-11-04 04:46:38.625 308 12479.00 128.57 54619.75 88888.00 2015-11-04 04:46:38.750 308 12479.00 128.60 54619.78 88888.00 2015-11-04 04:46:38.875 308 12479.08 128.60 54619.78 88888.00 2015-11-04 04:46:39.000 308 12479.15 128.62 54619.80 88888.00 2015-11-04 04:46:39.125 308 12479.12 128.68 54619.82 88888.00 2015-11-04 04:46:39.250 308 12479.05 128.72 54619.88 88888.00 2015-11-04 04:46:39.375 308 12479.10 128.75 54619.88 88888.00 2015-11-04 04:46:39.500 308 12479.17 128.80 54619.90 88888.00 2015-11-04 04:46:39.625 308 12479.20 128.80 54619.93 88888.00 2015-11-04 04:46:39.750 308 12479.17 128.82 54619.93 88888.00 2015-11-04 04:46:39.875 308 12479.17 128.85 54619.95 88888.00 2015-11-04 04:46:40.000 308 12479.17 128.93 54619.97 88888.00 2015-11-04 04:46:40.125 308 12479.20 128.97 54620.00 88888.00 2015-11-04 04:46:40.250 308 12479.27 128.97 54620.03 88888.00 2015-11-04 04:46:40.375 308 12479.33 129.07 54620.05 88888.00 2015-11-04 04:46:40.500 308 12479.27 129.07 54620.05 88888.00 2015-11-04 04:46:40.625 308 12479.25 129.12 54620.07 88888.00 2015-11-04 04:46:40.750 308 12479.30 129.20 54620.12 88888.00 2015-11-04 04:46:40.875 308 12479.40 129.20 54620.12 88888.00 2015-11-04 04:46:41.000 308 12479.50 129.20 54620.12 88888.00 2015-11-04 04:46:41.125 308 12479.55 129.28 54620.18 88888.00 2015-11-04 04:46:41.250 308 12479.55 129.28 54620.20 88888.00 2015-11-04 04:46:41.375 308 12479.60 129.30 54620.22 88888.00 2015-11-04 04:46:41.500 308 12479.60 129.32 54620.22 88888.00 2015-11-04 04:46:41.625 308 12479.60 129.40 54620.25 88888.00 2015-11-04 04:46:41.750 308 12479.60 129.45 54620.28 88888.00 2015-11-04 04:46:41.875 308 12479.67 129.47 54620.28 88888.00 2015-11-04 04:46:42.000 308 12479.70 129.50 54620.30 88888.00 2015-11-04 04:46:42.125 308 12479.75 129.53 54620.30 88888.00 2015-11-04 04:46:42.250 308 12479.80 129.60 54620.38 88888.00 2015-11-04 04:46:42.375 308 12479.92 129.68 54620.40 88888.00 2015-11-04 04:46:42.500 308 12480.00 129.70 54620.43 88888.00 2015-11-04 04:46:42.625 308 12480.00 129.72 54620.43 88888.00 2015-11-04 04:46:42.750 308 12479.98 129.82 54620.47 88888.00 2015-11-04 04:46:42.875 308 12479.98 129.85 54620.50 88888.00 2015-11-04 04:46:43.000 308 12480.08 129.88 54620.47 88888.00 2015-11-04 04:46:43.125 308 12480.17 129.93 54620.53 88888.00 2015-11-04 04:46:43.250 308 12480.10 129.93 54620.55 88888.00 2015-11-04 04:46:43.375 308 12480.12 129.97 54620.55 88888.00 2015-11-04 04:46:43.500 308 12480.17 130.00 54620.57 88888.00 2015-11-04 04:46:43.625 308 12480.27 130.07 54620.65 88888.00 2015-11-04 04:46:43.750 308 12480.33 130.18 54620.62 88888.00 2015-11-04 04:46:43.875 308 12480.35 130.22 54620.65 88888.00 2015-11-04 04:46:44.000 308 12480.38 130.30 54620.68 88888.00 2015-11-04 04:46:44.125 308 12480.33 130.35 54620.72 88888.00 2015-11-04 04:46:44.250 308 12480.30 130.40 54620.75 88888.00 2015-11-04 04:46:44.375 308 12480.38 130.47 54620.75 88888.00 2015-11-04 04:46:44.500 308 12480.45 130.50 54620.75 88888.00 2015-11-04 04:46:44.625 308 12480.50 130.53 54620.75 88888.00 2015-11-04 04:46:44.750 308 12480.60 130.47 54620.78 88888.00 2015-11-04 04:46:44.875 308 12480.58 130.47 54620.80 88888.00 2015-11-04 04:46:45.000 308 12480.62 130.50 54620.85 88888.00 2015-11-04 04:46:45.125 308 12480.67 130.57 54620.88 88888.00 2015-11-04 04:46:45.250 308 12480.70 130.55 54620.90 88888.00 2015-11-04 04:46:45.375 308 12480.67 130.55 54620.90 88888.00 2015-11-04 04:46:45.500 308 12480.75 130.60 54620.93 88888.00 2015-11-04 04:46:45.625 308 12480.80 130.65 54620.95 88888.00 2015-11-04 04:46:45.750 308 12480.80 130.70 54620.97 88888.00 2015-11-04 04:46:45.875 308 12480.80 130.78 54620.97 88888.00 2015-11-04 04:46:46.000 308 12480.88 130.88 54621.00 88888.00 2015-11-04 04:46:46.125 308 12480.98 130.95 54621.03 88888.00 2015-11-04 04:46:46.250 308 12480.98 131.00 54621.05 88888.00 2015-11-04 04:46:46.375 308 12480.98 131.03 54621.07 88888.00 2015-11-04 04:46:46.500 308 12481.02 131.10 54621.10 88888.00 2015-11-04 04:46:46.625 308 12481.05 131.15 54621.15 88888.00 2015-11-04 04:46:46.750 308 12481.05 131.15 54621.15 88888.00 2015-11-04 04:46:46.875 308 12481.02 131.15 54621.15 88888.00 2015-11-04 04:46:47.000 308 12481.00 131.18 54621.18 88888.00 2015-11-04 04:46:47.125 308 12481.02 131.22 54621.22 88888.00 2015-11-04 04:46:47.250 308 12481.05 131.25 54621.28 88888.00 2015-11-04 04:46:47.375 308 12481.15 131.28 54621.30 88888.00 2015-11-04 04:46:47.500 308 12481.15 131.35 54621.32 88888.00 2015-11-04 04:46:47.625 308 12481.20 131.35 54621.32 88888.00 2015-11-04 04:46:47.750 308 12481.27 131.40 54621.38 88888.00 2015-11-04 04:46:47.875 308 12481.25 131.47 54621.38 88888.00 2015-11-04 04:46:48.000 308 12481.23 131.50 54621.38 88888.00 2015-11-04 04:46:48.125 308 12481.33 131.53 54621.40 88888.00 2015-11-04 04:46:48.250 308 12481.38 131.53 54621.47 88888.00 2015-11-04 04:46:48.375 308 12481.40 131.57 54621.50 88888.00 2015-11-04 04:46:48.500 308 12481.38 131.60 54621.50 88888.00 2015-11-04 04:46:48.625 308 12481.38 131.65 54621.55 88888.00 2015-11-04 04:46:48.750 308 12481.50 131.70 54621.55 88888.00 2015-11-04 04:46:48.875 308 12481.60 131.72 54621.57 88888.00 2015-11-04 04:46:49.000 308 12481.60 131.75 54621.57 88888.00 2015-11-04 04:46:49.125 308 12481.52 131.80 54621.62 88888.00 2015-11-04 04:46:49.250 308 12481.55 131.80 54621.68 88888.00 2015-11-04 04:46:49.375 308 12481.55 131.80 54621.65 88888.00 2015-11-04 04:46:49.500 308 12481.45 131.82 54621.68 88888.00 2015-11-04 04:46:49.625 308 12481.50 131.90 54621.72 88888.00 2015-11-04 04:46:49.750 308 12481.60 131.93 54621.78 88888.00 2015-11-04 04:46:49.875 308 12481.62 131.97 54621.80 88888.00 2015-11-04 04:46:50.000 308 12481.62 132.00 54621.80 88888.00 2015-11-04 04:46:50.125 308 12481.60 132.03 54621.82 88888.00 2015-11-04 04:46:50.250 308 12481.65 132.05 54621.88 88888.00 2015-11-04 04:46:50.375 308 12481.67 132.07 54621.93 88888.00 2015-11-04 04:46:50.500 308 12481.62 132.10 54621.93 88888.00 2015-11-04 04:46:50.625 308 12481.67 132.15 54621.95 88888.00 2015-11-04 04:46:50.750 308 12481.75 132.20 54621.95 88888.00 2015-11-04 04:46:50.875 308 12481.67 132.20 54622.00 88888.00 2015-11-04 04:46:51.000 308 12481.65 132.22 54622.00 88888.00 2015-11-04 04:46:51.125 308 12481.62 132.25 54622.03 88888.00 2015-11-04 04:46:51.250 308 12481.60 132.28 54622.05 88888.00 2015-11-04 04:46:51.375 308 12481.62 132.32 54622.07 88888.00 2015-11-04 04:46:51.500 308 12481.62 132.38 54622.12 88888.00 2015-11-04 04:46:51.625 308 12481.67 132.40 54622.15 88888.00 2015-11-04 04:46:51.750 308 12481.65 132.40 54622.12 88888.00 2015-11-04 04:46:51.875 308 12481.70 132.40 54622.18 88888.00 2015-11-04 04:46:52.000 308 12481.73 132.43 54622.22 88888.00 2015-11-04 04:46:52.125 308 12481.75 132.43 54622.25 88888.00 2015-11-04 04:46:52.250 308 12481.73 132.40 54622.30 88888.00 2015-11-04 04:46:52.375 308 12481.73 132.43 54622.30 88888.00 2015-11-04 04:46:52.500 308 12481.75 132.43 54622.35 88888.00 2015-11-04 04:46:52.625 308 12481.80 132.43 54622.38 88888.00 2015-11-04 04:46:52.750 308 12481.80 132.50 54622.40 88888.00 2015-11-04 04:46:52.875 308 12481.83 132.53 54622.45 88888.00 2015-11-04 04:46:53.000 308 12481.77 132.55 54622.47 88888.00 2015-11-04 04:46:53.125 308 12481.80 132.57 54622.50 88888.00 2015-11-04 04:46:53.250 308 12481.80 132.55 54622.53 88888.00 2015-11-04 04:46:53.375 308 12481.85 132.53 54622.53 88888.00 2015-11-04 04:46:53.500 308 12481.92 132.50 54622.57 88888.00 2015-11-04 04:46:53.625 308 12481.95 132.53 54622.60 88888.00 2015-11-04 04:46:53.750 308 12481.88 132.55 54622.62 88888.00 2015-11-04 04:46:53.875 308 12481.88 132.57 54622.68 88888.00 2015-11-04 04:46:54.000 308 12481.90 132.57 54622.70 88888.00 2015-11-04 04:46:54.125 308 12481.90 132.57 54622.72 88888.00 2015-11-04 04:46:54.250 308 12481.88 132.57 54622.75 88888.00 2015-11-04 04:46:54.375 308 12481.90 132.57 54622.75 88888.00 2015-11-04 04:46:54.500 308 12481.92 132.60 54622.78 88888.00 2015-11-04 04:46:54.625 308 12481.98 132.62 54622.80 88888.00 2015-11-04 04:46:54.750 308 12482.08 132.65 54622.85 88888.00 2015-11-04 04:46:54.875 308 12482.10 132.65 54622.88 88888.00 2015-11-04 04:46:55.000 308 12482.02 132.68 54622.90 88888.00 2015-11-04 04:46:55.125 308 12482.08 132.68 54622.93 88888.00 2015-11-04 04:46:55.250 308 12482.12 132.72 54622.95 88888.00 2015-11-04 04:46:55.375 308 12482.20 132.75 54622.97 88888.00 2015-11-04 04:46:55.500 308 12482.17 132.80 54623.05 88888.00 2015-11-04 04:46:55.625 308 12482.12 132.82 54623.10 88888.00 2015-11-04 04:46:55.750 308 12482.08 132.82 54623.10 88888.00 2015-11-04 04:46:55.875 308 12482.15 132.82 54623.10 88888.00 2015-11-04 04:46:56.000 308 12482.17 132.82 54623.15 88888.00 2015-11-04 04:46:56.125 308 12482.20 132.88 54623.18 88888.00 2015-11-04 04:46:56.250 308 12482.15 132.88 54623.20 88888.00 2015-11-04 04:46:56.375 308 12482.30 132.88 54623.22 88888.00 2015-11-04 04:46:56.500 308 12482.40 132.88 54623.22 88888.00 2015-11-04 04:46:56.625 308 12482.45 132.88 54623.22 88888.00 2015-11-04 04:46:56.750 308 12482.48 132.93 54623.22 88888.00 2015-11-04 04:46:56.875 308 12482.50 132.90 54623.25 88888.00 2015-11-04 04:46:57.000 308 12482.58 132.93 54623.30 88888.00 2015-11-04 04:46:57.125 308 12482.65 132.97 54623.38 88888.00 2015-11-04 04:46:57.250 308 12482.67 132.97 54623.40 88888.00 2015-11-04 04:46:57.375 308 12482.73 133.03 54623.40 88888.00 2015-11-04 04:46:57.500 308 12482.73 133.03 54623.40 88888.00 2015-11-04 04:46:57.625 308 12482.73 133.05 54623.45 88888.00 2015-11-04 04:46:57.750 308 12482.70 133.10 54623.50 88888.00 2015-11-04 04:46:57.875 308 12482.67 133.10 54623.50 88888.00 2015-11-04 04:46:58.000 308 12482.73 133.12 54623.50 88888.00 2015-11-04 04:46:58.125 308 12482.77 133.18 54623.55 88888.00 2015-11-04 04:46:58.250 308 12482.80 133.20 54623.60 88888.00 2015-11-04 04:46:58.375 308 12482.80 133.22 54623.62 88888.00 2015-11-04 04:46:58.500 308 12482.80 133.28 54623.65 88888.00 2015-11-04 04:46:58.625 308 12482.88 133.30 54623.68 88888.00 2015-11-04 04:46:58.750 308 12482.90 133.32 54623.70 88888.00 2015-11-04 04:46:58.875 308 12482.92 133.32 54623.72 88888.00 2015-11-04 04:46:59.000 308 12482.95 133.30 54623.72 88888.00 2015-11-04 04:46:59.125 308 12482.98 133.35 54623.80 88888.00 2015-11-04 04:46:59.250 308 12482.95 133.38 54623.80 88888.00 2015-11-04 04:46:59.375 308 12483.02 133.43 54623.85 88888.00 2015-11-04 04:46:59.500 308 12483.15 133.50 54623.85 88888.00 2015-11-04 04:46:59.625 308 12483.23 133.55 54623.90 88888.00 2015-11-04 04:46:59.750 308 12483.23 133.55 54623.93 88888.00 2015-11-04 04:46:59.875 308 12483.20 133.55 54623.95 88888.00 2015-11-04 04:47:00.000 308 12483.25 133.57 54623.93 88888.00 2015-11-04 04:47:00.125 308 12483.30 133.60 54623.95 88888.00 2015-11-04 04:47:00.250 308 12483.33 133.62 54624.00 88888.00 2015-11-04 04:47:00.375 308 12483.40 133.65 54623.97 88888.00 2015-11-04 04:47:00.500 308 12483.40 133.70 54624.03 88888.00 2015-11-04 04:47:00.625 308 12483.48 133.75 54624.07 88888.00 2015-11-04 04:47:00.750 308 12483.45 133.75 54624.07 88888.00 2015-11-04 04:47:00.875 308 12483.48 133.72 54624.07 88888.00 2015-11-04 04:47:01.000 308 12483.45 133.78 54624.10 88888.00 2015-11-04 04:47:01.125 308 12483.45 133.78 54624.15 88888.00 2015-11-04 04:47:01.250 308 12483.52 133.82 54624.20 88888.00 2015-11-04 04:47:01.375 308 12483.62 133.88 54624.22 88888.00 2015-11-04 04:47:01.500 308 12483.62 133.93 54624.25 88888.00 2015-11-04 04:47:01.625 308 12483.65 134.00 54624.28 88888.00 2015-11-04 04:47:01.750 308 12483.75 134.07 54624.30 88888.00 2015-11-04 04:47:01.875 308 12483.83 134.12 54624.30 88888.00 2015-11-04 04:47:02.000 308 12483.85 134.12 54624.30 88888.00 2015-11-04 04:47:02.125 308 12483.85 134.12 54624.32 88888.00 2015-11-04 04:47:02.250 308 12483.85 134.12 54624.40 88888.00 2015-11-04 04:47:02.375 308 12483.90 134.18 54624.43 88888.00 2015-11-04 04:47:02.500 308 12483.98 134.22 54624.43 88888.00 2015-11-04 04:47:02.625 308 12483.98 134.28 54624.45 88888.00 2015-11-04 04:47:02.750 308 12483.95 134.30 54624.47 88888.00 2015-11-04 04:47:02.875 308 12484.02 134.32 54624.50 88888.00 2015-11-04 04:47:03.000 308 12484.10 134.38 54624.50 88888.00 2015-11-04 04:47:03.125 308 12484.17 134.40 54624.55 88888.00 2015-11-04 04:47:03.250 308 12484.17 134.43 54624.57 88888.00 2015-11-04 04:47:03.375 308 12484.23 134.43 54624.57 88888.00 2015-11-04 04:47:03.500 308 12484.27 134.47 54624.60 88888.00 2015-11-04 04:47:03.625 308 12484.30 134.50 54624.68 88888.00 2015-11-04 04:47:03.750 308 12484.38 134.57 54624.72 88888.00 2015-11-04 04:47:03.875 308 12484.38 134.60 54624.72 88888.00 2015-11-04 04:47:04.000 308 12484.42 134.60 54624.75 88888.00 2015-11-04 04:47:04.125 308 12484.50 134.60 54624.80 88888.00 2015-11-04 04:47:04.250 308 12484.50 134.62 54624.80 88888.00 2015-11-04 04:47:04.375 308 12484.58 134.65 54624.85 88888.00 2015-11-04 04:47:04.500 308 12484.55 134.70 54624.88 88888.00 2015-11-04 04:47:04.625 308 12484.58 134.70 54624.88 88888.00 2015-11-04 04:47:04.750 308 12484.58 134.78 54624.93 88888.00 2015-11-04 04:47:04.875 308 12484.65 134.78 54624.95 88888.00 2015-11-04 04:47:05.000 308 12484.73 134.80 54624.95 88888.00 2015-11-04 04:47:05.125 308 12484.83 134.82 54625.00 88888.00 2015-11-04 04:47:05.250 308 12484.85 134.85 54625.05 88888.00 2015-11-04 04:47:05.375 308 12484.88 134.90 54625.07 88888.00 2015-11-04 04:47:05.500 308 12484.88 134.90 54625.10 88888.00 2015-11-04 04:47:05.625 308 12484.90 134.93 54625.12 88888.00 2015-11-04 04:47:05.750 308 12484.95 135.00 54625.15 88888.00 2015-11-04 04:47:05.875 308 12485.02 135.03 54625.18 88888.00 2015-11-04 04:47:06.000 308 12485.00 135.05 54625.18 88888.00 2015-11-04 04:47:06.125 308 12485.02 135.05 54625.22 88888.00 2015-11-04 04:47:06.250 308 12485.10 135.07 54625.25 88888.00 2015-11-04 04:47:06.375 308 12485.12 135.12 54625.28 88888.00 2015-11-04 04:47:06.500 308 12485.12 135.12 54625.30 88888.00 2015-11-04 04:47:06.625 308 12485.23 135.15 54625.35 88888.00 2015-11-04 04:47:06.750 308 12485.23 135.18 54625.35 88888.00 2015-11-04 04:47:06.875 308 12485.20 135.22 54625.40 88888.00 2015-11-04 04:47:07.000 308 12485.30 135.28 54625.43 88888.00 2015-11-04 04:47:07.125 308 12485.33 135.32 54625.45 88888.00 2015-11-04 04:47:07.250 308 12485.25 135.38 54625.50 88888.00 2015-11-04 04:47:07.375 308 12485.30 135.40 54625.55 88888.00 2015-11-04 04:47:07.500 308 12485.40 135.43 54625.55 88888.00 2015-11-04 04:47:07.625 308 12485.48 135.43 54625.57 88888.00 2015-11-04 04:47:07.750 308 12485.45 135.45 54625.60 88888.00 2015-11-04 04:47:07.875 308 12485.42 135.47 54625.62 88888.00 2015-11-04 04:47:08.000 308 12485.48 135.50 54625.65 88888.00 2015-11-04 04:47:08.125 308 12485.52 135.50 54625.68 88888.00 2015-11-04 04:47:08.250 308 12485.58 135.53 54625.70 88888.00 2015-11-04 04:47:08.375 308 12485.70 135.57 54625.75 88888.00 2015-11-04 04:47:08.500 308 12485.67 135.60 54625.78 88888.00 2015-11-04 04:47:08.625 308 12485.67 135.62 54625.82 88888.00 2015-11-04 04:47:08.750 308 12485.70 135.62 54625.85 88888.00 2015-11-04 04:47:08.875 308 12485.73 135.68 54625.88 88888.00 2015-11-04 04:47:09.000 308 12485.77 135.65 54625.90 88888.00 2015-11-04 04:47:09.125 308 12485.83 135.65 54625.97 88888.00 2015-11-04 04:47:09.250 308 12485.80 135.62 54626.00 88888.00 2015-11-04 04:47:09.375 308 12485.80 135.68 54626.00 88888.00 2015-11-04 04:47:09.500 308 12485.83 135.65 54626.03 88888.00 2015-11-04 04:47:09.625 308 12485.80 135.62 54626.05 88888.00 2015-11-04 04:47:09.750 308 12485.90 135.62 54626.07 88888.00 2015-11-04 04:47:09.875 308 12485.95 135.60 54626.10 88888.00 2015-11-04 04:47:10.000 308 12485.92 135.60 54626.15 88888.00 2015-11-04 04:47:10.125 308 12485.95 135.60 54626.18 88888.00 2015-11-04 04:47:10.250 308 12486.02 135.65 54626.22 88888.00 2015-11-04 04:47:10.375 308 12486.05 135.62 54626.25 88888.00 2015-11-04 04:47:10.500 308 12486.02 135.65 54626.28 88888.00 2015-11-04 04:47:10.625 308 12486.02 135.62 54626.30 88888.00 2015-11-04 04:47:10.750 308 12486.15 135.65 54626.32 88888.00 2015-11-04 04:47:10.875 308 12486.17 135.70 54626.38 88888.00 2015-11-04 04:47:11.000 308 12486.23 135.70 54626.38 88888.00 2015-11-04 04:47:11.125 308 12486.23 135.68 54626.40 88888.00 2015-11-04 04:47:11.250 308 12486.17 135.65 54626.43 88888.00 2015-11-04 04:47:11.375 308 12486.12 135.68 54626.45 88888.00 2015-11-04 04:47:11.500 308 12486.15 135.72 54626.47 88888.00 2015-11-04 04:47:11.625 308 12486.25 135.72 54626.50 88888.00 2015-11-04 04:47:11.750 308 12486.33 135.78 54626.55 88888.00 2015-11-04 04:47:11.875 308 12486.33 135.75 54626.60 88888.00 2015-11-04 04:47:12.000 308 12486.27 135.80 54626.62 88888.00 2015-11-04 04:47:12.125 308 12486.35 135.82 54626.65 88888.00 2015-11-04 04:47:12.250 308 12486.38 135.80 54626.70 88888.00 2015-11-04 04:47:12.375 308 12486.45 135.78 54626.72 88888.00 2015-11-04 04:47:12.500 308 12486.48 135.75 54626.72 88888.00 2015-11-04 04:47:12.625 308 12486.40 135.82 54626.78 88888.00 2015-11-04 04:47:12.750 308 12486.38 135.90 54626.82 88888.00 2015-11-04 04:47:12.875 308 12486.42 135.88 54626.85 88888.00 2015-11-04 04:47:13.000 308 12486.45 135.85 54626.85 88888.00 2015-11-04 04:47:13.125 308 12486.42 135.90 54626.93 88888.00 2015-11-04 04:47:13.250 308 12486.38 135.90 54626.97 88888.00 2015-11-04 04:47:13.375 308 12486.33 135.90 54626.97 88888.00 2015-11-04 04:47:13.500 308 12486.33 135.90 54627.00 88888.00 2015-11-04 04:47:13.625 308 12486.38 135.93 54627.03 88888.00 2015-11-04 04:47:13.750 308 12486.42 135.95 54627.05 88888.00 2015-11-04 04:47:13.875 308 12486.45 135.95 54627.10 88888.00 2015-11-04 04:47:14.000 308 12486.48 135.93 54627.15 88888.00 2015-11-04 04:47:14.125 308 12486.50 135.93 54627.20 88888.00 2015-11-04 04:47:14.250 308 12486.45 135.93 54627.20 88888.00 2015-11-04 04:47:14.375 308 12486.45 135.95 54627.22 88888.00 2015-11-04 04:47:14.500 308 12486.45 135.95 54627.25 88888.00 2015-11-04 04:47:14.625 308 12486.42 135.95 54627.28 88888.00 2015-11-04 04:47:14.750 308 12486.45 135.95 54627.30 88888.00 2015-11-04 04:47:14.875 308 12486.45 135.97 54627.32 88888.00 2015-11-04 04:47:15.000 308 12486.52 135.97 54627.35 88888.00 2015-11-04 04:47:15.125 308 12486.55 136.00 54627.38 88888.00 2015-11-04 04:47:15.250 308 12486.45 136.00 54627.43 88888.00 2015-11-04 04:47:15.375 308 12486.48 136.05 54627.43 88888.00 2015-11-04 04:47:15.500 308 12486.50 136.07 54627.47 88888.00 2015-11-04 04:47:15.625 308 12486.55 136.05 54627.50 88888.00 2015-11-04 04:47:15.750 308 12486.52 136.03 54627.55 88888.00 2015-11-04 04:47:15.875 308 12486.52 136.00 54627.57 88888.00 2015-11-04 04:47:16.000 308 12486.52 136.07 54627.60 88888.00 2015-11-04 04:47:16.125 308 12486.50 136.07 54627.65 88888.00 2015-11-04 04:47:16.250 308 12486.48 136.10 54627.68 88888.00 2015-11-04 04:47:16.375 308 12486.52 136.12 54627.68 88888.00 2015-11-04 04:47:16.500 308 12486.48 136.20 54627.68 88888.00 2015-11-04 04:47:16.625 308 12486.50 136.18 54627.72 88888.00 2015-11-04 04:47:16.750 308 12486.48 136.12 54627.78 88888.00 2015-11-04 04:47:16.875 308 12486.52 136.12 54627.82 88888.00 2015-11-04 04:47:17.000 308 12486.58 136.18 54627.85 88888.00 2015-11-04 04:47:17.125 308 12486.50 136.18 54627.90 88888.00 2015-11-04 04:47:17.250 308 12486.50 136.12 54627.93 88888.00 2015-11-04 04:47:17.375 308 12486.50 136.15 54627.93 88888.00 2015-11-04 04:47:17.500 308 12486.48 136.20 54627.95 88888.00 2015-11-04 04:47:17.625 308 12486.48 136.22 54627.97 88888.00 2015-11-04 04:47:17.750 308 12486.55 136.25 54628.03 88888.00 2015-11-04 04:47:17.875 308 12486.55 136.22 54628.03 88888.00 2015-11-04 04:47:18.000 308 12486.52 136.20 54628.05 88888.00 2015-11-04 04:47:18.125 308 12486.58 136.22 54628.12 88888.00 2015-11-04 04:47:18.250 308 12486.60 136.25 54628.15 88888.00 2015-11-04 04:47:18.375 308 12486.65 136.25 54628.15 88888.00 2015-11-04 04:47:18.500 308 12486.67 136.20 54628.18 88888.00 2015-11-04 04:47:18.625 308 12486.65 136.18 54628.22 88888.00 2015-11-04 04:47:18.750 308 12486.60 136.18 54628.25 88888.00 2015-11-04 04:47:18.875 308 12486.60 136.20 54628.28 88888.00 2015-11-04 04:47:19.000 308 12486.62 136.20 54628.28 88888.00 2015-11-04 04:47:19.125 308 12486.65 136.15 54628.32 88888.00 2015-11-04 04:47:19.250 308 12486.60 136.12 54628.35 88888.00 2015-11-04 04:47:19.375 308 12486.60 136.18 54628.38 88888.00 2015-11-04 04:47:19.500 308 12486.58 136.18 54628.40 88888.00 2015-11-04 04:47:19.625 308 12486.62 136.22 54628.43 88888.00 2015-11-04 04:47:19.750 308 12486.62 136.20 54628.45 88888.00 2015-11-04 04:47:19.875 308 12486.60 136.15 54628.47 88888.00 2015-11-04 04:47:20.000 308 12486.55 136.15 54628.47 88888.00 2015-11-04 04:47:20.125 308 12486.60 136.18 54628.53 88888.00 2015-11-04 04:47:20.250 308 12486.52 136.18 54628.57 88888.00 2015-11-04 04:47:20.375 308 12486.50 136.20 54628.57 88888.00 2015-11-04 04:47:20.500 308 12486.58 136.18 54628.62 88888.00 2015-11-04 04:47:20.625 308 12486.70 136.18 54628.65 88888.00 2015-11-04 04:47:20.750 308 12486.75 136.18 54628.72 88888.00 2015-11-04 04:47:20.875 308 12486.73 136.20 54628.75 88888.00 2015-11-04 04:47:21.000 308 12486.70 136.25 54628.78 88888.00 2015-11-04 04:47:21.125 308 12486.73 136.22 54628.78 88888.00 2015-11-04 04:47:21.250 308 12486.73 136.20 54628.82 88888.00 2015-11-04 04:47:21.375 308 12486.73 136.20 54628.82 88888.00 2015-11-04 04:47:21.500 308 12486.77 136.22 54628.85 88888.00 2015-11-04 04:47:21.625 308 12486.80 136.25 54628.88 88888.00 2015-11-04 04:47:21.750 308 12486.85 136.22 54628.93 88888.00 2015-11-04 04:47:21.875 308 12486.88 136.22 54628.97 88888.00 2015-11-04 04:47:22.000 308 12486.90 136.22 54628.97 88888.00 2015-11-04 04:47:22.125 308 12486.83 136.22 54629.00 88888.00 2015-11-04 04:47:22.250 308 12486.80 136.20 54629.03 88888.00 2015-11-04 04:47:22.375 308 12486.95 136.22 54629.07 88888.00 2015-11-04 04:47:22.500 308 12486.98 136.25 54629.10 88888.00 2015-11-04 04:47:22.625 308 12486.98 136.30 54629.12 88888.00 2015-11-04 04:47:22.750 308 12486.98 136.32 54629.12 88888.00 2015-11-04 04:47:22.875 308 12486.92 136.35 54629.15 88888.00 2015-11-04 04:47:23.000 308 12486.90 136.32 54629.18 88888.00 2015-11-04 04:47:23.125 308 12486.92 136.32 54629.22 88888.00 2015-11-04 04:47:23.250 308 12486.92 136.35 54629.28 88888.00 2015-11-04 04:47:23.375 308 12486.95 136.35 54629.28 88888.00 2015-11-04 04:47:23.500 308 12486.98 136.35 54629.28 88888.00 2015-11-04 04:47:23.625 308 12487.02 136.38 54629.28 88888.00 2015-11-04 04:47:23.750 308 12487.00 136.43 54629.35 88888.00 2015-11-04 04:47:23.875 308 12487.05 136.47 54629.38 88888.00 2015-11-04 04:47:24.000 308 12487.08 136.47 54629.43 88888.00 2015-11-04 04:47:24.125 308 12487.08 136.45 54629.43 88888.00 2015-11-04 04:47:24.250 308 12487.10 136.43 54629.45 88888.00 2015-11-04 04:47:24.375 308 12487.20 136.43 54629.50 88888.00 2015-11-04 04:47:24.500 308 12487.27 136.47 54629.50 88888.00 2015-11-04 04:47:24.625 308 12487.27 136.47 54629.50 88888.00 2015-11-04 04:47:24.750 308 12487.30 136.47 54629.55 88888.00 2015-11-04 04:47:24.875 308 12487.33 136.50 54629.57 88888.00 2015-11-04 04:47:25.000 308 12487.30 136.57 54629.57 88888.00 2015-11-04 04:47:25.125 308 12487.27 136.60 54629.60 88888.00 2015-11-04 04:47:25.250 308 12487.30 136.55 54629.65 88888.00 2015-11-04 04:47:25.375 308 12487.40 136.57 54629.68 88888.00 2015-11-04 04:47:25.500 308 12487.48 136.57 54629.72 88888.00 2015-11-04 04:47:25.625 308 12487.48 136.60 54629.72 88888.00 2015-11-04 04:47:25.750 308 12487.50 136.68 54629.75 88888.00 2015-11-04 04:47:25.875 308 12487.65 136.72 54629.80 88888.00 2015-11-04 04:47:26.000 308 12487.65 136.75 54629.80 88888.00 2015-11-04 04:47:26.125 308 12487.62 136.78 54629.82 88888.00 2015-11-04 04:47:26.250 308 12487.67 136.78 54629.85 88888.00 2015-11-04 04:47:26.375 308 12487.70 136.80 54629.88 88888.00 2015-11-04 04:47:26.500 308 12487.70 136.82 54629.90 88888.00 2015-11-04 04:47:26.625 308 12487.77 136.82 54629.95 88888.00 2015-11-04 04:47:26.750 308 12487.77 136.82 54629.95 88888.00 2015-11-04 04:47:26.875 308 12487.77 136.82 54629.97 88888.00 2015-11-04 04:47:27.000 308 12487.85 136.85 54629.97 88888.00 2015-11-04 04:47:27.125 308 12487.92 136.88 54630.03 88888.00 2015-11-04 04:47:27.250 308 12487.92 136.88 54630.03 88888.00 2015-11-04 04:47:27.375 308 12487.95 136.88 54630.05 88888.00 2015-11-04 04:47:27.500 308 12488.02 136.90 54630.07 88888.00 2015-11-04 04:47:27.625 308 12488.08 136.90 54630.12 88888.00 2015-11-04 04:47:27.750 308 12488.05 136.93 54630.12 88888.00 2015-11-04 04:47:27.875 308 12488.00 136.93 54630.15 88888.00 2015-11-04 04:47:28.000 308 12488.05 136.95 54630.15 88888.00 2015-11-04 04:47:28.125 308 12488.10 137.00 54630.22 88888.00 2015-11-04 04:47:28.250 308 12488.12 137.10 54630.22 88888.00 2015-11-04 04:47:28.375 308 12488.15 137.10 54630.28 88888.00 2015-11-04 04:47:28.500 308 12488.20 137.10 54630.30 88888.00 2015-11-04 04:47:28.625 308 12488.20 137.10 54630.32 88888.00 2015-11-04 04:47:28.750 308 12488.33 137.15 54630.35 88888.00 2015-11-04 04:47:28.875 308 12488.38 137.18 54630.38 88888.00 2015-11-04 04:47:29.000 308 12488.38 137.18 54630.40 88888.00 2015-11-04 04:47:29.125 308 12488.35 137.20 54630.45 88888.00 2015-11-04 04:47:29.250 308 12488.35 137.20 54630.45 88888.00 2015-11-04 04:47:29.375 308 12488.42 137.25 54630.45 88888.00 2015-11-04 04:47:29.500 308 12488.55 137.30 54630.45 88888.00 2015-11-04 04:47:29.625 308 12488.62 137.32 54630.47 88888.00 2015-11-04 04:47:29.750 308 12488.60 137.35 54630.53 88888.00 2015-11-04 04:47:29.875 308 12488.62 137.35 54630.53 88888.00 2015-11-04 04:47:30.000 308 12488.70 137.40 54630.55 88888.00 2015-11-04 04:47:30.125 308 12488.75 137.47 54630.62 88888.00 2015-11-04 04:47:30.250 308 12488.80 137.50 54630.62 88888.00 2015-11-04 04:47:30.375 308 12488.83 137.53 54630.62 88888.00 2015-11-04 04:47:30.500 308 12488.80 137.55 54630.62 88888.00 2015-11-04 04:47:30.625 308 12488.83 137.57 54630.68 88888.00 2015-11-04 04:47:30.750 308 12488.90 137.62 54630.72 88888.00 2015-11-04 04:47:30.875 308 12488.95 137.62 54630.75 88888.00 2015-11-04 04:47:31.000 308 12489.00 137.62 54630.72 88888.00 2015-11-04 04:47:31.125 308 12489.12 137.65 54630.78 88888.00 2015-11-04 04:47:31.250 308 12489.12 137.65 54630.82 88888.00 2015-11-04 04:47:31.375 308 12489.12 137.70 54630.85 88888.00 2015-11-04 04:47:31.500 308 12489.17 137.72 54630.88 88888.00 2015-11-04 04:47:31.625 308 12489.20 137.78 54630.90 88888.00 2015-11-04 04:47:31.750 308 12489.25 137.80 54630.95 88888.00 2015-11-04 04:47:31.875 308 12489.33 137.88 54631.00 88888.00 2015-11-04 04:47:32.000 308 12489.40 137.90 54631.00 88888.00 2015-11-04 04:47:32.125 308 12489.45 137.97 54631.05 88888.00 2015-11-04 04:47:32.250 308 12489.42 138.05 54631.07 88888.00 2015-11-04 04:47:32.375 308 12489.45 138.10 54631.10 88888.00 2015-11-04 04:47:32.500 308 12489.52 138.12 54631.10 88888.00 2015-11-04 04:47:32.625 308 12489.60 138.18 54631.10 88888.00 2015-11-04 04:47:32.750 308 12489.65 138.22 54631.12 88888.00 2015-11-04 04:47:32.875 308 12489.73 138.22 54631.15 88888.00 2015-11-04 04:47:33.000 308 12489.75 138.18 54631.18 88888.00 2015-11-04 04:47:33.125 308 12489.75 138.15 54631.20 88888.00 2015-11-04 04:47:33.250 308 12489.70 138.18 54631.25 88888.00 2015-11-04 04:47:33.375 308 12489.70 138.20 54631.28 88888.00 2015-11-04 04:47:33.500 308 12489.73 138.25 54631.30 88888.00 2015-11-04 04:47:33.625 308 12489.80 138.25 54631.32 88888.00 2015-11-04 04:47:33.750 308 12489.85 138.22 54631.38 88888.00 2015-11-04 04:47:33.875 308 12489.83 138.25 54631.40 88888.00 2015-11-04 04:47:34.000 308 12489.88 138.28 54631.40 88888.00 2015-11-04 04:47:34.125 308 12489.98 138.28 54631.40 88888.00 2015-11-04 04:47:34.250 308 12490.05 138.32 54631.45 88888.00 2015-11-04 04:47:34.375 308 12490.10 138.32 54631.47 88888.00 2015-11-04 04:47:34.500 308 12490.12 138.32 54631.50 88888.00 2015-11-04 04:47:34.625 308 12490.17 138.32 54631.53 88888.00 2015-11-04 04:47:34.750 308 12490.15 138.32 54631.55 88888.00 2015-11-04 04:47:34.875 308 12490.12 138.32 54631.60 88888.00 2015-11-04 04:47:35.000 308 12490.20 138.32 54631.60 88888.00 2015-11-04 04:47:35.125 308 12490.25 138.32 54631.68 88888.00 2015-11-04 04:47:35.250 308 12490.27 138.32 54631.72 88888.00 2015-11-04 04:47:35.375 308 12490.25 138.35 54631.75 88888.00 2015-11-04 04:47:35.500 308 12490.25 138.38 54631.78 88888.00 2015-11-04 04:47:35.625 308 12490.25 138.40 54631.78 88888.00 2015-11-04 04:47:35.750 308 12490.23 138.47 54631.80 88888.00 2015-11-04 04:47:35.875 308 12490.27 138.53 54631.82 88888.00 2015-11-04 04:47:36.000 308 12490.35 138.57 54631.85 88888.00 2015-11-04 04:47:36.125 308 12490.38 138.60 54631.90 88888.00 2015-11-04 04:47:36.250 308 12490.35 138.57 54631.93 88888.00 2015-11-04 04:47:36.375 308 12490.33 138.57 54631.95 88888.00 2015-11-04 04:47:36.500 308 12490.38 138.57 54631.97 88888.00 2015-11-04 04:47:36.625 308 12490.48 138.57 54632.03 88888.00 2015-11-04 04:47:36.750 308 12490.50 138.57 54632.05 88888.00 2015-11-04 04:47:36.875 308 12490.48 138.60 54632.07 88888.00 2015-11-04 04:47:37.000 308 12490.38 138.60 54632.10 88888.00 2015-11-04 04:47:37.125 308 12490.38 138.57 54632.12 88888.00 2015-11-04 04:47:37.250 308 12490.38 138.57 54632.18 88888.00 2015-11-04 04:47:37.375 308 12490.48 138.60 54632.20 88888.00 2015-11-04 04:47:37.500 308 12490.48 138.62 54632.25 88888.00 2015-11-04 04:47:37.625 308 12490.45 138.65 54632.30 88888.00 2015-11-04 04:47:37.750 308 12490.48 138.65 54632.32 88888.00 2015-11-04 04:47:37.875 308 12490.52 138.60 54632.35 88888.00 2015-11-04 04:47:38.000 308 12490.52 138.60 54632.40 88888.00 2015-11-04 04:47:38.125 308 12490.52 138.57 54632.45 88888.00 2015-11-04 04:47:38.250 308 12490.48 138.57 54632.50 88888.00 2015-11-04 04:47:38.375 308 12490.52 138.62 54632.50 88888.00 2015-11-04 04:47:38.500 308 12490.50 138.65 54632.55 88888.00 2015-11-04 04:47:38.625 308 12490.48 138.60 54632.57 88888.00 2015-11-04 04:47:38.750 308 12490.48 138.57 54632.60 88888.00 2015-11-04 04:47:38.875 308 12490.45 138.60 54632.65 88888.00 2015-11-04 04:47:39.000 308 12490.42 138.65 54632.70 88888.00 2015-11-04 04:47:39.125 308 12490.45 138.62 54632.72 88888.00 2015-11-04 04:47:39.250 308 12490.42 138.65 54632.78 88888.00 2015-11-04 04:47:39.375 308 12490.42 138.65 54632.80 88888.00 2015-11-04 04:47:39.500 308 12490.45 138.70 54632.80 88888.00 2015-11-04 04:47:39.625 308 12490.42 138.72 54632.85 88888.00 2015-11-04 04:47:39.750 308 12490.38 138.75 54632.88 88888.00 2015-11-04 04:47:39.875 308 12490.38 138.72 54632.90 88888.00 2015-11-04 04:47:40.000 308 12490.38 138.75 54632.93 88888.00 2015-11-04 04:47:40.125 308 12490.40 138.78 54632.97 88888.00 2015-11-04 04:47:40.250 308 12490.40 138.80 54633.05 88888.00 2015-11-04 04:47:40.375 308 12490.42 138.80 54633.07 88888.00 2015-11-04 04:47:40.500 308 12490.42 138.80 54633.10 88888.00 2015-11-04 04:47:40.625 308 12490.38 138.80 54633.12 88888.00 2015-11-04 04:47:40.750 308 12490.30 138.82 54633.15 88888.00 2015-11-04 04:47:40.875 308 12490.33 138.90 54633.20 88888.00 2015-11-04 04:47:41.000 308 12490.35 138.93 54633.22 88888.00 2015-11-04 04:47:41.125 308 12490.35 138.95 54633.30 88888.00 2015-11-04 04:47:41.250 308 12490.35 138.88 54633.32 88888.00 2015-11-04 04:47:41.375 308 12490.38 138.88 54633.32 88888.00 2015-11-04 04:47:41.500 308 12490.40 138.90 54633.35 88888.00 2015-11-04 04:47:41.625 308 12490.35 138.93 54633.40 88888.00 2015-11-04 04:47:41.750 308 12490.30 138.93 54633.45 88888.00 2015-11-04 04:47:41.875 308 12490.27 138.93 54633.50 88888.00 2015-11-04 04:47:42.000 308 12490.30 138.90 54633.47 88888.00 2015-11-04 04:47:42.125 308 12490.25 138.95 54633.53 88888.00 2015-11-04 04:47:42.250 308 12490.15 138.95 54633.60 88888.00 2015-11-04 04:47:42.375 308 12490.23 138.95 54633.60 88888.00 2015-11-04 04:47:42.500 308 12490.30 138.95 54633.62 88888.00 2015-11-04 04:47:42.625 308 12490.33 138.97 54633.62 88888.00 2015-11-04 04:47:42.750 308 12490.25 139.00 54633.68 88888.00 2015-11-04 04:47:42.875 308 12490.23 139.03 54633.72 88888.00 2015-11-04 04:47:43.000 308 12490.27 139.05 54633.78 88888.00 2015-11-04 04:47:43.125 308 12490.30 139.10 54633.80 88888.00 2015-11-04 04:47:43.250 308 12490.25 139.12 54633.82 88888.00 2015-11-04 04:47:43.375 308 12490.27 139.12 54633.85 88888.00 2015-11-04 04:47:43.500 308 12490.25 139.10 54633.90 88888.00 2015-11-04 04:47:43.625 308 12490.23 139.10 54633.90 88888.00 2015-11-04 04:47:43.750 308 12490.25 139.12 54633.93 88888.00 2015-11-04 04:47:43.875 308 12490.23 139.15 54633.97 88888.00 2015-11-04 04:47:44.000 308 12490.30 139.18 54634.00 88888.00 2015-11-04 04:47:44.125 308 12490.35 139.15 54634.05 88888.00 2015-11-04 04:47:44.250 308 12490.30 139.12 54634.07 88888.00 2015-11-04 04:47:44.375 308 12490.33 139.18 54634.10 88888.00 2015-11-04 04:47:44.500 308 12490.30 139.20 54634.15 88888.00 2015-11-04 04:47:44.625 308 12490.27 139.22 54634.18 88888.00 2015-11-04 04:47:44.750 308 12490.25 139.22 54634.20 88888.00 2015-11-04 04:47:44.875 308 12490.27 139.22 54634.22 88888.00 2015-11-04 04:47:45.000 308 12490.25 139.22 54634.22 88888.00 2015-11-04 04:47:45.125 308 12490.23 139.28 54634.28 88888.00 2015-11-04 04:47:45.250 308 12490.20 139.30 54634.35 88888.00 2015-11-04 04:47:45.375 308 12490.23 139.30 54634.38 88888.00 2015-11-04 04:47:45.500 308 12490.25 139.30 54634.40 88888.00 2015-11-04 04:47:45.625 308 12490.27 139.30 54634.43 88888.00 2015-11-04 04:47:45.750 308 12490.27 139.30 54634.45 88888.00 2015-11-04 04:47:45.875 308 12490.23 139.35 54634.45 88888.00 2015-11-04 04:47:46.000 308 12490.25 139.38 54634.50 88888.00 2015-11-04 04:47:46.125 308 12490.35 139.43 54634.53 88888.00 2015-11-04 04:47:46.250 308 12490.33 139.43 54634.57 88888.00 2015-11-04 04:47:46.375 308 12490.27 139.45 54634.57 88888.00 2015-11-04 04:47:46.500 308 12490.25 139.50 54634.65 88888.00 2015-11-04 04:47:46.625 308 12490.35 139.55 54634.70 88888.00 2015-11-04 04:47:46.750 308 12490.38 139.57 54634.70 88888.00 2015-11-04 04:47:46.875 308 12490.33 139.57 54634.72 88888.00 2015-11-04 04:47:47.000 308 12490.38 139.60 54634.78 88888.00 2015-11-04 04:47:47.125 308 12490.45 139.65 54634.80 88888.00 2015-11-04 04:47:47.250 308 12490.42 139.68 54634.82 88888.00 2015-11-04 04:47:47.375 308 12490.38 139.70 54634.85 88888.00 2015-11-04 04:47:47.500 308 12490.38 139.72 54634.90 88888.00 2015-11-04 04:47:47.625 308 12490.40 139.72 54634.93 88888.00 2015-11-04 04:47:47.750 308 12490.38 139.75 54634.95 88888.00 2015-11-04 04:47:47.875 308 12490.40 139.78 54635.00 88888.00 2015-11-04 04:47:48.000 308 12490.42 139.80 54635.03 88888.00 2015-11-04 04:47:48.125 308 12490.40 139.80 54635.07 88888.00 2015-11-04 04:47:48.250 308 12490.40 139.80 54635.07 88888.00 2015-11-04 04:47:48.375 308 12490.45 139.85 54635.10 88888.00 2015-11-04 04:47:48.500 308 12490.45 139.85 54635.18 88888.00 2015-11-04 04:47:48.625 308 12490.45 139.88 54635.15 88888.00 2015-11-04 04:47:48.750 308 12490.48 139.90 54635.18 88888.00 2015-11-04 04:47:48.875 308 12490.50 139.93 54635.22 88888.00 2015-11-04 04:47:49.000 308 12490.52 139.93 54635.25 88888.00 2015-11-04 04:47:49.125 308 12490.50 139.93 54635.30 88888.00 2015-11-04 04:47:49.250 308 12490.50 139.90 54635.32 88888.00 2015-11-04 04:47:49.375 308 12490.55 139.95 54635.35 88888.00 2015-11-04 04:47:49.500 308 12490.58 139.97 54635.35 88888.00 2015-11-04 04:47:49.625 308 12490.55 140.00 54635.40 88888.00 2015-11-04 04:47:49.750 308 12490.58 140.03 54635.43 88888.00 2015-11-04 04:47:49.875 308 12490.58 140.07 54635.47 88888.00 2015-11-04 04:47:50.000 308 12490.60 140.10 54635.50 88888.00 2015-11-04 04:47:50.125 308 12490.60 140.10 54635.55 88888.00 2015-11-04 04:47:50.250 308 12490.60 140.07 54635.57 88888.00 2015-11-04 04:47:50.375 308 12490.62 140.10 54635.57 88888.00 2015-11-04 04:47:50.500 308 12490.67 140.15 54635.62 88888.00 2015-11-04 04:47:50.625 308 12490.70 140.18 54635.68 88888.00 2015-11-04 04:47:50.750 308 12490.67 140.20 54635.72 88888.00 2015-11-04 04:47:50.875 308 12490.65 140.22 54635.75 88888.00 2015-11-04 04:47:51.000 308 12490.62 140.22 54635.75 88888.00 2015-11-04 04:47:51.125 308 12490.55 140.22 54635.78 88888.00 2015-11-04 04:47:51.250 308 12490.52 140.20 54635.85 88888.00 2015-11-04 04:47:51.375 308 12490.65 140.22 54635.88 88888.00 2015-11-04 04:47:51.500 308 12490.60 140.28 54635.93 88888.00 2015-11-04 04:47:51.625 308 12490.60 140.28 54635.95 88888.00 2015-11-04 04:47:51.750 308 12490.60 140.25 54635.95 88888.00 2015-11-04 04:47:51.875 308 12490.62 140.25 54636.00 88888.00 2015-11-04 04:47:52.000 308 12490.70 140.28 54636.00 88888.00 2015-11-04 04:47:52.125 308 12490.65 140.30 54636.05 88888.00 2015-11-04 04:47:52.250 308 12490.60 140.28 54636.07 88888.00 2015-11-04 04:47:52.375 308 12490.60 140.30 54636.10 88888.00 2015-11-04 04:47:52.500 308 12490.60 140.30 54636.15 88888.00 2015-11-04 04:47:52.625 308 12490.58 140.30 54636.22 88888.00 2015-11-04 04:47:52.750 308 12490.58 140.30 54636.28 88888.00 2015-11-04 04:47:52.875 308 12490.55 140.35 54636.28 88888.00 2015-11-04 04:47:53.000 308 12490.55 140.35 54636.28 88888.00 2015-11-04 04:47:53.125 308 12490.50 140.35 54636.32 88888.00 2015-11-04 04:47:53.250 308 12490.48 140.38 54636.40 88888.00 2015-11-04 04:47:53.375 308 12490.52 140.40 54636.40 88888.00 2015-11-04 04:47:53.500 308 12490.60 140.43 54636.43 88888.00 2015-11-04 04:47:53.625 308 12490.65 140.43 54636.47 88888.00 2015-11-04 04:47:53.750 308 12490.67 140.40 54636.50 88888.00 2015-11-04 04:47:53.875 308 12490.62 140.38 54636.53 88888.00 2015-11-04 04:47:54.000 308 12490.60 140.40 54636.55 88888.00 2015-11-04 04:47:54.125 308 12490.60 140.43 54636.57 88888.00 2015-11-04 04:47:54.250 308 12490.55 140.43 54636.62 88888.00 2015-11-04 04:47:54.375 308 12490.52 140.45 54636.65 88888.00 2015-11-04 04:47:54.500 308 12490.48 140.47 54636.70 88888.00 2015-11-04 04:47:54.625 308 12490.50 140.45 54636.72 88888.00 2015-11-04 04:47:54.750 308 12490.48 140.50 54636.75 88888.00 2015-11-04 04:47:54.875 308 12490.48 140.53 54636.78 88888.00 2015-11-04 04:47:55.000 308 12490.50 140.53 54636.80 88888.00 2015-11-04 04:47:55.125 308 12490.52 140.47 54636.82 88888.00 2015-11-04 04:47:55.250 308 12490.48 140.45 54636.88 88888.00 2015-11-04 04:47:55.375 308 12490.48 140.47 54636.90 88888.00 2015-11-04 04:47:55.500 308 12490.55 140.47 54636.95 88888.00 2015-11-04 04:47:55.625 308 12490.55 140.47 54636.95 88888.00 2015-11-04 04:47:55.750 308 12490.52 140.47 54637.00 88888.00 2015-11-04 04:47:55.875 308 12490.50 140.50 54637.03 88888.00 2015-11-04 04:47:56.000 308 12490.52 140.50 54637.05 88888.00 2015-11-04 04:47:56.125 308 12490.55 140.47 54637.07 88888.00 2015-11-04 04:47:56.250 308 12490.48 140.45 54637.12 88888.00 2015-11-04 04:47:56.375 308 12490.48 140.50 54637.12 88888.00 2015-11-04 04:47:56.500 308 12490.48 140.53 54637.15 88888.00 2015-11-04 04:47:56.625 308 12490.48 140.55 54637.20 88888.00 2015-11-04 04:47:56.750 308 12490.48 140.57 54637.25 88888.00 2015-11-04 04:47:56.875 308 12490.42 140.60 54637.28 88888.00 2015-11-04 04:47:57.000 308 12490.42 140.62 54637.28 88888.00 2015-11-04 04:47:57.125 308 12490.40 140.62 54637.35 88888.00 2015-11-04 04:47:57.250 308 12490.33 140.57 54637.38 88888.00 2015-11-04 04:47:57.375 308 12490.40 140.55 54637.40 88888.00 2015-11-04 04:47:57.500 308 12490.45 140.55 54637.43 88888.00 2015-11-04 04:47:57.625 308 12490.42 140.55 54637.47 88888.00 2015-11-04 04:47:57.750 308 12490.40 140.57 54637.50 88888.00 2015-11-04 04:47:57.875 308 12490.40 140.62 54637.55 88888.00 2015-11-04 04:47:58.000 308 12490.40 140.60 54637.55 88888.00 2015-11-04 04:47:58.125 308 12490.38 140.57 54637.57 88888.00 2015-11-04 04:47:58.250 308 12490.30 140.55 54637.62 88888.00 2015-11-04 04:47:58.375 308 12490.33 140.55 54637.65 88888.00 2015-11-04 04:47:58.500 308 12490.38 140.57 54637.70 88888.00 2015-11-04 04:47:58.625 308 12490.42 140.57 54637.72 88888.00 2015-11-04 04:47:58.750 308 12490.42 140.55 54637.75 88888.00 2015-11-04 04:47:58.875 308 12490.42 140.55 54637.75 88888.00 2015-11-04 04:47:59.000 308 12490.40 140.57 54637.78 88888.00 2015-11-04 04:47:59.125 308 12490.40 140.57 54637.85 88888.00 2015-11-04 04:47:59.250 308 12490.40 140.47 54637.90 88888.00 2015-11-04 04:47:59.375 308 12490.40 140.53 54637.93 88888.00 2015-11-04 04:47:59.500 308 12490.40 140.50 54637.95 88888.00 2015-11-04 04:47:59.625 308 12490.42 140.53 54638.00 88888.00 2015-11-04 04:47:59.750 308 12490.45 140.57 54638.03 88888.00 2015-11-04 04:47:59.875 308 12490.40 140.55 54638.03 88888.00 2015-11-04 04:48:00.000 308 12490.33 140.53 54638.05 88888.00 2015-11-04 04:48:00.125 308 12490.30 140.50 54638.07 88888.00 2015-11-04 04:48:00.250 308 12490.25 140.43 54638.12 88888.00 2015-11-04 04:48:00.375 308 12490.25 140.45 54638.15 88888.00 2015-11-04 04:48:00.500 308 12490.20 140.43 54638.18 88888.00 2015-11-04 04:48:00.625 308 12490.25 140.45 54638.20 88888.00 2015-11-04 04:48:00.750 308 12490.25 140.47 54638.22 88888.00 2015-11-04 04:48:00.875 308 12490.23 140.47 54638.25 88888.00 2015-11-04 04:48:01.000 308 12490.20 140.50 54638.30 88888.00 2015-11-04 04:48:01.125 308 12490.17 140.50 54638.35 88888.00 2015-11-04 04:48:01.250 308 12490.15 140.45 54638.40 88888.00 2015-11-04 04:48:01.375 308 12490.15 140.43 54638.43 88888.00 2015-11-04 04:48:01.500 308 12490.08 140.40 54638.45 88888.00 2015-11-04 04:48:01.625 308 12490.02 140.40 54638.47 88888.00 2015-11-04 04:48:01.750 308 12489.98 140.45 54638.50 88888.00 2015-11-04 04:48:01.875 308 12489.90 140.45 54638.55 88888.00 2015-11-04 04:48:02.000 308 12489.98 140.45 54638.57 88888.00 2015-11-04 04:48:02.125 308 12489.90 140.45 54638.62 88888.00 2015-11-04 04:48:02.250 308 12489.80 140.43 54638.65 88888.00 2015-11-04 04:48:02.375 308 12489.80 140.43 54638.68 88888.00 2015-11-04 04:48:02.500 308 12489.83 140.40 54638.72 88888.00 2015-11-04 04:48:02.625 308 12489.80 140.40 54638.72 88888.00 2015-11-04 04:48:02.750 308 12489.77 140.43 54638.78 88888.00 2015-11-04 04:48:02.875 308 12489.70 140.43 54638.80 88888.00 2015-11-04 04:48:03.000 308 12489.73 140.40 54638.80 88888.00 2015-11-04 04:48:03.125 308 12489.70 140.40 54638.88 88888.00 2015-11-04 04:48:03.250 308 12489.67 140.40 54638.93 88888.00 2015-11-04 04:48:03.375 308 12489.67 140.40 54638.95 88888.00 2015-11-04 04:48:03.500 308 12489.65 140.38 54638.97 88888.00 2015-11-04 04:48:03.625 308 12489.65 140.35 54639.00 88888.00 2015-11-04 04:48:03.750 308 12489.60 140.32 54639.05 88888.00 2015-11-04 04:48:03.875 308 12489.52 140.30 54639.07 88888.00 2015-11-04 04:48:04.000 308 12489.52 140.30 54639.10 88888.00 2015-11-04 04:48:04.125 308 12489.52 140.32 54639.15 88888.00 2015-11-04 04:48:04.250 308 12489.50 140.32 54639.20 88888.00 2015-11-04 04:48:04.375 308 12489.45 140.30 54639.20 88888.00 2015-11-04 04:48:04.500 308 12489.35 140.25 54639.22 88888.00 2015-11-04 04:48:04.625 308 12489.35 140.20 54639.28 88888.00 2015-11-04 04:48:04.750 308 12489.38 140.18 54639.28 88888.00 2015-11-04 04:48:04.875 308 12489.38 140.15 54639.32 88888.00 2015-11-04 04:48:05.000 308 12489.25 140.18 54639.38 88888.00 2015-11-04 04:48:05.125 308 12489.27 140.20 54639.43 88888.00 2015-11-04 04:48:05.250 308 12489.33 140.10 54639.45 88888.00 2015-11-04 04:48:05.375 308 12489.30 140.05 54639.43 88888.00 2015-11-04 04:48:05.500 308 12489.23 140.00 54639.47 88888.00 2015-11-04 04:48:05.625 308 12489.17 139.97 54639.53 88888.00 2015-11-04 04:48:05.750 308 12489.15 139.95 54639.55 88888.00 2015-11-04 04:48:05.875 308 12489.17 139.95 54639.57 88888.00 2015-11-04 04:48:06.000 308 12489.12 139.95 54639.60 88888.00 2015-11-04 04:48:06.125 308 12489.08 139.95 54639.65 88888.00 2015-11-04 04:48:06.250 308 12489.05 139.90 54639.70 88888.00 2015-11-04 04:48:06.375 308 12489.05 139.93 54639.70 88888.00 2015-11-04 04:48:06.500 308 12489.00 139.93 54639.72 88888.00 2015-11-04 04:48:06.625 308 12488.92 139.95 54639.75 88888.00 2015-11-04 04:48:06.750 308 12488.83 139.95 54639.78 88888.00 2015-11-04 04:48:06.875 308 12488.80 139.95 54639.82 88888.00 2015-11-04 04:48:07.000 308 12488.83 139.93 54639.85 88888.00 2015-11-04 04:48:07.125 308 12488.80 139.93 54639.88 88888.00 2015-11-04 04:48:07.250 308 12488.73 139.90 54639.93 88888.00 2015-11-04 04:48:07.375 308 12488.75 139.93 54639.95 88888.00 2015-11-04 04:48:07.500 308 12488.73 139.95 54639.97 88888.00 2015-11-04 04:48:07.625 308 12488.70 139.95 54640.00 88888.00 2015-11-04 04:48:07.750 308 12488.67 139.95 54640.03 88888.00 2015-11-04 04:48:07.875 308 12488.60 139.95 54640.03 88888.00 2015-11-04 04:48:08.000 308 12488.62 139.95 54640.07 88888.00 2015-11-04 04:48:08.125 308 12488.65 139.95 54640.10 88888.00 2015-11-04 04:48:08.250 308 12488.50 139.95 54640.15 88888.00 2015-11-04 04:48:08.375 308 12488.45 140.00 54640.18 88888.00 2015-11-04 04:48:08.500 308 12488.40 140.00 54640.20 88888.00 2015-11-04 04:48:08.625 308 12488.42 139.95 54640.22 88888.00 2015-11-04 04:48:08.750 308 12488.40 139.97 54640.28 88888.00 2015-11-04 04:48:08.875 308 12488.33 140.00 54640.28 88888.00 2015-11-04 04:48:09.000 308 12488.30 140.03 54640.28 88888.00 2015-11-04 04:48:09.125 308 12488.25 140.03 54640.32 88888.00 2015-11-04 04:48:09.250 308 12488.17 140.05 54640.38 88888.00 2015-11-04 04:48:09.375 308 12488.17 140.05 54640.38 88888.00 2015-11-04 04:48:09.500 308 12488.20 140.10 54640.40 88888.00 2015-11-04 04:48:09.625 308 12488.23 140.12 54640.43 88888.00 2015-11-04 04:48:09.750 308 12488.20 140.15 54640.47 88888.00 2015-11-04 04:48:09.875 308 12488.10 140.15 54640.50 88888.00 2015-11-04 04:48:10.000 308 12488.05 140.15 54640.53 88888.00 2015-11-04 04:48:10.125 308 12488.02 140.15 54640.57 88888.00 2015-11-04 04:48:10.250 308 12488.00 140.15 54640.62 88888.00 2015-11-04 04:48:10.375 308 12488.02 140.18 54640.62 88888.00 2015-11-04 04:48:10.500 308 12487.98 140.15 54640.68 88888.00 2015-11-04 04:48:10.625 308 12487.90 140.07 54640.68 88888.00 2015-11-04 04:48:10.750 308 12487.83 140.05 54640.68 88888.00 2015-11-04 04:48:10.875 308 12487.83 140.03 54640.68 88888.00 2015-11-04 04:48:11.000 308 12487.85 139.97 54640.68 88888.00 2015-11-04 04:48:11.125 308 12487.83 140.00 54640.70 88888.00 2015-11-04 04:48:11.250 308 12487.77 140.00 54640.75 88888.00 2015-11-04 04:48:11.375 308 12487.77 139.97 54640.75 88888.00 2015-11-04 04:48:11.500 308 12487.73 139.93 54640.78 88888.00 2015-11-04 04:48:11.625 308 12487.73 139.90 54640.80 88888.00 2015-11-04 04:48:11.750 308 12487.73 139.90 54640.82 88888.00 2015-11-04 04:48:11.875 308 12487.62 139.88 54640.88 88888.00 2015-11-04 04:48:12.000 308 12487.60 139.85 54640.85 88888.00 2015-11-04 04:48:12.125 308 12487.65 139.82 54640.90 88888.00 2015-11-04 04:48:12.250 308 12487.60 139.78 54640.95 88888.00 2015-11-04 04:48:12.375 308 12487.60 139.80 54640.95 88888.00 2015-11-04 04:48:12.500 308 12487.58 139.85 54640.97 88888.00 2015-11-04 04:48:12.625 308 12487.52 139.82 54641.00 88888.00 2015-11-04 04:48:12.750 308 12487.52 139.78 54641.03 88888.00 2015-11-04 04:48:12.875 308 12487.52 139.75 54641.05 88888.00 2015-11-04 04:48:13.000 308 12487.52 139.75 54641.07 88888.00 2015-11-04 04:48:13.125 308 12487.55 139.78 54641.12 88888.00 2015-11-04 04:48:13.250 308 12487.48 139.75 54641.12 88888.00 2015-11-04 04:48:13.375 308 12487.42 139.70 54641.12 88888.00 2015-11-04 04:48:13.500 308 12487.35 139.72 54641.15 88888.00 2015-11-04 04:48:13.625 308 12487.33 139.70 54641.20 88888.00 2015-11-04 04:48:13.750 308 12487.33 139.68 54641.20 88888.00 2015-11-04 04:48:13.875 308 12487.30 139.68 54641.22 88888.00 2015-11-04 04:48:14.000 308 12487.25 139.68 54641.25 88888.00 2015-11-04 04:48:14.125 308 12487.23 139.75 54641.25 88888.00 2015-11-04 04:48:14.250 308 12487.20 139.70 54641.32 88888.00 2015-11-04 04:48:14.375 308 12487.25 139.65 54641.35 88888.00 2015-11-04 04:48:14.500 308 12487.27 139.62 54641.38 88888.00 2015-11-04 04:48:14.625 308 12487.20 139.65 54641.38 88888.00 2015-11-04 04:48:14.750 308 12487.15 139.68 54641.38 88888.00 2015-11-04 04:48:14.875 308 12487.15 139.70 54641.40 88888.00 2015-11-04 04:48:15.000 308 12487.15 139.70 54641.43 88888.00 2015-11-04 04:48:15.125 308 12487.12 139.68 54641.45 88888.00 2015-11-04 04:48:15.250 308 12487.00 139.65 54641.50 88888.00 2015-11-04 04:48:15.375 308 12486.95 139.68 54641.53 88888.00 2015-11-04 04:48:15.500 308 12486.95 139.65 54641.53 88888.00 2015-11-04 04:48:15.625 308 12486.92 139.60 54641.53 88888.00 2015-11-04 04:48:15.750 308 12486.88 139.60 54641.55 88888.00 2015-11-04 04:48:15.875 308 12486.83 139.60 54641.55 88888.00 2015-11-04 04:48:16.000 308 12486.83 139.57 54641.55 88888.00 2015-11-04 04:48:16.125 308 12486.83 139.57 54641.60 88888.00 2015-11-04 04:48:16.250 308 12486.77 139.57 54641.62 88888.00 2015-11-04 04:48:16.375 308 12486.80 139.62 54641.62 88888.00 2015-11-04 04:48:16.500 308 12486.75 139.62 54641.65 88888.00 2015-11-04 04:48:16.625 308 12486.67 139.60 54641.68 88888.00 2015-11-04 04:48:16.750 308 12486.70 139.60 54641.70 88888.00 2015-11-04 04:48:16.875 308 12486.70 139.60 54641.75 88888.00 2015-11-04 04:48:17.000 308 12486.73 139.62 54641.75 88888.00 2015-11-04 04:48:17.125 308 12486.67 139.65 54641.78 88888.00 2015-11-04 04:48:17.250 308 12486.67 139.68 54641.80 88888.00 2015-11-04 04:48:17.375 308 12486.67 139.72 54641.80 88888.00 2015-11-04 04:48:17.500 308 12486.65 139.70 54641.82 88888.00 2015-11-04 04:48:17.625 308 12486.70 139.68 54641.85 88888.00 2015-11-04 04:48:17.750 308 12486.67 139.65 54641.88 88888.00 2015-11-04 04:48:17.875 308 12486.62 139.68 54641.90 88888.00 2015-11-04 04:48:18.000 308 12486.60 139.72 54641.90 88888.00 2015-11-04 04:48:18.125 308 12486.58 139.72 54641.90 88888.00 2015-11-04 04:48:18.250 308 12486.50 139.65 54641.95 88888.00 2015-11-04 04:48:18.375 308 12486.52 139.65 54641.95 88888.00 2015-11-04 04:48:18.500 308 12486.48 139.68 54641.97 88888.00 2015-11-04 04:48:18.625 308 12486.45 139.72 54642.00 88888.00 2015-11-04 04:48:18.750 308 12486.45 139.70 54642.05 88888.00 2015-11-04 04:48:18.875 308 12486.40 139.65 54642.05 88888.00 2015-11-04 04:48:19.000 308 12486.33 139.62 54642.05 88888.00 2015-11-04 04:48:19.125 308 12486.33 139.65 54642.07 88888.00 2015-11-04 04:48:19.250 308 12486.35 139.60 54642.10 88888.00 2015-11-04 04:48:19.375 308 12486.35 139.57 54642.10 88888.00 2015-11-04 04:48:19.500 308 12486.30 139.55 54642.12 88888.00 2015-11-04 04:48:19.625 308 12486.27 139.57 54642.12 88888.00 2015-11-04 04:48:19.750 308 12486.27 139.55 54642.18 88888.00 2015-11-04 04:48:19.875 308 12486.25 139.57 54642.20 88888.00 2015-11-04 04:48:20.000 308 12486.30 139.62 54642.20 88888.00 2015-11-04 04:48:20.125 308 12486.27 139.60 54642.22 88888.00 2015-11-04 04:48:20.250 308 12486.20 139.60 54642.28 88888.00 2015-11-04 04:48:20.375 308 12486.23 139.62 54642.28 88888.00 2015-11-04 04:48:20.500 308 12486.25 139.57 54642.25 88888.00 2015-11-04 04:48:20.625 308 12486.25 139.57 54642.30 88888.00 2015-11-04 04:48:20.750 308 12486.25 139.55 54642.30 88888.00 2015-11-04 04:48:20.875 308 12486.17 139.57 54642.32 88888.00 2015-11-04 04:48:21.000 308 12486.20 139.57 54642.32 88888.00 2015-11-04 04:48:21.125 308 12486.25 139.57 54642.38 88888.00 2015-11-04 04:48:21.250 308 12486.17 139.55 54642.40 88888.00 2015-11-04 04:48:21.375 308 12486.10 139.57 54642.40 88888.00 2015-11-04 04:48:21.500 308 12486.12 139.62 54642.45 88888.00 2015-11-04 04:48:21.625 308 12486.12 139.62 54642.47 88888.00 2015-11-04 04:48:21.750 308 12486.05 139.65 54642.47 88888.00 2015-11-04 04:48:21.875 308 12486.00 139.65 54642.47 88888.00 2015-11-04 04:48:22.000 308 12486.02 139.65 54642.47 88888.00 2015-11-04 04:48:22.125 308 12486.00 139.62 54642.50 88888.00 2015-11-04 04:48:22.250 308 12486.00 139.62 54642.53 88888.00 2015-11-04 04:48:22.375 308 12486.02 139.65 54642.55 88888.00 2015-11-04 04:48:22.500 308 12485.98 139.65 54642.57 88888.00 2015-11-04 04:48:22.625 308 12485.98 139.60 54642.57 88888.00 2015-11-04 04:48:22.750 308 12486.00 139.60 54642.65 88888.00 2015-11-04 04:48:22.875 308 12485.98 139.57 54642.68 88888.00 2015-11-04 04:48:23.000 308 12485.98 139.55 54642.68 88888.00 2015-11-04 04:48:23.125 308 12485.98 139.53 54642.70 88888.00 2015-11-04 04:48:23.250 308 12485.90 139.50 54642.70 88888.00 2015-11-04 04:48:23.375 308 12485.85 139.50 54642.72 88888.00 2015-11-04 04:48:23.500 308 12485.85 139.43 54642.72 88888.00 2015-11-04 04:48:23.625 308 12485.77 139.43 54642.75 88888.00 2015-11-04 04:48:23.750 308 12485.80 139.40 54642.78 88888.00 2015-11-04 04:48:23.875 308 12485.77 139.35 54642.80 88888.00 2015-11-04 04:48:24.000 308 12485.73 139.35 54642.80 88888.00 2015-11-04 04:48:24.125 308 12485.75 139.35 54642.85 88888.00 2015-11-04 04:48:24.250 308 12485.67 139.30 54642.88 88888.00 2015-11-04 04:48:24.375 308 12485.73 139.30 54642.90 88888.00 2015-11-04 04:48:24.500 308 12485.65 139.32 54642.93 88888.00 2015-11-04 04:48:24.625 308 12485.60 139.35 54642.95 88888.00 2015-11-04 04:48:24.750 308 12485.58 139.32 54642.95 88888.00 2015-11-04 04:48:24.875 308 12485.58 139.35 54643.00 88888.00 2015-11-04 04:48:25.000 308 12485.50 139.38 54643.00 88888.00 2015-11-04 04:48:25.125 308 12485.40 139.40 54643.03 88888.00 2015-11-04 04:48:25.250 308 12485.33 139.38 54643.10 88888.00 2015-11-04 04:48:25.375 308 12485.33 139.38 54643.10 88888.00 2015-11-04 04:48:25.500 308 12485.27 139.35 54643.10 88888.00 2015-11-04 04:48:25.625 308 12485.27 139.35 54643.10 88888.00 2015-11-04 04:48:25.750 308 12485.30 139.35 54643.12 88888.00 2015-11-04 04:48:25.875 308 12485.33 139.35 54643.15 88888.00 2015-11-04 04:48:26.000 308 12485.25 139.28 54643.18 88888.00 2015-11-04 04:48:26.125 308 12485.15 139.30 54643.20 88888.00 2015-11-04 04:48:26.250 308 12485.15 139.28 54643.20 88888.00 2015-11-04 04:48:26.375 308 12485.23 139.28 54643.22 88888.00 2015-11-04 04:48:26.500 308 12485.20 139.28 54643.25 88888.00 2015-11-04 04:48:26.625 308 12485.15 139.25 54643.30 88888.00 2015-11-04 04:48:26.750 308 12485.10 139.20 54643.30 88888.00 2015-11-04 04:48:26.875 308 12485.10 139.18 54643.32 88888.00 2015-11-04 04:48:27.000 308 12485.12 139.15 54643.32 88888.00 2015-11-04 04:48:27.125 308 12485.00 139.15 54643.32 88888.00 2015-11-04 04:48:27.250 308 12484.90 139.10 54643.35 88888.00 2015-11-04 04:48:27.375 308 12484.85 139.07 54643.38 88888.00 2015-11-04 04:48:27.500 308 12484.85 139.05 54643.43 88888.00 2015-11-04 04:48:27.625 308 12484.83 139.00 54643.45 88888.00 2015-11-04 04:48:27.750 308 12484.80 138.95 54643.47 88888.00 2015-11-04 04:48:27.875 308 12484.75 138.95 54643.47 88888.00 2015-11-04 04:48:28.000 308 12484.75 138.97 54643.53 88888.00 2015-11-04 04:48:28.125 308 12484.67 139.00 54643.55 88888.00 2015-11-04 04:48:28.250 308 12484.62 138.93 54643.55 88888.00 2015-11-04 04:48:28.375 308 12484.58 138.88 54643.57 88888.00 2015-11-04 04:48:28.500 308 12484.50 138.82 54643.60 88888.00 2015-11-04 04:48:28.625 308 12484.48 138.80 54643.57 88888.00 2015-11-04 04:48:28.750 308 12484.42 138.78 54643.62 88888.00 2015-11-04 04:48:28.875 308 12484.45 138.75 54643.62 88888.00 2015-11-04 04:48:29.000 308 12484.40 138.72 54643.68 88888.00 2015-11-04 04:48:29.125 308 12484.33 138.72 54643.68 88888.00 2015-11-04 04:48:29.250 308 12484.25 138.70 54643.70 88888.00 2015-11-04 04:48:29.375 308 12484.25 138.70 54643.70 88888.00 2015-11-04 04:48:29.500 308 12484.25 138.65 54643.70 88888.00 2015-11-04 04:48:29.625 308 12484.25 138.65 54643.72 88888.00 2015-11-04 04:48:29.750 308 12484.20 138.62 54643.75 88888.00 2015-11-04 04:48:29.875 308 12484.10 138.57 54643.78 88888.00 2015-11-04 04:48:30.000 308 12484.08 138.55 54643.78 88888.00 2015-11-04 04:48:30.125 308 12484.12 138.55 54643.82 88888.00 2015-11-04 04:48:30.250 308 12484.08 138.53 54643.85 88888.00 2015-11-04 04:48:30.375 308 12484.08 138.50 54643.85 88888.00 2015-11-04 04:48:30.500 308 12484.08 138.53 54643.90 88888.00 2015-11-04 04:48:30.625 308 12484.02 138.47 54643.93 88888.00 2015-11-04 04:48:30.750 308 12483.95 138.47 54643.90 88888.00 2015-11-04 04:48:30.875 308 12483.90 138.45 54643.93 88888.00 2015-11-04 04:48:31.000 308 12483.90 138.40 54643.93 88888.00 2015-11-04 04:48:31.125 308 12483.92 138.40 54643.95 88888.00 2015-11-04 04:48:31.250 308 12483.85 138.38 54643.97 88888.00 2015-11-04 04:48:31.375 308 12483.77 138.35 54643.95 88888.00 2015-11-04 04:48:31.500 308 12483.73 138.35 54643.97 88888.00 2015-11-04 04:48:31.625 308 12483.77 138.35 54644.00 88888.00 2015-11-04 04:48:31.750 308 12483.80 138.32 54644.00 88888.00 2015-11-04 04:48:31.875 308 12483.77 138.30 54644.00 88888.00 2015-11-04 04:48:32.000 308 12483.77 138.32 54643.97 88888.00 2015-11-04 04:48:32.125 308 12483.77 138.30 54644.03 88888.00 2015-11-04 04:48:32.250 308 12483.75 138.25 54644.03 88888.00 2015-11-04 04:48:32.375 308 12483.75 138.25 54644.03 88888.00 2015-11-04 04:48:32.500 308 12483.77 138.28 54644.05 88888.00 2015-11-04 04:48:32.625 308 12483.73 138.25 54644.05 88888.00 2015-11-04 04:48:32.750 308 12483.70 138.22 54644.07 88888.00 2015-11-04 04:48:32.875 308 12483.70 138.20 54644.10 88888.00 2015-11-04 04:48:33.000 308 12483.70 138.22 54644.10 88888.00 2015-11-04 04:48:33.125 308 12483.67 138.22 54644.15 88888.00 2015-11-04 04:48:33.250 308 12483.67 138.20 54644.12 88888.00 2015-11-04 04:48:33.375 308 12483.75 138.20 54644.12 88888.00 2015-11-04 04:48:33.500 308 12483.73 138.15 54644.12 88888.00 2015-11-04 04:48:33.625 308 12483.67 138.15 54644.12 88888.00 2015-11-04 04:48:33.750 308 12483.65 138.20 54644.15 88888.00 2015-11-04 04:48:33.875 308 12483.60 138.18 54644.15 88888.00 2015-11-04 04:48:34.000 308 12483.55 138.18 54644.15 88888.00 2015-11-04 04:48:34.125 308 12483.60 138.18 54644.18 88888.00 2015-11-04 04:48:34.250 308 12483.62 138.20 54644.18 88888.00 2015-11-04 04:48:34.375 308 12483.73 138.22 54644.18 88888.00 2015-11-04 04:48:34.500 308 12483.67 138.22 54644.18 88888.00 2015-11-04 04:48:34.625 308 12483.60 138.20 54644.18 88888.00 2015-11-04 04:48:34.750 308 12483.58 138.18 54644.20 88888.00 2015-11-04 04:48:34.875 308 12483.65 138.15 54644.20 88888.00 2015-11-04 04:48:35.000 308 12483.62 138.12 54644.15 88888.00 2015-11-04 04:48:35.125 308 12483.65 138.10 54644.20 88888.00 2015-11-04 04:48:35.250 308 12483.60 138.07 54644.22 88888.00 2015-11-04 04:48:35.375 308 12483.67 138.10 54644.25 88888.00 2015-11-04 04:48:35.500 308 12483.70 138.07 54644.25 88888.00 2015-11-04 04:48:35.625 308 12483.70 138.10 54644.20 88888.00 2015-11-04 04:48:35.750 308 12483.70 138.10 54644.22 88888.00 2015-11-04 04:48:35.875 308 12483.77 138.10 54644.25 88888.00 2015-11-04 04:48:36.000 308 12483.85 138.10 54644.25 88888.00 2015-11-04 04:48:36.125 308 12483.80 138.10 54644.25 88888.00 2015-11-04 04:48:36.250 308 12483.67 138.07 54644.22 88888.00 2015-11-04 04:48:36.375 308 12483.67 138.07 54644.25 88888.00 2015-11-04 04:48:36.500 308 12483.70 138.10 54644.28 88888.00 2015-11-04 04:48:36.625 308 12483.75 138.07 54644.28 88888.00 2015-11-04 04:48:36.750 308 12483.77 138.10 54644.30 88888.00 2015-11-04 04:48:36.875 308 12483.83 138.10 54644.32 88888.00 2015-11-04 04:48:37.000 308 12483.85 138.07 54644.30 88888.00 2015-11-04 04:48:37.125 308 12483.85 138.10 54644.30 88888.00 2015-11-04 04:48:37.250 308 12483.77 138.10 54644.32 88888.00 2015-11-04 04:48:37.375 308 12483.83 138.10 54644.32 88888.00 2015-11-04 04:48:37.500 308 12483.88 138.15 54644.35 88888.00 2015-11-04 04:48:37.625 308 12483.85 138.18 54644.35 88888.00 2015-11-04 04:48:37.750 308 12483.83 138.18 54644.35 88888.00 2015-11-04 04:48:37.875 308 12483.85 138.18 54644.38 88888.00 2015-11-04 04:48:38.000 308 12483.85 138.28 54644.38 88888.00 2015-11-04 04:48:38.125 308 12483.83 138.30 54644.38 88888.00 2015-11-04 04:48:38.250 308 12483.77 138.32 54644.38 88888.00 2015-11-04 04:48:38.375 308 12483.85 138.38 54644.40 88888.00 2015-11-04 04:48:38.500 308 12483.88 138.40 54644.40 88888.00 2015-11-04 04:48:38.625 308 12483.90 138.45 54644.38 88888.00 2015-11-04 04:48:38.750 308 12483.92 138.55 54644.40 88888.00 2015-11-04 04:48:38.875 308 12483.95 138.57 54644.43 88888.00 2015-11-04 04:48:39.000 308 12483.92 138.60 54644.43 88888.00 2015-11-04 04:48:39.125 308 12483.92 138.60 54644.43 88888.00 2015-11-04 04:48:39.250 308 12483.92 138.62 54644.43 88888.00 2015-11-04 04:48:39.375 308 12484.00 138.68 54644.43 88888.00 2015-11-04 04:48:39.500 308 12483.98 138.70 54644.43 88888.00 2015-11-04 04:48:39.625 308 12483.92 138.68 54644.43 88888.00 2015-11-04 04:48:39.750 308 12483.90 138.68 54644.43 88888.00 2015-11-04 04:48:39.875 308 12483.88 138.68 54644.45 88888.00 2015-11-04 04:48:40.000 308 12483.83 138.68 54644.43 88888.00 2015-11-04 04:48:40.125 308 12483.85 138.68 54644.45 88888.00 2015-11-04 04:48:40.250 308 12483.85 138.65 54644.45 88888.00 2015-11-04 04:48:40.375 308 12483.88 138.70 54644.45 88888.00 2015-11-04 04:48:40.500 308 12483.83 138.70 54644.50 88888.00 2015-11-04 04:48:40.625 308 12483.83 138.70 54644.50 88888.00 2015-11-04 04:48:40.750 308 12483.77 138.72 54644.50 88888.00 2015-11-04 04:48:40.875 308 12483.83 138.68 54644.47 88888.00 2015-11-04 04:48:41.000 308 12483.85 138.62 54644.45 88888.00 2015-11-04 04:48:41.125 308 12483.85 138.65 54644.47 88888.00 2015-11-04 04:48:41.250 308 12483.80 138.68 54644.53 88888.00 2015-11-04 04:48:41.375 308 12483.85 138.72 54644.53 88888.00 2015-11-04 04:48:41.500 308 12483.90 138.75 54644.53 88888.00 2015-11-04 04:48:41.625 308 12483.92 138.78 54644.50 88888.00 2015-11-04 04:48:41.750 308 12483.98 138.85 54644.53 88888.00 2015-11-04 04:48:41.875 308 12483.95 138.93 54644.50 88888.00 2015-11-04 04:48:42.000 308 12483.95 138.90 54644.50 88888.00 2015-11-04 04:48:42.125 308 12483.95 138.93 54644.55 88888.00 2015-11-04 04:48:42.250 308 12483.90 138.93 54644.60 88888.00 2015-11-04 04:48:42.375 308 12483.90 138.97 54644.57 88888.00 2015-11-04 04:48:42.500 308 12483.88 139.00 54644.55 88888.00 2015-11-04 04:48:42.625 308 12483.95 139.05 54644.57 88888.00 2015-11-04 04:48:42.750 308 12483.98 139.10 54644.60 88888.00 2015-11-04 04:48:42.875 308 12483.95 139.15 54644.62 88888.00 2015-11-04 04:48:43.000 308 12483.95 139.15 54644.62 88888.00 2015-11-04 04:48:43.125 308 12483.90 139.18 54644.62 88888.00 2015-11-04 04:48:43.250 308 12483.88 139.20 54644.60 88888.00 2015-11-04 04:48:43.375 308 12483.92 139.22 54644.65 88888.00 2015-11-04 04:48:43.500 308 12483.92 139.22 54644.62 88888.00 2015-11-04 04:48:43.625 308 12483.92 139.25 54644.62 88888.00 2015-11-04 04:48:43.750 308 12483.92 139.30 54644.65 88888.00 2015-11-04 04:48:43.875 308 12483.95 139.32 54644.65 88888.00 2015-11-04 04:48:44.000 308 12483.88 139.35 54644.65 88888.00 2015-11-04 04:48:44.125 308 12483.92 139.38 54644.65 88888.00 2015-11-04 04:48:44.250 308 12483.98 139.38 54644.68 88888.00 2015-11-04 04:48:44.375 308 12484.02 139.40 54644.68 88888.00 2015-11-04 04:48:44.500 308 12484.00 139.45 54644.68 88888.00 2015-11-04 04:48:44.625 308 12483.95 139.50 54644.70 88888.00 2015-11-04 04:48:44.750 308 12483.95 139.50 54644.70 88888.00 2015-11-04 04:48:44.875 308 12483.92 139.55 54644.72 88888.00 2015-11-04 04:48:45.000 308 12483.95 139.57 54644.75 88888.00 2015-11-04 04:48:45.125 308 12483.92 139.62 54644.75 88888.00 2015-11-04 04:48:45.250 308 12483.88 139.65 54644.78 88888.00 2015-11-04 04:48:45.375 308 12483.98 139.70 54644.75 88888.00 2015-11-04 04:48:45.500 308 12483.98 139.70 54644.75 88888.00 2015-11-04 04:48:45.625 308 12483.90 139.70 54644.78 88888.00 2015-11-04 04:48:45.750 308 12483.98 139.75 54644.78 88888.00 2015-11-04 04:48:45.875 308 12484.02 139.80 54644.80 88888.00 2015-11-04 04:48:46.000 308 12484.00 139.82 54644.80 88888.00 2015-11-04 04:48:46.125 308 12483.95 139.85 54644.80 88888.00 2015-11-04 04:48:46.250 308 12483.92 139.88 54644.82 88888.00 2015-11-04 04:48:46.375 308 12483.92 139.93 54644.82 88888.00 2015-11-04 04:48:46.500 308 12483.90 139.97 54644.85 88888.00 2015-11-04 04:48:46.625 308 12483.88 140.00 54644.85 88888.00 2015-11-04 04:48:46.750 308 12483.92 140.00 54644.85 88888.00 2015-11-04 04:48:46.875 308 12483.90 139.97 54644.85 88888.00 2015-11-04 04:48:47.000 308 12483.90 139.95 54644.88 88888.00 2015-11-04 04:48:47.125 308 12483.92 139.95 54644.88 88888.00 2015-11-04 04:48:47.250 308 12483.98 140.00 54644.90 88888.00 2015-11-04 04:48:47.375 308 12483.92 140.00 54644.90 88888.00 2015-11-04 04:48:47.500 308 12483.90 140.03 54644.90 88888.00 2015-11-04 04:48:47.625 308 12483.92 140.07 54644.93 88888.00 2015-11-04 04:48:47.750 308 12483.95 140.10 54644.95 88888.00 2015-11-04 04:48:47.875 308 12483.95 140.12 54644.95 88888.00 2015-11-04 04:48:48.000 308 12483.92 140.18 54644.95 88888.00 2015-11-04 04:48:48.125 308 12484.00 140.25 54644.95 88888.00 2015-11-04 04:48:48.250 308 12484.02 140.22 54644.95 88888.00 2015-11-04 04:48:48.375 308 12484.05 140.22 54644.97 88888.00 2015-11-04 04:48:48.500 308 12483.95 140.25 54645.03 88888.00 2015-11-04 04:48:48.625 308 12483.88 140.28 54645.03 88888.00 2015-11-04 04:48:48.750 308 12483.92 140.32 54645.03 88888.00 2015-11-04 04:48:48.875 308 12483.98 140.30 54645.03 88888.00 2015-11-04 04:48:49.000 308 12484.02 140.35 54645.03 88888.00 2015-11-04 04:48:49.125 308 12484.00 140.38 54645.00 88888.00 2015-11-04 04:48:49.250 308 12483.98 140.35 54645.03 88888.00 2015-11-04 04:48:49.375 308 12484.00 140.40 54645.03 88888.00 2015-11-04 04:48:49.500 308 12484.05 140.40 54645.05 88888.00 2015-11-04 04:48:49.625 308 12484.08 140.43 54645.05 88888.00 2015-11-04 04:48:49.750 308 12484.05 140.47 54645.05 88888.00 2015-11-04 04:48:49.875 308 12484.00 140.50 54645.07 88888.00 2015-11-04 04:48:50.000 308 12484.05 140.47 54645.07 88888.00 2015-11-04 04:48:50.125 308 12484.08 140.47 54645.07 88888.00 2015-11-04 04:48:50.250 308 12484.02 140.47 54645.10 88888.00 2015-11-04 04:48:50.375 308 12484.05 140.47 54645.07 88888.00 2015-11-04 04:48:50.500 308 12484.10 140.47 54645.10 88888.00 2015-11-04 04:48:50.625 308 12484.10 140.53 54645.12 88888.00 2015-11-04 04:48:50.750 308 12484.08 140.55 54645.15 88888.00 2015-11-04 04:48:50.875 308 12484.05 140.60 54645.18 88888.00 2015-11-04 04:48:51.000 308 12484.02 140.65 54645.15 88888.00 2015-11-04 04:48:51.125 308 12484.00 140.70 54645.18 88888.00 2015-11-04 04:48:51.250 308 12484.02 140.72 54645.18 88888.00 2015-11-04 04:48:51.375 308 12484.00 140.72 54645.18 88888.00 2015-11-04 04:48:51.500 308 12484.02 140.72 54645.20 88888.00 2015-11-04 04:48:51.625 308 12484.08 140.70 54645.22 88888.00 2015-11-04 04:48:51.750 308 12484.05 140.70 54645.20 88888.00 2015-11-04 04:48:51.875 308 12484.02 140.70 54645.22 88888.00 2015-11-04 04:48:52.000 308 12484.02 140.70 54645.22 88888.00 2015-11-04 04:48:52.125 308 12484.00 140.72 54645.28 88888.00 2015-11-04 04:48:52.250 308 12483.98 140.70 54645.30 88888.00 2015-11-04 04:48:52.375 308 12484.00 140.72 54645.28 88888.00 2015-11-04 04:48:52.500 308 12484.05 140.72 54645.28 88888.00 2015-11-04 04:48:52.625 308 12484.05 140.75 54645.30 88888.00 2015-11-04 04:48:52.750 308 12484.05 140.78 54645.30 88888.00 2015-11-04 04:48:52.875 308 12484.02 140.78 54645.30 88888.00 2015-11-04 04:48:53.000 308 12484.05 140.78 54645.30 88888.00 2015-11-04 04:48:53.125 308 12484.02 140.80 54645.30 88888.00 2015-11-04 04:48:53.250 308 12484.00 140.78 54645.32 88888.00 2015-11-04 04:48:53.375 308 12484.02 140.82 54645.32 88888.00 2015-11-04 04:48:53.500 308 12484.02 140.82 54645.30 88888.00 2015-11-04 04:48:53.625 308 12484.02 140.88 54645.35 88888.00 2015-11-04 04:48:53.750 308 12484.05 140.90 54645.38 88888.00 2015-11-04 04:48:53.875 308 12484.05 140.93 54645.40 88888.00 2015-11-04 04:48:54.000 308 12484.02 140.97 54645.38 88888.00 2015-11-04 04:48:54.125 308 12484.08 141.05 54645.40 88888.00 2015-11-04 04:48:54.250 308 12484.05 141.05 54645.40 88888.00 2015-11-04 04:48:54.375 308 12484.08 141.05 54645.43 88888.00 2015-11-04 04:48:54.500 308 12484.02 141.05 54645.43 88888.00 2015-11-04 04:48:54.625 308 12484.02 141.05 54645.45 88888.00 2015-11-04 04:48:54.750 308 12484.05 141.05 54645.43 88888.00 2015-11-04 04:48:54.875 308 12484.05 141.07 54645.45 88888.00 2015-11-04 04:48:55.000 308 12484.08 141.12 54645.45 88888.00 2015-11-04 04:48:55.125 308 12484.08 141.15 54645.47 88888.00 2015-11-04 04:48:55.250 308 12484.00 141.12 54645.53 88888.00 2015-11-04 04:48:55.375 308 12484.02 141.15 54645.50 88888.00 2015-11-04 04:48:55.500 308 12484.05 141.15 54645.53 88888.00 2015-11-04 04:48:55.625 308 12484.05 141.18 54645.50 88888.00 2015-11-04 04:48:55.750 308 12484.10 141.20 54645.53 88888.00 2015-11-04 04:48:55.875 308 12484.08 141.20 54645.55 88888.00 2015-11-04 04:48:56.000 308 12484.12 141.20 54645.53 88888.00 2015-11-04 04:48:56.125 308 12484.15 141.22 54645.55 88888.00 2015-11-04 04:48:56.250 308 12484.10 141.15 54645.57 88888.00 2015-11-04 04:48:56.375 308 12484.10 141.18 54645.60 88888.00 2015-11-04 04:48:56.500 308 12484.10 141.25 54645.60 88888.00 2015-11-04 04:48:56.625 308 12484.12 141.25 54645.60 88888.00 2015-11-04 04:48:56.750 308 12484.12 141.22 54645.60 88888.00 2015-11-04 04:48:56.875 308 12484.15 141.25 54645.60 88888.00 2015-11-04 04:48:57.000 308 12484.15 141.22 54645.62 88888.00 2015-11-04 04:48:57.125 308 12484.10 141.18 54645.62 88888.00 2015-11-04 04:48:57.250 308 12484.08 141.22 54645.65 88888.00 2015-11-04 04:48:57.375 308 12484.12 141.25 54645.65 88888.00 2015-11-04 04:48:57.500 308 12484.17 141.28 54645.65 88888.00 2015-11-04 04:48:57.625 308 12484.15 141.28 54645.68 88888.00 2015-11-04 04:48:57.750 308 12484.15 141.30 54645.68 88888.00 2015-11-04 04:48:57.875 308 12484.10 141.30 54645.68 88888.00 2015-11-04 04:48:58.000 308 12484.12 141.30 54645.72 88888.00 2015-11-04 04:48:58.125 308 12484.15 141.28 54645.72 88888.00 2015-11-04 04:48:58.250 308 12484.20 141.25 54645.72 88888.00 2015-11-04 04:48:58.375 308 12484.17 141.28 54645.72 88888.00 2015-11-04 04:48:58.500 308 12484.20 141.30 54645.75 88888.00 2015-11-04 04:48:58.625 308 12484.23 141.30 54645.78 88888.00 2015-11-04 04:48:58.750 308 12484.23 141.28 54645.78 88888.00 2015-11-04 04:48:58.875 308 12484.23 141.22 54645.78 88888.00 2015-11-04 04:48:59.000 308 12484.17 141.22 54645.78 88888.00 2015-11-04 04:48:59.125 308 12484.15 141.22 54645.82 88888.00 2015-11-04 04:48:59.250 308 12484.15 141.25 54645.85 88888.00 2015-11-04 04:48:59.375 308 12484.25 141.25 54645.82 88888.00 2015-11-04 04:48:59.500 308 12484.27 141.25 54645.85 88888.00 2015-11-04 04:48:59.625 308 12484.25 141.25 54645.88 88888.00 2015-11-04 04:48:59.750 308 12484.25 141.28 54645.93 88888.00 2015-11-04 04:48:59.875 308 12484.23 141.25 54645.93 88888.00 2015-11-04 04:49:00.000 308 12484.25 141.22 54645.90 88888.00 2015-11-04 04:49:00.125 308 12484.27 141.25 54645.93 88888.00 2015-11-04 04:49:00.250 308 12484.25 141.20 54645.93 88888.00 2015-11-04 04:49:00.375 308 12484.25 141.18 54645.93 88888.00 2015-11-04 04:49:00.500 308 12484.25 141.20 54645.93 88888.00 2015-11-04 04:49:00.625 308 12484.23 141.22 54645.95 88888.00 2015-11-04 04:49:00.750 308 12484.25 141.25 54645.95 88888.00 2015-11-04 04:49:00.875 308 12484.33 141.30 54646.00 88888.00 2015-11-04 04:49:01.000 308 12484.30 141.28 54645.97 88888.00 2015-11-04 04:49:01.125 308 12484.33 141.28 54646.00 88888.00 2015-11-04 04:49:01.250 308 12484.33 141.30 54646.00 88888.00 2015-11-04 04:49:01.375 308 12484.38 141.30 54646.03 88888.00 2015-11-04 04:49:01.500 308 12484.38 141.32 54646.03 88888.00 2015-11-04 04:49:01.625 308 12484.42 141.28 54646.03 88888.00 2015-11-04 04:49:01.750 308 12484.45 141.30 54646.03 88888.00 2015-11-04 04:49:01.875 308 12484.42 141.28 54646.05 88888.00 2015-11-04 04:49:02.000 308 12484.50 141.32 54646.07 88888.00 2015-11-04 04:49:02.125 308 12484.45 141.38 54646.07 88888.00 2015-11-04 04:49:02.250 308 12484.40 141.35 54646.07 88888.00 2015-11-04 04:49:02.375 308 12484.45 141.40 54646.07 88888.00 2015-11-04 04:49:02.500 308 12484.48 141.43 54646.07 88888.00 2015-11-04 04:49:02.625 308 12484.42 141.45 54646.10 88888.00 2015-11-04 04:49:02.750 308 12484.42 141.43 54646.12 88888.00 2015-11-04 04:49:02.875 308 12484.52 141.50 54646.12 88888.00 2015-11-04 04:49:03.000 308 12484.52 141.47 54646.12 88888.00 2015-11-04 04:49:03.125 308 12484.55 141.50 54646.18 88888.00 2015-11-04 04:49:03.250 308 12484.60 141.53 54646.12 88888.00 2015-11-04 04:49:03.375 308 12484.62 141.57 54646.15 88888.00 2015-11-04 04:49:03.500 308 12484.62 141.57 54646.18 88888.00 2015-11-04 04:49:03.625 308 12484.60 141.55 54646.18 88888.00 2015-11-04 04:49:03.750 308 12484.58 141.55 54646.18 88888.00 2015-11-04 04:49:03.875 308 12484.58 141.55 54646.20 88888.00 2015-11-04 04:49:04.000 308 12484.52 141.57 54646.20 88888.00 2015-11-04 04:49:04.125 308 12484.58 141.62 54646.22 88888.00 2015-11-04 04:49:04.250 308 12484.70 141.57 54646.25 88888.00 2015-11-04 04:49:04.375 308 12484.73 141.57 54646.22 88888.00 2015-11-04 04:49:04.500 308 12484.67 141.57 54646.25 88888.00 2015-11-04 04:49:04.625 308 12484.65 141.57 54646.25 88888.00 2015-11-04 04:49:04.750 308 12484.67 141.60 54646.28 88888.00 2015-11-04 04:49:04.875 308 12484.70 141.57 54646.28 88888.00 2015-11-04 04:49:05.000 308 12484.70 141.57 54646.30 88888.00 2015-11-04 04:49:05.125 308 12484.73 141.62 54646.32 88888.00 2015-11-04 04:49:05.250 308 12484.75 141.62 54646.32 88888.00 2015-11-04 04:49:05.375 308 12484.80 141.65 54646.32 88888.00 2015-11-04 04:49:05.500 308 12484.75 141.68 54646.32 88888.00 2015-11-04 04:49:05.625 308 12484.70 141.70 54646.35 88888.00 2015-11-04 04:49:05.750 308 12484.65 141.72 54646.35 88888.00 2015-11-04 04:49:05.875 308 12484.70 141.75 54646.35 88888.00 2015-11-04 04:49:06.000 308 12484.75 141.75 54646.35 88888.00 2015-11-04 04:49:06.125 308 12484.83 141.75 54646.35 88888.00 2015-11-04 04:49:06.250 308 12484.83 141.75 54646.35 88888.00 2015-11-04 04:49:06.375 308 12484.80 141.78 54646.38 88888.00 2015-11-04 04:49:06.500 308 12484.77 141.78 54646.40 88888.00 2015-11-04 04:49:06.625 308 12484.83 141.80 54646.40 88888.00 2015-11-04 04:49:06.750 308 12484.85 141.80 54646.43 88888.00 2015-11-04 04:49:06.875 308 12484.80 141.82 54646.43 88888.00 2015-11-04 04:49:07.000 308 12484.77 141.82 54646.40 88888.00 2015-11-04 04:49:07.125 308 12484.77 141.90 54646.43 88888.00 2015-11-04 04:49:07.250 308 12484.83 141.90 54646.47 88888.00 2015-11-04 04:49:07.375 308 12484.85 141.93 54646.47 88888.00 2015-11-04 04:49:07.500 308 12484.85 141.95 54646.47 88888.00 2015-11-04 04:49:07.625 308 12484.85 141.95 54646.47 88888.00 2015-11-04 04:49:07.750 308 12484.85 142.03 54646.47 88888.00 2015-11-04 04:49:07.875 308 12484.90 142.03 54646.47 88888.00 2015-11-04 04:49:08.000 308 12484.95 142.03 54646.47 88888.00 2015-11-04 04:49:08.125 308 12484.88 142.05 54646.47 88888.00 2015-11-04 04:49:08.250 308 12484.80 142.05 54646.50 88888.00 2015-11-04 04:49:08.375 308 12484.85 142.07 54646.50 88888.00 2015-11-04 04:49:08.500 308 12484.90 142.10 54646.53 88888.00 2015-11-04 04:49:08.625 308 12484.90 142.12 54646.53 88888.00 2015-11-04 04:49:08.750 308 12484.92 142.15 54646.53 88888.00 2015-11-04 04:49:08.875 308 12484.90 142.12 54646.53 88888.00 2015-11-04 04:49:09.000 308 12484.92 142.15 54646.55 88888.00 2015-11-04 04:49:09.125 308 12484.92 142.20 54646.55 88888.00 2015-11-04 04:49:09.250 308 12484.92 142.28 54646.57 88888.00 2015-11-04 04:49:09.375 308 12484.90 142.28 54646.57 88888.00 2015-11-04 04:49:09.500 308 12484.92 142.28 54646.57 88888.00 2015-11-04 04:49:09.625 308 12484.98 142.22 54646.62 88888.00 2015-11-04 04:49:09.750 308 12485.08 142.22 54646.62 88888.00 2015-11-04 04:49:09.875 308 12485.08 142.22 54646.62 88888.00 2015-11-04 04:49:10.000 308 12485.00 142.25 54646.62 88888.00 2015-11-04 04:49:10.125 308 12485.00 142.25 54646.62 88888.00 2015-11-04 04:49:10.250 308 12485.10 142.25 54646.65 88888.00 2015-11-04 04:49:10.375 308 12485.12 142.35 54646.68 88888.00 2015-11-04 04:49:10.500 308 12485.12 142.38 54646.70 88888.00 2015-11-04 04:49:10.625 308 12485.17 142.35 54646.68 88888.00 2015-11-04 04:49:10.750 308 12485.17 142.40 54646.68 88888.00 2015-11-04 04:49:10.875 308 12485.17 142.43 54646.68 88888.00 2015-11-04 04:49:11.000 308 12485.20 142.47 54646.68 88888.00 2015-11-04 04:49:11.125 308 12485.23 142.53 54646.72 88888.00 2015-11-04 04:49:11.250 308 12485.17 142.53 54646.75 88888.00 2015-11-04 04:49:11.375 308 12485.12 142.55 54646.72 88888.00 2015-11-04 04:49:11.500 308 12485.15 142.57 54646.75 88888.00 2015-11-04 04:49:11.625 308 12485.15 142.60 54646.80 88888.00 2015-11-04 04:49:11.750 308 12485.15 142.60 54646.78 88888.00 2015-11-04 04:49:11.875 308 12485.23 142.60 54646.75 88888.00 2015-11-04 04:49:12.000 308 12485.15 142.60 54646.78 88888.00 2015-11-04 04:49:12.125 308 12485.12 142.62 54646.80 88888.00 2015-11-04 04:49:12.250 308 12485.15 142.65 54646.80 88888.00 2015-11-04 04:49:12.375 308 12485.23 142.68 54646.80 88888.00 2015-11-04 04:49:12.500 308 12485.23 142.70 54646.82 88888.00 2015-11-04 04:49:12.625 308 12485.17 142.72 54646.82 88888.00 2015-11-04 04:49:12.750 308 12485.17 142.80 54646.82 88888.00 2015-11-04 04:49:12.875 308 12485.23 142.82 54646.82 88888.00 2015-11-04 04:49:13.000 308 12485.27 142.85 54646.85 88888.00 2015-11-04 04:49:13.125 308 12485.30 142.85 54646.88 88888.00 2015-11-04 04:49:13.250 308 12485.33 142.88 54646.90 88888.00 2015-11-04 04:49:13.375 308 12485.35 142.95 54646.88 88888.00 2015-11-04 04:49:13.500 308 12485.30 142.97 54646.88 88888.00 2015-11-04 04:49:13.625 308 12485.23 143.00 54646.88 88888.00 2015-11-04 04:49:13.750 308 12485.25 143.03 54646.93 88888.00 2015-11-04 04:49:13.875 308 12485.30 143.05 54646.93 88888.00 2015-11-04 04:49:14.000 308 12485.27 143.10 54646.93 88888.00 2015-11-04 04:49:14.125 308 12485.27 143.12 54646.93 88888.00 2015-11-04 04:49:14.250 308 12485.20 143.15 54646.93 88888.00 2015-11-04 04:49:14.375 308 12485.25 143.20 54646.95 88888.00 2015-11-04 04:49:14.500 308 12485.30 143.25 54646.97 88888.00 2015-11-04 04:49:14.625 308 12485.30 143.28 54646.97 88888.00 2015-11-04 04:49:14.750 308 12485.30 143.28 54647.00 88888.00 2015-11-04 04:49:14.875 308 12485.20 143.32 54647.03 88888.00 2015-11-04 04:49:15.000 308 12485.17 143.40 54647.00 88888.00 2015-11-04 04:49:15.125 308 12485.25 143.43 54646.97 88888.00 2015-11-04 04:49:15.250 308 12485.25 143.45 54647.03 88888.00 2015-11-04 04:49:15.375 308 12485.25 143.50 54647.03 88888.00 2015-11-04 04:49:15.500 308 12485.15 143.53 54647.05 88888.00 2015-11-04 04:49:15.625 308 12485.12 143.57 54647.05 88888.00 2015-11-04 04:49:15.750 308 12485.12 143.65 54647.07 88888.00 2015-11-04 04:49:15.875 308 12485.17 143.72 54647.07 88888.00 2015-11-04 04:49:16.000 308 12485.20 143.75 54647.10 88888.00 2015-11-04 04:49:16.125 308 12485.20 143.78 54647.10 88888.00 2015-11-04 04:49:16.250 308 12485.15 143.80 54647.15 88888.00 2015-11-04 04:49:16.375 308 12485.23 143.85 54647.15 88888.00 2015-11-04 04:49:16.500 308 12485.30 143.88 54647.15 88888.00 2015-11-04 04:49:16.625 308 12485.25 143.90 54647.15 88888.00 2015-11-04 04:49:16.750 308 12485.15 143.90 54647.15 88888.00 2015-11-04 04:49:16.875 308 12485.12 143.88 54647.18 88888.00 2015-11-04 04:49:17.000 308 12485.12 143.93 54647.18 88888.00 2015-11-04 04:49:17.125 308 12485.12 143.95 54647.18 88888.00 2015-11-04 04:49:17.250 308 12485.10 143.95 54647.20 88888.00 2015-11-04 04:49:17.375 308 12485.08 143.95 54647.20 88888.00 2015-11-04 04:49:17.500 308 12485.02 143.95 54647.20 88888.00 2015-11-04 04:49:17.625 308 12485.05 143.95 54647.22 88888.00 2015-11-04 04:49:17.750 308 12485.05 143.97 54647.25 88888.00 2015-11-04 04:49:17.875 308 12485.05 143.93 54647.28 88888.00 2015-11-04 04:49:18.000 308 12485.05 143.93 54647.28 88888.00 2015-11-04 04:49:18.125 308 12484.98 143.93 54647.28 88888.00 2015-11-04 04:49:18.250 308 12484.90 143.95 54647.30 88888.00 2015-11-04 04:49:18.375 308 12484.88 143.95 54647.30 88888.00 2015-11-04 04:49:18.500 308 12484.88 143.95 54647.30 88888.00 2015-11-04 04:49:18.625 308 12484.90 143.93 54647.30 88888.00 2015-11-04 04:49:18.750 308 12484.88 143.93 54647.32 88888.00 2015-11-04 04:49:18.875 308 12484.85 143.93 54647.32 88888.00 2015-11-04 04:49:19.000 308 12484.80 143.97 54647.32 88888.00 2015-11-04 04:49:19.125 308 12484.83 144.00 54647.38 88888.00 2015-11-04 04:49:19.250 308 12484.80 143.97 54647.38 88888.00 2015-11-04 04:49:19.375 308 12484.80 144.03 54647.38 88888.00 2015-11-04 04:49:19.500 308 12484.85 144.05 54647.40 88888.00 2015-11-04 04:49:19.625 308 12484.88 144.05 54647.40 88888.00 2015-11-04 04:49:19.750 308 12484.83 144.05 54647.43 88888.00 2015-11-04 04:49:19.875 308 12484.80 144.10 54647.45 88888.00 2015-11-04 04:49:20.000 308 12484.77 144.10 54647.47 88888.00 2015-11-04 04:49:20.125 308 12484.77 144.07 54647.47 88888.00 2015-11-04 04:49:20.250 308 12484.73 144.05 54647.47 88888.00 2015-11-04 04:49:20.375 308 12484.75 144.05 54647.47 88888.00 2015-11-04 04:49:20.500 308 12484.77 144.10 54647.47 88888.00 2015-11-04 04:49:20.625 308 12484.75 144.12 54647.50 88888.00 2015-11-04 04:49:20.750 308 12484.73 144.10 54647.53 88888.00 2015-11-04 04:49:20.875 308 12484.70 144.07 54647.53 88888.00 2015-11-04 04:49:21.000 308 12484.73 144.07 54647.53 88888.00 2015-11-04 04:49:21.125 308 12484.67 144.12 54647.55 88888.00 2015-11-04 04:49:21.250 308 12484.70 144.15 54647.57 88888.00 2015-11-04 04:49:21.375 308 12484.77 144.15 54647.57 88888.00 2015-11-04 04:49:21.500 308 12484.73 144.12 54647.57 88888.00 2015-11-04 04:49:21.625 308 12484.70 144.15 54647.60 88888.00 2015-11-04 04:49:21.750 308 12484.67 144.18 54647.60 88888.00 2015-11-04 04:49:21.875 308 12484.60 144.22 54647.62 88888.00 2015-11-04 04:49:22.000 308 12484.55 144.28 54647.62 88888.00 2015-11-04 04:49:22.125 308 12484.52 144.28 54647.62 88888.00 2015-11-04 04:49:22.250 308 12484.55 144.25 54647.65 88888.00 2015-11-04 04:49:22.375 308 12484.62 144.22 54647.65 88888.00 2015-11-04 04:49:22.500 308 12484.60 144.20 54647.68 88888.00 2015-11-04 04:49:22.625 308 12484.58 144.22 54647.68 88888.00 2015-11-04 04:49:22.750 308 12484.58 144.25 54647.70 88888.00 2015-11-04 04:49:22.875 308 12484.58 144.28 54647.70 88888.00 2015-11-04 04:49:23.000 308 12484.62 144.30 54647.70 88888.00 2015-11-04 04:49:23.125 308 12484.62 144.32 54647.75 88888.00 2015-11-04 04:49:23.250 308 12484.58 144.38 54647.78 88888.00 2015-11-04 04:49:23.375 308 12484.50 144.40 54647.75 88888.00 2015-11-04 04:49:23.500 308 12484.50 144.38 54647.78 88888.00 2015-11-04 04:49:23.625 308 12484.58 144.40 54647.78 88888.00 2015-11-04 04:49:23.750 308 12484.58 144.43 54647.80 88888.00 2015-11-04 04:49:23.875 308 12484.62 144.45 54647.80 88888.00 2015-11-04 04:49:24.000 308 12484.70 144.43 54647.78 88888.00 2015-11-04 04:49:24.125 308 12484.70 144.45 54647.78 88888.00 2015-11-04 04:49:24.250 308 12484.60 144.45 54647.82 88888.00 2015-11-04 04:49:24.375 308 12484.60 144.45 54647.82 88888.00 2015-11-04 04:49:24.500 308 12484.58 144.47 54647.78 88888.00 2015-11-04 04:49:24.625 308 12484.60 144.57 54647.82 88888.00 2015-11-04 04:49:24.750 308 12484.62 144.60 54647.85 88888.00 2015-11-04 04:49:24.875 308 12484.62 144.60 54647.88 88888.00 2015-11-04 04:49:25.000 308 12484.60 144.57 54647.88 88888.00 2015-11-04 04:49:25.125 308 12484.58 144.55 54647.93 88888.00 2015-11-04 04:49:25.250 308 12484.58 144.60 54647.93 88888.00 2015-11-04 04:49:25.375 308 12484.60 144.65 54647.93 88888.00 2015-11-04 04:49:25.500 308 12484.58 144.65 54647.95 88888.00 2015-11-04 04:49:25.625 308 12484.58 144.68 54647.95 88888.00 2015-11-04 04:49:25.750 308 12484.58 144.78 54647.95 88888.00 2015-11-04 04:49:25.875 308 12484.58 144.80 54647.95 88888.00 2015-11-04 04:49:26.000 308 12484.58 144.80 54647.97 88888.00 2015-11-04 04:49:26.125 308 12484.58 144.80 54647.97 88888.00 2015-11-04 04:49:26.250 308 12484.60 144.78 54648.00 88888.00 2015-11-04 04:49:26.375 308 12484.67 144.80 54647.97 88888.00 2015-11-04 04:49:26.500 308 12484.65 144.82 54648.00 88888.00 2015-11-04 04:49:26.625 308 12484.60 144.85 54648.00 88888.00 2015-11-04 04:49:26.750 308 12484.52 144.85 54648.00 88888.00 2015-11-04 04:49:26.875 308 12484.52 144.90 54648.00 88888.00 2015-11-04 04:49:27.000 308 12484.55 144.90 54648.00 88888.00 2015-11-04 04:49:27.125 308 12484.65 144.90 54648.03 88888.00 2015-11-04 04:49:27.250 308 12484.65 144.93 54648.03 88888.00 2015-11-04 04:49:27.375 308 12484.60 144.90 54648.05 88888.00 2015-11-04 04:49:27.500 308 12484.60 144.85 54648.07 88888.00 2015-11-04 04:49:27.625 308 12484.67 144.82 54648.07 88888.00 2015-11-04 04:49:27.750 308 12484.62 144.85 54648.05 88888.00 2015-11-04 04:49:27.875 308 12484.60 144.82 54648.05 88888.00 2015-11-04 04:49:28.000 308 12484.60 144.82 54648.05 88888.00 2015-11-04 04:49:28.125 308 12484.67 144.88 54648.10 88888.00 2015-11-04 04:49:28.250 308 12484.73 144.90 54648.10 88888.00 2015-11-04 04:49:28.375 308 12484.77 144.85 54648.07 88888.00 2015-11-04 04:49:28.500 308 12484.70 144.80 54648.10 88888.00 2015-11-04 04:49:28.625 308 12484.60 144.78 54648.12 88888.00 2015-11-04 04:49:28.750 308 12484.60 144.80 54648.18 88888.00 2015-11-04 04:49:28.875 308 12484.65 144.82 54648.20 88888.00 2015-11-04 04:49:29.000 308 12484.73 144.85 54648.15 88888.00 2015-11-04 04:49:29.125 308 12484.70 144.82 54648.18 88888.00 2015-11-04 04:49:29.250 308 12484.65 144.82 54648.18 88888.00 2015-11-04 04:49:29.375 308 12484.67 144.82 54648.20 88888.00 2015-11-04 04:49:29.500 308 12484.73 144.82 54648.20 88888.00 2015-11-04 04:49:29.625 308 12484.70 144.82 54648.20 88888.00 2015-11-04 04:49:29.750 308 12484.67 144.85 54648.20 88888.00 2015-11-04 04:49:29.875 308 12484.65 144.88 54648.22 88888.00 2015-11-04 04:49:30.000 308 12484.62 144.85 54648.22 88888.00 2015-11-04 04:49:30.125 308 12484.67 144.88 54648.28 88888.00 2015-11-04 04:49:30.250 308 12484.70 144.93 54648.25 88888.00 2015-11-04 04:49:30.375 308 12484.70 144.95 54648.28 88888.00 2015-11-04 04:49:30.500 308 12484.73 144.97 54648.28 88888.00 2015-11-04 04:49:30.625 308 12484.70 144.97 54648.28 88888.00 2015-11-04 04:49:30.750 308 12484.70 144.97 54648.30 88888.00 2015-11-04 04:49:30.875 308 12484.75 145.03 54648.28 88888.00 2015-11-04 04:49:31.000 308 12484.80 145.05 54648.28 88888.00 2015-11-04 04:49:31.125 308 12484.85 145.07 54648.30 88888.00 2015-11-04 04:49:31.250 308 12484.80 145.12 54648.32 88888.00 2015-11-04 04:49:31.375 308 12484.77 145.15 54648.32 88888.00 2015-11-04 04:49:31.500 308 12484.77 145.18 54648.35 88888.00 2015-11-04 04:49:31.625 308 12484.85 145.20 54648.35 88888.00 2015-11-04 04:49:31.750 308 12484.85 145.20 54648.38 88888.00 2015-11-04 04:49:31.875 308 12484.88 145.20 54648.38 88888.00 2015-11-04 04:49:32.000 308 12484.85 145.22 54648.38 88888.00 2015-11-04 04:49:32.125 308 12484.80 145.20 54648.38 88888.00 2015-11-04 04:49:32.250 308 12484.80 145.20 54648.40 88888.00 2015-11-04 04:49:32.375 308 12484.83 145.22 54648.38 88888.00 2015-11-04 04:49:32.500 308 12484.88 145.22 54648.40 88888.00 2015-11-04 04:49:32.625 308 12484.90 145.22 54648.40 88888.00 2015-11-04 04:49:32.750 308 12484.90 145.25 54648.40 88888.00 2015-11-04 04:49:32.875 308 12484.88 145.30 54648.40 88888.00 2015-11-04 04:49:33.000 308 12484.85 145.30 54648.40 88888.00 2015-11-04 04:49:33.125 308 12484.88 145.35 54648.43 88888.00 2015-11-04 04:49:33.250 308 12484.90 145.30 54648.43 88888.00 2015-11-04 04:49:33.375 308 12484.90 145.32 54648.43 88888.00 2015-11-04 04:49:33.500 308 12484.88 145.35 54648.43 88888.00 2015-11-04 04:49:33.625 308 12484.92 145.35 54648.45 88888.00 2015-11-04 04:49:33.750 308 12484.92 145.38 54648.45 88888.00 2015-11-04 04:49:33.875 308 12484.90 145.38 54648.47 88888.00 2015-11-04 04:49:34.000 308 12484.90 145.40 54648.47 88888.00 2015-11-04 04:49:34.125 308 12484.92 145.38 54648.50 88888.00 2015-11-04 04:49:34.250 308 12484.98 145.30 54648.50 88888.00 2015-11-04 04:49:34.375 308 12485.02 145.32 54648.47 88888.00 2015-11-04 04:49:34.500 308 12484.92 145.35 54648.47 88888.00 2015-11-04 04:49:34.625 308 12484.90 145.38 54648.53 88888.00 2015-11-04 04:49:34.750 308 12484.92 145.38 54648.50 88888.00 2015-11-04 04:49:34.875 308 12484.95 145.32 54648.53 88888.00 2015-11-04 04:49:35.000 308 12484.90 145.32 54648.53 88888.00 2015-11-04 04:49:35.125 308 12484.92 145.35 54648.55 88888.00 2015-11-04 04:49:35.250 308 12484.92 145.38 54648.55 88888.00 2015-11-04 04:49:35.375 308 12484.88 145.40 54648.57 88888.00 2015-11-04 04:49:35.500 308 12484.85 145.43 54648.60 88888.00 2015-11-04 04:49:35.625 308 12484.88 145.43 54648.60 88888.00 2015-11-04 04:49:35.750 308 12484.90 145.43 54648.62 88888.00 2015-11-04 04:49:35.875 308 12484.92 145.35 54648.62 88888.00 2015-11-04 04:49:36.000 308 12484.95 145.35 54648.62 88888.00 2015-11-04 04:49:36.125 308 12484.98 145.38 54648.65 88888.00 2015-11-04 04:49:36.250 308 12484.90 145.38 54648.65 88888.00 2015-11-04 04:49:36.375 308 12484.98 145.40 54648.65 88888.00 2015-11-04 04:49:36.500 308 12484.95 145.40 54648.68 88888.00 2015-11-04 04:49:36.625 308 12484.88 145.40 54648.65 88888.00 2015-11-04 04:49:36.750 308 12484.85 145.47 54648.70 88888.00 2015-11-04 04:49:36.875 308 12484.83 145.55 54648.72 88888.00 2015-11-04 04:49:37.000 308 12484.80 145.57 54648.72 88888.00 2015-11-04 04:49:37.125 308 12484.90 145.57 54648.70 88888.00 2015-11-04 04:49:37.250 308 12484.90 145.57 54648.72 88888.00 2015-11-04 04:49:37.375 308 12484.92 145.65 54648.75 88888.00 2015-11-04 04:49:37.500 308 12484.90 145.68 54648.75 88888.00 2015-11-04 04:49:37.625 308 12484.85 145.68 54648.75 88888.00 2015-11-04 04:49:37.750 308 12484.85 145.72 54648.80 88888.00 2015-11-04 04:49:37.875 308 12484.85 145.78 54648.80 88888.00 2015-11-04 04:49:38.000 308 12484.80 145.80 54648.78 88888.00 2015-11-04 04:49:38.125 308 12484.77 145.82 54648.78 88888.00 2015-11-04 04:49:38.250 308 12484.80 145.80 54648.80 88888.00 2015-11-04 04:49:38.375 308 12484.85 145.80 54648.82 88888.00 2015-11-04 04:49:38.500 308 12484.90 145.80 54648.82 88888.00 2015-11-04 04:49:38.625 308 12484.88 145.80 54648.82 88888.00 2015-11-04 04:49:38.750 308 12484.88 145.82 54648.85 88888.00 2015-11-04 04:49:38.875 308 12484.92 145.82 54648.88 88888.00 2015-11-04 04:49:39.000 308 12484.88 145.82 54648.88 88888.00 2015-11-04 04:49:39.125 308 12484.90 145.82 54648.90 88888.00 2015-11-04 04:49:39.250 308 12484.80 145.78 54648.90 88888.00 2015-11-04 04:49:39.375 308 12484.75 145.78 54648.90 88888.00 2015-11-04 04:49:39.500 308 12484.70 145.82 54648.90 88888.00 2015-11-04 04:49:39.625 308 12484.75 145.82 54648.93 88888.00 2015-11-04 04:49:39.750 308 12484.73 145.82 54648.97 88888.00 2015-11-04 04:49:39.875 308 12484.73 145.82 54648.95 88888.00 2015-11-04 04:49:40.000 308 12484.80 145.82 54648.93 88888.00 2015-11-04 04:49:40.125 308 12484.83 145.88 54648.95 88888.00 2015-11-04 04:49:40.250 308 12484.75 145.88 54648.97 88888.00 2015-11-04 04:49:40.375 308 12484.67 145.88 54649.00 88888.00 2015-11-04 04:49:40.500 308 12484.67 145.90 54649.00 88888.00 2015-11-04 04:49:40.625 308 12484.67 145.95 54649.03 88888.00 2015-11-04 04:49:40.750 308 12484.62 145.97 54649.05 88888.00 2015-11-04 04:49:40.875 308 12484.60 145.97 54649.05 88888.00 2015-11-04 04:49:41.000 308 12484.62 145.90 54649.05 88888.00 2015-11-04 04:49:41.125 308 12484.62 145.95 54649.07 88888.00 2015-11-04 04:49:41.250 308 12484.55 145.97 54649.10 88888.00 2015-11-04 04:49:41.375 308 12484.52 145.97 54649.10 88888.00 2015-11-04 04:49:41.500 308 12484.48 145.97 54649.12 88888.00 2015-11-04 04:49:41.625 308 12484.48 146.00 54649.15 88888.00 2015-11-04 04:49:41.750 308 12484.45 146.00 54649.15 88888.00 2015-11-04 04:49:41.875 308 12484.42 146.00 54649.12 88888.00 2015-11-04 04:49:42.000 308 12484.48 146.03 54649.12 88888.00 2015-11-04 04:49:42.125 308 12484.45 146.05 54649.18 88888.00 2015-11-04 04:49:42.250 308 12484.48 146.07 54649.20 88888.00 2015-11-04 04:49:42.375 308 12484.52 146.10 54649.18 88888.00 2015-11-04 04:49:42.500 308 12484.50 146.12 54649.20 88888.00 2015-11-04 04:49:42.625 308 12484.42 146.15 54649.20 88888.00 2015-11-04 04:49:42.750 308 12484.35 146.18 54649.22 88888.00 2015-11-04 04:49:42.875 308 12484.33 146.18 54649.25 88888.00 2015-11-04 04:49:43.000 308 12484.38 146.18 54649.28 88888.00 2015-11-04 04:49:43.125 308 12484.35 146.22 54649.25 88888.00 2015-11-04 04:49:43.250 308 12484.27 146.25 54649.30 88888.00 2015-11-04 04:49:43.375 308 12484.25 146.28 54649.30 88888.00 2015-11-04 04:49:43.500 308 12484.20 146.30 54649.30 88888.00 2015-11-04 04:49:43.625 308 12484.20 146.35 54649.30 88888.00 2015-11-04 04:49:43.750 308 12484.17 146.35 54649.32 88888.00 2015-11-04 04:49:43.875 308 12484.15 146.35 54649.35 88888.00 2015-11-04 04:49:44.000 308 12484.17 146.32 54649.35 88888.00 2015-11-04 04:49:44.125 308 12484.17 146.32 54649.35 88888.00 2015-11-04 04:49:44.250 308 12484.10 146.35 54649.38 88888.00 2015-11-04 04:49:44.375 308 12484.08 146.38 54649.38 88888.00 2015-11-04 04:49:44.500 308 12484.10 146.40 54649.43 88888.00 2015-11-04 04:49:44.625 308 12484.08 146.43 54649.40 88888.00 2015-11-04 04:49:44.750 308 12484.00 146.43 54649.45 88888.00 2015-11-04 04:49:44.875 308 12483.98 146.40 54649.47 88888.00 2015-11-04 04:49:45.000 308 12483.98 146.43 54649.50 88888.00 2015-11-04 04:49:45.125 308 12483.98 146.43 54649.50 88888.00 2015-11-04 04:49:45.250 308 12484.00 146.38 54649.53 88888.00 2015-11-04 04:49:45.375 308 12483.98 146.40 54649.53 88888.00 2015-11-04 04:49:45.500 308 12483.92 146.43 54649.53 88888.00 2015-11-04 04:49:45.625 308 12483.85 146.43 54649.53 88888.00 2015-11-04 04:49:45.750 308 12483.83 146.45 54649.55 88888.00 2015-11-04 04:49:45.875 308 12483.83 146.47 54649.57 88888.00 2015-11-04 04:49:46.000 308 12483.77 146.47 54649.57 88888.00 2015-11-04 04:49:46.125 308 12483.73 146.47 54649.60 88888.00 2015-11-04 04:49:46.250 308 12483.67 146.50 54649.62 88888.00 2015-11-04 04:49:46.375 308 12483.75 146.53 54649.62 88888.00 2015-11-04 04:49:46.500 308 12483.75 146.55 54649.65 88888.00 2015-11-04 04:49:46.625 308 12483.65 146.53 54649.68 88888.00 2015-11-04 04:49:46.750 308 12483.60 146.57 54649.68 88888.00 2015-11-04 04:49:46.875 308 12483.50 146.60 54649.65 88888.00 2015-11-04 04:49:47.000 308 12483.50 146.60 54649.68 88888.00 2015-11-04 04:49:47.125 308 12483.50 146.60 54649.72 88888.00 2015-11-04 04:49:47.250 308 12483.50 146.62 54649.75 88888.00 2015-11-04 04:49:47.375 308 12483.45 146.65 54649.78 88888.00 2015-11-04 04:49:47.500 308 12483.35 146.70 54649.80 88888.00 2015-11-04 04:49:47.625 308 12483.35 146.70 54649.80 88888.00 2015-11-04 04:49:47.750 308 12483.27 146.68 54649.80 88888.00 2015-11-04 04:49:47.875 308 12483.27 146.68 54649.80 88888.00 2015-11-04 04:49:48.000 308 12483.25 146.68 54649.85 88888.00 2015-11-04 04:49:48.125 308 12483.17 146.68 54649.88 88888.00 2015-11-04 04:49:48.250 308 12483.12 146.68 54649.90 88888.00 2015-11-04 04:49:48.375 308 12483.15 146.68 54649.90 88888.00 2015-11-04 04:49:48.500 308 12483.10 146.68 54649.93 88888.00 2015-11-04 04:49:48.625 308 12483.05 146.68 54649.93 88888.00 2015-11-04 04:49:48.750 308 12483.00 146.65 54649.93 88888.00 2015-11-04 04:49:48.875 308 12482.90 146.65 54649.95 88888.00 2015-11-04 04:49:49.000 308 12482.85 146.65 54649.97 88888.00 2015-11-04 04:49:49.125 308 12482.83 146.62 54650.03 88888.00 2015-11-04 04:49:49.250 308 12482.77 146.60 54650.05 88888.00 2015-11-04 04:49:49.375 308 12482.75 146.57 54650.03 88888.00 2015-11-04 04:49:49.500 308 12482.70 146.53 54650.03 88888.00 2015-11-04 04:49:49.625 308 12482.62 146.53 54650.07 88888.00 2015-11-04 04:49:49.750 308 12482.62 146.47 54650.10 88888.00 2015-11-04 04:49:49.875 308 12482.58 146.50 54650.12 88888.00 2015-11-04 04:49:50.000 308 12482.50 146.47 54650.10 88888.00 2015-11-04 04:49:50.125 308 12482.45 146.47 54650.15 88888.00 2015-11-04 04:49:50.250 308 12482.45 146.45 54650.18 88888.00 2015-11-04 04:49:50.375 308 12482.42 146.45 54650.18 88888.00 2015-11-04 04:49:50.500 308 12482.38 146.40 54650.18 88888.00 2015-11-04 04:49:50.625 308 12482.38 146.40 54650.22 88888.00 2015-11-04 04:49:50.750 308 12482.38 146.45 54650.22 88888.00 2015-11-04 04:49:50.875 308 12482.33 146.45 54650.28 88888.00 2015-11-04 04:49:51.000 308 12482.30 146.40 54650.25 88888.00 2015-11-04 04:49:51.125 308 12482.20 146.35 54650.28 88888.00 2015-11-04 04:49:51.250 308 12482.10 146.35 54650.32 88888.00 2015-11-04 04:49:51.375 308 12482.08 146.35 54650.30 88888.00 2015-11-04 04:49:51.500 308 12482.02 146.30 54650.32 88888.00 2015-11-04 04:49:51.625 308 12481.95 146.28 54650.32 88888.00 2015-11-04 04:49:51.750 308 12481.88 146.28 54650.32 88888.00 2015-11-04 04:49:51.875 308 12481.85 146.30 54650.38 88888.00 2015-11-04 04:49:52.000 308 12481.80 146.30 54650.38 88888.00 2015-11-04 04:49:52.125 308 12481.73 146.28 54650.40 88888.00 2015-11-04 04:49:52.250 308 12481.62 146.25 54650.40 88888.00 2015-11-04 04:49:52.375 308 12481.58 146.22 54650.43 88888.00 2015-11-04 04:49:52.500 308 12481.55 146.25 54650.45 88888.00 2015-11-04 04:49:52.625 308 12481.45 146.20 54650.45 88888.00 2015-11-04 04:49:52.750 308 12481.38 146.18 54650.45 88888.00 2015-11-04 04:49:52.875 308 12481.33 146.18 54650.47 88888.00 2015-11-04 04:49:53.000 308 12481.30 146.18 54650.50 88888.00 2015-11-04 04:49:53.125 308 12481.27 146.12 54650.55 88888.00 2015-11-04 04:49:53.250 308 12481.20 146.05 54650.53 88888.00 2015-11-04 04:49:53.375 308 12481.20 146.00 54650.53 88888.00 2015-11-04 04:49:53.500 308 12481.17 146.03 54650.55 88888.00 2015-11-04 04:49:53.625 308 12481.12 146.03 54650.57 88888.00 2015-11-04 04:49:53.750 308 12481.10 146.00 54650.57 88888.00 2015-11-04 04:49:53.875 308 12481.08 145.97 54650.57 88888.00 2015-11-04 04:49:54.000 308 12481.02 145.97 54650.60 88888.00 2015-11-04 04:49:54.125 308 12480.95 145.97 54650.65 88888.00 2015-11-04 04:49:54.250 308 12480.90 145.97 54650.68 88888.00 2015-11-04 04:49:54.375 308 12480.88 145.95 54650.68 88888.00 2015-11-04 04:49:54.500 308 12480.80 145.88 54650.70 88888.00 2015-11-04 04:49:54.625 308 12480.75 145.82 54650.72 88888.00 2015-11-04 04:49:54.750 308 12480.75 145.82 54650.72 88888.00 2015-11-04 04:49:54.875 308 12480.70 145.82 54650.72 88888.00 2015-11-04 04:49:55.000 308 12480.60 145.82 54650.70 88888.00 2015-11-04 04:49:55.125 308 12480.52 145.80 54650.72 88888.00 2015-11-04 04:49:55.250 308 12480.50 145.78 54650.75 88888.00 2015-11-04 04:49:55.375 308 12480.52 145.75 54650.75 88888.00 2015-11-04 04:49:55.500 308 12480.48 145.75 54650.78 88888.00 2015-11-04 04:49:55.625 308 12480.38 145.78 54650.78 88888.00 2015-11-04 04:49:55.750 308 12480.30 145.75 54650.80 88888.00 2015-11-04 04:49:55.875 308 12480.23 145.75 54650.80 88888.00 2015-11-04 04:49:56.000 308 12480.20 145.72 54650.80 88888.00 2015-11-04 04:49:56.125 308 12480.17 145.70 54650.82 88888.00 2015-11-04 04:49:56.250 308 12480.12 145.70 54650.82 88888.00 2015-11-04 04:49:56.375 308 12480.12 145.70 54650.85 88888.00 2015-11-04 04:49:56.500 308 12480.02 145.72 54650.85 88888.00 2015-11-04 04:49:56.625 308 12479.98 145.70 54650.88 88888.00 2015-11-04 04:49:56.750 308 12479.90 145.70 54650.88 88888.00 2015-11-04 04:49:56.875 308 12479.85 145.68 54650.90 88888.00 2015-11-04 04:49:57.000 308 12479.80 145.68 54650.88 88888.00 2015-11-04 04:49:57.125 308 12479.75 145.65 54650.93 88888.00 2015-11-04 04:49:57.250 308 12479.73 145.62 54650.93 88888.00 2015-11-04 04:49:57.375 308 12479.70 145.62 54650.93 88888.00 2015-11-04 04:49:57.500 308 12479.65 145.60 54650.95 88888.00 2015-11-04 04:49:57.625 308 12479.55 145.57 54650.95 88888.00 2015-11-04 04:49:57.750 308 12479.45 145.57 54650.97 88888.00 2015-11-04 04:49:57.875 308 12479.48 145.55 54650.97 88888.00 2015-11-04 04:49:58.000 308 12479.50 145.55 54650.97 88888.00 2015-11-04 04:49:58.125 308 12479.38 145.55 54651.00 88888.00 2015-11-04 04:49:58.250 308 12479.27 145.50 54651.00 88888.00 2015-11-04 04:49:58.375 308 12479.20 145.47 54651.03 88888.00 2015-11-04 04:49:58.500 308 12479.17 145.43 54651.03 88888.00 2015-11-04 04:49:58.625 308 12479.17 145.45 54651.03 88888.00 2015-11-04 04:49:58.750 308 12479.17 145.47 54651.03 88888.00 2015-11-04 04:49:58.875 308 12479.17 145.47 54651.05 88888.00 2015-11-04 04:49:59.000 308 12479.10 145.47 54651.03 88888.00 2015-11-04 04:49:59.125 308 12479.08 145.45 54651.07 88888.00 2015-11-04 04:49:59.250 308 12478.95 145.40 54651.10 88888.00 2015-11-04 04:49:59.375 308 12478.92 145.38 54651.07 88888.00 2015-11-04 04:49:59.500 308 12478.85 145.35 54651.07 88888.00 2015-11-04 04:49:59.625 308 12478.83 145.32 54651.07 88888.00 2015-11-04 04:49:59.750 308 12478.85 145.28 54651.05 88888.00 2015-11-04 04:49:59.875 308 12478.75 145.25 54651.05 88888.00 2015-11-04 04:50:00.000 308 12478.67 145.22 54651.07 88888.00 2015-11-04 04:50:00.125 308 12478.65 145.22 54651.10 88888.00 2015-11-04 04:50:00.250 308 12478.65 145.22 54651.10 88888.00 2015-11-04 04:50:00.375 308 12478.55 145.25 54651.12 88888.00 2015-11-04 04:50:00.500 308 12478.48 145.25 54651.10 88888.00 2015-11-04 04:50:00.625 308 12478.45 145.22 54651.12 88888.00 2015-11-04 04:50:00.750 308 12478.42 145.22 54651.15 88888.00 2015-11-04 04:50:00.875 308 12478.42 145.18 54651.15 88888.00 2015-11-04 04:50:01.000 308 12478.38 145.20 54651.15 88888.00 2015-11-04 04:50:01.125 308 12477.77 143.50 54651.15 88888.00 2015-11-04 04:50:01.250 308 12476.77 139.28 54651.10 88888.00 2015-11-04 04:50:01.375 308 12476.77 137.47 54651.07 88888.00 2015-11-04 04:50:01.500 308 12476.98 136.82 54651.10 88888.00 2015-11-04 04:50:01.625 308 12477.00 136.60 54651.07 88888.00 2015-11-04 04:50:01.750 308 12476.95 136.32 54651.05 88888.00 2015-11-04 04:50:01.875 308 12476.83 136.05 54651.05 88888.00 2015-11-04 04:50:02.000 308 12476.80 135.88 54651.03 88888.00 2015-11-04 04:50:02.125 308 12476.88 135.75 54651.00 88888.00 2015-11-04 04:50:02.250 308 12476.90 135.72 54651.05 88888.00 2015-11-04 04:50:02.375 308 12476.83 135.70 54651.05 88888.00 2015-11-04 04:50:02.500 308 12476.73 135.70 54651.05 88888.00 2015-11-04 04:50:02.625 308 12476.70 135.70 54651.05 88888.00 2015-11-04 04:50:02.750 308 12476.73 135.65 54651.07 88888.00 2015-11-04 04:50:02.875 308 12476.73 135.65 54651.10 88888.00 2015-11-04 04:50:03.000 308 12476.73 135.62 54651.07 88888.00 2015-11-04 04:50:03.125 308 12476.67 135.62 54651.10 88888.00 2015-11-04 04:50:03.250 308 12476.62 135.62 54651.10 88888.00 2015-11-04 04:50:03.375 308 12476.62 135.65 54651.07 88888.00 2015-11-04 04:50:03.500 308 12476.55 135.62 54651.05 88888.00 2015-11-04 04:50:03.625 308 12476.52 135.60 54651.10 88888.00 2015-11-04 04:50:03.750 308 12476.50 135.62 54651.07 88888.00 2015-11-04 04:50:03.875 308 12476.50 135.65 54651.10 88888.00 2015-11-04 04:50:04.000 308 12476.45 135.62 54651.05 88888.00 2015-11-04 04:50:04.125 308 12476.42 135.62 54651.10 88888.00 2015-11-04 04:50:04.250 308 12476.40 135.55 54651.12 88888.00 2015-11-04 04:50:04.375 308 12476.33 135.55 54651.07 88888.00 2015-11-04 04:50:04.500 308 12476.23 135.55 54651.10 88888.00 2015-11-04 04:50:04.625 308 12476.27 135.55 54651.10 88888.00 2015-11-04 04:50:04.750 308 12476.25 135.57 54651.07 88888.00 2015-11-04 04:50:04.875 308 12476.15 135.60 54651.10 88888.00 2015-11-04 04:50:05.000 308 12476.08 135.57 54651.10 88888.00 2015-11-04 04:50:05.125 308 12476.00 135.57 54651.10 88888.00 2015-11-04 04:50:05.250 308 12476.00 135.60 54651.12 88888.00 2015-11-04 04:50:05.375 308 12476.00 135.57 54651.12 88888.00 2015-11-04 04:50:05.500 308 12475.95 135.57 54651.12 88888.00 2015-11-04 04:50:05.625 308 12475.88 135.57 54651.12 88888.00 2015-11-04 04:50:05.750 308 12475.85 135.57 54651.12 88888.00 2015-11-04 04:50:05.875 308 12475.75 135.55 54651.10 88888.00 2015-11-04 04:50:06.000 308 12475.65 135.57 54651.10 88888.00 2015-11-04 04:50:06.125 308 12475.70 135.60 54651.10 88888.00 2015-11-04 04:50:06.250 308 12475.67 135.62 54651.10 88888.00 2015-11-04 04:50:06.375 308 12475.65 135.62 54651.10 88888.00 2015-11-04 04:50:06.500 308 12475.55 135.65 54651.10 88888.00 2015-11-04 04:50:06.625 308 12475.50 135.68 54651.10 88888.00 2015-11-04 04:50:06.750 308 12475.42 135.72 54651.10 88888.00 2015-11-04 04:50:06.875 308 12475.33 135.72 54651.10 88888.00 2015-11-04 04:50:07.000 308 12475.25 135.70 54651.07 88888.00 2015-11-04 04:50:07.125 308 12475.23 135.72 54651.10 88888.00 2015-11-04 04:50:07.250 308 12475.20 135.72 54651.07 88888.00 2015-11-04 04:50:07.375 308 12475.15 135.75 54651.10 88888.00 2015-11-04 04:50:07.500 308 12475.15 135.72 54651.10 88888.00 2015-11-04 04:50:07.625 308 12475.15 135.72 54651.07 88888.00 2015-11-04 04:50:07.750 308 12475.05 135.65 54651.07 88888.00 2015-11-04 04:50:07.875 308 12475.02 135.62 54651.10 88888.00 2015-11-04 04:50:08.000 308 12475.02 135.68 54651.10 88888.00 2015-11-04 04:50:08.125 308 12474.92 135.68 54651.10 88888.00 2015-11-04 04:50:08.250 308 12474.77 135.62 54651.10 88888.00 2015-11-04 04:50:08.375 308 12474.75 135.65 54651.10 88888.00 2015-11-04 04:50:08.500 308 12474.73 135.65 54651.10 88888.00 2015-11-04 04:50:08.625 308 12474.67 135.68 54651.10 88888.00 2015-11-04 04:50:08.750 308 12474.65 135.65 54651.10 88888.00 2015-11-04 04:50:08.875 308 12474.65 135.65 54651.10 88888.00 2015-11-04 04:50:09.000 308 12474.55 135.62 54651.07 88888.00 2015-11-04 04:50:09.125 308 12474.42 135.60 54651.07 88888.00 2015-11-04 04:50:09.250 308 12474.30 135.55 54651.07 88888.00 2015-11-04 04:50:09.375 308 12474.27 135.55 54651.07 88888.00 2015-11-04 04:50:09.500 308 12474.33 135.57 54651.07 88888.00 2015-11-04 04:50:09.625 308 12474.30 135.57 54651.05 88888.00 2015-11-04 04:50:09.750 308 12474.25 135.57 54651.07 88888.00 2015-11-04 04:50:09.875 308 12474.20 135.57 54651.07 88888.00 2015-11-04 04:50:10.000 308 12474.10 135.55 54651.05 88888.00 2015-11-04 04:50:10.125 308 12473.98 135.55 54651.07 88888.00 2015-11-04 04:50:10.250 308 12473.92 135.50 54651.07 88888.00 2015-11-04 04:50:10.375 308 12473.90 135.53 54651.07 88888.00 2015-11-04 04:50:10.500 308 12473.75 135.53 54651.10 88888.00 2015-11-04 04:50:10.625 308 12473.67 135.50 54651.10 88888.00 2015-11-04 04:50:10.750 308 12473.67 135.50 54651.07 88888.00 2015-11-04 04:50:10.875 308 12473.67 135.47 54651.05 88888.00 2015-11-04 04:50:11.000 308 12473.58 135.47 54651.03 88888.00 2015-11-04 04:50:11.125 308 12473.45 135.47 54651.05 88888.00 2015-11-04 04:50:11.250 308 12473.35 135.45 54651.05 88888.00 2015-11-04 04:50:11.375 308 12473.38 135.47 54651.05 88888.00 2015-11-04 04:50:11.500 308 12473.35 135.45 54651.00 88888.00 2015-11-04 04:50:11.625 308 12473.30 135.45 54651.00 88888.00 2015-11-04 04:50:11.750 308 12473.33 135.45 54651.03 88888.00 2015-11-04 04:50:11.875 308 12473.25 135.47 54651.05 88888.00 2015-11-04 04:50:12.000 308 12473.17 135.47 54651.05 88888.00 2015-11-04 04:50:12.125 308 12473.10 135.45 54651.03 88888.00 2015-11-04 04:50:12.250 308 12472.98 135.45 54651.05 88888.00 2015-11-04 04:50:12.375 308 12472.92 135.47 54651.07 88888.00 2015-11-04 04:50:12.500 308 12472.85 135.43 54651.05 88888.00 2015-11-04 04:50:12.625 308 12472.85 135.38 54651.03 88888.00 2015-11-04 04:50:12.750 308 12472.80 135.38 54650.97 88888.00 2015-11-04 04:50:12.875 308 12472.70 135.38 54651.00 88888.00 2015-11-04 04:50:13.000 308 12472.58 135.43 54651.00 88888.00 2015-11-04 04:50:13.125 308 12472.52 135.45 54651.00 88888.00 2015-11-04 04:50:13.250 308 12472.40 135.38 54651.00 88888.00 2015-11-04 04:50:13.375 308 12472.38 135.35 54650.97 88888.00 2015-11-04 04:50:13.500 308 12472.33 135.38 54650.97 88888.00 2015-11-04 04:50:13.625 308 12472.30 135.38 54650.95 88888.00 2015-11-04 04:50:13.750 308 12472.33 135.38 54650.95 88888.00 2015-11-04 04:50:13.875 308 12472.30 135.35 54650.95 88888.00 2015-11-04 04:50:14.000 308 12472.25 135.35 54650.95 88888.00 2015-11-04 04:50:14.125 308 12472.23 135.35 54650.95 88888.00 2015-11-04 04:50:14.250 308 12472.23 135.32 54650.93 88888.00 2015-11-04 04:50:14.375 308 12472.10 135.35 54650.95 88888.00 2015-11-04 04:50:14.500 308 12472.02 135.35 54650.95 88888.00 2015-11-04 04:50:14.625 308 12472.05 135.32 54650.93 88888.00 2015-11-04 04:50:14.750 308 12472.05 135.28 54650.90 88888.00 2015-11-04 04:50:14.875 308 12471.95 135.28 54650.95 88888.00 2015-11-04 04:50:15.000 308 12471.92 135.30 54650.90 88888.00 2015-11-04 04:50:15.125 308 12471.88 135.30 54650.90 88888.00 2015-11-04 04:50:15.250 308 12471.75 135.30 54650.90 88888.00 2015-11-04 04:50:15.375 308 12471.77 135.32 54650.90 88888.00 2015-11-04 04:50:15.500 308 12471.75 135.38 54650.90 88888.00 2015-11-04 04:50:15.625 308 12471.73 135.38 54650.88 88888.00 2015-11-04 04:50:15.750 308 12471.62 135.35 54650.88 88888.00 2015-11-04 04:50:15.875 308 12471.58 135.35 54650.88 88888.00 2015-11-04 04:50:16.000 308 12471.58 135.38 54650.88 88888.00 2015-11-04 04:50:16.125 308 12471.52 135.45 54650.88 88888.00 2015-11-04 04:50:16.250 308 12471.50 135.40 54650.88 88888.00 2015-11-04 04:50:16.375 308 12471.45 135.43 54650.88 88888.00 2015-11-04 04:50:16.500 308 12471.40 135.50 54650.85 88888.00 2015-11-04 04:50:16.625 308 12471.38 135.57 54650.82 88888.00 2015-11-04 04:50:16.750 308 12471.42 135.60 54650.82 88888.00 2015-11-04 04:50:16.875 308 12471.42 135.60 54650.82 88888.00 2015-11-04 04:50:17.000 308 12471.40 135.62 54650.80 88888.00 2015-11-04 04:50:17.125 308 12471.42 135.68 54650.80 88888.00 2015-11-04 04:50:17.250 308 12471.33 135.62 54650.80 88888.00 2015-11-04 04:50:17.375 308 12471.33 135.65 54650.78 88888.00 2015-11-04 04:50:17.500 308 12471.30 135.68 54650.78 88888.00 2015-11-04 04:50:17.625 308 12471.30 135.70 54650.72 88888.00 2015-11-04 04:50:17.750 308 12471.25 135.75 54650.70 88888.00 2015-11-04 04:50:17.875 308 12471.23 135.75 54650.75 88888.00 2015-11-04 04:50:18.000 308 12471.23 135.72 54650.72 88888.00 2015-11-04 04:50:18.125 308 12471.27 135.72 54650.72 88888.00 2015-11-04 04:50:18.250 308 12471.25 135.78 54650.70 88888.00 2015-11-04 04:50:18.375 308 12471.23 135.78 54650.70 88888.00 2015-11-04 04:50:18.500 308 12471.20 135.80 54650.70 88888.00 2015-11-04 04:50:18.625 308 12471.17 135.82 54650.68 88888.00 2015-11-04 04:50:18.750 308 12471.12 135.80 54650.65 88888.00 2015-11-04 04:50:18.875 308 12471.12 135.82 54650.65 88888.00 2015-11-04 04:50:19.000 308 12471.17 135.85 54650.65 88888.00 2015-11-04 04:50:19.125 308 12471.17 135.90 54650.62 88888.00 2015-11-04 04:50:19.250 308 12471.08 135.88 54650.62 88888.00 2015-11-04 04:50:19.375 308 12471.08 135.88 54650.62 88888.00 2015-11-04 04:50:19.500 308 12471.08 135.90 54650.60 88888.00 2015-11-04 04:50:19.625 308 12471.12 135.93 54650.53 88888.00 2015-11-04 04:50:19.750 308 12471.12 135.95 54650.57 88888.00 2015-11-04 04:50:19.875 308 12471.05 135.95 54650.55 88888.00 2015-11-04 04:50:20.000 308 12471.00 135.95 54650.53 88888.00 2015-11-04 04:50:20.125 308 12471.00 135.95 54650.53 88888.00 2015-11-04 04:50:20.250 308 12471.08 135.97 54650.55 88888.00 2015-11-04 04:50:20.375 308 12471.12 136.00 54650.53 88888.00 2015-11-04 04:50:20.500 308 12471.15 136.07 54650.53 88888.00 2015-11-04 04:50:20.625 308 12471.15 136.15 54650.53 88888.00 2015-11-04 04:50:20.750 308 12471.15 136.15 54650.50 88888.00 2015-11-04 04:50:20.875 308 12471.20 136.20 54650.47 88888.00 2015-11-04 04:50:21.000 308 12471.25 136.28 54650.45 88888.00 2015-11-04 04:50:21.125 308 12471.33 136.35 54650.45 88888.00 2015-11-04 04:50:21.250 308 12471.23 136.35 54650.43 88888.00 2015-11-04 04:50:21.375 308 12471.23 136.38 54650.40 88888.00 2015-11-04 04:50:21.500 308 12471.23 136.40 54650.38 88888.00 2015-11-04 04:50:21.625 308 12471.20 136.43 54650.35 88888.00 2015-11-04 04:50:21.750 308 12471.23 136.47 54650.35 88888.00 2015-11-04 04:50:21.875 308 12471.30 136.53 54650.35 88888.00 2015-11-04 04:50:22.000 308 12471.33 136.57 54650.32 88888.00 2015-11-04 04:50:22.125 308 12471.35 136.57 54650.35 88888.00 2015-11-04 04:50:22.250 308 12471.30 136.55 54650.32 88888.00 2015-11-04 04:50:22.375 308 12471.33 136.57 54650.30 88888.00 2015-11-04 04:50:22.500 308 12471.38 136.60 54650.28 88888.00 2015-11-04 04:50:22.625 308 12471.35 136.57 54650.30 88888.00 2015-11-04 04:50:22.750 308 12471.33 136.57 54650.28 88888.00 2015-11-04 04:50:22.875 308 12471.33 136.57 54650.25 88888.00 2015-11-04 04:50:23.000 308 12471.40 136.57 54650.22 88888.00 2015-11-04 04:50:23.125 308 12471.45 136.55 54650.22 88888.00 2015-11-04 04:50:23.250 308 12471.40 136.53 54650.22 88888.00 2015-11-04 04:50:23.375 308 12471.38 136.57 54650.20 88888.00 2015-11-04 04:50:23.500 308 12471.42 136.60 54650.18 88888.00 2015-11-04 04:50:23.625 308 12471.40 136.62 54650.15 88888.00 2015-11-04 04:50:23.750 308 12471.38 136.62 54650.12 88888.00 2015-11-04 04:50:23.875 308 12471.48 136.62 54650.12 88888.00 2015-11-04 04:50:24.000 308 12471.60 136.68 54650.10 88888.00 2015-11-04 04:50:24.125 308 12471.62 136.68 54650.07 88888.00 2015-11-04 04:50:24.250 308 12471.58 136.62 54650.07 88888.00 2015-11-04 04:50:24.375 308 12471.58 136.65 54650.05 88888.00 2015-11-04 04:50:24.500 308 12471.60 136.68 54650.05 88888.00 2015-11-04 04:50:24.625 308 12471.70 136.68 54650.05 88888.00 2015-11-04 04:50:24.750 308 12471.62 136.70 54650.00 88888.00 2015-11-04 04:50:24.875 308 12471.60 136.72 54649.97 88888.00 2015-11-04 04:50:25.000 308 12471.65 136.72 54649.97 88888.00 2015-11-04 04:50:25.125 308 12471.70 136.78 54649.97 88888.00 2015-11-04 04:50:25.250 308 12471.67 136.75 54649.95 88888.00 2015-11-04 04:50:25.375 308 12471.75 136.78 54649.95 88888.00 2015-11-04 04:50:25.500 308 12471.77 136.78 54649.90 88888.00 2015-11-04 04:50:25.625 308 12471.83 136.80 54649.85 88888.00 2015-11-04 04:50:25.750 308 12471.88 136.80 54649.88 88888.00 2015-11-04 04:50:25.875 308 12471.88 136.82 54649.85 88888.00 2015-11-04 04:50:26.000 308 12471.90 136.85 54649.82 88888.00 2015-11-04 04:50:26.125 308 12471.95 136.90 54649.85 88888.00 2015-11-04 04:50:26.250 308 12471.98 136.93 54649.85 88888.00 2015-11-04 04:50:26.375 308 12471.98 136.90 54649.82 88888.00 2015-11-04 04:50:26.500 308 12471.98 136.93 54649.80 88888.00 2015-11-04 04:50:26.625 308 12471.98 136.95 54649.78 88888.00 2015-11-04 04:50:26.750 308 12472.05 136.97 54649.75 88888.00 2015-11-04 04:50:26.875 308 12472.10 136.97 54649.75 88888.00 2015-11-04 04:50:27.000 308 12472.05 136.97 54649.75 88888.00 2015-11-04 04:50:27.125 308 12472.10 137.00 54649.75 88888.00 2015-11-04 04:50:27.250 308 12472.12 136.97 54649.72 88888.00 2015-11-04 04:50:27.375 308 12472.23 137.03 54649.70 88888.00 2015-11-04 04:50:27.500 308 12472.30 137.07 54649.70 88888.00 2015-11-04 04:50:27.625 308 12472.33 137.12 54649.68 88888.00 2015-11-04 04:50:27.750 308 12472.33 137.18 54649.68 88888.00 2015-11-04 04:50:27.875 308 12472.27 137.18 54649.65 88888.00 2015-11-04 04:50:28.000 308 12472.30 137.15 54649.62 88888.00 2015-11-04 04:50:28.125 308 12472.38 137.18 54649.62 88888.00 2015-11-04 04:50:28.250 308 12472.40 137.15 54649.62 88888.00 2015-11-04 04:50:28.375 308 12472.40 137.18 54649.65 88888.00 2015-11-04 04:50:28.500 308 12472.48 137.22 54649.62 88888.00 2015-11-04 04:50:28.625 308 12472.52 137.25 54649.65 88888.00 2015-11-04 04:50:28.750 308 12472.55 137.22 54649.60 88888.00 2015-11-04 04:50:28.875 308 12472.52 137.25 54649.60 88888.00 2015-11-04 04:50:29.000 308 12472.55 137.28 54649.55 88888.00 2015-11-04 04:50:29.125 308 12472.50 137.32 54649.55 88888.00 2015-11-04 04:50:29.250 308 12472.50 137.35 54649.57 88888.00 2015-11-04 04:50:29.375 308 12472.55 137.40 54649.55 88888.00 2015-11-04 04:50:29.500 308 12472.60 137.40 54649.53 88888.00 2015-11-04 04:50:29.625 308 12472.67 137.38 54649.53 88888.00 2015-11-04 04:50:29.750 308 12472.75 137.43 54649.55 88888.00 2015-11-04 04:50:29.875 308 12472.77 137.50 54649.53 88888.00 2015-11-04 04:50:30.000 308 12472.77 137.50 54649.47 88888.00 2015-11-04 04:50:30.125 308 12472.77 137.47 54649.45 88888.00 2015-11-04 04:50:30.250 308 12472.75 137.53 54649.45 88888.00 2015-11-04 04:50:30.375 308 12472.80 137.57 54649.45 88888.00 2015-11-04 04:50:30.500 308 12472.75 137.60 54649.45 88888.00 2015-11-04 04:50:30.625 308 12472.77 137.60 54649.45 88888.00 2015-11-04 04:50:30.750 308 12472.85 137.62 54649.43 88888.00 2015-11-04 04:50:30.875 308 12472.88 137.68 54649.43 88888.00 2015-11-04 04:50:31.000 308 12472.90 137.70 54649.40 88888.00 2015-11-04 04:50:31.125 308 12472.88 137.70 54649.40 88888.00 2015-11-04 04:50:31.250 308 12472.92 137.72 54649.43 88888.00 2015-11-04 04:50:31.375 308 12472.95 137.72 54649.38 88888.00 2015-11-04 04:50:31.500 308 12472.95 137.75 54649.38 88888.00 2015-11-04 04:50:31.625 308 12473.00 137.78 54649.40 88888.00 2015-11-04 04:50:31.750 308 12473.00 137.80 54649.40 88888.00 2015-11-04 04:50:31.875 308 12473.00 137.82 54649.38 88888.00 2015-11-04 04:50:32.000 308 12472.98 137.88 54649.35 88888.00 2015-11-04 04:50:32.125 308 12473.05 137.90 54649.35 88888.00 2015-11-04 04:50:32.250 308 12473.05 137.93 54649.35 88888.00 2015-11-04 04:50:32.375 308 12473.17 137.95 54649.35 88888.00 2015-11-04 04:50:32.500 308 12473.23 137.95 54649.35 88888.00 2015-11-04 04:50:32.625 308 12473.20 138.00 54649.35 88888.00 2015-11-04 04:50:32.750 308 12473.20 138.03 54649.32 88888.00 2015-11-04 04:50:32.875 308 12473.17 138.05 54649.35 88888.00 2015-11-04 04:50:33.000 308 12473.15 138.03 54649.32 88888.00 2015-11-04 04:50:33.125 308 12473.17 138.03 54649.35 88888.00 2015-11-04 04:50:33.250 308 12473.15 138.00 54649.32 88888.00 2015-11-04 04:50:33.375 308 12473.23 138.03 54649.32 88888.00 2015-11-04 04:50:33.500 308 12473.23 138.03 54649.35 88888.00 2015-11-04 04:50:33.625 308 12473.25 138.07 54649.32 88888.00 2015-11-04 04:50:33.750 308 12473.25 138.07 54649.32 88888.00 2015-11-04 04:50:33.875 308 12473.23 138.10 54649.30 88888.00 2015-11-04 04:50:34.000 308 12473.23 138.15 54649.32 88888.00 2015-11-04 04:50:34.125 308 12473.15 138.20 54649.32 88888.00 2015-11-04 04:50:34.250 308 12473.12 138.20 54649.32 88888.00 2015-11-04 04:50:34.375 308 12473.20 138.18 54649.30 88888.00 2015-11-04 04:50:34.500 308 12473.23 138.18 54649.30 88888.00 2015-11-04 04:50:34.625 308 12473.27 138.18 54649.28 88888.00 2015-11-04 04:50:34.750 308 12473.25 138.18 54649.28 88888.00 2015-11-04 04:50:34.875 308 12473.17 138.20 54649.28 88888.00 2015-11-04 04:50:35.000 308 12473.20 138.20 54649.28 88888.00 2015-11-04 04:50:35.125 308 12473.20 138.22 54649.28 88888.00 2015-11-04 04:50:35.250 308 12473.20 138.20 54649.30 88888.00 2015-11-04 04:50:35.375 308 12473.25 138.25 54649.28 88888.00 2015-11-04 04:50:35.500 308 12473.23 138.28 54649.28 88888.00 2015-11-04 04:50:35.625 308 12473.23 138.32 54649.28 88888.00 2015-11-04 04:50:35.750 308 12473.17 138.30 54649.30 88888.00 2015-11-04 04:50:35.875 308 12473.15 138.30 54649.30 88888.00 2015-11-04 04:50:36.000 308 12473.17 138.30 54649.28 88888.00 2015-11-04 04:50:36.125 308 12473.20 138.30 54649.28 88888.00 2015-11-04 04:50:36.250 308 12473.23 138.28 54649.28 88888.00 2015-11-04 04:50:36.375 308 12473.20 138.30 54649.28 88888.00 2015-11-04 04:50:36.500 308 12473.15 138.30 54649.28 88888.00 2015-11-04 04:50:36.625 308 12473.15 138.32 54649.28 88888.00 2015-11-04 04:50:36.750 308 12473.12 138.32 54649.25 88888.00 2015-11-04 04:50:36.875 308 12473.10 138.32 54649.28 88888.00 2015-11-04 04:50:37.000 308 12473.08 138.30 54649.28 88888.00 2015-11-04 04:50:37.125 308 12473.12 138.30 54649.25 88888.00 2015-11-04 04:50:37.250 308 12473.10 138.30 54649.25 88888.00 2015-11-04 04:50:37.375 308 12473.12 138.30 54649.25 88888.00 2015-11-04 04:50:37.500 308 12473.10 138.30 54649.25 88888.00 2015-11-04 04:50:37.625 308 12473.02 138.30 54649.28 88888.00 2015-11-04 04:50:37.750 308 12473.00 138.30 54649.28 88888.00 2015-11-04 04:50:37.875 308 12473.02 138.32 54649.28 88888.00 2015-11-04 04:50:38.000 308 12473.02 138.35 54649.28 88888.00 2015-11-04 04:50:38.125 308 12473.00 138.32 54649.30 88888.00 2015-11-04 04:50:38.250 308 12472.92 138.30 54649.28 88888.00 2015-11-04 04:50:38.375 308 12472.95 138.30 54649.28 88888.00 2015-11-04 04:50:38.500 308 12472.98 138.32 54649.30 88888.00 2015-11-04 04:50:38.625 308 12472.95 138.32 54649.28 88888.00 2015-11-04 04:50:38.750 308 12472.90 138.30 54649.28 88888.00 2015-11-04 04:50:38.875 308 12472.85 138.28 54649.30 88888.00 2015-11-04 04:50:39.000 308 12472.88 138.28 54649.28 88888.00 2015-11-04 04:50:39.125 308 12472.88 138.28 54649.25 88888.00 2015-11-04 04:50:39.250 308 12472.80 138.28 54649.30 88888.00 2015-11-04 04:50:39.375 308 12472.77 138.30 54649.30 88888.00 2015-11-04 04:50:39.500 308 12472.77 138.32 54649.30 88888.00 2015-11-04 04:50:39.625 308 12472.83 138.30 54649.30 88888.00 2015-11-04 04:50:39.750 308 12472.83 138.28 54649.30 88888.00 2015-11-04 04:50:39.875 308 12472.83 138.28 54649.28 88888.00 2015-11-04 04:50:40.000 308 12472.80 138.28 54649.28 88888.00 2015-11-04 04:50:40.125 308 12472.77 138.28 54649.32 88888.00 2015-11-04 04:50:40.250 308 12472.70 138.25 54649.32 88888.00 2015-11-04 04:50:40.375 308 12472.67 138.25 54649.32 88888.00 2015-11-04 04:50:40.500 308 12472.73 138.22 54649.32 88888.00 2015-11-04 04:50:40.625 308 12472.75 138.22 54649.32 88888.00 2015-11-04 04:50:40.750 308 12472.77 138.25 54649.35 88888.00 2015-11-04 04:50:40.875 308 12472.73 138.28 54649.32 88888.00 2015-11-04 04:50:41.000 308 12472.67 138.22 54649.30 88888.00 2015-11-04 04:50:41.125 308 12472.67 138.22 54649.30 88888.00 2015-11-04 04:50:41.250 308 12472.65 138.20 54649.32 88888.00 2015-11-04 04:50:41.375 308 12472.62 138.22 54649.32 88888.00 2015-11-04 04:50:41.500 308 12472.62 138.22 54649.35 88888.00 2015-11-04 04:50:41.625 308 12472.62 138.25 54649.32 88888.00 2015-11-04 04:50:41.750 308 12472.62 138.25 54649.30 88888.00 2015-11-04 04:50:41.875 308 12472.58 138.25 54649.32 88888.00 2015-11-04 04:50:42.000 308 12472.58 138.25 54649.35 88888.00 2015-11-04 04:50:42.125 308 12472.60 138.25 54649.38 88888.00 2015-11-04 04:50:42.250 308 12472.52 138.22 54649.40 88888.00 2015-11-04 04:50:42.375 308 12472.48 138.22 54649.38 88888.00 2015-11-04 04:50:42.500 308 12472.50 138.20 54649.35 88888.00 2015-11-04 04:50:42.625 308 12472.48 138.18 54649.35 88888.00 2015-11-04 04:50:42.750 308 12472.50 138.20 54649.35 88888.00 2015-11-04 04:50:42.875 308 12472.55 138.22 54649.35 88888.00 2015-11-04 04:50:43.000 308 12472.58 138.22 54649.32 88888.00 2015-11-04 04:50:43.125 308 12472.52 138.15 54649.32 88888.00 2015-11-04 04:50:43.250 308 12472.45 138.10 54649.35 88888.00 2015-11-04 04:50:43.375 308 12472.40 138.12 54649.32 88888.00 2015-11-04 04:50:43.500 308 12472.40 138.10 54649.32 88888.00 2015-11-04 04:50:43.625 308 12472.50 138.10 54649.35 88888.00 2015-11-04 04:50:43.750 308 12472.50 138.10 54649.32 88888.00 2015-11-04 04:50:43.875 308 12472.42 138.12 54649.32 88888.00 2015-11-04 04:50:44.000 308 12472.42 138.10 54649.30 88888.00 2015-11-04 04:50:44.125 308 12472.45 138.07 54649.32 88888.00 2015-11-04 04:50:44.250 308 12472.45 138.07 54649.35 88888.00 2015-11-04 04:50:44.375 308 12472.45 138.10 54649.35 88888.00 2015-11-04 04:50:44.500 308 12472.45 138.15 54649.38 88888.00 2015-11-04 04:50:44.625 308 12472.50 138.15 54649.32 88888.00 2015-11-04 04:50:44.750 308 12472.45 138.15 54649.32 88888.00 2015-11-04 04:50:44.875 308 12472.40 138.12 54649.32 88888.00 2015-11-04 04:50:45.000 308 12472.40 138.12 54649.30 88888.00 2015-11-04 04:50:45.125 308 12472.42 138.15 54649.32 88888.00 2015-11-04 04:50:45.250 308 12472.38 138.15 54649.32 88888.00 2015-11-04 04:50:45.375 308 12472.42 138.18 54649.32 88888.00 2015-11-04 04:50:45.500 308 12472.40 138.18 54649.32 88888.00 2015-11-04 04:50:45.625 308 12472.45 138.15 54649.30 88888.00 2015-11-04 04:50:45.750 308 12472.52 138.20 54649.30 88888.00 2015-11-04 04:50:45.875 308 12472.48 138.20 54649.25 88888.00 2015-11-04 04:50:46.000 308 12472.42 138.20 54649.25 88888.00 2015-11-04 04:50:46.125 308 12472.50 138.25 54649.28 88888.00 2015-11-04 04:50:46.250 308 12472.55 138.25 54649.25 88888.00 2015-11-04 04:50:46.375 308 12472.65 138.25 54649.28 88888.00 2015-11-04 04:50:46.500 308 12472.62 138.25 54649.28 88888.00 2015-11-04 04:50:46.625 308 12472.60 138.25 54649.28 88888.00 2015-11-04 04:50:46.750 308 12472.52 138.25 54649.25 88888.00 2015-11-04 04:50:46.875 308 12472.45 138.25 54649.25 88888.00 2015-11-04 04:50:47.000 308 12472.42 138.30 54649.25 88888.00 2015-11-04 04:50:47.125 308 12472.52 138.32 54649.28 88888.00 2015-11-04 04:50:47.250 308 12472.62 138.32 54649.28 88888.00 2015-11-04 04:50:47.375 308 12472.67 138.32 54649.25 88888.00 2015-11-04 04:50:47.500 308 12472.70 138.35 54649.25 88888.00 2015-11-04 04:50:47.625 308 12472.70 138.38 54649.25 88888.00 2015-11-04 04:50:47.750 308 12472.75 138.43 54649.25 88888.00 2015-11-04 04:50:47.875 308 12472.75 138.50 54649.20 88888.00 2015-11-04 04:50:48.000 308 12472.75 138.53 54649.20 88888.00 2015-11-04 04:50:48.125 308 12472.75 138.53 54649.20 88888.00 2015-11-04 04:50:48.250 308 12472.77 138.55 54649.22 88888.00 2015-11-04 04:50:48.375 308 12472.88 138.53 54649.22 88888.00 2015-11-04 04:50:48.500 308 12472.90 138.57 54649.22 88888.00 2015-11-04 04:50:48.625 308 12472.83 138.60 54649.20 88888.00 2015-11-04 04:50:48.750 308 12472.80 138.60 54649.20 88888.00 2015-11-04 04:50:48.875 308 12472.88 138.65 54649.20 88888.00 2015-11-04 04:50:49.000 308 12472.90 138.72 54649.18 88888.00 2015-11-04 04:50:49.125 308 12472.90 138.72 54649.18 88888.00 2015-11-04 04:50:49.250 308 12472.88 138.72 54649.20 88888.00 2015-11-04 04:50:49.375 308 12472.92 138.78 54649.15 88888.00 2015-11-04 04:50:49.500 308 12472.90 138.78 54649.15 88888.00 2015-11-04 04:50:49.625 308 12472.90 138.78 54649.15 88888.00 2015-11-04 04:50:49.750 308 12472.95 138.78 54649.15 88888.00 2015-11-04 04:50:49.875 308 12473.00 138.82 54649.18 88888.00 2015-11-04 04:50:50.000 308 12473.08 138.85 54649.15 88888.00 2015-11-04 04:50:50.125 308 12473.12 138.88 54649.12 88888.00 2015-11-04 04:50:50.250 308 12473.05 138.90 54649.15 88888.00 2015-11-04 04:50:50.375 308 12473.12 138.93 54649.12 88888.00 2015-11-04 04:50:50.500 308 12473.17 138.90 54649.10 88888.00 2015-11-04 04:50:50.625 308 12473.23 138.95 54649.12 88888.00 2015-11-04 04:50:50.750 308 12473.20 138.97 54649.10 88888.00 2015-11-04 04:50:50.875 308 12473.17 139.00 54649.10 88888.00 2015-11-04 04:50:51.000 308 12473.15 139.05 54649.07 88888.00 2015-11-04 04:50:51.125 308 12473.17 139.07 54649.07 88888.00 2015-11-04 04:50:51.250 308 12473.17 139.07 54649.07 88888.00 2015-11-04 04:50:51.375 308 12473.20 139.12 54649.05 88888.00 2015-11-04 04:50:51.500 308 12473.25 139.12 54649.05 88888.00 2015-11-04 04:50:51.625 308 12473.25 139.12 54649.03 88888.00 2015-11-04 04:50:51.750 308 12473.25 139.18 54649.03 88888.00 2015-11-04 04:50:51.875 308 12473.30 139.20 54649.05 88888.00 2015-11-04 04:50:52.000 308 12473.27 139.22 54649.05 88888.00 2015-11-04 04:50:52.125 308 12473.30 139.25 54649.05 88888.00 2015-11-04 04:50:52.250 308 12473.33 139.28 54649.05 88888.00 2015-11-04 04:50:52.375 308 12473.48 139.28 54649.05 88888.00 2015-11-04 04:50:52.500 308 12473.52 139.28 54649.05 88888.00 2015-11-04 04:50:52.625 308 12473.52 139.32 54649.05 88888.00 2015-11-04 04:50:52.750 308 12473.52 139.35 54649.05 88888.00 2015-11-04 04:50:52.875 308 12473.52 139.38 54649.03 88888.00 2015-11-04 04:50:53.000 308 12473.52 139.43 54649.03 88888.00 2015-11-04 04:50:53.125 308 12473.52 139.43 54649.00 88888.00 2015-11-04 04:50:53.250 308 12473.52 139.40 54649.03 88888.00 2015-11-04 04:50:53.375 308 12473.55 139.47 54649.03 88888.00 2015-11-04 04:50:53.500 308 12473.60 139.55 54649.03 88888.00 2015-11-04 04:50:53.625 308 12473.67 139.55 54649.00 88888.00 2015-11-04 04:50:53.750 308 12473.73 139.53 54648.97 88888.00 2015-11-04 04:50:53.875 308 12473.62 139.53 54648.97 88888.00 2015-11-04 04:50:54.000 308 12473.62 139.60 54648.97 88888.00 2015-11-04 04:50:54.125 308 12473.62 139.65 54649.03 88888.00 2015-11-04 04:50:54.250 308 12473.65 139.62 54649.03 88888.00 2015-11-04 04:50:54.375 308 12473.73 139.65 54649.00 88888.00 2015-11-04 04:50:54.500 308 12473.83 139.65 54648.97 88888.00 2015-11-04 04:50:54.625 308 12473.80 139.70 54649.00 88888.00 2015-11-04 04:50:54.750 308 12473.80 139.70 54648.97 88888.00 2015-11-04 04:50:54.875 308 12473.83 139.72 54649.00 88888.00 2015-11-04 04:50:55.000 308 12473.83 139.72 54648.97 88888.00 2015-11-04 04:50:55.125 308 12473.88 139.75 54648.97 88888.00 2015-11-04 04:50:55.250 308 12473.83 139.80 54649.00 88888.00 2015-11-04 04:50:55.375 308 12473.80 139.82 54648.97 88888.00 2015-11-04 04:50:55.500 308 12473.85 139.80 54648.97 88888.00 2015-11-04 04:50:55.625 308 12473.95 139.80 54648.97 88888.00 2015-11-04 04:50:55.750 308 12473.92 139.85 54648.97 88888.00 2015-11-04 04:50:55.875 308 12473.92 139.88 54649.00 88888.00 2015-11-04 04:50:56.000 308 12473.98 139.85 54648.97 88888.00 2015-11-04 04:50:56.125 308 12473.98 139.82 54649.00 88888.00 2015-11-04 04:50:56.250 308 12473.90 139.82 54649.00 88888.00 2015-11-04 04:50:56.375 308 12473.98 139.90 54649.00 88888.00 2015-11-04 04:50:56.500 308 12474.05 139.90 54648.97 88888.00 2015-11-04 04:50:56.625 308 12474.10 139.90 54648.93 88888.00 2015-11-04 04:50:56.750 308 12474.08 139.93 54648.97 88888.00 2015-11-04 04:50:56.875 308 12474.02 139.97 54649.00 88888.00 2015-11-04 04:50:57.000 308 12474.02 139.97 54648.97 88888.00 2015-11-04 04:50:57.125 308 12474.05 140.00 54648.95 88888.00 2015-11-04 04:50:57.250 308 12474.08 139.97 54648.97 88888.00 2015-11-04 04:50:57.375 308 12474.12 140.03 54648.97 88888.00 2015-11-04 04:50:57.500 308 12474.17 140.07 54648.97 88888.00 2015-11-04 04:50:57.625 308 12474.23 140.10 54648.97 88888.00 2015-11-04 04:50:57.750 308 12474.25 140.12 54648.95 88888.00 2015-11-04 04:50:57.875 308 12474.30 140.15 54648.97 88888.00 2015-11-04 04:50:58.000 308 12474.30 140.15 54649.00 88888.00 2015-11-04 04:50:58.125 308 12474.27 140.18 54649.03 88888.00 2015-11-04 04:50:58.250 308 12474.27 140.22 54649.03 88888.00 2015-11-04 04:50:58.375 308 12474.30 140.22 54648.97 88888.00 2015-11-04 04:50:58.500 308 12474.30 140.25 54649.03 88888.00 2015-11-04 04:50:58.625 308 12474.27 140.25 54649.00 88888.00 2015-11-04 04:50:58.750 308 12474.25 140.25 54649.00 88888.00 2015-11-04 04:50:58.875 308 12474.35 140.32 54649.00 88888.00 2015-11-04 04:50:59.000 308 12474.38 140.35 54649.00 88888.00 2015-11-04 04:50:59.125 308 12474.35 140.38 54649.03 88888.00 2015-11-04 04:50:59.250 308 12474.33 140.38 54649.03 88888.00 2015-11-04 04:50:59.375 308 12474.40 140.40 54649.05 88888.00 2015-11-04 04:50:59.500 308 12474.42 140.43 54649.05 88888.00 2015-11-04 04:50:59.625 308 12474.38 140.45 54649.05 88888.00 2015-11-04 04:50:59.750 308 12474.42 140.43 54649.05 88888.00 2015-11-04 04:50:59.875 308 12474.48 140.50 54649.05 88888.00 2015-11-04 04:51:00.000 308 12474.45 140.53 54649.05 88888.00 2015-11-04 04:51:00.125 308 12474.42 140.53 54649.03 88888.00 2015-11-04 04:51:00.250 308 12474.40 140.55 54649.05 88888.00 2015-11-04 04:51:00.375 308 12474.45 140.57 54649.03 88888.00 2015-11-04 04:51:00.500 308 12474.45 140.62 54649.00 88888.00 2015-11-04 04:51:00.625 308 12474.40 140.65 54649.03 88888.00 2015-11-04 04:51:00.750 308 12474.40 140.68 54649.05 88888.00 2015-11-04 04:51:00.875 308 12474.45 140.70 54649.03 88888.00 2015-11-04 04:51:01.000 308 12474.45 140.70 54649.05 88888.00 2015-11-04 04:51:01.125 308 12474.45 140.72 54649.07 88888.00 2015-11-04 04:51:01.250 308 12474.40 140.72 54649.07 88888.00 2015-11-04 04:51:01.375 308 12474.45 140.78 54649.05 88888.00 2015-11-04 04:51:01.500 308 12474.48 140.80 54649.07 88888.00 2015-11-04 04:51:01.625 308 12474.50 140.80 54649.07 88888.00 2015-11-04 04:51:01.750 308 12474.52 140.80 54649.07 88888.00 2015-11-04 04:51:01.875 308 12474.42 140.80 54649.10 88888.00 2015-11-04 04:51:02.000 308 12474.38 140.85 54649.10 88888.00 2015-11-04 04:51:02.125 308 12474.42 140.88 54649.10 88888.00 2015-11-04 04:51:02.250 308 12474.40 140.90 54649.12 88888.00 2015-11-04 04:51:02.375 308 12474.42 140.90 54649.12 88888.00 2015-11-04 04:51:02.500 308 12474.42 140.90 54649.12 88888.00 2015-11-04 04:51:02.625 308 12474.42 140.88 54649.10 88888.00 2015-11-04 04:51:02.750 308 12474.48 140.90 54649.10 88888.00 2015-11-04 04:51:02.875 308 12474.42 140.93 54649.10 88888.00 2015-11-04 04:51:03.000 308 12474.38 140.93 54649.12 88888.00 2015-11-04 04:51:03.125 308 12474.35 140.93 54649.15 88888.00 2015-11-04 04:51:03.250 308 12474.38 140.95 54649.18 88888.00 2015-11-04 04:51:03.375 308 12474.42 141.00 54649.18 88888.00 2015-11-04 04:51:03.500 308 12474.38 141.00 54649.20 88888.00 2015-11-04 04:51:03.625 308 12474.30 141.03 54649.22 88888.00 2015-11-04 04:51:03.750 308 12474.25 141.03 54649.20 88888.00 2015-11-04 04:51:03.875 308 12474.27 141.05 54649.18 88888.00 2015-11-04 04:51:04.000 308 12474.25 141.07 54649.20 88888.00 2015-11-04 04:51:04.125 308 12474.15 141.07 54649.22 88888.00 2015-11-04 04:51:04.250 308 12474.10 141.03 54649.22 88888.00 2015-11-04 04:51:04.375 308 12474.15 141.05 54649.22 88888.00 2015-11-04 04:51:04.500 308 12474.25 141.10 54649.25 88888.00 2015-11-04 04:51:04.625 308 12474.25 141.10 54649.25 88888.00 2015-11-04 04:51:04.750 308 12474.17 141.12 54649.25 88888.00 2015-11-04 04:51:04.875 308 12474.10 141.12 54649.25 88888.00 2015-11-04 04:51:05.000 308 12474.05 141.15 54649.25 88888.00 2015-11-04 04:51:05.125 308 12474.10 141.20 54649.25 88888.00 2015-11-04 04:51:05.250 308 12474.08 141.20 54649.28 88888.00 2015-11-04 04:51:05.375 308 12474.00 141.20 54649.30 88888.00 2015-11-04 04:51:05.500 308 12473.92 141.20 54649.32 88888.00 2015-11-04 04:51:05.625 308 12473.90 141.20 54649.35 88888.00 2015-11-04 04:51:05.750 308 12473.92 141.22 54649.32 88888.00 2015-11-04 04:51:05.875 308 12473.98 141.25 54649.35 88888.00 2015-11-04 04:51:06.000 308 12473.92 141.28 54649.35 88888.00 2015-11-04 04:51:06.125 308 12473.83 141.30 54649.35 88888.00 2015-11-04 04:51:06.250 308 12473.83 141.28 54649.35 88888.00 2015-11-04 04:51:06.375 308 12473.85 141.30 54649.35 88888.00 2015-11-04 04:51:06.500 308 12473.83 141.30 54649.38 88888.00 2015-11-04 04:51:06.625 308 12473.88 141.30 54649.40 88888.00 2015-11-04 04:51:06.750 308 12473.88 141.35 54649.38 88888.00 2015-11-04 04:51:06.875 308 12473.83 141.35 54649.38 88888.00 2015-11-04 04:51:07.000 308 12473.90 141.38 54649.40 88888.00 2015-11-04 04:51:07.125 308 12473.92 141.38 54649.45 88888.00 2015-11-04 04:51:07.250 308 12473.88 141.38 54649.43 88888.00 2015-11-04 04:51:07.375 308 12473.88 141.38 54649.40 88888.00 2015-11-04 04:51:07.500 308 12473.80 141.38 54649.43 88888.00 2015-11-04 04:51:07.625 308 12473.80 141.43 54649.45 88888.00 2015-11-04 04:51:07.750 308 12473.77 141.45 54649.47 88888.00 2015-11-04 04:51:07.875 308 12473.73 141.45 54649.45 88888.00 2015-11-04 04:51:08.000 308 12473.70 141.45 54649.45 88888.00 2015-11-04 04:51:08.125 308 12473.65 141.47 54649.45 88888.00 2015-11-04 04:51:08.250 308 12473.62 141.50 54649.47 88888.00 2015-11-04 04:51:08.375 308 12473.65 141.55 54649.47 88888.00 2015-11-04 04:51:08.500 308 12473.67 141.55 54649.50 88888.00 2015-11-04 04:51:08.625 308 12473.62 141.53 54649.50 88888.00 2015-11-04 04:51:08.750 308 12473.58 141.55 54649.50 88888.00 2015-11-04 04:51:08.875 308 12473.60 141.57 54649.53 88888.00 2015-11-04 04:51:09.000 308 12473.65 141.55 54649.50 88888.00 2015-11-04 04:51:09.125 308 12473.62 141.60 54649.53 88888.00 2015-11-04 04:51:09.250 308 12473.55 141.57 54649.55 88888.00 2015-11-04 04:51:09.375 308 12473.52 141.55 54649.55 88888.00 2015-11-04 04:51:09.500 308 12473.45 141.60 54649.55 88888.00 2015-11-04 04:51:09.625 308 12473.48 141.62 54649.55 88888.00 2015-11-04 04:51:09.750 308 12473.55 141.60 54649.57 88888.00 2015-11-04 04:51:09.875 308 12473.55 141.62 54649.60 88888.00 2015-11-04 04:51:10.000 308 12473.48 141.60 54649.57 88888.00 2015-11-04 04:51:10.125 308 12473.45 141.60 54649.57 88888.00 2015-11-04 04:51:10.250 308 12473.45 141.60 54649.57 88888.00 2015-11-04 04:51:10.375 308 12473.48 141.62 54649.60 88888.00 2015-11-04 04:51:10.500 308 12473.40 141.62 54649.60 88888.00 2015-11-04 04:51:10.625 308 12473.35 141.65 54649.62 88888.00 2015-11-04 04:51:10.750 308 12473.33 141.65 54649.62 88888.00 2015-11-04 04:51:10.875 308 12473.30 141.62 54649.60 88888.00 2015-11-04 04:51:11.000 308 12473.27 141.65 54649.60 88888.00 2015-11-04 04:51:11.125 308 12473.27 141.68 54649.62 88888.00 2015-11-04 04:51:11.250 308 12473.25 141.65 54649.62 88888.00 2015-11-04 04:51:11.375 308 12473.25 141.62 54649.68 88888.00 2015-11-04 04:51:11.500 308 12473.20 141.65 54649.65 88888.00 2015-11-04 04:51:11.625 308 12473.12 141.68 54649.65 88888.00 2015-11-04 04:51:11.750 308 12473.12 141.70 54649.65 88888.00 2015-11-04 04:51:11.875 308 12473.10 141.70 54649.65 88888.00 2015-11-04 04:51:12.000 308 12473.05 141.70 54649.65 88888.00 2015-11-04 04:51:12.125 308 12473.05 141.70 54649.68 88888.00 2015-11-04 04:51:12.250 308 12473.02 141.70 54649.68 88888.00 2015-11-04 04:51:12.375 308 12473.02 141.70 54649.70 88888.00 2015-11-04 04:51:12.500 308 12473.02 141.72 54649.70 88888.00 2015-11-04 04:51:12.625 308 12473.05 141.72 54649.70 88888.00 2015-11-04 04:51:12.750 308 12473.02 141.70 54649.72 88888.00 2015-11-04 04:51:12.875 308 12472.98 141.70 54649.75 88888.00 2015-11-04 04:51:13.000 308 12472.98 141.70 54649.72 88888.00 2015-11-04 04:51:13.125 308 12472.95 141.72 54649.75 88888.00 2015-11-04 04:51:13.250 308 12472.90 141.72 54649.78 88888.00 2015-11-04 04:51:13.375 308 12472.83 141.75 54649.75 88888.00 2015-11-04 04:51:13.500 308 12472.73 141.75 54649.75 88888.00 2015-11-04 04:51:13.625 308 12472.67 141.75 54649.72 88888.00 2015-11-04 04:51:13.750 308 12472.70 141.75 54649.75 88888.00 2015-11-04 04:51:13.875 308 12472.73 141.80 54649.75 88888.00 2015-11-04 04:51:14.000 308 12472.73 141.80 54649.78 88888.00 2015-11-04 04:51:14.125 308 12472.70 141.78 54649.78 88888.00 2015-11-04 04:51:14.250 308 12472.67 141.78 54649.80 88888.00 2015-11-04 04:51:14.375 308 12472.70 141.78 54649.80 88888.00 2015-11-04 04:51:14.500 308 12472.70 141.75 54649.82 88888.00 2015-11-04 04:51:14.625 308 12472.65 141.80 54649.82 88888.00 2015-11-04 04:51:14.750 308 12472.62 141.80 54649.82 88888.00 2015-11-04 04:51:14.875 308 12472.58 141.80 54649.82 88888.00 2015-11-04 04:51:15.000 308 12472.50 141.80 54649.82 88888.00 2015-11-04 04:51:15.125 308 12472.55 141.80 54649.82 88888.00 2015-11-04 04:51:15.250 308 12472.52 141.80 54649.82 88888.00 2015-11-04 04:51:15.375 308 12472.52 141.78 54649.82 88888.00 2015-11-04 04:51:15.500 308 12472.48 141.75 54649.85 88888.00 2015-11-04 04:51:15.625 308 12472.42 141.80 54649.85 88888.00 2015-11-04 04:51:15.750 308 12472.38 141.82 54649.82 88888.00 2015-11-04 04:51:15.875 308 12472.42 141.78 54649.85 88888.00 2015-11-04 04:51:16.000 308 12472.48 141.82 54649.85 88888.00 2015-11-04 04:51:16.125 308 12472.45 141.82 54649.88 88888.00 2015-11-04 04:51:16.250 308 12472.40 141.80 54649.90 88888.00 2015-11-04 04:51:16.375 308 12472.35 141.80 54649.93 88888.00 2015-11-04 04:51:16.500 308 12472.30 141.82 54649.90 88888.00 2015-11-04 04:51:16.625 308 12472.35 141.82 54649.90 88888.00 2015-11-04 04:51:16.750 308 12472.25 141.82 54649.93 88888.00 2015-11-04 04:51:16.875 308 12472.23 141.85 54649.93 88888.00 2015-11-04 04:51:17.000 308 12472.23 141.82 54649.90 88888.00 2015-11-04 04:51:17.125 308 12472.23 141.82 54649.93 88888.00 2015-11-04 04:51:17.250 308 12472.17 141.80 54649.95 88888.00 2015-11-04 04:51:17.375 308 12472.12 141.82 54649.95 88888.00 2015-11-04 04:51:17.500 308 12472.12 141.82 54649.95 88888.00 2015-11-04 04:51:17.625 308 12472.15 141.85 54649.95 88888.00 2015-11-04 04:51:17.750 308 12472.08 141.82 54649.97 88888.00 2015-11-04 04:51:17.875 308 12472.02 141.82 54649.97 88888.00 2015-11-04 04:51:18.000 308 12472.02 141.82 54649.95 88888.00 2015-11-04 04:51:18.125 308 12472.02 141.82 54649.97 88888.00 2015-11-04 04:51:18.250 308 12471.90 141.80 54649.97 88888.00 2015-11-04 04:51:18.375 308 12471.85 141.85 54649.97 88888.00 2015-11-04 04:51:18.500 308 12471.77 141.88 54649.97 88888.00 2015-11-04 04:51:18.625 308 12471.80 141.85 54650.00 88888.00 2015-11-04 04:51:18.750 308 12471.73 141.88 54650.03 88888.00 2015-11-04 04:51:18.875 308 12471.67 141.85 54650.03 88888.00 2015-11-04 04:51:19.000 308 12471.73 141.88 54650.00 88888.00 2015-11-04 04:51:19.125 308 12471.67 141.88 54650.03 88888.00 2015-11-04 04:51:19.250 308 12471.58 141.85 54650.05 88888.00 2015-11-04 04:51:19.375 308 12471.52 141.88 54650.07 88888.00 2015-11-04 04:51:19.500 308 12471.52 141.88 54650.07 88888.00 2015-11-04 04:51:19.625 308 12471.50 141.90 54650.07 88888.00 2015-11-04 04:51:19.750 308 12471.40 141.90 54650.10 88888.00 2015-11-04 04:51:19.875 308 12471.35 141.93 54650.10 88888.00 2015-11-04 04:51:20.000 308 12471.35 141.90 54650.12 88888.00 2015-11-04 04:51:20.125 308 12471.33 141.88 54650.12 88888.00 2015-11-04 04:51:20.250 308 12471.30 141.88 54650.10 88888.00 2015-11-04 04:51:20.375 308 12471.25 141.88 54650.10 88888.00 2015-11-04 04:51:20.500 308 12471.17 141.88 54650.07 88888.00 2015-11-04 04:51:20.625 308 12471.12 141.88 54650.10 88888.00 2015-11-04 04:51:20.750 308 12471.02 141.88 54650.12 88888.00 2015-11-04 04:51:20.875 308 12471.00 141.90 54650.12 88888.00 2015-11-04 04:51:21.000 308 12470.95 141.90 54650.12 88888.00 2015-11-04 04:51:21.125 308 12470.98 141.93 54650.12 88888.00 2015-11-04 04:51:21.250 308 12470.92 141.95 54650.18 88888.00 2015-11-04 04:51:21.375 308 12470.85 141.97 54650.18 88888.00 2015-11-04 04:51:21.500 308 12470.77 141.95 54650.18 88888.00 2015-11-04 04:51:21.625 308 12470.75 141.97 54650.18 88888.00 2015-11-04 04:51:21.750 308 12470.70 141.95 54650.20 88888.00 2015-11-04 04:51:21.875 308 12470.60 141.93 54650.20 88888.00 2015-11-04 04:51:22.000 308 12470.58 141.97 54650.22 88888.00 2015-11-04 04:51:22.125 308 12470.55 141.97 54650.22 88888.00 2015-11-04 04:51:22.250 308 12470.50 141.97 54650.25 88888.00 2015-11-04 04:51:22.375 308 12470.45 141.97 54650.25 88888.00 2015-11-04 04:51:22.500 308 12470.35 141.97 54650.28 88888.00 2015-11-04 04:51:22.625 308 12470.30 141.97 54650.25 88888.00 2015-11-04 04:51:22.750 308 12470.27 142.03 54650.25 88888.00 2015-11-04 04:51:22.875 308 12470.23 142.03 54650.28 88888.00 2015-11-04 04:51:23.000 308 12470.17 142.03 54650.28 88888.00 2015-11-04 04:51:23.125 308 12470.15 142.05 54650.30 88888.00 2015-11-04 04:51:23.250 308 12470.08 142.05 54650.32 88888.00 2015-11-04 04:51:23.375 308 12470.05 142.05 54650.32 88888.00 2015-11-04 04:51:23.500 308 12470.00 142.07 54650.32 88888.00 2015-11-04 04:51:23.625 308 12469.95 142.10 54650.32 88888.00 2015-11-04 04:51:23.750 308 12469.83 142.03 54650.32 88888.00 2015-11-04 04:51:23.875 308 12469.75 142.03 54650.30 88888.00 2015-11-04 04:51:24.000 308 12469.73 142.07 54650.30 88888.00 2015-11-04 04:51:24.125 308 12469.65 142.10 54650.35 88888.00 2015-11-04 04:51:24.250 308 12469.60 142.07 54650.35 88888.00 2015-11-04 04:51:24.375 308 12469.55 142.07 54650.35 88888.00 2015-11-04 04:51:24.500 308 12469.52 142.07 54650.38 88888.00 2015-11-04 04:51:24.625 308 12469.45 142.10 54650.38 88888.00 2015-11-04 04:51:24.750 308 12469.38 142.07 54650.40 88888.00 2015-11-04 04:51:24.875 308 12469.27 142.07 54650.43 88888.00 2015-11-04 04:51:25.000 308 12469.25 142.07 54650.43 88888.00 2015-11-04 04:51:25.125 308 12469.23 142.05 54650.43 88888.00 2015-11-04 04:51:25.250 308 12469.12 142.10 54650.45 88888.00 2015-11-04 04:51:25.375 308 12469.08 142.15 54650.45 88888.00 2015-11-04 04:51:25.500 308 12469.00 142.18 54650.47 88888.00 2015-11-04 04:51:25.625 308 12468.88 142.10 54650.47 88888.00 2015-11-04 04:51:25.750 308 12468.88 142.10 54650.47 88888.00 2015-11-04 04:51:25.875 308 12468.88 142.12 54650.47 88888.00 2015-11-04 04:51:26.000 308 12468.80 142.12 54650.50 88888.00 2015-11-04 04:51:26.125 308 12468.73 142.12 54650.53 88888.00 2015-11-04 04:51:26.250 308 12468.65 142.12 54650.53 88888.00 2015-11-04 04:51:26.375 308 12468.67 142.15 54650.53 88888.00 2015-11-04 04:51:26.500 308 12468.60 142.15 54650.55 88888.00 2015-11-04 04:51:26.625 308 12468.45 142.15 54650.53 88888.00 2015-11-04 04:51:26.750 308 12468.33 142.12 54650.53 88888.00 2015-11-04 04:51:26.875 308 12468.35 142.12 54650.55 88888.00 2015-11-04 04:51:27.000 308 12468.30 142.15 54650.55 88888.00 2015-11-04 04:51:27.125 308 12468.30 142.15 54650.57 88888.00 2015-11-04 04:51:27.250 308 12468.20 142.15 54650.60 88888.00 2015-11-04 04:51:27.375 308 12468.15 142.12 54650.60 88888.00 2015-11-04 04:51:27.500 308 12468.05 142.15 54650.60 88888.00 2015-11-04 04:51:27.625 308 12467.98 142.15 54650.60 88888.00 2015-11-04 04:51:27.750 308 12467.92 142.15 54650.62 88888.00 2015-11-04 04:51:27.875 308 12467.90 142.15 54650.57 88888.00 2015-11-04 04:51:28.000 308 12467.83 142.10 54650.57 88888.00 2015-11-04 04:51:28.125 308 12467.77 142.12 54650.60 88888.00 2015-11-04 04:51:28.250 308 12467.70 142.18 54650.65 88888.00 2015-11-04 04:51:28.375 308 12467.73 142.20 54650.65 88888.00 2015-11-04 04:51:28.500 308 12467.67 142.18 54650.65 88888.00 2015-11-04 04:51:28.625 308 12467.55 142.15 54650.65 88888.00 2015-11-04 04:51:28.750 308 12467.42 142.18 54650.68 88888.00 2015-11-04 04:51:28.875 308 12467.40 142.15 54650.68 88888.00 2015-11-04 04:51:29.000 308 12467.40 142.15 54650.65 88888.00 2015-11-04 04:51:29.125 308 12467.33 142.12 54650.62 88888.00 2015-11-04 04:51:29.250 308 12467.27 142.12 54650.65 88888.00 2015-11-04 04:51:29.375 308 12467.25 142.15 54650.62 88888.00 2015-11-04 04:51:29.500 308 12467.20 142.18 54650.68 88888.00 2015-11-04 04:51:29.625 308 12467.17 142.18 54650.68 88888.00 2015-11-04 04:51:29.750 308 12467.17 142.15 54650.68 88888.00 2015-11-04 04:51:29.875 308 12467.10 142.15 54650.65 88888.00 2015-11-04 04:51:30.000 308 12466.98 142.15 54650.65 88888.00 2015-11-04 04:51:30.125 308 12466.90 142.20 54650.68 88888.00 2015-11-04 04:51:30.250 308 12466.80 142.18 54650.72 88888.00 2015-11-04 04:51:30.375 308 12466.77 142.20 54650.70 88888.00 2015-11-04 04:51:30.500 308 12466.77 142.18 54650.70 88888.00 2015-11-04 04:51:30.625 308 12466.77 142.20 54650.68 88888.00 2015-11-04 04:51:30.750 308 12466.73 142.18 54650.70 88888.00 2015-11-04 04:51:30.875 308 12466.65 142.18 54650.70 88888.00 2015-11-04 04:51:31.000 308 12466.60 142.20 54650.68 88888.00 2015-11-04 04:51:31.125 308 12466.58 142.20 54650.72 88888.00 2015-11-04 04:51:31.250 308 12466.52 142.22 54650.70 88888.00 2015-11-04 04:51:31.375 308 12466.50 142.25 54650.70 88888.00 2015-11-04 04:51:31.500 308 12466.42 142.22 54650.68 88888.00 2015-11-04 04:51:31.625 308 12466.30 142.22 54650.72 88888.00 2015-11-04 04:51:31.750 308 12466.20 142.25 54650.72 88888.00 2015-11-04 04:51:31.875 308 12466.25 142.22 54650.72 88888.00 2015-11-04 04:51:32.000 308 12466.25 142.25 54650.70 88888.00 2015-11-04 04:51:32.125 308 12466.17 142.28 54650.70 88888.00 2015-11-04 04:51:32.250 308 12466.12 142.25 54650.70 88888.00 2015-11-04 04:51:32.375 308 12466.15 142.25 54650.70 88888.00 2015-11-04 04:51:32.500 308 12466.08 142.25 54650.68 88888.00 2015-11-04 04:51:32.625 308 12466.05 142.28 54650.68 88888.00 2015-11-04 04:51:32.750 308 12466.00 142.28 54650.68 88888.00 2015-11-04 04:51:32.875 308 12465.88 142.28 54650.70 88888.00 2015-11-04 04:51:33.000 308 12465.80 142.30 54650.70 88888.00 2015-11-04 04:51:33.125 308 12465.75 142.38 54650.72 88888.00 2015-11-04 04:51:33.250 308 12465.67 142.32 54650.72 88888.00 2015-11-04 04:51:33.375 308 12465.70 142.32 54650.72 88888.00 2015-11-04 04:51:33.500 308 12465.70 142.32 54650.75 88888.00 2015-11-04 04:51:33.625 308 12465.67 142.32 54650.75 88888.00 2015-11-04 04:51:33.750 308 12465.62 142.32 54650.75 88888.00 2015-11-04 04:51:33.875 308 12465.52 142.32 54650.75 88888.00 2015-11-04 04:51:34.000 308 12465.48 142.35 54650.70 88888.00 2015-11-04 04:51:34.125 308 12465.45 142.35 54650.72 88888.00 2015-11-04 04:51:34.250 308 12465.38 142.32 54650.75 88888.00 2015-11-04 04:51:34.375 308 12465.40 142.35 54650.75 88888.00 2015-11-04 04:51:34.500 308 12465.33 142.35 54650.72 88888.00 2015-11-04 04:51:34.625 308 12465.25 142.30 54650.72 88888.00 2015-11-04 04:51:34.750 308 12465.20 142.32 54650.70 88888.00 2015-11-04 04:51:34.875 308 12465.20 142.32 54650.72 88888.00 2015-11-04 04:51:35.000 308 12465.12 142.32 54650.70 88888.00 2015-11-04 04:51:35.125 308 12464.98 142.35 54650.72 88888.00 2015-11-04 04:51:35.250 308 12464.85 142.32 54650.72 88888.00 2015-11-04 04:51:35.375 308 12464.92 142.35 54650.70 88888.00 2015-11-04 04:51:35.500 308 12464.90 142.32 54650.72 88888.00 2015-11-04 04:51:35.625 308 12464.75 142.38 54650.72 88888.00 2015-11-04 04:51:35.750 308 12464.67 142.38 54650.70 88888.00 2015-11-04 04:51:35.875 308 12464.73 142.38 54650.70 88888.00 2015-11-04 04:51:36.000 308 12464.77 142.35 54650.68 88888.00 2015-11-04 04:51:36.125 308 12464.75 142.35 54650.68 88888.00 2015-11-04 04:51:36.250 308 12464.62 142.40 54650.68 88888.00 2015-11-04 04:51:36.375 308 12464.52 142.40 54650.68 88888.00 2015-11-04 04:51:36.500 308 12464.52 142.40 54650.65 88888.00 2015-11-04 04:51:36.625 308 12464.55 142.40 54650.68 88888.00 2015-11-04 04:51:36.750 308 12464.55 142.43 54650.70 88888.00 2015-11-04 04:51:36.875 308 12464.50 142.40 54650.70 88888.00 2015-11-04 04:51:37.000 308 12464.42 142.40 54650.68 88888.00 2015-11-04 04:51:37.125 308 12464.38 142.40 54650.65 88888.00 2015-11-04 04:51:37.250 308 12464.30 142.40 54650.68 88888.00 2015-11-04 04:51:37.375 308 12464.30 142.38 54650.65 88888.00 2015-11-04 04:51:37.500 308 12464.23 142.43 54650.65 88888.00 2015-11-04 04:51:37.625 308 12464.17 142.43 54650.68 88888.00 2015-11-04 04:51:37.750 308 12464.15 142.43 54650.65 88888.00 2015-11-04 04:51:37.875 308 12464.10 142.45 54650.65 88888.00 2015-11-04 04:51:38.000 308 12464.05 142.45 54650.65 88888.00 2015-11-04 04:51:38.125 308 12464.00 142.43 54650.65 88888.00 2015-11-04 04:51:38.250 308 12463.95 142.47 54650.62 88888.00 2015-11-04 04:51:38.375 308 12463.98 142.45 54650.62 88888.00 2015-11-04 04:51:38.500 308 12463.95 142.45 54650.60 88888.00 2015-11-04 04:51:38.625 308 12463.90 142.47 54650.62 88888.00 2015-11-04 04:51:38.750 308 12463.80 142.50 54650.60 88888.00 2015-11-04 04:51:38.875 308 12463.77 142.47 54650.57 88888.00 2015-11-04 04:51:39.000 308 12463.80 142.47 54650.55 88888.00 2015-11-04 04:51:39.125 308 12463.75 142.47 54650.55 88888.00 2015-11-04 04:51:39.250 308 12463.73 142.50 54650.55 88888.00 2015-11-04 04:51:39.375 308 12463.73 142.53 54650.55 88888.00 2015-11-04 04:51:39.500 308 12463.65 142.53 54650.55 88888.00 2015-11-04 04:51:39.625 308 12463.60 142.55 54650.55 88888.00 2015-11-04 04:51:39.750 308 12463.58 142.57 54650.53 88888.00 2015-11-04 04:51:39.875 308 12463.60 142.57 54650.47 88888.00 2015-11-04 04:51:40.000 308 12463.50 142.60 54650.45 88888.00 2015-11-04 04:51:40.125 308 12463.40 142.60 54650.47 88888.00 2015-11-04 04:51:40.250 308 12463.38 142.65 54650.47 88888.00 2015-11-04 04:51:40.375 308 12463.45 142.70 54650.47 88888.00 2015-11-04 04:51:40.500 308 12463.42 142.70 54650.47 88888.00 2015-11-04 04:51:40.625 308 12463.33 142.68 54650.43 88888.00 2015-11-04 04:51:40.750 308 12463.27 142.72 54650.45 88888.00 2015-11-04 04:51:40.875 308 12463.27 142.75 54650.45 88888.00 2015-11-04 04:51:41.000 308 12463.25 142.78 54650.38 88888.00 2015-11-04 04:51:41.125 308 12463.15 142.80 54650.38 88888.00 2015-11-04 04:51:41.250 308 12463.08 142.82 54650.38 88888.00 2015-11-04 04:51:41.375 308 12463.15 142.85 54650.38 88888.00 2015-11-04 04:51:41.500 308 12463.12 142.88 54650.40 88888.00 2015-11-04 04:51:41.625 308 12463.10 142.88 54650.38 88888.00 2015-11-04 04:51:41.750 308 12463.10 142.93 54650.38 88888.00 2015-11-04 04:51:41.875 308 12463.05 142.93 54650.38 88888.00 2015-11-04 04:51:42.000 308 12462.95 142.95 54650.32 88888.00 2015-11-04 04:51:42.125 308 12462.95 143.00 54650.32 88888.00 2015-11-04 04:51:42.250 308 12462.95 143.03 54650.32 88888.00 2015-11-04 04:51:42.375 308 12462.98 143.07 54650.35 88888.00 2015-11-04 04:51:42.500 308 12462.98 143.07 54650.30 88888.00 2015-11-04 04:51:42.625 308 12462.98 143.05 54650.28 88888.00 2015-11-04 04:51:42.750 308 12463.00 143.10 54650.28 88888.00 2015-11-04 04:51:42.875 308 12462.92 143.10 54650.25 88888.00 2015-11-04 04:51:43.000 308 12462.88 143.10 54650.22 88888.00 2015-11-04 04:51:43.125 308 12462.90 143.12 54650.22 88888.00 2015-11-04 04:51:43.250 308 12462.88 143.15 54650.22 88888.00 2015-11-04 04:51:43.375 308 12462.77 143.18 54650.22 88888.00 2015-11-04 04:51:43.500 308 12462.67 143.22 54650.22 88888.00 2015-11-04 04:51:43.625 308 12462.70 143.25 54650.22 88888.00 2015-11-04 04:51:43.750 308 12462.75 143.25 54650.22 88888.00 2015-11-04 04:51:43.875 308 12462.65 143.30 54650.20 88888.00 2015-11-04 04:51:44.000 308 12462.62 143.32 54650.18 88888.00 2015-11-04 04:51:44.125 308 12462.60 143.35 54650.20 88888.00 2015-11-04 04:51:44.250 308 12462.55 143.40 54650.18 88888.00 2015-11-04 04:51:44.375 308 12462.58 143.40 54650.15 88888.00 2015-11-04 04:51:44.500 308 12462.55 143.40 54650.15 88888.00 2015-11-04 04:51:44.625 308 12462.45 143.40 54650.12 88888.00 2015-11-04 04:51:44.750 308 12462.45 143.43 54650.12 88888.00 2015-11-04 04:51:44.875 308 12462.42 143.45 54650.10 88888.00 2015-11-04 04:51:45.000 308 12462.35 143.47 54650.07 88888.00 2015-11-04 04:51:45.125 308 12462.23 143.50 54650.05 88888.00 2015-11-04 04:51:45.250 308 12462.17 143.50 54650.05 88888.00 2015-11-04 04:51:45.375 308 12462.20 143.53 54650.03 88888.00 2015-11-04 04:51:45.500 308 12462.15 143.50 54650.03 88888.00 2015-11-04 04:51:45.625 308 12462.10 143.47 54650.00 88888.00 2015-11-04 04:51:45.750 308 12462.15 143.50 54649.97 88888.00 2015-11-04 04:51:45.875 308 12462.15 143.53 54649.97 88888.00 2015-11-04 04:51:46.000 308 12462.10 143.53 54649.95 88888.00 2015-11-04 04:51:46.125 308 12462.05 143.55 54649.95 88888.00 2015-11-04 04:51:46.250 308 12462.05 143.53 54649.97 88888.00 2015-11-04 04:51:46.375 308 12462.00 143.55 54649.95 88888.00 2015-11-04 04:51:46.500 308 12461.90 143.53 54649.93 88888.00 2015-11-04 04:51:46.625 308 12461.88 143.55 54649.93 88888.00 2015-11-04 04:51:46.750 308 12461.90 143.60 54649.93 88888.00 2015-11-04 04:51:46.875 308 12461.88 143.60 54649.90 88888.00 2015-11-04 04:51:47.000 308 12461.88 143.57 54649.88 88888.00 2015-11-04 04:51:47.125 308 12461.88 143.57 54649.88 88888.00 2015-11-04 04:51:47.250 308 12461.75 143.60 54649.85 88888.00 2015-11-04 04:51:47.375 308 12461.75 143.65 54649.85 88888.00 2015-11-04 04:51:47.500 308 12461.70 143.65 54649.82 88888.00 2015-11-04 04:51:47.625 308 12461.67 143.68 54649.80 88888.00 2015-11-04 04:51:47.750 308 12461.65 143.70 54649.80 88888.00 2015-11-04 04:51:47.875 308 12461.62 143.72 54649.80 88888.00 2015-11-04 04:51:48.000 308 12461.60 143.72 54649.78 88888.00 2015-11-04 04:51:48.125 308 12461.62 143.70 54649.75 88888.00 2015-11-04 04:51:48.250 308 12461.60 143.70 54649.72 88888.00 2015-11-04 04:51:48.375 308 12461.62 143.72 54649.72 88888.00 2015-11-04 04:51:48.500 308 12461.55 143.72 54649.75 88888.00 2015-11-04 04:51:48.625 308 12461.50 143.72 54649.75 88888.00 2015-11-04 04:51:48.750 308 12461.48 143.72 54649.72 88888.00 2015-11-04 04:51:48.875 308 12461.52 143.72 54649.70 88888.00 2015-11-04 04:51:49.000 308 12461.52 143.72 54649.70 88888.00 2015-11-04 04:51:49.125 308 12461.45 143.75 54649.68 88888.00 2015-11-04 04:51:49.250 308 12461.38 143.75 54649.65 88888.00 2015-11-04 04:51:49.375 308 12461.33 143.75 54649.62 88888.00 2015-11-04 04:51:49.500 308 12461.20 143.72 54649.62 88888.00 2015-11-04 04:51:49.625 308 12461.20 143.78 54649.62 88888.00 2015-11-04 04:51:49.750 308 12461.20 143.82 54649.60 88888.00 2015-11-04 04:51:49.875 308 12461.23 143.82 54649.60 88888.00 2015-11-04 04:51:50.000 308 12461.17 143.80 54649.57 88888.00 2015-11-04 04:51:50.125 308 12461.08 143.80 54649.55 88888.00 2015-11-04 04:51:50.250 308 12460.92 143.78 54649.53 88888.00 2015-11-04 04:51:50.375 308 12460.98 143.80 54649.53 88888.00 2015-11-04 04:51:50.500 308 12461.00 143.82 54649.50 88888.00 2015-11-04 04:51:50.625 308 12461.02 143.85 54649.53 88888.00 2015-11-04 04:51:50.750 308 12460.98 143.80 54649.50 88888.00 2015-11-04 04:51:50.875 308 12460.92 143.80 54649.50 88888.00 2015-11-04 04:51:51.000 308 12460.88 143.82 54649.47 88888.00 2015-11-04 04:51:51.125 308 12460.85 143.80 54649.45 88888.00 2015-11-04 04:51:51.250 308 12460.80 143.80 54649.43 88888.00 2015-11-04 04:51:51.375 308 12460.80 143.82 54649.43 88888.00 2015-11-04 04:51:51.500 308 12460.80 143.82 54649.40 88888.00 2015-11-04 04:51:51.625 308 12460.83 143.80 54649.38 88888.00 2015-11-04 04:51:51.750 308 12460.77 143.80 54649.38 88888.00 2015-11-04 04:51:51.875 308 12460.70 143.80 54649.40 88888.00 2015-11-04 04:51:52.000 308 12460.65 143.82 54649.35 88888.00 2015-11-04 04:51:52.125 308 12460.65 143.80 54649.32 88888.00 2015-11-04 04:51:52.250 308 12460.62 143.82 54649.35 88888.00 2015-11-04 04:51:52.375 308 12460.60 143.88 54649.32 88888.00 2015-11-04 04:51:52.500 308 12460.55 143.85 54649.30 88888.00 2015-11-04 04:51:52.625 308 12460.50 143.82 54649.28 88888.00 2015-11-04 04:51:52.750 308 12460.45 143.85 54649.22 88888.00 2015-11-04 04:51:52.875 308 12460.35 143.88 54649.22 88888.00 2015-11-04 04:51:53.000 308 12460.30 143.88 54649.20 88888.00 2015-11-04 04:51:53.125 308 12460.33 143.82 54649.20 88888.00 2015-11-04 04:51:53.250 308 12460.27 143.82 54649.18 88888.00 2015-11-04 04:51:53.375 308 12460.38 143.85 54649.15 88888.00 2015-11-04 04:51:53.500 308 12460.42 143.88 54649.12 88888.00 2015-11-04 04:51:53.625 308 12460.40 143.90 54649.15 88888.00 2015-11-04 04:51:53.750 308 12460.38 143.93 54649.15 88888.00 2015-11-04 04:51:53.875 308 12460.30 143.93 54649.12 88888.00 2015-11-04 04:51:54.000 308 12460.23 143.90 54649.10 88888.00 2015-11-04 04:51:54.125 308 12460.20 143.90 54649.07 88888.00 2015-11-04 04:51:54.250 308 12460.17 143.93 54649.07 88888.00 2015-11-04 04:51:54.375 308 12460.23 143.95 54649.03 88888.00 2015-11-04 04:51:54.500 308 12460.17 143.93 54649.00 88888.00 2015-11-04 04:51:54.625 308 12460.12 143.93 54648.97 88888.00 2015-11-04 04:51:54.750 308 12460.12 143.95 54648.97 88888.00 2015-11-04 04:51:54.875 308 12460.08 143.95 54648.97 88888.00 2015-11-04 04:51:55.000 308 12460.00 143.95 54648.95 88888.00 2015-11-04 04:51:55.125 308 12459.98 144.00 54648.97 88888.00 2015-11-04 04:51:55.250 308 12459.92 144.00 54648.93 88888.00 2015-11-04 04:51:55.375 308 12459.92 144.00 54648.93 88888.00 2015-11-04 04:51:55.500 308 12459.90 144.00 54648.90 88888.00 2015-11-04 04:51:55.625 308 12459.85 144.03 54648.85 88888.00 2015-11-04 04:51:55.750 308 12459.80 144.03 54648.82 88888.00 2015-11-04 04:51:55.875 308 12459.83 144.03 54648.82 88888.00 2015-11-04 04:51:56.000 308 12459.85 144.00 54648.82 88888.00 2015-11-04 04:51:56.125 308 12459.85 144.00 54648.82 88888.00 2015-11-04 04:51:56.250 308 12459.80 144.03 54648.80 88888.00 2015-11-04 04:51:56.375 308 12459.85 144.03 54648.78 88888.00 2015-11-04 04:51:56.500 308 12459.85 144.05 54648.78 88888.00 2015-11-04 04:51:56.625 308 12459.90 144.07 54648.75 88888.00 2015-11-04 04:51:56.750 308 12459.90 144.07 54648.72 88888.00 2015-11-04 04:51:56.875 308 12459.88 144.05 54648.70 88888.00 2015-11-04 04:51:57.000 308 12459.90 144.07 54648.68 88888.00 2015-11-04 04:51:57.125 308 12459.83 144.05 54648.68 88888.00 2015-11-04 04:51:57.250 308 12459.77 144.03 54648.68 88888.00 2015-11-04 04:51:57.375 308 12459.83 144.07 54648.65 88888.00 2015-11-04 04:51:57.500 308 12459.85 144.03 54648.62 88888.00 2015-11-04 04:51:57.625 308 12459.85 144.03 54648.60 88888.00 2015-11-04 04:51:57.750 308 12459.83 144.05 54648.57 88888.00 2015-11-04 04:51:57.875 308 12459.80 144.05 54648.57 88888.00 2015-11-04 04:51:58.000 308 12459.77 144.07 54648.55 88888.00 2015-11-04 04:51:58.125 308 12459.73 144.07 54648.53 88888.00 2015-11-04 04:51:58.250 308 12459.65 144.05 54648.50 88888.00 2015-11-04 04:51:58.375 308 12459.65 144.07 54648.50 88888.00 2015-11-04 04:51:58.500 308 12459.70 144.07 54648.47 88888.00 2015-11-04 04:51:58.625 308 12459.67 144.05 54648.43 88888.00 2015-11-04 04:51:58.750 308 12459.60 144.03 54648.40 88888.00 2015-11-04 04:51:58.875 308 12459.58 144.05 54648.38 88888.00 2015-11-04 04:51:59.000 308 12459.58 144.05 54648.35 88888.00 2015-11-04 04:51:59.125 308 12459.60 144.05 54648.32 88888.00 2015-11-04 04:51:59.250 308 12459.52 144.05 54648.30 88888.00 2015-11-04 04:51:59.375 308 12459.48 144.07 54648.30 88888.00 2015-11-04 04:51:59.500 308 12459.52 144.07 54648.28 88888.00 2015-11-04 04:51:59.625 308 12459.58 144.07 54648.28 88888.00 2015-11-04 04:51:59.750 308 12459.52 144.05 54648.25 88888.00 2015-11-04 04:51:59.875 308 12459.48 144.05 54648.22 88888.00 2015-11-04 04:52:00.000 308 12459.52 144.05 54648.18 88888.00 2015-11-04 04:52:00.125 308 12459.60 144.05 54648.18 88888.00 2015-11-04 04:52:00.250 308 12459.55 144.05 54648.18 88888.00 2015-11-04 04:52:00.375 308 12459.55 144.05 54648.15 88888.00 2015-11-04 04:52:00.500 308 12459.58 144.10 54648.12 88888.00 2015-11-04 04:52:00.625 308 12459.60 144.10 54648.15 88888.00 2015-11-04 04:52:00.750 308 12459.52 144.10 54648.10 88888.00 2015-11-04 04:52:00.875 308 12459.48 144.07 54648.07 88888.00 2015-11-04 04:52:01.000 308 12459.42 144.10 54648.05 88888.00 2015-11-04 04:52:01.125 308 12459.42 144.10 54648.05 88888.00 2015-11-04 04:52:01.250 308 12459.48 144.07 54648.03 88888.00 2015-11-04 04:52:01.375 308 12459.48 144.12 54648.03 88888.00 2015-11-04 04:52:01.500 308 12459.45 144.15 54648.00 88888.00 2015-11-04 04:52:01.625 308 12459.42 144.18 54648.00 88888.00 2015-11-04 04:52:01.750 308 12459.45 144.18 54647.97 88888.00 2015-11-04 04:52:01.875 308 12459.50 144.20 54647.95 88888.00 2015-11-04 04:52:02.000 308 12459.55 144.18 54647.90 88888.00 2015-11-04 04:52:02.125 308 12459.55 144.18 54647.90 88888.00 2015-11-04 04:52:02.250 308 12459.62 144.18 54647.88 88888.00 2015-11-04 04:52:02.375 308 12459.62 144.18 54647.85 88888.00 2015-11-04 04:52:02.500 308 12459.58 144.22 54647.82 88888.00 2015-11-04 04:52:02.625 308 12459.52 144.22 54647.82 88888.00 2015-11-04 04:52:02.750 308 12459.52 144.20 54647.85 88888.00 2015-11-04 04:52:02.875 308 12459.55 144.20 54647.82 88888.00 2015-11-04 04:52:03.000 308 12459.52 144.20 54647.80 88888.00 2015-11-04 04:52:03.125 308 12459.50 144.20 54647.75 88888.00 2015-11-04 04:52:03.250 308 12459.42 144.20 54647.75 88888.00 2015-11-04 04:52:03.375 308 12459.55 144.22 54647.72 88888.00 2015-11-04 04:52:03.500 308 12459.58 144.28 54647.68 88888.00 2015-11-04 04:52:03.625 308 12459.55 144.30 54647.65 88888.00 2015-11-04 04:52:03.750 308 12459.55 144.32 54647.68 88888.00 2015-11-04 04:52:03.875 308 12459.55 144.32 54647.62 88888.00 2015-11-04 04:52:04.000 308 12459.45 144.30 54647.57 88888.00 2015-11-04 04:52:04.125 308 12459.40 144.32 54647.57 88888.00 2015-11-04 04:52:04.250 308 12459.45 144.32 54647.55 88888.00 2015-11-04 04:52:04.375 308 12459.48 144.32 54647.53 88888.00 2015-11-04 04:52:04.500 308 12459.42 144.35 54647.53 88888.00 2015-11-04 04:52:04.625 308 12459.40 144.35 54647.50 88888.00 2015-11-04 04:52:04.750 308 12459.38 144.35 54647.47 88888.00 2015-11-04 04:52:04.875 308 12459.40 144.38 54647.45 88888.00 2015-11-04 04:52:05.000 308 12459.38 144.38 54647.45 88888.00 2015-11-04 04:52:05.125 308 12459.33 144.38 54647.45 88888.00 2015-11-04 04:52:05.250 308 12459.33 144.35 54647.40 88888.00 2015-11-04 04:52:05.375 308 12459.35 144.35 54647.40 88888.00 2015-11-04 04:52:05.500 308 12459.35 144.38 54647.38 88888.00 2015-11-04 04:52:05.625 308 12459.42 144.40 54647.35 88888.00 2015-11-04 04:52:05.750 308 12459.38 144.38 54647.35 88888.00 2015-11-04 04:52:05.875 308 12459.33 144.35 54647.35 88888.00 2015-11-04 04:52:06.000 308 12459.27 144.32 54647.30 88888.00 2015-11-04 04:52:06.125 308 12459.17 144.35 54647.32 88888.00 2015-11-04 04:52:06.250 308 12459.12 144.38 54647.30 88888.00 2015-11-04 04:52:06.375 308 12459.15 144.38 54647.28 88888.00 2015-11-04 04:52:06.500 308 12459.15 144.38 54647.25 88888.00 2015-11-04 04:52:06.625 308 12459.15 144.35 54647.28 88888.00 2015-11-04 04:52:06.750 308 12459.12 144.35 54647.25 88888.00 2015-11-04 04:52:06.875 308 12459.15 144.38 54647.25 88888.00 2015-11-04 04:52:07.000 308 12459.15 144.35 54647.22 88888.00 2015-11-04 04:52:07.125 308 12459.08 144.35 54647.18 88888.00 2015-11-04 04:52:07.250 308 12459.02 144.35 54647.20 88888.00 2015-11-04 04:52:07.375 308 12459.05 144.38 54647.15 88888.00 2015-11-04 04:52:07.500 308 12459.10 144.38 54647.15 88888.00 2015-11-04 04:52:07.625 308 12459.00 144.40 54647.15 88888.00 2015-11-04 04:52:07.750 308 12458.90 144.40 54647.12 88888.00 2015-11-04 04:52:07.875 308 12458.90 144.38 54647.12 88888.00 2015-11-04 04:52:08.000 308 12458.92 144.35 54647.10 88888.00 2015-11-04 04:52:08.125 308 12458.88 144.35 54647.12 88888.00 2015-11-04 04:52:08.250 308 12458.80 144.40 54647.10 88888.00 2015-11-04 04:52:08.375 308 12458.77 144.40 54647.10 88888.00 2015-11-04 04:52:08.500 308 12458.67 144.40 54647.10 88888.00 2015-11-04 04:52:08.625 308 12458.70 144.38 54647.07 88888.00 2015-11-04 04:52:08.750 308 12458.70 144.40 54647.07 88888.00 2015-11-04 04:52:08.875 308 12458.65 144.43 54647.07 88888.00 2015-11-04 04:52:09.000 308 12458.55 144.45 54647.05 88888.00 2015-11-04 04:52:09.125 308 12458.52 144.43 54647.05 88888.00 2015-11-04 04:52:09.250 308 12458.52 144.40 54647.03 88888.00 2015-11-04 04:52:09.375 308 12458.58 144.43 54647.03 88888.00 2015-11-04 04:52:09.500 308 12458.55 144.45 54647.03 88888.00 2015-11-04 04:52:09.625 308 12458.50 144.43 54647.00 88888.00 2015-11-04 04:52:09.750 308 12458.48 144.43 54646.97 88888.00 2015-11-04 04:52:09.875 308 12458.40 144.43 54646.97 88888.00 2015-11-04 04:52:10.000 308 12458.38 144.40 54646.93 88888.00 2015-11-04 04:52:10.125 308 12458.35 144.40 54646.93 88888.00 2015-11-04 04:52:10.250 308 12458.35 144.43 54646.93 88888.00 2015-11-04 04:52:10.375 308 12458.33 144.45 54646.90 88888.00 2015-11-04 04:52:10.500 308 12458.27 144.47 54646.90 88888.00 2015-11-04 04:52:10.625 308 12458.27 144.45 54646.88 88888.00 2015-11-04 04:52:10.750 308 12458.20 144.43 54646.88 88888.00 2015-11-04 04:52:10.875 308 12458.17 144.45 54646.85 88888.00 2015-11-04 04:52:11.000 308 12458.15 144.53 54646.82 88888.00 2015-11-04 04:52:11.125 308 12458.12 144.60 54646.82 88888.00 2015-11-04 04:52:11.250 308 12458.02 144.57 54646.80 88888.00 2015-11-04 04:52:11.375 308 12458.00 144.57 54646.80 88888.00 2015-11-04 04:52:11.500 308 12458.05 144.60 54646.78 88888.00 2015-11-04 04:52:11.625 308 12457.98 144.62 54646.75 88888.00 2015-11-04 04:52:11.750 308 12457.95 144.62 54646.75 88888.00 2015-11-04 04:52:11.875 308 12457.88 144.62 54646.75 88888.00 2015-11-04 04:52:12.000 308 12457.88 144.65 54646.70 88888.00 2015-11-04 04:52:12.125 308 12457.85 144.72 54646.72 88888.00 2015-11-04 04:52:12.250 308 12457.77 144.75 54646.70 88888.00 2015-11-04 04:52:12.375 308 12457.73 144.78 54646.72 88888.00 2015-11-04 04:52:12.500 308 12457.70 144.75 54646.70 88888.00 2015-11-04 04:52:12.625 308 12457.65 144.78 54646.68 88888.00 2015-11-04 04:52:12.750 308 12457.65 144.80 54646.65 88888.00 2015-11-04 04:52:12.875 308 12457.58 144.80 54646.62 88888.00 2015-11-04 04:52:13.000 308 12457.60 144.82 54646.60 88888.00 2015-11-04 04:52:13.125 308 12457.58 144.88 54646.62 88888.00 2015-11-04 04:52:13.250 308 12457.55 144.93 54646.65 88888.00 2015-11-04 04:52:13.375 308 12457.60 144.97 54646.62 88888.00 2015-11-04 04:52:13.500 308 12457.55 144.97 54646.57 88888.00 2015-11-04 04:52:13.625 308 12457.45 144.95 54646.57 88888.00 2015-11-04 04:52:13.750 308 12457.45 145.00 54646.57 88888.00 2015-11-04 04:52:13.875 308 12457.48 145.00 54646.57 88888.00 2015-11-04 04:52:14.000 308 12457.50 144.97 54646.55 88888.00 2015-11-04 04:52:14.125 308 12457.42 145.03 54646.53 88888.00 2015-11-04 04:52:14.250 308 12457.33 145.05 54646.53 88888.00 2015-11-04 04:52:14.375 308 12457.33 145.07 54646.50 88888.00 2015-11-04 04:52:14.500 308 12457.30 145.10 54646.50 88888.00 2015-11-04 04:52:14.625 308 12457.33 145.12 54646.47 88888.00 2015-11-04 04:52:14.750 308 12457.27 145.12 54646.47 88888.00 2015-11-04 04:52:14.875 308 12457.25 145.15 54646.45 88888.00 2015-11-04 04:52:15.000 308 12457.17 145.18 54646.45 88888.00 2015-11-04 04:52:15.125 308 12457.12 145.20 54646.45 88888.00 2015-11-04 04:52:15.250 308 12457.15 145.25 54646.47 88888.00 2015-11-04 04:52:15.375 308 12457.23 145.25 54646.45 88888.00 2015-11-04 04:52:15.500 308 12457.20 145.28 54646.43 88888.00 2015-11-04 04:52:15.625 308 12457.15 145.30 54646.38 88888.00 2015-11-04 04:52:15.750 308 12457.10 145.32 54646.38 88888.00 2015-11-04 04:52:15.875 308 12457.05 145.35 54646.38 88888.00 2015-11-04 04:52:16.000 308 12457.10 145.35 54646.38 88888.00 2015-11-04 04:52:16.125 308 12457.10 145.38 54646.40 88888.00 2015-11-04 04:52:16.250 308 12457.10 145.40 54646.38 88888.00 2015-11-04 04:52:16.375 308 12457.12 145.40 54646.35 88888.00 2015-11-04 04:52:16.500 308 12457.08 145.38 54646.32 88888.00 2015-11-04 04:52:16.625 308 12457.05 145.38 54646.35 88888.00 2015-11-04 04:52:16.750 308 12457.02 145.40 54646.32 88888.00 2015-11-04 04:52:16.875 308 12457.02 145.43 54646.32 88888.00 2015-11-04 04:52:17.000 308 12457.00 145.43 54646.32 88888.00 2015-11-04 04:52:17.125 308 12456.95 145.45 54646.30 88888.00 2015-11-04 04:52:17.250 308 12456.88 145.47 54646.30 88888.00 2015-11-04 04:52:17.375 308 12456.92 145.50 54646.30 88888.00 2015-11-04 04:52:17.500 308 12456.90 145.50 54646.28 88888.00 2015-11-04 04:52:17.625 308 12456.90 145.55 54646.28 88888.00 2015-11-04 04:52:17.750 308 12456.88 145.55 54646.25 88888.00 2015-11-04 04:52:17.875 308 12456.90 145.57 54646.25 88888.00 2015-11-04 04:52:18.000 308 12456.98 145.57 54646.25 88888.00 2015-11-04 04:52:18.125 308 12456.92 145.60 54646.22 88888.00 2015-11-04 04:52:18.250 308 12456.83 145.62 54646.22 88888.00 2015-11-04 04:52:18.375 308 12456.83 145.68 54646.22 88888.00 2015-11-04 04:52:18.500 308 12456.88 145.70 54646.20 88888.00 2015-11-04 04:52:18.625 308 12456.85 145.72 54646.20 88888.00 2015-11-04 04:52:18.750 308 12456.80 145.75 54646.20 88888.00 2015-11-04 04:52:18.875 308 12456.75 145.72 54646.18 88888.00 2015-11-04 04:52:19.000 308 12456.73 145.72 54646.12 88888.00 2015-11-04 04:52:19.125 308 12456.77 145.72 54646.12 88888.00 2015-11-04 04:52:19.250 308 12456.80 145.78 54646.18 88888.00 2015-11-04 04:52:19.375 308 12456.83 145.85 54646.12 88888.00 2015-11-04 04:52:19.500 308 12456.77 145.85 54646.10 88888.00 2015-11-04 04:52:19.625 308 12456.67 145.85 54646.07 88888.00 2015-11-04 04:52:19.750 308 12456.70 145.93 54646.05 88888.00 2015-11-04 04:52:19.875 308 12456.75 146.00 54646.07 88888.00 2015-11-04 04:52:20.000 308 12456.65 146.03 54646.07 88888.00 2015-11-04 04:52:20.125 308 12456.62 146.05 54646.07 88888.00 2015-11-04 04:52:20.250 308 12456.65 146.07 54646.05 88888.00 2015-11-04 04:52:20.375 308 12456.70 146.10 54646.03 88888.00 2015-11-04 04:52:20.500 308 12456.70 146.12 54646.05 88888.00 2015-11-04 04:52:20.625 308 12456.62 146.18 54646.03 88888.00 2015-11-04 04:52:20.750 308 12456.58 146.20 54646.03 88888.00 2015-11-04 04:52:20.875 308 12456.58 146.20 54646.00 88888.00 2015-11-04 04:52:21.000 308 12456.62 146.25 54645.97 88888.00 2015-11-04 04:52:21.125 308 12456.58 146.28 54646.00 88888.00 2015-11-04 04:52:21.250 308 12456.52 146.28 54645.97 88888.00 2015-11-04 04:52:21.375 308 12456.62 146.30 54645.97 88888.00 2015-11-04 04:52:21.500 308 12456.70 146.32 54645.95 88888.00 2015-11-04 04:52:21.625 308 12456.70 146.38 54645.93 88888.00 2015-11-04 04:52:21.750 308 12456.62 146.38 54645.93 88888.00 2015-11-04 04:52:21.875 308 12456.62 146.40 54645.93 88888.00 2015-11-04 04:52:22.000 308 12456.62 146.43 54645.90 88888.00 2015-11-04 04:52:22.125 308 12456.65 146.47 54645.93 88888.00 2015-11-04 04:52:22.250 308 12456.65 146.47 54645.90 88888.00 2015-11-04 04:52:22.375 308 12456.67 146.50 54645.88 88888.00 2015-11-04 04:52:22.500 308 12456.70 146.55 54645.90 88888.00 2015-11-04 04:52:22.625 308 12456.65 146.57 54645.90 88888.00 2015-11-04 04:52:22.750 308 12456.60 146.57 54645.88 88888.00 2015-11-04 04:52:22.875 308 12456.58 146.62 54645.85 88888.00 2015-11-04 04:52:23.000 308 12456.58 146.62 54645.85 88888.00 2015-11-04 04:52:23.125 308 12456.60 146.62 54645.82 88888.00 2015-11-04 04:52:23.250 308 12456.62 146.65 54645.82 88888.00 2015-11-04 04:52:23.375 308 12456.62 146.72 54645.80 88888.00 2015-11-04 04:52:23.500 308 12456.65 146.78 54645.80 88888.00 2015-11-04 04:52:23.625 308 12456.65 146.75 54645.78 88888.00 2015-11-04 04:52:23.750 308 12456.65 146.75 54645.75 88888.00 2015-11-04 04:52:23.875 308 12456.70 146.82 54645.72 88888.00 2015-11-04 04:52:24.000 308 12456.73 146.90 54645.72 88888.00 2015-11-04 04:52:24.125 308 12456.67 146.88 54645.70 88888.00 2015-11-04 04:52:24.250 308 12456.62 146.90 54645.70 88888.00 2015-11-04 04:52:24.375 308 12456.65 146.95 54645.68 88888.00 2015-11-04 04:52:24.500 308 12456.65 147.00 54645.65 88888.00 2015-11-04 04:52:24.625 308 12456.62 147.07 54645.65 88888.00 2015-11-04 04:52:24.750 308 12456.65 147.10 54645.65 88888.00 2015-11-04 04:52:24.875 308 12456.75 147.15 54645.62 88888.00 2015-11-04 04:52:25.000 308 12456.80 147.20 54645.62 88888.00 2015-11-04 04:52:25.125 308 12456.83 147.20 54645.65 88888.00 2015-11-04 04:52:25.250 308 12456.85 147.22 54645.65 88888.00 2015-11-04 04:52:25.375 308 12456.85 147.25 54645.62 88888.00 2015-11-04 04:52:25.500 308 12456.85 147.28 54645.60 88888.00 2015-11-04 04:52:25.625 308 12456.90 147.28 54645.60 88888.00 2015-11-04 04:52:25.750 308 12456.88 147.30 54645.57 88888.00 2015-11-04 04:52:25.875 308 12456.90 147.32 54645.55 88888.00 2015-11-04 04:52:26.000 308 12456.92 147.38 54645.53 88888.00 2015-11-04 04:52:26.125 308 12456.95 147.40 54645.53 88888.00 2015-11-04 04:52:26.250 308 12456.88 147.43 54645.53 88888.00 2015-11-04 04:52:26.375 308 12456.88 147.47 54645.53 88888.00 2015-11-04 04:52:26.500 308 12456.90 147.53 54645.53 88888.00 2015-11-04 04:52:26.625 308 12456.90 147.53 54645.50 88888.00 2015-11-04 04:52:26.750 308 12456.90 147.55 54645.47 88888.00 2015-11-04 04:52:26.875 308 12456.90 147.55 54645.45 88888.00 2015-11-04 04:52:27.000 308 12456.98 147.55 54645.45 88888.00 2015-11-04 04:52:27.125 308 12457.02 147.60 54645.45 88888.00 2015-11-04 04:52:27.250 308 12457.00 147.65 54645.43 88888.00 2015-11-04 04:52:27.375 308 12457.05 147.68 54645.40 88888.00 2015-11-04 04:52:27.500 308 12457.15 147.72 54645.38 88888.00 2015-11-04 04:52:27.625 308 12457.08 147.75 54645.40 88888.00 2015-11-04 04:52:27.750 308 12456.98 147.78 54645.40 88888.00 2015-11-04 04:52:27.875 308 12456.95 147.78 54645.38 88888.00 2015-11-04 04:52:28.000 308 12456.92 147.80 54645.38 88888.00 2015-11-04 04:52:28.125 308 12456.88 147.88 54645.35 88888.00 2015-11-04 04:52:28.250 308 12456.90 147.88 54645.32 88888.00 2015-11-04 04:52:28.375 308 12457.00 147.90 54645.32 88888.00 2015-11-04 04:52:28.500 308 12457.00 147.95 54645.32 88888.00 2015-11-04 04:52:28.625 308 12457.00 147.97 54645.30 88888.00 2015-11-04 04:52:28.750 308 12457.02 148.00 54645.30 88888.00 2015-11-04 04:52:28.875 308 12457.12 148.05 54645.30 88888.00 2015-11-04 04:52:29.000 308 12457.12 148.10 54645.28 88888.00 2015-11-04 04:52:29.125 308 12457.10 148.15 54645.28 88888.00 2015-11-04 04:52:29.250 308 12457.12 148.18 54645.28 88888.00 2015-11-04 04:52:29.375 308 12457.10 148.22 54645.25 88888.00 2015-11-04 04:52:29.500 308 12457.12 148.20 54645.22 88888.00 2015-11-04 04:52:29.625 308 12457.10 148.20 54645.20 88888.00 2015-11-04 04:52:29.750 308 12457.05 148.25 54645.18 88888.00 2015-11-04 04:52:29.875 308 12457.10 148.25 54645.20 88888.00 2015-11-04 04:52:30.000 308 12457.17 148.25 54645.15 88888.00 2015-11-04 04:52:30.125 308 12457.23 148.28 54645.18 88888.00 2015-11-04 04:52:30.250 308 12457.23 148.28 54645.18 88888.00 2015-11-04 04:52:30.375 308 12457.25 148.32 54645.12 88888.00 2015-11-04 04:52:30.500 308 12457.20 148.32 54645.12 88888.00 2015-11-04 04:52:30.625 308 12457.23 148.35 54645.10 88888.00 2015-11-04 04:52:30.750 308 12457.23 148.35 54645.10 88888.00 2015-11-04 04:52:30.875 308 12457.17 148.40 54645.12 88888.00 2015-11-04 04:52:31.000 308 12457.17 148.40 54645.07 88888.00 2015-11-04 04:52:31.125 308 12457.15 148.40 54645.05 88888.00 2015-11-04 04:52:31.250 308 12457.12 148.40 54645.00 88888.00 2015-11-04 04:52:31.375 308 12457.23 148.43 54644.97 88888.00 2015-11-04 04:52:31.500 308 12457.23 148.43 54644.97 88888.00 2015-11-04 04:52:31.625 308 12457.23 148.45 54644.95 88888.00 2015-11-04 04:52:31.750 308 12457.17 148.45 54644.95 88888.00 2015-11-04 04:52:31.875 308 12457.15 148.53 54644.97 88888.00 2015-11-04 04:52:32.000 308 12457.17 148.55 54644.95 88888.00 2015-11-04 04:52:32.125 308 12457.20 148.57 54644.93 88888.00 2015-11-04 04:52:32.250 308 12457.25 148.57 54644.93 88888.00 2015-11-04 04:52:32.375 308 12457.27 148.57 54644.90 88888.00 2015-11-04 04:52:32.500 308 12457.27 148.60 54644.93 88888.00 2015-11-04 04:52:32.625 308 12457.27 148.62 54644.88 88888.00 2015-11-04 04:52:32.750 308 12457.25 148.60 54644.88 88888.00 2015-11-04 04:52:32.875 308 12457.33 148.62 54644.88 88888.00 2015-11-04 04:52:33.000 308 12457.35 148.65 54644.85 88888.00 2015-11-04 04:52:33.125 308 12457.30 148.70 54644.85 88888.00 2015-11-04 04:52:33.250 308 12457.25 148.68 54644.82 88888.00 2015-11-04 04:52:33.375 308 12457.27 148.70 54644.80 88888.00 2015-11-04 04:52:33.500 308 12457.33 148.78 54644.82 88888.00 2015-11-04 04:52:33.625 308 12457.33 148.78 54644.80 88888.00 2015-11-04 04:52:33.750 308 12457.30 148.78 54644.80 88888.00 2015-11-04 04:52:33.875 308 12457.27 148.80 54644.75 88888.00 2015-11-04 04:52:34.000 308 12457.30 148.82 54644.75 88888.00 2015-11-04 04:52:34.125 308 12457.33 148.88 54644.78 88888.00 2015-11-04 04:52:34.250 308 12457.35 148.93 54644.75 88888.00 2015-11-04 04:52:34.375 308 12457.40 148.95 54644.72 88888.00 2015-11-04 04:52:34.500 308 12457.38 148.95 54644.75 88888.00 2015-11-04 04:52:34.625 308 12457.40 148.95 54644.72 88888.00 2015-11-04 04:52:34.750 308 12457.35 149.03 54644.72 88888.00 2015-11-04 04:52:34.875 308 12457.40 149.10 54644.72 88888.00 2015-11-04 04:52:35.000 308 12457.45 149.07 54644.72 88888.00 2015-11-04 04:52:35.125 308 12457.45 149.05 54644.70 88888.00 2015-11-04 04:52:35.250 308 12457.42 149.03 54644.68 88888.00 2015-11-04 04:52:35.375 308 12457.45 149.10 54644.68 88888.00 2015-11-04 04:52:35.500 308 12457.42 149.15 54644.65 88888.00 2015-11-04 04:52:35.625 308 12457.48 149.15 54644.62 88888.00 2015-11-04 04:52:35.750 308 12457.50 149.18 54644.60 88888.00 2015-11-04 04:52:35.875 308 12457.48 149.18 54644.60 88888.00 2015-11-04 04:52:36.000 308 12457.50 149.20 54644.57 88888.00 2015-11-04 04:52:36.125 308 12457.55 149.25 54644.60 88888.00 2015-11-04 04:52:36.250 308 12457.52 149.30 54644.60 88888.00 2015-11-04 04:52:36.375 308 12457.48 149.32 54644.57 88888.00 2015-11-04 04:52:36.500 308 12457.48 149.35 54644.57 88888.00 2015-11-04 04:52:36.625 308 12457.52 149.35 54644.55 88888.00 2015-11-04 04:52:36.750 308 12457.52 149.35 54644.55 88888.00 2015-11-04 04:52:36.875 308 12457.45 149.40 54644.55 88888.00 2015-11-04 04:52:37.000 308 12457.45 149.40 54644.55 88888.00 2015-11-04 04:52:37.125 308 12457.40 149.43 54644.53 88888.00 2015-11-04 04:52:37.250 308 12457.40 149.45 54644.50 88888.00 2015-11-04 04:52:37.375 308 12457.50 149.47 54644.50 88888.00 2015-11-04 04:52:37.500 308 12457.48 149.50 54644.50 88888.00 2015-11-04 04:52:37.625 308 12457.42 149.53 54644.50 88888.00 2015-11-04 04:52:37.750 308 12457.48 149.53 54644.47 88888.00 2015-11-04 04:52:37.875 308 12457.50 149.53 54644.45 88888.00 2015-11-04 04:52:38.000 308 12457.48 149.53 54644.43 88888.00 2015-11-04 04:52:38.125 308 12457.45 149.53 54644.43 88888.00 2015-11-04 04:52:38.250 308 12457.40 149.53 54644.43 88888.00 2015-11-04 04:52:38.375 308 12457.40 149.57 54644.43 88888.00 2015-11-04 04:52:38.500 308 12457.42 149.60 54644.40 88888.00 2015-11-04 04:52:38.625 308 12457.50 149.60 54644.40 88888.00 2015-11-04 04:52:38.750 308 12457.50 149.62 54644.40 88888.00 2015-11-04 04:52:38.875 308 12457.48 149.70 54644.38 88888.00 2015-11-04 04:52:39.000 308 12457.45 149.72 54644.40 88888.00 2015-11-04 04:52:39.125 308 12457.40 149.72 54644.40 88888.00 2015-11-04 04:52:39.250 308 12457.40 149.70 54644.40 88888.00 2015-11-04 04:52:39.375 308 12457.45 149.70 54644.38 88888.00 2015-11-04 04:52:39.500 308 12457.45 149.75 54644.38 88888.00 2015-11-04 04:52:39.625 308 12457.45 149.78 54644.38 88888.00 2015-11-04 04:52:39.750 308 12457.40 149.78 54644.38 88888.00 2015-11-04 04:52:39.875 308 12457.38 149.80 54644.40 88888.00 2015-11-04 04:52:40.000 308 12457.35 149.82 54644.35 88888.00 2015-11-04 04:52:40.125 308 12457.35 149.82 54644.35 88888.00 2015-11-04 04:52:40.250 308 12457.35 149.78 54644.35 88888.00 2015-11-04 04:52:40.375 308 12457.38 149.85 54644.32 88888.00 2015-11-04 04:52:40.500 308 12457.42 149.90 54644.32 88888.00 2015-11-04 04:52:40.625 308 12457.48 149.90 54644.32 88888.00 2015-11-04 04:52:40.750 308 12457.48 149.85 54644.32 88888.00 2015-11-04 04:52:40.875 308 12457.42 149.85 54644.32 88888.00 2015-11-04 04:52:41.000 308 12457.42 149.88 54644.32 88888.00 2015-11-04 04:52:41.125 308 12457.48 149.88 54644.32 88888.00 2015-11-04 04:52:41.250 308 12457.42 149.93 54644.30 88888.00 2015-11-04 04:52:41.375 308 12457.42 149.95 54644.30 88888.00 2015-11-04 04:52:41.500 308 12457.40 149.95 54644.30 88888.00 2015-11-04 04:52:41.625 308 12457.40 149.93 54644.30 88888.00 2015-11-04 04:52:41.750 308 12457.42 149.95 54644.30 88888.00 2015-11-04 04:52:41.875 308 12457.38 150.00 54644.30 88888.00 2015-11-04 04:52:42.000 308 12457.35 150.00 54644.30 88888.00 2015-11-04 04:52:42.125 308 12457.27 150.00 54644.28 88888.00 2015-11-04 04:52:42.250 308 12457.25 150.00 54644.30 88888.00 2015-11-04 04:52:42.375 308 12457.30 150.03 54644.28 88888.00 2015-11-04 04:52:42.500 308 12457.25 150.05 54644.30 88888.00 2015-11-04 04:52:42.625 308 12457.20 150.05 54644.32 88888.00 2015-11-04 04:52:42.750 308 12457.25 150.05 54644.35 88888.00 2015-11-04 04:52:42.875 308 12457.23 150.05 54644.30 88888.00 2015-11-04 04:52:43.000 308 12457.20 150.07 54644.25 88888.00 2015-11-04 04:52:43.125 308 12457.20 150.10 54644.25 88888.00 2015-11-04 04:52:43.250 308 12457.17 150.12 54644.28 88888.00 2015-11-04 04:52:43.375 308 12457.20 150.10 54644.25 88888.00 2015-11-04 04:52:43.500 308 12457.20 150.12 54644.25 88888.00 2015-11-04 04:52:43.625 308 12457.23 150.12 54644.25 88888.00 2015-11-04 04:52:43.750 308 12457.25 150.12 54644.28 88888.00 2015-11-04 04:52:43.875 308 12457.25 150.12 54644.28 88888.00 2015-11-04 04:52:44.000 308 12457.12 150.12 54644.25 88888.00 2015-11-04 04:52:44.125 308 12457.02 150.15 54644.28 88888.00 2015-11-04 04:52:44.250 308 12457.00 150.12 54644.25 88888.00 2015-11-04 04:52:44.375 308 12457.05 150.15 54644.28 88888.00 2015-11-04 04:52:44.500 308 12457.05 150.18 54644.25 88888.00 2015-11-04 04:52:44.625 308 12457.02 150.18 54644.28 88888.00 2015-11-04 04:52:44.750 308 12457.00 150.20 54644.25 88888.00 2015-11-04 04:52:44.875 308 12457.00 150.20 54644.25 88888.00 2015-11-04 04:52:45.000 308 12456.92 150.25 54644.25 88888.00 2015-11-04 04:52:45.125 308 12456.88 150.25 54644.25 88888.00 2015-11-04 04:52:45.250 308 12456.85 150.25 54644.28 88888.00 2015-11-04 04:52:45.375 308 12456.95 150.28 54644.25 88888.00 2015-11-04 04:52:45.500 308 12456.95 150.32 54644.25 88888.00 2015-11-04 04:52:45.625 308 12456.95 150.30 54644.25 88888.00 2015-11-04 04:52:45.750 308 12456.90 150.28 54644.25 88888.00 2015-11-04 04:52:45.875 308 12456.85 150.30 54644.22 88888.00 2015-11-04 04:52:46.000 308 12456.88 150.30 54644.20 88888.00 2015-11-04 04:52:46.125 308 12456.85 150.30 54644.25 88888.00 2015-11-04 04:52:46.250 308 12456.80 150.30 54644.25 88888.00 2015-11-04 04:52:46.375 308 12456.83 150.32 54644.25 88888.00 2015-11-04 04:52:46.500 308 12456.77 150.32 54644.22 88888.00 2015-11-04 04:52:46.625 308 12456.75 150.32 54644.25 88888.00 2015-11-04 04:52:46.750 308 12456.70 150.32 54644.22 88888.00 2015-11-04 04:52:46.875 308 12456.67 150.35 54644.22 88888.00 2015-11-04 04:52:47.000 308 12456.62 150.35 54644.25 88888.00 2015-11-04 04:52:47.125 308 12456.55 150.35 54644.22 88888.00 2015-11-04 04:52:47.250 308 12456.50 150.32 54644.22 88888.00 2015-11-04 04:52:47.375 308 12456.45 150.32 54644.25 88888.00 2015-11-04 04:52:47.500 308 12456.45 150.35 54644.22 88888.00 2015-11-04 04:52:47.625 308 12456.48 150.32 54644.28 88888.00 2015-11-04 04:52:47.750 308 12456.48 150.35 54644.25 88888.00 2015-11-04 04:52:47.875 308 12456.48 150.35 54644.25 88888.00 2015-11-04 04:52:48.000 308 12456.45 150.35 54644.22 88888.00 2015-11-04 04:52:48.125 308 12456.42 150.35 54644.22 88888.00 2015-11-04 04:52:48.250 308 12456.35 150.35 54644.25 88888.00 2015-11-04 04:52:48.375 308 12456.38 150.35 54644.25 88888.00 2015-11-04 04:52:48.500 308 12456.38 150.35 54644.25 88888.00 2015-11-04 04:52:48.625 308 12456.35 150.35 54644.28 88888.00 2015-11-04 04:52:48.750 308 12456.23 150.35 54644.28 88888.00 2015-11-04 04:52:48.875 308 12456.12 150.32 54644.28 88888.00 2015-11-04 04:52:49.000 308 12456.12 150.32 54644.25 88888.00 2015-11-04 04:52:49.125 308 12456.15 150.30 54644.28 88888.00 2015-11-04 04:52:49.250 308 12456.10 150.30 54644.28 88888.00 2015-11-04 04:52:49.375 308 12456.10 150.30 54644.28 88888.00 2015-11-04 04:52:49.500 308 12456.05 150.30 54644.22 88888.00 2015-11-04 04:52:49.625 308 12456.05 150.28 54644.25 88888.00 2015-11-04 04:52:49.750 308 12456.00 150.28 54644.25 88888.00 2015-11-04 04:52:49.875 308 12455.98 150.30 54644.25 88888.00 2015-11-04 04:52:50.000 308 12455.98 150.30 54644.25 88888.00 2015-11-04 04:52:50.125 308 12455.92 150.30 54644.25 88888.00 2015-11-04 04:52:50.250 308 12455.80 150.30 54644.28 88888.00 2015-11-04 04:52:50.375 308 12455.80 150.30 54644.30 88888.00 2015-11-04 04:52:50.500 308 12455.83 150.35 54644.30 88888.00 2015-11-04 04:52:50.625 308 12455.88 150.32 54644.30 88888.00 2015-11-04 04:52:50.750 308 12455.85 150.30 54644.30 88888.00 2015-11-04 04:52:50.875 308 12455.75 150.30 54644.30 88888.00 2015-11-04 04:52:51.000 308 12455.73 150.30 54644.28 88888.00 2015-11-04 04:52:51.125 308 12455.70 150.25 54644.25 88888.00 2015-11-04 04:52:51.250 308 12455.67 150.25 54644.25 88888.00 2015-11-04 04:52:51.375 308 12455.67 150.30 54644.25 88888.00 2015-11-04 04:52:51.500 308 12455.67 150.25 54644.25 88888.00 2015-11-04 04:52:51.625 308 12455.65 150.22 54644.25 88888.00 2015-11-04 04:52:51.750 308 12455.55 150.22 54644.25 88888.00 2015-11-04 04:52:51.875 308 12455.58 150.22 54644.25 88888.00 2015-11-04 04:52:52.000 308 12455.60 150.20 54644.22 88888.00 2015-11-04 04:52:52.125 308 12455.50 150.20 54644.22 88888.00 2015-11-04 04:52:52.250 308 12455.35 150.20 54644.22 88888.00 2015-11-04 04:52:52.375 308 12455.35 150.20 54644.25 88888.00 2015-11-04 04:52:52.500 308 12455.33 150.20 54644.25 88888.00 2015-11-04 04:52:52.625 308 12455.30 150.18 54644.25 88888.00 2015-11-04 04:52:52.750 308 12455.20 150.15 54644.25 88888.00 2015-11-04 04:52:52.875 308 12455.23 150.18 54644.22 88888.00 2015-11-04 04:52:53.000 308 12455.25 150.15 54644.22 88888.00 2015-11-04 04:52:53.125 308 12455.20 150.15 54644.22 88888.00 2015-11-04 04:52:53.250 308 12455.15 150.12 54644.25 88888.00 2015-11-04 04:52:53.375 308 12455.12 150.12 54644.25 88888.00 2015-11-04 04:52:53.500 308 12455.05 150.15 54644.25 88888.00 2015-11-04 04:52:53.625 308 12455.05 150.18 54644.22 88888.00 2015-11-04 04:52:53.750 308 12455.08 150.20 54644.25 88888.00 2015-11-04 04:52:53.875 308 12455.10 150.20 54644.25 88888.00 2015-11-04 04:52:54.000 308 12455.02 150.18 54644.22 88888.00 2015-11-04 04:52:54.125 308 12454.95 150.18 54644.25 88888.00 2015-11-04 04:52:54.250 308 12454.90 150.20 54644.22 88888.00 2015-11-04 04:52:54.375 308 12454.98 150.20 54644.25 88888.00 2015-11-04 04:52:54.500 308 12455.02 150.20 54644.20 88888.00 2015-11-04 04:52:54.625 308 12454.95 150.18 54644.20 88888.00 2015-11-04 04:52:54.750 308 12454.90 150.20 54644.20 88888.00 2015-11-04 04:52:54.875 308 12454.90 150.20 54644.20 88888.00 2015-11-04 04:52:55.000 308 12454.85 150.20 54644.18 88888.00 2015-11-04 04:52:55.125 308 12454.83 150.22 54644.18 88888.00 2015-11-04 04:52:55.250 308 12454.80 150.15 54644.20 88888.00 2015-11-04 04:52:55.375 308 12454.85 150.18 54644.20 88888.00 2015-11-04 04:52:55.500 308 12454.83 150.20 54644.18 88888.00 2015-11-04 04:52:55.625 308 12454.83 150.22 54644.18 88888.00 2015-11-04 04:52:55.750 308 12454.83 150.25 54644.18 88888.00 2015-11-04 04:52:55.875 308 12454.75 150.25 54644.18 88888.00 2015-11-04 04:52:56.000 308 12454.70 150.22 54644.12 88888.00 2015-11-04 04:52:56.125 308 12454.73 150.28 54644.15 88888.00 2015-11-04 04:52:56.250 308 12454.80 150.25 54644.15 88888.00 2015-11-04 04:52:56.375 308 12454.83 150.25 54644.15 88888.00 2015-11-04 04:52:56.500 308 12454.73 150.22 54644.15 88888.00 2015-11-04 04:52:56.625 308 12454.70 150.25 54644.15 88888.00 2015-11-04 04:52:56.750 308 12454.67 150.30 54644.12 88888.00 2015-11-04 04:52:56.875 308 12454.62 150.30 54644.12 88888.00 2015-11-04 04:52:57.000 308 12454.73 150.30 54644.10 88888.00 2015-11-04 04:52:57.125 308 12454.70 150.32 54644.10 88888.00 2015-11-04 04:52:57.250 308 12454.60 150.28 54644.07 88888.00 2015-11-04 04:52:57.375 308 12454.65 150.30 54644.10 88888.00 2015-11-04 04:52:57.500 308 12454.65 150.30 54644.07 88888.00 2015-11-04 04:52:57.625 308 12454.60 150.30 54644.07 88888.00 2015-11-04 04:52:57.750 308 12454.62 150.32 54644.05 88888.00 2015-11-04 04:52:57.875 308 12454.73 150.32 54644.03 88888.00 2015-11-04 04:52:58.000 308 12454.80 150.32 54644.05 88888.00 2015-11-04 04:52:58.125 308 12454.77 150.38 54644.03 88888.00 2015-11-04 04:52:58.250 308 12454.77 150.35 54644.03 88888.00 2015-11-04 04:52:58.375 308 12454.77 150.40 54644.03 88888.00 2015-11-04 04:52:58.500 308 12454.73 150.43 54644.03 88888.00 2015-11-04 04:52:58.625 308 12454.73 150.45 54644.03 88888.00 2015-11-04 04:52:58.750 308 12454.65 150.43 54644.00 88888.00 2015-11-04 04:52:58.875 308 12454.65 150.40 54643.97 88888.00 2015-11-04 04:52:59.000 308 12454.67 150.40 54643.97 88888.00 2015-11-04 04:52:59.125 308 12454.73 150.45 54643.97 88888.00 2015-11-04 04:52:59.250 308 12454.73 150.45 54643.97 88888.00 2015-11-04 04:52:59.375 308 12454.75 150.45 54644.00 88888.00 2015-11-04 04:52:59.500 308 12454.70 150.47 54643.97 88888.00 2015-11-04 04:52:59.625 308 12454.65 150.47 54643.95 88888.00 2015-11-04 04:52:59.750 308 12454.62 150.50 54643.95 88888.00 2015-11-04 04:52:59.875 308 12454.62 150.53 54643.93 88888.00 2015-11-04 04:53:00.000 308 12454.65 150.50 54643.93 88888.00 2015-11-04 04:53:00.125 308 12454.62 150.53 54643.93 88888.00 2015-11-04 04:53:00.250 308 12454.65 150.55 54643.95 88888.00 2015-11-04 04:53:00.375 308 12454.70 150.55 54643.93 88888.00 2015-11-04 04:53:00.500 308 12454.73 150.55 54643.88 88888.00 2015-11-04 04:53:00.625 308 12454.77 150.53 54643.88 88888.00 2015-11-04 04:53:00.750 308 12454.77 150.55 54643.88 88888.00 2015-11-04 04:53:00.875 308 12454.67 150.57 54643.90 88888.00 2015-11-04 04:53:01.000 308 12454.70 150.57 54643.88 88888.00 2015-11-04 04:53:01.125 308 12454.77 150.57 54643.85 88888.00 2015-11-04 04:53:01.250 308 12454.75 150.55 54643.85 88888.00 2015-11-04 04:53:01.375 308 12454.75 150.60 54643.85 88888.00 2015-11-04 04:53:01.500 308 12454.77 150.60 54643.82 88888.00 2015-11-04 04:53:01.625 308 12454.80 150.60 54643.82 88888.00 2015-11-04 04:53:01.750 308 12454.80 150.60 54643.78 88888.00 2015-11-04 04:53:01.875 308 12454.77 150.65 54643.80 88888.00 2015-11-04 04:53:02.000 308 12454.75 150.68 54643.78 88888.00 2015-11-04 04:53:02.125 308 12454.75 150.68 54643.75 88888.00 2015-11-04 04:53:02.250 308 12454.75 150.62 54643.72 88888.00 2015-11-04 04:53:02.375 308 12454.83 150.68 54643.72 88888.00 2015-11-04 04:53:02.500 308 12454.85 150.70 54643.75 88888.00 2015-11-04 04:53:02.625 308 12454.85 150.72 54643.75 88888.00 2015-11-04 04:53:02.750 308 12454.85 150.70 54643.72 88888.00 2015-11-04 04:53:02.875 308 12454.80 150.70 54643.70 88888.00 2015-11-04 04:53:03.000 308 12454.83 150.70 54643.70 88888.00 2015-11-04 04:53:03.125 308 12454.83 150.72 54643.70 88888.00 2015-11-04 04:53:03.250 308 12454.83 150.75 54643.68 88888.00 2015-11-04 04:53:03.375 308 12454.88 150.75 54643.65 88888.00 2015-11-04 04:53:03.500 308 12454.88 150.78 54643.65 88888.00 2015-11-04 04:53:03.625 308 12454.88 150.78 54643.65 88888.00 2015-11-04 04:53:03.750 308 12454.90 150.78 54643.65 88888.00 2015-11-04 04:53:03.875 308 12454.92 150.78 54643.65 88888.00 2015-11-04 04:53:04.000 308 12454.90 150.80 54643.65 88888.00 2015-11-04 04:53:04.125 308 12454.90 150.82 54643.62 88888.00 2015-11-04 04:53:04.250 308 12454.90 150.85 54643.62 88888.00 2015-11-04 04:53:04.375 308 12454.92 150.85 54643.62 88888.00 2015-11-04 04:53:04.500 308 12454.95 150.85 54643.62 88888.00 2015-11-04 04:53:04.625 308 12454.95 150.88 54643.60 88888.00 2015-11-04 04:53:04.750 308 12454.92 150.88 54643.57 88888.00 2015-11-04 04:53:04.875 308 12454.95 150.93 54643.57 88888.00 2015-11-04 04:53:05.000 308 12455.00 150.93 54643.55 88888.00 2015-11-04 04:53:05.125 308 12455.00 150.95 54643.55 88888.00 2015-11-04 04:53:05.250 308 12454.98 150.93 54643.57 88888.00 2015-11-04 04:53:05.375 308 12455.00 150.95 54643.55 88888.00 2015-11-04 04:53:05.500 308 12454.95 151.00 54643.53 88888.00 2015-11-04 04:53:05.625 308 12454.95 151.00 54643.53 88888.00 2015-11-04 04:53:05.750 308 12455.02 151.03 54643.53 88888.00 2015-11-04 04:53:05.875 308 12455.10 151.03 54643.50 88888.00 2015-11-04 04:53:06.000 308 12455.10 151.00 54643.47 88888.00 2015-11-04 04:53:06.125 308 12455.00 151.05 54643.47 88888.00 2015-11-04 04:53:06.250 308 12455.02 151.10 54643.50 88888.00 2015-11-04 04:53:06.375 308 12455.08 151.12 54643.50 88888.00 2015-11-04 04:53:06.500 308 12455.08 151.12 54643.50 88888.00 2015-11-04 04:53:06.625 308 12455.08 151.12 54643.47 88888.00 2015-11-04 04:53:06.750 308 12455.02 151.15 54643.45 88888.00 2015-11-04 04:53:06.875 308 12455.08 151.15 54643.45 88888.00 2015-11-04 04:53:07.000 308 12455.05 151.15 54643.43 88888.00 2015-11-04 04:53:07.125 308 12455.02 151.15 54643.45 88888.00 2015-11-04 04:53:07.250 308 12455.00 151.18 54643.45 88888.00 2015-11-04 04:53:07.375 308 12455.00 151.18 54643.40 88888.00 2015-11-04 04:53:07.500 308 12454.98 151.20 54643.40 88888.00 2015-11-04 04:53:07.625 308 12455.02 151.20 54643.40 88888.00 2015-11-04 04:53:07.750 308 12455.02 151.20 54643.40 88888.00 2015-11-04 04:53:07.875 308 12455.02 151.28 54643.43 88888.00 2015-11-04 04:53:08.000 308 12455.02 151.28 54643.40 88888.00 2015-11-04 04:53:08.125 308 12455.05 151.35 54643.40 88888.00 2015-11-04 04:53:08.250 308 12455.08 151.35 54643.38 88888.00 2015-11-04 04:53:08.375 308 12455.05 151.32 54643.38 88888.00 2015-11-04 04:53:08.500 308 12455.05 151.35 54643.35 88888.00 2015-11-04 04:53:08.625 308 12455.10 151.40 54643.35 88888.00 2015-11-04 04:53:08.750 308 12455.05 151.43 54643.32 88888.00 2015-11-04 04:53:08.875 308 12455.08 151.40 54643.30 88888.00 2015-11-04 04:53:09.000 308 12455.08 151.43 54643.30 88888.00 2015-11-04 04:53:09.125 308 12455.08 151.45 54643.30 88888.00 2015-11-04 04:53:09.250 308 12455.10 151.57 54643.30 88888.00 2015-11-04 04:53:09.375 308 12455.10 151.57 54643.30 88888.00 2015-11-04 04:53:09.500 308 12455.15 151.57 54643.30 88888.00 2015-11-04 04:53:09.625 308 12455.20 151.62 54643.28 88888.00 2015-11-04 04:53:09.750 308 12455.17 151.68 54643.28 88888.00 2015-11-04 04:53:09.875 308 12455.17 151.68 54643.25 88888.00 2015-11-04 04:53:10.000 308 12455.15 151.68 54643.22 88888.00 2015-11-04 04:53:10.125 308 12455.20 151.70 54643.25 88888.00 2015-11-04 04:53:10.250 308 12455.12 151.70 54643.28 88888.00 2015-11-04 04:53:10.375 308 12455.10 151.72 54643.22 88888.00 2015-11-04 04:53:10.500 308 12455.08 151.75 54643.22 88888.00 2015-11-04 04:53:10.625 308 12455.08 151.78 54643.20 88888.00 2015-11-04 04:53:10.750 308 12455.12 151.78 54643.18 88888.00 2015-11-04 04:53:10.875 308 12455.17 151.80 54643.18 88888.00 2015-11-04 04:53:11.000 308 12455.20 151.80 54643.18 88888.00 2015-11-04 04:53:11.125 308 12455.20 151.80 54643.18 88888.00 2015-11-04 04:53:11.250 308 12455.17 151.80 54643.18 88888.00 2015-11-04 04:53:11.375 308 12455.23 151.85 54643.18 88888.00 2015-11-04 04:53:11.500 308 12455.30 151.88 54643.15 88888.00 2015-11-04 04:53:11.625 308 12455.30 151.90 54643.12 88888.00 2015-11-04 04:53:11.750 308 12455.30 151.90 54643.10 88888.00 2015-11-04 04:53:11.875 308 12455.33 151.93 54643.07 88888.00 2015-11-04 04:53:12.000 308 12455.38 151.93 54643.10 88888.00 2015-11-04 04:53:12.125 308 12455.38 151.93 54643.10 88888.00 2015-11-04 04:53:12.250 308 12455.25 151.95 54643.10 88888.00 2015-11-04 04:53:12.375 308 12455.25 151.97 54643.10 88888.00 2015-11-04 04:53:12.500 308 12455.33 151.97 54643.10 88888.00 2015-11-04 04:53:12.625 308 12455.38 152.00 54643.07 88888.00 2015-11-04 04:53:12.750 308 12455.40 151.97 54643.07 88888.00 2015-11-04 04:53:12.875 308 12455.42 152.00 54643.05 88888.00 2015-11-04 04:53:13.000 308 12455.45 152.00 54643.00 88888.00 2015-11-04 04:53:13.125 308 12455.38 152.03 54643.03 88888.00 2015-11-04 04:53:13.250 308 12455.38 152.00 54643.03 88888.00 2015-11-04 04:53:13.375 308 12455.45 152.03 54642.97 88888.00 2015-11-04 04:53:13.500 308 12455.50 152.05 54642.95 88888.00 2015-11-04 04:53:13.625 308 12455.45 152.05 54642.93 88888.00 2015-11-04 04:53:13.750 308 12455.42 152.03 54642.93 88888.00 2015-11-04 04:53:13.875 308 12455.45 152.05 54642.95 88888.00 2015-11-04 04:53:14.000 308 12455.50 152.07 54642.93 88888.00 2015-11-04 04:53:14.125 308 12455.55 152.12 54642.93 88888.00 2015-11-04 04:53:14.250 308 12455.55 152.10 54642.90 88888.00 2015-11-04 04:53:14.375 308 12455.58 152.10 54642.88 88888.00 2015-11-04 04:53:14.500 308 12455.55 152.12 54642.88 88888.00 2015-11-04 04:53:14.625 308 12455.50 152.12 54642.88 88888.00 2015-11-04 04:53:14.750 308 12455.50 152.18 54642.88 88888.00 2015-11-04 04:53:14.875 308 12455.48 152.18 54642.88 88888.00 2015-11-04 04:53:15.000 308 12455.42 152.22 54642.82 88888.00 2015-11-04 04:53:15.125 308 12455.48 152.20 54642.82 88888.00 2015-11-04 04:53:15.250 308 12455.55 152.18 54642.80 88888.00 2015-11-04 04:53:15.375 308 12455.58 152.18 54642.82 88888.00 2015-11-04 04:53:15.500 308 12455.55 152.15 54642.80 88888.00 2015-11-04 04:53:15.625 308 12455.50 152.20 54642.80 88888.00 2015-11-04 04:53:15.750 308 12455.52 152.20 54642.80 88888.00 2015-11-04 04:53:15.875 308 12455.48 152.20 54642.80 88888.00 2015-11-04 04:53:16.000 308 12455.45 152.22 54642.75 88888.00 2015-11-04 04:53:16.125 308 12455.48 152.25 54642.78 88888.00 2015-11-04 04:53:16.250 308 12455.48 152.18 54642.78 88888.00 2015-11-04 04:53:16.375 308 12455.50 152.20 54642.75 88888.00 2015-11-04 04:53:16.500 308 12455.55 152.22 54642.75 88888.00 2015-11-04 04:53:16.625 308 12455.55 152.25 54642.75 88888.00 2015-11-04 04:53:16.750 308 12455.58 152.25 54642.72 88888.00 2015-11-04 04:53:16.875 308 12455.55 152.22 54642.72 88888.00 2015-11-04 04:53:17.000 308 12455.55 152.30 54642.75 88888.00 2015-11-04 04:53:17.125 308 12455.58 152.35 54642.75 88888.00 2015-11-04 04:53:17.250 308 12455.58 152.32 54642.72 88888.00 2015-11-04 04:53:17.375 308 12455.62 152.35 54642.70 88888.00 2015-11-04 04:53:17.500 308 12455.67 152.32 54642.70 88888.00 2015-11-04 04:53:17.625 308 12455.65 152.30 54642.70 88888.00 2015-11-04 04:53:17.750 308 12455.62 152.30 54642.68 88888.00 2015-11-04 04:53:17.875 308 12455.65 152.35 54642.68 88888.00 2015-11-04 04:53:18.000 308 12455.70 152.38 54642.70 88888.00 2015-11-04 04:53:18.125 308 12455.75 152.38 54642.68 88888.00 2015-11-04 04:53:18.250 308 12455.75 152.35 54642.68 88888.00 2015-11-04 04:53:18.375 308 12455.77 152.40 54642.65 88888.00 2015-11-04 04:53:18.500 308 12455.77 152.40 54642.62 88888.00 2015-11-04 04:53:18.625 308 12455.70 152.40 54642.60 88888.00 2015-11-04 04:53:18.750 308 12455.73 152.45 54642.65 88888.00 2015-11-04 04:53:18.875 308 12455.73 152.45 54642.65 88888.00 2015-11-04 04:53:19.000 308 12455.73 152.45 54642.68 88888.00 2015-11-04 04:53:19.125 308 12455.70 152.50 54642.65 88888.00 2015-11-04 04:53:19.250 308 12455.60 152.45 54642.65 88888.00 2015-11-04 04:53:19.375 308 12455.65 152.47 54642.60 88888.00 2015-11-04 04:53:19.500 308 12455.70 152.45 54642.60 88888.00 2015-11-04 04:53:19.625 308 12455.73 152.47 54642.60 88888.00 2015-11-04 04:53:19.750 308 12455.75 152.47 54642.60 88888.00 2015-11-04 04:53:19.875 308 12455.67 152.47 54642.57 88888.00 2015-11-04 04:53:20.000 308 12455.65 152.50 54642.57 88888.00 2015-11-04 04:53:20.125 308 12455.62 152.47 54642.57 88888.00 2015-11-04 04:53:20.250 308 12455.67 152.47 54642.55 88888.00 2015-11-04 04:53:20.375 308 12455.73 152.53 54642.55 88888.00 2015-11-04 04:53:20.500 308 12455.77 152.53 54642.57 88888.00 2015-11-04 04:53:20.625 308 12455.73 152.53 54642.57 88888.00 2015-11-04 04:53:20.750 308 12455.75 152.53 54642.57 88888.00 2015-11-04 04:53:20.875 308 12455.77 152.55 54642.57 88888.00 2015-11-04 04:53:21.000 308 12455.80 152.60 54642.55 88888.00 2015-11-04 04:53:21.125 308 12455.80 152.60 54642.57 88888.00 2015-11-04 04:53:21.250 308 12455.75 152.60 54642.55 88888.00 2015-11-04 04:53:21.375 308 12455.73 152.62 54642.55 88888.00 2015-11-04 04:53:21.500 308 12455.70 152.62 54642.53 88888.00 2015-11-04 04:53:21.625 308 12455.70 152.60 54642.53 88888.00 2015-11-04 04:53:21.750 308 12455.70 152.60 54642.53 88888.00 2015-11-04 04:53:21.875 308 12455.77 152.62 54642.53 88888.00 2015-11-04 04:53:22.000 308 12455.85 152.65 54642.50 88888.00 2015-11-04 04:53:22.125 308 12455.83 152.70 54642.50 88888.00 2015-11-04 04:53:22.250 308 12455.80 152.70 54642.50 88888.00 2015-11-04 04:53:22.375 308 12455.83 152.70 54642.50 88888.00 2015-11-04 04:53:22.500 308 12455.83 152.70 54642.47 88888.00 2015-11-04 04:53:22.625 308 12455.77 152.70 54642.47 88888.00 2015-11-04 04:53:22.750 308 12455.80 152.70 54642.45 88888.00 2015-11-04 04:53:22.875 308 12455.85 152.78 54642.47 88888.00 2015-11-04 04:53:23.000 308 12455.85 152.78 54642.45 88888.00 2015-11-04 04:53:23.125 308 12455.85 152.75 54642.47 88888.00 2015-11-04 04:53:23.250 308 12455.85 152.70 54642.45 88888.00 2015-11-04 04:53:23.375 308 12455.92 152.75 54642.45 88888.00 2015-11-04 04:53:23.500 308 12455.95 152.75 54642.43 88888.00 2015-11-04 04:53:23.625 308 12455.95 152.80 54642.45 88888.00 2015-11-04 04:53:23.750 308 12455.92 152.80 54642.45 88888.00 2015-11-04 04:53:23.875 308 12455.90 152.80 54642.43 88888.00 2015-11-04 04:53:24.000 308 12455.95 152.85 54642.43 88888.00 2015-11-04 04:53:24.125 308 12455.92 152.85 54642.45 88888.00 2015-11-04 04:53:24.250 308 12455.88 152.82 54642.40 88888.00 2015-11-04 04:53:24.375 308 12455.98 152.80 54642.38 88888.00 2015-11-04 04:53:24.500 308 12456.02 152.78 54642.38 88888.00 2015-11-04 04:53:24.625 308 12455.98 152.78 54642.40 88888.00 2015-11-04 04:53:24.750 308 12455.92 152.82 54642.40 88888.00 2015-11-04 04:53:24.875 308 12455.85 152.88 54642.40 88888.00 2015-11-04 04:53:25.000 308 12455.80 152.88 54642.38 88888.00 2015-11-04 04:53:25.125 308 12455.85 152.88 54642.35 88888.00 2015-11-04 04:53:25.250 308 12455.83 152.88 54642.38 88888.00 2015-11-04 04:53:25.375 308 12455.88 152.88 54642.35 88888.00 2015-11-04 04:53:25.500 308 12455.90 152.88 54642.38 88888.00 2015-11-04 04:53:25.625 308 12455.88 152.95 54642.38 88888.00 2015-11-04 04:53:25.750 308 12455.98 152.95 54642.38 88888.00 2015-11-04 04:53:25.875 308 12456.02 152.97 54642.35 88888.00 2015-11-04 04:53:26.000 308 12456.00 152.97 54642.35 88888.00 2015-11-04 04:53:26.125 308 12456.00 153.03 54642.38 88888.00 2015-11-04 04:53:26.250 308 12455.95 153.05 54642.38 88888.00 2015-11-04 04:53:26.375 308 12455.98 153.07 54642.40 88888.00 2015-11-04 04:53:26.500 308 12455.92 153.10 54642.38 88888.00 2015-11-04 04:53:26.625 308 12456.00 153.07 54642.35 88888.00 2015-11-04 04:53:26.750 308 12456.08 153.10 54642.35 88888.00 2015-11-04 04:53:26.875 308 12456.02 153.15 54642.35 88888.00 2015-11-04 04:53:27.000 308 12455.95 153.12 54642.35 88888.00 2015-11-04 04:53:27.125 308 12455.95 153.15 54642.35 88888.00 2015-11-04 04:53:27.250 308 12455.98 153.18 54642.35 88888.00 2015-11-04 04:53:27.375 308 12456.00 153.18 54642.32 88888.00 2015-11-04 04:53:27.500 308 12455.98 153.15 54642.30 88888.00 2015-11-04 04:53:27.625 308 12455.98 153.15 54642.32 88888.00 2015-11-04 04:53:27.750 308 12456.00 153.18 54642.35 88888.00 2015-11-04 04:53:27.875 308 12455.95 153.20 54642.35 88888.00 2015-11-04 04:53:28.000 308 12455.92 153.20 54642.35 88888.00 2015-11-04 04:53:28.125 308 12455.90 153.22 54642.35 88888.00 2015-11-04 04:53:28.250 308 12455.95 153.25 54642.32 88888.00 2015-11-04 04:53:28.375 308 12456.00 153.30 54642.32 88888.00 2015-11-04 04:53:28.500 308 12456.02 153.28 54642.32 88888.00 2015-11-04 04:53:28.625 308 12455.95 153.30 54642.30 88888.00 2015-11-04 04:53:28.750 308 12455.95 153.32 54642.30 88888.00 2015-11-04 04:53:28.875 308 12456.00 153.38 54642.30 88888.00 2015-11-04 04:53:29.000 308 12456.02 153.38 54642.28 88888.00 2015-11-04 04:53:29.125 308 12456.00 153.43 54642.30 88888.00 2015-11-04 04:53:29.250 308 12456.00 153.43 54642.30 88888.00 2015-11-04 04:53:29.375 308 12455.98 153.45 54642.30 88888.00 2015-11-04 04:53:29.500 308 12455.95 153.50 54642.30 88888.00 2015-11-04 04:53:29.625 308 12455.90 153.55 54642.30 88888.00 2015-11-04 04:53:29.750 308 12455.92 153.57 54642.32 88888.00 2015-11-04 04:53:29.875 308 12456.00 153.57 54642.32 88888.00 2015-11-04 04:53:30.000 308 12455.90 153.57 54642.30 88888.00 2015-11-04 04:53:30.125 308 12455.83 153.55 54642.28 88888.00 2015-11-04 04:53:30.250 308 12455.83 153.55 54642.30 88888.00 2015-11-04 04:53:30.375 308 12455.92 153.57 54642.30 88888.00 2015-11-04 04:53:30.500 308 12455.92 153.60 54642.30 88888.00 2015-11-04 04:53:30.625 308 12455.92 153.62 54642.28 88888.00 2015-11-04 04:53:30.750 308 12455.95 153.65 54642.25 88888.00 2015-11-04 04:53:30.875 308 12456.00 153.60 54642.25 88888.00 2015-11-04 04:53:31.000 308 12456.00 153.60 54642.28 88888.00 2015-11-04 04:53:31.125 308 12455.92 153.65 54642.28 88888.00 2015-11-04 04:53:31.250 308 12455.95 153.68 54642.28 88888.00 2015-11-04 04:53:31.375 308 12455.98 153.68 54642.28 88888.00 2015-11-04 04:53:31.500 308 12456.00 153.70 54642.28 88888.00 2015-11-04 04:53:31.625 308 12455.95 153.72 54642.28 88888.00 2015-11-04 04:53:31.750 308 12455.92 153.72 54642.28 88888.00 2015-11-04 04:53:31.875 308 12455.92 153.70 54642.28 88888.00 2015-11-04 04:53:32.000 308 12455.92 153.70 54642.28 88888.00 2015-11-04 04:53:32.125 308 12456.00 153.72 54642.28 88888.00 2015-11-04 04:53:32.250 308 12456.00 153.75 54642.28 88888.00 2015-11-04 04:53:32.375 308 12455.95 153.78 54642.25 88888.00 2015-11-04 04:53:32.500 308 12455.92 153.78 54642.28 88888.00 2015-11-04 04:53:32.625 308 12455.92 153.75 54642.28 88888.00 2015-11-04 04:53:32.750 308 12455.85 153.80 54642.30 88888.00 2015-11-04 04:53:32.875 308 12455.80 153.80 54642.28 88888.00 2015-11-04 04:53:33.000 308 12455.83 153.80 54642.25 88888.00 2015-11-04 04:53:33.125 308 12455.83 153.78 54642.25 88888.00 2015-11-04 04:53:33.250 308 12455.77 153.80 54642.28 88888.00 2015-11-04 04:53:33.375 308 12455.85 153.85 54642.28 88888.00 2015-11-04 04:53:33.500 308 12455.88 153.82 54642.25 88888.00 2015-11-04 04:53:33.625 308 12455.80 153.82 54642.28 88888.00 2015-11-04 04:53:33.750 308 12455.77 153.85 54642.28 88888.00 2015-11-04 04:53:33.875 308 12455.75 153.88 54642.28 88888.00 2015-11-04 04:53:34.000 308 12455.70 153.85 54642.28 88888.00 2015-11-04 04:53:34.125 308 12455.77 153.85 54642.30 88888.00 2015-11-04 04:53:34.250 308 12455.77 153.85 54642.30 88888.00 2015-11-04 04:53:34.375 308 12455.75 153.88 54642.30 88888.00 2015-11-04 04:53:34.500 308 12455.75 153.88 54642.28 88888.00 2015-11-04 04:53:34.625 308 12455.75 153.90 54642.30 88888.00 2015-11-04 04:53:34.750 308 12455.75 153.90 54642.30 88888.00 2015-11-04 04:53:34.875 308 12455.77 153.88 54642.28 88888.00 2015-11-04 04:53:35.000 308 12455.75 153.93 54642.30 88888.00 2015-11-04 04:53:35.125 308 12455.65 153.97 54642.30 88888.00 2015-11-04 04:53:35.250 308 12455.62 153.90 54642.32 88888.00 2015-11-04 04:53:35.375 308 12455.67 153.95 54642.30 88888.00 2015-11-04 04:53:35.500 308 12455.70 153.97 54642.30 88888.00 2015-11-04 04:53:35.625 308 12455.65 153.97 54642.32 88888.00 2015-11-04 04:53:35.750 308 12455.62 153.97 54642.30 88888.00 2015-11-04 04:53:35.875 308 12455.65 154.03 54642.32 88888.00 2015-11-04 04:53:36.000 308 12455.67 154.05 54642.28 88888.00 2015-11-04 04:53:36.125 308 12455.62 154.05 54642.28 88888.00 2015-11-04 04:53:36.250 308 12455.62 154.07 54642.30 88888.00 2015-11-04 04:53:36.375 308 12455.62 154.12 54642.32 88888.00 2015-11-04 04:53:36.500 308 12455.62 154.10 54642.32 88888.00 2015-11-04 04:53:36.625 308 12455.60 154.07 54642.30 88888.00 2015-11-04 04:53:36.750 308 12455.62 154.10 54642.30 88888.00 2015-11-04 04:53:36.875 308 12455.58 154.18 54642.28 88888.00 2015-11-04 04:53:37.000 308 12455.58 154.18 54642.28 88888.00 2015-11-04 04:53:37.125 308 12455.62 154.18 54642.28 88888.00 2015-11-04 04:53:37.250 308 12455.60 154.18 54642.28 88888.00 2015-11-04 04:53:37.375 308 12455.52 154.20 54642.30 88888.00 2015-11-04 04:53:37.500 308 12455.52 154.22 54642.30 88888.00 2015-11-04 04:53:37.625 308 12455.58 154.22 54642.30 88888.00 2015-11-04 04:53:37.750 308 12455.58 154.25 54642.28 88888.00 2015-11-04 04:53:37.875 308 12455.52 154.28 54642.25 88888.00 2015-11-04 04:53:38.000 308 12455.50 154.28 54642.25 88888.00 2015-11-04 04:53:38.125 308 12455.45 154.28 54642.25 88888.00 2015-11-04 04:53:38.250 308 12455.48 154.30 54642.28 88888.00 2015-11-04 04:53:38.375 308 12455.50 154.30 54642.28 88888.00 2015-11-04 04:53:38.500 308 12455.48 154.32 54642.28 88888.00 2015-11-04 04:53:38.625 308 12455.50 154.32 54642.25 88888.00 2015-11-04 04:53:38.750 308 12455.52 154.32 54642.25 88888.00 2015-11-04 04:53:38.875 308 12455.52 154.38 54642.25 88888.00 2015-11-04 04:53:39.000 308 12455.48 154.35 54642.25 88888.00 2015-11-04 04:53:39.125 308 12455.42 154.38 54642.25 88888.00 2015-11-04 04:53:39.250 308 12455.45 154.35 54642.28 88888.00 2015-11-04 04:53:39.375 308 12455.50 154.35 54642.22 88888.00 2015-11-04 04:53:39.500 308 12455.42 154.38 54642.25 88888.00 2015-11-04 04:53:39.625 308 12455.35 154.38 54642.28 88888.00 2015-11-04 04:53:39.750 308 12455.40 154.38 54642.25 88888.00 2015-11-04 04:53:39.875 308 12455.40 154.35 54642.25 88888.00 2015-11-04 04:53:40.000 308 12455.35 154.38 54642.22 88888.00 2015-11-04 04:53:40.125 308 12455.35 154.40 54642.22 88888.00 2015-11-04 04:53:40.250 308 12455.30 154.43 54642.28 88888.00 2015-11-04 04:53:40.375 308 12455.33 154.43 54642.25 88888.00 2015-11-04 04:53:40.500 308 12455.27 154.43 54642.28 88888.00 2015-11-04 04:53:40.625 308 12455.25 154.45 54642.28 88888.00 2015-11-04 04:53:40.750 308 12455.25 154.45 54642.25 88888.00 2015-11-04 04:53:40.875 308 12455.20 154.50 54642.25 88888.00 2015-11-04 04:53:41.000 308 12455.17 154.47 54642.25 88888.00 2015-11-04 04:53:41.125 308 12455.20 154.50 54642.28 88888.00 2015-11-04 04:53:41.250 308 12455.17 154.47 54642.28 88888.00 2015-11-04 04:53:41.375 308 12455.17 154.50 54642.28 88888.00 2015-11-04 04:53:41.500 308 12455.10 154.50 54642.25 88888.00 2015-11-04 04:53:41.625 308 12455.10 154.47 54642.25 88888.00 2015-11-04 04:53:41.750 308 12455.10 154.50 54642.25 88888.00 2015-11-04 04:53:41.875 308 12455.08 154.50 54642.28 88888.00 2015-11-04 04:53:42.000 308 12455.08 154.50 54642.25 88888.00 2015-11-04 04:53:42.125 308 12455.02 154.50 54642.28 88888.00 2015-11-04 04:53:42.250 308 12454.98 154.50 54642.28 88888.00 2015-11-04 04:53:42.375 308 12455.02 154.55 54642.28 88888.00 2015-11-04 04:53:42.500 308 12455.02 154.57 54642.25 88888.00 2015-11-04 04:53:42.625 308 12454.98 154.57 54642.28 88888.00 2015-11-04 04:53:42.750 308 12454.90 154.62 54642.25 88888.00 2015-11-04 04:53:42.875 308 12454.88 154.65 54642.25 88888.00 2015-11-04 04:53:43.000 308 12454.90 154.65 54642.22 88888.00 2015-11-04 04:53:43.125 308 12454.98 154.65 54642.25 88888.00 2015-11-04 04:53:43.250 308 12454.90 154.62 54642.25 88888.00 2015-11-04 04:53:43.375 308 12454.88 154.68 54642.25 88888.00 2015-11-04 04:53:43.500 308 12454.85 154.72 54642.28 88888.00 2015-11-04 04:53:43.625 308 12454.80 154.72 54642.25 88888.00 2015-11-04 04:53:43.750 308 12454.73 154.78 54642.22 88888.00 2015-11-04 04:53:43.875 308 12454.73 154.75 54642.22 88888.00 2015-11-04 04:53:44.000 308 12454.70 154.72 54642.20 88888.00 2015-11-04 04:53:44.125 308 12454.67 154.72 54642.22 88888.00 2015-11-04 04:53:44.250 308 12454.65 154.75 54642.22 88888.00 2015-11-04 04:53:44.375 308 12454.65 154.75 54642.20 88888.00 2015-11-04 04:53:44.500 308 12454.62 154.78 54642.20 88888.00 2015-11-04 04:53:44.625 308 12454.60 154.80 54642.20 88888.00 2015-11-04 04:53:44.750 308 12454.65 154.80 54642.20 88888.00 2015-11-04 04:53:44.875 308 12454.62 154.80 54642.18 88888.00 2015-11-04 04:53:45.000 308 12454.65 154.80 54642.15 88888.00 2015-11-04 04:53:45.125 308 12454.62 154.80 54642.15 88888.00 2015-11-04 04:53:45.250 308 12454.65 154.82 54642.20 88888.00 2015-11-04 04:53:45.375 308 12454.65 154.85 54642.20 88888.00 2015-11-04 04:53:45.500 308 12454.58 154.85 54642.18 88888.00 2015-11-04 04:53:45.625 308 12454.55 154.85 54642.18 88888.00 2015-11-04 04:53:45.750 308 12454.50 154.90 54642.18 88888.00 2015-11-04 04:53:45.875 308 12454.45 154.93 54642.18 88888.00 2015-11-04 04:53:46.000 308 12454.48 154.93 54642.18 88888.00 2015-11-04 04:53:46.125 308 12454.50 154.95 54642.18 88888.00 2015-11-04 04:53:46.250 308 12454.48 154.95 54642.15 88888.00 2015-11-04 04:53:46.375 308 12454.42 154.97 54642.15 88888.00 2015-11-04 04:53:46.500 308 12454.40 155.03 54642.15 88888.00 2015-11-04 04:53:46.625 308 12454.40 155.05 54642.12 88888.00 2015-11-04 04:53:46.750 308 12454.42 155.07 54642.10 88888.00 2015-11-04 04:53:46.875 308 12454.42 155.10 54642.10 88888.00 2015-11-04 04:53:47.000 308 12454.42 155.10 54642.07 88888.00 2015-11-04 04:53:47.125 308 12454.40 155.12 54642.10 88888.00 2015-11-04 04:53:47.250 308 12454.35 155.12 54642.07 88888.00 2015-11-04 04:53:47.375 308 12454.35 155.18 54642.07 88888.00 2015-11-04 04:53:47.500 308 12454.38 155.25 54642.07 88888.00 2015-11-04 04:53:47.625 308 12454.38 155.22 54642.05 88888.00 2015-11-04 04:53:47.750 308 12454.38 155.22 54642.05 88888.00 2015-11-04 04:53:47.875 308 12454.35 155.30 54642.05 88888.00 2015-11-04 04:53:48.000 308 12454.33 155.30 54642.05 88888.00 2015-11-04 04:53:48.125 308 12454.38 155.32 54642.05 88888.00 2015-11-04 04:53:48.250 308 12454.35 155.38 54642.05 88888.00 2015-11-04 04:53:48.375 308 12454.38 155.38 54642.03 88888.00 2015-11-04 04:53:48.500 308 12454.40 155.43 54642.00 88888.00 2015-11-04 04:53:48.625 308 12454.40 155.50 54641.97 88888.00 2015-11-04 04:53:48.750 308 12454.38 155.53 54642.00 88888.00 2015-11-04 04:53:48.875 308 12454.35 155.55 54642.00 88888.00 2015-11-04 04:53:49.000 308 12454.35 155.57 54641.95 88888.00 2015-11-04 04:53:49.125 308 12454.35 155.62 54641.95 88888.00 2015-11-04 04:53:49.250 308 12454.35 155.62 54641.95 88888.00 2015-11-04 04:53:49.375 308 12454.38 155.65 54641.95 88888.00 2015-11-04 04:53:49.500 308 12454.40 155.68 54641.95 88888.00 2015-11-04 04:53:49.625 308 12454.42 155.70 54641.90 88888.00 2015-11-04 04:53:49.750 308 12454.42 155.75 54641.88 88888.00 2015-11-04 04:53:49.875 308 12454.38 155.78 54641.88 88888.00 2015-11-04 04:53:50.000 308 12454.35 155.82 54641.85 88888.00 2015-11-04 04:53:50.125 308 12454.38 155.82 54641.85 88888.00 2015-11-04 04:53:50.250 308 12454.38 155.85 54641.85 88888.00 2015-11-04 04:53:50.375 308 12454.40 155.88 54641.85 88888.00 2015-11-04 04:53:50.500 308 12454.42 155.90 54641.80 88888.00 2015-11-04 04:53:50.625 308 12454.48 155.93 54641.82 88888.00 2015-11-04 04:53:50.750 308 12454.40 155.93 54641.80 88888.00 2015-11-04 04:53:50.875 308 12454.40 155.95 54641.82 88888.00 2015-11-04 04:53:51.000 308 12454.40 155.97 54641.82 88888.00 2015-11-04 04:53:51.125 308 12454.40 156.03 54641.80 88888.00 2015-11-04 04:53:51.250 308 12454.40 156.03 54641.78 88888.00 2015-11-04 04:53:51.375 308 12454.45 156.03 54641.75 88888.00 2015-11-04 04:53:51.500 308 12454.45 156.03 54641.72 88888.00 2015-11-04 04:53:51.625 308 12454.40 156.03 54641.72 88888.00 2015-11-04 04:53:51.750 308 12454.40 156.05 54641.72 88888.00 2015-11-04 04:53:51.875 308 12454.45 156.10 54641.70 88888.00 2015-11-04 04:53:52.000 308 12454.45 156.10 54641.70 88888.00 2015-11-04 04:53:52.125 308 12454.45 156.12 54641.70 88888.00 2015-11-04 04:53:52.250 308 12454.40 156.15 54641.68 88888.00 2015-11-04 04:53:52.375 308 12454.40 156.18 54641.68 88888.00 2015-11-04 04:53:52.500 308 12454.40 156.20 54641.65 88888.00 2015-11-04 04:53:52.625 308 12454.35 156.20 54641.65 88888.00 2015-11-04 04:53:52.750 308 12454.35 156.22 54641.65 88888.00 2015-11-04 04:53:52.875 308 12454.40 156.28 54641.62 88888.00 2015-11-04 04:53:53.000 308 12454.42 156.30 54641.62 88888.00 2015-11-04 04:53:53.125 308 12454.40 156.32 54641.65 88888.00 2015-11-04 04:53:53.250 308 12454.33 156.32 54641.65 88888.00 2015-11-04 04:53:53.375 308 12454.38 156.35 54641.62 88888.00 2015-11-04 04:53:53.500 308 12454.45 156.40 54641.60 88888.00 2015-11-04 04:53:53.625 308 12454.48 156.40 54641.60 88888.00 2015-11-04 04:53:53.750 308 12454.48 156.43 54641.57 88888.00 2015-11-04 04:53:53.875 308 12454.42 156.45 54641.57 88888.00 2015-11-04 04:53:54.000 308 12454.38 156.47 54641.57 88888.00 2015-11-04 04:53:54.125 308 12454.40 156.53 54641.60 88888.00 2015-11-04 04:53:54.250 308 12454.42 156.53 54641.60 88888.00 2015-11-04 04:53:54.375 308 12454.48 156.53 54641.60 88888.00 2015-11-04 04:53:54.500 308 12454.48 156.57 54641.60 88888.00 2015-11-04 04:53:54.625 308 12454.45 156.62 54641.57 88888.00 2015-11-04 04:53:54.750 308 12454.42 156.60 54641.55 88888.00 2015-11-04 04:53:54.875 308 12454.45 156.62 54641.55 88888.00 2015-11-04 04:53:55.000 308 12454.45 156.62 54641.53 88888.00 2015-11-04 04:53:55.125 308 12454.45 156.70 54641.53 88888.00 2015-11-04 04:53:55.250 308 12454.40 156.72 54641.50 88888.00 2015-11-04 04:53:55.375 308 12454.38 156.72 54641.50 88888.00 2015-11-04 04:53:55.500 308 12454.42 156.72 54641.50 88888.00 2015-11-04 04:53:55.625 308 12454.48 156.72 54641.47 88888.00 2015-11-04 04:53:55.750 308 12454.48 156.78 54641.50 88888.00 2015-11-04 04:53:55.875 308 12454.50 156.80 54641.50 88888.00 2015-11-04 04:53:56.000 308 12454.55 156.78 54641.45 88888.00 2015-11-04 04:53:56.125 308 12454.55 156.80 54641.45 88888.00 2015-11-04 04:53:56.250 308 12454.45 156.80 54641.47 88888.00 2015-11-04 04:53:56.375 308 12454.48 156.85 54641.47 88888.00 2015-11-04 04:53:56.500 308 12454.52 156.85 54641.43 88888.00 2015-11-04 04:53:56.625 308 12454.52 156.85 54641.38 88888.00 2015-11-04 04:53:56.750 308 12454.45 156.88 54641.40 88888.00 2015-11-04 04:53:56.875 308 12454.40 156.90 54641.40 88888.00 2015-11-04 04:53:57.000 308 12454.38 156.93 54641.40 88888.00 2015-11-04 04:53:57.125 308 12454.40 156.93 54641.40 88888.00 2015-11-04 04:53:57.250 308 12454.40 156.95 54641.40 88888.00 2015-11-04 04:53:57.375 308 12454.42 156.97 54641.38 88888.00 2015-11-04 04:53:57.500 308 12454.48 157.00 54641.35 88888.00 2015-11-04 04:53:57.625 308 12454.42 157.00 54641.35 88888.00 2015-11-04 04:53:57.750 308 12454.38 157.03 54641.32 88888.00 2015-11-04 04:53:57.875 308 12454.40 157.03 54641.32 88888.00 2015-11-04 04:53:58.000 308 12454.45 157.05 54641.30 88888.00 2015-11-04 04:53:58.125 308 12454.50 157.03 54641.35 88888.00 2015-11-04 04:53:58.250 308 12454.42 157.05 54641.32 88888.00 2015-11-04 04:53:58.375 308 12454.40 157.07 54641.32 88888.00 2015-11-04 04:53:58.500 308 12454.38 157.12 54641.35 88888.00 2015-11-04 04:53:58.625 308 12454.38 157.15 54641.32 88888.00 2015-11-04 04:53:58.750 308 12454.35 157.15 54641.32 88888.00 2015-11-04 04:53:58.875 308 12454.35 157.15 54641.32 88888.00 2015-11-04 04:53:59.000 308 12454.35 157.18 54641.30 88888.00 2015-11-04 04:53:59.125 308 12454.30 157.20 54641.30 88888.00 2015-11-04 04:53:59.250 308 12454.27 157.20 54641.30 88888.00 2015-11-04 04:53:59.375 308 12454.30 157.22 54641.28 88888.00 2015-11-04 04:53:59.500 308 12454.33 157.25 54641.28 88888.00 2015-11-04 04:53:59.625 308 12454.27 157.28 54641.25 88888.00 2015-11-04 04:53:59.750 308 12454.23 157.28 54641.28 88888.00 2015-11-04 04:53:59.875 308 12454.27 157.30 54641.25 88888.00 2015-11-04 04:54:00.000 308 12454.33 157.35 54641.28 88888.00 2015-11-04 04:54:00.125 308 12454.35 157.40 54641.25 88888.00 2015-11-04 04:54:00.250 308 12454.30 157.43 54641.22 88888.00 2015-11-04 04:54:00.375 308 12454.23 157.45 54641.22 88888.00 2015-11-04 04:54:00.500 308 12454.17 157.45 54641.25 88888.00 2015-11-04 04:54:00.625 308 12454.23 157.45 54641.22 88888.00 2015-11-04 04:54:00.750 308 12454.30 157.47 54641.20 88888.00 2015-11-04 04:54:00.875 308 12454.33 157.47 54641.18 88888.00 2015-11-04 04:54:01.000 308 12454.33 157.50 54641.20 88888.00 2015-11-04 04:54:01.125 308 12454.20 157.50 54641.20 88888.00 2015-11-04 04:54:01.250 308 12454.17 157.47 54641.15 88888.00 2015-11-04 04:54:01.375 308 12454.20 157.50 54641.18 88888.00 2015-11-04 04:54:01.500 308 12454.23 157.55 54641.15 88888.00 2015-11-04 04:54:01.625 308 12454.20 157.55 54641.15 88888.00 2015-11-04 04:54:01.750 308 12454.17 157.57 54641.15 88888.00 2015-11-04 04:54:01.875 308 12454.15 157.60 54641.15 88888.00 2015-11-04 04:54:02.000 308 12454.15 157.60 54641.15 88888.00 2015-11-04 04:54:02.125 308 12454.12 157.62 54641.12 88888.00 2015-11-04 04:54:02.250 308 12454.10 157.60 54641.12 88888.00 2015-11-04 04:54:02.375 308 12454.10 157.62 54641.10 88888.00 2015-11-04 04:54:02.500 308 12454.02 157.65 54641.10 88888.00 2015-11-04 04:54:02.625 308 12454.00 157.68 54641.07 88888.00 2015-11-04 04:54:02.750 308 12454.00 157.70 54641.07 88888.00 2015-11-04 04:54:02.875 308 12454.02 157.75 54641.07 88888.00 2015-11-04 04:54:03.000 308 12454.05 157.78 54641.05 88888.00 2015-11-04 04:54:03.125 308 12453.92 157.82 54641.05 88888.00 2015-11-04 04:54:03.250 308 12453.88 157.80 54641.03 88888.00 2015-11-04 04:54:03.375 308 12453.88 157.85 54641.00 88888.00 2015-11-04 04:54:03.500 308 12453.90 157.88 54641.00 88888.00 2015-11-04 04:54:03.625 308 12453.92 157.90 54641.00 88888.00 2015-11-04 04:54:03.750 308 12453.90 157.90 54641.00 88888.00 2015-11-04 04:54:03.875 308 12453.85 157.93 54641.00 88888.00 2015-11-04 04:54:04.000 308 12453.85 157.95 54640.97 88888.00 2015-11-04 04:54:04.125 308 12453.88 158.00 54640.97 88888.00 2015-11-04 04:54:04.250 308 12453.92 158.00 54640.97 88888.00 2015-11-04 04:54:04.375 308 12453.95 158.03 54640.93 88888.00 2015-11-04 04:54:04.500 308 12453.95 158.05 54640.93 88888.00 2015-11-04 04:54:04.625 308 12453.92 158.03 54640.90 88888.00 2015-11-04 04:54:04.750 308 12453.98 158.10 54640.90 88888.00 2015-11-04 04:54:04.875 308 12453.98 158.18 54640.93 88888.00 2015-11-04 04:54:05.000 308 12453.92 158.18 54640.93 88888.00 2015-11-04 04:54:05.125 308 12453.92 158.20 54640.88 88888.00 2015-11-04 04:54:05.250 308 12453.92 158.25 54640.88 88888.00 2015-11-04 04:54:05.375 308 12453.95 158.28 54640.85 88888.00 2015-11-04 04:54:05.500 308 12453.90 158.28 54640.85 88888.00 2015-11-04 04:54:05.625 308 12453.92 158.30 54640.85 88888.00 2015-11-04 04:54:05.750 308 12454.00 158.35 54640.82 88888.00 2015-11-04 04:54:05.875 308 12454.00 158.38 54640.80 88888.00 2015-11-04 04:54:06.000 308 12453.95 158.40 54640.78 88888.00 2015-11-04 04:54:06.125 308 12453.88 158.40 54640.78 88888.00 2015-11-04 04:54:06.250 308 12453.90 158.43 54640.78 88888.00 2015-11-04 04:54:06.375 308 12453.98 158.47 54640.75 88888.00 2015-11-04 04:54:06.500 308 12453.95 158.53 54640.75 88888.00 2015-11-04 04:54:06.625 308 12453.92 158.55 54640.75 88888.00 2015-11-04 04:54:06.750 308 12453.95 158.55 54640.75 88888.00 2015-11-04 04:54:06.875 308 12454.02 158.60 54640.75 88888.00 2015-11-04 04:54:07.000 308 12454.08 158.60 54640.70 88888.00 2015-11-04 04:54:07.125 308 12454.08 158.65 54640.70 88888.00 2015-11-04 04:54:07.250 308 12453.98 158.68 54640.70 88888.00 2015-11-04 04:54:07.375 308 12453.90 158.72 54640.68 88888.00 2015-11-04 04:54:07.500 308 12453.88 158.72 54640.65 88888.00 2015-11-04 04:54:07.625 308 12453.92 158.72 54640.65 88888.00 2015-11-04 04:54:07.750 308 12453.90 158.78 54640.65 88888.00 2015-11-04 04:54:07.875 308 12453.95 158.75 54640.62 88888.00 2015-11-04 04:54:08.000 308 12453.98 158.75 54640.57 88888.00 2015-11-04 04:54:08.125 308 12454.00 158.78 54640.57 88888.00 2015-11-04 04:54:08.250 308 12453.98 158.82 54640.57 88888.00 2015-11-04 04:54:08.375 308 12454.00 158.85 54640.57 88888.00 2015-11-04 04:54:08.500 308 12453.98 158.90 54640.57 88888.00 2015-11-04 04:54:08.625 308 12453.90 158.93 54640.55 88888.00 2015-11-04 04:54:08.750 308 12453.83 158.90 54640.53 88888.00 2015-11-04 04:54:08.875 308 12453.83 158.93 54640.53 88888.00 2015-11-04 04:54:09.000 308 12453.90 158.95 54640.50 88888.00 2015-11-04 04:54:09.125 308 12453.92 158.97 54640.53 88888.00 2015-11-04 04:54:09.250 308 12453.83 158.97 54640.50 88888.00 2015-11-04 04:54:09.375 308 12453.83 159.00 54640.50 88888.00 2015-11-04 04:54:09.500 308 12453.80 159.05 54640.47 88888.00 2015-11-04 04:54:09.625 308 12453.80 159.07 54640.47 88888.00 2015-11-04 04:54:09.750 308 12453.80 159.07 54640.45 88888.00 2015-11-04 04:54:09.875 308 12453.85 159.12 54640.47 88888.00 2015-11-04 04:54:10.000 308 12453.92 159.12 54640.43 88888.00 2015-11-04 04:54:10.125 308 12453.95 159.12 54640.43 88888.00 2015-11-04 04:54:10.250 308 12453.92 159.12 54640.40 88888.00 2015-11-04 04:54:10.375 308 12453.92 159.12 54640.38 88888.00 2015-11-04 04:54:10.500 308 12453.95 159.15 54640.38 88888.00 2015-11-04 04:54:10.625 308 12453.92 159.18 54640.40 88888.00 2015-11-04 04:54:10.750 308 12453.92 159.20 54640.40 88888.00 2015-11-04 04:54:10.875 308 12453.98 159.25 54640.35 88888.00 2015-11-04 04:54:11.000 308 12453.95 159.25 54640.38 88888.00 2015-11-04 04:54:11.125 308 12453.88 159.25 54640.38 88888.00 2015-11-04 04:54:11.250 308 12453.80 159.22 54640.35 88888.00 2015-11-04 04:54:11.375 308 12453.83 159.28 54640.32 88888.00 2015-11-04 04:54:11.500 308 12453.92 159.30 54640.32 88888.00 2015-11-04 04:54:11.625 308 12453.92 159.32 54640.30 88888.00 2015-11-04 04:54:11.750 308 12453.90 159.35 54640.28 88888.00 2015-11-04 04:54:11.875 308 12453.92 159.38 54640.25 88888.00 2015-11-04 04:54:12.000 308 12453.98 159.38 54640.25 88888.00 2015-11-04 04:54:12.125 308 12454.00 159.38 54640.28 88888.00 2015-11-04 04:54:12.250 308 12454.00 159.38 54640.25 88888.00 2015-11-04 04:54:12.375 308 12454.00 159.45 54640.25 88888.00 2015-11-04 04:54:12.500 308 12453.95 159.45 54640.22 88888.00 2015-11-04 04:54:12.625 308 12453.95 159.45 54640.20 88888.00 2015-11-04 04:54:12.750 308 12453.92 159.47 54640.20 88888.00 2015-11-04 04:54:12.875 308 12454.00 159.50 54640.20 88888.00 2015-11-04 04:54:13.000 308 12454.00 159.53 54640.20 88888.00 2015-11-04 04:54:13.125 308 12453.98 159.55 54640.20 88888.00 2015-11-04 04:54:13.250 308 12454.00 159.53 54640.20 88888.00 2015-11-04 04:54:13.375 308 12454.02 159.53 54640.18 88888.00 2015-11-04 04:54:13.500 308 12453.95 159.55 54640.12 88888.00 2015-11-04 04:54:13.625 308 12453.95 159.57 54640.15 88888.00 2015-11-04 04:54:13.750 308 12454.02 159.60 54640.15 88888.00 2015-11-04 04:54:13.875 308 12454.05 159.57 54640.12 88888.00 2015-11-04 04:54:14.000 308 12454.00 159.55 54640.10 88888.00 2015-11-04 04:54:14.125 308 12454.00 159.57 54640.07 88888.00 2015-11-04 04:54:14.250 308 12454.02 159.60 54640.07 88888.00 2015-11-04 04:54:14.375 308 12454.02 159.62 54640.07 88888.00 2015-11-04 04:54:14.500 308 12454.05 159.60 54640.07 88888.00 2015-11-04 04:54:14.625 308 12454.08 159.60 54640.05 88888.00 2015-11-04 04:54:14.750 308 12454.10 159.62 54640.03 88888.00 2015-11-04 04:54:14.875 308 12454.15 159.65 54640.03 88888.00 2015-11-04 04:54:15.000 308 12454.15 159.68 54640.00 88888.00 2015-11-04 04:54:15.125 308 12454.12 159.70 54640.00 88888.00 2015-11-04 04:54:15.250 308 12454.08 159.72 54640.00 88888.00 2015-11-04 04:54:15.375 308 12454.10 159.72 54640.00 88888.00 2015-11-04 04:54:15.500 308 12454.08 159.72 54640.00 88888.00 2015-11-04 04:54:15.625 308 12454.05 159.75 54639.97 88888.00 2015-11-04 04:54:15.750 308 12454.05 159.78 54639.97 88888.00 2015-11-04 04:54:15.875 308 12454.08 159.82 54639.97 88888.00 2015-11-04 04:54:16.000 308 12454.08 159.82 54639.95 88888.00 2015-11-04 04:54:16.125 308 12454.08 159.78 54639.95 88888.00 2015-11-04 04:54:16.250 308 12454.10 159.75 54639.95 88888.00 2015-11-04 04:54:16.375 308 12454.15 159.80 54639.95 88888.00 2015-11-04 04:54:16.500 308 12454.10 159.80 54639.93 88888.00 2015-11-04 04:54:16.625 308 12454.08 159.82 54639.93 88888.00 2015-11-04 04:54:16.750 308 12454.05 159.82 54639.93 88888.00 2015-11-04 04:54:16.875 308 12454.05 159.82 54639.93 88888.00 2015-11-04 04:54:17.000 308 12454.02 159.82 54639.88 88888.00 2015-11-04 04:54:17.125 308 12454.02 159.80 54639.88 88888.00 2015-11-04 04:54:17.250 308 12454.12 159.80 54639.90 88888.00 2015-11-04 04:54:17.375 308 12454.17 159.80 54639.90 88888.00 2015-11-04 04:54:17.500 308 12454.10 159.78 54639.90 88888.00 2015-11-04 04:54:17.625 308 12454.05 159.78 54639.88 88888.00 2015-11-04 04:54:17.750 308 12454.02 159.78 54639.85 88888.00 2015-11-04 04:54:17.875 308 12454.00 159.80 54639.88 88888.00 2015-11-04 04:54:18.000 308 12454.00 159.82 54639.85 88888.00 2015-11-04 04:54:18.125 308 12454.10 159.85 54639.88 88888.00 2015-11-04 04:54:18.250 308 12454.05 159.82 54639.85 88888.00 2015-11-04 04:54:18.375 308 12454.05 159.82 54639.85 88888.00 2015-11-04 04:54:18.500 308 12454.08 159.85 54639.85 88888.00 2015-11-04 04:54:18.625 308 12454.08 159.82 54639.82 88888.00 2015-11-04 04:54:18.750 308 12454.05 159.82 54639.82 88888.00 2015-11-04 04:54:18.875 308 12454.08 159.88 54639.80 88888.00 2015-11-04 04:54:19.000 308 12454.08 159.88 54639.80 88888.00 2015-11-04 04:54:19.125 308 12454.05 159.85 54639.78 88888.00 2015-11-04 04:54:19.250 308 12454.02 159.80 54639.78 88888.00 2015-11-04 04:54:19.375 308 12454.08 159.78 54639.72 88888.00 2015-11-04 04:54:19.500 308 12454.08 159.80 54639.72 88888.00 2015-11-04 04:54:19.625 308 12454.10 159.85 54639.70 88888.00 2015-11-04 04:54:19.750 308 12454.05 159.85 54639.70 88888.00 2015-11-04 04:54:19.875 308 12454.05 159.82 54639.72 88888.00 2015-11-04 04:54:20.000 308 12454.08 159.82 54639.70 88888.00 2015-11-04 04:54:20.125 308 12454.08 159.82 54639.68 88888.00 2015-11-04 04:54:20.250 308 12453.98 159.80 54639.68 88888.00 2015-11-04 04:54:20.375 308 12454.02 159.82 54639.68 88888.00 2015-11-04 04:54:20.500 308 12454.05 159.82 54639.65 88888.00 2015-11-04 04:54:20.625 308 12454.05 159.82 54639.62 88888.00 2015-11-04 04:54:20.750 308 12454.05 159.78 54639.65 88888.00 2015-11-04 04:54:20.875 308 12454.02 159.82 54639.65 88888.00 2015-11-04 04:54:21.000 308 12454.05 159.82 54639.62 88888.00 2015-11-04 04:54:21.125 308 12454.05 159.85 54639.62 88888.00 2015-11-04 04:54:21.250 308 12454.02 159.85 54639.57 88888.00 2015-11-04 04:54:21.375 308 12454.08 159.88 54639.57 88888.00 2015-11-04 04:54:21.500 308 12454.08 159.88 54639.57 88888.00 2015-11-04 04:54:21.625 308 12454.10 159.82 54639.55 88888.00 2015-11-04 04:54:21.750 308 12454.08 159.85 54639.55 88888.00 2015-11-04 04:54:21.875 308 12454.02 159.82 54639.53 88888.00 2015-11-04 04:54:22.000 308 12454.08 159.82 54639.53 88888.00 2015-11-04 04:54:22.125 308 12454.10 159.82 54639.53 88888.00 2015-11-04 04:54:22.250 308 12454.02 159.85 54639.47 88888.00 2015-11-04 04:54:22.375 308 12454.05 159.90 54639.50 88888.00 2015-11-04 04:54:22.500 308 12454.05 159.90 54639.47 88888.00 2015-11-04 04:54:22.625 308 12454.10 159.93 54639.47 88888.00 2015-11-04 04:54:22.750 308 12454.17 159.90 54639.47 88888.00 2015-11-04 04:54:22.875 308 12454.15 159.85 54639.45 88888.00 2015-11-04 04:54:23.000 308 12454.05 159.85 54639.43 88888.00 2015-11-04 04:54:23.125 308 12454.08 159.85 54639.43 88888.00 2015-11-04 04:54:23.250 308 12454.08 159.85 54639.43 88888.00 2015-11-04 04:54:23.375 308 12454.05 159.88 54639.43 88888.00 2015-11-04 04:54:23.500 308 12454.02 159.88 54639.40 88888.00 2015-11-04 04:54:23.625 308 12453.92 159.88 54639.38 88888.00 2015-11-04 04:54:23.750 308 12454.00 159.88 54639.38 88888.00 2015-11-04 04:54:23.875 308 12454.05 159.88 54639.35 88888.00 2015-11-04 04:54:24.000 308 12454.02 159.85 54639.38 88888.00 2015-11-04 04:54:24.125 308 12454.02 159.85 54639.38 88888.00 2015-11-04 04:54:24.250 308 12454.02 159.80 54639.35 88888.00 2015-11-04 04:54:24.375 308 12454.02 159.82 54639.32 88888.00 2015-11-04 04:54:24.500 308 12454.00 159.80 54639.35 88888.00 2015-11-04 04:54:24.625 308 12454.00 159.80 54639.32 88888.00 2015-11-04 04:54:24.750 308 12453.98 159.80 54639.30 88888.00 2015-11-04 04:54:24.875 308 12453.95 159.78 54639.28 88888.00 2015-11-04 04:54:25.000 308 12453.95 159.75 54639.25 88888.00 2015-11-04 04:54:25.125 308 12453.98 159.78 54639.25 88888.00 2015-11-04 04:54:25.250 308 12453.95 159.82 54639.25 88888.00 2015-11-04 04:54:25.375 308 12454.00 159.80 54639.22 88888.00 2015-11-04 04:54:25.500 308 12454.08 159.75 54639.22 88888.00 2015-11-04 04:54:25.625 308 12454.10 159.75 54639.22 88888.00 2015-11-04 04:54:25.750 308 12454.00 159.78 54639.22 88888.00 2015-11-04 04:54:25.875 308 12453.90 159.78 54639.22 88888.00 2015-11-04 04:54:26.000 308 12453.88 159.75 54639.20 88888.00 2015-11-04 04:54:26.125 308 12453.90 159.75 54639.18 88888.00 2015-11-04 04:54:26.250 308 12453.83 159.70 54639.20 88888.00 2015-11-04 04:54:26.375 308 12453.80 159.72 54639.18 88888.00 2015-11-04 04:54:26.500 308 12453.80 159.72 54639.15 88888.00 2015-11-04 04:54:26.625 308 12453.85 159.72 54639.15 88888.00 2015-11-04 04:54:26.750 308 12453.88 159.70 54639.12 88888.00 2015-11-04 04:54:26.875 308 12453.83 159.75 54639.12 88888.00 2015-11-04 04:54:27.000 308 12453.83 159.75 54639.12 88888.00 2015-11-04 04:54:27.125 308 12453.77 159.72 54639.15 88888.00 2015-11-04 04:54:27.250 308 12453.73 159.70 54639.12 88888.00 2015-11-04 04:54:27.375 308 12453.80 159.68 54639.07 88888.00 2015-11-04 04:54:27.500 308 12453.85 159.68 54639.10 88888.00 2015-11-04 04:54:27.625 308 12453.88 159.70 54639.10 88888.00 2015-11-04 04:54:27.750 308 12453.92 159.72 54639.10 88888.00 2015-11-04 04:54:27.875 308 12453.92 159.72 54639.07 88888.00 2015-11-04 04:54:28.000 308 12453.85 159.70 54639.03 88888.00 2015-11-04 04:54:28.125 308 12453.80 159.70 54639.03 88888.00 2015-11-04 04:54:28.250 308 12453.77 159.68 54639.03 88888.00 2015-11-04 04:54:28.375 308 12453.83 159.68 54639.03 88888.00 2015-11-04 04:54:28.500 308 12453.88 159.65 54638.95 88888.00 2015-11-04 04:54:28.625 308 12453.88 159.68 54638.95 88888.00 2015-11-04 04:54:28.750 308 12453.88 159.70 54638.95 88888.00 2015-11-04 04:54:28.875 308 12453.92 159.70 54638.97 88888.00 2015-11-04 04:54:29.000 308 12453.98 159.68 54638.95 88888.00 2015-11-04 04:54:29.125 308 12453.90 159.72 54638.95 88888.00 2015-11-04 04:54:29.250 308 12453.88 159.70 54638.95 88888.00 2015-11-04 04:54:29.375 308 12454.00 159.70 54638.93 88888.00 2015-11-04 04:54:29.500 308 12454.05 159.78 54638.90 88888.00 2015-11-04 04:54:29.625 308 12454.05 159.78 54638.90 88888.00 2015-11-04 04:54:29.750 308 12454.02 159.80 54638.88 88888.00 2015-11-04 04:54:29.875 308 12454.00 159.80 54638.90 88888.00 2015-11-04 04:54:30.000 308 12454.02 159.80 54638.88 88888.00 2015-11-04 04:54:30.125 308 12454.02 159.80 54638.88 88888.00 2015-11-04 04:54:30.250 308 12453.98 159.75 54638.90 88888.00 2015-11-04 04:54:30.375 308 12453.98 159.80 54638.88 88888.00 2015-11-04 04:54:30.500 308 12453.98 159.80 54638.85 88888.00 2015-11-04 04:54:30.625 308 12454.02 159.80 54638.82 88888.00 2015-11-04 04:54:30.750 308 12454.08 159.78 54638.82 88888.00 2015-11-04 04:54:30.875 308 12454.12 159.75 54638.80 88888.00 2015-11-04 04:54:31.000 308 12454.10 159.78 54638.80 88888.00 2015-11-04 04:54:31.125 308 12454.05 159.80 54638.80 88888.00 2015-11-04 04:54:31.250 308 12454.02 159.75 54638.80 88888.00 2015-11-04 04:54:31.375 308 12454.12 159.78 54638.80 88888.00 2015-11-04 04:54:31.500 308 12454.08 159.80 54638.78 88888.00 2015-11-04 04:54:31.625 308 12454.05 159.82 54638.75 88888.00 2015-11-04 04:54:31.750 308 12454.05 159.82 54638.78 88888.00 2015-11-04 04:54:31.875 308 12454.10 159.85 54638.75 88888.00 2015-11-04 04:54:32.000 308 12454.10 159.90 54638.75 88888.00 2015-11-04 04:54:32.125 308 12454.08 159.88 54638.72 88888.00 2015-11-04 04:54:32.250 308 12454.12 159.85 54638.70 88888.00 2015-11-04 04:54:32.375 308 12454.12 159.88 54638.70 88888.00 2015-11-04 04:54:32.500 308 12454.10 159.88 54638.68 88888.00 2015-11-04 04:54:32.625 308 12454.08 159.90 54638.68 88888.00 2015-11-04 04:54:32.750 308 12454.12 159.93 54638.70 88888.00 2015-11-04 04:54:32.875 308 12454.12 159.95 54638.68 88888.00 2015-11-04 04:54:33.000 308 12454.10 159.93 54638.65 88888.00 2015-11-04 04:54:33.125 308 12454.05 159.93 54638.65 88888.00 2015-11-04 04:54:33.250 308 12454.00 159.95 54638.62 88888.00 2015-11-04 04:54:33.375 308 12454.02 159.97 54638.65 88888.00 2015-11-04 04:54:33.500 308 12454.05 159.97 54638.62 88888.00 2015-11-04 04:54:33.625 308 12454.08 159.97 54638.62 88888.00 2015-11-04 04:54:33.750 308 12454.05 159.97 54638.62 88888.00 2015-11-04 04:54:33.875 308 12454.08 159.95 54638.60 88888.00 2015-11-04 04:54:34.000 308 12454.05 159.97 54638.57 88888.00 2015-11-04 04:54:34.125 308 12454.08 159.97 54638.60 88888.00 2015-11-04 04:54:34.250 308 12454.08 159.97 54638.57 88888.00 2015-11-04 04:54:34.375 308 12454.15 159.97 54638.55 88888.00 2015-11-04 04:54:34.500 308 12454.12 160.00 54638.57 88888.00 2015-11-04 04:54:34.625 308 12454.05 159.95 54638.57 88888.00 2015-11-04 04:54:34.750 308 12454.05 159.95 54638.55 88888.00 2015-11-04 04:54:34.875 308 12454.05 159.97 54638.57 88888.00 2015-11-04 04:54:35.000 308 12454.02 159.97 54638.55 88888.00 2015-11-04 04:54:35.125 308 12453.95 159.97 54638.55 88888.00 2015-11-04 04:54:35.250 308 12453.88 159.97 54638.53 88888.00 2015-11-04 04:54:35.375 308 12453.92 159.97 54638.53 88888.00 2015-11-04 04:54:35.500 308 12453.92 159.97 54638.53 88888.00 2015-11-04 04:54:35.625 308 12453.92 159.97 54638.47 88888.00 2015-11-04 04:54:35.750 308 12453.95 160.00 54638.47 88888.00 2015-11-04 04:54:35.875 308 12453.90 160.00 54638.47 88888.00 2015-11-04 04:54:36.000 308 12453.88 160.00 54638.47 88888.00 2015-11-04 04:54:36.125 308 12453.88 160.00 54638.50 88888.00 2015-11-04 04:54:36.250 308 12453.88 160.00 54638.50 88888.00 2015-11-04 04:54:36.375 308 12453.88 160.00 54638.47 88888.00 2015-11-04 04:54:36.500 308 12453.85 160.05 54638.47 88888.00 2015-11-04 04:54:36.625 308 12453.77 160.03 54638.47 88888.00 2015-11-04 04:54:36.750 308 12453.77 160.03 54638.47 88888.00 2015-11-04 04:54:36.875 308 12453.75 160.05 54638.47 88888.00 2015-11-04 04:54:37.000 308 12453.73 160.07 54638.47 88888.00 2015-11-04 04:54:37.125 308 12453.67 160.05 54638.47 88888.00 2015-11-04 04:54:37.250 308 12453.60 160.03 54638.47 88888.00 2015-11-04 04:54:37.375 308 12453.58 160.05 54638.47 88888.00 2015-11-04 04:54:37.500 308 12453.58 160.05 54638.45 88888.00 2015-11-04 04:54:37.625 308 12453.55 160.05 54638.45 88888.00 2015-11-04 04:54:37.750 308 12453.52 160.05 54638.45 88888.00 2015-11-04 04:54:37.875 308 12453.40 160.03 54638.43 88888.00 2015-11-04 04:54:38.000 308 12453.38 160.05 54638.45 88888.00 2015-11-04 04:54:38.125 308 12453.52 160.05 54638.43 88888.00 2015-11-04 04:54:38.250 308 12453.60 160.05 54638.45 88888.00 2015-11-04 04:54:38.375 308 12453.58 160.03 54638.43 88888.00 2015-11-04 04:54:38.500 308 12453.52 160.03 54638.43 88888.00 2015-11-04 04:54:38.625 308 12453.50 160.00 54638.43 88888.00 2015-11-04 04:54:38.750 308 12453.48 160.03 54638.45 88888.00 2015-11-04 04:54:38.875 308 12453.42 160.05 54638.43 88888.00 2015-11-04 04:54:39.000 308 12453.38 160.05 54638.40 88888.00 2015-11-04 04:54:39.125 308 12453.33 160.07 54638.40 88888.00 2015-11-04 04:54:39.250 308 12453.27 160.05 54638.40 88888.00 2015-11-04 04:54:39.375 308 12453.27 160.07 54638.43 88888.00 2015-11-04 04:54:39.500 308 12453.20 160.07 54638.43 88888.00 2015-11-04 04:54:39.625 308 12453.17 160.10 54638.43 88888.00 2015-11-04 04:54:39.750 308 12453.15 160.07 54638.43 88888.00 2015-11-04 04:54:39.875 308 12453.12 160.07 54638.43 88888.00 2015-11-04 04:54:40.000 308 12453.08 160.07 54638.40 88888.00 2015-11-04 04:54:40.125 308 12453.05 160.07 54638.40 88888.00 2015-11-04 04:54:40.250 308 12452.95 160.05 54638.40 88888.00 2015-11-04 04:54:40.375 308 12452.95 160.05 54638.40 88888.00 2015-11-04 04:54:40.500 308 12452.90 160.05 54638.40 88888.00 2015-11-04 04:54:40.625 308 12452.80 160.03 54638.40 88888.00 2015-11-04 04:54:40.750 308 12452.80 160.00 54638.40 88888.00 2015-11-04 04:54:40.875 308 12452.77 160.03 54638.38 88888.00 2015-11-04 04:54:41.000 308 12452.73 160.03 54638.43 88888.00 2015-11-04 04:54:41.125 308 12452.73 160.05 54638.40 88888.00 2015-11-04 04:54:41.250 308 12452.65 160.03 54638.38 88888.00 2015-11-04 04:54:41.375 308 12452.65 160.05 54638.38 88888.00 2015-11-04 04:54:41.500 308 12452.55 160.03 54638.38 88888.00 2015-11-04 04:54:41.625 308 12452.45 160.03 54638.38 88888.00 2015-11-04 04:54:41.750 308 12452.40 160.00 54638.40 88888.00 2015-11-04 04:54:41.875 308 12452.40 160.00 54638.40 88888.00 2015-11-04 04:54:42.000 308 12452.33 159.97 54638.40 88888.00 2015-11-04 04:54:42.125 308 12452.27 159.97 54638.38 88888.00 2015-11-04 04:54:42.250 308 12452.23 159.95 54638.35 88888.00 2015-11-04 04:54:42.375 308 12452.25 159.97 54638.38 88888.00 2015-11-04 04:54:42.500 308 12452.15 159.95 54638.35 88888.00 2015-11-04 04:54:42.625 308 12452.12 159.97 54638.35 88888.00 2015-11-04 04:54:42.750 308 12452.05 159.97 54638.38 88888.00 2015-11-04 04:54:42.875 308 12452.00 159.95 54638.38 88888.00 2015-11-04 04:54:43.000 308 12451.95 159.95 54638.35 88888.00 2015-11-04 04:54:43.125 308 12451.88 159.93 54638.38 88888.00 2015-11-04 04:54:43.250 308 12451.85 159.90 54638.38 88888.00 2015-11-04 04:54:43.375 308 12451.90 159.88 54638.35 88888.00 2015-11-04 04:54:43.500 308 12451.88 159.88 54638.35 88888.00 2015-11-04 04:54:43.625 308 12451.83 159.88 54638.38 88888.00 2015-11-04 04:54:43.750 308 12451.77 159.85 54638.35 88888.00 2015-11-04 04:54:43.875 308 12451.75 159.80 54638.32 88888.00 2015-11-04 04:54:44.000 308 12451.75 159.80 54638.32 88888.00 2015-11-04 04:54:44.125 308 12451.77 159.80 54638.35 88888.00 2015-11-04 04:54:44.250 308 12451.60 159.78 54638.40 88888.00 2015-11-04 04:54:44.375 308 12451.60 159.78 54638.38 88888.00 2015-11-04 04:54:44.500 308 12451.55 159.75 54638.35 88888.00 2015-11-04 04:54:44.625 308 12451.48 159.72 54638.35 88888.00 2015-11-04 04:54:44.750 308 12451.42 159.70 54638.32 88888.00 2015-11-04 04:54:44.875 308 12451.40 159.68 54638.30 88888.00 2015-11-04 04:54:45.000 308 12451.35 159.62 54638.30 88888.00 2015-11-04 04:54:45.125 308 12451.30 159.60 54638.30 88888.00 2015-11-04 04:54:45.250 308 12451.27 159.60 54638.30 88888.00 2015-11-04 04:54:45.375 308 12451.23 159.62 54638.30 88888.00 2015-11-04 04:54:45.500 308 12451.17 159.62 54638.30 88888.00 2015-11-04 04:54:45.625 308 12451.17 159.55 54638.28 88888.00 2015-11-04 04:54:45.750 308 12451.08 159.53 54638.25 88888.00 2015-11-04 04:54:45.875 308 12450.98 159.55 54638.28 88888.00 2015-11-04 04:54:46.000 308 12450.90 159.53 54638.28 88888.00 2015-11-04 04:54:46.125 308 12450.95 159.50 54638.25 88888.00 2015-11-04 04:54:46.250 308 12450.85 159.50 54638.25 88888.00 2015-11-04 04:54:46.375 308 12450.73 159.50 54638.22 88888.00 2015-11-04 04:54:46.500 308 12450.70 159.45 54638.20 88888.00 2015-11-04 04:54:46.625 308 12450.70 159.45 54638.22 88888.00 2015-11-04 04:54:46.750 308 12450.75 159.47 54638.22 88888.00 2015-11-04 04:54:46.875 308 12450.70 159.45 54638.25 88888.00 2015-11-04 04:54:47.000 308 12450.52 159.40 54638.20 88888.00 2015-11-04 04:54:47.125 308 12450.45 159.35 54638.22 88888.00 2015-11-04 04:54:47.250 308 12450.40 159.32 54638.20 88888.00 2015-11-04 04:54:47.375 308 12450.42 159.35 54638.22 88888.00 2015-11-04 04:54:47.500 308 12450.38 159.30 54638.22 88888.00 2015-11-04 04:54:47.625 308 12450.35 159.32 54638.22 88888.00 2015-11-04 04:54:47.750 308 12450.30 159.30 54638.20 88888.00 2015-11-04 04:54:47.875 308 12450.23 159.28 54638.18 88888.00 2015-11-04 04:54:48.000 308 12450.17 159.25 54638.12 88888.00 2015-11-04 04:54:48.125 308 12450.12 159.22 54638.12 88888.00 2015-11-04 04:54:48.250 308 12450.02 159.18 54638.15 88888.00 2015-11-04 04:54:48.375 308 12450.02 159.15 54638.18 88888.00 2015-11-04 04:54:48.500 308 12450.00 159.18 54638.12 88888.00 2015-11-04 04:54:48.625 308 12449.95 159.15 54638.12 88888.00 2015-11-04 04:54:48.750 308 12449.90 159.12 54638.15 88888.00 2015-11-04 04:54:48.875 308 12449.80 159.10 54638.15 88888.00 2015-11-04 04:54:49.000 308 12449.73 159.05 54638.12 88888.00 2015-11-04 04:54:49.125 308 12449.60 159.03 54638.10 88888.00 2015-11-04 04:54:49.250 308 12449.52 159.00 54638.10 88888.00 2015-11-04 04:54:49.375 308 12449.58 159.00 54638.10 88888.00 2015-11-04 04:54:49.500 308 12449.62 158.97 54638.10 88888.00 2015-11-04 04:54:49.625 308 12449.62 158.97 54638.07 88888.00 2015-11-04 04:54:49.750 308 12449.52 158.95 54638.07 88888.00 2015-11-04 04:54:49.875 308 12449.40 158.95 54638.05 88888.00 2015-11-04 04:54:50.000 308 12449.27 158.95 54638.03 88888.00 2015-11-04 04:54:50.125 308 12449.20 158.93 54638.05 88888.00 2015-11-04 04:54:50.250 308 12449.17 158.90 54638.03 88888.00 2015-11-04 04:54:50.375 308 12449.15 158.90 54638.00 88888.00 2015-11-04 04:54:50.500 308 12449.10 158.90 54638.00 88888.00 2015-11-04 04:54:50.625 308 12449.02 158.88 54637.97 88888.00 2015-11-04 04:54:50.750 308 12449.00 158.85 54637.97 88888.00 2015-11-04 04:54:50.875 308 12448.98 158.82 54637.95 88888.00 2015-11-04 04:54:51.000 308 12448.92 158.80 54637.95 88888.00 2015-11-04 04:54:51.125 308 12448.92 158.80 54637.95 88888.00 2015-11-04 04:54:51.250 308 12448.83 158.85 54637.95 88888.00 2015-11-04 04:54:51.375 308 12448.80 158.82 54637.93 88888.00 2015-11-04 04:54:51.500 308 12448.75 158.80 54637.90 88888.00 2015-11-04 04:54:51.625 308 12448.65 158.78 54637.90 88888.00 2015-11-04 04:54:51.750 308 12448.62 158.75 54637.90 88888.00 2015-11-04 04:54:51.875 308 12448.62 158.75 54637.88 88888.00 2015-11-04 04:54:52.000 308 12448.60 158.80 54637.88 88888.00 2015-11-04 04:54:52.125 308 12448.52 158.75 54637.82 88888.00 2015-11-04 04:54:52.250 308 12448.42 158.72 54637.82 88888.00 2015-11-04 04:54:52.375 308 12448.38 158.72 54637.82 88888.00 2015-11-04 04:54:52.500 308 12448.35 158.72 54637.85 88888.00 2015-11-04 04:54:52.625 308 12448.35 158.75 54637.85 88888.00 2015-11-04 04:54:52.750 308 12448.25 158.78 54637.82 88888.00 2015-11-04 04:54:52.875 308 12448.17 158.75 54637.80 88888.00 2015-11-04 04:54:53.000 308 12448.10 158.75 54637.75 88888.00 2015-11-04 04:54:53.125 308 12448.05 158.72 54637.72 88888.00 2015-11-04 04:54:53.250 308 12448.00 158.70 54637.72 88888.00 2015-11-04 04:54:53.375 308 12448.00 158.72 54637.70 88888.00 2015-11-04 04:54:53.500 308 12448.00 158.72 54637.70 88888.00 2015-11-04 04:54:53.625 308 12447.98 158.72 54637.68 88888.00 2015-11-04 04:54:53.750 308 12447.90 158.68 54637.68 88888.00 2015-11-04 04:54:53.875 308 12447.77 158.65 54637.68 88888.00 2015-11-04 04:54:54.000 308 12447.73 158.65 54637.65 88888.00 2015-11-04 04:54:54.125 308 12447.67 158.65 54637.62 88888.00 2015-11-04 04:54:54.250 308 12447.58 158.65 54637.60 88888.00 2015-11-04 04:54:54.375 308 12447.45 158.62 54637.57 88888.00 2015-11-04 04:54:54.500 308 12447.42 158.62 54637.60 88888.00 2015-11-04 04:54:54.625 308 12447.45 158.60 54637.57 88888.00 2015-11-04 04:54:54.750 308 12447.40 158.65 54637.57 88888.00 2015-11-04 04:54:54.875 308 12447.33 158.62 54637.55 88888.00 2015-11-04 04:54:55.000 308 12447.30 158.57 54637.53 88888.00 2015-11-04 04:54:55.125 308 12447.27 158.60 54637.53 88888.00 2015-11-04 04:54:55.250 308 12447.12 158.53 54637.50 88888.00 2015-11-04 04:54:55.375 308 12447.10 158.55 54637.45 88888.00 2015-11-04 04:54:55.500 308 12447.00 158.57 54637.45 88888.00 2015-11-04 04:54:55.625 308 12447.02 158.60 54637.45 88888.00 2015-11-04 04:54:55.750 308 12447.02 158.55 54637.43 88888.00 2015-11-04 04:54:55.875 308 12446.95 158.55 54637.40 88888.00 2015-11-04 04:54:56.000 308 12446.88 158.50 54637.38 88888.00 2015-11-04 04:54:56.125 308 12446.88 158.53 54637.38 88888.00 2015-11-04 04:54:56.250 308 12446.83 158.53 54637.35 88888.00 2015-11-04 04:54:56.375 308 12446.75 158.55 54637.32 88888.00 2015-11-04 04:54:56.500 308 12446.73 158.55 54637.32 88888.00 2015-11-04 04:54:56.625 308 12446.70 158.55 54637.30 88888.00 2015-11-04 04:54:56.750 308 12446.65 158.55 54637.28 88888.00 2015-11-04 04:54:56.875 308 12446.60 158.53 54637.28 88888.00 2015-11-04 04:54:57.000 308 12446.58 158.53 54637.25 88888.00 2015-11-04 04:54:57.125 308 12446.60 158.53 54637.25 88888.00 2015-11-04 04:54:57.250 308 12446.45 158.45 54637.18 88888.00 2015-11-04 04:54:57.375 308 12446.45 158.47 54637.18 88888.00 2015-11-04 04:54:57.500 308 12446.48 158.53 54637.18 88888.00 2015-11-04 04:54:57.625 308 12446.50 158.50 54637.15 88888.00 2015-11-04 04:54:57.750 308 12446.42 158.47 54637.15 88888.00 2015-11-04 04:54:57.875 308 12446.38 158.50 54637.15 88888.00 2015-11-04 04:54:58.000 308 12446.20 158.50 54637.12 88888.00 2015-11-04 04:54:58.125 308 12446.17 158.55 54637.12 88888.00 2015-11-04 04:54:58.250 308 12446.20 158.53 54637.07 88888.00 2015-11-04 04:54:58.375 308 12446.23 158.53 54637.05 88888.00 2015-11-04 04:54:58.500 308 12446.20 158.50 54637.05 88888.00 2015-11-04 04:54:58.625 308 12446.15 158.47 54637.03 88888.00 2015-11-04 04:54:58.750 308 12446.15 158.50 54637.00 88888.00 2015-11-04 04:54:58.875 308 12446.10 158.50 54636.97 88888.00 2015-11-04 04:54:59.000 308 12446.08 158.50 54636.95 88888.00 2015-11-04 04:54:59.125 308 12446.08 158.50 54636.95 88888.00 2015-11-04 04:54:59.250 308 12446.00 158.50 54636.93 88888.00 2015-11-04 04:54:59.375 308 12445.98 158.53 54636.88 88888.00 2015-11-04 04:54:59.500 308 12445.90 158.53 54636.88 88888.00 2015-11-04 04:54:59.625 308 12445.88 158.50 54636.88 88888.00 2015-11-04 04:54:59.750 308 12445.88 158.53 54636.85 88888.00 2015-11-04 04:54:59.875 308 12445.80 158.55 54636.82 88888.00 2015-11-04 04:55:00.000 308 12445.77 158.53 54636.80 88888.00 2015-11-04 04:55:00.125 308 12445.75 158.53 54636.78 88888.00 2015-11-04 04:55:00.250 308 12445.75 158.55 54636.75 88888.00 2015-11-04 04:55:00.375 308 12445.73 158.55 54636.75 88888.00 2015-11-04 04:55:00.500 308 12445.70 158.57 54636.72 88888.00 2015-11-04 04:55:00.625 308 12445.73 158.57 54636.72 88888.00 2015-11-04 04:55:00.750 308 12445.70 158.60 54636.68 88888.00 2015-11-04 04:55:00.875 308 12445.60 158.57 54636.68 88888.00 2015-11-04 04:55:01.000 308 12445.60 158.60 54636.65 88888.00 2015-11-04 04:55:01.125 308 12445.58 158.60 54636.57 88888.00 2015-11-04 04:55:01.250 308 12445.52 158.57 54636.55 88888.00 2015-11-04 04:55:01.375 308 12445.55 158.57 54636.50 88888.00 2015-11-04 04:55:01.500 308 12445.50 158.57 54636.47 88888.00 2015-11-04 04:55:01.625 308 12445.50 158.55 54636.45 88888.00 2015-11-04 04:55:01.750 308 12445.50 158.57 54636.45 88888.00 2015-11-04 04:55:01.875 308 12445.42 158.57 54636.43 88888.00 2015-11-04 04:55:02.000 308 12445.38 158.57 54636.38 88888.00 2015-11-04 04:55:02.125 308 12445.30 158.55 54636.32 88888.00 2015-11-04 04:55:02.250 308 12445.27 158.57 54636.32 88888.00 2015-11-04 04:55:02.375 308 12445.33 158.60 54636.35 88888.00 2015-11-04 04:55:02.500 308 12445.30 158.62 54636.35 88888.00 2015-11-04 04:55:02.625 308 12445.23 158.60 54636.28 88888.00 2015-11-04 04:55:02.750 308 12445.17 158.57 54636.25 88888.00 2015-11-04 04:55:02.875 308 12445.10 158.57 54636.25 88888.00 2015-11-04 04:55:03.000 308 12445.02 158.57 54636.20 88888.00 2015-11-04 04:55:03.125 308 12444.98 158.57 54636.18 88888.00 2015-11-04 04:55:03.250 308 12444.95 158.53 54636.18 88888.00 2015-11-04 04:55:03.375 308 12445.00 158.60 54636.15 88888.00 2015-11-04 04:55:03.500 308 12444.98 158.60 54636.15 88888.00 2015-11-04 04:55:03.625 308 12444.92 158.55 54636.10 88888.00 2015-11-04 04:55:03.750 308 12444.90 158.53 54636.07 88888.00 2015-11-04 04:55:03.875 308 12444.88 158.53 54636.05 88888.00 2015-11-04 04:55:04.000 308 12444.83 158.53 54636.03 88888.00 2015-11-04 04:55:04.125 308 12444.77 158.55 54636.03 88888.00 2015-11-04 04:55:04.250 308 12444.75 158.55 54636.00 88888.00 2015-11-04 04:55:04.375 308 12444.77 158.50 54636.00 88888.00 2015-11-04 04:55:04.500 308 12444.77 158.55 54635.97 88888.00 2015-11-04 04:55:04.625 308 12444.70 158.55 54635.95 88888.00 2015-11-04 04:55:04.750 308 12444.62 158.53 54635.93 88888.00 2015-11-04 04:55:04.875 308 12444.58 158.50 54635.90 88888.00 2015-11-04 04:55:05.000 308 12444.52 158.45 54635.82 88888.00 2015-11-04 04:55:05.125 308 12444.42 158.45 54635.82 88888.00 2015-11-04 04:55:05.250 308 12444.48 158.47 54635.82 88888.00 2015-11-04 04:55:05.375 308 12444.52 158.47 54635.80 88888.00 2015-11-04 04:55:05.500 308 12444.48 158.50 54635.80 88888.00 2015-11-04 04:55:05.625 308 12444.35 158.45 54635.75 88888.00 2015-11-04 04:55:05.750 308 12444.27 158.45 54635.75 88888.00 2015-11-04 04:55:05.875 308 12444.30 158.47 54635.70 88888.00 2015-11-04 04:55:06.000 308 12444.30 158.43 54635.68 88888.00 2015-11-04 04:55:06.125 308 12444.23 158.45 54635.68 88888.00 2015-11-04 04:55:06.250 308 12444.25 158.43 54635.65 88888.00 2015-11-04 04:55:06.375 308 12444.27 158.40 54635.62 88888.00 2015-11-04 04:55:06.500 308 12444.15 158.40 54635.57 88888.00 2015-11-04 04:55:06.625 308 12444.08 158.40 54635.55 88888.00 2015-11-04 04:55:06.750 308 12444.00 158.40 54635.53 88888.00 2015-11-04 04:55:06.875 308 12443.98 158.43 54635.53 88888.00 2015-11-04 04:55:07.000 308 12443.98 158.40 54635.53 88888.00 2015-11-04 04:55:07.125 308 12443.92 158.40 54635.50 88888.00 2015-11-04 04:55:07.250 308 12443.83 158.40 54635.45 88888.00 2015-11-04 04:55:07.375 308 12443.83 158.43 54635.45 88888.00 2015-11-04 04:55:07.500 308 12443.83 158.40 54635.43 88888.00 2015-11-04 04:55:07.625 308 12443.83 158.38 54635.35 88888.00 2015-11-04 04:55:07.750 308 12443.77 158.40 54635.32 88888.00 2015-11-04 04:55:07.875 308 12443.73 158.38 54635.30 88888.00 2015-11-04 04:55:08.000 308 12443.70 158.40 54635.28 88888.00 2015-11-04 04:55:08.125 308 12443.62 158.38 54635.25 88888.00 2015-11-04 04:55:08.250 308 12443.58 158.40 54635.28 88888.00 2015-11-04 04:55:08.375 308 12443.58 158.40 54635.28 88888.00 2015-11-04 04:55:08.500 308 12443.55 158.43 54635.22 88888.00 2015-11-04 04:55:08.625 308 12443.48 158.45 54635.18 88888.00 2015-11-04 04:55:08.750 308 12443.38 158.43 54635.18 88888.00 2015-11-04 04:55:08.875 308 12443.27 158.43 54635.18 88888.00 2015-11-04 04:55:09.000 308 12443.23 158.40 54635.12 88888.00 2015-11-04 04:55:09.125 308 12443.25 158.43 54635.12 88888.00 2015-11-04 04:55:09.250 308 12443.25 158.40 54635.10 88888.00 2015-11-04 04:55:09.375 308 12443.23 158.43 54635.07 88888.00 2015-11-04 04:55:09.500 308 12443.08 158.43 54635.03 88888.00 2015-11-04 04:55:09.625 308 12442.98 158.47 54635.03 88888.00 2015-11-04 04:55:09.750 308 12442.92 158.45 54635.00 88888.00 2015-11-04 04:55:09.875 308 12442.90 158.45 54634.97 88888.00 2015-11-04 04:55:10.000 308 12442.88 158.45 54634.95 88888.00 2015-11-04 04:55:10.125 308 12442.83 158.45 54634.93 88888.00 2015-11-04 04:55:10.250 308 12442.80 158.40 54634.93 88888.00 2015-11-04 04:55:10.375 308 12442.77 158.38 54634.90 88888.00 2015-11-04 04:55:10.500 308 12442.62 158.38 54634.88 88888.00 2015-11-04 04:55:10.625 308 12442.55 158.38 54634.90 88888.00 2015-11-04 04:55:10.750 308 12442.55 158.38 54634.85 88888.00 2015-11-04 04:55:10.875 308 12442.52 158.35 54634.85 88888.00 2015-11-04 04:55:11.000 308 12442.45 158.35 54634.82 88888.00 2015-11-04 04:55:11.125 308 12442.40 158.35 54634.82 88888.00 2015-11-04 04:55:11.250 308 12442.27 158.32 54634.78 88888.00 2015-11-04 04:55:11.375 308 12442.25 158.32 54634.78 88888.00 2015-11-04 04:55:11.500 308 12442.17 158.32 54634.75 88888.00 2015-11-04 04:55:11.625 308 12442.12 158.32 54634.72 88888.00 2015-11-04 04:55:11.750 308 12442.08 158.30 54634.70 88888.00 2015-11-04 04:55:11.875 308 12442.02 158.30 54634.65 88888.00 2015-11-04 04:55:12.000 308 12442.00 158.30 54634.62 88888.00 2015-11-04 04:55:12.125 308 12441.98 158.28 54634.60 88888.00 2015-11-04 04:55:12.250 308 12441.88 158.28 54634.62 88888.00 2015-11-04 04:55:12.375 308 12441.85 158.28 54634.60 88888.00 2015-11-04 04:55:12.500 308 12441.77 158.22 54634.55 88888.00 2015-11-04 04:55:12.625 308 12441.73 158.22 54634.53 88888.00 2015-11-04 04:55:12.750 308 12441.65 158.22 54634.53 88888.00 2015-11-04 04:55:12.875 308 12441.60 158.20 54634.53 88888.00 2015-11-04 04:55:13.000 308 12441.55 158.18 54634.50 88888.00 2015-11-04 04:55:13.125 308 12441.50 158.15 54634.47 88888.00 2015-11-04 04:55:13.250 308 12441.35 158.12 54634.47 88888.00 2015-11-04 04:55:13.375 308 12441.38 158.10 54634.47 88888.00 2015-11-04 04:55:13.500 308 12441.27 158.07 54634.45 88888.00 2015-11-04 04:55:13.625 308 12441.17 158.05 54634.43 88888.00 2015-11-04 04:55:13.750 308 12441.17 158.05 54634.40 88888.00 2015-11-04 04:55:13.875 308 12441.10 158.07 54634.40 88888.00 2015-11-04 04:55:14.000 308 12441.02 158.07 54634.35 88888.00 2015-11-04 04:55:14.125 308 12440.95 158.03 54634.38 88888.00 2015-11-04 04:55:14.250 308 12440.83 157.97 54634.35 88888.00 2015-11-04 04:55:14.375 308 12440.83 157.97 54634.30 88888.00 2015-11-04 04:55:14.500 308 12440.77 157.97 54634.30 88888.00 2015-11-04 04:55:14.625 308 12440.77 157.93 54634.30 88888.00 2015-11-04 04:55:14.750 308 12440.70 157.88 54634.30 88888.00 2015-11-04 04:55:14.875 308 12440.62 157.85 54634.25 88888.00 2015-11-04 04:55:15.000 308 12440.62 157.80 54634.22 88888.00 2015-11-04 04:55:15.125 308 12440.58 157.78 54634.20 88888.00 2015-11-04 04:55:15.250 308 12440.40 157.72 54634.20 88888.00 2015-11-04 04:55:15.375 308 12440.38 157.70 54634.15 88888.00 2015-11-04 04:55:15.500 308 12440.35 157.70 54634.12 88888.00 2015-11-04 04:55:15.625 308 12440.33 157.70 54634.10 88888.00 2015-11-04 04:55:15.750 308 12440.23 157.68 54634.07 88888.00 2015-11-04 04:55:15.875 308 12440.17 157.68 54634.05 88888.00 2015-11-04 04:55:16.000 308 12440.05 157.65 54634.03 88888.00 2015-11-04 04:55:16.125 308 12439.92 157.62 54634.03 88888.00 2015-11-04 04:55:16.250 308 12439.83 157.60 54634.03 88888.00 2015-11-04 04:55:16.375 308 12439.77 157.57 54634.03 88888.00 2015-11-04 04:55:16.500 308 12439.67 157.57 54634.00 88888.00 2015-11-04 04:55:16.625 308 12439.60 157.53 54633.97 88888.00 2015-11-04 04:55:16.750 308 12439.58 157.53 54633.95 88888.00 2015-11-04 04:55:16.875 308 12439.55 157.50 54633.95 88888.00 2015-11-04 04:55:17.000 308 12439.45 157.45 54633.93 88888.00 2015-11-04 04:55:17.125 308 12439.35 157.43 54633.90 88888.00 2015-11-04 04:55:17.250 308 12439.30 157.40 54633.90 88888.00 2015-11-04 04:55:17.375 308 12439.33 157.38 54633.88 88888.00 2015-11-04 04:55:17.500 308 12439.30 157.38 54633.85 88888.00 2015-11-04 04:55:17.625 308 12439.25 157.35 54633.78 88888.00 2015-11-04 04:55:17.750 308 12439.15 157.38 54633.75 88888.00 2015-11-04 04:55:17.875 308 12439.05 157.38 54633.75 88888.00 2015-11-04 04:55:18.000 308 12438.98 157.35 54633.72 88888.00 2015-11-04 04:55:18.125 308 12438.95 157.28 54633.72 88888.00 2015-11-04 04:55:18.250 308 12438.85 157.22 54633.70 88888.00 2015-11-04 04:55:18.375 308 12438.77 157.20 54633.68 88888.00 2015-11-04 04:55:18.500 308 12438.70 157.20 54633.62 88888.00 2015-11-04 04:55:18.625 308 12438.75 157.20 54633.62 88888.00 2015-11-04 04:55:18.750 308 12438.75 157.18 54633.57 88888.00 2015-11-04 04:55:18.875 308 12438.60 157.15 54633.55 88888.00 2015-11-04 04:55:19.000 308 12438.52 157.10 54633.53 88888.00 2015-11-04 04:55:19.125 308 12438.52 157.12 54633.50 88888.00 2015-11-04 04:55:19.250 308 12438.55 157.10 54633.50 88888.00 2015-11-04 04:55:19.375 308 12438.50 157.10 54633.47 88888.00 2015-11-04 04:55:19.500 308 12438.45 157.05 54633.43 88888.00 2015-11-04 04:55:19.625 308 12438.40 157.05 54633.40 88888.00 2015-11-04 04:55:19.750 308 12438.35 157.03 54633.40 88888.00 2015-11-04 04:55:19.875 308 12438.30 157.03 54633.43 88888.00 2015-11-04 04:55:20.000 308 12438.20 157.00 54633.35 88888.00 2015-11-04 04:55:20.125 308 12438.15 157.00 54633.35 88888.00 2015-11-04 04:55:20.250 308 12438.05 156.97 54633.30 88888.00 2015-11-04 04:55:20.375 308 12437.98 156.97 54633.25 88888.00 2015-11-04 04:55:20.500 308 12438.02 156.95 54633.22 88888.00 2015-11-04 04:55:20.625 308 12438.05 156.93 54633.20 88888.00 2015-11-04 04:55:20.750 308 12437.98 156.93 54633.18 88888.00 2015-11-04 04:55:20.875 308 12437.88 156.93 54633.15 88888.00 2015-11-04 04:55:21.000 308 12437.75 156.88 54633.12 88888.00 2015-11-04 04:55:21.125 308 12437.73 156.82 54633.07 88888.00 2015-11-04 04:55:21.250 308 12437.65 156.80 54633.07 88888.00 2015-11-04 04:55:21.375 308 12437.62 156.80 54633.05 88888.00 2015-11-04 04:55:21.500 308 12437.58 156.80 54633.05 88888.00 2015-11-04 04:55:21.625 308 12437.60 156.78 54632.97 88888.00 2015-11-04 04:55:21.750 308 12437.58 156.75 54632.95 88888.00 2015-11-04 04:55:21.875 308 12437.52 156.75 54632.95 88888.00 2015-11-04 04:55:22.000 308 12437.45 156.72 54632.90 88888.00 2015-11-04 04:55:22.125 308 12437.45 156.70 54632.88 88888.00 2015-11-04 04:55:22.250 308 12437.42 156.68 54632.85 88888.00 2015-11-04 04:55:22.375 308 12437.45 156.70 54632.82 88888.00 2015-11-04 04:55:22.500 308 12437.48 156.68 54632.78 88888.00 2015-11-04 04:55:22.625 308 12437.45 156.68 54632.78 88888.00 2015-11-04 04:55:22.750 308 12437.40 156.68 54632.75 88888.00 2015-11-04 04:55:22.875 308 12437.33 156.68 54632.75 88888.00 2015-11-04 04:55:23.000 308 12437.35 156.62 54632.70 88888.00 2015-11-04 04:55:23.125 308 12437.35 156.62 54632.68 88888.00 2015-11-04 04:55:23.250 308 12437.25 156.55 54632.65 88888.00 2015-11-04 04:55:23.375 308 12437.30 156.57 54632.60 88888.00 2015-11-04 04:55:23.500 308 12437.33 156.60 54632.55 88888.00 2015-11-04 04:55:23.625 308 12437.25 156.57 54632.53 88888.00 2015-11-04 04:55:23.750 308 12437.20 156.57 54632.47 88888.00 2015-11-04 04:55:23.875 308 12437.12 156.55 54632.47 88888.00 2015-11-04 04:55:24.000 308 12437.12 156.55 54632.43 88888.00 2015-11-04 04:55:24.125 308 12437.08 156.55 54632.40 88888.00 2015-11-04 04:55:24.250 308 12437.05 156.55 54632.38 88888.00 2015-11-04 04:55:24.375 308 12437.10 156.60 54632.35 88888.00 2015-11-04 04:55:24.500 308 12437.15 156.62 54632.32 88888.00 2015-11-04 04:55:24.625 308 12437.15 156.57 54632.28 88888.00 2015-11-04 04:55:24.750 308 12437.10 156.50 54632.22 88888.00 2015-11-04 04:55:24.875 308 12437.02 156.47 54632.20 88888.00 2015-11-04 04:55:25.000 308 12437.00 156.47 54632.18 88888.00 2015-11-04 04:55:25.125 308 12437.02 156.50 54632.12 88888.00 2015-11-04 04:55:25.250 308 12436.95 156.50 54632.10 88888.00 2015-11-04 04:55:25.375 308 12436.95 156.50 54632.05 88888.00 2015-11-04 04:55:25.500 308 12436.95 156.53 54632.00 88888.00 2015-11-04 04:55:25.625 308 12437.00 156.55 54632.00 88888.00 2015-11-04 04:55:25.750 308 12437.02 156.53 54631.97 88888.00 2015-11-04 04:55:25.875 308 12437.02 156.53 54631.93 88888.00 2015-11-04 04:55:26.000 308 12437.05 156.50 54631.90 88888.00 2015-11-04 04:55:26.125 308 12437.05 156.47 54631.88 88888.00 2015-11-04 04:55:26.250 308 12437.02 156.50 54631.88 88888.00 2015-11-04 04:55:26.375 308 12437.05 156.50 54631.82 88888.00 2015-11-04 04:55:26.500 308 12437.05 156.50 54631.80 88888.00 2015-11-04 04:55:26.625 308 12437.02 156.50 54631.75 88888.00 2015-11-04 04:55:26.750 308 12437.00 156.50 54631.72 88888.00 2015-11-04 04:55:26.875 308 12436.98 156.50 54631.68 88888.00 2015-11-04 04:55:27.000 308 12437.02 156.50 54631.65 88888.00 2015-11-04 04:55:27.125 308 12437.00 156.55 54631.62 88888.00 2015-11-04 04:55:27.250 308 12436.92 156.50 54631.57 88888.00 2015-11-04 04:55:27.375 308 12436.98 156.53 54631.55 88888.00 2015-11-04 04:55:27.500 308 12436.95 156.57 54631.53 88888.00 2015-11-04 04:55:27.625 308 12436.92 156.55 54631.47 88888.00 2015-11-04 04:55:27.750 308 12437.00 156.53 54631.45 88888.00 2015-11-04 04:55:27.875 308 12437.02 156.53 54631.40 88888.00 2015-11-04 04:55:28.000 308 12437.05 156.45 54631.35 88888.00 2015-11-04 04:55:28.125 308 12437.02 156.45 54631.35 88888.00 2015-11-04 04:55:28.250 308 12437.02 156.43 54631.28 88888.00 2015-11-04 04:55:28.375 308 12437.05 156.47 54631.25 88888.00 2015-11-04 04:55:28.500 308 12437.02 156.50 54631.25 88888.00 2015-11-04 04:55:28.625 308 12437.02 156.47 54631.20 88888.00 2015-11-04 04:55:28.750 308 12437.00 156.45 54631.20 88888.00 2015-11-04 04:55:28.875 308 12436.98 156.43 54631.15 88888.00 2015-11-04 04:55:29.000 308 12437.00 156.40 54631.10 88888.00 2015-11-04 04:55:29.125 308 12436.95 156.43 54631.07 88888.00 2015-11-04 04:55:29.250 308 12436.90 156.43 54631.05 88888.00 2015-11-04 04:55:29.375 308 12436.95 156.45 54631.00 88888.00 2015-11-04 04:55:29.500 308 12437.00 156.45 54630.95 88888.00 2015-11-04 04:55:29.625 308 12437.00 156.45 54630.93 88888.00 2015-11-04 04:55:29.750 308 12437.05 156.45 54630.93 88888.00 2015-11-04 04:55:29.875 308 12437.05 156.45 54630.90 88888.00 2015-11-04 04:55:30.000 308 12437.02 156.43 54630.85 88888.00 2015-11-04 04:55:30.125 308 12436.95 156.40 54630.88 88888.00 2015-11-04 04:55:30.250 308 12436.90 156.40 54630.80 88888.00 2015-11-04 04:55:30.375 308 12436.92 156.35 54630.75 88888.00 2015-11-04 04:55:30.500 308 12436.95 156.38 54630.75 88888.00 2015-11-04 04:55:30.625 308 12436.95 156.40 54630.72 88888.00 2015-11-04 04:55:30.750 308 12436.92 156.43 54630.70 88888.00 2015-11-04 04:55:30.875 308 12436.95 156.40 54630.68 88888.00 2015-11-04 04:55:31.000 308 12437.00 156.38 54630.62 88888.00 2015-11-04 04:55:31.125 308 12437.02 156.38 54630.60 88888.00 2015-11-04 04:55:31.250 308 12437.02 156.35 54630.55 88888.00 2015-11-04 04:55:31.375 308 12437.10 156.35 54630.53 88888.00 2015-11-04 04:55:31.500 308 12437.10 156.32 54630.50 88888.00 2015-11-04 04:55:31.625 308 12437.17 156.32 54630.47 88888.00 2015-11-04 04:55:31.750 308 12437.10 156.32 54630.43 88888.00 2015-11-04 04:55:31.875 308 12437.02 156.32 54630.43 88888.00 2015-11-04 04:55:32.000 308 12437.00 156.32 54630.40 88888.00 2015-11-04 04:55:32.125 308 12437.02 156.30 54630.38 88888.00 2015-11-04 04:55:32.250 308 12436.98 156.28 54630.32 88888.00 2015-11-04 04:55:32.375 308 12437.00 156.28 54630.28 88888.00 2015-11-04 04:55:32.500 308 12437.02 156.28 54630.25 88888.00 2015-11-04 04:55:32.625 308 12437.05 156.25 54630.25 88888.00 2015-11-04 04:55:32.750 308 12437.10 156.28 54630.22 88888.00 2015-11-04 04:55:32.875 308 12437.12 156.25 54630.20 88888.00 2015-11-04 04:55:33.000 308 12437.08 156.22 54630.12 88888.00 2015-11-04 04:55:33.125 308 12437.08 156.22 54630.07 88888.00 2015-11-04 04:55:33.250 308 12437.00 156.18 54630.07 88888.00 2015-11-04 04:55:33.375 308 12437.02 156.18 54630.05 88888.00 2015-11-04 04:55:33.500 308 12437.02 156.18 54630.00 88888.00 2015-11-04 04:55:33.625 308 12437.05 156.18 54629.97 88888.00 2015-11-04 04:55:33.750 308 12437.05 156.15 54629.95 88888.00 2015-11-04 04:55:33.875 308 12437.02 156.15 54629.95 88888.00 2015-11-04 04:55:34.000 308 12437.10 156.10 54629.90 88888.00 2015-11-04 04:55:34.125 308 12437.08 156.10 54629.85 88888.00 2015-11-04 04:55:34.250 308 12437.00 156.07 54629.80 88888.00 2015-11-04 04:55:34.375 308 12437.00 156.07 54629.75 88888.00 2015-11-04 04:55:34.500 308 12437.00 156.07 54629.75 88888.00 2015-11-04 04:55:34.625 308 12437.02 156.05 54629.72 88888.00 2015-11-04 04:55:34.750 308 12437.02 156.03 54629.70 88888.00 2015-11-04 04:55:34.875 308 12437.02 155.97 54629.70 88888.00 2015-11-04 04:55:35.000 308 12437.00 155.95 54629.65 88888.00 2015-11-04 04:55:35.125 308 12437.02 155.97 54629.62 88888.00 2015-11-04 04:55:35.250 308 12436.95 155.95 54629.57 88888.00 2015-11-04 04:55:35.375 308 12436.95 155.95 54629.55 88888.00 2015-11-04 04:55:35.500 308 12436.98 155.93 54629.55 88888.00 2015-11-04 04:55:35.625 308 12436.98 155.90 54629.55 88888.00 2015-11-04 04:55:35.750 308 12436.98 155.90 54629.53 88888.00 2015-11-04 04:55:35.875 308 12436.92 155.88 54629.47 88888.00 2015-11-04 04:55:36.000 308 12436.90 155.85 54629.47 88888.00 2015-11-04 04:55:36.125 308 12436.92 155.82 54629.45 88888.00 2015-11-04 04:55:36.250 308 12436.90 155.82 54629.43 88888.00 2015-11-04 04:55:36.375 308 12436.88 155.82 54629.40 88888.00 2015-11-04 04:55:36.500 308 12436.77 155.78 54629.35 88888.00 2015-11-04 04:55:36.625 308 12436.73 155.75 54629.35 88888.00 2015-11-04 04:55:36.750 308 12436.75 155.72 54629.32 88888.00 2015-11-04 04:55:36.875 308 12436.77 155.72 54629.30 88888.00 2015-11-04 04:55:37.000 308 12436.75 155.72 54629.25 88888.00 2015-11-04 04:55:37.125 308 12436.67 155.70 54629.22 88888.00 2015-11-04 04:55:37.250 308 12436.67 155.65 54629.20 88888.00 2015-11-04 04:55:37.375 308 12436.73 155.65 54629.18 88888.00 2015-11-04 04:55:37.500 308 12436.73 155.62 54629.15 88888.00 2015-11-04 04:55:37.625 308 12436.67 155.60 54629.15 88888.00 2015-11-04 04:55:37.750 308 12436.55 155.57 54629.12 88888.00 2015-11-04 04:55:37.875 308 12436.48 155.55 54629.10 88888.00 2015-11-04 04:55:38.000 308 12436.48 155.55 54629.05 88888.00 2015-11-04 04:55:38.125 308 12436.52 155.55 54629.03 88888.00 2015-11-04 04:55:38.250 308 12436.48 155.50 54628.97 88888.00 2015-11-04 04:55:38.375 308 12436.48 155.53 54628.95 88888.00 2015-11-04 04:55:38.500 308 12436.45 155.50 54628.95 88888.00 2015-11-04 04:55:38.625 308 12436.45 155.47 54628.90 88888.00 2015-11-04 04:55:38.750 308 12436.38 155.45 54628.90 88888.00 2015-11-04 04:55:38.875 308 12436.33 155.40 54628.85 88888.00 2015-11-04 04:55:39.000 308 12436.23 155.38 54628.85 88888.00 2015-11-04 04:55:39.125 308 12436.23 155.40 54628.85 88888.00 2015-11-04 04:55:39.250 308 12436.23 155.32 54628.82 88888.00 2015-11-04 04:55:39.375 308 12436.25 155.32 54628.80 88888.00 2015-11-04 04:55:39.500 308 12436.15 155.30 54628.75 88888.00 2015-11-04 04:55:39.625 308 12436.12 155.28 54628.70 88888.00 2015-11-04 04:55:39.750 308 12436.08 155.25 54628.70 88888.00 2015-11-04 04:55:39.875 308 12436.10 155.22 54628.68 88888.00 2015-11-04 04:55:40.000 308 12436.12 155.20 54628.65 88888.00 2015-11-04 04:55:40.125 308 12436.10 155.18 54628.62 88888.00 2015-11-04 04:55:40.250 308 12436.02 155.20 54628.55 88888.00 2015-11-04 04:55:40.375 308 12436.00 155.20 54628.53 88888.00 2015-11-04 04:55:40.500 308 12435.95 155.20 54628.53 88888.00 2015-11-04 04:55:40.625 308 12435.92 155.18 54628.53 88888.00 2015-11-04 04:55:40.750 308 12435.98 155.15 54628.47 88888.00 2015-11-04 04:55:40.875 308 12436.00 155.10 54628.45 88888.00 2015-11-04 04:55:41.000 308 12435.90 155.07 54628.43 88888.00 2015-11-04 04:55:41.125 308 12435.85 155.10 54628.40 88888.00 2015-11-04 04:55:41.250 308 12435.70 155.03 54628.40 88888.00 2015-11-04 04:55:41.375 308 12435.67 155.05 54628.38 88888.00 2015-11-04 04:55:41.500 308 12435.62 155.00 54628.35 88888.00 2015-11-04 04:55:41.625 308 12435.50 154.97 54628.32 88888.00 2015-11-04 04:55:41.750 308 12435.48 154.95 54628.28 88888.00 2015-11-04 04:55:41.875 308 12435.52 154.93 54628.25 88888.00 2015-11-04 04:55:42.000 308 12435.52 154.95 54628.25 88888.00 2015-11-04 04:55:42.125 308 12435.52 154.88 54628.22 88888.00 2015-11-04 04:55:42.250 308 12435.45 154.85 54628.20 88888.00 2015-11-04 04:55:42.375 308 12435.40 154.88 54628.18 88888.00 2015-11-04 04:55:42.500 308 12435.33 154.88 54628.15 88888.00 2015-11-04 04:55:42.625 308 12435.33 154.82 54628.12 88888.00 2015-11-04 04:55:42.750 308 12435.35 154.80 54628.12 88888.00 2015-11-04 04:55:42.875 308 12435.27 154.80 54628.07 88888.00 2015-11-04 04:55:43.000 308 12435.23 154.80 54628.05 88888.00 2015-11-04 04:55:43.125 308 12435.20 154.75 54628.03 88888.00 2015-11-04 04:55:43.250 308 12435.12 154.70 54628.03 88888.00 2015-11-04 04:55:43.375 308 12435.12 154.70 54628.03 88888.00 2015-11-04 04:55:43.500 308 12435.05 154.70 54628.00 88888.00 2015-11-04 04:55:43.625 308 12435.00 154.70 54627.97 88888.00 2015-11-04 04:55:43.750 308 12434.95 154.65 54627.97 88888.00 2015-11-04 04:55:43.875 308 12434.88 154.62 54627.95 88888.00 2015-11-04 04:55:44.000 308 12434.90 154.60 54627.93 88888.00 2015-11-04 04:55:44.125 308 12434.88 154.57 54627.90 88888.00 2015-11-04 04:55:44.250 308 12434.70 154.53 54627.85 88888.00 2015-11-04 04:55:44.375 308 12434.67 154.50 54627.82 88888.00 2015-11-04 04:55:44.500 308 12434.70 154.50 54627.78 88888.00 2015-11-04 04:55:44.625 308 12434.73 154.45 54627.75 88888.00 2015-11-04 04:55:44.750 308 12434.67 154.43 54627.72 88888.00 2015-11-04 04:55:44.875 308 12434.62 154.40 54627.70 88888.00 2015-11-04 04:55:45.000 308 12434.58 154.40 54627.68 88888.00 2015-11-04 04:55:45.125 308 12434.52 154.38 54627.70 88888.00 2015-11-04 04:55:45.250 308 12434.45 154.35 54627.65 88888.00 2015-11-04 04:55:45.375 308 12434.45 154.35 54627.60 88888.00 2015-11-04 04:55:45.500 308 12434.40 154.32 54627.55 88888.00 2015-11-04 04:55:45.625 308 12434.30 154.30 54627.53 88888.00 2015-11-04 04:55:45.750 308 12434.23 154.30 54627.53 88888.00 2015-11-04 04:55:45.875 308 12434.27 154.25 54627.53 88888.00 2015-11-04 04:55:46.000 308 12434.35 154.18 54627.47 88888.00 2015-11-04 04:55:46.125 308 12434.35 154.12 54627.45 88888.00 2015-11-04 04:55:46.250 308 12434.25 154.12 54627.43 88888.00 2015-11-04 04:55:46.375 308 12434.20 154.15 54627.40 88888.00 2015-11-04 04:55:46.500 308 12434.20 154.15 54627.40 88888.00 2015-11-04 04:55:46.625 308 12434.17 154.12 54627.38 88888.00 2015-11-04 04:55:46.750 308 12434.12 154.07 54627.35 88888.00 2015-11-04 04:55:46.875 308 12434.10 154.10 54627.32 88888.00 2015-11-04 04:55:47.000 308 12434.12 154.07 54627.30 88888.00 2015-11-04 04:55:47.125 308 12434.10 154.05 54627.28 88888.00 2015-11-04 04:55:47.250 308 12434.00 154.03 54627.28 88888.00 2015-11-04 04:55:47.375 308 12433.95 153.97 54627.25 88888.00 2015-11-04 04:55:47.500 308 12433.98 153.97 54627.22 88888.00 2015-11-04 04:55:47.625 308 12434.00 153.97 54627.20 88888.00 2015-11-04 04:55:47.750 308 12434.05 153.95 54627.15 88888.00 2015-11-04 04:55:47.875 308 12434.02 153.90 54627.15 88888.00 2015-11-04 04:55:48.000 308 12434.00 153.85 54627.10 88888.00 2015-11-04 04:55:48.125 308 12433.95 153.85 54627.07 88888.00 2015-11-04 04:55:48.250 308 12433.95 153.82 54627.05 88888.00 2015-11-04 04:55:48.375 308 12434.02 153.80 54627.03 88888.00 2015-11-04 04:55:48.500 308 12434.00 153.78 54627.00 88888.00 2015-11-04 04:55:48.625 308 12433.98 153.75 54626.97 88888.00 2015-11-04 04:55:48.750 308 12433.95 153.70 54626.93 88888.00 2015-11-04 04:55:48.875 308 12433.90 153.68 54626.90 88888.00 2015-11-04 04:55:49.000 308 12433.92 153.65 54626.90 88888.00 2015-11-04 04:55:49.125 308 12433.95 153.62 54626.90 88888.00 2015-11-04 04:55:49.250 308 12433.92 153.60 54626.88 88888.00 2015-11-04 04:55:49.375 308 12433.88 153.60 54626.82 88888.00 2015-11-04 04:55:49.500 308 12433.83 153.57 54626.78 88888.00 2015-11-04 04:55:49.625 308 12433.90 153.57 54626.72 88888.00 2015-11-04 04:55:49.750 308 12433.92 153.55 54626.72 88888.00 2015-11-04 04:55:49.875 308 12433.88 153.55 54626.70 88888.00 2015-11-04 04:55:50.000 308 12433.90 153.55 54626.68 88888.00 2015-11-04 04:55:50.125 308 12433.90 153.50 54626.70 88888.00 2015-11-04 04:55:50.250 308 12433.88 153.45 54626.65 88888.00 2015-11-04 04:55:50.375 308 12433.88 153.43 54626.62 88888.00 2015-11-04 04:55:50.500 308 12433.88 153.43 54626.57 88888.00 2015-11-04 04:55:50.625 308 12433.90 153.40 54626.55 88888.00 2015-11-04 04:55:50.750 308 12433.92 153.40 54626.55 88888.00 2015-11-04 04:55:50.875 308 12433.95 153.32 54626.53 88888.00 2015-11-04 04:55:51.000 308 12433.95 153.30 54626.47 88888.00 2015-11-04 04:55:51.125 308 12433.92 153.30 54626.50 88888.00 2015-11-04 04:55:51.250 308 12433.95 153.22 54626.45 88888.00 2015-11-04 04:55:51.375 308 12433.95 153.22 54626.40 88888.00 2015-11-04 04:55:51.500 308 12433.92 153.20 54626.38 88888.00 2015-11-04 04:55:51.625 308 12433.90 153.18 54626.38 88888.00 2015-11-04 04:55:51.750 308 12433.95 153.18 54626.38 88888.00 2015-11-04 04:55:51.875 308 12433.92 153.15 54626.35 88888.00 2015-11-04 04:55:52.000 308 12433.88 153.10 54626.30 88888.00 2015-11-04 04:55:52.125 308 12433.88 153.05 54626.30 88888.00 2015-11-04 04:55:52.250 308 12433.85 153.03 54626.28 88888.00 2015-11-04 04:55:52.375 308 12433.90 153.00 54626.28 88888.00 2015-11-04 04:55:52.500 308 12433.95 152.93 54626.22 88888.00 2015-11-04 04:55:52.625 308 12433.92 152.95 54626.20 88888.00 2015-11-04 04:55:52.750 308 12433.92 152.95 54626.18 88888.00 2015-11-04 04:55:52.875 308 12433.98 152.88 54626.15 88888.00 2015-11-04 04:55:53.000 308 12433.95 152.82 54626.12 88888.00 2015-11-04 04:55:53.125 308 12433.98 152.80 54626.12 88888.00 2015-11-04 04:55:53.250 308 12434.00 152.75 54626.12 88888.00 2015-11-04 04:55:53.375 308 12434.02 152.75 54626.07 88888.00 2015-11-04 04:55:53.500 308 12434.00 152.72 54626.05 88888.00 2015-11-04 04:55:53.625 308 12434.02 152.72 54626.00 88888.00 2015-11-04 04:55:53.750 308 12434.05 152.68 54625.97 88888.00 2015-11-04 04:55:53.875 308 12434.05 152.62 54625.95 88888.00 2015-11-04 04:55:54.000 308 12434.08 152.60 54625.93 88888.00 2015-11-04 04:55:54.125 308 12434.05 152.55 54625.90 88888.00 2015-11-04 04:55:54.250 308 12434.05 152.53 54625.90 88888.00 2015-11-04 04:55:54.375 308 12434.05 152.50 54625.88 88888.00 2015-11-04 04:55:54.500 308 12434.02 152.45 54625.85 88888.00 2015-11-04 04:55:54.625 308 12434.00 152.40 54625.80 88888.00 2015-11-04 04:55:54.750 308 12434.08 152.38 54625.80 88888.00 2015-11-04 04:55:54.875 308 12434.05 152.32 54625.78 88888.00 2015-11-04 04:55:55.000 308 12434.02 152.30 54625.72 88888.00 2015-11-04 04:55:55.125 308 12434.05 152.22 54625.72 88888.00 2015-11-04 04:55:55.250 308 12434.08 152.18 54625.70 88888.00 2015-11-04 04:55:55.375 308 12434.08 152.12 54625.68 88888.00 2015-11-04 04:55:55.500 308 12434.00 152.05 54625.68 88888.00 2015-11-04 04:55:55.625 308 12434.10 152.05 54625.62 88888.00 2015-11-04 04:55:55.750 308 12434.15 152.03 54625.62 88888.00 2015-11-04 04:55:55.875 308 12434.12 152.03 54625.60 88888.00 2015-11-04 04:55:56.000 308 12434.15 152.00 54625.57 88888.00 2015-11-04 04:55:56.125 308 12434.15 151.95 54625.55 88888.00 2015-11-04 04:55:56.250 308 12434.10 151.88 54625.55 88888.00 2015-11-04 04:55:56.375 308 12434.15 151.80 54625.53 88888.00 2015-11-04 04:55:56.500 308 12434.17 151.75 54625.53 88888.00 2015-11-04 04:55:56.625 308 12434.17 151.75 54625.45 88888.00 2015-11-04 04:55:56.750 308 12434.23 151.72 54625.43 88888.00 2015-11-04 04:55:56.875 308 12434.25 151.65 54625.40 88888.00 2015-11-04 04:55:57.000 308 12434.25 151.60 54625.35 88888.00 2015-11-04 04:55:57.125 308 12434.33 151.55 54625.35 88888.00 2015-11-04 04:55:57.250 308 12434.30 151.47 54625.35 88888.00 2015-11-04 04:55:57.375 308 12434.23 151.47 54625.32 88888.00 2015-11-04 04:55:57.500 308 12434.20 151.43 54625.30 88888.00 2015-11-04 04:55:57.625 308 12434.15 151.35 54625.28 88888.00 2015-11-04 04:55:57.750 308 12434.17 151.18 54625.28 88888.00 2015-11-04 04:55:57.875 308 12434.25 150.97 54625.28 88888.00 2015-11-04 04:55:58.000 308 12434.25 150.85 54625.22 88888.00 2015-11-04 04:55:58.125 308 12434.20 150.78 54625.22 88888.00 2015-11-04 04:55:58.250 308 12434.10 150.68 54625.18 88888.00 2015-11-04 04:55:58.375 308 12434.10 150.60 54625.12 88888.00 2015-11-04 04:55:58.500 308 12434.17 150.53 54625.10 88888.00 2015-11-04 04:55:58.625 308 12434.20 150.50 54625.10 88888.00 2015-11-04 04:55:58.750 308 12434.15 150.47 54625.07 88888.00 2015-11-04 04:55:58.875 308 12434.12 150.45 54625.05 88888.00 2015-11-04 04:55:59.000 308 12434.15 150.40 54625.03 88888.00 2015-11-04 04:55:59.125 308 12434.15 150.35 54625.00 88888.00 2015-11-04 04:55:59.250 308 12434.15 150.28 54624.97 88888.00 2015-11-04 04:55:59.375 308 12434.17 150.28 54624.95 88888.00 2015-11-04 04:55:59.500 308 12434.17 150.28 54624.95 88888.00 2015-11-04 04:55:59.625 308 12434.10 150.22 54624.90 88888.00 2015-11-04 04:55:59.750 308 12434.00 150.15 54624.88 88888.00 2015-11-04 04:55:59.875 308 12433.98 150.10 54624.85 88888.00 2015-11-04 04:56:00.000 308 12433.98 150.12 54624.85 88888.00 2015-11-04 04:56:00.125 308 12434.00 150.10 54624.85 88888.00 2015-11-04 04:56:00.250 308 12434.02 150.03 54624.85 88888.00 2015-11-04 04:56:00.375 308 12434.05 150.05 54624.80 88888.00 2015-11-04 04:56:00.500 308 12434.05 150.00 54624.78 88888.00 2015-11-04 04:56:00.625 308 12434.00 149.97 54624.75 88888.00 2015-11-04 04:56:00.750 308 12433.98 149.95 54624.75 88888.00 2015-11-04 04:56:00.875 308 12433.98 149.90 54624.72 88888.00 2015-11-04 04:56:01.000 308 12433.95 149.85 54624.70 88888.00 2015-11-04 04:56:01.125 308 12433.98 149.85 54624.72 88888.00 2015-11-04 04:56:01.250 308 12433.95 149.82 54624.68 88888.00 2015-11-04 04:56:01.375 308 12433.98 149.82 54624.68 88888.00 2015-11-04 04:56:01.500 308 12433.90 149.82 54624.68 88888.00 2015-11-04 04:56:01.625 308 12433.90 149.75 54624.62 88888.00 2015-11-04 04:56:01.750 308 12433.85 149.75 54624.60 88888.00 2015-11-04 04:56:01.875 308 12433.80 149.75 54624.62 88888.00 2015-11-04 04:56:02.000 308 12433.77 149.70 54624.55 88888.00 2015-11-04 04:56:02.125 308 12433.75 149.70 54624.55 88888.00 2015-11-04 04:56:02.250 308 12433.70 149.65 54624.55 88888.00 2015-11-04 04:56:02.375 308 12433.67 149.65 54624.53 88888.00 2015-11-04 04:56:02.500 308 12433.58 149.65 54624.50 88888.00 2015-11-04 04:56:02.625 308 12433.55 149.62 54624.50 88888.00 2015-11-04 04:56:02.750 308 12433.60 149.57 54624.47 88888.00 2015-11-04 04:56:02.875 308 12433.58 149.55 54624.47 88888.00 2015-11-04 04:56:03.000 308 12433.50 149.53 54624.45 88888.00 2015-11-04 04:56:03.125 308 12433.48 149.53 54624.40 88888.00 2015-11-04 04:56:03.250 308 12433.48 149.50 54624.43 88888.00 2015-11-04 04:56:03.375 308 12433.45 149.53 54624.43 88888.00 2015-11-04 04:56:03.500 308 12433.38 149.50 54624.40 88888.00 2015-11-04 04:56:03.625 308 12433.27 149.53 54624.38 88888.00 2015-11-04 04:56:03.750 308 12433.20 149.47 54624.35 88888.00 2015-11-04 04:56:03.875 308 12433.23 149.43 54624.30 88888.00 2015-11-04 04:56:04.000 308 12433.23 149.43 54624.30 88888.00 2015-11-04 04:56:04.125 308 12433.25 149.43 54624.28 88888.00 2015-11-04 04:56:04.250 308 12433.23 149.35 54624.25 88888.00 2015-11-04 04:56:04.375 308 12433.15 149.35 54624.25 88888.00 2015-11-04 04:56:04.500 308 12433.12 149.35 54624.25 88888.00 2015-11-04 04:56:04.625 308 12433.15 149.35 54624.20 88888.00 2015-11-04 04:56:04.750 308 12433.25 149.32 54624.18 88888.00 2015-11-04 04:56:04.875 308 12433.27 149.30 54624.18 88888.00 2015-11-04 04:56:05.000 308 12433.17 149.30 54624.15 88888.00 2015-11-04 04:56:05.125 308 12433.08 149.30 54624.15 88888.00 2015-11-04 04:56:05.250 308 12433.05 149.30 54624.15 88888.00 2015-11-04 04:56:05.375 308 12433.08 149.32 54624.10 88888.00 2015-11-04 04:56:05.500 308 12433.00 149.30 54624.10 88888.00 2015-11-04 04:56:05.625 308 12432.95 149.28 54624.07 88888.00 2015-11-04 04:56:05.750 308 12432.92 149.28 54624.07 88888.00 2015-11-04 04:56:05.875 308 12432.95 149.25 54624.05 88888.00 2015-11-04 04:56:06.000 308 12432.90 149.25 54624.00 88888.00 2015-11-04 04:56:06.125 308 12432.90 149.20 54624.03 88888.00 2015-11-04 04:56:06.250 308 12432.85 149.22 54624.00 88888.00 2015-11-04 04:56:06.375 308 12432.83 149.25 54624.00 88888.00 2015-11-04 04:56:06.500 308 12432.85 149.22 54623.97 88888.00 2015-11-04 04:56:06.625 308 12432.83 149.25 54623.97 88888.00 2015-11-04 04:56:06.750 308 12432.83 149.22 54623.93 88888.00 2015-11-04 04:56:06.875 308 12432.80 149.22 54623.93 88888.00 2015-11-04 04:56:07.000 308 12432.73 149.25 54623.90 88888.00 2015-11-04 04:56:07.125 308 12432.70 149.25 54623.90 88888.00 2015-11-04 04:56:07.250 308 12432.67 149.22 54623.88 88888.00 2015-11-04 04:56:07.375 308 12432.65 149.25 54623.88 88888.00 2015-11-04 04:56:07.500 308 12432.65 149.25 54623.82 88888.00 2015-11-04 04:56:07.625 308 12432.65 149.25 54623.78 88888.00 2015-11-04 04:56:07.750 308 12432.65 149.30 54623.78 88888.00 2015-11-04 04:56:07.875 308 12432.62 149.30 54623.78 88888.00 2015-11-04 04:56:08.000 308 12432.58 149.30 54623.75 88888.00 2015-11-04 04:56:08.125 308 12432.62 149.30 54623.72 88888.00 2015-11-04 04:56:08.250 308 12432.62 149.28 54623.70 88888.00 2015-11-04 04:56:08.375 308 12432.60 149.25 54623.70 88888.00 2015-11-04 04:56:08.500 308 12432.60 149.25 54623.68 88888.00 2015-11-04 04:56:08.625 308 12432.58 149.28 54623.65 88888.00 2015-11-04 04:56:08.750 308 12432.52 149.30 54623.65 88888.00 2015-11-04 04:56:08.875 308 12432.50 149.30 54623.60 88888.00 2015-11-04 04:56:09.000 308 12432.58 149.30 54623.55 88888.00 2015-11-04 04:56:09.125 308 12432.55 149.32 54623.57 88888.00 2015-11-04 04:56:09.250 308 12432.50 149.35 54623.55 88888.00 2015-11-04 04:56:09.375 308 12432.52 149.35 54623.53 88888.00 2015-11-04 04:56:09.500 308 12432.48 149.38 54623.47 88888.00 2015-11-04 04:56:09.625 308 12432.45 149.35 54623.45 88888.00 2015-11-04 04:56:09.750 308 12432.45 149.35 54623.45 88888.00 2015-11-04 04:56:09.875 308 12432.48 149.40 54623.45 88888.00 2015-11-04 04:56:10.000 308 12432.48 149.40 54623.43 88888.00 2015-11-04 04:56:10.125 308 12432.55 149.35 54623.40 88888.00 2015-11-04 04:56:10.250 308 12432.55 149.35 54623.40 88888.00 2015-11-04 04:56:10.375 308 12432.52 149.40 54623.38 88888.00 2015-11-04 04:56:10.500 308 12432.45 149.35 54623.32 88888.00 2015-11-04 04:56:10.625 308 12432.42 149.35 54623.32 88888.00 2015-11-04 04:56:10.750 308 12432.40 149.38 54623.30 88888.00 2015-11-04 04:56:10.875 308 12432.40 149.38 54623.28 88888.00 2015-11-04 04:56:11.000 308 12432.40 149.35 54623.25 88888.00 2015-11-04 04:56:11.125 308 12432.42 149.35 54623.25 88888.00 2015-11-04 04:56:11.250 308 12432.42 149.32 54623.20 88888.00 2015-11-04 04:56:11.375 308 12432.42 149.35 54623.18 88888.00 2015-11-04 04:56:11.500 308 12432.40 149.38 54623.18 88888.00 2015-11-04 04:56:11.625 308 12432.42 149.38 54623.15 88888.00 2015-11-04 04:56:11.750 308 12432.40 149.38 54623.12 88888.00 2015-11-04 04:56:11.875 308 12432.40 149.35 54623.12 88888.00 2015-11-04 04:56:12.000 308 12432.40 149.35 54623.10 88888.00 2015-11-04 04:56:12.125 308 12432.42 149.35 54623.07 88888.00 2015-11-04 04:56:12.250 308 12432.45 149.35 54623.07 88888.00 2015-11-04 04:56:12.375 308 12432.48 149.35 54623.05 88888.00 2015-11-04 04:56:12.500 308 12432.50 149.35 54623.03 88888.00 2015-11-04 04:56:12.625 308 12432.48 149.35 54623.00 88888.00 2015-11-04 04:56:12.750 308 12432.45 149.35 54622.97 88888.00 2015-11-04 04:56:12.875 308 12432.52 149.38 54622.97 88888.00 2015-11-04 04:56:13.000 308 12432.58 149.35 54622.93 88888.00 2015-11-04 04:56:13.125 308 12432.58 149.32 54622.90 88888.00 2015-11-04 04:56:13.250 308 12432.55 149.28 54622.82 88888.00 2015-11-04 04:56:13.375 308 12432.52 149.28 54622.80 88888.00 2015-11-04 04:56:13.500 308 12432.50 149.28 54622.82 88888.00 2015-11-04 04:56:13.625 308 12432.50 149.30 54622.82 88888.00 2015-11-04 04:56:13.750 308 12432.58 149.30 54622.80 88888.00 2015-11-04 04:56:13.875 308 12432.60 149.28 54622.78 88888.00 2015-11-04 04:56:14.000 308 12432.62 149.28 54622.72 88888.00 2015-11-04 04:56:14.125 308 12432.60 149.30 54622.70 88888.00 2015-11-04 04:56:14.250 308 12432.60 149.28 54622.70 88888.00 2015-11-04 04:56:14.375 308 12432.65 149.30 54622.68 88888.00 2015-11-04 04:56:14.500 308 12432.67 149.28 54622.68 88888.00 2015-11-04 04:56:14.625 308 12432.75 149.28 54622.65 88888.00 2015-11-04 04:56:14.750 308 12432.77 149.25 54622.62 88888.00 2015-11-04 04:56:14.875 308 12432.77 149.22 54622.60 88888.00 2015-11-04 04:56:15.000 308 12432.75 149.22 54622.55 88888.00 2015-11-04 04:56:15.125 308 12432.80 149.25 54622.55 88888.00 2015-11-04 04:56:15.250 308 12432.83 149.22 54622.53 88888.00 2015-11-04 04:56:15.375 308 12432.90 149.28 54622.50 88888.00 2015-11-04 04:56:15.500 308 12432.85 149.28 54622.45 88888.00 2015-11-04 04:56:15.625 308 12432.80 149.28 54622.45 88888.00 2015-11-04 04:56:15.750 308 12432.80 149.28 54622.45 88888.00 2015-11-04 04:56:15.875 308 12432.88 149.28 54622.43 88888.00 2015-11-04 04:56:16.000 308 12432.95 149.28 54622.38 88888.00 2015-11-04 04:56:16.125 308 12432.95 149.28 54622.38 88888.00 2015-11-04 04:56:16.250 308 12432.95 149.25 54622.32 88888.00 2015-11-04 04:56:16.375 308 12433.02 149.28 54622.30 88888.00 2015-11-04 04:56:16.500 308 12433.02 149.28 54622.30 88888.00 2015-11-04 04:56:16.625 308 12433.00 149.25 54622.30 88888.00 2015-11-04 04:56:16.750 308 12433.00 149.22 54622.30 88888.00 2015-11-04 04:56:16.875 308 12433.02 149.20 54622.25 88888.00 2015-11-04 04:56:17.000 308 12433.02 149.25 54622.20 88888.00 2015-11-04 04:56:17.125 308 12433.02 149.22 54622.18 88888.00 2015-11-04 04:56:17.250 308 12433.00 149.18 54622.15 88888.00 2015-11-04 04:56:17.375 308 12433.12 149.20 54622.18 88888.00 2015-11-04 04:56:17.500 308 12433.20 149.18 54622.15 88888.00 2015-11-04 04:56:17.625 308 12433.23 149.18 54622.07 88888.00 2015-11-04 04:56:17.750 308 12433.15 149.15 54622.10 88888.00 2015-11-04 04:56:17.875 308 12433.15 149.15 54622.10 88888.00 2015-11-04 04:56:18.000 308 12433.25 149.15 54622.05 88888.00 2015-11-04 04:56:18.125 308 12433.27 149.15 54622.03 88888.00 2015-11-04 04:56:18.250 308 12433.27 149.18 54622.00 88888.00 2015-11-04 04:56:18.375 308 12433.33 149.15 54621.97 88888.00 2015-11-04 04:56:18.500 308 12433.27 149.12 54621.97 88888.00 2015-11-04 04:56:18.625 308 12433.27 149.10 54621.95 88888.00 2015-11-04 04:56:18.750 308 12433.40 149.07 54621.90 88888.00 2015-11-04 04:56:18.875 308 12433.42 149.05 54621.88 88888.00 2015-11-04 04:56:19.000 308 12433.42 149.03 54621.85 88888.00 2015-11-04 04:56:19.125 308 12433.38 149.05 54621.82 88888.00 2015-11-04 04:56:19.250 308 12433.35 149.05 54621.80 88888.00 2015-11-04 04:56:19.375 308 12433.40 149.05 54621.78 88888.00 2015-11-04 04:56:19.500 308 12433.40 149.03 54621.78 88888.00 2015-11-04 04:56:19.625 308 12433.35 149.03 54621.78 88888.00 2015-11-04 04:56:19.750 308 12433.33 149.03 54621.72 88888.00 2015-11-04 04:56:19.875 308 12433.40 149.00 54621.70 88888.00 2015-11-04 04:56:20.000 308 12433.48 149.00 54621.68 88888.00 2015-11-04 04:56:20.125 308 12433.55 149.00 54621.70 88888.00 2015-11-04 04:56:20.250 308 12433.55 148.93 54621.65 88888.00 2015-11-04 04:56:20.375 308 12433.52 148.93 54621.65 88888.00 2015-11-04 04:56:20.500 308 12433.45 148.93 54621.65 88888.00 2015-11-04 04:56:20.625 308 12433.52 148.93 54621.62 88888.00 2015-11-04 04:56:20.750 308 12433.55 148.95 54621.60 88888.00 2015-11-04 04:56:20.875 308 12433.58 148.93 54621.60 88888.00 2015-11-04 04:56:21.000 308 12433.55 148.88 54621.57 88888.00 2015-11-04 04:56:21.125 308 12433.48 148.88 54621.57 88888.00 2015-11-04 04:56:21.250 308 12433.48 148.85 54621.55 88888.00 2015-11-04 04:56:21.375 308 12433.55 148.85 54621.53 88888.00 2015-11-04 04:56:21.500 308 12433.55 148.85 54621.53 88888.00 2015-11-04 04:56:21.625 308 12433.55 148.80 54621.50 88888.00 2015-11-04 04:56:21.750 308 12433.55 148.78 54621.47 88888.00 2015-11-04 04:56:21.875 308 12433.58 148.75 54621.45 88888.00 2015-11-04 04:56:22.000 308 12433.62 148.75 54621.40 88888.00 2015-11-04 04:56:22.125 308 12433.67 148.70 54621.43 88888.00 2015-11-04 04:56:22.250 308 12433.67 148.68 54621.40 88888.00 2015-11-04 04:56:22.375 308 12433.70 148.68 54621.40 88888.00 2015-11-04 04:56:22.500 308 12433.65 148.65 54621.40 88888.00 2015-11-04 04:56:22.625 308 12433.62 148.62 54621.38 88888.00 2015-11-04 04:56:22.750 308 12433.65 148.62 54621.35 88888.00 2015-11-04 04:56:22.875 308 12433.67 148.65 54621.32 88888.00 2015-11-04 04:56:23.000 308 12433.67 148.65 54621.30 88888.00 2015-11-04 04:56:23.125 308 12433.70 148.65 54621.30 88888.00 2015-11-04 04:56:23.250 308 12433.62 148.57 54621.28 88888.00 2015-11-04 04:56:23.375 308 12433.62 148.57 54621.28 88888.00 2015-11-04 04:56:23.500 308 12433.65 148.55 54621.25 88888.00 2015-11-04 04:56:23.625 308 12433.67 148.50 54621.20 88888.00 2015-11-04 04:56:23.750 308 12433.67 148.50 54621.18 88888.00 2015-11-04 04:56:23.875 308 12433.62 148.50 54621.18 88888.00 2015-11-04 04:56:24.000 308 12433.60 148.47 54621.15 88888.00 2015-11-04 04:56:24.125 308 12433.62 148.43 54621.12 88888.00 2015-11-04 04:56:24.250 308 12433.58 148.38 54621.12 88888.00 2015-11-04 04:56:24.375 308 12433.62 148.43 54621.12 88888.00 2015-11-04 04:56:24.500 308 12433.60 148.40 54621.12 88888.00 2015-11-04 04:56:24.625 308 12433.60 148.38 54621.07 88888.00 2015-11-04 04:56:24.750 308 12433.70 148.38 54621.05 88888.00 2015-11-04 04:56:24.875 308 12433.70 148.38 54621.05 88888.00 2015-11-04 04:56:25.000 308 12433.65 148.35 54621.03 88888.00 2015-11-04 04:56:25.125 308 12433.62 148.30 54621.03 88888.00 2015-11-04 04:56:25.250 308 12433.62 148.28 54621.00 88888.00 2015-11-04 04:56:25.375 308 12433.62 148.28 54621.00 88888.00 2015-11-04 04:56:25.500 308 12433.62 148.25 54621.00 88888.00 2015-11-04 04:56:25.625 308 12433.65 148.28 54620.97 88888.00 2015-11-04 04:56:25.750 308 12433.65 148.22 54620.95 88888.00 2015-11-04 04:56:25.875 308 12433.65 148.22 54620.95 88888.00 2015-11-04 04:56:26.000 308 12433.65 148.20 54620.93 88888.00 2015-11-04 04:56:26.125 308 12433.67 148.20 54620.93 88888.00 2015-11-04 04:56:26.250 308 12433.70 148.15 54620.90 88888.00 2015-11-04 04:56:26.375 308 12433.75 148.12 54620.85 88888.00 2015-11-04 04:56:26.500 308 12433.70 148.15 54620.85 88888.00 2015-11-04 04:56:26.625 308 12433.67 148.12 54620.85 88888.00 2015-11-04 04:56:26.750 308 12433.65 148.12 54620.82 88888.00 2015-11-04 04:56:26.875 308 12433.65 148.07 54620.82 88888.00 2015-11-04 04:56:27.000 308 12433.73 148.05 54620.80 88888.00 2015-11-04 04:56:27.125 308 12433.70 148.05 54620.78 88888.00 2015-11-04 04:56:27.250 308 12433.70 148.00 54620.78 88888.00 2015-11-04 04:56:27.375 308 12433.67 148.00 54620.78 88888.00 2015-11-04 04:56:27.500 308 12433.70 148.00 54620.75 88888.00 2015-11-04 04:56:27.625 308 12433.75 148.03 54620.75 88888.00 2015-11-04 04:56:27.750 308 12433.80 148.03 54620.72 88888.00 2015-11-04 04:56:27.875 308 12433.75 148.00 54620.70 88888.00 2015-11-04 04:56:28.000 308 12433.70 147.93 54620.68 88888.00 2015-11-04 04:56:28.125 308 12433.73 147.95 54620.65 88888.00 2015-11-04 04:56:28.250 308 12433.75 147.93 54620.65 88888.00 2015-11-04 04:56:28.375 308 12433.67 147.90 54620.62 88888.00 2015-11-04 04:56:28.500 308 12433.62 147.90 54620.62 88888.00 2015-11-04 04:56:28.625 308 12433.65 147.88 54620.57 88888.00 2015-11-04 04:56:28.750 308 12433.62 147.85 54620.55 88888.00 2015-11-04 04:56:28.875 308 12433.62 147.85 54620.57 88888.00 2015-11-04 04:56:29.000 308 12433.65 147.80 54620.57 88888.00 2015-11-04 04:56:29.125 308 12433.67 147.75 54620.55 88888.00 2015-11-04 04:56:29.250 308 12433.62 147.72 54620.55 88888.00 2015-11-04 04:56:29.375 308 12433.65 147.75 54620.50 88888.00 2015-11-04 04:56:29.500 308 12433.62 147.70 54620.47 88888.00 2015-11-04 04:56:29.625 308 12433.65 147.68 54620.47 88888.00 2015-11-04 04:56:29.750 308 12433.60 147.65 54620.47 88888.00 2015-11-04 04:56:29.875 308 12433.62 147.62 54620.45 88888.00 2015-11-04 04:56:30.000 308 12433.58 147.65 54620.45 88888.00 2015-11-04 04:56:30.125 308 12433.50 147.60 54620.45 88888.00 2015-11-04 04:56:30.250 308 12433.50 147.55 54620.43 88888.00 2015-11-04 04:56:30.375 308 12433.58 147.55 54620.40 88888.00 2015-11-04 04:56:30.500 308 12433.60 147.57 54620.40 88888.00 2015-11-04 04:56:30.625 308 12433.55 147.55 54620.40 88888.00 2015-11-04 04:56:30.750 308 12433.52 147.50 54620.38 88888.00 2015-11-04 04:56:30.875 308 12433.52 147.47 54620.38 88888.00 2015-11-04 04:56:31.000 308 12433.55 147.47 54620.32 88888.00 2015-11-04 04:56:31.125 308 12433.55 147.47 54620.32 88888.00 2015-11-04 04:56:31.250 308 12433.50 147.45 54620.30 88888.00 2015-11-04 04:56:31.375 308 12433.42 147.45 54620.30 88888.00 2015-11-04 04:56:31.500 308 12433.40 147.40 54620.28 88888.00 2015-11-04 04:56:31.625 308 12433.48 147.40 54620.28 88888.00 2015-11-04 04:56:31.750 308 12433.50 147.43 54620.28 88888.00 2015-11-04 04:56:31.875 308 12433.45 147.40 54620.25 88888.00 2015-11-04 04:56:32.000 308 12433.45 147.35 54620.20 88888.00 2015-11-04 04:56:32.125 308 12433.40 147.32 54620.22 88888.00 2015-11-04 04:56:32.250 308 12433.42 147.28 54620.22 88888.00 2015-11-04 04:56:32.375 308 12433.48 147.30 54620.22 88888.00 2015-11-04 04:56:32.500 308 12433.48 147.30 54620.18 88888.00 2015-11-04 04:56:32.625 308 12433.48 147.30 54620.15 88888.00 2015-11-04 04:56:32.750 308 12433.48 147.25 54620.12 88888.00 2015-11-04 04:56:32.875 308 12433.45 147.25 54620.12 88888.00 2015-11-04 04:56:33.000 308 12433.48 147.25 54620.07 88888.00 2015-11-04 04:56:33.125 308 12433.55 147.25 54620.07 88888.00 2015-11-04 04:56:33.250 308 12433.55 147.18 54620.07 88888.00 2015-11-04 04:56:33.375 308 12433.50 147.18 54620.07 88888.00 2015-11-04 04:56:33.500 308 12433.45 147.18 54620.07 88888.00 2015-11-04 04:56:33.625 308 12433.42 147.18 54620.05 88888.00 2015-11-04 04:56:33.750 308 12433.42 147.20 54620.05 88888.00 2015-11-04 04:56:33.875 308 12433.40 147.18 54620.03 88888.00 2015-11-04 04:56:34.000 308 12433.45 147.15 54620.00 88888.00 2015-11-04 04:56:34.125 308 12433.52 147.12 54620.00 88888.00 2015-11-04 04:56:34.250 308 12433.50 147.12 54619.97 88888.00 2015-11-04 04:56:34.375 308 12433.50 147.15 54619.95 88888.00 2015-11-04 04:56:34.500 308 12433.50 147.12 54619.95 88888.00 2015-11-04 04:56:34.625 308 12433.58 147.10 54619.95 88888.00 2015-11-04 04:56:34.750 308 12433.60 147.10 54619.93 88888.00 2015-11-04 04:56:34.875 308 12433.60 147.10 54619.88 88888.00 2015-11-04 04:56:35.000 308 12433.55 147.05 54619.85 88888.00 2015-11-04 04:56:35.125 308 12433.52 147.00 54619.82 88888.00 2015-11-04 04:56:35.250 308 12433.50 147.00 54619.82 88888.00 2015-11-04 04:56:35.375 308 12433.50 147.00 54619.85 88888.00 2015-11-04 04:56:35.500 308 12433.52 147.03 54619.82 88888.00 2015-11-04 04:56:35.625 308 12433.58 147.03 54619.80 88888.00 2015-11-04 04:56:35.750 308 12433.58 147.05 54619.78 88888.00 2015-11-04 04:56:35.875 308 12433.58 147.07 54619.78 88888.00 2015-11-04 04:56:36.000 308 12433.62 147.05 54619.75 88888.00 2015-11-04 04:56:36.125 308 12433.55 147.03 54619.75 88888.00 2015-11-04 04:56:36.250 308 12433.55 147.03 54619.75 88888.00 2015-11-04 04:56:36.375 308 12433.60 147.00 54619.70 88888.00 2015-11-04 04:56:36.500 308 12433.62 147.00 54619.70 88888.00 2015-11-04 04:56:36.625 308 12433.62 147.00 54619.70 88888.00 2015-11-04 04:56:36.750 308 12433.62 147.00 54619.65 88888.00 2015-11-04 04:56:36.875 308 12433.62 146.97 54619.62 88888.00 2015-11-04 04:56:37.000 308 12433.70 146.93 54619.60 88888.00 2015-11-04 04:56:37.125 308 12433.73 146.97 54619.62 88888.00 2015-11-04 04:56:37.250 308 12433.70 146.95 54619.57 88888.00 2015-11-04 04:56:37.375 308 12433.75 146.97 54619.57 88888.00 2015-11-04 04:56:37.500 308 12433.77 147.00 54619.60 88888.00 2015-11-04 04:56:37.625 308 12433.73 146.97 54619.57 88888.00 2015-11-04 04:56:37.750 308 12433.65 146.97 54619.53 88888.00 2015-11-04 04:56:37.875 308 12433.65 146.95 54619.50 88888.00 2015-11-04 04:56:38.000 308 12433.75 146.90 54619.50 88888.00 2015-11-04 04:56:38.125 308 12433.80 146.90 54619.53 88888.00 2015-11-04 04:56:38.250 308 12433.73 146.88 54619.53 88888.00 2015-11-04 04:56:38.375 308 12433.73 146.88 54619.47 88888.00 2015-11-04 04:56:38.500 308 12433.80 146.82 54619.47 88888.00 2015-11-04 04:56:38.625 308 12433.88 146.82 54619.45 88888.00 2015-11-04 04:56:38.750 308 12433.88 146.80 54619.40 88888.00 2015-11-04 04:56:38.875 308 12433.88 146.85 54619.38 88888.00 2015-11-04 04:56:39.000 308 12433.85 146.82 54619.38 88888.00 2015-11-04 04:56:39.125 308 12433.80 146.78 54619.38 88888.00 2015-11-04 04:56:39.250 308 12433.77 146.75 54619.35 88888.00 2015-11-04 04:56:39.375 308 12433.80 146.75 54619.35 88888.00 2015-11-04 04:56:39.500 308 12433.80 146.75 54619.30 88888.00 2015-11-04 04:56:39.625 308 12433.80 146.75 54619.30 88888.00 2015-11-04 04:56:39.750 308 12433.83 146.75 54619.30 88888.00 2015-11-04 04:56:39.875 308 12433.83 146.72 54619.30 88888.00 2015-11-04 04:56:40.000 308 12433.73 146.70 54619.25 88888.00 2015-11-04 04:56:40.125 308 12433.73 146.65 54619.28 88888.00 2015-11-04 04:56:40.250 308 12433.75 146.65 54619.28 88888.00 2015-11-04 04:56:40.375 308 12433.77 146.62 54619.25 88888.00 2015-11-04 04:56:40.500 308 12433.85 146.62 54619.22 88888.00 2015-11-04 04:56:40.625 308 12433.88 146.62 54619.22 88888.00 2015-11-04 04:56:40.750 308 12433.83 146.62 54619.20 88888.00 2015-11-04 04:56:40.875 308 12433.85 146.62 54619.18 88888.00 2015-11-04 04:56:41.000 308 12433.85 146.60 54619.15 88888.00 2015-11-04 04:56:41.125 308 12433.80 146.60 54619.15 88888.00 2015-11-04 04:56:41.250 308 12433.75 146.55 54619.10 88888.00 2015-11-04 04:56:41.375 308 12433.80 146.55 54619.10 88888.00 2015-11-04 04:56:41.500 308 12433.88 146.53 54619.10 88888.00 2015-11-04 04:56:41.625 308 12433.83 146.53 54619.10 88888.00 2015-11-04 04:56:41.750 308 12433.77 146.53 54619.07 88888.00 2015-11-04 04:56:41.875 308 12433.75 146.53 54619.05 88888.00 2015-11-04 04:56:42.000 308 12433.70 146.50 54619.05 88888.00 2015-11-04 04:56:42.125 308 12433.73 146.45 54619.05 88888.00 2015-11-04 04:56:42.250 308 12433.80 146.43 54619.05 88888.00 2015-11-04 04:56:42.375 308 12433.80 146.43 54619.05 88888.00 2015-11-04 04:56:42.500 308 12433.75 146.45 54619.00 88888.00 2015-11-04 04:56:42.625 308 12433.67 146.45 54618.97 88888.00 2015-11-04 04:56:42.750 308 12433.70 146.45 54618.95 88888.00 2015-11-04 04:56:42.875 308 12433.70 146.40 54618.97 88888.00 2015-11-04 04:56:43.000 308 12433.75 146.38 54618.97 88888.00 2015-11-04 04:56:43.125 308 12433.77 146.38 54618.95 88888.00 2015-11-04 04:56:43.250 308 12433.70 146.35 54618.93 88888.00 2015-11-04 04:56:43.375 308 12433.70 146.40 54618.90 88888.00 2015-11-04 04:56:43.500 308 12433.70 146.38 54618.90 88888.00 2015-11-04 04:56:43.625 308 12433.70 146.30 54618.85 88888.00 2015-11-04 04:56:43.750 308 12433.77 146.28 54618.88 88888.00 2015-11-04 04:56:43.875 308 12433.80 146.28 54618.85 88888.00 2015-11-04 04:56:44.000 308 12433.77 146.28 54618.85 88888.00 2015-11-04 04:56:44.125 308 12433.77 146.30 54618.88 88888.00 2015-11-04 04:56:44.250 308 12433.75 146.28 54618.82 88888.00 2015-11-04 04:56:44.375 308 12433.73 146.28 54618.80 88888.00 2015-11-04 04:56:44.500 308 12433.67 146.22 54618.80 88888.00 2015-11-04 04:56:44.625 308 12433.70 146.20 54618.75 88888.00 2015-11-04 04:56:44.750 308 12433.73 146.18 54618.75 88888.00 2015-11-04 04:56:44.875 308 12433.67 146.15 54618.75 88888.00 2015-11-04 04:56:45.000 308 12433.62 146.18 54618.72 88888.00 2015-11-04 04:56:45.125 308 12433.62 146.15 54618.75 88888.00 2015-11-04 04:56:45.250 308 12433.60 146.12 54618.70 88888.00 2015-11-04 04:56:45.375 308 12433.60 146.10 54618.70 88888.00 2015-11-04 04:56:45.500 308 12433.60 146.12 54618.70 88888.00 2015-11-04 04:56:45.625 308 12433.62 146.07 54618.68 88888.00 2015-11-04 04:56:45.750 308 12433.58 146.05 54618.68 88888.00 2015-11-04 04:56:45.875 308 12433.52 146.03 54618.68 88888.00 2015-11-04 04:56:46.000 308 12433.55 146.00 54618.65 88888.00 2015-11-04 04:56:46.125 308 12433.52 145.97 54618.62 88888.00 2015-11-04 04:56:46.250 308 12433.50 145.95 54618.60 88888.00 2015-11-04 04:56:46.375 308 12433.52 145.97 54618.60 88888.00 2015-11-04 04:56:46.500 308 12433.55 145.97 54618.60 88888.00 2015-11-04 04:56:46.625 308 12433.55 145.95 54618.62 88888.00 2015-11-04 04:56:46.750 308 12433.50 145.95 54618.60 88888.00 2015-11-04 04:56:46.875 308 12433.45 145.93 54618.55 88888.00 2015-11-04 04:56:47.000 308 12433.48 145.90 54618.53 88888.00 2015-11-04 04:56:47.125 308 12433.45 145.85 54618.55 88888.00 2015-11-04 04:56:47.250 308 12433.42 145.82 54618.55 88888.00 2015-11-04 04:56:47.375 308 12433.45 145.82 54618.53 88888.00 2015-11-04 04:56:47.500 308 12433.48 145.85 54618.53 88888.00 2015-11-04 04:56:47.625 308 12433.48 145.82 54618.53 88888.00 2015-11-04 04:56:47.750 308 12433.38 145.78 54618.53 88888.00 2015-11-04 04:56:47.875 308 12433.35 145.75 54618.50 88888.00 2015-11-04 04:56:48.000 308 12433.38 145.70 54618.47 88888.00 2015-11-04 04:56:48.125 308 12433.42 145.68 54618.47 88888.00 2015-11-04 04:56:48.250 308 12433.38 145.68 54618.47 88888.00 2015-11-04 04:56:48.375 308 12433.38 145.68 54618.47 88888.00 2015-11-04 04:56:48.500 308 12433.35 145.62 54618.47 88888.00 2015-11-04 04:56:48.625 308 12433.40 145.60 54618.45 88888.00 2015-11-04 04:56:48.750 308 12433.38 145.57 54618.45 88888.00 2015-11-04 04:56:48.875 308 12433.33 145.60 54618.43 88888.00 2015-11-04 04:56:49.000 308 12433.35 145.55 54618.40 88888.00 2015-11-04 04:56:49.125 308 12433.40 145.50 54618.40 88888.00 2015-11-04 04:56:49.250 308 12433.38 145.50 54618.40 88888.00 2015-11-04 04:56:49.375 308 12433.38 145.50 54618.40 88888.00 2015-11-04 04:56:49.500 308 12433.38 145.47 54618.38 88888.00 2015-11-04 04:56:49.625 308 12433.35 145.45 54618.38 88888.00 2015-11-04 04:56:49.750 308 12433.33 145.43 54618.38 88888.00 2015-11-04 04:56:49.875 308 12433.27 145.43 54618.38 88888.00 2015-11-04 04:56:50.000 308 12433.23 145.43 54618.35 88888.00 2015-11-04 04:56:50.125 308 12433.17 145.38 54618.35 88888.00 2015-11-04 04:56:50.250 308 12433.17 145.35 54618.32 88888.00 2015-11-04 04:56:50.375 308 12433.20 145.38 54618.32 88888.00 2015-11-04 04:56:50.500 308 12433.20 145.35 54618.30 88888.00 2015-11-04 04:56:50.625 308 12433.12 145.35 54618.30 88888.00 2015-11-04 04:56:50.750 308 12433.12 145.32 54618.28 88888.00 2015-11-04 04:56:50.875 308 12433.12 145.28 54618.25 88888.00 2015-11-04 04:56:51.000 308 12433.12 145.28 54618.25 88888.00 2015-11-04 04:56:51.125 308 12433.17 145.25 54618.25 88888.00 2015-11-04 04:56:51.250 308 12433.15 145.18 54618.25 88888.00 2015-11-04 04:56:51.375 308 12433.10 145.22 54618.20 88888.00 2015-11-04 04:56:51.500 308 12433.15 145.18 54618.22 88888.00 2015-11-04 04:56:51.625 308 12433.12 145.12 54618.20 88888.00 2015-11-04 04:56:51.750 308 12433.05 145.12 54618.18 88888.00 2015-11-04 04:56:51.875 308 12433.02 145.10 54618.15 88888.00 2015-11-04 04:56:52.000 308 12433.02 145.07 54618.12 88888.00 2015-11-04 04:56:52.125 308 12433.10 145.05 54618.10 88888.00 2015-11-04 04:56:52.250 308 12433.02 145.05 54618.12 88888.00 2015-11-04 04:56:52.375 308 12433.00 145.07 54618.12 88888.00 2015-11-04 04:56:52.500 308 12433.10 145.05 54618.10 88888.00 2015-11-04 04:56:52.625 308 12433.12 145.03 54618.10 88888.00 2015-11-04 04:56:52.750 308 12433.05 145.00 54618.10 88888.00 2015-11-04 04:56:52.875 308 12433.08 145.03 54618.07 88888.00 2015-11-04 04:56:53.000 308 12433.08 145.00 54618.03 88888.00 2015-11-04 04:56:53.125 308 12433.08 144.97 54618.05 88888.00 2015-11-04 04:56:53.250 308 12432.98 144.95 54618.03 88888.00 2015-11-04 04:56:53.375 308 12432.90 144.90 54618.00 88888.00 2015-11-04 04:56:53.500 308 12432.90 144.88 54618.00 88888.00 2015-11-04 04:56:53.625 308 12432.95 144.85 54618.03 88888.00 2015-11-04 04:56:53.750 308 12433.00 144.85 54618.00 88888.00 2015-11-04 04:56:53.875 308 12433.02 144.82 54617.97 88888.00 2015-11-04 04:56:54.000 308 12433.08 144.75 54617.95 88888.00 2015-11-04 04:56:54.125 308 12433.05 144.72 54617.93 88888.00 2015-11-04 04:56:54.250 308 12433.02 144.68 54617.90 88888.00 2015-11-04 04:56:54.375 308 12433.02 144.68 54617.88 88888.00 2015-11-04 04:56:54.500 308 12433.05 144.68 54617.88 88888.00 2015-11-04 04:56:54.625 308 12433.08 144.68 54617.88 88888.00 2015-11-04 04:56:54.750 308 12433.08 144.65 54617.88 88888.00 2015-11-04 04:56:54.875 308 12433.12 144.62 54617.85 88888.00 2015-11-04 04:56:55.000 308 12433.12 144.65 54617.82 88888.00 2015-11-04 04:56:55.125 308 12433.10 144.62 54617.82 88888.00 2015-11-04 04:56:55.250 308 12433.08 144.62 54617.80 88888.00 2015-11-04 04:56:55.375 308 12433.10 144.60 54617.78 88888.00 2015-11-04 04:56:55.500 308 12433.10 144.57 54617.75 88888.00 2015-11-04 04:56:55.625 308 12433.15 144.53 54617.72 88888.00 2015-11-04 04:56:55.750 308 12433.15 144.53 54617.72 88888.00 2015-11-04 04:56:55.875 308 12433.15 144.53 54617.72 88888.00 2015-11-04 04:56:56.000 308 12433.17 144.50 54617.68 88888.00 2015-11-04 04:56:56.125 308 12433.12 144.50 54617.70 88888.00 2015-11-04 04:56:56.250 308 12433.08 144.47 54617.68 88888.00 2015-11-04 04:56:56.375 308 12433.15 144.50 54617.65 88888.00 2015-11-04 04:56:56.500 308 12433.17 144.45 54617.65 88888.00 2015-11-04 04:56:56.625 308 12433.20 144.45 54617.62 88888.00 2015-11-04 04:56:56.750 308 12433.23 144.45 54617.57 88888.00 2015-11-04 04:56:56.875 308 12433.30 144.43 54617.57 88888.00 2015-11-04 04:56:57.000 308 12433.38 144.40 54617.60 88888.00 2015-11-04 04:56:57.125 308 12433.38 144.43 54617.60 88888.00 2015-11-04 04:56:57.250 308 12433.35 144.40 54617.60 88888.00 2015-11-04 04:56:57.375 308 12433.38 144.40 54617.57 88888.00 2015-11-04 04:56:57.500 308 12433.30 144.35 54617.55 88888.00 2015-11-04 04:56:57.625 308 12433.25 144.35 54617.53 88888.00 2015-11-04 04:56:57.750 308 12433.35 144.35 54617.50 88888.00 2015-11-04 04:56:57.875 308 12433.45 144.35 54617.47 88888.00 2015-11-04 04:56:58.000 308 12433.45 144.32 54617.45 88888.00 2015-11-04 04:56:58.125 308 12433.42 144.35 54617.45 88888.00 2015-11-04 04:56:58.250 308 12433.40 144.35 54617.45 88888.00 2015-11-04 04:56:58.375 308 12433.45 144.32 54617.43 88888.00 2015-11-04 04:56:58.500 308 12433.42 144.32 54617.45 88888.00 2015-11-04 04:56:58.625 308 12433.48 144.32 54617.40 88888.00 2015-11-04 04:56:58.750 308 12433.55 144.32 54617.40 88888.00 2015-11-04 04:56:58.875 308 12433.52 144.32 54617.38 88888.00 2015-11-04 04:56:59.000 308 12433.45 144.32 54617.38 88888.00 2015-11-04 04:56:59.125 308 12433.48 144.35 54617.38 88888.00 2015-11-04 04:56:59.250 308 12433.52 144.32 54617.35 88888.00 2015-11-04 04:56:59.375 308 12433.55 144.35 54617.35 88888.00 2015-11-04 04:56:59.500 308 12433.55 144.32 54617.32 88888.00 2015-11-04 04:56:59.625 308 12433.58 144.30 54617.28 88888.00 2015-11-04 04:56:59.750 308 12433.67 144.30 54617.25 88888.00 2015-11-04 04:56:59.875 308 12433.70 144.28 54617.25 88888.00 2015-11-04 04:57:00.000 308 12433.65 144.25 54617.22 88888.00 2015-11-04 04:57:00.125 308 12433.67 144.28 54617.22 88888.00 2015-11-04 04:57:00.250 308 12433.73 144.28 54617.18 88888.00 2015-11-04 04:57:00.375 308 12433.85 144.28 54617.18 88888.00 2015-11-04 04:57:00.500 308 12433.80 144.28 54617.18 88888.00 2015-11-04 04:57:00.625 308 12433.85 144.28 54617.15 88888.00 2015-11-04 04:57:00.750 308 12433.92 144.30 54617.12 88888.00 2015-11-04 04:57:00.875 308 12433.92 144.32 54617.12 88888.00 2015-11-04 04:57:01.000 308 12434.02 144.32 54617.07 88888.00 2015-11-04 04:57:01.125 308 12434.15 144.30 54617.10 88888.00 2015-11-04 04:57:01.250 308 12434.15 144.28 54617.10 88888.00 2015-11-04 04:57:01.375 308 12434.12 144.25 54617.07 88888.00 2015-11-04 04:57:01.500 308 12434.10 144.28 54617.05 88888.00 2015-11-04 04:57:01.625 308 12434.20 144.30 54617.00 88888.00 2015-11-04 04:57:01.750 308 12434.30 144.30 54616.97 88888.00 2015-11-04 04:57:01.875 308 12434.30 144.32 54616.97 88888.00 2015-11-04 04:57:02.000 308 12434.33 144.28 54616.93 88888.00 2015-11-04 04:57:02.125 308 12434.33 144.28 54616.93 88888.00 2015-11-04 04:57:02.250 308 12434.30 144.30 54616.93 88888.00 2015-11-04 04:57:02.375 308 12434.33 144.30 54616.93 88888.00 2015-11-04 04:57:02.500 308 12434.35 144.30 54616.93 88888.00 2015-11-04 04:57:02.625 308 12434.38 144.32 54616.88 88888.00 2015-11-04 04:57:02.750 308 12434.42 144.35 54616.85 88888.00 2015-11-04 04:57:02.875 308 12434.45 144.35 54616.82 88888.00 2015-11-04 04:57:03.000 308 12434.58 144.38 54616.80 88888.00 2015-11-04 04:57:03.125 308 12434.58 144.38 54616.80 88888.00 2015-11-04 04:57:03.250 308 12434.52 144.35 54616.75 88888.00 2015-11-04 04:57:03.375 308 12434.60 144.38 54616.78 88888.00 2015-11-04 04:57:03.500 308 12434.62 144.38 54616.75 88888.00 2015-11-04 04:57:03.625 308 12434.60 144.38 54616.72 88888.00 2015-11-04 04:57:03.750 308 12434.60 144.38 54616.72 88888.00 2015-11-04 04:57:03.875 308 12434.70 144.38 54616.70 88888.00 2015-11-04 04:57:04.000 308 12434.75 144.38 54616.68 88888.00 2015-11-04 04:57:04.125 308 12434.80 144.38 54616.68 88888.00 2015-11-04 04:57:04.250 308 12434.75 144.40 54616.68 88888.00 2015-11-04 04:57:04.375 308 12434.75 144.40 54616.68 88888.00 2015-11-04 04:57:04.500 308 12434.75 144.40 54616.65 88888.00 2015-11-04 04:57:04.625 308 12434.80 144.43 54616.62 88888.00 2015-11-04 04:57:04.750 308 12434.80 144.45 54616.62 88888.00 2015-11-04 04:57:04.875 308 12434.77 144.45 54616.62 88888.00 2015-11-04 04:57:05.000 308 12434.80 144.43 54616.57 88888.00 2015-11-04 04:57:05.125 308 12434.83 144.45 54616.60 88888.00 2015-11-04 04:57:05.250 308 12434.88 144.45 54616.60 88888.00 2015-11-04 04:57:05.375 308 12434.95 144.50 54616.57 88888.00 2015-11-04 04:57:05.500 308 12435.02 144.50 54616.57 88888.00 2015-11-04 04:57:05.625 308 12435.02 144.50 54616.53 88888.00 2015-11-04 04:57:05.750 308 12434.98 144.50 54616.50 88888.00 2015-11-04 04:57:05.875 308 12434.98 144.53 54616.47 88888.00 2015-11-04 04:57:06.000 308 12435.02 144.50 54616.45 88888.00 2015-11-04 04:57:06.125 308 12435.08 144.50 54616.45 88888.00 2015-11-04 04:57:06.250 308 12435.05 144.53 54616.45 88888.00 2015-11-04 04:57:06.375 308 12435.12 144.55 54616.43 88888.00 2015-11-04 04:57:06.500 308 12435.17 144.53 54616.43 88888.00 2015-11-04 04:57:06.625 308 12435.20 144.53 54616.43 88888.00 2015-11-04 04:57:06.750 308 12435.20 144.55 54616.40 88888.00 2015-11-04 04:57:06.875 308 12435.23 144.55 54616.40 88888.00 2015-11-04 04:57:07.000 308 12435.27 144.55 54616.35 88888.00 2015-11-04 04:57:07.125 308 12435.27 144.55 54616.35 88888.00 2015-11-04 04:57:07.250 308 12435.23 144.53 54616.32 88888.00 2015-11-04 04:57:07.375 308 12435.38 144.57 54616.30 88888.00 2015-11-04 04:57:07.500 308 12435.42 144.57 54616.32 88888.00 2015-11-04 04:57:07.625 308 12435.42 144.60 54616.32 88888.00 2015-11-04 04:57:07.750 308 12435.45 144.62 54616.30 88888.00 2015-11-04 04:57:07.875 308 12435.50 144.62 54616.30 88888.00 2015-11-04 04:57:08.000 308 12435.58 144.60 54616.30 88888.00 2015-11-04 04:57:08.125 308 12435.58 144.60 54616.28 88888.00 2015-11-04 04:57:08.250 308 12435.58 144.62 54616.28 88888.00 2015-11-04 04:57:08.375 308 12435.62 144.65 54616.25 88888.00 2015-11-04 04:57:08.500 308 12435.60 144.62 54616.18 88888.00 2015-11-04 04:57:08.625 308 12435.58 144.62 54616.20 88888.00 2015-11-04 04:57:08.750 308 12435.60 144.68 54616.20 88888.00 2015-11-04 04:57:08.875 308 12435.62 144.68 54616.15 88888.00 2015-11-04 04:57:09.000 308 12435.65 144.65 54616.15 88888.00 2015-11-04 04:57:09.125 308 12435.65 144.65 54616.20 88888.00 2015-11-04 04:57:09.250 308 12435.70 144.65 54616.18 88888.00 2015-11-04 04:57:09.375 308 12435.77 144.68 54616.15 88888.00 2015-11-04 04:57:09.500 308 12435.85 144.70 54616.15 88888.00 2015-11-04 04:57:09.625 308 12435.90 144.70 54616.12 88888.00 2015-11-04 04:57:09.750 308 12435.90 144.70 54616.10 88888.00 2015-11-04 04:57:09.875 308 12435.85 144.68 54616.12 88888.00 2015-11-04 04:57:10.000 308 12435.88 144.72 54616.10 88888.00 2015-11-04 04:57:10.125 308 12435.90 144.72 54616.10 88888.00 2015-11-04 04:57:10.250 308 12435.92 144.72 54616.07 88888.00 2015-11-04 04:57:10.375 308 12435.98 144.75 54616.05 88888.00 2015-11-04 04:57:10.500 308 12435.95 144.75 54616.05 88888.00 2015-11-04 04:57:10.625 308 12435.95 144.75 54616.05 88888.00 2015-11-04 04:57:10.750 308 12435.98 144.78 54616.05 88888.00 2015-11-04 04:57:10.875 308 12436.00 144.78 54616.03 88888.00 2015-11-04 04:57:11.000 308 12436.00 144.78 54615.97 88888.00 2015-11-04 04:57:11.125 308 12436.02 144.80 54616.00 88888.00 2015-11-04 04:57:11.250 308 12435.98 144.78 54616.00 88888.00 2015-11-04 04:57:11.375 308 12436.05 144.78 54616.00 88888.00 2015-11-04 04:57:11.500 308 12436.12 144.82 54615.97 88888.00 2015-11-04 04:57:11.625 308 12436.12 144.85 54615.97 88888.00 2015-11-04 04:57:11.750 308 12436.12 144.85 54615.97 88888.00 2015-11-04 04:57:11.875 308 12436.15 144.85 54615.97 88888.00 2015-11-04 04:57:12.000 308 12436.23 144.82 54615.95 88888.00 2015-11-04 04:57:12.125 308 12436.17 144.85 54615.93 88888.00 2015-11-04 04:57:12.250 308 12436.15 144.88 54615.95 88888.00 2015-11-04 04:57:12.375 308 12436.23 144.85 54615.95 88888.00 2015-11-04 04:57:12.500 308 12436.25 144.85 54615.93 88888.00 2015-11-04 04:57:12.625 308 12436.27 144.85 54615.90 88888.00 2015-11-04 04:57:12.750 308 12436.27 144.90 54615.90 88888.00 2015-11-04 04:57:12.875 308 12436.25 144.93 54615.93 88888.00 2015-11-04 04:57:13.000 308 12436.27 144.90 54615.90 88888.00 2015-11-04 04:57:13.125 308 12436.30 144.93 54615.90 88888.00 2015-11-04 04:57:13.250 308 12436.27 144.90 54615.90 88888.00 2015-11-04 04:57:13.375 308 12436.33 144.90 54615.88 88888.00 2015-11-04 04:57:13.500 308 12436.38 144.88 54615.85 88888.00 2015-11-04 04:57:13.625 308 12436.38 144.88 54615.85 88888.00 2015-11-04 04:57:13.750 308 12436.42 144.90 54615.82 88888.00 2015-11-04 04:57:13.875 308 12436.38 144.90 54615.85 88888.00 2015-11-04 04:57:14.000 308 12436.38 144.93 54615.85 88888.00 2015-11-04 04:57:14.125 308 12436.45 144.95 54615.85 88888.00 2015-11-04 04:57:14.250 308 12436.45 144.93 54615.85 88888.00 2015-11-04 04:57:14.375 308 12436.48 144.95 54615.82 88888.00 2015-11-04 04:57:14.500 308 12436.50 144.95 54615.85 88888.00 2015-11-04 04:57:14.625 308 12436.55 144.95 54615.82 88888.00 2015-11-04 04:57:14.750 308 12436.58 144.95 54615.82 88888.00 2015-11-04 04:57:14.875 308 12436.55 144.95 54615.82 88888.00 2015-11-04 04:57:15.000 308 12436.52 144.95 54615.82 88888.00 2015-11-04 04:57:15.125 308 12436.55 144.95 54615.80 88888.00 2015-11-04 04:57:15.250 308 12436.52 144.95 54615.82 88888.00 2015-11-04 04:57:15.375 308 12436.58 144.93 54615.80 88888.00 2015-11-04 04:57:15.500 308 12436.55 144.93 54615.80 88888.00 2015-11-04 04:57:15.625 308 12436.58 144.95 54615.80 88888.00 2015-11-04 04:57:15.750 308 12436.62 144.93 54615.80 88888.00 2015-11-04 04:57:15.875 308 12436.58 144.90 54615.80 88888.00 2015-11-04 04:57:16.000 308 12436.58 144.88 54615.80 88888.00 2015-11-04 04:57:16.125 308 12436.62 144.90 54615.78 88888.00 2015-11-04 04:57:16.250 308 12436.60 144.88 54615.75 88888.00 2015-11-04 04:57:16.375 308 12436.60 144.88 54615.72 88888.00 2015-11-04 04:57:16.500 308 12436.60 144.88 54615.72 88888.00 2015-11-04 04:57:16.625 308 12436.62 144.88 54615.72 88888.00 2015-11-04 04:57:16.750 308 12436.67 144.90 54615.70 88888.00 2015-11-04 04:57:16.875 308 12436.73 144.90 54615.75 88888.00 2015-11-04 04:57:17.000 308 12436.77 144.90 54615.75 88888.00 2015-11-04 04:57:17.125 308 12436.77 144.88 54615.72 88888.00 2015-11-04 04:57:17.250 308 12436.73 144.88 54615.70 88888.00 2015-11-04 04:57:17.375 308 12436.77 144.88 54615.68 88888.00 2015-11-04 04:57:17.500 308 12436.77 144.85 54615.72 88888.00 2015-11-04 04:57:17.625 308 12436.75 144.85 54615.70 88888.00 2015-11-04 04:57:17.750 308 12436.70 144.82 54615.70 88888.00 2015-11-04 04:57:17.875 308 12436.70 144.82 54615.70 88888.00 2015-11-04 04:57:18.000 308 12436.70 144.82 54615.70 88888.00 2015-11-04 04:57:18.125 308 12436.73 144.88 54615.70 88888.00 2015-11-04 04:57:18.250 308 12436.77 144.80 54615.72 88888.00 2015-11-04 04:57:18.375 308 12436.80 144.78 54615.70 88888.00 2015-11-04 04:57:18.500 308 12436.77 144.78 54615.70 88888.00 2015-11-04 04:57:18.625 308 12436.73 144.78 54615.70 88888.00 2015-11-04 04:57:18.750 308 12436.75 144.72 54615.72 88888.00 2015-11-04 04:57:18.875 308 12436.75 144.72 54615.70 88888.00 2015-11-04 04:57:19.000 308 12436.77 144.72 54615.68 88888.00 2015-11-04 04:57:19.125 308 12436.80 144.72 54615.70 88888.00 2015-11-04 04:57:19.250 308 12436.77 144.70 54615.70 88888.00 2015-11-04 04:57:19.375 308 12436.77 144.70 54615.70 88888.00 2015-11-04 04:57:19.500 308 12436.80 144.72 54615.70 88888.00 2015-11-04 04:57:19.625 308 12436.83 144.70 54615.72 88888.00 2015-11-04 04:57:19.750 308 12436.83 144.70 54615.70 88888.00 2015-11-04 04:57:19.875 308 12436.80 144.68 54615.70 88888.00 2015-11-04 04:57:20.000 308 12436.77 144.68 54615.70 88888.00 2015-11-04 04:57:20.125 308 12436.70 144.65 54615.70 88888.00 2015-11-04 04:57:20.250 308 12436.70 144.62 54615.70 88888.00 2015-11-04 04:57:20.375 308 12436.77 144.60 54615.70 88888.00 2015-11-04 04:57:20.500 308 12436.80 144.57 54615.65 88888.00 2015-11-04 04:57:20.625 308 12436.83 144.55 54615.65 88888.00 2015-11-04 04:57:20.750 308 12436.77 144.53 54615.68 88888.00 2015-11-04 04:57:20.875 308 12436.70 144.53 54615.68 88888.00 2015-11-04 04:57:21.000 308 12436.75 144.55 54615.70 88888.00 2015-11-04 04:57:21.125 308 12436.77 144.55 54615.68 88888.00 2015-11-04 04:57:21.250 308 12436.80 144.50 54615.68 88888.00 2015-11-04 04:57:21.375 308 12436.83 144.50 54615.68 88888.00 2015-11-04 04:57:21.500 308 12436.80 144.45 54615.65 88888.00 2015-11-04 04:57:21.625 308 12436.77 144.45 54615.68 88888.00 2015-11-04 04:57:21.750 308 12436.77 144.45 54615.68 88888.00 2015-11-04 04:57:21.875 308 12436.77 144.47 54615.65 88888.00 2015-11-04 04:57:22.000 308 12436.75 144.45 54615.68 88888.00 2015-11-04 04:57:22.125 308 12436.75 144.45 54615.70 88888.00 2015-11-04 04:57:22.250 308 12436.70 144.47 54615.70 88888.00 2015-11-04 04:57:22.375 308 12436.75 144.45 54615.68 88888.00 2015-11-04 04:57:22.500 308 12436.75 144.45 54615.65 88888.00 2015-11-04 04:57:22.625 308 12436.75 144.47 54615.65 88888.00 2015-11-04 04:57:22.750 308 12436.75 144.50 54615.68 88888.00 2015-11-04 04:57:22.875 308 12436.75 144.47 54615.68 88888.00 2015-11-04 04:57:23.000 308 12436.80 144.45 54615.65 88888.00 2015-11-04 04:57:23.125 308 12436.83 144.45 54615.68 88888.00 2015-11-04 04:57:23.250 308 12436.83 144.45 54615.68 88888.00 2015-11-04 04:57:23.375 308 12436.83 144.47 54615.70 88888.00 2015-11-04 04:57:23.500 308 12436.83 144.43 54615.70 88888.00 2015-11-04 04:57:23.625 308 12436.83 144.40 54615.70 88888.00 2015-11-04 04:57:23.750 308 12436.88 144.43 54615.65 88888.00 2015-11-04 04:57:23.875 308 12436.85 144.45 54615.65 88888.00 2015-11-04 04:57:24.000 308 12436.83 144.45 54615.62 88888.00 2015-11-04 04:57:24.125 308 12436.83 144.43 54615.62 88888.00 2015-11-04 04:57:24.250 308 12436.83 144.43 54615.65 88888.00 2015-11-04 04:57:24.375 308 12436.88 144.43 54615.65 88888.00 2015-11-04 04:57:24.500 308 12436.90 144.38 54615.65 88888.00 2015-11-04 04:57:24.625 308 12436.92 144.38 54615.68 88888.00 2015-11-04 04:57:24.750 308 12436.95 144.43 54615.68 88888.00 2015-11-04 04:57:24.875 308 12436.92 144.40 54615.68 88888.00 2015-11-04 04:57:25.000 308 12436.90 144.40 54615.62 88888.00 2015-11-04 04:57:25.125 308 12436.88 144.38 54615.65 88888.00 2015-11-04 04:57:25.250 308 12436.88 144.38 54615.68 88888.00 2015-11-04 04:57:25.375 308 12436.90 144.40 54615.68 88888.00 2015-11-04 04:57:25.500 308 12436.88 144.40 54615.62 88888.00 2015-11-04 04:57:25.625 308 12436.90 144.40 54615.60 88888.00 2015-11-04 04:57:25.750 308 12436.92 144.32 54615.62 88888.00 2015-11-04 04:57:25.875 308 12436.98 144.35 54615.62 88888.00 2015-11-04 04:57:26.000 308 12437.02 144.38 54615.62 88888.00 2015-11-04 04:57:26.125 308 12437.00 144.35 54615.62 88888.00 2015-11-04 04:57:26.250 308 12436.95 144.32 54615.62 88888.00 2015-11-04 04:57:26.375 308 12436.98 144.32 54615.60 88888.00 2015-11-04 04:57:26.500 308 12437.00 144.35 54615.57 88888.00 2015-11-04 04:57:26.625 308 12437.02 144.40 54615.60 88888.00 2015-11-04 04:57:26.750 308 12436.98 144.40 54615.60 88888.00 2015-11-04 04:57:26.875 308 12436.95 144.40 54615.60 88888.00 2015-11-04 04:57:27.000 308 12436.95 144.38 54615.60 88888.00 2015-11-04 04:57:27.125 308 12436.98 144.35 54615.60 88888.00 2015-11-04 04:57:27.250 308 12436.98 144.35 54615.57 88888.00 2015-11-04 04:57:27.375 308 12437.02 144.35 54615.55 88888.00 2015-11-04 04:57:27.500 308 12437.02 144.40 54615.60 88888.00 2015-11-04 04:57:27.625 308 12437.00 144.40 54615.60 88888.00 2015-11-04 04:57:27.750 308 12437.02 144.43 54615.57 88888.00 2015-11-04 04:57:27.875 308 12437.10 144.43 54615.55 88888.00 2015-11-04 04:57:28.000 308 12437.05 144.40 54615.57 88888.00 2015-11-04 04:57:28.125 308 12437.05 144.43 54615.57 88888.00 2015-11-04 04:57:28.250 308 12437.08 144.45 54615.60 88888.00 2015-11-04 04:57:28.375 308 12437.12 144.50 54615.60 88888.00 2015-11-04 04:57:28.500 308 12437.17 144.50 54615.60 88888.00 2015-11-04 04:57:28.625 308 12437.27 144.47 54615.57 88888.00 2015-11-04 04:57:28.750 308 12437.33 144.45 54615.57 88888.00 2015-11-04 04:57:28.875 308 12437.40 144.47 54615.60 88888.00 2015-11-04 04:57:29.000 308 12437.40 144.50 54615.55 88888.00 2015-11-04 04:57:29.125 308 12437.38 144.47 54615.55 88888.00 2015-11-04 04:57:29.250 308 12437.35 144.50 54615.55 88888.00 2015-11-04 04:57:29.375 308 12437.42 144.53 54615.57 88888.00 2015-11-04 04:57:29.500 308 12437.48 144.55 54615.55 88888.00 2015-11-04 04:57:29.625 308 12437.52 144.57 54615.55 88888.00 2015-11-04 04:57:29.750 308 12437.58 144.57 54615.57 88888.00 2015-11-04 04:57:29.875 308 12437.60 144.57 54615.55 88888.00 2015-11-04 04:57:30.000 308 12437.58 144.62 54615.57 88888.00 2015-11-04 04:57:30.125 308 12437.58 144.65 54615.57 88888.00 2015-11-04 04:57:30.250 308 12437.58 144.65 54615.57 88888.00 2015-11-04 04:57:30.375 308 12437.62 144.65 54615.55 88888.00 2015-11-04 04:57:30.500 308 12437.62 144.65 54615.53 88888.00 2015-11-04 04:57:30.625 308 12437.60 144.68 54615.55 88888.00 2015-11-04 04:57:30.750 308 12437.58 144.68 54615.55 88888.00 2015-11-04 04:57:30.875 308 12437.58 144.68 54615.55 88888.00 2015-11-04 04:57:31.000 308 12437.58 144.68 54615.55 88888.00 2015-11-04 04:57:31.125 308 12437.65 144.75 54615.53 88888.00 2015-11-04 04:57:31.250 308 12437.73 144.75 54615.57 88888.00 2015-11-04 04:57:31.375 308 12437.80 144.75 54615.55 88888.00 2015-11-04 04:57:31.500 308 12437.77 144.75 54615.55 88888.00 2015-11-04 04:57:31.625 308 12437.75 144.78 54615.55 88888.00 2015-11-04 04:57:31.750 308 12437.77 144.80 54615.55 88888.00 2015-11-04 04:57:31.875 308 12437.83 144.80 54615.55 88888.00 2015-11-04 04:57:32.000 308 12437.90 144.80 54615.55 88888.00 2015-11-04 04:57:32.125 308 12437.90 144.80 54615.57 88888.00 2015-11-04 04:57:32.250 308 12437.85 144.85 54615.57 88888.00 2015-11-04 04:57:32.375 308 12437.83 144.88 54615.57 88888.00 2015-11-04 04:57:32.500 308 12437.75 144.90 54615.55 88888.00 2015-11-04 04:57:32.625 308 12437.80 144.90 54615.55 88888.00 2015-11-04 04:57:32.750 308 12437.85 144.90 54615.55 88888.00 2015-11-04 04:57:32.875 308 12437.77 144.93 54615.55 88888.00 2015-11-04 04:57:33.000 308 12437.80 144.93 54615.55 88888.00 2015-11-04 04:57:33.125 308 12437.85 144.95 54615.57 88888.00 2015-11-04 04:57:33.250 308 12437.90 144.95 54615.60 88888.00 2015-11-04 04:57:33.375 308 12437.95 144.95 54615.57 88888.00 2015-11-04 04:57:33.500 308 12437.98 145.00 54615.55 88888.00 2015-11-04 04:57:33.625 308 12437.95 145.00 54615.55 88888.00 2015-11-04 04:57:33.750 308 12437.98 144.97 54615.57 88888.00 2015-11-04 04:57:33.875 308 12438.02 145.00 54615.60 88888.00 2015-11-04 04:57:34.000 308 12438.00 145.03 54615.60 88888.00 2015-11-04 04:57:34.125 308 12438.00 145.07 54615.60 88888.00 2015-11-04 04:57:34.250 308 12437.95 145.03 54615.62 88888.00 2015-11-04 04:57:34.375 308 12437.95 145.05 54615.60 88888.00 2015-11-04 04:57:34.500 308 12437.95 145.10 54615.62 88888.00 2015-11-04 04:57:34.625 308 12437.92 145.07 54615.60 88888.00 2015-11-04 04:57:34.750 308 12437.92 145.07 54615.60 88888.00 2015-11-04 04:57:34.875 308 12437.95 145.10 54615.62 88888.00 2015-11-04 04:57:35.000 308 12437.92 145.07 54615.60 88888.00 2015-11-04 04:57:35.125 308 12437.98 145.07 54615.60 88888.00 2015-11-04 04:57:35.250 308 12437.95 145.10 54615.65 88888.00 2015-11-04 04:57:35.375 308 12437.98 145.12 54615.62 88888.00 2015-11-04 04:57:35.500 308 12437.95 145.15 54615.65 88888.00 2015-11-04 04:57:35.625 308 12437.98 145.18 54615.62 88888.00 2015-11-04 04:57:35.750 308 12437.98 145.18 54615.65 88888.00 2015-11-04 04:57:35.875 308 12438.00 145.20 54615.65 88888.00 2015-11-04 04:57:36.000 308 12438.00 145.18 54615.60 88888.00 2015-11-04 04:57:36.125 308 12437.90 145.20 54615.62 88888.00 2015-11-04 04:57:36.250 308 12437.85 145.22 54615.65 88888.00 2015-11-04 04:57:36.375 308 12437.90 145.25 54615.65 88888.00 2015-11-04 04:57:36.500 308 12438.00 145.25 54615.65 88888.00 2015-11-04 04:57:36.625 308 12438.10 145.28 54615.70 88888.00 2015-11-04 04:57:36.750 308 12438.08 145.28 54615.68 88888.00 2015-11-04 04:57:36.875 308 12437.98 145.32 54615.65 88888.00 2015-11-04 04:57:37.000 308 12437.92 145.35 54615.68 88888.00 2015-11-04 04:57:37.125 308 12437.92 145.38 54615.68 88888.00 2015-11-04 04:57:37.250 308 12437.90 145.35 54615.70 88888.00 2015-11-04 04:57:37.375 308 12437.92 145.40 54615.70 88888.00 2015-11-04 04:57:37.500 308 12437.88 145.45 54615.72 88888.00 2015-11-04 04:57:37.625 308 12437.88 145.47 54615.72 88888.00 2015-11-04 04:57:37.750 308 12437.88 145.47 54615.72 88888.00 2015-11-04 04:57:37.875 308 12437.83 145.50 54615.72 88888.00 2015-11-04 04:57:38.000 308 12437.83 145.53 54615.70 88888.00 2015-11-04 04:57:38.125 308 12437.83 145.53 54615.70 88888.00 2015-11-04 04:57:38.250 308 12437.85 145.53 54615.70 88888.00 2015-11-04 04:57:38.375 308 12437.83 145.57 54615.72 88888.00 2015-11-04 04:57:38.500 308 12437.85 145.60 54615.72 88888.00 2015-11-04 04:57:38.625 308 12437.92 145.60 54615.72 88888.00 2015-11-04 04:57:38.750 308 12437.90 145.62 54615.75 88888.00 2015-11-04 04:57:38.875 308 12437.88 145.70 54615.75 88888.00 2015-11-04 04:57:39.000 308 12437.88 145.80 54615.75 88888.00 2015-11-04 04:57:39.125 308 12437.83 145.88 54615.75 88888.00 2015-11-04 04:57:39.250 308 12437.75 145.93 54615.75 88888.00 2015-11-04 04:57:39.375 308 12437.80 145.97 54615.78 88888.00 2015-11-04 04:57:39.500 308 12437.83 146.03 54615.78 88888.00 2015-11-04 04:57:39.625 308 12437.85 146.07 54615.78 88888.00 2015-11-04 04:57:39.750 308 12437.85 146.10 54615.78 88888.00 2015-11-04 04:57:39.875 308 12437.80 146.12 54615.78 88888.00 2015-11-04 04:57:40.000 308 12437.75 146.12 54615.80 88888.00 2015-11-04 04:57:40.125 308 12437.73 146.15 54615.78 88888.00 2015-11-04 04:57:40.250 308 12437.67 146.15 54615.80 88888.00 2015-11-04 04:57:40.375 308 12437.70 146.18 54615.80 88888.00 2015-11-04 04:57:40.500 308 12437.67 146.20 54615.82 88888.00 2015-11-04 04:57:40.625 308 12437.67 146.20 54615.80 88888.00 2015-11-04 04:57:40.750 308 12437.70 146.25 54615.82 88888.00 2015-11-04 04:57:40.875 308 12437.73 146.30 54615.82 88888.00 2015-11-04 04:57:41.000 308 12437.75 146.30 54615.82 88888.00 2015-11-04 04:57:41.125 308 12437.67 146.30 54615.85 88888.00 2015-11-04 04:57:41.250 308 12437.60 146.25 54615.85 88888.00 2015-11-04 04:57:41.375 308 12437.62 146.28 54615.88 88888.00 2015-11-04 04:57:41.500 308 12437.60 146.30 54615.88 88888.00 2015-11-04 04:57:41.625 308 12437.60 146.32 54615.88 88888.00 2015-11-04 04:57:41.750 308 12437.60 146.35 54615.85 88888.00 2015-11-04 04:57:41.875 308 12437.55 146.35 54615.88 88888.00 2015-11-04 04:57:42.000 308 12437.55 146.35 54615.85 88888.00 2015-11-04 04:57:42.125 308 12437.50 146.35 54615.85 88888.00 2015-11-04 04:57:42.250 308 12437.42 146.38 54615.90 88888.00 2015-11-04 04:57:42.375 308 12437.52 146.40 54615.93 88888.00 2015-11-04 04:57:42.500 308 12437.60 146.38 54615.93 88888.00 2015-11-04 04:57:42.625 308 12437.62 146.40 54615.90 88888.00 2015-11-04 04:57:42.750 308 12437.60 146.43 54615.90 88888.00 2015-11-04 04:57:42.875 308 12437.55 146.43 54615.93 88888.00 2015-11-04 04:57:43.000 308 12437.50 146.45 54615.93 88888.00 2015-11-04 04:57:43.125 308 12437.52 146.45 54615.90 88888.00 2015-11-04 04:57:43.250 308 12437.45 146.47 54615.90 88888.00 2015-11-04 04:57:43.375 308 12437.45 146.50 54615.90 88888.00 2015-11-04 04:57:43.500 308 12437.52 146.47 54615.90 88888.00 2015-11-04 04:57:43.625 308 12437.52 146.53 54615.90 88888.00 2015-11-04 04:57:43.750 308 12437.50 146.55 54615.90 88888.00 2015-11-04 04:57:43.875 308 12437.50 146.55 54615.93 88888.00 2015-11-04 04:57:44.000 308 12437.48 146.60 54615.93 88888.00 2015-11-04 04:57:44.125 308 12437.48 146.62 54615.95 88888.00 2015-11-04 04:57:44.250 308 12437.42 146.60 54615.95 88888.00 2015-11-04 04:57:44.375 308 12437.45 146.60 54615.95 88888.00 2015-11-04 04:57:44.500 308 12437.42 146.60 54615.95 88888.00 2015-11-04 04:57:44.625 308 12437.40 146.60 54615.95 88888.00 2015-11-04 04:57:44.750 308 12437.42 146.65 54615.95 88888.00 2015-11-04 04:57:44.875 308 12437.40 146.65 54615.95 88888.00 2015-11-04 04:57:45.000 308 12437.33 146.65 54615.95 88888.00 2015-11-04 04:57:45.125 308 12437.38 146.65 54615.97 88888.00 2015-11-04 04:57:45.250 308 12437.42 146.65 54615.97 88888.00 2015-11-04 04:57:45.375 308 12437.45 146.65 54615.95 88888.00 2015-11-04 04:57:45.500 308 12437.48 146.62 54615.95 88888.00 2015-11-04 04:57:45.625 308 12437.48 146.68 54615.95 88888.00 2015-11-04 04:57:45.750 308 12437.45 146.70 54615.97 88888.00 2015-11-04 04:57:45.875 308 12437.45 146.72 54615.97 88888.00 2015-11-04 04:57:46.000 308 12437.45 146.72 54615.95 88888.00 2015-11-04 04:57:46.125 308 12437.38 146.72 54615.97 88888.00 2015-11-04 04:57:46.250 308 12437.30 146.72 54616.00 88888.00 2015-11-04 04:57:46.375 308 12437.33 146.75 54615.95 88888.00 2015-11-04 04:57:46.500 308 12437.38 146.78 54615.95 88888.00 2015-11-04 04:57:46.625 308 12437.48 146.78 54615.97 88888.00 2015-11-04 04:57:46.750 308 12437.52 146.75 54615.97 88888.00 2015-11-04 04:57:46.875 308 12437.50 146.78 54615.97 88888.00 2015-11-04 04:57:47.000 308 12437.48 146.75 54615.97 88888.00 2015-11-04 04:57:47.125 308 12437.40 146.75 54615.97 88888.00 2015-11-04 04:57:47.250 308 12437.40 146.75 54615.97 88888.00 2015-11-04 04:57:47.375 308 12437.40 146.80 54615.97 88888.00 2015-11-04 04:57:47.500 308 12437.42 146.82 54616.00 88888.00 2015-11-04 04:57:47.625 308 12437.40 146.82 54616.00 88888.00 2015-11-04 04:57:47.750 308 12437.40 146.85 54616.00 88888.00 2015-11-04 04:57:47.875 308 12437.42 146.82 54616.00 88888.00 2015-11-04 04:57:48.000 308 12437.48 146.82 54616.03 88888.00 2015-11-04 04:57:48.125 308 12437.48 146.82 54616.05 88888.00 2015-11-04 04:57:48.250 308 12437.45 146.78 54616.05 88888.00 2015-11-04 04:57:48.375 308 12437.48 146.80 54616.05 88888.00 2015-11-04 04:57:48.500 308 12437.45 146.82 54616.05 88888.00 2015-11-04 04:57:48.625 308 12437.48 146.82 54616.00 88888.00 2015-11-04 04:57:48.750 308 12437.45 146.85 54616.00 88888.00 2015-11-04 04:57:48.875 308 12437.42 146.85 54616.00 88888.00 2015-11-04 04:57:49.000 308 12437.42 146.82 54615.97 88888.00 2015-11-04 04:57:49.125 308 12437.42 146.85 54616.00 88888.00 2015-11-04 04:57:49.250 308 12437.35 146.85 54616.03 88888.00 2015-11-04 04:57:49.375 308 12437.30 146.90 54616.03 88888.00 2015-11-04 04:57:49.500 308 12437.33 146.93 54616.05 88888.00 2015-11-04 04:57:49.625 308 12437.35 146.90 54616.03 88888.00 2015-11-04 04:57:49.750 308 12437.40 146.95 54616.03 88888.00 2015-11-04 04:57:49.875 308 12437.42 146.95 54616.03 88888.00 2015-11-04 04:57:50.000 308 12437.38 147.00 54616.05 88888.00 2015-11-04 04:57:50.125 308 12437.35 147.05 54616.05 88888.00 2015-11-04 04:57:50.250 308 12437.30 147.00 54616.03 88888.00 2015-11-04 04:57:50.375 308 12437.33 147.00 54616.03 88888.00 2015-11-04 04:57:50.500 308 12437.30 147.05 54616.00 88888.00 2015-11-04 04:57:50.625 308 12437.38 147.07 54616.00 88888.00 2015-11-04 04:57:50.750 308 12437.42 147.05 54616.00 88888.00 2015-11-04 04:57:50.875 308 12437.42 147.10 54616.03 88888.00 2015-11-04 04:57:51.000 308 12437.45 147.12 54616.03 88888.00 2015-11-04 04:57:51.125 308 12437.40 147.12 54616.03 88888.00 2015-11-04 04:57:51.250 308 12437.30 147.15 54616.03 88888.00 2015-11-04 04:57:51.375 308 12437.33 147.18 54616.05 88888.00 2015-11-04 04:57:51.500 308 12437.40 147.20 54616.05 88888.00 2015-11-04 04:57:51.625 308 12437.35 147.22 54616.03 88888.00 2015-11-04 04:57:51.750 308 12437.33 147.20 54616.00 88888.00 2015-11-04 04:57:51.875 308 12437.33 147.22 54616.00 88888.00 2015-11-04 04:57:52.000 308 12437.38 147.22 54616.00 88888.00 2015-11-04 04:57:52.125 308 12437.45 147.22 54616.00 88888.00 2015-11-04 04:57:52.250 308 12437.42 147.20 54616.00 88888.00 2015-11-04 04:57:52.375 308 12437.40 147.25 54616.00 88888.00 2015-11-04 04:57:52.500 308 12437.38 147.30 54616.03 88888.00 2015-11-04 04:57:52.625 308 12437.35 147.35 54616.00 88888.00 2015-11-04 04:57:52.750 308 12437.35 147.38 54616.00 88888.00 2015-11-04 04:57:52.875 308 12437.30 147.40 54616.00 88888.00 2015-11-04 04:57:53.000 308 12437.35 147.40 54616.00 88888.00 2015-11-04 04:57:53.125 308 12437.38 147.40 54616.00 88888.00 2015-11-04 04:57:53.250 308 12437.40 147.43 54616.00 88888.00 2015-11-04 04:57:53.375 308 12437.40 147.47 54616.00 88888.00 2015-11-04 04:57:53.500 308 12437.38 147.50 54615.97 88888.00 2015-11-04 04:57:53.625 308 12437.45 147.50 54616.00 88888.00 2015-11-04 04:57:53.750 308 12437.52 147.53 54616.00 88888.00 2015-11-04 04:57:53.875 308 12437.52 147.50 54615.97 88888.00 2015-11-04 04:57:54.000 308 12437.50 147.50 54615.97 88888.00 2015-11-04 04:57:54.125 308 12437.48 147.53 54615.97 88888.00 2015-11-04 04:57:54.250 308 12437.45 147.55 54615.97 88888.00 2015-11-04 04:57:54.375 308 12437.50 147.57 54615.95 88888.00 2015-11-04 04:57:54.500 308 12437.58 147.57 54615.97 88888.00 2015-11-04 04:57:54.625 308 12437.58 147.57 54615.97 88888.00 2015-11-04 04:57:54.750 308 12437.55 147.60 54615.95 88888.00 2015-11-04 04:57:54.875 308 12437.58 147.60 54615.97 88888.00 2015-11-04 04:57:55.000 308 12437.62 147.62 54615.95 88888.00 2015-11-04 04:57:55.125 308 12437.62 147.62 54615.95 88888.00 2015-11-04 04:57:55.250 308 12437.60 147.60 54615.95 88888.00 2015-11-04 04:57:55.375 308 12437.60 147.65 54615.95 88888.00 2015-11-04 04:57:55.500 308 12437.60 147.65 54615.95 88888.00 2015-11-04 04:57:55.625 308 12437.58 147.65 54615.95 88888.00 2015-11-04 04:57:55.750 308 12437.58 147.65 54615.93 88888.00 2015-11-04 04:57:55.875 308 12437.60 147.68 54615.95 88888.00 2015-11-04 04:57:56.000 308 12437.62 147.68 54615.95 88888.00 2015-11-04 04:57:56.125 308 12437.60 147.68 54615.93 88888.00 2015-11-04 04:57:56.250 308 12437.52 147.70 54615.95 88888.00 2015-11-04 04:57:56.375 308 12437.58 147.68 54615.93 88888.00 2015-11-04 04:57:56.500 308 12437.58 147.68 54615.93 88888.00 2015-11-04 04:57:56.625 308 12437.58 147.70 54615.93 88888.00 2015-11-04 04:57:56.750 308 12437.58 147.70 54615.93 88888.00 2015-11-04 04:57:56.875 308 12437.58 147.70 54615.90 88888.00 2015-11-04 04:57:57.000 308 12437.60 147.75 54615.93 88888.00 2015-11-04 04:57:57.125 308 12437.60 147.78 54615.95 88888.00 2015-11-04 04:57:57.250 308 12437.58 147.72 54615.93 88888.00 2015-11-04 04:57:57.375 308 12437.58 147.72 54615.88 88888.00 2015-11-04 04:57:57.500 308 12437.58 147.72 54615.90 88888.00 2015-11-04 04:57:57.625 308 12437.58 147.78 54615.90 88888.00 2015-11-04 04:57:57.750 308 12437.58 147.80 54615.90 88888.00 2015-11-04 04:57:57.875 308 12437.58 147.80 54615.90 88888.00 2015-11-04 04:57:58.000 308 12437.60 147.78 54615.90 88888.00 2015-11-04 04:57:58.125 308 12437.60 147.80 54615.90 88888.00 2015-11-04 04:57:58.250 308 12437.52 147.80 54615.90 88888.00 2015-11-04 04:57:58.375 308 12437.58 147.82 54615.90 88888.00 2015-11-04 04:57:58.500 308 12437.60 147.82 54615.90 88888.00 2015-11-04 04:57:58.625 308 12437.60 147.82 54615.90 88888.00 2015-11-04 04:57:58.750 308 12437.58 147.82 54615.88 88888.00 2015-11-04 04:57:58.875 308 12437.55 147.88 54615.85 88888.00 2015-11-04 04:57:59.000 308 12437.58 147.90 54615.82 88888.00 2015-11-04 04:57:59.125 308 12437.60 147.88 54615.85 88888.00 2015-11-04 04:57:59.250 308 12437.52 147.85 54615.85 88888.00 2015-11-04 04:57:59.375 308 12437.55 147.88 54615.88 88888.00 2015-11-04 04:57:59.500 308 12437.58 147.88 54615.88 88888.00 2015-11-04 04:57:59.625 308 12437.55 147.88 54615.88 88888.00 2015-11-04 04:57:59.750 308 12437.50 147.93 54615.88 88888.00 2015-11-04 04:57:59.875 308 12437.52 147.90 54615.88 88888.00 2015-11-04 04:58:00.000 308 12437.58 147.93 54615.82 88888.00 2015-11-04 04:58:00.125 308 12437.62 147.95 54615.85 88888.00 2015-11-04 04:58:00.250 308 12437.65 147.97 54615.85 88888.00 2015-11-04 04:58:00.375 308 12437.67 148.03 54615.85 88888.00 2015-11-04 04:58:00.500 308 12437.60 148.03 54615.82 88888.00 2015-11-04 04:58:00.625 308 12437.60 147.97 54615.82 88888.00 2015-11-04 04:58:00.750 308 12437.65 148.00 54615.85 88888.00 2015-11-04 04:58:00.875 308 12437.60 148.03 54615.82 88888.00 2015-11-04 04:58:01.000 308 12437.62 148.05 54615.82 88888.00 2015-11-04 04:58:01.125 308 12437.65 148.05 54615.80 88888.00 2015-11-04 04:58:01.250 308 12437.65 148.07 54615.82 88888.00 2015-11-04 04:58:01.375 308 12437.73 148.12 54615.80 88888.00 2015-11-04 04:58:01.500 308 12437.73 148.18 54615.82 88888.00 2015-11-04 04:58:01.625 308 12437.75 148.18 54615.80 88888.00 2015-11-04 04:58:01.750 308 12437.67 148.15 54615.80 88888.00 2015-11-04 04:58:01.875 308 12437.70 148.15 54615.78 88888.00 2015-11-04 04:58:02.000 308 12437.73 148.15 54615.78 88888.00 2015-11-04 04:58:02.125 308 12437.80 148.18 54615.78 88888.00 2015-11-04 04:58:02.250 308 12437.85 148.22 54615.78 88888.00 2015-11-04 04:58:02.375 308 12437.83 148.22 54615.80 88888.00 2015-11-04 04:58:02.500 308 12437.80 148.25 54615.80 88888.00 2015-11-04 04:58:02.625 308 12437.83 148.25 54615.80 88888.00 2015-11-04 04:58:02.750 308 12437.85 148.25 54615.78 88888.00 2015-11-04 04:58:02.875 308 12437.90 148.28 54615.78 88888.00 2015-11-04 04:58:03.000 308 12437.92 148.30 54615.75 88888.00 2015-11-04 04:58:03.125 308 12437.88 148.35 54615.75 88888.00 2015-11-04 04:58:03.250 308 12437.83 148.35 54615.75 88888.00 2015-11-04 04:58:03.375 308 12437.88 148.32 54615.78 88888.00 2015-11-04 04:58:03.500 308 12437.95 148.38 54615.75 88888.00 2015-11-04 04:58:03.625 308 12437.92 148.40 54615.70 88888.00 2015-11-04 04:58:03.750 308 12437.98 148.38 54615.72 88888.00 2015-11-04 04:58:03.875 308 12438.02 148.35 54615.70 88888.00 2015-11-04 04:58:04.000 308 12438.05 148.40 54615.70 88888.00 2015-11-04 04:58:04.125 308 12438.02 148.43 54615.70 88888.00 2015-11-04 04:58:04.250 308 12438.05 148.43 54615.70 88888.00 2015-11-04 04:58:04.375 308 12438.12 148.43 54615.68 88888.00 2015-11-04 04:58:04.500 308 12438.17 148.45 54615.68 88888.00 2015-11-04 04:58:04.625 308 12438.15 148.47 54615.68 88888.00 2015-11-04 04:58:04.750 308 12438.20 148.50 54615.68 88888.00 2015-11-04 04:58:04.875 308 12438.20 148.50 54615.68 88888.00 2015-11-04 04:58:05.000 308 12438.23 148.53 54615.65 88888.00 2015-11-04 04:58:05.125 308 12438.27 148.55 54615.65 88888.00 2015-11-04 04:58:05.250 308 12438.27 148.57 54615.68 88888.00 2015-11-04 04:58:05.375 308 12438.33 148.60 54615.68 88888.00 2015-11-04 04:58:05.500 308 12438.33 148.62 54615.68 88888.00 2015-11-04 04:58:05.625 308 12438.30 148.65 54615.65 88888.00 2015-11-04 04:58:05.750 308 12438.33 148.72 54615.62 88888.00 2015-11-04 04:58:05.875 308 12438.35 148.72 54615.62 88888.00 2015-11-04 04:58:06.000 308 12438.42 148.68 54615.60 88888.00 2015-11-04 04:58:06.125 308 12438.45 148.70 54615.62 88888.00 2015-11-04 04:58:06.250 308 12438.48 148.72 54615.62 88888.00 2015-11-04 04:58:06.375 308 12438.48 148.72 54615.60 88888.00 2015-11-04 04:58:06.500 308 12438.42 148.75 54615.60 88888.00 2015-11-04 04:58:06.625 308 12438.50 148.80 54615.62 88888.00 2015-11-04 04:58:06.750 308 12438.60 148.85 54615.60 88888.00 2015-11-04 04:58:06.875 308 12438.62 148.88 54615.57 88888.00 2015-11-04 04:58:07.000 308 12438.60 148.93 54615.55 88888.00 2015-11-04 04:58:07.125 308 12438.58 148.95 54615.57 88888.00 2015-11-04 04:58:07.250 308 12438.58 148.93 54615.53 88888.00 2015-11-04 04:58:07.375 308 12438.60 148.95 54615.55 88888.00 2015-11-04 04:58:07.500 308 12438.70 149.00 54615.55 88888.00 2015-11-04 04:58:07.625 308 12438.77 149.03 54615.55 88888.00 2015-11-04 04:58:07.750 308 12438.77 149.03 54615.55 88888.00 2015-11-04 04:58:07.875 308 12438.85 149.00 54615.53 88888.00 2015-11-04 04:58:08.000 308 12438.90 148.97 54615.53 88888.00 2015-11-04 04:58:08.125 308 12438.90 148.97 54615.53 88888.00 2015-11-04 04:58:08.250 308 12438.88 149.00 54615.53 88888.00 2015-11-04 04:58:08.375 308 12438.85 149.03 54615.53 88888.00 2015-11-04 04:58:08.500 308 12438.90 149.03 54615.53 88888.00 2015-11-04 04:58:08.625 308 12439.00 149.05 54615.53 88888.00 2015-11-04 04:58:08.750 308 12439.05 149.05 54615.53 88888.00 2015-11-04 04:58:08.875 308 12439.05 149.05 54615.55 88888.00 2015-11-04 04:58:09.000 308 12439.10 149.07 54615.53 88888.00 2015-11-04 04:58:09.125 308 12439.15 149.10 54615.53 88888.00 2015-11-04 04:58:09.250 308 12439.12 149.10 54615.53 88888.00 2015-11-04 04:58:09.375 308 12439.15 149.10 54615.53 88888.00 2015-11-04 04:58:09.500 308 12439.20 149.12 54615.53 88888.00 2015-11-04 04:58:09.625 308 12439.23 149.12 54615.50 88888.00 2015-11-04 04:58:09.750 308 12439.27 149.12 54615.50 88888.00 2015-11-04 04:58:09.875 308 12439.35 149.18 54615.47 88888.00 2015-11-04 04:58:10.000 308 12439.35 149.18 54615.47 88888.00 2015-11-04 04:58:10.125 308 12439.35 149.20 54615.47 88888.00 2015-11-04 04:58:10.250 308 12439.38 149.20 54615.47 88888.00 2015-11-04 04:58:10.375 308 12439.42 149.25 54615.45 88888.00 2015-11-04 04:58:10.500 308 12439.42 149.30 54615.45 88888.00 2015-11-04 04:58:10.625 308 12439.45 149.30 54615.43 88888.00 2015-11-04 04:58:10.750 308 12439.50 149.32 54615.45 88888.00 2015-11-04 04:58:10.875 308 12439.48 149.30 54615.47 88888.00 2015-11-04 04:58:11.000 308 12439.52 149.35 54615.45 88888.00 2015-11-04 04:58:11.125 308 12439.60 149.38 54615.45 88888.00 2015-11-04 04:58:11.250 308 12439.62 149.35 54615.45 88888.00 2015-11-04 04:58:11.375 308 12439.65 149.40 54615.45 88888.00 2015-11-04 04:58:11.500 308 12439.67 149.45 54615.45 88888.00 2015-11-04 04:58:11.625 308 12439.77 149.50 54615.45 88888.00 2015-11-04 04:58:11.750 308 12439.83 149.50 54615.45 88888.00 2015-11-04 04:58:11.875 308 12439.85 149.53 54615.43 88888.00 2015-11-04 04:58:12.000 308 12439.92 149.53 54615.43 88888.00 2015-11-04 04:58:12.125 308 12439.90 149.53 54615.45 88888.00 2015-11-04 04:58:12.250 308 12439.88 149.53 54615.45 88888.00 2015-11-04 04:58:12.375 308 12439.92 149.55 54615.45 88888.00 2015-11-04 04:58:12.500 308 12439.95 149.53 54615.40 88888.00 2015-11-04 04:58:12.625 308 12440.02 149.55 54615.38 88888.00 2015-11-04 04:58:12.750 308 12440.05 149.55 54615.40 88888.00 2015-11-04 04:58:12.875 308 12440.05 149.55 54615.40 88888.00 2015-11-04 04:58:13.000 308 12440.02 149.55 54615.40 88888.00 2015-11-04 04:58:13.125 308 12440.08 149.53 54615.40 88888.00 2015-11-04 04:58:13.250 308 12440.10 149.53 54615.40 88888.00 2015-11-04 04:58:13.375 308 12440.12 149.55 54615.38 88888.00 2015-11-04 04:58:13.500 308 12440.17 149.57 54615.38 88888.00 2015-11-04 04:58:13.625 308 12440.12 149.57 54615.40 88888.00 2015-11-04 04:58:13.750 308 12440.12 149.55 54615.40 88888.00 2015-11-04 04:58:13.875 308 12440.20 149.60 54615.43 88888.00 2015-11-04 04:58:14.000 308 12440.25 149.62 54615.40 88888.00 2015-11-04 04:58:14.125 308 12440.30 149.62 54615.38 88888.00 2015-11-04 04:58:14.250 308 12440.33 149.60 54615.40 88888.00 2015-11-04 04:58:14.375 308 12440.35 149.62 54615.40 88888.00 2015-11-04 04:58:14.500 308 12440.33 149.62 54615.40 88888.00 2015-11-04 04:58:14.625 308 12440.35 149.62 54615.40 88888.00 2015-11-04 04:58:14.750 308 12440.40 149.62 54615.40 88888.00 2015-11-04 04:58:14.875 308 12440.40 149.62 54615.43 88888.00 2015-11-04 04:58:15.000 308 12440.40 149.68 54615.43 88888.00 2015-11-04 04:58:15.125 308 12440.33 149.72 54615.40 88888.00 2015-11-04 04:58:15.250 308 12440.35 149.70 54615.40 88888.00 2015-11-04 04:58:15.375 308 12440.48 149.70 54615.43 88888.00 2015-11-04 04:58:15.500 308 12440.55 149.70 54615.40 88888.00 2015-11-04 04:58:15.625 308 12440.58 149.68 54615.40 88888.00 2015-11-04 04:58:15.750 308 12440.55 149.70 54615.40 88888.00 2015-11-04 04:58:15.875 308 12440.58 149.70 54615.40 88888.00 2015-11-04 04:58:16.000 308 12440.58 149.72 54615.38 88888.00 2015-11-04 04:58:16.125 308 12440.58 149.78 54615.38 88888.00 2015-11-04 04:58:16.250 308 12440.60 149.80 54615.40 88888.00 2015-11-04 04:58:16.375 308 12440.65 149.78 54615.40 88888.00 2015-11-04 04:58:16.500 308 12440.70 149.78 54615.38 88888.00 2015-11-04 04:58:16.625 308 12440.73 149.78 54615.35 88888.00 2015-11-04 04:58:16.750 308 12440.75 149.80 54615.35 88888.00 2015-11-04 04:58:16.875 308 12440.75 149.82 54615.35 88888.00 2015-11-04 04:58:17.000 308 12440.77 149.88 54615.35 88888.00 2015-11-04 04:58:17.125 308 12440.77 149.88 54615.38 88888.00 2015-11-04 04:58:17.250 308 12440.77 149.88 54615.40 88888.00 2015-11-04 04:58:17.375 308 12440.77 149.88 54615.40 88888.00 2015-11-04 04:58:17.500 308 12440.73 149.90 54615.40 88888.00 2015-11-04 04:58:17.625 308 12440.73 149.93 54615.40 88888.00 2015-11-04 04:58:17.750 308 12440.75 149.90 54615.45 88888.00 2015-11-04 04:58:17.875 308 12440.80 149.90 54615.40 88888.00 2015-11-04 04:58:18.000 308 12440.80 149.93 54615.40 88888.00 2015-11-04 04:58:18.125 308 12440.85 149.97 54615.40 88888.00 2015-11-04 04:58:18.250 308 12440.85 149.97 54615.43 88888.00 2015-11-04 04:58:18.375 308 12440.92 149.95 54615.43 88888.00 2015-11-04 04:58:18.500 308 12441.00 149.95 54615.43 88888.00 2015-11-04 04:58:18.625 308 12441.00 149.95 54615.40 88888.00 2015-11-04 04:58:18.750 308 12440.92 149.95 54615.40 88888.00 2015-11-04 04:58:18.875 308 12440.92 149.90 54615.43 88888.00 2015-11-04 04:58:19.000 308 12440.92 149.93 54615.40 88888.00 2015-11-04 04:58:19.125 308 12441.02 149.93 54615.40 88888.00 2015-11-04 04:58:19.250 308 12441.02 149.93 54615.43 88888.00 2015-11-04 04:58:19.375 308 12441.02 149.93 54615.45 88888.00 2015-11-04 04:58:19.500 308 12441.00 149.93 54615.45 88888.00 2015-11-04 04:58:19.625 308 12441.00 149.95 54615.45 88888.00 2015-11-04 04:58:19.750 308 12440.98 150.00 54615.43 88888.00 2015-11-04 04:58:19.875 308 12441.00 150.00 54615.47 88888.00 2015-11-04 04:58:20.000 308 12441.00 150.00 54615.47 88888.00 2015-11-04 04:58:20.125 308 12440.98 150.00 54615.47 88888.00 2015-11-04 04:58:20.250 308 12440.92 149.97 54615.47 88888.00 2015-11-04 04:58:20.375 308 12440.92 149.97 54615.47 88888.00 2015-11-04 04:58:20.500 308 12441.00 149.97 54615.45 88888.00 2015-11-04 04:58:20.625 308 12440.95 149.97 54615.50 88888.00 2015-11-04 04:58:20.750 308 12440.90 149.97 54615.50 88888.00 2015-11-04 04:58:20.875 308 12440.88 149.95 54615.47 88888.00 2015-11-04 04:58:21.000 308 12440.88 149.93 54615.47 88888.00 2015-11-04 04:58:21.125 308 12440.88 149.93 54615.50 88888.00 2015-11-04 04:58:21.250 308 12440.90 149.93 54615.50 88888.00 2015-11-04 04:58:21.375 308 12440.95 149.95 54615.53 88888.00 2015-11-04 04:58:21.500 308 12441.00 149.95 54615.50 88888.00 2015-11-04 04:58:21.625 308 12440.95 149.90 54615.53 88888.00 2015-11-04 04:58:21.750 308 12440.90 149.90 54615.53 88888.00 2015-11-04 04:58:21.875 308 12440.92 149.93 54615.53 88888.00 2015-11-04 04:58:22.000 308 12441.00 149.95 54615.55 88888.00 2015-11-04 04:58:22.125 308 12441.00 149.95 54615.55 88888.00 2015-11-04 04:58:22.250 308 12440.98 149.95 54615.57 88888.00 2015-11-04 04:58:22.375 308 12441.00 149.93 54615.57 88888.00 2015-11-04 04:58:22.500 308 12441.02 149.93 54615.60 88888.00 2015-11-04 04:58:22.625 308 12441.05 149.95 54615.60 88888.00 2015-11-04 04:58:22.750 308 12441.05 149.95 54615.62 88888.00 2015-11-04 04:58:22.875 308 12441.00 149.95 54615.57 88888.00 2015-11-04 04:58:23.000 308 12440.95 150.00 54615.62 88888.00 2015-11-04 04:58:23.125 308 12440.92 149.97 54615.65 88888.00 2015-11-04 04:58:23.250 308 12440.90 149.97 54615.62 88888.00 2015-11-04 04:58:23.375 308 12440.98 149.97 54615.62 88888.00 2015-11-04 04:58:23.500 308 12440.95 149.95 54615.62 88888.00 2015-11-04 04:58:23.625 308 12440.95 149.97 54615.62 88888.00 2015-11-04 04:58:23.750 308 12440.95 150.00 54615.65 88888.00 2015-11-04 04:58:23.875 308 12440.98 149.97 54615.62 88888.00 2015-11-04 04:58:24.000 308 12441.02 149.97 54615.65 88888.00 2015-11-04 04:58:24.125 308 12441.05 150.00 54615.68 88888.00 2015-11-04 04:58:24.250 308 12441.00 149.95 54615.65 88888.00 2015-11-04 04:58:24.375 308 12440.95 149.95 54615.65 88888.00 2015-11-04 04:58:24.500 308 12440.92 149.97 54615.65 88888.00 2015-11-04 04:58:24.625 308 12440.92 150.03 54615.68 88888.00 2015-11-04 04:58:24.750 308 12440.92 150.03 54615.68 88888.00 2015-11-04 04:58:24.875 308 12440.95 149.97 54615.68 88888.00 2015-11-04 04:58:25.000 308 12441.00 149.95 54615.68 88888.00 2015-11-04 04:58:25.125 308 12441.12 150.00 54615.68 88888.00 2015-11-04 04:58:25.250 308 12441.12 150.05 54615.70 88888.00 2015-11-04 04:58:25.375 308 12441.08 150.07 54615.68 88888.00 2015-11-04 04:58:25.500 308 12441.02 150.03 54615.68 88888.00 2015-11-04 04:58:25.625 308 12441.10 150.03 54615.68 88888.00 2015-11-04 04:58:25.750 308 12441.15 150.05 54615.68 88888.00 2015-11-04 04:58:25.875 308 12441.17 150.05 54615.70 88888.00 2015-11-04 04:58:26.000 308 12441.25 150.10 54615.68 88888.00 2015-11-04 04:58:26.125 308 12441.30 150.10 54615.68 88888.00 2015-11-04 04:58:26.250 308 12441.33 150.10 54615.70 88888.00 2015-11-04 04:58:26.375 308 12441.40 150.10 54615.70 88888.00 2015-11-04 04:58:26.500 308 12441.40 150.07 54615.70 88888.00 2015-11-04 04:58:26.625 308 12441.27 150.10 54615.72 88888.00 2015-11-04 04:58:26.750 308 12441.25 150.12 54615.70 88888.00 2015-11-04 04:58:26.875 308 12441.33 150.15 54615.72 88888.00 2015-11-04 04:58:27.000 308 12441.38 150.18 54615.72 88888.00 2015-11-04 04:58:27.125 308 12441.30 150.18 54615.72 88888.00 2015-11-04 04:58:27.250 308 12441.27 150.12 54615.70 88888.00 2015-11-04 04:58:27.375 308 12441.33 150.18 54615.70 88888.00 2015-11-04 04:58:27.500 308 12441.38 150.20 54615.70 88888.00 2015-11-04 04:58:27.625 308 12441.42 150.18 54615.72 88888.00 2015-11-04 04:58:27.750 308 12441.55 150.18 54615.70 88888.00 2015-11-04 04:58:27.875 308 12441.52 150.20 54615.70 88888.00 2015-11-04 04:58:28.000 308 12441.50 150.22 54615.70 88888.00 2015-11-04 04:58:28.125 308 12441.55 150.22 54615.68 88888.00 2015-11-04 04:58:28.250 308 12441.58 150.25 54615.68 88888.00 2015-11-04 04:58:28.375 308 12441.58 150.30 54615.70 88888.00 2015-11-04 04:58:28.500 308 12441.58 150.32 54615.72 88888.00 2015-11-04 04:58:28.625 308 12441.60 150.28 54615.78 88888.00 2015-11-04 04:58:28.750 308 12441.65 150.25 54615.78 88888.00 2015-11-04 04:58:28.875 308 12441.70 150.25 54615.72 88888.00 2015-11-04 04:58:29.000 308 12441.70 150.28 54615.70 88888.00 2015-11-04 04:58:29.125 308 12441.75 150.28 54615.72 88888.00 2015-11-04 04:58:29.250 308 12441.75 150.30 54615.72 88888.00 2015-11-04 04:58:29.375 308 12441.88 150.32 54615.72 88888.00 2015-11-04 04:58:29.500 308 12441.98 150.35 54615.72 88888.00 2015-11-04 04:58:29.625 308 12442.05 150.38 54615.72 88888.00 2015-11-04 04:58:29.750 308 12442.05 150.38 54615.72 88888.00 2015-11-04 04:58:29.875 308 12442.02 150.38 54615.72 88888.00 2015-11-04 04:58:30.000 308 12442.08 150.40 54615.72 88888.00 2015-11-04 04:58:30.125 308 12442.10 150.38 54615.72 88888.00 2015-11-04 04:58:30.250 308 12442.10 150.35 54615.72 88888.00 2015-11-04 04:58:30.375 308 12442.12 150.38 54615.72 88888.00 2015-11-04 04:58:30.500 308 12442.17 150.43 54615.75 88888.00 2015-11-04 04:58:30.625 308 12442.27 150.45 54615.75 88888.00 2015-11-04 04:58:30.750 308 12442.33 150.45 54615.75 88888.00 2015-11-04 04:58:30.875 308 12442.30 150.43 54615.72 88888.00 2015-11-04 04:58:31.000 308 12442.35 150.43 54615.72 88888.00 2015-11-04 04:58:31.125 308 12442.42 150.43 54615.72 88888.00 2015-11-04 04:58:31.250 308 12442.45 150.38 54615.72 88888.00 2015-11-04 04:58:31.375 308 12442.52 150.40 54615.70 88888.00 2015-11-04 04:58:31.500 308 12442.58 150.43 54615.72 88888.00 2015-11-04 04:58:31.625 308 12442.65 150.50 54615.75 88888.00 2015-11-04 04:58:31.750 308 12442.65 150.50 54615.75 88888.00 2015-11-04 04:58:31.875 308 12442.62 150.53 54615.78 88888.00 2015-11-04 04:58:32.000 308 12442.62 150.53 54615.75 88888.00 2015-11-04 04:58:32.125 308 12442.70 150.45 54615.75 88888.00 2015-11-04 04:58:32.250 308 12442.73 150.45 54615.75 88888.00 2015-11-04 04:58:32.375 308 12442.75 150.50 54615.78 88888.00 2015-11-04 04:58:32.500 308 12442.75 150.53 54615.80 88888.00 2015-11-04 04:58:32.625 308 12442.83 150.53 54615.78 88888.00 2015-11-04 04:58:32.750 308 12442.85 150.53 54615.78 88888.00 2015-11-04 04:58:32.875 308 12442.88 150.55 54615.78 88888.00 2015-11-04 04:58:33.000 308 12442.90 150.57 54615.78 88888.00 2015-11-04 04:58:33.125 308 12442.95 150.60 54615.80 88888.00 2015-11-04 04:58:33.250 308 12442.90 150.57 54615.80 88888.00 2015-11-04 04:58:33.375 308 12442.90 150.60 54615.80 88888.00 2015-11-04 04:58:33.500 308 12442.95 150.62 54615.80 88888.00 2015-11-04 04:58:33.625 308 12442.95 150.68 54615.82 88888.00 2015-11-04 04:58:33.750 308 12442.95 150.65 54615.82 88888.00 2015-11-04 04:58:33.875 308 12443.05 150.57 54615.80 88888.00 2015-11-04 04:58:34.000 308 12443.10 150.57 54615.78 88888.00 2015-11-04 04:58:34.125 308 12443.12 150.62 54615.82 88888.00 2015-11-04 04:58:34.250 308 12443.15 150.65 54615.85 88888.00 2015-11-04 04:58:34.375 308 12443.23 150.70 54615.85 88888.00 2015-11-04 04:58:34.500 308 12443.12 150.72 54615.85 88888.00 2015-11-04 04:58:34.625 308 12443.08 150.72 54615.82 88888.00 2015-11-04 04:58:34.750 308 12443.17 150.72 54615.82 88888.00 2015-11-04 04:58:34.875 308 12443.27 150.78 54615.85 88888.00 2015-11-04 04:58:35.000 308 12443.33 150.78 54615.85 88888.00 2015-11-04 04:58:35.125 308 12443.38 150.78 54615.85 88888.00 2015-11-04 04:58:35.250 308 12443.38 150.75 54615.88 88888.00 2015-11-04 04:58:35.375 308 12443.45 150.80 54615.85 88888.00 2015-11-04 04:58:35.500 308 12443.52 150.80 54615.88 88888.00 2015-11-04 04:58:35.625 308 12443.48 150.80 54615.88 88888.00 2015-11-04 04:58:35.750 308 12443.45 150.82 54615.90 88888.00 2015-11-04 04:58:35.875 308 12443.48 150.85 54615.93 88888.00 2015-11-04 04:58:36.000 308 12443.50 150.85 54615.90 88888.00 2015-11-04 04:58:36.125 308 12443.55 150.80 54615.90 88888.00 2015-11-04 04:58:36.250 308 12443.52 150.80 54615.90 88888.00 2015-11-04 04:58:36.375 308 12443.60 150.82 54615.90 88888.00 2015-11-04 04:58:36.500 308 12443.60 150.80 54615.93 88888.00 2015-11-04 04:58:36.625 308 12443.62 150.80 54615.90 88888.00 2015-11-04 04:58:36.750 308 12443.67 150.82 54615.90 88888.00 2015-11-04 04:58:36.875 308 12443.75 150.85 54615.90 88888.00 2015-11-04 04:58:37.000 308 12443.73 150.88 54615.93 88888.00 2015-11-04 04:58:37.125 308 12443.73 150.88 54615.93 88888.00 2015-11-04 04:58:37.250 308 12443.75 150.88 54615.95 88888.00 2015-11-04 04:58:37.375 308 12443.75 150.85 54615.93 88888.00 2015-11-04 04:58:37.500 308 12443.75 150.85 54615.95 88888.00 2015-11-04 04:58:37.625 308 12443.70 150.88 54615.97 88888.00 2015-11-04 04:58:37.750 308 12443.65 150.93 54615.97 88888.00 2015-11-04 04:58:37.875 308 12443.70 150.93 54615.97 88888.00 2015-11-04 04:58:38.000 308 12443.73 150.90 54615.97 88888.00 2015-11-04 04:58:38.125 308 12443.75 150.90 54616.03 88888.00 2015-11-04 04:58:38.250 308 12443.80 150.93 54616.03 88888.00 2015-11-04 04:58:38.375 308 12443.85 150.97 54616.03 88888.00 2015-11-04 04:58:38.500 308 12443.85 150.93 54616.00 88888.00 2015-11-04 04:58:38.625 308 12443.85 150.90 54616.00 88888.00 2015-11-04 04:58:38.750 308 12443.85 150.85 54616.03 88888.00 2015-11-04 04:58:38.875 308 12443.88 150.88 54616.03 88888.00 2015-11-04 04:58:39.000 308 12443.90 150.88 54616.00 88888.00 2015-11-04 04:58:39.125 308 12443.92 150.85 54616.03 88888.00 2015-11-04 04:58:39.250 308 12443.83 150.88 54616.05 88888.00 2015-11-04 04:58:39.375 308 12443.83 150.90 54616.05 88888.00 2015-11-04 04:58:39.500 308 12443.88 150.90 54616.07 88888.00 2015-11-04 04:58:39.625 308 12443.95 150.85 54616.05 88888.00 2015-11-04 04:58:39.750 308 12443.90 150.82 54616.05 88888.00 2015-11-04 04:58:39.875 308 12443.90 150.82 54616.07 88888.00 2015-11-04 04:58:40.000 308 12443.95 150.82 54616.05 88888.00 2015-11-04 04:58:40.125 308 12443.98 150.82 54616.07 88888.00 2015-11-04 04:58:40.250 308 12443.88 150.82 54616.10 88888.00 2015-11-04 04:58:40.375 308 12443.90 150.82 54616.07 88888.00 2015-11-04 04:58:40.500 308 12443.90 150.82 54616.10 88888.00 2015-11-04 04:58:40.625 308 12443.88 150.80 54616.15 88888.00 2015-11-04 04:58:40.750 308 12443.98 150.78 54616.12 88888.00 2015-11-04 04:58:40.875 308 12444.00 150.72 54616.12 88888.00 2015-11-04 04:58:41.000 308 12444.00 150.75 54616.12 88888.00 2015-11-04 04:58:41.125 308 12443.98 150.78 54616.15 88888.00 2015-11-04 04:58:41.250 308 12443.95 150.70 54616.18 88888.00 2015-11-04 04:58:41.375 308 12443.98 150.70 54616.18 88888.00 2015-11-04 04:58:41.500 308 12443.95 150.72 54616.22 88888.00 2015-11-04 04:58:41.625 308 12443.92 150.70 54616.20 88888.00 2015-11-04 04:58:41.750 308 12443.92 150.68 54616.20 88888.00 2015-11-04 04:58:41.875 308 12443.95 150.68 54616.22 88888.00 2015-11-04 04:58:42.000 308 12443.95 150.70 54616.22 88888.00 2015-11-04 04:58:42.125 308 12443.92 150.68 54616.20 88888.00 2015-11-04 04:58:42.250 308 12443.83 150.62 54616.20 88888.00 2015-11-04 04:58:42.375 308 12443.88 150.62 54616.22 88888.00 2015-11-04 04:58:42.500 308 12443.95 150.65 54616.25 88888.00 2015-11-04 04:58:42.625 308 12444.00 150.62 54616.25 88888.00 2015-11-04 04:58:42.750 308 12443.98 150.62 54616.28 88888.00 2015-11-04 04:58:42.875 308 12443.98 150.60 54616.28 88888.00 2015-11-04 04:58:43.000 308 12444.02 150.55 54616.25 88888.00 2015-11-04 04:58:43.125 308 12444.05 150.47 54616.25 88888.00 2015-11-04 04:58:43.250 308 12444.00 150.47 54616.28 88888.00 2015-11-04 04:58:43.375 308 12443.95 150.50 54616.28 88888.00 2015-11-04 04:58:43.500 308 12443.95 150.53 54616.30 88888.00 2015-11-04 04:58:43.625 308 12444.00 150.53 54616.32 88888.00 2015-11-04 04:58:43.750 308 12444.02 150.55 54616.32 88888.00 2015-11-04 04:58:43.875 308 12444.00 150.55 54616.32 88888.00 2015-11-04 04:58:44.000 308 12443.92 150.53 54616.32 88888.00 2015-11-04 04:58:44.125 308 12443.90 150.50 54616.35 88888.00 2015-11-04 04:58:44.250 308 12443.83 150.47 54616.35 88888.00 2015-11-04 04:58:44.375 308 12443.77 150.45 54616.32 88888.00 2015-11-04 04:58:44.500 308 12443.83 150.45 54616.32 88888.00 2015-11-04 04:58:44.625 308 12443.90 150.45 54616.35 88888.00 2015-11-04 04:58:44.750 308 12443.85 150.43 54616.35 88888.00 2015-11-04 04:58:44.875 308 12443.75 150.40 54616.38 88888.00 2015-11-04 04:58:45.000 308 12443.75 150.38 54616.35 88888.00 2015-11-04 04:58:45.125 308 12443.77 150.35 54616.38 88888.00 2015-11-04 04:58:45.250 308 12443.70 150.28 54616.40 88888.00 2015-11-04 04:58:45.375 308 12443.67 150.28 54616.38 88888.00 2015-11-04 04:58:45.500 308 12443.73 150.30 54616.40 88888.00 2015-11-04 04:58:45.625 308 12443.70 150.32 54616.40 88888.00 2015-11-04 04:58:45.750 308 12443.67 150.30 54616.38 88888.00 2015-11-04 04:58:45.875 308 12443.70 150.28 54616.40 88888.00 2015-11-04 04:58:46.000 308 12443.62 150.25 54616.40 88888.00 2015-11-04 04:58:46.125 308 12443.58 150.20 54616.43 88888.00 2015-11-04 04:58:46.250 308 12443.58 150.20 54616.43 88888.00 2015-11-04 04:58:46.375 308 12443.67 150.18 54616.43 88888.00 2015-11-04 04:58:46.500 308 12443.67 150.20 54616.43 88888.00 2015-11-04 04:58:46.625 308 12443.65 150.12 54616.43 88888.00 2015-11-04 04:58:46.750 308 12443.65 150.07 54616.45 88888.00 2015-11-04 04:58:46.875 308 12443.65 150.10 54616.45 88888.00 2015-11-04 04:58:47.000 308 12443.65 150.07 54616.45 88888.00 2015-11-04 04:58:47.125 308 12443.58 150.05 54616.50 88888.00 2015-11-04 04:58:47.250 308 12443.52 150.05 54616.50 88888.00 2015-11-04 04:58:47.375 308 12443.55 150.00 54616.53 88888.00 2015-11-04 04:58:47.500 308 12443.48 149.95 54616.47 88888.00 2015-11-04 04:58:47.625 308 12443.42 149.93 54616.47 88888.00 2015-11-04 04:58:47.750 308 12443.45 149.90 54616.50 88888.00 2015-11-04 04:58:47.875 308 12443.45 149.93 54616.47 88888.00 2015-11-04 04:58:48.000 308 12443.35 149.93 54616.47 88888.00 2015-11-04 04:58:48.125 308 12443.35 149.88 54616.50 88888.00 2015-11-04 04:58:48.250 308 12443.42 149.85 54616.53 88888.00 2015-11-04 04:58:48.375 308 12443.52 149.82 54616.50 88888.00 2015-11-04 04:58:48.500 308 12443.45 149.82 54616.55 88888.00 2015-11-04 04:58:48.625 308 12443.38 149.78 54616.62 88888.00 2015-11-04 04:58:48.750 308 12443.25 149.75 54616.60 88888.00 2015-11-04 04:58:48.875 308 12443.20 149.72 54616.55 88888.00 2015-11-04 04:58:49.000 308 12443.23 149.70 54616.55 88888.00 2015-11-04 04:58:49.125 308 12443.25 149.62 54616.55 88888.00 2015-11-04 04:58:49.250 308 12443.17 149.57 54616.55 88888.00 2015-11-04 04:58:49.375 308 12443.17 149.57 54616.57 88888.00 2015-11-04 04:58:49.500 308 12443.23 149.55 54616.57 88888.00 2015-11-04 04:58:49.625 308 12443.27 149.55 54616.57 88888.00 2015-11-04 04:58:49.750 308 12443.27 149.53 54616.57 88888.00 2015-11-04 04:58:49.875 308 12443.23 149.47 54616.55 88888.00 2015-11-04 04:58:50.000 308 12443.20 149.45 54616.55 88888.00 2015-11-04 04:58:50.125 308 12443.17 149.43 54616.57 88888.00 2015-11-04 04:58:50.250 308 12443.10 149.38 54616.57 88888.00 2015-11-04 04:58:50.375 308 12443.17 149.38 54616.57 88888.00 2015-11-04 04:58:50.500 308 12443.23 149.35 54616.60 88888.00 2015-11-04 04:58:50.625 308 12443.17 149.32 54616.60 88888.00 2015-11-04 04:58:50.750 308 12443.12 149.32 54616.62 88888.00 2015-11-04 04:58:50.875 308 12443.10 149.32 54616.60 88888.00 2015-11-04 04:58:51.000 308 12443.12 149.30 54616.57 88888.00 2015-11-04 04:58:51.125 308 12443.10 149.28 54616.57 88888.00 2015-11-04 04:58:51.250 308 12443.00 149.20 54616.60 88888.00 2015-11-04 04:58:51.375 308 12442.95 149.20 54616.60 88888.00 2015-11-04 04:58:51.500 308 12442.92 149.18 54616.60 88888.00 2015-11-04 04:58:51.625 308 12442.88 149.10 54616.62 88888.00 2015-11-04 04:58:51.750 308 12442.90 149.05 54616.62 88888.00 2015-11-04 04:58:51.875 308 12442.88 149.05 54616.60 88888.00 2015-11-04 04:58:52.000 308 12442.88 149.05 54616.62 88888.00 2015-11-04 04:58:52.125 308 12442.80 149.03 54616.65 88888.00 2015-11-04 04:58:52.250 308 12442.73 148.97 54616.65 88888.00 2015-11-04 04:58:52.375 308 12442.75 148.97 54616.62 88888.00 2015-11-04 04:58:52.500 308 12442.75 148.95 54616.60 88888.00 2015-11-04 04:58:52.625 308 12442.65 148.93 54616.62 88888.00 2015-11-04 04:58:52.750 308 12442.62 148.90 54616.60 88888.00 2015-11-04 04:58:52.875 308 12442.67 148.88 54616.62 88888.00 2015-11-04 04:58:53.000 308 12442.62 148.85 54616.57 88888.00 2015-11-04 04:58:53.125 308 12442.65 148.82 54616.60 88888.00 2015-11-04 04:58:53.250 308 12442.67 148.80 54616.62 88888.00 2015-11-04 04:58:53.375 308 12442.60 148.78 54616.62 88888.00 2015-11-04 04:58:53.500 308 12442.60 148.80 54616.62 88888.00 2015-11-04 04:58:53.625 308 12442.62 148.82 54616.62 88888.00 2015-11-04 04:58:53.750 308 12442.58 148.80 54616.60 88888.00 2015-11-04 04:58:53.875 308 12442.50 148.80 54616.62 88888.00 2015-11-04 04:58:54.000 308 12442.45 148.80 54616.60 88888.00 2015-11-04 04:58:54.125 308 12442.50 148.80 54616.62 88888.00 2015-11-04 04:58:54.250 308 12442.52 148.75 54616.65 88888.00 2015-11-04 04:58:54.375 308 12442.50 148.75 54616.62 88888.00 2015-11-04 04:58:54.500 308 12442.40 148.70 54616.65 88888.00 2015-11-04 04:58:54.625 308 12442.35 148.65 54616.62 88888.00 2015-11-04 04:58:54.750 308 12442.27 148.65 54616.62 88888.00 2015-11-04 04:58:54.875 308 12442.30 148.62 54616.60 88888.00 2015-11-04 04:58:55.000 308 12442.27 148.60 54616.60 88888.00 2015-11-04 04:58:55.125 308 12442.17 148.60 54616.62 88888.00 2015-11-04 04:58:55.250 308 12442.12 148.57 54616.62 88888.00 2015-11-04 04:58:55.375 308 12442.10 148.57 54616.62 88888.00 2015-11-04 04:58:55.500 308 12442.08 148.55 54616.65 88888.00 2015-11-04 04:58:55.625 308 12442.12 148.50 54616.65 88888.00 2015-11-04 04:58:55.750 308 12442.12 148.47 54616.65 88888.00 2015-11-04 04:58:55.875 308 12442.10 148.45 54616.60 88888.00 2015-11-04 04:58:56.000 308 12442.08 148.40 54616.65 88888.00 2015-11-04 04:58:56.125 308 12442.00 148.40 54616.65 88888.00 2015-11-04 04:58:56.250 308 12441.95 148.38 54616.65 88888.00 2015-11-04 04:58:56.375 308 12442.00 148.40 54616.62 88888.00 2015-11-04 04:58:56.500 308 12441.95 148.40 54616.62 88888.00 2015-11-04 04:58:56.625 308 12441.95 148.40 54616.60 88888.00 2015-11-04 04:58:56.750 308 12441.92 148.38 54616.60 88888.00 2015-11-04 04:58:56.875 308 12441.95 148.38 54616.60 88888.00 2015-11-04 04:58:57.000 308 12441.92 148.32 54616.57 88888.00 2015-11-04 04:58:57.125 308 12441.90 148.28 54616.57 88888.00 2015-11-04 04:58:57.250 308 12441.80 148.25 54616.60 88888.00 2015-11-04 04:58:57.375 308 12441.80 148.25 54616.60 88888.00 2015-11-04 04:58:57.500 308 12441.83 148.20 54616.62 88888.00 2015-11-04 04:58:57.625 308 12441.75 148.18 54616.62 88888.00 2015-11-04 04:58:57.750 308 12441.65 148.12 54616.60 88888.00 2015-11-04 04:58:57.875 308 12441.62 148.10 54616.60 88888.00 2015-11-04 04:58:58.000 308 12441.70 148.07 54616.60 88888.00 2015-11-04 04:58:58.125 308 12441.67 148.05 54616.62 88888.00 2015-11-04 04:58:58.250 308 12441.60 148.03 54616.60 88888.00 2015-11-04 04:58:58.375 308 12441.62 148.00 54616.57 88888.00 2015-11-04 04:58:58.500 308 12441.62 147.97 54616.55 88888.00 2015-11-04 04:58:58.625 308 12441.62 147.93 54616.55 88888.00 2015-11-04 04:58:58.750 308 12441.60 147.90 54616.55 88888.00 2015-11-04 04:58:58.875 308 12441.58 147.85 54616.55 88888.00 2015-11-04 04:58:59.000 308 12441.50 147.82 54616.55 88888.00 2015-11-04 04:58:59.125 308 12441.42 147.78 54616.55 88888.00 2015-11-04 04:58:59.250 308 12441.38 147.72 54616.55 88888.00 2015-11-04 04:58:59.375 308 12441.40 147.68 54616.55 88888.00 2015-11-04 04:58:59.500 308 12441.35 147.65 54616.55 88888.00 2015-11-04 04:58:59.625 308 12441.40 147.62 54616.55 88888.00 2015-11-04 04:58:59.750 308 12441.42 147.57 54616.55 88888.00 2015-11-04 04:58:59.875 308 12441.48 147.55 54616.55 88888.00 2015-11-04 04:59:00.000 308 12441.42 147.53 54616.57 88888.00 2015-11-04 04:59:00.125 308 12441.35 147.50 54616.55 88888.00 2015-11-04 04:59:00.250 308 12441.30 147.45 54616.53 88888.00 2015-11-04 04:59:00.375 308 12441.27 147.43 54616.53 88888.00 2015-11-04 04:59:00.500 308 12441.23 147.45 54616.55 88888.00 2015-11-04 04:59:00.625 308 12441.17 147.40 54616.53 88888.00 2015-11-04 04:59:00.750 308 12441.12 147.35 54616.55 88888.00 2015-11-04 04:59:00.875 308 12441.10 147.30 54616.53 88888.00 2015-11-04 04:59:01.000 308 12441.10 147.25 54616.53 88888.00 2015-11-04 04:59:01.125 308 12441.08 147.25 54616.53 88888.00 2015-11-04 04:59:01.250 308 12441.02 147.20 54616.53 88888.00 2015-11-04 04:59:01.375 308 12441.02 147.20 54616.53 88888.00 2015-11-04 04:59:01.500 308 12441.02 147.18 54616.50 88888.00 2015-11-04 04:59:01.625 308 12441.00 147.18 54616.50 88888.00 2015-11-04 04:59:01.750 308 12440.92 147.12 54616.47 88888.00 2015-11-04 04:59:01.875 308 12440.88 147.12 54616.45 88888.00 2015-11-04 04:59:02.000 308 12440.88 147.05 54616.47 88888.00 2015-11-04 04:59:02.125 308 12440.90 147.03 54616.47 88888.00 2015-11-04 04:59:02.250 308 12440.77 146.97 54616.47 88888.00 2015-11-04 04:59:02.375 308 12440.70 146.90 54616.47 88888.00 2015-11-04 04:59:02.500 308 12440.70 146.85 54616.47 88888.00 2015-11-04 04:59:02.625 308 12440.73 146.85 54616.45 88888.00 2015-11-04 04:59:02.750 308 12440.70 146.82 54616.47 88888.00 2015-11-04 04:59:02.875 308 12440.70 146.78 54616.43 88888.00 2015-11-04 04:59:03.000 308 12440.73 146.70 54616.45 88888.00 2015-11-04 04:59:03.125 308 12440.70 146.65 54616.45 88888.00 2015-11-04 04:59:03.250 308 12440.62 146.62 54616.47 88888.00 2015-11-04 04:59:03.375 308 12440.62 146.60 54616.45 88888.00 2015-11-04 04:59:03.500 308 12440.60 146.57 54616.45 88888.00 2015-11-04 04:59:03.625 308 12440.58 146.57 54616.45 88888.00 2015-11-04 04:59:03.750 308 12440.52 146.53 54616.45 88888.00 2015-11-04 04:59:03.875 308 12440.48 146.47 54616.43 88888.00 2015-11-04 04:59:04.000 308 12440.50 146.45 54616.40 88888.00 2015-11-04 04:59:04.125 308 12440.50 146.43 54616.43 88888.00 2015-11-04 04:59:04.250 308 12440.48 146.40 54616.45 88888.00 2015-11-04 04:59:04.375 308 12440.45 146.38 54616.43 88888.00 2015-11-04 04:59:04.500 308 12440.33 146.35 54616.43 88888.00 2015-11-04 04:59:04.625 308 12440.27 146.32 54616.43 88888.00 2015-11-04 04:59:04.750 308 12440.27 146.28 54616.40 88888.00 2015-11-04 04:59:04.875 308 12440.30 146.25 54616.40 88888.00 2015-11-04 04:59:05.000 308 12440.25 146.22 54616.40 88888.00 2015-11-04 04:59:05.125 308 12440.17 146.18 54616.40 88888.00 2015-11-04 04:59:05.250 308 12440.15 146.10 54616.43 88888.00 2015-11-04 04:59:05.375 308 12440.15 146.07 54616.40 88888.00 2015-11-04 04:59:05.500 308 12440.10 146.00 54616.40 88888.00 2015-11-04 04:59:05.625 308 12440.05 146.00 54616.38 88888.00 2015-11-04 04:59:05.750 308 12440.02 145.95 54616.38 88888.00 2015-11-04 04:59:05.875 308 12440.00 145.90 54616.38 88888.00 2015-11-04 04:59:06.000 308 12439.95 145.90 54616.38 88888.00 2015-11-04 04:59:06.125 308 12439.90 145.90 54616.38 88888.00 2015-11-04 04:59:06.250 308 12439.77 145.85 54616.35 88888.00 2015-11-04 04:59:06.375 308 12439.73 145.80 54616.38 88888.00 2015-11-04 04:59:06.500 308 12439.70 145.78 54616.35 88888.00 2015-11-04 04:59:06.625 308 12439.67 145.80 54616.35 88888.00 2015-11-04 04:59:06.750 308 12439.73 145.75 54616.32 88888.00 2015-11-04 04:59:06.875 308 12439.67 145.65 54616.30 88888.00 2015-11-04 04:59:07.000 308 12439.60 145.60 54616.32 88888.00 2015-11-04 04:59:07.125 308 12439.58 145.60 54616.35 88888.00 2015-11-04 04:59:07.250 308 12439.52 145.57 54616.32 88888.00 2015-11-04 04:59:07.375 308 12439.52 145.55 54616.30 88888.00 2015-11-04 04:59:07.500 308 12439.55 145.53 54616.32 88888.00 2015-11-04 04:59:07.625 308 12439.50 145.47 54616.32 88888.00 2015-11-04 04:59:07.750 308 12439.40 145.45 54616.30 88888.00 2015-11-04 04:59:07.875 308 12439.35 145.43 54616.30 88888.00 2015-11-04 04:59:08.000 308 12439.33 145.40 54616.28 88888.00 2015-11-04 04:59:08.125 308 12439.20 145.38 54616.30 88888.00 2015-11-04 04:59:08.250 308 12439.17 145.30 54616.32 88888.00 2015-11-04 04:59:08.375 308 12439.23 145.28 54616.32 88888.00 2015-11-04 04:59:08.500 308 12439.23 145.22 54616.30 88888.00 2015-11-04 04:59:08.625 308 12439.23 145.20 54616.28 88888.00 2015-11-04 04:59:08.750 308 12439.17 145.18 54616.25 88888.00 2015-11-04 04:59:08.875 308 12439.15 145.15 54616.25 88888.00 2015-11-04 04:59:09.000 308 12439.05 145.07 54616.22 88888.00 2015-11-04 04:59:09.125 308 12438.95 145.05 54616.22 88888.00 2015-11-04 04:59:09.250 308 12438.90 145.03 54616.28 88888.00 2015-11-04 04:59:09.375 308 12438.88 145.00 54616.25 88888.00 2015-11-04 04:59:09.500 308 12438.88 145.00 54616.25 88888.00 2015-11-04 04:59:09.625 308 12438.80 144.97 54616.25 88888.00 2015-11-04 04:59:09.750 308 12438.70 144.90 54616.22 88888.00 2015-11-04 04:59:09.875 308 12438.70 144.85 54616.20 88888.00 2015-11-04 04:59:10.000 308 12438.67 144.80 54616.15 88888.00 2015-11-04 04:59:10.125 308 12438.60 144.78 54616.20 88888.00 2015-11-04 04:59:10.250 308 12438.52 144.78 54616.22 88888.00 2015-11-04 04:59:10.375 308 12438.52 144.75 54616.18 88888.00 2015-11-04 04:59:10.500 308 12438.45 144.70 54616.18 88888.00 2015-11-04 04:59:10.625 308 12438.38 144.70 54616.20 88888.00 2015-11-04 04:59:10.750 308 12438.33 144.65 54616.20 88888.00 2015-11-04 04:59:10.875 308 12438.35 144.62 54616.15 88888.00 2015-11-04 04:59:11.000 308 12438.35 144.55 54616.12 88888.00 2015-11-04 04:59:11.125 308 12438.30 144.50 54616.18 88888.00 2015-11-04 04:59:11.250 308 12438.15 144.47 54616.15 88888.00 2015-11-04 04:59:11.375 308 12438.12 144.47 54616.15 88888.00 2015-11-04 04:59:11.500 308 12438.15 144.45 54616.15 88888.00 2015-11-04 04:59:11.625 308 12438.10 144.40 54616.12 88888.00 2015-11-04 04:59:11.750 308 12438.02 144.40 54616.12 88888.00 2015-11-04 04:59:11.875 308 12437.95 144.35 54616.12 88888.00 2015-11-04 04:59:12.000 308 12437.90 144.32 54616.10 88888.00 2015-11-04 04:59:12.125 308 12437.88 144.28 54616.10 88888.00 2015-11-04 04:59:12.250 308 12437.77 144.25 54616.10 88888.00 2015-11-04 04:59:12.375 308 12437.73 144.25 54616.10 88888.00 2015-11-04 04:59:12.500 308 12437.65 144.22 54616.10 88888.00 2015-11-04 04:59:12.625 308 12437.58 144.20 54616.12 88888.00 2015-11-04 04:59:12.750 308 12437.50 144.18 54616.10 88888.00 2015-11-04 04:59:12.875 308 12437.45 144.12 54616.07 88888.00 2015-11-04 04:59:13.000 308 12437.42 144.10 54616.07 88888.00 2015-11-04 04:59:13.125 308 12437.42 144.05 54616.07 88888.00 2015-11-04 04:59:13.250 308 12437.38 144.00 54616.05 88888.00 2015-11-04 04:59:13.375 308 12437.38 143.95 54616.03 88888.00 2015-11-04 04:59:13.500 308 12437.40 143.95 54616.00 88888.00 2015-11-04 04:59:13.625 308 12437.40 143.93 54616.05 88888.00 2015-11-04 04:59:13.750 308 12437.25 143.88 54616.03 88888.00 2015-11-04 04:59:13.875 308 12437.15 143.88 54616.03 88888.00 2015-11-04 04:59:14.000 308 12437.15 143.85 54616.00 88888.00 2015-11-04 04:59:14.125 308 12437.15 143.85 54616.00 88888.00 2015-11-04 04:59:14.250 308 12437.05 143.82 54616.00 88888.00 2015-11-04 04:59:14.375 308 12437.00 143.82 54615.97 88888.00 2015-11-04 04:59:14.500 308 12437.02 143.78 54616.00 88888.00 2015-11-04 04:59:14.625 308 12437.02 143.78 54615.97 88888.00 2015-11-04 04:59:14.750 308 12436.95 143.75 54615.95 88888.00 2015-11-04 04:59:14.875 308 12436.92 143.70 54615.95 88888.00 2015-11-04 04:59:15.000 308 12436.92 143.62 54615.93 88888.00 2015-11-04 04:59:15.125 308 12436.83 143.62 54615.93 88888.00 2015-11-04 04:59:15.250 308 12436.73 143.57 54615.93 88888.00 2015-11-04 04:59:15.375 308 12436.70 143.55 54615.90 88888.00 2015-11-04 04:59:15.500 308 12436.73 143.55 54615.90 88888.00 2015-11-04 04:59:15.625 308 12436.73 143.57 54615.90 88888.00 2015-11-04 04:59:15.750 308 12436.62 143.53 54615.90 88888.00 2015-11-04 04:59:15.875 308 12436.55 143.47 54615.88 88888.00 2015-11-04 04:59:16.000 308 12436.52 143.45 54615.88 88888.00 2015-11-04 04:59:16.125 308 12436.48 143.47 54615.90 88888.00 2015-11-04 04:59:16.250 308 12436.42 143.40 54615.85 88888.00 2015-11-04 04:59:16.375 308 12436.42 143.40 54615.82 88888.00 2015-11-04 04:59:16.500 308 12436.42 143.35 54615.82 88888.00 2015-11-04 04:59:16.625 308 12436.38 143.30 54615.82 88888.00 2015-11-04 04:59:16.750 308 12436.35 143.30 54615.80 88888.00 2015-11-04 04:59:16.875 308 12436.27 143.32 54615.78 88888.00 2015-11-04 04:59:17.000 308 12436.23 143.32 54615.72 88888.00 2015-11-04 04:59:17.125 308 12436.20 143.30 54615.78 88888.00 2015-11-04 04:59:17.250 308 12436.15 143.25 54615.75 88888.00 2015-11-04 04:59:17.375 308 12436.17 143.25 54615.70 88888.00 2015-11-04 04:59:17.500 308 12436.10 143.20 54615.68 88888.00 2015-11-04 04:59:17.625 308 12436.10 143.15 54615.68 88888.00 2015-11-04 04:59:17.750 308 12436.08 143.12 54615.65 88888.00 2015-11-04 04:59:17.875 308 12436.08 143.12 54615.65 88888.00 2015-11-04 04:59:18.000 308 12436.02 143.12 54615.65 88888.00 2015-11-04 04:59:18.125 308 12435.95 143.12 54615.65 88888.00 2015-11-04 04:59:18.250 308 12435.85 143.07 54615.62 88888.00 2015-11-04 04:59:18.375 308 12435.77 143.05 54615.62 88888.00 2015-11-04 04:59:18.500 308 12435.73 143.03 54615.57 88888.00 2015-11-04 04:59:18.625 308 12435.77 143.03 54615.57 88888.00 2015-11-04 04:59:18.750 308 12435.80 143.00 54615.57 88888.00 2015-11-04 04:59:18.875 308 12435.75 143.00 54615.55 88888.00 2015-11-04 04:59:19.000 308 12435.73 143.00 54615.50 88888.00 2015-11-04 04:59:19.125 308 12435.80 143.00 54615.50 88888.00 2015-11-04 04:59:19.250 308 12435.70 142.95 54615.50 88888.00 2015-11-04 04:59:19.375 308 12435.60 142.95 54615.47 88888.00 2015-11-04 04:59:19.500 308 12435.58 142.93 54615.45 88888.00 2015-11-04 04:59:19.625 308 12435.55 142.90 54615.45 88888.00 2015-11-04 04:59:19.750 308 12435.52 142.88 54615.45 88888.00 2015-11-04 04:59:19.875 308 12435.55 142.88 54615.43 88888.00 2015-11-04 04:59:20.000 308 12435.60 142.85 54615.43 88888.00 2015-11-04 04:59:20.125 308 12435.50 142.82 54615.43 88888.00 2015-11-04 04:59:20.250 308 12435.38 142.80 54615.40 88888.00 2015-11-04 04:59:20.375 308 12435.38 142.78 54615.38 88888.00 2015-11-04 04:59:20.500 308 12435.45 142.75 54615.35 88888.00 2015-11-04 04:59:20.625 308 12435.45 142.68 54615.32 88888.00 2015-11-04 04:59:20.750 308 12435.38 142.68 54615.30 88888.00 2015-11-04 04:59:20.875 308 12435.35 142.68 54615.30 88888.00 2015-11-04 04:59:21.000 308 12435.35 142.65 54615.28 88888.00 2015-11-04 04:59:21.125 308 12435.33 142.65 54615.28 88888.00 2015-11-04 04:59:21.250 308 12435.35 142.62 54615.25 88888.00 2015-11-04 04:59:21.375 308 12435.40 142.65 54615.25 88888.00 2015-11-04 04:59:21.500 308 12435.42 142.65 54615.22 88888.00 2015-11-04 04:59:21.625 308 12435.38 142.68 54615.22 88888.00 2015-11-04 04:59:21.750 308 12435.27 142.62 54615.22 88888.00 2015-11-04 04:59:21.875 308 12435.25 142.57 54615.20 88888.00 2015-11-04 04:59:22.000 308 12435.27 142.60 54615.18 88888.00 2015-11-04 04:59:22.125 308 12435.25 142.60 54615.18 88888.00 2015-11-04 04:59:22.250 308 12435.27 142.57 54615.18 88888.00 2015-11-04 04:59:22.375 308 12435.30 142.57 54615.18 88888.00 2015-11-04 04:59:22.500 308 12435.27 142.57 54615.15 88888.00 2015-11-04 04:59:22.625 308 12435.30 142.60 54615.12 88888.00 2015-11-04 04:59:22.750 308 12435.30 142.60 54615.12 88888.00 2015-11-04 04:59:22.875 308 12435.25 142.60 54615.07 88888.00 2015-11-04 04:59:23.000 308 12435.23 142.62 54615.07 88888.00 2015-11-04 04:59:23.125 308 12435.23 142.60 54615.05 88888.00 2015-11-04 04:59:23.250 308 12435.20 142.57 54615.05 88888.00 2015-11-04 04:59:23.375 308 12435.23 142.55 54615.03 88888.00 2015-11-04 04:59:23.500 308 12435.15 142.53 54615.03 88888.00 2015-11-04 04:59:23.625 308 12435.15 142.53 54615.03 88888.00 2015-11-04 04:59:23.750 308 12435.20 142.53 54615.03 88888.00 2015-11-04 04:59:23.875 308 12435.23 142.53 54614.97 88888.00 2015-11-04 04:59:24.000 308 12435.20 142.50 54614.95 88888.00 2015-11-04 04:59:24.125 308 12435.12 142.50 54614.95 88888.00 2015-11-04 04:59:24.250 308 12435.05 142.47 54614.95 88888.00 2015-11-04 04:59:24.375 308 12435.02 142.50 54614.93 88888.00 2015-11-04 04:59:24.500 308 12434.98 142.47 54614.90 88888.00 2015-11-04 04:59:24.625 308 12435.00 142.47 54614.88 88888.00 2015-11-04 04:59:24.750 308 12435.02 142.47 54614.88 88888.00 2015-11-04 04:59:24.875 308 12435.10 142.45 54614.85 88888.00 2015-11-04 04:59:25.000 308 12435.12 142.40 54614.85 88888.00 2015-11-04 04:59:25.125 308 12435.10 142.40 54614.82 88888.00 2015-11-04 04:59:25.250 308 12435.00 142.38 54614.82 88888.00 2015-11-04 04:59:25.375 308 12435.00 142.38 54614.80 88888.00 2015-11-04 04:59:25.500 308 12434.95 142.35 54614.78 88888.00 2015-11-04 04:59:25.625 308 12435.02 142.35 54614.75 88888.00 2015-11-04 04:59:25.750 308 12435.05 142.32 54614.72 88888.00 2015-11-04 04:59:25.875 308 12435.00 142.35 54614.72 88888.00 2015-11-04 04:59:26.000 308 12434.98 142.32 54614.65 88888.00 2015-11-04 04:59:26.125 308 12434.98 142.28 54614.65 88888.00 2015-11-04 04:59:26.250 308 12435.02 142.25 54614.68 88888.00 2015-11-04 04:59:26.375 308 12435.02 142.28 54614.68 88888.00 2015-11-04 04:59:26.500 308 12434.95 142.28 54614.65 88888.00 2015-11-04 04:59:26.625 308 12434.98 142.30 54614.65 88888.00 2015-11-04 04:59:26.750 308 12435.02 142.28 54614.62 88888.00 2015-11-04 04:59:26.875 308 12434.88 142.28 54614.60 88888.00 2015-11-04 04:59:27.000 308 12434.85 142.25 54614.57 88888.00 2015-11-04 04:59:27.125 308 12434.88 142.25 54614.60 88888.00 2015-11-04 04:59:27.250 308 12434.85 142.22 54614.60 88888.00 2015-11-04 04:59:27.375 308 12434.90 142.25 54614.57 88888.00 2015-11-04 04:59:27.500 308 12434.88 142.22 54614.57 88888.00 2015-11-04 04:59:27.625 308 12434.80 142.20 54614.55 88888.00 2015-11-04 04:59:27.750 308 12434.77 142.20 54614.55 88888.00 2015-11-04 04:59:27.875 308 12434.83 142.20 54614.55 88888.00 2015-11-04 04:59:28.000 308 12434.85 142.18 54614.53 88888.00 2015-11-04 04:59:28.125 308 12434.80 142.15 54614.50 88888.00 2015-11-04 04:59:28.250 308 12434.77 142.07 54614.50 88888.00 2015-11-04 04:59:28.375 308 12434.80 142.07 54614.45 88888.00 2015-11-04 04:59:28.500 308 12434.77 142.03 54614.45 88888.00 2015-11-04 04:59:28.625 308 12434.77 142.03 54614.43 88888.00 2015-11-04 04:59:28.750 308 12434.83 142.00 54614.43 88888.00 2015-11-04 04:59:28.875 308 12434.80 141.97 54614.40 88888.00 2015-11-04 04:59:29.000 308 12434.80 141.95 54614.38 88888.00 2015-11-04 04:59:29.125 308 12434.77 141.95 54614.38 88888.00 2015-11-04 04:59:29.250 308 12434.80 141.90 54614.40 88888.00 2015-11-04 04:59:29.375 308 12434.83 141.93 54614.38 88888.00 2015-11-04 04:59:29.500 308 12434.85 141.93 54614.35 88888.00 2015-11-04 04:59:29.625 308 12434.85 141.90 54614.35 88888.00 2015-11-04 04:59:29.750 308 12434.88 141.82 54614.32 88888.00 2015-11-04 04:59:29.875 308 12434.88 141.85 54614.32 88888.00 2015-11-04 04:59:30.000 308 12434.85 141.85 54614.30 88888.00 2015-11-04 04:59:30.125 308 12434.83 141.78 54614.28 88888.00 2015-11-04 04:59:30.250 308 12434.80 141.80 54614.28 88888.00 2015-11-04 04:59:30.375 308 12434.85 141.82 54614.25 88888.00 2015-11-04 04:59:30.500 308 12434.90 141.82 54614.25 88888.00 2015-11-04 04:59:30.625 308 12434.92 141.80 54614.22 88888.00 2015-11-04 04:59:30.750 308 12435.00 141.80 54614.22 88888.00 2015-11-04 04:59:30.875 308 12434.98 141.78 54614.20 88888.00 2015-11-04 04:59:31.000 308 12434.98 141.72 54614.18 88888.00 2015-11-04 04:59:31.125 308 12434.95 141.70 54614.18 88888.00 2015-11-04 04:59:31.250 308 12434.92 141.72 54614.20 88888.00 2015-11-04 04:59:31.375 308 12434.92 141.75 54614.18 88888.00 2015-11-04 04:59:31.500 308 12434.90 141.75 54614.12 88888.00 2015-11-04 04:59:31.625 308 12434.88 141.70 54614.10 88888.00 2015-11-04 04:59:31.750 308 12434.95 141.72 54614.07 88888.00 2015-11-04 04:59:31.875 308 12435.00 141.75 54614.07 88888.00 2015-11-04 04:59:32.000 308 12434.95 141.72 54614.05 88888.00 2015-11-04 04:59:32.125 308 12434.90 141.75 54614.03 88888.00 2015-11-04 04:59:32.250 308 12434.90 141.78 54614.03 88888.00 2015-11-04 04:59:32.375 308 12434.98 141.75 54614.03 88888.00 2015-11-04 04:59:32.500 308 12435.02 141.70 54614.00 88888.00 2015-11-04 04:59:32.625 308 12435.00 141.70 54613.97 88888.00 2015-11-04 04:59:32.750 308 12435.02 141.70 54613.97 88888.00 2015-11-04 04:59:32.875 308 12434.98 141.65 54613.95 88888.00 2015-11-04 04:59:33.000 308 12434.98 141.65 54613.95 88888.00 2015-11-04 04:59:33.125 308 12434.95 141.60 54613.97 88888.00 2015-11-04 04:59:33.250 308 12434.88 141.60 54613.95 88888.00 2015-11-04 04:59:33.375 308 12434.90 141.57 54613.93 88888.00 2015-11-04 04:59:33.500 308 12434.95 141.55 54613.90 88888.00 2015-11-04 04:59:33.625 308 12434.98 141.55 54613.93 88888.00 2015-11-04 04:59:33.750 308 12435.10 141.55 54613.93 88888.00 2015-11-04 04:59:33.875 308 12435.12 141.55 54613.90 88888.00 2015-11-04 04:59:34.000 308 12435.12 141.53 54613.85 88888.00 2015-11-04 04:59:34.125 308 12435.12 141.53 54613.88 88888.00 2015-11-04 04:59:34.250 308 12435.12 141.50 54613.85 88888.00 2015-11-04 04:59:34.375 308 12435.17 141.53 54613.85 88888.00 2015-11-04 04:59:34.500 308 12435.17 141.47 54613.78 88888.00 2015-11-04 04:59:34.625 308 12435.12 141.43 54613.75 88888.00 2015-11-04 04:59:34.750 308 12435.12 141.45 54613.78 88888.00 2015-11-04 04:59:34.875 308 12435.15 141.45 54613.80 88888.00 2015-11-04 04:59:35.000 308 12435.12 141.45 54613.78 88888.00 2015-11-04 04:59:35.125 308 12435.10 141.47 54613.75 88888.00 2015-11-04 04:59:35.250 308 12435.10 141.45 54613.72 88888.00 2015-11-04 04:59:35.375 308 12435.23 141.45 54613.70 88888.00 2015-11-04 04:59:35.500 308 12435.27 141.40 54613.70 88888.00 2015-11-04 04:59:35.625 308 12435.25 141.40 54613.72 88888.00 2015-11-04 04:59:35.750 308 12435.20 141.35 54613.68 88888.00 2015-11-04 04:59:35.875 308 12435.20 141.35 54613.65 88888.00 2015-11-04 04:59:36.000 308 12435.25 141.35 54613.62 88888.00 2015-11-04 04:59:36.125 308 12435.30 141.38 54613.62 88888.00 2015-11-04 04:59:36.250 308 12435.30 141.40 54613.62 88888.00 2015-11-04 04:59:36.375 308 12435.30 141.43 54613.62 88888.00 2015-11-04 04:59:36.500 308 12435.30 141.40 54613.62 88888.00 2015-11-04 04:59:36.625 308 12435.30 141.38 54613.62 88888.00 2015-11-04 04:59:36.750 308 12435.33 141.38 54613.60 88888.00 2015-11-04 04:59:36.875 308 12435.33 141.38 54613.60 88888.00 2015-11-04 04:59:37.000 308 12435.35 141.35 54613.57 88888.00 2015-11-04 04:59:37.125 308 12435.38 141.32 54613.55 88888.00 2015-11-04 04:59:37.250 308 12435.33 141.32 54613.55 88888.00 2015-11-04 04:59:37.375 308 12435.40 141.32 54613.53 88888.00 2015-11-04 04:59:37.500 308 12435.45 141.30 54613.53 88888.00 2015-11-04 04:59:37.625 308 12435.50 141.28 54613.50 88888.00 2015-11-04 04:59:37.750 308 12435.45 141.25 54613.47 88888.00 2015-11-04 04:59:37.875 308 12435.52 141.25 54613.47 88888.00 2015-11-04 04:59:38.000 308 12435.52 141.25 54613.45 88888.00 2015-11-04 04:59:38.125 308 12435.55 141.22 54613.40 88888.00 2015-11-04 04:59:38.250 308 12435.52 141.22 54613.40 88888.00 2015-11-04 04:59:38.375 308 12435.58 141.25 54613.40 88888.00 2015-11-04 04:59:38.500 308 12435.62 141.25 54613.43 88888.00 2015-11-04 04:59:38.625 308 12435.60 141.28 54613.40 88888.00 2015-11-04 04:59:38.750 308 12435.52 141.28 54613.38 88888.00 2015-11-04 04:59:38.875 308 12435.52 141.22 54613.35 88888.00 2015-11-04 04:59:39.000 308 12435.52 141.20 54613.30 88888.00 2015-11-04 04:59:39.125 308 12435.58 141.20 54613.30 88888.00 2015-11-04 04:59:39.250 308 12435.62 141.22 54613.30 88888.00 2015-11-04 04:59:39.375 308 12435.67 141.22 54613.28 88888.00 2015-11-04 04:59:39.500 308 12435.73 141.22 54613.25 88888.00 2015-11-04 04:59:39.625 308 12435.77 141.22 54613.25 88888.00 2015-11-04 04:59:39.750 308 12435.77 141.22 54613.22 88888.00 2015-11-04 04:59:39.875 308 12435.77 141.22 54613.20 88888.00 2015-11-04 04:59:40.000 308 12435.88 141.22 54613.18 88888.00 2015-11-04 04:59:40.125 308 12435.88 141.25 54613.20 88888.00 2015-11-04 04:59:40.250 308 12435.80 141.22 54613.20 88888.00 2015-11-04 04:59:40.375 308 12435.85 141.22 54613.18 88888.00 2015-11-04 04:59:40.500 308 12435.88 141.18 54613.12 88888.00 2015-11-04 04:59:40.625 308 12436.00 141.18 54613.10 88888.00 2015-11-04 04:59:40.750 308 12436.12 141.18 54613.12 88888.00 2015-11-04 04:59:40.875 308 12436.17 141.15 54613.10 88888.00 2015-11-04 04:59:41.000 308 12436.17 141.18 54613.07 88888.00 2015-11-04 04:59:41.125 308 12436.15 141.15 54613.07 88888.00 2015-11-04 04:59:41.250 308 12436.10 141.18 54613.05 88888.00 2015-11-04 04:59:41.375 308 12436.12 141.20 54613.03 88888.00 2015-11-04 04:59:41.500 308 12436.15 141.20 54613.05 88888.00 2015-11-04 04:59:41.625 308 12436.17 141.20 54613.03 88888.00 2015-11-04 04:59:41.750 308 12436.20 141.20 54613.03 88888.00 2015-11-04 04:59:41.875 308 12436.20 141.20 54612.97 88888.00 2015-11-04 04:59:42.000 308 12436.23 141.20 54612.93 88888.00 2015-11-04 04:59:42.125 308 12436.27 141.18 54612.93 88888.00 2015-11-04 04:59:42.250 308 12436.27 141.15 54612.95 88888.00 2015-11-04 04:59:42.375 308 12436.30 141.18 54612.95 88888.00 2015-11-04 04:59:42.500 308 12436.35 141.20 54612.95 88888.00 2015-11-04 04:59:42.625 308 12436.33 141.18 54612.93 88888.00 2015-11-04 04:59:42.750 308 12436.33 141.15 54612.88 88888.00 2015-11-04 04:59:42.875 308 12436.42 141.10 54612.88 88888.00 2015-11-04 04:59:43.000 308 12436.48 141.10 54612.85 88888.00 2015-11-04 04:59:43.125 308 12436.42 141.12 54612.85 88888.00 2015-11-04 04:59:43.250 308 12436.38 141.10 54612.82 88888.00 2015-11-04 04:59:43.375 308 12436.48 141.10 54612.80 88888.00 2015-11-04 04:59:43.500 308 12436.52 141.12 54612.78 88888.00 2015-11-04 04:59:43.625 308 12436.50 141.12 54612.78 88888.00 2015-11-04 04:59:43.750 308 12436.52 141.10 54612.75 88888.00 2015-11-04 04:59:43.875 308 12436.55 141.10 54612.78 88888.00 2015-11-04 04:59:44.000 308 12436.58 141.10 54612.78 88888.00 2015-11-04 04:59:44.125 308 12436.62 141.07 54612.78 88888.00 2015-11-04 04:59:44.250 308 12436.62 141.10 54612.70 88888.00 2015-11-04 04:59:44.375 308 12436.67 141.12 54612.70 88888.00 2015-11-04 04:59:44.500 308 12436.70 141.15 54612.68 88888.00 2015-11-04 04:59:44.625 308 12436.70 141.12 54612.68 88888.00 2015-11-04 04:59:44.750 308 12436.75 141.15 54612.65 88888.00 2015-11-04 04:59:44.875 308 12436.80 141.15 54612.65 88888.00 2015-11-04 04:59:45.000 308 12436.77 141.12 54612.65 88888.00 2015-11-04 04:59:45.125 308 12436.83 141.12 54612.62 88888.00 2015-11-04 04:59:45.250 308 12436.92 141.15 54612.60 88888.00 2015-11-04 04:59:45.375 308 12436.98 141.15 54612.57 88888.00 2015-11-04 04:59:45.500 308 12436.95 141.12 54612.55 88888.00 2015-11-04 04:59:45.625 308 12436.92 141.10 54612.55 88888.00 2015-11-04 04:59:45.750 308 12436.92 141.10 54612.55 88888.00 2015-11-04 04:59:45.875 308 12436.95 141.15 54612.57 88888.00 2015-11-04 04:59:46.000 308 12436.98 141.18 54612.55 88888.00 2015-11-04 04:59:46.125 308 12437.02 141.15 54612.53 88888.00 2015-11-04 04:59:46.250 308 12437.02 141.07 54612.53 88888.00 2015-11-04 04:59:46.375 308 12437.02 141.07 54612.50 88888.00 2015-11-04 04:59:46.500 308 12437.05 141.10 54612.50 88888.00 2015-11-04 04:59:46.625 308 12437.05 141.12 54612.50 88888.00 2015-11-04 04:59:46.750 308 12437.10 141.15 54612.50 88888.00 2015-11-04 04:59:46.875 308 12437.15 141.12 54612.50 88888.00 2015-11-04 04:59:47.000 308 12437.20 141.15 54612.47 88888.00 2015-11-04 04:59:47.125 308 12437.27 141.20 54612.45 88888.00 2015-11-04 04:59:47.250 308 12437.17 141.15 54612.47 88888.00 2015-11-04 04:59:47.375 308 12437.12 141.15 54612.45 88888.00 2015-11-04 04:59:47.500 308 12437.17 141.15 54612.43 88888.00 2015-11-04 04:59:47.625 308 12437.23 141.18 54612.40 88888.00 2015-11-04 04:59:47.750 308 12437.25 141.15 54612.38 88888.00 2015-11-04 04:59:47.875 308 12437.23 141.18 54612.38 88888.00 2015-11-04 04:59:48.000 308 12437.27 141.15 54612.35 88888.00 2015-11-04 04:59:48.125 308 12437.35 141.18 54612.35 88888.00 2015-11-04 04:59:48.250 308 12437.33 141.15 54612.35 88888.00 2015-11-04 04:59:48.375 308 12437.33 141.18 54612.35 88888.00 2015-11-04 04:59:48.500 308 12437.35 141.18 54612.35 88888.00 2015-11-04 04:59:48.625 308 12437.35 141.20 54612.32 88888.00 2015-11-04 04:59:48.750 308 12437.33 141.20 54612.30 88888.00 2015-11-04 04:59:48.875 308 12437.40 141.20 54612.28 88888.00 2015-11-04 04:59:49.000 308 12437.50 141.22 54612.25 88888.00 2015-11-04 04:59:49.125 308 12437.45 141.18 54612.25 88888.00 2015-11-04 04:59:49.250 308 12437.38 141.12 54612.28 88888.00 2015-11-04 04:59:49.375 308 12437.42 141.15 54612.25 88888.00 2015-11-04 04:59:49.500 308 12437.48 141.18 54612.25 88888.00 2015-11-04 04:59:49.625 308 12437.48 141.22 54612.25 88888.00 2015-11-04 04:59:49.750 308 12437.50 141.20 54612.22 88888.00 2015-11-04 04:59:49.875 308 12437.55 141.15 54612.20 88888.00 2015-11-04 04:59:50.000 308 12437.52 141.20 54612.18 88888.00 2015-11-04 04:59:50.125 308 12437.55 141.22 54612.18 88888.00 2015-11-04 04:59:50.250 308 12437.50 141.20 54612.18 88888.00 2015-11-04 04:59:50.375 308 12437.52 141.22 54612.15 88888.00 2015-11-04 04:59:50.500 308 12437.58 141.22 54612.12 88888.00 2015-11-04 04:59:50.625 308 12437.65 141.22 54612.15 88888.00 2015-11-04 04:59:50.750 308 12437.60 141.20 54612.15 88888.00 2015-11-04 04:59:50.875 308 12437.60 141.20 54612.12 88888.00 2015-11-04 04:59:51.000 308 12437.58 141.18 54612.10 88888.00 2015-11-04 04:59:51.125 308 12437.58 141.18 54612.10 88888.00 2015-11-04 04:59:51.250 308 12437.60 141.15 54612.10 88888.00 2015-11-04 04:59:51.375 308 12437.67 141.18 54612.10 88888.00 2015-11-04 04:59:51.500 308 12437.70 141.18 54612.10 88888.00 2015-11-04 04:59:51.625 308 12437.67 141.18 54612.10 88888.00 2015-11-04 04:59:51.750 308 12437.65 141.18 54612.07 88888.00 2015-11-04 04:59:51.875 308 12437.75 141.20 54612.05 88888.00 2015-11-04 04:59:52.000 308 12437.75 141.22 54612.05 88888.00 2015-11-04 04:59:52.125 308 12437.73 141.22 54612.05 88888.00 2015-11-04 04:59:52.250 308 12437.67 141.22 54612.05 88888.00 2015-11-04 04:59:52.375 308 12437.73 141.25 54612.05 88888.00 2015-11-04 04:59:52.500 308 12437.77 141.22 54612.05 88888.00 2015-11-04 04:59:52.625 308 12437.73 141.22 54612.03 88888.00 2015-11-04 04:59:52.750 308 12437.67 141.22 54612.00 88888.00 2015-11-04 04:59:52.875 308 12437.70 141.20 54612.00 88888.00 2015-11-04 04:59:53.000 308 12437.73 141.20 54611.97 88888.00 2015-11-04 04:59:53.125 308 12437.77 141.20 54612.00 88888.00 2015-11-04 04:59:53.250 308 12437.75 141.18 54612.00 88888.00 2015-11-04 04:59:53.375 308 12437.75 141.20 54612.00 88888.00 2015-11-04 04:59:53.500 308 12437.77 141.20 54611.97 88888.00 2015-11-04 04:59:53.625 308 12437.88 141.25 54612.03 88888.00 2015-11-04 04:59:53.750 308 12437.92 141.20 54612.00 88888.00 2015-11-04 04:59:53.875 308 12437.95 141.18 54611.97 88888.00 2015-11-04 04:59:54.000 308 12437.92 141.18 54611.95 88888.00 2015-11-04 04:59:54.125 308 12437.92 141.20 54611.95 88888.00 2015-11-04 04:59:54.250 308 12437.88 141.18 54611.97 88888.00 2015-11-04 04:59:54.375 308 12437.90 141.12 54611.95 88888.00 2015-11-04 04:59:54.500 308 12437.90 141.12 54611.95 88888.00 2015-11-04 04:59:54.625 308 12437.88 141.12 54611.95 88888.00 2015-11-04 04:59:54.750 308 12437.88 141.10 54611.93 88888.00 2015-11-04 04:59:54.875 308 12437.90 141.07 54611.90 88888.00 2015-11-04 04:59:55.000 308 12437.95 141.10 54611.88 88888.00 2015-11-04 04:59:55.125 308 12437.95 141.10 54611.90 88888.00 2015-11-04 04:59:55.250 308 12437.92 141.07 54611.93 88888.00 2015-11-04 04:59:55.375 308 12437.95 141.10 54611.90 88888.00 2015-11-04 04:59:55.500 308 12437.98 141.05 54611.90 88888.00 2015-11-04 04:59:55.625 308 12438.00 141.07 54611.88 88888.00 2015-11-04 04:59:55.750 308 12437.95 141.05 54611.88 88888.00 2015-11-04 04:59:55.875 308 12437.92 141.05 54611.88 88888.00 2015-11-04 04:59:56.000 308 12437.95 141.03 54611.88 88888.00 2015-11-04 04:59:56.125 308 12437.95 141.03 54611.88 88888.00 2015-11-04 04:59:56.250 308 12437.95 141.00 54611.88 88888.00 2015-11-04 04:59:56.375 308 12437.98 141.00 54611.88 88888.00 2015-11-04 04:59:56.500 308 12437.95 140.97 54611.85 88888.00 2015-11-04 04:59:56.625 308 12437.92 140.97 54611.85 88888.00 2015-11-04 04:59:56.750 308 12437.98 140.97 54611.82 88888.00 2015-11-04 04:59:56.875 308 12438.10 140.97 54611.80 88888.00 2015-11-04 04:59:57.000 308 12438.12 140.97 54611.80 88888.00 2015-11-04 04:59:57.125 308 12438.10 140.97 54611.80 88888.00 2015-11-04 04:59:57.250 308 12438.02 140.95 54611.80 88888.00 2015-11-04 04:59:57.375 308 12438.10 140.93 54611.78 88888.00 2015-11-04 04:59:57.500 308 12438.15 140.95 54611.78 88888.00 2015-11-04 04:59:57.625 308 12438.17 140.93 54611.78 88888.00 2015-11-04 04:59:57.750 308 12438.05 140.95 54611.75 88888.00 2015-11-04 04:59:57.875 308 12438.05 140.95 54611.75 88888.00 2015-11-04 04:59:58.000 308 12438.10 140.95 54611.72 88888.00 2015-11-04 04:59:58.125 308 12438.20 140.93 54611.75 88888.00 2015-11-04 04:59:58.250 308 12438.17 140.93 54611.75 88888.00 2015-11-04 04:59:58.375 308 12438.25 140.95 54611.72 88888.00 2015-11-04 04:59:58.500 308 12438.17 140.93 54611.72 88888.00 2015-11-04 04:59:58.625 308 12438.20 140.93 54611.70 88888.00 2015-11-04 04:59:58.750 308 12438.33 140.90 54611.70 88888.00 2015-11-04 04:59:58.875 308 12438.33 140.88 54611.70 88888.00 2015-11-04 04:59:59.000 308 12438.38 140.88 54611.68 88888.00 2015-11-04 04:59:59.125 308 12438.45 140.88 54611.68 88888.00 2015-11-04 04:59:59.250 308 12438.42 140.85 54611.68 88888.00 2015-11-04 04:59:59.375 308 12438.42 140.88 54611.68 88888.00 2015-11-04 04:59:59.500 308 12438.42 140.85 54611.68 88888.00 2015-11-04 04:59:59.625 308 12438.48 140.88 54611.65 88888.00 2015-11-04 04:59:59.750 308 12438.50 140.90 54611.65 88888.00 2015-11-04 04:59:59.875 308 12438.45 140.88 54611.65 88888.00 2015-11-04 05:00:00.000 308 12438.50 140.88 54611.62 88888.00 2015-11-04 05:00:00.125 308 12438.60 140.85 54611.65 88888.00 2015-11-04 05:00:00.250 308 12438.60 140.82 54611.65 88888.00 2015-11-04 05:00:00.375 308 12438.70 140.85 54611.62 88888.00 2015-11-04 05:00:00.500 308 12438.75 140.85 54611.60 88888.00 2015-11-04 05:00:00.625 308 12438.77 140.88 54611.57 88888.00 2015-11-04 05:00:00.750 308 12438.80 140.88 54611.70 88888.00 2015-11-04 05:00:00.875 308 12438.70 140.85 54611.88 88888.00 2015-11-04 05:00:01.000 308 12438.75 140.85 54611.65 88888.00 2015-11-04 05:00:01.125 308 12438.77 140.85 54611.50 88888.00 2015-11-04 05:00:01.250 308 12438.77 140.82 54611.53 88888.00 2015-11-04 05:00:01.375 308 12438.83 140.88 54611.55 88888.00 2015-11-04 05:00:01.500 308 12438.90 140.85 54611.53 88888.00 2015-11-04 05:00:01.625 308 12438.95 140.85 54611.53 88888.00 2015-11-04 05:00:01.750 308 12438.98 140.88 54611.50 88888.00 2015-11-04 05:00:01.875 308 12438.98 140.82 54611.50 88888.00 2015-11-04 05:00:02.000 308 12438.98 140.82 54611.53 88888.00 2015-11-04 05:00:02.125 308 12438.95 140.82 54611.53 88888.00 2015-11-04 05:00:02.250 308 12438.98 140.85 54611.50 88888.00 2015-11-04 05:00:02.375 308 12439.08 140.85 54611.50 88888.00 2015-11-04 05:00:02.500 308 12439.08 140.85 54611.50 88888.00 2015-11-04 05:00:02.625 308 12439.05 140.85 54611.47 88888.00 2015-11-04 05:00:02.750 308 12439.02 140.82 54611.47 88888.00 2015-11-04 05:00:02.875 308 12439.10 140.82 54611.47 88888.00 2015-11-04 05:00:03.000 308 12439.20 140.80 54611.45 88888.00 2015-11-04 05:00:03.125 308 12439.20 140.78 54611.45 88888.00 2015-11-04 05:00:03.250 308 12439.12 140.75 54611.45 88888.00 2015-11-04 05:00:03.375 308 12439.17 140.78 54611.43 88888.00 2015-11-04 05:00:03.500 308 12439.20 140.80 54611.43 88888.00 2015-11-04 05:00:03.625 308 12439.27 140.80 54611.40 88888.00 2015-11-04 05:00:03.750 308 12439.35 140.80 54611.43 88888.00 2015-11-04 05:00:03.875 308 12439.38 140.80 54611.40 88888.00 2015-11-04 05:00:04.000 308 12439.33 140.80 54611.40 88888.00 2015-11-04 05:00:04.125 308 12439.40 140.80 54611.40 88888.00 2015-11-04 05:00:04.250 308 12439.50 140.78 54611.43 88888.00 2015-11-04 05:00:04.375 308 12439.58 140.75 54611.40 88888.00 2015-11-04 05:00:04.500 308 12439.58 140.75 54611.43 88888.00 2015-11-04 05:00:04.625 308 12439.62 140.75 54611.40 88888.00 2015-11-04 05:00:04.750 308 12439.65 140.72 54611.38 88888.00 2015-11-04 05:00:04.875 308 12439.70 140.75 54611.38 88888.00 2015-11-04 05:00:05.000 308 12439.73 140.70 54611.35 88888.00 2015-11-04 05:00:05.125 308 12439.73 140.70 54611.38 88888.00 2015-11-04 05:00:05.250 308 12439.75 140.68 54611.40 88888.00 2015-11-04 05:00:05.375 308 12439.75 140.70 54611.40 88888.00 2015-11-04 05:00:05.500 308 12439.73 140.70 54611.38 88888.00 2015-11-04 05:00:05.625 308 12439.70 140.70 54611.35 88888.00 2015-11-04 05:00:05.750 308 12439.75 140.72 54611.35 88888.00 2015-11-04 05:00:05.875 308 12439.73 140.72 54611.35 88888.00 2015-11-04 05:00:06.000 308 12439.83 140.72 54611.35 88888.00 2015-11-04 05:00:06.125 308 12439.92 140.72 54611.35 88888.00 2015-11-04 05:00:06.250 308 12439.92 140.68 54611.35 88888.00 2015-11-04 05:00:06.375 308 12439.90 140.70 54611.32 88888.00 2015-11-04 05:00:06.500 308 12439.95 140.70 54611.32 88888.00 2015-11-04 05:00:06.625 308 12440.00 140.72 54611.32 88888.00 2015-11-04 05:00:06.750 308 12440.02 140.75 54611.35 88888.00 2015-11-04 05:00:06.875 308 12440.02 140.72 54611.32 88888.00 2015-11-04 05:00:07.000 308 12439.95 140.70 54611.35 88888.00 2015-11-04 05:00:07.125 308 12440.00 140.70 54611.35 88888.00 2015-11-04 05:00:07.250 308 12440.02 140.72 54611.35 88888.00 2015-11-04 05:00:07.375 308 12440.10 140.78 54611.32 88888.00 2015-11-04 05:00:07.500 308 12440.10 140.75 54611.32 88888.00 2015-11-04 05:00:07.625 308 12440.12 140.70 54611.30 88888.00 2015-11-04 05:00:07.750 308 12440.15 140.72 54611.30 88888.00 2015-11-04 05:00:07.875 308 12440.17 140.72 54611.30 88888.00 2015-11-04 05:00:08.000 308 12440.15 140.70 54611.28 88888.00 2015-11-04 05:00:08.125 308 12440.17 140.72 54611.30 88888.00 2015-11-04 05:00:08.250 308 12440.23 140.70 54611.30 88888.00 2015-11-04 05:00:08.375 308 12440.30 140.70 54611.28 88888.00 2015-11-04 05:00:08.500 308 12440.30 140.72 54611.28 88888.00 2015-11-04 05:00:08.625 308 12440.30 140.70 54611.28 88888.00 2015-11-04 05:00:08.750 308 12440.40 140.70 54611.28 88888.00 2015-11-04 05:00:08.875 308 12440.42 140.65 54611.28 88888.00 2015-11-04 05:00:09.000 308 12440.38 140.65 54611.28 88888.00 2015-11-04 05:00:09.125 308 12440.42 140.70 54611.28 88888.00 2015-11-04 05:00:09.250 308 12440.45 140.65 54611.30 88888.00 2015-11-04 05:00:09.375 308 12440.52 140.68 54611.30 88888.00 2015-11-04 05:00:09.500 308 12440.50 140.70 54611.28 88888.00 2015-11-04 05:00:09.625 308 12440.50 140.70 54611.28 88888.00 2015-11-04 05:00:09.750 308 12440.55 140.70 54611.28 88888.00 2015-11-04 05:00:09.875 308 12440.52 140.68 54611.30 88888.00 2015-11-04 05:00:10.000 308 12440.58 140.68 54611.28 88888.00 2015-11-04 05:00:10.125 308 12440.52 140.62 54611.30 88888.00 2015-11-04 05:00:10.250 308 12440.50 140.57 54611.28 88888.00 2015-11-04 05:00:10.375 308 12440.55 140.60 54611.28 88888.00 2015-11-04 05:00:10.500 308 12440.55 140.57 54611.32 88888.00 2015-11-04 05:00:10.625 308 12440.58 140.53 54611.32 88888.00 2015-11-04 05:00:10.750 308 12440.50 140.53 54611.30 88888.00 2015-11-04 05:00:10.875 308 12440.52 140.53 54611.30 88888.00 2015-11-04 05:00:11.000 308 12440.58 140.50 54611.30 88888.00 2015-11-04 05:00:11.125 308 12440.55 140.50 54611.32 88888.00 2015-11-04 05:00:11.250 308 12440.52 140.45 54611.35 88888.00 2015-11-04 05:00:11.375 308 12440.58 140.50 54611.32 88888.00 2015-11-04 05:00:11.500 308 12440.55 140.50 54611.35 88888.00 2015-11-04 05:00:11.625 308 12440.52 140.53 54611.32 88888.00 2015-11-04 05:00:11.750 308 12440.52 140.53 54611.32 88888.00 2015-11-04 05:00:11.875 308 12440.58 140.47 54611.32 88888.00 2015-11-04 05:00:12.000 308 12440.62 140.47 54611.32 88888.00 2015-11-04 05:00:12.125 308 12440.62 140.45 54611.32 88888.00 2015-11-04 05:00:12.250 308 12440.62 140.45 54611.35 88888.00 2015-11-04 05:00:12.375 308 12440.60 140.50 54611.32 88888.00 2015-11-04 05:00:12.500 308 12440.62 140.53 54611.35 88888.00 2015-11-04 05:00:12.625 308 12440.67 140.47 54611.35 88888.00 2015-11-04 05:00:12.750 308 12440.73 140.47 54611.35 88888.00 2015-11-04 05:00:12.875 308 12440.67 140.43 54611.35 88888.00 2015-11-04 05:00:13.000 308 12440.70 140.43 54611.35 88888.00 2015-11-04 05:00:13.125 308 12440.70 140.43 54611.35 88888.00 2015-11-04 05:00:13.250 308 12440.67 140.40 54611.38 88888.00 2015-11-04 05:00:13.375 308 12440.70 140.43 54611.40 88888.00 2015-11-04 05:00:13.500 308 12440.73 140.43 54611.40 88888.00 2015-11-04 05:00:13.625 308 12440.70 140.40 54611.40 88888.00 2015-11-04 05:00:13.750 308 12440.70 140.35 54611.40 88888.00 2015-11-04 05:00:13.875 308 12440.70 140.35 54611.40 88888.00 2015-11-04 05:00:14.000 308 12440.75 140.38 54611.43 88888.00 2015-11-04 05:00:14.125 308 12440.77 140.38 54611.45 88888.00 2015-11-04 05:00:14.250 308 12440.77 140.35 54611.45 88888.00 2015-11-04 05:00:14.375 308 12440.77 140.35 54611.45 88888.00 2015-11-04 05:00:14.500 308 12440.83 140.35 54611.45 88888.00 2015-11-04 05:00:14.625 308 12440.88 140.35 54611.45 88888.00 2015-11-04 05:00:14.750 308 12440.83 140.32 54611.45 88888.00 2015-11-04 05:00:14.875 308 12440.80 140.35 54611.45 88888.00 2015-11-04 05:00:15.000 308 12440.88 140.28 54611.45 88888.00 2015-11-04 05:00:15.125 308 12440.90 140.30 54611.50 88888.00 2015-11-04 05:00:15.250 308 12440.83 140.25 54611.47 88888.00 2015-11-04 05:00:15.375 308 12440.85 140.22 54611.47 88888.00 2015-11-04 05:00:15.500 308 12440.88 140.20 54611.47 88888.00 2015-11-04 05:00:15.625 308 12440.85 140.25 54611.50 88888.00 2015-11-04 05:00:15.750 308 12440.85 140.28 54611.50 88888.00 2015-11-04 05:00:15.875 308 12440.80 140.28 54611.50 88888.00 2015-11-04 05:00:16.000 308 12440.83 140.30 54611.50 88888.00 2015-11-04 05:00:16.125 308 12440.85 140.28 54611.53 88888.00 2015-11-04 05:00:16.250 308 12440.88 140.25 54611.55 88888.00 2015-11-04 05:00:16.375 308 12440.88 140.25 54611.53 88888.00 2015-11-04 05:00:16.500 308 12440.85 140.22 54611.53 88888.00 2015-11-04 05:00:16.625 308 12440.88 140.22 54611.53 88888.00 2015-11-04 05:00:16.750 308 12440.95 140.25 54611.53 88888.00 2015-11-04 05:00:16.875 308 12440.95 140.25 54611.55 88888.00 2015-11-04 05:00:17.000 308 12440.92 140.28 54611.55 88888.00 2015-11-04 05:00:17.125 308 12440.98 140.28 54611.57 88888.00 2015-11-04 05:00:17.250 308 12440.92 140.18 54611.55 88888.00 2015-11-04 05:00:17.375 308 12440.95 140.18 54611.53 88888.00 2015-11-04 05:00:17.500 308 12440.98 140.20 54611.55 88888.00 2015-11-04 05:00:17.625 308 12441.08 140.20 54611.57 88888.00 2015-11-04 05:00:17.750 308 12441.08 140.20 54611.57 88888.00 2015-11-04 05:00:17.875 308 12441.02 140.20 54611.60 88888.00 2015-11-04 05:00:18.000 308 12441.00 140.22 54611.60 88888.00 2015-11-04 05:00:18.125 308 12441.05 140.22 54611.60 88888.00 2015-11-04 05:00:18.250 308 12441.10 140.20 54611.62 88888.00 2015-11-04 05:00:18.375 308 12441.12 140.22 54611.62 88888.00 2015-11-04 05:00:18.500 308 12441.08 140.25 54611.62 88888.00 2015-11-04 05:00:18.625 308 12441.12 140.25 54611.62 88888.00 2015-11-04 05:00:18.750 308 12441.17 140.22 54611.60 88888.00 2015-11-04 05:00:18.875 308 12441.20 140.20 54611.65 88888.00 2015-11-04 05:00:19.000 308 12441.20 140.18 54611.65 88888.00 2015-11-04 05:00:19.125 308 12441.15 140.18 54611.65 88888.00 2015-11-04 05:00:19.250 308 12441.15 140.15 54611.65 88888.00 2015-11-04 05:00:19.375 308 12441.17 140.15 54611.68 88888.00 2015-11-04 05:00:19.500 308 12441.12 140.15 54611.65 88888.00 2015-11-04 05:00:19.625 308 12441.17 140.15 54611.65 88888.00 2015-11-04 05:00:19.750 308 12441.23 140.15 54611.65 88888.00 2015-11-04 05:00:19.875 308 12441.25 140.15 54611.70 88888.00 2015-11-04 05:00:20.000 308 12441.25 140.15 54611.72 88888.00 2015-11-04 05:00:20.125 308 12441.25 140.12 54611.72 88888.00 2015-11-04 05:00:20.250 308 12441.27 140.10 54611.72 88888.00 2015-11-04 05:00:20.375 308 12441.35 140.07 54611.72 88888.00 2015-11-04 05:00:20.500 308 12441.48 140.07 54611.70 88888.00 2015-11-04 05:00:20.625 308 12441.52 140.05 54611.70 88888.00 2015-11-04 05:00:20.750 308 12441.52 140.07 54611.70 88888.00 2015-11-04 05:00:20.875 308 12441.52 140.07 54611.70 88888.00 2015-11-04 05:00:21.000 308 12441.52 140.07 54611.72 88888.00 2015-11-04 05:00:21.125 308 12441.52 140.07 54611.72 88888.00 2015-11-04 05:00:21.250 308 12441.52 140.07 54611.75 88888.00 2015-11-04 05:00:21.375 308 12441.60 140.07 54611.75 88888.00 2015-11-04 05:00:21.500 308 12441.55 140.05 54611.75 88888.00 2015-11-04 05:00:21.625 308 12441.58 140.03 54611.75 88888.00 2015-11-04 05:00:21.750 308 12441.65 140.05 54611.75 88888.00 2015-11-04 05:00:21.875 308 12441.67 140.07 54611.75 88888.00 2015-11-04 05:00:22.000 308 12441.73 140.07 54611.75 88888.00 2015-11-04 05:00:22.125 308 12441.77 140.07 54611.78 88888.00 2015-11-04 05:00:22.250 308 12441.75 140.07 54611.80 88888.00 2015-11-04 05:00:22.375 308 12441.75 140.07 54611.80 88888.00 2015-11-04 05:00:22.500 308 12441.73 140.10 54611.82 88888.00 2015-11-04 05:00:22.625 308 12441.73 140.12 54611.80 88888.00 2015-11-04 05:00:22.750 308 12441.77 140.12 54611.78 88888.00 2015-11-04 05:00:22.875 308 12441.83 140.10 54611.78 88888.00 2015-11-04 05:00:23.000 308 12441.88 140.12 54611.80 88888.00 2015-11-04 05:00:23.125 308 12441.95 140.10 54611.82 88888.00 2015-11-04 05:00:23.250 308 12441.98 140.07 54611.82 88888.00 2015-11-04 05:00:23.375 308 12442.05 140.07 54611.82 88888.00 2015-11-04 05:00:23.500 308 12442.12 140.05 54611.82 88888.00 2015-11-04 05:00:23.625 308 12442.12 140.03 54611.85 88888.00 2015-11-04 05:00:23.750 308 12442.12 140.03 54611.85 88888.00 2015-11-04 05:00:23.875 308 12442.02 140.03 54611.85 88888.00 2015-11-04 05:00:24.000 308 12442.00 140.03 54611.85 88888.00 2015-11-04 05:00:24.125 308 12442.10 140.05 54611.88 88888.00 2015-11-04 05:00:24.250 308 12442.20 140.03 54611.85 88888.00 2015-11-04 05:00:24.375 308 12442.33 140.03 54611.82 88888.00 2015-11-04 05:00:24.500 308 12442.30 140.03 54611.85 88888.00 2015-11-04 05:00:24.625 308 12442.27 140.03 54611.85 88888.00 2015-11-04 05:00:24.750 308 12442.35 140.05 54611.85 88888.00 2015-11-04 05:00:24.875 308 12442.38 140.07 54611.88 88888.00 2015-11-04 05:00:25.000 308 12442.42 140.07 54611.90 88888.00 2015-11-04 05:00:25.125 308 12442.48 140.05 54611.88 88888.00 2015-11-04 05:00:25.250 308 12442.50 140.05 54611.90 88888.00 2015-11-04 05:00:25.375 308 12442.55 140.07 54611.88 88888.00 2015-11-04 05:00:25.500 308 12442.60 140.07 54611.90 88888.00 2015-11-04 05:00:25.625 308 12442.65 140.05 54611.90 88888.00 2015-11-04 05:00:25.750 308 12442.67 140.03 54611.90 88888.00 2015-11-04 05:00:25.875 308 12442.65 139.97 54611.88 88888.00 2015-11-04 05:00:26.000 308 12442.67 140.00 54611.90 88888.00 2015-11-04 05:00:26.125 308 12442.77 140.00 54611.93 88888.00 2015-11-04 05:00:26.250 308 12442.85 139.97 54611.93 88888.00 2015-11-04 05:00:26.375 308 12442.90 139.97 54611.93 88888.00 2015-11-04 05:00:26.500 308 12442.92 140.00 54611.90 88888.00 2015-11-04 05:00:26.625 308 12442.98 140.03 54611.90 88888.00 2015-11-04 05:00:26.750 308 12443.02 140.03 54611.90 88888.00 2015-11-04 05:00:26.875 308 12443.10 139.97 54611.90 88888.00 2015-11-04 05:00:27.000 308 12443.15 139.97 54611.90 88888.00 2015-11-04 05:00:27.125 308 12443.12 140.00 54611.93 88888.00 2015-11-04 05:00:27.250 308 12443.08 139.97 54611.93 88888.00 2015-11-04 05:00:27.375 308 12443.17 140.00 54611.93 88888.00 2015-11-04 05:00:27.500 308 12443.25 140.03 54611.93 88888.00 2015-11-04 05:00:27.625 308 12443.23 140.00 54611.95 88888.00 2015-11-04 05:00:27.750 308 12443.25 139.97 54611.95 88888.00 2015-11-04 05:00:27.875 308 12443.38 139.95 54611.95 88888.00 2015-11-04 05:00:28.000 308 12443.42 139.97 54611.97 88888.00 2015-11-04 05:00:28.125 308 12443.42 139.97 54611.97 88888.00 2015-11-04 05:00:28.250 308 12443.40 139.95 54611.95 88888.00 2015-11-04 05:00:28.375 308 12443.48 139.95 54611.95 88888.00 2015-11-04 05:00:28.500 308 12443.55 139.95 54611.97 88888.00 2015-11-04 05:00:28.625 308 12443.60 139.95 54611.95 88888.00 2015-11-04 05:00:28.750 308 12443.62 139.93 54611.97 88888.00 2015-11-04 05:00:28.875 308 12443.73 139.95 54612.00 88888.00 2015-11-04 05:00:29.000 308 12443.83 139.95 54611.97 88888.00 2015-11-04 05:00:29.125 308 12443.83 139.95 54612.00 88888.00 2015-11-04 05:00:29.250 308 12443.77 139.97 54612.00 88888.00 2015-11-04 05:00:29.375 308 12443.88 139.97 54612.00 88888.00 2015-11-04 05:00:29.500 308 12443.92 139.95 54612.00 88888.00 2015-11-04 05:00:29.625 308 12443.90 139.95 54611.97 88888.00 2015-11-04 05:00:29.750 308 12443.92 139.97 54611.97 88888.00 2015-11-04 05:00:29.875 308 12444.05 139.97 54612.00 88888.00 2015-11-04 05:00:30.000 308 12444.12 139.95 54612.00 88888.00 2015-11-04 05:00:30.125 308 12444.08 139.93 54612.00 88888.00 2015-11-04 05:00:30.250 308 12444.02 139.95 54612.00 88888.00 2015-11-04 05:00:30.375 308 12444.08 139.97 54612.00 88888.00 2015-11-04 05:00:30.500 308 12444.17 139.95 54612.00 88888.00 2015-11-04 05:00:30.625 308 12444.17 139.95 54612.03 88888.00 2015-11-04 05:00:30.750 308 12444.17 139.93 54612.03 88888.00 2015-11-04 05:00:30.875 308 12444.20 139.93 54612.00 88888.00 2015-11-04 05:00:31.000 308 12444.30 139.90 54612.03 88888.00 2015-11-04 05:00:31.125 308 12444.35 139.93 54612.03 88888.00 2015-11-04 05:00:31.250 308 12444.35 139.93 54612.03 88888.00 2015-11-04 05:00:31.375 308 12444.40 139.95 54612.00 88888.00 2015-11-04 05:00:31.500 308 12444.45 139.95 54612.00 88888.00 2015-11-04 05:00:31.625 308 12444.42 139.95 54612.03 88888.00 2015-11-04 05:00:31.750 308 12444.40 139.93 54612.03 88888.00 2015-11-04 05:00:31.875 308 12444.48 139.93 54612.05 88888.00 2015-11-04 05:00:32.000 308 12444.45 139.95 54612.05 88888.00 2015-11-04 05:00:32.125 308 12444.45 139.95 54612.07 88888.00 2015-11-04 05:00:32.250 308 12444.52 139.93 54612.10 88888.00 2015-11-04 05:00:32.375 308 12444.65 139.95 54612.07 88888.00 2015-11-04 05:00:32.500 308 12444.67 139.95 54612.05 88888.00 2015-11-04 05:00:32.625 308 12444.73 139.97 54612.05 88888.00 2015-11-04 05:00:32.750 308 12444.73 140.00 54612.07 88888.00 2015-11-04 05:00:32.875 308 12444.70 140.00 54612.12 88888.00 2015-11-04 05:00:33.000 308 12444.80 139.95 54612.07 88888.00 2015-11-04 05:00:33.125 308 12444.85 139.97 54612.07 88888.00 2015-11-04 05:00:33.250 308 12444.88 139.95 54612.10 88888.00 2015-11-04 05:00:33.375 308 12444.95 139.97 54612.10 88888.00 2015-11-04 05:00:33.500 308 12444.98 139.97 54612.07 88888.00 2015-11-04 05:00:33.625 308 12445.02 139.97 54612.12 88888.00 2015-11-04 05:00:33.750 308 12445.08 140.00 54612.10 88888.00 2015-11-04 05:00:33.875 308 12445.12 140.00 54612.10 88888.00 2015-11-04 05:00:34.000 308 12445.23 140.03 54612.10 88888.00 2015-11-04 05:00:34.125 308 12445.25 140.03 54612.10 88888.00 2015-11-04 05:00:34.250 308 12445.20 140.05 54612.12 88888.00 2015-11-04 05:00:34.375 308 12445.23 140.03 54612.12 88888.00 2015-11-04 05:00:34.500 308 12445.20 140.03 54612.12 88888.00 2015-11-04 05:00:34.625 308 12445.23 140.03 54612.15 88888.00 2015-11-04 05:00:34.750 308 12445.30 140.03 54612.15 88888.00 2015-11-04 05:00:34.875 308 12445.38 140.05 54612.15 88888.00 2015-11-04 05:00:35.000 308 12445.40 140.03 54612.15 88888.00 2015-11-04 05:00:35.125 308 12445.42 140.03 54612.15 88888.00 2015-11-04 05:00:35.250 308 12445.50 140.00 54612.18 88888.00 2015-11-04 05:00:35.375 308 12445.52 140.03 54612.20 88888.00 2015-11-04 05:00:35.500 308 12445.55 140.03 54612.18 88888.00 2015-11-04 05:00:35.625 308 12445.55 140.05 54612.22 88888.00 2015-11-04 05:00:35.750 308 12445.55 140.03 54612.20 88888.00 2015-11-04 05:00:35.875 308 12445.58 140.05 54612.20 88888.00 2015-11-04 05:00:36.000 308 12445.62 140.05 54612.20 88888.00 2015-11-04 05:00:36.125 308 12445.65 140.03 54612.22 88888.00 2015-11-04 05:00:36.250 308 12445.62 140.03 54612.22 88888.00 2015-11-04 05:00:36.375 308 12445.73 140.03 54612.25 88888.00 2015-11-04 05:00:36.500 308 12445.75 140.03 54612.25 88888.00 2015-11-04 05:00:36.625 308 12445.77 140.03 54612.28 88888.00 2015-11-04 05:00:36.750 308 12445.77 140.00 54612.25 88888.00 2015-11-04 05:00:36.875 308 12445.80 140.00 54612.28 88888.00 2015-11-04 05:00:37.000 308 12445.88 140.03 54612.25 88888.00 2015-11-04 05:00:37.125 308 12445.95 140.03 54612.25 88888.00 2015-11-04 05:00:37.250 308 12445.98 139.97 54612.28 88888.00 2015-11-04 05:00:37.375 308 12446.02 140.00 54612.30 88888.00 2015-11-04 05:00:37.500 308 12446.00 140.05 54612.30 88888.00 2015-11-04 05:00:37.625 308 12446.00 140.05 54612.28 88888.00 2015-11-04 05:00:37.750 308 12446.08 140.03 54612.28 88888.00 2015-11-04 05:00:37.875 308 12446.08 140.03 54612.28 88888.00 2015-11-04 05:00:38.000 308 12446.10 140.03 54612.30 88888.00 2015-11-04 05:00:38.125 308 12446.17 140.03 54612.32 88888.00 2015-11-04 05:00:38.250 308 12446.20 140.00 54612.32 88888.00 2015-11-04 05:00:38.375 308 12446.17 140.03 54612.35 88888.00 2015-11-04 05:00:38.500 308 12446.17 140.05 54612.35 88888.00 2015-11-04 05:00:38.625 308 12446.23 140.05 54612.35 88888.00 2015-11-04 05:00:38.750 308 12446.27 140.07 54612.40 88888.00 2015-11-04 05:00:38.875 308 12446.30 140.07 54612.40 88888.00 2015-11-04 05:00:39.000 308 12446.33 140.05 54612.40 88888.00 2015-11-04 05:00:39.125 308 12446.30 140.07 54612.40 88888.00 2015-11-04 05:00:39.250 308 12446.27 140.05 54612.40 88888.00 2015-11-04 05:00:39.375 308 12446.38 140.05 54612.43 88888.00 2015-11-04 05:00:39.500 308 12446.42 140.07 54612.43 88888.00 2015-11-04 05:00:39.625 308 12446.38 140.07 54612.45 88888.00 2015-11-04 05:00:39.750 308 12446.42 140.05 54612.47 88888.00 2015-11-04 05:00:39.875 308 12446.52 140.05 54612.47 88888.00 2015-11-04 05:00:40.000 308 12446.55 140.03 54612.45 88888.00 2015-11-04 05:00:40.125 308 12446.52 140.00 54612.47 88888.00 2015-11-04 05:00:40.250 308 12446.55 140.00 54612.50 88888.00 2015-11-04 05:00:40.375 308 12446.62 140.05 54612.50 88888.00 2015-11-04 05:00:40.500 308 12446.62 140.07 54612.50 88888.00 2015-11-04 05:00:40.625 308 12446.65 140.07 54612.47 88888.00 2015-11-04 05:00:40.750 308 12446.67 140.05 54612.50 88888.00 2015-11-04 05:00:40.875 308 12446.75 140.05 54612.50 88888.00 2015-11-04 05:00:41.000 308 12446.77 140.05 54612.50 88888.00 2015-11-04 05:00:41.125 308 12446.80 140.03 54612.53 88888.00 2015-11-04 05:00:41.250 308 12446.85 140.00 54612.50 88888.00 2015-11-04 05:00:41.375 308 12446.88 140.05 54612.53 88888.00 2015-11-04 05:00:41.500 308 12446.90 140.05 54612.50 88888.00 2015-11-04 05:00:41.625 308 12446.90 140.05 54612.55 88888.00 2015-11-04 05:00:41.750 308 12446.92 140.07 54612.55 88888.00 2015-11-04 05:00:41.875 308 12446.98 140.05 54612.57 88888.00 2015-11-04 05:00:42.000 308 12446.98 140.03 54612.57 88888.00 2015-11-04 05:00:42.125 308 12447.05 140.00 54612.57 88888.00 2015-11-04 05:00:42.250 308 12447.02 140.00 54612.60 88888.00 2015-11-04 05:00:42.375 308 12447.05 139.97 54612.60 88888.00 2015-11-04 05:00:42.500 308 12447.05 139.97 54612.60 88888.00 2015-11-04 05:00:42.625 308 12447.08 140.00 54612.60 88888.00 2015-11-04 05:00:42.750 308 12447.05 140.03 54612.62 88888.00 2015-11-04 05:00:42.875 308 12447.02 140.03 54612.65 88888.00 2015-11-04 05:00:43.000 308 12447.10 139.97 54612.62 88888.00 2015-11-04 05:00:43.125 308 12447.17 139.97 54612.62 88888.00 2015-11-04 05:00:43.250 308 12447.30 140.00 54612.65 88888.00 2015-11-04 05:00:43.375 308 12447.35 140.03 54612.68 88888.00 2015-11-04 05:00:43.500 308 12447.40 140.03 54612.68 88888.00 2015-11-04 05:00:43.625 308 12447.45 140.03 54612.70 88888.00 2015-11-04 05:00:43.750 308 12447.48 140.03 54612.70 88888.00 2015-11-04 05:00:43.875 308 12447.50 140.00 54612.70 88888.00 2015-11-04 05:00:44.000 308 12447.48 139.97 54612.70 88888.00 2015-11-04 05:00:44.125 308 12447.48 140.00 54612.72 88888.00 2015-11-04 05:00:44.250 308 12447.55 139.97 54612.75 88888.00 2015-11-04 05:00:44.375 308 12447.65 139.97 54612.72 88888.00 2015-11-04 05:00:44.500 308 12447.62 139.95 54612.72 88888.00 2015-11-04 05:00:44.625 308 12447.60 139.95 54612.72 88888.00 2015-11-04 05:00:44.750 308 12447.62 139.97 54612.72 88888.00 2015-11-04 05:00:44.875 308 12447.65 140.00 54612.75 88888.00 2015-11-04 05:00:45.000 308 12447.73 139.97 54612.75 88888.00 2015-11-04 05:00:45.125 308 12447.80 139.97 54612.78 88888.00 2015-11-04 05:00:45.250 308 12447.85 139.93 54612.75 88888.00 2015-11-04 05:00:45.375 308 12447.85 139.95 54612.78 88888.00 2015-11-04 05:00:45.500 308 12447.90 139.97 54612.78 88888.00 2015-11-04 05:00:45.625 308 12447.83 139.97 54612.78 88888.00 2015-11-04 05:00:45.750 308 12447.83 139.97 54612.80 88888.00 2015-11-04 05:00:45.875 308 12447.95 139.97 54612.80 88888.00 2015-11-04 05:00:46.000 308 12448.00 139.97 54612.80 88888.00 2015-11-04 05:00:46.125 308 12448.00 139.95 54612.82 88888.00 2015-11-04 05:00:46.250 308 12448.00 139.95 54612.85 88888.00 2015-11-04 05:00:46.375 308 12448.05 139.97 54612.82 88888.00 2015-11-04 05:00:46.500 308 12448.05 139.93 54612.82 88888.00 2015-11-04 05:00:46.625 308 12448.02 139.95 54612.82 88888.00 2015-11-04 05:00:46.750 308 12448.10 139.95 54612.82 88888.00 2015-11-04 05:00:46.875 308 12448.15 139.95 54612.85 88888.00 2015-11-04 05:00:47.000 308 12448.23 139.97 54612.85 88888.00 2015-11-04 05:00:47.125 308 12448.23 139.95 54612.85 88888.00 2015-11-04 05:00:47.250 308 12448.23 139.90 54612.85 88888.00 2015-11-04 05:00:47.375 308 12448.27 139.95 54612.85 88888.00 2015-11-04 05:00:47.500 308 12448.35 139.97 54612.88 88888.00 2015-11-04 05:00:47.625 308 12448.35 139.97 54612.88 88888.00 2015-11-04 05:00:47.750 308 12448.42 139.97 54612.88 88888.00 2015-11-04 05:00:47.875 308 12448.50 139.97 54612.88 88888.00 2015-11-04 05:00:48.000 308 12448.52 139.97 54612.88 88888.00 2015-11-04 05:00:48.125 308 12448.45 139.97 54612.88 88888.00 2015-11-04 05:00:48.250 308 12448.50 139.95 54612.88 88888.00 2015-11-04 05:00:48.375 308 12448.65 139.97 54612.90 88888.00 2015-11-04 05:00:48.500 308 12448.67 139.97 54612.90 88888.00 2015-11-04 05:00:48.625 308 12448.73 140.00 54612.88 88888.00 2015-11-04 05:00:48.750 308 12448.80 140.00 54612.93 88888.00 2015-11-04 05:00:48.875 308 12448.75 139.97 54612.95 88888.00 2015-11-04 05:00:49.000 308 12448.83 140.00 54612.95 88888.00 2015-11-04 05:00:49.125 308 12448.85 140.00 54612.97 88888.00 2015-11-04 05:00:49.250 308 12448.85 139.97 54612.95 88888.00 2015-11-04 05:00:49.375 308 12448.92 140.00 54612.95 88888.00 2015-11-04 05:00:49.500 308 12449.00 140.03 54612.97 88888.00 2015-11-04 05:00:49.625 308 12449.02 140.03 54612.95 88888.00 2015-11-04 05:00:49.750 308 12449.05 140.00 54612.95 88888.00 2015-11-04 05:00:49.875 308 12449.10 140.00 54612.97 88888.00 2015-11-04 05:00:50.000 308 12449.08 140.03 54613.00 88888.00 2015-11-04 05:00:50.125 308 12449.08 140.05 54613.05 88888.00 2015-11-04 05:00:50.250 308 12449.17 140.03 54613.03 88888.00 2015-11-04 05:00:50.375 308 12449.30 140.03 54613.03 88888.00 2015-11-04 05:00:50.500 308 12449.30 140.03 54613.00 88888.00 2015-11-04 05:00:50.625 308 12449.30 140.03 54613.00 88888.00 2015-11-04 05:00:50.750 308 12449.33 140.05 54613.00 88888.00 2015-11-04 05:00:50.875 308 12449.38 140.07 54613.03 88888.00 2015-11-04 05:00:51.000 308 12449.45 140.07 54613.03 88888.00 2015-11-04 05:00:51.125 308 12449.50 140.10 54613.05 88888.00 2015-11-04 05:00:51.250 308 12449.52 140.10 54613.05 88888.00 2015-11-04 05:00:51.375 308 12449.62 140.10 54613.07 88888.00 2015-11-04 05:00:51.500 308 12449.60 140.10 54613.07 88888.00 2015-11-04 05:00:51.625 308 12449.62 140.15 54613.07 88888.00 2015-11-04 05:00:51.750 308 12449.70 140.18 54613.07 88888.00 2015-11-04 05:00:51.875 308 12449.73 140.18 54613.10 88888.00 2015-11-04 05:00:52.000 308 12449.75 140.15 54613.12 88888.00 2015-11-04 05:00:52.125 308 12449.73 140.15 54613.18 88888.00 2015-11-04 05:00:52.250 308 12449.75 140.18 54613.18 88888.00 2015-11-04 05:00:52.375 308 12449.83 140.18 54613.15 88888.00 2015-11-04 05:00:52.500 308 12449.90 140.20 54613.18 88888.00 2015-11-04 05:00:52.625 308 12449.98 140.22 54613.18 88888.00 2015-11-04 05:00:52.750 308 12449.98 140.22 54613.20 88888.00 2015-11-04 05:00:52.875 308 12449.98 140.20 54613.20 88888.00 2015-11-04 05:00:53.000 308 12450.05 140.18 54613.18 88888.00 2015-11-04 05:00:53.125 308 12450.12 140.18 54613.18 88888.00 2015-11-04 05:00:53.250 308 12450.10 140.20 54613.22 88888.00 2015-11-04 05:00:53.375 308 12450.12 140.25 54613.22 88888.00 2015-11-04 05:00:53.500 308 12450.23 140.25 54613.22 88888.00 2015-11-04 05:00:53.625 308 12450.27 140.25 54613.22 88888.00 2015-11-04 05:00:53.750 308 12450.23 140.25 54613.22 88888.00 2015-11-04 05:00:53.875 308 12450.27 140.22 54613.25 88888.00 2015-11-04 05:00:54.000 308 12450.38 140.25 54613.22 88888.00 2015-11-04 05:00:54.125 308 12450.33 140.25 54613.25 88888.00 2015-11-04 05:00:54.250 308 12450.33 140.28 54613.25 88888.00 2015-11-04 05:00:54.375 308 12450.42 140.30 54613.30 88888.00 2015-11-04 05:00:54.500 308 12450.50 140.32 54613.30 88888.00 2015-11-04 05:00:54.625 308 12450.52 140.32 54613.32 88888.00 2015-11-04 05:00:54.750 308 12450.50 140.35 54613.32 88888.00 2015-11-04 05:00:54.875 308 12450.52 140.35 54613.32 88888.00 2015-11-04 05:00:55.000 308 12450.65 140.38 54613.32 88888.00 2015-11-04 05:00:55.125 308 12450.70 140.38 54613.35 88888.00 2015-11-04 05:00:55.250 308 12450.67 140.38 54613.38 88888.00 2015-11-04 05:00:55.375 308 12450.70 140.38 54613.38 88888.00 2015-11-04 05:00:55.500 308 12450.70 140.38 54613.38 88888.00 2015-11-04 05:00:55.625 308 12450.73 140.38 54613.40 88888.00 2015-11-04 05:00:55.750 308 12450.85 140.38 54613.40 88888.00 2015-11-04 05:00:55.875 308 12450.90 140.40 54613.43 88888.00 2015-11-04 05:00:56.000 308 12450.85 140.38 54613.43 88888.00 2015-11-04 05:00:56.125 308 12450.92 140.43 54613.47 88888.00 2015-11-04 05:00:56.250 308 12450.98 140.43 54613.45 88888.00 2015-11-04 05:00:56.375 308 12450.95 140.45 54613.45 88888.00 2015-11-04 05:00:56.500 308 12451.02 140.47 54613.47 88888.00 2015-11-04 05:00:56.625 308 12451.02 140.47 54613.50 88888.00 2015-11-04 05:00:56.750 308 12451.05 140.47 54613.50 88888.00 2015-11-04 05:00:56.875 308 12451.15 140.45 54613.53 88888.00 2015-11-04 05:00:57.000 308 12451.17 140.50 54613.50 88888.00 2015-11-04 05:00:57.125 308 12451.17 140.55 54613.53 88888.00 2015-11-04 05:00:57.250 308 12451.17 140.47 54613.55 88888.00 2015-11-04 05:00:57.375 308 12451.23 140.50 54613.55 88888.00 2015-11-04 05:00:57.500 308 12451.27 140.53 54613.57 88888.00 2015-11-04 05:00:57.625 308 12451.27 140.53 54613.57 88888.00 2015-11-04 05:00:57.750 308 12451.33 140.57 54613.57 88888.00 2015-11-04 05:00:57.875 308 12451.40 140.53 54613.60 88888.00 2015-11-04 05:00:58.000 308 12451.45 140.53 54613.62 88888.00 2015-11-04 05:00:58.125 308 12451.50 140.57 54613.62 88888.00 2015-11-04 05:00:58.250 308 12451.52 140.62 54613.65 88888.00 2015-11-04 05:00:58.375 308 12451.60 140.62 54613.68 88888.00 2015-11-04 05:00:58.500 308 12451.60 140.60 54613.70 88888.00 2015-11-04 05:00:58.625 308 12451.62 140.62 54613.68 88888.00 2015-11-04 05:00:58.750 308 12451.62 140.62 54613.68 88888.00 2015-11-04 05:00:58.875 308 12451.67 140.65 54613.70 88888.00 2015-11-04 05:00:59.000 308 12451.70 140.65 54613.70 88888.00 2015-11-04 05:00:59.125 308 12451.73 140.62 54613.72 88888.00 2015-11-04 05:00:59.250 308 12451.80 140.60 54613.75 88888.00 2015-11-04 05:00:59.375 308 12451.92 140.62 54613.75 88888.00 2015-11-04 05:00:59.500 308 12451.98 140.65 54613.78 88888.00 2015-11-04 05:00:59.625 308 12451.98 140.62 54613.80 88888.00 2015-11-04 05:00:59.750 308 12451.95 140.65 54613.82 88888.00 2015-11-04 05:00:59.875 308 12451.95 140.62 54613.80 88888.00 2015-11-04 05:01:00.000 308 12451.98 140.60 54613.82 88888.00 2015-11-04 05:01:00.125 308 12452.02 140.65 54613.85 88888.00 2015-11-04 05:01:00.250 308 12452.02 140.60 54613.90 88888.00 2015-11-04 05:01:00.375 308 12452.12 140.57 54613.90 88888.00 2015-11-04 05:01:00.500 308 12452.12 140.62 54613.93 88888.00 2015-11-04 05:01:00.625 308 12452.12 140.62 54613.93 88888.00 2015-11-04 05:01:00.750 308 12452.15 140.65 54613.93 88888.00 2015-11-04 05:01:00.875 308 12452.17 140.65 54613.97 88888.00 2015-11-04 05:01:01.000 308 12452.20 140.65 54613.97 88888.00 2015-11-04 05:01:01.125 308 12452.20 140.65 54613.97 88888.00 2015-11-04 05:01:01.250 308 12452.23 140.65 54614.00 88888.00 2015-11-04 05:01:01.375 308 12452.27 140.68 54614.00 88888.00 2015-11-04 05:01:01.500 308 12452.30 140.65 54614.03 88888.00 2015-11-04 05:01:01.625 308 12452.33 140.62 54614.05 88888.00 2015-11-04 05:01:01.750 308 12452.45 140.65 54614.05 88888.00 2015-11-04 05:01:01.875 308 12452.50 140.68 54614.07 88888.00 2015-11-04 05:01:02.000 308 12452.48 140.68 54614.10 88888.00 2015-11-04 05:01:02.125 308 12452.50 140.70 54614.12 88888.00 2015-11-04 05:01:02.250 308 12452.52 140.65 54614.12 88888.00 2015-11-04 05:01:02.375 308 12452.55 140.65 54614.12 88888.00 2015-11-04 05:01:02.500 308 12452.58 140.68 54614.18 88888.00 2015-11-04 05:01:02.625 308 12452.70 140.70 54614.18 88888.00 2015-11-04 05:01:02.750 308 12452.67 140.68 54614.20 88888.00 2015-11-04 05:01:02.875 308 12452.65 140.70 54614.22 88888.00 2015-11-04 05:01:03.000 308 12452.73 140.72 54614.25 88888.00 2015-11-04 05:01:03.125 308 12452.73 140.72 54614.28 88888.00 2015-11-04 05:01:03.250 308 12452.75 140.72 54614.28 88888.00 2015-11-04 05:01:03.375 308 12452.77 140.72 54614.28 88888.00 2015-11-04 05:01:03.500 308 12452.83 140.72 54614.30 88888.00 2015-11-04 05:01:03.625 308 12452.80 140.70 54614.32 88888.00 2015-11-04 05:01:03.750 308 12452.83 140.70 54614.38 88888.00 2015-11-04 05:01:03.875 308 12452.90 140.70 54614.40 88888.00 2015-11-04 05:01:04.000 308 12452.95 140.72 54614.38 88888.00 2015-11-04 05:01:04.125 308 12453.02 140.72 54614.43 88888.00 2015-11-04 05:01:04.250 308 12453.05 140.70 54614.43 88888.00 2015-11-04 05:01:04.375 308 12453.10 140.72 54614.45 88888.00 2015-11-04 05:01:04.500 308 12453.12 140.72 54614.47 88888.00 2015-11-04 05:01:04.625 308 12453.12 140.75 54614.53 88888.00 2015-11-04 05:01:04.750 308 12453.15 140.78 54614.53 88888.00 2015-11-04 05:01:04.875 308 12453.12 140.78 54614.53 88888.00 2015-11-04 05:01:05.000 308 12453.17 140.78 54614.55 88888.00 2015-11-04 05:01:05.125 308 12453.17 140.78 54614.57 88888.00 2015-11-04 05:01:05.250 308 12453.23 140.78 54614.60 88888.00 2015-11-04 05:01:05.375 308 12453.30 140.75 54614.62 88888.00 2015-11-04 05:01:05.500 308 12453.33 140.75 54614.65 88888.00 2015-11-04 05:01:05.625 308 12453.30 140.78 54614.68 88888.00 2015-11-04 05:01:05.750 308 12453.33 140.78 54614.68 88888.00 2015-11-04 05:01:05.875 308 12453.30 140.78 54614.70 88888.00 2015-11-04 05:01:06.000 308 12453.30 140.82 54614.72 88888.00 2015-11-04 05:01:06.125 308 12453.33 140.80 54614.72 88888.00 2015-11-04 05:01:06.250 308 12453.33 140.80 54614.78 88888.00 2015-11-04 05:01:06.375 308 12453.38 140.80 54614.78 88888.00 2015-11-04 05:01:06.500 308 12453.45 140.80 54614.82 88888.00 2015-11-04 05:01:06.625 308 12453.50 140.80 54614.85 88888.00 2015-11-04 05:01:06.750 308 12453.50 140.80 54614.88 88888.00 2015-11-04 05:01:06.875 308 12453.42 140.82 54614.88 88888.00 2015-11-04 05:01:07.000 308 12453.50 140.80 54614.85 88888.00 2015-11-04 05:01:07.125 308 12453.60 140.80 54614.90 88888.00 2015-11-04 05:01:07.250 308 12453.58 140.78 54614.93 88888.00 2015-11-04 05:01:07.375 308 12453.60 140.78 54614.93 88888.00 2015-11-04 05:01:07.500 308 12453.65 140.80 54614.95 88888.00 2015-11-04 05:01:07.625 308 12453.67 140.80 54614.97 88888.00 2015-11-04 05:01:07.750 308 12453.73 140.80 54615.00 88888.00 2015-11-04 05:01:07.875 308 12453.70 140.80 54615.03 88888.00 2015-11-04 05:01:08.000 308 12453.67 140.78 54615.03 88888.00 2015-11-04 05:01:08.125 308 12453.75 140.78 54615.05 88888.00 2015-11-04 05:01:08.250 308 12453.73 140.75 54615.10 88888.00 2015-11-04 05:01:08.375 308 12453.75 140.72 54615.12 88888.00 2015-11-04 05:01:08.500 308 12453.83 140.72 54615.15 88888.00 2015-11-04 05:01:08.625 308 12453.83 140.75 54615.15 88888.00 2015-11-04 05:01:08.750 308 12453.83 140.78 54615.18 88888.00 2015-11-04 05:01:08.875 308 12453.88 140.78 54615.22 88888.00 2015-11-04 05:01:09.000 308 12453.88 140.78 54615.20 88888.00 2015-11-04 05:01:09.125 308 12453.90 140.75 54615.22 88888.00 2015-11-04 05:01:09.250 308 12453.88 140.72 54615.28 88888.00 2015-11-04 05:01:09.375 308 12453.90 140.78 54615.28 88888.00 2015-11-04 05:01:09.500 308 12453.88 140.75 54615.32 88888.00 2015-11-04 05:01:09.625 308 12453.95 140.75 54615.32 88888.00 2015-11-04 05:01:09.750 308 12453.95 140.78 54615.35 88888.00 2015-11-04 05:01:09.875 308 12453.88 140.75 54615.38 88888.00 2015-11-04 05:01:10.000 308 12453.88 140.75 54615.43 88888.00 2015-11-04 05:01:10.125 308 12453.98 140.75 54615.47 88888.00 2015-11-04 05:01:10.250 308 12453.98 140.75 54615.47 88888.00 2015-11-04 05:01:10.375 308 12453.90 140.75 54615.47 88888.00 2015-11-04 05:01:10.500 308 12453.92 140.70 54615.50 88888.00 2015-11-04 05:01:10.625 308 12454.05 140.70 54615.55 88888.00 2015-11-04 05:01:10.750 308 12454.12 140.70 54615.55 88888.00 2015-11-04 05:01:10.875 308 12454.05 140.68 54615.55 88888.00 2015-11-04 05:01:11.000 308 12454.10 140.68 54615.55 88888.00 2015-11-04 05:01:11.125 308 12454.12 140.68 54615.62 88888.00 2015-11-04 05:01:11.250 308 12454.05 140.65 54615.65 88888.00 2015-11-04 05:01:11.375 308 12454.05 140.65 54615.65 88888.00 2015-11-04 05:01:11.500 308 12454.05 140.65 54615.65 88888.00 2015-11-04 05:01:11.625 308 12454.10 140.65 54615.68 88888.00 2015-11-04 05:01:11.750 308 12454.17 140.65 54615.72 88888.00 2015-11-04 05:01:11.875 308 12454.17 140.68 54615.75 88888.00 2015-11-04 05:01:12.000 308 12454.10 140.62 54615.75 88888.00 2015-11-04 05:01:12.125 308 12454.15 140.68 54615.80 88888.00 2015-11-04 05:01:12.250 308 12454.17 140.65 54615.80 88888.00 2015-11-04 05:01:12.375 308 12454.12 140.60 54615.82 88888.00 2015-11-04 05:01:12.500 308 12454.10 140.60 54615.80 88888.00 2015-11-04 05:01:12.625 308 12454.25 140.60 54615.85 88888.00 2015-11-04 05:01:12.750 308 12454.25 140.62 54615.90 88888.00 2015-11-04 05:01:12.875 308 12454.25 140.60 54615.93 88888.00 2015-11-04 05:01:13.000 308 12454.20 140.60 54615.95 88888.00 2015-11-04 05:01:13.125 308 12454.15 140.57 54615.95 88888.00 2015-11-04 05:01:13.250 308 12454.15 140.53 54615.97 88888.00 2015-11-04 05:01:13.375 308 12454.25 140.57 54616.00 88888.00 2015-11-04 05:01:13.500 308 12454.25 140.57 54616.03 88888.00 2015-11-04 05:01:13.625 308 12454.23 140.57 54616.03 88888.00 2015-11-04 05:01:13.750 308 12454.20 140.50 54616.03 88888.00 2015-11-04 05:01:13.875 308 12454.25 140.47 54616.03 88888.00 2015-11-04 05:01:14.000 308 12454.33 140.53 54616.07 88888.00 2015-11-04 05:01:14.125 308 12454.35 140.53 54616.12 88888.00 2015-11-04 05:01:14.250 308 12454.33 140.53 54616.15 88888.00 2015-11-04 05:01:14.375 308 12454.33 140.50 54616.18 88888.00 2015-11-04 05:01:14.500 308 12454.33 140.53 54616.20 88888.00 2015-11-04 05:01:14.625 308 12454.27 140.50 54616.22 88888.00 2015-11-04 05:01:14.750 308 12454.27 140.50 54616.25 88888.00 2015-11-04 05:01:14.875 308 12454.30 140.45 54616.25 88888.00 2015-11-04 05:01:15.000 308 12454.35 140.43 54616.28 88888.00 2015-11-04 05:01:15.125 308 12454.38 140.38 54616.28 88888.00 2015-11-04 05:01:15.250 308 12454.33 140.38 54616.32 88888.00 2015-11-04 05:01:15.375 308 12454.27 140.40 54616.35 88888.00 2015-11-04 05:01:15.500 308 12454.23 140.38 54616.38 88888.00 2015-11-04 05:01:15.625 308 12454.30 140.35 54616.43 88888.00 2015-11-04 05:01:15.750 308 12454.38 140.30 54616.43 88888.00 2015-11-04 05:01:15.875 308 12454.40 140.32 54616.45 88888.00 2015-11-04 05:01:16.000 308 12454.40 140.30 54616.43 88888.00 2015-11-04 05:01:16.125 308 12454.38 140.30 54616.47 88888.00 2015-11-04 05:01:16.250 308 12454.30 140.30 54616.50 88888.00 2015-11-04 05:01:16.375 308 12454.30 140.32 54616.53 88888.00 2015-11-04 05:01:16.500 308 12454.30 140.28 54616.55 88888.00 2015-11-04 05:01:16.625 308 12454.30 140.22 54616.55 88888.00 2015-11-04 05:01:16.750 308 12454.38 140.20 54616.55 88888.00 2015-11-04 05:01:16.875 308 12454.45 140.20 54616.57 88888.00 2015-11-04 05:01:17.000 308 12454.42 140.20 54616.60 88888.00 2015-11-04 05:01:17.125 308 12454.40 140.15 54616.65 88888.00 2015-11-04 05:01:17.250 308 12454.35 140.15 54616.68 88888.00 2015-11-04 05:01:17.375 308 12454.38 140.18 54616.68 88888.00 2015-11-04 05:01:17.500 308 12454.30 140.15 54616.72 88888.00 2015-11-04 05:01:17.625 308 12454.27 140.10 54616.75 88888.00 2015-11-04 05:01:17.750 308 12454.35 140.10 54616.78 88888.00 2015-11-04 05:01:17.875 308 12454.45 140.07 54616.78 88888.00 2015-11-04 05:01:18.000 308 12454.48 140.05 54616.78 88888.00 2015-11-04 05:01:18.125 308 12454.48 140.05 54616.82 88888.00 2015-11-04 05:01:18.250 308 12454.42 140.03 54616.82 88888.00 2015-11-04 05:01:18.375 308 12454.50 140.03 54616.85 88888.00 2015-11-04 05:01:18.500 308 12454.58 140.00 54616.85 88888.00 2015-11-04 05:01:18.625 308 12454.55 139.97 54616.88 88888.00 2015-11-04 05:01:18.750 308 12454.52 139.97 54616.90 88888.00 2015-11-04 05:01:18.875 308 12454.50 139.95 54616.90 88888.00 2015-11-04 05:01:19.000 308 12454.50 139.93 54616.90 88888.00 2015-11-04 05:01:19.125 308 12454.58 139.88 54616.95 88888.00 2015-11-04 05:01:19.250 308 12454.52 139.88 54616.97 88888.00 2015-11-04 05:01:19.375 308 12454.48 139.90 54616.97 88888.00 2015-11-04 05:01:19.500 308 12454.48 139.90 54617.00 88888.00 2015-11-04 05:01:19.625 308 12454.50 139.90 54617.03 88888.00 2015-11-04 05:01:19.750 308 12454.52 139.85 54617.05 88888.00 2015-11-04 05:01:19.875 308 12454.58 139.82 54617.05 88888.00 2015-11-04 05:01:20.000 308 12454.60 139.80 54617.10 88888.00 2015-11-04 05:01:20.125 308 12454.62 139.78 54617.10 88888.00 2015-11-04 05:01:20.250 308 12454.65 139.75 54617.15 88888.00 2015-11-04 05:01:20.375 308 12454.65 139.72 54617.15 88888.00 2015-11-04 05:01:20.500 308 12454.60 139.72 54617.18 88888.00 2015-11-04 05:01:20.625 308 12454.62 139.72 54617.18 88888.00 2015-11-04 05:01:20.750 308 12454.65 139.72 54617.18 88888.00 2015-11-04 05:01:20.875 308 12454.65 139.70 54617.20 88888.00 2015-11-04 05:01:21.000 308 12454.65 139.68 54617.20 88888.00 2015-11-04 05:01:21.125 308 12454.67 139.68 54617.22 88888.00 2015-11-04 05:01:21.250 308 12454.60 139.65 54617.25 88888.00 2015-11-04 05:01:21.375 308 12454.65 139.65 54617.28 88888.00 2015-11-04 05:01:21.500 308 12454.65 139.62 54617.28 88888.00 2015-11-04 05:01:21.625 308 12454.65 139.62 54617.32 88888.00 2015-11-04 05:01:21.750 308 12454.62 139.62 54617.32 88888.00 2015-11-04 05:01:21.875 308 12454.60 139.60 54617.35 88888.00 2015-11-04 05:01:22.000 308 12454.65 139.60 54617.38 88888.00 2015-11-04 05:01:22.125 308 12454.62 139.57 54617.40 88888.00 2015-11-04 05:01:22.250 308 12454.60 139.57 54617.43 88888.00 2015-11-04 05:01:22.375 308 12454.70 139.62 54617.43 88888.00 2015-11-04 05:01:22.500 308 12454.73 139.57 54617.45 88888.00 2015-11-04 05:01:22.625 308 12454.67 139.50 54617.50 88888.00 2015-11-04 05:01:22.750 308 12454.75 139.45 54617.53 88888.00 2015-11-04 05:01:22.875 308 12454.80 139.53 54617.55 88888.00 2015-11-04 05:01:23.000 308 12454.70 139.50 54617.55 88888.00 2015-11-04 05:01:23.125 308 12454.62 139.43 54617.55 88888.00 2015-11-04 05:01:23.250 308 12454.65 139.40 54617.57 88888.00 2015-11-04 05:01:23.375 308 12454.70 139.43 54617.60 88888.00 2015-11-04 05:01:23.500 308 12454.67 139.43 54617.57 88888.00 2015-11-04 05:01:23.625 308 12454.65 139.38 54617.57 88888.00 2015-11-04 05:01:23.750 308 12454.70 139.35 54617.62 88888.00 2015-11-04 05:01:23.875 308 12454.67 139.30 54617.62 88888.00 2015-11-04 05:01:24.000 308 12454.70 139.30 54617.62 88888.00 2015-11-04 05:01:24.125 308 12454.67 139.28 54617.68 88888.00 2015-11-04 05:01:24.250 308 12454.62 139.28 54617.72 88888.00 2015-11-04 05:01:24.375 308 12454.67 139.25 54617.70 88888.00 2015-11-04 05:01:24.500 308 12454.73 139.25 54617.70 88888.00 2015-11-04 05:01:24.625 308 12454.75 139.25 54617.70 88888.00 2015-11-04 05:01:24.750 308 12454.83 139.22 54617.72 88888.00 2015-11-04 05:01:24.875 308 12454.83 139.20 54617.75 88888.00 2015-11-04 05:01:25.000 308 12454.73 139.18 54617.75 88888.00 2015-11-04 05:01:25.125 308 12454.65 139.18 54617.78 88888.00 2015-11-04 05:01:25.250 308 12454.62 139.15 54617.80 88888.00 2015-11-04 05:01:25.375 308 12454.67 139.18 54617.82 88888.00 2015-11-04 05:01:25.500 308 12454.67 139.18 54617.82 88888.00 2015-11-04 05:01:25.625 308 12454.67 139.15 54617.82 88888.00 2015-11-04 05:01:25.750 308 12454.73 139.15 54617.82 88888.00 2015-11-04 05:01:25.875 308 12454.75 139.15 54617.85 88888.00 2015-11-04 05:01:26.000 308 12454.67 139.10 54617.85 88888.00 2015-11-04 05:01:26.125 308 12454.70 139.05 54617.88 88888.00 2015-11-04 05:01:26.250 308 12454.70 139.05 54617.90 88888.00 2015-11-04 05:01:26.375 308 12454.73 139.07 54617.93 88888.00 2015-11-04 05:01:26.500 308 12454.75 139.05 54617.93 88888.00 2015-11-04 05:01:26.625 308 12454.73 139.03 54617.93 88888.00 2015-11-04 05:01:26.750 308 12454.65 138.97 54617.95 88888.00 2015-11-04 05:01:26.875 308 12454.67 138.95 54617.95 88888.00 2015-11-04 05:01:27.000 308 12454.73 138.97 54617.95 88888.00 2015-11-04 05:01:27.125 308 12454.70 139.00 54618.00 88888.00 2015-11-04 05:01:27.250 308 12454.65 138.97 54618.00 88888.00 2015-11-04 05:01:27.375 308 12454.70 138.97 54618.00 88888.00 2015-11-04 05:01:27.500 308 12454.67 138.93 54618.03 88888.00 2015-11-04 05:01:27.625 308 12454.65 138.93 54618.03 88888.00 2015-11-04 05:01:27.750 308 12454.65 138.88 54618.03 88888.00 2015-11-04 05:01:27.875 308 12454.62 138.88 54618.05 88888.00 2015-11-04 05:01:28.000 308 12454.60 138.88 54618.05 88888.00 2015-11-04 05:01:28.125 308 12454.62 138.85 54618.05 88888.00 2015-11-04 05:01:28.250 308 12454.65 138.80 54618.07 88888.00 2015-11-04 05:01:28.375 308 12454.65 138.82 54618.07 88888.00 2015-11-04 05:01:28.500 308 12454.67 138.85 54618.10 88888.00 2015-11-04 05:01:28.625 308 12454.65 138.82 54618.07 88888.00 2015-11-04 05:01:28.750 308 12454.65 138.82 54618.07 88888.00 2015-11-04 05:01:28.875 308 12454.62 138.80 54618.10 88888.00 2015-11-04 05:01:29.000 308 12454.65 138.80 54618.12 88888.00 2015-11-04 05:01:29.125 308 12454.65 138.80 54618.18 88888.00 2015-11-04 05:01:29.250 308 12454.60 138.78 54618.18 88888.00 2015-11-04 05:01:29.375 308 12454.62 138.78 54618.20 88888.00 2015-11-04 05:01:29.500 308 12454.67 138.72 54618.20 88888.00 2015-11-04 05:01:29.625 308 12454.67 138.72 54618.18 88888.00 2015-11-04 05:01:29.750 308 12454.62 138.70 54618.20 88888.00 2015-11-04 05:01:29.875 308 12454.62 138.70 54618.20 88888.00 2015-11-04 05:01:30.000 308 12454.70 138.68 54618.20 88888.00 2015-11-04 05:01:30.125 308 12454.73 138.70 54618.20 88888.00 2015-11-04 05:01:30.250 308 12454.67 138.65 54618.25 88888.00 2015-11-04 05:01:30.375 308 12454.70 138.65 54618.22 88888.00 2015-11-04 05:01:30.500 308 12454.80 138.68 54618.22 88888.00 2015-11-04 05:01:30.625 308 12454.85 138.70 54618.25 88888.00 2015-11-04 05:01:30.750 308 12454.83 138.72 54618.25 88888.00 2015-11-04 05:01:30.875 308 12454.77 138.68 54618.30 88888.00 2015-11-04 05:01:31.000 308 12454.75 138.62 54618.30 88888.00 2015-11-04 05:01:31.125 308 12454.75 138.60 54618.32 88888.00 2015-11-04 05:01:31.250 308 12454.73 138.60 54618.35 88888.00 2015-11-04 05:01:31.375 308 12454.73 138.60 54618.32 88888.00 2015-11-04 05:01:31.500 308 12454.77 138.60 54618.32 88888.00 2015-11-04 05:01:31.625 308 12454.75 138.57 54618.32 88888.00 2015-11-04 05:01:31.750 308 12454.70 138.55 54618.35 88888.00 2015-11-04 05:01:31.875 308 12454.70 138.53 54618.38 88888.00 2015-11-04 05:01:32.000 308 12454.75 138.53 54618.35 88888.00 2015-11-04 05:01:32.125 308 12454.80 138.47 54618.38 88888.00 2015-11-04 05:01:32.250 308 12454.83 138.45 54618.38 88888.00 2015-11-04 05:01:32.375 308 12454.75 138.43 54618.40 88888.00 2015-11-04 05:01:32.500 308 12454.70 138.43 54618.43 88888.00 2015-11-04 05:01:32.625 308 12454.75 138.43 54618.43 88888.00 2015-11-04 05:01:32.750 308 12454.80 138.40 54618.43 88888.00 2015-11-04 05:01:32.875 308 12454.77 138.43 54618.43 88888.00 2015-11-04 05:01:33.000 308 12454.77 138.43 54618.43 88888.00 2015-11-04 05:01:33.125 308 12454.75 138.43 54618.43 88888.00 2015-11-04 05:01:33.250 308 12454.67 138.38 54618.47 88888.00 2015-11-04 05:01:33.375 308 12454.73 138.35 54618.45 88888.00 2015-11-04 05:01:33.500 308 12454.70 138.38 54618.43 88888.00 2015-11-04 05:01:33.625 308 12454.70 138.35 54618.47 88888.00 2015-11-04 05:01:33.750 308 12454.70 138.35 54618.47 88888.00 2015-11-04 05:01:33.875 308 12454.75 138.32 54618.53 88888.00 2015-11-04 05:01:34.000 308 12454.77 138.30 54618.53 88888.00 2015-11-04 05:01:34.125 308 12454.73 138.30 54618.53 88888.00 2015-11-04 05:01:34.250 308 12454.73 138.30 54618.53 88888.00 2015-11-04 05:01:34.375 308 12454.77 138.28 54618.50 88888.00 2015-11-04 05:01:34.500 308 12454.85 138.28 54618.50 88888.00 2015-11-04 05:01:34.625 308 12454.88 138.30 54618.53 88888.00 2015-11-04 05:01:34.750 308 12454.85 138.28 54618.53 88888.00 2015-11-04 05:01:34.875 308 12454.80 138.22 54618.53 88888.00 2015-11-04 05:01:35.000 308 12454.77 138.20 54618.53 88888.00 2015-11-04 05:01:35.125 308 12454.73 138.18 54618.55 88888.00 2015-11-04 05:01:35.250 308 12454.75 138.15 54618.57 88888.00 2015-11-04 05:01:35.375 308 12454.83 138.15 54618.60 88888.00 2015-11-04 05:01:35.500 308 12454.85 138.15 54618.62 88888.00 2015-11-04 05:01:35.625 308 12454.83 138.15 54618.62 88888.00 2015-11-04 05:01:35.750 308 12454.80 138.10 54618.60 88888.00 2015-11-04 05:01:35.875 308 12454.80 138.07 54618.65 88888.00 2015-11-04 05:01:36.000 308 12454.80 138.05 54618.65 88888.00 2015-11-04 05:01:36.125 308 12454.73 138.05 54618.65 88888.00 2015-11-04 05:01:36.250 308 12454.67 138.00 54618.68 88888.00 2015-11-04 05:01:36.375 308 12454.73 137.97 54618.70 88888.00 2015-11-04 05:01:36.500 308 12454.70 138.00 54618.72 88888.00 2015-11-04 05:01:36.625 308 12454.73 138.00 54618.72 88888.00 2015-11-04 05:01:36.750 308 12454.83 138.00 54618.70 88888.00 2015-11-04 05:01:36.875 308 12454.83 138.00 54618.72 88888.00 2015-11-04 05:01:37.000 308 12454.80 137.97 54618.72 88888.00 2015-11-04 05:01:37.125 308 12454.80 137.95 54618.72 88888.00 2015-11-04 05:01:37.250 308 12454.77 137.93 54618.75 88888.00 2015-11-04 05:01:37.375 308 12454.80 137.90 54618.75 88888.00 2015-11-04 05:01:37.500 308 12454.83 137.88 54618.78 88888.00 2015-11-04 05:01:37.625 308 12454.85 137.85 54618.78 88888.00 2015-11-04 05:01:37.750 308 12454.83 137.82 54618.80 88888.00 2015-11-04 05:01:37.875 308 12454.77 137.80 54618.80 88888.00 2015-11-04 05:01:38.000 308 12454.77 137.75 54618.80 88888.00 2015-11-04 05:01:38.125 308 12454.83 137.75 54618.80 88888.00 2015-11-04 05:01:38.250 308 12454.80 137.75 54618.82 88888.00 2015-11-04 05:01:38.375 308 12454.73 137.72 54618.85 88888.00 2015-11-04 05:01:38.500 308 12454.70 137.68 54618.88 88888.00 2015-11-04 05:01:38.625 308 12454.77 137.62 54618.90 88888.00 2015-11-04 05:01:38.750 308 12454.77 137.60 54618.88 88888.00 2015-11-04 05:01:38.875 308 12454.73 137.57 54618.90 88888.00 2015-11-04 05:01:39.000 308 12454.75 137.57 54618.88 88888.00 2015-11-04 05:01:39.125 308 12454.80 137.55 54618.88 88888.00 2015-11-04 05:01:39.250 308 12454.77 137.53 54618.93 88888.00 2015-11-04 05:01:39.375 308 12454.75 137.53 54618.93 88888.00 2015-11-04 05:01:39.500 308 12454.70 137.50 54618.93 88888.00 2015-11-04 05:01:39.625 308 12454.73 137.50 54618.95 88888.00 2015-11-04 05:01:39.750 308 12454.75 137.53 54618.95 88888.00 2015-11-04 05:01:39.875 308 12454.75 137.50 54618.97 88888.00 2015-11-04 05:01:40.000 308 12454.67 137.47 54618.95 88888.00 2015-11-04 05:01:40.125 308 12454.60 137.43 54618.95 88888.00 2015-11-04 05:01:40.250 308 12454.58 137.38 54618.97 88888.00 2015-11-04 05:01:40.375 308 12454.58 137.35 54618.97 88888.00 2015-11-04 05:01:40.500 308 12454.60 137.35 54619.00 88888.00 2015-11-04 05:01:40.625 308 12454.65 137.30 54619.00 88888.00 2015-11-04 05:01:40.750 308 12454.65 137.32 54619.03 88888.00 2015-11-04 05:01:40.875 308 12454.60 137.30 54619.05 88888.00 2015-11-04 05:01:41.000 308 12454.60 137.28 54619.05 88888.00 2015-11-04 05:01:41.125 308 12454.55 137.25 54619.05 88888.00 2015-11-04 05:01:41.250 308 12454.52 137.22 54619.07 88888.00 2015-11-04 05:01:41.375 308 12454.60 137.25 54619.10 88888.00 2015-11-04 05:01:41.500 308 12454.60 137.22 54619.12 88888.00 2015-11-04 05:01:41.625 308 12454.60 137.25 54619.12 88888.00 2015-11-04 05:01:41.750 308 12454.55 137.22 54619.12 88888.00 2015-11-04 05:01:41.875 308 12454.50 137.20 54619.15 88888.00 2015-11-04 05:01:42.000 308 12454.42 137.15 54619.15 88888.00 2015-11-04 05:01:42.125 308 12454.42 137.12 54619.15 88888.00 2015-11-04 05:01:42.250 308 12454.48 137.10 54619.18 88888.00 2015-11-04 05:01:42.375 308 12454.60 137.10 54619.20 88888.00 2015-11-04 05:01:42.500 308 12454.60 137.12 54619.22 88888.00 2015-11-04 05:01:42.625 308 12454.55 137.07 54619.20 88888.00 2015-11-04 05:01:42.750 308 12454.55 137.03 54619.20 88888.00 2015-11-04 05:01:42.875 308 12454.50 137.00 54619.20 88888.00 2015-11-04 05:01:43.000 308 12454.50 137.03 54619.20 88888.00 2015-11-04 05:01:43.125 308 12454.38 137.07 54619.30 88888.00 2015-11-04 05:01:43.250 308 12454.33 137.03 54619.32 88888.00 2015-11-04 05:01:43.375 308 12454.38 137.05 54619.32 88888.00 2015-11-04 05:01:43.500 308 12454.38 137.05 54619.32 88888.00 2015-11-04 05:01:43.625 308 12454.38 137.03 54619.35 88888.00 2015-11-04 05:01:43.750 308 12454.35 136.97 54619.35 88888.00 2015-11-04 05:01:43.875 308 12454.35 136.95 54619.38 88888.00 2015-11-04 05:01:44.000 308 12454.33 136.93 54619.35 88888.00 2015-11-04 05:01:44.125 308 12454.40 136.88 54619.30 88888.00 2015-11-04 05:01:44.250 308 12454.42 136.90 54619.35 88888.00 2015-11-04 05:01:44.375 308 12454.40 136.85 54619.32 88888.00 2015-11-04 05:01:44.500 308 12454.35 136.82 54619.32 88888.00 2015-11-04 05:01:44.625 308 12454.38 136.82 54619.35 88888.00 2015-11-04 05:01:44.750 308 12454.40 136.82 54619.35 88888.00 2015-11-04 05:01:44.875 308 12454.38 136.80 54619.38 88888.00 2015-11-04 05:01:45.000 308 12454.33 136.78 54619.35 88888.00 2015-11-04 05:01:45.125 308 12454.30 136.78 54619.40 88888.00 2015-11-04 05:01:45.250 308 12454.30 136.75 54619.40 88888.00 2015-11-04 05:01:45.375 308 12454.35 136.75 54619.43 88888.00 2015-11-04 05:01:45.500 308 12454.33 136.75 54619.43 88888.00 2015-11-04 05:01:45.625 308 12454.33 136.72 54619.43 88888.00 2015-11-04 05:01:45.750 308 12454.33 136.68 54619.45 88888.00 2015-11-04 05:01:45.875 308 12454.35 136.68 54619.43 88888.00 2015-11-04 05:01:46.000 308 12454.33 136.68 54619.43 88888.00 2015-11-04 05:01:46.125 308 12454.25 136.68 54619.45 88888.00 2015-11-04 05:01:46.250 308 12454.17 136.65 54619.45 88888.00 2015-11-04 05:01:46.375 308 12454.25 136.68 54619.47 88888.00 2015-11-04 05:01:46.500 308 12454.25 136.62 54619.45 88888.00 2015-11-04 05:01:46.625 308 12454.15 136.62 54619.45 88888.00 2015-11-04 05:01:46.750 308 12454.17 136.62 54619.47 88888.00 2015-11-04 05:01:46.875 308 12454.20 136.62 54619.47 88888.00 2015-11-04 05:01:47.000 308 12454.20 136.65 54619.50 88888.00 2015-11-04 05:01:47.125 308 12454.12 136.62 54619.50 88888.00 2015-11-04 05:01:47.250 308 12454.10 136.60 54619.50 88888.00 2015-11-04 05:01:47.375 308 12454.12 136.57 54619.50 88888.00 2015-11-04 05:01:47.500 308 12454.12 136.57 54619.53 88888.00 2015-11-04 05:01:47.625 308 12454.15 136.55 54619.53 88888.00 2015-11-04 05:01:47.750 308 12454.17 136.55 54619.53 88888.00 2015-11-04 05:01:47.875 308 12454.20 136.53 54619.53 88888.00 2015-11-04 05:01:48.000 308 12454.15 136.47 54619.53 88888.00 2015-11-04 05:01:48.125 308 12454.10 136.50 54619.55 88888.00 2015-11-04 05:01:48.250 308 12454.08 136.53 54619.55 88888.00 2015-11-04 05:01:48.375 308 12454.08 136.53 54619.57 88888.00 2015-11-04 05:01:48.500 308 12454.12 136.55 54619.60 88888.00 2015-11-04 05:01:48.625 308 12454.12 136.55 54619.57 88888.00 2015-11-04 05:01:48.750 308 12454.12 136.50 54619.57 88888.00 2015-11-04 05:01:48.875 308 12454.10 136.50 54619.55 88888.00 2015-11-04 05:01:49.000 308 12454.08 136.50 54619.57 88888.00 2015-11-04 05:01:49.125 308 12454.02 136.47 54619.60 88888.00 2015-11-04 05:01:49.250 308 12454.05 136.45 54619.60 88888.00 2015-11-04 05:01:49.375 308 12454.12 136.45 54619.62 88888.00 2015-11-04 05:01:49.500 308 12454.12 136.47 54619.60 88888.00 2015-11-04 05:01:49.625 308 12454.08 136.45 54619.62 88888.00 2015-11-04 05:01:49.750 308 12454.05 136.43 54619.65 88888.00 2015-11-04 05:01:49.875 308 12454.02 136.43 54619.62 88888.00 2015-11-04 05:01:50.000 308 12453.92 136.40 54619.65 88888.00 2015-11-04 05:01:50.125 308 12453.92 136.43 54619.68 88888.00 2015-11-04 05:01:50.250 308 12453.98 136.38 54619.68 88888.00 2015-11-04 05:01:50.375 308 12453.98 136.38 54619.68 88888.00 2015-11-04 05:01:50.500 308 12453.95 136.38 54619.70 88888.00 2015-11-04 05:01:50.625 308 12453.92 136.38 54619.70 88888.00 2015-11-04 05:01:50.750 308 12453.90 136.38 54619.70 88888.00 2015-11-04 05:01:50.875 308 12453.98 136.38 54619.70 88888.00 2015-11-04 05:01:51.000 308 12454.02 136.38 54619.70 88888.00 2015-11-04 05:01:51.125 308 12454.00 136.38 54619.75 88888.00 2015-11-04 05:01:51.250 308 12453.92 136.28 54619.75 88888.00 2015-11-04 05:01:51.375 308 12453.92 136.30 54619.72 88888.00 2015-11-04 05:01:51.500 308 12453.90 136.30 54619.72 88888.00 2015-11-04 05:01:51.625 308 12453.95 136.28 54619.72 88888.00 2015-11-04 05:01:51.750 308 12453.95 136.28 54619.72 88888.00 2015-11-04 05:01:51.875 308 12453.95 136.28 54619.75 88888.00 2015-11-04 05:01:52.000 308 12453.95 136.22 54619.72 88888.00 2015-11-04 05:01:52.125 308 12453.90 136.22 54619.75 88888.00 2015-11-04 05:01:52.250 308 12453.85 136.25 54619.80 88888.00 2015-11-04 05:01:52.375 308 12453.80 136.25 54619.78 88888.00 2015-11-04 05:01:52.500 308 12453.80 136.25 54619.80 88888.00 2015-11-04 05:01:52.625 308 12453.85 136.20 54619.80 88888.00 2015-11-04 05:01:52.750 308 12453.83 136.18 54619.80 88888.00 2015-11-04 05:01:52.875 308 12453.70 136.20 54619.80 88888.00 2015-11-04 05:01:53.000 308 12453.67 136.22 54619.80 88888.00 2015-11-04 05:01:53.125 308 12453.73 136.20 54619.85 88888.00 2015-11-04 05:01:53.250 308 12453.70 136.12 54619.85 88888.00 2015-11-04 05:01:53.375 308 12453.62 136.15 54619.85 88888.00 2015-11-04 05:01:53.500 308 12453.60 136.15 54619.85 88888.00 2015-11-04 05:01:53.625 308 12453.62 136.15 54619.88 88888.00 2015-11-04 05:01:53.750 308 12453.60 136.12 54619.88 88888.00 2015-11-04 05:01:53.875 308 12453.58 136.12 54619.90 88888.00 2015-11-04 05:01:54.000 308 12453.58 136.10 54619.93 88888.00 2015-11-04 05:01:54.125 308 12453.55 136.05 54619.90 88888.00 2015-11-04 05:01:54.250 308 12453.55 136.03 54619.90 88888.00 2015-11-04 05:01:54.375 308 12453.55 136.00 54619.88 88888.00 2015-11-04 05:01:54.500 308 12453.52 136.00 54619.90 88888.00 2015-11-04 05:01:54.625 308 12453.52 136.00 54619.93 88888.00 2015-11-04 05:01:54.750 308 12453.52 136.00 54619.93 88888.00 2015-11-04 05:01:54.875 308 12453.50 135.95 54619.95 88888.00 2015-11-04 05:01:55.000 308 12453.50 135.93 54619.93 88888.00 2015-11-04 05:01:55.125 308 12453.42 135.88 54619.93 88888.00 2015-11-04 05:01:55.250 308 12453.42 135.88 54619.93 88888.00 2015-11-04 05:01:55.375 308 12453.42 135.93 54619.95 88888.00 2015-11-04 05:01:55.500 308 12453.40 135.95 54619.95 88888.00 2015-11-04 05:01:55.625 308 12453.40 135.93 54619.93 88888.00 2015-11-04 05:01:55.750 308 12453.35 135.90 54619.95 88888.00 2015-11-04 05:01:55.875 308 12453.33 135.88 54619.97 88888.00 2015-11-04 05:01:56.000 308 12453.30 135.90 54619.97 88888.00 2015-11-04 05:01:56.125 308 12453.23 135.85 54619.97 88888.00 2015-11-04 05:01:56.250 308 12453.17 135.82 54619.97 88888.00 2015-11-04 05:01:56.375 308 12453.20 135.85 54619.97 88888.00 2015-11-04 05:01:56.500 308 12453.20 135.88 54619.97 88888.00 2015-11-04 05:01:56.625 308 12453.12 135.88 54620.00 88888.00 2015-11-04 05:01:56.750 308 12453.08 135.85 54620.00 88888.00 2015-11-04 05:01:56.875 308 12453.12 135.82 54620.00 88888.00 2015-11-04 05:01:57.000 308 12453.20 135.78 54620.00 88888.00 2015-11-04 05:01:57.125 308 12453.15 135.75 54620.00 88888.00 2015-11-04 05:01:57.250 308 12453.08 135.75 54620.03 88888.00 2015-11-04 05:01:57.375 308 12453.05 135.75 54620.03 88888.00 2015-11-04 05:01:57.500 308 12453.05 135.72 54620.05 88888.00 2015-11-04 05:01:57.625 308 12453.00 135.70 54620.03 88888.00 2015-11-04 05:01:57.750 308 12452.95 135.72 54620.05 88888.00 2015-11-04 05:01:57.875 308 12452.92 135.72 54620.05 88888.00 2015-11-04 05:01:58.000 308 12452.90 135.70 54620.05 88888.00 2015-11-04 05:01:58.125 308 12452.90 135.70 54620.07 88888.00 2015-11-04 05:01:58.250 308 12452.85 135.68 54620.10 88888.00 2015-11-04 05:01:58.375 308 12452.88 135.68 54620.10 88888.00 2015-11-04 05:01:58.500 308 12452.90 135.68 54620.10 88888.00 2015-11-04 05:01:58.625 308 12452.95 135.68 54620.10 88888.00 2015-11-04 05:01:58.750 308 12452.98 135.65 54620.12 88888.00 2015-11-04 05:01:58.875 308 12452.88 135.57 54620.10 88888.00 2015-11-04 05:01:59.000 308 12452.77 135.55 54620.10 88888.00 2015-11-04 05:01:59.125 308 12452.73 135.57 54620.15 88888.00 2015-11-04 05:01:59.250 308 12452.70 135.55 54620.15 88888.00 2015-11-04 05:01:59.375 308 12452.70 135.53 54620.12 88888.00 2015-11-04 05:01:59.500 308 12452.65 135.53 54620.15 88888.00 2015-11-04 05:01:59.625 308 12452.55 135.50 54620.18 88888.00 2015-11-04 05:01:59.750 308 12452.50 135.53 54620.18 88888.00 2015-11-04 05:01:59.875 308 12452.52 135.47 54620.18 88888.00 2015-11-04 05:02:00.000 308 12452.48 135.45 54620.15 88888.00 2015-11-04 05:02:00.125 308 12452.40 135.40 54620.22 88888.00 2015-11-04 05:02:00.250 308 12452.40 135.38 54620.22 88888.00 2015-11-04 05:02:00.375 308 12452.42 135.40 54620.22 88888.00 2015-11-04 05:02:00.500 308 12452.35 135.43 54620.20 88888.00 2015-11-04 05:02:00.625 308 12452.30 135.43 54620.20 88888.00 2015-11-04 05:02:00.750 308 12452.27 135.40 54620.20 88888.00 2015-11-04 05:02:00.875 308 12452.30 135.38 54620.25 88888.00 2015-11-04 05:02:01.000 308 12452.23 135.32 54620.22 88888.00 2015-11-04 05:02:01.125 308 12452.25 135.30 54620.25 88888.00 2015-11-04 05:02:01.250 308 12452.15 135.28 54620.28 88888.00 2015-11-04 05:02:01.375 308 12452.10 135.28 54620.28 88888.00 2015-11-04 05:02:01.500 308 12452.05 135.28 54620.25 88888.00 2015-11-04 05:02:01.625 308 12452.05 135.25 54620.28 88888.00 2015-11-04 05:02:01.750 308 12452.08 135.22 54620.25 88888.00 2015-11-04 05:02:01.875 308 12452.08 135.20 54620.22 88888.00 2015-11-04 05:02:02.000 308 12452.10 135.18 54620.20 88888.00 2015-11-04 05:02:02.125 308 12452.08 135.18 54620.25 88888.00 2015-11-04 05:02:02.250 308 12451.98 135.15 54620.28 88888.00 2015-11-04 05:02:02.375 308 12451.92 135.15 54620.28 88888.00 2015-11-04 05:02:02.500 308 12451.88 135.15 54620.28 88888.00 2015-11-04 05:02:02.625 308 12451.83 135.12 54620.28 88888.00 2015-11-04 05:02:02.750 308 12451.77 135.10 54620.28 88888.00 2015-11-04 05:02:02.875 308 12451.75 135.10 54620.30 88888.00 2015-11-04 05:02:03.000 308 12451.75 135.12 54620.30 88888.00 2015-11-04 05:02:03.125 308 12451.70 135.12 54620.28 88888.00 2015-11-04 05:02:03.250 308 12451.62 135.07 54620.28 88888.00 2015-11-04 05:02:03.375 308 12451.65 135.03 54620.30 88888.00 2015-11-04 05:02:03.500 308 12451.65 135.03 54620.30 88888.00 2015-11-04 05:02:03.625 308 12451.65 135.03 54620.28 88888.00 2015-11-04 05:02:03.750 308 12451.67 135.00 54620.30 88888.00 2015-11-04 05:02:03.875 308 12451.62 134.95 54620.32 88888.00 2015-11-04 05:02:04.000 308 12451.55 134.95 54620.30 88888.00 2015-11-04 05:02:04.125 308 12451.45 134.93 54620.32 88888.00 2015-11-04 05:02:04.250 308 12451.38 134.88 54620.32 88888.00 2015-11-04 05:02:04.375 308 12451.35 134.88 54620.30 88888.00 2015-11-04 05:02:04.500 308 12451.38 134.88 54620.32 88888.00 2015-11-04 05:02:04.625 308 12451.42 134.88 54620.32 88888.00 2015-11-04 05:02:04.750 308 12451.30 134.78 54620.25 88888.00 2015-11-04 05:02:04.875 308 12451.33 134.82 54620.30 88888.00 2015-11-04 05:02:05.000 308 12451.35 134.88 54620.32 88888.00 2015-11-04 05:02:05.125 308 12451.35 134.85 54620.30 88888.00 2015-11-04 05:02:05.250 308 12451.30 134.82 54620.30 88888.00 2015-11-04 05:02:05.375 308 12451.25 134.82 54620.32 88888.00 2015-11-04 05:02:05.500 308 12451.17 134.82 54620.32 88888.00 2015-11-04 05:02:05.625 308 12451.10 134.82 54620.32 88888.00 2015-11-04 05:02:05.750 308 12451.15 134.80 54620.35 88888.00 2015-11-04 05:02:05.875 308 12451.15 134.75 54620.38 88888.00 2015-11-04 05:02:06.000 308 12451.12 134.75 54620.35 88888.00 2015-11-04 05:02:06.125 308 12451.05 134.72 54620.38 88888.00 2015-11-04 05:02:06.250 308 12451.02 134.68 54620.32 88888.00 2015-11-04 05:02:06.375 308 12451.05 134.65 54620.32 88888.00 2015-11-04 05:02:06.500 308 12451.02 134.68 54620.32 88888.00 2015-11-04 05:02:06.625 308 12450.98 134.70 54620.35 88888.00 2015-11-04 05:02:06.750 308 12450.88 134.65 54620.35 88888.00 2015-11-04 05:02:06.875 308 12450.88 134.65 54620.32 88888.00 2015-11-04 05:02:07.000 308 12450.85 134.60 54620.35 88888.00 2015-11-04 05:02:07.125 308 12450.88 134.62 54620.32 88888.00 2015-11-04 05:02:07.250 308 12450.83 134.62 54620.35 88888.00 2015-11-04 05:02:07.375 308 12450.83 134.65 54620.35 88888.00 2015-11-04 05:02:07.500 308 12450.77 134.65 54620.32 88888.00 2015-11-04 05:02:07.625 308 12450.75 134.60 54620.32 88888.00 2015-11-04 05:02:07.750 308 12450.75 134.60 54620.35 88888.00 2015-11-04 05:02:07.875 308 12450.73 134.62 54620.32 88888.00 2015-11-04 05:02:08.000 308 12450.70 134.60 54620.30 88888.00 2015-11-04 05:02:08.125 308 12450.60 134.55 54620.32 88888.00 2015-11-04 05:02:08.250 308 12450.50 134.53 54620.38 88888.00 2015-11-04 05:02:08.375 308 12450.52 134.55 54620.35 88888.00 2015-11-04 05:02:08.500 308 12450.50 134.57 54620.35 88888.00 2015-11-04 05:02:08.625 308 12450.52 134.55 54620.32 88888.00 2015-11-04 05:02:08.750 308 12450.50 134.53 54620.32 88888.00 2015-11-04 05:02:08.875 308 12450.48 134.53 54620.35 88888.00 2015-11-04 05:02:09.000 308 12450.48 134.53 54620.35 88888.00 2015-11-04 05:02:09.125 308 12450.50 134.53 54620.38 88888.00 2015-11-04 05:02:09.250 308 12450.45 134.50 54620.38 88888.00 2015-11-04 05:02:09.375 308 12450.42 134.47 54620.38 88888.00 2015-11-04 05:02:09.500 308 12450.40 134.45 54620.38 88888.00 2015-11-04 05:02:09.625 308 12450.33 134.45 54620.32 88888.00 2015-11-04 05:02:09.750 308 12450.25 134.43 54620.32 88888.00 2015-11-04 05:02:09.875 308 12450.20 134.43 54620.35 88888.00 2015-11-04 05:02:10.000 308 12450.20 134.43 54620.30 88888.00 2015-11-04 05:02:10.125 308 12450.17 134.45 54620.32 88888.00 2015-11-04 05:02:10.250 308 12450.20 134.40 54620.35 88888.00 2015-11-04 05:02:10.375 308 12450.25 134.38 54620.32 88888.00 2015-11-04 05:02:10.500 308 12450.20 134.35 54620.30 88888.00 2015-11-04 05:02:10.625 308 12450.12 134.35 54620.32 88888.00 2015-11-04 05:02:10.750 308 12450.10 134.32 54620.30 88888.00 2015-11-04 05:02:10.875 308 12450.10 134.35 54620.30 88888.00 2015-11-04 05:02:11.000 308 12450.15 134.35 54620.28 88888.00 2015-11-04 05:02:11.125 308 12450.10 134.32 54620.28 88888.00 2015-11-04 05:02:11.250 308 12449.98 134.25 54620.25 88888.00 2015-11-04 05:02:11.375 308 12449.92 134.22 54620.25 88888.00 2015-11-04 05:02:11.500 308 12449.92 134.20 54620.28 88888.00 2015-11-04 05:02:11.625 308 12449.98 134.20 54620.30 88888.00 2015-11-04 05:02:11.750 308 12449.92 134.22 54620.30 88888.00 2015-11-04 05:02:11.875 308 12449.88 134.22 54620.28 88888.00 2015-11-04 05:02:12.000 308 12449.80 134.18 54620.28 88888.00 2015-11-04 05:02:12.125 308 12449.83 134.18 54620.25 88888.00 2015-11-04 05:02:12.250 308 12449.80 134.12 54620.25 88888.00 2015-11-04 05:02:12.375 308 12449.73 134.12 54620.22 88888.00 2015-11-04 05:02:12.500 308 12449.65 134.15 54620.25 88888.00 2015-11-04 05:02:12.625 308 12449.62 134.15 54620.22 88888.00 2015-11-04 05:02:12.750 308 12449.65 134.10 54620.20 88888.00 2015-11-04 05:02:12.875 308 12449.70 134.07 54620.20 88888.00 2015-11-04 05:02:13.000 308 12449.73 134.05 54620.22 88888.00 2015-11-04 05:02:13.125 308 12449.70 134.00 54620.20 88888.00 2015-11-04 05:02:13.250 308 12449.62 134.00 54620.22 88888.00 2015-11-04 05:02:13.375 308 12449.62 134.03 54620.25 88888.00 2015-11-04 05:02:13.500 308 12449.55 134.00 54620.22 88888.00 2015-11-04 05:02:13.625 308 12449.55 133.95 54620.20 88888.00 2015-11-04 05:02:13.750 308 12449.55 133.93 54620.22 88888.00 2015-11-04 05:02:13.875 308 12449.52 133.93 54620.22 88888.00 2015-11-04 05:02:14.000 308 12449.52 133.90 54620.20 88888.00 2015-11-04 05:02:14.125 308 12449.48 133.90 54620.20 88888.00 2015-11-04 05:02:14.250 308 12449.42 133.85 54620.20 88888.00 2015-11-04 05:02:14.375 308 12449.45 133.88 54620.20 88888.00 2015-11-04 05:02:14.500 308 12449.48 133.85 54620.18 88888.00 2015-11-04 05:02:14.625 308 12449.38 133.82 54620.15 88888.00 2015-11-04 05:02:14.750 308 12449.42 133.82 54620.15 88888.00 2015-11-04 05:02:14.875 308 12449.42 133.80 54620.15 88888.00 2015-11-04 05:02:15.000 308 12449.42 133.80 54620.12 88888.00 2015-11-04 05:02:15.125 308 12449.40 133.80 54620.15 88888.00 2015-11-04 05:02:15.250 308 12449.40 133.75 54620.12 88888.00 2015-11-04 05:02:15.375 308 12449.42 133.75 54620.12 88888.00 2015-11-04 05:02:15.500 308 12449.48 133.70 54620.15 88888.00 2015-11-04 05:02:15.625 308 12449.42 133.72 54620.15 88888.00 2015-11-04 05:02:15.750 308 12449.30 133.75 54620.10 88888.00 2015-11-04 05:02:15.875 308 12449.30 133.75 54620.10 88888.00 2015-11-04 05:02:16.000 308 12449.30 133.70 54620.12 88888.00 2015-11-04 05:02:16.125 308 12449.33 133.68 54620.10 88888.00 2015-11-04 05:02:16.250 308 12449.27 133.65 54620.10 88888.00 2015-11-04 05:02:16.375 308 12449.20 133.68 54620.10 88888.00 2015-11-04 05:02:16.500 308 12449.15 133.70 54620.12 88888.00 2015-11-04 05:02:16.625 308 12449.23 133.65 54620.10 88888.00 2015-11-04 05:02:16.750 308 12449.25 133.62 54620.07 88888.00 2015-11-04 05:02:16.875 308 12449.15 133.60 54620.05 88888.00 2015-11-04 05:02:17.000 308 12449.10 133.57 54620.05 88888.00 2015-11-04 05:02:17.125 308 12449.10 133.55 54620.05 88888.00 2015-11-04 05:02:17.250 308 12449.10 133.53 54620.07 88888.00 2015-11-04 05:02:17.375 308 12449.12 133.55 54620.07 88888.00 2015-11-04 05:02:17.500 308 12449.05 133.55 54620.07 88888.00 2015-11-04 05:02:17.625 308 12449.05 133.55 54620.05 88888.00 2015-11-04 05:02:17.750 308 12449.05 133.53 54620.03 88888.00 2015-11-04 05:02:17.875 308 12449.08 133.47 54620.00 88888.00 2015-11-04 05:02:18.000 308 12449.08 133.45 54620.00 88888.00 2015-11-04 05:02:18.125 308 12449.02 133.35 54620.00 88888.00 2015-11-04 05:02:18.250 308 12448.98 133.03 54620.00 88888.00 2015-11-04 05:02:18.375 308 12449.00 133.03 54619.97 88888.00 2015-11-04 05:02:18.500 308 12448.95 133.20 54619.97 88888.00 2015-11-04 05:02:18.625 308 12448.90 133.28 54619.97 88888.00 2015-11-04 05:02:18.750 308 12448.92 133.28 54619.95 88888.00 2015-11-04 05:02:18.875 308 12448.92 133.25 54619.95 88888.00 2015-11-04 05:02:19.000 308 12448.98 133.28 54619.97 88888.00 2015-11-04 05:02:19.125 308 12449.02 133.28 54619.97 88888.00 2015-11-04 05:02:19.250 308 12448.98 133.22 54619.97 88888.00 2015-11-04 05:02:19.375 308 12448.92 133.22 54619.95 88888.00 2015-11-04 05:02:19.500 308 12448.92 133.18 54619.97 88888.00 2015-11-04 05:02:19.625 308 12448.92 133.15 54619.93 88888.00 2015-11-04 05:02:19.750 308 12448.85 133.12 54619.93 88888.00 2015-11-04 05:02:19.875 308 12448.88 133.12 54619.93 88888.00 2015-11-04 05:02:20.000 308 12448.83 133.10 54619.90 88888.00 2015-11-04 05:02:20.125 308 12448.80 133.10 54619.93 88888.00 2015-11-04 05:02:20.250 308 12448.77 133.07 54619.95 88888.00 2015-11-04 05:02:20.375 308 12448.73 133.07 54619.93 88888.00 2015-11-04 05:02:20.500 308 12448.67 132.97 54619.90 88888.00 2015-11-04 05:02:20.625 308 12448.67 132.93 54619.90 88888.00 2015-11-04 05:02:20.750 308 12448.67 132.95 54619.90 88888.00 2015-11-04 05:02:20.875 308 12448.65 132.95 54619.88 88888.00 2015-11-04 05:02:21.000 308 12448.70 132.93 54619.88 88888.00 2015-11-04 05:02:21.125 308 12448.62 132.90 54619.85 88888.00 2015-11-04 05:02:21.250 308 12448.55 132.82 54619.88 88888.00 2015-11-04 05:02:21.375 308 12448.58 132.78 54619.82 88888.00 2015-11-04 05:02:21.500 308 12448.60 132.75 54619.82 88888.00 2015-11-04 05:02:21.625 308 12448.60 132.80 54619.85 88888.00 2015-11-04 05:02:21.750 308 12448.55 132.80 54619.82 88888.00 2015-11-04 05:02:21.875 308 12448.52 132.78 54619.82 88888.00 2015-11-04 05:02:22.000 308 12448.50 132.72 54619.80 88888.00 2015-11-04 05:02:22.125 308 12448.42 132.70 54619.82 88888.00 2015-11-04 05:02:22.250 308 12448.42 132.65 54619.80 88888.00 2015-11-04 05:02:22.375 308 12448.45 132.65 54619.78 88888.00 2015-11-04 05:02:22.500 308 12448.38 132.65 54619.80 88888.00 2015-11-04 05:02:22.625 308 12448.40 132.60 54619.78 88888.00 2015-11-04 05:02:22.750 308 12448.38 132.60 54619.75 88888.00 2015-11-04 05:02:22.875 308 12448.40 132.60 54619.75 88888.00 2015-11-04 05:02:23.000 308 12448.40 132.57 54619.78 88888.00 2015-11-04 05:02:23.125 308 12448.30 132.55 54619.78 88888.00 2015-11-04 05:02:23.250 308 12448.25 132.47 54619.75 88888.00 2015-11-04 05:02:23.375 308 12448.23 132.45 54619.72 88888.00 2015-11-04 05:02:23.500 308 12448.20 132.43 54619.75 88888.00 2015-11-04 05:02:23.625 308 12448.25 132.43 54619.75 88888.00 2015-11-04 05:02:23.750 308 12448.23 132.43 54619.72 88888.00 2015-11-04 05:02:23.875 308 12448.17 132.40 54619.72 88888.00 2015-11-04 05:02:24.000 308 12448.12 132.38 54619.68 88888.00 2015-11-04 05:02:24.125 308 12448.12 132.38 54619.72 88888.00 2015-11-04 05:02:24.250 308 12448.05 132.35 54619.70 88888.00 2015-11-04 05:02:24.375 308 12448.08 132.32 54619.72 88888.00 2015-11-04 05:02:24.500 308 12448.08 132.32 54619.70 88888.00 2015-11-04 05:02:24.625 308 12448.00 132.30 54619.70 88888.00 2015-11-04 05:02:24.750 308 12447.98 132.22 54619.68 88888.00 2015-11-04 05:02:24.875 308 12447.98 132.20 54619.68 88888.00 2015-11-04 05:02:25.000 308 12447.95 132.20 54619.65 88888.00 2015-11-04 05:02:25.125 308 12447.92 132.18 54619.65 88888.00 2015-11-04 05:02:25.250 308 12447.83 132.12 54619.62 88888.00 2015-11-04 05:02:25.375 308 12447.85 132.10 54619.65 88888.00 2015-11-04 05:02:25.500 308 12447.90 132.05 54619.62 88888.00 2015-11-04 05:02:25.625 308 12447.85 132.05 54619.60 88888.00 2015-11-04 05:02:25.750 308 12447.77 132.05 54619.60 88888.00 2015-11-04 05:02:25.875 308 12447.80 132.03 54619.60 88888.00 2015-11-04 05:02:26.000 308 12447.77 132.03 54619.60 88888.00 2015-11-04 05:02:26.125 308 12447.73 132.00 54619.55 88888.00 2015-11-04 05:02:26.250 308 12447.70 131.97 54619.55 88888.00 2015-11-04 05:02:26.375 308 12447.73 131.97 54619.55 88888.00 2015-11-04 05:02:26.500 308 12447.77 131.97 54619.55 88888.00 2015-11-04 05:02:26.625 308 12447.73 131.97 54619.55 88888.00 2015-11-04 05:02:26.750 308 12447.67 131.95 54619.50 88888.00 2015-11-04 05:02:26.875 308 12447.65 131.90 54619.50 88888.00 2015-11-04 05:02:27.000 308 12447.58 131.88 54619.47 88888.00 2015-11-04 05:02:27.125 308 12447.52 131.85 54619.47 88888.00 2015-11-04 05:02:27.250 308 12447.42 131.82 54619.47 88888.00 2015-11-04 05:02:27.375 308 12447.52 131.88 54619.45 88888.00 2015-11-04 05:02:27.500 308 12447.55 131.85 54619.43 88888.00 2015-11-04 05:02:27.625 308 12447.60 131.82 54619.43 88888.00 2015-11-04 05:02:27.750 308 12447.55 131.78 54619.40 88888.00 2015-11-04 05:02:27.875 308 12447.48 131.78 54619.40 88888.00 2015-11-04 05:02:28.000 308 12447.35 131.75 54619.40 88888.00 2015-11-04 05:02:28.125 308 12447.35 131.75 54619.43 88888.00 2015-11-04 05:02:28.250 308 12447.35 131.75 54619.40 88888.00 2015-11-04 05:02:28.375 308 12447.35 131.75 54619.38 88888.00 2015-11-04 05:02:28.500 308 12447.33 131.75 54619.35 88888.00 2015-11-04 05:02:28.625 308 12447.33 131.72 54619.35 88888.00 2015-11-04 05:02:28.750 308 12447.35 131.72 54619.35 88888.00 2015-11-04 05:02:28.875 308 12447.38 131.72 54619.35 88888.00 2015-11-04 05:02:29.000 308 12447.33 131.70 54619.35 88888.00 2015-11-04 05:02:29.125 308 12447.30 131.68 54619.35 88888.00 2015-11-04 05:02:29.250 308 12447.30 131.65 54619.35 88888.00 2015-11-04 05:02:29.375 308 12447.30 131.68 54619.32 88888.00 2015-11-04 05:02:29.500 308 12447.20 131.62 54619.28 88888.00 2015-11-04 05:02:29.625 308 12447.12 131.60 54619.28 88888.00 2015-11-04 05:02:29.750 308 12447.12 131.62 54619.25 88888.00 2015-11-04 05:02:29.875 308 12447.12 131.62 54619.25 88888.00 2015-11-04 05:02:30.000 308 12447.12 131.62 54619.25 88888.00 2015-11-04 05:02:30.125 308 12447.08 131.55 54619.22 88888.00 2015-11-04 05:02:30.250 308 12447.00 131.55 54619.22 88888.00 2015-11-04 05:02:30.375 308 12447.08 131.55 54619.20 88888.00 2015-11-04 05:02:30.500 308 12447.12 131.55 54619.20 88888.00 2015-11-04 05:02:30.625 308 12447.12 131.55 54619.22 88888.00 2015-11-04 05:02:30.750 308 12447.10 131.53 54619.20 88888.00 2015-11-04 05:02:30.875 308 12447.08 131.55 54619.18 88888.00 2015-11-04 05:02:31.000 308 12447.05 131.55 54619.18 88888.00 2015-11-04 05:02:31.125 308 12447.05 131.55 54619.20 88888.00 2015-11-04 05:02:31.250 308 12447.00 131.50 54619.18 88888.00 2015-11-04 05:02:31.375 308 12447.00 131.45 54619.12 88888.00 2015-11-04 05:02:31.500 308 12447.02 131.45 54619.10 88888.00 2015-11-04 05:02:31.625 308 12447.02 131.45 54619.10 88888.00 2015-11-04 05:02:31.750 308 12447.00 131.45 54619.07 88888.00 2015-11-04 05:02:31.875 308 12446.98 131.47 54619.07 88888.00 2015-11-04 05:02:32.000 308 12447.00 131.47 54619.07 88888.00 2015-11-04 05:02:32.125 308 12447.02 131.47 54619.05 88888.00 2015-11-04 05:02:32.250 308 12446.92 131.45 54619.05 88888.00 2015-11-04 05:02:32.375 308 12446.92 131.47 54619.03 88888.00 2015-11-04 05:02:32.500 308 12446.90 131.45 54619.00 88888.00 2015-11-04 05:02:32.625 308 12446.90 131.43 54618.97 88888.00 2015-11-04 05:02:32.750 308 12446.92 131.35 54619.00 88888.00 2015-11-04 05:02:32.875 308 12446.92 131.30 54619.00 88888.00 2015-11-04 05:02:33.000 308 12446.98 131.28 54618.95 88888.00 2015-11-04 05:02:33.125 308 12446.95 131.32 54618.93 88888.00 2015-11-04 05:02:33.250 308 12446.88 131.32 54618.88 88888.00 2015-11-04 05:02:33.375 308 12446.90 131.32 54618.90 88888.00 2015-11-04 05:02:33.500 308 12446.88 131.32 54618.93 88888.00 2015-11-04 05:02:33.625 308 12446.90 131.32 54618.88 88888.00 2015-11-04 05:02:33.750 308 12446.90 131.32 54618.85 88888.00 2015-11-04 05:02:33.875 308 12446.90 131.32 54618.85 88888.00 2015-11-04 05:02:34.000 308 12446.92 131.32 54618.85 88888.00 2015-11-04 05:02:34.125 308 12446.98 131.30 54618.82 88888.00 2015-11-04 05:02:34.250 308 12446.95 131.30 54618.80 88888.00 2015-11-04 05:02:34.375 308 12446.92 131.32 54618.82 88888.00 2015-11-04 05:02:34.500 308 12446.95 131.32 54618.80 88888.00 2015-11-04 05:02:34.625 308 12446.90 131.30 54618.78 88888.00 2015-11-04 05:02:34.750 308 12446.85 131.28 54618.80 88888.00 2015-11-04 05:02:34.875 308 12446.85 131.28 54618.78 88888.00 2015-11-04 05:02:35.000 308 12446.92 131.28 54618.75 88888.00 2015-11-04 05:02:35.125 308 12446.92 131.25 54618.75 88888.00 2015-11-04 05:02:35.250 308 12446.83 131.22 54618.78 88888.00 2015-11-04 05:02:35.375 308 12446.83 131.22 54618.78 88888.00 2015-11-04 05:02:35.500 308 12446.80 131.25 54618.75 88888.00 2015-11-04 05:02:35.625 308 12446.80 131.22 54618.72 88888.00 2015-11-04 05:02:35.750 308 12446.88 131.20 54618.70 88888.00 2015-11-04 05:02:35.875 308 12446.88 131.22 54618.70 88888.00 2015-11-04 05:02:36.000 308 12446.90 131.20 54618.68 88888.00 2015-11-04 05:02:36.125 308 12446.90 131.22 54618.65 88888.00 2015-11-04 05:02:36.250 308 12446.83 131.20 54618.68 88888.00 2015-11-04 05:02:36.375 308 12446.80 131.18 54618.65 88888.00 2015-11-04 05:02:36.500 308 12446.80 131.18 54618.62 88888.00 2015-11-04 05:02:36.625 308 12446.83 131.15 54618.60 88888.00 2015-11-04 05:02:36.750 308 12446.83 131.15 54618.62 88888.00 2015-11-04 05:02:36.875 308 12446.80 131.18 54618.62 88888.00 2015-11-04 05:02:37.000 308 12446.80 131.12 54618.60 88888.00 2015-11-04 05:02:37.125 308 12446.88 131.12 54618.57 88888.00 2015-11-04 05:02:37.250 308 12446.90 131.12 54618.57 88888.00 2015-11-04 05:02:37.375 308 12446.90 131.12 54618.57 88888.00 2015-11-04 05:02:37.500 308 12446.88 131.12 54618.55 88888.00 2015-11-04 05:02:37.625 308 12446.88 131.10 54618.57 88888.00 2015-11-04 05:02:37.750 308 12446.90 131.10 54618.57 88888.00 2015-11-04 05:02:37.875 308 12446.90 131.07 54618.55 88888.00 2015-11-04 05:02:38.000 308 12446.88 131.03 54618.50 88888.00 2015-11-04 05:02:38.125 308 12446.88 131.03 54618.50 88888.00 2015-11-04 05:02:38.250 308 12446.83 131.00 54618.50 88888.00 2015-11-04 05:02:38.375 308 12446.88 131.03 54618.50 88888.00 2015-11-04 05:02:38.500 308 12446.88 131.00 54618.50 88888.00 2015-11-04 05:02:38.625 308 12446.92 130.95 54618.50 88888.00 2015-11-04 05:02:38.750 308 12446.92 130.93 54618.45 88888.00 2015-11-04 05:02:38.875 308 12446.83 130.93 54618.45 88888.00 2015-11-04 05:02:39.000 308 12446.75 131.00 54618.47 88888.00 2015-11-04 05:02:39.125 308 12446.80 131.03 54618.47 88888.00 2015-11-04 05:02:39.250 308 12446.85 131.00 54618.45 88888.00 2015-11-04 05:02:39.375 308 12446.90 131.00 54618.45 88888.00 2015-11-04 05:02:39.500 308 12446.88 130.95 54618.45 88888.00 2015-11-04 05:02:39.625 308 12446.90 130.93 54618.45 88888.00 2015-11-04 05:02:39.750 308 12446.92 130.95 54618.43 88888.00 2015-11-04 05:02:39.875 308 12446.92 130.93 54618.43 88888.00 2015-11-04 05:02:40.000 308 12446.95 130.90 54618.40 88888.00 2015-11-04 05:02:40.125 308 12446.85 130.90 54618.38 88888.00 2015-11-04 05:02:40.250 308 12446.75 130.88 54618.38 88888.00 2015-11-04 05:02:40.375 308 12446.80 130.85 54618.38 88888.00 2015-11-04 05:02:40.500 308 12446.85 130.85 54618.35 88888.00 2015-11-04 05:02:40.625 308 12446.77 130.80 54618.35 88888.00 2015-11-04 05:02:40.750 308 12446.77 130.80 54618.35 88888.00 2015-11-04 05:02:40.875 308 12446.77 130.85 54618.35 88888.00 2015-11-04 05:02:41.000 308 12446.80 130.85 54618.32 88888.00 2015-11-04 05:02:41.125 308 12446.70 130.88 54618.35 88888.00 2015-11-04 05:02:41.250 308 12446.67 130.85 54618.30 88888.00 2015-11-04 05:02:41.375 308 12446.70 130.82 54618.28 88888.00 2015-11-04 05:02:41.500 308 12446.75 130.78 54618.28 88888.00 2015-11-04 05:02:41.625 308 12446.77 130.78 54618.28 88888.00 2015-11-04 05:02:41.750 308 12446.70 130.78 54618.30 88888.00 2015-11-04 05:02:41.875 308 12446.65 130.78 54618.30 88888.00 2015-11-04 05:02:42.000 308 12446.67 130.75 54618.28 88888.00 2015-11-04 05:02:42.125 308 12446.77 130.78 54618.28 88888.00 2015-11-04 05:02:42.250 308 12446.75 130.78 54618.30 88888.00 2015-11-04 05:02:42.375 308 12446.77 130.78 54618.28 88888.00 2015-11-04 05:02:42.500 308 12446.80 130.72 54618.25 88888.00 2015-11-04 05:02:42.625 308 12446.80 130.72 54618.22 88888.00 2015-11-04 05:02:42.750 308 12446.80 130.68 54618.22 88888.00 2015-11-04 05:02:42.875 308 12446.83 130.68 54618.20 88888.00 2015-11-04 05:02:43.000 308 12446.85 130.70 54618.20 88888.00 2015-11-04 05:02:43.125 308 12446.80 130.65 54618.20 88888.00 2015-11-04 05:02:43.250 308 12446.77 130.62 54618.22 88888.00 2015-11-04 05:02:43.375 308 12446.85 130.60 54618.20 88888.00 2015-11-04 05:02:43.500 308 12446.85 130.62 54618.18 88888.00 2015-11-04 05:02:43.625 308 12446.83 130.65 54618.18 88888.00 2015-11-04 05:02:43.750 308 12446.85 130.65 54618.18 88888.00 2015-11-04 05:02:43.875 308 12446.88 130.62 54618.18 88888.00 2015-11-04 05:02:44.000 308 12446.85 130.62 54618.15 88888.00 2015-11-04 05:02:44.125 308 12446.80 130.57 54618.12 88888.00 2015-11-04 05:02:44.250 308 12446.70 130.55 54618.15 88888.00 2015-11-04 05:02:44.375 308 12446.73 130.55 54618.15 88888.00 2015-11-04 05:02:44.500 308 12446.67 130.53 54618.15 88888.00 2015-11-04 05:02:44.625 308 12446.67 130.53 54618.12 88888.00 2015-11-04 05:02:44.750 308 12446.67 130.53 54618.07 88888.00 2015-11-04 05:02:44.875 308 12446.70 130.53 54618.10 88888.00 2015-11-04 05:02:45.000 308 12446.75 130.50 54618.07 88888.00 2015-11-04 05:02:45.125 308 12446.67 130.50 54618.10 88888.00 2015-11-04 05:02:45.250 308 12446.65 130.47 54618.10 88888.00 2015-11-04 05:02:45.375 308 12446.73 130.50 54618.07 88888.00 2015-11-04 05:02:45.500 308 12446.73 130.53 54618.07 88888.00 2015-11-04 05:02:45.625 308 12446.65 130.50 54618.07 88888.00 2015-11-04 05:02:45.750 308 12446.60 130.47 54618.07 88888.00 2015-11-04 05:02:45.875 308 12446.60 130.53 54618.03 88888.00 2015-11-04 05:02:46.000 308 12446.60 130.50 54618.03 88888.00 2015-11-04 05:02:46.125 308 12446.62 130.53 54618.05 88888.00 2015-11-04 05:02:46.250 308 12446.60 130.50 54618.05 88888.00 2015-11-04 05:02:46.375 308 12446.60 130.50 54618.05 88888.00 2015-11-04 05:02:46.500 308 12446.55 130.50 54618.05 88888.00 2015-11-04 05:02:46.625 308 12446.55 130.47 54618.03 88888.00 2015-11-04 05:02:46.750 308 12446.58 130.45 54618.00 88888.00 2015-11-04 05:02:46.875 308 12446.58 130.45 54618.03 88888.00 2015-11-04 05:02:47.000 308 12446.55 130.47 54618.03 88888.00 2015-11-04 05:02:47.125 308 12446.55 130.45 54618.00 88888.00 2015-11-04 05:02:47.250 308 12446.55 130.43 54618.03 88888.00 2015-11-04 05:02:47.375 308 12446.58 130.45 54618.00 88888.00 2015-11-04 05:02:47.500 308 12446.52 130.43 54618.00 88888.00 2015-11-04 05:02:47.625 308 12446.52 130.40 54618.00 88888.00 2015-11-04 05:02:47.750 308 12446.58 130.40 54618.00 88888.00 2015-11-04 05:02:47.875 308 12446.60 130.43 54618.00 88888.00 2015-11-04 05:02:48.000 308 12446.58 130.43 54617.95 88888.00 2015-11-04 05:02:48.125 308 12446.55 130.43 54617.97 88888.00 2015-11-04 05:02:48.250 308 12446.48 130.40 54617.97 88888.00 2015-11-04 05:02:48.375 308 12446.50 130.40 54617.97 88888.00 2015-11-04 05:02:48.500 308 12446.48 130.40 54617.97 88888.00 2015-11-04 05:02:48.625 308 12446.40 130.40 54617.95 88888.00 2015-11-04 05:02:48.750 308 12446.45 130.38 54617.93 88888.00 2015-11-04 05:02:48.875 308 12446.48 130.38 54617.93 88888.00 2015-11-04 05:02:49.000 308 12446.42 130.38 54617.90 88888.00 2015-11-04 05:02:49.125 308 12446.45 130.35 54617.93 88888.00 2015-11-04 05:02:49.250 308 12446.42 130.32 54617.93 88888.00 2015-11-04 05:02:49.375 308 12446.48 130.38 54617.90 88888.00 2015-11-04 05:02:49.500 308 12446.48 130.40 54617.88 88888.00 2015-11-04 05:02:49.625 308 12446.48 130.40 54617.85 88888.00 2015-11-04 05:02:49.750 308 12446.45 130.40 54617.85 88888.00 2015-11-04 05:02:49.875 308 12446.42 130.40 54617.88 88888.00 2015-11-04 05:02:50.000 308 12446.40 130.38 54617.85 88888.00 2015-11-04 05:02:50.125 308 12446.40 130.38 54617.85 88888.00 2015-11-04 05:02:50.250 308 12446.38 130.32 54617.85 88888.00 2015-11-04 05:02:50.375 308 12446.38 130.32 54617.82 88888.00 2015-11-04 05:02:50.500 308 12446.38 130.38 54617.82 88888.00 2015-11-04 05:02:50.625 308 12446.35 130.38 54617.82 88888.00 2015-11-04 05:02:50.750 308 12446.40 130.35 54617.85 88888.00 2015-11-04 05:02:50.875 308 12446.35 130.32 54617.85 88888.00 2015-11-04 05:02:51.000 308 12446.30 130.32 54617.85 88888.00 2015-11-04 05:02:51.125 308 12446.20 130.30 54617.82 88888.00 2015-11-04 05:02:51.250 308 12446.23 130.28 54617.82 88888.00 2015-11-04 05:02:51.375 308 12446.27 130.28 54617.80 88888.00 2015-11-04 05:02:51.500 308 12446.23 130.28 54617.80 88888.00 2015-11-04 05:02:51.625 308 12446.20 130.28 54617.82 88888.00 2015-11-04 05:02:51.750 308 12446.23 130.25 54617.82 88888.00 2015-11-04 05:02:51.875 308 12446.25 130.25 54617.80 88888.00 2015-11-04 05:02:52.000 308 12446.20 130.25 54617.80 88888.00 2015-11-04 05:02:52.125 308 12446.15 130.25 54617.80 88888.00 2015-11-04 05:02:52.250 308 12446.00 130.25 54617.78 88888.00 2015-11-04 05:02:52.375 308 12446.05 130.22 54617.78 88888.00 2015-11-04 05:02:52.500 308 12446.08 130.22 54617.78 88888.00 2015-11-04 05:02:52.625 308 12446.15 130.20 54617.78 88888.00 2015-11-04 05:02:52.750 308 12446.12 130.20 54617.78 88888.00 2015-11-04 05:02:52.875 308 12446.17 130.18 54617.75 88888.00 2015-11-04 05:02:53.000 308 12446.05 130.15 54617.72 88888.00 2015-11-04 05:02:53.125 308 12446.08 130.18 54617.72 88888.00 2015-11-04 05:02:53.250 308 12446.12 130.18 54617.75 88888.00 2015-11-04 05:02:53.375 308 12446.15 130.15 54617.72 88888.00 2015-11-04 05:02:53.500 308 12446.12 130.15 54617.72 88888.00 2015-11-04 05:02:53.625 308 12446.08 130.15 54617.70 88888.00 2015-11-04 05:02:53.750 308 12446.00 130.12 54617.70 88888.00 2015-11-04 05:02:53.875 308 12445.98 130.10 54617.70 88888.00 2015-11-04 05:02:54.000 308 12446.00 130.12 54617.68 88888.00 2015-11-04 05:02:54.125 308 12445.98 130.10 54617.68 88888.00 2015-11-04 05:02:54.250 308 12446.00 130.10 54617.65 88888.00 2015-11-04 05:02:54.375 308 12445.98 130.10 54617.65 88888.00 2015-11-04 05:02:54.500 308 12445.95 130.12 54617.65 88888.00 2015-11-04 05:02:54.625 308 12445.98 130.07 54617.65 88888.00 2015-11-04 05:02:54.750 308 12445.92 130.07 54617.65 88888.00 2015-11-04 05:02:54.875 308 12445.92 130.05 54617.62 88888.00 2015-11-04 05:02:55.000 308 12445.98 130.05 54617.60 88888.00 2015-11-04 05:02:55.125 308 12445.98 130.05 54617.60 88888.00 2015-11-04 05:02:55.250 308 12445.90 129.97 54617.60 88888.00 2015-11-04 05:02:55.375 308 12445.92 130.03 54617.60 88888.00 2015-11-04 05:02:55.500 308 12445.88 130.03 54617.60 88888.00 2015-11-04 05:02:55.625 308 12445.92 130.03 54617.60 88888.00 2015-11-04 05:02:55.750 308 12445.90 130.05 54617.62 88888.00 2015-11-04 05:02:55.875 308 12445.83 130.05 54617.62 88888.00 2015-11-04 05:02:56.000 308 12445.80 130.03 54617.60 88888.00 2015-11-04 05:02:56.125 308 12445.77 130.00 54617.60 88888.00 2015-11-04 05:02:56.250 308 12445.77 129.95 54617.57 88888.00 2015-11-04 05:02:56.375 308 12445.80 129.97 54617.60 88888.00 2015-11-04 05:02:56.500 308 12445.80 129.95 54617.57 88888.00 2015-11-04 05:02:56.625 308 12445.77 129.95 54617.55 88888.00 2015-11-04 05:02:56.750 308 12445.77 129.95 54617.55 88888.00 2015-11-04 05:02:56.875 308 12445.77 129.97 54617.55 88888.00 2015-11-04 05:02:57.000 308 12445.75 129.97 54617.55 88888.00 2015-11-04 05:02:57.125 308 12445.73 129.93 54617.55 88888.00 2015-11-04 05:02:57.250 308 12445.62 129.90 54617.57 88888.00 2015-11-04 05:02:57.375 308 12445.60 129.93 54617.55 88888.00 2015-11-04 05:02:57.500 308 12445.58 129.95 54617.53 88888.00 2015-11-04 05:02:57.625 308 12445.60 129.93 54617.53 88888.00 2015-11-04 05:02:57.750 308 12445.58 129.93 54617.55 88888.00 2015-11-04 05:02:57.875 308 12445.55 129.93 54617.55 88888.00 2015-11-04 05:02:58.000 308 12445.48 129.88 54617.50 88888.00 2015-11-04 05:02:58.125 308 12445.50 129.88 54617.53 88888.00 2015-11-04 05:02:58.250 308 12445.52 129.82 54617.47 88888.00 2015-11-04 05:02:58.375 308 12445.55 129.82 54617.47 88888.00 2015-11-04 05:02:58.500 308 12445.48 129.85 54617.50 88888.00 2015-11-04 05:02:58.625 308 12445.48 129.82 54617.50 88888.00 2015-11-04 05:02:58.750 308 12445.48 129.82 54617.45 88888.00 2015-11-04 05:02:58.875 308 12445.48 129.78 54617.43 88888.00 2015-11-04 05:02:59.000 308 12445.48 129.78 54617.43 88888.00 2015-11-04 05:02:59.125 308 12445.45 129.78 54617.43 88888.00 2015-11-04 05:02:59.250 308 12445.45 129.78 54617.45 88888.00 2015-11-04 05:02:59.375 308 12445.42 129.78 54617.47 88888.00 2015-11-04 05:02:59.500 308 12445.42 129.78 54617.45 88888.00 2015-11-04 05:02:59.625 308 12445.42 129.78 54617.40 88888.00 2015-11-04 05:02:59.750 308 12445.42 129.78 54617.40 88888.00 2015-11-04 05:02:59.875 308 12445.38 129.75 54617.38 88888.00 2015-11-04 05:03:00.000 308 12445.35 129.80 54617.38 88888.00 2015-11-04 05:03:00.125 308 12445.30 129.80 54617.35 88888.00 2015-11-04 05:03:00.250 308 12445.20 129.80 54617.38 88888.00 2015-11-04 05:03:00.375 308 12445.25 129.78 54617.35 88888.00 2015-11-04 05:03:00.500 308 12445.23 129.78 54617.35 88888.00 2015-11-04 05:03:00.625 308 12445.20 129.75 54617.32 88888.00 2015-11-04 05:03:00.750 308 12445.15 129.78 54617.32 88888.00 2015-11-04 05:03:00.875 308 12445.08 129.75 54617.32 88888.00 2015-11-04 05:03:01.000 308 12445.15 129.75 54617.32 88888.00 2015-11-04 05:03:01.125 308 12445.23 129.75 54617.32 88888.00 2015-11-04 05:03:01.250 308 12445.12 129.72 54617.30 88888.00 2015-11-04 05:03:01.375 308 12445.05 129.75 54617.30 88888.00 2015-11-04 05:03:01.500 308 12445.05 129.78 54617.28 88888.00 2015-11-04 05:03:01.625 308 12445.02 129.78 54617.28 88888.00 2015-11-04 05:03:01.750 308 12445.02 129.75 54617.28 88888.00 2015-11-04 05:03:01.875 308 12444.98 129.72 54617.28 88888.00 2015-11-04 05:03:02.000 308 12445.00 129.72 54617.25 88888.00 2015-11-04 05:03:02.125 308 12444.92 129.75 54617.28 88888.00 2015-11-04 05:03:02.250 308 12444.90 129.70 54617.25 88888.00 2015-11-04 05:03:02.375 308 12444.90 129.70 54617.22 88888.00 2015-11-04 05:03:02.500 308 12444.90 129.70 54617.25 88888.00 2015-11-04 05:03:02.625 308 12444.85 129.72 54617.25 88888.00 2015-11-04 05:03:02.750 308 12444.73 129.75 54617.22 88888.00 2015-11-04 05:03:02.875 308 12444.80 129.75 54617.22 88888.00 2015-11-04 05:03:03.000 308 12444.85 129.72 54617.22 88888.00 2015-11-04 05:03:03.125 308 12444.83 129.70 54617.22 88888.00 2015-11-04 05:03:03.250 308 12444.73 129.68 54617.22 88888.00 2015-11-04 05:03:03.375 308 12444.73 129.72 54617.22 88888.00 2015-11-04 05:03:03.500 308 12444.70 129.72 54617.20 88888.00 2015-11-04 05:03:03.625 308 12444.67 129.72 54617.18 88888.00 2015-11-04 05:03:03.750 308 12444.70 129.70 54617.15 88888.00 2015-11-04 05:03:03.875 308 12444.75 129.68 54617.15 88888.00 2015-11-04 05:03:04.000 308 12444.73 129.72 54617.15 88888.00 2015-11-04 05:03:04.125 308 12444.67 129.72 54617.15 88888.00 2015-11-04 05:03:04.250 308 12444.62 129.68 54617.12 88888.00 2015-11-04 05:03:04.375 308 12444.62 129.68 54617.15 88888.00 2015-11-04 05:03:04.500 308 12444.65 129.70 54617.15 88888.00 2015-11-04 05:03:04.625 308 12444.62 129.72 54617.12 88888.00 2015-11-04 05:03:04.750 308 12444.55 129.70 54617.12 88888.00 2015-11-04 05:03:04.875 308 12444.50 129.68 54617.10 88888.00 2015-11-04 05:03:05.000 308 12444.50 129.65 54617.07 88888.00 2015-11-04 05:03:05.125 308 12444.52 129.65 54617.10 88888.00 2015-11-04 05:03:05.250 308 12444.45 129.65 54617.07 88888.00 2015-11-04 05:03:05.375 308 12444.50 129.65 54617.07 88888.00 2015-11-04 05:03:05.500 308 12444.50 129.65 54617.10 88888.00 2015-11-04 05:03:05.625 308 12444.48 129.65 54617.10 88888.00 2015-11-04 05:03:05.750 308 12444.42 129.65 54617.05 88888.00 2015-11-04 05:03:05.875 308 12444.45 129.60 54617.03 88888.00 2015-11-04 05:03:06.000 308 12444.38 129.57 54617.03 88888.00 2015-11-04 05:03:06.125 308 12444.38 129.62 54617.05 88888.00 2015-11-04 05:03:06.250 308 12444.40 129.60 54617.07 88888.00 2015-11-04 05:03:06.375 308 12444.40 129.60 54617.05 88888.00 2015-11-04 05:03:06.500 308 12444.35 129.60 54617.03 88888.00 2015-11-04 05:03:06.625 308 12444.33 129.60 54617.03 88888.00 2015-11-04 05:03:06.750 308 12444.30 129.57 54617.00 88888.00 2015-11-04 05:03:06.875 308 12444.30 129.55 54617.00 88888.00 2015-11-04 05:03:07.000 308 12444.25 129.55 54617.00 88888.00 2015-11-04 05:03:07.125 308 12444.30 129.55 54617.00 88888.00 2015-11-04 05:03:07.250 308 12444.27 129.53 54617.00 88888.00 2015-11-04 05:03:07.375 308 12444.30 129.55 54616.97 88888.00 2015-11-04 05:03:07.500 308 12444.25 129.55 54616.95 88888.00 2015-11-04 05:03:07.625 308 12444.23 129.57 54616.95 88888.00 2015-11-04 05:03:07.750 308 12444.20 129.57 54616.93 88888.00 2015-11-04 05:03:07.875 308 12444.17 129.55 54616.95 88888.00 2015-11-04 05:03:08.000 308 12444.12 129.53 54616.93 88888.00 2015-11-04 05:03:08.125 308 12444.05 129.55 54616.90 88888.00 2015-11-04 05:03:08.250 308 12444.00 129.55 54616.93 88888.00 2015-11-04 05:03:08.375 308 12444.08 129.55 54616.93 88888.00 2015-11-04 05:03:08.500 308 12444.05 129.57 54616.93 88888.00 2015-11-04 05:03:08.625 308 12444.05 129.57 54616.93 88888.00 2015-11-04 05:03:08.750 308 12444.02 129.57 54616.93 88888.00 2015-11-04 05:03:08.875 308 12444.00 129.57 54616.93 88888.00 2015-11-04 05:03:09.000 308 12444.00 129.53 54616.88 88888.00 2015-11-04 05:03:09.125 308 12443.95 129.53 54616.88 88888.00 2015-11-04 05:03:09.250 308 12443.85 129.53 54616.88 88888.00 2015-11-04 05:03:09.375 308 12443.80 129.53 54616.88 88888.00 2015-11-04 05:03:09.500 308 12443.77 129.53 54616.88 88888.00 2015-11-04 05:03:09.625 308 12443.75 129.50 54616.88 88888.00 2015-11-04 05:03:09.750 308 12443.83 129.53 54616.85 88888.00 2015-11-04 05:03:09.875 308 12443.88 129.53 54616.85 88888.00 2015-11-04 05:03:10.000 308 12443.77 129.53 54616.85 88888.00 2015-11-04 05:03:10.125 308 12443.73 129.53 54616.85 88888.00 2015-11-04 05:03:10.250 308 12443.67 129.50 54616.85 88888.00 2015-11-04 05:03:10.375 308 12443.65 129.47 54616.85 88888.00 2015-11-04 05:03:10.500 308 12443.70 129.50 54616.82 88888.00 2015-11-04 05:03:10.625 308 12443.77 129.50 54616.82 88888.00 2015-11-04 05:03:10.750 308 12443.70 129.47 54616.80 88888.00 2015-11-04 05:03:10.875 308 12443.60 129.47 54616.78 88888.00 2015-11-04 05:03:11.000 308 12443.62 129.47 54616.78 88888.00 2015-11-04 05:03:11.125 308 12443.62 129.47 54616.78 88888.00 2015-11-04 05:03:11.250 308 12443.60 129.45 54616.78 88888.00 2015-11-04 05:03:11.375 308 12443.62 129.45 54616.78 88888.00 2015-11-04 05:03:11.500 308 12443.52 129.47 54616.80 88888.00 2015-11-04 05:03:11.625 308 12443.50 129.47 54616.78 88888.00 2015-11-04 05:03:11.750 308 12443.52 129.47 54616.75 88888.00 2015-11-04 05:03:11.875 308 12443.55 129.47 54616.78 88888.00 2015-11-04 05:03:12.000 308 12443.52 129.47 54616.75 88888.00 2015-11-04 05:03:12.125 308 12443.48 129.45 54616.75 88888.00 2015-11-04 05:03:12.250 308 12443.42 129.45 54616.72 88888.00 2015-11-04 05:03:12.375 308 12443.48 129.50 54616.75 88888.00 2015-11-04 05:03:12.500 308 12443.50 129.50 54616.72 88888.00 2015-11-04 05:03:12.625 308 12443.42 129.50 54616.70 88888.00 2015-11-04 05:03:12.750 308 12443.42 129.47 54616.70 88888.00 2015-11-04 05:03:12.875 308 12443.42 129.47 54616.70 88888.00 2015-11-04 05:03:13.000 308 12443.40 129.43 54616.70 88888.00 2015-11-04 05:03:13.125 308 12443.33 129.43 54616.70 88888.00 2015-11-04 05:03:13.250 308 12443.30 129.43 54616.70 88888.00 2015-11-04 05:03:13.375 308 12443.27 129.47 54616.70 88888.00 2015-11-04 05:03:13.500 308 12443.27 129.45 54616.68 88888.00 2015-11-04 05:03:13.625 308 12443.30 129.45 54616.68 88888.00 2015-11-04 05:03:13.750 308 12443.27 129.45 54616.70 88888.00 2015-11-04 05:03:13.875 308 12443.23 129.47 54616.70 88888.00 2015-11-04 05:03:14.000 308 12443.20 129.47 54616.68 88888.00 2015-11-04 05:03:14.125 308 12443.23 129.50 54616.68 88888.00 2015-11-04 05:03:14.250 308 12443.23 129.50 54616.70 88888.00 2015-11-04 05:03:14.375 308 12443.25 129.50 54616.68 88888.00 2015-11-04 05:03:14.500 308 12443.23 129.50 54616.65 88888.00 2015-11-04 05:03:14.625 308 12443.12 129.47 54616.65 88888.00 2015-11-04 05:03:14.750 308 12443.10 129.47 54616.62 88888.00 2015-11-04 05:03:14.875 308 12443.08 129.50 54616.62 88888.00 2015-11-04 05:03:15.000 308 12443.05 129.50 54616.60 88888.00 2015-11-04 05:03:15.125 308 12443.08 129.50 54616.60 88888.00 2015-11-04 05:03:15.250 308 12443.10 129.53 54616.62 88888.00 2015-11-04 05:03:15.375 308 12443.12 129.55 54616.60 88888.00 2015-11-04 05:03:15.500 308 12443.10 129.55 54616.60 88888.00 2015-11-04 05:03:15.625 308 12443.10 129.53 54616.62 88888.00 2015-11-04 05:03:15.750 308 12443.08 129.50 54616.60 88888.00 2015-11-04 05:03:15.875 308 12443.05 129.53 54616.57 88888.00 2015-11-04 05:03:16.000 308 12443.02 129.53 54616.57 88888.00 2015-11-04 05:03:16.125 308 12442.92 129.53 54616.57 88888.00 2015-11-04 05:03:16.250 308 12442.90 129.53 54616.57 88888.00 2015-11-04 05:03:16.375 308 12442.92 129.55 54616.57 88888.00 2015-11-04 05:03:16.500 308 12442.92 129.53 54616.57 88888.00 2015-11-04 05:03:16.625 308 12442.92 129.55 54616.55 88888.00 2015-11-04 05:03:16.750 308 12442.95 129.60 54616.55 88888.00 2015-11-04 05:03:16.875 308 12443.00 129.60 54616.55 88888.00 2015-11-04 05:03:17.000 308 12442.98 129.60 54616.53 88888.00 2015-11-04 05:03:17.125 308 12442.98 129.60 54616.53 88888.00 2015-11-04 05:03:17.250 308 12442.90 129.57 54616.53 88888.00 2015-11-04 05:03:17.375 308 12442.92 129.62 54616.50 88888.00 2015-11-04 05:03:17.500 308 12442.85 129.65 54616.45 88888.00 2015-11-04 05:03:17.625 308 12442.88 129.62 54616.47 88888.00 2015-11-04 05:03:17.750 308 12442.90 129.68 54616.45 88888.00 2015-11-04 05:03:17.875 308 12442.85 129.70 54616.45 88888.00 2015-11-04 05:03:18.000 308 12442.90 129.72 54616.47 88888.00 2015-11-04 05:03:18.125 308 12442.98 129.75 54616.47 88888.00 2015-11-04 05:03:18.250 308 12442.95 129.72 54616.45 88888.00 2015-11-04 05:03:18.375 308 12442.98 129.75 54616.43 88888.00 2015-11-04 05:03:18.500 308 12442.90 129.78 54616.43 88888.00 2015-11-04 05:03:18.625 308 12442.90 129.82 54616.43 88888.00 2015-11-04 05:03:18.750 308 12442.92 129.80 54616.40 88888.00 2015-11-04 05:03:18.875 308 12442.98 129.80 54616.40 88888.00 2015-11-04 05:03:19.000 308 12442.98 129.80 54616.38 88888.00 2015-11-04 05:03:19.125 308 12443.00 129.82 54616.40 88888.00 2015-11-04 05:03:19.250 308 12442.92 129.82 54616.40 88888.00 2015-11-04 05:03:19.375 308 12442.95 129.90 54616.40 88888.00 2015-11-04 05:03:19.500 308 12442.95 129.90 54616.40 88888.00 2015-11-04 05:03:19.625 308 12442.92 129.90 54616.38 88888.00 2015-11-04 05:03:19.750 308 12442.88 129.90 54616.35 88888.00 2015-11-04 05:03:19.875 308 12442.88 129.88 54616.38 88888.00 2015-11-04 05:03:20.000 308 12442.95 129.88 54616.32 88888.00 2015-11-04 05:03:20.125 308 12443.00 129.90 54616.32 88888.00 2015-11-04 05:03:20.250 308 12443.00 129.90 54616.35 88888.00 2015-11-04 05:03:20.375 308 12442.98 129.95 54616.35 88888.00 2015-11-04 05:03:20.500 308 12442.90 129.95 54616.32 88888.00 2015-11-04 05:03:20.625 308 12442.85 129.95 54616.30 88888.00 2015-11-04 05:03:20.750 308 12442.83 129.95 54616.30 88888.00 2015-11-04 05:03:20.875 308 12442.85 129.95 54616.30 88888.00 2015-11-04 05:03:21.000 308 12442.85 129.95 54616.28 88888.00 2015-11-04 05:03:21.125 308 12442.92 129.97 54616.30 88888.00 2015-11-04 05:03:21.250 308 12442.88 130.00 54616.30 88888.00 2015-11-04 05:03:21.375 308 12442.88 130.05 54616.30 88888.00 2015-11-04 05:03:21.500 308 12442.88 130.05 54616.28 88888.00 2015-11-04 05:03:21.625 308 12442.88 130.05 54616.30 88888.00 2015-11-04 05:03:21.750 308 12442.88 130.05 54616.28 88888.00 2015-11-04 05:03:21.875 308 12442.92 130.05 54616.25 88888.00 2015-11-04 05:03:22.000 308 12442.98 130.07 54616.25 88888.00 2015-11-04 05:03:22.125 308 12443.00 130.07 54616.28 88888.00 2015-11-04 05:03:22.250 308 12442.98 130.07 54616.28 88888.00 2015-11-04 05:03:22.375 308 12442.95 130.10 54616.22 88888.00 2015-11-04 05:03:22.500 308 12442.88 130.10 54616.22 88888.00 2015-11-04 05:03:22.625 308 12442.85 130.15 54616.25 88888.00 2015-11-04 05:03:22.750 308 12442.88 130.15 54616.22 88888.00 2015-11-04 05:03:22.875 308 12442.88 130.15 54616.22 88888.00 2015-11-04 05:03:23.000 308 12442.90 130.15 54616.22 88888.00 2015-11-04 05:03:23.125 308 12442.90 130.15 54616.20 88888.00 2015-11-04 05:03:23.250 308 12442.90 130.15 54616.18 88888.00 2015-11-04 05:03:23.375 308 12442.92 130.20 54616.20 88888.00 2015-11-04 05:03:23.500 308 12442.95 130.20 54616.22 88888.00 2015-11-04 05:03:23.625 308 12443.02 130.25 54616.20 88888.00 2015-11-04 05:03:23.750 308 12442.95 130.25 54616.20 88888.00 2015-11-04 05:03:23.875 308 12442.92 130.28 54616.18 88888.00 2015-11-04 05:03:24.000 308 12442.88 130.28 54616.15 88888.00 2015-11-04 05:03:24.125 308 12442.80 130.30 54616.18 88888.00 2015-11-04 05:03:24.250 308 12442.75 130.30 54616.18 88888.00 2015-11-04 05:03:24.375 308 12442.83 130.35 54616.18 88888.00 2015-11-04 05:03:24.500 308 12442.85 130.32 54616.12 88888.00 2015-11-04 05:03:24.625 308 12442.80 130.28 54616.10 88888.00 2015-11-04 05:03:24.750 308 12442.77 130.28 54616.10 88888.00 2015-11-04 05:03:24.875 308 12442.80 130.32 54616.12 88888.00 2015-11-04 05:03:25.000 308 12442.80 130.35 54616.12 88888.00 2015-11-04 05:03:25.125 308 12442.83 130.35 54616.12 88888.00 2015-11-04 05:03:25.250 308 12442.80 130.32 54616.12 88888.00 2015-11-04 05:03:25.375 308 12442.77 130.35 54616.10 88888.00 2015-11-04 05:03:25.500 308 12442.77 130.35 54616.07 88888.00 2015-11-04 05:03:25.625 308 12442.80 130.32 54616.05 88888.00 2015-11-04 05:03:25.750 308 12442.75 130.30 54616.05 88888.00 2015-11-04 05:03:25.875 308 12442.77 130.38 54616.07 88888.00 2015-11-04 05:03:26.000 308 12442.77 130.35 54616.05 88888.00 2015-11-04 05:03:26.125 308 12442.75 130.35 54616.05 88888.00 2015-11-04 05:03:26.250 308 12442.73 130.35 54616.03 88888.00 2015-11-04 05:03:26.375 308 12442.70 130.35 54616.00 88888.00 2015-11-04 05:03:26.500 308 12442.73 130.38 54616.00 88888.00 2015-11-04 05:03:26.625 308 12442.73 130.43 54616.00 88888.00 2015-11-04 05:03:26.750 308 12442.70 130.43 54616.00 88888.00 2015-11-04 05:03:26.875 308 12442.67 130.45 54615.97 88888.00 2015-11-04 05:03:27.000 308 12442.62 130.47 54615.97 88888.00 2015-11-04 05:03:27.125 308 12442.67 130.50 54616.00 88888.00 2015-11-04 05:03:27.250 308 12442.62 130.45 54616.03 88888.00 2015-11-04 05:03:27.375 308 12442.65 130.47 54616.00 88888.00 2015-11-04 05:03:27.500 308 12442.65 130.50 54615.97 88888.00 2015-11-04 05:03:27.625 308 12442.60 130.50 54615.95 88888.00 2015-11-04 05:03:27.750 308 12442.60 130.53 54615.95 88888.00 2015-11-04 05:03:27.875 308 12442.62 130.55 54615.95 88888.00 2015-11-04 05:03:28.000 308 12442.60 130.57 54615.95 88888.00 2015-11-04 05:03:28.125 308 12442.60 130.60 54615.95 88888.00 2015-11-04 05:03:28.250 308 12442.60 130.60 54615.95 88888.00 2015-11-04 05:03:28.375 308 12442.62 130.62 54615.95 88888.00 2015-11-04 05:03:28.500 308 12442.62 130.62 54615.90 88888.00 2015-11-04 05:03:28.625 308 12442.60 130.60 54615.90 88888.00 2015-11-04 05:03:28.750 308 12442.60 130.62 54615.90 88888.00 2015-11-04 05:03:28.875 308 12442.60 130.60 54615.90 88888.00 2015-11-04 05:03:29.000 308 12442.62 130.60 54615.88 88888.00 2015-11-04 05:03:29.125 308 12442.62 130.65 54615.93 88888.00 2015-11-04 05:03:29.250 308 12442.65 130.65 54615.93 88888.00 2015-11-04 05:03:29.375 308 12442.65 130.68 54615.93 88888.00 2015-11-04 05:03:29.500 308 12442.58 130.68 54615.90 88888.00 2015-11-04 05:03:29.625 308 12442.58 130.68 54615.88 88888.00 2015-11-04 05:03:29.750 308 12442.60 130.70 54615.85 88888.00 2015-11-04 05:03:29.875 308 12442.62 130.70 54615.88 88888.00 2015-11-04 05:03:30.000 308 12442.62 130.70 54615.85 88888.00 2015-11-04 05:03:30.125 308 12442.65 130.68 54615.85 88888.00 2015-11-04 05:03:30.250 308 12442.62 130.70 54615.85 88888.00 2015-11-04 05:03:30.375 308 12442.60 130.75 54615.88 88888.00 2015-11-04 05:03:30.500 308 12442.58 130.78 54615.85 88888.00 2015-11-04 05:03:30.625 308 12442.52 130.75 54615.85 88888.00 2015-11-04 05:03:30.750 308 12442.50 130.75 54615.82 88888.00 2015-11-04 05:03:30.875 308 12442.52 130.75 54615.80 88888.00 2015-11-04 05:03:31.000 308 12442.55 130.75 54615.75 88888.00 2015-11-04 05:03:31.125 308 12442.58 130.78 54615.80 88888.00 2015-11-04 05:03:31.250 308 12442.55 130.78 54615.80 88888.00 2015-11-04 05:03:31.375 308 12442.55 130.78 54615.80 88888.00 2015-11-04 05:03:31.500 308 12442.55 130.78 54615.75 88888.00 2015-11-04 05:03:31.625 308 12442.58 130.82 54615.75 88888.00 2015-11-04 05:03:31.750 308 12442.55 130.82 54615.75 88888.00 2015-11-04 05:03:31.875 308 12442.50 130.80 54615.72 88888.00 2015-11-04 05:03:32.000 308 12442.50 130.78 54615.72 88888.00 2015-11-04 05:03:32.125 308 12442.52 130.80 54615.70 88888.00 2015-11-04 05:03:32.250 308 12442.55 130.80 54615.72 88888.00 2015-11-04 05:03:32.375 308 12442.55 130.80 54615.70 88888.00 2015-11-04 05:03:32.500 308 12442.60 130.80 54615.70 88888.00 2015-11-04 05:03:32.625 308 12442.60 130.80 54615.68 88888.00 2015-11-04 05:03:32.750 308 12442.60 130.78 54615.65 88888.00 2015-11-04 05:03:32.875 308 12442.55 130.80 54615.65 88888.00 2015-11-04 05:03:33.000 308 12442.55 130.85 54615.65 88888.00 2015-11-04 05:03:33.125 308 12442.60 130.85 54615.65 88888.00 2015-11-04 05:03:33.250 308 12442.60 130.85 54615.68 88888.00 2015-11-04 05:03:33.375 308 12442.62 130.88 54615.68 88888.00 2015-11-04 05:03:33.500 308 12442.67 130.88 54615.62 88888.00 2015-11-04 05:03:33.625 308 12442.67 130.93 54615.60 88888.00 2015-11-04 05:03:33.750 308 12442.60 130.97 54615.65 88888.00 2015-11-04 05:03:33.875 308 12442.60 130.95 54615.62 88888.00 2015-11-04 05:03:34.000 308 12442.67 130.95 54615.57 88888.00 2015-11-04 05:03:34.125 308 12442.67 130.93 54615.57 88888.00 2015-11-04 05:03:34.250 308 12442.60 130.93 54615.57 88888.00 2015-11-04 05:03:34.375 308 12442.62 130.95 54615.55 88888.00 2015-11-04 05:03:34.500 308 12442.70 130.97 54615.57 88888.00 2015-11-04 05:03:34.625 308 12442.75 131.00 54615.55 88888.00 2015-11-04 05:03:34.750 308 12442.70 130.97 54615.55 88888.00 2015-11-04 05:03:34.875 308 12442.65 130.93 54615.55 88888.00 2015-11-04 05:03:35.000 308 12442.62 130.93 54615.55 88888.00 2015-11-04 05:03:35.125 308 12442.65 130.95 54615.53 88888.00 2015-11-04 05:03:35.250 308 12442.70 130.97 54615.50 88888.00 2015-11-04 05:03:35.375 308 12442.73 131.00 54615.53 88888.00 2015-11-04 05:03:35.500 308 12442.73 131.00 54615.50 88888.00 2015-11-04 05:03:35.625 308 12442.77 131.00 54615.50 88888.00 2015-11-04 05:03:35.750 308 12442.80 131.00 54615.47 88888.00 2015-11-04 05:03:35.875 308 12442.75 131.03 54615.47 88888.00 2015-11-04 05:03:36.000 308 12442.73 131.03 54615.43 88888.00 2015-11-04 05:03:36.125 308 12442.75 131.05 54615.45 88888.00 2015-11-04 05:03:36.250 308 12442.80 131.05 54615.45 88888.00 2015-11-04 05:03:36.375 308 12442.80 131.07 54615.45 88888.00 2015-11-04 05:03:36.500 308 12442.80 131.10 54615.45 88888.00 2015-11-04 05:03:36.625 308 12442.83 131.07 54615.45 88888.00 2015-11-04 05:03:36.750 308 12442.85 131.07 54615.45 88888.00 2015-11-04 05:03:36.875 308 12442.88 131.07 54615.43 88888.00 2015-11-04 05:03:37.000 308 12442.92 131.10 54615.43 88888.00 2015-11-04 05:03:37.125 308 12443.00 131.10 54615.40 88888.00 2015-11-04 05:03:37.250 308 12442.92 131.07 54615.43 88888.00 2015-11-04 05:03:37.375 308 12442.95 131.05 54615.40 88888.00 2015-11-04 05:03:37.500 308 12442.95 131.07 54615.40 88888.00 2015-11-04 05:03:37.625 308 12443.00 131.07 54615.40 88888.00 2015-11-04 05:03:37.750 308 12443.05 131.15 54615.40 88888.00 2015-11-04 05:03:37.875 308 12443.05 131.18 54615.38 88888.00 2015-11-04 05:03:38.000 308 12443.08 131.12 54615.32 88888.00 2015-11-04 05:03:38.125 308 12443.08 131.10 54615.35 88888.00 2015-11-04 05:03:38.250 308 12443.05 131.10 54615.35 88888.00 2015-11-04 05:03:38.375 308 12443.05 131.10 54615.35 88888.00 2015-11-04 05:03:38.500 308 12443.05 131.12 54615.35 88888.00 2015-11-04 05:03:38.625 308 12443.10 131.15 54615.32 88888.00 2015-11-04 05:03:38.750 308 12443.12 131.15 54615.32 88888.00 2015-11-04 05:03:38.875 308 12443.12 131.15 54615.35 88888.00 2015-11-04 05:03:39.000 308 12443.12 131.18 54615.30 88888.00 2015-11-04 05:03:39.125 308 12443.15 131.20 54615.28 88888.00 2015-11-04 05:03:39.250 308 12443.15 131.20 54615.30 88888.00 2015-11-04 05:03:39.375 308 12443.20 131.20 54615.28 88888.00 2015-11-04 05:03:39.500 308 12443.23 131.18 54615.28 88888.00 2015-11-04 05:03:39.625 308 12443.25 131.18 54615.25 88888.00 2015-11-04 05:03:39.750 308 12443.27 131.22 54615.25 88888.00 2015-11-04 05:03:39.875 308 12443.25 131.25 54615.25 88888.00 2015-11-04 05:03:40.000 308 12443.27 131.22 54615.22 88888.00 2015-11-04 05:03:40.125 308 12443.23 131.25 54615.22 88888.00 2015-11-04 05:03:40.250 308 12443.20 131.28 54615.25 88888.00 2015-11-04 05:03:40.375 308 12443.23 131.28 54615.22 88888.00 2015-11-04 05:03:40.500 308 12443.25 131.25 54615.20 88888.00 2015-11-04 05:03:40.625 308 12443.27 131.28 54615.20 88888.00 2015-11-04 05:03:40.750 308 12443.30 131.25 54615.22 88888.00 2015-11-04 05:03:40.875 308 12443.35 131.22 54615.20 88888.00 2015-11-04 05:03:41.000 308 12443.35 131.20 54615.20 88888.00 2015-11-04 05:03:41.125 308 12443.38 131.18 54615.18 88888.00 2015-11-04 05:03:41.250 308 12443.38 131.18 54615.20 88888.00 2015-11-04 05:03:41.375 308 12443.35 131.25 54615.20 88888.00 2015-11-04 05:03:41.500 308 12443.40 131.28 54615.20 88888.00 2015-11-04 05:03:41.625 308 12443.38 131.25 54615.18 88888.00 2015-11-04 05:03:41.750 308 12443.33 131.25 54615.18 88888.00 2015-11-04 05:03:41.875 308 12443.33 131.25 54615.18 88888.00 2015-11-04 05:03:42.000 308 12443.38 131.25 54615.18 88888.00 2015-11-04 05:03:42.125 308 12443.42 131.25 54615.20 88888.00 2015-11-04 05:03:42.250 308 12443.33 131.28 54615.18 88888.00 2015-11-04 05:03:42.375 308 12443.33 131.25 54615.15 88888.00 2015-11-04 05:03:42.500 308 12443.40 131.28 54615.18 88888.00 2015-11-04 05:03:42.625 308 12443.45 131.30 54615.15 88888.00 2015-11-04 05:03:42.750 308 12443.45 131.28 54615.15 88888.00 2015-11-04 05:03:42.875 308 12443.45 131.28 54615.18 88888.00 2015-11-04 05:03:43.000 308 12443.48 131.32 54615.15 88888.00 2015-11-04 05:03:43.125 308 12443.52 131.30 54615.15 88888.00 2015-11-04 05:03:43.250 308 12443.45 131.25 54615.15 88888.00 2015-11-04 05:03:43.375 308 12443.50 131.25 54615.10 88888.00 2015-11-04 05:03:43.500 308 12443.48 131.30 54615.12 88888.00 2015-11-04 05:03:43.625 308 12443.58 131.35 54615.15 88888.00 2015-11-04 05:03:43.750 308 12443.60 131.32 54615.15 88888.00 2015-11-04 05:03:43.875 308 12443.58 131.32 54615.10 88888.00 2015-11-04 05:03:44.000 308 12443.52 131.32 54615.10 88888.00 2015-11-04 05:03:44.125 308 12443.48 131.32 54615.12 88888.00 2015-11-04 05:03:44.250 308 12443.48 131.32 54615.12 88888.00 2015-11-04 05:03:44.375 308 12443.52 131.32 54615.12 88888.00 2015-11-04 05:03:44.500 308 12443.52 131.32 54615.12 88888.00 2015-11-04 05:03:44.625 308 12443.52 131.35 54615.12 88888.00 2015-11-04 05:03:44.750 308 12443.55 131.40 54615.10 88888.00 2015-11-04 05:03:44.875 308 12443.62 131.40 54615.10 88888.00 2015-11-04 05:03:45.000 308 12443.70 131.40 54615.10 88888.00 2015-11-04 05:03:45.125 308 12443.70 131.40 54615.10 88888.00 2015-11-04 05:03:45.250 308 12443.62 131.43 54615.10 88888.00 2015-11-04 05:03:45.375 308 12443.62 131.45 54615.10 88888.00 2015-11-04 05:03:45.500 308 12443.65 131.43 54615.10 88888.00 2015-11-04 05:03:45.625 308 12443.62 131.43 54615.10 88888.00 2015-11-04 05:03:45.750 308 12443.65 131.43 54615.10 88888.00 2015-11-04 05:03:45.875 308 12443.67 131.45 54615.07 88888.00 2015-11-04 05:03:46.000 308 12443.70 131.47 54615.07 88888.00 2015-11-04 05:03:46.125 308 12443.70 131.47 54615.07 88888.00 2015-11-04 05:03:46.250 308 12443.65 131.47 54615.07 88888.00 2015-11-04 05:03:46.375 308 12443.67 131.47 54615.10 88888.00 2015-11-04 05:03:46.500 308 12443.70 131.50 54615.05 88888.00 2015-11-04 05:03:46.625 308 12443.70 131.53 54615.05 88888.00 2015-11-04 05:03:46.750 308 12443.73 131.55 54615.07 88888.00 2015-11-04 05:03:46.875 308 12443.73 131.55 54615.05 88888.00 2015-11-04 05:03:47.000 308 12443.75 131.57 54615.05 88888.00 2015-11-04 05:03:47.125 308 12443.83 131.57 54615.05 88888.00 2015-11-04 05:03:47.250 308 12443.83 131.55 54615.05 88888.00 2015-11-04 05:03:47.375 308 12443.83 131.57 54615.05 88888.00 2015-11-04 05:03:47.500 308 12443.83 131.57 54615.05 88888.00 2015-11-04 05:03:47.625 308 12443.85 131.60 54615.05 88888.00 2015-11-04 05:03:47.750 308 12443.85 131.60 54615.05 88888.00 2015-11-04 05:03:47.875 308 12443.80 131.60 54615.05 88888.00 2015-11-04 05:03:48.000 308 12443.83 131.62 54615.05 88888.00 2015-11-04 05:03:48.125 308 12443.85 131.60 54615.05 88888.00 2015-11-04 05:03:48.250 308 12443.85 131.62 54615.05 88888.00 2015-11-04 05:03:48.375 308 12443.92 131.65 54615.05 88888.00 2015-11-04 05:03:48.500 308 12443.98 131.68 54615.05 88888.00 2015-11-04 05:03:48.625 308 12443.90 131.65 54615.05 88888.00 2015-11-04 05:03:48.750 308 12443.88 131.70 54615.03 88888.00 2015-11-04 05:03:48.875 308 12443.90 131.72 54615.03 88888.00 2015-11-04 05:03:49.000 308 12443.92 131.70 54615.00 88888.00 2015-11-04 05:03:49.125 308 12443.95 131.70 54615.03 88888.00 2015-11-04 05:03:49.250 308 12443.98 131.68 54615.05 88888.00 2015-11-04 05:03:49.375 308 12444.02 131.72 54615.03 88888.00 2015-11-04 05:03:49.500 308 12444.00 131.75 54615.03 88888.00 2015-11-04 05:03:49.625 308 12444.05 131.75 54615.03 88888.00 2015-11-04 05:03:49.750 308 12444.08 131.78 54615.05 88888.00 2015-11-04 05:03:49.875 308 12444.10 131.78 54615.03 88888.00 2015-11-04 05:03:50.000 308 12444.12 131.78 54615.00 88888.00 2015-11-04 05:03:50.125 308 12444.15 131.78 54615.03 88888.00 2015-11-04 05:03:50.250 308 12444.15 131.80 54615.03 88888.00 2015-11-04 05:03:50.375 308 12444.17 131.82 54615.03 88888.00 2015-11-04 05:03:50.500 308 12444.15 131.78 54615.03 88888.00 2015-11-04 05:03:50.625 308 12444.17 131.80 54615.05 88888.00 2015-11-04 05:03:50.750 308 12444.25 131.85 54615.03 88888.00 2015-11-04 05:03:50.875 308 12444.33 131.88 54615.03 88888.00 2015-11-04 05:03:51.000 308 12444.33 131.88 54615.03 88888.00 2015-11-04 05:03:51.125 308 12444.35 131.85 54615.03 88888.00 2015-11-04 05:03:51.250 308 12444.30 131.82 54615.03 88888.00 2015-11-04 05:03:51.375 308 12444.33 131.82 54615.03 88888.00 2015-11-04 05:03:51.500 308 12444.33 131.82 54615.03 88888.00 2015-11-04 05:03:51.625 308 12444.33 131.85 54615.03 88888.00 2015-11-04 05:03:51.750 308 12444.35 131.88 54615.00 88888.00 2015-11-04 05:03:51.875 308 12444.35 131.90 54614.97 88888.00 2015-11-04 05:03:52.000 308 12444.35 131.90 54614.97 88888.00 2015-11-04 05:03:52.125 308 12444.33 131.88 54615.00 88888.00 2015-11-04 05:03:52.250 308 12444.35 131.85 54615.03 88888.00 2015-11-04 05:03:52.375 308 12444.40 131.90 54615.05 88888.00 2015-11-04 05:03:52.500 308 12444.40 131.93 54615.05 88888.00 2015-11-04 05:03:52.625 308 12444.33 131.93 54615.05 88888.00 2015-11-04 05:03:52.750 308 12444.38 131.93 54615.07 88888.00 2015-11-04 05:03:52.875 308 12444.48 131.95 54615.07 88888.00 2015-11-04 05:03:53.000 308 12444.50 131.93 54615.03 88888.00 2015-11-04 05:03:53.125 308 12444.48 131.95 54615.03 88888.00 2015-11-04 05:03:53.250 308 12444.40 131.93 54615.03 88888.00 2015-11-04 05:03:53.375 308 12444.45 131.95 54615.05 88888.00 2015-11-04 05:03:53.500 308 12444.52 131.95 54615.03 88888.00 2015-11-04 05:03:53.625 308 12444.48 131.95 54615.03 88888.00 2015-11-04 05:03:53.750 308 12444.50 131.95 54615.03 88888.00 2015-11-04 05:03:53.875 308 12444.48 131.97 54615.05 88888.00 2015-11-04 05:03:54.000 308 12444.52 131.97 54615.05 88888.00 2015-11-04 05:03:54.125 308 12444.50 131.95 54615.05 88888.00 2015-11-04 05:03:54.250 308 12444.48 131.95 54615.07 88888.00 2015-11-04 05:03:54.375 308 12444.58 131.97 54615.07 88888.00 2015-11-04 05:03:54.500 308 12444.55 131.97 54615.07 88888.00 2015-11-04 05:03:54.625 308 12444.55 132.00 54615.07 88888.00 2015-11-04 05:03:54.750 308 12444.62 131.97 54615.07 88888.00 2015-11-04 05:03:54.875 308 12444.60 131.97 54615.05 88888.00 2015-11-04 05:03:55.000 308 12444.65 131.97 54615.05 88888.00 2015-11-04 05:03:55.125 308 12444.62 132.00 54615.07 88888.00 2015-11-04 05:03:55.250 308 12444.58 131.97 54615.07 88888.00 2015-11-04 05:03:55.375 308 12444.60 132.00 54615.10 88888.00 2015-11-04 05:03:55.500 308 12444.60 132.00 54615.10 88888.00 2015-11-04 05:03:55.625 308 12444.62 132.03 54615.10 88888.00 2015-11-04 05:03:55.750 308 12444.67 132.05 54615.10 88888.00 2015-11-04 05:03:55.875 308 12444.73 132.05 54615.10 88888.00 2015-11-04 05:03:56.000 308 12444.73 132.03 54615.07 88888.00 2015-11-04 05:03:56.125 308 12444.75 132.03 54615.10 88888.00 2015-11-04 05:03:56.250 308 12444.67 132.03 54615.10 88888.00 2015-11-04 05:03:56.375 308 12444.70 132.05 54615.10 88888.00 2015-11-04 05:03:56.500 308 12444.73 132.03 54615.10 88888.00 2015-11-04 05:03:56.625 308 12444.73 132.00 54615.10 88888.00 2015-11-04 05:03:56.750 308 12444.73 132.00 54615.10 88888.00 2015-11-04 05:03:56.875 308 12444.73 132.03 54615.10 88888.00 2015-11-04 05:03:57.000 308 12444.73 132.03 54615.10 88888.00 2015-11-04 05:03:57.125 308 12444.75 132.05 54615.12 88888.00 2015-11-04 05:03:57.250 308 12444.75 132.03 54615.12 88888.00 2015-11-04 05:03:57.375 308 12444.75 132.03 54615.10 88888.00 2015-11-04 05:03:57.500 308 12444.73 132.03 54615.12 88888.00 2015-11-04 05:03:57.625 308 12444.75 132.05 54615.12 88888.00 2015-11-04 05:03:57.750 308 12444.83 132.05 54615.12 88888.00 2015-11-04 05:03:57.875 308 12444.80 132.03 54615.10 88888.00 2015-11-04 05:03:58.000 308 12444.83 132.03 54615.15 88888.00 2015-11-04 05:03:58.125 308 12444.83 132.05 54615.15 88888.00 2015-11-04 05:03:58.250 308 12444.83 132.05 54615.18 88888.00 2015-11-04 05:03:58.375 308 12444.85 132.07 54615.18 88888.00 2015-11-04 05:03:58.500 308 12444.85 132.10 54615.18 88888.00 2015-11-04 05:03:58.625 308 12444.88 132.07 54615.15 88888.00 2015-11-04 05:03:58.750 308 12444.90 132.10 54615.15 88888.00 2015-11-04 05:03:58.875 308 12444.92 132.15 54615.18 88888.00 2015-11-04 05:03:59.000 308 12444.90 132.10 54615.18 88888.00 2015-11-04 05:03:59.125 308 12444.90 132.07 54615.20 88888.00 2015-11-04 05:03:59.250 308 12444.92 132.07 54615.22 88888.00 2015-11-04 05:03:59.375 308 12444.95 132.10 54615.22 88888.00 2015-11-04 05:03:59.500 308 12444.92 132.07 54615.20 88888.00 2015-11-04 05:03:59.625 308 12444.95 132.07 54615.22 88888.00 2015-11-04 05:03:59.750 308 12444.98 132.10 54615.25 88888.00 2015-11-04 05:03:59.875 308 12444.95 132.12 54615.25 88888.00 2015-11-04 05:04:00.000 308 12445.00 132.10 54615.22 88888.00 2015-11-04 05:04:00.125 308 12445.02 132.12 54615.22 88888.00 2015-11-04 05:04:00.250 308 12444.95 132.15 54615.25 88888.00 2015-11-04 05:04:00.375 308 12444.90 132.12 54615.28 88888.00 2015-11-04 05:04:00.500 308 12444.95 132.15 54615.28 88888.00 2015-11-04 05:04:00.625 308 12444.98 132.15 54615.28 88888.00 2015-11-04 05:04:00.750 308 12444.98 132.18 54615.30 88888.00 2015-11-04 05:04:00.875 308 12444.95 132.22 54615.30 88888.00 2015-11-04 05:04:01.000 308 12444.90 132.20 54615.30 88888.00 2015-11-04 05:04:01.125 308 12444.92 132.20 54615.32 88888.00 2015-11-04 05:04:01.250 308 12444.95 132.18 54615.32 88888.00 2015-11-04 05:04:01.375 308 12444.95 132.20 54615.28 88888.00 2015-11-04 05:04:01.500 308 12444.95 132.22 54615.30 88888.00 2015-11-04 05:04:01.625 308 12445.02 132.20 54615.32 88888.00 2015-11-04 05:04:01.750 308 12445.08 132.22 54615.35 88888.00 2015-11-04 05:04:01.875 308 12445.02 132.25 54615.35 88888.00 2015-11-04 05:04:02.000 308 12444.95 132.30 54615.32 88888.00 2015-11-04 05:04:02.125 308 12444.90 132.30 54615.38 88888.00 2015-11-04 05:04:02.250 308 12444.95 132.28 54615.40 88888.00 2015-11-04 05:04:02.375 308 12445.02 132.30 54615.40 88888.00 2015-11-04 05:04:02.500 308 12444.95 132.25 54615.40 88888.00 2015-11-04 05:04:02.625 308 12444.88 132.22 54615.40 88888.00 2015-11-04 05:04:02.750 308 12444.85 132.30 54615.40 88888.00 2015-11-04 05:04:02.875 308 12444.90 132.35 54615.43 88888.00 2015-11-04 05:04:03.000 308 12444.98 132.40 54615.45 88888.00 2015-11-04 05:04:03.125 308 12445.00 132.40 54615.45 88888.00 2015-11-04 05:04:03.250 308 12444.98 132.43 54615.47 88888.00 2015-11-04 05:04:03.375 308 12444.98 132.45 54615.47 88888.00 2015-11-04 05:04:03.500 308 12444.95 132.45 54615.50 88888.00 2015-11-04 05:04:03.625 308 12444.95 132.43 54615.50 88888.00 2015-11-04 05:04:03.750 308 12444.95 132.43 54615.50 88888.00 2015-11-04 05:04:03.875 308 12444.92 132.45 54615.53 88888.00 2015-11-04 05:04:04.000 308 12444.90 132.47 54615.53 88888.00 2015-11-04 05:04:04.125 308 12444.90 132.50 54615.55 88888.00 2015-11-04 05:04:04.250 308 12444.90 132.47 54615.55 88888.00 2015-11-04 05:04:04.375 308 12444.95 132.47 54615.55 88888.00 2015-11-04 05:04:04.500 308 12444.98 132.50 54615.55 88888.00 2015-11-04 05:04:04.625 308 12444.98 132.53 54615.55 88888.00 2015-11-04 05:04:04.750 308 12444.98 132.53 54615.55 88888.00 2015-11-04 05:04:04.875 308 12445.02 132.53 54615.55 88888.00 2015-11-04 05:04:05.000 308 12445.02 132.53 54615.55 88888.00 2015-11-04 05:04:05.125 308 12445.00 132.55 54615.60 88888.00 2015-11-04 05:04:05.250 308 12445.00 132.55 54615.60 88888.00 2015-11-04 05:04:05.375 308 12445.00 132.55 54615.60 88888.00 2015-11-04 05:04:05.500 308 12444.98 132.57 54615.60 88888.00 2015-11-04 05:04:05.625 308 12444.92 132.57 54615.62 88888.00 2015-11-04 05:04:05.750 308 12445.00 132.62 54615.62 88888.00 2015-11-04 05:04:05.875 308 12445.05 132.65 54615.60 88888.00 2015-11-04 05:04:06.000 308 12445.05 132.62 54615.60 88888.00 2015-11-04 05:04:06.125 308 12445.00 132.60 54615.65 88888.00 2015-11-04 05:04:06.250 308 12444.98 132.65 54615.68 88888.00 2015-11-04 05:04:06.375 308 12445.05 132.68 54615.68 88888.00 2015-11-04 05:04:06.500 308 12445.10 132.70 54615.68 88888.00 2015-11-04 05:04:06.625 308 12445.10 132.72 54615.68 88888.00 2015-11-04 05:04:06.750 308 12445.08 132.72 54615.68 88888.00 2015-11-04 05:04:06.875 308 12445.15 132.78 54615.68 88888.00 2015-11-04 05:04:07.000 308 12445.25 132.78 54615.70 88888.00 2015-11-04 05:04:07.125 308 12445.25 132.78 54615.72 88888.00 2015-11-04 05:04:07.250 308 12445.12 132.82 54615.75 88888.00 2015-11-04 05:04:07.375 308 12445.12 132.82 54615.75 88888.00 2015-11-04 05:04:07.500 308 12445.15 132.80 54615.75 88888.00 2015-11-04 05:04:07.625 308 12445.17 132.80 54615.75 88888.00 2015-11-04 05:04:07.750 308 12445.15 132.85 54615.75 88888.00 2015-11-04 05:04:07.875 308 12445.17 132.82 54615.75 88888.00 2015-11-04 05:04:08.000 308 12445.20 132.82 54615.78 88888.00 2015-11-04 05:04:08.125 308 12445.17 132.85 54615.80 88888.00 2015-11-04 05:04:08.250 308 12445.12 132.85 54615.80 88888.00 2015-11-04 05:04:08.375 308 12445.15 132.88 54615.80 88888.00 2015-11-04 05:04:08.500 308 12445.15 132.88 54615.82 88888.00 2015-11-04 05:04:08.625 308 12445.10 132.93 54615.85 88888.00 2015-11-04 05:04:08.750 308 12445.08 132.93 54615.90 88888.00 2015-11-04 05:04:08.875 308 12445.02 132.93 54615.90 88888.00 2015-11-04 05:04:09.000 308 12445.08 132.93 54615.88 88888.00 2015-11-04 05:04:09.125 308 12445.12 132.97 54615.88 88888.00 2015-11-04 05:04:09.250 308 12445.08 133.00 54615.90 88888.00 2015-11-04 05:04:09.375 308 12445.10 133.00 54615.90 88888.00 2015-11-04 05:04:09.500 308 12445.10 133.03 54615.93 88888.00 2015-11-04 05:04:09.625 308 12445.10 133.03 54615.93 88888.00 2015-11-04 05:04:09.750 308 12445.10 133.00 54615.95 88888.00 2015-11-04 05:04:09.875 308 12445.08 133.03 54615.97 88888.00 2015-11-04 05:04:10.000 308 12445.08 133.03 54615.95 88888.00 2015-11-04 05:04:10.125 308 12445.12 133.05 54615.95 88888.00 2015-11-04 05:04:10.250 308 12445.10 133.05 54615.97 88888.00 2015-11-04 05:04:10.375 308 12445.08 133.05 54615.97 88888.00 2015-11-04 05:04:10.500 308 12445.10 133.07 54616.00 88888.00 2015-11-04 05:04:10.625 308 12445.08 133.10 54616.00 88888.00 2015-11-04 05:04:10.750 308 12445.05 133.10 54616.03 88888.00 2015-11-04 05:04:10.875 308 12445.02 133.12 54616.05 88888.00 2015-11-04 05:04:11.000 308 12444.98 133.12 54616.05 88888.00 2015-11-04 05:04:11.125 308 12444.92 133.12 54616.05 88888.00 2015-11-04 05:04:11.250 308 12444.98 133.10 54616.05 88888.00 2015-11-04 05:04:11.375 308 12445.05 133.15 54616.07 88888.00 2015-11-04 05:04:11.500 308 12445.05 133.18 54616.10 88888.00 2015-11-04 05:04:11.625 308 12445.02 133.18 54616.12 88888.00 2015-11-04 05:04:11.750 308 12445.02 133.20 54616.12 88888.00 2015-11-04 05:04:11.875 308 12445.02 133.20 54616.12 88888.00 2015-11-04 05:04:12.000 308 12444.95 133.20 54616.10 88888.00 2015-11-04 05:04:12.125 308 12444.95 133.22 54616.12 88888.00 2015-11-04 05:04:12.250 308 12444.92 133.22 54616.15 88888.00 2015-11-04 05:04:12.375 308 12444.95 133.20 54616.15 88888.00 2015-11-04 05:04:12.500 308 12444.92 133.20 54616.15 88888.00 2015-11-04 05:04:12.625 308 12444.85 133.22 54616.15 88888.00 2015-11-04 05:04:12.750 308 12444.88 133.25 54616.18 88888.00 2015-11-04 05:04:12.875 308 12444.88 133.28 54616.20 88888.00 2015-11-04 05:04:13.000 308 12444.90 133.30 54616.22 88888.00 2015-11-04 05:04:13.125 308 12444.88 133.30 54616.25 88888.00 2015-11-04 05:04:13.250 308 12444.88 133.25 54616.25 88888.00 2015-11-04 05:04:13.375 308 12444.88 133.25 54616.25 88888.00 2015-11-04 05:04:13.500 308 12444.88 133.28 54616.28 88888.00 2015-11-04 05:04:13.625 308 12444.83 133.30 54616.28 88888.00 2015-11-04 05:04:13.750 308 12444.80 133.28 54616.28 88888.00 2015-11-04 05:04:13.875 308 12444.83 133.28 54616.32 88888.00 2015-11-04 05:04:14.000 308 12444.80 133.28 54616.32 88888.00 2015-11-04 05:04:14.125 308 12444.85 133.28 54616.30 88888.00 2015-11-04 05:04:14.250 308 12444.88 133.20 54616.32 88888.00 2015-11-04 05:04:14.375 308 12444.80 133.20 54616.32 88888.00 2015-11-04 05:04:14.500 308 12444.75 133.22 54616.32 88888.00 2015-11-04 05:04:14.625 308 12444.75 133.22 54616.35 88888.00 2015-11-04 05:04:14.750 308 12444.67 133.18 54616.35 88888.00 2015-11-04 05:04:14.875 308 12444.65 133.20 54616.35 88888.00 2015-11-04 05:04:15.000 308 12444.65 133.18 54616.35 88888.00 2015-11-04 05:04:15.125 308 12444.65 133.20 54616.38 88888.00 2015-11-04 05:04:15.250 308 12444.58 133.18 54616.38 88888.00 2015-11-04 05:04:15.375 308 12444.55 133.18 54616.43 88888.00 2015-11-04 05:04:15.500 308 12444.50 133.18 54616.45 88888.00 2015-11-04 05:04:15.625 308 12444.55 133.18 54616.45 88888.00 2015-11-04 05:04:15.750 308 12444.62 133.20 54616.47 88888.00 2015-11-04 05:04:15.875 308 12444.52 133.20 54616.47 88888.00 2015-11-04 05:04:16.000 308 12444.42 133.20 54616.50 88888.00 2015-11-04 05:04:16.125 308 12444.45 133.20 54616.47 88888.00 2015-11-04 05:04:16.250 308 12444.40 133.18 54616.50 88888.00 2015-11-04 05:04:16.375 308 12444.42 133.18 54616.50 88888.00 2015-11-04 05:04:16.500 308 12444.35 133.18 54616.53 88888.00 2015-11-04 05:04:16.625 308 12444.27 133.18 54616.53 88888.00 2015-11-04 05:04:16.750 308 12444.30 133.18 54616.53 88888.00 2015-11-04 05:04:16.875 308 12444.33 133.18 54616.57 88888.00 2015-11-04 05:04:17.000 308 12444.35 133.18 54616.55 88888.00 2015-11-04 05:04:17.125 308 12444.35 133.15 54616.55 88888.00 2015-11-04 05:04:17.250 308 12444.30 133.15 54616.57 88888.00 2015-11-04 05:04:17.375 308 12444.25 133.18 54616.57 88888.00 2015-11-04 05:04:17.500 308 12444.17 133.20 54616.62 88888.00 2015-11-04 05:04:17.625 308 12444.20 133.20 54616.62 88888.00 2015-11-04 05:04:17.750 308 12444.17 133.20 54616.62 88888.00 2015-11-04 05:04:17.875 308 12444.17 133.18 54616.62 88888.00 2015-11-04 05:04:18.000 308 12444.12 133.18 54616.62 88888.00 2015-11-04 05:04:18.125 308 12444.12 133.20 54616.65 88888.00 2015-11-04 05:04:18.250 308 12444.08 133.20 54616.68 88888.00 2015-11-04 05:04:18.375 308 12444.08 133.20 54616.68 88888.00 2015-11-04 05:04:18.500 308 12444.00 133.18 54616.65 88888.00 2015-11-04 05:04:18.625 308 12443.95 133.18 54616.65 88888.00 2015-11-04 05:04:18.750 308 12443.90 133.20 54616.70 88888.00 2015-11-04 05:04:18.875 308 12443.88 133.18 54616.72 88888.00 2015-11-04 05:04:19.000 308 12443.92 133.18 54616.70 88888.00 2015-11-04 05:04:19.125 308 12443.95 133.20 54616.70 88888.00 2015-11-04 05:04:19.250 308 12443.92 133.20 54616.72 88888.00 2015-11-04 05:04:19.375 308 12443.88 133.22 54616.75 88888.00 2015-11-04 05:04:19.500 308 12443.85 133.20 54616.75 88888.00 2015-11-04 05:04:19.625 308 12443.88 133.18 54616.78 88888.00 2015-11-04 05:04:19.750 308 12443.80 133.15 54616.75 88888.00 2015-11-04 05:04:19.875 308 12443.80 133.20 54616.75 88888.00 2015-11-04 05:04:20.000 308 12443.88 133.20 54616.75 88888.00 2015-11-04 05:04:20.125 308 12443.85 133.22 54616.75 88888.00 2015-11-04 05:04:20.250 308 12443.75 133.20 54616.78 88888.00 2015-11-04 05:04:20.375 308 12443.73 133.22 54616.72 88888.00 2015-11-04 05:04:20.500 308 12443.67 133.25 54616.78 88888.00 2015-11-04 05:04:20.625 308 12443.67 133.22 54616.80 88888.00 2015-11-04 05:04:20.750 308 12443.70 133.25 54616.80 88888.00 2015-11-04 05:04:20.875 308 12443.67 133.25 54616.78 88888.00 2015-11-04 05:04:21.000 308 12443.67 133.25 54616.78 88888.00 2015-11-04 05:04:21.125 308 12443.70 133.25 54616.78 88888.00 2015-11-04 05:04:21.250 308 12443.67 133.25 54616.80 88888.00 2015-11-04 05:04:21.375 308 12443.70 133.22 54616.82 88888.00 2015-11-04 05:04:21.500 308 12443.77 133.25 54616.80 88888.00 2015-11-04 05:04:21.625 308 12443.80 133.25 54616.80 88888.00 2015-11-04 05:04:21.750 308 12443.77 133.28 54616.80 88888.00 2015-11-04 05:04:21.875 308 12443.73 133.28 54616.80 88888.00 2015-11-04 05:04:22.000 308 12443.75 133.28 54616.80 88888.00 2015-11-04 05:04:22.125 308 12443.77 133.25 54616.82 88888.00 2015-11-04 05:04:22.250 308 12443.75 133.28 54616.80 88888.00 2015-11-04 05:04:22.375 308 12443.75 133.30 54616.80 88888.00 2015-11-04 05:04:22.500 308 12443.70 133.30 54616.80 88888.00 2015-11-04 05:04:22.625 308 12443.70 133.32 54616.78 88888.00 2015-11-04 05:04:22.750 308 12443.73 133.32 54616.80 88888.00 2015-11-04 05:04:22.875 308 12443.75 133.32 54616.82 88888.00 2015-11-04 05:04:23.000 308 12443.75 133.32 54616.82 88888.00 2015-11-04 05:04:23.125 308 12443.73 133.35 54616.82 88888.00 2015-11-04 05:04:23.250 308 12443.73 133.35 54616.82 88888.00 2015-11-04 05:04:23.375 308 12443.73 133.38 54616.82 88888.00 2015-11-04 05:04:23.500 308 12443.75 133.38 54616.82 88888.00 2015-11-04 05:04:23.625 308 12443.80 133.35 54616.85 88888.00 2015-11-04 05:04:23.750 308 12443.77 133.35 54616.85 88888.00 2015-11-04 05:04:23.875 308 12443.70 133.35 54616.85 88888.00 2015-11-04 05:04:24.000 308 12443.67 133.32 54616.82 88888.00 2015-11-04 05:04:24.125 308 12443.70 133.35 54616.85 88888.00 2015-11-04 05:04:24.250 308 12443.67 133.35 54616.88 88888.00 2015-11-04 05:04:24.375 308 12443.75 133.38 54616.85 88888.00 2015-11-04 05:04:24.500 308 12443.75 133.40 54616.88 88888.00 2015-11-04 05:04:24.625 308 12443.75 133.40 54616.88 88888.00 2015-11-04 05:04:24.750 308 12443.75 133.43 54616.90 88888.00 2015-11-04 05:04:24.875 308 12443.80 133.45 54616.90 88888.00 2015-11-04 05:04:25.000 308 12443.80 133.45 54616.85 88888.00 2015-11-04 05:04:25.125 308 12443.80 133.43 54616.85 88888.00 2015-11-04 05:04:25.250 308 12443.73 133.43 54616.85 88888.00 2015-11-04 05:04:25.375 308 12443.77 133.45 54616.85 88888.00 2015-11-04 05:04:25.500 308 12443.77 133.45 54616.82 88888.00 2015-11-04 05:04:25.625 308 12443.75 133.47 54616.85 88888.00 2015-11-04 05:04:25.750 308 12443.75 133.47 54616.85 88888.00 2015-11-04 05:04:25.875 308 12443.80 133.47 54616.82 88888.00 2015-11-04 05:04:26.000 308 12443.77 133.45 54616.85 88888.00 2015-11-04 05:04:26.125 308 12443.75 133.47 54616.85 88888.00 2015-11-04 05:04:26.250 308 12443.77 133.47 54616.88 88888.00 2015-11-04 05:04:26.375 308 12443.83 133.47 54616.88 88888.00 2015-11-04 05:04:26.500 308 12443.77 133.47 54616.85 88888.00 2015-11-04 05:04:26.625 308 12443.77 133.50 54616.85 88888.00 2015-11-04 05:04:26.750 308 12443.77 133.50 54616.85 88888.00 2015-11-04 05:04:26.875 308 12443.77 133.53 54616.88 88888.00 2015-11-04 05:04:27.000 308 12443.85 133.53 54616.88 88888.00 2015-11-04 05:04:27.125 308 12443.88 133.53 54616.88 88888.00 2015-11-04 05:04:27.250 308 12443.83 133.47 54616.88 88888.00 2015-11-04 05:04:27.375 308 12443.85 133.47 54616.85 88888.00 2015-11-04 05:04:27.500 308 12443.88 133.47 54616.88 88888.00 2015-11-04 05:04:27.625 308 12443.90 133.50 54616.85 88888.00 2015-11-04 05:04:27.750 308 12443.88 133.53 54616.88 88888.00 2015-11-04 05:04:27.875 308 12443.80 133.50 54616.88 88888.00 2015-11-04 05:04:28.000 308 12443.80 133.50 54616.88 88888.00 2015-11-04 05:04:28.125 308 12443.85 133.50 54616.90 88888.00 2015-11-04 05:04:28.250 308 12443.88 133.50 54616.88 88888.00 2015-11-04 05:04:28.375 308 12443.90 133.53 54616.85 88888.00 2015-11-04 05:04:28.500 308 12443.90 133.53 54616.88 88888.00 2015-11-04 05:04:28.625 308 12443.98 133.55 54616.88 88888.00 2015-11-04 05:04:28.750 308 12444.02 133.55 54616.88 88888.00 2015-11-04 05:04:28.875 308 12443.98 133.57 54616.88 88888.00 2015-11-04 05:04:29.000 308 12443.92 133.57 54616.88 88888.00 2015-11-04 05:04:29.125 308 12443.88 133.57 54616.88 88888.00 2015-11-04 05:04:29.250 308 12443.90 133.55 54616.90 88888.00 2015-11-04 05:04:29.375 308 12443.92 133.57 54616.90 88888.00 2015-11-04 05:04:29.500 308 12443.90 133.55 54616.88 88888.00 2015-11-04 05:04:29.625 308 12443.95 133.57 54616.88 88888.00 2015-11-04 05:04:29.750 308 12443.95 133.57 54616.85 88888.00 2015-11-04 05:04:29.875 308 12443.92 133.60 54616.85 88888.00 2015-11-04 05:04:30.000 308 12443.92 133.60 54616.85 88888.00 2015-11-04 05:04:30.125 308 12443.88 133.60 54616.90 88888.00 2015-11-04 05:04:30.250 308 12443.83 133.57 54616.90 88888.00 2015-11-04 05:04:30.375 308 12443.88 133.57 54616.90 88888.00 2015-11-04 05:04:30.500 308 12443.90 133.62 54616.90 88888.00 2015-11-04 05:04:30.625 308 12443.90 133.65 54616.88 88888.00 2015-11-04 05:04:30.750 308 12443.98 133.65 54616.88 88888.00 2015-11-04 05:04:30.875 308 12444.05 133.62 54616.88 88888.00 2015-11-04 05:04:31.000 308 12444.02 133.65 54616.88 88888.00 2015-11-04 05:04:31.125 308 12443.98 133.70 54616.88 88888.00 2015-11-04 05:04:31.250 308 12444.00 133.68 54616.88 88888.00 2015-11-04 05:04:31.375 308 12444.02 133.70 54616.88 88888.00 2015-11-04 05:04:31.500 308 12444.05 133.72 54616.85 88888.00 2015-11-04 05:04:31.625 308 12444.02 133.75 54616.88 88888.00 2015-11-04 05:04:31.750 308 12443.98 133.72 54616.88 88888.00 2015-11-04 05:04:31.875 308 12444.00 133.68 54616.88 88888.00 2015-11-04 05:04:32.000 308 12444.10 133.68 54616.88 88888.00 2015-11-04 05:04:32.125 308 12444.20 133.70 54616.88 88888.00 2015-11-04 05:04:32.250 308 12444.15 133.70 54616.90 88888.00 2015-11-04 05:04:32.375 308 12444.15 133.72 54616.85 88888.00 2015-11-04 05:04:32.500 308 12444.15 133.75 54616.88 88888.00 2015-11-04 05:04:32.625 308 12444.20 133.75 54616.88 88888.00 2015-11-04 05:04:32.750 308 12444.23 133.78 54616.90 88888.00 2015-11-04 05:04:32.875 308 12444.23 133.75 54616.90 88888.00 2015-11-04 05:04:33.000 308 12444.25 133.78 54616.88 88888.00 2015-11-04 05:04:33.125 308 12444.33 133.80 54616.88 88888.00 2015-11-04 05:04:33.250 308 12444.33 133.82 54616.88 88888.00 2015-11-04 05:04:33.375 308 12444.35 133.85 54616.88 88888.00 2015-11-04 05:04:33.500 308 12444.38 133.85 54616.88 88888.00 2015-11-04 05:04:33.625 308 12444.48 133.88 54616.88 88888.00 2015-11-04 05:04:33.750 308 12444.42 133.88 54616.88 88888.00 2015-11-04 05:04:33.875 308 12444.40 133.85 54616.88 88888.00 2015-11-04 05:04:34.000 308 12444.35 133.85 54616.88 88888.00 2015-11-04 05:04:34.125 308 12444.42 133.90 54616.93 88888.00 2015-11-04 05:04:34.250 308 12444.45 133.90 54616.93 88888.00 2015-11-04 05:04:34.375 308 12444.42 133.90 54616.90 88888.00 2015-11-04 05:04:34.500 308 12444.40 133.90 54616.90 88888.00 2015-11-04 05:04:34.625 308 12444.38 133.93 54616.93 88888.00 2015-11-04 05:04:34.750 308 12444.38 133.97 54616.93 88888.00 2015-11-04 05:04:34.875 308 12444.33 133.95 54616.93 88888.00 2015-11-04 05:04:35.000 308 12444.35 133.95 54616.88 88888.00 2015-11-04 05:04:35.125 308 12444.35 133.93 54616.93 88888.00 2015-11-04 05:04:35.250 308 12444.33 133.93 54616.93 88888.00 2015-11-04 05:04:35.375 308 12444.40 133.93 54616.93 88888.00 2015-11-04 05:04:35.500 308 12444.40 133.95 54616.93 88888.00 2015-11-04 05:04:35.625 308 12444.40 133.97 54616.95 88888.00 2015-11-04 05:04:35.750 308 12444.38 134.00 54616.95 88888.00 2015-11-04 05:04:35.875 308 12444.40 134.00 54616.95 88888.00 2015-11-04 05:04:36.000 308 12444.42 134.00 54616.97 88888.00 2015-11-04 05:04:36.125 308 12444.38 134.00 54616.97 88888.00 2015-11-04 05:04:36.250 308 12444.33 134.03 54616.97 88888.00 2015-11-04 05:04:36.375 308 12444.45 134.05 54616.95 88888.00 2015-11-04 05:04:36.500 308 12444.48 134.03 54616.95 88888.00 2015-11-04 05:04:36.625 308 12444.40 133.97 54616.95 88888.00 2015-11-04 05:04:36.750 308 12444.42 133.97 54616.97 88888.00 2015-11-04 05:04:36.875 308 12444.42 134.00 54616.97 88888.00 2015-11-04 05:04:37.000 308 12444.40 134.05 54617.00 88888.00 2015-11-04 05:04:37.125 308 12444.40 134.07 54617.00 88888.00 2015-11-04 05:04:37.250 308 12444.38 134.03 54617.03 88888.00 2015-11-04 05:04:37.375 308 12444.33 134.05 54617.00 88888.00 2015-11-04 05:04:37.500 308 12444.25 134.07 54617.03 88888.00 2015-11-04 05:04:37.625 308 12444.30 134.07 54617.03 88888.00 2015-11-04 05:04:37.750 308 12444.35 134.05 54617.00 88888.00 2015-11-04 05:04:37.875 308 12444.30 134.05 54617.03 88888.00 2015-11-04 05:04:38.000 308 12444.25 134.05 54617.03 88888.00 2015-11-04 05:04:38.125 308 12444.27 134.07 54617.05 88888.00 2015-11-04 05:04:38.250 308 12444.25 134.05 54617.05 88888.00 2015-11-04 05:04:38.375 308 12444.25 134.07 54617.05 88888.00 2015-11-04 05:04:38.500 308 12444.20 134.07 54617.05 88888.00 2015-11-04 05:04:38.625 308 12444.25 134.07 54617.07 88888.00 2015-11-04 05:04:38.750 308 12444.25 134.07 54617.07 88888.00 2015-11-04 05:04:38.875 308 12444.17 134.10 54617.07 88888.00 2015-11-04 05:04:39.000 308 12444.15 134.10 54617.07 88888.00 2015-11-04 05:04:39.125 308 12444.12 134.12 54617.12 88888.00 2015-11-04 05:04:39.250 308 12444.12 134.10 54617.12 88888.00 2015-11-04 05:04:39.375 308 12444.10 134.12 54617.15 88888.00 2015-11-04 05:04:39.500 308 12444.00 134.12 54617.15 88888.00 2015-11-04 05:04:39.625 308 12444.00 134.15 54617.15 88888.00 2015-11-04 05:04:39.750 308 12444.02 134.15 54617.12 88888.00 2015-11-04 05:04:39.875 308 12443.95 134.12 54617.12 88888.00 2015-11-04 05:04:40.000 308 12443.98 134.18 54617.15 88888.00 2015-11-04 05:04:40.125 308 12444.00 134.15 54617.15 88888.00 2015-11-04 05:04:40.250 308 12443.92 134.10 54617.18 88888.00 2015-11-04 05:04:40.375 308 12443.95 134.15 54617.20 88888.00 2015-11-04 05:04:40.500 308 12443.95 134.18 54617.22 88888.00 2015-11-04 05:04:40.625 308 12443.88 134.18 54617.22 88888.00 2015-11-04 05:04:40.750 308 12443.85 134.15 54617.22 88888.00 2015-11-04 05:04:40.875 308 12443.85 134.15 54617.22 88888.00 2015-11-04 05:04:41.000 308 12443.92 134.18 54617.20 88888.00 2015-11-04 05:04:41.125 308 12443.92 134.18 54617.20 88888.00 2015-11-04 05:04:41.250 308 12443.77 134.12 54617.25 88888.00 2015-11-04 05:04:41.375 308 12443.75 134.10 54617.22 88888.00 2015-11-04 05:04:41.500 308 12443.73 134.10 54617.22 88888.00 2015-11-04 05:04:41.625 308 12443.70 134.12 54617.25 88888.00 2015-11-04 05:04:41.750 308 12443.70 134.18 54617.28 88888.00 2015-11-04 05:04:41.875 308 12443.77 134.20 54617.28 88888.00 2015-11-04 05:04:42.000 308 12443.75 134.20 54617.28 88888.00 2015-11-04 05:04:42.125 308 12443.70 134.20 54617.30 88888.00 2015-11-04 05:04:42.250 308 12443.62 134.18 54617.30 88888.00 2015-11-04 05:04:42.375 308 12443.65 134.22 54617.32 88888.00 2015-11-04 05:04:42.500 308 12443.62 134.22 54617.32 88888.00 2015-11-04 05:04:42.625 308 12443.55 134.20 54617.35 88888.00 2015-11-04 05:04:42.750 308 12443.52 134.20 54617.32 88888.00 2015-11-04 05:04:42.875 308 12443.55 134.22 54617.32 88888.00 2015-11-04 05:04:43.000 308 12443.52 134.22 54617.32 88888.00 2015-11-04 05:04:43.125 308 12443.40 134.20 54617.35 88888.00 2015-11-04 05:04:43.250 308 12443.40 134.20 54617.38 88888.00 2015-11-04 05:04:43.375 308 12443.50 134.22 54617.38 88888.00 2015-11-04 05:04:43.500 308 12443.50 134.22 54617.38 88888.00 2015-11-04 05:04:43.625 308 12443.42 134.20 54617.38 88888.00 2015-11-04 05:04:43.750 308 12443.42 134.22 54617.40 88888.00 2015-11-04 05:04:43.875 308 12443.48 134.25 54617.38 88888.00 2015-11-04 05:04:44.000 308 12443.50 134.22 54617.38 88888.00 2015-11-04 05:04:44.125 308 12443.42 134.18 54617.40 88888.00 2015-11-04 05:04:44.250 308 12443.42 134.18 54617.45 88888.00 2015-11-04 05:04:44.375 308 12443.45 134.20 54617.43 88888.00 2015-11-04 05:04:44.500 308 12443.52 134.25 54617.40 88888.00 2015-11-04 05:04:44.625 308 12443.50 134.25 54617.40 88888.00 2015-11-04 05:04:44.750 308 12443.40 134.25 54617.45 88888.00 2015-11-04 05:04:44.875 308 12443.33 134.28 54617.45 88888.00 2015-11-04 05:04:45.000 308 12443.38 134.28 54617.43 88888.00 2015-11-04 05:04:45.125 308 12443.42 134.28 54617.45 88888.00 2015-11-04 05:04:45.250 308 12443.35 134.28 54617.47 88888.00 2015-11-04 05:04:45.375 308 12443.40 134.30 54617.47 88888.00 2015-11-04 05:04:45.500 308 12443.42 134.28 54617.50 88888.00 2015-11-04 05:04:45.625 308 12443.40 134.28 54617.47 88888.00 2015-11-04 05:04:45.750 308 12443.40 134.30 54617.47 88888.00 2015-11-04 05:04:45.875 308 12443.48 134.30 54617.50 88888.00 2015-11-04 05:04:46.000 308 12443.50 134.30 54617.47 88888.00 2015-11-04 05:04:46.125 308 12443.45 134.25 54617.55 88888.00 2015-11-04 05:04:46.250 308 12443.42 134.25 54617.55 88888.00 2015-11-04 05:04:46.375 308 12443.40 134.28 54617.55 88888.00 2015-11-04 05:04:46.500 308 12443.38 134.30 54617.53 88888.00 2015-11-04 05:04:46.625 308 12443.27 134.32 54617.53 88888.00 2015-11-04 05:04:46.750 308 12443.27 134.32 54617.53 88888.00 2015-11-04 05:04:46.875 308 12443.25 134.32 54617.55 88888.00 2015-11-04 05:04:47.000 308 12443.25 134.35 54617.53 88888.00 2015-11-04 05:04:47.125 308 12443.27 134.32 54617.53 88888.00 2015-11-04 05:04:47.250 308 12443.25 134.28 54617.57 88888.00 2015-11-04 05:04:47.375 308 12443.27 134.30 54617.55 88888.00 2015-11-04 05:04:47.500 308 12443.30 134.32 54617.55 88888.00 2015-11-04 05:04:47.625 308 12443.30 134.38 54617.57 88888.00 2015-11-04 05:04:47.750 308 12443.27 134.40 54617.57 88888.00 2015-11-04 05:04:47.875 308 12443.25 134.40 54617.60 88888.00 2015-11-04 05:04:48.000 308 12443.23 134.40 54617.60 88888.00 2015-11-04 05:04:48.125 308 12443.23 134.43 54617.57 88888.00 2015-11-04 05:04:48.250 308 12443.30 134.43 54617.60 88888.00 2015-11-04 05:04:48.375 308 12443.35 134.47 54617.57 88888.00 2015-11-04 05:04:48.500 308 12443.30 134.47 54617.60 88888.00 2015-11-04 05:04:48.625 308 12443.27 134.50 54617.60 88888.00 2015-11-04 05:04:48.750 308 12443.33 134.53 54617.57 88888.00 2015-11-04 05:04:48.875 308 12443.38 134.53 54617.60 88888.00 2015-11-04 05:04:49.000 308 12443.45 134.50 54617.57 88888.00 2015-11-04 05:04:49.125 308 12443.42 134.50 54617.57 88888.00 2015-11-04 05:04:49.250 308 12443.40 134.55 54617.60 88888.00 2015-11-04 05:04:49.375 308 12443.35 134.57 54617.62 88888.00 2015-11-04 05:04:49.500 308 12443.33 134.55 54617.62 88888.00 2015-11-04 05:04:49.625 308 12443.33 134.57 54617.60 88888.00 2015-11-04 05:04:49.750 308 12443.38 134.60 54617.60 88888.00 2015-11-04 05:04:49.875 308 12443.33 134.62 54617.60 88888.00 2015-11-04 05:04:50.000 308 12443.33 134.60 54617.60 88888.00 2015-11-04 05:04:50.125 308 12443.38 134.57 54617.62 88888.00 2015-11-04 05:04:50.250 308 12443.35 134.60 54617.60 88888.00 2015-11-04 05:04:50.375 308 12443.38 134.65 54617.62 88888.00 2015-11-04 05:04:50.500 308 12443.40 134.68 54617.65 88888.00 2015-11-04 05:04:50.625 308 12443.48 134.68 54617.65 88888.00 2015-11-04 05:04:50.750 308 12443.55 134.72 54617.68 88888.00 2015-11-04 05:04:50.875 308 12443.58 134.75 54617.65 88888.00 2015-11-04 05:04:51.000 308 12443.55 134.75 54617.62 88888.00 2015-11-04 05:04:51.125 308 12443.58 134.75 54617.65 88888.00 2015-11-04 05:04:51.250 308 12443.60 134.78 54617.68 88888.00 2015-11-04 05:04:51.375 308 12443.62 134.78 54617.70 88888.00 2015-11-04 05:04:51.500 308 12443.55 134.78 54617.68 88888.00 2015-11-04 05:04:51.625 308 12443.50 134.78 54617.70 88888.00 2015-11-04 05:04:51.750 308 12443.50 134.82 54617.70 88888.00 2015-11-04 05:04:51.875 308 12443.58 134.82 54617.70 88888.00 2015-11-04 05:04:52.000 308 12443.65 134.85 54617.68 88888.00 2015-11-04 05:04:52.125 308 12443.67 134.88 54617.72 88888.00 2015-11-04 05:04:52.250 308 12443.67 134.88 54617.72 88888.00 2015-11-04 05:04:52.375 308 12443.67 134.90 54617.72 88888.00 2015-11-04 05:04:52.500 308 12443.70 134.93 54617.72 88888.00 2015-11-04 05:04:52.625 308 12443.73 134.97 54617.70 88888.00 2015-11-04 05:04:52.750 308 12443.77 135.03 54617.72 88888.00 2015-11-04 05:04:52.875 308 12443.75 135.05 54617.72 88888.00 2015-11-04 05:04:53.000 308 12443.77 135.05 54617.70 88888.00 2015-11-04 05:04:53.125 308 12443.73 135.05 54617.72 88888.00 2015-11-04 05:04:53.250 308 12443.67 135.05 54617.72 88888.00 2015-11-04 05:04:53.375 308 12443.73 135.10 54617.75 88888.00 2015-11-04 05:04:53.500 308 12443.80 135.12 54617.75 88888.00 2015-11-04 05:04:53.625 308 12443.85 135.15 54617.78 88888.00 2015-11-04 05:04:53.750 308 12443.83 135.20 54617.80 88888.00 2015-11-04 05:04:53.875 308 12443.85 135.20 54617.80 88888.00 2015-11-04 05:04:54.000 308 12443.92 135.20 54617.78 88888.00 2015-11-04 05:04:54.125 308 12443.95 135.22 54617.80 88888.00 2015-11-04 05:04:54.250 308 12443.92 135.22 54617.80 88888.00 2015-11-04 05:04:54.375 308 12443.92 135.28 54617.80 88888.00 2015-11-04 05:04:54.500 308 12443.90 135.30 54617.78 88888.00 2015-11-04 05:04:54.625 308 12443.92 135.25 54617.78 88888.00 2015-11-04 05:04:54.750 308 12443.98 135.30 54617.80 88888.00 2015-11-04 05:04:54.875 308 12444.02 135.38 54617.80 88888.00 2015-11-04 05:04:55.000 308 12444.10 135.38 54617.75 88888.00 2015-11-04 05:04:55.125 308 12444.17 135.38 54617.78 88888.00 2015-11-04 05:04:55.250 308 12444.10 135.40 54617.80 88888.00 2015-11-04 05:04:55.375 308 12444.12 135.43 54617.80 88888.00 2015-11-04 05:04:55.500 308 12444.15 135.43 54617.80 88888.00 2015-11-04 05:04:55.625 308 12444.20 135.45 54617.78 88888.00 2015-11-04 05:04:55.750 308 12444.15 135.50 54617.80 88888.00 2015-11-04 05:04:55.875 308 12444.15 135.55 54617.82 88888.00 2015-11-04 05:04:56.000 308 12444.17 135.57 54617.80 88888.00 2015-11-04 05:04:56.125 308 12444.17 135.55 54617.85 88888.00 2015-11-04 05:04:56.250 308 12444.25 135.55 54617.82 88888.00 2015-11-04 05:04:56.375 308 12444.35 135.60 54617.85 88888.00 2015-11-04 05:04:56.500 308 12444.38 135.68 54617.85 88888.00 2015-11-04 05:04:56.625 308 12444.45 135.70 54617.85 88888.00 2015-11-04 05:04:56.750 308 12444.50 135.72 54617.85 88888.00 2015-11-04 05:04:56.875 308 12444.42 135.72 54617.85 88888.00 2015-11-04 05:04:57.000 308 12444.42 135.75 54617.85 88888.00 2015-11-04 05:04:57.125 308 12444.55 135.78 54617.88 88888.00 2015-11-04 05:04:57.250 308 12444.60 135.82 54617.90 88888.00 2015-11-04 05:04:57.375 308 12444.65 135.85 54617.93 88888.00 2015-11-04 05:04:57.500 308 12444.65 135.88 54617.90 88888.00 2015-11-04 05:04:57.625 308 12444.60 135.88 54617.93 88888.00 2015-11-04 05:04:57.750 308 12444.58 135.93 54617.93 88888.00 2015-11-04 05:04:57.875 308 12444.58 135.93 54617.93 88888.00 2015-11-04 05:04:58.000 308 12444.60 135.93 54617.93 88888.00 2015-11-04 05:04:58.125 308 12444.67 135.95 54617.97 88888.00 2015-11-04 05:04:58.250 308 12444.73 135.95 54617.97 88888.00 2015-11-04 05:04:58.375 308 12444.77 135.97 54617.95 88888.00 2015-11-04 05:04:58.500 308 12444.75 135.97 54617.95 88888.00 2015-11-04 05:04:58.625 308 12444.77 135.97 54617.97 88888.00 2015-11-04 05:04:58.750 308 12444.77 136.03 54618.00 88888.00 2015-11-04 05:04:58.875 308 12444.77 136.07 54618.00 88888.00 2015-11-04 05:04:59.000 308 12444.83 136.07 54618.00 88888.00 2015-11-04 05:04:59.125 308 12444.85 136.05 54618.00 88888.00 2015-11-04 05:04:59.250 308 12444.88 136.03 54618.03 88888.00 2015-11-04 05:04:59.375 308 12444.92 136.05 54618.03 88888.00 2015-11-04 05:04:59.500 308 12444.95 136.03 54618.03 88888.00 2015-11-04 05:04:59.625 308 12444.95 136.05 54618.00 88888.00 2015-11-04 05:04:59.750 308 12444.98 136.07 54618.03 88888.00 2015-11-04 05:04:59.875 308 12445.02 136.12 54618.03 88888.00 2015-11-04 05:05:00.000 308 12445.02 136.12 54618.03 88888.00 2015-11-04 05:05:00.125 308 12445.05 136.15 54618.05 88888.00 2015-11-04 05:05:00.250 308 12445.08 136.18 54618.05 88888.00 2015-11-04 05:05:00.375 308 12445.12 136.20 54618.05 88888.00 2015-11-04 05:05:00.500 308 12445.10 136.25 54618.05 88888.00 2015-11-04 05:05:00.625 308 12445.05 136.30 54618.07 88888.00 2015-11-04 05:05:00.750 308 12445.08 136.28 54618.10 88888.00 2015-11-04 05:05:00.875 308 12445.12 136.28 54618.07 88888.00 2015-11-04 05:05:01.000 308 12445.17 136.30 54618.07 88888.00 2015-11-04 05:05:01.125 308 12445.15 136.35 54618.10 88888.00 2015-11-04 05:05:01.250 308 12445.17 136.38 54618.12 88888.00 2015-11-04 05:05:01.375 308 12445.20 136.38 54618.12 88888.00 2015-11-04 05:05:01.500 308 12445.15 136.40 54618.12 88888.00 2015-11-04 05:05:01.625 308 12445.20 136.43 54618.15 88888.00 2015-11-04 05:05:01.750 308 12445.30 136.47 54618.18 88888.00 2015-11-04 05:05:01.875 308 12445.30 136.47 54618.18 88888.00 2015-11-04 05:05:02.000 308 12445.30 136.45 54618.15 88888.00 2015-11-04 05:05:02.125 308 12445.30 136.47 54618.18 88888.00 2015-11-04 05:05:02.250 308 12445.30 136.45 54618.18 88888.00 2015-11-04 05:05:02.375 308 12445.35 136.50 54618.20 88888.00 2015-11-04 05:05:02.500 308 12445.45 136.53 54618.22 88888.00 2015-11-04 05:05:02.625 308 12445.42 136.55 54618.22 88888.00 2015-11-04 05:05:02.750 308 12445.45 136.53 54618.22 88888.00 2015-11-04 05:05:02.875 308 12445.48 136.55 54618.28 88888.00 2015-11-04 05:05:03.000 308 12445.52 136.55 54618.25 88888.00 2015-11-04 05:05:03.125 308 12445.55 136.55 54618.28 88888.00 2015-11-04 05:05:03.250 308 12445.52 136.55 54618.30 88888.00 2015-11-04 05:05:03.375 308 12445.50 136.60 54618.30 88888.00 2015-11-04 05:05:03.500 308 12445.48 136.62 54618.32 88888.00 2015-11-04 05:05:03.625 308 12445.52 136.65 54618.32 88888.00 2015-11-04 05:05:03.750 308 12445.58 136.57 54618.35 88888.00 2015-11-04 05:05:03.875 308 12445.55 136.60 54618.35 88888.00 2015-11-04 05:05:04.000 308 12445.55 136.62 54618.35 88888.00 2015-11-04 05:05:04.125 308 12445.58 136.65 54618.38 88888.00 2015-11-04 05:05:04.250 308 12445.62 136.62 54618.40 88888.00 2015-11-04 05:05:04.375 308 12445.70 136.68 54618.40 88888.00 2015-11-04 05:05:04.500 308 12445.73 136.70 54618.40 88888.00 2015-11-04 05:05:04.625 308 12445.67 136.72 54618.43 88888.00 2015-11-04 05:05:04.750 308 12445.67 136.70 54618.40 88888.00 2015-11-04 05:05:04.875 308 12445.67 136.72 54618.43 88888.00 2015-11-04 05:05:05.000 308 12445.70 136.70 54618.45 88888.00 2015-11-04 05:05:05.125 308 12445.77 136.65 54618.47 88888.00 2015-11-04 05:05:05.250 308 12445.75 136.68 54618.47 88888.00 2015-11-04 05:05:05.375 308 12445.70 136.72 54618.47 88888.00 2015-11-04 05:05:05.500 308 12445.70 136.75 54618.47 88888.00 2015-11-04 05:05:05.625 308 12445.77 136.80 54618.47 88888.00 2015-11-04 05:05:05.750 308 12445.75 136.78 54618.50 88888.00 2015-11-04 05:05:05.875 308 12445.70 136.78 54618.53 88888.00 2015-11-04 05:05:06.000 308 12445.67 136.80 54618.55 88888.00 2015-11-04 05:05:06.125 308 12445.70 136.80 54618.55 88888.00 2015-11-04 05:05:06.250 308 12445.65 136.80 54618.57 88888.00 2015-11-04 05:05:06.375 308 12445.73 136.82 54618.60 88888.00 2015-11-04 05:05:06.500 308 12445.73 136.85 54618.57 88888.00 2015-11-04 05:05:06.625 308 12445.70 136.85 54618.57 88888.00 2015-11-04 05:05:06.750 308 12445.65 136.85 54618.60 88888.00 2015-11-04 05:05:06.875 308 12445.67 136.82 54618.62 88888.00 2015-11-04 05:05:07.000 308 12445.70 136.85 54618.62 88888.00 2015-11-04 05:05:07.125 308 12445.67 136.85 54618.62 88888.00 2015-11-04 05:05:07.250 308 12445.65 136.82 54618.68 88888.00 2015-11-04 05:05:07.375 308 12445.75 136.80 54618.65 88888.00 2015-11-04 05:05:07.500 308 12445.80 136.85 54618.68 88888.00 2015-11-04 05:05:07.625 308 12445.77 136.85 54618.70 88888.00 2015-11-04 05:05:07.750 308 12445.80 136.82 54618.70 88888.00 2015-11-04 05:05:07.875 308 12445.80 136.80 54618.70 88888.00 2015-11-04 05:05:08.000 308 12445.73 136.85 54618.70 88888.00 2015-11-04 05:05:08.125 308 12445.67 136.88 54618.70 88888.00 2015-11-04 05:05:08.250 308 12445.70 136.88 54618.75 88888.00 2015-11-04 05:05:08.375 308 12445.73 136.88 54618.75 88888.00 2015-11-04 05:05:08.500 308 12445.73 136.88 54618.75 88888.00 2015-11-04 05:05:08.625 308 12445.75 136.85 54618.78 88888.00 2015-11-04 05:05:08.750 308 12445.77 136.85 54618.80 88888.00 2015-11-04 05:05:08.875 308 12445.75 136.88 54618.82 88888.00 2015-11-04 05:05:09.000 308 12445.70 136.88 54618.80 88888.00 2015-11-04 05:05:09.125 308 12445.70 136.88 54618.82 88888.00 2015-11-04 05:05:09.250 308 12445.77 136.85 54618.85 88888.00 2015-11-04 05:05:09.375 308 12445.83 136.88 54618.88 88888.00 2015-11-04 05:05:09.500 308 12445.80 136.90 54618.88 88888.00 2015-11-04 05:05:09.625 308 12445.80 136.90 54618.88 88888.00 2015-11-04 05:05:09.750 308 12445.77 136.93 54618.80 88888.00 2015-11-04 05:05:09.875 308 12445.73 136.88 54618.85 88888.00 2015-11-04 05:05:10.000 308 12445.70 136.85 54618.85 88888.00 2015-11-04 05:05:10.125 308 12445.75 136.88 54618.88 88888.00 2015-11-04 05:05:10.250 308 12445.75 136.85 54618.93 88888.00 2015-11-04 05:05:10.375 308 12445.75 136.90 54618.93 88888.00 2015-11-04 05:05:10.500 308 12445.75 136.90 54618.95 88888.00 2015-11-04 05:05:10.625 308 12445.70 136.90 54618.95 88888.00 2015-11-04 05:05:10.750 308 12445.70 136.90 54618.95 88888.00 2015-11-04 05:05:10.875 308 12445.70 136.93 54618.95 88888.00 2015-11-04 05:05:11.000 308 12445.70 136.88 54618.93 88888.00 2015-11-04 05:05:11.125 308 12445.70 136.88 54618.97 88888.00 2015-11-04 05:05:11.250 308 12445.70 136.85 54618.97 88888.00 2015-11-04 05:05:11.375 308 12445.67 136.88 54619.00 88888.00 2015-11-04 05:05:11.500 308 12445.67 136.82 54619.00 88888.00 2015-11-04 05:05:11.625 308 12445.75 136.85 54619.05 88888.00 2015-11-04 05:05:11.750 308 12445.77 136.88 54619.07 88888.00 2015-11-04 05:05:11.875 308 12445.73 136.90 54619.07 88888.00 2015-11-04 05:05:12.000 308 12445.77 136.93 54619.05 88888.00 2015-11-04 05:05:12.125 308 12445.77 136.93 54619.07 88888.00 2015-11-04 05:05:12.250 308 12445.77 136.90 54619.07 88888.00 2015-11-04 05:05:12.375 308 12445.77 136.90 54619.10 88888.00 2015-11-04 05:05:12.500 308 12445.73 136.88 54619.12 88888.00 2015-11-04 05:05:12.625 308 12445.73 136.88 54619.15 88888.00 2015-11-04 05:05:12.750 308 12445.75 136.90 54619.15 88888.00 2015-11-04 05:05:12.875 308 12445.77 136.90 54619.18 88888.00 2015-11-04 05:05:13.000 308 12445.80 136.90 54619.15 88888.00 2015-11-04 05:05:13.125 308 12445.75 136.90 54619.15 88888.00 2015-11-04 05:05:13.250 308 12445.70 136.88 54619.20 88888.00 2015-11-04 05:05:13.375 308 12445.73 136.85 54619.20 88888.00 2015-11-04 05:05:13.500 308 12445.77 136.85 54619.20 88888.00 2015-11-04 05:05:13.625 308 12445.75 136.93 54619.22 88888.00 2015-11-04 05:05:13.750 308 12445.75 136.95 54619.20 88888.00 2015-11-04 05:05:13.875 308 12445.75 136.95 54619.22 88888.00 2015-11-04 05:05:14.000 308 12445.75 136.95 54619.25 88888.00 2015-11-04 05:05:14.125 308 12445.70 136.95 54619.28 88888.00 2015-11-04 05:05:14.250 308 12445.70 136.93 54619.30 88888.00 2015-11-04 05:05:14.375 308 12445.67 136.93 54619.30 88888.00 2015-11-04 05:05:14.500 308 12445.65 136.90 54619.28 88888.00 2015-11-04 05:05:14.625 308 12445.65 136.88 54619.32 88888.00 2015-11-04 05:05:14.750 308 12445.67 136.88 54619.32 88888.00 2015-11-04 05:05:14.875 308 12445.67 136.90 54619.35 88888.00 2015-11-04 05:05:15.000 308 12445.67 136.95 54619.35 88888.00 2015-11-04 05:05:15.125 308 12445.73 136.93 54619.38 88888.00 2015-11-04 05:05:15.250 308 12445.62 136.90 54619.38 88888.00 2015-11-04 05:05:15.375 308 12445.58 136.90 54619.40 88888.00 2015-11-04 05:05:15.500 308 12445.60 136.90 54619.38 88888.00 2015-11-04 05:05:15.625 308 12445.62 136.88 54619.35 88888.00 2015-11-04 05:05:15.750 308 12445.67 136.90 54619.40 88888.00 2015-11-04 05:05:15.875 308 12445.70 136.93 54619.43 88888.00 2015-11-04 05:05:16.000 308 12445.70 136.97 54619.43 88888.00 2015-11-04 05:05:16.125 308 12445.70 137.00 54619.40 88888.00 2015-11-04 05:05:16.250 308 12445.67 136.97 54619.43 88888.00 2015-11-04 05:05:16.375 308 12445.67 136.95 54619.43 88888.00 2015-11-04 05:05:16.500 308 12445.62 136.93 54619.43 88888.00 2015-11-04 05:05:16.625 308 12445.60 136.93 54619.45 88888.00 2015-11-04 05:05:16.750 308 12445.62 136.95 54619.47 88888.00 2015-11-04 05:05:16.875 308 12445.67 136.95 54619.47 88888.00 2015-11-04 05:05:17.000 308 12445.67 136.97 54619.47 88888.00 2015-11-04 05:05:17.125 308 12445.65 137.00 54619.47 88888.00 2015-11-04 05:05:17.250 308 12445.65 137.00 54619.47 88888.00 2015-11-04 05:05:17.375 308 12445.70 136.97 54619.47 88888.00 2015-11-04 05:05:17.500 308 12445.65 136.95 54619.50 88888.00 2015-11-04 05:05:17.625 308 12445.62 136.93 54619.53 88888.00 2015-11-04 05:05:17.750 308 12445.60 136.93 54619.53 88888.00 2015-11-04 05:05:17.875 308 12445.67 136.95 54619.50 88888.00 2015-11-04 05:05:18.000 308 12445.67 136.97 54619.50 88888.00 2015-11-04 05:05:18.125 308 12445.62 136.97 54619.53 88888.00 2015-11-04 05:05:18.250 308 12445.60 137.00 54619.55 88888.00 2015-11-04 05:05:18.375 308 12445.67 137.03 54619.55 88888.00 2015-11-04 05:05:18.500 308 12445.70 137.00 54619.53 88888.00 2015-11-04 05:05:18.625 308 12445.77 136.97 54619.57 88888.00 2015-11-04 05:05:18.750 308 12445.75 136.97 54619.57 88888.00 2015-11-04 05:05:18.875 308 12445.73 136.97 54619.57 88888.00 2015-11-04 05:05:19.000 308 12445.67 136.97 54619.60 88888.00 2015-11-04 05:05:19.125 308 12445.65 137.00 54619.60 88888.00 2015-11-04 05:05:19.250 308 12445.70 136.97 54619.60 88888.00 2015-11-04 05:05:19.375 308 12445.73 137.00 54619.62 88888.00 2015-11-04 05:05:19.500 308 12445.73 137.03 54619.65 88888.00 2015-11-04 05:05:19.625 308 12445.67 137.05 54619.68 88888.00 2015-11-04 05:05:19.750 308 12445.62 137.10 54619.68 88888.00 2015-11-04 05:05:19.875 308 12445.62 137.07 54619.68 88888.00 2015-11-04 05:05:20.000 308 12445.65 137.05 54619.68 88888.00 2015-11-04 05:05:20.125 308 12445.62 137.05 54619.65 88888.00 2015-11-04 05:05:20.250 308 12445.60 137.05 54619.68 88888.00 2015-11-04 05:05:20.375 308 12445.62 137.05 54619.68 88888.00 2015-11-04 05:05:20.500 308 12445.67 137.05 54619.68 88888.00 2015-11-04 05:05:20.625 308 12445.75 137.05 54619.68 88888.00 2015-11-04 05:05:20.750 308 12445.80 137.10 54619.68 88888.00 2015-11-04 05:05:20.875 308 12445.83 137.15 54619.70 88888.00 2015-11-04 05:05:21.000 308 12445.80 137.18 54619.70 88888.00 2015-11-04 05:05:21.125 308 12445.77 137.18 54619.72 88888.00 2015-11-04 05:05:21.250 308 12445.70 137.15 54619.72 88888.00 2015-11-04 05:05:21.375 308 12445.75 137.18 54619.72 88888.00 2015-11-04 05:05:21.500 308 12445.80 137.18 54619.75 88888.00 2015-11-04 05:05:21.625 308 12445.88 137.20 54619.75 88888.00 2015-11-04 05:05:21.750 308 12445.90 137.22 54619.78 88888.00 2015-11-04 05:05:21.875 308 12445.88 137.22 54619.78 88888.00 2015-11-04 05:05:22.000 308 12445.85 137.22 54619.75 88888.00 2015-11-04 05:05:22.125 308 12445.88 137.25 54619.75 88888.00 2015-11-04 05:05:22.250 308 12445.80 137.25 54619.75 88888.00 2015-11-04 05:05:22.375 308 12445.83 137.22 54619.78 88888.00 2015-11-04 05:05:22.500 308 12445.80 137.25 54619.80 88888.00 2015-11-04 05:05:22.625 308 12445.83 137.30 54619.82 88888.00 2015-11-04 05:05:22.750 308 12445.85 137.35 54619.82 88888.00 2015-11-04 05:05:22.875 308 12445.83 137.32 54619.80 88888.00 2015-11-04 05:05:23.000 308 12445.85 137.32 54619.80 88888.00 2015-11-04 05:05:23.125 308 12445.92 137.30 54619.80 88888.00 2015-11-04 05:05:23.250 308 12445.90 137.32 54619.82 88888.00 2015-11-04 05:05:23.375 308 12445.92 137.35 54619.80 88888.00 2015-11-04 05:05:23.500 308 12445.92 137.43 54619.82 88888.00 2015-11-04 05:05:23.625 308 12445.95 137.43 54619.85 88888.00 2015-11-04 05:05:23.750 308 12445.95 137.40 54619.88 88888.00 2015-11-04 05:05:23.875 308 12445.98 137.43 54619.88 88888.00 2015-11-04 05:05:24.000 308 12446.02 137.50 54619.85 88888.00 2015-11-04 05:05:24.125 308 12446.05 137.55 54619.90 88888.00 2015-11-04 05:05:24.250 308 12446.00 137.50 54619.90 88888.00 2015-11-04 05:05:24.375 308 12446.08 137.53 54619.90 88888.00 2015-11-04 05:05:24.500 308 12446.10 137.53 54619.88 88888.00 2015-11-04 05:05:24.625 308 12446.10 137.50 54619.88 88888.00 2015-11-04 05:05:24.750 308 12446.08 137.53 54619.93 88888.00 2015-11-04 05:05:24.875 308 12446.00 137.60 54619.93 88888.00 2015-11-04 05:05:25.000 308 12446.02 137.57 54619.90 88888.00 2015-11-04 05:05:25.125 308 12446.05 137.57 54619.90 88888.00 2015-11-04 05:05:25.250 308 12446.08 137.62 54619.95 88888.00 2015-11-04 05:05:25.375 308 12446.08 137.65 54619.95 88888.00 2015-11-04 05:05:25.500 308 12446.05 137.65 54619.95 88888.00 2015-11-04 05:05:25.625 308 12446.10 137.68 54619.95 88888.00 2015-11-04 05:05:25.750 308 12446.15 137.68 54619.95 88888.00 2015-11-04 05:05:25.875 308 12446.15 137.68 54619.95 88888.00 2015-11-04 05:05:26.000 308 12446.12 137.70 54619.97 88888.00 2015-11-04 05:05:26.125 308 12446.17 137.70 54620.00 88888.00 2015-11-04 05:05:26.250 308 12446.15 137.70 54620.03 88888.00 2015-11-04 05:05:26.375 308 12446.08 137.70 54620.03 88888.00 2015-11-04 05:05:26.500 308 12446.08 137.75 54620.03 88888.00 2015-11-04 05:05:26.625 308 12446.15 137.78 54620.03 88888.00 2015-11-04 05:05:26.750 308 12446.15 137.82 54620.03 88888.00 2015-11-04 05:05:26.875 308 12446.20 137.85 54620.03 88888.00 2015-11-04 05:05:27.000 308 12446.20 137.88 54620.00 88888.00 2015-11-04 05:05:27.125 308 12446.17 137.85 54620.05 88888.00 2015-11-04 05:05:27.250 308 12446.15 137.85 54620.07 88888.00 2015-11-04 05:05:27.375 308 12446.20 137.90 54620.07 88888.00 2015-11-04 05:05:27.500 308 12446.20 137.88 54620.07 88888.00 2015-11-04 05:05:27.625 308 12446.17 137.93 54620.07 88888.00 2015-11-04 05:05:27.750 308 12446.12 137.95 54620.10 88888.00 2015-11-04 05:05:27.875 308 12446.10 137.95 54620.12 88888.00 2015-11-04 05:05:28.000 308 12446.10 137.95 54620.12 88888.00 2015-11-04 05:05:28.125 308 12446.08 137.95 54620.12 88888.00 2015-11-04 05:05:28.250 308 12446.02 138.00 54620.12 88888.00 2015-11-04 05:05:28.375 308 12445.98 138.00 54620.12 88888.00 2015-11-04 05:05:28.500 308 12445.98 138.00 54620.15 88888.00 2015-11-04 05:05:28.625 308 12445.95 138.03 54620.18 88888.00 2015-11-04 05:05:28.750 308 12445.90 138.00 54620.18 88888.00 2015-11-04 05:05:28.875 308 12445.92 138.05 54620.18 88888.00 2015-11-04 05:05:29.000 308 12446.00 138.05 54620.22 88888.00 2015-11-04 05:05:29.125 308 12445.98 138.03 54620.25 88888.00 2015-11-04 05:05:29.250 308 12446.00 138.03 54620.25 88888.00 2015-11-04 05:05:29.375 308 12446.05 138.00 54620.25 88888.00 2015-11-04 05:05:29.500 308 12446.00 138.03 54620.25 88888.00 2015-11-04 05:05:29.625 308 12445.98 138.03 54620.25 88888.00 2015-11-04 05:05:29.750 308 12445.92 138.07 54620.28 88888.00 2015-11-04 05:05:29.875 308 12445.88 138.12 54620.30 88888.00 2015-11-04 05:05:30.000 308 12445.88 138.12 54620.30 88888.00 2015-11-04 05:05:30.125 308 12445.85 138.12 54620.32 88888.00 2015-11-04 05:05:30.250 308 12445.80 138.10 54620.30 88888.00 2015-11-04 05:05:30.375 308 12445.85 138.10 54620.32 88888.00 2015-11-04 05:05:30.500 308 12445.85 138.15 54620.35 88888.00 2015-11-04 05:05:30.625 308 12445.75 138.12 54620.35 88888.00 2015-11-04 05:05:30.750 308 12445.75 138.10 54620.35 88888.00 2015-11-04 05:05:30.875 308 12445.88 138.12 54620.38 88888.00 2015-11-04 05:05:31.000 308 12445.88 138.15 54620.32 88888.00 2015-11-04 05:05:31.125 308 12445.80 138.18 54620.38 88888.00 2015-11-04 05:05:31.250 308 12445.73 138.18 54620.40 88888.00 2015-11-04 05:05:31.375 308 12445.67 138.20 54620.43 88888.00 2015-11-04 05:05:31.500 308 12445.65 138.18 54620.45 88888.00 2015-11-04 05:05:31.625 308 12445.67 138.20 54620.47 88888.00 2015-11-04 05:05:31.750 308 12445.62 138.20 54620.47 88888.00 2015-11-04 05:05:31.875 308 12445.60 138.22 54620.47 88888.00 2015-11-04 05:05:32.000 308 12445.65 138.25 54620.45 88888.00 2015-11-04 05:05:32.125 308 12445.65 138.30 54620.50 88888.00 2015-11-04 05:05:32.250 308 12445.65 138.30 54620.53 88888.00 2015-11-04 05:05:32.375 308 12445.67 138.30 54620.53 88888.00 2015-11-04 05:05:32.500 308 12445.70 138.30 54620.53 88888.00 2015-11-04 05:05:32.625 308 12445.70 138.32 54620.55 88888.00 2015-11-04 05:05:32.750 308 12445.67 138.32 54620.55 88888.00 2015-11-04 05:05:32.875 308 12445.62 138.32 54620.57 88888.00 2015-11-04 05:05:33.000 308 12445.58 138.32 54620.57 88888.00 2015-11-04 05:05:33.125 308 12445.52 138.30 54620.57 88888.00 2015-11-04 05:05:33.250 308 12445.58 138.35 54620.62 88888.00 2015-11-04 05:05:33.375 308 12445.60 138.35 54620.62 88888.00 2015-11-04 05:05:33.500 308 12445.58 138.38 54620.65 88888.00 2015-11-04 05:05:33.625 308 12445.58 138.38 54620.62 88888.00 2015-11-04 05:05:33.750 308 12445.60 138.40 54620.70 88888.00 2015-11-04 05:05:33.875 308 12445.60 138.43 54620.72 88888.00 2015-11-04 05:05:34.000 308 12445.55 138.43 54620.70 88888.00 2015-11-04 05:05:34.125 308 12445.52 138.45 54620.70 88888.00 2015-11-04 05:05:34.250 308 12445.52 138.45 54620.72 88888.00 2015-11-04 05:05:34.375 308 12445.52 138.53 54620.75 88888.00 2015-11-04 05:05:34.500 308 12445.55 138.55 54620.72 88888.00 2015-11-04 05:05:34.625 308 12445.55 138.57 54620.75 88888.00 2015-11-04 05:05:34.750 308 12445.45 138.60 54620.75 88888.00 2015-11-04 05:05:34.875 308 12445.38 138.60 54620.78 88888.00 2015-11-04 05:05:35.000 308 12445.40 138.57 54620.78 88888.00 2015-11-04 05:05:35.125 308 12445.45 138.57 54620.78 88888.00 2015-11-04 05:05:35.250 308 12445.45 138.60 54620.80 88888.00 2015-11-04 05:05:35.375 308 12445.40 138.60 54620.80 88888.00 2015-11-04 05:05:35.500 308 12445.40 138.62 54620.82 88888.00 2015-11-04 05:05:35.625 308 12445.30 138.62 54620.82 88888.00 2015-11-04 05:05:35.750 308 12445.30 138.65 54620.85 88888.00 2015-11-04 05:05:35.875 308 12445.42 138.65 54620.88 88888.00 2015-11-04 05:05:36.000 308 12445.42 138.62 54620.85 88888.00 2015-11-04 05:05:36.125 308 12445.40 138.65 54620.85 88888.00 2015-11-04 05:05:36.250 308 12445.38 138.68 54620.88 88888.00 2015-11-04 05:05:36.375 308 12445.40 138.72 54620.85 88888.00 2015-11-04 05:05:36.500 308 12445.38 138.75 54620.90 88888.00 2015-11-04 05:05:36.625 308 12445.35 138.78 54620.93 88888.00 2015-11-04 05:05:36.750 308 12445.33 138.78 54620.93 88888.00 2015-11-04 05:05:36.875 308 12445.35 138.75 54620.93 88888.00 2015-11-04 05:05:37.000 308 12445.33 138.78 54620.93 88888.00 2015-11-04 05:05:37.125 308 12445.35 138.80 54620.93 88888.00 2015-11-04 05:05:37.250 308 12445.35 138.78 54620.95 88888.00 2015-11-04 05:05:37.375 308 12445.38 138.80 54620.97 88888.00 2015-11-04 05:05:37.500 308 12445.33 138.82 54621.00 88888.00 2015-11-04 05:05:37.625 308 12445.25 138.85 54621.00 88888.00 2015-11-04 05:05:37.750 308 12445.23 138.88 54621.00 88888.00 2015-11-04 05:05:37.875 308 12445.30 138.85 54621.03 88888.00 2015-11-04 05:05:38.000 308 12445.27 138.85 54621.00 88888.00 2015-11-04 05:05:38.125 308 12445.23 138.90 54621.05 88888.00 2015-11-04 05:05:38.250 308 12445.17 138.93 54621.05 88888.00 2015-11-04 05:05:38.375 308 12445.15 138.90 54621.05 88888.00 2015-11-04 05:05:38.500 308 12445.15 138.95 54621.07 88888.00 2015-11-04 05:05:38.625 308 12445.20 139.00 54621.07 88888.00 2015-11-04 05:05:38.750 308 12445.23 139.00 54621.10 88888.00 2015-11-04 05:05:38.875 308 12445.25 139.03 54621.10 88888.00 2015-11-04 05:05:39.000 308 12445.23 139.05 54621.12 88888.00 2015-11-04 05:05:39.125 308 12445.20 139.05 54621.15 88888.00 2015-11-04 05:05:39.250 308 12445.17 139.05 54621.15 88888.00 2015-11-04 05:05:39.375 308 12445.20 139.07 54621.18 88888.00 2015-11-04 05:05:39.500 308 12445.23 139.07 54621.18 88888.00 2015-11-04 05:05:39.625 308 12445.27 139.07 54621.18 88888.00 2015-11-04 05:05:39.750 308 12445.23 139.07 54621.18 88888.00 2015-11-04 05:05:39.875 308 12445.17 139.10 54621.20 88888.00 2015-11-04 05:05:40.000 308 12445.23 139.18 54621.25 88888.00 2015-11-04 05:05:40.125 308 12445.33 139.18 54621.25 88888.00 2015-11-04 05:05:40.250 308 12445.30 139.18 54621.28 88888.00 2015-11-04 05:05:40.375 308 12445.20 139.18 54621.28 88888.00 2015-11-04 05:05:40.500 308 12445.20 139.20 54621.30 88888.00 2015-11-04 05:05:40.625 308 12445.27 139.20 54621.30 88888.00 2015-11-04 05:05:40.750 308 12445.27 139.22 54621.28 88888.00 2015-11-04 05:05:40.875 308 12445.25 139.22 54621.30 88888.00 2015-11-04 05:05:41.000 308 12445.27 139.22 54621.32 88888.00 2015-11-04 05:05:41.125 308 12445.27 139.22 54621.35 88888.00 2015-11-04 05:05:41.250 308 12445.27 139.28 54621.38 88888.00 2015-11-04 05:05:41.375 308 12445.33 139.35 54621.38 88888.00 2015-11-04 05:05:41.500 308 12445.35 139.35 54621.38 88888.00 2015-11-04 05:05:41.625 308 12445.38 139.32 54621.38 88888.00 2015-11-04 05:05:41.750 308 12445.45 139.30 54621.38 88888.00 2015-11-04 05:05:41.875 308 12445.45 139.28 54621.38 88888.00 2015-11-04 05:05:42.000 308 12445.42 139.32 54621.40 88888.00 2015-11-04 05:05:42.125 308 12445.40 139.38 54621.43 88888.00 2015-11-04 05:05:42.250 308 12445.40 139.40 54621.43 88888.00 2015-11-04 05:05:42.375 308 12445.52 139.45 54621.45 88888.00 2015-11-04 05:05:42.500 308 12445.58 139.47 54621.47 88888.00 2015-11-04 05:05:42.625 308 12445.60 139.47 54621.47 88888.00 2015-11-04 05:05:42.750 308 12445.60 139.45 54621.45 88888.00 2015-11-04 05:05:42.875 308 12445.60 139.53 54621.45 88888.00 2015-11-04 05:05:43.000 308 12445.65 139.55 54621.47 88888.00 2015-11-04 05:05:43.125 308 12445.70 139.57 54621.45 88888.00 2015-11-04 05:05:43.250 308 12445.73 139.60 54621.50 88888.00 2015-11-04 05:05:43.375 308 12445.80 139.65 54621.47 88888.00 2015-11-04 05:05:43.500 308 12445.83 139.68 54621.50 88888.00 2015-11-04 05:05:43.625 308 12445.88 139.70 54621.50 88888.00 2015-11-04 05:05:43.750 308 12445.98 139.75 54621.53 88888.00 2015-11-04 05:05:43.875 308 12446.08 139.78 54621.53 88888.00 2015-11-04 05:05:44.000 308 12446.10 139.78 54621.53 88888.00 2015-11-04 05:05:44.125 308 12446.02 139.82 54621.55 88888.00 2015-11-04 05:05:44.250 308 12445.98 139.82 54621.55 88888.00 2015-11-04 05:05:44.375 308 12446.05 139.85 54621.57 88888.00 2015-11-04 05:05:44.500 308 12446.10 139.90 54621.57 88888.00 2015-11-04 05:05:44.625 308 12446.17 139.93 54621.60 88888.00 2015-11-04 05:05:44.750 308 12446.25 139.97 54621.57 88888.00 2015-11-04 05:05:44.875 308 12446.25 140.00 54621.57 88888.00 2015-11-04 05:05:45.000 308 12446.42 140.00 54621.57 88888.00 2015-11-04 05:05:45.125 308 12446.55 140.05 54621.57 88888.00 2015-11-04 05:05:45.250 308 12446.55 140.07 54621.62 88888.00 2015-11-04 05:05:45.375 308 12446.58 140.10 54621.62 88888.00 2015-11-04 05:05:45.500 308 12446.55 140.12 54621.62 88888.00 2015-11-04 05:05:45.625 308 12446.58 140.20 54621.65 88888.00 2015-11-04 05:05:45.750 308 12446.67 140.20 54621.65 88888.00 2015-11-04 05:05:45.875 308 12446.73 140.22 54621.68 88888.00 2015-11-04 05:05:46.000 308 12446.75 140.28 54621.62 88888.00 2015-11-04 05:05:46.125 308 12446.77 140.32 54621.65 88888.00 2015-11-04 05:05:46.250 308 12446.80 140.32 54621.68 88888.00 2015-11-04 05:05:46.375 308 12446.90 140.35 54621.70 88888.00 2015-11-04 05:05:46.500 308 12446.88 140.43 54621.68 88888.00 2015-11-04 05:05:46.625 308 12446.95 140.45 54621.68 88888.00 2015-11-04 05:05:46.750 308 12447.08 140.53 54621.70 88888.00 2015-11-04 05:05:46.875 308 12447.08 140.60 54621.70 88888.00 2015-11-04 05:05:47.000 308 12447.08 140.65 54621.68 88888.00 2015-11-04 05:05:47.125 308 12447.10 140.70 54621.70 88888.00 2015-11-04 05:05:47.250 308 12447.12 140.70 54621.70 88888.00 2015-11-04 05:05:47.375 308 12447.20 140.78 54621.70 88888.00 2015-11-04 05:05:47.500 308 12447.27 140.82 54621.72 88888.00 2015-11-04 05:05:47.625 308 12447.33 140.85 54621.72 88888.00 2015-11-04 05:05:47.750 308 12447.35 140.85 54621.78 88888.00 2015-11-04 05:05:47.875 308 12447.40 140.90 54621.78 88888.00 2015-11-04 05:05:48.000 308 12447.45 140.95 54621.78 88888.00 2015-11-04 05:05:48.125 308 12447.52 140.97 54621.75 88888.00 2015-11-04 05:05:48.250 308 12447.52 141.05 54621.78 88888.00 2015-11-04 05:05:48.375 308 12447.60 141.10 54621.80 88888.00 2015-11-04 05:05:48.500 308 12447.65 141.12 54621.82 88888.00 2015-11-04 05:05:48.625 308 12447.80 141.18 54621.82 88888.00 2015-11-04 05:05:48.750 308 12447.90 141.22 54621.85 88888.00 2015-11-04 05:05:48.875 308 12447.90 141.28 54621.85 88888.00 2015-11-04 05:05:49.000 308 12447.90 141.28 54621.88 88888.00 2015-11-04 05:05:49.125 308 12447.95 141.30 54621.88 88888.00 2015-11-04 05:05:49.250 308 12448.02 141.38 54621.90 88888.00 2015-11-04 05:05:49.375 308 12448.15 141.43 54621.90 88888.00 2015-11-04 05:05:49.500 308 12448.20 141.45 54621.93 88888.00 2015-11-04 05:05:49.625 308 12448.23 141.47 54621.93 88888.00 2015-11-04 05:05:49.750 308 12448.33 141.53 54621.90 88888.00 2015-11-04 05:05:49.875 308 12448.35 141.53 54621.90 88888.00 2015-11-04 05:05:50.000 308 12448.45 141.55 54621.95 88888.00 2015-11-04 05:05:50.125 308 12448.55 141.60 54621.95 88888.00 2015-11-04 05:05:50.250 308 12448.58 141.65 54621.95 88888.00 2015-11-04 05:05:50.375 308 12448.60 141.72 54621.97 88888.00 2015-11-04 05:05:50.500 308 12448.65 141.80 54621.95 88888.00 2015-11-04 05:05:50.625 308 12448.70 141.88 54621.97 88888.00 2015-11-04 05:05:50.750 308 12448.73 141.90 54622.00 88888.00 2015-11-04 05:05:50.875 308 12448.83 141.93 54622.05 88888.00 2015-11-04 05:05:51.000 308 12448.92 141.97 54622.03 88888.00 2015-11-04 05:05:51.125 308 12448.92 142.00 54622.05 88888.00 2015-11-04 05:05:51.250 308 12448.95 142.03 54622.05 88888.00 2015-11-04 05:05:51.375 308 12449.08 142.05 54622.07 88888.00 2015-11-04 05:05:51.500 308 12449.08 142.12 54622.05 88888.00 2015-11-04 05:05:51.625 308 12449.10 142.18 54622.10 88888.00 2015-11-04 05:05:51.750 308 12449.15 142.22 54622.12 88888.00 2015-11-04 05:05:51.875 308 12449.20 142.28 54622.12 88888.00 2015-11-04 05:05:52.000 308 12449.25 142.35 54622.12 88888.00 2015-11-04 05:05:52.125 308 12449.35 142.40 54622.15 88888.00 2015-11-04 05:05:52.250 308 12449.35 142.40 54622.18 88888.00 2015-11-04 05:05:52.375 308 12449.42 142.47 54622.18 88888.00 2015-11-04 05:05:52.500 308 12449.48 142.53 54622.20 88888.00 2015-11-04 05:05:52.625 308 12449.50 142.57 54622.22 88888.00 2015-11-04 05:05:52.750 308 12449.55 142.65 54622.22 88888.00 2015-11-04 05:05:52.875 308 12449.60 142.65 54622.22 88888.00 2015-11-04 05:05:53.000 308 12449.67 142.68 54622.22 88888.00 2015-11-04 05:05:53.125 308 12449.77 142.78 54622.30 88888.00 2015-11-04 05:05:53.250 308 12449.85 142.80 54622.32 88888.00 2015-11-04 05:05:53.375 308 12449.88 142.85 54622.35 88888.00 2015-11-04 05:05:53.500 308 12449.85 142.88 54622.35 88888.00 2015-11-04 05:05:53.625 308 12449.95 142.95 54622.32 88888.00 2015-11-04 05:05:53.750 308 12450.10 143.00 54622.35 88888.00 2015-11-04 05:05:53.875 308 12450.20 143.03 54622.38 88888.00 2015-11-04 05:05:54.000 308 12450.20 143.10 54622.38 88888.00 2015-11-04 05:05:54.125 308 12450.15 143.12 54622.40 88888.00 2015-11-04 05:05:54.250 308 12450.17 143.18 54622.43 88888.00 2015-11-04 05:05:54.375 308 12450.33 143.22 54622.43 88888.00 2015-11-04 05:05:54.500 308 12450.40 143.30 54622.45 88888.00 2015-11-04 05:05:54.625 308 12450.38 143.30 54622.47 88888.00 2015-11-04 05:05:54.750 308 12450.42 143.32 54622.47 88888.00 2015-11-04 05:05:54.875 308 12450.52 143.40 54622.50 88888.00 2015-11-04 05:05:55.000 308 12450.60 143.45 54622.50 88888.00 2015-11-04 05:05:55.125 308 12450.65 143.47 54622.50 88888.00 2015-11-04 05:05:55.250 308 12450.70 143.50 54622.53 88888.00 2015-11-04 05:05:55.375 308 12450.73 143.55 54622.55 88888.00 2015-11-04 05:05:55.500 308 12450.73 143.60 54622.55 88888.00 2015-11-04 05:05:55.625 308 12450.77 143.70 54622.57 88888.00 2015-11-04 05:05:55.750 308 12450.80 143.78 54622.55 88888.00 2015-11-04 05:05:55.875 308 12450.85 143.78 54622.57 88888.00 2015-11-04 05:05:56.000 308 12450.85 143.82 54622.62 88888.00 2015-11-04 05:05:56.125 308 12450.92 143.88 54622.62 88888.00 2015-11-04 05:05:56.250 308 12450.95 143.90 54622.65 88888.00 2015-11-04 05:05:56.375 308 12451.10 143.95 54622.68 88888.00 2015-11-04 05:05:56.500 308 12451.17 143.97 54622.68 88888.00 2015-11-04 05:05:56.625 308 12451.17 144.03 54622.68 88888.00 2015-11-04 05:05:56.750 308 12451.17 144.07 54622.70 88888.00 2015-11-04 05:05:56.875 308 12451.23 144.10 54622.72 88888.00 2015-11-04 05:05:57.000 308 12451.30 144.15 54622.75 88888.00 2015-11-04 05:05:57.125 308 12451.40 144.20 54622.75 88888.00 2015-11-04 05:05:57.250 308 12451.45 144.25 54622.75 88888.00 2015-11-04 05:05:57.375 308 12451.50 144.30 54622.78 88888.00 2015-11-04 05:05:57.500 308 12451.52 144.32 54622.80 88888.00 2015-11-04 05:05:57.625 308 12451.58 144.40 54622.78 88888.00 2015-11-04 05:05:57.750 308 12451.62 144.38 54622.80 88888.00 2015-11-04 05:05:57.875 308 12451.67 144.40 54622.85 88888.00 2015-11-04 05:05:58.000 308 12451.70 144.43 54622.88 88888.00 2015-11-04 05:05:58.125 308 12451.70 144.47 54622.93 88888.00 2015-11-04 05:05:58.250 308 12451.80 144.53 54622.95 88888.00 2015-11-04 05:05:58.375 308 12451.88 144.55 54622.95 88888.00 2015-11-04 05:05:58.500 308 12451.85 144.57 54622.95 88888.00 2015-11-04 05:05:58.625 308 12451.90 144.62 54622.95 88888.00 2015-11-04 05:05:58.750 308 12451.98 144.62 54623.00 88888.00 2015-11-04 05:05:58.875 308 12452.05 144.68 54623.03 88888.00 2015-11-04 05:05:59.000 308 12452.08 144.68 54623.03 88888.00 2015-11-04 05:05:59.125 308 12452.05 144.70 54623.05 88888.00 2015-11-04 05:05:59.250 308 12452.05 144.72 54623.07 88888.00 2015-11-04 05:05:59.375 308 12452.10 144.75 54623.05 88888.00 2015-11-04 05:05:59.500 308 12452.12 144.78 54623.07 88888.00 2015-11-04 05:05:59.625 308 12452.15 144.80 54623.10 88888.00 2015-11-04 05:05:59.750 308 12452.17 144.82 54623.12 88888.00 2015-11-04 05:05:59.875 308 12452.20 144.85 54623.15 88888.00 2015-11-04 05:06:00.000 308 12452.17 144.88 54623.18 88888.00 2015-11-04 05:06:00.125 308 12452.17 144.85 54623.20 88888.00 2015-11-04 05:06:00.250 308 12452.23 144.85 54623.20 88888.00 2015-11-04 05:06:00.375 308 12452.30 144.88 54623.20 88888.00 2015-11-04 05:06:00.500 308 12452.33 144.90 54623.22 88888.00 2015-11-04 05:06:00.625 308 12452.33 144.95 54623.22 88888.00 2015-11-04 05:06:00.750 308 12452.38 145.00 54623.25 88888.00 2015-11-04 05:06:00.875 308 12452.38 145.00 54623.28 88888.00 2015-11-04 05:06:01.000 308 12452.35 144.97 54623.30 88888.00 2015-11-04 05:06:01.125 308 12452.40 144.97 54623.30 88888.00 2015-11-04 05:06:01.250 308 12452.48 144.95 54623.32 88888.00 2015-11-04 05:06:01.375 308 12452.48 145.03 54623.35 88888.00 2015-11-04 05:06:01.500 308 12452.48 145.07 54623.38 88888.00 2015-11-04 05:06:01.625 308 12452.55 145.03 54623.35 88888.00 2015-11-04 05:06:01.750 308 12452.55 145.05 54623.40 88888.00 2015-11-04 05:06:01.875 308 12452.58 145.10 54623.43 88888.00 2015-11-04 05:06:02.000 308 12452.60 145.12 54623.43 88888.00 2015-11-04 05:06:02.125 308 12452.62 145.12 54623.47 88888.00 2015-11-04 05:06:02.250 308 12452.58 145.10 54623.50 88888.00 2015-11-04 05:06:02.375 308 12452.65 145.12 54623.50 88888.00 2015-11-04 05:06:02.500 308 12452.65 145.15 54623.53 88888.00 2015-11-04 05:06:02.625 308 12452.62 145.15 54623.57 88888.00 2015-11-04 05:06:02.750 308 12452.65 145.18 54623.57 88888.00 2015-11-04 05:06:02.875 308 12452.62 145.20 54623.60 88888.00 2015-11-04 05:06:03.000 308 12452.55 145.18 54623.60 88888.00 2015-11-04 05:06:03.125 308 12452.55 145.20 54623.62 88888.00 2015-11-04 05:06:03.250 308 12452.55 145.20 54623.65 88888.00 2015-11-04 05:06:03.375 308 12452.58 145.22 54623.68 88888.00 2015-11-04 05:06:03.500 308 12452.55 145.20 54623.70 88888.00 2015-11-04 05:06:03.625 308 12452.62 145.22 54623.72 88888.00 2015-11-04 05:06:03.750 308 12452.70 145.28 54623.72 88888.00 2015-11-04 05:06:03.875 308 12452.75 145.22 54623.78 88888.00 2015-11-04 05:06:04.000 308 12452.73 145.18 54623.80 88888.00 2015-11-04 05:06:04.125 308 12452.75 145.18 54623.82 88888.00 2015-11-04 05:06:04.250 308 12452.67 145.20 54623.85 88888.00 2015-11-04 05:06:04.375 308 12452.70 145.22 54623.85 88888.00 2015-11-04 05:06:04.500 308 12452.73 145.20 54623.88 88888.00 2015-11-04 05:06:04.625 308 12452.75 145.20 54623.90 88888.00 2015-11-04 05:06:04.750 308 12452.80 145.20 54623.90 88888.00 2015-11-04 05:06:04.875 308 12452.77 145.22 54623.93 88888.00 2015-11-04 05:06:05.000 308 12452.83 145.22 54623.97 88888.00 2015-11-04 05:06:05.125 308 12452.88 145.25 54623.97 88888.00 2015-11-04 05:06:05.250 308 12452.83 145.25 54624.00 88888.00 2015-11-04 05:06:05.375 308 12452.85 145.30 54623.97 88888.00 2015-11-04 05:06:05.500 308 12452.90 145.30 54623.97 88888.00 2015-11-04 05:06:05.625 308 12452.92 145.28 54624.00 88888.00 2015-11-04 05:06:05.750 308 12452.95 145.30 54624.03 88888.00 2015-11-04 05:06:05.875 308 12452.95 145.25 54624.05 88888.00 2015-11-04 05:06:06.000 308 12452.95 145.25 54624.05 88888.00 2015-11-04 05:06:06.125 308 12453.00 145.28 54624.10 88888.00 2015-11-04 05:06:06.250 308 12453.05 145.30 54624.10 88888.00 2015-11-04 05:06:06.375 308 12453.12 145.35 54624.12 88888.00 2015-11-04 05:06:06.500 308 12453.17 145.35 54624.12 88888.00 2015-11-04 05:06:06.625 308 12453.20 145.35 54624.15 88888.00 2015-11-04 05:06:06.750 308 12453.23 145.35 54624.15 88888.00 2015-11-04 05:06:06.875 308 12453.27 145.35 54624.18 88888.00 2015-11-04 05:06:07.000 308 12453.40 145.35 54624.18 88888.00 2015-11-04 05:06:07.125 308 12453.42 145.40 54624.20 88888.00 2015-11-04 05:06:07.250 308 12453.40 145.38 54624.22 88888.00 2015-11-04 05:06:07.375 308 12453.40 145.40 54624.22 88888.00 2015-11-04 05:06:07.500 308 12453.48 145.40 54624.22 88888.00 2015-11-04 05:06:07.625 308 12453.50 145.40 54624.22 88888.00 2015-11-04 05:06:07.750 308 12453.52 145.45 54624.28 88888.00 2015-11-04 05:06:07.875 308 12453.55 145.50 54624.32 88888.00 2015-11-04 05:06:08.000 308 12453.62 145.50 54624.32 88888.00 2015-11-04 05:06:08.125 308 12453.70 145.50 54624.32 88888.00 2015-11-04 05:06:08.250 308 12453.75 145.50 54624.35 88888.00 2015-11-04 05:06:08.375 308 12453.77 145.55 54624.32 88888.00 2015-11-04 05:06:08.500 308 12453.88 145.55 54624.32 88888.00 2015-11-04 05:06:08.625 308 12453.95 145.57 54624.38 88888.00 2015-11-04 05:06:08.750 308 12454.02 145.60 54624.40 88888.00 2015-11-04 05:06:08.875 308 12454.10 145.62 54624.40 88888.00 2015-11-04 05:06:09.000 308 12454.10 145.62 54624.35 88888.00 2015-11-04 05:06:09.125 308 12454.12 145.62 54624.40 88888.00 2015-11-04 05:06:09.250 308 12454.17 145.65 54624.43 88888.00 2015-11-04 05:06:09.375 308 12454.20 145.70 54624.43 88888.00 2015-11-04 05:06:09.500 308 12454.25 145.70 54624.47 88888.00 2015-11-04 05:06:09.625 308 12454.35 145.70 54624.47 88888.00 2015-11-04 05:06:09.750 308 12454.40 145.72 54624.50 88888.00 2015-11-04 05:06:09.875 308 12454.48 145.75 54624.53 88888.00 2015-11-04 05:06:10.000 308 12454.50 145.78 54624.55 88888.00 2015-11-04 05:06:10.125 308 12454.58 145.78 54624.55 88888.00 2015-11-04 05:06:10.250 308 12454.67 145.80 54624.55 88888.00 2015-11-04 05:06:10.375 308 12454.73 145.80 54624.55 88888.00 2015-11-04 05:06:10.500 308 12454.75 145.78 54624.55 88888.00 2015-11-04 05:06:10.625 308 12454.88 145.85 54624.55 88888.00 2015-11-04 05:06:10.750 308 12455.00 145.93 54624.57 88888.00 2015-11-04 05:06:10.875 308 12455.02 145.95 54624.57 88888.00 2015-11-04 05:06:11.000 308 12455.08 145.95 54624.60 88888.00 2015-11-04 05:06:11.125 308 12455.12 146.00 54624.62 88888.00 2015-11-04 05:06:11.250 308 12455.17 146.00 54624.65 88888.00 2015-11-04 05:06:11.375 308 12455.25 146.03 54624.65 88888.00 2015-11-04 05:06:11.500 308 12455.33 146.07 54624.68 88888.00 2015-11-04 05:06:11.625 308 12455.45 146.12 54624.70 88888.00 2015-11-04 05:06:11.750 308 12455.52 146.12 54624.68 88888.00 2015-11-04 05:06:11.875 308 12455.50 146.15 54624.72 88888.00 2015-11-04 05:06:12.000 308 12455.58 146.20 54624.72 88888.00 2015-11-04 05:06:12.125 308 12455.70 146.20 54624.72 88888.00 2015-11-04 05:06:12.250 308 12455.73 146.18 54624.75 88888.00 2015-11-04 05:06:12.375 308 12455.77 146.22 54624.78 88888.00 2015-11-04 05:06:12.500 308 12455.85 146.30 54624.80 88888.00 2015-11-04 05:06:12.625 308 12455.95 146.32 54624.80 88888.00 2015-11-04 05:06:12.750 308 12456.00 146.32 54624.80 88888.00 2015-11-04 05:06:12.875 308 12456.02 146.32 54624.82 88888.00 2015-11-04 05:06:13.000 308 12456.10 146.32 54624.82 88888.00 2015-11-04 05:06:13.125 308 12456.15 146.35 54624.85 88888.00 2015-11-04 05:06:13.250 308 12456.20 146.35 54624.88 88888.00 2015-11-04 05:06:13.375 308 12456.33 146.43 54624.88 88888.00 2015-11-04 05:06:13.500 308 12456.33 146.47 54624.88 88888.00 2015-11-04 05:06:13.625 308 12456.42 146.50 54624.90 88888.00 2015-11-04 05:06:13.750 308 12456.48 146.57 54624.93 88888.00 2015-11-04 05:06:13.875 308 12456.55 146.57 54624.90 88888.00 2015-11-04 05:06:14.000 308 12456.62 146.55 54624.88 88888.00 2015-11-04 05:06:14.125 308 12456.65 146.60 54624.90 88888.00 2015-11-04 05:06:14.250 308 12456.65 146.68 54624.95 88888.00 2015-11-04 05:06:14.375 308 12456.73 146.68 54624.97 88888.00 2015-11-04 05:06:14.500 308 12456.83 146.68 54624.97 88888.00 2015-11-04 05:06:14.625 308 12456.83 146.65 54625.00 88888.00 2015-11-04 05:06:14.750 308 12456.85 146.72 54625.00 88888.00 2015-11-04 05:06:14.875 308 12456.98 146.80 54625.05 88888.00 2015-11-04 05:06:15.000 308 12457.02 146.80 54625.03 88888.00 2015-11-04 05:06:15.125 308 12457.02 146.80 54625.07 88888.00 2015-11-04 05:06:15.250 308 12457.02 146.82 54625.12 88888.00 2015-11-04 05:06:15.375 308 12457.10 146.88 54625.12 88888.00 2015-11-04 05:06:15.500 308 12457.15 146.97 54625.15 88888.00 2015-11-04 05:06:15.625 308 12457.23 147.00 54625.15 88888.00 2015-11-04 05:06:15.750 308 12457.27 147.00 54625.15 88888.00 2015-11-04 05:06:15.875 308 12457.30 147.00 54625.15 88888.00 2015-11-04 05:06:16.000 308 12457.40 147.03 54625.15 88888.00 2015-11-04 05:06:16.125 308 12457.45 147.05 54625.20 88888.00 2015-11-04 05:06:16.250 308 12457.45 147.05 54625.25 88888.00 2015-11-04 05:06:16.375 308 12457.48 147.10 54625.28 88888.00 2015-11-04 05:06:16.500 308 12457.50 147.15 54625.30 88888.00 2015-11-04 05:06:16.625 308 12457.45 147.15 54625.25 88888.00 2015-11-04 05:06:16.750 308 12457.55 147.18 54625.32 88888.00 2015-11-04 05:06:16.875 308 12457.65 147.20 54625.32 88888.00 2015-11-04 05:06:17.000 308 12457.73 147.20 54625.35 88888.00 2015-11-04 05:06:17.125 308 12457.65 147.20 54625.35 88888.00 2015-11-04 05:06:17.250 308 12457.62 147.20 54625.43 88888.00 2015-11-04 05:06:17.375 308 12457.70 147.25 54625.43 88888.00 2015-11-04 05:06:17.500 308 12457.73 147.30 54625.45 88888.00 2015-11-04 05:06:17.625 308 12457.73 147.30 54625.47 88888.00 2015-11-04 05:06:17.750 308 12457.75 147.32 54625.50 88888.00 2015-11-04 05:06:17.875 308 12457.73 147.35 54625.50 88888.00 2015-11-04 05:06:18.000 308 12457.80 147.38 54625.53 88888.00 2015-11-04 05:06:18.125 308 12457.88 147.38 54625.57 88888.00 2015-11-04 05:06:18.250 308 12457.85 147.40 54625.55 88888.00 2015-11-04 05:06:18.375 308 12457.88 147.45 54625.57 88888.00 2015-11-04 05:06:18.500 308 12457.95 147.47 54625.62 88888.00 2015-11-04 05:06:18.625 308 12458.00 147.50 54625.65 88888.00 2015-11-04 05:06:18.750 308 12457.98 147.53 54625.68 88888.00 2015-11-04 05:06:18.875 308 12458.05 147.55 54625.72 88888.00 2015-11-04 05:06:19.000 308 12458.08 147.55 54625.72 88888.00 2015-11-04 05:06:19.125 308 12458.02 147.55 54625.72 88888.00 2015-11-04 05:06:19.250 308 12457.98 147.55 54625.78 88888.00 2015-11-04 05:06:19.375 308 12458.08 147.60 54625.80 88888.00 2015-11-04 05:06:19.500 308 12458.17 147.62 54625.85 88888.00 2015-11-04 05:06:19.625 308 12458.20 147.68 54625.82 88888.00 2015-11-04 05:06:19.750 308 12458.17 147.70 54625.85 88888.00 2015-11-04 05:06:19.875 308 12458.20 147.70 54625.85 88888.00 2015-11-04 05:06:20.000 308 12458.17 147.72 54625.85 88888.00 2015-11-04 05:06:20.125 308 12458.17 147.72 54625.93 88888.00 2015-11-04 05:06:20.250 308 12458.17 147.72 54625.93 88888.00 2015-11-04 05:06:20.375 308 12458.17 147.72 54625.95 88888.00 2015-11-04 05:06:20.500 308 12458.23 147.75 54626.00 88888.00 2015-11-04 05:06:20.625 308 12458.27 147.80 54626.00 88888.00 2015-11-04 05:06:20.750 308 12458.35 147.88 54626.05 88888.00 2015-11-04 05:06:20.875 308 12458.30 147.88 54626.05 88888.00 2015-11-04 05:06:21.000 308 12458.25 147.85 54626.05 88888.00 2015-11-04 05:06:21.125 308 12458.30 147.85 54626.10 88888.00 2015-11-04 05:06:21.250 308 12458.38 147.90 54626.12 88888.00 2015-11-04 05:06:21.375 308 12458.40 147.97 54626.15 88888.00 2015-11-04 05:06:21.500 308 12458.38 147.97 54626.18 88888.00 2015-11-04 05:06:21.625 308 12458.38 148.03 54626.20 88888.00 2015-11-04 05:06:21.750 308 12458.40 148.03 54626.22 88888.00 2015-11-04 05:06:21.875 308 12458.40 148.05 54626.22 88888.00 2015-11-04 05:06:22.000 308 12458.48 148.10 54626.22 88888.00 2015-11-04 05:06:22.125 308 12458.58 148.15 54626.25 88888.00 2015-11-04 05:06:22.250 308 12458.62 148.18 54626.30 88888.00 2015-11-04 05:06:22.375 308 12458.70 148.20 54626.32 88888.00 2015-11-04 05:06:22.500 308 12458.73 148.22 54626.32 88888.00 2015-11-04 05:06:22.625 308 12458.73 148.22 54626.35 88888.00 2015-11-04 05:06:22.750 308 12458.73 148.22 54626.40 88888.00 2015-11-04 05:06:22.875 308 12458.73 148.22 54626.40 88888.00 2015-11-04 05:06:23.000 308 12458.73 148.25 54626.43 88888.00 2015-11-04 05:06:23.125 308 12458.75 148.30 54626.43 88888.00 2015-11-04 05:06:23.250 308 12458.80 148.30 54626.45 88888.00 2015-11-04 05:06:23.375 308 12458.95 148.38 54626.47 88888.00 2015-11-04 05:06:23.500 308 12458.95 148.40 54626.47 88888.00 2015-11-04 05:06:23.625 308 12458.85 148.45 54626.50 88888.00 2015-11-04 05:06:23.750 308 12458.83 148.45 54626.53 88888.00 2015-11-04 05:06:23.875 308 12458.83 148.45 54626.57 88888.00 2015-11-04 05:06:24.000 308 12458.90 148.43 54626.57 88888.00 2015-11-04 05:06:24.125 308 12458.92 148.43 54626.60 88888.00 2015-11-04 05:06:24.250 308 12458.90 148.47 54626.65 88888.00 2015-11-04 05:06:24.375 308 12458.98 148.53 54626.65 88888.00 2015-11-04 05:06:24.500 308 12459.00 148.50 54626.70 88888.00 2015-11-04 05:06:24.625 308 12459.02 148.47 54626.72 88888.00 2015-11-04 05:06:24.750 308 12459.02 148.53 54626.72 88888.00 2015-11-04 05:06:24.875 308 12459.10 148.53 54626.75 88888.00 2015-11-04 05:06:25.000 308 12459.05 148.53 54626.80 88888.00 2015-11-04 05:06:25.125 308 12459.02 148.57 54626.88 88888.00 2015-11-04 05:06:25.250 308 12459.02 148.57 54626.85 88888.00 2015-11-04 05:06:25.375 308 12459.10 148.60 54626.82 88888.00 2015-11-04 05:06:25.500 308 12459.08 148.57 54626.82 88888.00 2015-11-04 05:06:25.625 308 12459.10 148.60 54626.85 88888.00 2015-11-04 05:06:25.750 308 12459.17 148.65 54626.90 88888.00 2015-11-04 05:06:25.875 308 12459.17 148.65 54626.90 88888.00 2015-11-04 05:06:26.000 308 12459.17 148.68 54626.93 88888.00 2015-11-04 05:06:26.125 308 12459.20 148.70 54626.97 88888.00 2015-11-04 05:06:26.250 308 12459.25 148.75 54627.00 88888.00 2015-11-04 05:06:26.375 308 12459.30 148.75 54627.00 88888.00 2015-11-04 05:06:26.500 308 12459.35 148.75 54627.03 88888.00 2015-11-04 05:06:26.625 308 12459.35 148.75 54627.05 88888.00 2015-11-04 05:06:26.750 308 12459.38 148.75 54627.07 88888.00 2015-11-04 05:06:26.875 308 12459.33 148.78 54627.07 88888.00 2015-11-04 05:06:27.000 308 12459.30 148.75 54627.10 88888.00 2015-11-04 05:06:27.125 308 12459.35 148.78 54627.15 88888.00 2015-11-04 05:06:27.250 308 12459.35 148.75 54627.18 88888.00 2015-11-04 05:06:27.375 308 12459.42 148.75 54627.18 88888.00 2015-11-04 05:06:27.500 308 12459.45 148.75 54627.22 88888.00 2015-11-04 05:06:27.625 308 12459.48 148.80 54627.22 88888.00 2015-11-04 05:06:27.750 308 12459.48 148.82 54627.25 88888.00 2015-11-04 05:06:27.875 308 12459.52 148.82 54627.28 88888.00 2015-11-04 05:06:28.000 308 12459.58 148.88 54627.30 88888.00 2015-11-04 05:06:28.125 308 12459.58 148.88 54627.32 88888.00 2015-11-04 05:06:28.250 308 12459.58 148.82 54627.32 88888.00 2015-11-04 05:06:28.375 308 12459.58 148.85 54627.32 88888.00 2015-11-04 05:06:28.500 308 12459.58 148.85 54627.35 88888.00 2015-11-04 05:06:28.625 308 12459.55 148.85 54627.35 88888.00 2015-11-04 05:06:28.750 308 12459.58 148.88 54627.38 88888.00 2015-11-04 05:06:28.875 308 12459.62 148.88 54627.43 88888.00 2015-11-04 05:06:29.000 308 12459.67 148.90 54627.45 88888.00 2015-11-04 05:06:29.125 308 12459.75 148.90 54627.47 88888.00 2015-11-04 05:06:29.250 308 12459.80 148.88 54627.50 88888.00 2015-11-04 05:06:29.375 308 12459.83 148.85 54627.53 88888.00 2015-11-04 05:06:29.500 308 12459.80 148.85 54627.57 88888.00 2015-11-04 05:06:29.625 308 12459.77 148.85 54627.57 88888.00 2015-11-04 05:06:29.750 308 12459.80 148.88 54627.57 88888.00 2015-11-04 05:06:29.875 308 12459.77 148.85 54627.60 88888.00 2015-11-04 05:06:30.000 308 12459.83 148.85 54627.65 88888.00 2015-11-04 05:06:30.125 308 12459.88 148.85 54627.70 88888.00 2015-11-04 05:06:30.250 308 12459.90 148.85 54627.72 88888.00 2015-11-04 05:06:30.375 308 12459.98 148.82 54627.72 88888.00 2015-11-04 05:06:30.500 308 12459.95 148.80 54627.75 88888.00 2015-11-04 05:06:30.625 308 12460.00 148.82 54627.75 88888.00 2015-11-04 05:06:30.750 308 12460.02 148.85 54627.78 88888.00 2015-11-04 05:06:30.875 308 12459.98 148.90 54627.82 88888.00 2015-11-04 05:06:31.000 308 12459.95 148.88 54627.82 88888.00 2015-11-04 05:06:31.125 308 12460.00 148.90 54627.85 88888.00 2015-11-04 05:06:31.250 308 12460.00 148.88 54627.90 88888.00 2015-11-04 05:06:31.375 308 12460.02 148.88 54627.90 88888.00 2015-11-04 05:06:31.500 308 12459.95 148.88 54627.95 88888.00 2015-11-04 05:06:31.625 308 12459.92 148.88 54628.00 88888.00 2015-11-04 05:06:31.750 308 12460.00 148.88 54628.00 88888.00 2015-11-04 05:06:31.875 308 12460.00 148.88 54628.03 88888.00 2015-11-04 05:06:32.000 308 12460.02 148.88 54628.03 88888.00 2015-11-04 05:06:32.125 308 12460.05 148.85 54628.05 88888.00 2015-11-04 05:06:32.250 308 12460.10 148.82 54628.10 88888.00 2015-11-04 05:06:32.375 308 12460.10 148.85 54628.12 88888.00 2015-11-04 05:06:32.500 308 12460.02 148.90 54628.15 88888.00 2015-11-04 05:06:32.625 308 12460.00 148.88 54628.18 88888.00 2015-11-04 05:06:32.750 308 12460.00 148.88 54628.20 88888.00 2015-11-04 05:06:32.875 308 12460.02 148.88 54628.22 88888.00 2015-11-04 05:06:33.000 308 12460.10 148.85 54628.22 88888.00 2015-11-04 05:06:33.125 308 12460.10 148.88 54628.28 88888.00 2015-11-04 05:06:33.250 308 12460.10 148.85 54628.32 88888.00 2015-11-04 05:06:33.375 308 12460.10 148.85 54628.32 88888.00 2015-11-04 05:06:33.500 308 12460.15 148.85 54628.35 88888.00 2015-11-04 05:06:33.625 308 12460.17 148.88 54628.38 88888.00 2015-11-04 05:06:33.750 308 12460.20 148.90 54628.40 88888.00 2015-11-04 05:06:33.875 308 12460.17 148.90 54628.40 88888.00 2015-11-04 05:06:34.000 308 12460.17 148.82 54628.43 88888.00 2015-11-04 05:06:34.125 308 12460.17 148.82 54628.43 88888.00 2015-11-04 05:06:34.250 308 12460.15 148.85 54628.50 88888.00 2015-11-04 05:06:34.375 308 12460.12 148.82 54628.55 88888.00 2015-11-04 05:06:34.500 308 12460.10 148.82 54628.53 88888.00 2015-11-04 05:06:34.625 308 12460.10 148.82 54628.57 88888.00 2015-11-04 05:06:34.750 308 12460.10 148.82 54628.60 88888.00 2015-11-04 05:06:34.875 308 12460.05 148.78 54628.62 88888.00 2015-11-04 05:06:35.000 308 12460.08 148.78 54628.65 88888.00 2015-11-04 05:06:35.125 308 12460.12 148.75 54628.68 88888.00 2015-11-04 05:06:35.250 308 12460.12 148.70 54628.75 88888.00 2015-11-04 05:06:35.375 308 12460.12 148.72 54628.75 88888.00 2015-11-04 05:06:35.500 308 12460.12 148.75 54628.78 88888.00 2015-11-04 05:06:35.625 308 12460.05 148.70 54628.80 88888.00 2015-11-04 05:06:35.750 308 12460.02 148.68 54628.80 88888.00 2015-11-04 05:06:35.875 308 12460.00 148.65 54628.85 88888.00 2015-11-04 05:06:36.000 308 12460.00 148.65 54628.85 88888.00 2015-11-04 05:06:36.125 308 12460.00 148.65 54628.90 88888.00 2015-11-04 05:06:36.250 308 12460.02 148.57 54628.93 88888.00 2015-11-04 05:06:36.375 308 12460.05 148.57 54628.95 88888.00 2015-11-04 05:06:36.500 308 12460.08 148.57 54628.97 88888.00 2015-11-04 05:06:36.625 308 12460.00 148.53 54629.00 88888.00 2015-11-04 05:06:36.750 308 12459.92 148.47 54629.03 88888.00 2015-11-04 05:06:36.875 308 12459.92 148.47 54629.05 88888.00 2015-11-04 05:06:37.000 308 12459.92 148.43 54629.07 88888.00 2015-11-04 05:06:37.125 308 12459.88 148.45 54629.10 88888.00 2015-11-04 05:06:37.250 308 12459.83 148.40 54629.15 88888.00 2015-11-04 05:06:37.375 308 12459.88 148.43 54629.15 88888.00 2015-11-04 05:06:37.500 308 12459.90 148.45 54629.18 88888.00 2015-11-04 05:06:37.625 308 12459.88 148.45 54629.22 88888.00 2015-11-04 05:06:37.750 308 12459.85 148.40 54629.25 88888.00 2015-11-04 05:06:37.875 308 12459.83 148.38 54629.28 88888.00 2015-11-04 05:06:38.000 308 12459.80 148.38 54629.25 88888.00 2015-11-04 05:06:38.125 308 12459.77 148.38 54629.32 88888.00 2015-11-04 05:06:38.250 308 12459.70 148.38 54629.35 88888.00 2015-11-04 05:06:38.375 308 12459.67 148.35 54629.35 88888.00 2015-11-04 05:06:38.500 308 12459.62 148.35 54629.38 88888.00 2015-11-04 05:06:38.625 308 12459.60 148.35 54629.40 88888.00 2015-11-04 05:06:38.750 308 12459.60 148.32 54629.45 88888.00 2015-11-04 05:06:38.875 308 12459.62 148.32 54629.47 88888.00 2015-11-04 05:06:39.000 308 12459.73 148.32 54629.47 88888.00 2015-11-04 05:06:39.125 308 12459.73 148.30 54629.50 88888.00 2015-11-04 05:06:39.250 308 12459.65 148.32 54629.57 88888.00 2015-11-04 05:06:39.375 308 12459.65 148.35 54629.57 88888.00 2015-11-04 05:06:39.500 308 12459.60 148.32 54629.57 88888.00 2015-11-04 05:06:39.625 308 12459.58 148.32 54629.60 88888.00 2015-11-04 05:06:39.750 308 12459.58 148.32 54629.57 88888.00 2015-11-04 05:06:39.875 308 12459.58 148.30 54629.62 88888.00 2015-11-04 05:06:40.000 308 12459.58 148.32 54629.65 88888.00 2015-11-04 05:06:40.125 308 12459.60 148.38 54629.70 88888.00 2015-11-04 05:06:40.250 308 12459.65 148.38 54629.72 88888.00 2015-11-04 05:06:40.375 308 12459.73 148.38 54629.72 88888.00 2015-11-04 05:06:40.500 308 12459.65 148.35 54629.75 88888.00 2015-11-04 05:06:40.625 308 12459.60 148.38 54629.78 88888.00 2015-11-04 05:06:40.750 308 12459.62 148.38 54629.80 88888.00 2015-11-04 05:06:40.875 308 12459.55 148.32 54629.82 88888.00 2015-11-04 05:06:41.000 308 12459.60 148.30 54629.88 88888.00 2015-11-04 05:06:41.125 308 12459.62 148.32 54629.90 88888.00 2015-11-04 05:06:41.250 308 12459.65 148.32 54629.90 88888.00 2015-11-04 05:06:41.375 308 12459.67 148.35 54629.90 88888.00 2015-11-04 05:06:41.500 308 12459.70 148.32 54629.93 88888.00 2015-11-04 05:06:41.625 308 12459.80 148.30 54629.97 88888.00 2015-11-04 05:06:41.750 308 12459.75 148.30 54630.00 88888.00 2015-11-04 05:06:41.875 308 12459.75 148.35 54630.00 88888.00 2015-11-04 05:06:42.000 308 12459.75 148.32 54630.03 88888.00 2015-11-04 05:06:42.125 308 12459.70 148.30 54630.03 88888.00 2015-11-04 05:06:42.250 308 12459.67 148.28 54630.05 88888.00 2015-11-04 05:06:42.375 308 12459.67 148.25 54630.07 88888.00 2015-11-04 05:06:42.500 308 12459.70 148.25 54630.12 88888.00 2015-11-04 05:06:42.625 308 12459.70 148.25 54630.15 88888.00 2015-11-04 05:06:42.750 308 12459.73 148.22 54630.15 88888.00 2015-11-04 05:06:42.875 308 12459.70 148.25 54630.18 88888.00 2015-11-04 05:06:43.000 308 12459.60 148.28 54630.20 88888.00 2015-11-04 05:06:43.125 308 12459.60 148.30 54630.25 88888.00 2015-11-04 05:06:43.250 308 12459.60 148.28 54630.30 88888.00 2015-11-04 05:06:43.375 308 12459.62 148.30 54630.28 88888.00 2015-11-04 05:06:43.500 308 12459.67 148.32 54630.28 88888.00 2015-11-04 05:06:43.625 308 12459.70 148.38 54630.32 88888.00 2015-11-04 05:06:43.750 308 12459.65 148.38 54630.38 88888.00 2015-11-04 05:06:43.875 308 12459.62 148.35 54630.38 88888.00 2015-11-04 05:06:44.000 308 12459.67 148.32 54630.38 88888.00 2015-11-04 05:06:44.125 308 12459.70 148.30 54630.38 88888.00 2015-11-04 05:06:44.250 308 12459.67 148.32 54630.40 88888.00 2015-11-04 05:06:44.375 308 12459.73 148.32 54630.43 88888.00 2015-11-04 05:06:44.500 308 12459.73 148.30 54630.43 88888.00 2015-11-04 05:06:44.625 308 12459.73 148.30 54630.45 88888.00 2015-11-04 05:06:44.750 308 12459.75 148.28 54630.50 88888.00 2015-11-04 05:06:44.875 308 12459.77 148.28 54630.53 88888.00 2015-11-04 05:06:45.000 308 12459.80 148.30 54630.53 88888.00 2015-11-04 05:06:45.125 308 12459.75 148.32 54630.55 88888.00 2015-11-04 05:06:45.250 308 12459.70 148.32 54630.55 88888.00 2015-11-04 05:06:45.375 308 12459.73 148.35 54630.60 88888.00 2015-11-04 05:06:45.500 308 12459.77 148.30 54630.62 88888.00 2015-11-04 05:06:45.625 308 12459.77 148.30 54630.65 88888.00 2015-11-04 05:06:45.750 308 12459.75 148.30 54630.68 88888.00 2015-11-04 05:06:45.875 308 12459.75 148.30 54630.70 88888.00 2015-11-04 05:06:46.000 308 12459.80 148.28 54630.68 88888.00 2015-11-04 05:06:46.125 308 12459.73 148.28 54630.70 88888.00 2015-11-04 05:06:46.250 308 12459.70 148.25 54630.72 88888.00 2015-11-04 05:06:46.375 308 12459.75 148.20 54630.72 88888.00 2015-11-04 05:06:46.500 308 12459.80 148.20 54630.75 88888.00 2015-11-04 05:06:46.625 308 12459.75 148.20 54630.75 88888.00 2015-11-04 05:06:46.750 308 12459.65 148.20 54630.78 88888.00 2015-11-04 05:06:46.875 308 12459.70 148.22 54630.80 88888.00 2015-11-04 05:06:47.000 308 12459.80 148.25 54630.85 88888.00 2015-11-04 05:06:47.125 308 12459.85 148.28 54630.88 88888.00 2015-11-04 05:06:47.250 308 12459.83 148.30 54630.90 88888.00 2015-11-04 05:06:47.375 308 12459.73 148.30 54630.90 88888.00 2015-11-04 05:06:47.500 308 12459.70 148.30 54630.93 88888.00 2015-11-04 05:06:47.625 308 12459.75 148.28 54630.95 88888.00 2015-11-04 05:06:47.750 308 12459.77 148.28 54630.97 88888.00 2015-11-04 05:06:47.875 308 12459.77 148.28 54630.97 88888.00 2015-11-04 05:06:48.000 308 12459.88 148.20 54630.97 88888.00 2015-11-04 05:06:48.125 308 12459.85 148.18 54631.00 88888.00 2015-11-04 05:06:48.250 308 12459.83 148.18 54631.03 88888.00 2015-11-04 05:06:48.375 308 12459.80 148.18 54631.03 88888.00 2015-11-04 05:06:48.500 308 12459.83 148.18 54631.07 88888.00 2015-11-04 05:06:48.625 308 12459.85 148.18 54631.10 88888.00 2015-11-04 05:06:48.750 308 12459.88 148.15 54631.10 88888.00 2015-11-04 05:06:48.875 308 12459.85 148.15 54631.12 88888.00 2015-11-04 05:06:49.000 308 12459.83 148.12 54631.12 88888.00 2015-11-04 05:06:49.125 308 12459.83 148.15 54631.18 88888.00 2015-11-04 05:06:49.250 308 12459.75 148.12 54631.20 88888.00 2015-11-04 05:06:49.375 308 12459.73 148.12 54631.20 88888.00 2015-11-04 05:06:49.500 308 12459.80 148.12 54631.22 88888.00 2015-11-04 05:06:49.625 308 12459.83 148.12 54631.22 88888.00 2015-11-04 05:06:49.750 308 12459.88 148.15 54631.25 88888.00 2015-11-04 05:06:49.875 308 12459.88 148.12 54631.28 88888.00 2015-11-04 05:06:50.000 308 12459.88 148.10 54631.30 88888.00 2015-11-04 05:06:50.125 308 12459.92 148.12 54631.32 88888.00 2015-11-04 05:06:50.250 308 12459.85 148.12 54631.38 88888.00 2015-11-04 05:06:50.375 308 12459.77 148.12 54631.38 88888.00 2015-11-04 05:06:50.500 308 12459.80 148.10 54631.40 88888.00 2015-11-04 05:06:50.625 308 12459.85 148.07 54631.40 88888.00 2015-11-04 05:06:50.750 308 12459.80 148.05 54631.43 88888.00 2015-11-04 05:06:50.875 308 12459.77 148.05 54631.45 88888.00 2015-11-04 05:06:51.000 308 12459.85 148.05 54631.47 88888.00 2015-11-04 05:06:51.125 308 12459.90 148.03 54631.50 88888.00 2015-11-04 05:06:51.250 308 12459.88 147.97 54631.53 88888.00 2015-11-04 05:06:51.375 308 12459.92 148.00 54631.57 88888.00 2015-11-04 05:06:51.500 308 12459.92 148.03 54631.57 88888.00 2015-11-04 05:06:51.625 308 12459.90 148.03 54631.60 88888.00 2015-11-04 05:06:51.750 308 12459.90 148.03 54631.60 88888.00 2015-11-04 05:06:51.875 308 12459.85 148.03 54631.62 88888.00 2015-11-04 05:06:52.000 308 12459.75 148.03 54631.62 88888.00 2015-11-04 05:06:52.125 308 12459.75 148.03 54631.65 88888.00 2015-11-04 05:06:52.250 308 12459.80 148.03 54631.70 88888.00 2015-11-04 05:06:52.375 308 12459.90 148.03 54631.72 88888.00 2015-11-04 05:06:52.500 308 12459.88 148.07 54631.75 88888.00 2015-11-04 05:06:52.625 308 12459.80 148.05 54631.72 88888.00 2015-11-04 05:06:52.750 308 12459.73 148.05 54631.72 88888.00 2015-11-04 05:06:52.875 308 12459.73 148.05 54631.72 88888.00 2015-11-04 05:06:53.000 308 12459.73 148.05 54631.75 88888.00 2015-11-04 05:06:53.125 308 12459.73 148.05 54631.78 88888.00 2015-11-04 05:06:53.250 308 12459.67 148.03 54631.82 88888.00 2015-11-04 05:06:53.375 308 12459.67 148.03 54631.88 88888.00 2015-11-04 05:06:53.500 308 12459.70 148.00 54631.85 88888.00 2015-11-04 05:06:53.625 308 12459.65 148.03 54631.90 88888.00 2015-11-04 05:06:53.750 308 12459.62 148.05 54631.93 88888.00 2015-11-04 05:06:53.875 308 12459.65 148.05 54631.93 88888.00 2015-11-04 05:06:54.000 308 12459.62 148.05 54631.95 88888.00 2015-11-04 05:06:54.125 308 12459.58 148.05 54632.00 88888.00 2015-11-04 05:06:54.250 308 12459.55 148.00 54631.95 88888.00 2015-11-04 05:06:54.375 308 12459.55 148.03 54632.00 88888.00 2015-11-04 05:06:54.500 308 12459.48 148.05 54632.03 88888.00 2015-11-04 05:06:54.625 308 12459.48 148.05 54632.05 88888.00 2015-11-04 05:06:54.750 308 12459.45 148.05 54632.07 88888.00 2015-11-04 05:06:54.875 308 12459.40 148.03 54632.12 88888.00 2015-11-04 05:06:55.000 308 12459.40 148.05 54632.10 88888.00 2015-11-04 05:06:55.125 308 12459.38 148.05 54632.12 88888.00 2015-11-04 05:06:55.250 308 12459.30 148.00 54632.15 88888.00 2015-11-04 05:06:55.375 308 12459.30 148.03 54632.18 88888.00 2015-11-04 05:06:55.500 308 12459.30 148.03 54632.22 88888.00 2015-11-04 05:06:55.625 308 12459.30 148.03 54632.22 88888.00 2015-11-04 05:06:55.750 308 12459.30 148.00 54632.22 88888.00 2015-11-04 05:06:55.875 308 12459.25 147.97 54632.22 88888.00 2015-11-04 05:06:56.000 308 12459.25 148.00 54632.25 88888.00 2015-11-04 05:06:56.125 308 12459.20 148.00 54632.25 88888.00 2015-11-04 05:06:56.250 308 12459.23 148.00 54632.28 88888.00 2015-11-04 05:06:56.375 308 12459.25 148.03 54632.30 88888.00 2015-11-04 05:06:56.500 308 12459.20 147.97 54632.32 88888.00 2015-11-04 05:06:56.625 308 12459.17 147.95 54632.35 88888.00 2015-11-04 05:06:56.750 308 12459.15 147.95 54632.35 88888.00 2015-11-04 05:06:56.875 308 12459.10 147.88 54632.38 88888.00 2015-11-04 05:06:57.000 308 12459.10 147.85 54632.38 88888.00 2015-11-04 05:06:57.125 308 12459.05 147.88 54632.43 88888.00 2015-11-04 05:06:57.250 308 12458.95 147.85 54632.47 88888.00 2015-11-04 05:06:57.375 308 12458.92 147.90 54632.47 88888.00 2015-11-04 05:06:57.500 308 12458.85 147.93 54632.53 88888.00 2015-11-04 05:06:57.625 308 12458.83 147.93 54632.53 88888.00 2015-11-04 05:06:57.750 308 12458.83 147.95 54632.53 88888.00 2015-11-04 05:06:57.875 308 12458.85 147.93 54632.55 88888.00 2015-11-04 05:06:58.000 308 12458.90 147.93 54632.55 88888.00 2015-11-04 05:06:58.125 308 12458.85 147.90 54632.60 88888.00 2015-11-04 05:06:58.250 308 12458.75 147.90 54632.62 88888.00 2015-11-04 05:06:58.375 308 12458.75 147.90 54632.62 88888.00 2015-11-04 05:06:58.500 308 12458.77 147.88 54632.62 88888.00 2015-11-04 05:06:58.625 308 12458.73 147.82 54632.65 88888.00 2015-11-04 05:06:58.750 308 12458.73 147.82 54632.68 88888.00 2015-11-04 05:06:58.875 308 12458.75 147.82 54632.70 88888.00 2015-11-04 05:06:59.000 308 12458.80 147.82 54632.72 88888.00 2015-11-04 05:06:59.125 308 12458.83 147.80 54632.75 88888.00 2015-11-04 05:06:59.250 308 12458.75 147.75 54632.78 88888.00 2015-11-04 05:06:59.375 308 12458.62 147.80 54632.78 88888.00 2015-11-04 05:06:59.500 308 12458.62 147.82 54632.80 88888.00 2015-11-04 05:06:59.625 308 12458.65 147.82 54632.82 88888.00 2015-11-04 05:06:59.750 308 12458.65 147.80 54632.82 88888.00 2015-11-04 05:06:59.875 308 12458.62 147.78 54632.80 88888.00 2015-11-04 05:07:00.000 308 12458.50 147.78 54632.82 88888.00 2015-11-04 05:07:00.125 308 12458.48 147.78 54632.90 88888.00 2015-11-04 05:07:00.250 308 12458.45 147.78 54632.93 88888.00 2015-11-04 05:07:00.375 308 12458.45 147.75 54632.90 88888.00 2015-11-04 05:07:00.500 308 12458.45 147.70 54632.93 88888.00 2015-11-04 05:07:00.625 308 12458.40 147.70 54632.95 88888.00 2015-11-04 05:07:00.750 308 12458.38 147.70 54632.95 88888.00 2015-11-04 05:07:00.875 308 12458.42 147.70 54632.97 88888.00 2015-11-04 05:07:01.000 308 12458.45 147.68 54632.95 88888.00 2015-11-04 05:07:01.125 308 12458.42 147.70 54632.95 88888.00 2015-11-04 05:07:01.250 308 12458.38 147.70 54633.00 88888.00 2015-11-04 05:07:01.375 308 12458.40 147.70 54633.00 88888.00 2015-11-04 05:07:01.500 308 12458.38 147.70 54633.03 88888.00 2015-11-04 05:07:01.625 308 12458.30 147.72 54633.05 88888.00 2015-11-04 05:07:01.750 308 12458.33 147.72 54633.05 88888.00 2015-11-04 05:07:01.875 308 12458.35 147.72 54633.10 88888.00 2015-11-04 05:07:02.000 308 12458.30 147.68 54633.12 88888.00 2015-11-04 05:07:02.125 308 12458.23 147.65 54633.15 88888.00 2015-11-04 05:07:02.250 308 12458.23 147.68 54633.15 88888.00 2015-11-04 05:07:02.375 308 12458.27 147.70 54633.15 88888.00 2015-11-04 05:07:02.500 308 12458.30 147.72 54633.18 88888.00 2015-11-04 05:07:02.625 308 12458.23 147.70 54633.20 88888.00 2015-11-04 05:07:02.750 308 12458.25 147.70 54633.20 88888.00 2015-11-04 05:07:02.875 308 12458.25 147.68 54633.22 88888.00 2015-11-04 05:07:03.000 308 12458.25 147.65 54633.25 88888.00 2015-11-04 05:07:03.125 308 12458.25 147.62 54633.25 88888.00 2015-11-04 05:07:03.250 308 12458.20 147.65 54633.25 88888.00 2015-11-04 05:07:03.375 308 12458.20 147.68 54633.22 88888.00 2015-11-04 05:07:03.500 308 12458.20 147.70 54633.28 88888.00 2015-11-04 05:07:03.625 308 12458.23 147.70 54633.30 88888.00 2015-11-04 05:07:03.750 308 12458.20 147.72 54633.32 88888.00 2015-11-04 05:07:03.875 308 12458.23 147.70 54633.32 88888.00 2015-11-04 05:07:04.000 308 12458.20 147.70 54633.35 88888.00 2015-11-04 05:07:04.125 308 12458.15 147.72 54633.35 88888.00 2015-11-04 05:07:04.250 308 12458.10 147.68 54633.38 88888.00 2015-11-04 05:07:04.375 308 12458.17 147.68 54633.40 88888.00 2015-11-04 05:07:04.500 308 12458.23 147.70 54633.43 88888.00 2015-11-04 05:07:04.625 308 12458.27 147.72 54633.40 88888.00 2015-11-04 05:07:04.750 308 12458.23 147.68 54633.40 88888.00 2015-11-04 05:07:04.875 308 12458.20 147.68 54633.45 88888.00 2015-11-04 05:07:05.000 308 12458.23 147.65 54633.45 88888.00 2015-11-04 05:07:05.125 308 12458.15 147.70 54633.50 88888.00 2015-11-04 05:07:05.250 308 12458.10 147.65 54633.53 88888.00 2015-11-04 05:07:05.375 308 12458.12 147.62 54633.53 88888.00 2015-11-04 05:07:05.500 308 12458.08 147.65 54633.55 88888.00 2015-11-04 05:07:05.625 308 12458.05 147.68 54633.57 88888.00 2015-11-04 05:07:05.750 308 12458.02 147.70 54633.57 88888.00 2015-11-04 05:07:05.875 308 12458.02 147.65 54633.57 88888.00 2015-11-04 05:07:06.000 308 12458.10 147.65 54633.60 88888.00 2015-11-04 05:07:06.125 308 12458.08 147.65 54633.62 88888.00 2015-11-04 05:07:06.250 308 12458.02 147.65 54633.62 88888.00 2015-11-04 05:07:06.375 308 12458.00 147.65 54633.65 88888.00 2015-11-04 05:07:06.500 308 12457.98 147.70 54633.68 88888.00 2015-11-04 05:07:06.625 308 12457.95 147.70 54633.70 88888.00 2015-11-04 05:07:06.750 308 12457.95 147.68 54633.68 88888.00 2015-11-04 05:07:06.875 308 12457.92 147.68 54633.70 88888.00 2015-11-04 05:07:07.000 308 12457.88 147.65 54633.70 88888.00 2015-11-04 05:07:07.125 308 12457.90 147.65 54633.72 88888.00 2015-11-04 05:07:07.250 308 12457.88 147.68 54633.72 88888.00 2015-11-04 05:07:07.375 308 12457.88 147.68 54633.75 88888.00 2015-11-04 05:07:07.500 308 12457.85 147.65 54633.75 88888.00 2015-11-04 05:07:07.625 308 12457.90 147.68 54633.75 88888.00 2015-11-04 05:07:07.750 308 12457.90 147.65 54633.80 88888.00 2015-11-04 05:07:07.875 308 12457.85 147.68 54633.80 88888.00 2015-11-04 05:07:08.000 308 12457.88 147.68 54633.80 88888.00 2015-11-04 05:07:08.125 308 12457.90 147.68 54633.82 88888.00 2015-11-04 05:07:08.250 308 12457.88 147.65 54633.85 88888.00 2015-11-04 05:07:08.375 308 12457.85 147.68 54633.85 88888.00 2015-11-04 05:07:08.500 308 12457.80 147.65 54633.88 88888.00 2015-11-04 05:07:08.625 308 12457.85 147.65 54633.90 88888.00 2015-11-04 05:07:08.750 308 12457.85 147.62 54633.90 88888.00 2015-11-04 05:07:08.875 308 12457.85 147.62 54633.90 88888.00 2015-11-04 05:07:09.000 308 12457.80 147.65 54633.93 88888.00 2015-11-04 05:07:09.125 308 12457.75 147.65 54633.95 88888.00 2015-11-04 05:07:09.250 308 12457.70 147.68 54633.97 88888.00 2015-11-04 05:07:09.375 308 12457.65 147.68 54633.95 88888.00 2015-11-04 05:07:09.500 308 12457.67 147.65 54633.97 88888.00 2015-11-04 05:07:09.625 308 12457.67 147.65 54634.00 88888.00 2015-11-04 05:07:09.750 308 12457.65 147.60 54634.00 88888.00 2015-11-04 05:07:09.875 308 12457.65 147.55 54634.05 88888.00 2015-11-04 05:07:10.000 308 12457.67 147.55 54634.03 88888.00 2015-11-04 05:07:10.125 308 12457.70 147.53 54634.03 88888.00 2015-11-04 05:07:10.250 308 12457.67 147.53 54634.03 88888.00 2015-11-04 05:07:10.375 308 12457.67 147.55 54634.10 88888.00 2015-11-04 05:07:10.500 308 12457.62 147.53 54634.10 88888.00 2015-11-04 05:07:10.625 308 12457.60 147.50 54634.10 88888.00 2015-11-04 05:07:10.750 308 12457.60 147.50 54634.12 88888.00 2015-11-04 05:07:10.875 308 12457.52 147.50 54634.18 88888.00 2015-11-04 05:07:11.000 308 12457.52 147.47 54634.15 88888.00 2015-11-04 05:07:11.125 308 12457.60 147.47 54634.20 88888.00 2015-11-04 05:07:11.250 308 12457.58 147.45 54634.22 88888.00 2015-11-04 05:07:11.375 308 12457.62 147.45 54634.20 88888.00 2015-11-04 05:07:11.500 308 12457.65 147.47 54634.25 88888.00 2015-11-04 05:07:11.625 308 12457.67 147.45 54634.25 88888.00 2015-11-04 05:07:11.750 308 12457.60 147.43 54634.28 88888.00 2015-11-04 05:07:11.875 308 12457.50 147.43 54634.25 88888.00 2015-11-04 05:07:12.000 308 12457.42 147.43 54634.28 88888.00 2015-11-04 05:07:12.125 308 12457.50 147.40 54634.30 88888.00 2015-11-04 05:07:12.250 308 12457.50 147.38 54634.32 88888.00 2015-11-04 05:07:12.375 308 12457.50 147.38 54634.35 88888.00 2015-11-04 05:07:12.500 308 12457.58 147.38 54634.38 88888.00 2015-11-04 05:07:12.625 308 12457.62 147.38 54634.38 88888.00 2015-11-04 05:07:12.750 308 12457.60 147.38 54634.40 88888.00 2015-11-04 05:07:12.875 308 12457.58 147.38 54634.38 88888.00 2015-11-04 05:07:13.000 308 12457.58 147.35 54634.40 88888.00 2015-11-04 05:07:13.125 308 12457.58 147.35 54634.40 88888.00 2015-11-04 05:07:13.250 308 12457.50 147.30 54634.43 88888.00 2015-11-04 05:07:13.375 308 12457.50 147.30 54634.43 88888.00 2015-11-04 05:07:13.500 308 12457.52 147.30 54634.45 88888.00 2015-11-04 05:07:13.625 308 12457.50 147.32 54634.43 88888.00 2015-11-04 05:07:13.750 308 12457.45 147.32 54634.45 88888.00 2015-11-04 05:07:13.875 308 12457.45 147.35 54634.45 88888.00 2015-11-04 05:07:14.000 308 12457.48 147.32 54634.50 88888.00 2015-11-04 05:07:14.125 308 12457.45 147.35 54634.53 88888.00 2015-11-04 05:07:14.250 308 12457.40 147.30 54634.55 88888.00 2015-11-04 05:07:14.375 308 12457.35 147.30 54634.53 88888.00 2015-11-04 05:07:14.500 308 12457.38 147.30 54634.55 88888.00 2015-11-04 05:07:14.625 308 12457.40 147.30 54634.55 88888.00 2015-11-04 05:07:14.750 308 12457.33 147.28 54634.55 88888.00 2015-11-04 05:07:14.875 308 12457.33 147.28 54634.57 88888.00 2015-11-04 05:07:15.000 308 12457.27 147.30 54634.55 88888.00 2015-11-04 05:07:15.125 308 12457.25 147.30 54634.60 88888.00 2015-11-04 05:07:15.250 308 12457.23 147.30 54634.62 88888.00 2015-11-04 05:07:15.375 308 12457.35 147.32 54634.65 88888.00 2015-11-04 05:07:15.500 308 12457.38 147.35 54634.65 88888.00 2015-11-04 05:07:15.625 308 12457.35 147.35 54634.65 88888.00 2015-11-04 05:07:15.750 308 12457.33 147.32 54634.68 88888.00 2015-11-04 05:07:15.875 308 12457.33 147.30 54634.70 88888.00 2015-11-04 05:07:16.000 308 12457.35 147.32 54634.68 88888.00 2015-11-04 05:07:16.125 308 12457.33 147.32 54634.70 88888.00 2015-11-04 05:07:16.250 308 12457.25 147.30 54634.72 88888.00 2015-11-04 05:07:16.375 308 12457.20 147.35 54634.72 88888.00 2015-11-04 05:07:16.500 308 12457.27 147.35 54634.78 88888.00 2015-11-04 05:07:16.625 308 12457.33 147.38 54634.80 88888.00 2015-11-04 05:07:16.750 308 12457.27 147.35 54634.80 88888.00 2015-11-04 05:07:16.875 308 12457.27 147.35 54634.82 88888.00 2015-11-04 05:07:17.000 308 12457.25 147.35 54634.82 88888.00 2015-11-04 05:07:17.125 308 12457.25 147.32 54634.82 88888.00 2015-11-04 05:07:17.250 308 12457.20 147.38 54634.85 88888.00 2015-11-04 05:07:17.375 308 12457.17 147.40 54634.90 88888.00 2015-11-04 05:07:17.500 308 12457.15 147.43 54634.93 88888.00 2015-11-04 05:07:17.625 308 12457.15 147.47 54634.90 88888.00 2015-11-04 05:07:17.750 308 12457.15 147.47 54634.90 88888.00 2015-11-04 05:07:17.875 308 12457.17 147.47 54634.90 88888.00 2015-11-04 05:07:18.000 308 12457.20 147.50 54634.90 88888.00 2015-11-04 05:07:18.125 308 12457.15 147.55 54634.95 88888.00 2015-11-04 05:07:18.250 308 12457.12 147.57 54634.97 88888.00 2015-11-04 05:07:18.375 308 12457.17 147.60 54634.93 88888.00 2015-11-04 05:07:18.500 308 12457.20 147.60 54634.95 88888.00 2015-11-04 05:07:18.625 308 12457.17 147.60 54634.97 88888.00 2015-11-04 05:07:18.750 308 12457.17 147.62 54635.00 88888.00 2015-11-04 05:07:18.875 308 12457.10 147.57 54634.97 88888.00 2015-11-04 05:07:19.000 308 12457.02 147.60 54634.97 88888.00 2015-11-04 05:07:19.125 308 12457.05 147.62 54634.97 88888.00 2015-11-04 05:07:19.250 308 12457.05 147.68 54635.03 88888.00 2015-11-04 05:07:19.375 308 12457.08 147.72 54635.03 88888.00 2015-11-04 05:07:19.500 308 12457.00 147.70 54635.05 88888.00 2015-11-04 05:07:19.625 308 12456.98 147.75 54635.07 88888.00 2015-11-04 05:07:19.750 308 12457.00 147.72 54635.05 88888.00 2015-11-04 05:07:19.875 308 12456.95 147.70 54635.07 88888.00 2015-11-04 05:07:20.000 308 12456.95 147.75 54635.10 88888.00 2015-11-04 05:07:20.125 308 12456.98 147.82 54635.12 88888.00 2015-11-04 05:07:20.250 308 12456.98 147.82 54635.15 88888.00 2015-11-04 05:07:20.375 308 12456.98 147.85 54635.12 88888.00 2015-11-04 05:07:20.500 308 12456.95 147.85 54635.12 88888.00 2015-11-04 05:07:20.625 308 12456.98 147.90 54635.15 88888.00 2015-11-04 05:07:20.750 308 12456.95 147.90 54635.15 88888.00 2015-11-04 05:07:20.875 308 12456.95 147.95 54635.15 88888.00 2015-11-04 05:07:21.000 308 12456.90 147.97 54635.18 88888.00 2015-11-04 05:07:21.125 308 12456.80 147.97 54635.18 88888.00 2015-11-04 05:07:21.250 308 12456.75 148.03 54635.22 88888.00 2015-11-04 05:07:21.375 308 12456.85 148.05 54635.20 88888.00 2015-11-04 05:07:21.500 308 12456.85 148.10 54635.20 88888.00 2015-11-04 05:07:21.625 308 12456.83 148.12 54635.22 88888.00 2015-11-04 05:07:21.750 308 12456.88 148.18 54635.25 88888.00 2015-11-04 05:07:21.875 308 12456.92 148.15 54635.28 88888.00 2015-11-04 05:07:22.000 308 12456.88 148.15 54635.30 88888.00 2015-11-04 05:07:22.125 308 12456.88 148.15 54635.30 88888.00 2015-11-04 05:07:22.250 308 12456.85 148.20 54635.30 88888.00 2015-11-04 05:07:22.375 308 12456.85 148.22 54635.30 88888.00 2015-11-04 05:07:22.500 308 12456.85 148.30 54635.30 88888.00 2015-11-04 05:07:22.625 308 12456.85 148.32 54635.35 88888.00 2015-11-04 05:07:22.750 308 12456.88 148.35 54635.38 88888.00 2015-11-04 05:07:22.875 308 12456.85 148.38 54635.35 88888.00 2015-11-04 05:07:23.000 308 12456.85 148.38 54635.32 88888.00 2015-11-04 05:07:23.125 308 12456.83 148.40 54635.35 88888.00 2015-11-04 05:07:23.250 308 12456.77 148.47 54635.38 88888.00 2015-11-04 05:07:23.375 308 12456.88 148.50 54635.38 88888.00 2015-11-04 05:07:23.500 308 12456.88 148.50 54635.38 88888.00 2015-11-04 05:07:23.625 308 12456.77 148.50 54635.38 88888.00 2015-11-04 05:07:23.750 308 12456.77 148.53 54635.40 88888.00 2015-11-04 05:07:23.875 308 12456.77 148.53 54635.40 88888.00 2015-11-04 05:07:24.000 308 12456.80 148.60 54635.43 88888.00 2015-11-04 05:07:24.125 308 12456.88 148.62 54635.47 88888.00 2015-11-04 05:07:24.250 308 12456.85 148.60 54635.47 88888.00 2015-11-04 05:07:24.375 308 12456.80 148.57 54635.45 88888.00 2015-11-04 05:07:24.500 308 12456.80 148.57 54635.45 88888.00 2015-11-04 05:07:24.625 308 12456.77 148.60 54635.45 88888.00 2015-11-04 05:07:24.750 308 12456.83 148.65 54635.47 88888.00 2015-11-04 05:07:24.875 308 12456.85 148.65 54635.47 88888.00 2015-11-04 05:07:25.000 308 12456.83 148.65 54635.47 88888.00 2015-11-04 05:07:25.125 308 12456.85 148.65 54635.50 88888.00 2015-11-04 05:07:25.250 308 12456.85 148.70 54635.53 88888.00 2015-11-04 05:07:25.375 308 12456.80 148.72 54635.53 88888.00 2015-11-04 05:07:25.500 308 12456.70 148.78 54635.55 88888.00 2015-11-04 05:07:25.625 308 12456.77 148.78 54635.57 88888.00 2015-11-04 05:07:25.750 308 12456.83 148.78 54635.55 88888.00 2015-11-04 05:07:25.875 308 12456.83 148.78 54635.57 88888.00 2015-11-04 05:07:26.000 308 12456.88 148.78 54635.57 88888.00 2015-11-04 05:07:26.125 308 12456.85 148.82 54635.60 88888.00 2015-11-04 05:07:26.250 308 12456.83 148.80 54635.60 88888.00 2015-11-04 05:07:26.375 308 12456.85 148.82 54635.62 88888.00 2015-11-04 05:07:26.500 308 12456.85 148.82 54635.65 88888.00 2015-11-04 05:07:26.625 308 12456.80 148.88 54635.62 88888.00 2015-11-04 05:07:26.750 308 12456.77 148.88 54635.65 88888.00 2015-11-04 05:07:26.875 308 12456.75 148.90 54635.65 88888.00 2015-11-04 05:07:27.000 308 12456.80 148.93 54635.65 88888.00 2015-11-04 05:07:27.125 308 12456.85 148.90 54635.68 88888.00 2015-11-04 05:07:27.250 308 12456.85 148.90 54635.68 88888.00 2015-11-04 05:07:27.375 308 12456.90 148.93 54635.68 88888.00 2015-11-04 05:07:27.500 308 12456.83 148.93 54635.72 88888.00 2015-11-04 05:07:27.625 308 12456.88 148.95 54635.72 88888.00 2015-11-04 05:07:27.750 308 12456.92 148.97 54635.75 88888.00 2015-11-04 05:07:27.875 308 12456.88 149.00 54635.78 88888.00 2015-11-04 05:07:28.000 308 12456.83 149.03 54635.75 88888.00 2015-11-04 05:07:28.125 308 12456.83 149.05 54635.72 88888.00 2015-11-04 05:07:28.250 308 12456.80 149.03 54635.72 88888.00 2015-11-04 05:07:28.375 308 12456.77 149.05 54635.72 88888.00 2015-11-04 05:07:28.500 308 12456.83 149.03 54635.75 88888.00 2015-11-04 05:07:28.625 308 12456.83 149.07 54635.78 88888.00 2015-11-04 05:07:28.750 308 12456.85 149.12 54635.80 88888.00 2015-11-04 05:07:28.875 308 12456.88 149.12 54635.82 88888.00 2015-11-04 05:07:29.000 308 12456.85 149.12 54635.93 88888.00 2015-11-04 05:07:29.125 308 12456.92 149.12 54635.93 88888.00 2015-11-04 05:07:29.250 308 12456.90 149.18 54635.88 88888.00 2015-11-04 05:07:29.375 308 12456.92 149.18 54635.88 88888.00 2015-11-04 05:07:29.500 308 12456.92 149.18 54635.88 88888.00 2015-11-04 05:07:29.625 308 12456.95 149.18 54635.88 88888.00 2015-11-04 05:07:29.750 308 12456.98 149.22 54635.90 88888.00 2015-11-04 05:07:29.875 308 12457.02 149.22 54635.90 88888.00 2015-11-04 05:07:30.000 308 12457.02 149.22 54635.90 88888.00 2015-11-04 05:07:30.125 308 12457.08 149.22 54635.93 88888.00 2015-11-04 05:07:30.250 308 12457.08 149.20 54635.90 88888.00 2015-11-04 05:07:30.375 308 12457.10 149.20 54635.93 88888.00 2015-11-04 05:07:30.500 308 12457.12 149.20 54635.93 88888.00 2015-11-04 05:07:30.625 308 12457.12 149.22 54635.93 88888.00 2015-11-04 05:07:30.750 308 12457.12 149.28 54635.93 88888.00 2015-11-04 05:07:30.875 308 12457.17 149.30 54635.95 88888.00 2015-11-04 05:07:31.000 308 12457.20 149.30 54635.97 88888.00 2015-11-04 05:07:31.125 308 12457.20 149.35 54636.00 88888.00 2015-11-04 05:07:31.250 308 12457.17 149.35 54636.00 88888.00 2015-11-04 05:07:31.375 308 12457.23 149.35 54636.00 88888.00 2015-11-04 05:07:31.500 308 12457.20 149.30 54636.03 88888.00 2015-11-04 05:07:31.625 308 12457.15 149.32 54636.00 88888.00 2015-11-04 05:07:31.750 308 12457.15 149.32 54636.00 88888.00 2015-11-04 05:07:31.875 308 12457.15 149.32 54636.00 88888.00 2015-11-04 05:07:32.000 308 12457.12 149.38 54636.03 88888.00 2015-11-04 05:07:32.125 308 12457.20 149.43 54636.03 88888.00 2015-11-04 05:07:32.250 308 12457.12 149.43 54636.05 88888.00 2015-11-04 05:07:32.375 308 12457.08 149.38 54636.05 88888.00 2015-11-04 05:07:32.500 308 12457.15 149.43 54636.10 88888.00 2015-11-04 05:07:32.625 308 12457.23 149.47 54636.07 88888.00 2015-11-04 05:07:32.750 308 12457.15 149.47 54636.10 88888.00 2015-11-04 05:07:32.875 308 12457.17 149.47 54636.12 88888.00 2015-11-04 05:07:33.000 308 12457.17 149.45 54636.12 88888.00 2015-11-04 05:07:33.125 308 12457.12 149.45 54636.15 88888.00 2015-11-04 05:07:33.250 308 12457.02 149.45 54636.15 88888.00 2015-11-04 05:07:33.375 308 12457.00 149.50 54636.18 88888.00 2015-11-04 05:07:33.500 308 12456.95 149.47 54636.15 88888.00 2015-11-04 05:07:33.625 308 12456.92 149.50 54636.20 88888.00 2015-11-04 05:07:33.750 308 12456.90 149.50 54636.20 88888.00 2015-11-04 05:07:33.875 308 12456.95 149.53 54636.20 88888.00 2015-11-04 05:07:34.000 308 12456.95 149.53 54636.22 88888.00 2015-11-04 05:07:34.125 308 12456.92 149.05 54636.22 88888.00 2015-11-04 05:07:34.250 308 12456.80 148.18 54636.25 88888.00 2015-11-04 05:07:34.375 308 12456.80 147.93 54636.25 88888.00 2015-11-04 05:07:34.500 308 12456.83 147.88 54636.25 88888.00 2015-11-04 05:07:34.625 308 12456.80 147.88 54636.28 88888.00 2015-11-04 05:07:34.750 308 12456.77 147.85 54636.30 88888.00 2015-11-04 05:07:34.875 308 12456.73 147.82 54636.35 88888.00 2015-11-04 05:07:35.000 308 12456.77 147.82 54636.32 88888.00 2015-11-04 05:07:35.125 308 12456.80 147.85 54636.32 88888.00 2015-11-04 05:07:35.250 308 12456.75 147.80 54636.38 88888.00 2015-11-04 05:07:35.375 308 12456.80 147.80 54636.38 88888.00 2015-11-04 05:07:35.500 308 12456.80 147.80 54636.40 88888.00 2015-11-04 05:07:35.625 308 12456.80 147.82 54636.40 88888.00 2015-11-04 05:07:35.750 308 12456.75 148.00 54636.40 88888.00 2015-11-04 05:07:35.875 308 12456.70 148.15 54636.43 88888.00 2015-11-04 05:07:36.000 308 12456.70 148.20 54636.45 88888.00 2015-11-04 05:07:36.125 308 12456.73 148.22 54636.47 88888.00 2015-11-04 05:07:36.250 308 12456.75 148.22 54636.47 88888.00 2015-11-04 05:07:36.375 308 12456.73 148.30 54636.50 88888.00 2015-11-04 05:07:36.500 308 12456.67 148.40 54636.53 88888.00 2015-11-04 05:07:36.625 308 12456.67 148.45 54636.53 88888.00 2015-11-04 05:07:36.750 308 12456.62 148.50 54636.53 88888.00 2015-11-04 05:07:36.875 308 12456.62 148.57 54636.50 88888.00 2015-11-04 05:07:37.000 308 12456.67 148.60 54636.53 88888.00 2015-11-04 05:07:37.125 308 12456.58 148.62 54636.55 88888.00 2015-11-04 05:07:37.250 308 12456.48 148.57 54636.57 88888.00 2015-11-04 05:07:37.375 308 12456.48 148.60 54636.60 88888.00 2015-11-04 05:07:37.500 308 12456.48 148.60 54636.57 88888.00 2015-11-04 05:07:37.625 308 12456.42 148.62 54636.60 88888.00 2015-11-04 05:07:37.750 308 12456.45 148.65 54636.60 88888.00 2015-11-04 05:07:37.875 308 12456.48 148.68 54636.65 88888.00 2015-11-04 05:07:38.000 308 12456.45 148.70 54636.68 88888.00 2015-11-04 05:07:38.125 308 12456.45 148.70 54636.70 88888.00 2015-11-04 05:07:38.250 308 12456.40 148.72 54636.70 88888.00 2015-11-04 05:07:38.375 308 12456.38 148.78 54636.72 88888.00 2015-11-04 05:07:38.500 308 12456.38 148.75 54636.72 88888.00 2015-11-04 05:07:38.625 308 12456.38 148.75 54636.70 88888.00 2015-11-04 05:07:38.750 308 12456.30 148.75 54636.72 88888.00 2015-11-04 05:07:38.875 308 12456.25 148.75 54636.75 88888.00 2015-11-04 05:07:39.000 308 12456.20 148.78 54636.75 88888.00 2015-11-04 05:07:39.125 308 12456.15 148.82 54636.78 88888.00 2015-11-04 05:07:39.250 308 12456.05 148.82 54636.80 88888.00 2015-11-04 05:07:39.375 308 12456.05 148.82 54636.80 88888.00 2015-11-04 05:07:39.500 308 12456.02 148.82 54636.80 88888.00 2015-11-04 05:07:39.625 308 12456.00 148.85 54636.80 88888.00 2015-11-04 05:07:39.750 308 12456.02 148.85 54636.82 88888.00 2015-11-04 05:07:39.875 308 12456.00 148.82 54636.85 88888.00 2015-11-04 05:07:40.000 308 12455.98 148.78 54636.85 88888.00 2015-11-04 05:07:40.125 308 12455.92 148.82 54636.85 88888.00 2015-11-04 05:07:40.250 308 12455.90 148.85 54636.88 88888.00 2015-11-04 05:07:40.375 308 12455.95 148.90 54636.88 88888.00 2015-11-04 05:07:40.500 308 12455.88 148.93 54636.90 88888.00 2015-11-04 05:07:40.625 308 12455.77 148.93 54636.90 88888.00 2015-11-04 05:07:40.750 308 12455.73 148.97 54636.93 88888.00 2015-11-04 05:07:40.875 308 12455.67 148.97 54636.93 88888.00 2015-11-04 05:07:41.000 308 12455.62 149.00 54636.93 88888.00 2015-11-04 05:07:41.125 308 12455.58 149.00 54636.93 88888.00 2015-11-04 05:07:41.250 308 12455.55 149.00 54636.95 88888.00 2015-11-04 05:07:41.375 308 12455.58 149.05 54636.95 88888.00 2015-11-04 05:07:41.500 308 12455.48 149.10 54636.95 88888.00 2015-11-04 05:07:41.625 308 12455.50 149.12 54636.97 88888.00 2015-11-04 05:07:41.750 308 12455.50 149.15 54636.97 88888.00 2015-11-04 05:07:41.875 308 12455.45 149.20 54637.00 88888.00 2015-11-04 05:07:42.000 308 12455.45 149.25 54637.03 88888.00 2015-11-04 05:07:42.125 308 12455.38 149.25 54637.03 88888.00 2015-11-04 05:07:42.250 308 12455.33 149.25 54637.05 88888.00 2015-11-04 05:07:42.375 308 12455.30 149.28 54637.10 88888.00 2015-11-04 05:07:42.500 308 12455.27 149.32 54637.10 88888.00 2015-11-04 05:07:42.625 308 12455.30 149.32 54637.12 88888.00 2015-11-04 05:07:42.750 308 12455.35 149.32 54637.12 88888.00 2015-11-04 05:07:42.875 308 12455.33 149.35 54637.12 88888.00 2015-11-04 05:07:43.000 308 12455.27 149.38 54637.12 88888.00 2015-11-04 05:07:43.125 308 12455.23 149.43 54637.15 88888.00 2015-11-04 05:07:43.250 308 12455.15 149.43 54637.18 88888.00 2015-11-04 05:07:43.375 308 12455.15 149.47 54637.18 88888.00 2015-11-04 05:07:43.500 308 12455.15 149.50 54637.18 88888.00 2015-11-04 05:07:43.625 308 12455.12 149.53 54637.20 88888.00 2015-11-04 05:07:43.750 308 12455.08 149.53 54637.25 88888.00 2015-11-04 05:07:43.875 308 12455.02 149.57 54637.25 88888.00 2015-11-04 05:07:44.000 308 12454.98 149.62 54637.25 88888.00 2015-11-04 05:07:44.125 308 12454.95 149.62 54637.25 88888.00 2015-11-04 05:07:44.250 308 12455.02 149.65 54637.28 88888.00 2015-11-04 05:07:44.375 308 12455.05 149.65 54637.25 88888.00 2015-11-04 05:07:44.500 308 12454.90 149.65 54637.28 88888.00 2015-11-04 05:07:44.625 308 12454.88 149.70 54637.28 88888.00 2015-11-04 05:07:44.750 308 12454.95 149.72 54637.30 88888.00 2015-11-04 05:07:44.875 308 12454.92 149.72 54637.28 88888.00 2015-11-04 05:07:45.000 308 12454.90 149.72 54637.25 88888.00 2015-11-04 05:07:45.125 308 12454.88 149.75 54637.30 88888.00 2015-11-04 05:07:45.250 308 12454.85 149.75 54637.35 88888.00 2015-11-04 05:07:45.375 308 12454.88 149.80 54637.35 88888.00 2015-11-04 05:07:45.500 308 12454.83 149.85 54637.38 88888.00 2015-11-04 05:07:45.625 308 12454.80 149.82 54637.35 88888.00 2015-11-04 05:07:45.750 308 12454.80 149.80 54637.38 88888.00 2015-11-04 05:07:45.875 308 12454.77 149.88 54637.38 88888.00 2015-11-04 05:07:46.000 308 12454.73 149.88 54637.32 88888.00 2015-11-04 05:07:46.125 308 12454.73 149.93 54637.35 88888.00 2015-11-04 05:07:46.250 308 12454.67 149.95 54637.40 88888.00 2015-11-04 05:07:46.375 308 12454.67 149.97 54637.40 88888.00 2015-11-04 05:07:46.500 308 12454.65 149.95 54637.43 88888.00 2015-11-04 05:07:46.625 308 12454.60 149.95 54637.40 88888.00 2015-11-04 05:07:46.750 308 12454.58 149.95 54637.40 88888.00 2015-11-04 05:07:46.875 308 12454.62 149.97 54637.43 88888.00 2015-11-04 05:07:47.000 308 12454.65 150.00 54637.43 88888.00 2015-11-04 05:07:47.125 308 12454.60 150.03 54637.45 88888.00 2015-11-04 05:07:47.250 308 12454.55 150.07 54637.45 88888.00 2015-11-04 05:07:47.375 308 12454.50 150.10 54637.47 88888.00 2015-11-04 05:07:47.500 308 12454.48 150.07 54637.47 88888.00 2015-11-04 05:07:47.625 308 12454.52 150.10 54637.50 88888.00 2015-11-04 05:07:47.750 308 12454.55 150.12 54637.53 88888.00 2015-11-04 05:07:47.875 308 12454.58 150.15 54637.55 88888.00 2015-11-04 05:07:48.000 308 12454.58 150.15 54637.55 88888.00 2015-11-04 05:07:48.125 308 12454.48 150.15 54637.55 88888.00 2015-11-04 05:07:48.250 308 12454.38 150.12 54637.53 88888.00 2015-11-04 05:07:48.375 308 12454.40 150.18 54637.53 88888.00 2015-11-04 05:07:48.500 308 12454.40 150.22 54637.55 88888.00 2015-11-04 05:07:48.625 308 12454.38 150.22 54637.57 88888.00 2015-11-04 05:07:48.750 308 12454.35 150.20 54637.55 88888.00 2015-11-04 05:07:48.875 308 12454.35 150.18 54637.55 88888.00 2015-11-04 05:07:49.000 308 12454.35 150.18 54637.55 88888.00 2015-11-04 05:07:49.125 308 12454.30 150.22 54637.60 88888.00 2015-11-04 05:07:49.250 308 12454.20 150.25 54637.60 88888.00 2015-11-04 05:07:49.375 308 12454.23 150.25 54637.60 88888.00 2015-11-04 05:07:49.500 308 12454.30 150.28 54637.60 88888.00 2015-11-04 05:07:49.625 308 12454.33 150.32 54637.60 88888.00 2015-11-04 05:07:49.750 308 12454.40 150.32 54637.60 88888.00 2015-11-04 05:07:49.875 308 12454.40 150.35 54637.62 88888.00 2015-11-04 05:07:50.000 308 12454.35 150.35 54637.62 88888.00 2015-11-04 05:07:50.125 308 12454.35 150.35 54637.68 88888.00 2015-11-04 05:07:50.250 308 12454.33 150.38 54637.65 88888.00 2015-11-04 05:07:50.375 308 12454.30 150.40 54637.65 88888.00 2015-11-04 05:07:50.500 308 12454.25 150.38 54637.65 88888.00 2015-11-04 05:07:50.625 308 12454.33 150.40 54637.65 88888.00 2015-11-04 05:07:50.750 308 12454.30 150.43 54637.68 88888.00 2015-11-04 05:07:50.875 308 12454.23 150.43 54637.68 88888.00 2015-11-04 05:07:51.000 308 12454.17 150.43 54637.68 88888.00 2015-11-04 05:07:51.125 308 12454.20 150.47 54637.70 88888.00 2015-11-04 05:07:51.250 308 12454.20 150.47 54637.72 88888.00 2015-11-04 05:07:51.375 308 12454.23 150.50 54637.72 88888.00 2015-11-04 05:07:51.500 308 12454.23 150.53 54637.72 88888.00 2015-11-04 05:07:51.625 308 12454.23 150.57 54637.70 88888.00 2015-11-04 05:07:51.750 308 12454.20 150.60 54637.70 88888.00 2015-11-04 05:07:51.875 308 12454.15 150.57 54637.72 88888.00 2015-11-04 05:07:52.000 308 12454.20 150.57 54637.72 88888.00 2015-11-04 05:07:52.125 308 12454.23 150.65 54637.75 88888.00 2015-11-04 05:07:52.250 308 12454.15 150.68 54637.75 88888.00 2015-11-04 05:07:52.375 308 12454.15 150.70 54637.78 88888.00 2015-11-04 05:07:52.500 308 12454.15 150.72 54637.80 88888.00 2015-11-04 05:07:52.625 308 12454.12 150.75 54637.80 88888.00 2015-11-04 05:07:52.750 308 12454.17 150.78 54637.80 88888.00 2015-11-04 05:07:52.875 308 12454.23 150.78 54637.82 88888.00 2015-11-04 05:07:53.000 308 12454.15 150.78 54637.80 88888.00 2015-11-04 05:07:53.125 308 12454.15 150.78 54637.82 88888.00 2015-11-04 05:07:53.250 308 12454.15 150.85 54637.82 88888.00 2015-11-04 05:07:53.375 308 12454.17 150.90 54637.82 88888.00 2015-11-04 05:07:53.500 308 12454.12 150.90 54637.85 88888.00 2015-11-04 05:07:53.625 308 12454.08 150.90 54637.88 88888.00 2015-11-04 05:07:53.750 308 12454.12 150.90 54637.88 88888.00 2015-11-04 05:07:53.875 308 12454.15 150.95 54637.88 88888.00 2015-11-04 05:07:54.000 308 12454.15 150.95 54637.85 88888.00 2015-11-04 05:07:54.125 308 12454.15 150.95 54637.88 88888.00 2015-11-04 05:07:54.250 308 12454.15 150.97 54637.90 88888.00 2015-11-04 05:07:54.375 308 12454.20 151.00 54637.90 88888.00 2015-11-04 05:07:54.500 308 12454.17 151.03 54637.93 88888.00 2015-11-04 05:07:54.625 308 12454.12 151.05 54637.93 88888.00 2015-11-04 05:07:54.750 308 12454.12 151.07 54637.95 88888.00 2015-11-04 05:07:54.875 308 12454.15 151.12 54637.97 88888.00 2015-11-04 05:07:55.000 308 12454.23 151.15 54637.95 88888.00 2015-11-04 05:07:55.125 308 12454.17 151.15 54637.93 88888.00 2015-11-04 05:07:55.250 308 12454.10 151.15 54637.95 88888.00 2015-11-04 05:07:55.375 308 12454.12 151.20 54637.95 88888.00 2015-11-04 05:07:55.500 308 12454.08 151.22 54637.97 88888.00 2015-11-04 05:07:55.625 308 12454.10 151.25 54637.95 88888.00 2015-11-04 05:07:55.750 308 12454.10 151.30 54638.00 88888.00 2015-11-04 05:07:55.875 308 12454.08 151.32 54637.97 88888.00 2015-11-04 05:07:56.000 308 12454.12 151.38 54637.97 88888.00 2015-11-04 05:07:56.125 308 12454.15 151.40 54638.03 88888.00 2015-11-04 05:07:56.250 308 12454.12 151.45 54638.03 88888.00 2015-11-04 05:07:56.375 308 12454.15 151.50 54638.03 88888.00 2015-11-04 05:07:56.500 308 12454.15 151.55 54638.03 88888.00 2015-11-04 05:07:56.625 308 12454.15 151.57 54638.03 88888.00 2015-11-04 05:07:56.750 308 12454.12 151.62 54638.00 88888.00 2015-11-04 05:07:56.875 308 12454.15 151.65 54638.00 88888.00 2015-11-04 05:07:57.000 308 12454.20 151.70 54638.03 88888.00 2015-11-04 05:07:57.125 308 12454.20 151.72 54638.05 88888.00 2015-11-04 05:07:57.250 308 12454.20 151.75 54638.05 88888.00 2015-11-04 05:07:57.375 308 12454.23 151.82 54638.05 88888.00 2015-11-04 05:07:57.500 308 12454.27 151.88 54638.05 88888.00 2015-11-04 05:07:57.625 308 12454.25 151.90 54638.05 88888.00 2015-11-04 05:07:57.750 308 12454.25 151.95 54638.10 88888.00 2015-11-04 05:07:57.875 308 12454.25 152.00 54638.12 88888.00 2015-11-04 05:07:58.000 308 12454.25 152.03 54638.07 88888.00 2015-11-04 05:07:58.125 308 12454.30 152.10 54638.10 88888.00 2015-11-04 05:07:58.250 308 12454.30 152.12 54638.10 88888.00 2015-11-04 05:07:58.375 308 12454.27 152.18 54638.07 88888.00 2015-11-04 05:07:58.500 308 12454.27 152.25 54638.07 88888.00 2015-11-04 05:07:58.625 308 12454.27 152.30 54638.10 88888.00 2015-11-04 05:07:58.750 308 12454.30 152.35 54638.07 88888.00 2015-11-04 05:07:58.875 308 12454.35 152.38 54638.07 88888.00 2015-11-04 05:07:59.000 308 12454.38 152.38 54638.10 88888.00 2015-11-04 05:07:59.125 308 12454.35 152.40 54638.10 88888.00 2015-11-04 05:07:59.250 308 12454.38 152.43 54638.12 88888.00 2015-11-04 05:07:59.375 308 12454.48 152.47 54638.15 88888.00 2015-11-04 05:07:59.500 308 12454.50 152.53 54638.12 88888.00 2015-11-04 05:07:59.625 308 12454.48 152.55 54638.12 88888.00 2015-11-04 05:07:59.750 308 12454.48 152.57 54638.12 88888.00 2015-11-04 05:07:59.875 308 12454.42 152.62 54638.15 88888.00 2015-11-04 05:08:00.000 308 12454.45 152.65 54638.15 88888.00 2015-11-04 05:08:00.125 308 12454.42 152.70 54638.18 88888.00 2015-11-04 05:08:00.250 308 12454.45 152.72 54638.18 88888.00 2015-11-04 05:08:00.375 308 12454.48 152.75 54638.15 88888.00 2015-11-04 05:08:00.500 308 12454.48 152.80 54638.15 88888.00 2015-11-04 05:08:00.625 308 12454.42 152.85 54638.15 88888.00 2015-11-04 05:08:00.750 308 12454.45 152.90 54638.18 88888.00 2015-11-04 05:08:00.875 308 12454.42 152.90 54638.18 88888.00 2015-11-04 05:08:01.000 308 12454.45 152.93 54638.18 88888.00 2015-11-04 05:08:01.125 308 12454.45 152.95 54638.18 88888.00 2015-11-04 05:08:01.250 308 12454.40 153.00 54638.20 88888.00 2015-11-04 05:08:01.375 308 12454.48 153.10 54638.22 88888.00 2015-11-04 05:08:01.500 308 12454.45 153.12 54638.25 88888.00 2015-11-04 05:08:01.625 308 12454.50 153.15 54638.22 88888.00 2015-11-04 05:08:01.750 308 12454.52 153.20 54638.20 88888.00 2015-11-04 05:08:01.875 308 12454.50 153.25 54638.22 88888.00 2015-11-04 05:08:02.000 308 12454.50 153.28 54638.25 88888.00 2015-11-04 05:08:02.125 308 12454.48 153.32 54638.28 88888.00 2015-11-04 05:08:02.250 308 12454.42 153.30 54638.30 88888.00 2015-11-04 05:08:02.375 308 12454.42 153.32 54638.30 88888.00 2015-11-04 05:08:02.500 308 12454.40 153.35 54638.30 88888.00 2015-11-04 05:08:02.625 308 12454.42 153.40 54638.28 88888.00 2015-11-04 05:08:02.750 308 12454.50 153.43 54638.30 88888.00 2015-11-04 05:08:02.875 308 12454.50 153.50 54638.32 88888.00 2015-11-04 05:08:03.000 308 12454.45 153.53 54638.32 88888.00 2015-11-04 05:08:03.125 308 12454.48 153.50 54638.32 88888.00 2015-11-04 05:08:03.250 308 12454.50 153.50 54638.30 88888.00 2015-11-04 05:08:03.375 308 12454.52 153.57 54638.32 88888.00 2015-11-04 05:08:03.500 308 12454.48 153.62 54638.32 88888.00 2015-11-04 05:08:03.625 308 12454.45 153.65 54638.32 88888.00 2015-11-04 05:08:03.750 308 12454.50 153.65 54638.32 88888.00 2015-11-04 05:08:03.875 308 12454.52 153.68 54638.32 88888.00 2015-11-04 05:08:04.000 308 12454.52 153.70 54638.35 88888.00 2015-11-04 05:08:04.125 308 12454.58 153.70 54638.35 88888.00 2015-11-04 05:08:04.250 308 12454.58 153.72 54638.38 88888.00 2015-11-04 05:08:04.375 308 12454.58 153.75 54638.38 88888.00 2015-11-04 05:08:04.500 308 12454.58 153.78 54638.38 88888.00 2015-11-04 05:08:04.625 308 12454.62 153.80 54638.38 88888.00 2015-11-04 05:08:04.750 308 12454.70 153.80 54638.38 88888.00 2015-11-04 05:08:04.875 308 12454.73 153.82 54638.38 88888.00 2015-11-04 05:08:05.000 308 12454.70 153.85 54638.35 88888.00 2015-11-04 05:08:05.125 308 12454.70 153.90 54638.40 88888.00 2015-11-04 05:08:05.250 308 12454.70 153.93 54638.43 88888.00 2015-11-04 05:08:05.375 308 12454.73 153.93 54638.43 88888.00 2015-11-04 05:08:05.500 308 12454.70 153.93 54638.43 88888.00 2015-11-04 05:08:05.625 308 12454.70 153.95 54638.43 88888.00 2015-11-04 05:08:05.750 308 12454.73 153.97 54638.45 88888.00 2015-11-04 05:08:05.875 308 12454.73 154.00 54638.45 88888.00 2015-11-04 05:08:06.000 308 12454.73 154.03 54638.47 88888.00 2015-11-04 05:08:06.125 308 12454.75 154.05 54638.47 88888.00 2015-11-04 05:08:06.250 308 12454.77 154.05 54638.45 88888.00 2015-11-04 05:08:06.375 308 12454.77 154.12 54638.45 88888.00 2015-11-04 05:08:06.500 308 12454.80 154.12 54638.45 88888.00 2015-11-04 05:08:06.625 308 12454.77 154.10 54638.47 88888.00 2015-11-04 05:08:06.750 308 12454.75 154.07 54638.50 88888.00 2015-11-04 05:08:06.875 308 12454.70 154.12 54638.50 88888.00 2015-11-04 05:08:07.000 308 12454.73 154.20 54638.47 88888.00 2015-11-04 05:08:07.125 308 12454.75 154.20 54638.50 88888.00 2015-11-04 05:08:07.250 308 12454.80 154.20 54638.50 88888.00 2015-11-04 05:08:07.375 308 12454.85 154.22 54638.50 88888.00 2015-11-04 05:08:07.500 308 12454.88 154.22 54638.55 88888.00 2015-11-04 05:08:07.625 308 12454.85 154.22 54638.55 88888.00 2015-11-04 05:08:07.750 308 12454.85 154.25 54638.55 88888.00 2015-11-04 05:08:07.875 308 12454.90 154.25 54638.55 88888.00 2015-11-04 05:08:08.000 308 12454.88 154.28 54638.57 88888.00 2015-11-04 05:08:08.125 308 12454.88 154.30 54638.60 88888.00 2015-11-04 05:08:08.250 308 12454.90 154.35 54638.57 88888.00 2015-11-04 05:08:08.375 308 12454.98 154.38 54638.55 88888.00 2015-11-04 05:08:08.500 308 12454.95 154.40 54638.55 88888.00 2015-11-04 05:08:08.625 308 12454.95 154.40 54638.60 88888.00 2015-11-04 05:08:08.750 308 12454.98 154.43 54638.57 88888.00 2015-11-04 05:08:08.875 308 12454.95 154.45 54638.55 88888.00 2015-11-04 05:08:09.000 308 12455.00 154.43 54638.57 88888.00 2015-11-04 05:08:09.125 308 12455.05 154.47 54638.62 88888.00 2015-11-04 05:08:09.250 308 12455.05 154.45 54638.65 88888.00 2015-11-04 05:08:09.375 308 12455.10 154.47 54638.62 88888.00 2015-11-04 05:08:09.500 308 12455.17 154.53 54638.62 88888.00 2015-11-04 05:08:09.625 308 12455.23 154.55 54638.65 88888.00 2015-11-04 05:08:09.750 308 12455.20 154.57 54638.62 88888.00 2015-11-04 05:08:09.875 308 12455.23 154.62 54638.62 88888.00 2015-11-04 05:08:10.000 308 12455.27 154.68 54638.62 88888.00 2015-11-04 05:08:10.125 308 12455.23 154.70 54638.65 88888.00 2015-11-04 05:08:10.250 308 12455.23 154.68 54638.65 88888.00 2015-11-04 05:08:10.375 308 12455.25 154.70 54638.65 88888.00 2015-11-04 05:08:10.500 308 12455.30 154.72 54638.65 88888.00 2015-11-04 05:08:10.625 308 12455.40 154.80 54638.65 88888.00 2015-11-04 05:08:10.750 308 12455.40 154.85 54638.68 88888.00 2015-11-04 05:08:10.875 308 12455.38 154.88 54638.70 88888.00 2015-11-04 05:08:11.000 308 12455.42 154.88 54638.68 88888.00 2015-11-04 05:08:11.125 308 12455.42 154.88 54638.68 88888.00 2015-11-04 05:08:11.250 308 12455.45 154.93 54638.68 88888.00 2015-11-04 05:08:11.375 308 12455.52 154.97 54638.70 88888.00 2015-11-04 05:08:11.500 308 12455.60 155.03 54638.72 88888.00 2015-11-04 05:08:11.625 308 12455.65 155.05 54638.70 88888.00 2015-11-04 05:08:11.750 308 12455.62 155.05 54638.72 88888.00 2015-11-04 05:08:11.875 308 12455.65 155.07 54638.75 88888.00 2015-11-04 05:08:12.000 308 12455.67 155.10 54638.75 88888.00 2015-11-04 05:08:12.125 308 12455.67 155.10 54638.75 88888.00 2015-11-04 05:08:12.250 308 12455.62 155.12 54638.75 88888.00 2015-11-04 05:08:12.375 308 12455.65 155.18 54638.75 88888.00 2015-11-04 05:08:12.500 308 12455.65 155.20 54638.80 88888.00 2015-11-04 05:08:12.625 308 12455.73 155.20 54638.80 88888.00 2015-11-04 05:08:12.750 308 12455.77 155.20 54638.80 88888.00 2015-11-04 05:08:12.875 308 12455.80 155.20 54638.82 88888.00 2015-11-04 05:08:13.000 308 12455.83 155.25 54638.82 88888.00 2015-11-04 05:08:13.125 308 12455.90 155.25 54638.82 88888.00 2015-11-04 05:08:13.250 308 12455.88 155.25 54638.80 88888.00 2015-11-04 05:08:13.375 308 12455.98 155.30 54638.82 88888.00 2015-11-04 05:08:13.500 308 12456.08 155.35 54638.85 88888.00 2015-11-04 05:08:13.625 308 12456.10 155.35 54638.85 88888.00 2015-11-04 05:08:13.750 308 12456.10 155.35 54638.82 88888.00 2015-11-04 05:08:13.875 308 12456.12 155.40 54638.85 88888.00 2015-11-04 05:08:14.000 308 12456.15 155.43 54638.82 88888.00 2015-11-04 05:08:14.125 308 12456.12 155.45 54638.85 88888.00 2015-11-04 05:08:14.250 308 12456.15 155.43 54638.88 88888.00 2015-11-04 05:08:14.375 308 12456.25 155.47 54638.85 88888.00 2015-11-04 05:08:14.500 308 12456.35 155.55 54638.82 88888.00 2015-11-04 05:08:14.625 308 12456.40 155.60 54638.85 88888.00 2015-11-04 05:08:14.750 308 12456.42 155.60 54638.88 88888.00 2015-11-04 05:08:14.875 308 12456.45 155.60 54638.88 88888.00 2015-11-04 05:08:15.000 308 12456.50 155.62 54638.82 88888.00 2015-11-04 05:08:15.125 308 12456.58 155.70 54638.85 88888.00 2015-11-04 05:08:15.250 308 12456.58 155.72 54638.90 88888.00 2015-11-04 05:08:15.375 308 12456.60 155.72 54638.88 88888.00 2015-11-04 05:08:15.500 308 12456.62 155.72 54638.85 88888.00 2015-11-04 05:08:15.625 308 12456.67 155.75 54638.90 88888.00 2015-11-04 05:08:15.750 308 12456.67 155.78 54638.90 88888.00 2015-11-04 05:08:15.875 308 12456.65 155.78 54638.88 88888.00 2015-11-04 05:08:16.000 308 12456.67 155.78 54638.88 88888.00 2015-11-04 05:08:16.125 308 12456.75 155.82 54638.90 88888.00 2015-11-04 05:08:16.250 308 12456.75 155.88 54638.93 88888.00 2015-11-04 05:08:16.375 308 12456.85 155.90 54638.93 88888.00 2015-11-04 05:08:16.500 308 12456.90 155.93 54638.95 88888.00 2015-11-04 05:08:16.625 308 12456.95 155.93 54638.93 88888.00 2015-11-04 05:08:16.750 308 12456.98 155.90 54638.93 88888.00 2015-11-04 05:08:16.875 308 12457.00 155.95 54638.95 88888.00 2015-11-04 05:08:17.000 308 12457.00 156.00 54638.97 88888.00 2015-11-04 05:08:17.125 308 12456.92 156.03 54638.97 88888.00 2015-11-04 05:08:17.250 308 12456.95 155.97 54639.00 88888.00 2015-11-04 05:08:17.375 308 12457.02 156.00 54639.00 88888.00 2015-11-04 05:08:17.500 308 12457.02 156.03 54638.97 88888.00 2015-11-04 05:08:17.625 308 12456.98 156.05 54639.00 88888.00 2015-11-04 05:08:17.750 308 12456.98 156.07 54639.05 88888.00 2015-11-04 05:08:17.875 308 12457.10 156.10 54639.05 88888.00 2015-11-04 05:08:18.000 308 12457.10 156.10 54639.05 88888.00 2015-11-04 05:08:18.125 308 12457.15 156.07 54639.07 88888.00 2015-11-04 05:08:18.250 308 12457.17 156.10 54639.10 88888.00 2015-11-04 05:08:18.375 308 12457.27 156.12 54639.10 88888.00 2015-11-04 05:08:18.500 308 12457.25 156.15 54639.10 88888.00 2015-11-04 05:08:18.625 308 12457.23 156.12 54639.10 88888.00 2015-11-04 05:08:18.750 308 12457.25 156.12 54639.10 88888.00 2015-11-04 05:08:18.875 308 12457.30 156.12 54639.12 88888.00 2015-11-04 05:08:19.000 308 12457.30 156.12 54639.12 88888.00 2015-11-04 05:08:19.125 308 12457.33 156.12 54639.15 88888.00 2015-11-04 05:08:19.250 308 12457.35 156.10 54639.15 88888.00 2015-11-04 05:08:19.375 308 12457.38 156.15 54639.15 88888.00 2015-11-04 05:08:19.500 308 12457.35 156.18 54639.18 88888.00 2015-11-04 05:08:19.625 308 12457.27 156.15 54639.18 88888.00 2015-11-04 05:08:19.750 308 12457.25 156.12 54639.18 88888.00 2015-11-04 05:08:19.875 308 12457.23 156.12 54639.18 88888.00 2015-11-04 05:08:20.000 308 12457.30 156.10 54639.15 88888.00 2015-11-04 05:08:20.125 308 12457.35 156.07 54639.20 88888.00 2015-11-04 05:08:20.250 308 12457.35 156.10 54639.22 88888.00 2015-11-04 05:08:20.375 308 12457.35 156.10 54639.20 88888.00 2015-11-04 05:08:20.500 308 12457.40 156.07 54639.22 88888.00 2015-11-04 05:08:20.625 308 12457.38 156.05 54639.22 88888.00 2015-11-04 05:08:20.750 308 12457.35 156.07 54639.25 88888.00 2015-11-04 05:08:20.875 308 12457.38 156.07 54639.28 88888.00 2015-11-04 05:08:21.000 308 12457.35 156.10 54639.28 88888.00 2015-11-04 05:08:21.125 308 12457.33 156.10 54639.28 88888.00 2015-11-04 05:08:21.250 308 12457.30 156.05 54639.30 88888.00 2015-11-04 05:08:21.375 308 12457.35 156.05 54639.30 88888.00 2015-11-04 05:08:21.500 308 12457.40 156.07 54639.30 88888.00 2015-11-04 05:08:21.625 308 12457.35 156.07 54639.30 88888.00 2015-11-04 05:08:21.750 308 12457.30 156.05 54639.35 88888.00 2015-11-04 05:08:21.875 308 12457.27 156.05 54639.35 88888.00 2015-11-04 05:08:22.000 308 12457.27 156.03 54639.38 88888.00 2015-11-04 05:08:22.125 308 12457.25 156.03 54639.35 88888.00 2015-11-04 05:08:22.250 308 12457.25 156.03 54639.38 88888.00 2015-11-04 05:08:22.375 308 12457.33 156.05 54639.40 88888.00 2015-11-04 05:08:22.500 308 12457.33 156.03 54639.40 88888.00 2015-11-04 05:08:22.625 308 12457.33 156.03 54639.40 88888.00 2015-11-04 05:08:22.750 308 12457.27 156.07 54639.43 88888.00 2015-11-04 05:08:22.875 308 12457.27 156.05 54639.45 88888.00 2015-11-04 05:08:23.000 308 12457.30 156.05 54639.47 88888.00 2015-11-04 05:08:23.125 308 12457.27 156.05 54639.50 88888.00 2015-11-04 05:08:23.250 308 12457.23 156.03 54639.50 88888.00 2015-11-04 05:08:23.375 308 12457.25 156.00 54639.50 88888.00 2015-11-04 05:08:23.500 308 12457.30 156.00 54639.50 88888.00 2015-11-04 05:08:23.625 308 12457.35 155.97 54639.50 88888.00 2015-11-04 05:08:23.750 308 12457.38 155.97 54639.57 88888.00 2015-11-04 05:08:23.875 308 12457.40 156.00 54639.57 88888.00 2015-11-04 05:08:24.000 308 12457.40 155.97 54639.55 88888.00 2015-11-04 05:08:24.125 308 12457.30 155.97 54639.57 88888.00 2015-11-04 05:08:24.250 308 12457.25 155.95 54639.60 88888.00 2015-11-04 05:08:24.375 308 12457.30 155.97 54639.60 88888.00 2015-11-04 05:08:24.500 308 12457.35 155.97 54639.60 88888.00 2015-11-04 05:08:24.625 308 12457.35 155.97 54639.60 88888.00 2015-11-04 05:08:24.750 308 12457.33 155.95 54639.60 88888.00 2015-11-04 05:08:24.875 308 12457.27 155.93 54639.60 88888.00 2015-11-04 05:08:25.000 308 12457.27 155.93 54639.62 88888.00 2015-11-04 05:08:25.125 308 12457.30 155.93 54639.60 88888.00 2015-11-04 05:08:25.250 308 12457.27 155.90 54639.65 88888.00 2015-11-04 05:08:25.375 308 12457.35 155.93 54639.65 88888.00 2015-11-04 05:08:25.500 308 12457.33 155.93 54639.68 88888.00 2015-11-04 05:08:25.625 308 12457.25 155.93 54639.68 88888.00 2015-11-04 05:08:25.750 308 12457.25 155.90 54639.68 88888.00 2015-11-04 05:08:25.875 308 12457.30 155.90 54639.70 88888.00 2015-11-04 05:08:26.000 308 12457.25 155.90 54639.70 88888.00 2015-11-04 05:08:26.125 308 12457.25 155.93 54639.72 88888.00 2015-11-04 05:08:26.250 308 12457.25 155.93 54639.72 88888.00 2015-11-04 05:08:26.375 308 12457.27 155.95 54639.75 88888.00 2015-11-04 05:08:26.500 308 12457.23 155.95 54639.78 88888.00 2015-11-04 05:08:26.625 308 12457.27 155.97 54639.75 88888.00 2015-11-04 05:08:26.750 308 12457.33 156.00 54639.78 88888.00 2015-11-04 05:08:26.875 308 12457.27 156.00 54639.80 88888.00 2015-11-04 05:08:27.000 308 12457.25 156.00 54639.80 88888.00 2015-11-04 05:08:27.125 308 12457.20 155.97 54639.78 88888.00 2015-11-04 05:08:27.250 308 12457.17 155.95 54639.78 88888.00 2015-11-04 05:08:27.375 308 12457.23 155.95 54639.82 88888.00 2015-11-04 05:08:27.500 308 12457.30 155.97 54639.85 88888.00 2015-11-04 05:08:27.625 308 12457.33 156.00 54639.82 88888.00 2015-11-04 05:08:27.750 308 12457.27 156.00 54639.85 88888.00 2015-11-04 05:08:27.875 308 12457.30 155.97 54639.85 88888.00 2015-11-04 05:08:28.000 308 12457.33 156.00 54639.85 88888.00 2015-11-04 05:08:28.125 308 12457.27 155.97 54639.85 88888.00 2015-11-04 05:08:28.250 308 12457.23 155.97 54639.90 88888.00 2015-11-04 05:08:28.375 308 12457.23 156.00 54639.88 88888.00 2015-11-04 05:08:28.500 308 12457.17 155.97 54639.85 88888.00 2015-11-04 05:08:28.625 308 12457.17 155.97 54639.90 88888.00 2015-11-04 05:08:28.750 308 12457.17 155.97 54639.90 88888.00 2015-11-04 05:08:28.875 308 12457.25 156.00 54639.93 88888.00 2015-11-04 05:08:29.000 308 12457.20 155.97 54639.90 88888.00 2015-11-04 05:08:29.125 308 12457.12 156.00 54639.90 88888.00 2015-11-04 05:08:29.250 308 12457.08 155.97 54639.93 88888.00 2015-11-04 05:08:29.375 308 12457.12 155.97 54639.95 88888.00 2015-11-04 05:08:29.500 308 12457.12 155.97 54639.95 88888.00 2015-11-04 05:08:29.625 308 12457.10 155.97 54639.95 88888.00 2015-11-04 05:08:29.750 308 12457.10 155.97 54639.97 88888.00 2015-11-04 05:08:29.875 308 12457.10 155.97 54639.97 88888.00 2015-11-04 05:08:30.000 308 12457.10 155.95 54639.97 88888.00 2015-11-04 05:08:30.125 308 12457.05 155.95 54639.97 88888.00 2015-11-04 05:08:30.250 308 12456.95 155.95 54639.97 88888.00 2015-11-04 05:08:30.375 308 12456.92 155.95 54640.00 88888.00 2015-11-04 05:08:30.500 308 12456.92 155.95 54640.00 88888.00 2015-11-04 05:08:30.625 308 12457.05 155.97 54640.00 88888.00 2015-11-04 05:08:30.750 308 12457.10 156.03 54640.03 88888.00 2015-11-04 05:08:30.875 308 12457.08 156.03 54640.03 88888.00 2015-11-04 05:08:31.000 308 12457.00 156.00 54640.00 88888.00 2015-11-04 05:08:31.125 308 12456.95 156.03 54640.03 88888.00 2015-11-04 05:08:31.250 308 12456.95 156.00 54640.03 88888.00 2015-11-04 05:08:31.375 308 12456.95 156.03 54640.03 88888.00 2015-11-04 05:08:31.500 308 12457.00 156.03 54640.03 88888.00 2015-11-04 05:08:31.625 308 12456.98 156.00 54640.03 88888.00 2015-11-04 05:08:31.750 308 12456.92 156.00 54640.05 88888.00 2015-11-04 05:08:31.875 308 12456.92 155.97 54640.05 88888.00 2015-11-04 05:08:32.000 308 12456.90 156.00 54640.07 88888.00 2015-11-04 05:08:32.125 308 12456.85 156.05 54640.10 88888.00 2015-11-04 05:08:32.250 308 12456.85 156.05 54640.10 88888.00 2015-11-04 05:08:32.375 308 12456.88 156.03 54640.10 88888.00 2015-11-04 05:08:32.500 308 12456.88 156.03 54640.12 88888.00 2015-11-04 05:08:32.625 308 12456.88 156.00 54640.12 88888.00 2015-11-04 05:08:32.750 308 12456.88 156.03 54640.12 88888.00 2015-11-04 05:08:32.875 308 12456.90 156.07 54640.15 88888.00 2015-11-04 05:08:33.000 308 12456.85 156.10 54640.15 88888.00 2015-11-04 05:08:33.125 308 12456.83 156.15 54640.18 88888.00 2015-11-04 05:08:33.250 308 12456.80 156.07 54640.18 88888.00 2015-11-04 05:08:33.375 308 12456.83 156.10 54640.20 88888.00 2015-11-04 05:08:33.500 308 12456.80 156.12 54640.22 88888.00 2015-11-04 05:08:33.625 308 12456.77 156.15 54640.22 88888.00 2015-11-04 05:08:33.750 308 12456.73 156.20 54640.22 88888.00 2015-11-04 05:08:33.875 308 12456.70 156.20 54640.22 88888.00 2015-11-04 05:08:34.000 308 12456.70 156.20 54640.20 88888.00 2015-11-04 05:08:34.125 308 12456.73 156.18 54640.20 88888.00 2015-11-04 05:08:34.250 308 12456.75 156.18 54640.22 88888.00 2015-11-04 05:08:34.375 308 12456.77 156.15 54640.20 88888.00 2015-11-04 05:08:34.500 308 12456.70 156.15 54640.25 88888.00 2015-11-04 05:08:34.625 308 12456.70 156.18 54640.25 88888.00 2015-11-04 05:08:34.750 308 12456.70 156.20 54640.25 88888.00 2015-11-04 05:08:34.875 308 12456.65 156.22 54640.25 88888.00 2015-11-04 05:08:35.000 308 12456.65 156.22 54640.28 88888.00 2015-11-04 05:08:35.125 308 12456.62 156.22 54640.30 88888.00 2015-11-04 05:08:35.250 308 12456.65 156.18 54640.32 88888.00 2015-11-04 05:08:35.375 308 12456.70 156.20 54640.30 88888.00 2015-11-04 05:08:35.500 308 12456.65 156.22 54640.30 88888.00 2015-11-04 05:08:35.625 308 12456.62 156.28 54640.30 88888.00 2015-11-04 05:08:35.750 308 12456.60 156.28 54640.32 88888.00 2015-11-04 05:08:35.875 308 12456.58 156.25 54640.35 88888.00 2015-11-04 05:08:36.000 308 12456.58 156.28 54640.35 88888.00 2015-11-04 05:08:36.125 308 12456.65 156.30 54640.38 88888.00 2015-11-04 05:08:36.250 308 12456.65 156.32 54640.38 88888.00 2015-11-04 05:08:36.375 308 12456.65 156.35 54640.38 88888.00 2015-11-04 05:08:36.500 308 12456.58 156.35 54640.40 88888.00 2015-11-04 05:08:36.625 308 12456.55 156.38 54640.40 88888.00 2015-11-04 05:08:36.750 308 12456.60 156.40 54640.40 88888.00 2015-11-04 05:08:36.875 308 12456.62 156.43 54640.40 88888.00 2015-11-04 05:08:37.000 308 12456.58 156.45 54640.40 88888.00 2015-11-04 05:08:37.125 308 12456.55 156.47 54640.43 88888.00 2015-11-04 05:08:37.250 308 12456.52 156.45 54640.45 88888.00 2015-11-04 05:08:37.375 308 12456.55 156.45 54640.45 88888.00 2015-11-04 05:08:37.500 308 12456.58 156.53 54640.45 88888.00 2015-11-04 05:08:37.625 308 12456.58 156.57 54640.47 88888.00 2015-11-04 05:08:37.750 308 12456.55 156.57 54640.47 88888.00 2015-11-04 05:08:37.875 308 12456.48 156.55 54640.47 88888.00 2015-11-04 05:08:38.000 308 12456.42 156.60 54640.47 88888.00 2015-11-04 05:08:38.125 308 12456.45 156.65 54640.47 88888.00 2015-11-04 05:08:38.250 308 12456.48 156.68 54640.50 88888.00 2015-11-04 05:08:38.375 308 12456.55 156.68 54640.50 88888.00 2015-11-04 05:08:38.500 308 12456.52 156.70 54640.50 88888.00 2015-11-04 05:08:38.625 308 12456.50 156.70 54640.50 88888.00 2015-11-04 05:08:38.750 308 12456.45 156.68 54640.50 88888.00 2015-11-04 05:08:38.875 308 12456.45 156.70 54640.50 88888.00 2015-11-04 05:08:39.000 308 12456.50 156.70 54640.53 88888.00 2015-11-04 05:08:39.125 308 12456.52 156.72 54640.55 88888.00 2015-11-04 05:08:39.250 308 12456.50 156.72 54640.60 88888.00 2015-11-04 05:08:39.375 308 12456.48 156.75 54640.60 88888.00 2015-11-04 05:08:39.500 308 12456.48 156.78 54640.60 88888.00 2015-11-04 05:08:39.625 308 12456.42 156.80 54640.57 88888.00 2015-11-04 05:08:39.750 308 12456.42 156.80 54640.60 88888.00 2015-11-04 05:08:39.875 308 12456.45 156.82 54640.62 88888.00 2015-11-04 05:08:40.000 308 12456.45 156.82 54640.60 88888.00 2015-11-04 05:08:40.125 308 12456.42 156.85 54640.62 88888.00 2015-11-04 05:08:40.250 308 12456.42 156.88 54640.62 88888.00 2015-11-04 05:08:40.375 308 12456.50 156.90 54640.62 88888.00 2015-11-04 05:08:40.500 308 12456.48 156.95 54640.65 88888.00 2015-11-04 05:08:40.625 308 12456.42 157.00 54640.62 88888.00 2015-11-04 05:08:40.750 308 12456.40 157.03 54640.68 88888.00 2015-11-04 05:08:40.875 308 12456.45 157.05 54640.68 88888.00 2015-11-04 05:08:41.000 308 12456.48 157.05 54640.68 88888.00 2015-11-04 05:08:41.125 308 12456.48 157.12 54640.72 88888.00 2015-11-04 05:08:41.250 308 12456.38 157.12 54640.75 88888.00 2015-11-04 05:08:41.375 308 12456.35 157.18 54640.72 88888.00 2015-11-04 05:08:41.500 308 12456.33 157.20 54640.70 88888.00 2015-11-04 05:08:41.625 308 12456.30 157.25 54640.72 88888.00 2015-11-04 05:08:41.750 308 12456.38 157.32 54640.72 88888.00 2015-11-04 05:08:41.875 308 12456.42 157.35 54640.75 88888.00 2015-11-04 05:08:42.000 308 12456.38 157.40 54640.72 88888.00 2015-11-04 05:08:42.125 308 12456.35 157.43 54640.75 88888.00 2015-11-04 05:08:42.250 308 12456.38 157.43 54640.78 88888.00 2015-11-04 05:08:42.375 308 12456.38 157.47 54640.75 88888.00 2015-11-04 05:08:42.500 308 12456.35 157.53 54640.78 88888.00 2015-11-04 05:08:42.625 308 12456.33 157.57 54640.78 88888.00 2015-11-04 05:08:42.750 308 12456.35 157.60 54640.78 88888.00 2015-11-04 05:08:42.875 308 12456.38 157.62 54640.78 88888.00 2015-11-04 05:08:43.000 308 12456.38 157.65 54640.75 88888.00 2015-11-04 05:08:43.125 308 12456.35 157.68 54640.80 88888.00 2015-11-04 05:08:43.250 308 12456.27 157.70 54640.80 88888.00 2015-11-04 05:08:43.375 308 12456.33 157.75 54640.82 88888.00 2015-11-04 05:08:43.500 308 12456.35 157.85 54640.82 88888.00 2015-11-04 05:08:43.625 308 12456.33 157.85 54640.80 88888.00 2015-11-04 05:08:43.750 308 12456.30 157.88 54640.80 88888.00 2015-11-04 05:08:43.875 308 12456.33 157.93 54640.80 88888.00 2015-11-04 05:08:44.000 308 12456.35 157.95 54640.78 88888.00 2015-11-04 05:08:44.125 308 12456.38 157.97 54640.82 88888.00 2015-11-04 05:08:44.250 308 12456.33 158.00 54640.82 88888.00 2015-11-04 05:08:44.375 308 12456.35 158.03 54640.85 88888.00 2015-11-04 05:08:44.500 308 12456.33 158.07 54640.85 88888.00 2015-11-04 05:08:44.625 308 12456.30 158.12 54640.85 88888.00 2015-11-04 05:08:44.750 308 12456.30 158.12 54640.85 88888.00 2015-11-04 05:08:44.875 308 12456.35 158.12 54640.88 88888.00 2015-11-04 05:08:45.000 308 12456.38 158.12 54640.85 88888.00 2015-11-04 05:08:45.125 308 12456.40 158.12 54640.88 88888.00 2015-11-04 05:08:45.250 308 12456.42 158.22 54640.93 88888.00 2015-11-04 05:08:45.375 308 12456.52 158.30 54640.95 88888.00 2015-11-04 05:08:45.500 308 12456.52 158.32 54640.93 88888.00 2015-11-04 05:08:45.625 308 12456.48 158.35 54640.90 88888.00 2015-11-04 05:08:45.750 308 12456.50 158.38 54640.93 88888.00 2015-11-04 05:08:45.875 308 12456.58 158.38 54640.88 88888.00 2015-11-04 05:08:46.000 308 12456.58 158.38 54640.93 88888.00 2015-11-04 05:08:46.125 308 12456.58 158.43 54640.95 88888.00 2015-11-04 05:08:46.250 308 12456.62 158.45 54640.95 88888.00 2015-11-04 05:08:46.375 308 12456.65 158.53 54640.95 88888.00 2015-11-04 05:08:46.500 308 12456.60 158.53 54640.95 88888.00 2015-11-04 05:08:46.625 308 12456.62 158.50 54640.95 88888.00 2015-11-04 05:08:46.750 308 12456.65 158.50 54640.93 88888.00 2015-11-04 05:08:46.875 308 12456.65 158.55 54640.95 88888.00 2015-11-04 05:08:47.000 308 12456.65 158.65 54640.95 88888.00 2015-11-04 05:08:47.125 308 12456.70 158.68 54640.97 88888.00 2015-11-04 05:08:47.250 308 12456.70 158.70 54640.97 88888.00 2015-11-04 05:08:47.375 308 12456.77 158.75 54640.97 88888.00 2015-11-04 05:08:47.500 308 12456.80 158.75 54641.00 88888.00 2015-11-04 05:08:47.625 308 12456.80 158.82 54641.00 88888.00 2015-11-04 05:08:47.750 308 12456.75 158.90 54641.00 88888.00 2015-11-04 05:08:47.875 308 12456.80 158.93 54641.00 88888.00 2015-11-04 05:08:48.000 308 12456.85 158.95 54641.00 88888.00 2015-11-04 05:08:48.125 308 12456.88 159.00 54641.00 88888.00 2015-11-04 05:08:48.250 308 12456.90 159.03 54640.97 88888.00 2015-11-04 05:08:48.375 308 12456.95 159.07 54641.00 88888.00 2015-11-04 05:08:48.500 308 12457.00 159.10 54641.03 88888.00 2015-11-04 05:08:48.625 308 12457.02 159.10 54641.03 88888.00 2015-11-04 05:08:48.750 308 12457.10 159.10 54641.03 88888.00 2015-11-04 05:08:48.875 308 12457.10 159.12 54641.03 88888.00 2015-11-04 05:08:49.000 308 12457.08 159.18 54641.00 88888.00 2015-11-04 05:08:49.125 308 12457.02 159.18 54641.03 88888.00 2015-11-04 05:08:49.250 308 12457.00 159.20 54641.05 88888.00 2015-11-04 05:08:49.375 308 12457.02 159.20 54641.05 88888.00 2015-11-04 05:08:49.500 308 12457.05 159.25 54641.07 88888.00 2015-11-04 05:08:49.625 308 12457.10 159.30 54641.07 88888.00 2015-11-04 05:08:49.750 308 12457.17 159.35 54641.07 88888.00 2015-11-04 05:08:49.875 308 12457.23 159.38 54641.07 88888.00 2015-11-04 05:08:50.000 308 12457.25 159.40 54641.05 88888.00 2015-11-04 05:08:50.125 308 12457.30 159.47 54641.07 88888.00 2015-11-04 05:08:50.250 308 12457.35 159.45 54641.07 88888.00 2015-11-04 05:08:50.375 308 12457.45 159.50 54641.05 88888.00 2015-11-04 05:08:50.500 308 12457.42 159.55 54641.07 88888.00 2015-11-04 05:08:50.625 308 12457.42 159.57 54641.10 88888.00 2015-11-04 05:08:50.750 308 12457.45 159.60 54641.12 88888.00 2015-11-04 05:08:50.875 308 12457.48 159.65 54641.12 88888.00 2015-11-04 05:08:51.000 308 12457.52 159.65 54641.05 88888.00 2015-11-04 05:08:51.125 308 12457.50 159.68 54641.07 88888.00 2015-11-04 05:08:51.250 308 12457.52 159.68 54641.10 88888.00 2015-11-04 05:08:51.375 308 12457.58 159.72 54641.10 88888.00 2015-11-04 05:08:51.500 308 12457.58 159.75 54641.10 88888.00 2015-11-04 05:08:51.625 308 12457.60 159.80 54641.10 88888.00 2015-11-04 05:08:51.750 308 12457.60 159.82 54641.10 88888.00 2015-11-04 05:08:51.875 308 12457.62 159.88 54641.12 88888.00 2015-11-04 05:08:52.000 308 12457.70 159.93 54641.10 88888.00 2015-11-04 05:08:52.125 308 12457.67 159.97 54641.12 88888.00 2015-11-04 05:08:52.250 308 12457.58 159.95 54641.15 88888.00 2015-11-04 05:08:52.375 308 12457.65 160.00 54641.15 88888.00 2015-11-04 05:08:52.500 308 12457.73 160.03 54641.12 88888.00 2015-11-04 05:08:52.625 308 12457.83 160.05 54641.10 88888.00 2015-11-04 05:08:52.750 308 12457.90 160.07 54641.12 88888.00 2015-11-04 05:08:52.875 308 12457.90 160.10 54641.12 88888.00 2015-11-04 05:08:53.000 308 12457.90 160.12 54641.12 88888.00 2015-11-04 05:08:53.125 308 12457.92 160.12 54641.12 88888.00 2015-11-04 05:08:53.250 308 12457.88 160.15 54641.15 88888.00 2015-11-04 05:08:53.375 308 12457.98 160.18 54641.15 88888.00 2015-11-04 05:08:53.500 308 12458.08 160.20 54641.18 88888.00 2015-11-04 05:08:53.625 308 12458.08 160.25 54641.18 88888.00 2015-11-04 05:08:53.750 308 12458.10 160.30 54641.18 88888.00 2015-11-04 05:08:53.875 308 12458.17 160.32 54641.18 88888.00 2015-11-04 05:08:54.000 308 12458.23 160.35 54641.18 88888.00 2015-11-04 05:08:54.125 308 12458.27 160.40 54641.20 88888.00 2015-11-04 05:08:54.250 308 12458.25 160.43 54641.20 88888.00 2015-11-04 05:08:54.375 308 12458.27 160.45 54641.20 88888.00 2015-11-04 05:08:54.500 308 12458.38 160.50 54641.18 88888.00 2015-11-04 05:08:54.625 308 12458.48 160.55 54641.18 88888.00 2015-11-04 05:08:54.750 308 12458.48 160.57 54641.22 88888.00 2015-11-04 05:08:54.875 308 12458.45 160.62 54641.22 88888.00 2015-11-04 05:08:55.000 308 12458.45 160.70 54641.22 88888.00 2015-11-04 05:08:55.125 308 12458.55 160.70 54641.22 88888.00 2015-11-04 05:08:55.250 308 12458.62 160.70 54641.20 88888.00 2015-11-04 05:08:55.375 308 12458.62 160.72 54641.22 88888.00 2015-11-04 05:08:55.500 308 12458.70 160.78 54641.22 88888.00 2015-11-04 05:08:55.625 308 12458.77 160.80 54641.25 88888.00 2015-11-04 05:08:55.750 308 12458.85 160.82 54641.25 88888.00 2015-11-04 05:08:55.875 308 12458.88 160.85 54641.28 88888.00 2015-11-04 05:08:56.000 308 12458.85 160.88 54641.25 88888.00 2015-11-04 05:08:56.125 308 12458.90 160.88 54641.25 88888.00 2015-11-04 05:08:56.250 308 12458.98 160.90 54641.28 88888.00 2015-11-04 05:08:56.375 308 12459.08 160.93 54641.28 88888.00 2015-11-04 05:08:56.500 308 12459.08 160.95 54641.30 88888.00 2015-11-04 05:08:56.625 308 12459.12 161.00 54641.32 88888.00 2015-11-04 05:08:56.750 308 12459.15 161.07 54641.32 88888.00 2015-11-04 05:08:56.875 308 12459.10 161.07 54641.30 88888.00 2015-11-04 05:08:57.000 308 12459.10 161.10 54641.28 88888.00 2015-11-04 05:08:57.125 308 12459.17 161.12 54641.32 88888.00 2015-11-04 05:08:57.250 308 12459.20 161.12 54641.32 88888.00 2015-11-04 05:08:57.375 308 12459.30 161.18 54641.35 88888.00 2015-11-04 05:08:57.500 308 12459.40 161.20 54641.38 88888.00 2015-11-04 05:08:57.625 308 12459.40 161.22 54641.35 88888.00 2015-11-04 05:08:57.750 308 12459.42 161.28 54641.35 88888.00 2015-11-04 05:08:57.875 308 12459.45 161.28 54641.38 88888.00 2015-11-04 05:08:58.000 308 12459.52 161.25 54641.35 88888.00 2015-11-04 05:08:58.125 308 12459.58 161.30 54641.38 88888.00 2015-11-04 05:08:58.250 308 12459.55 161.32 54641.40 88888.00 2015-11-04 05:08:58.375 308 12459.60 161.38 54641.40 88888.00 2015-11-04 05:08:58.500 308 12459.65 161.43 54641.43 88888.00 2015-11-04 05:08:58.625 308 12459.70 161.50 54641.45 88888.00 2015-11-04 05:08:58.750 308 12459.67 161.53 54641.45 88888.00 2015-11-04 05:08:58.875 308 12459.65 161.53 54641.45 88888.00 2015-11-04 05:08:59.000 308 12459.75 161.53 54641.45 88888.00 2015-11-04 05:08:59.125 308 12459.77 161.57 54641.47 88888.00 2015-11-04 05:08:59.250 308 12459.70 161.62 54641.50 88888.00 2015-11-04 05:08:59.375 308 12459.77 161.65 54641.50 88888.00 2015-11-04 05:08:59.500 308 12459.90 161.65 54641.50 88888.00 2015-11-04 05:08:59.625 308 12460.00 161.68 54641.53 88888.00 2015-11-04 05:08:59.750 308 12460.08 161.75 54641.53 88888.00 2015-11-04 05:08:59.875 308 12460.08 161.80 54641.53 88888.00 2015-11-04 05:09:00.000 308 12460.02 161.78 54641.50 88888.00 2015-11-04 05:09:00.125 308 12460.02 161.80 54641.53 88888.00 2015-11-04 05:09:00.250 308 12460.10 161.85 54641.55 88888.00 2015-11-04 05:09:00.375 308 12460.15 161.88 54641.55 88888.00 2015-11-04 05:09:00.500 308 12460.17 161.88 54641.57 88888.00 2015-11-04 05:09:00.625 308 12460.20 161.90 54641.60 88888.00 2015-11-04 05:09:00.750 308 12460.20 161.93 54641.60 88888.00 2015-11-04 05:09:00.875 308 12460.23 161.97 54641.62 88888.00 2015-11-04 05:09:01.000 308 12460.33 161.97 54641.62 88888.00 2015-11-04 05:09:01.125 308 12460.38 162.00 54641.62 88888.00 2015-11-04 05:09:01.250 308 12460.40 162.00 54641.65 88888.00 2015-11-04 05:09:01.375 308 12460.40 162.07 54641.68 88888.00 2015-11-04 05:09:01.500 308 12460.48 162.12 54641.68 88888.00 2015-11-04 05:09:01.625 308 12460.55 162.15 54641.70 88888.00 2015-11-04 05:09:01.750 308 12460.55 162.18 54641.72 88888.00 2015-11-04 05:09:01.875 308 12460.58 162.18 54641.72 88888.00 2015-11-04 05:09:02.000 308 12460.60 162.18 54641.68 88888.00 2015-11-04 05:09:02.125 308 12460.62 162.20 54641.70 88888.00 2015-11-04 05:09:02.250 308 12460.60 162.20 54641.70 88888.00 2015-11-04 05:09:02.375 308 12460.67 162.25 54641.75 88888.00 2015-11-04 05:09:02.500 308 12460.73 162.32 54641.80 88888.00 2015-11-04 05:09:02.625 308 12460.77 162.35 54641.80 88888.00 2015-11-04 05:09:02.750 308 12460.80 162.32 54641.78 88888.00 2015-11-04 05:09:02.875 308 12460.90 162.32 54641.82 88888.00 2015-11-04 05:09:03.000 308 12460.95 162.38 54641.82 88888.00 2015-11-04 05:09:03.125 308 12461.00 162.38 54641.85 88888.00 2015-11-04 05:09:03.250 308 12460.98 162.35 54641.85 88888.00 2015-11-04 05:09:03.375 308 12461.02 162.35 54641.88 88888.00 2015-11-04 05:09:03.500 308 12461.10 162.35 54641.90 88888.00 2015-11-04 05:09:03.625 308 12461.15 162.40 54641.88 88888.00 2015-11-04 05:09:03.750 308 12461.12 162.45 54641.90 88888.00 2015-11-04 05:09:03.875 308 12461.17 162.50 54641.95 88888.00 2015-11-04 05:09:04.000 308 12461.23 162.55 54641.95 88888.00 2015-11-04 05:09:04.125 308 12461.30 162.57 54641.97 88888.00 2015-11-04 05:09:04.250 308 12461.30 162.57 54642.00 88888.00 2015-11-04 05:09:04.375 308 12461.33 162.57 54642.00 88888.00 2015-11-04 05:09:04.500 308 12461.40 162.65 54642.00 88888.00 2015-11-04 05:09:04.625 308 12461.45 162.68 54642.05 88888.00 2015-11-04 05:09:04.750 308 12461.50 162.72 54642.05 88888.00 2015-11-04 05:09:04.875 308 12461.48 162.72 54642.03 88888.00 2015-11-04 05:09:05.000 308 12461.52 162.72 54642.05 88888.00 2015-11-04 05:09:05.125 308 12461.55 162.72 54642.07 88888.00 2015-11-04 05:09:05.250 308 12461.60 162.75 54642.07 88888.00 2015-11-04 05:09:05.375 308 12461.65 162.78 54642.07 88888.00 2015-11-04 05:09:05.500 308 12461.60 162.80 54642.10 88888.00 2015-11-04 05:09:05.625 308 12461.62 162.80 54642.12 88888.00 2015-11-04 05:09:05.750 308 12461.77 162.82 54642.15 88888.00 2015-11-04 05:09:05.875 308 12461.83 162.85 54642.12 88888.00 2015-11-04 05:09:06.000 308 12461.83 162.85 54642.18 88888.00 2015-11-04 05:09:06.125 308 12461.83 162.90 54642.20 88888.00 2015-11-04 05:09:06.250 308 12461.85 162.88 54642.20 88888.00 2015-11-04 05:09:06.375 308 12461.92 162.88 54642.22 88888.00 2015-11-04 05:09:06.500 308 12461.98 162.93 54642.25 88888.00 2015-11-04 05:09:06.625 308 12462.00 162.97 54642.25 88888.00 2015-11-04 05:09:06.750 308 12461.98 162.97 54642.28 88888.00 2015-11-04 05:09:06.875 308 12462.00 162.97 54642.25 88888.00 2015-11-04 05:09:07.000 308 12462.10 162.97 54642.30 88888.00 2015-11-04 05:09:07.125 308 12462.10 163.03 54642.30 88888.00 2015-11-04 05:09:07.250 308 12462.10 163.00 54642.32 88888.00 2015-11-04 05:09:07.375 308 12462.15 163.00 54642.32 88888.00 2015-11-04 05:09:07.500 308 12462.23 163.05 54642.35 88888.00 2015-11-04 05:09:07.625 308 12462.30 163.10 54642.38 88888.00 2015-11-04 05:09:07.750 308 12462.35 163.15 54642.38 88888.00 2015-11-04 05:09:07.875 308 12462.38 163.20 54642.40 88888.00 2015-11-04 05:09:08.000 308 12462.35 163.18 54642.38 88888.00 2015-11-04 05:09:08.125 308 12462.35 163.20 54642.40 88888.00 2015-11-04 05:09:08.250 308 12462.48 163.18 54642.40 88888.00 2015-11-04 05:09:08.375 308 12462.58 163.20 54642.43 88888.00 2015-11-04 05:09:08.500 308 12462.62 163.25 54642.43 88888.00 2015-11-04 05:09:08.625 308 12462.73 163.22 54642.47 88888.00 2015-11-04 05:09:08.750 308 12462.75 163.22 54642.47 88888.00 2015-11-04 05:09:08.875 308 12462.77 163.25 54642.50 88888.00 2015-11-04 05:09:09.000 308 12462.83 163.28 54642.50 88888.00 2015-11-04 05:09:09.125 308 12462.88 163.32 54642.53 88888.00 2015-11-04 05:09:09.250 308 12462.92 163.28 54642.55 88888.00 2015-11-04 05:09:09.375 308 12462.98 163.32 54642.55 88888.00 2015-11-04 05:09:09.500 308 12463.08 163.40 54642.55 88888.00 2015-11-04 05:09:09.625 308 12463.12 163.40 54642.60 88888.00 2015-11-04 05:09:09.750 308 12463.17 163.43 54642.62 88888.00 2015-11-04 05:09:09.875 308 12463.25 163.43 54642.60 88888.00 2015-11-04 05:09:10.000 308 12463.30 163.45 54642.57 88888.00 2015-11-04 05:09:10.125 308 12463.33 163.47 54642.60 88888.00 2015-11-04 05:09:10.250 308 12463.45 163.53 54642.65 88888.00 2015-11-04 05:09:10.375 308 12463.50 163.55 54642.65 88888.00 2015-11-04 05:09:10.500 308 12463.52 163.50 54642.65 88888.00 2015-11-04 05:09:10.625 308 12463.58 163.53 54642.62 88888.00 2015-11-04 05:09:10.750 308 12463.60 163.55 54642.62 88888.00 2015-11-04 05:09:10.875 308 12463.73 163.55 54642.65 88888.00 2015-11-04 05:09:11.000 308 12463.83 163.60 54642.68 88888.00 2015-11-04 05:09:11.125 308 12463.92 163.65 54642.68 88888.00 2015-11-04 05:09:11.250 308 12464.00 163.70 54642.68 88888.00 2015-11-04 05:09:11.375 308 12464.05 163.72 54642.72 88888.00 2015-11-04 05:09:11.500 308 12464.12 163.72 54642.75 88888.00 2015-11-04 05:09:11.625 308 12464.20 163.75 54642.75 88888.00 2015-11-04 05:09:11.750 308 12464.23 163.78 54642.72 88888.00 2015-11-04 05:09:11.875 308 12464.33 163.82 54642.78 88888.00 2015-11-04 05:09:12.000 308 12464.38 163.85 54642.78 88888.00 2015-11-04 05:09:12.125 308 12464.42 163.88 54642.78 88888.00 2015-11-04 05:09:12.250 308 12464.45 163.88 54642.78 88888.00 2015-11-04 05:09:12.375 308 12464.55 163.95 54642.80 88888.00 2015-11-04 05:09:12.500 308 12464.60 163.95 54642.80 88888.00 2015-11-04 05:09:12.625 308 12464.62 163.97 54642.80 88888.00 2015-11-04 05:09:12.750 308 12464.70 163.97 54642.80 88888.00 2015-11-04 05:09:12.875 308 12464.80 164.00 54642.82 88888.00 2015-11-04 05:09:13.000 308 12464.88 164.03 54642.82 88888.00 2015-11-04 05:09:13.125 308 12464.95 164.05 54642.85 88888.00 2015-11-04 05:09:13.250 308 12465.02 164.07 54642.88 88888.00 2015-11-04 05:09:13.375 308 12465.17 164.07 54642.88 88888.00 2015-11-04 05:09:13.500 308 12465.25 164.10 54642.88 88888.00 2015-11-04 05:09:13.625 308 12465.30 164.12 54642.88 88888.00 2015-11-04 05:09:13.750 308 12465.35 164.18 54642.90 88888.00 2015-11-04 05:09:13.875 308 12465.38 164.18 54642.90 88888.00 2015-11-04 05:09:14.000 308 12465.50 164.20 54642.90 88888.00 2015-11-04 05:09:14.125 308 12465.58 164.30 54642.93 88888.00 2015-11-04 05:09:14.250 308 12465.55 164.30 54642.93 88888.00 2015-11-04 05:09:14.375 308 12465.58 164.30 54642.93 88888.00 2015-11-04 05:09:14.500 308 12465.67 164.30 54642.95 88888.00 2015-11-04 05:09:14.625 308 12465.77 164.38 54642.97 88888.00 2015-11-04 05:09:14.750 308 12465.80 164.40 54642.97 88888.00 2015-11-04 05:09:14.875 308 12465.85 164.47 54643.00 88888.00 2015-11-04 05:09:15.000 308 12465.98 164.50 54643.00 88888.00 2015-11-04 05:09:15.125 308 12466.08 164.53 54643.05 88888.00 2015-11-04 05:09:15.250 308 12466.12 164.53 54643.05 88888.00 2015-11-04 05:09:15.375 308 12466.27 164.57 54643.05 88888.00 2015-11-04 05:09:15.500 308 12466.30 164.62 54643.05 88888.00 2015-11-04 05:09:15.625 308 12466.35 164.65 54643.07 88888.00 2015-11-04 05:09:15.750 308 12466.42 164.68 54643.07 88888.00 2015-11-04 05:09:15.875 308 12466.52 164.68 54643.07 88888.00 2015-11-04 05:09:16.000 308 12466.55 164.70 54643.07 88888.00 2015-11-04 05:09:16.125 308 12466.62 164.75 54643.12 88888.00 2015-11-04 05:09:16.250 308 12466.73 164.80 54643.15 88888.00 2015-11-04 05:09:16.375 308 12466.75 164.82 54643.12 88888.00 2015-11-04 05:09:16.500 308 12466.83 164.85 54643.15 88888.00 2015-11-04 05:09:16.625 308 12466.90 164.90 54643.15 88888.00 2015-11-04 05:09:16.750 308 12466.90 164.97 54643.18 88888.00 2015-11-04 05:09:16.875 308 12466.98 165.03 54643.20 88888.00 2015-11-04 05:09:17.000 308 12467.08 165.05 54643.20 88888.00 2015-11-04 05:09:17.125 308 12467.17 165.07 54643.20 88888.00 2015-11-04 05:09:17.250 308 12467.25 165.12 54643.22 88888.00 2015-11-04 05:09:17.375 308 12467.30 165.20 54643.25 88888.00 2015-11-04 05:09:17.500 308 12467.38 165.25 54643.28 88888.00 2015-11-04 05:09:17.625 308 12467.42 165.25 54643.25 88888.00 2015-11-04 05:09:17.750 308 12467.48 165.28 54643.28 88888.00 2015-11-04 05:09:17.875 308 12467.58 165.30 54643.28 88888.00 2015-11-04 05:09:18.000 308 12467.62 165.35 54643.25 88888.00 2015-11-04 05:09:18.125 308 12467.70 165.38 54643.28 88888.00 2015-11-04 05:09:18.250 308 12467.77 165.35 54643.30 88888.00 2015-11-04 05:09:18.375 308 12467.88 165.38 54643.32 88888.00 2015-11-04 05:09:18.500 308 12467.98 165.45 54643.35 88888.00 2015-11-04 05:09:18.625 308 12467.98 165.50 54643.38 88888.00 2015-11-04 05:09:18.750 308 12467.95 165.53 54643.38 88888.00 2015-11-04 05:09:18.875 308 12467.95 165.57 54643.40 88888.00 2015-11-04 05:09:19.000 308 12468.10 165.62 54643.40 88888.00 2015-11-04 05:09:19.125 308 12468.17 165.62 54643.43 88888.00 2015-11-04 05:09:19.250 308 12468.23 165.65 54643.43 88888.00 2015-11-04 05:09:19.375 308 12468.30 165.70 54643.45 88888.00 2015-11-04 05:09:19.500 308 12468.38 165.78 54643.50 88888.00 2015-11-04 05:09:19.625 308 12468.42 165.80 54643.50 88888.00 2015-11-04 05:09:19.750 308 12468.48 165.80 54643.53 88888.00 2015-11-04 05:09:19.875 308 12468.58 165.85 54643.53 88888.00 2015-11-04 05:09:20.000 308 12468.65 165.88 54643.53 88888.00 2015-11-04 05:09:20.125 308 12468.67 165.93 54643.57 88888.00 2015-11-04 05:09:20.250 308 12468.77 165.97 54643.60 88888.00 2015-11-04 05:09:20.375 308 12468.85 166.00 54643.60 88888.00 2015-11-04 05:09:20.500 308 12468.85 166.03 54643.60 88888.00 2015-11-04 05:09:20.625 308 12468.90 166.05 54643.62 88888.00 2015-11-04 05:09:20.750 308 12469.02 166.05 54643.60 88888.00 2015-11-04 05:09:20.875 308 12469.10 166.07 54643.60 88888.00 2015-11-04 05:09:21.000 308 12469.17 166.12 54643.62 88888.00 2015-11-04 05:09:21.125 308 12469.25 166.20 54643.68 88888.00 2015-11-04 05:09:21.250 308 12469.33 166.22 54643.68 88888.00 2015-11-04 05:09:21.375 308 12469.40 166.28 54643.70 88888.00 2015-11-04 05:09:21.500 308 12469.45 166.28 54643.75 88888.00 2015-11-04 05:09:21.625 308 12469.50 166.30 54643.78 88888.00 2015-11-04 05:09:21.750 308 12469.58 166.32 54643.80 88888.00 2015-11-04 05:09:21.875 308 12469.60 166.35 54643.80 88888.00 2015-11-04 05:09:22.000 308 12469.67 166.38 54643.80 88888.00 2015-11-04 05:09:22.125 308 12469.80 166.40 54643.80 88888.00 2015-11-04 05:09:22.250 308 12469.83 166.43 54643.85 88888.00 2015-11-04 05:09:22.375 308 12469.92 166.47 54643.88 88888.00 2015-11-04 05:09:22.500 308 12470.02 166.53 54643.90 88888.00 2015-11-04 05:09:22.625 308 12470.08 166.55 54643.93 88888.00 2015-11-04 05:09:22.750 308 12470.10 166.53 54643.90 88888.00 2015-11-04 05:09:22.875 308 12470.10 166.55 54643.93 88888.00 2015-11-04 05:09:23.000 308 12470.17 166.55 54643.90 88888.00 2015-11-04 05:09:23.125 308 12470.23 166.60 54643.95 88888.00 2015-11-04 05:09:23.250 308 12470.23 166.62 54643.97 88888.00 2015-11-04 05:09:23.375 308 12470.27 166.68 54643.97 88888.00 2015-11-04 05:09:23.500 308 12470.38 166.70 54644.00 88888.00 2015-11-04 05:09:23.625 308 12470.52 166.72 54644.03 88888.00 2015-11-04 05:09:23.750 308 12470.58 166.72 54644.05 88888.00 2015-11-04 05:09:23.875 308 12470.55 166.78 54644.07 88888.00 2015-11-04 05:09:24.000 308 12470.52 166.78 54644.10 88888.00 2015-11-04 05:09:24.125 308 12470.58 166.78 54644.12 88888.00 2015-11-04 05:09:24.250 308 12470.65 166.82 54644.18 88888.00 2015-11-04 05:09:24.375 308 12470.67 166.85 54644.18 88888.00 2015-11-04 05:09:24.500 308 12470.75 166.85 54644.15 88888.00 2015-11-04 05:09:24.625 308 12470.77 166.88 54644.15 88888.00 2015-11-04 05:09:24.750 308 12470.80 166.93 54644.18 88888.00 2015-11-04 05:09:24.875 308 12470.85 166.95 54644.22 88888.00 2015-11-04 05:09:25.000 308 12470.95 166.97 54644.25 88888.00 2015-11-04 05:09:25.125 308 12470.92 166.97 54644.28 88888.00 2015-11-04 05:09:25.250 308 12470.85 166.97 54644.32 88888.00 2015-11-04 05:09:25.375 308 12470.95 167.00 54644.35 88888.00 2015-11-04 05:09:25.500 308 12471.02 167.00 54644.38 88888.00 2015-11-04 05:09:25.625 308 12471.08 167.00 54644.40 88888.00 2015-11-04 05:09:25.750 308 12471.10 167.05 54644.40 88888.00 2015-11-04 05:09:25.875 308 12471.10 167.05 54644.40 88888.00 2015-11-04 05:09:26.000 308 12471.12 167.05 54644.43 88888.00 2015-11-04 05:09:26.125 308 12471.10 167.07 54644.45 88888.00 2015-11-04 05:09:26.250 308 12471.12 167.07 54644.53 88888.00 2015-11-04 05:09:26.375 308 12471.20 167.03 54644.53 88888.00 2015-11-04 05:09:26.500 308 12471.30 167.03 54644.53 88888.00 2015-11-04 05:09:26.625 308 12471.38 167.05 54644.55 88888.00 2015-11-04 05:09:26.750 308 12471.35 167.05 54644.55 88888.00 2015-11-04 05:09:26.875 308 12471.35 167.10 54644.60 88888.00 2015-11-04 05:09:27.000 308 12471.40 167.10 54644.65 88888.00 2015-11-04 05:09:27.125 308 12471.48 167.10 54644.68 88888.00 2015-11-04 05:09:27.250 308 12471.48 167.10 54644.68 88888.00 2015-11-04 05:09:27.375 308 12471.50 167.10 54644.70 88888.00 2015-11-04 05:09:27.500 308 12471.52 167.15 54644.75 88888.00 2015-11-04 05:09:27.625 308 12471.52 167.18 54644.78 88888.00 2015-11-04 05:09:27.750 308 12471.58 167.12 54644.78 88888.00 2015-11-04 05:09:27.875 308 12471.58 167.15 54644.78 88888.00 2015-11-04 05:09:28.000 308 12471.67 167.18 54644.80 88888.00 2015-11-04 05:09:28.125 308 12471.70 167.20 54644.85 88888.00 2015-11-04 05:09:28.250 308 12471.70 167.18 54644.88 88888.00 2015-11-04 05:09:28.375 308 12471.70 167.18 54644.90 88888.00 2015-11-04 05:09:28.500 308 12471.67 167.18 54644.93 88888.00 2015-11-04 05:09:28.625 308 12471.73 167.15 54644.95 88888.00 2015-11-04 05:09:28.750 308 12471.77 167.15 54645.00 88888.00 2015-11-04 05:09:28.875 308 12471.77 167.18 54645.03 88888.00 2015-11-04 05:09:29.000 308 12471.77 167.15 54645.00 88888.00 2015-11-04 05:09:29.125 308 12471.75 167.15 54645.05 88888.00 2015-11-04 05:09:29.250 308 12471.75 167.10 54645.10 88888.00 2015-11-04 05:09:29.375 308 12471.90 167.10 54645.10 88888.00 2015-11-04 05:09:29.500 308 12471.90 167.12 54645.15 88888.00 2015-11-04 05:09:29.625 308 12471.88 167.15 54645.18 88888.00 2015-11-04 05:09:29.750 308 12471.90 167.12 54645.22 88888.00 2015-11-04 05:09:29.875 308 12471.90 167.07 54645.22 88888.00 2015-11-04 05:09:30.000 308 12471.90 167.07 54645.22 88888.00 2015-11-04 05:09:30.125 308 12471.90 167.10 54645.28 88888.00 2015-11-04 05:09:30.250 308 12471.88 167.07 54645.32 88888.00 2015-11-04 05:09:30.375 308 12471.95 167.05 54645.32 88888.00 2015-11-04 05:09:30.500 308 12471.95 167.00 54645.35 88888.00 2015-11-04 05:09:30.625 308 12471.98 166.97 54645.38 88888.00 2015-11-04 05:09:30.750 308 12472.02 167.03 54645.40 88888.00 2015-11-04 05:09:30.875 308 12472.02 167.00 54645.43 88888.00 2015-11-04 05:09:31.000 308 12472.02 167.03 54645.43 88888.00 2015-11-04 05:09:31.125 308 12472.05 167.05 54645.50 88888.00 2015-11-04 05:09:31.250 308 12472.02 166.97 54645.55 88888.00 2015-11-04 05:09:31.375 308 12472.02 166.97 54645.55 88888.00 2015-11-04 05:09:31.500 308 12472.02 166.95 54645.55 88888.00 2015-11-04 05:09:31.625 308 12472.05 166.97 54645.57 88888.00 2015-11-04 05:09:31.750 308 12472.05 166.97 54645.57 88888.00 2015-11-04 05:09:31.875 308 12472.08 167.00 54645.57 88888.00 2015-11-04 05:09:32.000 308 12472.12 166.97 54645.60 88888.00 2015-11-04 05:09:32.125 308 12472.20 167.00 54645.65 88888.00 2015-11-04 05:09:32.250 308 12472.17 167.00 54645.70 88888.00 2015-11-04 05:09:32.375 308 12472.20 167.03 54645.70 88888.00 2015-11-04 05:09:32.500 308 12472.27 167.03 54645.72 88888.00 2015-11-04 05:09:32.625 308 12472.33 167.00 54645.70 88888.00 2015-11-04 05:09:32.750 308 12472.35 167.00 54645.72 88888.00 2015-11-04 05:09:32.875 308 12472.38 167.00 54645.75 88888.00 2015-11-04 05:09:33.000 308 12472.40 167.03 54645.78 88888.00 2015-11-04 05:09:33.125 308 12472.40 167.05 54645.82 88888.00 2015-11-04 05:09:33.250 308 12472.40 167.05 54645.85 88888.00 2015-11-04 05:09:33.375 308 12472.42 167.03 54645.88 88888.00 2015-11-04 05:09:33.500 308 12472.45 167.03 54645.93 88888.00 2015-11-04 05:09:33.625 308 12472.48 167.03 54645.93 88888.00 2015-11-04 05:09:33.750 308 12472.48 167.03 54645.93 88888.00 2015-11-04 05:09:33.875 308 12472.55 167.03 54645.93 88888.00 2015-11-04 05:09:34.000 308 12472.60 167.03 54645.93 88888.00 2015-11-04 05:09:34.125 308 12472.62 167.05 54645.97 88888.00 2015-11-04 05:09:34.250 308 12472.70 167.10 54646.00 88888.00 2015-11-04 05:09:34.375 308 12472.75 167.10 54646.05 88888.00 2015-11-04 05:09:34.500 308 12472.70 167.10 54646.07 88888.00 2015-11-04 05:09:34.625 308 12472.73 167.10 54646.07 88888.00 2015-11-04 05:09:34.750 308 12472.77 167.12 54646.10 88888.00 2015-11-04 05:09:34.875 308 12472.80 167.12 54646.12 88888.00 2015-11-04 05:09:35.000 308 12472.88 167.12 54646.15 88888.00 2015-11-04 05:09:35.125 308 12472.95 167.15 54646.18 88888.00 2015-11-04 05:09:35.250 308 12473.00 167.15 54646.25 88888.00 2015-11-04 05:09:35.375 308 12473.02 167.15 54646.25 88888.00 2015-11-04 05:09:35.500 308 12473.02 167.18 54646.28 88888.00 2015-11-04 05:09:35.625 308 12473.05 167.20 54646.30 88888.00 2015-11-04 05:09:35.750 308 12473.10 167.20 54646.30 88888.00 2015-11-04 05:09:35.875 308 12473.17 167.20 54646.32 88888.00 2015-11-04 05:09:36.000 308 12473.23 167.22 54646.32 88888.00 2015-11-04 05:09:36.125 308 12473.27 167.28 54646.35 88888.00 2015-11-04 05:09:36.250 308 12473.27 167.28 54646.40 88888.00 2015-11-04 05:09:36.375 308 12473.35 167.30 54646.38 88888.00 2015-11-04 05:09:36.500 308 12473.35 167.32 54646.43 88888.00 2015-11-04 05:09:36.625 308 12473.38 167.32 54646.43 88888.00 2015-11-04 05:09:36.750 308 12473.40 167.32 54646.43 88888.00 2015-11-04 05:09:36.875 308 12473.45 167.35 54646.45 88888.00 2015-11-04 05:09:37.000 308 12473.52 167.38 54646.47 88888.00 2015-11-04 05:09:37.125 308 12473.55 167.43 54646.50 88888.00 2015-11-04 05:09:37.250 308 12473.55 167.45 54646.53 88888.00 2015-11-04 05:09:37.375 308 12473.58 167.43 54646.55 88888.00 2015-11-04 05:09:37.500 308 12473.60 167.43 54646.57 88888.00 2015-11-04 05:09:37.625 308 12473.65 167.43 54646.62 88888.00 2015-11-04 05:09:37.750 308 12473.67 167.40 54646.62 88888.00 2015-11-04 05:09:37.875 308 12473.77 167.45 54646.65 88888.00 2015-11-04 05:09:38.000 308 12473.92 167.47 54646.65 88888.00 2015-11-04 05:09:38.125 308 12473.98 167.45 54646.68 88888.00 2015-11-04 05:09:38.250 308 12473.88 167.43 54646.75 88888.00 2015-11-04 05:09:38.375 308 12473.98 167.47 54646.75 88888.00 2015-11-04 05:09:38.500 308 12474.05 167.50 54646.75 88888.00 2015-11-04 05:09:38.625 308 12474.10 167.47 54646.75 88888.00 2015-11-04 05:09:38.750 308 12474.12 167.45 54646.78 88888.00 2015-11-04 05:09:38.875 308 12474.15 167.47 54646.80 88888.00 2015-11-04 05:09:39.000 308 12474.17 167.47 54646.80 88888.00 2015-11-04 05:09:39.125 308 12474.23 167.53 54646.85 88888.00 2015-11-04 05:09:39.250 308 12474.25 167.55 54646.85 88888.00 2015-11-04 05:09:39.375 308 12474.33 167.55 54646.88 88888.00 2015-11-04 05:09:39.500 308 12474.38 167.55 54646.90 88888.00 2015-11-04 05:09:39.625 308 12474.42 167.57 54646.90 88888.00 2015-11-04 05:09:39.750 308 12474.45 167.60 54646.93 88888.00 2015-11-04 05:09:39.875 308 12474.42 167.62 54646.97 88888.00 2015-11-04 05:09:40.000 308 12474.42 167.60 54646.97 88888.00 2015-11-04 05:09:40.125 308 12474.50 167.62 54647.03 88888.00 2015-11-04 05:09:40.250 308 12474.55 167.68 54647.05 88888.00 2015-11-04 05:09:40.375 308 12474.67 167.72 54647.05 88888.00 2015-11-04 05:09:40.500 308 12474.75 167.75 54647.07 88888.00 2015-11-04 05:09:40.625 308 12474.77 167.75 54647.07 88888.00 2015-11-04 05:09:40.750 308 12474.83 167.78 54647.10 88888.00 2015-11-04 05:09:40.875 308 12474.90 167.82 54647.15 88888.00 2015-11-04 05:09:41.000 308 12474.92 167.82 54647.18 88888.00 2015-11-04 05:09:41.125 308 12474.98 167.85 54647.20 88888.00 2015-11-04 05:09:41.250 308 12475.10 167.82 54647.22 88888.00 2015-11-04 05:09:41.375 308 12475.17 167.85 54647.25 88888.00 2015-11-04 05:09:41.500 308 12475.17 167.90 54647.28 88888.00 2015-11-04 05:09:41.625 308 12475.17 167.95 54647.28 88888.00 2015-11-04 05:09:41.750 308 12475.25 167.95 54647.30 88888.00 2015-11-04 05:09:41.875 308 12475.27 167.95 54647.32 88888.00 2015-11-04 05:09:42.000 308 12475.30 167.97 54647.28 88888.00 2015-11-04 05:09:42.125 308 12475.35 167.97 54647.35 88888.00 2015-11-04 05:09:42.250 308 12475.48 167.97 54647.40 88888.00 2015-11-04 05:09:42.375 308 12475.67 167.97 54647.43 88888.00 2015-11-04 05:09:42.500 308 12475.70 168.03 54647.45 88888.00 2015-11-04 05:09:42.625 308 12475.75 168.05 54647.45 88888.00 2015-11-04 05:09:42.750 308 12475.85 168.07 54647.47 88888.00 2015-11-04 05:09:42.875 308 12475.85 168.10 54647.50 88888.00 2015-11-04 05:09:43.000 308 12475.90 168.12 54647.50 88888.00 2015-11-04 05:09:43.125 308 12475.98 168.15 54647.55 88888.00 2015-11-04 05:09:43.250 308 12476.05 168.18 54647.57 88888.00 2015-11-04 05:09:43.375 308 12476.10 168.18 54647.57 88888.00 2015-11-04 05:09:43.500 308 12476.08 168.18 54647.60 88888.00 2015-11-04 05:09:43.625 308 12476.15 168.20 54647.62 88888.00 2015-11-04 05:09:43.750 308 12476.27 168.28 54647.65 88888.00 2015-11-04 05:09:43.875 308 12476.35 168.30 54647.68 88888.00 2015-11-04 05:09:44.000 308 12476.38 168.30 54647.70 88888.00 2015-11-04 05:09:44.125 308 12476.45 168.40 54647.75 88888.00 2015-11-04 05:09:44.250 308 12476.58 168.43 54647.78 88888.00 2015-11-04 05:09:44.375 308 12476.70 168.45 54647.75 88888.00 2015-11-04 05:09:44.500 308 12476.75 168.47 54647.80 88888.00 2015-11-04 05:09:44.625 308 12476.80 168.47 54647.80 88888.00 2015-11-04 05:09:44.750 308 12476.88 168.50 54647.85 88888.00 2015-11-04 05:09:44.875 308 12476.92 168.57 54647.88 88888.00 2015-11-04 05:09:45.000 308 12476.98 168.60 54647.85 88888.00 2015-11-04 05:09:45.125 308 12477.02 168.60 54647.90 88888.00 2015-11-04 05:09:45.250 308 12477.00 168.60 54647.93 88888.00 2015-11-04 05:09:45.375 308 12477.05 168.65 54647.95 88888.00 2015-11-04 05:09:45.500 308 12477.05 168.68 54647.95 88888.00 2015-11-04 05:09:45.625 308 12477.08 168.70 54648.00 88888.00 2015-11-04 05:09:45.750 308 12477.17 168.72 54648.03 88888.00 2015-11-04 05:09:45.875 308 12477.25 168.75 54648.03 88888.00 2015-11-04 05:09:46.000 308 12477.30 168.80 54648.05 88888.00 2015-11-04 05:09:46.125 308 12477.45 168.85 54648.12 88888.00 2015-11-04 05:09:46.250 308 12477.48 168.88 54648.18 88888.00 2015-11-04 05:09:46.375 308 12477.48 168.90 54648.15 88888.00 2015-11-04 05:09:46.500 308 12477.52 168.93 54648.15 88888.00 2015-11-04 05:09:46.625 308 12477.67 168.97 54648.18 88888.00 2015-11-04 05:09:46.750 308 12477.73 169.00 54648.20 88888.00 2015-11-04 05:09:46.875 308 12477.73 169.00 54648.22 88888.00 2015-11-04 05:09:47.000 308 12477.73 169.05 54648.25 88888.00 2015-11-04 05:09:47.125 308 12477.77 169.07 54648.30 88888.00 2015-11-04 05:09:47.250 308 12477.85 169.15 54648.32 88888.00 2015-11-04 05:09:47.375 308 12477.95 169.20 54648.38 88888.00 2015-11-04 05:09:47.500 308 12477.95 169.28 54648.38 88888.00 2015-11-04 05:09:47.625 308 12477.90 169.30 54648.40 88888.00 2015-11-04 05:09:47.750 308 12477.98 169.28 54648.40 88888.00 2015-11-04 05:09:47.875 308 12478.08 169.35 54648.43 88888.00 2015-11-04 05:09:48.000 308 12478.20 169.38 54648.45 88888.00 2015-11-04 05:09:48.125 308 12478.20 169.40 54648.53 88888.00 2015-11-04 05:09:48.250 308 12478.25 169.43 54648.57 88888.00 2015-11-04 05:09:48.375 308 12478.30 169.47 54648.60 88888.00 2015-11-04 05:09:48.500 308 12478.35 169.47 54648.60 88888.00 2015-11-04 05:09:48.625 308 12478.38 169.47 54648.62 88888.00 2015-11-04 05:09:48.750 308 12478.45 169.55 54648.68 88888.00 2015-11-04 05:09:48.875 308 12478.48 169.62 54648.70 88888.00 2015-11-04 05:09:49.000 308 12478.50 169.65 54648.72 88888.00 2015-11-04 05:09:49.125 308 12478.62 169.62 54648.75 88888.00 2015-11-04 05:09:49.250 308 12478.67 169.65 54648.78 88888.00 2015-11-04 05:09:49.375 308 12478.77 169.68 54648.80 88888.00 2015-11-04 05:09:49.500 308 12478.75 169.72 54648.82 88888.00 2015-11-04 05:09:49.625 308 12478.80 169.78 54648.85 88888.00 2015-11-04 05:09:49.750 308 12478.98 169.78 54648.90 88888.00 2015-11-04 05:09:49.875 308 12479.08 169.82 54648.90 88888.00 2015-11-04 05:09:50.000 308 12479.12 169.85 54648.93 88888.00 2015-11-04 05:09:50.125 308 12479.12 169.90 54648.97 88888.00 2015-11-04 05:09:50.250 308 12479.15 169.93 54649.03 88888.00 2015-11-04 05:09:50.375 308 12479.23 169.97 54649.07 88888.00 2015-11-04 05:09:50.500 308 12479.25 169.97 54649.12 88888.00 2015-11-04 05:09:50.625 308 12479.25 170.03 54649.15 88888.00 2015-11-04 05:09:50.750 308 12479.27 170.03 54649.15 88888.00 2015-11-04 05:09:50.875 308 12479.35 170.03 54649.22 88888.00 2015-11-04 05:09:51.000 308 12479.45 170.07 54649.22 88888.00 2015-11-04 05:09:51.125 308 12479.58 170.10 54649.25 88888.00 2015-11-04 05:09:51.250 308 12479.62 170.10 54649.28 88888.00 2015-11-04 05:09:51.375 308 12479.62 170.18 54649.30 88888.00 2015-11-04 05:09:51.500 308 12479.62 170.18 54649.32 88888.00 2015-11-04 05:09:51.625 308 12479.65 170.22 54649.35 88888.00 2015-11-04 05:09:51.750 308 12479.75 170.28 54649.40 88888.00 2015-11-04 05:09:51.875 308 12479.77 170.30 54649.45 88888.00 2015-11-04 05:09:52.000 308 12479.83 170.30 54649.47 88888.00 2015-11-04 05:09:52.125 308 12479.92 170.32 54649.50 88888.00 2015-11-04 05:09:52.250 308 12479.92 170.32 54649.55 88888.00 2015-11-04 05:09:52.375 308 12480.00 170.38 54649.57 88888.00 2015-11-04 05:09:52.500 308 12480.15 170.40 54649.57 88888.00 2015-11-04 05:09:52.625 308 12480.25 170.38 54649.62 88888.00 2015-11-04 05:09:52.750 308 12480.20 170.45 54649.68 88888.00 2015-11-04 05:09:52.875 308 12480.17 170.47 54649.72 88888.00 2015-11-04 05:09:53.000 308 12480.23 170.47 54649.70 88888.00 2015-11-04 05:09:53.125 308 12480.27 170.50 54649.75 88888.00 2015-11-04 05:09:53.250 308 12480.40 170.50 54649.80 88888.00 2015-11-04 05:09:53.375 308 12480.45 170.55 54649.82 88888.00 2015-11-04 05:09:53.500 308 12480.55 170.57 54649.90 88888.00 2015-11-04 05:09:53.625 308 12480.65 170.60 54649.93 88888.00 2015-11-04 05:09:53.750 308 12480.67 170.60 54649.93 88888.00 2015-11-04 05:09:53.875 308 12480.62 170.60 54649.97 88888.00 2015-11-04 05:09:54.000 308 12480.60 170.62 54650.00 88888.00 2015-11-04 05:09:54.125 308 12480.67 170.62 54650.07 88888.00 2015-11-04 05:09:54.250 308 12480.73 170.62 54650.12 88888.00 2015-11-04 05:09:54.375 308 12480.83 170.65 54650.15 88888.00 2015-11-04 05:09:54.500 308 12480.83 170.65 54650.15 88888.00 2015-11-04 05:09:54.625 308 12480.90 170.70 54650.18 88888.00 2015-11-04 05:09:54.750 308 12480.95 170.72 54650.20 88888.00 2015-11-04 05:09:54.875 308 12481.00 170.75 54650.22 88888.00 2015-11-04 05:09:55.000 308 12481.02 170.78 54650.28 88888.00 2015-11-04 05:09:55.125 308 12481.00 170.75 54650.30 88888.00 2015-11-04 05:09:55.250 308 12481.00 170.78 54650.38 88888.00 2015-11-04 05:09:55.375 308 12481.08 170.80 54650.35 88888.00 2015-11-04 05:09:55.500 308 12481.15 170.78 54650.40 88888.00 2015-11-04 05:09:55.625 308 12481.15 170.80 54650.43 88888.00 2015-11-04 05:09:55.750 308 12481.15 170.82 54650.47 88888.00 2015-11-04 05:09:55.875 308 12481.17 170.85 54650.53 88888.00 2015-11-04 05:09:56.000 308 12481.25 170.85 54650.55 88888.00 2015-11-04 05:09:56.125 308 12481.27 170.85 54650.60 88888.00 2015-11-04 05:09:56.250 308 12481.30 170.82 54650.62 88888.00 2015-11-04 05:09:56.375 308 12481.38 170.85 54650.65 88888.00 2015-11-04 05:09:56.500 308 12481.38 170.85 54650.70 88888.00 2015-11-04 05:09:56.625 308 12481.38 170.88 54650.75 88888.00 2015-11-04 05:09:56.750 308 12481.42 170.90 54650.78 88888.00 2015-11-04 05:09:56.875 308 12481.55 170.90 54650.80 88888.00 2015-11-04 05:09:57.000 308 12481.58 170.95 54650.85 88888.00 2015-11-04 05:09:57.125 308 12481.52 170.95 54650.88 88888.00 2015-11-04 05:09:57.250 308 12481.52 170.95 54650.90 88888.00 2015-11-04 05:09:57.375 308 12481.62 171.00 54650.93 88888.00 2015-11-04 05:09:57.500 308 12481.70 171.05 54650.97 88888.00 2015-11-04 05:09:57.625 308 12481.80 171.03 54651.00 88888.00 2015-11-04 05:09:57.750 308 12481.80 171.03 54651.05 88888.00 2015-11-04 05:09:57.875 308 12481.73 171.05 54651.07 88888.00 2015-11-04 05:09:58.000 308 12481.77 171.03 54651.10 88888.00 2015-11-04 05:09:58.125 308 12481.80 171.05 54651.18 88888.00 2015-11-04 05:09:58.250 308 12481.83 171.03 54651.22 88888.00 2015-11-04 05:09:58.375 308 12481.88 171.05 54651.25 88888.00 2015-11-04 05:09:58.500 308 12481.92 171.03 54651.25 88888.00 2015-11-04 05:09:58.625 308 12481.95 171.07 54651.30 88888.00 2015-11-04 05:09:58.750 308 12482.00 171.07 54651.35 88888.00 2015-11-04 05:09:58.875 308 12482.02 171.10 54651.40 88888.00 2015-11-04 05:09:59.000 308 12482.02 171.10 54651.45 88888.00 2015-11-04 05:09:59.125 308 12482.05 171.12 54651.50 88888.00 2015-11-04 05:09:59.250 308 12482.05 171.10 54651.50 88888.00 2015-11-04 05:09:59.375 308 12482.10 171.15 54651.53 88888.00 2015-11-04 05:09:59.500 308 12482.10 171.18 54651.57 88888.00 2015-11-04 05:09:59.625 308 12482.10 171.18 54651.62 88888.00 2015-11-04 05:09:59.750 308 12482.15 171.15 54651.65 88888.00 2015-11-04 05:09:59.875 308 12482.20 171.15 54651.70 88888.00 2015-11-04 05:10:00.000 308 12482.27 171.15 54651.72 88888.00 2015-11-04 05:10:00.125 308 12482.33 171.18 54651.75 88888.00 2015-11-04 05:10:00.250 308 12482.30 171.15 54651.82 88888.00 2015-11-04 05:10:00.375 308 12482.35 171.15 54651.85 88888.00 2015-11-04 05:10:00.500 308 12482.38 171.15 54651.88 88888.00 2015-11-04 05:10:00.625 308 12482.42 171.18 54651.93 88888.00 2015-11-04 05:10:00.750 308 12482.42 171.18 54651.95 88888.00 2015-11-04 05:10:00.875 308 12482.42 171.15 54651.97 88888.00 2015-11-04 05:10:01.000 308 12482.50 171.15 54652.03 88888.00 2015-11-04 05:10:01.125 308 12482.45 171.18 54652.07 88888.00 2015-11-04 05:10:01.250 308 12482.38 171.15 54652.12 88888.00 2015-11-04 05:10:01.375 308 12482.40 171.12 54652.15 88888.00 2015-11-04 05:10:01.500 308 12482.42 171.12 54652.18 88888.00 2015-11-04 05:10:01.625 308 12482.45 171.12 54652.22 88888.00 2015-11-04 05:10:01.750 308 12482.42 171.12 54652.28 88888.00 2015-11-04 05:10:01.875 308 12482.40 171.07 54652.30 88888.00 2015-11-04 05:10:02.000 308 12482.40 171.03 54652.32 88888.00 2015-11-04 05:10:02.125 308 12482.52 171.03 54652.38 88888.00 2015-11-04 05:10:02.250 308 12482.50 171.05 54652.45 88888.00 2015-11-04 05:10:02.375 308 12482.52 171.05 54652.47 88888.00 2015-11-04 05:10:02.500 308 12482.58 171.00 54652.50 88888.00 2015-11-04 05:10:02.625 308 12482.55 170.95 54652.55 88888.00 2015-11-04 05:10:02.750 308 12482.52 170.97 54652.53 88888.00 2015-11-04 05:10:02.875 308 12482.50 171.00 54652.62 88888.00 2015-11-04 05:10:03.000 308 12482.45 171.00 54652.68 88888.00 2015-11-04 05:10:03.125 308 12482.40 170.95 54652.70 88888.00 2015-11-04 05:10:03.250 308 12482.48 170.95 54652.72 88888.00 2015-11-04 05:10:03.375 308 12482.52 170.97 54652.75 88888.00 2015-11-04 05:10:03.500 308 12482.50 171.00 54652.80 88888.00 2015-11-04 05:10:03.625 308 12482.48 170.97 54652.82 88888.00 2015-11-04 05:10:03.750 308 12482.52 170.95 54652.88 88888.00 2015-11-04 05:10:03.875 308 12482.65 171.03 54652.90 88888.00 2015-11-04 05:10:04.000 308 12482.62 171.03 54652.95 88888.00 2015-11-04 05:10:04.125 308 12482.58 171.00 54653.00 88888.00 2015-11-04 05:10:04.250 308 12482.60 170.95 54653.05 88888.00 2015-11-04 05:10:04.375 308 12482.67 170.93 54653.10 88888.00 2015-11-04 05:10:04.500 308 12482.67 170.90 54653.12 88888.00 2015-11-04 05:10:04.625 308 12482.65 170.93 54653.15 88888.00 2015-11-04 05:10:04.750 308 12482.65 171.00 54653.18 88888.00 2015-11-04 05:10:04.875 308 12482.73 171.00 54653.22 88888.00 2015-11-04 05:10:05.000 308 12482.70 171.05 54653.25 88888.00 2015-11-04 05:10:05.125 308 12482.77 171.10 54653.30 88888.00 2015-11-04 05:10:05.250 308 12482.77 171.10 54653.35 88888.00 2015-11-04 05:10:05.375 308 12482.75 171.12 54653.38 88888.00 2015-11-04 05:10:05.500 308 12482.75 171.15 54653.43 88888.00 2015-11-04 05:10:05.625 308 12482.80 171.15 54653.47 88888.00 2015-11-04 05:10:05.750 308 12482.80 171.18 54653.53 88888.00 2015-11-04 05:10:05.875 308 12482.80 171.20 54653.53 88888.00 2015-11-04 05:10:06.000 308 12482.85 171.22 54653.57 88888.00 2015-11-04 05:10:06.125 308 12482.85 171.22 54653.62 88888.00 2015-11-04 05:10:06.250 308 12482.83 171.20 54653.62 88888.00 2015-11-04 05:10:06.375 308 12482.88 171.22 54653.65 88888.00 2015-11-04 05:10:06.500 308 12482.88 171.25 54653.68 88888.00 2015-11-04 05:10:06.625 308 12482.92 171.25 54653.70 88888.00 2015-11-04 05:10:06.750 308 12483.00 171.30 54653.72 88888.00 2015-11-04 05:10:06.875 308 12483.08 171.32 54653.80 88888.00 2015-11-04 05:10:07.000 308 12483.08 171.40 54653.82 88888.00 2015-11-04 05:10:07.125 308 12483.08 171.43 54653.85 88888.00 2015-11-04 05:10:07.250 308 12483.08 171.43 54653.88 88888.00 2015-11-04 05:10:07.375 308 12483.17 171.50 54653.93 88888.00 2015-11-04 05:10:07.500 308 12483.23 171.50 54653.95 88888.00 2015-11-04 05:10:07.625 308 12483.25 171.53 54654.00 88888.00 2015-11-04 05:10:07.750 308 12483.23 171.55 54654.00 88888.00 2015-11-04 05:10:07.875 308 12483.20 171.57 54654.03 88888.00 2015-11-04 05:10:08.000 308 12483.23 171.62 54654.10 88888.00 2015-11-04 05:10:08.125 308 12483.25 171.68 54654.12 88888.00 2015-11-04 05:10:08.250 308 12483.33 171.68 54654.18 88888.00 2015-11-04 05:10:08.375 308 12483.45 171.72 54654.18 88888.00 2015-11-04 05:10:08.500 308 12483.45 171.80 54654.20 88888.00 2015-11-04 05:10:08.625 308 12483.45 171.88 54654.20 88888.00 2015-11-04 05:10:08.750 308 12483.58 171.90 54654.28 88888.00 2015-11-04 05:10:08.875 308 12483.65 171.95 54654.28 88888.00 2015-11-04 05:10:09.000 308 12483.73 171.97 54654.30 88888.00 2015-11-04 05:10:09.125 308 12483.75 172.03 54654.38 88888.00 2015-11-04 05:10:09.250 308 12483.75 172.07 54654.40 88888.00 2015-11-04 05:10:09.375 308 12483.75 172.10 54654.43 88888.00 2015-11-04 05:10:09.500 308 12483.85 172.15 54654.43 88888.00 2015-11-04 05:10:09.625 308 12483.92 172.22 54654.45 88888.00 2015-11-04 05:10:09.750 308 12483.98 172.28 54654.50 88888.00 2015-11-04 05:10:09.875 308 12484.05 172.32 54654.55 88888.00 2015-11-04 05:10:10.000 308 12484.08 172.32 54654.55 88888.00 2015-11-04 05:10:10.125 308 12484.10 172.38 54654.60 88888.00 2015-11-04 05:10:10.250 308 12484.05 172.40 54654.62 88888.00 2015-11-04 05:10:10.375 308 12484.05 172.45 54654.65 88888.00 2015-11-04 05:10:10.500 308 12484.12 172.47 54654.68 88888.00 2015-11-04 05:10:10.625 308 12484.17 172.50 54654.72 88888.00 2015-11-04 05:10:10.750 308 12484.20 172.55 54654.75 88888.00 2015-11-04 05:10:10.875 308 12484.17 172.60 54654.80 88888.00 2015-11-04 05:10:11.000 308 12484.20 172.65 54654.85 88888.00 2015-11-04 05:10:11.125 308 12484.25 172.70 54654.88 88888.00 2015-11-04 05:10:11.250 308 12484.33 172.72 54654.90 88888.00 2015-11-04 05:10:11.375 308 12484.33 172.78 54654.95 88888.00 2015-11-04 05:10:11.500 308 12484.40 172.80 54655.00 88888.00 2015-11-04 05:10:11.625 308 12484.42 172.82 54655.05 88888.00 2015-11-04 05:10:11.750 308 12484.48 172.82 54655.05 88888.00 2015-11-04 05:10:11.875 308 12484.52 172.82 54655.10 88888.00 2015-11-04 05:10:12.000 308 12484.60 172.88 54655.12 88888.00 2015-11-04 05:10:12.125 308 12484.65 172.95 54655.15 88888.00 2015-11-04 05:10:12.250 308 12484.62 172.97 54655.20 88888.00 2015-11-04 05:10:12.375 308 12484.65 173.00 54655.20 88888.00 2015-11-04 05:10:12.500 308 12484.62 173.05 54655.22 88888.00 2015-11-04 05:10:12.625 308 12484.60 173.07 54655.25 88888.00 2015-11-04 05:10:12.750 308 12484.65 173.07 54655.28 88888.00 2015-11-04 05:10:12.875 308 12484.70 173.07 54655.30 88888.00 2015-11-04 05:10:13.000 308 12484.77 173.10 54655.35 88888.00 2015-11-04 05:10:13.125 308 12484.77 173.15 54655.40 88888.00 2015-11-04 05:10:13.250 308 12484.67 173.18 54655.43 88888.00 2015-11-04 05:10:13.375 308 12484.70 173.25 54655.47 88888.00 2015-11-04 05:10:13.500 308 12484.75 173.25 54655.50 88888.00 2015-11-04 05:10:13.625 308 12484.85 173.30 54655.57 88888.00 2015-11-04 05:10:13.750 308 12484.83 173.32 54655.62 88888.00 2015-11-04 05:10:13.875 308 12484.75 173.32 54655.62 88888.00 2015-11-04 05:10:14.000 308 12484.73 173.35 54655.62 88888.00 2015-11-04 05:10:14.125 308 12484.75 173.35 54655.68 88888.00 2015-11-04 05:10:14.250 308 12484.75 173.35 54655.72 88888.00 2015-11-04 05:10:14.375 308 12484.75 173.38 54655.75 88888.00 2015-11-04 05:10:14.500 308 12484.75 173.43 54655.82 88888.00 2015-11-04 05:10:14.625 308 12484.77 173.45 54655.88 88888.00 2015-11-04 05:10:14.750 308 12484.75 173.47 54655.90 88888.00 2015-11-04 05:10:14.875 308 12484.73 173.47 54655.93 88888.00 2015-11-04 05:10:15.000 308 12484.73 173.53 54655.97 88888.00 2015-11-04 05:10:15.125 308 12484.77 173.55 54656.03 88888.00 2015-11-04 05:10:15.250 308 12484.77 173.55 54656.05 88888.00 2015-11-04 05:10:15.375 308 12484.83 173.60 54656.05 88888.00 2015-11-04 05:10:15.500 308 12484.85 173.62 54656.10 88888.00 2015-11-04 05:10:15.625 308 12484.80 173.65 54656.15 88888.00 2015-11-04 05:10:15.750 308 12484.80 173.65 54656.18 88888.00 2015-11-04 05:10:15.875 308 12484.83 173.68 54656.22 88888.00 2015-11-04 05:10:16.000 308 12484.83 173.70 54656.28 88888.00 2015-11-04 05:10:16.125 308 12484.77 173.70 54656.28 88888.00 2015-11-04 05:10:16.250 308 12484.75 173.75 54656.35 88888.00 2015-11-04 05:10:16.375 308 12484.75 173.75 54656.40 88888.00 2015-11-04 05:10:16.500 308 12484.77 173.78 54656.45 88888.00 2015-11-04 05:10:16.625 308 12484.77 173.80 54656.50 88888.00 2015-11-04 05:10:16.750 308 12484.80 173.80 54656.50 88888.00 2015-11-04 05:10:16.875 308 12484.77 173.82 54656.53 88888.00 2015-11-04 05:10:17.000 308 12484.77 173.82 54656.53 88888.00 2015-11-04 05:10:17.125 308 12484.80 173.85 54656.60 88888.00 2015-11-04 05:10:17.250 308 12484.73 173.85 54656.68 88888.00 2015-11-04 05:10:17.375 308 12484.73 173.88 54656.72 88888.00 2015-11-04 05:10:17.500 308 12484.70 173.90 54656.75 88888.00 2015-11-04 05:10:17.625 308 12484.75 173.95 54656.78 88888.00 2015-11-04 05:10:17.750 308 12484.80 173.95 54656.78 88888.00 2015-11-04 05:10:17.875 308 12484.88 173.95 54656.82 88888.00 2015-11-04 05:10:18.000 308 12484.83 173.93 54656.85 88888.00 2015-11-04 05:10:18.125 308 12484.80 173.95 54656.90 88888.00 2015-11-04 05:10:18.250 308 12484.88 174.00 54656.95 88888.00 2015-11-04 05:10:18.375 308 12484.92 174.03 54656.97 88888.00 2015-11-04 05:10:18.500 308 12484.88 174.00 54657.00 88888.00 2015-11-04 05:10:18.625 308 12484.85 174.05 54657.03 88888.00 2015-11-04 05:10:18.750 308 12484.88 174.07 54657.10 88888.00 2015-11-04 05:10:18.875 308 12484.95 174.07 54657.12 88888.00 2015-11-04 05:10:19.000 308 12485.02 174.05 54657.12 88888.00 2015-11-04 05:10:19.125 308 12485.05 174.10 54657.18 88888.00 2015-11-04 05:10:19.250 308 12485.00 174.15 54657.28 88888.00 2015-11-04 05:10:19.375 308 12484.98 174.18 54657.28 88888.00 2015-11-04 05:10:19.500 308 12485.02 174.20 54657.30 88888.00 2015-11-04 05:10:19.625 308 12485.00 174.22 54657.30 88888.00 2015-11-04 05:10:19.750 308 12484.95 174.25 54657.35 88888.00 2015-11-04 05:10:19.875 308 12484.92 174.25 54657.40 88888.00 2015-11-04 05:10:20.000 308 12485.02 174.22 54657.45 88888.00 2015-11-04 05:10:20.125 308 12485.12 174.28 54657.47 88888.00 2015-11-04 05:10:20.250 308 12485.12 174.30 54657.47 88888.00 2015-11-04 05:10:20.375 308 12485.15 174.32 54657.53 88888.00 2015-11-04 05:10:20.500 308 12485.10 174.32 54657.57 88888.00 2015-11-04 05:10:20.625 308 12485.10 174.32 54657.65 88888.00 2015-11-04 05:10:20.750 308 12485.12 174.35 54657.65 88888.00 2015-11-04 05:10:20.875 308 12485.17 174.38 54657.65 88888.00 2015-11-04 05:10:21.000 308 12485.17 174.40 54657.65 88888.00 2015-11-04 05:10:21.125 308 12485.20 174.45 54657.72 88888.00 2015-11-04 05:10:21.250 308 12485.23 174.40 54657.78 88888.00 2015-11-04 05:10:21.375 308 12485.25 174.45 54657.82 88888.00 2015-11-04 05:10:21.500 308 12485.27 174.45 54657.88 88888.00 2015-11-04 05:10:21.625 308 12485.25 174.47 54657.90 88888.00 2015-11-04 05:10:21.750 308 12485.20 174.45 54657.93 88888.00 2015-11-04 05:10:21.875 308 12485.20 174.47 54657.95 88888.00 2015-11-04 05:10:22.000 308 12485.23 174.53 54657.97 88888.00 2015-11-04 05:10:22.125 308 12485.25 174.55 54658.03 88888.00 2015-11-04 05:10:22.250 308 12485.27 174.55 54658.05 88888.00 2015-11-04 05:10:22.375 308 12485.27 174.57 54658.10 88888.00 2015-11-04 05:10:22.500 308 12485.27 174.62 54658.15 88888.00 2015-11-04 05:10:22.625 308 12485.35 174.68 54658.18 88888.00 2015-11-04 05:10:22.750 308 12485.40 174.70 54658.20 88888.00 2015-11-04 05:10:22.875 308 12485.38 174.72 54658.20 88888.00 2015-11-04 05:10:23.000 308 12485.40 174.72 54658.25 88888.00 2015-11-04 05:10:23.125 308 12485.40 174.72 54658.30 88888.00 2015-11-04 05:10:23.250 308 12485.35 174.72 54658.35 88888.00 2015-11-04 05:10:23.375 308 12485.38 174.75 54658.38 88888.00 2015-11-04 05:10:23.500 308 12485.38 174.78 54658.43 88888.00 2015-11-04 05:10:23.625 308 12485.33 174.82 54658.47 88888.00 2015-11-04 05:10:23.750 308 12485.33 174.82 54658.50 88888.00 2015-11-04 05:10:23.875 308 12485.35 174.88 54658.53 88888.00 2015-11-04 05:10:24.000 308 12485.45 174.85 54658.53 88888.00 2015-11-04 05:10:24.125 308 12485.45 174.88 54658.57 88888.00 2015-11-04 05:10:24.250 308 12485.42 174.88 54658.65 88888.00 2015-11-04 05:10:24.375 308 12485.38 174.90 54658.68 88888.00 2015-11-04 05:10:24.500 308 12485.38 174.93 54658.68 88888.00 2015-11-04 05:10:24.625 308 12485.35 174.93 54658.70 88888.00 2015-11-04 05:10:24.750 308 12485.42 174.93 54658.75 88888.00 2015-11-04 05:10:24.875 308 12485.42 174.90 54658.78 88888.00 2015-11-04 05:10:25.000 308 12485.40 174.95 54658.80 88888.00 2015-11-04 05:10:25.125 308 12485.38 174.95 54658.88 88888.00 2015-11-04 05:10:25.250 308 12485.27 174.93 54658.90 88888.00 2015-11-04 05:10:25.375 308 12485.27 174.93 54658.93 88888.00 2015-11-04 05:10:25.500 308 12485.25 174.93 54659.00 88888.00 2015-11-04 05:10:25.625 308 12485.25 174.95 54659.03 88888.00 2015-11-04 05:10:25.750 308 12485.23 174.95 54659.07 88888.00 2015-11-04 05:10:25.875 308 12485.15 174.95 54659.07 88888.00 2015-11-04 05:10:26.000 308 12485.15 174.95 54659.12 88888.00 2015-11-04 05:10:26.125 308 12485.17 175.00 54659.18 88888.00 2015-11-04 05:10:26.250 308 12485.08 175.00 54659.22 88888.00 2015-11-04 05:10:26.375 308 12485.12 174.97 54659.22 88888.00 2015-11-04 05:10:26.500 308 12485.08 174.97 54659.25 88888.00 2015-11-04 05:10:26.625 308 12485.02 175.00 54659.30 88888.00 2015-11-04 05:10:26.750 308 12485.00 175.00 54659.35 88888.00 2015-11-04 05:10:26.875 308 12484.95 175.00 54659.38 88888.00 2015-11-04 05:10:27.000 308 12484.88 175.00 54659.40 88888.00 2015-11-04 05:10:27.125 308 12484.90 175.03 54659.43 88888.00 2015-11-04 05:10:27.250 308 12484.88 174.97 54659.47 88888.00 2015-11-04 05:10:27.375 308 12484.88 174.97 54659.50 88888.00 2015-11-04 05:10:27.500 308 12484.88 175.00 54659.55 88888.00 2015-11-04 05:10:27.625 308 12484.83 175.00 54659.62 88888.00 2015-11-04 05:10:27.750 308 12484.85 175.00 54659.68 88888.00 2015-11-04 05:10:27.875 308 12484.83 175.03 54659.68 88888.00 2015-11-04 05:10:28.000 308 12484.80 174.97 54659.68 88888.00 2015-11-04 05:10:28.125 308 12484.83 175.00 54659.75 88888.00 2015-11-04 05:10:28.250 308 12484.80 175.00 54659.78 88888.00 2015-11-04 05:10:28.375 308 12484.83 175.03 54659.78 88888.00 2015-11-04 05:10:28.500 308 12484.77 175.00 54659.82 88888.00 2015-11-04 05:10:28.625 308 12484.67 175.03 54659.88 88888.00 2015-11-04 05:10:28.750 308 12484.60 175.03 54659.93 88888.00 2015-11-04 05:10:28.875 308 12484.58 175.05 54659.95 88888.00 2015-11-04 05:10:29.000 308 12484.58 175.05 54659.95 88888.00 2015-11-04 05:10:29.125 308 12484.52 175.03 54660.00 88888.00 2015-11-04 05:10:29.250 308 12484.42 175.03 54660.03 88888.00 2015-11-04 05:10:29.375 308 12484.40 175.05 54660.05 88888.00 2015-11-04 05:10:29.500 308 12484.42 175.07 54660.10 88888.00 2015-11-04 05:10:29.625 308 12484.42 175.07 54660.12 88888.00 2015-11-04 05:10:29.750 308 12484.33 175.07 54660.12 88888.00 2015-11-04 05:10:29.875 308 12484.35 175.12 54660.18 88888.00 2015-11-04 05:10:30.000 308 12484.35 175.12 54660.22 88888.00 2015-11-04 05:10:30.125 308 12484.27 175.15 54660.28 88888.00 2015-11-04 05:10:30.250 308 12484.17 175.20 54660.30 88888.00 2015-11-04 05:10:30.375 308 12484.20 175.22 54660.35 88888.00 2015-11-04 05:10:30.500 308 12484.17 175.22 54660.40 88888.00 2015-11-04 05:10:30.625 308 12484.15 175.20 54660.40 88888.00 2015-11-04 05:10:30.750 308 12484.12 175.18 54660.40 88888.00 2015-11-04 05:10:30.875 308 12484.10 175.15 54660.47 88888.00 2015-11-04 05:10:31.000 308 12484.02 175.20 54660.50 88888.00 2015-11-04 05:10:31.125 308 12483.98 175.22 54660.55 88888.00 2015-11-04 05:10:31.250 308 12483.95 175.25 54660.57 88888.00 2015-11-04 05:10:31.375 308 12483.92 175.28 54660.60 88888.00 2015-11-04 05:10:31.500 308 12483.95 175.28 54660.65 88888.00 2015-11-04 05:10:31.625 308 12483.92 175.25 54660.68 88888.00 2015-11-04 05:10:31.750 308 12483.92 175.28 54660.72 88888.00 2015-11-04 05:10:31.875 308 12483.90 175.28 54660.75 88888.00 2015-11-04 05:10:32.000 308 12483.85 175.25 54660.75 88888.00 2015-11-04 05:10:32.125 308 12483.80 175.30 54660.78 88888.00 2015-11-04 05:10:32.250 308 12483.73 175.32 54660.82 88888.00 2015-11-04 05:10:32.375 308 12483.67 175.35 54660.85 88888.00 2015-11-04 05:10:32.500 308 12483.60 175.40 54660.88 88888.00 2015-11-04 05:10:32.625 308 12483.62 175.43 54660.90 88888.00 2015-11-04 05:10:32.750 308 12483.62 175.45 54660.95 88888.00 2015-11-04 05:10:32.875 308 12483.62 175.50 54661.00 88888.00 2015-11-04 05:10:33.000 308 12483.58 175.45 54661.00 88888.00 2015-11-04 05:10:33.125 308 12483.52 175.47 54661.03 88888.00 2015-11-04 05:10:33.250 308 12483.48 175.50 54661.10 88888.00 2015-11-04 05:10:33.375 308 12483.52 175.53 54661.10 88888.00 2015-11-04 05:10:33.500 308 12483.55 175.50 54661.12 88888.00 2015-11-04 05:10:33.625 308 12483.60 175.47 54661.18 88888.00 2015-11-04 05:10:33.750 308 12483.52 175.50 54661.20 88888.00 2015-11-04 05:10:33.875 308 12483.42 175.55 54661.22 88888.00 2015-11-04 05:10:34.000 308 12483.40 175.60 54661.22 88888.00 2015-11-04 05:10:34.125 308 12483.45 175.57 54661.28 88888.00 2015-11-04 05:10:34.250 308 12483.40 175.57 54661.30 88888.00 2015-11-04 05:10:34.375 308 12483.30 175.60 54661.30 88888.00 2015-11-04 05:10:34.500 308 12483.23 175.60 54661.35 88888.00 2015-11-04 05:10:34.625 308 12483.25 175.60 54661.40 88888.00 2015-11-04 05:10:34.750 308 12483.30 175.60 54661.43 88888.00 2015-11-04 05:10:34.875 308 12483.33 175.62 54661.43 88888.00 2015-11-04 05:10:35.000 308 12483.30 175.65 54661.45 88888.00 2015-11-04 05:10:35.125 308 12483.27 175.68 54661.47 88888.00 2015-11-04 05:10:35.250 308 12483.20 175.70 54661.55 88888.00 2015-11-04 05:10:35.375 308 12483.23 175.78 54661.53 88888.00 2015-11-04 05:10:35.500 308 12483.25 175.78 54661.55 88888.00 2015-11-04 05:10:35.625 308 12483.25 175.78 54661.57 88888.00 2015-11-04 05:10:35.750 308 12483.23 175.80 54661.60 88888.00 2015-11-04 05:10:35.875 308 12483.15 175.82 54661.62 88888.00 2015-11-04 05:10:36.000 308 12483.10 175.80 54661.62 88888.00 2015-11-04 05:10:36.125 308 12483.15 175.85 54661.65 88888.00 2015-11-04 05:10:36.250 308 12483.10 175.88 54661.68 88888.00 2015-11-04 05:10:36.375 308 12483.05 175.90 54661.70 88888.00 2015-11-04 05:10:36.500 308 12483.00 175.90 54661.75 88888.00 2015-11-04 05:10:36.625 308 12482.92 175.93 54661.75 88888.00 2015-11-04 05:10:36.750 308 12482.90 175.95 54661.78 88888.00 2015-11-04 05:10:36.875 308 12482.88 175.95 54661.80 88888.00 2015-11-04 05:10:37.000 308 12482.80 175.95 54661.82 88888.00 2015-11-04 05:10:37.125 308 12482.70 175.97 54661.85 88888.00 2015-11-04 05:10:37.250 308 12482.67 176.00 54661.90 88888.00 2015-11-04 05:10:37.375 308 12482.65 176.03 54661.95 88888.00 2015-11-04 05:10:37.500 308 12482.55 176.00 54661.97 88888.00 2015-11-04 05:10:37.625 308 12482.50 176.00 54661.97 88888.00 2015-11-04 05:10:37.750 308 12482.45 176.03 54661.97 88888.00 2015-11-04 05:10:37.875 308 12482.42 176.05 54662.03 88888.00 2015-11-04 05:10:38.000 308 12482.40 176.07 54662.03 88888.00 2015-11-04 05:10:38.125 308 12482.33 176.10 54662.10 88888.00 2015-11-04 05:10:38.250 308 12482.23 176.10 54662.12 88888.00 2015-11-04 05:10:38.375 308 12482.20 176.12 54662.12 88888.00 2015-11-04 05:10:38.500 308 12482.17 176.10 54662.18 88888.00 2015-11-04 05:10:38.625 308 12482.10 176.10 54662.18 88888.00 2015-11-04 05:10:38.750 308 12482.02 176.12 54662.22 88888.00 2015-11-04 05:10:38.875 308 12481.95 176.12 54662.28 88888.00 2015-11-04 05:10:39.000 308 12481.90 176.15 54662.30 88888.00 2015-11-04 05:10:39.125 308 12481.80 176.18 54662.30 88888.00 2015-11-04 05:10:39.250 308 12481.65 176.15 54662.32 88888.00 2015-11-04 05:10:39.375 308 12481.65 176.18 54662.35 88888.00 2015-11-04 05:10:39.500 308 12481.65 176.20 54662.35 88888.00 2015-11-04 05:10:39.625 308 12481.55 176.20 54662.40 88888.00 2015-11-04 05:10:39.750 308 12481.40 176.20 54662.43 88888.00 2015-11-04 05:10:39.875 308 12481.33 176.20 54662.47 88888.00 2015-11-04 05:10:40.000 308 12481.30 176.25 54662.50 88888.00 2015-11-04 05:10:40.125 308 12481.23 176.28 54662.55 88888.00 2015-11-04 05:10:40.250 308 12481.10 176.28 54662.55 88888.00 2015-11-04 05:10:40.375 308 12481.05 176.30 54662.57 88888.00 2015-11-04 05:10:40.500 308 12480.98 176.30 54662.62 88888.00 2015-11-04 05:10:40.625 308 12480.92 176.30 54662.65 88888.00 2015-11-04 05:10:40.750 308 12480.88 176.30 54662.65 88888.00 2015-11-04 05:10:40.875 308 12480.83 176.28 54662.70 88888.00 2015-11-04 05:10:41.000 308 12480.73 176.28 54662.70 88888.00 2015-11-04 05:10:41.125 308 12480.60 176.30 54662.75 88888.00 2015-11-04 05:10:41.250 308 12480.42 176.30 54662.78 88888.00 2015-11-04 05:10:41.375 308 12480.38 176.38 54662.80 88888.00 2015-11-04 05:10:41.500 308 12480.30 176.35 54662.85 88888.00 2015-11-04 05:10:41.625 308 12480.25 176.32 54662.85 88888.00 2015-11-04 05:10:41.750 308 12480.20 176.32 54662.90 88888.00 2015-11-04 05:10:41.875 308 12480.12 176.32 54662.93 88888.00 2015-11-04 05:10:42.000 308 12480.05 176.32 54662.95 88888.00 2015-11-04 05:10:42.125 308 12480.00 176.35 54662.97 88888.00 2015-11-04 05:10:42.250 308 12479.95 176.35 54663.00 88888.00 2015-11-04 05:10:42.375 308 12479.88 176.38 54663.00 88888.00 2015-11-04 05:10:42.500 308 12479.75 176.40 54663.05 88888.00 2015-11-04 05:10:42.625 308 12479.67 176.43 54663.05 88888.00 2015-11-04 05:10:42.750 308 12479.60 176.45 54663.07 88888.00 2015-11-04 05:10:42.875 308 12479.45 176.47 54663.10 88888.00 2015-11-04 05:10:43.000 308 12479.33 176.45 54663.12 88888.00 2015-11-04 05:10:43.125 308 12479.25 176.43 54663.15 88888.00 2015-11-04 05:10:43.250 308 12479.17 176.45 54663.20 88888.00 2015-11-04 05:10:43.375 308 12479.15 176.47 54663.20 88888.00 2015-11-04 05:10:43.500 308 12479.10 176.47 54663.25 88888.00 2015-11-04 05:10:43.625 308 12479.08 176.50 54663.25 88888.00 2015-11-04 05:10:43.750 308 12479.02 176.53 54663.28 88888.00 2015-11-04 05:10:43.875 308 12478.92 176.53 54663.28 88888.00 2015-11-04 05:10:44.000 308 12478.77 176.55 54663.30 88888.00 2015-11-04 05:10:44.125 308 12478.73 176.60 54663.35 88888.00 2015-11-04 05:10:44.250 308 12478.62 176.60 54663.38 88888.00 2015-11-04 05:10:44.375 308 12478.60 176.65 54663.40 88888.00 2015-11-04 05:10:44.500 308 12478.58 176.65 54663.43 88888.00 2015-11-04 05:10:44.625 308 12478.48 176.62 54663.40 88888.00 2015-11-04 05:10:44.750 308 12478.33 176.60 54663.43 88888.00 2015-11-04 05:10:44.875 308 12478.35 176.62 54663.43 88888.00 2015-11-04 05:10:45.000 308 12478.42 176.65 54663.45 88888.00 2015-11-04 05:10:45.125 308 12478.38 176.65 54663.50 88888.00 2015-11-04 05:10:45.250 308 12478.27 176.62 54663.53 88888.00 2015-11-04 05:10:45.375 308 12478.25 176.65 54663.50 88888.00 2015-11-04 05:10:45.500 308 12478.20 176.68 54663.53 88888.00 2015-11-04 05:10:45.625 308 12478.12 176.68 54663.57 88888.00 2015-11-04 05:10:45.750 308 12478.05 176.70 54663.60 88888.00 2015-11-04 05:10:45.875 308 12478.05 176.72 54663.62 88888.00 2015-11-04 05:10:46.000 308 12478.05 176.70 54663.62 88888.00 2015-11-04 05:10:46.125 308 12478.05 176.70 54663.62 88888.00 2015-11-04 05:10:46.250 308 12477.95 176.70 54663.68 88888.00 2015-11-04 05:10:46.375 308 12477.88 176.70 54663.68 88888.00 2015-11-04 05:10:46.500 308 12477.83 176.75 54663.70 88888.00 2015-11-04 05:10:46.625 308 12477.77 176.75 54663.72 88888.00 2015-11-04 05:10:46.750 308 12477.80 176.80 54663.72 88888.00 2015-11-04 05:10:46.875 308 12477.77 176.82 54663.78 88888.00 2015-11-04 05:10:47.000 308 12477.77 176.82 54663.78 88888.00 2015-11-04 05:10:47.125 308 12477.80 176.85 54663.80 88888.00 2015-11-04 05:10:47.250 308 12477.75 176.85 54663.82 88888.00 2015-11-04 05:10:47.375 308 12477.77 176.88 54663.82 88888.00 2015-11-04 05:10:47.500 308 12477.80 176.90 54663.85 88888.00 2015-11-04 05:10:47.625 308 12477.73 176.93 54663.85 88888.00 2015-11-04 05:10:47.750 308 12477.67 176.93 54663.85 88888.00 2015-11-04 05:10:47.875 308 12477.60 176.93 54663.85 88888.00 2015-11-04 05:10:48.000 308 12477.58 176.95 54663.88 88888.00 2015-11-04 05:10:48.125 308 12477.58 177.00 54663.90 88888.00 2015-11-04 05:10:48.250 308 12477.58 177.03 54663.88 88888.00 2015-11-04 05:10:48.375 308 12477.60 177.03 54663.93 88888.00 2015-11-04 05:10:48.500 308 12477.65 177.05 54663.95 88888.00 2015-11-04 05:10:48.625 308 12477.62 177.05 54663.95 88888.00 2015-11-04 05:10:48.750 308 12477.65 177.10 54663.97 88888.00 2015-11-04 05:10:48.875 308 12477.62 177.10 54663.97 88888.00 2015-11-04 05:10:49.000 308 12477.52 177.12 54664.00 88888.00 2015-11-04 05:10:49.125 308 12477.50 177.10 54664.00 88888.00 2015-11-04 05:10:49.250 308 12477.52 177.15 54664.00 88888.00 2015-11-04 05:10:49.375 308 12477.55 177.15 54664.00 88888.00 2015-11-04 05:10:49.500 308 12477.52 177.12 54664.00 88888.00 2015-11-04 05:10:49.625 308 12477.52 177.18 54664.05 88888.00 2015-11-04 05:10:49.750 308 12477.55 177.20 54664.03 88888.00 2015-11-04 05:10:49.875 308 12477.52 177.22 54664.05 88888.00 2015-11-04 05:10:50.000 308 12477.48 177.25 54664.05 88888.00 2015-11-04 05:10:50.125 308 12477.42 177.25 54664.07 88888.00 2015-11-04 05:10:50.250 308 12477.45 177.30 54664.07 88888.00 2015-11-04 05:10:50.375 308 12477.50 177.35 54664.10 88888.00 2015-11-04 05:10:50.500 308 12477.48 177.38 54664.10 88888.00 2015-11-04 05:10:50.625 308 12477.42 177.32 54664.10 88888.00 2015-11-04 05:10:50.750 308 12477.42 177.35 54664.12 88888.00 2015-11-04 05:10:50.875 308 12477.38 177.35 54664.12 88888.00 2015-11-04 05:10:51.000 308 12477.38 177.38 54664.12 88888.00 2015-11-04 05:10:51.125 308 12477.40 177.40 54664.15 88888.00 2015-11-04 05:10:51.250 308 12477.42 177.40 54664.18 88888.00 2015-11-04 05:10:51.375 308 12477.42 177.43 54664.15 88888.00 2015-11-04 05:10:51.500 308 12477.35 177.43 54664.18 88888.00 2015-11-04 05:10:51.625 308 12477.38 177.45 54664.18 88888.00 2015-11-04 05:10:51.750 308 12477.40 177.50 54664.20 88888.00 2015-11-04 05:10:51.875 308 12477.45 177.50 54664.20 88888.00 2015-11-04 05:10:52.000 308 12477.48 177.55 54664.18 88888.00 2015-11-04 05:10:52.125 308 12477.42 177.57 54664.22 88888.00 2015-11-04 05:10:52.250 308 12477.35 177.55 54664.22 88888.00 2015-11-04 05:10:52.375 308 12477.35 177.55 54664.25 88888.00 2015-11-04 05:10:52.500 308 12477.35 177.57 54664.25 88888.00 2015-11-04 05:10:52.625 308 12477.40 177.60 54664.30 88888.00 2015-11-04 05:10:52.750 308 12477.35 177.57 54664.30 88888.00 2015-11-04 05:10:52.875 308 12477.25 177.57 54664.32 88888.00 2015-11-04 05:10:53.000 308 12477.20 177.60 54664.32 88888.00 2015-11-04 05:10:53.125 308 12477.17 177.62 54664.35 88888.00 2015-11-04 05:10:53.250 308 12477.10 177.62 54664.38 88888.00 2015-11-04 05:10:53.375 308 12477.15 177.60 54664.38 88888.00 2015-11-04 05:10:53.500 308 12477.17 177.62 54664.38 88888.00 2015-11-04 05:10:53.625 308 12477.17 177.65 54664.35 88888.00 2015-11-04 05:10:53.750 308 12477.10 177.70 54664.38 88888.00 2015-11-04 05:10:53.875 308 12477.12 177.75 54664.40 88888.00 2015-11-04 05:10:54.000 308 12477.12 177.72 54664.43 88888.00 2015-11-04 05:10:54.125 308 12477.02 177.70 54664.43 88888.00 2015-11-04 05:10:54.250 308 12476.95 177.68 54664.45 88888.00 2015-11-04 05:10:54.375 308 12476.92 177.68 54664.45 88888.00 2015-11-04 05:10:54.500 308 12476.90 177.72 54664.43 88888.00 2015-11-04 05:10:54.625 308 12476.88 177.75 54664.45 88888.00 2015-11-04 05:10:54.750 308 12476.85 177.80 54664.47 88888.00 2015-11-04 05:10:54.875 308 12476.88 177.82 54664.47 88888.00 2015-11-04 05:10:55.000 308 12476.88 177.82 54664.47 88888.00 2015-11-04 05:10:55.125 308 12476.80 177.82 54664.50 88888.00 2015-11-04 05:10:55.250 308 12476.73 177.82 54664.53 88888.00 2015-11-04 05:10:55.375 308 12476.75 177.88 54664.55 88888.00 2015-11-04 05:10:55.500 308 12476.75 177.93 54664.55 88888.00 2015-11-04 05:10:55.625 308 12476.77 177.93 54664.55 88888.00 2015-11-04 05:10:55.750 308 12476.80 177.95 54664.57 88888.00 2015-11-04 05:10:55.875 308 12476.77 177.95 54664.57 88888.00 2015-11-04 05:10:56.000 308 12476.73 177.97 54664.57 88888.00 2015-11-04 05:10:56.125 308 12476.67 178.03 54664.57 88888.00 2015-11-04 05:10:56.250 308 12476.65 178.05 54664.57 88888.00 2015-11-04 05:10:56.375 308 12476.67 178.12 54664.57 88888.00 2015-11-04 05:10:56.500 308 12476.65 178.15 54664.62 88888.00 2015-11-04 05:10:56.625 308 12476.65 178.18 54664.65 88888.00 2015-11-04 05:10:56.750 308 12476.65 178.20 54664.62 88888.00 2015-11-04 05:10:56.875 308 12476.67 178.22 54664.62 88888.00 2015-11-04 05:10:57.000 308 12476.62 178.25 54664.62 88888.00 2015-11-04 05:10:57.125 308 12476.58 178.32 54664.62 88888.00 2015-11-04 05:10:57.250 308 12476.55 178.30 54664.62 88888.00 2015-11-04 05:10:57.375 308 12476.60 178.35 54664.65 88888.00 2015-11-04 05:10:57.500 308 12476.58 178.43 54664.68 88888.00 2015-11-04 05:10:57.625 308 12476.50 178.45 54664.70 88888.00 2015-11-04 05:10:57.750 308 12476.55 178.47 54664.70 88888.00 2015-11-04 05:10:57.875 308 12476.55 178.50 54664.68 88888.00 2015-11-04 05:10:58.000 308 12476.55 178.47 54664.68 88888.00 2015-11-04 05:10:58.125 308 12476.55 178.53 54664.70 88888.00 2015-11-04 05:10:58.250 308 12476.55 178.53 54664.70 88888.00 2015-11-04 05:10:58.375 308 12476.55 178.55 54664.70 88888.00 2015-11-04 05:10:58.500 308 12476.55 178.57 54664.70 88888.00 2015-11-04 05:10:58.625 308 12476.55 178.62 54664.70 88888.00 2015-11-04 05:10:58.750 308 12476.52 178.70 54664.72 88888.00 2015-11-04 05:10:58.875 308 12476.48 178.75 54664.70 88888.00 2015-11-04 05:10:59.000 308 12476.45 178.78 54664.70 88888.00 2015-11-04 05:10:59.125 308 12476.50 178.82 54664.72 88888.00 2015-11-04 05:10:59.250 308 12476.48 178.85 54664.75 88888.00 2015-11-04 05:10:59.375 308 12476.52 178.90 54664.75 88888.00 2015-11-04 05:10:59.500 308 12476.50 178.90 54664.75 88888.00 2015-11-04 05:10:59.625 308 12476.52 178.95 54664.75 88888.00 2015-11-04 05:10:59.750 308 12476.52 178.97 54664.75 88888.00 2015-11-04 05:10:59.875 308 12476.58 179.00 54664.75 88888.00 2015-11-04 05:11:00.000 308 12476.60 179.05 54664.75 88888.00 2015-11-04 05:11:00.125 308 12476.58 179.10 54664.72 88888.00 2015-11-04 05:11:00.250 308 12476.58 179.15 54664.72 88888.00 2015-11-04 05:11:00.375 308 12476.58 179.20 54664.75 88888.00 2015-11-04 05:11:00.500 308 12476.55 179.25 54664.75 88888.00 2015-11-04 05:11:00.625 308 12476.60 179.32 54664.75 88888.00 2015-11-04 05:11:00.750 308 12476.60 179.35 54664.75 88888.00 2015-11-04 05:11:00.875 308 12476.60 179.40 54664.72 88888.00 2015-11-04 05:11:01.000 308 12476.55 179.47 54664.75 88888.00 2015-11-04 05:11:01.125 308 12476.48 179.53 54664.75 88888.00 2015-11-04 05:11:01.250 308 12476.48 179.55 54664.78 88888.00 2015-11-04 05:11:01.375 308 12476.62 179.62 54664.78 88888.00 2015-11-04 05:11:01.500 308 12476.62 179.65 54664.78 88888.00 2015-11-04 05:11:01.625 308 12476.65 179.72 54664.75 88888.00 2015-11-04 05:11:01.750 308 12476.65 179.78 54664.75 88888.00 2015-11-04 05:11:01.875 308 12476.60 179.82 54664.78 88888.00 2015-11-04 05:11:02.000 308 12476.58 179.90 54664.75 88888.00 2015-11-04 05:11:02.125 308 12476.65 179.97 54664.78 88888.00 2015-11-04 05:11:02.250 308 12476.70 180.00 54664.80 88888.00 2015-11-04 05:11:02.375 308 12476.70 180.00 54664.80 88888.00 2015-11-04 05:11:02.500 308 12476.67 180.03 54664.80 88888.00 2015-11-04 05:11:02.625 308 12476.70 180.12 54664.78 88888.00 2015-11-04 05:11:02.750 308 12476.77 180.18 54664.78 88888.00 2015-11-04 05:11:02.875 308 12476.80 180.22 54664.78 88888.00 2015-11-04 05:11:03.000 308 12476.83 180.28 54664.78 88888.00 2015-11-04 05:11:03.125 308 12476.85 180.28 54664.78 88888.00 2015-11-04 05:11:03.250 308 12476.85 180.30 54664.80 88888.00 2015-11-04 05:11:03.375 308 12476.92 180.38 54664.78 88888.00 2015-11-04 05:11:03.500 308 12476.98 180.43 54664.78 88888.00 2015-11-04 05:11:03.625 308 12476.98 180.50 54664.80 88888.00 2015-11-04 05:11:03.750 308 12477.02 180.47 54664.82 88888.00 2015-11-04 05:11:03.875 308 12477.05 180.55 54664.80 88888.00 2015-11-04 05:11:04.000 308 12477.02 180.62 54664.80 88888.00 2015-11-04 05:11:04.125 308 12477.00 180.70 54664.82 88888.00 2015-11-04 05:11:04.250 308 12477.00 180.70 54664.80 88888.00 2015-11-04 05:11:04.375 308 12477.00 180.72 54664.80 88888.00 2015-11-04 05:11:04.500 308 12477.02 180.80 54664.80 88888.00 2015-11-04 05:11:04.625 308 12477.08 180.88 54664.80 88888.00 2015-11-04 05:11:04.750 308 12477.15 180.90 54664.80 88888.00 2015-11-04 05:11:04.875 308 12477.20 180.93 54664.80 88888.00 2015-11-04 05:11:05.000 308 12477.23 181.05 54664.80 88888.00 2015-11-04 05:11:05.125 308 12477.23 181.10 54664.82 88888.00 2015-11-04 05:11:05.250 308 12477.17 181.10 54664.82 88888.00 2015-11-04 05:11:05.375 308 12477.15 181.15 54664.82 88888.00 2015-11-04 05:11:05.500 308 12477.23 181.22 54664.82 88888.00 2015-11-04 05:11:05.625 308 12477.23 181.25 54664.82 88888.00 2015-11-04 05:11:05.750 308 12477.23 181.32 54664.82 88888.00 2015-11-04 05:11:05.875 308 12477.25 181.38 54664.82 88888.00 2015-11-04 05:11:06.000 308 12477.33 181.47 54664.82 88888.00 2015-11-04 05:11:06.125 308 12477.33 181.53 54664.82 88888.00 2015-11-04 05:11:06.250 308 12477.33 181.53 54664.85 88888.00 2015-11-04 05:11:06.375 308 12477.35 181.55 54664.82 88888.00 2015-11-04 05:11:06.500 308 12477.33 181.60 54664.82 88888.00 2015-11-04 05:11:06.625 308 12477.35 181.70 54664.85 88888.00 2015-11-04 05:11:06.750 308 12477.35 181.75 54664.88 88888.00 2015-11-04 05:11:06.875 308 12477.27 181.82 54664.88 88888.00 2015-11-04 05:11:07.000 308 12477.25 181.82 54664.85 88888.00 2015-11-04 05:11:07.125 308 12477.27 181.82 54664.85 88888.00 2015-11-04 05:11:07.250 308 12477.35 181.88 54664.85 88888.00 2015-11-04 05:11:07.375 308 12477.48 181.93 54664.85 88888.00 2015-11-04 05:11:07.500 308 12477.50 181.95 54664.88 88888.00 2015-11-04 05:11:07.625 308 12477.52 181.97 54664.90 88888.00 2015-11-04 05:11:07.750 308 12477.52 182.05 54664.90 88888.00 2015-11-04 05:11:07.875 308 12477.52 182.07 54664.90 88888.00 2015-11-04 05:11:08.000 308 12477.60 182.10 54664.88 88888.00 2015-11-04 05:11:08.125 308 12477.60 182.22 54664.90 88888.00 2015-11-04 05:11:08.250 308 12477.50 182.25 54664.90 88888.00 2015-11-04 05:11:08.375 308 12477.50 182.28 54664.90 88888.00 2015-11-04 05:11:08.500 308 12477.45 182.35 54664.93 88888.00 2015-11-04 05:11:08.625 308 12477.45 182.43 54664.93 88888.00 2015-11-04 05:11:08.750 308 12477.42 182.45 54664.88 88888.00 2015-11-04 05:11:08.875 308 12477.48 182.47 54664.93 88888.00 2015-11-04 05:11:09.000 308 12477.48 182.50 54664.90 88888.00 2015-11-04 05:11:09.125 308 12477.50 182.53 54664.95 88888.00 2015-11-04 05:11:09.250 308 12477.35 182.60 54664.95 88888.00 2015-11-04 05:11:09.375 308 12477.30 182.68 54664.97 88888.00 2015-11-04 05:11:09.500 308 12477.30 182.68 54664.97 88888.00 2015-11-04 05:11:09.625 308 12477.30 182.65 54665.00 88888.00 2015-11-04 05:11:09.750 308 12477.23 182.68 54664.97 88888.00 2015-11-04 05:11:09.875 308 12477.20 182.70 54665.00 88888.00 2015-11-04 05:11:10.000 308 12477.23 182.72 54665.03 88888.00 2015-11-04 05:11:10.125 308 12477.25 182.70 54665.00 88888.00 2015-11-04 05:11:10.250 308 12477.23 182.72 54665.03 88888.00 2015-11-04 05:11:10.375 308 12477.30 182.78 54665.03 88888.00 2015-11-04 05:11:10.500 308 12477.30 182.80 54665.05 88888.00 2015-11-04 05:11:10.625 308 12477.25 182.82 54665.05 88888.00 2015-11-04 05:11:10.750 308 12477.20 182.82 54665.07 88888.00 2015-11-04 05:11:10.875 308 12477.12 182.82 54665.07 88888.00 2015-11-04 05:11:11.000 308 12477.17 182.88 54665.10 88888.00 2015-11-04 05:11:11.125 308 12477.17 182.95 54665.15 88888.00 2015-11-04 05:11:11.250 308 12477.12 183.00 54665.15 88888.00 2015-11-04 05:11:11.375 308 12477.12 183.03 54665.15 88888.00 2015-11-04 05:11:11.500 308 12477.12 183.03 54665.12 88888.00 2015-11-04 05:11:11.625 308 12477.10 183.03 54665.18 88888.00 2015-11-04 05:11:11.750 308 12477.12 183.07 54665.18 88888.00 2015-11-04 05:11:11.875 308 12477.08 183.07 54665.20 88888.00 2015-11-04 05:11:12.000 308 12477.02 183.10 54665.18 88888.00 2015-11-04 05:11:12.125 308 12476.92 183.12 54665.22 88888.00 2015-11-04 05:11:12.250 308 12476.88 183.15 54665.22 88888.00 2015-11-04 05:11:12.375 308 12476.90 183.18 54665.25 88888.00 2015-11-04 05:11:12.500 308 12476.90 183.18 54665.22 88888.00 2015-11-04 05:11:12.625 308 12476.90 183.18 54665.22 88888.00 2015-11-04 05:11:12.750 308 12476.88 183.18 54665.25 88888.00 2015-11-04 05:11:12.875 308 12476.83 183.22 54665.28 88888.00 2015-11-04 05:11:13.000 308 12476.80 183.20 54665.28 88888.00 2015-11-04 05:11:13.125 308 12476.77 183.20 54665.32 88888.00 2015-11-04 05:11:13.250 308 12476.73 183.18 54665.35 88888.00 2015-11-04 05:11:13.375 308 12476.73 183.18 54665.32 88888.00 2015-11-04 05:11:13.500 308 12476.70 183.18 54665.32 88888.00 2015-11-04 05:11:13.625 308 12476.67 183.18 54665.32 88888.00 2015-11-04 05:11:13.750 308 12476.55 183.20 54665.32 88888.00 2015-11-04 05:11:13.875 308 12476.60 183.22 54665.38 88888.00 2015-11-04 05:11:14.000 308 12476.55 183.22 54665.38 88888.00 2015-11-04 05:11:14.125 308 12476.52 183.25 54665.38 88888.00 2015-11-04 05:11:14.250 308 12476.48 183.28 54665.40 88888.00 2015-11-04 05:11:14.375 308 12476.45 183.28 54665.40 88888.00 2015-11-04 05:11:14.500 308 12476.35 183.30 54665.43 88888.00 2015-11-04 05:11:14.625 308 12476.35 183.28 54665.45 88888.00 2015-11-04 05:11:14.750 308 12476.35 183.22 54665.45 88888.00 2015-11-04 05:11:14.875 308 12476.38 183.22 54665.43 88888.00 2015-11-04 05:11:15.000 308 12476.35 183.25 54665.43 88888.00 2015-11-04 05:11:15.125 308 12476.38 183.28 54665.47 88888.00 2015-11-04 05:11:15.250 308 12476.40 183.30 54665.50 88888.00 2015-11-04 05:11:15.375 308 12476.42 183.32 54665.47 88888.00 2015-11-04 05:11:15.500 308 12476.38 183.32 54665.50 88888.00 2015-11-04 05:11:15.625 308 12476.38 183.38 54665.55 88888.00 2015-11-04 05:11:15.750 308 12476.40 183.40 54665.55 88888.00 2015-11-04 05:11:15.875 308 12476.35 183.40 54665.57 88888.00 2015-11-04 05:11:16.000 308 12476.35 183.40 54665.57 88888.00 2015-11-04 05:11:16.125 308 12476.35 183.40 54665.57 88888.00 2015-11-04 05:11:16.250 308 12476.38 183.43 54665.60 88888.00 2015-11-04 05:11:16.375 308 12476.40 183.47 54665.57 88888.00 2015-11-04 05:11:16.500 308 12476.35 183.43 54665.57 88888.00 2015-11-04 05:11:16.625 308 12476.33 183.45 54665.55 88888.00 2015-11-04 05:11:16.750 308 12476.33 183.47 54665.57 88888.00 2015-11-04 05:11:16.875 308 12476.30 183.53 54665.60 88888.00 2015-11-04 05:11:17.000 308 12476.30 183.50 54665.57 88888.00 2015-11-04 05:11:17.125 308 12476.33 183.53 54665.60 88888.00 2015-11-04 05:11:17.250 308 12476.35 183.53 54665.62 88888.00 2015-11-04 05:11:17.375 308 12476.40 183.55 54665.65 88888.00 2015-11-04 05:11:17.500 308 12476.35 183.55 54665.65 88888.00 2015-11-04 05:11:17.625 308 12476.30 183.57 54665.68 88888.00 2015-11-04 05:11:17.750 308 12476.30 183.57 54665.68 88888.00 2015-11-04 05:11:17.875 308 12476.30 183.65 54665.68 88888.00 2015-11-04 05:11:18.000 308 12476.33 183.68 54665.65 88888.00 2015-11-04 05:11:18.125 308 12476.38 183.65 54665.65 88888.00 2015-11-04 05:11:18.250 308 12476.33 183.68 54665.65 88888.00 2015-11-04 05:11:18.375 308 12476.30 183.72 54665.68 88888.00 2015-11-04 05:11:18.500 308 12476.33 183.75 54665.68 88888.00 2015-11-04 05:11:18.625 308 12476.33 183.80 54665.65 88888.00 2015-11-04 05:11:18.750 308 12476.35 183.80 54665.68 88888.00 2015-11-04 05:11:18.875 308 12476.35 183.80 54665.70 88888.00 2015-11-04 05:11:19.000 308 12476.38 183.80 54665.70 88888.00 2015-11-04 05:11:19.125 308 12476.40 183.82 54665.70 88888.00 2015-11-04 05:11:19.250 308 12476.33 183.85 54665.70 88888.00 2015-11-04 05:11:19.375 308 12476.33 183.90 54665.70 88888.00 2015-11-04 05:11:19.500 308 12476.33 183.93 54665.70 88888.00 2015-11-04 05:11:19.625 308 12476.33 183.93 54665.72 88888.00 2015-11-04 05:11:19.750 308 12476.35 183.93 54665.75 88888.00 2015-11-04 05:11:19.875 308 12476.35 183.93 54665.75 88888.00 2015-11-04 05:11:20.000 308 12476.33 184.00 54665.78 88888.00 2015-11-04 05:11:20.125 308 12476.30 184.00 54665.78 88888.00 2015-11-04 05:11:20.250 308 12476.23 184.00 54665.78 88888.00 2015-11-04 05:11:20.375 308 12476.27 184.05 54665.80 88888.00 2015-11-04 05:11:20.500 308 12476.27 184.05 54665.80 88888.00 2015-11-04 05:11:20.625 308 12476.33 184.05 54665.80 88888.00 2015-11-04 05:11:20.750 308 12476.30 184.10 54665.80 88888.00 2015-11-04 05:11:20.875 308 12476.30 184.12 54665.82 88888.00 2015-11-04 05:11:21.000 308 12476.33 184.15 54665.82 88888.00 2015-11-04 05:11:21.125 308 12476.33 184.15 54665.82 88888.00 2015-11-04 05:11:21.250 308 12476.33 184.15 54665.88 88888.00 2015-11-04 05:11:21.375 308 12476.38 184.18 54665.88 88888.00 2015-11-04 05:11:21.500 308 12476.33 184.20 54665.88 88888.00 2015-11-04 05:11:21.625 308 12476.35 184.20 54665.88 88888.00 2015-11-04 05:11:21.750 308 12476.35 184.25 54665.90 88888.00 2015-11-04 05:11:21.875 308 12476.35 184.28 54665.93 88888.00 2015-11-04 05:11:22.000 308 12476.35 184.30 54665.90 88888.00 2015-11-04 05:11:22.125 308 12476.27 184.28 54665.93 88888.00 2015-11-04 05:11:22.250 308 12476.23 184.30 54665.93 88888.00 2015-11-04 05:11:22.375 308 12476.25 184.32 54665.93 88888.00 2015-11-04 05:11:22.500 308 12476.27 184.38 54665.95 88888.00 2015-11-04 05:11:22.625 308 12476.23 184.38 54665.95 88888.00 2015-11-04 05:11:22.750 308 12476.27 184.40 54665.97 88888.00 2015-11-04 05:11:22.875 308 12476.30 184.43 54665.97 88888.00 2015-11-04 05:11:23.000 308 12476.33 184.40 54665.97 88888.00 2015-11-04 05:11:23.125 308 12476.33 184.40 54666.00 88888.00 2015-11-04 05:11:23.250 308 12476.20 184.40 54666.00 88888.00 2015-11-04 05:11:23.375 308 12476.15 184.45 54666.00 88888.00 2015-11-04 05:11:23.500 308 12476.20 184.45 54666.03 88888.00 2015-11-04 05:11:23.625 308 12476.23 184.45 54666.03 88888.00 2015-11-04 05:11:23.750 308 12476.23 184.45 54666.05 88888.00 2015-11-04 05:11:23.875 308 12476.23 184.47 54666.05 88888.00 2015-11-04 05:11:24.000 308 12476.15 184.47 54666.05 88888.00 2015-11-04 05:11:24.125 308 12476.12 184.47 54666.05 88888.00 2015-11-04 05:11:24.250 308 12476.17 184.53 54666.10 88888.00 2015-11-04 05:11:24.375 308 12476.20 184.55 54666.10 88888.00 2015-11-04 05:11:24.500 308 12476.17 184.53 54666.07 88888.00 2015-11-04 05:11:24.625 308 12476.15 184.55 54666.10 88888.00 2015-11-04 05:11:24.750 308 12476.15 184.55 54666.10 88888.00 2015-11-04 05:11:24.875 308 12476.15 184.55 54666.10 88888.00 2015-11-04 05:11:25.000 308 12476.15 184.57 54666.12 88888.00 2015-11-04 05:11:25.125 308 12476.08 184.60 54666.12 88888.00 2015-11-04 05:11:25.250 308 12475.98 184.57 54666.15 88888.00 2015-11-04 05:11:25.375 308 12476.00 184.60 54666.15 88888.00 2015-11-04 05:11:25.500 308 12476.00 184.62 54666.15 88888.00 2015-11-04 05:11:25.625 308 12476.00 184.62 54666.18 88888.00 2015-11-04 05:11:25.750 308 12475.98 184.62 54666.20 88888.00 2015-11-04 05:11:25.875 308 12475.92 184.62 54666.22 88888.00 2015-11-04 05:11:26.000 308 12476.00 184.62 54666.20 88888.00 2015-11-04 05:11:26.125 308 12476.02 184.68 54666.22 88888.00 2015-11-04 05:11:26.250 308 12475.92 184.62 54666.22 88888.00 2015-11-04 05:11:26.375 308 12475.88 184.65 54666.22 88888.00 2015-11-04 05:11:26.500 308 12475.83 184.65 54666.25 88888.00 2015-11-04 05:11:26.625 308 12475.77 184.65 54666.25 88888.00 2015-11-04 05:11:26.750 308 12475.75 184.62 54666.25 88888.00 2015-11-04 05:11:26.875 308 12475.77 184.65 54666.30 88888.00 2015-11-04 05:11:27.000 308 12475.77 184.68 54666.28 88888.00 2015-11-04 05:11:27.125 308 12475.73 184.65 54666.30 88888.00 2015-11-04 05:11:27.250 308 12475.62 184.68 54666.32 88888.00 2015-11-04 05:11:27.375 308 12475.60 184.72 54666.32 88888.00 2015-11-04 05:11:27.500 308 12475.60 184.75 54666.35 88888.00 2015-11-04 05:11:27.625 308 12475.65 184.75 54666.35 88888.00 2015-11-04 05:11:27.750 308 12475.58 184.72 54666.35 88888.00 2015-11-04 05:11:27.875 308 12475.50 184.75 54666.40 88888.00 2015-11-04 05:11:28.000 308 12475.48 184.78 54666.43 88888.00 2015-11-04 05:11:28.125 308 12475.50 184.80 54666.43 88888.00 2015-11-04 05:11:28.250 308 12475.42 184.78 54666.40 88888.00 2015-11-04 05:11:28.375 308 12475.40 184.78 54666.40 88888.00 2015-11-04 05:11:28.500 308 12475.40 184.78 54666.45 88888.00 2015-11-04 05:11:28.625 308 12475.38 184.78 54666.45 88888.00 2015-11-04 05:11:28.750 308 12475.30 184.80 54666.45 88888.00 2015-11-04 05:11:28.875 308 12475.27 184.80 54666.47 88888.00 2015-11-04 05:11:29.000 308 12475.25 184.80 54666.45 88888.00 2015-11-04 05:11:29.125 308 12475.27 184.82 54666.47 88888.00 2015-11-04 05:11:29.250 308 12475.27 184.80 54666.47 88888.00 2015-11-04 05:11:29.375 308 12475.23 184.80 54666.50 88888.00 2015-11-04 05:11:29.500 308 12475.23 184.82 54666.47 88888.00 2015-11-04 05:11:29.625 308 12475.20 184.88 54666.53 88888.00 2015-11-04 05:11:29.750 308 12475.12 184.85 54666.55 88888.00 2015-11-04 05:11:29.875 308 12475.15 184.85 54666.57 88888.00 2015-11-04 05:11:30.000 308 12475.15 184.88 54666.57 88888.00 2015-11-04 05:11:30.125 308 12475.08 184.90 54666.60 88888.00 2015-11-04 05:11:30.250 308 12475.00 184.85 54666.60 88888.00 2015-11-04 05:11:30.375 308 12475.08 184.88 54666.57 88888.00 2015-11-04 05:11:30.500 308 12475.02 184.88 54666.60 88888.00 2015-11-04 05:11:30.625 308 12475.00 184.88 54666.60 88888.00 2015-11-04 05:11:30.750 308 12475.00 184.90 54666.60 88888.00 2015-11-04 05:11:30.875 308 12474.95 184.93 54666.65 88888.00 2015-11-04 05:11:31.000 308 12474.95 184.90 54666.62 88888.00 2015-11-04 05:11:31.125 308 12475.00 184.90 54666.60 88888.00 2015-11-04 05:11:31.250 308 12475.00 184.88 54666.62 88888.00 2015-11-04 05:11:31.375 308 12474.92 184.93 54666.65 88888.00 2015-11-04 05:11:31.500 308 12474.90 184.90 54666.62 88888.00 2015-11-04 05:11:31.625 308 12474.95 184.90 54666.62 88888.00 2015-11-04 05:11:31.750 308 12474.98 184.90 54666.65 88888.00 2015-11-04 05:11:31.875 308 12474.88 184.93 54666.65 88888.00 2015-11-04 05:11:32.000 308 12474.80 184.95 54666.65 88888.00 2015-11-04 05:11:32.125 308 12474.80 184.97 54666.70 88888.00 2015-11-04 05:11:32.250 308 12474.83 184.97 54666.68 88888.00 2015-11-04 05:11:32.375 308 12474.85 184.95 54666.70 88888.00 2015-11-04 05:11:32.500 308 12474.83 184.93 54666.68 88888.00 2015-11-04 05:11:32.625 308 12474.83 184.95 54666.70 88888.00 2015-11-04 05:11:32.750 308 12474.85 184.97 54666.72 88888.00 2015-11-04 05:11:32.875 308 12474.85 185.00 54666.72 88888.00 2015-11-04 05:11:33.000 308 12474.85 184.97 54666.70 88888.00 2015-11-04 05:11:33.125 308 12474.77 185.00 54666.72 88888.00 2015-11-04 05:11:33.250 308 12474.75 185.00 54666.72 88888.00 2015-11-04 05:11:33.375 308 12474.70 185.00 54666.72 88888.00 2015-11-04 05:11:33.500 308 12474.60 185.00 54666.72 88888.00 2015-11-04 05:11:33.625 308 12474.62 185.10 54666.75 88888.00 2015-11-04 05:11:33.750 308 12474.73 185.07 54666.75 88888.00 2015-11-04 05:11:33.875 308 12474.67 185.05 54666.78 88888.00 2015-11-04 05:11:34.000 308 12474.62 185.05 54666.75 88888.00 2015-11-04 05:11:34.125 308 12474.62 185.07 54666.75 88888.00 2015-11-04 05:11:34.250 308 12474.58 185.10 54666.80 88888.00 2015-11-04 05:11:34.375 308 12474.58 185.10 54666.78 88888.00 2015-11-04 05:11:34.500 308 12474.52 185.10 54666.80 88888.00 2015-11-04 05:11:34.625 308 12474.48 185.12 54666.80 88888.00 2015-11-04 05:11:34.750 308 12474.50 185.10 54666.80 88888.00 2015-11-04 05:11:34.875 308 12474.52 185.12 54666.80 88888.00 2015-11-04 05:11:35.000 308 12474.50 185.15 54666.80 88888.00 2015-11-04 05:11:35.125 308 12474.42 185.15 54666.82 88888.00 2015-11-04 05:11:35.250 308 12474.42 185.15 54666.80 88888.00 2015-11-04 05:11:35.375 308 12474.50 185.15 54666.80 88888.00 2015-11-04 05:11:35.500 308 12474.45 185.15 54666.85 88888.00 2015-11-04 05:11:35.625 308 12474.45 185.18 54666.85 88888.00 2015-11-04 05:11:35.750 308 12474.42 185.18 54666.85 88888.00 2015-11-04 05:11:35.875 308 12474.40 185.20 54666.85 88888.00 2015-11-04 05:11:36.000 308 12474.38 185.18 54666.85 88888.00 2015-11-04 05:11:36.125 308 12474.33 185.20 54666.88 88888.00 2015-11-04 05:11:36.250 308 12474.27 185.20 54666.88 88888.00 2015-11-04 05:11:36.375 308 12474.23 185.20 54666.88 88888.00 2015-11-04 05:11:36.500 308 12474.23 185.20 54666.90 88888.00 2015-11-04 05:11:36.625 308 12474.23 185.22 54666.90 88888.00 2015-11-04 05:11:36.750 308 12474.27 185.22 54666.93 88888.00 2015-11-04 05:11:36.875 308 12474.25 185.25 54666.90 88888.00 2015-11-04 05:11:37.000 308 12474.23 185.22 54666.90 88888.00 2015-11-04 05:11:37.125 308 12474.23 185.22 54666.93 88888.00 2015-11-04 05:11:37.250 308 12474.20 185.25 54666.95 88888.00 2015-11-04 05:11:37.375 308 12474.17 185.28 54666.93 88888.00 2015-11-04 05:11:37.500 308 12474.17 185.28 54666.93 88888.00 2015-11-04 05:11:37.625 308 12474.17 185.32 54666.95 88888.00 2015-11-04 05:11:37.750 308 12474.17 185.32 54666.95 88888.00 2015-11-04 05:11:37.875 308 12474.10 185.35 54666.95 88888.00 2015-11-04 05:11:38.000 308 12474.08 185.32 54666.95 88888.00 2015-11-04 05:11:38.125 308 12474.08 185.38 54666.97 88888.00 2015-11-04 05:11:38.250 308 12474.05 185.38 54666.95 88888.00 2015-11-04 05:11:38.375 308 12474.00 185.40 54666.90 88888.00 2015-11-04 05:11:38.500 308 12473.98 185.43 54666.90 88888.00 2015-11-04 05:11:38.625 308 12473.95 185.47 54666.93 88888.00 2015-11-04 05:11:38.750 308 12473.92 185.50 54666.93 88888.00 2015-11-04 05:11:38.875 308 12474.02 185.50 54666.95 88888.00 2015-11-04 05:11:39.000 308 12474.02 185.50 54666.97 88888.00 2015-11-04 05:11:39.125 308 12473.98 185.45 54666.97 88888.00 2015-11-04 05:11:39.250 308 12473.95 185.50 54666.97 88888.00 2015-11-04 05:11:39.375 308 12474.05 185.57 54666.97 88888.00 2015-11-04 05:11:39.500 308 12474.10 185.60 54666.97 88888.00 2015-11-04 05:11:39.625 308 12474.02 185.60 54666.97 88888.00 2015-11-04 05:11:39.750 308 12474.00 185.60 54666.95 88888.00 2015-11-04 05:11:39.875 308 12474.00 185.68 54666.95 88888.00 2015-11-04 05:11:40.000 308 12473.95 185.68 54666.95 88888.00 2015-11-04 05:11:40.125 308 12473.95 185.68 54666.97 88888.00 2015-11-04 05:11:40.250 308 12473.95 185.70 54666.97 88888.00 2015-11-04 05:11:40.375 308 12474.02 185.78 54666.95 88888.00 2015-11-04 05:11:40.500 308 12474.00 185.78 54666.97 88888.00 2015-11-04 05:11:40.625 308 12473.98 185.80 54666.95 88888.00 2015-11-04 05:11:40.750 308 12474.02 185.80 54666.95 88888.00 2015-11-04 05:11:40.875 308 12474.02 185.85 54666.97 88888.00 2015-11-04 05:11:41.000 308 12474.00 185.88 54666.97 88888.00 2015-11-04 05:11:41.125 308 12474.00 185.93 54666.97 88888.00 2015-11-04 05:11:41.250 308 12474.00 185.95 54667.00 88888.00 2015-11-04 05:11:41.375 308 12474.10 186.00 54667.00 88888.00 2015-11-04 05:11:41.500 308 12474.05 186.05 54667.00 88888.00 2015-11-04 05:11:41.625 308 12474.02 186.10 54667.00 88888.00 2015-11-04 05:11:41.750 308 12474.05 186.12 54667.03 88888.00 2015-11-04 05:11:41.875 308 12474.05 186.12 54667.03 88888.00 2015-11-04 05:11:42.000 308 12474.00 186.12 54667.00 88888.00 2015-11-04 05:11:42.125 308 12474.05 186.22 54666.97 88888.00 2015-11-04 05:11:42.250 308 12474.02 186.22 54667.00 88888.00 2015-11-04 05:11:42.375 308 12474.00 186.25 54666.97 88888.00 2015-11-04 05:11:42.500 308 12473.98 186.30 54667.00 88888.00 2015-11-04 05:11:42.625 308 12474.05 186.35 54667.00 88888.00 2015-11-04 05:11:42.750 308 12474.12 186.38 54666.97 88888.00 2015-11-04 05:11:42.875 308 12474.15 186.40 54666.97 88888.00 2015-11-04 05:11:43.000 308 12474.15 186.43 54666.97 88888.00 2015-11-04 05:11:43.125 308 12474.15 186.47 54667.03 88888.00 2015-11-04 05:11:43.250 308 12474.10 186.47 54667.00 88888.00 2015-11-04 05:11:43.375 308 12474.10 186.50 54667.00 88888.00 2015-11-04 05:11:43.500 308 12474.12 186.55 54666.97 88888.00 2015-11-04 05:11:43.625 308 12474.20 186.60 54666.97 88888.00 2015-11-04 05:11:43.750 308 12474.20 186.62 54667.00 88888.00 2015-11-04 05:11:43.875 308 12474.23 186.65 54666.97 88888.00 2015-11-04 05:11:44.000 308 12474.25 186.70 54667.00 88888.00 2015-11-04 05:11:44.125 308 12474.25 186.72 54667.03 88888.00 2015-11-04 05:11:44.250 308 12474.25 186.72 54667.03 88888.00 2015-11-04 05:11:44.375 308 12474.30 186.75 54667.03 88888.00 2015-11-04 05:11:44.500 308 12474.33 186.78 54667.05 88888.00 2015-11-04 05:11:44.625 308 12474.35 186.85 54667.03 88888.00 2015-11-04 05:11:44.750 308 12474.42 186.88 54667.03 88888.00 2015-11-04 05:11:44.875 308 12474.45 186.93 54667.05 88888.00 2015-11-04 05:11:45.000 308 12474.42 186.93 54666.97 88888.00 2015-11-04 05:11:45.125 308 12474.40 186.95 54666.97 88888.00 2015-11-04 05:11:45.250 308 12474.40 186.95 54667.00 88888.00 2015-11-04 05:11:45.375 308 12474.45 187.00 54667.03 88888.00 2015-11-04 05:11:45.500 308 12474.48 187.07 54667.00 88888.00 2015-11-04 05:11:45.625 308 12474.52 187.10 54667.00 88888.00 2015-11-04 05:11:45.750 308 12474.65 187.10 54667.00 88888.00 2015-11-04 05:11:45.875 308 12474.67 187.15 54667.00 88888.00 2015-11-04 05:11:46.000 308 12474.60 187.18 54667.03 88888.00 2015-11-04 05:11:46.125 308 12474.60 187.18 54667.03 88888.00 2015-11-04 05:11:46.250 308 12474.65 187.18 54667.03 88888.00 2015-11-04 05:11:46.375 308 12474.70 187.20 54667.03 88888.00 2015-11-04 05:11:46.500 308 12474.73 187.22 54667.03 88888.00 2015-11-04 05:11:46.625 308 12474.67 187.25 54667.05 88888.00 2015-11-04 05:11:46.750 308 12474.70 187.25 54667.07 88888.00 2015-11-04 05:11:46.875 308 12474.77 187.28 54667.10 88888.00 2015-11-04 05:11:47.000 308 12474.83 187.30 54667.07 88888.00 2015-11-04 05:11:47.125 308 12474.83 187.32 54667.07 88888.00 2015-11-04 05:11:47.250 308 12474.83 187.32 54667.07 88888.00 2015-11-04 05:11:47.375 308 12474.85 187.35 54667.05 88888.00 2015-11-04 05:11:47.500 308 12474.80 187.38 54667.07 88888.00 2015-11-04 05:11:47.625 308 12474.73 187.35 54667.07 88888.00 2015-11-04 05:11:47.750 308 12474.83 187.38 54667.10 88888.00 2015-11-04 05:11:47.875 308 12474.92 187.40 54667.10 88888.00 2015-11-04 05:11:48.000 308 12474.88 187.45 54667.10 88888.00 2015-11-04 05:11:48.125 308 12474.88 187.47 54667.10 88888.00 2015-11-04 05:11:48.250 308 12474.92 187.47 54667.12 88888.00 2015-11-04 05:11:48.375 308 12475.02 187.47 54667.12 88888.00 2015-11-04 05:11:48.500 308 12475.05 187.55 54667.12 88888.00 2015-11-04 05:11:48.625 308 12475.02 187.57 54667.12 88888.00 2015-11-04 05:11:48.750 308 12475.05 187.57 54667.12 88888.00 2015-11-04 05:11:48.875 308 12475.15 187.60 54667.10 88888.00 2015-11-04 05:11:49.000 308 12475.27 187.62 54667.07 88888.00 2015-11-04 05:11:49.125 308 12475.30 187.68 54667.07 88888.00 2015-11-04 05:11:49.250 308 12475.25 187.70 54667.12 88888.00 2015-11-04 05:11:49.375 308 12475.35 187.78 54667.12 88888.00 2015-11-04 05:11:49.500 308 12475.38 187.80 54667.15 88888.00 2015-11-04 05:11:49.625 308 12475.38 187.78 54667.15 88888.00 2015-11-04 05:11:49.750 308 12475.38 187.78 54667.12 88888.00 2015-11-04 05:11:49.875 308 12475.35 187.80 54667.12 88888.00 2015-11-04 05:11:50.000 308 12475.42 187.85 54667.10 88888.00 2015-11-04 05:11:50.125 308 12475.50 187.88 54667.15 88888.00 2015-11-04 05:11:50.250 308 12475.52 187.90 54667.12 88888.00 2015-11-04 05:11:50.375 308 12475.60 187.90 54667.10 88888.00 2015-11-04 05:11:50.500 308 12475.62 187.95 54667.15 88888.00 2015-11-04 05:11:50.625 308 12475.62 188.03 54667.15 88888.00 2015-11-04 05:11:50.750 308 12475.70 188.07 54667.15 88888.00 2015-11-04 05:11:50.875 308 12475.80 188.10 54667.18 88888.00 2015-11-04 05:11:51.000 308 12475.80 188.10 54667.15 88888.00 2015-11-04 05:11:51.125 308 12475.77 188.12 54667.12 88888.00 2015-11-04 05:11:51.250 308 12475.77 188.15 54667.07 88888.00 2015-11-04 05:11:51.375 308 12475.88 188.20 54667.10 88888.00 2015-11-04 05:11:51.500 308 12475.88 188.22 54667.10 88888.00 2015-11-04 05:11:51.625 308 12475.92 188.30 54667.10 88888.00 2015-11-04 05:11:51.750 308 12476.00 188.32 54667.10 88888.00 2015-11-04 05:11:51.875 308 12476.00 188.38 54667.10 88888.00 2015-11-04 05:11:52.000 308 12476.00 188.40 54667.10 88888.00 2015-11-04 05:11:52.125 308 12476.08 188.38 54667.10 88888.00 2015-11-04 05:11:52.250 308 12476.12 188.38 54667.12 88888.00 2015-11-04 05:11:52.375 308 12476.23 188.45 54667.12 88888.00 2015-11-04 05:11:52.500 308 12476.33 188.47 54667.15 88888.00 2015-11-04 05:11:52.625 308 12476.38 188.50 54667.10 88888.00 2015-11-04 05:11:52.750 308 12476.38 188.53 54667.07 88888.00 2015-11-04 05:11:52.875 308 12476.42 188.57 54667.10 88888.00 2015-11-04 05:11:53.000 308 12476.48 188.57 54667.10 88888.00 2015-11-04 05:11:53.125 308 12476.55 188.60 54667.07 88888.00 2015-11-04 05:11:53.250 308 12476.60 188.68 54667.12 88888.00 2015-11-04 05:11:53.375 308 12476.65 188.70 54667.12 88888.00 2015-11-04 05:11:53.500 308 12476.65 188.70 54667.12 88888.00 2015-11-04 05:11:53.625 308 12476.73 188.75 54667.12 88888.00 2015-11-04 05:11:53.750 308 12476.80 188.82 54667.10 88888.00 2015-11-04 05:11:53.875 308 12476.83 188.82 54667.10 88888.00 2015-11-04 05:11:54.000 308 12476.85 188.82 54667.07 88888.00 2015-11-04 05:11:54.125 308 12476.98 188.88 54667.07 88888.00 2015-11-04 05:11:54.250 308 12476.98 188.90 54667.07 88888.00 2015-11-04 05:11:54.375 308 12477.00 188.90 54667.07 88888.00 2015-11-04 05:11:54.500 308 12476.98 188.95 54667.10 88888.00 2015-11-04 05:11:54.625 308 12477.12 189.00 54667.10 88888.00 2015-11-04 05:11:54.750 308 12477.27 189.03 54667.10 88888.00 2015-11-04 05:11:54.875 308 12477.33 189.00 54667.12 88888.00 2015-11-04 05:11:55.000 308 12477.35 189.03 54667.12 88888.00 2015-11-04 05:11:55.125 308 12477.40 189.07 54667.15 88888.00 2015-11-04 05:11:55.250 308 12477.42 189.10 54667.15 88888.00 2015-11-04 05:11:55.375 308 12477.55 189.15 54667.15 88888.00 2015-11-04 05:11:55.500 308 12477.52 189.12 54667.15 88888.00 2015-11-04 05:11:55.625 308 12477.50 189.15 54667.12 88888.00 2015-11-04 05:11:55.750 308 12477.58 189.15 54667.10 88888.00 2015-11-04 05:11:55.875 308 12477.60 189.18 54667.10 88888.00 2015-11-04 05:11:56.000 308 12477.62 189.28 54667.10 88888.00 2015-11-04 05:11:56.125 308 12477.65 189.32 54667.12 88888.00 2015-11-04 05:11:56.250 308 12477.67 189.32 54667.15 88888.00 2015-11-04 05:11:56.375 308 12477.77 189.35 54667.10 88888.00 2015-11-04 05:11:56.500 308 12477.83 189.32 54667.10 88888.00 2015-11-04 05:11:56.625 308 12477.88 189.38 54667.12 88888.00 2015-11-04 05:11:56.750 308 12477.90 189.38 54667.12 88888.00 2015-11-04 05:11:56.875 308 12477.92 189.40 54667.12 88888.00 2015-11-04 05:11:57.000 308 12477.95 189.43 54667.12 88888.00 2015-11-04 05:11:57.125 308 12477.95 189.47 54667.12 88888.00 2015-11-04 05:11:57.250 308 12477.92 189.53 54667.15 88888.00 2015-11-04 05:11:57.375 308 12478.00 189.55 54667.15 88888.00 2015-11-04 05:11:57.500 308 12478.05 189.60 54667.15 88888.00 2015-11-04 05:11:57.625 308 12478.15 189.65 54667.15 88888.00 2015-11-04 05:11:57.750 308 12478.12 189.65 54667.15 88888.00 2015-11-04 05:11:57.875 308 12478.17 189.65 54667.15 88888.00 2015-11-04 05:11:58.000 308 12478.30 189.68 54667.12 88888.00 2015-11-04 05:11:58.125 308 12478.33 189.72 54667.12 88888.00 2015-11-04 05:11:58.250 308 12478.33 189.75 54667.15 88888.00 2015-11-04 05:11:58.375 308 12478.38 189.78 54667.10 88888.00 2015-11-04 05:11:58.500 308 12478.40 189.80 54667.12 88888.00 2015-11-04 05:11:58.625 308 12478.40 189.85 54667.12 88888.00 2015-11-04 05:11:58.750 308 12478.48 189.93 54667.12 88888.00 2015-11-04 05:11:58.875 308 12478.48 189.93 54667.12 88888.00 2015-11-04 05:11:59.000 308 12478.50 189.95 54667.15 88888.00 2015-11-04 05:11:59.125 308 12478.52 189.95 54667.18 88888.00 2015-11-04 05:11:59.250 308 12478.52 189.97 54667.20 88888.00 2015-11-04 05:11:59.375 308 12478.58 190.03 54667.20 88888.00 2015-11-04 05:11:59.500 308 12478.58 190.05 54667.20 88888.00 2015-11-04 05:11:59.625 308 12478.60 190.12 54667.18 88888.00 2015-11-04 05:11:59.750 308 12478.58 190.12 54667.20 88888.00 2015-11-04 05:11:59.875 308 12478.62 190.07 54667.20 88888.00 2015-11-04 05:12:00.000 308 12478.62 190.12 54667.22 88888.00 2015-11-04 05:12:00.125 308 12478.67 190.18 54667.25 88888.00 2015-11-04 05:12:00.250 308 12478.70 190.20 54667.22 88888.00 2015-11-04 05:12:00.375 308 12478.80 190.25 54667.22 88888.00 2015-11-04 05:12:00.500 308 12478.83 190.25 54667.22 88888.00 2015-11-04 05:12:00.625 308 12478.80 190.28 54667.22 88888.00 2015-11-04 05:12:00.750 308 12478.77 190.32 54667.22 88888.00 2015-11-04 05:12:00.875 308 12478.85 190.32 54667.22 88888.00 2015-11-04 05:12:01.000 308 12478.85 190.35 54667.25 88888.00 2015-11-04 05:12:01.125 308 12478.83 190.38 54667.25 88888.00 2015-11-04 05:12:01.250 308 12478.80 190.43 54667.25 88888.00 2015-11-04 05:12:01.375 308 12478.90 190.43 54667.25 88888.00 2015-11-04 05:12:01.500 308 12478.88 190.45 54667.25 88888.00 2015-11-04 05:12:01.625 308 12478.90 190.47 54667.28 88888.00 2015-11-04 05:12:01.750 308 12478.92 190.50 54667.30 88888.00 2015-11-04 05:12:01.875 308 12479.00 190.53 54667.28 88888.00 2015-11-04 05:12:02.000 308 12479.05 190.55 54667.28 88888.00 2015-11-04 05:12:02.125 308 12479.05 190.57 54667.30 88888.00 2015-11-04 05:12:02.250 308 12479.08 190.65 54667.30 88888.00 2015-11-04 05:12:02.375 308 12479.10 190.70 54667.35 88888.00 2015-11-04 05:12:02.500 308 12479.15 190.75 54667.35 88888.00 2015-11-04 05:12:02.625 308 12479.20 190.78 54667.38 88888.00 2015-11-04 05:12:02.750 308 12479.23 190.78 54667.35 88888.00 2015-11-04 05:12:02.875 308 12479.33 190.80 54667.38 88888.00 2015-11-04 05:12:03.000 308 12479.35 190.82 54667.35 88888.00 2015-11-04 05:12:03.125 308 12479.30 190.88 54667.35 88888.00 2015-11-04 05:12:03.250 308 12479.30 190.88 54667.35 88888.00 2015-11-04 05:12:03.375 308 12479.38 190.90 54667.32 88888.00 2015-11-04 05:12:03.500 308 12479.42 190.95 54667.38 88888.00 2015-11-04 05:12:03.625 308 12479.48 191.00 54667.40 88888.00 2015-11-04 05:12:03.750 308 12479.50 191.03 54667.38 88888.00 2015-11-04 05:12:03.875 308 12479.52 191.07 54667.40 88888.00 2015-11-04 05:12:04.000 308 12479.52 191.12 54667.40 88888.00 2015-11-04 05:12:04.125 308 12479.58 191.10 54667.40 88888.00 2015-11-04 05:12:04.250 308 12479.58 191.12 54667.40 88888.00 2015-11-04 05:12:04.375 308 12479.60 191.18 54667.43 88888.00 2015-11-04 05:12:04.500 308 12479.62 191.25 54667.43 88888.00 2015-11-04 05:12:04.625 308 12479.67 191.25 54667.43 88888.00 2015-11-04 05:12:04.750 308 12479.73 191.32 54667.45 88888.00 2015-11-04 05:12:04.875 308 12479.80 191.35 54667.45 88888.00 2015-11-04 05:12:05.000 308 12479.83 191.38 54667.43 88888.00 2015-11-04 05:12:05.125 308 12479.92 191.40 54667.45 88888.00 2015-11-04 05:12:05.250 308 12479.90 191.40 54667.45 88888.00 2015-11-04 05:12:05.375 308 12479.92 191.45 54667.47 88888.00 2015-11-04 05:12:05.500 308 12480.00 191.55 54667.47 88888.00 2015-11-04 05:12:05.625 308 12480.10 191.55 54667.45 88888.00 2015-11-04 05:12:05.750 308 12480.15 191.55 54667.45 88888.00 2015-11-04 05:12:05.875 308 12480.23 191.62 54667.47 88888.00 2015-11-04 05:12:06.000 308 12480.25 191.65 54667.45 88888.00 2015-11-04 05:12:06.125 308 12480.30 191.62 54667.45 88888.00 2015-11-04 05:12:06.250 308 12480.38 191.65 54667.47 88888.00 2015-11-04 05:12:06.375 308 12480.45 191.65 54667.47 88888.00 2015-11-04 05:12:06.500 308 12480.50 191.68 54667.47 88888.00 2015-11-04 05:12:06.625 308 12480.48 191.72 54667.50 88888.00 2015-11-04 05:12:06.750 308 12480.52 191.75 54667.50 88888.00 2015-11-04 05:12:06.875 308 12480.60 191.80 54667.47 88888.00 2015-11-04 05:12:07.000 308 12480.65 191.82 54667.47 88888.00 2015-11-04 05:12:07.125 308 12480.67 191.90 54667.50 88888.00 2015-11-04 05:12:07.250 308 12480.67 191.93 54667.50 88888.00 2015-11-04 05:12:07.375 308 12480.70 191.97 54667.53 88888.00 2015-11-04 05:12:07.500 308 12480.75 192.00 54667.55 88888.00 2015-11-04 05:12:07.625 308 12480.75 192.00 54667.53 88888.00 2015-11-04 05:12:07.750 308 12480.80 192.03 54667.53 88888.00 2015-11-04 05:12:07.875 308 12480.88 192.07 54667.55 88888.00 2015-11-04 05:12:08.000 308 12481.00 192.10 54667.55 88888.00 2015-11-04 05:12:08.125 308 12481.02 192.10 54667.55 88888.00 2015-11-04 05:12:08.250 308 12480.98 192.15 54667.57 88888.00 2015-11-04 05:12:08.375 308 12481.02 192.22 54667.57 88888.00 2015-11-04 05:12:08.500 308 12481.08 192.22 54667.57 88888.00 2015-11-04 05:12:08.625 308 12481.17 192.22 54667.57 88888.00 2015-11-04 05:12:08.750 308 12481.23 192.25 54667.57 88888.00 2015-11-04 05:12:08.875 308 12481.23 192.30 54667.57 88888.00 2015-11-04 05:12:09.000 308 12481.23 192.32 54667.57 88888.00 2015-11-04 05:12:09.125 308 12481.27 192.28 54667.60 88888.00 2015-11-04 05:12:09.250 308 12481.33 192.32 54667.60 88888.00 2015-11-04 05:12:09.375 308 12481.42 192.35 54667.60 88888.00 2015-11-04 05:12:09.500 308 12481.40 192.32 54667.62 88888.00 2015-11-04 05:12:09.625 308 12481.42 192.35 54667.60 88888.00 2015-11-04 05:12:09.750 308 12481.45 192.40 54667.62 88888.00 2015-11-04 05:12:09.875 308 12481.45 192.40 54667.60 88888.00 2015-11-04 05:12:10.000 308 12481.52 192.45 54667.65 88888.00 2015-11-04 05:12:10.125 308 12481.60 192.50 54667.65 88888.00 2015-11-04 05:12:10.250 308 12481.60 192.53 54667.65 88888.00 2015-11-04 05:12:10.375 308 12481.65 192.55 54667.65 88888.00 2015-11-04 05:12:10.500 308 12481.67 192.57 54667.68 88888.00 2015-11-04 05:12:10.625 308 12481.67 192.55 54667.70 88888.00 2015-11-04 05:12:10.750 308 12481.62 192.55 54667.68 88888.00 2015-11-04 05:12:10.875 308 12481.62 192.60 54667.72 88888.00 2015-11-04 05:12:11.000 308 12481.65 192.60 54667.70 88888.00 2015-11-04 05:12:11.125 308 12481.77 192.68 54667.72 88888.00 2015-11-04 05:12:11.250 308 12481.83 192.68 54667.75 88888.00 2015-11-04 05:12:11.375 308 12481.83 192.70 54667.78 88888.00 2015-11-04 05:12:11.500 308 12481.80 192.72 54667.75 88888.00 2015-11-04 05:12:11.625 308 12481.88 192.75 54667.75 88888.00 2015-11-04 05:12:11.750 308 12481.95 192.78 54667.75 88888.00 2015-11-04 05:12:11.875 308 12481.92 192.80 54667.75 88888.00 2015-11-04 05:12:12.000 308 12481.92 192.80 54667.75 88888.00 2015-11-04 05:12:12.125 308 12481.98 192.82 54667.80 88888.00 2015-11-04 05:12:12.250 308 12481.98 192.88 54667.82 88888.00 2015-11-04 05:12:12.375 308 12482.05 192.88 54667.85 88888.00 2015-11-04 05:12:12.500 308 12482.05 192.85 54667.82 88888.00 2015-11-04 05:12:12.625 308 12482.00 192.82 54667.80 88888.00 2015-11-04 05:12:12.750 308 12482.05 192.88 54667.82 88888.00 2015-11-04 05:12:12.875 308 12482.10 192.93 54667.85 88888.00 2015-11-04 05:12:13.000 308 12482.10 192.95 54667.90 88888.00 2015-11-04 05:12:13.125 308 12482.08 192.97 54667.90 88888.00 2015-11-04 05:12:13.250 308 12482.08 192.95 54667.93 88888.00 2015-11-04 05:12:13.375 308 12482.17 192.97 54667.93 88888.00 2015-11-04 05:12:13.500 308 12482.23 193.00 54667.90 88888.00 2015-11-04 05:12:13.625 308 12482.25 193.07 54667.90 88888.00 2015-11-04 05:12:13.750 308 12482.30 193.12 54667.90 88888.00 2015-11-04 05:12:13.875 308 12482.38 193.15 54667.93 88888.00 2015-11-04 05:12:14.000 308 12482.40 193.10 54667.93 88888.00 2015-11-04 05:12:14.125 308 12482.30 193.12 54667.93 88888.00 2015-11-04 05:12:14.250 308 12482.23 193.18 54667.93 88888.00 2015-11-04 05:12:14.375 308 12482.35 193.22 54667.95 88888.00 2015-11-04 05:12:14.500 308 12482.35 193.25 54667.95 88888.00 2015-11-04 05:12:14.625 308 12482.33 193.28 54667.97 88888.00 2015-11-04 05:12:14.750 308 12482.35 193.28 54668.00 88888.00 2015-11-04 05:12:14.875 308 12482.40 193.30 54668.00 88888.00 2015-11-04 05:12:15.000 308 12482.40 193.32 54668.00 88888.00 2015-11-04 05:12:15.125 308 12482.38 193.35 54668.03 88888.00 2015-11-04 05:12:15.250 308 12482.35 193.40 54668.03 88888.00 2015-11-04 05:12:15.375 308 12482.40 193.43 54668.05 88888.00 2015-11-04 05:12:15.500 308 12482.38 193.45 54668.07 88888.00 2015-11-04 05:12:15.625 308 12482.40 193.45 54668.07 88888.00 2015-11-04 05:12:15.750 308 12482.42 193.50 54668.07 88888.00 2015-11-04 05:12:15.875 308 12482.38 193.53 54668.07 88888.00 2015-11-04 05:12:16.000 308 12482.35 193.55 54668.07 88888.00 2015-11-04 05:12:16.125 308 12482.38 193.60 54668.10 88888.00 2015-11-04 05:12:16.250 308 12482.38 193.60 54668.12 88888.00 2015-11-04 05:12:16.375 308 12482.40 193.62 54668.12 88888.00 2015-11-04 05:12:16.500 308 12482.40 193.62 54668.12 88888.00 2015-11-04 05:12:16.625 308 12482.40 193.62 54668.15 88888.00 2015-11-04 05:12:16.750 308 12482.40 193.68 54668.15 88888.00 2015-11-04 05:12:16.875 308 12482.35 193.72 54668.15 88888.00 2015-11-04 05:12:17.000 308 12482.33 193.75 54668.18 88888.00 2015-11-04 05:12:17.125 308 12482.30 193.78 54668.18 88888.00 2015-11-04 05:12:17.250 308 12482.30 193.78 54668.20 88888.00 2015-11-04 05:12:17.375 308 12482.35 193.80 54668.22 88888.00 2015-11-04 05:12:17.500 308 12482.38 193.82 54668.25 88888.00 2015-11-04 05:12:17.625 308 12482.45 193.88 54668.22 88888.00 2015-11-04 05:12:17.750 308 12482.42 193.93 54668.25 88888.00 2015-11-04 05:12:17.875 308 12482.38 193.95 54668.28 88888.00 2015-11-04 05:12:18.000 308 12482.33 193.97 54668.30 88888.00 2015-11-04 05:12:18.125 308 12482.35 194.00 54668.30 88888.00 2015-11-04 05:12:18.250 308 12482.38 194.03 54668.32 88888.00 2015-11-04 05:12:18.375 308 12482.45 194.05 54668.32 88888.00 2015-11-04 05:12:18.500 308 12482.45 194.05 54668.35 88888.00 2015-11-04 05:12:18.625 308 12482.42 194.07 54668.35 88888.00 2015-11-04 05:12:18.750 308 12482.35 194.12 54668.35 88888.00 2015-11-04 05:12:18.875 308 12482.30 194.20 54668.32 88888.00 2015-11-04 05:12:19.000 308 12482.25 194.25 54668.35 88888.00 2015-11-04 05:12:19.125 308 12482.27 194.28 54668.40 88888.00 2015-11-04 05:12:19.250 308 12482.27 194.30 54668.40 88888.00 2015-11-04 05:12:19.375 308 12482.30 194.32 54668.43 88888.00 2015-11-04 05:12:19.500 308 12482.35 194.35 54668.43 88888.00 2015-11-04 05:12:19.625 308 12482.27 194.38 54668.43 88888.00 2015-11-04 05:12:19.750 308 12482.20 194.43 54668.43 88888.00 2015-11-04 05:12:19.875 308 12482.20 194.43 54668.47 88888.00 2015-11-04 05:12:20.000 308 12482.23 194.38 54668.47 88888.00 2015-11-04 05:12:20.125 308 12482.25 194.40 54668.50 88888.00 2015-11-04 05:12:20.250 308 12482.30 194.40 54668.50 88888.00 2015-11-04 05:12:20.375 308 12482.35 194.45 54668.53 88888.00 2015-11-04 05:12:20.500 308 12482.30 194.45 54668.55 88888.00 2015-11-04 05:12:20.625 308 12482.23 194.50 54668.60 88888.00 2015-11-04 05:12:20.750 308 12482.15 194.53 54668.57 88888.00 2015-11-04 05:12:20.875 308 12482.05 194.60 54668.60 88888.00 2015-11-04 05:12:21.000 308 12482.05 194.62 54668.60 88888.00 2015-11-04 05:12:21.125 308 12482.02 194.62 54668.65 88888.00 2015-11-04 05:12:21.250 308 12481.95 194.55 54668.68 88888.00 2015-11-04 05:12:21.375 308 12481.95 194.55 54668.70 88888.00 2015-11-04 05:12:21.500 308 12481.88 194.57 54668.68 88888.00 2015-11-04 05:12:21.625 308 12481.80 194.62 54668.70 88888.00 2015-11-04 05:12:21.750 308 12481.83 194.68 54668.72 88888.00 2015-11-04 05:12:21.875 308 12481.80 194.70 54668.72 88888.00 2015-11-04 05:12:22.000 308 12481.70 194.68 54668.75 88888.00 2015-11-04 05:12:22.125 308 12481.73 194.70 54668.78 88888.00 2015-11-04 05:12:22.250 308 12481.62 194.72 54668.78 88888.00 2015-11-04 05:12:22.375 308 12481.60 194.72 54668.78 88888.00 2015-11-04 05:12:22.500 308 12481.62 194.72 54668.80 88888.00 2015-11-04 05:12:22.625 308 12481.60 194.70 54668.80 88888.00 2015-11-04 05:12:22.750 308 12481.52 194.70 54668.82 88888.00 2015-11-04 05:12:22.875 308 12481.40 194.68 54668.82 88888.00 2015-11-04 05:12:23.000 308 12481.40 194.75 54668.85 88888.00 2015-11-04 05:12:23.125 308 12481.40 194.75 54668.88 88888.00 2015-11-04 05:12:23.250 308 12481.30 194.75 54668.88 88888.00 2015-11-04 05:12:23.375 308 12481.30 194.75 54668.88 88888.00 2015-11-04 05:12:23.500 308 12481.23 194.80 54668.90 88888.00 2015-11-04 05:12:23.625 308 12481.23 194.82 54668.95 88888.00 2015-11-04 05:12:23.750 308 12481.17 194.80 54668.95 88888.00 2015-11-04 05:12:23.875 308 12481.10 194.80 54668.95 88888.00 2015-11-04 05:12:24.000 308 12481.05 194.82 54668.97 88888.00 2015-11-04 05:12:24.125 308 12481.05 194.82 54669.00 88888.00 2015-11-04 05:12:24.250 308 12481.00 194.78 54669.00 88888.00 2015-11-04 05:12:24.375 308 12480.98 194.78 54669.00 88888.00 2015-11-04 05:12:24.500 308 12480.98 194.78 54669.00 88888.00 2015-11-04 05:12:24.625 308 12480.95 194.75 54669.03 88888.00 2015-11-04 05:12:24.750 308 12480.90 194.78 54669.07 88888.00 2015-11-04 05:12:24.875 308 12480.85 194.82 54669.10 88888.00 2015-11-04 05:12:25.000 308 12480.75 194.82 54669.07 88888.00 2015-11-04 05:12:25.125 308 12480.67 194.80 54669.05 88888.00 2015-11-04 05:12:25.250 308 12480.65 194.78 54669.10 88888.00 2015-11-04 05:12:25.375 308 12480.60 194.80 54669.12 88888.00 2015-11-04 05:12:25.500 308 12480.45 194.80 54669.10 88888.00 2015-11-04 05:12:25.625 308 12480.42 194.82 54669.12 88888.00 2015-11-04 05:12:25.750 308 12480.48 194.80 54669.12 88888.00 2015-11-04 05:12:25.875 308 12480.48 194.82 54669.18 88888.00 2015-11-04 05:12:26.000 308 12480.45 194.85 54669.15 88888.00 2015-11-04 05:12:26.125 308 12480.40 194.85 54669.18 88888.00 2015-11-04 05:12:26.250 308 12480.33 194.85 54669.20 88888.00 2015-11-04 05:12:26.375 308 12480.33 194.85 54669.20 88888.00 2015-11-04 05:12:26.500 308 12480.27 194.82 54669.20 88888.00 2015-11-04 05:12:26.625 308 12480.27 194.88 54669.25 88888.00 2015-11-04 05:12:26.750 308 12480.20 194.88 54669.25 88888.00 2015-11-04 05:12:26.875 308 12480.10 194.85 54669.22 88888.00 2015-11-04 05:12:27.000 308 12480.08 194.82 54669.25 88888.00 2015-11-04 05:12:27.125 308 12480.10 194.85 54669.28 88888.00 2015-11-04 05:12:27.250 308 12480.05 194.85 54669.28 88888.00 2015-11-04 05:12:27.375 308 12480.02 194.90 54669.30 88888.00 2015-11-04 05:12:27.500 308 12479.98 194.90 54669.32 88888.00 2015-11-04 05:12:27.625 308 12479.88 194.85 54669.32 88888.00 2015-11-04 05:12:27.750 308 12479.75 194.85 54669.35 88888.00 2015-11-04 05:12:27.875 308 12479.75 194.82 54669.30 88888.00 2015-11-04 05:12:28.000 308 12479.73 194.80 54669.32 88888.00 2015-11-04 05:12:28.125 308 12479.65 194.80 54669.38 88888.00 2015-11-04 05:12:28.250 308 12479.55 194.82 54669.40 88888.00 2015-11-04 05:12:28.375 308 12479.52 194.80 54669.43 88888.00 2015-11-04 05:12:28.500 308 12479.52 194.80 54669.43 88888.00 2015-11-04 05:12:28.625 308 12479.50 194.80 54669.45 88888.00 2015-11-04 05:12:28.750 308 12479.40 194.80 54669.45 88888.00 2015-11-04 05:12:28.875 308 12479.38 194.82 54669.47 88888.00 2015-11-04 05:12:29.000 308 12479.33 194.82 54669.47 88888.00 2015-11-04 05:12:29.125 308 12479.27 194.80 54669.50 88888.00 2015-11-04 05:12:29.250 308 12479.20 194.78 54669.53 88888.00 2015-11-04 05:12:29.375 308 12479.20 194.78 54669.53 88888.00 2015-11-04 05:12:29.500 308 12479.10 194.72 54669.55 88888.00 2015-11-04 05:12:29.625 308 12479.02 194.75 54669.55 88888.00 2015-11-04 05:12:29.750 308 12478.95 194.75 54669.55 88888.00 2015-11-04 05:12:29.875 308 12478.90 194.75 54669.55 88888.00 2015-11-04 05:12:30.000 308 12478.88 194.72 54669.57 88888.00 2015-11-04 05:12:30.125 308 12478.83 194.75 54669.55 88888.00 2015-11-04 05:12:30.250 308 12478.73 194.72 54669.60 88888.00 2015-11-04 05:12:30.375 308 12478.73 194.72 54669.57 88888.00 2015-11-04 05:12:30.500 308 12478.62 194.70 54669.57 88888.00 2015-11-04 05:12:30.625 308 12478.52 194.70 54669.60 88888.00 2015-11-04 05:12:30.750 308 12478.45 194.70 54669.62 88888.00 2015-11-04 05:12:30.875 308 12478.42 194.68 54669.65 88888.00 2015-11-04 05:12:31.000 308 12478.45 194.65 54669.62 88888.00 2015-11-04 05:12:31.125 308 12478.42 194.68 54669.68 88888.00 2015-11-04 05:12:31.250 308 12478.30 194.65 54669.70 88888.00 2015-11-04 05:12:31.375 308 12478.20 194.68 54669.68 88888.00 2015-11-04 05:12:31.500 308 12478.10 194.62 54669.70 88888.00 2015-11-04 05:12:31.625 308 12478.02 194.60 54669.70 88888.00 2015-11-04 05:12:31.750 308 12477.98 194.57 54669.70 88888.00 2015-11-04 05:12:31.875 308 12477.90 194.60 54669.70 88888.00 2015-11-04 05:12:32.000 308 12477.85 194.60 54669.70 88888.00 2015-11-04 05:12:32.125 308 12477.75 194.60 54669.72 88888.00 2015-11-04 05:12:32.250 308 12477.65 194.62 54669.72 88888.00 2015-11-04 05:12:32.375 308 12477.58 194.62 54669.72 88888.00 2015-11-04 05:12:32.500 308 12477.50 194.68 54669.72 88888.00 2015-11-04 05:12:32.625 308 12477.42 194.68 54669.75 88888.00 2015-11-04 05:12:32.750 308 12477.38 194.70 54669.80 88888.00 2015-11-04 05:12:32.875 308 12477.35 194.65 54669.80 88888.00 2015-11-04 05:12:33.000 308 12477.27 194.65 54669.80 88888.00 2015-11-04 05:12:33.125 308 12477.23 194.65 54669.82 88888.00 2015-11-04 05:12:33.250 308 12477.15 194.65 54669.82 88888.00 2015-11-04 05:12:33.375 308 12477.08 194.68 54669.82 88888.00 2015-11-04 05:12:33.500 308 12476.95 194.68 54669.82 88888.00 2015-11-04 05:12:33.625 308 12476.83 194.68 54669.82 88888.00 2015-11-04 05:12:33.750 308 12476.73 194.68 54669.80 88888.00 2015-11-04 05:12:33.875 308 12476.67 194.68 54669.82 88888.00 2015-11-04 05:12:34.000 308 12476.62 194.70 54669.85 88888.00 2015-11-04 05:12:34.125 308 12476.50 194.72 54669.85 88888.00 2015-11-04 05:12:34.250 308 12476.40 194.72 54669.88 88888.00 2015-11-04 05:12:34.375 308 12476.33 194.78 54669.85 88888.00 2015-11-04 05:12:34.500 308 12476.25 194.75 54669.85 88888.00 2015-11-04 05:12:34.625 308 12476.20 194.70 54669.85 88888.00 2015-11-04 05:12:34.750 308 12476.12 194.75 54669.90 88888.00 2015-11-04 05:12:34.875 308 12476.00 194.75 54669.90 88888.00 2015-11-04 05:12:35.000 308 12475.92 194.78 54669.85 88888.00 2015-11-04 05:12:35.125 308 12475.88 194.80 54669.88 88888.00 2015-11-04 05:12:35.250 308 12475.73 194.78 54669.93 88888.00 2015-11-04 05:12:35.375 308 12475.67 194.78 54669.90 88888.00 2015-11-04 05:12:35.500 308 12475.62 194.75 54669.88 88888.00 2015-11-04 05:12:35.625 308 12475.60 194.75 54669.85 88888.00 2015-11-04 05:12:35.750 308 12475.55 194.75 54669.88 88888.00 2015-11-04 05:12:35.875 308 12475.48 194.78 54669.88 88888.00 2015-11-04 05:12:36.000 308 12475.40 194.75 54669.90 88888.00 2015-11-04 05:12:36.125 308 12475.35 194.78 54669.93 88888.00 2015-11-04 05:12:36.250 308 12475.23 194.78 54669.93 88888.00 2015-11-04 05:12:36.375 308 12475.17 194.78 54669.93 88888.00 2015-11-04 05:12:36.500 308 12475.08 194.80 54669.93 88888.00 2015-11-04 05:12:36.625 308 12474.90 194.80 54669.95 88888.00 2015-11-04 05:12:36.750 308 12474.80 194.80 54669.93 88888.00 2015-11-04 05:12:36.875 308 12474.73 194.78 54669.95 88888.00 2015-11-04 05:12:37.000 308 12474.62 194.75 54669.93 88888.00 2015-11-04 05:12:37.125 308 12474.52 194.75 54669.97 88888.00 2015-11-04 05:12:37.250 308 12474.40 194.75 54669.95 88888.00 2015-11-04 05:12:37.375 308 12474.33 194.78 54669.95 88888.00 2015-11-04 05:12:37.500 308 12474.27 194.78 54669.95 88888.00 2015-11-04 05:12:37.625 308 12474.20 194.78 54669.97 88888.00 2015-11-04 05:12:37.750 308 12474.10 194.80 54670.00 88888.00 2015-11-04 05:12:37.875 308 12473.98 194.80 54669.97 88888.00 2015-11-04 05:12:38.000 308 12473.88 194.80 54669.97 88888.00 2015-11-04 05:12:38.125 308 12473.80 194.80 54670.00 88888.00 2015-11-04 05:12:38.250 308 12473.67 194.75 54669.97 88888.00 2015-11-04 05:12:38.375 308 12473.60 194.75 54670.00 88888.00 2015-11-04 05:12:38.500 308 12473.50 194.75 54669.97 88888.00 2015-11-04 05:12:38.625 308 12473.40 194.78 54669.97 88888.00 2015-11-04 05:12:38.750 308 12473.38 194.75 54669.97 88888.00 2015-11-04 05:12:38.875 308 12473.30 194.75 54669.97 88888.00 2015-11-04 05:12:39.000 308 12473.15 194.78 54669.95 88888.00 2015-11-04 05:12:39.125 308 12473.00 194.80 54670.03 88888.00 2015-11-04 05:12:39.250 308 12472.88 194.78 54670.03 88888.00 2015-11-04 05:12:39.375 308 12472.85 194.75 54670.03 88888.00 2015-11-04 05:12:39.500 308 12472.75 194.80 54670.03 88888.00 2015-11-04 05:12:39.625 308 12472.65 194.80 54670.05 88888.00 2015-11-04 05:12:39.750 308 12472.60 194.75 54670.03 88888.00 2015-11-04 05:12:39.875 308 12472.50 194.78 54670.05 88888.00 2015-11-04 05:12:40.000 308 12472.38 194.75 54670.05 88888.00 2015-11-04 05:12:40.125 308 12472.23 194.78 54670.05 88888.00 2015-11-04 05:12:40.250 308 12472.08 194.70 54670.07 88888.00 2015-11-04 05:12:40.375 308 12472.05 194.75 54670.07 88888.00 2015-11-04 05:12:40.500 308 12471.98 194.75 54670.10 88888.00 2015-11-04 05:12:40.625 308 12471.90 194.72 54670.10 88888.00 2015-11-04 05:12:40.750 308 12471.80 194.70 54670.05 88888.00 2015-11-04 05:12:40.875 308 12471.70 194.70 54670.07 88888.00 2015-11-04 05:12:41.000 308 12471.58 194.70 54670.05 88888.00 2015-11-04 05:12:41.125 308 12471.45 194.75 54670.07 88888.00 2015-11-04 05:12:41.250 308 12471.35 194.75 54670.07 88888.00 2015-11-04 05:12:41.375 308 12471.33 194.75 54670.07 88888.00 2015-11-04 05:12:41.500 308 12471.23 194.72 54670.07 88888.00 2015-11-04 05:12:41.625 308 12471.12 194.72 54670.05 88888.00 2015-11-04 05:12:41.750 308 12470.98 194.70 54670.10 88888.00 2015-11-04 05:12:41.875 308 12470.77 194.72 54670.07 88888.00 2015-11-04 05:12:42.000 308 12470.62 194.75 54670.10 88888.00 2015-11-04 05:12:42.125 308 12470.50 194.75 54670.12 88888.00 2015-11-04 05:12:42.250 308 12470.45 194.70 54670.12 88888.00 2015-11-04 05:12:42.375 308 12470.42 194.75 54670.12 88888.00 2015-11-04 05:12:42.500 308 12470.33 194.75 54670.10 88888.00 2015-11-04 05:12:42.625 308 12470.17 194.75 54670.10 88888.00 2015-11-04 05:12:42.750 308 12470.12 194.75 54670.12 88888.00 2015-11-04 05:12:42.875 308 12470.05 194.72 54670.15 88888.00 2015-11-04 05:12:43.000 308 12469.95 194.70 54670.12 88888.00 2015-11-04 05:12:43.125 308 12469.80 194.70 54670.12 88888.00 2015-11-04 05:12:43.250 308 12469.65 194.65 54670.12 88888.00 2015-11-04 05:12:43.375 308 12469.60 194.65 54670.10 88888.00 2015-11-04 05:12:43.500 308 12469.48 194.62 54670.10 88888.00 2015-11-04 05:12:43.625 308 12469.38 194.62 54670.12 88888.00 2015-11-04 05:12:43.750 308 12469.35 194.65 54670.12 88888.00 2015-11-04 05:12:43.875 308 12469.30 194.60 54670.10 88888.00 2015-11-04 05:12:44.000 308 12469.20 194.55 54670.10 88888.00 2015-11-04 05:12:44.125 308 12469.08 194.62 54670.12 88888.00 2015-11-04 05:12:44.250 308 12468.95 194.62 54670.12 88888.00 2015-11-04 05:12:44.375 308 12468.90 194.60 54670.07 88888.00 2015-11-04 05:12:44.500 308 12468.80 194.53 54670.12 88888.00 2015-11-04 05:12:44.625 308 12468.67 194.50 54670.07 88888.00 2015-11-04 05:12:44.750 308 12468.58 194.53 54670.07 88888.00 2015-11-04 05:12:44.875 308 12468.48 194.53 54670.07 88888.00 2015-11-04 05:12:45.000 308 12468.35 194.50 54670.05 88888.00 2015-11-04 05:12:45.125 308 12468.23 194.50 54670.05 88888.00 2015-11-04 05:12:45.250 308 12468.10 194.50 54670.10 88888.00 2015-11-04 05:12:45.375 308 12468.08 194.50 54670.10 88888.00 2015-11-04 05:12:45.500 308 12468.02 194.47 54670.07 88888.00 2015-11-04 05:12:45.625 308 12467.90 194.45 54670.07 88888.00 2015-11-04 05:12:45.750 308 12467.70 194.45 54670.10 88888.00 2015-11-04 05:12:45.875 308 12467.58 194.45 54670.07 88888.00 2015-11-04 05:12:46.000 308 12467.55 194.43 54670.07 88888.00 2015-11-04 05:12:46.125 308 12467.48 194.45 54670.07 88888.00 2015-11-04 05:12:46.250 308 12467.35 194.38 54670.05 88888.00 2015-11-04 05:12:46.375 308 12467.27 194.40 54670.05 88888.00 2015-11-04 05:12:46.500 308 12467.20 194.40 54670.07 88888.00 2015-11-04 05:12:46.625 308 12467.10 194.40 54670.07 88888.00 2015-11-04 05:12:46.750 308 12467.00 194.40 54670.07 88888.00 2015-11-04 05:12:46.875 308 12466.95 194.40 54670.05 88888.00 2015-11-04 05:12:47.000 308 12466.85 194.35 54670.05 88888.00 2015-11-04 05:12:47.125 308 12466.75 194.32 54670.07 88888.00 2015-11-04 05:12:47.250 308 12466.62 194.32 54670.10 88888.00 2015-11-04 05:12:47.375 308 12466.58 194.35 54670.05 88888.00 2015-11-04 05:12:47.500 308 12466.40 194.35 54670.05 88888.00 2015-11-04 05:12:47.625 308 12466.25 194.32 54670.05 88888.00 2015-11-04 05:12:47.750 308 12466.20 194.30 54670.03 88888.00 2015-11-04 05:12:47.875 308 12466.17 194.28 54670.03 88888.00 2015-11-04 05:12:48.000 308 12466.10 194.28 54670.00 88888.00 2015-11-04 05:12:48.125 308 12466.00 194.25 54670.03 88888.00 2015-11-04 05:12:48.250 308 12465.88 194.22 54670.00 88888.00 2015-11-04 05:12:48.375 308 12465.83 194.20 54670.03 88888.00 2015-11-04 05:12:48.500 308 12465.75 194.18 54670.00 88888.00 2015-11-04 05:12:48.625 308 12465.60 194.18 54669.95 88888.00 2015-11-04 05:12:48.750 308 12465.50 194.18 54669.97 88888.00 2015-11-04 05:12:48.875 308 12465.45 194.15 54669.95 88888.00 2015-11-04 05:12:49.000 308 12465.38 194.18 54669.95 88888.00 2015-11-04 05:12:49.125 308 12465.25 194.20 54669.95 88888.00 2015-11-04 05:12:49.250 308 12465.10 194.18 54669.93 88888.00 2015-11-04 05:12:49.375 308 12465.10 194.12 54669.90 88888.00 2015-11-04 05:12:49.500 308 12465.08 194.10 54669.95 88888.00 2015-11-04 05:12:49.625 308 12464.98 194.12 54669.95 88888.00 2015-11-04 05:12:49.750 308 12464.83 194.10 54669.90 88888.00 2015-11-04 05:12:49.875 308 12464.75 194.05 54669.88 88888.00 2015-11-04 05:12:50.000 308 12464.67 194.05 54669.85 88888.00 2015-11-04 05:12:50.125 308 12464.58 194.05 54669.90 88888.00 2015-11-04 05:12:50.250 308 12464.42 194.03 54669.90 88888.00 2015-11-04 05:12:50.375 308 12464.35 194.03 54669.88 88888.00 2015-11-04 05:12:50.500 308 12464.27 194.03 54669.85 88888.00 2015-11-04 05:12:50.625 308 12464.25 194.00 54669.85 88888.00 2015-11-04 05:12:50.750 308 12464.23 194.00 54669.85 88888.00 2015-11-04 05:12:50.875 308 12464.15 194.00 54669.85 88888.00 2015-11-04 05:12:51.000 308 12464.05 193.95 54669.85 88888.00 2015-11-04 05:12:51.125 308 12463.92 193.93 54669.85 88888.00 2015-11-04 05:12:51.250 308 12463.85 193.90 54669.82 88888.00 2015-11-04 05:12:51.375 308 12463.77 193.93 54669.82 88888.00 2015-11-04 05:12:51.500 308 12463.62 193.85 54669.82 88888.00 2015-11-04 05:12:51.625 308 12463.58 193.82 54669.80 88888.00 2015-11-04 05:12:51.750 308 12463.52 193.85 54669.80 88888.00 2015-11-04 05:12:51.875 308 12463.42 193.90 54669.78 88888.00 2015-11-04 05:12:52.000 308 12463.40 193.93 54669.78 88888.00 2015-11-04 05:12:52.125 308 12463.30 193.93 54669.78 88888.00 2015-11-04 05:12:52.250 308 12463.17 193.85 54669.72 88888.00 2015-11-04 05:12:52.375 308 12463.17 193.82 54669.72 88888.00 2015-11-04 05:12:52.500 308 12463.17 193.88 54669.72 88888.00 2015-11-04 05:12:52.625 308 12463.08 193.90 54669.70 88888.00 2015-11-04 05:12:52.750 308 12462.92 193.88 54669.70 88888.00 2015-11-04 05:12:52.875 308 12462.80 193.85 54669.70 88888.00 2015-11-04 05:12:53.000 308 12462.65 193.80 54669.68 88888.00 2015-11-04 05:12:53.125 308 12462.60 193.80 54669.68 88888.00 2015-11-04 05:12:53.250 308 12462.50 193.80 54669.68 88888.00 2015-11-04 05:12:53.375 308 12462.48 193.82 54669.65 88888.00 2015-11-04 05:12:53.500 308 12462.40 193.82 54669.62 88888.00 2015-11-04 05:12:53.625 308 12462.38 193.78 54669.62 88888.00 2015-11-04 05:12:53.750 308 12462.25 193.80 54669.60 88888.00 2015-11-04 05:12:53.875 308 12462.08 193.78 54669.60 88888.00 2015-11-04 05:12:54.000 308 12462.00 193.72 54669.57 88888.00 2015-11-04 05:12:54.125 308 12462.00 193.72 54669.60 88888.00 2015-11-04 05:12:54.250 308 12461.92 193.75 54669.60 88888.00 2015-11-04 05:12:54.375 308 12461.88 193.78 54669.57 88888.00 2015-11-04 05:12:54.500 308 12461.80 193.78 54669.55 88888.00 2015-11-04 05:12:54.625 308 12461.73 193.80 54669.55 88888.00 2015-11-04 05:12:54.750 308 12461.65 193.78 54669.55 88888.00 2015-11-04 05:12:54.875 308 12461.52 193.75 54669.53 88888.00 2015-11-04 05:12:55.000 308 12461.45 193.78 54669.50 88888.00 2015-11-04 05:12:55.125 308 12461.35 193.75 54669.50 88888.00 2015-11-04 05:12:55.250 308 12461.25 193.70 54669.47 88888.00 2015-11-04 05:12:55.375 308 12461.17 193.75 54669.47 88888.00 2015-11-04 05:12:55.500 308 12461.08 193.80 54669.45 88888.00 2015-11-04 05:12:55.625 308 12460.98 193.82 54669.40 88888.00 2015-11-04 05:12:55.750 308 12460.92 193.80 54669.43 88888.00 2015-11-04 05:12:55.875 308 12460.83 193.78 54669.43 88888.00 2015-11-04 05:12:56.000 308 12460.83 193.78 54669.38 88888.00 2015-11-04 05:12:56.125 308 12460.77 193.80 54669.38 88888.00 2015-11-04 05:12:56.250 308 12460.70 193.78 54669.38 88888.00 2015-11-04 05:12:56.375 308 12460.62 193.82 54669.38 88888.00 2015-11-04 05:12:56.500 308 12460.50 193.82 54669.35 88888.00 2015-11-04 05:12:56.625 308 12460.42 193.85 54669.35 88888.00 2015-11-04 05:12:56.750 308 12460.35 193.88 54669.35 88888.00 2015-11-04 05:12:56.875 308 12460.35 193.90 54669.30 88888.00 2015-11-04 05:12:57.000 308 12460.23 193.82 54669.28 88888.00 2015-11-04 05:12:57.125 308 12460.05 193.78 54669.30 88888.00 2015-11-04 05:12:57.250 308 12459.92 193.75 54669.28 88888.00 2015-11-04 05:12:57.375 308 12459.95 193.80 54669.25 88888.00 2015-11-04 05:12:57.500 308 12459.85 193.78 54669.25 88888.00 2015-11-04 05:12:57.625 308 12459.75 193.75 54669.22 88888.00 2015-11-04 05:12:57.750 308 12459.70 193.78 54669.22 88888.00 2015-11-04 05:12:57.875 308 12459.65 193.78 54669.20 88888.00 2015-11-04 05:12:58.000 308 12459.60 193.80 54669.20 88888.00 2015-11-04 05:12:58.125 308 12459.50 193.82 54669.18 88888.00 2015-11-04 05:12:58.250 308 12459.35 193.78 54669.18 88888.00 2015-11-04 05:12:58.375 308 12459.30 193.75 54669.18 88888.00 2015-11-04 05:12:58.500 308 12459.25 193.78 54669.18 88888.00 2015-11-04 05:12:58.625 308 12459.15 193.78 54669.12 88888.00 2015-11-04 05:12:58.750 308 12459.10 193.78 54669.15 88888.00 2015-11-04 05:12:58.875 308 12459.05 193.78 54669.15 88888.00 2015-11-04 05:12:59.000 308 12459.00 193.78 54669.12 88888.00 2015-11-04 05:12:59.125 308 12458.95 193.80 54669.12 88888.00 2015-11-04 05:12:59.250 308 12458.85 193.78 54669.12 88888.00 2015-11-04 05:12:59.375 308 12458.83 193.82 54669.05 88888.00 2015-11-04 05:12:59.500 308 12458.77 193.80 54669.05 88888.00 2015-11-04 05:12:59.625 308 12458.77 193.80 54669.03 88888.00 2015-11-04 05:12:59.750 308 12458.70 193.78 54669.00 88888.00 2015-11-04 05:12:59.875 308 12458.60 193.80 54669.00 88888.00 2015-11-04 05:13:00.000 308 12458.50 193.78 54668.97 88888.00 2015-11-04 05:13:00.125 308 12458.35 193.80 54669.00 88888.00 2015-11-04 05:13:00.250 308 12458.23 193.75 54668.97 88888.00 2015-11-04 05:13:00.375 308 12458.20 193.75 54668.97 88888.00 2015-11-04 05:13:00.500 308 12458.23 193.80 54668.95 88888.00 2015-11-04 05:13:00.625 308 12458.17 193.80 54668.93 88888.00 2015-11-04 05:13:00.750 308 12458.15 193.78 54668.93 88888.00 2015-11-04 05:13:00.875 308 12458.05 193.80 54668.90 88888.00 2015-11-04 05:13:01.000 308 12458.00 193.80 54668.90 88888.00 2015-11-04 05:13:01.125 308 12457.88 193.80 54668.88 88888.00 2015-11-04 05:13:01.250 308 12457.67 193.78 54668.85 88888.00 2015-11-04 05:13:01.375 308 12457.62 193.80 54668.82 88888.00 2015-11-04 05:13:01.500 308 12457.60 193.82 54668.85 88888.00 2015-11-04 05:13:01.625 308 12457.62 193.85 54668.80 88888.00 2015-11-04 05:13:01.750 308 12457.50 193.82 54668.80 88888.00 2015-11-04 05:13:01.875 308 12457.33 193.82 54668.78 88888.00 2015-11-04 05:13:02.000 308 12457.27 193.88 54668.78 88888.00 2015-11-04 05:13:02.125 308 12457.25 193.88 54668.78 88888.00 2015-11-04 05:13:02.250 308 12457.17 193.85 54668.78 88888.00 2015-11-04 05:13:02.375 308 12457.08 193.85 54668.75 88888.00 2015-11-04 05:13:02.500 308 12457.02 193.88 54668.70 88888.00 2015-11-04 05:13:02.625 308 12457.00 193.90 54668.70 88888.00 2015-11-04 05:13:02.750 308 12456.92 193.90 54668.70 88888.00 2015-11-04 05:13:02.875 308 12456.90 193.93 54668.70 88888.00 2015-11-04 05:13:03.000 308 12456.85 193.95 54668.68 88888.00 2015-11-04 05:13:03.125 308 12456.77 193.95 54668.68 88888.00 2015-11-04 05:13:03.250 308 12456.67 193.90 54668.62 88888.00 2015-11-04 05:13:03.375 308 12456.65 193.90 54668.60 88888.00 2015-11-04 05:13:03.500 308 12456.62 193.93 54668.57 88888.00 2015-11-04 05:13:03.625 308 12456.58 193.93 54668.57 88888.00 2015-11-04 05:13:03.750 308 12456.48 193.95 54668.57 88888.00 2015-11-04 05:13:03.875 308 12456.38 193.95 54668.53 88888.00 2015-11-04 05:13:04.000 308 12456.35 193.95 54668.50 88888.00 2015-11-04 05:13:04.125 308 12456.35 194.00 54668.50 88888.00 2015-11-04 05:13:04.250 308 12456.35 193.97 54668.47 88888.00 2015-11-04 05:13:04.375 308 12456.33 194.00 54668.47 88888.00 2015-11-04 05:13:04.500 308 12456.23 194.00 54668.43 88888.00 2015-11-04 05:13:04.625 308 12456.12 194.00 54668.43 88888.00 2015-11-04 05:13:04.750 308 12456.08 193.97 54668.38 88888.00 2015-11-04 05:13:04.875 308 12455.98 193.97 54668.38 88888.00 2015-11-04 05:13:05.000 308 12455.95 194.00 54668.35 88888.00 2015-11-04 05:13:05.125 308 12455.92 194.03 54668.30 88888.00 2015-11-04 05:13:05.250 308 12455.88 194.00 54668.30 88888.00 2015-11-04 05:13:05.375 308 12455.85 194.05 54668.30 88888.00 2015-11-04 05:13:05.500 308 12455.73 194.07 54668.28 88888.00 2015-11-04 05:13:05.625 308 12455.73 194.10 54668.28 88888.00 2015-11-04 05:13:05.750 308 12455.67 194.07 54668.22 88888.00 2015-11-04 05:13:05.875 308 12455.62 194.07 54668.20 88888.00 2015-11-04 05:13:06.000 308 12455.52 194.10 54668.20 88888.00 2015-11-04 05:13:06.125 308 12455.52 194.15 54668.22 88888.00 2015-11-04 05:13:06.250 308 12455.48 194.15 54668.20 88888.00 2015-11-04 05:13:06.375 308 12455.42 194.15 54668.18 88888.00 2015-11-04 05:13:06.500 308 12455.35 194.18 54668.15 88888.00 2015-11-04 05:13:06.625 308 12455.35 194.20 54668.12 88888.00 2015-11-04 05:13:06.750 308 12455.35 194.20 54668.10 88888.00 2015-11-04 05:13:06.875 308 12455.23 194.20 54668.12 88888.00 2015-11-04 05:13:07.000 308 12455.12 194.18 54668.07 88888.00 2015-11-04 05:13:07.125 308 12455.10 194.20 54668.07 88888.00 2015-11-04 05:13:07.250 308 12455.08 194.22 54668.03 88888.00 2015-11-04 05:13:07.375 308 12455.00 194.25 54668.00 88888.00 2015-11-04 05:13:07.500 308 12454.92 194.32 54668.00 88888.00 2015-11-04 05:13:07.625 308 12454.85 194.32 54667.97 88888.00 2015-11-04 05:13:07.750 308 12454.85 194.35 54667.95 88888.00 2015-11-04 05:13:07.875 308 12454.85 194.35 54667.93 88888.00 2015-11-04 05:13:08.000 308 12454.80 194.40 54667.90 88888.00 2015-11-04 05:13:08.125 308 12454.75 194.40 54667.88 88888.00 2015-11-04 05:13:08.250 308 12454.65 194.38 54667.88 88888.00 2015-11-04 05:13:08.375 308 12454.62 194.40 54667.88 88888.00 2015-11-04 05:13:08.500 308 12454.60 194.43 54667.85 88888.00 2015-11-04 05:13:08.625 308 12454.55 194.43 54667.80 88888.00 2015-11-04 05:13:08.750 308 12454.48 194.45 54667.78 88888.00 2015-11-04 05:13:08.875 308 12454.40 194.47 54667.75 88888.00 2015-11-04 05:13:09.000 308 12454.35 194.47 54667.72 88888.00 2015-11-04 05:13:09.125 308 12454.27 194.45 54667.70 88888.00 2015-11-04 05:13:09.250 308 12454.20 194.40 54667.70 88888.00 2015-11-04 05:13:09.375 308 12454.17 194.43 54667.65 88888.00 2015-11-04 05:13:09.500 308 12454.05 194.45 54667.62 88888.00 2015-11-04 05:13:09.625 308 12454.00 194.47 54667.62 88888.00 2015-11-04 05:13:09.750 308 12453.95 194.45 54667.60 88888.00 2015-11-04 05:13:09.875 308 12453.85 194.45 54667.60 88888.00 2015-11-04 05:13:10.000 308 12453.83 194.45 54667.57 88888.00 2015-11-04 05:13:10.125 308 12453.80 194.50 54667.55 88888.00 2015-11-04 05:13:10.250 308 12453.67 194.47 54667.53 88888.00 2015-11-04 05:13:10.375 308 12453.65 194.50 54667.50 88888.00 2015-11-04 05:13:10.500 308 12453.62 194.53 54667.50 88888.00 2015-11-04 05:13:10.625 308 12453.58 194.53 54667.45 88888.00 2015-11-04 05:13:10.750 308 12453.55 194.55 54667.45 88888.00 2015-11-04 05:13:10.875 308 12453.52 194.55 54667.45 88888.00 2015-11-04 05:13:11.000 308 12453.40 194.50 54667.43 88888.00 2015-11-04 05:13:11.125 308 12453.35 194.55 54667.38 88888.00 2015-11-04 05:13:11.250 308 12453.25 194.53 54667.35 88888.00 2015-11-04 05:13:11.375 308 12453.23 194.57 54667.35 88888.00 2015-11-04 05:13:11.500 308 12453.20 194.60 54667.32 88888.00 2015-11-04 05:13:11.625 308 12453.12 194.60 54667.30 88888.00 2015-11-04 05:13:11.750 308 12453.08 194.60 54667.28 88888.00 2015-11-04 05:13:11.875 308 12453.05 194.60 54667.25 88888.00 2015-11-04 05:13:12.000 308 12452.95 194.65 54667.25 88888.00 2015-11-04 05:13:12.125 308 12452.92 194.65 54667.22 88888.00 2015-11-04 05:13:12.250 308 12452.83 194.62 54667.20 88888.00 2015-11-04 05:13:12.375 308 12452.77 194.70 54667.18 88888.00 2015-11-04 05:13:12.500 308 12452.75 194.70 54667.18 88888.00 2015-11-04 05:13:12.625 308 12452.70 194.70 54667.18 88888.00 2015-11-04 05:13:12.750 308 12452.60 194.72 54667.18 88888.00 2015-11-04 05:13:12.875 308 12452.55 194.70 54667.12 88888.00 2015-11-04 05:13:13.000 308 12452.50 194.68 54667.07 88888.00 2015-11-04 05:13:13.125 308 12452.50 194.68 54667.10 88888.00 2015-11-04 05:13:13.250 308 12452.42 194.68 54667.05 88888.00 2015-11-04 05:13:13.375 308 12452.38 194.70 54667.03 88888.00 2015-11-04 05:13:13.500 308 12452.33 194.70 54666.97 88888.00 2015-11-04 05:13:13.625 308 12452.23 194.68 54666.97 88888.00 2015-11-04 05:13:13.750 308 12452.17 194.72 54666.93 88888.00 2015-11-04 05:13:13.875 308 12452.20 194.75 54666.90 88888.00 2015-11-04 05:13:14.000 308 12452.10 194.75 54666.90 88888.00 2015-11-04 05:13:14.125 308 12451.98 194.78 54666.90 88888.00 2015-11-04 05:13:14.250 308 12451.92 194.75 54666.85 88888.00 2015-11-04 05:13:14.375 308 12451.95 194.78 54666.80 88888.00 2015-11-04 05:13:14.500 308 12451.92 194.75 54666.82 88888.00 2015-11-04 05:13:14.625 308 12451.88 194.78 54666.78 88888.00 2015-11-04 05:13:14.750 308 12451.90 194.80 54666.78 88888.00 2015-11-04 05:13:14.875 308 12451.90 194.80 54666.72 88888.00 2015-11-04 05:13:15.000 308 12451.80 194.80 54666.72 88888.00 2015-11-04 05:13:15.125 308 12451.75 194.80 54666.72 88888.00 2015-11-04 05:13:15.250 308 12451.67 194.80 54666.68 88888.00 2015-11-04 05:13:15.375 308 12451.67 194.80 54666.68 88888.00 2015-11-04 05:13:15.500 308 12451.62 194.82 54666.62 88888.00 2015-11-04 05:13:15.625 308 12451.60 194.85 54666.62 88888.00 2015-11-04 05:13:15.750 308 12451.58 194.82 54666.60 88888.00 2015-11-04 05:13:15.875 308 12451.48 194.82 54666.57 88888.00 2015-11-04 05:13:16.000 308 12451.48 194.85 54666.55 88888.00 2015-11-04 05:13:16.125 308 12451.42 194.85 54666.55 88888.00 2015-11-04 05:13:16.250 308 12451.38 194.82 54666.53 88888.00 2015-11-04 05:13:16.375 308 12451.40 194.85 54666.50 88888.00 2015-11-04 05:13:16.500 308 12451.40 194.88 54666.50 88888.00 2015-11-04 05:13:16.625 308 12451.38 194.93 54666.47 88888.00 2015-11-04 05:13:16.750 308 12451.27 194.93 54666.45 88888.00 2015-11-04 05:13:16.875 308 12451.20 194.95 54666.43 88888.00 2015-11-04 05:13:17.000 308 12451.10 195.00 54666.43 88888.00 2015-11-04 05:13:17.125 308 12451.08 195.03 54666.40 88888.00 2015-11-04 05:13:17.250 308 12451.00 195.00 54666.38 88888.00 2015-11-04 05:13:17.375 308 12451.05 195.05 54666.35 88888.00 2015-11-04 05:13:17.500 308 12451.02 195.07 54666.30 88888.00 2015-11-04 05:13:17.625 308 12451.02 195.07 54666.28 88888.00 2015-11-04 05:13:17.750 308 12450.95 195.12 54666.28 88888.00 2015-11-04 05:13:17.875 308 12450.92 195.12 54666.25 88888.00 2015-11-04 05:13:18.000 308 12450.95 195.10 54666.22 88888.00 2015-11-04 05:13:18.125 308 12450.92 195.07 54666.18 88888.00 2015-11-04 05:13:18.250 308 12450.88 195.07 54666.18 88888.00 2015-11-04 05:13:18.375 308 12450.90 195.15 54666.20 88888.00 2015-11-04 05:13:18.500 308 12450.85 195.15 54666.18 88888.00 2015-11-04 05:13:18.625 308 12450.77 195.18 54666.12 88888.00 2015-11-04 05:13:18.750 308 12450.67 195.18 54666.12 88888.00 2015-11-04 05:13:18.875 308 12450.62 195.20 54666.10 88888.00 2015-11-04 05:13:19.000 308 12450.67 195.22 54666.07 88888.00 2015-11-04 05:13:19.125 308 12450.73 195.22 54666.05 88888.00 2015-11-04 05:13:19.250 308 12450.67 195.18 54666.00 88888.00 2015-11-04 05:13:19.375 308 12450.67 195.20 54666.00 88888.00 2015-11-04 05:13:19.500 308 12450.62 195.22 54666.00 88888.00 2015-11-04 05:13:19.625 308 12450.52 195.25 54665.97 88888.00 2015-11-04 05:13:19.750 308 12450.42 195.25 54665.95 88888.00 2015-11-04 05:13:19.875 308 12450.42 195.25 54665.93 88888.00 2015-11-04 05:13:20.000 308 12450.42 195.25 54665.90 88888.00 2015-11-04 05:13:20.125 308 12450.35 195.28 54665.90 88888.00 2015-11-04 05:13:20.250 308 12450.33 195.25 54665.88 88888.00 2015-11-04 05:13:20.375 308 12450.42 195.28 54665.85 88888.00 2015-11-04 05:13:20.500 308 12450.45 195.30 54665.82 88888.00 2015-11-04 05:13:20.625 308 12450.40 195.30 54665.82 88888.00 2015-11-04 05:13:20.750 308 12450.30 195.30 54665.80 88888.00 2015-11-04 05:13:20.875 308 12450.25 195.28 54665.75 88888.00 2015-11-04 05:13:21.000 308 12450.27 195.32 54665.72 88888.00 2015-11-04 05:13:21.125 308 12450.33 195.35 54665.70 88888.00 2015-11-04 05:13:21.250 308 12450.35 195.38 54665.68 88888.00 2015-11-04 05:13:21.375 308 12450.27 195.40 54665.68 88888.00 2015-11-04 05:13:21.500 308 12450.10 195.40 54665.60 88888.00 2015-11-04 05:13:21.625 308 12450.00 195.43 54665.60 88888.00 2015-11-04 05:13:21.750 308 12450.05 195.47 54665.60 88888.00 2015-11-04 05:13:21.875 308 12450.12 195.47 54665.60 88888.00 2015-11-04 05:13:22.000 308 12450.15 195.50 54665.55 88888.00 2015-11-04 05:13:22.125 308 12450.15 195.53 54665.53 88888.00 2015-11-04 05:13:22.250 308 12450.08 195.55 54665.53 88888.00 2015-11-04 05:13:22.375 308 12450.05 195.57 54665.55 88888.00 2015-11-04 05:13:22.500 308 12449.98 195.55 54665.50 88888.00 2015-11-04 05:13:22.625 308 12449.95 195.55 54665.45 88888.00 2015-11-04 05:13:22.750 308 12449.95 195.55 54665.43 88888.00 2015-11-04 05:13:22.875 308 12449.92 195.57 54665.43 88888.00 2015-11-04 05:13:23.000 308 12449.95 195.60 54665.40 88888.00 2015-11-04 05:13:23.125 308 12449.98 195.65 54665.40 88888.00 2015-11-04 05:13:23.250 308 12449.98 195.65 54665.30 88888.00 2015-11-04 05:13:23.375 308 12449.90 195.65 54665.30 88888.00 2015-11-04 05:13:23.500 308 12449.85 195.68 54665.30 88888.00 2015-11-04 05:13:23.625 308 12449.85 195.70 54665.28 88888.00 2015-11-04 05:13:23.750 308 12449.85 195.75 54665.28 88888.00 2015-11-04 05:13:23.875 308 12449.83 195.80 54665.25 88888.00 2015-11-04 05:13:24.000 308 12449.77 195.80 54665.20 88888.00 2015-11-04 05:13:24.125 308 12449.77 195.80 54665.18 88888.00 2015-11-04 05:13:24.250 308 12449.67 195.75 54665.20 88888.00 2015-11-04 05:13:24.375 308 12449.67 195.78 54665.18 88888.00 2015-11-04 05:13:24.500 308 12449.67 195.82 54665.12 88888.00 2015-11-04 05:13:24.625 308 12449.70 195.85 54665.10 88888.00 2015-11-04 05:13:24.750 308 12449.75 195.88 54665.05 88888.00 2015-11-04 05:13:24.875 308 12449.73 195.85 54665.03 88888.00 2015-11-04 05:13:25.000 308 12449.73 195.85 54665.00 88888.00 2015-11-04 05:13:25.125 308 12449.67 195.88 54665.00 88888.00 2015-11-04 05:13:25.250 308 12449.58 195.88 54664.95 88888.00 2015-11-04 05:13:25.375 308 12449.60 195.90 54664.93 88888.00 2015-11-04 05:13:25.500 308 12449.62 195.90 54664.93 88888.00 2015-11-04 05:13:25.625 308 12449.60 195.95 54664.90 88888.00 2015-11-04 05:13:25.750 308 12449.52 196.00 54664.88 88888.00 2015-11-04 05:13:25.875 308 12449.48 196.00 54664.82 88888.00 2015-11-04 05:13:26.000 308 12449.48 195.97 54664.82 88888.00 2015-11-04 05:13:26.125 308 12449.45 195.95 54664.82 88888.00 2015-11-04 05:13:26.250 308 12449.38 195.97 54664.78 88888.00 2015-11-04 05:13:26.375 308 12449.35 196.03 54664.78 88888.00 2015-11-04 05:13:26.500 308 12449.33 196.03 54664.75 88888.00 2015-11-04 05:13:26.625 308 12449.33 196.03 54664.72 88888.00 2015-11-04 05:13:26.750 308 12449.35 196.03 54664.70 88888.00 2015-11-04 05:13:26.875 308 12449.42 196.05 54664.68 88888.00 2015-11-04 05:13:27.000 308 12449.38 196.07 54664.65 88888.00 2015-11-04 05:13:27.125 308 12449.33 196.07 54664.65 88888.00 2015-11-04 05:13:27.250 308 12449.27 196.05 54664.62 88888.00 2015-11-04 05:13:27.375 308 12449.27 196.07 54664.60 88888.00 2015-11-04 05:13:27.500 308 12449.30 196.10 54664.55 88888.00 2015-11-04 05:13:27.625 308 12449.33 196.15 54664.53 88888.00 2015-11-04 05:13:27.750 308 12449.35 196.18 54664.50 88888.00 2015-11-04 05:13:27.875 308 12449.33 196.18 54664.47 88888.00 2015-11-04 05:13:28.000 308 12449.27 196.20 54664.45 88888.00 2015-11-04 05:13:28.125 308 12449.23 196.20 54664.45 88888.00 2015-11-04 05:13:28.250 308 12449.17 196.20 54664.43 88888.00 2015-11-04 05:13:28.375 308 12449.20 196.22 54664.40 88888.00 2015-11-04 05:13:28.500 308 12449.20 196.25 54664.38 88888.00 2015-11-04 05:13:28.625 308 12449.15 196.30 54664.35 88888.00 2015-11-04 05:13:28.750 308 12449.15 196.32 54664.30 88888.00 2015-11-04 05:13:28.875 308 12449.12 196.35 54664.28 88888.00 2015-11-04 05:13:29.000 308 12449.08 196.35 54664.28 88888.00 2015-11-04 05:13:29.125 308 12449.10 196.38 54664.28 88888.00 2015-11-04 05:13:29.250 308 12449.05 196.38 54664.22 88888.00 2015-11-04 05:13:29.375 308 12449.08 196.47 54664.20 88888.00 2015-11-04 05:13:29.500 308 12449.12 196.50 54664.18 88888.00 2015-11-04 05:13:29.625 308 12449.02 196.50 54664.15 88888.00 2015-11-04 05:13:29.750 308 12448.92 196.45 54664.10 88888.00 2015-11-04 05:13:29.875 308 12448.92 196.47 54664.07 88888.00 2015-11-04 05:13:30.000 308 12448.90 196.47 54664.05 88888.00 2015-11-04 05:13:30.125 308 12448.88 196.50 54664.05 88888.00 2015-11-04 05:13:30.250 308 12448.88 196.50 54664.05 88888.00 2015-11-04 05:13:30.375 308 12448.85 196.53 54664.03 88888.00 2015-11-04 05:13:30.500 308 12448.77 196.55 54664.00 88888.00 2015-11-04 05:13:30.625 308 12448.75 196.57 54663.95 88888.00 2015-11-04 05:13:30.750 308 12448.75 196.55 54663.93 88888.00 2015-11-04 05:13:30.875 308 12448.77 196.57 54663.93 88888.00 2015-11-04 05:13:31.000 308 12448.73 196.57 54663.90 88888.00 2015-11-04 05:13:31.125 308 12448.70 196.57 54663.88 88888.00 2015-11-04 05:13:31.250 308 12448.70 196.60 54663.88 88888.00 2015-11-04 05:13:31.375 308 12448.70 196.62 54663.85 88888.00 2015-11-04 05:13:31.500 308 12448.62 196.68 54663.80 88888.00 2015-11-04 05:13:31.625 308 12448.55 196.70 54663.78 88888.00 2015-11-04 05:13:31.750 308 12448.52 196.72 54663.72 88888.00 2015-11-04 05:13:31.875 308 12448.55 196.75 54663.72 88888.00 2015-11-04 05:13:32.000 308 12448.50 196.78 54663.72 88888.00 2015-11-04 05:13:32.125 308 12448.50 196.78 54663.70 88888.00 2015-11-04 05:13:32.250 308 12448.42 196.78 54663.68 88888.00 2015-11-04 05:13:32.375 308 12448.48 196.80 54663.65 88888.00 2015-11-04 05:13:32.500 308 12448.55 196.82 54663.62 88888.00 2015-11-04 05:13:32.625 308 12448.52 196.88 54663.60 88888.00 2015-11-04 05:13:32.750 308 12448.42 196.90 54663.57 88888.00 2015-11-04 05:13:32.875 308 12448.40 196.90 54663.57 88888.00 2015-11-04 05:13:33.000 308 12448.40 196.90 54663.55 88888.00 2015-11-04 05:13:33.125 308 12448.42 196.93 54663.55 88888.00 2015-11-04 05:13:33.250 308 12448.35 196.93 54663.53 88888.00 2015-11-04 05:13:33.375 308 12448.35 196.95 54663.47 88888.00 2015-11-04 05:13:33.500 308 12448.35 196.93 54663.45 88888.00 2015-11-04 05:13:33.625 308 12448.35 196.95 54663.45 88888.00 2015-11-04 05:13:33.750 308 12448.38 196.95 54663.40 88888.00 2015-11-04 05:13:33.875 308 12448.35 196.93 54663.38 88888.00 2015-11-04 05:13:34.000 308 12448.33 196.93 54663.32 88888.00 2015-11-04 05:13:34.125 308 12448.35 197.00 54663.32 88888.00 2015-11-04 05:13:34.250 308 12448.30 197.03 54663.32 88888.00 2015-11-04 05:13:34.375 308 12448.23 197.03 54663.28 88888.00 2015-11-04 05:13:34.500 308 12448.20 197.05 54663.25 88888.00 2015-11-04 05:13:34.625 308 12448.25 197.05 54663.22 88888.00 2015-11-04 05:13:34.750 308 12448.33 197.05 54663.22 88888.00 2015-11-04 05:13:34.875 308 12448.33 197.07 54663.22 88888.00 2015-11-04 05:13:35.000 308 12448.30 197.10 54663.20 88888.00 2015-11-04 05:13:35.125 308 12448.30 197.12 54663.18 88888.00 2015-11-04 05:13:35.250 308 12448.27 197.12 54663.15 88888.00 2015-11-04 05:13:35.375 308 12448.25 197.18 54663.12 88888.00 2015-11-04 05:13:35.500 308 12448.17 197.18 54663.10 88888.00 2015-11-04 05:13:35.625 308 12448.17 197.20 54663.05 88888.00 2015-11-04 05:13:35.750 308 12448.20 197.20 54663.05 88888.00 2015-11-04 05:13:35.875 308 12448.17 197.25 54663.05 88888.00 2015-11-04 05:13:36.000 308 12448.20 197.25 54663.00 88888.00 2015-11-04 05:13:36.125 308 12448.25 197.25 54662.97 88888.00 2015-11-04 05:13:36.250 308 12448.23 197.25 54662.95 88888.00 2015-11-04 05:13:36.375 308 12448.25 197.30 54662.95 88888.00 2015-11-04 05:13:36.500 308 12448.25 197.32 54662.93 88888.00 2015-11-04 05:13:36.625 308 12448.25 197.32 54662.93 88888.00 2015-11-04 05:13:36.750 308 12448.17 197.32 54662.88 88888.00 2015-11-04 05:13:36.875 308 12448.15 197.35 54662.85 88888.00 2015-11-04 05:13:37.000 308 12448.23 197.40 54662.82 88888.00 2015-11-04 05:13:37.125 308 12448.27 197.43 54662.80 88888.00 2015-11-04 05:13:37.250 308 12448.25 197.40 54662.80 88888.00 2015-11-04 05:13:37.375 308 12448.23 197.47 54662.78 88888.00 2015-11-04 05:13:37.500 308 12448.23 197.50 54662.78 88888.00 2015-11-04 05:13:37.625 308 12448.23 197.53 54662.75 88888.00 2015-11-04 05:13:37.750 308 12448.25 197.55 54662.72 88888.00 2015-11-04 05:13:37.875 308 12448.27 197.55 54662.70 88888.00 2015-11-04 05:13:38.000 308 12448.25 197.55 54662.65 88888.00 2015-11-04 05:13:38.125 308 12448.15 197.57 54662.62 88888.00 2015-11-04 05:13:38.250 308 12448.08 197.57 54662.62 88888.00 2015-11-04 05:13:38.375 308 12448.10 197.62 54662.62 88888.00 2015-11-04 05:13:38.500 308 12448.12 197.65 54662.57 88888.00 2015-11-04 05:13:38.625 308 12448.15 197.65 54662.55 88888.00 2015-11-04 05:13:38.750 308 12448.15 197.68 54662.57 88888.00 2015-11-04 05:13:38.875 308 12448.12 197.65 54662.55 88888.00 2015-11-04 05:13:39.000 308 12448.12 197.65 54662.47 88888.00 2015-11-04 05:13:39.125 308 12448.12 197.68 54662.47 88888.00 2015-11-04 05:13:39.250 308 12448.15 197.65 54662.47 88888.00 2015-11-04 05:13:39.375 308 12448.10 197.70 54662.45 88888.00 2015-11-04 05:13:39.500 308 12448.08 197.75 54662.45 88888.00 2015-11-04 05:13:39.625 308 12448.15 197.75 54662.43 88888.00 2015-11-04 05:13:39.750 308 12448.17 197.72 54662.40 88888.00 2015-11-04 05:13:39.875 308 12448.15 197.75 54662.40 88888.00 2015-11-04 05:13:40.000 308 12448.17 197.80 54662.40 88888.00 2015-11-04 05:13:40.125 308 12448.15 197.82 54662.38 88888.00 2015-11-04 05:13:40.250 308 12448.15 197.82 54662.32 88888.00 2015-11-04 05:13:40.375 308 12448.15 197.82 54662.30 88888.00 2015-11-04 05:13:40.500 308 12448.17 197.82 54662.28 88888.00 2015-11-04 05:13:40.625 308 12448.17 197.85 54662.28 88888.00 2015-11-04 05:13:40.750 308 12448.17 197.88 54662.22 88888.00 2015-11-04 05:13:40.875 308 12448.20 197.90 54662.22 88888.00 2015-11-04 05:13:41.000 308 12448.15 197.93 54662.20 88888.00 2015-11-04 05:13:41.125 308 12448.17 197.95 54662.20 88888.00 2015-11-04 05:13:41.250 308 12448.17 197.90 54662.20 88888.00 2015-11-04 05:13:41.375 308 12448.23 197.93 54662.15 88888.00 2015-11-04 05:13:41.500 308 12448.20 197.93 54662.15 88888.00 2015-11-04 05:13:41.625 308 12448.17 197.97 54662.12 88888.00 2015-11-04 05:13:41.750 308 12448.15 197.95 54662.10 88888.00 2015-11-04 05:13:41.875 308 12448.15 197.97 54662.07 88888.00 2015-11-04 05:13:42.000 308 12448.10 198.03 54662.03 88888.00 2015-11-04 05:13:42.125 308 12448.08 198.03 54662.03 88888.00 2015-11-04 05:13:42.250 308 12448.10 198.07 54662.03 88888.00 2015-11-04 05:13:42.375 308 12448.20 198.07 54662.03 88888.00 2015-11-04 05:13:42.500 308 12448.30 198.10 54662.00 88888.00 2015-11-04 05:13:42.625 308 12448.30 198.12 54661.97 88888.00 2015-11-04 05:13:42.750 308 12448.30 198.12 54661.93 88888.00 2015-11-04 05:13:42.875 308 12448.27 198.10 54661.93 88888.00 2015-11-04 05:13:43.000 308 12448.25 198.12 54661.90 88888.00 2015-11-04 05:13:43.125 308 12448.35 198.15 54661.90 88888.00 2015-11-04 05:13:43.250 308 12448.38 198.15 54661.88 88888.00 2015-11-04 05:13:43.375 308 12448.38 198.18 54661.80 88888.00 2015-11-04 05:13:43.500 308 12448.40 198.20 54661.80 88888.00 2015-11-04 05:13:43.625 308 12448.42 198.20 54661.80 88888.00 2015-11-04 05:13:43.750 308 12448.45 198.25 54661.80 88888.00 2015-11-04 05:13:43.875 308 12448.42 198.25 54661.75 88888.00 2015-11-04 05:13:44.000 308 12448.42 198.30 54661.72 88888.00 2015-11-04 05:13:44.125 308 12448.38 198.32 54661.72 88888.00 2015-11-04 05:13:44.250 308 12448.35 198.35 54661.72 88888.00 2015-11-04 05:13:44.375 308 12448.42 198.35 54661.70 88888.00 2015-11-04 05:13:44.500 308 12448.48 198.35 54661.70 88888.00 2015-11-04 05:13:44.625 308 12448.45 198.38 54661.70 88888.00 2015-11-04 05:13:44.750 308 12448.38 198.38 54661.68 88888.00 2015-11-04 05:13:44.875 308 12448.42 198.40 54661.68 88888.00 2015-11-04 05:13:45.000 308 12448.50 198.40 54661.68 88888.00 2015-11-04 05:13:45.125 308 12448.55 198.45 54661.65 88888.00 2015-11-04 05:13:45.250 308 12448.50 198.45 54661.62 88888.00 2015-11-04 05:13:45.375 308 12448.52 198.53 54661.62 88888.00 2015-11-04 05:13:45.500 308 12448.48 198.53 54661.60 88888.00 2015-11-04 05:13:45.625 308 12448.52 198.50 54661.57 88888.00 2015-11-04 05:13:45.750 308 12448.65 198.55 54661.55 88888.00 2015-11-04 05:13:45.875 308 12448.67 198.55 54661.55 88888.00 2015-11-04 05:13:46.000 308 12448.65 198.55 54661.53 88888.00 2015-11-04 05:13:46.125 308 12448.67 198.55 54661.53 88888.00 2015-11-04 05:13:46.250 308 12448.70 198.57 54661.53 88888.00 2015-11-04 05:13:46.375 308 12448.77 198.62 54661.53 88888.00 2015-11-04 05:13:46.500 308 12448.80 198.65 54661.50 88888.00 2015-11-04 05:13:46.625 308 12448.75 198.65 54661.47 88888.00 2015-11-04 05:13:46.750 308 12448.73 198.65 54661.47 88888.00 2015-11-04 05:13:46.875 308 12448.80 198.68 54661.47 88888.00 2015-11-04 05:13:47.000 308 12448.80 198.70 54661.43 88888.00 2015-11-04 05:13:47.125 308 12448.80 198.70 54661.40 88888.00 2015-11-04 05:13:47.250 308 12448.75 198.68 54661.38 88888.00 2015-11-04 05:13:47.375 308 12448.73 198.75 54661.35 88888.00 2015-11-04 05:13:47.500 308 12448.73 198.78 54661.38 88888.00 2015-11-04 05:13:47.625 308 12448.80 198.75 54661.35 88888.00 2015-11-04 05:13:47.750 308 12448.85 198.78 54661.35 88888.00 2015-11-04 05:13:47.875 308 12448.88 198.82 54661.35 88888.00 2015-11-04 05:13:48.000 308 12448.88 198.88 54661.35 88888.00 2015-11-04 05:13:48.125 308 12448.90 198.88 54661.35 88888.00 2015-11-04 05:13:48.250 308 12448.80 198.85 54661.30 88888.00 2015-11-04 05:13:48.375 308 12448.83 198.88 54661.28 88888.00 2015-11-04 05:13:48.500 308 12448.90 198.93 54661.25 88888.00 2015-11-04 05:13:48.625 308 12448.92 198.97 54661.25 88888.00 2015-11-04 05:13:48.750 308 12448.90 199.00 54661.22 88888.00 2015-11-04 05:13:48.875 308 12448.85 198.97 54661.20 88888.00 2015-11-04 05:13:49.000 308 12448.85 198.95 54661.18 88888.00 2015-11-04 05:13:49.125 308 12448.95 199.00 54661.22 88888.00 2015-11-04 05:13:49.250 308 12448.98 199.03 54661.18 88888.00 2015-11-04 05:13:49.375 308 12449.00 199.03 54661.18 88888.00 2015-11-04 05:13:49.500 308 12448.98 199.05 54661.18 88888.00 2015-11-04 05:13:49.625 308 12449.00 199.07 54661.12 88888.00 2015-11-04 05:13:49.750 308 12449.02 199.15 54661.12 88888.00 2015-11-04 05:13:49.875 308 12449.02 199.15 54661.12 88888.00 2015-11-04 05:13:50.000 308 12448.95 199.15 54661.12 88888.00 2015-11-04 05:13:50.125 308 12448.90 199.15 54661.10 88888.00 2015-11-04 05:13:50.250 308 12448.92 199.18 54661.10 88888.00 2015-11-04 05:13:50.375 308 12449.00 199.22 54661.05 88888.00 2015-11-04 05:13:50.500 308 12449.02 199.22 54661.07 88888.00 2015-11-04 05:13:50.625 308 12449.05 199.22 54661.07 88888.00 2015-11-04 05:13:50.750 308 12449.00 199.20 54661.07 88888.00 2015-11-04 05:13:50.875 308 12448.98 199.22 54661.05 88888.00 2015-11-04 05:13:51.000 308 12448.98 199.22 54661.03 88888.00 2015-11-04 05:13:51.125 308 12448.98 199.28 54661.03 88888.00 2015-11-04 05:13:51.250 308 12448.98 199.30 54661.03 88888.00 2015-11-04 05:13:51.375 308 12448.98 199.32 54661.03 88888.00 2015-11-04 05:13:51.500 308 12449.02 199.32 54661.00 88888.00 2015-11-04 05:13:51.625 308 12449.08 199.32 54661.00 88888.00 2015-11-04 05:13:51.750 308 12449.15 199.32 54660.97 88888.00 2015-11-04 05:13:51.875 308 12449.20 199.32 54660.95 88888.00 2015-11-04 05:13:52.000 308 12449.17 199.32 54660.93 88888.00 2015-11-04 05:13:52.125 308 12449.17 199.38 54660.95 88888.00 2015-11-04 05:13:52.250 308 12449.15 199.40 54660.97 88888.00 2015-11-04 05:13:52.375 308 12449.17 199.40 54660.95 88888.00 2015-11-04 05:13:52.500 308 12449.20 199.40 54660.95 88888.00 2015-11-04 05:13:52.625 308 12449.20 199.43 54660.95 88888.00 2015-11-04 05:13:52.750 308 12449.20 199.43 54660.95 88888.00 2015-11-04 05:13:52.875 308 12449.17 199.40 54660.93 88888.00 2015-11-04 05:13:53.000 308 12449.23 199.43 54660.90 88888.00 2015-11-04 05:13:53.125 308 12449.17 199.45 54660.90 88888.00 2015-11-04 05:13:53.250 308 12449.15 199.45 54660.93 88888.00 2015-11-04 05:13:53.375 308 12449.15 199.47 54660.90 88888.00 2015-11-04 05:13:53.500 308 12449.15 199.50 54660.90 88888.00 2015-11-04 05:13:53.625 308 12449.25 199.47 54660.93 88888.00 2015-11-04 05:13:53.750 308 12449.25 199.53 54660.90 88888.00 2015-11-04 05:13:53.875 308 12449.17 199.57 54660.88 88888.00 2015-11-04 05:13:54.000 308 12449.15 199.62 54660.85 88888.00 2015-11-04 05:13:54.125 308 12449.17 199.62 54660.85 88888.00 2015-11-04 05:13:54.250 308 12449.20 199.62 54660.88 88888.00 2015-11-04 05:13:54.375 308 12449.12 199.65 54660.85 88888.00 2015-11-04 05:13:54.500 308 12449.20 199.62 54660.85 88888.00 2015-11-04 05:13:54.625 308 12449.30 199.65 54660.85 88888.00 2015-11-04 05:13:54.750 308 12449.30 199.65 54660.85 88888.00 2015-11-04 05:13:54.875 308 12449.27 199.68 54660.88 88888.00 2015-11-04 05:13:55.000 308 12449.27 199.68 54660.85 88888.00 2015-11-04 05:13:55.125 308 12449.27 199.70 54660.85 88888.00 2015-11-04 05:13:55.250 308 12449.33 199.70 54660.82 88888.00 2015-11-04 05:13:55.375 308 12449.33 199.72 54660.82 88888.00 2015-11-04 05:13:55.500 308 12449.27 199.75 54660.82 88888.00 2015-11-04 05:13:55.625 308 12449.30 199.72 54660.80 88888.00 2015-11-04 05:13:55.750 308 12449.30 199.72 54660.82 88888.00 2015-11-04 05:13:55.875 308 12449.33 199.75 54660.80 88888.00 2015-11-04 05:13:56.000 308 12449.35 199.78 54660.78 88888.00 2015-11-04 05:13:56.125 308 12449.35 199.80 54660.80 88888.00 2015-11-04 05:13:56.250 308 12449.27 199.78 54660.80 88888.00 2015-11-04 05:13:56.375 308 12449.27 199.78 54660.78 88888.00 2015-11-04 05:13:56.500 308 12449.25 199.82 54660.75 88888.00 2015-11-04 05:13:56.625 308 12449.27 199.88 54660.78 88888.00 2015-11-04 05:13:56.750 308 12449.33 199.90 54660.78 88888.00 2015-11-04 05:13:56.875 308 12449.30 199.85 54660.78 88888.00 2015-11-04 05:13:57.000 308 12449.25 199.88 54660.75 88888.00 2015-11-04 05:13:57.125 308 12449.27 199.88 54660.75 88888.00 2015-11-04 05:13:57.250 308 12449.35 199.88 54660.75 88888.00 2015-11-04 05:13:57.375 308 12449.35 199.88 54660.75 88888.00 2015-11-04 05:13:57.500 308 12449.35 199.90 54660.78 88888.00 2015-11-04 05:13:57.625 308 12449.33 199.93 54660.75 88888.00 2015-11-04 05:13:57.750 308 12449.33 199.93 54660.75 88888.00 2015-11-04 05:13:57.875 308 12449.30 199.95 54660.75 88888.00 2015-11-04 05:13:58.000 308 12449.25 200.00 54660.75 88888.00 2015-11-04 05:13:58.125 308 12449.25 200.03 54660.72 88888.00 2015-11-04 05:13:58.250 308 12449.27 199.97 54660.72 88888.00 2015-11-04 05:13:58.375 308 12449.30 200.03 54660.75 88888.00 2015-11-04 05:13:58.500 308 12449.30 200.05 54660.72 88888.00 2015-11-04 05:13:58.625 308 12449.25 200.05 54660.72 88888.00 2015-11-04 05:13:58.750 308 12449.33 200.05 54660.75 88888.00 2015-11-04 05:13:58.875 308 12449.33 200.07 54660.75 88888.00 2015-11-04 05:13:59.000 308 12449.30 200.07 54660.72 88888.00 2015-11-04 05:13:59.125 308 12449.17 200.10 54660.70 88888.00 2015-11-04 05:13:59.250 308 12449.10 200.10 54660.72 88888.00 2015-11-04 05:13:59.375 308 12449.17 200.12 54660.72 88888.00 2015-11-04 05:13:59.500 308 12449.23 200.15 54660.72 88888.00 2015-11-04 05:13:59.625 308 12449.20 200.18 54660.72 88888.00 2015-11-04 05:13:59.750 308 12449.15 200.18 54660.68 88888.00 2015-11-04 05:13:59.875 308 12449.17 200.18 54660.68 88888.00 2015-11-04 05:14:00.000 308 12449.17 200.20 54660.65 88888.00 2015-11-04 05:14:00.125 308 12449.20 200.22 54660.70 88888.00 2015-11-04 05:14:00.250 308 12449.17 200.25 54660.72 88888.00 2015-11-04 05:14:00.375 308 12449.23 200.30 54660.70 88888.00 2015-11-04 05:14:00.500 308 12449.25 200.28 54660.70 88888.00 2015-11-04 05:14:00.625 308 12449.20 200.25 54660.70 88888.00 2015-11-04 05:14:00.750 308 12449.15 200.28 54660.88 88888.00 2015-11-04 05:14:00.875 308 12449.17 200.25 54660.90 88888.00 2015-11-04 05:14:01.000 308 12449.17 200.30 54660.70 88888.00 2015-11-04 05:14:01.125 308 12449.17 200.30 54660.60 88888.00 2015-11-04 05:14:01.250 308 12449.25 200.28 54660.62 88888.00 2015-11-04 05:14:01.375 308 12449.27 200.30 54660.62 88888.00 2015-11-04 05:14:01.500 308 12449.27 200.35 54660.68 88888.00 2015-11-04 05:14:01.625 308 12449.25 200.32 54660.70 88888.00 2015-11-04 05:14:01.750 308 12449.25 200.32 54660.65 88888.00 2015-11-04 05:14:01.875 308 12449.27 200.35 54660.65 88888.00 2015-11-04 05:14:02.000 308 12449.25 200.35 54660.62 88888.00 2015-11-04 05:14:02.125 308 12449.23 200.35 54660.62 88888.00 2015-11-04 05:14:02.250 308 12449.23 200.38 54660.65 88888.00 2015-11-04 05:14:02.375 308 12449.27 200.40 54660.68 88888.00 2015-11-04 05:14:02.500 308 12449.27 200.38 54660.68 88888.00 2015-11-04 05:14:02.625 308 12449.33 200.40 54660.65 88888.00 2015-11-04 05:14:02.750 308 12449.33 200.43 54660.65 88888.00 2015-11-04 05:14:02.875 308 12449.25 200.47 54660.65 88888.00 2015-11-04 05:14:03.000 308 12449.23 200.50 54660.65 88888.00 2015-11-04 05:14:03.125 308 12449.20 200.50 54660.68 88888.00 2015-11-04 05:14:03.250 308 12449.17 200.47 54660.65 88888.00 2015-11-04 05:14:03.375 308 12449.17 200.47 54660.62 88888.00 2015-11-04 05:14:03.500 308 12449.23 200.50 54660.62 88888.00 2015-11-04 05:14:03.625 308 12449.20 200.50 54660.62 88888.00 2015-11-04 05:14:03.750 308 12449.20 200.53 54660.62 88888.00 2015-11-04 05:14:03.875 308 12449.20 200.55 54660.62 88888.00 2015-11-04 05:14:04.000 308 12449.23 200.57 54660.60 88888.00 2015-11-04 05:14:04.125 308 12449.27 200.57 54660.62 88888.00 2015-11-04 05:14:04.250 308 12449.17 200.57 54660.62 88888.00 2015-11-04 05:14:04.375 308 12449.17 200.60 54660.62 88888.00 2015-11-04 05:14:04.500 308 12449.17 200.62 54660.62 88888.00 2015-11-04 05:14:04.625 308 12449.20 200.68 54660.62 88888.00 2015-11-04 05:14:04.750 308 12449.20 200.72 54660.60 88888.00 2015-11-04 05:14:04.875 308 12449.20 200.72 54660.60 88888.00 2015-11-04 05:14:05.000 308 12449.20 200.72 54660.60 88888.00 2015-11-04 05:14:05.125 308 12449.25 200.78 54660.60 88888.00 2015-11-04 05:14:05.250 308 12449.30 200.78 54660.60 88888.00 2015-11-04 05:14:05.375 308 12449.33 200.78 54660.57 88888.00 2015-11-04 05:14:05.500 308 12449.30 200.72 54660.57 88888.00 2015-11-04 05:14:05.625 308 12449.40 200.75 54660.60 88888.00 2015-11-04 05:14:05.750 308 12449.38 200.78 54660.62 88888.00 2015-11-04 05:14:05.875 308 12449.38 200.80 54660.62 88888.00 2015-11-04 05:14:06.000 308 12449.33 200.82 54660.60 88888.00 2015-11-04 05:14:06.125 308 12449.25 200.88 54660.60 88888.00 2015-11-04 05:14:06.250 308 12449.25 200.90 54660.57 88888.00 2015-11-04 05:14:06.375 308 12449.30 200.95 54660.60 88888.00 2015-11-04 05:14:06.500 308 12449.33 200.95 54660.60 88888.00 2015-11-04 05:14:06.625 308 12449.27 200.90 54660.55 88888.00 2015-11-04 05:14:06.750 308 12449.27 200.90 54660.55 88888.00 2015-11-04 05:14:06.875 308 12449.33 200.93 54660.55 88888.00 2015-11-04 05:14:07.000 308 12449.42 200.97 54660.55 88888.00 2015-11-04 05:14:07.125 308 12449.45 200.97 54660.55 88888.00 2015-11-04 05:14:07.250 308 12449.35 200.95 54660.55 88888.00 2015-11-04 05:14:07.375 308 12449.33 200.97 54660.55 88888.00 2015-11-04 05:14:07.500 308 12449.33 201.00 54660.55 88888.00 2015-11-04 05:14:07.625 308 12449.35 201.05 54660.57 88888.00 2015-11-04 05:14:07.750 308 12449.35 201.03 54660.55 88888.00 2015-11-04 05:14:07.875 308 12449.35 201.07 54660.57 88888.00 2015-11-04 05:14:08.000 308 12449.33 201.07 54660.57 88888.00 2015-11-04 05:14:08.125 308 12449.35 201.12 54660.57 88888.00 2015-11-04 05:14:08.250 308 12449.33 201.12 54660.55 88888.00 2015-11-04 05:14:08.375 308 12449.38 201.18 54660.55 88888.00 2015-11-04 05:14:08.500 308 12449.33 201.20 54660.55 88888.00 2015-11-04 05:14:08.625 308 12449.33 201.20 54660.55 88888.00 2015-11-04 05:14:08.750 308 12449.33 201.22 54660.53 88888.00 2015-11-04 05:14:08.875 308 12449.33 201.28 54660.53 88888.00 2015-11-04 05:14:09.000 308 12449.35 201.28 54660.53 88888.00 2015-11-04 05:14:09.125 308 12449.33 201.28 54660.50 88888.00 2015-11-04 05:14:09.250 308 12449.35 201.28 54660.53 88888.00 2015-11-04 05:14:09.375 308 12449.40 201.32 54660.53 88888.00 2015-11-04 05:14:09.500 308 12449.45 201.35 54660.53 88888.00 2015-11-04 05:14:09.625 308 12449.42 201.35 54660.50 88888.00 2015-11-04 05:14:09.750 308 12449.45 201.38 54660.50 88888.00 2015-11-04 05:14:09.875 308 12449.52 201.40 54660.50 88888.00 2015-11-04 05:14:10.000 308 12449.58 201.40 54660.50 88888.00 2015-11-04 05:14:10.125 308 12449.58 201.43 54660.50 88888.00 2015-11-04 05:14:10.250 308 12449.52 201.40 54660.53 88888.00 2015-11-04 05:14:10.375 308 12449.55 201.43 54660.47 88888.00 2015-11-04 05:14:10.500 308 12449.52 201.47 54660.47 88888.00 2015-11-04 05:14:10.625 308 12449.52 201.53 54660.47 88888.00 2015-11-04 05:14:10.750 308 12449.52 201.55 54660.45 88888.00 2015-11-04 05:14:10.875 308 12449.58 201.55 54660.45 88888.00 2015-11-04 05:14:11.000 308 12449.60 201.57 54660.43 88888.00 2015-11-04 05:14:11.125 308 12449.60 201.57 54660.43 88888.00 2015-11-04 05:14:11.250 308 12449.58 201.57 54660.45 88888.00 2015-11-04 05:14:11.375 308 12449.58 201.60 54660.47 88888.00 2015-11-04 05:14:11.500 308 12449.55 201.62 54660.47 88888.00 2015-11-04 05:14:11.625 308 12449.58 201.62 54660.43 88888.00 2015-11-04 05:14:11.750 308 12449.58 201.65 54660.40 88888.00 2015-11-04 05:14:11.875 308 12449.65 201.68 54660.45 88888.00 2015-11-04 05:14:12.000 308 12449.67 201.70 54660.45 88888.00 2015-11-04 05:14:12.125 308 12449.65 201.72 54660.47 88888.00 2015-11-04 05:14:12.250 308 12449.62 201.72 54660.45 88888.00 2015-11-04 05:14:12.375 308 12449.67 201.78 54660.45 88888.00 2015-11-04 05:14:12.500 308 12449.80 201.78 54660.45 88888.00 2015-11-04 05:14:12.625 308 12449.80 201.78 54660.45 88888.00 2015-11-04 05:14:12.750 308 12449.77 201.82 54660.43 88888.00 2015-11-04 05:14:12.875 308 12449.80 201.85 54660.40 88888.00 2015-11-04 05:14:13.000 308 12449.85 201.88 54660.40 88888.00 2015-11-04 05:14:13.125 308 12449.88 201.93 54660.43 88888.00 2015-11-04 05:14:13.250 308 12449.85 201.95 54660.43 88888.00 2015-11-04 05:14:13.375 308 12449.85 201.95 54660.40 88888.00 2015-11-04 05:14:13.500 308 12449.88 201.97 54660.40 88888.00 2015-11-04 05:14:13.625 308 12449.90 201.97 54660.40 88888.00 2015-11-04 05:14:13.750 308 12449.92 201.97 54660.40 88888.00 2015-11-04 05:14:13.875 308 12449.92 202.00 54660.38 88888.00 2015-11-04 05:14:14.000 308 12449.98 202.00 54660.35 88888.00 2015-11-04 05:14:14.125 308 12450.00 202.05 54660.35 88888.00 2015-11-04 05:14:14.250 308 12450.02 202.05 54660.38 88888.00 2015-11-04 05:14:14.375 308 12450.10 202.07 54660.35 88888.00 2015-11-04 05:14:14.500 308 12450.17 202.07 54660.35 88888.00 2015-11-04 05:14:14.625 308 12450.17 202.10 54660.35 88888.00 2015-11-04 05:14:14.750 308 12450.12 202.15 54660.35 88888.00 2015-11-04 05:14:14.875 308 12450.05 202.15 54660.35 88888.00 2015-11-04 05:14:15.000 308 12450.05 202.12 54660.35 88888.00 2015-11-04 05:14:15.125 308 12450.05 202.15 54660.38 88888.00 2015-11-04 05:14:15.250 308 12450.08 202.18 54660.35 88888.00 2015-11-04 05:14:15.375 308 12450.10 202.20 54660.32 88888.00 2015-11-04 05:14:15.500 308 12450.15 202.20 54660.35 88888.00 2015-11-04 05:14:15.625 308 12450.15 202.25 54660.32 88888.00 2015-11-04 05:14:15.750 308 12450.17 202.28 54660.32 88888.00 2015-11-04 05:14:15.875 308 12450.23 202.28 54660.32 88888.00 2015-11-04 05:14:16.000 308 12450.25 202.30 54660.32 88888.00 2015-11-04 05:14:16.125 308 12450.25 202.38 54660.32 88888.00 2015-11-04 05:14:16.250 308 12450.20 202.40 54660.35 88888.00 2015-11-04 05:14:16.375 308 12450.27 202.43 54660.35 88888.00 2015-11-04 05:14:16.500 308 12450.30 202.43 54660.32 88888.00 2015-11-04 05:14:16.625 308 12450.33 202.45 54660.28 88888.00 2015-11-04 05:14:16.750 308 12450.35 202.47 54660.25 88888.00 2015-11-04 05:14:16.875 308 12450.42 202.50 54660.25 88888.00 2015-11-04 05:14:17.000 308 12450.50 202.50 54660.25 88888.00 2015-11-04 05:14:17.125 308 12450.48 202.57 54660.28 88888.00 2015-11-04 05:14:17.250 308 12450.40 202.57 54660.30 88888.00 2015-11-04 05:14:17.375 308 12450.45 202.60 54660.30 88888.00 2015-11-04 05:14:17.500 308 12450.48 202.60 54660.30 88888.00 2015-11-04 05:14:17.625 308 12450.42 202.62 54660.30 88888.00 2015-11-04 05:14:17.750 308 12450.42 202.65 54660.32 88888.00 2015-11-04 05:14:17.875 308 12450.48 202.72 54660.32 88888.00 2015-11-04 05:14:18.000 308 12450.48 202.75 54660.30 88888.00 2015-11-04 05:14:18.125 308 12450.55 202.75 54660.32 88888.00 2015-11-04 05:14:18.250 308 12450.60 202.75 54660.32 88888.00 2015-11-04 05:14:18.375 308 12450.55 202.78 54660.30 88888.00 2015-11-04 05:14:18.500 308 12450.52 202.80 54660.30 88888.00 2015-11-04 05:14:18.625 308 12450.60 202.82 54660.28 88888.00 2015-11-04 05:14:18.750 308 12450.60 202.80 54660.25 88888.00 2015-11-04 05:14:18.875 308 12450.70 202.82 54660.25 88888.00 2015-11-04 05:14:19.000 308 12450.77 202.88 54660.28 88888.00 2015-11-04 05:14:19.125 308 12450.73 202.85 54660.22 88888.00 2015-11-04 05:14:19.250 308 12450.73 202.88 54660.25 88888.00 2015-11-04 05:14:19.375 308 12450.83 202.90 54660.25 88888.00 2015-11-04 05:14:19.500 308 12450.90 202.95 54660.22 88888.00 2015-11-04 05:14:19.625 308 12450.90 202.97 54660.20 88888.00 2015-11-04 05:14:19.750 308 12450.85 202.97 54660.20 88888.00 2015-11-04 05:14:19.875 308 12450.83 203.00 54660.18 88888.00 2015-11-04 05:14:20.000 308 12450.88 203.03 54660.18 88888.00 2015-11-04 05:14:20.125 308 12450.88 203.05 54660.18 88888.00 2015-11-04 05:14:20.250 308 12450.95 203.07 54660.20 88888.00 2015-11-04 05:14:20.375 308 12450.98 203.15 54660.18 88888.00 2015-11-04 05:14:20.500 308 12451.05 203.20 54660.20 88888.00 2015-11-04 05:14:20.625 308 12451.02 203.22 54660.22 88888.00 2015-11-04 05:14:20.750 308 12450.95 203.22 54660.18 88888.00 2015-11-04 05:14:20.875 308 12450.92 203.22 54660.15 88888.00 2015-11-04 05:14:21.000 308 12451.00 203.25 54660.15 88888.00 2015-11-04 05:14:21.125 308 12451.05 203.32 54660.20 88888.00 2015-11-04 05:14:21.250 308 12451.08 203.38 54660.20 88888.00 2015-11-04 05:14:21.375 308 12451.17 203.35 54660.18 88888.00 2015-11-04 05:14:21.500 308 12451.17 203.35 54660.18 88888.00 2015-11-04 05:14:21.625 308 12451.15 203.38 54660.18 88888.00 2015-11-04 05:14:21.750 308 12451.17 203.40 54660.18 88888.00 2015-11-04 05:14:21.875 308 12451.20 203.43 54660.18 88888.00 2015-11-04 05:14:22.000 308 12451.23 203.47 54660.15 88888.00 2015-11-04 05:14:22.125 308 12451.27 203.53 54660.15 88888.00 2015-11-04 05:14:22.250 308 12451.30 203.53 54660.15 88888.00 2015-11-04 05:14:22.375 308 12451.33 203.57 54660.18 88888.00 2015-11-04 05:14:22.500 308 12451.30 203.60 54660.15 88888.00 2015-11-04 05:14:22.625 308 12451.30 203.62 54660.15 88888.00 2015-11-04 05:14:22.750 308 12451.30 203.65 54660.12 88888.00 2015-11-04 05:14:22.875 308 12451.35 203.65 54660.15 88888.00 2015-11-04 05:14:23.000 308 12451.38 203.68 54660.12 88888.00 2015-11-04 05:14:23.125 308 12451.42 203.72 54660.12 88888.00 2015-11-04 05:14:23.250 308 12451.42 203.72 54660.12 88888.00 2015-11-04 05:14:23.375 308 12451.48 203.80 54660.12 88888.00 2015-11-04 05:14:23.500 308 12451.50 203.85 54660.15 88888.00 2015-11-04 05:14:23.625 308 12451.50 203.88 54660.12 88888.00 2015-11-04 05:14:23.750 308 12451.58 203.88 54660.15 88888.00 2015-11-04 05:14:23.875 308 12451.60 203.90 54660.10 88888.00 2015-11-04 05:14:24.000 308 12451.70 203.93 54660.07 88888.00 2015-11-04 05:14:24.125 308 12451.75 203.97 54660.10 88888.00 2015-11-04 05:14:24.250 308 12451.70 203.97 54660.10 88888.00 2015-11-04 05:14:24.375 308 12451.70 203.97 54660.10 88888.00 2015-11-04 05:14:24.500 308 12451.67 204.03 54660.10 88888.00 2015-11-04 05:14:24.625 308 12451.70 204.03 54660.12 88888.00 2015-11-04 05:14:24.750 308 12451.73 204.05 54660.12 88888.00 2015-11-04 05:14:24.875 308 12451.75 204.05 54660.10 88888.00 2015-11-04 05:14:25.000 308 12451.77 204.10 54660.10 88888.00 2015-11-04 05:14:25.125 308 12451.80 204.12 54660.07 88888.00 2015-11-04 05:14:25.250 308 12451.85 204.15 54660.07 88888.00 2015-11-04 05:14:25.375 308 12451.92 204.20 54660.07 88888.00 2015-11-04 05:14:25.500 308 12451.92 204.18 54660.10 88888.00 2015-11-04 05:14:25.625 308 12451.90 204.18 54660.10 88888.00 2015-11-04 05:14:25.750 308 12451.88 204.20 54660.10 88888.00 2015-11-04 05:14:25.875 308 12451.95 204.22 54660.12 88888.00 2015-11-04 05:14:26.000 308 12451.95 204.28 54660.12 88888.00 2015-11-04 05:14:26.125 308 12452.00 204.32 54660.10 88888.00 2015-11-04 05:14:26.250 308 12452.00 204.35 54660.10 88888.00 2015-11-04 05:14:26.375 308 12452.05 204.35 54660.10 88888.00 2015-11-04 05:14:26.500 308 12452.05 204.35 54660.10 88888.00 2015-11-04 05:14:26.625 308 12452.05 204.38 54660.10 88888.00 2015-11-04 05:14:26.750 308 12452.08 204.43 54660.10 88888.00 2015-11-04 05:14:26.875 308 12452.08 204.45 54660.12 88888.00 2015-11-04 05:14:27.000 308 12452.05 204.47 54660.10 88888.00 2015-11-04 05:14:27.125 308 12452.02 204.50 54660.12 88888.00 2015-11-04 05:14:27.250 308 12452.08 204.50 54660.12 88888.00 2015-11-04 05:14:27.375 308 12452.15 204.53 54660.12 88888.00 2015-11-04 05:14:27.500 308 12452.15 204.55 54660.07 88888.00 2015-11-04 05:14:27.625 308 12452.12 204.53 54660.12 88888.00 2015-11-04 05:14:27.750 308 12452.12 204.55 54660.15 88888.00 2015-11-04 05:14:27.875 308 12452.12 204.60 54660.12 88888.00 2015-11-04 05:14:28.000 308 12452.17 204.62 54660.12 88888.00 2015-11-04 05:14:28.125 308 12452.17 204.60 54660.15 88888.00 2015-11-04 05:14:28.250 308 12452.23 204.60 54660.15 88888.00 2015-11-04 05:14:28.375 308 12452.20 204.60 54660.15 88888.00 2015-11-04 05:14:28.500 308 12452.23 204.62 54660.12 88888.00 2015-11-04 05:14:28.625 308 12452.23 204.65 54660.12 88888.00 2015-11-04 05:14:28.750 308 12452.25 204.68 54660.12 88888.00 2015-11-04 05:14:28.875 308 12452.23 204.68 54660.18 88888.00 2015-11-04 05:14:29.000 308 12452.23 204.68 54660.15 88888.00 2015-11-04 05:14:29.125 308 12452.30 204.70 54660.15 88888.00 2015-11-04 05:14:29.250 308 12452.30 204.65 54660.15 88888.00 2015-11-04 05:14:29.375 308 12452.27 204.72 54660.15 88888.00 2015-11-04 05:14:29.500 308 12452.27 204.75 54660.18 88888.00 2015-11-04 05:14:29.625 308 12452.30 204.78 54660.15 88888.00 2015-11-04 05:14:29.750 308 12452.35 204.78 54660.18 88888.00 2015-11-04 05:14:29.875 308 12452.33 204.80 54660.18 88888.00 2015-11-04 05:14:30.000 308 12452.33 204.80 54660.18 88888.00 2015-11-04 05:14:30.125 308 12452.38 204.82 54660.18 88888.00 2015-11-04 05:14:30.250 308 12452.40 204.82 54660.20 88888.00 2015-11-04 05:14:30.375 308 12452.42 204.85 54660.20 88888.00 2015-11-04 05:14:30.500 308 12452.42 204.82 54660.18 88888.00 2015-11-04 05:14:30.625 308 12452.40 204.82 54660.15 88888.00 2015-11-04 05:14:30.750 308 12452.38 204.85 54660.15 88888.00 2015-11-04 05:14:30.875 308 12452.45 204.90 54660.18 88888.00 2015-11-04 05:14:31.000 308 12452.50 204.93 54660.15 88888.00 2015-11-04 05:14:31.125 308 12452.45 204.95 54660.20 88888.00 2015-11-04 05:14:31.250 308 12452.40 204.97 54660.20 88888.00 2015-11-04 05:14:31.375 308 12452.40 205.00 54660.18 88888.00 2015-11-04 05:14:31.500 308 12452.38 204.97 54660.18 88888.00 2015-11-04 05:14:31.625 308 12452.40 204.97 54660.18 88888.00 2015-11-04 05:14:31.750 308 12452.40 205.00 54660.18 88888.00 2015-11-04 05:14:31.875 308 12452.48 205.03 54660.18 88888.00 2015-11-04 05:14:32.000 308 12452.48 205.03 54660.18 88888.00 2015-11-04 05:14:32.125 308 12452.45 205.05 54660.18 88888.00 2015-11-04 05:14:32.250 308 12452.48 205.05 54660.20 88888.00 2015-11-04 05:14:32.375 308 12452.58 205.10 54660.20 88888.00 2015-11-04 05:14:32.500 308 12452.65 205.15 54660.20 88888.00 2015-11-04 05:14:32.625 308 12452.67 205.15 54660.20 88888.00 2015-11-04 05:14:32.750 308 12452.62 205.18 54660.22 88888.00 2015-11-04 05:14:32.875 308 12452.58 205.18 54660.20 88888.00 2015-11-04 05:14:33.000 308 12452.55 205.15 54660.18 88888.00 2015-11-04 05:14:33.125 308 12452.65 205.20 54660.20 88888.00 2015-11-04 05:14:33.250 308 12452.67 205.20 54660.22 88888.00 2015-11-04 05:14:33.375 308 12452.75 205.22 54660.25 88888.00 2015-11-04 05:14:33.500 308 12452.77 205.20 54660.25 88888.00 2015-11-04 05:14:33.625 308 12452.67 205.20 54660.22 88888.00 2015-11-04 05:14:33.750 308 12452.60 205.25 54660.25 88888.00 2015-11-04 05:14:33.875 308 12452.62 205.28 54660.25 88888.00 2015-11-04 05:14:34.000 308 12452.67 205.28 54660.25 88888.00 2015-11-04 05:14:34.125 308 12452.65 205.28 54660.25 88888.00 2015-11-04 05:14:34.250 308 12452.60 205.25 54660.25 88888.00 2015-11-04 05:14:34.375 308 12452.58 205.25 54660.25 88888.00 2015-11-04 05:14:34.500 308 12452.60 205.25 54660.22 88888.00 2015-11-04 05:14:34.625 308 12452.67 205.28 54660.25 88888.00 2015-11-04 05:14:34.750 308 12452.65 205.32 54660.28 88888.00 2015-11-04 05:14:34.875 308 12452.65 205.40 54660.28 88888.00 2015-11-04 05:14:35.000 308 12452.70 205.40 54660.25 88888.00 2015-11-04 05:14:35.125 308 12452.62 205.45 54660.25 88888.00 2015-11-04 05:14:35.250 308 12452.55 205.45 54660.28 88888.00 2015-11-04 05:14:35.375 308 12452.60 205.45 54660.28 88888.00 2015-11-04 05:14:35.500 308 12452.60 205.45 54660.32 88888.00 2015-11-04 05:14:35.625 308 12452.58 205.43 54660.32 88888.00 2015-11-04 05:14:35.750 308 12452.60 205.45 54660.32 88888.00 2015-11-04 05:14:35.875 308 12452.65 205.45 54660.32 88888.00 2015-11-04 05:14:36.000 308 12452.65 205.45 54660.32 88888.00 2015-11-04 05:14:36.125 308 12452.62 205.45 54660.32 88888.00 2015-11-04 05:14:36.250 308 12452.62 205.45 54660.35 88888.00 2015-11-04 05:14:36.375 308 12452.65 205.45 54660.35 88888.00 2015-11-04 05:14:36.500 308 12452.67 205.45 54660.38 88888.00 2015-11-04 05:14:36.625 308 12452.65 205.47 54660.35 88888.00 2015-11-04 05:14:36.750 308 12452.62 205.53 54660.38 88888.00 2015-11-04 05:14:36.875 308 12452.55 205.53 54660.40 88888.00 2015-11-04 05:14:37.000 308 12452.50 205.57 54660.40 88888.00 2015-11-04 05:14:37.125 308 12452.55 205.57 54660.43 88888.00 2015-11-04 05:14:37.250 308 12452.52 205.55 54660.43 88888.00 2015-11-04 05:14:37.375 308 12452.58 205.60 54660.43 88888.00 2015-11-04 05:14:37.500 308 12452.55 205.60 54660.43 88888.00 2015-11-04 05:14:37.625 308 12452.58 205.60 54660.45 88888.00 2015-11-04 05:14:37.750 308 12452.52 205.62 54660.43 88888.00 2015-11-04 05:14:37.875 308 12452.45 205.65 54660.45 88888.00 2015-11-04 05:14:38.000 308 12452.50 205.65 54660.43 88888.00 2015-11-04 05:14:38.125 308 12452.45 205.68 54660.43 88888.00 2015-11-04 05:14:38.250 308 12452.48 205.70 54660.43 88888.00 2015-11-04 05:14:38.375 308 12452.52 205.72 54660.43 88888.00 2015-11-04 05:14:38.500 308 12452.45 205.75 54660.47 88888.00 2015-11-04 05:14:38.625 308 12452.48 205.75 54660.45 88888.00 2015-11-04 05:14:38.750 308 12452.55 205.80 54660.45 88888.00 2015-11-04 05:14:38.875 308 12452.52 205.82 54660.47 88888.00 2015-11-04 05:14:39.000 308 12452.55 205.80 54660.47 88888.00 2015-11-04 05:14:39.125 308 12452.48 205.80 54660.50 88888.00 2015-11-04 05:14:39.250 308 12452.45 205.82 54660.50 88888.00 2015-11-04 05:14:39.375 308 12452.58 205.88 54660.50 88888.00 2015-11-04 05:14:39.500 308 12452.55 205.88 54660.53 88888.00 2015-11-04 05:14:39.625 308 12452.52 205.88 54660.53 88888.00 2015-11-04 05:14:39.750 308 12452.58 205.95 54660.53 88888.00 2015-11-04 05:14:39.875 308 12452.55 205.93 54660.50 88888.00 2015-11-04 05:14:40.000 308 12452.55 205.95 54660.53 88888.00 2015-11-04 05:14:40.125 308 12452.60 205.95 54660.50 88888.00 2015-11-04 05:14:40.250 308 12452.62 205.90 54660.53 88888.00 2015-11-04 05:14:40.375 308 12452.67 205.95 54660.53 88888.00 2015-11-04 05:14:40.500 308 12452.65 206.00 54660.55 88888.00 2015-11-04 05:14:40.625 308 12452.62 205.97 54660.53 88888.00 2015-11-04 05:14:40.750 308 12452.58 206.00 54660.53 88888.00 2015-11-04 05:14:40.875 308 12452.62 206.03 54660.55 88888.00 2015-11-04 05:14:41.000 308 12452.62 206.05 54660.57 88888.00 2015-11-04 05:14:41.125 308 12452.58 206.10 54660.60 88888.00 2015-11-04 05:14:41.250 308 12452.50 206.07 54660.60 88888.00 2015-11-04 05:14:41.375 308 12452.60 206.10 54660.60 88888.00 2015-11-04 05:14:41.500 308 12452.62 206.15 54660.60 88888.00 2015-11-04 05:14:41.625 308 12452.60 206.12 54660.62 88888.00 2015-11-04 05:14:41.750 308 12452.65 206.12 54660.62 88888.00 2015-11-04 05:14:41.875 308 12452.70 206.15 54660.60 88888.00 2015-11-04 05:14:42.000 308 12452.62 206.15 54660.60 88888.00 2015-11-04 05:14:42.125 308 12452.58 206.18 54660.62 88888.00 2015-11-04 05:14:42.250 308 12452.58 206.18 54660.68 88888.00 2015-11-04 05:14:42.375 308 12452.62 206.18 54660.68 88888.00 2015-11-04 05:14:42.500 308 12452.62 206.22 54660.68 88888.00 2015-11-04 05:14:42.625 308 12452.62 206.25 54660.68 88888.00 2015-11-04 05:14:42.750 308 12452.55 206.25 54660.65 88888.00 2015-11-04 05:14:42.875 308 12452.58 206.30 54660.68 88888.00 2015-11-04 05:14:43.000 308 12452.62 206.30 54660.65 88888.00 2015-11-04 05:14:43.125 308 12452.60 206.30 54660.68 88888.00 2015-11-04 05:14:43.250 308 12452.60 206.30 54660.72 88888.00 2015-11-04 05:14:43.375 308 12452.62 206.35 54660.72 88888.00 2015-11-04 05:14:43.500 308 12452.58 206.40 54660.75 88888.00 2015-11-04 05:14:43.625 308 12452.55 206.43 54660.75 88888.00 2015-11-04 05:14:43.750 308 12452.55 206.40 54660.75 88888.00 2015-11-04 05:14:43.875 308 12452.52 206.40 54660.75 88888.00 2015-11-04 05:14:44.000 308 12452.55 206.38 54660.75 88888.00 2015-11-04 05:14:44.125 308 12452.55 206.40 54660.75 88888.00 2015-11-04 05:14:44.250 308 12452.50 206.38 54660.75 88888.00 2015-11-04 05:14:44.375 308 12452.50 206.40 54660.75 88888.00 2015-11-04 05:14:44.500 308 12452.45 206.43 54660.78 88888.00 2015-11-04 05:14:44.625 308 12452.45 206.45 54660.80 88888.00 2015-11-04 05:14:44.750 308 12452.42 206.47 54660.82 88888.00 2015-11-04 05:14:44.875 308 12452.45 206.47 54660.80 88888.00 2015-11-04 05:14:45.000 308 12452.40 206.47 54660.82 88888.00 2015-11-04 05:14:45.125 308 12452.45 206.47 54660.85 88888.00 2015-11-04 05:14:45.250 308 12452.48 206.47 54660.85 88888.00 2015-11-04 05:14:45.375 308 12452.42 206.47 54660.85 88888.00 2015-11-04 05:14:45.500 308 12452.35 206.45 54660.82 88888.00 2015-11-04 05:14:45.625 308 12452.27 206.47 54660.85 88888.00 2015-11-04 05:14:45.750 308 12452.30 206.50 54660.85 88888.00 2015-11-04 05:14:45.875 308 12452.30 206.55 54660.88 88888.00 2015-11-04 05:14:46.000 308 12452.30 206.55 54660.88 88888.00 2015-11-04 05:14:46.125 308 12452.23 206.55 54660.90 88888.00 2015-11-04 05:14:46.250 308 12452.17 206.55 54660.90 88888.00 2015-11-04 05:14:46.375 308 12452.23 206.60 54660.90 88888.00 2015-11-04 05:14:46.500 308 12452.25 206.62 54660.90 88888.00 2015-11-04 05:14:46.625 308 12452.23 206.60 54660.90 88888.00 2015-11-04 05:14:46.750 308 12452.20 206.60 54660.93 88888.00 2015-11-04 05:14:46.875 308 12452.20 206.60 54660.95 88888.00 2015-11-04 05:14:47.000 308 12452.33 206.62 54660.95 88888.00 2015-11-04 05:14:47.125 308 12452.33 206.60 54660.95 88888.00 2015-11-04 05:14:47.250 308 12452.23 206.62 54661.00 88888.00 2015-11-04 05:14:47.375 308 12452.23 206.62 54661.03 88888.00 2015-11-04 05:14:47.500 308 12452.15 206.65 54661.03 88888.00 2015-11-04 05:14:47.625 308 12452.17 206.62 54661.03 88888.00 2015-11-04 05:14:47.750 308 12452.20 206.65 54661.03 88888.00 2015-11-04 05:14:47.875 308 12452.25 206.70 54661.00 88888.00 2015-11-04 05:14:48.000 308 12452.20 206.68 54661.00 88888.00 2015-11-04 05:14:48.125 308 12452.17 206.70 54661.03 88888.00 2015-11-04 05:14:48.250 308 12452.23 206.72 54661.07 88888.00 2015-11-04 05:14:48.375 308 12452.25 206.72 54661.05 88888.00 2015-11-04 05:14:48.500 308 12452.25 206.72 54661.07 88888.00 2015-11-04 05:14:48.625 308 12452.30 206.75 54661.07 88888.00 2015-11-04 05:14:48.750 308 12452.30 206.80 54661.07 88888.00 2015-11-04 05:14:48.875 308 12452.27 206.78 54661.10 88888.00 2015-11-04 05:14:49.000 308 12452.30 206.78 54661.07 88888.00 2015-11-04 05:14:49.125 308 12452.23 206.80 54661.10 88888.00 2015-11-04 05:14:49.250 308 12452.17 206.78 54661.10 88888.00 2015-11-04 05:14:49.375 308 12452.17 206.82 54661.12 88888.00 2015-11-04 05:14:49.500 308 12452.10 206.80 54661.12 88888.00 2015-11-04 05:14:49.625 308 12452.12 206.78 54661.12 88888.00 2015-11-04 05:14:49.750 308 12452.15 206.80 54661.15 88888.00 2015-11-04 05:14:49.875 308 12452.10 206.82 54661.15 88888.00 2015-11-04 05:14:50.000 308 12452.08 206.82 54661.15 88888.00 2015-11-04 05:14:50.125 308 12452.10 206.80 54661.18 88888.00 2015-11-04 05:14:50.250 308 12452.12 206.80 54661.18 88888.00 2015-11-04 05:14:50.375 308 12452.15 206.80 54661.20 88888.00 2015-11-04 05:14:50.500 308 12452.17 206.82 54661.20 88888.00 2015-11-04 05:14:50.625 308 12452.15 206.82 54661.20 88888.00 2015-11-04 05:14:50.750 308 12452.08 206.82 54661.20 88888.00 2015-11-04 05:14:50.875 308 12452.02 206.82 54661.22 88888.00 2015-11-04 05:14:51.000 308 12451.98 206.82 54661.25 88888.00 2015-11-04 05:14:51.125 308 12452.00 206.82 54661.25 88888.00 2015-11-04 05:14:51.250 308 12452.02 206.82 54661.22 88888.00 2015-11-04 05:14:51.375 308 12452.12 206.85 54661.22 88888.00 2015-11-04 05:14:51.500 308 12452.10 206.85 54661.25 88888.00 2015-11-04 05:14:51.625 308 12452.08 206.82 54661.25 88888.00 2015-11-04 05:14:51.750 308 12452.08 206.82 54661.28 88888.00 2015-11-04 05:14:51.875 308 12452.15 206.80 54661.30 88888.00 2015-11-04 05:14:52.000 308 12452.17 206.80 54661.28 88888.00 2015-11-04 05:14:52.125 308 12452.15 206.82 54661.30 88888.00 2015-11-04 05:14:52.250 308 12452.08 206.80 54661.32 88888.00 2015-11-04 05:14:52.375 308 12452.05 206.82 54661.30 88888.00 2015-11-04 05:14:52.500 308 12452.05 206.80 54661.32 88888.00 2015-11-04 05:14:52.625 308 12452.02 206.85 54661.32 88888.00 2015-11-04 05:14:52.750 308 12452.00 206.88 54661.32 88888.00 2015-11-04 05:14:52.875 308 12452.02 206.90 54661.35 88888.00 2015-11-04 05:14:53.000 308 12452.08 206.93 54661.32 88888.00 2015-11-04 05:14:53.125 308 12452.05 206.95 54661.32 88888.00 2015-11-04 05:14:53.250 308 12452.00 206.93 54661.38 88888.00 2015-11-04 05:14:53.375 308 12452.05 206.95 54661.35 88888.00 2015-11-04 05:14:53.500 308 12452.12 207.00 54661.35 88888.00 2015-11-04 05:14:53.625 308 12452.08 206.97 54661.38 88888.00 2015-11-04 05:14:53.750 308 12452.12 207.03 54661.43 88888.00 2015-11-04 05:14:53.875 308 12452.17 207.05 54661.40 88888.00 2015-11-04 05:14:54.000 308 12452.15 207.00 54661.38 88888.00 2015-11-04 05:14:54.125 308 12452.17 207.03 54661.40 88888.00 2015-11-04 05:14:54.250 308 12452.12 207.05 54661.38 88888.00 2015-11-04 05:14:54.375 308 12452.10 207.10 54661.35 88888.00 2015-11-04 05:14:54.500 308 12452.10 207.10 54661.38 88888.00 2015-11-04 05:14:54.625 308 12452.10 207.10 54661.43 88888.00 2015-11-04 05:14:54.750 308 12452.12 207.12 54661.40 88888.00 2015-11-04 05:14:54.875 308 12452.10 207.12 54661.40 88888.00 2015-11-04 05:14:55.000 308 12452.12 207.10 54661.43 88888.00 2015-11-04 05:14:55.125 308 12452.20 207.12 54661.43 88888.00 2015-11-04 05:14:55.250 308 12452.20 207.07 54661.40 88888.00 2015-11-04 05:14:55.375 308 12452.12 207.12 54661.40 88888.00 2015-11-04 05:14:55.500 308 12452.15 207.15 54661.40 88888.00 2015-11-04 05:14:55.625 308 12452.23 207.20 54661.43 88888.00 2015-11-04 05:14:55.750 308 12452.27 207.20 54661.43 88888.00 2015-11-04 05:14:55.875 308 12452.27 207.20 54661.45 88888.00 2015-11-04 05:14:56.000 308 12452.25 207.20 54661.45 88888.00 2015-11-04 05:14:56.125 308 12452.30 207.22 54661.47 88888.00 2015-11-04 05:14:56.250 308 12452.33 207.25 54661.45 88888.00 2015-11-04 05:14:56.375 308 12452.33 207.30 54661.47 88888.00 2015-11-04 05:14:56.500 308 12452.35 207.28 54661.50 88888.00 2015-11-04 05:14:56.625 308 12452.33 207.28 54661.47 88888.00 2015-11-04 05:14:56.750 308 12452.35 207.30 54661.45 88888.00 2015-11-04 05:14:56.875 308 12452.38 207.28 54661.47 88888.00 2015-11-04 05:14:57.000 308 12452.40 207.30 54661.45 88888.00 2015-11-04 05:14:57.125 308 12452.38 207.32 54661.50 88888.00 2015-11-04 05:14:57.250 308 12452.38 207.32 54661.47 88888.00 2015-11-04 05:14:57.375 308 12452.45 207.35 54661.47 88888.00 2015-11-04 05:14:57.500 308 12452.48 207.35 54661.47 88888.00 2015-11-04 05:14:57.625 308 12452.45 207.40 54661.47 88888.00 2015-11-04 05:14:57.750 308 12452.52 207.43 54661.50 88888.00 2015-11-04 05:14:57.875 308 12452.60 207.43 54661.50 88888.00 2015-11-04 05:14:58.000 308 12452.52 207.45 54661.47 88888.00 2015-11-04 05:14:58.125 308 12452.50 207.45 54661.47 88888.00 2015-11-04 05:14:58.250 308 12452.58 207.45 54661.50 88888.00 2015-11-04 05:14:58.375 308 12452.62 207.47 54661.50 88888.00 2015-11-04 05:14:58.500 308 12452.60 207.53 54661.50 88888.00 2015-11-04 05:14:58.625 308 12452.60 207.53 54661.50 88888.00 2015-11-04 05:14:58.750 308 12452.55 207.50 54661.50 88888.00 2015-11-04 05:14:58.875 308 12452.58 207.53 54661.53 88888.00 2015-11-04 05:14:59.000 308 12452.62 207.53 54661.50 88888.00 2015-11-04 05:14:59.125 308 12452.62 207.53 54661.53 88888.00 2015-11-04 05:14:59.250 308 12452.60 207.53 54661.53 88888.00 2015-11-04 05:14:59.375 308 12452.60 207.55 54661.53 88888.00 2015-11-04 05:14:59.500 308 12452.62 207.57 54661.55 88888.00 2015-11-04 05:14:59.625 308 12452.65 207.60 54661.53 88888.00 2015-11-04 05:14:59.750 308 12452.65 207.57 54661.53 88888.00 2015-11-04 05:14:59.875 308 12452.62 207.57 54661.53 88888.00 2015-11-04 05:15:00.000 308 12452.58 207.55 54661.53 88888.00 2015-11-04 05:15:00.125 308 12452.58 207.57 54661.53 88888.00 2015-11-04 05:15:00.250 308 12452.62 207.60 54661.55 88888.00 2015-11-04 05:15:00.375 308 12452.60 207.60 54661.55 88888.00 2015-11-04 05:15:00.500 308 12452.58 207.62 54661.53 88888.00 2015-11-04 05:15:00.625 308 12452.58 207.68 54661.57 88888.00 2015-11-04 05:15:00.750 308 12452.55 207.68 54661.55 88888.00 2015-11-04 05:15:00.875 308 12452.60 207.65 54661.55 88888.00 2015-11-04 05:15:01.000 308 12452.73 207.68 54661.57 88888.00 2015-11-04 05:15:01.125 308 12452.75 207.70 54661.57 88888.00 2015-11-04 05:15:01.250 308 12452.67 207.70 54661.57 88888.00 2015-11-04 05:15:01.375 308 12452.70 207.70 54661.55 88888.00 2015-11-04 05:15:01.500 308 12452.73 207.68 54661.55 88888.00 2015-11-04 05:15:01.625 308 12452.77 207.70 54661.57 88888.00 2015-11-04 05:15:01.750 308 12452.80 207.72 54661.55 88888.00 2015-11-04 05:15:01.875 308 12452.77 207.70 54661.55 88888.00 2015-11-04 05:15:02.000 308 12452.75 207.70 54661.53 88888.00 2015-11-04 05:15:02.125 308 12452.75 207.75 54661.55 88888.00 2015-11-04 05:15:02.250 308 12452.73 207.75 54661.55 88888.00 2015-11-04 05:15:02.375 308 12452.83 207.78 54661.57 88888.00 2015-11-04 05:15:02.500 308 12452.90 207.80 54661.57 88888.00 2015-11-04 05:15:02.625 308 12452.92 207.78 54661.57 88888.00 2015-11-04 05:15:02.750 308 12452.88 207.78 54661.57 88888.00 2015-11-04 05:15:02.875 308 12452.85 207.80 54661.57 88888.00 2015-11-04 05:15:03.000 308 12452.92 207.82 54661.57 88888.00 2015-11-04 05:15:03.125 308 12452.92 207.82 54661.57 88888.00 2015-11-04 05:15:03.250 308 12452.88 207.80 54661.57 88888.00 2015-11-04 05:15:03.375 308 12452.95 207.80 54661.57 88888.00 2015-11-04 05:15:03.500 308 12453.02 207.80 54661.57 88888.00 2015-11-04 05:15:03.625 308 12453.05 207.82 54661.57 88888.00 2015-11-04 05:15:03.750 308 12453.08 207.85 54661.57 88888.00 2015-11-04 05:15:03.875 308 12453.08 207.85 54661.57 88888.00 2015-11-04 05:15:04.000 308 12453.10 207.85 54661.57 88888.00 2015-11-04 05:15:04.125 308 12453.15 207.88 54661.57 88888.00 2015-11-04 05:15:04.250 308 12453.15 207.85 54661.57 88888.00 2015-11-04 05:15:04.375 308 12453.10 207.88 54661.57 88888.00 2015-11-04 05:15:04.500 308 12453.10 207.85 54661.57 88888.00 2015-11-04 05:15:04.625 308 12453.20 207.85 54661.57 88888.00 2015-11-04 05:15:04.750 308 12453.20 207.90 54661.57 88888.00 2015-11-04 05:15:04.875 308 12453.20 207.90 54661.60 88888.00 2015-11-04 05:15:05.000 308 12453.23 207.93 54661.57 88888.00 2015-11-04 05:15:05.125 308 12453.27 207.95 54661.57 88888.00 2015-11-04 05:15:05.250 308 12453.20 207.95 54661.57 88888.00 2015-11-04 05:15:05.375 308 12453.25 207.95 54661.57 88888.00 2015-11-04 05:15:05.500 308 12453.23 207.93 54661.55 88888.00 2015-11-04 05:15:05.625 308 12453.25 207.95 54661.57 88888.00 2015-11-04 05:15:05.750 308 12453.33 207.95 54661.57 88888.00 2015-11-04 05:15:05.875 308 12453.33 207.93 54661.57 88888.00 2015-11-04 05:15:06.000 308 12453.35 207.93 54661.57 88888.00 2015-11-04 05:15:06.125 308 12453.35 207.95 54661.60 88888.00 2015-11-04 05:15:06.250 308 12453.30 207.95 54661.60 88888.00 2015-11-04 05:15:06.375 308 12453.27 207.95 54661.60 88888.00 2015-11-04 05:15:06.500 308 12453.33 207.95 54661.57 88888.00 2015-11-04 05:15:06.625 308 12453.40 207.97 54661.57 88888.00 2015-11-04 05:15:06.750 308 12453.45 208.00 54661.57 88888.00 2015-11-04 05:15:06.875 308 12453.50 208.00 54661.57 88888.00 2015-11-04 05:15:07.000 308 12453.45 208.00 54661.57 88888.00 2015-11-04 05:15:07.125 308 12453.45 208.00 54661.60 88888.00 2015-11-04 05:15:07.250 308 12453.48 208.00 54661.65 88888.00 2015-11-04 05:15:07.375 308 12453.52 208.00 54661.62 88888.00 2015-11-04 05:15:07.500 308 12453.45 208.03 54661.62 88888.00 2015-11-04 05:15:07.625 308 12453.48 208.03 54661.65 88888.00 2015-11-04 05:15:07.750 308 12453.52 208.03 54661.65 88888.00 2015-11-04 05:15:07.875 308 12453.55 208.03 54661.62 88888.00 2015-11-04 05:15:08.000 308 12453.58 208.00 54661.62 88888.00 2015-11-04 05:15:08.125 308 12453.60 208.03 54661.62 88888.00 2015-11-04 05:15:08.250 308 12453.60 208.03 54661.62 88888.00 2015-11-04 05:15:08.375 308 12453.60 208.05 54661.62 88888.00 2015-11-04 05:15:08.500 308 12453.62 208.05 54661.65 88888.00 2015-11-04 05:15:08.625 308 12453.60 208.03 54661.68 88888.00 2015-11-04 05:15:08.750 308 12453.58 208.00 54661.65 88888.00 2015-11-04 05:15:08.875 308 12453.58 208.03 54661.65 88888.00 2015-11-04 05:15:09.000 308 12453.60 208.05 54661.68 88888.00 2015-11-04 05:15:09.125 308 12453.58 208.03 54661.70 88888.00 2015-11-04 05:15:09.250 308 12453.60 208.00 54661.70 88888.00 2015-11-04 05:15:09.375 308 12453.65 208.03 54661.65 88888.00 2015-11-04 05:15:09.500 308 12453.60 208.03 54661.65 88888.00 2015-11-04 05:15:09.625 308 12453.60 208.05 54661.62 88888.00 2015-11-04 05:15:09.750 308 12453.58 208.05 54661.68 88888.00 2015-11-04 05:15:09.875 308 12453.55 208.05 54661.70 88888.00 2015-11-04 05:15:10.000 308 12453.58 208.03 54661.68 88888.00 2015-11-04 05:15:10.125 308 12453.58 208.05 54661.70 88888.00 2015-11-04 05:15:10.250 308 12453.58 208.12 54661.70 88888.00 2015-11-04 05:15:10.375 308 12453.62 208.12 54661.70 88888.00 2015-11-04 05:15:10.500 308 12453.67 208.12 54661.70 88888.00 2015-11-04 05:15:10.625 308 12453.70 208.10 54661.72 88888.00 2015-11-04 05:15:10.750 308 12453.70 208.10 54661.72 88888.00 2015-11-04 05:15:10.875 308 12453.73 208.12 54661.72 88888.00 2015-11-04 05:15:11.000 308 12453.75 208.18 54661.70 88888.00 2015-11-04 05:15:11.125 308 12453.83 208.15 54661.70 88888.00 2015-11-04 05:15:11.250 308 12453.77 208.12 54661.72 88888.00 2015-11-04 05:15:11.375 308 12453.83 208.15 54661.70 88888.00 2015-11-04 05:15:11.500 308 12453.88 208.18 54661.68 88888.00 2015-11-04 05:15:11.625 308 12453.88 208.22 54661.70 88888.00 2015-11-04 05:15:11.750 308 12453.85 208.25 54661.72 88888.00 2015-11-04 05:15:11.875 308 12453.85 208.28 54661.72 88888.00 2015-11-04 05:15:12.000 308 12453.90 208.30 54661.72 88888.00 2015-11-04 05:15:12.125 308 12453.98 208.28 54661.70 88888.00 2015-11-04 05:15:12.250 308 12453.98 208.25 54661.72 88888.00 2015-11-04 05:15:12.375 308 12454.00 208.28 54661.72 88888.00 2015-11-04 05:15:12.500 308 12454.02 208.28 54661.75 88888.00 2015-11-04 05:15:12.625 308 12454.05 208.28 54661.75 88888.00 2015-11-04 05:15:12.750 308 12454.05 208.30 54661.75 88888.00 2015-11-04 05:15:12.875 308 12454.10 208.30 54661.75 88888.00 2015-11-04 05:15:13.000 308 12454.08 208.32 54661.75 88888.00 2015-11-04 05:15:13.125 308 12454.08 208.32 54661.72 88888.00 2015-11-04 05:15:13.250 308 12454.10 208.30 54661.72 88888.00 2015-11-04 05:15:13.375 308 12454.20 208.30 54661.72 88888.00 2015-11-04 05:15:13.500 308 12454.20 208.30 54661.72 88888.00 2015-11-04 05:15:13.625 308 12454.17 208.30 54661.72 88888.00 2015-11-04 05:15:13.750 308 12454.23 208.35 54661.78 88888.00 2015-11-04 05:15:13.875 308 12454.27 208.35 54661.78 88888.00 2015-11-04 05:15:14.000 308 12454.25 208.32 54661.75 88888.00 2015-11-04 05:15:14.125 308 12454.25 208.35 54661.80 88888.00 2015-11-04 05:15:14.250 308 12454.27 208.38 54661.80 88888.00 2015-11-04 05:15:14.375 308 12454.38 208.40 54661.78 88888.00 2015-11-04 05:15:14.500 308 12454.40 208.38 54661.72 88888.00 2015-11-04 05:15:14.625 308 12454.45 208.40 54661.75 88888.00 2015-11-04 05:15:14.750 308 12454.42 208.43 54661.75 88888.00 2015-11-04 05:15:14.875 308 12454.40 208.43 54661.75 88888.00 2015-11-04 05:15:15.000 308 12454.38 208.43 54661.75 88888.00 2015-11-04 05:15:15.125 308 12454.45 208.43 54661.75 88888.00 2015-11-04 05:15:15.250 308 12454.42 208.45 54661.78 88888.00 2015-11-04 05:15:15.375 308 12454.48 208.47 54661.80 88888.00 2015-11-04 05:15:15.500 308 12454.58 208.45 54661.78 88888.00 2015-11-04 05:15:15.625 308 12454.60 208.47 54661.75 88888.00 2015-11-04 05:15:15.750 308 12454.62 208.53 54661.75 88888.00 2015-11-04 05:15:15.875 308 12454.67 208.53 54661.72 88888.00 2015-11-04 05:15:16.000 308 12454.73 208.53 54661.72 88888.00 2015-11-04 05:15:16.125 308 12454.77 208.53 54661.78 88888.00 2015-11-04 05:15:16.250 308 12454.83 208.53 54661.78 88888.00 2015-11-04 05:15:16.375 308 12454.85 208.55 54661.75 88888.00 2015-11-04 05:15:16.500 308 12454.83 208.57 54661.75 88888.00 2015-11-04 05:15:16.625 308 12454.80 208.62 54661.78 88888.00 2015-11-04 05:15:16.750 308 12454.88 208.65 54661.75 88888.00 2015-11-04 05:15:16.875 308 12454.95 208.65 54661.75 88888.00 2015-11-04 05:15:17.000 308 12454.90 208.65 54661.75 88888.00 2015-11-04 05:15:17.125 308 12454.90 208.68 54661.78 88888.00 2015-11-04 05:15:17.250 308 12454.90 208.65 54661.78 88888.00 2015-11-04 05:15:17.375 308 12454.98 208.68 54661.75 88888.00 2015-11-04 05:15:17.500 308 12455.02 208.70 54661.78 88888.00 2015-11-04 05:15:17.625 308 12455.02 208.72 54661.80 88888.00 2015-11-04 05:15:17.750 308 12454.98 208.72 54661.80 88888.00 2015-11-04 05:15:17.875 308 12455.02 208.75 54661.80 88888.00 2015-11-04 05:15:18.000 308 12455.10 208.75 54661.78 88888.00 2015-11-04 05:15:18.125 308 12455.10 208.78 54661.80 88888.00 2015-11-04 05:15:18.250 308 12455.08 208.78 54661.80 88888.00 2015-11-04 05:15:18.375 308 12455.10 208.78 54661.80 88888.00 2015-11-04 05:15:18.500 308 12455.17 208.80 54661.78 88888.00 2015-11-04 05:15:18.625 308 12455.30 208.82 54661.78 88888.00 2015-11-04 05:15:18.750 308 12455.33 208.85 54661.78 88888.00 2015-11-04 05:15:18.875 308 12455.27 208.88 54661.78 88888.00 2015-11-04 05:15:19.000 308 12455.23 208.88 54661.75 88888.00 2015-11-04 05:15:19.125 308 12455.23 208.88 54661.80 88888.00 2015-11-04 05:15:19.250 308 12455.23 208.85 54661.80 88888.00 2015-11-04 05:15:19.375 308 12455.25 208.90 54661.80 88888.00 2015-11-04 05:15:19.500 308 12455.23 208.93 54661.80 88888.00 2015-11-04 05:15:19.625 308 12455.20 208.97 54661.80 88888.00 2015-11-04 05:15:19.750 308 12455.25 208.95 54661.80 88888.00 2015-11-04 05:15:19.875 308 12455.25 208.97 54661.82 88888.00 2015-11-04 05:15:20.000 308 12455.33 208.97 54661.82 88888.00 2015-11-04 05:15:20.125 308 12455.33 209.03 54661.82 88888.00 2015-11-04 05:15:20.250 308 12455.33 208.97 54661.80 88888.00 2015-11-04 05:15:20.375 308 12455.30 209.00 54661.80 88888.00 2015-11-04 05:15:20.500 308 12455.27 209.00 54661.80 88888.00 2015-11-04 05:15:20.625 308 12455.30 209.03 54661.82 88888.00 2015-11-04 05:15:20.750 308 12455.38 209.03 54661.82 88888.00 2015-11-04 05:15:20.875 308 12455.42 209.03 54661.80 88888.00 2015-11-04 05:15:21.000 308 12455.55 209.03 54661.80 88888.00 2015-11-04 05:15:21.125 308 12455.52 209.05 54661.82 88888.00 2015-11-04 05:15:21.250 308 12455.48 209.07 54661.82 88888.00 2015-11-04 05:15:21.375 308 12455.48 209.07 54661.82 88888.00 2015-11-04 05:15:21.500 308 12455.45 209.05 54661.82 88888.00 2015-11-04 05:15:21.625 308 12455.45 209.03 54661.82 88888.00 2015-11-04 05:15:21.750 308 12455.50 209.05 54661.82 88888.00 2015-11-04 05:15:21.875 308 12455.50 209.05 54661.80 88888.00 2015-11-04 05:15:22.000 308 12455.55 209.05 54661.80 88888.00 2015-11-04 05:15:22.125 308 12455.58 209.03 54661.82 88888.00 2015-11-04 05:15:22.250 308 12455.55 209.03 54661.85 88888.00 2015-11-04 05:15:22.375 308 12455.58 209.05 54661.82 88888.00 2015-11-04 05:15:22.500 308 12455.52 209.07 54661.85 88888.00 2015-11-04 05:15:22.625 308 12455.50 209.05 54661.88 88888.00 2015-11-04 05:15:22.750 308 12455.52 209.07 54661.88 88888.00 2015-11-04 05:15:22.875 308 12455.58 209.07 54661.90 88888.00 2015-11-04 05:15:23.000 308 12455.55 209.07 54661.88 88888.00 2015-11-04 05:15:23.125 308 12455.52 209.07 54661.90 88888.00 2015-11-04 05:15:23.250 308 12455.52 209.10 54661.93 88888.00 2015-11-04 05:15:23.375 308 12455.50 209.12 54661.90 88888.00 2015-11-04 05:15:23.500 308 12455.48 209.10 54661.90 88888.00 2015-11-04 05:15:23.625 308 12455.50 209.10 54661.93 88888.00 2015-11-04 05:15:23.750 308 12455.50 209.10 54661.93 88888.00 2015-11-04 05:15:23.875 308 12455.48 209.10 54661.93 88888.00 2015-11-04 05:15:24.000 308 12455.52 209.07 54661.93 88888.00 2015-11-04 05:15:24.125 308 12455.50 209.10 54661.95 88888.00 2015-11-04 05:15:24.250 308 12455.42 209.12 54661.95 88888.00 2015-11-04 05:15:24.375 308 12455.42 209.10 54661.93 88888.00 2015-11-04 05:15:24.500 308 12455.42 209.10 54661.93 88888.00 2015-11-04 05:15:24.625 308 12455.40 209.07 54661.95 88888.00 2015-11-04 05:15:24.750 308 12455.40 209.10 54661.97 88888.00 2015-11-04 05:15:24.875 308 12455.45 209.05 54661.95 88888.00 2015-11-04 05:15:25.000 308 12455.42 209.00 54661.97 88888.00 2015-11-04 05:15:25.125 308 12455.38 209.00 54661.97 88888.00 2015-11-04 05:15:25.250 308 12455.30 209.03 54662.00 88888.00 2015-11-04 05:15:25.375 308 12455.40 209.03 54662.00 88888.00 2015-11-04 05:15:25.500 308 12455.40 209.03 54662.03 88888.00 2015-11-04 05:15:25.625 308 12455.35 208.97 54662.03 88888.00 2015-11-04 05:15:25.750 308 12455.35 209.00 54662.00 88888.00 2015-11-04 05:15:25.875 308 12455.35 209.05 54662.00 88888.00 2015-11-04 05:15:26.000 308 12455.35 209.03 54662.00 88888.00 2015-11-04 05:15:26.125 308 12455.33 209.00 54662.03 88888.00 2015-11-04 05:15:26.250 308 12455.27 209.03 54662.03 88888.00 2015-11-04 05:15:26.375 308 12455.25 209.03 54662.05 88888.00 2015-11-04 05:15:26.500 308 12455.25 209.05 54662.03 88888.00 2015-11-04 05:15:26.625 308 12455.25 209.03 54662.05 88888.00 2015-11-04 05:15:26.750 308 12455.20 208.97 54662.03 88888.00 2015-11-04 05:15:26.875 308 12455.17 208.95 54662.05 88888.00 2015-11-04 05:15:27.000 308 12455.17 208.93 54662.05 88888.00 2015-11-04 05:15:27.125 308 12455.27 208.90 54662.05 88888.00 2015-11-04 05:15:27.250 308 12455.30 208.88 54662.07 88888.00 2015-11-04 05:15:27.375 308 12455.30 208.88 54662.07 88888.00 2015-11-04 05:15:27.500 308 12455.33 208.90 54662.10 88888.00 2015-11-04 05:15:27.625 308 12455.35 208.85 54662.15 88888.00 2015-11-04 05:15:27.750 308 12455.27 208.85 54662.10 88888.00 2015-11-04 05:15:27.875 308 12455.20 208.82 54662.10 88888.00 2015-11-04 05:15:28.000 308 12455.12 208.82 54662.10 88888.00 2015-11-04 05:15:28.125 308 12455.10 208.78 54662.10 88888.00 2015-11-04 05:15:28.250 308 12455.15 208.78 54662.10 88888.00 2015-11-04 05:15:28.375 308 12455.17 208.80 54662.10 88888.00 2015-11-04 05:15:28.500 308 12455.12 208.82 54662.12 88888.00 2015-11-04 05:15:28.625 308 12455.10 208.80 54662.12 88888.00 2015-11-04 05:15:28.750 308 12455.08 208.72 54662.10 88888.00 2015-11-04 05:15:28.875 308 12455.10 208.72 54662.12 88888.00 2015-11-04 05:15:29.000 308 12455.12 208.72 54662.15 88888.00 2015-11-04 05:15:29.125 308 12455.08 208.72 54662.18 88888.00 2015-11-04 05:15:29.250 308 12455.00 208.72 54662.18 88888.00 2015-11-04 05:15:29.375 308 12455.02 208.75 54662.18 88888.00 2015-11-04 05:15:29.500 308 12455.05 208.72 54662.22 88888.00 2015-11-04 05:15:29.625 308 12455.00 208.68 54662.22 88888.00 2015-11-04 05:15:29.750 308 12454.95 208.68 54662.25 88888.00 2015-11-04 05:15:29.875 308 12454.95 208.68 54662.25 88888.00 2015-11-04 05:15:30.000 308 12455.00 208.68 54662.25 88888.00 2015-11-04 05:15:30.125 308 12454.95 208.62 54662.28 88888.00 2015-11-04 05:15:30.250 308 12454.88 208.57 54662.28 88888.00 2015-11-04 05:15:30.375 308 12454.85 208.57 54662.28 88888.00 2015-11-04 05:15:30.500 308 12454.85 208.60 54662.28 88888.00 2015-11-04 05:15:30.625 308 12454.83 208.60 54662.28 88888.00 2015-11-04 05:15:30.750 308 12454.83 208.60 54662.30 88888.00 2015-11-04 05:15:30.875 308 12454.80 208.57 54662.30 88888.00 2015-11-04 05:15:31.000 308 12454.77 208.55 54662.28 88888.00 2015-11-04 05:15:31.125 308 12454.80 208.57 54662.30 88888.00 2015-11-04 05:15:31.250 308 12454.80 208.57 54662.32 88888.00 2015-11-04 05:15:31.375 308 12454.83 208.60 54662.35 88888.00 2015-11-04 05:15:31.500 308 12454.85 208.60 54662.35 88888.00 2015-11-04 05:15:31.625 308 12454.75 208.60 54662.38 88888.00 2015-11-04 05:15:31.750 308 12454.73 208.57 54662.38 88888.00 2015-11-04 05:15:31.875 308 12454.75 208.60 54662.38 88888.00 2015-11-04 05:15:32.000 308 12454.77 208.60 54662.38 88888.00 2015-11-04 05:15:32.125 308 12454.73 208.62 54662.38 88888.00 2015-11-04 05:15:32.250 308 12454.67 208.62 54662.40 88888.00 2015-11-04 05:15:32.375 308 12454.67 208.60 54662.40 88888.00 2015-11-04 05:15:32.500 308 12454.65 208.57 54662.40 88888.00 2015-11-04 05:15:32.625 308 12454.62 208.57 54662.40 88888.00 2015-11-04 05:15:32.750 308 12454.60 208.57 54662.40 88888.00 2015-11-04 05:15:32.875 308 12454.55 208.55 54662.40 88888.00 2015-11-04 05:15:33.000 308 12454.58 208.55 54662.40 88888.00 2015-11-04 05:15:33.125 308 12454.58 208.53 54662.43 88888.00 2015-11-04 05:15:33.250 308 12454.50 208.53 54662.45 88888.00 2015-11-04 05:15:33.375 308 12454.50 208.55 54662.45 88888.00 2015-11-04 05:15:33.500 308 12454.50 208.55 54662.45 88888.00 2015-11-04 05:15:33.625 308 12454.48 208.55 54662.45 88888.00 2015-11-04 05:15:33.750 308 12454.50 208.55 54662.45 88888.00 2015-11-04 05:15:33.875 308 12454.48 208.55 54662.47 88888.00 2015-11-04 05:15:34.000 308 12454.45 208.53 54662.45 88888.00 2015-11-04 05:15:34.125 308 12454.40 208.50 54662.50 88888.00 2015-11-04 05:15:34.250 308 12454.33 208.53 54662.53 88888.00 2015-11-04 05:15:34.375 308 12454.38 208.53 54662.50 88888.00 2015-11-04 05:15:34.500 308 12454.38 208.50 54662.50 88888.00 2015-11-04 05:15:34.625 308 12454.35 208.50 54662.53 88888.00 2015-11-04 05:15:34.750 308 12454.30 208.53 54662.55 88888.00 2015-11-04 05:15:34.875 308 12454.23 208.50 54662.55 88888.00 2015-11-04 05:15:35.000 308 12454.20 208.50 54662.55 88888.00 2015-11-04 05:15:35.125 308 12454.25 208.50 54662.55 88888.00 2015-11-04 05:15:35.250 308 12454.27 208.50 54662.55 88888.00 2015-11-04 05:15:35.375 308 12454.23 208.53 54662.57 88888.00 2015-11-04 05:15:35.500 308 12454.20 208.53 54662.57 88888.00 2015-11-04 05:15:35.625 308 12454.23 208.53 54662.57 88888.00 2015-11-04 05:15:35.750 308 12454.20 208.53 54662.57 88888.00 2015-11-04 05:15:35.875 308 12454.17 208.47 54662.60 88888.00 2015-11-04 05:15:36.000 308 12454.15 208.47 54662.60 88888.00 2015-11-04 05:15:36.125 308 12454.10 208.53 54662.62 88888.00 2015-11-04 05:15:36.250 308 12454.15 208.50 54662.62 88888.00 2015-11-04 05:15:36.375 308 12454.10 208.50 54662.62 88888.00 2015-11-04 05:15:36.500 308 12454.05 208.47 54662.62 88888.00 2015-11-04 05:15:36.625 308 12454.08 208.53 54662.62 88888.00 2015-11-04 05:15:36.750 308 12454.00 208.53 54662.65 88888.00 2015-11-04 05:15:36.875 308 12453.95 208.55 54662.62 88888.00 2015-11-04 05:15:37.000 308 12453.95 208.53 54662.62 88888.00 2015-11-04 05:15:37.125 308 12453.95 208.55 54662.65 88888.00 2015-11-04 05:15:37.250 308 12453.95 208.53 54662.68 88888.00 2015-11-04 05:15:37.375 308 12454.00 208.55 54662.62 88888.00 2015-11-04 05:15:37.500 308 12453.95 208.53 54662.62 88888.00 2015-11-04 05:15:37.625 308 12453.92 208.55 54662.65 88888.00 2015-11-04 05:15:37.750 308 12453.88 208.55 54662.68 88888.00 2015-11-04 05:15:37.875 308 12453.90 208.60 54662.70 88888.00 2015-11-04 05:15:38.000 308 12453.92 208.62 54662.70 88888.00 2015-11-04 05:15:38.125 308 12453.85 208.57 54662.70 88888.00 2015-11-04 05:15:38.250 308 12453.80 208.57 54662.72 88888.00 2015-11-04 05:15:38.375 308 12453.75 208.60 54662.72 88888.00 2015-11-04 05:15:38.500 308 12453.77 208.62 54662.72 88888.00 2015-11-04 05:15:38.625 308 12453.80 208.68 54662.72 88888.00 2015-11-04 05:15:38.750 308 12453.85 208.62 54662.72 88888.00 2015-11-04 05:15:38.875 308 12453.90 208.62 54662.72 88888.00 2015-11-04 05:15:39.000 308 12453.85 208.62 54662.72 88888.00 2015-11-04 05:15:39.125 308 12453.80 208.65 54662.75 88888.00 2015-11-04 05:15:39.250 308 12453.73 208.65 54662.78 88888.00 2015-11-04 05:15:39.375 308 12453.73 208.65 54662.75 88888.00 2015-11-04 05:15:39.500 308 12453.77 208.65 54662.75 88888.00 2015-11-04 05:15:39.625 308 12453.77 208.65 54662.75 88888.00 2015-11-04 05:15:39.750 308 12453.75 208.70 54662.75 88888.00 2015-11-04 05:15:39.875 308 12453.75 208.70 54662.78 88888.00 2015-11-04 05:15:40.000 308 12453.75 208.70 54662.78 88888.00 2015-11-04 05:15:40.125 308 12453.77 208.72 54662.78 88888.00 2015-11-04 05:15:40.250 308 12453.83 208.75 54662.75 88888.00 2015-11-04 05:15:40.375 308 12453.92 208.78 54662.75 88888.00 2015-11-04 05:15:40.500 308 12453.95 208.80 54662.78 88888.00 2015-11-04 05:15:40.625 308 12453.95 208.80 54662.78 88888.00 2015-11-04 05:15:40.750 308 12453.92 208.85 54662.78 88888.00 2015-11-04 05:15:40.875 308 12453.92 208.80 54662.78 88888.00 2015-11-04 05:15:41.000 308 12453.83 208.85 54662.78 88888.00 2015-11-04 05:15:41.125 308 12453.83 208.85 54662.80 88888.00 2015-11-04 05:15:41.250 308 12453.83 208.85 54662.82 88888.00 2015-11-04 05:15:41.375 308 12453.83 208.88 54662.82 88888.00 2015-11-04 05:15:41.500 308 12453.83 208.90 54662.82 88888.00 2015-11-04 05:15:41.625 308 12453.90 208.88 54662.82 88888.00 2015-11-04 05:15:41.750 308 12453.85 208.88 54662.82 88888.00 2015-11-04 05:15:41.875 308 12453.83 208.90 54662.80 88888.00 2015-11-04 05:15:42.000 308 12453.88 208.93 54662.80 88888.00 2015-11-04 05:15:42.125 308 12453.88 208.93 54662.82 88888.00 2015-11-04 05:15:42.250 308 12453.83 208.95 54662.82 88888.00 2015-11-04 05:15:42.375 308 12453.85 209.00 54662.85 88888.00 2015-11-04 05:15:42.500 308 12453.85 208.97 54662.85 88888.00 2015-11-04 05:15:42.625 308 12453.85 208.97 54662.85 88888.00 2015-11-04 05:15:42.750 308 12453.88 208.97 54662.85 88888.00 2015-11-04 05:15:42.875 308 12453.88 209.00 54662.88 88888.00 2015-11-04 05:15:43.000 308 12453.92 209.03 54662.88 88888.00 2015-11-04 05:15:43.125 308 12453.92 209.03 54662.88 88888.00 2015-11-04 05:15:43.250 308 12453.90 209.00 54662.88 88888.00 2015-11-04 05:15:43.375 308 12453.92 209.03 54662.90 88888.00 2015-11-04 05:15:43.500 308 12453.92 209.07 54662.90 88888.00 2015-11-04 05:15:43.625 308 12453.90 209.07 54662.88 88888.00 2015-11-04 05:15:43.750 308 12453.90 209.10 54662.85 88888.00 2015-11-04 05:15:43.875 308 12453.95 209.12 54662.85 88888.00 2015-11-04 05:15:44.000 308 12454.00 209.10 54662.85 88888.00 2015-11-04 05:15:44.125 308 12453.90 209.10 54662.90 88888.00 2015-11-04 05:15:44.250 308 12453.88 209.12 54662.95 88888.00 2015-11-04 05:15:44.375 308 12453.95 209.15 54662.95 88888.00 2015-11-04 05:15:44.500 308 12453.98 209.18 54662.90 88888.00 2015-11-04 05:15:44.625 308 12453.98 209.15 54662.90 88888.00 2015-11-04 05:15:44.750 308 12453.98 209.18 54662.90 88888.00 2015-11-04 05:15:44.875 308 12453.98 209.20 54662.90 88888.00 2015-11-04 05:15:45.000 308 12454.00 209.18 54662.88 88888.00 2015-11-04 05:15:45.125 308 12454.05 209.20 54662.88 88888.00 2015-11-04 05:15:45.250 308 12454.05 209.25 54662.88 88888.00 2015-11-04 05:15:45.375 308 12454.05 209.28 54662.90 88888.00 2015-11-04 05:15:45.500 308 12454.05 209.30 54662.90 88888.00 2015-11-04 05:15:45.625 308 12454.08 209.30 54662.93 88888.00 2015-11-04 05:15:45.750 308 12454.10 209.30 54662.93 88888.00 2015-11-04 05:15:45.875 308 12454.10 209.32 54662.90 88888.00 2015-11-04 05:15:46.000 308 12454.08 209.38 54662.90 88888.00 2015-11-04 05:15:46.125 308 12454.10 209.40 54662.95 88888.00 2015-11-04 05:15:46.250 308 12454.08 209.45 54662.93 88888.00 2015-11-04 05:15:46.375 308 12454.08 209.45 54662.93 88888.00 2015-11-04 05:15:46.500 308 12454.12 209.45 54662.90 88888.00 2015-11-04 05:15:46.625 308 12454.25 209.47 54662.93 88888.00 2015-11-04 05:15:46.750 308 12454.25 209.50 54662.95 88888.00 2015-11-04 05:15:46.875 308 12454.23 209.50 54662.95 88888.00 2015-11-04 05:15:47.000 308 12454.27 209.53 54662.93 88888.00 2015-11-04 05:15:47.125 308 12454.25 209.55 54662.95 88888.00 2015-11-04 05:15:47.250 308 12454.20 209.55 54662.95 88888.00 2015-11-04 05:15:47.375 308 12454.23 209.57 54662.97 88888.00 2015-11-04 05:15:47.500 308 12454.27 209.60 54662.95 88888.00 2015-11-04 05:15:47.625 308 12454.27 209.62 54662.95 88888.00 2015-11-04 05:15:47.750 308 12454.27 209.65 54662.95 88888.00 2015-11-04 05:15:47.875 308 12454.33 209.70 54662.95 88888.00 2015-11-04 05:15:48.000 308 12454.40 209.75 54662.93 88888.00 2015-11-04 05:15:48.125 308 12454.40 209.78 54662.95 88888.00 2015-11-04 05:15:48.250 308 12454.35 209.78 54662.95 88888.00 2015-11-04 05:15:48.375 308 12454.38 209.82 54662.95 88888.00 2015-11-04 05:15:48.500 308 12454.38 209.85 54662.97 88888.00 2015-11-04 05:15:48.625 308 12454.42 209.85 54662.95 88888.00 2015-11-04 05:15:48.750 308 12454.48 209.90 54662.97 88888.00 2015-11-04 05:15:48.875 308 12454.50 209.93 54662.97 88888.00 2015-11-04 05:15:49.000 308 12454.52 209.95 54662.97 88888.00 2015-11-04 05:15:49.125 308 12454.48 210.00 54662.97 88888.00 2015-11-04 05:15:49.250 308 12454.48 209.97 54662.97 88888.00 2015-11-04 05:15:49.375 308 12454.48 209.95 54663.00 88888.00 2015-11-04 05:15:49.500 308 12454.50 209.97 54662.97 88888.00 2015-11-04 05:15:49.625 308 12454.52 210.00 54662.97 88888.00 2015-11-04 05:15:49.750 308 12454.52 210.03 54663.00 88888.00 2015-11-04 05:15:49.875 308 12454.58 210.00 54663.00 88888.00 2015-11-04 05:15:50.000 308 12454.55 210.03 54663.00 88888.00 2015-11-04 05:15:50.125 308 12454.58 210.03 54663.03 88888.00 2015-11-04 05:15:50.250 308 12454.58 210.05 54663.03 88888.00 2015-11-04 05:15:50.375 308 12454.58 210.05 54663.05 88888.00 2015-11-04 05:15:50.500 308 12454.55 210.05 54663.03 88888.00 2015-11-04 05:15:50.625 308 12454.52 210.07 54663.00 88888.00 2015-11-04 05:15:50.750 308 12454.52 210.12 54663.03 88888.00 2015-11-04 05:15:50.875 308 12454.55 210.12 54663.00 88888.00 2015-11-04 05:15:51.000 308 12454.60 210.15 54663.00 88888.00 2015-11-04 05:15:51.125 308 12454.67 210.15 54663.03 88888.00 2015-11-04 05:15:51.250 308 12454.60 210.15 54663.05 88888.00 2015-11-04 05:15:51.375 308 12454.58 210.20 54663.05 88888.00 2015-11-04 05:15:51.500 308 12454.62 210.22 54663.05 88888.00 2015-11-04 05:15:51.625 308 12454.65 210.25 54663.07 88888.00 2015-11-04 05:15:51.750 308 12454.65 210.32 54663.05 88888.00 2015-11-04 05:15:51.875 308 12454.70 210.35 54663.05 88888.00 2015-11-04 05:15:52.000 308 12454.67 210.35 54663.03 88888.00 2015-11-04 05:15:52.125 308 12454.67 210.35 54663.03 88888.00 2015-11-04 05:15:52.250 308 12454.70 210.40 54663.07 88888.00 2015-11-04 05:15:52.375 308 12454.73 210.43 54663.07 88888.00 2015-11-04 05:15:52.500 308 12454.75 210.43 54663.07 88888.00 2015-11-04 05:15:52.625 308 12454.77 210.40 54663.07 88888.00 2015-11-04 05:15:52.750 308 12454.75 210.45 54663.10 88888.00 2015-11-04 05:15:52.875 308 12454.73 210.50 54663.10 88888.00 2015-11-04 05:15:53.000 308 12454.73 210.53 54663.10 88888.00 2015-11-04 05:15:53.125 308 12454.73 210.53 54663.10 88888.00 2015-11-04 05:15:53.250 308 12454.70 210.53 54663.10 88888.00 2015-11-04 05:15:53.375 308 12454.75 210.53 54663.07 88888.00 2015-11-04 05:15:53.500 308 12454.77 210.55 54663.10 88888.00 2015-11-04 05:15:53.625 308 12454.83 210.57 54663.10 88888.00 2015-11-04 05:15:53.750 308 12454.83 210.57 54663.10 88888.00 2015-11-04 05:15:53.875 308 12454.83 210.62 54663.12 88888.00 2015-11-04 05:15:54.000 308 12454.83 210.62 54663.12 88888.00 2015-11-04 05:15:54.125 308 12454.85 210.68 54663.12 88888.00 2015-11-04 05:15:54.250 308 12454.85 210.72 54663.12 88888.00 2015-11-04 05:15:54.375 308 12454.83 210.72 54663.10 88888.00 2015-11-04 05:15:54.500 308 12454.85 210.78 54663.12 88888.00 2015-11-04 05:15:54.625 308 12454.92 210.78 54663.15 88888.00 2015-11-04 05:15:54.750 308 12454.95 210.78 54663.15 88888.00 2015-11-04 05:15:54.875 308 12454.88 210.78 54663.15 88888.00 2015-11-04 05:15:55.000 308 12454.88 210.80 54663.15 88888.00 2015-11-04 05:15:55.125 308 12454.95 210.82 54663.15 88888.00 2015-11-04 05:15:55.250 308 12454.90 210.85 54663.15 88888.00 2015-11-04 05:15:55.375 308 12454.88 210.88 54663.15 88888.00 2015-11-04 05:15:55.500 308 12454.90 210.90 54663.15 88888.00 2015-11-04 05:15:55.625 308 12455.00 210.88 54663.12 88888.00 2015-11-04 05:15:55.750 308 12455.00 210.90 54663.15 88888.00 2015-11-04 05:15:55.875 308 12454.98 210.93 54663.12 88888.00 2015-11-04 05:15:56.000 308 12454.98 210.97 54663.15 88888.00 2015-11-04 05:15:56.125 308 12455.00 210.97 54663.15 88888.00 2015-11-04 05:15:56.250 308 12455.02 211.03 54663.20 88888.00 2015-11-04 05:15:56.375 308 12455.08 211.05 54663.20 88888.00 2015-11-04 05:15:56.500 308 12455.05 211.03 54663.18 88888.00 2015-11-04 05:15:56.625 308 12455.08 211.07 54663.18 88888.00 2015-11-04 05:15:56.750 308 12455.12 211.07 54663.15 88888.00 2015-11-04 05:15:56.875 308 12455.12 211.07 54663.15 88888.00 2015-11-04 05:15:57.000 308 12455.08 211.10 54663.18 88888.00 2015-11-04 05:15:57.125 308 12455.02 211.10 54663.20 88888.00 2015-11-04 05:15:57.250 308 12454.98 211.07 54663.20 88888.00 2015-11-04 05:15:57.375 308 12455.10 211.07 54663.18 88888.00 2015-11-04 05:15:57.500 308 12455.23 211.12 54663.20 88888.00 2015-11-04 05:15:57.625 308 12455.20 211.12 54663.20 88888.00 2015-11-04 05:15:57.750 308 12455.15 211.15 54663.22 88888.00 2015-11-04 05:15:57.875 308 12455.20 211.15 54663.20 88888.00 2015-11-04 05:15:58.000 308 12455.20 211.10 54663.18 88888.00 2015-11-04 05:15:58.125 308 12455.17 211.12 54663.18 88888.00 2015-11-04 05:15:58.250 308 12455.17 211.12 54663.18 88888.00 2015-11-04 05:15:58.375 308 12455.25 211.18 54663.20 88888.00 2015-11-04 05:15:58.500 308 12455.23 211.20 54663.20 88888.00 2015-11-04 05:15:58.625 308 12455.15 211.20 54663.20 88888.00 2015-11-04 05:15:58.750 308 12455.15 211.20 54663.20 88888.00 2015-11-04 05:15:58.875 308 12455.15 211.20 54663.20 88888.00 2015-11-04 05:15:59.000 308 12455.10 211.20 54663.22 88888.00 2015-11-04 05:15:59.125 308 12455.08 211.22 54663.22 88888.00 2015-11-04 05:15:59.250 308 12455.05 211.28 54663.20 88888.00 2015-11-04 05:15:59.375 308 12455.12 211.30 54663.22 88888.00 2015-11-04 05:15:59.500 308 12455.17 211.30 54663.25 88888.00 2015-11-04 05:15:59.625 308 12455.20 211.30 54663.25 88888.00 2015-11-04 05:15:59.750 308 12455.17 211.25 54663.20 88888.00 2015-11-04 05:15:59.875 308 12455.17 211.28 54663.20 88888.00 2015-11-04 05:16:00.000 308 12455.17 211.30 54663.25 88888.00 2015-11-04 05:16:00.125 308 12455.17 211.32 54663.30 88888.00 2015-11-04 05:16:00.250 308 12455.12 211.32 54663.28 88888.00 2015-11-04 05:16:00.375 308 12455.10 211.30 54663.28 88888.00 2015-11-04 05:16:00.500 308 12455.17 211.32 54663.25 88888.00 2015-11-04 05:16:00.625 308 12455.17 211.32 54663.28 88888.00 2015-11-04 05:16:00.750 308 12455.17 211.32 54663.28 88888.00 2015-11-04 05:16:00.875 308 12455.17 211.30 54663.28 88888.00 2015-11-04 05:16:01.000 308 12455.15 211.32 54663.28 88888.00 2015-11-04 05:16:01.125 308 12455.10 211.32 54663.28 88888.00 2015-11-04 05:16:01.250 308 12455.12 211.30 54663.28 88888.00 2015-11-04 05:16:01.375 308 12455.17 211.28 54663.28 88888.00 2015-11-04 05:16:01.500 308 12455.17 211.30 54663.28 88888.00 2015-11-04 05:16:01.625 308 12455.17 211.30 54663.28 88888.00 2015-11-04 05:16:01.750 308 12455.15 211.32 54663.30 88888.00 2015-11-04 05:16:01.875 308 12455.08 211.32 54663.30 88888.00 2015-11-04 05:16:02.000 308 12455.05 211.30 54663.28 88888.00 2015-11-04 05:16:02.125 308 12455.05 211.32 54663.30 88888.00 2015-11-04 05:16:02.250 308 12455.05 211.38 54663.30 88888.00 2015-11-04 05:16:02.375 308 12455.05 211.40 54663.32 88888.00 2015-11-04 05:16:02.500 308 12455.05 211.38 54663.30 88888.00 2015-11-04 05:16:02.625 308 12455.08 211.38 54663.32 88888.00 2015-11-04 05:16:02.750 308 12455.10 211.40 54663.35 88888.00 2015-11-04 05:16:02.875 308 12455.05 211.40 54663.35 88888.00 2015-11-04 05:16:03.000 308 12454.95 211.40 54663.32 88888.00 2015-11-04 05:16:03.125 308 12454.83 211.40 54663.32 88888.00 2015-11-04 05:16:03.250 308 12454.77 211.40 54663.32 88888.00 2015-11-04 05:16:03.375 308 12454.85 211.40 54663.32 88888.00 2015-11-04 05:16:03.500 308 12454.90 211.40 54663.35 88888.00 2015-11-04 05:16:03.625 308 12454.88 211.40 54663.32 88888.00 2015-11-04 05:16:03.750 308 12454.80 211.45 54663.38 88888.00 2015-11-04 05:16:03.875 308 12454.83 211.43 54663.38 88888.00 2015-11-04 05:16:04.000 308 12454.85 211.40 54663.38 88888.00 2015-11-04 05:16:04.125 308 12454.85 211.43 54663.38 88888.00 2015-11-04 05:16:04.250 308 12454.80 211.45 54663.40 88888.00 2015-11-04 05:16:04.375 308 12454.75 211.43 54663.40 88888.00 2015-11-04 05:16:04.500 308 12454.75 211.45 54663.38 88888.00 2015-11-04 05:16:04.625 308 12454.73 211.47 54663.40 88888.00 2015-11-04 05:16:04.750 308 12454.70 211.45 54663.40 88888.00 2015-11-04 05:16:04.875 308 12454.75 211.43 54663.38 88888.00 2015-11-04 05:16:05.000 308 12454.73 211.43 54663.38 88888.00 2015-11-04 05:16:05.125 308 12454.65 211.43 54663.40 88888.00 2015-11-04 05:16:05.250 308 12454.65 211.43 54663.40 88888.00 2015-11-04 05:16:05.375 308 12454.67 211.45 54663.40 88888.00 2015-11-04 05:16:05.500 308 12454.65 211.47 54663.43 88888.00 2015-11-04 05:16:05.625 308 12454.62 211.50 54663.43 88888.00 2015-11-04 05:16:05.750 308 12454.60 211.53 54663.43 88888.00 2015-11-04 05:16:05.875 308 12454.62 211.53 54663.43 88888.00 2015-11-04 05:16:06.000 308 12454.62 211.53 54663.40 88888.00 2015-11-04 05:16:06.125 308 12454.67 211.53 54663.40 88888.00 2015-11-04 05:16:06.250 308 12454.65 211.50 54663.43 88888.00 2015-11-04 05:16:06.375 308 12454.60 211.53 54663.40 88888.00 2015-11-04 05:16:06.500 308 12454.60 211.57 54663.40 88888.00 2015-11-04 05:16:06.625 308 12454.58 211.57 54663.40 88888.00 2015-11-04 05:16:06.750 308 12454.50 211.55 54663.40 88888.00 2015-11-04 05:16:06.875 308 12454.48 211.57 54663.40 88888.00 2015-11-04 05:16:07.000 308 12454.50 211.57 54663.43 88888.00 2015-11-04 05:16:07.125 308 12454.45 211.57 54663.43 88888.00 2015-11-04 05:16:07.250 308 12454.52 211.55 54663.45 88888.00 2015-11-04 05:16:07.375 308 12454.60 211.55 54663.43 88888.00 2015-11-04 05:16:07.500 308 12454.60 211.57 54663.43 88888.00 2015-11-04 05:16:07.625 308 12454.55 211.57 54663.45 88888.00 2015-11-04 05:16:07.750 308 12454.55 211.57 54663.43 88888.00 2015-11-04 05:16:07.875 308 12454.50 211.55 54663.45 88888.00 2015-11-04 05:16:08.000 308 12454.50 211.53 54663.43 88888.00 2015-11-04 05:16:08.125 308 12454.50 211.50 54663.43 88888.00 2015-11-04 05:16:08.250 308 12454.42 211.53 54663.43 88888.00 2015-11-04 05:16:08.375 308 12454.42 211.55 54663.40 88888.00 2015-11-04 05:16:08.500 308 12454.40 211.57 54663.40 88888.00 2015-11-04 05:16:08.625 308 12454.40 211.60 54663.43 88888.00 2015-11-04 05:16:08.750 308 12454.42 211.60 54663.43 88888.00 2015-11-04 05:16:08.875 308 12454.48 211.62 54663.45 88888.00 2015-11-04 05:16:09.000 308 12454.40 211.62 54663.45 88888.00 2015-11-04 05:16:09.125 308 12454.35 211.60 54663.45 88888.00 2015-11-04 05:16:09.250 308 12454.35 211.62 54663.47 88888.00 2015-11-04 05:16:09.375 308 12454.38 211.62 54663.47 88888.00 2015-11-04 05:16:09.500 308 12454.35 211.62 54663.45 88888.00 2015-11-04 05:16:09.625 308 12454.38 211.65 54663.47 88888.00 2015-11-04 05:16:09.750 308 12454.38 211.62 54663.47 88888.00 2015-11-04 05:16:09.875 308 12454.35 211.60 54663.47 88888.00 2015-11-04 05:16:10.000 308 12454.35 211.65 54663.47 88888.00 2015-11-04 05:16:10.125 308 12454.33 211.62 54663.47 88888.00 2015-11-04 05:16:10.250 308 12454.27 211.62 54663.50 88888.00 2015-11-04 05:16:10.375 308 12454.27 211.62 54663.45 88888.00 2015-11-04 05:16:10.500 308 12454.20 211.60 54663.47 88888.00 2015-11-04 05:16:10.625 308 12454.23 211.60 54663.47 88888.00 2015-11-04 05:16:10.750 308 12454.25 211.62 54663.53 88888.00 2015-11-04 05:16:10.875 308 12454.23 211.68 54663.55 88888.00 2015-11-04 05:16:11.000 308 12454.17 211.65 54663.53 88888.00 2015-11-04 05:16:11.125 308 12454.20 211.65 54663.53 88888.00 2015-11-04 05:16:11.250 308 12454.23 211.62 54663.53 88888.00 2015-11-04 05:16:11.375 308 12454.25 211.65 54663.53 88888.00 2015-11-04 05:16:11.500 308 12454.17 211.65 54663.50 88888.00 2015-11-04 05:16:11.625 308 12454.23 211.68 54663.55 88888.00 2015-11-04 05:16:11.750 308 12454.23 211.70 54663.53 88888.00 2015-11-04 05:16:11.875 308 12454.17 211.72 54663.50 88888.00 2015-11-04 05:16:12.000 308 12454.23 211.70 54663.50 88888.00 2015-11-04 05:16:12.125 308 12454.20 211.72 54663.53 88888.00 2015-11-04 05:16:12.250 308 12454.12 211.75 54663.53 88888.00 2015-11-04 05:16:12.375 308 12454.10 211.78 54663.53 88888.00 2015-11-04 05:16:12.500 308 12454.02 211.75 54663.53 88888.00 2015-11-04 05:16:12.625 308 12454.02 211.78 54663.55 88888.00 2015-11-04 05:16:12.750 308 12454.05 211.78 54663.55 88888.00 2015-11-04 05:16:12.875 308 12454.10 211.75 54663.53 88888.00 2015-11-04 05:16:13.000 308 12454.12 211.75 54663.53 88888.00 2015-11-04 05:16:13.125 308 12454.10 211.80 54663.53 88888.00 2015-11-04 05:16:13.250 308 12454.08 211.88 54663.55 88888.00 2015-11-04 05:16:13.375 308 12454.02 211.88 54663.55 88888.00 2015-11-04 05:16:13.500 308 12453.92 211.88 54663.55 88888.00 2015-11-04 05:16:13.625 308 12453.95 211.85 54663.55 88888.00 2015-11-04 05:16:13.750 308 12453.98 211.88 54663.55 88888.00 2015-11-04 05:16:13.875 308 12454.02 211.90 54663.55 88888.00 2015-11-04 05:16:14.000 308 12454.08 211.90 54663.53 88888.00 2015-11-04 05:16:14.125 308 12454.02 211.93 54663.55 88888.00 2015-11-04 05:16:14.250 308 12453.95 211.90 54663.57 88888.00 2015-11-04 05:16:14.375 308 12453.95 211.93 54663.57 88888.00 2015-11-04 05:16:14.500 308 12453.92 211.95 54663.57 88888.00 2015-11-04 05:16:14.625 308 12453.95 211.93 54663.60 88888.00 2015-11-04 05:16:14.750 308 12453.90 211.95 54663.60 88888.00 2015-11-04 05:16:14.875 308 12453.90 211.97 54663.60 88888.00 2015-11-04 05:16:15.000 308 12453.90 211.97 54663.60 88888.00 2015-11-04 05:16:15.125 308 12453.90 211.97 54663.65 88888.00 2015-11-04 05:16:15.250 308 12453.88 211.97 54663.65 88888.00 2015-11-04 05:16:15.375 308 12453.83 211.95 54663.62 88888.00 2015-11-04 05:16:15.500 308 12453.77 211.97 54663.62 88888.00 2015-11-04 05:16:15.625 308 12453.75 212.00 54663.65 88888.00 2015-11-04 05:16:15.750 308 12453.70 212.00 54663.62 88888.00 2015-11-04 05:16:15.875 308 12453.75 212.00 54663.65 88888.00 2015-11-04 05:16:16.000 308 12453.70 212.00 54663.65 88888.00 2015-11-04 05:16:16.125 308 12453.65 212.03 54663.62 88888.00 2015-11-04 05:16:16.250 308 12453.65 212.03 54663.65 88888.00 2015-11-04 05:16:16.375 308 12453.70 212.10 54663.68 88888.00 2015-11-04 05:16:16.500 308 12453.73 212.12 54663.70 88888.00 2015-11-04 05:16:16.625 308 12453.67 212.12 54663.70 88888.00 2015-11-04 05:16:16.750 308 12453.60 212.10 54663.68 88888.00 2015-11-04 05:16:16.875 308 12453.60 212.12 54663.68 88888.00 2015-11-04 05:16:17.000 308 12453.60 212.10 54663.68 88888.00 2015-11-04 05:16:17.125 308 12453.58 212.12 54663.72 88888.00 2015-11-04 05:16:17.250 308 12453.58 212.15 54663.78 88888.00 2015-11-04 05:16:17.375 308 12453.58 212.15 54663.75 88888.00 2015-11-04 05:16:17.500 308 12453.55 212.18 54663.78 88888.00 2015-11-04 05:16:17.625 308 12453.55 212.18 54663.72 88888.00 2015-11-04 05:16:17.750 308 12453.48 212.18 54663.75 88888.00 2015-11-04 05:16:17.875 308 12453.45 212.20 54663.72 88888.00 2015-11-04 05:16:18.000 308 12453.52 212.20 54663.75 88888.00 2015-11-04 05:16:18.125 308 12453.52 212.20 54663.80 88888.00 2015-11-04 05:16:18.250 308 12453.45 212.18 54663.78 88888.00 2015-11-04 05:16:18.375 308 12453.48 212.22 54663.78 88888.00 2015-11-04 05:16:18.500 308 12453.45 212.22 54663.80 88888.00 2015-11-04 05:16:18.625 308 12453.42 212.28 54663.80 88888.00 2015-11-04 05:16:18.750 308 12453.45 212.30 54663.80 88888.00 2015-11-04 05:16:18.875 308 12453.48 212.30 54663.78 88888.00 2015-11-04 05:16:19.000 308 12453.50 212.30 54663.75 88888.00 2015-11-04 05:16:19.125 308 12453.52 212.30 54663.80 88888.00 2015-11-04 05:16:19.250 308 12453.38 212.35 54663.82 88888.00 2015-11-04 05:16:19.375 308 12453.35 212.38 54663.80 88888.00 2015-11-04 05:16:19.500 308 12453.33 212.38 54663.80 88888.00 2015-11-04 05:16:19.625 308 12453.38 212.40 54663.78 88888.00 2015-11-04 05:16:19.750 308 12453.42 212.43 54663.78 88888.00 2015-11-04 05:16:19.875 308 12453.45 212.45 54663.82 88888.00 2015-11-04 05:16:20.000 308 12453.45 212.45 54663.82 88888.00 2015-11-04 05:16:20.125 308 12453.45 212.47 54663.82 88888.00 2015-11-04 05:16:20.250 308 12453.40 212.50 54663.82 88888.00 2015-11-04 05:16:20.375 308 12453.45 212.50 54663.80 88888.00 2015-11-04 05:16:20.500 308 12453.45 212.53 54663.78 88888.00 2015-11-04 05:16:20.625 308 12453.42 212.55 54663.80 88888.00 2015-11-04 05:16:20.750 308 12453.35 212.60 54663.80 88888.00 2015-11-04 05:16:20.875 308 12453.33 212.57 54663.82 88888.00 2015-11-04 05:16:21.000 308 12453.52 212.57 54663.80 88888.00 2015-11-04 05:16:21.125 308 12453.52 212.57 54663.80 88888.00 2015-11-04 05:16:21.250 308 12453.42 212.62 54663.78 88888.00 2015-11-04 05:16:21.375 308 12453.40 212.65 54663.78 88888.00 2015-11-04 05:16:21.500 308 12453.38 212.65 54663.80 88888.00 2015-11-04 05:16:21.625 308 12453.33 212.68 54663.82 88888.00 2015-11-04 05:16:21.750 308 12453.38 212.75 54663.82 88888.00 2015-11-04 05:16:21.875 308 12453.42 212.75 54663.82 88888.00 2015-11-04 05:16:22.000 308 12453.42 212.72 54663.82 88888.00 2015-11-04 05:16:22.125 308 12453.40 212.78 54663.80 88888.00 2015-11-04 05:16:22.250 308 12453.35 212.80 54663.80 88888.00 2015-11-04 05:16:22.375 308 12453.38 212.82 54663.78 88888.00 2015-11-04 05:16:22.500 308 12453.30 212.88 54663.80 88888.00 2015-11-04 05:16:22.625 308 12453.27 212.90 54663.80 88888.00 2015-11-04 05:16:22.750 308 12453.27 212.90 54663.82 88888.00 2015-11-04 05:16:22.875 308 12453.30 212.90 54663.80 88888.00 2015-11-04 05:16:23.000 308 12453.38 212.90 54663.78 88888.00 2015-11-04 05:16:23.125 308 12453.35 212.90 54663.82 88888.00 2015-11-04 05:16:23.250 308 12453.33 212.85 54663.80 88888.00 2015-11-04 05:16:23.375 308 12453.35 212.88 54663.82 88888.00 2015-11-04 05:16:23.500 308 12453.33 212.90 54663.80 88888.00 2015-11-04 05:16:23.625 308 12453.23 212.93 54663.82 88888.00 2015-11-04 05:16:23.750 308 12453.15 212.97 54663.82 88888.00 2015-11-04 05:16:23.875 308 12453.12 213.00 54663.82 88888.00 2015-11-04 05:16:24.000 308 12453.08 213.03 54663.82 88888.00 2015-11-04 05:16:24.125 308 12453.10 213.07 54663.85 88888.00 2015-11-04 05:16:24.250 308 12453.05 213.07 54663.85 88888.00 2015-11-04 05:16:24.375 308 12453.12 213.07 54663.85 88888.00 2015-11-04 05:16:24.500 308 12453.08 213.10 54663.85 88888.00 2015-11-04 05:16:24.625 308 12453.08 213.12 54663.82 88888.00 2015-11-04 05:16:24.750 308 12453.00 213.18 54663.85 88888.00 2015-11-04 05:16:24.875 308 12452.95 213.18 54663.88 88888.00 2015-11-04 05:16:25.000 308 12452.95 213.15 54663.88 88888.00 2015-11-04 05:16:25.125 308 12452.95 213.15 54663.88 88888.00 2015-11-04 05:16:25.250 308 12452.90 213.18 54663.90 88888.00 2015-11-04 05:16:25.375 308 12452.90 213.18 54663.90 88888.00 2015-11-04 05:16:25.500 308 12452.90 213.15 54663.90 88888.00 2015-11-04 05:16:25.625 308 12452.90 213.15 54663.90 88888.00 2015-11-04 05:16:25.750 308 12452.88 213.20 54663.90 88888.00 2015-11-04 05:16:25.875 308 12452.83 213.18 54663.90 88888.00 2015-11-04 05:16:26.000 308 12452.80 213.15 54663.85 88888.00 2015-11-04 05:16:26.125 308 12452.75 213.15 54663.88 88888.00 2015-11-04 05:16:26.250 308 12452.62 213.15 54663.88 88888.00 2015-11-04 05:16:26.375 308 12452.65 213.15 54663.88 88888.00 2015-11-04 05:16:26.500 308 12452.67 213.18 54663.88 88888.00 2015-11-04 05:16:26.625 308 12452.70 213.15 54663.90 88888.00 2015-11-04 05:16:26.750 308 12452.67 213.18 54663.90 88888.00 2015-11-04 05:16:26.875 308 12452.58 213.20 54663.90 88888.00 2015-11-04 05:16:27.000 308 12452.60 213.20 54663.88 88888.00 2015-11-04 05:16:27.125 308 12452.60 213.22 54663.90 88888.00 2015-11-04 05:16:27.250 308 12452.50 213.18 54663.93 88888.00 2015-11-04 05:16:27.375 308 12452.55 213.20 54663.90 88888.00 2015-11-04 05:16:27.500 308 12452.52 213.18 54663.90 88888.00 2015-11-04 05:16:27.625 308 12452.52 213.20 54663.90 88888.00 2015-11-04 05:16:27.750 308 12452.50 213.20 54663.90 88888.00 2015-11-04 05:16:27.875 308 12452.50 213.20 54663.90 88888.00 2015-11-04 05:16:28.000 308 12452.50 213.18 54663.90 88888.00 2015-11-04 05:16:28.125 308 12452.42 213.18 54663.93 88888.00 2015-11-04 05:16:28.250 308 12452.33 213.20 54663.95 88888.00 2015-11-04 05:16:28.375 308 12452.33 213.20 54663.97 88888.00 2015-11-04 05:16:28.500 308 12452.38 213.15 54663.95 88888.00 2015-11-04 05:16:28.625 308 12452.38 213.18 54663.95 88888.00 2015-11-04 05:16:28.750 308 12452.33 213.20 54663.95 88888.00 2015-11-04 05:16:28.875 308 12452.27 213.20 54663.95 88888.00 2015-11-04 05:16:29.000 308 12452.33 213.20 54663.93 88888.00 2015-11-04 05:16:29.125 308 12452.38 213.18 54663.95 88888.00 2015-11-04 05:16:29.250 308 12452.30 213.15 54663.93 88888.00 2015-11-04 05:16:29.375 308 12452.25 213.18 54663.93 88888.00 2015-11-04 05:16:29.500 308 12452.17 213.18 54663.95 88888.00 2015-11-04 05:16:29.625 308 12452.15 213.18 54663.95 88888.00 2015-11-04 05:16:29.750 308 12452.15 213.15 54663.93 88888.00 2015-11-04 05:16:29.875 308 12452.17 213.15 54663.95 88888.00 2015-11-04 05:16:30.000 308 12452.10 213.15 54663.90 88888.00 2015-11-04 05:16:30.125 308 12452.08 213.10 54663.93 88888.00 2015-11-04 05:16:30.250 308 12452.08 213.12 54664.00 88888.00 2015-11-04 05:16:30.375 308 12452.05 213.12 54663.97 88888.00 2015-11-04 05:16:30.500 308 12452.05 213.15 54663.97 88888.00 2015-11-04 05:16:30.625 308 12452.10 213.15 54663.95 88888.00 2015-11-04 05:16:30.750 308 12452.08 213.18 54663.95 88888.00 2015-11-04 05:16:30.875 308 12452.05 213.18 54663.95 88888.00 2015-11-04 05:16:31.000 308 12452.05 213.15 54663.93 88888.00 2015-11-04 05:16:31.125 308 12452.02 213.15 54663.93 88888.00 2015-11-04 05:16:31.250 308 12452.02 213.18 54663.97 88888.00 2015-11-04 05:16:31.375 308 12452.00 213.18 54663.95 88888.00 2015-11-04 05:16:31.500 308 12451.98 213.12 54663.93 88888.00 2015-11-04 05:16:31.625 308 12452.02 213.15 54663.93 88888.00 2015-11-04 05:16:31.750 308 12452.10 213.18 54663.93 88888.00 2015-11-04 05:16:31.875 308 12452.12 213.18 54663.93 88888.00 2015-11-04 05:16:32.000 308 12452.12 213.12 54663.93 88888.00 2015-11-04 05:16:32.125 308 12452.08 213.15 54663.97 88888.00 2015-11-04 05:16:32.250 308 12452.02 213.12 54664.00 88888.00 2015-11-04 05:16:32.375 308 12452.08 213.15 54663.97 88888.00 2015-11-04 05:16:32.500 308 12452.02 213.12 54663.95 88888.00 2015-11-04 05:16:32.625 308 12451.95 213.12 54663.95 88888.00 2015-11-04 05:16:32.750 308 12451.92 213.10 54663.95 88888.00 2015-11-04 05:16:32.875 308 12451.92 213.10 54663.95 88888.00 2015-11-04 05:16:33.000 308 12451.95 213.12 54663.93 88888.00 2015-11-04 05:16:33.125 308 12451.90 213.10 54663.95 88888.00 2015-11-04 05:16:33.250 308 12451.90 213.07 54663.95 88888.00 2015-11-04 05:16:33.375 308 12451.90 213.10 54663.95 88888.00 2015-11-04 05:16:33.500 308 12451.77 213.12 54663.97 88888.00 2015-11-04 05:16:33.625 308 12451.75 213.15 54663.97 88888.00 2015-11-04 05:16:33.750 308 12451.75 213.07 54664.00 88888.00 2015-11-04 05:16:33.875 308 12451.67 213.07 54663.97 88888.00 2015-11-04 05:16:34.000 308 12451.65 213.12 54663.97 88888.00 2015-11-04 05:16:34.125 308 12451.73 213.12 54663.97 88888.00 2015-11-04 05:16:34.250 308 12451.73 213.10 54664.00 88888.00 2015-11-04 05:16:34.375 308 12451.70 213.07 54664.00 88888.00 2015-11-04 05:16:34.500 308 12451.70 213.07 54664.03 88888.00 2015-11-04 05:16:34.625 308 12451.70 213.12 54664.00 88888.00 2015-11-04 05:16:34.750 308 12451.73 213.12 54663.97 88888.00 2015-11-04 05:16:34.875 308 12451.73 213.12 54663.97 88888.00 2015-11-04 05:16:35.000 308 12451.67 213.07 54663.97 88888.00 2015-11-04 05:16:35.125 308 12451.67 213.07 54664.00 88888.00 2015-11-04 05:16:35.250 308 12451.60 213.07 54664.03 88888.00 2015-11-04 05:16:35.375 308 12451.55 213.10 54664.03 88888.00 2015-11-04 05:16:35.500 308 12451.50 213.10 54664.03 88888.00 2015-11-04 05:16:35.625 308 12451.45 213.12 54664.00 88888.00 2015-11-04 05:16:35.750 308 12451.45 213.15 54664.05 88888.00 2015-11-04 05:16:35.875 308 12451.48 213.12 54664.03 88888.00 2015-11-04 05:16:36.000 308 12451.45 213.15 54664.03 88888.00 2015-11-04 05:16:36.125 308 12451.40 213.15 54664.03 88888.00 2015-11-04 05:16:36.250 308 12451.40 213.07 54664.03 88888.00 2015-11-04 05:16:36.375 308 12451.45 213.10 54664.03 88888.00 2015-11-04 05:16:36.500 308 12451.40 213.10 54664.03 88888.00 2015-11-04 05:16:36.625 308 12451.33 213.10 54664.03 88888.00 2015-11-04 05:16:36.750 308 12451.25 213.10 54664.05 88888.00 2015-11-04 05:16:36.875 308 12451.17 213.12 54664.05 88888.00 2015-11-04 05:16:37.000 308 12451.20 213.12 54664.03 88888.00 2015-11-04 05:16:37.125 308 12451.20 213.12 54664.03 88888.00 2015-11-04 05:16:37.250 308 12451.15 213.10 54664.03 88888.00 2015-11-04 05:16:37.375 308 12451.10 213.05 54664.00 88888.00 2015-11-04 05:16:37.500 308 12451.08 213.05 54664.03 88888.00 2015-11-04 05:16:37.625 308 12451.05 213.05 54664.05 88888.00 2015-11-04 05:16:37.750 308 12451.02 213.07 54664.05 88888.00 2015-11-04 05:16:37.875 308 12451.02 213.10 54664.05 88888.00 2015-11-04 05:16:38.000 308 12451.00 213.10 54664.05 88888.00 2015-11-04 05:16:38.125 308 12451.00 213.10 54664.05 88888.00 2015-11-04 05:16:38.250 308 12450.90 213.10 54664.05 88888.00 2015-11-04 05:16:38.375 308 12450.88 213.07 54664.07 88888.00 2015-11-04 05:16:38.500 308 12450.85 213.10 54664.05 88888.00 2015-11-04 05:16:38.625 308 12450.90 213.10 54664.07 88888.00 2015-11-04 05:16:38.750 308 12450.83 213.10 54664.07 88888.00 2015-11-04 05:16:38.875 308 12450.80 213.10 54664.07 88888.00 2015-11-04 05:16:39.000 308 12450.80 213.12 54664.05 88888.00 2015-11-04 05:16:39.125 308 12450.83 213.15 54664.07 88888.00 2015-11-04 05:16:39.250 308 12450.73 213.15 54664.10 88888.00 2015-11-04 05:16:39.375 308 12450.70 213.15 54664.10 88888.00 2015-11-04 05:16:39.500 308 12450.70 213.15 54664.07 88888.00 2015-11-04 05:16:39.625 308 12450.65 213.18 54664.12 88888.00 2015-11-04 05:16:39.750 308 12450.60 213.12 54664.10 88888.00 2015-11-04 05:16:39.875 308 12450.62 213.12 54664.10 88888.00 2015-11-04 05:16:40.000 308 12450.65 213.15 54664.07 88888.00 2015-11-04 05:16:40.125 308 12450.58 213.15 54664.10 88888.00 2015-11-04 05:16:40.250 308 12450.52 213.12 54664.07 88888.00 2015-11-04 05:16:40.375 308 12450.50 213.18 54664.10 88888.00 2015-11-04 05:16:40.500 308 12450.48 213.18 54664.07 88888.00 2015-11-04 05:16:40.625 308 12450.50 213.20 54664.07 88888.00 2015-11-04 05:16:40.750 308 12450.48 213.22 54664.07 88888.00 2015-11-04 05:16:40.875 308 12450.45 213.28 54664.10 88888.00 2015-11-04 05:16:41.000 308 12450.45 213.28 54664.07 88888.00 2015-11-04 05:16:41.125 308 12450.42 213.28 54664.10 88888.00 2015-11-04 05:16:41.250 308 12450.40 213.30 54664.10 88888.00 2015-11-04 05:16:41.375 308 12450.40 213.32 54664.10 88888.00 2015-11-04 05:16:41.500 308 12450.38 213.30 54664.10 88888.00 2015-11-04 05:16:41.625 308 12450.35 213.30 54664.07 88888.00 2015-11-04 05:16:41.750 308 12450.30 213.32 54664.07 88888.00 2015-11-04 05:16:41.875 308 12450.30 213.35 54664.07 88888.00 2015-11-04 05:16:42.000 308 12450.30 213.38 54664.10 88888.00 2015-11-04 05:16:42.125 308 12450.30 213.40 54664.07 88888.00 2015-11-04 05:16:42.250 308 12450.30 213.38 54664.07 88888.00 2015-11-04 05:16:42.375 308 12450.33 213.38 54664.07 88888.00 2015-11-04 05:16:42.500 308 12450.27 213.35 54664.05 88888.00 2015-11-04 05:16:42.625 308 12450.20 213.40 54664.05 88888.00 2015-11-04 05:16:42.750 308 12450.20 213.40 54664.07 88888.00 2015-11-04 05:16:42.875 308 12450.25 213.45 54664.07 88888.00 2015-11-04 05:16:43.000 308 12450.27 213.45 54664.05 88888.00 2015-11-04 05:16:43.125 308 12450.23 213.45 54664.05 88888.00 2015-11-04 05:16:43.250 308 12450.17 213.47 54664.07 88888.00 2015-11-04 05:16:43.375 308 12450.27 213.53 54664.05 88888.00 2015-11-04 05:16:43.500 308 12450.25 213.50 54664.05 88888.00 2015-11-04 05:16:43.625 308 12450.17 213.50 54664.05 88888.00 2015-11-04 05:16:43.750 308 12450.10 213.50 54664.05 88888.00 2015-11-04 05:16:43.875 308 12450.10 213.53 54664.05 88888.00 2015-11-04 05:16:44.000 308 12450.08 213.55 54664.05 88888.00 2015-11-04 05:16:44.125 308 12450.05 213.53 54664.07 88888.00 2015-11-04 05:16:44.250 308 12450.02 213.55 54664.07 88888.00 2015-11-04 05:16:44.375 308 12450.02 213.57 54664.07 88888.00 2015-11-04 05:16:44.500 308 12450.00 213.57 54664.07 88888.00 2015-11-04 05:16:44.625 308 12450.02 213.60 54664.07 88888.00 2015-11-04 05:16:44.750 308 12449.98 213.62 54664.07 88888.00 2015-11-04 05:16:44.875 308 12449.92 213.60 54664.07 88888.00 2015-11-04 05:16:45.000 308 12449.95 213.60 54664.05 88888.00 2015-11-04 05:16:45.125 308 12449.98 213.60 54664.05 88888.00 2015-11-04 05:16:45.250 308 12449.98 213.62 54664.07 88888.00 2015-11-04 05:16:45.375 308 12450.00 213.65 54664.07 88888.00 2015-11-04 05:16:45.500 308 12449.98 213.70 54664.05 88888.00 2015-11-04 05:16:45.625 308 12449.92 213.68 54664.05 88888.00 2015-11-04 05:16:45.750 308 12449.85 213.68 54664.05 88888.00 2015-11-04 05:16:45.875 308 12449.83 213.70 54664.05 88888.00 2015-11-04 05:16:46.000 308 12449.92 213.75 54664.05 88888.00 2015-11-04 05:16:46.125 308 12449.95 213.78 54664.05 88888.00 2015-11-04 05:16:46.250 308 12449.85 213.78 54664.05 88888.00 2015-11-04 05:16:46.375 308 12449.80 213.78 54664.05 88888.00 2015-11-04 05:16:46.500 308 12449.75 213.80 54664.05 88888.00 2015-11-04 05:16:46.625 308 12449.75 213.78 54664.03 88888.00 2015-11-04 05:16:46.750 308 12449.83 213.80 54664.05 88888.00 2015-11-04 05:16:46.875 308 12449.83 213.82 54664.05 88888.00 2015-11-04 05:16:47.000 308 12449.83 213.82 54664.05 88888.00 2015-11-04 05:16:47.125 308 12449.83 213.88 54664.03 88888.00 2015-11-04 05:16:47.250 308 12449.83 213.85 54664.00 88888.00 2015-11-04 05:16:47.375 308 12449.83 213.90 54664.00 88888.00 2015-11-04 05:16:47.500 308 12449.75 213.90 54664.03 88888.00 2015-11-04 05:16:47.625 308 12449.70 213.90 54664.03 88888.00 2015-11-04 05:16:47.750 308 12449.73 213.90 54664.00 88888.00 2015-11-04 05:16:47.875 308 12449.77 213.90 54664.00 88888.00 2015-11-04 05:16:48.000 308 12449.67 213.90 54663.97 88888.00 2015-11-04 05:16:48.125 308 12449.62 213.95 54664.00 88888.00 2015-11-04 05:16:48.250 308 12449.62 213.95 54663.97 88888.00 2015-11-04 05:16:48.375 308 12449.60 213.93 54663.97 88888.00 2015-11-04 05:16:48.500 308 12449.60 213.93 54663.97 88888.00 2015-11-04 05:16:48.625 308 12449.60 213.95 54664.00 88888.00 2015-11-04 05:16:48.750 308 12449.58 213.95 54664.00 88888.00 2015-11-04 05:16:48.875 308 12449.58 213.97 54663.95 88888.00 2015-11-04 05:16:49.000 308 12449.62 213.95 54663.93 88888.00 2015-11-04 05:16:49.125 308 12449.62 213.97 54663.95 88888.00 2015-11-04 05:16:49.250 308 12449.62 213.97 54663.95 88888.00 2015-11-04 05:16:49.375 308 12449.62 214.00 54663.93 88888.00 2015-11-04 05:16:49.500 308 12449.62 214.03 54663.95 88888.00 2015-11-04 05:16:49.625 308 12449.62 214.03 54663.97 88888.00 2015-11-04 05:16:49.750 308 12449.60 214.03 54663.95 88888.00 2015-11-04 05:16:49.875 308 12449.60 214.03 54663.95 88888.00 2015-11-04 05:16:50.000 308 12449.55 214.03 54663.93 88888.00 2015-11-04 05:16:50.125 308 12449.52 214.05 54663.95 88888.00 2015-11-04 05:16:50.250 308 12449.50 214.05 54663.97 88888.00 2015-11-04 05:16:50.375 308 12449.50 214.05 54663.95 88888.00 2015-11-04 05:16:50.500 308 12449.55 214.07 54663.93 88888.00 2015-11-04 05:16:50.625 308 12449.55 214.05 54663.93 88888.00 2015-11-04 05:16:50.750 308 12449.50 214.07 54663.93 88888.00 2015-11-04 05:16:50.875 308 12449.50 214.10 54663.93 88888.00 2015-11-04 05:16:51.000 308 12449.55 214.10 54663.90 88888.00 2015-11-04 05:16:51.125 308 12449.48 214.10 54663.90 88888.00 2015-11-04 05:16:51.250 308 12449.42 214.12 54663.93 88888.00 2015-11-04 05:16:51.375 308 12449.42 214.10 54663.90 88888.00 2015-11-04 05:16:51.500 308 12449.40 214.12 54663.90 88888.00 2015-11-04 05:16:51.625 308 12449.42 214.15 54663.88 88888.00 2015-11-04 05:16:51.750 308 12449.45 214.15 54663.88 88888.00 2015-11-04 05:16:51.875 308 12449.45 214.12 54663.85 88888.00 2015-11-04 05:16:52.000 308 12449.38 214.15 54663.85 88888.00 2015-11-04 05:16:52.125 308 12449.38 214.15 54663.85 88888.00 2015-11-04 05:16:52.250 308 12449.42 214.20 54663.82 88888.00 2015-11-04 05:16:52.375 308 12449.50 214.22 54663.82 88888.00 2015-11-04 05:16:52.500 308 12449.45 214.25 54663.85 88888.00 2015-11-04 05:16:52.625 308 12449.35 214.25 54663.85 88888.00 2015-11-04 05:16:52.750 308 12449.33 214.22 54663.82 88888.00 2015-11-04 05:16:52.875 308 12449.35 214.20 54663.82 88888.00 2015-11-04 05:16:53.000 308 12449.33 214.20 54663.80 88888.00 2015-11-04 05:16:53.125 308 12449.35 214.22 54663.82 88888.00 2015-11-04 05:16:53.250 308 12449.40 214.22 54663.82 88888.00 2015-11-04 05:16:53.375 308 12449.45 214.22 54663.80 88888.00 2015-11-04 05:16:53.500 308 12449.33 214.22 54663.82 88888.00 2015-11-04 05:16:53.625 308 12449.30 214.25 54663.82 88888.00 2015-11-04 05:16:53.750 308 12449.30 214.25 54663.80 88888.00 2015-11-04 05:16:53.875 308 12449.33 214.22 54663.80 88888.00 2015-11-04 05:16:54.000 308 12449.25 214.25 54663.78 88888.00 2015-11-04 05:16:54.125 308 12449.20 214.28 54663.80 88888.00 2015-11-04 05:16:54.250 308 12449.20 214.28 54663.80 88888.00 2015-11-04 05:16:54.375 308 12449.25 214.30 54663.82 88888.00 2015-11-04 05:16:54.500 308 12449.23 214.30 54663.78 88888.00 2015-11-04 05:16:54.625 308 12449.20 214.30 54663.78 88888.00 2015-11-04 05:16:54.750 308 12449.25 214.28 54663.78 88888.00 2015-11-04 05:16:54.875 308 12449.25 214.30 54663.75 88888.00 2015-11-04 05:16:55.000 308 12449.15 214.30 54663.72 88888.00 2015-11-04 05:16:55.125 308 12449.10 214.32 54663.75 88888.00 2015-11-04 05:16:55.250 308 12449.08 214.30 54663.75 88888.00 2015-11-04 05:16:55.375 308 12449.17 214.35 54663.78 88888.00 2015-11-04 05:16:55.500 308 12449.20 214.35 54663.78 88888.00 2015-11-04 05:16:55.625 308 12449.17 214.38 54663.75 88888.00 2015-11-04 05:16:55.750 308 12449.15 214.40 54663.72 88888.00 2015-11-04 05:16:55.875 308 12449.12 214.38 54663.75 88888.00 2015-11-04 05:16:56.000 308 12449.10 214.38 54663.75 88888.00 2015-11-04 05:16:56.125 308 12449.05 214.38 54663.75 88888.00 2015-11-04 05:16:56.250 308 12449.10 214.38 54663.75 88888.00 2015-11-04 05:16:56.375 308 12449.12 214.40 54663.72 88888.00 2015-11-04 05:16:56.500 308 12448.98 214.40 54663.75 88888.00 2015-11-04 05:16:56.625 308 12448.95 214.43 54663.72 88888.00 2015-11-04 05:16:56.750 308 12448.98 214.40 54663.72 88888.00 2015-11-04 05:16:56.875 308 12449.00 214.43 54663.72 88888.00 2015-11-04 05:16:57.000 308 12448.98 214.43 54663.68 88888.00 2015-11-04 05:16:57.125 308 12448.95 214.43 54663.68 88888.00 2015-11-04 05:16:57.250 308 12448.95 214.45 54663.70 88888.00 2015-11-04 05:16:57.375 308 12449.00 214.45 54663.68 88888.00 2015-11-04 05:16:57.500 308 12448.98 214.43 54663.65 88888.00 2015-11-04 05:16:57.625 308 12448.95 214.43 54663.68 88888.00 2015-11-04 05:16:57.750 308 12448.98 214.47 54663.65 88888.00 2015-11-04 05:16:57.875 308 12448.98 214.45 54663.68 88888.00 2015-11-04 05:16:58.000 308 12448.90 214.45 54663.65 88888.00 2015-11-04 05:16:58.125 308 12448.90 214.47 54663.68 88888.00 2015-11-04 05:16:58.250 308 12448.88 214.47 54663.68 88888.00 2015-11-04 05:16:58.375 308 12448.88 214.47 54663.65 88888.00 2015-11-04 05:16:58.500 308 12448.85 214.47 54663.65 88888.00 2015-11-04 05:16:58.625 308 12448.83 214.50 54663.62 88888.00 2015-11-04 05:16:58.750 308 12448.85 214.50 54663.62 88888.00 2015-11-04 05:16:58.875 308 12448.85 214.50 54663.62 88888.00 2015-11-04 05:16:59.000 308 12448.85 214.47 54663.60 88888.00 2015-11-04 05:16:59.125 308 12448.90 214.47 54663.60 88888.00 2015-11-04 05:16:59.250 308 12448.92 214.47 54663.62 88888.00 2015-11-04 05:16:59.375 308 12448.95 214.50 54663.62 88888.00 2015-11-04 05:16:59.500 308 12448.95 214.50 54663.62 88888.00 2015-11-04 05:16:59.625 308 12449.02 214.50 54663.62 88888.00 2015-11-04 05:16:59.750 308 12449.10 214.53 54663.57 88888.00 2015-11-04 05:16:59.875 308 12449.02 214.55 54663.57 88888.00 2015-11-04 05:17:00.000 308 12448.92 214.55 54663.55 88888.00 2015-11-04 05:17:00.125 308 12448.85 214.57 54663.60 88888.00 2015-11-04 05:17:00.250 308 12448.80 214.57 54663.57 88888.00 2015-11-04 05:17:00.375 308 12448.80 214.57 54663.55 88888.00 2015-11-04 05:17:00.500 308 12448.85 214.62 54663.55 88888.00 2015-11-04 05:17:00.625 308 12448.92 214.62 54663.57 88888.00 2015-11-04 05:17:00.750 308 12448.90 214.62 54663.57 88888.00 2015-11-04 05:17:00.875 308 12448.92 214.65 54663.57 88888.00 2015-11-04 05:17:01.000 308 12448.90 214.68 54663.55 88888.00 2015-11-04 05:17:01.125 308 12448.85 214.65 54663.55 88888.00 2015-11-04 05:17:01.250 308 12448.85 214.62 54663.55 88888.00 2015-11-04 05:17:01.375 308 12448.92 214.65 54663.55 88888.00 2015-11-04 05:17:01.500 308 12448.85 214.65 54663.55 88888.00 2015-11-04 05:17:01.625 308 12448.77 214.68 54663.55 88888.00 2015-11-04 05:17:01.750 308 12448.75 214.70 54663.57 88888.00 2015-11-04 05:17:01.875 308 12448.80 214.70 54663.55 88888.00 2015-11-04 05:17:02.000 308 12448.85 214.68 54663.53 88888.00 2015-11-04 05:17:02.125 308 12448.83 214.65 54663.53 88888.00 2015-11-04 05:17:02.250 308 12448.80 214.72 54663.53 88888.00 2015-11-04 05:17:02.375 308 12448.83 214.72 54663.53 88888.00 2015-11-04 05:17:02.500 308 12448.77 214.72 54663.55 88888.00 2015-11-04 05:17:02.625 308 12448.73 214.75 54663.57 88888.00 2015-11-04 05:17:02.750 308 12448.67 214.72 54663.53 88888.00 2015-11-04 05:17:02.875 308 12448.70 214.70 54663.50 88888.00 2015-11-04 05:17:03.000 308 12448.75 214.70 54663.50 88888.00 2015-11-04 05:17:03.125 308 12448.75 214.75 54663.53 88888.00 2015-11-04 05:17:03.250 308 12448.65 214.78 54663.50 88888.00 2015-11-04 05:17:03.375 308 12448.62 214.80 54663.53 88888.00 2015-11-04 05:17:03.500 308 12448.58 214.78 54663.50 88888.00 2015-11-04 05:17:03.625 308 12448.58 214.78 54663.50 88888.00 2015-11-04 05:17:03.750 308 12448.60 214.82 54663.50 88888.00 2015-11-04 05:17:03.875 308 12448.62 214.82 54663.47 88888.00 2015-11-04 05:17:04.000 308 12448.65 214.82 54663.47 88888.00 2015-11-04 05:17:04.125 308 12448.83 214.88 54663.25 88888.00 2015-11-04 05:17:04.250 308 12448.75 214.88 54663.25 88888.00 2015-11-04 05:17:04.375 308 12448.80 214.90 54663.25 88888.00 2015-11-04 05:17:04.500 308 12448.80 214.95 54663.22 88888.00 2015-11-04 05:17:04.625 308 12448.88 214.97 54663.22 88888.00 2015-11-04 05:17:04.750 308 12448.92 215.00 54663.22 88888.00 2015-11-04 05:17:04.875 308 12448.92 215.00 54663.22 88888.00 2015-11-04 05:17:05.000 308 12448.85 214.97 54663.20 88888.00 2015-11-04 05:17:05.125 308 12448.60 214.93 54663.40 88888.00 2015-11-04 05:17:05.250 308 12448.52 214.95 54663.43 88888.00 2015-11-04 05:17:05.375 308 12448.58 214.97 54663.40 88888.00 2015-11-04 05:17:05.500 308 12448.55 214.97 54663.43 88888.00 2015-11-04 05:17:05.625 308 12448.52 215.00 54663.43 88888.00 2015-11-04 05:17:05.750 308 12448.55 215.05 54663.40 88888.00 2015-11-04 05:17:05.875 308 12448.58 215.07 54663.38 88888.00 2015-11-04 05:17:06.000 308 12448.60 215.07 54663.35 88888.00 2015-11-04 05:17:06.125 308 12448.62 215.07 54663.38 88888.00 2015-11-04 05:17:06.250 308 12448.55 215.07 54663.38 88888.00 2015-11-04 05:17:06.375 308 12448.52 215.10 54663.38 88888.00 2015-11-04 05:17:06.500 308 12448.58 215.15 54663.38 88888.00 2015-11-04 05:17:06.625 308 12448.62 215.15 54663.38 88888.00 2015-11-04 05:17:06.750 308 12448.62 215.15 54663.38 88888.00 2015-11-04 05:17:06.875 308 12448.58 215.15 54663.35 88888.00 2015-11-04 05:17:07.000 308 12448.58 215.18 54663.38 88888.00 2015-11-04 05:17:07.125 308 12448.58 215.18 54663.38 88888.00 2015-11-04 05:17:07.250 308 12448.58 215.18 54663.38 88888.00 2015-11-04 05:17:07.375 308 12448.60 215.20 54663.35 88888.00 2015-11-04 05:17:07.500 308 12448.62 215.22 54663.35 88888.00 2015-11-04 05:17:07.625 308 12448.65 215.22 54663.35 88888.00 2015-11-04 05:17:07.750 308 12448.73 215.25 54663.35 88888.00 2015-11-04 05:17:07.875 308 12448.75 215.28 54663.32 88888.00 2015-11-04 05:17:08.000 308 12448.70 215.32 54663.30 88888.00 2015-11-04 05:17:08.125 308 12448.65 215.38 54663.30 88888.00 2015-11-04 05:17:08.250 308 12448.67 215.38 54663.32 88888.00 2015-11-04 05:17:08.375 308 12448.80 215.38 54663.28 88888.00 2015-11-04 05:17:08.500 308 12448.83 215.40 54663.28 88888.00 2015-11-04 05:17:08.625 308 12448.80 215.45 54663.28 88888.00 2015-11-04 05:17:08.750 308 12448.75 215.43 54663.28 88888.00 2015-11-04 05:17:08.875 308 12448.75 215.43 54663.30 88888.00 2015-11-04 05:17:09.000 308 12448.77 215.47 54663.25 88888.00 2015-11-04 05:17:09.125 308 12448.77 215.47 54663.22 88888.00 2015-11-04 05:17:09.250 308 12448.75 215.50 54663.22 88888.00 2015-11-04 05:17:09.375 308 12448.75 215.53 54663.22 88888.00 2015-11-04 05:17:09.500 308 12448.75 215.55 54663.25 88888.00 2015-11-04 05:17:09.625 308 12448.80 215.60 54663.25 88888.00 2015-11-04 05:17:09.750 308 12448.80 215.60 54663.25 88888.00 2015-11-04 05:17:09.875 308 12448.77 215.62 54663.25 88888.00 2015-11-04 05:17:10.000 308 12448.73 215.62 54663.22 88888.00 2015-11-04 05:17:10.125 308 12448.73 215.57 54663.25 88888.00 2015-11-04 05:17:10.250 308 12448.73 215.57 54663.22 88888.00 2015-11-04 05:17:10.375 308 12448.75 215.62 54663.22 88888.00 2015-11-04 05:17:10.500 308 12448.77 215.65 54663.22 88888.00 2015-11-04 05:17:10.625 308 12448.80 215.68 54663.22 88888.00 2015-11-04 05:17:10.750 308 12448.77 215.70 54663.20 88888.00 2015-11-04 05:17:10.875 308 12448.77 215.78 54663.22 88888.00 2015-11-04 05:17:11.000 308 12448.77 215.78 54663.20 88888.00 2015-11-04 05:17:11.125 308 12448.73 215.78 54663.20 88888.00 2015-11-04 05:17:11.250 308 12448.65 215.80 54663.20 88888.00 2015-11-04 05:17:11.375 308 12448.67 215.82 54663.20 88888.00 2015-11-04 05:17:11.500 308 12448.70 215.82 54663.22 88888.00 2015-11-04 05:17:11.625 308 12448.77 215.88 54663.22 88888.00 2015-11-04 05:17:11.750 308 12448.75 215.93 54663.22 88888.00 2015-11-04 05:17:11.875 308 12448.75 215.95 54663.22 88888.00 2015-11-04 05:17:12.000 308 12448.75 215.95 54663.20 88888.00 2015-11-04 05:17:12.125 308 12448.77 215.97 54663.18 88888.00 2015-11-04 05:17:12.250 308 12448.77 215.95 54663.18 88888.00 2015-11-04 05:17:12.375 308 12448.73 215.95 54663.18 88888.00 2015-11-04 05:17:12.500 308 12448.67 215.97 54663.15 88888.00 2015-11-04 05:17:12.625 308 12448.65 215.97 54663.18 88888.00 2015-11-04 05:17:12.750 308 12448.65 216.00 54663.20 88888.00 2015-11-04 05:17:12.875 308 12448.67 216.00 54663.20 88888.00 2015-11-04 05:17:13.000 308 12448.73 216.03 54663.15 88888.00 2015-11-04 05:17:13.125 308 12448.75 216.03 54663.18 88888.00 2015-11-04 05:17:13.250 308 12448.80 216.07 54663.18 88888.00 2015-11-04 05:17:13.375 308 12448.83 216.10 54663.15 88888.00 2015-11-04 05:17:13.500 308 12448.80 216.12 54663.15 88888.00 2015-11-04 05:17:13.625 308 12448.75 216.12 54663.18 88888.00 2015-11-04 05:17:13.750 308 12448.73 216.12 54663.15 88888.00 2015-11-04 05:17:13.875 308 12448.67 216.10 54663.15 88888.00 2015-11-04 05:17:14.000 308 12448.65 216.10 54663.12 88888.00 2015-11-04 05:17:14.125 308 12448.62 216.12 54663.15 88888.00 2015-11-04 05:17:14.250 308 12448.62 216.18 54663.15 88888.00 2015-11-04 05:17:14.375 308 12448.67 216.18 54663.15 88888.00 2015-11-04 05:17:14.500 308 12448.65 216.20 54663.12 88888.00 2015-11-04 05:17:14.625 308 12448.60 216.22 54663.12 88888.00 2015-11-04 05:17:14.750 308 12448.60 216.30 54663.15 88888.00 2015-11-04 05:17:14.875 308 12448.67 216.30 54663.12 88888.00 2015-11-04 05:17:15.000 308 12448.70 216.28 54663.12 88888.00 2015-11-04 05:17:15.125 308 12448.70 216.30 54663.15 88888.00 2015-11-04 05:17:15.250 308 12448.65 216.32 54663.18 88888.00 2015-11-04 05:17:15.375 308 12448.60 216.35 54663.15 88888.00 2015-11-04 05:17:15.500 308 12448.55 216.35 54663.15 88888.00 2015-11-04 05:17:15.625 308 12448.62 216.35 54663.15 88888.00 2015-11-04 05:17:15.750 308 12448.62 216.35 54663.15 88888.00 2015-11-04 05:17:15.875 308 12448.60 216.35 54663.15 88888.00 2015-11-04 05:17:16.000 308 12448.62 216.35 54663.10 88888.00 2015-11-04 05:17:16.125 308 12448.60 216.38 54663.12 88888.00 2015-11-04 05:17:16.250 308 12448.52 216.38 54663.10 88888.00 2015-11-04 05:17:16.375 308 12448.55 216.38 54663.10 88888.00 2015-11-04 05:17:16.500 308 12448.52 216.38 54663.12 88888.00 2015-11-04 05:17:16.625 308 12448.50 216.38 54663.10 88888.00 2015-11-04 05:17:16.750 308 12448.45 216.43 54663.10 88888.00 2015-11-04 05:17:16.875 308 12448.48 216.45 54663.10 88888.00 2015-11-04 05:17:17.000 308 12448.45 216.50 54663.12 88888.00 2015-11-04 05:17:17.125 308 12448.45 216.50 54663.12 88888.00 2015-11-04 05:17:17.250 308 12448.45 216.47 54663.10 88888.00 2015-11-04 05:17:17.375 308 12448.48 216.50 54663.10 88888.00 2015-11-04 05:17:17.500 308 12448.45 216.47 54663.10 88888.00 2015-11-04 05:17:17.625 308 12448.45 216.47 54663.10 88888.00 2015-11-04 05:17:17.750 308 12448.52 216.50 54663.12 88888.00 2015-11-04 05:17:17.875 308 12448.50 216.53 54663.12 88888.00 2015-11-04 05:17:18.000 308 12448.42 216.53 54663.10 88888.00 2015-11-04 05:17:18.125 308 12448.40 216.55 54663.12 88888.00 2015-11-04 05:17:18.250 308 12448.38 216.57 54663.12 88888.00 2015-11-04 05:17:18.375 308 12448.38 216.57 54663.12 88888.00 2015-11-04 05:17:18.500 308 12448.33 216.57 54663.12 88888.00 2015-11-04 05:17:18.625 308 12448.33 216.55 54663.10 88888.00 2015-11-04 05:17:18.750 308 12448.40 216.57 54663.07 88888.00 2015-11-04 05:17:18.875 308 12448.35 216.60 54663.10 88888.00 2015-11-04 05:17:19.000 308 12448.25 216.62 54663.12 88888.00 2015-11-04 05:17:19.125 308 12448.33 216.62 54663.12 88888.00 2015-11-04 05:17:19.250 308 12448.40 216.60 54663.10 88888.00 2015-11-04 05:17:19.375 308 12448.42 216.60 54663.10 88888.00 2015-11-04 05:17:19.500 308 12448.38 216.60 54663.10 88888.00 2015-11-04 05:17:19.625 308 12448.33 216.65 54663.10 88888.00 2015-11-04 05:17:19.750 308 12448.33 216.62 54663.10 88888.00 2015-11-04 05:17:19.875 308 12448.30 216.68 54663.10 88888.00 2015-11-04 05:17:20.000 308 12448.27 216.68 54663.07 88888.00 2015-11-04 05:17:20.125 308 12448.25 216.68 54663.07 88888.00 2015-11-04 05:17:20.250 308 12448.25 216.68 54663.07 88888.00 2015-11-04 05:17:20.375 308 12448.23 216.68 54663.10 88888.00 2015-11-04 05:17:20.500 308 12448.23 216.68 54663.05 88888.00 2015-11-04 05:17:20.625 308 12448.25 216.65 54663.05 88888.00 2015-11-04 05:17:20.750 308 12448.27 216.68 54663.05 88888.00 2015-11-04 05:17:20.875 308 12448.27 216.70 54663.05 88888.00 2015-11-04 05:17:21.000 308 12448.23 216.72 54663.05 88888.00 2015-11-04 05:17:21.125 308 12448.15 216.72 54663.05 88888.00 2015-11-04 05:17:21.250 308 12448.15 216.75 54663.07 88888.00 2015-11-04 05:17:21.375 308 12448.23 216.75 54663.07 88888.00 2015-11-04 05:17:21.500 308 12448.23 216.72 54663.07 88888.00 2015-11-04 05:17:21.625 308 12448.17 216.72 54663.07 88888.00 2015-11-04 05:17:21.750 308 12448.20 216.72 54663.10 88888.00 2015-11-04 05:17:21.875 308 12448.20 216.75 54663.07 88888.00 2015-11-04 05:17:22.000 308 12448.23 216.72 54663.05 88888.00 2015-11-04 05:17:22.125 308 12448.20 216.75 54663.05 88888.00 2015-11-04 05:17:22.250 308 12448.17 216.75 54663.05 88888.00 2015-11-04 05:17:22.375 308 12448.15 216.75 54663.07 88888.00 2015-11-04 05:17:22.500 308 12448.10 216.75 54663.05 88888.00 2015-11-04 05:17:22.625 308 12448.12 216.75 54663.05 88888.00 2015-11-04 05:17:22.750 308 12448.17 216.78 54663.05 88888.00 2015-11-04 05:17:22.875 308 12448.20 216.78 54663.05 88888.00 2015-11-04 05:17:23.000 308 12448.15 216.78 54663.05 88888.00 2015-11-04 05:17:23.125 308 12448.10 216.75 54663.05 88888.00 2015-11-04 05:17:23.250 308 12448.10 216.78 54663.07 88888.00 2015-11-04 05:17:23.375 308 12448.10 216.78 54663.05 88888.00 2015-11-04 05:17:23.500 308 12448.10 216.75 54663.05 88888.00 2015-11-04 05:17:23.625 308 12448.15 216.75 54663.07 88888.00 2015-11-04 05:17:23.750 308 12448.15 216.75 54663.07 88888.00 2015-11-04 05:17:23.875 308 12448.12 216.75 54663.07 88888.00 2015-11-04 05:17:24.000 308 12448.08 216.78 54663.07 88888.00 2015-11-04 05:17:24.125 308 12448.15 216.78 54663.07 88888.00 2015-11-04 05:17:24.250 308 12448.17 216.78 54663.07 88888.00 2015-11-04 05:17:24.375 308 12448.08 216.78 54663.07 88888.00 2015-11-04 05:17:24.500 308 12448.10 216.80 54663.10 88888.00 2015-11-04 05:17:24.625 308 12448.12 216.80 54663.07 88888.00 2015-11-04 05:17:24.750 308 12448.17 216.80 54663.10 88888.00 2015-11-04 05:17:24.875 308 12448.17 216.78 54663.05 88888.00 2015-11-04 05:17:25.000 308 12448.17 216.80 54663.03 88888.00 2015-11-04 05:17:25.125 308 12448.17 216.82 54663.05 88888.00 2015-11-04 05:17:25.250 308 12448.15 216.82 54663.07 88888.00 2015-11-04 05:17:25.375 308 12448.15 216.85 54663.05 88888.00 2015-11-04 05:17:25.500 308 12448.20 216.85 54663.05 88888.00 2015-11-04 05:17:25.625 308 12448.25 216.88 54663.03 88888.00 2015-11-04 05:17:25.750 308 12448.30 216.88 54663.03 88888.00 2015-11-04 05:17:25.875 308 12448.30 216.88 54663.03 88888.00 2015-11-04 05:17:26.000 308 12448.23 216.90 54663.05 88888.00 2015-11-04 05:17:26.125 308 12448.20 216.95 54663.03 88888.00 2015-11-04 05:17:26.250 308 12448.25 216.93 54663.03 88888.00 2015-11-04 05:17:26.375 308 12448.35 216.93 54663.00 88888.00 2015-11-04 05:17:26.500 308 12448.40 216.95 54663.00 88888.00 2015-11-04 05:17:26.625 308 12448.42 216.95 54663.05 88888.00 2015-11-04 05:17:26.750 308 12448.40 216.97 54663.05 88888.00 2015-11-04 05:17:26.875 308 12448.40 217.00 54663.03 88888.00 2015-11-04 05:17:27.000 308 12448.42 217.00 54663.03 88888.00 2015-11-04 05:17:27.125 308 12448.48 217.00 54663.00 88888.00 2015-11-04 05:17:27.250 308 12448.45 216.97 54663.00 88888.00 2015-11-04 05:17:27.375 308 12448.42 217.03 54662.97 88888.00 2015-11-04 05:17:27.500 308 12448.40 217.03 54662.97 88888.00 2015-11-04 05:17:27.625 308 12448.45 217.03 54663.00 88888.00 2015-11-04 05:17:27.750 308 12448.50 217.07 54663.00 88888.00 2015-11-04 05:17:27.875 308 12448.55 217.10 54663.00 88888.00 2015-11-04 05:17:28.000 308 12448.58 217.10 54663.03 88888.00 2015-11-04 05:17:28.125 308 12448.62 217.15 54663.05 88888.00 2015-11-04 05:17:28.250 308 12448.62 217.18 54663.03 88888.00 2015-11-04 05:17:28.375 308 12448.67 217.18 54663.00 88888.00 2015-11-04 05:17:28.500 308 12448.67 217.15 54663.00 88888.00 2015-11-04 05:17:28.625 308 12448.60 217.18 54663.00 88888.00 2015-11-04 05:17:28.750 308 12448.58 217.20 54663.00 88888.00 2015-11-04 05:17:28.875 308 12448.67 217.22 54663.00 88888.00 2015-11-04 05:17:29.000 308 12448.67 217.20 54662.97 88888.00 2015-11-04 05:17:29.125 308 12448.62 217.20 54663.00 88888.00 2015-11-04 05:17:29.250 308 12448.60 217.22 54663.00 88888.00 2015-11-04 05:17:29.375 308 12448.60 217.25 54663.03 88888.00 2015-11-04 05:17:29.500 308 12448.52 217.28 54663.00 88888.00 2015-11-04 05:17:29.625 308 12448.55 217.25 54663.00 88888.00 2015-11-04 05:17:29.750 308 12448.65 217.28 54662.97 88888.00 2015-11-04 05:17:29.875 308 12448.70 217.30 54662.97 88888.00 2015-11-04 05:17:30.000 308 12448.73 217.28 54662.95 88888.00 2015-11-04 05:17:30.125 308 12448.73 217.30 54662.97 88888.00 2015-11-04 05:17:30.250 308 12448.67 217.35 54662.95 88888.00 2015-11-04 05:17:30.375 308 12448.70 217.40 54662.93 88888.00 2015-11-04 05:17:30.500 308 12448.67 217.38 54662.95 88888.00 2015-11-04 05:17:30.625 308 12448.70 217.38 54662.95 88888.00 2015-11-04 05:17:30.750 308 12448.77 217.43 54662.97 88888.00 2015-11-04 05:17:30.875 308 12448.77 217.45 54662.97 88888.00 2015-11-04 05:17:31.000 308 12448.80 217.45 54662.95 88888.00 2015-11-04 05:17:31.125 308 12448.83 217.45 54662.95 88888.00 2015-11-04 05:17:31.250 308 12448.80 217.45 54662.95 88888.00 2015-11-04 05:17:31.375 308 12448.85 217.50 54662.93 88888.00 2015-11-04 05:17:31.500 308 12448.85 217.50 54662.95 88888.00 2015-11-04 05:17:31.625 308 12448.83 217.53 54662.95 88888.00 2015-11-04 05:17:31.750 308 12448.85 217.55 54662.93 88888.00 2015-11-04 05:17:31.875 308 12448.92 217.57 54662.93 88888.00 2015-11-04 05:17:32.000 308 12448.95 217.57 54662.93 88888.00 2015-11-04 05:17:32.125 308 12448.95 217.55 54662.90 88888.00 2015-11-04 05:17:32.250 308 12448.95 217.57 54662.90 88888.00 2015-11-04 05:17:32.375 308 12448.92 217.60 54662.88 88888.00 2015-11-04 05:17:32.500 308 12448.98 217.62 54662.88 88888.00 2015-11-04 05:17:32.625 308 12448.98 217.62 54662.88 88888.00 2015-11-04 05:17:32.750 308 12448.92 217.62 54662.90 88888.00 2015-11-04 05:17:32.875 308 12449.02 217.62 54662.90 88888.00 2015-11-04 05:17:33.000 308 12449.08 217.68 54662.88 88888.00 2015-11-04 05:17:33.125 308 12449.08 217.68 54662.88 88888.00 2015-11-04 05:17:33.250 308 12448.98 217.70 54662.90 88888.00 2015-11-04 05:17:33.375 308 12449.02 217.70 54662.90 88888.00 2015-11-04 05:17:33.500 308 12449.20 217.72 54662.90 88888.00 2015-11-04 05:17:33.625 308 12449.27 217.75 54662.88 88888.00 2015-11-04 05:17:33.750 308 12449.20 217.78 54662.85 88888.00 2015-11-04 05:17:33.875 308 12449.17 217.80 54662.85 88888.00 2015-11-04 05:17:34.000 308 12449.17 217.80 54662.85 88888.00 2015-11-04 05:17:34.125 308 12449.17 217.80 54662.82 88888.00 2015-11-04 05:17:34.250 308 12449.25 217.82 54662.88 88888.00 2015-11-04 05:17:34.375 308 12449.25 217.82 54662.88 88888.00 2015-11-04 05:17:34.500 308 12449.33 217.88 54662.88 88888.00 2015-11-04 05:17:34.625 308 12449.30 217.88 54662.85 88888.00 2015-11-04 05:17:34.750 308 12449.30 217.85 54662.82 88888.00 2015-11-04 05:17:34.875 308 12449.38 217.85 54662.85 88888.00 2015-11-04 05:17:35.000 308 12449.45 217.88 54662.82 88888.00 2015-11-04 05:17:35.125 308 12449.48 217.88 54662.82 88888.00 2015-11-04 05:17:35.250 308 12449.42 217.88 54662.82 88888.00 2015-11-04 05:17:35.375 308 12449.50 217.90 54662.80 88888.00 2015-11-04 05:17:35.500 308 12449.55 217.93 54662.82 88888.00 2015-11-04 05:17:35.625 308 12449.48 217.95 54662.82 88888.00 2015-11-04 05:17:35.750 308 12449.52 217.95 54662.82 88888.00 2015-11-04 05:17:35.875 308 12449.60 217.97 54662.80 88888.00 2015-11-04 05:17:36.000 308 12449.62 218.00 54662.78 88888.00 2015-11-04 05:17:36.125 308 12449.65 218.00 54662.78 88888.00 2015-11-04 05:17:36.250 308 12449.67 218.03 54662.78 88888.00 2015-11-04 05:17:36.375 308 12449.70 218.05 54662.80 88888.00 2015-11-04 05:17:36.500 308 12449.70 218.05 54662.80 88888.00 2015-11-04 05:17:36.625 308 12449.67 218.03 54662.80 88888.00 2015-11-04 05:17:36.750 308 12449.73 218.00 54662.78 88888.00 2015-11-04 05:17:36.875 308 12449.77 218.03 54662.75 88888.00 2015-11-04 05:17:37.000 308 12449.75 218.03 54662.72 88888.00 2015-11-04 05:17:37.125 308 12449.75 218.05 54662.75 88888.00 2015-11-04 05:17:37.250 308 12449.85 218.05 54662.75 88888.00 2015-11-04 05:17:37.375 308 12449.98 218.10 54662.75 88888.00 2015-11-04 05:17:37.500 308 12449.92 218.10 54662.75 88888.00 2015-11-04 05:17:37.625 308 12449.92 218.07 54662.72 88888.00 2015-11-04 05:17:37.750 308 12449.95 218.10 54662.72 88888.00 2015-11-04 05:17:37.875 308 12450.02 218.12 54662.72 88888.00 2015-11-04 05:17:38.000 308 12450.10 218.18 54662.70 88888.00 2015-11-04 05:17:38.125 308 12450.12 218.18 54662.72 88888.00 2015-11-04 05:17:38.250 308 12450.10 218.20 54662.72 88888.00 2015-11-04 05:17:38.375 308 12450.15 218.20 54662.70 88888.00 2015-11-04 05:17:38.500 308 12450.15 218.20 54662.70 88888.00 2015-11-04 05:17:38.625 308 12450.20 218.20 54662.72 88888.00 2015-11-04 05:17:38.750 308 12450.30 218.22 54662.70 88888.00 2015-11-04 05:17:38.875 308 12450.30 218.22 54662.68 88888.00 2015-11-04 05:17:39.000 308 12450.30 218.20 54662.62 88888.00 2015-11-04 05:17:39.125 308 12450.25 218.22 54662.65 88888.00 2015-11-04 05:17:39.250 308 12450.27 218.28 54662.68 88888.00 2015-11-04 05:17:39.375 308 12450.35 218.28 54662.68 88888.00 2015-11-04 05:17:39.500 308 12450.38 218.28 54662.68 88888.00 2015-11-04 05:17:39.625 308 12450.38 218.28 54662.68 88888.00 2015-11-04 05:17:39.750 308 12450.35 218.30 54662.62 88888.00 2015-11-04 05:17:39.875 308 12450.33 218.32 54662.65 88888.00 2015-11-04 05:17:40.000 308 12450.38 218.35 54662.62 88888.00 2015-11-04 05:17:40.125 308 12450.40 218.32 54662.62 88888.00 2015-11-04 05:17:40.250 308 12450.40 218.32 54662.62 88888.00 2015-11-04 05:17:40.375 308 12450.50 218.32 54662.62 88888.00 2015-11-04 05:17:40.500 308 12450.55 218.32 54662.65 88888.00 2015-11-04 05:17:40.625 308 12450.52 218.35 54662.65 88888.00 2015-11-04 05:17:40.750 308 12450.42 218.38 54662.65 88888.00 2015-11-04 05:17:40.875 308 12450.45 218.40 54662.62 88888.00 2015-11-04 05:17:41.000 308 12450.55 218.40 54662.60 88888.00 2015-11-04 05:17:41.125 308 12450.62 218.43 54662.60 88888.00 2015-11-04 05:17:41.250 308 12450.65 218.40 54662.60 88888.00 2015-11-04 05:17:41.375 308 12450.67 218.45 54662.60 88888.00 2015-11-04 05:17:41.500 308 12450.67 218.40 54662.60 88888.00 2015-11-04 05:17:41.625 308 12450.70 218.40 54662.60 88888.00 2015-11-04 05:17:41.750 308 12450.75 218.43 54662.60 88888.00 2015-11-04 05:17:41.875 308 12450.77 218.43 54662.57 88888.00 2015-11-04 05:17:42.000 308 12450.77 218.45 54662.57 88888.00 2015-11-04 05:17:42.125 308 12450.83 218.43 54662.57 88888.00 2015-11-04 05:17:42.250 308 12450.80 218.43 54662.60 88888.00 2015-11-04 05:17:42.375 308 12450.80 218.45 54662.60 88888.00 2015-11-04 05:17:42.500 308 12450.83 218.50 54662.60 88888.00 2015-11-04 05:17:42.625 308 12450.80 218.47 54662.60 88888.00 2015-11-04 05:17:42.750 308 12450.75 218.45 54662.57 88888.00 2015-11-04 05:17:42.875 308 12450.77 218.45 54662.57 88888.00 2015-11-04 05:17:43.000 308 12450.83 218.45 54662.57 88888.00 2015-11-04 05:17:43.125 308 12450.92 218.43 54662.57 88888.00 2015-11-04 05:17:43.250 308 12450.88 218.45 54662.55 88888.00 2015-11-04 05:17:43.375 308 12450.88 218.45 54662.53 88888.00 2015-11-04 05:17:43.500 308 12450.88 218.47 54662.53 88888.00 2015-11-04 05:17:43.625 308 12450.92 218.47 54662.53 88888.00 2015-11-04 05:17:43.750 308 12450.98 218.47 54662.53 88888.00 2015-11-04 05:17:43.875 308 12451.02 218.50 54662.50 88888.00 2015-11-04 05:17:44.000 308 12451.00 218.47 54662.53 88888.00 2015-11-04 05:17:44.125 308 12450.95 218.50 54662.53 88888.00 2015-11-04 05:17:44.250 308 12450.90 218.47 54662.55 88888.00 2015-11-04 05:17:44.375 308 12450.95 218.45 54662.55 88888.00 2015-11-04 05:17:44.500 308 12451.05 218.47 54662.55 88888.00 2015-11-04 05:17:44.625 308 12451.05 218.47 54662.55 88888.00 2015-11-04 05:17:44.750 308 12451.08 218.50 54662.53 88888.00 2015-11-04 05:17:44.875 308 12451.12 218.50 54662.50 88888.00 2015-11-04 05:17:45.000 308 12451.15 218.50 54662.50 88888.00 2015-11-04 05:17:45.125 308 12451.08 218.47 54662.55 88888.00 2015-11-04 05:17:45.250 308 12451.02 218.45 54662.55 88888.00 2015-11-04 05:17:45.375 308 12451.02 218.47 54662.53 88888.00 2015-11-04 05:17:45.500 308 12451.08 218.53 54662.53 88888.00 2015-11-04 05:17:45.625 308 12451.10 218.50 54662.50 88888.00 2015-11-04 05:17:45.750 308 12451.08 218.47 54662.53 88888.00 2015-11-04 05:17:45.875 308 12451.08 218.47 54662.53 88888.00 2015-11-04 05:17:46.000 308 12451.10 218.47 54662.53 88888.00 2015-11-04 05:17:46.125 308 12451.12 218.47 54662.55 88888.00 2015-11-04 05:17:46.250 308 12451.12 218.47 54662.57 88888.00 2015-11-04 05:17:46.375 308 12451.05 218.45 54662.57 88888.00 2015-11-04 05:17:46.500 308 12451.02 218.47 54662.55 88888.00 2015-11-04 05:17:46.625 308 12451.08 218.53 54662.55 88888.00 2015-11-04 05:17:46.750 308 12451.12 218.53 54662.55 88888.00 2015-11-04 05:17:46.875 308 12451.15 218.50 54662.55 88888.00 2015-11-04 05:17:47.000 308 12451.15 218.50 54662.55 88888.00 2015-11-04 05:17:47.125 308 12451.12 218.45 54662.55 88888.00 2015-11-04 05:17:47.250 308 12451.10 218.47 54662.57 88888.00 2015-11-04 05:17:47.375 308 12451.10 218.50 54662.57 88888.00 2015-11-04 05:17:47.500 308 12451.08 218.50 54662.57 88888.00 2015-11-04 05:17:47.625 308 12451.15 218.47 54662.57 88888.00 2015-11-04 05:17:47.750 308 12451.17 218.47 54662.57 88888.00 2015-11-04 05:17:47.875 308 12451.10 218.47 54662.57 88888.00 2015-11-04 05:17:48.000 308 12451.12 218.47 54662.57 88888.00 2015-11-04 05:17:48.125 308 12451.17 218.50 54662.57 88888.00 2015-11-04 05:17:48.250 308 12451.20 218.47 54662.57 88888.00 2015-11-04 05:17:48.375 308 12451.27 218.47 54662.55 88888.00 2015-11-04 05:17:48.500 308 12451.25 218.47 54662.55 88888.00 2015-11-04 05:17:48.625 308 12451.20 218.45 54662.55 88888.00 2015-11-04 05:17:48.750 308 12451.17 218.45 54662.55 88888.00 2015-11-04 05:17:48.875 308 12451.12 218.43 54662.57 88888.00 2015-11-04 05:17:49.000 308 12451.12 218.40 54662.55 88888.00 2015-11-04 05:17:49.125 308 12451.17 218.38 54662.55 88888.00 2015-11-04 05:17:49.250 308 12451.17 218.40 54662.57 88888.00 2015-11-04 05:17:49.375 308 12451.25 218.40 54662.57 88888.00 2015-11-04 05:17:49.500 308 12451.25 218.38 54662.60 88888.00 2015-11-04 05:17:49.625 308 12451.25 218.35 54662.57 88888.00 2015-11-04 05:17:49.750 308 12451.25 218.35 54662.57 88888.00 2015-11-04 05:17:49.875 308 12451.23 218.40 54662.60 88888.00 2015-11-04 05:17:50.000 308 12451.23 218.43 54662.60 88888.00 2015-11-04 05:17:50.125 308 12451.23 218.40 54662.60 88888.00 2015-11-04 05:17:50.250 308 12451.25 218.38 54662.60 88888.00 2015-11-04 05:17:50.375 308 12451.23 218.40 54662.57 88888.00 2015-11-04 05:17:50.500 308 12451.30 218.43 54662.57 88888.00 2015-11-04 05:17:50.625 308 12451.33 218.43 54662.57 88888.00 2015-11-04 05:17:50.750 308 12451.25 218.40 54662.57 88888.00 2015-11-04 05:17:50.875 308 12451.23 218.38 54662.57 88888.00 2015-11-04 05:17:51.000 308 12451.25 218.40 54662.57 88888.00 2015-11-04 05:17:51.125 308 12451.27 218.43 54662.60 88888.00 2015-11-04 05:17:51.250 308 12451.30 218.40 54662.62 88888.00 2015-11-04 05:17:51.375 308 12451.33 218.43 54662.60 88888.00 2015-11-04 05:17:51.500 308 12451.33 218.40 54662.60 88888.00 2015-11-04 05:17:51.625 308 12451.33 218.43 54662.57 88888.00 2015-11-04 05:17:51.750 308 12451.38 218.43 54662.60 88888.00 2015-11-04 05:17:51.875 308 12451.45 218.40 54662.60 88888.00 2015-11-04 05:17:52.000 308 12451.40 218.38 54662.57 88888.00 2015-11-04 05:17:52.125 308 12451.35 218.38 54662.60 88888.00 2015-11-04 05:17:52.250 308 12451.27 218.40 54662.60 88888.00 2015-11-04 05:17:52.375 308 12451.35 218.35 54662.57 88888.00 2015-11-04 05:17:52.500 308 12451.35 218.38 54662.62 88888.00 2015-11-04 05:17:52.625 308 12451.35 218.35 54662.60 88888.00 2015-11-04 05:17:52.750 308 12451.35 218.40 54662.57 88888.00 2015-11-04 05:17:52.875 308 12451.40 218.40 54662.57 88888.00 2015-11-04 05:17:53.000 308 12451.33 218.38 54662.57 88888.00 2015-11-04 05:17:53.125 308 12451.33 218.43 54662.60 88888.00 2015-11-04 05:17:53.250 308 12451.27 218.40 54662.60 88888.00 2015-11-04 05:17:53.375 308 12451.25 218.40 54662.60 88888.00 2015-11-04 05:17:53.500 308 12451.27 218.43 54662.60 88888.00 2015-11-04 05:17:53.625 308 12451.35 218.43 54662.60 88888.00 2015-11-04 05:17:53.750 308 12451.35 218.43 54662.57 88888.00 2015-11-04 05:17:53.875 308 12451.30 218.40 54662.60 88888.00 2015-11-04 05:17:54.000 308 12451.33 218.40 54662.60 88888.00 2015-11-04 05:17:54.125 308 12451.38 218.43 54662.62 88888.00 2015-11-04 05:17:54.250 308 12451.40 218.43 54662.62 88888.00 2015-11-04 05:17:54.375 308 12451.40 218.43 54662.60 88888.00 2015-11-04 05:17:54.500 308 12451.35 218.43 54662.57 88888.00 2015-11-04 05:17:54.625 308 12451.33 218.45 54662.60 88888.00 2015-11-04 05:17:54.750 308 12451.33 218.45 54662.60 88888.00 2015-11-04 05:17:54.875 308 12451.35 218.47 54662.60 88888.00 2015-11-04 05:17:55.000 308 12451.40 218.47 54662.57 88888.00 2015-11-04 05:17:55.125 308 12451.42 218.45 54662.57 88888.00 2015-11-04 05:17:55.250 308 12451.40 218.45 54662.57 88888.00 2015-11-04 05:17:55.375 308 12451.38 218.47 54662.57 88888.00 2015-11-04 05:17:55.500 308 12451.35 218.50 54662.60 88888.00 2015-11-04 05:17:55.625 308 12451.33 218.47 54662.60 88888.00 2015-11-04 05:17:55.750 308 12451.33 218.47 54662.60 88888.00 2015-11-04 05:17:55.875 308 12451.30 218.47 54662.60 88888.00 2015-11-04 05:17:56.000 308 12451.38 218.47 54662.57 88888.00 2015-11-04 05:17:56.125 308 12451.40 218.53 54662.60 88888.00 2015-11-04 05:17:56.250 308 12451.40 218.55 54662.60 88888.00 2015-11-04 05:17:56.375 308 12451.38 218.53 54662.57 88888.00 2015-11-04 05:17:56.500 308 12451.38 218.50 54662.55 88888.00 2015-11-04 05:17:56.625 308 12451.40 218.50 54662.55 88888.00 2015-11-04 05:17:56.750 308 12451.45 218.50 54662.55 88888.00 2015-11-04 05:17:56.875 308 12451.45 218.50 54662.57 88888.00 2015-11-04 05:17:57.000 308 12451.48 218.50 54662.57 88888.00 2015-11-04 05:17:57.125 308 12451.48 218.47 54662.57 88888.00 2015-11-04 05:17:57.250 308 12451.42 218.53 54662.55 88888.00 2015-11-04 05:17:57.375 308 12451.45 218.55 54662.55 88888.00 2015-11-04 05:17:57.500 308 12451.50 218.55 54662.55 88888.00 2015-11-04 05:17:57.625 308 12451.52 218.53 54662.57 88888.00 2015-11-04 05:17:57.750 308 12451.50 218.53 54662.55 88888.00 2015-11-04 05:17:57.875 308 12451.50 218.55 54662.57 88888.00 2015-11-04 05:17:58.000 308 12451.50 218.60 54662.57 88888.00 2015-11-04 05:17:58.125 308 12451.48 218.60 54662.57 88888.00 2015-11-04 05:17:58.250 308 12451.50 218.53 54662.55 88888.00 2015-11-04 05:17:58.375 308 12451.58 218.53 54662.53 88888.00 2015-11-04 05:17:58.500 308 12451.62 218.53 54662.55 88888.00 2015-11-04 05:17:58.625 308 12451.62 218.55 54662.55 88888.00 2015-11-04 05:17:58.750 308 12451.62 218.55 54662.55 88888.00 2015-11-04 05:17:58.875 308 12451.60 218.55 54662.53 88888.00 2015-11-04 05:17:59.000 308 12451.55 218.55 54662.53 88888.00 2015-11-04 05:17:59.125 308 12451.58 218.57 54662.55 88888.00 2015-11-04 05:17:59.250 308 12451.60 218.55 54662.53 88888.00 2015-11-04 05:17:59.375 308 12451.58 218.57 54662.55 88888.00 2015-11-04 05:17:59.500 308 12451.55 218.57 54662.57 88888.00 2015-11-04 05:17:59.625 308 12451.52 218.62 54662.57 88888.00 2015-11-04 05:17:59.750 308 12451.48 218.62 54662.55 88888.00 2015-11-04 05:17:59.875 308 12451.52 218.60 54662.55 88888.00 2015-11-04 05:18:00.000 308 12451.58 218.57 54662.55 88888.00 2015-11-04 05:18:00.125 308 12451.55 218.60 54662.55 88888.00 2015-11-04 05:18:00.250 308 12451.50 218.60 54662.55 88888.00 2015-11-04 05:18:00.375 308 12451.55 218.62 54662.55 88888.00 2015-11-04 05:18:00.500 308 12451.62 218.62 54662.57 88888.00 2015-11-04 05:18:00.625 308 12451.60 218.62 54662.55 88888.00 2015-11-04 05:18:00.750 308 12451.52 218.62 54662.55 88888.00 2015-11-04 05:18:00.875 308 12451.50 218.62 54662.55 88888.00 2015-11-04 05:18:01.000 308 12451.48 218.65 54662.55 88888.00 2015-11-04 05:18:01.125 308 12451.48 218.70 54662.55 88888.00 2015-11-04 05:18:01.250 308 12451.48 218.68 54662.55 88888.00 2015-11-04 05:18:01.375 308 12451.52 218.70 54662.55 88888.00 2015-11-04 05:18:01.500 308 12451.52 218.68 54662.55 88888.00 2015-11-04 05:18:01.625 308 12451.48 218.65 54662.53 88888.00 2015-11-04 05:18:01.750 308 12451.45 218.70 54662.55 88888.00 2015-11-04 05:18:01.875 308 12451.48 218.68 54662.55 88888.00 2015-11-04 05:18:02.000 308 12451.50 218.68 54662.53 88888.00 2015-11-04 05:18:02.125 308 12451.50 218.72 54662.57 88888.00 2015-11-04 05:18:02.250 308 12451.42 218.75 54662.60 88888.00 2015-11-04 05:18:02.375 308 12451.48 218.75 54662.57 88888.00 2015-11-04 05:18:02.500 308 12451.48 218.70 54662.53 88888.00 2015-11-04 05:18:02.625 308 12451.52 218.70 54662.55 88888.00 2015-11-04 05:18:02.750 308 12451.55 218.72 54662.53 88888.00 2015-11-04 05:18:02.875 308 12451.58 218.70 54662.53 88888.00 2015-11-04 05:18:03.000 308 12451.55 218.70 54662.53 88888.00 2015-11-04 05:18:03.125 308 12451.42 218.75 54662.53 88888.00 2015-11-04 05:18:03.250 308 12451.35 218.72 54662.53 88888.00 2015-11-04 05:18:03.375 308 12451.35 218.75 54662.53 88888.00 2015-11-04 05:18:03.500 308 12451.38 218.72 54662.55 88888.00 2015-11-04 05:18:03.625 308 12451.38 218.78 54662.55 88888.00 2015-11-04 05:18:03.750 308 12451.38 218.78 54662.55 88888.00 2015-11-04 05:18:03.875 308 12451.33 218.78 54662.57 88888.00 2015-11-04 05:18:04.000 308 12451.30 218.78 54662.55 88888.00 2015-11-04 05:18:04.125 308 12451.30 218.80 54662.55 88888.00 2015-11-04 05:18:04.250 308 12451.33 218.80 54662.57 88888.00 2015-11-04 05:18:04.375 308 12451.30 218.80 54662.57 88888.00 2015-11-04 05:18:04.500 308 12451.27 218.82 54662.57 88888.00 2015-11-04 05:18:04.625 308 12451.30 218.85 54662.57 88888.00 2015-11-04 05:18:04.750 308 12451.33 218.85 54662.57 88888.00 2015-11-04 05:18:04.875 308 12451.27 218.88 54662.60 88888.00 2015-11-04 05:18:05.000 308 12451.25 218.82 54662.57 88888.00 2015-11-04 05:18:05.125 308 12451.35 218.88 54662.60 88888.00 2015-11-04 05:18:05.250 308 12451.38 218.88 54662.57 88888.00 2015-11-04 05:18:05.375 308 12451.33 218.85 54662.57 88888.00 2015-11-04 05:18:05.500 308 12451.27 218.85 54662.60 88888.00 2015-11-04 05:18:05.625 308 12451.30 218.90 54662.60 88888.00 2015-11-04 05:18:05.750 308 12451.27 218.93 54662.60 88888.00 2015-11-04 05:18:05.875 308 12451.23 218.90 54662.57 88888.00 2015-11-04 05:18:06.000 308 12451.23 218.93 54662.57 88888.00 2015-11-04 05:18:06.125 308 12451.20 218.93 54662.60 88888.00 2015-11-04 05:18:06.250 308 12451.23 218.93 54662.62 88888.00 2015-11-04 05:18:06.375 308 12451.20 218.95 54662.60 88888.00 2015-11-04 05:18:06.500 308 12451.20 218.95 54662.60 88888.00 2015-11-04 05:18:06.625 308 12451.15 218.95 54662.60 88888.00 2015-11-04 05:18:06.750 308 12451.10 218.97 54662.60 88888.00 2015-11-04 05:18:06.875 308 12451.05 218.97 54662.60 88888.00 2015-11-04 05:18:07.000 308 12451.08 218.97 54662.57 88888.00 2015-11-04 05:18:07.125 308 12451.10 218.97 54662.60 88888.00 2015-11-04 05:18:07.250 308 12451.10 219.00 54662.57 88888.00 2015-11-04 05:18:07.375 308 12451.12 219.03 54662.60 88888.00 2015-11-04 05:18:07.500 308 12451.08 219.05 54662.60 88888.00 2015-11-04 05:18:07.625 308 12451.02 219.03 54662.62 88888.00 2015-11-04 05:18:07.750 308 12451.00 219.03 54662.65 88888.00 2015-11-04 05:18:07.875 308 12450.98 219.03 54662.65 88888.00 2015-11-04 05:18:08.000 308 12451.00 219.03 54662.60 88888.00 2015-11-04 05:18:08.125 308 12451.02 219.03 54662.62 88888.00 2015-11-04 05:18:08.250 308 12451.05 219.07 54662.62 88888.00 2015-11-04 05:18:08.375 308 12451.08 219.10 54662.60 88888.00 2015-11-04 05:18:08.500 308 12451.02 219.10 54662.60 88888.00 2015-11-04 05:18:08.625 308 12451.00 219.10 54662.62 88888.00 2015-11-04 05:18:08.750 308 12450.95 219.12 54662.62 88888.00 2015-11-04 05:18:08.875 308 12450.90 219.15 54662.62 88888.00 2015-11-04 05:18:09.000 308 12450.85 219.18 54662.62 88888.00 2015-11-04 05:18:09.125 308 12450.83 219.22 54662.62 88888.00 2015-11-04 05:18:09.250 308 12450.77 219.20 54662.65 88888.00 2015-11-04 05:18:09.375 308 12450.70 219.22 54662.65 88888.00 2015-11-04 05:18:09.500 308 12450.80 219.22 54662.65 88888.00 2015-11-04 05:18:09.625 308 12450.85 219.22 54662.65 88888.00 2015-11-04 05:18:09.750 308 12450.80 219.28 54662.65 88888.00 2015-11-04 05:18:09.875 308 12450.77 219.32 54662.65 88888.00 2015-11-04 05:18:10.000 308 12450.77 219.35 54662.65 88888.00 2015-11-04 05:18:10.125 308 12450.75 219.32 54662.62 88888.00 2015-11-04 05:18:10.250 308 12450.67 219.35 54662.65 88888.00 2015-11-04 05:18:10.375 308 12450.67 219.38 54662.68 88888.00 2015-11-04 05:18:10.500 308 12450.67 219.43 54662.68 88888.00 2015-11-04 05:18:10.625 308 12450.65 219.45 54662.68 88888.00 2015-11-04 05:18:10.750 308 12450.60 219.45 54662.68 88888.00 2015-11-04 05:18:10.875 308 12450.58 219.45 54662.65 88888.00 2015-11-04 05:18:11.000 308 12450.62 219.47 54662.65 88888.00 2015-11-04 05:18:11.125 308 12450.67 219.47 54662.68 88888.00 2015-11-04 05:18:11.250 308 12450.60 219.53 54662.68 88888.00 2015-11-04 05:18:11.375 308 12450.58 219.55 54662.70 88888.00 2015-11-04 05:18:11.500 308 12450.58 219.60 54662.70 88888.00 2015-11-04 05:18:11.625 308 12450.55 219.60 54662.70 88888.00 2015-11-04 05:18:11.750 308 12450.52 219.57 54662.70 88888.00 2015-11-04 05:18:11.875 308 12450.50 219.60 54662.70 88888.00 2015-11-04 05:18:12.000 308 12450.50 219.60 54662.68 88888.00 2015-11-04 05:18:12.125 308 12450.48 219.62 54662.68 88888.00 2015-11-04 05:18:12.250 308 12450.45 219.68 54662.68 88888.00 2015-11-04 05:18:12.375 308 12450.45 219.70 54662.68 88888.00 2015-11-04 05:18:12.500 308 12450.42 219.70 54662.70 88888.00 2015-11-04 05:18:12.625 308 12450.45 219.75 54662.72 88888.00 2015-11-04 05:18:12.750 308 12450.45 219.78 54662.70 88888.00 2015-11-04 05:18:12.875 308 12450.40 219.80 54662.70 88888.00 2015-11-04 05:18:13.000 308 12450.33 219.85 54662.70 88888.00 2015-11-04 05:18:13.125 308 12450.33 219.85 54662.72 88888.00 2015-11-04 05:18:13.250 308 12450.25 219.88 54662.72 88888.00 2015-11-04 05:18:13.375 308 12450.23 219.93 54662.72 88888.00 2015-11-04 05:18:13.500 308 12450.23 219.95 54662.72 88888.00 2015-11-04 05:18:13.625 308 12450.30 219.97 54662.70 88888.00 2015-11-04 05:18:13.750 308 12450.30 219.97 54662.72 88888.00 2015-11-04 05:18:13.875 308 12450.25 219.97 54662.75 88888.00 2015-11-04 05:18:14.000 308 12450.30 220.03 54662.72 88888.00 2015-11-04 05:18:14.125 308 12450.25 220.05 54662.70 88888.00 2015-11-04 05:18:14.250 308 12450.17 220.05 54662.72 88888.00 2015-11-04 05:18:14.375 308 12450.20 220.05 54662.72 88888.00 2015-11-04 05:18:14.500 308 12450.15 220.07 54662.72 88888.00 2015-11-04 05:18:14.625 308 12450.20 220.12 54662.72 88888.00 2015-11-04 05:18:14.750 308 12450.25 220.20 54662.75 88888.00 2015-11-04 05:18:14.875 308 12450.23 220.20 54662.75 88888.00 2015-11-04 05:18:15.000 308 12450.20 220.20 54662.78 88888.00 2015-11-04 05:18:15.125 308 12450.25 220.25 54662.80 88888.00 2015-11-04 05:18:15.250 308 12450.17 220.30 54662.80 88888.00 2015-11-04 05:18:15.375 308 12450.20 220.32 54662.80 88888.00 2015-11-04 05:18:15.500 308 12450.12 220.35 54662.80 88888.00 2015-11-04 05:18:15.625 308 12450.12 220.32 54662.80 88888.00 2015-11-04 05:18:15.750 308 12450.08 220.35 54662.80 88888.00 2015-11-04 05:18:15.875 308 12450.05 220.43 54662.78 88888.00 2015-11-04 05:18:16.000 308 12450.02 220.43 54662.80 88888.00 2015-11-04 05:18:16.125 308 12450.00 220.45 54662.80 88888.00 2015-11-04 05:18:16.250 308 12449.98 220.47 54662.80 88888.00 2015-11-04 05:18:16.375 308 12449.98 220.47 54662.80 88888.00 2015-11-04 05:18:16.500 308 12449.98 220.45 54662.82 88888.00 2015-11-04 05:18:16.625 308 12450.00 220.50 54662.82 88888.00 2015-11-04 05:18:16.750 308 12449.98 220.53 54662.82 88888.00 2015-11-04 05:18:16.875 308 12450.00 220.62 54662.85 88888.00 2015-11-04 05:18:17.000 308 12450.00 220.68 54662.82 88888.00 2015-11-04 05:18:17.125 308 12449.98 220.68 54662.82 88888.00 2015-11-04 05:18:17.250 308 12449.92 220.65 54662.82 88888.00 2015-11-04 05:18:17.375 308 12449.90 220.70 54662.82 88888.00 2015-11-04 05:18:17.500 308 12449.88 220.72 54662.82 88888.00 2015-11-04 05:18:17.625 308 12449.83 220.72 54662.85 88888.00 2015-11-04 05:18:17.750 308 12449.77 220.72 54662.85 88888.00 2015-11-04 05:18:17.875 308 12449.75 220.78 54662.82 88888.00 2015-11-04 05:18:18.000 308 12449.80 220.80 54662.80 88888.00 2015-11-04 05:18:18.125 308 12449.80 220.82 54662.85 88888.00 2015-11-04 05:18:18.250 308 12449.75 220.85 54662.85 88888.00 2015-11-04 05:18:18.375 308 12449.77 220.88 54662.82 88888.00 2015-11-04 05:18:18.500 308 12449.80 220.90 54662.85 88888.00 2015-11-04 05:18:18.625 308 12449.77 220.88 54662.88 88888.00 2015-11-04 05:18:18.750 308 12449.77 220.88 54662.85 88888.00 2015-11-04 05:18:18.875 308 12449.75 220.90 54662.82 88888.00 2015-11-04 05:18:19.000 308 12449.80 220.93 54662.82 88888.00 2015-11-04 05:18:19.125 308 12449.83 221.00 54662.85 88888.00 2015-11-04 05:18:19.250 308 12449.77 221.03 54662.85 88888.00 2015-11-04 05:18:19.375 308 12449.77 221.03 54662.85 88888.00 2015-11-04 05:18:19.500 308 12449.80 221.03 54662.85 88888.00 2015-11-04 05:18:19.625 308 12449.80 221.05 54662.85 88888.00 2015-11-04 05:18:19.750 308 12449.85 221.07 54662.88 88888.00 2015-11-04 05:18:19.875 308 12449.88 221.12 54662.88 88888.00 2015-11-04 05:18:20.000 308 12449.88 221.15 54662.85 88888.00 2015-11-04 05:18:20.125 308 12449.85 221.15 54662.85 88888.00 2015-11-04 05:18:20.250 308 12449.77 221.15 54662.88 88888.00 2015-11-04 05:18:20.375 308 12449.85 221.20 54662.88 88888.00 2015-11-04 05:18:20.500 308 12449.85 221.20 54662.88 88888.00 2015-11-04 05:18:20.625 308 12449.83 221.22 54662.85 88888.00 2015-11-04 05:18:20.750 308 12449.83 221.28 54662.88 88888.00 2015-11-04 05:18:20.875 308 12449.88 221.38 54662.88 88888.00 2015-11-04 05:18:21.000 308 12449.88 221.43 54662.88 88888.00 2015-11-04 05:18:21.125 308 12449.88 221.40 54662.90 88888.00 2015-11-04 05:18:21.250 308 12449.85 221.43 54662.93 88888.00 2015-11-04 05:18:21.375 308 12449.88 221.47 54662.93 88888.00 2015-11-04 05:18:21.500 308 12449.90 221.50 54662.90 88888.00 2015-11-04 05:18:21.625 308 12449.98 221.50 54662.88 88888.00 2015-11-04 05:18:21.750 308 12450.02 221.50 54662.90 88888.00 2015-11-04 05:18:21.875 308 12450.02 221.55 54662.88 88888.00 2015-11-04 05:18:22.000 308 12450.00 221.57 54662.88 88888.00 2015-11-04 05:18:22.125 308 12450.08 221.60 54662.90 88888.00 2015-11-04 05:18:22.250 308 12450.08 221.68 54662.90 88888.00 2015-11-04 05:18:22.375 308 12450.08 221.70 54662.88 88888.00 2015-11-04 05:18:22.500 308 12450.10 221.70 54662.88 88888.00 2015-11-04 05:18:22.625 308 12450.15 221.72 54662.90 88888.00 2015-11-04 05:18:22.750 308 12450.17 221.78 54662.90 88888.00 2015-11-04 05:18:22.875 308 12450.20 221.78 54662.90 88888.00 2015-11-04 05:18:23.000 308 12450.15 221.78 54662.88 88888.00 2015-11-04 05:18:23.125 308 12450.12 221.78 54662.88 88888.00 2015-11-04 05:18:23.250 308 12450.12 221.78 54662.88 88888.00 2015-11-04 05:18:23.375 308 12450.15 221.82 54662.88 88888.00 2015-11-04 05:18:23.500 308 12450.20 221.82 54662.90 88888.00 2015-11-04 05:18:23.625 308 12450.33 221.88 54662.90 88888.00 2015-11-04 05:18:23.750 308 12450.38 221.93 54662.90 88888.00 2015-11-04 05:18:23.875 308 12450.33 221.97 54662.88 88888.00 2015-11-04 05:18:24.000 308 12450.25 221.97 54662.88 88888.00 2015-11-04 05:18:24.125 308 12450.25 222.00 54662.90 88888.00 2015-11-04 05:18:24.250 308 12450.27 221.97 54662.93 88888.00 2015-11-04 05:18:24.375 308 12450.35 222.03 54662.90 88888.00 2015-11-04 05:18:24.500 308 12450.42 222.10 54662.88 88888.00 2015-11-04 05:18:24.625 308 12450.42 222.10 54662.88 88888.00 2015-11-04 05:18:24.750 308 12450.42 222.15 54662.88 88888.00 2015-11-04 05:18:24.875 308 12450.42 222.20 54662.90 88888.00 2015-11-04 05:18:25.000 308 12450.42 222.25 54662.88 88888.00 2015-11-04 05:18:25.125 308 12450.48 222.25 54662.88 88888.00 2015-11-04 05:18:25.250 308 12450.45 222.25 54662.90 88888.00 2015-11-04 05:18:25.375 308 12450.48 222.30 54662.88 88888.00 2015-11-04 05:18:25.500 308 12450.45 222.32 54662.88 88888.00 2015-11-04 05:18:25.625 308 12450.48 222.32 54662.93 88888.00 2015-11-04 05:18:25.750 308 12450.50 222.35 54662.90 88888.00 2015-11-04 05:18:25.875 308 12450.48 222.38 54662.90 88888.00 2015-11-04 05:18:26.000 308 12450.52 222.40 54662.90 88888.00 2015-11-04 05:18:26.125 308 12450.58 222.45 54662.90 88888.00 2015-11-04 05:18:26.250 308 12450.58 222.45 54662.90 88888.00 2015-11-04 05:18:26.375 308 12450.65 222.45 54662.90 88888.00 2015-11-04 05:18:26.500 308 12450.65 222.45 54662.90 88888.00 2015-11-04 05:18:26.625 308 12450.70 222.47 54662.90 88888.00 2015-11-04 05:18:26.750 308 12450.75 222.47 54662.88 88888.00 2015-11-04 05:18:26.875 308 12450.80 222.47 54662.90 88888.00 2015-11-04 05:18:27.000 308 12450.83 222.53 54662.90 88888.00 2015-11-04 05:18:27.125 308 12450.85 222.57 54662.90 88888.00 2015-11-04 05:18:27.250 308 12450.88 222.60 54662.90 88888.00 2015-11-04 05:18:27.375 308 12450.88 222.57 54662.90 88888.00 2015-11-04 05:18:27.500 308 12450.83 222.57 54662.90 88888.00 2015-11-04 05:18:27.625 308 12450.83 222.60 54662.93 88888.00 2015-11-04 05:18:27.750 308 12450.90 222.65 54662.93 88888.00 2015-11-04 05:18:27.875 308 12450.88 222.70 54662.95 88888.00 2015-11-04 05:18:28.000 308 12450.92 222.72 54662.93 88888.00 2015-11-04 05:18:28.125 308 12450.95 222.75 54662.93 88888.00 2015-11-04 05:18:28.250 308 12450.92 222.72 54662.93 88888.00 2015-11-04 05:18:28.375 308 12451.05 222.78 54662.95 88888.00 2015-11-04 05:18:28.500 308 12451.08 222.80 54662.93 88888.00 2015-11-04 05:18:28.625 308 12451.05 222.85 54662.95 88888.00 2015-11-04 05:18:28.750 308 12450.98 222.85 54662.93 88888.00 2015-11-04 05:18:28.875 308 12450.98 222.88 54662.93 88888.00 2015-11-04 05:18:29.000 308 12451.00 222.93 54662.95 88888.00 2015-11-04 05:18:29.125 308 12451.10 222.95 54662.97 88888.00 2015-11-04 05:18:29.250 308 12451.15 223.00 54663.03 88888.00 2015-11-04 05:18:29.375 308 12451.20 223.00 54663.00 88888.00 2015-11-04 05:18:29.500 308 12451.25 223.05 54662.97 88888.00 2015-11-04 05:18:29.625 308 12451.30 223.03 54662.95 88888.00 2015-11-04 05:18:29.750 308 12451.30 223.05 54662.97 88888.00 2015-11-04 05:18:29.875 308 12451.25 223.07 54662.97 88888.00 2015-11-04 05:18:30.000 308 12451.20 223.07 54662.95 88888.00 2015-11-04 05:18:30.125 308 12451.20 223.12 54662.97 88888.00 2015-11-04 05:18:30.250 308 12451.20 223.15 54662.95 88888.00 2015-11-04 05:18:30.375 308 12451.20 223.15 54662.95 88888.00 2015-11-04 05:18:30.500 308 12451.25 223.18 54662.95 88888.00 2015-11-04 05:18:30.625 308 12451.30 223.20 54662.97 88888.00 2015-11-04 05:18:30.750 308 12451.33 223.20 54662.97 88888.00 2015-11-04 05:18:30.875 308 12451.38 223.22 54662.97 88888.00 2015-11-04 05:18:31.000 308 12451.40 223.28 54662.95 88888.00 2015-11-04 05:18:31.125 308 12451.38 223.30 54662.97 88888.00 2015-11-04 05:18:31.250 308 12451.40 223.32 54663.00 88888.00 2015-11-04 05:18:31.375 308 12451.45 223.38 54662.97 88888.00 2015-11-04 05:18:31.500 308 12451.52 223.43 54662.97 88888.00 2015-11-04 05:18:31.625 308 12451.48 223.40 54663.00 88888.00 2015-11-04 05:18:31.750 308 12451.45 223.40 54663.00 88888.00 2015-11-04 05:18:31.875 308 12451.50 223.45 54663.03 88888.00 2015-11-04 05:18:32.000 308 12451.55 223.53 54663.03 88888.00 2015-11-04 05:18:32.125 308 12451.58 223.53 54663.03 88888.00 2015-11-04 05:18:32.250 308 12451.55 223.53 54663.03 88888.00 2015-11-04 05:18:32.375 308 12451.58 223.55 54663.00 88888.00 2015-11-04 05:18:32.500 308 12451.55 223.60 54663.03 88888.00 2015-11-04 05:18:32.625 308 12451.62 223.62 54663.03 88888.00 2015-11-04 05:18:32.750 308 12451.70 223.65 54663.03 88888.00 2015-11-04 05:18:32.875 308 12451.73 223.65 54663.05 88888.00 2015-11-04 05:18:33.000 308 12451.70 223.68 54663.03 88888.00 2015-11-04 05:18:33.125 308 12451.75 223.70 54663.05 88888.00 2015-11-04 05:18:33.250 308 12451.80 223.72 54663.07 88888.00 2015-11-04 05:18:33.375 308 12451.83 223.75 54663.05 88888.00 2015-11-04 05:18:33.500 308 12451.88 223.78 54663.03 88888.00 2015-11-04 05:18:33.625 308 12451.92 223.78 54663.07 88888.00 2015-11-04 05:18:33.750 308 12451.95 223.82 54663.07 88888.00 2015-11-04 05:18:33.875 308 12451.98 223.82 54663.05 88888.00 2015-11-04 05:18:34.000 308 12452.00 223.85 54663.03 88888.00 2015-11-04 05:18:34.125 308 12451.95 223.88 54663.05 88888.00 2015-11-04 05:18:34.250 308 12451.98 223.90 54663.07 88888.00 2015-11-04 05:18:34.375 308 12452.02 223.90 54663.05 88888.00 2015-11-04 05:18:34.500 308 12452.08 223.93 54663.07 88888.00 2015-11-04 05:18:34.625 308 12452.12 223.95 54663.07 88888.00 2015-11-04 05:18:34.750 308 12452.15 223.95 54663.07 88888.00 2015-11-04 05:18:34.875 308 12452.12 223.95 54663.07 88888.00 2015-11-04 05:18:35.000 308 12452.15 224.00 54663.05 88888.00 2015-11-04 05:18:35.125 308 12452.20 224.03 54663.05 88888.00 2015-11-04 05:18:35.250 308 12452.20 224.05 54663.05 88888.00 2015-11-04 05:18:35.375 308 12452.20 224.05 54663.07 88888.00 2015-11-04 05:18:35.500 308 12452.23 224.10 54663.07 88888.00 2015-11-04 05:18:35.625 308 12452.33 224.12 54663.10 88888.00 2015-11-04 05:18:35.750 308 12452.38 224.12 54663.10 88888.00 2015-11-04 05:18:35.875 308 12452.35 224.12 54663.12 88888.00 2015-11-04 05:18:36.000 308 12452.30 224.10 54663.12 88888.00 2015-11-04 05:18:36.125 308 12452.30 224.07 54663.10 88888.00 2015-11-04 05:18:36.250 308 12452.30 224.10 54663.12 88888.00 2015-11-04 05:18:36.375 308 12452.35 224.12 54663.12 88888.00 2015-11-04 05:18:36.500 308 12452.38 224.15 54663.12 88888.00 2015-11-04 05:18:36.625 308 12452.38 224.15 54663.12 88888.00 2015-11-04 05:18:36.750 308 12452.42 224.18 54663.12 88888.00 2015-11-04 05:18:36.875 308 12452.45 224.20 54663.10 88888.00 2015-11-04 05:18:37.000 308 12452.45 224.22 54663.10 88888.00 2015-11-04 05:18:37.125 308 12452.40 224.28 54663.15 88888.00 2015-11-04 05:18:37.250 308 12452.48 224.22 54663.12 88888.00 2015-11-04 05:18:37.375 308 12452.62 224.25 54663.15 88888.00 2015-11-04 05:18:37.500 308 12452.67 224.30 54663.18 88888.00 2015-11-04 05:18:37.625 308 12452.67 224.32 54663.15 88888.00 2015-11-04 05:18:37.750 308 12452.67 224.35 54663.18 88888.00 2015-11-04 05:18:37.875 308 12452.62 224.38 54663.18 88888.00 2015-11-04 05:18:38.000 308 12452.62 224.40 54663.18 88888.00 2015-11-04 05:18:38.125 308 12452.65 224.43 54663.18 88888.00 2015-11-04 05:18:38.250 308 12452.62 224.40 54663.18 88888.00 2015-11-04 05:18:38.375 308 12452.62 224.40 54663.15 88888.00 2015-11-04 05:18:38.500 308 12452.67 224.43 54663.18 88888.00 2015-11-04 05:18:38.625 308 12452.75 224.47 54663.18 88888.00 2015-11-04 05:18:38.750 308 12452.77 224.47 54663.15 88888.00 2015-11-04 05:18:38.875 308 12452.77 224.47 54663.18 88888.00 2015-11-04 05:18:39.000 308 12452.73 224.47 54663.18 88888.00 2015-11-04 05:18:39.125 308 12452.67 224.47 54663.20 88888.00 2015-11-04 05:18:39.250 308 12452.70 224.50 54663.20 88888.00 2015-11-04 05:18:39.375 308 12452.75 224.50 54663.18 88888.00 2015-11-04 05:18:39.500 308 12452.67 224.50 54663.20 88888.00 2015-11-04 05:18:39.625 308 12452.73 224.55 54663.20 88888.00 2015-11-04 05:18:39.750 308 12452.75 224.57 54663.20 88888.00 2015-11-04 05:18:39.875 308 12452.75 224.53 54663.20 88888.00 2015-11-04 05:18:40.000 308 12452.83 224.53 54663.20 88888.00 2015-11-04 05:18:40.125 308 12452.88 224.57 54663.22 88888.00 2015-11-04 05:18:40.250 308 12452.88 224.57 54663.25 88888.00 2015-11-04 05:18:40.375 308 12452.92 224.60 54663.25 88888.00 2015-11-04 05:18:40.500 308 12452.92 224.60 54663.22 88888.00 2015-11-04 05:18:40.625 308 12452.85 224.62 54663.22 88888.00 2015-11-04 05:18:40.750 308 12452.85 224.65 54663.25 88888.00 2015-11-04 05:18:40.875 308 12452.90 224.68 54663.28 88888.00 2015-11-04 05:18:41.000 308 12452.95 224.68 54663.25 88888.00 2015-11-04 05:18:41.125 308 12452.95 224.70 54663.25 88888.00 2015-11-04 05:18:41.250 308 12452.90 224.70 54663.22 88888.00 2015-11-04 05:18:41.375 308 12452.92 224.72 54663.25 88888.00 2015-11-04 05:18:41.500 308 12453.00 224.78 54663.25 88888.00 2015-11-04 05:18:41.625 308 12453.02 224.75 54663.28 88888.00 2015-11-04 05:18:41.750 308 12453.08 224.75 54663.28 88888.00 2015-11-04 05:18:41.875 308 12453.10 224.75 54663.28 88888.00 2015-11-04 05:18:42.000 308 12453.10 224.78 54663.28 88888.00 2015-11-04 05:18:42.125 308 12453.12 224.78 54663.30 88888.00 2015-11-04 05:18:42.250 308 12453.15 224.80 54663.30 88888.00 2015-11-04 05:18:42.375 308 12453.20 224.78 54663.30 88888.00 2015-11-04 05:18:42.500 308 12453.23 224.78 54663.30 88888.00 2015-11-04 05:18:42.625 308 12453.27 224.78 54663.30 88888.00 2015-11-04 05:18:42.750 308 12453.33 224.82 54663.32 88888.00 2015-11-04 05:18:42.875 308 12453.38 224.82 54663.32 88888.00 2015-11-04 05:18:43.000 308 12453.45 224.93 54663.30 88888.00 2015-11-04 05:18:43.125 308 12453.52 224.95 54663.32 88888.00 2015-11-04 05:18:43.250 308 12453.52 224.93 54663.32 88888.00 2015-11-04 05:18:43.375 308 12453.52 224.90 54663.30 88888.00 2015-11-04 05:18:43.500 308 12453.52 224.88 54663.30 88888.00 2015-11-04 05:18:43.625 308 12453.60 224.88 54663.32 88888.00 2015-11-04 05:18:43.750 308 12453.65 224.90 54663.32 88888.00 2015-11-04 05:18:43.875 308 12453.65 224.95 54663.32 88888.00 2015-11-04 05:18:44.000 308 12453.65 224.93 54663.32 88888.00 2015-11-04 05:18:44.125 308 12453.73 224.93 54663.32 88888.00 2015-11-04 05:18:44.250 308 12453.73 224.95 54663.32 88888.00 2015-11-04 05:18:44.375 308 12453.75 224.95 54663.32 88888.00 2015-11-04 05:18:44.500 308 12453.75 224.95 54663.32 88888.00 2015-11-04 05:18:44.625 308 12453.75 224.93 54663.35 88888.00 2015-11-04 05:18:44.750 308 12453.75 224.95 54663.35 88888.00 2015-11-04 05:18:44.875 308 12453.80 224.97 54663.35 88888.00 2015-11-04 05:18:45.000 308 12453.88 225.00 54663.35 88888.00 2015-11-04 05:18:45.125 308 12453.88 225.03 54663.38 88888.00 2015-11-04 05:18:45.250 308 12453.88 225.03 54663.35 88888.00 2015-11-04 05:18:45.375 308 12453.95 225.03 54663.38 88888.00 2015-11-04 05:18:45.500 308 12454.05 225.03 54663.38 88888.00 2015-11-04 05:18:45.625 308 12454.10 225.03 54663.38 88888.00 2015-11-04 05:18:45.750 308 12454.05 225.03 54663.38 88888.00 2015-11-04 05:18:45.875 308 12453.98 225.03 54663.38 88888.00 2015-11-04 05:18:46.000 308 12453.98 225.03 54663.38 88888.00 2015-11-04 05:18:46.125 308 12454.00 225.05 54663.38 88888.00 2015-11-04 05:18:46.250 308 12454.00 225.03 54663.38 88888.00 2015-11-04 05:18:46.375 308 12454.05 225.03 54663.38 88888.00 2015-11-04 05:18:46.500 308 12454.02 225.03 54663.35 88888.00 2015-11-04 05:18:46.625 308 12454.08 225.07 54663.38 88888.00 2015-11-04 05:18:46.750 308 12454.10 225.12 54663.38 88888.00 2015-11-04 05:18:46.875 308 12454.17 225.12 54663.38 88888.00 2015-11-04 05:18:47.000 308 12454.25 225.12 54663.35 88888.00 2015-11-04 05:18:47.125 308 12454.30 225.10 54663.40 88888.00 2015-11-04 05:18:47.250 308 12454.30 225.10 54663.40 88888.00 2015-11-04 05:18:47.375 308 12454.30 225.12 54663.40 88888.00 2015-11-04 05:18:47.500 308 12454.25 225.10 54663.40 88888.00 2015-11-04 05:18:47.625 308 12454.27 225.12 54663.43 88888.00 2015-11-04 05:18:47.750 308 12454.35 225.15 54663.40 88888.00 2015-11-04 05:18:47.875 308 12454.33 225.12 54663.43 88888.00 2015-11-04 05:18:48.000 308 12454.33 225.12 54663.43 88888.00 2015-11-04 05:18:48.125 308 12454.40 225.12 54663.40 88888.00 2015-11-04 05:18:48.250 308 12454.42 225.10 54663.43 88888.00 2015-11-04 05:18:48.375 308 12454.48 225.12 54663.43 88888.00 2015-11-04 05:18:48.500 308 12454.50 225.15 54663.43 88888.00 2015-11-04 05:18:48.625 308 12454.55 225.15 54663.45 88888.00 2015-11-04 05:18:48.750 308 12454.55 225.15 54663.43 88888.00 2015-11-04 05:18:48.875 308 12454.58 225.12 54663.47 88888.00 2015-11-04 05:18:49.000 308 12454.60 225.10 54663.45 88888.00 2015-11-04 05:18:49.125 308 12454.65 225.05 54663.43 88888.00 2015-11-04 05:18:49.250 308 12454.70 225.07 54663.45 88888.00 2015-11-04 05:18:49.375 308 12454.73 225.12 54663.45 88888.00 2015-11-04 05:18:49.500 308 12454.62 225.10 54663.45 88888.00 2015-11-04 05:18:49.625 308 12454.62 225.07 54663.45 88888.00 2015-11-04 05:18:49.750 308 12454.67 225.05 54663.43 88888.00 2015-11-04 05:18:49.875 308 12454.80 225.10 54663.43 88888.00 2015-11-04 05:18:50.000 308 12454.83 225.10 54663.45 88888.00 2015-11-04 05:18:50.125 308 12454.83 225.10 54663.45 88888.00 2015-11-04 05:18:50.250 308 12454.77 225.10 54663.45 88888.00 2015-11-04 05:18:50.375 308 12454.88 225.12 54663.45 88888.00 2015-11-04 05:18:50.500 308 12454.92 225.12 54663.45 88888.00 2015-11-04 05:18:50.625 308 12454.90 225.12 54663.47 88888.00 2015-11-04 05:18:50.750 308 12454.90 225.15 54663.50 88888.00 2015-11-04 05:18:50.875 308 12454.88 225.20 54663.50 88888.00 2015-11-04 05:18:51.000 308 12454.90 225.20 54663.50 88888.00 2015-11-04 05:18:51.125 308 12454.92 225.20 54663.47 88888.00 2015-11-04 05:18:51.250 308 12454.98 225.20 54663.50 88888.00 2015-11-04 05:18:51.375 308 12455.08 225.20 54663.50 88888.00 2015-11-04 05:18:51.500 308 12455.12 225.20 54663.50 88888.00 2015-11-04 05:18:51.625 308 12455.08 225.18 54663.47 88888.00 2015-11-04 05:18:51.750 308 12455.08 225.20 54663.50 88888.00 2015-11-04 05:18:51.875 308 12455.12 225.15 54663.50 88888.00 2015-11-04 05:18:52.000 308 12455.12 225.12 54663.47 88888.00 2015-11-04 05:18:52.125 308 12455.15 225.10 54663.50 88888.00 2015-11-04 05:18:52.250 308 12455.20 225.10 54663.50 88888.00 2015-11-04 05:18:52.375 308 12455.20 225.12 54663.50 88888.00 2015-11-04 05:18:52.500 308 12455.23 225.20 54663.50 88888.00 2015-11-04 05:18:52.625 308 12455.27 225.25 54663.50 88888.00 2015-11-04 05:18:52.750 308 12455.30 225.22 54663.50 88888.00 2015-11-04 05:18:52.875 308 12455.33 225.22 54663.53 88888.00 2015-11-04 05:18:53.000 308 12455.35 225.25 54663.53 88888.00 2015-11-04 05:18:53.125 308 12455.33 225.20 54663.55 88888.00 2015-11-04 05:18:53.250 308 12455.33 225.15 54663.50 88888.00 2015-11-04 05:18:53.375 308 12455.42 225.15 54663.47 88888.00 2015-11-04 05:18:53.500 308 12455.52 225.18 54663.50 88888.00 2015-11-04 05:18:53.625 308 12455.55 225.18 54663.50 88888.00 2015-11-04 05:18:53.750 308 12455.50 225.20 54663.50 88888.00 2015-11-04 05:18:53.875 308 12455.55 225.20 54663.53 88888.00 2015-11-04 05:18:54.000 308 12455.62 225.18 54663.53 88888.00 2015-11-04 05:18:54.125 308 12455.65 225.20 54663.55 88888.00 2015-11-04 05:18:54.250 308 12455.62 225.22 54663.53 88888.00 2015-11-04 05:18:54.375 308 12455.67 225.22 54663.53 88888.00 2015-11-04 05:18:54.500 308 12455.67 225.22 54663.55 88888.00 2015-11-04 05:18:54.625 308 12455.75 225.25 54663.55 88888.00 2015-11-04 05:18:54.750 308 12455.77 225.22 54663.55 88888.00 2015-11-04 05:18:54.875 308 12455.77 225.22 54663.57 88888.00 2015-11-04 05:18:55.000 308 12455.83 225.25 54663.60 88888.00 2015-11-04 05:18:55.125 308 12455.83 225.25 54663.55 88888.00 2015-11-04 05:18:55.250 308 12455.80 225.25 54663.55 88888.00 2015-11-04 05:18:55.375 308 12455.90 225.25 54663.55 88888.00 2015-11-04 05:18:55.500 308 12455.92 225.25 54663.55 88888.00 2015-11-04 05:18:55.625 308 12456.00 225.28 54663.55 88888.00 2015-11-04 05:18:55.750 308 12455.98 225.30 54663.55 88888.00 2015-11-04 05:18:55.875 308 12456.00 225.28 54663.57 88888.00 2015-11-04 05:18:56.000 308 12456.12 225.28 54663.55 88888.00 2015-11-04 05:18:56.125 308 12456.23 225.30 54663.57 88888.00 2015-11-04 05:18:56.250 308 12456.25 225.25 54663.57 88888.00 2015-11-04 05:18:56.375 308 12456.25 225.28 54663.57 88888.00 2015-11-04 05:18:56.500 308 12456.25 225.30 54663.57 88888.00 2015-11-04 05:18:56.625 308 12456.30 225.30 54663.57 88888.00 2015-11-04 05:18:56.750 308 12456.30 225.28 54663.55 88888.00 2015-11-04 05:18:56.875 308 12456.40 225.28 54663.60 88888.00 2015-11-04 05:18:57.000 308 12456.42 225.32 54663.55 88888.00 2015-11-04 05:18:57.125 308 12456.40 225.35 54663.60 88888.00 2015-11-04 05:18:57.250 308 12456.40 225.38 54663.62 88888.00 2015-11-04 05:18:57.375 308 12456.40 225.38 54663.62 88888.00 2015-11-04 05:18:57.500 308 12456.38 225.35 54663.62 88888.00 2015-11-04 05:18:57.625 308 12456.42 225.38 54663.60 88888.00 2015-11-04 05:18:57.750 308 12456.52 225.35 54663.62 88888.00 2015-11-04 05:18:57.875 308 12456.62 225.40 54663.62 88888.00 2015-11-04 05:18:58.000 308 12456.60 225.38 54663.60 88888.00 2015-11-04 05:18:58.125 308 12456.52 225.35 54663.65 88888.00 2015-11-04 05:18:58.250 308 12456.50 225.38 54663.65 88888.00 2015-11-04 05:18:58.375 308 12456.58 225.35 54663.62 88888.00 2015-11-04 05:18:58.500 308 12456.55 225.38 54663.62 88888.00 2015-11-04 05:18:58.625 308 12456.62 225.38 54663.65 88888.00 2015-11-04 05:18:58.750 308 12456.70 225.35 54663.62 88888.00 2015-11-04 05:18:58.875 308 12456.70 225.38 54663.62 88888.00 2015-11-04 05:18:59.000 308 12456.77 225.38 54663.65 88888.00 2015-11-04 05:18:59.125 308 12456.77 225.35 54663.65 88888.00 2015-11-04 05:18:59.250 308 12456.75 225.38 54663.65 88888.00 2015-11-04 05:18:59.375 308 12456.88 225.43 54663.65 88888.00 2015-11-04 05:18:59.500 308 12457.02 225.45 54663.68 88888.00 2015-11-04 05:18:59.625 308 12457.02 225.40 54663.68 88888.00 2015-11-04 05:18:59.750 308 12457.02 225.38 54663.68 88888.00 2015-11-04 05:18:59.875 308 12457.08 225.40 54663.70 88888.00 2015-11-04 05:19:00.000 308 12457.10 225.38 54663.70 88888.00 2015-11-04 05:19:00.125 308 12457.10 225.43 54663.70 88888.00 2015-11-04 05:19:00.250 308 12457.08 225.45 54663.70 88888.00 2015-11-04 05:19:00.375 308 12457.10 225.43 54663.70 88888.00 2015-11-04 05:19:00.500 308 12457.15 225.40 54663.68 88888.00 2015-11-04 05:19:00.625 308 12457.20 225.43 54663.70 88888.00 2015-11-04 05:19:00.750 308 12457.25 225.45 54663.70 88888.00 2015-11-04 05:19:00.875 308 12457.27 225.43 54663.70 88888.00 2015-11-04 05:19:01.000 308 12457.23 225.38 54663.70 88888.00 2015-11-04 05:19:01.125 308 12457.25 225.43 54663.70 88888.00 2015-11-04 05:19:01.250 308 12457.30 225.43 54663.72 88888.00 2015-11-04 05:19:01.375 308 12457.45 225.45 54663.72 88888.00 2015-11-04 05:19:01.500 308 12457.48 225.47 54663.75 88888.00 2015-11-04 05:19:01.625 308 12457.45 225.50 54663.75 88888.00 2015-11-04 05:19:01.750 308 12457.42 225.50 54663.75 88888.00 2015-11-04 05:19:01.875 308 12457.45 225.50 54663.70 88888.00 2015-11-04 05:19:02.000 308 12457.55 225.47 54663.70 88888.00 2015-11-04 05:19:02.125 308 12457.65 225.45 54663.70 88888.00 2015-11-04 05:19:02.250 308 12457.60 225.45 54663.75 88888.00 2015-11-04 05:19:02.375 308 12457.67 225.47 54663.75 88888.00 2015-11-04 05:19:02.500 308 12457.70 225.47 54663.78 88888.00 2015-11-04 05:19:02.625 308 12457.65 225.50 54663.75 88888.00 2015-11-04 05:19:02.750 308 12457.65 225.50 54663.72 88888.00 2015-11-04 05:19:02.875 308 12457.67 225.50 54663.75 88888.00 2015-11-04 05:19:03.000 308 12457.73 225.50 54663.78 88888.00 2015-11-04 05:19:03.125 308 12457.80 225.53 54663.78 88888.00 2015-11-04 05:19:03.250 308 12457.80 225.47 54663.78 88888.00 2015-11-04 05:19:03.375 308 12457.83 225.50 54663.78 88888.00 2015-11-04 05:19:03.500 308 12457.92 225.50 54663.78 88888.00 2015-11-04 05:19:03.625 308 12457.98 225.53 54663.78 88888.00 2015-11-04 05:19:03.750 308 12457.92 225.53 54663.78 88888.00 2015-11-04 05:19:03.875 308 12457.95 225.55 54663.80 88888.00 2015-11-04 05:19:04.000 308 12458.05 225.50 54663.78 88888.00 2015-11-04 05:19:04.125 308 12458.12 225.50 54663.82 88888.00 2015-11-04 05:19:04.250 308 12458.15 225.53 54663.80 88888.00 2015-11-04 05:19:04.375 308 12458.17 225.55 54663.82 88888.00 2015-11-04 05:19:04.500 308 12458.25 225.50 54663.85 88888.00 2015-11-04 05:19:04.625 308 12458.23 225.50 54663.82 88888.00 2015-11-04 05:19:04.750 308 12458.23 225.45 54663.82 88888.00 2015-11-04 05:19:04.875 308 12458.30 225.47 54663.85 88888.00 2015-11-04 05:19:05.000 308 12458.35 225.50 54663.85 88888.00 2015-11-04 05:19:05.125 308 12458.35 225.47 54663.88 88888.00 2015-11-04 05:19:05.250 308 12458.40 225.45 54663.88 88888.00 2015-11-04 05:19:05.375 308 12458.42 225.43 54663.88 88888.00 2015-11-04 05:19:05.500 308 12458.40 225.47 54663.85 88888.00 2015-11-04 05:19:05.625 308 12458.42 225.47 54663.88 88888.00 2015-11-04 05:19:05.750 308 12458.45 225.47 54663.88 88888.00 2015-11-04 05:19:05.875 308 12458.40 225.47 54663.90 88888.00 2015-11-04 05:19:06.000 308 12458.45 225.45 54663.88 88888.00 2015-11-04 05:19:06.125 308 12458.52 225.43 54663.88 88888.00 2015-11-04 05:19:06.250 308 12458.65 225.45 54663.90 88888.00 2015-11-04 05:19:06.375 308 12458.70 225.47 54663.88 88888.00 2015-11-04 05:19:06.500 308 12458.62 225.43 54663.88 88888.00 2015-11-04 05:19:06.625 308 12458.65 225.43 54663.88 88888.00 2015-11-04 05:19:06.750 308 12458.80 225.43 54663.85 88888.00 2015-11-04 05:19:06.875 308 12458.83 225.45 54663.88 88888.00 2015-11-04 05:19:07.000 308 12458.77 225.45 54663.90 88888.00 2015-11-04 05:19:07.125 308 12458.80 225.43 54663.90 88888.00 2015-11-04 05:19:07.250 308 12458.80 225.38 54663.93 88888.00 2015-11-04 05:19:07.375 308 12458.83 225.40 54663.93 88888.00 2015-11-04 05:19:07.500 308 12458.90 225.40 54663.95 88888.00 2015-11-04 05:19:07.625 308 12459.02 225.43 54663.93 88888.00 2015-11-04 05:19:07.750 308 12459.10 225.43 54663.93 88888.00 2015-11-04 05:19:07.875 308 12459.08 225.45 54663.95 88888.00 2015-11-04 05:19:08.000 308 12459.08 225.45 54663.95 88888.00 2015-11-04 05:19:08.125 308 12459.05 225.45 54663.97 88888.00 2015-11-04 05:19:08.250 308 12459.00 225.40 54663.95 88888.00 2015-11-04 05:19:08.375 308 12459.02 225.43 54663.97 88888.00 2015-11-04 05:19:08.500 308 12459.12 225.43 54663.97 88888.00 2015-11-04 05:19:08.625 308 12459.17 225.45 54664.00 88888.00 2015-11-04 05:19:08.750 308 12459.23 225.47 54664.00 88888.00 2015-11-04 05:19:08.875 308 12459.30 225.47 54664.03 88888.00 2015-11-04 05:19:09.000 308 12459.30 225.50 54664.00 88888.00 2015-11-04 05:19:09.125 308 12459.27 225.53 54664.03 88888.00 2015-11-04 05:19:09.250 308 12459.27 225.53 54664.03 88888.00 2015-11-04 05:19:09.375 308 12459.30 225.53 54664.00 88888.00 2015-11-04 05:19:09.500 308 12459.33 225.53 54663.97 88888.00 2015-11-04 05:19:09.625 308 12459.35 225.50 54664.03 88888.00 2015-11-04 05:19:09.750 308 12459.30 225.50 54664.03 88888.00 2015-11-04 05:19:09.875 308 12459.30 225.53 54664.03 88888.00 2015-11-04 05:19:10.000 308 12459.38 225.50 54664.05 88888.00 2015-11-04 05:19:10.125 308 12459.42 225.50 54664.05 88888.00 2015-11-04 05:19:10.250 308 12459.40 225.50 54664.05 88888.00 2015-11-04 05:19:10.375 308 12459.38 225.53 54664.07 88888.00 2015-11-04 05:19:10.500 308 12459.42 225.53 54664.07 88888.00 2015-11-04 05:19:10.625 308 12459.55 225.53 54664.07 88888.00 2015-11-04 05:19:10.750 308 12459.58 225.53 54664.10 88888.00 2015-11-04 05:19:10.875 308 12459.55 225.53 54664.10 88888.00 2015-11-04 05:19:11.000 308 12459.50 225.50 54664.12 88888.00 2015-11-04 05:19:11.125 308 12459.50 225.53 54664.15 88888.00 2015-11-04 05:19:11.250 308 12459.50 225.47 54664.18 88888.00 2015-11-04 05:19:11.375 308 12459.50 225.53 54664.15 88888.00 2015-11-04 05:19:11.500 308 12459.55 225.47 54664.15 88888.00 2015-11-04 05:19:11.625 308 12459.60 225.53 54664.15 88888.00 2015-11-04 05:19:11.750 308 12459.65 225.53 54664.18 88888.00 2015-11-04 05:19:11.875 308 12459.58 225.45 54664.18 88888.00 2015-11-04 05:19:12.000 308 12459.55 225.43 54664.18 88888.00 2015-11-04 05:19:12.125 308 12459.55 225.45 54664.18 88888.00 2015-11-04 05:19:12.250 308 12459.62 225.50 54664.18 88888.00 2015-11-04 05:19:12.375 308 12459.75 225.50 54664.20 88888.00 2015-11-04 05:19:12.500 308 12459.83 225.53 54664.20 88888.00 2015-11-04 05:19:12.625 308 12459.75 225.53 54664.22 88888.00 2015-11-04 05:19:12.750 308 12459.70 225.50 54664.22 88888.00 2015-11-04 05:19:12.875 308 12459.70 225.53 54664.22 88888.00 2015-11-04 05:19:13.000 308 12459.73 225.55 54664.25 88888.00 2015-11-04 05:19:13.125 308 12459.75 225.55 54664.22 88888.00 2015-11-04 05:19:13.250 308 12459.75 225.53 54664.25 88888.00 2015-11-04 05:19:13.375 308 12459.73 225.50 54664.25 88888.00 2015-11-04 05:19:13.500 308 12459.73 225.50 54664.25 88888.00 2015-11-04 05:19:13.625 308 12459.75 225.47 54664.28 88888.00 2015-11-04 05:19:13.750 308 12459.77 225.45 54664.30 88888.00 2015-11-04 05:19:13.875 308 12459.77 225.43 54664.30 88888.00 2015-11-04 05:19:14.000 308 12459.83 225.40 54664.30 88888.00 2015-11-04 05:19:14.125 308 12459.85 225.40 54664.30 88888.00 2015-11-04 05:19:14.250 308 12459.80 225.43 54664.30 88888.00 2015-11-04 05:19:14.375 308 12459.83 225.40 54664.30 88888.00 2015-11-04 05:19:14.500 308 12459.83 225.38 54664.32 88888.00 2015-11-04 05:19:14.625 308 12459.88 225.38 54664.35 88888.00 2015-11-04 05:19:14.750 308 12459.88 225.38 54664.35 88888.00 2015-11-04 05:19:14.875 308 12459.95 225.38 54664.35 88888.00 2015-11-04 05:19:15.000 308 12459.95 225.35 54664.32 88888.00 2015-11-04 05:19:15.125 308 12459.90 225.25 54664.35 88888.00 2015-11-04 05:19:15.250 308 12459.83 225.28 54664.38 88888.00 2015-11-04 05:19:15.375 308 12459.90 225.32 54664.38 88888.00 2015-11-04 05:19:15.500 308 12459.88 225.30 54664.40 88888.00 2015-11-04 05:19:15.625 308 12459.88 225.30 54664.43 88888.00 2015-11-04 05:19:15.750 308 12459.83 225.28 54664.43 88888.00 2015-11-04 05:19:15.875 308 12459.83 225.28 54664.43 88888.00 2015-11-04 05:19:16.000 308 12459.88 225.30 54664.47 88888.00 2015-11-04 05:19:16.125 308 12459.83 225.28 54664.47 88888.00 2015-11-04 05:19:16.250 308 12459.77 225.25 54664.50 88888.00 2015-11-04 05:19:16.375 308 12459.85 225.25 54664.50 88888.00 2015-11-04 05:19:16.500 308 12459.88 225.25 54664.50 88888.00 2015-11-04 05:19:16.625 308 12459.85 225.30 54664.50 88888.00 2015-11-04 05:19:16.750 308 12459.85 225.30 54664.50 88888.00 2015-11-04 05:19:16.875 308 12459.85 225.28 54664.53 88888.00 2015-11-04 05:19:17.000 308 12459.83 225.25 54664.53 88888.00 2015-11-04 05:19:17.125 308 12459.85 225.22 54664.53 88888.00 2015-11-04 05:19:17.250 308 12459.83 225.20 54664.55 88888.00 2015-11-04 05:19:17.375 308 12459.77 225.20 54664.55 88888.00 2015-11-04 05:19:17.500 308 12459.77 225.22 54664.57 88888.00 2015-11-04 05:19:17.625 308 12459.85 225.22 54664.57 88888.00 2015-11-04 05:19:17.750 308 12459.77 225.18 54664.57 88888.00 2015-11-04 05:19:17.875 308 12459.67 225.12 54664.60 88888.00 2015-11-04 05:19:18.000 308 12459.70 225.10 54664.57 88888.00 2015-11-04 05:19:18.125 308 12459.70 225.10 54664.60 88888.00 2015-11-04 05:19:18.250 308 12459.70 225.10 54664.65 88888.00 2015-11-04 05:19:18.375 308 12459.73 225.10 54664.68 88888.00 2015-11-04 05:19:18.500 308 12459.70 225.10 54664.68 88888.00 2015-11-04 05:19:18.625 308 12459.73 225.10 54664.72 88888.00 2015-11-04 05:19:18.750 308 12459.70 225.12 54664.72 88888.00 2015-11-04 05:19:18.875 308 12459.70 225.12 54664.75 88888.00 2015-11-04 05:19:19.000 308 12459.73 225.10 54664.72 88888.00 2015-11-04 05:19:19.125 308 12459.73 225.07 54664.72 88888.00 2015-11-04 05:19:19.250 308 12459.73 225.07 54664.72 88888.00 2015-11-04 05:19:19.375 308 12459.75 225.07 54664.75 88888.00 2015-11-04 05:19:19.500 308 12459.70 225.10 54664.78 88888.00 2015-11-04 05:19:19.625 308 12459.77 225.07 54664.78 88888.00 2015-11-04 05:19:19.750 308 12459.77 225.07 54664.75 88888.00 2015-11-04 05:19:19.875 308 12459.70 225.05 54664.78 88888.00 2015-11-04 05:19:20.000 308 12459.65 225.00 54664.75 88888.00 2015-11-04 05:19:20.125 308 12459.62 225.03 54664.80 88888.00 2015-11-04 05:19:20.250 308 12459.60 225.05 54664.82 88888.00 2015-11-04 05:19:20.375 308 12459.58 225.05 54664.82 88888.00 2015-11-04 05:19:20.500 308 12459.55 225.00 54664.82 88888.00 2015-11-04 05:19:20.625 308 12459.48 224.97 54664.85 88888.00 2015-11-04 05:19:20.750 308 12459.42 224.93 54664.85 88888.00 2015-11-04 05:19:20.875 308 12459.45 224.95 54664.88 88888.00 2015-11-04 05:19:21.000 308 12459.50 224.97 54664.88 88888.00 2015-11-04 05:19:21.125 308 12459.52 224.97 54664.88 88888.00 2015-11-04 05:19:21.250 308 12459.52 224.95 54664.90 88888.00 2015-11-04 05:19:21.375 308 12459.55 224.97 54664.90 88888.00 2015-11-04 05:19:21.500 308 12459.50 224.95 54664.90 88888.00 2015-11-04 05:19:21.625 308 12459.45 224.93 54664.90 88888.00 2015-11-04 05:19:21.750 308 12459.42 224.93 54664.88 88888.00 2015-11-04 05:19:21.875 308 12459.48 224.93 54664.90 88888.00 2015-11-04 05:19:22.000 308 12459.48 224.93 54664.93 88888.00 2015-11-04 05:19:22.125 308 12459.45 224.90 54664.93 88888.00 2015-11-04 05:19:22.250 308 12459.35 224.90 54664.95 88888.00 2015-11-04 05:19:22.375 308 12459.33 224.90 54664.95 88888.00 2015-11-04 05:19:22.500 308 12459.33 224.88 54664.95 88888.00 2015-11-04 05:19:22.625 308 12459.35 224.85 54664.97 88888.00 2015-11-04 05:19:22.750 308 12459.38 224.85 54664.97 88888.00 2015-11-04 05:19:22.875 308 12459.35 224.82 54664.97 88888.00 2015-11-04 05:19:23.000 308 12459.35 224.82 54665.00 88888.00 2015-11-04 05:19:23.125 308 12459.40 224.82 54665.03 88888.00 2015-11-04 05:19:23.250 308 12459.38 224.80 54665.03 88888.00 2015-11-04 05:19:23.375 308 12459.35 224.80 54665.03 88888.00 2015-11-04 05:19:23.500 308 12459.33 224.80 54665.05 88888.00 2015-11-04 05:19:23.625 308 12459.30 224.82 54665.05 88888.00 2015-11-04 05:19:23.750 308 12459.25 224.80 54665.07 88888.00 2015-11-04 05:19:23.875 308 12459.27 224.80 54665.10 88888.00 2015-11-04 05:19:24.000 308 12459.30 224.75 54665.10 88888.00 2015-11-04 05:19:24.125 308 12459.25 224.75 54665.15 88888.00 2015-11-04 05:19:24.250 308 12459.20 224.75 54665.15 88888.00 2015-11-04 05:19:24.375 308 12459.20 224.78 54665.18 88888.00 2015-11-04 05:19:24.500 308 12459.20 224.75 54665.18 88888.00 2015-11-04 05:19:24.625 308 12459.12 224.75 54665.18 88888.00 2015-11-04 05:19:24.750 308 12459.17 224.75 54665.18 88888.00 2015-11-04 05:19:24.875 308 12459.15 224.78 54665.18 88888.00 2015-11-04 05:19:25.000 308 12459.08 224.72 54665.15 88888.00 2015-11-04 05:19:25.125 308 12459.05 224.75 54665.20 88888.00 2015-11-04 05:19:25.250 308 12459.10 224.72 54665.20 88888.00 2015-11-04 05:19:25.375 308 12459.23 224.72 54665.22 88888.00 2015-11-04 05:19:25.500 308 12459.23 224.72 54665.20 88888.00 2015-11-04 05:19:25.625 308 12459.08 224.72 54665.20 88888.00 2015-11-04 05:19:25.750 308 12458.98 224.70 54665.20 88888.00 2015-11-04 05:19:25.875 308 12458.98 224.65 54665.25 88888.00 2015-11-04 05:19:26.000 308 12459.08 224.65 54665.25 88888.00 2015-11-04 05:19:26.125 308 12459.20 224.70 54665.25 88888.00 2015-11-04 05:19:26.250 308 12459.23 224.65 54665.22 88888.00 2015-11-04 05:19:26.375 308 12459.15 224.65 54665.25 88888.00 2015-11-04 05:19:26.500 308 12459.10 224.62 54665.25 88888.00 2015-11-04 05:19:26.625 308 12459.12 224.65 54665.28 88888.00 2015-11-04 05:19:26.750 308 12459.12 224.68 54665.28 88888.00 2015-11-04 05:19:26.875 308 12459.15 224.65 54665.32 88888.00 2015-11-04 05:19:27.000 308 12459.10 224.62 54665.32 88888.00 2015-11-04 05:19:27.125 308 12459.12 224.60 54665.35 88888.00 2015-11-04 05:19:27.250 308 12459.10 224.62 54665.35 88888.00 2015-11-04 05:19:27.375 308 12459.08 224.62 54665.35 88888.00 2015-11-04 05:19:27.500 308 12459.08 224.57 54665.38 88888.00 2015-11-04 05:19:27.625 308 12459.08 224.57 54665.38 88888.00 2015-11-04 05:19:27.750 308 12459.05 224.57 54665.38 88888.00 2015-11-04 05:19:27.875 308 12458.98 224.57 54665.43 88888.00 2015-11-04 05:19:28.000 308 12459.00 224.60 54665.40 88888.00 2015-11-04 05:19:28.125 308 12458.95 224.57 54665.43 88888.00 2015-11-04 05:19:28.250 308 12458.88 224.55 54665.47 88888.00 2015-11-04 05:19:28.375 308 12458.85 224.55 54665.45 88888.00 2015-11-04 05:19:28.500 308 12458.88 224.57 54665.45 88888.00 2015-11-04 05:19:28.625 308 12458.90 224.57 54665.47 88888.00 2015-11-04 05:19:28.750 308 12458.90 224.55 54665.47 88888.00 2015-11-04 05:19:28.875 308 12458.92 224.55 54665.45 88888.00 2015-11-04 05:19:29.000 308 12458.90 224.57 54665.47 88888.00 2015-11-04 05:19:29.125 308 12458.85 224.55 54665.50 88888.00 2015-11-04 05:19:29.250 308 12458.80 224.50 54665.53 88888.00 2015-11-04 05:19:29.375 308 12458.83 224.47 54665.55 88888.00 2015-11-04 05:19:29.500 308 12458.80 224.50 54665.55 88888.00 2015-11-04 05:19:29.625 308 12458.83 224.45 54665.53 88888.00 2015-11-04 05:19:29.750 308 12458.88 224.43 54665.55 88888.00 2015-11-04 05:19:29.875 308 12458.83 224.43 54665.55 88888.00 2015-11-04 05:19:30.000 308 12458.75 224.45 54665.57 88888.00 2015-11-04 05:19:30.125 308 12458.75 224.47 54665.60 88888.00 2015-11-04 05:19:30.250 308 12458.67 224.47 54665.57 88888.00 2015-11-04 05:19:30.375 308 12458.73 224.50 54665.57 88888.00 2015-11-04 05:19:30.500 308 12458.67 224.47 54665.57 88888.00 2015-11-04 05:19:30.625 308 12458.65 224.45 54665.60 88888.00 2015-11-04 05:19:30.750 308 12458.62 224.45 54665.62 88888.00 2015-11-04 05:19:30.875 308 12458.65 224.45 54665.62 88888.00 2015-11-04 05:19:31.000 308 12458.67 224.47 54665.62 88888.00 2015-11-04 05:19:31.125 308 12458.67 224.45 54665.62 88888.00 2015-11-04 05:19:31.250 308 12458.67 224.47 54665.62 88888.00 2015-11-04 05:19:31.375 308 12458.65 224.47 54665.65 88888.00 2015-11-04 05:19:31.500 308 12458.65 224.47 54665.62 88888.00 2015-11-04 05:19:31.625 308 12458.67 224.47 54665.68 88888.00 2015-11-04 05:19:31.750 308 12458.70 224.47 54665.68 88888.00 2015-11-04 05:19:31.875 308 12458.75 224.47 54665.68 88888.00 2015-11-04 05:19:32.000 308 12458.67 224.47 54665.65 88888.00 2015-11-04 05:19:32.125 308 12458.62 224.45 54665.68 88888.00 2015-11-04 05:19:32.250 308 12458.67 224.45 54665.68 88888.00 2015-11-04 05:19:32.375 308 12458.67 224.45 54665.65 88888.00 2015-11-04 05:19:32.500 308 12458.65 224.43 54665.70 88888.00 2015-11-04 05:19:32.625 308 12458.60 224.38 54665.70 88888.00 2015-11-04 05:19:32.750 308 12458.52 224.38 54665.68 88888.00 2015-11-04 05:19:32.875 308 12458.58 224.40 54665.70 88888.00 2015-11-04 05:19:33.000 308 12458.52 224.40 54665.72 88888.00 2015-11-04 05:19:33.125 308 12458.45 224.40 54665.78 88888.00 2015-11-04 05:19:33.250 308 12458.40 224.40 54665.75 88888.00 2015-11-04 05:19:33.375 308 12458.38 224.40 54665.72 88888.00 2015-11-04 05:19:33.500 308 12458.40 224.38 54665.75 88888.00 2015-11-04 05:19:33.625 308 12458.40 224.40 54665.75 88888.00 2015-11-04 05:19:33.750 308 12458.38 224.40 54665.78 88888.00 2015-11-04 05:19:33.875 308 12458.38 224.43 54665.78 88888.00 2015-11-04 05:19:34.000 308 12458.38 224.38 54665.78 88888.00 2015-11-04 05:19:34.125 308 12458.35 224.38 54665.80 88888.00 2015-11-04 05:19:34.250 308 12458.27 224.35 54665.80 88888.00 2015-11-04 05:19:34.375 308 12458.25 224.38 54665.82 88888.00 2015-11-04 05:19:34.500 308 12458.20 224.38 54665.82 88888.00 2015-11-04 05:19:34.625 308 12458.15 224.43 54665.82 88888.00 2015-11-04 05:19:34.750 308 12458.15 224.45 54665.85 88888.00 2015-11-04 05:19:34.875 308 12458.15 224.45 54665.82 88888.00 2015-11-04 05:19:35.000 308 12458.15 224.40 54665.85 88888.00 2015-11-04 05:19:35.125 308 12458.12 224.35 54665.85 88888.00 2015-11-04 05:19:35.250 308 12458.05 224.38 54665.88 88888.00 2015-11-04 05:19:35.375 308 12458.00 224.40 54665.90 88888.00 2015-11-04 05:19:35.500 308 12457.98 224.43 54665.90 88888.00 2015-11-04 05:19:35.625 308 12457.92 224.40 54665.90 88888.00 2015-11-04 05:19:35.750 308 12457.90 224.38 54665.90 88888.00 2015-11-04 05:19:35.875 308 12457.95 224.40 54665.93 88888.00 2015-11-04 05:19:36.000 308 12457.95 224.45 54665.90 88888.00 2015-11-04 05:19:36.125 308 12457.98 224.43 54665.90 88888.00 2015-11-04 05:19:36.250 308 12457.88 224.40 54665.90 88888.00 2015-11-04 05:19:36.375 308 12457.83 224.38 54665.93 88888.00 2015-11-04 05:19:36.500 308 12457.80 224.35 54665.95 88888.00 2015-11-04 05:19:36.625 308 12457.77 224.35 54665.93 88888.00 2015-11-04 05:19:36.750 308 12457.75 224.38 54665.93 88888.00 2015-11-04 05:19:36.875 308 12457.75 224.40 54665.95 88888.00 2015-11-04 05:19:37.000 308 12457.73 224.43 54665.97 88888.00 2015-11-04 05:19:37.125 308 12457.67 224.43 54666.00 88888.00 2015-11-04 05:19:37.250 308 12457.67 224.43 54666.00 88888.00 2015-11-04 05:19:37.375 308 12457.65 224.38 54666.00 88888.00 2015-11-04 05:19:37.500 308 12457.55 224.40 54665.97 88888.00 2015-11-04 05:19:37.625 308 12457.55 224.38 54666.00 88888.00 2015-11-04 05:19:37.750 308 12457.60 224.38 54666.03 88888.00 2015-11-04 05:19:37.875 308 12457.55 224.35 54666.00 88888.00 2015-11-04 05:19:38.000 308 12457.58 224.32 54666.00 88888.00 2015-11-04 05:19:38.125 308 12457.55 224.35 54666.03 88888.00 2015-11-04 05:19:38.250 308 12457.45 224.35 54666.03 88888.00 2015-11-04 05:19:38.375 308 12457.42 224.40 54666.05 88888.00 2015-11-04 05:19:38.500 308 12457.35 224.38 54666.07 88888.00 2015-11-04 05:19:38.625 308 12457.35 224.38 54666.05 88888.00 2015-11-04 05:19:38.750 308 12457.30 224.40 54666.05 88888.00 2015-11-04 05:19:38.875 308 12457.23 224.43 54666.05 88888.00 2015-11-04 05:19:39.000 308 12457.17 224.40 54666.07 88888.00 2015-11-04 05:19:39.125 308 12457.15 224.35 54666.10 88888.00 2015-11-04 05:19:39.250 308 12457.10 224.32 54666.07 88888.00 2015-11-04 05:19:39.375 308 12457.10 224.38 54666.07 88888.00 2015-11-04 05:19:39.500 308 12457.08 224.43 54666.10 88888.00 2015-11-04 05:19:39.625 308 12457.05 224.43 54666.12 88888.00 2015-11-04 05:19:39.750 308 12457.00 224.40 54666.10 88888.00 2015-11-04 05:19:39.875 308 12456.98 224.40 54666.12 88888.00 2015-11-04 05:19:40.000 308 12456.98 224.40 54666.12 88888.00 2015-11-04 05:19:40.125 308 12457.00 224.45 54666.15 88888.00 2015-11-04 05:19:40.250 308 12456.95 224.43 54666.18 88888.00 2015-11-04 05:19:40.375 308 12456.95 224.47 54666.15 88888.00 2015-11-04 05:19:40.500 308 12456.90 224.45 54666.15 88888.00 2015-11-04 05:19:40.625 308 12456.88 224.47 54666.15 88888.00 2015-11-04 05:19:40.750 308 12456.83 224.47 54666.15 88888.00 2015-11-04 05:19:40.875 308 12456.80 224.47 54666.18 88888.00 2015-11-04 05:19:41.000 308 12456.77 224.50 54666.18 88888.00 2015-11-04 05:19:41.125 308 12456.73 224.50 54666.20 88888.00 2015-11-04 05:19:41.250 308 12456.70 224.50 54666.20 88888.00 2015-11-04 05:19:41.375 308 12456.62 224.53 54666.22 88888.00 2015-11-04 05:19:41.500 308 12456.62 224.50 54666.22 88888.00 2015-11-04 05:19:41.625 308 12456.67 224.53 54666.22 88888.00 2015-11-04 05:19:41.750 308 12456.67 224.53 54666.22 88888.00 2015-11-04 05:19:41.875 308 12456.60 224.50 54666.22 88888.00 2015-11-04 05:19:42.000 308 12456.58 224.50 54666.20 88888.00 2015-11-04 05:19:42.125 308 12456.58 224.47 54666.22 88888.00 2015-11-04 05:19:42.250 308 12456.52 224.47 54666.22 88888.00 2015-11-04 05:19:42.375 308 12456.55 224.47 54666.25 88888.00 2015-11-04 05:19:42.500 308 12456.50 224.50 54666.28 88888.00 2015-11-04 05:19:42.625 308 12456.38 224.53 54666.25 88888.00 2015-11-04 05:19:42.750 308 12456.35 224.55 54666.28 88888.00 2015-11-04 05:19:42.875 308 12456.38 224.55 54666.28 88888.00 2015-11-04 05:19:43.000 308 12456.33 224.55 54666.25 88888.00 2015-11-04 05:19:43.125 308 12456.30 224.55 54666.28 88888.00 2015-11-04 05:19:43.250 308 12456.25 224.57 54666.30 88888.00 2015-11-04 05:19:43.375 308 12456.23 224.57 54666.28 88888.00 2015-11-04 05:19:43.500 308 12456.17 224.57 54666.30 88888.00 2015-11-04 05:19:43.625 308 12456.12 224.60 54666.30 88888.00 2015-11-04 05:19:43.750 308 12456.15 224.60 54666.30 88888.00 2015-11-04 05:19:43.875 308 12456.10 224.60 54666.30 88888.00 2015-11-04 05:19:44.000 308 12456.12 224.62 54666.30 88888.00 2015-11-04 05:19:44.125 308 12456.15 224.62 54666.32 88888.00 2015-11-04 05:19:44.250 308 12456.02 224.62 54666.35 88888.00 2015-11-04 05:19:44.375 308 12455.95 224.62 54666.32 88888.00 2015-11-04 05:19:44.500 308 12455.92 224.65 54666.32 88888.00 2015-11-04 05:19:44.625 308 12455.92 224.65 54666.35 88888.00 2015-11-04 05:19:44.750 308 12455.92 224.68 54666.35 88888.00 2015-11-04 05:19:44.875 308 12455.95 224.70 54666.35 88888.00 2015-11-04 05:19:45.000 308 12455.92 224.68 54666.32 88888.00 2015-11-04 05:19:45.125 308 12455.90 224.72 54666.35 88888.00 2015-11-04 05:19:45.250 308 12455.75 224.70 54666.35 88888.00 2015-11-04 05:19:45.375 308 12455.75 224.72 54666.32 88888.00 2015-11-04 05:19:45.500 308 12455.70 224.72 54666.32 88888.00 2015-11-04 05:19:45.625 308 12455.65 224.72 54666.35 88888.00 2015-11-04 05:19:45.750 308 12455.65 224.75 54666.35 88888.00 2015-11-04 05:19:45.875 308 12455.62 224.75 54666.38 88888.00 2015-11-04 05:19:46.000 308 12455.62 224.75 54666.35 88888.00 2015-11-04 05:19:46.125 308 12455.62 224.75 54666.38 88888.00 2015-11-04 05:19:46.250 308 12455.58 224.72 54666.40 88888.00 2015-11-04 05:19:46.375 308 12455.55 224.72 54666.38 88888.00 2015-11-04 05:19:46.500 308 12455.48 224.72 54666.38 88888.00 2015-11-04 05:19:46.625 308 12455.50 224.72 54666.38 88888.00 2015-11-04 05:19:46.750 308 12455.42 224.72 54666.35 88888.00 2015-11-04 05:19:46.875 308 12455.40 224.72 54666.38 88888.00 2015-11-04 05:19:47.000 308 12455.38 224.80 54666.38 88888.00 2015-11-04 05:19:47.125 308 12455.38 224.78 54666.38 88888.00 2015-11-04 05:19:47.250 308 12455.42 224.75 54666.35 88888.00 2015-11-04 05:19:47.375 308 12455.40 224.72 54666.35 88888.00 2015-11-04 05:19:47.500 308 12455.40 224.70 54666.38 88888.00 2015-11-04 05:19:47.625 308 12455.38 224.75 54666.40 88888.00 2015-11-04 05:19:47.750 308 12455.40 224.75 54666.40 88888.00 2015-11-04 05:19:47.875 308 12455.38 224.75 54666.40 88888.00 2015-11-04 05:19:48.000 308 12455.38 224.72 54666.38 88888.00 2015-11-04 05:19:48.125 308 12455.38 224.72 54666.40 88888.00 2015-11-04 05:19:48.250 308 12455.35 224.72 54666.40 88888.00 2015-11-04 05:19:48.375 308 12455.30 224.75 54666.38 88888.00 2015-11-04 05:19:48.500 308 12455.33 224.78 54666.40 88888.00 2015-11-04 05:19:48.625 308 12455.30 224.78 54666.38 88888.00 2015-11-04 05:19:48.750 308 12455.25 224.80 54666.40 88888.00 2015-11-04 05:19:48.875 308 12455.25 224.80 54666.40 88888.00 2015-11-04 05:19:49.000 308 12455.23 224.82 54666.40 88888.00 2015-11-04 05:19:49.125 308 12455.25 224.80 54666.38 88888.00 2015-11-04 05:19:49.250 308 12455.23 224.80 54666.40 88888.00 2015-11-04 05:19:49.375 308 12455.27 224.82 54666.38 88888.00 2015-11-04 05:19:49.500 308 12455.27 224.85 54666.40 88888.00 2015-11-04 05:19:49.625 308 12455.23 224.88 54666.40 88888.00 2015-11-04 05:19:49.750 308 12455.17 224.88 54666.40 88888.00 2015-11-04 05:19:49.875 308 12455.12 224.85 54666.40 88888.00 2015-11-04 05:19:50.000 308 12455.08 224.85 54666.40 88888.00 2015-11-04 05:19:50.125 308 12455.10 224.90 54666.45 88888.00 2015-11-04 05:19:50.250 308 12455.08 224.90 54666.43 88888.00 2015-11-04 05:19:50.375 308 12455.17 224.93 54666.40 88888.00 2015-11-04 05:19:50.500 308 12455.15 224.93 54666.38 88888.00 2015-11-04 05:19:50.625 308 12455.10 224.93 54666.38 88888.00 2015-11-04 05:19:50.750 308 12455.08 224.95 54666.38 88888.00 2015-11-04 05:19:50.875 308 12455.08 224.95 54666.38 88888.00 2015-11-04 05:19:51.000 308 12455.08 224.93 54666.35 88888.00 2015-11-04 05:19:51.125 308 12455.05 224.90 54666.35 88888.00 2015-11-04 05:19:51.250 308 12455.08 224.88 54666.38 88888.00 2015-11-04 05:19:51.375 308 12455.12 224.93 54666.38 88888.00 2015-11-04 05:19:51.500 308 12455.10 224.93 54666.35 88888.00 2015-11-04 05:19:51.625 308 12455.02 224.95 54666.35 88888.00 2015-11-04 05:19:51.750 308 12455.05 224.97 54666.35 88888.00 2015-11-04 05:19:51.875 308 12455.15 224.97 54666.38 88888.00 2015-11-04 05:19:52.000 308 12455.12 225.00 54666.38 88888.00 2015-11-04 05:19:52.125 308 12455.05 225.03 54666.38 88888.00 2015-11-04 05:19:52.250 308 12455.02 225.00 54666.38 88888.00 2015-11-04 05:19:52.375 308 12455.08 224.97 54666.35 88888.00 2015-11-04 05:19:52.500 308 12455.10 225.03 54666.35 88888.00 2015-11-04 05:19:52.625 308 12455.12 225.03 54666.35 88888.00 2015-11-04 05:19:52.750 308 12455.17 225.00 54666.35 88888.00 2015-11-04 05:19:52.875 308 12455.12 225.00 54666.35 88888.00 2015-11-04 05:19:53.000 308 12455.10 225.03 54666.38 88888.00 2015-11-04 05:19:53.125 308 12455.08 225.05 54666.38 88888.00 2015-11-04 05:19:53.250 308 12455.02 225.05 54666.35 88888.00 2015-11-04 05:19:53.375 308 12455.05 225.03 54666.32 88888.00 2015-11-04 05:19:53.500 308 12455.10 225.05 54666.32 88888.00 2015-11-04 05:19:53.625 308 12455.20 225.07 54666.32 88888.00 2015-11-04 05:19:53.750 308 12455.15 225.05 54666.32 88888.00 2015-11-04 05:19:53.875 308 12455.10 225.07 54666.30 88888.00 2015-11-04 05:19:54.000 308 12455.10 225.12 54666.32 88888.00 2015-11-04 05:19:54.125 308 12455.10 225.10 54666.35 88888.00 2015-11-04 05:19:54.250 308 12455.15 225.07 54666.32 88888.00 2015-11-04 05:19:54.375 308 12455.15 225.05 54666.32 88888.00 2015-11-04 05:19:54.500 308 12455.12 225.05 54666.32 88888.00 2015-11-04 05:19:54.625 308 12455.12 225.07 54666.32 88888.00 2015-11-04 05:19:54.750 308 12455.12 225.12 54666.32 88888.00 2015-11-04 05:19:54.875 308 12455.15 225.15 54666.30 88888.00 2015-11-04 05:19:55.000 308 12455.12 225.10 54666.28 88888.00 2015-11-04 05:19:55.125 308 12455.10 225.10 54666.28 88888.00 2015-11-04 05:19:55.250 308 12455.12 225.20 54666.32 88888.00 2015-11-04 05:19:55.375 308 12455.17 225.25 54666.30 88888.00 2015-11-04 05:19:55.500 308 12455.15 225.22 54666.30 88888.00 2015-11-04 05:19:55.625 308 12455.10 225.20 54666.30 88888.00 2015-11-04 05:19:55.750 308 12455.08 225.25 54666.30 88888.00 2015-11-04 05:19:55.875 308 12455.08 225.25 54666.30 88888.00 2015-11-04 05:19:56.000 308 12455.08 225.22 54666.25 88888.00 2015-11-04 05:19:56.125 308 12455.08 225.28 54666.25 88888.00 2015-11-04 05:19:56.250 308 12455.08 225.20 54666.22 88888.00 2015-11-04 05:19:56.375 308 12455.12 225.20 54666.22 88888.00 2015-11-04 05:19:56.500 308 12455.12 225.22 54666.20 88888.00 2015-11-04 05:19:56.625 308 12455.12 225.20 54666.22 88888.00 2015-11-04 05:19:56.750 308 12455.12 225.20 54666.20 88888.00 2015-11-04 05:19:56.875 308 12455.12 225.25 54666.22 88888.00 2015-11-04 05:19:57.000 308 12455.12 225.32 54666.25 88888.00 2015-11-04 05:19:57.125 308 12455.12 225.38 54666.22 88888.00 2015-11-04 05:19:57.250 308 12455.05 225.35 54666.20 88888.00 2015-11-04 05:19:57.375 308 12455.05 225.38 54666.20 88888.00 2015-11-04 05:19:57.500 308 12455.05 225.38 54666.18 88888.00 2015-11-04 05:19:57.625 308 12455.05 225.38 54666.20 88888.00 2015-11-04 05:19:57.750 308 12455.08 225.45 54666.22 88888.00 2015-11-04 05:19:57.875 308 12455.05 225.45 54666.22 88888.00 2015-11-04 05:19:58.000 308 12454.98 225.45 54666.20 88888.00 2015-11-04 05:19:58.125 308 12454.92 225.50 54666.20 88888.00 2015-11-04 05:19:58.250 308 12454.90 225.47 54666.20 88888.00 2015-11-04 05:19:58.375 308 12454.92 225.45 54666.22 88888.00 2015-11-04 05:19:58.500 308 12454.98 225.47 54666.20 88888.00 2015-11-04 05:19:58.625 308 12454.98 225.47 54666.20 88888.00 2015-11-04 05:19:58.750 308 12454.92 225.50 54666.20 88888.00 2015-11-04 05:19:58.875 308 12454.90 225.50 54666.22 88888.00 2015-11-04 05:19:59.000 308 12454.92 225.47 54666.20 88888.00 2015-11-04 05:19:59.125 308 12454.92 225.53 54666.22 88888.00 2015-11-04 05:19:59.250 308 12454.83 225.53 54666.22 88888.00 2015-11-04 05:19:59.375 308 12454.85 225.53 54666.22 88888.00 2015-11-04 05:19:59.500 308 12454.88 225.55 54666.22 88888.00 2015-11-04 05:19:59.625 308 12454.88 225.55 54666.20 88888.00 2015-11-04 05:19:59.750 308 12454.90 225.57 54666.18 88888.00 2015-11-04 05:19:59.875 308 12454.90 225.55 54666.20 88888.00 2015-11-04 05:20:00.000 308 12454.90 225.55 54666.15 88888.00 2015-11-04 05:20:00.125 308 12454.92 225.57 54666.18 88888.00 2015-11-04 05:20:00.250 308 12454.90 225.57 54666.18 88888.00 2015-11-04 05:20:00.375 308 12454.88 225.60 54666.18 88888.00 2015-11-04 05:20:00.500 308 12454.83 225.62 54666.15 88888.00 2015-11-04 05:20:00.625 308 12454.85 225.65 54666.12 88888.00 2015-11-04 05:20:00.750 308 12454.85 225.62 54666.12 88888.00 2015-11-04 05:20:00.875 308 12454.88 225.62 54666.12 88888.00 2015-11-04 05:20:01.000 308 12454.88 225.68 54666.12 88888.00 2015-11-04 05:20:01.125 308 12454.85 225.68 54666.15 88888.00 2015-11-04 05:20:01.250 308 12454.88 225.65 54666.15 88888.00 2015-11-04 05:20:01.375 308 12454.92 225.65 54666.12 88888.00 2015-11-04 05:20:01.500 308 12454.90 225.68 54666.12 88888.00 2015-11-04 05:20:01.625 308 12454.83 225.70 54666.12 88888.00 2015-11-04 05:20:01.750 308 12454.73 225.72 54666.12 88888.00 2015-11-04 05:20:01.875 308 12454.70 225.78 54666.12 88888.00 2015-11-04 05:20:02.000 308 12454.75 225.78 54666.07 88888.00 2015-11-04 05:20:02.125 308 12454.77 225.75 54666.10 88888.00 2015-11-04 05:20:02.250 308 12454.80 225.72 54666.07 88888.00 2015-11-04 05:20:02.375 308 12454.83 225.72 54666.07 88888.00 2015-11-04 05:20:02.500 308 12454.80 225.75 54666.07 88888.00 2015-11-04 05:20:02.625 308 12454.80 225.78 54666.07 88888.00 2015-11-04 05:20:02.750 308 12454.83 225.80 54666.07 88888.00 2015-11-04 05:20:02.875 308 12454.80 225.82 54666.07 88888.00 2015-11-04 05:20:03.000 308 12454.77 225.80 54666.07 88888.00 2015-11-04 05:20:03.125 308 12454.75 225.82 54666.07 88888.00 2015-11-04 05:20:03.250 308 12454.65 225.82 54666.07 88888.00 2015-11-04 05:20:03.375 308 12454.65 225.82 54666.07 88888.00 2015-11-04 05:20:03.500 308 12454.70 225.80 54666.07 88888.00 2015-11-04 05:20:03.625 308 12454.73 225.80 54666.07 88888.00 2015-11-04 05:20:03.750 308 12454.75 225.82 54666.05 88888.00 2015-11-04 05:20:03.875 308 12454.70 225.82 54666.03 88888.00 2015-11-04 05:20:04.000 308 12454.70 225.80 54666.00 88888.00 2015-11-04 05:20:04.125 308 12454.67 225.80 54666.03 88888.00 2015-11-04 05:20:04.250 308 12454.62 225.78 54666.03 88888.00 2015-11-04 05:20:04.375 308 12454.65 225.78 54666.00 88888.00 2015-11-04 05:20:04.500 308 12454.67 225.80 54666.03 88888.00 2015-11-04 05:20:04.625 308 12454.70 225.88 54666.00 88888.00 2015-11-04 05:20:04.750 308 12454.67 225.88 54665.97 88888.00 2015-11-04 05:20:04.875 308 12454.67 225.85 54665.95 88888.00 2015-11-04 05:20:05.000 308 12454.65 225.82 54665.95 88888.00 2015-11-04 05:20:05.125 308 12454.65 225.85 54666.03 88888.00 2015-11-04 05:20:05.250 308 12454.62 225.85 54665.95 88888.00 2015-11-04 05:20:05.375 308 12454.60 225.88 54665.95 88888.00 2015-11-04 05:20:05.500 308 12454.65 225.90 54665.95 88888.00 2015-11-04 05:20:05.625 308 12454.67 225.90 54665.97 88888.00 2015-11-04 05:20:05.750 308 12454.70 225.90 54665.95 88888.00 2015-11-04 05:20:05.875 308 12454.67 225.90 54665.93 88888.00 2015-11-04 05:20:06.000 308 12454.65 225.93 54665.93 88888.00 2015-11-04 05:20:06.125 308 12454.62 225.95 54665.93 88888.00 2015-11-04 05:20:06.250 308 12454.60 225.93 54665.93 88888.00 2015-11-04 05:20:06.375 308 12454.58 225.93 54665.90 88888.00 2015-11-04 05:20:06.500 308 12454.52 225.93 54665.93 88888.00 2015-11-04 05:20:06.625 308 12454.52 225.95 54665.93 88888.00 2015-11-04 05:20:06.750 308 12454.55 225.90 54665.90 88888.00 2015-11-04 05:20:06.875 308 12454.55 225.90 54665.88 88888.00 2015-11-04 05:20:07.000 308 12454.52 225.90 54665.88 88888.00 2015-11-04 05:20:07.125 308 12454.58 225.93 54665.90 88888.00 2015-11-04 05:20:07.250 308 12454.55 225.90 54665.90 88888.00 2015-11-04 05:20:07.375 308 12454.50 225.90 54665.88 88888.00 2015-11-04 05:20:07.500 308 12454.45 225.90 54665.85 88888.00 2015-11-04 05:20:07.625 308 12454.48 225.90 54665.88 88888.00 2015-11-04 05:20:07.750 308 12454.52 225.85 54665.85 88888.00 2015-11-04 05:20:07.875 308 12454.50 225.85 54665.82 88888.00 2015-11-04 05:20:08.000 308 12454.45 225.88 54665.82 88888.00 2015-11-04 05:20:08.125 308 12454.42 225.88 54665.82 88888.00 2015-11-04 05:20:08.250 308 12454.40 225.85 54665.82 88888.00 2015-11-04 05:20:08.375 308 12454.42 225.88 54665.82 88888.00 2015-11-04 05:20:08.500 308 12454.35 225.93 54665.82 88888.00 2015-11-04 05:20:08.625 308 12454.38 225.93 54665.82 88888.00 2015-11-04 05:20:08.750 308 12454.42 225.90 54665.80 88888.00 2015-11-04 05:20:08.875 308 12454.38 225.88 54665.80 88888.00 2015-11-04 05:20:09.000 308 12454.35 225.93 54665.80 88888.00 2015-11-04 05:20:09.125 308 12454.23 225.90 54665.80 88888.00 2015-11-04 05:20:09.250 308 12454.17 225.88 54665.78 88888.00 2015-11-04 05:20:09.375 308 12454.27 225.90 54665.75 88888.00 2015-11-04 05:20:09.500 308 12454.33 225.93 54665.72 88888.00 2015-11-04 05:20:09.625 308 12454.33 225.93 54665.75 88888.00 2015-11-04 05:20:09.750 308 12454.30 225.95 54665.75 88888.00 2015-11-04 05:20:09.875 308 12454.27 225.93 54665.72 88888.00 2015-11-04 05:20:10.000 308 12454.25 225.93 54665.72 88888.00 2015-11-04 05:20:10.125 308 12454.27 225.95 54665.72 88888.00 2015-11-04 05:20:10.250 308 12454.30 225.95 54665.70 88888.00 2015-11-04 05:20:10.375 308 12454.25 225.97 54665.72 88888.00 2015-11-04 05:20:10.500 308 12454.23 225.97 54665.72 88888.00 2015-11-04 05:20:10.625 308 12454.25 225.97 54665.72 88888.00 2015-11-04 05:20:10.750 308 12454.33 226.00 54665.70 88888.00 2015-11-04 05:20:10.875 308 12454.25 225.97 54665.72 88888.00 2015-11-04 05:20:11.000 308 12454.30 225.95 54665.70 88888.00 2015-11-04 05:20:11.125 308 12454.38 225.97 54665.68 88888.00 2015-11-04 05:20:11.250 308 12454.38 225.97 54665.68 88888.00 2015-11-04 05:20:11.375 308 12454.38 225.95 54665.65 88888.00 2015-11-04 05:20:11.500 308 12454.30 226.00 54665.62 88888.00 2015-11-04 05:20:11.625 308 12454.20 226.03 54665.62 88888.00 2015-11-04 05:20:11.750 308 12454.25 226.00 54665.62 88888.00 2015-11-04 05:20:11.875 308 12454.30 226.03 54665.62 88888.00 2015-11-04 05:20:12.000 308 12454.27 226.03 54665.60 88888.00 2015-11-04 05:20:12.125 308 12454.25 226.03 54665.60 88888.00 2015-11-04 05:20:12.250 308 12454.25 226.03 54665.60 88888.00 2015-11-04 05:20:12.375 308 12454.25 226.00 54665.57 88888.00 2015-11-04 05:20:12.500 308 12454.23 226.00 54665.60 88888.00 2015-11-04 05:20:12.625 308 12454.27 226.00 54665.55 88888.00 2015-11-04 05:20:12.750 308 12454.27 225.97 54665.55 88888.00 2015-11-04 05:20:12.875 308 12454.17 225.95 54665.55 88888.00 2015-11-04 05:20:13.000 308 12454.23 225.95 54665.55 88888.00 2015-11-04 05:20:13.125 308 12454.20 225.97 54665.55 88888.00 2015-11-04 05:20:13.250 308 12454.15 225.95 54665.57 88888.00 2015-11-04 05:20:13.375 308 12454.12 225.93 54665.55 88888.00 2015-11-04 05:20:13.500 308 12454.17 225.93 54665.55 88888.00 2015-11-04 05:20:13.625 308 12454.17 225.93 54665.53 88888.00 2015-11-04 05:20:13.750 308 12454.15 225.93 54665.53 88888.00 2015-11-04 05:20:13.875 308 12454.20 225.95 54665.50 88888.00 2015-11-04 05:20:14.000 308 12454.23 225.95 54665.50 88888.00 2015-11-04 05:20:14.125 308 12454.23 225.95 54665.53 88888.00 2015-11-04 05:20:14.250 308 12454.20 225.95 54665.50 88888.00 2015-11-04 05:20:14.375 308 12454.25 225.97 54665.47 88888.00 2015-11-04 05:20:14.500 308 12454.23 225.95 54665.45 88888.00 2015-11-04 05:20:14.625 308 12454.20 225.97 54665.47 88888.00 2015-11-04 05:20:14.750 308 12454.25 226.05 54665.47 88888.00 2015-11-04 05:20:14.875 308 12454.20 226.00 54665.43 88888.00 2015-11-04 05:20:15.000 308 12454.17 225.97 54665.43 88888.00 2015-11-04 05:20:15.125 308 12454.20 226.00 54665.43 88888.00 2015-11-04 05:20:15.250 308 12454.23 226.05 54665.43 88888.00 2015-11-04 05:20:15.375 308 12454.30 226.10 54665.40 88888.00 2015-11-04 05:20:15.500 308 12454.30 226.07 54665.40 88888.00 2015-11-04 05:20:15.625 308 12454.30 226.05 54665.38 88888.00 2015-11-04 05:20:15.750 308 12454.30 226.03 54665.38 88888.00 2015-11-04 05:20:15.875 308 12454.30 226.07 54665.40 88888.00 2015-11-04 05:20:16.000 308 12454.27 226.07 54665.38 88888.00 2015-11-04 05:20:16.125 308 12454.33 226.10 54665.40 88888.00 2015-11-04 05:20:16.250 308 12454.30 226.05 54665.38 88888.00 2015-11-04 05:20:16.375 308 12454.30 226.05 54665.35 88888.00 2015-11-04 05:20:16.500 308 12454.35 226.03 54665.38 88888.00 2015-11-04 05:20:16.625 308 12454.33 226.05 54665.38 88888.00 2015-11-04 05:20:16.750 308 12454.30 226.07 54665.32 88888.00 2015-11-04 05:20:16.875 308 12454.25 226.07 54665.35 88888.00 2015-11-04 05:20:17.000 308 12454.27 226.10 54665.30 88888.00 2015-11-04 05:20:17.125 308 12454.30 226.12 54665.35 88888.00 2015-11-04 05:20:17.250 308 12454.30 226.10 54665.32 88888.00 2015-11-04 05:20:17.375 308 12454.38 226.07 54665.30 88888.00 2015-11-04 05:20:17.500 308 12454.40 226.10 54665.28 88888.00 2015-11-04 05:20:17.625 308 12454.45 226.15 54665.30 88888.00 2015-11-04 05:20:17.750 308 12454.45 226.15 54665.30 88888.00 2015-11-04 05:20:17.875 308 12454.42 226.15 54665.28 88888.00 2015-11-04 05:20:18.000 308 12454.40 226.10 54665.25 88888.00 2015-11-04 05:20:18.125 308 12454.48 226.10 54665.25 88888.00 2015-11-04 05:20:18.250 308 12454.52 226.10 54665.25 88888.00 2015-11-04 05:20:18.375 308 12454.55 226.10 54665.22 88888.00 2015-11-04 05:20:18.500 308 12454.52 226.05 54665.22 88888.00 2015-11-04 05:20:18.625 308 12454.55 226.05 54665.20 88888.00 2015-11-04 05:20:18.750 308 12454.52 226.07 54665.20 88888.00 2015-11-04 05:20:18.875 308 12454.48 226.12 54665.22 88888.00 2015-11-04 05:20:19.000 308 12454.52 226.10 54665.18 88888.00 2015-11-04 05:20:19.125 308 12454.52 226.10 54665.18 88888.00 2015-11-04 05:20:19.250 308 12454.55 226.07 54665.15 88888.00 2015-11-04 05:20:19.375 308 12454.62 226.12 54665.12 88888.00 2015-11-04 05:20:19.500 308 12454.60 226.15 54665.18 88888.00 2015-11-04 05:20:19.625 308 12454.60 226.20 54665.15 88888.00 2015-11-04 05:20:19.750 308 12454.65 226.20 54665.12 88888.00 2015-11-04 05:20:19.875 308 12454.65 226.18 54665.12 88888.00 2015-11-04 05:20:20.000 308 12454.62 226.18 54665.12 88888.00 2015-11-04 05:20:20.125 308 12454.58 226.18 54665.12 88888.00 2015-11-04 05:20:20.250 308 12454.58 226.15 54665.10 88888.00 2015-11-04 05:20:20.375 308 12454.65 226.18 54665.07 88888.00 2015-11-04 05:20:20.500 308 12454.67 226.18 54665.07 88888.00 2015-11-04 05:20:20.625 308 12454.77 226.20 54665.07 88888.00 2015-11-04 05:20:20.750 308 12454.77 226.20 54665.07 88888.00 2015-11-04 05:20:20.875 308 12454.77 226.20 54665.07 88888.00 2015-11-04 05:20:21.000 308 12454.75 226.20 54665.05 88888.00 2015-11-04 05:20:21.125 308 12454.80 226.20 54665.03 88888.00 2015-11-04 05:20:21.250 308 12454.88 226.18 54664.97 88888.00 2015-11-04 05:20:21.375 308 12454.88 226.18 54664.97 88888.00 2015-11-04 05:20:21.500 308 12454.90 226.18 54664.97 88888.00 2015-11-04 05:20:21.625 308 12454.92 226.18 54665.00 88888.00 2015-11-04 05:20:21.750 308 12454.92 226.18 54665.00 88888.00 2015-11-04 05:20:21.875 308 12454.95 226.20 54665.00 88888.00 2015-11-04 05:20:22.000 308 12454.95 226.22 54664.97 88888.00 2015-11-04 05:20:22.125 308 12454.98 226.22 54664.97 88888.00 2015-11-04 05:20:22.250 308 12454.98 226.20 54664.97 88888.00 2015-11-04 05:20:22.375 308 12455.05 226.22 54664.95 88888.00 2015-11-04 05:20:22.500 308 12455.02 226.22 54664.97 88888.00 2015-11-04 05:20:22.625 308 12455.00 226.25 54664.95 88888.00 2015-11-04 05:20:22.750 308 12455.02 226.25 54664.95 88888.00 2015-11-04 05:20:22.875 308 12455.08 226.28 54664.93 88888.00 2015-11-04 05:20:23.000 308 12455.17 226.25 54664.90 88888.00 2015-11-04 05:20:23.125 308 12455.25 226.25 54664.93 88888.00 2015-11-04 05:20:23.250 308 12455.17 226.25 54664.90 88888.00 2015-11-04 05:20:23.375 308 12455.15 226.30 54664.88 88888.00 2015-11-04 05:20:23.500 308 12455.15 226.28 54664.90 88888.00 2015-11-04 05:20:23.625 308 12455.23 226.28 54664.93 88888.00 2015-11-04 05:20:23.750 308 12455.23 226.30 54664.93 88888.00 2015-11-04 05:20:23.875 308 12455.25 226.30 54664.88 88888.00 2015-11-04 05:20:24.000 308 12455.25 226.30 54664.88 88888.00 2015-11-04 05:20:24.125 308 12455.25 226.32 54664.88 88888.00 2015-11-04 05:20:24.250 308 12455.25 226.30 54664.85 88888.00 2015-11-04 05:20:24.375 308 12455.30 226.32 54664.88 88888.00 2015-11-04 05:20:24.500 308 12455.30 226.35 54664.85 88888.00 2015-11-04 05:20:24.625 308 12455.27 226.30 54664.85 88888.00 2015-11-04 05:20:24.750 308 12455.23 226.28 54664.80 88888.00 2015-11-04 05:20:24.875 308 12455.27 226.32 54664.82 88888.00 2015-11-04 05:20:25.000 308 12455.33 226.32 54664.82 88888.00 2015-11-04 05:20:25.125 308 12455.35 226.30 54664.82 88888.00 2015-11-04 05:20:25.250 308 12455.42 226.30 54664.82 88888.00 2015-11-04 05:20:25.375 308 12455.42 226.32 54664.80 88888.00 2015-11-04 05:20:25.500 308 12455.45 226.32 54664.78 88888.00 2015-11-04 05:20:25.625 308 12455.45 226.32 54664.75 88888.00 2015-11-04 05:20:25.750 308 12455.48 226.35 54664.78 88888.00 2015-11-04 05:20:25.875 308 12455.50 226.38 54664.78 88888.00 2015-11-04 05:20:26.000 308 12455.58 226.38 54664.75 88888.00 2015-11-04 05:20:26.125 308 12455.62 226.35 54664.78 88888.00 2015-11-04 05:20:26.250 308 12455.58 226.30 54664.75 88888.00 2015-11-04 05:20:26.375 308 12455.58 226.30 54664.72 88888.00 2015-11-04 05:20:26.500 308 12455.58 226.32 54664.72 88888.00 2015-11-04 05:20:26.625 308 12455.58 226.35 54664.75 88888.00 2015-11-04 05:20:26.750 308 12455.62 226.35 54664.75 88888.00 2015-11-04 05:20:26.875 308 12455.65 226.32 54664.72 88888.00 2015-11-04 05:20:27.000 308 12455.73 226.32 54664.72 88888.00 2015-11-04 05:20:27.125 308 12455.75 226.35 54664.72 88888.00 2015-11-04 05:20:27.250 308 12455.67 226.38 54664.72 88888.00 2015-11-04 05:20:27.375 308 12455.67 226.38 54664.72 88888.00 2015-11-04 05:20:27.500 308 12455.73 226.40 54664.72 88888.00 2015-11-04 05:20:27.625 308 12455.83 226.40 54664.70 88888.00 2015-11-04 05:20:27.750 308 12455.77 226.38 54664.70 88888.00 2015-11-04 05:20:27.875 308 12455.75 226.40 54664.70 88888.00 2015-11-04 05:20:28.000 308 12455.75 226.38 54664.68 88888.00 2015-11-04 05:20:28.125 308 12455.75 226.35 54664.70 88888.00 2015-11-04 05:20:28.250 308 12455.75 226.32 54664.68 88888.00 2015-11-04 05:20:28.375 308 12455.80 226.35 54664.68 88888.00 2015-11-04 05:20:28.500 308 12455.83 226.35 54664.68 88888.00 2015-11-04 05:20:28.625 308 12455.83 226.38 54664.68 88888.00 2015-11-04 05:20:28.750 308 12455.80 226.35 54664.65 88888.00 2015-11-04 05:20:28.875 308 12455.80 226.35 54664.62 88888.00 2015-11-04 05:20:29.000 308 12455.85 226.38 54664.65 88888.00 2015-11-04 05:20:29.125 308 12455.88 226.40 54664.68 88888.00 2015-11-04 05:20:29.250 308 12455.80 226.40 54664.65 88888.00 2015-11-04 05:20:29.375 308 12455.83 226.43 54664.62 88888.00 2015-11-04 05:20:29.500 308 12455.88 226.43 54664.65 88888.00 2015-11-04 05:20:29.625 308 12455.90 226.40 54664.65 88888.00 2015-11-04 05:20:29.750 308 12455.88 226.38 54664.65 88888.00 2015-11-04 05:20:29.875 308 12455.92 226.40 54664.68 88888.00 2015-11-04 05:20:30.000 308 12455.83 226.40 54664.65 88888.00 2015-11-04 05:20:30.125 308 12455.80 226.40 54664.65 88888.00 2015-11-04 05:20:30.250 308 12455.80 226.38 54664.65 88888.00 2015-11-04 05:20:30.375 308 12455.90 226.40 54664.65 88888.00 2015-11-04 05:20:30.500 308 12455.88 226.35 54664.62 88888.00 2015-11-04 05:20:30.625 308 12455.90 226.35 54664.62 88888.00 2015-11-04 05:20:30.750 308 12455.95 226.38 54664.60 88888.00 2015-11-04 05:20:30.875 308 12455.95 226.40 54664.62 88888.00 2015-11-04 05:20:31.000 308 12455.92 226.40 54664.62 88888.00 2015-11-04 05:20:31.125 308 12455.88 226.43 54664.65 88888.00 2015-11-04 05:20:31.250 308 12455.83 226.40 54664.62 88888.00 2015-11-04 05:20:31.375 308 12455.85 226.40 54664.62 88888.00 2015-11-04 05:20:31.500 308 12455.88 226.40 54664.62 88888.00 2015-11-04 05:20:31.625 308 12455.85 226.40 54664.62 88888.00 2015-11-04 05:20:31.750 308 12455.83 226.40 54664.65 88888.00 2015-11-04 05:20:31.875 308 12455.83 226.38 54664.62 88888.00 2015-11-04 05:20:32.000 308 12455.83 226.40 54664.60 88888.00 2015-11-04 05:20:32.125 308 12455.83 226.40 54664.62 88888.00 2015-11-04 05:20:32.250 308 12455.75 226.38 54664.62 88888.00 2015-11-04 05:20:32.375 308 12455.73 226.35 54664.60 88888.00 2015-11-04 05:20:32.500 308 12455.77 226.32 54664.57 88888.00 2015-11-04 05:20:32.625 308 12455.85 226.35 54664.57 88888.00 2015-11-04 05:20:32.750 308 12455.85 226.32 54664.62 88888.00 2015-11-04 05:20:32.875 308 12455.90 226.32 54664.60 88888.00 2015-11-04 05:20:33.000 308 12455.85 226.32 54664.57 88888.00 2015-11-04 05:20:33.125 308 12455.80 226.30 54664.57 88888.00 2015-11-04 05:20:33.250 308 12455.80 226.30 54664.60 88888.00 2015-11-04 05:20:33.375 308 12455.77 226.30 54664.60 88888.00 2015-11-04 05:20:33.500 308 12455.77 226.32 54664.60 88888.00 2015-11-04 05:20:33.625 308 12455.75 226.32 54664.57 88888.00 2015-11-04 05:20:33.750 308 12455.73 226.32 54664.57 88888.00 2015-11-04 05:20:33.875 308 12455.75 226.30 54664.57 88888.00 2015-11-04 05:20:34.000 308 12455.83 226.32 54664.57 88888.00 2015-11-04 05:20:34.125 308 12455.85 226.30 54664.57 88888.00 2015-11-04 05:20:34.250 308 12455.77 226.28 54664.57 88888.00 2015-11-04 05:20:34.375 308 12455.77 226.30 54664.57 88888.00 2015-11-04 05:20:34.500 308 12455.73 226.32 54664.57 88888.00 2015-11-04 05:20:34.625 308 12455.80 226.30 54664.57 88888.00 2015-11-04 05:20:34.750 308 12455.90 226.30 54664.55 88888.00 2015-11-04 05:20:34.875 308 12455.85 226.28 54664.53 88888.00 2015-11-04 05:20:35.000 308 12455.77 226.28 54664.53 88888.00 2015-11-04 05:20:35.125 308 12455.85 226.25 54664.55 88888.00 2015-11-04 05:20:35.250 308 12455.90 226.20 54664.53 88888.00 2015-11-04 05:20:35.375 308 12455.90 226.22 54664.53 88888.00 2015-11-04 05:20:35.500 308 12455.90 226.20 54664.55 88888.00 2015-11-04 05:20:35.625 308 12455.85 226.18 54664.55 88888.00 2015-11-04 05:20:35.750 308 12455.88 226.22 54664.55 88888.00 2015-11-04 05:20:35.875 308 12455.88 226.20 54664.55 88888.00 2015-11-04 05:20:36.000 308 12455.85 226.15 54664.53 88888.00 2015-11-04 05:20:36.125 308 12455.85 226.15 54664.53 88888.00 2015-11-04 05:20:36.250 308 12455.85 226.18 54664.55 88888.00 2015-11-04 05:20:36.375 308 12455.90 226.15 54664.53 88888.00 2015-11-04 05:20:36.500 308 12455.85 226.12 54664.55 88888.00 2015-11-04 05:20:36.625 308 12455.83 226.12 54664.53 88888.00 2015-11-04 05:20:36.750 308 12455.90 226.12 54664.53 88888.00 2015-11-04 05:20:36.875 308 12455.95 226.07 54664.53 88888.00 2015-11-04 05:20:37.000 308 12455.92 226.07 54664.53 88888.00 2015-11-04 05:20:37.125 308 12455.95 226.07 54664.53 88888.00 2015-11-04 05:20:37.250 308 12455.90 226.05 54664.50 88888.00 2015-11-04 05:20:37.375 308 12455.88 226.05 54664.50 88888.00 2015-11-04 05:20:37.500 308 12455.80 226.05 54664.53 88888.00 2015-11-04 05:20:37.625 308 12455.80 226.07 54664.55 88888.00 2015-11-04 05:20:37.750 308 12455.80 226.10 54664.53 88888.00 2015-11-04 05:20:37.875 308 12455.80 226.07 54664.50 88888.00 2015-11-04 05:20:38.000 308 12455.88 226.00 54664.47 88888.00 2015-11-04 05:20:38.125 308 12455.95 226.00 54664.50 88888.00 2015-11-04 05:20:38.250 308 12455.92 226.00 54664.50 88888.00 2015-11-04 05:20:38.375 308 12455.90 226.03 54664.47 88888.00 2015-11-04 05:20:38.500 308 12455.88 226.05 54664.47 88888.00 2015-11-04 05:20:38.625 308 12455.85 226.05 54664.47 88888.00 2015-11-04 05:20:38.750 308 12455.80 226.05 54664.47 88888.00 2015-11-04 05:20:38.875 308 12455.83 226.05 54664.47 88888.00 2015-11-04 05:20:39.000 308 12455.88 226.05 54664.45 88888.00 2015-11-04 05:20:39.125 308 12455.88 226.05 54664.45 88888.00 2015-11-04 05:20:39.250 308 12455.83 226.03 54664.45 88888.00 2015-11-04 05:20:39.375 308 12455.80 226.07 54664.43 88888.00 2015-11-04 05:20:39.500 308 12455.85 226.05 54664.43 88888.00 2015-11-04 05:20:39.625 308 12455.92 226.05 54664.45 88888.00 2015-11-04 05:20:39.750 308 12455.95 226.03 54664.45 88888.00 2015-11-04 05:20:39.875 308 12455.90 226.03 54664.45 88888.00 2015-11-04 05:20:40.000 308 12455.92 225.97 54664.43 88888.00 2015-11-04 05:20:40.125 308 12455.95 225.95 54664.43 88888.00 2015-11-04 05:20:40.250 308 12455.90 225.95 54664.45 88888.00 2015-11-04 05:20:40.375 308 12455.95 225.95 54664.43 88888.00 2015-11-04 05:20:40.500 308 12455.92 225.97 54664.43 88888.00 2015-11-04 05:20:40.625 308 12455.90 225.95 54664.43 88888.00 2015-11-04 05:20:40.750 308 12455.90 225.95 54664.43 88888.00 2015-11-04 05:20:40.875 308 12455.88 225.95 54664.43 88888.00 2015-11-04 05:20:41.000 308 12455.90 225.97 54664.43 88888.00 2015-11-04 05:20:41.125 308 12455.95 225.97 54664.45 88888.00 2015-11-04 05:20:41.250 308 12455.95 225.95 54664.45 88888.00 2015-11-04 05:20:41.375 308 12455.95 225.97 54664.47 88888.00 2015-11-04 05:20:41.500 308 12455.95 225.97 54664.43 88888.00 2015-11-04 05:20:41.625 308 12456.02 225.93 54664.40 88888.00 2015-11-04 05:20:41.750 308 12456.00 225.88 54664.40 88888.00 2015-11-04 05:20:41.875 308 12455.95 225.85 54664.43 88888.00 2015-11-04 05:20:42.000 308 12455.98 225.90 54664.40 88888.00 2015-11-04 05:20:42.125 308 12455.98 225.93 54664.40 88888.00 2015-11-04 05:20:42.250 308 12456.00 225.85 54664.40 88888.00 2015-11-04 05:20:42.375 308 12456.05 225.82 54664.38 88888.00 2015-11-04 05:20:42.500 308 12456.08 225.82 54664.40 88888.00 2015-11-04 05:20:42.625 308 12456.08 225.80 54664.40 88888.00 2015-11-04 05:20:42.750 308 12456.12 225.75 54664.40 88888.00 2015-11-04 05:20:42.875 308 12456.17 225.78 54664.40 88888.00 2015-11-04 05:20:43.000 308 12456.15 225.78 54664.38 88888.00 2015-11-04 05:20:43.125 308 12456.20 225.75 54664.40 88888.00 2015-11-04 05:20:43.250 308 12456.20 225.72 54664.40 88888.00 2015-11-04 05:20:43.375 308 12456.10 225.72 54664.40 88888.00 2015-11-04 05:20:43.500 308 12456.05 225.70 54664.38 88888.00 2015-11-04 05:20:43.625 308 12456.02 225.70 54664.35 88888.00 2015-11-04 05:20:43.750 308 12456.08 225.68 54664.35 88888.00 2015-11-04 05:20:43.875 308 12456.12 225.65 54664.38 88888.00 2015-11-04 05:20:44.000 308 12456.05 225.62 54664.40 88888.00 2015-11-04 05:20:44.125 308 12456.02 225.60 54664.38 88888.00 2015-11-04 05:20:44.250 308 12456.08 225.60 54664.38 88888.00 2015-11-04 05:20:44.375 308 12456.12 225.60 54664.38 88888.00 2015-11-04 05:20:44.500 308 12456.10 225.62 54664.38 88888.00 2015-11-04 05:20:44.625 308 12456.12 225.60 54664.38 88888.00 2015-11-04 05:20:44.750 308 12456.15 225.60 54664.35 88888.00 2015-11-04 05:20:44.875 308 12456.15 225.60 54664.38 88888.00 2015-11-04 05:20:45.000 308 12456.12 225.57 54664.38 88888.00 2015-11-04 05:20:45.125 308 12456.15 225.55 54664.35 88888.00 2015-11-04 05:20:45.250 308 12456.12 225.53 54664.40 88888.00 2015-11-04 05:20:45.375 308 12456.12 225.55 54664.38 88888.00 2015-11-04 05:20:45.500 308 12456.10 225.57 54664.38 88888.00 2015-11-04 05:20:45.625 308 12456.08 225.55 54664.35 88888.00 2015-11-04 05:20:45.750 308 12456.05 225.53 54664.35 88888.00 2015-11-04 05:20:45.875 308 12456.08 225.53 54664.38 88888.00 2015-11-04 05:20:46.000 308 12456.08 225.50 54664.38 88888.00 2015-11-04 05:20:46.125 308 12456.05 225.50 54664.40 88888.00 2015-11-04 05:20:46.250 308 12456.08 225.47 54664.40 88888.00 2015-11-04 05:20:46.375 308 12456.10 225.45 54664.38 88888.00 2015-11-04 05:20:46.500 308 12456.10 225.45 54664.38 88888.00 2015-11-04 05:20:46.625 308 12456.05 225.43 54664.38 88888.00 2015-11-04 05:20:46.750 308 12456.02 225.38 54664.40 88888.00 2015-11-04 05:20:46.875 308 12456.08 225.40 54664.38 88888.00 2015-11-04 05:20:47.000 308 12456.02 225.35 54664.38 88888.00 2015-11-04 05:20:47.125 308 12456.05 225.35 54664.38 88888.00 2015-11-04 05:20:47.250 308 12456.02 225.35 54664.38 88888.00 2015-11-04 05:20:47.375 308 12455.98 225.35 54664.38 88888.00 2015-11-04 05:20:47.500 308 12455.98 225.32 54664.38 88888.00 2015-11-04 05:20:47.625 308 12455.95 225.28 54664.38 88888.00 2015-11-04 05:20:47.750 308 12455.95 225.30 54664.35 88888.00 2015-11-04 05:20:47.875 308 12456.05 225.32 54664.35 88888.00 2015-11-04 05:20:48.000 308 12456.10 225.30 54664.35 88888.00 2015-11-04 05:20:48.125 308 12456.05 225.25 54664.38 88888.00 2015-11-04 05:20:48.250 308 12456.00 225.22 54664.40 88888.00 2015-11-04 05:20:48.375 308 12456.00 225.20 54664.38 88888.00 2015-11-04 05:20:48.500 308 12455.95 225.18 54664.40 88888.00 2015-11-04 05:20:48.625 308 12455.85 225.18 54664.40 88888.00 2015-11-04 05:20:48.750 308 12455.77 225.20 54664.40 88888.00 2015-11-04 05:20:48.875 308 12455.83 225.18 54664.38 88888.00 2015-11-04 05:20:49.000 308 12455.92 225.15 54664.38 88888.00 2015-11-04 05:20:49.125 308 12455.92 225.12 54664.38 88888.00 2015-11-04 05:20:49.250 308 12455.80 225.07 54664.38 88888.00 2015-11-04 05:20:49.375 308 12455.83 225.07 54664.35 88888.00 2015-11-04 05:20:49.500 308 12455.83 225.07 54664.38 88888.00 2015-11-04 05:20:49.625 308 12455.83 225.05 54664.35 88888.00 2015-11-04 05:20:49.750 308 12455.83 225.00 54664.32 88888.00 2015-11-04 05:20:49.875 308 12455.83 225.00 54664.35 88888.00 2015-11-04 05:20:50.000 308 12455.75 225.03 54664.35 88888.00 2015-11-04 05:20:50.125 308 12455.67 225.03 54664.35 88888.00 2015-11-04 05:20:50.250 308 12455.73 225.03 54664.38 88888.00 2015-11-04 05:20:50.375 308 12455.80 225.00 54664.38 88888.00 2015-11-04 05:20:50.500 308 12455.77 225.00 54664.38 88888.00 2015-11-04 05:20:50.625 308 12455.73 225.00 54664.40 88888.00 2015-11-04 05:20:50.750 308 12455.67 224.97 54664.35 88888.00 2015-11-04 05:20:50.875 308 12455.70 224.97 54664.38 88888.00 2015-11-04 05:20:51.000 308 12455.75 224.95 54664.38 88888.00 2015-11-04 05:20:51.125 308 12455.75 224.93 54664.40 88888.00 2015-11-04 05:20:51.250 308 12455.73 224.88 54664.38 88888.00 2015-11-04 05:20:51.375 308 12455.75 224.88 54664.38 88888.00 2015-11-04 05:20:51.500 308 12455.73 224.88 54664.38 88888.00 2015-11-04 05:20:51.625 308 12455.70 224.82 54664.40 88888.00 2015-11-04 05:20:51.750 308 12455.67 224.82 54664.38 88888.00 2015-11-04 05:20:51.875 308 12455.67 224.78 54664.38 88888.00 2015-11-04 05:20:52.000 308 12455.67 224.75 54664.38 88888.00 2015-11-04 05:20:52.125 308 12455.67 224.72 54664.40 88888.00 2015-11-04 05:20:52.250 308 12455.73 224.75 54664.40 88888.00 2015-11-04 05:20:52.375 308 12455.75 224.75 54664.40 88888.00 2015-11-04 05:20:52.500 308 12455.75 224.72 54664.38 88888.00 2015-11-04 05:20:52.625 308 12455.75 224.72 54664.32 88888.00 2015-11-04 05:20:52.750 308 12455.75 224.68 54664.32 88888.00 2015-11-04 05:20:52.875 308 12455.77 224.65 54664.32 88888.00 2015-11-04 05:20:53.000 308 12455.77 224.62 54664.32 88888.00 2015-11-04 05:20:53.125 308 12455.77 224.62 54664.35 88888.00 2015-11-04 05:20:53.250 308 12455.75 224.62 54664.38 88888.00 2015-11-04 05:20:53.375 308 12455.75 224.62 54664.35 88888.00 2015-11-04 05:20:53.500 308 12455.75 224.62 54664.35 88888.00 2015-11-04 05:20:53.625 308 12455.75 224.62 54664.35 88888.00 2015-11-04 05:20:53.750 308 12455.67 224.57 54664.35 88888.00 2015-11-04 05:20:53.875 308 12455.73 224.55 54664.35 88888.00 2015-11-04 05:20:54.000 308 12455.70 224.55 54664.35 88888.00 2015-11-04 05:20:54.125 308 12455.65 224.55 54664.35 88888.00 2015-11-04 05:20:54.250 308 12455.55 224.55 54664.35 88888.00 2015-11-04 05:20:54.375 308 12455.62 224.55 54664.32 88888.00 2015-11-04 05:20:54.500 308 12455.67 224.57 54664.32 88888.00 2015-11-04 05:20:54.625 308 12455.70 224.57 54664.35 88888.00 2015-11-04 05:20:54.750 308 12455.70 224.57 54664.32 88888.00 2015-11-04 05:20:54.875 308 12455.73 224.57 54664.35 88888.00 2015-11-04 05:20:55.000 308 12455.70 224.53 54664.35 88888.00 2015-11-04 05:20:55.125 308 12455.67 224.50 54664.35 88888.00 2015-11-04 05:20:55.250 308 12455.62 224.45 54664.35 88888.00 2015-11-04 05:20:55.375 308 12455.67 224.45 54664.32 88888.00 2015-11-04 05:20:55.500 308 12455.65 224.45 54664.30 88888.00 2015-11-04 05:20:55.625 308 12455.62 224.43 54664.32 88888.00 2015-11-04 05:20:55.750 308 12455.62 224.43 54664.32 88888.00 2015-11-04 05:20:55.875 308 12455.62 224.43 54664.35 88888.00 2015-11-04 05:20:56.000 308 12455.58 224.43 54664.32 88888.00 2015-11-04 05:20:56.125 308 12455.60 224.43 54664.30 88888.00 2015-11-04 05:20:56.250 308 12455.60 224.43 54664.30 88888.00 2015-11-04 05:20:56.375 308 12455.62 224.45 54664.30 88888.00 2015-11-04 05:20:56.500 308 12455.58 224.45 54664.28 88888.00 2015-11-04 05:20:56.625 308 12455.65 224.45 54664.30 88888.00 2015-11-04 05:20:56.750 308 12455.67 224.43 54664.30 88888.00 2015-11-04 05:20:56.875 308 12455.62 224.40 54664.30 88888.00 2015-11-04 05:20:57.000 308 12455.67 224.40 54664.28 88888.00 2015-11-04 05:20:57.125 308 12455.70 224.40 54664.28 88888.00 2015-11-04 05:20:57.250 308 12455.70 224.38 54664.30 88888.00 2015-11-04 05:20:57.375 308 12455.77 224.38 54664.28 88888.00 2015-11-04 05:20:57.500 308 12455.75 224.35 54664.30 88888.00 2015-11-04 05:20:57.625 308 12455.73 224.35 54664.28 88888.00 2015-11-04 05:20:57.750 308 12455.73 224.30 54664.25 88888.00 2015-11-04 05:20:57.875 308 12455.73 224.28 54664.22 88888.00 2015-11-04 05:20:58.000 308 12455.77 224.25 54664.22 88888.00 2015-11-04 05:20:58.125 308 12455.77 224.25 54664.25 88888.00 2015-11-04 05:20:58.250 308 12455.70 224.22 54664.25 88888.00 2015-11-04 05:20:58.375 308 12455.65 224.22 54664.25 88888.00 2015-11-04 05:20:58.500 308 12455.62 224.22 54664.25 88888.00 2015-11-04 05:20:58.625 308 12455.60 224.20 54664.25 88888.00 2015-11-04 05:20:58.750 308 12455.58 224.18 54664.25 88888.00 2015-11-04 05:20:58.875 308 12455.62 224.18 54664.25 88888.00 2015-11-04 05:20:59.000 308 12455.62 224.18 54664.22 88888.00 2015-11-04 05:20:59.125 308 12455.58 224.18 54664.25 88888.00 2015-11-04 05:20:59.250 308 12455.60 224.18 54664.22 88888.00 2015-11-04 05:20:59.375 308 12455.65 224.15 54664.22 88888.00 2015-11-04 05:20:59.500 308 12455.70 224.15 54664.20 88888.00 2015-11-04 05:20:59.625 308 12455.67 224.15 54664.20 88888.00 2015-11-04 05:20:59.750 308 12455.67 224.18 54664.20 88888.00 2015-11-04 05:20:59.875 308 12455.70 224.18 54664.18 88888.00 2015-11-04 05:21:00.000 308 12455.80 224.15 54664.20 88888.00 2015-11-04 05:21:00.125 308 12455.85 224.18 54664.20 88888.00 2015-11-04 05:21:00.250 308 12455.77 224.18 54664.20 88888.00 2015-11-04 05:21:00.375 308 12455.73 224.18 54664.18 88888.00 2015-11-04 05:21:00.500 308 12455.67 224.15 54664.18 88888.00 2015-11-04 05:21:00.625 308 12455.67 224.15 54664.20 88888.00 2015-11-04 05:21:00.750 308 12455.67 224.15 54664.20 88888.00 2015-11-04 05:21:00.875 308 12455.65 224.15 54664.20 88888.00 2015-11-04 05:21:01.000 308 12455.65 224.12 54664.15 88888.00 2015-11-04 05:21:01.125 308 12455.70 224.12 54664.15 88888.00 2015-11-04 05:21:01.250 308 12455.73 224.10 54664.15 88888.00 2015-11-04 05:21:01.375 308 12455.80 224.12 54664.12 88888.00 2015-11-04 05:21:01.500 308 12455.83 224.12 54664.15 88888.00 2015-11-04 05:21:01.625 308 12455.77 224.10 54664.12 88888.00 2015-11-04 05:21:01.750 308 12455.70 224.07 54664.10 88888.00 2015-11-04 05:21:01.875 308 12455.73 224.07 54664.07 88888.00 2015-11-04 05:21:02.000 308 12455.75 224.05 54664.07 88888.00 2015-11-04 05:21:02.125 308 12455.83 224.05 54664.10 88888.00 2015-11-04 05:21:02.250 308 12455.83 224.07 54664.10 88888.00 2015-11-04 05:21:02.375 308 12455.80 224.07 54664.10 88888.00 2015-11-04 05:21:02.500 308 12455.83 224.10 54664.12 88888.00 2015-11-04 05:21:02.625 308 12455.85 224.10 54664.10 88888.00 2015-11-04 05:21:02.750 308 12455.88 224.07 54664.10 88888.00 2015-11-04 05:21:02.875 308 12455.83 224.05 54664.07 88888.00 2015-11-04 05:21:03.000 308 12455.90 224.05 54664.07 88888.00 2015-11-04 05:21:03.125 308 12455.88 224.07 54664.05 88888.00 2015-11-04 05:21:03.250 308 12455.80 224.07 54664.10 88888.00 2015-11-04 05:21:03.375 308 12455.83 224.10 54664.07 88888.00 2015-11-04 05:21:03.500 308 12455.88 224.10 54664.05 88888.00 2015-11-04 05:21:03.625 308 12455.92 224.12 54664.05 88888.00 2015-11-04 05:21:03.750 308 12455.98 224.10 54664.05 88888.00 2015-11-04 05:21:03.875 308 12455.92 224.12 54664.03 88888.00 2015-11-04 05:21:04.000 308 12455.92 224.12 54664.00 88888.00 2015-11-04 05:21:04.125 308 12455.95 224.07 54664.03 88888.00 2015-11-04 05:21:04.250 308 12455.92 224.07 54664.03 88888.00 2015-11-04 05:21:04.375 308 12455.95 224.07 54664.03 88888.00 2015-11-04 05:21:04.500 308 12455.92 224.12 54664.05 88888.00 2015-11-04 05:21:04.625 308 12455.92 224.15 54664.05 88888.00 2015-11-04 05:21:04.750 308 12455.95 224.10 54664.03 88888.00 2015-11-04 05:21:04.875 308 12455.95 224.10 54664.03 88888.00 2015-11-04 05:21:05.000 308 12455.98 224.15 54664.00 88888.00 2015-11-04 05:21:05.125 308 12456.02 224.15 54664.00 88888.00 2015-11-04 05:21:05.250 308 12455.98 224.15 54664.03 88888.00 2015-11-04 05:21:05.375 308 12455.92 224.15 54664.00 88888.00 2015-11-04 05:21:05.500 308 12455.92 224.15 54664.00 88888.00 2015-11-04 05:21:05.625 308 12455.98 224.12 54664.00 88888.00 2015-11-04 05:21:05.750 308 12455.98 224.12 54664.00 88888.00 2015-11-04 05:21:05.875 308 12455.95 224.10 54664.00 88888.00 2015-11-04 05:21:06.000 308 12455.98 224.07 54663.97 88888.00 2015-11-04 05:21:06.125 308 12456.00 224.10 54664.00 88888.00 2015-11-04 05:21:06.250 308 12456.08 224.10 54664.03 88888.00 2015-11-04 05:21:06.375 308 12456.12 224.10 54664.00 88888.00 2015-11-04 05:21:06.500 308 12456.05 224.10 54663.97 88888.00 2015-11-04 05:21:06.625 308 12456.02 224.10 54663.97 88888.00 2015-11-04 05:21:06.750 308 12456.02 224.15 54663.97 88888.00 2015-11-04 05:21:06.875 308 12456.05 224.18 54663.97 88888.00 2015-11-04 05:21:07.000 308 12456.08 224.12 54663.97 88888.00 2015-11-04 05:21:07.125 308 12456.05 224.12 54663.97 88888.00 2015-11-04 05:21:07.250 308 12455.98 224.12 54663.97 88888.00 2015-11-04 05:21:07.375 308 12455.98 224.12 54663.95 88888.00 2015-11-04 05:21:07.500 308 12456.00 224.10 54663.95 88888.00 2015-11-04 05:21:07.625 308 12456.02 224.07 54663.95 88888.00 2015-11-04 05:21:07.750 308 12456.08 224.07 54663.95 88888.00 2015-11-04 05:21:07.875 308 12456.10 224.10 54663.95 88888.00 2015-11-04 05:21:08.000 308 12456.10 224.10 54663.95 88888.00 2015-11-04 05:21:08.125 308 12456.12 224.07 54663.97 88888.00 2015-11-04 05:21:08.250 308 12456.15 224.05 54663.97 88888.00 2015-11-04 05:21:08.375 308 12456.20 224.05 54663.95 88888.00 2015-11-04 05:21:08.500 308 12456.08 224.05 54663.95 88888.00 2015-11-04 05:21:08.625 308 12455.98 224.05 54663.95 88888.00 2015-11-04 05:21:08.750 308 12456.02 224.03 54663.90 88888.00 2015-11-04 05:21:08.875 308 12456.12 224.03 54663.93 88888.00 2015-11-04 05:21:09.000 308 12456.15 224.03 54663.95 88888.00 2015-11-04 05:21:09.125 308 12456.15 224.03 54663.95 88888.00 2015-11-04 05:21:09.250 308 12456.05 223.97 54663.93 88888.00 2015-11-04 05:21:09.375 308 12456.05 223.97 54663.90 88888.00 2015-11-04 05:21:09.500 308 12456.08 223.97 54663.90 88888.00 2015-11-04 05:21:09.625 308 12456.10 224.00 54663.88 88888.00 2015-11-04 05:21:09.750 308 12456.10 224.03 54663.90 88888.00 2015-11-04 05:21:09.875 308 12456.08 224.00 54663.90 88888.00 2015-11-04 05:21:10.000 308 12456.08 224.00 54663.90 88888.00 2015-11-04 05:21:10.125 308 12456.12 223.97 54663.90 88888.00 2015-11-04 05:21:10.250 308 12456.10 223.93 54663.90 88888.00 2015-11-04 05:21:10.375 308 12456.15 223.95 54663.88 88888.00 2015-11-04 05:21:10.500 308 12456.20 223.97 54663.90 88888.00 2015-11-04 05:21:10.625 308 12456.23 224.00 54663.90 88888.00 2015-11-04 05:21:10.750 308 12456.27 224.00 54663.90 88888.00 2015-11-04 05:21:10.875 308 12456.25 224.00 54663.88 88888.00 2015-11-04 05:21:11.000 308 12456.25 224.00 54663.85 88888.00 2015-11-04 05:21:11.125 308 12456.23 224.00 54663.88 88888.00 2015-11-04 05:21:11.250 308 12456.15 223.97 54663.88 88888.00 2015-11-04 05:21:11.375 308 12456.17 223.97 54663.88 88888.00 2015-11-04 05:21:11.500 308 12456.23 223.97 54663.85 88888.00 2015-11-04 05:21:11.625 308 12456.27 223.97 54663.85 88888.00 2015-11-04 05:21:11.750 308 12456.27 223.95 54663.88 88888.00 2015-11-04 05:21:11.875 308 12456.27 223.97 54663.88 88888.00 2015-11-04 05:21:12.000 308 12456.25 224.00 54663.85 88888.00 2015-11-04 05:21:12.125 308 12456.25 223.97 54663.85 88888.00 2015-11-04 05:21:12.250 308 12456.23 223.93 54663.88 88888.00 2015-11-04 05:21:12.375 308 12456.27 223.95 54663.88 88888.00 2015-11-04 05:21:12.500 308 12456.33 223.95 54663.88 88888.00 2015-11-04 05:21:12.625 308 12456.33 223.90 54663.88 88888.00 2015-11-04 05:21:12.750 308 12456.33 223.90 54663.88 88888.00 2015-11-04 05:21:12.875 308 12456.33 223.93 54663.88 88888.00 2015-11-04 05:21:13.000 308 12456.35 223.90 54663.88 88888.00 2015-11-04 05:21:13.125 308 12456.33 223.88 54663.90 88888.00 2015-11-04 05:21:13.250 308 12456.30 223.80 54663.88 88888.00 2015-11-04 05:21:13.375 308 12456.45 223.78 54663.85 88888.00 2015-11-04 05:21:13.500 308 12456.50 223.78 54663.82 88888.00 2015-11-04 05:21:13.625 308 12456.50 223.78 54663.82 88888.00 2015-11-04 05:21:13.750 308 12456.52 223.75 54663.85 88888.00 2015-11-04 05:21:13.875 308 12456.55 223.78 54663.82 88888.00 2015-11-04 05:21:14.000 308 12456.48 223.78 54663.85 88888.00 2015-11-04 05:21:14.125 308 12456.38 223.75 54663.85 88888.00 2015-11-04 05:21:14.250 308 12456.38 223.68 54663.88 88888.00 2015-11-04 05:21:14.375 308 12456.38 223.72 54663.85 88888.00 2015-11-04 05:21:14.500 308 12456.40 223.72 54663.88 88888.00 2015-11-04 05:21:14.625 308 12456.45 223.70 54663.88 88888.00 2015-11-04 05:21:14.750 308 12456.45 223.68 54663.85 88888.00 2015-11-04 05:21:14.875 308 12456.45 223.62 54663.88 88888.00 2015-11-04 05:21:15.000 308 12456.40 223.68 54663.85 88888.00 2015-11-04 05:21:15.125 308 12456.48 223.70 54663.85 88888.00 2015-11-04 05:21:15.250 308 12456.50 223.65 54663.85 88888.00 2015-11-04 05:21:15.375 308 12456.50 223.60 54663.85 88888.00 2015-11-04 05:21:15.500 308 12456.45 223.60 54663.85 88888.00 2015-11-04 05:21:15.625 308 12456.52 223.62 54663.85 88888.00 2015-11-04 05:21:15.750 308 12456.60 223.60 54663.85 88888.00 2015-11-04 05:21:15.875 308 12456.58 223.57 54663.82 88888.00 2015-11-04 05:21:16.000 308 12456.55 223.53 54663.82 88888.00 2015-11-04 05:21:16.125 308 12456.52 223.50 54663.85 88888.00 2015-11-04 05:21:16.250 308 12456.60 223.53 54663.82 88888.00 2015-11-04 05:21:16.375 308 12456.67 223.55 54663.80 88888.00 2015-11-04 05:21:16.500 308 12456.70 223.53 54663.80 88888.00 2015-11-04 05:21:16.625 308 12456.65 223.53 54663.80 88888.00 2015-11-04 05:21:16.750 308 12456.60 223.53 54663.85 88888.00 2015-11-04 05:21:16.875 308 12456.62 223.53 54663.82 88888.00 2015-11-04 05:21:17.000 308 12456.65 223.50 54663.80 88888.00 2015-11-04 05:21:17.125 308 12456.67 223.53 54663.80 88888.00 2015-11-04 05:21:17.250 308 12456.67 223.50 54663.82 88888.00 2015-11-04 05:21:17.375 308 12456.67 223.50 54663.80 88888.00 2015-11-04 05:21:17.500 308 12456.70 223.47 54663.82 88888.00 2015-11-04 05:21:17.625 308 12456.75 223.47 54663.82 88888.00 2015-11-04 05:21:17.750 308 12456.83 223.47 54663.82 88888.00 2015-11-04 05:21:17.875 308 12456.80 223.43 54663.85 88888.00 2015-11-04 05:21:18.000 308 12456.75 223.40 54663.85 88888.00 2015-11-04 05:21:18.125 308 12456.75 223.40 54663.82 88888.00 2015-11-04 05:21:18.250 308 12456.67 223.32 54663.85 88888.00 2015-11-04 05:21:18.375 308 12456.73 223.28 54663.85 88888.00 2015-11-04 05:21:18.500 308 12456.70 223.30 54663.85 88888.00 2015-11-04 05:21:18.625 308 12456.70 223.30 54663.80 88888.00 2015-11-04 05:21:18.750 308 12456.73 223.28 54663.82 88888.00 2015-11-04 05:21:18.875 308 12456.77 223.25 54663.82 88888.00 2015-11-04 05:21:19.000 308 12456.83 223.22 54663.80 88888.00 2015-11-04 05:21:19.125 308 12456.88 223.20 54663.80 88888.00 2015-11-04 05:21:19.250 308 12456.90 223.18 54663.80 88888.00 2015-11-04 05:21:19.375 308 12456.90 223.15 54663.80 88888.00 2015-11-04 05:21:19.500 308 12456.90 223.15 54663.80 88888.00 2015-11-04 05:21:19.625 308 12456.85 223.12 54663.80 88888.00 2015-11-04 05:21:19.750 308 12456.92 223.12 54663.80 88888.00 2015-11-04 05:21:19.875 308 12457.00 223.10 54663.80 88888.00 2015-11-04 05:21:20.000 308 12456.98 223.10 54663.78 88888.00 2015-11-04 05:21:20.125 308 12457.02 223.12 54663.80 88888.00 2015-11-04 05:21:20.250 308 12457.08 223.15 54663.82 88888.00 2015-11-04 05:21:20.375 308 12457.12 223.15 54663.80 88888.00 2015-11-04 05:21:20.500 308 12457.08 223.10 54663.78 88888.00 2015-11-04 05:21:20.625 308 12457.12 223.03 54663.75 88888.00 2015-11-04 05:21:20.750 308 12457.20 223.03 54663.78 88888.00 2015-11-04 05:21:20.875 308 12457.20 223.03 54663.80 88888.00 2015-11-04 05:21:21.000 308 12457.20 222.97 54663.75 88888.00 2015-11-04 05:21:21.125 308 12457.17 222.97 54663.72 88888.00 2015-11-04 05:21:21.250 308 12457.15 222.97 54663.75 88888.00 2015-11-04 05:21:21.375 308 12457.30 223.03 54663.75 88888.00 2015-11-04 05:21:21.500 308 12457.33 223.00 54663.78 88888.00 2015-11-04 05:21:21.625 308 12457.35 222.95 54663.80 88888.00 2015-11-04 05:21:21.750 308 12457.42 222.93 54663.80 88888.00 2015-11-04 05:21:21.875 308 12457.35 222.88 54663.78 88888.00 2015-11-04 05:21:22.000 308 12457.33 222.85 54663.75 88888.00 2015-11-04 05:21:22.125 308 12457.38 222.82 54663.75 88888.00 2015-11-04 05:21:22.250 308 12457.42 222.85 54663.75 88888.00 2015-11-04 05:21:22.375 308 12457.45 222.82 54663.72 88888.00 2015-11-04 05:21:22.500 308 12457.45 222.80 54663.70 88888.00 2015-11-04 05:21:22.625 308 12457.42 222.78 54663.72 88888.00 2015-11-04 05:21:22.750 308 12457.48 222.78 54663.72 88888.00 2015-11-04 05:21:22.875 308 12457.55 222.72 54663.72 88888.00 2015-11-04 05:21:23.000 308 12457.58 222.70 54663.70 88888.00 2015-11-04 05:21:23.125 308 12457.52 222.68 54663.70 88888.00 2015-11-04 05:21:23.250 308 12457.48 222.62 54663.68 88888.00 2015-11-04 05:21:23.375 308 12457.52 222.62 54663.68 88888.00 2015-11-04 05:21:23.500 308 12457.60 222.65 54663.68 88888.00 2015-11-04 05:21:23.625 308 12457.67 222.62 54663.68 88888.00 2015-11-04 05:21:23.750 308 12457.70 222.62 54663.70 88888.00 2015-11-04 05:21:23.875 308 12457.73 222.62 54663.68 88888.00 2015-11-04 05:21:24.000 308 12457.70 222.62 54663.68 88888.00 2015-11-04 05:21:24.125 308 12457.67 222.62 54663.70 88888.00 2015-11-04 05:21:24.250 308 12457.70 222.62 54663.70 88888.00 2015-11-04 05:21:24.375 308 12457.75 222.62 54663.70 88888.00 2015-11-04 05:21:24.500 308 12457.77 222.57 54663.68 88888.00 2015-11-04 05:21:24.625 308 12457.80 222.53 54663.68 88888.00 2015-11-04 05:21:24.750 308 12457.73 222.53 54663.68 88888.00 2015-11-04 05:21:24.875 308 12457.75 222.53 54663.70 88888.00 2015-11-04 05:21:25.000 308 12457.85 222.55 54663.68 88888.00 2015-11-04 05:21:25.125 308 12457.90 222.55 54663.72 88888.00 2015-11-04 05:21:25.250 308 12457.85 222.47 54663.68 88888.00 2015-11-04 05:21:25.375 308 12457.85 222.45 54663.65 88888.00 2015-11-04 05:21:25.500 308 12457.85 222.45 54663.68 88888.00 2015-11-04 05:21:25.625 308 12457.88 222.43 54663.68 88888.00 2015-11-04 05:21:25.750 308 12457.98 222.45 54663.68 88888.00 2015-11-04 05:21:25.875 308 12458.02 222.45 54663.65 88888.00 2015-11-04 05:21:26.000 308 12458.00 222.43 54663.62 88888.00 2015-11-04 05:21:26.125 308 12457.95 222.40 54663.65 88888.00 2015-11-04 05:21:26.250 308 12457.95 222.38 54663.65 88888.00 2015-11-04 05:21:26.375 308 12458.05 222.40 54663.65 88888.00 2015-11-04 05:21:26.500 308 12458.08 222.38 54663.62 88888.00 2015-11-04 05:21:26.625 308 12458.12 222.35 54663.62 88888.00 2015-11-04 05:21:26.750 308 12458.15 222.32 54663.65 88888.00 2015-11-04 05:21:26.875 308 12458.17 222.32 54663.62 88888.00 2015-11-04 05:21:27.000 308 12458.15 222.28 54663.62 88888.00 2015-11-04 05:21:27.125 308 12458.12 222.22 54663.62 88888.00 2015-11-04 05:21:27.250 308 12458.08 222.20 54663.62 88888.00 2015-11-04 05:21:27.375 308 12458.10 222.22 54663.60 88888.00 2015-11-04 05:21:27.500 308 12458.15 222.25 54663.60 88888.00 2015-11-04 05:21:27.625 308 12458.15 222.28 54663.60 88888.00 2015-11-04 05:21:27.750 308 12458.20 222.25 54663.60 88888.00 2015-11-04 05:21:27.875 308 12458.23 222.25 54663.60 88888.00 2015-11-04 05:21:28.000 308 12458.25 222.20 54663.57 88888.00 2015-11-04 05:21:28.125 308 12458.25 222.20 54663.60 88888.00 2015-11-04 05:21:28.250 308 12458.25 222.15 54663.60 88888.00 2015-11-04 05:21:28.375 308 12458.25 222.12 54663.57 88888.00 2015-11-04 05:21:28.500 308 12458.20 222.10 54663.60 88888.00 2015-11-04 05:21:28.625 308 12458.20 222.07 54663.60 88888.00 2015-11-04 05:21:28.750 308 12458.23 222.05 54663.60 88888.00 2015-11-04 05:21:28.875 308 12458.30 222.05 54663.60 88888.00 2015-11-04 05:21:29.000 308 12458.35 222.03 54663.57 88888.00 2015-11-04 05:21:29.125 308 12458.35 222.03 54663.60 88888.00 2015-11-04 05:21:29.250 308 12458.33 221.97 54663.57 88888.00 2015-11-04 05:21:29.375 308 12458.35 221.97 54663.55 88888.00 2015-11-04 05:21:29.500 308 12458.35 221.93 54663.57 88888.00 2015-11-04 05:21:29.625 308 12458.38 221.93 54663.55 88888.00 2015-11-04 05:21:29.750 308 12458.35 221.93 54663.55 88888.00 2015-11-04 05:21:29.875 308 12458.38 221.90 54663.60 88888.00 2015-11-04 05:21:30.000 308 12458.38 221.90 54663.55 88888.00 2015-11-04 05:21:30.125 308 12458.35 221.85 54663.53 88888.00 2015-11-04 05:21:30.250 308 12458.40 221.82 54663.55 88888.00 2015-11-04 05:21:30.375 308 12458.45 221.88 54663.53 88888.00 2015-11-04 05:21:30.500 308 12458.45 221.88 54663.55 88888.00 2015-11-04 05:21:30.625 308 12458.42 221.88 54663.55 88888.00 2015-11-04 05:21:30.750 308 12458.48 221.90 54663.53 88888.00 2015-11-04 05:21:30.875 308 12458.50 221.88 54663.50 88888.00 2015-11-04 05:21:31.000 308 12458.55 221.85 54663.50 88888.00 2015-11-04 05:21:31.125 308 12458.55 221.82 54663.50 88888.00 2015-11-04 05:21:31.250 308 12458.50 221.80 54663.50 88888.00 2015-11-04 05:21:31.375 308 12458.55 221.80 54663.47 88888.00 2015-11-04 05:21:31.500 308 12458.52 221.82 54663.50 88888.00 2015-11-04 05:21:31.625 308 12458.52 221.80 54663.53 88888.00 2015-11-04 05:21:31.750 308 12458.52 221.80 54663.53 88888.00 2015-11-04 05:21:31.875 308 12458.58 221.80 54663.53 88888.00 2015-11-04 05:21:32.000 308 12458.60 221.78 54663.47 88888.00 2015-11-04 05:21:32.125 308 12458.62 221.72 54663.47 88888.00 2015-11-04 05:21:32.250 308 12458.62 221.70 54663.47 88888.00 2015-11-04 05:21:32.375 308 12458.65 221.70 54663.50 88888.00 2015-11-04 05:21:32.500 308 12458.75 221.68 54663.50 88888.00 2015-11-04 05:21:32.625 308 12458.80 221.70 54663.47 88888.00 2015-11-04 05:21:32.750 308 12458.80 221.68 54663.47 88888.00 2015-11-04 05:21:32.875 308 12458.80 221.68 54663.45 88888.00 2015-11-04 05:21:33.000 308 12458.83 221.68 54663.45 88888.00 2015-11-04 05:21:33.125 308 12458.88 221.68 54663.43 88888.00 2015-11-04 05:21:33.250 308 12458.90 221.68 54663.45 88888.00 2015-11-04 05:21:33.375 308 12458.95 221.68 54663.43 88888.00 2015-11-04 05:21:33.500 308 12458.92 221.68 54663.43 88888.00 2015-11-04 05:21:33.625 308 12458.90 221.65 54663.43 88888.00 2015-11-04 05:21:33.750 308 12458.98 221.65 54663.43 88888.00 2015-11-04 05:21:33.875 308 12459.00 221.65 54663.45 88888.00 2015-11-04 05:21:34.000 308 12458.88 221.65 54663.43 88888.00 2015-11-04 05:21:34.125 308 12458.83 221.60 54663.45 88888.00 2015-11-04 05:21:34.250 308 12458.80 221.57 54663.45 88888.00 2015-11-04 05:21:34.375 308 12458.85 221.57 54663.43 88888.00 2015-11-04 05:21:34.500 308 12458.98 221.55 54663.43 88888.00 2015-11-04 05:21:34.625 308 12459.00 221.50 54663.43 88888.00 2015-11-04 05:21:34.750 308 12458.98 221.45 54663.43 88888.00 2015-11-04 05:21:34.875 308 12458.98 221.43 54663.40 88888.00 2015-11-04 05:21:35.000 308 12459.05 221.45 54663.38 88888.00 2015-11-04 05:21:35.125 308 12459.05 221.47 54663.38 88888.00 2015-11-04 05:21:35.250 308 12459.00 221.45 54663.40 88888.00 2015-11-04 05:21:35.375 308 12458.92 221.43 54663.38 88888.00 2015-11-04 05:21:35.500 308 12458.90 221.43 54663.38 88888.00 2015-11-04 05:21:35.625 308 12459.02 221.38 54663.35 88888.00 2015-11-04 05:21:35.750 308 12459.12 221.35 54663.35 88888.00 2015-11-04 05:21:35.875 308 12459.02 221.35 54663.35 88888.00 2015-11-04 05:21:36.000 308 12459.02 221.35 54663.32 88888.00 2015-11-04 05:21:36.125 308 12459.12 221.38 54663.35 88888.00 2015-11-04 05:21:36.250 308 12459.20 221.35 54663.35 88888.00 2015-11-04 05:21:36.375 308 12459.15 221.38 54663.35 88888.00 2015-11-04 05:21:36.500 308 12459.15 221.35 54663.35 88888.00 2015-11-04 05:21:36.625 308 12459.15 221.30 54663.35 88888.00 2015-11-04 05:21:36.750 308 12459.08 221.30 54663.35 88888.00 2015-11-04 05:21:36.875 308 12459.08 221.32 54663.32 88888.00 2015-11-04 05:21:37.000 308 12459.10 221.28 54663.32 88888.00 2015-11-04 05:21:37.125 308 12459.12 221.25 54663.32 88888.00 2015-11-04 05:21:37.250 308 12459.12 221.22 54663.32 88888.00 2015-11-04 05:21:37.375 308 12459.23 221.25 54663.32 88888.00 2015-11-04 05:21:37.500 308 12459.20 221.25 54663.30 88888.00 2015-11-04 05:21:37.625 308 12459.20 221.18 54663.28 88888.00 2015-11-04 05:21:37.750 308 12459.20 221.18 54663.28 88888.00 2015-11-04 05:21:37.875 308 12459.23 221.18 54663.28 88888.00 2015-11-04 05:21:38.000 308 12459.23 221.12 54663.30 88888.00 2015-11-04 05:21:38.125 308 12459.25 221.12 54663.30 88888.00 2015-11-04 05:21:38.250 308 12459.25 221.15 54663.30 88888.00 2015-11-04 05:21:38.375 308 12459.20 221.15 54663.28 88888.00 2015-11-04 05:21:38.500 308 12459.25 221.15 54663.25 88888.00 2015-11-04 05:21:38.625 308 12459.38 221.15 54663.28 88888.00 2015-11-04 05:21:38.750 308 12459.38 221.12 54663.25 88888.00 2015-11-04 05:21:38.875 308 12459.27 221.10 54663.25 88888.00 2015-11-04 05:21:39.000 308 12459.30 221.12 54663.22 88888.00 2015-11-04 05:21:39.125 308 12459.40 221.15 54663.25 88888.00 2015-11-04 05:21:39.250 308 12459.45 221.10 54663.25 88888.00 2015-11-04 05:21:39.375 308 12459.48 221.12 54663.22 88888.00 2015-11-04 05:21:39.500 308 12459.52 221.15 54663.22 88888.00 2015-11-04 05:21:39.625 308 12459.52 221.15 54663.22 88888.00 2015-11-04 05:21:39.750 308 12459.48 221.12 54663.22 88888.00 2015-11-04 05:21:39.875 308 12459.40 221.10 54663.22 88888.00 2015-11-04 05:21:40.000 308 12459.38 221.10 54663.20 88888.00 2015-11-04 05:21:40.125 308 12459.50 221.07 54663.20 88888.00 2015-11-04 05:21:40.250 308 12459.52 221.05 54663.22 88888.00 2015-11-04 05:21:40.375 308 12459.55 221.03 54663.22 88888.00 2015-11-04 05:21:40.500 308 12459.58 221.03 54663.20 88888.00 2015-11-04 05:21:40.625 308 12459.55 221.03 54663.18 88888.00 2015-11-04 05:21:40.750 308 12459.52 220.97 54663.20 88888.00 2015-11-04 05:21:40.875 308 12459.52 220.95 54663.18 88888.00 2015-11-04 05:21:41.000 308 12459.58 220.93 54663.15 88888.00 2015-11-04 05:21:41.125 308 12459.62 220.95 54663.15 88888.00 2015-11-04 05:21:41.250 308 12459.62 220.93 54663.18 88888.00 2015-11-04 05:21:41.375 308 12459.67 220.90 54663.15 88888.00 2015-11-04 05:21:41.500 308 12459.67 220.88 54663.15 88888.00 2015-11-04 05:21:41.625 308 12459.65 220.85 54663.12 88888.00 2015-11-04 05:21:41.750 308 12459.67 220.80 54663.15 88888.00 2015-11-04 05:21:41.875 308 12459.77 220.78 54663.15 88888.00 2015-11-04 05:21:42.000 308 12459.77 220.80 54663.12 88888.00 2015-11-04 05:21:42.125 308 12459.80 220.80 54663.12 88888.00 2015-11-04 05:21:42.250 308 12459.83 220.75 54663.07 88888.00 2015-11-04 05:21:42.375 308 12459.83 220.75 54663.10 88888.00 2015-11-04 05:21:42.500 308 12459.83 220.75 54663.12 88888.00 2015-11-04 05:21:42.625 308 12459.88 220.72 54663.10 88888.00 2015-11-04 05:21:42.750 308 12459.83 220.68 54663.07 88888.00 2015-11-04 05:21:42.875 308 12459.80 220.70 54663.07 88888.00 2015-11-04 05:21:43.000 308 12459.88 220.72 54663.07 88888.00 2015-11-04 05:21:43.125 308 12459.90 220.65 54663.07 88888.00 2015-11-04 05:21:43.250 308 12459.92 220.65 54663.07 88888.00 2015-11-04 05:21:43.375 308 12459.95 220.60 54663.05 88888.00 2015-11-04 05:21:43.500 308 12459.90 220.60 54663.05 88888.00 2015-11-04 05:21:43.625 308 12459.90 220.57 54663.07 88888.00 2015-11-04 05:21:43.750 308 12459.98 220.53 54663.07 88888.00 2015-11-04 05:21:43.875 308 12460.02 220.53 54663.07 88888.00 2015-11-04 05:21:44.000 308 12460.02 220.53 54663.03 88888.00 2015-11-04 05:21:44.125 308 12459.98 220.53 54663.05 88888.00 2015-11-04 05:21:44.250 308 12459.95 220.50 54663.05 88888.00 2015-11-04 05:21:44.375 308 12460.05 220.47 54663.05 88888.00 2015-11-04 05:21:44.500 308 12460.02 220.50 54663.05 88888.00 2015-11-04 05:21:44.625 308 12460.00 220.50 54663.05 88888.00 2015-11-04 05:21:44.750 308 12460.00 220.45 54663.03 88888.00 2015-11-04 05:21:44.875 308 12460.00 220.43 54663.03 88888.00 2015-11-04 05:21:45.000 308 12460.05 220.43 54663.00 88888.00 2015-11-04 05:21:45.125 308 12460.12 220.40 54663.03 88888.00 2015-11-04 05:21:45.250 308 12460.08 220.35 54663.00 88888.00 2015-11-04 05:21:45.375 308 12460.12 220.38 54662.97 88888.00 2015-11-04 05:21:45.500 308 12460.15 220.38 54662.97 88888.00 2015-11-04 05:21:45.625 308 12460.17 220.38 54663.00 88888.00 2015-11-04 05:21:45.750 308 12460.20 220.38 54662.97 88888.00 2015-11-04 05:21:45.875 308 12460.17 220.32 54662.95 88888.00 2015-11-04 05:21:46.000 308 12460.17 220.28 54662.95 88888.00 2015-11-04 05:21:46.125 308 12460.20 220.30 54662.95 88888.00 2015-11-04 05:21:46.250 308 12460.17 220.30 54662.95 88888.00 2015-11-04 05:21:46.375 308 12460.23 220.28 54662.95 88888.00 2015-11-04 05:21:46.500 308 12460.25 220.22 54662.97 88888.00 2015-11-04 05:21:46.625 308 12460.20 220.20 54662.97 88888.00 2015-11-04 05:21:46.750 308 12460.17 220.18 54662.97 88888.00 2015-11-04 05:21:46.875 308 12460.23 220.15 54662.95 88888.00 2015-11-04 05:21:47.000 308 12460.25 220.12 54662.93 88888.00 2015-11-04 05:21:47.125 308 12460.23 220.10 54662.95 88888.00 2015-11-04 05:21:47.250 308 12460.25 220.10 54662.95 88888.00 2015-11-04 05:21:47.375 308 12460.27 220.10 54662.95 88888.00 2015-11-04 05:21:47.500 308 12460.27 220.10 54662.95 88888.00 2015-11-04 05:21:47.625 308 12460.25 220.10 54662.95 88888.00 2015-11-04 05:21:47.750 308 12460.17 220.07 54662.95 88888.00 2015-11-04 05:21:47.875 308 12460.20 220.05 54662.93 88888.00 2015-11-04 05:21:48.000 308 12460.25 220.05 54662.93 88888.00 2015-11-04 05:21:48.125 308 12460.23 220.05 54662.95 88888.00 2015-11-04 05:21:48.250 308 12460.17 220.00 54662.93 88888.00 2015-11-04 05:21:48.375 308 12460.17 220.00 54662.90 88888.00 2015-11-04 05:21:48.500 308 12460.17 220.00 54662.93 88888.00 2015-11-04 05:21:48.625 308 12460.23 220.00 54662.93 88888.00 2015-11-04 05:21:48.750 308 12460.23 220.00 54662.90 88888.00 2015-11-04 05:21:48.875 308 12460.25 219.97 54662.93 88888.00 2015-11-04 05:21:49.000 308 12460.25 219.95 54662.93 88888.00 2015-11-04 05:21:49.125 308 12460.25 219.93 54662.93 88888.00 2015-11-04 05:21:49.250 308 12460.25 219.93 54662.88 88888.00 2015-11-04 05:21:49.375 308 12460.27 219.90 54662.88 88888.00 2015-11-04 05:21:49.500 308 12460.27 219.88 54662.88 88888.00 2015-11-04 05:21:49.625 308 12460.25 219.82 54662.88 88888.00 2015-11-04 05:21:49.750 308 12460.17 219.82 54662.90 88888.00 2015-11-04 05:21:49.875 308 12460.15 219.88 54662.90 88888.00 2015-11-04 05:21:50.000 308 12460.23 219.90 54662.88 88888.00 2015-11-04 05:21:50.125 308 12460.23 219.88 54662.88 88888.00 2015-11-04 05:21:50.250 308 12460.15 219.80 54662.90 88888.00 2015-11-04 05:21:50.375 308 12460.17 219.78 54662.90 88888.00 2015-11-04 05:21:50.500 308 12460.15 219.78 54662.90 88888.00 2015-11-04 05:21:50.625 308 12460.10 219.72 54662.88 88888.00 2015-11-04 05:21:50.750 308 12460.10 219.70 54662.88 88888.00 2015-11-04 05:21:50.875 308 12460.02 219.72 54662.88 88888.00 2015-11-04 05:21:51.000 308 12460.05 219.70 54662.88 88888.00 2015-11-04 05:21:51.125 308 12460.08 219.68 54662.88 88888.00 2015-11-04 05:21:51.250 308 12460.08 219.68 54662.88 88888.00 2015-11-04 05:21:51.375 308 12460.08 219.65 54662.88 88888.00 2015-11-04 05:21:51.500 308 12460.05 219.65 54662.90 88888.00 2015-11-04 05:21:51.625 308 12460.05 219.65 54662.88 88888.00 2015-11-04 05:21:51.750 308 12460.05 219.62 54662.85 88888.00 2015-11-04 05:21:51.875 308 12460.02 219.60 54662.88 88888.00 2015-11-04 05:21:52.000 308 12460.05 219.60 54662.88 88888.00 2015-11-04 05:21:52.125 308 12460.05 219.55 54662.88 88888.00 2015-11-04 05:21:52.250 308 12459.98 219.50 54662.88 88888.00 2015-11-04 05:21:52.375 308 12459.95 219.50 54662.90 88888.00 2015-11-04 05:21:52.500 308 12459.98 219.47 54662.88 88888.00 2015-11-04 05:21:52.625 308 12459.98 219.43 54662.85 88888.00 2015-11-04 05:21:52.750 308 12459.95 219.45 54662.85 88888.00 2015-11-04 05:21:52.875 308 12459.95 219.47 54662.82 88888.00 2015-11-04 05:21:53.000 308 12459.88 219.47 54662.80 88888.00 2015-11-04 05:21:53.125 308 12459.85 219.45 54662.82 88888.00 2015-11-04 05:21:53.250 308 12459.85 219.43 54662.82 88888.00 2015-11-04 05:21:53.375 308 12459.88 219.40 54662.82 88888.00 2015-11-04 05:21:53.500 308 12459.80 219.38 54662.80 88888.00 2015-11-04 05:21:53.625 308 12459.80 219.38 54662.80 88888.00 2015-11-04 05:21:53.750 308 12459.77 219.40 54662.80 88888.00 2015-11-04 05:21:53.875 308 12459.77 219.35 54662.80 88888.00 2015-11-04 05:21:54.000 308 12459.77 219.35 54662.80 88888.00 2015-11-04 05:21:54.125 308 12459.73 219.32 54662.80 88888.00 2015-11-04 05:21:54.250 308 12459.75 219.22 54662.80 88888.00 2015-11-04 05:21:54.375 308 12459.85 219.20 54662.80 88888.00 2015-11-04 05:21:54.500 308 12459.77 219.20 54662.80 88888.00 2015-11-04 05:21:54.625 308 12459.70 219.20 54662.80 88888.00 2015-11-04 05:21:54.750 308 12459.67 219.18 54662.78 88888.00 2015-11-04 05:21:54.875 308 12459.77 219.18 54662.78 88888.00 2015-11-04 05:21:55.000 308 12459.83 219.15 54662.75 88888.00 2015-11-04 05:21:55.125 308 12459.77 219.12 54662.75 88888.00 2015-11-04 05:21:55.250 308 12459.70 219.12 54662.75 88888.00 2015-11-04 05:21:55.375 308 12459.73 219.15 54662.78 88888.00 2015-11-04 05:21:55.500 308 12459.67 219.10 54662.78 88888.00 2015-11-04 05:21:55.625 308 12459.62 219.07 54662.80 88888.00 2015-11-04 05:21:55.750 308 12459.58 219.07 54662.78 88888.00 2015-11-04 05:21:55.875 308 12459.62 219.03 54662.78 88888.00 2015-11-04 05:21:56.000 308 12459.75 219.03 54662.75 88888.00 2015-11-04 05:21:56.125 308 12459.67 219.05 54662.78 88888.00 2015-11-04 05:21:56.250 308 12459.60 219.00 54662.75 88888.00 2015-11-04 05:21:56.375 308 12459.55 219.00 54662.75 88888.00 2015-11-04 05:21:56.500 308 12459.48 219.00 54662.72 88888.00 2015-11-04 05:21:56.625 308 12459.50 219.00 54662.75 88888.00 2015-11-04 05:21:56.750 308 12459.52 218.93 54662.75 88888.00 2015-11-04 05:21:56.875 308 12459.48 218.93 54662.72 88888.00 2015-11-04 05:21:57.000 308 12459.40 218.93 54662.72 88888.00 2015-11-04 05:21:57.125 308 12459.40 218.90 54662.72 88888.00 2015-11-04 05:21:57.250 308 12459.42 218.90 54662.72 88888.00 2015-11-04 05:21:57.375 308 12459.45 218.93 54662.72 88888.00 2015-11-04 05:21:57.500 308 12459.42 218.93 54662.72 88888.00 2015-11-04 05:21:57.625 308 12459.42 218.88 54662.72 88888.00 2015-11-04 05:21:57.750 308 12459.40 218.88 54662.70 88888.00 2015-11-04 05:21:57.875 308 12459.35 218.88 54662.68 88888.00 2015-11-04 05:21:58.000 308 12459.27 218.93 54662.68 88888.00 2015-11-04 05:21:58.125 308 12459.25 218.88 54662.70 88888.00 2015-11-04 05:21:58.250 308 12459.27 218.78 54662.68 88888.00 2015-11-04 05:21:58.375 308 12459.25 218.75 54662.70 88888.00 2015-11-04 05:21:58.500 308 12459.17 218.75 54662.70 88888.00 2015-11-04 05:21:58.625 308 12459.20 218.75 54662.70 88888.00 2015-11-04 05:21:58.750 308 12459.20 218.75 54662.65 88888.00 2015-11-04 05:21:58.875 308 12459.17 218.65 54662.68 88888.00 2015-11-04 05:21:59.000 308 12459.12 218.65 54662.68 88888.00 2015-11-04 05:21:59.125 308 12459.17 218.70 54662.70 88888.00 2015-11-04 05:21:59.250 308 12459.15 218.68 54662.70 88888.00 2015-11-04 05:21:59.375 308 12459.10 218.65 54662.70 88888.00 2015-11-04 05:21:59.500 308 12459.05 218.62 54662.70 88888.00 2015-11-04 05:21:59.625 308 12459.08 218.60 54662.70 88888.00 2015-11-04 05:21:59.750 308 12459.10 218.60 54662.70 88888.00 2015-11-04 05:21:59.875 308 12459.02 218.60 54662.68 88888.00 2015-11-04 05:22:00.000 308 12459.02 218.57 54662.65 88888.00 2015-11-04 05:22:00.125 308 12459.02 218.57 54662.65 88888.00 2015-11-04 05:22:00.250 308 12459.00 218.55 54662.68 88888.00 2015-11-04 05:22:00.375 308 12458.92 218.53 54662.68 88888.00 2015-11-04 05:22:00.500 308 12458.85 218.50 54662.65 88888.00 2015-11-04 05:22:00.625 308 12458.88 218.50 54662.68 88888.00 2015-11-04 05:22:00.750 308 12458.88 218.47 54662.65 88888.00 2015-11-04 05:22:00.875 308 12458.85 218.45 54662.68 88888.00 2015-11-04 05:22:01.000 308 12458.88 218.45 54662.68 88888.00 2015-11-04 05:22:01.125 308 12458.83 218.43 54662.70 88888.00 2015-11-04 05:22:01.250 308 12458.73 218.38 54662.65 88888.00 2015-11-04 05:22:01.375 308 12458.70 218.40 54662.65 88888.00 2015-11-04 05:22:01.500 308 12458.70 218.40 54662.65 88888.00 2015-11-04 05:22:01.625 308 12458.70 218.38 54662.68 88888.00 2015-11-04 05:22:01.750 308 12458.65 218.35 54662.70 88888.00 2015-11-04 05:22:01.875 308 12458.60 218.35 54662.68 88888.00 2015-11-04 05:22:02.000 308 12458.60 218.35 54662.68 88888.00 2015-11-04 05:22:02.125 308 12458.60 218.30 54662.68 88888.00 2015-11-04 05:22:02.250 308 12458.55 218.25 54662.65 88888.00 2015-11-04 05:22:02.375 308 12458.55 218.22 54662.62 88888.00 2015-11-04 05:22:02.500 308 12458.52 218.20 54662.62 88888.00 2015-11-04 05:22:02.625 308 12458.55 218.18 54662.65 88888.00 2015-11-04 05:22:02.750 308 12458.50 218.18 54662.68 88888.00 2015-11-04 05:22:02.875 308 12458.48 218.15 54662.68 88888.00 2015-11-04 05:22:03.000 308 12458.48 218.12 54662.62 88888.00 2015-11-04 05:22:03.125 308 12458.48 218.10 54662.62 88888.00 2015-11-04 05:22:03.250 308 12458.40 218.07 54662.62 88888.00 2015-11-04 05:22:03.375 308 12458.35 218.05 54662.60 88888.00 2015-11-04 05:22:03.500 308 12458.35 218.05 54662.62 88888.00 2015-11-04 05:22:03.625 308 12458.35 218.07 54662.65 88888.00 2015-11-04 05:22:03.750 308 12458.38 218.07 54662.65 88888.00 2015-11-04 05:22:03.875 308 12458.40 218.07 54662.65 88888.00 2015-11-04 05:22:04.000 308 12458.40 218.05 54662.62 88888.00 2015-11-04 05:22:04.125 308 12458.38 218.00 54662.62 88888.00 2015-11-04 05:22:04.250 308 12458.33 217.95 54662.60 88888.00 2015-11-04 05:22:04.375 308 12458.33 217.97 54662.60 88888.00 2015-11-04 05:22:04.500 308 12458.30 217.95 54662.60 88888.00 2015-11-04 05:22:04.625 308 12458.23 217.93 54662.60 88888.00 2015-11-04 05:22:04.750 308 12458.17 217.90 54662.60 88888.00 2015-11-04 05:22:04.875 308 12458.15 217.90 54662.60 88888.00 2015-11-04 05:22:05.000 308 12458.15 217.90 54662.60 88888.00 2015-11-04 05:22:05.125 308 12458.15 217.90 54662.62 88888.00 2015-11-04 05:22:05.250 308 12458.17 217.88 54662.65 88888.00 2015-11-04 05:22:05.375 308 12458.12 217.88 54662.65 88888.00 2015-11-04 05:22:05.500 308 12458.08 217.88 54662.65 88888.00 2015-11-04 05:22:05.625 308 12458.12 217.82 54662.65 88888.00 2015-11-04 05:22:05.750 308 12458.17 217.80 54662.62 88888.00 2015-11-04 05:22:05.875 308 12458.12 217.80 54662.60 88888.00 2015-11-04 05:22:06.000 308 12458.08 217.78 54662.57 88888.00 2015-11-04 05:22:06.125 308 12458.05 217.78 54662.60 88888.00 2015-11-04 05:22:06.250 308 12458.00 217.78 54662.57 88888.00 2015-11-04 05:22:06.375 308 12458.00 217.78 54662.57 88888.00 2015-11-04 05:22:06.500 308 12457.95 217.80 54662.60 88888.00 2015-11-04 05:22:06.625 308 12457.90 217.80 54662.60 88888.00 2015-11-04 05:22:06.750 308 12457.88 217.78 54662.60 88888.00 2015-11-04 05:22:06.875 308 12457.88 217.75 54662.57 88888.00 2015-11-04 05:22:07.000 308 12457.90 217.72 54662.55 88888.00 2015-11-04 05:22:07.125 308 12457.83 217.68 54662.55 88888.00 2015-11-04 05:22:07.250 308 12457.75 217.65 54662.57 88888.00 2015-11-04 05:22:07.375 308 12457.80 217.68 54662.57 88888.00 2015-11-04 05:22:07.500 308 12457.77 217.68 54662.57 88888.00 2015-11-04 05:22:07.625 308 12457.83 217.68 54662.60 88888.00 2015-11-04 05:22:07.750 308 12457.83 217.68 54662.57 88888.00 2015-11-04 05:22:07.875 308 12457.80 217.65 54662.57 88888.00 2015-11-04 05:22:08.000 308 12457.75 217.65 54662.57 88888.00 2015-11-04 05:22:08.125 308 12457.77 217.65 54662.57 88888.00 2015-11-04 05:22:08.250 308 12457.83 217.62 54662.57 88888.00 2015-11-04 05:22:08.375 308 12457.88 217.60 54662.57 88888.00 2015-11-04 05:22:08.500 308 12457.80 217.60 54662.55 88888.00 2015-11-04 05:22:08.625 308 12457.75 217.57 54662.57 88888.00 2015-11-04 05:22:08.750 308 12457.75 217.57 54662.53 88888.00 2015-11-04 05:22:08.875 308 12457.75 217.55 54662.53 88888.00 2015-11-04 05:22:09.000 308 12457.70 217.53 54662.53 88888.00 2015-11-04 05:22:09.125 308 12457.70 217.50 54662.53 88888.00 2015-11-04 05:22:09.250 308 12457.70 217.50 54662.55 88888.00 2015-11-04 05:22:09.375 308 12457.75 217.53 54662.53 88888.00 2015-11-04 05:22:09.500 308 12457.70 217.47 54662.55 88888.00 2015-11-04 05:22:09.625 308 12457.65 217.50 54662.53 88888.00 2015-11-04 05:22:09.750 308 12457.67 217.50 54662.50 88888.00 2015-11-04 05:22:09.875 308 12457.73 217.47 54662.50 88888.00 2015-11-04 05:22:10.000 308 12457.77 217.45 54662.47 88888.00 2015-11-04 05:22:10.125 308 12457.75 217.43 54662.47 88888.00 2015-11-04 05:22:10.250 308 12457.67 217.35 54662.47 88888.00 2015-11-04 05:22:10.375 308 12457.67 217.38 54662.45 88888.00 2015-11-04 05:22:10.500 308 12457.65 217.40 54662.45 88888.00 2015-11-04 05:22:10.625 308 12457.62 217.38 54662.47 88888.00 2015-11-04 05:22:10.750 308 12457.58 217.38 54662.47 88888.00 2015-11-04 05:22:10.875 308 12457.55 217.38 54662.47 88888.00 2015-11-04 05:22:11.000 308 12457.60 217.35 54662.47 88888.00 2015-11-04 05:22:11.125 308 12457.60 217.30 54662.47 88888.00 2015-11-04 05:22:11.250 308 12457.55 217.28 54662.45 88888.00 2015-11-04 05:22:11.375 308 12457.55 217.30 54662.45 88888.00 2015-11-04 05:22:11.500 308 12457.52 217.35 54662.45 88888.00 2015-11-04 05:22:11.625 308 12457.52 217.32 54662.45 88888.00 2015-11-04 05:22:11.750 308 12457.52 217.30 54662.43 88888.00 2015-11-04 05:22:11.875 308 12457.55 217.30 54662.40 88888.00 2015-11-04 05:22:12.000 308 12457.55 217.30 54662.40 88888.00 2015-11-04 05:22:12.125 308 12457.58 217.32 54662.40 88888.00 2015-11-04 05:22:12.250 308 12457.55 217.28 54662.40 88888.00 2015-11-04 05:22:12.375 308 12457.58 217.30 54662.38 88888.00 2015-11-04 05:22:12.500 308 12457.52 217.30 54662.38 88888.00 2015-11-04 05:22:12.625 308 12457.52 217.28 54662.40 88888.00 2015-11-04 05:22:12.750 308 12457.52 217.28 54662.40 88888.00 2015-11-04 05:22:12.875 308 12457.48 217.28 54662.40 88888.00 2015-11-04 05:22:13.000 308 12457.40 217.25 54662.38 88888.00 2015-11-04 05:22:13.125 308 12457.42 217.20 54662.38 88888.00 2015-11-04 05:22:13.250 308 12457.40 217.18 54662.38 88888.00 2015-11-04 05:22:13.375 308 12457.40 217.15 54662.35 88888.00 2015-11-04 05:22:13.500 308 12457.38 217.15 54662.38 88888.00 2015-11-04 05:22:13.625 308 12457.40 217.18 54662.38 88888.00 2015-11-04 05:22:13.750 308 12457.42 217.18 54662.38 88888.00 2015-11-04 05:22:13.875 308 12457.45 217.18 54662.35 88888.00 2015-11-04 05:22:14.000 308 12457.45 217.15 54662.32 88888.00 2015-11-04 05:22:14.125 308 12457.40 217.15 54662.35 88888.00 2015-11-04 05:22:14.250 308 12457.40 217.12 54662.35 88888.00 2015-11-04 05:22:14.375 308 12457.48 217.15 54662.32 88888.00 2015-11-04 05:22:14.500 308 12457.48 217.15 54662.32 88888.00 2015-11-04 05:22:14.625 308 12457.40 217.12 54662.32 88888.00 2015-11-04 05:22:14.750 308 12457.30 217.10 54662.30 88888.00 2015-11-04 05:22:14.875 308 12457.27 217.10 54662.30 88888.00 2015-11-04 05:22:15.000 308 12457.30 217.07 54662.25 88888.00 2015-11-04 05:22:15.125 308 12457.27 217.05 54662.28 88888.00 2015-11-04 05:22:15.250 308 12457.20 217.05 54662.30 88888.00 2015-11-04 05:22:15.375 308 12457.23 217.07 54662.28 88888.00 2015-11-04 05:22:15.500 308 12457.17 217.10 54662.30 88888.00 2015-11-04 05:22:15.625 308 12457.12 217.03 54662.28 88888.00 2015-11-04 05:22:15.750 308 12457.12 217.00 54662.25 88888.00 2015-11-04 05:22:15.875 308 12457.08 216.97 54662.25 88888.00 2015-11-04 05:22:16.000 308 12457.10 216.93 54662.22 88888.00 2015-11-04 05:22:16.125 308 12457.08 216.95 54662.22 88888.00 2015-11-04 05:22:16.250 308 12457.05 216.95 54662.22 88888.00 2015-11-04 05:22:16.375 308 12457.08 216.95 54662.22 88888.00 2015-11-04 05:22:16.500 308 12457.08 216.93 54662.25 88888.00 2015-11-04 05:22:16.625 308 12457.05 216.93 54662.22 88888.00 2015-11-04 05:22:16.750 308 12456.92 216.93 54662.20 88888.00 2015-11-04 05:22:16.875 308 12456.90 216.95 54662.20 88888.00 2015-11-04 05:22:17.000 308 12456.90 216.93 54662.20 88888.00 2015-11-04 05:22:17.125 308 12456.92 216.93 54662.20 88888.00 2015-11-04 05:22:17.250 308 12456.85 216.93 54662.20 88888.00 2015-11-04 05:22:17.375 308 12456.77 216.90 54662.20 88888.00 2015-11-04 05:22:17.500 308 12456.80 216.90 54662.15 88888.00 2015-11-04 05:22:17.625 308 12456.75 216.88 54662.15 88888.00 2015-11-04 05:22:17.750 308 12456.77 216.82 54662.15 88888.00 2015-11-04 05:22:17.875 308 12456.83 216.80 54662.12 88888.00 2015-11-04 05:22:18.000 308 12456.85 216.80 54662.12 88888.00 2015-11-04 05:22:18.125 308 12456.85 216.80 54662.12 88888.00 2015-11-04 05:22:18.250 308 12456.73 216.80 54662.15 88888.00 2015-11-04 05:22:18.375 308 12456.73 216.80 54662.12 88888.00 2015-11-04 05:22:18.500 308 12456.73 216.78 54662.10 88888.00 2015-11-04 05:22:18.625 308 12456.70 216.75 54662.10 88888.00 2015-11-04 05:22:18.750 308 12456.62 216.75 54662.07 88888.00 2015-11-04 05:22:18.875 308 12456.60 216.75 54662.07 88888.00 2015-11-04 05:22:19.000 308 12456.62 216.72 54662.03 88888.00 2015-11-04 05:22:19.125 308 12456.60 216.72 54662.03 88888.00 2015-11-04 05:22:19.250 308 12456.52 216.70 54662.00 88888.00 2015-11-04 05:22:19.375 308 12456.60 216.68 54661.95 88888.00 2015-11-04 05:22:19.500 308 12456.55 216.62 54662.00 88888.00 2015-11-04 05:22:19.625 308 12456.45 216.65 54662.00 88888.00 2015-11-04 05:22:19.750 308 12456.40 216.62 54662.00 88888.00 2015-11-04 05:22:19.875 308 12456.35 216.60 54662.03 88888.00 2015-11-04 05:22:20.000 308 12456.33 216.55 54661.97 88888.00 2015-11-04 05:22:20.125 308 12456.25 216.55 54662.00 88888.00 2015-11-04 05:22:20.250 308 12456.17 216.53 54661.97 88888.00 2015-11-04 05:22:20.375 308 12456.25 216.50 54661.97 88888.00 2015-11-04 05:22:20.500 308 12456.33 216.50 54661.95 88888.00 2015-11-04 05:22:20.625 308 12456.30 216.50 54661.95 88888.00 2015-11-04 05:22:20.750 308 12456.30 216.50 54661.95 88888.00 2015-11-04 05:22:20.875 308 12456.27 216.47 54661.93 88888.00 2015-11-04 05:22:21.000 308 12456.23 216.45 54661.88 88888.00 2015-11-04 05:22:21.125 308 12456.17 216.45 54661.88 88888.00 2015-11-04 05:22:21.250 308 12456.12 216.40 54661.88 88888.00 2015-11-04 05:22:21.375 308 12456.17 216.38 54661.88 88888.00 2015-11-04 05:22:21.500 308 12456.20 216.35 54661.88 88888.00 2015-11-04 05:22:21.625 308 12456.17 216.35 54661.85 88888.00 2015-11-04 05:22:21.750 308 12456.17 216.35 54661.88 88888.00 2015-11-04 05:22:21.875 308 12456.15 216.30 54661.85 88888.00 2015-11-04 05:22:22.000 308 12456.17 216.30 54661.85 88888.00 2015-11-04 05:22:22.125 308 12456.15 216.30 54661.85 88888.00 2015-11-04 05:22:22.250 308 12456.05 216.30 54661.82 88888.00 2015-11-04 05:22:22.375 308 12456.02 216.32 54661.82 88888.00 2015-11-04 05:22:22.500 308 12456.05 216.30 54661.82 88888.00 2015-11-04 05:22:22.625 308 12456.05 216.25 54661.82 88888.00 2015-11-04 05:22:22.750 308 12456.12 216.22 54661.80 88888.00 2015-11-04 05:22:22.875 308 12456.08 216.20 54661.78 88888.00 2015-11-04 05:22:23.000 308 12456.05 216.18 54661.78 88888.00 2015-11-04 05:22:23.125 308 12456.00 216.18 54661.78 88888.00 2015-11-04 05:22:23.250 308 12455.92 216.15 54661.72 88888.00 2015-11-04 05:22:23.375 308 12455.98 216.18 54661.75 88888.00 2015-11-04 05:22:23.500 308 12456.00 216.15 54661.75 88888.00 2015-11-04 05:22:23.625 308 12455.98 216.15 54661.72 88888.00 2015-11-04 05:22:23.750 308 12455.98 216.12 54661.72 88888.00 2015-11-04 05:22:23.875 308 12455.95 216.07 54661.70 88888.00 2015-11-04 05:22:24.000 308 12455.95 216.07 54661.68 88888.00 2015-11-04 05:22:24.125 308 12455.85 216.12 54661.70 88888.00 2015-11-04 05:22:24.250 308 12455.75 216.10 54661.70 88888.00 2015-11-04 05:22:24.375 308 12455.77 216.10 54661.68 88888.00 2015-11-04 05:22:24.500 308 12455.88 216.10 54661.68 88888.00 2015-11-04 05:22:24.625 308 12455.92 216.15 54661.68 88888.00 2015-11-04 05:22:24.750 308 12455.83 216.12 54661.68 88888.00 2015-11-04 05:22:24.875 308 12455.77 216.07 54661.65 88888.00 2015-11-04 05:22:25.000 308 12455.85 216.07 54661.60 88888.00 2015-11-04 05:22:25.125 308 12455.98 216.05 54661.57 88888.00 2015-11-04 05:22:25.250 308 12455.88 216.05 54661.60 88888.00 2015-11-04 05:22:25.375 308 12455.88 216.03 54661.57 88888.00 2015-11-04 05:22:25.500 308 12455.92 215.97 54661.57 88888.00 2015-11-04 05:22:25.625 308 12455.95 215.97 54661.57 88888.00 2015-11-04 05:22:25.750 308 12455.95 215.97 54661.55 88888.00 2015-11-04 05:22:25.875 308 12455.95 215.95 54661.53 88888.00 2015-11-04 05:22:26.000 308 12455.95 215.90 54661.53 88888.00 2015-11-04 05:22:26.125 308 12455.90 215.88 54661.53 88888.00 2015-11-04 05:22:26.250 308 12455.88 215.88 54661.50 88888.00 2015-11-04 05:22:26.375 308 12455.90 215.88 54661.45 88888.00 2015-11-04 05:22:26.500 308 12455.95 215.88 54661.45 88888.00 2015-11-04 05:22:26.625 308 12455.95 215.88 54661.43 88888.00 2015-11-04 05:22:26.750 308 12455.92 215.85 54661.43 88888.00 2015-11-04 05:22:26.875 308 12455.92 215.85 54661.43 88888.00 2015-11-04 05:22:27.000 308 12455.95 215.85 54661.40 88888.00 2015-11-04 05:22:27.125 308 12455.98 215.88 54661.40 88888.00 2015-11-04 05:22:27.250 308 12455.90 215.82 54661.38 88888.00 2015-11-04 05:22:27.375 308 12455.85 215.82 54661.35 88888.00 2015-11-04 05:22:27.500 308 12455.90 215.85 54661.35 88888.00 2015-11-04 05:22:27.625 308 12455.92 215.85 54661.32 88888.00 2015-11-04 05:22:27.750 308 12455.95 215.80 54661.32 88888.00 2015-11-04 05:22:27.875 308 12455.92 215.72 54661.32 88888.00 2015-11-04 05:22:28.000 308 12455.95 215.72 54661.30 88888.00 2015-11-04 05:22:28.125 308 12455.95 215.75 54661.30 88888.00 2015-11-04 05:22:28.250 308 12455.92 215.70 54661.28 88888.00 2015-11-04 05:22:28.375 308 12455.98 215.68 54661.25 88888.00 2015-11-04 05:22:28.500 308 12455.98 215.70 54661.22 88888.00 2015-11-04 05:22:28.625 308 12455.98 215.72 54661.22 88888.00 2015-11-04 05:22:28.750 308 12455.98 215.72 54661.20 88888.00 2015-11-04 05:22:28.875 308 12455.95 215.70 54661.20 88888.00 2015-11-04 05:22:29.000 308 12455.92 215.72 54661.18 88888.00 2015-11-04 05:22:29.125 308 12456.00 215.75 54661.15 88888.00 2015-11-04 05:22:29.250 308 12456.08 215.72 54661.15 88888.00 2015-11-04 05:22:29.375 308 12456.15 215.68 54661.18 88888.00 2015-11-04 05:22:29.500 308 12456.12 215.68 54661.12 88888.00 2015-11-04 05:22:29.625 308 12456.08 215.65 54661.12 88888.00 2015-11-04 05:22:29.750 308 12456.08 215.65 54661.10 88888.00 2015-11-04 05:22:29.875 308 12456.08 215.65 54661.07 88888.00 2015-11-04 05:22:30.000 308 12456.08 215.62 54661.05 88888.00 2015-11-04 05:22:30.125 308 12456.05 215.62 54661.05 88888.00 2015-11-04 05:22:30.250 308 12456.08 215.65 54661.03 88888.00 2015-11-04 05:22:30.375 308 12456.10 215.65 54661.03 88888.00 2015-11-04 05:22:30.500 308 12456.12 215.62 54661.00 88888.00 2015-11-04 05:22:30.625 308 12456.15 215.62 54661.00 88888.00 2015-11-04 05:22:30.750 308 12456.12 215.60 54660.97 88888.00 2015-11-04 05:22:30.875 308 12456.08 215.57 54660.93 88888.00 2015-11-04 05:22:31.000 308 12456.12 215.55 54660.90 88888.00 2015-11-04 05:22:31.125 308 12456.15 215.57 54660.93 88888.00 2015-11-04 05:22:31.250 308 12456.10 215.57 54660.93 88888.00 2015-11-04 05:22:31.375 308 12456.12 215.53 54660.90 88888.00 2015-11-04 05:22:31.500 308 12456.12 215.57 54660.90 88888.00 2015-11-04 05:22:31.625 308 12456.15 215.55 54660.90 88888.00 2015-11-04 05:22:31.750 308 12456.20 215.53 54660.90 88888.00 2015-11-04 05:22:31.875 308 12456.20 215.47 54660.85 88888.00 2015-11-04 05:22:32.000 308 12456.27 215.45 54660.85 88888.00 2015-11-04 05:22:32.125 308 12456.33 215.47 54660.85 88888.00 2015-11-04 05:22:32.250 308 12456.25 215.45 54660.82 88888.00 2015-11-04 05:22:32.375 308 12456.30 215.50 54660.82 88888.00 2015-11-04 05:22:32.500 308 12456.27 215.50 54660.80 88888.00 2015-11-04 05:22:32.625 308 12456.33 215.47 54660.80 88888.00 2015-11-04 05:22:32.750 308 12456.38 215.43 54660.78 88888.00 2015-11-04 05:22:32.875 308 12456.42 215.43 54660.75 88888.00 2015-11-04 05:22:33.000 308 12456.42 215.43 54660.72 88888.00 2015-11-04 05:22:33.125 308 12456.45 215.40 54660.68 88888.00 2015-11-04 05:22:33.250 308 12456.40 215.38 54660.70 88888.00 2015-11-04 05:22:33.375 308 12456.48 215.38 54660.68 88888.00 2015-11-04 05:22:33.500 308 12456.58 215.38 54660.65 88888.00 2015-11-04 05:22:33.625 308 12456.60 215.35 54660.68 88888.00 2015-11-04 05:22:33.750 308 12456.52 215.35 54660.62 88888.00 2015-11-04 05:22:33.875 308 12456.50 215.40 54660.62 88888.00 2015-11-04 05:22:34.000 308 12456.52 215.38 54660.57 88888.00 2015-11-04 05:22:34.125 308 12456.55 215.35 54660.55 88888.00 2015-11-04 05:22:34.250 308 12456.60 215.32 54660.50 88888.00 2015-11-04 05:22:34.375 308 12456.65 215.38 54660.50 88888.00 2015-11-04 05:22:34.500 308 12456.67 215.35 54660.50 88888.00 2015-11-04 05:22:34.625 308 12456.70 215.35 54660.53 88888.00 2015-11-04 05:22:34.750 308 12456.65 215.32 54660.53 88888.00 2015-11-04 05:22:34.875 308 12456.65 215.32 54660.47 88888.00 2015-11-04 05:22:35.000 308 12456.65 215.30 54660.47 88888.00 2015-11-04 05:22:35.125 308 12456.70 215.35 54660.45 88888.00 2015-11-04 05:22:35.250 308 12456.67 215.35 54660.45 88888.00 2015-11-04 05:22:35.375 308 12456.75 215.38 54660.45 88888.00 2015-11-04 05:22:35.500 308 12456.75 215.38 54660.45 88888.00 2015-11-04 05:22:35.625 308 12456.80 215.38 54660.40 88888.00 2015-11-04 05:22:35.750 308 12456.85 215.38 54660.40 88888.00 2015-11-04 05:22:35.875 308 12456.77 215.32 54660.40 88888.00 2015-11-04 05:22:36.000 308 12456.73 215.30 54660.38 88888.00 2015-11-04 05:22:36.125 308 12456.77 215.30 54660.40 88888.00 2015-11-04 05:22:36.250 308 12456.80 215.32 54660.35 88888.00 2015-11-04 05:22:36.375 308 12456.77 215.32 54660.38 88888.00 2015-11-04 05:22:36.500 308 12456.75 215.35 54660.35 88888.00 2015-11-04 05:22:36.625 308 12456.75 215.35 54660.32 88888.00 2015-11-04 05:22:36.750 308 12456.80 215.35 54660.28 88888.00 2015-11-04 05:22:36.875 308 12456.83 215.35 54660.28 88888.00 2015-11-04 05:22:37.000 308 12456.85 215.32 54660.25 88888.00 2015-11-04 05:22:37.125 308 12456.90 215.30 54660.25 88888.00 2015-11-04 05:22:37.250 308 12456.92 215.30 54660.25 88888.00 2015-11-04 05:22:37.375 308 12456.95 215.32 54660.25 88888.00 2015-11-04 05:22:37.500 308 12456.95 215.30 54660.22 88888.00 2015-11-04 05:22:37.625 308 12456.90 215.32 54660.20 88888.00 2015-11-04 05:22:37.750 308 12456.88 215.32 54660.18 88888.00 2015-11-04 05:22:37.875 308 12456.95 215.30 54660.18 88888.00 2015-11-04 05:22:38.000 308 12457.00 215.30 54660.10 88888.00 2015-11-04 05:22:38.125 308 12457.02 215.30 54660.07 88888.00 2015-11-04 05:22:38.250 308 12457.05 215.30 54660.10 88888.00 2015-11-04 05:22:38.375 308 12457.05 215.30 54660.07 88888.00 2015-11-04 05:22:38.500 308 12457.02 215.28 54660.07 88888.00 2015-11-04 05:22:38.625 308 12457.08 215.28 54660.05 88888.00 2015-11-04 05:22:38.750 308 12457.12 215.28 54660.05 88888.00 2015-11-04 05:22:38.875 308 12457.12 215.25 54660.05 88888.00 2015-11-04 05:22:39.000 308 12457.15 215.20 54660.00 88888.00 2015-11-04 05:22:39.125 308 12457.12 215.18 54660.00 88888.00 2015-11-04 05:22:39.250 308 12457.10 215.22 54660.00 88888.00 2015-11-04 05:22:39.375 308 12457.15 215.22 54660.03 88888.00 2015-11-04 05:22:39.500 308 12457.17 215.22 54660.00 88888.00 2015-11-04 05:22:39.625 308 12457.15 215.20 54659.97 88888.00 2015-11-04 05:22:39.750 308 12457.15 215.20 54659.95 88888.00 2015-11-04 05:22:39.875 308 12457.15 215.28 54659.95 88888.00 2015-11-04 05:22:40.000 308 12457.20 215.25 54659.93 88888.00 2015-11-04 05:22:40.125 308 12457.27 215.22 54659.90 88888.00 2015-11-04 05:22:40.250 308 12457.27 215.22 54659.85 88888.00 2015-11-04 05:22:40.375 308 12457.35 215.25 54659.88 88888.00 2015-11-04 05:22:40.500 308 12457.40 215.28 54659.88 88888.00 2015-11-04 05:22:40.625 308 12457.35 215.25 54659.85 88888.00 2015-11-04 05:22:40.750 308 12457.33 215.22 54659.82 88888.00 2015-11-04 05:22:40.875 308 12457.30 215.22 54659.80 88888.00 2015-11-04 05:22:41.000 308 12457.30 215.22 54659.75 88888.00 2015-11-04 05:22:41.125 308 12457.30 215.22 54659.78 88888.00 2015-11-04 05:22:41.250 308 12457.33 215.20 54659.78 88888.00 2015-11-04 05:22:41.375 308 12457.40 215.25 54659.78 88888.00 2015-11-04 05:22:41.500 308 12457.38 215.22 54659.80 88888.00 2015-11-04 05:22:41.625 308 12457.33 215.22 54659.78 88888.00 2015-11-04 05:22:41.750 308 12457.33 215.20 54659.75 88888.00 2015-11-04 05:22:41.875 308 12457.42 215.18 54659.72 88888.00 2015-11-04 05:22:42.000 308 12457.48 215.18 54659.70 88888.00 2015-11-04 05:22:42.125 308 12457.48 215.20 54659.72 88888.00 2015-11-04 05:22:42.250 308 12457.38 215.18 54659.70 88888.00 2015-11-04 05:22:42.375 308 12457.42 215.15 54659.68 88888.00 2015-11-04 05:22:42.500 308 12457.38 215.15 54659.65 88888.00 2015-11-04 05:22:42.625 308 12457.40 215.18 54659.65 88888.00 2015-11-04 05:22:42.750 308 12457.48 215.20 54659.65 88888.00 2015-11-04 05:22:42.875 308 12457.55 215.20 54659.62 88888.00 2015-11-04 05:22:43.000 308 12457.52 215.22 54659.57 88888.00 2015-11-04 05:22:43.125 308 12457.48 215.20 54659.57 88888.00 2015-11-04 05:22:43.250 308 12457.48 215.18 54659.57 88888.00 2015-11-04 05:22:43.375 308 12457.50 215.20 54659.55 88888.00 2015-11-04 05:22:43.500 308 12457.48 215.22 54659.55 88888.00 2015-11-04 05:22:43.625 308 12457.52 215.20 54659.50 88888.00 2015-11-04 05:22:43.750 308 12457.58 215.20 54659.50 88888.00 2015-11-04 05:22:43.875 308 12457.58 215.20 54659.50 88888.00 2015-11-04 05:22:44.000 308 12457.65 215.20 54659.47 88888.00 2015-11-04 05:22:44.125 308 12457.62 215.20 54659.47 88888.00 2015-11-04 05:22:44.250 308 12457.58 215.20 54659.47 88888.00 2015-11-04 05:22:44.375 308 12457.60 215.18 54659.45 88888.00 2015-11-04 05:22:44.500 308 12457.60 215.20 54659.43 88888.00 2015-11-04 05:22:44.625 308 12457.65 215.20 54659.43 88888.00 2015-11-04 05:22:44.750 308 12457.67 215.22 54659.43 88888.00 2015-11-04 05:22:44.875 308 12457.67 215.22 54659.40 88888.00 2015-11-04 05:22:45.000 308 12457.67 215.20 54659.35 88888.00 2015-11-04 05:22:45.125 308 12457.65 215.18 54659.35 88888.00 2015-11-04 05:22:45.250 308 12457.67 215.18 54659.32 88888.00 2015-11-04 05:22:45.375 308 12457.75 215.18 54659.30 88888.00 2015-11-04 05:22:45.500 308 12457.83 215.12 54659.32 88888.00 2015-11-04 05:22:45.625 308 12457.80 215.10 54659.32 88888.00 2015-11-04 05:22:45.750 308 12457.80 215.12 54659.32 88888.00 2015-11-04 05:22:45.875 308 12457.85 215.18 54659.28 88888.00 2015-11-04 05:22:46.000 308 12457.90 215.15 54659.28 88888.00 2015-11-04 05:22:46.125 308 12457.88 215.18 54659.28 88888.00 2015-11-04 05:22:46.250 308 12457.85 215.18 54659.28 88888.00 2015-11-04 05:22:46.375 308 12457.80 215.18 54659.25 88888.00 2015-11-04 05:22:46.500 308 12457.80 215.15 54659.25 88888.00 2015-11-04 05:22:46.625 308 12457.77 215.15 54659.22 88888.00 2015-11-04 05:22:46.750 308 12457.85 215.15 54659.20 88888.00 2015-11-04 05:22:46.875 308 12457.90 215.15 54659.18 88888.00 2015-11-04 05:22:47.000 308 12457.92 215.15 54659.18 88888.00 2015-11-04 05:22:47.125 308 12457.95 215.12 54659.18 88888.00 2015-11-04 05:22:47.250 308 12457.95 215.10 54659.20 88888.00 2015-11-04 05:22:47.375 308 12458.00 215.12 54659.18 88888.00 2015-11-04 05:22:47.500 308 12458.05 215.10 54659.18 88888.00 2015-11-04 05:22:47.625 308 12458.12 215.12 54659.15 88888.00 2015-11-04 05:22:47.750 308 12458.05 215.10 54659.12 88888.00 2015-11-04 05:22:47.875 308 12457.95 215.10 54659.12 88888.00 2015-11-04 05:22:48.000 308 12457.98 215.10 54659.10 88888.00 2015-11-04 05:22:48.125 308 12458.02 215.05 54659.10 88888.00 2015-11-04 05:22:48.250 308 12458.00 215.03 54659.10 88888.00 2015-11-04 05:22:48.375 308 12458.02 215.05 54659.10 88888.00 2015-11-04 05:22:48.500 308 12457.98 215.10 54659.07 88888.00 2015-11-04 05:22:48.625 308 12457.98 215.10 54659.07 88888.00 2015-11-04 05:22:48.750 308 12457.98 215.10 54659.05 88888.00 2015-11-04 05:22:48.875 308 12457.92 215.05 54659.03 88888.00 2015-11-04 05:22:49.000 308 12457.92 215.05 54659.00 88888.00 2015-11-04 05:22:49.125 308 12457.98 215.00 54659.00 88888.00 2015-11-04 05:22:49.250 308 12457.98 214.97 54658.97 88888.00 2015-11-04 05:22:49.375 308 12458.00 214.95 54658.97 88888.00 2015-11-04 05:22:49.500 308 12458.02 214.95 54658.95 88888.00 2015-11-04 05:22:49.625 308 12458.12 214.95 54658.95 88888.00 2015-11-04 05:22:49.750 308 12458.10 214.95 54658.93 88888.00 2015-11-04 05:22:49.875 308 12458.08 214.93 54658.93 88888.00 2015-11-04 05:22:50.000 308 12458.12 214.90 54658.88 88888.00 2015-11-04 05:22:50.125 308 12458.17 214.95 54658.85 88888.00 2015-11-04 05:22:50.250 308 12458.15 214.93 54658.85 88888.00 2015-11-04 05:22:50.375 308 12458.23 214.93 54658.85 88888.00 2015-11-04 05:22:50.500 308 12458.30 214.93 54658.82 88888.00 2015-11-04 05:22:50.625 308 12458.33 214.90 54658.82 88888.00 2015-11-04 05:22:50.750 308 12458.30 214.90 54658.85 88888.00 2015-11-04 05:22:50.875 308 12458.27 214.90 54658.82 88888.00 2015-11-04 05:22:51.000 308 12458.27 214.85 54658.80 88888.00 2015-11-04 05:22:51.125 308 12458.25 214.88 54658.80 88888.00 2015-11-04 05:22:51.250 308 12458.25 214.90 54658.80 88888.00 2015-11-04 05:22:51.375 308 12458.33 214.88 54658.78 88888.00 2015-11-04 05:22:51.500 308 12458.33 214.88 54658.78 88888.00 2015-11-04 05:22:51.625 308 12458.30 214.85 54658.75 88888.00 2015-11-04 05:22:51.750 308 12458.30 214.88 54658.78 88888.00 2015-11-04 05:22:51.875 308 12458.23 214.85 54658.80 88888.00 2015-11-04 05:22:52.000 308 12458.20 214.82 54658.80 88888.00 2015-11-04 05:22:52.125 308 12458.30 214.82 54658.78 88888.00 2015-11-04 05:22:52.250 308 12458.33 214.88 54658.78 88888.00 2015-11-04 05:22:52.375 308 12458.35 214.88 54658.75 88888.00 2015-11-04 05:22:52.500 308 12458.33 214.88 54658.75 88888.00 2015-11-04 05:22:52.625 308 12458.30 214.82 54658.78 88888.00 2015-11-04 05:22:52.750 308 12458.35 214.82 54658.75 88888.00 2015-11-04 05:22:52.875 308 12458.38 214.82 54658.72 88888.00 2015-11-04 05:22:53.000 308 12458.38 214.82 54658.68 88888.00 2015-11-04 05:22:53.125 308 12458.38 214.85 54658.70 88888.00 2015-11-04 05:22:53.250 308 12458.35 214.82 54658.70 88888.00 2015-11-04 05:22:53.375 308 12458.35 214.82 54658.70 88888.00 2015-11-04 05:22:53.500 308 12458.40 214.82 54658.70 88888.00 2015-11-04 05:22:53.625 308 12458.45 214.82 54658.70 88888.00 2015-11-04 05:22:53.750 308 12458.45 214.85 54658.72 88888.00 2015-11-04 05:22:53.875 308 12458.35 214.82 54658.68 88888.00 2015-11-04 05:22:54.000 308 12458.33 214.78 54658.62 88888.00 2015-11-04 05:22:54.125 308 12458.35 214.78 54658.68 88888.00 2015-11-04 05:22:54.250 308 12458.40 214.80 54658.68 88888.00 2015-11-04 05:22:54.375 308 12458.40 214.78 54658.65 88888.00 2015-11-04 05:22:54.500 308 12458.33 214.78 54658.62 88888.00 2015-11-04 05:22:54.625 308 12458.27 214.80 54658.62 88888.00 2015-11-04 05:22:54.750 308 12458.30 214.82 54658.62 88888.00 2015-11-04 05:22:54.875 308 12458.33 214.85 54658.62 88888.00 2015-11-04 05:22:55.000 308 12458.40 214.80 54658.60 88888.00 2015-11-04 05:22:55.125 308 12458.38 214.80 54658.57 88888.00 2015-11-04 05:22:55.250 308 12458.35 214.78 54658.55 88888.00 2015-11-04 05:22:55.375 308 12458.38 214.80 54658.55 88888.00 2015-11-04 05:22:55.500 308 12458.35 214.82 54658.55 88888.00 2015-11-04 05:22:55.625 308 12458.35 214.80 54658.55 88888.00 2015-11-04 05:22:55.750 308 12458.33 214.80 54658.55 88888.00 2015-11-04 05:22:55.875 308 12458.33 214.82 54658.55 88888.00 2015-11-04 05:22:56.000 308 12458.35 214.80 54658.50 88888.00 2015-11-04 05:22:56.125 308 12458.35 214.80 54658.53 88888.00 2015-11-04 05:22:56.250 308 12458.35 214.82 54658.53 88888.00 2015-11-04 05:22:56.375 308 12458.30 214.80 54658.55 88888.00 2015-11-04 05:22:56.500 308 12458.33 214.78 54658.53 88888.00 2015-11-04 05:22:56.625 308 12458.30 214.72 54658.53 88888.00 2015-11-04 05:22:56.750 308 12458.30 214.72 54658.50 88888.00 2015-11-04 05:22:56.875 308 12458.35 214.78 54658.53 88888.00 2015-11-04 05:22:57.000 308 12458.38 214.80 54658.50 88888.00 2015-11-04 05:22:57.125 308 12458.42 214.75 54658.50 88888.00 2015-11-04 05:22:57.250 308 12458.33 214.70 54658.50 88888.00 2015-11-04 05:22:57.375 308 12458.35 214.72 54658.50 88888.00 2015-11-04 05:22:57.500 308 12458.35 214.72 54658.50 88888.00 2015-11-04 05:22:57.625 308 12458.38 214.75 54658.47 88888.00 2015-11-04 05:22:57.750 308 12458.33 214.78 54658.47 88888.00 2015-11-04 05:22:57.875 308 12458.30 214.78 54658.45 88888.00 2015-11-04 05:22:58.000 308 12458.33 214.75 54658.45 88888.00 2015-11-04 05:22:58.125 308 12458.33 214.75 54658.43 88888.00 2015-11-04 05:22:58.250 308 12458.30 214.78 54658.45 88888.00 2015-11-04 05:22:58.375 308 12458.38 214.78 54658.45 88888.00 2015-11-04 05:22:58.500 308 12458.33 214.78 54658.43 88888.00 2015-11-04 05:22:58.625 308 12458.33 214.78 54658.43 88888.00 2015-11-04 05:22:58.750 308 12458.30 214.78 54658.38 88888.00 2015-11-04 05:22:58.875 308 12458.27 214.75 54658.40 88888.00 2015-11-04 05:22:59.000 308 12458.27 214.78 54658.38 88888.00 2015-11-04 05:22:59.125 308 12458.30 214.78 54658.40 88888.00 2015-11-04 05:22:59.250 308 12458.27 214.78 54658.40 88888.00 2015-11-04 05:22:59.375 308 12458.25 214.78 54658.43 88888.00 2015-11-04 05:22:59.500 308 12458.20 214.78 54658.43 88888.00 2015-11-04 05:22:59.625 308 12458.17 214.78 54658.40 88888.00 2015-11-04 05:22:59.750 308 12458.17 214.80 54658.43 88888.00 2015-11-04 05:22:59.875 308 12458.23 214.80 54658.40 88888.00 2015-11-04 05:23:00.000 308 12458.27 214.80 54658.38 88888.00 2015-11-04 05:23:00.125 308 12458.23 214.78 54658.35 88888.00 2015-11-04 05:23:00.250 308 12458.15 214.80 54658.38 88888.00 2015-11-04 05:23:00.375 308 12458.10 214.82 54658.35 88888.00 2015-11-04 05:23:00.500 308 12458.05 214.80 54658.38 88888.00 2015-11-04 05:23:00.625 308 12458.02 214.80 54658.35 88888.00 2015-11-04 05:23:00.750 308 12458.00 214.80 54658.35 88888.00 2015-11-04 05:23:00.875 308 12458.02 214.80 54658.35 88888.00 2015-11-04 05:23:01.000 308 12458.05 214.80 54658.32 88888.00 2015-11-04 05:23:01.125 308 12458.02 214.82 54658.32 88888.00 2015-11-04 05:23:01.250 308 12457.92 214.85 54658.32 88888.00 2015-11-04 05:23:01.375 308 12457.95 214.85 54658.32 88888.00 2015-11-04 05:23:01.500 308 12458.00 214.85 54658.32 88888.00 2015-11-04 05:23:01.625 308 12458.00 214.82 54658.32 88888.00 2015-11-04 05:23:01.750 308 12458.05 214.80 54658.32 88888.00 2015-11-04 05:23:01.875 308 12458.08 214.82 54658.30 88888.00 2015-11-04 05:23:02.000 308 12458.02 214.80 54658.30 88888.00 2015-11-04 05:23:02.125 308 12458.02 214.80 54658.28 88888.00 2015-11-04 05:23:02.250 308 12458.00 214.82 54658.30 88888.00 2015-11-04 05:23:02.375 308 12458.00 214.82 54658.25 88888.00 2015-11-04 05:23:02.500 308 12458.00 214.80 54658.28 88888.00 2015-11-04 05:23:02.625 308 12457.95 214.82 54658.25 88888.00 2015-11-04 05:23:02.750 308 12457.90 214.85 54658.25 88888.00 2015-11-04 05:23:02.875 308 12457.92 214.80 54658.25 88888.00 2015-11-04 05:23:03.000 308 12457.95 214.82 54658.22 88888.00 2015-11-04 05:23:03.125 308 12457.95 214.82 54658.25 88888.00 2015-11-04 05:23:03.250 308 12457.90 214.75 54658.25 88888.00 2015-11-04 05:23:03.375 308 12457.88 214.75 54658.25 88888.00 2015-11-04 05:23:03.500 308 12457.88 214.78 54658.22 88888.00 2015-11-04 05:23:03.625 308 12457.95 214.78 54658.22 88888.00 2015-11-04 05:23:03.750 308 12457.95 214.80 54658.22 88888.00 2015-11-04 05:23:03.875 308 12457.90 214.82 54658.20 88888.00 2015-11-04 05:23:04.000 308 12457.85 214.82 54658.18 88888.00 2015-11-04 05:23:04.125 308 12457.77 214.80 54658.18 88888.00 2015-11-04 05:23:04.250 308 12457.75 214.78 54658.20 88888.00 2015-11-04 05:23:04.375 308 12457.73 214.78 54658.18 88888.00 2015-11-04 05:23:04.500 308 12457.75 214.80 54658.18 88888.00 2015-11-04 05:23:04.625 308 12457.73 214.82 54658.18 88888.00 2015-11-04 05:23:04.750 308 12457.70 214.82 54658.20 88888.00 2015-11-04 05:23:04.875 308 12457.75 214.82 54658.20 88888.00 2015-11-04 05:23:05.000 308 12457.73 214.80 54658.18 88888.00 2015-11-04 05:23:05.125 308 12457.67 214.80 54658.15 88888.00 2015-11-04 05:23:05.250 308 12457.60 214.80 54658.18 88888.00 2015-11-04 05:23:05.375 308 12457.62 214.85 54658.18 88888.00 2015-11-04 05:23:05.500 308 12457.60 214.85 54658.15 88888.00 2015-11-04 05:23:05.625 308 12457.62 214.80 54658.15 88888.00 2015-11-04 05:23:05.750 308 12457.62 214.78 54658.15 88888.00 2015-11-04 05:23:05.875 308 12457.62 214.80 54658.12 88888.00 2015-11-04 05:23:06.000 308 12457.62 214.80 54658.10 88888.00 2015-11-04 05:23:06.125 308 12457.62 214.82 54658.12 88888.00 2015-11-04 05:23:06.250 308 12457.58 214.78 54658.12 88888.00 2015-11-04 05:23:06.375 308 12457.52 214.80 54658.10 88888.00 2015-11-04 05:23:06.500 308 12457.50 214.82 54658.10 88888.00 2015-11-04 05:23:06.625 308 12457.52 214.82 54658.07 88888.00 2015-11-04 05:23:06.750 308 12457.58 214.85 54658.07 88888.00 2015-11-04 05:23:06.875 308 12457.52 214.85 54658.07 88888.00 2015-11-04 05:23:07.000 308 12457.48 214.88 54658.10 88888.00 2015-11-04 05:23:07.125 308 12457.48 214.90 54658.10 88888.00 2015-11-04 05:23:07.250 308 12457.40 214.90 54658.07 88888.00 2015-11-04 05:23:07.375 308 12457.40 214.90 54658.05 88888.00 2015-11-04 05:23:07.500 308 12457.40 214.93 54658.05 88888.00 2015-11-04 05:23:07.625 308 12457.40 214.93 54658.05 88888.00 2015-11-04 05:23:07.750 308 12457.35 214.93 54658.05 88888.00 2015-11-04 05:23:07.875 308 12457.38 214.90 54658.05 88888.00 2015-11-04 05:23:08.000 308 12457.38 214.88 54658.03 88888.00 2015-11-04 05:23:08.125 308 12457.33 214.88 54658.05 88888.00 2015-11-04 05:23:08.250 308 12457.20 214.88 54658.03 88888.00 2015-11-04 05:23:08.375 308 12457.23 214.88 54658.03 88888.00 2015-11-04 05:23:08.500 308 12457.30 214.88 54658.03 88888.00 2015-11-04 05:23:08.625 308 12457.33 214.93 54658.03 88888.00 2015-11-04 05:23:08.750 308 12457.20 214.90 54658.00 88888.00 2015-11-04 05:23:08.875 308 12457.17 214.93 54658.03 88888.00 2015-11-04 05:23:09.000 308 12457.20 214.93 54657.97 88888.00 2015-11-04 05:23:09.125 308 12457.25 214.95 54658.00 88888.00 2015-11-04 05:23:09.250 308 12457.17 214.90 54658.00 88888.00 2015-11-04 05:23:09.375 308 12457.20 214.93 54658.00 88888.00 2015-11-04 05:23:09.500 308 12457.12 214.93 54657.97 88888.00 2015-11-04 05:23:09.625 308 12457.05 214.88 54658.00 88888.00 2015-11-04 05:23:09.750 308 12457.08 214.90 54657.97 88888.00 2015-11-04 05:23:09.875 308 12457.08 214.93 54657.97 88888.00 2015-11-04 05:23:10.000 308 12456.95 214.93 54657.95 88888.00 2015-11-04 05:23:10.125 308 12456.90 214.93 54657.95 88888.00 2015-11-04 05:23:10.250 308 12456.88 214.97 54657.95 88888.00 2015-11-04 05:23:10.375 308 12456.90 214.97 54657.95 88888.00 2015-11-04 05:23:10.500 308 12456.92 214.97 54657.95 88888.00 2015-11-04 05:23:10.625 308 12456.90 214.97 54657.90 88888.00 2015-11-04 05:23:10.750 308 12456.90 214.97 54657.93 88888.00 2015-11-04 05:23:10.875 308 12456.88 215.00 54657.95 88888.00 2015-11-04 05:23:11.000 308 12456.80 215.03 54657.95 88888.00 2015-11-04 05:23:11.125 308 12456.80 215.00 54657.90 88888.00 2015-11-04 05:23:11.250 308 12456.77 215.03 54657.90 88888.00 2015-11-04 05:23:11.375 308 12456.80 215.03 54657.90 88888.00 2015-11-04 05:23:11.500 308 12456.85 215.00 54657.88 88888.00 2015-11-04 05:23:11.625 308 12456.83 214.95 54657.85 88888.00 2015-11-04 05:23:11.750 308 12456.77 214.95 54657.88 88888.00 2015-11-04 05:23:11.875 308 12456.75 214.93 54657.88 88888.00 2015-11-04 05:23:12.000 308 12456.70 214.90 54657.85 88888.00 2015-11-04 05:23:12.125 308 12456.65 214.93 54657.85 88888.00 2015-11-04 05:23:12.250 308 12456.58 214.93 54657.85 88888.00 2015-11-04 05:23:12.375 308 12456.52 214.90 54657.85 88888.00 2015-11-04 05:23:12.500 308 12456.52 214.90 54657.85 88888.00 2015-11-04 05:23:12.625 308 12456.60 214.88 54657.82 88888.00 2015-11-04 05:23:12.750 308 12456.58 214.88 54657.80 88888.00 2015-11-04 05:23:12.875 308 12456.55 214.88 54657.82 88888.00 2015-11-04 05:23:13.000 308 12456.50 214.88 54657.82 88888.00 2015-11-04 05:23:13.125 308 12456.42 214.90 54657.82 88888.00 2015-11-04 05:23:13.250 308 12456.35 214.82 54657.80 88888.00 2015-11-04 05:23:13.375 308 12456.42 214.82 54657.78 88888.00 2015-11-04 05:23:13.500 308 12456.40 214.82 54657.80 88888.00 2015-11-04 05:23:13.625 308 12456.38 214.80 54657.75 88888.00 2015-11-04 05:23:13.750 308 12456.38 214.82 54657.75 88888.00 2015-11-04 05:23:13.875 308 12456.35 214.82 54657.75 88888.00 2015-11-04 05:23:14.000 308 12456.33 214.80 54657.72 88888.00 2015-11-04 05:23:14.125 308 12456.25 214.78 54657.72 88888.00 2015-11-04 05:23:14.250 308 12456.20 214.72 54657.72 88888.00 2015-11-04 05:23:14.375 308 12456.25 214.75 54657.70 88888.00 2015-11-04 05:23:14.500 308 12456.23 214.72 54657.70 88888.00 2015-11-04 05:23:14.625 308 12456.23 214.75 54657.68 88888.00 2015-11-04 05:23:14.750 308 12456.17 214.80 54657.68 88888.00 2015-11-04 05:23:14.875 308 12456.12 214.80 54657.68 88888.00 2015-11-04 05:23:15.000 308 12456.15 214.78 54657.68 88888.00 2015-11-04 05:23:15.125 308 12456.17 214.75 54657.65 88888.00 2015-11-04 05:23:15.250 308 12456.12 214.72 54657.62 88888.00 2015-11-04 05:23:15.375 308 12456.12 214.72 54657.62 88888.00 2015-11-04 05:23:15.500 308 12456.05 214.72 54657.62 88888.00 2015-11-04 05:23:15.625 308 12455.98 214.72 54657.62 88888.00 2015-11-04 05:23:15.750 308 12455.95 214.72 54657.60 88888.00 2015-11-04 05:23:15.875 308 12455.95 214.72 54657.57 88888.00 2015-11-04 05:23:16.000 308 12455.95 214.78 54657.57 88888.00 2015-11-04 05:23:16.125 308 12455.90 214.78 54657.60 88888.00 2015-11-04 05:23:16.250 308 12455.83 214.75 54657.57 88888.00 2015-11-04 05:23:16.375 308 12455.85 214.75 54657.57 88888.00 2015-11-04 05:23:16.500 308 12455.75 214.78 54657.57 88888.00 2015-11-04 05:23:16.625 308 12455.77 214.78 54657.55 88888.00 2015-11-04 05:23:16.750 308 12455.80 214.72 54657.53 88888.00 2015-11-04 05:23:16.875 308 12455.83 214.68 54657.53 88888.00 2015-11-04 05:23:17.000 308 12455.80 214.68 54657.50 88888.00 2015-11-04 05:23:17.125 308 12455.70 214.68 54657.50 88888.00 2015-11-04 05:23:17.250 308 12455.58 214.68 54657.47 88888.00 2015-11-04 05:23:17.375 308 12455.60 214.68 54657.47 88888.00 2015-11-04 05:23:17.500 308 12455.65 214.65 54657.45 88888.00 2015-11-04 05:23:17.625 308 12455.65 214.65 54657.43 88888.00 2015-11-04 05:23:17.750 308 12455.65 214.65 54657.45 88888.00 2015-11-04 05:23:17.875 308 12455.60 214.65 54657.43 88888.00 2015-11-04 05:23:18.000 308 12455.52 214.65 54657.40 88888.00 2015-11-04 05:23:18.125 308 12455.55 214.62 54657.40 88888.00 2015-11-04 05:23:18.250 308 12455.50 214.60 54657.40 88888.00 2015-11-04 05:23:18.375 308 12455.48 214.62 54657.40 88888.00 2015-11-04 05:23:18.500 308 12455.45 214.65 54657.38 88888.00 2015-11-04 05:23:18.625 308 12455.48 214.62 54657.38 88888.00 2015-11-04 05:23:18.750 308 12455.48 214.60 54657.35 88888.00 2015-11-04 05:23:18.875 308 12455.45 214.60 54657.32 88888.00 2015-11-04 05:23:19.000 308 12455.40 214.57 54657.28 88888.00 2015-11-04 05:23:19.125 308 12455.38 214.60 54657.30 88888.00 2015-11-04 05:23:19.250 308 12455.35 214.60 54657.30 88888.00 2015-11-04 05:23:19.375 308 12455.38 214.62 54657.30 88888.00 2015-11-04 05:23:19.500 308 12455.33 214.65 54657.30 88888.00 2015-11-04 05:23:19.625 308 12455.30 214.60 54657.28 88888.00 2015-11-04 05:23:19.750 308 12455.30 214.60 54657.25 88888.00 2015-11-04 05:23:19.875 308 12455.38 214.60 54657.25 88888.00 2015-11-04 05:23:20.000 308 12455.38 214.62 54657.20 88888.00 2015-11-04 05:23:20.125 308 12455.35 214.60 54657.22 88888.00 2015-11-04 05:23:20.250 308 12455.27 214.57 54657.20 88888.00 2015-11-04 05:23:20.375 308 12455.33 214.60 54657.22 88888.00 2015-11-04 05:23:20.500 308 12455.35 214.55 54657.20 88888.00 2015-11-04 05:23:20.625 308 12455.35 214.50 54657.20 88888.00 2015-11-04 05:23:20.750 308 12455.35 214.53 54657.15 88888.00 2015-11-04 05:23:20.875 308 12455.30 214.53 54657.12 88888.00 2015-11-04 05:23:21.000 308 12455.20 214.53 54657.10 88888.00 2015-11-04 05:23:21.125 308 12455.23 214.50 54657.12 88888.00 2015-11-04 05:23:21.250 308 12455.23 214.50 54657.10 88888.00 2015-11-04 05:23:21.375 308 12455.27 214.53 54657.07 88888.00 2015-11-04 05:23:21.500 308 12455.23 214.55 54657.07 88888.00 2015-11-04 05:23:21.625 308 12455.12 214.55 54657.05 88888.00 2015-11-04 05:23:21.750 308 12455.17 214.53 54657.03 88888.00 2015-11-04 05:23:21.875 308 12455.25 214.47 54657.05 88888.00 2015-11-04 05:23:22.000 308 12455.25 214.50 54657.00 88888.00 2015-11-04 05:23:22.125 308 12455.25 214.53 54657.00 88888.00 2015-11-04 05:23:22.250 308 12455.25 214.45 54657.00 88888.00 2015-11-04 05:23:22.375 308 12455.30 214.47 54656.97 88888.00 2015-11-04 05:23:22.500 308 12455.25 214.47 54656.97 88888.00 2015-11-04 05:23:22.625 308 12455.25 214.47 54656.95 88888.00 2015-11-04 05:23:22.750 308 12455.20 214.50 54656.95 88888.00 2015-11-04 05:23:22.875 308 12455.17 214.53 54656.93 88888.00 2015-11-04 05:23:23.000 308 12455.27 214.55 54656.90 88888.00 2015-11-04 05:23:23.125 308 12455.30 214.53 54656.90 88888.00 2015-11-04 05:23:23.250 308 12455.23 214.50 54656.88 88888.00 2015-11-04 05:23:23.375 308 12455.20 214.53 54656.88 88888.00 2015-11-04 05:23:23.500 308 12455.20 214.55 54656.88 88888.00 2015-11-04 05:23:23.625 308 12455.20 214.55 54656.85 88888.00 2015-11-04 05:23:23.750 308 12455.17 214.55 54656.82 88888.00 2015-11-04 05:23:23.875 308 12455.17 214.53 54656.82 88888.00 2015-11-04 05:23:24.000 308 12455.23 214.55 54656.80 88888.00 2015-11-04 05:23:24.125 308 12455.27 214.53 54656.78 88888.00 2015-11-04 05:23:24.250 308 12455.27 214.47 54656.78 88888.00 2015-11-04 05:23:24.375 308 12455.27 214.47 54656.75 88888.00 2015-11-04 05:23:24.500 308 12455.27 214.47 54656.75 88888.00 2015-11-04 05:23:24.625 308 12455.25 214.47 54656.75 88888.00 2015-11-04 05:23:24.750 308 12455.30 214.47 54656.75 88888.00 2015-11-04 05:23:24.875 308 12455.33 214.47 54656.75 88888.00 2015-11-04 05:23:25.000 308 12455.30 214.47 54656.70 88888.00 2015-11-04 05:23:25.125 308 12455.23 214.50 54656.68 88888.00 2015-11-04 05:23:25.250 308 12455.23 214.47 54656.65 88888.00 2015-11-04 05:23:25.375 308 12455.27 214.47 54656.65 88888.00 2015-11-04 05:23:25.500 308 12455.30 214.45 54656.62 88888.00 2015-11-04 05:23:25.625 308 12455.30 214.45 54656.60 88888.00 2015-11-04 05:23:25.750 308 12455.33 214.45 54656.57 88888.00 2015-11-04 05:23:25.875 308 12455.33 214.47 54656.57 88888.00 2015-11-04 05:23:26.000 308 12455.35 214.50 54656.55 88888.00 2015-11-04 05:23:26.125 308 12455.33 214.47 54656.55 88888.00 2015-11-04 05:23:26.250 308 12455.25 214.47 54656.53 88888.00 2015-11-04 05:23:26.375 308 12455.30 214.50 54656.50 88888.00 2015-11-04 05:23:26.500 308 12455.35 214.47 54656.50 88888.00 2015-11-04 05:23:26.625 308 12455.38 214.47 54656.47 88888.00 2015-11-04 05:23:26.750 308 12455.40 214.50 54656.47 88888.00 2015-11-04 05:23:26.875 308 12455.42 214.55 54656.47 88888.00 2015-11-04 05:23:27.000 308 12455.38 214.55 54656.43 88888.00 2015-11-04 05:23:27.125 308 12455.33 214.55 54656.45 88888.00 2015-11-04 05:23:27.250 308 12455.33 214.53 54656.45 88888.00 2015-11-04 05:23:27.375 308 12455.45 214.55 54656.43 88888.00 2015-11-04 05:23:27.500 308 12455.48 214.53 54656.38 88888.00 2015-11-04 05:23:27.625 308 12455.40 214.53 54656.38 88888.00 2015-11-04 05:23:27.750 308 12455.35 214.53 54656.38 88888.00 2015-11-04 05:23:27.875 308 12455.40 214.50 54656.35 88888.00 2015-11-04 05:23:28.000 308 12455.42 214.50 54656.35 88888.00 2015-11-04 05:23:28.125 308 12455.48 214.47 54656.35 88888.00 2015-11-04 05:23:28.250 308 12455.48 214.50 54656.32 88888.00 2015-11-04 05:23:28.375 308 12455.58 214.50 54656.30 88888.00 2015-11-04 05:23:28.500 308 12455.62 214.47 54656.28 88888.00 2015-11-04 05:23:28.625 308 12455.65 214.53 54656.30 88888.00 2015-11-04 05:23:28.750 308 12455.62 214.55 54656.30 88888.00 2015-11-04 05:23:28.875 308 12455.58 214.57 54656.25 88888.00 2015-11-04 05:23:29.000 308 12455.58 214.60 54656.20 88888.00 2015-11-04 05:23:29.125 308 12455.62 214.60 54656.20 88888.00 2015-11-04 05:23:29.250 308 12455.67 214.60 54656.20 88888.00 2015-11-04 05:23:29.375 308 12455.70 214.60 54656.18 88888.00 2015-11-04 05:23:29.500 308 12455.67 214.55 54656.15 88888.00 2015-11-04 05:23:29.625 308 12455.65 214.57 54656.15 88888.00 2015-11-04 05:23:29.750 308 12455.70 214.55 54656.15 88888.00 2015-11-04 05:23:29.875 308 12455.73 214.53 54656.15 88888.00 2015-11-04 05:23:30.000 308 12455.70 214.50 54656.12 88888.00 2015-11-04 05:23:30.125 308 12455.70 214.53 54656.10 88888.00 2015-11-04 05:23:30.250 308 12455.70 214.57 54656.10 88888.00 2015-11-04 05:23:30.375 308 12455.70 214.57 54656.07 88888.00 2015-11-04 05:23:30.500 308 12455.70 214.57 54656.07 88888.00 2015-11-04 05:23:30.625 308 12455.73 214.57 54656.05 88888.00 2015-11-04 05:23:30.750 308 12455.75 214.57 54656.07 88888.00 2015-11-04 05:23:30.875 308 12455.75 214.57 54656.05 88888.00 2015-11-04 05:23:31.000 308 12455.73 214.55 54656.00 88888.00 2015-11-04 05:23:31.125 308 12455.83 214.55 54656.00 88888.00 2015-11-04 05:23:31.250 308 12455.85 214.53 54656.00 88888.00 2015-11-04 05:23:31.375 308 12455.92 214.53 54655.97 88888.00 2015-11-04 05:23:31.500 308 12455.95 214.53 54655.97 88888.00 2015-11-04 05:23:31.625 308 12455.92 214.55 54655.97 88888.00 2015-11-04 05:23:31.750 308 12455.90 214.53 54655.97 88888.00 2015-11-04 05:23:31.875 308 12455.98 214.53 54655.93 88888.00 2015-11-04 05:23:32.000 308 12456.02 214.53 54655.93 88888.00 2015-11-04 05:23:32.125 308 12456.05 214.53 54655.90 88888.00 2015-11-04 05:23:32.250 308 12456.00 214.55 54655.90 88888.00 2015-11-04 05:23:32.375 308 12456.08 214.53 54655.88 88888.00 2015-11-04 05:23:32.500 308 12456.10 214.55 54655.90 88888.00 2015-11-04 05:23:32.625 308 12456.12 214.55 54655.88 88888.00 2015-11-04 05:23:32.750 308 12456.10 214.55 54655.82 88888.00 2015-11-04 05:23:32.875 308 12456.12 214.55 54655.80 88888.00 2015-11-04 05:23:33.000 308 12456.20 214.60 54655.82 88888.00 2015-11-04 05:23:33.125 308 12456.20 214.62 54655.80 88888.00 2015-11-04 05:23:33.250 308 12456.17 214.60 54655.78 88888.00 2015-11-04 05:23:33.375 308 12456.23 214.55 54655.75 88888.00 2015-11-04 05:23:33.500 308 12456.27 214.55 54655.72 88888.00 2015-11-04 05:23:33.625 308 12456.23 214.57 54655.72 88888.00 2015-11-04 05:23:33.750 308 12456.17 214.57 54655.70 88888.00 2015-11-04 05:23:33.875 308 12456.27 214.57 54655.70 88888.00 2015-11-04 05:23:34.000 308 12456.33 214.57 54655.68 88888.00 2015-11-04 05:23:34.125 308 12456.35 214.57 54655.68 88888.00 2015-11-04 05:23:34.250 308 12456.35 214.60 54655.68 88888.00 2015-11-04 05:23:34.375 308 12456.40 214.57 54655.65 88888.00 2015-11-04 05:23:34.500 308 12456.40 214.57 54655.65 88888.00 2015-11-04 05:23:34.625 308 12456.42 214.55 54655.60 88888.00 2015-11-04 05:23:34.750 308 12456.42 214.57 54655.60 88888.00 2015-11-04 05:23:34.875 308 12456.40 214.60 54655.55 88888.00 2015-11-04 05:23:35.000 308 12456.42 214.57 54655.57 88888.00 2015-11-04 05:23:35.125 308 12456.42 214.60 54655.57 88888.00 2015-11-04 05:23:35.250 308 12456.42 214.60 54655.60 88888.00 2015-11-04 05:23:35.375 308 12456.50 214.60 54655.55 88888.00 2015-11-04 05:23:35.500 308 12456.50 214.60 54655.53 88888.00 2015-11-04 05:23:35.625 308 12456.55 214.57 54655.50 88888.00 2015-11-04 05:23:35.750 308 12456.62 214.60 54655.47 88888.00 2015-11-04 05:23:35.875 308 12456.67 214.60 54655.47 88888.00 2015-11-04 05:23:36.000 308 12456.75 214.57 54655.47 88888.00 2015-11-04 05:23:36.125 308 12456.75 214.57 54655.45 88888.00 2015-11-04 05:23:36.250 308 12456.70 214.60 54655.45 88888.00 2015-11-04 05:23:36.375 308 12456.75 214.60 54655.43 88888.00 2015-11-04 05:23:36.500 308 12456.80 214.57 54655.43 88888.00 2015-11-04 05:23:36.625 308 12456.85 214.57 54655.40 88888.00 2015-11-04 05:23:36.750 308 12456.95 214.62 54655.40 88888.00 2015-11-04 05:23:36.875 308 12457.02 214.60 54655.35 88888.00 2015-11-04 05:23:37.000 308 12457.00 214.57 54655.30 88888.00 2015-11-04 05:23:37.125 308 12456.95 214.60 54655.30 88888.00 2015-11-04 05:23:37.250 308 12456.95 214.57 54655.32 88888.00 2015-11-04 05:23:37.375 308 12457.02 214.57 54655.30 88888.00 2015-11-04 05:23:37.500 308 12457.02 214.57 54655.28 88888.00 2015-11-04 05:23:37.625 308 12457.05 214.60 54655.28 88888.00 2015-11-04 05:23:37.750 308 12457.05 214.62 54655.28 88888.00 2015-11-04 05:23:37.875 308 12457.05 214.60 54655.25 88888.00 2015-11-04 05:23:38.000 308 12457.08 214.60 54655.22 88888.00 2015-11-04 05:23:38.125 308 12457.12 214.55 54655.20 88888.00 2015-11-04 05:23:38.250 308 12457.12 214.55 54655.20 88888.00 2015-11-04 05:23:38.375 308 12457.17 214.55 54655.20 88888.00 2015-11-04 05:23:38.500 308 12457.25 214.55 54655.18 88888.00 2015-11-04 05:23:38.625 308 12457.25 214.53 54655.18 88888.00 2015-11-04 05:23:38.750 308 12457.30 214.50 54655.18 88888.00 2015-11-04 05:23:38.875 308 12457.35 214.53 54655.18 88888.00 2015-11-04 05:23:39.000 308 12457.30 214.50 54655.15 88888.00 2015-11-04 05:23:39.125 308 12457.33 214.55 54655.12 88888.00 2015-11-04 05:23:39.250 308 12457.33 214.55 54655.12 88888.00 2015-11-04 05:23:39.375 308 12457.38 214.57 54655.12 88888.00 2015-11-04 05:23:39.500 308 12457.35 214.57 54655.10 88888.00 2015-11-04 05:23:39.625 308 12457.45 214.57 54655.10 88888.00 2015-11-04 05:23:39.750 308 12457.58 214.55 54655.07 88888.00 2015-11-04 05:23:39.875 308 12457.62 214.53 54655.05 88888.00 2015-11-04 05:23:40.000 308 12457.62 214.53 54655.03 88888.00 2015-11-04 05:23:40.125 308 12457.62 214.47 54655.00 88888.00 2015-11-04 05:23:40.250 308 12457.62 214.45 54655.00 88888.00 2015-11-04 05:23:40.375 308 12457.67 214.45 54654.97 88888.00 2015-11-04 05:23:40.500 308 12457.73 214.43 54654.95 88888.00 2015-11-04 05:23:40.625 308 12457.73 214.43 54654.97 88888.00 2015-11-04 05:23:40.750 308 12457.80 214.43 54654.97 88888.00 2015-11-04 05:23:40.875 308 12457.85 214.43 54654.95 88888.00 2015-11-04 05:23:41.000 308 12457.85 214.40 54654.93 88888.00 2015-11-04 05:23:41.125 308 12457.88 214.40 54654.95 88888.00 2015-11-04 05:23:41.250 308 12457.90 214.40 54654.93 88888.00 2015-11-04 05:23:41.375 308 12457.88 214.40 54654.90 88888.00 2015-11-04 05:23:41.500 308 12457.95 214.38 54654.90 88888.00 2015-11-04 05:23:41.625 308 12458.02 214.35 54654.85 88888.00 2015-11-04 05:23:41.750 308 12458.05 214.32 54654.85 88888.00 2015-11-04 05:23:41.875 308 12458.05 214.35 54654.85 88888.00 2015-11-04 05:23:42.000 308 12458.05 214.35 54654.85 88888.00 2015-11-04 05:23:42.125 308 12458.10 214.32 54654.85 88888.00 2015-11-04 05:23:42.250 308 12458.20 214.30 54654.80 88888.00 2015-11-04 05:23:42.375 308 12458.30 214.30 54654.80 88888.00 2015-11-04 05:23:42.500 308 12458.33 214.28 54654.80 88888.00 2015-11-04 05:23:42.625 308 12458.27 214.30 54654.80 88888.00 2015-11-04 05:23:42.750 308 12458.27 214.28 54654.78 88888.00 2015-11-04 05:23:42.875 308 12458.33 214.22 54654.78 88888.00 2015-11-04 05:23:43.000 308 12458.38 214.15 54654.75 88888.00 2015-11-04 05:23:43.125 308 12458.42 214.15 54654.72 88888.00 2015-11-04 05:23:43.250 308 12458.45 214.10 54654.72 88888.00 2015-11-04 05:23:43.375 308 12458.50 214.05 54654.70 88888.00 2015-11-04 05:23:43.500 308 12458.48 214.10 54654.70 88888.00 2015-11-04 05:23:43.625 308 12458.48 214.12 54654.70 88888.00 2015-11-04 05:23:43.750 308 12458.50 214.10 54654.70 88888.00 2015-11-04 05:23:43.875 308 12458.58 214.07 54654.70 88888.00 2015-11-04 05:23:44.000 308 12458.65 214.03 54654.70 88888.00 2015-11-04 05:23:44.125 308 12458.65 214.05 54654.68 88888.00 2015-11-04 05:23:44.250 308 12458.60 214.05 54654.70 88888.00 2015-11-04 05:23:44.375 308 12458.65 214.03 54654.68 88888.00 2015-11-04 05:23:44.500 308 12458.73 214.03 54654.65 88888.00 2015-11-04 05:23:44.625 308 12458.75 214.00 54654.65 88888.00 2015-11-04 05:23:44.750 308 12458.73 213.95 54654.62 88888.00 2015-11-04 05:23:44.875 308 12458.77 213.97 54654.62 88888.00 2015-11-04 05:23:45.000 308 12458.85 213.97 54654.60 88888.00 2015-11-04 05:23:45.125 308 12458.92 213.93 54654.62 88888.00 2015-11-04 05:23:45.250 308 12458.85 213.88 54654.60 88888.00 2015-11-04 05:23:45.375 308 12458.83 213.88 54654.57 88888.00 2015-11-04 05:23:45.500 308 12458.83 213.85 54654.57 88888.00 2015-11-04 05:23:45.625 308 12458.90 213.85 54654.57 88888.00 2015-11-04 05:23:45.750 308 12458.98 213.80 54654.57 88888.00 2015-11-04 05:23:45.875 308 12459.02 213.78 54654.55 88888.00 2015-11-04 05:23:46.000 308 12459.00 213.75 54654.53 88888.00 2015-11-04 05:23:46.125 308 12459.00 213.72 54654.53 88888.00 2015-11-04 05:23:46.250 308 12458.92 213.70 54654.55 88888.00 2015-11-04 05:23:46.375 308 12458.98 213.70 54654.53 88888.00 2015-11-04 05:23:46.500 308 12458.98 213.70 54654.50 88888.00 2015-11-04 05:23:46.625 308 12459.08 213.72 54654.47 88888.00 2015-11-04 05:23:46.750 308 12459.08 213.70 54654.50 88888.00 2015-11-04 05:23:46.875 308 12459.08 213.62 54654.50 88888.00 2015-11-04 05:23:47.000 308 12459.12 213.65 54654.47 88888.00 2015-11-04 05:23:47.125 308 12459.17 213.70 54654.47 88888.00 2015-11-04 05:23:47.250 308 12459.20 213.70 54654.47 88888.00 2015-11-04 05:23:47.375 308 12459.25 213.70 54654.47 88888.00 2015-11-04 05:23:47.500 308 12459.27 213.70 54654.45 88888.00 2015-11-04 05:23:47.625 308 12459.25 213.68 54654.43 88888.00 2015-11-04 05:23:47.750 308 12459.25 213.65 54654.45 88888.00 2015-11-04 05:23:47.875 308 12459.23 213.68 54654.45 88888.00 2015-11-04 05:23:48.000 308 12459.25 213.68 54654.43 88888.00 2015-11-04 05:23:48.125 308 12459.27 213.65 54654.43 88888.00 2015-11-04 05:23:48.250 308 12459.25 213.60 54654.43 88888.00 2015-11-04 05:23:48.375 308 12459.30 213.57 54654.43 88888.00 2015-11-04 05:23:48.500 308 12459.35 213.57 54654.43 88888.00 2015-11-04 05:23:48.625 308 12459.33 213.57 54654.40 88888.00 2015-11-04 05:23:48.750 308 12459.35 213.57 54654.38 88888.00 2015-11-04 05:23:48.875 308 12459.35 213.57 54654.38 88888.00 2015-11-04 05:23:49.000 308 12459.35 213.50 54654.38 88888.00 2015-11-04 05:23:49.125 308 12459.40 213.47 54654.35 88888.00 2015-11-04 05:23:49.250 308 12459.48 213.45 54654.32 88888.00 2015-11-04 05:23:49.375 308 12459.50 213.43 54654.35 88888.00 2015-11-04 05:23:49.500 308 12459.52 213.43 54654.35 88888.00 2015-11-04 05:23:49.625 308 12459.52 213.40 54654.35 88888.00 2015-11-04 05:23:49.750 308 12459.48 213.35 54654.35 88888.00 2015-11-04 05:23:49.875 308 12459.55 213.32 54654.32 88888.00 2015-11-04 05:23:50.000 308 12459.60 213.32 54654.32 88888.00 2015-11-04 05:23:50.125 308 12459.58 213.32 54654.35 88888.00 2015-11-04 05:23:50.250 308 12459.55 213.32 54654.32 88888.00 2015-11-04 05:23:50.375 308 12459.52 213.30 54654.30 88888.00 2015-11-04 05:23:50.500 308 12459.48 213.28 54654.32 88888.00 2015-11-04 05:23:50.625 308 12459.50 213.28 54654.32 88888.00 2015-11-04 05:23:50.750 308 12459.50 213.28 54654.32 88888.00 2015-11-04 05:23:50.875 308 12459.55 213.22 54654.35 88888.00 2015-11-04 05:23:51.000 308 12459.58 213.25 54654.30 88888.00 2015-11-04 05:23:51.125 308 12459.58 213.20 54654.30 88888.00 2015-11-04 05:23:51.250 308 12459.58 213.18 54654.28 88888.00 2015-11-04 05:23:51.375 308 12459.60 213.15 54654.30 88888.00 2015-11-04 05:23:51.500 308 12459.55 213.12 54654.25 88888.00 2015-11-04 05:23:51.625 308 12459.50 213.12 54654.25 88888.00 2015-11-04 05:23:51.750 308 12459.52 213.10 54654.25 88888.00 2015-11-04 05:23:51.875 308 12459.58 213.10 54654.22 88888.00 2015-11-04 05:23:52.000 308 12459.60 213.05 54654.22 88888.00 2015-11-04 05:23:52.125 308 12459.58 213.03 54654.25 88888.00 2015-11-04 05:23:52.250 308 12459.60 212.95 54654.25 88888.00 2015-11-04 05:23:52.375 308 12459.60 212.95 54654.22 88888.00 2015-11-04 05:23:52.500 308 12459.55 212.95 54654.20 88888.00 2015-11-04 05:23:52.625 308 12459.52 212.93 54654.20 88888.00 2015-11-04 05:23:52.750 308 12459.55 212.93 54654.20 88888.00 2015-11-04 05:23:52.875 308 12459.55 212.90 54654.22 88888.00 2015-11-04 05:23:53.000 308 12459.60 212.90 54654.20 88888.00 2015-11-04 05:23:53.125 308 12459.58 212.90 54654.20 88888.00 2015-11-04 05:23:53.250 308 12459.52 212.82 54654.20 88888.00 2015-11-04 05:23:53.375 308 12459.58 212.82 54654.18 88888.00 2015-11-04 05:23:53.500 308 12459.60 212.85 54654.18 88888.00 2015-11-04 05:23:53.625 308 12459.50 212.82 54654.20 88888.00 2015-11-04 05:23:53.750 308 12459.48 212.80 54654.20 88888.00 2015-11-04 05:23:53.875 308 12459.52 212.78 54654.18 88888.00 2015-11-04 05:23:54.000 308 12459.52 212.78 54654.18 88888.00 2015-11-04 05:23:54.125 308 12459.52 212.72 54654.18 88888.00 2015-11-04 05:23:54.250 308 12459.55 212.68 54654.18 88888.00 2015-11-04 05:23:54.375 308 12459.55 212.70 54654.15 88888.00 2015-11-04 05:23:54.500 308 12459.50 212.70 54654.18 88888.00 2015-11-04 05:23:54.625 308 12459.45 212.65 54654.18 88888.00 2015-11-04 05:23:54.750 308 12459.45 212.65 54654.18 88888.00 2015-11-04 05:23:54.875 308 12459.40 212.62 54654.18 88888.00 2015-11-04 05:23:55.000 308 12459.38 212.60 54654.12 88888.00 2015-11-04 05:23:55.125 308 12459.33 212.60 54654.15 88888.00 2015-11-04 05:23:55.250 308 12459.27 212.62 54654.15 88888.00 2015-11-04 05:23:55.375 308 12459.35 212.62 54654.15 88888.00 2015-11-04 05:23:55.500 308 12459.45 212.60 54654.12 88888.00 2015-11-04 05:23:55.625 308 12459.48 212.55 54654.12 88888.00 2015-11-04 05:23:55.750 308 12459.42 212.53 54654.15 88888.00 2015-11-04 05:23:55.875 308 12459.38 212.53 54654.12 88888.00 2015-11-04 05:23:56.000 308 12459.35 212.53 54654.07 88888.00 2015-11-04 05:23:56.125 308 12459.30 212.53 54654.10 88888.00 2015-11-04 05:23:56.250 308 12459.35 212.47 54654.12 88888.00 2015-11-04 05:23:56.375 308 12459.40 212.47 54654.10 88888.00 2015-11-04 05:23:56.500 308 12459.42 212.43 54654.10 88888.00 2015-11-04 05:23:56.625 308 12459.42 212.43 54654.07 88888.00 2015-11-04 05:23:56.750 308 12459.48 212.45 54654.03 88888.00 2015-11-04 05:23:56.875 308 12459.50 212.47 54654.05 88888.00 2015-11-04 05:23:57.000 308 12459.48 212.45 54654.05 88888.00 2015-11-04 05:23:57.125 308 12459.38 212.43 54654.03 88888.00 2015-11-04 05:23:57.250 308 12459.33 212.35 54654.05 88888.00 2015-11-04 05:23:57.375 308 12459.33 212.38 54654.00 88888.00 2015-11-04 05:23:57.500 308 12459.33 212.38 54654.03 88888.00 2015-11-04 05:23:57.625 308 12459.33 212.38 54654.03 88888.00 2015-11-04 05:23:57.750 308 12459.27 212.38 54654.03 88888.00 2015-11-04 05:23:57.875 308 12459.30 212.40 54654.03 88888.00 2015-11-04 05:23:58.000 308 12459.33 212.38 54654.03 88888.00 2015-11-04 05:23:58.125 308 12459.38 212.38 54654.03 88888.00 2015-11-04 05:23:58.250 308 12459.40 212.35 54654.00 88888.00 2015-11-04 05:23:58.375 308 12459.40 212.32 54653.97 88888.00 2015-11-04 05:23:58.500 308 12459.35 212.30 54654.00 88888.00 2015-11-04 05:23:58.625 308 12459.38 212.32 54654.00 88888.00 2015-11-04 05:23:58.750 308 12459.38 212.32 54653.97 88888.00 2015-11-04 05:23:58.875 308 12459.30 212.30 54653.97 88888.00 2015-11-04 05:23:59.000 308 12459.27 212.30 54653.95 88888.00 2015-11-04 05:23:59.125 308 12459.27 212.28 54653.97 88888.00 2015-11-04 05:23:59.250 308 12459.30 212.25 54653.95 88888.00 2015-11-04 05:23:59.375 308 12459.33 212.25 54653.95 88888.00 2015-11-04 05:23:59.500 308 12459.25 212.25 54653.97 88888.00 2015-11-04 05:23:59.625 308 12459.25 212.28 54653.97 88888.00 2015-11-04 05:23:59.750 308 12459.25 212.22 54653.97 88888.00 2015-11-04 05:23:59.875 308 12459.33 212.20 54653.95 88888.00 2015-11-04 05:24:00.000 308 12459.35 212.15 54653.95 88888.00 2015-11-04 05:24:00.125 308 12459.38 212.15 54653.93 88888.00 2015-11-04 05:24:00.250 308 12459.40 212.12 54653.93 88888.00 2015-11-04 05:24:00.375 308 12459.42 212.15 54653.93 88888.00 2015-11-04 05:24:00.500 308 12459.42 212.10 54653.93 88888.00 2015-11-04 05:24:00.625 308 12459.45 212.05 54653.93 88888.00 2015-11-04 05:24:00.750 308 12459.40 212.05 54653.93 88888.00 2015-11-04 05:24:00.875 308 12459.38 212.07 54653.95 88888.00 2015-11-04 05:24:01.000 308 12459.45 212.07 54653.93 88888.00 2015-11-04 05:24:01.125 308 12459.50 212.05 54653.90 88888.00 2015-11-04 05:24:01.250 308 12459.48 212.03 54653.93 88888.00 2015-11-04 05:24:01.375 308 12459.45 212.00 54653.90 88888.00 2015-11-04 05:24:01.500 308 12459.40 212.03 54653.90 88888.00 2015-11-04 05:24:01.625 308 12459.35 212.03 54653.93 88888.00 2015-11-04 05:24:01.750 308 12459.35 212.03 54653.90 88888.00 2015-11-04 05:24:01.875 308 12459.42 212.03 54653.90 88888.00 2015-11-04 05:24:02.000 308 12459.50 211.97 54653.88 88888.00 2015-11-04 05:24:02.125 308 12459.50 211.95 54653.90 88888.00 2015-11-04 05:24:02.250 308 12459.45 212.00 54653.93 88888.00 2015-11-04 05:24:02.375 308 12459.48 212.00 54653.88 88888.00 2015-11-04 05:24:02.500 308 12459.50 211.97 54653.90 88888.00 2015-11-04 05:24:02.625 308 12459.50 211.95 54653.90 88888.00 2015-11-04 05:24:02.750 308 12459.48 211.95 54653.90 88888.00 2015-11-04 05:24:02.875 308 12459.50 211.95 54653.88 88888.00 2015-11-04 05:24:03.000 308 12459.48 211.93 54653.85 88888.00 2015-11-04 05:24:03.125 308 12459.52 211.93 54653.82 88888.00 2015-11-04 05:24:03.250 308 12459.55 211.95 54653.85 88888.00 2015-11-04 05:24:03.375 308 12459.55 211.93 54653.85 88888.00 2015-11-04 05:24:03.500 308 12459.50 211.88 54653.85 88888.00 2015-11-04 05:24:03.625 308 12459.48 211.90 54653.82 88888.00 2015-11-04 05:24:03.750 308 12459.48 211.90 54653.85 88888.00 2015-11-04 05:24:03.875 308 12459.55 211.90 54653.85 88888.00 2015-11-04 05:24:04.000 308 12459.60 211.85 54653.82 88888.00 2015-11-04 05:24:04.125 308 12459.55 211.85 54653.85 88888.00 2015-11-04 05:24:04.250 308 12459.48 211.85 54653.85 88888.00 2015-11-04 05:24:04.375 308 12459.50 211.82 54653.82 88888.00 2015-11-04 05:24:04.500 308 12459.52 211.82 54653.82 88888.00 2015-11-04 05:24:04.625 308 12459.52 211.82 54653.82 88888.00 2015-11-04 05:24:04.750 308 12459.50 211.78 54653.82 88888.00 2015-11-04 05:24:04.875 308 12459.55 211.78 54653.80 88888.00 2015-11-04 05:24:05.000 308 12459.55 211.78 54653.80 88888.00 2015-11-04 05:24:05.125 308 12459.55 211.78 54653.82 88888.00 2015-11-04 05:24:05.250 308 12459.50 211.78 54653.82 88888.00 2015-11-04 05:24:05.375 308 12459.45 211.78 54653.80 88888.00 2015-11-04 05:24:05.500 308 12459.38 211.75 54653.80 88888.00 2015-11-04 05:24:05.625 308 12459.45 211.75 54653.82 88888.00 2015-11-04 05:24:05.750 308 12459.45 211.75 54653.82 88888.00 2015-11-04 05:24:05.875 308 12459.40 211.72 54653.82 88888.00 2015-11-04 05:24:06.000 308 12459.40 211.72 54653.80 88888.00 2015-11-04 05:24:06.125 308 12459.50 211.72 54653.78 88888.00 2015-11-04 05:24:06.250 308 12459.50 211.72 54653.78 88888.00 2015-11-04 05:24:06.375 308 12459.50 211.72 54653.80 88888.00 2015-11-04 05:24:06.500 308 12459.48 211.68 54653.80 88888.00 2015-11-04 05:24:06.625 308 12459.50 211.70 54653.80 88888.00 2015-11-04 05:24:06.750 308 12459.48 211.68 54653.80 88888.00 2015-11-04 05:24:06.875 308 12459.45 211.65 54653.80 88888.00 2015-11-04 05:24:07.000 308 12459.42 211.60 54653.78 88888.00 2015-11-04 05:24:07.125 308 12459.40 211.60 54653.80 88888.00 2015-11-04 05:24:07.250 308 12459.42 211.57 54653.82 88888.00 2015-11-04 05:24:07.375 308 12459.45 211.60 54653.78 88888.00 2015-11-04 05:24:07.500 308 12459.40 211.62 54653.78 88888.00 2015-11-04 05:24:07.625 308 12459.40 211.60 54653.78 88888.00 2015-11-04 05:24:07.750 308 12459.40 211.62 54653.80 88888.00 2015-11-04 05:24:07.875 308 12459.35 211.57 54653.80 88888.00 2015-11-04 05:24:08.000 308 12459.27 211.55 54653.78 88888.00 2015-11-04 05:24:08.125 308 12459.23 211.55 54653.78 88888.00 2015-11-04 05:24:08.250 308 12459.20 211.55 54653.80 88888.00 2015-11-04 05:24:08.375 308 12459.20 211.57 54653.78 88888.00 2015-11-04 05:24:08.500 308 12459.15 211.53 54653.78 88888.00 2015-11-04 05:24:08.625 308 12459.10 211.47 54653.80 88888.00 2015-11-04 05:24:08.750 308 12459.15 211.45 54653.78 88888.00 2015-11-04 05:24:08.875 308 12459.20 211.45 54653.78 88888.00 2015-11-04 05:24:09.000 308 12459.23 211.45 54653.75 88888.00 2015-11-04 05:24:09.125 308 12459.17 211.45 54653.78 88888.00 2015-11-04 05:24:09.250 308 12459.12 211.43 54653.78 88888.00 2015-11-04 05:24:09.375 308 12459.17 211.43 54653.78 88888.00 2015-11-04 05:24:09.500 308 12459.20 211.43 54653.80 88888.00 2015-11-04 05:24:09.625 308 12459.15 211.43 54653.78 88888.00 2015-11-04 05:24:09.750 308 12459.05 211.43 54653.75 88888.00 2015-11-04 05:24:09.875 308 12458.98 211.45 54653.80 88888.00 2015-11-04 05:24:10.000 308 12458.95 211.38 54653.78 88888.00 2015-11-04 05:24:10.125 308 12458.92 211.32 54653.80 88888.00 2015-11-04 05:24:10.250 308 12458.88 211.30 54653.78 88888.00 2015-11-04 05:24:10.375 308 12458.80 211.32 54653.78 88888.00 2015-11-04 05:24:10.500 308 12458.77 211.32 54653.78 88888.00 2015-11-04 05:24:10.625 308 12458.75 211.30 54653.78 88888.00 2015-11-04 05:24:10.750 308 12458.67 211.28 54653.80 88888.00 2015-11-04 05:24:10.875 308 12458.58 211.22 54653.80 88888.00 2015-11-04 05:24:11.000 308 12458.50 211.25 54653.78 88888.00 2015-11-04 05:24:11.125 308 12458.58 211.28 54653.78 88888.00 2015-11-04 05:24:11.250 308 12458.70 211.25 54653.78 88888.00 2015-11-04 05:24:11.375 308 12458.73 211.22 54653.75 88888.00 2015-11-04 05:24:11.500 308 12458.65 211.18 54653.78 88888.00 2015-11-04 05:24:11.625 308 12458.55 211.15 54653.78 88888.00 2015-11-04 05:24:11.750 308 12458.52 211.18 54653.78 88888.00 2015-11-04 05:24:11.875 308 12458.52 211.18 54653.75 88888.00 2015-11-04 05:24:12.000 308 12458.48 211.15 54653.75 88888.00 2015-11-04 05:24:12.125 308 12458.45 211.12 54653.78 88888.00 2015-11-04 05:24:12.250 308 12458.35 211.12 54653.75 88888.00 2015-11-04 05:24:12.375 308 12458.33 211.10 54653.75 88888.00 2015-11-04 05:24:12.500 308 12458.35 211.10 54653.78 88888.00 2015-11-04 05:24:12.625 308 12458.35 211.05 54653.75 88888.00 2015-11-04 05:24:12.750 308 12458.35 211.03 54653.78 88888.00 2015-11-04 05:24:12.875 308 12458.33 211.07 54653.78 88888.00 2015-11-04 05:24:13.000 308 12458.30 211.03 54653.70 88888.00 2015-11-04 05:24:13.125 308 12458.27 211.00 54653.75 88888.00 2015-11-04 05:24:13.250 308 12458.20 210.95 54653.78 88888.00 2015-11-04 05:24:13.375 308 12458.17 210.93 54653.75 88888.00 2015-11-04 05:24:13.500 308 12458.17 210.95 54653.72 88888.00 2015-11-04 05:24:13.625 308 12458.17 210.95 54653.70 88888.00 2015-11-04 05:24:13.750 308 12458.15 210.93 54653.72 88888.00 2015-11-04 05:24:13.875 308 12458.17 210.90 54653.72 88888.00 2015-11-04 05:24:14.000 308 12458.12 210.85 54653.75 88888.00 2015-11-04 05:24:14.125 308 12458.02 210.85 54653.78 88888.00 2015-11-04 05:24:14.250 308 12457.95 210.85 54653.75 88888.00 2015-11-04 05:24:14.375 308 12457.95 210.85 54653.72 88888.00 2015-11-04 05:24:14.500 308 12457.95 210.82 54653.72 88888.00 2015-11-04 05:24:14.625 308 12457.88 210.82 54653.72 88888.00 2015-11-04 05:24:14.750 308 12457.83 210.85 54653.72 88888.00 2015-11-04 05:24:14.875 308 12457.77 210.85 54653.72 88888.00 2015-11-04 05:24:15.000 308 12457.77 210.82 54653.72 88888.00 2015-11-04 05:24:15.125 308 12457.77 210.82 54653.72 88888.00 2015-11-04 05:24:15.250 308 12457.77 210.78 54653.72 88888.00 2015-11-04 05:24:15.375 308 12457.85 210.78 54653.70 88888.00 2015-11-04 05:24:15.500 308 12457.80 210.75 54653.72 88888.00 2015-11-04 05:24:15.625 308 12457.75 210.75 54653.70 88888.00 2015-11-04 05:24:15.750 308 12457.67 210.72 54653.70 88888.00 2015-11-04 05:24:15.875 308 12457.65 210.70 54653.70 88888.00 2015-11-04 05:24:16.000 308 12457.67 210.70 54653.65 88888.00 2015-11-04 05:24:16.125 308 12457.67 210.70 54653.68 88888.00 2015-11-04 05:24:16.250 308 12457.60 210.68 54653.68 88888.00 2015-11-04 05:24:16.375 308 12457.58 210.68 54653.68 88888.00 2015-11-04 05:24:16.500 308 12457.58 210.68 54653.70 88888.00 2015-11-04 05:24:16.625 308 12457.60 210.65 54653.68 88888.00 2015-11-04 05:24:16.750 308 12457.48 210.60 54653.70 88888.00 2015-11-04 05:24:16.875 308 12457.40 210.57 54653.68 88888.00 2015-11-04 05:24:17.000 308 12457.52 210.60 54653.65 88888.00 2015-11-04 05:24:17.125 308 12457.50 210.57 54653.62 88888.00 2015-11-04 05:24:17.250 308 12457.40 210.57 54653.62 88888.00 2015-11-04 05:24:17.375 308 12457.40 210.62 54653.65 88888.00 2015-11-04 05:24:17.500 308 12457.42 210.62 54653.65 88888.00 2015-11-04 05:24:17.625 308 12457.42 210.62 54653.62 88888.00 2015-11-04 05:24:17.750 308 12457.38 210.62 54653.62 88888.00 2015-11-04 05:24:17.875 308 12457.35 210.65 54653.62 88888.00 2015-11-04 05:24:18.000 308 12457.27 210.62 54653.60 88888.00 2015-11-04 05:24:18.125 308 12457.27 210.60 54653.62 88888.00 2015-11-04 05:24:18.250 308 12457.23 210.60 54653.60 88888.00 2015-11-04 05:24:18.375 308 12457.23 210.60 54653.60 88888.00 2015-11-04 05:24:18.500 308 12457.20 210.60 54653.60 88888.00 2015-11-04 05:24:18.625 308 12457.17 210.57 54653.60 88888.00 2015-11-04 05:24:18.750 308 12457.17 210.57 54653.57 88888.00 2015-11-04 05:24:18.875 308 12457.12 210.57 54653.60 88888.00 2015-11-04 05:24:19.000 308 12457.08 210.60 54653.57 88888.00 2015-11-04 05:24:19.125 308 12456.98 210.57 54653.57 88888.00 2015-11-04 05:24:19.250 308 12456.90 210.55 54653.57 88888.00 2015-11-04 05:24:19.375 308 12456.95 210.57 54653.55 88888.00 2015-11-04 05:24:19.500 308 12456.92 210.53 54653.55 88888.00 2015-11-04 05:24:19.625 308 12456.90 210.53 54653.53 88888.00 2015-11-04 05:24:19.750 308 12456.88 210.50 54653.55 88888.00 2015-11-04 05:24:19.875 308 12456.83 210.47 54653.53 88888.00 2015-11-04 05:24:20.000 308 12456.75 210.47 54653.53 88888.00 2015-11-04 05:24:20.125 308 12456.73 210.47 54653.55 88888.00 2015-11-04 05:24:20.250 308 12456.67 210.47 54653.53 88888.00 2015-11-04 05:24:20.375 308 12456.62 210.50 54653.53 88888.00 2015-11-04 05:24:20.500 308 12456.60 210.50 54653.50 88888.00 2015-11-04 05:24:20.625 308 12456.62 210.50 54653.50 88888.00 2015-11-04 05:24:20.750 308 12456.60 210.50 54653.50 88888.00 2015-11-04 05:24:20.875 308 12456.55 210.53 54653.53 88888.00 2015-11-04 05:24:21.000 308 12456.50 210.55 54653.50 88888.00 2015-11-04 05:24:21.125 308 12456.45 210.53 54653.50 88888.00 2015-11-04 05:24:21.250 308 12456.35 210.50 54653.47 88888.00 2015-11-04 05:24:21.375 308 12456.40 210.50 54653.45 88888.00 2015-11-04 05:24:21.500 308 12456.48 210.53 54653.47 88888.00 2015-11-04 05:24:21.625 308 12456.48 210.50 54653.47 88888.00 2015-11-04 05:24:21.750 308 12456.38 210.47 54653.45 88888.00 2015-11-04 05:24:21.875 308 12456.33 210.45 54653.45 88888.00 2015-11-04 05:24:22.000 308 12456.33 210.47 54653.43 88888.00 2015-11-04 05:24:22.125 308 12456.35 210.53 54653.43 88888.00 2015-11-04 05:24:22.250 308 12456.35 210.55 54653.40 88888.00 2015-11-04 05:24:22.375 308 12456.38 210.53 54653.38 88888.00 2015-11-04 05:24:22.500 308 12456.33 210.50 54653.38 88888.00 2015-11-04 05:24:22.625 308 12456.25 210.53 54653.38 88888.00 2015-11-04 05:24:22.750 308 12456.23 210.57 54653.38 88888.00 2015-11-04 05:24:22.875 308 12456.15 210.55 54653.38 88888.00 2015-11-04 05:24:23.000 308 12456.15 210.50 54653.35 88888.00 2015-11-04 05:24:23.125 308 12456.12 210.50 54653.35 88888.00 2015-11-04 05:24:23.250 308 12456.02 210.50 54653.35 88888.00 2015-11-04 05:24:23.375 308 12455.98 210.50 54653.35 88888.00 2015-11-04 05:24:23.500 308 12456.00 210.45 54653.30 88888.00 2015-11-04 05:24:23.625 308 12456.02 210.45 54653.32 88888.00 2015-11-04 05:24:23.750 308 12455.92 210.45 54653.32 88888.00 2015-11-04 05:24:23.875 308 12455.92 210.47 54653.30 88888.00 2015-11-04 05:24:24.000 308 12455.98 210.47 54653.28 88888.00 2015-11-04 05:24:24.125 308 12455.95 210.47 54653.28 88888.00 2015-11-04 05:24:24.250 308 12455.92 210.53 54653.28 88888.00 2015-11-04 05:24:24.375 308 12455.85 210.53 54653.25 88888.00 2015-11-04 05:24:24.500 308 12455.80 210.53 54653.25 88888.00 2015-11-04 05:24:24.625 308 12455.83 210.53 54653.25 88888.00 2015-11-04 05:24:24.750 308 12455.77 210.53 54653.25 88888.00 2015-11-04 05:24:24.875 308 12455.75 210.53 54653.22 88888.00 2015-11-04 05:24:25.000 308 12455.75 210.50 54653.20 88888.00 2015-11-04 05:24:25.125 308 12455.73 210.50 54653.22 88888.00 2015-11-04 05:24:25.250 308 12455.70 210.53 54653.20 88888.00 2015-11-04 05:24:25.375 308 12455.67 210.50 54653.20 88888.00 2015-11-04 05:24:25.500 308 12455.62 210.47 54653.20 88888.00 2015-11-04 05:24:25.625 308 12455.62 210.50 54653.18 88888.00 2015-11-04 05:24:25.750 308 12455.58 210.47 54653.18 88888.00 2015-11-04 05:24:25.875 308 12455.52 210.47 54653.18 88888.00 2015-11-04 05:24:26.000 308 12455.48 210.50 54653.18 88888.00 2015-11-04 05:24:26.125 308 12455.48 210.50 54653.15 88888.00 2015-11-04 05:24:26.250 308 12455.42 210.47 54653.12 88888.00 2015-11-04 05:24:26.375 308 12455.42 210.50 54653.15 88888.00 2015-11-04 05:24:26.500 308 12455.45 210.50 54653.12 88888.00 2015-11-04 05:24:26.625 308 12455.42 210.50 54653.12 88888.00 2015-11-04 05:24:26.750 308 12455.40 210.50 54653.10 88888.00 2015-11-04 05:24:26.875 308 12455.33 210.50 54653.12 88888.00 2015-11-04 05:24:27.000 308 12455.23 210.50 54653.10 88888.00 2015-11-04 05:24:27.125 308 12455.23 210.50 54653.10 88888.00 2015-11-04 05:24:27.250 308 12455.20 210.47 54653.10 88888.00 2015-11-04 05:24:27.375 308 12455.15 210.47 54653.07 88888.00 2015-11-04 05:24:27.500 308 12455.10 210.50 54653.05 88888.00 2015-11-04 05:24:27.625 308 12455.12 210.50 54653.05 88888.00 2015-11-04 05:24:27.750 308 12455.12 210.53 54653.05 88888.00 2015-11-04 05:24:27.875 308 12455.02 210.53 54653.05 88888.00 2015-11-04 05:24:28.000 308 12455.00 210.50 54653.05 88888.00 2015-11-04 05:24:28.125 308 12455.02 210.47 54653.00 88888.00 2015-11-04 05:24:28.250 308 12455.05 210.50 54653.00 88888.00 2015-11-04 05:24:28.375 308 12455.00 210.50 54653.00 88888.00 2015-11-04 05:24:28.500 308 12454.92 210.47 54652.97 88888.00 2015-11-04 05:24:28.625 308 12454.88 210.45 54652.97 88888.00 2015-11-04 05:24:28.750 308 12454.83 210.45 54652.97 88888.00 2015-11-04 05:24:28.875 308 12454.80 210.45 54652.95 88888.00 2015-11-04 05:24:29.000 308 12454.77 210.47 54652.95 88888.00 2015-11-04 05:24:29.125 308 12454.77 210.47 54652.93 88888.00 2015-11-04 05:24:29.250 308 12454.70 210.47 54652.93 88888.00 2015-11-04 05:24:29.375 308 12454.67 210.47 54652.93 88888.00 2015-11-04 05:24:29.500 308 12454.65 210.45 54652.93 88888.00 2015-11-04 05:24:29.625 308 12454.65 210.47 54652.90 88888.00 2015-11-04 05:24:29.750 308 12454.60 210.45 54652.88 88888.00 2015-11-04 05:24:29.875 308 12454.58 210.43 54652.82 88888.00 2015-11-04 05:24:30.000 308 12454.55 210.45 54652.82 88888.00 2015-11-04 05:24:30.125 308 12454.50 210.45 54652.85 88888.00 2015-11-04 05:24:30.250 308 12454.48 210.43 54652.85 88888.00 2015-11-04 05:24:30.375 308 12454.48 210.45 54652.85 88888.00 2015-11-04 05:24:30.500 308 12454.48 210.50 54652.85 88888.00 2015-11-04 05:24:30.625 308 12454.45 210.55 54652.82 88888.00 2015-11-04 05:24:30.750 308 12454.45 210.53 54652.80 88888.00 2015-11-04 05:24:30.875 308 12454.40 210.53 54652.82 88888.00 2015-11-04 05:24:31.000 308 12454.35 210.50 54652.80 88888.00 2015-11-04 05:24:31.125 308 12454.35 210.50 54652.80 88888.00 2015-11-04 05:24:31.250 308 12454.27 210.47 54652.78 88888.00 2015-11-04 05:24:31.375 308 12454.25 210.47 54652.78 88888.00 2015-11-04 05:24:31.500 308 12454.23 210.47 54652.75 88888.00 2015-11-04 05:24:31.625 308 12454.17 210.53 54652.75 88888.00 2015-11-04 05:24:31.750 308 12454.15 210.50 54652.72 88888.00 2015-11-04 05:24:31.875 308 12454.12 210.47 54652.70 88888.00 2015-11-04 05:24:32.000 308 12454.15 210.47 54652.68 88888.00 2015-11-04 05:24:32.125 308 12454.15 210.47 54652.70 88888.00 2015-11-04 05:24:32.250 308 12454.05 210.47 54652.70 88888.00 2015-11-04 05:24:32.375 308 12453.98 210.47 54652.70 88888.00 2015-11-04 05:24:32.500 308 12454.05 210.45 54652.68 88888.00 2015-11-04 05:24:32.625 308 12454.05 210.43 54652.70 88888.00 2015-11-04 05:24:32.750 308 12454.08 210.45 54652.65 88888.00 2015-11-04 05:24:32.875 308 12454.02 210.47 54652.65 88888.00 2015-11-04 05:24:33.000 308 12454.00 210.47 54652.60 88888.00 2015-11-04 05:24:33.125 308 12454.00 210.47 54652.60 88888.00 2015-11-04 05:24:33.250 308 12453.90 210.45 54652.62 88888.00 2015-11-04 05:24:33.375 308 12453.85 210.45 54652.60 88888.00 2015-11-04 05:24:33.500 308 12453.80 210.45 54652.57 88888.00 2015-11-04 05:24:33.625 308 12453.80 210.43 54652.55 88888.00 2015-11-04 05:24:33.750 308 12453.77 210.43 54652.57 88888.00 2015-11-04 05:24:33.875 308 12453.77 210.40 54652.55 88888.00 2015-11-04 05:24:34.000 308 12453.80 210.43 54652.50 88888.00 2015-11-04 05:24:34.125 308 12453.83 210.40 54652.50 88888.00 2015-11-04 05:24:34.250 308 12453.83 210.40 54652.47 88888.00 2015-11-04 05:24:34.375 308 12453.77 210.38 54652.47 88888.00 2015-11-04 05:24:34.500 308 12453.70 210.38 54652.45 88888.00 2015-11-04 05:24:34.625 308 12453.65 210.40 54652.45 88888.00 2015-11-04 05:24:34.750 308 12453.62 210.38 54652.50 88888.00 2015-11-04 05:24:34.875 308 12453.65 210.35 54652.45 88888.00 2015-11-04 05:24:35.000 308 12453.62 210.38 54652.43 88888.00 2015-11-04 05:24:35.125 308 12453.58 210.38 54652.43 88888.00 2015-11-04 05:24:35.250 308 12453.48 210.38 54652.40 88888.00 2015-11-04 05:24:35.375 308 12453.48 210.38 54652.38 88888.00 2015-11-04 05:24:35.500 308 12453.45 210.38 54652.35 88888.00 2015-11-04 05:24:35.625 308 12453.52 210.38 54652.35 88888.00 2015-11-04 05:24:35.750 308 12453.55 210.35 54652.30 88888.00 2015-11-04 05:24:35.875 308 12453.50 210.38 54652.32 88888.00 2015-11-04 05:24:36.000 308 12453.48 210.40 54652.30 88888.00 2015-11-04 05:24:36.125 308 12453.45 210.40 54652.32 88888.00 2015-11-04 05:24:36.250 308 12453.42 210.32 54652.28 88888.00 2015-11-04 05:24:36.375 308 12453.40 210.32 54652.28 88888.00 2015-11-04 05:24:36.500 308 12453.35 210.38 54652.25 88888.00 2015-11-04 05:24:36.625 308 12453.33 210.38 54652.28 88888.00 2015-11-04 05:24:36.750 308 12453.35 210.38 54652.22 88888.00 2015-11-04 05:24:36.875 308 12453.30 210.38 54652.22 88888.00 2015-11-04 05:24:37.000 308 12453.30 210.35 54652.18 88888.00 2015-11-04 05:24:37.125 308 12453.27 210.35 54652.18 88888.00 2015-11-04 05:24:37.250 308 12453.23 210.32 54652.18 88888.00 2015-11-04 05:24:37.375 308 12453.23 210.35 54652.15 88888.00 2015-11-04 05:24:37.500 308 12453.17 210.35 54652.12 88888.00 2015-11-04 05:24:37.625 308 12453.20 210.35 54652.15 88888.00 2015-11-04 05:24:37.750 308 12453.23 210.35 54652.12 88888.00 2015-11-04 05:24:37.875 308 12453.25 210.35 54652.10 88888.00 2015-11-04 05:24:38.000 308 12453.25 210.35 54652.10 88888.00 2015-11-04 05:24:38.125 308 12453.25 210.35 54652.07 88888.00 2015-11-04 05:24:38.250 308 12453.17 210.35 54652.10 88888.00 2015-11-04 05:24:38.375 308 12453.12 210.38 54652.07 88888.00 2015-11-04 05:24:38.500 308 12453.02 210.38 54652.05 88888.00 2015-11-04 05:24:38.625 308 12453.02 210.40 54652.05 88888.00 2015-11-04 05:24:38.750 308 12453.05 210.40 54652.07 88888.00 2015-11-04 05:24:38.875 308 12453.02 210.45 54652.05 88888.00 2015-11-04 05:24:39.000 308 12452.98 210.45 54652.00 88888.00 2015-11-04 05:24:39.125 308 12452.98 210.47 54652.00 88888.00 2015-11-04 05:24:39.250 308 12452.92 210.45 54652.00 88888.00 2015-11-04 05:24:39.375 308 12452.98 210.40 54652.00 88888.00 2015-11-04 05:24:39.500 308 12453.00 210.40 54652.00 88888.00 2015-11-04 05:24:39.625 308 12452.98 210.43 54651.97 88888.00 2015-11-04 05:24:39.750 308 12452.95 210.43 54651.93 88888.00 2015-11-04 05:24:39.875 308 12452.90 210.45 54651.93 88888.00 2015-11-04 05:24:40.000 308 12452.92 210.43 54651.93 88888.00 2015-11-04 05:24:40.125 308 12452.90 210.40 54651.93 88888.00 2015-11-04 05:24:40.250 308 12452.83 210.43 54651.90 88888.00 2015-11-04 05:24:40.375 308 12452.83 210.40 54651.90 88888.00 2015-11-04 05:24:40.500 308 12452.80 210.40 54651.90 88888.00 2015-11-04 05:24:40.625 308 12452.83 210.43 54651.88 88888.00 2015-11-04 05:24:40.750 308 12452.85 210.45 54651.85 88888.00 2015-11-04 05:24:40.875 308 12452.83 210.43 54651.85 88888.00 2015-11-04 05:24:41.000 308 12452.75 210.43 54651.85 88888.00 2015-11-04 05:24:41.125 308 12452.70 210.40 54651.85 88888.00 2015-11-04 05:24:41.250 308 12452.62 210.38 54651.82 88888.00 2015-11-04 05:24:41.375 308 12452.55 210.35 54651.82 88888.00 2015-11-04 05:24:41.500 308 12452.50 210.38 54651.82 88888.00 2015-11-04 05:24:41.625 308 12452.55 210.38 54651.80 88888.00 2015-11-04 05:24:41.750 308 12452.55 210.38 54651.80 88888.00 2015-11-04 05:24:41.875 308 12452.55 210.38 54651.78 88888.00 2015-11-04 05:24:42.000 308 12452.50 210.35 54651.75 88888.00 2015-11-04 05:24:42.125 308 12452.45 210.38 54651.72 88888.00 2015-11-04 05:24:42.250 308 12452.35 210.38 54651.72 88888.00 2015-11-04 05:24:42.375 308 12452.35 210.40 54651.72 88888.00 2015-11-04 05:24:42.500 308 12452.30 210.38 54651.72 88888.00 2015-11-04 05:24:42.625 308 12452.23 210.38 54651.72 88888.00 2015-11-04 05:24:42.750 308 12452.17 210.35 54651.72 88888.00 2015-11-04 05:24:42.875 308 12452.20 210.32 54651.70 88888.00 2015-11-04 05:24:43.000 308 12452.20 210.30 54651.70 88888.00 2015-11-04 05:24:43.125 308 12452.08 210.32 54651.72 88888.00 2015-11-04 05:24:43.250 308 12451.95 210.32 54651.70 88888.00 2015-11-04 05:24:43.375 308 12451.92 210.32 54651.68 88888.00 2015-11-04 05:24:43.500 308 12451.98 210.32 54651.65 88888.00 2015-11-04 05:24:43.625 308 12451.95 210.30 54651.62 88888.00 2015-11-04 05:24:43.750 308 12451.85 210.30 54651.65 88888.00 2015-11-04 05:24:43.875 308 12451.83 210.30 54651.65 88888.00 2015-11-04 05:24:44.000 308 12451.75 210.30 54651.62 88888.00 2015-11-04 05:24:44.125 308 12451.70 210.32 54651.60 88888.00 2015-11-04 05:24:44.250 308 12451.70 210.32 54651.57 88888.00 2015-11-04 05:24:44.375 308 12451.65 210.30 54651.60 88888.00 2015-11-04 05:24:44.500 308 12451.62 210.30 54651.60 88888.00 2015-11-04 05:24:44.625 308 12451.58 210.28 54651.60 88888.00 2015-11-04 05:24:44.750 308 12451.45 210.28 54651.60 88888.00 2015-11-04 05:24:44.875 308 12451.42 210.28 54651.60 88888.00 2015-11-04 05:24:45.000 308 12451.42 210.25 54651.57 88888.00 2015-11-04 05:24:45.125 308 12451.38 210.28 54651.55 88888.00 2015-11-04 05:24:45.250 308 12451.25 210.28 54651.55 88888.00 2015-11-04 05:24:45.375 308 12451.20 210.25 54651.55 88888.00 2015-11-04 05:24:45.500 308 12451.20 210.25 54651.53 88888.00 2015-11-04 05:24:45.625 308 12451.20 210.25 54651.53 88888.00 2015-11-04 05:24:45.750 308 12451.17 210.25 54651.50 88888.00 2015-11-04 05:24:45.875 308 12451.12 210.25 54651.50 88888.00 2015-11-04 05:24:46.000 308 12451.05 210.25 54651.47 88888.00 2015-11-04 05:24:46.125 308 12450.95 210.28 54651.50 88888.00 2015-11-04 05:24:46.250 308 12450.85 210.22 54651.47 88888.00 2015-11-04 05:24:46.375 308 12450.85 210.25 54651.47 88888.00 2015-11-04 05:24:46.500 308 12450.77 210.25 54651.45 88888.00 2015-11-04 05:24:46.625 308 12450.73 210.25 54651.43 88888.00 2015-11-04 05:24:46.750 308 12450.73 210.28 54651.45 88888.00 2015-11-04 05:24:46.875 308 12450.65 210.25 54651.43 88888.00 2015-11-04 05:24:47.000 308 12450.55 210.22 54651.38 88888.00 2015-11-04 05:24:47.125 308 12450.48 210.22 54651.38 88888.00 2015-11-04 05:24:47.250 308 12450.48 210.15 54651.43 88888.00 2015-11-04 05:24:47.375 308 12450.50 210.12 54651.40 88888.00 2015-11-04 05:24:47.500 308 12450.40 210.12 54651.40 88888.00 2015-11-04 05:24:47.625 308 12450.35 210.15 54651.35 88888.00 2015-11-04 05:24:47.750 308 12450.35 210.12 54651.35 88888.00 2015-11-04 05:24:47.875 308 12450.30 210.12 54651.35 88888.00 2015-11-04 05:24:48.000 308 12450.20 210.10 54651.35 88888.00 2015-11-04 05:24:48.125 308 12450.12 210.10 54651.38 88888.00 2015-11-04 05:24:48.250 308 12450.00 210.07 54651.35 88888.00 2015-11-04 05:24:48.375 308 12450.00 210.07 54651.32 88888.00 2015-11-04 05:24:48.500 308 12450.00 210.05 54651.32 88888.00 2015-11-04 05:24:48.625 308 12449.95 210.03 54651.30 88888.00 2015-11-04 05:24:48.750 308 12449.88 210.05 54651.30 88888.00 2015-11-04 05:24:48.875 308 12449.77 210.05 54651.32 88888.00 2015-11-04 05:24:49.000 308 12449.73 210.00 54651.30 88888.00 2015-11-04 05:24:49.125 308 12449.70 209.97 54651.30 88888.00 2015-11-04 05:24:49.250 308 12449.58 209.97 54651.28 88888.00 2015-11-04 05:24:49.375 308 12449.52 210.00 54651.28 88888.00 2015-11-04 05:24:49.500 308 12449.45 209.97 54651.28 88888.00 2015-11-04 05:24:49.625 308 12449.42 209.93 54651.28 88888.00 2015-11-04 05:24:49.750 308 12449.38 209.90 54651.25 88888.00 2015-11-04 05:24:49.875 308 12449.35 209.90 54651.22 88888.00 2015-11-04 05:24:50.000 308 12449.30 209.93 54651.20 88888.00 2015-11-04 05:24:50.125 308 12449.17 209.93 54651.22 88888.00 2015-11-04 05:24:50.250 308 12449.00 209.90 54651.22 88888.00 2015-11-04 05:24:50.375 308 12448.90 209.88 54651.22 88888.00 2015-11-04 05:24:50.500 308 12448.85 209.88 54651.20 88888.00 2015-11-04 05:24:50.625 308 12448.80 209.90 54651.20 88888.00 2015-11-04 05:24:50.750 308 12448.73 209.90 54651.18 88888.00 2015-11-04 05:24:50.875 308 12448.70 209.90 54651.18 88888.00 2015-11-04 05:24:51.000 308 12448.73 209.88 54651.12 88888.00 2015-11-04 05:24:51.125 308 12448.70 209.82 54651.15 88888.00 2015-11-04 05:24:51.250 308 12448.65 209.85 54651.18 88888.00 2015-11-04 05:24:51.375 308 12448.65 209.85 54651.12 88888.00 2015-11-04 05:24:51.500 308 12448.58 209.88 54651.12 88888.00 2015-11-04 05:24:51.625 308 12448.50 209.85 54651.12 88888.00 2015-11-04 05:24:51.750 308 12448.40 209.82 54651.10 88888.00 2015-11-04 05:24:51.875 308 12448.30 209.80 54651.07 88888.00 2015-11-04 05:24:52.000 308 12448.25 209.75 54651.07 88888.00 2015-11-04 05:24:52.125 308 12448.20 209.80 54651.07 88888.00 2015-11-04 05:24:52.250 308 12448.15 209.75 54651.07 88888.00 2015-11-04 05:24:52.375 308 12448.05 209.75 54651.03 88888.00 2015-11-04 05:24:52.500 308 12448.00 209.70 54651.05 88888.00 2015-11-04 05:24:52.625 308 12447.98 209.72 54651.05 88888.00 2015-11-04 05:24:52.750 308 12447.90 209.72 54651.00 88888.00 2015-11-04 05:24:52.875 308 12447.77 209.70 54651.03 88888.00 2015-11-04 05:24:53.000 308 12447.80 209.65 54650.97 88888.00 2015-11-04 05:24:53.125 308 12447.83 209.65 54650.95 88888.00 2015-11-04 05:24:53.250 308 12447.73 209.65 54650.97 88888.00 2015-11-04 05:24:53.375 308 12447.73 209.65 54650.95 88888.00 2015-11-04 05:24:53.500 308 12447.70 209.62 54650.95 88888.00 2015-11-04 05:24:53.625 308 12447.62 209.57 54650.93 88888.00 2015-11-04 05:24:53.750 308 12447.52 209.57 54650.88 88888.00 2015-11-04 05:24:53.875 308 12447.42 209.57 54650.90 88888.00 2015-11-04 05:24:54.000 308 12447.38 209.60 54650.88 88888.00 2015-11-04 05:24:54.125 308 12447.33 209.55 54650.85 88888.00 2015-11-04 05:24:54.250 308 12447.25 209.53 54650.85 88888.00 2015-11-04 05:24:54.375 308 12447.23 209.55 54650.85 88888.00 2015-11-04 05:24:54.500 308 12447.23 209.57 54650.85 88888.00 2015-11-04 05:24:54.625 308 12447.12 209.55 54650.82 88888.00 2015-11-04 05:24:54.750 308 12447.10 209.53 54650.78 88888.00 2015-11-04 05:24:54.875 308 12447.02 209.53 54650.78 88888.00 2015-11-04 05:24:55.000 308 12447.02 209.53 54650.80 88888.00 2015-11-04 05:24:55.125 308 12447.00 209.53 54650.80 88888.00 2015-11-04 05:24:55.250 308 12446.92 209.50 54650.75 88888.00 2015-11-04 05:24:55.375 308 12446.90 209.50 54650.72 88888.00 2015-11-04 05:24:55.500 308 12446.85 209.50 54650.72 88888.00 2015-11-04 05:24:55.625 308 12446.75 209.47 54650.70 88888.00 2015-11-04 05:24:55.750 308 12446.70 209.45 54650.70 88888.00 2015-11-04 05:24:55.875 308 12446.65 209.43 54650.68 88888.00 2015-11-04 05:24:56.000 308 12446.60 209.40 54650.65 88888.00 2015-11-04 05:24:56.125 308 12446.60 209.40 54650.65 88888.00 2015-11-04 05:24:56.250 308 12446.60 209.38 54650.65 88888.00 2015-11-04 05:24:56.375 308 12446.55 209.38 54650.60 88888.00 2015-11-04 05:24:56.500 308 12446.50 209.35 54650.60 88888.00 2015-11-04 05:24:56.625 308 12446.40 209.35 54650.57 88888.00 2015-11-04 05:24:56.750 308 12446.33 209.35 54650.55 88888.00 2015-11-04 05:24:56.875 308 12446.27 209.38 54650.55 88888.00 2015-11-04 05:24:57.000 308 12446.30 209.35 54650.55 88888.00 2015-11-04 05:24:57.125 308 12446.30 209.35 54650.53 88888.00 2015-11-04 05:24:57.250 308 12446.27 209.32 54650.50 88888.00 2015-11-04 05:24:57.375 308 12446.17 209.32 54650.50 88888.00 2015-11-04 05:24:57.500 308 12446.08 209.28 54650.47 88888.00 2015-11-04 05:24:57.625 308 12446.00 209.25 54650.45 88888.00 2015-11-04 05:24:57.750 308 12445.98 209.25 54650.43 88888.00 2015-11-04 05:24:57.875 308 12445.92 209.28 54650.43 88888.00 2015-11-04 05:24:58.000 308 12445.85 209.22 54650.40 88888.00 2015-11-04 05:24:58.125 308 12445.80 209.18 54650.38 88888.00 2015-11-04 05:24:58.250 308 12445.80 209.18 54650.35 88888.00 2015-11-04 05:24:58.375 308 12445.80 209.22 54650.35 88888.00 2015-11-04 05:24:58.500 308 12445.73 209.20 54650.32 88888.00 2015-11-04 05:24:58.625 308 12445.65 209.15 54650.28 88888.00 2015-11-04 05:24:58.750 308 12445.65 209.12 54650.30 88888.00 2015-11-04 05:24:58.875 308 12445.62 209.10 54650.28 88888.00 2015-11-04 05:24:59.000 308 12445.60 209.05 54650.25 88888.00 2015-11-04 05:24:59.125 308 12445.52 209.07 54650.25 88888.00 2015-11-04 05:24:59.250 308 12445.42 209.05 54650.22 88888.00 2015-11-04 05:24:59.375 308 12445.33 209.05 54650.18 88888.00 2015-11-04 05:24:59.500 308 12445.27 209.03 54650.18 88888.00 2015-11-04 05:24:59.625 308 12445.33 209.03 54650.18 88888.00 2015-11-04 05:24:59.750 308 12445.30 209.03 54650.15 88888.00 2015-11-04 05:24:59.875 308 12445.25 209.03 54650.15 88888.00 2015-11-04 05:25:00.000 308 12445.12 209.07 54650.12 88888.00 2015-11-04 05:25:00.125 308 12445.05 209.07 54650.10 88888.00 2015-11-04 05:25:00.250 308 12445.00 209.05 54650.05 88888.00 2015-11-04 05:25:00.375 308 12444.98 209.03 54650.05 88888.00 2015-11-04 05:25:00.500 308 12444.95 209.05 54650.05 88888.00 2015-11-04 05:25:00.625 308 12444.88 209.03 54650.05 88888.00 2015-11-04 05:25:00.750 308 12444.85 208.97 54650.03 88888.00 2015-11-04 05:25:00.875 308 12444.83 208.95 54650.03 88888.00 2015-11-04 05:25:01.000 308 12444.75 208.95 54650.00 88888.00 2015-11-04 05:25:01.125 308 12444.70 208.97 54649.97 88888.00 2015-11-04 05:25:01.250 308 12444.65 208.97 54649.95 88888.00 2015-11-04 05:25:01.375 308 12444.62 208.95 54649.93 88888.00 2015-11-04 05:25:01.500 308 12444.55 208.95 54649.90 88888.00 2015-11-04 05:25:01.625 308 12444.55 208.93 54649.90 88888.00 2015-11-04 05:25:01.750 308 12444.45 208.93 54649.88 88888.00 2015-11-04 05:25:01.875 308 12444.40 208.93 54649.85 88888.00 2015-11-04 05:25:02.000 308 12444.42 208.95 54649.85 88888.00 2015-11-04 05:25:02.125 308 12444.40 208.95 54649.82 88888.00 2015-11-04 05:25:02.250 308 12444.30 208.90 54649.80 88888.00 2015-11-04 05:25:02.375 308 12444.27 208.90 54649.78 88888.00 2015-11-04 05:25:02.500 308 12444.20 208.90 54649.75 88888.00 2015-11-04 05:25:02.625 308 12444.12 208.90 54649.72 88888.00 2015-11-04 05:25:02.750 308 12444.05 208.93 54649.70 88888.00 2015-11-04 05:25:02.875 308 12444.00 208.93 54649.70 88888.00 2015-11-04 05:25:03.000 308 12444.00 208.95 54649.70 88888.00 2015-11-04 05:25:03.125 308 12443.98 208.93 54649.70 88888.00 2015-11-04 05:25:03.250 308 12443.88 208.88 54649.70 88888.00 2015-11-04 05:25:03.375 308 12443.77 208.88 54649.68 88888.00 2015-11-04 05:25:03.500 308 12443.73 208.82 54649.62 88888.00 2015-11-04 05:25:03.625 308 12443.67 208.85 54649.62 88888.00 2015-11-04 05:25:03.750 308 12443.62 208.88 54649.60 88888.00 2015-11-04 05:25:03.875 308 12443.60 208.88 54649.60 88888.00 2015-11-04 05:25:04.000 308 12443.55 208.85 54649.57 88888.00 2015-11-04 05:25:04.125 308 12443.50 208.82 54649.60 88888.00 2015-11-04 05:25:04.250 308 12443.48 208.85 54649.53 88888.00 2015-11-04 05:25:04.375 308 12443.50 208.88 54649.53 88888.00 2015-11-04 05:25:04.500 308 12443.45 208.88 54649.50 88888.00 2015-11-04 05:25:04.625 308 12443.30 208.82 54649.47 88888.00 2015-11-04 05:25:04.750 308 12443.27 208.82 54649.45 88888.00 2015-11-04 05:25:04.875 308 12443.23 208.80 54649.43 88888.00 2015-11-04 05:25:05.000 308 12443.15 208.75 54649.40 88888.00 2015-11-04 05:25:05.125 308 12443.12 208.78 54649.38 88888.00 2015-11-04 05:25:05.250 308 12443.10 208.75 54649.35 88888.00 2015-11-04 05:25:05.375 308 12443.10 208.78 54649.32 88888.00 2015-11-04 05:25:05.500 308 12443.05 208.80 54649.28 88888.00 2015-11-04 05:25:05.625 308 12443.00 208.85 54649.28 88888.00 2015-11-04 05:25:05.750 308 12442.92 208.85 54649.25 88888.00 2015-11-04 05:25:05.875 308 12442.88 208.82 54649.22 88888.00 2015-11-04 05:25:06.000 308 12442.83 208.82 54649.20 88888.00 2015-11-04 05:25:06.125 308 12442.77 208.80 54649.18 88888.00 2015-11-04 05:25:06.250 308 12442.77 208.80 54649.15 88888.00 2015-11-04 05:25:06.375 308 12442.73 208.80 54649.10 88888.00 2015-11-04 05:25:06.500 308 12442.67 208.80 54649.10 88888.00 2015-11-04 05:25:06.625 308 12442.60 208.82 54649.10 88888.00 2015-11-04 05:25:06.750 308 12442.52 208.85 54649.10 88888.00 2015-11-04 05:25:06.875 308 12442.48 208.85 54649.10 88888.00 2015-11-04 05:25:07.000 308 12442.38 208.80 54649.05 88888.00 2015-11-04 05:25:07.125 308 12442.30 208.80 54649.05 88888.00 2015-11-04 05:25:07.250 308 12442.25 208.80 54649.05 88888.00 2015-11-04 05:25:07.375 308 12442.27 208.82 54649.00 88888.00 2015-11-04 05:25:07.500 308 12442.27 208.88 54649.00 88888.00 2015-11-04 05:25:07.625 308 12442.27 208.85 54648.97 88888.00 2015-11-04 05:25:07.750 308 12442.20 208.85 54648.95 88888.00 2015-11-04 05:25:07.875 308 12442.10 208.88 54648.93 88888.00 2015-11-04 05:25:08.000 308 12442.05 208.93 54648.93 88888.00 2015-11-04 05:25:08.125 308 12442.05 208.93 54648.93 88888.00 2015-11-04 05:25:08.250 308 12442.00 208.88 54648.90 88888.00 2015-11-04 05:25:08.375 308 12441.98 208.82 54648.88 88888.00 2015-11-04 05:25:08.500 308 12441.95 208.85 54648.85 88888.00 2015-11-04 05:25:08.625 308 12441.92 208.85 54648.82 88888.00 2015-11-04 05:25:08.750 308 12441.85 208.85 54648.82 88888.00 2015-11-04 05:25:08.875 308 12441.75 208.88 54648.80 88888.00 2015-11-04 05:25:09.000 308 12441.73 208.85 54648.80 88888.00 2015-11-04 05:25:09.125 308 12441.67 208.88 54648.78 88888.00 2015-11-04 05:25:09.250 308 12441.67 208.90 54648.75 88888.00 2015-11-04 05:25:09.375 308 12441.73 208.95 54648.72 88888.00 2015-11-04 05:25:09.500 308 12441.65 208.90 54648.72 88888.00 2015-11-04 05:25:09.625 308 12441.58 208.90 54648.68 88888.00 2015-11-04 05:25:09.750 308 12441.55 208.90 54648.65 88888.00 2015-11-04 05:25:09.875 308 12441.52 208.93 54648.65 88888.00 2015-11-04 05:25:10.000 308 12441.50 208.95 54648.62 88888.00 2015-11-04 05:25:10.125 308 12441.42 208.97 54648.62 88888.00 2015-11-04 05:25:10.250 308 12441.35 208.97 54648.57 88888.00 2015-11-04 05:25:10.375 308 12441.35 208.95 54648.55 88888.00 2015-11-04 05:25:10.500 308 12441.38 208.93 54648.55 88888.00 2015-11-04 05:25:10.625 308 12441.40 208.90 54648.53 88888.00 2015-11-04 05:25:10.750 308 12441.38 208.93 54648.50 88888.00 2015-11-04 05:25:10.875 308 12441.27 208.95 54648.47 88888.00 2015-11-04 05:25:11.000 308 12441.15 208.95 54648.43 88888.00 2015-11-04 05:25:11.125 308 12441.15 209.03 54648.45 88888.00 2015-11-04 05:25:11.250 308 12441.12 209.00 54648.45 88888.00 2015-11-04 05:25:11.375 308 12441.05 208.95 54648.40 88888.00 2015-11-04 05:25:11.500 308 12441.00 208.97 54648.38 88888.00 2015-11-04 05:25:11.625 308 12441.02 209.00 54648.35 88888.00 2015-11-04 05:25:11.750 308 12441.00 209.00 54648.35 88888.00 2015-11-04 05:25:11.875 308 12440.95 209.03 54648.32 88888.00 2015-11-04 05:25:12.000 308 12440.90 209.00 54648.30 88888.00 2015-11-04 05:25:12.125 308 12440.90 209.00 54648.30 88888.00 2015-11-04 05:25:12.250 308 12440.85 209.00 54648.28 88888.00 2015-11-04 05:25:12.375 308 12440.85 209.00 54648.22 88888.00 2015-11-04 05:25:12.500 308 12440.80 209.03 54648.22 88888.00 2015-11-04 05:25:12.625 308 12440.77 209.03 54648.20 88888.00 2015-11-04 05:25:12.750 308 12440.73 209.03 54648.18 88888.00 2015-11-04 05:25:12.875 308 12440.70 209.05 54648.12 88888.00 2015-11-04 05:25:13.000 308 12440.67 209.05 54648.07 88888.00 2015-11-04 05:25:13.125 308 12440.65 209.10 54648.07 88888.00 2015-11-04 05:25:13.250 308 12440.55 209.07 54648.05 88888.00 2015-11-04 05:25:13.375 308 12440.52 209.10 54648.03 88888.00 2015-11-04 05:25:13.500 308 12440.52 209.10 54648.03 88888.00 2015-11-04 05:25:13.625 308 12440.50 209.12 54648.00 88888.00 2015-11-04 05:25:13.750 308 12440.40 209.12 54648.00 88888.00 2015-11-04 05:25:13.875 308 12440.35 209.18 54647.97 88888.00 2015-11-04 05:25:14.000 308 12440.35 209.18 54647.95 88888.00 2015-11-04 05:25:14.125 308 12440.35 209.18 54647.93 88888.00 2015-11-04 05:25:14.250 308 12440.30 209.20 54647.90 88888.00 2015-11-04 05:25:14.375 308 12440.33 209.20 54647.90 88888.00 2015-11-04 05:25:14.500 308 12440.33 209.22 54647.85 88888.00 2015-11-04 05:25:14.625 308 12440.33 209.20 54647.82 88888.00 2015-11-04 05:25:14.750 308 12440.27 209.22 54647.80 88888.00 2015-11-04 05:25:14.875 308 12440.25 209.25 54647.78 88888.00 2015-11-04 05:25:15.000 308 12440.27 209.28 54647.75 88888.00 2015-11-04 05:25:15.125 308 12440.25 209.28 54647.72 88888.00 2015-11-04 05:25:15.250 308 12440.23 209.28 54647.72 88888.00 2015-11-04 05:25:15.375 308 12440.23 209.28 54647.70 88888.00 2015-11-04 05:25:15.500 308 12440.20 209.32 54647.68 88888.00 2015-11-04 05:25:15.625 308 12440.15 209.32 54647.68 88888.00 2015-11-04 05:25:15.750 308 12440.08 209.28 54647.68 88888.00 2015-11-04 05:25:15.875 308 12440.02 209.30 54647.62 88888.00 2015-11-04 05:25:16.000 308 12440.00 209.30 54647.60 88888.00 2015-11-04 05:25:16.125 308 12440.00 209.32 54647.57 88888.00 2015-11-04 05:25:16.250 308 12439.98 209.30 54647.57 88888.00 2015-11-04 05:25:16.375 308 12440.05 209.35 54647.55 88888.00 2015-11-04 05:25:16.500 308 12440.02 209.35 54647.57 88888.00 2015-11-04 05:25:16.625 308 12440.05 209.38 54647.55 88888.00 2015-11-04 05:25:16.750 308 12439.98 209.38 54647.53 88888.00 2015-11-04 05:25:16.875 308 12439.83 209.38 54647.50 88888.00 2015-11-04 05:25:17.000 308 12439.75 209.38 54647.47 88888.00 2015-11-04 05:25:17.125 308 12439.73 209.35 54647.45 88888.00 2015-11-04 05:25:17.250 308 12439.75 209.32 54647.40 88888.00 2015-11-04 05:25:17.375 308 12439.80 209.35 54647.38 88888.00 2015-11-04 05:25:17.500 308 12439.80 209.38 54647.35 88888.00 2015-11-04 05:25:17.625 308 12439.70 209.35 54647.32 88888.00 2015-11-04 05:25:17.750 308 12439.70 209.32 54647.30 88888.00 2015-11-04 05:25:17.875 308 12439.67 209.32 54647.30 88888.00 2015-11-04 05:25:18.000 308 12439.65 209.30 54647.25 88888.00 2015-11-04 05:25:18.125 308 12439.67 209.32 54647.25 88888.00 2015-11-04 05:25:18.250 308 12439.65 209.35 54647.22 88888.00 2015-11-04 05:25:18.375 308 12439.62 209.35 54647.20 88888.00 2015-11-04 05:25:18.500 308 12439.52 209.38 54647.18 88888.00 2015-11-04 05:25:18.625 308 12439.45 209.40 54647.20 88888.00 2015-11-04 05:25:18.750 308 12439.45 209.40 54647.18 88888.00 2015-11-04 05:25:18.875 308 12439.45 209.40 54647.15 88888.00 2015-11-04 05:25:19.000 308 12439.42 209.43 54647.10 88888.00 2015-11-04 05:25:19.125 308 12439.45 209.45 54647.10 88888.00 2015-11-04 05:25:19.250 308 12439.50 209.43 54647.10 88888.00 2015-11-04 05:25:19.375 308 12439.52 209.43 54647.10 88888.00 2015-11-04 05:25:19.500 308 12439.45 209.43 54647.05 88888.00 2015-11-04 05:25:19.625 308 12439.35 209.43 54647.03 88888.00 2015-11-04 05:25:19.750 308 12439.35 209.45 54647.03 88888.00 2015-11-04 05:25:19.875 308 12439.33 209.45 54646.97 88888.00 2015-11-04 05:25:20.000 308 12439.23 209.47 54646.93 88888.00 2015-11-04 05:25:20.125 308 12439.23 209.47 54646.95 88888.00 2015-11-04 05:25:20.250 308 12439.27 209.50 54646.93 88888.00 2015-11-04 05:25:20.375 308 12439.25 209.50 54646.90 88888.00 2015-11-04 05:25:20.500 308 12439.23 209.47 54646.88 88888.00 2015-11-04 05:25:20.625 308 12439.17 209.47 54646.82 88888.00 2015-11-04 05:25:20.750 308 12439.12 209.47 54646.82 88888.00 2015-11-04 05:25:20.875 308 12439.10 209.47 54646.80 88888.00 2015-11-04 05:25:21.000 308 12439.10 209.47 54646.75 88888.00 2015-11-04 05:25:21.125 308 12439.17 209.47 54646.75 88888.00 2015-11-04 05:25:21.250 308 12439.17 209.47 54646.72 88888.00 2015-11-04 05:25:21.375 308 12439.15 209.47 54646.72 88888.00 2015-11-04 05:25:21.500 308 12439.05 209.50 54646.70 88888.00 2015-11-04 05:25:21.625 308 12439.02 209.53 54646.68 88888.00 2015-11-04 05:25:21.750 308 12439.08 209.53 54646.68 88888.00 2015-11-04 05:25:21.875 308 12439.00 209.50 54646.65 88888.00 2015-11-04 05:25:22.000 308 12438.98 209.47 54646.62 88888.00 2015-11-04 05:25:22.125 308 12438.95 209.50 54646.60 88888.00 2015-11-04 05:25:22.250 308 12438.88 209.45 54646.55 88888.00 2015-11-04 05:25:22.375 308 12438.88 209.50 54646.50 88888.00 2015-11-04 05:25:22.500 308 12438.83 209.50 54646.50 88888.00 2015-11-04 05:25:22.625 308 12438.83 209.47 54646.47 88888.00 2015-11-04 05:25:22.750 308 12438.80 209.43 54646.47 88888.00 2015-11-04 05:25:22.875 308 12438.77 209.40 54646.43 88888.00 2015-11-04 05:25:23.000 308 12438.83 209.40 54646.40 88888.00 2015-11-04 05:25:23.125 308 12438.77 209.45 54646.40 88888.00 2015-11-04 05:25:23.250 308 12438.65 209.45 54646.38 88888.00 2015-11-04 05:25:23.375 308 12438.62 209.50 54646.35 88888.00 2015-11-04 05:25:23.500 308 12438.60 209.50 54646.35 88888.00 2015-11-04 05:25:23.625 308 12438.62 209.47 54646.30 88888.00 2015-11-04 05:25:23.750 308 12438.60 209.47 54646.28 88888.00 2015-11-04 05:25:23.875 308 12438.55 209.47 54646.25 88888.00 2015-11-04 05:25:24.000 308 12438.50 209.45 54646.22 88888.00 2015-11-04 05:25:24.125 308 12438.50 209.43 54646.20 88888.00 2015-11-04 05:25:24.250 308 12438.45 209.43 54646.22 88888.00 2015-11-04 05:25:24.375 308 12438.45 209.45 54646.15 88888.00 2015-11-04 05:25:24.500 308 12438.48 209.50 54646.15 88888.00 2015-11-04 05:25:24.625 308 12438.45 209.47 54646.15 88888.00 2015-11-04 05:25:24.750 308 12438.38 209.40 54646.10 88888.00 2015-11-04 05:25:24.875 308 12438.35 209.38 54646.10 88888.00 2015-11-04 05:25:25.000 308 12438.35 209.43 54646.05 88888.00 2015-11-04 05:25:25.125 308 12438.35 209.45 54646.05 88888.00 2015-11-04 05:25:25.250 308 12438.35 209.43 54646.00 88888.00 2015-11-04 05:25:25.375 308 12438.33 209.40 54646.00 88888.00 2015-11-04 05:25:25.500 308 12438.23 209.40 54646.00 88888.00 2015-11-04 05:25:25.625 308 12438.12 209.40 54645.97 88888.00 2015-11-04 05:25:25.750 308 12438.10 209.40 54645.95 88888.00 2015-11-04 05:25:25.875 308 12438.08 209.40 54645.93 88888.00 2015-11-04 05:25:26.000 308 12438.02 209.43 54645.88 88888.00 2015-11-04 05:25:26.125 308 12437.98 209.43 54645.88 88888.00 2015-11-04 05:25:26.250 308 12438.00 209.38 54645.90 88888.00 2015-11-04 05:25:26.375 308 12438.02 209.35 54645.88 88888.00 2015-11-04 05:25:26.500 308 12437.95 209.35 54645.85 88888.00 2015-11-04 05:25:26.625 308 12437.92 209.38 54645.80 88888.00 2015-11-04 05:25:26.750 308 12437.85 209.38 54645.80 88888.00 2015-11-04 05:25:26.875 308 12437.80 209.35 54645.78 88888.00 2015-11-04 05:25:27.000 308 12437.75 209.35 54645.75 88888.00 2015-11-04 05:25:27.125 308 12437.65 209.32 54645.72 88888.00 2015-11-04 05:25:27.250 308 12437.58 209.30 54645.70 88888.00 2015-11-04 05:25:27.375 308 12437.58 209.32 54645.70 88888.00 2015-11-04 05:25:27.500 308 12437.55 209.30 54645.68 88888.00 2015-11-04 05:25:27.625 308 12437.55 209.28 54645.65 88888.00 2015-11-04 05:25:27.750 308 12437.52 209.30 54645.62 88888.00 2015-11-04 05:25:27.875 308 12437.48 209.28 54645.62 88888.00 2015-11-04 05:25:28.000 308 12437.38 209.28 54645.57 88888.00 2015-11-04 05:25:28.125 308 12437.30 209.32 54645.57 88888.00 2015-11-04 05:25:28.250 308 12437.25 209.32 54645.57 88888.00 2015-11-04 05:25:28.375 308 12437.27 209.30 54645.55 88888.00 2015-11-04 05:25:28.500 308 12437.25 209.28 54645.55 88888.00 2015-11-04 05:25:28.625 308 12437.23 209.30 54645.53 88888.00 2015-11-04 05:25:28.750 308 12437.12 209.35 54645.50 88888.00 2015-11-04 05:25:28.875 308 12437.10 209.32 54645.47 88888.00 2015-11-04 05:25:29.000 308 12437.08 209.28 54645.45 88888.00 2015-11-04 05:25:29.125 308 12437.02 209.28 54645.45 88888.00 2015-11-04 05:25:29.250 308 12436.98 209.22 54645.45 88888.00 2015-11-04 05:25:29.375 308 12436.92 209.28 54645.40 88888.00 2015-11-04 05:25:29.500 308 12436.85 209.28 54645.40 88888.00 2015-11-04 05:25:29.625 308 12436.80 209.30 54645.38 88888.00 2015-11-04 05:25:29.750 308 12436.77 209.28 54645.32 88888.00 2015-11-04 05:25:29.875 308 12436.77 209.22 54645.30 88888.00 2015-11-04 05:25:30.000 308 12436.73 209.25 54645.28 88888.00 2015-11-04 05:25:30.125 308 12436.65 209.28 54645.28 88888.00 2015-11-04 05:25:30.250 308 12436.60 209.22 54645.28 88888.00 2015-11-04 05:25:30.375 308 12436.60 209.22 54645.25 88888.00 2015-11-04 05:25:30.500 308 12436.55 209.25 54645.22 88888.00 2015-11-04 05:25:30.625 308 12436.52 209.22 54645.20 88888.00 2015-11-04 05:25:30.750 308 12436.52 209.22 54645.20 88888.00 2015-11-04 05:25:30.875 308 12436.45 209.28 54645.18 88888.00 2015-11-04 05:25:31.000 308 12436.45 209.28 54645.15 88888.00 2015-11-04 05:25:31.125 308 12436.40 209.28 54645.12 88888.00 2015-11-04 05:25:31.250 308 12436.38 209.25 54645.10 88888.00 2015-11-04 05:25:31.375 308 12436.33 209.32 54645.07 88888.00 2015-11-04 05:25:31.500 308 12436.27 209.32 54645.05 88888.00 2015-11-04 05:25:31.625 308 12436.17 209.32 54645.07 88888.00 2015-11-04 05:25:31.750 308 12436.12 209.38 54645.05 88888.00 2015-11-04 05:25:31.875 308 12436.15 209.38 54645.03 88888.00 2015-11-04 05:25:32.000 308 12436.10 209.32 54644.97 88888.00 2015-11-04 05:25:32.125 308 12436.02 209.35 54644.97 88888.00 2015-11-04 05:25:32.250 308 12435.90 209.35 54644.95 88888.00 2015-11-04 05:25:32.375 308 12435.85 209.38 54644.93 88888.00 2015-11-04 05:25:32.500 308 12435.80 209.38 54644.90 88888.00 2015-11-04 05:25:32.625 308 12435.77 209.38 54644.90 88888.00 2015-11-04 05:25:32.750 308 12435.75 209.38 54644.88 88888.00 2015-11-04 05:25:32.875 308 12435.67 209.38 54644.85 88888.00 2015-11-04 05:25:33.000 308 12435.62 209.40 54644.82 88888.00 2015-11-04 05:25:33.125 308 12435.58 209.38 54644.82 88888.00 2015-11-04 05:25:33.250 308 12435.52 209.40 54644.80 88888.00 2015-11-04 05:25:33.375 308 12435.55 209.45 54644.80 88888.00 2015-11-04 05:25:33.500 308 12435.50 209.45 54644.80 88888.00 2015-11-04 05:25:33.625 308 12435.45 209.45 54644.80 88888.00 2015-11-04 05:25:33.750 308 12435.33 209.43 54644.78 88888.00 2015-11-04 05:25:33.875 308 12435.25 209.38 54644.75 88888.00 2015-11-04 05:25:34.000 308 12435.20 209.38 54644.70 88888.00 2015-11-04 05:25:34.125 308 12435.25 209.40 54644.70 88888.00 2015-11-04 05:25:34.250 308 12435.20 209.43 54644.68 88888.00 2015-11-04 05:25:34.375 308 12435.08 209.43 54644.65 88888.00 2015-11-04 05:25:34.500 308 12434.88 209.45 54644.62 88888.00 2015-11-04 05:25:34.625 308 12434.85 209.50 54644.62 88888.00 2015-11-04 05:25:34.750 308 12434.92 209.47 54644.57 88888.00 2015-11-04 05:25:34.875 308 12434.83 209.43 54644.55 88888.00 2015-11-04 05:25:35.000 308 12434.75 209.40 54644.53 88888.00 2015-11-04 05:25:35.125 308 12434.62 209.45 54644.53 88888.00 2015-11-04 05:25:35.250 308 12434.55 209.50 54644.53 88888.00 2015-11-04 05:25:35.375 308 12434.50 209.53 54644.47 88888.00 2015-11-04 05:25:35.500 308 12434.45 209.53 54644.47 88888.00 2015-11-04 05:25:35.625 308 12434.42 209.55 54644.45 88888.00 2015-11-04 05:25:35.750 308 12434.42 209.57 54644.45 88888.00 2015-11-04 05:25:35.875 308 12434.42 209.57 54644.43 88888.00 2015-11-04 05:25:36.000 308 12434.38 209.57 54644.40 88888.00 2015-11-04 05:25:36.125 308 12434.30 209.57 54644.38 88888.00 2015-11-04 05:25:36.250 308 12434.25 209.57 54644.38 88888.00 2015-11-04 05:25:36.375 308 12434.25 209.60 54644.38 88888.00 2015-11-04 05:25:36.500 308 12434.10 209.60 54644.32 88888.00 2015-11-04 05:25:36.625 308 12434.02 209.60 54644.32 88888.00 2015-11-04 05:25:36.750 308 12434.02 209.60 54644.30 88888.00 2015-11-04 05:25:36.875 308 12434.00 209.62 54644.30 88888.00 2015-11-04 05:25:37.000 308 12433.95 209.60 54644.28 88888.00 2015-11-04 05:25:37.125 308 12433.88 209.62 54644.28 88888.00 2015-11-04 05:25:37.250 308 12433.80 209.62 54644.28 88888.00 2015-11-04 05:25:37.375 308 12433.85 209.65 54644.28 88888.00 2015-11-04 05:25:37.500 308 12433.83 209.68 54644.25 88888.00 2015-11-04 05:25:37.625 308 12433.75 209.65 54644.22 88888.00 2015-11-04 05:25:37.750 308 12433.65 209.68 54644.22 88888.00 2015-11-04 05:25:37.875 308 12433.60 209.70 54644.20 88888.00 2015-11-04 05:25:38.000 308 12433.52 209.70 54644.18 88888.00 2015-11-04 05:25:38.125 308 12433.52 209.75 54644.18 88888.00 2015-11-04 05:25:38.250 308 12433.45 209.72 54644.15 88888.00 2015-11-04 05:25:38.375 308 12433.40 209.72 54644.12 88888.00 2015-11-04 05:25:38.500 308 12433.33 209.75 54644.10 88888.00 2015-11-04 05:25:38.625 308 12433.27 209.78 54644.10 88888.00 2015-11-04 05:25:38.750 308 12433.30 209.80 54644.10 88888.00 2015-11-04 05:25:38.875 308 12433.25 209.80 54644.05 88888.00 2015-11-04 05:25:39.000 308 12433.15 209.80 54644.03 88888.00 2015-11-04 05:25:39.125 308 12433.05 209.80 54644.03 88888.00 2015-11-04 05:25:39.250 308 12432.98 209.85 54644.00 88888.00 2015-11-04 05:25:39.375 308 12433.02 209.85 54643.97 88888.00 2015-11-04 05:25:39.500 308 12433.02 209.82 54643.95 88888.00 2015-11-04 05:25:39.625 308 12432.98 209.78 54643.95 88888.00 2015-11-04 05:25:39.750 308 12432.90 209.78 54643.93 88888.00 2015-11-04 05:25:39.875 308 12432.83 209.80 54643.90 88888.00 2015-11-04 05:25:40.000 308 12432.80 209.82 54643.88 88888.00 2015-11-04 05:25:40.125 308 12432.75 209.82 54643.88 88888.00 2015-11-04 05:25:40.250 308 12432.67 209.80 54643.88 88888.00 2015-11-04 05:25:40.375 308 12432.62 209.82 54643.82 88888.00 2015-11-04 05:25:40.500 308 12432.65 209.82 54643.80 88888.00 2015-11-04 05:25:40.625 308 12432.60 209.82 54643.80 88888.00 2015-11-04 05:25:40.750 308 12432.52 209.85 54643.82 88888.00 2015-11-04 05:25:40.875 308 12432.50 209.85 54643.82 88888.00 2015-11-04 05:25:41.000 308 12432.45 209.85 54643.75 88888.00 2015-11-04 05:25:41.125 308 12432.40 209.82 54643.75 88888.00 2015-11-04 05:25:41.250 308 12432.38 209.80 54643.72 88888.00 2015-11-04 05:25:41.375 308 12432.35 209.85 54643.68 88888.00 2015-11-04 05:25:41.500 308 12432.27 209.85 54643.68 88888.00 2015-11-04 05:25:41.625 308 12432.25 209.82 54643.65 88888.00 2015-11-04 05:25:41.750 308 12432.17 209.85 54643.62 88888.00 2015-11-04 05:25:41.875 308 12432.12 209.85 54643.62 88888.00 2015-11-04 05:25:42.000 308 12432.10 209.85 54643.60 88888.00 2015-11-04 05:25:42.125 308 12432.08 209.85 54643.57 88888.00 2015-11-04 05:25:42.250 308 12432.02 209.82 54643.53 88888.00 2015-11-04 05:25:42.375 308 12432.00 209.85 54643.53 88888.00 2015-11-04 05:25:42.500 308 12431.98 209.85 54643.50 88888.00 2015-11-04 05:25:42.625 308 12431.95 209.88 54643.53 88888.00 2015-11-04 05:25:42.750 308 12431.92 209.95 54643.50 88888.00 2015-11-04 05:25:42.875 308 12431.92 209.95 54643.45 88888.00 2015-11-04 05:25:43.000 308 12431.90 209.93 54643.43 88888.00 2015-11-04 05:25:43.125 308 12431.90 209.95 54643.43 88888.00 2015-11-04 05:25:43.250 308 12431.88 209.93 54643.40 88888.00 2015-11-04 05:25:43.375 308 12431.90 209.95 54643.40 88888.00 2015-11-04 05:25:43.500 308 12431.88 209.93 54643.35 88888.00 2015-11-04 05:25:43.625 308 12431.80 209.93 54643.32 88888.00 2015-11-04 05:25:43.750 308 12431.75 209.93 54643.30 88888.00 2015-11-04 05:25:43.875 308 12431.75 209.93 54643.28 88888.00 2015-11-04 05:25:44.000 308 12431.67 209.95 54643.28 88888.00 2015-11-04 05:25:44.125 308 12431.70 209.95 54643.28 88888.00 2015-11-04 05:25:44.250 308 12431.67 209.93 54643.22 88888.00 2015-11-04 05:25:44.375 308 12431.70 209.95 54643.20 88888.00 2015-11-04 05:25:44.500 308 12431.65 209.95 54643.18 88888.00 2015-11-04 05:25:44.625 308 12431.62 209.97 54643.20 88888.00 2015-11-04 05:25:44.750 308 12431.58 209.97 54643.18 88888.00 2015-11-04 05:25:44.875 308 12431.55 209.97 54643.15 88888.00 2015-11-04 05:25:45.000 308 12431.55 210.00 54643.12 88888.00 2015-11-04 05:25:45.125 308 12431.55 210.00 54643.15 88888.00 2015-11-04 05:25:45.250 308 12431.45 209.95 54643.12 88888.00 2015-11-04 05:25:45.375 308 12431.50 209.97 54643.10 88888.00 2015-11-04 05:25:45.500 308 12431.50 210.00 54643.05 88888.00 2015-11-04 05:25:45.625 308 12431.45 210.00 54643.03 88888.00 2015-11-04 05:25:45.750 308 12431.42 210.03 54643.00 88888.00 2015-11-04 05:25:45.875 308 12431.42 210.00 54642.97 88888.00 2015-11-04 05:25:46.000 308 12431.40 209.97 54642.93 88888.00 2015-11-04 05:25:46.125 308 12431.35 210.00 54642.93 88888.00 2015-11-04 05:25:46.250 308 12431.35 210.00 54642.93 88888.00 2015-11-04 05:25:46.375 308 12431.35 210.00 54642.90 88888.00 2015-11-04 05:25:46.500 308 12431.30 210.03 54642.88 88888.00 2015-11-04 05:25:46.625 308 12431.27 210.05 54642.85 88888.00 2015-11-04 05:25:46.750 308 12431.25 210.05 54642.82 88888.00 2015-11-04 05:25:46.875 308 12431.27 210.03 54642.78 88888.00 2015-11-04 05:25:47.000 308 12431.23 210.03 54642.75 88888.00 2015-11-04 05:25:47.125 308 12431.20 210.03 54642.75 88888.00 2015-11-04 05:25:47.250 308 12431.15 210.00 54642.72 88888.00 2015-11-04 05:25:47.375 308 12431.17 210.07 54642.72 88888.00 2015-11-04 05:25:47.500 308 12431.15 210.10 54642.72 88888.00 2015-11-04 05:25:47.625 308 12431.17 210.07 54642.68 88888.00 2015-11-04 05:25:47.750 308 12431.15 210.07 54642.65 88888.00 2015-11-04 05:25:47.875 308 12431.10 210.10 54642.60 88888.00 2015-11-04 05:25:48.000 308 12431.10 210.07 54642.60 88888.00 2015-11-04 05:25:48.125 308 12431.10 210.07 54642.55 88888.00 2015-11-04 05:25:48.250 308 12431.02 210.05 54642.57 88888.00 2015-11-04 05:25:48.375 308 12431.02 210.03 54642.55 88888.00 2015-11-04 05:25:48.500 308 12430.98 210.00 54642.53 88888.00 2015-11-04 05:25:48.625 308 12430.92 209.97 54642.53 88888.00 2015-11-04 05:25:48.750 308 12430.92 210.00 54642.50 88888.00 2015-11-04 05:25:48.875 308 12430.88 210.03 54642.45 88888.00 2015-11-04 05:25:49.000 308 12430.83 210.03 54642.43 88888.00 2015-11-04 05:25:49.125 308 12430.75 210.05 54642.40 88888.00 2015-11-04 05:25:49.250 308 12430.75 210.03 54642.38 88888.00 2015-11-04 05:25:49.375 308 12430.77 210.05 54642.38 88888.00 2015-11-04 05:25:49.500 308 12430.77 210.07 54642.38 88888.00 2015-11-04 05:25:49.625 308 12430.77 210.07 54642.35 88888.00 2015-11-04 05:25:49.750 308 12430.73 210.07 54642.30 88888.00 2015-11-04 05:25:49.875 308 12430.70 210.10 54642.30 88888.00 2015-11-04 05:25:50.000 308 12430.70 210.07 54642.30 88888.00 2015-11-04 05:25:50.125 308 12430.62 210.07 54642.28 88888.00 2015-11-04 05:25:50.250 308 12430.62 210.05 54642.25 88888.00 2015-11-04 05:25:50.375 308 12430.60 210.07 54642.20 88888.00 2015-11-04 05:25:50.500 308 12430.58 210.10 54642.22 88888.00 2015-11-04 05:25:50.625 308 12430.55 210.10 54642.18 88888.00 2015-11-04 05:25:50.750 308 12430.55 210.10 54642.15 88888.00 2015-11-04 05:25:50.875 308 12430.48 210.10 54642.12 88888.00 2015-11-04 05:25:51.000 308 12430.42 210.10 54642.10 88888.00 2015-11-04 05:25:51.125 308 12430.38 210.12 54642.10 88888.00 2015-11-04 05:25:51.250 308 12430.35 210.12 54642.10 88888.00 2015-11-04 05:25:51.375 308 12430.33 210.15 54642.07 88888.00 2015-11-04 05:25:51.500 308 12430.30 210.12 54642.03 88888.00 2015-11-04 05:25:51.625 308 12430.30 210.15 54642.03 88888.00 2015-11-04 05:25:51.750 308 12430.27 210.18 54641.97 88888.00 2015-11-04 05:25:51.875 308 12430.20 210.15 54641.95 88888.00 2015-11-04 05:25:52.000 308 12430.17 210.12 54641.95 88888.00 2015-11-04 05:25:52.125 308 12430.20 210.10 54641.93 88888.00 2015-11-04 05:25:52.250 308 12430.17 210.10 54641.93 88888.00 2015-11-04 05:25:52.375 308 12430.15 210.10 54641.90 88888.00 2015-11-04 05:25:52.500 308 12430.12 210.10 54641.88 88888.00 2015-11-04 05:25:52.625 308 12430.08 210.15 54641.85 88888.00 2015-11-04 05:25:52.750 308 12430.05 210.15 54641.82 88888.00 2015-11-04 05:25:52.875 308 12430.02 210.18 54641.82 88888.00 2015-11-04 05:25:53.000 308 12429.98 210.15 54641.78 88888.00 2015-11-04 05:25:53.125 308 12429.95 210.15 54641.75 88888.00 2015-11-04 05:25:53.250 308 12429.95 210.10 54641.75 88888.00 2015-11-04 05:25:53.375 308 12429.98 210.12 54641.78 88888.00 2015-11-04 05:25:53.500 308 12429.90 210.20 54641.75 88888.00 2015-11-04 05:25:53.625 308 12429.80 210.22 54641.70 88888.00 2015-11-04 05:25:53.750 308 12429.85 210.22 54641.70 88888.00 2015-11-04 05:25:53.875 308 12429.83 210.22 54641.68 88888.00 2015-11-04 05:25:54.000 308 12429.75 210.25 54641.65 88888.00 2015-11-04 05:25:54.125 308 12429.73 210.25 54641.62 88888.00 2015-11-04 05:25:54.250 308 12429.73 210.22 54641.60 88888.00 2015-11-04 05:25:54.375 308 12429.80 210.25 54641.60 88888.00 2015-11-04 05:25:54.500 308 12429.73 210.25 54641.53 88888.00 2015-11-04 05:25:54.625 308 12429.67 210.22 54641.53 88888.00 2015-11-04 05:25:54.750 308 12429.70 210.28 54641.50 88888.00 2015-11-04 05:25:54.875 308 12429.70 210.25 54641.47 88888.00 2015-11-04 05:25:55.000 308 12429.62 210.28 54641.47 88888.00 2015-11-04 05:25:55.125 308 12429.55 210.30 54641.45 88888.00 2015-11-04 05:25:55.250 308 12429.50 210.28 54641.40 88888.00 2015-11-04 05:25:55.375 308 12429.48 210.25 54641.38 88888.00 2015-11-04 05:25:55.500 308 12429.50 210.22 54641.40 88888.00 2015-11-04 05:25:55.625 308 12429.48 210.25 54641.35 88888.00 2015-11-04 05:25:55.750 308 12429.40 210.25 54641.38 88888.00 2015-11-04 05:25:55.875 308 12429.42 210.28 54641.35 88888.00 2015-11-04 05:25:56.000 308 12429.38 210.28 54641.32 88888.00 2015-11-04 05:25:56.125 308 12429.27 210.28 54641.30 88888.00 2015-11-04 05:25:56.250 308 12429.25 210.28 54641.30 88888.00 2015-11-04 05:25:56.375 308 12429.23 210.28 54641.28 88888.00 2015-11-04 05:25:56.500 308 12429.27 210.28 54641.25 88888.00 2015-11-04 05:25:56.625 308 12429.33 210.25 54641.22 88888.00 2015-11-04 05:25:56.750 308 12429.30 210.25 54641.20 88888.00 2015-11-04 05:25:56.875 308 12429.25 210.28 54641.20 88888.00 2015-11-04 05:25:57.000 308 12429.17 210.30 54641.18 88888.00 2015-11-04 05:25:57.125 308 12429.17 210.35 54641.20 88888.00 2015-11-04 05:25:57.250 308 12429.20 210.30 54641.18 88888.00 2015-11-04 05:25:57.375 308 12429.10 210.32 54641.12 88888.00 2015-11-04 05:25:57.500 308 12429.02 210.32 54641.12 88888.00 2015-11-04 05:25:57.625 308 12428.98 210.35 54641.10 88888.00 2015-11-04 05:25:57.750 308 12429.00 210.32 54641.10 88888.00 2015-11-04 05:25:57.875 308 12429.02 210.35 54641.05 88888.00 2015-11-04 05:25:58.000 308 12428.95 210.30 54641.03 88888.00 2015-11-04 05:25:58.125 308 12428.88 210.30 54641.03 88888.00 2015-11-04 05:25:58.250 308 12428.88 210.32 54641.00 88888.00 2015-11-04 05:25:58.375 308 12428.88 210.35 54641.00 88888.00 2015-11-04 05:25:58.500 308 12428.88 210.35 54641.00 88888.00 2015-11-04 05:25:58.625 308 12428.83 210.35 54640.97 88888.00 2015-11-04 05:25:58.750 308 12428.83 210.38 54640.95 88888.00 2015-11-04 05:25:58.875 308 12428.80 210.35 54640.93 88888.00 2015-11-04 05:25:59.000 308 12428.77 210.35 54640.88 88888.00 2015-11-04 05:25:59.125 308 12428.73 210.35 54640.88 88888.00 2015-11-04 05:25:59.250 308 12428.73 210.32 54640.88 88888.00 2015-11-04 05:25:59.375 308 12428.70 210.35 54640.85 88888.00 2015-11-04 05:25:59.500 308 12428.62 210.32 54640.85 88888.00 2015-11-04 05:25:59.625 308 12428.65 210.32 54640.82 88888.00 2015-11-04 05:25:59.750 308 12428.58 210.35 54640.80 88888.00 2015-11-04 05:25:59.875 308 12428.52 210.35 54640.80 88888.00 2015-11-04 05:26:00.000 308 12428.50 210.35 54640.78 88888.00 2015-11-04 05:26:00.125 308 12428.50 210.40 54640.78 88888.00 2015-11-04 05:26:00.250 308 12428.45 210.40 54640.75 88888.00 2015-11-04 05:26:00.375 308 12428.45 210.43 54640.75 88888.00 2015-11-04 05:26:00.500 308 12428.42 210.43 54640.72 88888.00 2015-11-04 05:26:00.625 308 12428.42 210.43 54640.70 88888.00 2015-11-04 05:26:00.750 308 12428.38 210.43 54640.68 88888.00 2015-11-04 05:26:00.875 308 12428.38 210.45 54640.65 88888.00 2015-11-04 05:26:01.000 308 12428.38 210.45 54640.62 88888.00 2015-11-04 05:26:01.125 308 12428.40 210.45 54640.62 88888.00 2015-11-04 05:26:01.250 308 12428.35 210.43 54640.62 88888.00 2015-11-04 05:26:01.375 308 12428.33 210.45 54640.60 88888.00 2015-11-04 05:26:01.500 308 12428.25 210.45 54640.60 88888.00 2015-11-04 05:26:01.625 308 12428.20 210.45 54640.55 88888.00 2015-11-04 05:26:01.750 308 12428.12 210.43 54640.53 88888.00 2015-11-04 05:26:01.875 308 12428.15 210.45 54640.53 88888.00 2015-11-04 05:26:02.000 308 12428.25 210.47 54640.47 88888.00 2015-11-04 05:26:02.125 308 12428.25 210.47 54640.50 88888.00 2015-11-04 05:26:02.250 308 12428.15 210.43 54640.47 88888.00 2015-11-04 05:26:02.375 308 12428.15 210.43 54640.45 88888.00 2015-11-04 05:26:02.500 308 12428.15 210.43 54640.43 88888.00 2015-11-04 05:26:02.625 308 12428.15 210.45 54640.43 88888.00 2015-11-04 05:26:02.750 308 12428.15 210.43 54640.40 88888.00 2015-11-04 05:26:02.875 308 12428.12 210.45 54640.38 88888.00 2015-11-04 05:26:03.000 308 12428.05 210.45 54640.35 88888.00 2015-11-04 05:26:03.125 308 12427.98 210.45 54640.35 88888.00 2015-11-04 05:26:03.250 308 12427.98 210.45 54640.32 88888.00 2015-11-04 05:26:03.375 308 12428.05 210.45 54640.32 88888.00 2015-11-04 05:26:03.500 308 12428.08 210.45 54640.35 88888.00 2015-11-04 05:26:03.625 308 12428.05 210.45 54640.30 88888.00 2015-11-04 05:26:03.750 308 12428.02 210.43 54640.32 88888.00 2015-11-04 05:26:03.875 308 12428.02 210.43 54640.30 88888.00 2015-11-04 05:26:04.000 308 12427.98 210.43 54640.25 88888.00 2015-11-04 05:26:04.125 308 12428.00 210.43 54640.25 88888.00 2015-11-04 05:26:04.250 308 12427.98 210.43 54640.22 88888.00 2015-11-04 05:26:04.375 308 12427.95 210.40 54640.25 88888.00 2015-11-04 05:26:04.500 308 12427.92 210.43 54640.18 88888.00 2015-11-04 05:26:04.625 308 12427.88 210.45 54640.15 88888.00 2015-11-04 05:26:04.750 308 12427.90 210.45 54640.15 88888.00 2015-11-04 05:26:04.875 308 12427.90 210.43 54640.18 88888.00 2015-11-04 05:26:05.000 308 12427.88 210.47 54640.12 88888.00 2015-11-04 05:26:05.125 308 12427.85 210.50 54640.12 88888.00 2015-11-04 05:26:05.250 308 12427.75 210.47 54640.07 88888.00 2015-11-04 05:26:05.375 308 12427.77 210.47 54640.05 88888.00 2015-11-04 05:26:05.500 308 12427.83 210.50 54640.05 88888.00 2015-11-04 05:26:05.625 308 12427.90 210.50 54640.03 88888.00 2015-11-04 05:26:05.750 308 12427.92 210.53 54640.03 88888.00 2015-11-04 05:26:05.875 308 12427.90 210.50 54640.00 88888.00 2015-11-04 05:26:06.000 308 12427.90 210.53 54639.97 88888.00 2015-11-04 05:26:06.125 308 12427.90 210.50 54639.97 88888.00 2015-11-04 05:26:06.250 308 12427.92 210.47 54639.97 88888.00 2015-11-04 05:26:06.375 308 12427.95 210.53 54639.95 88888.00 2015-11-04 05:26:06.500 308 12427.95 210.50 54639.95 88888.00 2015-11-04 05:26:06.625 308 12427.92 210.47 54639.93 88888.00 2015-11-04 05:26:06.750 308 12427.92 210.45 54639.88 88888.00 2015-11-04 05:26:06.875 308 12427.90 210.47 54639.88 88888.00 2015-11-04 05:26:07.000 308 12427.95 210.45 54639.85 88888.00 2015-11-04 05:26:07.125 308 12427.90 210.45 54639.85 88888.00 2015-11-04 05:26:07.250 308 12427.88 210.45 54639.82 88888.00 2015-11-04 05:26:07.375 308 12427.92 210.45 54639.80 88888.00 2015-11-04 05:26:07.500 308 12427.98 210.47 54639.78 88888.00 2015-11-04 05:26:07.625 308 12427.95 210.45 54639.75 88888.00 2015-11-04 05:26:07.750 308 12427.90 210.45 54639.75 88888.00 2015-11-04 05:26:07.875 308 12427.95 210.47 54639.75 88888.00 2015-11-04 05:26:08.000 308 12427.98 210.47 54639.70 88888.00 2015-11-04 05:26:08.125 308 12428.00 210.47 54639.70 88888.00 2015-11-04 05:26:08.250 308 12428.00 210.45 54639.68 88888.00 2015-11-04 05:26:08.375 308 12428.00 210.43 54639.65 88888.00 2015-11-04 05:26:08.500 308 12428.02 210.43 54639.65 88888.00 2015-11-04 05:26:08.625 308 12427.98 210.40 54639.62 88888.00 2015-11-04 05:26:08.750 308 12428.00 210.43 54639.62 88888.00 2015-11-04 05:26:08.875 308 12428.02 210.43 54639.62 88888.00 2015-11-04 05:26:09.000 308 12428.05 210.45 54639.55 88888.00 2015-11-04 05:26:09.125 308 12428.08 210.45 54639.57 88888.00 2015-11-04 05:26:09.250 308 12428.10 210.47 54639.55 88888.00 2015-11-04 05:26:09.375 308 12428.10 210.47 54639.53 88888.00 2015-11-04 05:26:09.500 308 12428.10 210.47 54639.53 88888.00 2015-11-04 05:26:09.625 308 12428.05 210.50 54639.50 88888.00 2015-11-04 05:26:09.750 308 12428.08 210.53 54639.47 88888.00 2015-11-04 05:26:09.875 308 12428.15 210.47 54639.43 88888.00 2015-11-04 05:26:10.000 308 12428.17 210.47 54639.38 88888.00 2015-11-04 05:26:10.125 308 12428.23 210.50 54639.40 88888.00 2015-11-04 05:26:10.250 308 12428.17 210.50 54639.38 88888.00 2015-11-04 05:26:10.375 308 12428.17 210.47 54639.35 88888.00 2015-11-04 05:26:10.500 308 12428.17 210.45 54639.35 88888.00 2015-11-04 05:26:10.625 308 12428.27 210.45 54639.32 88888.00 2015-11-04 05:26:10.750 308 12428.27 210.47 54639.32 88888.00 2015-11-04 05:26:10.875 308 12428.20 210.47 54639.30 88888.00 2015-11-04 05:26:11.000 308 12428.23 210.47 54639.28 88888.00 2015-11-04 05:26:11.125 308 12428.27 210.50 54639.25 88888.00 2015-11-04 05:26:11.250 308 12428.27 210.47 54639.25 88888.00 2015-11-04 05:26:11.375 308 12428.30 210.50 54639.22 88888.00 2015-11-04 05:26:11.500 308 12428.33 210.47 54639.22 88888.00 2015-11-04 05:26:11.625 308 12428.38 210.53 54639.20 88888.00 2015-11-04 05:26:11.750 308 12428.38 210.53 54639.18 88888.00 2015-11-04 05:26:11.875 308 12428.38 210.55 54639.15 88888.00 2015-11-04 05:26:12.000 308 12428.40 210.50 54639.15 88888.00 2015-11-04 05:26:12.125 308 12428.40 210.53 54639.15 88888.00 2015-11-04 05:26:12.250 308 12428.42 210.53 54639.12 88888.00 2015-11-04 05:26:12.375 308 12428.42 210.55 54639.10 88888.00 2015-11-04 05:26:12.500 308 12428.45 210.55 54639.07 88888.00 2015-11-04 05:26:12.625 308 12428.50 210.55 54639.07 88888.00 2015-11-04 05:26:12.750 308 12428.48 210.55 54639.07 88888.00 2015-11-04 05:26:12.875 308 12428.50 210.55 54639.05 88888.00 2015-11-04 05:26:13.000 308 12428.50 210.57 54639.03 88888.00 2015-11-04 05:26:13.125 308 12428.52 210.60 54639.03 88888.00 2015-11-04 05:26:13.250 308 12428.55 210.55 54638.97 88888.00 2015-11-04 05:26:13.375 308 12428.58 210.57 54638.97 88888.00 2015-11-04 05:26:13.500 308 12428.67 210.55 54638.95 88888.00 2015-11-04 05:26:13.625 308 12428.67 210.57 54638.93 88888.00 2015-11-04 05:26:13.750 308 12428.65 210.60 54638.90 88888.00 2015-11-04 05:26:13.875 308 12428.65 210.60 54638.90 88888.00 2015-11-04 05:26:14.000 308 12428.73 210.60 54638.90 88888.00 2015-11-04 05:26:14.125 308 12428.75 210.60 54638.93 88888.00 2015-11-04 05:26:14.250 308 12428.73 210.57 54638.90 88888.00 2015-11-04 05:26:14.375 308 12428.75 210.57 54638.88 88888.00 2015-11-04 05:26:14.500 308 12428.75 210.60 54638.85 88888.00 2015-11-04 05:26:14.625 308 12428.77 210.60 54638.85 88888.00 2015-11-04 05:26:14.750 308 12428.73 210.60 54638.82 88888.00 2015-11-04 05:26:14.875 308 12428.75 210.57 54638.78 88888.00 2015-11-04 05:26:15.000 308 12428.80 210.57 54638.75 88888.00 2015-11-04 05:26:15.125 308 12428.80 210.57 54638.75 88888.00 2015-11-04 05:26:15.250 308 12428.80 210.57 54638.78 88888.00 2015-11-04 05:26:15.375 308 12428.80 210.57 54638.72 88888.00 2015-11-04 05:26:15.500 308 12428.80 210.57 54638.70 88888.00 2015-11-04 05:26:15.625 308 12428.80 210.57 54638.68 88888.00 2015-11-04 05:26:15.750 308 12428.85 210.60 54638.68 88888.00 2015-11-04 05:26:15.875 308 12428.90 210.60 54638.65 88888.00 2015-11-04 05:26:16.000 308 12428.92 210.57 54638.60 88888.00 2015-11-04 05:26:16.125 308 12428.95 210.57 54638.60 88888.00 2015-11-04 05:26:16.250 308 12428.98 210.57 54638.62 88888.00 2015-11-04 05:26:16.375 308 12429.00 210.62 54638.60 88888.00 2015-11-04 05:26:16.500 308 12429.00 210.62 54638.57 88888.00 2015-11-04 05:26:16.625 308 12429.02 210.57 54638.55 88888.00 2015-11-04 05:26:16.750 308 12429.08 210.62 54638.53 88888.00 2015-11-04 05:26:16.875 308 12429.08 210.62 54638.53 88888.00 2015-11-04 05:26:17.000 308 12429.05 210.62 54638.47 88888.00 2015-11-04 05:26:17.125 308 12429.08 210.62 54638.50 88888.00 2015-11-04 05:26:17.250 308 12429.05 210.65 54638.47 88888.00 2015-11-04 05:26:17.375 308 12429.08 210.65 54638.45 88888.00 2015-11-04 05:26:17.500 308 12429.17 210.60 54638.45 88888.00 2015-11-04 05:26:17.625 308 12429.17 210.60 54638.43 88888.00 2015-11-04 05:26:17.750 308 12429.15 210.62 54638.43 88888.00 2015-11-04 05:26:17.875 308 12429.17 210.60 54638.40 88888.00 2015-11-04 05:26:18.000 308 12429.25 210.57 54638.35 88888.00 2015-11-04 05:26:18.125 308 12429.27 210.60 54638.35 88888.00 2015-11-04 05:26:18.250 308 12429.25 210.57 54638.35 88888.00 2015-11-04 05:26:18.375 308 12429.23 210.65 54638.35 88888.00 2015-11-04 05:26:18.500 308 12429.17 210.65 54638.35 88888.00 2015-11-04 05:26:18.625 308 12429.17 210.62 54638.32 88888.00 2015-11-04 05:26:18.750 308 12429.27 210.62 54638.30 88888.00 2015-11-04 05:26:18.875 308 12429.27 210.62 54638.28 88888.00 2015-11-04 05:26:19.000 308 12429.25 210.62 54638.28 88888.00 2015-11-04 05:26:19.125 308 12429.25 210.62 54638.25 88888.00 2015-11-04 05:26:19.250 308 12429.25 210.62 54638.25 88888.00 2015-11-04 05:26:19.375 308 12429.30 210.62 54638.22 88888.00 2015-11-04 05:26:19.500 308 12429.33 210.62 54638.20 88888.00 2015-11-04 05:26:19.625 308 12429.25 210.65 54638.20 88888.00 2015-11-04 05:26:19.750 308 12429.25 210.65 54638.20 88888.00 2015-11-04 05:26:19.875 308 12429.25 210.62 54638.18 88888.00 2015-11-04 05:26:20.000 308 12429.27 210.62 54638.12 88888.00 2015-11-04 05:26:20.125 308 12429.30 210.65 54638.10 88888.00 2015-11-04 05:26:20.250 308 12429.30 210.68 54638.10 88888.00 2015-11-04 05:26:20.375 308 12429.35 210.70 54638.10 88888.00 2015-11-04 05:26:20.500 308 12429.35 210.70 54638.10 88888.00 2015-11-04 05:26:20.625 308 12429.38 210.68 54638.12 88888.00 2015-11-04 05:26:20.750 308 12429.35 210.68 54638.07 88888.00 2015-11-04 05:26:20.875 308 12429.38 210.68 54638.10 88888.00 2015-11-04 05:26:21.000 308 12429.40 210.65 54638.03 88888.00 2015-11-04 05:26:21.125 308 12429.42 210.65 54638.00 88888.00 2015-11-04 05:26:21.250 308 12429.45 210.65 54638.03 88888.00 2015-11-04 05:26:21.375 308 12429.50 210.70 54638.00 88888.00 2015-11-04 05:26:21.500 308 12429.50 210.70 54637.97 88888.00 2015-11-04 05:26:21.625 308 12429.48 210.68 54637.97 88888.00 2015-11-04 05:26:21.750 308 12429.48 210.68 54637.97 88888.00 2015-11-04 05:26:21.875 308 12429.50 210.68 54637.97 88888.00 2015-11-04 05:26:22.000 308 12429.48 210.68 54637.93 88888.00 2015-11-04 05:26:22.125 308 12429.50 210.62 54637.95 88888.00 2015-11-04 05:26:22.250 308 12429.52 210.62 54637.93 88888.00 2015-11-04 05:26:22.375 308 12429.58 210.62 54637.93 88888.00 2015-11-04 05:26:22.500 308 12429.55 210.62 54637.93 88888.00 2015-11-04 05:26:22.625 308 12429.50 210.60 54637.93 88888.00 2015-11-04 05:26:22.750 308 12429.50 210.60 54637.90 88888.00 2015-11-04 05:26:22.875 308 12429.50 210.60 54637.90 88888.00 2015-11-04 05:26:23.000 308 12429.45 210.60 54637.88 88888.00 2015-11-04 05:26:23.125 308 12429.45 210.60 54637.85 88888.00 2015-11-04 05:26:23.250 308 12429.55 210.60 54637.88 88888.00 2015-11-04 05:26:23.375 308 12429.60 210.60 54637.88 88888.00 2015-11-04 05:26:23.500 308 12429.55 210.60 54637.85 88888.00 2015-11-04 05:26:23.625 308 12429.48 210.57 54637.85 88888.00 2015-11-04 05:26:23.750 308 12429.52 210.60 54637.85 88888.00 2015-11-04 05:26:23.875 308 12429.58 210.60 54637.80 88888.00 2015-11-04 05:26:24.000 308 12429.52 210.62 54637.80 88888.00 2015-11-04 05:26:24.125 308 12429.58 210.60 54637.80 88888.00 2015-11-04 05:26:24.250 308 12429.55 210.57 54637.78 88888.00 2015-11-04 05:26:24.375 308 12429.58 210.57 54637.78 88888.00 2015-11-04 05:26:24.500 308 12429.52 210.62 54637.78 88888.00 2015-11-04 05:26:24.625 308 12429.48 210.60 54637.75 88888.00 2015-11-04 05:26:24.750 308 12429.52 210.60 54637.72 88888.00 2015-11-04 05:26:24.875 308 12429.52 210.57 54637.70 88888.00 2015-11-04 05:26:25.000 308 12429.52 210.57 54637.70 88888.00 2015-11-04 05:26:25.125 308 12429.58 210.57 54637.72 88888.00 2015-11-04 05:26:25.250 308 12429.55 210.57 54637.70 88888.00 2015-11-04 05:26:25.375 308 12429.55 210.57 54637.65 88888.00 2015-11-04 05:26:25.500 308 12429.48 210.60 54637.68 88888.00 2015-11-04 05:26:25.625 308 12429.52 210.60 54637.68 88888.00 2015-11-04 05:26:25.750 308 12429.52 210.55 54637.68 88888.00 2015-11-04 05:26:25.875 308 12429.50 210.53 54637.65 88888.00 2015-11-04 05:26:26.000 308 12429.55 210.53 54637.62 88888.00 2015-11-04 05:26:26.125 308 12429.52 210.50 54637.62 88888.00 2015-11-04 05:26:26.250 308 12429.50 210.53 54637.62 88888.00 2015-11-04 05:26:26.375 308 12429.50 210.55 54637.62 88888.00 2015-11-04 05:26:26.500 308 12429.48 210.55 54637.60 88888.00 2015-11-04 05:26:26.625 308 12429.48 210.55 54637.60 88888.00 2015-11-04 05:26:26.750 308 12429.50 210.47 54637.60 88888.00 2015-11-04 05:26:26.875 308 12429.50 210.47 54637.57 88888.00 2015-11-04 05:26:27.000 308 12429.48 210.53 54637.55 88888.00 2015-11-04 05:26:27.125 308 12429.48 210.57 54637.57 88888.00 2015-11-04 05:26:27.250 308 12429.50 210.55 54637.55 88888.00 2015-11-04 05:26:27.375 308 12429.52 210.50 54637.55 88888.00 2015-11-04 05:26:27.500 308 12429.55 210.47 54637.53 88888.00 2015-11-04 05:26:27.625 308 12429.55 210.50 54637.53 88888.00 2015-11-04 05:26:27.750 308 12429.58 210.55 54637.55 88888.00 2015-11-04 05:26:27.875 308 12429.58 210.50 54637.50 88888.00 2015-11-04 05:26:28.000 308 12429.58 210.50 54637.47 88888.00 2015-11-04 05:26:28.125 308 12429.55 210.50 54637.47 88888.00 2015-11-04 05:26:28.250 308 12429.50 210.45 54637.47 88888.00 2015-11-04 05:26:28.375 308 12429.55 210.45 54637.47 88888.00 2015-11-04 05:26:28.500 308 12429.58 210.47 54637.47 88888.00 2015-11-04 05:26:28.625 308 12429.60 210.45 54637.47 88888.00 2015-11-04 05:26:28.750 308 12429.60 210.45 54637.45 88888.00 2015-11-04 05:26:28.875 308 12429.55 210.40 54637.45 88888.00 2015-11-04 05:26:29.000 308 12429.50 210.40 54637.45 88888.00 2015-11-04 05:26:29.125 308 12429.50 210.43 54637.43 88888.00 2015-11-04 05:26:29.250 308 12429.52 210.40 54637.43 88888.00 2015-11-04 05:26:29.375 308 12429.52 210.40 54637.43 88888.00 2015-11-04 05:26:29.500 308 12429.50 210.38 54637.40 88888.00 2015-11-04 05:26:29.625 308 12429.45 210.38 54637.40 88888.00 2015-11-04 05:26:29.750 308 12429.42 210.38 54637.38 88888.00 2015-11-04 05:26:29.875 308 12429.48 210.38 54637.38 88888.00 2015-11-04 05:26:30.000 308 12429.50 210.40 54637.35 88888.00 2015-11-04 05:26:30.125 308 12429.48 210.40 54637.35 88888.00 2015-11-04 05:26:30.250 308 12429.40 210.35 54637.32 88888.00 2015-11-04 05:26:30.375 308 12429.42 210.38 54637.32 88888.00 2015-11-04 05:26:30.500 308 12429.35 210.35 54637.30 88888.00 2015-11-04 05:26:30.625 308 12429.33 210.32 54637.30 88888.00 2015-11-04 05:26:30.750 308 12429.33 210.32 54637.28 88888.00 2015-11-04 05:26:30.875 308 12429.35 210.35 54637.28 88888.00 2015-11-04 05:26:31.000 308 12429.40 210.35 54637.25 88888.00 2015-11-04 05:26:31.125 308 12429.48 210.38 54637.25 88888.00 2015-11-04 05:26:31.250 308 12429.50 210.38 54637.25 88888.00 2015-11-04 05:26:31.375 308 12429.45 210.38 54637.22 88888.00 2015-11-04 05:26:31.500 308 12429.33 210.38 54637.25 88888.00 2015-11-04 05:26:31.625 308 12429.27 210.35 54637.25 88888.00 2015-11-04 05:26:31.750 308 12429.27 210.35 54637.22 88888.00 2015-11-04 05:26:31.875 308 12429.30 210.35 54637.22 88888.00 2015-11-04 05:26:32.000 308 12429.25 210.35 54637.20 88888.00 2015-11-04 05:26:32.125 308 12429.25 210.32 54637.20 88888.00 2015-11-04 05:26:32.250 308 12429.23 210.32 54637.20 88888.00 2015-11-04 05:26:32.375 308 12429.23 210.35 54637.18 88888.00 2015-11-04 05:26:32.500 308 12429.25 210.35 54637.15 88888.00 2015-11-04 05:26:32.625 308 12429.20 210.30 54637.15 88888.00 2015-11-04 05:26:32.750 308 12429.17 210.30 54637.15 88888.00 2015-11-04 05:26:32.875 308 12429.20 210.32 54637.15 88888.00 2015-11-04 05:26:33.000 308 12429.25 210.32 54637.12 88888.00 2015-11-04 05:26:33.125 308 12429.23 210.28 54637.12 88888.00 2015-11-04 05:26:33.250 308 12429.20 210.25 54637.12 88888.00 2015-11-04 05:26:33.375 308 12429.20 210.28 54637.10 88888.00 2015-11-04 05:26:33.500 308 12429.17 210.28 54637.07 88888.00 2015-11-04 05:26:33.625 308 12429.15 210.28 54637.10 88888.00 2015-11-04 05:26:33.750 308 12429.10 210.28 54637.10 88888.00 2015-11-04 05:26:33.875 308 12429.20 210.28 54637.10 88888.00 2015-11-04 05:26:34.000 308 12429.20 210.28 54637.07 88888.00 2015-11-04 05:26:34.125 308 12429.17 210.25 54637.07 88888.00 2015-11-04 05:26:34.250 308 12429.15 210.28 54637.05 88888.00 2015-11-04 05:26:34.375 308 12429.10 210.25 54637.07 88888.00 2015-11-04 05:26:34.500 308 12429.12 210.22 54637.05 88888.00 2015-11-04 05:26:34.625 308 12429.15 210.20 54637.00 88888.00 2015-11-04 05:26:34.750 308 12429.15 210.20 54637.00 88888.00 2015-11-04 05:26:34.875 308 12429.12 210.22 54637.00 88888.00 2015-11-04 05:26:35.000 308 12429.08 210.22 54637.00 88888.00 2015-11-04 05:26:35.125 308 12429.10 210.22 54637.00 88888.00 2015-11-04 05:26:35.250 308 12429.10 210.20 54637.00 88888.00 2015-11-04 05:26:35.375 308 12429.12 210.22 54636.97 88888.00 2015-11-04 05:26:35.500 308 12429.12 210.22 54636.97 88888.00 2015-11-04 05:26:35.625 308 12429.05 210.20 54636.95 88888.00 2015-11-04 05:26:35.750 308 12429.02 210.18 54636.97 88888.00 2015-11-04 05:26:35.875 308 12429.08 210.20 54636.97 88888.00 2015-11-04 05:26:36.000 308 12429.10 210.18 54636.93 88888.00 2015-11-04 05:26:36.125 308 12429.15 210.20 54636.90 88888.00 2015-11-04 05:26:36.250 308 12429.17 210.20 54636.90 88888.00 2015-11-04 05:26:36.375 308 12429.20 210.22 54636.88 88888.00 2015-11-04 05:26:36.500 308 12429.12 210.22 54636.88 88888.00 2015-11-04 05:26:36.625 308 12429.12 210.25 54636.85 88888.00 2015-11-04 05:26:36.750 308 12429.17 210.28 54636.85 88888.00 2015-11-04 05:26:36.875 308 12429.17 210.30 54636.88 88888.00 2015-11-04 05:26:37.000 308 12429.17 210.25 54636.85 88888.00 2015-11-04 05:26:37.125 308 12429.15 210.22 54636.85 88888.00 2015-11-04 05:26:37.250 308 12429.08 210.20 54636.82 88888.00 2015-11-04 05:26:37.375 308 12429.10 210.25 54636.82 88888.00 2015-11-04 05:26:37.500 308 12429.17 210.22 54636.80 88888.00 2015-11-04 05:26:37.625 308 12429.20 210.22 54636.80 88888.00 2015-11-04 05:26:37.750 308 12429.23 210.22 54636.78 88888.00 2015-11-04 05:26:37.875 308 12429.27 210.22 54636.75 88888.00 2015-11-04 05:26:38.000 308 12429.23 210.20 54636.75 88888.00 2015-11-04 05:26:38.125 308 12429.17 210.20 54636.75 88888.00 2015-11-04 05:26:38.250 308 12429.12 210.20 54636.72 88888.00 2015-11-04 05:26:38.375 308 12429.15 210.18 54636.72 88888.00 2015-11-04 05:26:38.500 308 12429.25 210.20 54636.70 88888.00 2015-11-04 05:26:38.625 308 12429.33 210.25 54636.72 88888.00 2015-11-04 05:26:38.750 308 12429.40 210.25 54636.70 88888.00 2015-11-04 05:26:38.875 308 12429.35 210.22 54636.65 88888.00 2015-11-04 05:26:39.000 308 12429.27 210.22 54636.65 88888.00 2015-11-04 05:26:39.125 308 12429.30 210.20 54636.68 88888.00 2015-11-04 05:26:39.250 308 12429.33 210.22 54636.68 88888.00 2015-11-04 05:26:39.375 308 12429.40 210.25 54636.65 88888.00 2015-11-04 05:26:39.500 308 12429.40 210.25 54636.62 88888.00 2015-11-04 05:26:39.625 308 12429.40 210.25 54636.60 88888.00 2015-11-04 05:26:39.750 308 12429.42 210.22 54636.60 88888.00 2015-11-04 05:26:39.875 308 12429.45 210.22 54636.60 88888.00 2015-11-04 05:26:40.000 308 12429.48 210.25 54636.55 88888.00 2015-11-04 05:26:40.125 308 12429.48 210.25 54636.55 88888.00 2015-11-04 05:26:40.250 308 12429.42 210.22 54636.55 88888.00 2015-11-04 05:26:40.375 308 12429.48 210.22 54636.55 88888.00 2015-11-04 05:26:40.500 308 12429.50 210.25 54636.55 88888.00 2015-11-04 05:26:40.625 308 12429.50 210.30 54636.53 88888.00 2015-11-04 05:26:40.750 308 12429.48 210.32 54636.50 88888.00 2015-11-04 05:26:40.875 308 12429.48 210.30 54636.47 88888.00 2015-11-04 05:26:41.000 308 12429.52 210.28 54636.45 88888.00 2015-11-04 05:26:41.125 308 12429.55 210.28 54636.43 88888.00 2015-11-04 05:26:41.250 308 12429.58 210.28 54636.45 88888.00 2015-11-04 05:26:41.375 308 12429.60 210.25 54636.40 88888.00 2015-11-04 05:26:41.500 308 12429.60 210.28 54636.43 88888.00 2015-11-04 05:26:41.625 308 12429.60 210.32 54636.43 88888.00 2015-11-04 05:26:41.750 308 12429.65 210.32 54636.40 88888.00 2015-11-04 05:26:41.875 308 12429.67 210.32 54636.38 88888.00 2015-11-04 05:26:42.000 308 12429.67 210.32 54636.38 88888.00 2015-11-04 05:26:42.125 308 12429.67 210.35 54636.38 88888.00 2015-11-04 05:26:42.250 308 12429.75 210.35 54636.38 88888.00 2015-11-04 05:26:42.375 308 12429.80 210.38 54636.35 88888.00 2015-11-04 05:26:42.500 308 12429.83 210.40 54636.35 88888.00 2015-11-04 05:26:42.625 308 12429.75 210.38 54636.32 88888.00 2015-11-04 05:26:42.750 308 12429.67 210.35 54636.35 88888.00 2015-11-04 05:26:42.875 308 12429.70 210.35 54636.32 88888.00 2015-11-04 05:26:43.000 308 12429.75 210.35 54636.30 88888.00 2015-11-04 05:26:43.125 308 12429.83 210.40 54636.30 88888.00 2015-11-04 05:26:43.250 308 12429.77 210.38 54636.28 88888.00 2015-11-04 05:26:43.375 308 12429.77 210.43 54636.30 88888.00 2015-11-04 05:26:43.500 308 12429.85 210.45 54636.28 88888.00 2015-11-04 05:26:43.625 308 12429.95 210.43 54636.25 88888.00 2015-11-04 05:26:43.750 308 12429.95 210.43 54636.22 88888.00 2015-11-04 05:26:43.875 308 12429.92 210.45 54636.22 88888.00 2015-11-04 05:26:44.000 308 12429.95 210.47 54636.22 88888.00 2015-11-04 05:26:44.125 308 12429.92 210.47 54636.22 88888.00 2015-11-04 05:26:44.250 308 12429.95 210.47 54636.22 88888.00 2015-11-04 05:26:44.375 308 12430.05 210.45 54636.25 88888.00 2015-11-04 05:26:44.500 308 12430.05 210.47 54636.22 88888.00 2015-11-04 05:26:44.625 308 12430.02 210.47 54636.20 88888.00 2015-11-04 05:26:44.750 308 12430.00 210.50 54636.20 88888.00 2015-11-04 05:26:44.875 308 12430.02 210.50 54636.18 88888.00 2015-11-04 05:26:45.000 308 12430.10 210.53 54636.15 88888.00 2015-11-04 05:26:45.125 308 12430.10 210.57 54636.18 88888.00 2015-11-04 05:26:45.250 308 12430.12 210.50 54636.12 88888.00 2015-11-04 05:26:45.375 308 12430.17 210.55 54636.10 88888.00 2015-11-04 05:26:45.500 308 12430.23 210.55 54636.10 88888.00 2015-11-04 05:26:45.625 308 12430.20 210.60 54636.12 88888.00 2015-11-04 05:26:45.750 308 12430.15 210.60 54636.10 88888.00 2015-11-04 05:26:45.875 308 12430.20 210.60 54636.10 88888.00 2015-11-04 05:26:46.000 308 12430.25 210.53 54636.07 88888.00 2015-11-04 05:26:46.125 308 12430.27 210.53 54636.05 88888.00 2015-11-04 05:26:46.250 308 12430.23 210.55 54636.05 88888.00 2015-11-04 05:26:46.375 308 12430.20 210.55 54636.05 88888.00 2015-11-04 05:26:46.500 308 12430.25 210.57 54636.05 88888.00 2015-11-04 05:26:46.625 308 12430.30 210.57 54636.03 88888.00 2015-11-04 05:26:46.750 308 12430.30 210.62 54636.03 88888.00 2015-11-04 05:26:46.875 308 12430.30 210.65 54636.03 88888.00 2015-11-04 05:26:47.000 308 12430.38 210.68 54636.05 88888.00 2015-11-04 05:26:47.125 308 12430.35 210.62 54636.03 88888.00 2015-11-04 05:26:47.250 308 12430.27 210.57 54636.00 88888.00 2015-11-04 05:26:47.375 308 12430.30 210.62 54636.00 88888.00 2015-11-04 05:26:47.500 308 12430.33 210.65 54636.03 88888.00 2015-11-04 05:26:47.625 308 12430.35 210.68 54635.97 88888.00 2015-11-04 05:26:47.750 308 12430.35 210.68 54635.97 88888.00 2015-11-04 05:26:47.875 308 12430.38 210.65 54636.00 88888.00 2015-11-04 05:26:48.000 308 12430.38 210.65 54635.95 88888.00 2015-11-04 05:26:48.125 308 12430.40 210.65 54635.95 88888.00 2015-11-04 05:26:48.250 308 12430.38 210.65 54635.95 88888.00 2015-11-04 05:26:48.375 308 12430.40 210.65 54635.95 88888.00 2015-11-04 05:26:48.500 308 12430.40 210.62 54635.95 88888.00 2015-11-04 05:26:48.625 308 12430.40 210.60 54635.95 88888.00 2015-11-04 05:26:48.750 308 12430.42 210.65 54635.95 88888.00 2015-11-04 05:26:48.875 308 12430.42 210.65 54635.93 88888.00 2015-11-04 05:26:49.000 308 12430.45 210.60 54635.93 88888.00 2015-11-04 05:26:49.125 308 12430.45 210.62 54635.93 88888.00 2015-11-04 05:26:49.250 308 12430.48 210.62 54635.93 88888.00 2015-11-04 05:26:49.375 308 12430.42 210.65 54635.93 88888.00 2015-11-04 05:26:49.500 308 12430.42 210.68 54635.93 88888.00 2015-11-04 05:26:49.625 308 12430.48 210.65 54635.93 88888.00 2015-11-04 05:26:49.750 308 12430.52 210.62 54635.93 88888.00 2015-11-04 05:26:49.875 308 12430.45 210.62 54635.90 88888.00 2015-11-04 05:26:50.000 308 12430.48 210.62 54635.90 88888.00 2015-11-04 05:26:50.125 308 12430.52 210.65 54635.90 88888.00 2015-11-04 05:26:50.250 308 12430.50 210.65 54635.88 88888.00 2015-11-04 05:26:50.375 308 12430.45 210.68 54635.88 88888.00 2015-11-04 05:26:50.500 308 12430.42 210.62 54635.88 88888.00 2015-11-04 05:26:50.625 308 12430.45 210.62 54635.88 88888.00 2015-11-04 05:26:50.750 308 12430.45 210.65 54635.88 88888.00 2015-11-04 05:26:50.875 308 12430.42 210.68 54635.85 88888.00 2015-11-04 05:26:51.000 308 12430.42 210.68 54635.88 88888.00 2015-11-04 05:26:51.125 308 12430.40 210.68 54635.88 88888.00 2015-11-04 05:26:51.250 308 12430.40 210.68 54635.90 88888.00 2015-11-04 05:26:51.375 308 12430.42 210.70 54635.88 88888.00 2015-11-04 05:26:51.500 308 12430.42 210.62 54635.88 88888.00 2015-11-04 05:26:51.625 308 12430.42 210.65 54635.88 88888.00 2015-11-04 05:26:51.750 308 12430.38 210.65 54635.88 88888.00 2015-11-04 05:26:51.875 308 12430.40 210.62 54635.88 88888.00 2015-11-04 05:26:52.000 308 12430.38 210.62 54635.88 88888.00 2015-11-04 05:26:52.125 308 12430.35 210.57 54635.88 88888.00 2015-11-04 05:26:52.250 308 12430.27 210.57 54635.88 88888.00 2015-11-04 05:26:52.375 308 12430.33 210.62 54635.88 88888.00 2015-11-04 05:26:52.500 308 12430.25 210.62 54635.88 88888.00 2015-11-04 05:26:52.625 308 12430.27 210.60 54635.88 88888.00 2015-11-04 05:26:52.750 308 12430.30 210.55 54635.88 88888.00 2015-11-04 05:26:52.875 308 12430.27 210.60 54635.88 88888.00 2015-11-04 05:26:53.000 308 12430.23 210.65 54635.90 88888.00 2015-11-04 05:26:53.125 308 12430.25 210.65 54635.90 88888.00 2015-11-04 05:26:53.250 308 12430.27 210.60 54635.93 88888.00 2015-11-04 05:26:53.375 308 12430.30 210.62 54635.88 88888.00 2015-11-04 05:26:53.500 308 12430.27 210.60 54635.88 88888.00 2015-11-04 05:26:53.625 308 12430.25 210.57 54635.88 88888.00 2015-11-04 05:26:53.750 308 12430.25 210.55 54635.85 88888.00 2015-11-04 05:26:53.875 308 12430.20 210.57 54635.88 88888.00 2015-11-04 05:26:54.000 308 12430.10 210.57 54635.88 88888.00 2015-11-04 05:26:54.125 308 12430.15 210.55 54635.88 88888.00 2015-11-04 05:26:54.250 308 12430.12 210.55 54635.88 88888.00 2015-11-04 05:26:54.375 308 12430.10 210.57 54635.88 88888.00 2015-11-04 05:26:54.500 308 12430.10 210.57 54635.88 88888.00 2015-11-04 05:26:54.625 308 12430.08 210.55 54635.82 88888.00 2015-11-04 05:26:54.750 308 12430.02 210.55 54635.85 88888.00 2015-11-04 05:26:54.875 308 12430.00 210.55 54635.88 88888.00 2015-11-04 05:26:55.000 308 12430.10 210.57 54635.85 88888.00 2015-11-04 05:26:55.125 308 12430.12 210.57 54635.85 88888.00 2015-11-04 05:26:55.250 308 12430.10 210.57 54635.85 88888.00 2015-11-04 05:26:55.375 308 12430.10 210.60 54635.85 88888.00 2015-11-04 05:26:55.500 308 12430.12 210.55 54635.88 88888.00 2015-11-04 05:26:55.625 308 12430.08 210.57 54635.85 88888.00 2015-11-04 05:26:55.750 308 12430.05 210.60 54635.85 88888.00 2015-11-04 05:26:55.875 308 12430.05 210.57 54635.85 88888.00 2015-11-04 05:26:56.000 308 12430.05 210.57 54635.82 88888.00 2015-11-04 05:26:56.125 308 12430.05 210.57 54635.85 88888.00 2015-11-04 05:26:56.250 308 12430.05 210.53 54635.82 88888.00 2015-11-04 05:26:56.375 308 12430.02 210.53 54635.85 88888.00 2015-11-04 05:26:56.500 308 12429.92 210.50 54635.82 88888.00 2015-11-04 05:26:56.625 308 12429.98 210.50 54635.85 88888.00 2015-11-04 05:26:56.750 308 12430.08 210.55 54635.85 88888.00 2015-11-04 05:26:56.875 308 12430.10 210.55 54635.82 88888.00 2015-11-04 05:26:57.000 308 12430.08 210.53 54635.80 88888.00 2015-11-04 05:26:57.125 308 12430.15 210.47 54635.80 88888.00 2015-11-04 05:26:57.250 308 12430.17 210.50 54635.82 88888.00 2015-11-04 05:26:57.375 308 12430.17 210.53 54635.82 88888.00 2015-11-04 05:26:57.500 308 12430.15 210.50 54635.85 88888.00 2015-11-04 05:26:57.625 308 12430.12 210.50 54635.85 88888.00 2015-11-04 05:26:57.750 308 12430.10 210.53 54635.88 88888.00 2015-11-04 05:26:57.875 308 12430.10 210.55 54635.85 88888.00 2015-11-04 05:26:58.000 308 12430.10 210.55 54635.82 88888.00 2015-11-04 05:26:58.125 308 12430.15 210.53 54635.85 88888.00 2015-11-04 05:26:58.250 308 12430.15 210.55 54635.85 88888.00 2015-11-04 05:26:58.375 308 12430.15 210.57 54635.82 88888.00 2015-11-04 05:26:58.500 308 12430.20 210.55 54635.82 88888.00 2015-11-04 05:26:58.625 308 12430.25 210.50 54635.82 88888.00 2015-11-04 05:26:58.750 308 12430.30 210.50 54635.85 88888.00 2015-11-04 05:26:58.875 308 12430.23 210.50 54635.85 88888.00 2015-11-04 05:26:59.000 308 12430.20 210.53 54635.82 88888.00 2015-11-04 05:26:59.125 308 12430.27 210.53 54635.80 88888.00 2015-11-04 05:26:59.250 308 12430.33 210.50 54635.80 88888.00 2015-11-04 05:26:59.375 308 12430.40 210.53 54635.82 88888.00 2015-11-04 05:26:59.500 308 12430.40 210.50 54635.82 88888.00 2015-11-04 05:26:59.625 308 12430.35 210.45 54635.82 88888.00 2015-11-04 05:26:59.750 308 12430.35 210.43 54635.82 88888.00 2015-11-04 05:26:59.875 308 12430.40 210.43 54635.82 88888.00 2015-11-04 05:27:00.000 308 12430.45 210.45 54635.82 88888.00 2015-11-04 05:27:00.125 308 12430.48 210.45 54635.80 88888.00 2015-11-04 05:27:00.250 308 12430.48 210.47 54635.80 88888.00 2015-11-04 05:27:00.375 308 12430.48 210.50 54635.78 88888.00 2015-11-04 05:27:00.500 308 12430.55 210.47 54635.82 88888.00 2015-11-04 05:27:00.625 308 12430.55 210.45 54635.80 88888.00 2015-11-04 05:27:00.750 308 12430.58 210.45 54635.80 88888.00 2015-11-04 05:27:00.875 308 12430.55 210.45 54635.80 88888.00 2015-11-04 05:27:01.000 308 12430.62 210.43 54635.78 88888.00 2015-11-04 05:27:01.125 308 12430.65 210.43 54635.80 88888.00 2015-11-04 05:27:01.250 308 12430.65 210.43 54635.80 88888.00 2015-11-04 05:27:01.375 308 12430.67 210.45 54635.78 88888.00 2015-11-04 05:27:01.500 308 12430.73 210.47 54635.75 88888.00 2015-11-04 05:27:01.625 308 12430.75 210.45 54635.78 88888.00 2015-11-04 05:27:01.750 308 12430.73 210.43 54635.75 88888.00 2015-11-04 05:27:01.875 308 12430.75 210.40 54635.75 88888.00 2015-11-04 05:27:02.000 308 12430.75 210.40 54635.78 88888.00 2015-11-04 05:27:02.125 308 12430.83 210.43 54635.78 88888.00 2015-11-04 05:27:02.250 308 12430.83 210.45 54635.78 88888.00 2015-11-04 05:27:02.375 308 12430.83 210.45 54635.75 88888.00 2015-11-04 05:27:02.500 308 12430.83 210.43 54635.75 88888.00 2015-11-04 05:27:02.625 308 12430.85 210.45 54635.75 88888.00 2015-11-04 05:27:02.750 308 12430.95 210.50 54635.78 88888.00 2015-11-04 05:27:02.875 308 12430.98 210.47 54635.75 88888.00 2015-11-04 05:27:03.000 308 12431.00 210.45 54635.72 88888.00 2015-11-04 05:27:03.125 308 12430.98 210.47 54635.75 88888.00 2015-11-04 05:27:03.250 308 12430.98 210.45 54635.72 88888.00 2015-11-04 05:27:03.375 308 12431.00 210.43 54635.75 88888.00 2015-11-04 05:27:03.500 308 12430.98 210.43 54635.75 88888.00 2015-11-04 05:27:03.625 308 12431.05 210.45 54635.75 88888.00 2015-11-04 05:27:03.750 308 12431.10 210.47 54635.78 88888.00 2015-11-04 05:27:03.875 308 12431.15 210.45 54635.75 88888.00 2015-11-04 05:27:04.000 308 12431.17 210.45 54635.70 88888.00 2015-11-04 05:27:04.125 308 12431.20 210.43 54635.72 88888.00 2015-11-04 05:27:04.250 308 12431.15 210.45 54635.75 88888.00 2015-11-04 05:27:04.375 308 12431.15 210.47 54635.75 88888.00 2015-11-04 05:27:04.500 308 12431.23 210.45 54635.72 88888.00 2015-11-04 05:27:04.625 308 12431.25 210.45 54635.72 88888.00 2015-11-04 05:27:04.750 308 12431.30 210.47 54635.72 88888.00 2015-11-04 05:27:04.875 308 12431.30 210.45 54635.72 88888.00 2015-11-04 05:27:05.000 308 12431.35 210.47 54635.72 88888.00 2015-11-04 05:27:05.125 308 12431.40 210.47 54635.72 88888.00 2015-11-04 05:27:05.250 308 12431.42 210.47 54635.75 88888.00 2015-11-04 05:27:05.375 308 12431.40 210.50 54635.72 88888.00 2015-11-04 05:27:05.500 308 12431.42 210.53 54635.72 88888.00 2015-11-04 05:27:05.625 308 12431.40 210.50 54635.72 88888.00 2015-11-04 05:27:05.750 308 12431.45 210.50 54635.72 88888.00 2015-11-04 05:27:05.875 308 12431.50 210.50 54635.72 88888.00 2015-11-04 05:27:06.000 308 12431.52 210.53 54635.72 88888.00 2015-11-04 05:27:06.125 308 12431.52 210.53 54635.78 88888.00 2015-11-04 05:27:06.250 308 12431.58 210.50 54635.78 88888.00 2015-11-04 05:27:06.375 308 12431.62 210.50 54635.75 88888.00 2015-11-04 05:27:06.500 308 12431.58 210.53 54635.75 88888.00 2015-11-04 05:27:06.625 308 12431.60 210.50 54635.75 88888.00 2015-11-04 05:27:06.750 308 12431.62 210.53 54635.75 88888.00 2015-11-04 05:27:06.875 308 12431.70 210.47 54635.75 88888.00 2015-11-04 05:27:07.000 308 12431.70 210.53 54635.75 88888.00 2015-11-04 05:27:07.125 308 12431.65 210.57 54635.75 88888.00 2015-11-04 05:27:07.250 308 12431.60 210.53 54635.75 88888.00 2015-11-04 05:27:07.375 308 12431.65 210.55 54635.72 88888.00 2015-11-04 05:27:07.500 308 12431.67 210.57 54635.75 88888.00 2015-11-04 05:27:07.625 308 12431.67 210.60 54635.72 88888.00 2015-11-04 05:27:07.750 308 12431.67 210.57 54635.75 88888.00 2015-11-04 05:27:07.875 308 12431.65 210.57 54635.75 88888.00 2015-11-04 05:27:08.000 308 12431.65 210.60 54635.75 88888.00 2015-11-04 05:27:08.125 308 12431.73 210.60 54635.75 88888.00 2015-11-04 05:27:08.250 308 12431.75 210.60 54635.75 88888.00 2015-11-04 05:27:08.375 308 12431.80 210.62 54635.78 88888.00 2015-11-04 05:27:08.500 308 12431.83 210.60 54635.78 88888.00 2015-11-04 05:27:08.625 308 12431.80 210.60 54635.80 88888.00 2015-11-04 05:27:08.750 308 12431.85 210.65 54635.78 88888.00 2015-11-04 05:27:08.875 308 12431.85 210.65 54635.78 88888.00 2015-11-04 05:27:09.000 308 12431.90 210.70 54635.78 88888.00 2015-11-04 05:27:09.125 308 12431.95 210.68 54635.75 88888.00 2015-11-04 05:27:09.250 308 12431.95 210.70 54635.78 88888.00 2015-11-04 05:27:09.375 308 12431.98 210.68 54635.75 88888.00 2015-11-04 05:27:09.500 308 12432.00 210.62 54635.75 88888.00 2015-11-04 05:27:09.625 308 12432.02 210.65 54635.80 88888.00 2015-11-04 05:27:09.750 308 12432.08 210.62 54635.80 88888.00 2015-11-04 05:27:09.875 308 12432.08 210.62 54635.80 88888.00 2015-11-04 05:27:10.000 308 12432.08 210.62 54635.78 88888.00 2015-11-04 05:27:10.125 308 12432.15 210.68 54635.75 88888.00 2015-11-04 05:27:10.250 308 12432.15 210.65 54635.78 88888.00 2015-11-04 05:27:10.375 308 12432.15 210.65 54635.78 88888.00 2015-11-04 05:27:10.500 308 12432.12 210.68 54635.78 88888.00 2015-11-04 05:27:10.625 308 12432.12 210.70 54635.80 88888.00 2015-11-04 05:27:10.750 308 12432.10 210.68 54635.82 88888.00 2015-11-04 05:27:10.875 308 12432.17 210.65 54635.82 88888.00 2015-11-04 05:27:11.000 308 12432.25 210.70 54635.82 88888.00 2015-11-04 05:27:11.125 308 12432.27 210.70 54635.82 88888.00 2015-11-04 05:27:11.250 308 12432.25 210.72 54635.82 88888.00 2015-11-04 05:27:11.375 308 12432.25 210.72 54635.82 88888.00 2015-11-04 05:27:11.500 308 12432.20 210.72 54635.82 88888.00 2015-11-04 05:27:11.625 308 12432.25 210.75 54635.82 88888.00 2015-11-04 05:27:11.750 308 12432.33 210.72 54635.82 88888.00 2015-11-04 05:27:11.875 308 12432.35 210.70 54635.82 88888.00 2015-11-04 05:27:12.000 308 12432.35 210.72 54635.82 88888.00 2015-11-04 05:27:12.125 308 12432.35 210.75 54635.82 88888.00 2015-11-04 05:27:12.250 308 12432.40 210.75 54635.85 88888.00 2015-11-04 05:27:12.375 308 12432.45 210.78 54635.82 88888.00 2015-11-04 05:27:12.500 308 12432.48 210.75 54635.80 88888.00 2015-11-04 05:27:12.625 308 12432.50 210.78 54635.82 88888.00 2015-11-04 05:27:12.750 308 12432.48 210.75 54635.85 88888.00 2015-11-04 05:27:12.875 308 12432.45 210.75 54635.82 88888.00 2015-11-04 05:27:13.000 308 12432.48 210.78 54635.82 88888.00 2015-11-04 05:27:13.125 308 12432.52 210.80 54635.85 88888.00 2015-11-04 05:27:13.250 308 12432.55 210.80 54635.85 88888.00 2015-11-04 05:27:13.375 308 12432.55 210.80 54635.82 88888.00 2015-11-04 05:27:13.500 308 12432.50 210.82 54635.85 88888.00 2015-11-04 05:27:13.625 308 12432.50 210.80 54635.88 88888.00 2015-11-04 05:27:13.750 308 12432.52 210.82 54635.88 88888.00 2015-11-04 05:27:13.875 308 12432.58 210.82 54635.88 88888.00 2015-11-04 05:27:14.000 308 12432.65 210.82 54635.85 88888.00 2015-11-04 05:27:14.125 308 12432.62 210.85 54635.85 88888.00 2015-11-04 05:27:14.250 308 12432.60 210.85 54635.88 88888.00 2015-11-04 05:27:14.375 308 12432.67 210.82 54635.90 88888.00 2015-11-04 05:27:14.500 308 12432.73 210.85 54635.93 88888.00 2015-11-04 05:27:14.625 308 12432.75 210.85 54635.90 88888.00 2015-11-04 05:27:14.750 308 12432.77 210.82 54635.90 88888.00 2015-11-04 05:27:14.875 308 12432.73 210.88 54635.90 88888.00 2015-11-04 05:27:15.000 308 12432.73 210.85 54635.90 88888.00 2015-11-04 05:27:15.125 308 12432.70 210.85 54635.93 88888.00 2015-11-04 05:27:15.250 308 12432.62 210.85 54635.93 88888.00 2015-11-04 05:27:15.375 308 12432.67 210.88 54635.93 88888.00 2015-11-04 05:27:15.500 308 12432.73 210.88 54635.93 88888.00 2015-11-04 05:27:15.625 308 12432.75 210.82 54635.93 88888.00 2015-11-04 05:27:15.750 308 12432.75 210.82 54635.95 88888.00 2015-11-04 05:27:15.875 308 12432.80 210.88 54635.93 88888.00 2015-11-04 05:27:16.000 308 12432.83 210.93 54635.93 88888.00 2015-11-04 05:27:16.125 308 12432.80 210.93 54635.93 88888.00 2015-11-04 05:27:16.250 308 12432.83 210.93 54635.95 88888.00 2015-11-04 05:27:16.375 308 12432.83 210.97 54635.95 88888.00 2015-11-04 05:27:16.500 308 12432.80 210.97 54635.95 88888.00 2015-11-04 05:27:16.625 308 12432.83 210.97 54635.97 88888.00 2015-11-04 05:27:16.750 308 12432.90 210.95 54635.97 88888.00 2015-11-04 05:27:16.875 308 12432.95 210.95 54635.97 88888.00 2015-11-04 05:27:17.000 308 12433.02 210.97 54635.97 88888.00 2015-11-04 05:27:17.125 308 12433.00 211.00 54635.95 88888.00 2015-11-04 05:27:17.250 308 12432.98 210.97 54635.97 88888.00 2015-11-04 05:27:17.375 308 12433.00 211.05 54635.97 88888.00 2015-11-04 05:27:17.500 308 12432.98 211.07 54635.97 88888.00 2015-11-04 05:27:17.625 308 12432.95 211.07 54635.97 88888.00 2015-11-04 05:27:17.750 308 12432.90 211.07 54635.97 88888.00 2015-11-04 05:27:17.875 308 12432.95 211.07 54636.00 88888.00 2015-11-04 05:27:18.000 308 12433.00 211.07 54635.97 88888.00 2015-11-04 05:27:18.125 308 12433.02 211.07 54635.97 88888.00 2015-11-04 05:27:18.250 308 12432.98 211.12 54636.00 88888.00 2015-11-04 05:27:18.375 308 12432.98 211.10 54636.03 88888.00 2015-11-04 05:27:18.500 308 12433.00 211.05 54636.03 88888.00 2015-11-04 05:27:18.625 308 12433.05 211.10 54636.03 88888.00 2015-11-04 05:27:18.750 308 12433.08 211.12 54636.03 88888.00 2015-11-04 05:27:18.875 308 12433.12 211.15 54636.03 88888.00 2015-11-04 05:27:19.000 308 12433.17 211.10 54636.00 88888.00 2015-11-04 05:27:19.125 308 12433.15 211.10 54636.03 88888.00 2015-11-04 05:27:19.250 308 12433.10 211.07 54636.05 88888.00 2015-11-04 05:27:19.375 308 12433.12 211.07 54636.05 88888.00 2015-11-04 05:27:19.500 308 12433.10 211.10 54636.05 88888.00 2015-11-04 05:27:19.625 308 12433.10 211.10 54636.05 88888.00 2015-11-04 05:27:19.750 308 12433.17 211.07 54636.07 88888.00 2015-11-04 05:27:19.875 308 12433.17 211.10 54636.05 88888.00 2015-11-04 05:27:20.000 308 12433.15 211.10 54636.05 88888.00 2015-11-04 05:27:20.125 308 12433.17 211.10 54636.07 88888.00 2015-11-04 05:27:20.250 308 12433.15 211.10 54636.07 88888.00 2015-11-04 05:27:20.375 308 12433.20 211.15 54636.07 88888.00 2015-11-04 05:27:20.500 308 12433.25 211.18 54636.07 88888.00 2015-11-04 05:27:20.625 308 12433.25 211.15 54636.10 88888.00 2015-11-04 05:27:20.750 308 12433.17 211.12 54636.07 88888.00 2015-11-04 05:27:20.875 308 12433.23 211.12 54636.05 88888.00 2015-11-04 05:27:21.000 308 12433.30 211.12 54636.05 88888.00 2015-11-04 05:27:21.125 308 12433.30 211.12 54636.05 88888.00 2015-11-04 05:27:21.250 308 12433.27 211.10 54636.07 88888.00 2015-11-04 05:27:21.375 308 12433.33 211.10 54636.07 88888.00 2015-11-04 05:27:21.500 308 12433.27 211.10 54636.07 88888.00 2015-11-04 05:27:21.625 308 12433.30 211.12 54636.05 88888.00 2015-11-04 05:27:21.750 308 12433.35 211.18 54636.07 88888.00 2015-11-04 05:27:21.875 308 12433.38 211.12 54636.07 88888.00 2015-11-04 05:27:22.000 308 12433.40 211.07 54636.07 88888.00 2015-11-04 05:27:22.125 308 12433.40 211.05 54636.07 88888.00 2015-11-04 05:27:22.250 308 12433.30 211.03 54636.07 88888.00 2015-11-04 05:27:22.375 308 12433.25 211.05 54636.10 88888.00 2015-11-04 05:27:22.500 308 12433.25 211.07 54636.12 88888.00 2015-11-04 05:27:22.625 308 12433.35 211.12 54636.12 88888.00 2015-11-04 05:27:22.750 308 12433.38 211.15 54636.10 88888.00 2015-11-04 05:27:22.875 308 12433.42 211.18 54636.10 88888.00 2015-11-04 05:27:23.000 308 12433.42 211.15 54636.07 88888.00 2015-11-04 05:27:23.125 308 12433.45 211.18 54636.10 88888.00 2015-11-04 05:27:23.250 308 12433.38 211.20 54636.15 88888.00 2015-11-04 05:27:23.375 308 12433.40 211.20 54636.15 88888.00 2015-11-04 05:27:23.500 308 12433.45 211.20 54636.15 88888.00 2015-11-04 05:27:23.625 308 12433.50 211.25 54636.15 88888.00 2015-11-04 05:27:23.750 308 12433.52 211.28 54636.15 88888.00 2015-11-04 05:27:23.875 308 12433.52 211.28 54636.15 88888.00 2015-11-04 05:27:24.000 308 12433.58 211.28 54636.12 88888.00 2015-11-04 05:27:24.125 308 12433.58 211.30 54636.15 88888.00 2015-11-04 05:27:24.250 308 12433.55 211.32 54636.15 88888.00 2015-11-04 05:27:24.375 308 12433.58 211.35 54636.15 88888.00 2015-11-04 05:27:24.500 308 12433.62 211.35 54636.15 88888.00 2015-11-04 05:27:24.625 308 12433.67 211.35 54636.15 88888.00 2015-11-04 05:27:24.750 308 12433.65 211.32 54636.15 88888.00 2015-11-04 05:27:24.875 308 12433.67 211.32 54636.15 88888.00 2015-11-04 05:27:25.000 308 12433.73 211.30 54636.18 88888.00 2015-11-04 05:27:25.125 308 12433.73 211.35 54636.20 88888.00 2015-11-04 05:27:25.250 308 12433.70 211.35 54636.18 88888.00 2015-11-04 05:27:25.375 308 12433.75 211.35 54636.18 88888.00 2015-11-04 05:27:25.500 308 12433.80 211.35 54636.18 88888.00 2015-11-04 05:27:25.625 308 12433.80 211.35 54636.15 88888.00 2015-11-04 05:27:25.750 308 12433.77 211.35 54636.15 88888.00 2015-11-04 05:27:25.875 308 12433.80 211.35 54636.18 88888.00 2015-11-04 05:27:26.000 308 12433.85 211.32 54636.18 88888.00 2015-11-04 05:27:26.125 308 12433.88 211.32 54636.18 88888.00 2015-11-04 05:27:26.250 308 12433.88 211.35 54636.15 88888.00 2015-11-04 05:27:26.375 308 12433.90 211.35 54636.15 88888.00 2015-11-04 05:27:26.500 308 12433.95 211.35 54636.18 88888.00 2015-11-04 05:27:26.625 308 12433.98 211.32 54636.20 88888.00 2015-11-04 05:27:26.750 308 12433.98 211.35 54636.22 88888.00 2015-11-04 05:27:26.875 308 12433.98 211.40 54636.20 88888.00 2015-11-04 05:27:27.000 308 12434.02 211.40 54636.20 88888.00 2015-11-04 05:27:27.125 308 12434.02 211.40 54636.22 88888.00 2015-11-04 05:27:27.250 308 12434.00 211.40 54636.22 88888.00 2015-11-04 05:27:27.375 308 12434.05 211.45 54636.22 88888.00 2015-11-04 05:27:27.500 308 12434.12 211.47 54636.22 88888.00 2015-11-04 05:27:27.625 308 12434.23 211.47 54636.22 88888.00 2015-11-04 05:27:27.750 308 12434.27 211.47 54636.20 88888.00 2015-11-04 05:27:27.875 308 12434.30 211.50 54636.20 88888.00 2015-11-04 05:27:28.000 308 12434.25 211.50 54636.20 88888.00 2015-11-04 05:27:28.125 308 12434.25 211.50 54636.20 88888.00 2015-11-04 05:27:28.250 308 12434.27 211.53 54636.20 88888.00 2015-11-04 05:27:28.375 308 12434.33 211.55 54636.18 88888.00 2015-11-04 05:27:28.500 308 12434.38 211.60 54636.20 88888.00 2015-11-04 05:27:28.625 308 12434.35 211.60 54636.18 88888.00 2015-11-04 05:27:28.750 308 12434.38 211.65 54636.18 88888.00 2015-11-04 05:27:28.875 308 12434.42 211.68 54636.20 88888.00 2015-11-04 05:27:29.000 308 12434.45 211.68 54636.20 88888.00 2015-11-04 05:27:29.125 308 12434.42 211.68 54636.20 88888.00 2015-11-04 05:27:29.250 308 12434.45 211.72 54636.20 88888.00 2015-11-04 05:27:29.375 308 12434.55 211.75 54636.18 88888.00 2015-11-04 05:27:29.500 308 12434.60 211.78 54636.20 88888.00 2015-11-04 05:27:29.625 308 12434.60 211.80 54636.22 88888.00 2015-11-04 05:27:29.750 308 12434.65 211.80 54636.20 88888.00 2015-11-04 05:27:29.875 308 12434.70 211.82 54636.18 88888.00 2015-11-04 05:27:30.000 308 12434.70 211.82 54636.18 88888.00 2015-11-04 05:27:30.125 308 12434.73 211.85 54636.20 88888.00 2015-11-04 05:27:30.250 308 12434.73 211.85 54636.22 88888.00 2015-11-04 05:27:30.375 308 12434.83 211.88 54636.22 88888.00 2015-11-04 05:27:30.500 308 12434.85 211.90 54636.22 88888.00 2015-11-04 05:27:30.625 308 12434.90 211.93 54636.25 88888.00 2015-11-04 05:27:30.750 308 12434.95 211.95 54636.25 88888.00 2015-11-04 05:27:30.875 308 12434.98 211.97 54636.25 88888.00 2015-11-04 05:27:31.000 308 12434.90 211.97 54636.25 88888.00 2015-11-04 05:27:31.125 308 12434.88 212.03 54636.25 88888.00 2015-11-04 05:27:31.250 308 12434.90 212.03 54636.25 88888.00 2015-11-04 05:27:31.375 308 12434.95 212.05 54636.22 88888.00 2015-11-04 05:27:31.500 308 12434.98 212.03 54636.22 88888.00 2015-11-04 05:27:31.625 308 12435.05 212.03 54636.22 88888.00 2015-11-04 05:27:31.750 308 12435.12 212.03 54636.22 88888.00 2015-11-04 05:27:31.875 308 12435.17 212.05 54636.22 88888.00 2015-11-04 05:27:32.000 308 12435.20 212.07 54636.25 88888.00 2015-11-04 05:27:32.125 308 12435.20 212.07 54636.25 88888.00 2015-11-04 05:27:32.250 308 12435.23 212.07 54636.25 88888.00 2015-11-04 05:27:32.375 308 12435.30 212.12 54636.25 88888.00 2015-11-04 05:27:32.500 308 12435.27 212.12 54636.25 88888.00 2015-11-04 05:27:32.625 308 12435.27 212.12 54636.28 88888.00 2015-11-04 05:27:32.750 308 12435.33 212.12 54636.28 88888.00 2015-11-04 05:27:32.875 308 12435.40 212.15 54636.28 88888.00 2015-11-04 05:27:33.000 308 12435.45 212.18 54636.28 88888.00 2015-11-04 05:27:33.125 308 12435.48 212.22 54636.28 88888.00 2015-11-04 05:27:33.250 308 12435.45 212.22 54636.28 88888.00 2015-11-04 05:27:33.375 308 12435.48 212.22 54636.28 88888.00 2015-11-04 05:27:33.500 308 12435.58 212.22 54636.28 88888.00 2015-11-04 05:27:33.625 308 12435.60 212.22 54636.28 88888.00 2015-11-04 05:27:33.750 308 12435.58 212.22 54636.25 88888.00 2015-11-04 05:27:33.875 308 12435.60 212.22 54636.25 88888.00 2015-11-04 05:27:34.000 308 12435.65 212.25 54636.25 88888.00 2015-11-04 05:27:34.125 308 12435.67 212.25 54636.28 88888.00 2015-11-04 05:27:34.250 308 12435.67 212.25 54636.28 88888.00 2015-11-04 05:27:34.375 308 12435.73 212.25 54636.30 88888.00 2015-11-04 05:27:34.500 308 12435.75 212.25 54636.30 88888.00 2015-11-04 05:27:34.625 308 12435.80 212.28 54636.32 88888.00 2015-11-04 05:27:34.750 308 12435.85 212.28 54636.32 88888.00 2015-11-04 05:27:34.875 308 12435.83 212.32 54636.32 88888.00 2015-11-04 05:27:35.000 308 12435.88 212.32 54636.32 88888.00 2015-11-04 05:27:35.125 308 12435.90 212.32 54636.35 88888.00 2015-11-04 05:27:35.250 308 12435.88 212.28 54636.32 88888.00 2015-11-04 05:27:35.375 308 12435.88 212.30 54636.35 88888.00 2015-11-04 05:27:35.500 308 12435.88 212.32 54636.38 88888.00 2015-11-04 05:27:35.625 308 12435.88 212.32 54636.38 88888.00 2015-11-04 05:27:35.750 308 12435.88 212.35 54636.40 88888.00 2015-11-04 05:27:35.875 308 12435.90 212.35 54636.40 88888.00 2015-11-04 05:27:36.000 308 12436.00 212.35 54636.35 88888.00 2015-11-04 05:27:36.125 308 12436.08 212.35 54636.38 88888.00 2015-11-04 05:27:36.250 308 12436.00 212.35 54636.40 88888.00 2015-11-04 05:27:36.375 308 12436.05 212.35 54636.40 88888.00 2015-11-04 05:27:36.500 308 12436.05 212.38 54636.38 88888.00 2015-11-04 05:27:36.625 308 12436.02 212.35 54636.38 88888.00 2015-11-04 05:27:36.750 308 12436.02 212.38 54636.40 88888.00 2015-11-04 05:27:36.875 308 12436.10 212.38 54636.40 88888.00 2015-11-04 05:27:37.000 308 12436.12 212.40 54636.40 88888.00 2015-11-04 05:27:37.125 308 12436.12 212.38 54636.40 88888.00 2015-11-04 05:27:37.250 308 12436.15 212.35 54636.43 88888.00 2015-11-04 05:27:37.375 308 12436.20 212.35 54636.43 88888.00 2015-11-04 05:27:37.500 308 12436.15 212.38 54636.45 88888.00 2015-11-04 05:27:37.625 308 12436.17 212.40 54636.45 88888.00 2015-11-04 05:27:37.750 308 12436.15 212.40 54636.45 88888.00 2015-11-04 05:27:37.875 308 12436.12 212.38 54636.47 88888.00 2015-11-04 05:27:38.000 308 12436.10 212.40 54636.43 88888.00 2015-11-04 05:27:38.125 308 12436.08 212.40 54636.47 88888.00 2015-11-04 05:27:38.250 308 12436.08 212.43 54636.47 88888.00 2015-11-04 05:27:38.375 308 12436.10 212.43 54636.47 88888.00 2015-11-04 05:27:38.500 308 12436.10 212.40 54636.50 88888.00 2015-11-04 05:27:38.625 308 12436.10 212.40 54636.50 88888.00 2015-11-04 05:27:38.750 308 12436.10 212.40 54636.53 88888.00 2015-11-04 05:27:38.875 308 12436.08 212.43 54636.55 88888.00 2015-11-04 05:27:39.000 308 12436.08 212.45 54636.53 88888.00 2015-11-04 05:27:39.125 308 12436.05 212.43 54636.53 88888.00 2015-11-04 05:27:39.250 308 12436.02 212.40 54636.55 88888.00 2015-11-04 05:27:39.375 308 12436.10 212.45 54636.57 88888.00 2015-11-04 05:27:39.500 308 12436.15 212.45 54636.57 88888.00 2015-11-04 05:27:39.625 308 12436.15 212.45 54636.57 88888.00 2015-11-04 05:27:39.750 308 12436.17 212.43 54636.55 88888.00 2015-11-04 05:27:39.875 308 12436.12 212.45 54636.60 88888.00 2015-11-04 05:27:40.000 308 12436.08 212.47 54636.60 88888.00 2015-11-04 05:27:40.125 308 12436.12 212.50 54636.62 88888.00 2015-11-04 05:27:40.250 308 12436.12 212.47 54636.60 88888.00 2015-11-04 05:27:40.375 308 12436.15 212.47 54636.62 88888.00 2015-11-04 05:27:40.500 308 12436.12 212.50 54636.65 88888.00 2015-11-04 05:27:40.625 308 12436.10 212.47 54636.65 88888.00 2015-11-04 05:27:40.750 308 12436.05 212.47 54636.88 88888.00 2015-11-04 05:27:40.875 308 12436.02 212.55 54636.85 88888.00 2015-11-04 05:27:41.000 308 12436.05 212.62 54636.60 88888.00 2015-11-04 05:27:41.125 308 12436.15 212.57 54636.53 88888.00 2015-11-04 05:27:41.250 308 12436.12 212.53 54636.62 88888.00 2015-11-04 05:27:41.375 308 12436.08 212.55 54636.65 88888.00 2015-11-04 05:27:41.500 308 12436.05 212.55 54636.65 88888.00 2015-11-04 05:27:41.625 308 12436.00 212.53 54636.68 88888.00 2015-11-04 05:27:41.750 308 12436.00 212.53 54636.65 88888.00 2015-11-04 05:27:41.875 308 12436.08 212.55 54636.68 88888.00 2015-11-04 05:27:42.000 308 12436.12 212.60 54636.70 88888.00 2015-11-04 05:27:42.125 308 12436.12 212.55 54636.70 88888.00 2015-11-04 05:27:42.250 308 12436.08 212.55 54636.70 88888.00 2015-11-04 05:27:42.375 308 12436.05 212.57 54636.70 88888.00 2015-11-04 05:27:42.500 308 12436.08 212.62 54636.72 88888.00 2015-11-04 05:27:42.625 308 12436.05 212.65 54636.72 88888.00 2015-11-04 05:27:42.750 308 12436.00 212.65 54636.72 88888.00 2015-11-04 05:27:42.875 308 12436.02 212.68 54636.78 88888.00 2015-11-04 05:27:43.000 308 12436.05 212.70 54636.78 88888.00 2015-11-04 05:27:43.125 308 12436.05 212.68 54636.78 88888.00 2015-11-04 05:27:43.250 308 12435.98 212.62 54636.78 88888.00 2015-11-04 05:27:43.375 308 12436.00 212.60 54636.75 88888.00 2015-11-04 05:27:43.500 308 12436.05 212.62 54636.78 88888.00 2015-11-04 05:27:43.625 308 12436.12 212.65 54636.80 88888.00 2015-11-04 05:27:43.750 308 12436.08 212.68 54636.80 88888.00 2015-11-04 05:27:43.875 308 12436.00 212.68 54636.80 88888.00 2015-11-04 05:27:44.000 308 12435.98 212.65 54636.80 88888.00 2015-11-04 05:27:44.125 308 12435.95 212.65 54636.78 88888.00 2015-11-04 05:27:44.250 308 12435.95 212.65 54636.80 88888.00 2015-11-04 05:27:44.375 308 12435.95 212.62 54636.82 88888.00 2015-11-04 05:27:44.500 308 12435.98 212.68 54636.85 88888.00 2015-11-04 05:27:44.625 308 12436.02 212.70 54636.82 88888.00 2015-11-04 05:27:44.750 308 12436.05 212.70 54636.82 88888.00 2015-11-04 05:27:44.875 308 12436.10 212.72 54636.85 88888.00 2015-11-04 05:27:45.000 308 12436.05 212.72 54636.82 88888.00 2015-11-04 05:27:45.125 308 12436.08 212.78 54636.85 88888.00 2015-11-04 05:27:45.250 308 12436.15 212.75 54636.88 88888.00 2015-11-04 05:27:45.375 308 12436.15 212.75 54636.85 88888.00 2015-11-04 05:27:45.500 308 12436.15 212.75 54636.85 88888.00 2015-11-04 05:27:45.625 308 12436.15 212.75 54636.88 88888.00 2015-11-04 05:27:45.750 308 12436.17 212.75 54636.90 88888.00 2015-11-04 05:27:45.875 308 12436.17 212.78 54636.88 88888.00 2015-11-04 05:27:46.000 308 12436.17 212.72 54636.88 88888.00 2015-11-04 05:27:46.125 308 12436.15 212.72 54636.90 88888.00 2015-11-04 05:27:46.250 308 12436.08 212.68 54636.93 88888.00 2015-11-04 05:27:46.375 308 12436.10 212.68 54636.95 88888.00 2015-11-04 05:27:46.500 308 12436.15 212.70 54636.93 88888.00 2015-11-04 05:27:46.625 308 12436.15 212.68 54636.95 88888.00 2015-11-04 05:27:46.750 308 12436.08 212.70 54636.95 88888.00 2015-11-04 05:27:46.875 308 12436.08 212.70 54636.95 88888.00 2015-11-04 05:27:47.000 308 12436.10 212.65 54636.93 88888.00 2015-11-04 05:27:47.125 308 12436.10 212.68 54636.93 88888.00 2015-11-04 05:27:47.250 308 12436.10 212.65 54636.97 88888.00 2015-11-04 05:27:47.375 308 12436.12 212.70 54636.97 88888.00 2015-11-04 05:27:47.500 308 12436.15 212.70 54636.97 88888.00 2015-11-04 05:27:47.625 308 12436.12 212.72 54636.97 88888.00 2015-11-04 05:27:47.750 308 12436.10 212.75 54637.00 88888.00 2015-11-04 05:27:47.875 308 12436.10 212.72 54637.00 88888.00 2015-11-04 05:27:48.000 308 12436.05 212.72 54636.97 88888.00 2015-11-04 05:27:48.125 308 12436.02 212.72 54637.00 88888.00 2015-11-04 05:27:48.250 308 12436.08 212.72 54637.00 88888.00 2015-11-04 05:27:48.375 308 12436.10 212.72 54637.00 88888.00 2015-11-04 05:27:48.500 308 12436.10 212.72 54637.03 88888.00 2015-11-04 05:27:48.625 308 12436.12 212.75 54637.03 88888.00 2015-11-04 05:27:48.750 308 12436.12 212.75 54637.03 88888.00 2015-11-04 05:27:48.875 308 12436.15 212.72 54637.05 88888.00 2015-11-04 05:27:49.000 308 12436.10 212.72 54637.03 88888.00 2015-11-04 05:27:49.125 308 12436.02 212.75 54637.03 88888.00 2015-11-04 05:27:49.250 308 12436.05 212.70 54637.03 88888.00 2015-11-04 05:27:49.375 308 12436.12 212.72 54637.07 88888.00 2015-11-04 05:27:49.500 308 12436.10 212.72 54637.10 88888.00 2015-11-04 05:27:49.625 308 12436.02 212.70 54637.07 88888.00 2015-11-04 05:27:49.750 308 12436.02 212.70 54637.07 88888.00 2015-11-04 05:27:49.875 308 12436.02 212.68 54637.07 88888.00 2015-11-04 05:27:50.000 308 12436.02 212.68 54637.05 88888.00 2015-11-04 05:27:50.125 308 12436.02 212.70 54637.07 88888.00 2015-11-04 05:27:50.250 308 12436.02 212.68 54637.10 88888.00 2015-11-04 05:27:50.375 308 12436.08 212.68 54637.07 88888.00 2015-11-04 05:27:50.500 308 12436.08 212.68 54637.10 88888.00 2015-11-04 05:27:50.625 308 12436.02 212.65 54637.10 88888.00 2015-11-04 05:27:50.750 308 12436.08 212.65 54637.10 88888.00 2015-11-04 05:27:50.875 308 12436.15 212.65 54637.12 88888.00 2015-11-04 05:27:51.000 308 12436.10 212.65 54637.12 88888.00 2015-11-04 05:27:51.125 308 12436.08 212.62 54637.15 88888.00 2015-11-04 05:27:51.250 308 12436.05 212.60 54637.15 88888.00 2015-11-04 05:27:51.375 308 12436.08 212.62 54637.15 88888.00 2015-11-04 05:27:51.500 308 12436.08 212.60 54637.18 88888.00 2015-11-04 05:27:51.625 308 12436.02 212.60 54637.15 88888.00 2015-11-04 05:27:51.750 308 12435.98 212.62 54637.15 88888.00 2015-11-04 05:27:51.875 308 12435.98 212.68 54637.20 88888.00 2015-11-04 05:27:52.000 308 12436.00 212.68 54637.20 88888.00 2015-11-04 05:27:52.125 308 12435.95 212.65 54637.20 88888.00 2015-11-04 05:27:52.250 308 12435.90 212.60 54637.20 88888.00 2015-11-04 05:27:52.375 308 12435.90 212.57 54637.20 88888.00 2015-11-04 05:27:52.500 308 12435.92 212.55 54637.20 88888.00 2015-11-04 05:27:52.625 308 12435.90 212.53 54637.22 88888.00 2015-11-04 05:27:52.750 308 12435.92 212.53 54637.25 88888.00 2015-11-04 05:27:52.875 308 12435.90 212.53 54637.25 88888.00 2015-11-04 05:27:53.000 308 12435.80 212.53 54637.25 88888.00 2015-11-04 05:27:53.125 308 12435.77 212.47 54637.28 88888.00 2015-11-04 05:27:53.250 308 12435.73 212.47 54637.30 88888.00 2015-11-04 05:27:53.375 308 12435.83 212.47 54637.28 88888.00 2015-11-04 05:27:53.500 308 12435.83 212.43 54637.28 88888.00 2015-11-04 05:27:53.625 308 12435.80 212.43 54637.32 88888.00 2015-11-04 05:27:53.750 308 12435.75 212.43 54637.32 88888.00 2015-11-04 05:27:53.875 308 12435.67 212.43 54637.35 88888.00 2015-11-04 05:27:54.000 308 12435.65 212.40 54637.30 88888.00 2015-11-04 05:27:54.125 308 12435.65 212.43 54637.32 88888.00 2015-11-04 05:27:54.250 308 12435.60 212.38 54637.32 88888.00 2015-11-04 05:27:54.375 308 12435.62 212.35 54637.32 88888.00 2015-11-04 05:27:54.500 308 12435.62 212.35 54637.32 88888.00 2015-11-04 05:27:54.625 308 12435.58 212.35 54637.32 88888.00 2015-11-04 05:27:54.750 308 12435.58 212.38 54637.35 88888.00 2015-11-04 05:27:54.875 308 12435.60 212.35 54637.32 88888.00 2015-11-04 05:27:55.000 308 12435.55 212.30 54637.32 88888.00 2015-11-04 05:27:55.125 308 12435.52 212.32 54637.35 88888.00 2015-11-04 05:27:55.250 308 12435.55 212.32 54637.38 88888.00 2015-11-04 05:27:55.375 308 12435.52 212.32 54637.35 88888.00 2015-11-04 05:27:55.500 308 12435.60 212.32 54637.38 88888.00 2015-11-04 05:27:55.625 308 12435.55 212.32 54637.35 88888.00 2015-11-04 05:27:55.750 308 12435.52 212.32 54637.38 88888.00 2015-11-04 05:27:55.875 308 12435.52 212.32 54637.35 88888.00 2015-11-04 05:27:56.000 308 12435.45 212.32 54637.35 88888.00 2015-11-04 05:27:56.125 308 12435.42 212.30 54637.38 88888.00 2015-11-04 05:27:56.250 308 12435.42 212.25 54637.38 88888.00 2015-11-04 05:27:56.375 308 12435.50 212.28 54637.40 88888.00 2015-11-04 05:27:56.500 308 12435.58 212.30 54637.40 88888.00 2015-11-04 05:27:56.625 308 12435.55 212.28 54637.43 88888.00 2015-11-04 05:27:56.750 308 12435.50 212.25 54637.40 88888.00 2015-11-04 05:27:56.875 308 12435.42 212.22 54637.40 88888.00 2015-11-04 05:27:57.000 308 12435.38 212.20 54637.40 88888.00 2015-11-04 05:27:57.125 308 12435.38 212.20 54637.43 88888.00 2015-11-04 05:27:57.250 308 12435.42 212.18 54637.45 88888.00 2015-11-04 05:27:57.375 308 12435.45 212.20 54637.45 88888.00 2015-11-04 05:27:57.500 308 12435.38 212.20 54637.43 88888.00 2015-11-04 05:27:57.625 308 12435.35 212.18 54637.43 88888.00 2015-11-04 05:27:57.750 308 12435.40 212.15 54637.45 88888.00 2015-11-04 05:27:57.875 308 12435.40 212.18 54637.45 88888.00 2015-11-04 05:27:58.000 308 12435.30 212.12 54637.45 88888.00 2015-11-04 05:27:58.125 308 12435.25 212.12 54637.47 88888.00 2015-11-04 05:27:58.250 308 12435.30 212.10 54637.50 88888.00 2015-11-04 05:27:58.375 308 12435.35 212.10 54637.50 88888.00 2015-11-04 05:27:58.500 308 12435.25 212.10 54637.50 88888.00 2015-11-04 05:27:58.625 308 12435.23 212.10 54637.50 88888.00 2015-11-04 05:27:58.750 308 12435.23 212.10 54637.47 88888.00 2015-11-04 05:27:58.875 308 12435.23 212.07 54637.47 88888.00 2015-11-04 05:27:59.000 308 12435.17 212.05 54637.47 88888.00 2015-11-04 05:27:59.125 308 12435.20 212.05 54637.50 88888.00 2015-11-04 05:27:59.250 308 12435.23 212.03 54637.50 88888.00 2015-11-04 05:27:59.375 308 12435.25 212.03 54637.53 88888.00 2015-11-04 05:27:59.500 308 12435.23 212.00 54637.50 88888.00 2015-11-04 05:27:59.625 308 12435.15 212.00 54637.50 88888.00 2015-11-04 05:27:59.750 308 12435.17 212.00 54637.55 88888.00 2015-11-04 05:27:59.875 308 12435.12 212.00 54637.55 88888.00 2015-11-04 05:28:00.000 308 12435.10 211.97 54637.53 88888.00 2015-11-04 05:28:00.125 308 12435.10 211.93 54637.55 88888.00 2015-11-04 05:28:00.250 308 12435.10 211.95 54637.55 88888.00 2015-11-04 05:28:00.375 308 12435.15 211.97 54637.57 88888.00 2015-11-04 05:28:00.500 308 12435.17 211.95 54637.55 88888.00 2015-11-04 05:28:00.625 308 12435.15 211.93 54637.55 88888.00 2015-11-04 05:28:00.750 308 12435.17 211.95 54637.55 88888.00 2015-11-04 05:28:00.875 308 12435.20 211.93 54637.55 88888.00 2015-11-04 05:28:01.000 308 12435.17 211.90 54637.53 88888.00 2015-11-04 05:28:01.125 308 12435.10 211.88 54637.55 88888.00 2015-11-04 05:28:01.250 308 12435.00 211.88 54637.60 88888.00 2015-11-04 05:28:01.375 308 12435.00 211.88 54637.57 88888.00 2015-11-04 05:28:01.500 308 12435.00 211.88 54637.57 88888.00 2015-11-04 05:28:01.625 308 12435.00 211.88 54637.57 88888.00 2015-11-04 05:28:01.750 308 12434.95 211.90 54637.55 88888.00 2015-11-04 05:28:01.875 308 12434.90 211.88 54637.55 88888.00 2015-11-04 05:28:02.000 308 12434.92 211.88 54637.55 88888.00 2015-11-04 05:28:02.125 308 12434.90 211.85 54637.57 88888.00 2015-11-04 05:28:02.250 308 12434.92 211.80 54637.57 88888.00 2015-11-04 05:28:02.375 308 12435.02 211.82 54637.55 88888.00 2015-11-04 05:28:02.500 308 12435.00 211.85 54637.55 88888.00 2015-11-04 05:28:02.625 308 12434.92 211.82 54637.57 88888.00 2015-11-04 05:28:02.750 308 12434.88 211.82 54637.60 88888.00 2015-11-04 05:28:02.875 308 12434.80 211.80 54637.60 88888.00 2015-11-04 05:28:03.000 308 12434.80 211.78 54637.57 88888.00 2015-11-04 05:28:03.125 308 12434.85 211.78 54637.57 88888.00 2015-11-04 05:28:03.250 308 12434.88 211.75 54637.60 88888.00 2015-11-04 05:28:03.375 308 12434.92 211.78 54637.60 88888.00 2015-11-04 05:28:03.500 308 12434.90 211.78 54637.57 88888.00 2015-11-04 05:28:03.625 308 12434.90 211.80 54637.57 88888.00 2015-11-04 05:28:03.750 308 12434.92 211.78 54637.57 88888.00 2015-11-04 05:28:03.875 308 12434.92 211.80 54637.57 88888.00 2015-11-04 05:28:04.000 308 12434.90 211.75 54637.55 88888.00 2015-11-04 05:28:04.125 308 12434.85 211.75 54637.57 88888.00 2015-11-04 05:28:04.250 308 12434.83 211.75 54637.57 88888.00 2015-11-04 05:28:04.375 308 12434.80 211.78 54637.60 88888.00 2015-11-04 05:28:04.500 308 12434.83 211.78 54637.60 88888.00 2015-11-04 05:28:04.625 308 12434.83 211.78 54637.60 88888.00 2015-11-04 05:28:04.750 308 12434.80 211.75 54637.60 88888.00 2015-11-04 05:28:04.875 308 12434.77 211.72 54637.60 88888.00 2015-11-04 05:28:05.000 308 12434.75 211.72 54637.60 88888.00 2015-11-04 05:28:05.125 308 12434.80 211.75 54637.62 88888.00 2015-11-04 05:28:05.250 308 12434.75 211.72 54637.60 88888.00 2015-11-04 05:28:05.375 308 12434.75 211.72 54637.55 88888.00 2015-11-04 05:28:05.500 308 12434.75 211.72 54637.57 88888.00 2015-11-04 05:28:05.625 308 12434.80 211.72 54637.57 88888.00 2015-11-04 05:28:05.750 308 12434.85 211.70 54637.60 88888.00 2015-11-04 05:28:05.875 308 12434.83 211.70 54637.62 88888.00 2015-11-04 05:28:06.000 308 12434.80 211.72 54637.57 88888.00 2015-11-04 05:28:06.125 308 12434.77 211.70 54637.60 88888.00 2015-11-04 05:28:06.250 308 12434.80 211.70 54637.60 88888.00 2015-11-04 05:28:06.375 308 12434.83 211.75 54637.57 88888.00 2015-11-04 05:28:06.500 308 12434.83 211.75 54637.57 88888.00 2015-11-04 05:28:06.625 308 12434.77 211.75 54637.60 88888.00 2015-11-04 05:28:06.750 308 12434.75 211.75 54637.60 88888.00 2015-11-04 05:28:06.875 308 12434.75 211.75 54637.57 88888.00 2015-11-04 05:28:07.000 308 12434.80 211.75 54637.57 88888.00 2015-11-04 05:28:07.125 308 12434.80 211.72 54637.60 88888.00 2015-11-04 05:28:07.250 308 12434.77 211.72 54637.62 88888.00 2015-11-04 05:28:07.375 308 12434.75 211.75 54637.62 88888.00 2015-11-04 05:28:07.500 308 12434.70 211.72 54637.60 88888.00 2015-11-04 05:28:07.625 308 12434.67 211.72 54637.60 88888.00 2015-11-04 05:28:07.750 308 12434.67 211.72 54637.60 88888.00 2015-11-04 05:28:07.875 308 12434.67 211.70 54637.60 88888.00 2015-11-04 05:28:08.000 308 12434.70 211.65 54637.55 88888.00 2015-11-04 05:28:08.125 308 12434.77 211.65 54637.57 88888.00 2015-11-04 05:28:08.250 308 12434.73 211.65 54637.60 88888.00 2015-11-04 05:28:08.375 308 12434.73 211.65 54637.60 88888.00 2015-11-04 05:28:08.500 308 12434.67 211.62 54637.60 88888.00 2015-11-04 05:28:08.625 308 12434.67 211.62 54637.60 88888.00 2015-11-04 05:28:08.750 308 12434.70 211.62 54637.62 88888.00 2015-11-04 05:28:08.875 308 12434.60 211.62 54637.60 88888.00 2015-11-04 05:28:09.000 308 12434.58 211.60 54637.60 88888.00 2015-11-04 05:28:09.125 308 12434.62 211.60 54637.62 88888.00 2015-11-04 05:28:09.250 308 12434.67 211.60 54637.60 88888.00 2015-11-04 05:28:09.375 308 12434.77 211.62 54637.57 88888.00 2015-11-04 05:28:09.500 308 12434.80 211.57 54637.60 88888.00 2015-11-04 05:28:09.625 308 12434.75 211.55 54637.60 88888.00 2015-11-04 05:28:09.750 308 12434.77 211.57 54637.60 88888.00 2015-11-04 05:28:09.875 308 12434.70 211.57 54637.60 88888.00 2015-11-04 05:28:10.000 308 12434.67 211.55 54637.57 88888.00 2015-11-04 05:28:10.125 308 12434.67 211.53 54637.60 88888.00 2015-11-04 05:28:10.250 308 12434.67 211.55 54637.62 88888.00 2015-11-04 05:28:10.375 308 12434.70 211.55 54637.60 88888.00 2015-11-04 05:28:10.500 308 12434.70 211.53 54637.60 88888.00 2015-11-04 05:28:10.625 308 12434.73 211.53 54637.60 88888.00 2015-11-04 05:28:10.750 308 12434.77 211.53 54637.62 88888.00 2015-11-04 05:28:10.875 308 12434.75 211.55 54637.60 88888.00 2015-11-04 05:28:11.000 308 12434.65 211.53 54637.62 88888.00 2015-11-04 05:28:11.125 308 12434.62 211.53 54637.65 88888.00 2015-11-04 05:28:11.250 308 12434.65 211.53 54637.62 88888.00 2015-11-04 05:28:11.375 308 12434.67 211.55 54637.60 88888.00 2015-11-04 05:28:11.500 308 12434.70 211.55 54637.62 88888.00 2015-11-04 05:28:11.625 308 12434.75 211.57 54637.68 88888.00 2015-11-04 05:28:11.750 308 12434.77 211.55 54637.65 88888.00 2015-11-04 05:28:11.875 308 12434.77 211.55 54637.62 88888.00 2015-11-04 05:28:12.000 308 12434.80 211.55 54637.62 88888.00 2015-11-04 05:28:12.125 308 12434.80 211.50 54637.62 88888.00 2015-11-04 05:28:12.250 308 12434.77 211.47 54637.62 88888.00 2015-11-04 05:28:12.375 308 12434.77 211.50 54637.62 88888.00 2015-11-04 05:28:12.500 308 12434.73 211.50 54637.65 88888.00 2015-11-04 05:28:12.625 308 12434.67 211.50 54637.65 88888.00 2015-11-04 05:28:12.750 308 12434.67 211.53 54637.65 88888.00 2015-11-04 05:28:12.875 308 12434.70 211.55 54637.68 88888.00 2015-11-04 05:28:13.000 308 12434.62 211.55 54637.65 88888.00 2015-11-04 05:28:13.125 308 12434.62 211.53 54637.68 88888.00 2015-11-04 05:28:13.250 308 12434.62 211.50 54637.68 88888.00 2015-11-04 05:28:13.375 308 12434.62 211.50 54637.68 88888.00 2015-11-04 05:28:13.500 308 12434.62 211.53 54637.68 88888.00 2015-11-04 05:28:13.625 308 12434.60 211.53 54637.68 88888.00 2015-11-04 05:28:13.750 308 12434.65 211.53 54637.68 88888.00 2015-11-04 05:28:13.875 308 12434.70 211.55 54637.70 88888.00 2015-11-04 05:28:14.000 308 12434.62 211.55 54637.68 88888.00 2015-11-04 05:28:14.125 308 12434.58 211.55 54637.70 88888.00 2015-11-04 05:28:14.250 308 12434.60 211.55 54637.68 88888.00 2015-11-04 05:28:14.375 308 12434.70 211.55 54637.70 88888.00 2015-11-04 05:28:14.500 308 12434.70 211.55 54637.72 88888.00 2015-11-04 05:28:14.625 308 12434.62 211.55 54637.70 88888.00 2015-11-04 05:28:14.750 308 12434.58 211.57 54637.72 88888.00 2015-11-04 05:28:14.875 308 12434.60 211.60 54637.70 88888.00 2015-11-04 05:28:15.000 308 12434.60 211.57 54637.68 88888.00 2015-11-04 05:28:15.125 308 12434.60 211.55 54637.70 88888.00 2015-11-04 05:28:15.250 308 12434.58 211.57 54637.72 88888.00 2015-11-04 05:28:15.375 308 12434.60 211.57 54637.72 88888.00 2015-11-04 05:28:15.500 308 12434.60 211.57 54637.72 88888.00 2015-11-04 05:28:15.625 308 12434.52 211.57 54637.75 88888.00 2015-11-04 05:28:15.750 308 12434.52 211.60 54637.80 88888.00 2015-11-04 05:28:15.875 308 12434.55 211.65 54637.78 88888.00 2015-11-04 05:28:16.000 308 12434.55 211.60 54637.75 88888.00 2015-11-04 05:28:16.125 308 12434.55 211.57 54637.75 88888.00 2015-11-04 05:28:16.250 308 12434.52 211.57 54637.75 88888.00 2015-11-04 05:28:16.375 308 12434.50 211.57 54637.75 88888.00 2015-11-04 05:28:16.500 308 12434.50 211.57 54637.72 88888.00 2015-11-04 05:28:16.625 308 12434.52 211.53 54637.78 88888.00 2015-11-04 05:28:16.750 308 12434.50 211.47 54637.78 88888.00 2015-11-04 05:28:16.875 308 12434.45 211.45 54637.80 88888.00 2015-11-04 05:28:17.000 308 12434.42 211.45 54637.78 88888.00 2015-11-04 05:28:17.125 308 12434.42 211.45 54637.80 88888.00 2015-11-04 05:28:17.250 308 12434.40 211.40 54637.82 88888.00 2015-11-04 05:28:17.375 308 12434.45 211.40 54637.80 88888.00 2015-11-04 05:28:17.500 308 12434.35 211.45 54637.80 88888.00 2015-11-04 05:28:17.625 308 12434.35 211.43 54637.82 88888.00 2015-11-04 05:28:17.750 308 12434.30 211.38 54637.82 88888.00 2015-11-04 05:28:17.875 308 12434.35 211.35 54637.82 88888.00 2015-11-04 05:28:18.000 308 12434.38 211.35 54637.82 88888.00 2015-11-04 05:28:18.125 308 12434.38 211.35 54637.88 88888.00 2015-11-04 05:28:18.250 308 12434.30 211.38 54637.88 88888.00 2015-11-04 05:28:18.375 308 12434.30 211.35 54637.90 88888.00 2015-11-04 05:28:18.500 308 12434.33 211.35 54637.88 88888.00 2015-11-04 05:28:18.625 308 12434.30 211.35 54637.85 88888.00 2015-11-04 05:28:18.750 308 12434.27 211.35 54637.88 88888.00 2015-11-04 05:28:18.875 308 12434.23 211.32 54637.90 88888.00 2015-11-04 05:28:19.000 308 12434.20 211.30 54637.88 88888.00 2015-11-04 05:28:19.125 308 12434.20 211.32 54637.88 88888.00 2015-11-04 05:28:19.250 308 12434.23 211.32 54637.88 88888.00 2015-11-04 05:28:19.375 308 12434.20 211.32 54637.90 88888.00 2015-11-04 05:28:19.500 308 12434.20 211.32 54637.90 88888.00 2015-11-04 05:28:19.625 308 12434.08 211.38 54637.90 88888.00 2015-11-04 05:28:19.750 308 12434.02 211.40 54637.90 88888.00 2015-11-04 05:28:19.875 308 12434.08 211.35 54637.93 88888.00 2015-11-04 05:28:20.000 308 12434.10 211.32 54637.93 88888.00 2015-11-04 05:28:20.125 308 12434.08 211.32 54637.95 88888.00 2015-11-04 05:28:20.250 308 12434.02 211.30 54637.93 88888.00 2015-11-04 05:28:20.375 308 12434.10 211.28 54637.93 88888.00 2015-11-04 05:28:20.500 308 12434.05 211.28 54637.95 88888.00 2015-11-04 05:28:20.625 308 12433.95 211.28 54637.95 88888.00 2015-11-04 05:28:20.750 308 12433.92 211.25 54637.97 88888.00 2015-11-04 05:28:20.875 308 12433.95 211.22 54637.97 88888.00 2015-11-04 05:28:21.000 308 12433.92 211.22 54637.95 88888.00 2015-11-04 05:28:21.125 308 12433.90 211.25 54638.00 88888.00 2015-11-04 05:28:21.250 308 12433.90 211.22 54638.00 88888.00 2015-11-04 05:28:21.375 308 12433.92 211.25 54638.00 88888.00 2015-11-04 05:28:21.500 308 12433.88 211.20 54638.00 88888.00 2015-11-04 05:28:21.625 308 12433.83 211.20 54638.00 88888.00 2015-11-04 05:28:21.750 308 12433.83 211.20 54637.97 88888.00 2015-11-04 05:28:21.875 308 12433.90 211.20 54638.00 88888.00 2015-11-04 05:28:22.000 308 12433.88 211.22 54638.00 88888.00 2015-11-04 05:28:22.125 308 12433.88 211.22 54638.03 88888.00 2015-11-04 05:28:22.250 308 12433.88 211.20 54638.00 88888.00 2015-11-04 05:28:22.375 308 12433.85 211.18 54638.03 88888.00 2015-11-04 05:28:22.500 308 12433.77 211.22 54638.00 88888.00 2015-11-04 05:28:22.625 308 12433.77 211.22 54638.03 88888.00 2015-11-04 05:28:22.750 308 12433.80 211.22 54638.03 88888.00 2015-11-04 05:28:22.875 308 12433.80 211.20 54638.00 88888.00 2015-11-04 05:28:23.000 308 12433.77 211.18 54638.00 88888.00 2015-11-04 05:28:23.125 308 12433.70 211.20 54638.03 88888.00 2015-11-04 05:28:23.250 308 12433.70 211.18 54638.05 88888.00 2015-11-04 05:28:23.375 308 12433.73 211.22 54638.03 88888.00 2015-11-04 05:28:23.500 308 12433.73 211.22 54638.05 88888.00 2015-11-04 05:28:23.625 308 12433.67 211.18 54638.05 88888.00 2015-11-04 05:28:23.750 308 12433.65 211.18 54638.05 88888.00 2015-11-04 05:28:23.875 308 12433.65 211.18 54638.03 88888.00 2015-11-04 05:28:24.000 308 12433.65 211.20 54638.03 88888.00 2015-11-04 05:28:24.125 308 12433.70 211.20 54638.05 88888.00 2015-11-04 05:28:24.250 308 12433.67 211.20 54638.05 88888.00 2015-11-04 05:28:24.375 308 12433.58 211.20 54638.03 88888.00 2015-11-04 05:28:24.500 308 12433.55 211.20 54638.03 88888.00 2015-11-04 05:28:24.625 308 12433.55 211.20 54638.05 88888.00 2015-11-04 05:28:24.750 308 12433.58 211.18 54638.03 88888.00 2015-11-04 05:28:24.875 308 12433.65 211.18 54638.03 88888.00 2015-11-04 05:28:25.000 308 12433.62 211.15 54638.03 88888.00 2015-11-04 05:28:25.125 308 12433.60 211.15 54638.03 88888.00 2015-11-04 05:28:25.250 308 12433.52 211.15 54638.05 88888.00 2015-11-04 05:28:25.375 308 12433.58 211.18 54638.05 88888.00 2015-11-04 05:28:25.500 308 12433.55 211.12 54638.03 88888.00 2015-11-04 05:28:25.625 308 12433.55 211.15 54638.03 88888.00 2015-11-04 05:28:25.750 308 12433.58 211.18 54638.03 88888.00 2015-11-04 05:28:25.875 308 12433.58 211.12 54638.05 88888.00 2015-11-04 05:28:26.000 308 12433.55 211.10 54638.05 88888.00 2015-11-04 05:28:26.125 308 12433.52 211.05 54638.05 88888.00 2015-11-04 05:28:26.250 308 12433.55 211.03 54638.05 88888.00 2015-11-04 05:28:26.375 308 12433.58 211.03 54638.07 88888.00 2015-11-04 05:28:26.500 308 12433.52 211.00 54638.07 88888.00 2015-11-04 05:28:26.625 308 12433.48 211.03 54638.07 88888.00 2015-11-04 05:28:26.750 308 12433.48 211.05 54638.10 88888.00 2015-11-04 05:28:26.875 308 12433.48 211.03 54638.10 88888.00 2015-11-04 05:28:27.000 308 12433.40 211.00 54638.07 88888.00 2015-11-04 05:28:27.125 308 12433.42 210.97 54638.07 88888.00 2015-11-04 05:28:27.250 308 12433.45 210.97 54638.07 88888.00 2015-11-04 05:28:27.375 308 12433.48 211.00 54638.10 88888.00 2015-11-04 05:28:27.500 308 12433.42 211.03 54638.10 88888.00 2015-11-04 05:28:27.625 308 12433.35 211.03 54638.07 88888.00 2015-11-04 05:28:27.750 308 12433.35 211.05 54638.07 88888.00 2015-11-04 05:28:27.875 308 12433.38 211.00 54638.05 88888.00 2015-11-04 05:28:28.000 308 12433.40 210.95 54638.05 88888.00 2015-11-04 05:28:28.125 308 12433.38 211.00 54638.07 88888.00 2015-11-04 05:28:28.250 308 12433.30 211.00 54638.10 88888.00 2015-11-04 05:28:28.375 308 12433.33 211.05 54638.10 88888.00 2015-11-04 05:28:28.500 308 12433.42 211.05 54638.07 88888.00 2015-11-04 05:28:28.625 308 12433.45 211.03 54638.07 88888.00 2015-11-04 05:28:28.750 308 12433.42 211.03 54638.05 88888.00 2015-11-04 05:28:28.875 308 12433.38 211.00 54638.05 88888.00 2015-11-04 05:28:29.000 308 12433.35 210.95 54638.05 88888.00 2015-11-04 05:28:29.125 308 12433.40 210.93 54638.07 88888.00 2015-11-04 05:28:29.250 308 12433.42 210.90 54638.07 88888.00 2015-11-04 05:28:29.375 308 12433.42 210.93 54638.07 88888.00 2015-11-04 05:28:29.500 308 12433.42 210.97 54638.10 88888.00 2015-11-04 05:28:29.625 308 12433.42 210.97 54638.07 88888.00 2015-11-04 05:28:29.750 308 12433.45 210.97 54638.10 88888.00 2015-11-04 05:28:29.875 308 12433.45 211.03 54638.12 88888.00 2015-11-04 05:28:30.000 308 12433.45 211.00 54638.10 88888.00 2015-11-04 05:28:30.125 308 12433.48 211.00 54638.10 88888.00 2015-11-04 05:28:30.250 308 12433.42 211.00 54638.07 88888.00 2015-11-04 05:28:30.375 308 12433.48 211.03 54638.07 88888.00 2015-11-04 05:28:30.500 308 12433.50 211.03 54638.10 88888.00 2015-11-04 05:28:30.625 308 12433.48 211.03 54638.10 88888.00 2015-11-04 05:28:30.750 308 12433.48 211.07 54638.12 88888.00 2015-11-04 05:28:30.875 308 12433.50 211.07 54638.10 88888.00 2015-11-04 05:28:31.000 308 12433.52 211.07 54638.07 88888.00 2015-11-04 05:28:31.125 308 12433.50 211.03 54638.10 88888.00 2015-11-04 05:28:31.250 308 12433.50 211.03 54638.12 88888.00 2015-11-04 05:28:31.375 308 12433.58 211.03 54638.12 88888.00 2015-11-04 05:28:31.500 308 12433.52 211.00 54638.10 88888.00 2015-11-04 05:28:31.625 308 12433.55 211.03 54638.10 88888.00 2015-11-04 05:28:31.750 308 12433.60 211.05 54638.10 88888.00 2015-11-04 05:28:31.875 308 12433.70 211.05 54638.10 88888.00 2015-11-04 05:28:32.000 308 12433.67 211.00 54638.10 88888.00 2015-11-04 05:28:32.125 308 12433.62 211.03 54638.10 88888.00 2015-11-04 05:28:32.250 308 12433.58 211.05 54638.10 88888.00 2015-11-04 05:28:32.375 308 12433.58 211.05 54638.05 88888.00 2015-11-04 05:28:32.500 308 12433.52 211.05 54638.05 88888.00 2015-11-04 05:28:32.625 308 12433.50 211.10 54638.05 88888.00 2015-11-04 05:28:32.750 308 12433.58 211.10 54638.07 88888.00 2015-11-04 05:28:32.875 308 12433.58 211.15 54638.05 88888.00 2015-11-04 05:28:33.000 308 12433.55 211.15 54638.05 88888.00 2015-11-04 05:28:33.125 308 12433.52 211.15 54638.03 88888.00 2015-11-04 05:28:33.250 308 12433.50 211.12 54638.05 88888.00 2015-11-04 05:28:33.375 308 12433.55 211.12 54638.07 88888.00 2015-11-04 05:28:33.500 308 12433.58 211.12 54638.07 88888.00 2015-11-04 05:28:33.625 308 12433.58 211.12 54638.07 88888.00 2015-11-04 05:28:33.750 308 12433.60 211.15 54638.07 88888.00 2015-11-04 05:28:33.875 308 12433.60 211.18 54638.07 88888.00 2015-11-04 05:28:34.000 308 12433.60 211.18 54638.05 88888.00 2015-11-04 05:28:34.125 308 12433.65 211.12 54638.07 88888.00 2015-11-04 05:28:34.250 308 12433.65 211.15 54638.07 88888.00 2015-11-04 05:28:34.375 308 12433.65 211.15 54638.07 88888.00 2015-11-04 05:28:34.500 308 12433.70 211.15 54638.07 88888.00 2015-11-04 05:28:34.625 308 12433.77 211.18 54638.10 88888.00 2015-11-04 05:28:34.750 308 12433.73 211.18 54638.07 88888.00 2015-11-04 05:28:34.875 308 12433.70 211.20 54638.07 88888.00 2015-11-04 05:28:35.000 308 12433.70 211.22 54638.05 88888.00 2015-11-04 05:28:35.125 308 12433.67 211.22 54638.07 88888.00 2015-11-04 05:28:35.250 308 12433.67 211.18 54638.07 88888.00 2015-11-04 05:28:35.375 308 12433.67 211.20 54638.07 88888.00 2015-11-04 05:28:35.500 308 12433.75 211.22 54638.05 88888.00 2015-11-04 05:28:35.625 308 12433.77 211.25 54638.07 88888.00 2015-11-04 05:28:35.750 308 12433.73 211.25 54638.07 88888.00 2015-11-04 05:28:35.875 308 12433.73 211.25 54638.03 88888.00 2015-11-04 05:28:36.000 308 12433.75 211.28 54638.03 88888.00 2015-11-04 05:28:36.125 308 12433.77 211.28 54638.03 88888.00 2015-11-04 05:28:36.250 308 12433.77 211.30 54638.05 88888.00 2015-11-04 05:28:36.375 308 12433.77 211.32 54638.03 88888.00 2015-11-04 05:28:36.500 308 12433.80 211.35 54638.03 88888.00 2015-11-04 05:28:36.625 308 12433.83 211.35 54638.03 88888.00 2015-11-04 05:28:36.750 308 12433.85 211.32 54638.03 88888.00 2015-11-04 05:28:36.875 308 12433.83 211.32 54638.03 88888.00 2015-11-04 05:28:37.000 308 12433.88 211.35 54638.03 88888.00 2015-11-04 05:28:37.125 308 12434.00 211.35 54638.03 88888.00 2015-11-04 05:28:37.250 308 12433.95 211.38 54638.03 88888.00 2015-11-04 05:28:37.375 308 12433.92 211.38 54638.03 88888.00 2015-11-04 05:28:37.500 308 12433.88 211.43 54638.03 88888.00 2015-11-04 05:28:37.625 308 12433.90 211.43 54638.05 88888.00 2015-11-04 05:28:37.750 308 12433.90 211.43 54638.03 88888.00 2015-11-04 05:28:37.875 308 12433.88 211.40 54638.03 88888.00 2015-11-04 05:28:38.000 308 12433.92 211.40 54638.00 88888.00 2015-11-04 05:28:38.125 308 12433.92 211.40 54638.03 88888.00 2015-11-04 05:28:38.250 308 12433.88 211.43 54638.03 88888.00 2015-11-04 05:28:38.375 308 12433.90 211.47 54638.03 88888.00 2015-11-04 05:28:38.500 308 12433.95 211.50 54638.03 88888.00 2015-11-04 05:28:38.625 308 12434.00 211.53 54637.97 88888.00 2015-11-04 05:28:38.750 308 12433.98 211.55 54638.00 88888.00 2015-11-04 05:28:38.875 308 12433.95 211.55 54638.00 88888.00 2015-11-04 05:28:39.000 308 12433.95 211.60 54637.97 88888.00 2015-11-04 05:28:39.125 308 12433.98 211.60 54638.00 88888.00 2015-11-04 05:28:39.250 308 12434.02 211.57 54638.00 88888.00 2015-11-04 05:28:39.375 308 12434.05 211.60 54638.03 88888.00 2015-11-04 05:28:39.500 308 12434.05 211.60 54638.00 88888.00 2015-11-04 05:28:39.625 308 12434.02 211.60 54637.97 88888.00 2015-11-04 05:28:39.750 308 12433.95 211.62 54637.97 88888.00 2015-11-04 05:28:39.875 308 12433.98 211.68 54637.97 88888.00 2015-11-04 05:28:40.000 308 12433.98 211.68 54637.95 88888.00 2015-11-04 05:28:40.125 308 12433.95 211.68 54637.97 88888.00 2015-11-04 05:28:40.250 308 12433.92 211.70 54637.97 88888.00 2015-11-04 05:28:40.375 308 12433.92 211.75 54637.97 88888.00 2015-11-04 05:28:40.500 308 12433.92 211.72 54637.97 88888.00 2015-11-04 05:28:40.625 308 12433.95 211.72 54637.97 88888.00 2015-11-04 05:28:40.750 308 12433.95 211.80 54637.97 88888.00 2015-11-04 05:28:40.875 308 12434.00 211.78 54638.00 88888.00 2015-11-04 05:28:41.000 308 12434.05 211.78 54637.97 88888.00 2015-11-04 05:28:41.125 308 12434.02 211.80 54638.00 88888.00 2015-11-04 05:28:41.250 308 12434.05 211.75 54637.97 88888.00 2015-11-04 05:28:41.375 308 12434.02 211.80 54637.95 88888.00 2015-11-04 05:28:41.500 308 12434.05 211.85 54637.95 88888.00 2015-11-04 05:28:41.625 308 12434.08 211.85 54637.95 88888.00 2015-11-04 05:28:41.750 308 12434.05 211.85 54637.95 88888.00 2015-11-04 05:28:41.875 308 12434.05 211.85 54637.95 88888.00 2015-11-04 05:28:42.000 308 12434.05 211.90 54637.95 88888.00 2015-11-04 05:28:42.125 308 12434.05 211.93 54637.95 88888.00 2015-11-04 05:28:42.250 308 12434.05 211.90 54637.95 88888.00 2015-11-04 05:28:42.375 308 12434.08 211.90 54637.95 88888.00 2015-11-04 05:28:42.500 308 12434.05 211.90 54637.93 88888.00 2015-11-04 05:28:42.625 308 12434.10 211.93 54637.93 88888.00 2015-11-04 05:28:42.750 308 12434.15 211.93 54637.93 88888.00 2015-11-04 05:28:42.875 308 12434.10 211.93 54637.95 88888.00 2015-11-04 05:28:43.000 308 12434.05 211.95 54637.93 88888.00 2015-11-04 05:28:43.125 308 12434.05 211.95 54637.90 88888.00 2015-11-04 05:28:43.250 308 12434.05 211.95 54637.95 88888.00 2015-11-04 05:28:43.375 308 12434.05 211.95 54637.93 88888.00 2015-11-04 05:28:43.500 308 12434.02 211.95 54637.93 88888.00 2015-11-04 05:28:43.625 308 12434.00 211.97 54637.90 88888.00 2015-11-04 05:28:43.750 308 12434.00 211.97 54637.93 88888.00 2015-11-04 05:28:43.875 308 12434.00 212.00 54637.93 88888.00 2015-11-04 05:28:44.000 308 12434.02 212.00 54637.90 88888.00 2015-11-04 05:28:44.125 308 12434.00 211.97 54637.93 88888.00 2015-11-04 05:28:44.250 308 12433.98 212.00 54637.95 88888.00 2015-11-04 05:28:44.375 308 12434.00 212.03 54637.93 88888.00 2015-11-04 05:28:44.500 308 12434.00 212.05 54637.95 88888.00 2015-11-04 05:28:44.625 308 12434.05 212.07 54637.95 88888.00 2015-11-04 05:28:44.750 308 12434.05 212.07 54637.93 88888.00 2015-11-04 05:28:44.875 308 12434.15 212.07 54637.93 88888.00 2015-11-04 05:28:45.000 308 12434.15 212.12 54637.93 88888.00 2015-11-04 05:28:45.125 308 12434.08 212.10 54637.93 88888.00 2015-11-04 05:28:45.250 308 12434.12 212.10 54637.93 88888.00 2015-11-04 05:28:45.375 308 12434.23 212.12 54637.90 88888.00 2015-11-04 05:28:45.500 308 12434.20 212.10 54637.93 88888.00 2015-11-04 05:28:45.625 308 12434.20 212.10 54637.93 88888.00 2015-11-04 05:28:45.750 308 12434.20 212.12 54637.97 88888.00 2015-11-04 05:28:45.875 308 12434.23 212.10 54637.95 88888.00 2015-11-04 05:28:46.000 308 12434.17 212.10 54637.90 88888.00 2015-11-04 05:28:46.125 308 12434.15 212.07 54637.90 88888.00 2015-11-04 05:28:46.250 308 12434.10 212.07 54637.95 88888.00 2015-11-04 05:28:46.375 308 12434.17 212.07 54637.90 88888.00 2015-11-04 05:28:46.500 308 12434.25 212.10 54637.90 88888.00 2015-11-04 05:28:46.625 308 12434.23 212.07 54637.90 88888.00 2015-11-04 05:28:46.750 308 12434.20 212.05 54637.90 88888.00 2015-11-04 05:28:46.875 308 12434.27 212.07 54637.90 88888.00 2015-11-04 05:28:47.000 308 12434.38 212.07 54637.88 88888.00 2015-11-04 05:28:47.125 308 12434.38 212.10 54637.90 88888.00 2015-11-04 05:28:47.250 308 12434.27 212.12 54637.90 88888.00 2015-11-04 05:28:47.375 308 12434.27 212.12 54637.88 88888.00 2015-11-04 05:28:47.500 308 12434.33 212.10 54637.88 88888.00 2015-11-04 05:28:47.625 308 12434.35 212.07 54637.88 88888.00 2015-11-04 05:28:47.750 308 12434.35 212.10 54637.88 88888.00 2015-11-04 05:28:47.875 308 12434.33 212.12 54637.90 88888.00 2015-11-04 05:28:48.000 308 12434.23 212.12 54637.90 88888.00 2015-11-04 05:28:48.125 308 12434.20 212.12 54637.90 88888.00 2015-11-04 05:28:48.250 308 12434.27 212.15 54637.88 88888.00 2015-11-04 05:28:48.375 308 12434.35 212.18 54637.90 88888.00 2015-11-04 05:28:48.500 308 12434.38 212.15 54637.88 88888.00 2015-11-04 05:28:48.625 308 12434.40 212.12 54637.85 88888.00 2015-11-04 05:28:48.750 308 12434.42 212.15 54637.85 88888.00 2015-11-04 05:28:48.875 308 12434.45 212.15 54637.88 88888.00 2015-11-04 05:28:49.000 308 12434.48 212.18 54637.88 88888.00 2015-11-04 05:28:49.125 308 12434.48 212.18 54637.90 88888.00 2015-11-04 05:28:49.250 308 12434.40 212.18 54637.90 88888.00 2015-11-04 05:28:49.375 308 12434.40 212.18 54637.90 88888.00 2015-11-04 05:28:49.500 308 12434.40 212.15 54637.90 88888.00 2015-11-04 05:28:49.625 308 12434.45 212.15 54637.88 88888.00 2015-11-04 05:28:49.750 308 12434.50 212.15 54637.85 88888.00 2015-11-04 05:28:49.875 308 12434.48 212.20 54637.85 88888.00 2015-11-04 05:28:50.000 308 12434.45 212.20 54637.85 88888.00 2015-11-04 05:28:50.125 308 12434.50 212.20 54637.85 88888.00 2015-11-04 05:28:50.250 308 12434.50 212.20 54637.88 88888.00 2015-11-04 05:28:50.375 308 12434.50 212.22 54637.88 88888.00 2015-11-04 05:28:50.500 308 12434.55 212.28 54637.85 88888.00 2015-11-04 05:28:50.625 308 12434.60 212.28 54637.85 88888.00 2015-11-04 05:28:50.750 308 12434.58 212.28 54637.85 88888.00 2015-11-04 05:28:50.875 308 12434.60 212.28 54637.88 88888.00 2015-11-04 05:28:51.000 308 12434.62 212.28 54637.85 88888.00 2015-11-04 05:28:51.125 308 12434.62 212.28 54637.88 88888.00 2015-11-04 05:28:51.250 308 12434.73 212.25 54637.88 88888.00 2015-11-04 05:28:51.375 308 12434.85 212.25 54637.88 88888.00 2015-11-04 05:28:51.500 308 12434.85 212.28 54637.85 88888.00 2015-11-04 05:28:51.625 308 12434.83 212.32 54637.85 88888.00 2015-11-04 05:28:51.750 308 12434.77 212.28 54637.82 88888.00 2015-11-04 05:28:51.875 308 12434.73 212.25 54637.82 88888.00 2015-11-04 05:28:52.000 308 12434.75 212.22 54637.82 88888.00 2015-11-04 05:28:52.125 308 12434.80 212.25 54637.85 88888.00 2015-11-04 05:28:52.250 308 12434.83 212.30 54637.85 88888.00 2015-11-04 05:28:52.375 308 12434.92 212.30 54637.82 88888.00 2015-11-04 05:28:52.500 308 12434.95 212.32 54637.80 88888.00 2015-11-04 05:28:52.625 308 12434.98 212.30 54637.80 88888.00 2015-11-04 05:28:52.750 308 12434.92 212.32 54637.80 88888.00 2015-11-04 05:28:52.875 308 12434.98 212.32 54637.82 88888.00 2015-11-04 05:28:53.000 308 12435.08 212.32 54637.80 88888.00 2015-11-04 05:28:53.125 308 12435.12 212.38 54637.85 88888.00 2015-11-04 05:28:53.250 308 12435.05 212.35 54637.85 88888.00 2015-11-04 05:28:53.375 308 12435.10 212.35 54637.85 88888.00 2015-11-04 05:28:53.500 308 12435.12 212.32 54637.82 88888.00 2015-11-04 05:28:53.625 308 12435.17 212.35 54637.82 88888.00 2015-11-04 05:28:53.750 308 12435.17 212.35 54637.85 88888.00 2015-11-04 05:28:53.875 308 12435.15 212.38 54637.82 88888.00 2015-11-04 05:28:54.000 308 12435.20 212.38 54637.80 88888.00 2015-11-04 05:28:54.125 308 12435.17 212.35 54637.82 88888.00 2015-11-04 05:28:54.250 308 12435.17 212.35 54637.82 88888.00 2015-11-04 05:28:54.375 308 12435.20 212.38 54637.82 88888.00 2015-11-04 05:28:54.500 308 12435.23 212.38 54637.82 88888.00 2015-11-04 05:28:54.625 308 12435.30 212.40 54637.82 88888.00 2015-11-04 05:28:54.750 308 12435.35 212.38 54637.80 88888.00 2015-11-04 05:28:54.875 308 12435.33 212.40 54637.80 88888.00 2015-11-04 05:28:55.000 308 12435.38 212.40 54637.82 88888.00 2015-11-04 05:28:55.125 308 12435.42 212.43 54637.82 88888.00 2015-11-04 05:28:55.250 308 12435.42 212.43 54637.82 88888.00 2015-11-04 05:28:55.375 308 12435.42 212.43 54637.85 88888.00 2015-11-04 05:28:55.500 308 12435.38 212.43 54637.82 88888.00 2015-11-04 05:28:55.625 308 12435.38 212.43 54637.82 88888.00 2015-11-04 05:28:55.750 308 12435.40 212.45 54637.82 88888.00 2015-11-04 05:28:55.875 308 12435.42 212.47 54637.80 88888.00 2015-11-04 05:28:56.000 308 12435.45 212.53 54637.78 88888.00 2015-11-04 05:28:56.125 308 12435.42 212.53 54637.80 88888.00 2015-11-04 05:28:56.250 308 12435.40 212.50 54637.82 88888.00 2015-11-04 05:28:56.375 308 12435.40 212.50 54637.82 88888.00 2015-11-04 05:28:56.500 308 12435.40 212.53 54637.85 88888.00 2015-11-04 05:28:56.625 308 12435.38 212.62 54637.82 88888.00 2015-11-04 05:28:56.750 308 12435.42 212.62 54637.85 88888.00 2015-11-04 05:28:56.875 308 12435.42 212.60 54637.85 88888.00 2015-11-04 05:28:57.000 308 12435.45 212.60 54637.82 88888.00 2015-11-04 05:28:57.125 308 12435.48 212.60 54637.85 88888.00 2015-11-04 05:28:57.250 308 12435.58 212.65 54637.85 88888.00 2015-11-04 05:28:57.375 308 12435.60 212.68 54637.85 88888.00 2015-11-04 05:28:57.500 308 12435.62 212.65 54637.82 88888.00 2015-11-04 05:28:57.625 308 12435.60 212.65 54637.82 88888.00 2015-11-04 05:28:57.750 308 12435.55 212.65 54637.82 88888.00 2015-11-04 05:28:57.875 308 12435.62 212.65 54637.82 88888.00 2015-11-04 05:28:58.000 308 12435.65 212.68 54637.85 88888.00 2015-11-04 05:28:58.125 308 12435.67 212.72 54637.82 88888.00 2015-11-04 05:28:58.250 308 12435.70 212.72 54637.82 88888.00 2015-11-04 05:28:58.375 308 12435.73 212.75 54637.82 88888.00 2015-11-04 05:28:58.500 308 12435.67 212.72 54637.80 88888.00 2015-11-04 05:28:58.625 308 12435.67 212.72 54637.82 88888.00 2015-11-04 05:28:58.750 308 12435.73 212.75 54637.85 88888.00 2015-11-04 05:28:58.875 308 12435.75 212.75 54637.85 88888.00 2015-11-04 05:28:59.000 308 12435.73 212.72 54637.80 88888.00 2015-11-04 05:28:59.125 308 12435.70 212.75 54637.82 88888.00 2015-11-04 05:28:59.250 308 12435.67 212.78 54637.88 88888.00 2015-11-04 05:28:59.375 308 12435.75 212.78 54637.85 88888.00 2015-11-04 05:28:59.500 308 12435.73 212.78 54637.85 88888.00 2015-11-04 05:28:59.625 308 12435.75 212.75 54637.85 88888.00 2015-11-04 05:28:59.750 308 12435.75 212.78 54637.82 88888.00 2015-11-04 05:28:59.875 308 12435.83 212.80 54637.82 88888.00 2015-11-04 05:29:00.000 308 12435.85 212.82 54637.85 88888.00 2015-11-04 05:29:00.125 308 12435.85 212.85 54637.85 88888.00 2015-11-04 05:29:00.250 308 12435.85 212.85 54637.85 88888.00 2015-11-04 05:29:00.375 308 12435.83 212.82 54637.85 88888.00 2015-11-04 05:29:00.500 308 12435.80 212.88 54637.88 88888.00 2015-11-04 05:29:00.625 308 12435.77 212.90 54637.88 88888.00 2015-11-04 05:29:00.750 308 12435.80 212.88 54637.88 88888.00 2015-11-04 05:29:00.875 308 12435.83 212.93 54637.88 88888.00 2015-11-04 05:29:01.000 308 12435.85 212.95 54637.88 88888.00 2015-11-04 05:29:01.125 308 12435.88 212.95 54637.85 88888.00 2015-11-04 05:29:01.250 308 12435.92 212.95 54637.85 88888.00 2015-11-04 05:29:01.375 308 12435.90 212.97 54637.85 88888.00 2015-11-04 05:29:01.500 308 12435.90 213.00 54637.85 88888.00 2015-11-04 05:29:01.625 308 12435.92 212.95 54637.85 88888.00 2015-11-04 05:29:01.750 308 12435.95 212.97 54637.88 88888.00 2015-11-04 05:29:01.875 308 12435.92 213.00 54637.88 88888.00 2015-11-04 05:29:02.000 308 12435.88 213.00 54637.85 88888.00 2015-11-04 05:29:02.125 308 12435.88 213.05 54637.88 88888.00 2015-11-04 05:29:02.250 308 12435.92 213.05 54637.88 88888.00 2015-11-04 05:29:02.375 308 12435.95 213.07 54637.88 88888.00 2015-11-04 05:29:02.500 308 12435.95 213.07 54637.88 88888.00 2015-11-04 05:29:02.625 308 12435.92 213.07 54637.90 88888.00 2015-11-04 05:29:02.750 308 12435.92 213.10 54637.90 88888.00 2015-11-04 05:29:02.875 308 12435.92 213.12 54637.90 88888.00 2015-11-04 05:29:03.000 308 12435.95 213.10 54637.85 88888.00 2015-11-04 05:29:03.125 308 12435.98 213.10 54637.85 88888.00 2015-11-04 05:29:03.250 308 12436.00 213.10 54637.88 88888.00 2015-11-04 05:29:03.375 308 12436.00 213.10 54637.88 88888.00 2015-11-04 05:29:03.500 308 12436.02 213.12 54637.88 88888.00 2015-11-04 05:29:03.625 308 12436.08 213.20 54637.88 88888.00 2015-11-04 05:29:03.750 308 12436.10 213.20 54637.88 88888.00 2015-11-04 05:29:03.875 308 12436.08 213.20 54637.88 88888.00 2015-11-04 05:29:04.000 308 12436.05 213.18 54637.88 88888.00 2015-11-04 05:29:04.125 308 12436.02 213.18 54637.93 88888.00 2015-11-04 05:29:04.250 308 12436.05 213.20 54637.88 88888.00 2015-11-04 05:29:04.375 308 12436.05 213.22 54637.90 88888.00 2015-11-04 05:29:04.500 308 12436.00 213.22 54637.90 88888.00 2015-11-04 05:29:04.625 308 12436.00 213.20 54637.90 88888.00 2015-11-04 05:29:04.750 308 12436.02 213.20 54637.90 88888.00 2015-11-04 05:29:04.875 308 12436.08 213.22 54637.90 88888.00 2015-11-04 05:29:05.000 308 12436.05 213.22 54637.88 88888.00 2015-11-04 05:29:05.125 308 12436.02 213.20 54637.90 88888.00 2015-11-04 05:29:05.250 308 12436.02 213.22 54637.93 88888.00 2015-11-04 05:29:05.375 308 12436.10 213.25 54637.90 88888.00 2015-11-04 05:29:05.500 308 12436.10 213.25 54637.90 88888.00 2015-11-04 05:29:05.625 308 12436.08 213.28 54637.88 88888.00 2015-11-04 05:29:05.750 308 12436.08 213.28 54637.90 88888.00 2015-11-04 05:29:05.875 308 12436.08 213.28 54637.90 88888.00 2015-11-04 05:29:06.000 308 12436.05 213.30 54637.90 88888.00 2015-11-04 05:29:06.125 308 12436.05 213.30 54637.88 88888.00 2015-11-04 05:29:06.250 308 12436.05 213.28 54637.90 88888.00 2015-11-04 05:29:06.375 308 12436.17 213.30 54637.93 88888.00 2015-11-04 05:29:06.500 308 12436.17 213.32 54637.93 88888.00 2015-11-04 05:29:06.625 308 12436.15 213.32 54637.93 88888.00 2015-11-04 05:29:06.750 308 12436.05 213.30 54637.93 88888.00 2015-11-04 05:29:06.875 308 12436.05 213.30 54637.93 88888.00 2015-11-04 05:29:07.000 308 12436.12 213.30 54637.93 88888.00 2015-11-04 05:29:07.125 308 12436.12 213.32 54637.97 88888.00 2015-11-04 05:29:07.250 308 12436.08 213.28 54637.95 88888.00 2015-11-04 05:29:07.375 308 12436.10 213.28 54637.97 88888.00 2015-11-04 05:29:07.500 308 12436.17 213.30 54637.97 88888.00 2015-11-04 05:29:07.625 308 12436.15 213.30 54637.97 88888.00 2015-11-04 05:29:07.750 308 12436.20 213.32 54637.95 88888.00 2015-11-04 05:29:07.875 308 12436.17 213.35 54637.93 88888.00 2015-11-04 05:29:08.000 308 12436.17 213.38 54637.95 88888.00 2015-11-04 05:29:08.125 308 12436.23 213.40 54637.97 88888.00 2015-11-04 05:29:08.250 308 12436.20 213.35 54637.95 88888.00 2015-11-04 05:29:08.375 308 12436.10 213.35 54637.95 88888.00 2015-11-04 05:29:08.500 308 12436.05 213.28 54637.95 88888.00 2015-11-04 05:29:08.625 308 12436.12 213.15 54637.97 88888.00 2015-11-04 05:29:08.750 308 12436.17 213.28 54637.95 88888.00 2015-11-04 05:29:08.875 308 12436.12 213.35 54637.97 88888.00 2015-11-04 05:29:09.000 308 12436.15 213.38 54637.93 88888.00 2015-11-04 05:29:09.125 308 12436.15 213.35 54637.93 88888.00 2015-11-04 05:29:09.250 308 12436.15 213.35 54637.93 88888.00 2015-11-04 05:29:09.375 308 12436.23 213.40 54637.95 88888.00 2015-11-04 05:29:09.500 308 12436.15 213.43 54637.97 88888.00 2015-11-04 05:29:09.625 308 12436.15 213.40 54637.95 88888.00 2015-11-04 05:29:09.750 308 12436.20 213.38 54637.95 88888.00 2015-11-04 05:29:09.875 308 12436.20 213.43 54637.97 88888.00 2015-11-04 05:29:10.000 308 12436.27 213.45 54637.97 88888.00 2015-11-04 05:29:10.125 308 12436.33 213.45 54637.97 88888.00 2015-11-04 05:29:10.250 308 12436.35 213.47 54637.97 88888.00 2015-11-04 05:29:10.375 308 12436.35 213.47 54637.95 88888.00 2015-11-04 05:29:10.500 308 12436.38 213.50 54637.95 88888.00 2015-11-04 05:29:10.625 308 12436.42 213.50 54637.97 88888.00 2015-11-04 05:29:10.750 308 12436.35 213.50 54637.97 88888.00 2015-11-04 05:29:10.875 308 12436.27 213.50 54637.97 88888.00 2015-11-04 05:29:11.000 308 12436.35 213.50 54637.95 88888.00 2015-11-04 05:29:11.125 308 12436.42 213.50 54637.97 88888.00 2015-11-04 05:29:11.250 308 12436.42 213.53 54637.95 88888.00 2015-11-04 05:29:11.375 308 12436.42 213.53 54637.97 88888.00 2015-11-04 05:29:11.500 308 12436.42 213.55 54638.00 88888.00 2015-11-04 05:29:11.625 308 12436.45 213.53 54638.03 88888.00 2015-11-04 05:29:11.750 308 12436.40 213.57 54638.00 88888.00 2015-11-04 05:29:11.875 308 12436.38 213.57 54638.03 88888.00 2015-11-04 05:29:12.000 308 12436.40 213.57 54638.03 88888.00 2015-11-04 05:29:12.125 308 12436.38 213.57 54638.03 88888.00 2015-11-04 05:29:12.250 308 12436.35 213.55 54637.97 88888.00 2015-11-04 05:29:12.375 308 12436.40 213.55 54638.00 88888.00 2015-11-04 05:29:12.500 308 12436.48 213.55 54638.03 88888.00 2015-11-04 05:29:12.625 308 12436.50 213.55 54638.00 88888.00 2015-11-04 05:29:12.750 308 12436.52 213.53 54637.97 88888.00 2015-11-04 05:29:12.875 308 12436.48 213.55 54638.03 88888.00 2015-11-04 05:29:13.000 308 12436.50 213.55 54638.03 88888.00 2015-11-04 05:29:13.125 308 12436.55 213.57 54638.03 88888.00 2015-11-04 05:29:13.250 308 12436.58 213.57 54638.00 88888.00 2015-11-04 05:29:13.375 308 12436.62 213.62 54638.00 88888.00 2015-11-04 05:29:13.500 308 12436.60 213.60 54638.00 88888.00 2015-11-04 05:29:13.625 308 12436.52 213.57 54638.03 88888.00 2015-11-04 05:29:13.750 308 12436.60 213.57 54638.03 88888.00 2015-11-04 05:29:13.875 308 12436.67 213.57 54638.03 88888.00 2015-11-04 05:29:14.000 308 12436.65 213.55 54638.00 88888.00 2015-11-04 05:29:14.125 308 12436.60 213.57 54638.03 88888.00 2015-11-04 05:29:14.250 308 12436.58 213.57 54638.03 88888.00 2015-11-04 05:29:14.375 308 12436.62 213.57 54637.97 88888.00 2015-11-04 05:29:14.500 308 12436.73 213.60 54638.03 88888.00 2015-11-04 05:29:14.625 308 12436.80 213.62 54638.03 88888.00 2015-11-04 05:29:14.750 308 12436.80 213.62 54638.03 88888.00 2015-11-04 05:29:14.875 308 12436.77 213.60 54638.03 88888.00 2015-11-04 05:29:15.000 308 12436.85 213.62 54638.03 88888.00 2015-11-04 05:29:15.125 308 12436.88 213.60 54638.05 88888.00 2015-11-04 05:29:15.250 308 12436.88 213.57 54638.05 88888.00 2015-11-04 05:29:15.375 308 12436.85 213.55 54638.05 88888.00 2015-11-04 05:29:15.500 308 12436.85 213.57 54638.05 88888.00 2015-11-04 05:29:15.625 308 12436.83 213.57 54638.05 88888.00 2015-11-04 05:29:15.750 308 12436.83 213.57 54638.05 88888.00 2015-11-04 05:29:15.875 308 12436.85 213.57 54638.07 88888.00 2015-11-04 05:29:16.000 308 12436.88 213.60 54638.07 88888.00 2015-11-04 05:29:16.125 308 12436.90 213.57 54638.07 88888.00 2015-11-04 05:29:16.250 308 12436.90 213.55 54638.05 88888.00 2015-11-04 05:29:16.375 308 12436.98 213.57 54638.07 88888.00 2015-11-04 05:29:16.500 308 12436.98 213.57 54638.07 88888.00 2015-11-04 05:29:16.625 308 12436.98 213.57 54638.05 88888.00 2015-11-04 05:29:16.750 308 12436.92 213.57 54638.03 88888.00 2015-11-04 05:29:16.875 308 12436.90 213.57 54638.05 88888.00 2015-11-04 05:29:17.000 308 12436.90 213.57 54638.03 88888.00 2015-11-04 05:29:17.125 308 12436.90 213.60 54638.07 88888.00 2015-11-04 05:29:17.250 308 12436.85 213.60 54638.10 88888.00 2015-11-04 05:29:17.375 308 12436.88 213.62 54638.10 88888.00 2015-11-04 05:29:17.500 308 12436.92 213.57 54638.07 88888.00 2015-11-04 05:29:17.625 308 12437.00 213.57 54638.05 88888.00 2015-11-04 05:29:17.750 308 12437.02 213.53 54638.03 88888.00 2015-11-04 05:29:17.875 308 12437.02 213.55 54638.05 88888.00 2015-11-04 05:29:18.000 308 12437.00 213.53 54638.03 88888.00 2015-11-04 05:29:18.125 308 12436.95 213.55 54638.05 88888.00 2015-11-04 05:29:18.250 308 12436.98 213.55 54638.07 88888.00 2015-11-04 05:29:18.375 308 12437.02 213.55 54638.07 88888.00 2015-11-04 05:29:18.500 308 12437.05 213.55 54638.05 88888.00 2015-11-04 05:29:18.625 308 12437.08 213.57 54638.05 88888.00 2015-11-04 05:29:18.750 308 12437.05 213.60 54638.07 88888.00 2015-11-04 05:29:18.875 308 12437.05 213.60 54638.07 88888.00 2015-11-04 05:29:19.000 308 12437.08 213.60 54638.10 88888.00 2015-11-04 05:29:19.125 308 12437.08 213.57 54638.10 88888.00 2015-11-04 05:29:19.250 308 12436.98 213.57 54638.05 88888.00 2015-11-04 05:29:19.375 308 12437.00 213.57 54638.05 88888.00 2015-11-04 05:29:19.500 308 12437.05 213.55 54638.07 88888.00 2015-11-04 05:29:19.625 308 12437.10 213.55 54638.05 88888.00 2015-11-04 05:29:19.750 308 12437.02 213.55 54638.07 88888.00 2015-11-04 05:29:19.875 308 12436.98 213.55 54638.10 88888.00 2015-11-04 05:29:20.000 308 12437.02 213.53 54638.07 88888.00 2015-11-04 05:29:20.125 308 12437.08 213.53 54638.07 88888.00 2015-11-04 05:29:20.250 308 12437.02 213.53 54638.10 88888.00 2015-11-04 05:29:20.375 308 12437.08 213.53 54638.10 88888.00 2015-11-04 05:29:20.500 308 12437.10 213.55 54638.07 88888.00 2015-11-04 05:29:20.625 308 12437.05 213.55 54638.10 88888.00 2015-11-04 05:29:20.750 308 12437.05 213.55 54638.10 88888.00 2015-11-04 05:29:20.875 308 12437.02 213.55 54638.12 88888.00 2015-11-04 05:29:21.000 308 12437.00 213.55 54638.10 88888.00 2015-11-04 05:29:21.125 308 12437.00 213.55 54638.12 88888.00 2015-11-04 05:29:21.250 308 12436.95 213.55 54638.15 88888.00 2015-11-04 05:29:21.375 308 12436.90 213.55 54638.15 88888.00 2015-11-04 05:29:21.500 308 12436.90 213.57 54638.10 88888.00 2015-11-04 05:29:21.625 308 12436.92 213.55 54638.10 88888.00 2015-11-04 05:29:21.750 308 12437.02 213.55 54638.10 88888.00 2015-11-04 05:29:21.875 308 12437.05 213.55 54638.12 88888.00 2015-11-04 05:29:22.000 308 12437.00 213.55 54638.10 88888.00 2015-11-04 05:29:22.125 308 12436.92 213.53 54638.10 88888.00 2015-11-04 05:29:22.250 308 12436.77 213.47 54638.10 88888.00 2015-11-04 05:29:22.375 308 12436.75 213.50 54638.07 88888.00 2015-11-04 05:29:22.500 308 12436.80 213.50 54638.12 88888.00 2015-11-04 05:29:22.625 308 12436.85 213.53 54638.12 88888.00 2015-11-04 05:29:22.750 308 12436.85 213.50 54638.12 88888.00 2015-11-04 05:29:22.875 308 12436.83 213.50 54638.12 88888.00 2015-11-04 05:29:23.000 308 12436.77 213.50 54638.12 88888.00 2015-11-04 05:29:23.125 308 12436.77 213.47 54638.10 88888.00 2015-11-04 05:29:23.250 308 12436.70 213.40 54638.15 88888.00 2015-11-04 05:29:23.375 308 12436.75 213.45 54638.18 88888.00 2015-11-04 05:29:23.500 308 12436.80 213.45 54638.18 88888.00 2015-11-04 05:29:23.625 308 12436.75 213.45 54638.15 88888.00 2015-11-04 05:29:23.750 308 12436.77 213.45 54638.12 88888.00 2015-11-04 05:29:23.875 308 12436.83 213.45 54638.15 88888.00 2015-11-04 05:29:24.000 308 12436.80 213.47 54638.18 88888.00 2015-11-04 05:29:24.125 308 12436.75 213.45 54638.20 88888.00 2015-11-04 05:29:24.250 308 12436.75 213.43 54638.20 88888.00 2015-11-04 05:29:24.375 308 12436.80 213.45 54638.22 88888.00 2015-11-04 05:29:24.500 308 12436.67 213.43 54638.20 88888.00 2015-11-04 05:29:24.625 308 12436.62 213.43 54638.20 88888.00 2015-11-04 05:29:24.750 308 12436.65 213.43 54638.18 88888.00 2015-11-04 05:29:24.875 308 12436.65 213.45 54638.20 88888.00 2015-11-04 05:29:25.000 308 12436.67 213.47 54638.15 88888.00 2015-11-04 05:29:25.125 308 12436.73 213.47 54638.15 88888.00 2015-11-04 05:29:25.250 308 12436.67 213.43 54638.18 88888.00 2015-11-04 05:29:25.375 308 12436.70 213.43 54638.18 88888.00 2015-11-04 05:29:25.500 308 12436.62 213.40 54638.15 88888.00 2015-11-04 05:29:25.625 308 12436.60 213.43 54638.15 88888.00 2015-11-04 05:29:25.750 308 12436.58 213.47 54638.18 88888.00 2015-11-04 05:29:25.875 308 12436.55 213.47 54638.18 88888.00 2015-11-04 05:29:26.000 308 12436.58 213.47 54638.15 88888.00 2015-11-04 05:29:26.125 308 12436.55 213.45 54638.18 88888.00 2015-11-04 05:29:26.250 308 12436.50 213.43 54638.15 88888.00 2015-11-04 05:29:26.375 308 12436.52 213.43 54638.15 88888.00 2015-11-04 05:29:26.500 308 12436.50 213.45 54638.18 88888.00 2015-11-04 05:29:26.625 308 12436.48 213.45 54638.18 88888.00 2015-11-04 05:29:26.750 308 12436.45 213.45 54638.18 88888.00 2015-11-04 05:29:26.875 308 12436.42 213.47 54638.20 88888.00 2015-11-04 05:29:27.000 308 12436.42 213.45 54638.20 88888.00 2015-11-04 05:29:27.125 308 12436.42 213.43 54638.22 88888.00 2015-11-04 05:29:27.250 308 12436.45 213.38 54638.22 88888.00 2015-11-04 05:29:27.375 308 12436.50 213.40 54638.22 88888.00 2015-11-04 05:29:27.500 308 12436.42 213.40 54638.20 88888.00 2015-11-04 05:29:27.625 308 12436.38 213.40 54638.20 88888.00 2015-11-04 05:29:27.750 308 12436.35 213.40 54638.22 88888.00 2015-11-04 05:29:27.875 308 12436.42 213.43 54638.20 88888.00 2015-11-04 05:29:28.000 308 12436.40 213.38 54638.20 88888.00 2015-11-04 05:29:28.125 308 12436.33 213.38 54638.20 88888.00 2015-11-04 05:29:28.250 308 12436.23 213.38 54638.20 88888.00 2015-11-04 05:29:28.375 308 12436.25 213.35 54638.20 88888.00 2015-11-04 05:29:28.500 308 12436.23 213.38 54638.22 88888.00 2015-11-04 05:29:28.625 308 12436.25 213.35 54638.20 88888.00 2015-11-04 05:29:28.750 308 12436.25 213.32 54638.20 88888.00 2015-11-04 05:29:28.875 308 12436.20 213.32 54638.22 88888.00 2015-11-04 05:29:29.000 308 12436.25 213.32 54638.20 88888.00 2015-11-04 05:29:29.125 308 12436.23 213.28 54638.22 88888.00 2015-11-04 05:29:29.250 308 12436.12 213.28 54638.18 88888.00 2015-11-04 05:29:29.375 308 12436.17 213.30 54638.18 88888.00 2015-11-04 05:29:29.500 308 12436.12 213.28 54638.20 88888.00 2015-11-04 05:29:29.625 308 12436.15 213.28 54638.20 88888.00 2015-11-04 05:29:29.750 308 12436.12 213.28 54638.20 88888.00 2015-11-04 05:29:29.875 308 12436.10 213.28 54638.20 88888.00 2015-11-04 05:29:30.000 308 12436.10 213.25 54638.20 88888.00 2015-11-04 05:29:30.125 308 12436.08 213.18 54638.20 88888.00 2015-11-04 05:29:30.250 308 12436.12 213.12 54638.22 88888.00 2015-11-04 05:29:30.375 308 12436.20 213.18 54638.20 88888.00 2015-11-04 05:29:30.500 308 12436.17 213.18 54638.20 88888.00 2015-11-04 05:29:30.625 308 12436.15 213.18 54638.22 88888.00 2015-11-04 05:29:30.750 308 12436.10 213.22 54638.22 88888.00 2015-11-04 05:29:30.875 308 12436.02 213.18 54638.18 88888.00 2015-11-04 05:29:31.000 308 12436.02 213.15 54638.18 88888.00 2015-11-04 05:29:31.125 308 12436.02 213.20 54638.22 88888.00 2015-11-04 05:29:31.250 308 12436.00 213.22 54638.22 88888.00 2015-11-04 05:29:31.375 308 12436.00 213.20 54638.22 88888.00 2015-11-04 05:29:31.500 308 12435.95 213.20 54638.20 88888.00 2015-11-04 05:29:31.625 308 12435.95 213.18 54638.22 88888.00 2015-11-04 05:29:31.750 308 12436.05 213.18 54638.20 88888.00 2015-11-04 05:29:31.875 308 12436.02 213.15 54638.20 88888.00 2015-11-04 05:29:32.000 308 12435.92 213.15 54638.20 88888.00 2015-11-04 05:29:32.125 308 12435.95 213.18 54638.25 88888.00 2015-11-04 05:29:32.250 308 12435.92 213.15 54638.20 88888.00 2015-11-04 05:29:32.375 308 12435.95 213.12 54638.20 88888.00 2015-11-04 05:29:32.500 308 12435.95 213.12 54638.20 88888.00 2015-11-04 05:29:32.625 308 12435.95 213.12 54638.18 88888.00 2015-11-04 05:29:32.750 308 12435.95 213.12 54638.20 88888.00 2015-11-04 05:29:32.875 308 12435.95 213.12 54638.18 88888.00 2015-11-04 05:29:33.000 308 12435.95 213.12 54638.18 88888.00 2015-11-04 05:29:33.125 308 12435.95 213.10 54638.15 88888.00 2015-11-04 05:29:33.250 308 12435.98 213.10 54638.18 88888.00 2015-11-04 05:29:33.375 308 12435.98 213.12 54638.18 88888.00 2015-11-04 05:29:33.500 308 12435.90 213.12 54638.20 88888.00 2015-11-04 05:29:33.625 308 12435.90 213.10 54638.20 88888.00 2015-11-04 05:29:33.750 308 12435.95 213.10 54638.22 88888.00 2015-11-04 05:29:33.875 308 12435.95 213.12 54638.20 88888.00 2015-11-04 05:29:34.000 308 12435.92 213.10 54638.18 88888.00 2015-11-04 05:29:34.125 308 12435.95 213.10 54638.20 88888.00 2015-11-04 05:29:34.250 308 12435.92 213.07 54638.18 88888.00 2015-11-04 05:29:34.375 308 12435.92 213.10 54638.22 88888.00 2015-11-04 05:29:34.500 308 12435.90 213.12 54638.18 88888.00 2015-11-04 05:29:34.625 308 12435.90 213.12 54638.18 88888.00 2015-11-04 05:29:34.750 308 12435.88 213.10 54638.18 88888.00 2015-11-04 05:29:34.875 308 12435.83 213.07 54638.18 88888.00 2015-11-04 05:29:35.000 308 12435.80 213.07 54638.15 88888.00 2015-11-04 05:29:35.125 308 12435.70 213.03 54638.18 88888.00 2015-11-04 05:29:35.250 308 12435.67 213.03 54638.18 88888.00 2015-11-04 05:29:35.375 308 12435.75 213.05 54638.18 88888.00 2015-11-04 05:29:35.500 308 12435.70 213.05 54638.15 88888.00 2015-11-04 05:29:35.625 308 12435.70 213.05 54638.15 88888.00 2015-11-04 05:29:35.750 308 12435.70 213.05 54638.15 88888.00 2015-11-04 05:29:35.875 308 12435.70 213.03 54638.15 88888.00 2015-11-04 05:29:36.000 308 12435.75 213.03 54638.15 88888.00 2015-11-04 05:29:36.125 308 12435.73 213.03 54638.18 88888.00 2015-11-04 05:29:36.250 308 12435.73 213.05 54638.18 88888.00 2015-11-04 05:29:36.375 308 12435.80 213.07 54638.18 88888.00 2015-11-04 05:29:36.500 308 12435.77 213.05 54638.15 88888.00 2015-11-04 05:29:36.625 308 12435.70 213.03 54638.18 88888.00 2015-11-04 05:29:36.750 308 12435.65 213.00 54638.15 88888.00 2015-11-04 05:29:36.875 308 12435.62 213.00 54638.15 88888.00 2015-11-04 05:29:37.000 308 12435.65 213.00 54638.15 88888.00 2015-11-04 05:29:37.125 308 12435.60 212.97 54638.15 88888.00 2015-11-04 05:29:37.250 308 12435.60 212.90 54638.12 88888.00 2015-11-04 05:29:37.375 308 12435.65 212.93 54638.15 88888.00 2015-11-04 05:29:37.500 308 12435.67 212.95 54638.12 88888.00 2015-11-04 05:29:37.625 308 12435.65 212.97 54638.12 88888.00 2015-11-04 05:29:37.750 308 12435.65 212.95 54638.12 88888.00 2015-11-04 05:29:37.875 308 12435.65 212.97 54638.12 88888.00 2015-11-04 05:29:38.000 308 12435.60 212.95 54638.10 88888.00 2015-11-04 05:29:38.125 308 12435.62 212.93 54638.10 88888.00 2015-11-04 05:29:38.250 308 12435.60 212.90 54638.12 88888.00 2015-11-04 05:29:38.375 308 12435.65 212.88 54638.10 88888.00 2015-11-04 05:29:38.500 308 12435.60 212.88 54638.07 88888.00 2015-11-04 05:29:38.625 308 12435.58 212.88 54638.07 88888.00 2015-11-04 05:29:38.750 308 12435.60 212.85 54638.10 88888.00 2015-11-04 05:29:38.875 308 12435.65 212.82 54638.07 88888.00 2015-11-04 05:29:39.000 308 12435.60 212.85 54638.07 88888.00 2015-11-04 05:29:39.125 308 12435.58 212.85 54638.07 88888.00 2015-11-04 05:29:39.250 308 12435.55 212.80 54638.07 88888.00 2015-11-04 05:29:39.375 308 12435.52 212.82 54638.05 88888.00 2015-11-04 05:29:39.500 308 12435.58 212.85 54638.07 88888.00 2015-11-04 05:29:39.625 308 12435.60 212.88 54638.05 88888.00 2015-11-04 05:29:39.750 308 12435.60 212.88 54638.05 88888.00 2015-11-04 05:29:39.875 308 12435.58 212.82 54638.03 88888.00 2015-11-04 05:29:40.000 308 12435.52 212.80 54638.03 88888.00 2015-11-04 05:29:40.125 308 12435.55 212.85 54638.03 88888.00 2015-11-04 05:29:40.250 308 12435.50 212.88 54638.03 88888.00 2015-11-04 05:29:40.375 308 12435.48 212.88 54638.03 88888.00 2015-11-04 05:29:40.500 308 12435.42 212.80 54638.03 88888.00 2015-11-04 05:29:40.625 308 12435.42 212.82 54638.03 88888.00 2015-11-04 05:29:40.750 308 12435.52 212.82 54638.03 88888.00 2015-11-04 05:29:40.875 308 12435.62 212.80 54638.00 88888.00 2015-11-04 05:29:41.000 308 12435.60 212.80 54638.03 88888.00 2015-11-04 05:29:41.125 308 12435.58 212.80 54638.03 88888.00 2015-11-04 05:29:41.250 308 12435.48 212.80 54638.00 88888.00 2015-11-04 05:29:41.375 308 12435.50 212.80 54638.03 88888.00 2015-11-04 05:29:41.500 308 12435.52 212.80 54638.03 88888.00 2015-11-04 05:29:41.625 308 12435.55 212.80 54638.03 88888.00 2015-11-04 05:29:41.750 308 12435.58 212.80 54638.00 88888.00 2015-11-04 05:29:41.875 308 12435.58 212.80 54638.00 88888.00 2015-11-04 05:29:42.000 308 12435.60 212.85 54637.97 88888.00 2015-11-04 05:29:42.125 308 12435.60 212.82 54637.97 88888.00 2015-11-04 05:29:42.250 308 12435.58 212.78 54638.00 88888.00 2015-11-04 05:29:42.375 308 12435.58 212.80 54638.00 88888.00 2015-11-04 05:29:42.500 308 12435.60 212.82 54637.97 88888.00 2015-11-04 05:29:42.625 308 12435.60 212.85 54637.97 88888.00 2015-11-04 05:29:42.750 308 12435.58 212.85 54637.97 88888.00 2015-11-04 05:29:42.875 308 12435.60 212.88 54637.97 88888.00 2015-11-04 05:29:43.000 308 12435.60 212.88 54637.95 88888.00 2015-11-04 05:29:43.125 308 12435.58 212.88 54638.00 88888.00 2015-11-04 05:29:43.250 308 12435.62 212.85 54638.00 88888.00 2015-11-04 05:29:43.375 308 12435.67 212.85 54637.97 88888.00 2015-11-04 05:29:43.500 308 12435.67 212.82 54637.97 88888.00 2015-11-04 05:29:43.625 308 12435.62 212.85 54637.95 88888.00 2015-11-04 05:29:43.750 308 12435.62 212.88 54637.97 88888.00 2015-11-04 05:29:43.875 308 12435.67 212.90 54637.93 88888.00 2015-11-04 05:29:44.000 308 12435.73 212.85 54637.93 88888.00 2015-11-04 05:29:44.125 308 12435.70 212.85 54637.95 88888.00 2015-11-04 05:29:44.250 308 12435.65 212.85 54637.93 88888.00 2015-11-04 05:29:44.375 308 12435.73 212.85 54637.90 88888.00 2015-11-04 05:29:44.500 308 12435.75 212.85 54637.93 88888.00 2015-11-04 05:29:44.625 308 12435.67 212.82 54637.90 88888.00 2015-11-04 05:29:44.750 308 12435.65 212.82 54637.93 88888.00 2015-11-04 05:29:44.875 308 12435.73 212.82 54637.90 88888.00 2015-11-04 05:29:45.000 308 12435.77 212.82 54637.88 88888.00 2015-11-04 05:29:45.125 308 12435.73 212.80 54637.88 88888.00 2015-11-04 05:29:45.250 308 12435.65 212.80 54637.88 88888.00 2015-11-04 05:29:45.375 308 12435.67 212.85 54637.88 88888.00 2015-11-04 05:29:45.500 308 12435.65 212.85 54637.88 88888.00 2015-11-04 05:29:45.625 308 12435.73 212.80 54637.85 88888.00 2015-11-04 05:29:45.750 308 12435.77 212.82 54637.85 88888.00 2015-11-04 05:29:45.875 308 12435.73 212.80 54637.88 88888.00 2015-11-04 05:29:46.000 308 12435.80 212.78 54637.85 88888.00 2015-11-04 05:29:46.125 308 12435.80 212.78 54637.85 88888.00 2015-11-04 05:29:46.250 308 12435.70 212.75 54637.88 88888.00 2015-11-04 05:29:46.375 308 12435.73 212.75 54637.85 88888.00 2015-11-04 05:29:46.500 308 12435.73 212.72 54637.82 88888.00 2015-11-04 05:29:46.625 308 12435.70 212.70 54637.80 88888.00 2015-11-04 05:29:46.750 308 12435.67 212.75 54637.85 88888.00 2015-11-04 05:29:46.875 308 12435.67 212.80 54637.85 88888.00 2015-11-04 05:29:47.000 308 12435.67 212.78 54637.82 88888.00 2015-11-04 05:29:47.125 308 12435.73 212.75 54637.85 88888.00 2015-11-04 05:29:47.250 308 12435.67 212.72 54637.85 88888.00 2015-11-04 05:29:47.375 308 12435.70 212.75 54637.82 88888.00 2015-11-04 05:29:47.500 308 12435.73 212.75 54637.85 88888.00 2015-11-04 05:29:47.625 308 12435.83 212.72 54637.85 88888.00 2015-11-04 05:29:47.750 308 12435.90 212.72 54637.85 88888.00 2015-11-04 05:29:47.875 308 12435.83 212.72 54637.85 88888.00 2015-11-04 05:29:48.000 308 12435.83 212.70 54637.85 88888.00 2015-11-04 05:29:48.125 308 12435.75 212.70 54637.85 88888.00 2015-11-04 05:29:48.250 308 12435.70 212.65 54637.82 88888.00 2015-11-04 05:29:48.375 308 12435.75 212.68 54637.82 88888.00 2015-11-04 05:29:48.500 308 12435.75 212.68 54637.80 88888.00 2015-11-04 05:29:48.625 308 12435.80 212.62 54637.82 88888.00 2015-11-04 05:29:48.750 308 12435.83 212.60 54637.82 88888.00 2015-11-04 05:29:48.875 308 12435.77 212.60 54637.80 88888.00 2015-11-04 05:29:49.000 308 12435.77 212.65 54637.80 88888.00 2015-11-04 05:29:49.125 308 12435.77 212.68 54637.82 88888.00 2015-11-04 05:29:49.250 308 12435.75 212.62 54637.78 88888.00 2015-11-04 05:29:49.375 308 12435.75 212.60 54637.75 88888.00 2015-11-04 05:29:49.500 308 12435.75 212.57 54637.75 88888.00 2015-11-04 05:29:49.625 308 12435.77 212.62 54637.78 88888.00 2015-11-04 05:29:49.750 308 12435.73 212.62 54637.78 88888.00 2015-11-04 05:29:49.875 308 12435.67 212.62 54637.78 88888.00 2015-11-04 05:29:50.000 308 12435.65 212.62 54637.72 88888.00 2015-11-04 05:29:50.125 308 12435.67 212.62 54637.78 88888.00 2015-11-04 05:29:50.250 308 12435.65 212.60 54637.78 88888.00 2015-11-04 05:29:50.375 308 12435.62 212.60 54637.75 88888.00 2015-11-04 05:29:50.500 308 12435.60 212.57 54637.72 88888.00 2015-11-04 05:29:50.625 308 12435.65 212.60 54637.72 88888.00 2015-11-04 05:29:50.750 308 12435.67 212.60 54637.72 88888.00 2015-11-04 05:29:50.875 308 12435.70 212.60 54637.72 88888.00 2015-11-04 05:29:51.000 308 12435.67 212.57 54637.72 88888.00 2015-11-04 05:29:51.125 308 12435.58 212.55 54637.72 88888.00 2015-11-04 05:29:51.250 308 12435.55 212.53 54637.75 88888.00 2015-11-04 05:29:51.375 308 12435.62 212.55 54637.72 88888.00 2015-11-04 05:29:51.500 308 12435.62 212.55 54637.75 88888.00 2015-11-04 05:29:51.625 308 12435.55 212.55 54637.72 88888.00 2015-11-04 05:29:51.750 308 12435.62 212.50 54637.68 88888.00 2015-11-04 05:29:51.875 308 12435.67 212.47 54637.68 88888.00 2015-11-04 05:29:52.000 308 12435.65 212.45 54637.68 88888.00 2015-11-04 05:29:52.125 308 12435.60 212.43 54637.72 88888.00 2015-11-04 05:29:52.250 308 12435.60 212.43 54637.70 88888.00 2015-11-04 05:29:52.375 308 12435.58 212.45 54637.70 88888.00 2015-11-04 05:29:52.500 308 12435.58 212.45 54637.70 88888.00 2015-11-04 05:29:52.625 308 12435.60 212.45 54637.70 88888.00 2015-11-04 05:29:52.750 308 12435.65 212.43 54637.70 88888.00 2015-11-04 05:29:52.875 308 12435.62 212.40 54637.68 88888.00 2015-11-04 05:29:53.000 308 12435.60 212.40 54637.68 88888.00 2015-11-04 05:29:53.125 308 12435.58 212.35 54637.68 88888.00 2015-11-04 05:29:53.250 308 12435.52 212.35 54637.70 88888.00 2015-11-04 05:29:53.375 308 12435.58 212.32 54637.70 88888.00 2015-11-04 05:29:53.500 308 12435.52 212.28 54637.70 88888.00 2015-11-04 05:29:53.625 308 12435.48 212.28 54637.70 88888.00 2015-11-04 05:29:53.750 308 12435.50 212.30 54637.70 88888.00 2015-11-04 05:29:53.875 308 12435.58 212.28 54637.68 88888.00 2015-11-04 05:29:54.000 308 12435.60 212.25 54637.68 88888.00 2015-11-04 05:29:54.125 308 12435.58 212.25 54637.68 88888.00 2015-11-04 05:29:54.250 308 12435.48 212.28 54637.65 88888.00 2015-11-04 05:29:54.375 308 12435.48 212.25 54637.68 88888.00 2015-11-04 05:29:54.500 308 12435.48 212.22 54637.70 88888.00 2015-11-04 05:29:54.625 308 12435.40 212.25 54637.70 88888.00 2015-11-04 05:29:54.750 308 12435.38 212.22 54637.70 88888.00 2015-11-04 05:29:54.875 308 12435.42 212.20 54637.70 88888.00 2015-11-04 05:29:55.000 308 12435.45 212.18 54637.72 88888.00 2015-11-04 05:29:55.125 308 12435.50 212.18 54637.70 88888.00 2015-11-04 05:29:55.250 308 12435.52 212.12 54637.70 88888.00 2015-11-04 05:29:55.375 308 12435.50 212.10 54637.70 88888.00 2015-11-04 05:29:55.500 308 12435.45 212.07 54637.68 88888.00 2015-11-04 05:29:55.625 308 12435.45 212.07 54637.65 88888.00 2015-11-04 05:29:55.750 308 12435.42 212.10 54637.68 88888.00 2015-11-04 05:29:55.875 308 12435.40 212.07 54637.68 88888.00 2015-11-04 05:29:56.000 308 12435.45 212.07 54637.68 88888.00 2015-11-04 05:29:56.125 308 12435.48 212.05 54637.68 88888.00 2015-11-04 05:29:56.250 308 12435.42 212.07 54637.68 88888.00 2015-11-04 05:29:56.375 308 12435.42 212.05 54637.68 88888.00 2015-11-04 05:29:56.500 308 12435.45 212.05 54637.68 88888.00 2015-11-04 05:29:56.625 308 12435.42 212.05 54637.65 88888.00 2015-11-04 05:29:56.750 308 12435.38 212.03 54637.65 88888.00 2015-11-04 05:29:56.875 308 12435.33 212.00 54637.65 88888.00 2015-11-04 05:29:57.000 308 12435.33 211.97 54637.65 88888.00 2015-11-04 05:29:57.125 308 12435.35 211.95 54637.65 88888.00 2015-11-04 05:29:57.250 308 12435.35 211.93 54637.65 88888.00 2015-11-04 05:29:57.375 308 12435.38 211.95 54637.65 88888.00 2015-11-04 05:29:57.500 308 12435.38 211.93 54637.65 88888.00 2015-11-04 05:29:57.625 308 12435.38 211.93 54637.65 88888.00 2015-11-04 05:29:57.750 308 12435.38 211.90 54637.68 88888.00 2015-11-04 05:29:57.875 308 12435.30 211.85 54637.68 88888.00 2015-11-04 05:29:58.000 308 12435.27 211.82 54637.60 88888.00 2015-11-04 05:29:58.125 308 12435.33 211.82 54637.62 88888.00 2015-11-04 05:29:58.250 308 12435.35 211.80 54637.62 88888.00 2015-11-04 05:29:58.375 308 12435.35 211.78 54637.60 88888.00 2015-11-04 05:29:58.500 308 12435.30 211.78 54637.60 88888.00 2015-11-04 05:29:58.625 308 12435.30 211.78 54637.60 88888.00 2015-11-04 05:29:58.750 308 12435.38 211.80 54637.62 88888.00 2015-11-04 05:29:58.875 308 12435.45 211.80 54637.62 88888.00 2015-11-04 05:29:59.000 308 12435.40 211.78 54637.60 88888.00 2015-11-04 05:29:59.125 308 12435.33 211.75 54637.62 88888.00 2015-11-04 05:29:59.250 308 12435.25 211.75 54637.62 88888.00 2015-11-04 05:29:59.375 308 12435.33 211.72 54637.60 88888.00 2015-11-04 05:29:59.500 308 12435.38 211.70 54637.60 88888.00 2015-11-04 05:29:59.625 308 12435.33 211.65 54637.62 88888.00 2015-11-04 05:29:59.750 308 12435.25 211.68 54637.57 88888.00 2015-11-04 05:29:59.875 308 12435.25 211.70 54637.60 88888.00 2015-11-04 05:30:00.000 308 12435.30 211.70 54637.60 88888.00 2015-11-04 05:30:00.125 308 12435.33 211.72 54637.60 88888.00 2015-11-04 05:30:00.250 308 12435.33 211.68 54637.60 88888.00 2015-11-04 05:30:00.375 308 12435.33 211.65 54637.60 88888.00 2015-11-04 05:30:00.500 308 12435.35 211.62 54637.60 88888.00 2015-11-04 05:30:00.625 308 12435.33 211.65 54637.60 88888.00 2015-11-04 05:30:00.750 308 12435.27 211.62 54637.60 88888.00 2015-11-04 05:30:00.875 308 12435.33 211.62 54637.60 88888.00 2015-11-04 05:30:01.000 308 12435.35 211.60 54637.57 88888.00 2015-11-04 05:30:01.125 308 12435.27 211.57 54637.57 88888.00 2015-11-04 05:30:01.250 308 12435.27 211.57 54637.55 88888.00 2015-11-04 05:30:01.375 308 12435.33 211.55 54637.55 88888.00 2015-11-04 05:30:01.500 308 12435.30 211.55 54637.55 88888.00 2015-11-04 05:30:01.625 308 12435.30 211.55 54637.55 88888.00 2015-11-04 05:30:01.750 308 12435.30 211.57 54637.57 88888.00 2015-11-04 05:30:01.875 308 12435.30 211.55 54637.57 88888.00 2015-11-04 05:30:02.000 308 12435.33 211.53 54637.53 88888.00 2015-11-04 05:30:02.125 308 12435.38 211.53 54637.55 88888.00 2015-11-04 05:30:02.250 308 12435.33 211.53 54637.57 88888.00 2015-11-04 05:30:02.375 308 12435.30 211.50 54637.57 88888.00 2015-11-04 05:30:02.500 308 12435.30 211.45 54637.57 88888.00 2015-11-04 05:30:02.625 308 12435.27 211.40 54637.57 88888.00 2015-11-04 05:30:02.750 308 12435.27 211.38 54637.57 88888.00 2015-11-04 05:30:02.875 308 12435.30 211.38 54637.57 88888.00 2015-11-04 05:30:03.000 308 12435.35 211.40 54637.55 88888.00 2015-11-04 05:30:03.125 308 12435.38 211.43 54637.55 88888.00 2015-11-04 05:30:03.250 308 12435.35 211.40 54637.57 88888.00 2015-11-04 05:30:03.375 308 12435.33 211.38 54637.57 88888.00 2015-11-04 05:30:03.500 308 12435.33 211.32 54637.57 88888.00 2015-11-04 05:30:03.625 308 12435.30 211.32 54637.55 88888.00 2015-11-04 05:30:03.750 308 12435.30 211.35 54637.55 88888.00 2015-11-04 05:30:03.875 308 12435.27 211.35 54637.53 88888.00 2015-11-04 05:30:04.000 308 12435.27 211.30 54637.53 88888.00 2015-11-04 05:30:04.125 308 12435.27 211.30 54637.53 88888.00 2015-11-04 05:30:04.250 308 12435.25 211.25 54637.53 88888.00 2015-11-04 05:30:04.375 308 12435.30 211.25 54637.53 88888.00 2015-11-04 05:30:04.500 308 12435.33 211.25 54637.53 88888.00 2015-11-04 05:30:04.625 308 12435.35 211.28 54637.55 88888.00 2015-11-04 05:30:04.750 308 12435.40 211.32 54637.53 88888.00 2015-11-04 05:30:04.875 308 12435.40 211.32 54637.50 88888.00 2015-11-04 05:30:05.000 308 12435.35 211.32 54637.47 88888.00 2015-11-04 05:30:05.125 308 12435.30 211.30 54637.50 88888.00 2015-11-04 05:30:05.250 308 12435.23 211.28 54637.47 88888.00 2015-11-04 05:30:05.375 308 12435.25 211.28 54637.47 88888.00 2015-11-04 05:30:05.500 308 12435.23 211.25 54637.50 88888.00 2015-11-04 05:30:05.625 308 12435.25 211.20 54637.50 88888.00 2015-11-04 05:30:05.750 308 12435.33 211.20 54637.50 88888.00 2015-11-04 05:30:05.875 308 12435.27 211.22 54637.47 88888.00 2015-11-04 05:30:06.000 308 12435.27 211.18 54637.47 88888.00 2015-11-04 05:30:06.125 308 12435.30 211.12 54637.47 88888.00 2015-11-04 05:30:06.250 308 12435.35 211.18 54637.50 88888.00 2015-11-04 05:30:06.375 308 12435.38 211.20 54637.50 88888.00 2015-11-04 05:30:06.500 308 12435.33 211.18 54637.47 88888.00 2015-11-04 05:30:06.625 308 12435.33 211.12 54637.45 88888.00 2015-11-04 05:30:06.750 308 12435.35 211.10 54637.45 88888.00 2015-11-04 05:30:06.875 308 12435.38 211.12 54637.45 88888.00 2015-11-04 05:30:07.000 308 12435.35 211.12 54637.43 88888.00 2015-11-04 05:30:07.125 308 12435.30 211.15 54637.43 88888.00 2015-11-04 05:30:07.250 308 12435.20 211.12 54637.43 88888.00 2015-11-04 05:30:07.375 308 12435.23 211.07 54637.40 88888.00 2015-11-04 05:30:07.500 308 12435.27 211.10 54637.40 88888.00 2015-11-04 05:30:07.625 308 12435.38 211.10 54637.43 88888.00 2015-11-04 05:30:07.750 308 12435.38 211.12 54637.40 88888.00 2015-11-04 05:30:07.875 308 12435.33 211.12 54637.38 88888.00 2015-11-04 05:30:08.000 308 12435.30 211.07 54637.38 88888.00 2015-11-04 05:30:08.125 308 12435.35 211.07 54637.43 88888.00 2015-11-04 05:30:08.250 308 12435.38 211.10 54637.40 88888.00 2015-11-04 05:30:08.375 308 12435.40 211.10 54637.40 88888.00 2015-11-04 05:30:08.500 308 12435.38 211.07 54637.38 88888.00 2015-11-04 05:30:08.625 308 12435.38 211.07 54637.35 88888.00 2015-11-04 05:30:08.750 308 12435.40 211.05 54637.38 88888.00 2015-11-04 05:30:08.875 308 12435.45 211.00 54637.38 88888.00 2015-11-04 05:30:09.000 308 12435.48 211.00 54637.35 88888.00 2015-11-04 05:30:09.125 308 12435.50 210.97 54637.35 88888.00 2015-11-04 05:30:09.250 308 12435.50 210.97 54637.32 88888.00 2015-11-04 05:30:09.375 308 12435.58 210.95 54637.35 88888.00 2015-11-04 05:30:09.500 308 12435.58 210.93 54637.32 88888.00 2015-11-04 05:30:09.625 308 12435.48 210.90 54637.35 88888.00 2015-11-04 05:30:09.750 308 12435.50 210.93 54637.32 88888.00 2015-11-04 05:30:09.875 308 12435.55 210.93 54637.30 88888.00 2015-11-04 05:30:10.000 308 12435.48 210.93 54637.30 88888.00 2015-11-04 05:30:10.125 308 12435.45 210.95 54637.32 88888.00 2015-11-04 05:30:10.250 308 12435.42 210.93 54637.32 88888.00 2015-11-04 05:30:10.375 308 12435.52 210.90 54637.32 88888.00 2015-11-04 05:30:10.500 308 12435.52 210.88 54637.30 88888.00 2015-11-04 05:30:10.625 308 12435.52 210.88 54637.30 88888.00 2015-11-04 05:30:10.750 308 12435.55 210.88 54637.32 88888.00 2015-11-04 05:30:10.875 308 12435.55 210.82 54637.32 88888.00 2015-11-04 05:30:11.000 308 12435.55 210.80 54637.28 88888.00 2015-11-04 05:30:11.125 308 12435.52 210.82 54637.28 88888.00 2015-11-04 05:30:11.250 308 12435.52 210.80 54637.28 88888.00 2015-11-04 05:30:11.375 308 12435.60 210.80 54637.25 88888.00 2015-11-04 05:30:11.500 308 12435.70 210.82 54637.25 88888.00 2015-11-04 05:30:11.625 308 12435.73 210.78 54637.25 88888.00 2015-11-04 05:30:11.750 308 12435.70 210.75 54637.28 88888.00 2015-11-04 05:30:11.875 308 12435.67 210.70 54637.25 88888.00 2015-11-04 05:30:12.000 308 12435.73 210.70 54637.20 88888.00 2015-11-04 05:30:12.125 308 12435.75 210.70 54637.20 88888.00 2015-11-04 05:30:12.250 308 12435.75 210.70 54637.22 88888.00 2015-11-04 05:30:12.375 308 12435.83 210.70 54637.25 88888.00 2015-11-04 05:30:12.500 308 12435.88 210.72 54637.20 88888.00 2015-11-04 05:30:12.625 308 12435.83 210.72 54637.20 88888.00 2015-11-04 05:30:12.750 308 12435.85 210.80 54637.20 88888.00 2015-11-04 05:30:12.875 308 12435.88 210.78 54637.18 88888.00 2015-11-04 05:30:13.000 308 12435.95 210.72 54637.15 88888.00 2015-11-04 05:30:13.125 308 12436.02 210.70 54637.18 88888.00 2015-11-04 05:30:13.250 308 12435.98 210.72 54637.20 88888.00 2015-11-04 05:30:13.375 308 12436.00 210.78 54637.15 88888.00 2015-11-04 05:30:13.500 308 12436.00 210.78 54637.12 88888.00 2015-11-04 05:30:13.625 308 12436.00 210.75 54637.12 88888.00 2015-11-04 05:30:13.750 308 12436.05 210.72 54637.15 88888.00 2015-11-04 05:30:13.875 308 12436.12 210.75 54637.15 88888.00 2015-11-04 05:30:14.000 308 12436.15 210.72 54637.12 88888.00 2015-11-04 05:30:14.125 308 12436.17 210.72 54637.10 88888.00 2015-11-04 05:30:14.250 308 12436.17 210.72 54637.10 88888.00 2015-11-04 05:30:14.375 308 12436.20 210.68 54637.10 88888.00 2015-11-04 05:30:14.500 308 12436.20 210.72 54637.10 88888.00 2015-11-04 05:30:14.625 308 12436.12 210.72 54637.07 88888.00 2015-11-04 05:30:14.750 308 12436.15 210.70 54637.05 88888.00 2015-11-04 05:30:14.875 308 12436.23 210.70 54637.05 88888.00 2015-11-04 05:30:15.000 308 12436.25 210.70 54637.05 88888.00 2015-11-04 05:30:15.125 308 12436.25 210.72 54637.05 88888.00 2015-11-04 05:30:15.250 308 12436.17 210.72 54637.03 88888.00 2015-11-04 05:30:15.375 308 12436.23 210.72 54637.00 88888.00 2015-11-04 05:30:15.500 308 12436.25 210.72 54637.03 88888.00 2015-11-04 05:30:15.625 308 12436.27 210.75 54637.05 88888.00 2015-11-04 05:30:15.750 308 12436.27 210.78 54637.03 88888.00 2015-11-04 05:30:15.875 308 12436.30 210.75 54637.03 88888.00 2015-11-04 05:30:16.000 308 12436.33 210.72 54637.03 88888.00 2015-11-04 05:30:16.125 308 12436.40 210.75 54637.03 88888.00 2015-11-04 05:30:16.250 308 12436.42 210.72 54637.05 88888.00 2015-11-04 05:30:16.375 308 12436.42 210.75 54637.03 88888.00 2015-11-04 05:30:16.500 308 12436.38 210.75 54637.03 88888.00 2015-11-04 05:30:16.625 308 12436.38 210.75 54637.00 88888.00 2015-11-04 05:30:16.750 308 12436.40 210.78 54637.00 88888.00 2015-11-04 05:30:16.875 308 12436.40 210.78 54636.97 88888.00 2015-11-04 05:30:17.000 308 12436.40 210.72 54636.97 88888.00 2015-11-04 05:30:17.125 308 12436.50 210.68 54636.97 88888.00 2015-11-04 05:30:17.250 308 12436.45 210.68 54636.97 88888.00 2015-11-04 05:30:17.375 308 12436.48 210.70 54636.97 88888.00 2015-11-04 05:30:17.500 308 12436.50 210.72 54636.95 88888.00 2015-11-04 05:30:17.625 308 12436.50 210.70 54636.97 88888.00 2015-11-04 05:30:17.750 308 12436.52 210.75 54637.00 88888.00 2015-11-04 05:30:17.875 308 12436.52 210.75 54636.97 88888.00 2015-11-04 05:30:18.000 308 12436.50 210.70 54636.95 88888.00 2015-11-04 05:30:18.125 308 12436.52 210.62 54636.97 88888.00 2015-11-04 05:30:18.250 308 12436.60 210.65 54636.97 88888.00 2015-11-04 05:30:18.375 308 12436.65 210.68 54636.95 88888.00 2015-11-04 05:30:18.500 308 12436.65 210.70 54636.93 88888.00 2015-11-04 05:30:18.625 308 12436.65 210.65 54636.93 88888.00 2015-11-04 05:30:18.750 308 12436.62 210.60 54636.95 88888.00 2015-11-04 05:30:18.875 308 12436.58 210.62 54636.97 88888.00 2015-11-04 05:30:19.000 308 12436.55 210.65 54636.95 88888.00 2015-11-04 05:30:19.125 308 12436.62 210.62 54636.93 88888.00 2015-11-04 05:30:19.250 308 12436.65 210.62 54636.95 88888.00 2015-11-04 05:30:19.375 308 12436.67 210.65 54636.95 88888.00 2015-11-04 05:30:19.500 308 12436.65 210.68 54636.93 88888.00 2015-11-04 05:30:19.625 308 12436.77 210.60 54636.93 88888.00 2015-11-04 05:30:19.750 308 12436.83 210.55 54636.90 88888.00 2015-11-04 05:30:19.875 308 12436.77 210.55 54636.90 88888.00 2015-11-04 05:30:20.000 308 12436.75 210.55 54636.90 88888.00 2015-11-04 05:30:20.125 308 12436.75 210.57 54636.90 88888.00 2015-11-04 05:30:20.250 308 12436.75 210.50 54636.90 88888.00 2015-11-04 05:30:20.375 308 12436.80 210.53 54636.88 88888.00 2015-11-04 05:30:20.500 308 12436.85 210.55 54636.88 88888.00 2015-11-04 05:30:20.625 308 12436.95 210.55 54636.88 88888.00 2015-11-04 05:30:20.750 308 12437.00 210.53 54636.85 88888.00 2015-11-04 05:30:20.875 308 12436.92 210.53 54636.88 88888.00 2015-11-04 05:30:21.000 308 12436.95 210.50 54636.88 88888.00 2015-11-04 05:30:21.125 308 12437.02 210.50 54636.88 88888.00 2015-11-04 05:30:21.250 308 12436.95 210.50 54636.88 88888.00 2015-11-04 05:30:21.375 308 12436.95 210.50 54636.88 88888.00 2015-11-04 05:30:21.500 308 12436.95 210.47 54636.82 88888.00 2015-11-04 05:30:21.625 308 12437.02 210.45 54636.82 88888.00 2015-11-04 05:30:21.750 308 12437.10 210.47 54636.82 88888.00 2015-11-04 05:30:21.875 308 12437.10 210.50 54636.85 88888.00 2015-11-04 05:30:22.000 308 12437.10 210.53 54636.85 88888.00 2015-11-04 05:30:22.125 308 12437.08 210.55 54636.85 88888.00 2015-11-04 05:30:22.250 308 12437.02 210.53 54636.82 88888.00 2015-11-04 05:30:22.375 308 12437.02 210.53 54636.85 88888.00 2015-11-04 05:30:22.500 308 12437.02 210.50 54636.82 88888.00 2015-11-04 05:30:22.625 308 12437.08 210.45 54636.82 88888.00 2015-11-04 05:30:22.750 308 12437.12 210.45 54636.82 88888.00 2015-11-04 05:30:22.875 308 12437.15 210.43 54636.85 88888.00 2015-11-04 05:30:23.000 308 12437.15 210.45 54636.82 88888.00 2015-11-04 05:30:23.125 308 12437.12 210.47 54636.82 88888.00 2015-11-04 05:30:23.250 308 12437.10 210.38 54636.82 88888.00 2015-11-04 05:30:23.375 308 12437.15 210.35 54636.82 88888.00 2015-11-04 05:30:23.500 308 12437.15 210.35 54636.80 88888.00 2015-11-04 05:30:23.625 308 12437.17 210.35 54636.85 88888.00 2015-11-04 05:30:23.750 308 12437.20 210.32 54636.85 88888.00 2015-11-04 05:30:23.875 308 12437.25 210.30 54636.80 88888.00 2015-11-04 05:30:24.000 308 12437.27 210.35 54636.78 88888.00 2015-11-04 05:30:24.125 308 12437.27 210.35 54636.78 88888.00 2015-11-04 05:30:24.250 308 12437.27 210.35 54636.80 88888.00 2015-11-04 05:30:24.375 308 12437.38 210.30 54636.78 88888.00 2015-11-04 05:30:24.500 308 12437.40 210.30 54636.78 88888.00 2015-11-04 05:30:24.625 308 12437.42 210.35 54636.78 88888.00 2015-11-04 05:30:24.750 308 12437.48 210.40 54636.78 88888.00 2015-11-04 05:30:24.875 308 12437.52 210.38 54636.78 88888.00 2015-11-04 05:30:25.000 308 12437.50 210.40 54636.75 88888.00 2015-11-04 05:30:25.125 308 12437.45 210.40 54636.78 88888.00 2015-11-04 05:30:25.250 308 12437.38 210.35 54636.75 88888.00 2015-11-04 05:30:25.375 308 12437.52 210.35 54636.75 88888.00 2015-11-04 05:30:25.500 308 12437.60 210.40 54636.72 88888.00 2015-11-04 05:30:25.625 308 12437.60 210.40 54636.75 88888.00 2015-11-04 05:30:25.750 308 12437.62 210.40 54636.75 88888.00 2015-11-04 05:30:25.875 308 12437.70 210.38 54636.75 88888.00 2015-11-04 05:30:26.000 308 12437.77 210.35 54636.75 88888.00 2015-11-04 05:30:26.125 308 12437.77 210.38 54636.72 88888.00 2015-11-04 05:30:26.250 308 12437.75 210.32 54636.75 88888.00 2015-11-04 05:30:26.375 308 12437.85 210.35 54636.72 88888.00 2015-11-04 05:30:26.500 308 12437.85 210.38 54636.70 88888.00 2015-11-04 05:30:26.625 308 12437.85 210.38 54636.72 88888.00 2015-11-04 05:30:26.750 308 12437.85 210.35 54636.72 88888.00 2015-11-04 05:30:26.875 308 12437.92 210.32 54636.70 88888.00 2015-11-04 05:30:27.000 308 12437.92 210.30 54636.68 88888.00 2015-11-04 05:30:27.125 308 12437.88 210.30 54636.65 88888.00 2015-11-04 05:30:27.250 308 12437.85 210.32 54636.65 88888.00 2015-11-04 05:30:27.375 308 12437.92 210.30 54636.65 88888.00 2015-11-04 05:30:27.500 308 12438.05 210.28 54636.68 88888.00 2015-11-04 05:30:27.625 308 12438.02 210.28 54636.65 88888.00 2015-11-04 05:30:27.750 308 12438.05 210.25 54636.68 88888.00 2015-11-04 05:30:27.875 308 12438.10 210.25 54636.68 88888.00 2015-11-04 05:30:28.000 308 12438.17 210.25 54636.68 88888.00 2015-11-04 05:30:28.125 308 12438.25 210.30 54636.70 88888.00 2015-11-04 05:30:28.250 308 12438.25 210.25 54636.65 88888.00 2015-11-04 05:30:28.375 308 12438.33 210.22 54636.65 88888.00 2015-11-04 05:30:28.500 308 12438.33 210.22 54636.65 88888.00 2015-11-04 05:30:28.625 308 12438.33 210.22 54636.65 88888.00 2015-11-04 05:30:28.750 308 12438.35 210.25 54636.62 88888.00 2015-11-04 05:30:28.875 308 12438.38 210.28 54636.62 88888.00 2015-11-04 05:30:29.000 308 12438.35 210.28 54636.62 88888.00 2015-11-04 05:30:29.125 308 12438.38 210.25 54636.62 88888.00 2015-11-04 05:30:29.250 308 12438.38 210.18 54636.65 88888.00 2015-11-04 05:30:29.375 308 12438.45 210.18 54636.65 88888.00 2015-11-04 05:30:29.500 308 12438.48 210.18 54636.60 88888.00 2015-11-04 05:30:29.625 308 12438.50 210.20 54636.60 88888.00 2015-11-04 05:30:29.750 308 12438.55 210.22 54636.60 88888.00 2015-11-04 05:30:29.875 308 12438.58 210.18 54636.62 88888.00 2015-11-04 05:30:30.000 308 12438.60 210.15 54636.62 88888.00 2015-11-04 05:30:30.125 308 12438.70 210.15 54636.62 88888.00 2015-11-04 05:30:30.250 308 12438.75 210.10 54636.62 88888.00 2015-11-04 05:30:30.375 308 12438.75 210.10 54636.62 88888.00 2015-11-04 05:30:30.500 308 12438.73 210.12 54636.60 88888.00 2015-11-04 05:30:30.625 308 12438.73 210.15 54636.65 88888.00 2015-11-04 05:30:30.750 308 12438.70 210.18 54636.62 88888.00 2015-11-04 05:30:30.875 308 12438.75 210.15 54636.65 88888.00 2015-11-04 05:30:31.000 308 12438.88 210.12 54636.60 88888.00 2015-11-04 05:30:31.125 308 12438.90 210.07 54636.60 88888.00 2015-11-04 05:30:31.250 308 12438.92 210.07 54636.62 88888.00 2015-11-04 05:30:31.375 308 12439.02 210.07 54636.57 88888.00 2015-11-04 05:30:31.500 308 12439.00 210.05 54636.57 88888.00 2015-11-04 05:30:31.625 308 12439.00 210.05 54636.57 88888.00 2015-11-04 05:30:31.750 308 12439.05 210.05 54636.60 88888.00 2015-11-04 05:30:31.875 308 12439.15 210.05 54636.57 88888.00 2015-11-04 05:30:32.000 308 12439.20 210.05 54636.55 88888.00 2015-11-04 05:30:32.125 308 12439.23 210.03 54636.55 88888.00 2015-11-04 05:30:32.250 308 12439.20 210.05 54636.60 88888.00 2015-11-04 05:30:32.375 308 12439.23 210.05 54636.57 88888.00 2015-11-04 05:30:32.500 308 12439.20 210.03 54636.55 88888.00 2015-11-04 05:30:32.625 308 12439.20 210.03 54636.57 88888.00 2015-11-04 05:30:32.750 308 12439.25 210.05 54636.60 88888.00 2015-11-04 05:30:32.875 308 12439.25 210.07 54636.57 88888.00 2015-11-04 05:30:33.000 308 12439.25 210.10 54636.55 88888.00 2015-11-04 05:30:33.125 308 12439.27 210.07 54636.55 88888.00 2015-11-04 05:30:33.250 308 12439.30 210.07 54636.55 88888.00 2015-11-04 05:30:33.375 308 12439.40 210.07 54636.55 88888.00 2015-11-04 05:30:33.500 308 12439.48 210.07 54636.55 88888.00 2015-11-04 05:30:33.625 308 12439.45 210.10 54636.57 88888.00 2015-11-04 05:30:33.750 308 12439.35 210.12 54636.57 88888.00 2015-11-04 05:30:33.875 308 12439.42 210.07 54636.55 88888.00 2015-11-04 05:30:34.000 308 12439.48 210.05 54636.50 88888.00 2015-11-04 05:30:34.125 308 12439.60 210.00 54636.53 88888.00 2015-11-04 05:30:34.250 308 12439.65 209.97 54636.55 88888.00 2015-11-04 05:30:34.375 308 12439.67 209.95 54636.55 88888.00 2015-11-04 05:30:34.500 308 12439.58 209.97 54636.53 88888.00 2015-11-04 05:30:34.625 308 12439.60 209.97 54636.55 88888.00 2015-11-04 05:30:34.750 308 12439.55 210.00 54636.53 88888.00 2015-11-04 05:30:34.875 308 12439.60 209.97 54636.55 88888.00 2015-11-04 05:30:35.000 308 12439.62 209.97 54636.53 88888.00 2015-11-04 05:30:35.125 308 12439.73 209.97 54636.53 88888.00 2015-11-04 05:30:35.250 308 12439.70 209.97 54636.53 88888.00 2015-11-04 05:30:35.375 308 12439.67 210.00 54636.57 88888.00 2015-11-04 05:30:35.500 308 12439.77 209.97 54636.53 88888.00 2015-11-04 05:30:35.625 308 12439.80 209.95 54636.53 88888.00 2015-11-04 05:30:35.750 308 12439.88 209.95 54636.50 88888.00 2015-11-04 05:30:35.875 308 12439.88 209.95 54636.53 88888.00 2015-11-04 05:30:36.000 308 12439.83 209.93 54636.50 88888.00 2015-11-04 05:30:36.125 308 12439.83 209.90 54636.53 88888.00 2015-11-04 05:30:36.250 308 12439.92 209.90 54636.53 88888.00 2015-11-04 05:30:36.375 308 12439.95 209.90 54636.53 88888.00 2015-11-04 05:30:36.500 308 12439.92 209.95 54636.55 88888.00 2015-11-04 05:30:36.625 308 12439.85 209.95 54636.50 88888.00 2015-11-04 05:30:36.750 308 12439.88 209.95 54636.53 88888.00 2015-11-04 05:30:36.875 308 12439.92 209.97 54636.55 88888.00 2015-11-04 05:30:37.000 308 12439.90 209.97 54636.55 88888.00 2015-11-04 05:30:37.125 308 12439.90 210.00 54636.55 88888.00 2015-11-04 05:30:37.250 308 12439.90 209.97 54636.53 88888.00 2015-11-04 05:30:37.375 308 12439.92 209.95 54636.55 88888.00 2015-11-04 05:30:37.500 308 12439.92 209.90 54636.50 88888.00 2015-11-04 05:30:37.625 308 12439.95 209.90 54636.55 88888.00 2015-11-04 05:30:37.750 308 12440.00 209.90 54636.55 88888.00 2015-11-04 05:30:37.875 308 12440.02 209.93 54636.55 88888.00 2015-11-04 05:30:38.000 308 12440.02 209.95 54636.55 88888.00 2015-11-04 05:30:38.125 308 12440.02 209.95 54636.57 88888.00 2015-11-04 05:30:38.250 308 12440.05 209.93 54636.57 88888.00 2015-11-04 05:30:38.375 308 12440.12 209.95 54636.57 88888.00 2015-11-04 05:30:38.500 308 12440.15 209.95 54636.55 88888.00 2015-11-04 05:30:38.625 308 12440.08 209.95 54636.55 88888.00 2015-11-04 05:30:38.750 308 12440.05 209.93 54636.55 88888.00 2015-11-04 05:30:38.875 308 12440.12 209.90 54636.55 88888.00 2015-11-04 05:30:39.000 308 12440.23 209.93 54636.57 88888.00 2015-11-04 05:30:39.125 308 12440.25 209.95 54636.60 88888.00 2015-11-04 05:30:39.250 308 12440.25 209.93 54636.57 88888.00 2015-11-04 05:30:39.375 308 12440.25 209.93 54636.55 88888.00 2015-11-04 05:30:39.500 308 12440.27 209.93 54636.55 88888.00 2015-11-04 05:30:39.625 308 12440.30 209.95 54636.55 88888.00 2015-11-04 05:30:39.750 308 12440.33 209.97 54636.57 88888.00 2015-11-04 05:30:39.875 308 12440.35 209.95 54636.55 88888.00 2015-11-04 05:30:40.000 308 12440.35 210.00 54636.53 88888.00 2015-11-04 05:30:40.125 308 12440.38 210.03 54636.53 88888.00 2015-11-04 05:30:40.250 308 12440.40 210.03 54636.57 88888.00 2015-11-04 05:30:40.375 308 12440.42 210.00 54636.57 88888.00 2015-11-04 05:30:40.500 308 12440.40 210.00 54636.55 88888.00 2015-11-04 05:30:40.625 308 12440.40 210.00 54636.55 88888.00 2015-11-04 05:30:40.750 308 12440.48 210.00 54636.57 88888.00 2015-11-04 05:30:40.875 308 12440.48 210.03 54636.55 88888.00 2015-11-04 05:30:41.000 308 12440.42 210.00 54636.55 88888.00 2015-11-04 05:30:41.125 308 12440.45 210.00 54636.57 88888.00 2015-11-04 05:30:41.250 308 12440.42 209.97 54636.57 88888.00 2015-11-04 05:30:41.375 308 12440.48 210.00 54636.57 88888.00 2015-11-04 05:30:41.500 308 12440.50 210.03 54636.55 88888.00 2015-11-04 05:30:41.625 308 12440.55 210.03 54636.55 88888.00 2015-11-04 05:30:41.750 308 12440.60 210.07 54636.57 88888.00 2015-11-04 05:30:41.875 308 12440.52 210.05 54636.55 88888.00 2015-11-04 05:30:42.000 308 12440.52 210.00 54636.53 88888.00 2015-11-04 05:30:42.125 308 12440.58 210.00 54636.55 88888.00 2015-11-04 05:30:42.250 308 12440.60 210.03 54636.57 88888.00 2015-11-04 05:30:42.375 308 12440.67 210.03 54636.57 88888.00 2015-11-04 05:30:42.500 308 12440.67 210.03 54636.60 88888.00 2015-11-04 05:30:42.625 308 12440.62 210.00 54636.55 88888.00 2015-11-04 05:30:42.750 308 12440.67 209.97 54636.55 88888.00 2015-11-04 05:30:42.875 308 12440.67 210.03 54636.55 88888.00 2015-11-04 05:30:43.000 308 12440.77 210.05 54636.55 88888.00 2015-11-04 05:30:43.125 308 12440.77 210.05 54636.57 88888.00 2015-11-04 05:30:43.250 308 12440.73 210.03 54636.53 88888.00 2015-11-04 05:30:43.375 308 12440.75 210.03 54636.55 88888.00 2015-11-04 05:30:43.500 308 12440.77 209.97 54636.50 88888.00 2015-11-04 05:30:43.625 308 12440.77 209.95 54636.55 88888.00 2015-11-04 05:30:43.750 308 12440.73 209.97 54636.55 88888.00 2015-11-04 05:30:43.875 308 12440.75 209.97 54636.53 88888.00 2015-11-04 05:30:44.000 308 12440.83 210.00 54636.53 88888.00 2015-11-04 05:30:44.125 308 12440.88 210.00 54636.55 88888.00 2015-11-04 05:30:44.250 308 12440.90 210.00 54636.53 88888.00 2015-11-04 05:30:44.375 308 12440.95 210.00 54636.53 88888.00 2015-11-04 05:30:44.500 308 12440.95 209.97 54636.53 88888.00 2015-11-04 05:30:44.625 308 12440.90 209.97 54636.53 88888.00 2015-11-04 05:30:44.750 308 12440.85 210.03 54636.53 88888.00 2015-11-04 05:30:44.875 308 12440.90 210.03 54636.53 88888.00 2015-11-04 05:30:45.000 308 12440.95 210.03 54636.53 88888.00 2015-11-04 05:30:45.125 308 12440.98 210.00 54636.50 88888.00 2015-11-04 05:30:45.250 308 12440.98 209.95 54636.50 88888.00 2015-11-04 05:30:45.375 308 12441.02 210.00 54636.50 88888.00 2015-11-04 05:30:45.500 308 12441.05 210.03 54636.50 88888.00 2015-11-04 05:30:45.625 308 12441.05 210.05 54636.50 88888.00 2015-11-04 05:30:45.750 308 12441.10 210.05 54636.50 88888.00 2015-11-04 05:30:45.875 308 12441.08 210.07 54636.53 88888.00 2015-11-04 05:30:46.000 308 12441.08 210.07 54636.47 88888.00 2015-11-04 05:30:46.125 308 12441.15 210.05 54636.47 88888.00 2015-11-04 05:30:46.250 308 12441.12 210.03 54636.50 88888.00 2015-11-04 05:30:46.375 308 12441.12 210.05 54636.50 88888.00 2015-11-04 05:30:46.500 308 12441.12 210.03 54636.50 88888.00 2015-11-04 05:30:46.625 308 12441.10 210.00 54636.47 88888.00 2015-11-04 05:30:46.750 308 12441.17 210.03 54636.47 88888.00 2015-11-04 05:30:46.875 308 12441.25 210.07 54636.53 88888.00 2015-11-04 05:30:47.000 308 12441.33 210.10 54636.50 88888.00 2015-11-04 05:30:47.125 308 12441.30 210.10 54636.53 88888.00 2015-11-04 05:30:47.250 308 12441.25 210.12 54636.47 88888.00 2015-11-04 05:30:47.375 308 12441.27 210.10 54636.47 88888.00 2015-11-04 05:30:47.500 308 12441.33 210.05 54636.47 88888.00 2015-11-04 05:30:47.625 308 12441.42 210.07 54636.47 88888.00 2015-11-04 05:30:47.750 308 12441.50 210.12 54636.47 88888.00 2015-11-04 05:30:47.875 308 12441.55 210.15 54636.47 88888.00 2015-11-04 05:30:48.000 308 12441.55 210.10 54636.47 88888.00 2015-11-04 05:30:48.125 308 12441.55 210.07 54636.50 88888.00 2015-11-04 05:30:48.250 308 12441.55 210.07 54636.50 88888.00 2015-11-04 05:30:48.375 308 12441.60 210.12 54636.47 88888.00 2015-11-04 05:30:48.500 308 12441.70 210.12 54636.47 88888.00 2015-11-04 05:30:48.625 308 12441.75 210.12 54636.47 88888.00 2015-11-04 05:30:48.750 308 12441.75 210.10 54636.47 88888.00 2015-11-04 05:30:48.875 308 12441.83 210.10 54636.47 88888.00 2015-11-04 05:30:49.000 308 12441.83 210.12 54636.47 88888.00 2015-11-04 05:30:49.125 308 12441.85 210.12 54636.47 88888.00 2015-11-04 05:30:49.250 308 12441.92 210.10 54636.43 88888.00 2015-11-04 05:30:49.375 308 12441.98 210.10 54636.45 88888.00 2015-11-04 05:30:49.500 308 12441.95 210.12 54636.45 88888.00 2015-11-04 05:30:49.625 308 12441.98 210.12 54636.45 88888.00 2015-11-04 05:30:49.750 308 12441.98 210.12 54636.45 88888.00 2015-11-04 05:30:49.875 308 12442.00 210.18 54636.45 88888.00 2015-11-04 05:30:50.000 308 12442.08 210.20 54636.43 88888.00 2015-11-04 05:30:50.125 308 12442.15 210.20 54636.43 88888.00 2015-11-04 05:30:50.250 308 12442.15 210.18 54636.45 88888.00 2015-11-04 05:30:50.375 308 12442.15 210.12 54636.43 88888.00 2015-11-04 05:30:50.500 308 12442.17 210.15 54636.43 88888.00 2015-11-04 05:30:50.625 308 12442.17 210.18 54636.45 88888.00 2015-11-04 05:30:50.750 308 12442.20 210.18 54636.43 88888.00 2015-11-04 05:30:50.875 308 12442.25 210.20 54636.45 88888.00 2015-11-04 05:30:51.000 308 12442.35 210.22 54636.45 88888.00 2015-11-04 05:30:51.125 308 12442.40 210.18 54636.43 88888.00 2015-11-04 05:30:51.250 308 12442.40 210.18 54636.43 88888.00 2015-11-04 05:30:51.375 308 12442.45 210.18 54636.40 88888.00 2015-11-04 05:30:51.500 308 12442.45 210.18 54636.38 88888.00 2015-11-04 05:30:51.625 308 12442.50 210.18 54636.40 88888.00 2015-11-04 05:30:51.750 308 12442.58 210.18 54636.43 88888.00 2015-11-04 05:30:51.875 308 12442.60 210.18 54636.40 88888.00 2015-11-04 05:30:52.000 308 12442.60 210.20 54636.38 88888.00 2015-11-04 05:30:52.125 308 12442.65 210.22 54636.40 88888.00 2015-11-04 05:30:52.250 308 12442.62 210.20 54636.40 88888.00 2015-11-04 05:30:52.375 308 12442.67 210.20 54636.40 88888.00 2015-11-04 05:30:52.500 308 12442.77 210.22 54636.38 88888.00 2015-11-04 05:30:52.625 308 12442.83 210.18 54636.35 88888.00 2015-11-04 05:30:52.750 308 12442.88 210.20 54636.38 88888.00 2015-11-04 05:30:52.875 308 12442.88 210.28 54636.40 88888.00 2015-11-04 05:30:53.000 308 12442.90 210.30 54636.35 88888.00 2015-11-04 05:30:53.125 308 12442.92 210.28 54636.38 88888.00 2015-11-04 05:30:53.250 308 12442.95 210.25 54636.38 88888.00 2015-11-04 05:30:53.375 308 12443.05 210.25 54636.35 88888.00 2015-11-04 05:30:53.500 308 12443.08 210.28 54636.35 88888.00 2015-11-04 05:30:53.625 308 12443.10 210.28 54636.38 88888.00 2015-11-04 05:30:53.750 308 12443.15 210.30 54636.38 88888.00 2015-11-04 05:30:53.875 308 12443.17 210.28 54636.35 88888.00 2015-11-04 05:30:54.000 308 12443.15 210.25 54636.32 88888.00 2015-11-04 05:30:54.125 308 12443.20 210.20 54636.38 88888.00 2015-11-04 05:30:54.250 308 12443.25 210.18 54636.38 88888.00 2015-11-04 05:30:54.375 308 12443.35 210.20 54636.35 88888.00 2015-11-04 05:30:54.500 308 12443.35 210.22 54636.35 88888.00 2015-11-04 05:30:54.625 308 12443.35 210.20 54636.32 88888.00 2015-11-04 05:30:54.750 308 12443.35 210.20 54636.32 88888.00 2015-11-04 05:30:54.875 308 12443.35 210.18 54636.32 88888.00 2015-11-04 05:30:55.000 308 12443.45 210.22 54636.30 88888.00 2015-11-04 05:30:55.125 308 12443.55 210.20 54636.30 88888.00 2015-11-04 05:30:55.250 308 12443.58 210.12 54636.32 88888.00 2015-11-04 05:30:55.375 308 12443.60 210.15 54636.30 88888.00 2015-11-04 05:30:55.500 308 12443.62 210.12 54636.32 88888.00 2015-11-04 05:30:55.625 308 12443.62 210.10 54636.30 88888.00 2015-11-04 05:30:55.750 308 12443.70 210.12 54636.28 88888.00 2015-11-04 05:30:55.875 308 12443.75 210.12 54636.32 88888.00 2015-11-04 05:30:56.000 308 12443.73 210.12 54636.28 88888.00 2015-11-04 05:30:56.125 308 12443.70 210.10 54636.28 88888.00 2015-11-04 05:30:56.250 308 12443.73 210.10 54636.28 88888.00 2015-11-04 05:30:56.375 308 12443.75 210.12 54636.28 88888.00 2015-11-04 05:30:56.500 308 12443.77 210.12 54636.30 88888.00 2015-11-04 05:30:56.625 308 12443.85 210.12 54636.28 88888.00 2015-11-04 05:30:56.750 308 12443.90 210.12 54636.28 88888.00 2015-11-04 05:30:56.875 308 12443.88 210.15 54636.28 88888.00 2015-11-04 05:30:57.000 308 12443.88 210.15 54636.28 88888.00 2015-11-04 05:30:57.125 308 12443.85 210.15 54636.28 88888.00 2015-11-04 05:30:57.250 308 12443.83 210.12 54636.28 88888.00 2015-11-04 05:30:57.375 308 12443.90 210.12 54636.25 88888.00 2015-11-04 05:30:57.500 308 12443.98 210.12 54636.28 88888.00 2015-11-04 05:30:57.625 308 12444.02 210.12 54636.28 88888.00 2015-11-04 05:30:57.750 308 12444.02 210.12 54636.28 88888.00 2015-11-04 05:30:57.875 308 12444.02 210.12 54636.28 88888.00 2015-11-04 05:30:58.000 308 12444.05 210.10 54636.28 88888.00 2015-11-04 05:30:58.125 308 12444.08 210.10 54636.28 88888.00 2015-11-04 05:30:58.250 308 12444.08 210.05 54636.28 88888.00 2015-11-04 05:30:58.375 308 12444.15 210.05 54636.28 88888.00 2015-11-04 05:30:58.500 308 12444.20 210.05 54636.25 88888.00 2015-11-04 05:30:58.625 308 12444.23 210.07 54636.25 88888.00 2015-11-04 05:30:58.750 308 12444.27 210.07 54636.25 88888.00 2015-11-04 05:30:58.875 308 12444.25 210.03 54636.25 88888.00 2015-11-04 05:30:59.000 308 12444.25 210.00 54636.22 88888.00 2015-11-04 05:30:59.125 308 12444.35 210.05 54636.25 88888.00 2015-11-04 05:30:59.250 308 12444.33 210.03 54636.25 88888.00 2015-11-04 05:30:59.375 308 12444.25 209.95 54636.25 88888.00 2015-11-04 05:30:59.500 308 12444.23 209.97 54636.25 88888.00 2015-11-04 05:30:59.625 308 12444.33 209.95 54636.22 88888.00 2015-11-04 05:30:59.750 308 12444.42 209.97 54636.22 88888.00 2015-11-04 05:30:59.875 308 12444.48 209.95 54636.22 88888.00 2015-11-04 05:31:00.000 308 12444.50 209.95 54636.22 88888.00 2015-11-04 05:31:00.125 308 12444.50 209.95 54636.22 88888.00 2015-11-04 05:31:00.250 308 12444.52 209.93 54636.25 88888.00 2015-11-04 05:31:00.375 308 12444.52 209.93 54636.25 88888.00 2015-11-04 05:31:00.500 308 12444.48 209.85 54636.25 88888.00 2015-11-04 05:31:00.625 308 12444.50 209.80 54636.22 88888.00 2015-11-04 05:31:00.750 308 12444.58 209.85 54636.25 88888.00 2015-11-04 05:31:00.875 308 12444.58 209.85 54636.22 88888.00 2015-11-04 05:31:01.000 308 12444.58 209.88 54636.22 88888.00 2015-11-04 05:31:01.125 308 12444.62 209.93 54636.25 88888.00 2015-11-04 05:31:01.250 308 12444.58 209.88 54636.25 88888.00 2015-11-04 05:31:01.375 308 12444.52 209.88 54636.28 88888.00 2015-11-04 05:31:01.500 308 12444.45 209.88 54636.28 88888.00 2015-11-04 05:31:01.625 308 12444.58 209.88 54636.28 88888.00 2015-11-04 05:31:01.750 308 12444.65 209.85 54636.25 88888.00 2015-11-04 05:31:01.875 308 12444.65 209.80 54636.22 88888.00 2015-11-04 05:31:02.000 308 12444.67 209.75 54636.20 88888.00 2015-11-04 05:31:02.125 308 12444.73 209.72 54636.22 88888.00 2015-11-04 05:31:02.250 308 12444.65 209.72 54636.25 88888.00 2015-11-04 05:31:02.375 308 12444.67 209.72 54636.25 88888.00 2015-11-04 05:31:02.500 308 12444.70 209.70 54636.28 88888.00 2015-11-04 05:31:02.625 308 12444.75 209.72 54636.30 88888.00 2015-11-04 05:31:02.750 308 12444.75 209.70 54636.30 88888.00 2015-11-04 05:31:02.875 308 12444.77 209.68 54636.30 88888.00 2015-11-04 05:31:03.000 308 12444.75 209.65 54636.28 88888.00 2015-11-04 05:31:03.125 308 12444.75 209.60 54636.28 88888.00 2015-11-04 05:31:03.250 308 12444.73 209.53 54636.28 88888.00 2015-11-04 05:31:03.375 308 12444.75 209.55 54636.28 88888.00 2015-11-04 05:31:03.500 308 12444.73 209.55 54636.25 88888.00 2015-11-04 05:31:03.625 308 12444.67 209.50 54636.25 88888.00 2015-11-04 05:31:03.750 308 12444.65 209.50 54636.28 88888.00 2015-11-04 05:31:03.875 308 12444.65 209.50 54636.28 88888.00 2015-11-04 05:31:04.000 308 12444.73 209.55 54636.28 88888.00 2015-11-04 05:31:04.125 308 12444.75 209.55 54636.28 88888.00 2015-11-04 05:31:04.250 308 12444.70 209.50 54636.28 88888.00 2015-11-04 05:31:04.375 308 12444.70 209.47 54636.30 88888.00 2015-11-04 05:31:04.500 308 12444.70 209.47 54636.28 88888.00 2015-11-04 05:31:04.625 308 12444.70 209.47 54636.30 88888.00 2015-11-04 05:31:04.750 308 12444.65 209.47 54636.28 88888.00 2015-11-04 05:31:04.875 308 12444.58 209.45 54636.28 88888.00 2015-11-04 05:31:05.000 308 12444.58 209.43 54636.28 88888.00 2015-11-04 05:31:05.125 308 12444.58 209.40 54636.32 88888.00 2015-11-04 05:31:05.250 308 12444.58 209.35 54636.32 88888.00 2015-11-04 05:31:05.375 308 12444.58 209.38 54636.30 88888.00 2015-11-04 05:31:05.500 308 12444.55 209.35 54636.32 88888.00 2015-11-04 05:31:05.625 308 12444.60 209.30 54636.30 88888.00 2015-11-04 05:31:05.750 308 12444.67 209.32 54636.30 88888.00 2015-11-04 05:31:05.875 308 12444.70 209.30 54636.30 88888.00 2015-11-04 05:31:06.000 308 12444.70 209.28 54636.30 88888.00 2015-11-04 05:31:06.125 308 12444.67 209.25 54636.32 88888.00 2015-11-04 05:31:06.250 308 12444.65 209.28 54636.32 88888.00 2015-11-04 05:31:06.375 308 12444.75 209.30 54636.30 88888.00 2015-11-04 05:31:06.500 308 12444.77 209.28 54636.32 88888.00 2015-11-04 05:31:06.625 308 12444.70 209.25 54636.32 88888.00 2015-11-04 05:31:06.750 308 12444.70 209.20 54636.32 88888.00 2015-11-04 05:31:06.875 308 12444.65 209.20 54636.32 88888.00 2015-11-04 05:31:07.000 308 12444.60 209.20 54636.32 88888.00 2015-11-04 05:31:07.125 308 12444.65 209.15 54636.30 88888.00 2015-11-04 05:31:07.250 308 12444.62 209.12 54636.32 88888.00 2015-11-04 05:31:07.375 308 12444.60 209.12 54636.32 88888.00 2015-11-04 05:31:07.500 308 12444.58 209.10 54636.32 88888.00 2015-11-04 05:31:07.625 308 12444.55 209.10 54636.38 88888.00 2015-11-04 05:31:07.750 308 12444.58 209.07 54636.32 88888.00 2015-11-04 05:31:07.875 308 12444.58 209.00 54636.32 88888.00 2015-11-04 05:31:08.000 308 12444.52 208.95 54636.30 88888.00 2015-11-04 05:31:08.125 308 12444.48 208.93 54636.32 88888.00 2015-11-04 05:31:08.250 308 12444.52 208.93 54636.32 88888.00 2015-11-04 05:31:08.375 308 12444.55 208.88 54636.30 88888.00 2015-11-04 05:31:08.500 308 12444.45 208.88 54636.30 88888.00 2015-11-04 05:31:08.625 308 12444.48 208.88 54636.35 88888.00 2015-11-04 05:31:08.750 308 12444.52 208.88 54636.32 88888.00 2015-11-04 05:31:08.875 308 12444.48 208.82 54636.30 88888.00 2015-11-04 05:31:09.000 308 12444.40 208.80 54636.32 88888.00 2015-11-04 05:31:09.125 308 12444.42 208.80 54636.35 88888.00 2015-11-04 05:31:09.250 308 12444.45 208.80 54636.38 88888.00 2015-11-04 05:31:09.375 308 12444.42 208.80 54636.35 88888.00 2015-11-04 05:31:09.500 308 12444.40 208.78 54636.35 88888.00 2015-11-04 05:31:09.625 308 12444.38 208.75 54636.30 88888.00 2015-11-04 05:31:09.750 308 12444.35 208.75 54636.30 88888.00 2015-11-04 05:31:09.875 308 12444.33 208.72 54636.32 88888.00 2015-11-04 05:31:10.000 308 12444.27 208.72 54636.32 88888.00 2015-11-04 05:31:10.125 308 12444.25 208.78 54636.32 88888.00 2015-11-04 05:31:10.250 308 12444.27 208.75 54636.35 88888.00 2015-11-04 05:31:10.375 308 12444.27 208.72 54636.35 88888.00 2015-11-04 05:31:10.500 308 12444.25 208.68 54636.32 88888.00 2015-11-04 05:31:10.625 308 12444.23 208.70 54636.30 88888.00 2015-11-04 05:31:10.750 308 12444.27 208.72 54636.32 88888.00 2015-11-04 05:31:10.875 308 12444.30 208.70 54636.32 88888.00 2015-11-04 05:31:11.000 308 12444.33 208.65 54636.32 88888.00 2015-11-04 05:31:11.125 308 12444.27 208.65 54636.32 88888.00 2015-11-04 05:31:11.250 308 12444.23 208.60 54636.35 88888.00 2015-11-04 05:31:11.375 308 12444.25 208.55 54636.32 88888.00 2015-11-04 05:31:11.500 308 12444.23 208.55 54636.32 88888.00 2015-11-04 05:31:11.625 308 12444.23 208.57 54636.35 88888.00 2015-11-04 05:31:11.750 308 12444.20 208.53 54636.35 88888.00 2015-11-04 05:31:11.875 308 12444.20 208.53 54636.35 88888.00 2015-11-04 05:31:12.000 308 12444.17 208.47 54636.35 88888.00 2015-11-04 05:31:12.125 308 12444.12 208.45 54636.35 88888.00 2015-11-04 05:31:12.250 308 12444.12 208.43 54636.35 88888.00 2015-11-04 05:31:12.375 308 12444.10 208.43 54636.35 88888.00 2015-11-04 05:31:12.500 308 12444.05 208.43 54636.35 88888.00 2015-11-04 05:31:12.625 308 12444.02 208.38 54636.35 88888.00 2015-11-04 05:31:12.750 308 12444.08 208.38 54636.38 88888.00 2015-11-04 05:31:12.875 308 12444.08 208.32 54636.38 88888.00 2015-11-04 05:31:13.000 308 12444.10 208.30 54636.35 88888.00 2015-11-04 05:31:13.125 308 12444.08 208.28 54636.38 88888.00 2015-11-04 05:31:13.250 308 12444.00 208.28 54636.43 88888.00 2015-11-04 05:31:13.375 308 12444.02 208.25 54636.40 88888.00 2015-11-04 05:31:13.500 308 12444.02 208.25 54636.40 88888.00 2015-11-04 05:31:13.625 308 12444.00 208.28 54636.40 88888.00 2015-11-04 05:31:13.750 308 12443.98 208.28 54636.35 88888.00 2015-11-04 05:31:13.875 308 12443.92 208.22 54636.38 88888.00 2015-11-04 05:31:14.000 308 12443.92 208.20 54636.35 88888.00 2015-11-04 05:31:14.125 308 12443.90 208.20 54636.35 88888.00 2015-11-04 05:31:14.250 308 12443.83 208.15 54636.35 88888.00 2015-11-04 05:31:14.375 308 12443.80 208.12 54636.35 88888.00 2015-11-04 05:31:14.500 308 12443.80 208.15 54636.38 88888.00 2015-11-04 05:31:14.625 308 12443.80 208.12 54636.38 88888.00 2015-11-04 05:31:14.750 308 12443.80 208.10 54636.35 88888.00 2015-11-04 05:31:14.875 308 12443.85 208.10 54636.38 88888.00 2015-11-04 05:31:15.000 308 12443.83 208.07 54636.35 88888.00 2015-11-04 05:31:15.125 308 12443.75 208.03 54636.38 88888.00 2015-11-04 05:31:15.250 308 12443.65 208.00 54636.35 88888.00 2015-11-04 05:31:15.375 308 12443.62 208.00 54636.32 88888.00 2015-11-04 05:31:15.500 308 12443.60 207.97 54636.35 88888.00 2015-11-04 05:31:15.625 308 12443.60 207.97 54636.35 88888.00 2015-11-04 05:31:15.750 308 12443.58 207.95 54636.35 88888.00 2015-11-04 05:31:15.875 308 12443.55 207.95 54636.35 88888.00 2015-11-04 05:31:16.000 308 12443.58 207.88 54636.32 88888.00 2015-11-04 05:31:16.125 308 12443.52 207.90 54636.32 88888.00 2015-11-04 05:31:16.250 308 12443.45 207.88 54636.32 88888.00 2015-11-04 05:31:16.375 308 12443.45 207.85 54636.32 88888.00 2015-11-04 05:31:16.500 308 12443.45 207.78 54636.32 88888.00 2015-11-04 05:31:16.625 308 12443.42 207.72 54636.32 88888.00 2015-11-04 05:31:16.750 308 12443.38 207.72 54636.30 88888.00 2015-11-04 05:31:16.875 308 12443.33 207.72 54636.32 88888.00 2015-11-04 05:31:17.000 308 12443.33 207.68 54636.32 88888.00 2015-11-04 05:31:17.125 308 12443.33 207.62 54636.32 88888.00 2015-11-04 05:31:17.250 308 12443.30 207.65 54636.32 88888.00 2015-11-04 05:31:17.375 308 12443.33 207.65 54636.32 88888.00 2015-11-04 05:31:17.500 308 12443.33 207.60 54636.32 88888.00 2015-11-04 05:31:17.625 308 12443.25 207.55 54636.32 88888.00 2015-11-04 05:31:17.750 308 12443.27 207.50 54636.32 88888.00 2015-11-04 05:31:17.875 308 12443.27 207.53 54636.32 88888.00 2015-11-04 05:31:18.000 308 12443.23 207.55 54636.30 88888.00 2015-11-04 05:31:18.125 308 12443.12 207.50 54636.35 88888.00 2015-11-04 05:31:18.250 308 12443.02 207.43 54636.35 88888.00 2015-11-04 05:31:18.375 308 12443.08 207.45 54636.32 88888.00 2015-11-04 05:31:18.500 308 12443.08 207.43 54636.30 88888.00 2015-11-04 05:31:18.625 308 12443.05 207.40 54636.30 88888.00 2015-11-04 05:31:18.750 308 12443.02 207.40 54636.30 88888.00 2015-11-04 05:31:18.875 308 12442.98 207.40 54636.30 88888.00 2015-11-04 05:31:19.000 308 12442.95 207.35 54636.30 88888.00 2015-11-04 05:31:19.125 308 12442.95 207.32 54636.30 88888.00 2015-11-04 05:31:19.250 308 12442.85 207.22 54636.28 88888.00 2015-11-04 05:31:19.375 308 12442.83 207.20 54636.25 88888.00 2015-11-04 05:31:19.500 308 12442.88 207.20 54636.25 88888.00 2015-11-04 05:31:19.625 308 12442.85 207.20 54636.25 88888.00 2015-11-04 05:31:19.750 308 12442.80 207.20 54636.25 88888.00 2015-11-04 05:31:19.875 308 12442.77 207.15 54636.28 88888.00 2015-11-04 05:31:20.000 308 12442.73 207.15 54636.25 88888.00 2015-11-04 05:31:20.125 308 12442.65 207.15 54636.28 88888.00 2015-11-04 05:31:20.250 308 12442.65 207.12 54636.28 88888.00 2015-11-04 05:31:20.375 308 12442.65 207.12 54636.25 88888.00 2015-11-04 05:31:20.500 308 12442.58 207.10 54636.22 88888.00 2015-11-04 05:31:20.625 308 12442.55 207.07 54636.22 88888.00 2015-11-04 05:31:20.750 308 12442.58 207.07 54636.20 88888.00 2015-11-04 05:31:20.875 308 12442.52 207.07 54636.25 88888.00 2015-11-04 05:31:21.000 308 12442.50 207.05 54636.22 88888.00 2015-11-04 05:31:21.125 308 12442.55 207.05 54636.22 88888.00 2015-11-04 05:31:21.250 308 12442.50 207.00 54636.25 88888.00 2015-11-04 05:31:21.375 308 12442.48 206.97 54636.22 88888.00 2015-11-04 05:31:21.500 308 12442.40 206.93 54636.20 88888.00 2015-11-04 05:31:21.625 308 12442.35 206.85 54636.18 88888.00 2015-11-04 05:31:21.750 308 12442.35 206.82 54636.18 88888.00 2015-11-04 05:31:21.875 308 12442.35 206.80 54636.18 88888.00 2015-11-04 05:31:22.000 308 12442.33 206.78 54636.18 88888.00 2015-11-04 05:31:22.125 308 12442.23 206.78 54636.18 88888.00 2015-11-04 05:31:22.250 308 12442.17 206.72 54636.18 88888.00 2015-11-04 05:31:22.375 308 12442.17 206.72 54636.18 88888.00 2015-11-04 05:31:22.500 308 12442.12 206.72 54636.18 88888.00 2015-11-04 05:31:22.625 308 12442.17 206.70 54636.15 88888.00 2015-11-04 05:31:22.750 308 12442.17 206.68 54636.12 88888.00 2015-11-04 05:31:22.875 308 12442.12 206.65 54636.12 88888.00 2015-11-04 05:31:23.000 308 12442.10 206.62 54636.10 88888.00 2015-11-04 05:31:23.125 308 12442.02 206.60 54636.12 88888.00 2015-11-04 05:31:23.250 308 12441.95 206.55 54636.10 88888.00 2015-11-04 05:31:23.375 308 12441.95 206.55 54636.10 88888.00 2015-11-04 05:31:23.500 308 12441.90 206.50 54636.10 88888.00 2015-11-04 05:31:23.625 308 12441.90 206.47 54636.10 88888.00 2015-11-04 05:31:23.750 308 12441.90 206.50 54636.10 88888.00 2015-11-04 05:31:23.875 308 12441.92 206.47 54636.10 88888.00 2015-11-04 05:31:24.000 308 12441.83 206.47 54636.07 88888.00 2015-11-04 05:31:24.125 308 12441.70 206.47 54636.10 88888.00 2015-11-04 05:31:24.250 308 12441.67 206.45 54636.07 88888.00 2015-11-04 05:31:24.375 308 12441.62 206.40 54636.05 88888.00 2015-11-04 05:31:24.500 308 12441.58 206.35 54636.05 88888.00 2015-11-04 05:31:24.625 308 12441.50 206.32 54636.03 88888.00 2015-11-04 05:31:24.750 308 12441.48 206.32 54636.00 88888.00 2015-11-04 05:31:24.875 308 12441.48 206.32 54636.03 88888.00 2015-11-04 05:31:25.000 308 12441.48 206.30 54636.03 88888.00 2015-11-04 05:31:25.125 308 12441.45 206.28 54636.00 88888.00 2015-11-04 05:31:25.250 308 12441.40 206.20 54636.00 88888.00 2015-11-04 05:31:25.375 308 12441.35 206.22 54635.97 88888.00 2015-11-04 05:31:25.500 308 12441.30 206.20 54636.00 88888.00 2015-11-04 05:31:25.625 308 12441.27 206.12 54635.97 88888.00 2015-11-04 05:31:25.750 308 12441.20 206.12 54635.95 88888.00 2015-11-04 05:31:25.875 308 12441.25 206.12 54635.97 88888.00 2015-11-04 05:31:26.000 308 12441.25 206.07 54635.97 88888.00 2015-11-04 05:31:26.125 308 12441.20 206.03 54635.97 88888.00 2015-11-04 05:31:26.250 308 12441.10 205.97 54635.95 88888.00 2015-11-04 05:31:26.375 308 12441.10 205.95 54635.95 88888.00 2015-11-04 05:31:26.500 308 12441.08 205.93 54635.93 88888.00 2015-11-04 05:31:26.625 308 12441.00 205.90 54635.93 88888.00 2015-11-04 05:31:26.750 308 12440.98 205.85 54635.90 88888.00 2015-11-04 05:31:26.875 308 12440.92 205.82 54635.90 88888.00 2015-11-04 05:31:27.000 308 12440.92 205.78 54635.88 88888.00 2015-11-04 05:31:27.125 308 12440.88 205.72 54635.88 88888.00 2015-11-04 05:31:27.250 308 12440.77 205.70 54635.88 88888.00 2015-11-04 05:31:27.375 308 12440.77 205.72 54635.88 88888.00 2015-11-04 05:31:27.500 308 12440.75 205.70 54635.88 88888.00 2015-11-04 05:31:27.625 308 12440.75 205.68 54635.85 88888.00 2015-11-04 05:31:27.750 308 12440.70 205.62 54635.82 88888.00 2015-11-04 05:31:27.875 308 12440.65 205.60 54635.80 88888.00 2015-11-04 05:31:28.000 308 12440.65 205.55 54635.78 88888.00 2015-11-04 05:31:28.125 308 12440.62 205.57 54635.78 88888.00 2015-11-04 05:31:28.250 308 12440.55 205.55 54635.80 88888.00 2015-11-04 05:31:28.375 308 12440.58 205.50 54635.78 88888.00 2015-11-04 05:31:28.500 308 12440.58 205.45 54635.78 88888.00 2015-11-04 05:31:28.625 308 12440.55 205.43 54635.78 88888.00 2015-11-04 05:31:28.750 308 12440.48 205.43 54635.75 88888.00 2015-11-04 05:31:28.875 308 12440.40 205.40 54635.72 88888.00 2015-11-04 05:31:29.000 308 12440.33 205.38 54635.72 88888.00 2015-11-04 05:31:29.125 308 12440.30 205.40 54635.70 88888.00 2015-11-04 05:31:29.250 308 12440.23 205.38 54635.70 88888.00 2015-11-04 05:31:29.375 308 12440.27 205.38 54635.68 88888.00 2015-11-04 05:31:29.500 308 12440.30 205.32 54635.65 88888.00 2015-11-04 05:31:29.625 308 12440.30 205.35 54635.65 88888.00 2015-11-04 05:31:29.750 308 12440.30 205.32 54635.65 88888.00 2015-11-04 05:31:29.875 308 12440.23 205.30 54635.65 88888.00 2015-11-04 05:31:30.000 308 12440.17 205.22 54635.62 88888.00 2015-11-04 05:31:30.125 308 12440.15 205.18 54635.62 88888.00 2015-11-04 05:31:30.250 308 12440.15 205.15 54635.65 88888.00 2015-11-04 05:31:30.375 308 12440.15 205.12 54635.62 88888.00 2015-11-04 05:31:30.500 308 12440.05 205.10 54635.57 88888.00 2015-11-04 05:31:30.625 308 12439.98 205.07 54635.57 88888.00 2015-11-04 05:31:30.750 308 12439.98 205.05 54635.57 88888.00 2015-11-04 05:31:30.875 308 12440.00 205.03 54635.55 88888.00 2015-11-04 05:31:31.000 308 12440.00 204.95 54635.53 88888.00 2015-11-04 05:31:31.125 308 12439.95 204.95 54635.50 88888.00 2015-11-04 05:31:31.250 308 12439.85 204.93 54635.47 88888.00 2015-11-04 05:31:31.375 308 12439.85 204.90 54635.50 88888.00 2015-11-04 05:31:31.500 308 12439.77 204.85 54635.50 88888.00 2015-11-04 05:31:31.625 308 12439.80 204.88 54635.47 88888.00 2015-11-04 05:31:31.750 308 12439.75 204.85 54635.45 88888.00 2015-11-04 05:31:31.875 308 12439.70 204.82 54635.43 88888.00 2015-11-04 05:31:32.000 308 12439.67 204.82 54635.40 88888.00 2015-11-04 05:31:32.125 308 12439.67 204.80 54635.38 88888.00 2015-11-04 05:31:32.250 308 12439.60 204.80 54635.40 88888.00 2015-11-04 05:31:32.375 308 12439.62 204.78 54635.38 88888.00 2015-11-04 05:31:32.500 308 12439.67 204.75 54635.35 88888.00 2015-11-04 05:31:32.625 308 12439.67 204.72 54635.35 88888.00 2015-11-04 05:31:32.750 308 12439.70 204.75 54635.35 88888.00 2015-11-04 05:31:32.875 308 12439.70 204.75 54635.32 88888.00 2015-11-04 05:31:33.000 308 12439.70 204.72 54635.30 88888.00 2015-11-04 05:31:33.125 308 12439.65 204.68 54635.28 88888.00 2015-11-04 05:31:33.250 308 12439.55 204.65 54635.25 88888.00 2015-11-04 05:31:33.375 308 12439.58 204.68 54635.25 88888.00 2015-11-04 05:31:33.500 308 12439.58 204.65 54635.25 88888.00 2015-11-04 05:31:33.625 308 12439.58 204.57 54635.20 88888.00 2015-11-04 05:31:33.750 308 12439.52 204.55 54635.20 88888.00 2015-11-04 05:31:33.875 308 12439.58 204.55 54635.20 88888.00 2015-11-04 05:31:34.000 308 12439.58 204.53 54635.15 88888.00 2015-11-04 05:31:34.125 308 12439.58 204.53 54635.12 88888.00 2015-11-04 05:31:34.250 308 12439.45 204.47 54635.18 88888.00 2015-11-04 05:31:34.375 308 12439.48 204.53 54635.15 88888.00 2015-11-04 05:31:34.500 308 12439.45 204.50 54635.15 88888.00 2015-11-04 05:31:34.625 308 12439.42 204.47 54635.10 88888.00 2015-11-04 05:31:34.750 308 12439.35 204.47 54635.07 88888.00 2015-11-04 05:31:34.875 308 12439.30 204.50 54635.07 88888.00 2015-11-04 05:31:35.000 308 12439.35 204.47 54635.07 88888.00 2015-11-04 05:31:35.125 308 12439.40 204.45 54635.07 88888.00 2015-11-04 05:31:35.250 308 12439.35 204.40 54635.05 88888.00 2015-11-04 05:31:35.375 308 12439.30 204.38 54635.00 88888.00 2015-11-04 05:31:35.500 308 12439.27 204.35 54635.00 88888.00 2015-11-04 05:31:35.625 308 12439.33 204.35 54635.00 88888.00 2015-11-04 05:31:35.750 308 12439.35 204.38 54634.97 88888.00 2015-11-04 05:31:35.875 308 12439.33 204.38 54634.93 88888.00 2015-11-04 05:31:36.000 308 12439.27 204.32 54634.90 88888.00 2015-11-04 05:31:36.125 308 12439.23 204.35 54634.88 88888.00 2015-11-04 05:31:36.250 308 12439.17 204.30 54634.88 88888.00 2015-11-04 05:31:36.375 308 12439.25 204.28 54634.88 88888.00 2015-11-04 05:31:36.500 308 12439.25 204.25 54634.90 88888.00 2015-11-04 05:31:36.625 308 12439.15 204.20 54634.85 88888.00 2015-11-04 05:31:36.750 308 12439.12 204.22 54634.82 88888.00 2015-11-04 05:31:36.875 308 12439.15 204.28 54634.82 88888.00 2015-11-04 05:31:37.000 308 12439.12 204.28 54634.80 88888.00 2015-11-04 05:31:37.125 308 12439.08 204.22 54634.80 88888.00 2015-11-04 05:31:37.250 308 12439.00 204.12 54634.78 88888.00 2015-11-04 05:31:37.375 308 12439.02 204.15 54634.75 88888.00 2015-11-04 05:31:37.500 308 12439.05 204.15 54634.75 88888.00 2015-11-04 05:31:37.625 308 12439.02 204.10 54634.70 88888.00 2015-11-04 05:31:37.750 308 12439.00 204.10 54634.72 88888.00 2015-11-04 05:31:37.875 308 12439.02 204.07 54634.70 88888.00 2015-11-04 05:31:38.000 308 12438.92 204.07 54634.68 88888.00 2015-11-04 05:31:38.125 308 12438.85 204.05 54634.68 88888.00 2015-11-04 05:31:38.250 308 12438.80 204.03 54634.65 88888.00 2015-11-04 05:31:38.375 308 12438.88 204.05 54634.65 88888.00 2015-11-04 05:31:38.500 308 12438.90 204.00 54634.65 88888.00 2015-11-04 05:31:38.625 308 12438.92 203.97 54634.68 88888.00 2015-11-04 05:31:38.750 308 12438.88 203.95 54634.65 88888.00 2015-11-04 05:31:38.875 308 12438.80 203.93 54634.62 88888.00 2015-11-04 05:31:39.000 308 12438.75 203.90 54634.60 88888.00 2015-11-04 05:31:39.125 308 12438.73 203.88 54634.57 88888.00 2015-11-04 05:31:39.250 308 12438.70 203.82 54634.55 88888.00 2015-11-04 05:31:39.375 308 12438.67 203.85 54634.53 88888.00 2015-11-04 05:31:39.500 308 12438.58 203.85 54634.53 88888.00 2015-11-04 05:31:39.625 308 12438.52 203.85 54634.53 88888.00 2015-11-04 05:31:39.750 308 12438.52 203.80 54634.50 88888.00 2015-11-04 05:31:39.875 308 12438.55 203.78 54634.50 88888.00 2015-11-04 05:31:40.000 308 12438.50 203.72 54634.47 88888.00 2015-11-04 05:31:40.125 308 12438.48 203.70 54634.45 88888.00 2015-11-04 05:31:40.250 308 12438.50 203.68 54634.45 88888.00 2015-11-04 05:31:40.375 308 12438.50 203.62 54634.45 88888.00 2015-11-04 05:31:40.500 308 12438.45 203.60 54634.40 88888.00 2015-11-04 05:31:40.625 308 12438.38 203.57 54634.38 88888.00 2015-11-04 05:31:40.750 308 12438.35 203.55 54634.38 88888.00 2015-11-04 05:31:40.875 308 12438.40 203.55 54634.38 88888.00 2015-11-04 05:31:41.000 308 12438.35 203.53 54634.35 88888.00 2015-11-04 05:31:41.125 308 12438.35 203.53 54634.32 88888.00 2015-11-04 05:31:41.250 308 12438.30 203.47 54634.32 88888.00 2015-11-04 05:31:41.375 308 12438.27 203.45 54634.30 88888.00 2015-11-04 05:31:41.500 308 12438.20 203.45 54634.30 88888.00 2015-11-04 05:31:41.625 308 12438.20 203.47 54634.28 88888.00 2015-11-04 05:31:41.750 308 12438.23 203.45 54634.22 88888.00 2015-11-04 05:31:41.875 308 12438.25 203.45 54634.22 88888.00 2015-11-04 05:31:42.000 308 12438.17 203.40 54634.20 88888.00 2015-11-04 05:31:42.125 308 12438.15 203.38 54634.20 88888.00 2015-11-04 05:31:42.250 308 12438.08 203.35 54634.18 88888.00 2015-11-04 05:31:42.375 308 12438.08 203.35 54634.18 88888.00 2015-11-04 05:31:42.500 308 12438.08 203.38 54634.18 88888.00 2015-11-04 05:31:42.625 308 12438.02 203.38 54634.18 88888.00 2015-11-04 05:31:42.750 308 12437.95 203.32 54634.18 88888.00 2015-11-04 05:31:42.875 308 12437.90 203.35 54634.15 88888.00 2015-11-04 05:31:43.000 308 12437.90 203.30 54634.10 88888.00 2015-11-04 05:31:43.125 308 12437.85 203.28 54634.10 88888.00 2015-11-04 05:31:43.250 308 12437.83 203.28 54634.10 88888.00 2015-11-04 05:31:43.375 308 12437.83 203.25 54634.10 88888.00 2015-11-04 05:31:43.500 308 12437.83 203.25 54634.07 88888.00 2015-11-04 05:31:43.625 308 12437.83 203.25 54634.03 88888.00 2015-11-04 05:31:43.750 308 12437.80 203.20 54634.03 88888.00 2015-11-04 05:31:43.875 308 12437.77 203.15 54634.05 88888.00 2015-11-04 05:31:44.000 308 12437.73 203.15 54634.00 88888.00 2015-11-04 05:31:44.125 308 12437.70 203.15 54634.00 88888.00 2015-11-04 05:31:44.250 308 12437.70 203.15 54633.97 88888.00 2015-11-04 05:31:44.375 308 12437.65 203.12 54633.95 88888.00 2015-11-04 05:31:44.500 308 12437.65 203.05 54633.93 88888.00 2015-11-04 05:31:44.625 308 12437.62 203.05 54633.93 88888.00 2015-11-04 05:31:44.750 308 12437.62 203.05 54633.93 88888.00 2015-11-04 05:31:44.875 308 12437.55 203.03 54633.90 88888.00 2015-11-04 05:31:45.000 308 12437.58 203.00 54633.85 88888.00 2015-11-04 05:31:45.125 308 12437.58 202.97 54633.88 88888.00 2015-11-04 05:31:45.250 308 12437.50 202.93 54633.85 88888.00 2015-11-04 05:31:45.375 308 12437.48 202.90 54633.85 88888.00 2015-11-04 05:31:45.500 308 12437.50 202.90 54633.85 88888.00 2015-11-04 05:31:45.625 308 12437.58 202.88 54633.82 88888.00 2015-11-04 05:31:45.750 308 12437.55 202.88 54633.80 88888.00 2015-11-04 05:31:45.875 308 12437.50 202.85 54633.80 88888.00 2015-11-04 05:31:46.000 308 12437.45 202.85 54633.75 88888.00 2015-11-04 05:31:46.125 308 12437.42 202.88 54633.78 88888.00 2015-11-04 05:31:46.250 308 12437.33 202.88 54633.78 88888.00 2015-11-04 05:31:46.375 308 12437.33 202.88 54633.75 88888.00 2015-11-04 05:31:46.500 308 12437.27 202.82 54633.72 88888.00 2015-11-04 05:31:46.625 308 12437.30 202.82 54633.72 88888.00 2015-11-04 05:31:46.750 308 12437.27 202.80 54633.70 88888.00 2015-11-04 05:31:46.875 308 12437.23 202.78 54633.68 88888.00 2015-11-04 05:31:47.000 308 12437.17 202.75 54633.65 88888.00 2015-11-04 05:31:47.125 308 12437.17 202.75 54633.68 88888.00 2015-11-04 05:31:47.250 308 12437.15 202.75 54633.68 88888.00 2015-11-04 05:31:47.375 308 12437.20 202.72 54633.65 88888.00 2015-11-04 05:31:47.500 308 12437.15 202.70 54633.60 88888.00 2015-11-04 05:31:47.625 308 12437.12 202.68 54633.60 88888.00 2015-11-04 05:31:47.750 308 12437.12 202.65 54633.57 88888.00 2015-11-04 05:31:47.875 308 12437.08 202.62 54633.57 88888.00 2015-11-04 05:31:48.000 308 12437.05 202.65 54633.60 88888.00 2015-11-04 05:31:48.125 308 12437.00 202.57 54633.60 88888.00 2015-11-04 05:31:48.250 308 12436.92 202.57 54633.57 88888.00 2015-11-04 05:31:48.375 308 12436.92 202.55 54633.55 88888.00 2015-11-04 05:31:48.500 308 12436.85 202.53 54633.53 88888.00 2015-11-04 05:31:48.625 308 12436.77 202.50 54633.53 88888.00 2015-11-04 05:31:48.750 308 12436.80 202.50 54633.50 88888.00 2015-11-04 05:31:48.875 308 12436.75 202.47 54633.47 88888.00 2015-11-04 05:31:49.000 308 12436.70 202.45 54633.45 88888.00 2015-11-04 05:31:49.125 308 12436.67 202.45 54633.43 88888.00 2015-11-04 05:31:49.250 308 12436.62 202.45 54633.40 88888.00 2015-11-04 05:31:49.375 308 12436.65 202.47 54633.40 88888.00 2015-11-04 05:31:49.500 308 12436.62 202.43 54633.38 88888.00 2015-11-04 05:31:49.625 308 12436.65 202.38 54633.32 88888.00 2015-11-04 05:31:49.750 308 12436.62 202.38 54633.32 88888.00 2015-11-04 05:31:49.875 308 12436.58 202.38 54633.30 88888.00 2015-11-04 05:31:50.000 308 12436.60 202.38 54633.25 88888.00 2015-11-04 05:31:50.125 308 12436.62 202.38 54633.25 88888.00 2015-11-04 05:31:50.250 308 12436.58 202.32 54633.28 88888.00 2015-11-04 05:31:50.375 308 12436.52 202.32 54633.25 88888.00 2015-11-04 05:31:50.500 308 12436.45 202.32 54633.28 88888.00 2015-11-04 05:31:50.625 308 12436.45 202.30 54633.25 88888.00 2015-11-04 05:31:50.750 308 12436.42 202.25 54633.25 88888.00 2015-11-04 05:31:50.875 308 12436.42 202.22 54633.22 88888.00 2015-11-04 05:31:51.000 308 12436.40 202.20 54633.20 88888.00 2015-11-04 05:31:51.125 308 12436.42 202.18 54633.20 88888.00 2015-11-04 05:31:51.250 308 12436.40 202.12 54633.18 88888.00 2015-11-04 05:31:51.375 308 12436.35 202.12 54633.15 88888.00 2015-11-04 05:31:51.500 308 12436.27 202.10 54633.12 88888.00 2015-11-04 05:31:51.625 308 12436.30 202.12 54633.10 88888.00 2015-11-04 05:31:51.750 308 12436.33 202.10 54633.12 88888.00 2015-11-04 05:31:51.875 308 12436.33 202.07 54633.07 88888.00 2015-11-04 05:31:52.000 308 12436.30 202.05 54633.05 88888.00 2015-11-04 05:31:52.125 308 12436.23 202.00 54633.05 88888.00 2015-11-04 05:31:52.250 308 12436.20 202.00 54633.03 88888.00 2015-11-04 05:31:52.375 308 12436.25 202.03 54633.03 88888.00 2015-11-04 05:31:52.500 308 12436.20 202.05 54633.00 88888.00 2015-11-04 05:31:52.625 308 12436.15 202.03 54632.97 88888.00 2015-11-04 05:31:52.750 308 12436.05 201.95 54632.97 88888.00 2015-11-04 05:31:52.875 308 12436.00 201.93 54632.95 88888.00 2015-11-04 05:31:53.000 308 12436.02 201.93 54632.93 88888.00 2015-11-04 05:31:53.125 308 12435.98 201.97 54632.93 88888.00 2015-11-04 05:31:53.250 308 12435.92 201.90 54632.90 88888.00 2015-11-04 05:31:53.375 308 12435.98 201.88 54632.88 88888.00 2015-11-04 05:31:53.500 308 12435.95 201.88 54632.85 88888.00 2015-11-04 05:31:53.625 308 12435.85 201.90 54632.82 88888.00 2015-11-04 05:31:53.750 308 12435.83 201.88 54632.82 88888.00 2015-11-04 05:31:53.875 308 12435.83 201.88 54632.82 88888.00 2015-11-04 05:31:54.000 308 12435.83 201.88 54632.80 88888.00 2015-11-04 05:31:54.125 308 12435.83 201.85 54632.78 88888.00 2015-11-04 05:31:54.250 308 12435.73 201.78 54632.75 88888.00 2015-11-04 05:31:54.375 308 12435.75 201.78 54632.75 88888.00 2015-11-04 05:31:54.500 308 12435.80 201.78 54632.72 88888.00 2015-11-04 05:31:54.625 308 12435.75 201.78 54632.70 88888.00 2015-11-04 05:31:54.750 308 12435.77 201.80 54632.72 88888.00 2015-11-04 05:31:54.875 308 12435.75 201.80 54632.70 88888.00 2015-11-04 05:31:55.000 308 12435.67 201.78 54632.68 88888.00 2015-11-04 05:31:55.125 308 12435.58 201.78 54632.68 88888.00 2015-11-04 05:31:55.250 308 12435.62 201.75 54632.65 88888.00 2015-11-04 05:31:55.375 308 12435.67 201.75 54632.62 88888.00 2015-11-04 05:31:55.500 308 12435.67 201.72 54632.62 88888.00 2015-11-04 05:31:55.625 308 12435.60 201.70 54632.57 88888.00 2015-11-04 05:31:55.750 308 12435.52 201.70 54632.57 88888.00 2015-11-04 05:31:55.875 308 12435.58 201.72 54632.55 88888.00 2015-11-04 05:31:56.000 308 12435.55 201.70 54632.53 88888.00 2015-11-04 05:31:56.125 308 12435.48 201.68 54632.50 88888.00 2015-11-04 05:31:56.250 308 12435.42 201.65 54632.47 88888.00 2015-11-04 05:31:56.375 308 12435.45 201.68 54632.47 88888.00 2015-11-04 05:31:56.500 308 12435.48 201.68 54632.45 88888.00 2015-11-04 05:31:56.625 308 12435.52 201.68 54632.45 88888.00 2015-11-04 05:31:56.750 308 12435.48 201.68 54632.40 88888.00 2015-11-04 05:31:56.875 308 12435.40 201.65 54632.38 88888.00 2015-11-04 05:31:57.000 308 12435.38 201.65 54632.35 88888.00 2015-11-04 05:31:57.125 308 12435.35 201.65 54632.35 88888.00 2015-11-04 05:31:57.250 308 12435.33 201.65 54632.32 88888.00 2015-11-04 05:31:57.375 308 12435.42 201.65 54632.32 88888.00 2015-11-04 05:31:57.500 308 12435.40 201.62 54632.30 88888.00 2015-11-04 05:31:57.625 308 12435.33 201.60 54632.30 88888.00 2015-11-04 05:31:57.750 308 12435.33 201.62 54632.28 88888.00 2015-11-04 05:31:57.875 308 12435.30 201.60 54632.25 88888.00 2015-11-04 05:31:58.000 308 12435.27 201.60 54632.22 88888.00 2015-11-04 05:31:58.125 308 12435.27 201.55 54632.22 88888.00 2015-11-04 05:31:58.250 308 12435.33 201.55 54632.20 88888.00 2015-11-04 05:31:58.375 308 12435.30 201.57 54632.15 88888.00 2015-11-04 05:31:58.500 308 12435.25 201.57 54632.12 88888.00 2015-11-04 05:31:58.625 308 12435.25 201.57 54632.10 88888.00 2015-11-04 05:31:58.750 308 12435.17 201.57 54632.05 88888.00 2015-11-04 05:31:58.875 308 12435.17 201.57 54632.05 88888.00 2015-11-04 05:31:59.000 308 12435.17 201.60 54632.05 88888.00 2015-11-04 05:31:59.125 308 12435.17 201.57 54632.07 88888.00 2015-11-04 05:31:59.250 308 12435.12 201.57 54632.00 88888.00 2015-11-04 05:31:59.375 308 12435.15 201.57 54631.97 88888.00 2015-11-04 05:31:59.500 308 12435.15 201.60 54631.95 88888.00 2015-11-04 05:31:59.625 308 12435.12 201.60 54631.97 88888.00 2015-11-04 05:31:59.750 308 12435.12 201.60 54631.97 88888.00 2015-11-04 05:31:59.875 308 12435.08 201.60 54631.95 88888.00 2015-11-04 05:32:00.000 308 12435.08 201.57 54631.90 88888.00 2015-11-04 05:32:00.125 308 12435.10 201.55 54631.90 88888.00 2015-11-04 05:32:00.250 308 12435.05 201.53 54631.88 88888.00 2015-11-04 05:32:00.375 308 12435.02 201.55 54631.85 88888.00 2015-11-04 05:32:00.500 308 12435.00 201.53 54631.82 88888.00 2015-11-04 05:32:00.625 308 12434.98 201.47 54631.80 88888.00 2015-11-04 05:32:00.750 308 12435.00 201.50 54631.78 88888.00 2015-11-04 05:32:00.875 308 12435.00 201.50 54631.78 88888.00 2015-11-04 05:32:01.000 308 12435.05 201.50 54631.72 88888.00 2015-11-04 05:32:01.125 308 12435.10 201.50 54631.72 88888.00 2015-11-04 05:32:01.250 308 12435.10 201.45 54631.70 88888.00 2015-11-04 05:32:01.375 308 12435.10 201.47 54631.68 88888.00 2015-11-04 05:32:01.500 308 12435.05 201.47 54631.65 88888.00 2015-11-04 05:32:01.625 308 12434.95 201.47 54631.65 88888.00 2015-11-04 05:32:01.750 308 12434.92 201.50 54631.62 88888.00 2015-11-04 05:32:01.875 308 12434.90 201.47 54631.60 88888.00 2015-11-04 05:32:02.000 308 12434.95 201.45 54631.60 88888.00 2015-11-04 05:32:02.125 308 12434.92 201.43 54631.57 88888.00 2015-11-04 05:32:02.250 308 12434.88 201.40 54631.55 88888.00 2015-11-04 05:32:02.375 308 12434.83 201.43 54631.53 88888.00 2015-11-04 05:32:02.500 308 12434.80 201.40 54631.53 88888.00 2015-11-04 05:32:02.625 308 12434.77 201.43 54631.50 88888.00 2015-11-04 05:32:02.750 308 12434.77 201.40 54631.45 88888.00 2015-11-04 05:32:02.875 308 12434.67 201.32 54631.45 88888.00 2015-11-04 05:32:03.000 308 12434.62 201.32 54631.40 88888.00 2015-11-04 05:32:03.125 308 12434.60 201.30 54631.43 88888.00 2015-11-04 05:32:03.250 308 12434.62 201.30 54631.43 88888.00 2015-11-04 05:32:03.375 308 12434.67 201.32 54631.40 88888.00 2015-11-04 05:32:03.500 308 12434.67 201.28 54631.38 88888.00 2015-11-04 05:32:03.625 308 12434.58 201.25 54631.35 88888.00 2015-11-04 05:32:03.750 308 12434.60 201.25 54631.32 88888.00 2015-11-04 05:32:03.875 308 12434.58 201.22 54631.32 88888.00 2015-11-04 05:32:04.000 308 12434.58 201.28 54631.30 88888.00 2015-11-04 05:32:04.125 308 12434.60 201.22 54631.28 88888.00 2015-11-04 05:32:04.250 308 12434.55 201.20 54631.28 88888.00 2015-11-04 05:32:04.375 308 12434.55 201.18 54631.28 88888.00 2015-11-04 05:32:04.500 308 12434.55 201.18 54631.22 88888.00 2015-11-04 05:32:04.625 308 12434.48 201.18 54631.22 88888.00 2015-11-04 05:32:04.750 308 12434.50 201.15 54631.20 88888.00 2015-11-04 05:32:04.875 308 12434.52 201.12 54631.18 88888.00 2015-11-04 05:32:05.000 308 12434.50 201.15 54631.12 88888.00 2015-11-04 05:32:05.125 308 12434.45 201.15 54631.12 88888.00 2015-11-04 05:32:05.250 308 12434.45 201.10 54631.15 88888.00 2015-11-04 05:32:05.375 308 12434.45 201.12 54631.10 88888.00 2015-11-04 05:32:05.500 308 12434.42 201.12 54631.07 88888.00 2015-11-04 05:32:05.625 308 12434.45 201.10 54631.03 88888.00 2015-11-04 05:32:05.750 308 12434.42 201.10 54631.03 88888.00 2015-11-04 05:32:05.875 308 12434.38 201.10 54631.03 88888.00 2015-11-04 05:32:06.000 308 12434.40 201.10 54631.00 88888.00 2015-11-04 05:32:06.125 308 12434.40 201.10 54630.97 88888.00 2015-11-04 05:32:06.250 308 12434.38 201.10 54630.95 88888.00 2015-11-04 05:32:06.375 308 12434.33 201.10 54630.95 88888.00 2015-11-04 05:32:06.500 308 12434.27 201.10 54630.93 88888.00 2015-11-04 05:32:06.625 308 12434.27 201.07 54630.90 88888.00 2015-11-04 05:32:06.750 308 12434.33 201.07 54630.88 88888.00 2015-11-04 05:32:06.875 308 12434.40 201.05 54630.85 88888.00 2015-11-04 05:32:07.000 308 12434.38 201.03 54630.82 88888.00 2015-11-04 05:32:07.125 308 12434.33 201.00 54630.82 88888.00 2015-11-04 05:32:07.250 308 12434.23 201.00 54630.82 88888.00 2015-11-04 05:32:07.375 308 12434.20 201.03 54630.82 88888.00 2015-11-04 05:32:07.500 308 12434.20 201.03 54630.80 88888.00 2015-11-04 05:32:07.625 308 12434.17 201.05 54630.80 88888.00 2015-11-04 05:32:07.750 308 12434.12 201.03 54630.75 88888.00 2015-11-04 05:32:07.875 308 12434.15 201.03 54630.72 88888.00 2015-11-04 05:32:08.000 308 12434.17 201.00 54630.68 88888.00 2015-11-04 05:32:08.125 308 12434.10 200.97 54630.68 88888.00 2015-11-04 05:32:08.250 308 12434.02 200.95 54630.68 88888.00 2015-11-04 05:32:08.375 308 12434.05 200.95 54630.68 88888.00 2015-11-04 05:32:08.500 308 12434.05 200.97 54630.65 88888.00 2015-11-04 05:32:08.625 308 12434.05 200.97 54630.62 88888.00 2015-11-04 05:32:08.750 308 12434.05 200.97 54630.60 88888.00 2015-11-04 05:32:08.875 308 12434.05 200.95 54630.57 88888.00 2015-11-04 05:32:09.000 308 12434.05 200.93 54630.57 88888.00 2015-11-04 05:32:09.125 308 12434.05 200.95 54630.57 88888.00 2015-11-04 05:32:09.250 308 12434.00 200.93 54630.53 88888.00 2015-11-04 05:32:09.375 308 12434.05 200.95 54630.50 88888.00 2015-11-04 05:32:09.500 308 12434.05 200.93 54630.47 88888.00 2015-11-04 05:32:09.625 308 12434.02 200.90 54630.47 88888.00 2015-11-04 05:32:09.750 308 12434.00 200.93 54630.47 88888.00 2015-11-04 05:32:09.875 308 12434.00 200.95 54630.45 88888.00 2015-11-04 05:32:10.000 308 12434.05 200.93 54630.43 88888.00 2015-11-04 05:32:10.125 308 12434.05 200.90 54630.40 88888.00 2015-11-04 05:32:10.250 308 12434.05 200.88 54630.40 88888.00 2015-11-04 05:32:10.375 308 12434.10 200.88 54630.38 88888.00 2015-11-04 05:32:10.500 308 12434.10 200.85 54630.38 88888.00 2015-11-04 05:32:10.625 308 12434.08 200.88 54630.38 88888.00 2015-11-04 05:32:10.750 308 12434.10 200.85 54630.35 88888.00 2015-11-04 05:32:10.875 308 12434.05 200.85 54630.32 88888.00 2015-11-04 05:32:11.000 308 12434.02 200.85 54630.32 88888.00 2015-11-04 05:32:11.125 308 12433.95 200.82 54630.30 88888.00 2015-11-04 05:32:11.250 308 12433.92 200.80 54630.28 88888.00 2015-11-04 05:32:11.375 308 12433.98 200.82 54630.25 88888.00 2015-11-04 05:32:11.500 308 12434.00 200.88 54630.25 88888.00 2015-11-04 05:32:11.625 308 12434.02 200.82 54630.25 88888.00 2015-11-04 05:32:11.750 308 12434.02 200.78 54630.20 88888.00 2015-11-04 05:32:11.875 308 12434.02 200.72 54630.18 88888.00 2015-11-04 05:32:12.000 308 12434.05 200.75 54630.15 88888.00 2015-11-04 05:32:12.125 308 12434.02 200.75 54630.15 88888.00 2015-11-04 05:32:12.250 308 12434.00 200.78 54630.12 88888.00 2015-11-04 05:32:12.375 308 12434.00 200.80 54630.12 88888.00 2015-11-04 05:32:12.500 308 12433.95 200.80 54630.10 88888.00 2015-11-04 05:32:12.625 308 12433.92 200.75 54630.07 88888.00 2015-11-04 05:32:12.750 308 12433.90 200.75 54630.03 88888.00 2015-11-04 05:32:12.875 308 12433.92 200.72 54630.00 88888.00 2015-11-04 05:32:13.000 308 12433.95 200.72 54629.97 88888.00 2015-11-04 05:32:13.125 308 12433.98 200.72 54629.97 88888.00 2015-11-04 05:32:13.250 308 12433.90 200.72 54629.95 88888.00 2015-11-04 05:32:13.375 308 12433.92 200.72 54629.95 88888.00 2015-11-04 05:32:13.500 308 12434.00 200.70 54629.93 88888.00 2015-11-04 05:32:13.625 308 12433.98 200.68 54629.88 88888.00 2015-11-04 05:32:13.750 308 12433.92 200.68 54629.88 88888.00 2015-11-04 05:32:13.875 308 12433.92 200.68 54629.88 88888.00 2015-11-04 05:32:14.000 308 12433.95 200.68 54629.85 88888.00 2015-11-04 05:32:14.125 308 12433.98 200.65 54629.85 88888.00 2015-11-04 05:32:14.250 308 12433.85 200.62 54629.85 88888.00 2015-11-04 05:32:14.375 308 12433.77 200.65 54629.82 88888.00 2015-11-04 05:32:14.500 308 12433.73 200.60 54629.78 88888.00 2015-11-04 05:32:14.625 308 12433.88 200.62 54629.78 88888.00 2015-11-04 05:32:14.750 308 12433.92 200.62 54629.75 88888.00 2015-11-04 05:32:14.875 308 12433.88 200.62 54629.72 88888.00 2015-11-04 05:32:15.000 308 12433.83 200.57 54629.70 88888.00 2015-11-04 05:32:15.125 308 12433.80 200.60 54629.70 88888.00 2015-11-04 05:32:15.250 308 12433.77 200.60 54629.68 88888.00 2015-11-04 05:32:15.375 308 12433.80 200.62 54629.68 88888.00 2015-11-04 05:32:15.500 308 12433.85 200.60 54629.62 88888.00 2015-11-04 05:32:15.625 308 12433.90 200.60 54629.60 88888.00 2015-11-04 05:32:15.750 308 12433.88 200.60 54629.60 88888.00 2015-11-04 05:32:15.875 308 12433.80 200.62 54629.60 88888.00 2015-11-04 05:32:16.000 308 12433.75 200.57 54629.55 88888.00 2015-11-04 05:32:16.125 308 12433.75 200.57 54629.55 88888.00 2015-11-04 05:32:16.250 308 12433.75 200.55 54629.55 88888.00 2015-11-04 05:32:16.375 308 12433.75 200.55 54629.55 88888.00 2015-11-04 05:32:16.500 308 12433.75 200.53 54629.53 88888.00 2015-11-04 05:32:16.625 308 12433.67 200.50 54629.50 88888.00 2015-11-04 05:32:16.750 308 12433.62 200.50 54629.45 88888.00 2015-11-04 05:32:16.875 308 12433.70 200.47 54629.45 88888.00 2015-11-04 05:32:17.000 308 12433.75 200.47 54629.45 88888.00 2015-11-04 05:32:17.125 308 12433.77 200.47 54629.45 88888.00 2015-11-04 05:32:17.250 308 12433.77 200.45 54629.43 88888.00 2015-11-04 05:32:17.375 308 12433.70 200.45 54629.43 88888.00 2015-11-04 05:32:17.500 308 12433.73 200.45 54629.40 88888.00 2015-11-04 05:32:17.625 308 12433.80 200.47 54629.40 88888.00 2015-11-04 05:32:17.750 308 12433.80 200.45 54629.32 88888.00 2015-11-04 05:32:17.875 308 12433.77 200.40 54629.32 88888.00 2015-11-04 05:32:18.000 308 12433.73 200.38 54629.30 88888.00 2015-11-04 05:32:18.125 308 12433.73 200.38 54629.28 88888.00 2015-11-04 05:32:18.250 308 12433.67 200.35 54629.28 88888.00 2015-11-04 05:32:18.375 308 12433.65 200.38 54629.28 88888.00 2015-11-04 05:32:18.500 308 12433.67 200.38 54629.25 88888.00 2015-11-04 05:32:18.625 308 12433.70 200.35 54629.25 88888.00 2015-11-04 05:32:18.750 308 12433.67 200.40 54629.22 88888.00 2015-11-04 05:32:18.875 308 12433.70 200.35 54629.20 88888.00 2015-11-04 05:32:19.000 308 12433.67 200.32 54629.15 88888.00 2015-11-04 05:32:19.125 308 12433.60 200.32 54629.15 88888.00 2015-11-04 05:32:19.250 308 12433.55 200.30 54629.10 88888.00 2015-11-04 05:32:19.375 308 12433.52 200.32 54629.10 88888.00 2015-11-04 05:32:19.500 308 12433.50 200.30 54629.05 88888.00 2015-11-04 05:32:19.625 308 12433.58 200.32 54629.05 88888.00 2015-11-04 05:32:19.750 308 12433.55 200.35 54629.03 88888.00 2015-11-04 05:32:19.875 308 12433.55 200.32 54629.03 88888.00 2015-11-04 05:32:20.000 308 12433.58 200.28 54629.00 88888.00 2015-11-04 05:32:20.125 308 12433.60 200.25 54628.97 88888.00 2015-11-04 05:32:20.250 308 12433.60 200.25 54628.95 88888.00 2015-11-04 05:32:20.375 308 12433.55 200.25 54628.93 88888.00 2015-11-04 05:32:20.500 308 12433.52 200.25 54628.90 88888.00 2015-11-04 05:32:20.625 308 12433.58 200.22 54628.88 88888.00 2015-11-04 05:32:20.750 308 12433.60 200.20 54628.88 88888.00 2015-11-04 05:32:20.875 308 12433.55 200.20 54628.88 88888.00 2015-11-04 05:32:21.000 308 12433.55 200.20 54628.85 88888.00 2015-11-04 05:32:21.125 308 12433.58 200.18 54628.85 88888.00 2015-11-04 05:32:21.250 308 12433.55 200.18 54628.82 88888.00 2015-11-04 05:32:21.375 308 12433.55 200.25 54628.82 88888.00 2015-11-04 05:32:21.500 308 12433.58 200.22 54628.82 88888.00 2015-11-04 05:32:21.625 308 12433.52 200.20 54628.80 88888.00 2015-11-04 05:32:21.750 308 12433.55 200.18 54628.78 88888.00 2015-11-04 05:32:21.875 308 12433.58 200.18 54628.75 88888.00 2015-11-04 05:32:22.000 308 12433.52 200.18 54628.75 88888.00 2015-11-04 05:32:22.125 308 12433.42 200.15 54628.72 88888.00 2015-11-04 05:32:22.250 308 12433.33 200.12 54628.72 88888.00 2015-11-04 05:32:22.375 308 12433.35 200.12 54628.70 88888.00 2015-11-04 05:32:22.500 308 12433.33 200.12 54628.70 88888.00 2015-11-04 05:32:22.625 308 12433.38 200.15 54628.68 88888.00 2015-11-04 05:32:22.750 308 12433.42 200.12 54628.68 88888.00 2015-11-04 05:32:22.875 308 12433.35 200.10 54628.62 88888.00 2015-11-04 05:32:23.000 308 12433.33 200.12 54628.60 88888.00 2015-11-04 05:32:23.125 308 12433.30 200.12 54628.57 88888.00 2015-11-04 05:32:23.250 308 12433.23 200.07 54628.55 88888.00 2015-11-04 05:32:23.375 308 12433.25 200.07 54628.55 88888.00 2015-11-04 05:32:23.500 308 12433.30 200.05 54628.50 88888.00 2015-11-04 05:32:23.625 308 12433.35 200.07 54628.47 88888.00 2015-11-04 05:32:23.750 308 12433.40 200.10 54628.47 88888.00 2015-11-04 05:32:23.875 308 12433.38 200.05 54628.45 88888.00 2015-11-04 05:32:24.000 308 12433.40 200.00 54628.43 88888.00 2015-11-04 05:32:24.125 308 12433.38 200.03 54628.43 88888.00 2015-11-04 05:32:24.250 308 12433.33 199.97 54628.40 88888.00 2015-11-04 05:32:24.375 308 12433.35 199.97 54628.38 88888.00 2015-11-04 05:32:24.500 308 12433.35 199.95 54628.35 88888.00 2015-11-04 05:32:24.625 308 12433.33 199.95 54628.32 88888.00 2015-11-04 05:32:24.750 308 12433.38 199.95 54628.32 88888.00 2015-11-04 05:32:24.875 308 12433.33 199.95 54628.32 88888.00 2015-11-04 05:32:25.000 308 12433.30 199.90 54628.28 88888.00 2015-11-04 05:32:25.125 308 12433.30 199.93 54628.28 88888.00 2015-11-04 05:32:25.250 308 12433.30 199.85 54628.30 88888.00 2015-11-04 05:32:25.375 308 12433.33 199.88 54628.25 88888.00 2015-11-04 05:32:25.500 308 12433.30 199.88 54628.22 88888.00 2015-11-04 05:32:25.625 308 12433.30 199.88 54628.18 88888.00 2015-11-04 05:32:25.750 308 12433.25 199.88 54628.18 88888.00 2015-11-04 05:32:25.875 308 12433.23 199.80 54628.18 88888.00 2015-11-04 05:32:26.000 308 12433.23 199.80 54628.18 88888.00 2015-11-04 05:32:26.125 308 12433.25 199.75 54628.18 88888.00 2015-11-04 05:32:26.250 308 12433.17 199.75 54628.12 88888.00 2015-11-04 05:32:26.375 308 12433.15 199.78 54628.12 88888.00 2015-11-04 05:32:26.500 308 12433.12 199.75 54628.10 88888.00 2015-11-04 05:32:26.625 308 12433.15 199.72 54628.07 88888.00 2015-11-04 05:32:26.750 308 12433.20 199.70 54628.05 88888.00 2015-11-04 05:32:26.875 308 12433.12 199.65 54628.03 88888.00 2015-11-04 05:32:27.000 308 12433.12 199.68 54628.00 88888.00 2015-11-04 05:32:27.125 308 12433.12 199.65 54628.00 88888.00 2015-11-04 05:32:27.250 308 12433.10 199.65 54627.97 88888.00 2015-11-04 05:32:27.375 308 12433.10 199.62 54627.95 88888.00 2015-11-04 05:32:27.500 308 12433.08 199.65 54627.93 88888.00 2015-11-04 05:32:27.625 308 12433.17 199.60 54627.95 88888.00 2015-11-04 05:32:27.750 308 12433.17 199.62 54627.95 88888.00 2015-11-04 05:32:27.875 308 12433.10 199.60 54627.90 88888.00 2015-11-04 05:32:28.000 308 12433.02 199.55 54627.88 88888.00 2015-11-04 05:32:28.125 308 12433.00 199.57 54627.88 88888.00 2015-11-04 05:32:28.250 308 12433.00 199.53 54627.88 88888.00 2015-11-04 05:32:28.375 308 12433.05 199.53 54627.88 88888.00 2015-11-04 05:32:28.500 308 12433.02 199.53 54627.85 88888.00 2015-11-04 05:32:28.625 308 12432.95 199.53 54627.85 88888.00 2015-11-04 05:32:28.750 308 12432.92 199.53 54627.82 88888.00 2015-11-04 05:32:28.875 308 12432.92 199.50 54627.82 88888.00 2015-11-04 05:32:29.000 308 12432.95 199.47 54627.75 88888.00 2015-11-04 05:32:29.125 308 12432.92 199.45 54627.75 88888.00 2015-11-04 05:32:29.250 308 12432.92 199.43 54627.72 88888.00 2015-11-04 05:32:29.375 308 12432.95 199.47 54627.72 88888.00 2015-11-04 05:32:29.500 308 12433.00 199.45 54627.72 88888.00 2015-11-04 05:32:29.625 308 12432.92 199.38 54627.70 88888.00 2015-11-04 05:32:29.750 308 12432.83 199.32 54627.68 88888.00 2015-11-04 05:32:29.875 308 12432.83 199.28 54627.65 88888.00 2015-11-04 05:32:30.000 308 12432.88 199.25 54627.62 88888.00 2015-11-04 05:32:30.125 308 12432.90 199.22 54627.62 88888.00 2015-11-04 05:32:30.250 308 12432.88 199.20 54627.60 88888.00 2015-11-04 05:32:30.375 308 12432.90 199.20 54627.60 88888.00 2015-11-04 05:32:30.500 308 12432.88 199.18 54627.57 88888.00 2015-11-04 05:32:30.625 308 12432.85 199.20 54627.55 88888.00 2015-11-04 05:32:30.750 308 12432.85 199.15 54627.53 88888.00 2015-11-04 05:32:30.875 308 12432.85 199.12 54627.53 88888.00 2015-11-04 05:32:31.000 308 12432.80 199.12 54627.47 88888.00 2015-11-04 05:32:31.125 308 12432.77 199.12 54627.45 88888.00 2015-11-04 05:32:31.250 308 12432.77 199.10 54627.47 88888.00 2015-11-04 05:32:31.375 308 12432.73 199.07 54627.43 88888.00 2015-11-04 05:32:31.500 308 12432.70 199.05 54627.43 88888.00 2015-11-04 05:32:31.625 308 12432.73 199.03 54627.40 88888.00 2015-11-04 05:32:31.750 308 12432.65 199.03 54627.43 88888.00 2015-11-04 05:32:31.875 308 12432.62 199.03 54627.43 88888.00 2015-11-04 05:32:32.000 308 12432.58 199.00 54627.40 88888.00 2015-11-04 05:32:32.125 308 12432.58 198.97 54627.38 88888.00 2015-11-04 05:32:32.250 308 12432.58 198.93 54627.32 88888.00 2015-11-04 05:32:32.375 308 12432.67 198.93 54627.32 88888.00 2015-11-04 05:32:32.500 308 12432.67 198.95 54627.32 88888.00 2015-11-04 05:32:32.625 308 12432.67 198.95 54627.32 88888.00 2015-11-04 05:32:32.750 308 12432.58 198.93 54627.25 88888.00 2015-11-04 05:32:32.875 308 12432.55 198.88 54627.22 88888.00 2015-11-04 05:32:33.000 308 12432.60 198.85 54627.22 88888.00 2015-11-04 05:32:33.125 308 12432.67 198.88 54627.22 88888.00 2015-11-04 05:32:33.250 308 12432.70 198.82 54627.22 88888.00 2015-11-04 05:32:33.375 308 12432.70 198.80 54627.20 88888.00 2015-11-04 05:32:33.500 308 12432.70 198.78 54627.20 88888.00 2015-11-04 05:32:33.625 308 12432.70 198.75 54627.18 88888.00 2015-11-04 05:32:33.750 308 12432.70 198.78 54627.15 88888.00 2015-11-04 05:32:33.875 308 12432.65 198.75 54627.15 88888.00 2015-11-04 05:32:34.000 308 12432.62 198.72 54627.12 88888.00 2015-11-04 05:32:34.125 308 12432.60 198.70 54627.12 88888.00 2015-11-04 05:32:34.250 308 12432.58 198.65 54627.10 88888.00 2015-11-04 05:32:34.375 308 12432.60 198.68 54627.07 88888.00 2015-11-04 05:32:34.500 308 12432.60 198.70 54627.07 88888.00 2015-11-04 05:32:34.625 308 12432.48 198.65 54627.03 88888.00 2015-11-04 05:32:34.750 308 12432.45 198.60 54627.03 88888.00 2015-11-04 05:32:34.875 308 12432.48 198.62 54627.00 88888.00 2015-11-04 05:32:35.000 308 12432.55 198.62 54626.97 88888.00 2015-11-04 05:32:35.125 308 12432.60 198.65 54626.97 88888.00 2015-11-04 05:32:35.250 308 12432.52 198.60 54626.97 88888.00 2015-11-04 05:32:35.375 308 12432.50 198.57 54626.95 88888.00 2015-11-04 05:32:35.500 308 12432.52 198.55 54626.93 88888.00 2015-11-04 05:32:35.625 308 12432.60 198.57 54626.93 88888.00 2015-11-04 05:32:35.750 308 12432.58 198.57 54626.90 88888.00 2015-11-04 05:32:35.875 308 12432.55 198.55 54626.88 88888.00 2015-11-04 05:32:36.000 308 12432.50 198.53 54626.88 88888.00 2015-11-04 05:32:36.125 308 12432.45 198.50 54626.85 88888.00 2015-11-04 05:32:36.250 308 12432.42 198.47 54626.82 88888.00 2015-11-04 05:32:36.375 308 12432.50 198.47 54626.82 88888.00 2015-11-04 05:32:36.500 308 12432.48 198.47 54626.80 88888.00 2015-11-04 05:32:36.625 308 12432.50 198.47 54626.78 88888.00 2015-11-04 05:32:36.750 308 12432.45 198.47 54626.78 88888.00 2015-11-04 05:32:36.875 308 12432.52 198.47 54626.78 88888.00 2015-11-04 05:32:37.000 308 12432.55 198.45 54626.75 88888.00 2015-11-04 05:32:37.125 308 12432.52 198.45 54626.75 88888.00 2015-11-04 05:32:37.250 308 12432.50 198.43 54626.72 88888.00 2015-11-04 05:32:37.375 308 12432.52 198.43 54626.72 88888.00 2015-11-04 05:32:37.500 308 12432.50 198.40 54626.70 88888.00 2015-11-04 05:32:37.625 308 12432.55 198.38 54626.68 88888.00 2015-11-04 05:32:37.750 308 12432.58 198.38 54626.60 88888.00 2015-11-04 05:32:37.875 308 12432.50 198.35 54626.62 88888.00 2015-11-04 05:32:38.000 308 12432.38 198.32 54626.57 88888.00 2015-11-04 05:32:38.125 308 12432.40 198.32 54626.57 88888.00 2015-11-04 05:32:38.250 308 12432.45 198.30 54626.57 88888.00 2015-11-04 05:32:38.375 308 12432.45 198.30 54626.55 88888.00 2015-11-04 05:32:38.500 308 12432.42 198.30 54626.53 88888.00 2015-11-04 05:32:38.625 308 12432.45 198.22 54626.53 88888.00 2015-11-04 05:32:38.750 308 12432.48 198.20 54626.53 88888.00 2015-11-04 05:32:38.875 308 12432.52 198.22 54626.50 88888.00 2015-11-04 05:32:39.000 308 12432.50 198.22 54626.47 88888.00 2015-11-04 05:32:39.125 308 12432.40 198.20 54626.43 88888.00 2015-11-04 05:32:39.250 308 12432.40 198.15 54626.43 88888.00 2015-11-04 05:32:39.375 308 12432.48 198.10 54626.40 88888.00 2015-11-04 05:32:39.500 308 12432.58 198.07 54626.40 88888.00 2015-11-04 05:32:39.625 308 12432.60 198.10 54626.38 88888.00 2015-11-04 05:32:39.750 308 12432.55 198.07 54626.38 88888.00 2015-11-04 05:32:39.875 308 12432.50 198.07 54626.35 88888.00 2015-11-04 05:32:40.000 308 12432.55 198.03 54626.32 88888.00 2015-11-04 05:32:40.125 308 12432.58 198.00 54626.32 88888.00 2015-11-04 05:32:40.250 308 12432.55 197.97 54626.32 88888.00 2015-11-04 05:32:40.375 308 12432.52 197.97 54626.28 88888.00 2015-11-04 05:32:40.500 308 12432.55 197.95 54626.25 88888.00 2015-11-04 05:32:40.625 308 12432.55 197.95 54626.25 88888.00 2015-11-04 05:32:40.750 308 12432.58 197.93 54626.25 88888.00 2015-11-04 05:32:40.875 308 12432.60 197.88 54626.22 88888.00 2015-11-04 05:32:41.000 308 12432.65 197.85 54626.20 88888.00 2015-11-04 05:32:41.125 308 12432.67 197.85 54626.22 88888.00 2015-11-04 05:32:41.250 308 12432.67 197.82 54626.20 88888.00 2015-11-04 05:32:41.375 308 12432.73 197.82 54626.18 88888.00 2015-11-04 05:32:41.500 308 12432.73 197.82 54626.15 88888.00 2015-11-04 05:32:41.625 308 12432.75 197.85 54626.15 88888.00 2015-11-04 05:32:41.750 308 12432.75 197.80 54626.12 88888.00 2015-11-04 05:32:41.875 308 12432.75 197.80 54626.10 88888.00 2015-11-04 05:32:42.000 308 12432.73 197.78 54626.07 88888.00 2015-11-04 05:32:42.125 308 12432.73 197.72 54626.05 88888.00 2015-11-04 05:32:42.250 308 12432.73 197.68 54626.05 88888.00 2015-11-04 05:32:42.375 308 12432.77 197.72 54626.03 88888.00 2015-11-04 05:32:42.500 308 12432.73 197.72 54626.00 88888.00 2015-11-04 05:32:42.625 308 12432.70 197.70 54626.03 88888.00 2015-11-04 05:32:42.750 308 12432.85 197.68 54626.00 88888.00 2015-11-04 05:32:42.875 308 12432.88 197.68 54625.97 88888.00 2015-11-04 05:32:43.000 308 12432.77 197.65 54625.95 88888.00 2015-11-04 05:32:43.125 308 12432.75 197.65 54625.95 88888.00 2015-11-04 05:32:43.250 308 12432.73 197.62 54625.93 88888.00 2015-11-04 05:32:43.375 308 12432.77 197.62 54625.93 88888.00 2015-11-04 05:32:43.500 308 12432.83 197.60 54625.88 88888.00 2015-11-04 05:32:43.625 308 12432.88 197.62 54625.88 88888.00 2015-11-04 05:32:43.750 308 12432.88 197.60 54625.90 88888.00 2015-11-04 05:32:43.875 308 12432.88 197.60 54625.85 88888.00 2015-11-04 05:32:44.000 308 12432.88 197.55 54625.82 88888.00 2015-11-04 05:32:44.125 308 12432.88 197.53 54625.80 88888.00 2015-11-04 05:32:44.250 308 12432.88 197.50 54625.78 88888.00 2015-11-04 05:32:44.375 308 12432.92 197.47 54625.75 88888.00 2015-11-04 05:32:44.500 308 12432.92 197.47 54625.72 88888.00 2015-11-04 05:32:44.625 308 12432.90 197.45 54625.72 88888.00 2015-11-04 05:32:44.750 308 12432.88 197.43 54625.75 88888.00 2015-11-04 05:32:44.875 308 12432.83 197.40 54625.72 88888.00 2015-11-04 05:32:45.000 308 12432.83 197.38 54625.68 88888.00 2015-11-04 05:32:45.125 308 12432.90 197.35 54625.65 88888.00 2015-11-04 05:32:45.250 308 12432.90 197.30 54625.62 88888.00 2015-11-04 05:32:45.375 308 12432.88 197.32 54625.62 88888.00 2015-11-04 05:32:45.500 308 12432.83 197.35 54625.57 88888.00 2015-11-04 05:32:45.625 308 12432.77 197.35 54625.60 88888.00 2015-11-04 05:32:45.750 308 12432.83 197.32 54625.60 88888.00 2015-11-04 05:32:45.875 308 12432.90 197.28 54625.57 88888.00 2015-11-04 05:32:46.000 308 12432.88 197.25 54625.55 88888.00 2015-11-04 05:32:46.125 308 12432.85 197.22 54625.55 88888.00 2015-11-04 05:32:46.250 308 12432.92 197.22 54625.53 88888.00 2015-11-04 05:32:46.375 308 12432.98 197.18 54625.53 88888.00 2015-11-04 05:32:46.500 308 12432.98 197.10 54625.50 88888.00 2015-11-04 05:32:46.625 308 12432.92 197.07 54625.47 88888.00 2015-11-04 05:32:46.750 308 12432.90 197.10 54625.47 88888.00 2015-11-04 05:32:46.875 308 12432.90 197.07 54625.43 88888.00 2015-11-04 05:32:47.000 308 12432.90 197.07 54625.38 88888.00 2015-11-04 05:32:47.125 308 12432.88 197.10 54625.43 88888.00 2015-11-04 05:32:47.250 308 12432.88 197.07 54625.43 88888.00 2015-11-04 05:32:47.375 308 12432.88 197.07 54625.40 88888.00 2015-11-04 05:32:47.500 308 12432.85 197.10 54625.35 88888.00 2015-11-04 05:32:47.625 308 12432.85 197.10 54625.35 88888.00 2015-11-04 05:32:47.750 308 12432.85 197.07 54625.38 88888.00 2015-11-04 05:32:47.875 308 12432.83 197.03 54625.30 88888.00 2015-11-04 05:32:48.000 308 12432.85 197.03 54625.30 88888.00 2015-11-04 05:32:48.125 308 12432.85 197.03 54625.28 88888.00 2015-11-04 05:32:48.250 308 12432.83 197.00 54625.28 88888.00 2015-11-04 05:32:48.375 308 12432.83 196.95 54625.28 88888.00 2015-11-04 05:32:48.500 308 12432.80 196.90 54625.25 88888.00 2015-11-04 05:32:48.625 308 12432.85 196.88 54625.25 88888.00 2015-11-04 05:32:48.750 308 12432.92 196.85 54625.22 88888.00 2015-11-04 05:32:48.875 308 12432.92 196.88 54625.22 88888.00 2015-11-04 05:32:49.000 308 12432.95 196.88 54625.20 88888.00 2015-11-04 05:32:49.125 308 12432.90 196.82 54625.20 88888.00 2015-11-04 05:32:49.250 308 12432.88 196.75 54625.22 88888.00 2015-11-04 05:32:49.375 308 12432.85 196.75 54625.18 88888.00 2015-11-04 05:32:49.500 308 12432.90 196.80 54625.20 88888.00 2015-11-04 05:32:49.625 308 12432.85 196.82 54625.18 88888.00 2015-11-04 05:32:49.750 308 12432.80 196.80 54625.18 88888.00 2015-11-04 05:32:49.875 308 12432.80 196.75 54625.15 88888.00 2015-11-04 05:32:50.000 308 12432.75 196.70 54625.12 88888.00 2015-11-04 05:32:50.125 308 12432.75 196.70 54625.12 88888.00 2015-11-04 05:32:50.250 308 12432.73 196.65 54625.07 88888.00 2015-11-04 05:32:50.375 308 12432.73 196.68 54625.07 88888.00 2015-11-04 05:32:50.500 308 12432.67 196.60 54625.07 88888.00 2015-11-04 05:32:50.625 308 12432.73 196.65 54625.03 88888.00 2015-11-04 05:32:50.750 308 12432.70 196.65 54625.03 88888.00 2015-11-04 05:32:50.875 308 12432.65 196.60 54625.03 88888.00 2015-11-04 05:32:51.000 308 12432.65 196.55 54625.03 88888.00 2015-11-04 05:32:51.125 308 12432.70 196.55 54625.00 88888.00 2015-11-04 05:32:51.250 308 12432.67 196.53 54625.00 88888.00 2015-11-04 05:32:51.375 308 12432.65 196.47 54624.97 88888.00 2015-11-04 05:32:51.500 308 12432.58 196.45 54624.95 88888.00 2015-11-04 05:32:51.625 308 12432.55 196.45 54624.97 88888.00 2015-11-04 05:32:51.750 308 12432.58 196.45 54625.00 88888.00 2015-11-04 05:32:51.875 308 12432.55 196.45 54624.97 88888.00 2015-11-04 05:32:52.000 308 12432.55 196.40 54624.95 88888.00 2015-11-04 05:32:52.125 308 12432.52 196.38 54624.95 88888.00 2015-11-04 05:32:52.250 308 12432.48 196.30 54624.93 88888.00 2015-11-04 05:32:52.375 308 12432.48 196.30 54624.93 88888.00 2015-11-04 05:32:52.500 308 12432.45 196.28 54624.90 88888.00 2015-11-04 05:32:52.625 308 12432.48 196.28 54624.90 88888.00 2015-11-04 05:32:52.750 308 12432.50 196.28 54624.88 88888.00 2015-11-04 05:32:52.875 308 12432.42 196.22 54624.85 88888.00 2015-11-04 05:32:53.000 308 12432.35 196.18 54624.80 88888.00 2015-11-04 05:32:53.125 308 12432.33 196.20 54624.80 88888.00 2015-11-04 05:32:53.250 308 12432.30 196.15 54624.80 88888.00 2015-11-04 05:32:53.375 308 12432.35 196.10 54624.80 88888.00 2015-11-04 05:32:53.500 308 12432.35 196.10 54624.78 88888.00 2015-11-04 05:32:53.625 308 12432.38 196.12 54624.78 88888.00 2015-11-04 05:32:53.750 308 12432.27 196.10 54624.78 88888.00 2015-11-04 05:32:53.875 308 12432.20 196.03 54624.75 88888.00 2015-11-04 05:32:54.000 308 12432.17 195.93 54624.72 88888.00 2015-11-04 05:32:54.125 308 12432.17 195.90 54624.75 88888.00 2015-11-04 05:32:54.250 308 12432.17 195.90 54624.72 88888.00 2015-11-04 05:32:54.375 308 12432.12 195.88 54624.72 88888.00 2015-11-04 05:32:54.500 308 12432.08 195.88 54624.70 88888.00 2015-11-04 05:32:54.625 308 12432.05 195.90 54624.68 88888.00 2015-11-04 05:32:54.750 308 12432.10 195.88 54624.68 88888.00 2015-11-04 05:32:54.875 308 12432.05 195.85 54624.65 88888.00 2015-11-04 05:32:55.000 308 12432.08 195.82 54624.62 88888.00 2015-11-04 05:32:55.125 308 12432.12 195.80 54624.62 88888.00 2015-11-04 05:32:55.250 308 12432.05 195.82 54624.65 88888.00 2015-11-04 05:32:55.375 308 12432.05 195.80 54624.62 88888.00 2015-11-04 05:32:55.500 308 12432.08 195.75 54624.62 88888.00 2015-11-04 05:32:55.625 308 12432.12 195.75 54624.62 88888.00 2015-11-04 05:32:55.750 308 12432.08 195.75 54624.60 88888.00 2015-11-04 05:32:55.875 308 12432.08 195.70 54624.57 88888.00 2015-11-04 05:32:56.000 308 12432.05 195.65 54624.55 88888.00 2015-11-04 05:32:56.125 308 12432.02 195.60 54624.53 88888.00 2015-11-04 05:32:56.250 308 12432.00 195.55 54624.50 88888.00 2015-11-04 05:32:56.375 308 12432.05 195.55 54624.47 88888.00 2015-11-04 05:32:56.500 308 12432.05 195.55 54624.47 88888.00 2015-11-04 05:32:56.625 308 12432.05 195.55 54624.45 88888.00 2015-11-04 05:32:56.750 308 12431.98 195.55 54624.45 88888.00 2015-11-04 05:32:56.875 308 12431.95 195.60 54624.45 88888.00 2015-11-04 05:32:57.000 308 12431.95 195.62 54624.40 88888.00 2015-11-04 05:32:57.125 308 12431.98 195.60 54624.43 88888.00 2015-11-04 05:32:57.250 308 12431.98 195.55 54624.40 88888.00 2015-11-04 05:32:57.375 308 12431.90 195.55 54624.40 88888.00 2015-11-04 05:32:57.500 308 12431.85 195.55 54624.40 88888.00 2015-11-04 05:32:57.625 308 12431.92 195.50 54624.35 88888.00 2015-11-04 05:32:57.750 308 12431.90 195.45 54624.35 88888.00 2015-11-04 05:32:57.875 308 12431.77 195.45 54624.35 88888.00 2015-11-04 05:32:58.000 308 12431.83 195.45 54624.30 88888.00 2015-11-04 05:32:58.125 308 12431.85 195.45 54624.30 88888.00 2015-11-04 05:32:58.250 308 12431.85 195.43 54624.30 88888.00 2015-11-04 05:32:58.375 308 12431.88 195.43 54624.30 88888.00 2015-11-04 05:32:58.500 308 12431.90 195.43 54624.28 88888.00 2015-11-04 05:32:58.625 308 12431.90 195.38 54624.25 88888.00 2015-11-04 05:32:58.750 308 12431.85 195.35 54624.25 88888.00 2015-11-04 05:32:58.875 308 12431.88 195.35 54624.22 88888.00 2015-11-04 05:32:59.000 308 12431.92 195.30 54624.20 88888.00 2015-11-04 05:32:59.125 308 12431.90 195.28 54624.22 88888.00 2015-11-04 05:32:59.250 308 12431.80 195.25 54624.18 88888.00 2015-11-04 05:32:59.375 308 12431.80 195.22 54624.15 88888.00 2015-11-04 05:32:59.500 308 12431.80 195.25 54624.15 88888.00 2015-11-04 05:32:59.625 308 12431.83 195.25 54624.15 88888.00 2015-11-04 05:32:59.750 308 12431.90 195.22 54624.15 88888.00 2015-11-04 05:32:59.875 308 12431.88 195.20 54624.10 88888.00 2015-11-04 05:33:00.000 308 12431.83 195.20 54624.10 88888.00 2015-11-04 05:33:00.125 308 12431.83 195.22 54624.12 88888.00 2015-11-04 05:33:00.250 308 12431.80 195.18 54624.10 88888.00 2015-11-04 05:33:00.375 308 12431.85 195.15 54624.10 88888.00 2015-11-04 05:33:00.500 308 12431.80 195.12 54624.07 88888.00 2015-11-04 05:33:00.625 308 12431.75 195.10 54624.07 88888.00 2015-11-04 05:33:00.750 308 12431.75 195.10 54624.07 88888.00 2015-11-04 05:33:00.875 308 12431.75 195.10 54624.05 88888.00 2015-11-04 05:33:01.000 308 12431.80 195.07 54624.03 88888.00 2015-11-04 05:33:01.125 308 12431.80 195.03 54624.00 88888.00 2015-11-04 05:33:01.250 308 12431.75 195.00 54624.03 88888.00 2015-11-04 05:33:01.375 308 12431.77 195.03 54624.00 88888.00 2015-11-04 05:33:01.500 308 12431.77 194.97 54623.97 88888.00 2015-11-04 05:33:01.625 308 12431.77 194.95 54623.95 88888.00 2015-11-04 05:33:01.750 308 12431.73 194.95 54623.97 88888.00 2015-11-04 05:33:01.875 308 12431.73 194.97 54623.95 88888.00 2015-11-04 05:33:02.000 308 12431.73 194.93 54623.93 88888.00 2015-11-04 05:33:02.125 308 12431.75 194.90 54623.90 88888.00 2015-11-04 05:33:02.250 308 12431.73 194.82 54623.90 88888.00 2015-11-04 05:33:02.375 308 12431.77 194.80 54623.88 88888.00 2015-11-04 05:33:02.500 308 12431.80 194.78 54623.88 88888.00 2015-11-04 05:33:02.625 308 12431.80 194.75 54623.82 88888.00 2015-11-04 05:33:02.750 308 12431.85 194.80 54623.82 88888.00 2015-11-04 05:33:02.875 308 12431.83 194.78 54623.80 88888.00 2015-11-04 05:33:03.000 308 12431.83 194.72 54623.75 88888.00 2015-11-04 05:33:03.125 308 12431.77 194.70 54623.72 88888.00 2015-11-04 05:33:03.250 308 12431.67 194.65 54623.78 88888.00 2015-11-04 05:33:03.375 308 12431.75 194.68 54623.75 88888.00 2015-11-04 05:33:03.500 308 12431.77 194.72 54623.72 88888.00 2015-11-04 05:33:03.625 308 12431.75 194.68 54623.70 88888.00 2015-11-04 05:33:03.750 308 12431.75 194.60 54623.68 88888.00 2015-11-04 05:33:03.875 308 12431.73 194.57 54623.65 88888.00 2015-11-04 05:33:04.000 308 12431.77 194.55 54623.62 88888.00 2015-11-04 05:33:04.125 308 12431.77 194.55 54623.62 88888.00 2015-11-04 05:33:04.250 308 12431.73 194.53 54623.65 88888.00 2015-11-04 05:33:04.375 308 12431.70 194.53 54623.62 88888.00 2015-11-04 05:33:04.500 308 12431.65 194.50 54623.60 88888.00 2015-11-04 05:33:04.625 308 12431.70 194.45 54623.57 88888.00 2015-11-04 05:33:04.750 308 12431.67 194.40 54623.57 88888.00 2015-11-04 05:33:04.875 308 12431.58 194.38 54623.55 88888.00 2015-11-04 05:33:05.000 308 12431.60 194.38 54623.53 88888.00 2015-11-04 05:33:05.125 308 12431.60 194.40 54623.55 88888.00 2015-11-04 05:33:05.250 308 12431.58 194.38 54623.53 88888.00 2015-11-04 05:33:05.375 308 12431.55 194.35 54623.50 88888.00 2015-11-04 05:33:05.500 308 12431.50 194.35 54623.45 88888.00 2015-11-04 05:33:05.625 308 12431.50 194.35 54623.47 88888.00 2015-11-04 05:33:05.750 308 12431.48 194.30 54623.47 88888.00 2015-11-04 05:33:05.875 308 12431.42 194.25 54623.45 88888.00 2015-11-04 05:33:06.000 308 12431.42 194.22 54623.43 88888.00 2015-11-04 05:33:06.125 308 12431.48 194.25 54623.43 88888.00 2015-11-04 05:33:06.250 308 12431.42 194.18 54623.43 88888.00 2015-11-04 05:33:06.375 308 12431.40 194.18 54623.43 88888.00 2015-11-04 05:33:06.500 308 12431.40 194.15 54623.38 88888.00 2015-11-04 05:33:06.625 308 12431.42 194.12 54623.35 88888.00 2015-11-04 05:33:06.750 308 12431.40 194.07 54623.32 88888.00 2015-11-04 05:33:06.875 308 12431.38 194.05 54623.32 88888.00 2015-11-04 05:33:07.000 308 12431.38 194.07 54623.28 88888.00 2015-11-04 05:33:07.125 308 12431.35 194.07 54623.28 88888.00 2015-11-04 05:33:07.250 308 12431.38 194.03 54623.25 88888.00 2015-11-04 05:33:07.375 308 12431.42 194.03 54623.25 88888.00 2015-11-04 05:33:07.500 308 12431.40 193.97 54623.25 88888.00 2015-11-04 05:33:07.625 308 12431.40 193.93 54623.20 88888.00 2015-11-04 05:33:07.750 308 12431.38 193.88 54623.20 88888.00 2015-11-04 05:33:07.875 308 12431.35 193.85 54623.20 88888.00 2015-11-04 05:33:08.000 308 12431.30 193.85 54623.18 88888.00 2015-11-04 05:33:08.125 308 12431.30 193.88 54623.18 88888.00 2015-11-04 05:33:08.250 308 12431.25 193.85 54623.18 88888.00 2015-11-04 05:33:08.375 308 12431.27 193.88 54623.15 88888.00 2015-11-04 05:33:08.500 308 12431.25 193.85 54623.12 88888.00 2015-11-04 05:33:08.625 308 12431.23 193.80 54623.12 88888.00 2015-11-04 05:33:08.750 308 12431.25 193.75 54623.12 88888.00 2015-11-04 05:33:08.875 308 12431.25 193.70 54623.12 88888.00 2015-11-04 05:33:09.000 308 12431.20 193.65 54623.07 88888.00 2015-11-04 05:33:09.125 308 12431.17 193.62 54623.07 88888.00 2015-11-04 05:33:09.250 308 12431.12 193.60 54623.07 88888.00 2015-11-04 05:33:09.375 308 12431.10 193.60 54623.05 88888.00 2015-11-04 05:33:09.500 308 12431.05 193.57 54623.03 88888.00 2015-11-04 05:33:09.625 308 12431.12 193.57 54623.00 88888.00 2015-11-04 05:33:09.750 308 12431.12 193.50 54622.97 88888.00 2015-11-04 05:33:09.875 308 12431.08 193.47 54623.00 88888.00 2015-11-04 05:33:10.000 308 12431.10 193.45 54622.97 88888.00 2015-11-04 05:33:10.125 308 12431.05 193.45 54622.95 88888.00 2015-11-04 05:33:10.250 308 12431.00 193.38 54622.95 88888.00 2015-11-04 05:33:10.375 308 12430.98 193.38 54622.93 88888.00 2015-11-04 05:33:10.500 308 12430.90 193.35 54622.88 88888.00 2015-11-04 05:33:10.625 308 12430.88 193.35 54622.88 88888.00 2015-11-04 05:33:10.750 308 12430.90 193.30 54622.88 88888.00 2015-11-04 05:33:10.875 308 12431.00 193.28 54622.88 88888.00 2015-11-04 05:33:11.000 308 12431.00 193.28 54622.85 88888.00 2015-11-04 05:33:11.125 308 12430.95 193.25 54622.85 88888.00 2015-11-04 05:33:11.250 308 12430.90 193.22 54622.82 88888.00 2015-11-04 05:33:11.375 308 12430.98 193.25 54622.80 88888.00 2015-11-04 05:33:11.500 308 12431.02 193.28 54622.75 88888.00 2015-11-04 05:33:11.625 308 12430.98 193.28 54622.75 88888.00 2015-11-04 05:33:11.750 308 12430.83 193.22 54622.75 88888.00 2015-11-04 05:33:11.875 308 12430.77 193.20 54622.75 88888.00 2015-11-04 05:33:12.000 308 12430.75 193.20 54622.70 88888.00 2015-11-04 05:33:12.125 308 12430.75 193.20 54622.70 88888.00 2015-11-04 05:33:12.250 308 12430.70 193.15 54622.70 88888.00 2015-11-04 05:33:12.375 308 12430.67 193.12 54622.68 88888.00 2015-11-04 05:33:12.500 308 12430.65 193.18 54622.70 88888.00 2015-11-04 05:33:12.625 308 12430.67 193.20 54622.70 88888.00 2015-11-04 05:33:12.750 308 12430.75 193.18 54622.65 88888.00 2015-11-04 05:33:12.875 308 12430.67 193.10 54622.62 88888.00 2015-11-04 05:33:13.000 308 12430.60 193.07 54622.57 88888.00 2015-11-04 05:33:13.125 308 12430.65 193.12 54622.57 88888.00 2015-11-04 05:33:13.250 308 12430.70 193.12 54622.55 88888.00 2015-11-04 05:33:13.375 308 12430.75 193.12 54622.53 88888.00 2015-11-04 05:33:13.500 308 12430.67 193.12 54622.53 88888.00 2015-11-04 05:33:13.625 308 12430.60 193.15 54622.50 88888.00 2015-11-04 05:33:13.750 308 12430.55 193.15 54622.50 88888.00 2015-11-04 05:33:13.875 308 12430.55 193.12 54622.47 88888.00 2015-11-04 05:33:14.000 308 12430.55 193.10 54622.47 88888.00 2015-11-04 05:33:14.125 308 12430.60 193.10 54622.47 88888.00 2015-11-04 05:33:14.250 308 12430.55 193.05 54622.43 88888.00 2015-11-04 05:33:14.375 308 12430.55 193.07 54622.43 88888.00 2015-11-04 05:33:14.500 308 12430.55 193.05 54622.45 88888.00 2015-11-04 05:33:14.625 308 12430.52 193.05 54622.40 88888.00 2015-11-04 05:33:14.750 308 12430.48 193.07 54622.38 88888.00 2015-11-04 05:33:14.875 308 12430.45 193.07 54622.40 88888.00 2015-11-04 05:33:15.000 308 12430.50 193.07 54622.38 88888.00 2015-11-04 05:33:15.125 308 12430.52 193.03 54622.38 88888.00 2015-11-04 05:33:15.250 308 12430.45 193.00 54622.32 88888.00 2015-11-04 05:33:15.375 308 12430.45 193.03 54622.30 88888.00 2015-11-04 05:33:15.500 308 12430.52 193.03 54622.32 88888.00 2015-11-04 05:33:15.625 308 12430.55 193.03 54622.28 88888.00 2015-11-04 05:33:15.750 308 12430.55 192.95 54622.28 88888.00 2015-11-04 05:33:15.875 308 12430.55 192.90 54622.28 88888.00 2015-11-04 05:33:16.000 308 12430.55 192.93 54622.22 88888.00 2015-11-04 05:33:16.125 308 12430.55 192.93 54622.22 88888.00 2015-11-04 05:33:16.250 308 12430.48 192.88 54622.22 88888.00 2015-11-04 05:33:16.375 308 12430.50 192.85 54622.18 88888.00 2015-11-04 05:33:16.500 308 12430.52 192.88 54622.18 88888.00 2015-11-04 05:33:16.625 308 12430.52 192.88 54622.15 88888.00 2015-11-04 05:33:16.750 308 12430.55 192.85 54622.15 88888.00 2015-11-04 05:33:16.875 308 12430.52 192.82 54622.12 88888.00 2015-11-04 05:33:17.000 308 12430.48 192.80 54622.07 88888.00 2015-11-04 05:33:17.125 308 12430.48 192.80 54622.05 88888.00 2015-11-04 05:33:17.250 308 12430.48 192.78 54622.05 88888.00 2015-11-04 05:33:17.375 308 12430.48 192.75 54622.05 88888.00 2015-11-04 05:33:17.500 308 12430.48 192.75 54622.03 88888.00 2015-11-04 05:33:17.625 308 12430.55 192.78 54622.00 88888.00 2015-11-04 05:33:17.750 308 12430.60 192.78 54622.00 88888.00 2015-11-04 05:33:17.875 308 12430.58 192.78 54622.00 88888.00 2015-11-04 05:33:18.000 308 12430.58 192.75 54621.95 88888.00 2015-11-04 05:33:18.125 308 12430.60 192.78 54621.95 88888.00 2015-11-04 05:33:18.250 308 12430.52 192.72 54621.93 88888.00 2015-11-04 05:33:18.375 308 12430.58 192.72 54621.88 88888.00 2015-11-04 05:33:18.500 308 12430.58 192.72 54621.88 88888.00 2015-11-04 05:33:18.625 308 12430.58 192.70 54621.88 88888.00 2015-11-04 05:33:18.750 308 12430.60 192.70 54621.85 88888.00 2015-11-04 05:33:18.875 308 12430.62 192.70 54621.88 88888.00 2015-11-04 05:33:19.000 308 12430.62 192.65 54621.85 88888.00 2015-11-04 05:33:19.125 308 12430.67 192.65 54621.82 88888.00 2015-11-04 05:33:19.250 308 12430.65 192.68 54621.80 88888.00 2015-11-04 05:33:19.375 308 12430.70 192.68 54621.80 88888.00 2015-11-04 05:33:19.500 308 12430.70 192.70 54621.78 88888.00 2015-11-04 05:33:19.625 308 12430.77 192.70 54621.75 88888.00 2015-11-04 05:33:19.750 308 12430.83 192.75 54621.75 88888.00 2015-11-04 05:33:19.875 308 12430.88 192.75 54621.70 88888.00 2015-11-04 05:33:20.000 308 12430.95 192.72 54621.70 88888.00 2015-11-04 05:33:20.125 308 12430.95 192.72 54621.70 88888.00 2015-11-04 05:33:20.250 308 12430.95 192.68 54621.68 88888.00 2015-11-04 05:33:20.375 308 12430.98 192.68 54621.65 88888.00 2015-11-04 05:33:20.500 308 12431.02 192.68 54621.65 88888.00 2015-11-04 05:33:20.625 308 12431.00 192.70 54621.65 88888.00 2015-11-04 05:33:20.750 308 12430.92 192.68 54621.60 88888.00 2015-11-04 05:33:20.875 308 12430.95 192.68 54621.60 88888.00 2015-11-04 05:33:21.000 308 12431.02 192.65 54621.57 88888.00 2015-11-04 05:33:21.125 308 12431.08 192.65 54621.55 88888.00 2015-11-04 05:33:21.250 308 12431.02 192.62 54621.55 88888.00 2015-11-04 05:33:21.375 308 12431.05 192.68 54621.55 88888.00 2015-11-04 05:33:21.500 308 12431.12 192.65 54621.55 88888.00 2015-11-04 05:33:21.625 308 12431.20 192.65 54621.53 88888.00 2015-11-04 05:33:21.750 308 12431.17 192.65 54621.47 88888.00 2015-11-04 05:33:21.875 308 12431.15 192.68 54621.45 88888.00 2015-11-04 05:33:22.000 308 12431.20 192.65 54621.43 88888.00 2015-11-04 05:33:22.125 308 12431.23 192.65 54621.43 88888.00 2015-11-04 05:33:22.250 308 12431.27 192.65 54621.38 88888.00 2015-11-04 05:33:22.375 308 12431.33 192.65 54621.38 88888.00 2015-11-04 05:33:22.500 308 12431.27 192.65 54621.38 88888.00 2015-11-04 05:33:22.625 308 12431.23 192.62 54621.35 88888.00 2015-11-04 05:33:22.750 308 12431.23 192.60 54621.35 88888.00 2015-11-04 05:33:22.875 308 12431.25 192.60 54621.35 88888.00 2015-11-04 05:33:23.000 308 12431.27 192.57 54621.30 88888.00 2015-11-04 05:33:23.125 308 12431.35 192.57 54621.30 88888.00 2015-11-04 05:33:23.250 308 12431.33 192.55 54621.30 88888.00 2015-11-04 05:33:23.375 308 12431.35 192.55 54621.28 88888.00 2015-11-04 05:33:23.500 308 12431.42 192.50 54621.25 88888.00 2015-11-04 05:33:23.625 308 12431.40 192.50 54621.25 88888.00 2015-11-04 05:33:23.750 308 12431.40 192.50 54621.22 88888.00 2015-11-04 05:33:23.875 308 12431.45 192.50 54621.22 88888.00 2015-11-04 05:33:24.000 308 12431.50 192.50 54621.18 88888.00 2015-11-04 05:33:24.125 308 12431.52 192.50 54621.18 88888.00 2015-11-04 05:33:24.250 308 12431.60 192.53 54621.20 88888.00 2015-11-04 05:33:24.375 308 12431.60 192.53 54621.15 88888.00 2015-11-04 05:33:24.500 308 12431.52 192.47 54621.15 88888.00 2015-11-04 05:33:24.625 308 12431.48 192.47 54621.18 88888.00 2015-11-04 05:33:24.750 308 12431.45 192.50 54621.18 88888.00 2015-11-04 05:33:24.875 308 12431.55 192.50 54621.15 88888.00 2015-11-04 05:33:25.000 308 12431.65 192.47 54621.12 88888.00 2015-11-04 05:33:25.125 308 12431.70 192.47 54621.12 88888.00 2015-11-04 05:33:25.250 308 12431.62 192.45 54621.10 88888.00 2015-11-04 05:33:25.375 308 12431.67 192.45 54621.07 88888.00 2015-11-04 05:33:25.500 308 12431.67 192.45 54621.05 88888.00 2015-11-04 05:33:25.625 308 12431.62 192.43 54621.03 88888.00 2015-11-04 05:33:25.750 308 12431.65 192.43 54621.00 88888.00 2015-11-04 05:33:25.875 308 12431.67 192.40 54621.00 88888.00 2015-11-04 05:33:26.000 308 12431.67 192.38 54620.97 88888.00 2015-11-04 05:33:26.125 308 12431.65 192.38 54620.97 88888.00 2015-11-04 05:33:26.250 308 12431.62 192.32 54620.97 88888.00 2015-11-04 05:33:26.375 308 12431.65 192.38 54620.95 88888.00 2015-11-04 05:33:26.500 308 12431.70 192.43 54620.93 88888.00 2015-11-04 05:33:26.625 308 12431.75 192.38 54620.93 88888.00 2015-11-04 05:33:26.750 308 12431.77 192.35 54620.93 88888.00 2015-11-04 05:33:26.875 308 12431.80 192.35 54620.93 88888.00 2015-11-04 05:33:27.000 308 12431.77 192.40 54620.88 88888.00 2015-11-04 05:33:27.125 308 12431.75 192.43 54620.90 88888.00 2015-11-04 05:33:27.250 308 12431.70 192.38 54620.88 88888.00 2015-11-04 05:33:27.375 308 12431.73 192.35 54620.88 88888.00 2015-11-04 05:33:27.500 308 12431.77 192.35 54620.85 88888.00 2015-11-04 05:33:27.625 308 12431.80 192.38 54620.82 88888.00 2015-11-04 05:33:27.750 308 12431.80 192.40 54620.82 88888.00 2015-11-04 05:33:27.875 308 12431.85 192.40 54620.82 88888.00 2015-11-04 05:33:28.000 308 12431.88 192.45 54620.80 88888.00 2015-11-04 05:33:28.125 308 12431.90 192.45 54620.80 88888.00 2015-11-04 05:33:28.250 308 12431.88 192.43 54620.78 88888.00 2015-11-04 05:33:28.375 308 12431.85 192.40 54620.78 88888.00 2015-11-04 05:33:28.500 308 12431.90 192.38 54620.75 88888.00 2015-11-04 05:33:28.625 308 12431.88 192.38 54620.75 88888.00 2015-11-04 05:33:28.750 308 12431.85 192.35 54620.72 88888.00 2015-11-04 05:33:28.875 308 12431.85 192.32 54620.72 88888.00 2015-11-04 05:33:29.000 308 12431.85 192.32 54620.70 88888.00 2015-11-04 05:33:29.125 308 12431.83 192.32 54620.70 88888.00 2015-11-04 05:33:29.250 308 12431.83 192.30 54620.70 88888.00 2015-11-04 05:33:29.375 308 12431.88 192.32 54620.70 88888.00 2015-11-04 05:33:29.500 308 12431.88 192.32 54620.68 88888.00 2015-11-04 05:33:29.625 308 12431.85 192.35 54620.65 88888.00 2015-11-04 05:33:29.750 308 12431.83 192.32 54620.60 88888.00 2015-11-04 05:33:29.875 308 12431.88 192.30 54620.62 88888.00 2015-11-04 05:33:30.000 308 12431.92 192.30 54620.62 88888.00 2015-11-04 05:33:30.125 308 12431.92 192.25 54620.62 88888.00 2015-11-04 05:33:30.250 308 12431.90 192.25 54620.62 88888.00 2015-11-04 05:33:30.375 308 12431.90 192.25 54620.62 88888.00 2015-11-04 05:33:30.500 308 12431.92 192.25 54620.60 88888.00 2015-11-04 05:33:30.625 308 12431.98 192.28 54620.60 88888.00 2015-11-04 05:33:30.750 308 12431.92 192.25 54620.60 88888.00 2015-11-04 05:33:30.875 308 12431.88 192.25 54620.57 88888.00 2015-11-04 05:33:31.000 308 12431.92 192.22 54620.55 88888.00 2015-11-04 05:33:31.125 308 12431.98 192.20 54620.53 88888.00 2015-11-04 05:33:31.250 308 12431.95 192.22 54620.53 88888.00 2015-11-04 05:33:31.375 308 12431.98 192.25 54620.53 88888.00 2015-11-04 05:33:31.500 308 12431.98 192.28 54620.53 88888.00 2015-11-04 05:33:31.625 308 12431.98 192.28 54620.45 88888.00 2015-11-04 05:33:31.750 308 12432.00 192.30 54620.45 88888.00 2015-11-04 05:33:31.875 308 12431.98 192.32 54620.45 88888.00 2015-11-04 05:33:32.000 308 12431.98 192.30 54620.43 88888.00 2015-11-04 05:33:32.125 308 12431.95 192.30 54620.43 88888.00 2015-11-04 05:33:32.250 308 12431.98 192.28 54620.43 88888.00 2015-11-04 05:33:32.375 308 12432.02 192.30 54620.40 88888.00 2015-11-04 05:33:32.500 308 12432.05 192.32 54620.43 88888.00 2015-11-04 05:33:32.625 308 12432.02 192.30 54620.43 88888.00 2015-11-04 05:33:32.750 308 12432.00 192.30 54620.40 88888.00 2015-11-04 05:33:32.875 308 12432.00 192.30 54620.38 88888.00 2015-11-04 05:33:33.000 308 12432.05 192.35 54620.35 88888.00 2015-11-04 05:33:33.125 308 12432.05 192.32 54620.35 88888.00 2015-11-04 05:33:33.250 308 12432.02 192.25 54620.32 88888.00 2015-11-04 05:33:33.375 308 12432.10 192.25 54620.32 88888.00 2015-11-04 05:33:33.500 308 12432.17 192.28 54620.35 88888.00 2015-11-04 05:33:33.625 308 12432.20 192.25 54620.35 88888.00 2015-11-04 05:33:33.750 308 12432.25 192.22 54620.32 88888.00 2015-11-04 05:33:33.875 308 12432.23 192.18 54620.28 88888.00 2015-11-04 05:33:34.000 308 12432.20 192.15 54620.25 88888.00 2015-11-04 05:33:34.125 308 12432.17 192.18 54620.22 88888.00 2015-11-04 05:33:34.250 308 12432.15 192.22 54620.22 88888.00 2015-11-04 05:33:34.375 308 12432.17 192.25 54620.22 88888.00 2015-11-04 05:33:34.500 308 12432.17 192.22 54620.20 88888.00 2015-11-04 05:33:34.625 308 12432.15 192.28 54620.20 88888.00 2015-11-04 05:33:34.750 308 12432.12 192.28 54620.18 88888.00 2015-11-04 05:33:34.875 308 12432.15 192.30 54620.18 88888.00 2015-11-04 05:33:35.000 308 12432.15 192.28 54620.18 88888.00 2015-11-04 05:33:35.125 308 12432.17 192.30 54620.20 88888.00 2015-11-04 05:33:35.250 308 12432.27 192.28 54620.15 88888.00 2015-11-04 05:33:35.375 308 12432.30 192.25 54620.15 88888.00 2015-11-04 05:33:35.500 308 12432.33 192.28 54620.12 88888.00 2015-11-04 05:33:35.625 308 12432.38 192.30 54620.12 88888.00 2015-11-04 05:33:35.750 308 12432.38 192.32 54620.10 88888.00 2015-11-04 05:33:35.875 308 12432.38 192.32 54620.07 88888.00 2015-11-04 05:33:36.000 308 12432.35 192.28 54620.05 88888.00 2015-11-04 05:33:36.125 308 12432.42 192.25 54620.05 88888.00 2015-11-04 05:33:36.250 308 12432.50 192.22 54620.05 88888.00 2015-11-04 05:33:36.375 308 12432.52 192.25 54620.03 88888.00 2015-11-04 05:33:36.500 308 12432.42 192.32 54620.03 88888.00 2015-11-04 05:33:36.625 308 12432.40 192.38 54620.03 88888.00 2015-11-04 05:33:36.750 308 12432.42 192.32 54620.03 88888.00 2015-11-04 05:33:36.875 308 12432.48 192.30 54620.03 88888.00 2015-11-04 05:33:37.000 308 12432.55 192.32 54619.97 88888.00 2015-11-04 05:33:37.125 308 12432.60 192.35 54620.00 88888.00 2015-11-04 05:33:37.250 308 12432.52 192.30 54619.97 88888.00 2015-11-04 05:33:37.375 308 12432.52 192.25 54619.95 88888.00 2015-11-04 05:33:37.500 308 12432.58 192.25 54619.95 88888.00 2015-11-04 05:33:37.625 308 12432.75 192.25 54619.95 88888.00 2015-11-04 05:33:37.750 308 12432.75 192.28 54619.95 88888.00 2015-11-04 05:33:37.875 308 12432.75 192.28 54619.95 88888.00 2015-11-04 05:33:38.000 308 12432.77 192.25 54619.93 88888.00 2015-11-04 05:33:38.125 308 12432.85 192.28 54619.95 88888.00 2015-11-04 05:33:38.250 308 12432.83 192.25 54619.93 88888.00 2015-11-04 05:33:38.375 308 12432.80 192.25 54619.90 88888.00 2015-11-04 05:33:38.500 308 12432.80 192.28 54619.85 88888.00 2015-11-04 05:33:38.625 308 12432.85 192.28 54619.85 88888.00 2015-11-04 05:33:38.750 308 12432.92 192.28 54619.85 88888.00 2015-11-04 05:33:38.875 308 12432.95 192.30 54619.82 88888.00 2015-11-04 05:33:39.000 308 12432.92 192.30 54619.80 88888.00 2015-11-04 05:33:39.125 308 12432.98 192.30 54619.82 88888.00 2015-11-04 05:33:39.250 308 12433.02 192.30 54619.80 88888.00 2015-11-04 05:33:39.375 308 12433.10 192.28 54619.78 88888.00 2015-11-04 05:33:39.500 308 12433.12 192.28 54619.78 88888.00 2015-11-04 05:33:39.625 308 12433.15 192.30 54619.78 88888.00 2015-11-04 05:33:39.750 308 12433.23 192.30 54619.78 88888.00 2015-11-04 05:33:39.875 308 12433.27 192.32 54619.75 88888.00 2015-11-04 05:33:40.000 308 12433.30 192.30 54619.72 88888.00 2015-11-04 05:33:40.125 308 12433.40 192.35 54619.70 88888.00 2015-11-04 05:33:40.250 308 12433.40 192.35 54619.75 88888.00 2015-11-04 05:33:40.375 308 12433.40 192.35 54619.70 88888.00 2015-11-04 05:33:40.500 308 12433.40 192.35 54619.70 88888.00 2015-11-04 05:33:40.625 308 12433.52 192.35 54619.68 88888.00 2015-11-04 05:33:40.750 308 12433.65 192.32 54619.68 88888.00 2015-11-04 05:33:40.875 308 12433.73 192.38 54619.68 88888.00 2015-11-04 05:33:41.000 308 12433.67 192.40 54619.65 88888.00 2015-11-04 05:33:41.125 308 12433.65 192.35 54619.62 88888.00 2015-11-04 05:33:41.250 308 12433.70 192.35 54619.62 88888.00 2015-11-04 05:33:41.375 308 12433.77 192.38 54619.60 88888.00 2015-11-04 05:33:41.500 308 12433.80 192.38 54619.57 88888.00 2015-11-04 05:33:41.625 308 12433.83 192.40 54619.60 88888.00 2015-11-04 05:33:41.750 308 12433.92 192.43 54619.60 88888.00 2015-11-04 05:33:41.875 308 12434.00 192.40 54619.60 88888.00 2015-11-04 05:33:42.000 308 12434.00 192.38 54619.55 88888.00 2015-11-04 05:33:42.125 308 12434.05 192.38 54619.57 88888.00 2015-11-04 05:33:42.250 308 12434.12 192.40 54619.57 88888.00 2015-11-04 05:33:42.375 308 12434.17 192.43 54619.55 88888.00 2015-11-04 05:33:42.500 308 12434.17 192.45 54619.53 88888.00 2015-11-04 05:33:42.625 308 12434.20 192.40 54619.53 88888.00 2015-11-04 05:33:42.750 308 12434.25 192.43 54619.55 88888.00 2015-11-04 05:33:42.875 308 12434.33 192.45 54619.57 88888.00 2015-11-04 05:33:43.000 308 12434.38 192.45 54619.53 88888.00 2015-11-04 05:33:43.125 308 12434.38 192.47 54619.53 88888.00 2015-11-04 05:33:43.250 308 12434.40 192.47 54619.50 88888.00 2015-11-04 05:33:43.375 308 12434.48 192.47 54619.50 88888.00 2015-11-04 05:33:43.500 308 12434.48 192.47 54619.50 88888.00 2015-11-04 05:33:43.625 308 12434.52 192.50 54619.50 88888.00 2015-11-04 05:33:43.750 308 12434.58 192.50 54619.45 88888.00 2015-11-04 05:33:43.875 308 12434.60 192.53 54619.45 88888.00 2015-11-04 05:33:44.000 308 12434.70 192.53 54619.45 88888.00 2015-11-04 05:33:44.125 308 12434.75 192.53 54619.45 88888.00 2015-11-04 05:33:44.250 308 12434.80 192.53 54619.45 88888.00 2015-11-04 05:33:44.375 308 12434.88 192.50 54619.43 88888.00 2015-11-04 05:33:44.500 308 12434.85 192.50 54619.45 88888.00 2015-11-04 05:33:44.625 308 12434.90 192.53 54619.43 88888.00 2015-11-04 05:33:44.750 308 12434.95 192.55 54619.43 88888.00 2015-11-04 05:33:44.875 308 12434.98 192.55 54619.40 88888.00 2015-11-04 05:33:45.000 308 12435.00 192.57 54619.38 88888.00 2015-11-04 05:33:45.125 308 12435.10 192.55 54619.38 88888.00 2015-11-04 05:33:45.250 308 12435.15 192.50 54619.35 88888.00 2015-11-04 05:33:45.375 308 12435.20 192.50 54619.32 88888.00 2015-11-04 05:33:45.500 308 12435.23 192.50 54619.32 88888.00 2015-11-04 05:33:45.625 308 12435.30 192.50 54619.35 88888.00 2015-11-04 05:33:45.750 308 12435.30 192.50 54619.35 88888.00 2015-11-04 05:33:45.875 308 12435.30 192.53 54619.35 88888.00 2015-11-04 05:33:46.000 308 12435.35 192.53 54619.32 88888.00 2015-11-04 05:33:46.125 308 12435.45 192.53 54619.32 88888.00 2015-11-04 05:33:46.250 308 12435.45 192.47 54619.32 88888.00 2015-11-04 05:33:46.375 308 12435.48 192.50 54619.30 88888.00 2015-11-04 05:33:46.500 308 12435.50 192.50 54619.28 88888.00 2015-11-04 05:33:46.625 308 12435.55 192.50 54619.30 88888.00 2015-11-04 05:33:46.750 308 12435.62 192.53 54619.28 88888.00 2015-11-04 05:33:46.875 308 12435.62 192.50 54619.28 88888.00 2015-11-04 05:33:47.000 308 12435.65 192.47 54619.30 88888.00 2015-11-04 05:33:47.125 308 12435.73 192.43 54619.32 88888.00 2015-11-04 05:33:47.250 308 12435.83 192.43 54619.30 88888.00 2015-11-04 05:33:47.375 308 12435.88 192.47 54619.30 88888.00 2015-11-04 05:33:47.500 308 12435.90 192.50 54619.28 88888.00 2015-11-04 05:33:47.625 308 12435.85 192.50 54619.28 88888.00 2015-11-04 05:33:47.750 308 12435.88 192.47 54619.28 88888.00 2015-11-04 05:33:47.875 308 12435.92 192.43 54619.25 88888.00 2015-11-04 05:33:48.000 308 12435.92 192.45 54619.22 88888.00 2015-11-04 05:33:48.125 308 12435.90 192.47 54619.25 88888.00 2015-11-04 05:33:48.250 308 12435.90 192.47 54619.25 88888.00 2015-11-04 05:33:48.375 308 12435.92 192.47 54619.25 88888.00 2015-11-04 05:33:48.500 308 12436.00 192.47 54619.25 88888.00 2015-11-04 05:33:48.625 308 12436.05 192.47 54619.28 88888.00 2015-11-04 05:33:48.750 308 12436.10 192.45 54619.25 88888.00 2015-11-04 05:33:48.875 308 12436.15 192.47 54619.22 88888.00 2015-11-04 05:33:49.000 308 12436.23 192.45 54619.20 88888.00 2015-11-04 05:33:49.125 308 12436.30 192.43 54619.25 88888.00 2015-11-04 05:33:49.250 308 12436.27 192.43 54619.22 88888.00 2015-11-04 05:33:49.375 308 12436.23 192.40 54619.22 88888.00 2015-11-04 05:33:49.500 308 12436.27 192.40 54619.22 88888.00 2015-11-04 05:33:49.625 308 12436.33 192.43 54619.25 88888.00 2015-11-04 05:33:49.750 308 12436.40 192.43 54619.25 88888.00 2015-11-04 05:33:49.875 308 12436.40 192.38 54619.22 88888.00 2015-11-04 05:33:50.000 308 12436.40 192.38 54619.20 88888.00 2015-11-04 05:33:50.125 308 12436.33 192.45 54619.22 88888.00 2015-11-04 05:33:50.250 308 12436.33 192.45 54619.22 88888.00 2015-11-04 05:33:50.375 308 12436.35 192.43 54619.22 88888.00 2015-11-04 05:33:50.500 308 12436.35 192.38 54619.22 88888.00 2015-11-04 05:33:50.625 308 12436.42 192.38 54619.22 88888.00 2015-11-04 05:33:50.750 308 12436.45 192.38 54619.22 88888.00 2015-11-04 05:33:50.875 308 12436.38 192.35 54619.20 88888.00 2015-11-04 05:33:51.000 308 12436.33 192.32 54619.20 88888.00 2015-11-04 05:33:51.125 308 12436.42 192.35 54619.22 88888.00 2015-11-04 05:33:51.250 308 12436.45 192.35 54619.22 88888.00 2015-11-04 05:33:51.375 308 12436.45 192.32 54619.22 88888.00 2015-11-04 05:33:51.500 308 12436.40 192.30 54619.22 88888.00 2015-11-04 05:33:51.625 308 12436.40 192.28 54619.22 88888.00 2015-11-04 05:33:51.750 308 12436.45 192.25 54619.25 88888.00 2015-11-04 05:33:51.875 308 12436.42 192.22 54619.25 88888.00 2015-11-04 05:33:52.000 308 12436.38 192.25 54619.22 88888.00 2015-11-04 05:33:52.125 308 12436.38 192.22 54619.22 88888.00 2015-11-04 05:33:52.250 308 12436.38 192.22 54619.20 88888.00 2015-11-04 05:33:52.375 308 12436.42 192.22 54619.20 88888.00 2015-11-04 05:33:52.500 308 12436.42 192.22 54619.22 88888.00 2015-11-04 05:33:52.625 308 12436.40 192.20 54619.22 88888.00 2015-11-04 05:33:52.750 308 12436.40 192.22 54619.22 88888.00 2015-11-04 05:33:52.875 308 12436.42 192.20 54619.22 88888.00 2015-11-04 05:33:53.000 308 12436.45 192.15 54619.20 88888.00 2015-11-04 05:33:53.125 308 12436.45 192.12 54619.20 88888.00 2015-11-04 05:33:53.250 308 12436.50 192.12 54619.22 88888.00 2015-11-04 05:33:53.375 308 12436.55 192.12 54619.22 88888.00 2015-11-04 05:33:53.500 308 12436.50 192.12 54619.22 88888.00 2015-11-04 05:33:53.625 308 12436.48 192.15 54619.22 88888.00 2015-11-04 05:33:53.750 308 12436.42 192.18 54619.22 88888.00 2015-11-04 05:33:53.875 308 12436.38 192.18 54619.22 88888.00 2015-11-04 05:33:54.000 308 12436.40 192.18 54619.22 88888.00 2015-11-04 05:33:54.125 308 12436.42 192.12 54619.22 88888.00 2015-11-04 05:33:54.250 308 12436.45 192.12 54619.22 88888.00 2015-11-04 05:33:54.375 308 12436.52 192.12 54619.22 88888.00 2015-11-04 05:33:54.500 308 12436.60 192.07 54619.25 88888.00 2015-11-04 05:33:54.625 308 12436.58 192.05 54619.20 88888.00 2015-11-04 05:33:54.750 308 12436.48 192.07 54619.20 88888.00 2015-11-04 05:33:54.875 308 12436.45 192.07 54619.22 88888.00 2015-11-04 05:33:55.000 308 12436.48 192.07 54619.22 88888.00 2015-11-04 05:33:55.125 308 12436.42 192.05 54619.22 88888.00 2015-11-04 05:33:55.250 308 12436.42 192.10 54619.25 88888.00 2015-11-04 05:33:55.375 308 12436.52 192.10 54619.22 88888.00 2015-11-04 05:33:55.500 308 12436.52 192.10 54619.22 88888.00 2015-11-04 05:33:55.625 308 12436.45 192.05 54619.22 88888.00 2015-11-04 05:33:55.750 308 12436.42 192.05 54619.22 88888.00 2015-11-04 05:33:55.875 308 12436.50 192.05 54619.22 88888.00 2015-11-04 05:33:56.000 308 12436.50 192.00 54619.22 88888.00 2015-11-04 05:33:56.125 308 12436.45 191.97 54619.22 88888.00 2015-11-04 05:33:56.250 308 12436.42 191.97 54619.22 88888.00 2015-11-04 05:33:56.375 308 12436.48 192.00 54619.22 88888.00 2015-11-04 05:33:56.500 308 12436.45 192.05 54619.22 88888.00 2015-11-04 05:33:56.625 308 12436.45 192.05 54619.25 88888.00 2015-11-04 05:33:56.750 308 12436.42 192.05 54619.25 88888.00 2015-11-04 05:33:56.875 308 12436.50 191.97 54619.22 88888.00 2015-11-04 05:33:57.000 308 12436.58 191.97 54619.20 88888.00 2015-11-04 05:33:57.125 308 12436.65 191.95 54619.22 88888.00 2015-11-04 05:33:57.250 308 12436.52 191.95 54619.22 88888.00 2015-11-04 05:33:57.375 308 12436.50 191.97 54619.20 88888.00 2015-11-04 05:33:57.500 308 12436.50 191.97 54619.22 88888.00 2015-11-04 05:33:57.625 308 12436.48 191.97 54619.20 88888.00 2015-11-04 05:33:57.750 308 12436.48 192.03 54619.22 88888.00 2015-11-04 05:33:57.875 308 12436.52 192.03 54619.22 88888.00 2015-11-04 05:33:58.000 308 12436.55 191.97 54619.22 88888.00 2015-11-04 05:33:58.125 308 12436.52 191.95 54619.22 88888.00 2015-11-04 05:33:58.250 308 12436.50 191.95 54619.20 88888.00 2015-11-04 05:33:58.375 308 12436.55 192.00 54619.18 88888.00 2015-11-04 05:33:58.500 308 12436.52 192.03 54619.18 88888.00 2015-11-04 05:33:58.625 308 12436.58 192.05 54619.20 88888.00 2015-11-04 05:33:58.750 308 12436.62 192.03 54619.20 88888.00 2015-11-04 05:33:58.875 308 12436.60 192.00 54619.20 88888.00 2015-11-04 05:33:59.000 308 12436.60 192.03 54619.18 88888.00 2015-11-04 05:33:59.125 308 12436.62 191.97 54619.25 88888.00 2015-11-04 05:33:59.250 308 12436.65 191.93 54619.22 88888.00 2015-11-04 05:33:59.375 308 12436.73 191.93 54619.22 88888.00 2015-11-04 05:33:59.500 308 12436.67 191.90 54619.18 88888.00 2015-11-04 05:33:59.625 308 12436.67 191.90 54619.18 88888.00 2015-11-04 05:33:59.750 308 12436.67 191.88 54619.18 88888.00 2015-11-04 05:33:59.875 308 12436.67 191.88 54619.15 88888.00 2015-11-04 05:34:00.000 308 12436.73 191.82 54619.18 88888.00 2015-11-04 05:34:00.125 308 12436.73 191.88 54619.18 88888.00 2015-11-04 05:34:00.250 308 12436.70 191.85 54619.20 88888.00 2015-11-04 05:34:00.375 308 12436.75 191.88 54619.18 88888.00 2015-11-04 05:34:00.500 308 12436.77 191.85 54619.18 88888.00 2015-11-04 05:34:00.625 308 12436.75 191.85 54619.18 88888.00 2015-11-04 05:34:00.750 308 12436.73 191.78 54619.18 88888.00 2015-11-04 05:34:00.875 308 12436.75 191.75 54619.18 88888.00 2015-11-04 05:34:01.000 308 12436.80 191.78 54619.15 88888.00 2015-11-04 05:34:01.125 308 12436.85 191.75 54619.18 88888.00 2015-11-04 05:34:01.250 308 12436.88 191.78 54619.20 88888.00 2015-11-04 05:34:01.375 308 12436.88 191.78 54619.18 88888.00 2015-11-04 05:34:01.500 308 12436.85 191.75 54619.15 88888.00 2015-11-04 05:34:01.625 308 12436.85 191.72 54619.18 88888.00 2015-11-04 05:34:01.750 308 12436.83 191.72 54619.15 88888.00 2015-11-04 05:34:01.875 308 12436.85 191.78 54619.15 88888.00 2015-11-04 05:34:02.000 308 12436.88 191.68 54619.15 88888.00 2015-11-04 05:34:02.125 308 12436.83 191.62 54619.18 88888.00 2015-11-04 05:34:02.250 308 12436.80 191.65 54619.18 88888.00 2015-11-04 05:34:02.375 308 12436.90 191.65 54619.12 88888.00 2015-11-04 05:34:02.500 308 12436.92 191.65 54619.12 88888.00 2015-11-04 05:34:02.625 308 12436.98 191.65 54619.15 88888.00 2015-11-04 05:34:02.750 308 12437.05 191.60 54619.15 88888.00 2015-11-04 05:34:02.875 308 12436.98 191.57 54619.15 88888.00 2015-11-04 05:34:03.000 308 12437.00 191.57 54619.12 88888.00 2015-11-04 05:34:03.125 308 12437.02 191.57 54619.15 88888.00 2015-11-04 05:34:03.250 308 12436.95 191.50 54619.12 88888.00 2015-11-04 05:34:03.375 308 12436.92 191.53 54619.07 88888.00 2015-11-04 05:34:03.500 308 12436.90 191.50 54619.10 88888.00 2015-11-04 05:34:03.625 308 12436.90 191.45 54619.12 88888.00 2015-11-04 05:34:03.750 308 12436.90 191.43 54619.12 88888.00 2015-11-04 05:34:03.875 308 12436.95 191.45 54619.10 88888.00 2015-11-04 05:34:04.000 308 12436.98 191.45 54619.07 88888.00 2015-11-04 05:34:04.125 308 12436.92 191.45 54619.10 88888.00 2015-11-04 05:34:04.250 308 12436.90 191.40 54619.07 88888.00 2015-11-04 05:34:04.375 308 12436.92 191.43 54619.10 88888.00 2015-11-04 05:34:04.500 308 12436.92 191.38 54619.10 88888.00 2015-11-04 05:34:04.625 308 12436.92 191.35 54619.12 88888.00 2015-11-04 05:34:04.750 308 12436.98 191.38 54619.10 88888.00 2015-11-04 05:34:04.875 308 12437.00 191.38 54619.10 88888.00 2015-11-04 05:34:05.000 308 12437.00 191.35 54619.12 88888.00 2015-11-04 05:34:05.125 308 12436.95 191.35 54619.15 88888.00 2015-11-04 05:34:05.250 308 12436.90 191.28 54619.12 88888.00 2015-11-04 05:34:05.375 308 12436.95 191.28 54619.12 88888.00 2015-11-04 05:34:05.500 308 12436.95 191.28 54619.12 88888.00 2015-11-04 05:34:05.625 308 12436.95 191.25 54619.12 88888.00 2015-11-04 05:34:05.750 308 12436.95 191.25 54619.10 88888.00 2015-11-04 05:34:05.875 308 12437.00 191.25 54619.12 88888.00 2015-11-04 05:34:06.000 308 12437.00 191.22 54619.12 88888.00 2015-11-04 05:34:06.125 308 12437.00 191.20 54619.12 88888.00 2015-11-04 05:34:06.250 308 12437.00 191.18 54619.12 88888.00 2015-11-04 05:34:06.375 308 12437.02 191.20 54619.12 88888.00 2015-11-04 05:34:06.500 308 12437.02 191.15 54619.10 88888.00 2015-11-04 05:34:06.625 308 12436.98 191.12 54619.12 88888.00 2015-11-04 05:34:06.750 308 12436.95 191.10 54619.12 88888.00 2015-11-04 05:34:06.875 308 12436.88 191.03 54619.12 88888.00 2015-11-04 05:34:07.000 308 12436.92 191.00 54619.07 88888.00 2015-11-04 05:34:07.125 308 12437.00 190.97 54619.10 88888.00 2015-11-04 05:34:07.250 308 12436.95 190.95 54619.12 88888.00 2015-11-04 05:34:07.375 308 12436.98 191.00 54619.15 88888.00 2015-11-04 05:34:07.500 308 12436.98 191.00 54619.15 88888.00 2015-11-04 05:34:07.625 308 12436.92 190.95 54619.10 88888.00 2015-11-04 05:34:07.750 308 12436.90 190.95 54619.07 88888.00 2015-11-04 05:34:07.875 308 12436.88 190.95 54619.12 88888.00 2015-11-04 05:34:08.000 308 12436.90 190.95 54619.15 88888.00 2015-11-04 05:34:08.125 308 12436.90 190.95 54619.15 88888.00 2015-11-04 05:34:08.250 308 12436.90 190.90 54619.12 88888.00 2015-11-04 05:34:08.375 308 12436.90 190.88 54619.10 88888.00 2015-11-04 05:34:08.500 308 12436.85 190.88 54619.12 88888.00 2015-11-04 05:34:08.625 308 12436.88 190.85 54619.12 88888.00 2015-11-04 05:34:08.750 308 12436.85 190.82 54619.10 88888.00 2015-11-04 05:34:08.875 308 12436.90 190.85 54619.10 88888.00 2015-11-04 05:34:09.000 308 12436.92 190.85 54619.07 88888.00 2015-11-04 05:34:09.125 308 12436.95 190.82 54619.10 88888.00 2015-11-04 05:34:09.250 308 12436.95 190.82 54619.10 88888.00 2015-11-04 05:34:09.375 308 12436.95 190.80 54619.10 88888.00 2015-11-04 05:34:09.500 308 12436.92 190.82 54619.12 88888.00 2015-11-04 05:34:09.625 308 12436.92 190.82 54619.10 88888.00 2015-11-04 05:34:09.750 308 12436.85 190.82 54619.10 88888.00 2015-11-04 05:34:09.875 308 12436.83 190.80 54619.10 88888.00 2015-11-04 05:34:10.000 308 12436.85 190.78 54619.10 88888.00 2015-11-04 05:34:10.125 308 12436.88 190.75 54619.12 88888.00 2015-11-04 05:34:10.250 308 12436.83 190.72 54619.07 88888.00 2015-11-04 05:34:10.375 308 12436.85 190.72 54619.07 88888.00 2015-11-04 05:34:10.500 308 12436.85 190.72 54619.10 88888.00 2015-11-04 05:34:10.625 308 12436.83 190.70 54619.12 88888.00 2015-11-04 05:34:10.750 308 12436.80 190.68 54619.15 88888.00 2015-11-04 05:34:10.875 308 12436.80 190.65 54619.12 88888.00 2015-11-04 05:34:11.000 308 12436.85 190.62 54619.12 88888.00 2015-11-04 05:34:11.125 308 12436.83 190.62 54619.10 88888.00 2015-11-04 05:34:11.250 308 12436.83 190.57 54619.12 88888.00 2015-11-04 05:34:11.375 308 12436.83 190.57 54619.12 88888.00 2015-11-04 05:34:11.500 308 12436.77 190.60 54619.12 88888.00 2015-11-04 05:34:11.625 308 12436.73 190.57 54619.10 88888.00 2015-11-04 05:34:11.750 308 12436.75 190.57 54619.10 88888.00 2015-11-04 05:34:11.875 308 12436.80 190.53 54619.10 88888.00 2015-11-04 05:34:12.000 308 12436.77 190.50 54619.07 88888.00 2015-11-04 05:34:12.125 308 12436.73 190.53 54619.10 88888.00 2015-11-04 05:34:12.250 308 12436.65 190.47 54619.12 88888.00 2015-11-04 05:34:12.375 308 12436.70 190.47 54619.12 88888.00 2015-11-04 05:34:12.500 308 12436.73 190.45 54619.12 88888.00 2015-11-04 05:34:12.625 308 12436.73 190.47 54619.12 88888.00 2015-11-04 05:34:12.750 308 12436.67 190.43 54619.10 88888.00 2015-11-04 05:34:12.875 308 12436.65 190.40 54619.10 88888.00 2015-11-04 05:34:13.000 308 12436.73 190.40 54619.07 88888.00 2015-11-04 05:34:13.125 308 12436.77 190.40 54619.10 88888.00 2015-11-04 05:34:13.250 308 12436.67 190.38 54619.10 88888.00 2015-11-04 05:34:13.375 308 12436.73 190.40 54619.10 88888.00 2015-11-04 05:34:13.500 308 12436.67 190.40 54619.10 88888.00 2015-11-04 05:34:13.625 308 12436.70 190.38 54619.10 88888.00 2015-11-04 05:34:13.750 308 12436.62 190.32 54619.07 88888.00 2015-11-04 05:34:13.875 308 12436.65 190.28 54619.10 88888.00 2015-11-04 05:34:14.000 308 12436.62 190.25 54619.10 88888.00 2015-11-04 05:34:14.125 308 12436.52 190.28 54619.10 88888.00 2015-11-04 05:34:14.250 308 12436.52 190.28 54619.12 88888.00 2015-11-04 05:34:14.375 308 12436.58 190.28 54619.12 88888.00 2015-11-04 05:34:14.500 308 12436.58 190.30 54619.10 88888.00 2015-11-04 05:34:14.625 308 12436.55 190.30 54619.12 88888.00 2015-11-04 05:34:14.750 308 12436.48 190.25 54619.10 88888.00 2015-11-04 05:34:14.875 308 12436.50 190.28 54619.10 88888.00 2015-11-04 05:34:15.000 308 12436.52 190.28 54619.10 88888.00 2015-11-04 05:34:15.125 308 12436.48 190.22 54619.12 88888.00 2015-11-04 05:34:15.250 308 12436.45 190.20 54619.12 88888.00 2015-11-04 05:34:15.375 308 12436.48 190.20 54619.10 88888.00 2015-11-04 05:34:15.500 308 12436.45 190.18 54619.12 88888.00 2015-11-04 05:34:15.625 308 12436.45 190.18 54619.10 88888.00 2015-11-04 05:34:15.750 308 12436.45 190.18 54619.10 88888.00 2015-11-04 05:34:15.875 308 12436.38 190.15 54619.12 88888.00 2015-11-04 05:34:16.000 308 12436.35 190.15 54619.12 88888.00 2015-11-04 05:34:16.125 308 12436.33 190.12 54619.15 88888.00 2015-11-04 05:34:16.250 308 12436.30 190.03 54619.12 88888.00 2015-11-04 05:34:16.375 308 12436.35 190.03 54619.10 88888.00 2015-11-04 05:34:16.500 308 12436.40 190.03 54619.10 88888.00 2015-11-04 05:34:16.625 308 12436.35 190.00 54619.10 88888.00 2015-11-04 05:34:16.750 308 12436.30 190.00 54619.07 88888.00 2015-11-04 05:34:16.875 308 12436.23 189.97 54619.07 88888.00 2015-11-04 05:34:17.000 308 12436.30 189.95 54619.07 88888.00 2015-11-04 05:34:17.125 308 12436.33 189.95 54619.07 88888.00 2015-11-04 05:34:17.250 308 12436.20 189.88 54619.07 88888.00 2015-11-04 05:34:17.375 308 12436.12 189.88 54619.07 88888.00 2015-11-04 05:34:17.500 308 12436.08 189.85 54619.07 88888.00 2015-11-04 05:34:17.625 308 12436.08 189.82 54619.10 88888.00 2015-11-04 05:34:17.750 308 12436.08 189.85 54619.10 88888.00 2015-11-04 05:34:17.875 308 12436.08 189.82 54619.10 88888.00 2015-11-04 05:34:18.000 308 12436.20 189.82 54619.05 88888.00 2015-11-04 05:34:18.125 308 12436.20 189.80 54619.07 88888.00 2015-11-04 05:34:18.250 308 12436.10 189.82 54619.07 88888.00 2015-11-04 05:34:18.375 308 12436.08 189.82 54619.10 88888.00 2015-11-04 05:34:18.500 308 12436.10 189.78 54619.10 88888.00 2015-11-04 05:34:18.625 308 12436.15 189.78 54619.10 88888.00 2015-11-04 05:34:18.750 308 12436.17 189.78 54619.07 88888.00 2015-11-04 05:34:18.875 308 12436.15 189.75 54619.12 88888.00 2015-11-04 05:34:19.000 308 12436.08 189.72 54619.10 88888.00 2015-11-04 05:34:19.125 308 12436.05 189.68 54619.12 88888.00 2015-11-04 05:34:19.250 308 12436.05 189.68 54619.10 88888.00 2015-11-04 05:34:19.375 308 12436.08 189.70 54619.10 88888.00 2015-11-04 05:34:19.500 308 12436.10 189.70 54619.07 88888.00 2015-11-04 05:34:19.625 308 12436.05 189.68 54619.07 88888.00 2015-11-04 05:34:19.750 308 12436.08 189.65 54619.07 88888.00 2015-11-04 05:34:19.875 308 12436.12 189.65 54619.10 88888.00 2015-11-04 05:34:20.000 308 12436.12 189.62 54619.10 88888.00 2015-11-04 05:34:20.125 308 12436.05 189.62 54619.12 88888.00 2015-11-04 05:34:20.250 308 12436.00 189.62 54619.12 88888.00 2015-11-04 05:34:20.375 308 12436.00 189.62 54619.10 88888.00 2015-11-04 05:34:20.500 308 12435.95 189.55 54619.10 88888.00 2015-11-04 05:34:20.625 308 12436.00 189.50 54619.07 88888.00 2015-11-04 05:34:20.750 308 12436.02 189.50 54619.07 88888.00 2015-11-04 05:34:20.875 308 12436.02 189.50 54619.07 88888.00 2015-11-04 05:34:21.000 308 12435.98 189.50 54619.07 88888.00 2015-11-04 05:34:21.125 308 12435.92 189.45 54619.10 88888.00 2015-11-04 05:34:21.250 308 12435.92 189.40 54619.12 88888.00 2015-11-04 05:34:21.375 308 12435.90 189.43 54619.10 88888.00 2015-11-04 05:34:21.500 308 12435.88 189.43 54619.10 88888.00 2015-11-04 05:34:21.625 308 12435.90 189.43 54619.07 88888.00 2015-11-04 05:34:21.750 308 12435.95 189.40 54619.07 88888.00 2015-11-04 05:34:21.875 308 12436.00 189.40 54619.10 88888.00 2015-11-04 05:34:22.000 308 12436.00 189.38 54619.10 88888.00 2015-11-04 05:34:22.125 308 12435.95 189.32 54619.10 88888.00 2015-11-04 05:34:22.250 308 12435.92 189.30 54619.10 88888.00 2015-11-04 05:34:22.375 308 12435.90 189.35 54619.07 88888.00 2015-11-04 05:34:22.500 308 12435.88 189.38 54619.07 88888.00 2015-11-04 05:34:22.625 308 12435.85 189.38 54619.05 88888.00 2015-11-04 05:34:22.750 308 12435.80 189.35 54619.07 88888.00 2015-11-04 05:34:22.875 308 12435.77 189.32 54619.07 88888.00 2015-11-04 05:34:23.000 308 12435.77 189.28 54619.05 88888.00 2015-11-04 05:34:23.125 308 12435.75 189.25 54619.07 88888.00 2015-11-04 05:34:23.250 308 12435.67 189.25 54619.07 88888.00 2015-11-04 05:34:23.375 308 12435.67 189.28 54619.05 88888.00 2015-11-04 05:34:23.500 308 12435.70 189.30 54619.05 88888.00 2015-11-04 05:34:23.625 308 12435.67 189.22 54619.03 88888.00 2015-11-04 05:34:23.750 308 12435.65 189.15 54619.03 88888.00 2015-11-04 05:34:23.875 308 12435.65 189.12 54619.03 88888.00 2015-11-04 05:34:24.000 308 12435.73 189.10 54619.00 88888.00 2015-11-04 05:34:24.125 308 12435.70 189.10 54619.05 88888.00 2015-11-04 05:34:24.250 308 12435.62 189.07 54619.03 88888.00 2015-11-04 05:34:24.375 308 12435.62 189.07 54619.03 88888.00 2015-11-04 05:34:24.500 308 12435.67 189.03 54619.05 88888.00 2015-11-04 05:34:24.625 308 12435.65 188.97 54619.05 88888.00 2015-11-04 05:34:24.750 308 12435.58 188.97 54619.00 88888.00 2015-11-04 05:34:24.875 308 12435.52 188.95 54619.00 88888.00 2015-11-04 05:34:25.000 308 12435.55 188.97 54618.97 88888.00 2015-11-04 05:34:25.125 308 12435.58 189.00 54619.03 88888.00 2015-11-04 05:34:25.250 308 12435.60 189.00 54619.00 88888.00 2015-11-04 05:34:25.375 308 12435.60 189.03 54619.00 88888.00 2015-11-04 05:34:25.500 308 12435.58 189.00 54619.03 88888.00 2015-11-04 05:34:25.625 308 12435.55 188.97 54619.00 88888.00 2015-11-04 05:34:25.750 308 12435.55 189.00 54618.97 88888.00 2015-11-04 05:34:25.875 308 12435.55 188.97 54618.97 88888.00 2015-11-04 05:34:26.000 308 12435.55 188.93 54618.97 88888.00 2015-11-04 05:34:26.125 308 12435.55 188.93 54618.97 88888.00 2015-11-04 05:34:26.250 308 12435.50 188.90 54618.97 88888.00 2015-11-04 05:34:26.375 308 12435.52 188.93 54619.00 88888.00 2015-11-04 05:34:26.500 308 12435.48 188.93 54619.00 88888.00 2015-11-04 05:34:26.625 308 12435.48 188.93 54618.97 88888.00 2015-11-04 05:34:26.750 308 12435.48 188.90 54618.95 88888.00 2015-11-04 05:34:26.875 308 12435.52 188.88 54618.95 88888.00 2015-11-04 05:34:27.000 308 12435.50 188.85 54618.93 88888.00 2015-11-04 05:34:27.125 308 12435.52 188.88 54618.95 88888.00 2015-11-04 05:34:27.250 308 12435.48 188.82 54618.93 88888.00 2015-11-04 05:34:27.375 308 12435.48 188.80 54618.93 88888.00 2015-11-04 05:34:27.500 308 12435.38 188.80 54618.93 88888.00 2015-11-04 05:34:27.625 308 12435.38 188.78 54618.90 88888.00 2015-11-04 05:34:27.750 308 12435.38 188.75 54618.90 88888.00 2015-11-04 05:34:27.875 308 12435.30 188.70 54618.90 88888.00 2015-11-04 05:34:28.000 308 12435.30 188.75 54618.90 88888.00 2015-11-04 05:34:28.125 308 12435.38 188.78 54618.93 88888.00 2015-11-04 05:34:28.250 308 12435.33 188.78 54618.90 88888.00 2015-11-04 05:34:28.375 308 12435.35 188.72 54618.88 88888.00 2015-11-04 05:34:28.500 308 12435.38 188.70 54618.90 88888.00 2015-11-04 05:34:28.625 308 12435.40 188.70 54618.90 88888.00 2015-11-04 05:34:28.750 308 12435.33 188.68 54618.88 88888.00 2015-11-04 05:34:28.875 308 12435.25 188.68 54618.90 88888.00 2015-11-04 05:34:29.000 308 12435.23 188.68 54618.85 88888.00 2015-11-04 05:34:29.125 308 12435.25 188.68 54618.85 88888.00 2015-11-04 05:34:29.250 308 12435.25 188.60 54618.85 88888.00 2015-11-04 05:34:29.375 308 12435.30 188.60 54618.85 88888.00 2015-11-04 05:34:29.500 308 12435.27 188.60 54618.88 88888.00 2015-11-04 05:34:29.625 308 12435.23 188.60 54618.88 88888.00 2015-11-04 05:34:29.750 308 12435.20 188.60 54618.90 88888.00 2015-11-04 05:34:29.875 308 12435.23 188.57 54618.88 88888.00 2015-11-04 05:34:30.000 308 12435.20 188.53 54618.85 88888.00 2015-11-04 05:34:30.125 308 12435.17 188.53 54618.88 88888.00 2015-11-04 05:34:30.250 308 12435.17 188.50 54618.88 88888.00 2015-11-04 05:34:30.375 308 12435.23 188.55 54618.85 88888.00 2015-11-04 05:34:30.500 308 12435.17 188.50 54618.88 88888.00 2015-11-04 05:34:30.625 308 12435.10 188.43 54618.85 88888.00 2015-11-04 05:34:30.750 308 12435.10 188.43 54618.88 88888.00 2015-11-04 05:34:30.875 308 12435.08 188.45 54618.85 88888.00 2015-11-04 05:34:31.000 308 12435.08 188.47 54618.85 88888.00 2015-11-04 05:34:31.125 308 12435.12 188.43 54618.82 88888.00 2015-11-04 05:34:31.250 308 12435.10 188.38 54618.85 88888.00 2015-11-04 05:34:31.375 308 12435.08 188.35 54618.82 88888.00 2015-11-04 05:34:31.500 308 12435.02 188.32 54618.82 88888.00 2015-11-04 05:34:31.625 308 12435.00 188.32 54618.82 88888.00 2015-11-04 05:34:31.750 308 12435.00 188.30 54618.80 88888.00 2015-11-04 05:34:31.875 308 12435.02 188.30 54618.82 88888.00 2015-11-04 05:34:32.000 308 12435.05 188.32 54618.80 88888.00 2015-11-04 05:34:32.125 308 12435.05 188.32 54618.78 88888.00 2015-11-04 05:34:32.250 308 12434.95 188.28 54618.80 88888.00 2015-11-04 05:34:32.375 308 12434.85 188.30 54618.80 88888.00 2015-11-04 05:34:32.500 308 12434.85 188.25 54618.80 88888.00 2015-11-04 05:34:32.625 308 12434.85 188.25 54618.80 88888.00 2015-11-04 05:34:32.750 308 12434.80 188.25 54618.78 88888.00 2015-11-04 05:34:32.875 308 12434.77 188.22 54618.78 88888.00 2015-11-04 05:34:33.000 308 12434.80 188.18 54618.78 88888.00 2015-11-04 05:34:33.125 308 12434.75 188.15 54618.78 88888.00 2015-11-04 05:34:33.250 308 12434.70 188.18 54618.78 88888.00 2015-11-04 05:34:33.375 308 12434.75 188.18 54618.75 88888.00 2015-11-04 05:34:33.500 308 12434.75 188.15 54618.75 88888.00 2015-11-04 05:34:33.625 308 12434.73 188.18 54618.75 88888.00 2015-11-04 05:34:33.750 308 12434.62 188.15 54618.75 88888.00 2015-11-04 05:34:33.875 308 12434.62 188.12 54618.72 88888.00 2015-11-04 05:34:34.000 308 12434.60 188.15 54618.75 88888.00 2015-11-04 05:34:34.125 308 12434.60 188.18 54618.75 88888.00 2015-11-04 05:34:34.250 308 12434.60 188.18 54618.75 88888.00 2015-11-04 05:34:34.375 308 12434.67 188.15 54618.75 88888.00 2015-11-04 05:34:34.500 308 12434.65 188.12 54618.72 88888.00 2015-11-04 05:34:34.625 308 12434.58 188.03 54618.75 88888.00 2015-11-04 05:34:34.750 308 12434.48 188.00 54618.70 88888.00 2015-11-04 05:34:34.875 308 12434.50 187.97 54618.72 88888.00 2015-11-04 05:34:35.000 308 12434.48 188.00 54618.72 88888.00 2015-11-04 05:34:35.125 308 12434.42 187.95 54618.72 88888.00 2015-11-04 05:34:35.250 308 12434.35 187.95 54618.72 88888.00 2015-11-04 05:34:35.375 308 12434.35 188.00 54618.72 88888.00 2015-11-04 05:34:35.500 308 12434.33 188.05 54618.70 88888.00 2015-11-04 05:34:35.625 308 12434.27 188.00 54618.72 88888.00 2015-11-04 05:34:35.750 308 12434.25 187.93 54618.70 88888.00 2015-11-04 05:34:35.875 308 12434.27 187.90 54618.72 88888.00 2015-11-04 05:34:36.000 308 12434.25 187.90 54618.70 88888.00 2015-11-04 05:34:36.125 308 12434.25 187.88 54618.70 88888.00 2015-11-04 05:34:36.250 308 12434.23 187.85 54618.72 88888.00 2015-11-04 05:34:36.375 308 12434.27 187.85 54618.70 88888.00 2015-11-04 05:34:36.500 308 12434.25 187.85 54618.72 88888.00 2015-11-04 05:34:36.625 308 12434.23 187.80 54618.72 88888.00 2015-11-04 05:34:36.750 308 12434.23 187.75 54618.75 88888.00 2015-11-04 05:34:36.875 308 12434.20 187.72 54618.72 88888.00 2015-11-04 05:34:37.000 308 12434.23 187.75 54618.70 88888.00 2015-11-04 05:34:37.125 308 12434.25 187.75 54618.68 88888.00 2015-11-04 05:34:37.250 308 12434.15 187.70 54618.72 88888.00 2015-11-04 05:34:37.375 308 12434.08 187.68 54618.70 88888.00 2015-11-04 05:34:37.500 308 12434.05 187.68 54618.68 88888.00 2015-11-04 05:34:37.625 308 12434.12 187.68 54618.65 88888.00 2015-11-04 05:34:37.750 308 12434.12 187.70 54618.65 88888.00 2015-11-04 05:34:37.875 308 12434.05 187.65 54618.62 88888.00 2015-11-04 05:34:38.000 308 12433.95 187.62 54618.65 88888.00 2015-11-04 05:34:38.125 308 12433.85 187.60 54618.68 88888.00 2015-11-04 05:34:38.250 308 12433.85 187.60 54618.65 88888.00 2015-11-04 05:34:38.375 308 12433.88 187.62 54618.65 88888.00 2015-11-04 05:34:38.500 308 12433.85 187.65 54618.65 88888.00 2015-11-04 05:34:38.625 308 12433.77 187.62 54618.65 88888.00 2015-11-04 05:34:38.750 308 12433.75 187.57 54618.65 88888.00 2015-11-04 05:34:38.875 308 12433.80 187.55 54618.62 88888.00 2015-11-04 05:34:39.000 308 12433.73 187.53 54618.62 88888.00 2015-11-04 05:34:39.125 308 12433.62 187.53 54618.65 88888.00 2015-11-04 05:34:39.250 308 12433.60 187.47 54618.65 88888.00 2015-11-04 05:34:39.375 308 12433.65 187.50 54618.62 88888.00 2015-11-04 05:34:39.500 308 12433.60 187.47 54618.62 88888.00 2015-11-04 05:34:39.625 308 12433.52 187.45 54618.60 88888.00 2015-11-04 05:34:39.750 308 12433.50 187.45 54618.60 88888.00 2015-11-04 05:34:39.875 308 12433.55 187.45 54618.60 88888.00 2015-11-04 05:34:40.000 308 12433.58 187.45 54618.60 88888.00 2015-11-04 05:34:40.125 308 12433.58 187.43 54618.60 88888.00 2015-11-04 05:34:40.250 308 12433.52 187.40 54618.57 88888.00 2015-11-04 05:34:40.375 308 12433.50 187.43 54618.57 88888.00 2015-11-04 05:34:40.500 308 12433.48 187.47 54618.57 88888.00 2015-11-04 05:34:40.625 308 12433.42 187.45 54618.60 88888.00 2015-11-04 05:34:40.750 308 12433.40 187.45 54618.57 88888.00 2015-11-04 05:34:40.875 308 12433.33 187.43 54618.55 88888.00 2015-11-04 05:34:41.000 308 12433.35 187.43 54618.55 88888.00 2015-11-04 05:34:41.125 308 12433.35 187.43 54618.55 88888.00 2015-11-04 05:34:41.250 308 12433.27 187.38 54618.55 88888.00 2015-11-04 05:34:41.375 308 12433.25 187.43 54618.55 88888.00 2015-11-04 05:34:41.500 308 12433.23 187.40 54618.55 88888.00 2015-11-04 05:34:41.625 308 12433.23 187.40 54618.53 88888.00 2015-11-04 05:34:41.750 308 12433.27 187.38 54618.50 88888.00 2015-11-04 05:34:41.875 308 12433.27 187.38 54618.50 88888.00 2015-11-04 05:34:42.000 308 12433.20 187.40 54618.50 88888.00 2015-11-04 05:34:42.125 308 12433.17 187.40 54618.50 88888.00 2015-11-04 05:34:42.250 308 12433.17 187.32 54618.50 88888.00 2015-11-04 05:34:42.375 308 12433.23 187.38 54618.50 88888.00 2015-11-04 05:34:42.500 308 12433.20 187.35 54618.47 88888.00 2015-11-04 05:34:42.625 308 12433.15 187.38 54618.47 88888.00 2015-11-04 05:34:42.750 308 12433.10 187.40 54618.47 88888.00 2015-11-04 05:34:42.875 308 12433.15 187.40 54618.47 88888.00 2015-11-04 05:34:43.000 308 12433.12 187.38 54618.47 88888.00 2015-11-04 05:34:43.125 308 12433.12 187.35 54618.45 88888.00 2015-11-04 05:34:43.250 308 12433.08 187.30 54618.40 88888.00 2015-11-04 05:34:43.375 308 12433.10 187.30 54618.40 88888.00 2015-11-04 05:34:43.500 308 12433.05 187.30 54618.40 88888.00 2015-11-04 05:34:43.625 308 12433.02 187.25 54618.40 88888.00 2015-11-04 05:34:43.750 308 12433.02 187.25 54618.40 88888.00 2015-11-04 05:34:43.875 308 12433.00 187.25 54618.38 88888.00 2015-11-04 05:34:44.000 308 12433.02 187.30 54618.35 88888.00 2015-11-04 05:34:44.125 308 12433.00 187.28 54618.38 88888.00 2015-11-04 05:34:44.250 308 12432.88 187.25 54618.35 88888.00 2015-11-04 05:34:44.375 308 12432.88 187.25 54618.32 88888.00 2015-11-04 05:34:44.500 308 12432.88 187.25 54618.32 88888.00 2015-11-04 05:34:44.625 308 12432.88 187.28 54618.32 88888.00 2015-11-04 05:34:44.750 308 12432.83 187.30 54618.35 88888.00 2015-11-04 05:34:44.875 308 12432.77 187.28 54618.32 88888.00 2015-11-04 05:34:45.000 308 12432.77 187.25 54618.30 88888.00 2015-11-04 05:34:45.125 308 12432.73 187.25 54618.32 88888.00 2015-11-04 05:34:45.250 308 12432.73 187.22 54618.32 88888.00 2015-11-04 05:34:45.375 308 12432.75 187.25 54618.30 88888.00 2015-11-04 05:34:45.500 308 12432.73 187.25 54618.30 88888.00 2015-11-04 05:34:45.625 308 12432.70 187.22 54618.30 88888.00 2015-11-04 05:34:45.750 308 12432.75 187.20 54618.28 88888.00 2015-11-04 05:34:45.875 308 12432.77 187.22 54618.28 88888.00 2015-11-04 05:34:46.000 308 12432.73 187.20 54618.28 88888.00 2015-11-04 05:34:46.125 308 12432.58 187.15 54618.25 88888.00 2015-11-04 05:34:46.250 308 12432.62 187.10 54618.25 88888.00 2015-11-04 05:34:46.375 308 12432.65 187.10 54618.20 88888.00 2015-11-04 05:34:46.500 308 12432.62 187.10 54618.18 88888.00 2015-11-04 05:34:46.625 308 12432.62 187.20 54618.20 88888.00 2015-11-04 05:34:46.750 308 12432.62 187.20 54618.22 88888.00 2015-11-04 05:34:46.875 308 12432.60 187.18 54618.20 88888.00 2015-11-04 05:34:47.000 308 12432.55 187.20 54618.20 88888.00 2015-11-04 05:34:47.125 308 12432.50 187.18 54618.18 88888.00 2015-11-04 05:34:47.250 308 12432.45 187.15 54618.18 88888.00 2015-11-04 05:34:47.375 308 12432.45 187.12 54618.15 88888.00 2015-11-04 05:34:47.500 308 12432.48 187.07 54618.18 88888.00 2015-11-04 05:34:47.625 308 12432.45 187.05 54618.15 88888.00 2015-11-04 05:34:47.750 308 12432.40 187.05 54618.12 88888.00 2015-11-04 05:34:47.875 308 12432.38 187.00 54618.12 88888.00 2015-11-04 05:34:48.000 308 12432.38 186.97 54618.15 88888.00 2015-11-04 05:34:48.125 308 12432.33 186.97 54618.15 88888.00 2015-11-04 05:34:48.250 308 12432.30 187.03 54618.12 88888.00 2015-11-04 05:34:48.375 308 12432.25 187.03 54618.12 88888.00 2015-11-04 05:34:48.500 308 12432.23 187.00 54618.10 88888.00 2015-11-04 05:34:48.625 308 12432.20 186.97 54618.07 88888.00 2015-11-04 05:34:48.750 308 12432.23 186.95 54618.07 88888.00 2015-11-04 05:34:48.875 308 12432.23 186.95 54618.05 88888.00 2015-11-04 05:34:49.000 308 12432.23 186.93 54618.05 88888.00 2015-11-04 05:34:49.125 308 12432.20 186.93 54618.05 88888.00 2015-11-04 05:34:49.250 308 12432.17 186.95 54618.07 88888.00 2015-11-04 05:34:49.375 308 12432.15 186.95 54618.07 88888.00 2015-11-04 05:34:49.500 308 12432.10 186.93 54618.03 88888.00 2015-11-04 05:34:49.625 308 12432.05 186.93 54618.00 88888.00 2015-11-04 05:34:49.750 308 12432.08 186.93 54618.03 88888.00 2015-11-04 05:34:49.875 308 12432.10 186.95 54618.00 88888.00 2015-11-04 05:34:50.000 308 12432.10 186.97 54617.95 88888.00 2015-11-04 05:34:50.125 308 12432.08 186.97 54617.97 88888.00 2015-11-04 05:34:50.250 308 12432.08 187.00 54617.97 88888.00 2015-11-04 05:34:50.375 308 12432.05 187.00 54617.97 88888.00 2015-11-04 05:34:50.500 308 12432.00 186.95 54617.95 88888.00 2015-11-04 05:34:50.625 308 12431.90 186.85 54617.93 88888.00 2015-11-04 05:34:50.750 308 12431.90 186.80 54617.93 88888.00 2015-11-04 05:34:50.875 308 12431.92 186.78 54617.88 88888.00 2015-11-04 05:34:51.000 308 12431.85 186.80 54617.88 88888.00 2015-11-04 05:34:51.125 308 12431.85 186.82 54617.90 88888.00 2015-11-04 05:34:51.250 308 12431.85 186.80 54617.90 88888.00 2015-11-04 05:34:51.375 308 12431.83 186.82 54617.90 88888.00 2015-11-04 05:34:51.500 308 12431.80 186.82 54617.90 88888.00 2015-11-04 05:34:51.625 308 12431.73 186.75 54617.88 88888.00 2015-11-04 05:34:51.750 308 12431.67 186.80 54617.85 88888.00 2015-11-04 05:34:51.875 308 12431.70 186.80 54617.82 88888.00 2015-11-04 05:34:52.000 308 12431.65 186.78 54617.82 88888.00 2015-11-04 05:34:52.125 308 12431.58 186.78 54617.85 88888.00 2015-11-04 05:34:52.250 308 12431.52 186.80 54617.88 88888.00 2015-11-04 05:34:52.375 308 12431.52 186.75 54617.82 88888.00 2015-11-04 05:34:52.500 308 12431.52 186.70 54617.82 88888.00 2015-11-04 05:34:52.625 308 12431.50 186.70 54617.80 88888.00 2015-11-04 05:34:52.750 308 12431.45 186.70 54617.80 88888.00 2015-11-04 05:34:52.875 308 12431.40 186.68 54617.80 88888.00 2015-11-04 05:34:53.000 308 12431.27 186.65 54617.78 88888.00 2015-11-04 05:34:53.125 308 12431.27 186.68 54617.82 88888.00 2015-11-04 05:34:53.250 308 12431.25 186.70 54617.80 88888.00 2015-11-04 05:34:53.375 308 12431.23 186.72 54617.78 88888.00 2015-11-04 05:34:53.500 308 12431.20 186.70 54617.78 88888.00 2015-11-04 05:34:53.625 308 12431.20 186.70 54617.75 88888.00 2015-11-04 05:34:53.750 308 12431.23 186.70 54617.75 88888.00 2015-11-04 05:34:53.875 308 12431.15 186.70 54617.75 88888.00 2015-11-04 05:34:54.000 308 12431.05 186.68 54617.70 88888.00 2015-11-04 05:34:54.125 308 12431.00 186.68 54617.70 88888.00 2015-11-04 05:34:54.250 308 12430.98 186.62 54617.70 88888.00 2015-11-04 05:34:54.375 308 12431.00 186.62 54617.68 88888.00 2015-11-04 05:34:54.500 308 12431.00 186.65 54617.70 88888.00 2015-11-04 05:34:54.625 308 12430.98 186.70 54617.70 88888.00 2015-11-04 05:34:54.750 308 12430.90 186.70 54617.68 88888.00 2015-11-04 05:34:54.875 308 12430.85 186.62 54617.65 88888.00 2015-11-04 05:34:55.000 308 12430.77 186.60 54617.68 88888.00 2015-11-04 05:34:55.125 308 12430.67 186.68 54617.68 88888.00 2015-11-04 05:34:55.250 308 12430.60 186.62 54617.68 88888.00 2015-11-04 05:34:55.375 308 12430.65 186.62 54617.65 88888.00 2015-11-04 05:34:55.500 308 12430.65 186.60 54617.62 88888.00 2015-11-04 05:34:55.625 308 12430.62 186.60 54617.60 88888.00 2015-11-04 05:34:55.750 308 12430.65 186.62 54617.60 88888.00 2015-11-04 05:34:55.875 308 12430.65 186.62 54617.60 88888.00 2015-11-04 05:34:56.000 308 12430.55 186.62 54617.57 88888.00 2015-11-04 05:34:56.125 308 12430.42 186.62 54617.57 88888.00 2015-11-04 05:34:56.250 308 12430.42 186.60 54617.60 88888.00 2015-11-04 05:34:56.375 308 12430.45 186.57 54617.57 88888.00 2015-11-04 05:34:56.500 308 12430.42 186.57 54617.57 88888.00 2015-11-04 05:34:56.625 308 12430.35 186.55 54617.55 88888.00 2015-11-04 05:34:56.750 308 12430.27 186.55 54617.55 88888.00 2015-11-04 05:34:56.875 308 12430.25 186.55 54617.55 88888.00 2015-11-04 05:34:57.000 308 12430.17 186.55 54617.53 88888.00 2015-11-04 05:34:57.125 308 12430.17 186.57 54617.53 88888.00 2015-11-04 05:34:57.250 308 12430.12 186.53 54617.55 88888.00 2015-11-04 05:34:57.375 308 12430.05 186.55 54617.53 88888.00 2015-11-04 05:34:57.500 308 12429.98 186.55 54617.50 88888.00 2015-11-04 05:34:57.625 308 12429.95 186.57 54617.50 88888.00 2015-11-04 05:34:57.750 308 12429.95 186.57 54617.50 88888.00 2015-11-04 05:34:57.875 308 12429.90 186.57 54617.50 88888.00 2015-11-04 05:34:58.000 308 12429.90 186.60 54617.50 88888.00 2015-11-04 05:34:58.125 308 12429.92 186.60 54617.50 88888.00 2015-11-04 05:34:58.250 308 12429.92 186.53 54617.47 88888.00 2015-11-04 05:34:58.375 308 12429.83 186.55 54617.45 88888.00 2015-11-04 05:34:58.500 308 12429.75 186.57 54617.45 88888.00 2015-11-04 05:34:58.625 308 12429.75 186.55 54617.45 88888.00 2015-11-04 05:34:58.750 308 12429.75 186.53 54617.43 88888.00 2015-11-04 05:34:58.875 308 12429.67 186.53 54617.40 88888.00 2015-11-04 05:34:59.000 308 12429.67 186.53 54617.40 88888.00 2015-11-04 05:34:59.125 308 12429.67 186.50 54617.40 88888.00 2015-11-04 05:34:59.250 308 12429.67 186.53 54617.35 88888.00 2015-11-04 05:34:59.375 308 12429.62 186.50 54617.35 88888.00 2015-11-04 05:34:59.500 308 12429.58 186.53 54617.35 88888.00 2015-11-04 05:34:59.625 308 12429.48 186.55 54617.35 88888.00 2015-11-04 05:34:59.750 308 12429.45 186.57 54617.35 88888.00 2015-11-04 05:34:59.875 308 12429.50 186.55 54617.32 88888.00 2015-11-04 05:35:00.000 308 12429.48 186.53 54617.28 88888.00 2015-11-04 05:35:00.125 308 12429.42 186.55 54617.28 88888.00 2015-11-04 05:35:00.250 308 12429.40 186.57 54617.28 88888.00 2015-11-04 05:35:00.375 308 12429.40 186.60 54617.25 88888.00 2015-11-04 05:35:00.500 308 12429.33 186.62 54617.22 88888.00 2015-11-04 05:35:00.625 308 12429.33 186.57 54617.20 88888.00 2015-11-04 05:35:00.750 308 12429.27 186.57 54617.18 88888.00 2015-11-04 05:35:00.875 308 12429.27 186.57 54617.18 88888.00 2015-11-04 05:35:01.000 308 12429.35 186.60 54617.15 88888.00 2015-11-04 05:35:01.125 308 12429.35 186.62 54617.18 88888.00 2015-11-04 05:35:01.250 308 12429.25 186.60 54617.18 88888.00 2015-11-04 05:35:01.375 308 12429.33 186.65 54617.15 88888.00 2015-11-04 05:35:01.500 308 12429.35 186.65 54617.15 88888.00 2015-11-04 05:35:01.625 308 12429.35 186.70 54617.15 88888.00 2015-11-04 05:35:01.750 308 12429.33 186.70 54617.15 88888.00 2015-11-04 05:35:01.875 308 12429.23 186.68 54617.15 88888.00 2015-11-04 05:35:02.000 308 12429.17 186.72 54617.12 88888.00 2015-11-04 05:35:02.125 308 12429.15 186.72 54617.10 88888.00 2015-11-04 05:35:02.250 308 12429.17 186.70 54617.10 88888.00 2015-11-04 05:35:02.375 308 12429.20 186.70 54617.07 88888.00 2015-11-04 05:35:02.500 308 12429.17 186.72 54617.07 88888.00 2015-11-04 05:35:02.625 308 12429.15 186.72 54617.05 88888.00 2015-11-04 05:35:02.750 308 12429.15 186.75 54617.03 88888.00 2015-11-04 05:35:02.875 308 12429.02 186.82 54617.00 88888.00 2015-11-04 05:35:03.000 308 12429.02 186.78 54616.97 88888.00 2015-11-04 05:35:03.125 308 12429.05 186.75 54616.97 88888.00 2015-11-04 05:35:03.250 308 12429.05 186.80 54616.97 88888.00 2015-11-04 05:35:03.375 308 12429.10 186.82 54616.95 88888.00 2015-11-04 05:35:03.500 308 12429.08 186.82 54616.95 88888.00 2015-11-04 05:35:03.625 308 12429.05 186.80 54616.90 88888.00 2015-11-04 05:35:03.750 308 12429.08 186.80 54616.90 88888.00 2015-11-04 05:35:03.875 308 12429.12 186.82 54616.88 88888.00 2015-11-04 05:35:04.000 308 12429.15 186.80 54616.85 88888.00 2015-11-04 05:35:04.125 308 12429.05 186.80 54616.90 88888.00 2015-11-04 05:35:04.250 308 12429.00 186.85 54616.90 88888.00 2015-11-04 05:35:04.375 308 12429.02 186.90 54616.88 88888.00 2015-11-04 05:35:04.500 308 12429.05 186.93 54616.85 88888.00 2015-11-04 05:35:04.625 308 12428.98 186.95 54616.85 88888.00 2015-11-04 05:35:04.750 308 12428.92 186.95 54616.85 88888.00 2015-11-04 05:35:04.875 308 12428.92 186.93 54616.80 88888.00 2015-11-04 05:35:05.000 308 12428.95 186.93 54616.78 88888.00 2015-11-04 05:35:05.125 308 12428.92 186.93 54616.78 88888.00 2015-11-04 05:35:05.250 308 12428.88 186.93 54616.80 88888.00 2015-11-04 05:35:05.375 308 12428.92 186.93 54616.78 88888.00 2015-11-04 05:35:05.500 308 12428.90 186.97 54616.78 88888.00 2015-11-04 05:35:05.625 308 12428.92 186.97 54616.78 88888.00 2015-11-04 05:35:05.750 308 12428.92 187.03 54616.78 88888.00 2015-11-04 05:35:05.875 308 12428.90 187.03 54616.75 88888.00 2015-11-04 05:35:06.000 308 12428.92 186.97 54616.70 88888.00 2015-11-04 05:35:06.125 308 12428.92 186.97 54616.72 88888.00 2015-11-04 05:35:06.250 308 12428.88 186.95 54616.72 88888.00 2015-11-04 05:35:06.375 308 12428.88 186.97 54616.70 88888.00 2015-11-04 05:35:06.500 308 12428.88 187.00 54616.68 88888.00 2015-11-04 05:35:06.625 308 12428.85 187.07 54616.65 88888.00 2015-11-04 05:35:06.750 308 12428.88 187.10 54616.65 88888.00 2015-11-04 05:35:06.875 308 12428.85 187.12 54616.65 88888.00 2015-11-04 05:35:07.000 308 12428.85 187.12 54616.60 88888.00 2015-11-04 05:35:07.125 308 12428.88 187.18 54616.62 88888.00 2015-11-04 05:35:07.250 308 12428.92 187.20 54616.60 88888.00 2015-11-04 05:35:07.375 308 12428.92 187.20 54616.57 88888.00 2015-11-04 05:35:07.500 308 12428.85 187.22 54616.55 88888.00 2015-11-04 05:35:07.625 308 12428.83 187.22 54616.53 88888.00 2015-11-04 05:35:07.750 308 12428.83 187.22 54616.53 88888.00 2015-11-04 05:35:07.875 308 12428.80 187.22 54616.50 88888.00 2015-11-04 05:35:08.000 308 12428.83 187.22 54616.47 88888.00 2015-11-04 05:35:08.125 308 12428.80 187.28 54616.47 88888.00 2015-11-04 05:35:08.250 308 12428.83 187.30 54616.45 88888.00 2015-11-04 05:35:08.375 308 12428.83 187.30 54616.45 88888.00 2015-11-04 05:35:08.500 308 12428.83 187.32 54616.47 88888.00 2015-11-04 05:35:08.625 308 12428.80 187.32 54616.45 88888.00 2015-11-04 05:35:08.750 308 12428.73 187.32 54616.43 88888.00 2015-11-04 05:35:08.875 308 12428.73 187.30 54616.43 88888.00 2015-11-04 05:35:09.000 308 12428.75 187.30 54616.40 88888.00 2015-11-04 05:35:09.125 308 12428.77 187.35 54616.43 88888.00 2015-11-04 05:35:09.250 308 12428.80 187.43 54616.40 88888.00 2015-11-04 05:35:09.375 308 12428.83 187.50 54616.40 88888.00 2015-11-04 05:35:09.500 308 12428.83 187.55 54616.35 88888.00 2015-11-04 05:35:09.625 308 12428.77 187.57 54616.35 88888.00 2015-11-04 05:35:09.750 308 12428.77 187.55 54616.35 88888.00 2015-11-04 05:35:09.875 308 12428.73 187.53 54616.32 88888.00 2015-11-04 05:35:10.000 308 12428.70 187.55 54616.28 88888.00 2015-11-04 05:35:10.125 308 12428.73 187.57 54616.28 88888.00 2015-11-04 05:35:10.250 308 12428.67 187.53 54616.28 88888.00 2015-11-04 05:35:10.375 308 12428.62 187.57 54616.28 88888.00 2015-11-04 05:35:10.500 308 12428.52 187.57 54616.28 88888.00 2015-11-04 05:35:10.625 308 12428.55 187.57 54616.28 88888.00 2015-11-04 05:35:10.750 308 12428.52 187.60 54616.28 88888.00 2015-11-04 05:35:10.875 308 12428.55 187.62 54616.22 88888.00 2015-11-04 05:35:11.000 308 12428.52 187.60 54616.22 88888.00 2015-11-04 05:35:11.125 308 12428.55 187.60 54616.22 88888.00 2015-11-04 05:35:11.250 308 12428.58 187.65 54616.22 88888.00 2015-11-04 05:35:11.375 308 12428.55 187.70 54616.20 88888.00 2015-11-04 05:35:11.500 308 12428.45 187.68 54616.18 88888.00 2015-11-04 05:35:11.625 308 12428.45 187.65 54616.18 88888.00 2015-11-04 05:35:11.750 308 12428.48 187.62 54616.12 88888.00 2015-11-04 05:35:11.875 308 12428.52 187.57 54616.10 88888.00 2015-11-04 05:35:12.000 308 12428.50 187.57 54616.10 88888.00 2015-11-04 05:35:12.125 308 12428.52 187.60 54616.10 88888.00 2015-11-04 05:35:12.250 308 12428.48 187.62 54616.07 88888.00 2015-11-04 05:35:12.375 308 12428.45 187.68 54616.10 88888.00 2015-11-04 05:35:12.500 308 12428.38 187.68 54616.10 88888.00 2015-11-04 05:35:12.625 308 12428.42 187.68 54616.05 88888.00 2015-11-04 05:35:12.750 308 12428.50 187.70 54616.03 88888.00 2015-11-04 05:35:12.875 308 12428.45 187.75 54616.00 88888.00 2015-11-04 05:35:13.000 308 12428.40 187.78 54616.00 88888.00 2015-11-04 05:35:13.125 308 12428.38 187.82 54616.03 88888.00 2015-11-04 05:35:13.250 308 12428.38 187.80 54616.03 88888.00 2015-11-04 05:35:13.375 308 12428.40 187.80 54616.03 88888.00 2015-11-04 05:35:13.500 308 12428.42 187.78 54616.03 88888.00 2015-11-04 05:35:13.625 308 12428.38 187.80 54615.97 88888.00 2015-11-04 05:35:13.750 308 12428.40 187.80 54615.95 88888.00 2015-11-04 05:35:13.875 308 12428.45 187.80 54615.95 88888.00 2015-11-04 05:35:14.000 308 12428.40 187.78 54615.93 88888.00 2015-11-04 05:35:14.125 308 12428.38 187.80 54615.93 88888.00 2015-11-04 05:35:14.250 308 12428.35 187.82 54615.90 88888.00 2015-11-04 05:35:14.375 308 12428.38 187.85 54615.90 88888.00 2015-11-04 05:35:14.500 308 12428.38 187.88 54615.88 88888.00 2015-11-04 05:35:14.625 308 12428.35 187.93 54615.90 88888.00 2015-11-04 05:35:14.750 308 12428.33 187.90 54615.90 88888.00 2015-11-04 05:35:14.875 308 12428.27 187.90 54615.90 88888.00 2015-11-04 05:35:15.000 308 12428.35 187.90 54615.85 88888.00 2015-11-04 05:35:15.125 308 12428.38 187.93 54615.88 88888.00 2015-11-04 05:35:15.250 308 12428.38 187.93 54615.85 88888.00 2015-11-04 05:35:15.375 308 12428.38 187.97 54615.80 88888.00 2015-11-04 05:35:15.500 308 12428.38 188.00 54615.82 88888.00 2015-11-04 05:35:15.625 308 12428.35 188.00 54615.80 88888.00 2015-11-04 05:35:15.750 308 12428.35 188.00 54615.80 88888.00 2015-11-04 05:35:15.875 308 12428.38 188.03 54615.78 88888.00 2015-11-04 05:35:16.000 308 12428.35 188.03 54615.78 88888.00 2015-11-04 05:35:16.125 308 12428.33 188.05 54615.78 88888.00 2015-11-04 05:35:16.250 308 12428.33 188.03 54615.70 88888.00 2015-11-04 05:35:16.375 308 12428.38 188.03 54615.68 88888.00 2015-11-04 05:35:16.500 308 12428.38 188.07 54615.68 88888.00 2015-11-04 05:35:16.625 308 12428.30 188.10 54615.70 88888.00 2015-11-04 05:35:16.750 308 12428.25 188.10 54615.68 88888.00 2015-11-04 05:35:16.875 308 12428.27 188.10 54615.62 88888.00 2015-11-04 05:35:17.000 308 12428.30 188.12 54615.62 88888.00 2015-11-04 05:35:17.125 308 12428.35 188.15 54615.62 88888.00 2015-11-04 05:35:17.250 308 12428.35 188.18 54615.60 88888.00 2015-11-04 05:35:17.375 308 12428.35 188.18 54615.60 88888.00 2015-11-04 05:35:17.500 308 12428.33 188.18 54615.62 88888.00 2015-11-04 05:35:17.625 308 12428.30 188.12 54615.62 88888.00 2015-11-04 05:35:17.750 308 12428.30 188.10 54615.57 88888.00 2015-11-04 05:35:17.875 308 12428.30 188.15 54615.55 88888.00 2015-11-04 05:35:18.000 308 12428.33 188.20 54615.55 88888.00 2015-11-04 05:35:18.125 308 12428.35 188.22 54615.57 88888.00 2015-11-04 05:35:18.250 308 12428.38 188.22 54615.57 88888.00 2015-11-04 05:35:18.375 308 12428.40 188.22 54615.57 88888.00 2015-11-04 05:35:18.500 308 12428.42 188.22 54615.55 88888.00 2015-11-04 05:35:18.625 308 12428.35 188.22 54615.50 88888.00 2015-11-04 05:35:18.750 308 12428.33 188.28 54615.50 88888.00 2015-11-04 05:35:18.875 308 12428.38 188.28 54615.50 88888.00 2015-11-04 05:35:19.000 308 12428.35 188.30 54615.50 88888.00 2015-11-04 05:35:19.125 308 12428.33 188.30 54615.47 88888.00 2015-11-04 05:35:19.250 308 12428.30 188.30 54615.45 88888.00 2015-11-04 05:35:19.375 308 12428.38 188.35 54615.45 88888.00 2015-11-04 05:35:19.500 308 12428.45 188.38 54615.43 88888.00 2015-11-04 05:35:19.625 308 12428.40 188.38 54615.43 88888.00 2015-11-04 05:35:19.750 308 12428.45 188.38 54615.43 88888.00 2015-11-04 05:35:19.875 308 12428.58 188.43 54615.40 88888.00 2015-11-04 05:35:20.000 308 12428.50 188.40 54615.40 88888.00 2015-11-04 05:35:20.125 308 12428.48 188.35 54615.38 88888.00 2015-11-04 05:35:20.250 308 12428.48 188.38 54615.32 88888.00 2015-11-04 05:35:20.375 308 12428.55 188.40 54615.32 88888.00 2015-11-04 05:35:20.500 308 12428.55 188.43 54615.30 88888.00 2015-11-04 05:35:20.625 308 12428.52 188.47 54615.32 88888.00 2015-11-04 05:35:20.750 308 12428.60 188.50 54615.30 88888.00 2015-11-04 05:35:20.875 308 12428.60 188.53 54615.28 88888.00 2015-11-04 05:35:21.000 308 12428.55 188.55 54615.22 88888.00 2015-11-04 05:35:21.125 308 12428.55 188.55 54615.22 88888.00 2015-11-04 05:35:21.250 308 12428.58 188.53 54615.25 88888.00 2015-11-04 05:35:21.375 308 12428.67 188.53 54615.22 88888.00 2015-11-04 05:35:21.500 308 12428.70 188.53 54615.22 88888.00 2015-11-04 05:35:21.625 308 12428.75 188.55 54615.20 88888.00 2015-11-04 05:35:21.750 308 12428.67 188.60 54615.18 88888.00 2015-11-04 05:35:21.875 308 12428.65 188.65 54615.18 88888.00 2015-11-04 05:35:22.000 308 12428.73 188.68 54615.18 88888.00 2015-11-04 05:35:22.125 308 12428.75 188.65 54615.15 88888.00 2015-11-04 05:35:22.250 308 12428.67 188.57 54615.15 88888.00 2015-11-04 05:35:22.375 308 12428.70 188.57 54615.15 88888.00 2015-11-04 05:35:22.500 308 12428.73 188.62 54615.12 88888.00 2015-11-04 05:35:22.625 308 12428.75 188.65 54615.12 88888.00 2015-11-04 05:35:22.750 308 12428.75 188.68 54615.10 88888.00 2015-11-04 05:35:22.875 308 12428.73 188.70 54615.10 88888.00 2015-11-04 05:35:23.000 308 12428.77 188.72 54615.07 88888.00 2015-11-04 05:35:23.125 308 12428.77 188.75 54615.05 88888.00 2015-11-04 05:35:23.250 308 12428.67 188.80 54615.05 88888.00 2015-11-04 05:35:23.375 308 12428.73 188.82 54615.03 88888.00 2015-11-04 05:35:23.500 308 12428.80 188.85 54615.00 88888.00 2015-11-04 05:35:23.625 308 12428.83 188.85 54615.03 88888.00 2015-11-04 05:35:23.750 308 12428.75 188.82 54615.03 88888.00 2015-11-04 05:35:23.875 308 12428.77 188.85 54615.00 88888.00 2015-11-04 05:35:24.000 308 12428.80 188.88 54614.97 88888.00 2015-11-04 05:35:24.125 308 12428.83 188.88 54614.97 88888.00 2015-11-04 05:35:24.250 308 12428.85 188.85 54615.03 88888.00 2015-11-04 05:35:24.375 308 12428.88 188.90 54615.00 88888.00 2015-11-04 05:35:24.500 308 12428.90 189.00 54615.00 88888.00 2015-11-04 05:35:24.625 308 12428.88 189.00 54615.00 88888.00 2015-11-04 05:35:24.750 308 12428.88 189.03 54614.93 88888.00 2015-11-04 05:35:24.875 308 12428.90 189.00 54614.93 88888.00 2015-11-04 05:35:25.000 308 12428.88 189.03 54614.90 88888.00 2015-11-04 05:35:25.125 308 12428.83 189.05 54614.88 88888.00 2015-11-04 05:35:25.250 308 12428.85 189.05 54614.88 88888.00 2015-11-04 05:35:25.375 308 12428.90 189.10 54614.85 88888.00 2015-11-04 05:35:25.500 308 12428.98 189.10 54614.88 88888.00 2015-11-04 05:35:25.625 308 12429.00 189.10 54614.85 88888.00 2015-11-04 05:35:25.750 308 12428.90 189.12 54614.82 88888.00 2015-11-04 05:35:25.875 308 12428.85 189.12 54614.80 88888.00 2015-11-04 05:35:26.000 308 12428.92 189.12 54614.78 88888.00 2015-11-04 05:35:26.125 308 12428.95 189.15 54614.80 88888.00 2015-11-04 05:35:26.250 308 12428.95 189.20 54614.80 88888.00 2015-11-04 05:35:26.375 308 12428.92 189.22 54614.78 88888.00 2015-11-04 05:35:26.500 308 12428.95 189.22 54614.78 88888.00 2015-11-04 05:35:26.625 308 12428.98 189.20 54614.78 88888.00 2015-11-04 05:35:26.750 308 12428.95 189.20 54614.75 88888.00 2015-11-04 05:35:26.875 308 12428.95 189.25 54614.72 88888.00 2015-11-04 05:35:27.000 308 12429.02 189.30 54614.72 88888.00 2015-11-04 05:35:27.125 308 12429.05 189.28 54614.72 88888.00 2015-11-04 05:35:27.250 308 12429.05 189.30 54614.70 88888.00 2015-11-04 05:35:27.375 308 12429.10 189.32 54614.70 88888.00 2015-11-04 05:35:27.500 308 12429.12 189.32 54614.65 88888.00 2015-11-04 05:35:27.625 308 12429.05 189.32 54614.65 88888.00 2015-11-04 05:35:27.750 308 12429.02 189.35 54614.62 88888.00 2015-11-04 05:35:27.875 308 12429.08 189.43 54614.62 88888.00 2015-11-04 05:35:28.000 308 12429.15 189.40 54614.60 88888.00 2015-11-04 05:35:28.125 308 12429.15 189.43 54614.57 88888.00 2015-11-04 05:35:28.250 308 12429.15 189.47 54614.57 88888.00 2015-11-04 05:35:28.375 308 12429.23 189.50 54614.57 88888.00 2015-11-04 05:35:28.500 308 12429.20 189.50 54614.57 88888.00 2015-11-04 05:35:28.625 308 12429.20 189.47 54614.57 88888.00 2015-11-04 05:35:28.750 308 12429.17 189.50 54614.55 88888.00 2015-11-04 05:35:28.875 308 12429.17 189.53 54614.55 88888.00 2015-11-04 05:35:29.000 308 12429.23 189.57 54614.55 88888.00 2015-11-04 05:35:29.125 308 12429.25 189.60 54614.53 88888.00 2015-11-04 05:35:29.250 308 12429.23 189.60 54614.53 88888.00 2015-11-04 05:35:29.375 308 12429.27 189.60 54614.50 88888.00 2015-11-04 05:35:29.500 308 12429.33 189.60 54614.50 88888.00 2015-11-04 05:35:29.625 308 12429.33 189.60 54614.47 88888.00 2015-11-04 05:35:29.750 308 12429.35 189.60 54614.50 88888.00 2015-11-04 05:35:29.875 308 12429.38 189.62 54614.50 88888.00 2015-11-04 05:35:30.000 308 12429.38 189.62 54614.45 88888.00 2015-11-04 05:35:30.125 308 12429.40 189.65 54614.45 88888.00 2015-11-04 05:35:30.250 308 12429.42 189.65 54614.45 88888.00 2015-11-04 05:35:30.375 308 12429.48 189.68 54614.45 88888.00 2015-11-04 05:35:30.500 308 12429.50 189.68 54614.43 88888.00 2015-11-04 05:35:30.625 308 12429.48 189.65 54614.43 88888.00 2015-11-04 05:35:30.750 308 12429.50 189.65 54614.38 88888.00 2015-11-04 05:35:30.875 308 12429.50 189.68 54614.38 88888.00 2015-11-04 05:35:31.000 308 12429.55 189.70 54614.35 88888.00 2015-11-04 05:35:31.125 308 12429.62 189.72 54614.35 88888.00 2015-11-04 05:35:31.250 308 12429.70 189.75 54614.35 88888.00 2015-11-04 05:35:31.375 308 12429.67 189.78 54614.35 88888.00 2015-11-04 05:35:31.500 308 12429.65 189.80 54614.32 88888.00 2015-11-04 05:35:31.625 308 12429.65 189.78 54614.30 88888.00 2015-11-04 05:35:31.750 308 12429.70 189.78 54614.30 88888.00 2015-11-04 05:35:31.875 308 12429.73 189.80 54614.28 88888.00 2015-11-04 05:35:32.000 308 12429.73 189.80 54614.25 88888.00 2015-11-04 05:35:32.125 308 12429.75 189.82 54614.22 88888.00 2015-11-04 05:35:32.250 308 12429.77 189.88 54614.22 88888.00 2015-11-04 05:35:32.375 308 12429.75 189.90 54614.22 88888.00 2015-11-04 05:35:32.500 308 12429.75 189.90 54614.20 88888.00 2015-11-04 05:35:32.625 308 12429.75 189.90 54614.20 88888.00 2015-11-04 05:35:32.750 308 12429.80 189.93 54614.20 88888.00 2015-11-04 05:35:32.875 308 12429.83 189.97 54614.18 88888.00 2015-11-04 05:35:33.000 308 12429.85 190.00 54614.15 88888.00 2015-11-04 05:35:33.125 308 12429.80 190.03 54614.15 88888.00 2015-11-04 05:35:33.250 308 12429.80 189.97 54614.12 88888.00 2015-11-04 05:35:33.375 308 12429.85 189.95 54614.12 88888.00 2015-11-04 05:35:33.500 308 12429.90 189.97 54614.10 88888.00 2015-11-04 05:35:33.625 308 12429.98 190.05 54614.07 88888.00 2015-11-04 05:35:33.750 308 12430.00 190.10 54614.10 88888.00 2015-11-04 05:35:33.875 308 12430.02 190.07 54614.10 88888.00 2015-11-04 05:35:34.000 308 12430.08 190.07 54614.05 88888.00 2015-11-04 05:35:34.125 308 12430.05 190.07 54614.07 88888.00 2015-11-04 05:35:34.250 308 12430.02 190.05 54614.10 88888.00 2015-11-04 05:35:34.375 308 12430.05 190.07 54614.07 88888.00 2015-11-04 05:35:34.500 308 12430.08 190.15 54614.07 88888.00 2015-11-04 05:35:34.625 308 12430.10 190.15 54614.05 88888.00 2015-11-04 05:35:34.750 308 12430.08 190.22 54614.07 88888.00 2015-11-04 05:35:34.875 308 12430.05 190.22 54614.03 88888.00 2015-11-04 05:35:35.000 308 12430.10 190.18 54614.03 88888.00 2015-11-04 05:35:35.125 308 12430.12 190.18 54614.00 88888.00 2015-11-04 05:35:35.250 308 12430.08 190.18 54613.97 88888.00 2015-11-04 05:35:35.375 308 12430.10 190.22 54613.97 88888.00 2015-11-04 05:35:35.500 308 12430.15 190.28 54613.97 88888.00 2015-11-04 05:35:35.625 308 12430.17 190.30 54613.97 88888.00 2015-11-04 05:35:35.750 308 12430.17 190.32 54614.00 88888.00 2015-11-04 05:35:35.875 308 12430.25 190.32 54613.97 88888.00 2015-11-04 05:35:36.000 308 12430.17 190.35 54613.95 88888.00 2015-11-04 05:35:36.125 308 12430.15 190.38 54613.95 88888.00 2015-11-04 05:35:36.250 308 12430.20 190.35 54613.97 88888.00 2015-11-04 05:35:36.375 308 12430.27 190.38 54613.95 88888.00 2015-11-04 05:35:36.500 308 12430.38 190.40 54613.95 88888.00 2015-11-04 05:35:36.625 308 12430.35 190.43 54613.93 88888.00 2015-11-04 05:35:36.750 308 12430.27 190.40 54613.93 88888.00 2015-11-04 05:35:36.875 308 12430.27 190.43 54613.90 88888.00 2015-11-04 05:35:37.000 308 12430.33 190.40 54613.88 88888.00 2015-11-04 05:35:37.125 308 12430.38 190.45 54613.90 88888.00 2015-11-04 05:35:37.250 308 12430.33 190.50 54613.90 88888.00 2015-11-04 05:35:37.375 308 12430.35 190.53 54613.90 88888.00 2015-11-04 05:35:37.500 308 12430.38 190.55 54613.88 88888.00 2015-11-04 05:35:37.625 308 12430.35 190.55 54613.88 88888.00 2015-11-04 05:35:37.750 308 12430.40 190.57 54613.85 88888.00 2015-11-04 05:35:37.875 308 12430.40 190.57 54613.82 88888.00 2015-11-04 05:35:38.000 308 12430.35 190.57 54613.85 88888.00 2015-11-04 05:35:38.125 308 12430.35 190.57 54613.85 88888.00 2015-11-04 05:35:38.250 308 12430.38 190.62 54613.82 88888.00 2015-11-04 05:35:38.375 308 12430.40 190.60 54613.82 88888.00 2015-11-04 05:35:38.500 308 12430.38 190.65 54613.82 88888.00 2015-11-04 05:35:38.625 308 12430.42 190.68 54613.80 88888.00 2015-11-04 05:35:38.750 308 12430.48 190.65 54613.80 88888.00 2015-11-04 05:35:38.875 308 12430.45 190.68 54613.80 88888.00 2015-11-04 05:35:39.000 308 12430.48 190.68 54613.80 88888.00 2015-11-04 05:35:39.125 308 12430.45 190.70 54613.80 88888.00 2015-11-04 05:35:39.250 308 12430.40 190.65 54613.80 88888.00 2015-11-04 05:35:39.375 308 12430.40 190.65 54613.78 88888.00 2015-11-04 05:35:39.500 308 12430.35 190.70 54613.78 88888.00 2015-11-04 05:35:39.625 308 12430.33 190.75 54613.80 88888.00 2015-11-04 05:35:39.750 308 12430.35 190.80 54613.78 88888.00 2015-11-04 05:35:39.875 308 12430.38 190.80 54613.78 88888.00 2015-11-04 05:35:40.000 308 12430.35 190.80 54613.75 88888.00 2015-11-04 05:35:40.125 308 12430.33 190.80 54613.78 88888.00 2015-11-04 05:35:40.250 308 12430.33 190.78 54613.75 88888.00 2015-11-04 05:35:40.375 308 12430.40 190.80 54613.75 88888.00 2015-11-04 05:35:40.500 308 12430.38 190.85 54613.75 88888.00 2015-11-04 05:35:40.625 308 12430.38 190.85 54613.75 88888.00 2015-11-04 05:35:40.750 308 12430.40 190.90 54613.72 88888.00 2015-11-04 05:35:40.875 308 12430.33 190.93 54613.72 88888.00 2015-11-04 05:35:41.000 308 12430.30 190.88 54613.70 88888.00 2015-11-04 05:35:41.125 308 12430.30 190.88 54613.72 88888.00 2015-11-04 05:35:41.250 308 12430.23 190.88 54613.75 88888.00 2015-11-04 05:35:41.375 308 12430.27 190.88 54613.75 88888.00 2015-11-04 05:35:41.500 308 12430.27 190.93 54613.72 88888.00 2015-11-04 05:35:41.625 308 12430.25 190.93 54613.72 88888.00 2015-11-04 05:35:41.750 308 12430.23 190.95 54613.70 88888.00 2015-11-04 05:35:41.875 308 12430.23 191.00 54613.70 88888.00 2015-11-04 05:35:42.000 308 12430.25 191.03 54613.70 88888.00 2015-11-04 05:35:42.125 308 12430.27 191.03 54613.70 88888.00 2015-11-04 05:35:42.250 308 12430.27 191.03 54613.70 88888.00 2015-11-04 05:35:42.375 308 12430.23 191.05 54613.70 88888.00 2015-11-04 05:35:42.500 308 12430.20 191.10 54613.68 88888.00 2015-11-04 05:35:42.625 308 12430.17 191.10 54613.68 88888.00 2015-11-04 05:35:42.750 308 12430.12 191.10 54613.68 88888.00 2015-11-04 05:35:42.875 308 12430.17 191.10 54613.68 88888.00 2015-11-04 05:35:43.000 308 12430.20 191.10 54613.68 88888.00 2015-11-04 05:35:43.125 308 12430.12 191.10 54613.65 88888.00 2015-11-04 05:35:43.250 308 12430.08 191.15 54613.65 88888.00 2015-11-04 05:35:43.375 308 12430.12 191.18 54613.65 88888.00 2015-11-04 05:35:43.500 308 12430.15 191.20 54613.65 88888.00 2015-11-04 05:35:43.625 308 12430.12 191.22 54613.65 88888.00 2015-11-04 05:35:43.750 308 12430.15 191.25 54613.65 88888.00 2015-11-04 05:35:43.875 308 12430.12 191.28 54613.65 88888.00 2015-11-04 05:35:44.000 308 12430.12 191.28 54613.62 88888.00 2015-11-04 05:35:44.125 308 12430.17 191.30 54613.65 88888.00 2015-11-04 05:35:44.250 308 12430.10 191.35 54613.62 88888.00 2015-11-04 05:35:44.375 308 12430.05 191.38 54613.60 88888.00 2015-11-04 05:35:44.500 308 12430.05 191.35 54613.57 88888.00 2015-11-04 05:35:44.625 308 12430.08 191.38 54613.57 88888.00 2015-11-04 05:35:44.750 308 12430.08 191.38 54613.60 88888.00 2015-11-04 05:35:44.875 308 12430.05 191.40 54613.57 88888.00 2015-11-04 05:35:45.000 308 12430.10 191.43 54613.57 88888.00 2015-11-04 05:35:45.125 308 12430.08 191.45 54613.55 88888.00 2015-11-04 05:35:45.250 308 12430.02 191.45 54613.55 88888.00 2015-11-04 05:35:45.375 308 12430.02 191.47 54613.57 88888.00 2015-11-04 05:35:45.500 308 12430.05 191.47 54613.57 88888.00 2015-11-04 05:35:45.625 308 12430.05 191.45 54613.55 88888.00 2015-11-04 05:35:45.750 308 12430.02 191.43 54613.55 88888.00 2015-11-04 05:35:45.875 308 12430.05 191.47 54613.55 88888.00 2015-11-04 05:35:46.000 308 12430.10 191.50 54613.53 88888.00 2015-11-04 05:35:46.125 308 12430.08 191.53 54613.53 88888.00 2015-11-04 05:35:46.250 308 12430.02 191.50 54613.53 88888.00 2015-11-04 05:35:46.375 308 12430.02 191.53 54613.50 88888.00 2015-11-04 05:35:46.500 308 12430.02 191.53 54613.50 88888.00 2015-11-04 05:35:46.625 308 12430.05 191.57 54613.53 88888.00 2015-11-04 05:35:46.750 308 12430.00 191.60 54613.53 88888.00 2015-11-04 05:35:46.875 308 12429.98 191.62 54613.50 88888.00 2015-11-04 05:35:47.000 308 12430.00 191.60 54613.50 88888.00 2015-11-04 05:35:47.125 308 12429.92 191.65 54613.50 88888.00 2015-11-04 05:35:47.250 308 12429.90 191.68 54613.50 88888.00 2015-11-04 05:35:47.375 308 12429.95 191.70 54613.47 88888.00 2015-11-04 05:35:47.500 308 12429.92 191.72 54613.45 88888.00 2015-11-04 05:35:47.625 308 12429.95 191.75 54613.45 88888.00 2015-11-04 05:35:47.750 308 12429.95 191.78 54613.45 88888.00 2015-11-04 05:35:47.875 308 12429.95 191.78 54613.47 88888.00 2015-11-04 05:35:48.000 308 12429.90 191.78 54613.47 88888.00 2015-11-04 05:35:48.125 308 12429.90 191.82 54613.47 88888.00 2015-11-04 05:35:48.250 308 12429.88 191.85 54613.47 88888.00 2015-11-04 05:35:48.375 308 12429.92 191.88 54613.45 88888.00 2015-11-04 05:35:48.500 308 12429.90 191.88 54613.43 88888.00 2015-11-04 05:35:48.625 308 12429.83 191.88 54613.40 88888.00 2015-11-04 05:35:48.750 308 12429.80 191.90 54613.40 88888.00 2015-11-04 05:35:48.875 308 12429.77 191.93 54613.40 88888.00 2015-11-04 05:35:49.000 308 12429.77 191.93 54613.38 88888.00 2015-11-04 05:35:49.125 308 12429.83 191.93 54613.38 88888.00 2015-11-04 05:35:49.250 308 12429.83 191.93 54613.38 88888.00 2015-11-04 05:35:49.375 308 12429.80 191.97 54613.38 88888.00 2015-11-04 05:35:49.500 308 12429.85 191.97 54613.35 88888.00 2015-11-04 05:35:49.625 308 12429.85 191.97 54613.38 88888.00 2015-11-04 05:35:49.750 308 12429.80 191.97 54613.40 88888.00 2015-11-04 05:35:49.875 308 12429.80 191.97 54613.38 88888.00 2015-11-04 05:35:50.000 308 12429.77 192.00 54613.38 88888.00 2015-11-04 05:35:50.125 308 12429.83 192.03 54613.38 88888.00 2015-11-04 05:35:50.250 308 12429.83 192.00 54613.38 88888.00 2015-11-04 05:35:50.375 308 12429.83 192.03 54613.38 88888.00 2015-11-04 05:35:50.500 308 12429.83 192.05 54613.38 88888.00 2015-11-04 05:35:50.625 308 12429.80 192.05 54613.35 88888.00 2015-11-04 05:35:50.750 308 12429.73 192.07 54613.30 88888.00 2015-11-04 05:35:50.875 308 12429.65 192.07 54613.32 88888.00 2015-11-04 05:35:51.000 308 12429.70 192.10 54613.32 88888.00 2015-11-04 05:35:51.125 308 12429.73 192.12 54613.32 88888.00 2015-11-04 05:35:51.250 308 12429.67 192.10 54613.30 88888.00 2015-11-04 05:35:51.375 308 12429.73 192.07 54613.32 88888.00 2015-11-04 05:35:51.500 308 12429.73 192.10 54613.30 88888.00 2015-11-04 05:35:51.625 308 12429.73 192.12 54613.30 88888.00 2015-11-04 05:35:51.750 308 12429.70 192.12 54613.28 88888.00 2015-11-04 05:35:51.875 308 12429.65 192.05 54613.28 88888.00 2015-11-04 05:35:52.000 308 12429.67 192.10 54613.25 88888.00 2015-11-04 05:35:52.125 308 12429.62 192.12 54613.28 88888.00 2015-11-04 05:35:52.250 308 12429.60 192.12 54613.28 88888.00 2015-11-04 05:35:52.375 308 12429.62 192.12 54613.25 88888.00 2015-11-04 05:35:52.500 308 12429.60 192.10 54613.28 88888.00 2015-11-04 05:35:52.625 308 12429.55 192.10 54613.25 88888.00 2015-11-04 05:35:52.750 308 12429.52 192.12 54613.28 88888.00 2015-11-04 05:35:52.875 308 12429.55 192.12 54613.28 88888.00 2015-11-04 05:35:53.000 308 12429.52 192.15 54613.25 88888.00 2015-11-04 05:35:53.125 308 12429.55 192.18 54613.25 88888.00 2015-11-04 05:35:53.250 308 12429.50 192.12 54613.25 88888.00 2015-11-04 05:35:53.375 308 12429.50 192.15 54613.25 88888.00 2015-11-04 05:35:53.500 308 12429.52 192.12 54613.25 88888.00 2015-11-04 05:35:53.625 308 12429.50 192.12 54613.25 88888.00 2015-11-04 05:35:53.750 308 12429.50 192.18 54613.28 88888.00 2015-11-04 05:35:53.875 308 12429.50 192.22 54613.25 88888.00 2015-11-04 05:35:54.000 308 12429.42 192.22 54613.22 88888.00 2015-11-04 05:35:54.125 308 12429.40 192.20 54613.22 88888.00 2015-11-04 05:35:54.250 308 12429.38 192.22 54613.22 88888.00 2015-11-04 05:35:54.375 308 12429.40 192.22 54613.20 88888.00 2015-11-04 05:35:54.500 308 12429.42 192.22 54613.20 88888.00 2015-11-04 05:35:54.625 308 12429.40 192.18 54613.20 88888.00 2015-11-04 05:35:54.750 308 12429.38 192.20 54613.20 88888.00 2015-11-04 05:35:54.875 308 12429.35 192.20 54613.22 88888.00 2015-11-04 05:35:55.000 308 12429.35 192.22 54613.18 88888.00 2015-11-04 05:35:55.125 308 12429.38 192.22 54613.18 88888.00 2015-11-04 05:35:55.250 308 12429.35 192.20 54613.18 88888.00 2015-11-04 05:35:55.375 308 12429.33 192.18 54613.20 88888.00 2015-11-04 05:35:55.500 308 12429.33 192.20 54613.18 88888.00 2015-11-04 05:35:55.625 308 12429.27 192.20 54613.18 88888.00 2015-11-04 05:35:55.750 308 12429.30 192.20 54613.18 88888.00 2015-11-04 05:35:55.875 308 12429.27 192.20 54613.20 88888.00 2015-11-04 05:35:56.000 308 12429.25 192.20 54613.18 88888.00 2015-11-04 05:35:56.125 308 12429.23 192.22 54613.18 88888.00 2015-11-04 05:35:56.250 308 12429.23 192.25 54613.15 88888.00 2015-11-04 05:35:56.375 308 12429.25 192.28 54613.15 88888.00 2015-11-04 05:35:56.500 308 12429.23 192.30 54613.18 88888.00 2015-11-04 05:35:56.625 308 12429.17 192.30 54613.18 88888.00 2015-11-04 05:35:56.750 308 12429.15 192.30 54613.15 88888.00 2015-11-04 05:35:56.875 308 12429.12 192.30 54613.12 88888.00 2015-11-04 05:35:57.000 308 12429.08 192.28 54613.12 88888.00 2015-11-04 05:35:57.125 308 12429.12 192.28 54613.12 88888.00 2015-11-04 05:35:57.250 308 12429.12 192.25 54613.12 88888.00 2015-11-04 05:35:57.375 308 12429.08 192.28 54613.12 88888.00 2015-11-04 05:35:57.500 308 12429.05 192.30 54613.12 88888.00 2015-11-04 05:35:57.625 308 12429.08 192.25 54613.10 88888.00 2015-11-04 05:35:57.750 308 12429.10 192.25 54613.10 88888.00 2015-11-04 05:35:57.875 308 12429.02 192.25 54613.10 88888.00 2015-11-04 05:35:58.000 308 12428.98 192.30 54613.10 88888.00 2015-11-04 05:35:58.125 308 12428.95 192.28 54613.10 88888.00 2015-11-04 05:35:58.250 308 12428.90 192.25 54613.07 88888.00 2015-11-04 05:35:58.375 308 12428.92 192.28 54613.07 88888.00 2015-11-04 05:35:58.500 308 12428.88 192.25 54613.05 88888.00 2015-11-04 05:35:58.625 308 12428.88 192.22 54613.07 88888.00 2015-11-04 05:35:58.750 308 12428.92 192.25 54613.07 88888.00 2015-11-04 05:35:58.875 308 12428.88 192.28 54613.07 88888.00 2015-11-04 05:35:59.000 308 12428.80 192.28 54613.05 88888.00 2015-11-04 05:35:59.125 308 12428.80 192.30 54613.07 88888.00 2015-11-04 05:35:59.250 308 12428.73 192.30 54613.07 88888.00 2015-11-04 05:35:59.375 308 12428.75 192.32 54613.10 88888.00 2015-11-04 05:35:59.500 308 12428.75 192.30 54613.05 88888.00 2015-11-04 05:35:59.625 308 12428.73 192.30 54613.03 88888.00 2015-11-04 05:35:59.750 308 12428.65 192.32 54613.03 88888.00 2015-11-04 05:35:59.875 308 12428.62 192.32 54613.03 88888.00 2015-11-04 05:36:00.000 308 12428.60 192.32 54613.00 88888.00 2015-11-04 05:36:00.125 308 12428.58 192.30 54613.00 88888.00 2015-11-04 05:36:00.250 308 12428.55 192.25 54613.05 88888.00 2015-11-04 05:36:00.375 308 12428.50 192.28 54613.05 88888.00 2015-11-04 05:36:00.500 308 12428.42 192.28 54613.05 88888.00 2015-11-04 05:36:00.625 308 12428.33 192.25 54613.03 88888.00 2015-11-04 05:36:00.750 308 12428.30 192.25 54613.03 88888.00 2015-11-04 05:36:00.875 308 12428.35 192.25 54613.03 88888.00 2015-11-04 05:36:01.000 308 12428.40 192.22 54613.00 88888.00 2015-11-04 05:36:01.125 308 12428.33 192.20 54613.03 88888.00 2015-11-04 05:36:01.250 308 12428.20 192.20 54613.03 88888.00 2015-11-04 05:36:01.375 308 12428.15 192.22 54613.03 88888.00 2015-11-04 05:36:01.500 308 12428.17 192.25 54613.03 88888.00 2015-11-04 05:36:01.625 308 12428.20 192.28 54613.03 88888.00 2015-11-04 05:36:01.750 308 12428.12 192.28 54613.03 88888.00 2015-11-04 05:36:01.875 308 12428.05 192.22 54613.03 88888.00 2015-11-04 05:36:02.000 308 12428.02 192.22 54613.00 88888.00 2015-11-04 05:36:02.125 308 12427.98 192.22 54612.97 88888.00 2015-11-04 05:36:02.250 308 12427.90 192.20 54612.97 88888.00 2015-11-04 05:36:02.375 308 12427.85 192.22 54613.00 88888.00 2015-11-04 05:36:02.500 308 12427.83 192.25 54613.05 88888.00 2015-11-04 05:36:02.625 308 12427.83 192.28 54613.03 88888.00 2015-11-04 05:36:02.750 308 12427.80 192.25 54613.03 88888.00 2015-11-04 05:36:02.875 308 12427.77 192.22 54613.00 88888.00 2015-11-04 05:36:03.000 308 12427.70 192.25 54613.00 88888.00 2015-11-04 05:36:03.125 308 12427.65 192.32 54613.00 88888.00 2015-11-04 05:36:03.250 308 12427.60 192.28 54612.97 88888.00 2015-11-04 05:36:03.375 308 12427.58 192.28 54612.97 88888.00 2015-11-04 05:36:03.500 308 12427.52 192.28 54612.95 88888.00 2015-11-04 05:36:03.625 308 12427.50 192.28 54612.93 88888.00 2015-11-04 05:36:03.750 308 12427.48 192.28 54612.95 88888.00 2015-11-04 05:36:03.875 308 12427.45 192.30 54612.97 88888.00 2015-11-04 05:36:04.000 308 12427.35 192.28 54612.95 88888.00 2015-11-04 05:36:04.125 308 12427.23 192.28 54612.95 88888.00 2015-11-04 05:36:04.250 308 12427.08 192.30 54612.95 88888.00 2015-11-04 05:36:04.375 308 12427.12 192.32 54612.93 88888.00 2015-11-04 05:36:04.500 308 12427.12 192.35 54612.93 88888.00 2015-11-04 05:36:04.625 308 12427.12 192.35 54612.93 88888.00 2015-11-04 05:36:04.750 308 12427.10 192.35 54612.93 88888.00 2015-11-04 05:36:04.875 308 12427.08 192.32 54612.90 88888.00 2015-11-04 05:36:05.000 308 12426.95 192.35 54612.90 88888.00 2015-11-04 05:36:05.125 308 12426.90 192.43 54612.88 88888.00 2015-11-04 05:36:05.250 308 12426.83 192.45 54612.90 88888.00 2015-11-04 05:36:05.375 308 12426.85 192.45 54612.90 88888.00 2015-11-04 05:36:05.500 308 12426.75 192.47 54612.90 88888.00 2015-11-04 05:36:05.625 308 12426.70 192.45 54612.88 88888.00 2015-11-04 05:36:05.750 308 12426.67 192.47 54612.88 88888.00 2015-11-04 05:36:05.875 308 12426.62 192.47 54612.88 88888.00 2015-11-04 05:36:06.000 308 12426.55 192.47 54612.88 88888.00 2015-11-04 05:36:06.125 308 12426.50 192.50 54612.93 88888.00 2015-11-04 05:36:06.250 308 12426.45 192.47 54612.93 88888.00 2015-11-04 05:36:06.375 308 12426.42 192.50 54612.90 88888.00 2015-11-04 05:36:06.500 308 12426.40 192.45 54612.90 88888.00 2015-11-04 05:36:06.625 308 12426.30 192.45 54612.88 88888.00 2015-11-04 05:36:06.750 308 12426.30 192.50 54612.88 88888.00 2015-11-04 05:36:06.875 308 12426.27 192.47 54612.85 88888.00 2015-11-04 05:36:07.000 308 12426.17 192.47 54612.85 88888.00 2015-11-04 05:36:07.125 308 12426.08 192.50 54612.85 88888.00 2015-11-04 05:36:07.250 308 12426.02 192.47 54612.88 88888.00 2015-11-04 05:36:07.375 308 12426.10 192.53 54612.85 88888.00 2015-11-04 05:36:07.500 308 12426.10 192.53 54612.82 88888.00 2015-11-04 05:36:07.625 308 12425.98 192.55 54612.85 88888.00 2015-11-04 05:36:07.750 308 12425.90 192.55 54612.85 88888.00 2015-11-04 05:36:07.875 308 12425.88 192.53 54612.82 88888.00 2015-11-04 05:36:08.000 308 12425.85 192.55 54612.82 88888.00 2015-11-04 05:36:08.125 308 12425.80 192.55 54612.82 88888.00 2015-11-04 05:36:08.250 308 12425.73 192.57 54612.82 88888.00 2015-11-04 05:36:08.375 308 12425.70 192.55 54612.80 88888.00 2015-11-04 05:36:08.500 308 12425.67 192.55 54612.80 88888.00 2015-11-04 05:36:08.625 308 12425.60 192.57 54612.80 88888.00 2015-11-04 05:36:08.750 308 12425.42 192.57 54612.80 88888.00 2015-11-04 05:36:08.875 308 12425.40 192.55 54612.78 88888.00 2015-11-04 05:36:09.000 308 12425.38 192.53 54612.75 88888.00 2015-11-04 05:36:09.125 308 12425.40 192.53 54612.78 88888.00 2015-11-04 05:36:09.250 308 12425.38 192.53 54612.78 88888.00 2015-11-04 05:36:09.375 308 12425.27 192.57 54612.78 88888.00 2015-11-04 05:36:09.500 308 12425.17 192.57 54612.75 88888.00 2015-11-04 05:36:09.625 308 12425.17 192.57 54612.72 88888.00 2015-11-04 05:36:09.750 308 12425.10 192.57 54612.75 88888.00 2015-11-04 05:36:09.875 308 12425.05 192.57 54612.72 88888.00 2015-11-04 05:36:10.000 308 12424.98 192.55 54612.72 88888.00 2015-11-04 05:36:10.125 308 12424.90 192.57 54612.72 88888.00 2015-11-04 05:36:10.250 308 12424.88 192.55 54612.72 88888.00 2015-11-04 05:36:10.375 308 12424.88 192.55 54612.72 88888.00 2015-11-04 05:36:10.500 308 12424.80 192.55 54612.72 88888.00 2015-11-04 05:36:10.625 308 12424.75 192.55 54612.70 88888.00 2015-11-04 05:36:10.750 308 12424.67 192.57 54612.70 88888.00 2015-11-04 05:36:10.875 308 12424.70 192.62 54612.70 88888.00 2015-11-04 05:36:11.000 308 12424.73 192.60 54612.65 88888.00 2015-11-04 05:36:11.125 308 12424.67 192.60 54612.68 88888.00 2015-11-04 05:36:11.250 308 12424.55 192.55 54612.70 88888.00 2015-11-04 05:36:11.375 308 12424.45 192.53 54612.65 88888.00 2015-11-04 05:36:11.500 308 12424.30 192.53 54612.62 88888.00 2015-11-04 05:36:11.625 308 12424.25 192.55 54612.62 88888.00 2015-11-04 05:36:11.750 308 12424.25 192.57 54612.65 88888.00 2015-11-04 05:36:11.875 308 12424.23 192.55 54612.62 88888.00 2015-11-04 05:36:12.000 308 12424.23 192.55 54612.62 88888.00 2015-11-04 05:36:12.125 308 12424.17 192.55 54612.62 88888.00 2015-11-04 05:36:12.250 308 12424.08 192.50 54612.62 88888.00 2015-11-04 05:36:12.375 308 12424.08 192.53 54612.60 88888.00 2015-11-04 05:36:12.500 308 12424.02 192.53 54612.57 88888.00 2015-11-04 05:36:12.625 308 12423.92 192.47 54612.55 88888.00 2015-11-04 05:36:12.750 308 12423.90 192.45 54612.55 88888.00 2015-11-04 05:36:12.875 308 12423.95 192.47 54612.55 88888.00 2015-11-04 05:36:13.000 308 12423.88 192.47 54612.55 88888.00 2015-11-04 05:36:13.125 308 12423.80 192.45 54612.53 88888.00 2015-11-04 05:36:13.250 308 12423.70 192.40 54612.55 88888.00 2015-11-04 05:36:13.375 308 12423.70 192.43 54612.50 88888.00 2015-11-04 05:36:13.500 308 12423.67 192.40 54612.50 88888.00 2015-11-04 05:36:13.625 308 12423.67 192.43 54612.47 88888.00 2015-11-04 05:36:13.750 308 12423.65 192.38 54612.47 88888.00 2015-11-04 05:36:13.875 308 12423.62 192.35 54612.47 88888.00 2015-11-04 05:36:14.000 308 12423.60 192.32 54612.45 88888.00 2015-11-04 05:36:14.125 308 12423.55 192.35 54612.45 88888.00 2015-11-04 05:36:14.250 308 12423.42 192.35 54612.45 88888.00 2015-11-04 05:36:14.375 308 12423.40 192.32 54612.43 88888.00 2015-11-04 05:36:14.500 308 12423.40 192.35 54612.45 88888.00 2015-11-04 05:36:14.625 308 12423.40 192.32 54612.43 88888.00 2015-11-04 05:36:14.750 308 12423.38 192.30 54612.40 88888.00 2015-11-04 05:36:14.875 308 12423.27 192.28 54612.40 88888.00 2015-11-04 05:36:15.000 308 12423.20 192.28 54612.35 88888.00 2015-11-04 05:36:15.125 308 12423.17 192.28 54612.35 88888.00 2015-11-04 05:36:15.250 308 12423.15 192.22 54612.32 88888.00 2015-11-04 05:36:15.375 308 12423.10 192.25 54612.32 88888.00 2015-11-04 05:36:15.500 308 12423.10 192.20 54612.32 88888.00 2015-11-04 05:36:15.625 308 12423.05 192.18 54612.35 88888.00 2015-11-04 05:36:15.750 308 12422.95 192.18 54612.32 88888.00 2015-11-04 05:36:15.875 308 12422.88 192.15 54612.30 88888.00 2015-11-04 05:36:16.000 308 12422.88 192.15 54612.28 88888.00 2015-11-04 05:36:16.125 308 12422.83 192.15 54612.28 88888.00 2015-11-04 05:36:16.250 308 12422.77 192.15 54612.28 88888.00 2015-11-04 05:36:16.375 308 12422.77 192.15 54612.22 88888.00 2015-11-04 05:36:16.500 308 12422.75 192.15 54612.22 88888.00 2015-11-04 05:36:16.625 308 12422.75 192.18 54612.28 88888.00 2015-11-04 05:36:16.750 308 12422.70 192.18 54612.25 88888.00 2015-11-04 05:36:16.875 308 12422.62 192.15 54612.20 88888.00 2015-11-04 05:36:17.000 308 12422.58 192.10 54612.15 88888.00 2015-11-04 05:36:17.125 308 12422.55 192.07 54612.15 88888.00 2015-11-04 05:36:17.250 308 12422.55 192.05 54612.15 88888.00 2015-11-04 05:36:17.375 308 12422.55 192.05 54612.12 88888.00 2015-11-04 05:36:17.500 308 12422.50 192.05 54612.15 88888.00 2015-11-04 05:36:17.625 308 12422.42 192.07 54612.12 88888.00 2015-11-04 05:36:17.750 308 12422.38 192.00 54612.07 88888.00 2015-11-04 05:36:17.875 308 12422.40 191.97 54612.07 88888.00 2015-11-04 05:36:18.000 308 12422.35 191.97 54612.07 88888.00 2015-11-04 05:36:18.125 308 12422.33 192.00 54612.07 88888.00 2015-11-04 05:36:18.250 308 12422.25 192.00 54612.05 88888.00 2015-11-04 05:36:18.375 308 12422.25 191.97 54612.03 88888.00 2015-11-04 05:36:18.500 308 12422.23 191.97 54612.00 88888.00 2015-11-04 05:36:18.625 308 12422.20 191.97 54612.03 88888.00 2015-11-04 05:36:18.750 308 12422.20 191.97 54612.00 88888.00 2015-11-04 05:36:18.875 308 12422.15 191.95 54611.97 88888.00 2015-11-04 05:36:19.000 308 12422.12 191.90 54611.97 88888.00 2015-11-04 05:36:19.125 308 12422.08 191.90 54611.95 88888.00 2015-11-04 05:36:19.250 308 12421.98 191.85 54611.93 88888.00 2015-11-04 05:36:19.375 308 12421.95 191.85 54611.90 88888.00 2015-11-04 05:36:19.500 308 12421.88 191.90 54611.90 88888.00 2015-11-04 05:36:19.625 308 12421.85 191.90 54611.90 88888.00 2015-11-04 05:36:19.750 308 12421.75 191.85 54611.90 88888.00 2015-11-04 05:36:19.875 308 12421.65 191.78 54611.90 88888.00 2015-11-04 05:36:20.000 308 12421.67 191.78 54611.85 88888.00 2015-11-04 05:36:20.125 308 12421.67 191.78 54611.85 88888.00 2015-11-04 05:36:20.250 308 12421.60 191.78 54611.80 88888.00 2015-11-04 05:36:20.375 308 12421.60 191.80 54611.80 88888.00 2015-11-04 05:36:20.500 308 12421.60 191.80 54611.78 88888.00 2015-11-04 05:36:20.625 308 12421.50 191.75 54611.75 88888.00 2015-11-04 05:36:20.750 308 12421.48 191.75 54611.75 88888.00 2015-11-04 05:36:20.875 308 12421.52 191.80 54611.75 88888.00 2015-11-04 05:36:21.000 308 12421.50 191.82 54611.70 88888.00 2015-11-04 05:36:21.125 308 12421.42 191.78 54611.70 88888.00 2015-11-04 05:36:21.250 308 12421.38 191.75 54611.65 88888.00 2015-11-04 05:36:21.375 308 12421.48 191.75 54611.68 88888.00 2015-11-04 05:36:21.500 308 12421.40 191.78 54611.65 88888.00 2015-11-04 05:36:21.625 308 12421.35 191.75 54611.65 88888.00 2015-11-04 05:36:21.750 308 12421.38 191.72 54611.62 88888.00 2015-11-04 05:36:21.875 308 12421.35 191.78 54611.60 88888.00 2015-11-04 05:36:22.000 308 12421.30 191.75 54611.60 88888.00 2015-11-04 05:36:22.125 308 12421.30 191.72 54611.60 88888.00 2015-11-04 05:36:22.250 308 12421.23 191.72 54611.57 88888.00 2015-11-04 05:36:22.375 308 12421.23 191.78 54611.57 88888.00 2015-11-04 05:36:22.500 308 12421.20 191.75 54611.53 88888.00 2015-11-04 05:36:22.625 308 12421.20 191.75 54611.50 88888.00 2015-11-04 05:36:22.750 308 12421.15 191.72 54611.50 88888.00 2015-11-04 05:36:22.875 308 12421.12 191.70 54611.47 88888.00 2015-11-04 05:36:23.000 308 12421.15 191.70 54611.47 88888.00 2015-11-04 05:36:23.125 308 12421.17 191.75 54611.45 88888.00 2015-11-04 05:36:23.250 308 12421.12 191.72 54611.40 88888.00 2015-11-04 05:36:23.375 308 12421.17 191.75 54611.40 88888.00 2015-11-04 05:36:23.500 308 12421.17 191.75 54611.40 88888.00 2015-11-04 05:36:23.625 308 12421.17 191.72 54611.38 88888.00 2015-11-04 05:36:23.750 308 12421.10 191.72 54611.38 88888.00 2015-11-04 05:36:23.875 308 12421.00 191.75 54611.35 88888.00 2015-11-04 05:36:24.000 308 12420.92 191.75 54611.32 88888.00 2015-11-04 05:36:24.125 308 12420.92 191.78 54611.28 88888.00 2015-11-04 05:36:24.250 308 12420.92 191.78 54611.25 88888.00 2015-11-04 05:36:24.375 308 12420.92 191.80 54611.25 88888.00 2015-11-04 05:36:24.500 308 12420.90 191.78 54611.22 88888.00 2015-11-04 05:36:24.625 308 12420.90 191.80 54611.20 88888.00 2015-11-04 05:36:24.750 308 12420.85 191.80 54611.20 88888.00 2015-11-04 05:36:24.875 308 12420.83 191.80 54611.18 88888.00 2015-11-04 05:36:25.000 308 12420.80 191.80 54611.15 88888.00 2015-11-04 05:36:25.125 308 12420.75 191.78 54611.15 88888.00 2015-11-04 05:36:25.250 308 12420.75 191.72 54611.12 88888.00 2015-11-04 05:36:25.375 308 12420.80 191.72 54611.10 88888.00 2015-11-04 05:36:25.500 308 12420.75 191.75 54611.12 88888.00 2015-11-04 05:36:25.625 308 12420.73 191.78 54611.10 88888.00 2015-11-04 05:36:25.750 308 12420.73 191.78 54611.07 88888.00 2015-11-04 05:36:25.875 308 12420.70 191.78 54611.05 88888.00 2015-11-04 05:36:26.000 308 12420.75 191.75 54611.00 88888.00 2015-11-04 05:36:26.125 308 12420.80 191.75 54610.97 88888.00 2015-11-04 05:36:26.250 308 12420.80 191.78 54610.97 88888.00 2015-11-04 05:36:26.375 308 12420.80 191.78 54611.00 88888.00 2015-11-04 05:36:26.500 308 12420.83 191.75 54610.95 88888.00 2015-11-04 05:36:26.625 308 12420.83 191.75 54610.93 88888.00 2015-11-04 05:36:26.750 308 12420.73 191.72 54610.90 88888.00 2015-11-04 05:36:26.875 308 12420.70 191.72 54610.88 88888.00 2015-11-04 05:36:27.000 308 12420.73 191.72 54610.88 88888.00 2015-11-04 05:36:27.125 308 12420.73 191.75 54610.82 88888.00 2015-11-04 05:36:27.250 308 12420.65 191.75 54610.80 88888.00 2015-11-04 05:36:27.375 308 12420.67 191.75 54610.78 88888.00 2015-11-04 05:36:27.500 308 12420.73 191.78 54610.78 88888.00 2015-11-04 05:36:27.625 308 12420.70 191.78 54610.78 88888.00 2015-11-04 05:36:27.750 308 12420.73 191.78 54610.75 88888.00 2015-11-04 05:36:27.875 308 12420.75 191.72 54610.70 88888.00 2015-11-04 05:36:28.000 308 12420.75 191.72 54610.68 88888.00 2015-11-04 05:36:28.125 308 12420.70 191.72 54610.65 88888.00 2015-11-04 05:36:28.250 308 12420.67 191.72 54610.65 88888.00 2015-11-04 05:36:28.375 308 12420.67 191.72 54610.62 88888.00 2015-11-04 05:36:28.500 308 12420.73 191.72 54610.60 88888.00 2015-11-04 05:36:28.625 308 12420.83 191.78 54610.57 88888.00 2015-11-04 05:36:28.750 308 12420.85 191.80 54610.55 88888.00 2015-11-04 05:36:28.875 308 12420.85 191.80 54610.55 88888.00 2015-11-04 05:36:29.000 308 12420.83 191.82 54610.53 88888.00 2015-11-04 05:36:29.125 308 12420.77 191.85 54610.47 88888.00 2015-11-04 05:36:29.250 308 12420.70 191.78 54610.45 88888.00 2015-11-04 05:36:29.375 308 12420.73 191.78 54610.43 88888.00 2015-11-04 05:36:29.500 308 12420.77 191.78 54610.43 88888.00 2015-11-04 05:36:29.625 308 12420.73 191.85 54610.43 88888.00 2015-11-04 05:36:29.750 308 12420.67 191.88 54610.38 88888.00 2015-11-04 05:36:29.875 308 12420.62 191.82 54610.38 88888.00 2015-11-04 05:36:30.000 308 12420.62 191.85 54610.35 88888.00 2015-11-04 05:36:30.125 308 12420.67 191.88 54610.35 88888.00 2015-11-04 05:36:30.250 308 12420.67 191.85 54610.32 88888.00 2015-11-04 05:36:30.375 308 12420.70 191.85 54610.32 88888.00 2015-11-04 05:36:30.500 308 12420.75 191.88 54610.30 88888.00 2015-11-04 05:36:30.625 308 12420.83 191.90 54610.28 88888.00 2015-11-04 05:36:30.750 308 12420.83 191.88 54610.25 88888.00 2015-11-04 05:36:30.875 308 12420.83 191.88 54610.25 88888.00 2015-11-04 05:36:31.000 308 12420.80 191.90 54610.22 88888.00 2015-11-04 05:36:31.125 308 12420.77 191.95 54610.22 88888.00 2015-11-04 05:36:31.250 308 12420.73 191.93 54610.18 88888.00 2015-11-04 05:36:31.375 308 12420.70 191.93 54610.15 88888.00 2015-11-04 05:36:31.500 308 12420.67 191.93 54610.12 88888.00 2015-11-04 05:36:31.625 308 12420.67 191.95 54610.07 88888.00 2015-11-04 05:36:31.750 308 12420.73 191.93 54610.07 88888.00 2015-11-04 05:36:31.875 308 12420.80 191.95 54610.05 88888.00 2015-11-04 05:36:32.000 308 12420.77 191.95 54610.05 88888.00 2015-11-04 05:36:32.125 308 12420.75 191.97 54610.05 88888.00 2015-11-04 05:36:32.250 308 12420.75 192.00 54610.03 88888.00 2015-11-04 05:36:32.375 308 12420.73 192.05 54609.97 88888.00 2015-11-04 05:36:32.500 308 12420.73 192.00 54609.97 88888.00 2015-11-04 05:36:32.625 308 12420.70 191.97 54609.90 88888.00 2015-11-04 05:36:32.750 308 12420.73 191.97 54609.90 88888.00 2015-11-04 05:36:32.875 308 12420.73 192.00 54609.90 88888.00 2015-11-04 05:36:33.000 308 12420.70 192.03 54609.88 88888.00 2015-11-04 05:36:33.125 308 12420.70 192.07 54609.85 88888.00 2015-11-04 05:36:33.250 308 12420.70 192.03 54609.80 88888.00 2015-11-04 05:36:33.375 308 12420.70 192.03 54609.80 88888.00 2015-11-04 05:36:33.500 308 12420.75 192.03 54609.80 88888.00 2015-11-04 05:36:33.625 308 12420.83 192.03 54609.78 88888.00 2015-11-04 05:36:33.750 308 12420.77 192.03 54609.75 88888.00 2015-11-04 05:36:33.875 308 12420.75 192.00 54609.75 88888.00 2015-11-04 05:36:34.000 308 12420.75 191.97 54609.70 88888.00 2015-11-04 05:36:34.125 308 12420.70 191.95 54609.70 88888.00 2015-11-04 05:36:34.250 308 12420.70 191.90 54609.68 88888.00 2015-11-04 05:36:34.375 308 12420.75 191.95 54609.65 88888.00 2015-11-04 05:36:34.500 308 12420.73 191.97 54609.65 88888.00 2015-11-04 05:36:34.625 308 12420.65 191.97 54609.65 88888.00 2015-11-04 05:36:34.750 308 12420.65 191.90 54609.62 88888.00 2015-11-04 05:36:34.875 308 12420.70 191.93 54609.60 88888.00 2015-11-04 05:36:35.000 308 12420.65 191.90 54609.60 88888.00 2015-11-04 05:36:35.125 308 12420.65 191.88 54609.60 88888.00 2015-11-04 05:36:35.250 308 12420.62 191.90 54609.57 88888.00 2015-11-04 05:36:35.375 308 12420.73 191.93 54609.57 88888.00 2015-11-04 05:36:35.500 308 12420.70 191.93 54609.55 88888.00 2015-11-04 05:36:35.625 308 12420.65 191.97 54609.50 88888.00 2015-11-04 05:36:35.750 308 12420.60 192.00 54609.47 88888.00 2015-11-04 05:36:35.875 308 12420.58 192.00 54609.47 88888.00 2015-11-04 05:36:36.000 308 12420.58 192.00 54609.45 88888.00 2015-11-04 05:36:36.125 308 12420.65 192.00 54609.40 88888.00 2015-11-04 05:36:36.250 308 12420.62 191.97 54609.40 88888.00 2015-11-04 05:36:36.375 308 12420.62 192.00 54609.40 88888.00 2015-11-04 05:36:36.500 308 12420.55 192.00 54609.40 88888.00 2015-11-04 05:36:36.625 308 12420.55 192.03 54609.38 88888.00 2015-11-04 05:36:36.750 308 12420.58 192.03 54609.35 88888.00 2015-11-04 05:36:36.875 308 12420.55 192.03 54609.32 88888.00 2015-11-04 05:36:37.000 308 12420.52 192.00 54609.30 88888.00 2015-11-04 05:36:37.125 308 12420.48 191.97 54609.28 88888.00 2015-11-04 05:36:37.250 308 12420.40 192.03 54609.25 88888.00 2015-11-04 05:36:37.375 308 12420.42 192.05 54609.28 88888.00 2015-11-04 05:36:37.500 308 12420.48 192.05 54609.28 88888.00 2015-11-04 05:36:37.625 308 12420.45 192.05 54609.28 88888.00 2015-11-04 05:36:37.750 308 12420.40 192.03 54609.22 88888.00 2015-11-04 05:36:37.875 308 12420.40 192.07 54609.18 88888.00 2015-11-04 05:36:38.000 308 12420.40 192.10 54609.18 88888.00 2015-11-04 05:36:38.125 308 12420.35 192.07 54609.18 88888.00 2015-11-04 05:36:38.250 308 12420.33 192.05 54609.18 88888.00 2015-11-04 05:36:38.375 308 12420.38 192.05 54609.18 88888.00 2015-11-04 05:36:38.500 308 12420.35 192.05 54609.15 88888.00 2015-11-04 05:36:38.625 308 12420.38 192.05 54609.12 88888.00 2015-11-04 05:36:38.750 308 12420.38 192.05 54609.12 88888.00 2015-11-04 05:36:38.875 308 12420.33 192.05 54609.10 88888.00 2015-11-04 05:36:39.000 308 12420.27 192.05 54609.05 88888.00 2015-11-04 05:36:39.125 308 12420.27 192.07 54609.03 88888.00 2015-11-04 05:36:39.250 308 12420.20 192.10 54609.03 88888.00 2015-11-04 05:36:39.375 308 12420.20 192.10 54609.00 88888.00 2015-11-04 05:36:39.500 308 12420.10 192.10 54608.97 88888.00 2015-11-04 05:36:39.625 308 12420.12 192.15 54608.95 88888.00 2015-11-04 05:36:39.750 308 12420.17 192.18 54608.95 88888.00 2015-11-04 05:36:39.875 308 12420.15 192.15 54608.95 88888.00 2015-11-04 05:36:40.000 308 12420.15 192.15 54608.93 88888.00 2015-11-04 05:36:40.125 308 12420.15 192.15 54608.90 88888.00 2015-11-04 05:36:40.250 308 12420.15 192.15 54608.90 88888.00 2015-11-04 05:36:40.375 308 12420.10 192.15 54608.88 88888.00 2015-11-04 05:36:40.500 308 12420.10 192.15 54608.88 88888.00 2015-11-04 05:36:40.625 308 12420.12 192.15 54608.88 88888.00 2015-11-04 05:36:40.750 308 12420.05 192.12 54608.85 88888.00 2015-11-04 05:36:40.875 308 12420.02 192.10 54608.80 88888.00 2015-11-04 05:36:41.000 308 12420.02 192.12 54608.80 88888.00 2015-11-04 05:36:41.125 308 12420.05 192.15 54608.80 88888.00 2015-11-04 05:36:41.250 308 12420.08 192.12 54608.78 88888.00 2015-11-04 05:36:41.375 308 12420.12 192.12 54608.72 88888.00 2015-11-04 05:36:41.500 308 12420.08 192.15 54608.70 88888.00 2015-11-04 05:36:41.625 308 12420.02 192.18 54608.72 88888.00 2015-11-04 05:36:41.750 308 12420.00 192.18 54608.72 88888.00 2015-11-04 05:36:41.875 308 12419.98 192.18 54608.70 88888.00 2015-11-04 05:36:42.000 308 12419.95 192.10 54608.68 88888.00 2015-11-04 05:36:42.125 308 12419.90 192.07 54608.68 88888.00 2015-11-04 05:36:42.250 308 12419.92 192.12 54608.65 88888.00 2015-11-04 05:36:42.375 308 12419.95 192.15 54608.62 88888.00 2015-11-04 05:36:42.500 308 12419.92 192.15 54608.65 88888.00 2015-11-04 05:36:42.625 308 12419.95 192.15 54608.65 88888.00 2015-11-04 05:36:42.750 308 12420.00 192.15 54608.60 88888.00 2015-11-04 05:36:42.875 308 12420.00 192.15 54608.57 88888.00 2015-11-04 05:36:43.000 308 12419.98 192.18 54608.57 88888.00 2015-11-04 05:36:43.125 308 12419.98 192.22 54608.57 88888.00 2015-11-04 05:36:43.250 308 12419.95 192.22 54608.57 88888.00 2015-11-04 05:36:43.375 308 12419.95 192.25 54608.53 88888.00 2015-11-04 05:36:43.500 308 12419.92 192.20 54608.47 88888.00 2015-11-04 05:36:43.625 308 12419.92 192.22 54608.45 88888.00 2015-11-04 05:36:43.750 308 12419.98 192.22 54608.47 88888.00 2015-11-04 05:36:43.875 308 12419.95 192.25 54608.43 88888.00 2015-11-04 05:36:44.000 308 12420.00 192.25 54608.40 88888.00 2015-11-04 05:36:44.125 308 12420.02 192.25 54608.40 88888.00 2015-11-04 05:36:44.250 308 12420.00 192.28 54608.40 88888.00 2015-11-04 05:36:44.375 308 12419.95 192.30 54608.40 88888.00 2015-11-04 05:36:44.500 308 12419.98 192.32 54608.38 88888.00 2015-11-04 05:36:44.625 308 12419.95 192.30 54608.32 88888.00 2015-11-04 05:36:44.750 308 12419.90 192.25 54608.35 88888.00 2015-11-04 05:36:44.875 308 12419.90 192.30 54608.35 88888.00 2015-11-04 05:36:45.000 308 12419.92 192.32 54608.32 88888.00 2015-11-04 05:36:45.125 308 12419.92 192.30 54608.30 88888.00 2015-11-04 05:36:45.250 308 12419.88 192.28 54608.28 88888.00 2015-11-04 05:36:45.375 308 12419.90 192.30 54608.25 88888.00 2015-11-04 05:36:45.500 308 12419.90 192.30 54608.28 88888.00 2015-11-04 05:36:45.625 308 12419.85 192.30 54608.28 88888.00 2015-11-04 05:36:45.750 308 12419.85 192.28 54608.25 88888.00 2015-11-04 05:36:45.875 308 12419.88 192.32 54608.25 88888.00 2015-11-04 05:36:46.000 308 12419.92 192.38 54608.20 88888.00 2015-11-04 05:36:46.125 308 12419.95 192.38 54608.15 88888.00 2015-11-04 05:36:46.250 308 12419.83 192.35 54608.15 88888.00 2015-11-04 05:36:46.375 308 12419.80 192.40 54608.12 88888.00 2015-11-04 05:36:46.500 308 12419.85 192.43 54608.12 88888.00 2015-11-04 05:36:46.625 308 12419.92 192.40 54608.07 88888.00 2015-11-04 05:36:46.750 308 12419.95 192.40 54608.10 88888.00 2015-11-04 05:36:46.875 308 12419.95 192.40 54608.10 88888.00 2015-11-04 05:36:47.000 308 12419.85 192.40 54608.05 88888.00 2015-11-04 05:36:47.125 308 12419.88 192.45 54608.07 88888.00 2015-11-04 05:36:47.250 308 12419.85 192.45 54608.05 88888.00 2015-11-04 05:36:47.375 308 12419.80 192.47 54608.03 88888.00 2015-11-04 05:36:47.500 308 12419.85 192.45 54608.00 88888.00 2015-11-04 05:36:47.625 308 12419.90 192.47 54607.97 88888.00 2015-11-04 05:36:47.750 308 12419.92 192.47 54607.97 88888.00 2015-11-04 05:36:47.875 308 12419.92 192.50 54607.95 88888.00 2015-11-04 05:36:48.000 308 12419.85 192.47 54607.95 88888.00 2015-11-04 05:36:48.125 308 12419.85 192.53 54607.95 88888.00 2015-11-04 05:36:48.250 308 12419.92 192.53 54607.93 88888.00 2015-11-04 05:36:48.375 308 12419.92 192.55 54607.93 88888.00 2015-11-04 05:36:48.500 308 12419.92 192.57 54607.90 88888.00 2015-11-04 05:36:48.625 308 12419.90 192.57 54607.85 88888.00 2015-11-04 05:36:48.750 308 12419.98 192.60 54607.85 88888.00 2015-11-04 05:36:48.875 308 12419.98 192.60 54607.82 88888.00 2015-11-04 05:36:49.000 308 12419.95 192.57 54607.82 88888.00 2015-11-04 05:36:49.125 308 12419.95 192.57 54607.82 88888.00 2015-11-04 05:36:49.250 308 12420.00 192.60 54607.80 88888.00 2015-11-04 05:36:49.375 308 12420.08 192.62 54607.80 88888.00 2015-11-04 05:36:49.500 308 12420.08 192.62 54607.78 88888.00 2015-11-04 05:36:49.625 308 12420.05 192.65 54607.78 88888.00 2015-11-04 05:36:49.750 308 12420.10 192.68 54607.75 88888.00 2015-11-04 05:36:49.875 308 12420.08 192.68 54607.70 88888.00 2015-11-04 05:36:50.000 308 12420.08 192.65 54607.68 88888.00 2015-11-04 05:36:50.125 308 12420.08 192.65 54607.68 88888.00 2015-11-04 05:36:50.250 308 12420.08 192.60 54607.65 88888.00 2015-11-04 05:36:50.375 308 12420.00 192.62 54607.62 88888.00 2015-11-04 05:36:50.500 308 12419.92 192.68 54607.60 88888.00 2015-11-04 05:36:50.625 308 12419.88 192.62 54607.60 88888.00 2015-11-04 05:36:50.750 308 12419.88 192.60 54607.60 88888.00 2015-11-04 05:36:50.875 308 12419.95 192.60 54607.60 88888.00 2015-11-04 05:36:51.000 308 12420.05 192.62 54607.57 88888.00 2015-11-04 05:36:51.125 308 12420.10 192.65 54607.57 88888.00 2015-11-04 05:36:51.250 308 12420.05 192.68 54607.55 88888.00 2015-11-04 05:36:51.375 308 12420.05 192.72 54607.53 88888.00 2015-11-04 05:36:51.500 308 12420.05 192.72 54607.53 88888.00 2015-11-04 05:36:51.625 308 12420.05 192.72 54607.47 88888.00 2015-11-04 05:36:51.750 308 12420.08 192.70 54607.47 88888.00 2015-11-04 05:36:51.875 308 12420.10 192.72 54607.45 88888.00 2015-11-04 05:36:52.000 308 12420.08 192.72 54607.43 88888.00 2015-11-04 05:36:52.125 308 12420.05 192.72 54607.43 88888.00 2015-11-04 05:36:52.250 308 12420.02 192.68 54607.45 88888.00 2015-11-04 05:36:52.375 308 12420.02 192.72 54607.40 88888.00 2015-11-04 05:36:52.500 308 12420.05 192.75 54607.40 88888.00 2015-11-04 05:36:52.625 308 12420.15 192.78 54607.40 88888.00 2015-11-04 05:36:52.750 308 12420.10 192.80 54607.40 88888.00 2015-11-04 05:36:52.875 308 12420.02 192.75 54607.35 88888.00 2015-11-04 05:36:53.000 308 12419.95 192.75 54607.35 88888.00 2015-11-04 05:36:53.125 308 12420.00 192.75 54607.35 88888.00 2015-11-04 05:36:53.250 308 12420.02 192.78 54607.35 88888.00 2015-11-04 05:36:53.375 308 12420.10 192.80 54607.30 88888.00 2015-11-04 05:36:53.500 308 12420.08 192.78 54607.30 88888.00 2015-11-04 05:36:53.625 308 12420.02 192.80 54607.30 88888.00 2015-11-04 05:36:53.750 308 12420.00 192.78 54607.30 88888.00 2015-11-04 05:36:53.875 308 12420.00 192.78 54607.28 88888.00 2015-11-04 05:36:54.000 308 12420.02 192.78 54607.25 88888.00 2015-11-04 05:36:54.125 308 12420.02 192.82 54607.22 88888.00 2015-11-04 05:36:54.250 308 12419.92 192.80 54607.25 88888.00 2015-11-04 05:36:54.375 308 12419.90 192.80 54607.22 88888.00 2015-11-04 05:36:54.500 308 12419.90 192.78 54607.25 88888.00 2015-11-04 05:36:54.625 308 12419.95 192.80 54607.20 88888.00 2015-11-04 05:36:54.750 308 12419.95 192.80 54607.20 88888.00 2015-11-04 05:36:54.875 308 12419.92 192.82 54607.22 88888.00 2015-11-04 05:36:55.000 308 12419.88 192.82 54607.18 88888.00 2015-11-04 05:36:55.125 308 12419.85 192.82 54607.18 88888.00 2015-11-04 05:36:55.250 308 12419.85 192.80 54607.18 88888.00 2015-11-04 05:36:55.375 308 12419.90 192.80 54607.15 88888.00 2015-11-04 05:36:55.500 308 12419.85 192.80 54607.15 88888.00 2015-11-04 05:36:55.625 308 12419.88 192.80 54607.12 88888.00 2015-11-04 05:36:55.750 308 12419.85 192.80 54607.12 88888.00 2015-11-04 05:36:55.875 308 12419.85 192.80 54607.10 88888.00 2015-11-04 05:36:56.000 308 12419.88 192.80 54607.07 88888.00 2015-11-04 05:36:56.125 308 12419.88 192.82 54607.10 88888.00 2015-11-04 05:36:56.250 308 12419.77 192.88 54607.07 88888.00 2015-11-04 05:36:56.375 308 12419.77 192.88 54607.05 88888.00 2015-11-04 05:36:56.500 308 12419.85 192.85 54607.07 88888.00 2015-11-04 05:36:56.625 308 12419.90 192.82 54607.03 88888.00 2015-11-04 05:36:56.750 308 12419.83 192.80 54607.03 88888.00 2015-11-04 05:36:56.875 308 12419.77 192.80 54607.03 88888.00 2015-11-04 05:36:57.000 308 12419.73 192.78 54607.05 88888.00 2015-11-04 05:36:57.125 308 12419.73 192.78 54607.05 88888.00 2015-11-04 05:36:57.250 308 12419.67 192.80 54607.03 88888.00 2015-11-04 05:36:57.375 308 12419.67 192.80 54607.00 88888.00 2015-11-04 05:36:57.500 308 12419.65 192.80 54607.00 88888.00 2015-11-04 05:36:57.625 308 12419.60 192.85 54606.97 88888.00 2015-11-04 05:36:57.750 308 12419.60 192.85 54606.97 88888.00 2015-11-04 05:36:57.875 308 12419.58 192.85 54606.97 88888.00 2015-11-04 05:36:58.000 308 12419.55 192.90 54606.95 88888.00 2015-11-04 05:36:58.125 308 12419.60 192.95 54606.95 88888.00 2015-11-04 05:36:58.250 308 12419.60 192.93 54606.95 88888.00 2015-11-04 05:36:58.375 308 12419.60 192.95 54606.95 88888.00 2015-11-04 05:36:58.500 308 12419.62 192.97 54606.95 88888.00 2015-11-04 05:36:58.625 308 12419.58 192.97 54606.93 88888.00 2015-11-04 05:36:58.750 308 12419.52 192.97 54606.88 88888.00 2015-11-04 05:36:58.875 308 12419.52 192.97 54606.90 88888.00 2015-11-04 05:36:59.000 308 12419.55 193.03 54606.90 88888.00 2015-11-04 05:36:59.125 308 12419.52 193.03 54606.88 88888.00 2015-11-04 05:36:59.250 308 12419.48 193.00 54606.88 88888.00 2015-11-04 05:36:59.375 308 12419.50 193.05 54606.85 88888.00 2015-11-04 05:36:59.500 308 12419.52 193.07 54606.88 88888.00 2015-11-04 05:36:59.625 308 12419.48 193.07 54606.85 88888.00 2015-11-04 05:36:59.750 308 12419.45 193.10 54606.82 88888.00 2015-11-04 05:36:59.875 308 12419.45 193.07 54606.82 88888.00 2015-11-04 05:37:00.000 308 12419.50 193.05 54606.78 88888.00 2015-11-04 05:37:00.125 308 12419.45 193.05 54606.78 88888.00 2015-11-04 05:37:00.250 308 12419.42 193.03 54606.78 88888.00 2015-11-04 05:37:00.375 308 12419.52 193.07 54606.78 88888.00 2015-11-04 05:37:00.500 308 12419.50 193.10 54606.78 88888.00 2015-11-04 05:37:00.625 308 12419.38 193.10 54606.78 88888.00 2015-11-04 05:37:00.750 308 12419.35 193.10 54606.78 88888.00 2015-11-04 05:37:00.875 308 12419.35 193.15 54606.78 88888.00 2015-11-04 05:37:01.000 308 12419.33 193.18 54606.78 88888.00 2015-11-04 05:37:01.125 308 12419.27 193.18 54606.78 88888.00 2015-11-04 05:37:01.250 308 12419.23 193.15 54606.75 88888.00 2015-11-04 05:37:01.375 308 12419.20 193.15 54606.72 88888.00 2015-11-04 05:37:01.500 308 12419.17 193.18 54606.72 88888.00 2015-11-04 05:37:01.625 308 12419.20 193.20 54606.72 88888.00 2015-11-04 05:37:01.750 308 12419.23 193.18 54606.75 88888.00 2015-11-04 05:37:01.875 308 12419.23 193.20 54606.70 88888.00 2015-11-04 05:37:02.000 308 12419.23 193.18 54606.70 88888.00 2015-11-04 05:37:02.125 308 12419.23 193.20 54606.70 88888.00 2015-11-04 05:37:02.250 308 12419.20 193.20 54606.68 88888.00 2015-11-04 05:37:02.375 308 12419.27 193.25 54606.68 88888.00 2015-11-04 05:37:02.500 308 12419.23 193.22 54606.68 88888.00 2015-11-04 05:37:02.625 308 12419.15 193.28 54606.68 88888.00 2015-11-04 05:37:02.750 308 12419.15 193.30 54606.65 88888.00 2015-11-04 05:37:02.875 308 12419.23 193.28 54606.68 88888.00 2015-11-04 05:37:03.000 308 12419.23 193.32 54606.62 88888.00 2015-11-04 05:37:03.125 308 12419.17 193.32 54606.62 88888.00 2015-11-04 05:37:03.250 308 12419.08 193.30 54606.65 88888.00 2015-11-04 05:37:03.375 308 12419.15 193.32 54606.62 88888.00 2015-11-04 05:37:03.500 308 12419.20 193.32 54606.65 88888.00 2015-11-04 05:37:03.625 308 12419.15 193.32 54606.65 88888.00 2015-11-04 05:37:03.750 308 12419.08 193.35 54606.65 88888.00 2015-11-04 05:37:03.875 308 12419.08 193.38 54606.62 88888.00 2015-11-04 05:37:04.000 308 12419.10 193.43 54606.57 88888.00 2015-11-04 05:37:04.125 308 12419.12 193.43 54606.57 88888.00 2015-11-04 05:37:04.250 308 12419.02 193.43 54606.57 88888.00 2015-11-04 05:37:04.375 308 12419.05 193.45 54606.57 88888.00 2015-11-04 05:37:04.500 308 12419.02 193.47 54606.57 88888.00 2015-11-04 05:37:04.625 308 12419.00 193.47 54606.55 88888.00 2015-11-04 05:37:04.750 308 12419.02 193.45 54606.55 88888.00 2015-11-04 05:37:04.875 308 12419.05 193.47 54606.53 88888.00 2015-11-04 05:37:05.000 308 12419.05 193.45 54606.47 88888.00 2015-11-04 05:37:05.125 308 12418.98 193.45 54606.50 88888.00 2015-11-04 05:37:05.250 308 12418.95 193.47 54606.50 88888.00 2015-11-04 05:37:05.375 308 12419.05 193.50 54606.53 88888.00 2015-11-04 05:37:05.500 308 12418.95 193.55 54606.53 88888.00 2015-11-04 05:37:05.625 308 12418.90 193.55 54606.53 88888.00 2015-11-04 05:37:05.750 308 12418.90 193.57 54606.53 88888.00 2015-11-04 05:37:05.875 308 12418.90 193.60 54606.50 88888.00 2015-11-04 05:37:06.000 308 12418.88 193.57 54606.50 88888.00 2015-11-04 05:37:06.125 308 12418.88 193.57 54606.50 88888.00 2015-11-04 05:37:06.250 308 12418.90 193.60 54606.47 88888.00 2015-11-04 05:37:06.375 308 12418.92 193.57 54606.45 88888.00 2015-11-04 05:37:06.500 308 12418.95 193.57 54606.45 88888.00 2015-11-04 05:37:06.625 308 12418.90 193.60 54606.45 88888.00 2015-11-04 05:37:06.750 308 12418.92 193.60 54606.45 88888.00 2015-11-04 05:37:06.875 308 12418.92 193.60 54606.47 88888.00 2015-11-04 05:37:07.000 308 12418.88 193.60 54606.45 88888.00 2015-11-04 05:37:07.125 308 12418.85 193.62 54606.47 88888.00 2015-11-04 05:37:07.250 308 12418.83 193.60 54606.47 88888.00 2015-11-04 05:37:07.375 308 12418.90 193.62 54606.45 88888.00 2015-11-04 05:37:07.500 308 12418.90 193.62 54606.45 88888.00 2015-11-04 05:37:07.625 308 12418.85 193.65 54606.45 88888.00 2015-11-04 05:37:07.750 308 12418.77 193.70 54606.43 88888.00 2015-11-04 05:37:07.875 308 12418.80 193.70 54606.43 88888.00 2015-11-04 05:37:08.000 308 12418.85 193.70 54606.43 88888.00 2015-11-04 05:37:08.125 308 12418.88 193.70 54606.43 88888.00 2015-11-04 05:37:08.250 308 12418.90 193.70 54606.40 88888.00 2015-11-04 05:37:08.375 308 12418.90 193.70 54606.40 88888.00 2015-11-04 05:37:08.500 308 12418.77 193.72 54606.43 88888.00 2015-11-04 05:37:08.625 308 12418.77 193.70 54606.40 88888.00 2015-11-04 05:37:08.750 308 12418.77 193.70 54606.40 88888.00 2015-11-04 05:37:08.875 308 12418.83 193.70 54606.40 88888.00 2015-11-04 05:37:09.000 308 12418.80 193.70 54606.38 88888.00 2015-11-04 05:37:09.125 308 12418.83 193.72 54606.40 88888.00 2015-11-04 05:37:09.250 308 12418.83 193.70 54606.38 88888.00 2015-11-04 05:37:09.375 308 12418.80 193.78 54606.35 88888.00 2015-11-04 05:37:09.500 308 12418.80 193.75 54606.35 88888.00 2015-11-04 05:37:09.625 308 12418.85 193.75 54606.38 88888.00 2015-11-04 05:37:09.750 308 12418.85 193.75 54606.35 88888.00 2015-11-04 05:37:09.875 308 12418.88 193.82 54606.32 88888.00 2015-11-04 05:37:10.000 308 12418.88 193.80 54606.35 88888.00 2015-11-04 05:37:10.125 308 12418.85 193.80 54606.35 88888.00 2015-11-04 05:37:10.250 308 12418.88 193.80 54606.32 88888.00 2015-11-04 05:37:10.375 308 12418.90 193.80 54606.30 88888.00 2015-11-04 05:37:10.500 308 12418.90 193.80 54606.30 88888.00 2015-11-04 05:37:10.625 308 12418.88 193.78 54606.32 88888.00 2015-11-04 05:37:10.750 308 12418.88 193.75 54606.30 88888.00 2015-11-04 05:37:10.875 308 12418.85 193.78 54606.30 88888.00 2015-11-04 05:37:11.000 308 12418.90 193.78 54606.25 88888.00 2015-11-04 05:37:11.125 308 12418.92 193.78 54606.28 88888.00 2015-11-04 05:37:11.250 308 12418.90 193.78 54606.22 88888.00 2015-11-04 05:37:11.375 308 12418.92 193.80 54606.20 88888.00 2015-11-04 05:37:11.500 308 12418.95 193.80 54606.22 88888.00 2015-11-04 05:37:11.625 308 12418.95 193.82 54606.22 88888.00 2015-11-04 05:37:11.750 308 12419.00 193.78 54606.22 88888.00 2015-11-04 05:37:11.875 308 12419.02 193.80 54606.20 88888.00 2015-11-04 05:37:12.000 308 12419.05 193.82 54606.18 88888.00 2015-11-04 05:37:12.125 308 12419.05 193.85 54606.20 88888.00 2015-11-04 05:37:12.250 308 12418.98 193.80 54606.20 88888.00 2015-11-04 05:37:12.375 308 12418.88 193.85 54606.18 88888.00 2015-11-04 05:37:12.500 308 12418.88 193.85 54606.20 88888.00 2015-11-04 05:37:12.625 308 12418.90 193.88 54606.18 88888.00 2015-11-04 05:37:12.750 308 12418.92 193.93 54606.18 88888.00 2015-11-04 05:37:12.875 308 12419.02 193.95 54606.18 88888.00 2015-11-04 05:37:13.000 308 12418.95 193.95 54606.15 88888.00 2015-11-04 05:37:13.125 308 12418.90 193.97 54606.15 88888.00 2015-11-04 05:37:13.250 308 12418.95 193.95 54606.18 88888.00 2015-11-04 05:37:13.375 308 12419.05 194.00 54606.12 88888.00 2015-11-04 05:37:13.500 308 12419.02 194.00 54606.15 88888.00 2015-11-04 05:37:13.625 308 12419.10 194.00 54606.12 88888.00 2015-11-04 05:37:13.750 308 12419.15 194.00 54606.10 88888.00 2015-11-04 05:37:13.875 308 12419.25 194.03 54606.12 88888.00 2015-11-04 05:37:14.000 308 12419.23 194.05 54606.10 88888.00 2015-11-04 05:37:14.125 308 12419.20 194.05 54606.07 88888.00 2015-11-04 05:37:14.250 308 12419.20 194.03 54606.07 88888.00 2015-11-04 05:37:14.375 308 12419.23 194.05 54606.07 88888.00 2015-11-04 05:37:14.500 308 12419.23 194.07 54606.07 88888.00 2015-11-04 05:37:14.625 308 12419.23 194.05 54606.05 88888.00 2015-11-04 05:37:14.750 308 12419.27 194.03 54606.05 88888.00 2015-11-04 05:37:14.875 308 12419.30 194.05 54606.05 88888.00 2015-11-04 05:37:15.000 308 12419.40 194.05 54606.00 88888.00 2015-11-04 05:37:15.125 308 12419.40 194.07 54606.03 88888.00 2015-11-04 05:37:15.250 308 12419.30 194.12 54606.03 88888.00 2015-11-04 05:37:15.375 308 12419.30 194.18 54605.97 88888.00 2015-11-04 05:37:15.500 308 12419.38 194.15 54606.00 88888.00 2015-11-04 05:37:15.625 308 12419.45 194.12 54605.97 88888.00 2015-11-04 05:37:15.750 308 12419.45 194.15 54605.93 88888.00 2015-11-04 05:37:15.875 308 12419.45 194.18 54605.97 88888.00 2015-11-04 05:37:16.000 308 12419.50 194.18 54605.95 88888.00 2015-11-04 05:37:16.125 308 12419.55 194.20 54605.97 88888.00 2015-11-04 05:37:16.250 308 12419.52 194.20 54605.97 88888.00 2015-11-04 05:37:16.375 308 12419.58 194.20 54605.93 88888.00 2015-11-04 05:37:16.500 308 12419.60 194.22 54605.93 88888.00 2015-11-04 05:37:16.625 308 12419.60 194.25 54605.93 88888.00 2015-11-04 05:37:16.750 308 12419.62 194.25 54605.90 88888.00 2015-11-04 05:37:16.875 308 12419.67 194.25 54605.90 88888.00 2015-11-04 05:37:17.000 308 12419.67 194.30 54605.85 88888.00 2015-11-04 05:37:17.125 308 12419.70 194.30 54605.88 88888.00 2015-11-04 05:37:17.250 308 12419.67 194.25 54605.85 88888.00 2015-11-04 05:37:17.375 308 12419.77 194.30 54605.85 88888.00 2015-11-04 05:37:17.500 308 12419.88 194.32 54605.85 88888.00 2015-11-04 05:37:17.625 308 12419.90 194.30 54605.88 88888.00 2015-11-04 05:37:17.750 308 12419.90 194.32 54605.88 88888.00 2015-11-04 05:37:17.875 308 12419.95 194.38 54605.85 88888.00 2015-11-04 05:37:18.000 308 12419.98 194.38 54605.82 88888.00 2015-11-04 05:37:18.125 308 12419.95 194.40 54605.82 88888.00 2015-11-04 05:37:18.250 308 12419.92 194.40 54605.82 88888.00 2015-11-04 05:37:18.375 308 12420.00 194.43 54605.78 88888.00 2015-11-04 05:37:18.500 308 12420.02 194.43 54605.78 88888.00 2015-11-04 05:37:18.625 308 12420.02 194.43 54605.80 88888.00 2015-11-04 05:37:18.750 308 12420.08 194.50 54605.80 88888.00 2015-11-04 05:37:18.875 308 12420.08 194.50 54605.82 88888.00 2015-11-04 05:37:19.000 308 12420.08 194.53 54605.80 88888.00 2015-11-04 05:37:19.125 308 12420.12 194.53 54605.80 88888.00 2015-11-04 05:37:19.250 308 12420.20 194.50 54605.80 88888.00 2015-11-04 05:37:19.375 308 12420.25 194.53 54605.78 88888.00 2015-11-04 05:37:19.500 308 12420.23 194.53 54605.78 88888.00 2015-11-04 05:37:19.625 308 12420.23 194.53 54605.78 88888.00 2015-11-04 05:37:19.750 308 12420.27 194.55 54605.78 88888.00 2015-11-04 05:37:19.875 308 12420.30 194.55 54605.75 88888.00 2015-11-04 05:37:20.000 308 12420.38 194.57 54605.75 88888.00 2015-11-04 05:37:20.125 308 12420.48 194.55 54605.78 88888.00 2015-11-04 05:37:20.250 308 12420.48 194.57 54605.78 88888.00 2015-11-04 05:37:20.375 308 12420.48 194.65 54605.78 88888.00 2015-11-04 05:37:20.500 308 12420.50 194.68 54605.78 88888.00 2015-11-04 05:37:20.625 308 12420.55 194.62 54605.75 88888.00 2015-11-04 05:37:20.750 308 12420.62 194.62 54605.72 88888.00 2015-11-04 05:37:20.875 308 12420.62 194.62 54605.70 88888.00 2015-11-04 05:37:21.000 308 12420.62 194.65 54605.68 88888.00 2015-11-04 05:37:21.125 308 12420.65 194.65 54605.72 88888.00 2015-11-04 05:37:21.250 308 12420.58 194.62 54605.72 88888.00 2015-11-04 05:37:21.375 308 12420.65 194.68 54605.70 88888.00 2015-11-04 05:37:21.500 308 12420.73 194.68 54605.70 88888.00 2015-11-04 05:37:21.625 308 12420.80 194.65 54605.68 88888.00 2015-11-04 05:37:21.750 308 12420.85 194.68 54605.68 88888.00 2015-11-04 05:37:21.875 308 12420.83 194.68 54605.68 88888.00 2015-11-04 05:37:22.000 308 12420.83 194.68 54605.65 88888.00 2015-11-04 05:37:22.125 308 12420.85 194.65 54605.62 88888.00 2015-11-04 05:37:22.250 308 12420.90 194.70 54605.62 88888.00 2015-11-04 05:37:22.375 308 12421.00 194.75 54605.65 88888.00 2015-11-04 05:37:22.500 308 12421.08 194.78 54605.65 88888.00 2015-11-04 05:37:22.625 308 12420.98 194.75 54605.65 88888.00 2015-11-04 05:37:22.750 308 12420.95 194.75 54605.65 88888.00 2015-11-04 05:37:22.875 308 12421.05 194.78 54605.65 88888.00 2015-11-04 05:37:23.000 308 12421.12 194.78 54605.62 88888.00 2015-11-04 05:37:23.125 308 12421.15 194.78 54605.62 88888.00 2015-11-04 05:37:23.250 308 12421.17 194.72 54605.62 88888.00 2015-11-04 05:37:23.375 308 12421.25 194.72 54605.62 88888.00 2015-11-04 05:37:23.500 308 12421.35 194.75 54605.60 88888.00 2015-11-04 05:37:23.625 308 12421.38 194.75 54605.60 88888.00 2015-11-04 05:37:23.750 308 12421.35 194.80 54605.60 88888.00 2015-11-04 05:37:23.875 308 12421.30 194.80 54605.60 88888.00 2015-11-04 05:37:24.000 308 12421.33 194.75 54605.57 88888.00 2015-11-04 05:37:24.125 308 12421.38 194.75 54605.57 88888.00 2015-11-04 05:37:24.250 308 12421.40 194.75 54605.57 88888.00 2015-11-04 05:37:24.375 308 12421.50 194.80 54605.57 88888.00 2015-11-04 05:37:24.500 308 12421.52 194.82 54605.60 88888.00 2015-11-04 05:37:24.625 308 12421.50 194.82 54605.60 88888.00 2015-11-04 05:37:24.750 308 12421.50 194.80 54605.57 88888.00 2015-11-04 05:37:24.875 308 12421.55 194.80 54605.60 88888.00 2015-11-04 05:37:25.000 308 12421.60 194.82 54605.57 88888.00 2015-11-04 05:37:25.125 308 12421.60 194.85 54605.57 88888.00 2015-11-04 05:37:25.250 308 12421.62 194.80 54605.57 88888.00 2015-11-04 05:37:25.375 308 12421.62 194.78 54605.55 88888.00 2015-11-04 05:37:25.500 308 12421.65 194.78 54605.57 88888.00 2015-11-04 05:37:25.625 308 12421.67 194.78 54605.55 88888.00 2015-11-04 05:37:25.750 308 12421.75 194.80 54605.57 88888.00 2015-11-04 05:37:25.875 308 12421.77 194.80 54605.55 88888.00 2015-11-04 05:37:26.000 308 12421.80 194.80 54605.55 88888.00 2015-11-04 05:37:26.125 308 12421.85 194.80 54605.55 88888.00 2015-11-04 05:37:26.250 308 12421.80 194.82 54605.57 88888.00 2015-11-04 05:37:26.375 308 12421.80 194.80 54605.55 88888.00 2015-11-04 05:37:26.500 308 12421.75 194.78 54605.55 88888.00 2015-11-04 05:37:26.625 308 12421.75 194.75 54605.55 88888.00 2015-11-04 05:37:26.750 308 12421.88 194.75 54605.55 88888.00 2015-11-04 05:37:26.875 308 12421.98 194.75 54605.53 88888.00 2015-11-04 05:37:27.000 308 12422.00 194.78 54605.53 88888.00 2015-11-04 05:37:27.125 308 12422.00 194.78 54605.53 88888.00 2015-11-04 05:37:27.250 308 12422.00 194.75 54605.55 88888.00 2015-11-04 05:37:27.375 308 12422.00 194.75 54605.53 88888.00 2015-11-04 05:37:27.500 308 12422.02 194.78 54605.53 88888.00 2015-11-04 05:37:27.625 308 12422.05 194.78 54605.53 88888.00 2015-11-04 05:37:27.750 308 12422.02 194.75 54605.53 88888.00 2015-11-04 05:37:27.875 308 12422.08 194.75 54605.53 88888.00 2015-11-04 05:37:28.000 308 12422.17 194.75 54605.53 88888.00 2015-11-04 05:37:28.125 308 12422.23 194.78 54605.53 88888.00 2015-11-04 05:37:28.250 308 12422.17 194.72 54605.55 88888.00 2015-11-04 05:37:28.375 308 12422.15 194.75 54605.55 88888.00 2015-11-04 05:37:28.500 308 12422.15 194.75 54605.55 88888.00 2015-11-04 05:37:28.625 308 12422.17 194.72 54605.53 88888.00 2015-11-04 05:37:28.750 308 12422.25 194.65 54605.55 88888.00 2015-11-04 05:37:28.875 308 12422.30 194.62 54605.53 88888.00 2015-11-04 05:37:29.000 308 12422.27 194.65 54605.50 88888.00 2015-11-04 05:37:29.125 308 12422.20 194.60 54605.53 88888.00 2015-11-04 05:37:29.250 308 12422.23 194.60 54605.53 88888.00 2015-11-04 05:37:29.375 308 12422.30 194.62 54605.53 88888.00 2015-11-04 05:37:29.500 308 12422.35 194.62 54605.55 88888.00 2015-11-04 05:37:29.625 308 12422.40 194.62 54605.55 88888.00 2015-11-04 05:37:29.750 308 12422.48 194.62 54605.55 88888.00 2015-11-04 05:37:29.875 308 12422.45 194.60 54605.53 88888.00 2015-11-04 05:37:30.000 308 12422.45 194.60 54605.55 88888.00 2015-11-04 05:37:30.125 308 12422.45 194.55 54605.55 88888.00 2015-11-04 05:37:30.250 308 12422.40 194.55 54605.55 88888.00 2015-11-04 05:37:30.375 308 12422.40 194.57 54605.50 88888.00 2015-11-04 05:37:30.500 308 12422.40 194.60 54605.53 88888.00 2015-11-04 05:37:30.625 308 12422.48 194.57 54605.55 88888.00 2015-11-04 05:37:30.750 308 12422.50 194.57 54605.55 88888.00 2015-11-04 05:37:30.875 308 12422.50 194.57 54605.53 88888.00 2015-11-04 05:37:31.000 308 12422.50 194.60 54605.53 88888.00 2015-11-04 05:37:31.125 308 12422.48 194.57 54605.53 88888.00 2015-11-04 05:37:31.250 308 12422.48 194.57 54605.55 88888.00 2015-11-04 05:37:31.375 308 12422.58 194.57 54605.55 88888.00 2015-11-04 05:37:31.500 308 12422.60 194.57 54605.55 88888.00 2015-11-04 05:37:31.625 308 12422.60 194.60 54605.57 88888.00 2015-11-04 05:37:31.750 308 12422.60 194.62 54605.55 88888.00 2015-11-04 05:37:31.875 308 12422.62 194.60 54605.55 88888.00 2015-11-04 05:37:32.000 308 12422.60 194.53 54605.50 88888.00 2015-11-04 05:37:32.125 308 12422.60 194.50 54605.50 88888.00 2015-11-04 05:37:32.250 308 12422.65 194.53 54605.50 88888.00 2015-11-04 05:37:32.375 308 12422.75 194.55 54605.53 88888.00 2015-11-04 05:37:32.500 308 12422.83 194.55 54605.53 88888.00 2015-11-04 05:37:32.625 308 12422.83 194.53 54605.50 88888.00 2015-11-04 05:37:32.750 308 12422.80 194.50 54605.53 88888.00 2015-11-04 05:37:32.875 308 12422.80 194.50 54605.53 88888.00 2015-11-04 05:37:33.000 308 12422.85 194.47 54605.50 88888.00 2015-11-04 05:37:33.125 308 12422.85 194.45 54605.53 88888.00 2015-11-04 05:37:33.250 308 12422.83 194.43 54605.55 88888.00 2015-11-04 05:37:33.375 308 12422.85 194.43 54605.50 88888.00 2015-11-04 05:37:33.500 308 12422.85 194.45 54605.50 88888.00 2015-11-04 05:37:33.625 308 12422.85 194.45 54605.53 88888.00 2015-11-04 05:37:33.750 308 12422.92 194.43 54605.53 88888.00 2015-11-04 05:37:33.875 308 12422.90 194.40 54605.53 88888.00 2015-11-04 05:37:34.000 308 12422.88 194.38 54605.55 88888.00 2015-11-04 05:37:34.125 308 12422.95 194.40 54605.53 88888.00 2015-11-04 05:37:34.250 308 12423.00 194.38 54605.50 88888.00 2015-11-04 05:37:34.375 308 12423.02 194.38 54605.50 88888.00 2015-11-04 05:37:34.500 308 12423.05 194.35 54605.53 88888.00 2015-11-04 05:37:34.625 308 12423.08 194.32 54605.53 88888.00 2015-11-04 05:37:34.750 308 12423.12 194.35 54605.53 88888.00 2015-11-04 05:37:34.875 308 12423.12 194.32 54605.53 88888.00 2015-11-04 05:37:35.000 308 12423.15 194.30 54605.53 88888.00 2015-11-04 05:37:35.125 308 12423.20 194.32 54605.55 88888.00 2015-11-04 05:37:35.250 308 12423.23 194.30 54605.55 88888.00 2015-11-04 05:37:35.375 308 12423.30 194.30 54605.55 88888.00 2015-11-04 05:37:35.500 308 12423.33 194.32 54605.55 88888.00 2015-11-04 05:37:35.625 308 12423.30 194.35 54605.55 88888.00 2015-11-04 05:37:35.750 308 12423.30 194.32 54605.55 88888.00 2015-11-04 05:37:35.875 308 12423.33 194.32 54605.55 88888.00 2015-11-04 05:37:36.000 308 12423.30 194.32 54605.55 88888.00 2015-11-04 05:37:36.125 308 12423.25 194.32 54605.55 88888.00 2015-11-04 05:37:36.250 308 12423.27 194.28 54605.55 88888.00 2015-11-04 05:37:36.375 308 12423.30 194.28 54605.55 88888.00 2015-11-04 05:37:36.500 308 12423.27 194.28 54605.55 88888.00 2015-11-04 05:37:36.625 308 12423.20 194.28 54605.57 88888.00 2015-11-04 05:37:36.750 308 12423.20 194.28 54605.57 88888.00 2015-11-04 05:37:36.875 308 12423.30 194.25 54605.55 88888.00 2015-11-04 05:37:37.000 308 12423.38 194.22 54605.53 88888.00 2015-11-04 05:37:37.125 308 12423.40 194.20 54605.53 88888.00 2015-11-04 05:37:37.250 308 12423.38 194.18 54605.53 88888.00 2015-11-04 05:37:37.375 308 12423.42 194.18 54605.55 88888.00 2015-11-04 05:37:37.500 308 12423.42 194.18 54605.53 88888.00 2015-11-04 05:37:37.625 308 12423.42 194.20 54605.53 88888.00 2015-11-04 05:37:37.750 308 12423.45 194.18 54605.55 88888.00 2015-11-04 05:37:37.875 308 12423.48 194.12 54605.53 88888.00 2015-11-04 05:37:38.000 308 12423.60 194.12 54605.55 88888.00 2015-11-04 05:37:38.125 308 12423.65 194.15 54605.55 88888.00 2015-11-04 05:37:38.250 308 12423.52 194.20 54605.55 88888.00 2015-11-04 05:37:38.375 308 12423.58 194.18 54605.55 88888.00 2015-11-04 05:37:38.500 308 12423.65 194.15 54605.55 88888.00 2015-11-04 05:37:38.625 308 12423.62 194.10 54605.53 88888.00 2015-11-04 05:37:38.750 308 12423.65 194.07 54605.53 88888.00 2015-11-04 05:37:38.875 308 12423.60 194.12 54605.55 88888.00 2015-11-04 05:37:39.000 308 12423.70 194.15 54605.53 88888.00 2015-11-04 05:37:39.125 308 12423.80 194.12 54605.53 88888.00 2015-11-04 05:37:39.250 308 12423.73 194.07 54605.53 88888.00 2015-11-04 05:37:39.375 308 12423.77 194.10 54605.53 88888.00 2015-11-04 05:37:39.500 308 12423.85 194.12 54605.55 88888.00 2015-11-04 05:37:39.625 308 12423.98 194.12 54605.53 88888.00 2015-11-04 05:37:39.750 308 12424.02 194.12 54605.53 88888.00 2015-11-04 05:37:39.875 308 12423.98 194.15 54605.55 88888.00 2015-11-04 05:37:40.000 308 12424.02 194.15 54605.53 88888.00 2015-11-04 05:37:40.125 308 12424.08 194.15 54605.53 88888.00 2015-11-04 05:37:40.250 308 12424.05 194.15 54605.55 88888.00 2015-11-04 05:37:40.375 308 12424.10 194.20 54605.55 88888.00 2015-11-04 05:37:40.500 308 12424.17 194.20 54605.57 88888.00 2015-11-04 05:37:40.625 308 12424.17 194.20 54605.57 88888.00 2015-11-04 05:37:40.750 308 12424.17 194.25 54605.55 88888.00 2015-11-04 05:37:40.875 308 12424.27 194.25 54605.55 88888.00 2015-11-04 05:37:41.000 308 12424.25 194.22 54605.53 88888.00 2015-11-04 05:37:41.125 308 12424.27 194.20 54605.55 88888.00 2015-11-04 05:37:41.250 308 12424.30 194.20 54605.57 88888.00 2015-11-04 05:37:41.375 308 12424.33 194.22 54605.57 88888.00 2015-11-04 05:37:41.500 308 12424.33 194.20 54605.57 88888.00 2015-11-04 05:37:41.625 308 12424.45 194.15 54605.57 88888.00 2015-11-04 05:37:41.750 308 12424.52 194.18 54605.57 88888.00 2015-11-04 05:37:41.875 308 12424.52 194.20 54605.57 88888.00 2015-11-04 05:37:42.000 308 12424.58 194.25 54605.55 88888.00 2015-11-04 05:37:42.125 308 12424.62 194.22 54605.57 88888.00 2015-11-04 05:37:42.250 308 12424.62 194.20 54605.57 88888.00 2015-11-04 05:37:42.375 308 12424.70 194.22 54605.57 88888.00 2015-11-04 05:37:42.500 308 12424.75 194.18 54605.57 88888.00 2015-11-04 05:37:42.625 308 12424.75 194.12 54605.57 88888.00 2015-11-04 05:37:42.750 308 12424.75 194.15 54605.57 88888.00 2015-11-04 05:37:42.875 308 12424.75 194.20 54605.60 88888.00 2015-11-04 05:37:43.000 308 12424.80 194.20 54605.57 88888.00 2015-11-04 05:37:43.125 308 12424.85 194.20 54605.55 88888.00 2015-11-04 05:37:43.250 308 12424.88 194.20 54605.57 88888.00 2015-11-04 05:37:43.375 308 12424.90 194.22 54605.60 88888.00 2015-11-04 05:37:43.500 308 12424.95 194.30 54605.57 88888.00 2015-11-04 05:37:43.625 308 12424.95 194.30 54605.60 88888.00 2015-11-04 05:37:43.750 308 12425.02 194.28 54605.60 88888.00 2015-11-04 05:37:43.875 308 12425.02 194.25 54605.60 88888.00 2015-11-04 05:37:44.000 308 12425.15 194.25 54605.57 88888.00 2015-11-04 05:37:44.125 308 12425.27 194.22 54605.57 88888.00 2015-11-04 05:37:44.250 308 12425.20 194.20 54605.62 88888.00 2015-11-04 05:37:44.375 308 12425.20 194.20 54605.62 88888.00 2015-11-04 05:37:44.500 308 12425.23 194.18 54605.60 88888.00 2015-11-04 05:37:44.625 308 12425.27 194.20 54605.60 88888.00 2015-11-04 05:37:44.750 308 12425.25 194.25 54605.60 88888.00 2015-11-04 05:37:44.875 308 12425.25 194.25 54605.60 88888.00 2015-11-04 05:37:45.000 308 12425.23 194.22 54605.60 88888.00 2015-11-04 05:37:45.125 308 12425.27 194.22 54605.62 88888.00 2015-11-04 05:37:45.250 308 12425.25 194.22 54605.65 88888.00 2015-11-04 05:37:45.375 308 12425.33 194.25 54605.65 88888.00 2015-11-04 05:37:45.500 308 12425.42 194.20 54605.62 88888.00 2015-11-04 05:37:45.625 308 12425.45 194.20 54605.62 88888.00 2015-11-04 05:37:45.750 308 12425.45 194.20 54605.62 88888.00 2015-11-04 05:37:45.875 308 12425.42 194.20 54605.62 88888.00 2015-11-04 05:37:46.000 308 12425.48 194.18 54605.62 88888.00 2015-11-04 05:37:46.125 308 12425.58 194.10 54605.62 88888.00 2015-11-04 05:37:46.250 308 12425.58 194.12 54605.65 88888.00 2015-11-04 05:37:46.375 308 12425.62 194.15 54605.68 88888.00 2015-11-04 05:37:46.500 308 12425.62 194.10 54605.65 88888.00 2015-11-04 05:37:46.625 308 12425.55 194.05 54605.68 88888.00 2015-11-04 05:37:46.750 308 12425.58 194.07 54605.68 88888.00 2015-11-04 05:37:46.875 308 12425.60 194.10 54605.68 88888.00 2015-11-04 05:37:47.000 308 12425.60 194.05 54605.68 88888.00 2015-11-04 05:37:47.125 308 12425.55 194.07 54605.70 88888.00 2015-11-04 05:37:47.250 308 12425.58 194.07 54605.70 88888.00 2015-11-04 05:37:47.375 308 12425.60 194.07 54605.68 88888.00 2015-11-04 05:37:47.500 308 12425.60 194.12 54605.70 88888.00 2015-11-04 05:37:47.625 308 12425.60 194.18 54605.70 88888.00 2015-11-04 05:37:47.750 308 12425.62 194.18 54605.70 88888.00 2015-11-04 05:37:47.875 308 12425.65 194.15 54605.70 88888.00 2015-11-04 05:37:48.000 308 12425.67 194.15 54605.70 88888.00 2015-11-04 05:37:48.125 308 12425.65 194.18 54605.70 88888.00 2015-11-04 05:37:48.250 308 12425.62 194.12 54605.72 88888.00 2015-11-04 05:37:48.375 308 12425.67 194.18 54605.75 88888.00 2015-11-04 05:37:48.500 308 12425.73 194.18 54605.75 88888.00 2015-11-04 05:37:48.625 308 12425.75 194.15 54605.72 88888.00 2015-11-04 05:37:48.750 308 12425.77 194.18 54605.72 88888.00 2015-11-04 05:37:48.875 308 12425.77 194.20 54605.72 88888.00 2015-11-04 05:37:49.000 308 12425.80 194.18 54605.70 88888.00 2015-11-04 05:37:49.125 308 12425.88 194.18 54605.70 88888.00 2015-11-04 05:37:49.250 308 12425.83 194.12 54605.75 88888.00 2015-11-04 05:37:49.375 308 12425.88 194.15 54605.75 88888.00 2015-11-04 05:37:49.500 308 12425.92 194.15 54605.78 88888.00 2015-11-04 05:37:49.625 308 12425.95 194.12 54605.78 88888.00 2015-11-04 05:37:49.750 308 12425.95 194.10 54605.78 88888.00 2015-11-04 05:37:49.875 308 12426.00 194.12 54605.78 88888.00 2015-11-04 05:37:50.000 308 12426.00 194.12 54605.78 88888.00 2015-11-04 05:37:50.125 308 12425.98 194.07 54605.78 88888.00 2015-11-04 05:37:50.250 308 12425.95 194.05 54605.78 88888.00 2015-11-04 05:37:50.375 308 12425.95 194.10 54605.80 88888.00 2015-11-04 05:37:50.500 308 12425.95 194.10 54605.78 88888.00 2015-11-04 05:37:50.625 308 12426.00 194.15 54605.80 88888.00 2015-11-04 05:37:50.750 308 12426.02 194.12 54605.85 88888.00 2015-11-04 05:37:50.875 308 12426.02 194.10 54605.85 88888.00 2015-11-04 05:37:51.000 308 12426.02 194.07 54605.82 88888.00 2015-11-04 05:37:51.125 308 12426.05 194.07 54605.85 88888.00 2015-11-04 05:37:51.250 308 12426.10 194.10 54605.85 88888.00 2015-11-04 05:37:51.375 308 12426.12 194.15 54605.85 88888.00 2015-11-04 05:37:51.500 308 12426.12 194.12 54605.88 88888.00 2015-11-04 05:37:51.625 308 12426.15 194.10 54605.88 88888.00 2015-11-04 05:37:51.750 308 12426.20 194.12 54605.85 88888.00 2015-11-04 05:37:51.875 308 12426.27 194.15 54605.85 88888.00 2015-11-04 05:37:52.000 308 12426.25 194.15 54605.85 88888.00 2015-11-04 05:37:52.125 308 12426.23 194.10 54605.85 88888.00 2015-11-04 05:37:52.250 308 12426.25 194.10 54605.88 88888.00 2015-11-04 05:37:52.375 308 12426.33 194.07 54605.88 88888.00 2015-11-04 05:37:52.500 308 12426.40 194.10 54605.88 88888.00 2015-11-04 05:37:52.625 308 12426.48 194.12 54605.88 88888.00 2015-11-04 05:37:52.750 308 12426.45 194.15 54605.88 88888.00 2015-11-04 05:37:52.875 308 12426.42 194.12 54605.90 88888.00 2015-11-04 05:37:53.000 308 12426.45 194.12 54605.88 88888.00 2015-11-04 05:37:53.125 308 12426.48 194.15 54605.95 88888.00 2015-11-04 05:37:53.250 308 12426.52 194.12 54605.95 88888.00 2015-11-04 05:37:53.375 308 12426.52 194.15 54605.93 88888.00 2015-11-04 05:37:53.500 308 12426.60 194.18 54605.93 88888.00 2015-11-04 05:37:53.625 308 12426.62 194.20 54605.93 88888.00 2015-11-04 05:37:53.750 308 12426.62 194.20 54605.97 88888.00 2015-11-04 05:37:53.875 308 12426.62 194.18 54606.00 88888.00 2015-11-04 05:37:54.000 308 12426.62 194.12 54605.97 88888.00 2015-11-04 05:37:54.125 308 12426.70 194.15 54605.97 88888.00 2015-11-04 05:37:54.250 308 12426.67 194.15 54605.97 88888.00 2015-11-04 05:37:54.375 308 12426.75 194.20 54605.97 88888.00 2015-11-04 05:37:54.500 308 12426.80 194.25 54605.97 88888.00 2015-11-04 05:37:54.625 308 12426.80 194.22 54605.97 88888.00 2015-11-04 05:37:54.750 308 12426.73 194.20 54605.97 88888.00 2015-11-04 05:37:54.875 308 12426.80 194.22 54605.97 88888.00 2015-11-04 05:37:55.000 308 12426.83 194.25 54605.97 88888.00 2015-11-04 05:37:55.125 308 12426.88 194.20 54606.00 88888.00 2015-11-04 05:37:55.250 308 12426.88 194.18 54606.03 88888.00 2015-11-04 05:37:55.375 308 12426.95 194.20 54606.00 88888.00 2015-11-04 05:37:55.500 308 12426.92 194.20 54606.00 88888.00 2015-11-04 05:37:55.625 308 12426.90 194.20 54606.00 88888.00 2015-11-04 05:37:55.750 308 12426.92 194.20 54606.03 88888.00 2015-11-04 05:37:55.875 308 12427.00 194.22 54605.97 88888.00 2015-11-04 05:37:56.000 308 12427.02 194.20 54605.97 88888.00 2015-11-04 05:37:56.125 308 12427.05 194.18 54606.00 88888.00 2015-11-04 05:37:56.250 308 12427.00 194.12 54606.03 88888.00 2015-11-04 05:37:56.375 308 12427.05 194.12 54606.05 88888.00 2015-11-04 05:37:56.500 308 12427.08 194.18 54606.05 88888.00 2015-11-04 05:37:56.625 308 12427.05 194.18 54606.05 88888.00 2015-11-04 05:37:56.750 308 12427.12 194.20 54606.05 88888.00 2015-11-04 05:37:56.875 308 12427.15 194.20 54606.05 88888.00 2015-11-04 05:37:57.000 308 12427.17 194.28 54606.05 88888.00 2015-11-04 05:37:57.125 308 12427.25 194.28 54606.10 88888.00 2015-11-04 05:37:57.250 308 12427.23 194.20 54606.10 88888.00 2015-11-04 05:37:57.375 308 12427.23 194.20 54606.07 88888.00 2015-11-04 05:37:57.500 308 12427.23 194.20 54606.07 88888.00 2015-11-04 05:37:57.625 308 12427.27 194.22 54606.10 88888.00 2015-11-04 05:37:57.750 308 12427.27 194.22 54606.10 88888.00 2015-11-04 05:37:57.875 308 12427.27 194.20 54606.10 88888.00 2015-11-04 05:37:58.000 308 12427.30 194.22 54606.07 88888.00 2015-11-04 05:37:58.125 308 12427.33 194.25 54606.07 88888.00 2015-11-04 05:37:58.250 308 12427.30 194.22 54606.12 88888.00 2015-11-04 05:37:58.375 308 12427.33 194.28 54606.12 88888.00 2015-11-04 05:37:58.500 308 12427.35 194.28 54606.12 88888.00 2015-11-04 05:37:58.625 308 12427.38 194.25 54606.12 88888.00 2015-11-04 05:37:58.750 308 12427.35 194.25 54606.12 88888.00 2015-11-04 05:37:58.875 308 12427.40 194.28 54606.12 88888.00 2015-11-04 05:37:59.000 308 12427.45 194.28 54606.12 88888.00 2015-11-04 05:37:59.125 308 12427.42 194.28 54606.18 88888.00 2015-11-04 05:37:59.250 308 12427.42 194.30 54606.20 88888.00 2015-11-04 05:37:59.375 308 12427.48 194.32 54606.20 88888.00 2015-11-04 05:37:59.500 308 12427.50 194.32 54606.18 88888.00 2015-11-04 05:37:59.625 308 12427.48 194.28 54606.18 88888.00 2015-11-04 05:37:59.750 308 12427.48 194.28 54606.18 88888.00 2015-11-04 05:37:59.875 308 12427.50 194.30 54606.20 88888.00 2015-11-04 05:38:00.000 308 12427.55 194.30 54606.18 88888.00 2015-11-04 05:38:00.125 308 12427.62 194.25 54606.20 88888.00 2015-11-04 05:38:00.250 308 12427.60 194.28 54606.22 88888.00 2015-11-04 05:38:00.375 308 12427.60 194.30 54606.20 88888.00 2015-11-04 05:38:00.500 308 12427.60 194.30 54606.25 88888.00 2015-11-04 05:38:00.625 308 12427.60 194.28 54606.28 88888.00 2015-11-04 05:38:00.750 308 12427.60 194.28 54606.25 88888.00 2015-11-04 05:38:00.875 308 12427.62 194.28 54606.25 88888.00 2015-11-04 05:38:01.000 308 12427.60 194.30 54606.22 88888.00 2015-11-04 05:38:01.125 308 12427.60 194.30 54606.28 88888.00 2015-11-04 05:38:01.250 308 12427.58 194.30 54606.28 88888.00 2015-11-04 05:38:01.375 308 12427.62 194.32 54606.28 88888.00 2015-11-04 05:38:01.500 308 12427.62 194.32 54606.32 88888.00 2015-11-04 05:38:01.625 308 12427.60 194.28 54606.32 88888.00 2015-11-04 05:38:01.750 308 12427.67 194.30 54606.32 88888.00 2015-11-04 05:38:01.875 308 12427.70 194.30 54606.35 88888.00 2015-11-04 05:38:02.000 308 12427.73 194.32 54606.32 88888.00 2015-11-04 05:38:02.125 308 12427.73 194.32 54606.35 88888.00 2015-11-04 05:38:02.250 308 12427.73 194.30 54606.32 88888.00 2015-11-04 05:38:02.375 308 12427.77 194.32 54606.35 88888.00 2015-11-04 05:38:02.500 308 12427.75 194.35 54606.38 88888.00 2015-11-04 05:38:02.625 308 12427.70 194.35 54606.35 88888.00 2015-11-04 05:38:02.750 308 12427.70 194.35 54606.35 88888.00 2015-11-04 05:38:02.875 308 12427.75 194.32 54606.38 88888.00 2015-11-04 05:38:03.000 308 12427.88 194.32 54606.35 88888.00 2015-11-04 05:38:03.125 308 12427.95 194.30 54606.38 88888.00 2015-11-04 05:38:03.250 308 12427.83 194.28 54606.38 88888.00 2015-11-04 05:38:03.375 308 12427.77 194.32 54606.40 88888.00 2015-11-04 05:38:03.500 308 12427.80 194.35 54606.40 88888.00 2015-11-04 05:38:03.625 308 12427.80 194.40 54606.43 88888.00 2015-11-04 05:38:03.750 308 12427.75 194.40 54606.43 88888.00 2015-11-04 05:38:03.875 308 12427.77 194.40 54606.43 88888.00 2015-11-04 05:38:04.000 308 12427.80 194.38 54606.40 88888.00 2015-11-04 05:38:04.125 308 12427.83 194.38 54606.43 88888.00 2015-11-04 05:38:04.250 308 12427.73 194.38 54606.43 88888.00 2015-11-04 05:38:04.375 308 12427.65 194.38 54606.45 88888.00 2015-11-04 05:38:04.500 308 12427.62 194.35 54606.45 88888.00 2015-11-04 05:38:04.625 308 12427.67 194.35 54606.45 88888.00 2015-11-04 05:38:04.750 308 12427.73 194.35 54606.47 88888.00 2015-11-04 05:38:04.875 308 12427.77 194.35 54606.47 88888.00 2015-11-04 05:38:05.000 308 12427.73 194.35 54606.47 88888.00 2015-11-04 05:38:05.125 308 12427.70 194.32 54606.50 88888.00 2015-11-04 05:38:05.250 308 12427.67 194.32 54606.55 88888.00 2015-11-04 05:38:05.375 308 12427.75 194.35 54606.53 88888.00 2015-11-04 05:38:05.500 308 12427.75 194.35 54606.57 88888.00 2015-11-04 05:38:05.625 308 12427.77 194.35 54606.57 88888.00 2015-11-04 05:38:05.750 308 12427.75 194.35 54606.57 88888.00 2015-11-04 05:38:05.875 308 12427.75 194.35 54606.55 88888.00 2015-11-04 05:38:06.000 308 12427.75 194.35 54606.53 88888.00 2015-11-04 05:38:06.125 308 12427.75 194.35 54606.55 88888.00 2015-11-04 05:38:06.250 308 12427.67 194.30 54606.55 88888.00 2015-11-04 05:38:06.375 308 12427.62 194.30 54606.60 88888.00 2015-11-04 05:38:06.500 308 12427.67 194.32 54606.60 88888.00 2015-11-04 05:38:06.625 308 12427.70 194.32 54606.57 88888.00 2015-11-04 05:38:06.750 308 12427.67 194.32 54606.60 88888.00 2015-11-04 05:38:06.875 308 12427.70 194.32 54606.62 88888.00 2015-11-04 05:38:07.000 308 12427.75 194.35 54606.60 88888.00 2015-11-04 05:38:07.125 308 12427.67 194.35 54606.62 88888.00 2015-11-04 05:38:07.250 308 12427.55 194.32 54606.62 88888.00 2015-11-04 05:38:07.375 308 12427.52 194.32 54606.65 88888.00 2015-11-04 05:38:07.500 308 12427.50 194.32 54606.65 88888.00 2015-11-04 05:38:07.625 308 12427.58 194.32 54606.68 88888.00 2015-11-04 05:38:07.750 308 12427.58 194.35 54606.68 88888.00 2015-11-04 05:38:07.875 308 12427.55 194.32 54606.70 88888.00 2015-11-04 05:38:08.000 308 12427.50 194.30 54606.70 88888.00 2015-11-04 05:38:08.125 308 12427.45 194.35 54606.68 88888.00 2015-11-04 05:38:08.250 308 12427.42 194.32 54606.70 88888.00 2015-11-04 05:38:08.375 308 12427.42 194.32 54606.70 88888.00 2015-11-04 05:38:08.500 308 12427.40 194.32 54606.70 88888.00 2015-11-04 05:38:08.625 308 12427.30 194.35 54606.75 88888.00 2015-11-04 05:38:08.750 308 12427.27 194.35 54606.72 88888.00 2015-11-04 05:38:08.875 308 12427.27 194.35 54606.75 88888.00 2015-11-04 05:38:09.000 308 12427.23 194.32 54606.75 88888.00 2015-11-04 05:38:09.125 308 12427.23 194.32 54606.78 88888.00 2015-11-04 05:38:09.250 308 12427.20 194.30 54606.78 88888.00 2015-11-04 05:38:09.375 308 12427.27 194.32 54606.78 88888.00 2015-11-04 05:38:09.500 308 12427.25 194.32 54606.80 88888.00 2015-11-04 05:38:09.625 308 12427.25 194.30 54606.80 88888.00 2015-11-04 05:38:09.750 308 12427.23 194.32 54606.80 88888.00 2015-11-04 05:38:09.875 308 12427.20 194.30 54606.78 88888.00 2015-11-04 05:38:10.000 308 12427.15 194.30 54606.78 88888.00 2015-11-04 05:38:10.125 308 12427.12 194.30 54606.82 88888.00 2015-11-04 05:38:10.250 308 12427.10 194.28 54606.82 88888.00 2015-11-04 05:38:10.375 308 12427.08 194.28 54606.82 88888.00 2015-11-04 05:38:10.500 308 12427.00 194.25 54606.80 88888.00 2015-11-04 05:38:10.625 308 12426.95 194.22 54606.85 88888.00 2015-11-04 05:38:10.750 308 12426.98 194.28 54606.88 88888.00 2015-11-04 05:38:10.875 308 12426.95 194.28 54606.88 88888.00 2015-11-04 05:38:11.000 308 12426.95 194.28 54606.90 88888.00 2015-11-04 05:38:11.125 308 12426.90 194.30 54606.95 88888.00 2015-11-04 05:38:11.250 308 12426.80 194.22 54606.93 88888.00 2015-11-04 05:38:11.375 308 12426.85 194.20 54606.93 88888.00 2015-11-04 05:38:11.500 308 12426.83 194.25 54606.90 88888.00 2015-11-04 05:38:11.625 308 12426.77 194.25 54606.95 88888.00 2015-11-04 05:38:11.750 308 12426.73 194.25 54606.97 88888.00 2015-11-04 05:38:11.875 308 12426.75 194.25 54606.97 88888.00 2015-11-04 05:38:12.000 308 12426.67 194.25 54606.95 88888.00 2015-11-04 05:38:12.125 308 12426.58 194.28 54607.00 88888.00 2015-11-04 05:38:12.250 308 12426.55 194.22 54607.03 88888.00 2015-11-04 05:38:12.375 308 12426.60 194.25 54607.03 88888.00 2015-11-04 05:38:12.500 308 12426.55 194.25 54607.03 88888.00 2015-11-04 05:38:12.625 308 12426.58 194.28 54607.00 88888.00 2015-11-04 05:38:12.750 308 12426.55 194.28 54607.00 88888.00 2015-11-04 05:38:12.875 308 12426.50 194.22 54607.03 88888.00 2015-11-04 05:38:13.000 308 12426.45 194.25 54607.00 88888.00 2015-11-04 05:38:13.125 308 12426.40 194.25 54607.03 88888.00 2015-11-04 05:38:13.250 308 12426.30 194.20 54607.05 88888.00 2015-11-04 05:38:13.375 308 12426.30 194.25 54607.05 88888.00 2015-11-04 05:38:13.500 308 12426.35 194.28 54607.07 88888.00 2015-11-04 05:38:13.625 308 12426.33 194.25 54607.07 88888.00 2015-11-04 05:38:13.750 308 12426.27 194.25 54607.07 88888.00 2015-11-04 05:38:13.875 308 12426.25 194.25 54607.07 88888.00 2015-11-04 05:38:14.000 308 12426.17 194.25 54607.10 88888.00 2015-11-04 05:38:14.125 308 12426.15 194.22 54607.10 88888.00 2015-11-04 05:38:14.250 308 12426.15 194.18 54607.15 88888.00 2015-11-04 05:38:14.375 308 12426.17 194.20 54607.15 88888.00 2015-11-04 05:38:14.500 308 12426.12 194.20 54607.15 88888.00 2015-11-04 05:38:14.625 308 12426.08 194.22 54607.18 88888.00 2015-11-04 05:38:14.750 308 12425.98 194.22 54607.18 88888.00 2015-11-04 05:38:14.875 308 12425.95 194.22 54607.18 88888.00 2015-11-04 05:38:15.000 308 12425.92 194.25 54607.18 88888.00 2015-11-04 05:38:15.125 308 12425.88 194.28 54607.18 88888.00 2015-11-04 05:38:15.250 308 12425.83 194.25 54607.18 88888.00 2015-11-04 05:38:15.375 308 12425.83 194.30 54607.20 88888.00 2015-11-04 05:38:15.500 308 12425.80 194.28 54607.20 88888.00 2015-11-04 05:38:15.625 308 12425.75 194.30 54607.18 88888.00 2015-11-04 05:38:15.750 308 12425.70 194.30 54607.20 88888.00 2015-11-04 05:38:15.875 308 12425.70 194.25 54607.18 88888.00 2015-11-04 05:38:16.000 308 12425.65 194.25 54607.18 88888.00 2015-11-04 05:38:16.125 308 12425.60 194.28 54607.20 88888.00 2015-11-04 05:38:16.250 308 12425.58 194.30 54607.22 88888.00 2015-11-04 05:38:16.375 308 12425.60 194.28 54607.22 88888.00 2015-11-04 05:38:16.500 308 12425.60 194.30 54607.20 88888.00 2015-11-04 05:38:16.625 308 12425.55 194.30 54607.22 88888.00 2015-11-04 05:38:16.750 308 12425.52 194.28 54607.25 88888.00 2015-11-04 05:38:16.875 308 12425.52 194.28 54607.28 88888.00 2015-11-04 05:38:17.000 308 12425.50 194.32 54607.28 88888.00 2015-11-04 05:38:17.125 308 12425.45 194.35 54607.28 88888.00 2015-11-04 05:38:17.250 308 12425.30 194.32 54607.30 88888.00 2015-11-04 05:38:17.375 308 12425.25 194.35 54607.30 88888.00 2015-11-04 05:38:17.500 308 12425.20 194.35 54607.28 88888.00 2015-11-04 05:38:17.625 308 12425.23 194.35 54607.30 88888.00 2015-11-04 05:38:17.750 308 12425.15 194.32 54607.30 88888.00 2015-11-04 05:38:17.875 308 12425.08 194.32 54607.30 88888.00 2015-11-04 05:38:18.000 308 12425.10 194.30 54607.28 88888.00 2015-11-04 05:38:18.125 308 12425.08 194.30 54607.30 88888.00 2015-11-04 05:38:18.250 308 12425.10 194.30 54607.30 88888.00 2015-11-04 05:38:18.375 308 12425.12 194.30 54607.30 88888.00 2015-11-04 05:38:18.500 308 12425.12 194.30 54607.30 88888.00 2015-11-04 05:38:18.625 308 12425.00 194.32 54607.30 88888.00 2015-11-04 05:38:18.750 308 12424.90 194.30 54607.30 88888.00 2015-11-04 05:38:18.875 308 12424.90 194.30 54607.32 88888.00 2015-11-04 05:38:19.000 308 12424.92 194.25 54607.32 88888.00 2015-11-04 05:38:19.125 308 12424.85 194.28 54607.35 88888.00 2015-11-04 05:38:19.250 308 12424.75 194.28 54607.38 88888.00 2015-11-04 05:38:19.375 308 12424.73 194.35 54607.38 88888.00 2015-11-04 05:38:19.500 308 12424.65 194.35 54607.38 88888.00 2015-11-04 05:38:19.625 308 12424.70 194.38 54607.35 88888.00 2015-11-04 05:38:19.750 308 12424.65 194.35 54607.35 88888.00 2015-11-04 05:38:19.875 308 12424.55 194.35 54607.38 88888.00 2015-11-04 05:38:20.000 308 12424.58 194.35 54607.38 88888.00 2015-11-04 05:38:20.125 308 12424.58 194.38 54607.38 88888.00 2015-11-04 05:38:20.250 308 12424.45 194.38 54607.43 88888.00 2015-11-04 05:38:20.375 308 12424.35 194.38 54607.43 88888.00 2015-11-04 05:38:20.500 308 12424.33 194.38 54607.43 88888.00 2015-11-04 05:38:20.625 308 12424.35 194.35 54607.43 88888.00 2015-11-04 05:38:20.750 308 12424.33 194.32 54607.45 88888.00 2015-11-04 05:38:20.875 308 12424.30 194.32 54607.43 88888.00 2015-11-04 05:38:21.000 308 12424.20 194.32 54607.40 88888.00 2015-11-04 05:38:21.125 308 12424.10 194.35 54607.43 88888.00 2015-11-04 05:38:21.250 308 12424.02 194.35 54607.45 88888.00 2015-11-04 05:38:21.375 308 12423.98 194.35 54607.45 88888.00 2015-11-04 05:38:21.500 308 12423.92 194.32 54607.45 88888.00 2015-11-04 05:38:21.625 308 12423.92 194.35 54607.45 88888.00 2015-11-04 05:38:21.750 308 12423.88 194.35 54607.43 88888.00 2015-11-04 05:38:21.875 308 12423.83 194.35 54607.45 88888.00 2015-11-04 05:38:22.000 308 12423.80 194.35 54607.43 88888.00 2015-11-04 05:38:22.125 308 12423.75 194.35 54607.45 88888.00 2015-11-04 05:38:22.250 308 12423.62 194.30 54607.45 88888.00 2015-11-04 05:38:22.375 308 12423.58 194.32 54607.47 88888.00 2015-11-04 05:38:22.500 308 12423.52 194.35 54607.50 88888.00 2015-11-04 05:38:22.625 308 12423.45 194.35 54607.50 88888.00 2015-11-04 05:38:22.750 308 12423.40 194.35 54607.50 88888.00 2015-11-04 05:38:22.875 308 12423.42 194.38 54607.50 88888.00 2015-11-04 05:38:23.000 308 12423.35 194.35 54607.50 88888.00 2015-11-04 05:38:23.125 308 12423.27 194.35 54607.47 88888.00 2015-11-04 05:38:23.250 308 12423.23 194.32 54607.53 88888.00 2015-11-04 05:38:23.375 308 12423.17 194.35 54607.53 88888.00 2015-11-04 05:38:23.500 308 12423.10 194.38 54607.53 88888.00 2015-11-04 05:38:23.625 308 12423.00 194.38 54607.50 88888.00 2015-11-04 05:38:23.750 308 12422.98 194.40 54607.55 88888.00 2015-11-04 05:38:23.875 308 12422.92 194.38 54607.53 88888.00 2015-11-04 05:38:24.000 308 12422.85 194.38 54607.55 88888.00 2015-11-04 05:38:24.125 308 12422.83 194.35 54607.53 88888.00 2015-11-04 05:38:24.250 308 12422.75 194.30 54607.53 88888.00 2015-11-04 05:38:24.375 308 12422.73 194.32 54607.53 88888.00 2015-11-04 05:38:24.500 308 12422.70 194.35 54607.55 88888.00 2015-11-04 05:38:24.625 308 12422.67 194.35 54607.57 88888.00 2015-11-04 05:38:24.750 308 12422.67 194.32 54607.55 88888.00 2015-11-04 05:38:24.875 308 12422.60 194.32 54607.60 88888.00 2015-11-04 05:38:25.000 308 12422.48 194.30 54607.60 88888.00 2015-11-04 05:38:25.125 308 12422.38 194.28 54607.57 88888.00 2015-11-04 05:38:25.250 308 12422.30 194.25 54607.60 88888.00 2015-11-04 05:38:25.375 308 12422.25 194.30 54607.57 88888.00 2015-11-04 05:38:25.500 308 12422.20 194.32 54607.57 88888.00 2015-11-04 05:38:25.625 308 12422.20 194.32 54607.60 88888.00 2015-11-04 05:38:25.750 308 12422.17 194.30 54607.62 88888.00 2015-11-04 05:38:25.875 308 12422.05 194.25 54607.62 88888.00 2015-11-04 05:38:26.000 308 12421.98 194.28 54607.62 88888.00 2015-11-04 05:38:26.125 308 12421.98 194.30 54607.62 88888.00 2015-11-04 05:38:26.250 308 12421.92 194.22 54607.62 88888.00 2015-11-04 05:38:26.375 308 12421.90 194.22 54607.65 88888.00 2015-11-04 05:38:26.500 308 12421.83 194.20 54607.65 88888.00 2015-11-04 05:38:26.625 308 12421.73 194.18 54607.60 88888.00 2015-11-04 05:38:26.750 308 12421.65 194.20 54607.65 88888.00 2015-11-04 05:38:26.875 308 12421.62 194.15 54607.62 88888.00 2015-11-04 05:38:27.000 308 12421.58 194.15 54607.62 88888.00 2015-11-04 05:38:27.125 308 12421.50 194.15 54607.65 88888.00 2015-11-04 05:38:27.250 308 12421.48 194.10 54607.65 88888.00 2015-11-04 05:38:27.375 308 12421.45 194.15 54607.62 88888.00 2015-11-04 05:38:27.500 308 12421.38 194.15 54607.65 88888.00 2015-11-04 05:38:27.625 308 12421.30 194.12 54607.65 88888.00 2015-11-04 05:38:27.750 308 12421.30 194.10 54607.65 88888.00 2015-11-04 05:38:27.875 308 12421.23 194.10 54607.68 88888.00 2015-11-04 05:38:28.000 308 12421.15 194.12 54607.68 88888.00 2015-11-04 05:38:28.125 308 12421.10 194.10 54607.68 88888.00 2015-11-04 05:38:28.250 308 12421.05 194.05 54607.68 88888.00 2015-11-04 05:38:28.375 308 12421.05 194.07 54607.68 88888.00 2015-11-04 05:38:28.500 308 12421.00 194.07 54607.68 88888.00 2015-11-04 05:38:28.625 308 12420.92 194.05 54607.68 88888.00 2015-11-04 05:38:28.750 308 12420.88 194.03 54607.70 88888.00 2015-11-04 05:38:28.875 308 12420.85 194.03 54607.68 88888.00 2015-11-04 05:38:29.000 308 12420.83 194.00 54607.68 88888.00 2015-11-04 05:38:29.125 308 12420.75 194.03 54607.68 88888.00 2015-11-04 05:38:29.250 308 12420.65 194.00 54607.68 88888.00 2015-11-04 05:38:29.375 308 12420.60 194.05 54607.68 88888.00 2015-11-04 05:38:29.500 308 12420.52 194.03 54607.68 88888.00 2015-11-04 05:38:29.625 308 12420.52 194.05 54607.68 88888.00 2015-11-04 05:38:29.750 308 12420.52 194.00 54607.68 88888.00 2015-11-04 05:38:29.875 308 12420.45 194.00 54607.68 88888.00 2015-11-04 05:38:30.000 308 12420.38 193.97 54607.65 88888.00 2015-11-04 05:38:30.125 308 12420.35 194.00 54607.68 88888.00 2015-11-04 05:38:30.250 308 12420.33 194.00 54607.62 88888.00 2015-11-04 05:38:30.375 308 12420.27 194.00 54607.68 88888.00 2015-11-04 05:38:30.500 308 12420.25 194.00 54607.68 88888.00 2015-11-04 05:38:30.625 308 12420.20 194.00 54607.65 88888.00 2015-11-04 05:38:30.750 308 12420.23 193.95 54607.65 88888.00 2015-11-04 05:38:30.875 308 12420.20 193.95 54607.65 88888.00 2015-11-04 05:38:31.000 308 12420.15 194.00 54607.60 88888.00 2015-11-04 05:38:31.125 308 12420.10 194.00 54607.62 88888.00 2015-11-04 05:38:31.250 308 12420.02 193.97 54607.62 88888.00 2015-11-04 05:38:31.375 308 12420.00 194.03 54607.60 88888.00 2015-11-04 05:38:31.500 308 12419.98 194.00 54607.62 88888.00 2015-11-04 05:38:31.625 308 12419.98 194.05 54607.62 88888.00 2015-11-04 05:38:31.750 308 12419.90 194.10 54607.62 88888.00 2015-11-04 05:38:31.875 308 12419.88 194.05 54607.62 88888.00 2015-11-04 05:38:32.000 308 12419.85 194.03 54607.62 88888.00 2015-11-04 05:38:32.125 308 12419.85 194.03 54607.62 88888.00 2015-11-04 05:38:32.250 308 12419.85 194.03 54607.60 88888.00 2015-11-04 05:38:32.375 308 12419.85 194.07 54607.57 88888.00 2015-11-04 05:38:32.500 308 12419.90 194.07 54607.57 88888.00 2015-11-04 05:38:32.625 308 12419.88 194.07 54607.57 88888.00 2015-11-04 05:38:32.750 308 12419.80 194.12 54607.57 88888.00 2015-11-04 05:38:32.875 308 12419.73 194.10 54607.57 88888.00 2015-11-04 05:38:33.000 308 12419.67 194.07 54607.57 88888.00 2015-11-04 05:38:33.125 308 12419.80 194.10 54607.55 88888.00 2015-11-04 05:38:33.250 308 12419.77 194.10 54607.60 88888.00 2015-11-04 05:38:33.375 308 12419.77 194.10 54607.55 88888.00 2015-11-04 05:38:33.500 308 12419.67 194.10 54607.55 88888.00 2015-11-04 05:38:33.625 308 12419.67 194.10 54607.55 88888.00 2015-11-04 05:38:33.750 308 12419.62 194.10 54607.55 88888.00 2015-11-04 05:38:33.875 308 12419.58 194.10 54607.50 88888.00 2015-11-04 05:38:34.000 308 12419.62 194.12 54607.47 88888.00 2015-11-04 05:38:34.125 308 12419.62 194.12 54607.47 88888.00 2015-11-04 05:38:34.250 308 12419.52 194.10 54607.50 88888.00 2015-11-04 05:38:34.375 308 12419.55 194.12 54607.53 88888.00 2015-11-04 05:38:34.500 308 12419.52 194.12 54607.53 88888.00 2015-11-04 05:38:34.625 308 12419.52 194.18 54607.55 88888.00 2015-11-04 05:38:34.750 308 12419.50 194.22 54607.55 88888.00 2015-11-04 05:38:34.875 308 12419.52 194.25 54607.50 88888.00 2015-11-04 05:38:35.000 308 12419.48 194.28 54607.50 88888.00 2015-11-04 05:38:35.125 308 12419.45 194.32 54607.50 88888.00 2015-11-04 05:38:35.250 308 12419.38 194.30 54607.47 88888.00 2015-11-04 05:38:35.375 308 12419.38 194.30 54607.47 88888.00 2015-11-04 05:38:35.500 308 12419.35 194.32 54607.45 88888.00 2015-11-04 05:38:35.625 308 12419.35 194.35 54607.45 88888.00 2015-11-04 05:38:35.750 308 12419.38 194.32 54607.45 88888.00 2015-11-04 05:38:35.875 308 12419.33 194.30 54607.43 88888.00 2015-11-04 05:38:36.000 308 12419.30 194.30 54607.43 88888.00 2015-11-04 05:38:36.125 308 12419.30 194.32 54607.43 88888.00 2015-11-04 05:38:36.250 308 12419.27 194.30 54607.43 88888.00 2015-11-04 05:38:36.375 308 12419.27 194.35 54607.43 88888.00 2015-11-04 05:38:36.500 308 12419.30 194.38 54607.43 88888.00 2015-11-04 05:38:36.625 308 12419.33 194.38 54607.43 88888.00 2015-11-04 05:38:36.750 308 12419.35 194.38 54607.38 88888.00 2015-11-04 05:38:36.875 308 12419.35 194.40 54607.38 88888.00 2015-11-04 05:38:37.000 308 12419.38 194.38 54607.38 88888.00 2015-11-04 05:38:37.125 308 12419.33 194.40 54607.35 88888.00 2015-11-04 05:38:37.250 308 12419.27 194.38 54607.32 88888.00 2015-11-04 05:38:37.375 308 12419.33 194.43 54607.28 88888.00 2015-11-04 05:38:37.500 308 12419.30 194.43 54607.30 88888.00 2015-11-04 05:38:37.625 308 12419.33 194.47 54607.28 88888.00 2015-11-04 05:38:37.750 308 12419.30 194.50 54607.28 88888.00 2015-11-04 05:38:37.875 308 12419.33 194.50 54607.30 88888.00 2015-11-04 05:38:38.000 308 12419.35 194.50 54607.28 88888.00 2015-11-04 05:38:38.125 308 12419.30 194.50 54607.30 88888.00 2015-11-04 05:38:38.250 308 12419.25 194.47 54607.25 88888.00 2015-11-04 05:38:38.375 308 12419.30 194.47 54607.25 88888.00 2015-11-04 05:38:38.500 308 12419.35 194.50 54607.20 88888.00 2015-11-04 05:38:38.625 308 12419.35 194.53 54607.22 88888.00 2015-11-04 05:38:38.750 308 12419.33 194.50 54607.25 88888.00 2015-11-04 05:38:38.875 308 12419.25 194.50 54607.20 88888.00 2015-11-04 05:38:39.000 308 12419.27 194.53 54607.20 88888.00 2015-11-04 05:38:39.125 308 12419.35 194.55 54607.22 88888.00 2015-11-04 05:38:39.250 308 12419.33 194.55 54607.22 88888.00 2015-11-04 05:38:39.375 308 12419.25 194.60 54607.20 88888.00 2015-11-04 05:38:39.500 308 12419.20 194.62 54607.20 88888.00 2015-11-04 05:38:39.625 308 12419.23 194.60 54607.20 88888.00 2015-11-04 05:38:39.750 308 12419.25 194.68 54607.20 88888.00 2015-11-04 05:38:39.875 308 12419.23 194.72 54607.20 88888.00 2015-11-04 05:38:40.000 308 12419.23 194.75 54607.18 88888.00 2015-11-04 05:38:40.125 308 12419.25 194.78 54607.18 88888.00 2015-11-04 05:38:40.250 308 12419.27 194.72 54607.18 88888.00 2015-11-04 05:38:40.375 308 12419.25 194.75 54607.18 88888.00 2015-11-04 05:38:40.500 308 12419.15 194.75 54607.15 88888.00 2015-11-04 05:38:40.625 308 12419.12 194.80 54607.15 88888.00 2015-11-04 05:38:40.750 308 12419.12 194.82 54607.18 88888.00 2015-11-04 05:38:40.875 308 12419.12 194.82 54607.20 88888.00 2015-11-04 05:38:41.000 308 12419.10 194.85 54607.15 88888.00 2015-11-04 05:38:41.125 308 12419.10 194.85 54607.12 88888.00 2015-11-04 05:38:41.250 308 12419.15 194.85 54607.12 88888.00 2015-11-04 05:38:41.375 308 12419.20 194.93 54607.12 88888.00 2015-11-04 05:38:41.500 308 12419.10 194.93 54607.12 88888.00 2015-11-04 05:38:41.625 308 12419.15 194.93 54607.12 88888.00 2015-11-04 05:38:41.750 308 12419.15 194.97 54607.12 88888.00 2015-11-04 05:38:41.875 308 12419.15 194.97 54607.10 88888.00 2015-11-04 05:38:42.000 308 12419.10 195.00 54607.10 88888.00 2015-11-04 05:38:42.125 308 12419.10 195.00 54607.10 88888.00 2015-11-04 05:38:42.250 308 12419.15 195.03 54607.10 88888.00 2015-11-04 05:38:42.375 308 12419.20 195.05 54607.07 88888.00 2015-11-04 05:38:42.500 308 12419.17 195.10 54607.07 88888.00 2015-11-04 05:38:42.625 308 12419.12 195.12 54607.07 88888.00 2015-11-04 05:38:42.750 308 12419.10 195.15 54607.10 88888.00 2015-11-04 05:38:42.875 308 12419.17 195.15 54607.07 88888.00 2015-11-04 05:38:43.000 308 12419.15 195.12 54607.07 88888.00 2015-11-04 05:38:43.125 308 12419.02 195.12 54607.05 88888.00 2015-11-04 05:38:43.250 308 12419.00 195.18 54607.03 88888.00 2015-11-04 05:38:43.375 308 12419.00 195.20 54607.03 88888.00 2015-11-04 05:38:43.500 308 12419.02 195.20 54607.03 88888.00 2015-11-04 05:38:43.625 308 12419.02 195.20 54607.03 88888.00 2015-11-04 05:38:43.750 308 12418.92 195.22 54607.03 88888.00 2015-11-04 05:38:43.875 308 12418.88 195.22 54607.00 88888.00 2015-11-04 05:38:44.000 308 12418.85 195.22 54607.00 88888.00 2015-11-04 05:38:44.125 308 12418.83 195.25 54607.03 88888.00 2015-11-04 05:38:44.250 308 12418.80 195.25 54607.00 88888.00 2015-11-04 05:38:44.375 308 12418.80 195.28 54607.00 88888.00 2015-11-04 05:38:44.500 308 12418.77 195.30 54607.00 88888.00 2015-11-04 05:38:44.625 308 12418.77 195.30 54606.97 88888.00 2015-11-04 05:38:44.750 308 12418.80 195.30 54607.00 88888.00 2015-11-04 05:38:44.875 308 12418.80 195.35 54607.00 88888.00 2015-11-04 05:38:45.000 308 12418.83 195.38 54607.00 88888.00 2015-11-04 05:38:45.125 308 12418.75 195.38 54607.00 88888.00 2015-11-04 05:38:45.250 308 12418.73 195.35 54606.97 88888.00 2015-11-04 05:38:45.375 308 12418.73 195.38 54606.95 88888.00 2015-11-04 05:38:45.500 308 12418.73 195.38 54606.97 88888.00 2015-11-04 05:38:45.625 308 12418.70 195.40 54606.95 88888.00 2015-11-04 05:38:45.750 308 12418.65 195.40 54606.97 88888.00 2015-11-04 05:38:45.875 308 12418.62 195.38 54606.95 88888.00 2015-11-04 05:38:46.000 308 12418.65 195.38 54606.95 88888.00 2015-11-04 05:38:46.125 308 12418.62 195.43 54606.95 88888.00 2015-11-04 05:38:46.250 308 12418.58 195.43 54606.93 88888.00 2015-11-04 05:38:46.375 308 12418.60 195.45 54606.93 88888.00 2015-11-04 05:38:46.500 308 12418.55 195.43 54606.90 88888.00 2015-11-04 05:38:46.625 308 12418.50 195.43 54606.90 88888.00 2015-11-04 05:38:46.750 308 12418.50 195.45 54606.90 88888.00 2015-11-04 05:38:46.875 308 12418.52 195.47 54606.88 88888.00 2015-11-04 05:38:47.000 308 12418.55 195.50 54606.90 88888.00 2015-11-04 05:38:47.125 308 12418.55 195.47 54606.90 88888.00 2015-11-04 05:38:47.250 308 12418.48 195.45 54606.90 88888.00 2015-11-04 05:38:47.375 308 12418.48 195.53 54606.88 88888.00 2015-11-04 05:38:47.500 308 12418.48 195.53 54606.88 88888.00 2015-11-04 05:38:47.625 308 12418.48 195.55 54606.88 88888.00 2015-11-04 05:38:47.750 308 12418.45 195.57 54606.85 88888.00 2015-11-04 05:38:47.875 308 12418.40 195.57 54606.85 88888.00 2015-11-04 05:38:48.000 308 12418.35 195.57 54606.82 88888.00 2015-11-04 05:38:48.125 308 12418.33 195.57 54606.82 88888.00 2015-11-04 05:38:48.250 308 12418.30 195.53 54606.82 88888.00 2015-11-04 05:38:48.375 308 12418.35 195.53 54606.82 88888.00 2015-11-04 05:38:48.500 308 12418.30 195.57 54606.82 88888.00 2015-11-04 05:38:48.625 308 12418.27 195.57 54606.82 88888.00 2015-11-04 05:38:48.750 308 12418.25 195.60 54606.82 88888.00 2015-11-04 05:38:48.875 308 12418.25 195.60 54606.78 88888.00 2015-11-04 05:38:49.000 308 12418.20 195.60 54606.78 88888.00 2015-11-04 05:38:49.125 308 12418.17 195.68 54606.80 88888.00 2015-11-04 05:38:49.250 308 12418.12 195.65 54606.82 88888.00 2015-11-04 05:38:49.375 308 12418.12 195.65 54606.80 88888.00 2015-11-04 05:38:49.500 308 12418.10 195.68 54606.80 88888.00 2015-11-04 05:38:49.625 308 12418.08 195.68 54606.80 88888.00 2015-11-04 05:38:49.750 308 12418.05 195.70 54606.80 88888.00 2015-11-04 05:38:49.875 308 12418.10 195.75 54606.78 88888.00 2015-11-04 05:38:50.000 308 12418.12 195.70 54606.75 88888.00 2015-11-04 05:38:50.125 308 12418.12 195.68 54606.72 88888.00 2015-11-04 05:38:50.250 308 12418.10 195.70 54606.75 88888.00 2015-11-04 05:38:50.375 308 12418.02 195.65 54606.75 88888.00 2015-11-04 05:38:50.500 308 12417.92 195.60 54606.72 88888.00 2015-11-04 05:38:50.625 308 12417.98 195.62 54606.70 88888.00 2015-11-04 05:38:50.750 308 12418.02 195.65 54606.72 88888.00 2015-11-04 05:38:50.875 308 12418.02 195.70 54606.72 88888.00 2015-11-04 05:38:51.000 308 12418.02 195.70 54606.70 88888.00 2015-11-04 05:38:51.125 308 12418.02 195.65 54606.70 88888.00 2015-11-04 05:38:51.250 308 12417.98 195.65 54606.70 88888.00 2015-11-04 05:38:51.375 308 12418.00 195.62 54606.68 88888.00 2015-11-04 05:38:51.500 308 12417.95 195.65 54606.68 88888.00 2015-11-04 05:38:51.625 308 12417.92 195.70 54606.68 88888.00 2015-11-04 05:38:51.750 308 12417.92 195.72 54606.65 88888.00 2015-11-04 05:38:51.875 308 12417.90 195.70 54606.65 88888.00 2015-11-04 05:38:52.000 308 12417.92 195.68 54606.65 88888.00 2015-11-04 05:38:52.125 308 12417.88 195.68 54606.65 88888.00 2015-11-04 05:38:52.250 308 12417.85 195.72 54606.62 88888.00 2015-11-04 05:38:52.375 308 12417.83 195.75 54606.60 88888.00 2015-11-04 05:38:52.500 308 12417.80 195.78 54606.60 88888.00 2015-11-04 05:38:52.625 308 12417.83 195.80 54606.60 88888.00 2015-11-04 05:38:52.750 308 12417.85 195.82 54606.57 88888.00 2015-11-04 05:38:52.875 308 12417.90 195.82 54606.60 88888.00 2015-11-04 05:38:53.000 308 12417.92 195.82 54606.57 88888.00 2015-11-04 05:38:53.125 308 12417.92 195.80 54606.55 88888.00 2015-11-04 05:38:53.250 308 12417.90 195.80 54606.53 88888.00 2015-11-04 05:38:53.375 308 12417.95 195.78 54606.55 88888.00 2015-11-04 05:38:53.500 308 12417.90 195.78 54606.55 88888.00 2015-11-04 05:38:53.625 308 12417.90 195.80 54606.53 88888.00 2015-11-04 05:38:53.750 308 12418.00 195.88 54606.53 88888.00 2015-11-04 05:38:53.875 308 12418.00 195.90 54606.47 88888.00 2015-11-04 05:38:54.000 308 12417.92 195.93 54606.47 88888.00 2015-11-04 05:38:54.125 308 12417.92 195.95 54606.47 88888.00 2015-11-04 05:38:54.250 308 12417.90 195.95 54606.45 88888.00 2015-11-04 05:38:54.375 308 12417.95 195.97 54606.45 88888.00 2015-11-04 05:38:54.500 308 12418.02 196.03 54606.47 88888.00 2015-11-04 05:38:54.625 308 12418.08 196.00 54606.45 88888.00 2015-11-04 05:38:54.750 308 12418.10 196.03 54606.45 88888.00 2015-11-04 05:38:54.875 308 12418.08 196.05 54606.40 88888.00 2015-11-04 05:38:55.000 308 12418.05 196.00 54606.38 88888.00 2015-11-04 05:38:55.125 308 12418.08 196.03 54606.40 88888.00 2015-11-04 05:38:55.250 308 12418.12 196.03 54606.38 88888.00 2015-11-04 05:38:55.375 308 12418.17 196.07 54606.35 88888.00 2015-11-04 05:38:55.500 308 12418.15 196.07 54606.32 88888.00 2015-11-04 05:38:55.625 308 12418.10 196.12 54606.35 88888.00 2015-11-04 05:38:55.750 308 12418.10 196.15 54606.35 88888.00 2015-11-04 05:38:55.875 308 12418.17 196.18 54606.32 88888.00 2015-11-04 05:38:56.000 308 12418.23 196.25 54606.30 88888.00 2015-11-04 05:38:56.125 308 12418.23 196.28 54606.28 88888.00 2015-11-04 05:38:56.250 308 12418.20 196.22 54606.28 88888.00 2015-11-04 05:38:56.375 308 12418.25 196.28 54606.28 88888.00 2015-11-04 05:38:56.500 308 12418.35 196.30 54606.22 88888.00 2015-11-04 05:38:56.625 308 12418.48 196.30 54606.22 88888.00 2015-11-04 05:38:56.750 308 12418.52 196.35 54606.25 88888.00 2015-11-04 05:38:56.875 308 12418.45 196.38 54606.22 88888.00 2015-11-04 05:38:57.000 308 12418.42 196.35 54606.20 88888.00 2015-11-04 05:38:57.125 308 12418.50 196.38 54606.18 88888.00 2015-11-04 05:38:57.250 308 12418.55 196.35 54606.18 88888.00 2015-11-04 05:38:57.375 308 12418.60 196.35 54606.15 88888.00 2015-11-04 05:38:57.500 308 12418.62 196.38 54606.15 88888.00 2015-11-04 05:38:57.625 308 12418.70 196.40 54606.12 88888.00 2015-11-04 05:38:57.750 308 12418.80 196.43 54606.10 88888.00 2015-11-04 05:38:57.875 308 12418.80 196.40 54606.10 88888.00 2015-11-04 05:38:58.000 308 12418.85 196.43 54606.05 88888.00 2015-11-04 05:38:58.125 308 12418.90 196.47 54606.05 88888.00 2015-11-04 05:38:58.250 308 12418.95 196.55 54606.07 88888.00 2015-11-04 05:38:58.375 308 12419.08 196.57 54606.10 88888.00 2015-11-04 05:38:58.500 308 12419.08 196.57 54606.05 88888.00 2015-11-04 05:38:58.625 308 12419.12 196.55 54606.03 88888.00 2015-11-04 05:38:58.750 308 12419.20 196.55 54606.03 88888.00 2015-11-04 05:38:58.875 308 12419.25 196.55 54606.00 88888.00 2015-11-04 05:38:59.000 308 12419.27 196.57 54605.97 88888.00 2015-11-04 05:38:59.125 308 12419.27 196.60 54605.95 88888.00 2015-11-04 05:38:59.250 308 12419.35 196.60 54605.97 88888.00 2015-11-04 05:38:59.375 308 12419.40 196.65 54605.97 88888.00 2015-11-04 05:38:59.500 308 12419.40 196.60 54605.95 88888.00 2015-11-04 05:38:59.625 308 12419.40 196.62 54605.93 88888.00 2015-11-04 05:38:59.750 308 12419.45 196.70 54605.90 88888.00 2015-11-04 05:38:59.875 308 12419.45 196.70 54605.88 88888.00 2015-11-04 05:39:00.000 308 12419.48 196.68 54605.85 88888.00 2015-11-04 05:39:00.125 308 12419.58 196.68 54605.88 88888.00 2015-11-04 05:39:00.250 308 12419.65 196.65 54605.85 88888.00 2015-11-04 05:39:00.375 308 12419.73 196.70 54605.82 88888.00 2015-11-04 05:39:00.500 308 12419.80 196.70 54605.80 88888.00 2015-11-04 05:39:00.625 308 12419.83 196.75 54605.82 88888.00 2015-11-04 05:39:00.750 308 12419.92 196.78 54605.82 88888.00 2015-11-04 05:39:00.875 308 12419.98 196.78 54605.80 88888.00 2015-11-04 05:39:01.000 308 12420.02 196.78 54605.78 88888.00 2015-11-04 05:39:01.125 308 12420.05 196.82 54605.78 88888.00 2015-11-04 05:39:01.250 308 12420.05 196.80 54605.78 88888.00 2015-11-04 05:39:01.375 308 12420.15 196.80 54605.72 88888.00 2015-11-04 05:39:01.500 308 12420.15 196.82 54605.72 88888.00 2015-11-04 05:39:01.625 308 12420.20 196.85 54605.70 88888.00 2015-11-04 05:39:01.750 308 12420.23 196.88 54605.70 88888.00 2015-11-04 05:39:01.875 308 12420.27 196.93 54605.72 88888.00 2015-11-04 05:39:02.000 308 12420.33 196.93 54605.70 88888.00 2015-11-04 05:39:02.125 308 12420.42 196.95 54605.70 88888.00 2015-11-04 05:39:02.250 308 12420.55 196.93 54605.68 88888.00 2015-11-04 05:39:02.375 308 12420.55 196.95 54605.65 88888.00 2015-11-04 05:39:02.500 308 12420.52 197.00 54605.65 88888.00 2015-11-04 05:39:02.625 308 12420.60 197.05 54605.65 88888.00 2015-11-04 05:39:02.750 308 12420.60 197.10 54605.65 88888.00 2015-11-04 05:39:02.875 308 12420.70 197.12 54605.62 88888.00 2015-11-04 05:39:03.000 308 12420.73 197.12 54605.60 88888.00 2015-11-04 05:39:03.125 308 12420.75 197.15 54605.62 88888.00 2015-11-04 05:39:03.250 308 12420.73 197.22 54605.62 88888.00 2015-11-04 05:39:03.375 308 12420.83 197.30 54605.62 88888.00 2015-11-04 05:39:03.500 308 12420.88 197.28 54605.62 88888.00 2015-11-04 05:39:03.625 308 12420.85 197.25 54605.57 88888.00 2015-11-04 05:39:03.750 308 12420.95 197.28 54605.57 88888.00 2015-11-04 05:39:03.875 308 12421.08 197.32 54605.55 88888.00 2015-11-04 05:39:04.000 308 12421.10 197.38 54605.55 88888.00 2015-11-04 05:39:04.125 308 12421.17 197.40 54605.55 88888.00 2015-11-04 05:39:04.250 308 12421.25 197.43 54605.55 88888.00 2015-11-04 05:39:04.375 308 12421.30 197.45 54605.55 88888.00 2015-11-04 05:39:04.500 308 12421.30 197.47 54605.53 88888.00 2015-11-04 05:39:04.625 308 12421.27 197.53 54605.50 88888.00 2015-11-04 05:39:04.750 308 12421.25 197.53 54605.50 88888.00 2015-11-04 05:39:04.875 308 12421.25 197.55 54605.47 88888.00 2015-11-04 05:39:05.000 308 12421.30 197.55 54605.47 88888.00 2015-11-04 05:39:05.125 308 12421.45 197.60 54605.47 88888.00 2015-11-04 05:39:05.250 308 12421.48 197.57 54605.47 88888.00 2015-11-04 05:39:05.375 308 12421.55 197.60 54605.47 88888.00 2015-11-04 05:39:05.500 308 12421.55 197.60 54605.47 88888.00 2015-11-04 05:39:05.625 308 12421.52 197.65 54605.50 88888.00 2015-11-04 05:39:05.750 308 12421.60 197.68 54605.47 88888.00 2015-11-04 05:39:05.875 308 12421.67 197.70 54605.47 88888.00 2015-11-04 05:39:06.000 308 12421.70 197.78 54605.45 88888.00 2015-11-04 05:39:06.125 308 12421.70 197.80 54605.47 88888.00 2015-11-04 05:39:06.250 308 12421.75 197.85 54605.47 88888.00 2015-11-04 05:39:06.375 308 12421.80 197.90 54605.47 88888.00 2015-11-04 05:39:06.500 308 12421.83 197.95 54605.47 88888.00 2015-11-04 05:39:06.625 308 12421.83 197.95 54605.47 88888.00 2015-11-04 05:39:06.750 308 12421.83 197.95 54605.47 88888.00 2015-11-04 05:39:06.875 308 12421.88 198.00 54605.45 88888.00 2015-11-04 05:39:07.000 308 12421.92 197.97 54605.43 88888.00 2015-11-04 05:39:07.125 308 12422.00 198.00 54605.43 88888.00 2015-11-04 05:39:07.250 308 12422.02 198.00 54605.45 88888.00 2015-11-04 05:39:07.375 308 12422.05 198.00 54605.45 88888.00 2015-11-04 05:39:07.500 308 12422.00 198.03 54605.45 88888.00 2015-11-04 05:39:07.625 308 12422.00 198.07 54605.45 88888.00 2015-11-04 05:39:07.750 308 12422.02 198.10 54605.43 88888.00 2015-11-04 05:39:07.875 308 12422.08 198.07 54605.45 88888.00 2015-11-04 05:39:08.000 308 12422.10 198.10 54605.45 88888.00 2015-11-04 05:39:08.125 308 12422.12 198.15 54605.45 88888.00 2015-11-04 05:39:08.250 308 12422.12 198.15 54605.45 88888.00 2015-11-04 05:39:08.375 308 12422.23 198.10 54605.40 88888.00 2015-11-04 05:39:08.500 308 12422.23 198.12 54605.40 88888.00 2015-11-04 05:39:08.625 308 12422.33 198.12 54605.45 88888.00 2015-11-04 05:39:08.750 308 12422.25 198.12 54605.43 88888.00 2015-11-04 05:39:08.875 308 12422.20 198.12 54605.43 88888.00 2015-11-04 05:39:09.000 308 12422.27 198.15 54605.40 88888.00 2015-11-04 05:39:09.125 308 12422.33 198.15 54605.43 88888.00 2015-11-04 05:39:09.250 308 12422.25 198.15 54605.45 88888.00 2015-11-04 05:39:09.375 308 12422.23 198.18 54605.43 88888.00 2015-11-04 05:39:09.500 308 12422.17 198.18 54605.40 88888.00 2015-11-04 05:39:09.625 308 12422.17 198.22 54605.40 88888.00 2015-11-04 05:39:09.750 308 12422.25 198.22 54605.40 88888.00 2015-11-04 05:39:09.875 308 12422.27 198.30 54605.40 88888.00 2015-11-04 05:39:10.000 308 12422.27 198.35 54605.43 88888.00 2015-11-04 05:39:10.125 308 12422.33 198.35 54605.43 88888.00 2015-11-04 05:39:10.250 308 12422.38 198.32 54605.45 88888.00 2015-11-04 05:39:10.375 308 12422.40 198.30 54605.45 88888.00 2015-11-04 05:39:10.500 308 12422.35 198.30 54605.45 88888.00 2015-11-04 05:39:10.625 308 12422.38 198.32 54605.43 88888.00 2015-11-04 05:39:10.750 308 12422.38 198.30 54605.43 88888.00 2015-11-04 05:39:10.875 308 12422.38 198.28 54605.43 88888.00 2015-11-04 05:39:11.000 308 12422.45 198.30 54605.43 88888.00 2015-11-04 05:39:11.125 308 12422.45 198.30 54605.43 88888.00 2015-11-04 05:39:11.250 308 12422.45 198.28 54605.43 88888.00 2015-11-04 05:39:11.375 308 12422.48 198.30 54605.43 88888.00 2015-11-04 05:39:11.500 308 12422.48 198.32 54605.45 88888.00 2015-11-04 05:39:11.625 308 12422.48 198.35 54605.45 88888.00 2015-11-04 05:39:11.750 308 12422.48 198.38 54605.43 88888.00 2015-11-04 05:39:11.875 308 12422.50 198.38 54605.43 88888.00 2015-11-04 05:39:12.000 308 12422.52 198.38 54605.40 88888.00 2015-11-04 05:39:12.125 308 12422.50 198.38 54605.43 88888.00 2015-11-04 05:39:12.250 308 12422.45 198.40 54605.43 88888.00 2015-11-04 05:39:12.375 308 12422.50 198.45 54605.43 88888.00 2015-11-04 05:39:12.500 308 12422.58 198.45 54605.45 88888.00 2015-11-04 05:39:12.625 308 12422.60 198.50 54605.43 88888.00 2015-11-04 05:39:12.750 308 12422.62 198.50 54605.43 88888.00 2015-11-04 05:39:12.875 308 12422.70 198.53 54605.45 88888.00 2015-11-04 05:39:13.000 308 12422.65 198.50 54605.47 88888.00 2015-11-04 05:39:13.125 308 12422.62 198.45 54605.47 88888.00 2015-11-04 05:39:13.250 308 12422.73 198.47 54605.47 88888.00 2015-11-04 05:39:13.375 308 12422.80 198.53 54605.47 88888.00 2015-11-04 05:39:13.500 308 12422.73 198.57 54605.47 88888.00 2015-11-04 05:39:13.625 308 12422.67 198.55 54605.47 88888.00 2015-11-04 05:39:13.750 308 12422.73 198.55 54605.45 88888.00 2015-11-04 05:39:13.875 308 12422.77 198.55 54605.45 88888.00 2015-11-04 05:39:14.000 308 12422.85 198.60 54605.45 88888.00 2015-11-04 05:39:14.125 308 12422.85 198.60 54605.45 88888.00 2015-11-04 05:39:14.250 308 12422.80 198.65 54605.47 88888.00 2015-11-04 05:39:14.375 308 12422.85 198.62 54605.47 88888.00 2015-11-04 05:39:14.500 308 12422.85 198.60 54605.45 88888.00 2015-11-04 05:39:14.625 308 12422.83 198.62 54605.45 88888.00 2015-11-04 05:39:14.750 308 12422.83 198.65 54605.47 88888.00 2015-11-04 05:39:14.875 308 12422.83 198.68 54605.47 88888.00 2015-11-04 05:39:15.000 308 12422.85 198.65 54605.47 88888.00 2015-11-04 05:39:15.125 308 12422.88 198.70 54605.47 88888.00 2015-11-04 05:39:15.250 308 12422.85 198.72 54605.53 88888.00 2015-11-04 05:39:15.375 308 12422.90 198.78 54605.53 88888.00 2015-11-04 05:39:15.500 308 12422.88 198.78 54605.55 88888.00 2015-11-04 05:39:15.625 308 12422.90 198.78 54605.53 88888.00 2015-11-04 05:39:15.750 308 12422.95 198.80 54605.53 88888.00 2015-11-04 05:39:15.875 308 12422.95 198.80 54605.53 88888.00 2015-11-04 05:39:16.000 308 12422.92 198.80 54605.53 88888.00 2015-11-04 05:39:16.125 308 12422.90 198.80 54605.53 88888.00 2015-11-04 05:39:16.250 308 12422.88 198.78 54605.55 88888.00 2015-11-04 05:39:16.375 308 12422.88 198.82 54605.53 88888.00 2015-11-04 05:39:16.500 308 12422.85 198.82 54605.53 88888.00 2015-11-04 05:39:16.625 308 12422.88 198.85 54605.53 88888.00 2015-11-04 05:39:16.750 308 12422.95 198.88 54605.55 88888.00 2015-11-04 05:39:16.875 308 12422.92 198.85 54605.55 88888.00 2015-11-04 05:39:17.000 308 12422.88 198.88 54605.53 88888.00 2015-11-04 05:39:17.125 308 12422.88 198.85 54605.55 88888.00 2015-11-04 05:39:17.250 308 12422.90 198.80 54605.55 88888.00 2015-11-04 05:39:17.375 308 12422.95 198.82 54605.57 88888.00 2015-11-04 05:39:17.500 308 12422.92 198.85 54605.57 88888.00 2015-11-04 05:39:17.625 308 12422.95 198.85 54605.57 88888.00 2015-11-04 05:39:17.750 308 12422.98 198.85 54605.57 88888.00 2015-11-04 05:39:17.875 308 12423.00 198.85 54605.57 88888.00 2015-11-04 05:39:18.000 308 12423.08 198.85 54605.55 88888.00 2015-11-04 05:39:18.125 308 12423.05 198.85 54605.57 88888.00 2015-11-04 05:39:18.250 308 12422.98 198.82 54605.57 88888.00 2015-11-04 05:39:18.375 308 12423.00 198.88 54605.57 88888.00 2015-11-04 05:39:18.500 308 12423.05 198.90 54605.60 88888.00 2015-11-04 05:39:18.625 308 12423.12 198.88 54605.60 88888.00 2015-11-04 05:39:18.750 308 12423.10 198.90 54605.60 88888.00 2015-11-04 05:39:18.875 308 12423.05 198.90 54605.57 88888.00 2015-11-04 05:39:19.000 308 12423.00 198.88 54605.60 88888.00 2015-11-04 05:39:19.125 308 12423.00 198.88 54605.60 88888.00 2015-11-04 05:39:19.250 308 12422.98 198.88 54605.62 88888.00 2015-11-04 05:39:19.375 308 12423.00 198.90 54605.60 88888.00 2015-11-04 05:39:19.500 308 12423.02 198.90 54605.62 88888.00 2015-11-04 05:39:19.625 308 12423.00 198.88 54605.62 88888.00 2015-11-04 05:39:19.750 308 12423.02 198.88 54605.60 88888.00 2015-11-04 05:39:19.875 308 12423.02 198.82 54605.62 88888.00 2015-11-04 05:39:20.000 308 12423.00 198.85 54605.62 88888.00 2015-11-04 05:39:20.125 308 12422.98 198.85 54605.65 88888.00 2015-11-04 05:39:20.250 308 12423.00 198.82 54605.65 88888.00 2015-11-04 05:39:20.375 308 12423.00 198.82 54605.68 88888.00 2015-11-04 05:39:20.500 308 12422.98 198.88 54605.68 88888.00 2015-11-04 05:39:20.625 308 12422.98 198.90 54605.68 88888.00 2015-11-04 05:39:20.750 308 12422.98 198.88 54605.68 88888.00 2015-11-04 05:39:20.875 308 12422.95 198.90 54605.68 88888.00 2015-11-04 05:39:21.000 308 12422.95 198.90 54605.70 88888.00 2015-11-04 05:39:21.125 308 12422.95 198.88 54605.70 88888.00 2015-11-04 05:39:21.250 308 12422.90 198.85 54605.70 88888.00 2015-11-04 05:39:21.375 308 12422.90 198.88 54605.72 88888.00 2015-11-04 05:39:21.500 308 12422.92 198.90 54605.72 88888.00 2015-11-04 05:39:21.625 308 12422.95 198.93 54605.75 88888.00 2015-11-04 05:39:21.750 308 12422.95 198.88 54605.75 88888.00 2015-11-04 05:39:21.875 308 12422.92 198.88 54605.75 88888.00 2015-11-04 05:39:22.000 308 12422.90 198.90 54605.75 88888.00 2015-11-04 05:39:22.125 308 12422.88 198.90 54605.75 88888.00 2015-11-04 05:39:22.250 308 12422.77 198.85 54605.75 88888.00 2015-11-04 05:39:22.375 308 12422.73 198.82 54605.78 88888.00 2015-11-04 05:39:22.500 308 12422.70 198.85 54605.80 88888.00 2015-11-04 05:39:22.625 308 12422.70 198.85 54605.85 88888.00 2015-11-04 05:39:22.750 308 12422.67 198.80 54605.82 88888.00 2015-11-04 05:39:22.875 308 12422.55 198.80 54605.82 88888.00 2015-11-04 05:39:23.000 308 12422.60 198.80 54605.80 88888.00 2015-11-04 05:39:23.125 308 12422.60 198.80 54605.82 88888.00 2015-11-04 05:39:23.250 308 12422.58 198.75 54605.85 88888.00 2015-11-04 05:39:23.375 308 12422.55 198.78 54605.85 88888.00 2015-11-04 05:39:23.500 308 12422.55 198.78 54605.85 88888.00 2015-11-04 05:39:23.625 308 12422.55 198.78 54605.88 88888.00 2015-11-04 05:39:23.750 308 12422.55 198.82 54605.88 88888.00 2015-11-04 05:39:23.875 308 12422.60 198.80 54605.90 88888.00 2015-11-04 05:39:24.000 308 12422.58 198.80 54605.93 88888.00 2015-11-04 05:39:24.125 308 12422.50 198.80 54605.95 88888.00 2015-11-04 05:39:24.250 308 12422.45 198.78 54605.93 88888.00 2015-11-04 05:39:24.375 308 12422.40 198.78 54605.95 88888.00 2015-11-04 05:39:24.500 308 12422.33 198.75 54605.95 88888.00 2015-11-04 05:39:24.625 308 12422.30 198.72 54605.97 88888.00 2015-11-04 05:39:24.750 308 12422.25 198.72 54605.97 88888.00 2015-11-04 05:39:24.875 308 12422.12 198.72 54605.97 88888.00 2015-11-04 05:39:25.000 308 12422.10 198.72 54605.97 88888.00 2015-11-04 05:39:25.125 308 12422.12 198.70 54605.97 88888.00 2015-11-04 05:39:25.250 308 12422.12 198.65 54605.97 88888.00 2015-11-04 05:39:25.375 308 12422.12 198.65 54605.97 88888.00 2015-11-04 05:39:25.500 308 12422.12 198.65 54606.03 88888.00 2015-11-04 05:39:25.625 308 12422.02 198.65 54606.03 88888.00 2015-11-04 05:39:25.750 308 12422.00 198.68 54606.07 88888.00 2015-11-04 05:39:25.875 308 12422.02 198.65 54606.10 88888.00 2015-11-04 05:39:26.000 308 12422.00 198.62 54606.10 88888.00 2015-11-04 05:39:26.125 308 12421.92 198.62 54606.12 88888.00 2015-11-04 05:39:26.250 308 12421.88 198.60 54606.12 88888.00 2015-11-04 05:39:26.375 308 12421.88 198.60 54606.10 88888.00 2015-11-04 05:39:26.500 308 12421.85 198.57 54606.12 88888.00 2015-11-04 05:39:26.625 308 12421.75 198.57 54606.12 88888.00 2015-11-04 05:39:26.750 308 12421.70 198.57 54606.12 88888.00 2015-11-04 05:39:26.875 308 12421.62 198.60 54606.12 88888.00 2015-11-04 05:39:27.000 308 12421.60 198.57 54606.15 88888.00 2015-11-04 05:39:27.125 308 12421.60 198.62 54606.12 88888.00 2015-11-04 05:39:27.250 308 12421.62 198.62 54606.15 88888.00 2015-11-04 05:39:27.375 308 12421.65 198.62 54606.18 88888.00 2015-11-04 05:39:27.500 308 12421.52 198.62 54606.18 88888.00 2015-11-04 05:39:27.625 308 12421.42 198.57 54606.20 88888.00 2015-11-04 05:39:27.750 308 12421.40 198.55 54606.18 88888.00 2015-11-04 05:39:27.875 308 12421.40 198.60 54606.20 88888.00 2015-11-04 05:39:28.000 308 12421.33 198.60 54606.20 88888.00 2015-11-04 05:39:28.125 308 12421.23 198.55 54606.25 88888.00 2015-11-04 05:39:28.250 308 12421.17 198.53 54606.25 88888.00 2015-11-04 05:39:28.375 308 12421.17 198.50 54606.28 88888.00 2015-11-04 05:39:28.500 308 12421.10 198.50 54606.30 88888.00 2015-11-04 05:39:28.625 308 12421.05 198.50 54606.30 88888.00 2015-11-04 05:39:28.750 308 12421.08 198.53 54606.28 88888.00 2015-11-04 05:39:28.875 308 12421.08 198.50 54606.28 88888.00 2015-11-04 05:39:29.000 308 12421.02 198.47 54606.30 88888.00 2015-11-04 05:39:29.125 308 12420.92 198.47 54606.35 88888.00 2015-11-04 05:39:29.250 308 12420.85 198.47 54606.38 88888.00 2015-11-04 05:39:29.375 308 12420.80 198.50 54606.40 88888.00 2015-11-04 05:39:29.500 308 12420.77 198.45 54606.40 88888.00 2015-11-04 05:39:29.625 308 12420.77 198.43 54606.38 88888.00 2015-11-04 05:39:29.750 308 12420.77 198.43 54606.38 88888.00 2015-11-04 05:39:29.875 308 12420.70 198.45 54606.38 88888.00 2015-11-04 05:39:30.000 308 12420.58 198.45 54606.38 88888.00 2015-11-04 05:39:30.125 308 12420.48 198.43 54606.40 88888.00 2015-11-04 05:39:30.250 308 12420.42 198.40 54606.45 88888.00 2015-11-04 05:39:30.375 308 12420.45 198.43 54606.45 88888.00 2015-11-04 05:39:30.500 308 12420.38 198.43 54606.45 88888.00 2015-11-04 05:39:30.625 308 12420.30 198.43 54606.47 88888.00 2015-11-04 05:39:30.750 308 12420.23 198.45 54606.45 88888.00 2015-11-04 05:39:30.875 308 12420.20 198.43 54606.45 88888.00 2015-11-04 05:39:31.000 308 12420.10 198.40 54606.45 88888.00 2015-11-04 05:39:31.125 308 12420.08 198.40 54606.47 88888.00 2015-11-04 05:39:31.250 308 12420.05 198.38 54606.50 88888.00 2015-11-04 05:39:31.375 308 12420.02 198.40 54606.50 88888.00 2015-11-04 05:39:31.500 308 12419.98 198.43 54606.53 88888.00 2015-11-04 05:39:31.625 308 12419.92 198.40 54606.53 88888.00 2015-11-04 05:39:31.750 308 12419.90 198.38 54606.53 88888.00 2015-11-04 05:39:31.875 308 12419.80 198.38 54606.55 88888.00 2015-11-04 05:39:32.000 308 12419.75 198.38 54606.55 88888.00 2015-11-04 05:39:32.125 308 12419.67 198.40 54606.57 88888.00 2015-11-04 05:39:32.250 308 12419.62 198.35 54606.57 88888.00 2015-11-04 05:39:32.375 308 12419.58 198.30 54606.57 88888.00 2015-11-04 05:39:32.500 308 12419.48 198.30 54606.57 88888.00 2015-11-04 05:39:32.625 308 12419.42 198.30 54606.60 88888.00 2015-11-04 05:39:32.750 308 12419.33 198.32 54606.60 88888.00 2015-11-04 05:39:32.875 308 12419.33 198.35 54606.60 88888.00 2015-11-04 05:39:33.000 308 12419.30 198.32 54606.60 88888.00 2015-11-04 05:39:33.125 308 12419.17 198.32 54606.62 88888.00 2015-11-04 05:39:33.250 308 12419.15 198.28 54606.62 88888.00 2015-11-04 05:39:33.375 308 12419.15 198.28 54606.65 88888.00 2015-11-04 05:39:33.500 308 12419.00 198.28 54606.65 88888.00 2015-11-04 05:39:33.625 308 12418.90 198.28 54606.65 88888.00 2015-11-04 05:39:33.750 308 12418.85 198.28 54606.65 88888.00 2015-11-04 05:39:33.875 308 12418.90 198.30 54606.65 88888.00 2015-11-04 05:39:34.000 308 12418.83 198.32 54606.68 88888.00 2015-11-04 05:39:34.125 308 12418.70 198.28 54606.70 88888.00 2015-11-04 05:39:34.250 308 12418.58 198.22 54606.70 88888.00 2015-11-04 05:39:34.375 308 12418.58 198.25 54606.72 88888.00 2015-11-04 05:39:34.500 308 12418.58 198.22 54606.75 88888.00 2015-11-04 05:39:34.625 308 12418.52 198.20 54606.78 88888.00 2015-11-04 05:39:34.750 308 12418.42 198.20 54606.78 88888.00 2015-11-04 05:39:34.875 308 12418.42 198.20 54606.78 88888.00 2015-11-04 05:39:35.000 308 12418.35 198.20 54606.78 88888.00 2015-11-04 05:39:35.125 308 12418.23 198.15 54606.78 88888.00 2015-11-04 05:39:35.250 308 12418.12 198.10 54606.82 88888.00 2015-11-04 05:39:35.375 308 12418.15 198.12 54606.80 88888.00 2015-11-04 05:39:35.500 308 12418.12 198.07 54606.82 88888.00 2015-11-04 05:39:35.625 308 12418.05 198.07 54606.82 88888.00 2015-11-04 05:39:35.750 308 12417.98 198.03 54606.80 88888.00 2015-11-04 05:39:35.875 308 12417.98 198.03 54606.80 88888.00 2015-11-04 05:39:36.000 308 12417.95 198.03 54606.82 88888.00 2015-11-04 05:39:36.125 308 12417.90 198.03 54606.82 88888.00 2015-11-04 05:39:36.250 308 12417.80 197.95 54606.82 88888.00 2015-11-04 05:39:36.375 308 12417.75 197.95 54606.82 88888.00 2015-11-04 05:39:36.500 308 12417.73 197.97 54606.85 88888.00 2015-11-04 05:39:36.625 308 12417.65 198.00 54606.88 88888.00 2015-11-04 05:39:36.750 308 12417.60 198.00 54606.88 88888.00 2015-11-04 05:39:36.875 308 12417.52 197.97 54606.88 88888.00 2015-11-04 05:39:37.000 308 12417.42 197.90 54606.88 88888.00 2015-11-04 05:39:37.125 308 12417.42 197.88 54606.90 88888.00 2015-11-04 05:39:37.250 308 12417.33 197.80 54606.85 88888.00 2015-11-04 05:39:37.375 308 12417.27 197.80 54606.82 88888.00 2015-11-04 05:39:37.500 308 12417.25 197.82 54606.85 88888.00 2015-11-04 05:39:37.625 308 12417.15 197.80 54606.90 88888.00 2015-11-04 05:39:37.750 308 12417.10 197.78 54606.88 88888.00 2015-11-04 05:39:37.875 308 12417.15 197.78 54606.85 88888.00 2015-11-04 05:39:38.000 308 12417.10 197.78 54606.85 88888.00 2015-11-04 05:39:38.125 308 12417.05 197.80 54606.88 88888.00 2015-11-04 05:39:38.250 308 12417.00 197.78 54606.90 88888.00 2015-11-04 05:39:38.375 308 12416.98 197.80 54606.93 88888.00 2015-11-04 05:39:38.500 308 12416.92 197.82 54606.90 88888.00 2015-11-04 05:39:38.625 308 12416.85 197.78 54606.93 88888.00 2015-11-04 05:39:38.750 308 12416.77 197.78 54606.93 88888.00 2015-11-04 05:39:38.875 308 12416.75 197.75 54606.88 88888.00 2015-11-04 05:39:39.000 308 12416.70 197.72 54606.88 88888.00 2015-11-04 05:39:39.125 308 12416.67 197.72 54606.90 88888.00 2015-11-04 05:39:39.250 308 12416.58 197.75 54606.90 88888.00 2015-11-04 05:39:39.375 308 12416.58 197.72 54606.90 88888.00 2015-11-04 05:39:39.500 308 12416.55 197.68 54606.90 88888.00 2015-11-04 05:39:39.625 308 12416.45 197.68 54606.93 88888.00 2015-11-04 05:39:39.750 308 12416.33 197.65 54606.93 88888.00 2015-11-04 05:39:39.875 308 12416.30 197.62 54606.90 88888.00 2015-11-04 05:39:40.000 308 12416.30 197.60 54606.93 88888.00 2015-11-04 05:39:40.125 308 12416.25 197.62 54606.95 88888.00 2015-11-04 05:39:40.250 308 12416.10 197.60 54606.95 88888.00 2015-11-04 05:39:40.375 308 12416.05 197.57 54606.97 88888.00 2015-11-04 05:39:40.500 308 12416.02 197.57 54606.95 88888.00 2015-11-04 05:39:40.625 308 12416.02 197.57 54606.93 88888.00 2015-11-04 05:39:40.750 308 12415.98 197.55 54606.95 88888.00 2015-11-04 05:39:40.875 308 12415.92 197.53 54606.97 88888.00 2015-11-04 05:39:41.000 308 12415.95 197.55 54606.93 88888.00 2015-11-04 05:39:41.125 308 12415.95 197.55 54606.95 88888.00 2015-11-04 05:39:41.250 308 12415.85 197.53 54606.95 88888.00 2015-11-04 05:39:41.375 308 12415.77 197.53 54606.95 88888.00 2015-11-04 05:39:41.500 308 12415.65 197.53 54606.97 88888.00 2015-11-04 05:39:41.625 308 12415.65 197.55 54606.97 88888.00 2015-11-04 05:39:41.750 308 12415.60 197.55 54606.97 88888.00 2015-11-04 05:39:41.875 308 12415.55 197.53 54606.95 88888.00 2015-11-04 05:39:42.000 308 12415.50 197.50 54606.95 88888.00 2015-11-04 05:39:42.125 308 12415.45 197.53 54606.97 88888.00 2015-11-04 05:39:42.250 308 12415.38 197.47 54606.97 88888.00 2015-11-04 05:39:42.375 308 12415.35 197.50 54606.95 88888.00 2015-11-04 05:39:42.500 308 12415.30 197.50 54606.97 88888.00 2015-11-04 05:39:42.625 308 12415.23 197.47 54606.93 88888.00 2015-11-04 05:39:42.750 308 12415.15 197.43 54606.93 88888.00 2015-11-04 05:39:42.875 308 12415.10 197.40 54606.95 88888.00 2015-11-04 05:39:43.000 308 12415.10 197.40 54606.95 88888.00 2015-11-04 05:39:43.125 308 12415.08 197.38 54606.95 88888.00 2015-11-04 05:39:43.250 308 12414.95 197.38 54606.95 88888.00 2015-11-04 05:39:43.375 308 12414.92 197.38 54606.95 88888.00 2015-11-04 05:39:43.500 308 12414.85 197.35 54606.95 88888.00 2015-11-04 05:39:43.625 308 12414.75 197.35 54606.93 88888.00 2015-11-04 05:39:43.750 308 12414.65 197.30 54606.95 88888.00 2015-11-04 05:39:43.875 308 12414.58 197.30 54606.93 88888.00 2015-11-04 05:39:44.000 308 12414.58 197.30 54606.93 88888.00 2015-11-04 05:39:44.125 308 12414.50 197.30 54606.95 88888.00 2015-11-04 05:39:44.250 308 12414.42 197.25 54606.95 88888.00 2015-11-04 05:39:44.375 308 12414.45 197.22 54606.95 88888.00 2015-11-04 05:39:44.500 308 12414.35 197.22 54606.93 88888.00 2015-11-04 05:39:44.625 308 12414.30 197.25 54606.93 88888.00 2015-11-04 05:39:44.750 308 12414.27 197.28 54606.93 88888.00 2015-11-04 05:39:44.875 308 12414.23 197.28 54606.95 88888.00 2015-11-04 05:39:45.000 308 12414.15 197.28 54606.95 88888.00 2015-11-04 05:39:45.125 308 12414.05 197.28 54606.95 88888.00 2015-11-04 05:39:45.250 308 12413.92 197.25 54606.97 88888.00 2015-11-04 05:39:45.375 308 12413.92 197.22 54606.97 88888.00 2015-11-04 05:39:45.500 308 12413.88 197.20 54606.95 88888.00 2015-11-04 05:39:45.625 308 12413.77 197.20 54606.95 88888.00 2015-11-04 05:39:45.750 308 12413.75 197.20 54606.90 88888.00 2015-11-04 05:39:45.875 308 12413.75 197.18 54606.90 88888.00 2015-11-04 05:39:46.000 308 12413.73 197.20 54606.93 88888.00 2015-11-04 05:39:46.125 308 12413.70 197.18 54606.95 88888.00 2015-11-04 05:39:46.250 308 12413.62 197.18 54606.95 88888.00 2015-11-04 05:39:46.375 308 12413.55 197.18 54606.95 88888.00 2015-11-04 05:39:46.500 308 12413.50 197.10 54606.95 88888.00 2015-11-04 05:39:46.625 308 12413.42 197.05 54606.93 88888.00 2015-11-04 05:39:46.750 308 12413.35 197.05 54606.95 88888.00 2015-11-04 05:39:46.875 308 12413.25 197.05 54606.93 88888.00 2015-11-04 05:39:47.000 308 12413.20 197.05 54606.93 88888.00 2015-11-04 05:39:47.125 308 12413.17 197.05 54606.95 88888.00 2015-11-04 05:39:47.250 308 12413.15 197.00 54606.95 88888.00 2015-11-04 05:39:47.375 308 12413.08 197.00 54606.90 88888.00 2015-11-04 05:39:47.500 308 12412.98 196.97 54606.93 88888.00 2015-11-04 05:39:47.625 308 12412.95 196.95 54606.93 88888.00 2015-11-04 05:39:47.750 308 12412.88 196.95 54606.93 88888.00 2015-11-04 05:39:47.875 308 12412.85 196.93 54606.90 88888.00 2015-11-04 05:39:48.000 308 12412.77 196.90 54606.90 88888.00 2015-11-04 05:39:48.125 308 12412.65 196.90 54606.93 88888.00 2015-11-04 05:39:48.250 308 12412.55 196.88 54606.93 88888.00 2015-11-04 05:39:48.375 308 12412.52 196.88 54606.95 88888.00 2015-11-04 05:39:48.500 308 12412.48 196.85 54606.93 88888.00 2015-11-04 05:39:48.625 308 12412.45 196.82 54606.90 88888.00 2015-11-04 05:39:48.750 308 12412.35 196.78 54606.90 88888.00 2015-11-04 05:39:48.875 308 12412.27 196.80 54606.90 88888.00 2015-11-04 05:39:49.000 308 12412.25 196.80 54606.88 88888.00 2015-11-04 05:39:49.125 308 12412.20 196.78 54606.90 88888.00 2015-11-04 05:39:49.250 308 12412.12 196.75 54606.90 88888.00 2015-11-04 05:39:49.375 308 12412.12 196.78 54606.88 88888.00 2015-11-04 05:39:49.500 308 12412.02 196.75 54606.88 88888.00 2015-11-04 05:39:49.625 308 12411.92 196.68 54606.85 88888.00 2015-11-04 05:39:49.750 308 12411.83 196.62 54606.85 88888.00 2015-11-04 05:39:49.875 308 12411.77 196.57 54606.82 88888.00 2015-11-04 05:39:50.000 308 12411.73 196.57 54606.82 88888.00 2015-11-04 05:39:50.125 308 12411.67 196.60 54606.85 88888.00 2015-11-04 05:39:50.250 308 12411.52 196.50 54606.85 88888.00 2015-11-04 05:39:50.375 308 12411.50 196.50 54606.85 88888.00 2015-11-04 05:39:50.500 308 12411.48 196.47 54606.82 88888.00 2015-11-04 05:39:50.625 308 12411.40 196.47 54606.82 88888.00 2015-11-04 05:39:50.750 308 12411.33 196.47 54606.85 88888.00 2015-11-04 05:39:50.875 308 12411.25 196.47 54606.82 88888.00 2015-11-04 05:39:51.000 308 12411.20 196.47 54606.80 88888.00 2015-11-04 05:39:51.125 308 12411.17 196.50 54606.80 88888.00 2015-11-04 05:39:51.250 308 12411.05 196.50 54606.80 88888.00 2015-11-04 05:39:51.375 308 12411.02 196.47 54606.80 88888.00 2015-11-04 05:39:51.500 308 12411.00 196.43 54606.80 88888.00 2015-11-04 05:39:51.625 308 12410.92 196.40 54606.80 88888.00 2015-11-04 05:39:51.750 308 12410.88 196.38 54606.80 88888.00 2015-11-04 05:39:51.875 308 12410.77 196.38 54606.78 88888.00 2015-11-04 05:39:52.000 308 12410.75 196.32 54606.78 88888.00 2015-11-04 05:39:52.125 308 12410.65 196.35 54606.75 88888.00 2015-11-04 05:39:52.250 308 12410.62 196.28 54606.78 88888.00 2015-11-04 05:39:52.375 308 12410.58 196.28 54606.75 88888.00 2015-11-04 05:39:52.500 308 12410.48 196.25 54606.72 88888.00 2015-11-04 05:39:52.625 308 12410.42 196.20 54606.72 88888.00 2015-11-04 05:39:52.750 308 12410.38 196.20 54606.72 88888.00 2015-11-04 05:39:52.875 308 12410.25 196.18 54606.72 88888.00 2015-11-04 05:39:53.000 308 12410.17 196.12 54606.70 88888.00 2015-11-04 05:39:53.125 308 12410.15 196.10 54606.70 88888.00 2015-11-04 05:39:53.250 308 12410.10 196.10 54606.70 88888.00 2015-11-04 05:39:53.375 308 12410.08 196.10 54606.70 88888.00 2015-11-04 05:39:53.500 308 12410.02 196.07 54606.70 88888.00 2015-11-04 05:39:53.625 308 12409.95 196.03 54606.68 88888.00 2015-11-04 05:39:53.750 308 12410.02 196.03 54606.65 88888.00 2015-11-04 05:39:53.875 308 12410.00 196.03 54606.68 88888.00 2015-11-04 05:39:54.000 308 12409.85 196.00 54606.68 88888.00 2015-11-04 05:39:54.125 308 12409.77 196.00 54606.68 88888.00 2015-11-04 05:39:54.250 308 12409.75 195.93 54606.65 88888.00 2015-11-04 05:39:54.375 308 12409.75 195.90 54606.62 88888.00 2015-11-04 05:39:54.500 308 12409.65 195.88 54606.65 88888.00 2015-11-04 05:39:54.625 308 12409.58 195.88 54606.65 88888.00 2015-11-04 05:39:54.750 308 12409.55 195.85 54606.60 88888.00 2015-11-04 05:39:54.875 308 12409.45 195.82 54606.55 88888.00 2015-11-04 05:39:55.000 308 12409.45 195.80 54606.55 88888.00 2015-11-04 05:39:55.125 308 12409.42 195.82 54606.55 88888.00 2015-11-04 05:39:55.250 308 12409.40 195.82 54606.55 88888.00 2015-11-04 05:39:55.375 308 12409.38 195.82 54606.53 88888.00 2015-11-04 05:39:55.500 308 12409.30 195.80 54606.50 88888.00 2015-11-04 05:39:55.625 308 12409.30 195.78 54606.47 88888.00 2015-11-04 05:39:55.750 308 12409.27 195.75 54606.47 88888.00 2015-11-04 05:39:55.875 308 12409.17 195.72 54606.47 88888.00 2015-11-04 05:39:56.000 308 12409.05 195.68 54606.43 88888.00 2015-11-04 05:39:56.125 308 12409.08 195.68 54606.45 88888.00 2015-11-04 05:39:56.250 308 12409.02 195.62 54606.43 88888.00 2015-11-04 05:39:56.375 308 12408.98 195.62 54606.40 88888.00 2015-11-04 05:39:56.500 308 12408.90 195.65 54606.40 88888.00 2015-11-04 05:39:56.625 308 12408.90 195.65 54606.40 88888.00 2015-11-04 05:39:56.750 308 12408.85 195.65 54606.38 88888.00 2015-11-04 05:39:56.875 308 12408.80 195.62 54606.35 88888.00 2015-11-04 05:39:57.000 308 12408.77 195.60 54606.32 88888.00 2015-11-04 05:39:57.125 308 12408.73 195.62 54606.35 88888.00 2015-11-04 05:39:57.250 308 12408.65 195.57 54606.30 88888.00 2015-11-04 05:39:57.375 308 12408.67 195.53 54606.28 88888.00 2015-11-04 05:39:57.500 308 12408.60 195.50 54606.28 88888.00 2015-11-04 05:39:57.625 308 12408.60 195.53 54606.25 88888.00 2015-11-04 05:39:57.750 308 12408.65 195.55 54606.25 88888.00 2015-11-04 05:39:57.875 308 12408.65 195.55 54606.22 88888.00 2015-11-04 05:39:58.000 308 12408.55 195.53 54606.20 88888.00 2015-11-04 05:39:58.125 308 12408.55 195.50 54606.20 88888.00 2015-11-04 05:39:58.250 308 12408.55 195.47 54606.22 88888.00 2015-11-04 05:39:58.375 308 12408.55 195.47 54606.15 88888.00 2015-11-04 05:39:58.500 308 12408.55 195.47 54606.15 88888.00 2015-11-04 05:39:58.625 308 12408.50 195.45 54606.10 88888.00 2015-11-04 05:39:58.750 308 12408.50 195.45 54606.10 88888.00 2015-11-04 05:39:58.875 308 12408.52 195.43 54606.05 88888.00 2015-11-04 05:39:59.000 308 12408.48 195.43 54606.03 88888.00 2015-11-04 05:39:59.125 308 12408.45 195.43 54606.03 88888.00 2015-11-04 05:39:59.250 308 12408.38 195.43 54606.03 88888.00 2015-11-04 05:39:59.375 308 12408.38 195.40 54605.97 88888.00 2015-11-04 05:39:59.500 308 12408.33 195.40 54605.97 88888.00 2015-11-04 05:39:59.625 308 12408.35 195.43 54605.95 88888.00 2015-11-04 05:39:59.750 308 12408.33 195.40 54605.95 88888.00 2015-11-04 05:39:59.875 308 12408.33 195.43 54605.93 88888.00 2015-11-04 05:40:00.000 308 12408.35 195.40 54605.90 88888.00 2015-11-04 05:40:00.125 308 12408.42 195.38 54605.88 88888.00 2015-11-04 05:40:00.250 308 12408.35 195.32 54605.90 88888.00 2015-11-04 05:40:00.375 308 12408.33 195.35 54605.88 88888.00 2015-11-04 05:40:00.500 308 12408.27 195.38 54605.85 88888.00 2015-11-04 05:40:00.625 308 12408.33 195.32 54605.80 88888.00 2015-11-04 05:40:00.750 308 12408.35 195.32 54605.80 88888.00 2015-11-04 05:40:00.875 308 12408.33 195.30 54605.78 88888.00 2015-11-04 05:40:01.000 308 12408.33 195.30 54605.75 88888.00 2015-11-04 05:40:01.125 308 12408.30 195.28 54605.70 88888.00 2015-11-04 05:40:01.250 308 12408.27 195.22 54605.68 88888.00 2015-11-04 05:40:01.375 308 12408.30 195.25 54605.68 88888.00 2015-11-04 05:40:01.500 308 12408.30 195.25 54605.68 88888.00 2015-11-04 05:40:01.625 308 12408.30 195.22 54605.68 88888.00 2015-11-04 05:40:01.750 308 12408.30 195.18 54605.62 88888.00 2015-11-04 05:40:01.875 308 12408.30 195.20 54605.62 88888.00 2015-11-04 05:40:02.000 308 12408.27 195.22 54605.60 88888.00 2015-11-04 05:40:02.125 308 12408.23 195.22 54605.57 88888.00 2015-11-04 05:40:02.250 308 12408.25 195.18 54605.55 88888.00 2015-11-04 05:40:02.375 308 12408.27 195.18 54605.55 88888.00 2015-11-04 05:40:02.500 308 12408.27 195.20 54605.57 88888.00 2015-11-04 05:40:02.625 308 12408.27 195.22 54605.57 88888.00 2015-11-04 05:40:02.750 308 12408.25 195.22 54605.55 88888.00 2015-11-04 05:40:02.875 308 12408.17 195.20 54605.53 88888.00 2015-11-04 05:40:03.000 308 12408.17 195.15 54605.47 88888.00 2015-11-04 05:40:03.125 308 12408.23 195.12 54605.45 88888.00 2015-11-04 05:40:03.250 308 12408.23 195.15 54605.45 88888.00 2015-11-04 05:40:03.375 308 12408.25 195.22 54605.45 88888.00 2015-11-04 05:40:03.500 308 12408.33 195.20 54605.43 88888.00 2015-11-04 05:40:03.625 308 12408.33 195.15 54605.40 88888.00 2015-11-04 05:40:03.750 308 12408.27 195.12 54605.38 88888.00 2015-11-04 05:40:03.875 308 12408.30 195.12 54605.35 88888.00 2015-11-04 05:40:04.000 308 12408.30 195.12 54605.32 88888.00 2015-11-04 05:40:04.125 308 12408.23 195.18 54605.35 88888.00 2015-11-04 05:40:04.250 308 12408.12 195.18 54605.30 88888.00 2015-11-04 05:40:04.375 308 12408.15 195.15 54605.28 88888.00 2015-11-04 05:40:04.500 308 12408.17 195.15 54605.25 88888.00 2015-11-04 05:40:04.625 308 12408.27 195.15 54605.22 88888.00 2015-11-04 05:40:04.750 308 12408.27 195.15 54605.18 88888.00 2015-11-04 05:40:04.875 308 12408.27 195.18 54605.20 88888.00 2015-11-04 05:40:05.000 308 12408.30 195.18 54605.18 88888.00 2015-11-04 05:40:05.125 308 12408.30 195.18 54605.18 88888.00 2015-11-04 05:40:05.250 308 12408.25 195.15 54605.12 88888.00 2015-11-04 05:40:05.375 308 12408.30 195.15 54605.12 88888.00 2015-11-04 05:40:05.500 308 12408.27 195.15 54605.12 88888.00 2015-11-04 05:40:05.625 308 12408.30 195.18 54605.12 88888.00 2015-11-04 05:40:05.750 308 12408.30 195.15 54605.10 88888.00 2015-11-04 05:40:05.875 308 12408.30 195.15 54605.07 88888.00 2015-11-04 05:40:06.000 308 12408.25 195.15 54605.03 88888.00 2015-11-04 05:40:06.125 308 12408.30 195.15 54605.03 88888.00 2015-11-04 05:40:06.250 308 12408.35 195.07 54605.00 88888.00 2015-11-04 05:40:06.375 308 12408.48 195.10 54604.97 88888.00 2015-11-04 05:40:06.500 308 12408.45 195.12 54604.97 88888.00 2015-11-04 05:40:06.625 308 12408.38 195.12 54604.95 88888.00 2015-11-04 05:40:06.750 308 12408.38 195.07 54604.90 88888.00 2015-11-04 05:40:06.875 308 12408.33 195.05 54604.90 88888.00 2015-11-04 05:40:07.000 308 12408.33 195.07 54604.88 88888.00 2015-11-04 05:40:07.125 308 12408.30 195.10 54604.88 88888.00 2015-11-04 05:40:07.250 308 12408.27 195.07 54604.88 88888.00 2015-11-04 05:40:07.375 308 12408.35 195.12 54604.82 88888.00 2015-11-04 05:40:07.500 308 12408.40 195.12 54604.82 88888.00 2015-11-04 05:40:07.625 308 12408.45 195.15 54604.82 88888.00 2015-11-04 05:40:07.750 308 12408.45 195.12 54604.82 88888.00 2015-11-04 05:40:07.875 308 12408.42 195.15 54604.80 88888.00 2015-11-04 05:40:08.000 308 12408.38 195.15 54604.78 88888.00 2015-11-04 05:40:08.125 308 12408.38 195.15 54604.78 88888.00 2015-11-04 05:40:08.250 308 12408.40 195.12 54604.78 88888.00 2015-11-04 05:40:08.375 308 12408.42 195.10 54604.78 88888.00 2015-11-04 05:40:08.500 308 12408.50 195.12 54604.78 88888.00 2015-11-04 05:40:08.625 308 12408.52 195.15 54604.78 88888.00 2015-11-04 05:40:08.750 308 12408.48 195.15 54604.75 88888.00 2015-11-04 05:40:08.875 308 12408.42 195.15 54604.72 88888.00 2015-11-04 05:40:09.000 308 12408.42 195.15 54604.68 88888.00 2015-11-04 05:40:09.125 308 12408.48 195.15 54604.68 88888.00 2015-11-04 05:40:09.250 308 12408.45 195.10 54604.68 88888.00 2015-11-04 05:40:09.375 308 12408.45 195.10 54604.62 88888.00 2015-11-04 05:40:09.500 308 12408.40 195.10 54604.62 88888.00 2015-11-04 05:40:09.625 308 12408.45 195.10 54604.60 88888.00 2015-11-04 05:40:09.750 308 12408.45 195.15 54604.57 88888.00 2015-11-04 05:40:09.875 308 12408.45 195.12 54604.57 88888.00 2015-11-04 05:40:10.000 308 12408.40 195.12 54604.55 88888.00 2015-11-04 05:40:10.125 308 12408.40 195.12 54604.55 88888.00 2015-11-04 05:40:10.250 308 12408.48 195.12 54604.55 88888.00 2015-11-04 05:40:10.375 308 12408.55 195.15 54604.55 88888.00 2015-11-04 05:40:10.500 308 12408.50 195.12 54604.50 88888.00 2015-11-04 05:40:10.625 308 12408.48 195.12 54604.50 88888.00 2015-11-04 05:40:10.750 308 12408.45 195.12 54604.47 88888.00 2015-11-04 05:40:10.875 308 12408.45 195.12 54604.45 88888.00 2015-11-04 05:40:11.000 308 12408.48 195.12 54604.47 88888.00 2015-11-04 05:40:11.125 308 12408.45 195.10 54604.45 88888.00 2015-11-04 05:40:11.250 308 12408.42 195.07 54604.47 88888.00 2015-11-04 05:40:11.375 308 12408.50 195.10 54604.43 88888.00 2015-11-04 05:40:11.500 308 12408.42 195.10 54604.43 88888.00 2015-11-04 05:40:11.625 308 12408.38 195.10 54604.38 88888.00 2015-11-04 05:40:11.750 308 12408.48 195.07 54604.38 88888.00 2015-11-04 05:40:11.875 308 12408.48 195.10 54604.35 88888.00 2015-11-04 05:40:12.000 308 12408.50 195.12 54604.32 88888.00 2015-11-04 05:40:12.125 308 12408.60 195.15 54604.30 88888.00 2015-11-04 05:40:12.250 308 12408.55 195.15 54604.32 88888.00 2015-11-04 05:40:12.375 308 12408.55 195.15 54604.30 88888.00 2015-11-04 05:40:12.500 308 12408.52 195.10 54604.28 88888.00 2015-11-04 05:40:12.625 308 12408.55 195.10 54604.28 88888.00 2015-11-04 05:40:12.750 308 12408.50 195.12 54604.25 88888.00 2015-11-04 05:40:12.875 308 12408.45 195.12 54604.20 88888.00 2015-11-04 05:40:13.000 308 12408.42 195.15 54604.20 88888.00 2015-11-04 05:40:13.125 308 12408.50 195.12 54604.20 88888.00 2015-11-04 05:40:13.250 308 12408.55 195.15 54604.18 88888.00 2015-11-04 05:40:13.375 308 12408.58 195.15 54604.15 88888.00 2015-11-04 05:40:13.500 308 12408.52 195.12 54604.12 88888.00 2015-11-04 05:40:13.625 308 12408.50 195.12 54604.12 88888.00 2015-11-04 05:40:13.750 308 12408.50 195.18 54604.12 88888.00 2015-11-04 05:40:13.875 308 12408.52 195.15 54604.10 88888.00 2015-11-04 05:40:14.000 308 12408.52 195.15 54604.05 88888.00 2015-11-04 05:40:14.125 308 12408.52 195.15 54604.07 88888.00 2015-11-04 05:40:14.250 308 12408.55 195.18 54604.07 88888.00 2015-11-04 05:40:14.375 308 12408.55 195.15 54604.05 88888.00 2015-11-04 05:40:14.500 308 12408.50 195.15 54604.00 88888.00 2015-11-04 05:40:14.625 308 12408.50 195.12 54604.00 88888.00 2015-11-04 05:40:14.750 308 12408.48 195.12 54603.97 88888.00 2015-11-04 05:40:14.875 308 12408.48 195.12 54603.97 88888.00 2015-11-04 05:40:15.000 308 12408.52 195.15 54603.95 88888.00 2015-11-04 05:40:15.125 308 12408.55 195.18 54603.95 88888.00 2015-11-04 05:40:15.250 308 12408.52 195.15 54603.93 88888.00 2015-11-04 05:40:15.375 308 12408.60 195.18 54603.90 88888.00 2015-11-04 05:40:15.500 308 12408.58 195.18 54603.90 88888.00 2015-11-04 05:40:15.625 308 12408.52 195.18 54603.88 88888.00 2015-11-04 05:40:15.750 308 12408.58 195.20 54603.88 88888.00 2015-11-04 05:40:15.875 308 12408.60 195.18 54603.88 88888.00 2015-11-04 05:40:16.000 308 12408.60 195.20 54603.85 88888.00 2015-11-04 05:40:16.125 308 12408.62 195.22 54603.85 88888.00 2015-11-04 05:40:16.250 308 12408.65 195.22 54603.85 88888.00 2015-11-04 05:40:16.375 308 12408.70 195.20 54603.80 88888.00 2015-11-04 05:40:16.500 308 12408.67 195.18 54603.78 88888.00 2015-11-04 05:40:16.625 308 12408.67 195.20 54603.75 88888.00 2015-11-04 05:40:16.750 308 12408.65 195.22 54603.75 88888.00 2015-11-04 05:40:16.875 308 12408.67 195.22 54603.72 88888.00 2015-11-04 05:40:17.000 308 12408.70 195.22 54603.72 88888.00 2015-11-04 05:40:17.125 308 12408.75 195.25 54603.70 88888.00 2015-11-04 05:40:17.250 308 12408.77 195.28 54603.70 88888.00 2015-11-04 05:40:17.375 308 12408.80 195.32 54603.72 88888.00 2015-11-04 05:40:17.500 308 12408.77 195.30 54603.70 88888.00 2015-11-04 05:40:17.625 308 12408.80 195.30 54603.68 88888.00 2015-11-04 05:40:17.750 308 12408.90 195.30 54603.68 88888.00 2015-11-04 05:40:17.875 308 12408.95 195.32 54603.65 88888.00 2015-11-04 05:40:18.000 308 12408.88 195.32 54603.60 88888.00 2015-11-04 05:40:18.125 308 12408.85 195.38 54603.62 88888.00 2015-11-04 05:40:18.250 308 12408.90 195.35 54603.55 88888.00 2015-11-04 05:40:18.375 308 12408.88 195.38 54603.55 88888.00 2015-11-04 05:40:18.500 308 12408.88 195.38 54603.55 88888.00 2015-11-04 05:40:18.625 308 12408.90 195.38 54603.55 88888.00 2015-11-04 05:40:18.750 308 12408.95 195.38 54603.53 88888.00 2015-11-04 05:40:18.875 308 12409.08 195.35 54603.50 88888.00 2015-11-04 05:40:19.000 308 12409.05 195.40 54603.47 88888.00 2015-11-04 05:40:19.125 308 12409.05 195.40 54603.45 88888.00 2015-11-04 05:40:19.250 308 12409.05 195.38 54603.45 88888.00 2015-11-04 05:40:19.375 308 12409.12 195.43 54603.43 88888.00 2015-11-04 05:40:19.500 308 12409.15 195.45 54603.40 88888.00 2015-11-04 05:40:19.625 308 12409.15 195.45 54603.38 88888.00 2015-11-04 05:40:19.750 308 12409.15 195.45 54603.40 88888.00 2015-11-04 05:40:19.875 308 12409.17 195.40 54603.40 88888.00 2015-11-04 05:40:20.000 308 12409.17 195.40 54603.35 88888.00 2015-11-04 05:40:20.125 308 12409.20 195.43 54603.35 88888.00 2015-11-04 05:40:20.250 308 12409.23 195.40 54603.32 88888.00 2015-11-04 05:40:20.375 308 12409.27 195.43 54603.30 88888.00 2015-11-04 05:40:20.500 308 12409.27 195.43 54603.30 88888.00 2015-11-04 05:40:20.625 308 12409.33 195.45 54603.28 88888.00 2015-11-04 05:40:20.750 308 12409.38 195.47 54603.28 88888.00 2015-11-04 05:40:20.875 308 12409.38 195.50 54603.28 88888.00 2015-11-04 05:40:21.000 308 12409.38 195.47 54603.25 88888.00 2015-11-04 05:40:21.125 308 12409.38 195.45 54603.25 88888.00 2015-11-04 05:40:21.250 308 12409.35 195.47 54603.25 88888.00 2015-11-04 05:40:21.375 308 12409.50 195.53 54603.22 88888.00 2015-11-04 05:40:21.500 308 12409.52 195.55 54603.22 88888.00 2015-11-04 05:40:21.625 308 12409.50 195.55 54603.20 88888.00 2015-11-04 05:40:21.750 308 12409.50 195.57 54603.20 88888.00 2015-11-04 05:40:21.875 308 12409.58 195.55 54603.18 88888.00 2015-11-04 05:40:22.000 308 12409.55 195.55 54603.15 88888.00 2015-11-04 05:40:22.125 308 12409.58 195.53 54603.12 88888.00 2015-11-04 05:40:22.250 308 12409.62 195.53 54603.10 88888.00 2015-11-04 05:40:22.375 308 12409.67 195.57 54603.10 88888.00 2015-11-04 05:40:22.500 308 12409.75 195.53 54603.10 88888.00 2015-11-04 05:40:22.625 308 12409.80 195.55 54603.10 88888.00 2015-11-04 05:40:22.750 308 12409.75 195.57 54603.10 88888.00 2015-11-04 05:40:22.875 308 12409.77 195.60 54603.10 88888.00 2015-11-04 05:40:23.000 308 12409.83 195.57 54603.07 88888.00 2015-11-04 05:40:23.125 308 12409.88 195.57 54603.07 88888.00 2015-11-04 05:40:23.250 308 12409.98 195.55 54603.03 88888.00 2015-11-04 05:40:23.375 308 12410.08 195.57 54603.03 88888.00 2015-11-04 05:40:23.500 308 12410.08 195.57 54602.97 88888.00 2015-11-04 05:40:23.625 308 12410.05 195.55 54602.97 88888.00 2015-11-04 05:40:23.750 308 12410.00 195.57 54602.97 88888.00 2015-11-04 05:40:23.875 308 12410.00 195.57 54602.95 88888.00 2015-11-04 05:40:24.000 308 12410.08 195.62 54602.93 88888.00 2015-11-04 05:40:24.125 308 12410.15 195.65 54602.93 88888.00 2015-11-04 05:40:24.250 308 12410.12 195.60 54602.90 88888.00 2015-11-04 05:40:24.375 308 12410.20 195.60 54602.88 88888.00 2015-11-04 05:40:24.500 308 12410.23 195.65 54602.85 88888.00 2015-11-04 05:40:24.625 308 12410.23 195.70 54602.88 88888.00 2015-11-04 05:40:24.750 308 12410.25 195.70 54602.85 88888.00 2015-11-04 05:40:24.875 308 12410.33 195.70 54602.85 88888.00 2015-11-04 05:40:25.000 308 12410.40 195.75 54602.82 88888.00 2015-11-04 05:40:25.125 308 12410.40 195.75 54602.82 88888.00 2015-11-04 05:40:25.250 308 12410.33 195.72 54602.82 88888.00 2015-11-04 05:40:25.375 308 12410.38 195.75 54602.78 88888.00 2015-11-04 05:40:25.500 308 12410.45 195.78 54602.78 88888.00 2015-11-04 05:40:25.625 308 12410.55 195.75 54602.78 88888.00 2015-11-04 05:40:25.750 308 12410.62 195.78 54602.72 88888.00 2015-11-04 05:40:25.875 308 12410.65 195.82 54602.70 88888.00 2015-11-04 05:40:26.000 308 12410.67 195.85 54602.68 88888.00 2015-11-04 05:40:26.125 308 12410.67 195.88 54602.70 88888.00 2015-11-04 05:40:26.250 308 12410.73 195.88 54602.70 88888.00 2015-11-04 05:40:26.375 308 12410.77 195.85 54602.68 88888.00 2015-11-04 05:40:26.500 308 12410.83 195.82 54602.65 88888.00 2015-11-04 05:40:26.625 308 12410.90 195.82 54602.62 88888.00 2015-11-04 05:40:26.750 308 12410.95 195.85 54602.62 88888.00 2015-11-04 05:40:26.875 308 12410.95 195.88 54602.65 88888.00 2015-11-04 05:40:27.000 308 12410.92 195.88 54602.65 88888.00 2015-11-04 05:40:27.125 308 12410.98 195.90 54602.60 88888.00 2015-11-04 05:40:27.250 308 12411.10 195.90 54602.57 88888.00 2015-11-04 05:40:27.375 308 12411.15 195.90 54602.55 88888.00 2015-11-04 05:40:27.500 308 12411.15 195.90 54602.55 88888.00 2015-11-04 05:40:27.625 308 12411.15 195.90 54602.50 88888.00 2015-11-04 05:40:27.750 308 12411.20 195.88 54602.50 88888.00 2015-11-04 05:40:27.875 308 12411.40 195.88 54602.53 88888.00 2015-11-04 05:40:28.000 308 12411.50 195.90 54602.50 88888.00 2015-11-04 05:40:28.125 308 12411.52 195.93 54602.50 88888.00 2015-11-04 05:40:28.250 308 12411.48 195.95 54602.47 88888.00 2015-11-04 05:40:28.375 308 12411.52 195.97 54602.47 88888.00 2015-11-04 05:40:28.500 308 12411.55 195.97 54602.47 88888.00 2015-11-04 05:40:28.625 308 12411.58 196.00 54602.47 88888.00 2015-11-04 05:40:28.750 308 12411.65 196.00 54602.45 88888.00 2015-11-04 05:40:28.875 308 12411.67 195.97 54602.45 88888.00 2015-11-04 05:40:29.000 308 12411.73 196.03 54602.45 88888.00 2015-11-04 05:40:29.125 308 12411.83 196.07 54602.45 88888.00 2015-11-04 05:40:29.250 308 12411.85 196.05 54602.43 88888.00 2015-11-04 05:40:29.375 308 12411.92 196.10 54602.45 88888.00 2015-11-04 05:40:29.500 308 12411.95 196.15 54602.43 88888.00 2015-11-04 05:40:29.625 308 12411.98 196.15 54602.40 88888.00 2015-11-04 05:40:29.750 308 12412.02 196.15 54602.38 88888.00 2015-11-04 05:40:29.875 308 12412.08 196.22 54602.40 88888.00 2015-11-04 05:40:30.000 308 12412.15 196.30 54602.38 88888.00 2015-11-04 05:40:30.125 308 12412.25 196.28 54602.38 88888.00 2015-11-04 05:40:30.250 308 12412.25 196.25 54602.38 88888.00 2015-11-04 05:40:30.375 308 12412.25 196.25 54602.38 88888.00 2015-11-04 05:40:30.500 308 12412.23 196.25 54602.35 88888.00 2015-11-04 05:40:30.625 308 12412.33 196.25 54602.32 88888.00 2015-11-04 05:40:30.750 308 12412.38 196.22 54602.35 88888.00 2015-11-04 05:40:30.875 308 12412.48 196.25 54602.32 88888.00 2015-11-04 05:40:31.000 308 12412.50 196.28 54602.32 88888.00 2015-11-04 05:40:31.125 308 12412.58 196.30 54602.32 88888.00 2015-11-04 05:40:31.250 308 12412.60 196.28 54602.32 88888.00 2015-11-04 05:40:31.375 308 12412.62 196.32 54602.30 88888.00 2015-11-04 05:40:31.500 308 12412.60 196.38 54602.30 88888.00 2015-11-04 05:40:31.625 308 12412.67 196.35 54602.30 88888.00 2015-11-04 05:40:31.750 308 12412.65 196.38 54602.28 88888.00 2015-11-04 05:40:31.875 308 12412.70 196.40 54602.30 88888.00 2015-11-04 05:40:32.000 308 12412.77 196.40 54602.28 88888.00 2015-11-04 05:40:32.125 308 12412.80 196.40 54602.28 88888.00 2015-11-04 05:40:32.250 308 12412.90 196.43 54602.28 88888.00 2015-11-04 05:40:32.375 308 12412.98 196.40 54602.25 88888.00 2015-11-04 05:40:32.500 308 12412.95 196.43 54602.22 88888.00 2015-11-04 05:40:32.625 308 12412.90 196.40 54602.22 88888.00 2015-11-04 05:40:32.750 308 12412.95 196.45 54602.25 88888.00 2015-11-04 05:40:32.875 308 12413.05 196.45 54602.22 88888.00 2015-11-04 05:40:33.000 308 12413.10 196.47 54602.22 88888.00 2015-11-04 05:40:33.125 308 12413.20 196.53 54602.22 88888.00 2015-11-04 05:40:33.250 308 12413.20 196.55 54602.25 88888.00 2015-11-04 05:40:33.375 308 12413.27 196.57 54602.25 88888.00 2015-11-04 05:40:33.500 308 12413.27 196.57 54602.22 88888.00 2015-11-04 05:40:33.625 308 12413.30 196.57 54602.20 88888.00 2015-11-04 05:40:33.750 308 12413.30 196.57 54602.20 88888.00 2015-11-04 05:40:33.875 308 12413.35 196.57 54602.20 88888.00 2015-11-04 05:40:34.000 308 12413.40 196.62 54602.20 88888.00 2015-11-04 05:40:34.125 308 12413.38 196.68 54602.20 88888.00 2015-11-04 05:40:34.250 308 12413.42 196.65 54602.20 88888.00 2015-11-04 05:40:34.375 308 12413.55 196.65 54602.20 88888.00 2015-11-04 05:40:34.500 308 12413.55 196.68 54602.20 88888.00 2015-11-04 05:40:34.625 308 12413.58 196.68 54602.20 88888.00 2015-11-04 05:40:34.750 308 12413.62 196.70 54602.20 88888.00 2015-11-04 05:40:34.875 308 12413.67 196.65 54602.20 88888.00 2015-11-04 05:40:35.000 308 12413.65 196.65 54602.15 88888.00 2015-11-04 05:40:35.125 308 12413.67 196.68 54602.15 88888.00 2015-11-04 05:40:35.250 308 12413.73 196.68 54602.18 88888.00 2015-11-04 05:40:35.375 308 12413.88 196.72 54602.15 88888.00 2015-11-04 05:40:35.500 308 12413.92 196.72 54602.18 88888.00 2015-11-04 05:40:35.625 308 12413.88 196.72 54602.20 88888.00 2015-11-04 05:40:35.750 308 12413.90 196.75 54602.20 88888.00 2015-11-04 05:40:35.875 308 12413.95 196.75 54602.18 88888.00 2015-11-04 05:40:36.000 308 12413.98 196.75 54602.18 88888.00 2015-11-04 05:40:36.125 308 12414.05 196.78 54602.18 88888.00 2015-11-04 05:40:36.250 308 12414.10 196.78 54602.20 88888.00 2015-11-04 05:40:36.375 308 12414.17 196.78 54602.18 88888.00 2015-11-04 05:40:36.500 308 12414.25 196.78 54602.20 88888.00 2015-11-04 05:40:36.625 308 12414.33 196.82 54602.20 88888.00 2015-11-04 05:40:36.750 308 12414.33 196.82 54602.18 88888.00 2015-11-04 05:40:36.875 308 12414.33 196.85 54602.18 88888.00 2015-11-04 05:40:37.000 308 12414.38 196.82 54602.18 88888.00 2015-11-04 05:40:37.125 308 12414.38 196.85 54602.20 88888.00 2015-11-04 05:40:37.250 308 12414.38 196.85 54602.20 88888.00 2015-11-04 05:40:37.375 308 12414.50 196.85 54602.18 88888.00 2015-11-04 05:40:37.500 308 12414.58 196.82 54602.20 88888.00 2015-11-04 05:40:37.625 308 12414.58 196.85 54602.18 88888.00 2015-11-04 05:40:37.750 308 12414.65 196.88 54602.15 88888.00 2015-11-04 05:40:37.875 308 12414.75 196.85 54602.18 88888.00 2015-11-04 05:40:38.000 308 12414.73 196.82 54602.15 88888.00 2015-11-04 05:40:38.125 308 12414.67 196.88 54602.18 88888.00 2015-11-04 05:40:38.250 308 12414.73 196.88 54602.18 88888.00 2015-11-04 05:40:38.375 308 12414.75 196.90 54602.18 88888.00 2015-11-04 05:40:38.500 308 12414.80 196.95 54602.18 88888.00 2015-11-04 05:40:38.625 308 12414.83 197.00 54602.18 88888.00 2015-11-04 05:40:38.750 308 12414.88 197.05 54602.20 88888.00 2015-11-04 05:40:38.875 308 12414.98 197.05 54602.20 88888.00 2015-11-04 05:40:39.000 308 12415.02 197.05 54602.20 88888.00 2015-11-04 05:40:39.125 308 12415.08 197.10 54602.20 88888.00 2015-11-04 05:40:39.250 308 12415.12 197.10 54602.22 88888.00 2015-11-04 05:40:39.375 308 12415.15 197.15 54602.25 88888.00 2015-11-04 05:40:39.500 308 12415.12 197.18 54602.25 88888.00 2015-11-04 05:40:39.625 308 12415.17 197.22 54602.22 88888.00 2015-11-04 05:40:39.750 308 12415.20 197.25 54602.22 88888.00 2015-11-04 05:40:39.875 308 12415.23 197.28 54602.22 88888.00 2015-11-04 05:40:40.000 308 12415.25 197.30 54602.22 88888.00 2015-11-04 05:40:40.125 308 12415.33 197.32 54602.22 88888.00 2015-11-04 05:40:40.250 308 12415.38 197.35 54602.22 88888.00 2015-11-04 05:40:40.375 308 12415.42 197.38 54602.22 88888.00 2015-11-04 05:40:40.500 308 12415.45 197.35 54602.20 88888.00 2015-11-04 05:40:40.625 308 12415.58 197.38 54602.22 88888.00 2015-11-04 05:40:40.750 308 12415.62 197.38 54602.22 88888.00 2015-11-04 05:40:40.875 308 12415.58 197.38 54602.22 88888.00 2015-11-04 05:40:41.000 308 12415.67 197.38 54602.22 88888.00 2015-11-04 05:40:41.125 308 12415.75 197.38 54602.22 88888.00 2015-11-04 05:40:41.250 308 12415.77 197.35 54602.22 88888.00 2015-11-04 05:40:41.375 308 12415.77 197.38 54602.22 88888.00 2015-11-04 05:40:41.500 308 12415.80 197.40 54602.22 88888.00 2015-11-04 05:40:41.625 308 12415.85 197.40 54602.22 88888.00 2015-11-04 05:40:41.750 308 12415.90 197.38 54602.25 88888.00 2015-11-04 05:40:41.875 308 12415.95 197.38 54602.25 88888.00 2015-11-04 05:40:42.000 308 12415.98 197.38 54602.25 88888.00 2015-11-04 05:40:42.125 308 12416.00 197.38 54602.28 88888.00 2015-11-04 05:40:42.250 308 12415.98 197.38 54602.28 88888.00 2015-11-04 05:40:42.375 308 12416.08 197.38 54602.28 88888.00 2015-11-04 05:40:42.500 308 12416.17 197.38 54602.28 88888.00 2015-11-04 05:40:42.625 308 12416.17 197.38 54602.30 88888.00 2015-11-04 05:40:42.750 308 12416.15 197.40 54602.28 88888.00 2015-11-04 05:40:42.875 308 12416.17 197.40 54602.30 88888.00 2015-11-04 05:40:43.000 308 12416.17 197.43 54602.28 88888.00 2015-11-04 05:40:43.125 308 12416.20 197.47 54602.30 88888.00 2015-11-04 05:40:43.250 308 12416.27 197.47 54602.35 88888.00 2015-11-04 05:40:43.375 308 12416.30 197.47 54602.32 88888.00 2015-11-04 05:40:43.500 308 12416.30 197.47 54602.30 88888.00 2015-11-04 05:40:43.625 308 12416.30 197.47 54602.32 88888.00 2015-11-04 05:40:43.750 308 12416.35 197.53 54602.30 88888.00 2015-11-04 05:40:43.875 308 12416.42 197.53 54602.30 88888.00 2015-11-04 05:40:44.000 308 12416.50 197.57 54602.30 88888.00 2015-11-04 05:40:44.125 308 12416.55 197.57 54602.32 88888.00 2015-11-04 05:40:44.250 308 12416.60 197.53 54602.35 88888.00 2015-11-04 05:40:44.375 308 12416.65 197.57 54602.32 88888.00 2015-11-04 05:40:44.500 308 12416.62 197.57 54602.32 88888.00 2015-11-04 05:40:44.625 308 12416.62 197.62 54602.32 88888.00 2015-11-04 05:40:44.750 308 12416.65 197.62 54602.35 88888.00 2015-11-04 05:40:44.875 308 12416.67 197.60 54602.32 88888.00 2015-11-04 05:40:45.000 308 12416.73 197.60 54602.32 88888.00 2015-11-04 05:40:45.125 308 12416.77 197.62 54602.30 88888.00 2015-11-04 05:40:45.250 308 12416.83 197.65 54602.32 88888.00 2015-11-04 05:40:45.375 308 12416.90 197.68 54602.32 88888.00 2015-11-04 05:40:45.500 308 12416.88 197.65 54602.35 88888.00 2015-11-04 05:40:45.625 308 12416.90 197.68 54602.38 88888.00 2015-11-04 05:40:45.750 308 12416.98 197.68 54602.38 88888.00 2015-11-04 05:40:45.875 308 12416.98 197.68 54602.35 88888.00 2015-11-04 05:40:46.000 308 12416.98 197.68 54602.35 88888.00 2015-11-04 05:40:46.125 308 12416.98 197.68 54602.35 88888.00 2015-11-04 05:40:46.250 308 12417.05 197.70 54602.38 88888.00 2015-11-04 05:40:46.375 308 12417.12 197.68 54602.38 88888.00 2015-11-04 05:40:46.500 308 12417.15 197.70 54602.35 88888.00 2015-11-04 05:40:46.625 308 12417.15 197.72 54602.35 88888.00 2015-11-04 05:40:46.750 308 12417.17 197.75 54602.35 88888.00 2015-11-04 05:40:46.875 308 12417.23 197.78 54602.35 88888.00 2015-11-04 05:40:47.000 308 12417.25 197.75 54602.35 88888.00 2015-11-04 05:40:47.125 308 12417.33 197.75 54602.38 88888.00 2015-11-04 05:40:47.250 308 12417.38 197.75 54602.40 88888.00 2015-11-04 05:40:47.375 308 12417.42 197.78 54602.40 88888.00 2015-11-04 05:40:47.500 308 12417.45 197.78 54602.38 88888.00 2015-11-04 05:40:47.625 308 12417.52 197.78 54602.38 88888.00 2015-11-04 05:40:47.750 308 12417.60 197.78 54602.38 88888.00 2015-11-04 05:40:47.875 308 12417.62 197.78 54602.40 88888.00 2015-11-04 05:40:48.000 308 12417.73 197.75 54602.35 88888.00 2015-11-04 05:40:48.125 308 12417.75 197.75 54602.38 88888.00 2015-11-04 05:40:48.250 308 12417.80 197.78 54602.40 88888.00 2015-11-04 05:40:48.375 308 12417.80 197.82 54602.40 88888.00 2015-11-04 05:40:48.500 308 12417.83 197.82 54602.38 88888.00 2015-11-04 05:40:48.625 308 12417.80 197.85 54602.40 88888.00 2015-11-04 05:40:48.750 308 12417.80 197.85 54602.40 88888.00 2015-11-04 05:40:48.875 308 12417.88 197.82 54602.40 88888.00 2015-11-04 05:40:49.000 308 12418.00 197.80 54602.40 88888.00 2015-11-04 05:40:49.125 308 12418.08 197.82 54602.43 88888.00 2015-11-04 05:40:49.250 308 12418.08 197.88 54602.43 88888.00 2015-11-04 05:40:49.375 308 12418.05 197.90 54602.40 88888.00 2015-11-04 05:40:49.500 308 12418.02 197.90 54602.40 88888.00 2015-11-04 05:40:49.625 308 12418.12 197.90 54602.40 88888.00 2015-11-04 05:40:49.750 308 12418.20 197.90 54602.43 88888.00 2015-11-04 05:40:49.875 308 12418.23 197.93 54602.40 88888.00 2015-11-04 05:40:50.000 308 12418.27 197.93 54602.40 88888.00 2015-11-04 05:40:50.125 308 12418.35 197.90 54602.40 88888.00 2015-11-04 05:40:50.250 308 12418.38 197.93 54602.43 88888.00 2015-11-04 05:40:50.375 308 12418.48 197.95 54602.40 88888.00 2015-11-04 05:40:50.500 308 12418.58 197.93 54602.40 88888.00 2015-11-04 05:40:50.625 308 12418.58 197.95 54602.38 88888.00 2015-11-04 05:40:50.750 308 12418.60 197.95 54602.38 88888.00 2015-11-04 05:40:50.875 308 12418.67 197.97 54602.40 88888.00 2015-11-04 05:40:51.000 308 12418.67 198.00 54602.40 88888.00 2015-11-04 05:40:51.125 308 12418.73 198.07 54602.43 88888.00 2015-11-04 05:40:51.250 308 12418.80 198.03 54602.43 88888.00 2015-11-04 05:40:51.375 308 12418.85 198.05 54602.43 88888.00 2015-11-04 05:40:51.500 308 12418.90 198.03 54602.43 88888.00 2015-11-04 05:40:51.625 308 12418.92 198.05 54602.43 88888.00 2015-11-04 05:40:51.750 308 12418.95 198.07 54602.43 88888.00 2015-11-04 05:40:51.875 308 12419.02 198.07 54602.43 88888.00 2015-11-04 05:40:52.000 308 12419.10 198.10 54602.43 88888.00 2015-11-04 05:40:52.125 308 12419.15 198.12 54602.43 88888.00 2015-11-04 05:40:52.250 308 12419.15 198.12 54602.45 88888.00 2015-11-04 05:40:52.375 308 12419.23 198.15 54602.43 88888.00 2015-11-04 05:40:52.500 308 12419.27 198.15 54602.40 88888.00 2015-11-04 05:40:52.625 308 12419.33 198.18 54602.40 88888.00 2015-11-04 05:40:52.750 308 12419.38 198.15 54602.43 88888.00 2015-11-04 05:40:52.875 308 12419.48 198.12 54602.43 88888.00 2015-11-04 05:40:53.000 308 12419.52 198.18 54602.43 88888.00 2015-11-04 05:40:53.125 308 12419.52 198.20 54602.43 88888.00 2015-11-04 05:40:53.250 308 12419.48 198.15 54602.40 88888.00 2015-11-04 05:40:53.375 308 12419.58 198.20 54602.43 88888.00 2015-11-04 05:40:53.500 308 12419.70 198.20 54602.45 88888.00 2015-11-04 05:40:53.625 308 12419.85 198.20 54602.45 88888.00 2015-11-04 05:40:53.750 308 12419.90 198.20 54602.45 88888.00 2015-11-04 05:40:53.875 308 12419.90 198.20 54602.45 88888.00 2015-11-04 05:40:54.000 308 12419.92 198.18 54602.45 88888.00 2015-11-04 05:40:54.125 308 12420.00 198.18 54602.43 88888.00 2015-11-04 05:40:54.250 308 12420.05 198.22 54602.43 88888.00 2015-11-04 05:40:54.375 308 12420.05 198.28 54602.45 88888.00 2015-11-04 05:40:54.500 308 12420.05 198.28 54602.47 88888.00 2015-11-04 05:40:54.625 308 12420.10 198.25 54602.45 88888.00 2015-11-04 05:40:54.750 308 12420.30 198.25 54602.45 88888.00 2015-11-04 05:40:54.875 308 12420.33 198.28 54602.43 88888.00 2015-11-04 05:40:55.000 308 12420.33 198.28 54602.43 88888.00 2015-11-04 05:40:55.125 308 12420.35 198.28 54602.45 88888.00 2015-11-04 05:40:55.250 308 12420.40 198.28 54602.47 88888.00 2015-11-04 05:40:55.375 308 12420.42 198.30 54602.45 88888.00 2015-11-04 05:40:55.500 308 12420.42 198.32 54602.45 88888.00 2015-11-04 05:40:55.625 308 12420.48 198.32 54602.45 88888.00 2015-11-04 05:40:55.750 308 12420.50 198.30 54602.43 88888.00 2015-11-04 05:40:55.875 308 12420.58 198.32 54602.45 88888.00 2015-11-04 05:40:56.000 308 12420.67 198.32 54602.45 88888.00 2015-11-04 05:40:56.125 308 12420.73 198.32 54602.45 88888.00 2015-11-04 05:40:56.250 308 12420.70 198.32 54602.45 88888.00 2015-11-04 05:40:56.375 308 12420.77 198.38 54602.47 88888.00 2015-11-04 05:40:56.500 308 12420.80 198.40 54602.47 88888.00 2015-11-04 05:40:56.625 308 12420.85 198.40 54602.45 88888.00 2015-11-04 05:40:56.750 308 12420.92 198.40 54602.47 88888.00 2015-11-04 05:40:56.875 308 12421.05 198.38 54602.47 88888.00 2015-11-04 05:40:57.000 308 12421.10 198.40 54602.47 88888.00 2015-11-04 05:40:57.125 308 12421.12 198.43 54602.47 88888.00 2015-11-04 05:40:57.250 308 12421.10 198.43 54602.45 88888.00 2015-11-04 05:40:57.375 308 12421.23 198.43 54602.45 88888.00 2015-11-04 05:40:57.500 308 12421.35 198.40 54602.45 88888.00 2015-11-04 05:40:57.625 308 12421.40 198.43 54602.47 88888.00 2015-11-04 05:40:57.750 308 12421.40 198.45 54602.45 88888.00 2015-11-04 05:40:57.875 308 12421.45 198.43 54602.47 88888.00 2015-11-04 05:40:58.000 308 12421.55 198.45 54602.47 88888.00 2015-11-04 05:40:58.125 308 12421.60 198.47 54602.47 88888.00 2015-11-04 05:40:58.250 308 12421.58 198.47 54602.50 88888.00 2015-11-04 05:40:58.375 308 12421.65 198.47 54602.47 88888.00 2015-11-04 05:40:58.500 308 12421.75 198.53 54602.47 88888.00 2015-11-04 05:40:58.625 308 12421.83 198.50 54602.47 88888.00 2015-11-04 05:40:58.750 308 12421.92 198.50 54602.47 88888.00 2015-11-04 05:40:58.875 308 12421.95 198.50 54602.47 88888.00 2015-11-04 05:40:59.000 308 12422.00 198.47 54602.47 88888.00 2015-11-04 05:40:59.125 308 12422.05 198.50 54602.47 88888.00 2015-11-04 05:40:59.250 308 12422.05 198.45 54602.50 88888.00 2015-11-04 05:40:59.375 308 12422.05 198.43 54602.50 88888.00 2015-11-04 05:40:59.500 308 12422.08 198.43 54602.50 88888.00 2015-11-04 05:40:59.625 308 12422.12 198.40 54602.53 88888.00 2015-11-04 05:40:59.750 308 12422.17 198.38 54602.50 88888.00 2015-11-04 05:40:59.875 308 12422.27 198.40 54602.50 88888.00 2015-11-04 05:41:00.000 308 12422.30 198.40 54602.50 88888.00 2015-11-04 05:41:00.125 308 12422.30 198.40 54602.55 88888.00 2015-11-04 05:41:00.250 308 12422.35 198.43 54602.55 88888.00 2015-11-04 05:41:00.375 308 12422.38 198.40 54602.57 88888.00 2015-11-04 05:41:00.500 308 12422.38 198.40 54602.55 88888.00 2015-11-04 05:41:00.625 308 12422.42 198.43 54602.55 88888.00 2015-11-04 05:41:00.750 308 12422.58 198.43 54602.30 88888.00 2015-11-04 05:41:00.875 308 12422.65 198.43 54602.32 88888.00 2015-11-04 05:41:01.000 308 12422.60 198.43 54602.57 88888.00 2015-11-04 05:41:01.125 308 12422.58 198.43 54602.70 88888.00 2015-11-04 05:41:01.250 308 12422.60 198.35 54602.62 88888.00 2015-11-04 05:41:01.375 308 12422.75 198.35 54602.57 88888.00 2015-11-04 05:41:01.500 308 12422.83 198.38 54602.60 88888.00 2015-11-04 05:41:01.625 308 12422.88 198.38 54602.62 88888.00 2015-11-04 05:41:01.750 308 12422.90 198.40 54602.62 88888.00 2015-11-04 05:41:01.875 308 12422.88 198.40 54602.60 88888.00 2015-11-04 05:41:02.000 308 12422.92 198.38 54602.60 88888.00 2015-11-04 05:41:02.125 308 12422.95 198.38 54602.62 88888.00 2015-11-04 05:41:02.250 308 12422.92 198.38 54602.65 88888.00 2015-11-04 05:41:02.375 308 12422.92 198.35 54602.65 88888.00 2015-11-04 05:41:02.500 308 12422.95 198.35 54602.68 88888.00 2015-11-04 05:41:02.625 308 12422.98 198.32 54602.68 88888.00 2015-11-04 05:41:02.750 308 12422.98 198.30 54602.68 88888.00 2015-11-04 05:41:02.875 308 12423.08 198.28 54602.68 88888.00 2015-11-04 05:41:03.000 308 12423.10 198.25 54602.65 88888.00 2015-11-04 05:41:03.125 308 12423.08 198.25 54602.62 88888.00 2015-11-04 05:41:03.250 308 12423.05 198.22 54602.68 88888.00 2015-11-04 05:41:03.375 308 12423.12 198.25 54602.65 88888.00 2015-11-04 05:41:03.500 308 12423.15 198.28 54602.68 88888.00 2015-11-04 05:41:03.625 308 12423.17 198.25 54602.72 88888.00 2015-11-04 05:41:03.750 308 12423.20 198.25 54602.70 88888.00 2015-11-04 05:41:03.875 308 12423.17 198.22 54602.68 88888.00 2015-11-04 05:41:04.000 308 12423.17 198.25 54602.72 88888.00 2015-11-04 05:41:04.125 308 12423.20 198.28 54602.75 88888.00 2015-11-04 05:41:04.250 308 12423.30 198.25 54602.72 88888.00 2015-11-04 05:41:04.375 308 12423.38 198.22 54602.72 88888.00 2015-11-04 05:41:04.500 308 12423.42 198.22 54602.75 88888.00 2015-11-04 05:41:04.625 308 12423.42 198.20 54602.78 88888.00 2015-11-04 05:41:04.750 308 12423.52 198.22 54602.78 88888.00 2015-11-04 05:41:04.875 308 12423.60 198.20 54602.78 88888.00 2015-11-04 05:41:05.000 308 12423.62 198.20 54602.78 88888.00 2015-11-04 05:41:05.125 308 12423.60 198.18 54602.80 88888.00 2015-11-04 05:41:05.250 308 12423.60 198.10 54602.82 88888.00 2015-11-04 05:41:05.375 308 12423.67 198.12 54602.82 88888.00 2015-11-04 05:41:05.500 308 12423.73 198.10 54602.78 88888.00 2015-11-04 05:41:05.625 308 12423.70 198.10 54602.80 88888.00 2015-11-04 05:41:05.750 308 12423.73 198.07 54602.85 88888.00 2015-11-04 05:41:05.875 308 12423.75 198.07 54602.82 88888.00 2015-11-04 05:41:06.000 308 12423.75 198.00 54602.82 88888.00 2015-11-04 05:41:06.125 308 12423.83 198.03 54602.85 88888.00 2015-11-04 05:41:06.250 308 12423.83 198.05 54602.85 88888.00 2015-11-04 05:41:06.375 308 12423.88 198.05 54602.88 88888.00 2015-11-04 05:41:06.500 308 12423.88 197.97 54602.85 88888.00 2015-11-04 05:41:06.625 308 12423.88 197.97 54602.88 88888.00 2015-11-04 05:41:06.750 308 12423.95 197.97 54602.90 88888.00 2015-11-04 05:41:06.875 308 12423.95 198.00 54602.90 88888.00 2015-11-04 05:41:07.000 308 12423.98 197.97 54602.90 88888.00 2015-11-04 05:41:07.125 308 12424.02 197.97 54602.90 88888.00 2015-11-04 05:41:07.250 308 12424.00 197.93 54602.93 88888.00 2015-11-04 05:41:07.375 308 12424.08 197.93 54602.95 88888.00 2015-11-04 05:41:07.500 308 12424.08 197.95 54602.97 88888.00 2015-11-04 05:41:07.625 308 12424.10 197.95 54602.95 88888.00 2015-11-04 05:41:07.750 308 12424.10 197.93 54602.97 88888.00 2015-11-04 05:41:07.875 308 12424.12 197.93 54602.95 88888.00 2015-11-04 05:41:08.000 308 12424.20 197.88 54602.93 88888.00 2015-11-04 05:41:08.125 308 12424.25 197.85 54602.95 88888.00 2015-11-04 05:41:08.250 308 12424.25 197.82 54602.95 88888.00 2015-11-04 05:41:08.375 308 12424.33 197.82 54602.97 88888.00 2015-11-04 05:41:08.500 308 12424.42 197.82 54602.97 88888.00 2015-11-04 05:41:08.625 308 12424.48 197.85 54603.03 88888.00 2015-11-04 05:41:08.750 308 12424.48 197.82 54603.03 88888.00 2015-11-04 05:41:08.875 308 12424.50 197.75 54603.03 88888.00 2015-11-04 05:41:09.000 308 12424.50 197.72 54603.03 88888.00 2015-11-04 05:41:09.125 308 12424.48 197.72 54603.03 88888.00 2015-11-04 05:41:09.250 308 12424.50 197.65 54603.03 88888.00 2015-11-04 05:41:09.375 308 12424.60 197.70 54603.03 88888.00 2015-11-04 05:41:09.500 308 12424.65 197.72 54603.05 88888.00 2015-11-04 05:41:09.625 308 12424.67 197.70 54603.07 88888.00 2015-11-04 05:41:09.750 308 12424.73 197.70 54603.05 88888.00 2015-11-04 05:41:09.875 308 12424.73 197.72 54603.05 88888.00 2015-11-04 05:41:10.000 308 12424.77 197.78 54603.05 88888.00 2015-11-04 05:41:10.125 308 12424.83 197.72 54603.07 88888.00 2015-11-04 05:41:10.250 308 12424.88 197.68 54603.10 88888.00 2015-11-04 05:41:10.375 308 12424.92 197.68 54603.12 88888.00 2015-11-04 05:41:10.500 308 12424.95 197.68 54603.10 88888.00 2015-11-04 05:41:10.625 308 12424.92 197.62 54603.10 88888.00 2015-11-04 05:41:10.750 308 12424.92 197.62 54603.10 88888.00 2015-11-04 05:41:10.875 308 12424.98 197.62 54603.12 88888.00 2015-11-04 05:41:11.000 308 12425.05 197.60 54603.12 88888.00 2015-11-04 05:41:11.125 308 12425.10 197.57 54603.12 88888.00 2015-11-04 05:41:11.250 308 12425.08 197.57 54603.12 88888.00 2015-11-04 05:41:11.375 308 12425.17 197.57 54603.18 88888.00 2015-11-04 05:41:11.500 308 12425.23 197.57 54603.18 88888.00 2015-11-04 05:41:11.625 308 12425.23 197.57 54603.15 88888.00 2015-11-04 05:41:11.750 308 12425.30 197.55 54603.18 88888.00 2015-11-04 05:41:11.875 308 12425.35 197.53 54603.18 88888.00 2015-11-04 05:41:12.000 308 12425.45 197.50 54603.18 88888.00 2015-11-04 05:41:12.125 308 12425.48 197.53 54603.18 88888.00 2015-11-04 05:41:12.250 308 12425.52 197.50 54603.20 88888.00 2015-11-04 05:41:12.375 308 12425.55 197.47 54603.18 88888.00 2015-11-04 05:41:12.500 308 12425.60 197.50 54603.18 88888.00 2015-11-04 05:41:12.625 308 12425.62 197.53 54603.20 88888.00 2015-11-04 05:41:12.750 308 12425.62 197.53 54603.20 88888.00 2015-11-04 05:41:12.875 308 12425.62 197.50 54603.20 88888.00 2015-11-04 05:41:13.000 308 12425.73 197.50 54603.20 88888.00 2015-11-04 05:41:13.125 308 12425.80 197.47 54603.20 88888.00 2015-11-04 05:41:13.250 308 12425.83 197.43 54603.20 88888.00 2015-11-04 05:41:13.375 308 12425.88 197.45 54603.20 88888.00 2015-11-04 05:41:13.500 308 12425.88 197.45 54603.20 88888.00 2015-11-04 05:41:13.625 308 12425.90 197.43 54603.20 88888.00 2015-11-04 05:41:13.750 308 12425.95 197.40 54603.20 88888.00 2015-11-04 05:41:13.875 308 12426.00 197.38 54603.25 88888.00 2015-11-04 05:41:14.000 308 12425.98 197.38 54603.25 88888.00 2015-11-04 05:41:14.125 308 12426.00 197.40 54603.28 88888.00 2015-11-04 05:41:14.250 308 12426.08 197.40 54603.25 88888.00 2015-11-04 05:41:14.375 308 12426.15 197.40 54603.25 88888.00 2015-11-04 05:41:14.500 308 12426.25 197.35 54603.25 88888.00 2015-11-04 05:41:14.625 308 12426.30 197.35 54603.25 88888.00 2015-11-04 05:41:14.750 308 12426.33 197.32 54603.25 88888.00 2015-11-04 05:41:14.875 308 12426.40 197.32 54603.25 88888.00 2015-11-04 05:41:15.000 308 12426.40 197.32 54603.25 88888.00 2015-11-04 05:41:15.125 308 12426.40 197.35 54603.30 88888.00 2015-11-04 05:41:15.250 308 12426.42 197.28 54603.30 88888.00 2015-11-04 05:41:15.375 308 12426.52 197.28 54603.28 88888.00 2015-11-04 05:41:15.500 308 12426.62 197.25 54603.30 88888.00 2015-11-04 05:41:15.625 308 12426.65 197.25 54603.28 88888.00 2015-11-04 05:41:15.750 308 12426.73 197.20 54603.28 88888.00 2015-11-04 05:41:15.875 308 12426.85 197.20 54603.30 88888.00 2015-11-04 05:41:16.000 308 12426.88 197.18 54603.30 88888.00 2015-11-04 05:41:16.125 308 12426.85 197.22 54603.30 88888.00 2015-11-04 05:41:16.250 308 12426.83 197.18 54603.30 88888.00 2015-11-04 05:41:16.375 308 12426.88 197.20 54603.30 88888.00 2015-11-04 05:41:16.500 308 12426.95 197.20 54603.30 88888.00 2015-11-04 05:41:16.625 308 12427.00 197.20 54603.30 88888.00 2015-11-04 05:41:16.750 308 12426.98 197.20 54603.32 88888.00 2015-11-04 05:41:16.875 308 12427.02 197.18 54603.30 88888.00 2015-11-04 05:41:17.000 308 12427.12 197.20 54603.32 88888.00 2015-11-04 05:41:17.125 308 12427.20 197.18 54603.35 88888.00 2015-11-04 05:41:17.250 308 12427.27 197.15 54603.32 88888.00 2015-11-04 05:41:17.375 308 12427.33 197.18 54603.35 88888.00 2015-11-04 05:41:17.500 308 12427.38 197.18 54603.32 88888.00 2015-11-04 05:41:17.625 308 12427.45 197.20 54603.35 88888.00 2015-11-04 05:41:17.750 308 12427.52 197.18 54603.35 88888.00 2015-11-04 05:41:17.875 308 12427.55 197.18 54603.32 88888.00 2015-11-04 05:41:18.000 308 12427.58 197.20 54603.38 88888.00 2015-11-04 05:41:18.125 308 12427.60 197.20 54603.38 88888.00 2015-11-04 05:41:18.250 308 12427.62 197.18 54603.40 88888.00 2015-11-04 05:41:18.375 308 12427.73 197.18 54603.38 88888.00 2015-11-04 05:41:18.500 308 12427.80 197.18 54603.38 88888.00 2015-11-04 05:41:18.625 308 12427.85 197.20 54603.38 88888.00 2015-11-04 05:41:18.750 308 12427.88 197.18 54603.38 88888.00 2015-11-04 05:41:18.875 308 12427.88 197.15 54603.40 88888.00 2015-11-04 05:41:19.000 308 12427.95 197.10 54603.40 88888.00 2015-11-04 05:41:19.125 308 12428.02 197.10 54603.40 88888.00 2015-11-04 05:41:19.250 308 12428.02 197.07 54603.43 88888.00 2015-11-04 05:41:19.375 308 12428.10 197.10 54603.40 88888.00 2015-11-04 05:41:19.500 308 12428.17 197.10 54603.43 88888.00 2015-11-04 05:41:19.625 308 12428.20 197.10 54603.43 88888.00 2015-11-04 05:41:19.750 308 12428.20 197.10 54603.45 88888.00 2015-11-04 05:41:19.875 308 12428.20 197.07 54603.45 88888.00 2015-11-04 05:41:20.000 308 12428.35 197.07 54603.40 88888.00 2015-11-04 05:41:20.125 308 12428.35 197.10 54603.40 88888.00 2015-11-04 05:41:20.250 308 12428.42 197.07 54603.45 88888.00 2015-11-04 05:41:20.375 308 12428.45 197.05 54603.45 88888.00 2015-11-04 05:41:20.500 308 12428.45 197.03 54603.47 88888.00 2015-11-04 05:41:20.625 308 12428.48 197.05 54603.45 88888.00 2015-11-04 05:41:20.750 308 12428.50 197.05 54603.47 88888.00 2015-11-04 05:41:20.875 308 12428.52 197.07 54603.50 88888.00 2015-11-04 05:41:21.000 308 12428.62 197.07 54603.47 88888.00 2015-11-04 05:41:21.125 308 12428.62 197.07 54603.50 88888.00 2015-11-04 05:41:21.250 308 12428.65 197.03 54603.53 88888.00 2015-11-04 05:41:21.375 308 12428.73 197.07 54603.53 88888.00 2015-11-04 05:41:21.500 308 12428.77 197.10 54603.53 88888.00 2015-11-04 05:41:21.625 308 12428.80 197.12 54603.50 88888.00 2015-11-04 05:41:21.750 308 12428.83 197.10 54603.53 88888.00 2015-11-04 05:41:21.875 308 12428.92 197.10 54603.53 88888.00 2015-11-04 05:41:22.000 308 12429.00 197.10 54603.53 88888.00 2015-11-04 05:41:22.125 308 12429.00 197.10 54603.53 88888.00 2015-11-04 05:41:22.250 308 12429.02 197.07 54603.55 88888.00 2015-11-04 05:41:22.375 308 12429.05 197.10 54603.55 88888.00 2015-11-04 05:41:22.500 308 12429.10 197.05 54603.55 88888.00 2015-11-04 05:41:22.625 308 12429.10 197.07 54603.60 88888.00 2015-11-04 05:41:22.750 308 12429.12 197.07 54603.60 88888.00 2015-11-04 05:41:22.875 308 12429.15 197.07 54603.55 88888.00 2015-11-04 05:41:23.000 308 12429.20 197.05 54603.57 88888.00 2015-11-04 05:41:23.125 308 12429.25 197.07 54603.57 88888.00 2015-11-04 05:41:23.250 308 12429.35 197.10 54603.60 88888.00 2015-11-04 05:41:23.375 308 12429.42 197.12 54603.62 88888.00 2015-11-04 05:41:23.500 308 12429.42 197.12 54603.62 88888.00 2015-11-04 05:41:23.625 308 12429.42 197.10 54603.62 88888.00 2015-11-04 05:41:23.750 308 12429.38 197.07 54603.62 88888.00 2015-11-04 05:41:23.875 308 12429.40 197.03 54603.65 88888.00 2015-11-04 05:41:24.000 308 12429.48 197.03 54603.62 88888.00 2015-11-04 05:41:24.125 308 12429.58 197.05 54603.62 88888.00 2015-11-04 05:41:24.250 308 12429.60 197.05 54603.65 88888.00 2015-11-04 05:41:24.375 308 12429.70 197.03 54603.65 88888.00 2015-11-04 05:41:24.500 308 12429.75 197.03 54603.68 88888.00 2015-11-04 05:41:24.625 308 12429.75 197.03 54603.68 88888.00 2015-11-04 05:41:24.750 308 12429.77 197.05 54603.68 88888.00 2015-11-04 05:41:24.875 308 12429.77 197.03 54603.68 88888.00 2015-11-04 05:41:25.000 308 12429.85 197.00 54603.68 88888.00 2015-11-04 05:41:25.125 308 12429.92 197.00 54603.70 88888.00 2015-11-04 05:41:25.250 308 12429.98 196.97 54603.75 88888.00 2015-11-04 05:41:25.375 308 12430.00 196.95 54603.75 88888.00 2015-11-04 05:41:25.500 308 12430.00 196.93 54603.75 88888.00 2015-11-04 05:41:25.625 308 12430.05 196.97 54603.75 88888.00 2015-11-04 05:41:25.750 308 12430.12 196.93 54603.72 88888.00 2015-11-04 05:41:25.875 308 12430.17 196.93 54603.72 88888.00 2015-11-04 05:41:26.000 308 12430.12 196.93 54603.72 88888.00 2015-11-04 05:41:26.125 308 12430.17 196.90 54603.75 88888.00 2015-11-04 05:41:26.250 308 12430.15 196.93 54603.75 88888.00 2015-11-04 05:41:26.375 308 12430.25 196.93 54603.78 88888.00 2015-11-04 05:41:26.500 308 12430.30 196.93 54603.78 88888.00 2015-11-04 05:41:26.625 308 12430.35 196.95 54603.82 88888.00 2015-11-04 05:41:26.750 308 12430.40 196.95 54603.78 88888.00 2015-11-04 05:41:26.875 308 12430.48 196.97 54603.78 88888.00 2015-11-04 05:41:27.000 308 12430.48 196.95 54603.82 88888.00 2015-11-04 05:41:27.125 308 12430.48 196.93 54603.82 88888.00 2015-11-04 05:41:27.250 308 12430.50 196.90 54603.88 88888.00 2015-11-04 05:41:27.375 308 12430.60 196.93 54603.85 88888.00 2015-11-04 05:41:27.500 308 12430.60 196.95 54603.85 88888.00 2015-11-04 05:41:27.625 308 12430.58 196.93 54603.85 88888.00 2015-11-04 05:41:27.750 308 12430.62 196.90 54603.88 88888.00 2015-11-04 05:41:27.875 308 12430.73 196.90 54603.88 88888.00 2015-11-04 05:41:28.000 308 12430.77 196.88 54603.88 88888.00 2015-11-04 05:41:28.125 308 12430.80 196.93 54603.90 88888.00 2015-11-04 05:41:28.250 308 12430.80 196.90 54603.93 88888.00 2015-11-04 05:41:28.375 308 12430.83 196.88 54603.93 88888.00 2015-11-04 05:41:28.500 308 12430.85 196.88 54603.93 88888.00 2015-11-04 05:41:28.625 308 12430.88 196.85 54603.93 88888.00 2015-11-04 05:41:28.750 308 12430.92 196.90 54603.95 88888.00 2015-11-04 05:41:28.875 308 12430.92 196.88 54603.95 88888.00 2015-11-04 05:41:29.000 308 12430.95 196.85 54603.95 88888.00 2015-11-04 05:41:29.125 308 12430.98 196.82 54603.95 88888.00 2015-11-04 05:41:29.250 308 12430.95 196.80 54603.97 88888.00 2015-11-04 05:41:29.375 308 12431.02 196.82 54603.97 88888.00 2015-11-04 05:41:29.500 308 12431.05 196.85 54604.00 88888.00 2015-11-04 05:41:29.625 308 12431.05 196.88 54604.00 88888.00 2015-11-04 05:41:29.750 308 12431.10 196.88 54604.03 88888.00 2015-11-04 05:41:29.875 308 12431.15 196.88 54604.00 88888.00 2015-11-04 05:41:30.000 308 12431.15 196.88 54604.03 88888.00 2015-11-04 05:41:30.125 308 12431.17 196.88 54604.05 88888.00 2015-11-04 05:41:30.250 308 12431.17 196.90 54604.07 88888.00 2015-11-04 05:41:30.375 308 12431.23 196.90 54604.07 88888.00 2015-11-04 05:41:30.500 308 12431.30 196.97 54604.07 88888.00 2015-11-04 05:41:30.625 308 12431.38 196.95 54604.05 88888.00 2015-11-04 05:41:30.750 308 12431.40 196.93 54604.07 88888.00 2015-11-04 05:41:30.875 308 12431.42 196.90 54604.07 88888.00 2015-11-04 05:41:31.000 308 12431.42 196.93 54604.07 88888.00 2015-11-04 05:41:31.125 308 12431.50 196.90 54604.10 88888.00 2015-11-04 05:41:31.250 308 12431.52 196.90 54604.12 88888.00 2015-11-04 05:41:31.375 308 12431.55 196.88 54604.10 88888.00 2015-11-04 05:41:31.500 308 12431.58 196.85 54604.10 88888.00 2015-11-04 05:41:31.625 308 12431.60 196.82 54604.12 88888.00 2015-11-04 05:41:31.750 308 12431.60 196.85 54604.15 88888.00 2015-11-04 05:41:31.875 308 12431.62 196.85 54604.15 88888.00 2015-11-04 05:41:32.000 308 12431.62 196.80 54604.15 88888.00 2015-11-04 05:41:32.125 308 12431.70 196.80 54604.18 88888.00 2015-11-04 05:41:32.250 308 12431.73 196.82 54604.20 88888.00 2015-11-04 05:41:32.375 308 12431.75 196.85 54604.22 88888.00 2015-11-04 05:41:32.500 308 12431.77 196.80 54604.22 88888.00 2015-11-04 05:41:32.625 308 12431.77 196.82 54604.20 88888.00 2015-11-04 05:41:32.750 308 12431.88 196.85 54604.20 88888.00 2015-11-04 05:41:32.875 308 12431.85 196.82 54604.20 88888.00 2015-11-04 05:41:33.000 308 12431.85 196.80 54604.22 88888.00 2015-11-04 05:41:33.125 308 12431.92 196.80 54604.22 88888.00 2015-11-04 05:41:33.250 308 12431.98 196.75 54604.22 88888.00 2015-11-04 05:41:33.375 308 12432.05 196.72 54604.22 88888.00 2015-11-04 05:41:33.500 308 12432.12 196.75 54604.25 88888.00 2015-11-04 05:41:33.625 308 12432.12 196.78 54604.25 88888.00 2015-11-04 05:41:33.750 308 12432.12 196.80 54604.28 88888.00 2015-11-04 05:41:33.875 308 12432.15 196.78 54604.30 88888.00 2015-11-04 05:41:34.000 308 12432.17 196.78 54604.30 88888.00 2015-11-04 05:41:34.125 308 12432.23 196.80 54604.32 88888.00 2015-11-04 05:41:34.250 308 12432.27 196.78 54604.32 88888.00 2015-11-04 05:41:34.375 308 12432.23 196.78 54604.32 88888.00 2015-11-04 05:41:34.500 308 12432.17 196.75 54604.32 88888.00 2015-11-04 05:41:34.625 308 12432.25 196.72 54604.32 88888.00 2015-11-04 05:41:34.750 308 12432.35 196.72 54604.35 88888.00 2015-11-04 05:41:34.875 308 12432.33 196.70 54604.38 88888.00 2015-11-04 05:41:35.000 308 12432.33 196.70 54604.38 88888.00 2015-11-04 05:41:35.125 308 12432.33 196.72 54604.40 88888.00 2015-11-04 05:41:35.250 308 12432.30 196.70 54604.38 88888.00 2015-11-04 05:41:35.375 308 12432.33 196.70 54604.38 88888.00 2015-11-04 05:41:35.500 308 12432.40 196.70 54604.40 88888.00 2015-11-04 05:41:35.625 308 12432.42 196.65 54604.40 88888.00 2015-11-04 05:41:35.750 308 12432.45 196.62 54604.43 88888.00 2015-11-04 05:41:35.875 308 12432.52 196.65 54604.45 88888.00 2015-11-04 05:41:36.000 308 12432.55 196.60 54604.45 88888.00 2015-11-04 05:41:36.125 308 12432.55 196.55 54604.45 88888.00 2015-11-04 05:41:36.250 308 12432.52 196.53 54604.45 88888.00 2015-11-04 05:41:36.375 308 12432.50 196.50 54604.45 88888.00 2015-11-04 05:41:36.500 308 12432.50 196.47 54604.47 88888.00 2015-11-04 05:41:36.625 308 12432.58 196.50 54604.50 88888.00 2015-11-04 05:41:36.750 308 12432.52 196.50 54604.53 88888.00 2015-11-04 05:41:36.875 308 12432.50 196.45 54604.50 88888.00 2015-11-04 05:41:37.000 308 12432.48 196.45 54604.53 88888.00 2015-11-04 05:41:37.125 308 12432.50 196.45 54604.53 88888.00 2015-11-04 05:41:37.250 308 12432.55 196.43 54604.55 88888.00 2015-11-04 05:41:37.375 308 12432.58 196.43 54604.57 88888.00 2015-11-04 05:41:37.500 308 12432.60 196.40 54604.57 88888.00 2015-11-04 05:41:37.625 308 12432.62 196.40 54604.57 88888.00 2015-11-04 05:41:37.750 308 12432.62 196.47 54604.57 88888.00 2015-11-04 05:41:37.875 308 12432.60 196.45 54604.60 88888.00 2015-11-04 05:41:38.000 308 12432.60 196.38 54604.57 88888.00 2015-11-04 05:41:38.125 308 12432.67 196.35 54604.60 88888.00 2015-11-04 05:41:38.250 308 12432.67 196.35 54604.62 88888.00 2015-11-04 05:41:38.375 308 12432.65 196.35 54604.60 88888.00 2015-11-04 05:41:38.500 308 12432.62 196.32 54604.62 88888.00 2015-11-04 05:41:38.625 308 12432.65 196.30 54604.65 88888.00 2015-11-04 05:41:38.750 308 12432.67 196.30 54604.65 88888.00 2015-11-04 05:41:38.875 308 12432.67 196.30 54604.68 88888.00 2015-11-04 05:41:39.000 308 12432.70 196.30 54604.70 88888.00 2015-11-04 05:41:39.125 308 12432.67 196.25 54604.68 88888.00 2015-11-04 05:41:39.250 308 12432.65 196.20 54604.68 88888.00 2015-11-04 05:41:39.375 308 12432.73 196.20 54604.70 88888.00 2015-11-04 05:41:39.500 308 12432.70 196.18 54604.70 88888.00 2015-11-04 05:41:39.625 308 12432.65 196.15 54604.70 88888.00 2015-11-04 05:41:39.750 308 12432.65 196.07 54604.70 88888.00 2015-11-04 05:41:39.875 308 12432.67 196.07 54604.70 88888.00 2015-11-04 05:41:40.000 308 12432.73 196.07 54604.72 88888.00 2015-11-04 05:41:40.125 308 12432.75 196.07 54604.75 88888.00 2015-11-04 05:41:40.250 308 12432.75 196.03 54604.75 88888.00 2015-11-04 05:41:40.375 308 12432.77 196.03 54604.78 88888.00 2015-11-04 05:41:40.500 308 12432.73 196.05 54604.80 88888.00 2015-11-04 05:41:40.625 308 12432.75 196.07 54604.80 88888.00 2015-11-04 05:41:40.750 308 12432.83 196.05 54604.80 88888.00 2015-11-04 05:41:40.875 308 12432.83 196.05 54604.80 88888.00 2015-11-04 05:41:41.000 308 12432.80 195.95 54604.80 88888.00 2015-11-04 05:41:41.125 308 12432.75 195.93 54604.82 88888.00 2015-11-04 05:41:41.250 308 12432.75 195.93 54604.82 88888.00 2015-11-04 05:41:41.375 308 12432.80 195.97 54604.82 88888.00 2015-11-04 05:41:41.500 308 12432.83 195.97 54604.82 88888.00 2015-11-04 05:41:41.625 308 12432.83 195.90 54604.82 88888.00 2015-11-04 05:41:41.750 308 12432.85 195.85 54604.82 88888.00 2015-11-04 05:41:41.875 308 12432.85 195.85 54604.85 88888.00 2015-11-04 05:41:42.000 308 12432.80 195.82 54604.85 88888.00 2015-11-04 05:41:42.125 308 12432.73 195.82 54604.88 88888.00 2015-11-04 05:41:42.250 308 12432.80 195.75 54604.90 88888.00 2015-11-04 05:41:42.375 308 12432.88 195.75 54604.90 88888.00 2015-11-04 05:41:42.500 308 12432.90 195.80 54604.90 88888.00 2015-11-04 05:41:42.625 308 12432.90 195.78 54604.90 88888.00 2015-11-04 05:41:42.750 308 12432.85 195.75 54604.90 88888.00 2015-11-04 05:41:42.875 308 12432.85 195.75 54604.93 88888.00 2015-11-04 05:41:43.000 308 12432.90 195.72 54604.93 88888.00 2015-11-04 05:41:43.125 308 12432.92 195.72 54604.93 88888.00 2015-11-04 05:41:43.250 308 12432.85 195.65 54604.95 88888.00 2015-11-04 05:41:43.375 308 12432.83 195.65 54604.93 88888.00 2015-11-04 05:41:43.500 308 12432.80 195.62 54604.93 88888.00 2015-11-04 05:41:43.625 308 12432.80 195.65 54604.95 88888.00 2015-11-04 05:41:43.750 308 12432.88 195.62 54604.95 88888.00 2015-11-04 05:41:43.875 308 12432.88 195.60 54604.97 88888.00 2015-11-04 05:41:44.000 308 12432.85 195.55 54604.95 88888.00 2015-11-04 05:41:44.125 308 12432.80 195.53 54604.97 88888.00 2015-11-04 05:41:44.250 308 12432.77 195.50 54605.00 88888.00 2015-11-04 05:41:44.375 308 12432.80 195.47 54605.00 88888.00 2015-11-04 05:41:44.500 308 12432.80 195.47 54605.00 88888.00 2015-11-04 05:41:44.625 308 12432.83 195.45 54605.03 88888.00 2015-11-04 05:41:44.750 308 12432.92 195.45 54605.03 88888.00 2015-11-04 05:41:44.875 308 12432.90 195.43 54605.00 88888.00 2015-11-04 05:41:45.000 308 12432.92 195.40 54605.00 88888.00 2015-11-04 05:41:45.125 308 12432.98 195.38 54605.00 88888.00 2015-11-04 05:41:45.250 308 12432.92 195.32 54605.05 88888.00 2015-11-04 05:41:45.375 308 12432.95 195.32 54605.03 88888.00 2015-11-04 05:41:45.500 308 12432.95 195.32 54605.03 88888.00 2015-11-04 05:41:45.625 308 12432.95 195.32 54605.05 88888.00 2015-11-04 05:41:45.750 308 12432.95 195.30 54605.07 88888.00 2015-11-04 05:41:45.875 308 12433.02 195.28 54605.07 88888.00 2015-11-04 05:41:46.000 308 12433.05 195.28 54605.07 88888.00 2015-11-04 05:41:46.125 308 12433.00 195.25 54605.07 88888.00 2015-11-04 05:41:46.250 308 12433.00 195.20 54605.10 88888.00 2015-11-04 05:41:46.375 308 12433.08 195.18 54605.05 88888.00 2015-11-04 05:41:46.500 308 12433.12 195.15 54605.05 88888.00 2015-11-04 05:41:46.625 308 12433.12 195.15 54605.07 88888.00 2015-11-04 05:41:46.750 308 12433.12 195.12 54605.10 88888.00 2015-11-04 05:41:46.875 308 12433.17 195.18 54605.10 88888.00 2015-11-04 05:41:47.000 308 12433.17 195.18 54605.10 88888.00 2015-11-04 05:41:47.125 308 12433.20 195.15 54605.12 88888.00 2015-11-04 05:41:47.250 308 12433.15 195.10 54605.12 88888.00 2015-11-04 05:41:47.375 308 12433.12 195.07 54605.10 88888.00 2015-11-04 05:41:47.500 308 12433.17 195.05 54605.12 88888.00 2015-11-04 05:41:47.625 308 12433.27 195.00 54605.12 88888.00 2015-11-04 05:41:47.750 308 12433.33 195.00 54605.10 88888.00 2015-11-04 05:41:47.875 308 12433.27 194.97 54605.10 88888.00 2015-11-04 05:41:48.000 308 12433.23 195.00 54605.10 88888.00 2015-11-04 05:41:48.125 308 12433.27 194.97 54605.12 88888.00 2015-11-04 05:41:48.250 308 12433.33 194.97 54605.12 88888.00 2015-11-04 05:41:48.375 308 12433.38 195.00 54605.12 88888.00 2015-11-04 05:41:48.500 308 12433.50 195.03 54605.12 88888.00 2015-11-04 05:41:48.625 308 12433.55 195.03 54605.10 88888.00 2015-11-04 05:41:48.750 308 12433.55 195.03 54605.10 88888.00 2015-11-04 05:41:48.875 308 12433.58 195.05 54605.12 88888.00 2015-11-04 05:41:49.000 308 12433.58 195.07 54605.15 88888.00 2015-11-04 05:41:49.125 308 12433.58 195.05 54605.15 88888.00 2015-11-04 05:41:49.250 308 12433.65 195.00 54605.12 88888.00 2015-11-04 05:41:49.375 308 12433.73 195.00 54605.10 88888.00 2015-11-04 05:41:49.500 308 12433.73 194.97 54605.10 88888.00 2015-11-04 05:41:49.625 308 12433.75 194.93 54605.12 88888.00 2015-11-04 05:41:49.750 308 12433.80 194.90 54605.12 88888.00 2015-11-04 05:41:49.875 308 12433.80 194.90 54605.12 88888.00 2015-11-04 05:41:50.000 308 12433.83 194.93 54605.10 88888.00 2015-11-04 05:41:50.125 308 12433.83 194.95 54605.12 88888.00 2015-11-04 05:41:50.250 308 12433.83 194.95 54605.12 88888.00 2015-11-04 05:41:50.375 308 12433.80 194.97 54605.12 88888.00 2015-11-04 05:41:50.500 308 12433.83 195.00 54605.12 88888.00 2015-11-04 05:41:50.625 308 12433.88 194.97 54605.12 88888.00 2015-11-04 05:41:50.750 308 12433.95 194.97 54605.15 88888.00 2015-11-04 05:41:50.875 308 12433.95 194.93 54605.15 88888.00 2015-11-04 05:41:51.000 308 12434.00 194.90 54605.15 88888.00 2015-11-04 05:41:51.125 308 12434.05 194.88 54605.15 88888.00 2015-11-04 05:41:51.250 308 12434.05 194.80 54605.15 88888.00 2015-11-04 05:41:51.375 308 12434.08 194.82 54605.12 88888.00 2015-11-04 05:41:51.500 308 12434.08 194.85 54605.10 88888.00 2015-11-04 05:41:51.625 308 12434.08 194.82 54605.12 88888.00 2015-11-04 05:41:51.750 308 12434.15 194.78 54605.15 88888.00 2015-11-04 05:41:51.875 308 12434.17 194.75 54605.15 88888.00 2015-11-04 05:41:52.000 308 12434.15 194.70 54605.12 88888.00 2015-11-04 05:41:52.125 308 12434.20 194.65 54605.15 88888.00 2015-11-04 05:41:52.250 308 12434.23 194.60 54605.15 88888.00 2015-11-04 05:41:52.375 308 12434.27 194.62 54605.15 88888.00 2015-11-04 05:41:52.500 308 12434.33 194.62 54605.15 88888.00 2015-11-04 05:41:52.625 308 12434.35 194.60 54605.12 88888.00 2015-11-04 05:41:52.750 308 12434.35 194.55 54605.15 88888.00 2015-11-04 05:41:52.875 308 12434.38 194.55 54605.10 88888.00 2015-11-04 05:41:53.000 308 12434.35 194.55 54605.07 88888.00 2015-11-04 05:41:53.125 308 12434.42 194.53 54605.12 88888.00 2015-11-04 05:41:53.250 308 12434.45 194.50 54605.15 88888.00 2015-11-04 05:41:53.375 308 12434.52 194.53 54605.15 88888.00 2015-11-04 05:41:53.500 308 12434.52 194.57 54605.12 88888.00 2015-11-04 05:41:53.625 308 12434.55 194.55 54605.12 88888.00 2015-11-04 05:41:53.750 308 12434.62 194.53 54605.12 88888.00 2015-11-04 05:41:53.875 308 12434.65 194.53 54605.10 88888.00 2015-11-04 05:41:54.000 308 12434.70 194.50 54605.10 88888.00 2015-11-04 05:41:54.125 308 12434.67 194.50 54605.12 88888.00 2015-11-04 05:41:54.250 308 12434.60 194.45 54605.12 88888.00 2015-11-04 05:41:54.375 308 12434.65 194.43 54605.12 88888.00 2015-11-04 05:41:54.500 308 12434.67 194.40 54605.12 88888.00 2015-11-04 05:41:54.625 308 12434.73 194.38 54605.12 88888.00 2015-11-04 05:41:54.750 308 12434.75 194.35 54605.12 88888.00 2015-11-04 05:41:54.875 308 12434.73 194.35 54605.15 88888.00 2015-11-04 05:41:55.000 308 12434.75 194.35 54605.12 88888.00 2015-11-04 05:41:55.125 308 12434.70 194.40 54605.15 88888.00 2015-11-04 05:41:55.250 308 12434.75 194.32 54605.12 88888.00 2015-11-04 05:41:55.375 308 12434.80 194.32 54605.15 88888.00 2015-11-04 05:41:55.500 308 12434.85 194.35 54605.18 88888.00 2015-11-04 05:41:55.625 308 12434.80 194.38 54605.15 88888.00 2015-11-04 05:41:55.750 308 12434.83 194.35 54605.15 88888.00 2015-11-04 05:41:55.875 308 12434.88 194.35 54605.12 88888.00 2015-11-04 05:41:56.000 308 12434.88 194.30 54605.12 88888.00 2015-11-04 05:41:56.125 308 12434.90 194.30 54605.12 88888.00 2015-11-04 05:41:56.250 308 12434.88 194.32 54605.12 88888.00 2015-11-04 05:41:56.375 308 12434.90 194.38 54605.15 88888.00 2015-11-04 05:41:56.500 308 12434.95 194.35 54605.15 88888.00 2015-11-04 05:41:56.625 308 12435.00 194.32 54605.12 88888.00 2015-11-04 05:41:56.750 308 12435.08 194.32 54605.12 88888.00 2015-11-04 05:41:56.875 308 12435.10 194.35 54605.12 88888.00 2015-11-04 05:41:57.000 308 12435.08 194.35 54605.12 88888.00 2015-11-04 05:41:57.125 308 12435.08 194.30 54605.12 88888.00 2015-11-04 05:41:57.250 308 12435.00 194.25 54605.12 88888.00 2015-11-04 05:41:57.375 308 12435.12 194.28 54605.12 88888.00 2015-11-04 05:41:57.500 308 12435.23 194.28 54605.12 88888.00 2015-11-04 05:41:57.625 308 12435.25 194.25 54605.12 88888.00 2015-11-04 05:41:57.750 308 12435.20 194.25 54605.15 88888.00 2015-11-04 05:41:57.875 308 12435.23 194.22 54605.15 88888.00 2015-11-04 05:41:58.000 308 12435.23 194.20 54605.12 88888.00 2015-11-04 05:41:58.125 308 12435.23 194.22 54605.15 88888.00 2015-11-04 05:41:58.250 308 12435.23 194.18 54605.12 88888.00 2015-11-04 05:41:58.375 308 12435.27 194.18 54605.12 88888.00 2015-11-04 05:41:58.500 308 12435.35 194.18 54605.15 88888.00 2015-11-04 05:41:58.625 308 12435.38 194.18 54605.12 88888.00 2015-11-04 05:41:58.750 308 12435.40 194.15 54605.15 88888.00 2015-11-04 05:41:58.875 308 12435.42 194.12 54605.12 88888.00 2015-11-04 05:41:59.000 308 12435.45 194.15 54605.10 88888.00 2015-11-04 05:41:59.125 308 12435.52 194.15 54605.10 88888.00 2015-11-04 05:41:59.250 308 12435.52 194.10 54605.12 88888.00 2015-11-04 05:41:59.375 308 12435.65 194.12 54605.12 88888.00 2015-11-04 05:41:59.500 308 12435.70 194.15 54605.12 88888.00 2015-11-04 05:41:59.625 308 12435.73 194.15 54605.12 88888.00 2015-11-04 05:41:59.750 308 12435.73 194.15 54605.12 88888.00 2015-11-04 05:41:59.875 308 12435.70 194.15 54605.12 88888.00 2015-11-04 05:42:00.000 308 12435.75 194.12 54605.07 88888.00 2015-11-04 05:42:00.125 308 12435.83 194.12 54605.10 88888.00 2015-11-04 05:42:00.250 308 12435.83 194.05 54605.10 88888.00 2015-11-04 05:42:00.375 308 12435.85 194.03 54605.10 88888.00 2015-11-04 05:42:00.500 308 12435.90 194.03 54605.10 88888.00 2015-11-04 05:42:00.625 308 12435.98 194.03 54605.07 88888.00 2015-11-04 05:42:00.750 308 12436.05 194.03 54605.10 88888.00 2015-11-04 05:42:00.875 308 12436.05 194.03 54605.07 88888.00 2015-11-04 05:42:01.000 308 12436.05 194.07 54605.05 88888.00 2015-11-04 05:42:01.125 308 12436.12 194.05 54605.07 88888.00 2015-11-04 05:42:01.250 308 12436.20 194.03 54605.07 88888.00 2015-11-04 05:42:01.375 308 12436.33 194.00 54605.05 88888.00 2015-11-04 05:42:01.500 308 12436.33 194.00 54605.07 88888.00 2015-11-04 05:42:01.625 308 12436.35 194.00 54605.07 88888.00 2015-11-04 05:42:01.750 308 12436.38 193.97 54605.05 88888.00 2015-11-04 05:42:01.875 308 12436.38 193.97 54605.05 88888.00 2015-11-04 05:42:02.000 308 12436.42 193.97 54605.03 88888.00 2015-11-04 05:42:02.125 308 12436.50 193.93 54605.05 88888.00 2015-11-04 05:42:02.250 308 12436.45 193.88 54605.07 88888.00 2015-11-04 05:42:02.375 308 12436.45 193.90 54605.07 88888.00 2015-11-04 05:42:02.500 308 12436.55 193.90 54605.05 88888.00 2015-11-04 05:42:02.625 308 12436.55 193.93 54605.05 88888.00 2015-11-04 05:42:02.750 308 12436.52 193.95 54605.05 88888.00 2015-11-04 05:42:02.875 308 12436.52 193.95 54605.03 88888.00 2015-11-04 05:42:03.000 308 12436.58 193.90 54605.00 88888.00 2015-11-04 05:42:03.125 308 12436.62 193.90 54605.03 88888.00 2015-11-04 05:42:03.250 308 12436.65 193.82 54605.03 88888.00 2015-11-04 05:42:03.375 308 12436.70 193.82 54605.00 88888.00 2015-11-04 05:42:03.500 308 12436.75 193.85 54605.00 88888.00 2015-11-04 05:42:03.625 308 12436.80 193.80 54605.03 88888.00 2015-11-04 05:42:03.750 308 12436.85 193.78 54605.03 88888.00 2015-11-04 05:42:03.875 308 12436.95 193.78 54605.03 88888.00 2015-11-04 05:42:04.000 308 12437.00 193.78 54605.00 88888.00 2015-11-04 05:42:04.125 308 12437.00 193.75 54605.03 88888.00 2015-11-04 05:42:04.250 308 12436.92 193.68 54605.00 88888.00 2015-11-04 05:42:04.375 308 12436.92 193.68 54605.00 88888.00 2015-11-04 05:42:04.500 308 12436.92 193.68 54605.03 88888.00 2015-11-04 05:42:04.625 308 12437.00 193.70 54605.03 88888.00 2015-11-04 05:42:04.750 308 12437.02 193.72 54605.03 88888.00 2015-11-04 05:42:04.875 308 12436.98 193.70 54605.03 88888.00 2015-11-04 05:42:05.000 308 12437.00 193.70 54605.03 88888.00 2015-11-04 05:42:05.125 308 12437.05 193.68 54605.03 88888.00 2015-11-04 05:42:05.250 308 12437.08 193.62 54605.03 88888.00 2015-11-04 05:42:05.375 308 12437.10 193.62 54605.03 88888.00 2015-11-04 05:42:05.500 308 12437.12 193.62 54605.05 88888.00 2015-11-04 05:42:05.625 308 12437.17 193.60 54605.05 88888.00 2015-11-04 05:42:05.750 308 12437.20 193.60 54605.03 88888.00 2015-11-04 05:42:05.875 308 12437.20 193.55 54605.03 88888.00 2015-11-04 05:42:06.000 308 12437.23 193.55 54605.03 88888.00 2015-11-04 05:42:06.125 308 12437.27 193.57 54605.03 88888.00 2015-11-04 05:42:06.250 308 12437.30 193.57 54605.00 88888.00 2015-11-04 05:42:06.375 308 12437.30 193.57 54605.03 88888.00 2015-11-04 05:42:06.500 308 12437.30 193.55 54605.03 88888.00 2015-11-04 05:42:06.625 308 12437.30 193.55 54605.05 88888.00 2015-11-04 05:42:06.750 308 12437.33 193.55 54605.03 88888.00 2015-11-04 05:42:06.875 308 12437.33 193.50 54605.00 88888.00 2015-11-04 05:42:07.000 308 12437.38 193.47 54605.00 88888.00 2015-11-04 05:42:07.125 308 12437.38 193.45 54605.03 88888.00 2015-11-04 05:42:07.250 308 12437.38 193.45 54605.00 88888.00 2015-11-04 05:42:07.375 308 12437.40 193.43 54605.03 88888.00 2015-11-04 05:42:07.500 308 12437.42 193.40 54605.05 88888.00 2015-11-04 05:42:07.625 308 12437.45 193.35 54605.05 88888.00 2015-11-04 05:42:07.750 308 12437.42 193.32 54605.03 88888.00 2015-11-04 05:42:07.875 308 12437.42 193.35 54605.05 88888.00 2015-11-04 05:42:08.000 308 12437.45 193.32 54605.03 88888.00 2015-11-04 05:42:08.125 308 12437.52 193.30 54605.05 88888.00 2015-11-04 05:42:08.250 308 12437.52 193.28 54605.03 88888.00 2015-11-04 05:42:08.375 308 12437.52 193.30 54605.03 88888.00 2015-11-04 05:42:08.500 308 12437.55 193.32 54605.03 88888.00 2015-11-04 05:42:08.625 308 12437.52 193.32 54605.05 88888.00 2015-11-04 05:42:08.750 308 12437.50 193.30 54605.05 88888.00 2015-11-04 05:42:08.875 308 12437.48 193.25 54605.03 88888.00 2015-11-04 05:42:09.000 308 12437.52 193.22 54605.03 88888.00 2015-11-04 05:42:09.125 308 12437.60 193.20 54605.05 88888.00 2015-11-04 05:42:09.250 308 12437.62 193.15 54605.10 88888.00 2015-11-04 05:42:09.375 308 12437.65 193.15 54605.07 88888.00 2015-11-04 05:42:09.500 308 12437.62 193.12 54605.05 88888.00 2015-11-04 05:42:09.625 308 12437.60 193.12 54605.05 88888.00 2015-11-04 05:42:09.750 308 12437.62 193.07 54605.07 88888.00 2015-11-04 05:42:09.875 308 12437.65 193.07 54605.05 88888.00 2015-11-04 05:42:10.000 308 12437.62 193.10 54605.05 88888.00 2015-11-04 05:42:10.125 308 12437.62 193.07 54605.07 88888.00 2015-11-04 05:42:10.250 308 12437.65 193.07 54605.07 88888.00 2015-11-04 05:42:10.375 308 12437.70 193.10 54605.07 88888.00 2015-11-04 05:42:10.500 308 12437.62 193.05 54605.07 88888.00 2015-11-04 05:42:10.625 308 12437.65 193.05 54605.07 88888.00 2015-11-04 05:42:10.750 308 12437.65 193.03 54605.07 88888.00 2015-11-04 05:42:10.875 308 12437.73 193.00 54605.07 88888.00 2015-11-04 05:42:11.000 308 12437.75 192.97 54605.07 88888.00 2015-11-04 05:42:11.125 308 12437.73 192.95 54605.10 88888.00 2015-11-04 05:42:11.250 308 12437.70 192.93 54605.07 88888.00 2015-11-04 05:42:11.375 308 12437.73 192.93 54605.07 88888.00 2015-11-04 05:42:11.500 308 12437.75 192.93 54605.10 88888.00 2015-11-04 05:42:11.625 308 12437.77 192.90 54605.12 88888.00 2015-11-04 05:42:11.750 308 12437.77 192.88 54605.10 88888.00 2015-11-04 05:42:11.875 308 12437.80 192.88 54605.10 88888.00 2015-11-04 05:42:12.000 308 12437.80 192.85 54605.07 88888.00 2015-11-04 05:42:12.125 308 12437.90 192.82 54605.07 88888.00 2015-11-04 05:42:12.250 308 12437.85 192.78 54605.12 88888.00 2015-11-04 05:42:12.375 308 12437.83 192.80 54605.12 88888.00 2015-11-04 05:42:12.500 308 12437.80 192.80 54605.12 88888.00 2015-11-04 05:42:12.625 308 12437.80 192.82 54605.12 88888.00 2015-11-04 05:42:12.750 308 12437.77 192.80 54605.12 88888.00 2015-11-04 05:42:12.875 308 12437.75 192.72 54605.12 88888.00 2015-11-04 05:42:13.000 308 12437.75 192.68 54605.10 88888.00 2015-11-04 05:42:13.125 308 12437.83 192.72 54605.10 88888.00 2015-11-04 05:42:13.250 308 12437.83 192.72 54605.12 88888.00 2015-11-04 05:42:13.375 308 12437.85 192.75 54605.10 88888.00 2015-11-04 05:42:13.500 308 12437.85 192.75 54605.12 88888.00 2015-11-04 05:42:13.625 308 12437.85 192.75 54605.12 88888.00 2015-11-04 05:42:13.750 308 12437.88 192.70 54605.12 88888.00 2015-11-04 05:42:13.875 308 12437.98 192.72 54605.15 88888.00 2015-11-04 05:42:14.000 308 12438.02 192.70 54605.12 88888.00 2015-11-04 05:42:14.125 308 12438.02 192.75 54605.15 88888.00 2015-11-04 05:42:14.250 308 12438.00 192.75 54605.18 88888.00 2015-11-04 05:42:14.375 308 12438.00 192.68 54605.15 88888.00 2015-11-04 05:42:14.500 308 12438.00 192.65 54605.15 88888.00 2015-11-04 05:42:14.625 308 12438.02 192.70 54605.15 88888.00 2015-11-04 05:42:14.750 308 12438.00 192.68 54605.18 88888.00 2015-11-04 05:42:14.875 308 12437.98 192.68 54605.15 88888.00 2015-11-04 05:42:15.000 308 12438.02 192.65 54605.12 88888.00 2015-11-04 05:42:15.125 308 12438.02 192.62 54605.15 88888.00 2015-11-04 05:42:15.250 308 12438.02 192.60 54605.15 88888.00 2015-11-04 05:42:15.375 308 12438.12 192.60 54605.18 88888.00 2015-11-04 05:42:15.500 308 12438.12 192.60 54605.20 88888.00 2015-11-04 05:42:15.625 308 12438.10 192.60 54605.15 88888.00 2015-11-04 05:42:15.750 308 12438.12 192.60 54605.15 88888.00 2015-11-04 05:42:15.875 308 12438.17 192.57 54605.15 88888.00 2015-11-04 05:42:16.000 308 12438.15 192.57 54605.15 88888.00 2015-11-04 05:42:16.125 308 12438.17 192.57 54605.12 88888.00 2015-11-04 05:42:16.250 308 12438.17 192.55 54605.12 88888.00 2015-11-04 05:42:16.375 308 12438.25 192.53 54605.15 88888.00 2015-11-04 05:42:16.500 308 12438.33 192.53 54605.15 88888.00 2015-11-04 05:42:16.625 308 12438.30 192.53 54605.12 88888.00 2015-11-04 05:42:16.750 308 12438.27 192.53 54605.12 88888.00 2015-11-04 05:42:16.875 308 12438.33 192.50 54605.12 88888.00 2015-11-04 05:42:17.000 308 12438.35 192.53 54605.10 88888.00 2015-11-04 05:42:17.125 308 12438.38 192.53 54605.12 88888.00 2015-11-04 05:42:17.250 308 12438.30 192.50 54605.12 88888.00 2015-11-04 05:42:17.375 308 12438.35 192.55 54605.10 88888.00 2015-11-04 05:42:17.500 308 12438.38 192.55 54605.12 88888.00 2015-11-04 05:42:17.625 308 12438.38 192.57 54605.15 88888.00 2015-11-04 05:42:17.750 308 12438.35 192.57 54605.15 88888.00 2015-11-04 05:42:17.875 308 12438.42 192.53 54605.15 88888.00 2015-11-04 05:42:18.000 308 12438.50 192.53 54605.15 88888.00 2015-11-04 05:42:18.125 308 12438.55 192.53 54605.15 88888.00 2015-11-04 05:42:18.250 308 12438.52 192.50 54605.15 88888.00 2015-11-04 05:42:18.375 308 12438.48 192.53 54605.15 88888.00 2015-11-04 05:42:18.500 308 12438.42 192.53 54605.15 88888.00 2015-11-04 05:42:18.625 308 12438.48 192.50 54605.12 88888.00 2015-11-04 05:42:18.750 308 12438.60 192.50 54605.12 88888.00 2015-11-04 05:42:18.875 308 12438.62 192.53 54605.12 88888.00 2015-11-04 05:42:19.000 308 12438.65 192.53 54605.12 88888.00 2015-11-04 05:42:19.125 308 12438.65 192.53 54605.15 88888.00 2015-11-04 05:42:19.250 308 12438.65 192.50 54605.15 88888.00 2015-11-04 05:42:19.375 308 12438.67 192.50 54605.15 88888.00 2015-11-04 05:42:19.500 308 12438.65 192.47 54605.15 88888.00 2015-11-04 05:42:19.625 308 12438.67 192.45 54605.15 88888.00 2015-11-04 05:42:19.750 308 12438.70 192.47 54605.15 88888.00 2015-11-04 05:42:19.875 308 12438.75 192.50 54605.15 88888.00 2015-11-04 05:42:20.000 308 12438.75 192.53 54605.12 88888.00 2015-11-04 05:42:20.125 308 12438.75 192.50 54605.15 88888.00 2015-11-04 05:42:20.250 308 12438.70 192.50 54605.12 88888.00 2015-11-04 05:42:20.375 308 12438.75 192.53 54605.12 88888.00 2015-11-04 05:42:20.500 308 12438.80 192.55 54605.12 88888.00 2015-11-04 05:42:20.625 308 12438.80 192.55 54605.12 88888.00 2015-11-04 05:42:20.750 308 12438.77 192.55 54605.15 88888.00 2015-11-04 05:42:20.875 308 12438.77 192.50 54605.12 88888.00 2015-11-04 05:42:21.000 308 12438.80 192.50 54605.12 88888.00 2015-11-04 05:42:21.125 308 12438.77 192.53 54605.15 88888.00 2015-11-04 05:42:21.250 308 12438.80 192.47 54605.15 88888.00 2015-11-04 05:42:21.375 308 12438.83 192.47 54605.12 88888.00 2015-11-04 05:42:21.500 308 12438.80 192.45 54605.15 88888.00 2015-11-04 05:42:21.625 308 12438.75 192.47 54605.12 88888.00 2015-11-04 05:42:21.750 308 12438.67 192.50 54605.12 88888.00 2015-11-04 05:42:21.875 308 12438.73 192.45 54605.12 88888.00 2015-11-04 05:42:22.000 308 12438.80 192.43 54605.12 88888.00 2015-11-04 05:42:22.125 308 12438.80 192.43 54605.12 88888.00 2015-11-04 05:42:22.250 308 12438.80 192.43 54605.12 88888.00 2015-11-04 05:42:22.375 308 12438.77 192.45 54605.12 88888.00 2015-11-04 05:42:22.500 308 12438.73 192.45 54605.15 88888.00 2015-11-04 05:42:22.625 308 12438.75 192.47 54605.15 88888.00 2015-11-04 05:42:22.750 308 12438.83 192.45 54605.12 88888.00 2015-11-04 05:42:22.875 308 12438.75 192.47 54605.12 88888.00 2015-11-04 05:42:23.000 308 12438.70 192.50 54605.15 88888.00 2015-11-04 05:42:23.125 308 12438.70 192.50 54605.15 88888.00 2015-11-04 05:42:23.250 308 12438.73 192.47 54605.18 88888.00 2015-11-04 05:42:23.375 308 12438.70 192.47 54605.15 88888.00 2015-11-04 05:42:23.500 308 12438.70 192.47 54605.15 88888.00 2015-11-04 05:42:23.625 308 12438.62 192.53 54605.15 88888.00 2015-11-04 05:42:23.750 308 12438.67 192.55 54605.15 88888.00 2015-11-04 05:42:23.875 308 12438.73 192.50 54605.15 88888.00 2015-11-04 05:42:24.000 308 12438.70 192.47 54605.12 88888.00 2015-11-04 05:42:24.125 308 12438.70 192.50 54605.12 88888.00 2015-11-04 05:42:24.250 308 12438.70 192.50 54605.15 88888.00 2015-11-04 05:42:24.375 308 12438.73 192.50 54605.12 88888.00 2015-11-04 05:42:24.500 308 12438.75 192.50 54605.12 88888.00 2015-11-04 05:42:24.625 308 12438.77 192.47 54605.12 88888.00 2015-11-04 05:42:24.750 308 12438.73 192.45 54605.12 88888.00 2015-11-04 05:42:24.875 308 12438.70 192.45 54605.15 88888.00 2015-11-04 05:42:25.000 308 12438.73 192.45 54605.15 88888.00 2015-11-04 05:42:25.125 308 12438.67 192.45 54605.18 88888.00 2015-11-04 05:42:25.250 308 12438.55 192.45 54605.15 88888.00 2015-11-04 05:42:25.375 308 12438.58 192.50 54605.15 88888.00 2015-11-04 05:42:25.500 308 12438.62 192.47 54605.12 88888.00 2015-11-04 05:42:25.625 308 12438.62 192.45 54605.15 88888.00 2015-11-04 05:42:25.750 308 12438.58 192.38 54605.20 88888.00 2015-11-04 05:42:25.875 308 12438.62 192.40 54605.20 88888.00 2015-11-04 05:42:26.000 308 12438.60 192.43 54605.18 88888.00 2015-11-04 05:42:26.125 308 12438.55 192.43 54605.20 88888.00 2015-11-04 05:42:26.250 308 12438.50 192.43 54605.18 88888.00 2015-11-04 05:42:26.375 308 12438.45 192.45 54605.15 88888.00 2015-11-04 05:42:26.500 308 12438.45 192.47 54605.15 88888.00 2015-11-04 05:42:26.625 308 12438.45 192.50 54605.18 88888.00 2015-11-04 05:42:26.750 308 12438.45 192.47 54605.18 88888.00 2015-11-04 05:42:26.875 308 12438.48 192.50 54605.18 88888.00 2015-11-04 05:42:27.000 308 12438.45 192.53 54605.15 88888.00 2015-11-04 05:42:27.125 308 12438.38 192.47 54605.18 88888.00 2015-11-04 05:42:27.250 308 12438.30 192.45 54605.18 88888.00 2015-11-04 05:42:27.375 308 12438.38 192.45 54605.20 88888.00 2015-11-04 05:42:27.500 308 12438.33 192.47 54605.20 88888.00 2015-11-04 05:42:27.625 308 12438.33 192.50 54605.22 88888.00 2015-11-04 05:42:27.750 308 12438.30 192.53 54605.20 88888.00 2015-11-04 05:42:27.875 308 12438.35 192.53 54605.20 88888.00 2015-11-04 05:42:28.000 308 12438.35 192.53 54605.18 88888.00 2015-11-04 05:42:28.125 308 12438.38 192.53 54605.20 88888.00 2015-11-04 05:42:28.250 308 12438.33 192.50 54605.20 88888.00 2015-11-04 05:42:28.375 308 12438.38 192.53 54605.20 88888.00 2015-11-04 05:42:28.500 308 12438.33 192.53 54605.20 88888.00 2015-11-04 05:42:28.625 308 12438.27 192.53 54605.20 88888.00 2015-11-04 05:42:28.750 308 12438.23 192.53 54605.20 88888.00 2015-11-04 05:42:28.875 308 12438.25 192.55 54605.20 88888.00 2015-11-04 05:42:29.000 308 12438.33 192.57 54605.20 88888.00 2015-11-04 05:42:29.125 308 12438.27 192.57 54605.18 88888.00 2015-11-04 05:42:29.250 308 12438.17 192.55 54605.18 88888.00 2015-11-04 05:42:29.375 308 12438.12 192.57 54605.18 88888.00 2015-11-04 05:42:29.500 308 12438.10 192.57 54605.20 88888.00 2015-11-04 05:42:29.625 308 12438.12 192.57 54605.18 88888.00 2015-11-04 05:42:29.750 308 12438.10 192.55 54605.15 88888.00 2015-11-04 05:42:29.875 308 12438.02 192.57 54605.15 88888.00 2015-11-04 05:42:30.000 308 12438.05 192.60 54605.18 88888.00 2015-11-04 05:42:30.125 308 12438.05 192.57 54605.22 88888.00 2015-11-04 05:42:30.250 308 12437.95 192.55 54605.22 88888.00 2015-11-04 05:42:30.375 308 12437.98 192.55 54605.20 88888.00 2015-11-04 05:42:30.500 308 12437.98 192.55 54605.20 88888.00 2015-11-04 05:42:30.625 308 12438.00 192.57 54605.20 88888.00 2015-11-04 05:42:30.750 308 12438.02 192.55 54605.20 88888.00 2015-11-04 05:42:30.875 308 12438.05 192.50 54605.20 88888.00 2015-11-04 05:42:31.000 308 12438.00 192.53 54605.20 88888.00 2015-11-04 05:42:31.125 308 12437.98 192.55 54605.20 88888.00 2015-11-04 05:42:31.250 308 12437.90 192.53 54605.20 88888.00 2015-11-04 05:42:31.375 308 12437.92 192.55 54605.20 88888.00 2015-11-04 05:42:31.500 308 12437.85 192.53 54605.20 88888.00 2015-11-04 05:42:31.625 308 12437.85 192.55 54605.18 88888.00 2015-11-04 05:42:31.750 308 12437.85 192.55 54605.18 88888.00 2015-11-04 05:42:31.875 308 12437.85 192.50 54605.18 88888.00 2015-11-04 05:42:32.000 308 12437.85 192.47 54605.15 88888.00 2015-11-04 05:42:32.125 308 12437.77 192.47 54605.18 88888.00 2015-11-04 05:42:32.250 308 12437.75 192.45 54605.18 88888.00 2015-11-04 05:42:32.375 308 12437.80 192.45 54605.18 88888.00 2015-11-04 05:42:32.500 308 12437.80 192.43 54605.15 88888.00 2015-11-04 05:42:32.625 308 12437.77 192.45 54605.18 88888.00 2015-11-04 05:42:32.750 308 12437.75 192.45 54605.18 88888.00 2015-11-04 05:42:32.875 308 12437.77 192.43 54605.18 88888.00 2015-11-04 05:42:33.000 308 12437.73 192.43 54605.18 88888.00 2015-11-04 05:42:33.125 308 12437.67 192.45 54605.12 88888.00 2015-11-04 05:42:33.250 308 12437.62 192.40 54605.15 88888.00 2015-11-04 05:42:33.375 308 12437.65 192.43 54605.15 88888.00 2015-11-04 05:42:33.500 308 12437.67 192.43 54605.15 88888.00 2015-11-04 05:42:33.625 308 12437.67 192.45 54605.15 88888.00 2015-11-04 05:42:33.750 308 12437.60 192.43 54605.15 88888.00 2015-11-04 05:42:33.875 308 12437.58 192.43 54605.18 88888.00 2015-11-04 05:42:34.000 308 12437.58 192.43 54605.15 88888.00 2015-11-04 05:42:34.125 308 12437.50 192.45 54605.12 88888.00 2015-11-04 05:42:34.250 308 12437.45 192.45 54605.15 88888.00 2015-11-04 05:42:34.375 308 12437.40 192.40 54605.15 88888.00 2015-11-04 05:42:34.500 308 12437.38 192.38 54605.15 88888.00 2015-11-04 05:42:34.625 308 12437.45 192.38 54605.15 88888.00 2015-11-04 05:42:34.750 308 12437.42 192.35 54605.15 88888.00 2015-11-04 05:42:34.875 308 12437.40 192.32 54605.12 88888.00 2015-11-04 05:42:35.000 308 12437.40 192.32 54605.12 88888.00 2015-11-04 05:42:35.125 308 12437.40 192.32 54605.10 88888.00 2015-11-04 05:42:35.250 308 12437.35 192.30 54605.12 88888.00 2015-11-04 05:42:35.375 308 12437.30 192.32 54605.12 88888.00 2015-11-04 05:42:35.500 308 12437.25 192.40 54605.15 88888.00 2015-11-04 05:42:35.625 308 12437.20 192.43 54605.15 88888.00 2015-11-04 05:42:35.750 308 12437.15 192.43 54605.15 88888.00 2015-11-04 05:42:35.875 308 12437.17 192.35 54605.12 88888.00 2015-11-04 05:42:36.000 308 12437.15 192.32 54605.12 88888.00 2015-11-04 05:42:36.125 308 12437.15 192.38 54605.15 88888.00 2015-11-04 05:42:36.250 308 12437.02 192.38 54605.15 88888.00 2015-11-04 05:42:36.375 308 12437.00 192.40 54605.12 88888.00 2015-11-04 05:42:36.500 308 12436.95 192.40 54605.12 88888.00 2015-11-04 05:42:36.625 308 12436.92 192.43 54605.10 88888.00 2015-11-04 05:42:36.750 308 12436.90 192.43 54605.12 88888.00 2015-11-04 05:42:36.875 308 12436.90 192.43 54605.12 88888.00 2015-11-04 05:42:37.000 308 12436.92 192.45 54605.12 88888.00 2015-11-04 05:42:37.125 308 12436.92 192.45 54605.10 88888.00 2015-11-04 05:42:37.250 308 12436.85 192.43 54605.12 88888.00 2015-11-04 05:42:37.375 308 12436.83 192.40 54605.07 88888.00 2015-11-04 05:42:37.500 308 12436.83 192.40 54605.07 88888.00 2015-11-04 05:42:37.625 308 12436.77 192.43 54605.07 88888.00 2015-11-04 05:42:37.750 308 12436.73 192.43 54605.07 88888.00 2015-11-04 05:42:37.875 308 12436.70 192.40 54605.07 88888.00 2015-11-04 05:42:38.000 308 12436.62 192.43 54605.05 88888.00 2015-11-04 05:42:38.125 308 12436.60 192.43 54605.05 88888.00 2015-11-04 05:42:38.250 308 12436.60 192.40 54605.05 88888.00 2015-11-04 05:42:38.375 308 12436.65 192.43 54605.05 88888.00 2015-11-04 05:42:38.500 308 12436.58 192.43 54605.05 88888.00 2015-11-04 05:42:38.625 308 12436.48 192.45 54605.05 88888.00 2015-11-04 05:42:38.750 308 12436.45 192.45 54605.05 88888.00 2015-11-04 05:42:38.875 308 12436.48 192.45 54605.05 88888.00 2015-11-04 05:42:39.000 308 12436.50 192.45 54605.00 88888.00 2015-11-04 05:42:39.125 308 12436.50 192.45 54605.00 88888.00 2015-11-04 05:42:39.250 308 12436.42 192.47 54604.97 88888.00 2015-11-04 05:42:39.375 308 12436.45 192.47 54604.97 88888.00 2015-11-04 05:42:39.500 308 12436.42 192.47 54604.97 88888.00 2015-11-04 05:42:39.625 308 12436.42 192.47 54604.95 88888.00 2015-11-04 05:42:39.750 308 12436.40 192.45 54604.95 88888.00 2015-11-04 05:42:39.875 308 12436.38 192.50 54604.90 88888.00 2015-11-04 05:42:40.000 308 12436.40 192.50 54604.93 88888.00 2015-11-04 05:42:40.125 308 12436.42 192.47 54604.93 88888.00 2015-11-04 05:42:40.250 308 12436.38 192.43 54604.95 88888.00 2015-11-04 05:42:40.375 308 12436.38 192.47 54604.93 88888.00 2015-11-04 05:42:40.500 308 12436.35 192.45 54604.93 88888.00 2015-11-04 05:42:40.625 308 12436.33 192.47 54604.93 88888.00 2015-11-04 05:42:40.750 308 12436.30 192.53 54604.93 88888.00 2015-11-04 05:42:40.875 308 12436.35 192.50 54604.90 88888.00 2015-11-04 05:42:41.000 308 12436.40 192.53 54604.88 88888.00 2015-11-04 05:42:41.125 308 12436.42 192.57 54604.93 88888.00 2015-11-04 05:42:41.250 308 12436.35 192.55 54604.90 88888.00 2015-11-04 05:42:41.375 308 12436.33 192.55 54604.88 88888.00 2015-11-04 05:42:41.500 308 12436.25 192.55 54604.88 88888.00 2015-11-04 05:42:41.625 308 12436.30 192.55 54604.88 88888.00 2015-11-04 05:42:41.750 308 12436.33 192.55 54604.85 88888.00 2015-11-04 05:42:41.875 308 12436.30 192.57 54604.85 88888.00 2015-11-04 05:42:42.000 308 12436.30 192.57 54604.82 88888.00 2015-11-04 05:42:42.125 308 12436.38 192.62 54604.85 88888.00 2015-11-04 05:42:42.250 308 12436.38 192.62 54604.82 88888.00 2015-11-04 05:42:42.375 308 12436.33 192.65 54604.82 88888.00 2015-11-04 05:42:42.500 308 12436.33 192.68 54604.82 88888.00 2015-11-04 05:42:42.625 308 12436.33 192.68 54604.80 88888.00 2015-11-04 05:42:42.750 308 12436.33 192.68 54604.78 88888.00 2015-11-04 05:42:42.875 308 12436.30 192.70 54604.78 88888.00 2015-11-04 05:42:43.000 308 12436.35 192.70 54604.78 88888.00 2015-11-04 05:42:43.125 308 12436.38 192.65 54604.75 88888.00 2015-11-04 05:42:43.250 308 12436.35 192.68 54604.78 88888.00 2015-11-04 05:42:43.375 308 12436.42 192.72 54604.75 88888.00 2015-11-04 05:42:43.500 308 12436.48 192.78 54604.75 88888.00 2015-11-04 05:42:43.625 308 12436.50 192.80 54604.75 88888.00 2015-11-04 05:42:43.750 308 12436.45 192.80 54604.72 88888.00 2015-11-04 05:42:43.875 308 12436.45 192.82 54604.72 88888.00 2015-11-04 05:42:44.000 308 12436.42 192.88 54604.72 88888.00 2015-11-04 05:42:44.125 308 12436.42 192.88 54604.70 88888.00 2015-11-04 05:42:44.250 308 12436.38 192.85 54604.70 88888.00 2015-11-04 05:42:44.375 308 12436.45 192.85 54604.68 88888.00 2015-11-04 05:42:44.500 308 12436.45 192.90 54604.68 88888.00 2015-11-04 05:42:44.625 308 12436.42 192.85 54604.62 88888.00 2015-11-04 05:42:44.750 308 12436.38 192.88 54604.60 88888.00 2015-11-04 05:42:44.875 308 12436.38 192.90 54604.60 88888.00 2015-11-04 05:42:45.000 308 12436.40 192.90 54604.57 88888.00 2015-11-04 05:42:45.125 308 12436.45 192.88 54604.60 88888.00 2015-11-04 05:42:45.250 308 12436.45 192.88 54604.60 88888.00 2015-11-04 05:42:45.375 308 12436.48 192.95 54604.57 88888.00 2015-11-04 05:42:45.500 308 12436.48 192.95 54604.55 88888.00 2015-11-04 05:42:45.625 308 12436.52 192.95 54604.55 88888.00 2015-11-04 05:42:45.750 308 12436.52 192.97 54604.50 88888.00 2015-11-04 05:42:45.875 308 12436.48 193.03 54604.50 88888.00 2015-11-04 05:42:46.000 308 12436.50 193.10 54604.50 88888.00 2015-11-04 05:42:46.125 308 12436.60 193.12 54604.47 88888.00 2015-11-04 05:42:46.250 308 12436.60 193.12 54604.43 88888.00 2015-11-04 05:42:46.375 308 12436.60 193.10 54604.45 88888.00 2015-11-04 05:42:46.500 308 12436.55 193.15 54604.43 88888.00 2015-11-04 05:42:46.625 308 12436.55 193.18 54604.43 88888.00 2015-11-04 05:42:46.750 308 12436.52 193.20 54604.43 88888.00 2015-11-04 05:42:46.875 308 12436.52 193.22 54604.40 88888.00 2015-11-04 05:42:47.000 308 12436.60 193.22 54604.38 88888.00 2015-11-04 05:42:47.125 308 12436.62 193.18 54604.38 88888.00 2015-11-04 05:42:47.250 308 12436.67 193.15 54604.38 88888.00 2015-11-04 05:42:47.375 308 12436.75 193.22 54604.38 88888.00 2015-11-04 05:42:47.500 308 12436.80 193.25 54604.35 88888.00 2015-11-04 05:42:47.625 308 12436.77 193.25 54604.35 88888.00 2015-11-04 05:42:47.750 308 12436.77 193.30 54604.35 88888.00 2015-11-04 05:42:47.875 308 12436.80 193.30 54604.32 88888.00 2015-11-04 05:42:48.000 308 12436.83 193.28 54604.28 88888.00 2015-11-04 05:42:48.125 308 12436.77 193.28 54604.28 88888.00 2015-11-04 05:42:48.250 308 12436.77 193.30 54604.28 88888.00 2015-11-04 05:42:48.375 308 12436.77 193.32 54604.22 88888.00 2015-11-04 05:42:48.500 308 12436.80 193.35 54604.20 88888.00 2015-11-04 05:42:48.625 308 12436.85 193.38 54604.20 88888.00 2015-11-04 05:42:48.750 308 12436.88 193.38 54604.22 88888.00 2015-11-04 05:42:48.875 308 12436.90 193.35 54604.20 88888.00 2015-11-04 05:42:49.000 308 12436.95 193.35 54604.18 88888.00 2015-11-04 05:42:49.125 308 12437.00 193.40 54604.18 88888.00 2015-11-04 05:42:49.250 308 12437.00 193.38 54604.15 88888.00 2015-11-04 05:42:49.375 308 12437.02 193.43 54604.12 88888.00 2015-11-04 05:42:49.500 308 12437.05 193.45 54604.12 88888.00 2015-11-04 05:42:49.625 308 12437.08 193.53 54604.07 88888.00 2015-11-04 05:42:49.750 308 12437.12 193.55 54604.10 88888.00 2015-11-04 05:42:49.875 308 12437.20 193.53 54604.10 88888.00 2015-11-04 05:42:50.000 308 12437.27 193.53 54604.05 88888.00 2015-11-04 05:42:50.125 308 12437.33 193.53 54604.05 88888.00 2015-11-04 05:42:50.250 308 12437.35 193.55 54604.07 88888.00 2015-11-04 05:42:50.375 308 12437.35 193.57 54604.05 88888.00 2015-11-04 05:42:50.500 308 12437.45 193.62 54604.00 88888.00 2015-11-04 05:42:50.625 308 12437.48 193.60 54604.00 88888.00 2015-11-04 05:42:50.750 308 12437.55 193.62 54603.97 88888.00 2015-11-04 05:42:50.875 308 12437.55 193.65 54603.95 88888.00 2015-11-04 05:42:51.000 308 12437.55 193.70 54603.93 88888.00 2015-11-04 05:42:51.125 308 12437.62 193.70 54603.93 88888.00 2015-11-04 05:42:51.250 308 12437.73 193.72 54603.93 88888.00 2015-11-04 05:42:51.375 308 12437.85 193.78 54603.90 88888.00 2015-11-04 05:42:51.500 308 12437.85 193.80 54603.90 88888.00 2015-11-04 05:42:51.625 308 12437.88 193.82 54603.90 88888.00 2015-11-04 05:42:51.750 308 12437.88 193.82 54603.88 88888.00 2015-11-04 05:42:51.875 308 12437.88 193.85 54603.85 88888.00 2015-11-04 05:42:52.000 308 12437.95 193.85 54603.82 88888.00 2015-11-04 05:42:52.125 308 12438.05 193.88 54603.85 88888.00 2015-11-04 05:42:52.250 308 12438.05 193.85 54603.85 88888.00 2015-11-04 05:42:52.375 308 12438.02 193.88 54603.80 88888.00 2015-11-04 05:42:52.500 308 12438.00 193.90 54603.78 88888.00 2015-11-04 05:42:52.625 308 12438.08 193.97 54603.78 88888.00 2015-11-04 05:42:52.750 308 12438.15 194.05 54603.78 88888.00 2015-11-04 05:42:52.875 308 12438.17 194.05 54603.78 88888.00 2015-11-04 05:42:53.000 308 12438.27 194.00 54603.72 88888.00 2015-11-04 05:42:53.125 308 12438.30 194.03 54603.70 88888.00 2015-11-04 05:42:53.250 308 12438.25 194.03 54603.68 88888.00 2015-11-04 05:42:53.375 308 12438.33 194.07 54603.68 88888.00 2015-11-04 05:42:53.500 308 12438.35 194.10 54603.68 88888.00 2015-11-04 05:42:53.625 308 12438.38 194.15 54603.70 88888.00 2015-11-04 05:42:53.750 308 12438.40 194.15 54603.70 88888.00 2015-11-04 05:42:53.875 308 12438.45 194.18 54603.68 88888.00 2015-11-04 05:42:54.000 308 12438.55 194.20 54603.60 88888.00 2015-11-04 05:42:54.125 308 12438.67 194.25 54603.57 88888.00 2015-11-04 05:42:54.250 308 12438.73 194.25 54603.60 88888.00 2015-11-04 05:42:54.375 308 12438.77 194.25 54603.55 88888.00 2015-11-04 05:42:54.500 308 12438.80 194.28 54603.53 88888.00 2015-11-04 05:42:54.625 308 12438.75 194.30 54603.55 88888.00 2015-11-04 05:42:54.750 308 12438.75 194.30 54603.53 88888.00 2015-11-04 05:42:54.875 308 12438.83 194.35 54603.53 88888.00 2015-11-04 05:42:55.000 308 12438.90 194.35 54603.50 88888.00 2015-11-04 05:42:55.125 308 12438.95 194.35 54603.47 88888.00 2015-11-04 05:42:55.250 308 12438.95 194.35 54603.47 88888.00 2015-11-04 05:42:55.375 308 12439.00 194.38 54603.45 88888.00 2015-11-04 05:42:55.500 308 12439.02 194.38 54603.45 88888.00 2015-11-04 05:42:55.625 308 12439.10 194.38 54603.43 88888.00 2015-11-04 05:42:55.750 308 12439.15 194.38 54603.40 88888.00 2015-11-04 05:42:55.875 308 12439.17 194.40 54603.40 88888.00 2015-11-04 05:42:56.000 308 12439.20 194.43 54603.38 88888.00 2015-11-04 05:42:56.125 308 12439.23 194.47 54603.35 88888.00 2015-11-04 05:42:56.250 308 12439.27 194.50 54603.38 88888.00 2015-11-04 05:42:56.375 308 12439.33 194.50 54603.38 88888.00 2015-11-04 05:42:56.500 308 12439.40 194.53 54603.35 88888.00 2015-11-04 05:42:56.625 308 12439.40 194.55 54603.35 88888.00 2015-11-04 05:42:56.750 308 12439.40 194.57 54603.32 88888.00 2015-11-04 05:42:56.875 308 12439.45 194.57 54603.32 88888.00 2015-11-04 05:42:57.000 308 12439.50 194.62 54603.32 88888.00 2015-11-04 05:42:57.125 308 12439.50 194.62 54603.30 88888.00 2015-11-04 05:42:57.250 308 12439.48 194.55 54603.30 88888.00 2015-11-04 05:42:57.375 308 12439.48 194.55 54603.28 88888.00 2015-11-04 05:42:57.500 308 12439.50 194.60 54603.28 88888.00 2015-11-04 05:42:57.625 308 12439.55 194.62 54603.25 88888.00 2015-11-04 05:42:57.750 308 12439.62 194.65 54603.25 88888.00 2015-11-04 05:42:57.875 308 12439.70 194.62 54603.25 88888.00 2015-11-04 05:42:58.000 308 12439.73 194.65 54603.22 88888.00 2015-11-04 05:42:58.125 308 12439.75 194.70 54603.22 88888.00 2015-11-04 05:42:58.250 308 12439.77 194.68 54603.20 88888.00 2015-11-04 05:42:58.375 308 12439.80 194.70 54603.22 88888.00 2015-11-04 05:42:58.500 308 12439.85 194.70 54603.22 88888.00 2015-11-04 05:42:58.625 308 12439.90 194.72 54603.20 88888.00 2015-11-04 05:42:58.750 308 12439.88 194.68 54603.20 88888.00 2015-11-04 05:42:58.875 308 12439.90 194.68 54603.20 88888.00 2015-11-04 05:42:59.000 308 12439.92 194.65 54603.18 88888.00 2015-11-04 05:42:59.125 308 12439.98 194.65 54603.18 88888.00 2015-11-04 05:42:59.250 308 12440.02 194.65 54603.15 88888.00 2015-11-04 05:42:59.375 308 12440.02 194.68 54603.15 88888.00 2015-11-04 05:42:59.500 308 12440.08 194.65 54603.15 88888.00 2015-11-04 05:42:59.625 308 12440.08 194.60 54603.12 88888.00 2015-11-04 05:42:59.750 308 12440.15 194.57 54603.12 88888.00 2015-11-04 05:42:59.875 308 12440.23 194.60 54603.10 88888.00 2015-11-04 05:43:00.000 308 12440.27 194.60 54603.07 88888.00 2015-11-04 05:43:00.125 308 12440.33 194.62 54603.07 88888.00 2015-11-04 05:43:00.250 308 12440.40 194.65 54603.07 88888.00 2015-11-04 05:43:00.375 308 12440.40 194.65 54603.07 88888.00 2015-11-04 05:43:00.500 308 12440.38 194.68 54603.07 88888.00 2015-11-04 05:43:00.625 308 12440.40 194.72 54603.05 88888.00 2015-11-04 05:43:00.750 308 12440.38 194.75 54603.03 88888.00 2015-11-04 05:43:00.875 308 12440.42 194.78 54603.03 88888.00 2015-11-04 05:43:01.000 308 12440.45 194.75 54603.05 88888.00 2015-11-04 05:43:01.125 308 12440.48 194.75 54603.05 88888.00 2015-11-04 05:43:01.250 308 12440.45 194.72 54603.03 88888.00 2015-11-04 05:43:01.375 308 12440.45 194.75 54603.03 88888.00 2015-11-04 05:43:01.500 308 12440.48 194.78 54603.00 88888.00 2015-11-04 05:43:01.625 308 12440.52 194.75 54602.97 88888.00 2015-11-04 05:43:01.750 308 12440.58 194.80 54602.97 88888.00 2015-11-04 05:43:01.875 308 12440.58 194.80 54602.97 88888.00 2015-11-04 05:43:02.000 308 12440.58 194.82 54602.97 88888.00 2015-11-04 05:43:02.125 308 12440.58 194.78 54603.03 88888.00 2015-11-04 05:43:02.250 308 12440.60 194.72 54602.97 88888.00 2015-11-04 05:43:02.375 308 12440.55 194.70 54602.95 88888.00 2015-11-04 05:43:02.500 308 12440.55 194.70 54602.95 88888.00 2015-11-04 05:43:02.625 308 12440.58 194.70 54602.97 88888.00 2015-11-04 05:43:02.750 308 12440.60 194.72 54602.93 88888.00 2015-11-04 05:43:02.875 308 12440.55 194.75 54602.90 88888.00 2015-11-04 05:43:03.000 308 12440.52 194.78 54602.93 88888.00 2015-11-04 05:43:03.125 308 12440.52 194.75 54602.93 88888.00 2015-11-04 05:43:03.250 308 12440.62 194.72 54602.93 88888.00 2015-11-04 05:43:03.375 308 12440.70 194.78 54602.93 88888.00 2015-11-04 05:43:03.500 308 12440.70 194.75 54602.90 88888.00 2015-11-04 05:43:03.625 308 12440.70 194.75 54602.88 88888.00 2015-11-04 05:43:03.750 308 12440.73 194.72 54602.88 88888.00 2015-11-04 05:43:03.875 308 12440.67 194.70 54602.88 88888.00 2015-11-04 05:43:04.000 308 12440.67 194.68 54602.85 88888.00 2015-11-04 05:43:04.125 308 12440.73 194.70 54602.88 88888.00 2015-11-04 05:43:04.250 308 12440.73 194.62 54602.85 88888.00 2015-11-04 05:43:04.375 308 12440.67 194.60 54602.85 88888.00 2015-11-04 05:43:04.500 308 12440.60 194.57 54602.85 88888.00 2015-11-04 05:43:04.625 308 12440.70 194.62 54602.85 88888.00 2015-11-04 05:43:04.750 308 12440.75 194.68 54602.85 88888.00 2015-11-04 05:43:04.875 308 12440.80 194.68 54602.82 88888.00 2015-11-04 05:43:05.000 308 12440.77 194.62 54602.85 88888.00 2015-11-04 05:43:05.125 308 12440.73 194.60 54602.82 88888.00 2015-11-04 05:43:05.250 308 12440.70 194.57 54602.85 88888.00 2015-11-04 05:43:05.375 308 12440.73 194.57 54602.82 88888.00 2015-11-04 05:43:05.500 308 12440.70 194.57 54602.82 88888.00 2015-11-04 05:43:05.625 308 12440.75 194.57 54602.82 88888.00 2015-11-04 05:43:05.750 308 12440.77 194.57 54602.80 88888.00 2015-11-04 05:43:05.875 308 12440.80 194.57 54602.80 88888.00 2015-11-04 05:43:06.000 308 12440.80 194.55 54602.78 88888.00 2015-11-04 05:43:06.125 308 12440.75 194.55 54602.78 88888.00 2015-11-04 05:43:06.250 308 12440.75 194.55 54602.80 88888.00 2015-11-04 05:43:06.375 308 12440.80 194.57 54602.80 88888.00 2015-11-04 05:43:06.500 308 12440.83 194.53 54602.78 88888.00 2015-11-04 05:43:06.625 308 12440.83 194.55 54602.78 88888.00 2015-11-04 05:43:06.750 308 12440.80 194.55 54602.78 88888.00 2015-11-04 05:43:06.875 308 12440.77 194.53 54602.78 88888.00 2015-11-04 05:43:07.000 308 12440.80 194.53 54602.78 88888.00 2015-11-04 05:43:07.125 308 12440.83 194.53 54602.78 88888.00 2015-11-04 05:43:07.250 308 12440.77 194.50 54602.75 88888.00 2015-11-04 05:43:07.375 308 12440.77 194.50 54602.75 88888.00 2015-11-04 05:43:07.500 308 12440.77 194.47 54602.75 88888.00 2015-11-04 05:43:07.625 308 12440.83 194.45 54602.75 88888.00 2015-11-04 05:43:07.750 308 12440.85 194.47 54602.75 88888.00 2015-11-04 05:43:07.875 308 12440.85 194.47 54602.75 88888.00 2015-11-04 05:43:08.000 308 12440.77 194.45 54602.72 88888.00 2015-11-04 05:43:08.125 308 12440.80 194.45 54602.72 88888.00 2015-11-04 05:43:08.250 308 12440.88 194.45 54602.72 88888.00 2015-11-04 05:43:08.375 308 12440.88 194.45 54602.72 88888.00 2015-11-04 05:43:08.500 308 12440.85 194.40 54602.70 88888.00 2015-11-04 05:43:08.625 308 12440.88 194.40 54602.70 88888.00 2015-11-04 05:43:08.750 308 12440.90 194.43 54602.68 88888.00 2015-11-04 05:43:08.875 308 12440.90 194.45 54602.70 88888.00 2015-11-04 05:43:09.000 308 12440.90 194.43 54602.68 88888.00 2015-11-04 05:43:09.125 308 12440.88 194.43 54602.68 88888.00 2015-11-04 05:43:09.250 308 12440.85 194.38 54602.70 88888.00 2015-11-04 05:43:09.375 308 12440.85 194.40 54602.70 88888.00 2015-11-04 05:43:09.500 308 12440.83 194.40 54602.68 88888.00 2015-11-04 05:43:09.625 308 12440.85 194.40 54602.68 88888.00 2015-11-04 05:43:09.750 308 12440.92 194.40 54602.68 88888.00 2015-11-04 05:43:09.875 308 12440.92 194.38 54602.68 88888.00 2015-11-04 05:43:10.000 308 12440.88 194.38 54602.62 88888.00 2015-11-04 05:43:10.125 308 12440.92 194.38 54602.68 88888.00 2015-11-04 05:43:10.250 308 12440.95 194.32 54602.65 88888.00 2015-11-04 05:43:10.375 308 12440.92 194.32 54602.62 88888.00 2015-11-04 05:43:10.500 308 12440.92 194.32 54602.60 88888.00 2015-11-04 05:43:10.625 308 12440.90 194.32 54602.60 88888.00 2015-11-04 05:43:10.750 308 12440.90 194.32 54602.60 88888.00 2015-11-04 05:43:10.875 308 12440.90 194.30 54602.60 88888.00 2015-11-04 05:43:11.000 308 12440.92 194.28 54602.60 88888.00 2015-11-04 05:43:11.125 308 12440.95 194.25 54602.60 88888.00 2015-11-04 05:43:11.250 308 12440.88 194.20 54602.60 88888.00 2015-11-04 05:43:11.375 308 12440.90 194.20 54602.57 88888.00 2015-11-04 05:43:11.500 308 12440.83 194.22 54602.55 88888.00 2015-11-04 05:43:11.625 308 12440.80 194.22 54602.55 88888.00 2015-11-04 05:43:11.750 308 12440.83 194.25 54602.57 88888.00 2015-11-04 05:43:11.875 308 12440.80 194.25 54602.57 88888.00 2015-11-04 05:43:12.000 308 12440.83 194.18 54602.53 88888.00 2015-11-04 05:43:12.125 308 12440.90 194.15 54602.55 88888.00 2015-11-04 05:43:12.250 308 12440.95 194.15 54602.53 88888.00 2015-11-04 05:43:12.375 308 12440.92 194.15 54602.50 88888.00 2015-11-04 05:43:12.500 308 12440.88 194.10 54602.53 88888.00 2015-11-04 05:43:12.625 308 12440.92 194.10 54602.50 88888.00 2015-11-04 05:43:12.750 308 12440.92 194.12 54602.50 88888.00 2015-11-04 05:43:12.875 308 12440.90 194.10 54602.47 88888.00 2015-11-04 05:43:13.000 308 12440.92 194.07 54602.47 88888.00 2015-11-04 05:43:13.125 308 12440.92 194.07 54602.50 88888.00 2015-11-04 05:43:13.250 308 12440.90 194.03 54602.47 88888.00 2015-11-04 05:43:13.375 308 12440.88 194.03 54602.47 88888.00 2015-11-04 05:43:13.500 308 12440.90 194.00 54602.45 88888.00 2015-11-04 05:43:13.625 308 12440.98 194.03 54602.43 88888.00 2015-11-04 05:43:13.750 308 12440.98 194.00 54602.43 88888.00 2015-11-04 05:43:13.875 308 12440.92 194.00 54602.43 88888.00 2015-11-04 05:43:14.000 308 12440.98 194.00 54602.43 88888.00 2015-11-04 05:43:14.125 308 12440.98 193.95 54602.38 88888.00 2015-11-04 05:43:14.250 308 12440.90 193.93 54602.40 88888.00 2015-11-04 05:43:14.375 308 12440.95 193.93 54602.38 88888.00 2015-11-04 05:43:14.500 308 12440.98 193.90 54602.38 88888.00 2015-11-04 05:43:14.625 308 12440.98 193.95 54602.40 88888.00 2015-11-04 05:43:14.750 308 12440.98 193.97 54602.40 88888.00 2015-11-04 05:43:14.875 308 12441.02 194.00 54602.38 88888.00 2015-11-04 05:43:15.000 308 12441.05 193.97 54602.35 88888.00 2015-11-04 05:43:15.125 308 12441.00 193.95 54602.35 88888.00 2015-11-04 05:43:15.250 308 12440.98 193.88 54602.32 88888.00 2015-11-04 05:43:15.375 308 12440.98 193.85 54602.30 88888.00 2015-11-04 05:43:15.500 308 12440.98 193.88 54602.30 88888.00 2015-11-04 05:43:15.625 308 12441.02 193.85 54602.30 88888.00 2015-11-04 05:43:15.750 308 12441.02 193.80 54602.30 88888.00 2015-11-04 05:43:15.875 308 12441.05 193.75 54602.28 88888.00 2015-11-04 05:43:16.000 308 12441.02 193.70 54602.25 88888.00 2015-11-04 05:43:16.125 308 12441.02 193.70 54602.25 88888.00 2015-11-04 05:43:16.250 308 12441.02 193.75 54602.22 88888.00 2015-11-04 05:43:16.375 308 12441.08 193.78 54602.22 88888.00 2015-11-04 05:43:16.500 308 12441.10 193.80 54602.25 88888.00 2015-11-04 05:43:16.625 308 12441.08 193.78 54602.22 88888.00 2015-11-04 05:43:16.750 308 12441.15 193.78 54602.22 88888.00 2015-11-04 05:43:16.875 308 12441.25 193.75 54602.22 88888.00 2015-11-04 05:43:17.000 308 12441.25 193.72 54602.20 88888.00 2015-11-04 05:43:17.125 308 12441.27 193.75 54602.20 88888.00 2015-11-04 05:43:17.250 308 12441.27 193.72 54602.18 88888.00 2015-11-04 05:43:17.375 308 12441.30 193.75 54602.15 88888.00 2015-11-04 05:43:17.500 308 12441.30 193.75 54602.15 88888.00 2015-11-04 05:43:17.625 308 12441.38 193.72 54602.15 88888.00 2015-11-04 05:43:17.750 308 12441.38 193.70 54602.12 88888.00 2015-11-04 05:43:17.875 308 12441.33 193.68 54602.10 88888.00 2015-11-04 05:43:18.000 308 12441.33 193.62 54602.07 88888.00 2015-11-04 05:43:18.125 308 12441.27 193.57 54602.07 88888.00 2015-11-04 05:43:18.250 308 12441.30 193.65 54602.10 88888.00 2015-11-04 05:43:18.375 308 12441.40 193.62 54602.07 88888.00 2015-11-04 05:43:18.500 308 12441.38 193.62 54602.07 88888.00 2015-11-04 05:43:18.625 308 12441.38 193.57 54602.07 88888.00 2015-11-04 05:43:18.750 308 12441.42 193.55 54602.07 88888.00 2015-11-04 05:43:18.875 308 12441.42 193.55 54602.05 88888.00 2015-11-04 05:43:19.000 308 12441.42 193.50 54602.03 88888.00 2015-11-04 05:43:19.125 308 12441.45 193.53 54602.00 88888.00 2015-11-04 05:43:19.250 308 12441.45 193.50 54602.00 88888.00 2015-11-04 05:43:19.375 308 12441.48 193.47 54602.00 88888.00 2015-11-04 05:43:19.500 308 12441.50 193.45 54602.00 88888.00 2015-11-04 05:43:19.625 308 12441.48 193.45 54601.97 88888.00 2015-11-04 05:43:19.750 308 12441.55 193.47 54601.95 88888.00 2015-11-04 05:43:19.875 308 12441.58 193.50 54601.97 88888.00 2015-11-04 05:43:20.000 308 12441.58 193.45 54601.95 88888.00 2015-11-04 05:43:20.125 308 12441.60 193.40 54601.95 88888.00 2015-11-04 05:43:20.250 308 12441.62 193.35 54601.93 88888.00 2015-11-04 05:43:20.375 308 12441.65 193.38 54601.90 88888.00 2015-11-04 05:43:20.500 308 12441.62 193.38 54601.88 88888.00 2015-11-04 05:43:20.625 308 12441.62 193.35 54601.88 88888.00 2015-11-04 05:43:20.750 308 12441.67 193.38 54601.85 88888.00 2015-11-04 05:43:20.875 308 12441.73 193.35 54601.85 88888.00 2015-11-04 05:43:21.000 308 12441.75 193.35 54601.88 88888.00 2015-11-04 05:43:21.125 308 12441.75 193.38 54601.88 88888.00 2015-11-04 05:43:21.250 308 12441.73 193.32 54601.88 88888.00 2015-11-04 05:43:21.375 308 12441.80 193.30 54601.85 88888.00 2015-11-04 05:43:21.500 308 12441.85 193.30 54601.82 88888.00 2015-11-04 05:43:21.625 308 12441.85 193.30 54601.82 88888.00 2015-11-04 05:43:21.750 308 12441.88 193.28 54601.82 88888.00 2015-11-04 05:43:21.875 308 12441.92 193.25 54601.82 88888.00 2015-11-04 05:43:22.000 308 12441.92 193.22 54601.80 88888.00 2015-11-04 05:43:22.125 308 12441.95 193.22 54601.80 88888.00 2015-11-04 05:43:22.250 308 12441.92 193.15 54601.80 88888.00 2015-11-04 05:43:22.375 308 12441.92 193.15 54601.80 88888.00 2015-11-04 05:43:22.500 308 12441.98 193.15 54601.78 88888.00 2015-11-04 05:43:22.625 308 12442.10 193.15 54601.72 88888.00 2015-11-04 05:43:22.750 308 12442.08 193.15 54601.72 88888.00 2015-11-04 05:43:22.875 308 12442.02 193.12 54601.72 88888.00 2015-11-04 05:43:23.000 308 12442.08 193.10 54601.70 88888.00 2015-11-04 05:43:23.125 308 12442.12 193.12 54601.72 88888.00 2015-11-04 05:43:23.250 308 12442.10 193.10 54601.70 88888.00 2015-11-04 05:43:23.375 308 12442.10 193.07 54601.68 88888.00 2015-11-04 05:43:23.500 308 12442.10 193.07 54601.70 88888.00 2015-11-04 05:43:23.625 308 12442.10 193.07 54601.70 88888.00 2015-11-04 05:43:23.750 308 12442.12 193.07 54601.68 88888.00 2015-11-04 05:43:23.875 308 12442.15 193.03 54601.68 88888.00 2015-11-04 05:43:24.000 308 12442.15 192.97 54601.68 88888.00 2015-11-04 05:43:24.125 308 12442.17 192.97 54601.68 88888.00 2015-11-04 05:43:24.250 308 12442.12 192.93 54601.62 88888.00 2015-11-04 05:43:24.375 308 12442.10 192.95 54601.60 88888.00 2015-11-04 05:43:24.500 308 12442.12 192.93 54601.60 88888.00 2015-11-04 05:43:24.625 308 12442.15 192.95 54601.62 88888.00 2015-11-04 05:43:24.750 308 12442.17 192.95 54601.62 88888.00 2015-11-04 05:43:24.875 308 12442.23 192.95 54601.60 88888.00 2015-11-04 05:43:25.000 308 12442.27 192.93 54601.60 88888.00 2015-11-04 05:43:25.125 308 12442.30 192.95 54601.60 88888.00 2015-11-04 05:43:25.250 308 12442.30 192.93 54601.60 88888.00 2015-11-04 05:43:25.375 308 12442.33 192.97 54601.60 88888.00 2015-11-04 05:43:25.500 308 12442.30 192.97 54601.57 88888.00 2015-11-04 05:43:25.625 308 12442.30 192.93 54601.55 88888.00 2015-11-04 05:43:25.750 308 12442.33 192.93 54601.55 88888.00 2015-11-04 05:43:25.875 308 12442.33 192.90 54601.53 88888.00 2015-11-04 05:43:26.000 308 12442.33 192.93 54601.50 88888.00 2015-11-04 05:43:26.125 308 12442.33 192.90 54601.53 88888.00 2015-11-04 05:43:26.250 308 12442.38 192.88 54601.53 88888.00 2015-11-04 05:43:26.375 308 12442.42 192.88 54601.53 88888.00 2015-11-04 05:43:26.500 308 12442.42 192.85 54601.50 88888.00 2015-11-04 05:43:26.625 308 12442.42 192.85 54601.47 88888.00 2015-11-04 05:43:26.750 308 12442.42 192.85 54601.45 88888.00 2015-11-04 05:43:26.875 308 12442.45 192.85 54601.47 88888.00 2015-11-04 05:43:27.000 308 12442.45 192.85 54601.45 88888.00 2015-11-04 05:43:27.125 308 12442.45 192.80 54601.47 88888.00 2015-11-04 05:43:27.250 308 12442.48 192.75 54601.47 88888.00 2015-11-04 05:43:27.375 308 12442.55 192.80 54601.45 88888.00 2015-11-04 05:43:27.500 308 12442.50 192.80 54601.40 88888.00 2015-11-04 05:43:27.625 308 12442.50 192.78 54601.40 88888.00 2015-11-04 05:43:27.750 308 12442.52 192.75 54601.40 88888.00 2015-11-04 05:43:27.875 308 12442.50 192.75 54601.38 88888.00 2015-11-04 05:43:28.000 308 12442.52 192.72 54601.35 88888.00 2015-11-04 05:43:28.125 308 12442.60 192.72 54601.35 88888.00 2015-11-04 05:43:28.250 308 12442.62 192.75 54601.35 88888.00 2015-11-04 05:43:28.375 308 12442.62 192.75 54601.38 88888.00 2015-11-04 05:43:28.500 308 12442.60 192.70 54601.35 88888.00 2015-11-04 05:43:28.625 308 12442.62 192.70 54601.35 88888.00 2015-11-04 05:43:28.750 308 12442.70 192.72 54601.35 88888.00 2015-11-04 05:43:28.875 308 12442.73 192.72 54601.32 88888.00 2015-11-04 05:43:29.000 308 12442.67 192.68 54601.30 88888.00 2015-11-04 05:43:29.125 308 12442.70 192.65 54601.30 88888.00 2015-11-04 05:43:29.250 308 12442.77 192.65 54601.30 88888.00 2015-11-04 05:43:29.375 308 12442.75 192.62 54601.30 88888.00 2015-11-04 05:43:29.500 308 12442.75 192.60 54601.28 88888.00 2015-11-04 05:43:29.625 308 12442.77 192.60 54601.28 88888.00 2015-11-04 05:43:29.750 308 12442.75 192.57 54601.28 88888.00 2015-11-04 05:43:29.875 308 12442.75 192.55 54601.28 88888.00 2015-11-04 05:43:30.000 308 12442.80 192.53 54601.28 88888.00 2015-11-04 05:43:30.125 308 12442.88 192.55 54601.25 88888.00 2015-11-04 05:43:30.250 308 12442.88 192.55 54601.28 88888.00 2015-11-04 05:43:30.375 308 12442.88 192.57 54601.25 88888.00 2015-11-04 05:43:30.500 308 12442.88 192.60 54601.22 88888.00 2015-11-04 05:43:30.625 308 12442.90 192.57 54601.22 88888.00 2015-11-04 05:43:30.750 308 12442.92 192.57 54601.20 88888.00 2015-11-04 05:43:30.875 308 12443.00 192.60 54601.22 88888.00 2015-11-04 05:43:31.000 308 12443.05 192.57 54601.22 88888.00 2015-11-04 05:43:31.125 308 12443.08 192.60 54601.20 88888.00 2015-11-04 05:43:31.250 308 12443.12 192.55 54601.18 88888.00 2015-11-04 05:43:31.375 308 12443.10 192.53 54601.15 88888.00 2015-11-04 05:43:31.500 308 12443.02 192.50 54601.15 88888.00 2015-11-04 05:43:31.625 308 12443.12 192.50 54601.12 88888.00 2015-11-04 05:43:31.750 308 12443.15 192.50 54601.12 88888.00 2015-11-04 05:43:31.875 308 12443.20 192.45 54601.12 88888.00 2015-11-04 05:43:32.000 308 12443.23 192.40 54601.10 88888.00 2015-11-04 05:43:32.125 308 12443.27 192.45 54601.10 88888.00 2015-11-04 05:43:32.250 308 12443.33 192.45 54601.10 88888.00 2015-11-04 05:43:32.375 308 12443.35 192.47 54601.10 88888.00 2015-11-04 05:43:32.500 308 12443.40 192.45 54601.07 88888.00 2015-11-04 05:43:32.625 308 12443.40 192.45 54601.07 88888.00 2015-11-04 05:43:32.750 308 12443.38 192.50 54601.05 88888.00 2015-11-04 05:43:32.875 308 12443.38 192.50 54601.03 88888.00 2015-11-04 05:43:33.000 308 12443.42 192.47 54601.03 88888.00 2015-11-04 05:43:33.125 308 12443.52 192.47 54601.05 88888.00 2015-11-04 05:43:33.250 308 12443.60 192.47 54601.07 88888.00 2015-11-04 05:43:33.375 308 12443.65 192.53 54601.03 88888.00 2015-11-04 05:43:33.500 308 12443.62 192.55 54601.00 88888.00 2015-11-04 05:43:33.625 308 12443.58 192.53 54600.97 88888.00 2015-11-04 05:43:33.750 308 12443.58 192.50 54601.03 88888.00 2015-11-04 05:43:33.875 308 12443.58 192.50 54601.00 88888.00 2015-11-04 05:43:34.000 308 12443.70 192.50 54600.97 88888.00 2015-11-04 05:43:34.125 308 12443.77 192.50 54600.97 88888.00 2015-11-04 05:43:34.250 308 12443.83 192.50 54600.95 88888.00 2015-11-04 05:43:34.375 308 12443.85 192.53 54600.95 88888.00 2015-11-04 05:43:34.500 308 12443.88 192.53 54600.93 88888.00 2015-11-04 05:43:34.625 308 12443.88 192.55 54600.93 88888.00 2015-11-04 05:43:34.750 308 12443.92 192.53 54600.95 88888.00 2015-11-04 05:43:34.875 308 12444.00 192.50 54600.90 88888.00 2015-11-04 05:43:35.000 308 12444.10 192.53 54600.88 88888.00 2015-11-04 05:43:35.125 308 12444.12 192.57 54600.90 88888.00 2015-11-04 05:43:35.250 308 12444.02 192.57 54600.90 88888.00 2015-11-04 05:43:35.375 308 12444.12 192.57 54600.88 88888.00 2015-11-04 05:43:35.500 308 12444.30 192.55 54600.88 88888.00 2015-11-04 05:43:35.625 308 12444.35 192.55 54600.85 88888.00 2015-11-04 05:43:35.750 308 12444.33 192.57 54600.85 88888.00 2015-11-04 05:43:35.875 308 12444.40 192.57 54600.85 88888.00 2015-11-04 05:43:36.000 308 12444.42 192.57 54600.82 88888.00 2015-11-04 05:43:36.125 308 12444.42 192.57 54600.82 88888.00 2015-11-04 05:43:36.250 308 12444.42 192.55 54600.80 88888.00 2015-11-04 05:43:36.375 308 12444.45 192.60 54600.80 88888.00 2015-11-04 05:43:36.500 308 12444.45 192.60 54600.80 88888.00 2015-11-04 05:43:36.625 308 12444.45 192.60 54600.78 88888.00 2015-11-04 05:43:36.750 308 12444.50 192.57 54600.78 88888.00 2015-11-04 05:43:36.875 308 12444.55 192.57 54600.80 88888.00 2015-11-04 05:43:37.000 308 12444.60 192.57 54600.80 88888.00 2015-11-04 05:43:37.125 308 12444.65 192.55 54600.78 88888.00 2015-11-04 05:43:37.250 308 12444.62 192.53 54600.78 88888.00 2015-11-04 05:43:37.375 308 12444.70 192.57 54600.75 88888.00 2015-11-04 05:43:37.500 308 12444.70 192.60 54600.75 88888.00 2015-11-04 05:43:37.625 308 12444.65 192.60 54600.72 88888.00 2015-11-04 05:43:37.750 308 12444.75 192.62 54600.75 88888.00 2015-11-04 05:43:37.875 308 12444.83 192.62 54600.75 88888.00 2015-11-04 05:43:38.000 308 12444.85 192.57 54600.72 88888.00 2015-11-04 05:43:38.125 308 12444.92 192.57 54600.70 88888.00 2015-11-04 05:43:38.250 308 12444.98 192.53 54600.70 88888.00 2015-11-04 05:43:38.375 308 12445.08 192.50 54600.70 88888.00 2015-11-04 05:43:38.500 308 12445.10 192.55 54600.68 88888.00 2015-11-04 05:43:38.625 308 12445.10 192.53 54600.68 88888.00 2015-11-04 05:43:38.750 308 12445.12 192.50 54600.68 88888.00 2015-11-04 05:43:38.875 308 12445.15 192.47 54600.68 88888.00 2015-11-04 05:43:39.000 308 12445.17 192.47 54600.68 88888.00 2015-11-04 05:43:39.125 308 12445.17 192.45 54600.68 88888.00 2015-11-04 05:43:39.250 308 12445.20 192.43 54600.68 88888.00 2015-11-04 05:43:39.375 308 12445.23 192.40 54600.62 88888.00 2015-11-04 05:43:39.500 308 12445.27 192.35 54600.62 88888.00 2015-11-04 05:43:39.625 308 12445.35 192.35 54600.60 88888.00 2015-11-04 05:43:39.750 308 12445.40 192.35 54600.60 88888.00 2015-11-04 05:43:39.875 308 12445.40 192.32 54600.57 88888.00 2015-11-04 05:43:40.000 308 12445.40 192.30 54600.57 88888.00 2015-11-04 05:43:40.125 308 12445.50 192.28 54600.55 88888.00 2015-11-04 05:43:40.250 308 12445.58 192.25 54600.53 88888.00 2015-11-04 05:43:40.375 308 12445.60 192.28 54600.53 88888.00 2015-11-04 05:43:40.500 308 12445.52 192.30 54600.50 88888.00 2015-11-04 05:43:40.625 308 12445.52 192.30 54600.50 88888.00 2015-11-04 05:43:40.750 308 12445.60 192.25 54600.50 88888.00 2015-11-04 05:43:40.875 308 12445.70 192.28 54600.50 88888.00 2015-11-04 05:43:41.000 308 12445.73 192.32 54600.47 88888.00 2015-11-04 05:43:41.125 308 12445.73 192.32 54600.47 88888.00 2015-11-04 05:43:41.250 308 12445.67 192.32 54600.53 88888.00 2015-11-04 05:43:41.375 308 12445.70 192.30 54600.50 88888.00 2015-11-04 05:43:41.500 308 12445.73 192.28 54600.47 88888.00 2015-11-04 05:43:41.625 308 12445.80 192.25 54600.47 88888.00 2015-11-04 05:43:41.750 308 12445.83 192.25 54600.50 88888.00 2015-11-04 05:43:41.875 308 12445.83 192.28 54600.50 88888.00 2015-11-04 05:43:42.000 308 12445.85 192.28 54600.47 88888.00 2015-11-04 05:43:42.125 308 12445.90 192.28 54600.47 88888.00 2015-11-04 05:43:42.250 308 12445.92 192.25 54600.47 88888.00 2015-11-04 05:43:42.375 308 12445.98 192.30 54600.43 88888.00 2015-11-04 05:43:42.500 308 12445.98 192.35 54600.45 88888.00 2015-11-04 05:43:42.625 308 12446.05 192.32 54600.45 88888.00 2015-11-04 05:43:42.750 308 12446.12 192.35 54600.45 88888.00 2015-11-04 05:43:42.875 308 12446.15 192.40 54600.45 88888.00 2015-11-04 05:43:43.000 308 12446.17 192.35 54600.43 88888.00 2015-11-04 05:43:43.125 308 12446.15 192.35 54600.40 88888.00 2015-11-04 05:43:43.250 308 12446.17 192.35 54600.40 88888.00 2015-11-04 05:43:43.375 308 12446.23 192.32 54600.40 88888.00 2015-11-04 05:43:43.500 308 12446.23 192.30 54600.38 88888.00 2015-11-04 05:43:43.625 308 12446.27 192.35 54600.35 88888.00 2015-11-04 05:43:43.750 308 12446.30 192.38 54600.38 88888.00 2015-11-04 05:43:43.875 308 12446.23 192.35 54600.38 88888.00 2015-11-04 05:43:44.000 308 12446.30 192.32 54600.35 88888.00 2015-11-04 05:43:44.125 308 12446.38 192.32 54600.38 88888.00 2015-11-04 05:43:44.250 308 12446.42 192.30 54600.35 88888.00 2015-11-04 05:43:44.375 308 12446.42 192.30 54600.32 88888.00 2015-11-04 05:43:44.500 308 12446.45 192.35 54600.32 88888.00 2015-11-04 05:43:44.625 308 12446.50 192.38 54600.35 88888.00 2015-11-04 05:43:44.750 308 12446.55 192.38 54600.35 88888.00 2015-11-04 05:43:44.875 308 12446.60 192.38 54600.32 88888.00 2015-11-04 05:43:45.000 308 12446.58 192.40 54600.32 88888.00 2015-11-04 05:43:45.125 308 12446.60 192.40 54600.32 88888.00 2015-11-04 05:43:45.250 308 12446.60 192.38 54600.30 88888.00 2015-11-04 05:43:45.375 308 12446.60 192.35 54600.30 88888.00 2015-11-04 05:43:45.500 308 12446.60 192.35 54600.28 88888.00 2015-11-04 05:43:45.625 308 12446.67 192.38 54600.28 88888.00 2015-11-04 05:43:45.750 308 12446.77 192.40 54600.28 88888.00 2015-11-04 05:43:45.875 308 12446.83 192.38 54600.28 88888.00 2015-11-04 05:43:46.000 308 12446.83 192.38 54600.28 88888.00 2015-11-04 05:43:46.125 308 12446.77 192.43 54600.28 88888.00 2015-11-04 05:43:46.250 308 12446.80 192.43 54600.28 88888.00 2015-11-04 05:43:46.375 308 12446.88 192.45 54600.25 88888.00 2015-11-04 05:43:46.500 308 12446.90 192.50 54600.22 88888.00 2015-11-04 05:43:46.625 308 12446.90 192.55 54600.25 88888.00 2015-11-04 05:43:46.750 308 12446.95 192.55 54600.22 88888.00 2015-11-04 05:43:46.875 308 12447.00 192.53 54600.22 88888.00 2015-11-04 05:43:47.000 308 12447.08 192.50 54600.20 88888.00 2015-11-04 05:43:47.125 308 12447.12 192.53 54600.22 88888.00 2015-11-04 05:43:47.250 308 12447.15 192.57 54600.20 88888.00 2015-11-04 05:43:47.375 308 12447.20 192.62 54600.20 88888.00 2015-11-04 05:43:47.500 308 12447.20 192.60 54600.18 88888.00 2015-11-04 05:43:47.625 308 12447.23 192.57 54600.20 88888.00 2015-11-04 05:43:47.750 308 12447.27 192.57 54600.18 88888.00 2015-11-04 05:43:47.875 308 12447.25 192.57 54600.15 88888.00 2015-11-04 05:43:48.000 308 12447.27 192.55 54600.15 88888.00 2015-11-04 05:43:48.125 308 12447.30 192.55 54600.12 88888.00 2015-11-04 05:43:48.250 308 12447.33 192.62 54600.15 88888.00 2015-11-04 05:43:48.375 308 12447.38 192.65 54600.12 88888.00 2015-11-04 05:43:48.500 308 12447.45 192.68 54600.10 88888.00 2015-11-04 05:43:48.625 308 12447.55 192.65 54600.12 88888.00 2015-11-04 05:43:48.750 308 12447.62 192.65 54600.10 88888.00 2015-11-04 05:43:48.875 308 12447.67 192.65 54600.07 88888.00 2015-11-04 05:43:49.000 308 12447.73 192.65 54600.07 88888.00 2015-11-04 05:43:49.125 308 12447.73 192.68 54600.10 88888.00 2015-11-04 05:43:49.250 308 12447.67 192.70 54600.07 88888.00 2015-11-04 05:43:49.375 308 12447.83 192.70 54600.07 88888.00 2015-11-04 05:43:49.500 308 12447.88 192.72 54600.07 88888.00 2015-11-04 05:43:49.625 308 12447.92 192.72 54600.07 88888.00 2015-11-04 05:43:49.750 308 12447.95 192.72 54600.05 88888.00 2015-11-04 05:43:49.875 308 12448.00 192.75 54600.05 88888.00 2015-11-04 05:43:50.000 308 12448.08 192.78 54600.03 88888.00 2015-11-04 05:43:50.125 308 12448.15 192.78 54600.05 88888.00 2015-11-04 05:43:50.250 308 12448.17 192.80 54600.05 88888.00 2015-11-04 05:43:50.375 308 12448.27 192.82 54600.03 88888.00 2015-11-04 05:43:50.500 308 12448.35 192.85 54600.00 88888.00 2015-11-04 05:43:50.625 308 12448.33 192.82 54600.00 88888.00 2015-11-04 05:43:50.750 308 12448.33 192.80 54599.97 88888.00 2015-11-04 05:43:50.875 308 12448.40 192.78 54599.95 88888.00 2015-11-04 05:43:51.000 308 12448.48 192.78 54599.95 88888.00 2015-11-04 05:43:51.125 308 12448.55 192.82 54599.95 88888.00 2015-11-04 05:43:51.250 308 12448.60 192.88 54599.95 88888.00 2015-11-04 05:43:51.375 308 12448.62 192.88 54599.95 88888.00 2015-11-04 05:43:51.500 308 12448.70 192.88 54599.95 88888.00 2015-11-04 05:43:51.625 308 12448.83 192.88 54599.93 88888.00 2015-11-04 05:43:51.750 308 12448.90 192.88 54599.93 88888.00 2015-11-04 05:43:51.875 308 12448.95 192.88 54599.90 88888.00 2015-11-04 05:43:52.000 308 12449.00 192.90 54599.88 88888.00 2015-11-04 05:43:52.125 308 12449.05 192.93 54599.88 88888.00 2015-11-04 05:43:52.250 308 12449.08 192.90 54599.85 88888.00 2015-11-04 05:43:52.375 308 12449.23 192.93 54599.82 88888.00 2015-11-04 05:43:52.500 308 12449.27 192.95 54599.82 88888.00 2015-11-04 05:43:52.625 308 12449.33 192.95 54599.82 88888.00 2015-11-04 05:43:52.750 308 12449.38 192.97 54599.80 88888.00 2015-11-04 05:43:52.875 308 12449.52 193.00 54599.82 88888.00 2015-11-04 05:43:53.000 308 12449.60 193.05 54599.82 88888.00 2015-11-04 05:43:53.125 308 12449.60 193.07 54599.80 88888.00 2015-11-04 05:43:53.250 308 12449.62 193.07 54599.80 88888.00 2015-11-04 05:43:53.375 308 12449.77 193.10 54599.78 88888.00 2015-11-04 05:43:53.500 308 12449.83 193.10 54599.80 88888.00 2015-11-04 05:43:53.625 308 12449.83 193.07 54599.75 88888.00 2015-11-04 05:43:53.750 308 12449.85 193.05 54599.78 88888.00 2015-11-04 05:43:53.875 308 12449.98 193.15 54599.75 88888.00 2015-11-04 05:43:54.000 308 12450.12 193.22 54599.70 88888.00 2015-11-04 05:43:54.125 308 12450.23 193.25 54599.72 88888.00 2015-11-04 05:43:54.250 308 12450.23 193.22 54599.70 88888.00 2015-11-04 05:43:54.375 308 12450.35 193.22 54599.70 88888.00 2015-11-04 05:43:54.500 308 12450.45 193.28 54599.70 88888.00 2015-11-04 05:43:54.625 308 12450.52 193.32 54599.70 88888.00 2015-11-04 05:43:54.750 308 12450.52 193.38 54599.72 88888.00 2015-11-04 05:43:54.875 308 12450.60 193.38 54599.70 88888.00 2015-11-04 05:43:55.000 308 12450.73 193.40 54599.68 88888.00 2015-11-04 05:43:55.125 308 12450.77 193.45 54599.68 88888.00 2015-11-04 05:43:55.250 308 12450.77 193.43 54599.65 88888.00 2015-11-04 05:43:55.375 308 12450.92 193.50 54599.68 88888.00 2015-11-04 05:43:55.500 308 12451.02 193.53 54599.65 88888.00 2015-11-04 05:43:55.625 308 12451.20 193.55 54599.65 88888.00 2015-11-04 05:43:55.750 308 12451.33 193.62 54599.65 88888.00 2015-11-04 05:43:55.875 308 12451.35 193.65 54599.60 88888.00 2015-11-04 05:43:56.000 308 12451.40 193.62 54599.60 88888.00 2015-11-04 05:43:56.125 308 12451.50 193.68 54599.60 88888.00 2015-11-04 05:43:56.250 308 12451.60 193.72 54599.57 88888.00 2015-11-04 05:43:56.375 308 12451.62 193.75 54599.60 88888.00 2015-11-04 05:43:56.500 308 12451.70 193.80 54599.60 88888.00 2015-11-04 05:43:56.625 308 12451.85 193.85 54599.62 88888.00 2015-11-04 05:43:56.750 308 12451.92 193.85 54599.57 88888.00 2015-11-04 05:43:56.875 308 12452.02 193.88 54599.55 88888.00 2015-11-04 05:43:57.000 308 12452.08 193.88 54599.53 88888.00 2015-11-04 05:43:57.125 308 12452.10 193.90 54599.55 88888.00 2015-11-04 05:43:57.250 308 12452.12 193.93 54599.55 88888.00 2015-11-04 05:43:57.375 308 12452.23 194.00 54599.55 88888.00 2015-11-04 05:43:57.500 308 12452.35 194.03 54599.53 88888.00 2015-11-04 05:43:57.625 308 12452.42 194.05 54599.47 88888.00 2015-11-04 05:43:57.750 308 12452.55 194.10 54599.47 88888.00 2015-11-04 05:43:57.875 308 12452.62 194.15 54599.45 88888.00 2015-11-04 05:43:58.000 308 12452.77 194.18 54599.45 88888.00 2015-11-04 05:43:58.125 308 12452.88 194.20 54599.45 88888.00 2015-11-04 05:43:58.250 308 12453.00 194.22 54599.47 88888.00 2015-11-04 05:43:58.375 308 12453.12 194.28 54599.45 88888.00 2015-11-04 05:43:58.500 308 12453.23 194.32 54599.43 88888.00 2015-11-04 05:43:58.625 308 12453.27 194.35 54599.40 88888.00 2015-11-04 05:43:58.750 308 12453.40 194.38 54599.40 88888.00 2015-11-04 05:43:58.875 308 12453.45 194.35 54599.40 88888.00 2015-11-04 05:43:59.000 308 12453.52 194.35 54599.38 88888.00 2015-11-04 05:43:59.125 308 12453.62 194.43 54599.38 88888.00 2015-11-04 05:43:59.250 308 12453.75 194.47 54599.38 88888.00 2015-11-04 05:43:59.375 308 12453.90 194.55 54599.38 88888.00 2015-11-04 05:43:59.500 308 12453.95 194.60 54599.35 88888.00 2015-11-04 05:43:59.625 308 12454.00 194.68 54599.38 88888.00 2015-11-04 05:43:59.750 308 12454.08 194.70 54599.35 88888.00 2015-11-04 05:43:59.875 308 12454.15 194.72 54599.35 88888.00 2015-11-04 05:44:00.000 308 12454.23 194.75 54599.32 88888.00 2015-11-04 05:44:00.125 308 12454.33 194.78 54599.35 88888.00 2015-11-04 05:44:00.250 308 12454.45 194.80 54599.32 88888.00 2015-11-04 05:44:00.375 308 12454.60 194.82 54599.32 88888.00 2015-11-04 05:44:00.500 308 12454.70 194.85 54599.30 88888.00 2015-11-04 05:44:00.625 308 12454.70 194.93 54599.30 88888.00 2015-11-04 05:44:00.750 308 12454.80 194.95 54599.30 88888.00 2015-11-04 05:44:00.875 308 12454.95 195.03 54599.32 88888.00 2015-11-04 05:44:01.000 308 12455.08 195.07 54599.28 88888.00 2015-11-04 05:44:01.125 308 12455.08 195.10 54599.30 88888.00 2015-11-04 05:44:01.250 308 12455.10 195.05 54599.30 88888.00 2015-11-04 05:44:01.375 308 12455.23 195.12 54599.25 88888.00 2015-11-04 05:44:01.500 308 12455.38 195.15 54599.22 88888.00 2015-11-04 05:44:01.625 308 12455.52 195.22 54599.25 88888.00 2015-11-04 05:44:01.750 308 12455.62 195.25 54599.25 88888.00 2015-11-04 05:44:01.875 308 12455.77 195.28 54599.20 88888.00 2015-11-04 05:44:02.000 308 12455.85 195.30 54599.20 88888.00 2015-11-04 05:44:02.125 308 12455.90 195.32 54599.20 88888.00 2015-11-04 05:44:02.250 308 12456.00 195.38 54599.22 88888.00 2015-11-04 05:44:02.375 308 12456.10 195.45 54599.22 88888.00 2015-11-04 05:44:02.500 308 12456.15 195.53 54599.25 88888.00 2015-11-04 05:44:02.625 308 12456.23 195.55 54599.20 88888.00 2015-11-04 05:44:02.750 308 12456.40 195.57 54599.20 88888.00 2015-11-04 05:44:02.875 308 12456.52 195.60 54599.20 88888.00 2015-11-04 05:44:03.000 308 12456.58 195.68 54599.18 88888.00 2015-11-04 05:44:03.125 308 12456.60 195.68 54599.18 88888.00 2015-11-04 05:44:03.250 308 12456.65 195.65 54599.18 88888.00 2015-11-04 05:44:03.375 308 12456.73 195.65 54599.18 88888.00 2015-11-04 05:44:03.500 308 12456.80 195.70 54599.18 88888.00 2015-11-04 05:44:03.625 308 12456.95 195.80 54599.18 88888.00 2015-11-04 05:44:03.750 308 12457.08 195.85 54599.20 88888.00 2015-11-04 05:44:03.875 308 12457.20 195.88 54599.18 88888.00 2015-11-04 05:44:04.000 308 12457.25 195.90 54599.12 88888.00 2015-11-04 05:44:04.125 308 12457.35 195.93 54599.15 88888.00 2015-11-04 05:44:04.250 308 12457.45 195.97 54599.18 88888.00 2015-11-04 05:44:04.375 308 12457.55 196.03 54599.18 88888.00 2015-11-04 05:44:04.500 308 12457.65 196.07 54599.12 88888.00 2015-11-04 05:44:04.625 308 12457.73 196.07 54599.15 88888.00 2015-11-04 05:44:04.750 308 12457.83 196.12 54599.15 88888.00 2015-11-04 05:44:04.875 308 12457.92 196.15 54599.12 88888.00 2015-11-04 05:44:05.000 308 12458.02 196.20 54599.15 88888.00 2015-11-04 05:44:05.125 308 12458.12 196.22 54599.15 88888.00 2015-11-04 05:44:05.250 308 12458.20 196.25 54599.12 88888.00 2015-11-04 05:44:05.375 308 12458.25 196.32 54599.12 88888.00 2015-11-04 05:44:05.500 308 12458.33 196.40 54599.12 88888.00 2015-11-04 05:44:05.625 308 12458.45 196.43 54599.12 88888.00 2015-11-04 05:44:05.750 308 12458.58 196.45 54599.10 88888.00 2015-11-04 05:44:05.875 308 12458.67 196.47 54599.10 88888.00 2015-11-04 05:44:06.000 308 12458.73 196.50 54599.15 88888.00 2015-11-04 05:44:06.125 308 12458.77 196.55 54599.18 88888.00 2015-11-04 05:44:06.250 308 12458.83 196.57 54599.15 88888.00 2015-11-04 05:44:06.375 308 12458.92 196.62 54599.12 88888.00 2015-11-04 05:44:06.500 308 12459.00 196.68 54599.10 88888.00 2015-11-04 05:44:06.625 308 12459.12 196.72 54599.12 88888.00 2015-11-04 05:44:06.750 308 12459.23 196.72 54599.12 88888.00 2015-11-04 05:44:06.875 308 12459.25 196.72 54599.15 88888.00 2015-11-04 05:44:07.000 308 12459.27 196.75 54599.12 88888.00 2015-11-04 05:44:07.125 308 12459.35 196.80 54599.15 88888.00 2015-11-04 05:44:07.250 308 12459.48 196.82 54599.15 88888.00 2015-11-04 05:44:07.375 308 12459.60 196.85 54599.15 88888.00 2015-11-04 05:44:07.500 308 12459.73 196.93 54599.15 88888.00 2015-11-04 05:44:07.625 308 12459.77 196.95 54599.15 88888.00 2015-11-04 05:44:07.750 308 12459.85 196.97 54599.15 88888.00 2015-11-04 05:44:07.875 308 12459.90 196.97 54599.12 88888.00 2015-11-04 05:44:08.000 308 12459.98 197.00 54599.12 88888.00 2015-11-04 05:44:08.125 308 12460.02 197.03 54599.15 88888.00 2015-11-04 05:44:08.250 308 12460.08 197.05 54599.18 88888.00 2015-11-04 05:44:08.375 308 12460.23 197.10 54599.18 88888.00 2015-11-04 05:44:08.500 308 12460.30 197.15 54599.15 88888.00 2015-11-04 05:44:08.625 308 12460.30 197.18 54599.15 88888.00 2015-11-04 05:44:08.750 308 12460.38 197.22 54599.15 88888.00 2015-11-04 05:44:08.875 308 12460.48 197.25 54599.15 88888.00 2015-11-04 05:44:09.000 308 12460.52 197.25 54599.15 88888.00 2015-11-04 05:44:09.125 308 12460.60 197.22 54599.18 88888.00 2015-11-04 05:44:09.250 308 12460.70 197.30 54599.18 88888.00 2015-11-04 05:44:09.375 308 12460.80 197.35 54599.12 88888.00 2015-11-04 05:44:09.500 308 12460.88 197.35 54599.12 88888.00 2015-11-04 05:44:09.625 308 12460.88 197.40 54599.12 88888.00 2015-11-04 05:44:09.750 308 12460.85 197.50 54599.15 88888.00 2015-11-04 05:44:09.875 308 12461.00 197.57 54599.15 88888.00 2015-11-04 05:44:10.000 308 12461.17 197.60 54599.15 88888.00 2015-11-04 05:44:10.125 308 12461.27 197.60 54599.20 88888.00 2015-11-04 05:44:10.250 308 12461.30 197.57 54599.20 88888.00 2015-11-04 05:44:10.375 308 12461.42 197.57 54599.18 88888.00 2015-11-04 05:44:10.500 308 12461.48 197.57 54599.18 88888.00 2015-11-04 05:44:10.625 308 12461.50 197.60 54599.15 88888.00 2015-11-04 05:44:10.750 308 12461.62 197.62 54599.18 88888.00 2015-11-04 05:44:10.875 308 12461.75 197.70 54599.20 88888.00 2015-11-04 05:44:11.000 308 12461.85 197.78 54599.20 88888.00 2015-11-04 05:44:11.125 308 12461.85 197.80 54599.22 88888.00 2015-11-04 05:44:11.250 308 12461.90 197.82 54599.22 88888.00 2015-11-04 05:44:11.375 308 12461.98 197.88 54599.22 88888.00 2015-11-04 05:44:11.500 308 12462.05 197.85 54599.20 88888.00 2015-11-04 05:44:11.625 308 12462.12 197.88 54599.22 88888.00 2015-11-04 05:44:11.750 308 12462.17 197.95 54599.25 88888.00 2015-11-04 05:44:11.875 308 12462.25 198.00 54599.25 88888.00 2015-11-04 05:44:12.000 308 12462.33 198.03 54599.28 88888.00 2015-11-04 05:44:12.125 308 12462.45 198.03 54599.25 88888.00 2015-11-04 05:44:12.250 308 12462.55 198.05 54599.25 88888.00 2015-11-04 05:44:12.375 308 12462.67 198.10 54599.28 88888.00 2015-11-04 05:44:12.500 308 12462.75 198.12 54599.25 88888.00 2015-11-04 05:44:12.625 308 12462.85 198.10 54599.25 88888.00 2015-11-04 05:44:12.750 308 12462.92 198.12 54599.25 88888.00 2015-11-04 05:44:12.875 308 12463.00 198.22 54599.28 88888.00 2015-11-04 05:44:13.000 308 12463.05 198.25 54599.28 88888.00 2015-11-04 05:44:13.125 308 12463.12 198.22 54599.28 88888.00 2015-11-04 05:44:13.250 308 12463.15 198.22 54599.28 88888.00 2015-11-04 05:44:13.375 308 12463.23 198.28 54599.28 88888.00 2015-11-04 05:44:13.500 308 12463.25 198.32 54599.28 88888.00 2015-11-04 05:44:13.625 308 12463.30 198.32 54599.28 88888.00 2015-11-04 05:44:13.750 308 12463.27 198.30 54599.30 88888.00 2015-11-04 05:44:13.875 308 12463.38 198.30 54599.30 88888.00 2015-11-04 05:44:14.000 308 12463.45 198.35 54599.30 88888.00 2015-11-04 05:44:14.125 308 12463.50 198.35 54599.32 88888.00 2015-11-04 05:44:14.250 308 12463.58 198.32 54599.30 88888.00 2015-11-04 05:44:14.375 308 12463.73 198.35 54599.32 88888.00 2015-11-04 05:44:14.500 308 12463.80 198.38 54599.35 88888.00 2015-11-04 05:44:14.625 308 12463.85 198.38 54599.38 88888.00 2015-11-04 05:44:14.750 308 12463.95 198.40 54599.38 88888.00 2015-11-04 05:44:14.875 308 12463.98 198.40 54599.38 88888.00 2015-11-04 05:44:15.000 308 12463.98 198.43 54599.35 88888.00 2015-11-04 05:44:15.125 308 12464.02 198.47 54599.35 88888.00 2015-11-04 05:44:15.250 308 12464.10 198.47 54599.40 88888.00 2015-11-04 05:44:15.375 308 12464.20 198.50 54599.40 88888.00 2015-11-04 05:44:15.500 308 12464.27 198.53 54599.38 88888.00 2015-11-04 05:44:15.625 308 12464.25 198.55 54599.40 88888.00 2015-11-04 05:44:15.750 308 12464.30 198.57 54599.43 88888.00 2015-11-04 05:44:15.875 308 12464.35 198.55 54599.40 88888.00 2015-11-04 05:44:16.000 308 12464.42 198.50 54599.43 88888.00 2015-11-04 05:44:16.125 308 12464.55 198.50 54599.45 88888.00 2015-11-04 05:44:16.250 308 12464.62 198.53 54599.45 88888.00 2015-11-04 05:44:16.375 308 12464.70 198.50 54599.45 88888.00 2015-11-04 05:44:16.500 308 12464.75 198.53 54599.47 88888.00 2015-11-04 05:44:16.625 308 12464.83 198.57 54599.47 88888.00 2015-11-04 05:44:16.750 308 12464.88 198.57 54599.50 88888.00 2015-11-04 05:44:16.875 308 12464.92 198.60 54599.53 88888.00 2015-11-04 05:44:17.000 308 12464.90 198.60 54599.53 88888.00 2015-11-04 05:44:17.125 308 12464.90 198.65 54599.53 88888.00 2015-11-04 05:44:17.250 308 12465.00 198.65 54599.53 88888.00 2015-11-04 05:44:17.375 308 12465.12 198.68 54599.55 88888.00 2015-11-04 05:44:17.500 308 12465.15 198.70 54599.55 88888.00 2015-11-04 05:44:17.625 308 12465.12 198.70 54599.55 88888.00 2015-11-04 05:44:17.750 308 12465.12 198.72 54599.57 88888.00 2015-11-04 05:44:17.875 308 12465.23 198.75 54599.57 88888.00 2015-11-04 05:44:18.000 308 12465.30 198.75 54599.57 88888.00 2015-11-04 05:44:18.125 308 12465.35 198.72 54599.62 88888.00 2015-11-04 05:44:18.250 308 12465.35 198.70 54599.65 88888.00 2015-11-04 05:44:18.375 308 12465.45 198.70 54599.65 88888.00 2015-11-04 05:44:18.500 308 12465.50 198.72 54599.65 88888.00 2015-11-04 05:44:18.625 308 12465.55 198.75 54599.68 88888.00 2015-11-04 05:44:18.750 308 12465.58 198.75 54599.65 88888.00 2015-11-04 05:44:18.875 308 12465.62 198.78 54599.68 88888.00 2015-11-04 05:44:19.000 308 12465.62 198.78 54599.68 88888.00 2015-11-04 05:44:19.125 308 12465.62 198.75 54599.70 88888.00 2015-11-04 05:44:19.250 308 12465.67 198.72 54599.70 88888.00 2015-11-04 05:44:19.375 308 12465.77 198.75 54599.72 88888.00 2015-11-04 05:44:19.500 308 12465.83 198.80 54599.70 88888.00 2015-11-04 05:44:19.625 308 12465.92 198.78 54599.72 88888.00 2015-11-04 05:44:19.750 308 12466.00 198.80 54599.72 88888.00 2015-11-04 05:44:19.875 308 12466.05 198.80 54599.75 88888.00 2015-11-04 05:44:20.000 308 12466.08 198.80 54599.75 88888.00 2015-11-04 05:44:20.125 308 12466.12 198.80 54599.75 88888.00 2015-11-04 05:44:20.250 308 12466.10 198.78 54599.75 88888.00 2015-11-04 05:44:20.375 308 12466.17 198.75 54599.78 88888.00 2015-11-04 05:44:20.500 308 12466.23 198.78 54599.80 88888.00 2015-11-04 05:44:20.625 308 12466.25 198.85 54599.82 88888.00 2015-11-04 05:44:20.750 308 12466.27 198.88 54599.80 88888.00 2015-11-04 05:44:20.875 308 12466.33 198.88 54599.82 88888.00 2015-11-04 05:44:21.000 308 12466.38 198.88 54599.82 88888.00 2015-11-04 05:44:21.125 308 12466.38 198.85 54599.88 88888.00 2015-11-04 05:44:21.250 308 12466.38 198.82 54599.88 88888.00 2015-11-04 05:44:21.375 308 12466.50 198.82 54599.88 88888.00 2015-11-04 05:44:21.500 308 12466.58 198.82 54599.90 88888.00 2015-11-04 05:44:21.625 308 12466.62 198.80 54599.90 88888.00 2015-11-04 05:44:21.750 308 12466.67 198.80 54599.90 88888.00 2015-11-04 05:44:21.875 308 12466.70 198.88 54599.95 88888.00 2015-11-04 05:44:22.000 308 12466.67 198.88 54599.95 88888.00 2015-11-04 05:44:22.125 308 12466.70 198.88 54599.95 88888.00 2015-11-04 05:44:22.250 308 12466.75 198.82 54599.93 88888.00 2015-11-04 05:44:22.375 308 12466.80 198.82 54599.95 88888.00 2015-11-04 05:44:22.500 308 12466.90 198.85 54600.00 88888.00 2015-11-04 05:44:22.625 308 12466.95 198.85 54600.03 88888.00 2015-11-04 05:44:22.750 308 12467.00 198.85 54600.03 88888.00 2015-11-04 05:44:22.875 308 12466.98 198.82 54600.03 88888.00 2015-11-04 05:44:23.000 308 12466.95 198.85 54600.03 88888.00 2015-11-04 05:44:23.125 308 12467.08 198.85 54600.03 88888.00 2015-11-04 05:44:23.250 308 12467.12 198.85 54600.07 88888.00 2015-11-04 05:44:23.375 308 12467.15 198.88 54600.05 88888.00 2015-11-04 05:44:23.500 308 12467.23 198.90 54600.07 88888.00 2015-11-04 05:44:23.625 308 12467.27 198.90 54600.10 88888.00 2015-11-04 05:44:23.750 308 12467.27 198.88 54600.10 88888.00 2015-11-04 05:44:23.875 308 12467.27 198.90 54600.10 88888.00 2015-11-04 05:44:24.000 308 12467.35 198.93 54600.12 88888.00 2015-11-04 05:44:24.125 308 12467.40 198.90 54600.15 88888.00 2015-11-04 05:44:24.250 308 12467.42 198.90 54600.18 88888.00 2015-11-04 05:44:24.375 308 12467.40 198.88 54600.18 88888.00 2015-11-04 05:44:24.500 308 12467.48 198.82 54600.18 88888.00 2015-11-04 05:44:24.625 308 12467.58 198.85 54600.20 88888.00 2015-11-04 05:44:24.750 308 12467.60 198.88 54600.20 88888.00 2015-11-04 05:44:24.875 308 12467.55 198.93 54600.20 88888.00 2015-11-04 05:44:25.000 308 12467.50 198.97 54600.22 88888.00 2015-11-04 05:44:25.125 308 12467.52 199.00 54600.25 88888.00 2015-11-04 05:44:25.250 308 12467.58 198.93 54600.28 88888.00 2015-11-04 05:44:25.375 308 12467.67 198.88 54600.25 88888.00 2015-11-04 05:44:25.500 308 12467.67 198.88 54600.25 88888.00 2015-11-04 05:44:25.625 308 12467.73 198.90 54600.28 88888.00 2015-11-04 05:44:25.750 308 12467.85 198.90 54600.30 88888.00 2015-11-04 05:44:25.875 308 12467.85 198.90 54600.32 88888.00 2015-11-04 05:44:26.000 308 12467.85 198.95 54600.30 88888.00 2015-11-04 05:44:26.125 308 12467.88 198.97 54600.32 88888.00 2015-11-04 05:44:26.250 308 12467.88 198.95 54600.38 88888.00 2015-11-04 05:44:26.375 308 12467.98 198.95 54600.38 88888.00 2015-11-04 05:44:26.500 308 12467.98 198.97 54600.38 88888.00 2015-11-04 05:44:26.625 308 12468.02 199.00 54600.40 88888.00 2015-11-04 05:44:26.750 308 12468.05 198.97 54600.40 88888.00 2015-11-04 05:44:26.875 308 12468.05 198.97 54600.43 88888.00 2015-11-04 05:44:27.000 308 12468.15 198.93 54600.43 88888.00 2015-11-04 05:44:27.125 308 12468.23 199.00 54600.43 88888.00 2015-11-04 05:44:27.250 308 12468.20 199.00 54600.43 88888.00 2015-11-04 05:44:27.375 308 12468.23 199.05 54600.45 88888.00 2015-11-04 05:44:27.500 308 12468.33 199.07 54600.43 88888.00 2015-11-04 05:44:27.625 308 12468.35 199.03 54600.45 88888.00 2015-11-04 05:44:27.750 308 12468.30 199.00 54600.47 88888.00 2015-11-04 05:44:27.875 308 12468.40 198.97 54600.50 88888.00 2015-11-04 05:44:28.000 308 12468.48 199.00 54600.50 88888.00 2015-11-04 05:44:28.125 308 12468.55 199.00 54600.53 88888.00 2015-11-04 05:44:28.250 308 12468.62 198.97 54600.53 88888.00 2015-11-04 05:44:28.375 308 12468.65 199.00 54600.53 88888.00 2015-11-04 05:44:28.500 308 12468.70 199.03 54600.50 88888.00 2015-11-04 05:44:28.625 308 12468.80 199.07 54600.53 88888.00 2015-11-04 05:44:28.750 308 12468.80 199.15 54600.55 88888.00 2015-11-04 05:44:28.875 308 12468.83 199.15 54600.55 88888.00 2015-11-04 05:44:29.000 308 12468.88 199.15 54600.55 88888.00 2015-11-04 05:44:29.125 308 12468.90 199.18 54600.60 88888.00 2015-11-04 05:44:29.250 308 12468.92 199.18 54600.60 88888.00 2015-11-04 05:44:29.375 308 12469.00 199.18 54600.60 88888.00 2015-11-04 05:44:29.500 308 12469.05 199.22 54600.62 88888.00 2015-11-04 05:44:29.625 308 12469.08 199.25 54600.65 88888.00 2015-11-04 05:44:29.750 308 12469.15 199.25 54600.62 88888.00 2015-11-04 05:44:29.875 308 12469.30 199.25 54600.60 88888.00 2015-11-04 05:44:30.000 308 12469.33 199.28 54600.62 88888.00 2015-11-04 05:44:30.125 308 12469.30 199.28 54600.62 88888.00 2015-11-04 05:44:30.250 308 12469.30 199.28 54600.68 88888.00 2015-11-04 05:44:30.375 308 12469.42 199.32 54600.68 88888.00 2015-11-04 05:44:30.500 308 12469.48 199.32 54600.68 88888.00 2015-11-04 05:44:30.625 308 12469.50 199.35 54600.70 88888.00 2015-11-04 05:44:30.750 308 12469.52 199.38 54600.70 88888.00 2015-11-04 05:44:30.875 308 12469.58 199.43 54600.70 88888.00 2015-11-04 05:44:31.000 308 12469.62 199.43 54600.72 88888.00 2015-11-04 05:44:31.125 308 12469.67 199.45 54600.75 88888.00 2015-11-04 05:44:31.250 308 12469.70 199.43 54600.75 88888.00 2015-11-04 05:44:31.375 308 12469.77 199.45 54600.75 88888.00 2015-11-04 05:44:31.500 308 12469.85 199.47 54600.72 88888.00 2015-11-04 05:44:31.625 308 12469.90 199.45 54600.75 88888.00 2015-11-04 05:44:31.750 308 12469.98 199.47 54600.78 88888.00 2015-11-04 05:44:31.875 308 12470.08 199.47 54600.78 88888.00 2015-11-04 05:44:32.000 308 12470.12 199.47 54600.78 88888.00 2015-11-04 05:44:32.125 308 12470.10 199.53 54600.75 88888.00 2015-11-04 05:44:32.250 308 12470.10 199.53 54600.78 88888.00 2015-11-04 05:44:32.375 308 12470.17 199.55 54600.78 88888.00 2015-11-04 05:44:32.500 308 12470.23 199.57 54600.80 88888.00 2015-11-04 05:44:32.625 308 12470.35 199.60 54600.80 88888.00 2015-11-04 05:44:32.750 308 12470.42 199.62 54600.82 88888.00 2015-11-04 05:44:32.875 308 12470.48 199.62 54600.85 88888.00 2015-11-04 05:44:33.000 308 12470.55 199.65 54600.82 88888.00 2015-11-04 05:44:33.125 308 12470.62 199.68 54600.85 88888.00 2015-11-04 05:44:33.250 308 12470.70 199.65 54600.85 88888.00 2015-11-04 05:44:33.375 308 12470.77 199.65 54600.85 88888.00 2015-11-04 05:44:33.500 308 12470.77 199.68 54600.85 88888.00 2015-11-04 05:44:33.625 308 12470.77 199.70 54600.88 88888.00 2015-11-04 05:44:33.750 308 12470.88 199.72 54600.85 88888.00 2015-11-04 05:44:33.875 308 12470.98 199.70 54600.88 88888.00 2015-11-04 05:44:34.000 308 12471.00 199.72 54600.85 88888.00 2015-11-04 05:44:34.125 308 12471.08 199.75 54600.85 88888.00 2015-11-04 05:44:34.250 308 12471.10 199.75 54600.88 88888.00 2015-11-04 05:44:34.375 308 12471.17 199.75 54600.90 88888.00 2015-11-04 05:44:34.500 308 12471.25 199.78 54600.90 88888.00 2015-11-04 05:44:34.625 308 12471.33 199.80 54600.90 88888.00 2015-11-04 05:44:34.750 308 12471.40 199.85 54600.93 88888.00 2015-11-04 05:44:34.875 308 12471.50 199.85 54600.93 88888.00 2015-11-04 05:44:35.000 308 12471.48 199.85 54600.93 88888.00 2015-11-04 05:44:35.125 308 12471.48 199.85 54600.95 88888.00 2015-11-04 05:44:35.250 308 12471.48 199.85 54600.95 88888.00 2015-11-04 05:44:35.375 308 12471.52 199.82 54600.93 88888.00 2015-11-04 05:44:35.500 308 12471.58 199.80 54600.97 88888.00 2015-11-04 05:44:35.625 308 12471.62 199.85 54601.00 88888.00 2015-11-04 05:44:35.750 308 12471.73 199.90 54601.03 88888.00 2015-11-04 05:44:35.875 308 12471.75 199.88 54601.03 88888.00 2015-11-04 05:44:36.000 308 12471.83 199.82 54601.03 88888.00 2015-11-04 05:44:36.125 308 12471.92 199.90 54601.05 88888.00 2015-11-04 05:44:36.250 308 12471.98 199.95 54601.07 88888.00 2015-11-04 05:44:36.375 308 12472.02 199.93 54601.07 88888.00 2015-11-04 05:44:36.500 308 12472.05 199.90 54601.03 88888.00 2015-11-04 05:44:36.625 308 12472.12 199.95 54601.05 88888.00 2015-11-04 05:44:36.750 308 12472.20 199.97 54601.07 88888.00 2015-11-04 05:44:36.875 308 12472.20 199.97 54601.10 88888.00 2015-11-04 05:44:37.000 308 12472.33 199.97 54601.07 88888.00 2015-11-04 05:44:37.125 308 12472.42 199.97 54601.07 88888.00 2015-11-04 05:44:37.250 308 12472.45 199.95 54601.10 88888.00 2015-11-04 05:44:37.375 308 12472.45 199.93 54601.10 88888.00 2015-11-04 05:44:37.500 308 12472.50 199.93 54601.12 88888.00 2015-11-04 05:44:37.625 308 12472.58 199.95 54601.12 88888.00 2015-11-04 05:44:37.750 308 12472.58 199.95 54601.12 88888.00 2015-11-04 05:44:37.875 308 12472.62 199.95 54601.15 88888.00 2015-11-04 05:44:38.000 308 12472.77 199.95 54601.12 88888.00 2015-11-04 05:44:38.125 308 12472.80 200.03 54601.15 88888.00 2015-11-04 05:44:38.250 308 12472.83 200.05 54601.20 88888.00 2015-11-04 05:44:38.375 308 12472.88 200.07 54601.22 88888.00 2015-11-04 05:44:38.500 308 12472.90 200.10 54601.20 88888.00 2015-11-04 05:44:38.625 308 12472.92 200.15 54601.22 88888.00 2015-11-04 05:44:38.750 308 12473.02 200.20 54601.22 88888.00 2015-11-04 05:44:38.875 308 12473.08 200.22 54601.20 88888.00 2015-11-04 05:44:39.000 308 12473.15 200.22 54601.22 88888.00 2015-11-04 05:44:39.125 308 12473.25 200.22 54601.25 88888.00 2015-11-04 05:44:39.250 308 12473.27 200.25 54601.25 88888.00 2015-11-04 05:44:39.375 308 12473.30 200.28 54601.28 88888.00 2015-11-04 05:44:39.500 308 12473.30 200.22 54601.28 88888.00 2015-11-04 05:44:39.625 308 12473.42 200.25 54601.28 88888.00 2015-11-04 05:44:39.750 308 12473.55 200.30 54601.30 88888.00 2015-11-04 05:44:39.875 308 12473.55 200.28 54601.30 88888.00 2015-11-04 05:44:40.000 308 12473.55 200.28 54601.30 88888.00 2015-11-04 05:44:40.125 308 12473.60 200.32 54601.32 88888.00 2015-11-04 05:44:40.250 308 12473.70 200.30 54601.35 88888.00 2015-11-04 05:44:40.375 308 12473.70 200.32 54601.32 88888.00 2015-11-04 05:44:40.500 308 12473.73 200.35 54601.38 88888.00 2015-11-04 05:44:40.625 308 12473.80 200.35 54601.38 88888.00 2015-11-04 05:44:40.750 308 12473.85 200.32 54601.35 88888.00 2015-11-04 05:44:40.875 308 12473.90 200.38 54601.40 88888.00 2015-11-04 05:44:41.000 308 12473.98 200.35 54601.43 88888.00 2015-11-04 05:44:41.125 308 12473.98 200.38 54601.43 88888.00 2015-11-04 05:44:41.250 308 12473.98 200.32 54601.45 88888.00 2015-11-04 05:44:41.375 308 12474.08 200.35 54601.45 88888.00 2015-11-04 05:44:41.500 308 12474.10 200.35 54601.45 88888.00 2015-11-04 05:44:41.625 308 12474.17 200.38 54601.47 88888.00 2015-11-04 05:44:41.750 308 12474.27 200.40 54601.47 88888.00 2015-11-04 05:44:41.875 308 12474.33 200.45 54601.47 88888.00 2015-11-04 05:44:42.000 308 12474.38 200.43 54601.47 88888.00 2015-11-04 05:44:42.125 308 12474.42 200.40 54601.50 88888.00 2015-11-04 05:44:42.250 308 12474.50 200.43 54601.53 88888.00 2015-11-04 05:44:42.375 308 12474.58 200.45 54601.53 88888.00 2015-11-04 05:44:42.500 308 12474.55 200.45 54601.53 88888.00 2015-11-04 05:44:42.625 308 12474.52 200.47 54601.55 88888.00 2015-11-04 05:44:42.750 308 12474.62 200.47 54601.55 88888.00 2015-11-04 05:44:42.875 308 12474.75 200.50 54601.55 88888.00 2015-11-04 05:44:43.000 308 12474.77 200.43 54601.57 88888.00 2015-11-04 05:44:43.125 308 12474.83 200.47 54601.57 88888.00 2015-11-04 05:44:43.250 308 12474.90 200.50 54601.60 88888.00 2015-11-04 05:44:43.375 308 12474.98 200.57 54601.62 88888.00 2015-11-04 05:44:43.500 308 12474.98 200.60 54601.62 88888.00 2015-11-04 05:44:43.625 308 12475.05 200.62 54601.65 88888.00 2015-11-04 05:44:43.750 308 12475.10 200.60 54601.65 88888.00 2015-11-04 05:44:43.875 308 12475.05 200.60 54601.65 88888.00 2015-11-04 05:44:44.000 308 12475.08 200.57 54601.68 88888.00 2015-11-04 05:44:44.125 308 12475.08 200.57 54601.70 88888.00 2015-11-04 05:44:44.250 308 12475.10 200.53 54601.70 88888.00 2015-11-04 05:44:44.375 308 12475.17 200.53 54601.72 88888.00 2015-11-04 05:44:44.500 308 12475.25 200.57 54601.70 88888.00 2015-11-04 05:44:44.625 308 12475.33 200.57 54601.72 88888.00 2015-11-04 05:44:44.750 308 12475.33 200.57 54601.72 88888.00 2015-11-04 05:44:44.875 308 12475.40 200.57 54601.75 88888.00 2015-11-04 05:44:45.000 308 12475.45 200.57 54601.75 88888.00 2015-11-04 05:44:45.125 308 12475.50 200.60 54601.80 88888.00 2015-11-04 05:44:45.250 308 12475.48 200.60 54601.82 88888.00 2015-11-04 05:44:45.375 308 12475.50 200.60 54601.80 88888.00 2015-11-04 05:44:45.500 308 12475.52 200.60 54601.80 88888.00 2015-11-04 05:44:45.625 308 12475.55 200.57 54601.80 88888.00 2015-11-04 05:44:45.750 308 12475.60 200.57 54601.85 88888.00 2015-11-04 05:44:45.875 308 12475.67 200.53 54601.85 88888.00 2015-11-04 05:44:46.000 308 12475.73 200.50 54601.82 88888.00 2015-11-04 05:44:46.125 308 12475.77 200.53 54601.82 88888.00 2015-11-04 05:44:46.250 308 12475.85 200.50 54601.90 88888.00 2015-11-04 05:44:46.375 308 12475.92 200.47 54601.90 88888.00 2015-11-04 05:44:46.500 308 12475.92 200.50 54601.90 88888.00 2015-11-04 05:44:46.625 308 12475.88 200.57 54601.90 88888.00 2015-11-04 05:44:46.750 308 12475.95 200.60 54601.90 88888.00 2015-11-04 05:44:46.875 308 12476.00 200.57 54601.90 88888.00 2015-11-04 05:44:47.000 308 12476.08 200.55 54601.90 88888.00 2015-11-04 05:44:47.125 308 12476.10 200.60 54601.93 88888.00 2015-11-04 05:44:47.250 308 12476.08 200.62 54602.00 88888.00 2015-11-04 05:44:47.375 308 12476.12 200.65 54601.97 88888.00 2015-11-04 05:44:47.500 308 12476.17 200.62 54602.00 88888.00 2015-11-04 05:44:47.625 308 12476.15 200.62 54602.03 88888.00 2015-11-04 05:44:47.750 308 12476.20 200.62 54602.05 88888.00 2015-11-04 05:44:47.875 308 12476.30 200.68 54602.05 88888.00 2015-11-04 05:44:48.000 308 12476.33 200.68 54602.05 88888.00 2015-11-04 05:44:48.125 308 12476.30 200.68 54602.05 88888.00 2015-11-04 05:44:48.250 308 12476.35 200.68 54602.07 88888.00 2015-11-04 05:44:48.375 308 12476.40 200.68 54602.07 88888.00 2015-11-04 05:44:48.500 308 12476.45 200.65 54602.10 88888.00 2015-11-04 05:44:48.625 308 12476.55 200.70 54602.12 88888.00 2015-11-04 05:44:48.750 308 12476.58 200.72 54602.10 88888.00 2015-11-04 05:44:48.875 308 12476.62 200.78 54602.10 88888.00 2015-11-04 05:44:49.000 308 12476.62 200.78 54602.10 88888.00 2015-11-04 05:44:49.125 308 12476.70 200.78 54602.12 88888.00 2015-11-04 05:44:49.250 308 12476.75 200.75 54602.18 88888.00 2015-11-04 05:44:49.375 308 12476.80 200.78 54602.18 88888.00 2015-11-04 05:44:49.500 308 12476.83 200.75 54602.18 88888.00 2015-11-04 05:44:49.625 308 12476.83 200.78 54602.20 88888.00 2015-11-04 05:44:49.750 308 12476.85 200.78 54602.20 88888.00 2015-11-04 05:44:49.875 308 12476.95 200.78 54602.22 88888.00 2015-11-04 05:44:50.000 308 12477.00 200.80 54602.20 88888.00 2015-11-04 05:44:50.125 308 12477.00 200.80 54602.22 88888.00 2015-11-04 05:44:50.250 308 12477.05 200.75 54602.25 88888.00 2015-11-04 05:44:50.375 308 12477.10 200.78 54602.28 88888.00 2015-11-04 05:44:50.500 308 12477.15 200.78 54602.28 88888.00 2015-11-04 05:44:50.625 308 12477.15 200.78 54602.30 88888.00 2015-11-04 05:44:50.750 308 12477.15 200.80 54602.30 88888.00 2015-11-04 05:44:50.875 308 12477.23 200.80 54602.28 88888.00 2015-11-04 05:44:51.000 308 12477.25 200.78 54602.28 88888.00 2015-11-04 05:44:51.125 308 12477.30 200.78 54602.32 88888.00 2015-11-04 05:44:51.250 308 12477.40 200.78 54602.32 88888.00 2015-11-04 05:44:51.375 308 12477.50 200.80 54602.32 88888.00 2015-11-04 05:44:51.500 308 12477.55 200.82 54602.35 88888.00 2015-11-04 05:44:51.625 308 12477.58 200.82 54602.35 88888.00 2015-11-04 05:44:51.750 308 12477.60 200.82 54602.32 88888.00 2015-11-04 05:44:51.875 308 12477.70 200.82 54602.40 88888.00 2015-11-04 05:44:52.000 308 12477.75 200.82 54602.38 88888.00 2015-11-04 05:44:52.125 308 12477.88 200.82 54602.40 88888.00 2015-11-04 05:44:52.250 308 12477.85 200.82 54602.40 88888.00 2015-11-04 05:44:52.375 308 12477.90 200.85 54602.40 88888.00 2015-11-04 05:44:52.500 308 12477.92 200.82 54602.40 88888.00 2015-11-04 05:44:52.625 308 12477.92 200.78 54602.40 88888.00 2015-11-04 05:44:52.750 308 12478.05 200.78 54602.40 88888.00 2015-11-04 05:44:52.875 308 12478.10 200.80 54602.40 88888.00 2015-11-04 05:44:53.000 308 12478.10 200.78 54602.43 88888.00 2015-11-04 05:44:53.125 308 12478.15 200.78 54602.45 88888.00 2015-11-04 05:44:53.250 308 12478.20 200.78 54602.45 88888.00 2015-11-04 05:44:53.375 308 12478.30 200.78 54602.45 88888.00 2015-11-04 05:44:53.500 308 12478.33 200.80 54602.45 88888.00 2015-11-04 05:44:53.625 308 12478.40 200.80 54602.47 88888.00 2015-11-04 05:44:53.750 308 12478.42 200.82 54602.50 88888.00 2015-11-04 05:44:53.875 308 12478.45 200.85 54602.47 88888.00 2015-11-04 05:44:54.000 308 12478.48 200.85 54602.50 88888.00 2015-11-04 05:44:54.125 308 12478.52 200.85 54602.50 88888.00 2015-11-04 05:44:54.250 308 12478.58 200.82 54602.50 88888.00 2015-11-04 05:44:54.375 308 12478.67 200.85 54602.50 88888.00 2015-11-04 05:44:54.500 308 12478.77 200.85 54602.50 88888.00 2015-11-04 05:44:54.625 308 12478.92 200.82 54602.53 88888.00 2015-11-04 05:44:54.750 308 12478.98 200.82 54602.55 88888.00 2015-11-04 05:44:54.875 308 12479.05 200.82 54602.53 88888.00 2015-11-04 05:44:55.000 308 12479.10 200.88 54602.53 88888.00 2015-11-04 05:44:55.125 308 12479.10 200.88 54602.55 88888.00 2015-11-04 05:44:55.250 308 12479.02 200.82 54602.55 88888.00 2015-11-04 05:44:55.375 308 12479.15 200.82 54602.55 88888.00 2015-11-04 05:44:55.500 308 12479.27 200.85 54602.57 88888.00 2015-11-04 05:44:55.625 308 12479.30 200.85 54602.57 88888.00 2015-11-04 05:44:55.750 308 12479.27 200.82 54602.55 88888.00 2015-11-04 05:44:55.875 308 12479.33 200.85 54602.57 88888.00 2015-11-04 05:44:56.000 308 12479.42 200.88 54602.57 88888.00 2015-11-04 05:44:56.125 308 12479.50 200.85 54602.60 88888.00 2015-11-04 05:44:56.250 308 12479.58 200.82 54602.62 88888.00 2015-11-04 05:44:56.375 308 12479.73 200.85 54602.60 88888.00 2015-11-04 05:44:56.500 308 12479.75 200.85 54602.62 88888.00 2015-11-04 05:44:56.625 308 12479.70 200.85 54602.65 88888.00 2015-11-04 05:44:56.750 308 12479.77 200.85 54602.65 88888.00 2015-11-04 05:44:56.875 308 12479.92 200.88 54602.65 88888.00 2015-11-04 05:44:57.000 308 12479.98 200.88 54602.62 88888.00 2015-11-04 05:44:57.125 308 12480.00 200.85 54602.65 88888.00 2015-11-04 05:44:57.250 308 12479.98 200.82 54602.65 88888.00 2015-11-04 05:44:57.375 308 12480.02 200.80 54602.62 88888.00 2015-11-04 05:44:57.500 308 12480.10 200.80 54602.65 88888.00 2015-11-04 05:44:57.625 308 12480.20 200.80 54602.68 88888.00 2015-11-04 05:44:57.750 308 12480.30 200.85 54602.68 88888.00 2015-11-04 05:44:57.875 308 12480.30 200.85 54602.68 88888.00 2015-11-04 05:44:58.000 308 12480.27 200.82 54602.68 88888.00 2015-11-04 05:44:58.125 308 12480.33 200.85 54602.70 88888.00 2015-11-04 05:44:58.250 308 12480.45 200.85 54602.72 88888.00 2015-11-04 05:44:58.375 308 12480.58 200.85 54602.72 88888.00 2015-11-04 05:44:58.500 308 12480.62 200.88 54602.72 88888.00 2015-11-04 05:44:58.625 308 12480.58 200.88 54602.72 88888.00 2015-11-04 05:44:58.750 308 12480.60 200.82 54602.75 88888.00 2015-11-04 05:44:58.875 308 12480.65 200.80 54602.75 88888.00 2015-11-04 05:44:59.000 308 12480.65 200.82 54602.75 88888.00 2015-11-04 05:44:59.125 308 12480.73 200.85 54602.78 88888.00 2015-11-04 05:44:59.250 308 12480.80 200.80 54602.78 88888.00 2015-11-04 05:44:59.375 308 12480.85 200.78 54602.75 88888.00 2015-11-04 05:44:59.500 308 12480.80 200.75 54602.75 88888.00 2015-11-04 05:44:59.625 308 12480.73 200.72 54602.78 88888.00 2015-11-04 05:44:59.750 308 12480.75 200.75 54602.82 88888.00 2015-11-04 05:44:59.875 308 12480.83 200.75 54602.88 88888.00 2015-11-04 05:45:00.000 308 12480.85 200.72 54602.85 88888.00 2015-11-04 05:45:00.125 308 12480.95 200.72 54602.85 88888.00 2015-11-04 05:45:00.250 308 12480.95 200.72 54602.85 88888.00 2015-11-04 05:45:00.375 308 12481.02 200.72 54602.88 88888.00 2015-11-04 05:45:00.500 308 12481.12 200.75 54602.85 88888.00 2015-11-04 05:45:00.625 308 12481.12 200.78 54602.88 88888.00 2015-11-04 05:45:00.750 308 12481.17 200.78 54602.85 88888.00 2015-11-04 05:45:00.875 308 12481.23 200.75 54602.88 88888.00 2015-11-04 05:45:01.000 308 12481.25 200.75 54602.88 88888.00 2015-11-04 05:45:01.125 308 12481.23 200.75 54602.93 88888.00 2015-11-04 05:45:01.250 308 12481.20 200.70 54602.95 88888.00 2015-11-04 05:45:01.375 308 12481.33 200.70 54602.93 88888.00 2015-11-04 05:45:01.500 308 12481.40 200.72 54602.93 88888.00 2015-11-04 05:45:01.625 308 12481.50 200.72 54602.95 88888.00 2015-11-04 05:45:01.750 308 12481.50 200.72 54602.95 88888.00 2015-11-04 05:45:01.875 308 12481.48 200.70 54602.97 88888.00 2015-11-04 05:45:02.000 308 12481.50 200.70 54602.93 88888.00 2015-11-04 05:45:02.125 308 12481.52 200.68 54602.95 88888.00 2015-11-04 05:45:02.250 308 12481.52 200.68 54603.00 88888.00 2015-11-04 05:45:02.375 308 12481.58 200.72 54602.97 88888.00 2015-11-04 05:45:02.500 308 12481.67 200.70 54602.97 88888.00 2015-11-04 05:45:02.625 308 12481.73 200.68 54602.97 88888.00 2015-11-04 05:45:02.750 308 12481.75 200.68 54603.00 88888.00 2015-11-04 05:45:02.875 308 12481.73 200.65 54603.00 88888.00 2015-11-04 05:45:03.000 308 12481.80 200.62 54603.00 88888.00 2015-11-04 05:45:03.125 308 12481.85 200.65 54603.00 88888.00 2015-11-04 05:45:03.250 308 12481.92 200.65 54603.03 88888.00 2015-11-04 05:45:03.375 308 12481.98 200.65 54603.03 88888.00 2015-11-04 05:45:03.500 308 12481.98 200.65 54603.05 88888.00 2015-11-04 05:45:03.625 308 12482.02 200.68 54603.07 88888.00 2015-11-04 05:45:03.750 308 12482.08 200.70 54603.10 88888.00 2015-11-04 05:45:03.875 308 12482.10 200.70 54603.05 88888.00 2015-11-04 05:45:04.000 308 12482.15 200.70 54603.05 88888.00 2015-11-04 05:45:04.125 308 12482.17 200.70 54603.07 88888.00 2015-11-04 05:45:04.250 308 12482.20 200.68 54603.10 88888.00 2015-11-04 05:45:04.375 308 12482.20 200.68 54603.07 88888.00 2015-11-04 05:45:04.500 308 12482.20 200.68 54603.07 88888.00 2015-11-04 05:45:04.625 308 12482.27 200.68 54603.07 88888.00 2015-11-04 05:45:04.750 308 12482.38 200.68 54603.07 88888.00 2015-11-04 05:45:04.875 308 12482.42 200.65 54603.10 88888.00 2015-11-04 05:45:05.000 308 12482.40 200.62 54603.15 88888.00 2015-11-04 05:45:05.125 308 12482.45 200.62 54603.15 88888.00 2015-11-04 05:45:05.250 308 12482.48 200.62 54603.15 88888.00 2015-11-04 05:45:05.375 308 12482.55 200.70 54603.15 88888.00 2015-11-04 05:45:05.500 308 12482.62 200.70 54603.15 88888.00 2015-11-04 05:45:05.625 308 12482.65 200.70 54603.15 88888.00 2015-11-04 05:45:05.750 308 12482.65 200.70 54603.18 88888.00 2015-11-04 05:45:05.875 308 12482.70 200.72 54603.18 88888.00 2015-11-04 05:45:06.000 308 12482.75 200.72 54603.18 88888.00 2015-11-04 05:45:06.125 308 12482.77 200.72 54603.18 88888.00 2015-11-04 05:45:06.250 308 12482.77 200.72 54603.18 88888.00 2015-11-04 05:45:06.375 308 12482.88 200.75 54603.20 88888.00 2015-11-04 05:45:06.500 308 12482.92 200.75 54603.20 88888.00 2015-11-04 05:45:06.625 308 12482.98 200.75 54603.22 88888.00 2015-11-04 05:45:06.750 308 12483.02 200.78 54603.22 88888.00 2015-11-04 05:45:06.875 308 12483.08 200.78 54603.25 88888.00 2015-11-04 05:45:07.000 308 12483.15 200.75 54603.22 88888.00 2015-11-04 05:45:07.125 308 12483.20 200.75 54603.25 88888.00 2015-11-04 05:45:07.250 308 12483.20 200.75 54603.25 88888.00 2015-11-04 05:45:07.375 308 12483.30 200.75 54603.25 88888.00 2015-11-04 05:45:07.500 308 12483.40 200.75 54603.22 88888.00 2015-11-04 05:45:07.625 308 12483.40 200.78 54603.25 88888.00 2015-11-04 05:45:07.750 308 12483.35 200.78 54603.25 88888.00 2015-11-04 05:45:07.875 308 12483.38 200.80 54603.25 88888.00 2015-11-04 05:45:08.000 308 12483.48 200.80 54603.25 88888.00 2015-11-04 05:45:08.125 308 12483.60 200.75 54603.28 88888.00 2015-11-04 05:45:08.250 308 12483.62 200.78 54603.30 88888.00 2015-11-04 05:45:08.375 308 12483.62 200.78 54603.30 88888.00 2015-11-04 05:45:08.500 308 12483.70 200.80 54603.30 88888.00 2015-11-04 05:45:08.625 308 12483.75 200.82 54603.30 88888.00 2015-11-04 05:45:08.750 308 12483.85 200.80 54603.30 88888.00 2015-11-04 05:45:08.875 308 12483.92 200.80 54603.30 88888.00 2015-11-04 05:45:09.000 308 12483.95 200.82 54603.30 88888.00 2015-11-04 05:45:09.125 308 12484.00 200.80 54603.32 88888.00 2015-11-04 05:45:09.250 308 12484.02 200.80 54603.35 88888.00 2015-11-04 05:45:09.375 308 12484.08 200.80 54603.32 88888.00 2015-11-04 05:45:09.500 308 12484.10 200.82 54603.32 88888.00 2015-11-04 05:45:09.625 308 12484.12 200.85 54603.32 88888.00 2015-11-04 05:45:09.750 308 12484.15 200.88 54603.32 88888.00 2015-11-04 05:45:09.875 308 12484.17 200.85 54603.35 88888.00 2015-11-04 05:45:10.000 308 12484.23 200.85 54603.35 88888.00 2015-11-04 05:45:10.125 308 12484.27 200.85 54603.35 88888.00 2015-11-04 05:45:10.250 308 12484.30 200.85 54603.38 88888.00 2015-11-04 05:45:10.375 308 12484.40 200.85 54603.40 88888.00 2015-11-04 05:45:10.500 308 12484.50 200.88 54603.38 88888.00 2015-11-04 05:45:10.625 308 12484.50 200.90 54603.38 88888.00 2015-11-04 05:45:10.750 308 12484.55 200.88 54603.40 88888.00 2015-11-04 05:45:10.875 308 12484.55 200.90 54603.43 88888.00 2015-11-04 05:45:11.000 308 12484.62 200.88 54603.38 88888.00 2015-11-04 05:45:11.125 308 12484.65 200.88 54603.40 88888.00 2015-11-04 05:45:11.250 308 12484.70 200.88 54603.45 88888.00 2015-11-04 05:45:11.375 308 12484.77 200.90 54603.45 88888.00 2015-11-04 05:45:11.500 308 12484.83 200.90 54603.45 88888.00 2015-11-04 05:45:11.625 308 12484.77 200.90 54603.43 88888.00 2015-11-04 05:45:11.750 308 12484.85 200.90 54603.45 88888.00 2015-11-04 05:45:11.875 308 12484.92 200.95 54603.45 88888.00 2015-11-04 05:45:12.000 308 12484.98 200.93 54603.43 88888.00 2015-11-04 05:45:12.125 308 12485.00 200.95 54603.45 88888.00 2015-11-04 05:45:12.250 308 12484.98 200.90 54603.45 88888.00 2015-11-04 05:45:12.375 308 12485.02 200.93 54603.47 88888.00 2015-11-04 05:45:12.500 308 12485.05 200.90 54603.45 88888.00 2015-11-04 05:45:12.625 308 12485.08 200.90 54603.47 88888.00 2015-11-04 05:45:12.750 308 12485.17 200.90 54603.50 88888.00 2015-11-04 05:45:12.875 308 12485.23 200.90 54603.50 88888.00 2015-11-04 05:45:13.000 308 12485.25 200.90 54603.50 88888.00 2015-11-04 05:45:13.125 308 12485.33 200.90 54603.50 88888.00 2015-11-04 05:45:13.250 308 12485.27 200.88 54603.55 88888.00 2015-11-04 05:45:13.375 308 12485.27 200.88 54603.57 88888.00 2015-11-04 05:45:13.500 308 12485.33 200.85 54603.53 88888.00 2015-11-04 05:45:13.625 308 12485.38 200.82 54603.55 88888.00 2015-11-04 05:45:13.750 308 12485.45 200.85 54603.57 88888.00 2015-11-04 05:45:13.875 308 12485.48 200.85 54603.57 88888.00 2015-11-04 05:45:14.000 308 12485.52 200.85 54603.57 88888.00 2015-11-04 05:45:14.125 308 12485.60 200.82 54603.60 88888.00 2015-11-04 05:45:14.250 308 12485.60 200.82 54603.60 88888.00 2015-11-04 05:45:14.375 308 12485.60 200.82 54603.62 88888.00 2015-11-04 05:45:14.500 308 12485.65 200.82 54603.60 88888.00 2015-11-04 05:45:14.625 308 12485.75 200.82 54603.60 88888.00 2015-11-04 05:45:14.750 308 12485.80 200.80 54603.62 88888.00 2015-11-04 05:45:14.875 308 12485.83 200.80 54603.62 88888.00 2015-11-04 05:45:15.000 308 12485.77 200.78 54603.62 88888.00 2015-11-04 05:45:15.125 308 12485.80 200.80 54603.65 88888.00 2015-11-04 05:45:15.250 308 12485.85 200.75 54603.65 88888.00 2015-11-04 05:45:15.375 308 12485.88 200.75 54603.65 88888.00 2015-11-04 05:45:15.500 308 12485.90 200.75 54603.65 88888.00 2015-11-04 05:45:15.625 308 12486.00 200.75 54603.65 88888.00 2015-11-04 05:45:15.750 308 12486.05 200.80 54603.68 88888.00 2015-11-04 05:45:15.875 308 12486.08 200.80 54603.70 88888.00 2015-11-04 05:45:16.000 308 12486.10 200.78 54603.70 88888.00 2015-11-04 05:45:16.125 308 12486.12 200.78 54603.70 88888.00 2015-11-04 05:45:16.250 308 12486.20 200.78 54603.72 88888.00 2015-11-04 05:45:16.375 308 12486.25 200.80 54603.72 88888.00 2015-11-04 05:45:16.500 308 12486.33 200.78 54603.75 88888.00 2015-11-04 05:45:16.625 308 12486.40 200.75 54603.75 88888.00 2015-11-04 05:45:16.750 308 12486.40 200.72 54603.75 88888.00 2015-11-04 05:45:16.875 308 12486.38 200.75 54603.78 88888.00 2015-11-04 05:45:17.000 308 12486.45 200.80 54603.75 88888.00 2015-11-04 05:45:17.125 308 12486.45 200.82 54603.75 88888.00 2015-11-04 05:45:17.250 308 12486.45 200.80 54603.78 88888.00 2015-11-04 05:45:17.375 308 12486.52 200.82 54603.75 88888.00 2015-11-04 05:45:17.500 308 12486.62 200.82 54603.78 88888.00 2015-11-04 05:45:17.625 308 12486.73 200.82 54603.75 88888.00 2015-11-04 05:45:17.750 308 12486.70 200.80 54603.78 88888.00 2015-11-04 05:45:17.875 308 12486.73 200.82 54603.78 88888.00 2015-11-04 05:45:18.000 308 12486.83 200.82 54603.75 88888.00 2015-11-04 05:45:18.125 308 12486.90 200.82 54603.80 88888.00 2015-11-04 05:45:18.250 308 12486.98 200.82 54603.82 88888.00 2015-11-04 05:45:18.375 308 12487.00 200.85 54603.80 88888.00 2015-11-04 05:45:18.500 308 12487.02 200.85 54603.78 88888.00 2015-11-04 05:45:18.625 308 12487.10 200.85 54603.78 88888.00 2015-11-04 05:45:18.750 308 12487.10 200.88 54603.78 88888.00 2015-11-04 05:45:18.875 308 12487.15 200.88 54603.80 88888.00 2015-11-04 05:45:19.000 308 12487.20 200.88 54603.80 88888.00 2015-11-04 05:45:19.125 308 12487.30 200.90 54603.80 88888.00 2015-11-04 05:45:19.250 308 12487.35 200.90 54603.80 88888.00 2015-11-04 05:45:19.375 308 12487.45 200.93 54603.80 88888.00 2015-11-04 05:45:19.500 308 12487.52 200.93 54603.82 88888.00 2015-11-04 05:45:19.625 308 12487.55 200.85 54603.80 88888.00 2015-11-04 05:45:19.750 308 12487.60 200.85 54603.80 88888.00 2015-11-04 05:45:19.875 308 12487.67 200.88 54603.82 88888.00 2015-11-04 05:45:20.000 308 12487.75 200.93 54603.82 88888.00 2015-11-04 05:45:20.125 308 12487.80 200.95 54603.85 88888.00 2015-11-04 05:45:20.250 308 12487.83 200.95 54603.85 88888.00 2015-11-04 05:45:20.375 308 12487.90 200.93 54603.82 88888.00 2015-11-04 05:45:20.500 308 12487.95 200.90 54603.82 88888.00 2015-11-04 05:45:20.625 308 12487.95 200.90 54603.82 88888.00 2015-11-04 05:45:20.750 308 12487.98 200.95 54603.85 88888.00 2015-11-04 05:45:20.875 308 12488.02 200.97 54603.88 88888.00 2015-11-04 05:45:21.000 308 12488.08 201.00 54603.88 88888.00 2015-11-04 05:45:21.125 308 12488.10 201.03 54603.88 88888.00 2015-11-04 05:45:21.250 308 12488.12 201.03 54603.90 88888.00 2015-11-04 05:45:21.375 308 12488.17 201.00 54603.88 88888.00 2015-11-04 05:45:21.500 308 12488.33 201.00 54603.88 88888.00 2015-11-04 05:45:21.625 308 12488.40 201.00 54603.90 88888.00 2015-11-04 05:45:21.750 308 12488.42 200.95 54603.90 88888.00 2015-11-04 05:45:21.875 308 12488.42 200.95 54603.90 88888.00 2015-11-04 05:45:22.000 308 12488.48 200.95 54603.90 88888.00 2015-11-04 05:45:22.125 308 12488.48 200.97 54603.93 88888.00 2015-11-04 05:45:22.250 308 12488.48 201.00 54603.95 88888.00 2015-11-04 05:45:22.375 308 12488.55 201.00 54603.93 88888.00 2015-11-04 05:45:22.500 308 12488.58 200.97 54603.95 88888.00 2015-11-04 05:45:22.625 308 12488.65 200.95 54603.97 88888.00 2015-11-04 05:45:22.750 308 12488.62 200.95 54604.00 88888.00 2015-11-04 05:45:22.875 308 12488.62 200.93 54603.97 88888.00 2015-11-04 05:45:23.000 308 12488.65 200.90 54603.95 88888.00 2015-11-04 05:45:23.125 308 12488.67 200.90 54604.00 88888.00 2015-11-04 05:45:23.250 308 12488.70 200.88 54604.00 88888.00 2015-11-04 05:45:23.375 308 12488.77 200.93 54603.97 88888.00 2015-11-04 05:45:23.500 308 12488.77 200.93 54603.97 88888.00 2015-11-04 05:45:23.625 308 12488.77 200.90 54604.00 88888.00 2015-11-04 05:45:23.750 308 12488.80 200.90 54604.00 88888.00 2015-11-04 05:45:23.875 308 12488.88 200.90 54604.00 88888.00 2015-11-04 05:45:24.000 308 12488.95 200.93 54604.00 88888.00 2015-11-04 05:45:24.125 308 12488.98 200.90 54604.03 88888.00 2015-11-04 05:45:24.250 308 12488.98 200.88 54604.07 88888.00 2015-11-04 05:45:24.375 308 12489.02 200.82 54604.07 88888.00 2015-11-04 05:45:24.500 308 12488.95 200.90 54604.07 88888.00 2015-11-04 05:45:24.625 308 12488.92 200.90 54604.07 88888.00 2015-11-04 05:45:24.750 308 12488.98 200.93 54604.12 88888.00 2015-11-04 05:45:24.875 308 12489.02 200.95 54604.10 88888.00 2015-11-04 05:45:25.000 308 12489.10 200.93 54604.10 88888.00 2015-11-04 05:45:25.125 308 12489.15 200.95 54604.10 88888.00 2015-11-04 05:45:25.250 308 12489.10 200.93 54604.12 88888.00 2015-11-04 05:45:25.375 308 12489.17 200.95 54604.12 88888.00 2015-11-04 05:45:25.500 308 12489.23 200.97 54604.15 88888.00 2015-11-04 05:45:25.625 308 12489.27 200.97 54604.15 88888.00 2015-11-04 05:45:25.750 308 12489.25 200.95 54604.15 88888.00 2015-11-04 05:45:25.875 308 12489.27 200.93 54604.15 88888.00 2015-11-04 05:45:26.000 308 12489.33 200.93 54604.15 88888.00 2015-11-04 05:45:26.125 308 12489.35 200.93 54604.18 88888.00 2015-11-04 05:45:26.250 308 12489.33 200.93 54604.20 88888.00 2015-11-04 05:45:26.375 308 12489.38 200.97 54604.22 88888.00 2015-11-04 05:45:26.500 308 12489.42 200.97 54604.25 88888.00 2015-11-04 05:45:26.625 308 12489.50 201.00 54604.28 88888.00 2015-11-04 05:45:26.750 308 12489.55 200.97 54604.28 88888.00 2015-11-04 05:45:26.875 308 12489.55 201.00 54604.25 88888.00 2015-11-04 05:45:27.000 308 12489.55 201.00 54604.25 88888.00 2015-11-04 05:45:27.125 308 12489.62 201.03 54604.28 88888.00 2015-11-04 05:45:27.250 308 12489.62 201.00 54604.30 88888.00 2015-11-04 05:45:27.375 308 12489.65 201.00 54604.28 88888.00 2015-11-04 05:45:27.500 308 12489.60 201.03 54604.30 88888.00 2015-11-04 05:45:27.625 308 12489.62 201.05 54604.30 88888.00 2015-11-04 05:45:27.750 308 12489.67 201.03 54604.32 88888.00 2015-11-04 05:45:27.875 308 12489.73 201.03 54604.32 88888.00 2015-11-04 05:45:28.000 308 12489.70 201.00 54604.32 88888.00 2015-11-04 05:45:28.125 308 12489.67 201.03 54604.35 88888.00 2015-11-04 05:45:28.250 308 12489.65 201.10 54604.35 88888.00 2015-11-04 05:45:28.375 308 12489.73 201.12 54604.40 88888.00 2015-11-04 05:45:28.500 308 12489.75 201.12 54604.38 88888.00 2015-11-04 05:45:28.625 308 12489.77 201.10 54604.38 88888.00 2015-11-04 05:45:28.750 308 12489.88 201.10 54604.40 88888.00 2015-11-04 05:45:28.875 308 12489.92 201.12 54604.40 88888.00 2015-11-04 05:45:29.000 308 12489.95 201.18 54604.40 88888.00 2015-11-04 05:45:29.125 308 12489.98 201.18 54604.40 88888.00 2015-11-04 05:45:29.250 308 12490.00 201.15 54604.43 88888.00 2015-11-04 05:45:29.375 308 12490.05 201.18 54604.40 88888.00 2015-11-04 05:45:29.500 308 12490.05 201.20 54604.43 88888.00 2015-11-04 05:45:29.625 308 12490.02 201.20 54604.45 88888.00 2015-11-04 05:45:29.750 308 12490.02 201.22 54604.47 88888.00 2015-11-04 05:45:29.875 308 12490.10 201.18 54604.45 88888.00 2015-11-04 05:45:30.000 308 12490.15 201.20 54604.45 88888.00 2015-11-04 05:45:30.125 308 12490.20 201.28 54604.50 88888.00 2015-11-04 05:45:30.250 308 12490.17 201.32 54604.57 88888.00 2015-11-04 05:45:30.375 308 12490.20 201.38 54604.57 88888.00 2015-11-04 05:45:30.500 308 12490.25 201.40 54604.57 88888.00 2015-11-04 05:45:30.625 308 12490.30 201.38 54604.55 88888.00 2015-11-04 05:45:30.750 308 12490.35 201.40 54604.53 88888.00 2015-11-04 05:45:30.875 308 12490.33 201.43 54604.60 88888.00 2015-11-04 05:45:31.000 308 12490.30 201.43 54604.57 88888.00 2015-11-04 05:45:31.125 308 12490.35 201.43 54604.60 88888.00 2015-11-04 05:45:31.250 308 12490.40 201.40 54604.62 88888.00 2015-11-04 05:45:31.375 308 12490.42 201.45 54604.62 88888.00 2015-11-04 05:45:31.500 308 12490.40 201.43 54604.65 88888.00 2015-11-04 05:45:31.625 308 12490.42 201.40 54604.65 88888.00 2015-11-04 05:45:31.750 308 12490.52 201.43 54604.65 88888.00 2015-11-04 05:45:31.875 308 12490.60 201.50 54604.68 88888.00 2015-11-04 05:45:32.000 308 12490.55 201.55 54604.72 88888.00 2015-11-04 05:45:32.125 308 12490.55 201.55 54604.70 88888.00 2015-11-04 05:45:32.250 308 12490.52 201.53 54604.68 88888.00 2015-11-04 05:45:32.375 308 12490.58 201.55 54604.68 88888.00 2015-11-04 05:45:32.500 308 12490.70 201.55 54604.70 88888.00 2015-11-04 05:45:32.625 308 12490.73 201.60 54604.72 88888.00 2015-11-04 05:45:32.750 308 12490.70 201.57 54604.75 88888.00 2015-11-04 05:45:32.875 308 12490.70 201.60 54604.72 88888.00 2015-11-04 05:45:33.000 308 12490.77 201.60 54604.75 88888.00 2015-11-04 05:45:33.125 308 12490.83 201.60 54604.75 88888.00 2015-11-04 05:45:33.250 308 12490.83 201.62 54604.78 88888.00 2015-11-04 05:45:33.375 308 12490.85 201.68 54604.78 88888.00 2015-11-04 05:45:33.500 308 12490.80 201.68 54604.78 88888.00 2015-11-04 05:45:33.625 308 12490.83 201.70 54604.75 88888.00 2015-11-04 05:45:33.750 308 12490.85 201.75 54604.80 88888.00 2015-11-04 05:45:33.875 308 12490.88 201.78 54604.80 88888.00 2015-11-04 05:45:34.000 308 12490.92 201.80 54604.80 88888.00 2015-11-04 05:45:34.125 308 12490.98 201.85 54604.82 88888.00 2015-11-04 05:45:34.250 308 12490.98 201.85 54604.85 88888.00 2015-11-04 05:45:34.375 308 12491.08 201.88 54604.82 88888.00 2015-11-04 05:45:34.500 308 12491.08 201.90 54604.82 88888.00 2015-11-04 05:45:34.625 308 12491.02 201.95 54604.82 88888.00 2015-11-04 05:45:34.750 308 12491.08 201.97 54604.88 88888.00 2015-11-04 05:45:34.875 308 12491.17 202.03 54604.88 88888.00 2015-11-04 05:45:35.000 308 12491.20 202.07 54604.88 88888.00 2015-11-04 05:45:35.125 308 12491.20 202.10 54604.90 88888.00 2015-11-04 05:45:35.250 308 12491.15 202.05 54604.90 88888.00 2015-11-04 05:45:35.375 308 12491.20 202.10 54604.90 88888.00 2015-11-04 05:45:35.500 308 12491.27 202.18 54604.90 88888.00 2015-11-04 05:45:35.625 308 12491.33 202.20 54604.93 88888.00 2015-11-04 05:45:35.750 308 12491.45 202.20 54604.95 88888.00 2015-11-04 05:45:35.875 308 12491.50 202.18 54604.93 88888.00 2015-11-04 05:45:36.000 308 12491.42 202.18 54604.95 88888.00 2015-11-04 05:45:36.125 308 12491.48 202.25 54604.95 88888.00 2015-11-04 05:45:36.250 308 12491.42 202.25 54604.97 88888.00 2015-11-04 05:45:36.375 308 12491.52 202.28 54605.03 88888.00 2015-11-04 05:45:36.500 308 12491.60 202.30 54605.00 88888.00 2015-11-04 05:45:36.625 308 12491.62 202.30 54604.97 88888.00 2015-11-04 05:45:36.750 308 12491.60 202.32 54604.97 88888.00 2015-11-04 05:45:36.875 308 12491.62 202.38 54605.00 88888.00 2015-11-04 05:45:37.000 308 12491.70 202.40 54605.03 88888.00 2015-11-04 05:45:37.125 308 12491.67 202.40 54605.05 88888.00 2015-11-04 05:45:37.250 308 12491.65 202.35 54605.05 88888.00 2015-11-04 05:45:37.375 308 12491.73 202.35 54605.05 88888.00 2015-11-04 05:45:37.500 308 12491.73 202.35 54605.07 88888.00 2015-11-04 05:45:37.625 308 12491.73 202.38 54605.10 88888.00 2015-11-04 05:45:37.750 308 12491.67 202.40 54605.10 88888.00 2015-11-04 05:45:37.875 308 12491.73 202.40 54605.10 88888.00 2015-11-04 05:45:38.000 308 12491.73 202.43 54605.10 88888.00 2015-11-04 05:45:38.125 308 12491.80 202.43 54605.12 88888.00 2015-11-04 05:45:38.250 308 12491.80 202.45 54605.12 88888.00 2015-11-04 05:45:38.375 308 12491.83 202.47 54605.12 88888.00 2015-11-04 05:45:38.500 308 12491.92 202.47 54605.12 88888.00 2015-11-04 05:45:38.625 308 12491.98 202.50 54605.12 88888.00 2015-11-04 05:45:38.750 308 12492.00 202.53 54605.15 88888.00 2015-11-04 05:45:38.875 308 12491.95 202.53 54605.15 88888.00 2015-11-04 05:45:39.000 308 12491.92 202.55 54605.15 88888.00 2015-11-04 05:45:39.125 308 12492.05 202.57 54605.18 88888.00 2015-11-04 05:45:39.250 308 12492.08 202.57 54605.22 88888.00 2015-11-04 05:45:39.375 308 12492.10 202.60 54605.22 88888.00 2015-11-04 05:45:39.500 308 12492.10 202.62 54605.20 88888.00 2015-11-04 05:45:39.625 308 12492.08 202.68 54605.20 88888.00 2015-11-04 05:45:39.750 308 12492.15 202.70 54605.22 88888.00 2015-11-04 05:45:39.875 308 12492.25 202.70 54605.22 88888.00 2015-11-04 05:45:40.000 308 12492.23 202.70 54605.20 88888.00 2015-11-04 05:45:40.125 308 12492.20 202.78 54605.25 88888.00 2015-11-04 05:45:40.250 308 12492.20 202.78 54605.30 88888.00 2015-11-04 05:45:40.375 308 12492.30 202.80 54605.30 88888.00 2015-11-04 05:45:40.500 308 12492.33 202.78 54605.32 88888.00 2015-11-04 05:45:40.625 308 12492.38 202.80 54605.30 88888.00 2015-11-04 05:45:40.750 308 12492.38 202.80 54605.30 88888.00 2015-11-04 05:45:40.875 308 12492.38 202.82 54605.30 88888.00 2015-11-04 05:45:41.000 308 12492.40 202.85 54605.30 88888.00 2015-11-04 05:45:41.125 308 12492.40 202.88 54605.32 88888.00 2015-11-04 05:45:41.250 308 12492.38 202.90 54605.35 88888.00 2015-11-04 05:45:41.375 308 12492.48 202.93 54605.35 88888.00 2015-11-04 05:45:41.500 308 12492.52 202.95 54605.38 88888.00 2015-11-04 05:45:41.625 308 12492.55 202.97 54605.38 88888.00 2015-11-04 05:45:41.750 308 12492.52 202.95 54605.40 88888.00 2015-11-04 05:45:41.875 308 12492.48 202.97 54605.40 88888.00 2015-11-04 05:45:42.000 308 12492.45 203.05 54605.40 88888.00 2015-11-04 05:45:42.125 308 12492.55 203.10 54605.43 88888.00 2015-11-04 05:45:42.250 308 12492.60 203.10 54605.47 88888.00 2015-11-04 05:45:42.375 308 12492.62 203.12 54605.45 88888.00 2015-11-04 05:45:42.500 308 12492.65 203.12 54605.45 88888.00 2015-11-04 05:45:42.625 308 12492.70 203.15 54605.47 88888.00 2015-11-04 05:45:42.750 308 12492.77 203.20 54605.50 88888.00 2015-11-04 05:45:42.875 308 12492.73 203.22 54605.47 88888.00 2015-11-04 05:45:43.000 308 12492.80 203.25 54605.47 88888.00 2015-11-04 05:45:43.125 308 12492.85 203.22 54605.50 88888.00 2015-11-04 05:45:43.250 308 12492.88 203.22 54605.53 88888.00 2015-11-04 05:45:43.375 308 12492.95 203.22 54605.50 88888.00 2015-11-04 05:45:43.500 308 12492.92 203.20 54605.53 88888.00 2015-11-04 05:45:43.625 308 12492.92 203.28 54605.55 88888.00 2015-11-04 05:45:43.750 308 12492.98 203.32 54605.60 88888.00 2015-11-04 05:45:43.875 308 12492.95 203.32 54605.60 88888.00 2015-11-04 05:45:44.000 308 12492.90 203.35 54605.57 88888.00 2015-11-04 05:45:44.125 308 12493.02 203.35 54605.60 88888.00 2015-11-04 05:45:44.250 308 12493.08 203.32 54605.62 88888.00 2015-11-04 05:45:44.375 308 12493.10 203.35 54605.62 88888.00 2015-11-04 05:45:44.500 308 12493.10 203.40 54605.60 88888.00 2015-11-04 05:45:44.625 308 12493.15 203.40 54605.57 88888.00 2015-11-04 05:45:44.750 308 12493.20 203.45 54605.62 88888.00 2015-11-04 05:45:44.875 308 12493.23 203.47 54605.62 88888.00 2015-11-04 05:45:45.000 308 12493.20 203.47 54605.65 88888.00 2015-11-04 05:45:45.125 308 12493.20 203.53 54605.68 88888.00 2015-11-04 05:45:45.250 308 12493.20 203.53 54605.70 88888.00 2015-11-04 05:45:45.375 308 12493.25 203.53 54605.70 88888.00 2015-11-04 05:45:45.500 308 12493.23 203.53 54605.70 88888.00 2015-11-04 05:45:45.625 308 12493.27 203.55 54605.70 88888.00 2015-11-04 05:45:45.750 308 12493.25 203.57 54605.72 88888.00 2015-11-04 05:45:45.875 308 12493.23 203.57 54605.72 88888.00 2015-11-04 05:45:46.000 308 12493.25 203.62 54605.75 88888.00 2015-11-04 05:45:46.125 308 12493.30 203.65 54605.75 88888.00 2015-11-04 05:45:46.250 308 12493.27 203.65 54605.78 88888.00 2015-11-04 05:45:46.375 308 12493.27 203.65 54605.78 88888.00 2015-11-04 05:45:46.500 308 12493.25 203.65 54605.78 88888.00 2015-11-04 05:45:46.625 308 12493.30 203.65 54605.78 88888.00 2015-11-04 05:45:46.750 308 12493.27 203.62 54605.80 88888.00 2015-11-04 05:45:46.875 308 12493.25 203.62 54605.80 88888.00 2015-11-04 05:45:47.000 308 12493.33 203.68 54605.80 88888.00 2015-11-04 05:45:47.125 308 12493.38 203.70 54605.82 88888.00 2015-11-04 05:45:47.250 308 12493.30 203.70 54605.85 88888.00 2015-11-04 05:45:47.375 308 12493.38 203.70 54605.82 88888.00 2015-11-04 05:45:47.500 308 12493.42 203.68 54605.85 88888.00 2015-11-04 05:45:47.625 308 12493.40 203.70 54605.85 88888.00 2015-11-04 05:45:47.750 308 12493.45 203.70 54605.88 88888.00 2015-11-04 05:45:47.875 308 12493.48 203.72 54605.88 88888.00 2015-11-04 05:45:48.000 308 12493.42 203.72 54605.90 88888.00 2015-11-04 05:45:48.125 308 12493.48 203.75 54605.93 88888.00 2015-11-04 05:45:48.250 308 12493.48 203.78 54605.93 88888.00 2015-11-04 05:45:48.375 308 12493.42 203.80 54605.95 88888.00 2015-11-04 05:45:48.500 308 12493.40 203.78 54605.93 88888.00 2015-11-04 05:45:48.625 308 12493.40 203.80 54605.93 88888.00 2015-11-04 05:45:48.750 308 12493.40 203.80 54605.95 88888.00 2015-11-04 05:45:48.875 308 12493.42 203.80 54605.95 88888.00 2015-11-04 05:45:49.000 308 12493.45 203.85 54605.95 88888.00 2015-11-04 05:45:49.125 308 12493.50 203.93 54605.97 88888.00 2015-11-04 05:45:49.250 308 12493.48 203.95 54606.00 88888.00 2015-11-04 05:45:49.375 308 12493.52 203.97 54606.00 88888.00 2015-11-04 05:45:49.500 308 12493.52 203.95 54606.03 88888.00 2015-11-04 05:45:49.625 308 12493.58 203.97 54606.00 88888.00 2015-11-04 05:45:49.750 308 12493.58 204.00 54606.03 88888.00 2015-11-04 05:45:49.875 308 12493.52 204.03 54606.05 88888.00 2015-11-04 05:45:50.000 308 12493.52 204.00 54606.05 88888.00 2015-11-04 05:45:50.125 308 12493.50 204.07 54606.07 88888.00 2015-11-04 05:45:50.250 308 12493.48 204.12 54606.10 88888.00 2015-11-04 05:45:50.375 308 12493.52 204.15 54606.12 88888.00 2015-11-04 05:45:50.500 308 12493.55 204.15 54606.10 88888.00 2015-11-04 05:45:50.625 308 12493.58 204.10 54606.10 88888.00 2015-11-04 05:45:50.750 308 12493.65 204.12 54606.12 88888.00 2015-11-04 05:45:50.875 308 12493.60 204.15 54606.12 88888.00 2015-11-04 05:45:51.000 308 12493.58 204.12 54606.12 88888.00 2015-11-04 05:45:51.125 308 12493.58 204.15 54606.15 88888.00 2015-11-04 05:45:51.250 308 12493.55 204.18 54606.18 88888.00 2015-11-04 05:45:51.375 308 12493.60 204.18 54606.15 88888.00 2015-11-04 05:45:51.500 308 12493.60 204.18 54606.18 88888.00 2015-11-04 05:45:51.625 308 12493.65 204.18 54606.20 88888.00 2015-11-04 05:45:51.750 308 12493.62 204.20 54606.22 88888.00 2015-11-04 05:45:51.875 308 12493.58 204.25 54606.20 88888.00 2015-11-04 05:45:52.000 308 12493.62 204.25 54606.20 88888.00 2015-11-04 05:45:52.125 308 12493.65 204.25 54606.22 88888.00 2015-11-04 05:45:52.250 308 12493.60 204.25 54606.25 88888.00 2015-11-04 05:45:52.375 308 12493.60 204.30 54606.25 88888.00 2015-11-04 05:45:52.500 308 12493.58 204.35 54606.28 88888.00 2015-11-04 05:45:52.625 308 12493.60 204.38 54606.28 88888.00 2015-11-04 05:45:52.750 308 12493.58 204.40 54606.32 88888.00 2015-11-04 05:45:52.875 308 12493.52 204.43 54606.32 88888.00 2015-11-04 05:45:53.000 308 12493.52 204.40 54606.30 88888.00 2015-11-04 05:45:53.125 308 12493.55 204.45 54606.32 88888.00 2015-11-04 05:45:53.250 308 12493.60 204.45 54606.32 88888.00 2015-11-04 05:45:53.375 308 12493.65 204.47 54606.35 88888.00 2015-11-04 05:45:53.500 308 12493.62 204.47 54606.35 88888.00 2015-11-04 05:45:53.625 308 12493.65 204.55 54606.35 88888.00 2015-11-04 05:45:53.750 308 12493.65 204.55 54606.35 88888.00 2015-11-04 05:45:53.875 308 12493.70 204.55 54606.38 88888.00 2015-11-04 05:45:54.000 308 12493.65 204.62 54606.38 88888.00 2015-11-04 05:45:54.125 308 12493.62 204.68 54606.38 88888.00 2015-11-04 05:45:54.250 308 12493.58 204.65 54606.43 88888.00 2015-11-04 05:45:54.375 308 12493.62 204.65 54606.43 88888.00 2015-11-04 05:45:54.500 308 12493.62 204.65 54606.43 88888.00 2015-11-04 05:45:54.625 308 12493.67 204.65 54606.40 88888.00 2015-11-04 05:45:54.750 308 12493.67 204.68 54606.40 88888.00 2015-11-04 05:45:54.875 308 12493.67 204.68 54606.43 88888.00 2015-11-04 05:45:55.000 308 12493.65 204.68 54606.43 88888.00 2015-11-04 05:45:55.125 308 12493.65 204.72 54606.45 88888.00 2015-11-04 05:45:55.250 308 12493.65 204.72 54606.47 88888.00 2015-11-04 05:45:55.375 308 12493.62 204.72 54606.47 88888.00 2015-11-04 05:45:55.500 308 12493.60 204.72 54606.47 88888.00 2015-11-04 05:45:55.625 308 12493.65 204.75 54606.50 88888.00 2015-11-04 05:45:55.750 308 12493.65 204.80 54606.50 88888.00 2015-11-04 05:45:55.875 308 12493.62 204.80 54606.50 88888.00 2015-11-04 05:45:56.000 308 12493.65 204.80 54606.47 88888.00 2015-11-04 05:45:56.125 308 12493.73 204.80 54606.53 88888.00 2015-11-04 05:45:56.250 308 12493.73 204.82 54606.50 88888.00 2015-11-04 05:45:56.375 308 12493.73 204.82 54606.55 88888.00 2015-11-04 05:45:56.500 308 12493.70 204.85 54606.53 88888.00 2015-11-04 05:45:56.625 308 12493.67 204.88 54606.55 88888.00 2015-11-04 05:45:56.750 308 12493.70 204.93 54606.55 88888.00 2015-11-04 05:45:56.875 308 12493.80 204.93 54606.55 88888.00 2015-11-04 05:45:57.000 308 12493.85 204.95 54606.57 88888.00 2015-11-04 05:45:57.125 308 12493.90 204.95 54606.57 88888.00 2015-11-04 05:45:57.250 308 12493.83 204.95 54606.57 88888.00 2015-11-04 05:45:57.375 308 12493.80 204.97 54606.57 88888.00 2015-11-04 05:45:57.500 308 12493.83 205.00 54606.60 88888.00 2015-11-04 05:45:57.625 308 12493.90 205.03 54606.60 88888.00 2015-11-04 05:45:57.750 308 12493.90 205.05 54606.60 88888.00 2015-11-04 05:45:57.875 308 12493.88 205.05 54606.62 88888.00 2015-11-04 05:45:58.000 308 12493.88 205.07 54606.60 88888.00 2015-11-04 05:45:58.125 308 12493.95 205.10 54606.62 88888.00 2015-11-04 05:45:58.250 308 12493.95 205.12 54606.62 88888.00 2015-11-04 05:45:58.375 308 12494.02 205.12 54606.65 88888.00 2015-11-04 05:45:58.500 308 12494.02 205.12 54606.65 88888.00 2015-11-04 05:45:58.625 308 12494.10 205.18 54606.68 88888.00 2015-11-04 05:45:58.750 308 12494.15 205.15 54606.70 88888.00 2015-11-04 05:45:58.875 308 12494.15 205.15 54606.70 88888.00 2015-11-04 05:45:59.000 308 12494.10 205.12 54606.68 88888.00 2015-11-04 05:45:59.125 308 12494.17 205.18 54606.70 88888.00 2015-11-04 05:45:59.250 308 12494.23 205.20 54606.72 88888.00 2015-11-04 05:45:59.375 308 12494.30 205.20 54606.72 88888.00 2015-11-04 05:45:59.500 308 12494.27 205.20 54606.72 88888.00 2015-11-04 05:45:59.625 308 12494.23 205.20 54606.72 88888.00 2015-11-04 05:45:59.750 308 12494.27 205.22 54606.72 88888.00 2015-11-04 05:45:59.875 308 12494.33 205.25 54606.72 88888.00 2015-11-04 05:46:00.000 308 12494.35 205.25 54606.70 88888.00 2015-11-04 05:46:00.125 308 12494.35 205.28 54606.72 88888.00 2015-11-04 05:46:00.250 308 12494.38 205.35 54606.75 88888.00 2015-11-04 05:46:00.375 308 12494.40 205.35 54606.72 88888.00 2015-11-04 05:46:00.500 308 12494.45 205.38 54606.72 88888.00 2015-11-04 05:46:00.625 308 12494.50 205.47 54606.72 88888.00 2015-11-04 05:46:00.750 308 12494.52 205.53 54606.75 88888.00 2015-11-04 05:46:00.875 308 12494.55 205.53 54606.72 88888.00 2015-11-04 05:46:01.000 308 12494.52 205.50 54606.75 88888.00 2015-11-04 05:46:01.125 308 12494.55 205.57 54606.78 88888.00 2015-11-04 05:46:01.250 308 12494.58 205.60 54606.78 88888.00 2015-11-04 05:46:01.375 308 12494.65 205.60 54606.78 88888.00 2015-11-04 05:46:01.500 308 12494.65 205.60 54606.78 88888.00 2015-11-04 05:46:01.625 308 12494.62 205.65 54606.78 88888.00 2015-11-04 05:46:01.750 308 12494.67 205.65 54606.80 88888.00 2015-11-04 05:46:01.875 308 12494.75 205.70 54606.85 88888.00 2015-11-04 05:46:02.000 308 12494.77 205.68 54606.80 88888.00 2015-11-04 05:46:02.125 308 12494.80 205.70 54606.82 88888.00 2015-11-04 05:46:02.250 308 12494.88 205.75 54606.80 88888.00 2015-11-04 05:46:02.375 308 12494.92 205.78 54606.80 88888.00 2015-11-04 05:46:02.500 308 12494.92 205.80 54606.80 88888.00 2015-11-04 05:46:02.625 308 12494.90 205.85 54606.85 88888.00 2015-11-04 05:46:02.750 308 12494.95 205.82 54606.82 88888.00 2015-11-04 05:46:02.875 308 12495.05 205.82 54606.88 88888.00 2015-11-04 05:46:03.000 308 12495.10 205.82 54606.85 88888.00 2015-11-04 05:46:03.125 308 12495.15 205.85 54606.88 88888.00 2015-11-04 05:46:03.250 308 12495.12 205.88 54606.85 88888.00 2015-11-04 05:46:03.375 308 12495.17 205.90 54606.85 88888.00 2015-11-04 05:46:03.500 308 12495.15 205.88 54606.85 88888.00 2015-11-04 05:46:03.625 308 12495.20 205.93 54606.85 88888.00 2015-11-04 05:46:03.750 308 12495.25 205.95 54606.88 88888.00 2015-11-04 05:46:03.875 308 12495.33 205.95 54606.88 88888.00 2015-11-04 05:46:04.000 308 12495.33 205.95 54606.82 88888.00 2015-11-04 05:46:04.125 308 12495.33 205.95 54606.85 88888.00 2015-11-04 05:46:04.250 308 12495.40 206.00 54606.90 88888.00 2015-11-04 05:46:04.375 308 12495.42 206.03 54606.90 88888.00 2015-11-04 05:46:04.500 308 12495.52 206.00 54606.93 88888.00 2015-11-04 05:46:04.625 308 12495.58 206.03 54606.93 88888.00 2015-11-04 05:46:04.750 308 12495.52 206.05 54606.93 88888.00 2015-11-04 05:46:04.875 308 12495.48 206.05 54606.93 88888.00 2015-11-04 05:46:05.000 308 12495.52 206.03 54606.90 88888.00 2015-11-04 05:46:05.125 308 12495.55 206.07 54606.93 88888.00 2015-11-04 05:46:05.250 308 12495.58 206.10 54606.95 88888.00 2015-11-04 05:46:05.375 308 12495.62 206.10 54606.90 88888.00 2015-11-04 05:46:05.500 308 12495.65 206.10 54606.93 88888.00 2015-11-04 05:46:05.625 308 12495.65 206.12 54606.93 88888.00 2015-11-04 05:46:05.750 308 12495.70 206.18 54606.95 88888.00 2015-11-04 05:46:05.875 308 12495.83 206.18 54606.97 88888.00 2015-11-04 05:46:06.000 308 12495.83 206.18 54606.97 88888.00 2015-11-04 05:46:06.125 308 12495.77 206.20 54607.00 88888.00 2015-11-04 05:46:06.250 308 12495.77 206.20 54607.00 88888.00 2015-11-04 05:46:06.375 308 12495.83 206.20 54606.97 88888.00 2015-11-04 05:46:06.500 308 12495.85 206.22 54607.00 88888.00 2015-11-04 05:46:06.625 308 12495.90 206.25 54607.00 88888.00 2015-11-04 05:46:06.750 308 12495.90 206.32 54607.00 88888.00 2015-11-04 05:46:06.875 308 12495.90 206.28 54607.00 88888.00 2015-11-04 05:46:07.000 308 12495.92 206.25 54607.00 88888.00 2015-11-04 05:46:07.125 308 12495.92 206.30 54607.03 88888.00 2015-11-04 05:46:07.250 308 12495.90 206.35 54607.05 88888.00 2015-11-04 05:46:07.375 308 12495.95 206.32 54607.05 88888.00 2015-11-04 05:46:07.500 308 12495.98 206.30 54607.07 88888.00 2015-11-04 05:46:07.625 308 12495.98 206.30 54607.07 88888.00 2015-11-04 05:46:07.750 308 12495.98 206.32 54607.07 88888.00 2015-11-04 05:46:07.875 308 12496.00 206.38 54607.07 88888.00 2015-11-04 05:46:08.000 308 12496.05 206.40 54607.07 88888.00 2015-11-04 05:46:08.125 308 12496.08 206.43 54607.07 88888.00 2015-11-04 05:46:08.250 308 12496.12 206.40 54607.12 88888.00 2015-11-04 05:46:08.375 308 12496.17 206.40 54607.10 88888.00 2015-11-04 05:46:08.500 308 12496.23 206.43 54607.10 88888.00 2015-11-04 05:46:08.625 308 12496.23 206.45 54607.10 88888.00 2015-11-04 05:46:08.750 308 12496.17 206.47 54607.12 88888.00 2015-11-04 05:46:08.875 308 12496.23 206.47 54607.12 88888.00 2015-11-04 05:46:09.000 308 12496.27 206.45 54607.10 88888.00 2015-11-04 05:46:09.125 308 12496.30 206.50 54607.10 88888.00 2015-11-04 05:46:09.250 308 12496.25 206.53 54607.12 88888.00 2015-11-04 05:46:09.375 308 12496.25 206.50 54607.12 88888.00 2015-11-04 05:46:09.500 308 12496.27 206.50 54607.12 88888.00 2015-11-04 05:46:09.625 308 12496.27 206.53 54607.18 88888.00 2015-11-04 05:46:09.750 308 12496.30 206.57 54607.18 88888.00 2015-11-04 05:46:09.875 308 12496.33 206.60 54607.15 88888.00 2015-11-04 05:46:10.000 308 12496.40 206.60 54607.12 88888.00 2015-11-04 05:46:10.125 308 12496.42 206.65 54607.15 88888.00 2015-11-04 05:46:10.250 308 12496.40 206.68 54607.18 88888.00 2015-11-04 05:46:10.375 308 12496.42 206.70 54607.18 88888.00 2015-11-04 05:46:10.500 308 12496.42 206.72 54607.18 88888.00 2015-11-04 05:46:10.625 308 12496.42 206.78 54607.20 88888.00 2015-11-04 05:46:10.750 308 12496.50 206.80 54607.20 88888.00 2015-11-04 05:46:10.875 308 12496.52 206.80 54607.20 88888.00 2015-11-04 05:46:11.000 308 12496.55 206.85 54607.18 88888.00 2015-11-04 05:46:11.125 308 12496.60 206.80 54607.20 88888.00 2015-11-04 05:46:11.250 308 12496.62 206.82 54607.20 88888.00 2015-11-04 05:46:11.375 308 12496.67 206.88 54607.20 88888.00 2015-11-04 05:46:11.500 308 12496.65 206.88 54607.18 88888.00 2015-11-04 05:46:11.625 308 12496.65 206.85 54607.22 88888.00 2015-11-04 05:46:11.750 308 12496.70 206.82 54607.22 88888.00 2015-11-04 05:46:11.875 308 12496.70 206.82 54607.20 88888.00 2015-11-04 05:46:12.000 308 12496.67 206.82 54607.20 88888.00 2015-11-04 05:46:12.125 308 12496.67 206.85 54607.20 88888.00 2015-11-04 05:46:12.250 308 12496.73 206.88 54607.22 88888.00 2015-11-04 05:46:12.375 308 12496.77 206.88 54607.22 88888.00 2015-11-04 05:46:12.500 308 12496.77 206.82 54607.22 88888.00 2015-11-04 05:46:12.625 308 12496.83 206.85 54607.22 88888.00 2015-11-04 05:46:12.750 308 12496.92 206.90 54607.22 88888.00 2015-11-04 05:46:12.875 308 12496.95 206.90 54607.22 88888.00 2015-11-04 05:46:13.000 308 12496.95 206.85 54607.20 88888.00 2015-11-04 05:46:13.125 308 12496.98 206.88 54607.22 88888.00 2015-11-04 05:46:13.250 308 12497.02 206.93 54607.22 88888.00 2015-11-04 05:46:13.375 308 12497.10 206.93 54607.22 88888.00 2015-11-04 05:46:13.500 308 12497.10 206.93 54607.20 88888.00 2015-11-04 05:46:13.625 308 12497.15 207.00 54607.22 88888.00 2015-11-04 05:46:13.750 308 12497.17 207.00 54607.25 88888.00 2015-11-04 05:46:13.875 308 12497.20 206.97 54607.22 88888.00 2015-11-04 05:46:14.000 308 12497.23 206.97 54607.25 88888.00 2015-11-04 05:46:14.125 308 12497.33 207.05 54607.25 88888.00 2015-11-04 05:46:14.250 308 12497.35 207.05 54607.25 88888.00 2015-11-04 05:46:14.375 308 12497.42 207.07 54607.28 88888.00 2015-11-04 05:46:14.500 308 12497.45 207.05 54607.28 88888.00 2015-11-04 05:46:14.625 308 12497.50 207.05 54607.30 88888.00 2015-11-04 05:46:14.750 308 12497.50 207.07 54607.30 88888.00 2015-11-04 05:46:14.875 308 12497.40 207.10 54607.30 88888.00 2015-11-04 05:46:15.000 308 12497.42 207.12 54607.30 88888.00 2015-11-04 05:46:15.125 308 12497.52 207.15 54607.30 88888.00 2015-11-04 05:46:15.250 308 12497.55 207.10 54607.32 88888.00 2015-11-04 05:46:15.375 308 12497.55 207.12 54607.35 88888.00 2015-11-04 05:46:15.500 308 12497.48 207.12 54607.35 88888.00 2015-11-04 05:46:15.625 308 12497.52 207.12 54607.35 88888.00 2015-11-04 05:46:15.750 308 12497.55 207.12 54607.32 88888.00 2015-11-04 05:46:15.875 308 12497.60 207.10 54607.32 88888.00 2015-11-04 05:46:16.000 308 12497.62 207.07 54607.32 88888.00 2015-11-04 05:46:16.125 308 12497.65 207.10 54607.35 88888.00 2015-11-04 05:46:16.250 308 12497.65 207.05 54607.35 88888.00 2015-11-04 05:46:16.375 308 12497.73 207.03 54607.35 88888.00 2015-11-04 05:46:16.500 308 12497.80 207.05 54607.38 88888.00 2015-11-04 05:46:16.625 308 12497.77 207.10 54607.40 88888.00 2015-11-04 05:46:16.750 308 12497.73 207.12 54607.32 88888.00 2015-11-04 05:46:16.875 308 12497.75 207.12 54607.35 88888.00 2015-11-04 05:46:17.000 308 12497.80 207.12 54607.35 88888.00 2015-11-04 05:46:17.125 308 12497.80 207.12 54607.40 88888.00 2015-11-04 05:46:17.250 308 12497.77 207.07 54607.40 88888.00 2015-11-04 05:46:17.375 308 12497.80 207.07 54607.38 88888.00 2015-11-04 05:46:17.500 308 12497.83 207.10 54607.38 88888.00 2015-11-04 05:46:17.625 308 12497.85 207.10 54607.40 88888.00 2015-11-04 05:46:17.750 308 12497.83 207.07 54607.40 88888.00 2015-11-04 05:46:17.875 308 12497.88 207.07 54607.43 88888.00 2015-11-04 05:46:18.000 308 12497.92 207.07 54607.38 88888.00 2015-11-04 05:46:18.125 308 12497.92 207.12 54607.40 88888.00 2015-11-04 05:46:18.250 308 12497.95 207.15 54607.40 88888.00 2015-11-04 05:46:18.375 308 12498.02 207.15 54607.40 88888.00 2015-11-04 05:46:18.500 308 12497.98 207.10 54607.40 88888.00 2015-11-04 05:46:18.625 308 12497.98 207.07 54607.40 88888.00 2015-11-04 05:46:18.750 308 12498.08 207.07 54607.43 88888.00 2015-11-04 05:46:18.875 308 12498.08 207.10 54607.45 88888.00 2015-11-04 05:46:19.000 308 12498.08 207.10 54607.45 88888.00 2015-11-04 05:46:19.125 308 12498.10 207.05 54607.45 88888.00 2015-11-04 05:46:19.250 308 12498.12 207.05 54607.45 88888.00 2015-11-04 05:46:19.375 308 12498.17 207.00 54607.45 88888.00 2015-11-04 05:46:19.500 308 12498.15 207.03 54607.47 88888.00 2015-11-04 05:46:19.625 308 12498.20 207.05 54607.53 88888.00 2015-11-04 05:46:19.750 308 12498.23 207.05 54607.50 88888.00 2015-11-04 05:46:19.875 308 12498.20 207.00 54607.47 88888.00 2015-11-04 05:46:20.000 308 12498.20 206.95 54607.43 88888.00 2015-11-04 05:46:20.125 308 12498.17 206.93 54607.50 88888.00 2015-11-04 05:46:20.250 308 12498.17 206.90 54607.50 88888.00 2015-11-04 05:46:20.375 308 12498.23 206.93 54607.50 88888.00 2015-11-04 05:46:20.500 308 12498.15 206.93 54607.53 88888.00 2015-11-04 05:46:20.625 308 12498.15 206.93 54607.55 88888.00 2015-11-04 05:46:20.750 308 12498.23 206.93 54607.55 88888.00 2015-11-04 05:46:20.875 308 12498.23 206.93 54607.55 88888.00 2015-11-04 05:46:21.000 308 12498.27 206.90 54607.55 88888.00 2015-11-04 05:46:21.125 308 12498.23 206.88 54607.57 88888.00 2015-11-04 05:46:21.250 308 12498.17 206.88 54607.60 88888.00 2015-11-04 05:46:21.375 308 12498.17 206.90 54607.60 88888.00 2015-11-04 05:46:21.500 308 12498.15 206.88 54607.55 88888.00 2015-11-04 05:46:21.625 308 12498.20 206.85 54607.60 88888.00 2015-11-04 05:46:21.750 308 12498.25 206.80 54607.60 88888.00 2015-11-04 05:46:21.875 308 12498.25 206.75 54607.57 88888.00 2015-11-04 05:46:22.000 308 12498.25 206.75 54607.55 88888.00 2015-11-04 05:46:22.125 308 12498.33 206.78 54607.60 88888.00 2015-11-04 05:46:22.250 308 12498.30 206.75 54607.62 88888.00 2015-11-04 05:46:22.375 308 12498.27 206.75 54607.57 88888.00 2015-11-04 05:46:22.500 308 12498.25 206.70 54607.60 88888.00 2015-11-04 05:46:22.625 308 12498.17 206.65 54607.62 88888.00 2015-11-04 05:46:22.750 308 12498.17 206.62 54607.62 88888.00 2015-11-04 05:46:22.875 308 12498.15 206.62 54607.65 88888.00 2015-11-04 05:46:23.000 308 12498.12 206.62 54607.62 88888.00 2015-11-04 05:46:23.125 308 12498.10 206.62 54607.68 88888.00 2015-11-04 05:46:23.250 308 12498.12 206.55 54607.70 88888.00 2015-11-04 05:46:23.375 308 12498.23 206.53 54607.70 88888.00 2015-11-04 05:46:23.500 308 12498.17 206.53 54607.68 88888.00 2015-11-04 05:46:23.625 308 12498.12 206.55 54607.68 88888.00 2015-11-04 05:46:23.750 308 12498.12 206.55 54607.68 88888.00 2015-11-04 05:46:23.875 308 12498.10 206.53 54607.68 88888.00 2015-11-04 05:46:24.000 308 12498.10 206.53 54607.65 88888.00 2015-11-04 05:46:24.125 308 12498.12 206.55 54607.68 88888.00 2015-11-04 05:46:24.250 308 12498.12 206.55 54607.65 88888.00 2015-11-04 05:46:24.375 308 12498.20 206.50 54607.68 88888.00 2015-11-04 05:46:24.500 308 12498.23 206.47 54607.70 88888.00 2015-11-04 05:46:24.625 308 12498.20 206.45 54607.72 88888.00 2015-11-04 05:46:24.750 308 12498.15 206.45 54607.72 88888.00 2015-11-04 05:46:24.875 308 12498.20 206.45 54607.78 88888.00 2015-11-04 05:46:25.000 308 12498.25 206.45 54607.75 88888.00 2015-11-04 05:46:25.125 308 12498.23 206.45 54607.75 88888.00 2015-11-04 05:46:25.250 308 12498.23 206.40 54607.78 88888.00 2015-11-04 05:46:25.375 308 12498.25 206.40 54607.78 88888.00 2015-11-04 05:46:25.500 308 12498.23 206.40 54607.78 88888.00 2015-11-04 05:46:25.625 308 12498.23 206.40 54607.80 88888.00 2015-11-04 05:46:25.750 308 12498.27 206.38 54607.80 88888.00 2015-11-04 05:46:25.875 308 12498.35 206.38 54607.78 88888.00 2015-11-04 05:46:26.000 308 12498.38 206.35 54607.78 88888.00 2015-11-04 05:46:26.125 308 12498.35 206.32 54607.80 88888.00 2015-11-04 05:46:26.250 308 12498.38 206.30 54607.80 88888.00 2015-11-04 05:46:26.375 308 12498.42 206.30 54607.80 88888.00 2015-11-04 05:46:26.500 308 12498.40 206.30 54607.82 88888.00 2015-11-04 05:46:26.625 308 12498.33 206.25 54607.82 88888.00 2015-11-04 05:46:26.750 308 12498.35 206.22 54607.82 88888.00 2015-11-04 05:46:26.875 308 12498.42 206.20 54607.80 88888.00 2015-11-04 05:46:27.000 308 12498.42 206.20 54607.82 88888.00 2015-11-04 05:46:27.125 308 12498.48 206.15 54607.85 88888.00 2015-11-04 05:46:27.250 308 12498.45 206.12 54607.88 88888.00 2015-11-04 05:46:27.375 308 12498.40 206.18 54607.85 88888.00 2015-11-04 05:46:27.500 308 12498.38 206.15 54607.88 88888.00 2015-11-04 05:46:27.625 308 12498.48 206.07 54607.85 88888.00 2015-11-04 05:46:27.750 308 12498.45 206.07 54607.88 88888.00 2015-11-04 05:46:27.875 308 12498.40 206.07 54607.90 88888.00 2015-11-04 05:46:28.000 308 12498.42 206.07 54607.90 88888.00 2015-11-04 05:46:28.125 308 12498.48 206.03 54607.90 88888.00 2015-11-04 05:46:28.250 308 12498.48 205.97 54607.90 88888.00 2015-11-04 05:46:28.375 308 12498.50 205.97 54607.93 88888.00 2015-11-04 05:46:28.500 308 12498.48 205.97 54607.93 88888.00 2015-11-04 05:46:28.625 308 12498.48 205.97 54607.90 88888.00 2015-11-04 05:46:28.750 308 12498.50 205.95 54607.88 88888.00 2015-11-04 05:46:28.875 308 12498.45 205.90 54607.88 88888.00 2015-11-04 05:46:29.000 308 12498.50 205.88 54607.88 88888.00 2015-11-04 05:46:29.125 308 12498.50 205.90 54607.93 88888.00 2015-11-04 05:46:29.250 308 12498.45 205.90 54607.95 88888.00 2015-11-04 05:46:29.375 308 12498.48 205.90 54607.95 88888.00 2015-11-04 05:46:29.500 308 12498.52 205.88 54607.95 88888.00 2015-11-04 05:46:29.625 308 12498.60 205.82 54607.93 88888.00 2015-11-04 05:46:29.750 308 12498.67 205.82 54607.93 88888.00 2015-11-04 05:46:29.875 308 12498.65 205.80 54607.95 88888.00 2015-11-04 05:46:30.000 308 12498.58 205.80 54607.95 88888.00 2015-11-04 05:46:30.125 308 12498.60 205.80 54607.97 88888.00 2015-11-04 05:46:30.250 308 12498.62 205.82 54608.00 88888.00 2015-11-04 05:46:30.375 308 12498.60 205.78 54607.97 88888.00 2015-11-04 05:46:30.500 308 12498.58 205.72 54607.97 88888.00 2015-11-04 05:46:30.625 308 12498.67 205.68 54608.00 88888.00 2015-11-04 05:46:30.750 308 12498.70 205.65 54608.00 88888.00 2015-11-04 05:46:30.875 308 12498.62 205.65 54608.00 88888.00 2015-11-04 05:46:31.000 308 12498.62 205.65 54608.03 88888.00 2015-11-04 05:46:31.125 308 12498.67 205.68 54608.03 88888.00 2015-11-04 05:46:31.250 308 12498.65 205.62 54608.03 88888.00 2015-11-04 05:46:31.375 308 12498.70 205.60 54608.03 88888.00 2015-11-04 05:46:31.500 308 12498.73 205.57 54608.03 88888.00 2015-11-04 05:46:31.625 308 12498.77 205.55 54608.03 88888.00 2015-11-04 05:46:31.750 308 12498.73 205.55 54608.03 88888.00 2015-11-04 05:46:31.875 308 12498.70 205.50 54608.03 88888.00 2015-11-04 05:46:32.000 308 12498.80 205.47 54608.03 88888.00 2015-11-04 05:46:32.125 308 12498.80 205.40 54608.03 88888.00 2015-11-04 05:46:32.250 308 12498.75 205.43 54608.03 88888.00 2015-11-04 05:46:32.375 308 12498.77 205.43 54608.05 88888.00 2015-11-04 05:46:32.500 308 12498.75 205.40 54608.03 88888.00 2015-11-04 05:46:32.625 308 12498.75 205.38 54608.05 88888.00 2015-11-04 05:46:32.750 308 12498.77 205.38 54608.07 88888.00 2015-11-04 05:46:32.875 308 12498.77 205.32 54608.07 88888.00 2015-11-04 05:46:33.000 308 12498.77 205.32 54608.05 88888.00 2015-11-04 05:46:33.125 308 12498.80 205.35 54608.07 88888.00 2015-11-04 05:46:33.250 308 12498.77 205.28 54608.05 88888.00 2015-11-04 05:46:33.375 308 12498.83 205.25 54608.07 88888.00 2015-11-04 05:46:33.500 308 12498.77 205.22 54608.05 88888.00 2015-11-04 05:46:33.625 308 12498.73 205.22 54608.05 88888.00 2015-11-04 05:46:33.750 308 12498.77 205.22 54608.07 88888.00 2015-11-04 05:46:33.875 308 12498.80 205.20 54608.10 88888.00 2015-11-04 05:46:34.000 308 12498.83 205.15 54608.07 88888.00 2015-11-04 05:46:34.125 308 12498.85 205.18 54608.12 88888.00 2015-11-04 05:46:34.250 308 12498.83 205.18 54608.15 88888.00 2015-11-04 05:46:34.375 308 12498.88 205.18 54608.12 88888.00 2015-11-04 05:46:34.500 308 12498.88 205.12 54608.10 88888.00 2015-11-04 05:46:34.625 308 12498.88 205.07 54608.10 88888.00 2015-11-04 05:46:34.750 308 12498.92 205.07 54608.12 88888.00 2015-11-04 05:46:34.875 308 12498.92 205.07 54608.10 88888.00 2015-11-04 05:46:35.000 308 12498.90 205.00 54608.10 88888.00 2015-11-04 05:46:35.125 308 12498.92 204.97 54608.12 88888.00 2015-11-04 05:46:35.250 308 12498.88 205.00 54608.18 88888.00 2015-11-04 05:46:35.375 308 12498.92 204.97 54608.15 88888.00 2015-11-04 05:46:35.500 308 12498.95 204.93 54608.15 88888.00 2015-11-04 05:46:35.625 308 12498.95 204.93 54608.15 88888.00 2015-11-04 05:46:35.750 308 12498.95 204.88 54608.15 88888.00 2015-11-04 05:46:35.875 308 12498.92 204.85 54608.18 88888.00 2015-11-04 05:46:36.000 308 12498.90 204.82 54608.18 88888.00 2015-11-04 05:46:36.125 308 12498.92 204.80 54608.18 88888.00 2015-11-04 05:46:36.250 308 12498.95 204.78 54608.20 88888.00 2015-11-04 05:46:36.375 308 12498.98 204.78 54608.22 88888.00 2015-11-04 05:46:36.500 308 12499.00 204.72 54608.20 88888.00 2015-11-04 05:46:36.625 308 12498.95 204.72 54608.20 88888.00 2015-11-04 05:46:36.750 308 12498.90 204.70 54608.18 88888.00 2015-11-04 05:46:36.875 308 12498.90 204.68 54608.20 88888.00 2015-11-04 05:46:37.000 308 12498.92 204.68 54608.20 88888.00 2015-11-04 05:46:37.125 308 12498.90 204.68 54608.22 88888.00 2015-11-04 05:46:37.250 308 12498.83 204.60 54608.22 88888.00 2015-11-04 05:46:37.375 308 12498.90 204.60 54608.22 88888.00 2015-11-04 05:46:37.500 308 12498.88 204.57 54608.22 88888.00 2015-11-04 05:46:37.625 308 12498.85 204.55 54608.25 88888.00 2015-11-04 05:46:37.750 308 12498.85 204.60 54608.25 88888.00 2015-11-04 05:46:37.875 308 12498.83 204.57 54608.28 88888.00 2015-11-04 05:46:38.000 308 12498.85 204.55 54608.25 88888.00 2015-11-04 05:46:38.125 308 12498.88 204.53 54608.30 88888.00 2015-11-04 05:46:38.250 308 12498.85 204.50 54608.28 88888.00 2015-11-04 05:46:38.375 308 12498.80 204.50 54608.30 88888.00 2015-11-04 05:46:38.500 308 12498.85 204.47 54608.30 88888.00 2015-11-04 05:46:38.625 308 12498.85 204.43 54608.30 88888.00 2015-11-04 05:46:38.750 308 12498.85 204.40 54608.30 88888.00 2015-11-04 05:46:38.875 308 12498.88 204.38 54608.30 88888.00 2015-11-04 05:46:39.000 308 12498.90 204.38 54608.30 88888.00 2015-11-04 05:46:39.125 308 12498.85 204.32 54608.32 88888.00 2015-11-04 05:46:39.250 308 12498.80 204.28 54608.32 88888.00 2015-11-04 05:46:39.375 308 12498.88 204.28 54608.32 88888.00 2015-11-04 05:46:39.500 308 12498.90 204.25 54608.35 88888.00 2015-11-04 05:46:39.625 308 12498.83 204.22 54608.32 88888.00 2015-11-04 05:46:39.750 308 12498.80 204.22 54608.35 88888.00 2015-11-04 05:46:39.875 308 12498.80 204.22 54608.38 88888.00 2015-11-04 05:46:40.000 308 12498.77 204.22 54608.38 88888.00 2015-11-04 05:46:40.125 308 12498.70 204.22 54608.40 88888.00 2015-11-04 05:46:40.250 308 12498.67 204.20 54608.40 88888.00 2015-11-04 05:46:40.375 308 12498.70 204.20 54608.38 88888.00 2015-11-04 05:46:40.500 308 12498.70 204.15 54608.43 88888.00 2015-11-04 05:46:40.625 308 12498.65 204.12 54608.43 88888.00 2015-11-04 05:46:40.750 308 12498.58 204.10 54608.43 88888.00 2015-11-04 05:46:40.875 308 12498.55 204.07 54608.43 88888.00 2015-11-04 05:46:41.000 308 12498.52 204.05 54608.40 88888.00 2015-11-04 05:46:41.125 308 12498.55 204.05 54608.43 88888.00 2015-11-04 05:46:41.250 308 12498.58 204.05 54608.43 88888.00 2015-11-04 05:46:41.375 308 12498.62 204.05 54608.43 88888.00 2015-11-04 05:46:41.500 308 12498.58 203.97 54608.43 88888.00 2015-11-04 05:46:41.625 308 12498.50 203.95 54608.40 88888.00 2015-11-04 05:46:41.750 308 12498.50 203.95 54608.43 88888.00 2015-11-04 05:46:41.875 308 12498.55 203.93 54608.43 88888.00 2015-11-04 05:46:42.000 308 12498.60 203.93 54608.43 88888.00 2015-11-04 05:46:42.125 308 12498.62 203.95 54608.43 88888.00 2015-11-04 05:46:42.250 308 12498.55 203.93 54608.43 88888.00 2015-11-04 05:46:42.375 308 12498.42 203.95 54608.40 88888.00 2015-11-04 05:46:42.500 308 12498.48 203.93 54608.40 88888.00 2015-11-04 05:46:42.625 308 12498.48 203.93 54608.45 88888.00 2015-11-04 05:46:42.750 308 12498.48 203.97 54608.47 88888.00 2015-11-04 05:46:42.875 308 12498.45 204.00 54608.50 88888.00 2015-11-04 05:46:43.000 308 12498.40 203.97 54608.47 88888.00 2015-11-04 05:46:43.125 308 12498.38 203.97 54608.47 88888.00 2015-11-04 05:46:43.250 308 12498.38 203.93 54608.50 88888.00 2015-11-04 05:46:43.375 308 12498.42 203.93 54608.47 88888.00 2015-11-04 05:46:43.500 308 12498.40 203.93 54608.50 88888.00 2015-11-04 05:46:43.625 308 12498.38 203.93 54608.50 88888.00 2015-11-04 05:46:43.750 308 12498.40 203.88 54608.50 88888.00 2015-11-04 05:46:43.875 308 12498.38 203.85 54608.53 88888.00 2015-11-04 05:46:44.000 308 12498.38 203.82 54608.50 88888.00 2015-11-04 05:46:44.125 308 12498.35 203.82 54608.55 88888.00 2015-11-04 05:46:44.250 308 12498.33 203.80 54608.50 88888.00 2015-11-04 05:46:44.375 308 12498.35 203.78 54608.50 88888.00 2015-11-04 05:46:44.500 308 12498.30 203.75 54608.50 88888.00 2015-11-04 05:46:44.625 308 12498.33 203.75 54608.53 88888.00 2015-11-04 05:46:44.750 308 12498.30 203.78 54608.55 88888.00 2015-11-04 05:46:44.875 308 12498.27 203.78 54608.55 88888.00 2015-11-04 05:46:45.000 308 12498.27 203.75 54608.55 88888.00 2015-11-04 05:46:45.125 308 12498.33 203.75 54608.55 88888.00 2015-11-04 05:46:45.250 308 12498.30 203.70 54608.53 88888.00 2015-11-04 05:46:45.375 308 12498.25 203.72 54608.55 88888.00 2015-11-04 05:46:45.500 308 12498.23 203.68 54608.53 88888.00 2015-11-04 05:46:45.625 308 12498.23 203.65 54608.53 88888.00 2015-11-04 05:46:45.750 308 12498.23 203.68 54608.55 88888.00 2015-11-04 05:46:45.875 308 12498.23 203.65 54608.55 88888.00 2015-11-04 05:46:46.000 308 12498.20 203.60 54608.53 88888.00 2015-11-04 05:46:46.125 308 12498.17 203.55 54608.55 88888.00 2015-11-04 05:46:46.250 308 12498.17 203.55 54608.57 88888.00 2015-11-04 05:46:46.375 308 12498.17 203.55 54608.57 88888.00 2015-11-04 05:46:46.500 308 12498.12 203.53 54608.57 88888.00 2015-11-04 05:46:46.625 308 12498.08 203.50 54608.57 88888.00 2015-11-04 05:46:46.750 308 12498.10 203.47 54608.55 88888.00 2015-11-04 05:46:46.875 308 12498.10 203.45 54608.60 88888.00 2015-11-04 05:46:47.000 308 12498.12 203.40 54608.57 88888.00 2015-11-04 05:46:47.125 308 12498.12 203.38 54608.60 88888.00 2015-11-04 05:46:47.250 308 12498.08 203.32 54608.60 88888.00 2015-11-04 05:46:47.375 308 12498.10 203.35 54608.62 88888.00 2015-11-04 05:46:47.500 308 12497.98 203.35 54608.60 88888.00 2015-11-04 05:46:47.625 308 12497.92 203.35 54608.62 88888.00 2015-11-04 05:46:47.750 308 12497.95 203.35 54608.62 88888.00 2015-11-04 05:46:47.875 308 12497.92 203.30 54608.60 88888.00 2015-11-04 05:46:48.000 308 12497.90 203.25 54608.60 88888.00 2015-11-04 05:46:48.125 308 12497.90 203.25 54608.60 88888.00 2015-11-04 05:46:48.250 308 12497.85 203.22 54608.62 88888.00 2015-11-04 05:46:48.375 308 12497.88 203.20 54608.62 88888.00 2015-11-04 05:46:48.500 308 12497.88 203.20 54608.65 88888.00 2015-11-04 05:46:48.625 308 12497.92 203.20 54608.68 88888.00 2015-11-04 05:46:48.750 308 12497.90 203.20 54608.68 88888.00 2015-11-04 05:46:48.875 308 12497.80 203.18 54608.65 88888.00 2015-11-04 05:46:49.000 308 12497.80 203.12 54608.62 88888.00 2015-11-04 05:46:49.125 308 12497.85 203.10 54608.68 88888.00 2015-11-04 05:46:49.250 308 12497.83 203.05 54608.68 88888.00 2015-11-04 05:46:49.375 308 12497.92 203.07 54608.65 88888.00 2015-11-04 05:46:49.500 308 12497.90 203.05 54608.65 88888.00 2015-11-04 05:46:49.625 308 12497.83 203.05 54608.70 88888.00 2015-11-04 05:46:49.750 308 12497.73 203.00 54608.70 88888.00 2015-11-04 05:46:49.875 308 12497.73 202.97 54608.70 88888.00 2015-11-04 05:46:50.000 308 12497.67 202.95 54608.68 88888.00 2015-11-04 05:46:50.125 308 12497.65 202.93 54608.70 88888.00 2015-11-04 05:46:50.250 308 12497.65 202.85 54608.70 88888.00 2015-11-04 05:46:50.375 308 12497.70 202.82 54608.72 88888.00 2015-11-04 05:46:50.500 308 12497.60 202.78 54608.70 88888.00 2015-11-04 05:46:50.625 308 12497.55 202.72 54608.70 88888.00 2015-11-04 05:46:50.750 308 12497.52 202.65 54608.70 88888.00 2015-11-04 05:46:50.875 308 12497.52 202.62 54608.70 88888.00 2015-11-04 05:46:51.000 308 12497.58 202.60 54608.70 88888.00 2015-11-04 05:46:51.125 308 12497.58 202.57 54608.72 88888.00 2015-11-04 05:46:51.250 308 12497.50 202.55 54608.72 88888.00 2015-11-04 05:46:51.375 308 12497.45 202.57 54608.72 88888.00 2015-11-04 05:46:51.500 308 12497.42 202.57 54608.72 88888.00 2015-11-04 05:46:51.625 308 12497.45 202.55 54608.72 88888.00 2015-11-04 05:46:51.750 308 12497.52 202.50 54608.75 88888.00 2015-11-04 05:46:51.875 308 12497.45 202.50 54608.78 88888.00 2015-11-04 05:46:52.000 308 12497.35 202.50 54608.75 88888.00 2015-11-04 05:46:52.125 308 12497.35 202.47 54608.75 88888.00 2015-11-04 05:46:52.250 308 12497.35 202.45 54608.75 88888.00 2015-11-04 05:46:52.375 308 12497.35 202.43 54608.80 88888.00 2015-11-04 05:46:52.500 308 12497.33 202.38 54608.78 88888.00 2015-11-04 05:46:52.625 308 12497.30 202.35 54608.78 88888.00 2015-11-04 05:46:52.750 308 12497.33 202.30 54608.78 88888.00 2015-11-04 05:46:52.875 308 12497.25 202.28 54608.80 88888.00 2015-11-04 05:46:53.000 308 12497.17 202.22 54608.80 88888.00 2015-11-04 05:46:53.125 308 12497.17 202.18 54608.80 88888.00 2015-11-04 05:46:53.250 308 12497.20 202.15 54608.80 88888.00 2015-11-04 05:46:53.375 308 12497.20 202.15 54608.82 88888.00 2015-11-04 05:46:53.500 308 12497.12 202.12 54608.82 88888.00 2015-11-04 05:46:53.625 308 12497.02 202.10 54608.82 88888.00 2015-11-04 05:46:53.750 308 12497.02 202.07 54608.85 88888.00 2015-11-04 05:46:53.875 308 12497.00 202.05 54608.85 88888.00 2015-11-04 05:46:54.000 308 12497.00 202.07 54608.85 88888.00 2015-11-04 05:46:54.125 308 12496.92 202.03 54608.82 88888.00 2015-11-04 05:46:54.250 308 12496.88 201.97 54608.80 88888.00 2015-11-04 05:46:54.375 308 12496.88 201.97 54608.80 88888.00 2015-11-04 05:46:54.500 308 12496.90 201.93 54608.82 88888.00 2015-11-04 05:46:54.625 308 12496.85 201.90 54608.82 88888.00 2015-11-04 05:46:54.750 308 12496.85 201.88 54608.85 88888.00 2015-11-04 05:46:54.875 308 12496.85 201.88 54608.88 88888.00 2015-11-04 05:46:55.000 308 12496.83 201.85 54608.85 88888.00 2015-11-04 05:46:55.125 308 12496.85 201.80 54608.88 88888.00 2015-11-04 05:46:55.250 308 12496.73 201.75 54608.85 88888.00 2015-11-04 05:46:55.375 308 12496.73 201.75 54608.85 88888.00 2015-11-04 05:46:55.500 308 12496.70 201.80 54608.85 88888.00 2015-11-04 05:46:55.625 308 12496.65 201.75 54608.82 88888.00 2015-11-04 05:46:55.750 308 12496.65 201.78 54608.88 88888.00 2015-11-04 05:46:55.875 308 12496.58 201.80 54608.88 88888.00 2015-11-04 05:46:56.000 308 12496.48 201.78 54608.88 88888.00 2015-11-04 05:46:56.125 308 12496.45 201.75 54608.88 88888.00 2015-11-04 05:46:56.250 308 12496.45 201.75 54608.88 88888.00 2015-11-04 05:46:56.375 308 12496.52 201.75 54608.90 88888.00 2015-11-04 05:46:56.500 308 12496.50 201.70 54608.90 88888.00 2015-11-04 05:46:56.625 308 12496.48 201.68 54608.90 88888.00 2015-11-04 05:46:56.750 308 12496.42 201.68 54608.90 88888.00 2015-11-04 05:46:56.875 308 12496.35 201.65 54608.90 88888.00 2015-11-04 05:46:57.000 308 12496.33 201.62 54608.88 88888.00 2015-11-04 05:46:57.125 308 12496.33 201.60 54608.90 88888.00 2015-11-04 05:46:57.250 308 12496.27 201.57 54608.93 88888.00 2015-11-04 05:46:57.375 308 12496.30 201.57 54608.93 88888.00 2015-11-04 05:46:57.500 308 12496.33 201.55 54608.93 88888.00 2015-11-04 05:46:57.625 308 12496.30 201.53 54608.93 88888.00 2015-11-04 05:46:57.750 308 12496.23 201.55 54608.93 88888.00 2015-11-04 05:46:57.875 308 12496.23 201.53 54608.93 88888.00 2015-11-04 05:46:58.000 308 12496.27 201.53 54608.90 88888.00 2015-11-04 05:46:58.125 308 12496.25 201.47 54608.93 88888.00 2015-11-04 05:46:58.250 308 12496.20 201.45 54608.93 88888.00 2015-11-04 05:46:58.375 308 12496.20 201.47 54608.93 88888.00 2015-11-04 05:46:58.500 308 12496.20 201.50 54608.95 88888.00 2015-11-04 05:46:58.625 308 12496.20 201.47 54608.93 88888.00 2015-11-04 05:46:58.750 308 12496.20 201.43 54608.90 88888.00 2015-11-04 05:46:58.875 308 12496.15 201.43 54608.95 88888.00 2015-11-04 05:46:59.000 308 12496.15 201.40 54608.95 88888.00 2015-11-04 05:46:59.125 308 12496.17 201.40 54608.95 88888.00 2015-11-04 05:46:59.250 308 12496.15 201.38 54608.95 88888.00 2015-11-04 05:46:59.375 308 12496.15 201.40 54608.95 88888.00 2015-11-04 05:46:59.500 308 12496.08 201.40 54608.95 88888.00 2015-11-04 05:46:59.625 308 12496.10 201.38 54608.95 88888.00 2015-11-04 05:46:59.750 308 12496.10 201.38 54608.93 88888.00 2015-11-04 05:46:59.875 308 12496.08 201.35 54608.95 88888.00 2015-11-04 05:47:00.000 308 12496.10 201.35 54608.95 88888.00 2015-11-04 05:47:00.125 308 12496.05 201.32 54608.97 88888.00 2015-11-04 05:47:00.250 308 12495.98 201.30 54608.93 88888.00 2015-11-04 05:47:00.375 308 12495.95 201.30 54608.90 88888.00 2015-11-04 05:47:00.500 308 12495.98 201.30 54608.90 88888.00 2015-11-04 05:47:00.625 308 12495.98 201.30 54608.90 88888.00 2015-11-04 05:47:00.750 308 12495.98 201.30 54608.93 88888.00 2015-11-04 05:47:00.875 308 12495.92 201.28 54608.95 88888.00 2015-11-04 05:47:01.000 308 12495.85 201.28 54608.95 88888.00 2015-11-04 05:47:01.125 308 12495.85 201.25 54608.93 88888.00 2015-11-04 05:47:01.250 308 12495.85 201.20 54608.93 88888.00 2015-11-04 05:47:01.375 308 12495.90 201.22 54608.95 88888.00 2015-11-04 05:47:01.500 308 12495.90 201.18 54608.95 88888.00 2015-11-04 05:47:01.625 308 12495.92 201.12 54608.93 88888.00 2015-11-04 05:47:01.750 308 12495.90 201.10 54608.93 88888.00 2015-11-04 05:47:01.875 308 12495.90 201.10 54608.93 88888.00 2015-11-04 05:47:02.000 308 12495.88 201.03 54608.93 88888.00 2015-11-04 05:47:02.125 308 12495.92 200.97 54608.93 88888.00 2015-11-04 05:47:02.250 308 12495.95 200.95 54608.90 88888.00 2015-11-04 05:47:02.375 308 12496.00 200.97 54608.90 88888.00 2015-11-04 05:47:02.500 308 12495.95 200.97 54608.93 88888.00 2015-11-04 05:47:02.625 308 12495.90 200.97 54608.95 88888.00 2015-11-04 05:47:02.750 308 12495.85 201.00 54608.90 88888.00 2015-11-04 05:47:02.875 308 12495.88 200.97 54608.88 88888.00 2015-11-04 05:47:03.000 308 12495.95 200.95 54608.90 88888.00 2015-11-04 05:47:03.125 308 12495.98 200.93 54608.90 88888.00 2015-11-04 05:47:03.250 308 12495.92 200.88 54608.90 88888.00 2015-11-04 05:47:03.375 308 12495.95 200.88 54608.90 88888.00 2015-11-04 05:47:03.500 308 12495.95 200.88 54608.88 88888.00 2015-11-04 05:47:03.625 308 12495.92 200.88 54608.88 88888.00 2015-11-04 05:47:03.750 308 12495.95 200.88 54608.88 88888.00 2015-11-04 05:47:03.875 308 12495.98 200.93 54608.90 88888.00 2015-11-04 05:47:04.000 308 12495.98 200.93 54608.93 88888.00 2015-11-04 05:47:04.125 308 12496.00 200.97 54608.90 88888.00 2015-11-04 05:47:04.250 308 12495.95 201.00 54608.90 88888.00 2015-11-04 05:47:04.375 308 12495.95 201.00 54608.88 88888.00 2015-11-04 05:47:04.500 308 12495.88 200.95 54608.85 88888.00 2015-11-04 05:47:04.625 308 12495.90 200.95 54608.90 88888.00 2015-11-04 05:47:04.750 308 12496.00 201.00 54608.90 88888.00 2015-11-04 05:47:04.875 308 12495.98 201.03 54608.93 88888.00 2015-11-04 05:47:05.000 308 12495.92 201.03 54608.93 88888.00 2015-11-04 05:47:05.125 308 12495.95 201.03 54608.88 88888.00 2015-11-04 05:47:05.250 308 12495.92 200.97 54608.88 88888.00 2015-11-04 05:47:05.375 308 12496.00 201.00 54608.82 88888.00 2015-11-04 05:47:05.500 308 12496.02 201.00 54608.85 88888.00 2015-11-04 05:47:05.625 308 12496.05 201.00 54608.85 88888.00 2015-11-04 05:47:05.750 308 12496.08 200.97 54608.88 88888.00 2015-11-04 05:47:05.875 308 12496.02 200.95 54608.85 88888.00 2015-11-04 05:47:06.000 308 12495.98 200.90 54608.85 88888.00 2015-11-04 05:47:06.125 308 12496.00 200.88 54608.82 88888.00 2015-11-04 05:47:06.250 308 12496.05 200.88 54608.85 88888.00 2015-11-04 05:47:06.375 308 12496.08 200.93 54608.82 88888.00 2015-11-04 05:47:06.500 308 12496.08 200.93 54608.80 88888.00 2015-11-04 05:47:06.625 308 12496.02 200.95 54608.82 88888.00 2015-11-04 05:47:06.750 308 12496.02 200.93 54608.82 88888.00 2015-11-04 05:47:06.875 308 12496.02 200.90 54608.82 88888.00 2015-11-04 05:47:07.000 308 12496.05 200.88 54608.78 88888.00 2015-11-04 05:47:07.125 308 12496.10 200.88 54608.78 88888.00 2015-11-04 05:47:07.250 308 12496.12 200.85 54608.78 88888.00 2015-11-04 05:47:07.375 308 12496.20 200.88 54608.80 88888.00 2015-11-04 05:47:07.500 308 12496.17 200.90 54608.82 88888.00 2015-11-04 05:47:07.625 308 12496.12 200.88 54608.80 88888.00 2015-11-04 05:47:07.750 308 12496.17 200.90 54608.80 88888.00 2015-11-04 05:47:07.875 308 12496.20 200.93 54608.78 88888.00 2015-11-04 05:47:08.000 308 12496.15 200.95 54608.78 88888.00 2015-11-04 05:47:08.125 308 12496.12 200.95 54608.78 88888.00 2015-11-04 05:47:08.250 308 12496.17 200.93 54608.75 88888.00 2015-11-04 05:47:08.375 308 12496.25 200.90 54608.75 88888.00 2015-11-04 05:47:08.500 308 12496.27 200.90 54608.75 88888.00 2015-11-04 05:47:08.625 308 12496.30 200.90 54608.78 88888.00 2015-11-04 05:47:08.750 308 12496.35 200.93 54608.78 88888.00 2015-11-04 05:47:08.875 308 12496.33 200.95 54608.78 88888.00 2015-11-04 05:47:09.000 308 12496.27 200.97 54608.75 88888.00 2015-11-04 05:47:09.125 308 12496.33 200.97 54608.75 88888.00 2015-11-04 05:47:09.250 308 12496.27 200.90 54608.75 88888.00 2015-11-04 05:47:09.375 308 12496.35 200.90 54608.72 88888.00 2015-11-04 05:47:09.500 308 12496.38 200.90 54608.72 88888.00 2015-11-04 05:47:09.625 308 12496.48 200.90 54608.72 88888.00 2015-11-04 05:47:09.750 308 12496.48 200.93 54608.70 88888.00 2015-11-04 05:47:09.875 308 12496.48 200.95 54608.70 88888.00 2015-11-04 05:47:10.000 308 12496.48 200.97 54608.70 88888.00 2015-11-04 05:47:10.125 308 12496.48 201.00 54608.70 88888.00 2015-11-04 05:47:10.250 308 12496.42 200.97 54608.68 88888.00 2015-11-04 05:47:10.375 308 12496.50 200.95 54608.68 88888.00 2015-11-04 05:47:10.500 308 12496.52 200.97 54608.68 88888.00 2015-11-04 05:47:10.625 308 12496.62 200.97 54608.68 88888.00 2015-11-04 05:47:10.750 308 12496.62 201.00 54608.68 88888.00 2015-11-04 05:47:10.875 308 12496.58 201.03 54608.68 88888.00 2015-11-04 05:47:11.000 308 12496.50 201.03 54608.68 88888.00 2015-11-04 05:47:11.125 308 12496.52 201.03 54608.68 88888.00 2015-11-04 05:47:11.250 308 12496.58 201.03 54608.68 88888.00 2015-11-04 05:47:11.375 308 12496.65 201.03 54608.68 88888.00 2015-11-04 05:47:11.500 308 12496.65 201.05 54608.65 88888.00 2015-11-04 05:47:11.625 308 12496.62 201.03 54608.65 88888.00 2015-11-04 05:47:11.750 308 12496.65 200.97 54608.62 88888.00 2015-11-04 05:47:11.875 308 12496.73 200.97 54608.65 88888.00 2015-11-04 05:47:12.000 308 12496.73 201.03 54608.68 88888.00 2015-11-04 05:47:12.125 308 12496.75 201.03 54608.68 88888.00 2015-11-04 05:47:12.250 308 12496.80 200.97 54608.65 88888.00 2015-11-04 05:47:12.375 308 12496.85 200.95 54608.65 88888.00 2015-11-04 05:47:12.500 308 12496.83 200.95 54608.65 88888.00 2015-11-04 05:47:12.625 308 12496.80 200.95 54608.65 88888.00 2015-11-04 05:47:12.750 308 12496.80 200.93 54608.62 88888.00 2015-11-04 05:47:12.875 308 12496.80 200.85 54608.60 88888.00 2015-11-04 05:47:13.000 308 12496.85 200.88 54608.60 88888.00 2015-11-04 05:47:13.125 308 12496.90 200.90 54608.62 88888.00 2015-11-04 05:47:13.250 308 12496.90 200.93 54608.62 88888.00 2015-11-04 05:47:13.375 308 12496.92 200.93 54608.60 88888.00 2015-11-04 05:47:13.500 308 12496.95 200.93 54608.62 88888.00 2015-11-04 05:47:13.625 308 12496.95 200.93 54608.60 88888.00 2015-11-04 05:47:13.750 308 12496.90 200.90 54608.60 88888.00 2015-11-04 05:47:13.875 308 12496.95 200.88 54608.57 88888.00 2015-11-04 05:47:14.000 308 12497.00 200.85 54608.57 88888.00 2015-11-04 05:47:14.125 308 12496.98 200.82 54608.60 88888.00 2015-11-04 05:47:14.250 308 12497.02 200.82 54608.57 88888.00 2015-11-04 05:47:14.375 308 12497.08 200.82 54608.55 88888.00 2015-11-04 05:47:14.500 308 12497.08 200.82 54608.57 88888.00 2015-11-04 05:47:14.625 308 12497.10 200.80 54608.60 88888.00 2015-11-04 05:47:14.750 308 12497.15 200.78 54608.57 88888.00 2015-11-04 05:47:14.875 308 12497.15 200.78 54608.55 88888.00 2015-11-04 05:47:15.000 308 12497.20 200.78 54608.55 88888.00 2015-11-04 05:47:15.125 308 12497.20 200.78 54608.55 88888.00 2015-11-04 05:47:15.250 308 12497.15 200.75 54608.53 88888.00 2015-11-04 05:47:15.375 308 12497.12 200.75 54608.55 88888.00 2015-11-04 05:47:15.500 308 12497.12 200.72 54608.53 88888.00 2015-11-04 05:47:15.625 308 12497.17 200.72 54608.50 88888.00 2015-11-04 05:47:15.750 308 12497.20 200.68 54608.50 88888.00 2015-11-04 05:47:15.875 308 12497.27 200.68 54608.53 88888.00 2015-11-04 05:47:16.000 308 12497.27 200.65 54608.53 88888.00 2015-11-04 05:47:16.125 308 12497.20 200.65 54608.53 88888.00 2015-11-04 05:47:16.250 308 12497.27 200.65 54608.50 88888.00 2015-11-04 05:47:16.375 308 12497.38 200.65 54608.53 88888.00 2015-11-04 05:47:16.500 308 12497.35 200.65 54608.53 88888.00 2015-11-04 05:47:16.625 308 12497.27 200.65 54608.53 88888.00 2015-11-04 05:47:16.750 308 12497.33 200.70 54608.60 88888.00 2015-11-04 05:47:16.875 308 12497.33 200.72 54608.60 88888.00 2015-11-04 05:47:17.000 308 12497.35 200.70 54608.55 88888.00 2015-11-04 05:47:17.125 308 12497.38 200.65 54608.55 88888.00 2015-11-04 05:47:17.250 308 12497.33 200.57 54608.55 88888.00 2015-11-04 05:47:17.375 308 12497.30 200.60 54608.55 88888.00 2015-11-04 05:47:17.500 308 12497.25 200.60 54608.55 88888.00 2015-11-04 05:47:17.625 308 12497.27 200.60 54608.55 88888.00 2015-11-04 05:47:17.750 308 12497.27 200.57 54608.53 88888.00 2015-11-04 05:47:17.875 308 12497.27 200.60 54608.53 88888.00 2015-11-04 05:47:18.000 308 12497.25 200.62 54608.50 88888.00 2015-11-04 05:47:18.125 308 12497.27 200.62 54608.50 88888.00 2015-11-04 05:47:18.250 308 12497.35 200.57 54608.53 88888.00 2015-11-04 05:47:18.375 308 12497.48 200.57 54608.53 88888.00 2015-11-04 05:47:18.500 308 12497.45 200.57 54608.53 88888.00 2015-11-04 05:47:18.625 308 12497.27 200.57 54608.55 88888.00 2015-11-04 05:47:18.750 308 12497.30 200.53 54608.53 88888.00 2015-11-04 05:47:18.875 308 12497.33 200.55 54608.53 88888.00 2015-11-04 05:47:19.000 308 12497.38 200.53 54608.53 88888.00 2015-11-04 05:47:19.125 308 12497.42 200.45 54608.53 88888.00 2015-11-04 05:47:19.250 308 12497.38 200.43 54608.53 88888.00 2015-11-04 05:47:19.375 308 12497.40 200.45 54608.53 88888.00 2015-11-04 05:47:19.500 308 12497.38 200.50 54608.53 88888.00 2015-11-04 05:47:19.625 308 12497.38 200.47 54608.53 88888.00 2015-11-04 05:47:19.750 308 12497.42 200.50 54608.53 88888.00 2015-11-04 05:47:19.875 308 12497.42 200.47 54608.53 88888.00 2015-11-04 05:47:20.000 308 12497.38 200.50 54608.53 88888.00 2015-11-04 05:47:20.125 308 12497.35 200.53 54608.53 88888.00 2015-11-04 05:47:20.250 308 12497.33 200.53 54608.53 88888.00 2015-11-04 05:47:20.375 308 12497.35 200.50 54608.50 88888.00 2015-11-04 05:47:20.500 308 12497.42 200.50 54608.50 88888.00 2015-11-04 05:47:20.625 308 12497.42 200.50 54608.50 88888.00 2015-11-04 05:47:20.750 308 12497.40 200.50 54608.50 88888.00 2015-11-04 05:47:20.875 308 12497.45 200.47 54608.50 88888.00 2015-11-04 05:47:21.000 308 12497.45 200.50 54608.47 88888.00 2015-11-04 05:47:21.125 308 12497.48 200.47 54608.53 88888.00 2015-11-04 05:47:21.250 308 12497.45 200.40 54608.53 88888.00 2015-11-04 05:47:21.375 308 12497.42 200.35 54608.50 88888.00 2015-11-04 05:47:21.500 308 12497.48 200.35 54608.47 88888.00 2015-11-04 05:47:21.625 308 12497.48 200.32 54608.47 88888.00 2015-11-04 05:47:21.750 308 12497.48 200.32 54608.50 88888.00 2015-11-04 05:47:21.875 308 12497.52 200.30 54608.50 88888.00 2015-11-04 05:47:22.000 308 12497.52 200.30 54608.53 88888.00 2015-11-04 05:47:22.125 308 12497.55 200.25 54608.53 88888.00 2015-11-04 05:47:22.250 308 12497.48 200.20 54608.53 88888.00 2015-11-04 05:47:22.375 308 12497.48 200.18 54608.50 88888.00 2015-11-04 05:47:22.500 308 12497.55 200.12 54608.50 88888.00 2015-11-04 05:47:22.625 308 12497.58 200.15 54608.50 88888.00 2015-11-04 05:47:22.750 308 12497.58 200.15 54608.47 88888.00 2015-11-04 05:47:22.875 308 12497.52 200.15 54608.47 88888.00 2015-11-04 05:47:23.000 308 12497.50 200.15 54608.47 88888.00 2015-11-04 05:47:23.125 308 12497.50 200.12 54608.47 88888.00 2015-11-04 05:47:23.250 308 12497.48 200.12 54608.50 88888.00 2015-11-04 05:47:23.375 308 12497.50 200.15 54608.50 88888.00 2015-11-04 05:47:23.500 308 12497.50 200.12 54608.50 88888.00 2015-11-04 05:47:23.625 308 12497.55 200.10 54608.50 88888.00 2015-11-04 05:47:23.750 308 12497.58 200.12 54608.47 88888.00 2015-11-04 05:47:23.875 308 12497.55 200.12 54608.47 88888.00 2015-11-04 05:47:24.000 308 12497.55 200.12 54608.47 88888.00 2015-11-04 05:47:24.125 308 12497.60 200.10 54608.47 88888.00 2015-11-04 05:47:24.250 308 12497.62 200.07 54608.47 88888.00 2015-11-04 05:47:24.375 308 12497.62 200.10 54608.45 88888.00 2015-11-04 05:47:24.500 308 12497.62 200.12 54608.47 88888.00 2015-11-04 05:47:24.625 308 12497.67 200.10 54608.45 88888.00 2015-11-04 05:47:24.750 308 12497.70 200.07 54608.47 88888.00 2015-11-04 05:47:24.875 308 12497.75 200.05 54608.45 88888.00 2015-11-04 05:47:25.000 308 12497.77 200.03 54608.47 88888.00 2015-11-04 05:47:25.125 308 12497.77 200.00 54608.47 88888.00 2015-11-04 05:47:25.250 308 12497.73 199.97 54608.45 88888.00 2015-11-04 05:47:25.375 308 12497.77 200.00 54608.47 88888.00 2015-11-04 05:47:25.500 308 12497.73 200.00 54608.45 88888.00 2015-11-04 05:47:25.625 308 12497.77 199.95 54608.45 88888.00 2015-11-04 05:47:25.750 308 12497.80 199.93 54608.43 88888.00 2015-11-04 05:47:25.875 308 12497.88 199.95 54608.45 88888.00 2015-11-04 05:47:26.000 308 12497.85 199.95 54608.45 88888.00 2015-11-04 05:47:26.125 308 12497.85 199.93 54608.45 88888.00 2015-11-04 05:47:26.250 308 12497.83 199.90 54608.45 88888.00 2015-11-04 05:47:26.375 308 12497.92 199.90 54608.43 88888.00 2015-11-04 05:47:26.500 308 12497.92 199.93 54608.43 88888.00 2015-11-04 05:47:26.625 308 12497.95 199.93 54608.43 88888.00 2015-11-04 05:47:26.750 308 12497.95 199.97 54608.43 88888.00 2015-11-04 05:47:26.875 308 12498.00 199.95 54608.43 88888.00 2015-11-04 05:47:27.000 308 12498.00 199.85 54608.40 88888.00 2015-11-04 05:47:27.125 308 12498.02 199.82 54608.40 88888.00 2015-11-04 05:47:27.250 308 12498.02 199.88 54608.40 88888.00 2015-11-04 05:47:27.375 308 12498.10 199.88 54608.43 88888.00 2015-11-04 05:47:27.500 308 12498.15 199.90 54608.38 88888.00 2015-11-04 05:47:27.625 308 12498.15 199.85 54608.38 88888.00 2015-11-04 05:47:27.750 308 12498.17 199.82 54608.38 88888.00 2015-11-04 05:47:27.875 308 12498.23 199.82 54608.38 88888.00 2015-11-04 05:47:28.000 308 12498.23 199.88 54608.35 88888.00 2015-11-04 05:47:28.125 308 12498.17 199.90 54608.38 88888.00 2015-11-04 05:47:28.250 308 12498.23 199.85 54608.38 88888.00 2015-11-04 05:47:28.375 308 12498.27 199.88 54608.35 88888.00 2015-11-04 05:47:28.500 308 12498.30 199.90 54608.35 88888.00 2015-11-04 05:47:28.625 308 12498.33 199.90 54608.35 88888.00 2015-11-04 05:47:28.750 308 12498.38 199.85 54608.38 88888.00 2015-11-04 05:47:28.875 308 12498.40 199.85 54608.32 88888.00 2015-11-04 05:47:29.000 308 12498.40 199.82 54608.32 88888.00 2015-11-04 05:47:29.125 308 12498.40 199.82 54608.32 88888.00 2015-11-04 05:47:29.250 308 12498.40 199.82 54608.38 88888.00 2015-11-04 05:47:29.375 308 12498.52 199.88 54608.35 88888.00 2015-11-04 05:47:29.500 308 12498.52 199.80 54608.35 88888.00 2015-11-04 05:47:29.625 308 12498.58 199.80 54608.32 88888.00 2015-11-04 05:47:29.750 308 12498.62 199.80 54608.35 88888.00 2015-11-04 05:47:29.875 308 12498.70 199.82 54608.32 88888.00 2015-11-04 05:47:30.000 308 12498.65 199.80 54608.30 88888.00 2015-11-04 05:47:30.125 308 12498.62 199.82 54608.32 88888.00 2015-11-04 05:47:30.250 308 12498.67 199.82 54608.32 88888.00 2015-11-04 05:47:30.375 308 12498.75 199.88 54608.32 88888.00 2015-11-04 05:47:30.500 308 12498.75 199.90 54608.32 88888.00 2015-11-04 05:47:30.625 308 12498.70 199.90 54608.30 88888.00 2015-11-04 05:47:30.750 308 12498.70 199.90 54608.30 88888.00 2015-11-04 05:47:30.875 308 12498.80 199.90 54608.35 88888.00 2015-11-04 05:47:31.000 308 12498.80 199.90 54608.32 88888.00 2015-11-04 05:47:31.125 308 12498.73 199.93 54608.32 88888.00 2015-11-04 05:47:31.250 308 12498.65 199.93 54608.32 88888.00 2015-11-04 05:47:31.375 308 12498.75 199.93 54608.30 88888.00 2015-11-04 05:47:31.500 308 12498.80 199.93 54608.30 88888.00 2015-11-04 05:47:31.625 308 12498.80 199.90 54608.28 88888.00 2015-11-04 05:47:31.750 308 12498.80 199.85 54608.30 88888.00 2015-11-04 05:47:31.875 308 12498.80 199.85 54608.30 88888.00 2015-11-04 05:47:32.000 308 12498.90 199.88 54608.25 88888.00 2015-11-04 05:47:32.125 308 12498.98 199.93 54608.28 88888.00 2015-11-04 05:47:32.250 308 12498.95 199.90 54608.30 88888.00 2015-11-04 05:47:32.375 308 12498.95 199.88 54608.28 88888.00 2015-11-04 05:47:32.500 308 12498.92 199.88 54608.28 88888.00 2015-11-04 05:47:32.625 308 12498.95 199.90 54608.28 88888.00 2015-11-04 05:47:32.750 308 12498.95 199.93 54608.30 88888.00 2015-11-04 05:47:32.875 308 12498.98 199.85 54608.28 88888.00 2015-11-04 05:47:33.000 308 12498.98 199.80 54608.25 88888.00 2015-11-04 05:47:33.125 308 12498.98 199.85 54608.28 88888.00 2015-11-04 05:47:33.250 308 12498.90 199.82 54608.28 88888.00 2015-11-04 05:47:33.375 308 12498.95 199.85 54608.28 88888.00 2015-11-04 05:47:33.500 308 12499.00 199.85 54608.30 88888.00 2015-11-04 05:47:33.625 308 12499.00 199.88 54608.28 88888.00 2015-11-04 05:47:33.750 308 12499.02 199.85 54608.25 88888.00 2015-11-04 05:47:33.875 308 12499.08 199.85 54608.25 88888.00 2015-11-04 05:47:34.000 308 12499.15 199.82 54608.25 88888.00 2015-11-04 05:47:34.125 308 12499.20 199.85 54608.25 88888.00 2015-11-04 05:47:34.250 308 12499.12 199.82 54608.22 88888.00 2015-11-04 05:47:34.375 308 12499.12 199.85 54608.25 88888.00 2015-11-04 05:47:34.500 308 12499.15 199.88 54608.25 88888.00 2015-11-04 05:47:34.625 308 12499.17 199.88 54608.28 88888.00 2015-11-04 05:47:34.750 308 12499.23 199.88 54608.28 88888.00 2015-11-04 05:47:34.875 308 12499.27 199.85 54608.25 88888.00 2015-11-04 05:47:35.000 308 12499.33 199.85 54608.25 88888.00 2015-11-04 05:47:35.125 308 12499.38 199.88 54608.25 88888.00 2015-11-04 05:47:35.250 308 12499.35 199.80 54608.25 88888.00 2015-11-04 05:47:35.375 308 12499.30 199.80 54608.25 88888.00 2015-11-04 05:47:35.500 308 12499.23 199.85 54608.25 88888.00 2015-11-04 05:47:35.625 308 12499.23 199.85 54608.25 88888.00 2015-11-04 05:47:35.750 308 12499.25 199.80 54608.25 88888.00 2015-11-04 05:47:35.875 308 12499.30 199.82 54608.25 88888.00 2015-11-04 05:47:36.000 308 12499.33 199.82 54608.25 88888.00 2015-11-04 05:47:36.125 308 12499.35 199.82 54608.25 88888.00 2015-11-04 05:47:36.250 308 12499.30 199.85 54608.28 88888.00 2015-11-04 05:47:36.375 308 12499.33 199.88 54608.28 88888.00 2015-11-04 05:47:36.500 308 12499.38 199.85 54608.28 88888.00 2015-11-04 05:47:36.625 308 12499.42 199.88 54608.28 88888.00 2015-11-04 05:47:36.750 308 12499.42 199.90 54608.28 88888.00 2015-11-04 05:47:36.875 308 12499.45 199.90 54608.28 88888.00 2015-11-04 05:47:37.000 308 12499.48 199.85 54608.28 88888.00 2015-11-04 05:47:37.125 308 12499.48 199.82 54608.28 88888.00 2015-11-04 05:47:37.250 308 12499.45 199.82 54608.30 88888.00 2015-11-04 05:47:37.375 308 12499.50 199.90 54608.28 88888.00 2015-11-04 05:47:37.500 308 12499.40 199.90 54608.28 88888.00 2015-11-04 05:47:37.625 308 12499.35 199.88 54608.25 88888.00 2015-11-04 05:47:37.750 308 12499.38 199.78 54608.25 88888.00 2015-11-04 05:47:37.875 308 12499.42 199.80 54608.25 88888.00 2015-11-04 05:47:38.000 308 12499.40 199.80 54608.28 88888.00 2015-11-04 05:47:38.125 308 12499.40 199.78 54608.28 88888.00 2015-11-04 05:47:38.250 308 12499.35 199.80 54608.25 88888.00 2015-11-04 05:47:38.375 308 12499.38 199.80 54608.28 88888.00 2015-11-04 05:47:38.500 308 12499.33 199.82 54608.28 88888.00 2015-11-04 05:47:38.625 308 12499.35 199.82 54608.30 88888.00 2015-11-04 05:47:38.750 308 12499.40 199.85 54608.28 88888.00 2015-11-04 05:47:38.875 308 12499.45 199.88 54608.28 88888.00 2015-11-04 05:47:39.000 308 12499.45 199.88 54608.25 88888.00 2015-11-04 05:47:39.125 308 12499.38 199.85 54608.25 88888.00 2015-11-04 05:47:39.250 308 12499.35 199.80 54608.28 88888.00 2015-11-04 05:47:39.375 308 12499.38 199.85 54608.25 88888.00 2015-11-04 05:47:39.500 308 12499.35 199.82 54608.25 88888.00 2015-11-04 05:47:39.625 308 12499.38 199.85 54608.28 88888.00 2015-11-04 05:47:39.750 308 12499.42 199.88 54608.28 88888.00 2015-11-04 05:47:39.875 308 12499.38 199.85 54608.28 88888.00 2015-11-04 05:47:40.000 308 12499.33 199.85 54608.30 88888.00 2015-11-04 05:47:40.125 308 12499.35 199.85 54608.30 88888.00 2015-11-04 05:47:40.250 308 12499.35 199.82 54608.28 88888.00 2015-11-04 05:47:40.375 308 12499.33 199.82 54608.28 88888.00 2015-11-04 05:47:40.500 308 12499.35 199.82 54608.28 88888.00 2015-11-04 05:47:40.625 308 12499.40 199.88 54608.28 88888.00 2015-11-04 05:47:40.750 308 12499.48 199.88 54608.30 88888.00 2015-11-04 05:47:40.875 308 12499.45 199.88 54608.30 88888.00 2015-11-04 05:47:41.000 308 12499.42 199.88 54608.30 88888.00 2015-11-04 05:47:41.125 308 12499.40 199.88 54608.30 88888.00 2015-11-04 05:47:41.250 308 12499.30 199.90 54608.30 88888.00 2015-11-04 05:47:41.375 308 12499.35 199.93 54608.32 88888.00 2015-11-04 05:47:41.500 308 12499.38 199.93 54608.30 88888.00 2015-11-04 05:47:41.625 308 12499.40 199.93 54608.32 88888.00 2015-11-04 05:47:41.750 308 12499.38 199.95 54608.30 88888.00 2015-11-04 05:47:41.875 308 12499.40 199.97 54608.30 88888.00 2015-11-04 05:47:42.000 308 12499.40 199.97 54608.30 88888.00 2015-11-04 05:47:42.125 308 12499.40 199.97 54608.32 88888.00 2015-11-04 05:47:42.250 308 12499.38 199.90 54608.32 88888.00 2015-11-04 05:47:42.375 308 12499.35 199.95 54608.32 88888.00 2015-11-04 05:47:42.500 308 12499.35 199.95 54608.32 88888.00 2015-11-04 05:47:42.625 308 12499.35 199.93 54608.35 88888.00 2015-11-04 05:47:42.750 308 12499.40 199.93 54608.35 88888.00 2015-11-04 05:47:42.875 308 12499.38 199.95 54608.35 88888.00 2015-11-04 05:47:43.000 308 12499.33 199.97 54608.35 88888.00 2015-11-04 05:47:43.125 308 12499.33 199.97 54608.35 88888.00 2015-11-04 05:47:43.250 308 12499.33 200.00 54608.35 88888.00 2015-11-04 05:47:43.375 308 12499.38 200.00 54608.35 88888.00 2015-11-04 05:47:43.500 308 12499.38 200.00 54608.35 88888.00 2015-11-04 05:47:43.625 308 12499.40 199.97 54608.32 88888.00 2015-11-04 05:47:43.750 308 12499.40 199.97 54608.32 88888.00 2015-11-04 05:47:43.875 308 12499.38 199.95 54608.32 88888.00 2015-11-04 05:47:44.000 308 12499.35 199.95 54608.32 88888.00 2015-11-04 05:47:44.125 308 12499.33 199.93 54608.32 88888.00 2015-11-04 05:47:44.250 308 12499.27 199.93 54608.32 88888.00 2015-11-04 05:47:44.375 308 12499.30 199.97 54608.35 88888.00 2015-11-04 05:47:44.500 308 12499.40 200.00 54608.32 88888.00 2015-11-04 05:47:44.625 308 12499.45 200.03 54608.32 88888.00 2015-11-04 05:47:44.750 308 12499.45 200.03 54608.35 88888.00 2015-11-04 05:47:44.875 308 12499.42 200.05 54608.35 88888.00 2015-11-04 05:47:45.000 308 12499.40 200.05 54608.32 88888.00 2015-11-04 05:47:45.125 308 12499.35 200.05 54608.32 88888.00 2015-11-04 05:47:45.250 308 12499.35 200.00 54608.35 88888.00 2015-11-04 05:47:45.375 308 12499.42 200.03 54608.32 88888.00 2015-11-04 05:47:45.500 308 12499.42 200.00 54608.32 88888.00 2015-11-04 05:47:45.625 308 12499.50 200.03 54608.35 88888.00 2015-11-04 05:47:45.750 308 12499.52 200.05 54608.35 88888.00 2015-11-04 05:47:45.875 308 12499.52 200.05 54608.35 88888.00 2015-11-04 05:47:46.000 308 12499.52 200.05 54608.30 88888.00 2015-11-04 05:47:46.125 308 12499.50 200.03 54608.30 88888.00 2015-11-04 05:47:46.250 308 12499.45 200.03 54608.32 88888.00 2015-11-04 05:47:46.375 308 12499.50 200.10 54608.32 88888.00 2015-11-04 05:47:46.500 308 12499.58 200.12 54608.32 88888.00 2015-11-04 05:47:46.625 308 12499.62 200.15 54608.30 88888.00 2015-11-04 05:47:46.750 308 12499.62 200.12 54608.32 88888.00 2015-11-04 05:47:46.875 308 12499.60 200.12 54608.32 88888.00 2015-11-04 05:47:47.000 308 12499.58 200.10 54608.30 88888.00 2015-11-04 05:47:47.125 308 12499.55 200.07 54608.30 88888.00 2015-11-04 05:47:47.250 308 12499.48 200.07 54608.38 88888.00 2015-11-04 05:47:47.375 308 12499.52 200.07 54608.35 88888.00 2015-11-04 05:47:47.500 308 12499.60 200.12 54608.32 88888.00 2015-11-04 05:47:47.625 308 12499.65 200.12 54608.32 88888.00 2015-11-04 05:47:47.750 308 12499.65 200.10 54608.32 88888.00 2015-11-04 05:47:47.875 308 12499.65 200.12 54608.35 88888.00 2015-11-04 05:47:48.000 308 12499.70 200.12 54608.32 88888.00 2015-11-04 05:47:48.125 308 12499.65 200.15 54608.32 88888.00 2015-11-04 05:47:48.250 308 12499.60 200.12 54608.32 88888.00 2015-11-04 05:47:48.375 308 12499.70 200.12 54608.30 88888.00 2015-11-04 05:47:48.500 308 12499.70 200.12 54608.32 88888.00 2015-11-04 05:47:48.625 308 12499.75 200.15 54608.32 88888.00 2015-11-04 05:47:48.750 308 12499.77 200.18 54608.30 88888.00 2015-11-04 05:47:48.875 308 12499.77 200.22 54608.30 88888.00 2015-11-04 05:47:49.000 308 12499.77 200.20 54608.28 88888.00 2015-11-04 05:47:49.125 308 12499.83 200.20 54608.28 88888.00 2015-11-04 05:47:49.250 308 12499.80 200.22 54608.28 88888.00 2015-11-04 05:47:49.375 308 12499.88 200.25 54608.28 88888.00 2015-11-04 05:47:49.500 308 12499.88 200.22 54608.30 88888.00 2015-11-04 05:47:49.625 308 12499.88 200.25 54608.30 88888.00 2015-11-04 05:47:49.750 308 12499.88 200.28 54608.30 88888.00 2015-11-04 05:47:49.875 308 12499.88 200.32 54608.30 88888.00 2015-11-04 05:47:50.000 308 12499.92 200.35 54608.28 88888.00 2015-11-04 05:47:50.125 308 12499.90 200.35 54608.30 88888.00 2015-11-04 05:47:50.250 308 12499.92 200.32 54608.28 88888.00 2015-11-04 05:47:50.375 308 12499.95 200.32 54608.28 88888.00 2015-11-04 05:47:50.500 308 12499.95 200.30 54608.25 88888.00 2015-11-04 05:47:50.625 308 12499.98 200.32 54608.28 88888.00 2015-11-04 05:47:50.750 308 12499.98 200.32 54608.28 88888.00 2015-11-04 05:47:50.875 308 12499.92 200.32 54608.22 88888.00 2015-11-04 05:47:51.000 308 12499.92 200.28 54608.22 88888.00 2015-11-04 05:47:51.125 308 12500.02 200.30 54608.28 88888.00 2015-11-04 05:47:51.250 308 12500.05 200.32 54608.25 88888.00 2015-11-04 05:47:51.375 308 12500.05 200.35 54608.28 88888.00 2015-11-04 05:47:51.500 308 12500.02 200.38 54608.28 88888.00 2015-11-04 05:47:51.625 308 12500.02 200.40 54608.28 88888.00 2015-11-04 05:47:51.750 308 12500.05 200.43 54608.28 88888.00 2015-11-04 05:47:51.875 308 12500.05 200.38 54608.28 88888.00 2015-11-04 05:47:52.000 308 12500.00 200.35 54608.25 88888.00 2015-11-04 05:47:52.125 308 12500.00 200.38 54608.25 88888.00 2015-11-04 05:47:52.250 308 12500.05 200.38 54608.25 88888.00 2015-11-04 05:47:52.375 308 12500.10 200.43 54608.28 88888.00 2015-11-04 05:47:52.500 308 12500.08 200.45 54608.25 88888.00 2015-11-04 05:47:52.625 308 12500.10 200.43 54608.20 88888.00 2015-11-04 05:47:52.750 308 12500.05 200.40 54608.20 88888.00 2015-11-04 05:47:52.875 308 12500.05 200.43 54608.22 88888.00 2015-11-04 05:47:53.000 308 12500.12 200.47 54608.22 88888.00 2015-11-04 05:47:53.125 308 12500.23 200.53 54608.22 88888.00 2015-11-04 05:47:53.250 308 12500.17 200.47 54608.20 88888.00 2015-11-04 05:47:53.375 308 12500.15 200.53 54608.22 88888.00 2015-11-04 05:47:53.500 308 12500.15 200.55 54608.22 88888.00 2015-11-04 05:47:53.625 308 12500.20 200.57 54608.22 88888.00 2015-11-04 05:47:53.750 308 12500.23 200.62 54608.25 88888.00 2015-11-04 05:47:53.875 308 12500.23 200.65 54608.22 88888.00 2015-11-04 05:47:54.000 308 12500.25 200.65 54608.20 88888.00 2015-11-04 05:47:54.125 308 12500.30 200.68 54608.22 88888.00 2015-11-04 05:47:54.250 308 12500.33 200.70 54608.22 88888.00 2015-11-04 05:47:54.375 308 12500.42 200.72 54608.20 88888.00 2015-11-04 05:47:54.500 308 12500.42 200.72 54608.20 88888.00 2015-11-04 05:47:54.625 308 12500.38 200.78 54608.18 88888.00 2015-11-04 05:47:54.750 308 12500.40 200.82 54608.18 88888.00 2015-11-04 05:47:54.875 308 12500.48 200.88 54608.18 88888.00 2015-11-04 05:47:55.000 308 12500.55 200.90 54608.15 88888.00 2015-11-04 05:47:55.125 308 12500.62 200.90 54608.18 88888.00 2015-11-04 05:47:55.250 308 12500.60 200.90 54608.18 88888.00 2015-11-04 05:47:55.375 308 12500.60 200.95 54608.15 88888.00 2015-11-04 05:47:55.500 308 12500.60 200.97 54608.15 88888.00 2015-11-04 05:47:55.625 308 12500.60 201.00 54608.20 88888.00 2015-11-04 05:47:55.750 308 12500.70 201.00 54608.20 88888.00 2015-11-04 05:47:55.875 308 12500.83 201.03 54608.20 88888.00 2015-11-04 05:47:56.000 308 12500.85 201.00 54608.18 88888.00 2015-11-04 05:47:56.125 308 12500.85 201.05 54608.18 88888.00 2015-11-04 05:47:56.250 308 12500.85 201.10 54608.18 88888.00 2015-11-04 05:47:56.375 308 12500.90 201.10 54608.15 88888.00 2015-11-04 05:47:56.500 308 12500.92 201.10 54608.15 88888.00 2015-11-04 05:47:56.625 308 12500.90 201.12 54608.18 88888.00 2015-11-04 05:47:56.750 308 12500.95 201.12 54608.18 88888.00 2015-11-04 05:47:56.875 308 12500.98 201.12 54608.15 88888.00 2015-11-04 05:47:57.000 308 12500.95 201.15 54608.12 88888.00 2015-11-04 05:47:57.125 308 12501.00 201.18 54608.12 88888.00 2015-11-04 05:47:57.250 308 12501.00 201.18 54608.12 88888.00 2015-11-04 05:47:57.375 308 12501.05 201.15 54608.12 88888.00 2015-11-04 05:47:57.500 308 12501.08 201.18 54608.12 88888.00 2015-11-04 05:47:57.625 308 12501.10 201.22 54608.12 88888.00 2015-11-04 05:47:57.750 308 12501.05 201.25 54608.12 88888.00 2015-11-04 05:47:57.875 308 12501.05 201.25 54608.12 88888.00 2015-11-04 05:47:58.000 308 12501.05 201.28 54608.12 88888.00 2015-11-04 05:47:58.125 308 12501.12 201.28 54608.10 88888.00 2015-11-04 05:47:58.250 308 12501.15 201.28 54608.10 88888.00 2015-11-04 05:47:58.375 308 12501.17 201.28 54608.07 88888.00 2015-11-04 05:47:58.500 308 12501.17 201.28 54608.07 88888.00 2015-11-04 05:47:58.625 308 12501.20 201.32 54608.07 88888.00 2015-11-04 05:47:58.750 308 12501.23 201.30 54608.10 88888.00 2015-11-04 05:47:58.875 308 12501.27 201.30 54608.07 88888.00 2015-11-04 05:47:59.000 308 12501.30 201.28 54608.10 88888.00 2015-11-04 05:47:59.125 308 12501.30 201.30 54608.12 88888.00 2015-11-04 05:47:59.250 308 12501.35 201.28 54608.12 88888.00 2015-11-04 05:47:59.375 308 12501.45 201.30 54608.10 88888.00 2015-11-04 05:47:59.500 308 12501.48 201.35 54608.12 88888.00 2015-11-04 05:47:59.625 308 12501.48 201.32 54608.10 88888.00 2015-11-04 05:47:59.750 308 12501.52 201.32 54608.07 88888.00 2015-11-04 05:47:59.875 308 12501.48 201.30 54608.07 88888.00 2015-11-04 05:48:00.000 308 12501.52 201.32 54608.07 88888.00 2015-11-04 05:48:00.125 308 12501.55 201.32 54608.12 88888.00 2015-11-04 05:48:00.250 308 12501.48 201.30 54608.12 88888.00 2015-11-04 05:48:00.375 308 12501.48 201.32 54608.10 88888.00 2015-11-04 05:48:00.500 308 12501.52 201.35 54608.10 88888.00 2015-11-04 05:48:00.625 308 12501.50 201.40 54608.10 88888.00 2015-11-04 05:48:00.750 308 12501.50 201.38 54608.10 88888.00 2015-11-04 05:48:00.875 308 12501.55 201.35 54608.10 88888.00 2015-11-04 05:48:01.000 308 12501.55 201.35 54608.07 88888.00 2015-11-04 05:48:01.125 308 12501.58 201.40 54608.07 88888.00 2015-11-04 05:48:01.250 308 12501.58 201.38 54608.07 88888.00 2015-11-04 05:48:01.375 308 12501.62 201.40 54608.07 88888.00 2015-11-04 05:48:01.500 308 12501.62 201.40 54608.05 88888.00 2015-11-04 05:48:01.625 308 12501.60 201.40 54608.07 88888.00 2015-11-04 05:48:01.750 308 12501.62 201.43 54608.05 88888.00 2015-11-04 05:48:01.875 308 12501.62 201.40 54608.03 88888.00 2015-11-04 05:48:02.000 308 12501.70 201.43 54608.03 88888.00 2015-11-04 05:48:02.125 308 12501.77 201.45 54608.05 88888.00 2015-11-04 05:48:02.250 308 12501.73 201.40 54608.05 88888.00 2015-11-04 05:48:02.375 308 12501.73 201.40 54608.05 88888.00 2015-11-04 05:48:02.500 308 12501.77 201.38 54608.05 88888.00 2015-11-04 05:48:02.625 308 12501.83 201.38 54608.05 88888.00 2015-11-04 05:48:02.750 308 12501.83 201.38 54608.05 88888.00 2015-11-04 05:48:02.875 308 12501.85 201.43 54608.05 88888.00 2015-11-04 05:48:03.000 308 12501.90 201.38 54608.05 88888.00 2015-11-04 05:48:03.125 308 12501.90 201.32 54608.05 88888.00 2015-11-04 05:48:03.250 308 12501.90 201.32 54608.07 88888.00 2015-11-04 05:48:03.375 308 12502.00 201.38 54608.05 88888.00 2015-11-04 05:48:03.500 308 12501.98 201.45 54608.05 88888.00 2015-11-04 05:48:03.625 308 12502.00 201.47 54608.05 88888.00 2015-11-04 05:48:03.750 308 12502.08 201.47 54608.05 88888.00 2015-11-04 05:48:03.875 308 12502.10 201.43 54608.05 88888.00 2015-11-04 05:48:04.000 308 12502.10 201.47 54608.03 88888.00 2015-11-04 05:48:04.125 308 12502.10 201.45 54608.03 88888.00 2015-11-04 05:48:04.250 308 12502.10 201.45 54608.07 88888.00 2015-11-04 05:48:04.375 308 12502.15 201.50 54608.05 88888.00 2015-11-04 05:48:04.500 308 12502.17 201.53 54608.03 88888.00 2015-11-04 05:48:04.625 308 12502.20 201.55 54608.03 88888.00 2015-11-04 05:48:04.750 308 12502.15 201.55 54608.03 88888.00 2015-11-04 05:48:04.875 308 12502.17 201.55 54608.00 88888.00 2015-11-04 05:48:05.000 308 12502.27 201.57 54608.00 88888.00 2015-11-04 05:48:05.125 308 12502.33 201.60 54608.03 88888.00 2015-11-04 05:48:05.250 308 12502.33 201.57 54608.03 88888.00 2015-11-04 05:48:05.375 308 12502.35 201.57 54608.00 88888.00 2015-11-04 05:48:05.500 308 12502.35 201.55 54608.00 88888.00 2015-11-04 05:48:05.625 308 12502.35 201.55 54608.00 88888.00 2015-11-04 05:48:05.750 308 12502.38 201.57 54608.03 88888.00 2015-11-04 05:48:05.875 308 12502.42 201.55 54608.03 88888.00 2015-11-04 05:48:06.000 308 12502.42 201.53 54608.00 88888.00 2015-11-04 05:48:06.125 308 12502.45 201.53 54608.03 88888.00 2015-11-04 05:48:06.250 308 12502.42 201.53 54608.03 88888.00 2015-11-04 05:48:06.375 308 12502.42 201.55 54608.03 88888.00 2015-11-04 05:48:06.500 308 12502.40 201.53 54608.03 88888.00 2015-11-04 05:48:06.625 308 12502.45 201.55 54607.97 88888.00 2015-11-04 05:48:06.750 308 12502.48 201.57 54608.00 88888.00 2015-11-04 05:48:06.875 308 12502.50 201.60 54608.00 88888.00 2015-11-04 05:48:07.000 308 12502.50 201.65 54608.00 88888.00 2015-11-04 05:48:07.125 308 12502.50 201.68 54607.97 88888.00 2015-11-04 05:48:07.250 308 12502.52 201.65 54607.97 88888.00 2015-11-04 05:48:07.375 308 12502.60 201.68 54607.97 88888.00 2015-11-04 05:48:07.500 308 12502.58 201.68 54607.97 88888.00 2015-11-04 05:48:07.625 308 12502.58 201.68 54608.00 88888.00 2015-11-04 05:48:07.750 308 12502.60 201.68 54607.97 88888.00 2015-11-04 05:48:07.875 308 12502.58 201.70 54608.03 88888.00 2015-11-04 05:48:08.000 308 12502.60 201.70 54608.00 88888.00 2015-11-04 05:48:08.125 308 12502.62 201.70 54608.03 88888.00 2015-11-04 05:48:08.250 308 12502.60 201.70 54608.03 88888.00 2015-11-04 05:48:08.375 308 12502.62 201.70 54608.00 88888.00 2015-11-04 05:48:08.500 308 12502.62 201.70 54608.00 88888.00 2015-11-04 05:48:08.625 308 12502.67 201.70 54608.00 88888.00 2015-11-04 05:48:08.750 308 12502.65 201.65 54608.00 88888.00 2015-11-04 05:48:08.875 308 12502.62 201.65 54608.00 88888.00 2015-11-04 05:48:09.000 308 12502.65 201.65 54607.97 88888.00 2015-11-04 05:48:09.125 308 12502.60 201.68 54608.00 88888.00 2015-11-04 05:48:09.250 308 12502.60 201.70 54608.03 88888.00 2015-11-04 05:48:09.375 308 12502.67 201.70 54608.00 88888.00 2015-11-04 05:48:09.500 308 12502.70 201.68 54608.00 88888.00 2015-11-04 05:48:09.625 308 12502.70 201.68 54608.00 88888.00 2015-11-04 05:48:09.750 308 12502.70 201.68 54608.00 88888.00 2015-11-04 05:48:09.875 308 12502.75 201.70 54607.97 88888.00 2015-11-04 05:48:10.000 308 12502.73 201.68 54608.00 88888.00 2015-11-04 05:48:10.125 308 12502.67 201.65 54608.03 88888.00 2015-11-04 05:48:10.250 308 12502.67 201.68 54608.00 88888.00 2015-11-04 05:48:10.375 308 12502.67 201.72 54608.00 88888.00 2015-11-04 05:48:10.500 308 12502.67 201.72 54608.00 88888.00 2015-11-04 05:48:10.625 308 12502.73 201.70 54608.03 88888.00 2015-11-04 05:48:10.750 308 12502.70 201.70 54608.00 88888.00 2015-11-04 05:48:10.875 308 12502.70 201.68 54608.03 88888.00 2015-11-04 05:48:11.000 308 12502.73 201.72 54607.97 88888.00 2015-11-04 05:48:11.125 308 12502.70 201.78 54608.00 88888.00 2015-11-04 05:48:11.250 308 12502.62 201.75 54608.00 88888.00 2015-11-04 05:48:11.375 308 12502.65 201.72 54608.00 88888.00 2015-11-04 05:48:11.500 308 12502.60 201.72 54608.03 88888.00 2015-11-04 05:48:11.625 308 12502.65 201.78 54608.03 88888.00 2015-11-04 05:48:11.750 308 12502.67 201.82 54608.03 88888.00 2015-11-04 05:48:11.875 308 12502.65 201.80 54608.00 88888.00 2015-11-04 05:48:12.000 308 12502.60 201.80 54608.00 88888.00 2015-11-04 05:48:12.125 308 12502.60 201.78 54608.03 88888.00 2015-11-04 05:48:12.250 308 12502.58 201.78 54608.03 88888.00 2015-11-04 05:48:12.375 308 12502.55 201.78 54608.03 88888.00 2015-11-04 05:48:12.500 308 12502.55 201.80 54608.03 88888.00 2015-11-04 05:48:12.625 308 12502.55 201.80 54608.00 88888.00 2015-11-04 05:48:12.750 308 12502.50 201.75 54608.00 88888.00 2015-11-04 05:48:12.875 308 12502.48 201.75 54608.00 88888.00 2015-11-04 05:48:13.000 308 12502.50 201.80 54608.00 88888.00 2015-11-04 05:48:13.125 308 12502.52 201.80 54608.00 88888.00 2015-11-04 05:48:13.250 308 12502.52 201.75 54608.00 88888.00 2015-11-04 05:48:13.375 308 12502.50 201.78 54608.00 88888.00 2015-11-04 05:48:13.500 308 12502.42 201.80 54608.03 88888.00 2015-11-04 05:48:13.625 308 12502.45 201.78 54608.00 88888.00 2015-11-04 05:48:13.750 308 12502.45 201.75 54608.00 88888.00 2015-11-04 05:48:13.875 308 12502.52 201.78 54608.03 88888.00 2015-11-04 05:48:14.000 308 12502.50 201.80 54608.03 88888.00 2015-11-04 05:48:14.125 308 12502.45 201.78 54608.03 88888.00 2015-11-04 05:48:14.250 308 12502.42 201.78 54608.03 88888.00 2015-11-04 05:48:14.375 308 12502.42 201.78 54608.05 88888.00 2015-11-04 05:48:14.500 308 12502.40 201.78 54608.03 88888.00 2015-11-04 05:48:14.625 308 12502.40 201.78 54608.03 88888.00 2015-11-04 05:48:14.750 308 12502.42 201.78 54608.05 88888.00 2015-11-04 05:48:14.875 308 12502.42 201.78 54608.05 88888.00 2015-11-04 05:48:15.000 308 12502.45 201.78 54608.05 88888.00 2015-11-04 05:48:15.125 308 12502.42 201.80 54608.03 88888.00 2015-11-04 05:48:15.250 308 12502.38 201.82 54608.05 88888.00 2015-11-04 05:48:15.375 308 12502.35 201.85 54608.05 88888.00 2015-11-04 05:48:15.500 308 12502.30 201.82 54608.05 88888.00 2015-11-04 05:48:15.625 308 12502.27 201.80 54608.03 88888.00 2015-11-04 05:48:15.750 308 12502.33 201.80 54608.03 88888.00 2015-11-04 05:48:15.875 308 12502.33 201.78 54608.05 88888.00 2015-11-04 05:48:16.000 308 12502.35 201.80 54608.03 88888.00 2015-11-04 05:48:16.125 308 12502.33 201.82 54608.05 88888.00 2015-11-04 05:48:16.250 308 12502.33 201.82 54608.05 88888.00 2015-11-04 05:48:16.375 308 12502.38 201.78 54608.05 88888.00 2015-11-04 05:48:16.500 308 12502.38 201.78 54608.05 88888.00 2015-11-04 05:48:16.625 308 12502.25 201.78 54608.05 88888.00 2015-11-04 05:48:16.750 308 12502.15 201.75 54608.05 88888.00 2015-11-04 05:48:16.875 308 12502.20 201.75 54608.05 88888.00 2015-11-04 05:48:17.000 308 12502.20 201.75 54608.07 88888.00 2015-11-04 05:48:17.125 308 12502.20 201.75 54608.05 88888.00 2015-11-04 05:48:17.250 308 12502.15 201.72 54608.05 88888.00 2015-11-04 05:48:17.375 308 12502.17 201.70 54608.07 88888.00 2015-11-04 05:48:17.500 308 12502.20 201.65 54608.07 88888.00 2015-11-04 05:48:17.625 308 12502.20 201.62 54608.07 88888.00 2015-11-04 05:48:17.750 308 12502.17 201.65 54608.07 88888.00 2015-11-04 05:48:17.875 308 12502.12 201.68 54608.07 88888.00 2015-11-04 05:48:18.000 308 12502.12 201.68 54608.07 88888.00 2015-11-04 05:48:18.125 308 12502.12 201.68 54608.05 88888.00 2015-11-04 05:48:18.250 308 12502.08 201.65 54608.07 88888.00 2015-11-04 05:48:18.375 308 12502.08 201.68 54608.07 88888.00 2015-11-04 05:48:18.500 308 12502.02 201.68 54608.10 88888.00 2015-11-04 05:48:18.625 308 12502.05 201.65 54608.07 88888.00 2015-11-04 05:48:18.750 308 12502.05 201.65 54608.07 88888.00 2015-11-04 05:48:18.875 308 12502.02 201.65 54608.07 88888.00 2015-11-04 05:48:19.000 308 12501.95 201.60 54608.05 88888.00 2015-11-04 05:48:19.125 308 12501.92 201.60 54608.05 88888.00 2015-11-04 05:48:19.250 308 12501.98 201.60 54608.05 88888.00 2015-11-04 05:48:19.375 308 12502.05 201.62 54608.05 88888.00 2015-11-04 05:48:19.500 308 12502.02 201.65 54608.03 88888.00 2015-11-04 05:48:19.625 308 12501.92 201.68 54608.03 88888.00 2015-11-04 05:48:19.750 308 12501.85 201.65 54608.03 88888.00 2015-11-04 05:48:19.875 308 12501.83 201.65 54608.05 88888.00 2015-11-04 05:48:20.000 308 12501.85 201.65 54608.05 88888.00 2015-11-04 05:48:20.125 308 12501.83 201.68 54608.07 88888.00 2015-11-04 05:48:20.250 308 12501.83 201.68 54608.07 88888.00 2015-11-04 05:48:20.375 308 12501.83 201.70 54608.07 88888.00 2015-11-04 05:48:20.500 308 12501.80 201.68 54608.10 88888.00 2015-11-04 05:48:20.625 308 12501.77 201.68 54608.10 88888.00 2015-11-04 05:48:20.750 308 12501.75 201.70 54608.05 88888.00 2015-11-04 05:48:20.875 308 12501.75 201.65 54608.05 88888.00 2015-11-04 05:48:21.000 308 12501.77 201.62 54608.05 88888.00 2015-11-04 05:48:21.125 308 12501.75 201.60 54608.07 88888.00 2015-11-04 05:48:21.250 308 12501.67 201.57 54608.05 88888.00 2015-11-04 05:48:21.375 308 12501.73 201.57 54608.03 88888.00 2015-11-04 05:48:21.500 308 12501.73 201.62 54608.05 88888.00 2015-11-04 05:48:21.625 308 12501.70 201.60 54608.05 88888.00 2015-11-04 05:48:21.750 308 12501.73 201.60 54608.05 88888.00 2015-11-04 05:48:21.875 308 12501.73 201.60 54608.05 88888.00 2015-11-04 05:48:22.000 308 12501.77 201.57 54608.05 88888.00 2015-11-04 05:48:22.125 308 12501.70 201.57 54608.05 88888.00 2015-11-04 05:48:22.250 308 12501.62 201.60 54608.05 88888.00 2015-11-04 05:48:22.375 308 12501.65 201.60 54608.05 88888.00 2015-11-04 05:48:22.500 308 12501.65 201.55 54608.03 88888.00 2015-11-04 05:48:22.625 308 12501.62 201.53 54608.03 88888.00 2015-11-04 05:48:22.750 308 12501.52 201.55 54608.05 88888.00 2015-11-04 05:48:22.875 308 12501.48 201.55 54608.07 88888.00 2015-11-04 05:48:23.000 308 12501.55 201.53 54608.07 88888.00 2015-11-04 05:48:23.125 308 12501.60 201.50 54608.05 88888.00 2015-11-04 05:48:23.250 308 12501.52 201.47 54608.03 88888.00 2015-11-04 05:48:23.375 308 12501.52 201.45 54608.03 88888.00 2015-11-04 05:48:23.500 308 12501.50 201.43 54608.05 88888.00 2015-11-04 05:48:23.625 308 12501.58 201.43 54608.05 88888.00 2015-11-04 05:48:23.750 308 12501.55 201.40 54608.03 88888.00 2015-11-04 05:48:23.875 308 12501.48 201.40 54608.05 88888.00 2015-11-04 05:48:24.000 308 12501.45 201.43 54608.05 88888.00 2015-11-04 05:48:24.125 308 12501.42 201.43 54608.07 88888.00 2015-11-04 05:48:24.250 308 12501.38 201.43 54608.05 88888.00 2015-11-04 05:48:24.375 308 12501.42 201.45 54608.05 88888.00 2015-11-04 05:48:24.500 308 12501.38 201.45 54608.03 88888.00 2015-11-04 05:48:24.625 308 12501.42 201.47 54608.03 88888.00 2015-11-04 05:48:24.750 308 12501.50 201.45 54608.03 88888.00 2015-11-04 05:48:24.875 308 12501.45 201.38 54608.03 88888.00 2015-11-04 05:48:25.000 308 12501.40 201.38 54608.03 88888.00 2015-11-04 05:48:25.125 308 12501.42 201.38 54608.03 88888.00 2015-11-04 05:48:25.250 308 12501.40 201.38 54608.00 88888.00 2015-11-04 05:48:25.375 308 12501.42 201.40 54608.00 88888.00 2015-11-04 05:48:25.500 308 12501.40 201.38 54608.03 88888.00 2015-11-04 05:48:25.625 308 12501.35 201.35 54608.03 88888.00 2015-11-04 05:48:25.750 308 12501.30 201.35 54608.00 88888.00 2015-11-04 05:48:25.875 308 12501.30 201.35 54608.00 88888.00 2015-11-04 05:48:26.000 308 12501.33 201.40 54608.00 88888.00 2015-11-04 05:48:26.125 308 12501.27 201.32 54607.97 88888.00 2015-11-04 05:48:26.250 308 12501.20 201.32 54607.97 88888.00 2015-11-04 05:48:26.375 308 12501.20 201.35 54607.97 88888.00 2015-11-04 05:48:26.500 308 12501.15 201.30 54607.97 88888.00 2015-11-04 05:48:26.625 308 12501.12 201.28 54608.00 88888.00 2015-11-04 05:48:26.750 308 12501.20 201.28 54607.97 88888.00 2015-11-04 05:48:26.875 308 12501.27 201.28 54607.97 88888.00 2015-11-04 05:48:27.000 308 12501.23 201.32 54607.97 88888.00 2015-11-04 05:48:27.125 308 12501.23 201.32 54608.00 88888.00 2015-11-04 05:48:27.250 308 12501.15 201.30 54607.97 88888.00 2015-11-04 05:48:27.375 308 12501.08 201.30 54607.95 88888.00 2015-11-04 05:48:27.500 308 12501.10 201.30 54607.95 88888.00 2015-11-04 05:48:27.625 308 12501.10 201.30 54607.97 88888.00 2015-11-04 05:48:27.750 308 12501.02 201.28 54608.00 88888.00 2015-11-04 05:48:27.875 308 12500.98 201.28 54607.97 88888.00 2015-11-04 05:48:28.000 308 12501.00 201.30 54607.95 88888.00 2015-11-04 05:48:28.125 308 12501.08 201.32 54607.97 88888.00 2015-11-04 05:48:28.250 308 12501.05 201.32 54607.95 88888.00 2015-11-04 05:48:28.375 308 12501.05 201.30 54607.95 88888.00 2015-11-04 05:48:28.500 308 12501.05 201.30 54607.93 88888.00 2015-11-04 05:48:28.625 308 12501.00 201.30 54607.95 88888.00 2015-11-04 05:48:28.750 308 12501.00 201.30 54607.95 88888.00 2015-11-04 05:48:28.875 308 12501.02 201.28 54607.95 88888.00 2015-11-04 05:48:29.000 308 12500.98 201.28 54607.93 88888.00 2015-11-04 05:48:29.125 308 12500.92 201.30 54607.93 88888.00 2015-11-04 05:48:29.250 308 12500.88 201.30 54607.95 88888.00 2015-11-04 05:48:29.375 308 12500.88 201.28 54607.95 88888.00 2015-11-04 05:48:29.500 308 12500.90 201.25 54607.93 88888.00 2015-11-04 05:48:29.625 308 12500.92 201.22 54607.93 88888.00 2015-11-04 05:48:29.750 308 12500.98 201.25 54607.93 88888.00 2015-11-04 05:48:29.875 308 12501.00 201.22 54607.93 88888.00 2015-11-04 05:48:30.000 308 12501.00 201.20 54607.90 88888.00 2015-11-04 05:48:30.125 308 12501.00 201.25 54607.88 88888.00 2015-11-04 05:48:30.250 308 12500.95 201.20 54607.85 88888.00 2015-11-04 05:48:30.375 308 12500.98 201.22 54607.85 88888.00 2015-11-04 05:48:30.500 308 12501.00 201.22 54607.88 88888.00 2015-11-04 05:48:30.625 308 12500.98 201.25 54607.85 88888.00 2015-11-04 05:48:30.750 308 12500.98 201.25 54607.82 88888.00 2015-11-04 05:48:30.875 308 12501.00 201.25 54607.85 88888.00 2015-11-04 05:48:31.000 308 12500.98 201.28 54607.85 88888.00 2015-11-04 05:48:31.125 308 12501.02 201.28 54607.82 88888.00 2015-11-04 05:48:31.250 308 12500.98 201.28 54607.85 88888.00 2015-11-04 05:48:31.375 308 12500.98 201.28 54607.82 88888.00 2015-11-04 05:48:31.500 308 12501.00 201.28 54607.80 88888.00 2015-11-04 05:48:31.625 308 12501.00 201.32 54607.78 88888.00 2015-11-04 05:48:31.750 308 12501.00 201.35 54607.80 88888.00 2015-11-04 05:48:31.875 308 12501.00 201.40 54607.78 88888.00 2015-11-04 05:48:32.000 308 12500.98 201.38 54607.75 88888.00 2015-11-04 05:48:32.125 308 12500.92 201.35 54607.78 88888.00 2015-11-04 05:48:32.250 308 12500.98 201.40 54607.78 88888.00 2015-11-04 05:48:32.375 308 12501.00 201.38 54607.78 88888.00 2015-11-04 05:48:32.500 308 12501.00 201.35 54607.78 88888.00 2015-11-04 05:48:32.625 308 12500.98 201.30 54607.75 88888.00 2015-11-04 05:48:32.750 308 12500.92 201.32 54607.75 88888.00 2015-11-04 05:48:32.875 308 12500.90 201.35 54607.75 88888.00 2015-11-04 05:48:33.000 308 12500.92 201.30 54607.72 88888.00 2015-11-04 05:48:33.125 308 12500.92 201.30 54607.72 88888.00 2015-11-04 05:48:33.250 308 12500.85 201.28 54607.72 88888.00 2015-11-04 05:48:33.375 308 12500.85 201.35 54607.70 88888.00 2015-11-04 05:48:33.500 308 12500.83 201.35 54607.72 88888.00 2015-11-04 05:48:33.625 308 12500.85 201.32 54607.72 88888.00 2015-11-04 05:48:33.750 308 12500.90 201.32 54607.70 88888.00 2015-11-04 05:48:33.875 308 12500.88 201.32 54607.70 88888.00 2015-11-04 05:48:34.000 308 12500.83 201.32 54607.68 88888.00 2015-11-04 05:48:34.125 308 12500.80 201.35 54607.68 88888.00 2015-11-04 05:48:34.250 308 12500.83 201.43 54607.70 88888.00 2015-11-04 05:48:34.375 308 12500.85 201.40 54607.68 88888.00 2015-11-04 05:48:34.500 308 12500.85 201.35 54607.65 88888.00 2015-11-04 05:48:34.625 308 12500.80 201.32 54607.65 88888.00 2015-11-04 05:48:34.750 308 12500.80 201.38 54607.68 88888.00 2015-11-04 05:48:34.875 308 12500.85 201.38 54607.65 88888.00 2015-11-04 05:48:35.000 308 12500.85 201.38 54607.62 88888.00 2015-11-04 05:48:35.125 308 12500.77 201.35 54607.65 88888.00 2015-11-04 05:48:35.250 308 12500.75 201.32 54607.65 88888.00 2015-11-04 05:48:35.375 308 12500.77 201.35 54607.62 88888.00 2015-11-04 05:48:35.500 308 12500.83 201.40 54607.62 88888.00 2015-11-04 05:48:35.625 308 12500.88 201.38 54607.62 88888.00 2015-11-04 05:48:35.750 308 12500.83 201.40 54607.57 88888.00 2015-11-04 05:48:35.875 308 12500.80 201.38 54607.57 88888.00 2015-11-04 05:48:36.000 308 12500.73 201.38 54607.53 88888.00 2015-11-04 05:48:36.125 308 12500.67 201.40 54607.53 88888.00 2015-11-04 05:48:36.250 308 12500.65 201.43 54607.53 88888.00 2015-11-04 05:48:36.375 308 12500.70 201.43 54607.53 88888.00 2015-11-04 05:48:36.500 308 12500.73 201.43 54607.55 88888.00 2015-11-04 05:48:36.625 308 12500.73 201.43 54607.53 88888.00 2015-11-04 05:48:36.750 308 12500.73 201.43 54607.50 88888.00 2015-11-04 05:48:36.875 308 12500.75 201.47 54607.53 88888.00 2015-11-04 05:48:37.000 308 12500.75 201.50 54607.47 88888.00 2015-11-04 05:48:37.125 308 12500.75 201.53 54607.47 88888.00 2015-11-04 05:48:37.250 308 12500.65 201.47 54607.50 88888.00 2015-11-04 05:48:37.375 308 12500.67 201.45 54607.47 88888.00 2015-11-04 05:48:37.500 308 12500.70 201.45 54607.47 88888.00 2015-11-04 05:48:37.625 308 12500.62 201.43 54607.47 88888.00 2015-11-04 05:48:37.750 308 12500.55 201.43 54607.45 88888.00 2015-11-04 05:48:37.875 308 12500.58 201.47 54607.45 88888.00 2015-11-04 05:48:38.000 308 12500.58 201.45 54607.40 88888.00 2015-11-04 05:48:38.125 308 12500.55 201.43 54607.40 88888.00 2015-11-04 05:48:38.250 308 12500.55 201.45 54607.40 88888.00 2015-11-04 05:48:38.375 308 12500.62 201.47 54607.40 88888.00 2015-11-04 05:48:38.500 308 12500.65 201.55 54607.43 88888.00 2015-11-04 05:48:38.625 308 12500.60 201.50 54607.40 88888.00 2015-11-04 05:48:38.750 308 12500.55 201.50 54607.38 88888.00 2015-11-04 05:48:38.875 308 12500.52 201.53 54607.35 88888.00 2015-11-04 05:48:39.000 308 12500.50 201.53 54607.35 88888.00 2015-11-04 05:48:39.125 308 12500.48 201.47 54607.35 88888.00 2015-11-04 05:48:39.250 308 12500.52 201.47 54607.38 88888.00 2015-11-04 05:48:39.375 308 12500.55 201.53 54607.35 88888.00 2015-11-04 05:48:39.500 308 12500.52 201.55 54607.32 88888.00 2015-11-04 05:48:39.625 308 12500.48 201.57 54607.30 88888.00 2015-11-04 05:48:39.750 308 12500.42 201.57 54607.32 88888.00 2015-11-04 05:48:39.875 308 12500.48 201.57 54607.32 88888.00 2015-11-04 05:48:40.000 308 12500.48 201.57 54607.30 88888.00 2015-11-04 05:48:40.125 308 12500.52 201.55 54607.30 88888.00 2015-11-04 05:48:40.250 308 12500.48 201.55 54607.30 88888.00 2015-11-04 05:48:40.375 308 12500.42 201.57 54607.28 88888.00 2015-11-04 05:48:40.500 308 12500.40 201.50 54607.25 88888.00 2015-11-04 05:48:40.625 308 12500.38 201.53 54607.25 88888.00 2015-11-04 05:48:40.750 308 12500.40 201.53 54607.25 88888.00 2015-11-04 05:48:40.875 308 12500.40 201.55 54607.25 88888.00 2015-11-04 05:48:41.000 308 12500.40 201.55 54607.25 88888.00 2015-11-04 05:48:41.125 308 12500.42 201.57 54607.25 88888.00 2015-11-04 05:48:41.250 308 12500.42 201.57 54607.22 88888.00 2015-11-04 05:48:41.375 308 12500.42 201.60 54607.22 88888.00 2015-11-04 05:48:41.500 308 12500.42 201.60 54607.20 88888.00 2015-11-04 05:48:41.625 308 12500.42 201.57 54607.20 88888.00 2015-11-04 05:48:41.750 308 12500.42 201.57 54607.18 88888.00 2015-11-04 05:48:41.875 308 12500.42 201.60 54607.20 88888.00 2015-11-04 05:48:42.000 308 12500.45 201.60 54607.18 88888.00 2015-11-04 05:48:42.125 308 12500.42 201.60 54607.18 88888.00 2015-11-04 05:48:42.250 308 12500.40 201.53 54607.18 88888.00 2015-11-04 05:48:42.375 308 12500.38 201.53 54607.15 88888.00 2015-11-04 05:48:42.500 308 12500.33 201.53 54607.12 88888.00 2015-11-04 05:48:42.625 308 12500.35 201.55 54607.10 88888.00 2015-11-04 05:48:42.750 308 12500.42 201.55 54607.10 88888.00 2015-11-04 05:48:42.875 308 12500.40 201.55 54607.12 88888.00 2015-11-04 05:48:43.000 308 12500.33 201.57 54607.10 88888.00 2015-11-04 05:48:43.125 308 12500.30 201.57 54607.10 88888.00 2015-11-04 05:48:43.250 308 12500.30 201.57 54607.07 88888.00 2015-11-04 05:48:43.375 308 12500.30 201.60 54607.10 88888.00 2015-11-04 05:48:43.500 308 12500.27 201.60 54607.10 88888.00 2015-11-04 05:48:43.625 308 12500.25 201.60 54607.05 88888.00 2015-11-04 05:48:43.750 308 12500.27 201.60 54607.03 88888.00 2015-11-04 05:48:43.875 308 12500.33 201.60 54606.97 88888.00 2015-11-04 05:48:44.000 308 12500.38 201.57 54606.97 88888.00 2015-11-04 05:48:44.125 308 12500.42 201.60 54606.97 88888.00 2015-11-04 05:48:44.250 308 12500.42 201.62 54606.95 88888.00 2015-11-04 05:48:44.375 308 12500.48 201.62 54606.95 88888.00 2015-11-04 05:48:44.500 308 12500.50 201.62 54606.95 88888.00 2015-11-04 05:48:44.625 308 12500.55 201.62 54606.95 88888.00 2015-11-04 05:48:44.750 308 12500.50 201.62 54606.95 88888.00 2015-11-04 05:48:44.875 308 12500.45 201.68 54606.93 88888.00 2015-11-04 05:48:45.000 308 12500.50 201.70 54606.90 88888.00 2015-11-04 05:48:45.125 308 12500.52 201.78 54606.90 88888.00 2015-11-04 05:48:45.250 308 12500.40 201.75 54606.93 88888.00 2015-11-04 05:48:45.375 308 12500.42 201.78 54606.93 88888.00 2015-11-04 05:48:45.500 308 12500.42 201.78 54606.90 88888.00 2015-11-04 05:48:45.625 308 12500.38 201.78 54606.85 88888.00 2015-11-04 05:48:45.750 308 12500.38 201.75 54606.85 88888.00 2015-11-04 05:48:45.875 308 12500.35 201.72 54606.85 88888.00 2015-11-04 05:48:46.000 308 12500.35 201.75 54606.80 88888.00 2015-11-04 05:48:46.125 308 12500.42 201.75 54606.82 88888.00 2015-11-04 05:48:46.250 308 12500.45 201.72 54606.80 88888.00 2015-11-04 05:48:46.375 308 12500.45 201.70 54606.80 88888.00 2015-11-04 05:48:46.500 308 12500.42 201.75 54606.78 88888.00 2015-11-04 05:48:46.625 308 12500.45 201.78 54606.78 88888.00 2015-11-04 05:48:46.750 308 12500.45 201.78 54606.75 88888.00 2015-11-04 05:48:46.875 308 12500.45 201.80 54606.78 88888.00 2015-11-04 05:48:47.000 308 12500.48 201.80 54606.72 88888.00 2015-11-04 05:48:47.125 308 12500.50 201.82 54606.72 88888.00 2015-11-04 05:48:47.250 308 12500.48 201.82 54606.72 88888.00 2015-11-04 05:48:47.375 308 12500.52 201.85 54606.70 88888.00 2015-11-04 05:48:47.500 308 12500.58 201.80 54606.70 88888.00 2015-11-04 05:48:47.625 308 12500.55 201.80 54606.70 88888.00 2015-11-04 05:48:47.750 308 12500.48 201.80 54606.68 88888.00 2015-11-04 05:48:47.875 308 12500.45 201.85 54606.68 88888.00 2015-11-04 05:48:48.000 308 12500.48 201.88 54606.65 88888.00 2015-11-04 05:48:48.125 308 12500.48 201.88 54606.65 88888.00 2015-11-04 05:48:48.250 308 12500.48 201.90 54606.65 88888.00 2015-11-04 05:48:48.375 308 12500.50 201.93 54606.62 88888.00 2015-11-04 05:48:48.500 308 12500.50 201.93 54606.65 88888.00 2015-11-04 05:48:48.625 308 12500.55 201.90 54606.60 88888.00 2015-11-04 05:48:48.750 308 12500.58 201.90 54606.60 88888.00 2015-11-04 05:48:48.875 308 12500.50 201.90 54606.60 88888.00 2015-11-04 05:48:49.000 308 12500.52 201.88 54606.55 88888.00 2015-11-04 05:48:49.125 308 12500.50 201.88 54606.53 88888.00 2015-11-04 05:48:49.250 308 12500.45 201.90 54606.53 88888.00 2015-11-04 05:48:49.375 308 12500.48 201.88 54606.53 88888.00 2015-11-04 05:48:49.500 308 12500.55 201.85 54606.50 88888.00 2015-11-04 05:48:49.625 308 12500.55 201.90 54606.50 88888.00 2015-11-04 05:48:49.750 308 12500.52 201.95 54606.47 88888.00 2015-11-04 05:48:49.875 308 12500.48 201.97 54606.47 88888.00 2015-11-04 05:48:50.000 308 12500.52 201.97 54606.47 88888.00 2015-11-04 05:48:50.125 308 12500.55 201.95 54606.47 88888.00 2015-11-04 05:48:50.250 308 12500.52 201.95 54606.45 88888.00 2015-11-04 05:48:50.375 308 12500.52 201.97 54606.40 88888.00 2015-11-04 05:48:50.500 308 12500.50 201.97 54606.43 88888.00 2015-11-04 05:48:50.625 308 12500.55 202.00 54606.43 88888.00 2015-11-04 05:48:50.750 308 12500.55 202.03 54606.43 88888.00 2015-11-04 05:48:50.875 308 12500.62 202.03 54606.40 88888.00 2015-11-04 05:48:51.000 308 12500.65 202.03 54606.38 88888.00 2015-11-04 05:48:51.125 308 12500.65 202.03 54606.38 88888.00 2015-11-04 05:48:51.250 308 12500.62 202.00 54606.32 88888.00 2015-11-04 05:48:51.375 308 12500.67 202.03 54606.35 88888.00 2015-11-04 05:48:51.500 308 12500.65 202.03 54606.32 88888.00 2015-11-04 05:48:51.625 308 12500.73 202.07 54606.32 88888.00 2015-11-04 05:48:51.750 308 12500.75 202.10 54606.32 88888.00 2015-11-04 05:48:51.875 308 12500.67 202.10 54606.28 88888.00 2015-11-04 05:48:52.000 308 12500.70 202.07 54606.22 88888.00 2015-11-04 05:48:52.125 308 12500.67 202.03 54606.22 88888.00 2015-11-04 05:48:52.250 308 12500.67 202.03 54606.25 88888.00 2015-11-04 05:48:52.375 308 12500.67 202.05 54606.28 88888.00 2015-11-04 05:48:52.500 308 12500.65 202.05 54606.22 88888.00 2015-11-04 05:48:52.625 308 12500.70 202.07 54606.25 88888.00 2015-11-04 05:48:52.750 308 12500.75 202.10 54606.25 88888.00 2015-11-04 05:48:52.875 308 12500.75 202.10 54606.22 88888.00 2015-11-04 05:48:53.000 308 12500.73 202.10 54606.18 88888.00 2015-11-04 05:48:53.125 308 12500.73 202.10 54606.20 88888.00 2015-11-04 05:48:53.250 308 12500.73 202.12 54606.18 88888.00 2015-11-04 05:48:53.375 308 12500.80 202.18 54606.15 88888.00 2015-11-04 05:48:53.500 308 12500.85 202.18 54606.15 88888.00 2015-11-04 05:48:53.625 308 12500.83 202.18 54606.12 88888.00 2015-11-04 05:48:53.750 308 12500.80 202.22 54606.12 88888.00 2015-11-04 05:48:53.875 308 12500.77 202.25 54606.10 88888.00 2015-11-04 05:48:54.000 308 12500.75 202.30 54606.10 88888.00 2015-11-04 05:48:54.125 308 12500.75 202.32 54606.10 88888.00 2015-11-04 05:48:54.250 308 12500.75 202.35 54606.10 88888.00 2015-11-04 05:48:54.375 308 12500.77 202.38 54606.07 88888.00 2015-11-04 05:48:54.500 308 12500.83 202.40 54606.07 88888.00 2015-11-04 05:48:54.625 308 12500.90 202.43 54606.03 88888.00 2015-11-04 05:48:54.750 308 12500.95 202.45 54606.03 88888.00 2015-11-04 05:48:54.875 308 12501.00 202.43 54605.97 88888.00 2015-11-04 05:48:55.000 308 12500.95 202.40 54605.97 88888.00 2015-11-04 05:48:55.125 308 12500.88 202.43 54606.00 88888.00 2015-11-04 05:48:55.250 308 12500.85 202.47 54605.97 88888.00 2015-11-04 05:48:55.375 308 12500.95 202.50 54605.97 88888.00 2015-11-04 05:48:55.500 308 12501.00 202.45 54605.93 88888.00 2015-11-04 05:48:55.625 308 12500.95 202.45 54605.95 88888.00 2015-11-04 05:48:55.750 308 12500.90 202.50 54605.93 88888.00 2015-11-04 05:48:55.875 308 12500.90 202.50 54605.93 88888.00 2015-11-04 05:48:56.000 308 12500.95 202.53 54605.90 88888.00 2015-11-04 05:48:56.125 308 12500.98 202.53 54605.90 88888.00 2015-11-04 05:48:56.250 308 12500.90 202.53 54605.90 88888.00 2015-11-04 05:48:56.375 308 12500.90 202.55 54605.88 88888.00 2015-11-04 05:48:56.500 308 12500.90 202.62 54605.85 88888.00 2015-11-04 05:48:56.625 308 12500.92 202.65 54605.85 88888.00 2015-11-04 05:48:56.750 308 12500.98 202.57 54605.85 88888.00 2015-11-04 05:48:56.875 308 12500.95 202.53 54605.85 88888.00 2015-11-04 05:48:57.000 308 12500.92 202.50 54605.85 88888.00 2015-11-04 05:48:57.125 308 12500.90 202.53 54605.90 88888.00 2015-11-04 05:48:57.250 308 12500.90 202.50 54605.85 88888.00 2015-11-04 05:48:57.375 308 12500.90 202.55 54605.80 88888.00 2015-11-04 05:48:57.500 308 12500.90 202.60 54605.80 88888.00 2015-11-04 05:48:57.625 308 12500.92 202.65 54605.82 88888.00 2015-11-04 05:48:57.750 308 12501.00 202.65 54605.80 88888.00 2015-11-04 05:48:57.875 308 12501.05 202.62 54605.78 88888.00 2015-11-04 05:48:58.000 308 12501.05 202.65 54605.75 88888.00 2015-11-04 05:48:58.125 308 12500.92 202.68 54605.75 88888.00 2015-11-04 05:48:58.250 308 12500.85 202.70 54605.72 88888.00 2015-11-04 05:48:58.375 308 12500.92 202.75 54605.72 88888.00 2015-11-04 05:48:58.500 308 12501.00 202.75 54605.70 88888.00 2015-11-04 05:48:58.625 308 12501.05 202.80 54605.70 88888.00 2015-11-04 05:48:58.750 308 12501.05 202.80 54605.70 88888.00 2015-11-04 05:48:58.875 308 12501.05 202.80 54605.70 88888.00 2015-11-04 05:48:59.000 308 12501.10 202.78 54605.70 88888.00 2015-11-04 05:48:59.125 308 12501.10 202.78 54605.70 88888.00 2015-11-04 05:48:59.250 308 12501.02 202.82 54605.70 88888.00 2015-11-04 05:48:59.375 308 12501.05 202.88 54605.68 88888.00 2015-11-04 05:48:59.500 308 12501.05 202.85 54605.68 88888.00 2015-11-04 05:48:59.625 308 12501.08 202.90 54605.65 88888.00 2015-11-04 05:48:59.750 308 12501.10 202.90 54605.62 88888.00 2015-11-04 05:48:59.875 308 12501.12 202.90 54605.60 88888.00 2015-11-04 05:49:00.000 308 12501.15 202.93 54605.60 88888.00 2015-11-04 05:49:00.125 308 12501.15 202.97 54605.60 88888.00 2015-11-04 05:49:00.250 308 12501.12 203.00 54605.60 88888.00 2015-11-04 05:49:00.375 308 12501.10 203.00 54605.57 88888.00 2015-11-04 05:49:00.500 308 12501.02 203.05 54605.60 88888.00 2015-11-04 05:49:00.625 308 12501.10 203.10 54605.57 88888.00 2015-11-04 05:49:00.750 308 12501.10 203.10 54605.57 88888.00 2015-11-04 05:49:00.875 308 12501.08 203.10 54605.55 88888.00 2015-11-04 05:49:01.000 308 12501.08 203.12 54605.53 88888.00 2015-11-04 05:49:01.125 308 12501.10 203.12 54605.55 88888.00 2015-11-04 05:49:01.250 308 12501.05 203.18 54605.55 88888.00 2015-11-04 05:49:01.375 308 12501.10 203.20 54605.50 88888.00 2015-11-04 05:49:01.500 308 12501.15 203.18 54605.50 88888.00 2015-11-04 05:49:01.625 308 12501.15 203.18 54605.47 88888.00 2015-11-04 05:49:01.750 308 12501.20 203.20 54605.50 88888.00 2015-11-04 05:49:01.875 308 12501.23 203.20 54605.50 88888.00 2015-11-04 05:49:02.000 308 12501.27 203.18 54605.45 88888.00 2015-11-04 05:49:02.125 308 12501.23 203.20 54605.45 88888.00 2015-11-04 05:49:02.250 308 12501.15 203.22 54605.45 88888.00 2015-11-04 05:49:02.375 308 12501.17 203.25 54605.43 88888.00 2015-11-04 05:49:02.500 308 12501.20 203.25 54605.40 88888.00 2015-11-04 05:49:02.625 308 12501.17 203.25 54605.40 88888.00 2015-11-04 05:49:02.750 308 12501.17 203.30 54605.40 88888.00 2015-11-04 05:49:02.875 308 12501.17 203.30 54605.40 88888.00 2015-11-04 05:49:03.000 308 12501.20 203.32 54605.40 88888.00 2015-11-04 05:49:03.125 308 12501.17 203.35 54605.40 88888.00 2015-11-04 05:49:03.250 308 12501.17 203.32 54605.40 88888.00 2015-11-04 05:49:03.375 308 12501.25 203.35 54605.38 88888.00 2015-11-04 05:49:03.500 308 12501.23 203.38 54605.38 88888.00 2015-11-04 05:49:03.625 308 12501.15 203.38 54605.38 88888.00 2015-11-04 05:49:03.750 308 12501.25 203.38 54605.35 88888.00 2015-11-04 05:49:03.875 308 12501.30 203.40 54605.32 88888.00 2015-11-04 05:49:04.000 308 12501.27 203.43 54605.32 88888.00 2015-11-04 05:49:04.125 308 12501.23 203.45 54605.35 88888.00 2015-11-04 05:49:04.250 308 12501.25 203.47 54605.32 88888.00 2015-11-04 05:49:04.375 308 12501.35 203.50 54605.32 88888.00 2015-11-04 05:49:04.500 308 12501.38 203.47 54605.32 88888.00 2015-11-04 05:49:04.625 308 12501.38 203.50 54605.25 88888.00 2015-11-04 05:49:04.750 308 12501.40 203.53 54605.25 88888.00 2015-11-04 05:49:04.875 308 12501.40 203.50 54605.28 88888.00 2015-11-04 05:49:05.000 308 12501.45 203.53 54605.28 88888.00 2015-11-04 05:49:05.125 308 12501.45 203.53 54605.28 88888.00 2015-11-04 05:49:05.250 308 12501.42 203.53 54605.25 88888.00 2015-11-04 05:49:05.375 308 12501.42 203.55 54605.30 88888.00 2015-11-04 05:49:05.500 308 12501.45 203.57 54605.28 88888.00 2015-11-04 05:49:05.625 308 12501.45 203.60 54605.25 88888.00 2015-11-04 05:49:05.750 308 12501.42 203.62 54605.25 88888.00 2015-11-04 05:49:05.875 308 12501.45 203.68 54605.25 88888.00 2015-11-04 05:49:06.000 308 12501.45 203.70 54605.20 88888.00 2015-11-04 05:49:06.125 308 12501.42 203.70 54605.20 88888.00 2015-11-04 05:49:06.250 308 12501.35 203.72 54605.18 88888.00 2015-11-04 05:49:06.375 308 12501.40 203.72 54605.18 88888.00 2015-11-04 05:49:06.500 308 12501.45 203.72 54605.18 88888.00 2015-11-04 05:49:06.625 308 12501.48 203.72 54605.20 88888.00 2015-11-04 05:49:06.750 308 12501.45 203.78 54605.18 88888.00 2015-11-04 05:49:06.875 308 12501.45 203.78 54605.15 88888.00 2015-11-04 05:49:07.000 308 12501.48 203.75 54605.15 88888.00 2015-11-04 05:49:07.125 308 12501.45 203.80 54605.18 88888.00 2015-11-04 05:49:07.250 308 12501.40 203.85 54605.15 88888.00 2015-11-04 05:49:07.375 308 12501.48 203.88 54605.15 88888.00 2015-11-04 05:49:07.500 308 12501.50 203.85 54605.12 88888.00 2015-11-04 05:49:07.625 308 12501.55 203.85 54605.12 88888.00 2015-11-04 05:49:07.750 308 12501.58 203.80 54605.10 88888.00 2015-11-04 05:49:07.875 308 12501.58 203.82 54605.07 88888.00 2015-11-04 05:49:08.000 308 12501.55 203.85 54605.05 88888.00 2015-11-04 05:49:08.125 308 12501.45 203.90 54605.07 88888.00 2015-11-04 05:49:08.250 308 12501.38 203.90 54605.10 88888.00 2015-11-04 05:49:08.375 308 12501.42 203.93 54605.07 88888.00 2015-11-04 05:49:08.500 308 12501.48 203.95 54605.10 88888.00 2015-11-04 05:49:08.625 308 12501.52 203.93 54605.07 88888.00 2015-11-04 05:49:08.750 308 12501.55 203.93 54605.07 88888.00 2015-11-04 05:49:08.875 308 12501.60 203.97 54605.03 88888.00 2015-11-04 05:49:09.000 308 12501.65 204.03 54605.00 88888.00 2015-11-04 05:49:09.125 308 12501.60 204.00 54605.00 88888.00 2015-11-04 05:49:09.250 308 12501.55 204.00 54605.00 88888.00 2015-11-04 05:49:09.375 308 12501.58 204.07 54605.03 88888.00 2015-11-04 05:49:09.500 308 12501.62 204.12 54605.00 88888.00 2015-11-04 05:49:09.625 308 12501.60 204.10 54604.97 88888.00 2015-11-04 05:49:09.750 308 12501.55 204.07 54604.97 88888.00 2015-11-04 05:49:09.875 308 12501.52 204.07 54605.00 88888.00 2015-11-04 05:49:10.000 308 12501.58 204.15 54604.97 88888.00 2015-11-04 05:49:10.125 308 12501.58 204.15 54605.00 88888.00 2015-11-04 05:49:10.250 308 12501.58 204.18 54605.00 88888.00 2015-11-04 05:49:10.375 308 12501.58 204.28 54604.97 88888.00 2015-11-04 05:49:10.500 308 12501.50 204.32 54604.97 88888.00 2015-11-04 05:49:10.625 308 12501.52 204.32 54604.97 88888.00 2015-11-04 05:49:10.750 308 12501.58 204.35 54604.97 88888.00 2015-11-04 05:49:10.875 308 12501.58 204.35 54604.97 88888.00 2015-11-04 05:49:11.000 308 12501.55 204.35 54604.95 88888.00 2015-11-04 05:49:11.125 308 12501.60 204.38 54604.93 88888.00 2015-11-04 05:49:11.250 308 12501.58 204.35 54604.90 88888.00 2015-11-04 05:49:11.375 308 12501.60 204.38 54604.90 88888.00 2015-11-04 05:49:11.500 308 12501.60 204.32 54604.90 88888.00 2015-11-04 05:49:11.625 308 12501.60 204.32 54604.88 88888.00 2015-11-04 05:49:11.750 308 12501.55 204.40 54604.88 88888.00 2015-11-04 05:49:11.875 308 12501.60 204.43 54604.88 88888.00 2015-11-04 05:49:12.000 308 12501.62 204.43 54604.82 88888.00 2015-11-04 05:49:12.125 308 12501.65 204.43 54604.85 88888.00 2015-11-04 05:49:12.250 308 12501.65 204.43 54604.88 88888.00 2015-11-04 05:49:12.375 308 12501.62 204.43 54604.85 88888.00 2015-11-04 05:49:12.500 308 12501.65 204.45 54604.82 88888.00 2015-11-04 05:49:12.625 308 12501.65 204.47 54604.80 88888.00 2015-11-04 05:49:12.750 308 12501.65 204.47 54604.80 88888.00 2015-11-04 05:49:12.875 308 12501.67 204.47 54604.80 88888.00 2015-11-04 05:49:13.000 308 12501.73 204.53 54604.78 88888.00 2015-11-04 05:49:13.125 308 12501.70 204.53 54604.80 88888.00 2015-11-04 05:49:13.250 308 12501.65 204.47 54604.80 88888.00 2015-11-04 05:49:13.375 308 12501.75 204.53 54604.80 88888.00 2015-11-04 05:49:13.500 308 12501.73 204.57 54604.78 88888.00 2015-11-04 05:49:13.625 308 12501.65 204.57 54604.78 88888.00 2015-11-04 05:49:13.750 308 12501.67 204.55 54604.78 88888.00 2015-11-04 05:49:13.875 308 12501.77 204.53 54604.78 88888.00 2015-11-04 05:49:14.000 308 12501.77 204.55 54604.75 88888.00 2015-11-04 05:49:14.125 308 12501.70 204.55 54604.75 88888.00 2015-11-04 05:49:14.250 308 12501.73 204.50 54604.75 88888.00 2015-11-04 05:49:14.375 308 12501.77 204.50 54604.72 88888.00 2015-11-04 05:49:14.500 308 12501.73 204.55 54604.72 88888.00 2015-11-04 05:49:14.625 308 12501.70 204.57 54604.72 88888.00 2015-11-04 05:49:14.750 308 12501.70 204.53 54604.70 88888.00 2015-11-04 05:49:14.875 308 12501.73 204.53 54604.70 88888.00 2015-11-04 05:49:15.000 308 12501.77 204.60 54604.68 88888.00 2015-11-04 05:49:15.125 308 12501.85 204.60 54604.68 88888.00 2015-11-04 05:49:15.250 308 12501.80 204.57 54604.62 88888.00 2015-11-04 05:49:15.375 308 12501.77 204.60 54604.65 88888.00 2015-11-04 05:49:15.500 308 12501.77 204.65 54604.65 88888.00 2015-11-04 05:49:15.625 308 12501.80 204.60 54604.60 88888.00 2015-11-04 05:49:15.750 308 12501.85 204.65 54604.60 88888.00 2015-11-04 05:49:15.875 308 12501.88 204.68 54604.65 88888.00 2015-11-04 05:49:16.000 308 12501.85 204.62 54604.60 88888.00 2015-11-04 05:49:16.125 308 12501.80 204.68 54604.60 88888.00 2015-11-04 05:49:16.250 308 12501.83 204.68 54604.60 88888.00 2015-11-04 05:49:16.375 308 12501.83 204.70 54604.57 88888.00 2015-11-04 05:49:16.500 308 12501.85 204.70 54604.55 88888.00 2015-11-04 05:49:16.625 308 12501.88 204.70 54604.57 88888.00 2015-11-04 05:49:16.750 308 12501.85 204.72 54604.57 88888.00 2015-11-04 05:49:16.875 308 12501.92 204.72 54604.55 88888.00 2015-11-04 05:49:17.000 308 12502.00 204.72 54604.55 88888.00 2015-11-04 05:49:17.125 308 12502.02 204.75 54604.53 88888.00 2015-11-04 05:49:17.250 308 12502.02 204.78 54604.53 88888.00 2015-11-04 05:49:17.375 308 12502.00 204.80 54604.53 88888.00 2015-11-04 05:49:17.500 308 12501.90 204.82 54604.53 88888.00 2015-11-04 05:49:17.625 308 12501.88 204.85 54604.50 88888.00 2015-11-04 05:49:17.750 308 12501.90 204.85 54604.50 88888.00 2015-11-04 05:49:17.875 308 12501.92 204.85 54604.47 88888.00 2015-11-04 05:49:18.000 308 12501.95 204.82 54604.45 88888.00 2015-11-04 05:49:18.125 308 12502.00 204.82 54604.47 88888.00 2015-11-04 05:49:18.250 308 12501.98 204.82 54604.45 88888.00 2015-11-04 05:49:18.375 308 12501.95 204.85 54604.43 88888.00 2015-11-04 05:49:18.500 308 12502.02 204.85 54604.43 88888.00 2015-11-04 05:49:18.625 308 12502.00 204.85 54604.40 88888.00 2015-11-04 05:49:18.750 308 12501.98 204.82 54604.40 88888.00 2015-11-04 05:49:18.875 308 12502.02 204.85 54604.40 88888.00 2015-11-04 05:49:19.000 308 12502.00 204.85 54604.40 88888.00 2015-11-04 05:49:19.125 308 12502.00 204.85 54604.40 88888.00 2015-11-04 05:49:19.250 308 12502.00 204.82 54604.40 88888.00 2015-11-04 05:49:19.375 308 12502.08 204.82 54604.38 88888.00 2015-11-04 05:49:19.500 308 12502.10 204.88 54604.38 88888.00 2015-11-04 05:49:19.625 308 12502.12 204.88 54604.35 88888.00 2015-11-04 05:49:19.750 308 12502.10 204.85 54604.32 88888.00 2015-11-04 05:49:19.875 308 12502.12 204.85 54604.32 88888.00 2015-11-04 05:49:20.000 308 12502.12 204.90 54604.28 88888.00 2015-11-04 05:49:20.125 308 12502.08 204.90 54604.30 88888.00 2015-11-04 05:49:20.250 308 12502.08 204.93 54604.30 88888.00 2015-11-04 05:49:20.375 308 12502.17 204.93 54604.30 88888.00 2015-11-04 05:49:20.500 308 12502.15 204.95 54604.28 88888.00 2015-11-04 05:49:20.625 308 12502.20 204.97 54604.28 88888.00 2015-11-04 05:49:20.750 308 12502.17 204.97 54604.28 88888.00 2015-11-04 05:49:20.875 308 12502.17 204.97 54604.25 88888.00 2015-11-04 05:49:21.000 308 12502.20 204.97 54604.28 88888.00 2015-11-04 05:49:21.125 308 12502.25 205.03 54604.28 88888.00 2015-11-04 05:49:21.250 308 12502.20 205.00 54604.25 88888.00 2015-11-04 05:49:21.375 308 12502.23 205.00 54604.25 88888.00 2015-11-04 05:49:21.500 308 12502.25 204.97 54604.25 88888.00 2015-11-04 05:49:21.625 308 12502.30 205.00 54604.25 88888.00 2015-11-04 05:49:21.750 308 12502.33 205.00 54604.22 88888.00 2015-11-04 05:49:21.875 308 12502.23 205.00 54604.18 88888.00 2015-11-04 05:49:22.000 308 12502.23 204.97 54604.18 88888.00 2015-11-04 05:49:22.125 308 12502.30 204.95 54604.18 88888.00 2015-11-04 05:49:22.250 308 12502.27 204.95 54604.18 88888.00 2015-11-04 05:49:22.375 308 12502.35 204.97 54604.15 88888.00 2015-11-04 05:49:22.500 308 12502.38 205.03 54604.15 88888.00 2015-11-04 05:49:22.625 308 12502.33 205.07 54604.12 88888.00 2015-11-04 05:49:22.750 308 12502.25 205.05 54604.12 88888.00 2015-11-04 05:49:22.875 308 12502.25 205.05 54604.12 88888.00 2015-11-04 05:49:23.000 308 12502.38 205.07 54604.10 88888.00 2015-11-04 05:49:23.125 308 12502.42 205.05 54604.10 88888.00 2015-11-04 05:49:23.250 308 12502.40 205.03 54604.10 88888.00 2015-11-04 05:49:23.375 308 12502.38 205.00 54604.12 88888.00 2015-11-04 05:49:23.500 308 12502.42 205.03 54604.10 88888.00 2015-11-04 05:49:23.625 308 12502.40 205.05 54604.10 88888.00 2015-11-04 05:49:23.750 308 12502.40 205.07 54604.07 88888.00 2015-11-04 05:49:23.875 308 12502.40 205.07 54604.05 88888.00 2015-11-04 05:49:24.000 308 12502.45 205.10 54604.03 88888.00 2015-11-04 05:49:24.125 308 12502.45 205.07 54604.05 88888.00 2015-11-04 05:49:24.250 308 12502.40 205.10 54604.05 88888.00 2015-11-04 05:49:24.375 308 12502.42 205.10 54604.03 88888.00 2015-11-04 05:49:24.500 308 12502.45 205.10 54604.03 88888.00 2015-11-04 05:49:24.625 308 12502.45 205.10 54604.00 88888.00 2015-11-04 05:49:24.750 308 12502.40 205.10 54604.03 88888.00 2015-11-04 05:49:24.875 308 12502.42 205.07 54604.03 88888.00 2015-11-04 05:49:25.000 308 12502.42 205.05 54603.97 88888.00 2015-11-04 05:49:25.125 308 12502.45 205.10 54604.00 88888.00 2015-11-04 05:49:25.250 308 12502.45 205.12 54603.97 88888.00 2015-11-04 05:49:25.375 308 12502.48 205.12 54603.97 88888.00 2015-11-04 05:49:25.500 308 12502.50 205.10 54603.97 88888.00 2015-11-04 05:49:25.625 308 12502.48 205.12 54603.95 88888.00 2015-11-04 05:49:25.750 308 12502.50 205.12 54603.95 88888.00 2015-11-04 05:49:25.875 308 12502.48 205.12 54603.95 88888.00 2015-11-04 05:49:26.000 308 12502.50 205.07 54603.95 88888.00 2015-11-04 05:49:26.125 308 12502.52 205.07 54603.95 88888.00 2015-11-04 05:49:26.250 308 12502.55 205.07 54603.95 88888.00 2015-11-04 05:49:26.375 308 12502.50 205.07 54603.93 88888.00 2015-11-04 05:49:26.500 308 12502.50 205.07 54603.93 88888.00 2015-11-04 05:49:26.625 308 12502.58 205.03 54603.90 88888.00 2015-11-04 05:49:26.750 308 12502.58 205.03 54603.90 88888.00 2015-11-04 05:49:26.875 308 12502.55 205.03 54603.90 88888.00 2015-11-04 05:49:27.000 308 12502.52 205.03 54603.88 88888.00 2015-11-04 05:49:27.125 308 12502.52 205.03 54603.88 88888.00 2015-11-04 05:49:27.250 308 12502.52 204.97 54603.88 88888.00 2015-11-04 05:49:27.375 308 12502.50 204.97 54603.88 88888.00 2015-11-04 05:49:27.500 308 12502.48 204.95 54603.88 88888.00 2015-11-04 05:49:27.625 308 12502.50 204.97 54603.88 88888.00 2015-11-04 05:49:27.750 308 12502.58 204.97 54603.85 88888.00 2015-11-04 05:49:27.875 308 12502.58 204.97 54603.82 88888.00 2015-11-04 05:49:28.000 308 12502.52 204.95 54603.80 88888.00 2015-11-04 05:49:28.125 308 12502.60 205.00 54603.80 88888.00 2015-11-04 05:49:28.250 308 12502.62 205.03 54603.80 88888.00 2015-11-04 05:49:28.375 308 12502.60 205.03 54603.80 88888.00 2015-11-04 05:49:28.500 308 12502.50 204.97 54603.80 88888.00 2015-11-04 05:49:28.625 308 12502.48 205.00 54603.78 88888.00 2015-11-04 05:49:28.750 308 12502.48 205.03 54603.75 88888.00 2015-11-04 05:49:28.875 308 12502.58 205.03 54603.75 88888.00 2015-11-04 05:49:29.000 308 12502.67 205.03 54603.75 88888.00 2015-11-04 05:49:29.125 308 12502.67 205.03 54603.78 88888.00 2015-11-04 05:49:29.250 308 12502.65 205.05 54603.75 88888.00 2015-11-04 05:49:29.375 308 12502.62 205.03 54603.75 88888.00 2015-11-04 05:49:29.500 308 12502.65 205.05 54603.72 88888.00 2015-11-04 05:49:29.625 308 12502.65 205.07 54603.72 88888.00 2015-11-04 05:49:29.750 308 12502.55 205.05 54603.72 88888.00 2015-11-04 05:49:29.875 308 12502.50 205.03 54603.72 88888.00 2015-11-04 05:49:30.000 308 12502.48 205.03 54603.70 88888.00 2015-11-04 05:49:30.125 308 12502.52 205.03 54603.70 88888.00 2015-11-04 05:49:30.250 308 12502.52 205.03 54603.72 88888.00 2015-11-04 05:49:30.375 308 12502.50 205.00 54603.70 88888.00 2015-11-04 05:49:30.500 308 12502.52 205.03 54603.68 88888.00 2015-11-04 05:49:30.625 308 12502.52 205.05 54603.70 88888.00 2015-11-04 05:49:30.750 308 12502.52 205.07 54603.68 88888.00 2015-11-04 05:49:30.875 308 12502.48 205.07 54603.68 88888.00 2015-11-04 05:49:31.000 308 12502.45 205.07 54603.62 88888.00 2015-11-04 05:49:31.125 308 12502.48 205.10 54603.65 88888.00 2015-11-04 05:49:31.250 308 12502.48 205.07 54603.65 88888.00 2015-11-04 05:49:31.375 308 12502.42 205.10 54603.65 88888.00 2015-11-04 05:49:31.500 308 12502.40 205.15 54603.65 88888.00 2015-11-04 05:49:31.625 308 12502.40 205.12 54603.65 88888.00 2015-11-04 05:49:31.750 308 12502.45 205.07 54603.62 88888.00 2015-11-04 05:49:31.875 308 12502.48 205.07 54603.62 88888.00 2015-11-04 05:49:32.000 308 12502.48 205.07 54603.60 88888.00 2015-11-04 05:49:32.125 308 12502.48 205.07 54603.60 88888.00 2015-11-04 05:49:32.250 308 12502.42 205.07 54603.62 88888.00 2015-11-04 05:49:32.375 308 12502.40 205.10 54603.62 88888.00 2015-11-04 05:49:32.500 308 12502.40 205.10 54603.62 88888.00 2015-11-04 05:49:32.625 308 12502.40 205.07 54603.60 88888.00 2015-11-04 05:49:32.750 308 12502.45 205.10 54603.57 88888.00 2015-11-04 05:49:32.875 308 12502.45 205.12 54603.57 88888.00 2015-11-04 05:49:33.000 308 12502.48 205.10 54603.53 88888.00 2015-11-04 05:49:33.125 308 12502.52 205.07 54603.53 88888.00 2015-11-04 05:49:33.250 308 12502.50 205.03 54603.55 88888.00 2015-11-04 05:49:33.375 308 12502.48 205.00 54603.53 88888.00 2015-11-04 05:49:33.500 308 12502.40 205.03 54603.53 88888.00 2015-11-04 05:49:33.625 308 12502.42 205.05 54603.53 88888.00 2015-11-04 05:49:33.750 308 12502.40 205.10 54603.53 88888.00 2015-11-04 05:49:33.875 308 12502.42 205.12 54603.53 88888.00 2015-11-04 05:49:34.000 308 12502.38 205.10 54603.53 88888.00 2015-11-04 05:49:34.125 308 12502.38 205.07 54603.50 88888.00 2015-11-04 05:49:34.250 308 12502.38 205.05 54603.50 88888.00 2015-11-04 05:49:34.375 308 12502.40 205.05 54603.47 88888.00 2015-11-04 05:49:34.500 308 12502.35 205.05 54603.47 88888.00 2015-11-04 05:49:34.625 308 12502.27 205.07 54603.50 88888.00 2015-11-04 05:49:34.750 308 12502.20 205.10 54603.47 88888.00 2015-11-04 05:49:34.875 308 12502.20 205.05 54603.47 88888.00 2015-11-04 05:49:35.000 308 12502.27 205.05 54603.47 88888.00 2015-11-04 05:49:35.125 308 12502.30 205.05 54603.47 88888.00 2015-11-04 05:49:35.250 308 12502.20 205.07 54603.47 88888.00 2015-11-04 05:49:35.375 308 12502.27 205.15 54603.47 88888.00 2015-11-04 05:49:35.500 308 12502.30 205.12 54603.45 88888.00 2015-11-04 05:49:35.625 308 12502.27 205.15 54603.45 88888.00 2015-11-04 05:49:35.750 308 12502.27 205.12 54603.43 88888.00 2015-11-04 05:49:35.875 308 12502.23 205.10 54603.40 88888.00 2015-11-04 05:49:36.000 308 12502.23 205.07 54603.38 88888.00 2015-11-04 05:49:36.125 308 12502.20 205.07 54603.43 88888.00 2015-11-04 05:49:36.250 308 12502.15 205.05 54603.43 88888.00 2015-11-04 05:49:36.375 308 12502.17 205.03 54603.40 88888.00 2015-11-04 05:49:36.500 308 12502.15 205.05 54603.40 88888.00 2015-11-04 05:49:36.625 308 12502.10 205.07 54603.40 88888.00 2015-11-04 05:49:36.750 308 12502.10 205.10 54603.40 88888.00 2015-11-04 05:49:36.875 308 12502.10 205.07 54603.40 88888.00 2015-11-04 05:49:37.000 308 12502.15 205.07 54603.38 88888.00 2015-11-04 05:49:37.125 308 12502.15 205.07 54603.38 88888.00 2015-11-04 05:49:37.250 308 12502.10 205.05 54603.38 88888.00 2015-11-04 05:49:37.375 308 12502.10 205.07 54603.38 88888.00 2015-11-04 05:49:37.500 308 12502.12 205.07 54603.35 88888.00 2015-11-04 05:49:37.625 308 12502.10 205.05 54603.35 88888.00 2015-11-04 05:49:37.750 308 12502.10 205.05 54603.35 88888.00 2015-11-04 05:49:37.875 308 12502.05 205.10 54603.35 88888.00 2015-11-04 05:49:38.000 308 12502.08 205.05 54603.32 88888.00 2015-11-04 05:49:38.125 308 12502.10 205.03 54603.30 88888.00 2015-11-04 05:49:38.250 308 12502.02 205.00 54603.30 88888.00 2015-11-04 05:49:38.375 308 12502.02 205.03 54603.30 88888.00 2015-11-04 05:49:38.500 308 12502.00 205.03 54603.30 88888.00 2015-11-04 05:49:38.625 308 12502.02 205.00 54603.30 88888.00 2015-11-04 05:49:38.750 308 12502.00 205.00 54603.30 88888.00 2015-11-04 05:49:38.875 308 12501.92 205.00 54603.30 88888.00 2015-11-04 05:49:39.000 308 12501.92 204.97 54603.28 88888.00 2015-11-04 05:49:39.125 308 12501.92 204.97 54603.30 88888.00 2015-11-04 05:49:39.250 308 12501.95 204.97 54603.30 88888.00 2015-11-04 05:49:39.375 308 12501.98 204.97 54603.30 88888.00 2015-11-04 05:49:39.500 308 12501.98 205.00 54603.28 88888.00 2015-11-04 05:49:39.625 308 12502.00 205.00 54603.25 88888.00 2015-11-04 05:49:39.750 308 12502.02 204.97 54603.25 88888.00 2015-11-04 05:49:39.875 308 12502.02 204.95 54603.25 88888.00 2015-11-04 05:49:40.000 308 12502.00 204.97 54603.20 88888.00 2015-11-04 05:49:40.125 308 12502.00 204.97 54603.22 88888.00 2015-11-04 05:49:40.250 308 12501.88 204.97 54603.22 88888.00 2015-11-04 05:49:40.375 308 12501.85 204.97 54603.22 88888.00 2015-11-04 05:49:40.500 308 12501.88 205.00 54603.20 88888.00 2015-11-04 05:49:40.625 308 12501.90 205.00 54603.20 88888.00 2015-11-04 05:49:40.750 308 12501.83 204.95 54603.22 88888.00 2015-11-04 05:49:40.875 308 12501.85 204.93 54603.22 88888.00 2015-11-04 05:49:41.000 308 12501.88 204.93 54603.20 88888.00 2015-11-04 05:49:41.125 308 12501.92 204.90 54603.20 88888.00 2015-11-04 05:49:41.250 308 12501.83 204.88 54603.20 88888.00 2015-11-04 05:49:41.375 308 12501.75 204.88 54603.20 88888.00 2015-11-04 05:49:41.500 308 12501.73 204.85 54603.20 88888.00 2015-11-04 05:49:41.625 308 12501.73 204.88 54603.20 88888.00 2015-11-04 05:49:41.750 308 12501.80 204.85 54603.20 88888.00 2015-11-04 05:49:41.875 308 12501.83 204.88 54603.18 88888.00 2015-11-04 05:49:42.000 308 12501.80 204.88 54603.15 88888.00 2015-11-04 05:49:42.125 308 12501.77 204.88 54603.18 88888.00 2015-11-04 05:49:42.250 308 12501.75 204.88 54603.15 88888.00 2015-11-04 05:49:42.375 308 12501.73 204.88 54603.15 88888.00 2015-11-04 05:49:42.500 308 12501.70 204.88 54603.15 88888.00 2015-11-04 05:49:42.625 308 12501.75 204.90 54603.15 88888.00 2015-11-04 05:49:42.750 308 12501.70 204.90 54603.15 88888.00 2015-11-04 05:49:42.875 308 12501.62 204.90 54603.12 88888.00 2015-11-04 05:49:43.000 308 12501.67 204.90 54603.12 88888.00 2015-11-04 05:49:43.125 308 12501.67 204.88 54603.12 88888.00 2015-11-04 05:49:43.250 308 12501.62 204.82 54603.10 88888.00 2015-11-04 05:49:43.375 308 12501.70 204.82 54603.07 88888.00 2015-11-04 05:49:43.500 308 12501.73 204.82 54603.07 88888.00 2015-11-04 05:49:43.625 308 12501.67 204.82 54603.10 88888.00 2015-11-04 05:49:43.750 308 12501.70 204.80 54603.07 88888.00 2015-11-04 05:49:43.875 308 12501.70 204.78 54603.07 88888.00 2015-11-04 05:49:44.000 308 12501.65 204.78 54603.05 88888.00 2015-11-04 05:49:44.125 308 12501.65 204.78 54603.03 88888.00 2015-11-04 05:49:44.250 308 12501.67 204.78 54603.05 88888.00 2015-11-04 05:49:44.375 308 12501.67 204.75 54603.00 88888.00 2015-11-04 05:49:44.500 308 12501.65 204.75 54603.00 88888.00 2015-11-04 05:49:44.625 308 12501.67 204.75 54603.03 88888.00 2015-11-04 05:49:44.750 308 12501.60 204.75 54603.00 88888.00 2015-11-04 05:49:44.875 308 12501.60 204.70 54603.00 88888.00 2015-11-04 05:49:45.000 308 12501.58 204.70 54603.00 88888.00 2015-11-04 05:49:45.125 308 12501.60 204.72 54603.00 88888.00 2015-11-04 05:49:45.250 308 12501.55 204.70 54603.03 88888.00 2015-11-04 05:49:45.375 308 12501.55 204.68 54603.00 88888.00 2015-11-04 05:49:45.500 308 12501.58 204.57 54602.95 88888.00 2015-11-04 05:49:45.625 308 12501.55 204.60 54602.95 88888.00 2015-11-04 05:49:45.750 308 12501.52 204.62 54602.95 88888.00 2015-11-04 05:49:45.875 308 12501.42 204.62 54602.95 88888.00 2015-11-04 05:49:46.000 308 12501.38 204.60 54602.93 88888.00 2015-11-04 05:49:46.125 308 12501.42 204.65 54602.95 88888.00 2015-11-04 05:49:46.250 308 12501.42 204.62 54602.97 88888.00 2015-11-04 05:49:46.375 308 12501.42 204.62 54602.95 88888.00 2015-11-04 05:49:46.500 308 12501.45 204.55 54602.90 88888.00 2015-11-04 05:49:46.625 308 12501.42 204.50 54602.93 88888.00 2015-11-04 05:49:46.750 308 12501.45 204.53 54602.93 88888.00 2015-11-04 05:49:46.875 308 12501.38 204.53 54602.93 88888.00 2015-11-04 05:49:47.000 308 12501.30 204.50 54602.90 88888.00 2015-11-04 05:49:47.125 308 12501.27 204.45 54602.88 88888.00 2015-11-04 05:49:47.250 308 12501.27 204.47 54602.93 88888.00 2015-11-04 05:49:47.375 308 12501.27 204.50 54602.90 88888.00 2015-11-04 05:49:47.500 308 12501.27 204.53 54602.85 88888.00 2015-11-04 05:49:47.625 308 12501.33 204.47 54602.85 88888.00 2015-11-04 05:49:47.750 308 12501.30 204.43 54602.85 88888.00 2015-11-04 05:49:47.875 308 12501.27 204.43 54602.82 88888.00 2015-11-04 05:49:48.000 308 12501.30 204.40 54602.80 88888.00 2015-11-04 05:49:48.125 308 12501.33 204.40 54602.82 88888.00 2015-11-04 05:49:48.250 308 12501.27 204.43 54602.82 88888.00 2015-11-04 05:49:48.375 308 12501.30 204.43 54602.78 88888.00 2015-11-04 05:49:48.500 308 12501.30 204.40 54602.80 88888.00 2015-11-04 05:49:48.625 308 12501.25 204.38 54602.80 88888.00 2015-11-04 05:49:48.750 308 12501.25 204.40 54602.78 88888.00 2015-11-04 05:49:48.875 308 12501.30 204.40 54602.78 88888.00 2015-11-04 05:49:49.000 308 12501.30 204.35 54602.75 88888.00 2015-11-04 05:49:49.125 308 12501.27 204.38 54602.75 88888.00 2015-11-04 05:49:49.250 308 12501.27 204.40 54602.75 88888.00 2015-11-04 05:49:49.375 308 12501.27 204.38 54602.75 88888.00 2015-11-04 05:49:49.500 308 12501.20 204.38 54602.75 88888.00 2015-11-04 05:49:49.625 308 12501.17 204.43 54602.75 88888.00 2015-11-04 05:49:49.750 308 12501.20 204.40 54602.72 88888.00 2015-11-04 05:49:49.875 308 12501.20 204.40 54602.70 88888.00 2015-11-04 05:49:50.000 308 12501.23 204.45 54602.68 88888.00 2015-11-04 05:49:50.125 308 12501.20 204.47 54602.68 88888.00 2015-11-04 05:49:50.250 308 12501.12 204.45 54602.70 88888.00 2015-11-04 05:49:50.375 308 12501.15 204.45 54602.62 88888.00 2015-11-04 05:49:50.500 308 12501.17 204.45 54602.65 88888.00 2015-11-04 05:49:50.625 308 12501.25 204.45 54602.65 88888.00 2015-11-04 05:49:50.750 308 12501.25 204.45 54602.65 88888.00 2015-11-04 05:49:50.875 308 12501.17 204.45 54602.65 88888.00 2015-11-04 05:49:51.000 308 12501.17 204.45 54602.65 88888.00 2015-11-04 05:49:51.125 308 12501.23 204.47 54602.62 88888.00 2015-11-04 05:49:51.250 308 12501.25 204.43 54602.60 88888.00 2015-11-04 05:49:51.375 308 12501.25 204.43 54602.57 88888.00 2015-11-04 05:49:51.500 308 12501.23 204.50 54602.57 88888.00 2015-11-04 05:49:51.625 308 12501.23 204.53 54602.57 88888.00 2015-11-04 05:49:51.750 308 12501.20 204.50 54602.57 88888.00 2015-11-04 05:49:51.875 308 12501.15 204.50 54602.57 88888.00 2015-11-04 05:49:52.000 308 12501.20 204.50 54602.57 88888.00 2015-11-04 05:49:52.125 308 12501.27 204.53 54602.57 88888.00 2015-11-04 05:49:52.250 308 12501.25 204.55 54602.60 88888.00 2015-11-04 05:49:52.375 308 12501.17 204.62 54602.55 88888.00 2015-11-04 05:49:52.500 308 12501.15 204.60 54602.53 88888.00 2015-11-04 05:49:52.625 308 12501.17 204.57 54602.50 88888.00 2015-11-04 05:49:52.750 308 12501.23 204.55 54602.50 88888.00 2015-11-04 05:49:52.875 308 12501.25 204.53 54602.47 88888.00 2015-11-04 05:49:53.000 308 12501.23 204.50 54602.47 88888.00 2015-11-04 05:49:53.125 308 12501.17 204.50 54602.47 88888.00 2015-11-04 05:49:53.250 308 12501.15 204.53 54602.47 88888.00 2015-11-04 05:49:53.375 308 12501.23 204.55 54602.45 88888.00 2015-11-04 05:49:53.500 308 12501.25 204.53 54602.43 88888.00 2015-11-04 05:49:53.625 308 12501.27 204.53 54602.43 88888.00 2015-11-04 05:49:53.750 308 12501.33 204.50 54602.43 88888.00 2015-11-04 05:49:53.875 308 12501.33 204.53 54602.45 88888.00 2015-11-04 05:49:54.000 308 12501.33 204.55 54602.45 88888.00 2015-11-04 05:49:54.125 308 12501.33 204.55 54602.45 88888.00 2015-11-04 05:49:54.250 308 12501.27 204.50 54602.43 88888.00 2015-11-04 05:49:54.375 308 12501.27 204.50 54602.40 88888.00 2015-11-04 05:49:54.500 308 12501.25 204.50 54602.38 88888.00 2015-11-04 05:49:54.625 308 12501.23 204.50 54602.40 88888.00 2015-11-04 05:49:54.750 308 12501.25 204.53 54602.40 88888.00 2015-11-04 05:49:54.875 308 12501.25 204.45 54602.35 88888.00 2015-11-04 05:49:55.000 308 12501.20 204.45 54602.32 88888.00 2015-11-04 05:49:55.125 308 12501.27 204.50 54602.32 88888.00 2015-11-04 05:49:55.250 308 12501.27 204.50 54602.38 88888.00 2015-11-04 05:49:55.375 308 12501.33 204.50 54602.38 88888.00 2015-11-04 05:49:55.500 308 12501.35 204.43 54602.32 88888.00 2015-11-04 05:49:55.625 308 12501.33 204.45 54602.30 88888.00 2015-11-04 05:49:55.750 308 12501.35 204.43 54602.30 88888.00 2015-11-04 05:49:55.875 308 12501.35 204.45 54602.32 88888.00 2015-11-04 05:49:56.000 308 12501.30 204.45 54602.30 88888.00 2015-11-04 05:49:56.125 308 12501.30 204.45 54602.30 88888.00 2015-11-04 05:49:56.250 308 12501.23 204.45 54602.28 88888.00 2015-11-04 05:49:56.375 308 12501.20 204.45 54602.28 88888.00 2015-11-04 05:49:56.500 308 12501.23 204.43 54602.25 88888.00 2015-11-04 05:49:56.625 308 12501.25 204.45 54602.25 88888.00 2015-11-04 05:49:56.750 308 12501.30 204.45 54602.22 88888.00 2015-11-04 05:49:56.875 308 12501.35 204.45 54602.22 88888.00 2015-11-04 05:49:57.000 308 12501.42 204.43 54602.20 88888.00 2015-11-04 05:49:57.125 308 12501.42 204.40 54602.20 88888.00 2015-11-04 05:49:57.250 308 12501.35 204.38 54602.18 88888.00 2015-11-04 05:49:57.375 308 12501.27 204.38 54602.15 88888.00 2015-11-04 05:49:57.500 308 12501.27 204.40 54602.18 88888.00 2015-11-04 05:49:57.625 308 12501.25 204.43 54602.18 88888.00 2015-11-04 05:49:57.750 308 12501.25 204.43 54602.15 88888.00 2015-11-04 05:49:57.875 308 12501.35 204.47 54602.15 88888.00 2015-11-04 05:49:58.000 308 12501.40 204.50 54602.12 88888.00 2015-11-04 05:49:58.125 308 12501.38 204.50 54602.12 88888.00 2015-11-04 05:49:58.250 308 12501.30 204.50 54602.10 88888.00 2015-11-04 05:49:58.375 308 12501.35 204.50 54602.10 88888.00 2015-11-04 05:49:58.500 308 12501.42 204.45 54602.12 88888.00 2015-11-04 05:49:58.625 308 12501.48 204.50 54602.10 88888.00 2015-11-04 05:49:58.750 308 12501.48 204.50 54602.10 88888.00 2015-11-04 05:49:58.875 308 12501.50 204.50 54602.07 88888.00 2015-11-04 05:49:59.000 308 12501.42 204.47 54602.05 88888.00 2015-11-04 05:49:59.125 308 12501.42 204.47 54602.05 88888.00 2015-11-04 05:49:59.250 308 12501.45 204.43 54602.03 88888.00 2015-11-04 05:49:59.375 308 12501.50 204.45 54602.03 88888.00 2015-11-04 05:49:59.500 308 12501.52 204.47 54602.03 88888.00 2015-11-04 05:49:59.625 308 12501.55 204.53 54602.00 88888.00 2015-11-04 05:49:59.750 308 12501.48 204.55 54602.00 88888.00 2015-11-04 05:49:59.875 308 12501.48 204.55 54602.00 88888.00 2015-11-04 05:50:00.000 308 12501.52 204.60 54601.97 88888.00 2015-11-04 05:50:00.125 308 12501.55 204.55 54602.00 88888.00 2015-11-04 05:50:00.250 308 12501.55 204.53 54602.00 88888.00 2015-11-04 05:50:00.375 308 12501.58 204.53 54601.97 88888.00 2015-11-04 05:50:00.500 308 12501.58 204.53 54601.95 88888.00 2015-11-04 05:50:00.625 308 12501.58 204.50 54601.95 88888.00 2015-11-04 05:50:00.750 308 12501.60 204.47 54601.93 88888.00 2015-11-04 05:50:00.875 308 12501.60 204.45 54601.93 88888.00 2015-11-04 05:50:01.000 308 12501.60 204.47 54601.90 88888.00 2015-11-04 05:50:01.125 308 12501.60 204.43 54601.93 88888.00 2015-11-04 05:50:01.250 308 12501.58 204.45 54601.93 88888.00 2015-11-04 05:50:01.375 308 12501.58 204.47 54601.88 88888.00 2015-11-04 05:50:01.500 308 12501.62 204.53 54601.88 88888.00 2015-11-04 05:50:01.625 308 12501.73 204.50 54601.85 88888.00 2015-11-04 05:50:01.750 308 12501.83 204.47 54601.85 88888.00 2015-11-04 05:50:01.875 308 12501.75 204.53 54601.85 88888.00 2015-11-04 05:50:02.000 308 12501.67 204.55 54601.85 88888.00 2015-11-04 05:50:02.125 308 12501.75 204.55 54601.82 88888.00 2015-11-04 05:50:02.250 308 12501.75 204.53 54601.80 88888.00 2015-11-04 05:50:02.375 308 12501.75 204.53 54601.80 88888.00 2015-11-04 05:50:02.500 308 12501.75 204.50 54601.80 88888.00 2015-11-04 05:50:02.625 308 12501.75 204.47 54601.78 88888.00 2015-11-04 05:50:02.750 308 12501.75 204.45 54601.75 88888.00 2015-11-04 05:50:02.875 308 12501.75 204.45 54601.75 88888.00 2015-11-04 05:50:03.000 308 12501.75 204.43 54601.72 88888.00 2015-11-04 05:50:03.125 308 12501.75 204.40 54601.75 88888.00 2015-11-04 05:50:03.250 308 12501.73 204.38 54601.75 88888.00 2015-11-04 05:50:03.375 308 12501.73 204.38 54601.75 88888.00 2015-11-04 05:50:03.500 308 12501.75 204.38 54601.72 88888.00 2015-11-04 05:50:03.625 308 12501.77 204.40 54601.72 88888.00 2015-11-04 05:50:03.750 308 12501.75 204.43 54601.72 88888.00 2015-11-04 05:50:03.875 308 12501.75 204.43 54601.72 88888.00 2015-11-04 05:50:04.000 308 12501.73 204.40 54601.68 88888.00 2015-11-04 05:50:04.125 308 12501.80 204.38 54601.68 88888.00 2015-11-04 05:50:04.250 308 12501.77 204.40 54601.68 88888.00 2015-11-04 05:50:04.375 308 12501.77 204.43 54601.65 88888.00 2015-11-04 05:50:04.500 308 12501.77 204.45 54601.68 88888.00 2015-11-04 05:50:04.625 308 12501.80 204.43 54601.68 88888.00 2015-11-04 05:50:04.750 308 12501.80 204.47 54601.68 88888.00 2015-11-04 05:50:04.875 308 12501.80 204.40 54601.65 88888.00 2015-11-04 05:50:05.000 308 12501.85 204.43 54601.62 88888.00 2015-11-04 05:50:05.125 308 12501.88 204.47 54601.68 88888.00 2015-11-04 05:50:05.250 308 12501.85 204.45 54601.70 88888.00 2015-11-04 05:50:05.375 308 12501.75 204.40 54601.65 88888.00 2015-11-04 05:50:05.500 308 12501.73 204.32 54601.65 88888.00 2015-11-04 05:50:05.625 308 12501.77 204.32 54601.62 88888.00 2015-11-04 05:50:05.750 308 12501.85 204.32 54601.65 88888.00 2015-11-04 05:50:05.875 308 12501.85 204.30 54601.62 88888.00 2015-11-04 05:50:06.000 308 12501.80 204.28 54601.60 88888.00 2015-11-04 05:50:06.125 308 12501.75 204.32 54601.60 88888.00 2015-11-04 05:50:06.250 308 12501.73 204.30 54601.62 88888.00 2015-11-04 05:50:06.375 308 12501.70 204.30 54601.62 88888.00 2015-11-04 05:50:06.500 308 12501.70 204.32 54601.62 88888.00 2015-11-04 05:50:06.625 308 12501.73 204.32 54601.62 88888.00 2015-11-04 05:50:06.750 308 12501.70 204.30 54601.62 88888.00 2015-11-04 05:50:06.875 308 12501.67 204.28 54601.62 88888.00 2015-11-04 05:50:07.000 308 12501.67 204.28 54601.60 88888.00 2015-11-04 05:50:07.125 308 12501.65 204.35 54601.60 88888.00 2015-11-04 05:50:07.250 308 12501.67 204.32 54601.60 88888.00 2015-11-04 05:50:07.375 308 12501.70 204.30 54601.57 88888.00 2015-11-04 05:50:07.500 308 12501.67 204.25 54601.57 88888.00 2015-11-04 05:50:07.625 308 12501.67 204.20 54601.55 88888.00 2015-11-04 05:50:07.750 308 12501.67 204.20 54601.55 88888.00 2015-11-04 05:50:07.875 308 12501.67 204.22 54601.53 88888.00 2015-11-04 05:50:08.000 308 12501.70 204.22 54601.53 88888.00 2015-11-04 05:50:08.125 308 12501.75 204.22 54601.57 88888.00 2015-11-04 05:50:08.250 308 12501.77 204.20 54601.57 88888.00 2015-11-04 05:50:08.375 308 12501.77 204.15 54601.53 88888.00 2015-11-04 05:50:08.500 308 12501.67 204.12 54601.53 88888.00 2015-11-04 05:50:08.625 308 12501.60 204.15 54601.55 88888.00 2015-11-04 05:50:08.750 308 12501.60 204.15 54601.53 88888.00 2015-11-04 05:50:08.875 308 12501.70 204.10 54601.53 88888.00 2015-11-04 05:50:09.000 308 12501.70 204.10 54601.50 88888.00 2015-11-04 05:50:09.125 308 12501.58 204.12 54601.53 88888.00 2015-11-04 05:50:09.250 308 12501.52 204.10 54601.55 88888.00 2015-11-04 05:50:09.375 308 12501.52 204.07 54601.55 88888.00 2015-11-04 05:50:09.500 308 12501.52 204.10 54601.55 88888.00 2015-11-04 05:50:09.625 308 12501.55 204.10 54601.53 88888.00 2015-11-04 05:50:09.750 308 12501.52 204.05 54601.50 88888.00 2015-11-04 05:50:09.875 308 12501.40 204.03 54601.50 88888.00 2015-11-04 05:50:10.000 308 12501.40 204.07 54601.50 88888.00 2015-11-04 05:50:10.125 308 12501.38 204.10 54601.50 88888.00 2015-11-04 05:50:10.250 308 12501.38 204.10 54601.53 88888.00 2015-11-04 05:50:10.375 308 12501.38 204.12 54601.50 88888.00 2015-11-04 05:50:10.500 308 12501.40 204.12 54601.50 88888.00 2015-11-04 05:50:10.625 308 12501.42 204.10 54601.50 88888.00 2015-11-04 05:50:10.750 308 12501.35 204.07 54601.47 88888.00 2015-11-04 05:50:10.875 308 12501.27 204.07 54601.50 88888.00 2015-11-04 05:50:11.000 308 12501.33 204.05 54601.47 88888.00 2015-11-04 05:50:11.125 308 12501.27 204.03 54601.50 88888.00 2015-11-04 05:50:11.250 308 12501.25 204.00 54601.50 88888.00 2015-11-04 05:50:11.375 308 12501.27 204.03 54601.47 88888.00 2015-11-04 05:50:11.500 308 12501.30 204.03 54601.47 88888.00 2015-11-04 05:50:11.625 308 12501.30 204.00 54601.47 88888.00 2015-11-04 05:50:11.750 308 12501.30 204.00 54601.45 88888.00 2015-11-04 05:50:11.875 308 12501.30 204.03 54601.43 88888.00 2015-11-04 05:50:12.000 308 12501.25 204.03 54601.40 88888.00 2015-11-04 05:50:12.125 308 12501.17 204.03 54601.45 88888.00 2015-11-04 05:50:12.250 308 12501.17 203.97 54601.45 88888.00 2015-11-04 05:50:12.375 308 12501.25 203.97 54601.47 88888.00 2015-11-04 05:50:12.500 308 12501.25 204.00 54601.47 88888.00 2015-11-04 05:50:12.625 308 12501.20 204.03 54601.47 88888.00 2015-11-04 05:50:12.750 308 12501.12 204.03 54601.45 88888.00 2015-11-04 05:50:12.875 308 12501.12 204.05 54601.45 88888.00 2015-11-04 05:50:13.000 308 12501.15 204.00 54601.40 88888.00 2015-11-04 05:50:13.125 308 12501.10 204.00 54601.43 88888.00 2015-11-04 05:50:13.250 308 12501.02 203.97 54601.43 88888.00 2015-11-04 05:50:13.375 308 12501.10 204.00 54601.40 88888.00 2015-11-04 05:50:13.500 308 12501.12 204.03 54601.43 88888.00 2015-11-04 05:50:13.625 308 12501.08 204.05 54601.43 88888.00 2015-11-04 05:50:13.750 308 12501.05 204.03 54601.40 88888.00 2015-11-04 05:50:13.875 308 12501.08 204.03 54601.38 88888.00 2015-11-04 05:50:14.000 308 12501.05 204.05 54601.35 88888.00 2015-11-04 05:50:14.125 308 12501.00 204.00 54601.38 88888.00 2015-11-04 05:50:14.250 308 12501.00 203.97 54601.40 88888.00 2015-11-04 05:50:14.375 308 12501.00 204.00 54601.38 88888.00 2015-11-04 05:50:14.500 308 12500.95 203.97 54601.32 88888.00 2015-11-04 05:50:14.625 308 12501.00 203.97 54601.38 88888.00 2015-11-04 05:50:14.750 308 12500.95 204.00 54601.38 88888.00 2015-11-04 05:50:14.875 308 12500.90 204.00 54601.35 88888.00 2015-11-04 05:50:15.000 308 12500.92 204.00 54601.32 88888.00 2015-11-04 05:50:15.125 308 12501.00 204.05 54601.35 88888.00 2015-11-04 05:50:15.250 308 12501.05 204.07 54601.35 88888.00 2015-11-04 05:50:15.375 308 12501.02 204.07 54601.32 88888.00 2015-11-04 05:50:15.500 308 12500.95 204.07 54601.32 88888.00 2015-11-04 05:50:15.625 308 12500.95 204.07 54601.30 88888.00 2015-11-04 05:50:15.750 308 12501.02 204.10 54601.32 88888.00 2015-11-04 05:50:15.875 308 12501.00 204.15 54601.30 88888.00 2015-11-04 05:50:16.000 308 12500.95 204.10 54601.30 88888.00 2015-11-04 05:50:16.125 308 12500.95 204.10 54601.32 88888.00 2015-11-04 05:50:16.250 308 12500.98 204.07 54601.35 88888.00 2015-11-04 05:50:16.375 308 12501.08 204.12 54601.32 88888.00 2015-11-04 05:50:16.500 308 12501.10 204.10 54601.32 88888.00 2015-11-04 05:50:16.625 308 12501.02 204.12 54601.28 88888.00 2015-11-04 05:50:16.750 308 12500.95 204.15 54601.25 88888.00 2015-11-04 05:50:16.875 308 12500.95 204.15 54601.25 88888.00 2015-11-04 05:50:17.000 308 12501.05 204.15 54601.25 88888.00 2015-11-04 05:50:17.125 308 12501.08 204.15 54601.25 88888.00 2015-11-04 05:50:17.250 308 12500.98 204.18 54601.22 88888.00 2015-11-04 05:50:17.375 308 12500.98 204.20 54601.22 88888.00 2015-11-04 05:50:17.500 308 12500.95 204.18 54601.22 88888.00 2015-11-04 05:50:17.625 308 12500.98 204.22 54601.25 88888.00 2015-11-04 05:50:17.750 308 12501.05 204.28 54601.25 88888.00 2015-11-04 05:50:17.875 308 12501.08 204.25 54601.22 88888.00 2015-11-04 05:50:18.000 308 12500.98 204.22 54601.20 88888.00 2015-11-04 05:50:18.125 308 12500.98 204.15 54601.22 88888.00 2015-11-04 05:50:18.250 308 12501.00 204.12 54601.22 88888.00 2015-11-04 05:50:18.375 308 12501.05 204.15 54601.20 88888.00 2015-11-04 05:50:18.500 308 12501.02 204.18 54601.20 88888.00 2015-11-04 05:50:18.625 308 12501.05 204.18 54601.20 88888.00 2015-11-04 05:50:18.750 308 12501.05 204.20 54601.20 88888.00 2015-11-04 05:50:18.875 308 12501.02 204.22 54601.20 88888.00 2015-11-04 05:50:19.000 308 12501.02 204.20 54601.20 88888.00 2015-11-04 05:50:19.125 308 12501.08 204.22 54601.20 88888.00 2015-11-04 05:50:19.250 308 12501.08 204.18 54601.20 88888.00 2015-11-04 05:50:19.375 308 12501.05 204.20 54601.18 88888.00 2015-11-04 05:50:19.500 308 12501.00 204.18 54601.18 88888.00 2015-11-04 05:50:19.625 308 12500.95 204.18 54601.15 88888.00 2015-11-04 05:50:19.750 308 12500.95 204.20 54601.15 88888.00 2015-11-04 05:50:19.875 308 12500.92 204.20 54601.15 88888.00 2015-11-04 05:50:20.000 308 12500.95 204.18 54601.15 88888.00 2015-11-04 05:50:20.125 308 12500.95 204.20 54601.18 88888.00 2015-11-04 05:50:20.250 308 12500.95 204.22 54601.18 88888.00 2015-11-04 05:50:20.375 308 12500.92 204.22 54601.18 88888.00 2015-11-04 05:50:20.500 308 12500.92 204.20 54601.18 88888.00 2015-11-04 05:50:20.625 308 12500.95 204.22 54601.18 88888.00 2015-11-04 05:50:20.750 308 12500.92 204.30 54601.18 88888.00 2015-11-04 05:50:20.875 308 12500.88 204.30 54601.15 88888.00 2015-11-04 05:50:21.000 308 12500.85 204.20 54601.18 88888.00 2015-11-04 05:50:21.125 308 12500.88 204.20 54601.15 88888.00 2015-11-04 05:50:21.250 308 12500.85 204.25 54601.15 88888.00 2015-11-04 05:50:21.375 308 12500.85 204.28 54601.15 88888.00 2015-11-04 05:50:21.500 308 12500.90 204.28 54601.12 88888.00 2015-11-04 05:50:21.625 308 12500.92 204.30 54601.12 88888.00 2015-11-04 05:50:21.750 308 12500.90 204.30 54601.10 88888.00 2015-11-04 05:50:21.875 308 12500.85 204.35 54601.07 88888.00 2015-11-04 05:50:22.000 308 12500.88 204.35 54601.10 88888.00 2015-11-04 05:50:22.125 308 12500.88 204.35 54601.12 88888.00 2015-11-04 05:50:22.250 308 12500.83 204.30 54601.12 88888.00 2015-11-04 05:50:22.375 308 12500.83 204.25 54601.10 88888.00 2015-11-04 05:50:22.500 308 12500.85 204.25 54601.10 88888.00 2015-11-04 05:50:22.625 308 12500.88 204.30 54601.07 88888.00 2015-11-04 05:50:22.750 308 12500.90 204.30 54601.10 88888.00 2015-11-04 05:50:22.875 308 12500.90 204.30 54601.07 88888.00 2015-11-04 05:50:23.000 308 12500.85 204.30 54601.07 88888.00 2015-11-04 05:50:23.125 308 12500.85 204.25 54601.05 88888.00 2015-11-04 05:50:23.250 308 12500.83 204.22 54601.03 88888.00 2015-11-04 05:50:23.375 308 12500.88 204.25 54601.07 88888.00 2015-11-04 05:50:23.500 308 12500.88 204.30 54601.07 88888.00 2015-11-04 05:50:23.625 308 12500.83 204.28 54601.07 88888.00 2015-11-04 05:50:23.750 308 12500.77 204.28 54601.10 88888.00 2015-11-04 05:50:23.875 308 12500.77 204.30 54601.07 88888.00 2015-11-04 05:50:24.000 308 12500.75 204.30 54601.07 88888.00 2015-11-04 05:50:24.125 308 12500.77 204.30 54601.07 88888.00 2015-11-04 05:50:24.250 308 12500.80 204.32 54601.07 88888.00 2015-11-04 05:50:24.375 308 12500.83 204.32 54601.03 88888.00 2015-11-04 05:50:24.500 308 12500.85 204.32 54601.05 88888.00 2015-11-04 05:50:24.625 308 12500.83 204.25 54601.03 88888.00 2015-11-04 05:50:24.750 308 12500.80 204.25 54601.05 88888.00 2015-11-04 05:50:24.875 308 12500.83 204.35 54601.07 88888.00 2015-11-04 05:50:25.000 308 12500.80 204.38 54601.03 88888.00 2015-11-04 05:50:25.125 308 12500.80 204.38 54601.03 88888.00 2015-11-04 05:50:25.250 308 12500.80 204.35 54601.00 88888.00 2015-11-04 05:50:25.375 308 12500.83 204.32 54600.97 88888.00 2015-11-04 05:50:25.500 308 12500.83 204.32 54600.95 88888.00 2015-11-04 05:50:25.625 308 12500.80 204.35 54600.95 88888.00 2015-11-04 05:50:25.750 308 12500.85 204.35 54600.97 88888.00 2015-11-04 05:50:25.875 308 12500.90 204.38 54600.97 88888.00 2015-11-04 05:50:26.000 308 12500.85 204.35 54600.95 88888.00 2015-11-04 05:50:26.125 308 12500.88 204.35 54600.97 88888.00 2015-11-04 05:50:26.250 308 12500.80 204.35 54600.97 88888.00 2015-11-04 05:50:26.375 308 12500.80 204.38 54600.97 88888.00 2015-11-04 05:50:26.500 308 12500.85 204.38 54600.95 88888.00 2015-11-04 05:50:26.625 308 12500.83 204.38 54600.95 88888.00 2015-11-04 05:50:26.750 308 12500.85 204.38 54600.93 88888.00 2015-11-04 05:50:26.875 308 12500.83 204.38 54600.93 88888.00 2015-11-04 05:50:27.000 308 12500.83 204.35 54600.93 88888.00 2015-11-04 05:50:27.125 308 12500.85 204.35 54600.95 88888.00 2015-11-04 05:50:27.250 308 12500.85 204.30 54600.93 88888.00 2015-11-04 05:50:27.375 308 12500.88 204.32 54600.93 88888.00 2015-11-04 05:50:27.500 308 12500.90 204.38 54600.93 88888.00 2015-11-04 05:50:27.625 308 12500.90 204.40 54600.90 88888.00 2015-11-04 05:50:27.750 308 12500.88 204.38 54600.88 88888.00 2015-11-04 05:50:27.875 308 12500.90 204.38 54600.88 88888.00 2015-11-04 05:50:28.000 308 12500.95 204.38 54600.88 88888.00 2015-11-04 05:50:28.125 308 12500.98 204.45 54600.90 88888.00 2015-11-04 05:50:28.250 308 12500.95 204.40 54600.90 88888.00 2015-11-04 05:50:28.375 308 12501.00 204.40 54600.88 88888.00 2015-11-04 05:50:28.500 308 12500.98 204.43 54600.88 88888.00 2015-11-04 05:50:28.625 308 12501.00 204.43 54600.88 88888.00 2015-11-04 05:50:28.750 308 12501.00 204.50 54600.88 88888.00 2015-11-04 05:50:28.875 308 12501.02 204.53 54600.85 88888.00 2015-11-04 05:50:29.000 308 12501.08 204.47 54600.85 88888.00 2015-11-04 05:50:29.125 308 12501.12 204.50 54600.88 88888.00 2015-11-04 05:50:29.250 308 12501.15 204.45 54600.85 88888.00 2015-11-04 05:50:29.375 308 12501.20 204.47 54600.85 88888.00 2015-11-04 05:50:29.500 308 12501.23 204.53 54600.82 88888.00 2015-11-04 05:50:29.625 308 12501.30 204.53 54600.82 88888.00 2015-11-04 05:50:29.750 308 12501.35 204.53 54600.82 88888.00 2015-11-04 05:50:29.875 308 12501.30 204.47 54600.80 88888.00 2015-11-04 05:50:30.000 308 12501.27 204.47 54600.80 88888.00 2015-11-04 05:50:30.125 308 12501.27 204.50 54600.80 88888.00 2015-11-04 05:50:30.250 308 12501.33 204.50 54600.80 88888.00 2015-11-04 05:50:30.375 308 12501.40 204.53 54600.80 88888.00 2015-11-04 05:50:30.500 308 12501.45 204.57 54600.78 88888.00 2015-11-04 05:50:30.625 308 12501.45 204.62 54600.78 88888.00 2015-11-04 05:50:30.750 308 12501.52 204.65 54600.75 88888.00 2015-11-04 05:50:30.875 308 12501.52 204.62 54600.78 88888.00 2015-11-04 05:50:31.000 308 12501.58 204.60 54600.75 88888.00 2015-11-04 05:50:31.125 308 12501.58 204.60 54600.78 88888.00 2015-11-04 05:50:31.250 308 12501.55 204.57 54600.78 88888.00 2015-11-04 05:50:31.375 308 12501.62 204.65 54600.75 88888.00 2015-11-04 05:50:31.500 308 12501.70 204.68 54600.72 88888.00 2015-11-04 05:50:31.625 308 12501.67 204.68 54600.72 88888.00 2015-11-04 05:50:31.750 308 12501.70 204.68 54600.72 88888.00 2015-11-04 05:50:31.875 308 12501.75 204.68 54600.70 88888.00 2015-11-04 05:50:32.000 308 12501.83 204.72 54600.68 88888.00 2015-11-04 05:50:32.125 308 12501.88 204.80 54600.70 88888.00 2015-11-04 05:50:32.250 308 12501.88 204.82 54600.70 88888.00 2015-11-04 05:50:32.375 308 12501.88 204.80 54600.68 88888.00 2015-11-04 05:50:32.500 308 12501.88 204.80 54600.70 88888.00 2015-11-04 05:50:32.625 308 12501.92 204.78 54600.68 88888.00 2015-11-04 05:50:32.750 308 12501.98 204.78 54600.65 88888.00 2015-11-04 05:50:32.875 308 12502.00 204.80 54600.62 88888.00 2015-11-04 05:50:33.000 308 12502.05 204.82 54600.60 88888.00 2015-11-04 05:50:33.125 308 12502.02 204.82 54600.62 88888.00 2015-11-04 05:50:33.250 308 12502.08 204.82 54600.62 88888.00 2015-11-04 05:50:33.375 308 12502.15 204.82 54600.65 88888.00 2015-11-04 05:50:33.500 308 12502.30 204.88 54600.62 88888.00 2015-11-04 05:50:33.625 308 12502.35 204.88 54600.60 88888.00 2015-11-04 05:50:33.750 308 12502.40 204.85 54600.57 88888.00 2015-11-04 05:50:33.875 308 12502.42 204.85 54600.55 88888.00 2015-11-04 05:50:34.000 308 12502.38 204.85 54600.53 88888.00 2015-11-04 05:50:34.125 308 12502.45 204.85 54600.50 88888.00 2015-11-04 05:50:34.250 308 12502.55 204.85 54600.50 88888.00 2015-11-04 05:50:34.375 308 12502.58 204.88 54600.50 88888.00 2015-11-04 05:50:34.500 308 12502.60 204.88 54600.50 88888.00 2015-11-04 05:50:34.625 308 12502.70 204.85 54600.47 88888.00 2015-11-04 05:50:34.750 308 12502.75 204.90 54600.45 88888.00 2015-11-04 05:50:34.875 308 12502.85 204.95 54600.43 88888.00 2015-11-04 05:50:35.000 308 12502.92 204.95 54600.43 88888.00 2015-11-04 05:50:35.125 308 12502.92 204.95 54600.43 88888.00 2015-11-04 05:50:35.250 308 12502.95 204.97 54600.43 88888.00 2015-11-04 05:50:35.375 308 12502.98 205.00 54600.43 88888.00 2015-11-04 05:50:35.500 308 12503.00 204.97 54600.43 88888.00 2015-11-04 05:50:35.625 308 12503.00 205.03 54600.43 88888.00 2015-11-04 05:50:35.750 308 12503.05 205.07 54600.43 88888.00 2015-11-04 05:50:35.875 308 12503.10 205.07 54600.38 88888.00 2015-11-04 05:50:36.000 308 12503.23 205.07 54600.40 88888.00 2015-11-04 05:50:36.125 308 12503.30 205.07 54600.40 88888.00 2015-11-04 05:50:36.250 308 12503.30 205.10 54600.40 88888.00 2015-11-04 05:50:36.375 308 12503.42 205.15 54600.35 88888.00 2015-11-04 05:50:36.500 308 12503.48 205.15 54600.35 88888.00 2015-11-04 05:50:36.625 308 12503.58 205.15 54600.32 88888.00 2015-11-04 05:50:36.750 308 12503.58 205.20 54600.32 88888.00 2015-11-04 05:50:36.875 308 12503.60 205.20 54600.32 88888.00 2015-11-04 05:50:37.000 308 12503.65 205.20 54600.30 88888.00 2015-11-04 05:50:37.125 308 12503.65 205.18 54600.30 88888.00 2015-11-04 05:50:37.250 308 12503.65 205.20 54600.28 88888.00 2015-11-04 05:50:37.375 308 12503.75 205.22 54600.25 88888.00 2015-11-04 05:50:37.500 308 12503.80 205.25 54600.25 88888.00 2015-11-04 05:50:37.625 308 12503.77 205.25 54600.28 88888.00 2015-11-04 05:50:37.750 308 12503.83 205.22 54600.25 88888.00 2015-11-04 05:50:37.875 308 12503.95 205.22 54600.25 88888.00 2015-11-04 05:50:38.000 308 12504.00 205.20 54600.25 88888.00 2015-11-04 05:50:38.125 308 12504.00 205.22 54600.28 88888.00 2015-11-04 05:50:38.250 308 12504.00 205.25 54600.25 88888.00 2015-11-04 05:50:38.375 308 12504.10 205.22 54600.20 88888.00 2015-11-04 05:50:38.500 308 12504.20 205.28 54600.22 88888.00 2015-11-04 05:50:38.625 308 12504.30 205.32 54600.25 88888.00 2015-11-04 05:50:38.750 308 12504.40 205.38 54600.22 88888.00 2015-11-04 05:50:38.875 308 12504.50 205.38 54600.22 88888.00 2015-11-04 05:50:39.000 308 12504.50 205.38 54600.20 88888.00 2015-11-04 05:50:39.125 308 12504.48 205.38 54600.20 88888.00 2015-11-04 05:50:39.250 308 12504.52 205.40 54600.18 88888.00 2015-11-04 05:50:39.375 308 12504.60 205.40 54600.20 88888.00 2015-11-04 05:50:39.500 308 12504.65 205.35 54600.15 88888.00 2015-11-04 05:50:39.625 308 12504.70 205.32 54600.10 88888.00 2015-11-04 05:50:39.750 308 12504.70 205.35 54600.10 88888.00 2015-11-04 05:50:39.875 308 12504.77 205.32 54600.12 88888.00 2015-11-04 05:50:40.000 308 12504.85 205.38 54600.07 88888.00 2015-11-04 05:50:40.125 308 12504.88 205.40 54600.07 88888.00 2015-11-04 05:50:40.250 308 12504.90 205.43 54600.10 88888.00 2015-11-04 05:50:40.375 308 12504.90 205.45 54600.10 88888.00 2015-11-04 05:50:40.500 308 12504.90 205.47 54600.07 88888.00 2015-11-04 05:50:40.625 308 12504.90 205.47 54600.07 88888.00 2015-11-04 05:50:40.750 308 12504.95 205.50 54600.07 88888.00 2015-11-04 05:50:40.875 308 12505.00 205.50 54600.07 88888.00 2015-11-04 05:50:41.000 308 12505.05 205.45 54600.07 88888.00 2015-11-04 05:50:41.125 308 12505.12 205.43 54600.05 88888.00 2015-11-04 05:50:41.250 308 12505.12 205.47 54600.05 88888.00 2015-11-04 05:50:41.375 308 12505.17 205.50 54600.05 88888.00 2015-11-04 05:50:41.500 308 12505.25 205.45 54600.05 88888.00 2015-11-04 05:50:41.625 308 12505.27 205.43 54600.03 88888.00 2015-11-04 05:50:41.750 308 12505.25 205.45 54600.05 88888.00 2015-11-04 05:50:41.875 308 12505.23 205.50 54600.03 88888.00 2015-11-04 05:50:42.000 308 12505.25 205.50 54600.03 88888.00 2015-11-04 05:50:42.125 308 12505.23 205.47 54600.03 88888.00 2015-11-04 05:50:42.250 308 12505.25 205.47 54600.03 88888.00 2015-11-04 05:50:42.375 308 12505.35 205.47 54600.03 88888.00 2015-11-04 05:50:42.500 308 12505.40 205.45 54600.03 88888.00 2015-11-04 05:50:42.625 308 12505.45 205.45 54599.97 88888.00 2015-11-04 05:50:42.750 308 12505.50 205.40 54600.00 88888.00 2015-11-04 05:50:42.875 308 12505.52 205.35 54600.00 88888.00 2015-11-04 05:50:43.000 308 12505.50 205.35 54600.00 88888.00 2015-11-04 05:50:43.125 308 12505.55 205.38 54600.00 88888.00 2015-11-04 05:50:43.250 308 12505.58 205.38 54600.00 88888.00 2015-11-04 05:50:43.375 308 12505.58 205.35 54600.00 88888.00 2015-11-04 05:50:43.500 308 12505.52 205.30 54600.00 88888.00 2015-11-04 05:50:43.625 308 12505.52 205.30 54599.95 88888.00 2015-11-04 05:50:43.750 308 12505.65 205.28 54599.95 88888.00 2015-11-04 05:50:43.875 308 12505.70 205.25 54599.95 88888.00 2015-11-04 05:50:44.000 308 12505.67 205.28 54599.93 88888.00 2015-11-04 05:50:44.125 308 12505.70 205.25 54599.95 88888.00 2015-11-04 05:50:44.250 308 12505.67 205.25 54599.97 88888.00 2015-11-04 05:50:44.375 308 12505.73 205.25 54599.95 88888.00 2015-11-04 05:50:44.500 308 12505.73 205.25 54599.93 88888.00 2015-11-04 05:50:44.625 308 12505.80 205.20 54599.95 88888.00 2015-11-04 05:50:44.750 308 12505.83 205.18 54599.93 88888.00 2015-11-04 05:50:44.875 308 12505.88 205.18 54599.93 88888.00 2015-11-04 05:50:45.000 308 12505.88 205.15 54599.90 88888.00 2015-11-04 05:50:45.125 308 12505.88 205.12 54599.90 88888.00 2015-11-04 05:50:45.250 308 12505.88 205.10 54599.93 88888.00 2015-11-04 05:50:45.375 308 12505.95 205.12 54599.93 88888.00 2015-11-04 05:50:45.500 308 12505.95 205.07 54599.93 88888.00 2015-11-04 05:50:45.625 308 12506.00 205.05 54599.90 88888.00 2015-11-04 05:50:45.750 308 12506.00 205.00 54599.88 88888.00 2015-11-04 05:50:45.875 308 12506.05 205.03 54599.90 88888.00 2015-11-04 05:50:46.000 308 12506.10 205.00 54599.90 88888.00 2015-11-04 05:50:46.125 308 12506.10 204.97 54599.90 88888.00 2015-11-04 05:50:46.250 308 12506.10 204.93 54599.88 88888.00 2015-11-04 05:50:46.375 308 12506.12 204.93 54599.85 88888.00 2015-11-04 05:50:46.500 308 12506.10 204.90 54599.88 88888.00 2015-11-04 05:50:46.625 308 12506.05 204.90 54599.85 88888.00 2015-11-04 05:50:46.750 308 12506.05 204.85 54599.85 88888.00 2015-11-04 05:50:46.875 308 12506.15 204.80 54599.82 88888.00 2015-11-04 05:50:47.000 308 12506.17 204.80 54599.85 88888.00 2015-11-04 05:50:47.125 308 12506.10 204.82 54599.88 88888.00 2015-11-04 05:50:47.250 308 12506.10 204.75 54599.82 88888.00 2015-11-04 05:50:47.375 308 12506.17 204.75 54599.85 88888.00 2015-11-04 05:50:47.500 308 12506.17 204.72 54599.82 88888.00 2015-11-04 05:50:47.625 308 12506.15 204.70 54599.82 88888.00 2015-11-04 05:50:47.750 308 12506.12 204.65 54599.80 88888.00 2015-11-04 05:50:47.875 308 12506.15 204.62 54599.80 88888.00 2015-11-04 05:50:48.000 308 12506.17 204.60 54599.78 88888.00 2015-11-04 05:50:48.125 308 12506.12 204.57 54599.85 88888.00 2015-11-04 05:50:48.250 308 12506.12 204.50 54599.82 88888.00 2015-11-04 05:50:48.375 308 12506.25 204.45 54599.80 88888.00 2015-11-04 05:50:48.500 308 12506.25 204.47 54599.80 88888.00 2015-11-04 05:50:48.625 308 12506.15 204.47 54599.80 88888.00 2015-11-04 05:50:48.750 308 12506.15 204.43 54599.82 88888.00 2015-11-04 05:50:48.875 308 12506.17 204.43 54599.82 88888.00 2015-11-04 05:50:49.000 308 12506.17 204.40 54599.85 88888.00 2015-11-04 05:50:49.125 308 12506.17 204.35 54599.85 88888.00 2015-11-04 05:50:49.250 308 12506.23 204.28 54599.85 88888.00 2015-11-04 05:50:49.375 308 12506.25 204.28 54599.82 88888.00 2015-11-04 05:50:49.500 308 12506.25 204.25 54599.85 88888.00 2015-11-04 05:50:49.625 308 12506.25 204.20 54599.82 88888.00 2015-11-04 05:50:49.750 308 12506.25 204.22 54599.80 88888.00 2015-11-04 05:50:49.875 308 12506.20 204.15 54599.80 88888.00 2015-11-04 05:50:50.000 308 12506.17 204.12 54599.80 88888.00 2015-11-04 05:50:50.125 308 12506.17 204.12 54599.82 88888.00 2015-11-04 05:50:50.250 308 12506.15 204.03 54599.82 88888.00 2015-11-04 05:50:50.375 308 12506.15 204.03 54599.82 88888.00 2015-11-04 05:50:50.500 308 12506.17 204.03 54599.80 88888.00 2015-11-04 05:50:50.625 308 12506.12 204.00 54599.80 88888.00 2015-11-04 05:50:50.750 308 12506.10 203.97 54599.78 88888.00 2015-11-04 05:50:50.875 308 12506.15 203.93 54599.78 88888.00 2015-11-04 05:50:51.000 308 12506.17 203.93 54599.78 88888.00 2015-11-04 05:50:51.125 308 12506.17 203.88 54599.80 88888.00 2015-11-04 05:50:51.250 308 12506.10 203.82 54599.80 88888.00 2015-11-04 05:50:51.375 308 12506.12 203.80 54599.80 88888.00 2015-11-04 05:50:51.500 308 12506.12 203.80 54599.75 88888.00 2015-11-04 05:50:51.625 308 12506.12 203.80 54599.78 88888.00 2015-11-04 05:50:51.750 308 12506.12 203.78 54599.78 88888.00 2015-11-04 05:50:51.875 308 12506.10 203.75 54599.78 88888.00 2015-11-04 05:50:52.000 308 12506.23 203.72 54599.78 88888.00 2015-11-04 05:50:52.125 308 12506.27 203.70 54599.75 88888.00 2015-11-04 05:50:52.250 308 12506.20 203.65 54599.78 88888.00 2015-11-04 05:50:52.375 308 12506.20 203.65 54599.78 88888.00 2015-11-04 05:50:52.500 308 12506.20 203.60 54599.78 88888.00 2015-11-04 05:50:52.625 308 12506.20 203.57 54599.75 88888.00 2015-11-04 05:50:52.750 308 12506.17 203.53 54599.75 88888.00 2015-11-04 05:50:52.875 308 12506.12 203.47 54599.75 88888.00 2015-11-04 05:50:53.000 308 12506.10 203.43 54599.75 88888.00 2015-11-04 05:50:53.125 308 12506.15 203.43 54599.72 88888.00 2015-11-04 05:50:53.250 308 12506.15 203.40 54599.75 88888.00 2015-11-04 05:50:53.375 308 12506.15 203.43 54599.78 88888.00 2015-11-04 05:50:53.500 308 12506.17 203.40 54599.75 88888.00 2015-11-04 05:50:53.625 308 12506.20 203.40 54599.78 88888.00 2015-11-04 05:50:53.750 308 12506.17 203.38 54599.78 88888.00 2015-11-04 05:50:53.875 308 12506.15 203.35 54599.78 88888.00 2015-11-04 05:50:54.000 308 12506.12 203.30 54599.75 88888.00 2015-11-04 05:50:54.125 308 12506.12 203.28 54599.78 88888.00 2015-11-04 05:50:54.250 308 12506.12 203.20 54599.75 88888.00 2015-11-04 05:50:54.375 308 12506.17 203.18 54599.75 88888.00 2015-11-04 05:50:54.500 308 12506.15 203.18 54599.75 88888.00 2015-11-04 05:50:54.625 308 12506.15 203.18 54599.75 88888.00 2015-11-04 05:50:54.750 308 12506.20 203.18 54599.75 88888.00 2015-11-04 05:50:54.875 308 12506.20 203.15 54599.75 88888.00 2015-11-04 05:50:55.000 308 12506.20 203.12 54599.72 88888.00 2015-11-04 05:50:55.125 308 12506.15 203.12 54599.75 88888.00 2015-11-04 05:50:55.250 308 12506.12 203.15 54599.78 88888.00 2015-11-04 05:50:55.375 308 12506.23 203.12 54599.75 88888.00 2015-11-04 05:50:55.500 308 12506.20 203.10 54599.75 88888.00 2015-11-04 05:50:55.625 308 12506.12 203.07 54599.78 88888.00 2015-11-04 05:50:55.750 308 12506.12 203.10 54599.75 88888.00 2015-11-04 05:50:55.875 308 12506.15 203.03 54599.72 88888.00 2015-11-04 05:50:56.000 308 12506.15 202.97 54599.72 88888.00 2015-11-04 05:50:56.125 308 12506.15 202.95 54599.72 88888.00 2015-11-04 05:50:56.250 308 12506.17 202.95 54599.75 88888.00 2015-11-04 05:50:56.375 308 12506.23 202.95 54599.75 88888.00 2015-11-04 05:50:56.500 308 12506.15 202.95 54599.72 88888.00 2015-11-04 05:50:56.625 308 12506.12 202.95 54599.72 88888.00 2015-11-04 05:50:56.750 308 12506.10 202.88 54599.72 88888.00 2015-11-04 05:50:56.875 308 12506.12 202.85 54599.72 88888.00 2015-11-04 05:50:57.000 308 12506.15 202.85 54599.72 88888.00 2015-11-04 05:50:57.125 308 12506.17 202.82 54599.72 88888.00 2015-11-04 05:50:57.250 308 12506.23 202.80 54599.70 88888.00 2015-11-04 05:50:57.375 308 12506.25 202.80 54599.70 88888.00 2015-11-04 05:50:57.500 308 12506.25 202.78 54599.70 88888.00 2015-11-04 05:50:57.625 308 12506.25 202.78 54599.68 88888.00 2015-11-04 05:50:57.750 308 12506.27 202.72 54599.70 88888.00 2015-11-04 05:50:57.875 308 12506.23 202.68 54599.72 88888.00 2015-11-04 05:50:58.000 308 12506.27 202.70 54599.70 88888.00 2015-11-04 05:50:58.125 308 12506.27 202.70 54599.70 88888.00 2015-11-04 05:50:58.250 308 12506.25 202.62 54599.72 88888.00 2015-11-04 05:50:58.375 308 12506.33 202.57 54599.70 88888.00 2015-11-04 05:50:58.500 308 12506.27 202.57 54599.72 88888.00 2015-11-04 05:50:58.625 308 12506.25 202.57 54599.72 88888.00 2015-11-04 05:50:58.750 308 12506.27 202.60 54599.72 88888.00 2015-11-04 05:50:58.875 308 12506.27 202.62 54599.70 88888.00 2015-11-04 05:50:59.000 308 12506.27 202.60 54599.70 88888.00 2015-11-04 05:50:59.125 308 12506.23 202.57 54599.68 88888.00 2015-11-04 05:50:59.250 308 12506.20 202.53 54599.70 88888.00 2015-11-04 05:50:59.375 308 12506.25 202.50 54599.68 88888.00 2015-11-04 05:50:59.500 308 12506.25 202.47 54599.68 88888.00 2015-11-04 05:50:59.625 308 12506.33 202.45 54599.70 88888.00 2015-11-04 05:50:59.750 308 12506.27 202.47 54599.70 88888.00 2015-11-04 05:50:59.875 308 12506.25 202.47 54599.70 88888.00 2015-11-04 05:51:00.000 308 12506.30 202.45 54599.70 88888.00 2015-11-04 05:51:00.125 308 12506.33 202.40 54599.68 88888.00 2015-11-04 05:51:00.250 308 12506.40 202.38 54599.65 88888.00 2015-11-04 05:51:00.375 308 12506.40 202.40 54599.62 88888.00 2015-11-04 05:51:00.500 308 12506.38 202.38 54599.65 88888.00 2015-11-04 05:51:00.625 308 12506.35 202.38 54599.62 88888.00 2015-11-04 05:51:00.750 308 12506.38 202.35 54599.65 88888.00 2015-11-04 05:51:00.875 308 12506.38 202.38 54599.65 88888.00 2015-11-04 05:51:01.000 308 12506.40 202.38 54599.62 88888.00 2015-11-04 05:51:01.125 308 12506.42 202.30 54599.65 88888.00 2015-11-04 05:51:01.250 308 12506.45 202.25 54599.62 88888.00 2015-11-04 05:51:01.375 308 12506.45 202.28 54599.65 88888.00 2015-11-04 05:51:01.500 308 12506.40 202.28 54599.62 88888.00 2015-11-04 05:51:01.625 308 12506.42 202.30 54599.62 88888.00 2015-11-04 05:51:01.750 308 12506.50 202.25 54599.60 88888.00 2015-11-04 05:51:01.875 308 12506.52 202.25 54599.62 88888.00 2015-11-04 05:51:02.000 308 12506.58 202.22 54599.62 88888.00 2015-11-04 05:51:02.125 308 12506.50 202.15 54599.62 88888.00 2015-11-04 05:51:02.250 308 12506.48 202.18 54599.60 88888.00 2015-11-04 05:51:02.375 308 12506.55 202.20 54599.62 88888.00 2015-11-04 05:51:02.500 308 12506.55 202.22 54599.65 88888.00 2015-11-04 05:51:02.625 308 12506.50 202.25 54599.62 88888.00 2015-11-04 05:51:02.750 308 12506.52 202.22 54599.62 88888.00 2015-11-04 05:51:02.875 308 12506.58 202.20 54599.60 88888.00 2015-11-04 05:51:03.000 308 12506.52 202.15 54599.57 88888.00 2015-11-04 05:51:03.125 308 12506.52 202.18 54599.60 88888.00 2015-11-04 05:51:03.250 308 12506.55 202.18 54599.60 88888.00 2015-11-04 05:51:03.375 308 12506.62 202.20 54599.60 88888.00 2015-11-04 05:51:03.500 308 12506.62 202.20 54599.60 88888.00 2015-11-04 05:51:03.625 308 12506.62 202.18 54599.57 88888.00 2015-11-04 05:51:03.750 308 12506.58 202.15 54599.55 88888.00 2015-11-04 05:51:03.875 308 12506.58 202.15 54599.55 88888.00 2015-11-04 05:51:04.000 308 12506.60 202.15 54599.55 88888.00 2015-11-04 05:51:04.125 308 12506.65 202.12 54599.55 88888.00 2015-11-04 05:51:04.250 308 12506.67 202.07 54599.55 88888.00 2015-11-04 05:51:04.375 308 12506.75 202.07 54599.55 88888.00 2015-11-04 05:51:04.500 308 12506.75 202.10 54599.57 88888.00 2015-11-04 05:51:04.625 308 12506.70 202.12 54599.57 88888.00 2015-11-04 05:51:04.750 308 12506.73 202.10 54599.55 88888.00 2015-11-04 05:51:04.875 308 12506.77 202.07 54599.55 88888.00 2015-11-04 05:51:05.000 308 12506.75 202.05 54599.53 88888.00 2015-11-04 05:51:05.125 308 12506.77 202.03 54599.53 88888.00 2015-11-04 05:51:05.250 308 12506.75 202.00 54599.53 88888.00 2015-11-04 05:51:05.375 308 12506.75 202.00 54599.53 88888.00 2015-11-04 05:51:05.500 308 12506.83 201.97 54599.53 88888.00 2015-11-04 05:51:05.625 308 12506.88 201.97 54599.53 88888.00 2015-11-04 05:51:05.750 308 12506.83 201.93 54599.50 88888.00 2015-11-04 05:51:05.875 308 12506.75 201.90 54599.53 88888.00 2015-11-04 05:51:06.000 308 12506.77 201.90 54599.50 88888.00 2015-11-04 05:51:06.125 308 12506.85 201.88 54599.50 88888.00 2015-11-04 05:51:06.250 308 12506.85 201.88 54599.53 88888.00 2015-11-04 05:51:06.375 308 12506.85 201.93 54599.55 88888.00 2015-11-04 05:51:06.500 308 12506.83 201.93 54599.55 88888.00 2015-11-04 05:51:06.625 308 12506.83 201.93 54599.53 88888.00 2015-11-04 05:51:06.750 308 12506.80 201.90 54599.55 88888.00 2015-11-04 05:51:06.875 308 12506.83 201.88 54599.55 88888.00 2015-11-04 05:51:07.000 308 12506.90 201.88 54599.55 88888.00 2015-11-04 05:51:07.125 308 12506.95 201.88 54599.53 88888.00 2015-11-04 05:51:07.250 308 12506.98 201.88 54599.53 88888.00 2015-11-04 05:51:07.375 308 12506.98 201.88 54599.55 88888.00 2015-11-04 05:51:07.500 308 12506.98 201.88 54599.53 88888.00 2015-11-04 05:51:07.625 308 12506.90 201.88 54599.47 88888.00 2015-11-04 05:51:07.750 308 12506.85 201.88 54599.50 88888.00 2015-11-04 05:51:07.875 308 12506.80 201.90 54599.53 88888.00 2015-11-04 05:51:08.000 308 12506.88 201.93 54599.53 88888.00 2015-11-04 05:51:08.125 308 12506.92 201.93 54599.53 88888.00 2015-11-04 05:51:08.250 308 12506.85 201.90 54599.53 88888.00 2015-11-04 05:51:08.375 308 12506.85 201.85 54599.53 88888.00 2015-11-04 05:51:08.500 308 12506.85 201.90 54599.53 88888.00 2015-11-04 05:51:08.625 308 12506.85 201.93 54599.53 88888.00 2015-11-04 05:51:08.750 308 12506.85 201.97 54599.53 88888.00 2015-11-04 05:51:08.875 308 12506.85 201.95 54599.53 88888.00 2015-11-04 05:51:09.000 308 12506.90 201.95 54599.53 88888.00 2015-11-04 05:51:09.125 308 12506.88 202.00 54599.55 88888.00 2015-11-04 05:51:09.250 308 12506.85 202.05 54599.55 88888.00 2015-11-04 05:51:09.375 308 12506.90 202.05 54599.53 88888.00 2015-11-04 05:51:09.500 308 12506.90 202.05 54599.53 88888.00 2015-11-04 05:51:09.625 308 12506.85 202.03 54599.53 88888.00 2015-11-04 05:51:09.750 308 12506.83 202.03 54599.50 88888.00 2015-11-04 05:51:09.875 308 12506.77 202.00 54599.53 88888.00 2015-11-04 05:51:10.000 308 12506.75 201.97 54599.53 88888.00 2015-11-04 05:51:10.125 308 12506.73 201.97 54599.53 88888.00 2015-11-04 05:51:10.250 308 12506.77 201.97 54599.55 88888.00 2015-11-04 05:51:10.375 308 12506.88 202.00 54599.55 88888.00 2015-11-04 05:51:10.500 308 12506.88 201.95 54599.57 88888.00 2015-11-04 05:51:10.625 308 12506.85 201.95 54599.57 88888.00 2015-11-04 05:51:10.750 308 12506.85 201.95 54599.55 88888.00 2015-11-04 05:51:10.875 308 12506.92 201.95 54599.53 88888.00 2015-11-04 05:51:11.000 308 12506.90 201.95 54599.55 88888.00 2015-11-04 05:51:11.125 308 12506.80 201.90 54599.53 88888.00 2015-11-04 05:51:11.250 308 12506.70 201.88 54599.55 88888.00 2015-11-04 05:51:11.375 308 12506.73 201.90 54599.55 88888.00 2015-11-04 05:51:11.500 308 12506.83 201.93 54599.55 88888.00 2015-11-04 05:51:11.625 308 12506.85 201.90 54599.55 88888.00 2015-11-04 05:51:11.750 308 12506.80 201.80 54599.55 88888.00 2015-11-04 05:51:11.875 308 12506.80 201.72 54599.55 88888.00 2015-11-04 05:51:12.000 308 12506.83 201.70 54599.55 88888.00 2015-11-04 05:51:12.125 308 12506.80 201.70 54599.55 88888.00 2015-11-04 05:51:12.250 308 12506.80 201.75 54599.53 88888.00 2015-11-04 05:51:12.375 308 12506.80 201.75 54599.55 88888.00 2015-11-04 05:51:12.500 308 12506.73 201.72 54599.53 88888.00 2015-11-04 05:51:12.625 308 12506.75 201.72 54599.53 88888.00 2015-11-04 05:51:12.750 308 12506.80 201.75 54599.50 88888.00 2015-11-04 05:51:12.875 308 12506.80 201.70 54599.53 88888.00 2015-11-04 05:51:13.000 308 12506.70 201.65 54599.53 88888.00 2015-11-04 05:51:13.125 308 12506.67 201.65 54599.53 88888.00 2015-11-04 05:51:13.250 308 12506.62 201.65 54599.55 88888.00 2015-11-04 05:51:13.375 308 12506.60 201.68 54599.57 88888.00 2015-11-04 05:51:13.500 308 12506.65 201.70 54599.55 88888.00 2015-11-04 05:51:13.625 308 12506.70 201.68 54599.53 88888.00 2015-11-04 05:51:13.750 308 12506.70 201.65 54599.53 88888.00 2015-11-04 05:51:13.875 308 12506.65 201.62 54599.50 88888.00 2015-11-04 05:51:14.000 308 12506.67 201.62 54599.50 88888.00 2015-11-04 05:51:14.125 308 12506.70 201.65 54599.50 88888.00 2015-11-04 05:51:14.250 308 12506.67 201.62 54599.53 88888.00 2015-11-04 05:51:14.375 308 12506.70 201.62 54599.53 88888.00 2015-11-04 05:51:14.500 308 12506.73 201.62 54599.55 88888.00 2015-11-04 05:51:14.625 308 12506.80 201.62 54599.53 88888.00 2015-11-04 05:51:14.750 308 12506.75 201.62 54599.53 88888.00 2015-11-04 05:51:14.875 308 12506.75 201.60 54599.53 88888.00 2015-11-04 05:51:15.000 308 12506.77 201.62 54599.53 88888.00 2015-11-04 05:51:15.125 308 12506.77 201.62 54599.53 88888.00 2015-11-04 05:51:15.250 308 12506.73 201.60 54599.57 88888.00 2015-11-04 05:51:15.375 308 12506.75 201.65 54599.55 88888.00 2015-11-04 05:51:15.500 308 12506.75 201.68 54599.55 88888.00 2015-11-04 05:51:15.625 308 12506.60 201.68 54599.55 88888.00 2015-11-04 05:51:15.750 308 12506.55 201.65 54599.53 88888.00 2015-11-04 05:51:15.875 308 12506.58 201.68 54599.55 88888.00 2015-11-04 05:51:16.000 308 12506.58 201.65 54599.55 88888.00 2015-11-04 05:51:16.125 308 12506.65 201.62 54599.55 88888.00 2015-11-04 05:51:16.250 308 12506.62 201.60 54599.57 88888.00 2015-11-04 05:51:16.375 308 12506.65 201.60 54599.57 88888.00 2015-11-04 05:51:16.500 308 12506.67 201.55 54599.55 88888.00 2015-11-04 05:51:16.625 308 12506.65 201.53 54599.57 88888.00 2015-11-04 05:51:16.750 308 12506.67 201.53 54599.57 88888.00 2015-11-04 05:51:16.875 308 12506.67 201.55 54599.57 88888.00 2015-11-04 05:51:17.000 308 12506.70 201.55 54599.57 88888.00 2015-11-04 05:51:17.125 308 12506.62 201.53 54599.57 88888.00 2015-11-04 05:51:17.250 308 12506.58 201.45 54599.57 88888.00 2015-11-04 05:51:17.375 308 12506.62 201.50 54599.62 88888.00 2015-11-04 05:51:17.500 308 12506.65 201.45 54599.60 88888.00 2015-11-04 05:51:17.625 308 12506.67 201.45 54599.62 88888.00 2015-11-04 05:51:17.750 308 12506.58 201.43 54599.60 88888.00 2015-11-04 05:51:17.875 308 12506.48 201.45 54599.62 88888.00 2015-11-04 05:51:18.000 308 12506.48 201.45 54599.60 88888.00 2015-11-04 05:51:18.125 308 12506.52 201.47 54599.57 88888.00 2015-11-04 05:51:18.250 308 12506.58 201.45 54599.60 88888.00 2015-11-04 05:51:18.375 308 12506.65 201.43 54599.60 88888.00 2015-11-04 05:51:18.500 308 12506.65 201.45 54599.62 88888.00 2015-11-04 05:51:18.625 308 12506.62 201.43 54599.60 88888.00 2015-11-04 05:51:18.750 308 12506.60 201.43 54599.60 88888.00 2015-11-04 05:51:18.875 308 12506.58 201.43 54599.60 88888.00 2015-11-04 05:51:19.000 308 12506.58 201.43 54599.60 88888.00 2015-11-04 05:51:19.125 308 12506.58 201.43 54599.60 88888.00 2015-11-04 05:51:19.250 308 12506.60 201.40 54599.60 88888.00 2015-11-04 05:51:19.375 308 12506.60 201.43 54599.60 88888.00 2015-11-04 05:51:19.500 308 12506.58 201.40 54599.62 88888.00 2015-11-04 05:51:19.625 308 12506.55 201.43 54599.62 88888.00 2015-11-04 05:51:19.750 308 12506.58 201.40 54599.60 88888.00 2015-11-04 05:51:19.875 308 12506.55 201.32 54599.60 88888.00 2015-11-04 05:51:20.000 308 12506.55 201.32 54599.60 88888.00 2015-11-04 05:51:20.125 308 12506.55 201.30 54599.62 88888.00 2015-11-04 05:51:20.250 308 12506.50 201.30 54599.65 88888.00 2015-11-04 05:51:20.375 308 12506.48 201.30 54599.62 88888.00 2015-11-04 05:51:20.500 308 12506.40 201.30 54599.60 88888.00 2015-11-04 05:51:20.625 308 12506.35 201.30 54599.60 88888.00 2015-11-04 05:51:20.750 308 12506.40 201.30 54599.60 88888.00 2015-11-04 05:51:20.875 308 12506.42 201.32 54599.60 88888.00 2015-11-04 05:51:21.000 308 12506.48 201.30 54599.62 88888.00 2015-11-04 05:51:21.125 308 12506.50 201.25 54599.60 88888.00 2015-11-04 05:51:21.250 308 12506.42 201.15 54599.60 88888.00 2015-11-04 05:51:21.375 308 12506.40 201.18 54599.60 88888.00 2015-11-04 05:51:21.500 308 12506.35 201.20 54599.62 88888.00 2015-11-04 05:51:21.625 308 12506.35 201.15 54599.62 88888.00 2015-11-04 05:51:21.750 308 12506.35 201.10 54599.60 88888.00 2015-11-04 05:51:21.875 308 12506.27 201.10 54599.60 88888.00 2015-11-04 05:51:22.000 308 12506.33 201.12 54599.57 88888.00 2015-11-04 05:51:22.125 308 12506.30 201.12 54599.62 88888.00 2015-11-04 05:51:22.250 308 12506.25 201.12 54599.62 88888.00 2015-11-04 05:51:22.375 308 12506.20 201.12 54599.62 88888.00 2015-11-04 05:51:22.500 308 12506.23 201.12 54599.57 88888.00 2015-11-04 05:51:22.625 308 12506.25 201.12 54599.57 88888.00 2015-11-04 05:51:22.750 308 12506.20 201.15 54599.60 88888.00 2015-11-04 05:51:22.875 308 12506.20 201.12 54599.62 88888.00 2015-11-04 05:51:23.000 308 12506.17 201.10 54599.62 88888.00 2015-11-04 05:51:23.125 308 12506.15 201.12 54599.65 88888.00 2015-11-04 05:51:23.250 308 12506.15 201.10 54599.68 88888.00 2015-11-04 05:51:23.375 308 12506.12 201.10 54599.65 88888.00 2015-11-04 05:51:23.500 308 12506.10 201.12 54599.62 88888.00 2015-11-04 05:51:23.625 308 12506.12 201.15 54599.62 88888.00 2015-11-04 05:51:23.750 308 12506.15 201.15 54599.65 88888.00 2015-11-04 05:51:23.875 308 12506.20 201.10 54599.68 88888.00 2015-11-04 05:51:24.000 308 12506.20 201.05 54599.65 88888.00 2015-11-04 05:51:24.125 308 12506.12 201.05 54599.65 88888.00 2015-11-04 05:51:24.250 308 12506.05 201.07 54599.65 88888.00 2015-11-04 05:51:24.375 308 12506.05 201.05 54599.65 88888.00 2015-11-04 05:51:24.500 308 12506.02 201.03 54599.65 88888.00 2015-11-04 05:51:24.625 308 12506.00 201.05 54599.65 88888.00 2015-11-04 05:51:24.750 308 12505.98 201.00 54599.68 88888.00 2015-11-04 05:51:24.875 308 12505.98 201.00 54599.68 88888.00 2015-11-04 05:51:25.000 308 12506.00 200.95 54599.65 88888.00 2015-11-04 05:51:25.125 308 12505.98 201.00 54599.65 88888.00 2015-11-04 05:51:25.250 308 12505.92 201.03 54599.65 88888.00 2015-11-04 05:51:25.375 308 12505.92 201.03 54599.68 88888.00 2015-11-04 05:51:25.500 308 12505.92 200.97 54599.68 88888.00 2015-11-04 05:51:25.625 308 12505.88 200.93 54599.65 88888.00 2015-11-04 05:51:25.750 308 12505.90 200.93 54599.65 88888.00 2015-11-04 05:51:25.875 308 12505.85 200.90 54599.65 88888.00 2015-11-04 05:51:26.000 308 12505.80 200.90 54599.65 88888.00 2015-11-04 05:51:26.125 308 12505.80 200.88 54599.65 88888.00 2015-11-04 05:51:26.250 308 12505.80 200.82 54599.65 88888.00 2015-11-04 05:51:26.375 308 12505.85 200.82 54599.65 88888.00 2015-11-04 05:51:26.500 308 12505.80 200.88 54599.65 88888.00 2015-11-04 05:51:26.625 308 12505.77 200.88 54599.68 88888.00 2015-11-04 05:51:26.750 308 12505.80 200.90 54599.68 88888.00 2015-11-04 05:51:26.875 308 12505.80 200.88 54599.68 88888.00 2015-11-04 05:51:27.000 308 12505.77 200.90 54599.68 88888.00 2015-11-04 05:51:27.125 308 12505.75 200.88 54599.68 88888.00 2015-11-04 05:51:27.250 308 12505.73 200.82 54599.70 88888.00 2015-11-04 05:51:27.375 308 12505.75 200.85 54599.68 88888.00 2015-11-04 05:51:27.500 308 12505.75 200.82 54599.68 88888.00 2015-11-04 05:51:27.625 308 12505.73 200.80 54599.65 88888.00 2015-11-04 05:51:27.750 308 12505.70 200.80 54599.68 88888.00 2015-11-04 05:51:27.875 308 12505.70 200.80 54599.62 88888.00 2015-11-04 05:51:28.000 308 12505.77 200.80 54599.65 88888.00 2015-11-04 05:51:28.125 308 12505.80 200.80 54599.68 88888.00 2015-11-04 05:51:28.250 308 12505.80 200.80 54599.68 88888.00 2015-11-04 05:51:28.375 308 12505.85 200.82 54599.68 88888.00 2015-11-04 05:51:28.500 308 12505.77 200.82 54599.65 88888.00 2015-11-04 05:51:28.625 308 12505.73 200.82 54599.65 88888.00 2015-11-04 05:51:28.750 308 12505.73 200.82 54599.68 88888.00 2015-11-04 05:51:28.875 308 12505.70 200.85 54599.65 88888.00 2015-11-04 05:51:29.000 308 12505.70 200.85 54599.68 88888.00 2015-11-04 05:51:29.125 308 12505.65 200.82 54599.68 88888.00 2015-11-04 05:51:29.250 308 12505.58 200.78 54599.68 88888.00 2015-11-04 05:51:29.375 308 12505.60 200.80 54599.65 88888.00 2015-11-04 05:51:29.500 308 12505.65 200.80 54599.65 88888.00 2015-11-04 05:51:29.625 308 12505.65 200.75 54599.70 88888.00 2015-11-04 05:51:29.750 308 12505.65 200.72 54599.68 88888.00 2015-11-04 05:51:29.875 308 12505.65 200.75 54599.65 88888.00 2015-11-04 05:51:30.000 308 12505.73 200.78 54599.68 88888.00 2015-11-04 05:51:30.125 308 12505.73 200.78 54599.68 88888.00 2015-11-04 05:51:30.250 308 12505.62 200.78 54599.65 88888.00 2015-11-04 05:51:30.375 308 12505.55 200.78 54599.65 88888.00 2015-11-04 05:51:30.500 308 12505.60 200.75 54599.65 88888.00 2015-11-04 05:51:30.625 308 12505.62 200.75 54599.62 88888.00 2015-11-04 05:51:30.750 308 12505.65 200.78 54599.65 88888.00 2015-11-04 05:51:30.875 308 12505.65 200.80 54599.68 88888.00 2015-11-04 05:51:31.000 308 12505.65 200.80 54599.65 88888.00 2015-11-04 05:51:31.125 308 12505.65 200.78 54599.62 88888.00 2015-11-04 05:51:31.250 308 12505.65 200.72 54599.62 88888.00 2015-11-04 05:51:31.375 308 12505.65 200.75 54599.62 88888.00 2015-11-04 05:51:31.500 308 12505.70 200.72 54599.62 88888.00 2015-11-04 05:51:31.625 308 12505.75 200.70 54599.62 88888.00 2015-11-04 05:51:31.750 308 12505.77 200.75 54599.62 88888.00 2015-11-04 05:51:31.875 308 12505.77 200.75 54599.62 88888.00 2015-11-04 05:51:32.000 308 12505.73 200.72 54599.60 88888.00 2015-11-04 05:51:32.125 308 12505.77 200.72 54599.60 88888.00 2015-11-04 05:51:32.250 308 12505.83 200.72 54599.60 88888.00 2015-11-04 05:51:32.375 308 12505.90 200.75 54599.57 88888.00 2015-11-04 05:51:32.500 308 12505.92 200.78 54599.55 88888.00 2015-11-04 05:51:32.625 308 12505.85 200.78 54599.55 88888.00 2015-11-04 05:51:32.750 308 12505.83 200.75 54599.55 88888.00 2015-11-04 05:51:32.875 308 12505.80 200.75 54599.55 88888.00 2015-11-04 05:51:33.000 308 12505.85 200.78 54599.55 88888.00 2015-11-04 05:51:33.125 308 12505.95 200.82 54599.57 88888.00 2015-11-04 05:51:33.250 308 12505.90 200.80 54599.57 88888.00 2015-11-04 05:51:33.375 308 12505.90 200.80 54599.55 88888.00 2015-11-04 05:51:33.500 308 12505.95 200.75 54599.55 88888.00 2015-11-04 05:51:33.625 308 12506.02 200.80 54599.55 88888.00 2015-11-04 05:51:33.750 308 12505.98 200.80 54599.53 88888.00 2015-11-04 05:51:33.875 308 12505.98 200.78 54599.53 88888.00 2015-11-04 05:51:34.000 308 12506.02 200.80 54599.53 88888.00 2015-11-04 05:51:34.125 308 12506.05 200.85 54599.55 88888.00 2015-11-04 05:51:34.250 308 12506.05 200.85 54599.57 88888.00 2015-11-04 05:51:34.375 308 12506.08 200.88 54599.55 88888.00 2015-11-04 05:51:34.500 308 12506.10 200.90 54599.55 88888.00 2015-11-04 05:51:34.625 308 12506.08 200.90 54599.53 88888.00 2015-11-04 05:51:34.750 308 12506.05 200.95 54599.53 88888.00 2015-11-04 05:51:34.875 308 12506.10 201.00 54599.55 88888.00 2015-11-04 05:51:35.000 308 12506.17 201.03 54599.53 88888.00 2015-11-04 05:51:35.125 308 12506.12 201.05 54599.55 88888.00 2015-11-04 05:51:35.250 308 12506.10 201.07 54599.55 88888.00 2015-11-04 05:51:35.375 308 12506.15 201.07 54599.53 88888.00 2015-11-04 05:51:35.500 308 12506.15 201.12 54599.53 88888.00 2015-11-04 05:51:35.625 308 12506.10 201.12 54599.53 88888.00 2015-11-04 05:51:35.750 308 12506.10 201.10 54599.53 88888.00 2015-11-04 05:51:35.875 308 12506.17 201.10 54599.55 88888.00 2015-11-04 05:51:36.000 308 12506.25 201.15 54599.53 88888.00 2015-11-04 05:51:36.125 308 12506.25 201.15 54599.55 88888.00 2015-11-04 05:51:36.250 308 12506.27 201.12 54599.50 88888.00 2015-11-04 05:51:36.375 308 12506.38 201.12 54599.50 88888.00 2015-11-04 05:51:36.500 308 12506.33 201.18 54599.50 88888.00 2015-11-04 05:51:36.625 308 12506.33 201.22 54599.50 88888.00 2015-11-04 05:51:36.750 308 12506.33 201.28 54599.50 88888.00 2015-11-04 05:51:36.875 308 12506.42 201.30 54599.47 88888.00 2015-11-04 05:51:37.000 308 12506.40 201.25 54599.45 88888.00 2015-11-04 05:51:37.125 308 12506.38 201.25 54599.50 88888.00 2015-11-04 05:51:37.250 308 12506.38 201.30 54599.47 88888.00 2015-11-04 05:51:37.375 308 12506.45 201.30 54599.47 88888.00 2015-11-04 05:51:37.500 308 12506.48 201.28 54599.45 88888.00 2015-11-04 05:51:37.625 308 12506.50 201.32 54599.43 88888.00 2015-11-04 05:51:37.750 308 12506.55 201.35 54599.43 88888.00 2015-11-04 05:51:37.875 308 12506.58 201.30 54599.45 88888.00 2015-11-04 05:51:38.000 308 12506.55 201.32 54599.43 88888.00 2015-11-04 05:51:38.125 308 12506.52 201.38 54599.45 88888.00 2015-11-04 05:51:38.250 308 12506.60 201.38 54599.45 88888.00 2015-11-04 05:51:38.375 308 12506.65 201.40 54599.40 88888.00 2015-11-04 05:51:38.500 308 12506.62 201.40 54599.43 88888.00 2015-11-04 05:51:38.625 308 12506.67 201.45 54599.45 88888.00 2015-11-04 05:51:38.750 308 12506.77 201.43 54599.43 88888.00 2015-11-04 05:51:38.875 308 12506.77 201.47 54599.43 88888.00 2015-11-04 05:51:39.000 308 12506.75 201.50 54599.43 88888.00 2015-11-04 05:51:39.125 308 12506.73 201.53 54599.43 88888.00 2015-11-04 05:51:39.250 308 12506.73 201.50 54599.38 88888.00 2015-11-04 05:51:39.375 308 12506.77 201.47 54599.38 88888.00 2015-11-04 05:51:39.500 308 12506.88 201.50 54599.38 88888.00 2015-11-04 05:51:39.625 308 12506.92 201.53 54599.40 88888.00 2015-11-04 05:51:39.750 308 12507.00 201.60 54599.38 88888.00 2015-11-04 05:51:39.875 308 12507.00 201.60 54599.38 88888.00 2015-11-04 05:51:40.000 308 12506.90 201.57 54599.35 88888.00 2015-11-04 05:51:40.125 308 12506.88 201.60 54599.40 88888.00 2015-11-04 05:51:40.250 308 12506.88 201.62 54599.40 88888.00 2015-11-04 05:51:40.375 308 12506.95 201.70 54599.38 88888.00 2015-11-04 05:51:40.500 308 12506.98 201.70 54599.35 88888.00 2015-11-04 05:51:40.625 308 12507.00 201.68 54599.38 88888.00 2015-11-04 05:51:40.750 308 12507.08 201.70 54599.35 88888.00 2015-11-04 05:51:40.875 308 12507.17 201.75 54599.38 88888.00 2015-11-04 05:51:41.000 308 12507.23 201.78 54599.38 88888.00 2015-11-04 05:51:41.125 308 12507.27 201.78 54599.35 88888.00 2015-11-04 05:51:41.250 308 12507.30 201.80 54599.35 88888.00 2015-11-04 05:51:41.375 308 12507.33 201.82 54599.35 88888.00 2015-11-04 05:51:41.500 308 12507.35 201.85 54599.35 88888.00 2015-11-04 05:51:41.625 308 12507.38 201.88 54599.32 88888.00 2015-11-04 05:51:41.750 308 12507.40 201.90 54599.32 88888.00 2015-11-04 05:51:41.875 308 12507.50 201.97 54599.32 88888.00 2015-11-04 05:51:42.000 308 12507.52 201.97 54599.30 88888.00 2015-11-04 05:51:42.125 308 12507.48 201.97 54599.30 88888.00 2015-11-04 05:51:42.250 308 12507.50 201.97 54599.32 88888.00 2015-11-04 05:51:42.375 308 12507.52 202.00 54599.32 88888.00 2015-11-04 05:51:42.500 308 12507.62 202.05 54599.32 88888.00 2015-11-04 05:51:42.625 308 12507.62 202.10 54599.32 88888.00 2015-11-04 05:51:42.750 308 12507.65 202.12 54599.32 88888.00 2015-11-04 05:51:42.875 308 12507.70 202.05 54599.30 88888.00 2015-11-04 05:51:43.000 308 12507.75 202.03 54599.30 88888.00 2015-11-04 05:51:43.125 308 12507.83 202.07 54599.30 88888.00 2015-11-04 05:51:43.250 308 12507.80 202.07 54599.30 88888.00 2015-11-04 05:51:43.375 308 12507.85 202.10 54599.30 88888.00 2015-11-04 05:51:43.500 308 12507.85 202.15 54599.30 88888.00 2015-11-04 05:51:43.625 308 12507.92 202.12 54599.30 88888.00 2015-11-04 05:51:43.750 308 12507.98 202.15 54599.28 88888.00 2015-11-04 05:51:43.875 308 12507.98 202.22 54599.28 88888.00 2015-11-04 05:51:44.000 308 12507.98 202.20 54599.28 88888.00 2015-11-04 05:51:44.125 308 12507.95 202.15 54599.28 88888.00 2015-11-04 05:51:44.250 308 12507.95 202.15 54599.25 88888.00 2015-11-04 05:51:44.375 308 12507.98 202.22 54599.25 88888.00 2015-11-04 05:51:44.500 308 12507.95 202.30 54599.25 88888.00 2015-11-04 05:51:44.625 308 12508.00 202.30 54599.25 88888.00 2015-11-04 05:51:44.750 308 12508.05 202.28 54599.25 88888.00 2015-11-04 05:51:44.875 308 12508.12 202.25 54599.25 88888.00 2015-11-04 05:51:45.000 308 12508.20 202.22 54599.22 88888.00 2015-11-04 05:51:45.125 308 12508.23 202.22 54599.22 88888.00 2015-11-04 05:51:45.250 308 12508.20 202.28 54599.22 88888.00 2015-11-04 05:51:45.375 308 12508.27 202.35 54599.22 88888.00 2015-11-04 05:51:45.500 308 12508.27 202.32 54599.20 88888.00 2015-11-04 05:51:45.625 308 12508.25 202.32 54599.22 88888.00 2015-11-04 05:51:45.750 308 12508.30 202.32 54599.20 88888.00 2015-11-04 05:51:45.875 308 12508.35 202.35 54599.22 88888.00 2015-11-04 05:51:46.000 308 12508.38 202.35 54599.20 88888.00 2015-11-04 05:51:46.125 308 12508.40 202.38 54599.22 88888.00 2015-11-04 05:51:46.250 308 12508.40 202.38 54599.25 88888.00 2015-11-04 05:51:46.375 308 12508.45 202.40 54599.25 88888.00 2015-11-04 05:51:46.500 308 12508.42 202.40 54599.22 88888.00 2015-11-04 05:51:46.625 308 12508.52 202.40 54599.20 88888.00 2015-11-04 05:51:46.750 308 12508.55 202.40 54599.18 88888.00 2015-11-04 05:51:46.875 308 12508.55 202.43 54599.18 88888.00 2015-11-04 05:51:47.000 308 12508.58 202.43 54599.18 88888.00 2015-11-04 05:51:47.125 308 12508.60 202.45 54599.18 88888.00 2015-11-04 05:51:47.250 308 12508.62 202.47 54599.22 88888.00 2015-11-04 05:51:47.375 308 12508.67 202.50 54599.22 88888.00 2015-11-04 05:51:47.500 308 12508.65 202.50 54599.18 88888.00 2015-11-04 05:51:47.625 308 12508.70 202.47 54599.18 88888.00 2015-11-04 05:51:47.750 308 12508.73 202.53 54599.18 88888.00 2015-11-04 05:51:47.875 308 12508.75 202.55 54599.20 88888.00 2015-11-04 05:51:48.000 308 12508.77 202.57 54599.20 88888.00 2015-11-04 05:51:48.125 308 12508.77 202.60 54599.20 88888.00 2015-11-04 05:51:48.250 308 12508.80 202.57 54599.20 88888.00 2015-11-04 05:51:48.375 308 12508.88 202.57 54599.20 88888.00 2015-11-04 05:51:48.500 308 12508.88 202.60 54599.20 88888.00 2015-11-04 05:51:48.625 308 12508.85 202.62 54599.22 88888.00 2015-11-04 05:51:48.750 308 12508.90 202.62 54599.22 88888.00 2015-11-04 05:51:48.875 308 12508.90 202.62 54599.22 88888.00 2015-11-04 05:51:49.000 308 12508.85 202.65 54599.20 88888.00 2015-11-04 05:51:49.125 308 12508.85 202.72 54599.22 88888.00 2015-11-04 05:51:49.250 308 12508.95 202.70 54599.22 88888.00 2015-11-04 05:51:49.375 308 12509.02 202.70 54599.18 88888.00 2015-11-04 05:51:49.500 308 12508.95 202.68 54599.18 88888.00 2015-11-04 05:51:49.625 308 12508.92 202.68 54599.20 88888.00 2015-11-04 05:51:49.750 308 12509.00 202.68 54599.22 88888.00 2015-11-04 05:51:49.875 308 12509.00 202.68 54599.22 88888.00 2015-11-04 05:51:50.000 308 12508.98 202.68 54599.20 88888.00 2015-11-04 05:51:50.125 308 12509.00 202.68 54599.20 88888.00 2015-11-04 05:51:50.250 308 12509.02 202.72 54599.18 88888.00 2015-11-04 05:51:50.375 308 12509.08 202.75 54599.20 88888.00 2015-11-04 05:51:50.500 308 12509.10 202.72 54599.22 88888.00 2015-11-04 05:51:50.625 308 12509.20 202.70 54599.20 88888.00 2015-11-04 05:51:50.750 308 12509.25 202.72 54599.20 88888.00 2015-11-04 05:51:50.875 308 12509.30 202.78 54599.20 88888.00 2015-11-04 05:51:51.000 308 12509.25 202.78 54599.20 88888.00 2015-11-04 05:51:51.125 308 12509.23 202.82 54599.22 88888.00 2015-11-04 05:51:51.250 308 12509.25 202.82 54599.18 88888.00 2015-11-04 05:51:51.375 308 12509.27 202.85 54599.20 88888.00 2015-11-04 05:51:51.500 308 12509.30 202.85 54599.20 88888.00 2015-11-04 05:51:51.625 308 12509.30 202.85 54599.20 88888.00 2015-11-04 05:51:51.750 308 12509.33 202.85 54599.20 88888.00 2015-11-04 05:51:51.875 308 12509.27 202.85 54599.20 88888.00 2015-11-04 05:51:52.000 308 12509.30 202.85 54599.20 88888.00 2015-11-04 05:51:52.125 308 12509.38 202.90 54599.22 88888.00 2015-11-04 05:51:52.250 308 12509.33 202.93 54599.20 88888.00 2015-11-04 05:51:52.375 308 12509.40 202.90 54599.20 88888.00 2015-11-04 05:51:52.500 308 12509.45 202.93 54599.18 88888.00 2015-11-04 05:51:52.625 308 12509.50 202.95 54599.20 88888.00 2015-11-04 05:51:52.750 308 12509.55 203.00 54599.20 88888.00 2015-11-04 05:51:52.875 308 12509.55 203.00 54599.18 88888.00 2015-11-04 05:51:53.000 308 12509.60 203.03 54599.15 88888.00 2015-11-04 05:51:53.125 308 12509.60 203.03 54599.18 88888.00 2015-11-04 05:51:53.250 308 12509.62 203.03 54599.18 88888.00 2015-11-04 05:51:53.375 308 12509.67 203.10 54599.20 88888.00 2015-11-04 05:51:53.500 308 12509.67 203.12 54599.20 88888.00 2015-11-04 05:51:53.625 308 12509.65 203.12 54599.18 88888.00 2015-11-04 05:51:53.750 308 12509.65 203.15 54599.15 88888.00 2015-11-04 05:51:53.875 308 12509.65 203.18 54599.20 88888.00 2015-11-04 05:51:54.000 308 12509.70 203.18 54599.20 88888.00 2015-11-04 05:51:54.125 308 12509.70 203.20 54599.20 88888.00 2015-11-04 05:51:54.250 308 12509.75 203.20 54599.20 88888.00 2015-11-04 05:51:54.375 308 12509.85 203.22 54599.22 88888.00 2015-11-04 05:51:54.500 308 12509.88 203.20 54599.22 88888.00 2015-11-04 05:51:54.625 308 12509.92 203.20 54599.18 88888.00 2015-11-04 05:51:54.750 308 12509.95 203.25 54599.18 88888.00 2015-11-04 05:51:54.875 308 12509.90 203.30 54599.20 88888.00 2015-11-04 05:51:55.000 308 12509.88 203.25 54599.20 88888.00 2015-11-04 05:51:55.125 308 12509.85 203.18 54599.18 88888.00 2015-11-04 05:51:55.250 308 12509.88 203.20 54599.15 88888.00 2015-11-04 05:51:55.375 308 12509.98 203.25 54599.18 88888.00 2015-11-04 05:51:55.500 308 12510.05 203.28 54599.15 88888.00 2015-11-04 05:51:55.625 308 12510.12 203.38 54599.15 88888.00 2015-11-04 05:51:55.750 308 12510.08 203.35 54599.15 88888.00 2015-11-04 05:51:55.875 308 12510.12 203.32 54599.15 88888.00 2015-11-04 05:51:56.000 308 12510.20 203.32 54599.15 88888.00 2015-11-04 05:51:56.125 308 12510.23 203.38 54599.15 88888.00 2015-11-04 05:51:56.250 308 12510.27 203.40 54599.15 88888.00 2015-11-04 05:51:56.375 308 12510.35 203.45 54599.18 88888.00 2015-11-04 05:51:56.500 308 12510.33 203.50 54599.15 88888.00 2015-11-04 05:51:56.625 308 12510.33 203.55 54599.15 88888.00 2015-11-04 05:51:56.750 308 12510.35 203.53 54599.15 88888.00 2015-11-04 05:51:56.875 308 12510.38 203.47 54599.15 88888.00 2015-11-04 05:51:57.000 308 12510.38 203.50 54599.15 88888.00 2015-11-04 05:51:57.125 308 12510.40 203.50 54599.15 88888.00 2015-11-04 05:51:57.250 308 12510.38 203.43 54599.18 88888.00 2015-11-04 05:51:57.375 308 12510.40 203.45 54599.15 88888.00 2015-11-04 05:51:57.500 308 12510.50 203.43 54599.12 88888.00 2015-11-04 05:51:57.625 308 12510.52 203.45 54599.12 88888.00 2015-11-04 05:51:57.750 308 12510.52 203.50 54599.12 88888.00 2015-11-04 05:51:57.875 308 12510.55 203.53 54599.12 88888.00 2015-11-04 05:51:58.000 308 12510.58 203.47 54599.12 88888.00 2015-11-04 05:51:58.125 308 12510.60 203.43 54599.15 88888.00 2015-11-04 05:51:58.250 308 12510.60 203.40 54599.15 88888.00 2015-11-04 05:51:58.375 308 12510.65 203.38 54599.12 88888.00 2015-11-04 05:51:58.500 308 12510.67 203.40 54599.10 88888.00 2015-11-04 05:51:58.625 308 12510.65 203.43 54599.07 88888.00 2015-11-04 05:51:58.750 308 12510.67 203.43 54599.07 88888.00 2015-11-04 05:51:58.875 308 12510.75 203.43 54599.10 88888.00 2015-11-04 05:51:59.000 308 12510.77 203.45 54599.10 88888.00 2015-11-04 05:51:59.125 308 12510.77 203.43 54599.10 88888.00 2015-11-04 05:51:59.250 308 12510.83 203.43 54599.10 88888.00 2015-11-04 05:51:59.375 308 12510.95 203.43 54599.10 88888.00 2015-11-04 05:51:59.500 308 12510.92 203.43 54599.07 88888.00 2015-11-04 05:51:59.625 308 12510.92 203.40 54599.10 88888.00 2015-11-04 05:51:59.750 308 12510.95 203.40 54599.10 88888.00 2015-11-04 05:51:59.875 308 12510.95 203.40 54599.07 88888.00 2015-11-04 05:52:00.000 308 12510.98 203.35 54599.07 88888.00 2015-11-04 05:52:00.125 308 12511.02 203.35 54599.07 88888.00 2015-11-04 05:52:00.250 308 12511.00 203.40 54599.10 88888.00 2015-11-04 05:52:00.375 308 12511.08 203.45 54599.07 88888.00 2015-11-04 05:52:00.500 308 12511.15 203.47 54599.07 88888.00 2015-11-04 05:52:00.625 308 12511.20 203.45 54599.07 88888.00 2015-11-04 05:52:00.750 308 12511.20 203.40 54599.07 88888.00 2015-11-04 05:52:00.875 308 12511.20 203.38 54599.10 88888.00 2015-11-04 05:52:01.000 308 12511.27 203.40 54599.07 88888.00 2015-11-04 05:52:01.125 308 12511.33 203.40 54599.07 88888.00 2015-11-04 05:52:01.250 308 12511.33 203.45 54599.05 88888.00 2015-11-04 05:52:01.375 308 12511.27 203.45 54599.05 88888.00 2015-11-04 05:52:01.500 308 12511.33 203.43 54599.07 88888.00 2015-11-04 05:52:01.625 308 12511.42 203.43 54599.07 88888.00 2015-11-04 05:52:01.750 308 12511.52 203.40 54599.07 88888.00 2015-11-04 05:52:01.875 308 12511.55 203.43 54599.05 88888.00 2015-11-04 05:52:02.000 308 12511.55 203.43 54599.03 88888.00 2015-11-04 05:52:02.125 308 12511.62 203.40 54599.03 88888.00 2015-11-04 05:52:02.250 308 12511.70 203.35 54599.03 88888.00 2015-11-04 05:52:02.375 308 12511.80 203.38 54599.00 88888.00 2015-11-04 05:52:02.500 308 12511.85 203.40 54599.03 88888.00 2015-11-04 05:52:02.625 308 12511.85 203.43 54599.00 88888.00 2015-11-04 05:52:02.750 308 12511.80 203.45 54598.97 88888.00 2015-11-04 05:52:02.875 308 12511.83 203.50 54598.97 88888.00 2015-11-04 05:52:03.000 308 12511.83 203.47 54599.00 88888.00 2015-11-04 05:52:03.125 308 12511.92 203.45 54599.00 88888.00 2015-11-04 05:52:03.250 308 12512.00 203.43 54599.00 88888.00 2015-11-04 05:52:03.375 308 12512.08 203.50 54599.00 88888.00 2015-11-04 05:52:03.500 308 12512.05 203.45 54599.00 88888.00 2015-11-04 05:52:03.625 308 12512.05 203.45 54599.00 88888.00 2015-11-04 05:52:03.750 308 12512.10 203.45 54599.00 88888.00 2015-11-04 05:52:03.875 308 12512.20 203.40 54599.00 88888.00 2015-11-04 05:52:04.000 308 12512.25 203.38 54599.03 88888.00 2015-11-04 05:52:04.125 308 12512.30 203.35 54599.00 88888.00 2015-11-04 05:52:04.250 308 12512.33 203.38 54599.00 88888.00 2015-11-04 05:52:04.375 308 12512.40 203.35 54598.97 88888.00 2015-11-04 05:52:04.500 308 12512.42 203.38 54598.97 88888.00 2015-11-04 05:52:04.625 308 12512.38 203.38 54598.97 88888.00 2015-11-04 05:52:04.750 308 12512.40 203.38 54598.97 88888.00 2015-11-04 05:52:04.875 308 12512.42 203.40 54598.95 88888.00 2015-11-04 05:52:05.000 308 12512.52 203.43 54598.95 88888.00 2015-11-04 05:52:05.125 308 12512.55 203.43 54598.97 88888.00 2015-11-04 05:52:05.250 308 12512.58 203.38 54599.00 88888.00 2015-11-04 05:52:05.375 308 12512.67 203.35 54598.97 88888.00 2015-11-04 05:52:05.500 308 12512.75 203.38 54598.93 88888.00 2015-11-04 05:52:05.625 308 12512.70 203.38 54598.95 88888.00 2015-11-04 05:52:05.750 308 12512.70 203.32 54598.93 88888.00 2015-11-04 05:52:05.875 308 12512.70 203.30 54598.93 88888.00 2015-11-04 05:52:06.000 308 12512.80 203.25 54598.95 88888.00 2015-11-04 05:52:06.125 308 12512.95 203.25 54598.95 88888.00 2015-11-04 05:52:06.250 308 12512.95 203.25 54598.93 88888.00 2015-11-04 05:52:06.375 308 12512.95 203.25 54598.93 88888.00 2015-11-04 05:52:06.500 308 12512.92 203.22 54598.93 88888.00 2015-11-04 05:52:06.625 308 12512.98 203.22 54598.93 88888.00 2015-11-04 05:52:06.750 308 12513.02 203.25 54598.93 88888.00 2015-11-04 05:52:06.875 308 12513.08 203.25 54598.90 88888.00 2015-11-04 05:52:07.000 308 12513.12 203.22 54598.90 88888.00 2015-11-04 05:52:07.125 308 12513.23 203.25 54598.93 88888.00 2015-11-04 05:52:07.250 308 12513.20 203.20 54598.90 88888.00 2015-11-04 05:52:07.375 308 12513.20 203.20 54598.88 88888.00 2015-11-04 05:52:07.500 308 12513.33 203.18 54598.88 88888.00 2015-11-04 05:52:07.625 308 12513.45 203.15 54598.93 88888.00 2015-11-04 05:52:07.750 308 12513.42 203.18 54598.93 88888.00 2015-11-04 05:52:07.875 308 12513.40 203.15 54598.90 88888.00 2015-11-04 05:52:08.000 308 12513.45 203.12 54598.88 88888.00 2015-11-04 05:52:08.125 308 12513.48 203.12 54598.93 88888.00 2015-11-04 05:52:08.250 308 12513.50 203.10 54598.93 88888.00 2015-11-04 05:52:08.375 308 12513.50 203.10 54598.90 88888.00 2015-11-04 05:52:08.500 308 12513.52 203.07 54598.90 88888.00 2015-11-04 05:52:08.625 308 12513.60 203.07 54598.90 88888.00 2015-11-04 05:52:08.750 308 12513.65 203.10 54598.90 88888.00 2015-11-04 05:52:08.875 308 12513.70 203.03 54598.88 88888.00 2015-11-04 05:52:09.000 308 12513.77 203.00 54598.88 88888.00 2015-11-04 05:52:09.125 308 12513.83 203.00 54598.90 88888.00 2015-11-04 05:52:09.250 308 12513.88 202.97 54598.90 88888.00 2015-11-04 05:52:09.375 308 12513.92 202.97 54598.88 88888.00 2015-11-04 05:52:09.500 308 12513.95 202.95 54598.85 88888.00 2015-11-04 05:52:09.625 308 12513.95 202.95 54598.85 88888.00 2015-11-04 05:52:09.750 308 12513.98 202.93 54598.85 88888.00 2015-11-04 05:52:09.875 308 12514.05 202.88 54598.82 88888.00 2015-11-04 05:52:10.000 308 12514.12 202.85 54598.85 88888.00 2015-11-04 05:52:10.125 308 12514.12 202.88 54598.85 88888.00 2015-11-04 05:52:10.250 308 12514.10 202.82 54598.85 88888.00 2015-11-04 05:52:10.375 308 12514.15 202.82 54598.85 88888.00 2015-11-04 05:52:10.500 308 12514.23 202.78 54598.85 88888.00 2015-11-04 05:52:10.625 308 12514.25 202.75 54598.85 88888.00 2015-11-04 05:52:10.750 308 12514.27 202.72 54598.85 88888.00 2015-11-04 05:52:10.875 308 12514.25 202.70 54598.82 88888.00 2015-11-04 05:52:11.000 308 12514.25 202.70 54598.82 88888.00 2015-11-04 05:52:11.125 308 12514.33 202.70 54598.85 88888.00 2015-11-04 05:52:11.250 308 12514.40 202.65 54598.85 88888.00 2015-11-04 05:52:11.375 308 12514.45 202.65 54598.82 88888.00 2015-11-04 05:52:11.500 308 12514.48 202.62 54598.85 88888.00 2015-11-04 05:52:11.625 308 12514.45 202.65 54598.85 88888.00 2015-11-04 05:52:11.750 308 12514.42 202.68 54598.85 88888.00 2015-11-04 05:52:11.875 308 12514.38 202.65 54598.88 88888.00 2015-11-04 05:52:12.000 308 12514.42 202.68 54598.85 88888.00 2015-11-04 05:52:12.125 308 12514.48 202.68 54598.85 88888.00 2015-11-04 05:52:12.250 308 12514.52 202.68 54598.88 88888.00 2015-11-04 05:52:12.375 308 12514.58 202.72 54598.88 88888.00 2015-11-04 05:52:12.500 308 12514.62 202.68 54598.88 88888.00 2015-11-04 05:52:12.625 308 12514.73 202.65 54598.88 88888.00 2015-11-04 05:52:12.750 308 12514.73 202.65 54598.88 88888.00 2015-11-04 05:52:12.875 308 12514.73 202.65 54598.90 88888.00 2015-11-04 05:52:13.000 308 12514.73 202.65 54598.88 88888.00 2015-11-04 05:52:13.125 308 12514.77 202.62 54598.93 88888.00 2015-11-04 05:52:13.250 308 12514.75 202.60 54598.90 88888.00 2015-11-04 05:52:13.375 308 12514.80 202.60 54598.90 88888.00 2015-11-04 05:52:13.500 308 12514.83 202.55 54598.90 88888.00 2015-11-04 05:52:13.625 308 12514.77 202.55 54598.88 88888.00 2015-11-04 05:52:13.750 308 12514.75 202.53 54598.90 88888.00 2015-11-04 05:52:13.875 308 12514.77 202.50 54598.90 88888.00 2015-11-04 05:52:14.000 308 12514.77 202.50 54598.93 88888.00 2015-11-04 05:52:14.125 308 12514.83 202.50 54598.93 88888.00 2015-11-04 05:52:14.250 308 12514.88 202.47 54598.90 88888.00 2015-11-04 05:52:14.375 308 12514.95 202.47 54598.93 88888.00 2015-11-04 05:52:14.500 308 12514.92 202.45 54598.90 88888.00 2015-11-04 05:52:14.625 308 12514.95 202.40 54598.93 88888.00 2015-11-04 05:52:14.750 308 12515.00 202.38 54598.93 88888.00 2015-11-04 05:52:14.875 308 12515.05 202.38 54598.93 88888.00 2015-11-04 05:52:15.000 308 12515.15 202.40 54598.93 88888.00 2015-11-04 05:52:15.125 308 12515.15 202.40 54598.95 88888.00 2015-11-04 05:52:15.250 308 12515.10 202.40 54598.95 88888.00 2015-11-04 05:52:15.375 308 12515.12 202.40 54598.93 88888.00 2015-11-04 05:52:15.500 308 12515.12 202.38 54598.95 88888.00 2015-11-04 05:52:15.625 308 12515.17 202.32 54598.95 88888.00 2015-11-04 05:52:15.750 308 12515.20 202.28 54598.90 88888.00 2015-11-04 05:52:15.875 308 12515.17 202.28 54598.93 88888.00 2015-11-04 05:52:16.000 308 12515.20 202.32 54598.95 88888.00 2015-11-04 05:52:16.125 308 12515.25 202.32 54598.95 88888.00 2015-11-04 05:52:16.250 308 12515.20 202.28 54599.00 88888.00 2015-11-04 05:52:16.375 308 12515.17 202.25 54598.97 88888.00 2015-11-04 05:52:16.500 308 12515.10 202.22 54598.97 88888.00 2015-11-04 05:52:16.625 308 12515.12 202.18 54598.97 88888.00 2015-11-04 05:52:16.750 308 12515.20 202.20 54598.97 88888.00 2015-11-04 05:52:16.875 308 12515.25 202.20 54598.97 88888.00 2015-11-04 05:52:17.000 308 12515.27 202.18 54598.93 88888.00 2015-11-04 05:52:17.125 308 12515.27 202.12 54598.97 88888.00 2015-11-04 05:52:17.250 308 12515.20 202.07 54599.00 88888.00 2015-11-04 05:52:17.375 308 12515.23 202.07 54599.03 88888.00 2015-11-04 05:52:17.500 308 12515.23 202.05 54599.03 88888.00 2015-11-04 05:52:17.625 308 12515.25 202.00 54599.03 88888.00 2015-11-04 05:52:17.750 308 12515.27 202.00 54599.00 88888.00 2015-11-04 05:52:17.875 308 12515.30 201.97 54599.03 88888.00 2015-11-04 05:52:18.000 308 12515.27 201.95 54599.03 88888.00 2015-11-04 05:52:18.125 308 12515.20 201.95 54599.05 88888.00 2015-11-04 05:52:18.250 308 12515.17 201.90 54599.07 88888.00 2015-11-04 05:52:18.375 308 12515.25 201.90 54599.05 88888.00 2015-11-04 05:52:18.500 308 12515.30 201.85 54599.10 88888.00 2015-11-04 05:52:18.625 308 12515.30 201.82 54599.07 88888.00 2015-11-04 05:52:18.750 308 12515.25 201.82 54599.10 88888.00 2015-11-04 05:52:18.875 308 12515.25 201.78 54599.10 88888.00 2015-11-04 05:52:19.000 308 12515.27 201.78 54599.10 88888.00 2015-11-04 05:52:19.125 308 12515.30 201.75 54599.10 88888.00 2015-11-04 05:52:19.250 308 12515.25 201.70 54599.07 88888.00 2015-11-04 05:52:19.375 308 12515.25 201.72 54599.10 88888.00 2015-11-04 05:52:19.500 308 12515.27 201.72 54599.12 88888.00 2015-11-04 05:52:19.625 308 12515.30 201.68 54599.12 88888.00 2015-11-04 05:52:19.750 308 12515.30 201.62 54599.12 88888.00 2015-11-04 05:52:19.875 308 12515.30 201.62 54599.12 88888.00 2015-11-04 05:52:20.000 308 12515.27 201.65 54599.15 88888.00 2015-11-04 05:52:20.125 308 12515.25 201.65 54599.15 88888.00 2015-11-04 05:52:20.250 308 12515.25 201.57 54599.15 88888.00 2015-11-04 05:52:20.375 308 12515.27 201.57 54599.15 88888.00 2015-11-04 05:52:20.500 308 12515.25 201.55 54599.15 88888.00 2015-11-04 05:52:20.625 308 12515.23 201.53 54599.18 88888.00 2015-11-04 05:52:20.750 308 12515.17 201.53 54599.18 88888.00 2015-11-04 05:52:20.875 308 12515.12 201.53 54599.20 88888.00 2015-11-04 05:52:21.000 308 12515.17 201.57 54599.18 88888.00 2015-11-04 05:52:21.125 308 12515.17 201.57 54599.20 88888.00 2015-11-04 05:52:21.250 308 12515.20 201.53 54599.22 88888.00 2015-11-04 05:52:21.375 308 12515.23 201.55 54599.22 88888.00 2015-11-04 05:52:21.500 308 12515.23 201.50 54599.22 88888.00 2015-11-04 05:52:21.625 308 12515.20 201.50 54599.22 88888.00 2015-11-04 05:52:21.750 308 12515.15 201.47 54599.22 88888.00 2015-11-04 05:52:21.875 308 12515.15 201.45 54599.22 88888.00 2015-11-04 05:52:22.000 308 12515.12 201.45 54599.20 88888.00 2015-11-04 05:52:22.125 308 12515.12 201.40 54599.25 88888.00 2015-11-04 05:52:22.250 308 12515.17 201.32 54599.30 88888.00 2015-11-04 05:52:22.375 308 12515.25 201.32 54599.32 88888.00 2015-11-04 05:52:22.500 308 12515.23 201.32 54599.30 88888.00 2015-11-04 05:52:22.625 308 12515.17 201.28 54599.30 88888.00 2015-11-04 05:52:22.750 308 12515.12 201.25 54599.30 88888.00 2015-11-04 05:52:22.875 308 12515.12 201.28 54599.32 88888.00 2015-11-04 05:52:23.000 308 12515.12 201.30 54599.32 88888.00 2015-11-04 05:52:23.125 308 12515.12 201.25 54599.38 88888.00 2015-11-04 05:52:23.250 308 12515.12 201.15 54599.38 88888.00 2015-11-04 05:52:23.375 308 12515.10 201.18 54599.35 88888.00 2015-11-04 05:52:23.500 308 12515.05 201.15 54599.35 88888.00 2015-11-04 05:52:23.625 308 12515.02 201.12 54599.35 88888.00 2015-11-04 05:52:23.750 308 12515.08 201.05 54599.38 88888.00 2015-11-04 05:52:23.875 308 12515.10 201.05 54599.40 88888.00 2015-11-04 05:52:24.000 308 12515.12 201.05 54599.45 88888.00 2015-11-04 05:52:24.125 308 12515.10 201.05 54599.45 88888.00 2015-11-04 05:52:24.250 308 12515.00 201.00 54599.43 88888.00 2015-11-04 05:52:24.375 308 12515.00 200.97 54599.43 88888.00 2015-11-04 05:52:24.500 308 12515.02 200.97 54599.43 88888.00 2015-11-04 05:52:24.625 308 12515.05 200.97 54599.47 88888.00 2015-11-04 05:52:24.750 308 12515.10 200.97 54599.45 88888.00 2015-11-04 05:52:24.875 308 12515.05 200.97 54599.43 88888.00 2015-11-04 05:52:25.000 308 12515.05 200.90 54599.43 88888.00 2015-11-04 05:52:25.125 308 12515.08 200.85 54599.47 88888.00 2015-11-04 05:52:25.250 308 12515.00 200.85 54599.53 88888.00 2015-11-04 05:52:25.375 308 12515.00 200.85 54599.53 88888.00 2015-11-04 05:52:25.500 308 12515.00 200.82 54599.53 88888.00 2015-11-04 05:52:25.625 308 12515.00 200.82 54599.53 88888.00 2015-11-04 05:52:25.750 308 12514.98 200.82 54599.50 88888.00 2015-11-04 05:52:25.875 308 12514.98 200.80 54599.53 88888.00 2015-11-04 05:52:26.000 308 12514.92 200.75 54599.53 88888.00 2015-11-04 05:52:26.125 308 12514.85 200.72 54599.53 88888.00 2015-11-04 05:52:26.250 308 12514.77 200.68 54599.55 88888.00 2015-11-04 05:52:26.375 308 12514.77 200.70 54599.55 88888.00 2015-11-04 05:52:26.500 308 12514.80 200.72 54599.55 88888.00 2015-11-04 05:52:26.625 308 12514.85 200.75 54599.57 88888.00 2015-11-04 05:52:26.750 308 12514.75 200.75 54599.60 88888.00 2015-11-04 05:52:26.875 308 12514.70 200.70 54599.57 88888.00 2015-11-04 05:52:27.000 308 12514.75 200.70 54599.60 88888.00 2015-11-04 05:52:27.125 308 12514.85 200.70 54599.62 88888.00 2015-11-04 05:52:27.250 308 12514.83 200.65 54599.65 88888.00 2015-11-04 05:52:27.375 308 12514.77 200.65 54599.62 88888.00 2015-11-04 05:52:27.500 308 12514.75 200.68 54599.62 88888.00 2015-11-04 05:52:27.625 308 12514.75 200.70 54599.65 88888.00 2015-11-04 05:52:27.750 308 12514.75 200.70 54599.68 88888.00 2015-11-04 05:52:27.875 308 12514.77 200.68 54599.65 88888.00 2015-11-04 05:52:28.000 308 12514.77 200.65 54599.65 88888.00 2015-11-04 05:52:28.125 308 12514.73 200.60 54599.65 88888.00 2015-11-04 05:52:28.250 308 12514.62 200.55 54599.65 88888.00 2015-11-04 05:52:28.375 308 12514.62 200.53 54599.68 88888.00 2015-11-04 05:52:28.500 308 12514.60 200.53 54599.70 88888.00 2015-11-04 05:52:28.625 308 12514.60 200.50 54599.68 88888.00 2015-11-04 05:52:28.750 308 12514.58 200.50 54599.70 88888.00 2015-11-04 05:52:28.875 308 12514.52 200.47 54599.68 88888.00 2015-11-04 05:52:29.000 308 12514.58 200.45 54599.70 88888.00 2015-11-04 05:52:29.125 308 12514.55 200.45 54599.68 88888.00 2015-11-04 05:52:29.250 308 12514.50 200.45 54599.70 88888.00 2015-11-04 05:52:29.375 308 12514.50 200.47 54599.70 88888.00 2015-11-04 05:52:29.500 308 12514.52 200.45 54599.70 88888.00 2015-11-04 05:52:29.625 308 12514.52 200.45 54599.78 88888.00 2015-11-04 05:52:29.750 308 12514.48 200.47 54599.78 88888.00 2015-11-04 05:52:29.875 308 12514.42 200.47 54599.75 88888.00 2015-11-04 05:52:30.000 308 12514.42 200.47 54599.75 88888.00 2015-11-04 05:52:30.125 308 12514.40 200.47 54599.78 88888.00 2015-11-04 05:52:30.250 308 12514.38 200.47 54599.80 88888.00 2015-11-04 05:52:30.375 308 12514.40 200.47 54599.80 88888.00 2015-11-04 05:52:30.500 308 12514.40 200.45 54599.82 88888.00 2015-11-04 05:52:30.625 308 12514.38 200.45 54599.82 88888.00 2015-11-04 05:52:30.750 308 12514.40 200.47 54599.82 88888.00 2015-11-04 05:52:30.875 308 12514.45 200.47 54599.82 88888.00 2015-11-04 05:52:31.000 308 12514.42 200.43 54599.82 88888.00 2015-11-04 05:52:31.125 308 12514.40 200.40 54599.85 88888.00 2015-11-04 05:52:31.250 308 12514.33 200.43 54599.88 88888.00 2015-11-04 05:52:31.375 308 12514.33 200.47 54599.88 88888.00 2015-11-04 05:52:31.500 308 12514.33 200.47 54599.90 88888.00 2015-11-04 05:52:31.625 308 12514.27 200.47 54599.90 88888.00 2015-11-04 05:52:31.750 308 12514.27 200.43 54599.90 88888.00 2015-11-04 05:52:31.875 308 12514.27 200.40 54599.90 88888.00 2015-11-04 05:52:32.000 308 12514.23 200.40 54599.90 88888.00 2015-11-04 05:52:32.125 308 12514.20 200.43 54599.90 88888.00 2015-11-04 05:52:32.250 308 12514.10 200.28 54599.90 88888.00 2015-11-04 05:52:32.375 308 12514.08 200.30 54599.93 88888.00 2015-11-04 05:52:32.500 308 12514.10 200.35 54599.95 88888.00 2015-11-04 05:52:32.625 308 12514.15 200.30 54599.95 88888.00 2015-11-04 05:52:32.750 308 12514.15 200.32 54599.95 88888.00 2015-11-04 05:52:32.875 308 12514.08 200.35 54599.93 88888.00 2015-11-04 05:52:33.000 308 12514.02 200.35 54599.93 88888.00 2015-11-04 05:52:33.125 308 12514.05 200.32 54599.95 88888.00 2015-11-04 05:52:33.250 308 12514.05 200.30 54599.97 88888.00 2015-11-04 05:52:33.375 308 12514.08 200.30 54600.00 88888.00 2015-11-04 05:52:33.500 308 12514.05 200.28 54600.00 88888.00 2015-11-04 05:52:33.625 308 12514.02 200.30 54600.00 88888.00 2015-11-04 05:52:33.750 308 12514.02 200.30 54600.03 88888.00 2015-11-04 05:52:33.875 308 12514.00 200.32 54600.03 88888.00 2015-11-04 05:52:34.000 308 12514.02 200.30 54600.00 88888.00 2015-11-04 05:52:34.125 308 12513.92 200.28 54600.03 88888.00 2015-11-04 05:52:34.250 308 12513.80 200.28 54600.05 88888.00 2015-11-04 05:52:34.375 308 12513.80 200.28 54600.05 88888.00 2015-11-04 05:52:34.500 308 12513.80 200.28 54600.05 88888.00 2015-11-04 05:52:34.625 308 12513.83 200.28 54600.07 88888.00 2015-11-04 05:52:34.750 308 12513.83 200.32 54600.07 88888.00 2015-11-04 05:52:34.875 308 12513.77 200.30 54600.10 88888.00 2015-11-04 05:52:35.000 308 12513.80 200.28 54600.10 88888.00 2015-11-04 05:52:35.125 308 12513.75 200.25 54600.10 88888.00 2015-11-04 05:52:35.250 308 12513.73 200.22 54600.10 88888.00 2015-11-04 05:52:35.375 308 12513.73 200.22 54600.10 88888.00 2015-11-04 05:52:35.500 308 12513.65 200.28 54600.12 88888.00 2015-11-04 05:52:35.625 308 12513.65 200.28 54600.12 88888.00 2015-11-04 05:52:35.750 308 12513.65 200.28 54600.12 88888.00 2015-11-04 05:52:35.875 308 12513.62 200.28 54600.10 88888.00 2015-11-04 05:52:36.000 308 12513.62 200.28 54600.12 88888.00 2015-11-04 05:52:36.125 308 12513.62 200.28 54600.15 88888.00 2015-11-04 05:52:36.250 308 12513.62 200.22 54600.15 88888.00 2015-11-04 05:52:36.375 308 12513.60 200.25 54600.15 88888.00 2015-11-04 05:52:36.500 308 12513.52 200.28 54600.20 88888.00 2015-11-04 05:52:36.625 308 12513.50 200.30 54600.18 88888.00 2015-11-04 05:52:36.750 308 12513.45 200.25 54600.18 88888.00 2015-11-04 05:52:36.875 308 12513.42 200.25 54600.18 88888.00 2015-11-04 05:52:37.000 308 12513.40 200.25 54600.15 88888.00 2015-11-04 05:52:37.125 308 12513.40 200.30 54600.20 88888.00 2015-11-04 05:52:37.250 308 12513.45 200.30 54600.22 88888.00 2015-11-04 05:52:37.375 308 12513.42 200.28 54600.25 88888.00 2015-11-04 05:52:37.500 308 12513.33 200.25 54600.22 88888.00 2015-11-04 05:52:37.625 308 12513.30 200.30 54600.25 88888.00 2015-11-04 05:52:37.750 308 12513.30 200.28 54600.28 88888.00 2015-11-04 05:52:37.875 308 12513.30 200.28 54600.28 88888.00 2015-11-04 05:52:38.000 308 12513.25 200.28 54600.25 88888.00 2015-11-04 05:52:38.125 308 12513.23 200.20 54600.22 88888.00 2015-11-04 05:52:38.250 308 12513.17 200.22 54600.25 88888.00 2015-11-04 05:52:38.375 308 12513.12 200.22 54600.25 88888.00 2015-11-04 05:52:38.500 308 12513.17 200.25 54600.25 88888.00 2015-11-04 05:52:38.625 308 12513.17 200.22 54600.22 88888.00 2015-11-04 05:52:38.750 308 12513.17 200.20 54600.25 88888.00 2015-11-04 05:52:38.875 308 12513.17 200.20 54600.22 88888.00 2015-11-04 05:52:39.000 308 12513.10 200.22 54600.25 88888.00 2015-11-04 05:52:39.125 308 12513.00 200.20 54600.25 88888.00 2015-11-04 05:52:39.250 308 12512.95 200.18 54600.30 88888.00 2015-11-04 05:52:39.375 308 12512.95 200.15 54600.30 88888.00 2015-11-04 05:52:39.500 308 12512.90 200.15 54600.28 88888.00 2015-11-04 05:52:39.625 308 12512.83 200.15 54600.30 88888.00 2015-11-04 05:52:39.750 308 12512.85 200.12 54600.32 88888.00 2015-11-04 05:52:39.875 308 12512.85 200.10 54600.32 88888.00 2015-11-04 05:52:40.000 308 12512.88 200.12 54600.32 88888.00 2015-11-04 05:52:40.125 308 12512.80 200.15 54600.35 88888.00 2015-11-04 05:52:40.250 308 12512.70 200.18 54600.35 88888.00 2015-11-04 05:52:40.375 308 12512.77 200.18 54600.35 88888.00 2015-11-04 05:52:40.500 308 12512.77 200.15 54600.38 88888.00 2015-11-04 05:52:40.625 308 12512.70 200.10 54600.38 88888.00 2015-11-04 05:52:40.750 308 12512.70 200.05 54600.35 88888.00 2015-11-04 05:52:40.875 308 12512.67 200.05 54600.35 88888.00 2015-11-04 05:52:41.000 308 12512.60 200.05 54600.35 88888.00 2015-11-04 05:52:41.125 308 12512.55 200.07 54600.40 88888.00 2015-11-04 05:52:41.250 308 12512.58 200.03 54600.40 88888.00 2015-11-04 05:52:41.375 308 12512.55 200.03 54600.40 88888.00 2015-11-04 05:52:41.500 308 12512.58 200.00 54600.38 88888.00 2015-11-04 05:52:41.625 308 12512.55 200.03 54600.40 88888.00 2015-11-04 05:52:41.750 308 12512.52 200.05 54600.43 88888.00 2015-11-04 05:52:41.875 308 12512.45 200.03 54600.43 88888.00 2015-11-04 05:52:42.000 308 12512.42 200.03 54600.43 88888.00 2015-11-04 05:52:42.125 308 12512.40 200.05 54600.43 88888.00 2015-11-04 05:52:42.250 308 12512.38 200.07 54600.45 88888.00 2015-11-04 05:52:42.375 308 12512.40 200.10 54600.43 88888.00 2015-11-04 05:52:42.500 308 12512.38 200.10 54600.43 88888.00 2015-11-04 05:52:42.625 308 12512.33 200.05 54600.43 88888.00 2015-11-04 05:52:42.750 308 12512.27 200.05 54600.43 88888.00 2015-11-04 05:52:42.875 308 12512.27 200.03 54600.43 88888.00 2015-11-04 05:52:43.000 308 12512.23 200.00 54600.43 88888.00 2015-11-04 05:52:43.125 308 12512.20 200.00 54600.45 88888.00 2015-11-04 05:52:43.250 308 12512.12 200.00 54600.50 88888.00 2015-11-04 05:52:43.375 308 12512.12 200.00 54600.50 88888.00 2015-11-04 05:52:43.500 308 12512.12 199.97 54600.50 88888.00 2015-11-04 05:52:43.625 308 12512.08 199.95 54600.53 88888.00 2015-11-04 05:52:43.750 308 12512.05 199.95 54600.47 88888.00 2015-11-04 05:52:43.875 308 12512.10 199.97 54600.50 88888.00 2015-11-04 05:52:44.000 308 12512.12 199.93 54600.50 88888.00 2015-11-04 05:52:44.125 308 12512.10 199.95 54600.50 88888.00 2015-11-04 05:52:44.250 308 12512.00 199.93 54600.47 88888.00 2015-11-04 05:52:44.375 308 12511.95 199.95 54600.47 88888.00 2015-11-04 05:52:44.500 308 12511.92 199.93 54600.50 88888.00 2015-11-04 05:52:44.625 308 12511.92 199.90 54600.50 88888.00 2015-11-04 05:52:44.750 308 12511.92 199.90 54600.50 88888.00 2015-11-04 05:52:44.875 308 12511.88 199.90 54600.53 88888.00 2015-11-04 05:52:45.000 308 12511.90 199.88 54600.53 88888.00 2015-11-04 05:52:45.125 308 12511.88 199.88 54600.53 88888.00 2015-11-04 05:52:45.250 308 12511.75 199.85 54600.50 88888.00 2015-11-04 05:52:45.375 308 12511.70 199.85 54600.53 88888.00 2015-11-04 05:52:45.500 308 12511.67 199.80 54600.53 88888.00 2015-11-04 05:52:45.625 308 12511.67 199.78 54600.53 88888.00 2015-11-04 05:52:45.750 308 12511.62 199.78 54600.55 88888.00 2015-11-04 05:52:45.875 308 12511.55 199.72 54600.53 88888.00 2015-11-04 05:52:46.000 308 12511.52 199.72 54600.53 88888.00 2015-11-04 05:52:46.125 308 12511.52 199.70 54600.53 88888.00 2015-11-04 05:52:46.250 308 12511.48 199.65 54600.55 88888.00 2015-11-04 05:52:46.375 308 12511.48 199.62 54600.53 88888.00 2015-11-04 05:52:46.500 308 12511.48 199.57 54600.55 88888.00 2015-11-04 05:52:46.625 308 12511.42 199.57 54600.55 88888.00 2015-11-04 05:52:46.750 308 12511.38 199.55 54600.55 88888.00 2015-11-04 05:52:46.875 308 12511.38 199.53 54600.60 88888.00 2015-11-04 05:52:47.000 308 12511.30 199.47 54600.55 88888.00 2015-11-04 05:52:47.125 308 12511.25 199.45 54600.60 88888.00 2015-11-04 05:52:47.250 308 12511.27 199.43 54600.60 88888.00 2015-11-04 05:52:47.375 308 12511.33 199.40 54600.62 88888.00 2015-11-04 05:52:47.500 308 12511.27 199.40 54600.60 88888.00 2015-11-04 05:52:47.625 308 12511.20 199.38 54600.60 88888.00 2015-11-04 05:52:47.750 308 12511.23 199.35 54600.60 88888.00 2015-11-04 05:52:47.875 308 12511.08 199.32 54600.60 88888.00 2015-11-04 05:52:48.000 308 12511.05 199.30 54600.60 88888.00 2015-11-04 05:52:48.125 308 12511.10 199.30 54600.60 88888.00 2015-11-04 05:52:48.250 308 12511.00 199.25 54600.60 88888.00 2015-11-04 05:52:48.375 308 12510.92 199.25 54600.57 88888.00 2015-11-04 05:52:48.500 308 12510.90 199.25 54600.57 88888.00 2015-11-04 05:52:48.625 308 12510.92 199.22 54600.57 88888.00 2015-11-04 05:52:48.750 308 12510.88 199.22 54600.57 88888.00 2015-11-04 05:52:48.875 308 12510.88 199.18 54600.60 88888.00 2015-11-04 05:52:49.000 308 12510.88 199.12 54600.55 88888.00 2015-11-04 05:52:49.125 308 12510.80 199.10 54600.60 88888.00 2015-11-04 05:52:49.250 308 12510.70 199.05 54600.65 88888.00 2015-11-04 05:52:49.375 308 12510.70 199.07 54600.62 88888.00 2015-11-04 05:52:49.500 308 12510.73 199.03 54600.62 88888.00 2015-11-04 05:52:49.625 308 12510.70 198.97 54600.62 88888.00 2015-11-04 05:52:49.750 308 12510.67 198.97 54600.62 88888.00 2015-11-04 05:52:49.875 308 12510.67 198.97 54600.62 88888.00 2015-11-04 05:52:50.000 308 12510.60 198.90 54600.60 88888.00 2015-11-04 05:52:50.125 308 12510.55 198.88 54600.60 88888.00 2015-11-04 05:52:50.250 308 12510.50 198.88 54600.62 88888.00 2015-11-04 05:52:50.375 308 12510.50 198.90 54600.62 88888.00 2015-11-04 05:52:50.500 308 12510.50 198.88 54600.62 88888.00 2015-11-04 05:52:50.625 308 12510.50 198.82 54600.62 88888.00 2015-11-04 05:52:50.750 308 12510.50 198.85 54600.60 88888.00 2015-11-04 05:52:50.875 308 12510.45 198.85 54600.60 88888.00 2015-11-04 05:52:51.000 308 12510.35 198.82 54600.55 88888.00 2015-11-04 05:52:51.125 308 12510.33 198.82 54600.62 88888.00 2015-11-04 05:52:51.250 308 12510.30 198.80 54600.62 88888.00 2015-11-04 05:52:51.375 308 12510.35 198.82 54600.62 88888.00 2015-11-04 05:52:51.500 308 12510.38 198.80 54600.57 88888.00 2015-11-04 05:52:51.625 308 12510.35 198.80 54600.57 88888.00 2015-11-04 05:52:51.750 308 12510.33 198.75 54600.60 88888.00 2015-11-04 05:52:51.875 308 12510.17 198.75 54600.60 88888.00 2015-11-04 05:52:52.000 308 12510.10 198.72 54600.55 88888.00 2015-11-04 05:52:52.125 308 12510.17 198.70 54600.60 88888.00 2015-11-04 05:52:52.250 308 12510.20 198.62 54600.57 88888.00 2015-11-04 05:52:52.375 308 12510.15 198.62 54600.57 88888.00 2015-11-04 05:52:52.500 308 12510.20 198.62 54600.57 88888.00 2015-11-04 05:52:52.625 308 12510.17 198.62 54600.57 88888.00 2015-11-04 05:52:52.750 308 12510.08 198.60 54600.57 88888.00 2015-11-04 05:52:52.875 308 12510.08 198.55 54600.57 88888.00 2015-11-04 05:52:53.000 308 12510.12 198.53 54600.53 88888.00 2015-11-04 05:52:53.125 308 12510.15 198.53 54600.55 88888.00 2015-11-04 05:52:53.250 308 12510.10 198.47 54600.55 88888.00 2015-11-04 05:52:53.375 308 12510.08 198.47 54600.55 88888.00 2015-11-04 05:52:53.500 308 12509.95 198.50 54600.55 88888.00 2015-11-04 05:52:53.625 308 12509.83 198.45 54600.57 88888.00 2015-11-04 05:52:53.750 308 12509.80 198.43 54600.57 88888.00 2015-11-04 05:52:53.875 308 12509.80 198.40 54600.55 88888.00 2015-11-04 05:52:54.000 308 12509.95 198.38 54600.55 88888.00 2015-11-04 05:52:54.125 308 12509.88 198.35 54600.55 88888.00 2015-11-04 05:52:54.250 308 12509.83 198.35 54600.55 88888.00 2015-11-04 05:52:54.375 308 12509.83 198.38 54600.53 88888.00 2015-11-04 05:52:54.500 308 12509.83 198.35 54600.55 88888.00 2015-11-04 05:52:54.625 308 12509.88 198.38 54600.55 88888.00 2015-11-04 05:52:54.750 308 12509.85 198.35 54600.55 88888.00 2015-11-04 05:52:54.875 308 12509.77 198.32 54600.57 88888.00 2015-11-04 05:52:55.000 308 12509.75 198.30 54600.55 88888.00 2015-11-04 05:52:55.125 308 12509.77 198.28 54600.53 88888.00 2015-11-04 05:52:55.250 308 12509.73 198.22 54600.53 88888.00 2015-11-04 05:52:55.375 308 12509.73 198.28 54600.50 88888.00 2015-11-04 05:52:55.500 308 12509.73 198.25 54600.50 88888.00 2015-11-04 05:52:55.625 308 12509.67 198.28 54600.50 88888.00 2015-11-04 05:52:55.750 308 12509.65 198.25 54600.53 88888.00 2015-11-04 05:52:55.875 308 12509.67 198.22 54600.50 88888.00 2015-11-04 05:52:56.000 308 12509.67 198.22 54600.50 88888.00 2015-11-04 05:52:56.125 308 12509.60 198.20 54600.47 88888.00 2015-11-04 05:52:56.250 308 12509.55 198.18 54600.50 88888.00 2015-11-04 05:52:56.375 308 12509.58 198.12 54600.47 88888.00 2015-11-04 05:52:56.500 308 12509.60 198.07 54600.47 88888.00 2015-11-04 05:52:56.625 308 12509.60 198.05 54600.47 88888.00 2015-11-04 05:52:56.750 308 12509.60 198.05 54600.47 88888.00 2015-11-04 05:52:56.875 308 12509.58 198.00 54600.47 88888.00 2015-11-04 05:52:57.000 308 12509.55 198.00 54600.47 88888.00 2015-11-04 05:52:57.125 308 12509.55 198.05 54600.47 88888.00 2015-11-04 05:52:57.250 308 12509.55 197.95 54600.45 88888.00 2015-11-04 05:52:57.375 308 12509.55 197.95 54600.43 88888.00 2015-11-04 05:52:57.500 308 12509.58 197.93 54600.43 88888.00 2015-11-04 05:52:57.625 308 12509.60 197.90 54600.43 88888.00 2015-11-04 05:52:57.750 308 12509.65 197.85 54600.40 88888.00 2015-11-04 05:52:57.875 308 12509.65 197.88 54600.43 88888.00 2015-11-04 05:52:58.000 308 12509.65 197.88 54600.40 88888.00 2015-11-04 05:52:58.125 308 12509.60 197.85 54600.35 88888.00 2015-11-04 05:52:58.250 308 12509.58 197.80 54600.35 88888.00 2015-11-04 05:52:58.375 308 12509.55 197.82 54600.35 88888.00 2015-11-04 05:52:58.500 308 12509.52 197.85 54600.38 88888.00 2015-11-04 05:52:58.625 308 12509.55 197.82 54600.35 88888.00 2015-11-04 05:52:58.750 308 12509.60 197.82 54600.32 88888.00 2015-11-04 05:52:58.875 308 12509.60 197.82 54600.32 88888.00 2015-11-04 05:52:59.000 308 12509.60 197.75 54600.32 88888.00 2015-11-04 05:52:59.125 308 12509.60 197.75 54600.35 88888.00 2015-11-04 05:52:59.250 308 12509.52 197.72 54600.32 88888.00 2015-11-04 05:52:59.375 308 12509.50 197.72 54600.35 88888.00 2015-11-04 05:52:59.500 308 12509.48 197.72 54600.32 88888.00 2015-11-04 05:52:59.625 308 12509.40 197.72 54600.32 88888.00 2015-11-04 05:52:59.750 308 12509.42 197.75 54600.30 88888.00 2015-11-04 05:52:59.875 308 12509.48 197.70 54600.30 88888.00 2015-11-04 05:53:00.000 308 12509.48 197.70 54600.30 88888.00 2015-11-04 05:53:00.125 308 12509.42 197.70 54600.30 88888.00 2015-11-04 05:53:00.250 308 12509.42 197.65 54600.30 88888.00 2015-11-04 05:53:00.375 308 12509.50 197.65 54600.28 88888.00 2015-11-04 05:53:00.500 308 12509.48 197.65 54600.28 88888.00 2015-11-04 05:53:00.625 308 12509.42 197.65 54600.28 88888.00 2015-11-04 05:53:00.750 308 12509.48 197.65 54600.28 88888.00 2015-11-04 05:53:00.875 308 12509.55 197.65 54600.25 88888.00 2015-11-04 05:53:01.000 308 12509.55 197.65 54600.25 88888.00 2015-11-04 05:53:01.125 308 12509.55 197.68 54600.25 88888.00 2015-11-04 05:53:01.250 308 12509.50 197.65 54600.22 88888.00 2015-11-04 05:53:01.375 308 12509.48 197.70 54600.20 88888.00 2015-11-04 05:53:01.500 308 12509.45 197.68 54600.20 88888.00 2015-11-04 05:53:01.625 308 12509.52 197.62 54600.20 88888.00 2015-11-04 05:53:01.750 308 12509.50 197.62 54600.18 88888.00 2015-11-04 05:53:01.875 308 12509.48 197.62 54600.20 88888.00 2015-11-04 05:53:02.000 308 12509.52 197.62 54600.18 88888.00 2015-11-04 05:53:02.125 308 12509.55 197.65 54600.15 88888.00 2015-11-04 05:53:02.250 308 12509.52 197.57 54600.20 88888.00 2015-11-04 05:53:02.375 308 12509.48 197.57 54600.18 88888.00 2015-11-04 05:53:02.500 308 12509.48 197.57 54600.15 88888.00 2015-11-04 05:53:02.625 308 12509.48 197.62 54600.15 88888.00 2015-11-04 05:53:02.750 308 12509.52 197.60 54600.12 88888.00 2015-11-04 05:53:02.875 308 12509.58 197.60 54600.12 88888.00 2015-11-04 05:53:03.000 308 12509.58 197.60 54600.12 88888.00 2015-11-04 05:53:03.125 308 12509.50 197.57 54600.15 88888.00 2015-11-04 05:53:03.250 308 12509.45 197.55 54600.12 88888.00 2015-11-04 05:53:03.375 308 12509.52 197.55 54600.12 88888.00 2015-11-04 05:53:03.500 308 12509.58 197.53 54600.12 88888.00 2015-11-04 05:53:03.625 308 12509.55 197.55 54600.12 88888.00 2015-11-04 05:53:03.750 308 12509.55 197.55 54600.10 88888.00 2015-11-04 05:53:03.875 308 12509.60 197.60 54600.10 88888.00 2015-11-04 05:53:04.000 308 12509.58 197.55 54600.03 88888.00 2015-11-04 05:53:04.125 308 12509.50 197.55 54600.07 88888.00 2015-11-04 05:53:04.250 308 12509.48 197.53 54600.07 88888.00 2015-11-04 05:53:04.375 308 12509.52 197.55 54600.05 88888.00 2015-11-04 05:53:04.500 308 12509.52 197.57 54600.07 88888.00 2015-11-04 05:53:04.625 308 12509.58 197.57 54600.07 88888.00 2015-11-04 05:53:04.750 308 12509.58 197.55 54600.05 88888.00 2015-11-04 05:53:04.875 308 12509.60 197.53 54600.05 88888.00 2015-11-04 05:53:05.000 308 12509.60 197.55 54600.05 88888.00 2015-11-04 05:53:05.125 308 12509.58 197.53 54600.05 88888.00 2015-11-04 05:53:05.250 308 12509.45 197.47 54600.05 88888.00 2015-11-04 05:53:05.375 308 12509.50 197.45 54600.00 88888.00 2015-11-04 05:53:05.500 308 12509.52 197.43 54599.97 88888.00 2015-11-04 05:53:05.625 308 12509.55 197.47 54599.97 88888.00 2015-11-04 05:53:05.750 308 12509.58 197.47 54599.97 88888.00 2015-11-04 05:53:05.875 308 12509.60 197.45 54599.97 88888.00 2015-11-04 05:53:06.000 308 12509.58 197.43 54599.95 88888.00 2015-11-04 05:53:06.125 308 12509.58 197.43 54599.95 88888.00 2015-11-04 05:53:06.250 308 12509.58 197.43 54600.00 88888.00 2015-11-04 05:53:06.375 308 12509.62 197.47 54600.00 88888.00 2015-11-04 05:53:06.500 308 12509.62 197.47 54600.00 88888.00 2015-11-04 05:53:06.625 308 12509.52 197.45 54599.95 88888.00 2015-11-04 05:53:06.750 308 12509.42 197.45 54599.95 88888.00 2015-11-04 05:53:06.875 308 12509.48 197.43 54599.95 88888.00 2015-11-04 05:53:07.000 308 12509.50 197.38 54599.93 88888.00 2015-11-04 05:53:07.125 308 12509.45 197.38 54599.93 88888.00 2015-11-04 05:53:07.250 308 12509.42 197.40 54599.93 88888.00 2015-11-04 05:53:07.375 308 12509.45 197.40 54599.93 88888.00 2015-11-04 05:53:07.500 308 12509.45 197.35 54599.93 88888.00 2015-11-04 05:53:07.625 308 12509.40 197.35 54599.93 88888.00 2015-11-04 05:53:07.750 308 12509.40 197.35 54599.90 88888.00 2015-11-04 05:53:07.875 308 12509.42 197.32 54599.90 88888.00 2015-11-04 05:53:08.000 308 12509.45 197.28 54599.93 88888.00 2015-11-04 05:53:08.125 308 12509.42 197.22 54599.90 88888.00 2015-11-04 05:53:08.250 308 12509.38 197.20 54599.90 88888.00 2015-11-04 05:53:08.375 308 12509.42 197.22 54599.93 88888.00 2015-11-04 05:53:08.500 308 12509.38 197.22 54599.90 88888.00 2015-11-04 05:53:08.625 308 12509.35 197.15 54599.90 88888.00 2015-11-04 05:53:08.750 308 12509.40 197.15 54599.90 88888.00 2015-11-04 05:53:08.875 308 12509.38 197.10 54599.85 88888.00 2015-11-04 05:53:09.000 308 12509.35 197.03 54599.85 88888.00 2015-11-04 05:53:09.125 308 12509.35 197.05 54599.85 88888.00 2015-11-04 05:53:09.250 308 12509.27 197.00 54599.85 88888.00 2015-11-04 05:53:09.375 308 12509.30 196.95 54599.80 88888.00 2015-11-04 05:53:09.500 308 12509.35 196.93 54599.85 88888.00 2015-11-04 05:53:09.625 308 12509.38 197.00 54599.82 88888.00 2015-11-04 05:53:09.750 308 12509.35 197.00 54599.85 88888.00 2015-11-04 05:53:09.875 308 12509.33 196.95 54599.82 88888.00 2015-11-04 05:53:10.000 308 12509.30 196.93 54599.78 88888.00 2015-11-04 05:53:10.125 308 12509.30 196.90 54599.80 88888.00 2015-11-04 05:53:10.250 308 12509.20 196.80 54599.78 88888.00 2015-11-04 05:53:10.375 308 12509.25 196.80 54599.78 88888.00 2015-11-04 05:53:10.500 308 12509.30 196.80 54599.75 88888.00 2015-11-04 05:53:10.625 308 12509.30 196.80 54599.75 88888.00 2015-11-04 05:53:10.750 308 12509.33 196.78 54599.72 88888.00 2015-11-04 05:53:10.875 308 12509.23 196.75 54599.75 88888.00 2015-11-04 05:53:11.000 308 12509.15 196.75 54599.72 88888.00 2015-11-04 05:53:11.125 308 12509.20 196.72 54599.72 88888.00 2015-11-04 05:53:11.250 308 12509.25 196.68 54599.75 88888.00 2015-11-04 05:53:11.375 308 12509.33 196.62 54599.70 88888.00 2015-11-04 05:53:11.500 308 12509.25 196.60 54599.70 88888.00 2015-11-04 05:53:11.625 308 12509.25 196.62 54599.72 88888.00 2015-11-04 05:53:11.750 308 12509.25 196.62 54599.72 88888.00 2015-11-04 05:53:11.875 308 12509.17 196.60 54599.75 88888.00 2015-11-04 05:53:12.000 308 12509.12 196.55 54599.72 88888.00 2015-11-04 05:53:12.125 308 12509.12 196.55 54599.70 88888.00 2015-11-04 05:53:12.250 308 12509.20 196.50 54599.68 88888.00 2015-11-04 05:53:12.375 308 12509.20 196.53 54599.68 88888.00 2015-11-04 05:53:12.500 308 12509.10 196.53 54599.70 88888.00 2015-11-04 05:53:12.625 308 12509.12 196.50 54599.70 88888.00 2015-11-04 05:53:12.750 308 12509.15 196.50 54599.68 88888.00 2015-11-04 05:53:12.875 308 12509.12 196.50 54599.65 88888.00 2015-11-04 05:53:13.000 308 12509.08 196.45 54599.62 88888.00 2015-11-04 05:53:13.125 308 12509.08 196.40 54599.62 88888.00 2015-11-04 05:53:13.250 308 12509.10 196.38 54599.65 88888.00 2015-11-04 05:53:13.375 308 12509.20 196.40 54599.62 88888.00 2015-11-04 05:53:13.500 308 12509.15 196.40 54599.60 88888.00 2015-11-04 05:53:13.625 308 12509.08 196.38 54599.62 88888.00 2015-11-04 05:53:13.750 308 12509.08 196.35 54599.60 88888.00 2015-11-04 05:53:13.875 308 12509.08 196.32 54599.60 88888.00 2015-11-04 05:53:14.000 308 12509.05 196.32 54599.60 88888.00 2015-11-04 05:53:14.125 308 12509.00 196.35 54599.57 88888.00 2015-11-04 05:53:14.250 308 12508.92 196.32 54599.60 88888.00 2015-11-04 05:53:14.375 308 12508.95 196.32 54599.60 88888.00 2015-11-04 05:53:14.500 308 12508.95 196.32 54599.60 88888.00 2015-11-04 05:53:14.625 308 12508.98 196.35 54599.60 88888.00 2015-11-04 05:53:14.750 308 12508.95 196.28 54599.57 88888.00 2015-11-04 05:53:14.875 308 12508.92 196.22 54599.55 88888.00 2015-11-04 05:53:15.000 308 12508.90 196.18 54599.53 88888.00 2015-11-04 05:53:15.125 308 12508.92 196.18 54599.55 88888.00 2015-11-04 05:53:15.250 308 12508.98 196.18 54599.57 88888.00 2015-11-04 05:53:15.375 308 12509.02 196.15 54599.55 88888.00 2015-11-04 05:53:15.500 308 12509.00 196.12 54599.50 88888.00 2015-11-04 05:53:15.625 308 12509.00 196.12 54599.50 88888.00 2015-11-04 05:53:15.750 308 12508.98 196.15 54599.50 88888.00 2015-11-04 05:53:15.875 308 12508.90 196.12 54599.50 88888.00 2015-11-04 05:53:16.000 308 12508.90 196.12 54599.50 88888.00 2015-11-04 05:53:16.125 308 12508.92 196.10 54599.53 88888.00 2015-11-04 05:53:16.250 308 12508.95 196.03 54599.50 88888.00 2015-11-04 05:53:16.375 308 12509.00 196.05 54599.45 88888.00 2015-11-04 05:53:16.500 308 12509.00 196.05 54599.45 88888.00 2015-11-04 05:53:16.625 308 12508.95 196.03 54599.47 88888.00 2015-11-04 05:53:16.750 308 12508.88 196.00 54599.45 88888.00 2015-11-04 05:53:16.875 308 12508.85 195.97 54599.45 88888.00 2015-11-04 05:53:17.000 308 12508.83 195.95 54599.45 88888.00 2015-11-04 05:53:17.125 308 12508.85 195.93 54599.43 88888.00 2015-11-04 05:53:17.250 308 12508.85 195.85 54599.43 88888.00 2015-11-04 05:53:17.375 308 12508.88 195.85 54599.43 88888.00 2015-11-04 05:53:17.500 308 12508.88 195.82 54599.43 88888.00 2015-11-04 05:53:17.625 308 12508.95 195.78 54599.43 88888.00 2015-11-04 05:53:17.750 308 12508.92 195.78 54599.43 88888.00 2015-11-04 05:53:17.875 308 12508.83 195.75 54599.40 88888.00 2015-11-04 05:53:18.000 308 12508.77 195.72 54599.40 88888.00 2015-11-04 05:53:18.125 308 12508.75 195.75 54599.40 88888.00 2015-11-04 05:53:18.250 308 12508.70 195.68 54599.40 88888.00 2015-11-04 05:53:18.375 308 12508.67 195.65 54599.35 88888.00 2015-11-04 05:53:18.500 308 12508.62 195.62 54599.35 88888.00 2015-11-04 05:53:18.625 308 12508.67 195.60 54599.38 88888.00 2015-11-04 05:53:18.750 308 12508.67 195.60 54599.38 88888.00 2015-11-04 05:53:18.875 308 12508.60 195.60 54599.38 88888.00 2015-11-04 05:53:19.000 308 12508.58 195.57 54599.35 88888.00 2015-11-04 05:53:19.125 308 12508.60 195.53 54599.35 88888.00 2015-11-04 05:53:19.250 308 12508.58 195.45 54599.32 88888.00 2015-11-04 05:53:19.375 308 12508.58 195.45 54599.35 88888.00 2015-11-04 05:53:19.500 308 12508.50 195.43 54599.35 88888.00 2015-11-04 05:53:19.625 308 12508.50 195.38 54599.35 88888.00 2015-11-04 05:53:19.750 308 12508.48 195.32 54599.35 88888.00 2015-11-04 05:53:19.875 308 12508.48 195.32 54599.38 88888.00 2015-11-04 05:53:20.000 308 12508.42 195.35 54599.35 88888.00 2015-11-04 05:53:20.125 308 12508.48 195.35 54599.35 88888.00 2015-11-04 05:53:20.250 308 12508.48 195.30 54599.32 88888.00 2015-11-04 05:53:20.375 308 12508.42 195.25 54599.35 88888.00 2015-11-04 05:53:20.500 308 12508.33 195.20 54599.32 88888.00 2015-11-04 05:53:20.625 308 12508.25 195.15 54599.32 88888.00 2015-11-04 05:53:20.750 308 12508.23 195.18 54599.30 88888.00 2015-11-04 05:53:20.875 308 12508.25 195.12 54599.32 88888.00 2015-11-04 05:53:21.000 308 12508.30 195.07 54599.30 88888.00 2015-11-04 05:53:21.125 308 12508.25 195.05 54599.30 88888.00 2015-11-04 05:53:21.250 308 12508.15 195.03 54599.30 88888.00 2015-11-04 05:53:21.375 308 12508.12 195.03 54599.28 88888.00 2015-11-04 05:53:21.500 308 12508.10 194.95 54599.32 88888.00 2015-11-04 05:53:21.625 308 12508.15 194.93 54599.30 88888.00 2015-11-04 05:53:21.750 308 12508.17 194.90 54599.30 88888.00 2015-11-04 05:53:21.875 308 12508.15 194.88 54599.32 88888.00 2015-11-04 05:53:22.000 308 12508.12 194.80 54599.30 88888.00 2015-11-04 05:53:22.125 308 12508.10 194.78 54599.32 88888.00 2015-11-04 05:53:22.250 308 12508.05 194.70 54599.32 88888.00 2015-11-04 05:53:22.375 308 12508.00 194.68 54599.30 88888.00 2015-11-04 05:53:22.500 308 12507.95 194.62 54599.30 88888.00 2015-11-04 05:53:22.625 308 12507.90 194.62 54599.30 88888.00 2015-11-04 05:53:22.750 308 12507.90 194.62 54599.28 88888.00 2015-11-04 05:53:22.875 308 12507.92 194.57 54599.30 88888.00 2015-11-04 05:53:23.000 308 12507.90 194.53 54599.30 88888.00 2015-11-04 05:53:23.125 308 12507.85 194.50 54599.32 88888.00 2015-11-04 05:53:23.250 308 12507.80 194.45 54599.30 88888.00 2015-11-04 05:53:23.375 308 12507.75 194.45 54599.30 88888.00 2015-11-04 05:53:23.500 308 12507.67 194.43 54599.30 88888.00 2015-11-04 05:53:23.625 308 12507.65 194.38 54599.32 88888.00 2015-11-04 05:53:23.750 308 12507.62 194.32 54599.32 88888.00 2015-11-04 05:53:23.875 308 12507.55 194.30 54599.32 88888.00 2015-11-04 05:53:24.000 308 12507.52 194.30 54599.30 88888.00 2015-11-04 05:53:24.125 308 12507.45 194.28 54599.32 88888.00 2015-11-04 05:53:24.250 308 12507.48 194.18 54599.32 88888.00 2015-11-04 05:53:24.375 308 12507.50 194.15 54599.35 88888.00 2015-11-04 05:53:24.500 308 12507.45 194.12 54599.35 88888.00 2015-11-04 05:53:24.625 308 12507.40 194.10 54599.35 88888.00 2015-11-04 05:53:24.750 308 12507.35 194.10 54599.35 88888.00 2015-11-04 05:53:24.875 308 12507.33 194.05 54599.30 88888.00 2015-11-04 05:53:25.000 308 12507.33 194.00 54599.25 88888.00 2015-11-04 05:53:25.125 308 12507.33 193.90 54599.28 88888.00 2015-11-04 05:53:25.250 308 12507.30 193.80 54599.25 88888.00 2015-11-04 05:53:25.375 308 12507.30 193.80 54599.28 88888.00 2015-11-04 05:53:25.500 308 12507.25 193.72 54599.28 88888.00 2015-11-04 05:53:25.625 308 12507.12 193.70 54599.25 88888.00 2015-11-04 05:53:25.750 308 12507.12 193.72 54599.25 88888.00 2015-11-04 05:53:25.875 308 12507.15 193.70 54599.28 88888.00 2015-11-04 05:53:26.000 308 12507.20 193.62 54599.28 88888.00 2015-11-04 05:53:26.125 308 12507.17 193.62 54599.30 88888.00 2015-11-04 05:53:26.250 308 12507.10 193.62 54599.30 88888.00 2015-11-04 05:53:26.375 308 12507.08 193.60 54599.28 88888.00 2015-11-04 05:53:26.500 308 12507.00 193.57 54599.30 88888.00 2015-11-04 05:53:26.625 308 12507.00 193.53 54599.32 88888.00 2015-11-04 05:53:26.750 308 12506.92 193.53 54599.32 88888.00 2015-11-04 05:53:26.875 308 12506.90 193.53 54599.30 88888.00 2015-11-04 05:53:27.000 308 12506.90 193.45 54599.28 88888.00 2015-11-04 05:53:27.125 308 12506.85 193.38 54599.30 88888.00 2015-11-04 05:53:27.250 308 12506.88 193.35 54599.32 88888.00 2015-11-04 05:53:27.375 308 12506.90 193.35 54599.32 88888.00 2015-11-04 05:53:27.500 308 12506.83 193.35 54599.32 88888.00 2015-11-04 05:53:27.625 308 12506.77 193.30 54599.32 88888.00 2015-11-04 05:53:27.750 308 12506.73 193.22 54599.32 88888.00 2015-11-04 05:53:27.875 308 12506.70 193.18 54599.32 88888.00 2015-11-04 05:53:28.000 308 12506.67 193.10 54599.30 88888.00 2015-11-04 05:53:28.125 308 12506.67 193.07 54599.30 88888.00 2015-11-04 05:53:28.250 308 12506.55 193.07 54599.30 88888.00 2015-11-04 05:53:28.375 308 12506.48 193.07 54599.32 88888.00 2015-11-04 05:53:28.500 308 12506.42 193.05 54599.30 88888.00 2015-11-04 05:53:28.625 308 12506.50 193.00 54599.32 88888.00 2015-11-04 05:53:28.750 308 12506.42 192.95 54599.30 88888.00 2015-11-04 05:53:28.875 308 12506.30 192.97 54599.30 88888.00 2015-11-04 05:53:29.000 308 12506.27 192.95 54599.30 88888.00 2015-11-04 05:53:29.125 308 12506.30 192.88 54599.30 88888.00 2015-11-04 05:53:29.250 308 12506.27 192.80 54599.30 88888.00 2015-11-04 05:53:29.375 308 12506.23 192.78 54599.30 88888.00 2015-11-04 05:53:29.500 308 12506.20 192.80 54599.28 88888.00 2015-11-04 05:53:29.625 308 12506.17 192.82 54599.28 88888.00 2015-11-04 05:53:29.750 308 12506.15 192.80 54599.30 88888.00 2015-11-04 05:53:29.875 308 12506.10 192.75 54599.30 88888.00 2015-11-04 05:53:30.000 308 12506.08 192.68 54599.28 88888.00 2015-11-04 05:53:30.125 308 12506.08 192.65 54599.30 88888.00 2015-11-04 05:53:30.250 308 12505.98 192.57 54599.30 88888.00 2015-11-04 05:53:30.375 308 12505.85 192.57 54599.30 88888.00 2015-11-04 05:53:30.500 308 12505.83 192.53 54599.32 88888.00 2015-11-04 05:53:30.625 308 12505.80 192.47 54599.32 88888.00 2015-11-04 05:53:30.750 308 12505.75 192.45 54599.32 88888.00 2015-11-04 05:53:30.875 308 12505.67 192.43 54599.32 88888.00 2015-11-04 05:53:31.000 308 12505.67 192.40 54599.30 88888.00 2015-11-04 05:53:31.125 308 12505.67 192.40 54599.32 88888.00 2015-11-04 05:53:31.250 308 12505.60 192.38 54599.32 88888.00 2015-11-04 05:53:31.375 308 12505.55 192.38 54599.32 88888.00 2015-11-04 05:53:31.500 308 12505.50 192.35 54599.32 88888.00 2015-11-04 05:53:31.625 308 12505.50 192.35 54599.32 88888.00 2015-11-04 05:53:31.750 308 12505.50 192.32 54599.32 88888.00 2015-11-04 05:53:31.875 308 12505.40 192.25 54599.32 88888.00 2015-11-04 05:53:32.000 308 12505.42 192.22 54599.35 88888.00 2015-11-04 05:53:32.125 308 12505.33 192.22 54599.35 88888.00 2015-11-04 05:53:32.250 308 12505.25 192.18 54599.32 88888.00 2015-11-04 05:53:32.375 308 12505.27 192.15 54599.32 88888.00 2015-11-04 05:53:32.500 308 12505.23 192.10 54599.32 88888.00 2015-11-04 05:53:32.625 308 12505.20 192.10 54599.32 88888.00 2015-11-04 05:53:32.750 308 12505.10 192.12 54599.30 88888.00 2015-11-04 05:53:32.875 308 12505.02 192.07 54599.30 88888.00 2015-11-04 05:53:33.000 308 12504.98 192.05 54599.30 88888.00 2015-11-04 05:53:33.125 308 12504.98 192.03 54599.30 88888.00 2015-11-04 05:53:33.250 308 12504.98 192.03 54599.30 88888.00 2015-11-04 05:53:33.375 308 12504.98 192.00 54599.30 88888.00 2015-11-04 05:53:33.500 308 12504.88 191.97 54599.32 88888.00 2015-11-04 05:53:33.625 308 12504.80 191.93 54599.30 88888.00 2015-11-04 05:53:33.750 308 12504.77 191.88 54599.32 88888.00 2015-11-04 05:53:33.875 308 12504.70 191.85 54599.32 88888.00 2015-11-04 05:53:34.000 308 12504.60 191.82 54599.30 88888.00 2015-11-04 05:53:34.125 308 12504.60 191.82 54599.32 88888.00 2015-11-04 05:53:34.250 308 12504.58 191.78 54599.38 88888.00 2015-11-04 05:53:34.375 308 12504.58 191.80 54599.32 88888.00 2015-11-04 05:53:34.500 308 12504.52 191.75 54599.35 88888.00 2015-11-04 05:53:34.625 308 12504.48 191.68 54599.32 88888.00 2015-11-04 05:53:34.750 308 12504.40 191.62 54599.32 88888.00 2015-11-04 05:53:34.875 308 12504.40 191.65 54599.30 88888.00 2015-11-04 05:53:35.000 308 12504.35 191.62 54599.30 88888.00 2015-11-04 05:53:35.125 308 12504.30 191.60 54599.32 88888.00 2015-11-04 05:53:35.250 308 12504.20 191.53 54599.32 88888.00 2015-11-04 05:53:35.375 308 12504.17 191.55 54599.32 88888.00 2015-11-04 05:53:35.500 308 12504.15 191.57 54599.35 88888.00 2015-11-04 05:53:35.625 308 12504.10 191.57 54599.35 88888.00 2015-11-04 05:53:35.750 308 12504.02 191.53 54599.35 88888.00 2015-11-04 05:53:35.875 308 12503.98 191.50 54599.35 88888.00 2015-11-04 05:53:36.000 308 12503.98 191.50 54599.32 88888.00 2015-11-04 05:53:36.125 308 12503.98 191.47 54599.32 88888.00 2015-11-04 05:53:36.250 308 12503.92 191.45 54599.35 88888.00 2015-11-04 05:53:36.375 308 12503.92 191.43 54599.35 88888.00 2015-11-04 05:53:36.500 308 12503.88 191.45 54599.35 88888.00 2015-11-04 05:53:36.625 308 12503.80 191.43 54599.35 88888.00 2015-11-04 05:53:36.750 308 12503.70 191.35 54599.32 88888.00 2015-11-04 05:53:36.875 308 12503.67 191.32 54599.32 88888.00 2015-11-04 05:53:37.000 308 12503.55 191.25 54599.35 88888.00 2015-11-04 05:53:37.125 308 12503.55 191.25 54599.32 88888.00 2015-11-04 05:53:37.250 308 12503.55 191.28 54599.38 88888.00 2015-11-04 05:53:37.375 308 12503.55 191.28 54599.35 88888.00 2015-11-04 05:53:37.500 308 12503.48 191.22 54599.38 88888.00 2015-11-04 05:53:37.625 308 12503.40 191.22 54599.35 88888.00 2015-11-04 05:53:37.750 308 12503.27 191.20 54599.35 88888.00 2015-11-04 05:53:37.875 308 12503.23 191.20 54599.32 88888.00 2015-11-04 05:53:38.000 308 12503.23 191.15 54599.32 88888.00 2015-11-04 05:53:38.125 308 12503.17 191.12 54599.32 88888.00 2015-11-04 05:53:38.250 308 12503.12 191.10 54599.35 88888.00 2015-11-04 05:53:38.375 308 12503.17 191.10 54599.32 88888.00 2015-11-04 05:53:38.500 308 12503.17 191.07 54599.35 88888.00 2015-11-04 05:53:38.625 308 12503.08 191.05 54599.35 88888.00 2015-11-04 05:53:38.750 308 12503.02 191.07 54599.35 88888.00 2015-11-04 05:53:38.875 308 12503.02 191.03 54599.32 88888.00 2015-11-04 05:53:39.000 308 12502.98 191.00 54599.35 88888.00 2015-11-04 05:53:39.125 308 12502.83 191.00 54599.35 88888.00 2015-11-04 05:53:39.250 308 12502.70 190.95 54599.35 88888.00 2015-11-04 05:53:39.375 308 12502.65 190.93 54599.35 88888.00 2015-11-04 05:53:39.500 308 12502.60 190.95 54599.35 88888.00 2015-11-04 05:53:39.625 308 12502.67 190.95 54599.35 88888.00 2015-11-04 05:53:39.750 308 12502.67 190.90 54599.35 88888.00 2015-11-04 05:53:39.875 308 12502.60 190.85 54599.32 88888.00 2015-11-04 05:53:40.000 308 12502.55 190.85 54599.35 88888.00 2015-11-04 05:53:40.125 308 12502.55 190.82 54599.35 88888.00 2015-11-04 05:53:40.250 308 12502.50 190.75 54599.35 88888.00 2015-11-04 05:53:40.375 308 12502.40 190.75 54599.35 88888.00 2015-11-04 05:53:40.500 308 12502.38 190.75 54599.35 88888.00 2015-11-04 05:53:40.625 308 12502.38 190.72 54599.35 88888.00 2015-11-04 05:53:40.750 308 12502.27 190.78 54599.35 88888.00 2015-11-04 05:53:40.875 308 12502.23 190.78 54599.38 88888.00 2015-11-04 05:53:41.000 308 12502.15 190.75 54599.38 88888.00 2015-11-04 05:53:41.125 308 12502.12 190.70 54599.35 88888.00 2015-11-04 05:53:41.250 308 12502.00 190.65 54599.38 88888.00 2015-11-04 05:53:41.375 308 12501.98 190.68 54599.35 88888.00 2015-11-04 05:53:41.500 308 12501.92 190.65 54599.38 88888.00 2015-11-04 05:53:41.625 308 12501.88 190.65 54599.35 88888.00 2015-11-04 05:53:41.750 308 12501.90 190.65 54599.35 88888.00 2015-11-04 05:53:41.875 308 12501.88 190.60 54599.35 88888.00 2015-11-04 05:53:42.000 308 12501.80 190.55 54599.35 88888.00 2015-11-04 05:53:42.125 308 12501.75 190.53 54599.35 88888.00 2015-11-04 05:53:42.250 308 12501.70 190.55 54599.35 88888.00 2015-11-04 05:53:42.375 308 12501.67 190.53 54599.35 88888.00 2015-11-04 05:53:42.500 308 12501.65 190.50 54599.35 88888.00 2015-11-04 05:53:42.625 308 12501.70 190.47 54599.32 88888.00 2015-11-04 05:53:42.750 308 12501.65 190.47 54599.32 88888.00 2015-11-04 05:53:42.875 308 12501.60 190.47 54599.35 88888.00 2015-11-04 05:53:43.000 308 12501.58 190.47 54599.32 88888.00 2015-11-04 05:53:43.125 308 12501.55 190.47 54599.35 88888.00 2015-11-04 05:53:43.250 308 12501.48 190.45 54599.32 88888.00 2015-11-04 05:53:43.375 308 12501.48 190.40 54599.30 88888.00 2015-11-04 05:53:43.500 308 12501.40 190.43 54599.30 88888.00 2015-11-04 05:53:43.625 308 12501.38 190.45 54599.30 88888.00 2015-11-04 05:53:43.750 308 12501.38 190.43 54599.30 88888.00 2015-11-04 05:53:43.875 308 12501.35 190.40 54599.30 88888.00 2015-11-04 05:53:44.000 308 12501.35 190.38 54599.32 88888.00 2015-11-04 05:53:44.125 308 12501.30 190.35 54599.32 88888.00 2015-11-04 05:53:44.250 308 12501.23 190.32 54599.30 88888.00 2015-11-04 05:53:44.375 308 12501.20 190.35 54599.30 88888.00 2015-11-04 05:53:44.500 308 12501.17 190.32 54599.28 88888.00 2015-11-04 05:53:44.625 308 12501.12 190.35 54599.28 88888.00 2015-11-04 05:53:44.750 308 12501.10 190.32 54599.30 88888.00 2015-11-04 05:53:44.875 308 12501.10 190.32 54599.28 88888.00 2015-11-04 05:53:45.000 308 12501.08 190.35 54599.28 88888.00 2015-11-04 05:53:45.125 308 12501.08 190.38 54599.30 88888.00 2015-11-04 05:53:45.250 308 12501.05 190.30 54599.28 88888.00 2015-11-04 05:53:45.375 308 12501.05 190.35 54599.30 88888.00 2015-11-04 05:53:45.500 308 12501.02 190.35 54599.25 88888.00 2015-11-04 05:53:45.625 308 12500.98 190.35 54599.25 88888.00 2015-11-04 05:53:45.750 308 12500.98 190.35 54599.25 88888.00 2015-11-04 05:53:45.875 308 12500.92 190.35 54599.22 88888.00 2015-11-04 05:53:46.000 308 12500.88 190.35 54599.22 88888.00 2015-11-04 05:53:46.125 308 12500.85 190.35 54599.22 88888.00 2015-11-04 05:53:46.250 308 12500.83 190.38 54599.25 88888.00 2015-11-04 05:53:46.375 308 12500.85 190.32 54599.22 88888.00 2015-11-04 05:53:46.500 308 12500.83 190.32 54599.22 88888.00 2015-11-04 05:53:46.625 308 12500.88 190.35 54599.22 88888.00 2015-11-04 05:53:46.750 308 12500.90 190.35 54599.20 88888.00 2015-11-04 05:53:46.875 308 12500.80 190.35 54599.18 88888.00 2015-11-04 05:53:47.000 308 12500.73 190.32 54599.18 88888.00 2015-11-04 05:53:47.125 308 12500.70 190.35 54599.20 88888.00 2015-11-04 05:53:47.250 308 12500.73 190.35 54599.20 88888.00 2015-11-04 05:53:47.375 308 12500.77 190.35 54599.20 88888.00 2015-11-04 05:53:47.500 308 12500.73 190.32 54599.20 88888.00 2015-11-04 05:53:47.625 308 12500.62 190.32 54599.18 88888.00 2015-11-04 05:53:47.750 308 12500.58 190.35 54599.15 88888.00 2015-11-04 05:53:47.875 308 12500.58 190.35 54599.12 88888.00 2015-11-04 05:53:48.000 308 12500.58 190.35 54599.15 88888.00 2015-11-04 05:53:48.125 308 12500.58 190.35 54599.15 88888.00 2015-11-04 05:53:48.250 308 12500.55 190.38 54599.12 88888.00 2015-11-04 05:53:48.375 308 12500.55 190.35 54599.10 88888.00 2015-11-04 05:53:48.500 308 12500.50 190.35 54599.12 88888.00 2015-11-04 05:53:48.625 308 12500.60 190.35 54599.12 88888.00 2015-11-04 05:53:48.750 308 12500.62 190.35 54599.12 88888.00 2015-11-04 05:53:48.875 308 12500.58 190.35 54599.07 88888.00 2015-11-04 05:53:49.000 308 12500.55 190.35 54599.05 88888.00 2015-11-04 05:53:49.125 308 12500.50 190.35 54599.07 88888.00 2015-11-04 05:53:49.250 308 12500.50 190.32 54599.07 88888.00 2015-11-04 05:53:49.375 308 12500.52 190.35 54599.05 88888.00 2015-11-04 05:53:49.500 308 12500.55 190.35 54599.05 88888.00 2015-11-04 05:53:49.625 308 12500.48 190.38 54599.05 88888.00 2015-11-04 05:53:49.750 308 12500.50 190.40 54599.03 88888.00 2015-11-04 05:53:49.875 308 12500.55 190.38 54599.00 88888.00 2015-11-04 05:53:50.000 308 12500.55 190.38 54599.00 88888.00 2015-11-04 05:53:50.125 308 12500.50 190.38 54598.97 88888.00 2015-11-04 05:53:50.250 308 12500.48 190.38 54599.00 88888.00 2015-11-04 05:53:50.375 308 12500.50 190.38 54598.97 88888.00 2015-11-04 05:53:50.500 308 12500.45 190.38 54598.97 88888.00 2015-11-04 05:53:50.625 308 12500.38 190.35 54598.97 88888.00 2015-11-04 05:53:50.750 308 12500.38 190.38 54598.95 88888.00 2015-11-04 05:53:50.875 308 12500.48 190.38 54598.97 88888.00 2015-11-04 05:53:51.000 308 12500.55 190.43 54598.97 88888.00 2015-11-04 05:53:51.125 308 12500.50 190.47 54598.95 88888.00 2015-11-04 05:53:51.250 308 12500.40 190.45 54598.95 88888.00 2015-11-04 05:53:51.375 308 12500.40 190.47 54598.93 88888.00 2015-11-04 05:53:51.500 308 12500.42 190.50 54598.93 88888.00 2015-11-04 05:53:51.625 308 12500.45 190.50 54598.93 88888.00 2015-11-04 05:53:51.750 308 12500.48 190.53 54598.93 88888.00 2015-11-04 05:53:51.875 308 12500.50 190.53 54598.90 88888.00 2015-11-04 05:53:52.000 308 12500.52 190.53 54598.88 88888.00 2015-11-04 05:53:52.125 308 12500.48 190.53 54598.85 88888.00 2015-11-04 05:53:52.250 308 12500.45 190.53 54598.85 88888.00 2015-11-04 05:53:52.375 308 12500.45 190.55 54598.88 88888.00 2015-11-04 05:53:52.500 308 12500.45 190.57 54598.85 88888.00 2015-11-04 05:53:52.625 308 12500.42 190.57 54598.82 88888.00 2015-11-04 05:53:52.750 308 12500.48 190.60 54598.80 88888.00 2015-11-04 05:53:52.875 308 12500.50 190.60 54598.80 88888.00 2015-11-04 05:53:53.000 308 12500.55 190.62 54598.80 88888.00 2015-11-04 05:53:53.125 308 12500.55 190.65 54598.78 88888.00 2015-11-04 05:53:53.250 308 12500.50 190.65 54598.82 88888.00 2015-11-04 05:53:53.375 308 12500.52 190.65 54598.80 88888.00 2015-11-04 05:53:53.500 308 12500.55 190.70 54598.78 88888.00 2015-11-04 05:53:53.625 308 12500.58 190.72 54598.72 88888.00 2015-11-04 05:53:53.750 308 12500.60 190.72 54598.68 88888.00 2015-11-04 05:53:53.875 308 12500.58 190.70 54598.70 88888.00 2015-11-04 05:53:54.000 308 12500.55 190.68 54598.70 88888.00 2015-11-04 05:53:54.125 308 12500.52 190.70 54598.68 88888.00 2015-11-04 05:53:54.250 308 12500.58 190.72 54598.68 88888.00 2015-11-04 05:53:54.375 308 12500.62 190.80 54598.65 88888.00 2015-11-04 05:53:54.500 308 12500.67 190.80 54598.68 88888.00 2015-11-04 05:53:54.625 308 12500.65 190.82 54598.68 88888.00 2015-11-04 05:53:54.750 308 12500.65 190.85 54598.65 88888.00 2015-11-04 05:53:54.875 308 12500.73 190.88 54598.60 88888.00 2015-11-04 05:53:55.000 308 12500.75 190.90 54598.57 88888.00 2015-11-04 05:53:55.125 308 12500.75 190.95 54598.60 88888.00 2015-11-04 05:53:55.250 308 12500.73 190.90 54598.57 88888.00 2015-11-04 05:53:55.375 308 12500.80 190.93 54598.57 88888.00 2015-11-04 05:53:55.500 308 12500.88 190.95 54598.57 88888.00 2015-11-04 05:53:55.625 308 12500.92 190.95 54598.53 88888.00 2015-11-04 05:53:55.750 308 12500.92 190.97 54598.53 88888.00 2015-11-04 05:53:55.875 308 12500.90 190.95 54598.50 88888.00 2015-11-04 05:53:56.000 308 12500.90 190.95 54598.47 88888.00 2015-11-04 05:53:56.125 308 12500.88 190.97 54598.45 88888.00 2015-11-04 05:53:56.250 308 12500.85 191.03 54598.47 88888.00 2015-11-04 05:53:56.375 308 12500.88 191.05 54598.45 88888.00 2015-11-04 05:53:56.500 308 12500.92 191.07 54598.43 88888.00 2015-11-04 05:53:56.625 308 12500.98 191.12 54598.43 88888.00 2015-11-04 05:53:56.750 308 12501.02 191.15 54598.40 88888.00 2015-11-04 05:53:56.875 308 12501.08 191.20 54598.40 88888.00 2015-11-04 05:53:57.000 308 12501.05 191.20 54598.40 88888.00 2015-11-04 05:53:57.125 308 12501.05 191.20 54598.40 88888.00 2015-11-04 05:53:57.250 308 12501.02 191.25 54598.40 88888.00 2015-11-04 05:53:57.375 308 12501.08 191.28 54598.38 88888.00 2015-11-04 05:53:57.500 308 12501.17 191.28 54598.38 88888.00 2015-11-04 05:53:57.625 308 12501.23 191.28 54598.35 88888.00 2015-11-04 05:53:57.750 308 12501.20 191.28 54598.35 88888.00 2015-11-04 05:53:57.875 308 12501.25 191.28 54598.30 88888.00 2015-11-04 05:53:58.000 308 12501.33 191.30 54598.30 88888.00 2015-11-04 05:53:58.125 308 12501.33 191.32 54598.30 88888.00 2015-11-04 05:53:58.250 308 12501.38 191.30 54598.22 88888.00 2015-11-04 05:53:58.375 308 12501.42 191.30 54598.25 88888.00 2015-11-04 05:53:58.500 308 12501.45 191.35 54598.28 88888.00 2015-11-04 05:53:58.625 308 12501.50 191.40 54598.22 88888.00 2015-11-04 05:53:58.750 308 12501.58 191.38 54598.20 88888.00 2015-11-04 05:53:58.875 308 12501.60 191.40 54598.20 88888.00 2015-11-04 05:53:59.000 308 12501.60 191.40 54598.15 88888.00 2015-11-04 05:53:59.125 308 12501.60 191.43 54598.18 88888.00 2015-11-04 05:53:59.250 308 12501.67 191.45 54598.18 88888.00 2015-11-04 05:53:59.375 308 12501.77 191.47 54598.12 88888.00 2015-11-04 05:53:59.500 308 12501.83 191.50 54598.10 88888.00 2015-11-04 05:53:59.625 308 12501.88 191.55 54598.10 88888.00 2015-11-04 05:53:59.750 308 12501.95 191.57 54598.10 88888.00 2015-11-04 05:53:59.875 308 12502.00 191.53 54598.05 88888.00 2015-11-04 05:54:00.000 308 12501.98 191.53 54598.03 88888.00 2015-11-04 05:54:00.125 308 12501.98 191.57 54598.03 88888.00 2015-11-04 05:54:00.250 308 12502.00 191.57 54598.05 88888.00 2015-11-04 05:54:00.375 308 12502.15 191.55 54598.03 88888.00 2015-11-04 05:54:00.500 308 12502.15 191.57 54598.00 88888.00 2015-11-04 05:54:00.625 308 12502.12 191.60 54598.00 88888.00 2015-11-04 05:54:00.750 308 12502.17 191.62 54597.93 88888.00 2015-11-04 05:54:00.875 308 12502.25 191.57 54597.93 88888.00 2015-11-04 05:54:01.000 308 12502.25 191.55 54597.90 88888.00 2015-11-04 05:54:01.125 308 12502.27 191.57 54597.90 88888.00 2015-11-04 05:54:01.250 308 12502.35 191.68 54597.93 88888.00 2015-11-04 05:54:01.375 308 12502.45 191.68 54597.88 88888.00 2015-11-04 05:54:01.500 308 12502.48 191.65 54597.85 88888.00 2015-11-04 05:54:01.625 308 12502.50 191.65 54597.82 88888.00 2015-11-04 05:54:01.750 308 12502.55 191.65 54597.80 88888.00 2015-11-04 05:54:01.875 308 12502.58 191.68 54597.80 88888.00 2015-11-04 05:54:02.000 308 12502.60 191.65 54597.75 88888.00 2015-11-04 05:54:02.125 308 12502.67 191.65 54597.75 88888.00 2015-11-04 05:54:02.250 308 12502.77 191.68 54597.78 88888.00 2015-11-04 05:54:02.375 308 12502.90 191.70 54597.75 88888.00 2015-11-04 05:54:02.500 308 12502.98 191.70 54597.75 88888.00 2015-11-04 05:54:02.625 308 12502.95 191.70 54597.72 88888.00 2015-11-04 05:54:02.750 308 12503.00 191.72 54597.68 88888.00 2015-11-04 05:54:02.875 308 12503.00 191.72 54597.68 88888.00 2015-11-04 05:54:03.000 308 12503.08 191.72 54597.65 88888.00 2015-11-04 05:54:03.125 308 12503.15 191.75 54597.65 88888.00 2015-11-04 05:54:03.250 308 12503.23 191.75 54597.62 88888.00 2015-11-04 05:54:03.375 308 12503.30 191.72 54597.60 88888.00 2015-11-04 05:54:03.500 308 12503.35 191.78 54597.60 88888.00 2015-11-04 05:54:03.625 308 12503.35 191.78 54597.60 88888.00 2015-11-04 05:54:03.750 308 12503.42 191.75 54597.57 88888.00 2015-11-04 05:54:03.875 308 12503.45 191.75 54597.55 88888.00 2015-11-04 05:54:04.000 308 12503.52 191.75 54597.53 88888.00 2015-11-04 05:54:04.125 308 12503.60 191.78 54597.50 88888.00 2015-11-04 05:54:04.250 308 12503.67 191.78 54597.50 88888.00 2015-11-04 05:54:04.375 308 12503.70 191.75 54597.50 88888.00 2015-11-04 05:54:04.500 308 12503.70 191.72 54597.47 88888.00 2015-11-04 05:54:04.625 308 12503.77 191.75 54597.45 88888.00 2015-11-04 05:54:04.750 308 12503.90 191.75 54597.45 88888.00 2015-11-04 05:54:04.875 308 12504.00 191.75 54597.43 88888.00 2015-11-04 05:54:05.000 308 12504.02 191.82 54597.40 88888.00 2015-11-04 05:54:05.125 308 12504.02 191.82 54597.40 88888.00 2015-11-04 05:54:05.250 308 12504.08 191.80 54597.38 88888.00 2015-11-04 05:54:05.375 308 12504.17 191.80 54597.38 88888.00 2015-11-04 05:54:05.500 308 12504.23 191.82 54597.35 88888.00 2015-11-04 05:54:05.625 308 12504.27 191.90 54597.32 88888.00 2015-11-04 05:54:05.750 308 12504.27 191.90 54597.32 88888.00 2015-11-04 05:54:05.875 308 12504.33 191.90 54597.30 88888.00 2015-11-04 05:54:06.000 308 12504.38 191.88 54597.28 88888.00 2015-11-04 05:54:06.125 308 12504.48 191.88 54597.25 88888.00 2015-11-04 05:54:06.250 308 12504.52 191.88 54597.25 88888.00 2015-11-04 05:54:06.375 308 12504.60 191.85 54597.25 88888.00 2015-11-04 05:54:06.500 308 12504.65 191.85 54597.22 88888.00 2015-11-04 05:54:06.625 308 12504.67 191.82 54597.20 88888.00 2015-11-04 05:54:06.750 308 12504.73 191.82 54597.18 88888.00 2015-11-04 05:54:06.875 308 12504.85 191.80 54597.15 88888.00 2015-11-04 05:54:07.000 308 12504.95 191.75 54597.15 88888.00 2015-11-04 05:54:07.125 308 12504.95 191.72 54597.15 88888.00 2015-11-04 05:54:07.250 308 12504.95 191.72 54597.12 88888.00 2015-11-04 05:54:07.375 308 12505.08 191.75 54597.10 88888.00 2015-11-04 05:54:07.500 308 12505.10 191.80 54597.10 88888.00 2015-11-04 05:54:07.625 308 12505.08 191.75 54597.07 88888.00 2015-11-04 05:54:07.750 308 12505.10 191.72 54597.07 88888.00 2015-11-04 05:54:07.875 308 12505.12 191.75 54597.05 88888.00 2015-11-04 05:54:08.000 308 12505.17 191.80 54597.03 88888.00 2015-11-04 05:54:08.125 308 12505.25 191.82 54597.03 88888.00 2015-11-04 05:54:08.250 308 12505.23 191.80 54597.00 88888.00 2015-11-04 05:54:08.375 308 12505.23 191.82 54596.95 88888.00 2015-11-04 05:54:08.500 308 12505.27 191.80 54596.95 88888.00 2015-11-04 05:54:08.625 308 12505.40 191.80 54596.93 88888.00 2015-11-04 05:54:08.750 308 12505.45 191.80 54596.95 88888.00 2015-11-04 05:54:08.875 308 12505.45 191.75 54596.93 88888.00 2015-11-04 05:54:09.000 308 12505.50 191.78 54596.93 88888.00 2015-11-04 05:54:09.125 308 12505.58 191.78 54596.93 88888.00 2015-11-04 05:54:09.250 308 12505.62 191.78 54596.90 88888.00 2015-11-04 05:54:09.375 308 12505.70 191.75 54596.90 88888.00 2015-11-04 05:54:09.500 308 12505.77 191.78 54596.85 88888.00 2015-11-04 05:54:09.625 308 12505.80 191.78 54596.85 88888.00 2015-11-04 05:54:09.750 308 12505.90 191.75 54596.85 88888.00 2015-11-04 05:54:09.875 308 12505.95 191.75 54596.82 88888.00 2015-11-04 05:54:10.000 308 12506.02 191.80 54596.82 88888.00 2015-11-04 05:54:10.125 308 12506.05 191.80 54596.80 88888.00 2015-11-04 05:54:10.250 308 12506.00 191.72 54596.80 88888.00 2015-11-04 05:54:10.375 308 12506.10 191.72 54596.75 88888.00 2015-11-04 05:54:10.500 308 12506.12 191.72 54596.80 88888.00 2015-11-04 05:54:10.625 308 12506.12 191.72 54596.75 88888.00 2015-11-04 05:54:10.750 308 12506.17 191.72 54596.75 88888.00 2015-11-04 05:54:10.875 308 12506.25 191.70 54596.75 88888.00 2015-11-04 05:54:11.000 308 12506.30 191.68 54596.72 88888.00 2015-11-04 05:54:11.125 308 12506.38 191.70 54596.72 88888.00 2015-11-04 05:54:11.250 308 12506.42 191.68 54596.70 88888.00 2015-11-04 05:54:11.375 308 12506.45 191.65 54596.68 88888.00 2015-11-04 05:54:11.500 308 12506.48 191.62 54596.65 88888.00 2015-11-04 05:54:11.625 308 12506.55 191.60 54596.62 88888.00 2015-11-04 05:54:11.750 308 12506.60 191.60 54596.62 88888.00 2015-11-04 05:54:11.875 308 12506.60 191.55 54596.62 88888.00 2015-11-04 05:54:12.000 308 12506.67 191.53 54596.57 88888.00 2015-11-04 05:54:12.125 308 12506.67 191.53 54596.55 88888.00 2015-11-04 05:54:12.250 308 12506.73 191.53 54596.53 88888.00 2015-11-04 05:54:12.375 308 12506.80 191.53 54596.53 88888.00 2015-11-04 05:54:12.500 308 12506.85 191.50 54596.53 88888.00 2015-11-04 05:54:12.625 308 12506.90 191.47 54596.53 88888.00 2015-11-04 05:54:12.750 308 12506.92 191.47 54596.53 88888.00 2015-11-04 05:54:12.875 308 12506.92 191.47 54596.50 88888.00 2015-11-04 05:54:13.000 308 12506.98 191.43 54596.50 88888.00 2015-11-04 05:54:13.125 308 12507.00 191.43 54596.47 88888.00 2015-11-04 05:54:13.250 308 12507.00 191.43 54596.45 88888.00 2015-11-04 05:54:13.375 308 12507.10 191.40 54596.45 88888.00 2015-11-04 05:54:13.500 308 12507.15 191.40 54596.43 88888.00 2015-11-04 05:54:13.625 308 12507.17 191.32 54596.43 88888.00 2015-11-04 05:54:13.750 308 12507.23 191.28 54596.43 88888.00 2015-11-04 05:54:13.875 308 12507.30 191.28 54596.40 88888.00 2015-11-04 05:54:14.000 308 12507.35 191.20 54596.40 88888.00 2015-11-04 05:54:14.125 308 12507.35 191.20 54596.40 88888.00 2015-11-04 05:54:14.250 308 12507.33 191.15 54596.40 88888.00 2015-11-04 05:54:14.375 308 12507.45 191.15 54596.40 88888.00 2015-11-04 05:54:14.500 308 12507.48 191.10 54596.38 88888.00 2015-11-04 05:54:14.625 308 12507.38 191.05 54596.35 88888.00 2015-11-04 05:54:14.750 308 12507.45 191.05 54596.30 88888.00 2015-11-04 05:54:14.875 308 12507.58 191.05 54596.35 88888.00 2015-11-04 05:54:15.000 308 12507.60 191.03 54596.30 88888.00 2015-11-04 05:54:15.125 308 12507.62 190.95 54596.30 88888.00 2015-11-04 05:54:15.250 308 12507.60 190.93 54596.32 88888.00 2015-11-04 05:54:15.375 308 12507.70 190.93 54596.30 88888.00 2015-11-04 05:54:15.500 308 12507.75 190.88 54596.30 88888.00 2015-11-04 05:54:15.625 308 12507.75 190.82 54596.30 88888.00 2015-11-04 05:54:15.750 308 12507.75 190.75 54596.30 88888.00 2015-11-04 05:54:15.875 308 12507.80 190.75 54596.25 88888.00 2015-11-04 05:54:16.000 308 12507.83 190.75 54596.25 88888.00 2015-11-04 05:54:16.125 308 12507.80 190.72 54596.25 88888.00 2015-11-04 05:54:16.250 308 12507.83 190.65 54596.25 88888.00 2015-11-04 05:54:16.375 308 12507.88 190.65 54596.22 88888.00 2015-11-04 05:54:16.500 308 12507.92 190.62 54596.22 88888.00 2015-11-04 05:54:16.625 308 12507.98 190.60 54596.20 88888.00 2015-11-04 05:54:16.750 308 12508.00 190.57 54596.20 88888.00 2015-11-04 05:54:16.875 308 12508.05 190.57 54596.20 88888.00 2015-11-04 05:54:17.000 308 12508.10 190.53 54596.18 88888.00 2015-11-04 05:54:17.125 308 12508.15 190.53 54596.18 88888.00 2015-11-04 05:54:17.250 308 12508.12 190.47 54596.18 88888.00 2015-11-04 05:54:17.375 308 12508.17 190.47 54596.18 88888.00 2015-11-04 05:54:17.500 308 12508.17 190.45 54596.18 88888.00 2015-11-04 05:54:17.625 308 12508.20 190.40 54596.18 88888.00 2015-11-04 05:54:17.750 308 12508.17 190.38 54596.18 88888.00 2015-11-04 05:54:17.875 308 12508.15 190.35 54596.18 88888.00 2015-11-04 05:54:18.000 308 12508.20 190.32 54596.12 88888.00 2015-11-04 05:54:18.125 308 12508.20 190.30 54596.15 88888.00 2015-11-04 05:54:18.250 308 12508.17 190.22 54596.18 88888.00 2015-11-04 05:54:18.375 308 12508.25 190.22 54596.18 88888.00 2015-11-04 05:54:18.500 308 12508.23 190.18 54596.12 88888.00 2015-11-04 05:54:18.625 308 12508.30 190.15 54596.12 88888.00 2015-11-04 05:54:18.750 308 12508.33 190.12 54596.15 88888.00 2015-11-04 05:54:18.875 308 12508.38 190.15 54596.15 88888.00 2015-11-04 05:54:19.000 308 12508.42 190.15 54596.15 88888.00 2015-11-04 05:54:19.125 308 12508.45 190.12 54596.15 88888.00 2015-11-04 05:54:19.250 308 12508.42 189.97 54596.12 88888.00 2015-11-04 05:54:19.375 308 12508.40 189.95 54596.12 88888.00 2015-11-04 05:54:19.500 308 12508.38 189.97 54596.12 88888.00 2015-11-04 05:54:19.625 308 12508.40 189.95 54596.12 88888.00 2015-11-04 05:54:19.750 308 12508.50 189.88 54596.12 88888.00 2015-11-04 05:54:19.875 308 12508.50 189.85 54596.10 88888.00 2015-11-04 05:54:20.000 308 12508.48 189.80 54596.10 88888.00 2015-11-04 05:54:20.125 308 12508.52 189.82 54596.10 88888.00 2015-11-04 05:54:20.250 308 12508.58 189.78 54596.10 88888.00 2015-11-04 05:54:20.375 308 12508.60 189.72 54596.07 88888.00 2015-11-04 05:54:20.500 308 12508.58 189.70 54596.10 88888.00 2015-11-04 05:54:20.625 308 12508.58 189.72 54596.12 88888.00 2015-11-04 05:54:20.750 308 12508.62 189.70 54596.10 88888.00 2015-11-04 05:54:20.875 308 12508.65 189.70 54596.12 88888.00 2015-11-04 05:54:21.000 308 12508.58 189.68 54596.10 88888.00 2015-11-04 05:54:21.125 308 12508.58 189.65 54596.10 88888.00 2015-11-04 05:54:21.250 308 12508.55 189.60 54596.07 88888.00 2015-11-04 05:54:21.375 308 12508.58 189.60 54596.07 88888.00 2015-11-04 05:54:21.500 308 12508.62 189.62 54596.07 88888.00 2015-11-04 05:54:21.625 308 12508.65 189.62 54596.05 88888.00 2015-11-04 05:54:21.750 308 12508.62 189.62 54596.05 88888.00 2015-11-04 05:54:21.875 308 12508.62 189.60 54596.07 88888.00 2015-11-04 05:54:22.000 308 12508.62 189.55 54596.10 88888.00 2015-11-04 05:54:22.125 308 12508.62 189.53 54596.10 88888.00 2015-11-04 05:54:22.250 308 12508.70 189.50 54596.12 88888.00 2015-11-04 05:54:22.375 308 12508.73 189.47 54596.12 88888.00 2015-11-04 05:54:22.500 308 12508.73 189.45 54596.10 88888.00 2015-11-04 05:54:22.625 308 12508.73 189.45 54596.07 88888.00 2015-11-04 05:54:22.750 308 12508.73 189.43 54596.07 88888.00 2015-11-04 05:54:22.875 308 12508.70 189.43 54596.07 88888.00 2015-11-04 05:54:23.000 308 12508.70 189.40 54596.10 88888.00 2015-11-04 05:54:23.125 308 12508.75 189.38 54596.10 88888.00 2015-11-04 05:54:23.250 308 12508.80 189.30 54596.07 88888.00 2015-11-04 05:54:23.375 308 12508.80 189.25 54596.05 88888.00 2015-11-04 05:54:23.500 308 12508.77 189.22 54596.07 88888.00 2015-11-04 05:54:23.625 308 12508.83 189.18 54596.07 88888.00 2015-11-04 05:54:23.750 308 12508.88 189.18 54596.07 88888.00 2015-11-04 05:54:23.875 308 12508.88 189.18 54596.07 88888.00 2015-11-04 05:54:24.000 308 12508.85 189.20 54596.07 88888.00 2015-11-04 05:54:24.125 308 12508.85 189.20 54596.10 88888.00 2015-11-04 05:54:24.250 308 12508.85 189.18 54596.10 88888.00 2015-11-04 05:54:24.375 308 12508.88 189.18 54596.07 88888.00 2015-11-04 05:54:24.500 308 12508.85 189.12 54596.10 88888.00 2015-11-04 05:54:24.625 308 12508.85 189.10 54596.07 88888.00 2015-11-04 05:54:24.750 308 12508.88 189.10 54596.07 88888.00 2015-11-04 05:54:24.875 308 12508.90 189.10 54596.07 88888.00 2015-11-04 05:54:25.000 308 12508.85 189.07 54596.05 88888.00 2015-11-04 05:54:25.125 308 12508.80 189.03 54596.05 88888.00 2015-11-04 05:54:25.250 308 12508.77 189.00 54596.07 88888.00 2015-11-04 05:54:25.375 308 12508.83 189.00 54596.05 88888.00 2015-11-04 05:54:25.500 308 12508.83 188.97 54596.10 88888.00 2015-11-04 05:54:25.625 308 12508.83 188.95 54596.07 88888.00 2015-11-04 05:54:25.750 308 12508.85 188.93 54596.07 88888.00 2015-11-04 05:54:25.875 308 12508.88 188.93 54596.10 88888.00 2015-11-04 05:54:26.000 308 12508.85 188.90 54596.07 88888.00 2015-11-04 05:54:26.125 308 12508.83 188.88 54596.05 88888.00 2015-11-04 05:54:26.250 308 12508.80 188.82 54596.07 88888.00 2015-11-04 05:54:26.375 308 12508.88 188.82 54596.07 88888.00 2015-11-04 05:54:26.500 308 12508.92 188.85 54596.10 88888.00 2015-11-04 05:54:26.625 308 12508.95 188.85 54596.10 88888.00 2015-11-04 05:54:26.750 308 12508.90 188.80 54596.07 88888.00 2015-11-04 05:54:26.875 308 12508.95 188.80 54596.10 88888.00 2015-11-04 05:54:27.000 308 12508.95 188.80 54596.10 88888.00 2015-11-04 05:54:27.125 308 12509.00 188.80 54596.12 88888.00 2015-11-04 05:54:27.250 308 12508.92 188.75 54596.12 88888.00 2015-11-04 05:54:27.375 308 12508.90 188.78 54596.12 88888.00 2015-11-04 05:54:27.500 308 12508.88 188.75 54596.10 88888.00 2015-11-04 05:54:27.625 308 12508.92 188.72 54596.10 88888.00 2015-11-04 05:54:27.750 308 12508.92 188.70 54596.10 88888.00 2015-11-04 05:54:27.875 308 12508.98 188.72 54596.07 88888.00 2015-11-04 05:54:28.000 308 12509.00 188.72 54596.07 88888.00 2015-11-04 05:54:28.125 308 12508.98 188.72 54596.12 88888.00 2015-11-04 05:54:28.250 308 12508.98 188.68 54596.15 88888.00 2015-11-04 05:54:28.375 308 12509.00 188.68 54596.18 88888.00 2015-11-04 05:54:28.500 308 12508.92 188.65 54596.15 88888.00 2015-11-04 05:54:28.625 308 12508.92 188.62 54596.15 88888.00 2015-11-04 05:54:28.750 308 12508.98 188.65 54596.15 88888.00 2015-11-04 05:54:28.875 308 12508.98 188.62 54596.15 88888.00 2015-11-04 05:54:29.000 308 12508.95 188.57 54596.15 88888.00 2015-11-04 05:54:29.125 308 12509.02 188.57 54596.18 88888.00 2015-11-04 05:54:29.250 308 12509.02 188.55 54596.18 88888.00 2015-11-04 05:54:29.375 308 12509.08 188.55 54596.15 88888.00 2015-11-04 05:54:29.500 308 12509.05 188.50 54596.12 88888.00 2015-11-04 05:54:29.625 308 12509.05 188.47 54596.15 88888.00 2015-11-04 05:54:29.750 308 12508.98 188.53 54596.18 88888.00 2015-11-04 05:54:29.875 308 12509.00 188.50 54596.18 88888.00 2015-11-04 05:54:30.000 308 12509.00 188.45 54596.12 88888.00 2015-11-04 05:54:30.125 308 12509.00 188.45 54596.15 88888.00 2015-11-04 05:54:30.250 308 12508.92 188.40 54596.15 88888.00 2015-11-04 05:54:30.375 308 12508.92 188.40 54596.15 88888.00 2015-11-04 05:54:30.500 308 12508.98 188.38 54596.15 88888.00 2015-11-04 05:54:30.625 308 12509.00 188.35 54596.18 88888.00 2015-11-04 05:54:30.750 308 12508.98 188.38 54596.18 88888.00 2015-11-04 05:54:30.875 308 12509.00 188.35 54596.15 88888.00 2015-11-04 05:54:31.000 308 12509.02 188.32 54596.15 88888.00 2015-11-04 05:54:31.125 308 12509.10 188.35 54596.18 88888.00 2015-11-04 05:54:31.250 308 12509.12 188.32 54596.20 88888.00 2015-11-04 05:54:31.375 308 12509.10 188.30 54596.18 88888.00 2015-11-04 05:54:31.500 308 12509.05 188.30 54596.18 88888.00 2015-11-04 05:54:31.625 308 12509.05 188.25 54596.18 88888.00 2015-11-04 05:54:31.750 308 12509.05 188.28 54596.18 88888.00 2015-11-04 05:54:31.875 308 12509.10 188.30 54596.18 88888.00 2015-11-04 05:54:32.000 308 12509.12 188.32 54596.18 88888.00 2015-11-04 05:54:32.125 308 12509.20 188.30 54596.20 88888.00 2015-11-04 05:54:32.250 308 12509.20 188.28 54596.18 88888.00 2015-11-04 05:54:32.375 308 12509.17 188.32 54596.20 88888.00 2015-11-04 05:54:32.500 308 12509.17 188.32 54596.20 88888.00 2015-11-04 05:54:32.625 308 12509.17 188.30 54596.20 88888.00 2015-11-04 05:54:32.750 308 12509.20 188.28 54596.22 88888.00 2015-11-04 05:54:32.875 308 12509.20 188.30 54596.20 88888.00 2015-11-04 05:54:33.000 308 12509.23 188.28 54596.20 88888.00 2015-11-04 05:54:33.125 308 12509.25 188.25 54596.20 88888.00 2015-11-04 05:54:33.250 308 12509.27 188.25 54596.22 88888.00 2015-11-04 05:54:33.375 308 12509.33 188.25 54596.22 88888.00 2015-11-04 05:54:33.500 308 12509.23 188.20 54596.20 88888.00 2015-11-04 05:54:33.625 308 12509.15 188.18 54596.20 88888.00 2015-11-04 05:54:33.750 308 12509.23 188.15 54596.15 88888.00 2015-11-04 05:54:33.875 308 12509.27 188.15 54596.18 88888.00 2015-11-04 05:54:34.000 308 12509.30 188.12 54596.15 88888.00 2015-11-04 05:54:34.125 308 12509.35 188.10 54596.18 88888.00 2015-11-04 05:54:34.250 308 12509.35 188.05 54596.20 88888.00 2015-11-04 05:54:34.375 308 12509.35 188.07 54596.22 88888.00 2015-11-04 05:54:34.500 308 12509.35 188.07 54596.20 88888.00 2015-11-04 05:54:34.625 308 12509.40 188.05 54596.20 88888.00 2015-11-04 05:54:34.750 308 12509.42 188.05 54596.18 88888.00 2015-11-04 05:54:34.875 308 12509.42 188.07 54596.20 88888.00 2015-11-04 05:54:35.000 308 12509.48 188.07 54596.20 88888.00 2015-11-04 05:54:35.125 308 12509.52 188.05 54596.22 88888.00 2015-11-04 05:54:35.250 308 12509.50 188.07 54596.22 88888.00 2015-11-04 05:54:35.375 308 12509.58 188.12 54596.20 88888.00 2015-11-04 05:54:35.500 308 12509.60 188.10 54596.22 88888.00 2015-11-04 05:54:35.625 308 12509.62 188.10 54596.18 88888.00 2015-11-04 05:54:35.750 308 12509.62 188.12 54596.18 88888.00 2015-11-04 05:54:35.875 308 12509.62 188.10 54596.20 88888.00 2015-11-04 05:54:36.000 308 12509.73 188.12 54596.20 88888.00 2015-11-04 05:54:36.125 308 12509.75 188.10 54596.22 88888.00 2015-11-04 05:54:36.250 308 12509.67 188.07 54596.20 88888.00 2015-11-04 05:54:36.375 308 12509.67 188.10 54596.20 88888.00 2015-11-04 05:54:36.500 308 12509.67 188.12 54596.18 88888.00 2015-11-04 05:54:36.625 308 12509.73 188.15 54596.18 88888.00 2015-11-04 05:54:36.750 308 12509.77 188.18 54596.18 88888.00 2015-11-04 05:54:36.875 308 12509.83 188.15 54596.18 88888.00 2015-11-04 05:54:37.000 308 12509.90 188.15 54596.15 88888.00 2015-11-04 05:54:37.125 308 12509.92 188.15 54596.18 88888.00 2015-11-04 05:54:37.250 308 12509.90 188.12 54596.20 88888.00 2015-11-04 05:54:37.375 308 12510.00 188.12 54596.20 88888.00 2015-11-04 05:54:37.500 308 12510.08 188.12 54596.18 88888.00 2015-11-04 05:54:37.625 308 12510.10 188.12 54596.18 88888.00 2015-11-04 05:54:37.750 308 12510.10 188.18 54596.15 88888.00 2015-11-04 05:54:37.875 308 12510.15 188.20 54596.15 88888.00 2015-11-04 05:54:38.000 308 12510.15 188.18 54596.18 88888.00 2015-11-04 05:54:38.125 308 12510.15 188.18 54596.18 88888.00 2015-11-04 05:54:38.250 308 12510.15 188.12 54596.18 88888.00 2015-11-04 05:54:38.375 308 12510.20 188.18 54596.15 88888.00 2015-11-04 05:54:38.500 308 12510.15 188.18 54596.18 88888.00 2015-11-04 05:54:38.625 308 12510.20 188.20 54596.18 88888.00 2015-11-04 05:54:38.750 308 12510.23 188.18 54596.18 88888.00 2015-11-04 05:54:38.875 308 12510.27 188.20 54596.18 88888.00 2015-11-04 05:54:39.000 308 12510.27 188.15 54596.12 88888.00 2015-11-04 05:54:39.125 308 12510.27 188.07 54596.15 88888.00 2015-11-04 05:54:39.250 308 12510.27 188.05 54596.15 88888.00 2015-11-04 05:54:39.375 308 12510.40 188.07 54596.15 88888.00 2015-11-04 05:54:39.500 308 12510.48 188.05 54596.15 88888.00 2015-11-04 05:54:39.625 308 12510.48 188.05 54596.15 88888.00 2015-11-04 05:54:39.750 308 12510.52 188.05 54596.12 88888.00 2015-11-04 05:54:39.875 308 12510.65 188.03 54596.12 88888.00 2015-11-04 05:54:40.000 308 12510.67 188.03 54596.12 88888.00 2015-11-04 05:54:40.125 308 12510.67 188.03 54596.12 88888.00 2015-11-04 05:54:40.250 308 12510.62 188.00 54596.12 88888.00 2015-11-04 05:54:40.375 308 12510.65 188.03 54596.12 88888.00 2015-11-04 05:54:40.500 308 12510.67 188.05 54596.12 88888.00 2015-11-04 05:54:40.625 308 12510.75 188.03 54596.15 88888.00 2015-11-04 05:54:40.750 308 12510.77 188.00 54596.15 88888.00 2015-11-04 05:54:40.875 308 12510.77 188.00 54596.12 88888.00 2015-11-04 05:54:41.000 308 12510.80 188.00 54596.12 88888.00 2015-11-04 05:54:41.125 308 12510.80 188.00 54596.15 88888.00 2015-11-04 05:54:41.250 308 12510.83 188.03 54596.15 88888.00 2015-11-04 05:54:41.375 308 12510.90 188.07 54596.15 88888.00 2015-11-04 05:54:41.500 308 12510.92 188.05 54596.15 88888.00 2015-11-04 05:54:41.625 308 12510.92 188.05 54596.12 88888.00 2015-11-04 05:54:41.750 308 12510.98 188.05 54596.12 88888.00 2015-11-04 05:54:41.875 308 12511.02 188.10 54596.12 88888.00 2015-11-04 05:54:42.000 308 12511.08 188.07 54596.12 88888.00 2015-11-04 05:54:42.125 308 12511.15 188.07 54596.12 88888.00 2015-11-04 05:54:42.250 308 12511.12 188.05 54596.15 88888.00 2015-11-04 05:54:42.375 308 12511.20 188.07 54596.18 88888.00 2015-11-04 05:54:42.500 308 12511.23 188.05 54596.15 88888.00 2015-11-04 05:54:42.625 308 12511.23 188.05 54596.12 88888.00 2015-11-04 05:54:42.750 308 12511.23 188.05 54596.12 88888.00 2015-11-04 05:54:42.875 308 12511.25 188.07 54596.12 88888.00 2015-11-04 05:54:43.000 308 12511.33 188.07 54596.07 88888.00 2015-11-04 05:54:43.125 308 12511.38 188.07 54596.12 88888.00 2015-11-04 05:54:43.250 308 12511.38 188.07 54596.12 88888.00 2015-11-04 05:54:43.375 308 12511.40 188.07 54596.10 88888.00 2015-11-04 05:54:43.500 308 12511.45 188.10 54596.07 88888.00 2015-11-04 05:54:43.625 308 12511.48 188.15 54596.10 88888.00 2015-11-04 05:54:43.750 308 12511.48 188.18 54596.10 88888.00 2015-11-04 05:54:43.875 308 12511.58 188.25 54596.10 88888.00 2015-11-04 05:54:44.000 308 12511.60 188.25 54596.10 88888.00 2015-11-04 05:54:44.125 308 12511.58 188.18 54596.10 88888.00 2015-11-04 05:54:44.250 308 12511.60 188.15 54596.10 88888.00 2015-11-04 05:54:44.375 308 12511.75 188.15 54596.12 88888.00 2015-11-04 05:54:44.500 308 12511.73 188.15 54596.10 88888.00 2015-11-04 05:54:44.625 308 12511.73 188.15 54596.07 88888.00 2015-11-04 05:54:44.750 308 12511.75 188.18 54596.10 88888.00 2015-11-04 05:54:44.875 308 12511.80 188.20 54596.10 88888.00 2015-11-04 05:54:45.000 308 12511.85 188.25 54596.07 88888.00 2015-11-04 05:54:45.125 308 12511.88 188.28 54596.12 88888.00 2015-11-04 05:54:45.250 308 12511.90 188.20 54596.12 88888.00 2015-11-04 05:54:45.375 308 12511.95 188.20 54596.10 88888.00 2015-11-04 05:54:45.500 308 12512.00 188.22 54596.12 88888.00 2015-11-04 05:54:45.625 308 12512.02 188.25 54596.07 88888.00 2015-11-04 05:54:45.750 308 12512.05 188.25 54596.10 88888.00 2015-11-04 05:54:45.875 308 12512.02 188.25 54596.07 88888.00 2015-11-04 05:54:46.000 308 12512.08 188.22 54596.05 88888.00 2015-11-04 05:54:46.125 308 12512.08 188.20 54596.07 88888.00 2015-11-04 05:54:46.250 308 12512.05 188.22 54596.07 88888.00 2015-11-04 05:54:46.375 308 12512.08 188.30 54596.07 88888.00 2015-11-04 05:54:46.500 308 12512.15 188.30 54596.07 88888.00 2015-11-04 05:54:46.625 308 12512.20 188.30 54596.07 88888.00 2015-11-04 05:54:46.750 308 12512.23 188.28 54596.07 88888.00 2015-11-04 05:54:46.875 308 12512.20 188.28 54596.07 88888.00 2015-11-04 05:54:47.000 308 12512.23 188.25 54596.07 88888.00 2015-11-04 05:54:47.125 308 12512.30 188.30 54596.07 88888.00 2015-11-04 05:54:47.250 308 12512.33 188.32 54596.10 88888.00 2015-11-04 05:54:47.375 308 12512.40 188.35 54596.07 88888.00 2015-11-04 05:54:47.500 308 12512.40 188.35 54596.07 88888.00 2015-11-04 05:54:47.625 308 12512.50 188.35 54596.10 88888.00 2015-11-04 05:54:47.750 308 12512.55 188.35 54596.07 88888.00 2015-11-04 05:54:47.875 308 12512.55 188.35 54596.07 88888.00 2015-11-04 05:54:48.000 308 12512.58 188.35 54596.05 88888.00 2015-11-04 05:54:48.125 308 12512.58 188.32 54596.07 88888.00 2015-11-04 05:54:48.250 308 12512.52 188.30 54596.10 88888.00 2015-11-04 05:54:48.375 308 12512.52 188.30 54596.07 88888.00 2015-11-04 05:54:48.500 308 12512.58 188.35 54596.07 88888.00 2015-11-04 05:54:48.625 308 12512.62 188.38 54596.07 88888.00 2015-11-04 05:54:48.750 308 12512.62 188.38 54596.05 88888.00 2015-11-04 05:54:48.875 308 12512.67 188.30 54596.05 88888.00 2015-11-04 05:54:49.000 308 12512.67 188.30 54596.05 88888.00 2015-11-04 05:54:49.125 308 12512.65 188.30 54596.07 88888.00 2015-11-04 05:54:49.250 308 12512.73 188.25 54596.10 88888.00 2015-11-04 05:54:49.375 308 12512.80 188.30 54596.05 88888.00 2015-11-04 05:54:49.500 308 12512.88 188.32 54596.05 88888.00 2015-11-04 05:54:49.625 308 12512.90 188.32 54596.05 88888.00 2015-11-04 05:54:49.750 308 12512.95 188.32 54596.07 88888.00 2015-11-04 05:54:49.875 308 12512.92 188.35 54596.05 88888.00 2015-11-04 05:54:50.000 308 12512.95 188.32 54596.03 88888.00 2015-11-04 05:54:50.125 308 12513.05 188.35 54596.05 88888.00 2015-11-04 05:54:50.250 308 12513.08 188.32 54596.07 88888.00 2015-11-04 05:54:50.375 308 12513.08 188.32 54596.05 88888.00 2015-11-04 05:54:50.500 308 12513.08 188.32 54596.03 88888.00 2015-11-04 05:54:50.625 308 12513.08 188.35 54596.00 88888.00 2015-11-04 05:54:50.750 308 12513.15 188.35 54596.00 88888.00 2015-11-04 05:54:50.875 308 12513.25 188.35 54596.03 88888.00 2015-11-04 05:54:51.000 308 12513.25 188.38 54596.00 88888.00 2015-11-04 05:54:51.125 308 12513.27 188.43 54596.03 88888.00 2015-11-04 05:54:51.250 308 12513.25 188.43 54596.03 88888.00 2015-11-04 05:54:51.375 308 12513.30 188.43 54596.03 88888.00 2015-11-04 05:54:51.500 308 12513.33 188.40 54596.03 88888.00 2015-11-04 05:54:51.625 308 12513.42 188.40 54596.00 88888.00 2015-11-04 05:54:51.750 308 12513.40 188.43 54596.03 88888.00 2015-11-04 05:54:51.875 308 12513.38 188.43 54596.03 88888.00 2015-11-04 05:54:52.000 308 12513.45 188.40 54596.03 88888.00 2015-11-04 05:54:52.125 308 12513.42 188.38 54596.03 88888.00 2015-11-04 05:54:52.250 308 12513.42 188.35 54596.03 88888.00 2015-11-04 05:54:52.375 308 12513.52 188.38 54596.03 88888.00 2015-11-04 05:54:52.500 308 12513.60 188.35 54596.03 88888.00 2015-11-04 05:54:52.625 308 12513.67 188.35 54596.03 88888.00 2015-11-04 05:54:52.750 308 12513.67 188.38 54596.05 88888.00 2015-11-04 05:54:52.875 308 12513.67 188.38 54596.07 88888.00 2015-11-04 05:54:53.000 308 12513.70 188.35 54596.03 88888.00 2015-11-04 05:54:53.125 308 12513.70 188.30 54596.05 88888.00 2015-11-04 05:54:53.250 308 12513.73 188.25 54596.05 88888.00 2015-11-04 05:54:53.375 308 12513.83 188.28 54596.05 88888.00 2015-11-04 05:54:53.500 308 12513.80 188.25 54596.07 88888.00 2015-11-04 05:54:53.625 308 12513.77 188.22 54596.05 88888.00 2015-11-04 05:54:53.750 308 12513.77 188.20 54596.07 88888.00 2015-11-04 05:54:53.875 308 12513.77 188.20 54596.07 88888.00 2015-11-04 05:54:54.000 308 12513.77 188.25 54596.07 88888.00 2015-11-04 05:54:54.125 308 12513.85 188.25 54596.05 88888.00 2015-11-04 05:54:54.250 308 12513.88 188.20 54596.07 88888.00 2015-11-04 05:54:54.375 308 12513.98 188.22 54596.03 88888.00 2015-11-04 05:54:54.500 308 12513.98 188.22 54596.05 88888.00 2015-11-04 05:54:54.625 308 12513.95 188.18 54596.05 88888.00 2015-11-04 05:54:54.750 308 12513.90 188.22 54596.03 88888.00 2015-11-04 05:54:54.875 308 12514.00 188.22 54596.03 88888.00 2015-11-04 05:54:55.000 308 12514.05 188.20 54596.00 88888.00 2015-11-04 05:54:55.125 308 12513.98 188.20 54596.03 88888.00 2015-11-04 05:54:55.250 308 12513.90 188.20 54596.05 88888.00 2015-11-04 05:54:55.375 308 12514.00 188.20 54596.05 88888.00 2015-11-04 05:54:55.500 308 12514.00 188.18 54596.05 88888.00 2015-11-04 05:54:55.625 308 12514.02 188.15 54596.03 88888.00 2015-11-04 05:54:55.750 308 12514.10 188.15 54596.03 88888.00 2015-11-04 05:54:55.875 308 12514.12 188.12 54596.05 88888.00 2015-11-04 05:54:56.000 308 12514.10 188.12 54596.05 88888.00 2015-11-04 05:54:56.125 308 12514.02 188.10 54596.05 88888.00 2015-11-04 05:54:56.250 308 12514.08 188.10 54596.05 88888.00 2015-11-04 05:54:56.375 308 12514.15 188.12 54596.05 88888.00 2015-11-04 05:54:56.500 308 12514.15 188.12 54596.07 88888.00 2015-11-04 05:54:56.625 308 12514.10 188.07 54596.07 88888.00 2015-11-04 05:54:56.750 308 12514.05 188.07 54596.07 88888.00 2015-11-04 05:54:56.875 308 12514.08 188.12 54596.07 88888.00 2015-11-04 05:54:57.000 308 12514.08 188.10 54596.05 88888.00 2015-11-04 05:54:57.125 308 12514.08 188.07 54596.07 88888.00 2015-11-04 05:54:57.250 308 12514.17 188.05 54596.10 88888.00 2015-11-04 05:54:57.375 308 12514.17 188.05 54596.10 88888.00 2015-11-04 05:54:57.500 308 12514.15 188.05 54596.10 88888.00 2015-11-04 05:54:57.625 308 12514.15 188.03 54596.10 88888.00 2015-11-04 05:54:57.750 308 12514.17 188.00 54596.10 88888.00 2015-11-04 05:54:57.875 308 12514.20 187.95 54596.12 88888.00 2015-11-04 05:54:58.000 308 12514.12 187.93 54596.12 88888.00 2015-11-04 05:54:58.125 308 12514.12 187.95 54596.12 88888.00 2015-11-04 05:54:58.250 308 12514.08 187.93 54596.15 88888.00 2015-11-04 05:54:58.375 308 12514.12 187.88 54596.15 88888.00 2015-11-04 05:54:58.500 308 12514.10 187.85 54596.18 88888.00 2015-11-04 05:54:58.625 308 12514.15 187.85 54596.15 88888.00 2015-11-04 05:54:58.750 308 12514.17 187.85 54596.15 88888.00 2015-11-04 05:54:58.875 308 12514.10 187.82 54596.15 88888.00 2015-11-04 05:54:59.000 308 12514.10 187.78 54596.15 88888.00 2015-11-04 05:54:59.125 308 12514.17 187.75 54596.15 88888.00 2015-11-04 05:54:59.250 308 12514.15 187.70 54596.18 88888.00 2015-11-04 05:54:59.375 308 12514.23 187.72 54596.20 88888.00 2015-11-04 05:54:59.500 308 12514.15 187.68 54596.22 88888.00 2015-11-04 05:54:59.625 308 12514.05 187.68 54596.22 88888.00 2015-11-04 05:54:59.750 308 12514.02 187.68 54596.22 88888.00 2015-11-04 05:54:59.875 308 12514.02 187.68 54596.22 88888.00 2015-11-04 05:55:00.000 308 12514.02 187.65 54596.22 88888.00 2015-11-04 05:55:00.125 308 12514.02 187.60 54596.22 88888.00 2015-11-04 05:55:00.250 308 12514.08 187.55 54596.25 88888.00 2015-11-04 05:55:00.375 308 12514.12 187.55 54596.22 88888.00 2015-11-04 05:55:00.500 308 12514.08 187.55 54596.25 88888.00 2015-11-04 05:55:00.625 308 12514.02 187.50 54596.28 88888.00 2015-11-04 05:55:00.750 308 12514.02 187.47 54596.32 88888.00 2015-11-04 05:55:00.875 308 12514.08 187.45 54596.22 88888.00 2015-11-04 05:55:01.000 308 12514.05 187.45 54596.22 88888.00 2015-11-04 05:55:01.125 308 12514.02 187.45 54596.25 88888.00 2015-11-04 05:55:01.250 308 12514.00 187.43 54596.30 88888.00 2015-11-04 05:55:01.375 308 12514.08 187.45 54596.30 88888.00 2015-11-04 05:55:01.500 308 12514.02 187.50 54596.30 88888.00 2015-11-04 05:55:01.625 308 12514.00 187.47 54596.32 88888.00 2015-11-04 05:55:01.750 308 12513.92 187.45 54596.30 88888.00 2015-11-04 05:55:01.875 308 12513.92 187.45 54596.30 88888.00 2015-11-04 05:55:02.000 308 12513.98 187.43 54596.30 88888.00 2015-11-04 05:55:02.125 308 12513.95 187.35 54596.32 88888.00 2015-11-04 05:55:02.250 308 12513.88 187.28 54596.35 88888.00 2015-11-04 05:55:02.375 308 12513.85 187.30 54596.32 88888.00 2015-11-04 05:55:02.500 308 12513.92 187.30 54596.35 88888.00 2015-11-04 05:55:02.625 308 12514.00 187.28 54596.35 88888.00 2015-11-04 05:55:02.750 308 12514.02 187.28 54596.35 88888.00 2015-11-04 05:55:02.875 308 12514.02 187.28 54596.38 88888.00 2015-11-04 05:55:03.000 308 12513.95 187.25 54596.35 88888.00 2015-11-04 05:55:03.125 308 12513.88 187.25 54596.40 88888.00 2015-11-04 05:55:03.250 308 12513.75 187.25 54596.40 88888.00 2015-11-04 05:55:03.375 308 12513.75 187.22 54596.38 88888.00 2015-11-04 05:55:03.500 308 12513.77 187.22 54596.38 88888.00 2015-11-04 05:55:03.625 308 12513.80 187.22 54596.38 88888.00 2015-11-04 05:55:03.750 308 12513.83 187.20 54596.45 88888.00 2015-11-04 05:55:03.875 308 12513.77 187.18 54596.45 88888.00 2015-11-04 05:55:04.000 308 12513.77 187.18 54596.43 88888.00 2015-11-04 05:55:04.125 308 12513.83 187.18 54596.43 88888.00 2015-11-04 05:55:04.250 308 12513.77 187.15 54596.45 88888.00 2015-11-04 05:55:04.375 308 12513.75 187.12 54596.45 88888.00 2015-11-04 05:55:04.500 308 12513.75 187.12 54596.45 88888.00 2015-11-04 05:55:04.625 308 12513.75 187.10 54596.45 88888.00 2015-11-04 05:55:04.750 308 12513.75 187.10 54596.47 88888.00 2015-11-04 05:55:04.875 308 12513.75 187.07 54596.47 88888.00 2015-11-04 05:55:05.000 308 12513.67 187.05 54596.47 88888.00 2015-11-04 05:55:05.125 308 12513.67 187.03 54596.47 88888.00 2015-11-04 05:55:05.250 308 12513.73 186.97 54596.50 88888.00 2015-11-04 05:55:05.375 308 12513.67 186.97 54596.50 88888.00 2015-11-04 05:55:05.500 308 12513.60 186.97 54596.55 88888.00 2015-11-04 05:55:05.625 308 12513.62 186.95 54596.53 88888.00 2015-11-04 05:55:05.750 308 12513.67 186.95 54596.53 88888.00 2015-11-04 05:55:05.875 308 12513.65 186.95 54596.53 88888.00 2015-11-04 05:55:06.000 308 12513.62 186.90 54596.53 88888.00 2015-11-04 05:55:06.125 308 12513.60 186.90 54596.55 88888.00 2015-11-04 05:55:06.250 308 12513.60 186.88 54596.57 88888.00 2015-11-04 05:55:06.375 308 12513.58 186.85 54596.55 88888.00 2015-11-04 05:55:06.500 308 12513.52 186.82 54596.55 88888.00 2015-11-04 05:55:06.625 308 12513.50 186.82 54596.57 88888.00 2015-11-04 05:55:06.750 308 12513.58 186.78 54596.60 88888.00 2015-11-04 05:55:06.875 308 12513.60 186.78 54596.62 88888.00 2015-11-04 05:55:07.000 308 12513.58 186.72 54596.60 88888.00 2015-11-04 05:55:07.125 308 12513.58 186.65 54596.57 88888.00 2015-11-04 05:55:07.250 308 12513.60 186.62 54596.57 88888.00 2015-11-04 05:55:07.375 308 12513.60 186.65 54596.55 88888.00 2015-11-04 05:55:07.500 308 12513.52 186.68 54596.60 88888.00 2015-11-04 05:55:07.625 308 12513.52 186.62 54596.62 88888.00 2015-11-04 05:55:07.750 308 12513.52 186.57 54596.65 88888.00 2015-11-04 05:55:07.875 308 12513.50 186.50 54596.62 88888.00 2015-11-04 05:55:08.000 308 12513.42 186.50 54596.60 88888.00 2015-11-04 05:55:08.125 308 12513.42 186.53 54596.65 88888.00 2015-11-04 05:55:08.250 308 12513.52 186.47 54596.62 88888.00 2015-11-04 05:55:08.375 308 12513.58 186.45 54596.68 88888.00 2015-11-04 05:55:08.500 308 12513.48 186.45 54596.68 88888.00 2015-11-04 05:55:08.625 308 12513.45 186.43 54596.68 88888.00 2015-11-04 05:55:08.750 308 12513.40 186.43 54596.65 88888.00 2015-11-04 05:55:08.875 308 12513.38 186.40 54596.65 88888.00 2015-11-04 05:55:09.000 308 12513.35 186.38 54596.65 88888.00 2015-11-04 05:55:09.125 308 12513.33 186.35 54596.70 88888.00 2015-11-04 05:55:09.250 308 12513.27 186.32 54596.72 88888.00 2015-11-04 05:55:09.375 308 12513.27 186.30 54596.70 88888.00 2015-11-04 05:55:09.500 308 12513.33 186.22 54596.72 88888.00 2015-11-04 05:55:09.625 308 12513.35 186.22 54596.72 88888.00 2015-11-04 05:55:09.750 308 12513.30 186.22 54596.78 88888.00 2015-11-04 05:55:09.875 308 12513.23 186.20 54596.75 88888.00 2015-11-04 05:55:10.000 308 12513.27 186.15 54596.75 88888.00 2015-11-04 05:55:10.125 308 12513.35 186.18 54596.75 88888.00 2015-11-04 05:55:10.250 308 12513.38 186.20 54596.78 88888.00 2015-11-04 05:55:10.375 308 12513.33 186.20 54596.78 88888.00 2015-11-04 05:55:10.500 308 12513.25 186.18 54596.78 88888.00 2015-11-04 05:55:10.625 308 12513.20 186.12 54596.75 88888.00 2015-11-04 05:55:10.750 308 12513.20 186.10 54596.78 88888.00 2015-11-04 05:55:10.875 308 12513.23 186.07 54596.80 88888.00 2015-11-04 05:55:11.000 308 12513.30 186.05 54596.80 88888.00 2015-11-04 05:55:11.125 308 12513.30 186.00 54596.80 88888.00 2015-11-04 05:55:11.250 308 12513.20 185.97 54596.82 88888.00 2015-11-04 05:55:11.375 308 12513.20 185.95 54596.82 88888.00 2015-11-04 05:55:11.500 308 12513.23 185.97 54596.85 88888.00 2015-11-04 05:55:11.625 308 12513.15 186.00 54596.85 88888.00 2015-11-04 05:55:11.750 308 12513.15 186.00 54596.82 88888.00 2015-11-04 05:55:11.875 308 12513.15 186.00 54596.82 88888.00 2015-11-04 05:55:12.000 308 12513.15 185.97 54596.82 88888.00 2015-11-04 05:55:12.125 308 12513.17 185.97 54596.85 88888.00 2015-11-04 05:55:12.250 308 12513.17 185.97 54596.85 88888.00 2015-11-04 05:55:12.375 308 12513.20 186.00 54596.85 88888.00 2015-11-04 05:55:12.500 308 12513.20 185.97 54596.85 88888.00 2015-11-04 05:55:12.625 308 12513.23 186.00 54596.88 88888.00 2015-11-04 05:55:12.750 308 12513.25 186.03 54596.88 88888.00 2015-11-04 05:55:12.875 308 12513.23 186.05 54596.88 88888.00 2015-11-04 05:55:13.000 308 12513.27 186.03 54596.88 88888.00 2015-11-04 05:55:13.125 308 12513.25 186.05 54596.90 88888.00 2015-11-04 05:55:13.250 308 12513.23 186.05 54596.93 88888.00 2015-11-04 05:55:13.375 308 12513.27 186.07 54596.93 88888.00 2015-11-04 05:55:13.500 308 12513.25 186.05 54596.93 88888.00 2015-11-04 05:55:13.625 308 12513.25 186.10 54596.93 88888.00 2015-11-04 05:55:13.750 308 12513.25 186.10 54596.93 88888.00 2015-11-04 05:55:13.875 308 12513.23 186.07 54596.93 88888.00 2015-11-04 05:55:14.000 308 12513.17 186.07 54596.93 88888.00 2015-11-04 05:55:14.125 308 12513.23 186.07 54596.93 88888.00 2015-11-04 05:55:14.250 308 12513.20 186.03 54596.95 88888.00 2015-11-04 05:55:14.375 308 12513.17 186.00 54596.95 88888.00 2015-11-04 05:55:14.500 308 12513.17 186.03 54596.97 88888.00 2015-11-04 05:55:14.625 308 12513.17 186.00 54596.95 88888.00 2015-11-04 05:55:14.750 308 12513.15 186.03 54596.95 88888.00 2015-11-04 05:55:14.875 308 12513.12 186.05 54596.95 88888.00 2015-11-04 05:55:15.000 308 12513.15 186.07 54596.95 88888.00 2015-11-04 05:55:15.125 308 12513.20 186.07 54596.95 88888.00 2015-11-04 05:55:15.250 308 12513.15 186.05 54596.97 88888.00 2015-11-04 05:55:15.375 308 12513.23 186.07 54596.97 88888.00 2015-11-04 05:55:15.500 308 12513.30 186.00 54596.95 88888.00 2015-11-04 05:55:15.625 308 12513.25 186.00 54596.97 88888.00 2015-11-04 05:55:15.750 308 12513.25 186.07 54597.00 88888.00 2015-11-04 05:55:15.875 308 12513.27 186.10 54597.00 88888.00 2015-11-04 05:55:16.000 308 12513.30 186.07 54596.97 88888.00 2015-11-04 05:55:16.125 308 12513.30 186.07 54597.00 88888.00 2015-11-04 05:55:16.250 308 12513.30 186.10 54597.03 88888.00 2015-11-04 05:55:16.375 308 12513.33 186.10 54597.00 88888.00 2015-11-04 05:55:16.500 308 12513.38 186.12 54597.00 88888.00 2015-11-04 05:55:16.625 308 12513.40 186.20 54596.97 88888.00 2015-11-04 05:55:16.750 308 12513.38 186.20 54597.00 88888.00 2015-11-04 05:55:16.875 308 12513.35 186.18 54597.00 88888.00 2015-11-04 05:55:17.000 308 12513.38 186.20 54597.00 88888.00 2015-11-04 05:55:17.125 308 12513.38 186.28 54597.03 88888.00 2015-11-04 05:55:17.250 308 12513.33 186.25 54597.03 88888.00 2015-11-04 05:55:17.375 308 12513.38 186.25 54596.97 88888.00 2015-11-04 05:55:17.500 308 12513.42 186.25 54597.00 88888.00 2015-11-04 05:55:17.625 308 12513.40 186.25 54597.03 88888.00 2015-11-04 05:55:17.750 308 12513.33 186.25 54597.00 88888.00 2015-11-04 05:55:17.875 308 12513.38 186.28 54597.03 88888.00 2015-11-04 05:55:18.000 308 12513.40 186.28 54597.03 88888.00 2015-11-04 05:55:18.125 308 12513.42 186.28 54597.03 88888.00 2015-11-04 05:55:18.250 308 12513.35 186.30 54597.05 88888.00 2015-11-04 05:55:18.375 308 12513.38 186.32 54597.03 88888.00 2015-11-04 05:55:18.500 308 12513.38 186.32 54597.05 88888.00 2015-11-04 05:55:18.625 308 12513.48 186.32 54597.03 88888.00 2015-11-04 05:55:18.750 308 12513.50 186.32 54597.03 88888.00 2015-11-04 05:55:18.875 308 12513.48 186.30 54597.03 88888.00 2015-11-04 05:55:19.000 308 12513.50 186.35 54597.03 88888.00 2015-11-04 05:55:19.125 308 12513.52 186.40 54597.03 88888.00 2015-11-04 05:55:19.250 308 12513.50 186.32 54597.00 88888.00 2015-11-04 05:55:19.375 308 12513.48 186.35 54597.00 88888.00 2015-11-04 05:55:19.500 308 12513.50 186.32 54597.03 88888.00 2015-11-04 05:55:19.625 308 12513.48 186.35 54597.03 88888.00 2015-11-04 05:55:19.750 308 12513.48 186.38 54597.03 88888.00 2015-11-04 05:55:19.875 308 12513.42 186.43 54597.05 88888.00 2015-11-04 05:55:20.000 308 12513.45 186.40 54597.05 88888.00 2015-11-04 05:55:20.125 308 12513.50 186.40 54597.03 88888.00 2015-11-04 05:55:20.250 308 12513.48 186.40 54597.03 88888.00 2015-11-04 05:55:20.375 308 12513.40 186.45 54597.03 88888.00 2015-11-04 05:55:20.500 308 12513.38 186.45 54597.03 88888.00 2015-11-04 05:55:20.625 308 12513.42 186.45 54597.05 88888.00 2015-11-04 05:55:20.750 308 12513.50 186.47 54597.05 88888.00 2015-11-04 05:55:20.875 308 12513.42 186.47 54597.07 88888.00 2015-11-04 05:55:21.000 308 12513.45 186.47 54597.05 88888.00 2015-11-04 05:55:21.125 308 12513.48 186.45 54597.05 88888.00 2015-11-04 05:55:21.250 308 12513.45 186.45 54597.07 88888.00 2015-11-04 05:55:21.375 308 12513.48 186.45 54597.05 88888.00 2015-11-04 05:55:21.500 308 12513.42 186.47 54597.05 88888.00 2015-11-04 05:55:21.625 308 12513.48 186.45 54597.07 88888.00 2015-11-04 05:55:21.750 308 12513.52 186.43 54597.10 88888.00 2015-11-04 05:55:21.875 308 12513.55 186.45 54597.07 88888.00 2015-11-04 05:55:22.000 308 12513.65 186.45 54597.07 88888.00 2015-11-04 05:55:22.125 308 12513.62 186.45 54597.10 88888.00 2015-11-04 05:55:22.250 308 12513.58 186.47 54597.10 88888.00 2015-11-04 05:55:22.375 308 12513.58 186.47 54597.07 88888.00 2015-11-04 05:55:22.500 308 12513.50 186.45 54597.07 88888.00 2015-11-04 05:55:22.625 308 12513.55 186.43 54597.07 88888.00 2015-11-04 05:55:22.750 308 12513.60 186.45 54597.07 88888.00 2015-11-04 05:55:22.875 308 12513.60 186.47 54597.10 88888.00 2015-11-04 05:55:23.000 308 12513.55 186.47 54597.10 88888.00 2015-11-04 05:55:23.125 308 12513.55 186.50 54597.10 88888.00 2015-11-04 05:55:23.250 308 12513.58 186.50 54597.10 88888.00 2015-11-04 05:55:23.375 308 12513.60 186.50 54597.10 88888.00 2015-11-04 05:55:23.500 308 12513.58 186.53 54597.12 88888.00 2015-11-04 05:55:23.625 308 12513.58 186.60 54597.12 88888.00 2015-11-04 05:55:23.750 308 12513.62 186.62 54597.12 88888.00 2015-11-04 05:55:23.875 308 12513.67 186.57 54597.10 88888.00 2015-11-04 05:55:24.000 308 12513.65 186.57 54597.12 88888.00 2015-11-04 05:55:24.125 308 12513.65 186.60 54597.12 88888.00 2015-11-04 05:55:24.250 308 12513.67 186.57 54597.12 88888.00 2015-11-04 05:55:24.375 308 12513.73 186.55 54597.10 88888.00 2015-11-04 05:55:24.500 308 12513.75 186.55 54597.12 88888.00 2015-11-04 05:55:24.625 308 12513.75 186.57 54597.15 88888.00 2015-11-04 05:55:24.750 308 12513.73 186.60 54597.15 88888.00 2015-11-04 05:55:24.875 308 12513.73 186.62 54597.15 88888.00 2015-11-04 05:55:25.000 308 12513.75 186.65 54597.12 88888.00 2015-11-04 05:55:25.125 308 12513.75 186.62 54597.15 88888.00 2015-11-04 05:55:25.250 308 12513.70 186.60 54597.15 88888.00 2015-11-04 05:55:25.375 308 12513.70 186.57 54597.12 88888.00 2015-11-04 05:55:25.500 308 12513.70 186.60 54597.12 88888.00 2015-11-04 05:55:25.625 308 12513.75 186.62 54597.12 88888.00 2015-11-04 05:55:25.750 308 12513.73 186.65 54597.12 88888.00 2015-11-04 05:55:25.875 308 12513.73 186.68 54597.12 88888.00 2015-11-04 05:55:26.000 308 12513.83 186.68 54597.12 88888.00 2015-11-04 05:55:26.125 308 12513.90 186.68 54597.15 88888.00 2015-11-04 05:55:26.250 308 12513.88 186.68 54597.15 88888.00 2015-11-04 05:55:26.375 308 12513.80 186.65 54597.18 88888.00 2015-11-04 05:55:26.500 308 12513.80 186.65 54597.15 88888.00 2015-11-04 05:55:26.625 308 12513.83 186.65 54597.12 88888.00 2015-11-04 05:55:26.750 308 12513.80 186.68 54597.12 88888.00 2015-11-04 05:55:26.875 308 12513.80 186.65 54597.15 88888.00 2015-11-04 05:55:27.000 308 12513.83 186.70 54597.15 88888.00 2015-11-04 05:55:27.125 308 12513.85 186.75 54597.18 88888.00 2015-11-04 05:55:27.250 308 12513.88 186.72 54597.18 88888.00 2015-11-04 05:55:27.375 308 12513.92 186.72 54597.18 88888.00 2015-11-04 05:55:27.500 308 12513.88 186.70 54597.20 88888.00 2015-11-04 05:55:27.625 308 12513.83 186.72 54597.20 88888.00 2015-11-04 05:55:27.750 308 12513.85 186.70 54597.20 88888.00 2015-11-04 05:55:27.875 308 12513.85 186.70 54597.18 88888.00 2015-11-04 05:55:28.000 308 12513.88 186.68 54597.18 88888.00 2015-11-04 05:55:28.125 308 12513.92 186.65 54597.20 88888.00 2015-11-04 05:55:28.250 308 12513.98 186.62 54597.18 88888.00 2015-11-04 05:55:28.375 308 12513.95 186.68 54597.15 88888.00 2015-11-04 05:55:28.500 308 12513.92 186.70 54597.12 88888.00 2015-11-04 05:55:28.625 308 12514.02 186.68 54597.18 88888.00 2015-11-04 05:55:28.750 308 12514.08 186.62 54597.15 88888.00 2015-11-04 05:55:28.875 308 12514.10 186.70 54597.18 88888.00 2015-11-04 05:55:29.000 308 12514.00 186.75 54597.18 88888.00 2015-11-04 05:55:29.125 308 12513.98 186.80 54597.20 88888.00 2015-11-04 05:55:29.250 308 12514.10 186.78 54597.20 88888.00 2015-11-04 05:55:29.375 308 12514.17 186.80 54597.18 88888.00 2015-11-04 05:55:29.500 308 12514.17 186.72 54597.20 88888.00 2015-11-04 05:55:29.625 308 12514.23 186.70 54597.18 88888.00 2015-11-04 05:55:29.750 308 12514.27 186.72 54597.18 88888.00 2015-11-04 05:55:29.875 308 12514.27 186.78 54597.15 88888.00 2015-11-04 05:55:30.000 308 12514.27 186.80 54597.12 88888.00 2015-11-04 05:55:30.125 308 12514.27 186.80 54597.15 88888.00 2015-11-04 05:55:30.250 308 12514.25 186.80 54597.18 88888.00 2015-11-04 05:55:30.375 308 12514.27 186.82 54597.18 88888.00 2015-11-04 05:55:30.500 308 12514.27 186.85 54597.18 88888.00 2015-11-04 05:55:30.625 308 12514.33 186.85 54597.18 88888.00 2015-11-04 05:55:30.750 308 12514.38 186.82 54597.18 88888.00 2015-11-04 05:55:30.875 308 12514.35 186.85 54597.18 88888.00 2015-11-04 05:55:31.000 308 12514.35 186.82 54597.12 88888.00 2015-11-04 05:55:31.125 308 12514.40 186.82 54597.15 88888.00 2015-11-04 05:55:31.250 308 12514.38 186.82 54597.18 88888.00 2015-11-04 05:55:31.375 308 12514.42 186.85 54597.18 88888.00 2015-11-04 05:55:31.500 308 12514.42 186.88 54597.18 88888.00 2015-11-04 05:55:31.625 308 12514.38 186.85 54597.18 88888.00 2015-11-04 05:55:31.750 308 12514.40 186.88 54597.15 88888.00 2015-11-04 05:55:31.875 308 12514.45 186.85 54597.15 88888.00 2015-11-04 05:55:32.000 308 12514.48 186.85 54597.15 88888.00 2015-11-04 05:55:32.125 308 12514.52 186.88 54597.18 88888.00 2015-11-04 05:55:32.250 308 12514.55 186.85 54597.18 88888.00 2015-11-04 05:55:32.375 308 12514.60 186.88 54597.18 88888.00 2015-11-04 05:55:32.500 308 12514.60 186.82 54597.15 88888.00 2015-11-04 05:55:32.625 308 12514.60 186.82 54597.18 88888.00 2015-11-04 05:55:32.750 308 12514.65 186.85 54597.18 88888.00 2015-11-04 05:55:32.875 308 12514.70 186.85 54597.18 88888.00 2015-11-04 05:55:33.000 308 12514.70 186.88 54597.18 88888.00 2015-11-04 05:55:33.125 308 12514.75 186.85 54597.15 88888.00 2015-11-04 05:55:33.250 308 12514.75 186.80 54597.18 88888.00 2015-11-04 05:55:33.375 308 12514.88 186.82 54597.15 88888.00 2015-11-04 05:55:33.500 308 12514.88 186.88 54597.15 88888.00 2015-11-04 05:55:33.625 308 12514.88 186.88 54597.15 88888.00 2015-11-04 05:55:33.750 308 12514.92 186.88 54597.18 88888.00 2015-11-04 05:55:33.875 308 12514.98 186.88 54597.12 88888.00 2015-11-04 05:55:34.000 308 12515.00 186.93 54597.15 88888.00 2015-11-04 05:55:34.125 308 12515.05 186.95 54597.15 88888.00 2015-11-04 05:55:34.250 308 12514.98 186.93 54597.15 88888.00 2015-11-04 05:55:34.375 308 12515.02 186.97 54597.15 88888.00 2015-11-04 05:55:34.500 308 12515.05 186.97 54597.15 88888.00 2015-11-04 05:55:34.625 308 12515.15 186.95 54597.15 88888.00 2015-11-04 05:55:34.750 308 12515.17 186.93 54597.15 88888.00 2015-11-04 05:55:34.875 308 12515.20 186.93 54597.15 88888.00 2015-11-04 05:55:35.000 308 12515.20 187.00 54597.15 88888.00 2015-11-04 05:55:35.125 308 12515.17 187.05 54597.15 88888.00 2015-11-04 05:55:35.250 308 12515.17 187.05 54597.15 88888.00 2015-11-04 05:55:35.375 308 12515.27 187.05 54597.12 88888.00 2015-11-04 05:55:35.500 308 12515.38 187.03 54597.12 88888.00 2015-11-04 05:55:35.625 308 12515.35 187.03 54597.15 88888.00 2015-11-04 05:55:35.750 308 12515.33 187.03 54597.15 88888.00 2015-11-04 05:55:35.875 308 12515.38 187.07 54597.15 88888.00 2015-11-04 05:55:36.000 308 12515.48 187.10 54597.15 88888.00 2015-11-04 05:55:36.125 308 12515.55 187.07 54597.12 88888.00 2015-11-04 05:55:36.250 308 12515.52 187.00 54597.12 88888.00 2015-11-04 05:55:36.375 308 12515.52 187.07 54597.15 88888.00 2015-11-04 05:55:36.500 308 12515.55 187.07 54597.18 88888.00 2015-11-04 05:55:36.625 308 12515.67 187.10 54597.18 88888.00 2015-11-04 05:55:36.750 308 12515.65 187.07 54597.12 88888.00 2015-11-04 05:55:36.875 308 12515.65 187.10 54597.12 88888.00 2015-11-04 05:55:37.000 308 12515.67 187.15 54597.12 88888.00 2015-11-04 05:55:37.125 308 12515.67 187.20 54597.12 88888.00 2015-11-04 05:55:37.250 308 12515.70 187.20 54597.15 88888.00 2015-11-04 05:55:37.375 308 12515.75 187.22 54597.10 88888.00 2015-11-04 05:55:37.500 308 12515.83 187.25 54597.10 88888.00 2015-11-04 05:55:37.625 308 12515.90 187.28 54597.10 88888.00 2015-11-04 05:55:37.750 308 12515.98 187.25 54597.10 88888.00 2015-11-04 05:55:37.875 308 12516.05 187.28 54597.07 88888.00 2015-11-04 05:55:38.000 308 12516.05 187.28 54597.07 88888.00 2015-11-04 05:55:38.125 308 12516.10 187.30 54597.07 88888.00 2015-11-04 05:55:38.250 308 12516.00 187.30 54597.10 88888.00 2015-11-04 05:55:38.375 308 12516.05 187.30 54597.07 88888.00 2015-11-04 05:55:38.500 308 12516.10 187.32 54597.07 88888.00 2015-11-04 05:55:38.625 308 12516.15 187.35 54597.07 88888.00 2015-11-04 05:55:38.750 308 12516.17 187.35 54597.05 88888.00 2015-11-04 05:55:38.875 308 12516.25 187.38 54597.07 88888.00 2015-11-04 05:55:39.000 308 12516.25 187.32 54597.05 88888.00 2015-11-04 05:55:39.125 308 12516.30 187.30 54597.05 88888.00 2015-11-04 05:55:39.250 308 12516.38 187.30 54597.07 88888.00 2015-11-04 05:55:39.375 308 12516.50 187.32 54597.07 88888.00 2015-11-04 05:55:39.500 308 12516.52 187.35 54597.07 88888.00 2015-11-04 05:55:39.625 308 12516.45 187.32 54597.05 88888.00 2015-11-04 05:55:39.750 308 12516.50 187.32 54597.05 88888.00 2015-11-04 05:55:39.875 308 12516.62 187.35 54597.05 88888.00 2015-11-04 05:55:40.000 308 12516.70 187.38 54597.07 88888.00 2015-11-04 05:55:40.125 308 12516.67 187.40 54597.07 88888.00 2015-11-04 05:55:40.250 308 12516.65 187.40 54597.05 88888.00 2015-11-04 05:55:40.375 308 12516.70 187.47 54597.05 88888.00 2015-11-04 05:55:40.500 308 12516.80 187.45 54597.05 88888.00 2015-11-04 05:55:40.625 308 12516.80 187.45 54597.05 88888.00 2015-11-04 05:55:40.750 308 12516.83 187.47 54597.05 88888.00 2015-11-04 05:55:40.875 308 12516.88 187.45 54597.03 88888.00 2015-11-04 05:55:41.000 308 12516.90 187.43 54597.00 88888.00 2015-11-04 05:55:41.125 308 12516.95 187.43 54597.03 88888.00 2015-11-04 05:55:41.250 308 12516.92 187.40 54597.03 88888.00 2015-11-04 05:55:41.375 308 12516.95 187.40 54597.00 88888.00 2015-11-04 05:55:41.500 308 12516.95 187.40 54597.03 88888.00 2015-11-04 05:55:41.625 308 12517.00 187.38 54597.05 88888.00 2015-11-04 05:55:41.750 308 12517.05 187.38 54597.05 88888.00 2015-11-04 05:55:41.875 308 12516.98 187.38 54597.03 88888.00 2015-11-04 05:55:42.000 308 12517.02 187.40 54597.03 88888.00 2015-11-04 05:55:42.125 308 12517.12 187.43 54597.05 88888.00 2015-11-04 05:55:42.250 308 12517.10 187.38 54597.05 88888.00 2015-11-04 05:55:42.375 308 12517.15 187.40 54597.05 88888.00 2015-11-04 05:55:42.500 308 12517.15 187.38 54597.03 88888.00 2015-11-04 05:55:42.625 308 12517.17 187.35 54597.03 88888.00 2015-11-04 05:55:42.750 308 12517.17 187.38 54597.03 88888.00 2015-11-04 05:55:42.875 308 12517.30 187.38 54597.03 88888.00 2015-11-04 05:55:43.000 308 12517.38 187.38 54597.00 88888.00 2015-11-04 05:55:43.125 308 12517.35 187.35 54597.00 88888.00 2015-11-04 05:55:43.250 308 12517.27 187.35 54597.03 88888.00 2015-11-04 05:55:43.375 308 12517.27 187.35 54597.00 88888.00 2015-11-04 05:55:43.500 308 12517.38 187.30 54597.00 88888.00 2015-11-04 05:55:43.625 308 12517.48 187.32 54596.97 88888.00 2015-11-04 05:55:43.750 308 12517.50 187.32 54596.97 88888.00 2015-11-04 05:55:43.875 308 12517.50 187.28 54596.95 88888.00 2015-11-04 05:55:44.000 308 12517.48 187.25 54596.95 88888.00 2015-11-04 05:55:44.125 308 12517.48 187.25 54596.95 88888.00 2015-11-04 05:55:44.250 308 12517.50 187.22 54597.00 88888.00 2015-11-04 05:55:44.375 308 12517.58 187.28 54597.00 88888.00 2015-11-04 05:55:44.500 308 12517.60 187.25 54597.00 88888.00 2015-11-04 05:55:44.625 308 12517.60 187.20 54597.00 88888.00 2015-11-04 05:55:44.750 308 12517.65 187.22 54596.97 88888.00 2015-11-04 05:55:44.875 308 12517.70 187.22 54597.00 88888.00 2015-11-04 05:55:45.000 308 12517.75 187.20 54596.97 88888.00 2015-11-04 05:55:45.125 308 12517.75 187.22 54596.97 88888.00 2015-11-04 05:55:45.250 308 12517.75 187.20 54597.00 88888.00 2015-11-04 05:55:45.375 308 12517.80 187.18 54597.03 88888.00 2015-11-04 05:55:45.500 308 12517.85 187.18 54597.03 88888.00 2015-11-04 05:55:45.625 308 12517.88 187.18 54596.97 88888.00 2015-11-04 05:55:45.750 308 12517.90 187.18 54596.97 88888.00 2015-11-04 05:55:45.875 308 12517.95 187.20 54596.97 88888.00 2015-11-04 05:55:46.000 308 12517.88 187.20 54596.97 88888.00 2015-11-04 05:55:46.125 308 12517.95 187.20 54596.97 88888.00 2015-11-04 05:55:46.250 308 12517.98 187.15 54596.95 88888.00 2015-11-04 05:55:46.375 308 12517.95 187.18 54596.95 88888.00 2015-11-04 05:55:46.500 308 12517.90 187.12 54596.95 88888.00 2015-11-04 05:55:46.625 308 12517.90 187.12 54596.93 88888.00 2015-11-04 05:55:46.750 308 12518.02 187.12 54596.93 88888.00 2015-11-04 05:55:46.875 308 12518.10 187.15 54596.95 88888.00 2015-11-04 05:55:47.000 308 12518.10 187.15 54596.95 88888.00 2015-11-04 05:55:47.125 308 12518.02 187.12 54596.95 88888.00 2015-11-04 05:55:47.250 308 12518.00 187.07 54596.95 88888.00 2015-11-04 05:55:47.375 308 12518.08 187.12 54596.93 88888.00 2015-11-04 05:55:47.500 308 12518.15 187.15 54596.93 88888.00 2015-11-04 05:55:47.625 308 12518.15 187.10 54596.93 88888.00 2015-11-04 05:55:47.750 308 12518.15 187.10 54596.93 88888.00 2015-11-04 05:55:47.875 308 12518.15 187.10 54596.95 88888.00 2015-11-04 05:55:48.000 308 12518.20 187.12 54596.95 88888.00 2015-11-04 05:55:48.125 308 12518.17 187.10 54596.95 88888.00 2015-11-04 05:55:48.250 308 12518.20 187.00 54596.95 88888.00 2015-11-04 05:55:48.375 308 12518.33 187.03 54596.90 88888.00 2015-11-04 05:55:48.500 308 12518.38 187.05 54596.90 88888.00 2015-11-04 05:55:48.625 308 12518.40 187.03 54596.90 88888.00 2015-11-04 05:55:48.750 308 12518.38 187.03 54596.93 88888.00 2015-11-04 05:55:48.875 308 12518.38 187.03 54596.90 88888.00 2015-11-04 05:55:49.000 308 12518.27 187.03 54596.90 88888.00 2015-11-04 05:55:49.125 308 12518.30 187.00 54596.93 88888.00 2015-11-04 05:55:49.250 308 12518.33 187.00 54596.90 88888.00 2015-11-04 05:55:49.375 308 12518.33 187.05 54596.90 88888.00 2015-11-04 05:55:49.500 308 12518.27 187.03 54596.90 88888.00 2015-11-04 05:55:49.625 308 12518.30 187.00 54596.88 88888.00 2015-11-04 05:55:49.750 308 12518.38 187.03 54596.90 88888.00 2015-11-04 05:55:49.875 308 12518.38 187.05 54596.90 88888.00 2015-11-04 05:55:50.000 308 12518.35 187.03 54596.88 88888.00 2015-11-04 05:55:50.125 308 12518.23 187.03 54596.90 88888.00 2015-11-04 05:55:50.250 308 12518.15 186.97 54596.88 88888.00 2015-11-04 05:55:50.375 308 12518.17 186.95 54596.90 88888.00 2015-11-04 05:55:50.500 308 12518.23 186.95 54596.88 88888.00 2015-11-04 05:55:50.625 308 12518.35 186.90 54596.88 88888.00 2015-11-04 05:55:50.750 308 12518.38 186.88 54596.88 88888.00 2015-11-04 05:55:50.875 308 12518.35 186.88 54596.90 88888.00 2015-11-04 05:55:51.000 308 12518.33 186.88 54596.90 88888.00 2015-11-04 05:55:51.125 308 12518.33 186.90 54596.90 88888.00 2015-11-04 05:55:51.250 308 12518.30 186.93 54596.93 88888.00 2015-11-04 05:55:51.375 308 12518.30 186.90 54596.93 88888.00 2015-11-04 05:55:51.500 308 12518.30 186.88 54596.93 88888.00 2015-11-04 05:55:51.625 308 12518.20 186.88 54596.90 88888.00 2015-11-04 05:55:51.750 308 12518.23 186.88 54596.93 88888.00 2015-11-04 05:55:51.875 308 12518.23 186.80 54596.93 88888.00 2015-11-04 05:55:52.000 308 12518.23 186.78 54596.93 88888.00 2015-11-04 05:55:52.125 308 12518.20 186.72 54596.93 88888.00 2015-11-04 05:55:52.250 308 12518.12 186.68 54596.95 88888.00 2015-11-04 05:55:52.375 308 12518.08 186.68 54596.95 88888.00 2015-11-04 05:55:52.500 308 12518.12 186.65 54596.90 88888.00 2015-11-04 05:55:52.625 308 12518.15 186.57 54596.90 88888.00 2015-11-04 05:55:52.750 308 12518.23 186.55 54596.93 88888.00 2015-11-04 05:55:52.875 308 12518.20 186.55 54596.93 88888.00 2015-11-04 05:55:53.000 308 12518.12 186.50 54596.93 88888.00 2015-11-04 05:55:53.125 308 12518.05 186.45 54596.95 88888.00 2015-11-04 05:55:53.250 308 12518.00 186.45 54596.95 88888.00 2015-11-04 05:55:53.375 308 12517.95 186.45 54596.93 88888.00 2015-11-04 05:55:53.500 308 12517.95 186.40 54596.93 88888.00 2015-11-04 05:55:53.625 308 12517.95 186.38 54596.95 88888.00 2015-11-04 05:55:53.750 308 12517.92 186.35 54596.97 88888.00 2015-11-04 05:55:53.875 308 12517.88 186.32 54596.97 88888.00 2015-11-04 05:55:54.000 308 12517.83 186.32 54597.00 88888.00 2015-11-04 05:55:54.125 308 12517.80 186.28 54596.97 88888.00 2015-11-04 05:55:54.250 308 12517.77 186.18 54597.00 88888.00 2015-11-04 05:55:54.375 308 12517.80 186.15 54597.03 88888.00 2015-11-04 05:55:54.500 308 12517.70 186.12 54597.00 88888.00 2015-11-04 05:55:54.625 308 12517.65 186.10 54597.00 88888.00 2015-11-04 05:55:54.750 308 12517.58 186.07 54597.00 88888.00 2015-11-04 05:55:54.875 308 12517.48 186.03 54597.00 88888.00 2015-11-04 05:55:55.000 308 12517.45 185.97 54597.00 88888.00 2015-11-04 05:55:55.125 308 12517.45 185.95 54597.05 88888.00 2015-11-04 05:55:55.250 308 12517.40 185.93 54597.05 88888.00 2015-11-04 05:55:55.375 308 12517.38 185.88 54597.05 88888.00 2015-11-04 05:55:55.500 308 12517.35 185.80 54597.05 88888.00 2015-11-04 05:55:55.625 308 12517.25 185.75 54597.10 88888.00 2015-11-04 05:55:55.750 308 12517.20 185.70 54597.10 88888.00 2015-11-04 05:55:55.875 308 12517.10 185.68 54597.12 88888.00 2015-11-04 05:55:56.000 308 12517.02 185.62 54597.10 88888.00 2015-11-04 05:55:56.125 308 12516.90 185.60 54597.12 88888.00 2015-11-04 05:55:56.250 308 12516.85 185.55 54597.15 88888.00 2015-11-04 05:55:56.375 308 12516.85 185.50 54597.15 88888.00 2015-11-04 05:55:56.500 308 12516.77 185.45 54597.15 88888.00 2015-11-04 05:55:56.625 308 12516.70 185.40 54597.18 88888.00 2015-11-04 05:55:56.750 308 12516.60 185.40 54597.18 88888.00 2015-11-04 05:55:56.875 308 12516.55 185.32 54597.18 88888.00 2015-11-04 05:55:57.000 308 12516.42 185.25 54597.20 88888.00 2015-11-04 05:55:57.125 308 12516.33 185.18 54597.20 88888.00 2015-11-04 05:55:57.250 308 12516.23 185.07 54597.20 88888.00 2015-11-04 05:55:57.375 308 12516.27 185.10 54597.22 88888.00 2015-11-04 05:55:57.500 308 12516.30 185.00 54597.22 88888.00 2015-11-04 05:55:57.625 308 12516.15 184.97 54597.25 88888.00 2015-11-04 05:55:57.750 308 12516.00 184.88 54597.25 88888.00 2015-11-04 05:55:57.875 308 12515.98 184.82 54597.28 88888.00 2015-11-04 05:55:58.000 308 12515.98 184.80 54597.32 88888.00 2015-11-04 05:55:58.125 308 12515.92 184.75 54597.30 88888.00 2015-11-04 05:55:58.250 308 12515.83 184.68 54597.32 88888.00 2015-11-04 05:55:58.375 308 12515.75 184.65 54597.32 88888.00 2015-11-04 05:55:58.500 308 12515.70 184.60 54597.32 88888.00 2015-11-04 05:55:58.625 308 12515.62 184.57 54597.35 88888.00 2015-11-04 05:55:58.750 308 12515.50 184.55 54597.38 88888.00 2015-11-04 05:55:58.875 308 12515.40 184.50 54597.40 88888.00 2015-11-04 05:55:59.000 308 12515.30 184.43 54597.43 88888.00 2015-11-04 05:55:59.125 308 12515.25 184.38 54597.47 88888.00 2015-11-04 05:55:59.250 308 12515.17 184.38 54597.47 88888.00 2015-11-04 05:55:59.375 308 12515.08 184.32 54597.47 88888.00 2015-11-04 05:55:59.500 308 12514.95 184.28 54597.50 88888.00 2015-11-04 05:55:59.625 308 12514.90 184.22 54597.50 88888.00 2015-11-04 05:55:59.750 308 12514.90 184.18 54597.50 88888.00 2015-11-04 05:55:59.875 308 12514.80 184.15 54597.53 88888.00 2015-11-04 05:56:00.000 308 12514.70 184.10 54597.53 88888.00 2015-11-04 05:56:00.125 308 12514.55 184.03 54597.53 88888.00 2015-11-04 05:56:00.250 308 12514.48 183.95 54597.53 88888.00 2015-11-04 05:56:00.375 308 12514.42 183.90 54597.55 88888.00 2015-11-04 05:56:00.500 308 12514.35 183.85 54597.57 88888.00 2015-11-04 05:56:00.625 308 12514.27 183.82 54597.60 88888.00 2015-11-04 05:56:00.750 308 12514.17 183.85 54597.60 88888.00 2015-11-04 05:56:00.875 308 12514.15 183.82 54597.60 88888.00 2015-11-04 05:56:01.000 308 12514.12 183.78 54597.60 88888.00 2015-11-04 05:56:01.125 308 12514.05 183.72 54597.62 88888.00 2015-11-04 05:56:01.250 308 12513.88 183.68 54597.65 88888.00 2015-11-04 05:56:01.375 308 12513.77 183.62 54597.68 88888.00 2015-11-04 05:56:01.500 308 12513.60 183.57 54597.70 88888.00 2015-11-04 05:56:01.625 308 12513.55 183.53 54597.70 88888.00 2015-11-04 05:56:01.750 308 12513.48 183.50 54597.72 88888.00 2015-11-04 05:56:01.875 308 12513.35 183.45 54597.72 88888.00 2015-11-04 05:56:02.000 308 12513.25 183.43 54597.72 88888.00 2015-11-04 05:56:02.125 308 12513.23 183.40 54597.75 88888.00 2015-11-04 05:56:02.250 308 12513.08 183.32 54597.78 88888.00 2015-11-04 05:56:02.375 308 12513.02 183.28 54597.75 88888.00 2015-11-04 05:56:02.500 308 12512.98 183.22 54597.78 88888.00 2015-11-04 05:56:02.625 308 12512.88 183.20 54597.80 88888.00 2015-11-04 05:56:02.750 308 12512.75 183.18 54597.85 88888.00 2015-11-04 05:56:02.875 308 12512.67 183.15 54597.85 88888.00 2015-11-04 05:56:03.000 308 12512.55 183.12 54597.85 88888.00 2015-11-04 05:56:03.125 308 12512.45 183.10 54597.90 88888.00 2015-11-04 05:56:03.250 308 12512.30 183.00 54597.88 88888.00 2015-11-04 05:56:03.375 308 12512.15 182.97 54597.90 88888.00 2015-11-04 05:56:03.500 308 12512.10 182.93 54597.90 88888.00 2015-11-04 05:56:03.625 308 12512.05 182.88 54597.93 88888.00 2015-11-04 05:56:03.750 308 12512.00 182.80 54597.95 88888.00 2015-11-04 05:56:03.875 308 12511.98 182.78 54597.95 88888.00 2015-11-04 05:56:04.000 308 12511.85 182.75 54597.93 88888.00 2015-11-04 05:56:04.125 308 12511.73 182.72 54597.95 88888.00 2015-11-04 05:56:04.250 308 12511.62 182.65 54598.00 88888.00 2015-11-04 05:56:04.375 308 12511.58 182.62 54597.97 88888.00 2015-11-04 05:56:04.500 308 12511.50 182.57 54598.00 88888.00 2015-11-04 05:56:04.625 308 12511.45 182.55 54598.00 88888.00 2015-11-04 05:56:04.750 308 12511.38 182.53 54598.00 88888.00 2015-11-04 05:56:04.875 308 12511.30 182.45 54598.00 88888.00 2015-11-04 05:56:05.000 308 12511.25 182.43 54598.03 88888.00 2015-11-04 05:56:05.125 308 12511.25 182.38 54598.03 88888.00 2015-11-04 05:56:05.250 308 12511.12 182.38 54598.05 88888.00 2015-11-04 05:56:05.375 308 12511.00 182.32 54598.05 88888.00 2015-11-04 05:56:05.500 308 12510.90 182.30 54598.05 88888.00 2015-11-04 05:56:05.625 308 12510.80 182.30 54598.07 88888.00 2015-11-04 05:56:05.750 308 12510.77 182.28 54598.12 88888.00 2015-11-04 05:56:05.875 308 12510.65 182.25 54598.12 88888.00 2015-11-04 05:56:06.000 308 12510.55 182.18 54598.12 88888.00 2015-11-04 05:56:06.125 308 12510.50 182.18 54598.10 88888.00 2015-11-04 05:56:06.250 308 12510.40 182.07 54598.15 88888.00 2015-11-04 05:56:06.375 308 12510.35 182.03 54598.15 88888.00 2015-11-04 05:56:06.500 308 12510.25 182.00 54598.15 88888.00 2015-11-04 05:56:06.625 308 12510.17 182.00 54598.15 88888.00 2015-11-04 05:56:06.750 308 12510.10 181.97 54598.18 88888.00 2015-11-04 05:56:06.875 308 12510.00 181.97 54598.18 88888.00 2015-11-04 05:56:07.000 308 12509.92 181.93 54598.20 88888.00 2015-11-04 05:56:07.125 308 12509.85 181.88 54598.22 88888.00 2015-11-04 05:56:07.250 308 12509.67 181.85 54598.22 88888.00 2015-11-04 05:56:07.375 308 12509.62 181.85 54598.22 88888.00 2015-11-04 05:56:07.500 308 12509.62 181.78 54598.25 88888.00 2015-11-04 05:56:07.625 308 12509.55 181.75 54598.28 88888.00 2015-11-04 05:56:07.750 308 12509.45 181.70 54598.25 88888.00 2015-11-04 05:56:07.875 308 12509.33 181.65 54598.25 88888.00 2015-11-04 05:56:08.000 308 12509.27 181.62 54598.25 88888.00 2015-11-04 05:56:08.125 308 12509.23 181.62 54598.28 88888.00 2015-11-04 05:56:08.250 308 12509.12 181.55 54598.32 88888.00 2015-11-04 05:56:08.375 308 12509.10 181.53 54598.30 88888.00 2015-11-04 05:56:08.500 308 12508.98 181.50 54598.32 88888.00 2015-11-04 05:56:08.625 308 12508.85 181.50 54598.35 88888.00 2015-11-04 05:56:08.750 308 12508.77 181.47 54598.35 88888.00 2015-11-04 05:56:08.875 308 12508.65 181.45 54598.35 88888.00 2015-11-04 05:56:09.000 308 12508.58 181.38 54598.32 88888.00 2015-11-04 05:56:09.125 308 12508.52 181.38 54598.35 88888.00 2015-11-04 05:56:09.250 308 12508.42 181.38 54598.38 88888.00 2015-11-04 05:56:09.375 308 12508.33 181.38 54598.38 88888.00 2015-11-04 05:56:09.500 308 12508.20 181.38 54598.40 88888.00 2015-11-04 05:56:09.625 308 12508.15 181.35 54598.40 88888.00 2015-11-04 05:56:09.750 308 12508.10 181.30 54598.43 88888.00 2015-11-04 05:56:09.875 308 12507.98 181.25 54598.40 88888.00 2015-11-04 05:56:10.000 308 12507.92 181.22 54598.40 88888.00 2015-11-04 05:56:10.125 308 12507.88 181.22 54598.43 88888.00 2015-11-04 05:56:10.250 308 12507.80 181.20 54598.45 88888.00 2015-11-04 05:56:10.375 308 12507.75 181.15 54598.45 88888.00 2015-11-04 05:56:10.500 308 12507.62 181.12 54598.43 88888.00 2015-11-04 05:56:10.625 308 12507.52 181.15 54598.43 88888.00 2015-11-04 05:56:10.750 308 12507.50 181.12 54598.45 88888.00 2015-11-04 05:56:10.875 308 12507.45 181.07 54598.47 88888.00 2015-11-04 05:56:11.000 308 12507.30 181.00 54598.47 88888.00 2015-11-04 05:56:11.125 308 12507.25 181.00 54598.50 88888.00 2015-11-04 05:56:11.250 308 12507.17 181.00 54598.53 88888.00 2015-11-04 05:56:11.375 308 12507.15 180.97 54598.50 88888.00 2015-11-04 05:56:11.500 308 12507.05 180.90 54598.50 88888.00 2015-11-04 05:56:11.625 308 12506.90 180.90 54598.53 88888.00 2015-11-04 05:56:11.750 308 12506.83 180.93 54598.53 88888.00 2015-11-04 05:56:11.875 308 12506.73 180.90 54598.53 88888.00 2015-11-04 05:56:12.000 308 12506.65 180.90 54598.53 88888.00 2015-11-04 05:56:12.125 308 12506.60 180.93 54598.55 88888.00 2015-11-04 05:56:12.250 308 12506.42 180.85 54598.55 88888.00 2015-11-04 05:56:12.375 308 12506.35 180.82 54598.55 88888.00 2015-11-04 05:56:12.500 308 12506.27 180.78 54598.55 88888.00 2015-11-04 05:56:12.625 308 12506.25 180.75 54598.55 88888.00 2015-11-04 05:56:12.750 308 12506.15 180.75 54598.55 88888.00 2015-11-04 05:56:12.875 308 12506.02 180.78 54598.57 88888.00 2015-11-04 05:56:13.000 308 12505.95 180.78 54598.57 88888.00 2015-11-04 05:56:13.125 308 12505.90 180.80 54598.57 88888.00 2015-11-04 05:56:13.250 308 12505.83 180.75 54598.60 88888.00 2015-11-04 05:56:13.375 308 12505.70 180.75 54598.60 88888.00 2015-11-04 05:56:13.500 308 12505.60 180.75 54598.60 88888.00 2015-11-04 05:56:13.625 308 12505.48 180.75 54598.62 88888.00 2015-11-04 05:56:13.750 308 12505.38 180.70 54598.65 88888.00 2015-11-04 05:56:13.875 308 12505.25 180.65 54598.65 88888.00 2015-11-04 05:56:14.000 308 12505.20 180.62 54598.62 88888.00 2015-11-04 05:56:14.125 308 12505.10 180.57 54598.65 88888.00 2015-11-04 05:56:14.250 308 12505.00 180.55 54598.68 88888.00 2015-11-04 05:56:14.375 308 12504.95 180.55 54598.65 88888.00 2015-11-04 05:56:14.500 308 12504.85 180.55 54598.62 88888.00 2015-11-04 05:56:14.625 308 12504.77 180.55 54598.62 88888.00 2015-11-04 05:56:14.750 308 12504.73 180.53 54598.65 88888.00 2015-11-04 05:56:14.875 308 12504.65 180.55 54598.68 88888.00 2015-11-04 05:56:15.000 308 12504.50 180.55 54598.65 88888.00 2015-11-04 05:56:15.125 308 12504.48 180.57 54598.68 88888.00 2015-11-04 05:56:15.250 308 12504.42 180.53 54598.70 88888.00 2015-11-04 05:56:15.375 308 12504.38 180.53 54598.68 88888.00 2015-11-04 05:56:15.500 308 12504.25 180.53 54598.68 88888.00 2015-11-04 05:56:15.625 308 12504.12 180.50 54598.68 88888.00 2015-11-04 05:56:15.750 308 12504.05 180.47 54598.65 88888.00 2015-11-04 05:56:15.875 308 12504.00 180.47 54598.68 88888.00 2015-11-04 05:56:16.000 308 12503.95 180.43 54598.68 88888.00 2015-11-04 05:56:16.125 308 12503.88 180.45 54598.65 88888.00 2015-11-04 05:56:16.250 308 12503.80 180.43 54598.68 88888.00 2015-11-04 05:56:16.375 308 12503.80 180.43 54598.68 88888.00 2015-11-04 05:56:16.500 308 12503.67 180.43 54598.70 88888.00 2015-11-04 05:56:16.625 308 12503.58 180.47 54598.70 88888.00 2015-11-04 05:56:16.750 308 12503.45 180.45 54598.70 88888.00 2015-11-04 05:56:16.875 308 12503.38 180.43 54598.68 88888.00 2015-11-04 05:56:17.000 308 12503.33 180.40 54598.68 88888.00 2015-11-04 05:56:17.125 308 12503.30 180.35 54598.72 88888.00 2015-11-04 05:56:17.250 308 12503.23 180.35 54598.72 88888.00 2015-11-04 05:56:17.375 308 12503.23 180.38 54598.70 88888.00 2015-11-04 05:56:17.500 308 12503.12 180.38 54598.70 88888.00 2015-11-04 05:56:17.625 308 12503.02 180.35 54598.70 88888.00 2015-11-04 05:56:17.750 308 12502.92 180.35 54598.72 88888.00 2015-11-04 05:56:17.875 308 12502.88 180.40 54598.72 88888.00 2015-11-04 05:56:18.000 308 12502.83 180.40 54598.70 88888.00 2015-11-04 05:56:18.125 308 12502.77 180.38 54598.70 88888.00 2015-11-04 05:56:18.250 308 12502.65 180.35 54598.75 88888.00 2015-11-04 05:56:18.375 308 12502.60 180.38 54598.72 88888.00 2015-11-04 05:56:18.500 308 12502.52 180.35 54598.72 88888.00 2015-11-04 05:56:18.625 308 12502.48 180.35 54598.72 88888.00 2015-11-04 05:56:18.750 308 12502.42 180.35 54598.72 88888.00 2015-11-04 05:56:18.875 308 12502.35 180.35 54598.72 88888.00 2015-11-04 05:56:19.000 308 12502.25 180.32 54598.70 88888.00 2015-11-04 05:56:19.125 308 12502.12 180.32 54598.70 88888.00 2015-11-04 05:56:19.250 308 12502.05 180.30 54598.72 88888.00 2015-11-04 05:56:19.375 308 12502.02 180.35 54598.72 88888.00 2015-11-04 05:56:19.500 308 12502.00 180.38 54598.72 88888.00 2015-11-04 05:56:19.625 308 12501.90 180.38 54598.78 88888.00 2015-11-04 05:56:19.750 308 12501.88 180.35 54598.72 88888.00 2015-11-04 05:56:19.875 308 12501.83 180.35 54598.70 88888.00 2015-11-04 05:56:20.000 308 12501.73 180.40 54598.72 88888.00 2015-11-04 05:56:20.125 308 12501.65 180.40 54598.72 88888.00 2015-11-04 05:56:20.250 308 12501.58 180.40 54598.72 88888.00 2015-11-04 05:56:20.375 308 12501.58 180.40 54598.72 88888.00 2015-11-04 05:56:20.500 308 12501.50 180.38 54598.70 88888.00 2015-11-04 05:56:20.625 308 12501.42 180.38 54598.72 88888.00 2015-11-04 05:56:20.750 308 12501.35 180.40 54598.72 88888.00 2015-11-04 05:56:20.875 308 12501.33 180.43 54598.70 88888.00 2015-11-04 05:56:21.000 308 12501.27 180.40 54598.70 88888.00 2015-11-04 05:56:21.125 308 12501.17 180.40 54598.70 88888.00 2015-11-04 05:56:21.250 308 12501.00 180.38 54598.72 88888.00 2015-11-04 05:56:21.375 308 12500.98 180.38 54598.72 88888.00 2015-11-04 05:56:21.500 308 12500.98 180.45 54598.70 88888.00 2015-11-04 05:56:21.625 308 12500.92 180.43 54598.70 88888.00 2015-11-04 05:56:21.750 308 12500.88 180.38 54598.70 88888.00 2015-11-04 05:56:21.875 308 12500.80 180.38 54598.68 88888.00 2015-11-04 05:56:22.000 308 12500.77 180.40 54598.68 88888.00 2015-11-04 05:56:22.125 308 12500.75 180.40 54598.68 88888.00 2015-11-04 05:56:22.250 308 12500.58 180.45 54598.70 88888.00 2015-11-04 05:56:22.375 308 12500.52 180.47 54598.70 88888.00 2015-11-04 05:56:22.500 308 12500.45 180.45 54598.70 88888.00 2015-11-04 05:56:22.625 308 12500.35 180.43 54598.70 88888.00 2015-11-04 05:56:22.750 308 12500.33 180.45 54598.70 88888.00 2015-11-04 05:56:22.875 308 12500.30 180.47 54598.70 88888.00 2015-11-04 05:56:23.000 308 12500.23 180.43 54598.65 88888.00 2015-11-04 05:56:23.125 308 12500.17 180.45 54598.65 88888.00 2015-11-04 05:56:23.250 308 12500.15 180.43 54598.70 88888.00 2015-11-04 05:56:23.375 308 12500.15 180.43 54598.70 88888.00 2015-11-04 05:56:23.500 308 12500.10 180.43 54598.68 88888.00 2015-11-04 05:56:23.625 308 12500.00 180.45 54598.62 88888.00 2015-11-04 05:56:23.750 308 12499.88 180.47 54598.65 88888.00 2015-11-04 05:56:23.875 308 12499.88 180.50 54598.65 88888.00 2015-11-04 05:56:24.000 308 12499.90 180.47 54598.65 88888.00 2015-11-04 05:56:24.125 308 12499.85 180.50 54598.62 88888.00 2015-11-04 05:56:24.250 308 12499.65 180.47 54598.62 88888.00 2015-11-04 05:56:24.375 308 12499.60 180.50 54598.60 88888.00 2015-11-04 05:56:24.500 308 12499.58 180.45 54598.60 88888.00 2015-11-04 05:56:24.625 308 12499.55 180.40 54598.57 88888.00 2015-11-04 05:56:24.750 308 12499.52 180.38 54598.57 88888.00 2015-11-04 05:56:24.875 308 12499.50 180.40 54598.55 88888.00 2015-11-04 05:56:25.000 308 12499.48 180.38 54598.53 88888.00 2015-11-04 05:56:25.125 308 12499.40 180.38 54598.55 88888.00 2015-11-04 05:56:25.250 308 12499.30 180.32 54598.55 88888.00 2015-11-04 05:56:25.375 308 12499.30 180.35 54598.53 88888.00 2015-11-04 05:56:25.500 308 12499.33 180.35 54598.53 88888.00 2015-11-04 05:56:25.625 308 12499.27 180.32 54598.53 88888.00 2015-11-04 05:56:25.750 308 12499.20 180.35 54598.50 88888.00 2015-11-04 05:56:25.875 308 12499.20 180.38 54598.53 88888.00 2015-11-04 05:56:26.000 308 12499.17 180.35 54598.50 88888.00 2015-11-04 05:56:26.125 308 12499.12 180.30 54598.50 88888.00 2015-11-04 05:56:26.250 308 12499.12 180.30 54598.53 88888.00 2015-11-04 05:56:26.375 308 12499.12 180.38 54598.53 88888.00 2015-11-04 05:56:26.500 308 12499.00 180.35 54598.47 88888.00 2015-11-04 05:56:26.625 308 12498.92 180.30 54598.45 88888.00 2015-11-04 05:56:26.750 308 12498.90 180.30 54598.45 88888.00 2015-11-04 05:56:26.875 308 12498.88 180.35 54598.43 88888.00 2015-11-04 05:56:27.000 308 12498.85 180.38 54598.43 88888.00 2015-11-04 05:56:27.125 308 12498.80 180.45 54598.43 88888.00 2015-11-04 05:56:27.250 308 12498.70 180.43 54598.40 88888.00 2015-11-04 05:56:27.375 308 12498.70 180.43 54598.38 88888.00 2015-11-04 05:56:27.500 308 12498.65 180.43 54598.38 88888.00 2015-11-04 05:56:27.625 308 12498.60 180.45 54598.38 88888.00 2015-11-04 05:56:27.750 308 12498.58 180.50 54598.35 88888.00 2015-11-04 05:56:27.875 308 12498.50 180.45 54598.38 88888.00 2015-11-04 05:56:28.000 308 12498.52 180.43 54598.35 88888.00 2015-11-04 05:56:28.125 308 12498.52 180.45 54598.32 88888.00 2015-11-04 05:56:28.250 308 12498.42 180.45 54598.32 88888.00 2015-11-04 05:56:28.375 308 12498.35 180.45 54598.30 88888.00 2015-11-04 05:56:28.500 308 12498.35 180.45 54598.30 88888.00 2015-11-04 05:56:28.625 308 12498.40 180.45 54598.30 88888.00 2015-11-04 05:56:28.750 308 12498.40 180.50 54598.22 88888.00 2015-11-04 05:56:28.875 308 12498.38 180.53 54598.25 88888.00 2015-11-04 05:56:29.000 308 12498.38 180.47 54598.22 88888.00 2015-11-04 05:56:29.125 308 12498.38 180.45 54598.25 88888.00 2015-11-04 05:56:29.250 308 12498.35 180.47 54598.20 88888.00 2015-11-04 05:56:29.375 308 12498.38 180.53 54598.18 88888.00 2015-11-04 05:56:29.500 308 12498.33 180.55 54598.18 88888.00 2015-11-04 05:56:29.625 308 12498.30 180.55 54598.18 88888.00 2015-11-04 05:56:29.750 308 12498.30 180.50 54598.15 88888.00 2015-11-04 05:56:29.875 308 12498.27 180.50 54598.12 88888.00 2015-11-04 05:56:30.000 308 12498.30 180.53 54598.10 88888.00 2015-11-04 05:56:30.125 308 12498.30 180.57 54598.12 88888.00 2015-11-04 05:56:30.250 308 12498.27 180.53 54598.12 88888.00 2015-11-04 05:56:30.375 308 12498.25 180.55 54598.10 88888.00 2015-11-04 05:56:30.500 308 12498.20 180.57 54598.07 88888.00 2015-11-04 05:56:30.625 308 12498.12 180.60 54598.07 88888.00 2015-11-04 05:56:30.750 308 12498.10 180.55 54598.03 88888.00 2015-11-04 05:56:30.875 308 12498.12 180.55 54598.05 88888.00 2015-11-04 05:56:31.000 308 12498.17 180.53 54597.97 88888.00 2015-11-04 05:56:31.125 308 12498.20 180.50 54597.97 88888.00 2015-11-04 05:56:31.250 308 12498.10 180.50 54597.97 88888.00 2015-11-04 05:56:31.375 308 12498.15 180.53 54597.97 88888.00 2015-11-04 05:56:31.500 308 12498.17 180.53 54597.95 88888.00 2015-11-04 05:56:31.625 308 12498.12 180.53 54597.90 88888.00 2015-11-04 05:56:31.750 308 12498.05 180.53 54597.93 88888.00 2015-11-04 05:56:31.875 308 12498.05 180.53 54597.93 88888.00 2015-11-04 05:56:32.000 308 12498.08 180.57 54597.90 88888.00 2015-11-04 05:56:32.125 308 12498.08 180.60 54597.88 88888.00 2015-11-04 05:56:32.250 308 12498.08 180.57 54597.85 88888.00 2015-11-04 05:56:32.375 308 12498.12 180.55 54597.82 88888.00 2015-11-04 05:56:32.500 308 12498.12 180.53 54597.82 88888.00 2015-11-04 05:56:32.625 308 12498.08 180.55 54597.82 88888.00 2015-11-04 05:56:32.750 308 12498.00 180.57 54597.80 88888.00 2015-11-04 05:56:32.875 308 12498.02 180.57 54597.78 88888.00 2015-11-04 05:56:33.000 308 12498.05 180.62 54597.75 88888.00 2015-11-04 05:56:33.125 308 12498.05 180.62 54597.72 88888.00 2015-11-04 05:56:33.250 308 12497.98 180.57 54597.70 88888.00 2015-11-04 05:56:33.375 308 12498.00 180.55 54597.68 88888.00 2015-11-04 05:56:33.500 308 12498.02 180.57 54597.68 88888.00 2015-11-04 05:56:33.625 308 12498.08 180.62 54597.62 88888.00 2015-11-04 05:56:33.750 308 12498.02 180.62 54597.60 88888.00 2015-11-04 05:56:33.875 308 12498.05 180.60 54597.57 88888.00 2015-11-04 05:56:34.000 308 12498.05 180.62 54597.57 88888.00 2015-11-04 05:56:34.125 308 12498.05 180.65 54597.57 88888.00 2015-11-04 05:56:34.250 308 12498.05 180.60 54597.55 88888.00 2015-11-04 05:56:34.375 308 12498.08 180.60 54597.53 88888.00 2015-11-04 05:56:34.500 308 12498.05 180.60 54597.53 88888.00 2015-11-04 05:56:34.625 308 12498.02 180.57 54597.53 88888.00 2015-11-04 05:56:34.750 308 12498.02 180.60 54597.53 88888.00 2015-11-04 05:56:34.875 308 12498.05 180.65 54597.47 88888.00 2015-11-04 05:56:35.000 308 12498.05 180.62 54597.45 88888.00 2015-11-04 05:56:35.125 308 12498.02 180.68 54597.45 88888.00 2015-11-04 05:56:35.250 308 12498.02 180.68 54597.43 88888.00 2015-11-04 05:56:35.375 308 12498.15 180.65 54597.43 88888.00 2015-11-04 05:56:35.500 308 12498.17 180.65 54597.40 88888.00 2015-11-04 05:56:35.625 308 12498.15 180.65 54597.38 88888.00 2015-11-04 05:56:35.750 308 12498.08 180.70 54597.32 88888.00 2015-11-04 05:56:35.875 308 12498.12 180.72 54597.32 88888.00 2015-11-04 05:56:36.000 308 12498.10 180.70 54597.30 88888.00 2015-11-04 05:56:36.125 308 12498.05 180.70 54597.28 88888.00 2015-11-04 05:56:36.250 308 12498.08 180.75 54597.30 88888.00 2015-11-04 05:56:36.375 308 12498.17 180.78 54597.25 88888.00 2015-11-04 05:56:36.500 308 12498.12 180.72 54597.22 88888.00 2015-11-04 05:56:36.625 308 12498.08 180.70 54597.22 88888.00 2015-11-04 05:56:36.750 308 12498.15 180.70 54597.20 88888.00 2015-11-04 05:56:36.875 308 12498.17 180.72 54597.18 88888.00 2015-11-04 05:56:37.000 308 12498.17 180.72 54597.15 88888.00 2015-11-04 05:56:37.125 308 12498.15 180.70 54597.15 88888.00 2015-11-04 05:56:37.250 308 12498.10 180.75 54597.12 88888.00 2015-11-04 05:56:37.375 308 12498.15 180.80 54597.12 88888.00 2015-11-04 05:56:37.500 308 12498.23 180.75 54597.10 88888.00 2015-11-04 05:56:37.625 308 12498.30 180.75 54597.07 88888.00 2015-11-04 05:56:37.750 308 12498.20 180.75 54597.03 88888.00 2015-11-04 05:56:37.875 308 12498.17 180.72 54597.03 88888.00 2015-11-04 05:56:38.000 308 12498.20 180.72 54597.00 88888.00 2015-11-04 05:56:38.125 308 12498.23 180.75 54596.97 88888.00 2015-11-04 05:56:38.250 308 12498.23 180.78 54596.95 88888.00 2015-11-04 05:56:38.375 308 12498.30 180.82 54596.93 88888.00 2015-11-04 05:56:38.500 308 12498.35 180.80 54596.90 88888.00 2015-11-04 05:56:38.625 308 12498.33 180.80 54596.88 88888.00 2015-11-04 05:56:38.750 308 12498.27 180.78 54596.88 88888.00 2015-11-04 05:56:38.875 308 12498.27 180.80 54596.88 88888.00 2015-11-04 05:56:39.000 308 12498.35 180.80 54596.85 88888.00 2015-11-04 05:56:39.125 308 12498.45 180.78 54596.82 88888.00 2015-11-04 05:56:39.250 308 12498.42 180.75 54596.80 88888.00 2015-11-04 05:56:39.375 308 12498.40 180.75 54596.80 88888.00 2015-11-04 05:56:39.500 308 12498.30 180.72 54596.78 88888.00 2015-11-04 05:56:39.625 308 12498.30 180.75 54596.78 88888.00 2015-11-04 05:56:39.750 308 12498.35 180.75 54596.75 88888.00 2015-11-04 05:56:39.875 308 12498.35 180.75 54596.72 88888.00 2015-11-04 05:56:40.000 308 12498.40 180.75 54596.70 88888.00 2015-11-04 05:56:40.125 308 12498.42 180.78 54596.72 88888.00 2015-11-04 05:56:40.250 308 12498.45 180.78 54596.70 88888.00 2015-11-04 05:56:40.375 308 12498.45 180.75 54596.65 88888.00 2015-11-04 05:56:40.500 308 12498.42 180.80 54596.65 88888.00 2015-11-04 05:56:40.625 308 12498.42 180.85 54596.62 88888.00 2015-11-04 05:56:40.750 308 12498.42 180.93 54596.62 88888.00 2015-11-04 05:56:40.875 308 12498.42 180.97 54596.62 88888.00 2015-11-04 05:56:41.000 308 12498.48 181.00 54596.60 88888.00 2015-11-04 05:56:41.125 308 12498.52 181.00 54596.57 88888.00 2015-11-04 05:56:41.250 308 12498.52 181.05 54596.57 88888.00 2015-11-04 05:56:41.375 308 12498.48 181.05 54596.53 88888.00 2015-11-04 05:56:41.500 308 12498.45 181.05 54596.50 88888.00 2015-11-04 05:56:41.625 308 12498.48 181.03 54596.50 88888.00 2015-11-04 05:56:41.750 308 12498.50 180.95 54596.47 88888.00 2015-11-04 05:56:41.875 308 12498.58 180.97 54596.50 88888.00 2015-11-04 05:56:42.000 308 12498.62 180.97 54596.45 88888.00 2015-11-04 05:56:42.125 308 12498.65 180.93 54596.43 88888.00 2015-11-04 05:56:42.250 308 12498.65 180.90 54596.45 88888.00 2015-11-04 05:56:42.375 308 12498.75 180.90 54596.43 88888.00 2015-11-04 05:56:42.500 308 12498.80 180.90 54596.38 88888.00 2015-11-04 05:56:42.625 308 12498.83 180.93 54596.35 88888.00 2015-11-04 05:56:42.750 308 12498.83 180.90 54596.35 88888.00 2015-11-04 05:56:42.875 308 12498.77 180.90 54596.32 88888.00 2015-11-04 05:56:43.000 308 12498.80 180.90 54596.30 88888.00 2015-11-04 05:56:43.125 308 12498.80 180.88 54596.32 88888.00 2015-11-04 05:56:43.250 308 12498.83 180.85 54596.25 88888.00 2015-11-04 05:56:43.375 308 12498.92 180.88 54596.22 88888.00 2015-11-04 05:56:43.500 308 12498.98 180.88 54596.20 88888.00 2015-11-04 05:56:43.625 308 12499.05 180.82 54596.22 88888.00 2015-11-04 05:56:43.750 308 12499.12 180.80 54596.22 88888.00 2015-11-04 05:56:43.875 308 12499.10 180.80 54596.20 88888.00 2015-11-04 05:56:44.000 308 12499.15 180.80 54596.15 88888.00 2015-11-04 05:56:44.125 308 12499.15 180.78 54596.15 88888.00 2015-11-04 05:56:44.250 308 12499.15 180.78 54596.12 88888.00 2015-11-04 05:56:44.375 308 12499.17 180.78 54596.12 88888.00 2015-11-04 05:56:44.500 308 12499.20 180.78 54596.07 88888.00 2015-11-04 05:56:44.625 308 12499.25 180.78 54596.05 88888.00 2015-11-04 05:56:44.750 308 12499.27 180.75 54596.05 88888.00 2015-11-04 05:56:44.875 308 12499.27 180.70 54596.03 88888.00 2015-11-04 05:56:45.000 308 12499.30 180.70 54596.00 88888.00 2015-11-04 05:56:45.125 308 12499.33 180.70 54596.03 88888.00 2015-11-04 05:56:45.250 308 12499.35 180.70 54596.00 88888.00 2015-11-04 05:56:45.375 308 12499.38 180.70 54596.00 88888.00 2015-11-04 05:56:45.500 308 12499.42 180.70 54595.97 88888.00 2015-11-04 05:56:45.625 308 12499.40 180.62 54595.97 88888.00 2015-11-04 05:56:45.750 308 12499.42 180.60 54595.95 88888.00 2015-11-04 05:56:45.875 308 12499.48 180.57 54595.93 88888.00 2015-11-04 05:56:46.000 308 12499.52 180.55 54595.90 88888.00 2015-11-04 05:56:46.125 308 12499.55 180.60 54595.90 88888.00 2015-11-04 05:56:46.250 308 12499.58 180.55 54595.90 88888.00 2015-11-04 05:56:46.375 308 12499.65 180.55 54595.88 88888.00 2015-11-04 05:56:46.500 308 12499.70 180.53 54595.88 88888.00 2015-11-04 05:56:46.625 308 12499.75 180.50 54595.80 88888.00 2015-11-04 05:56:46.750 308 12499.83 180.50 54595.80 88888.00 2015-11-04 05:56:46.875 308 12499.85 180.50 54595.78 88888.00 2015-11-04 05:56:47.000 308 12499.88 180.47 54595.75 88888.00 2015-11-04 05:56:47.125 308 12499.88 180.43 54595.75 88888.00 2015-11-04 05:56:47.250 308 12499.83 180.40 54595.75 88888.00 2015-11-04 05:56:47.375 308 12499.85 180.43 54595.72 88888.00 2015-11-04 05:56:47.500 308 12499.92 180.47 54595.70 88888.00 2015-11-04 05:56:47.625 308 12499.92 180.45 54595.68 88888.00 2015-11-04 05:56:47.750 308 12499.98 180.40 54595.68 88888.00 2015-11-04 05:56:47.875 308 12500.02 180.43 54595.68 88888.00 2015-11-04 05:56:48.000 308 12500.08 180.43 54595.65 88888.00 2015-11-04 05:56:48.125 308 12500.05 180.43 54595.70 88888.00 2015-11-04 05:56:48.250 308 12500.02 180.38 54595.65 88888.00 2015-11-04 05:56:48.375 308 12500.00 180.38 54595.62 88888.00 2015-11-04 05:56:48.500 308 12500.02 180.38 54595.60 88888.00 2015-11-04 05:56:48.625 308 12500.17 180.38 54595.60 88888.00 2015-11-04 05:56:48.750 308 12500.23 180.35 54595.57 88888.00 2015-11-04 05:56:48.875 308 12500.20 180.32 54595.55 88888.00 2015-11-04 05:56:49.000 308 12500.20 180.30 54595.55 88888.00 2015-11-04 05:56:49.125 308 12500.23 180.32 54595.55 88888.00 2015-11-04 05:56:49.250 308 12500.25 180.25 54595.53 88888.00 2015-11-04 05:56:49.375 308 12500.30 180.28 54595.53 88888.00 2015-11-04 05:56:49.500 308 12500.30 180.30 54595.50 88888.00 2015-11-04 05:56:49.625 308 12500.33 180.25 54595.50 88888.00 2015-11-04 05:56:49.750 308 12500.38 180.25 54595.45 88888.00 2015-11-04 05:56:49.875 308 12500.40 180.22 54595.43 88888.00 2015-11-04 05:56:50.000 308 12500.40 180.18 54595.40 88888.00 2015-11-04 05:56:50.125 308 12500.45 180.12 54595.43 88888.00 2015-11-04 05:56:50.250 308 12500.42 180.12 54595.40 88888.00 2015-11-04 05:56:50.375 308 12500.50 180.15 54595.38 88888.00 2015-11-04 05:56:50.500 308 12500.52 180.10 54595.38 88888.00 2015-11-04 05:56:50.625 308 12500.52 180.05 54595.38 88888.00 2015-11-04 05:56:50.750 308 12500.58 180.05 54595.35 88888.00 2015-11-04 05:56:50.875 308 12500.62 180.05 54595.32 88888.00 2015-11-04 05:56:51.000 308 12500.65 180.07 54595.30 88888.00 2015-11-04 05:56:51.125 308 12500.65 180.07 54595.32 88888.00 2015-11-04 05:56:51.250 308 12500.55 180.03 54595.30 88888.00 2015-11-04 05:56:51.375 308 12500.62 180.00 54595.28 88888.00 2015-11-04 05:56:51.500 308 12500.67 179.95 54595.25 88888.00 2015-11-04 05:56:51.625 308 12500.67 179.93 54595.22 88888.00 2015-11-04 05:56:51.750 308 12500.70 179.88 54595.22 88888.00 2015-11-04 05:56:51.875 308 12500.77 179.85 54595.22 88888.00 2015-11-04 05:56:52.000 308 12500.80 179.85 54595.20 88888.00 2015-11-04 05:56:52.125 308 12500.83 179.80 54595.20 88888.00 2015-11-04 05:56:52.250 308 12500.88 179.80 54595.20 88888.00 2015-11-04 05:56:52.375 308 12500.95 179.88 54595.18 88888.00 2015-11-04 05:56:52.500 308 12500.92 179.82 54595.18 88888.00 2015-11-04 05:56:52.625 308 12500.92 179.72 54595.18 88888.00 2015-11-04 05:56:52.750 308 12500.95 179.68 54595.15 88888.00 2015-11-04 05:56:52.875 308 12500.95 179.62 54595.12 88888.00 2015-11-04 05:56:53.000 308 12500.92 179.55 54595.12 88888.00 2015-11-04 05:56:53.125 308 12500.90 179.53 54595.12 88888.00 2015-11-04 05:56:53.250 308 12500.90 179.47 54595.12 88888.00 2015-11-04 05:56:53.375 308 12501.02 179.50 54595.12 88888.00 2015-11-04 05:56:53.500 308 12501.15 179.55 54595.10 88888.00 2015-11-04 05:56:53.625 308 12501.15 179.57 54595.10 88888.00 2015-11-04 05:56:53.750 308 12501.10 179.57 54595.07 88888.00 2015-11-04 05:56:53.875 308 12501.15 179.57 54595.07 88888.00 2015-11-04 05:56:54.000 308 12501.17 179.57 54595.07 88888.00 2015-11-04 05:56:54.125 308 12501.17 179.57 54595.05 88888.00 2015-11-04 05:56:54.250 308 12501.10 179.55 54595.05 88888.00 2015-11-04 05:56:54.375 308 12501.15 179.57 54595.05 88888.00 2015-11-04 05:56:54.500 308 12501.15 179.57 54595.00 88888.00 2015-11-04 05:56:54.625 308 12501.17 179.55 54595.00 88888.00 2015-11-04 05:56:54.750 308 12501.23 179.60 54595.00 88888.00 2015-11-04 05:56:54.875 308 12501.20 179.60 54594.97 88888.00 2015-11-04 05:56:55.000 308 12501.23 179.55 54594.95 88888.00 2015-11-04 05:56:55.125 308 12501.25 179.55 54594.95 88888.00 2015-11-04 05:56:55.250 308 12501.23 179.57 54594.93 88888.00 2015-11-04 05:56:55.375 308 12501.27 179.57 54594.93 88888.00 2015-11-04 05:56:55.500 308 12501.25 179.55 54594.88 88888.00 2015-11-04 05:56:55.625 308 12501.30 179.57 54594.90 88888.00 2015-11-04 05:56:55.750 308 12501.40 179.57 54594.88 88888.00 2015-11-04 05:56:55.875 308 12501.50 179.65 54594.85 88888.00 2015-11-04 05:56:56.000 308 12501.52 179.65 54594.85 88888.00 2015-11-04 05:56:56.125 308 12501.52 179.62 54594.88 88888.00 2015-11-04 05:56:56.250 308 12501.42 179.60 54594.88 88888.00 2015-11-04 05:56:56.375 308 12501.42 179.57 54594.85 88888.00 2015-11-04 05:56:56.500 308 12501.50 179.55 54594.82 88888.00 2015-11-04 05:56:56.625 308 12501.52 179.50 54594.80 88888.00 2015-11-04 05:56:56.750 308 12501.48 179.50 54594.80 88888.00 2015-11-04 05:56:56.875 308 12501.50 179.53 54594.80 88888.00 2015-11-04 05:56:57.000 308 12501.52 179.60 54594.78 88888.00 2015-11-04 05:56:57.125 308 12501.58 179.60 54594.78 88888.00 2015-11-04 05:56:57.250 308 12501.50 179.55 54594.78 88888.00 2015-11-04 05:56:57.375 308 12501.52 179.55 54594.78 88888.00 2015-11-04 05:56:57.500 308 12501.58 179.55 54594.78 88888.00 2015-11-04 05:56:57.625 308 12501.60 179.55 54594.75 88888.00 2015-11-04 05:56:57.750 308 12501.65 179.53 54594.72 88888.00 2015-11-04 05:56:57.875 308 12501.73 179.55 54594.75 88888.00 2015-11-04 05:56:58.000 308 12501.77 179.55 54594.72 88888.00 2015-11-04 05:56:58.125 308 12501.75 179.57 54594.72 88888.00 2015-11-04 05:56:58.250 308 12501.75 179.55 54594.70 88888.00 2015-11-04 05:56:58.375 308 12501.75 179.55 54594.70 88888.00 2015-11-04 05:56:58.500 308 12501.77 179.57 54594.72 88888.00 2015-11-04 05:56:58.625 308 12501.83 179.57 54594.70 88888.00 2015-11-04 05:56:58.750 308 12501.85 179.60 54594.68 88888.00 2015-11-04 05:56:58.875 308 12501.85 179.57 54594.65 88888.00 2015-11-04 05:56:59.000 308 12501.88 179.53 54594.65 88888.00 2015-11-04 05:56:59.125 308 12501.95 179.55 54594.65 88888.00 2015-11-04 05:56:59.250 308 12502.05 179.53 54594.65 88888.00 2015-11-04 05:56:59.375 308 12502.05 179.53 54594.62 88888.00 2015-11-04 05:56:59.500 308 12502.05 179.50 54594.62 88888.00 2015-11-04 05:56:59.625 308 12502.08 179.53 54594.60 88888.00 2015-11-04 05:56:59.750 308 12502.05 179.57 54594.60 88888.00 2015-11-04 05:56:59.875 308 12502.05 179.55 54594.57 88888.00 2015-11-04 05:57:00.000 308 12502.10 179.53 54594.57 88888.00 2015-11-04 05:57:00.125 308 12502.12 179.53 54594.55 88888.00 2015-11-04 05:57:00.250 308 12502.08 179.50 54594.57 88888.00 2015-11-04 05:57:00.375 308 12502.10 179.57 54594.57 88888.00 2015-11-04 05:57:00.500 308 12502.12 179.55 54594.57 88888.00 2015-11-04 05:57:00.625 308 12502.17 179.53 54594.55 88888.00 2015-11-04 05:57:00.750 308 12502.23 179.53 54594.53 88888.00 2015-11-04 05:57:00.875 308 12502.27 179.55 54594.47 88888.00 2015-11-04 05:57:01.000 308 12502.30 179.55 54594.45 88888.00 2015-11-04 05:57:01.125 308 12502.30 179.60 54594.47 88888.00 2015-11-04 05:57:01.250 308 12502.33 179.65 54594.45 88888.00 2015-11-04 05:57:01.375 308 12502.35 179.65 54594.43 88888.00 2015-11-04 05:57:01.500 308 12502.33 179.62 54594.40 88888.00 2015-11-04 05:57:01.625 308 12502.38 179.62 54594.40 88888.00 2015-11-04 05:57:01.750 308 12502.48 179.65 54594.40 88888.00 2015-11-04 05:57:01.875 308 12502.52 179.68 54594.40 88888.00 2015-11-04 05:57:02.000 308 12502.52 179.68 54594.40 88888.00 2015-11-04 05:57:02.125 308 12502.58 179.68 54594.38 88888.00 2015-11-04 05:57:02.250 308 12502.62 179.68 54594.38 88888.00 2015-11-04 05:57:02.375 308 12502.65 179.70 54594.40 88888.00 2015-11-04 05:57:02.500 308 12502.67 179.72 54594.40 88888.00 2015-11-04 05:57:02.625 308 12502.65 179.72 54594.38 88888.00 2015-11-04 05:57:02.750 308 12502.73 179.75 54594.38 88888.00 2015-11-04 05:57:02.875 308 12502.80 179.80 54594.35 88888.00 2015-11-04 05:57:03.000 308 12502.75 179.78 54594.32 88888.00 2015-11-04 05:57:03.125 308 12502.70 179.80 54594.32 88888.00 2015-11-04 05:57:03.250 308 12502.65 179.75 54594.35 88888.00 2015-11-04 05:57:03.375 308 12502.73 179.80 54594.32 88888.00 2015-11-04 05:57:03.500 308 12502.80 179.80 54594.30 88888.00 2015-11-04 05:57:03.625 308 12502.92 179.82 54594.30 88888.00 2015-11-04 05:57:03.750 308 12503.00 179.85 54594.28 88888.00 2015-11-04 05:57:03.875 308 12503.00 179.82 54594.25 88888.00 2015-11-04 05:57:04.000 308 12503.00 179.88 54594.25 88888.00 2015-11-04 05:57:04.125 308 12503.08 179.93 54594.25 88888.00 2015-11-04 05:57:04.250 308 12503.12 179.90 54594.22 88888.00 2015-11-04 05:57:04.375 308 12503.15 179.90 54594.22 88888.00 2015-11-04 05:57:04.500 308 12503.12 179.93 54594.20 88888.00 2015-11-04 05:57:04.625 308 12503.12 179.97 54594.22 88888.00 2015-11-04 05:57:04.750 308 12503.20 179.97 54594.20 88888.00 2015-11-04 05:57:04.875 308 12503.25 180.00 54594.20 88888.00 2015-11-04 05:57:05.000 308 12503.27 180.00 54594.18 88888.00 2015-11-04 05:57:05.125 308 12503.27 180.03 54594.20 88888.00 2015-11-04 05:57:05.250 308 12503.27 180.05 54594.18 88888.00 2015-11-04 05:57:05.375 308 12503.35 180.07 54594.18 88888.00 2015-11-04 05:57:05.500 308 12503.35 180.05 54594.15 88888.00 2015-11-04 05:57:05.625 308 12503.38 180.00 54594.12 88888.00 2015-11-04 05:57:05.750 308 12503.48 180.00 54594.12 88888.00 2015-11-04 05:57:05.875 308 12503.50 180.03 54594.10 88888.00 2015-11-04 05:57:06.000 308 12503.52 179.97 54594.10 88888.00 2015-11-04 05:57:06.125 308 12503.58 179.93 54594.10 88888.00 2015-11-04 05:57:06.250 308 12503.58 179.93 54594.07 88888.00 2015-11-04 05:57:06.375 308 12503.58 179.95 54594.07 88888.00 2015-11-04 05:57:06.500 308 12503.60 180.00 54594.07 88888.00 2015-11-04 05:57:06.625 308 12503.73 180.03 54594.05 88888.00 2015-11-04 05:57:06.750 308 12503.77 180.00 54594.05 88888.00 2015-11-04 05:57:06.875 308 12503.73 180.03 54594.05 88888.00 2015-11-04 05:57:07.000 308 12503.70 180.05 54594.03 88888.00 2015-11-04 05:57:07.125 308 12503.73 180.05 54594.00 88888.00 2015-11-04 05:57:07.250 308 12503.83 180.07 54594.03 88888.00 2015-11-04 05:57:07.375 308 12503.90 180.15 54594.00 88888.00 2015-11-04 05:57:07.500 308 12503.98 180.15 54593.97 88888.00 2015-11-04 05:57:07.625 308 12504.08 180.20 54593.97 88888.00 2015-11-04 05:57:07.750 308 12504.08 180.18 54593.95 88888.00 2015-11-04 05:57:07.875 308 12504.10 180.20 54593.95 88888.00 2015-11-04 05:57:08.000 308 12504.23 180.28 54593.95 88888.00 2015-11-04 05:57:08.125 308 12504.25 180.30 54593.95 88888.00 2015-11-04 05:57:08.250 308 12504.20 180.30 54593.93 88888.00 2015-11-04 05:57:08.375 308 12504.27 180.32 54593.93 88888.00 2015-11-04 05:57:08.500 308 12504.35 180.32 54593.93 88888.00 2015-11-04 05:57:08.625 308 12504.40 180.35 54593.90 88888.00 2015-11-04 05:57:08.750 308 12504.42 180.40 54593.88 88888.00 2015-11-04 05:57:08.875 308 12504.42 180.40 54593.85 88888.00 2015-11-04 05:57:09.000 308 12504.50 180.40 54593.80 88888.00 2015-11-04 05:57:09.125 308 12504.58 180.45 54593.82 88888.00 2015-11-04 05:57:09.250 308 12504.60 180.45 54593.82 88888.00 2015-11-04 05:57:09.375 308 12504.70 180.50 54593.80 88888.00 2015-11-04 05:57:09.500 308 12504.75 180.57 54593.80 88888.00 2015-11-04 05:57:09.625 308 12504.77 180.62 54593.78 88888.00 2015-11-04 05:57:09.750 308 12504.83 180.68 54593.78 88888.00 2015-11-04 05:57:09.875 308 12504.88 180.70 54593.75 88888.00 2015-11-04 05:57:10.000 308 12504.90 180.72 54593.72 88888.00 2015-11-04 05:57:10.125 308 12504.98 180.75 54593.72 88888.00 2015-11-04 05:57:10.250 308 12505.05 180.78 54593.70 88888.00 2015-11-04 05:57:10.375 308 12505.23 180.85 54593.68 88888.00 2015-11-04 05:57:10.500 308 12505.23 180.90 54593.68 88888.00 2015-11-04 05:57:10.625 308 12505.27 180.88 54593.65 88888.00 2015-11-04 05:57:10.750 308 12505.35 180.90 54593.68 88888.00 2015-11-04 05:57:10.875 308 12505.38 180.95 54593.65 88888.00 2015-11-04 05:57:11.000 308 12505.48 181.00 54593.60 88888.00 2015-11-04 05:57:11.125 308 12505.58 181.03 54593.62 88888.00 2015-11-04 05:57:11.250 308 12505.65 181.07 54593.60 88888.00 2015-11-04 05:57:11.375 308 12505.75 181.07 54593.57 88888.00 2015-11-04 05:57:11.500 308 12505.80 181.12 54593.53 88888.00 2015-11-04 05:57:11.625 308 12505.80 181.15 54593.53 88888.00 2015-11-04 05:57:11.750 308 12505.88 181.20 54593.53 88888.00 2015-11-04 05:57:11.875 308 12505.98 181.22 54593.50 88888.00 2015-11-04 05:57:12.000 308 12506.02 181.22 54593.47 88888.00 2015-11-04 05:57:12.125 308 12506.08 181.25 54593.47 88888.00 2015-11-04 05:57:12.250 308 12506.12 181.30 54593.47 88888.00 2015-11-04 05:57:12.375 308 12506.20 181.35 54593.45 88888.00 2015-11-04 05:57:12.500 308 12506.33 181.38 54593.43 88888.00 2015-11-04 05:57:12.625 308 12506.42 181.43 54593.40 88888.00 2015-11-04 05:57:12.750 308 12506.48 181.47 54593.40 88888.00 2015-11-04 05:57:12.875 308 12506.52 181.50 54593.35 88888.00 2015-11-04 05:57:13.000 308 12506.65 181.50 54593.32 88888.00 2015-11-04 05:57:13.125 308 12506.70 181.50 54593.32 88888.00 2015-11-04 05:57:13.250 308 12506.77 181.53 54593.35 88888.00 2015-11-04 05:57:13.375 308 12506.80 181.60 54593.32 88888.00 2015-11-04 05:57:13.500 308 12506.95 181.62 54593.30 88888.00 2015-11-04 05:57:13.625 308 12507.05 181.68 54593.30 88888.00 2015-11-04 05:57:13.750 308 12507.10 181.70 54593.28 88888.00 2015-11-04 05:57:13.875 308 12507.17 181.72 54593.28 88888.00 2015-11-04 05:57:14.000 308 12507.30 181.78 54593.22 88888.00 2015-11-04 05:57:14.125 308 12507.35 181.82 54593.20 88888.00 2015-11-04 05:57:14.250 308 12507.38 181.82 54593.20 88888.00 2015-11-04 05:57:14.375 308 12507.50 181.88 54593.18 88888.00 2015-11-04 05:57:14.500 308 12507.52 181.93 54593.18 88888.00 2015-11-04 05:57:14.625 308 12507.58 181.93 54593.15 88888.00 2015-11-04 05:57:14.750 308 12507.67 181.95 54593.15 88888.00 2015-11-04 05:57:14.875 308 12507.83 182.05 54593.12 88888.00 2015-11-04 05:57:15.000 308 12507.95 182.10 54593.10 88888.00 2015-11-04 05:57:15.125 308 12508.05 182.18 54593.07 88888.00 2015-11-04 05:57:15.250 308 12508.02 182.15 54593.07 88888.00 2015-11-04 05:57:15.375 308 12508.10 182.20 54593.07 88888.00 2015-11-04 05:57:15.500 308 12508.15 182.25 54593.05 88888.00 2015-11-04 05:57:15.625 308 12508.25 182.25 54593.03 88888.00 2015-11-04 05:57:15.750 308 12508.33 182.25 54592.97 88888.00 2015-11-04 05:57:15.875 308 12508.38 182.30 54592.97 88888.00 2015-11-04 05:57:16.000 308 12508.42 182.35 54592.97 88888.00 2015-11-04 05:57:16.125 308 12508.50 182.38 54592.97 88888.00 2015-11-04 05:57:16.250 308 12508.60 182.32 54592.95 88888.00 2015-11-04 05:57:16.375 308 12508.75 182.40 54592.93 88888.00 2015-11-04 05:57:16.500 308 12508.85 182.47 54592.93 88888.00 2015-11-04 05:57:16.625 308 12508.95 182.53 54592.90 88888.00 2015-11-04 05:57:16.750 308 12509.00 182.50 54592.88 88888.00 2015-11-04 05:57:16.875 308 12509.02 182.50 54592.88 88888.00 2015-11-04 05:57:17.000 308 12509.10 182.55 54592.88 88888.00 2015-11-04 05:57:17.125 308 12509.20 182.57 54592.85 88888.00 2015-11-04 05:57:17.250 308 12509.33 182.60 54592.82 88888.00 2015-11-04 05:57:17.375 308 12509.45 182.62 54592.80 88888.00 2015-11-04 05:57:17.500 308 12509.50 182.68 54592.80 88888.00 2015-11-04 05:57:17.625 308 12509.60 182.70 54592.78 88888.00 2015-11-04 05:57:17.750 308 12509.70 182.72 54592.78 88888.00 2015-11-04 05:57:17.875 308 12509.80 182.80 54592.78 88888.00 2015-11-04 05:57:18.000 308 12509.92 182.85 54592.72 88888.00 2015-11-04 05:57:18.125 308 12510.05 182.90 54592.70 88888.00 2015-11-04 05:57:18.250 308 12510.10 182.90 54592.70 88888.00 2015-11-04 05:57:18.375 308 12510.20 182.93 54592.68 88888.00 2015-11-04 05:57:18.500 308 12510.25 182.95 54592.65 88888.00 2015-11-04 05:57:18.625 308 12510.30 183.03 54592.65 88888.00 2015-11-04 05:57:18.750 308 12510.38 183.05 54592.65 88888.00 2015-11-04 05:57:18.875 308 12510.40 183.03 54592.62 88888.00 2015-11-04 05:57:19.000 308 12510.52 183.03 54592.57 88888.00 2015-11-04 05:57:19.125 308 12510.62 183.07 54592.60 88888.00 2015-11-04 05:57:19.250 308 12510.70 183.07 54592.60 88888.00 2015-11-04 05:57:19.375 308 12510.83 183.10 54592.57 88888.00 2015-11-04 05:57:19.500 308 12510.92 183.10 54592.55 88888.00 2015-11-04 05:57:19.625 308 12510.98 183.10 54592.55 88888.00 2015-11-04 05:57:19.750 308 12511.08 183.15 54592.55 88888.00 2015-11-04 05:57:19.875 308 12511.15 183.18 54592.47 88888.00 2015-11-04 05:57:20.000 308 12511.20 183.22 54592.47 88888.00 2015-11-04 05:57:20.125 308 12511.27 183.25 54592.50 88888.00 2015-11-04 05:57:20.250 308 12511.35 183.30 54592.47 88888.00 2015-11-04 05:57:20.375 308 12511.45 183.35 54592.45 88888.00 2015-11-04 05:57:20.500 308 12511.55 183.35 54592.43 88888.00 2015-11-04 05:57:20.625 308 12511.67 183.38 54592.40 88888.00 2015-11-04 05:57:20.750 308 12511.75 183.40 54592.40 88888.00 2015-11-04 05:57:20.875 308 12511.85 183.45 54592.40 88888.00 2015-11-04 05:57:21.000 308 12511.88 183.45 54592.38 88888.00 2015-11-04 05:57:21.125 308 12511.95 183.47 54592.38 88888.00 2015-11-04 05:57:21.250 308 12512.02 183.50 54592.35 88888.00 2015-11-04 05:57:21.375 308 12512.05 183.57 54592.30 88888.00 2015-11-04 05:57:21.500 308 12512.10 183.62 54592.30 88888.00 2015-11-04 05:57:21.625 308 12512.23 183.60 54592.28 88888.00 2015-11-04 05:57:21.750 308 12512.40 183.60 54592.25 88888.00 2015-11-04 05:57:21.875 308 12512.50 183.60 54592.22 88888.00 2015-11-04 05:57:22.000 308 12512.50 183.72 54592.22 88888.00 2015-11-04 05:57:22.125 308 12512.55 183.72 54592.22 88888.00 2015-11-04 05:57:22.250 308 12512.62 183.70 54592.22 88888.00 2015-11-04 05:57:22.375 308 12512.73 183.70 54592.20 88888.00 2015-11-04 05:57:22.500 308 12512.85 183.70 54592.20 88888.00 2015-11-04 05:57:22.625 308 12512.95 183.72 54592.20 88888.00 2015-11-04 05:57:22.750 308 12513.00 183.75 54592.20 88888.00 2015-11-04 05:57:22.875 308 12513.08 183.78 54592.20 88888.00 2015-11-04 05:57:23.000 308 12513.15 183.80 54592.18 88888.00 2015-11-04 05:57:23.125 308 12513.20 183.82 54592.15 88888.00 2015-11-04 05:57:23.250 308 12513.27 183.82 54592.12 88888.00 2015-11-04 05:57:23.375 308 12513.33 183.85 54592.12 88888.00 2015-11-04 05:57:23.500 308 12513.38 183.90 54592.15 88888.00 2015-11-04 05:57:23.625 308 12513.45 183.93 54592.12 88888.00 2015-11-04 05:57:23.750 308 12513.55 183.95 54592.10 88888.00 2015-11-04 05:57:23.875 308 12513.62 183.95 54592.05 88888.00 2015-11-04 05:57:24.000 308 12513.77 183.95 54592.07 88888.00 2015-11-04 05:57:24.125 308 12513.80 184.00 54592.07 88888.00 2015-11-04 05:57:24.250 308 12513.83 184.00 54592.05 88888.00 2015-11-04 05:57:24.375 308 12513.90 183.97 54592.00 88888.00 2015-11-04 05:57:24.500 308 12513.95 184.03 54591.97 88888.00 2015-11-04 05:57:24.625 308 12513.98 184.03 54591.97 88888.00 2015-11-04 05:57:24.750 308 12514.08 184.00 54591.97 88888.00 2015-11-04 05:57:24.875 308 12514.15 184.07 54591.97 88888.00 2015-11-04 05:57:25.000 308 12514.17 184.12 54591.95 88888.00 2015-11-04 05:57:25.125 308 12514.27 184.07 54591.97 88888.00 2015-11-04 05:57:25.250 308 12514.27 184.05 54591.97 88888.00 2015-11-04 05:57:25.375 308 12514.38 184.07 54591.97 88888.00 2015-11-04 05:57:25.500 308 12514.48 184.10 54591.95 88888.00 2015-11-04 05:57:25.625 308 12514.50 184.12 54591.93 88888.00 2015-11-04 05:57:25.750 308 12514.55 184.15 54591.90 88888.00 2015-11-04 05:57:25.875 308 12514.67 184.12 54591.90 88888.00 2015-11-04 05:57:26.000 308 12514.80 184.15 54591.88 88888.00 2015-11-04 05:57:26.125 308 12514.83 184.20 54591.88 88888.00 2015-11-04 05:57:26.250 308 12514.77 184.20 54591.85 88888.00 2015-11-04 05:57:26.375 308 12514.83 184.20 54591.82 88888.00 2015-11-04 05:57:26.500 308 12514.88 184.20 54591.82 88888.00 2015-11-04 05:57:26.625 308 12514.98 184.18 54591.85 88888.00 2015-11-04 05:57:26.750 308 12515.10 184.18 54591.85 88888.00 2015-11-04 05:57:26.875 308 12515.20 184.18 54591.82 88888.00 2015-11-04 05:57:27.000 308 12515.25 184.22 54591.78 88888.00 2015-11-04 05:57:27.125 308 12515.25 184.25 54591.80 88888.00 2015-11-04 05:57:27.250 308 12515.27 184.22 54591.82 88888.00 2015-11-04 05:57:27.375 308 12515.40 184.22 54591.80 88888.00 2015-11-04 05:57:27.500 308 12515.52 184.22 54591.75 88888.00 2015-11-04 05:57:27.625 308 12515.58 184.22 54591.72 88888.00 2015-11-04 05:57:27.750 308 12515.62 184.20 54591.72 88888.00 2015-11-04 05:57:27.875 308 12515.67 184.25 54591.70 88888.00 2015-11-04 05:57:28.000 308 12515.83 184.28 54591.68 88888.00 2015-11-04 05:57:28.125 308 12515.95 184.28 54591.70 88888.00 2015-11-04 05:57:28.250 308 12515.98 184.20 54591.70 88888.00 2015-11-04 05:57:28.375 308 12516.00 184.25 54591.70 88888.00 2015-11-04 05:57:28.500 308 12515.98 184.28 54591.70 88888.00 2015-11-04 05:57:28.625 308 12516.08 184.28 54591.65 88888.00 2015-11-04 05:57:28.750 308 12516.17 184.30 54591.62 88888.00 2015-11-04 05:57:28.875 308 12516.25 184.30 54591.65 88888.00 2015-11-04 05:57:29.000 308 12516.30 184.28 54591.65 88888.00 2015-11-04 05:57:29.125 308 12516.38 184.30 54591.62 88888.00 2015-11-04 05:57:29.250 308 12516.40 184.32 54591.62 88888.00 2015-11-04 05:57:29.375 308 12516.45 184.32 54591.60 88888.00 2015-11-04 05:57:29.500 308 12516.50 184.35 54591.62 88888.00 2015-11-04 05:57:29.625 308 12516.58 184.30 54591.57 88888.00 2015-11-04 05:57:29.750 308 12516.65 184.22 54591.57 88888.00 2015-11-04 05:57:29.875 308 12516.77 184.25 54591.57 88888.00 2015-11-04 05:57:30.000 308 12516.88 184.28 54591.57 88888.00 2015-11-04 05:57:30.125 308 12517.00 184.28 54591.57 88888.00 2015-11-04 05:57:30.250 308 12517.00 184.28 54591.57 88888.00 2015-11-04 05:57:30.375 308 12517.10 184.28 54591.55 88888.00 2015-11-04 05:57:30.500 308 12517.17 184.25 54591.53 88888.00 2015-11-04 05:57:30.625 308 12517.15 184.28 54591.53 88888.00 2015-11-04 05:57:30.750 308 12517.20 184.30 54591.53 88888.00 2015-11-04 05:57:30.875 308 12517.30 184.30 54591.55 88888.00 2015-11-04 05:57:31.000 308 12517.35 184.30 54591.53 88888.00 2015-11-04 05:57:31.125 308 12517.40 184.28 54591.55 88888.00 2015-11-04 05:57:31.250 308 12517.50 184.25 54591.53 88888.00 2015-11-04 05:57:31.375 308 12517.58 184.28 54591.50 88888.00 2015-11-04 05:57:31.500 308 12517.58 184.32 54591.50 88888.00 2015-11-04 05:57:31.625 308 12517.67 184.32 54591.47 88888.00 2015-11-04 05:57:31.750 308 12517.85 184.32 54591.47 88888.00 2015-11-04 05:57:31.875 308 12517.92 184.30 54591.47 88888.00 2015-11-04 05:57:32.000 308 12517.95 184.35 54591.45 88888.00 2015-11-04 05:57:32.125 308 12518.02 184.35 54591.43 88888.00 2015-11-04 05:57:32.250 308 12518.08 184.32 54591.40 88888.00 2015-11-04 05:57:32.375 308 12518.12 184.30 54591.40 88888.00 2015-11-04 05:57:32.500 308 12518.17 184.32 54591.40 88888.00 2015-11-04 05:57:32.625 308 12518.25 184.38 54591.40 88888.00 2015-11-04 05:57:32.750 308 12518.40 184.40 54591.38 88888.00 2015-11-04 05:57:32.875 308 12518.52 184.43 54591.40 88888.00 2015-11-04 05:57:33.000 308 12518.58 184.45 54591.35 88888.00 2015-11-04 05:57:33.125 308 12518.55 184.43 54591.38 88888.00 2015-11-04 05:57:33.250 308 12518.62 184.40 54591.38 88888.00 2015-11-04 05:57:33.375 308 12518.75 184.40 54591.35 88888.00 2015-11-04 05:57:33.500 308 12518.88 184.43 54591.38 88888.00 2015-11-04 05:57:33.625 308 12518.95 184.47 54591.32 88888.00 2015-11-04 05:57:33.750 308 12518.95 184.50 54591.32 88888.00 2015-11-04 05:57:33.875 308 12519.02 184.53 54591.30 88888.00 2015-11-04 05:57:34.000 308 12519.10 184.47 54591.30 88888.00 2015-11-04 05:57:34.125 308 12519.20 184.43 54591.32 88888.00 2015-11-04 05:57:34.250 308 12519.25 184.38 54591.28 88888.00 2015-11-04 05:57:34.375 308 12519.35 184.43 54591.30 88888.00 2015-11-04 05:57:34.500 308 12519.30 184.43 54591.28 88888.00 2015-11-04 05:57:34.625 308 12519.27 184.47 54591.30 88888.00 2015-11-04 05:57:34.750 308 12519.45 184.47 54591.30 88888.00 2015-11-04 05:57:34.875 308 12519.55 184.47 54591.28 88888.00 2015-11-04 05:57:35.000 308 12519.67 184.47 54591.25 88888.00 2015-11-04 05:57:35.125 308 12519.73 184.47 54591.28 88888.00 2015-11-04 05:57:35.250 308 12519.80 184.47 54591.25 88888.00 2015-11-04 05:57:35.375 308 12519.88 184.50 54591.25 88888.00 2015-11-04 05:57:35.500 308 12519.88 184.53 54591.25 88888.00 2015-11-04 05:57:35.625 308 12519.95 184.53 54591.25 88888.00 2015-11-04 05:57:35.750 308 12520.10 184.53 54591.25 88888.00 2015-11-04 05:57:35.875 308 12520.27 184.53 54591.25 88888.00 2015-11-04 05:57:36.000 308 12520.27 184.50 54591.22 88888.00 2015-11-04 05:57:36.125 308 12520.30 184.53 54591.20 88888.00 2015-11-04 05:57:36.250 308 12520.35 184.53 54591.20 88888.00 2015-11-04 05:57:36.375 308 12520.45 184.57 54591.20 88888.00 2015-11-04 05:57:36.500 308 12520.55 184.60 54591.20 88888.00 2015-11-04 05:57:36.625 308 12520.65 184.57 54591.20 88888.00 2015-11-04 05:57:36.750 308 12520.77 184.65 54591.18 88888.00 2015-11-04 05:57:36.875 308 12520.85 184.62 54591.18 88888.00 2015-11-04 05:57:37.000 308 12520.92 184.62 54591.15 88888.00 2015-11-04 05:57:37.125 308 12521.00 184.62 54591.18 88888.00 2015-11-04 05:57:37.250 308 12521.08 184.62 54591.15 88888.00 2015-11-04 05:57:37.375 308 12521.15 184.62 54591.15 88888.00 2015-11-04 05:57:37.500 308 12521.15 184.62 54591.12 88888.00 2015-11-04 05:57:37.625 308 12521.25 184.65 54591.12 88888.00 2015-11-04 05:57:37.750 308 12521.35 184.68 54591.12 88888.00 2015-11-04 05:57:37.875 308 12521.35 184.70 54591.12 88888.00 2015-11-04 05:57:38.000 308 12521.45 184.70 54591.12 88888.00 2015-11-04 05:57:38.125 308 12521.60 184.72 54591.10 88888.00 2015-11-04 05:57:38.250 308 12521.70 184.72 54591.12 88888.00 2015-11-04 05:57:38.375 308 12521.73 184.75 54591.10 88888.00 2015-11-04 05:57:38.500 308 12521.77 184.75 54591.10 88888.00 2015-11-04 05:57:38.625 308 12521.85 184.72 54591.07 88888.00 2015-11-04 05:57:38.750 308 12522.00 184.72 54591.05 88888.00 2015-11-04 05:57:38.875 308 12522.08 184.78 54591.07 88888.00 2015-11-04 05:57:39.000 308 12522.15 184.85 54591.10 88888.00 2015-11-04 05:57:39.125 308 12522.20 184.90 54591.07 88888.00 2015-11-04 05:57:39.250 308 12522.25 184.90 54591.05 88888.00 2015-11-04 05:57:39.375 308 12522.35 184.90 54591.05 88888.00 2015-11-04 05:57:39.500 308 12522.42 184.93 54591.05 88888.00 2015-11-04 05:57:39.625 308 12522.48 184.95 54591.05 88888.00 2015-11-04 05:57:39.750 308 12522.58 184.97 54591.03 88888.00 2015-11-04 05:57:39.875 308 12522.67 184.97 54591.03 88888.00 2015-11-04 05:57:40.000 308 12522.75 184.93 54591.00 88888.00 2015-11-04 05:57:40.125 308 12522.83 184.95 54590.97 88888.00 2015-11-04 05:57:40.250 308 12522.88 184.93 54590.97 88888.00 2015-11-04 05:57:40.375 308 12523.02 184.97 54590.95 88888.00 2015-11-04 05:57:40.500 308 12523.10 185.03 54590.95 88888.00 2015-11-04 05:57:40.625 308 12523.23 185.10 54590.95 88888.00 2015-11-04 05:57:40.750 308 12523.20 185.12 54590.95 88888.00 2015-11-04 05:57:40.875 308 12523.23 185.12 54590.95 88888.00 2015-11-04 05:57:41.000 308 12523.30 185.12 54590.93 88888.00 2015-11-04 05:57:41.125 308 12523.40 185.15 54590.93 88888.00 2015-11-04 05:57:41.250 308 12523.50 185.12 54590.95 88888.00 2015-11-04 05:57:41.375 308 12523.67 185.20 54590.93 88888.00 2015-11-04 05:57:41.500 308 12523.80 185.18 54590.90 88888.00 2015-11-04 05:57:41.625 308 12523.88 185.20 54590.90 88888.00 2015-11-04 05:57:41.750 308 12523.98 185.18 54590.90 88888.00 2015-11-04 05:57:41.875 308 12524.08 185.18 54590.93 88888.00 2015-11-04 05:57:42.000 308 12524.12 185.22 54590.90 88888.00 2015-11-04 05:57:42.125 308 12524.10 185.25 54590.90 88888.00 2015-11-04 05:57:42.250 308 12524.20 185.20 54590.90 88888.00 2015-11-04 05:57:42.375 308 12524.35 185.22 54590.90 88888.00 2015-11-04 05:57:42.500 308 12524.42 185.22 54590.93 88888.00 2015-11-04 05:57:42.625 308 12524.52 185.25 54590.90 88888.00 2015-11-04 05:57:42.750 308 12524.62 185.28 54590.90 88888.00 2015-11-04 05:57:42.875 308 12524.67 185.25 54590.88 88888.00 2015-11-04 05:57:43.000 308 12524.70 185.20 54590.85 88888.00 2015-11-04 05:57:43.125 308 12524.77 185.22 54590.85 88888.00 2015-11-04 05:57:43.250 308 12524.90 185.25 54590.85 88888.00 2015-11-04 05:57:43.375 308 12524.98 185.22 54590.82 88888.00 2015-11-04 05:57:43.500 308 12525.02 185.25 54590.82 88888.00 2015-11-04 05:57:43.625 308 12525.20 185.25 54590.82 88888.00 2015-11-04 05:57:43.750 308 12525.30 185.25 54590.80 88888.00 2015-11-04 05:57:43.875 308 12525.30 185.20 54590.80 88888.00 2015-11-04 05:57:44.000 308 12525.30 185.22 54590.80 88888.00 2015-11-04 05:57:44.125 308 12525.38 185.25 54590.82 88888.00 2015-11-04 05:57:44.250 308 12525.50 185.25 54590.82 88888.00 2015-11-04 05:57:44.375 308 12525.60 185.25 54590.82 88888.00 2015-11-04 05:57:44.500 308 12525.67 185.25 54590.80 88888.00 2015-11-04 05:57:44.625 308 12525.73 185.25 54590.78 88888.00 2015-11-04 05:57:44.750 308 12525.77 185.25 54590.78 88888.00 2015-11-04 05:57:44.875 308 12525.83 185.28 54590.80 88888.00 2015-11-04 05:57:45.000 308 12525.98 185.32 54590.78 88888.00 2015-11-04 05:57:45.125 308 12526.05 185.32 54590.80 88888.00 2015-11-04 05:57:45.250 308 12526.15 185.22 54590.80 88888.00 2015-11-04 05:57:45.375 308 12526.20 185.25 54590.78 88888.00 2015-11-04 05:57:45.500 308 12526.33 185.28 54590.78 88888.00 2015-11-04 05:57:45.625 308 12526.38 185.25 54590.80 88888.00 2015-11-04 05:57:45.750 308 12526.40 185.22 54590.75 88888.00 2015-11-04 05:57:45.875 308 12526.50 185.22 54590.72 88888.00 2015-11-04 05:57:46.000 308 12526.60 185.28 54590.72 88888.00 2015-11-04 05:57:46.125 308 12526.70 185.25 54590.72 88888.00 2015-11-04 05:57:46.250 308 12526.70 185.22 54590.72 88888.00 2015-11-04 05:57:46.375 308 12526.77 185.25 54590.72 88888.00 2015-11-04 05:57:46.500 308 12526.88 185.25 54590.72 88888.00 2015-11-04 05:57:46.625 308 12527.00 185.22 54590.72 88888.00 2015-11-04 05:57:46.750 308 12527.00 185.18 54590.72 88888.00 2015-11-04 05:57:46.875 308 12527.08 185.18 54590.72 88888.00 2015-11-04 05:57:47.000 308 12527.12 185.20 54590.72 88888.00 2015-11-04 05:57:47.125 308 12527.17 185.20 54590.72 88888.00 2015-11-04 05:57:47.250 308 12527.25 185.15 54590.70 88888.00 2015-11-04 05:57:47.375 308 12527.42 185.15 54590.68 88888.00 2015-11-04 05:57:47.500 308 12527.52 185.15 54590.70 88888.00 2015-11-04 05:57:47.625 308 12527.58 185.12 54590.70 88888.00 2015-11-04 05:57:47.750 308 12527.65 185.12 54590.70 88888.00 2015-11-04 05:57:47.875 308 12527.73 185.15 54590.70 88888.00 2015-11-04 05:57:48.000 308 12527.85 185.15 54590.65 88888.00 2015-11-04 05:57:48.125 308 12527.95 185.18 54590.65 88888.00 2015-11-04 05:57:48.250 308 12528.05 185.10 54590.65 88888.00 2015-11-04 05:57:48.375 308 12528.15 185.07 54590.65 88888.00 2015-11-04 05:57:48.500 308 12528.17 185.07 54590.65 88888.00 2015-11-04 05:57:48.625 308 12528.23 185.05 54590.65 88888.00 2015-11-04 05:57:48.750 308 12528.30 185.07 54590.65 88888.00 2015-11-04 05:57:48.875 308 12528.38 185.12 54590.65 88888.00 2015-11-04 05:57:49.000 308 12528.48 185.07 54590.65 88888.00 2015-11-04 05:57:49.125 308 12528.58 185.05 54590.62 88888.00 2015-11-04 05:57:49.250 308 12528.62 185.07 54590.65 88888.00 2015-11-04 05:57:49.375 308 12528.77 185.12 54590.62 88888.00 2015-11-04 05:57:49.500 308 12528.88 185.15 54590.62 88888.00 2015-11-04 05:57:49.625 308 12528.95 185.15 54590.65 88888.00 2015-11-04 05:57:49.750 308 12528.98 185.12 54590.62 88888.00 2015-11-04 05:57:49.875 308 12529.08 185.12 54590.62 88888.00 2015-11-04 05:57:50.000 308 12529.12 185.10 54590.62 88888.00 2015-11-04 05:57:50.125 308 12529.17 185.07 54590.65 88888.00 2015-11-04 05:57:50.250 308 12529.17 185.07 54590.65 88888.00 2015-11-04 05:57:50.375 308 12529.30 185.07 54590.62 88888.00 2015-11-04 05:57:50.500 308 12529.48 185.07 54590.62 88888.00 2015-11-04 05:57:50.625 308 12529.58 185.07 54590.62 88888.00 2015-11-04 05:57:50.750 308 12529.60 185.05 54590.62 88888.00 2015-11-04 05:57:50.875 308 12529.62 185.00 54590.60 88888.00 2015-11-04 05:57:51.000 308 12529.62 184.97 54590.60 88888.00 2015-11-04 05:57:51.125 308 12529.75 184.97 54590.60 88888.00 2015-11-04 05:57:51.250 308 12529.83 184.93 54590.57 88888.00 2015-11-04 05:57:51.375 308 12529.95 184.95 54590.60 88888.00 2015-11-04 05:57:51.500 308 12530.08 184.95 54590.57 88888.00 2015-11-04 05:57:51.625 308 12530.15 184.95 54590.55 88888.00 2015-11-04 05:57:51.750 308 12530.23 184.97 54590.55 88888.00 2015-11-04 05:57:51.875 308 12530.30 184.93 54590.57 88888.00 2015-11-04 05:57:52.000 308 12530.35 184.95 54590.57 88888.00 2015-11-04 05:57:52.125 308 12530.42 184.93 54590.55 88888.00 2015-11-04 05:57:52.250 308 12530.42 184.90 54590.55 88888.00 2015-11-04 05:57:52.375 308 12530.58 184.90 54590.57 88888.00 2015-11-04 05:57:52.500 308 12530.73 184.88 54590.55 88888.00 2015-11-04 05:57:52.625 308 12530.80 184.88 54590.55 88888.00 2015-11-04 05:57:52.750 308 12530.88 184.93 54590.55 88888.00 2015-11-04 05:57:52.875 308 12531.05 184.90 54590.55 88888.00 2015-11-04 05:57:53.000 308 12531.08 184.90 54590.53 88888.00 2015-11-04 05:57:53.125 308 12531.08 184.95 54590.55 88888.00 2015-11-04 05:57:53.250 308 12531.10 184.95 54590.57 88888.00 2015-11-04 05:57:53.375 308 12531.23 184.97 54590.57 88888.00 2015-11-04 05:57:53.500 308 12531.30 184.93 54590.57 88888.00 2015-11-04 05:57:53.625 308 12531.35 184.90 54590.55 88888.00 2015-11-04 05:57:53.750 308 12531.45 184.88 54590.55 88888.00 2015-11-04 05:57:53.875 308 12531.52 184.85 54590.55 88888.00 2015-11-04 05:57:54.000 308 12531.58 184.88 54590.55 88888.00 2015-11-04 05:57:54.125 308 12531.67 184.93 54590.55 88888.00 2015-11-04 05:57:54.250 308 12531.80 184.93 54590.55 88888.00 2015-11-04 05:57:54.375 308 12531.90 184.93 54590.55 88888.00 2015-11-04 05:57:54.500 308 12531.98 184.90 54590.53 88888.00 2015-11-04 05:57:54.625 308 12532.00 184.93 54590.55 88888.00 2015-11-04 05:57:54.750 308 12531.98 184.93 54590.53 88888.00 2015-11-04 05:57:54.875 308 12532.05 184.93 54590.55 88888.00 2015-11-04 05:57:55.000 308 12532.10 184.93 54590.55 88888.00 2015-11-04 05:57:55.125 308 12532.20 184.93 54590.55 88888.00 2015-11-04 05:57:55.250 308 12532.30 184.88 54590.57 88888.00 2015-11-04 05:57:55.375 308 12532.40 184.93 54590.57 88888.00 2015-11-04 05:57:55.500 308 12532.48 184.95 54590.55 88888.00 2015-11-04 05:57:55.625 308 12532.50 184.90 54590.57 88888.00 2015-11-04 05:57:55.750 308 12532.60 184.88 54590.57 88888.00 2015-11-04 05:57:55.875 308 12532.70 184.88 54590.57 88888.00 2015-11-04 05:57:56.000 308 12532.80 184.90 54590.57 88888.00 2015-11-04 05:57:56.125 308 12532.83 184.90 54590.57 88888.00 2015-11-04 05:57:56.250 308 12532.88 184.90 54590.57 88888.00 2015-11-04 05:57:56.375 308 12533.00 184.90 54590.55 88888.00 2015-11-04 05:57:56.500 308 12533.10 184.90 54590.53 88888.00 2015-11-04 05:57:56.625 308 12533.12 184.93 54590.57 88888.00 2015-11-04 05:57:56.750 308 12533.20 184.93 54590.55 88888.00 2015-11-04 05:57:56.875 308 12533.25 184.90 54590.53 88888.00 2015-11-04 05:57:57.000 308 12533.33 184.88 54590.47 88888.00 2015-11-04 05:57:57.125 308 12533.42 184.93 54590.50 88888.00 2015-11-04 05:57:57.250 308 12533.50 184.95 54590.50 88888.00 2015-11-04 05:57:57.375 308 12533.58 184.95 54590.50 88888.00 2015-11-04 05:57:57.500 308 12533.65 184.93 54590.53 88888.00 2015-11-04 05:57:57.625 308 12533.75 184.93 54590.53 88888.00 2015-11-04 05:57:57.750 308 12533.80 184.97 54590.55 88888.00 2015-11-04 05:57:57.875 308 12533.88 185.07 54590.55 88888.00 2015-11-04 05:57:58.000 308 12533.98 185.05 54590.53 88888.00 2015-11-04 05:57:58.125 308 12533.98 185.05 54590.53 88888.00 2015-11-04 05:57:58.250 308 12534.05 185.05 54590.55 88888.00 2015-11-04 05:57:58.375 308 12534.15 185.07 54590.55 88888.00 2015-11-04 05:57:58.500 308 12534.27 185.03 54590.53 88888.00 2015-11-04 05:57:58.625 308 12534.38 185.05 54590.55 88888.00 2015-11-04 05:57:58.750 308 12534.42 185.05 54590.55 88888.00 2015-11-04 05:57:58.875 308 12534.45 185.07 54590.55 88888.00 2015-11-04 05:57:59.000 308 12534.52 185.07 54590.53 88888.00 2015-11-04 05:57:59.125 308 12534.65 185.07 54590.57 88888.00 2015-11-04 05:57:59.250 308 12534.70 185.05 54590.57 88888.00 2015-11-04 05:57:59.375 308 12534.77 185.12 54590.55 88888.00 2015-11-04 05:57:59.500 308 12534.85 185.12 54590.55 88888.00 2015-11-04 05:57:59.625 308 12535.00 185.10 54590.57 88888.00 2015-11-04 05:57:59.750 308 12535.05 185.07 54590.55 88888.00 2015-11-04 05:57:59.875 308 12535.08 185.12 54590.55 88888.00 2015-11-04 05:58:00.000 308 12535.12 185.15 54590.53 88888.00 2015-11-04 05:58:00.125 308 12535.25 185.15 54590.55 88888.00 2015-11-04 05:58:00.250 308 12535.33 185.15 54590.57 88888.00 2015-11-04 05:58:00.375 308 12535.38 185.20 54590.55 88888.00 2015-11-04 05:58:00.500 308 12535.45 185.20 54590.53 88888.00 2015-11-04 05:58:00.625 308 12535.52 185.22 54590.57 88888.00 2015-11-04 05:58:00.750 308 12535.55 185.18 54590.57 88888.00 2015-11-04 05:58:00.875 308 12535.60 185.18 54590.60 88888.00 2015-11-04 05:58:01.000 308 12535.65 185.22 54590.57 88888.00 2015-11-04 05:58:01.125 308 12535.73 185.25 54590.57 88888.00 2015-11-04 05:58:01.250 308 12535.80 185.25 54590.57 88888.00 2015-11-04 05:58:01.375 308 12535.92 185.30 54590.57 88888.00 2015-11-04 05:58:01.500 308 12535.95 185.32 54590.60 88888.00 2015-11-04 05:58:01.625 308 12536.00 185.32 54590.57 88888.00 2015-11-04 05:58:01.750 308 12536.08 185.32 54590.57 88888.00 2015-11-04 05:58:01.875 308 12536.15 185.32 54590.55 88888.00 2015-11-04 05:58:02.000 308 12536.27 185.35 54590.53 88888.00 2015-11-04 05:58:02.125 308 12536.38 185.35 54590.55 88888.00 2015-11-04 05:58:02.250 308 12536.40 185.28 54590.55 88888.00 2015-11-04 05:58:02.375 308 12536.40 185.30 54590.55 88888.00 2015-11-04 05:58:02.500 308 12536.45 185.35 54590.55 88888.00 2015-11-04 05:58:02.625 308 12536.52 185.35 54590.55 88888.00 2015-11-04 05:58:02.750 308 12536.67 185.43 54590.57 88888.00 2015-11-04 05:58:02.875 308 12536.75 185.45 54590.57 88888.00 2015-11-04 05:58:03.000 308 12536.75 185.40 54590.55 88888.00 2015-11-04 05:58:03.125 308 12536.85 185.43 54590.57 88888.00 2015-11-04 05:58:03.250 308 12536.92 185.43 54590.57 88888.00 2015-11-04 05:58:03.375 308 12537.02 185.47 54590.55 88888.00 2015-11-04 05:58:03.500 308 12537.10 185.55 54590.55 88888.00 2015-11-04 05:58:03.625 308 12537.15 185.57 54590.55 88888.00 2015-11-04 05:58:03.750 308 12537.20 185.55 54590.53 88888.00 2015-11-04 05:58:03.875 308 12537.38 185.55 54590.53 88888.00 2015-11-04 05:58:04.000 308 12537.48 185.57 54590.55 88888.00 2015-11-04 05:58:04.125 308 12537.45 185.60 54590.57 88888.00 2015-11-04 05:58:04.250 308 12537.50 185.60 54590.60 88888.00 2015-11-04 05:58:04.375 308 12537.62 185.65 54590.57 88888.00 2015-11-04 05:58:04.500 308 12537.67 185.65 54590.57 88888.00 2015-11-04 05:58:04.625 308 12537.73 185.68 54590.60 88888.00 2015-11-04 05:58:04.750 308 12537.80 185.72 54590.60 88888.00 2015-11-04 05:58:04.875 308 12537.90 185.75 54590.62 88888.00 2015-11-04 05:58:05.000 308 12537.90 185.75 54590.57 88888.00 2015-11-04 05:58:05.125 308 12538.00 185.80 54590.60 88888.00 2015-11-04 05:58:05.250 308 12538.00 185.85 54590.60 88888.00 2015-11-04 05:58:05.375 308 12538.10 185.88 54590.57 88888.00 2015-11-04 05:58:05.500 308 12538.17 185.88 54590.57 88888.00 2015-11-04 05:58:05.625 308 12538.20 185.90 54590.57 88888.00 2015-11-04 05:58:05.750 308 12538.25 185.93 54590.57 88888.00 2015-11-04 05:58:05.875 308 12538.27 185.93 54590.57 88888.00 2015-11-04 05:58:06.000 308 12538.38 185.95 54590.57 88888.00 2015-11-04 05:58:06.125 308 12538.48 185.95 54590.60 88888.00 2015-11-04 05:58:06.250 308 12538.50 185.97 54590.60 88888.00 2015-11-04 05:58:06.375 308 12538.58 186.03 54590.57 88888.00 2015-11-04 05:58:06.500 308 12538.73 186.03 54590.55 88888.00 2015-11-04 05:58:06.625 308 12538.77 186.05 54590.55 88888.00 2015-11-04 05:58:06.750 308 12538.80 186.10 54590.57 88888.00 2015-11-04 05:58:06.875 308 12538.85 186.15 54590.57 88888.00 2015-11-04 05:58:07.000 308 12538.90 186.15 54590.57 88888.00 2015-11-04 05:58:07.125 308 12538.98 186.20 54590.55 88888.00 2015-11-04 05:58:07.250 308 12539.08 186.15 54590.57 88888.00 2015-11-04 05:58:07.375 308 12539.12 186.20 54590.57 88888.00 2015-11-04 05:58:07.500 308 12539.12 186.22 54590.57 88888.00 2015-11-04 05:58:07.625 308 12539.23 186.25 54590.57 88888.00 2015-11-04 05:58:07.750 308 12539.35 186.30 54590.55 88888.00 2015-11-04 05:58:07.875 308 12539.35 186.32 54590.55 88888.00 2015-11-04 05:58:08.000 308 12539.45 186.35 54590.55 88888.00 2015-11-04 05:58:08.125 308 12539.50 186.38 54590.53 88888.00 2015-11-04 05:58:08.250 308 12539.52 186.40 54590.55 88888.00 2015-11-04 05:58:08.375 308 12539.65 186.43 54590.55 88888.00 2015-11-04 05:58:08.500 308 12539.75 186.47 54590.55 88888.00 2015-11-04 05:58:08.625 308 12539.77 186.45 54590.53 88888.00 2015-11-04 05:58:08.750 308 12539.83 186.53 54590.53 88888.00 2015-11-04 05:58:08.875 308 12539.92 186.60 54590.55 88888.00 2015-11-04 05:58:09.000 308 12539.98 186.62 54590.55 88888.00 2015-11-04 05:58:09.125 308 12540.08 186.62 54590.57 88888.00 2015-11-04 05:58:09.250 308 12540.08 186.62 54590.57 88888.00 2015-11-04 05:58:09.375 308 12540.20 186.70 54590.60 88888.00 2015-11-04 05:58:09.500 308 12540.23 186.78 54590.60 88888.00 2015-11-04 05:58:09.625 308 12540.30 186.75 54590.60 88888.00 2015-11-04 05:58:09.750 308 12540.42 186.75 54590.57 88888.00 2015-11-04 05:58:09.875 308 12540.50 186.78 54590.57 88888.00 2015-11-04 05:58:10.000 308 12540.52 186.80 54590.57 88888.00 2015-11-04 05:58:10.125 308 12540.52 186.80 54590.57 88888.00 2015-11-04 05:58:10.250 308 12540.55 186.80 54590.60 88888.00 2015-11-04 05:58:10.375 308 12540.62 186.82 54590.60 88888.00 2015-11-04 05:58:10.500 308 12540.75 186.88 54590.57 88888.00 2015-11-04 05:58:10.625 308 12540.85 186.88 54590.57 88888.00 2015-11-04 05:58:10.750 308 12540.92 186.90 54590.57 88888.00 2015-11-04 05:58:10.875 308 12540.95 186.95 54590.60 88888.00 2015-11-04 05:58:11.000 308 12541.00 186.93 54590.60 88888.00 2015-11-04 05:58:11.125 308 12541.10 186.95 54590.57 88888.00 2015-11-04 05:58:11.250 308 12541.23 186.97 54590.60 88888.00 2015-11-04 05:58:11.375 308 12541.33 187.03 54590.62 88888.00 2015-11-04 05:58:11.500 308 12541.38 187.03 54590.62 88888.00 2015-11-04 05:58:11.625 308 12541.48 187.00 54590.60 88888.00 2015-11-04 05:58:11.750 308 12541.55 187.05 54590.60 88888.00 2015-11-04 05:58:11.875 308 12541.58 187.12 54590.60 88888.00 2015-11-04 05:58:12.000 308 12541.65 187.15 54590.57 88888.00 2015-11-04 05:58:12.125 308 12541.70 187.20 54590.57 88888.00 2015-11-04 05:58:12.250 308 12541.77 187.18 54590.60 88888.00 2015-11-04 05:58:12.375 308 12541.83 187.20 54590.57 88888.00 2015-11-04 05:58:12.500 308 12541.90 187.28 54590.60 88888.00 2015-11-04 05:58:12.625 308 12542.00 187.28 54590.57 88888.00 2015-11-04 05:58:12.750 308 12542.12 187.30 54590.57 88888.00 2015-11-04 05:58:12.875 308 12542.15 187.32 54590.57 88888.00 2015-11-04 05:58:13.000 308 12542.17 187.40 54590.57 88888.00 2015-11-04 05:58:13.125 308 12542.25 187.45 54590.60 88888.00 2015-11-04 05:58:13.250 308 12542.35 187.45 54590.57 88888.00 2015-11-04 05:58:13.375 308 12542.45 187.47 54590.60 88888.00 2015-11-04 05:58:13.500 308 12542.52 187.50 54590.55 88888.00 2015-11-04 05:58:13.625 308 12542.60 187.50 54590.57 88888.00 2015-11-04 05:58:13.750 308 12542.70 187.47 54590.57 88888.00 2015-11-04 05:58:13.875 308 12542.73 187.47 54590.55 88888.00 2015-11-04 05:58:14.000 308 12542.73 187.50 54590.55 88888.00 2015-11-04 05:58:14.125 308 12542.85 187.53 54590.55 88888.00 2015-11-04 05:58:14.250 308 12542.98 187.53 54590.55 88888.00 2015-11-04 05:58:14.375 308 12543.12 187.57 54590.55 88888.00 2015-11-04 05:58:14.500 308 12543.20 187.57 54590.55 88888.00 2015-11-04 05:58:14.625 308 12543.23 187.62 54590.53 88888.00 2015-11-04 05:58:14.750 308 12543.33 187.68 54590.55 88888.00 2015-11-04 05:58:14.875 308 12543.42 187.68 54590.55 88888.00 2015-11-04 05:58:15.000 308 12543.48 187.70 54590.53 88888.00 2015-11-04 05:58:15.125 308 12543.55 187.75 54590.55 88888.00 2015-11-04 05:58:15.250 308 12543.62 187.75 54590.50 88888.00 2015-11-04 05:58:15.375 308 12543.62 187.78 54590.53 88888.00 2015-11-04 05:58:15.500 308 12543.67 187.78 54590.53 88888.00 2015-11-04 05:58:15.625 308 12543.70 187.78 54590.50 88888.00 2015-11-04 05:58:15.750 308 12543.80 187.82 54590.47 88888.00 2015-11-04 05:58:15.875 308 12543.98 187.90 54590.50 88888.00 2015-11-04 05:58:16.000 308 12544.05 187.93 54590.50 88888.00 2015-11-04 05:58:16.125 308 12544.17 187.90 54590.50 88888.00 2015-11-04 05:58:16.250 308 12544.23 187.93 54590.50 88888.00 2015-11-04 05:58:16.375 308 12544.27 187.97 54590.50 88888.00 2015-11-04 05:58:16.500 308 12544.27 188.00 54590.50 88888.00 2015-11-04 05:58:16.625 308 12544.38 188.03 54590.50 88888.00 2015-11-04 05:58:16.750 308 12544.55 188.05 54590.53 88888.00 2015-11-04 05:58:16.875 308 12544.65 188.07 54590.47 88888.00 2015-11-04 05:58:17.000 308 12544.70 188.10 54590.45 88888.00 2015-11-04 05:58:17.125 308 12544.75 188.12 54590.47 88888.00 2015-11-04 05:58:17.250 308 12544.83 188.12 54590.50 88888.00 2015-11-04 05:58:17.375 308 12544.92 188.18 54590.53 88888.00 2015-11-04 05:58:17.500 308 12544.95 188.22 54590.53 88888.00 2015-11-04 05:58:17.625 308 12545.02 188.25 54590.50 88888.00 2015-11-04 05:58:17.750 308 12545.17 188.25 54590.50 88888.00 2015-11-04 05:58:17.875 308 12545.25 188.28 54590.47 88888.00 2015-11-04 05:58:18.000 308 12545.27 188.25 54590.47 88888.00 2015-11-04 05:58:18.125 308 12545.30 188.30 54590.47 88888.00 2015-11-04 05:58:18.250 308 12545.40 188.30 54590.47 88888.00 2015-11-04 05:58:18.375 308 12545.52 188.28 54590.47 88888.00 2015-11-04 05:58:18.500 308 12545.58 188.32 54590.45 88888.00 2015-11-04 05:58:18.625 308 12545.62 188.35 54590.47 88888.00 2015-11-04 05:58:18.750 308 12545.70 188.35 54590.45 88888.00 2015-11-04 05:58:18.875 308 12545.77 188.38 54590.45 88888.00 2015-11-04 05:58:19.000 308 12545.80 188.38 54590.45 88888.00 2015-11-04 05:58:19.125 308 12545.92 188.38 54590.45 88888.00 2015-11-04 05:58:19.250 308 12545.98 188.38 54590.45 88888.00 2015-11-04 05:58:19.375 308 12546.08 188.40 54590.45 88888.00 2015-11-04 05:58:19.500 308 12546.15 188.43 54590.43 88888.00 2015-11-04 05:58:19.625 308 12546.25 188.45 54590.43 88888.00 2015-11-04 05:58:19.750 308 12546.35 188.50 54590.45 88888.00 2015-11-04 05:58:19.875 308 12546.38 188.55 54590.43 88888.00 2015-11-04 05:58:20.000 308 12546.40 188.60 54590.43 88888.00 2015-11-04 05:58:20.125 308 12546.50 188.62 54590.45 88888.00 2015-11-04 05:58:20.250 308 12546.60 188.60 54590.43 88888.00 2015-11-04 05:58:20.375 308 12546.73 188.62 54590.40 88888.00 2015-11-04 05:58:20.500 308 12546.75 188.65 54590.40 88888.00 2015-11-04 05:58:20.625 308 12546.77 188.72 54590.40 88888.00 2015-11-04 05:58:20.750 308 12546.85 188.78 54590.40 88888.00 2015-11-04 05:58:20.875 308 12546.90 188.75 54590.40 88888.00 2015-11-04 05:58:21.000 308 12546.90 188.75 54590.38 88888.00 2015-11-04 05:58:21.125 308 12546.98 188.72 54590.40 88888.00 2015-11-04 05:58:21.250 308 12547.05 188.70 54590.40 88888.00 2015-11-04 05:58:21.375 308 12547.12 188.72 54590.40 88888.00 2015-11-04 05:58:21.500 308 12547.25 188.78 54590.40 88888.00 2015-11-04 05:58:21.625 308 12547.35 188.80 54590.40 88888.00 2015-11-04 05:58:21.750 308 12547.42 188.78 54590.38 88888.00 2015-11-04 05:58:21.875 308 12547.52 188.80 54590.38 88888.00 2015-11-04 05:58:22.000 308 12547.60 188.82 54590.38 88888.00 2015-11-04 05:58:22.125 308 12547.60 188.85 54590.38 88888.00 2015-11-04 05:58:22.250 308 12547.65 188.90 54590.38 88888.00 2015-11-04 05:58:22.375 308 12547.75 188.93 54590.38 88888.00 2015-11-04 05:58:22.500 308 12547.85 188.97 54590.38 88888.00 2015-11-04 05:58:22.625 308 12548.00 188.95 54590.38 88888.00 2015-11-04 05:58:22.750 308 12548.05 188.97 54590.35 88888.00 2015-11-04 05:58:22.875 308 12548.00 189.00 54590.32 88888.00 2015-11-04 05:58:23.000 308 12548.08 189.03 54590.32 88888.00 2015-11-04 05:58:23.125 308 12548.17 189.03 54590.30 88888.00 2015-11-04 05:58:23.250 308 12548.20 189.05 54590.32 88888.00 2015-11-04 05:58:23.375 308 12548.30 189.15 54590.30 88888.00 2015-11-04 05:58:23.500 308 12548.38 189.12 54590.30 88888.00 2015-11-04 05:58:23.625 308 12548.48 189.10 54590.32 88888.00 2015-11-04 05:58:23.750 308 12548.52 189.10 54590.32 88888.00 2015-11-04 05:58:23.875 308 12548.60 189.15 54590.32 88888.00 2015-11-04 05:58:24.000 308 12548.67 189.18 54590.32 88888.00 2015-11-04 05:58:24.125 308 12548.73 189.15 54590.28 88888.00 2015-11-04 05:58:24.250 308 12548.80 189.15 54590.30 88888.00 2015-11-04 05:58:24.375 308 12548.90 189.18 54590.28 88888.00 2015-11-04 05:58:24.500 308 12548.95 189.20 54590.30 88888.00 2015-11-04 05:58:24.625 308 12549.02 189.22 54590.30 88888.00 2015-11-04 05:58:24.750 308 12549.12 189.22 54590.28 88888.00 2015-11-04 05:58:24.875 308 12549.17 189.20 54590.28 88888.00 2015-11-04 05:58:25.000 308 12549.25 189.18 54590.25 88888.00 2015-11-04 05:58:25.125 308 12549.38 189.25 54590.28 88888.00 2015-11-04 05:58:25.250 308 12549.42 189.30 54590.30 88888.00 2015-11-04 05:58:25.375 308 12549.42 189.35 54590.30 88888.00 2015-11-04 05:58:25.500 308 12549.48 189.30 54590.28 88888.00 2015-11-04 05:58:25.625 308 12549.58 189.30 54590.28 88888.00 2015-11-04 05:58:25.750 308 12549.65 189.32 54590.28 88888.00 2015-11-04 05:58:25.875 308 12549.77 189.43 54590.32 88888.00 2015-11-04 05:58:26.000 308 12549.83 189.40 54590.28 88888.00 2015-11-04 05:58:26.125 308 12549.90 189.38 54590.22 88888.00 2015-11-04 05:58:26.250 308 12549.95 189.38 54590.22 88888.00 2015-11-04 05:58:26.375 308 12549.95 189.40 54590.22 88888.00 2015-11-04 05:58:26.500 308 12549.92 189.40 54590.22 88888.00 2015-11-04 05:58:26.625 308 12550.05 189.40 54590.25 88888.00 2015-11-04 05:58:26.750 308 12550.17 189.38 54590.22 88888.00 2015-11-04 05:58:26.875 308 12550.23 189.43 54590.22 88888.00 2015-11-04 05:58:27.000 308 12550.27 189.47 54590.20 88888.00 2015-11-04 05:58:27.125 308 12550.38 189.47 54590.22 88888.00 2015-11-04 05:58:27.250 308 12550.35 189.43 54590.22 88888.00 2015-11-04 05:58:27.375 308 12550.42 189.47 54590.22 88888.00 2015-11-04 05:58:27.500 308 12550.50 189.47 54590.22 88888.00 2015-11-04 05:58:27.625 308 12550.62 189.53 54590.22 88888.00 2015-11-04 05:58:27.750 308 12550.60 189.47 54590.22 88888.00 2015-11-04 05:58:27.875 308 12550.62 189.45 54590.20 88888.00 2015-11-04 05:58:28.000 308 12550.77 189.50 54590.20 88888.00 2015-11-04 05:58:28.125 308 12550.85 189.53 54590.20 88888.00 2015-11-04 05:58:28.250 308 12550.88 189.50 54590.18 88888.00 2015-11-04 05:58:28.375 308 12550.95 189.50 54590.18 88888.00 2015-11-04 05:58:28.500 308 12551.00 189.53 54590.20 88888.00 2015-11-04 05:58:28.625 308 12551.00 189.53 54590.20 88888.00 2015-11-04 05:58:28.750 308 12551.02 189.55 54590.20 88888.00 2015-11-04 05:58:28.875 308 12551.15 189.55 54590.18 88888.00 2015-11-04 05:58:29.000 308 12551.23 189.55 54590.18 88888.00 2015-11-04 05:58:29.125 308 12551.27 189.55 54590.20 88888.00 2015-11-04 05:58:29.250 308 12551.33 189.53 54590.18 88888.00 2015-11-04 05:58:29.375 308 12551.38 189.53 54590.15 88888.00 2015-11-04 05:58:29.500 308 12551.45 189.50 54590.15 88888.00 2015-11-04 05:58:29.625 308 12551.50 189.50 54590.18 88888.00 2015-11-04 05:58:29.750 308 12551.60 189.45 54590.15 88888.00 2015-11-04 05:58:29.875 308 12551.65 189.45 54590.18 88888.00 2015-11-04 05:58:30.000 308 12551.67 189.47 54590.15 88888.00 2015-11-04 05:58:30.125 308 12551.70 189.47 54590.20 88888.00 2015-11-04 05:58:30.250 308 12551.73 189.47 54590.22 88888.00 2015-11-04 05:58:30.375 308 12551.80 189.50 54590.20 88888.00 2015-11-04 05:58:30.500 308 12551.85 189.43 54590.18 88888.00 2015-11-04 05:58:30.625 308 12551.90 189.38 54590.18 88888.00 2015-11-04 05:58:30.750 308 12552.02 189.43 54590.18 88888.00 2015-11-04 05:58:30.875 308 12552.12 189.45 54590.20 88888.00 2015-11-04 05:58:31.000 308 12552.15 189.45 54590.18 88888.00 2015-11-04 05:58:31.125 308 12552.17 189.43 54590.15 88888.00 2015-11-04 05:58:31.250 308 12552.15 189.35 54590.18 88888.00 2015-11-04 05:58:31.375 308 12552.25 189.38 54590.20 88888.00 2015-11-04 05:58:31.500 308 12552.35 189.40 54590.18 88888.00 2015-11-04 05:58:31.625 308 12552.45 189.40 54590.15 88888.00 2015-11-04 05:58:31.750 308 12552.50 189.35 54590.18 88888.00 2015-11-04 05:58:31.875 308 12552.48 189.32 54590.20 88888.00 2015-11-04 05:58:32.000 308 12552.50 189.38 54590.15 88888.00 2015-11-04 05:58:32.125 308 12552.60 189.40 54590.18 88888.00 2015-11-04 05:58:32.250 308 12552.58 189.32 54590.18 88888.00 2015-11-04 05:58:32.375 308 12552.62 189.32 54590.18 88888.00 2015-11-04 05:58:32.500 308 12552.67 189.30 54590.15 88888.00 2015-11-04 05:58:32.625 308 12552.75 189.30 54590.18 88888.00 2015-11-04 05:58:32.750 308 12552.85 189.32 54590.15 88888.00 2015-11-04 05:58:32.875 308 12552.88 189.35 54590.18 88888.00 2015-11-04 05:58:33.000 308 12552.98 189.35 54590.15 88888.00 2015-11-04 05:58:33.125 308 12553.08 189.32 54590.18 88888.00 2015-11-04 05:58:33.250 308 12553.05 189.32 54590.15 88888.00 2015-11-04 05:58:33.375 308 12553.12 189.35 54590.18 88888.00 2015-11-04 05:58:33.500 308 12553.15 189.38 54590.15 88888.00 2015-11-04 05:58:33.625 308 12553.20 189.43 54590.15 88888.00 2015-11-04 05:58:33.750 308 12553.27 189.47 54590.15 88888.00 2015-11-04 05:58:33.875 308 12553.27 189.45 54590.15 88888.00 2015-11-04 05:58:34.000 308 12553.35 189.45 54590.18 88888.00 2015-11-04 05:58:34.125 308 12553.42 189.43 54590.15 88888.00 2015-11-04 05:58:34.250 308 12553.50 189.40 54590.12 88888.00 2015-11-04 05:58:34.375 308 12553.60 189.45 54590.12 88888.00 2015-11-04 05:58:34.500 308 12553.67 189.45 54590.18 88888.00 2015-11-04 05:58:34.625 308 12553.75 189.45 54590.20 88888.00 2015-11-04 05:58:34.750 308 12553.77 189.43 54590.18 88888.00 2015-11-04 05:58:34.875 308 12553.85 189.45 54590.15 88888.00 2015-11-04 05:58:35.000 308 12553.95 189.43 54590.12 88888.00 2015-11-04 05:58:35.125 308 12553.98 189.43 54590.18 88888.00 2015-11-04 05:58:35.250 308 12554.00 189.40 54590.18 88888.00 2015-11-04 05:58:35.375 308 12554.05 189.43 54590.20 88888.00 2015-11-04 05:58:35.500 308 12554.15 189.45 54590.18 88888.00 2015-11-04 05:58:35.625 308 12554.23 189.43 54590.18 88888.00 2015-11-04 05:58:35.750 308 12554.23 189.43 54590.18 88888.00 2015-11-04 05:58:35.875 308 12554.23 189.45 54590.20 88888.00 2015-11-04 05:58:36.000 308 12554.38 189.50 54590.20 88888.00 2015-11-04 05:58:36.125 308 12554.48 189.47 54590.18 88888.00 2015-11-04 05:58:36.250 308 12554.55 189.43 54590.20 88888.00 2015-11-04 05:58:36.375 308 12554.58 189.40 54590.18 88888.00 2015-11-04 05:58:36.500 308 12554.62 189.45 54590.18 88888.00 2015-11-04 05:58:36.625 308 12554.67 189.47 54590.15 88888.00 2015-11-04 05:58:36.750 308 12554.70 189.50 54590.18 88888.00 2015-11-04 05:58:36.875 308 12554.77 189.53 54590.15 88888.00 2015-11-04 05:58:37.000 308 12554.83 189.53 54590.12 88888.00 2015-11-04 05:58:37.125 308 12554.90 189.62 54590.12 88888.00 2015-11-04 05:58:37.250 308 12554.98 189.65 54590.18 88888.00 2015-11-04 05:58:37.375 308 12555.08 189.70 54590.18 88888.00 2015-11-04 05:58:37.500 308 12555.17 189.70 54590.15 88888.00 2015-11-04 05:58:37.625 308 12555.23 189.70 54590.15 88888.00 2015-11-04 05:58:37.750 308 12555.25 189.72 54590.12 88888.00 2015-11-04 05:58:37.875 308 12555.30 189.78 54590.12 88888.00 2015-11-04 05:58:38.000 308 12555.40 189.78 54590.10 88888.00 2015-11-04 05:58:38.125 308 12555.48 189.80 54590.12 88888.00 2015-11-04 05:58:38.250 308 12555.48 189.85 54590.12 88888.00 2015-11-04 05:58:38.375 308 12555.58 189.85 54590.12 88888.00 2015-11-04 05:58:38.500 308 12555.67 189.85 54590.12 88888.00 2015-11-04 05:58:38.625 308 12555.70 189.90 54590.12 88888.00 2015-11-04 05:58:38.750 308 12555.70 189.95 54590.12 88888.00 2015-11-04 05:58:38.875 308 12555.80 189.95 54590.12 88888.00 2015-11-04 05:58:39.000 308 12555.90 190.00 54590.15 88888.00 2015-11-04 05:58:39.125 308 12556.00 190.05 54590.15 88888.00 2015-11-04 05:58:39.250 308 12556.08 190.00 54590.15 88888.00 2015-11-04 05:58:39.375 308 12556.15 190.00 54590.12 88888.00 2015-11-04 05:58:39.500 308 12556.20 190.03 54590.12 88888.00 2015-11-04 05:58:39.625 308 12556.30 190.03 54590.12 88888.00 2015-11-04 05:58:39.750 308 12556.45 190.05 54590.12 88888.00 2015-11-04 05:58:39.875 308 12556.55 190.03 54590.12 88888.00 2015-11-04 05:58:40.000 308 12556.50 190.05 54590.12 88888.00 2015-11-04 05:58:40.125 308 12556.42 190.07 54590.12 88888.00 2015-11-04 05:58:40.250 308 12556.45 190.12 54590.12 88888.00 2015-11-04 05:58:40.375 308 12556.58 190.15 54590.12 88888.00 2015-11-04 05:58:40.500 308 12556.65 190.20 54590.15 88888.00 2015-11-04 05:58:40.625 308 12556.73 190.20 54590.12 88888.00 2015-11-04 05:58:40.750 308 12556.77 190.22 54590.12 88888.00 2015-11-04 05:58:40.875 308 12556.85 190.22 54590.12 88888.00 2015-11-04 05:58:41.000 308 12556.90 190.20 54590.12 88888.00 2015-11-04 05:58:41.125 308 12556.92 190.25 54590.12 88888.00 2015-11-04 05:58:41.250 308 12556.98 190.28 54590.12 88888.00 2015-11-04 05:58:41.375 308 12557.10 190.32 54590.12 88888.00 2015-11-04 05:58:41.500 308 12557.20 190.38 54590.15 88888.00 2015-11-04 05:58:41.625 308 12557.27 190.40 54590.15 88888.00 2015-11-04 05:58:41.750 308 12557.33 190.43 54590.12 88888.00 2015-11-04 05:58:41.875 308 12557.40 190.43 54590.12 88888.00 2015-11-04 05:58:42.000 308 12557.38 190.43 54590.10 88888.00 2015-11-04 05:58:42.125 308 12557.48 190.45 54590.10 88888.00 2015-11-04 05:58:42.250 308 12557.60 190.45 54590.10 88888.00 2015-11-04 05:58:42.375 308 12557.70 190.53 54590.07 88888.00 2015-11-04 05:58:42.500 308 12557.75 190.57 54590.10 88888.00 2015-11-04 05:58:42.625 308 12557.80 190.60 54590.12 88888.00 2015-11-04 05:58:42.750 308 12557.85 190.57 54590.10 88888.00 2015-11-04 05:58:42.875 308 12557.95 190.62 54590.10 88888.00 2015-11-04 05:58:43.000 308 12558.05 190.65 54590.07 88888.00 2015-11-04 05:58:43.125 308 12558.15 190.65 54590.12 88888.00 2015-11-04 05:58:43.250 308 12558.15 190.68 54590.10 88888.00 2015-11-04 05:58:43.375 308 12558.27 190.75 54590.10 88888.00 2015-11-04 05:58:43.500 308 12558.38 190.78 54590.07 88888.00 2015-11-04 05:58:43.625 308 12558.45 190.70 54590.07 88888.00 2015-11-04 05:58:43.750 308 12558.48 190.75 54590.07 88888.00 2015-11-04 05:58:43.875 308 12558.52 190.80 54590.10 88888.00 2015-11-04 05:58:44.000 308 12558.60 190.82 54590.05 88888.00 2015-11-04 05:58:44.125 308 12558.67 190.88 54590.05 88888.00 2015-11-04 05:58:44.250 308 12558.73 190.90 54590.05 88888.00 2015-11-04 05:58:44.375 308 12558.85 190.97 54590.05 88888.00 2015-11-04 05:58:44.500 308 12558.92 190.97 54590.05 88888.00 2015-11-04 05:58:44.625 308 12559.00 190.97 54590.05 88888.00 2015-11-04 05:58:44.750 308 12559.02 191.00 54590.03 88888.00 2015-11-04 05:58:44.875 308 12559.08 191.07 54590.03 88888.00 2015-11-04 05:58:45.000 308 12559.20 191.10 54590.00 88888.00 2015-11-04 05:58:45.125 308 12559.27 191.12 54590.00 88888.00 2015-11-04 05:58:45.250 308 12559.38 191.15 54590.05 88888.00 2015-11-04 05:58:45.375 308 12559.45 191.18 54590.05 88888.00 2015-11-04 05:58:45.500 308 12559.50 191.18 54590.05 88888.00 2015-11-04 05:58:45.625 308 12559.50 191.22 54590.03 88888.00 2015-11-04 05:58:45.750 308 12559.55 191.28 54590.05 88888.00 2015-11-04 05:58:45.875 308 12559.52 191.28 54590.07 88888.00 2015-11-04 05:58:46.000 308 12559.55 191.30 54590.03 88888.00 2015-11-04 05:58:46.125 308 12559.62 191.35 54590.05 88888.00 2015-11-04 05:58:46.250 308 12559.75 191.35 54590.05 88888.00 2015-11-04 05:58:46.375 308 12559.90 191.40 54590.03 88888.00 2015-11-04 05:58:46.500 308 12559.92 191.43 54590.05 88888.00 2015-11-04 05:58:46.625 308 12559.98 191.45 54590.05 88888.00 2015-11-04 05:58:46.750 308 12560.08 191.47 54590.05 88888.00 2015-11-04 05:58:46.875 308 12560.17 191.45 54590.00 88888.00 2015-11-04 05:58:47.000 308 12560.33 191.53 54590.00 88888.00 2015-11-04 05:58:47.125 308 12560.48 191.57 54590.03 88888.00 2015-11-04 05:58:47.250 308 12560.50 191.62 54590.03 88888.00 2015-11-04 05:58:47.375 308 12560.55 191.68 54590.03 88888.00 2015-11-04 05:58:47.500 308 12560.62 191.70 54590.00 88888.00 2015-11-04 05:58:47.625 308 12560.67 191.70 54590.00 88888.00 2015-11-04 05:58:47.750 308 12560.75 191.70 54590.00 88888.00 2015-11-04 05:58:47.875 308 12560.75 191.78 54590.00 88888.00 2015-11-04 05:58:48.000 308 12560.83 191.80 54590.00 88888.00 2015-11-04 05:58:48.125 308 12560.85 191.82 54590.00 88888.00 2015-11-04 05:58:48.250 308 12560.85 191.85 54590.03 88888.00 2015-11-04 05:58:48.375 308 12561.00 191.90 54590.03 88888.00 2015-11-04 05:58:48.500 308 12561.12 191.90 54590.03 88888.00 2015-11-04 05:58:48.625 308 12561.17 191.93 54590.03 88888.00 2015-11-04 05:58:48.750 308 12561.30 191.95 54590.03 88888.00 2015-11-04 05:58:48.875 308 12561.40 191.97 54590.00 88888.00 2015-11-04 05:58:49.000 308 12561.48 192.00 54590.00 88888.00 2015-11-04 05:58:49.125 308 12561.58 192.03 54590.00 88888.00 2015-11-04 05:58:49.250 308 12561.60 192.05 54590.03 88888.00 2015-11-04 05:58:49.375 308 12561.62 192.10 54590.03 88888.00 2015-11-04 05:58:49.500 308 12561.70 192.15 54590.00 88888.00 2015-11-04 05:58:49.625 308 12561.73 192.15 54590.00 88888.00 2015-11-04 05:58:49.750 308 12561.83 192.15 54590.00 88888.00 2015-11-04 05:58:49.875 308 12561.92 192.15 54589.97 88888.00 2015-11-04 05:58:50.000 308 12562.00 192.22 54589.95 88888.00 2015-11-04 05:58:50.125 308 12562.05 192.25 54590.00 88888.00 2015-11-04 05:58:50.250 308 12562.08 192.20 54589.97 88888.00 2015-11-04 05:58:50.375 308 12562.15 192.22 54589.97 88888.00 2015-11-04 05:58:50.500 308 12562.23 192.25 54589.95 88888.00 2015-11-04 05:58:50.625 308 12562.27 192.30 54589.95 88888.00 2015-11-04 05:58:50.750 308 12562.35 192.35 54589.97 88888.00 2015-11-04 05:58:50.875 308 12562.45 192.38 54589.97 88888.00 2015-11-04 05:58:51.000 308 12562.50 192.38 54589.97 88888.00 2015-11-04 05:58:51.125 308 12562.60 192.40 54589.97 88888.00 2015-11-04 05:58:51.250 308 12562.62 192.38 54589.97 88888.00 2015-11-04 05:58:51.375 308 12562.70 192.40 54589.95 88888.00 2015-11-04 05:58:51.500 308 12562.80 192.43 54589.95 88888.00 2015-11-04 05:58:51.625 308 12562.88 192.47 54589.93 88888.00 2015-11-04 05:58:51.750 308 12562.98 192.47 54589.95 88888.00 2015-11-04 05:58:51.875 308 12563.08 192.50 54589.95 88888.00 2015-11-04 05:58:52.000 308 12563.12 192.53 54589.95 88888.00 2015-11-04 05:58:52.125 308 12563.17 192.57 54589.95 88888.00 2015-11-04 05:58:52.250 308 12563.25 192.57 54589.95 88888.00 2015-11-04 05:58:52.375 308 12563.35 192.65 54589.93 88888.00 2015-11-04 05:58:52.500 308 12563.38 192.65 54589.93 88888.00 2015-11-04 05:58:52.625 308 12563.40 192.65 54589.93 88888.00 2015-11-04 05:58:52.750 308 12563.45 192.68 54589.93 88888.00 2015-11-04 05:58:52.875 308 12563.50 192.68 54589.95 88888.00 2015-11-04 05:58:53.000 308 12563.50 192.68 54589.93 88888.00 2015-11-04 05:58:53.125 308 12563.58 192.70 54589.95 88888.00 2015-11-04 05:58:53.250 308 12563.62 192.70 54589.93 88888.00 2015-11-04 05:58:53.375 308 12563.70 192.70 54589.90 88888.00 2015-11-04 05:58:53.500 308 12563.75 192.72 54589.93 88888.00 2015-11-04 05:58:53.625 308 12563.85 192.72 54589.95 88888.00 2015-11-04 05:58:53.750 308 12563.95 192.72 54589.93 88888.00 2015-11-04 05:58:53.875 308 12563.98 192.72 54589.90 88888.00 2015-11-04 05:58:54.000 308 12564.02 192.78 54589.93 88888.00 2015-11-04 05:58:54.125 308 12564.12 192.80 54589.95 88888.00 2015-11-04 05:58:54.250 308 12564.17 192.82 54589.93 88888.00 2015-11-04 05:58:54.375 308 12564.20 192.88 54589.90 88888.00 2015-11-04 05:58:54.500 308 12564.23 192.88 54589.93 88888.00 2015-11-04 05:58:54.625 308 12564.35 192.85 54589.93 88888.00 2015-11-04 05:58:54.750 308 12564.40 192.82 54589.93 88888.00 2015-11-04 05:58:54.875 308 12564.40 192.82 54589.95 88888.00 2015-11-04 05:58:55.000 308 12564.45 192.88 54589.90 88888.00 2015-11-04 05:58:55.125 308 12564.55 192.97 54589.93 88888.00 2015-11-04 05:58:55.250 308 12564.62 192.93 54589.95 88888.00 2015-11-04 05:58:55.375 308 12564.70 192.88 54589.95 88888.00 2015-11-04 05:58:55.500 308 12564.77 192.90 54589.93 88888.00 2015-11-04 05:58:55.625 308 12564.88 192.93 54589.90 88888.00 2015-11-04 05:58:55.750 308 12564.90 192.97 54589.93 88888.00 2015-11-04 05:58:55.875 308 12564.95 192.97 54589.93 88888.00 2015-11-04 05:58:56.000 308 12565.00 192.95 54589.93 88888.00 2015-11-04 05:58:56.125 308 12565.02 192.93 54589.93 88888.00 2015-11-04 05:58:56.250 308 12565.00 192.90 54589.95 88888.00 2015-11-04 05:58:56.375 308 12565.08 192.90 54589.97 88888.00 2015-11-04 05:58:56.500 308 12565.12 192.90 54589.95 88888.00 2015-11-04 05:58:56.625 308 12565.20 192.93 54589.95 88888.00 2015-11-04 05:58:56.750 308 12565.23 192.97 54589.93 88888.00 2015-11-04 05:58:56.875 308 12565.33 192.97 54589.93 88888.00 2015-11-04 05:58:57.000 308 12565.48 192.97 54589.93 88888.00 2015-11-04 05:58:57.125 308 12565.40 192.97 54589.95 88888.00 2015-11-04 05:58:57.250 308 12565.35 192.95 54589.93 88888.00 2015-11-04 05:58:57.375 308 12565.45 192.90 54589.93 88888.00 2015-11-04 05:58:57.500 308 12565.52 192.88 54589.95 88888.00 2015-11-04 05:58:57.625 308 12565.58 192.85 54589.95 88888.00 2015-11-04 05:58:57.750 308 12565.65 192.82 54589.97 88888.00 2015-11-04 05:58:57.875 308 12565.70 192.85 54589.97 88888.00 2015-11-04 05:58:58.000 308 12565.73 192.85 54589.95 88888.00 2015-11-04 05:58:58.125 308 12565.75 192.85 54589.97 88888.00 2015-11-04 05:58:58.250 308 12565.77 192.82 54589.97 88888.00 2015-11-04 05:58:58.375 308 12565.83 192.80 54589.97 88888.00 2015-11-04 05:58:58.500 308 12565.80 192.80 54589.97 88888.00 2015-11-04 05:58:58.625 308 12565.83 192.78 54589.97 88888.00 2015-11-04 05:58:58.750 308 12565.92 192.75 54590.00 88888.00 2015-11-04 05:58:58.875 308 12566.02 192.78 54590.00 88888.00 2015-11-04 05:58:59.000 308 12566.02 192.72 54589.97 88888.00 2015-11-04 05:58:59.125 308 12566.02 192.72 54589.97 88888.00 2015-11-04 05:58:59.250 308 12566.05 192.68 54589.97 88888.00 2015-11-04 05:58:59.375 308 12566.10 192.68 54590.00 88888.00 2015-11-04 05:58:59.500 308 12566.10 192.70 54590.03 88888.00 2015-11-04 05:58:59.625 308 12566.12 192.70 54590.05 88888.00 2015-11-04 05:58:59.750 308 12566.25 192.70 54590.05 88888.00 2015-11-04 05:58:59.875 308 12566.30 192.68 54590.05 88888.00 2015-11-04 05:59:00.000 308 12566.30 192.62 54590.03 88888.00 2015-11-04 05:59:00.125 308 12566.30 192.60 54590.07 88888.00 2015-11-04 05:59:00.250 308 12566.33 192.60 54590.07 88888.00 2015-11-04 05:59:00.375 308 12566.42 192.55 54590.07 88888.00 2015-11-04 05:59:00.500 308 12566.42 192.53 54590.07 88888.00 2015-11-04 05:59:00.625 308 12566.40 192.53 54590.10 88888.00 2015-11-04 05:59:00.750 308 12566.42 192.50 54590.07 88888.00 2015-11-04 05:59:00.875 308 12566.45 192.45 54590.07 88888.00 2015-11-04 05:59:01.000 308 12566.42 192.45 54590.07 88888.00 2015-11-04 05:59:01.125 308 12566.48 192.45 54590.07 88888.00 2015-11-04 05:59:01.250 308 12566.52 192.38 54590.10 88888.00 2015-11-04 05:59:01.375 308 12566.62 192.38 54590.10 88888.00 2015-11-04 05:59:01.500 308 12566.62 192.35 54590.10 88888.00 2015-11-04 05:59:01.625 308 12566.67 192.35 54590.12 88888.00 2015-11-04 05:59:01.750 308 12566.67 192.32 54590.15 88888.00 2015-11-04 05:59:01.875 308 12566.65 192.25 54590.10 88888.00 2015-11-04 05:59:02.000 308 12566.70 192.20 54590.10 88888.00 2015-11-04 05:59:02.125 308 12566.70 192.18 54590.12 88888.00 2015-11-04 05:59:02.250 308 12566.70 192.15 54590.18 88888.00 2015-11-04 05:59:02.375 308 12566.77 192.18 54590.18 88888.00 2015-11-04 05:59:02.500 308 12566.85 192.12 54590.20 88888.00 2015-11-04 05:59:02.625 308 12566.85 192.07 54590.18 88888.00 2015-11-04 05:59:02.750 308 12566.80 192.05 54590.20 88888.00 2015-11-04 05:59:02.875 308 12566.80 192.03 54590.22 88888.00 2015-11-04 05:59:03.000 308 12566.80 191.97 54590.25 88888.00 2015-11-04 05:59:03.125 308 12566.77 191.93 54590.25 88888.00 2015-11-04 05:59:03.250 308 12566.77 191.88 54590.22 88888.00 2015-11-04 05:59:03.375 308 12566.83 191.90 54590.25 88888.00 2015-11-04 05:59:03.500 308 12566.80 191.88 54590.25 88888.00 2015-11-04 05:59:03.625 308 12566.85 191.82 54590.28 88888.00 2015-11-04 05:59:03.750 308 12566.90 191.75 54590.30 88888.00 2015-11-04 05:59:03.875 308 12566.90 191.78 54590.30 88888.00 2015-11-04 05:59:04.000 308 12566.98 191.70 54590.28 88888.00 2015-11-04 05:59:04.125 308 12567.02 191.68 54590.32 88888.00 2015-11-04 05:59:04.250 308 12566.98 191.68 54590.32 88888.00 2015-11-04 05:59:04.375 308 12566.98 191.65 54590.32 88888.00 2015-11-04 05:59:04.500 308 12567.00 191.57 54590.32 88888.00 2015-11-04 05:59:04.625 308 12566.98 191.50 54590.35 88888.00 2015-11-04 05:59:04.750 308 12566.90 191.47 54590.35 88888.00 2015-11-04 05:59:04.875 308 12566.90 191.45 54590.40 88888.00 2015-11-04 05:59:05.000 308 12566.95 191.40 54590.40 88888.00 2015-11-04 05:59:05.125 308 12566.92 191.38 54590.43 88888.00 2015-11-04 05:59:05.250 308 12566.88 191.32 54590.45 88888.00 2015-11-04 05:59:05.375 308 12566.95 191.30 54590.47 88888.00 2015-11-04 05:59:05.500 308 12566.98 191.22 54590.47 88888.00 2015-11-04 05:59:05.625 308 12566.92 191.18 54590.47 88888.00 2015-11-04 05:59:05.750 308 12566.90 191.18 54590.50 88888.00 2015-11-04 05:59:05.875 308 12566.92 191.20 54590.50 88888.00 2015-11-04 05:59:06.000 308 12566.92 191.12 54590.47 88888.00 2015-11-04 05:59:06.125 308 12566.92 191.07 54590.47 88888.00 2015-11-04 05:59:06.250 308 12566.88 191.05 54590.53 88888.00 2015-11-04 05:59:06.375 308 12566.85 191.05 54590.55 88888.00 2015-11-04 05:59:06.500 308 12566.85 191.03 54590.55 88888.00 2015-11-04 05:59:06.625 308 12566.88 190.93 54590.55 88888.00 2015-11-04 05:59:06.750 308 12566.83 190.88 54590.55 88888.00 2015-11-04 05:59:06.875 308 12566.85 190.85 54590.60 88888.00 2015-11-04 05:59:07.000 308 12566.80 190.82 54590.62 88888.00 2015-11-04 05:59:07.125 308 12566.75 190.78 54590.65 88888.00 2015-11-04 05:59:07.250 308 12566.70 190.70 54590.68 88888.00 2015-11-04 05:59:07.375 308 12566.80 190.70 54590.68 88888.00 2015-11-04 05:59:07.500 308 12566.80 190.68 54590.70 88888.00 2015-11-04 05:59:07.625 308 12566.77 190.65 54590.72 88888.00 2015-11-04 05:59:07.750 308 12566.83 190.60 54590.72 88888.00 2015-11-04 05:59:07.875 308 12566.83 190.57 54590.72 88888.00 2015-11-04 05:59:08.000 308 12566.88 190.53 54590.75 88888.00 2015-11-04 05:59:08.125 308 12566.88 190.45 54590.78 88888.00 2015-11-04 05:59:08.250 308 12566.83 190.40 54590.80 88888.00 2015-11-04 05:59:08.375 308 12566.77 190.35 54590.80 88888.00 2015-11-04 05:59:08.500 308 12566.73 190.30 54590.82 88888.00 2015-11-04 05:59:08.625 308 12566.67 190.30 54590.82 88888.00 2015-11-04 05:59:08.750 308 12566.62 190.22 54590.85 88888.00 2015-11-04 05:59:08.875 308 12566.62 190.15 54590.85 88888.00 2015-11-04 05:59:09.000 308 12566.67 190.18 54590.88 88888.00 2015-11-04 05:59:09.125 308 12566.60 190.10 54590.90 88888.00 2015-11-04 05:59:09.250 308 12566.55 190.03 54590.93 88888.00 2015-11-04 05:59:09.375 308 12566.58 190.00 54590.95 88888.00 2015-11-04 05:59:09.500 308 12566.52 189.97 54590.95 88888.00 2015-11-04 05:59:09.625 308 12566.52 189.95 54590.97 88888.00 2015-11-04 05:59:09.750 308 12566.48 189.90 54590.97 88888.00 2015-11-04 05:59:09.875 308 12566.50 189.88 54590.97 88888.00 2015-11-04 05:59:10.000 308 12566.45 189.80 54590.97 88888.00 2015-11-04 05:59:10.125 308 12566.42 189.78 54591.03 88888.00 2015-11-04 05:59:10.250 308 12566.42 189.72 54591.05 88888.00 2015-11-04 05:59:10.375 308 12566.45 189.70 54591.07 88888.00 2015-11-04 05:59:10.500 308 12566.45 189.62 54591.07 88888.00 2015-11-04 05:59:10.625 308 12566.42 189.55 54591.07 88888.00 2015-11-04 05:59:10.750 308 12566.38 189.53 54591.07 88888.00 2015-11-04 05:59:10.875 308 12566.40 189.47 54591.12 88888.00 2015-11-04 05:59:11.000 308 12566.42 189.45 54591.18 88888.00 2015-11-04 05:59:11.125 308 12566.38 189.38 54591.20 88888.00 2015-11-04 05:59:11.250 308 12566.30 189.30 54591.20 88888.00 2015-11-04 05:59:11.375 308 12566.33 189.32 54591.20 88888.00 2015-11-04 05:59:11.500 308 12566.27 189.32 54591.22 88888.00 2015-11-04 05:59:11.625 308 12566.33 189.22 54591.25 88888.00 2015-11-04 05:59:11.750 308 12566.33 189.18 54591.28 88888.00 2015-11-04 05:59:11.875 308 12566.27 189.15 54591.32 88888.00 2015-11-04 05:59:12.000 308 12566.27 189.05 54591.30 88888.00 2015-11-04 05:59:12.125 308 12566.23 189.03 54591.30 88888.00 2015-11-04 05:59:12.250 308 12566.15 188.95 54591.32 88888.00 2015-11-04 05:59:12.375 308 12566.15 188.90 54591.35 88888.00 2015-11-04 05:59:12.500 308 12566.17 188.88 54591.38 88888.00 2015-11-04 05:59:12.625 308 12566.15 188.85 54591.40 88888.00 2015-11-04 05:59:12.750 308 12566.15 188.80 54591.43 88888.00 2015-11-04 05:59:12.875 308 12566.23 188.80 54591.50 88888.00 2015-11-04 05:59:13.000 308 12566.17 188.72 54591.47 88888.00 2015-11-04 05:59:13.125 308 12566.05 188.62 54591.47 88888.00 2015-11-04 05:59:13.250 308 12566.00 188.55 54591.47 88888.00 2015-11-04 05:59:13.375 308 12566.00 188.53 54591.50 88888.00 2015-11-04 05:59:13.500 308 12565.95 188.45 54591.55 88888.00 2015-11-04 05:59:13.625 308 12565.98 188.40 54591.55 88888.00 2015-11-04 05:59:13.750 308 12565.95 188.38 54591.57 88888.00 2015-11-04 05:59:13.875 308 12565.90 188.35 54591.57 88888.00 2015-11-04 05:59:14.000 308 12565.85 188.28 54591.55 88888.00 2015-11-04 05:59:14.125 308 12565.88 188.20 54591.60 88888.00 2015-11-04 05:59:14.250 308 12565.90 188.15 54591.68 88888.00 2015-11-04 05:59:14.375 308 12565.83 188.10 54591.65 88888.00 2015-11-04 05:59:14.500 308 12565.73 188.05 54591.65 88888.00 2015-11-04 05:59:14.625 308 12565.70 188.03 54591.68 88888.00 2015-11-04 05:59:14.750 308 12565.65 188.03 54591.72 88888.00 2015-11-04 05:59:14.875 308 12565.62 187.97 54591.78 88888.00 2015-11-04 05:59:15.000 308 12565.58 187.93 54591.78 88888.00 2015-11-04 05:59:15.125 308 12565.55 187.88 54591.80 88888.00 2015-11-04 05:59:15.250 308 12565.50 187.82 54591.80 88888.00 2015-11-04 05:59:15.375 308 12565.50 187.80 54591.85 88888.00 2015-11-04 05:59:15.500 308 12565.42 187.75 54591.85 88888.00 2015-11-04 05:59:15.625 308 12565.38 187.78 54591.90 88888.00 2015-11-04 05:59:15.750 308 12565.42 187.70 54591.93 88888.00 2015-11-04 05:59:15.875 308 12565.42 187.65 54591.95 88888.00 2015-11-04 05:59:16.000 308 12565.38 187.55 54591.95 88888.00 2015-11-04 05:59:16.125 308 12565.33 187.47 54591.97 88888.00 2015-11-04 05:59:16.250 308 12565.30 187.45 54591.97 88888.00 2015-11-04 05:59:16.375 308 12565.27 187.47 54591.97 88888.00 2015-11-04 05:59:16.500 308 12565.25 187.43 54592.03 88888.00 2015-11-04 05:59:16.625 308 12565.25 187.35 54592.05 88888.00 2015-11-04 05:59:16.750 308 12565.17 187.32 54592.10 88888.00 2015-11-04 05:59:16.875 308 12565.12 187.25 54592.07 88888.00 2015-11-04 05:59:17.000 308 12565.08 187.22 54592.07 88888.00 2015-11-04 05:59:17.125 308 12565.08 187.20 54592.10 88888.00 2015-11-04 05:59:17.250 308 12565.05 187.12 54592.12 88888.00 2015-11-04 05:59:17.375 308 12565.00 187.07 54592.15 88888.00 2015-11-04 05:59:17.500 308 12564.90 187.03 54592.18 88888.00 2015-11-04 05:59:17.625 308 12564.85 186.95 54592.20 88888.00 2015-11-04 05:59:17.750 308 12564.85 186.93 54592.28 88888.00 2015-11-04 05:59:17.875 308 12564.80 186.88 54592.30 88888.00 2015-11-04 05:59:18.000 308 12564.85 186.80 54592.35 88888.00 2015-11-04 05:59:18.125 308 12564.83 186.75 54592.35 88888.00 2015-11-04 05:59:18.250 308 12564.73 186.70 54592.35 88888.00 2015-11-04 05:59:18.375 308 12564.67 186.68 54592.38 88888.00 2015-11-04 05:59:18.500 308 12564.65 186.60 54592.40 88888.00 2015-11-04 05:59:18.625 308 12564.65 186.55 54592.40 88888.00 2015-11-04 05:59:18.750 308 12564.65 186.50 54592.43 88888.00 2015-11-04 05:59:18.875 308 12564.60 186.43 54592.47 88888.00 2015-11-04 05:59:19.000 308 12564.55 186.38 54592.45 88888.00 2015-11-04 05:59:19.125 308 12564.52 186.32 54592.50 88888.00 2015-11-04 05:59:19.250 308 12564.42 186.28 54592.50 88888.00 2015-11-04 05:59:19.375 308 12564.42 186.28 54592.53 88888.00 2015-11-04 05:59:19.500 308 12564.38 186.25 54592.57 88888.00 2015-11-04 05:59:19.625 308 12564.33 186.18 54592.57 88888.00 2015-11-04 05:59:19.750 308 12564.30 186.12 54592.60 88888.00 2015-11-04 05:59:19.875 308 12564.25 186.07 54592.62 88888.00 2015-11-04 05:59:20.000 308 12564.25 186.03 54592.62 88888.00 2015-11-04 05:59:20.125 308 12564.23 185.95 54592.68 88888.00 2015-11-04 05:59:20.250 308 12564.12 185.90 54592.70 88888.00 2015-11-04 05:59:20.375 308 12564.15 185.88 54592.72 88888.00 2015-11-04 05:59:20.500 308 12564.08 185.78 54592.75 88888.00 2015-11-04 05:59:20.625 308 12564.00 185.72 54592.78 88888.00 2015-11-04 05:59:20.750 308 12564.02 185.70 54592.75 88888.00 2015-11-04 05:59:20.875 308 12564.02 185.65 54592.80 88888.00 2015-11-04 05:59:21.000 308 12563.95 185.62 54592.82 88888.00 2015-11-04 05:59:21.125 308 12563.90 185.60 54592.88 88888.00 2015-11-04 05:59:21.250 308 12563.83 185.50 54592.88 88888.00 2015-11-04 05:59:21.375 308 12563.80 185.50 54592.88 88888.00 2015-11-04 05:59:21.500 308 12563.77 185.47 54592.93 88888.00 2015-11-04 05:59:21.625 308 12563.75 185.38 54592.93 88888.00 2015-11-04 05:59:21.750 308 12563.70 185.30 54592.95 88888.00 2015-11-04 05:59:21.875 308 12563.65 185.28 54592.97 88888.00 2015-11-04 05:59:22.000 308 12563.60 185.25 54592.97 88888.00 2015-11-04 05:59:22.125 308 12563.60 185.18 54593.03 88888.00 2015-11-04 05:59:22.250 308 12563.60 185.12 54593.07 88888.00 2015-11-04 05:59:22.375 308 12563.62 185.12 54593.10 88888.00 2015-11-04 05:59:22.500 308 12563.58 185.05 54593.10 88888.00 2015-11-04 05:59:22.625 308 12563.50 185.00 54593.10 88888.00 2015-11-04 05:59:22.750 308 12563.45 184.93 54593.15 88888.00 2015-11-04 05:59:22.875 308 12563.38 184.90 54593.18 88888.00 2015-11-04 05:59:23.000 308 12563.38 184.85 54593.20 88888.00 2015-11-04 05:59:23.125 308 12563.35 184.80 54593.22 88888.00 2015-11-04 05:59:23.250 308 12563.25 184.75 54593.28 88888.00 2015-11-04 05:59:23.375 308 12563.23 184.70 54593.28 88888.00 2015-11-04 05:59:23.500 308 12563.20 184.68 54593.30 88888.00 2015-11-04 05:59:23.625 308 12563.23 184.68 54593.32 88888.00 2015-11-04 05:59:23.750 308 12563.17 184.62 54593.35 88888.00 2015-11-04 05:59:23.875 308 12563.17 184.55 54593.38 88888.00 2015-11-04 05:59:24.000 308 12563.17 184.53 54593.40 88888.00 2015-11-04 05:59:24.125 308 12563.08 184.45 54593.43 88888.00 2015-11-04 05:59:24.250 308 12562.92 184.38 54593.47 88888.00 2015-11-04 05:59:24.375 308 12562.90 184.32 54593.45 88888.00 2015-11-04 05:59:24.500 308 12562.92 184.30 54593.50 88888.00 2015-11-04 05:59:24.625 308 12562.98 184.22 54593.53 88888.00 2015-11-04 05:59:24.750 308 12562.95 184.20 54593.55 88888.00 2015-11-04 05:59:24.875 308 12562.92 184.12 54593.57 88888.00 2015-11-04 05:59:25.000 308 12562.77 184.05 54593.60 88888.00 2015-11-04 05:59:25.125 308 12562.73 184.03 54593.62 88888.00 2015-11-04 05:59:25.250 308 12562.73 183.97 54593.65 88888.00 2015-11-04 05:59:25.375 308 12562.70 183.97 54593.70 88888.00 2015-11-04 05:59:25.500 308 12562.62 183.93 54593.72 88888.00 2015-11-04 05:59:25.625 308 12562.62 183.88 54593.70 88888.00 2015-11-04 05:59:25.750 308 12562.60 183.82 54593.75 88888.00 2015-11-04 05:59:25.875 308 12562.52 183.80 54593.78 88888.00 2015-11-04 05:59:26.000 308 12562.50 183.80 54593.78 88888.00 2015-11-04 05:59:26.125 308 12562.45 183.72 54593.85 88888.00 2015-11-04 05:59:26.250 308 12562.35 183.60 54593.90 88888.00 2015-11-04 05:59:26.375 308 12562.33 183.57 54593.90 88888.00 2015-11-04 05:59:26.500 308 12562.33 183.50 54593.93 88888.00 2015-11-04 05:59:26.625 308 12562.35 183.47 54593.95 88888.00 2015-11-04 05:59:26.750 308 12562.33 183.50 54594.00 88888.00 2015-11-04 05:59:26.875 308 12562.25 183.47 54594.00 88888.00 2015-11-04 05:59:27.000 308 12562.17 183.40 54594.00 88888.00 2015-11-04 05:59:27.125 308 12562.17 183.30 54594.05 88888.00 2015-11-04 05:59:27.250 308 12562.20 183.22 54594.07 88888.00 2015-11-04 05:59:27.375 308 12562.10 183.22 54594.07 88888.00 2015-11-04 05:59:27.500 308 12561.98 183.18 54594.10 88888.00 2015-11-04 05:59:27.625 308 12561.90 183.12 54594.15 88888.00 2015-11-04 05:59:27.750 308 12561.88 183.10 54594.18 88888.00 2015-11-04 05:59:27.875 308 12561.88 183.10 54594.20 88888.00 2015-11-04 05:59:28.000 308 12561.80 183.07 54594.25 88888.00 2015-11-04 05:59:28.125 308 12561.75 183.03 54594.28 88888.00 2015-11-04 05:59:28.250 308 12561.70 182.97 54594.30 88888.00 2015-11-04 05:59:28.375 308 12561.73 182.95 54594.30 88888.00 2015-11-04 05:59:28.500 308 12561.67 182.90 54594.35 88888.00 2015-11-04 05:59:28.625 308 12561.62 182.88 54594.35 88888.00 2015-11-04 05:59:28.750 308 12561.58 182.82 54594.38 88888.00 2015-11-04 05:59:28.875 308 12561.58 182.78 54594.38 88888.00 2015-11-04 05:59:29.000 308 12561.48 182.78 54594.43 88888.00 2015-11-04 05:59:29.125 308 12561.40 182.75 54594.45 88888.00 2015-11-04 05:59:29.250 308 12561.35 182.70 54594.47 88888.00 2015-11-04 05:59:29.375 308 12561.33 182.68 54594.50 88888.00 2015-11-04 05:59:29.500 308 12561.27 182.65 54594.53 88888.00 2015-11-04 05:59:29.625 308 12561.27 182.60 54594.55 88888.00 2015-11-04 05:59:29.750 308 12561.30 182.57 54594.55 88888.00 2015-11-04 05:59:29.875 308 12561.27 182.53 54594.57 88888.00 2015-11-04 05:59:30.000 308 12561.17 182.53 54594.62 88888.00 2015-11-04 05:59:30.125 308 12561.12 182.50 54594.68 88888.00 2015-11-04 05:59:30.250 308 12561.15 182.47 54594.70 88888.00 2015-11-04 05:59:30.375 308 12561.12 182.45 54594.70 88888.00 2015-11-04 05:59:30.500 308 12561.10 182.45 54594.70 88888.00 2015-11-04 05:59:30.625 308 12561.00 182.43 54594.72 88888.00 2015-11-04 05:59:30.750 308 12561.00 182.40 54594.75 88888.00 2015-11-04 05:59:30.875 308 12560.95 182.38 54594.80 88888.00 2015-11-04 05:59:31.000 308 12560.90 182.30 54594.80 88888.00 2015-11-04 05:59:31.125 308 12560.88 182.30 54594.82 88888.00 2015-11-04 05:59:31.250 308 12560.88 182.28 54594.85 88888.00 2015-11-04 05:59:31.375 308 12560.88 182.28 54594.90 88888.00 2015-11-04 05:59:31.500 308 12560.83 182.22 54594.93 88888.00 2015-11-04 05:59:31.625 308 12560.77 182.20 54594.95 88888.00 2015-11-04 05:59:31.750 308 12560.73 182.12 54594.95 88888.00 2015-11-04 05:59:31.875 308 12560.65 182.07 54594.97 88888.00 2015-11-04 05:59:32.000 308 12560.65 182.05 54594.97 88888.00 2015-11-04 05:59:32.125 308 12560.67 182.05 54595.03 88888.00 2015-11-04 05:59:32.250 308 12560.58 182.05 54595.07 88888.00 2015-11-04 05:59:32.375 308 12560.48 182.00 54595.07 88888.00 2015-11-04 05:59:32.500 308 12560.45 181.97 54595.12 88888.00 2015-11-04 05:59:32.625 308 12560.45 181.97 54595.12 88888.00 2015-11-04 05:59:32.750 308 12560.45 181.95 54595.15 88888.00 2015-11-04 05:59:32.875 308 12560.52 181.90 54595.15 88888.00 2015-11-04 05:59:33.000 308 12560.50 181.93 54595.18 88888.00 2015-11-04 05:59:33.125 308 12560.42 181.85 54595.20 88888.00 2015-11-04 05:59:33.250 308 12560.30 181.82 54595.25 88888.00 2015-11-04 05:59:33.375 308 12560.30 181.80 54595.28 88888.00 2015-11-04 05:59:33.500 308 12560.27 181.78 54595.25 88888.00 2015-11-04 05:59:33.625 308 12560.25 181.75 54595.25 88888.00 2015-11-04 05:59:33.750 308 12560.20 181.72 54595.25 88888.00 2015-11-04 05:59:33.875 308 12560.17 181.72 54595.30 88888.00 2015-11-04 05:59:34.000 308 12560.15 181.68 54595.30 88888.00 2015-11-04 05:59:34.125 308 12560.17 181.65 54595.32 88888.00 2015-11-04 05:59:34.250 308 12560.17 181.65 54595.38 88888.00 2015-11-04 05:59:34.375 308 12560.08 181.62 54595.38 88888.00 2015-11-04 05:59:34.500 308 12560.02 181.60 54595.40 88888.00 2015-11-04 05:59:34.625 308 12560.02 181.60 54595.45 88888.00 2015-11-04 05:59:34.750 308 12559.98 181.60 54595.45 88888.00 2015-11-04 05:59:34.875 308 12559.90 181.57 54595.47 88888.00 2015-11-04 05:59:35.000 308 12559.88 181.55 54595.50 88888.00 2015-11-04 05:59:35.125 308 12559.85 181.57 54595.55 88888.00 2015-11-04 05:59:35.250 308 12559.85 181.55 54595.60 88888.00 2015-11-04 05:59:35.375 308 12559.77 181.53 54595.60 88888.00 2015-11-04 05:59:35.500 308 12559.70 181.50 54595.57 88888.00 2015-11-04 05:59:35.625 308 12559.70 181.47 54595.62 88888.00 2015-11-04 05:59:35.750 308 12559.65 181.45 54595.62 88888.00 2015-11-04 05:59:35.875 308 12559.55 181.45 54595.65 88888.00 2015-11-04 05:59:36.000 308 12559.50 181.45 54595.65 88888.00 2015-11-04 05:59:36.125 308 12559.50 181.43 54595.68 88888.00 2015-11-04 05:59:36.250 308 12559.48 181.38 54595.72 88888.00 2015-11-04 05:59:36.375 308 12559.45 181.35 54595.72 88888.00 2015-11-04 05:59:36.500 308 12559.45 181.32 54595.75 88888.00 2015-11-04 05:59:36.625 308 12559.40 181.35 54595.78 88888.00 2015-11-04 05:59:36.750 308 12559.33 181.28 54595.78 88888.00 2015-11-04 05:59:36.875 308 12559.33 181.30 54595.82 88888.00 2015-11-04 05:59:37.000 308 12559.33 181.25 54595.82 88888.00 2015-11-04 05:59:37.125 308 12559.25 181.25 54595.85 88888.00 2015-11-04 05:59:37.250 308 12559.17 181.22 54595.90 88888.00 2015-11-04 05:59:37.375 308 12559.17 181.22 54595.93 88888.00 2015-11-04 05:59:37.500 308 12559.12 181.20 54595.93 88888.00 2015-11-04 05:59:37.625 308 12559.08 181.18 54595.95 88888.00 2015-11-04 05:59:37.750 308 12559.00 181.15 54595.95 88888.00 2015-11-04 05:59:37.875 308 12559.02 181.12 54595.95 88888.00 2015-11-04 05:59:38.000 308 12559.00 181.10 54595.95 88888.00 2015-11-04 05:59:38.125 308 12559.00 181.07 54595.97 88888.00 2015-11-04 05:59:38.250 308 12558.90 181.07 54596.03 88888.00 2015-11-04 05:59:38.375 308 12558.83 181.12 54596.05 88888.00 2015-11-04 05:59:38.500 308 12558.80 181.10 54596.10 88888.00 2015-11-04 05:59:38.625 308 12558.77 181.10 54596.10 88888.00 2015-11-04 05:59:38.750 308 12558.73 181.07 54596.12 88888.00 2015-11-04 05:59:38.875 308 12558.67 180.97 54596.12 88888.00 2015-11-04 05:59:39.000 308 12558.65 180.93 54596.12 88888.00 2015-11-04 05:59:39.125 308 12558.65 180.93 54596.15 88888.00 2015-11-04 05:59:39.250 308 12558.58 180.88 54596.18 88888.00 2015-11-04 05:59:39.375 308 12558.55 180.85 54596.18 88888.00 2015-11-04 05:59:39.500 308 12558.52 180.85 54596.22 88888.00 2015-11-04 05:59:39.625 308 12558.50 180.85 54596.25 88888.00 2015-11-04 05:59:39.750 308 12558.45 180.82 54596.25 88888.00 2015-11-04 05:59:39.875 308 12558.38 180.80 54596.30 88888.00 2015-11-04 05:59:40.000 308 12558.20 180.75 54596.28 88888.00 2015-11-04 05:59:40.125 308 12558.10 180.70 54596.28 88888.00 2015-11-04 05:59:40.250 308 12558.12 180.70 54596.35 88888.00 2015-11-04 05:59:40.375 308 12558.10 180.68 54596.35 88888.00 2015-11-04 05:59:40.500 308 12558.10 180.62 54596.38 88888.00 2015-11-04 05:59:40.625 308 12558.00 180.57 54596.40 88888.00 2015-11-04 05:59:40.750 308 12557.90 180.60 54596.43 88888.00 2015-11-04 05:59:40.875 308 12557.85 180.60 54596.40 88888.00 2015-11-04 05:59:41.000 308 12557.83 180.55 54596.43 88888.00 2015-11-04 05:59:41.125 308 12557.77 180.50 54596.43 88888.00 2015-11-04 05:59:41.250 308 12557.65 180.47 54596.50 88888.00 2015-11-04 05:59:41.375 308 12557.62 180.50 54596.53 88888.00 2015-11-04 05:59:41.500 308 12557.60 180.47 54596.50 88888.00 2015-11-04 05:59:41.625 308 12557.58 180.38 54596.55 88888.00 2015-11-04 05:59:41.750 308 12557.55 180.35 54596.57 88888.00 2015-11-04 05:59:41.875 308 12557.50 180.35 54596.60 88888.00 2015-11-04 05:59:42.000 308 12557.40 180.28 54596.60 88888.00 2015-11-04 05:59:42.125 308 12557.30 180.28 54596.62 88888.00 2015-11-04 05:59:42.250 308 12557.33 180.30 54596.68 88888.00 2015-11-04 05:59:42.375 308 12557.35 180.28 54596.70 88888.00 2015-11-04 05:59:42.500 308 12557.25 180.20 54596.70 88888.00 2015-11-04 05:59:42.625 308 12557.12 180.15 54596.70 88888.00 2015-11-04 05:59:42.750 308 12557.10 180.12 54596.75 88888.00 2015-11-04 05:59:42.875 308 12557.05 180.12 54596.75 88888.00 2015-11-04 05:59:43.000 308 12557.00 180.07 54596.75 88888.00 2015-11-04 05:59:43.125 308 12556.92 180.05 54596.80 88888.00 2015-11-04 05:59:43.250 308 12556.80 180.05 54596.78 88888.00 2015-11-04 05:59:43.375 308 12556.80 180.05 54596.80 88888.00 2015-11-04 05:59:43.500 308 12556.70 179.97 54596.80 88888.00 2015-11-04 05:59:43.625 308 12556.67 179.93 54596.85 88888.00 2015-11-04 05:59:43.750 308 12556.62 179.93 54596.85 88888.00 2015-11-04 05:59:43.875 308 12556.55 179.90 54596.88 88888.00 2015-11-04 05:59:44.000 308 12556.48 179.88 54596.88 88888.00 2015-11-04 05:59:44.125 308 12556.42 179.90 54596.95 88888.00 2015-11-04 05:59:44.250 308 12556.35 179.90 54596.97 88888.00 2015-11-04 05:59:44.375 308 12556.38 179.90 54596.95 88888.00 2015-11-04 05:59:44.500 308 12556.33 179.85 54596.97 88888.00 2015-11-04 05:59:44.625 308 12556.25 179.80 54597.00 88888.00 2015-11-04 05:59:44.750 308 12556.17 179.75 54597.00 88888.00 2015-11-04 05:59:44.875 308 12556.10 179.72 54597.03 88888.00 2015-11-04 05:59:45.000 308 12556.05 179.72 54597.05 88888.00 2015-11-04 05:59:45.125 308 12556.02 179.72 54597.07 88888.00 2015-11-04 05:59:45.250 308 12555.92 179.70 54597.12 88888.00 2015-11-04 05:59:45.375 308 12555.85 179.65 54597.15 88888.00 2015-11-04 05:59:45.500 308 12555.77 179.65 54597.15 88888.00 2015-11-04 05:59:45.625 308 12555.62 179.62 54597.15 88888.00 2015-11-04 05:59:45.750 308 12555.58 179.53 54597.15 88888.00 2015-11-04 05:59:45.875 308 12555.58 179.50 54597.18 88888.00 2015-11-04 05:59:46.000 308 12555.60 179.47 54597.20 88888.00 2015-11-04 05:59:46.125 308 12555.50 179.47 54597.22 88888.00 2015-11-04 05:59:46.250 308 12555.38 179.45 54597.28 88888.00 2015-11-04 05:59:46.375 308 12555.33 179.43 54597.30 88888.00 2015-11-04 05:59:46.500 308 12555.25 179.40 54597.30 88888.00 2015-11-04 05:59:46.625 308 12555.20 179.35 54597.28 88888.00 2015-11-04 05:59:46.750 308 12555.17 179.32 54597.30 88888.00 2015-11-04 05:59:46.875 308 12555.08 179.32 54597.35 88888.00 2015-11-04 05:59:47.000 308 12554.98 179.30 54597.38 88888.00 2015-11-04 05:59:47.125 308 12554.88 179.22 54597.38 88888.00 2015-11-04 05:59:47.250 308 12554.80 179.18 54597.40 88888.00 2015-11-04 05:59:47.375 308 12554.80 179.20 54597.43 88888.00 2015-11-04 05:59:47.500 308 12554.73 179.18 54597.43 88888.00 2015-11-04 05:59:47.625 308 12554.65 179.12 54597.43 88888.00 2015-11-04 05:59:47.750 308 12554.58 179.10 54597.45 88888.00 2015-11-04 05:59:47.875 308 12554.58 179.07 54597.47 88888.00 2015-11-04 05:59:48.000 308 12554.50 179.07 54597.47 88888.00 2015-11-04 05:59:48.125 308 12554.40 179.05 54597.53 88888.00 2015-11-04 05:59:48.250 308 12554.30 178.97 54597.55 88888.00 2015-11-04 05:59:48.375 308 12554.27 178.95 54597.55 88888.00 2015-11-04 05:59:48.500 308 12554.15 178.93 54597.60 88888.00 2015-11-04 05:59:48.625 308 12554.02 178.93 54597.60 88888.00 2015-11-04 05:59:48.750 308 12554.00 178.90 54597.60 88888.00 2015-11-04 05:59:48.875 308 12553.95 178.85 54597.62 88888.00 2015-11-04 05:59:49.000 308 12553.85 178.82 54597.62 88888.00 2015-11-04 05:59:49.125 308 12553.77 178.82 54597.62 88888.00 2015-11-04 05:59:49.250 308 12553.67 178.75 54597.65 88888.00 2015-11-04 05:59:49.375 308 12553.67 178.78 54597.68 88888.00 2015-11-04 05:59:49.500 308 12553.62 178.80 54597.70 88888.00 2015-11-04 05:59:49.625 308 12553.55 178.78 54597.70 88888.00 2015-11-04 05:59:49.750 308 12553.42 178.72 54597.72 88888.00 2015-11-04 05:59:49.875 308 12553.27 178.70 54597.75 88888.00 2015-11-04 05:59:50.000 308 12553.23 178.62 54597.72 88888.00 2015-11-04 05:59:50.125 308 12553.20 178.65 54597.78 88888.00 2015-11-04 05:59:50.250 308 12553.12 178.62 54597.82 88888.00 2015-11-04 05:59:50.375 308 12553.10 178.57 54597.80 88888.00 2015-11-04 05:59:50.500 308 12553.02 178.53 54597.82 88888.00 2015-11-04 05:59:50.625 308 12552.95 178.50 54597.85 88888.00 2015-11-04 05:59:50.750 308 12552.85 178.47 54597.88 88888.00 2015-11-04 05:59:50.875 308 12552.83 178.47 54597.88 88888.00 2015-11-04 05:59:51.000 308 12552.73 178.45 54597.88 88888.00 2015-11-04 05:59:51.125 308 12552.58 178.40 54597.90 88888.00 2015-11-04 05:59:51.250 308 12552.40 178.38 54597.93 88888.00 2015-11-04 05:59:51.375 308 12552.40 178.35 54597.95 88888.00 2015-11-04 05:59:51.500 308 12552.38 178.35 54597.95 88888.00 2015-11-04 05:59:51.625 308 12552.33 178.35 54597.97 88888.00 2015-11-04 05:59:51.750 308 12552.27 178.32 54598.03 88888.00 2015-11-04 05:59:51.875 308 12552.20 178.30 54598.03 88888.00 2015-11-04 05:59:52.000 308 12552.12 178.28 54598.03 88888.00 2015-11-04 05:59:52.125 308 12552.02 178.28 54598.03 88888.00 2015-11-04 05:59:52.250 308 12551.98 178.22 54598.05 88888.00 2015-11-04 05:59:52.375 308 12551.95 178.18 54598.05 88888.00 2015-11-04 05:59:52.500 308 12551.83 178.10 54598.10 88888.00 2015-11-04 05:59:52.625 308 12551.75 178.12 54598.10 88888.00 2015-11-04 05:59:52.750 308 12551.75 178.12 54598.12 88888.00 2015-11-04 05:59:52.875 308 12551.65 178.12 54598.12 88888.00 2015-11-04 05:59:53.000 308 12551.60 178.15 54598.12 88888.00 2015-11-04 05:59:53.125 308 12551.58 178.07 54598.18 88888.00 2015-11-04 05:59:53.250 308 12551.50 178.03 54598.22 88888.00 2015-11-04 05:59:53.375 308 12551.42 178.05 54598.25 88888.00 2015-11-04 05:59:53.500 308 12551.38 178.03 54598.20 88888.00 2015-11-04 05:59:53.625 308 12551.30 178.03 54598.22 88888.00 2015-11-04 05:59:53.750 308 12551.23 178.00 54598.25 88888.00 2015-11-04 05:59:53.875 308 12551.20 177.95 54598.28 88888.00 2015-11-04 05:59:54.000 308 12551.12 177.95 54598.28 88888.00 2015-11-04 05:59:54.125 308 12551.10 177.93 54598.32 88888.00 2015-11-04 05:59:54.250 308 12551.08 177.90 54598.32 88888.00 2015-11-04 05:59:54.375 308 12551.05 177.88 54598.30 88888.00 2015-11-04 05:59:54.500 308 12550.95 177.85 54598.30 88888.00 2015-11-04 05:59:54.625 308 12550.85 177.85 54598.35 88888.00 2015-11-04 05:59:54.750 308 12550.75 177.88 54598.38 88888.00 2015-11-04 05:59:54.875 308 12550.70 177.88 54598.40 88888.00 2015-11-04 05:59:55.000 308 12550.67 177.85 54598.40 88888.00 2015-11-04 05:59:55.125 308 12550.62 177.85 54598.43 88888.00 2015-11-04 05:59:55.250 308 12550.55 177.85 54598.43 88888.00 2015-11-04 05:59:55.375 308 12550.45 177.85 54598.40 88888.00 2015-11-04 05:59:55.500 308 12550.40 177.82 54598.43 88888.00 2015-11-04 05:59:55.625 308 12550.35 177.82 54598.47 88888.00 2015-11-04 05:59:55.750 308 12550.27 177.80 54598.47 88888.00 2015-11-04 05:59:55.875 308 12550.25 177.82 54598.45 88888.00 2015-11-04 05:59:56.000 308 12550.23 177.82 54598.45 88888.00 2015-11-04 05:59:56.125 308 12550.12 177.82 54598.50 88888.00 2015-11-04 05:59:56.250 308 12550.08 177.80 54598.53 88888.00 2015-11-04 05:59:56.375 308 12550.02 177.78 54598.50 88888.00 2015-11-04 05:59:56.500 308 12549.95 177.75 54598.50 88888.00 2015-11-04 05:59:56.625 308 12550.00 177.80 54598.50 88888.00 2015-11-04 05:59:56.750 308 12550.00 177.85 54598.55 88888.00 2015-11-04 05:59:56.875 308 12549.98 177.88 54598.55 88888.00 2015-11-04 05:59:57.000 308 12549.88 177.80 54598.55 88888.00 2015-11-04 05:59:57.125 308 12549.77 177.75 54598.57 88888.00 2015-11-04 05:59:57.250 308 12549.70 177.78 54598.60 88888.00 2015-11-04 05:59:57.375 308 12549.65 177.80 54598.60 88888.00 2015-11-04 05:59:57.500 308 12549.70 177.82 54598.62 88888.00 2015-11-04 05:59:57.625 308 12549.65 177.80 54598.65 88888.00 2015-11-04 05:59:57.750 308 12549.58 177.75 54598.65 88888.00 2015-11-04 05:59:57.875 308 12549.52 177.72 54598.62 88888.00 2015-11-04 05:59:58.000 308 12549.52 177.75 54598.60 88888.00 2015-11-04 05:59:58.125 308 12549.52 177.78 54598.65 88888.00 2015-11-04 05:59:58.250 308 12549.38 177.80 54598.68 88888.00 2015-11-04 05:59:58.375 308 12549.33 177.78 54598.68 88888.00 2015-11-04 05:59:58.500 308 12549.30 177.75 54598.68 88888.00 2015-11-04 05:59:58.625 308 12549.30 177.75 54598.68 88888.00 2015-11-04 05:59:58.750 308 12549.27 177.80 54598.68 88888.00 2015-11-04 05:59:58.875 308 12549.27 177.78 54598.70 88888.00 2015-11-04 05:59:59.000 308 12549.25 177.75 54598.68 88888.00 2015-11-04 05:59:59.125 308 12549.25 177.72 54598.70 88888.00 2015-11-04 05:59:59.250 308 12549.20 177.70 54598.70 88888.00 2015-11-04 05:59:59.375 308 12549.12 177.75 54598.72 88888.00 2015-11-04 05:59:59.500 308 12549.05 177.75 54598.72 88888.00 2015-11-04 05:59:59.625 308 12548.98 177.70 54598.72 88888.00 2015-11-04 05:59:59.750 308 12548.95 177.68 54598.72 88888.00 2015-11-04 05:59:59.875 308 12548.88 177.70 54598.75 88888.00 2015-11-04 06:00:00.000 308 12548.90 177.72 54598.75 88888.00 2015-11-04 06:00:00.125 308 12548.88 177.70 54598.78 88888.00 2015-11-04 06:00:00.250 308 12548.75 177.72 54598.78 88888.00 2015-11-04 06:00:00.375 308 12548.77 177.75 54598.75 88888.00 2015-11-04 06:00:00.500 308 12548.77 177.78 54598.78 88888.00 2015-11-04 06:00:00.625 308 12548.77 177.78 54598.78 88888.00 2015-11-04 06:00:00.750 308 12548.77 177.78 54598.78 88888.00 2015-11-04 06:00:00.875 308 12548.75 177.78 54598.78 88888.00 2015-11-04 06:00:01.000 308 12548.73 177.75 54598.78 88888.00 2015-11-04 06:00:01.125 308 12548.67 177.80 54598.80 88888.00 2015-11-04 06:00:01.250 308 12548.60 177.82 54598.80 88888.00 2015-11-04 06:00:01.375 308 12548.60 177.88 54598.80 88888.00 2015-11-04 06:00:01.500 308 12548.65 177.88 54598.78 88888.00 2015-11-04 06:00:01.625 308 12548.60 177.90 54598.80 88888.00 2015-11-04 06:00:01.750 308 12548.52 177.88 54598.82 88888.00 2015-11-04 06:00:01.875 308 12548.52 177.90 54598.80 88888.00 2015-11-04 06:00:02.000 308 12548.55 177.88 54598.80 88888.00 2015-11-04 06:00:02.125 308 12548.52 177.88 54598.80 88888.00 2015-11-04 06:00:02.250 308 12548.42 177.90 54598.80 88888.00 2015-11-04 06:00:02.375 308 12548.40 177.95 54598.82 88888.00 2015-11-04 06:00:02.500 308 12548.45 177.95 54598.82 88888.00 2015-11-04 06:00:02.625 308 12548.45 177.95 54598.82 88888.00 2015-11-04 06:00:02.750 308 12548.45 177.97 54598.82 88888.00 2015-11-04 06:00:02.875 308 12548.40 177.95 54598.82 88888.00 2015-11-04 06:00:03.000 308 12548.35 177.95 54598.85 88888.00 2015-11-04 06:00:03.125 308 12548.30 177.95 54598.88 88888.00 2015-11-04 06:00:03.250 308 12548.33 178.00 54598.88 88888.00 2015-11-04 06:00:03.375 308 12548.35 178.07 54598.88 88888.00 2015-11-04 06:00:03.500 308 12548.30 178.10 54598.88 88888.00 2015-11-04 06:00:03.625 308 12548.25 178.07 54598.85 88888.00 2015-11-04 06:00:03.750 308 12548.25 178.07 54598.88 88888.00 2015-11-04 06:00:03.875 308 12548.25 178.07 54598.88 88888.00 2015-11-04 06:00:04.000 308 12548.20 178.12 54598.85 88888.00 2015-11-04 06:00:04.125 308 12548.10 178.15 54598.88 88888.00 2015-11-04 06:00:04.250 308 12548.08 178.12 54598.90 88888.00 2015-11-04 06:00:04.375 308 12548.10 178.12 54598.85 88888.00 2015-11-04 06:00:04.500 308 12548.15 178.15 54598.85 88888.00 2015-11-04 06:00:04.625 308 12548.12 178.20 54598.88 88888.00 2015-11-04 06:00:04.750 308 12548.15 178.25 54598.90 88888.00 2015-11-04 06:00:04.875 308 12548.12 178.28 54598.90 88888.00 2015-11-04 06:00:05.000 308 12548.05 178.28 54598.90 88888.00 2015-11-04 06:00:05.125 308 12548.02 178.30 54598.90 88888.00 2015-11-04 06:00:05.250 308 12548.00 178.30 54598.88 88888.00 2015-11-04 06:00:05.375 308 12548.02 178.32 54598.85 88888.00 2015-11-04 06:00:05.500 308 12548.05 178.32 54598.90 88888.00 2015-11-04 06:00:05.625 308 12548.02 178.32 54598.88 88888.00 2015-11-04 06:00:05.750 308 12548.00 178.30 54598.88 88888.00 2015-11-04 06:00:05.875 308 12547.98 178.32 54598.85 88888.00 2015-11-04 06:00:06.000 308 12548.00 178.32 54598.88 88888.00 2015-11-04 06:00:06.125 308 12548.00 178.40 54598.90 88888.00 2015-11-04 06:00:06.250 308 12548.02 178.43 54598.90 88888.00 2015-11-04 06:00:06.375 308 12548.02 178.43 54598.90 88888.00 2015-11-04 06:00:06.500 308 12548.02 178.43 54598.90 88888.00 2015-11-04 06:00:06.625 308 12548.02 178.47 54598.90 88888.00 2015-11-04 06:00:06.750 308 12548.02 178.53 54598.90 88888.00 2015-11-04 06:00:06.875 308 12548.02 178.53 54598.88 88888.00 2015-11-04 06:00:07.000 308 12548.00 178.55 54598.90 88888.00 2015-11-04 06:00:07.125 308 12547.95 178.62 54598.90 88888.00 2015-11-04 06:00:07.250 308 12547.95 178.65 54598.88 88888.00 2015-11-04 06:00:07.375 308 12548.02 178.65 54598.88 88888.00 2015-11-04 06:00:07.500 308 12548.02 178.65 54598.88 88888.00 2015-11-04 06:00:07.625 308 12548.00 178.70 54598.88 88888.00 2015-11-04 06:00:07.750 308 12548.00 178.70 54598.90 88888.00 2015-11-04 06:00:07.875 308 12548.00 178.72 54598.88 88888.00 2015-11-04 06:00:08.000 308 12547.98 178.78 54598.88 88888.00 2015-11-04 06:00:08.125 308 12548.00 178.78 54598.90 88888.00 2015-11-04 06:00:08.250 308 12547.88 178.80 54598.90 88888.00 2015-11-04 06:00:08.375 308 12547.90 178.85 54598.88 88888.00 2015-11-04 06:00:08.500 308 12547.95 178.85 54598.85 88888.00 2015-11-04 06:00:08.625 308 12548.02 178.88 54598.82 88888.00 2015-11-04 06:00:08.750 308 12548.00 178.93 54598.82 88888.00 2015-11-04 06:00:08.875 308 12547.98 178.95 54598.82 88888.00 2015-11-04 06:00:09.000 308 12547.98 178.95 54598.82 88888.00 2015-11-04 06:00:09.125 308 12548.05 178.97 54598.82 88888.00 2015-11-04 06:00:09.250 308 12548.05 179.00 54598.82 88888.00 2015-11-04 06:00:09.375 308 12548.05 179.10 54598.85 88888.00 2015-11-04 06:00:09.500 308 12548.10 179.20 54598.82 88888.00 2015-11-04 06:00:09.625 308 12548.08 179.25 54598.80 88888.00 2015-11-04 06:00:09.750 308 12548.12 179.30 54598.82 88888.00 2015-11-04 06:00:09.875 308 12548.15 179.32 54598.85 88888.00 2015-11-04 06:00:10.000 308 12548.10 179.35 54598.80 88888.00 2015-11-04 06:00:10.125 308 12548.05 179.40 54598.82 88888.00 2015-11-04 06:00:10.250 308 12548.08 179.43 54598.80 88888.00 2015-11-04 06:00:10.375 308 12548.12 179.45 54598.80 88888.00 2015-11-04 06:00:10.500 308 12548.17 179.47 54598.80 88888.00 2015-11-04 06:00:10.625 308 12548.20 179.55 54598.82 88888.00 2015-11-04 06:00:10.750 308 12548.20 179.60 54598.80 88888.00 2015-11-04 06:00:10.875 308 12548.15 179.62 54598.80 88888.00 2015-11-04 06:00:11.000 308 12548.23 179.60 54598.75 88888.00 2015-11-04 06:00:11.125 308 12548.30 179.68 54598.75 88888.00 2015-11-04 06:00:11.250 308 12548.33 179.72 54598.75 88888.00 2015-11-04 06:00:11.375 308 12548.38 179.78 54598.72 88888.00 2015-11-04 06:00:11.500 308 12548.38 179.82 54598.72 88888.00 2015-11-04 06:00:11.625 308 12548.42 179.90 54598.70 88888.00 2015-11-04 06:00:11.750 308 12548.42 179.95 54598.72 88888.00 2015-11-04 06:00:11.875 308 12548.45 180.00 54598.70 88888.00 2015-11-04 06:00:12.000 308 12548.55 180.03 54598.70 88888.00 2015-11-04 06:00:12.125 308 12548.58 180.07 54598.72 88888.00 2015-11-04 06:00:12.250 308 12548.58 180.15 54598.72 88888.00 2015-11-04 06:00:12.375 308 12548.58 180.12 54598.72 88888.00 2015-11-04 06:00:12.500 308 12548.60 180.15 54598.72 88888.00 2015-11-04 06:00:12.625 308 12548.67 180.20 54598.70 88888.00 2015-11-04 06:00:12.750 308 12548.77 180.25 54598.70 88888.00 2015-11-04 06:00:12.875 308 12548.85 180.22 54598.68 88888.00 2015-11-04 06:00:13.000 308 12548.80 180.25 54598.62 88888.00 2015-11-04 06:00:13.125 308 12548.83 180.30 54598.62 88888.00 2015-11-04 06:00:13.250 308 12548.83 180.35 54598.60 88888.00 2015-11-04 06:00:13.375 308 12548.88 180.35 54598.62 88888.00 2015-11-04 06:00:13.500 308 12548.95 180.38 54598.62 88888.00 2015-11-04 06:00:13.625 308 12548.95 180.45 54598.62 88888.00 2015-11-04 06:00:13.750 308 12549.00 180.50 54598.57 88888.00 2015-11-04 06:00:13.875 308 12549.02 180.55 54598.57 88888.00 2015-11-04 06:00:14.000 308 12549.08 180.57 54598.55 88888.00 2015-11-04 06:00:14.125 308 12549.17 180.62 54598.55 88888.00 2015-11-04 06:00:14.250 308 12549.17 180.62 54598.57 88888.00 2015-11-04 06:00:14.375 308 12549.23 180.60 54598.57 88888.00 2015-11-04 06:00:14.500 308 12549.25 180.70 54598.55 88888.00 2015-11-04 06:00:14.625 308 12549.30 180.75 54598.55 88888.00 2015-11-04 06:00:14.750 308 12549.38 180.80 54598.55 88888.00 2015-11-04 06:00:14.875 308 12549.35 180.78 54598.53 88888.00 2015-11-04 06:00:15.000 308 12549.27 180.80 54598.50 88888.00 2015-11-04 06:00:15.125 308 12549.35 180.88 54598.53 88888.00 2015-11-04 06:00:15.250 308 12549.42 180.90 54598.55 88888.00 2015-11-04 06:00:15.375 308 12549.50 180.90 54598.53 88888.00 2015-11-04 06:00:15.500 308 12549.55 180.90 54598.50 88888.00 2015-11-04 06:00:15.625 308 12549.55 180.95 54598.50 88888.00 2015-11-04 06:00:15.750 308 12549.58 180.97 54598.47 88888.00 2015-11-04 06:00:15.875 308 12549.60 181.05 54598.45 88888.00 2015-11-04 06:00:16.000 308 12549.65 181.12 54598.45 88888.00 2015-11-04 06:00:16.125 308 12549.73 181.15 54598.45 88888.00 2015-11-04 06:00:16.250 308 12549.75 181.15 54598.45 88888.00 2015-11-04 06:00:16.375 308 12549.83 181.20 54598.45 88888.00 2015-11-04 06:00:16.500 308 12549.88 181.25 54598.45 88888.00 2015-11-04 06:00:16.625 308 12549.92 181.28 54598.43 88888.00 2015-11-04 06:00:16.750 308 12549.95 181.32 54598.43 88888.00 2015-11-04 06:00:16.875 308 12549.95 181.38 54598.40 88888.00 2015-11-04 06:00:17.000 308 12550.02 181.40 54598.40 88888.00 2015-11-04 06:00:17.125 308 12550.02 181.43 54598.40 88888.00 2015-11-04 06:00:17.250 308 12550.05 181.47 54598.38 88888.00 2015-11-04 06:00:17.375 308 12550.15 181.53 54598.40 88888.00 2015-11-04 06:00:17.500 308 12550.25 181.55 54598.38 88888.00 2015-11-04 06:00:17.625 308 12550.27 181.57 54598.38 88888.00 2015-11-04 06:00:17.750 308 12550.27 181.57 54598.35 88888.00 2015-11-04 06:00:17.875 308 12550.38 181.62 54598.32 88888.00 2015-11-04 06:00:18.000 308 12550.42 181.65 54598.32 88888.00 2015-11-04 06:00:18.125 308 12550.48 181.62 54598.32 88888.00 2015-11-04 06:00:18.250 308 12550.50 181.65 54598.35 88888.00 2015-11-04 06:00:18.375 308 12550.50 181.68 54598.32 88888.00 2015-11-04 06:00:18.500 308 12550.62 181.72 54598.30 88888.00 2015-11-04 06:00:18.625 308 12550.73 181.75 54598.30 88888.00 2015-11-04 06:00:18.750 308 12550.75 181.78 54598.30 88888.00 2015-11-04 06:00:18.875 308 12550.73 181.75 54598.28 88888.00 2015-11-04 06:00:19.000 308 12550.80 181.75 54598.25 88888.00 2015-11-04 06:00:19.125 308 12550.77 181.82 54598.25 88888.00 2015-11-04 06:00:19.250 308 12550.77 181.88 54598.25 88888.00 2015-11-04 06:00:19.375 308 12550.85 181.90 54598.28 88888.00 2015-11-04 06:00:19.500 308 12550.95 181.93 54598.25 88888.00 2015-11-04 06:00:19.625 308 12551.00 181.95 54598.22 88888.00 2015-11-04 06:00:19.750 308 12551.05 181.97 54598.20 88888.00 2015-11-04 06:00:19.875 308 12551.12 182.00 54598.20 88888.00 2015-11-04 06:00:20.000 308 12551.23 182.03 54598.18 88888.00 2015-11-04 06:00:20.125 308 12551.30 182.03 54598.18 88888.00 2015-11-04 06:00:20.250 308 12551.33 182.07 54598.18 88888.00 2015-11-04 06:00:20.375 308 12551.45 182.07 54598.15 88888.00 2015-11-04 06:00:20.500 308 12551.50 182.15 54598.12 88888.00 2015-11-04 06:00:20.625 308 12551.50 182.18 54598.12 88888.00 2015-11-04 06:00:20.750 308 12551.50 182.22 54598.12 88888.00 2015-11-04 06:00:20.875 308 12551.58 182.25 54598.10 88888.00 2015-11-04 06:00:21.000 308 12551.65 182.28 54598.07 88888.00 2015-11-04 06:00:21.125 308 12551.62 182.30 54598.10 88888.00 2015-11-04 06:00:21.250 308 12551.67 182.35 54598.07 88888.00 2015-11-04 06:00:21.375 308 12551.77 182.38 54598.07 88888.00 2015-11-04 06:00:21.500 308 12551.77 182.38 54598.03 88888.00 2015-11-04 06:00:21.625 308 12551.83 182.38 54598.05 88888.00 2015-11-04 06:00:21.750 308 12551.90 182.40 54598.05 88888.00 2015-11-04 06:00:21.875 308 12551.92 182.43 54598.03 88888.00 2015-11-04 06:00:22.000 308 12551.92 182.43 54598.03 88888.00 2015-11-04 06:00:22.125 308 12552.02 182.43 54598.00 88888.00 2015-11-04 06:00:22.250 308 12552.10 182.45 54598.00 88888.00 2015-11-04 06:00:22.375 308 12552.17 182.50 54597.97 88888.00 2015-11-04 06:00:22.500 308 12552.17 182.50 54597.97 88888.00 2015-11-04 06:00:22.625 308 12552.23 182.53 54597.95 88888.00 2015-11-04 06:00:22.750 308 12552.35 182.57 54597.95 88888.00 2015-11-04 06:00:22.875 308 12552.48 182.57 54597.93 88888.00 2015-11-04 06:00:23.000 308 12552.48 182.60 54597.90 88888.00 2015-11-04 06:00:23.125 308 12552.50 182.62 54597.93 88888.00 2015-11-04 06:00:23.250 308 12552.48 182.62 54597.93 88888.00 2015-11-04 06:00:23.375 308 12552.55 182.62 54597.93 88888.00 2015-11-04 06:00:23.500 308 12552.60 182.65 54597.93 88888.00 2015-11-04 06:00:23.625 308 12552.67 182.70 54597.90 88888.00 2015-11-04 06:00:23.750 308 12552.75 182.72 54597.88 88888.00 2015-11-04 06:00:23.875 308 12552.75 182.72 54597.88 88888.00 2015-11-04 06:00:24.000 308 12552.83 182.72 54597.82 88888.00 2015-11-04 06:00:24.125 308 12552.98 182.75 54597.82 88888.00 2015-11-04 06:00:24.250 308 12553.02 182.78 54597.85 88888.00 2015-11-04 06:00:24.375 308 12553.08 182.80 54597.82 88888.00 2015-11-04 06:00:24.500 308 12553.08 182.85 54597.78 88888.00 2015-11-04 06:00:24.625 308 12553.08 182.88 54597.75 88888.00 2015-11-04 06:00:24.750 308 12553.15 182.93 54597.75 88888.00 2015-11-04 06:00:24.875 308 12553.25 182.95 54597.75 88888.00 2015-11-04 06:00:25.000 308 12553.27 182.95 54597.72 88888.00 2015-11-04 06:00:25.125 308 12553.35 182.93 54597.72 88888.00 2015-11-04 06:00:25.250 308 12553.50 182.93 54597.70 88888.00 2015-11-04 06:00:25.375 308 12553.58 182.93 54597.68 88888.00 2015-11-04 06:00:25.500 308 12553.58 182.95 54597.65 88888.00 2015-11-04 06:00:25.625 308 12553.67 183.00 54597.68 88888.00 2015-11-04 06:00:25.750 308 12553.77 183.03 54597.68 88888.00 2015-11-04 06:00:25.875 308 12553.90 183.03 54597.65 88888.00 2015-11-04 06:00:26.000 308 12553.92 183.00 54597.62 88888.00 2015-11-04 06:00:26.125 308 12553.98 182.97 54597.62 88888.00 2015-11-04 06:00:26.250 308 12553.98 182.95 54597.62 88888.00 2015-11-04 06:00:26.375 308 12554.10 183.00 54597.62 88888.00 2015-11-04 06:00:26.500 308 12554.23 182.97 54597.60 88888.00 2015-11-04 06:00:26.625 308 12554.33 182.97 54597.55 88888.00 2015-11-04 06:00:26.750 308 12554.38 182.97 54597.55 88888.00 2015-11-04 06:00:26.875 308 12554.38 183.00 54597.53 88888.00 2015-11-04 06:00:27.000 308 12554.40 183.03 54597.53 88888.00 2015-11-04 06:00:27.125 308 12554.52 183.05 54597.53 88888.00 2015-11-04 06:00:27.250 308 12554.60 183.07 54597.50 88888.00 2015-11-04 06:00:27.375 308 12554.67 183.07 54597.50 88888.00 2015-11-04 06:00:27.500 308 12554.70 183.05 54597.50 88888.00 2015-11-04 06:00:27.625 308 12554.75 183.03 54597.47 88888.00 2015-11-04 06:00:27.750 308 12554.85 183.00 54597.45 88888.00 2015-11-04 06:00:27.875 308 12554.92 183.03 54597.43 88888.00 2015-11-04 06:00:28.000 308 12555.02 183.05 54597.40 88888.00 2015-11-04 06:00:28.125 308 12555.15 183.07 54597.43 88888.00 2015-11-04 06:00:28.250 308 12555.15 183.05 54597.40 88888.00 2015-11-04 06:00:28.375 308 12555.25 183.05 54597.35 88888.00 2015-11-04 06:00:28.500 308 12555.33 183.05 54597.32 88888.00 2015-11-04 06:00:28.625 308 12555.42 183.05 54597.35 88888.00 2015-11-04 06:00:28.750 308 12555.50 183.07 54597.32 88888.00 2015-11-04 06:00:28.875 308 12555.60 183.07 54597.30 88888.00 2015-11-04 06:00:29.000 308 12555.67 183.07 54597.30 88888.00 2015-11-04 06:00:29.125 308 12555.67 183.07 54597.30 88888.00 2015-11-04 06:00:29.250 308 12555.65 183.05 54597.30 88888.00 2015-11-04 06:00:29.375 308 12555.80 183.10 54597.28 88888.00 2015-11-04 06:00:29.500 308 12555.95 183.10 54597.28 88888.00 2015-11-04 06:00:29.625 308 12555.98 183.10 54597.25 88888.00 2015-11-04 06:00:29.750 308 12556.00 183.07 54597.25 88888.00 2015-11-04 06:00:29.875 308 12556.02 183.12 54597.25 88888.00 2015-11-04 06:00:30.000 308 12556.05 183.10 54597.22 88888.00 2015-11-04 06:00:30.125 308 12556.20 183.10 54597.20 88888.00 2015-11-04 06:00:30.250 308 12556.30 183.10 54597.20 88888.00 2015-11-04 06:00:30.375 308 12556.38 183.12 54597.18 88888.00 2015-11-04 06:00:30.500 308 12556.40 183.12 54597.18 88888.00 2015-11-04 06:00:30.625 308 12556.42 183.10 54597.15 88888.00 2015-11-04 06:00:30.750 308 12556.48 183.10 54597.15 88888.00 2015-11-04 06:00:30.875 308 12556.50 183.12 54597.10 88888.00 2015-11-04 06:00:31.000 308 12556.62 183.12 54597.07 88888.00 2015-11-04 06:00:31.125 308 12556.70 183.15 54597.07 88888.00 2015-11-04 06:00:31.250 308 12556.70 183.10 54597.07 88888.00 2015-11-04 06:00:31.375 308 12556.77 183.12 54597.05 88888.00 2015-11-04 06:00:31.500 308 12556.88 183.10 54597.03 88888.00 2015-11-04 06:00:31.625 308 12556.98 183.07 54597.03 88888.00 2015-11-04 06:00:31.750 308 12557.00 183.10 54597.00 88888.00 2015-11-04 06:00:31.875 308 12557.05 183.15 54597.00 88888.00 2015-11-04 06:00:32.000 308 12557.10 183.15 54596.97 88888.00 2015-11-04 06:00:32.125 308 12557.20 183.15 54596.97 88888.00 2015-11-04 06:00:32.250 308 12557.25 183.12 54596.97 88888.00 2015-11-04 06:00:32.375 308 12557.33 183.15 54596.97 88888.00 2015-11-04 06:00:32.500 308 12557.42 183.12 54596.95 88888.00 2015-11-04 06:00:32.625 308 12557.45 183.12 54596.95 88888.00 2015-11-04 06:00:32.750 308 12557.45 183.12 54596.90 88888.00 2015-11-04 06:00:32.875 308 12557.52 183.15 54596.93 88888.00 2015-11-04 06:00:33.000 308 12557.62 183.18 54596.90 88888.00 2015-11-04 06:00:33.125 308 12557.75 183.15 54596.88 88888.00 2015-11-04 06:00:33.250 308 12557.80 183.10 54596.85 88888.00 2015-11-04 06:00:33.375 308 12557.92 183.10 54596.85 88888.00 2015-11-04 06:00:33.500 308 12557.92 183.07 54596.82 88888.00 2015-11-04 06:00:33.625 308 12557.98 183.10 54596.80 88888.00 2015-11-04 06:00:33.750 308 12558.08 183.10 54596.80 88888.00 2015-11-04 06:00:33.875 308 12558.12 183.10 54596.80 88888.00 2015-11-04 06:00:34.000 308 12558.20 183.05 54596.80 88888.00 2015-11-04 06:00:34.125 308 12558.30 183.05 54596.80 88888.00 2015-11-04 06:00:34.250 308 12558.35 183.00 54596.75 88888.00 2015-11-04 06:00:34.375 308 12558.40 183.05 54596.75 88888.00 2015-11-04 06:00:34.500 308 12558.45 183.07 54596.72 88888.00 2015-11-04 06:00:34.625 308 12558.55 183.05 54596.70 88888.00 2015-11-04 06:00:34.750 308 12558.60 183.05 54596.70 88888.00 2015-11-04 06:00:34.875 308 12558.67 183.03 54596.70 88888.00 2015-11-04 06:00:35.000 308 12558.77 182.97 54596.65 88888.00 2015-11-04 06:00:35.125 308 12558.77 182.97 54596.62 88888.00 2015-11-04 06:00:35.250 308 12558.77 182.93 54596.62 88888.00 2015-11-04 06:00:35.375 308 12558.88 182.95 54596.60 88888.00 2015-11-04 06:00:35.500 308 12558.95 182.93 54596.60 88888.00 2015-11-04 06:00:35.625 308 12559.00 182.93 54596.60 88888.00 2015-11-04 06:00:35.750 308 12559.05 182.90 54596.57 88888.00 2015-11-04 06:00:35.875 308 12559.10 182.93 54596.55 88888.00 2015-11-04 06:00:36.000 308 12559.17 182.95 54596.55 88888.00 2015-11-04 06:00:36.125 308 12559.20 182.97 54596.55 88888.00 2015-11-04 06:00:36.250 308 12559.20 182.97 54596.55 88888.00 2015-11-04 06:00:36.375 308 12559.33 182.97 54596.55 88888.00 2015-11-04 06:00:36.500 308 12559.42 182.93 54596.53 88888.00 2015-11-04 06:00:36.625 308 12559.50 182.93 54596.53 88888.00 2015-11-04 06:00:36.750 308 12559.58 182.95 54596.47 88888.00 2015-11-04 06:00:36.875 308 12559.65 182.93 54596.45 88888.00 2015-11-04 06:00:37.000 308 12559.70 182.90 54596.47 88888.00 2015-11-04 06:00:37.125 308 12559.75 182.85 54596.47 88888.00 2015-11-04 06:00:37.250 308 12559.80 182.82 54596.47 88888.00 2015-11-04 06:00:37.375 308 12559.85 182.82 54596.45 88888.00 2015-11-04 06:00:37.500 308 12559.85 182.78 54596.43 88888.00 2015-11-04 06:00:37.625 308 12559.92 182.70 54596.43 88888.00 2015-11-04 06:00:37.750 308 12560.02 182.68 54596.43 88888.00 2015-11-04 06:00:37.875 308 12560.10 182.62 54596.45 88888.00 2015-11-04 06:00:38.000 308 12560.25 182.60 54596.40 88888.00 2015-11-04 06:00:38.125 308 12560.33 182.60 54596.38 88888.00 2015-11-04 06:00:38.250 308 12560.33 182.60 54596.38 88888.00 2015-11-04 06:00:38.375 308 12560.42 182.57 54596.32 88888.00 2015-11-04 06:00:38.500 308 12560.48 182.55 54596.30 88888.00 2015-11-04 06:00:38.625 308 12560.52 182.55 54596.32 88888.00 2015-11-04 06:00:38.750 308 12560.55 182.53 54596.32 88888.00 2015-11-04 06:00:38.875 308 12560.60 182.53 54596.32 88888.00 2015-11-04 06:00:39.000 308 12560.65 182.45 54596.30 88888.00 2015-11-04 06:00:39.125 308 12560.67 182.40 54596.30 88888.00 2015-11-04 06:00:39.250 308 12560.67 182.38 54596.28 88888.00 2015-11-04 06:00:39.375 308 12560.77 182.38 54596.28 88888.00 2015-11-04 06:00:39.500 308 12560.88 182.38 54596.25 88888.00 2015-11-04 06:00:39.625 308 12560.90 182.38 54596.25 88888.00 2015-11-04 06:00:39.750 308 12560.90 182.35 54596.22 88888.00 2015-11-04 06:00:39.875 308 12560.90 182.32 54596.22 88888.00 2015-11-04 06:00:40.000 308 12560.95 182.30 54596.20 88888.00 2015-11-04 06:00:40.125 308 12561.00 182.30 54596.20 88888.00 2015-11-04 06:00:40.250 308 12561.08 182.25 54596.22 88888.00 2015-11-04 06:00:40.375 308 12561.10 182.25 54596.22 88888.00 2015-11-04 06:00:40.500 308 12561.15 182.28 54596.22 88888.00 2015-11-04 06:00:40.625 308 12561.25 182.28 54596.20 88888.00 2015-11-04 06:00:40.750 308 12561.30 182.30 54596.18 88888.00 2015-11-04 06:00:40.875 308 12561.27 182.28 54596.18 88888.00 2015-11-04 06:00:41.000 308 12561.30 182.20 54596.20 88888.00 2015-11-04 06:00:41.125 308 12561.38 182.20 54596.22 88888.00 2015-11-04 06:00:41.250 308 12561.42 182.12 54596.18 88888.00 2015-11-04 06:00:41.375 308 12561.60 182.15 54596.18 88888.00 2015-11-04 06:00:41.500 308 12561.65 182.12 54596.18 88888.00 2015-11-04 06:00:41.625 308 12561.65 182.12 54596.18 88888.00 2015-11-04 06:00:41.750 308 12561.67 182.12 54596.12 88888.00 2015-11-04 06:00:41.875 308 12561.77 182.12 54596.12 88888.00 2015-11-04 06:00:42.000 308 12561.80 182.12 54596.12 88888.00 2015-11-04 06:00:42.125 308 12561.88 182.10 54596.15 88888.00 2015-11-04 06:00:42.250 308 12561.90 182.05 54596.12 88888.00 2015-11-04 06:00:42.375 308 12562.02 182.00 54596.10 88888.00 2015-11-04 06:00:42.500 308 12562.05 182.00 54596.10 88888.00 2015-11-04 06:00:42.625 308 12562.02 181.95 54596.10 88888.00 2015-11-04 06:00:42.750 308 12562.05 181.95 54596.10 88888.00 2015-11-04 06:00:42.875 308 12562.12 181.88 54596.10 88888.00 2015-11-04 06:00:43.000 308 12562.20 181.85 54596.10 88888.00 2015-11-04 06:00:43.125 308 12562.20 181.75 54596.10 88888.00 2015-11-04 06:00:43.250 308 12562.17 181.72 54596.05 88888.00 2015-11-04 06:00:43.375 308 12562.23 181.70 54596.05 88888.00 2015-11-04 06:00:43.500 308 12562.33 181.68 54596.05 88888.00 2015-11-04 06:00:43.625 308 12562.35 181.65 54596.05 88888.00 2015-11-04 06:00:43.750 308 12562.38 181.60 54596.00 88888.00 2015-11-04 06:00:43.875 308 12562.48 181.57 54596.00 88888.00 2015-11-04 06:00:44.000 308 12562.50 181.53 54595.97 88888.00 2015-11-04 06:00:44.125 308 12562.52 181.47 54596.00 88888.00 2015-11-04 06:00:44.250 308 12562.52 181.45 54596.03 88888.00 2015-11-04 06:00:44.375 308 12562.52 181.43 54596.00 88888.00 2015-11-04 06:00:44.500 308 12562.58 181.40 54595.97 88888.00 2015-11-04 06:00:44.625 308 12562.65 181.35 54595.97 88888.00 2015-11-04 06:00:44.750 308 12562.73 181.32 54595.97 88888.00 2015-11-04 06:00:44.875 308 12562.83 181.28 54595.95 88888.00 2015-11-04 06:00:45.000 308 12562.85 181.25 54595.95 88888.00 2015-11-04 06:00:45.125 308 12562.90 181.18 54595.95 88888.00 2015-11-04 06:00:45.250 308 12562.88 181.15 54595.95 88888.00 2015-11-04 06:00:45.375 308 12562.90 181.12 54595.93 88888.00 2015-11-04 06:00:45.500 308 12562.92 181.07 54595.93 88888.00 2015-11-04 06:00:45.625 308 12562.90 181.00 54595.97 88888.00 2015-11-04 06:00:45.750 308 12562.98 181.00 54595.95 88888.00 2015-11-04 06:00:45.875 308 12563.10 180.97 54595.93 88888.00 2015-11-04 06:00:46.000 308 12563.12 180.93 54595.90 88888.00 2015-11-04 06:00:46.125 308 12563.15 180.90 54595.93 88888.00 2015-11-04 06:00:46.250 308 12563.20 180.85 54595.93 88888.00 2015-11-04 06:00:46.375 308 12563.27 180.85 54595.93 88888.00 2015-11-04 06:00:46.500 308 12563.33 180.82 54595.90 88888.00 2015-11-04 06:00:46.625 308 12563.38 180.80 54595.90 88888.00 2015-11-04 06:00:46.750 308 12563.38 180.78 54595.93 88888.00 2015-11-04 06:00:46.875 308 12563.35 180.78 54595.93 88888.00 2015-11-04 06:00:47.000 308 12563.40 180.72 54595.90 88888.00 2015-11-04 06:00:47.125 308 12563.45 180.62 54595.90 88888.00 2015-11-04 06:00:47.250 308 12563.48 180.55 54595.93 88888.00 2015-11-04 06:00:47.375 308 12563.50 180.57 54595.90 88888.00 2015-11-04 06:00:47.500 308 12563.52 180.55 54595.90 88888.00 2015-11-04 06:00:47.625 308 12563.60 180.53 54595.90 88888.00 2015-11-04 06:00:47.750 308 12563.70 180.50 54595.90 88888.00 2015-11-04 06:00:47.875 308 12563.73 180.43 54595.90 88888.00 2015-11-04 06:00:48.000 308 12563.77 180.38 54595.85 88888.00 2015-11-04 06:00:48.125 308 12563.85 180.35 54595.85 88888.00 2015-11-04 06:00:48.250 308 12563.88 180.28 54595.88 88888.00 2015-11-04 06:00:48.375 308 12563.90 180.25 54595.88 88888.00 2015-11-04 06:00:48.500 308 12564.00 180.25 54595.90 88888.00 2015-11-04 06:00:48.625 308 12564.05 180.25 54595.88 88888.00 2015-11-04 06:00:48.750 308 12564.10 180.20 54595.85 88888.00 2015-11-04 06:00:48.875 308 12564.10 180.15 54595.82 88888.00 2015-11-04 06:00:49.000 308 12564.15 180.10 54595.80 88888.00 2015-11-04 06:00:49.125 308 12564.15 180.07 54595.80 88888.00 2015-11-04 06:00:49.250 308 12564.12 180.03 54595.80 88888.00 2015-11-04 06:00:49.375 308 12564.23 180.00 54595.80 88888.00 2015-11-04 06:00:49.500 308 12564.25 180.03 54595.80 88888.00 2015-11-04 06:00:49.625 308 12564.30 179.95 54595.82 88888.00 2015-11-04 06:00:49.750 308 12564.38 179.93 54595.85 88888.00 2015-11-04 06:00:49.875 308 12564.38 179.93 54595.82 88888.00 2015-11-04 06:00:50.000 308 12564.40 179.85 54595.80 88888.00 2015-11-04 06:00:50.125 308 12564.48 179.78 54595.78 88888.00 2015-11-04 06:00:50.250 308 12564.58 179.75 54595.80 88888.00 2015-11-04 06:00:50.375 308 12564.65 179.75 54595.80 88888.00 2015-11-04 06:00:50.500 308 12564.65 179.70 54595.78 88888.00 2015-11-04 06:00:50.625 308 12564.55 179.65 54595.78 88888.00 2015-11-04 06:00:50.750 308 12564.55 179.65 54595.75 88888.00 2015-11-04 06:00:50.875 308 12564.60 179.57 54595.75 88888.00 2015-11-04 06:00:51.000 308 12564.73 179.55 54595.75 88888.00 2015-11-04 06:00:51.125 308 12564.80 179.47 54595.78 88888.00 2015-11-04 06:00:51.250 308 12564.83 179.43 54595.75 88888.00 2015-11-04 06:00:51.375 308 12564.85 179.40 54595.72 88888.00 2015-11-04 06:00:51.500 308 12564.85 179.40 54595.72 88888.00 2015-11-04 06:00:51.625 308 12564.83 179.40 54595.72 88888.00 2015-11-04 06:00:51.750 308 12564.80 179.35 54595.75 88888.00 2015-11-04 06:00:51.875 308 12564.83 179.30 54595.75 88888.00 2015-11-04 06:00:52.000 308 12564.90 179.30 54595.75 88888.00 2015-11-04 06:00:52.125 308 12565.02 179.28 54595.72 88888.00 2015-11-04 06:00:52.250 308 12565.02 179.22 54595.75 88888.00 2015-11-04 06:00:52.375 308 12564.98 179.18 54595.72 88888.00 2015-11-04 06:00:52.500 308 12564.92 179.12 54595.72 88888.00 2015-11-04 06:00:52.625 308 12564.98 179.12 54595.75 88888.00 2015-11-04 06:00:52.750 308 12565.08 179.10 54595.75 88888.00 2015-11-04 06:00:52.875 308 12565.12 179.05 54595.75 88888.00 2015-11-04 06:00:53.000 308 12565.12 179.00 54595.78 88888.00 2015-11-04 06:00:53.125 308 12565.10 178.97 54595.78 88888.00 2015-11-04 06:00:53.250 308 12565.10 178.88 54595.78 88888.00 2015-11-04 06:00:53.375 308 12565.10 178.88 54595.75 88888.00 2015-11-04 06:00:53.500 308 12565.15 178.80 54595.78 88888.00 2015-11-04 06:00:53.625 308 12565.23 178.80 54595.78 88888.00 2015-11-04 06:00:53.750 308 12565.20 178.75 54595.75 88888.00 2015-11-04 06:00:53.875 308 12565.20 178.70 54595.78 88888.00 2015-11-04 06:00:54.000 308 12565.20 178.65 54595.75 88888.00 2015-11-04 06:00:54.125 308 12565.20 178.60 54595.78 88888.00 2015-11-04 06:00:54.250 308 12565.20 178.53 54595.78 88888.00 2015-11-04 06:00:54.375 308 12565.25 178.50 54595.75 88888.00 2015-11-04 06:00:54.500 308 12565.30 178.45 54595.78 88888.00 2015-11-04 06:00:54.625 308 12565.33 178.45 54595.82 88888.00 2015-11-04 06:00:54.750 308 12565.25 178.43 54595.78 88888.00 2015-11-04 06:00:54.875 308 12565.20 178.40 54595.82 88888.00 2015-11-04 06:00:55.000 308 12565.20 178.38 54595.82 88888.00 2015-11-04 06:00:55.125 308 12565.20 178.32 54595.82 88888.00 2015-11-04 06:00:55.250 308 12565.20 178.22 54595.80 88888.00 2015-11-04 06:00:55.375 308 12565.30 178.18 54595.82 88888.00 2015-11-04 06:00:55.500 308 12565.27 178.20 54595.85 88888.00 2015-11-04 06:00:55.625 308 12565.30 178.18 54595.85 88888.00 2015-11-04 06:00:55.750 308 12565.25 178.15 54595.85 88888.00 2015-11-04 06:00:55.875 308 12565.25 178.10 54595.88 88888.00 2015-11-04 06:00:56.000 308 12565.27 178.05 54595.88 88888.00 2015-11-04 06:00:56.125 308 12565.25 178.00 54595.90 88888.00 2015-11-04 06:00:56.250 308 12565.17 177.95 54595.90 88888.00 2015-11-04 06:00:56.375 308 12565.20 177.93 54595.88 88888.00 2015-11-04 06:00:56.500 308 12565.20 177.88 54595.90 88888.00 2015-11-04 06:00:56.625 308 12565.17 177.82 54595.88 88888.00 2015-11-04 06:00:56.750 308 12565.17 177.80 54595.88 88888.00 2015-11-04 06:00:56.875 308 12565.20 177.75 54595.90 88888.00 2015-11-04 06:00:57.000 308 12565.17 177.78 54595.93 88888.00 2015-11-04 06:00:57.125 308 12565.15 177.72 54595.93 88888.00 2015-11-04 06:00:57.250 308 12565.10 177.68 54595.95 88888.00 2015-11-04 06:00:57.375 308 12565.17 177.65 54595.93 88888.00 2015-11-04 06:00:57.500 308 12565.23 177.60 54595.90 88888.00 2015-11-04 06:00:57.625 308 12565.25 177.55 54595.93 88888.00 2015-11-04 06:00:57.750 308 12565.17 177.53 54595.93 88888.00 2015-11-04 06:00:57.875 308 12565.12 177.47 54595.93 88888.00 2015-11-04 06:00:58.000 308 12565.08 177.47 54595.93 88888.00 2015-11-04 06:00:58.125 308 12565.02 177.43 54595.93 88888.00 2015-11-04 06:00:58.250 308 12564.98 177.35 54595.95 88888.00 2015-11-04 06:00:58.375 308 12565.05 177.35 54595.95 88888.00 2015-11-04 06:00:58.500 308 12565.10 177.32 54596.00 88888.00 2015-11-04 06:00:58.625 308 12565.10 177.30 54595.95 88888.00 2015-11-04 06:00:58.750 308 12565.08 177.25 54595.97 88888.00 2015-11-04 06:00:58.875 308 12565.10 177.18 54595.97 88888.00 2015-11-04 06:00:59.000 308 12565.05 177.12 54596.00 88888.00 2015-11-04 06:00:59.125 308 12565.02 177.10 54596.00 88888.00 2015-11-04 06:00:59.250 308 12564.92 177.10 54596.03 88888.00 2015-11-04 06:00:59.375 308 12564.95 177.07 54596.03 88888.00 2015-11-04 06:00:59.500 308 12564.92 177.00 54596.05 88888.00 2015-11-04 06:00:59.625 308 12564.95 176.93 54596.05 88888.00 2015-11-04 06:00:59.750 308 12564.98 176.90 54596.03 88888.00 2015-11-04 06:00:59.875 308 12564.95 176.88 54596.05 88888.00 2015-11-04 06:01:00.000 308 12564.92 176.85 54596.05 88888.00 2015-11-04 06:01:00.125 308 12564.88 176.80 54596.05 88888.00 2015-11-04 06:01:00.250 308 12564.85 176.68 54596.05 88888.00 2015-11-04 06:01:00.375 308 12564.83 176.62 54596.07 88888.00 2015-11-04 06:01:00.500 308 12564.80 176.57 54596.07 88888.00 2015-11-04 06:01:00.625 308 12564.75 176.50 54596.07 88888.00 2015-11-04 06:01:00.750 308 12564.70 176.50 54596.07 88888.00 2015-11-04 06:01:00.875 308 12564.65 176.55 54596.10 88888.00 2015-11-04 06:01:01.000 308 12564.70 176.53 54596.12 88888.00 2015-11-04 06:01:01.125 308 12564.65 176.45 54596.12 88888.00 2015-11-04 06:01:01.250 308 12564.62 176.43 54596.15 88888.00 2015-11-04 06:01:01.375 308 12564.65 176.40 54596.15 88888.00 2015-11-04 06:01:01.500 308 12564.58 176.38 54596.18 88888.00 2015-11-04 06:01:01.625 308 12564.50 176.30 54596.18 88888.00 2015-11-04 06:01:01.750 308 12564.50 176.25 54596.18 88888.00 2015-11-04 06:01:01.875 308 12564.58 176.20 54596.15 88888.00 2015-11-04 06:01:02.000 308 12564.60 176.12 54596.15 88888.00 2015-11-04 06:01:02.125 308 12564.55 176.07 54596.20 88888.00 2015-11-04 06:01:02.250 308 12564.50 176.03 54596.22 88888.00 2015-11-04 06:01:02.375 308 12564.52 176.00 54596.22 88888.00 2015-11-04 06:01:02.500 308 12564.50 175.95 54596.22 88888.00 2015-11-04 06:01:02.625 308 12564.45 175.95 54596.25 88888.00 2015-11-04 06:01:02.750 308 12564.42 175.90 54596.22 88888.00 2015-11-04 06:01:02.875 308 12564.45 175.80 54596.22 88888.00 2015-11-04 06:01:03.000 308 12564.48 175.82 54596.22 88888.00 2015-11-04 06:01:03.125 308 12564.45 175.72 54596.25 88888.00 2015-11-04 06:01:03.250 308 12564.35 175.65 54596.25 88888.00 2015-11-04 06:01:03.375 308 12564.33 175.65 54596.25 88888.00 2015-11-04 06:01:03.500 308 12564.27 175.62 54596.28 88888.00 2015-11-04 06:01:03.625 308 12564.25 175.57 54596.32 88888.00 2015-11-04 06:01:03.750 308 12564.25 175.53 54596.32 88888.00 2015-11-04 06:01:03.875 308 12564.27 175.50 54596.30 88888.00 2015-11-04 06:01:04.000 308 12564.27 175.47 54596.28 88888.00 2015-11-04 06:01:04.125 308 12564.20 175.43 54596.32 88888.00 2015-11-04 06:01:04.250 308 12564.17 175.35 54596.35 88888.00 2015-11-04 06:01:04.375 308 12564.25 175.32 54596.35 88888.00 2015-11-04 06:01:04.500 308 12564.15 175.30 54596.32 88888.00 2015-11-04 06:01:04.625 308 12564.08 175.25 54596.35 88888.00 2015-11-04 06:01:04.750 308 12564.10 175.20 54596.32 88888.00 2015-11-04 06:01:04.875 308 12564.10 175.22 54596.35 88888.00 2015-11-04 06:01:05.000 308 12564.08 175.18 54596.38 88888.00 2015-11-04 06:01:05.125 308 12564.00 175.12 54596.38 88888.00 2015-11-04 06:01:05.250 308 12563.92 175.05 54596.35 88888.00 2015-11-04 06:01:05.375 308 12563.95 175.05 54596.35 88888.00 2015-11-04 06:01:05.500 308 12563.88 175.00 54596.38 88888.00 2015-11-04 06:01:05.625 308 12563.88 174.95 54596.38 88888.00 2015-11-04 06:01:05.750 308 12563.88 174.90 54596.40 88888.00 2015-11-04 06:01:05.875 308 12563.92 174.85 54596.43 88888.00 2015-11-04 06:01:06.000 308 12563.85 174.78 54596.38 88888.00 2015-11-04 06:01:06.125 308 12563.80 174.72 54596.45 88888.00 2015-11-04 06:01:06.250 308 12563.70 174.68 54596.47 88888.00 2015-11-04 06:01:06.375 308 12563.70 174.65 54596.45 88888.00 2015-11-04 06:01:06.500 308 12563.77 174.62 54596.47 88888.00 2015-11-04 06:01:06.625 308 12563.80 174.57 54596.47 88888.00 2015-11-04 06:01:06.750 308 12563.70 174.55 54596.47 88888.00 2015-11-04 06:01:06.875 308 12563.67 174.53 54596.47 88888.00 2015-11-04 06:01:07.000 308 12563.70 174.50 54596.45 88888.00 2015-11-04 06:01:07.125 308 12563.70 174.45 54596.50 88888.00 2015-11-04 06:01:07.250 308 12563.62 174.40 54596.53 88888.00 2015-11-04 06:01:07.375 308 12563.67 174.35 54596.53 88888.00 2015-11-04 06:01:07.500 308 12563.65 174.32 54596.53 88888.00 2015-11-04 06:01:07.625 308 12563.58 174.28 54596.53 88888.00 2015-11-04 06:01:07.750 308 12563.62 174.20 54596.53 88888.00 2015-11-04 06:01:07.875 308 12563.60 174.18 54596.55 88888.00 2015-11-04 06:01:08.000 308 12563.55 174.20 54596.55 88888.00 2015-11-04 06:01:08.125 308 12563.55 174.20 54596.55 88888.00 2015-11-04 06:01:08.250 308 12563.55 174.10 54596.57 88888.00 2015-11-04 06:01:08.375 308 12563.55 174.05 54596.55 88888.00 2015-11-04 06:01:08.500 308 12563.48 174.03 54596.57 88888.00 2015-11-04 06:01:08.625 308 12563.42 173.95 54596.57 88888.00 2015-11-04 06:01:08.750 308 12563.40 173.95 54596.57 88888.00 2015-11-04 06:01:08.875 308 12563.40 173.90 54596.57 88888.00 2015-11-04 06:01:09.000 308 12563.48 173.85 54596.57 88888.00 2015-11-04 06:01:09.125 308 12563.55 173.78 54596.57 88888.00 2015-11-04 06:01:09.250 308 12563.55 173.75 54596.57 88888.00 2015-11-04 06:01:09.375 308 12563.52 173.72 54596.60 88888.00 2015-11-04 06:01:09.500 308 12563.45 173.72 54596.62 88888.00 2015-11-04 06:01:09.625 308 12563.42 173.65 54596.62 88888.00 2015-11-04 06:01:09.750 308 12563.42 173.57 54596.65 88888.00 2015-11-04 06:01:09.875 308 12563.40 173.57 54596.65 88888.00 2015-11-04 06:01:10.000 308 12563.38 173.55 54596.65 88888.00 2015-11-04 06:01:10.125 308 12563.35 173.53 54596.65 88888.00 2015-11-04 06:01:10.250 308 12563.35 173.45 54596.65 88888.00 2015-11-04 06:01:10.375 308 12563.38 173.45 54596.65 88888.00 2015-11-04 06:01:10.500 308 12563.35 173.43 54596.65 88888.00 2015-11-04 06:01:10.625 308 12563.35 173.38 54596.68 88888.00 2015-11-04 06:01:10.750 308 12563.40 173.32 54596.65 88888.00 2015-11-04 06:01:10.875 308 12563.35 173.30 54596.65 88888.00 2015-11-04 06:01:11.000 308 12563.33 173.30 54596.68 88888.00 2015-11-04 06:01:11.125 308 12563.30 173.22 54596.70 88888.00 2015-11-04 06:01:11.250 308 12563.30 173.15 54596.70 88888.00 2015-11-04 06:01:11.375 308 12563.30 173.12 54596.70 88888.00 2015-11-04 06:01:11.500 308 12563.25 173.07 54596.72 88888.00 2015-11-04 06:01:11.625 308 12563.27 173.05 54596.72 88888.00 2015-11-04 06:01:11.750 308 12563.27 173.07 54596.72 88888.00 2015-11-04 06:01:11.875 308 12563.27 173.03 54596.72 88888.00 2015-11-04 06:01:12.000 308 12563.27 172.97 54596.70 88888.00 2015-11-04 06:01:12.125 308 12563.23 172.93 54596.68 88888.00 2015-11-04 06:01:12.250 308 12563.20 172.90 54596.72 88888.00 2015-11-04 06:01:12.375 308 12563.23 172.93 54596.72 88888.00 2015-11-04 06:01:12.500 308 12563.25 172.90 54596.75 88888.00 2015-11-04 06:01:12.625 308 12563.23 172.90 54596.75 88888.00 2015-11-04 06:01:12.750 308 12563.20 172.85 54596.75 88888.00 2015-11-04 06:01:12.875 308 12563.20 172.80 54596.75 88888.00 2015-11-04 06:01:13.000 308 12563.20 172.78 54596.75 88888.00 2015-11-04 06:01:13.125 308 12563.23 172.78 54596.78 88888.00 2015-11-04 06:01:13.250 308 12563.10 172.70 54596.75 88888.00 2015-11-04 06:01:13.375 308 12563.08 172.62 54596.72 88888.00 2015-11-04 06:01:13.500 308 12563.10 172.65 54596.75 88888.00 2015-11-04 06:01:13.625 308 12563.15 172.62 54596.78 88888.00 2015-11-04 06:01:13.750 308 12563.15 172.53 54596.78 88888.00 2015-11-04 06:01:13.875 308 12563.15 172.47 54596.80 88888.00 2015-11-04 06:01:14.000 308 12563.15 172.43 54596.80 88888.00 2015-11-04 06:01:14.125 308 12563.10 172.40 54596.80 88888.00 2015-11-04 06:01:14.250 308 12563.05 172.35 54596.80 88888.00 2015-11-04 06:01:14.375 308 12563.12 172.35 54596.82 88888.00 2015-11-04 06:01:14.500 308 12563.15 172.28 54596.80 88888.00 2015-11-04 06:01:14.625 308 12563.17 172.22 54596.78 88888.00 2015-11-04 06:01:14.750 308 12563.17 172.22 54596.78 88888.00 2015-11-04 06:01:14.875 308 12563.10 172.20 54596.80 88888.00 2015-11-04 06:01:15.000 308 12563.12 172.18 54596.80 88888.00 2015-11-04 06:01:15.125 308 12563.15 172.20 54596.80 88888.00 2015-11-04 06:01:15.250 308 12563.05 172.15 54596.82 88888.00 2015-11-04 06:01:15.375 308 12563.08 172.10 54596.82 88888.00 2015-11-04 06:01:15.500 308 12563.08 172.05 54596.82 88888.00 2015-11-04 06:01:15.625 308 12563.08 172.05 54596.82 88888.00 2015-11-04 06:01:15.750 308 12563.05 172.05 54596.82 88888.00 2015-11-04 06:01:15.875 308 12563.05 172.00 54596.80 88888.00 2015-11-04 06:01:16.000 308 12563.02 171.93 54596.82 88888.00 2015-11-04 06:01:16.125 308 12562.98 171.90 54596.82 88888.00 2015-11-04 06:01:16.250 308 12562.92 171.88 54596.85 88888.00 2015-11-04 06:01:16.375 308 12562.95 171.85 54596.85 88888.00 2015-11-04 06:01:16.500 308 12562.95 171.85 54596.85 88888.00 2015-11-04 06:01:16.625 308 12562.95 171.82 54596.85 88888.00 2015-11-04 06:01:16.750 308 12562.90 171.80 54596.85 88888.00 2015-11-04 06:01:16.875 308 12562.90 171.80 54596.85 88888.00 2015-11-04 06:01:17.000 308 12562.95 171.80 54596.85 88888.00 2015-11-04 06:01:17.125 308 12562.92 171.78 54596.90 88888.00 2015-11-04 06:01:17.250 308 12562.90 171.72 54596.88 88888.00 2015-11-04 06:01:17.375 308 12562.95 171.75 54596.88 88888.00 2015-11-04 06:01:17.500 308 12562.98 171.78 54596.88 88888.00 2015-11-04 06:01:17.625 308 12563.00 171.78 54596.90 88888.00 2015-11-04 06:01:17.750 308 12562.92 171.70 54596.85 88888.00 2015-11-04 06:01:17.875 308 12562.88 171.68 54596.88 88888.00 2015-11-04 06:01:18.000 308 12562.83 171.68 54596.88 88888.00 2015-11-04 06:01:18.125 308 12562.88 171.68 54596.88 88888.00 2015-11-04 06:01:18.250 308 12562.90 171.65 54596.88 88888.00 2015-11-04 06:01:18.375 308 12562.98 171.62 54596.88 88888.00 2015-11-04 06:01:18.500 308 12562.92 171.65 54596.90 88888.00 2015-11-04 06:01:18.625 308 12562.90 171.65 54596.90 88888.00 2015-11-04 06:01:18.750 308 12562.95 171.62 54596.93 88888.00 2015-11-04 06:01:18.875 308 12563.05 171.60 54596.93 88888.00 2015-11-04 06:01:19.000 308 12563.02 171.55 54596.90 88888.00 2015-11-04 06:01:19.125 308 12562.90 171.55 54596.93 88888.00 2015-11-04 06:01:19.250 308 12562.80 171.53 54596.93 88888.00 2015-11-04 06:01:19.375 308 12562.80 171.57 54596.93 88888.00 2015-11-04 06:01:19.500 308 12562.85 171.53 54596.93 88888.00 2015-11-04 06:01:19.625 308 12562.90 171.53 54596.93 88888.00 2015-11-04 06:01:19.750 308 12562.88 171.53 54596.90 88888.00 2015-11-04 06:01:19.875 308 12562.88 171.55 54596.93 88888.00 2015-11-04 06:01:20.000 308 12562.90 171.53 54596.90 88888.00 2015-11-04 06:01:20.125 308 12562.88 171.50 54596.93 88888.00 2015-11-04 06:01:20.250 308 12562.95 171.45 54596.93 88888.00 2015-11-04 06:01:20.375 308 12562.95 171.45 54596.95 88888.00 2015-11-04 06:01:20.500 308 12562.90 171.45 54596.93 88888.00 2015-11-04 06:01:20.625 308 12562.83 171.43 54596.90 88888.00 2015-11-04 06:01:20.750 308 12562.90 171.45 54596.93 88888.00 2015-11-04 06:01:20.875 308 12562.95 171.43 54596.95 88888.00 2015-11-04 06:01:21.000 308 12562.90 171.40 54596.95 88888.00 2015-11-04 06:01:21.125 308 12562.85 171.40 54596.93 88888.00 2015-11-04 06:01:21.250 308 12562.85 171.40 54596.95 88888.00 2015-11-04 06:01:21.375 308 12562.92 171.43 54596.97 88888.00 2015-11-04 06:01:21.500 308 12562.85 171.40 54596.95 88888.00 2015-11-04 06:01:21.625 308 12562.83 171.38 54596.97 88888.00 2015-11-04 06:01:21.750 308 12562.85 171.38 54596.97 88888.00 2015-11-04 06:01:21.875 308 12562.90 171.35 54596.97 88888.00 2015-11-04 06:01:22.000 308 12562.95 171.35 54596.97 88888.00 2015-11-04 06:01:22.125 308 12562.95 171.28 54596.97 88888.00 2015-11-04 06:01:22.250 308 12562.90 171.25 54596.97 88888.00 2015-11-04 06:01:22.375 308 12562.92 171.30 54596.95 88888.00 2015-11-04 06:01:22.500 308 12562.95 171.30 54596.95 88888.00 2015-11-04 06:01:22.625 308 12562.95 171.30 54596.95 88888.00 2015-11-04 06:01:22.750 308 12562.90 171.30 54597.00 88888.00 2015-11-04 06:01:22.875 308 12562.95 171.30 54597.00 88888.00 2015-11-04 06:01:23.000 308 12563.00 171.28 54596.97 88888.00 2015-11-04 06:01:23.125 308 12562.95 171.28 54596.97 88888.00 2015-11-04 06:01:23.250 308 12562.88 171.25 54597.00 88888.00 2015-11-04 06:01:23.375 308 12562.90 171.25 54597.00 88888.00 2015-11-04 06:01:23.500 308 12562.85 171.25 54596.97 88888.00 2015-11-04 06:01:23.625 308 12562.90 171.28 54596.97 88888.00 2015-11-04 06:01:23.750 308 12562.95 171.28 54597.00 88888.00 2015-11-04 06:01:23.875 308 12562.88 171.28 54597.00 88888.00 2015-11-04 06:01:24.000 308 12562.85 171.30 54597.00 88888.00 2015-11-04 06:01:24.125 308 12562.80 171.30 54597.05 88888.00 2015-11-04 06:01:24.250 308 12562.80 171.30 54597.03 88888.00 2015-11-04 06:01:24.375 308 12562.83 171.32 54597.05 88888.00 2015-11-04 06:01:24.500 308 12562.77 171.32 54597.05 88888.00 2015-11-04 06:01:24.625 308 12562.85 171.30 54597.07 88888.00 2015-11-04 06:01:24.750 308 12562.85 171.32 54597.05 88888.00 2015-11-04 06:01:24.875 308 12562.85 171.30 54597.05 88888.00 2015-11-04 06:01:25.000 308 12562.83 171.35 54597.05 88888.00 2015-11-04 06:01:25.125 308 12562.80 171.40 54597.05 88888.00 2015-11-04 06:01:25.250 308 12562.77 171.38 54597.07 88888.00 2015-11-04 06:01:25.375 308 12562.85 171.35 54597.05 88888.00 2015-11-04 06:01:25.500 308 12562.85 171.32 54597.05 88888.00 2015-11-04 06:01:25.625 308 12562.88 171.28 54597.05 88888.00 2015-11-04 06:01:25.750 308 12562.85 171.22 54597.05 88888.00 2015-11-04 06:01:25.875 308 12562.83 171.20 54597.05 88888.00 2015-11-04 06:01:26.000 308 12562.77 171.20 54597.05 88888.00 2015-11-04 06:01:26.125 308 12562.75 171.18 54597.05 88888.00 2015-11-04 06:01:26.250 308 12562.80 171.15 54597.07 88888.00 2015-11-04 06:01:26.375 308 12562.85 171.20 54597.10 88888.00 2015-11-04 06:01:26.500 308 12562.88 171.20 54597.10 88888.00 2015-11-04 06:01:26.625 308 12562.85 171.20 54597.07 88888.00 2015-11-04 06:01:26.750 308 12562.77 171.20 54597.07 88888.00 2015-11-04 06:01:26.875 308 12562.80 171.15 54597.05 88888.00 2015-11-04 06:01:27.000 308 12562.80 171.10 54597.07 88888.00 2015-11-04 06:01:27.125 308 12562.75 171.12 54597.07 88888.00 2015-11-04 06:01:27.250 308 12562.70 171.10 54597.10 88888.00 2015-11-04 06:01:27.375 308 12562.80 171.10 54597.10 88888.00 2015-11-04 06:01:27.500 308 12562.90 171.12 54597.10 88888.00 2015-11-04 06:01:27.625 308 12562.92 171.10 54597.10 88888.00 2015-11-04 06:01:27.750 308 12562.83 171.10 54597.10 88888.00 2015-11-04 06:01:27.875 308 12562.83 171.12 54597.10 88888.00 2015-11-04 06:01:28.000 308 12562.80 171.10 54597.10 88888.00 2015-11-04 06:01:28.125 308 12562.80 171.07 54597.10 88888.00 2015-11-04 06:01:28.250 308 12562.77 171.10 54597.12 88888.00 2015-11-04 06:01:28.375 308 12562.75 171.10 54597.10 88888.00 2015-11-04 06:01:28.500 308 12562.73 171.12 54597.10 88888.00 2015-11-04 06:01:28.625 308 12562.75 171.15 54597.10 88888.00 2015-11-04 06:01:28.750 308 12562.77 171.12 54597.12 88888.00 2015-11-04 06:01:28.875 308 12562.75 171.12 54597.15 88888.00 2015-11-04 06:01:29.000 308 12562.67 171.12 54597.12 88888.00 2015-11-04 06:01:29.125 308 12562.65 171.10 54597.12 88888.00 2015-11-04 06:01:29.250 308 12562.55 171.07 54597.15 88888.00 2015-11-04 06:01:29.375 308 12562.58 171.12 54597.18 88888.00 2015-11-04 06:01:29.500 308 12562.62 171.12 54597.18 88888.00 2015-11-04 06:01:29.625 308 12562.60 171.15 54597.20 88888.00 2015-11-04 06:01:29.750 308 12562.58 171.15 54597.22 88888.00 2015-11-04 06:01:29.875 308 12562.55 171.10 54597.20 88888.00 2015-11-04 06:01:30.000 308 12562.52 171.03 54597.20 88888.00 2015-11-04 06:01:30.125 308 12562.50 171.03 54597.22 88888.00 2015-11-04 06:01:30.250 308 12562.50 171.03 54597.22 88888.00 2015-11-04 06:01:30.375 308 12562.55 171.05 54597.20 88888.00 2015-11-04 06:01:30.500 308 12562.58 171.07 54597.22 88888.00 2015-11-04 06:01:30.625 308 12562.58 171.07 54597.25 88888.00 2015-11-04 06:01:30.750 308 12562.50 171.05 54597.25 88888.00 2015-11-04 06:01:30.875 308 12562.45 171.03 54597.25 88888.00 2015-11-04 06:01:31.000 308 12562.42 171.05 54597.25 88888.00 2015-11-04 06:01:31.125 308 12562.45 171.03 54597.25 88888.00 2015-11-04 06:01:31.250 308 12562.40 171.05 54597.25 88888.00 2015-11-04 06:01:31.375 308 12562.38 171.10 54597.28 88888.00 2015-11-04 06:01:31.500 308 12562.30 171.05 54597.28 88888.00 2015-11-04 06:01:31.625 308 12562.33 171.03 54597.28 88888.00 2015-11-04 06:01:31.750 308 12562.35 171.03 54597.28 88888.00 2015-11-04 06:01:31.875 308 12562.33 171.00 54597.30 88888.00 2015-11-04 06:01:32.000 308 12562.27 171.00 54597.30 88888.00 2015-11-04 06:01:32.125 308 12562.27 171.00 54597.35 88888.00 2015-11-04 06:01:32.250 308 12562.20 171.00 54597.35 88888.00 2015-11-04 06:01:32.375 308 12562.20 171.03 54597.35 88888.00 2015-11-04 06:01:32.500 308 12562.15 170.97 54597.35 88888.00 2015-11-04 06:01:32.625 308 12562.12 170.95 54597.35 88888.00 2015-11-04 06:01:32.750 308 12562.05 170.97 54597.35 88888.00 2015-11-04 06:01:32.875 308 12562.02 171.00 54597.38 88888.00 2015-11-04 06:01:33.000 308 12562.10 170.97 54597.35 88888.00 2015-11-04 06:01:33.125 308 12562.02 170.95 54597.35 88888.00 2015-11-04 06:01:33.250 308 12561.90 170.93 54597.38 88888.00 2015-11-04 06:01:33.375 308 12561.92 170.93 54597.40 88888.00 2015-11-04 06:01:33.500 308 12561.90 170.88 54597.40 88888.00 2015-11-04 06:01:33.625 308 12561.80 170.88 54597.38 88888.00 2015-11-04 06:01:33.750 308 12561.77 170.85 54597.35 88888.00 2015-11-04 06:01:33.875 308 12561.80 170.85 54597.35 88888.00 2015-11-04 06:01:34.000 308 12561.83 170.88 54597.38 88888.00 2015-11-04 06:01:34.125 308 12561.83 170.90 54597.38 88888.00 2015-11-04 06:01:34.250 308 12561.75 170.93 54597.43 88888.00 2015-11-04 06:01:34.375 308 12561.67 170.90 54597.43 88888.00 2015-11-04 06:01:34.500 308 12561.65 170.93 54597.43 88888.00 2015-11-04 06:01:34.625 308 12561.62 170.88 54597.43 88888.00 2015-11-04 06:01:34.750 308 12561.58 170.85 54597.40 88888.00 2015-11-04 06:01:34.875 308 12561.55 170.88 54597.43 88888.00 2015-11-04 06:01:35.000 308 12561.52 170.90 54597.40 88888.00 2015-11-04 06:01:35.125 308 12561.48 170.88 54597.45 88888.00 2015-11-04 06:01:35.250 308 12561.42 170.82 54597.45 88888.00 2015-11-04 06:01:35.375 308 12561.40 170.90 54597.47 88888.00 2015-11-04 06:01:35.500 308 12561.38 170.90 54597.47 88888.00 2015-11-04 06:01:35.625 308 12561.35 170.85 54597.45 88888.00 2015-11-04 06:01:35.750 308 12561.33 170.80 54597.47 88888.00 2015-11-04 06:01:35.875 308 12561.33 170.82 54597.47 88888.00 2015-11-04 06:01:36.000 308 12561.27 170.82 54597.50 88888.00 2015-11-04 06:01:36.125 308 12561.23 170.85 54597.50 88888.00 2015-11-04 06:01:36.250 308 12561.17 170.88 54597.50 88888.00 2015-11-04 06:01:36.375 308 12561.20 170.88 54597.53 88888.00 2015-11-04 06:01:36.500 308 12561.12 170.82 54597.50 88888.00 2015-11-04 06:01:36.625 308 12561.05 170.80 54597.53 88888.00 2015-11-04 06:01:36.750 308 12561.05 170.85 54597.55 88888.00 2015-11-04 06:01:36.875 308 12561.02 170.82 54597.55 88888.00 2015-11-04 06:01:37.000 308 12561.00 170.85 54597.53 88888.00 2015-11-04 06:01:37.125 308 12560.95 170.85 54597.55 88888.00 2015-11-04 06:01:37.250 308 12560.88 170.80 54597.55 88888.00 2015-11-04 06:01:37.375 308 12560.85 170.88 54597.55 88888.00 2015-11-04 06:01:37.500 308 12560.83 170.88 54597.55 88888.00 2015-11-04 06:01:37.625 308 12560.85 170.85 54597.57 88888.00 2015-11-04 06:01:37.750 308 12560.83 170.82 54597.57 88888.00 2015-11-04 06:01:37.875 308 12560.75 170.82 54597.57 88888.00 2015-11-04 06:01:38.000 308 12560.75 170.85 54597.60 88888.00 2015-11-04 06:01:38.125 308 12560.77 170.80 54597.60 88888.00 2015-11-04 06:01:38.250 308 12560.73 170.80 54597.62 88888.00 2015-11-04 06:01:38.375 308 12560.60 170.85 54597.62 88888.00 2015-11-04 06:01:38.500 308 12560.52 170.82 54597.62 88888.00 2015-11-04 06:01:38.625 308 12560.50 170.82 54597.62 88888.00 2015-11-04 06:01:38.750 308 12560.50 170.82 54597.62 88888.00 2015-11-04 06:01:38.875 308 12560.50 170.82 54597.65 88888.00 2015-11-04 06:01:39.000 308 12560.50 170.80 54597.62 88888.00 2015-11-04 06:01:39.125 308 12560.48 170.78 54597.62 88888.00 2015-11-04 06:01:39.250 308 12560.40 170.80 54597.65 88888.00 2015-11-04 06:01:39.375 308 12560.40 170.82 54597.65 88888.00 2015-11-04 06:01:39.500 308 12560.38 170.80 54597.65 88888.00 2015-11-04 06:01:39.625 308 12560.35 170.80 54597.65 88888.00 2015-11-04 06:01:39.750 308 12560.40 170.82 54597.68 88888.00 2015-11-04 06:01:39.875 308 12560.40 170.85 54597.68 88888.00 2015-11-04 06:01:40.000 308 12560.40 170.82 54597.68 88888.00 2015-11-04 06:01:40.125 308 12560.38 170.82 54597.70 88888.00 2015-11-04 06:01:40.250 308 12560.30 170.82 54597.70 88888.00 2015-11-04 06:01:40.375 308 12560.23 170.88 54597.68 88888.00 2015-11-04 06:01:40.500 308 12560.23 170.88 54597.65 88888.00 2015-11-04 06:01:40.625 308 12560.23 170.88 54597.68 88888.00 2015-11-04 06:01:40.750 308 12560.20 170.90 54597.70 88888.00 2015-11-04 06:01:40.875 308 12560.12 170.88 54597.72 88888.00 2015-11-04 06:01:41.000 308 12560.08 170.88 54597.68 88888.00 2015-11-04 06:01:41.125 308 12560.08 170.90 54597.68 88888.00 2015-11-04 06:01:41.250 308 12560.00 170.93 54597.72 88888.00 2015-11-04 06:01:41.375 308 12560.00 170.95 54597.72 88888.00 2015-11-04 06:01:41.500 308 12560.00 170.93 54597.70 88888.00 2015-11-04 06:01:41.625 308 12560.02 170.95 54597.72 88888.00 2015-11-04 06:01:41.750 308 12560.02 170.97 54597.72 88888.00 2015-11-04 06:01:41.875 308 12560.02 171.00 54597.72 88888.00 2015-11-04 06:01:42.000 308 12559.98 170.95 54597.75 88888.00 2015-11-04 06:01:42.125 308 12559.88 170.93 54597.75 88888.00 2015-11-04 06:01:42.250 308 12559.90 170.93 54597.75 88888.00 2015-11-04 06:01:42.375 308 12559.92 170.97 54597.75 88888.00 2015-11-04 06:01:42.500 308 12559.90 171.00 54597.72 88888.00 2015-11-04 06:01:42.625 308 12559.83 171.00 54597.75 88888.00 2015-11-04 06:01:42.750 308 12559.88 170.97 54597.75 88888.00 2015-11-04 06:01:42.875 308 12559.95 170.97 54597.80 88888.00 2015-11-04 06:01:43.000 308 12559.88 170.95 54597.75 88888.00 2015-11-04 06:01:43.125 308 12559.75 170.93 54597.75 88888.00 2015-11-04 06:01:43.250 308 12559.70 170.95 54597.78 88888.00 2015-11-04 06:01:43.375 308 12559.75 171.00 54597.75 88888.00 2015-11-04 06:01:43.500 308 12559.80 171.00 54597.75 88888.00 2015-11-04 06:01:43.625 308 12559.73 171.03 54597.78 88888.00 2015-11-04 06:01:43.750 308 12559.67 171.00 54597.80 88888.00 2015-11-04 06:01:43.875 308 12559.65 171.00 54597.80 88888.00 2015-11-04 06:01:44.000 308 12559.58 170.97 54597.78 88888.00 2015-11-04 06:01:44.125 308 12559.50 171.03 54597.78 88888.00 2015-11-04 06:01:44.250 308 12559.45 171.05 54597.80 88888.00 2015-11-04 06:01:44.375 308 12559.42 171.07 54597.80 88888.00 2015-11-04 06:01:44.500 308 12559.48 171.10 54597.80 88888.00 2015-11-04 06:01:44.625 308 12559.48 171.07 54597.78 88888.00 2015-11-04 06:01:44.750 308 12559.45 171.07 54597.80 88888.00 2015-11-04 06:01:44.875 308 12559.40 171.07 54597.80 88888.00 2015-11-04 06:01:45.000 308 12559.35 171.07 54597.82 88888.00 2015-11-04 06:01:45.125 308 12559.40 171.05 54597.82 88888.00 2015-11-04 06:01:45.250 308 12559.40 171.10 54597.82 88888.00 2015-11-04 06:01:45.375 308 12559.40 171.12 54597.82 88888.00 2015-11-04 06:01:45.500 308 12559.30 171.10 54597.82 88888.00 2015-11-04 06:01:45.625 308 12559.33 171.10 54597.85 88888.00 2015-11-04 06:01:45.750 308 12559.25 171.10 54597.85 88888.00 2015-11-04 06:01:45.875 308 12559.20 171.12 54597.85 88888.00 2015-11-04 06:01:46.000 308 12559.23 171.15 54597.82 88888.00 2015-11-04 06:01:46.125 308 12559.23 171.12 54597.85 88888.00 2015-11-04 06:01:46.250 308 12559.17 171.18 54597.85 88888.00 2015-11-04 06:01:46.375 308 12559.12 171.25 54597.82 88888.00 2015-11-04 06:01:46.500 308 12559.10 171.25 54597.82 88888.00 2015-11-04 06:01:46.625 308 12559.08 171.25 54597.88 88888.00 2015-11-04 06:01:46.750 308 12559.10 171.28 54597.88 88888.00 2015-11-04 06:01:46.875 308 12559.05 171.28 54597.88 88888.00 2015-11-04 06:01:47.000 308 12558.98 171.28 54597.88 88888.00 2015-11-04 06:01:47.125 308 12558.95 171.30 54597.90 88888.00 2015-11-04 06:01:47.250 308 12558.88 171.30 54597.88 88888.00 2015-11-04 06:01:47.375 308 12558.90 171.32 54597.90 88888.00 2015-11-04 06:01:47.500 308 12558.88 171.35 54597.93 88888.00 2015-11-04 06:01:47.625 308 12558.83 171.38 54597.95 88888.00 2015-11-04 06:01:47.750 308 12558.80 171.38 54597.93 88888.00 2015-11-04 06:01:47.875 308 12558.77 171.40 54597.90 88888.00 2015-11-04 06:01:48.000 308 12558.73 171.43 54597.90 88888.00 2015-11-04 06:01:48.125 308 12558.70 171.40 54597.93 88888.00 2015-11-04 06:01:48.250 308 12558.67 171.40 54597.93 88888.00 2015-11-04 06:01:48.375 308 12558.70 171.43 54597.90 88888.00 2015-11-04 06:01:48.500 308 12558.67 171.45 54597.93 88888.00 2015-11-04 06:01:48.625 308 12558.67 171.45 54597.95 88888.00 2015-11-04 06:01:48.750 308 12558.62 171.45 54597.95 88888.00 2015-11-04 06:01:48.875 308 12558.55 171.45 54597.97 88888.00 2015-11-04 06:01:49.000 308 12558.55 171.47 54597.97 88888.00 2015-11-04 06:01:49.125 308 12558.60 171.45 54597.97 88888.00 2015-11-04 06:01:49.250 308 12558.55 171.40 54598.00 88888.00 2015-11-04 06:01:49.375 308 12558.58 171.47 54598.00 88888.00 2015-11-04 06:01:49.500 308 12558.58 171.47 54598.00 88888.00 2015-11-04 06:01:49.625 308 12558.60 171.47 54597.97 88888.00 2015-11-04 06:01:49.750 308 12558.52 171.50 54597.97 88888.00 2015-11-04 06:01:49.875 308 12558.45 171.45 54597.97 88888.00 2015-11-04 06:01:50.000 308 12558.42 171.47 54597.97 88888.00 2015-11-04 06:01:50.125 308 12558.42 171.53 54597.97 88888.00 2015-11-04 06:01:50.250 308 12558.38 171.57 54598.00 88888.00 2015-11-04 06:01:50.375 308 12558.38 171.60 54598.00 88888.00 2015-11-04 06:01:50.500 308 12558.38 171.65 54598.00 88888.00 2015-11-04 06:01:50.625 308 12558.40 171.68 54597.95 88888.00 2015-11-04 06:01:50.750 308 12558.33 171.70 54598.00 88888.00 2015-11-04 06:01:50.875 308 12558.35 171.72 54598.00 88888.00 2015-11-04 06:01:51.000 308 12558.42 171.72 54598.00 88888.00 2015-11-04 06:01:51.125 308 12558.38 171.75 54598.00 88888.00 2015-11-04 06:01:51.250 308 12558.25 171.75 54598.03 88888.00 2015-11-04 06:01:51.375 308 12558.25 171.75 54598.03 88888.00 2015-11-04 06:01:51.500 308 12558.25 171.78 54598.05 88888.00 2015-11-04 06:01:51.625 308 12558.23 171.75 54598.00 88888.00 2015-11-04 06:01:51.750 308 12558.20 171.80 54598.03 88888.00 2015-11-04 06:01:51.875 308 12558.17 171.85 54598.07 88888.00 2015-11-04 06:01:52.000 308 12558.10 171.88 54598.05 88888.00 2015-11-04 06:01:52.125 308 12558.05 171.88 54598.07 88888.00 2015-11-04 06:01:52.250 308 12558.08 171.88 54598.03 88888.00 2015-11-04 06:01:52.375 308 12558.12 171.90 54598.00 88888.00 2015-11-04 06:01:52.500 308 12558.12 171.90 54598.03 88888.00 2015-11-04 06:01:52.625 308 12558.10 171.95 54598.03 88888.00 2015-11-04 06:01:52.750 308 12558.08 171.93 54598.05 88888.00 2015-11-04 06:01:52.875 308 12558.02 171.93 54598.03 88888.00 2015-11-04 06:01:53.000 308 12557.98 171.90 54598.03 88888.00 2015-11-04 06:01:53.125 308 12558.02 171.90 54598.00 88888.00 2015-11-04 06:01:53.250 308 12558.00 171.90 54598.03 88888.00 2015-11-04 06:01:53.375 308 12557.98 171.93 54598.00 88888.00 2015-11-04 06:01:53.500 308 12557.92 171.93 54598.03 88888.00 2015-11-04 06:01:53.625 308 12557.95 171.95 54598.00 88888.00 2015-11-04 06:01:53.750 308 12557.92 172.00 54598.03 88888.00 2015-11-04 06:01:53.875 308 12557.88 172.00 54598.05 88888.00 2015-11-04 06:01:54.000 308 12557.80 172.00 54598.03 88888.00 2015-11-04 06:01:54.125 308 12557.80 171.97 54598.03 88888.00 2015-11-04 06:01:54.250 308 12557.80 172.00 54598.00 88888.00 2015-11-04 06:01:54.375 308 12557.85 172.05 54598.03 88888.00 2015-11-04 06:01:54.500 308 12557.77 172.10 54598.03 88888.00 2015-11-04 06:01:54.625 308 12557.77 172.07 54598.03 88888.00 2015-11-04 06:01:54.750 308 12557.80 172.12 54598.03 88888.00 2015-11-04 06:01:54.875 308 12557.75 172.12 54598.03 88888.00 2015-11-04 06:01:55.000 308 12557.75 172.10 54598.00 88888.00 2015-11-04 06:01:55.125 308 12557.77 172.10 54598.00 88888.00 2015-11-04 06:01:55.250 308 12557.73 172.07 54598.05 88888.00 2015-11-04 06:01:55.375 308 12557.75 172.10 54598.05 88888.00 2015-11-04 06:01:55.500 308 12557.77 172.12 54598.05 88888.00 2015-11-04 06:01:55.625 308 12557.73 172.10 54598.03 88888.00 2015-11-04 06:01:55.750 308 12557.73 172.12 54598.05 88888.00 2015-11-04 06:01:55.875 308 12557.67 172.10 54598.05 88888.00 2015-11-04 06:01:56.000 308 12557.60 172.12 54598.03 88888.00 2015-11-04 06:01:56.125 308 12557.60 172.15 54598.05 88888.00 2015-11-04 06:01:56.250 308 12557.70 172.20 54598.07 88888.00 2015-11-04 06:01:56.375 308 12557.73 172.18 54598.05 88888.00 2015-11-04 06:01:56.500 308 12557.70 172.18 54598.05 88888.00 2015-11-04 06:01:56.625 308 12557.67 172.12 54598.07 88888.00 2015-11-04 06:01:56.750 308 12557.73 172.15 54598.05 88888.00 2015-11-04 06:01:56.875 308 12557.77 172.18 54598.07 88888.00 2015-11-04 06:01:57.000 308 12557.75 172.25 54598.07 88888.00 2015-11-04 06:01:57.125 308 12557.70 172.22 54598.07 88888.00 2015-11-04 06:01:57.250 308 12557.62 172.25 54598.05 88888.00 2015-11-04 06:01:57.375 308 12557.65 172.30 54598.03 88888.00 2015-11-04 06:01:57.500 308 12557.73 172.32 54598.05 88888.00 2015-11-04 06:01:57.625 308 12557.73 172.32 54598.05 88888.00 2015-11-04 06:01:57.750 308 12557.70 172.38 54598.05 88888.00 2015-11-04 06:01:57.875 308 12557.70 172.40 54598.05 88888.00 2015-11-04 06:01:58.000 308 12557.67 172.40 54598.03 88888.00 2015-11-04 06:01:58.125 308 12557.70 172.38 54598.03 88888.00 2015-11-04 06:01:58.250 308 12557.73 172.38 54598.05 88888.00 2015-11-04 06:01:58.375 308 12557.73 172.38 54598.05 88888.00 2015-11-04 06:01:58.500 308 12557.75 172.45 54598.07 88888.00 2015-11-04 06:01:58.625 308 12557.75 172.43 54598.07 88888.00 2015-11-04 06:01:58.750 308 12557.65 172.45 54598.05 88888.00 2015-11-04 06:01:58.875 308 12557.62 172.45 54598.05 88888.00 2015-11-04 06:01:59.000 308 12557.67 172.47 54598.03 88888.00 2015-11-04 06:01:59.125 308 12557.62 172.53 54598.03 88888.00 2015-11-04 06:01:59.250 308 12557.52 172.57 54598.05 88888.00 2015-11-04 06:01:59.375 308 12557.58 172.57 54598.03 88888.00 2015-11-04 06:01:59.500 308 12557.62 172.57 54598.03 88888.00 2015-11-04 06:01:59.625 308 12557.65 172.60 54598.05 88888.00 2015-11-04 06:01:59.750 308 12557.67 172.68 54598.05 88888.00 2015-11-04 06:01:59.875 308 12557.62 172.68 54598.03 88888.00 2015-11-04 06:02:00.000 308 12557.62 172.70 54598.03 88888.00 2015-11-04 06:02:00.125 308 12557.62 172.70 54598.05 88888.00 2015-11-04 06:02:00.250 308 12557.60 172.70 54598.05 88888.00 2015-11-04 06:02:00.375 308 12557.65 172.72 54598.05 88888.00 2015-11-04 06:02:00.500 308 12557.67 172.78 54598.03 88888.00 2015-11-04 06:02:00.625 308 12557.70 172.80 54598.03 88888.00 2015-11-04 06:02:00.750 308 12557.62 172.85 54598.03 88888.00 2015-11-04 06:02:00.875 308 12557.60 172.88 54598.03 88888.00 2015-11-04 06:02:01.000 308 12557.60 172.88 54598.03 88888.00 2015-11-04 06:02:01.125 308 12557.62 172.93 54598.00 88888.00 2015-11-04 06:02:01.250 308 12557.62 172.95 54598.00 88888.00 2015-11-04 06:02:01.375 308 12557.62 172.93 54598.00 88888.00 2015-11-04 06:02:01.500 308 12557.58 172.95 54598.00 88888.00 2015-11-04 06:02:01.625 308 12557.58 172.95 54598.00 88888.00 2015-11-04 06:02:01.750 308 12557.60 172.97 54597.97 88888.00 2015-11-04 06:02:01.875 308 12557.58 173.00 54597.97 88888.00 2015-11-04 06:02:02.000 308 12557.55 173.03 54597.97 88888.00 2015-11-04 06:02:02.125 308 12557.58 173.05 54598.00 88888.00 2015-11-04 06:02:02.250 308 12557.55 173.05 54598.00 88888.00 2015-11-04 06:02:02.375 308 12557.55 173.05 54598.00 88888.00 2015-11-04 06:02:02.500 308 12557.60 173.05 54597.95 88888.00 2015-11-04 06:02:02.625 308 12557.65 173.12 54597.95 88888.00 2015-11-04 06:02:02.750 308 12557.60 173.20 54598.00 88888.00 2015-11-04 06:02:02.875 308 12557.58 173.28 54597.97 88888.00 2015-11-04 06:02:03.000 308 12557.60 173.30 54597.95 88888.00 2015-11-04 06:02:03.125 308 12557.60 173.30 54597.95 88888.00 2015-11-04 06:02:03.250 308 12557.62 173.32 54597.97 88888.00 2015-11-04 06:02:03.375 308 12557.65 173.38 54597.95 88888.00 2015-11-04 06:02:03.500 308 12557.60 173.40 54597.95 88888.00 2015-11-04 06:02:03.625 308 12557.58 173.35 54597.93 88888.00 2015-11-04 06:02:03.750 308 12557.58 173.40 54597.93 88888.00 2015-11-04 06:02:03.875 308 12557.58 173.40 54597.95 88888.00 2015-11-04 06:02:04.000 308 12557.58 173.38 54597.95 88888.00 2015-11-04 06:02:04.125 308 12557.55 173.40 54597.97 88888.00 2015-11-04 06:02:04.250 308 12557.55 173.43 54597.95 88888.00 2015-11-04 06:02:04.375 308 12557.58 173.43 54597.97 88888.00 2015-11-04 06:02:04.500 308 12557.55 173.43 54597.97 88888.00 2015-11-04 06:02:04.625 308 12557.50 173.40 54597.95 88888.00 2015-11-04 06:02:04.750 308 12557.52 173.38 54597.95 88888.00 2015-11-04 06:02:04.875 308 12557.55 173.38 54597.95 88888.00 2015-11-04 06:02:05.000 308 12557.50 173.38 54597.95 88888.00 2015-11-04 06:02:05.125 308 12557.52 173.38 54597.95 88888.00 2015-11-04 06:02:05.250 308 12557.40 173.35 54597.95 88888.00 2015-11-04 06:02:05.375 308 12557.40 173.40 54597.97 88888.00 2015-11-04 06:02:05.500 308 12557.38 173.43 54597.95 88888.00 2015-11-04 06:02:05.625 308 12557.42 173.45 54597.93 88888.00 2015-11-04 06:02:05.750 308 12557.40 173.45 54597.90 88888.00 2015-11-04 06:02:05.875 308 12557.38 173.43 54597.93 88888.00 2015-11-04 06:02:06.000 308 12557.35 173.43 54597.97 88888.00 2015-11-04 06:02:06.125 308 12557.35 173.45 54597.97 88888.00 2015-11-04 06:02:06.250 308 12557.33 173.45 54597.95 88888.00 2015-11-04 06:02:06.375 308 12557.33 173.50 54597.97 88888.00 2015-11-04 06:02:06.500 308 12557.27 173.53 54597.93 88888.00 2015-11-04 06:02:06.625 308 12557.25 173.55 54597.95 88888.00 2015-11-04 06:02:06.750 308 12557.23 173.60 54597.97 88888.00 2015-11-04 06:02:06.875 308 12557.23 173.57 54598.03 88888.00 2015-11-04 06:02:07.000 308 12557.23 173.62 54597.97 88888.00 2015-11-04 06:02:07.125 308 12557.15 173.65 54597.97 88888.00 2015-11-04 06:02:07.250 308 12557.10 173.72 54597.97 88888.00 2015-11-04 06:02:07.375 308 12557.08 173.75 54597.97 88888.00 2015-11-04 06:02:07.500 308 12557.08 173.75 54598.00 88888.00 2015-11-04 06:02:07.625 308 12557.05 173.72 54597.97 88888.00 2015-11-04 06:02:07.750 308 12557.08 173.75 54597.97 88888.00 2015-11-04 06:02:07.875 308 12557.10 173.75 54598.00 88888.00 2015-11-04 06:02:08.000 308 12557.10 173.78 54597.95 88888.00 2015-11-04 06:02:08.125 308 12557.05 173.78 54597.95 88888.00 2015-11-04 06:02:08.250 308 12557.00 173.78 54597.97 88888.00 2015-11-04 06:02:08.375 308 12557.05 173.82 54598.00 88888.00 2015-11-04 06:02:08.500 308 12557.05 173.82 54598.00 88888.00 2015-11-04 06:02:08.625 308 12557.02 173.80 54598.00 88888.00 2015-11-04 06:02:08.750 308 12556.95 173.85 54598.00 88888.00 2015-11-04 06:02:08.875 308 12556.92 173.82 54597.97 88888.00 2015-11-04 06:02:09.000 308 12556.88 173.75 54597.97 88888.00 2015-11-04 06:02:09.125 308 12556.77 173.72 54597.97 88888.00 2015-11-04 06:02:09.250 308 12556.73 173.78 54597.97 88888.00 2015-11-04 06:02:09.375 308 12556.77 173.82 54597.97 88888.00 2015-11-04 06:02:09.500 308 12556.80 173.80 54597.97 88888.00 2015-11-04 06:02:09.625 308 12556.75 173.78 54598.00 88888.00 2015-11-04 06:02:09.750 308 12556.70 173.78 54598.00 88888.00 2015-11-04 06:02:09.875 308 12556.77 173.75 54597.97 88888.00 2015-11-04 06:02:10.000 308 12556.80 173.75 54597.97 88888.00 2015-11-04 06:02:10.125 308 12556.77 173.75 54598.00 88888.00 2015-11-04 06:02:10.250 308 12556.75 173.72 54598.00 88888.00 2015-11-04 06:02:10.375 308 12556.77 173.70 54597.97 88888.00 2015-11-04 06:02:10.500 308 12556.77 173.70 54598.00 88888.00 2015-11-04 06:02:10.625 308 12556.75 173.78 54598.03 88888.00 2015-11-04 06:02:10.750 308 12556.75 173.78 54597.97 88888.00 2015-11-04 06:02:10.875 308 12556.70 173.72 54597.97 88888.00 2015-11-04 06:02:11.000 308 12556.62 173.75 54598.00 88888.00 2015-11-04 06:02:11.125 308 12556.58 173.78 54598.03 88888.00 2015-11-04 06:02:11.250 308 12556.55 173.72 54597.97 88888.00 2015-11-04 06:02:11.375 308 12556.58 173.75 54598.00 88888.00 2015-11-04 06:02:11.500 308 12556.62 173.72 54598.00 88888.00 2015-11-04 06:02:11.625 308 12556.65 173.70 54597.97 88888.00 2015-11-04 06:02:11.750 308 12556.60 173.68 54598.03 88888.00 2015-11-04 06:02:11.875 308 12556.55 173.62 54598.00 88888.00 2015-11-04 06:02:12.000 308 12556.55 173.62 54597.97 88888.00 2015-11-04 06:02:12.125 308 12556.55 173.68 54598.03 88888.00 2015-11-04 06:02:12.250 308 12556.48 173.68 54598.05 88888.00 2015-11-04 06:02:12.375 308 12556.48 173.68 54598.05 88888.00 2015-11-04 06:02:12.500 308 12556.48 173.68 54598.05 88888.00 2015-11-04 06:02:12.625 308 12556.52 173.70 54598.05 88888.00 2015-11-04 06:02:12.750 308 12556.58 173.72 54598.05 88888.00 2015-11-04 06:02:12.875 308 12556.55 173.75 54598.05 88888.00 2015-11-04 06:02:13.000 308 12556.52 173.70 54598.03 88888.00 2015-11-04 06:02:13.125 308 12556.48 173.65 54598.03 88888.00 2015-11-04 06:02:13.250 308 12556.42 173.62 54598.05 88888.00 2015-11-04 06:02:13.375 308 12556.42 173.65 54598.05 88888.00 2015-11-04 06:02:13.500 308 12556.35 173.68 54598.05 88888.00 2015-11-04 06:02:13.625 308 12556.38 173.72 54598.07 88888.00 2015-11-04 06:02:13.750 308 12556.35 173.72 54598.07 88888.00 2015-11-04 06:02:13.875 308 12556.30 173.78 54598.07 88888.00 2015-11-04 06:02:14.000 308 12556.33 173.78 54598.10 88888.00 2015-11-04 06:02:14.125 308 12556.27 173.72 54598.05 88888.00 2015-11-04 06:02:14.250 308 12556.20 173.68 54598.07 88888.00 2015-11-04 06:02:14.375 308 12556.27 173.70 54598.10 88888.00 2015-11-04 06:02:14.500 308 12556.35 173.70 54598.10 88888.00 2015-11-04 06:02:14.625 308 12556.33 173.75 54598.07 88888.00 2015-11-04 06:02:14.750 308 12556.30 173.75 54598.10 88888.00 2015-11-04 06:02:14.875 308 12556.25 173.80 54598.10 88888.00 2015-11-04 06:02:15.000 308 12556.23 173.78 54598.10 88888.00 2015-11-04 06:02:15.125 308 12556.17 173.80 54598.10 88888.00 2015-11-04 06:02:15.250 308 12556.10 173.78 54598.10 88888.00 2015-11-04 06:02:15.375 308 12556.10 173.82 54598.07 88888.00 2015-11-04 06:02:15.500 308 12556.12 173.85 54598.10 88888.00 2015-11-04 06:02:15.625 308 12556.12 173.85 54598.10 88888.00 2015-11-04 06:02:15.750 308 12556.15 173.82 54598.10 88888.00 2015-11-04 06:02:15.875 308 12556.08 173.82 54598.10 88888.00 2015-11-04 06:02:16.000 308 12556.02 173.82 54598.07 88888.00 2015-11-04 06:02:16.125 308 12556.05 173.82 54598.12 88888.00 2015-11-04 06:02:16.250 308 12556.00 173.82 54598.15 88888.00 2015-11-04 06:02:16.375 308 12556.00 173.82 54598.12 88888.00 2015-11-04 06:02:16.500 308 12555.98 173.85 54598.12 88888.00 2015-11-04 06:02:16.625 308 12556.02 173.82 54598.12 88888.00 2015-11-04 06:02:16.750 308 12555.98 173.82 54598.15 88888.00 2015-11-04 06:02:16.875 308 12555.92 173.82 54598.15 88888.00 2015-11-04 06:02:17.000 308 12555.92 173.82 54598.15 88888.00 2015-11-04 06:02:17.125 308 12555.88 173.78 54598.15 88888.00 2015-11-04 06:02:17.250 308 12555.88 173.75 54598.20 88888.00 2015-11-04 06:02:17.375 308 12555.88 173.78 54598.20 88888.00 2015-11-04 06:02:17.500 308 12555.75 173.78 54598.20 88888.00 2015-11-04 06:02:17.625 308 12555.73 173.80 54598.20 88888.00 2015-11-04 06:02:17.750 308 12555.77 173.82 54598.22 88888.00 2015-11-04 06:02:17.875 308 12555.77 173.85 54598.22 88888.00 2015-11-04 06:02:18.000 308 12555.70 173.78 54598.18 88888.00 2015-11-04 06:02:18.125 308 12555.67 173.75 54598.20 88888.00 2015-11-04 06:02:18.250 308 12555.73 173.80 54598.22 88888.00 2015-11-04 06:02:18.375 308 12555.75 173.82 54598.22 88888.00 2015-11-04 06:02:18.500 308 12555.70 173.78 54598.22 88888.00 2015-11-04 06:02:18.625 308 12555.70 173.78 54598.25 88888.00 2015-11-04 06:02:18.750 308 12555.73 173.78 54598.25 88888.00 2015-11-04 06:02:18.875 308 12555.65 173.80 54598.25 88888.00 2015-11-04 06:02:19.000 308 12555.58 173.80 54598.22 88888.00 2015-11-04 06:02:19.125 308 12555.48 173.80 54598.28 88888.00 2015-11-04 06:02:19.250 308 12555.45 173.78 54598.28 88888.00 2015-11-04 06:02:19.375 308 12555.52 173.75 54598.28 88888.00 2015-11-04 06:02:19.500 308 12555.58 173.78 54598.28 88888.00 2015-11-04 06:02:19.625 308 12555.58 173.80 54598.30 88888.00 2015-11-04 06:02:19.750 308 12555.55 173.82 54598.30 88888.00 2015-11-04 06:02:19.875 308 12555.55 173.80 54598.30 88888.00 2015-11-04 06:02:20.000 308 12555.60 173.80 54598.28 88888.00 2015-11-04 06:02:20.125 308 12555.58 173.85 54598.30 88888.00 2015-11-04 06:02:20.250 308 12555.50 173.82 54598.30 88888.00 2015-11-04 06:02:20.375 308 12555.55 173.80 54598.30 88888.00 2015-11-04 06:02:20.500 308 12555.58 173.80 54598.28 88888.00 2015-11-04 06:02:20.625 308 12555.52 173.82 54598.30 88888.00 2015-11-04 06:02:20.750 308 12555.45 173.85 54598.32 88888.00 2015-11-04 06:02:20.875 308 12555.42 173.82 54598.32 88888.00 2015-11-04 06:02:21.000 308 12555.38 173.80 54598.30 88888.00 2015-11-04 06:02:21.125 308 12555.42 173.78 54598.32 88888.00 2015-11-04 06:02:21.250 308 12555.45 173.78 54598.32 88888.00 2015-11-04 06:02:21.375 308 12555.48 173.80 54598.35 88888.00 2015-11-04 06:02:21.500 308 12555.42 173.75 54598.32 88888.00 2015-11-04 06:02:21.625 308 12555.45 173.70 54598.32 88888.00 2015-11-04 06:02:21.750 308 12555.48 173.68 54598.30 88888.00 2015-11-04 06:02:21.875 308 12555.50 173.68 54598.32 88888.00 2015-11-04 06:02:22.000 308 12555.50 173.75 54598.30 88888.00 2015-11-04 06:02:22.125 308 12555.48 173.78 54598.30 88888.00 2015-11-04 06:02:22.250 308 12555.40 173.72 54598.30 88888.00 2015-11-04 06:02:22.375 308 12555.40 173.70 54598.30 88888.00 2015-11-04 06:02:22.500 308 12555.42 173.72 54598.30 88888.00 2015-11-04 06:02:22.625 308 12555.48 173.75 54598.30 88888.00 2015-11-04 06:02:22.750 308 12555.48 173.78 54598.32 88888.00 2015-11-04 06:02:22.875 308 12555.42 173.78 54598.35 88888.00 2015-11-04 06:02:23.000 308 12555.40 173.80 54598.32 88888.00 2015-11-04 06:02:23.125 308 12555.42 173.78 54598.35 88888.00 2015-11-04 06:02:23.250 308 12555.35 173.72 54598.35 88888.00 2015-11-04 06:02:23.375 308 12555.45 173.75 54598.38 88888.00 2015-11-04 06:02:23.500 308 12555.48 173.78 54598.38 88888.00 2015-11-04 06:02:23.625 308 12555.48 173.78 54598.38 88888.00 2015-11-04 06:02:23.750 308 12555.45 173.78 54598.38 88888.00 2015-11-04 06:02:23.875 308 12555.48 173.78 54598.35 88888.00 2015-11-04 06:02:24.000 308 12555.48 173.78 54598.35 88888.00 2015-11-04 06:02:24.125 308 12555.50 173.82 54598.38 88888.00 2015-11-04 06:02:24.250 308 12555.48 173.82 54598.38 88888.00 2015-11-04 06:02:24.375 308 12555.55 173.82 54598.35 88888.00 2015-11-04 06:02:24.500 308 12555.58 173.78 54598.35 88888.00 2015-11-04 06:02:24.625 308 12555.60 173.82 54598.38 88888.00 2015-11-04 06:02:24.750 308 12555.58 173.82 54598.38 88888.00 2015-11-04 06:02:24.875 308 12555.52 173.88 54598.38 88888.00 2015-11-04 06:02:25.000 308 12555.60 173.88 54598.38 88888.00 2015-11-04 06:02:25.125 308 12555.60 173.88 54598.35 88888.00 2015-11-04 06:02:25.250 308 12555.55 173.82 54598.38 88888.00 2015-11-04 06:02:25.375 308 12555.58 173.80 54598.38 88888.00 2015-11-04 06:02:25.500 308 12555.52 173.80 54598.38 88888.00 2015-11-04 06:02:25.625 308 12555.55 173.85 54598.38 88888.00 2015-11-04 06:02:25.750 308 12555.62 173.90 54598.38 88888.00 2015-11-04 06:02:25.875 308 12555.67 173.88 54598.38 88888.00 2015-11-04 06:02:26.000 308 12555.75 173.85 54598.32 88888.00 2015-11-04 06:02:26.125 308 12555.75 173.88 54598.35 88888.00 2015-11-04 06:02:26.250 308 12555.70 173.88 54598.38 88888.00 2015-11-04 06:02:26.375 308 12555.70 173.90 54598.35 88888.00 2015-11-04 06:02:26.500 308 12555.70 173.93 54598.32 88888.00 2015-11-04 06:02:26.625 308 12555.67 173.93 54598.32 88888.00 2015-11-04 06:02:26.750 308 12555.67 173.97 54598.35 88888.00 2015-11-04 06:02:26.875 308 12555.70 173.95 54598.35 88888.00 2015-11-04 06:02:27.000 308 12555.73 173.93 54598.32 88888.00 2015-11-04 06:02:27.125 308 12555.77 173.93 54598.35 88888.00 2015-11-04 06:02:27.250 308 12555.73 173.95 54598.35 88888.00 2015-11-04 06:02:27.375 308 12555.80 173.93 54598.32 88888.00 2015-11-04 06:02:27.500 308 12555.88 173.93 54598.35 88888.00 2015-11-04 06:02:27.625 308 12555.85 173.95 54598.35 88888.00 2015-11-04 06:02:27.750 308 12555.83 173.95 54598.35 88888.00 2015-11-04 06:02:27.875 308 12555.83 173.95 54598.35 88888.00 2015-11-04 06:02:28.000 308 12555.77 173.93 54598.32 88888.00 2015-11-04 06:02:28.125 308 12555.83 173.95 54598.35 88888.00 2015-11-04 06:02:28.250 308 12555.83 173.93 54598.35 88888.00 2015-11-04 06:02:28.375 308 12555.88 173.95 54598.32 88888.00 2015-11-04 06:02:28.500 308 12555.92 174.00 54598.35 88888.00 2015-11-04 06:02:28.625 308 12555.95 173.97 54598.32 88888.00 2015-11-04 06:02:28.750 308 12555.95 173.97 54598.32 88888.00 2015-11-04 06:02:28.875 308 12555.92 173.95 54598.30 88888.00 2015-11-04 06:02:29.000 308 12555.92 173.97 54598.30 88888.00 2015-11-04 06:02:29.125 308 12555.95 173.97 54598.30 88888.00 2015-11-04 06:02:29.250 308 12555.90 173.93 54598.32 88888.00 2015-11-04 06:02:29.375 308 12555.98 173.93 54598.30 88888.00 2015-11-04 06:02:29.500 308 12556.02 173.93 54598.32 88888.00 2015-11-04 06:02:29.625 308 12556.05 173.95 54598.30 88888.00 2015-11-04 06:02:29.750 308 12556.08 173.95 54598.32 88888.00 2015-11-04 06:02:29.875 308 12556.15 173.93 54598.30 88888.00 2015-11-04 06:02:30.000 308 12556.20 173.95 54598.30 88888.00 2015-11-04 06:02:30.125 308 12556.17 173.97 54598.28 88888.00 2015-11-04 06:02:30.250 308 12556.12 173.95 54598.28 88888.00 2015-11-04 06:02:30.375 308 12556.17 173.95 54598.28 88888.00 2015-11-04 06:02:30.500 308 12556.17 173.97 54598.30 88888.00 2015-11-04 06:02:30.625 308 12556.17 173.97 54598.30 88888.00 2015-11-04 06:02:30.750 308 12556.15 173.95 54598.30 88888.00 2015-11-04 06:02:30.875 308 12556.12 173.95 54598.30 88888.00 2015-11-04 06:02:31.000 308 12556.17 173.97 54598.28 88888.00 2015-11-04 06:02:31.125 308 12556.23 173.95 54598.30 88888.00 2015-11-04 06:02:31.250 308 12556.17 173.95 54598.30 88888.00 2015-11-04 06:02:31.375 308 12556.15 173.95 54598.28 88888.00 2015-11-04 06:02:31.500 308 12556.12 173.93 54598.28 88888.00 2015-11-04 06:02:31.625 308 12556.20 173.93 54598.28 88888.00 2015-11-04 06:02:31.750 308 12556.20 173.93 54598.28 88888.00 2015-11-04 06:02:31.875 308 12556.23 173.90 54598.28 88888.00 2015-11-04 06:02:32.000 308 12556.25 173.93 54598.28 88888.00 2015-11-04 06:02:32.125 308 12556.33 173.95 54598.32 88888.00 2015-11-04 06:02:32.250 308 12556.33 173.93 54598.30 88888.00 2015-11-04 06:02:32.375 308 12556.35 173.95 54598.30 88888.00 2015-11-04 06:02:32.500 308 12556.35 173.93 54598.28 88888.00 2015-11-04 06:02:32.625 308 12556.38 173.93 54598.28 88888.00 2015-11-04 06:02:32.750 308 12556.40 173.97 54598.28 88888.00 2015-11-04 06:02:32.875 308 12556.50 173.95 54598.28 88888.00 2015-11-04 06:02:33.000 308 12556.52 173.95 54598.28 88888.00 2015-11-04 06:02:33.125 308 12556.42 173.95 54598.28 88888.00 2015-11-04 06:02:33.250 308 12556.33 173.90 54598.30 88888.00 2015-11-04 06:02:33.375 308 12556.40 173.90 54598.28 88888.00 2015-11-04 06:02:33.500 308 12556.48 173.93 54598.28 88888.00 2015-11-04 06:02:33.625 308 12556.42 173.97 54598.28 88888.00 2015-11-04 06:02:33.750 308 12556.42 173.93 54598.25 88888.00 2015-11-04 06:02:33.875 308 12556.52 173.93 54598.22 88888.00 2015-11-04 06:02:34.000 308 12556.60 173.93 54598.25 88888.00 2015-11-04 06:02:34.125 308 12556.58 173.95 54598.25 88888.00 2015-11-04 06:02:34.250 308 12556.55 173.90 54598.22 88888.00 2015-11-04 06:02:34.375 308 12556.60 173.90 54598.25 88888.00 2015-11-04 06:02:34.500 308 12556.58 173.95 54598.25 88888.00 2015-11-04 06:02:34.625 308 12556.62 173.90 54598.25 88888.00 2015-11-04 06:02:34.750 308 12556.65 173.93 54598.25 88888.00 2015-11-04 06:02:34.875 308 12556.65 173.97 54598.25 88888.00 2015-11-04 06:02:35.000 308 12556.60 173.97 54598.22 88888.00 2015-11-04 06:02:35.125 308 12556.60 173.97 54598.25 88888.00 2015-11-04 06:02:35.250 308 12556.62 173.97 54598.28 88888.00 2015-11-04 06:02:35.375 308 12556.70 174.00 54598.30 88888.00 2015-11-04 06:02:35.500 308 12556.67 174.00 54598.28 88888.00 2015-11-04 06:02:35.625 308 12556.67 174.00 54598.25 88888.00 2015-11-04 06:02:35.750 308 12556.70 174.00 54598.28 88888.00 2015-11-04 06:02:35.875 308 12556.67 173.95 54598.28 88888.00 2015-11-04 06:02:36.000 308 12556.73 173.90 54598.25 88888.00 2015-11-04 06:02:36.125 308 12556.80 173.90 54598.22 88888.00 2015-11-04 06:02:36.250 308 12556.77 173.90 54598.25 88888.00 2015-11-04 06:02:36.375 308 12556.80 173.93 54598.25 88888.00 2015-11-04 06:02:36.500 308 12556.80 173.93 54598.25 88888.00 2015-11-04 06:02:36.625 308 12556.90 173.90 54598.22 88888.00 2015-11-04 06:02:36.750 308 12556.92 173.85 54598.25 88888.00 2015-11-04 06:02:36.875 308 12556.92 173.88 54598.25 88888.00 2015-11-04 06:02:37.000 308 12556.90 173.93 54598.22 88888.00 2015-11-04 06:02:37.125 308 12556.85 173.90 54598.22 88888.00 2015-11-04 06:02:37.250 308 12556.85 173.93 54598.25 88888.00 2015-11-04 06:02:37.375 308 12556.90 173.90 54598.25 88888.00 2015-11-04 06:02:37.500 308 12556.88 173.90 54598.25 88888.00 2015-11-04 06:02:37.625 308 12556.95 173.93 54598.25 88888.00 2015-11-04 06:02:37.750 308 12557.00 173.95 54598.25 88888.00 2015-11-04 06:02:37.875 308 12557.02 173.95 54598.25 88888.00 2015-11-04 06:02:38.000 308 12557.05 174.00 54598.25 88888.00 2015-11-04 06:02:38.125 308 12556.98 174.00 54598.28 88888.00 2015-11-04 06:02:38.250 308 12556.95 174.00 54598.28 88888.00 2015-11-04 06:02:38.375 308 12557.00 174.05 54598.28 88888.00 2015-11-04 06:02:38.500 308 12557.00 174.03 54598.28 88888.00 2015-11-04 06:02:38.625 308 12557.02 174.00 54598.28 88888.00 2015-11-04 06:02:38.750 308 12557.02 174.05 54598.25 88888.00 2015-11-04 06:02:38.875 308 12557.00 174.10 54598.25 88888.00 2015-11-04 06:02:39.000 308 12556.92 174.12 54598.22 88888.00 2015-11-04 06:02:39.125 308 12556.92 174.07 54598.18 88888.00 2015-11-04 06:02:39.250 308 12556.90 174.00 54598.18 88888.00 2015-11-04 06:02:39.375 308 12556.95 174.03 54598.18 88888.00 2015-11-04 06:02:39.500 308 12556.98 174.03 54598.22 88888.00 2015-11-04 06:02:39.625 308 12556.98 174.03 54598.22 88888.00 2015-11-04 06:02:39.750 308 12556.90 174.00 54598.20 88888.00 2015-11-04 06:02:39.875 308 12556.85 173.97 54598.22 88888.00 2015-11-04 06:02:40.000 308 12556.88 173.95 54598.20 88888.00 2015-11-04 06:02:40.125 308 12556.88 173.95 54598.22 88888.00 2015-11-04 06:02:40.250 308 12556.88 173.97 54598.25 88888.00 2015-11-04 06:02:40.375 308 12556.83 173.97 54598.25 88888.00 2015-11-04 06:02:40.500 308 12556.85 174.00 54598.25 88888.00 2015-11-04 06:02:40.625 308 12556.85 173.97 54598.25 88888.00 2015-11-04 06:02:40.750 308 12556.83 174.00 54598.25 88888.00 2015-11-04 06:02:40.875 308 12556.83 174.00 54598.25 88888.00 2015-11-04 06:02:41.000 308 12556.88 173.97 54598.22 88888.00 2015-11-04 06:02:41.125 308 12556.88 173.97 54598.25 88888.00 2015-11-04 06:02:41.250 308 12556.80 173.93 54598.25 88888.00 2015-11-04 06:02:41.375 308 12556.83 173.93 54598.28 88888.00 2015-11-04 06:02:41.500 308 12556.83 173.95 54598.28 88888.00 2015-11-04 06:02:41.625 308 12556.80 173.95 54598.28 88888.00 2015-11-04 06:02:41.750 308 12556.80 173.95 54598.28 88888.00 2015-11-04 06:02:41.875 308 12556.85 174.00 54598.28 88888.00 2015-11-04 06:02:42.000 308 12556.83 174.03 54598.28 88888.00 2015-11-04 06:02:42.125 308 12556.83 174.05 54598.30 88888.00 2015-11-04 06:02:42.250 308 12556.88 174.05 54598.30 88888.00 2015-11-04 06:02:42.375 308 12556.92 174.05 54598.30 88888.00 2015-11-04 06:02:42.500 308 12556.85 174.07 54598.30 88888.00 2015-11-04 06:02:42.625 308 12556.83 174.10 54598.28 88888.00 2015-11-04 06:02:42.750 308 12556.75 174.10 54598.28 88888.00 2015-11-04 06:02:42.875 308 12556.77 174.12 54598.28 88888.00 2015-11-04 06:02:43.000 308 12556.85 174.07 54598.30 88888.00 2015-11-04 06:02:43.125 308 12556.83 174.10 54598.30 88888.00 2015-11-04 06:02:43.250 308 12556.77 174.10 54598.32 88888.00 2015-11-04 06:02:43.375 308 12556.80 174.12 54598.30 88888.00 2015-11-04 06:02:43.500 308 12556.80 174.10 54598.32 88888.00 2015-11-04 06:02:43.625 308 12556.75 174.10 54598.32 88888.00 2015-11-04 06:02:43.750 308 12556.77 174.10 54598.30 88888.00 2015-11-04 06:02:43.875 308 12556.83 174.05 54598.28 88888.00 2015-11-04 06:02:44.000 308 12556.80 174.03 54598.30 88888.00 2015-11-04 06:02:44.125 308 12556.75 174.05 54598.32 88888.00 2015-11-04 06:02:44.250 308 12556.67 174.05 54598.30 88888.00 2015-11-04 06:02:44.375 308 12556.73 174.03 54598.32 88888.00 2015-11-04 06:02:44.500 308 12556.75 174.05 54598.30 88888.00 2015-11-04 06:02:44.625 308 12556.80 174.07 54598.35 88888.00 2015-11-04 06:02:44.750 308 12556.85 174.07 54598.38 88888.00 2015-11-04 06:02:44.875 308 12556.80 174.10 54598.35 88888.00 2015-11-04 06:02:45.000 308 12556.73 174.07 54598.35 88888.00 2015-11-04 06:02:45.125 308 12556.70 174.10 54598.38 88888.00 2015-11-04 06:02:45.250 308 12556.70 174.05 54598.35 88888.00 2015-11-04 06:02:45.375 308 12556.77 174.03 54598.38 88888.00 2015-11-04 06:02:45.500 308 12556.75 174.05 54598.38 88888.00 2015-11-04 06:02:45.625 308 12556.75 174.07 54598.40 88888.00 2015-11-04 06:02:45.750 308 12556.75 174.05 54598.40 88888.00 2015-11-04 06:02:45.875 308 12556.73 174.03 54598.38 88888.00 2015-11-04 06:02:46.000 308 12556.67 174.03 54598.35 88888.00 2015-11-04 06:02:46.125 308 12556.62 174.03 54598.38 88888.00 2015-11-04 06:02:46.250 308 12556.73 174.00 54598.40 88888.00 2015-11-04 06:02:46.375 308 12556.77 174.03 54598.40 88888.00 2015-11-04 06:02:46.500 308 12556.75 174.03 54598.40 88888.00 2015-11-04 06:02:46.625 308 12556.70 174.05 54598.43 88888.00 2015-11-04 06:02:46.750 308 12556.73 174.05 54598.40 88888.00 2015-11-04 06:02:46.875 308 12556.73 174.03 54598.40 88888.00 2015-11-04 06:02:47.000 308 12556.65 174.00 54598.38 88888.00 2015-11-04 06:02:47.125 308 12556.62 173.97 54598.38 88888.00 2015-11-04 06:02:47.250 308 12556.60 174.00 54598.38 88888.00 2015-11-04 06:02:47.375 308 12556.65 174.00 54598.38 88888.00 2015-11-04 06:02:47.500 308 12556.67 174.00 54598.38 88888.00 2015-11-04 06:02:47.625 308 12556.62 173.97 54598.38 88888.00 2015-11-04 06:02:47.750 308 12556.60 173.95 54598.40 88888.00 2015-11-04 06:02:47.875 308 12556.58 173.97 54598.40 88888.00 2015-11-04 06:02:48.000 308 12556.55 173.97 54598.40 88888.00 2015-11-04 06:02:48.125 308 12556.60 173.97 54598.43 88888.00 2015-11-04 06:02:48.250 308 12556.58 173.97 54598.43 88888.00 2015-11-04 06:02:48.375 308 12556.67 174.00 54598.40 88888.00 2015-11-04 06:02:48.500 308 12556.75 173.95 54598.40 88888.00 2015-11-04 06:02:48.625 308 12556.70 173.93 54598.40 88888.00 2015-11-04 06:02:48.750 308 12556.62 173.93 54598.43 88888.00 2015-11-04 06:02:48.875 308 12556.67 173.93 54598.40 88888.00 2015-11-04 06:02:49.000 308 12556.67 173.90 54598.38 88888.00 2015-11-04 06:02:49.125 308 12556.58 173.93 54598.38 88888.00 2015-11-04 06:02:49.250 308 12556.55 173.95 54598.40 88888.00 2015-11-04 06:02:49.375 308 12556.58 173.97 54598.43 88888.00 2015-11-04 06:02:49.500 308 12556.55 173.95 54598.43 88888.00 2015-11-04 06:02:49.625 308 12556.52 173.93 54598.43 88888.00 2015-11-04 06:02:49.750 308 12556.65 173.97 54598.43 88888.00 2015-11-04 06:02:49.875 308 12556.67 173.97 54598.40 88888.00 2015-11-04 06:02:50.000 308 12556.67 173.97 54598.40 88888.00 2015-11-04 06:02:50.125 308 12556.73 174.00 54598.43 88888.00 2015-11-04 06:02:50.250 308 12556.70 173.95 54598.43 88888.00 2015-11-04 06:02:50.375 308 12556.62 173.95 54598.45 88888.00 2015-11-04 06:02:50.500 308 12556.58 173.97 54598.43 88888.00 2015-11-04 06:02:50.625 308 12556.55 174.00 54598.45 88888.00 2015-11-04 06:02:50.750 308 12556.55 174.00 54598.45 88888.00 2015-11-04 06:02:50.875 308 12556.60 173.97 54598.43 88888.00 2015-11-04 06:02:51.000 308 12556.62 173.95 54598.43 88888.00 2015-11-04 06:02:51.125 308 12556.60 173.97 54598.45 88888.00 2015-11-04 06:02:51.250 308 12556.58 174.05 54598.45 88888.00 2015-11-04 06:02:51.375 308 12556.58 174.10 54598.43 88888.00 2015-11-04 06:02:51.500 308 12556.55 174.15 54598.45 88888.00 2015-11-04 06:02:51.625 308 12556.50 174.18 54598.45 88888.00 2015-11-04 06:02:51.750 308 12556.50 174.22 54598.47 88888.00 2015-11-04 06:02:51.875 308 12556.50 174.22 54598.45 88888.00 2015-11-04 06:02:52.000 308 12556.50 174.20 54598.45 88888.00 2015-11-04 06:02:52.125 308 12556.52 174.15 54598.45 88888.00 2015-11-04 06:02:52.250 308 12556.48 174.10 54598.47 88888.00 2015-11-04 06:02:52.375 308 12556.50 174.12 54598.47 88888.00 2015-11-04 06:02:52.500 308 12556.55 174.15 54598.45 88888.00 2015-11-04 06:02:52.625 308 12556.52 174.20 54598.47 88888.00 2015-11-04 06:02:52.750 308 12556.48 174.15 54598.47 88888.00 2015-11-04 06:02:52.875 308 12556.45 174.15 54598.47 88888.00 2015-11-04 06:02:53.000 308 12556.40 174.12 54598.45 88888.00 2015-11-04 06:02:53.125 308 12556.40 174.07 54598.45 88888.00 2015-11-04 06:02:53.250 308 12556.42 174.07 54598.47 88888.00 2015-11-04 06:02:53.375 308 12556.48 174.07 54598.47 88888.00 2015-11-04 06:02:53.500 308 12556.48 174.10 54598.47 88888.00 2015-11-04 06:02:53.625 308 12556.42 174.10 54598.50 88888.00 2015-11-04 06:02:53.750 308 12556.48 174.12 54598.47 88888.00 2015-11-04 06:02:53.875 308 12556.48 174.10 54598.50 88888.00 2015-11-04 06:02:54.000 308 12556.45 174.07 54598.50 88888.00 2015-11-04 06:02:54.125 308 12556.48 174.03 54598.47 88888.00 2015-11-04 06:02:54.250 308 12556.40 174.05 54598.53 88888.00 2015-11-04 06:02:54.375 308 12556.42 174.07 54598.50 88888.00 2015-11-04 06:02:54.500 308 12556.42 174.05 54598.50 88888.00 2015-11-04 06:02:54.625 308 12556.42 174.00 54598.50 88888.00 2015-11-04 06:02:54.750 308 12556.45 173.97 54598.50 88888.00 2015-11-04 06:02:54.875 308 12556.42 174.00 54598.50 88888.00 2015-11-04 06:02:55.000 308 12556.38 174.00 54598.47 88888.00 2015-11-04 06:02:55.125 308 12556.38 173.97 54598.53 88888.00 2015-11-04 06:02:55.250 308 12556.35 173.97 54598.53 88888.00 2015-11-04 06:02:55.375 308 12556.42 173.93 54598.50 88888.00 2015-11-04 06:02:55.500 308 12556.42 173.90 54598.53 88888.00 2015-11-04 06:02:55.625 308 12556.38 173.85 54598.53 88888.00 2015-11-04 06:02:55.750 308 12556.35 173.85 54598.53 88888.00 2015-11-04 06:02:55.875 308 12556.35 173.85 54598.53 88888.00 2015-11-04 06:02:56.000 308 12556.35 173.90 54598.53 88888.00 2015-11-04 06:02:56.125 308 12556.30 173.88 54598.55 88888.00 2015-11-04 06:02:56.250 308 12556.23 173.78 54598.55 88888.00 2015-11-04 06:02:56.375 308 12556.27 173.75 54598.50 88888.00 2015-11-04 06:02:56.500 308 12556.23 173.72 54598.53 88888.00 2015-11-04 06:02:56.625 308 12556.17 173.68 54598.53 88888.00 2015-11-04 06:02:56.750 308 12556.17 173.68 54598.53 88888.00 2015-11-04 06:02:56.875 308 12556.20 173.70 54598.55 88888.00 2015-11-04 06:02:57.000 308 12556.17 173.65 54598.57 88888.00 2015-11-04 06:02:57.125 308 12556.05 173.65 54598.60 88888.00 2015-11-04 06:02:57.250 308 12556.00 173.60 54598.57 88888.00 2015-11-04 06:02:57.375 308 12556.05 173.60 54598.57 88888.00 2015-11-04 06:02:57.500 308 12556.00 173.62 54598.57 88888.00 2015-11-04 06:02:57.625 308 12555.98 173.65 54598.62 88888.00 2015-11-04 06:02:57.750 308 12555.98 173.60 54598.62 88888.00 2015-11-04 06:02:57.875 308 12555.92 173.57 54598.62 88888.00 2015-11-04 06:02:58.000 308 12555.90 173.53 54598.62 88888.00 2015-11-04 06:02:58.125 308 12555.92 173.50 54598.65 88888.00 2015-11-04 06:02:58.250 308 12555.90 173.47 54598.65 88888.00 2015-11-04 06:02:58.375 308 12555.95 173.45 54598.62 88888.00 2015-11-04 06:02:58.500 308 12555.90 173.45 54598.65 88888.00 2015-11-04 06:02:58.625 308 12555.85 173.40 54598.68 88888.00 2015-11-04 06:02:58.750 308 12555.85 173.40 54598.68 88888.00 2015-11-04 06:02:58.875 308 12555.80 173.38 54598.68 88888.00 2015-11-04 06:02:59.000 308 12555.75 173.32 54598.65 88888.00 2015-11-04 06:02:59.125 308 12555.67 173.30 54598.65 88888.00 2015-11-04 06:02:59.250 308 12555.65 173.28 54598.65 88888.00 2015-11-04 06:02:59.375 308 12555.65 173.25 54598.65 88888.00 2015-11-04 06:02:59.500 308 12555.65 173.25 54598.68 88888.00 2015-11-04 06:02:59.625 308 12555.70 173.25 54598.68 88888.00 2015-11-04 06:02:59.750 308 12555.60 173.20 54598.68 88888.00 2015-11-04 06:02:59.875 308 12555.60 173.15 54598.68 88888.00 2015-11-04 06:03:00.000 308 12555.62 173.12 54598.68 88888.00 2015-11-04 06:03:00.125 308 12555.58 173.12 54598.70 88888.00 2015-11-04 06:03:00.250 308 12555.52 173.12 54598.72 88888.00 2015-11-04 06:03:00.375 308 12555.48 173.12 54598.75 88888.00 2015-11-04 06:03:00.500 308 12555.45 173.03 54598.70 88888.00 2015-11-04 06:03:00.625 308 12555.45 172.97 54598.70 88888.00 2015-11-04 06:03:00.750 308 12555.45 172.95 54598.72 88888.00 2015-11-04 06:03:00.875 308 12555.48 172.95 54598.70 88888.00 2015-11-04 06:03:01.000 308 12555.45 172.95 54598.72 88888.00 2015-11-04 06:03:01.125 308 12555.45 172.97 54598.72 88888.00 2015-11-04 06:03:01.250 308 12555.45 172.93 54598.72 88888.00 2015-11-04 06:03:01.375 308 12555.50 172.88 54598.75 88888.00 2015-11-04 06:03:01.500 308 12555.48 172.82 54598.72 88888.00 2015-11-04 06:03:01.625 308 12555.42 172.85 54598.72 88888.00 2015-11-04 06:03:01.750 308 12555.38 172.82 54598.72 88888.00 2015-11-04 06:03:01.875 308 12555.38 172.82 54598.72 88888.00 2015-11-04 06:03:02.000 308 12555.38 172.80 54598.78 88888.00 2015-11-04 06:03:02.125 308 12555.38 172.78 54598.78 88888.00 2015-11-04 06:03:02.250 308 12555.38 172.68 54598.78 88888.00 2015-11-04 06:03:02.375 308 12555.38 172.70 54598.78 88888.00 2015-11-04 06:03:02.500 308 12555.35 172.70 54598.78 88888.00 2015-11-04 06:03:02.625 308 12555.30 172.68 54598.80 88888.00 2015-11-04 06:03:02.750 308 12555.25 172.68 54598.80 88888.00 2015-11-04 06:03:02.875 308 12555.23 172.68 54598.80 88888.00 2015-11-04 06:03:03.000 308 12555.23 172.62 54598.78 88888.00 2015-11-04 06:03:03.125 308 12555.25 172.62 54598.80 88888.00 2015-11-04 06:03:03.250 308 12555.30 172.60 54598.78 88888.00 2015-11-04 06:03:03.375 308 12555.30 172.57 54598.78 88888.00 2015-11-04 06:03:03.500 308 12555.30 172.55 54598.78 88888.00 2015-11-04 06:03:03.625 308 12555.30 172.55 54598.80 88888.00 2015-11-04 06:03:03.750 308 12555.25 172.53 54598.80 88888.00 2015-11-04 06:03:03.875 308 12555.25 172.53 54598.80 88888.00 2015-11-04 06:03:04.000 308 12555.23 172.45 54598.80 88888.00 2015-11-04 06:03:04.125 308 12555.27 172.45 54598.85 88888.00 2015-11-04 06:03:04.250 308 12555.27 172.43 54598.85 88888.00 2015-11-04 06:03:04.375 308 12555.30 172.43 54598.80 88888.00 2015-11-04 06:03:04.500 308 12555.25 172.40 54598.78 88888.00 2015-11-04 06:03:04.625 308 12555.20 172.38 54598.80 88888.00 2015-11-04 06:03:04.750 308 12555.23 172.35 54598.82 88888.00 2015-11-04 06:03:04.875 308 12555.23 172.30 54598.85 88888.00 2015-11-04 06:03:05.000 308 12555.23 172.25 54598.82 88888.00 2015-11-04 06:03:05.125 308 12555.23 172.25 54598.85 88888.00 2015-11-04 06:03:05.250 308 12555.23 172.28 54598.85 88888.00 2015-11-04 06:03:05.375 308 12555.25 172.25 54598.85 88888.00 2015-11-04 06:03:05.500 308 12555.17 172.20 54598.85 88888.00 2015-11-04 06:03:05.625 308 12555.17 172.15 54598.85 88888.00 2015-11-04 06:03:05.750 308 12555.23 172.15 54598.88 88888.00 2015-11-04 06:03:05.875 308 12555.20 172.15 54598.88 88888.00 2015-11-04 06:03:06.000 308 12555.08 172.18 54598.88 88888.00 2015-11-04 06:03:06.125 308 12555.08 172.18 54598.88 88888.00 2015-11-04 06:03:06.250 308 12555.08 172.15 54598.88 88888.00 2015-11-04 06:03:06.375 308 12555.10 172.12 54598.85 88888.00 2015-11-04 06:03:06.500 308 12555.08 172.07 54598.85 88888.00 2015-11-04 06:03:06.625 308 12555.10 172.10 54598.85 88888.00 2015-11-04 06:03:06.750 308 12555.15 172.10 54598.85 88888.00 2015-11-04 06:03:06.875 308 12555.15 172.05 54598.85 88888.00 2015-11-04 06:03:07.000 308 12555.17 172.03 54598.85 88888.00 2015-11-04 06:03:07.125 308 12555.15 172.05 54598.85 88888.00 2015-11-04 06:03:07.250 308 12555.05 172.03 54598.85 88888.00 2015-11-04 06:03:07.375 308 12555.10 171.97 54598.85 88888.00 2015-11-04 06:03:07.500 308 12555.10 171.95 54598.85 88888.00 2015-11-04 06:03:07.625 308 12555.12 171.93 54598.85 88888.00 2015-11-04 06:03:07.750 308 12555.10 171.88 54598.88 88888.00 2015-11-04 06:03:07.875 308 12555.08 171.82 54598.90 88888.00 2015-11-04 06:03:08.000 308 12555.08 171.82 54598.90 88888.00 2015-11-04 06:03:08.125 308 12555.05 171.85 54598.93 88888.00 2015-11-04 06:03:08.250 308 12555.02 171.80 54598.88 88888.00 2015-11-04 06:03:08.375 308 12555.10 171.75 54598.88 88888.00 2015-11-04 06:03:08.500 308 12555.02 171.75 54598.90 88888.00 2015-11-04 06:03:08.625 308 12555.02 171.70 54598.93 88888.00 2015-11-04 06:03:08.750 308 12555.00 171.68 54598.90 88888.00 2015-11-04 06:03:08.875 308 12555.08 171.68 54598.90 88888.00 2015-11-04 06:03:09.000 308 12555.08 171.65 54598.93 88888.00 2015-11-04 06:03:09.125 308 12554.95 171.60 54598.93 88888.00 2015-11-04 06:03:09.250 308 12554.85 171.57 54598.93 88888.00 2015-11-04 06:03:09.375 308 12554.88 171.60 54598.93 88888.00 2015-11-04 06:03:09.500 308 12554.88 171.57 54598.93 88888.00 2015-11-04 06:03:09.625 308 12554.90 171.57 54598.90 88888.00 2015-11-04 06:03:09.750 308 12554.90 171.55 54598.93 88888.00 2015-11-04 06:03:09.875 308 12554.85 171.55 54598.93 88888.00 2015-11-04 06:03:10.000 308 12554.83 171.53 54598.93 88888.00 2015-11-04 06:03:10.125 308 12554.80 171.50 54598.93 88888.00 2015-11-04 06:03:10.250 308 12554.80 171.45 54598.95 88888.00 2015-11-04 06:03:10.375 308 12554.83 171.47 54598.95 88888.00 2015-11-04 06:03:10.500 308 12554.77 171.47 54598.95 88888.00 2015-11-04 06:03:10.625 308 12554.75 171.47 54598.95 88888.00 2015-11-04 06:03:10.750 308 12554.73 171.50 54598.97 88888.00 2015-11-04 06:03:10.875 308 12554.70 171.50 54598.97 88888.00 2015-11-04 06:03:11.000 308 12554.65 171.45 54598.97 88888.00 2015-11-04 06:03:11.125 308 12554.65 171.40 54598.97 88888.00 2015-11-04 06:03:11.250 308 12554.70 171.35 54598.97 88888.00 2015-11-04 06:03:11.375 308 12554.73 171.38 54598.97 88888.00 2015-11-04 06:03:11.500 308 12554.70 171.35 54598.97 88888.00 2015-11-04 06:03:11.625 308 12554.65 171.32 54599.00 88888.00 2015-11-04 06:03:11.750 308 12554.65 171.30 54599.00 88888.00 2015-11-04 06:03:11.875 308 12554.60 171.25 54599.00 88888.00 2015-11-04 06:03:12.000 308 12554.52 171.22 54599.00 88888.00 2015-11-04 06:03:12.125 308 12554.50 171.25 54599.00 88888.00 2015-11-04 06:03:12.250 308 12554.50 171.25 54599.03 88888.00 2015-11-04 06:03:12.375 308 12554.60 171.25 54599.03 88888.00 2015-11-04 06:03:12.500 308 12554.60 171.20 54599.03 88888.00 2015-11-04 06:03:12.625 308 12554.52 171.18 54599.05 88888.00 2015-11-04 06:03:12.750 308 12554.50 171.18 54599.05 88888.00 2015-11-04 06:03:12.875 308 12554.50 171.20 54599.05 88888.00 2015-11-04 06:03:13.000 308 12554.50 171.18 54599.05 88888.00 2015-11-04 06:03:13.125 308 12554.45 171.12 54599.03 88888.00 2015-11-04 06:03:13.250 308 12554.45 171.10 54599.03 88888.00 2015-11-04 06:03:13.375 308 12554.52 171.12 54599.05 88888.00 2015-11-04 06:03:13.500 308 12554.48 171.12 54599.05 88888.00 2015-11-04 06:03:13.625 308 12554.42 171.10 54599.05 88888.00 2015-11-04 06:03:13.750 308 12554.38 171.07 54599.03 88888.00 2015-11-04 06:03:13.875 308 12554.33 171.03 54599.00 88888.00 2015-11-04 06:03:14.000 308 12554.35 171.05 54599.03 88888.00 2015-11-04 06:03:14.125 308 12554.38 171.03 54599.05 88888.00 2015-11-04 06:03:14.250 308 12554.38 170.97 54599.05 88888.00 2015-11-04 06:03:14.375 308 12554.42 171.00 54599.05 88888.00 2015-11-04 06:03:14.500 308 12554.42 171.07 54599.07 88888.00 2015-11-04 06:03:14.625 308 12554.40 171.05 54599.05 88888.00 2015-11-04 06:03:14.750 308 12554.40 171.03 54599.07 88888.00 2015-11-04 06:03:14.875 308 12554.33 170.97 54599.07 88888.00 2015-11-04 06:03:15.000 308 12554.25 170.95 54599.07 88888.00 2015-11-04 06:03:15.125 308 12554.25 170.93 54599.10 88888.00 2015-11-04 06:03:15.250 308 12554.25 170.95 54599.10 88888.00 2015-11-04 06:03:15.375 308 12554.30 170.93 54599.07 88888.00 2015-11-04 06:03:15.500 308 12554.25 170.90 54599.07 88888.00 2015-11-04 06:03:15.625 308 12554.17 170.85 54599.07 88888.00 2015-11-04 06:03:15.750 308 12554.20 170.88 54599.10 88888.00 2015-11-04 06:03:15.875 308 12554.25 170.88 54599.10 88888.00 2015-11-04 06:03:16.000 308 12554.20 170.82 54599.07 88888.00 2015-11-04 06:03:16.125 308 12554.17 170.80 54599.10 88888.00 2015-11-04 06:03:16.250 308 12554.15 170.80 54599.10 88888.00 2015-11-04 06:03:16.375 308 12554.15 170.75 54599.07 88888.00 2015-11-04 06:03:16.500 308 12554.05 170.70 54599.07 88888.00 2015-11-04 06:03:16.625 308 12554.12 170.65 54599.07 88888.00 2015-11-04 06:03:16.750 308 12554.15 170.65 54599.07 88888.00 2015-11-04 06:03:16.875 308 12554.10 170.68 54599.07 88888.00 2015-11-04 06:03:17.000 308 12554.05 170.68 54599.05 88888.00 2015-11-04 06:03:17.125 308 12554.00 170.68 54599.10 88888.00 2015-11-04 06:03:17.250 308 12553.95 170.68 54599.12 88888.00 2015-11-04 06:03:17.375 308 12554.00 170.60 54599.12 88888.00 2015-11-04 06:03:17.500 308 12554.05 170.62 54599.12 88888.00 2015-11-04 06:03:17.625 308 12554.00 170.57 54599.10 88888.00 2015-11-04 06:03:17.750 308 12553.92 170.60 54599.12 88888.00 2015-11-04 06:03:17.875 308 12553.90 170.57 54599.12 88888.00 2015-11-04 06:03:18.000 308 12553.95 170.53 54599.10 88888.00 2015-11-04 06:03:18.125 308 12553.92 170.47 54599.10 88888.00 2015-11-04 06:03:18.250 308 12553.90 170.45 54599.12 88888.00 2015-11-04 06:03:18.375 308 12553.92 170.47 54599.10 88888.00 2015-11-04 06:03:18.500 308 12553.92 170.50 54599.12 88888.00 2015-11-04 06:03:18.625 308 12553.95 170.47 54599.15 88888.00 2015-11-04 06:03:18.750 308 12553.90 170.45 54599.15 88888.00 2015-11-04 06:03:18.875 308 12553.80 170.43 54599.20 88888.00 2015-11-04 06:03:19.000 308 12553.75 170.38 54599.22 88888.00 2015-11-04 06:03:19.125 308 12553.80 170.40 54599.20 88888.00 2015-11-04 06:03:19.250 308 12553.77 170.40 54599.15 88888.00 2015-11-04 06:03:19.375 308 12553.80 170.38 54599.15 88888.00 2015-11-04 06:03:19.500 308 12553.80 170.35 54599.18 88888.00 2015-11-04 06:03:19.625 308 12553.73 170.30 54599.15 88888.00 2015-11-04 06:03:19.750 308 12553.67 170.30 54599.15 88888.00 2015-11-04 06:03:19.875 308 12553.62 170.28 54599.15 88888.00 2015-11-04 06:03:20.000 308 12553.65 170.28 54599.15 88888.00 2015-11-04 06:03:20.125 308 12553.62 170.22 54599.15 88888.00 2015-11-04 06:03:20.250 308 12553.55 170.22 54599.15 88888.00 2015-11-04 06:03:20.375 308 12553.55 170.22 54599.15 88888.00 2015-11-04 06:03:20.500 308 12553.50 170.20 54599.18 88888.00 2015-11-04 06:03:20.625 308 12553.48 170.15 54599.15 88888.00 2015-11-04 06:03:20.750 308 12553.48 170.10 54599.15 88888.00 2015-11-04 06:03:20.875 308 12553.52 170.05 54599.15 88888.00 2015-11-04 06:03:21.000 308 12553.48 170.05 54599.15 88888.00 2015-11-04 06:03:21.125 308 12553.42 170.05 54599.15 88888.00 2015-11-04 06:03:21.250 308 12553.50 170.07 54599.15 88888.00 2015-11-04 06:03:21.375 308 12553.45 170.03 54599.12 88888.00 2015-11-04 06:03:21.500 308 12553.45 170.00 54599.12 88888.00 2015-11-04 06:03:21.625 308 12553.45 170.00 54599.15 88888.00 2015-11-04 06:03:21.750 308 12553.38 170.03 54599.15 88888.00 2015-11-04 06:03:21.875 308 12553.33 169.97 54599.15 88888.00 2015-11-04 06:03:22.000 308 12553.27 169.90 54599.12 88888.00 2015-11-04 06:03:22.125 308 12553.23 169.88 54599.15 88888.00 2015-11-04 06:03:22.250 308 12553.17 169.88 54599.18 88888.00 2015-11-04 06:03:22.375 308 12553.17 169.85 54599.20 88888.00 2015-11-04 06:03:22.500 308 12553.12 169.82 54599.20 88888.00 2015-11-04 06:03:22.625 308 12553.10 169.80 54599.18 88888.00 2015-11-04 06:03:22.750 308 12553.05 169.72 54599.18 88888.00 2015-11-04 06:03:22.875 308 12553.05 169.72 54599.18 88888.00 2015-11-04 06:03:23.000 308 12553.05 169.72 54599.18 88888.00 2015-11-04 06:03:23.125 308 12553.02 169.72 54599.18 88888.00 2015-11-04 06:03:23.250 308 12552.90 169.68 54599.18 88888.00 2015-11-04 06:03:23.375 308 12552.90 169.65 54599.18 88888.00 2015-11-04 06:03:23.500 308 12552.92 169.65 54599.18 88888.00 2015-11-04 06:03:23.625 308 12552.88 169.62 54599.18 88888.00 2015-11-04 06:03:23.750 308 12552.85 169.60 54599.18 88888.00 2015-11-04 06:03:23.875 308 12552.88 169.60 54599.18 88888.00 2015-11-04 06:03:24.000 308 12552.85 169.57 54599.18 88888.00 2015-11-04 06:03:24.125 308 12552.85 169.57 54599.20 88888.00 2015-11-04 06:03:24.250 308 12552.83 169.55 54599.20 88888.00 2015-11-04 06:03:24.375 308 12552.83 169.55 54599.18 88888.00 2015-11-04 06:03:24.500 308 12552.80 169.50 54599.18 88888.00 2015-11-04 06:03:24.625 308 12552.77 169.47 54599.20 88888.00 2015-11-04 06:03:24.750 308 12552.77 169.47 54599.20 88888.00 2015-11-04 06:03:24.875 308 12552.75 169.43 54599.20 88888.00 2015-11-04 06:03:25.000 308 12552.67 169.40 54599.20 88888.00 2015-11-04 06:03:25.125 308 12552.65 169.38 54599.18 88888.00 2015-11-04 06:03:25.250 308 12552.62 169.38 54599.20 88888.00 2015-11-04 06:03:25.375 308 12552.62 169.32 54599.20 88888.00 2015-11-04 06:03:25.500 308 12552.52 169.35 54599.18 88888.00 2015-11-04 06:03:25.625 308 12552.50 169.30 54599.18 88888.00 2015-11-04 06:03:25.750 308 12552.50 169.28 54599.18 88888.00 2015-11-04 06:03:25.875 308 12552.55 169.25 54599.18 88888.00 2015-11-04 06:03:26.000 308 12552.48 169.22 54599.18 88888.00 2015-11-04 06:03:26.125 308 12552.42 169.20 54599.18 88888.00 2015-11-04 06:03:26.250 308 12552.45 169.18 54599.20 88888.00 2015-11-04 06:03:26.375 308 12552.52 169.18 54599.20 88888.00 2015-11-04 06:03:26.500 308 12552.45 169.15 54599.20 88888.00 2015-11-04 06:03:26.625 308 12552.40 169.15 54599.20 88888.00 2015-11-04 06:03:26.750 308 12552.42 169.15 54599.18 88888.00 2015-11-04 06:03:26.875 308 12552.42 169.12 54599.20 88888.00 2015-11-04 06:03:27.000 308 12552.38 169.10 54599.18 88888.00 2015-11-04 06:03:27.125 308 12552.27 169.07 54599.18 88888.00 2015-11-04 06:03:27.250 308 12552.17 169.00 54599.20 88888.00 2015-11-04 06:03:27.375 308 12552.20 169.00 54599.18 88888.00 2015-11-04 06:03:27.500 308 12552.17 169.00 54599.18 88888.00 2015-11-04 06:03:27.625 308 12552.17 169.03 54599.20 88888.00 2015-11-04 06:03:27.750 308 12552.12 169.03 54599.20 88888.00 2015-11-04 06:03:27.875 308 12552.10 169.00 54599.20 88888.00 2015-11-04 06:03:28.000 308 12552.05 168.95 54599.20 88888.00 2015-11-04 06:03:28.125 308 12552.05 168.93 54599.20 88888.00 2015-11-04 06:03:28.250 308 12552.00 168.90 54599.22 88888.00 2015-11-04 06:03:28.375 308 12551.98 168.90 54599.20 88888.00 2015-11-04 06:03:28.500 308 12551.90 168.90 54599.20 88888.00 2015-11-04 06:03:28.625 308 12551.92 168.90 54599.22 88888.00 2015-11-04 06:03:28.750 308 12551.90 168.88 54599.20 88888.00 2015-11-04 06:03:28.875 308 12551.85 168.88 54599.22 88888.00 2015-11-04 06:03:29.000 308 12551.75 168.85 54599.20 88888.00 2015-11-04 06:03:29.125 308 12551.75 168.85 54599.22 88888.00 2015-11-04 06:03:29.250 308 12551.77 168.80 54599.22 88888.00 2015-11-04 06:03:29.375 308 12551.83 168.78 54599.20 88888.00 2015-11-04 06:03:29.500 308 12551.83 168.75 54599.20 88888.00 2015-11-04 06:03:29.625 308 12551.77 168.72 54599.20 88888.00 2015-11-04 06:03:29.750 308 12551.73 168.70 54599.22 88888.00 2015-11-04 06:03:29.875 308 12551.70 168.68 54599.20 88888.00 2015-11-04 06:03:30.000 308 12551.65 168.70 54599.20 88888.00 2015-11-04 06:03:30.125 308 12551.65 168.68 54599.20 88888.00 2015-11-04 06:03:30.250 308 12551.58 168.62 54599.22 88888.00 2015-11-04 06:03:30.375 308 12551.52 168.60 54599.22 88888.00 2015-11-04 06:03:30.500 308 12551.52 168.60 54599.22 88888.00 2015-11-04 06:03:30.625 308 12551.45 168.55 54599.22 88888.00 2015-11-04 06:03:30.750 308 12551.40 168.50 54599.22 88888.00 2015-11-04 06:03:30.875 308 12551.40 168.45 54599.20 88888.00 2015-11-04 06:03:31.000 308 12551.42 168.43 54599.20 88888.00 2015-11-04 06:03:31.125 308 12551.42 168.38 54599.22 88888.00 2015-11-04 06:03:31.250 308 12551.33 168.35 54599.25 88888.00 2015-11-04 06:03:31.375 308 12551.35 168.32 54599.22 88888.00 2015-11-04 06:03:31.500 308 12551.38 168.30 54599.22 88888.00 2015-11-04 06:03:31.625 308 12551.27 168.28 54599.25 88888.00 2015-11-04 06:03:31.750 308 12551.15 168.22 54599.22 88888.00 2015-11-04 06:03:31.875 308 12551.08 168.15 54599.22 88888.00 2015-11-04 06:03:32.000 308 12551.15 168.07 54599.22 88888.00 2015-11-04 06:03:32.125 308 12551.20 168.07 54599.25 88888.00 2015-11-04 06:03:32.250 308 12551.08 168.07 54599.25 88888.00 2015-11-04 06:03:32.375 308 12551.00 168.07 54599.25 88888.00 2015-11-04 06:03:32.500 308 12550.95 168.07 54599.25 88888.00 2015-11-04 06:03:32.625 308 12550.85 168.07 54599.22 88888.00 2015-11-04 06:03:32.750 308 12550.83 168.07 54599.28 88888.00 2015-11-04 06:03:32.875 308 12550.80 168.03 54599.25 88888.00 2015-11-04 06:03:33.000 308 12550.75 168.00 54599.25 88888.00 2015-11-04 06:03:33.125 308 12550.73 167.95 54599.25 88888.00 2015-11-04 06:03:33.250 308 12550.60 167.82 54599.28 88888.00 2015-11-04 06:03:33.375 308 12550.60 167.82 54599.28 88888.00 2015-11-04 06:03:33.500 308 12550.55 167.82 54599.28 88888.00 2015-11-04 06:03:33.625 308 12550.52 167.80 54599.30 88888.00 2015-11-04 06:03:33.750 308 12550.45 167.80 54599.28 88888.00 2015-11-04 06:03:33.875 308 12550.35 167.78 54599.30 88888.00 2015-11-04 06:03:34.000 308 12550.30 167.68 54599.30 88888.00 2015-11-04 06:03:34.125 308 12550.27 167.62 54599.28 88888.00 2015-11-04 06:03:34.250 308 12550.17 167.55 54599.30 88888.00 2015-11-04 06:03:34.375 308 12550.23 167.55 54599.30 88888.00 2015-11-04 06:03:34.500 308 12550.20 167.50 54599.32 88888.00 2015-11-04 06:03:34.625 308 12550.10 167.43 54599.32 88888.00 2015-11-04 06:03:34.750 308 12549.98 167.38 54599.32 88888.00 2015-11-04 06:03:34.875 308 12549.92 167.38 54599.32 88888.00 2015-11-04 06:03:35.000 308 12549.88 167.35 54599.35 88888.00 2015-11-04 06:03:35.125 308 12549.80 167.28 54599.35 88888.00 2015-11-04 06:03:35.250 308 12549.75 167.25 54599.35 88888.00 2015-11-04 06:03:35.375 308 12549.77 167.25 54599.32 88888.00 2015-11-04 06:03:35.500 308 12549.80 167.20 54599.35 88888.00 2015-11-04 06:03:35.625 308 12549.83 167.18 54599.38 88888.00 2015-11-04 06:03:35.750 308 12549.77 167.12 54599.40 88888.00 2015-11-04 06:03:35.875 308 12549.60 167.12 54599.40 88888.00 2015-11-04 06:03:36.000 308 12549.58 167.15 54599.38 88888.00 2015-11-04 06:03:36.125 308 12549.55 167.15 54599.38 88888.00 2015-11-04 06:03:36.250 308 12549.52 167.12 54599.40 88888.00 2015-11-04 06:03:36.375 308 12549.45 167.12 54599.43 88888.00 2015-11-04 06:03:36.500 308 12549.33 167.07 54599.45 88888.00 2015-11-04 06:03:36.625 308 12549.25 167.03 54599.43 88888.00 2015-11-04 06:03:36.750 308 12549.15 166.97 54599.40 88888.00 2015-11-04 06:03:36.875 308 12549.10 166.95 54599.40 88888.00 2015-11-04 06:03:37.000 308 12549.15 166.95 54599.38 88888.00 2015-11-04 06:03:37.125 308 12549.17 166.93 54599.40 88888.00 2015-11-04 06:03:37.250 308 12549.05 166.90 54599.43 88888.00 2015-11-04 06:03:37.375 308 12549.02 166.88 54599.45 88888.00 2015-11-04 06:03:37.500 308 12548.98 166.88 54599.43 88888.00 2015-11-04 06:03:37.625 308 12548.90 166.85 54599.40 88888.00 2015-11-04 06:03:37.750 308 12548.83 166.78 54599.43 88888.00 2015-11-04 06:03:37.875 308 12548.80 166.75 54599.43 88888.00 2015-11-04 06:03:38.000 308 12548.77 166.78 54599.43 88888.00 2015-11-04 06:03:38.125 308 12548.70 166.78 54599.45 88888.00 2015-11-04 06:03:38.250 308 12548.65 166.75 54599.45 88888.00 2015-11-04 06:03:38.375 308 12548.62 166.72 54599.47 88888.00 2015-11-04 06:03:38.500 308 12548.52 166.70 54599.47 88888.00 2015-11-04 06:03:38.625 308 12548.45 166.62 54599.50 88888.00 2015-11-04 06:03:38.750 308 12548.38 166.55 54599.50 88888.00 2015-11-04 06:03:38.875 308 12548.35 166.50 54599.50 88888.00 2015-11-04 06:03:39.000 308 12548.30 166.47 54599.47 88888.00 2015-11-04 06:03:39.125 308 12548.20 166.45 54599.47 88888.00 2015-11-04 06:03:39.250 308 12548.12 166.45 54599.53 88888.00 2015-11-04 06:03:39.375 308 12548.12 166.43 54599.55 88888.00 2015-11-04 06:03:39.500 308 12548.05 166.35 54599.53 88888.00 2015-11-04 06:03:39.625 308 12548.02 166.30 54599.55 88888.00 2015-11-04 06:03:39.750 308 12547.98 166.32 54599.53 88888.00 2015-11-04 06:03:39.875 308 12547.92 166.32 54599.57 88888.00 2015-11-04 06:03:40.000 308 12547.85 166.22 54599.57 88888.00 2015-11-04 06:03:40.125 308 12547.73 166.18 54599.60 88888.00 2015-11-04 06:03:40.250 308 12547.60 166.18 54599.62 88888.00 2015-11-04 06:03:40.375 308 12547.58 166.20 54599.60 88888.00 2015-11-04 06:03:40.500 308 12547.60 166.10 54599.60 88888.00 2015-11-04 06:03:40.625 308 12547.58 166.05 54599.57 88888.00 2015-11-04 06:03:40.750 308 12547.55 166.03 54599.62 88888.00 2015-11-04 06:03:40.875 308 12547.50 166.03 54599.62 88888.00 2015-11-04 06:03:41.000 308 12547.40 165.97 54599.65 88888.00 2015-11-04 06:03:41.125 308 12547.33 165.93 54599.62 88888.00 2015-11-04 06:03:41.250 308 12547.25 165.88 54599.68 88888.00 2015-11-04 06:03:41.375 308 12547.20 165.88 54599.65 88888.00 2015-11-04 06:03:41.500 308 12547.12 165.82 54599.68 88888.00 2015-11-04 06:03:41.625 308 12547.10 165.78 54599.70 88888.00 2015-11-04 06:03:41.750 308 12547.05 165.72 54599.70 88888.00 2015-11-04 06:03:41.875 308 12546.95 165.68 54599.70 88888.00 2015-11-04 06:03:42.000 308 12546.90 165.65 54599.70 88888.00 2015-11-04 06:03:42.125 308 12546.85 165.60 54599.70 88888.00 2015-11-04 06:03:42.250 308 12546.83 165.55 54599.72 88888.00 2015-11-04 06:03:42.375 308 12546.73 165.55 54599.72 88888.00 2015-11-04 06:03:42.500 308 12546.58 165.57 54599.72 88888.00 2015-11-04 06:03:42.625 308 12546.48 165.55 54599.75 88888.00 2015-11-04 06:03:42.750 308 12546.42 165.45 54599.72 88888.00 2015-11-04 06:03:42.875 308 12546.38 165.45 54599.75 88888.00 2015-11-04 06:03:43.000 308 12546.30 165.40 54599.78 88888.00 2015-11-04 06:03:43.125 308 12546.20 165.30 54599.78 88888.00 2015-11-04 06:03:43.250 308 12546.08 165.25 54599.78 88888.00 2015-11-04 06:03:43.375 308 12546.05 165.25 54599.82 88888.00 2015-11-04 06:03:43.500 308 12545.95 165.22 54599.80 88888.00 2015-11-04 06:03:43.625 308 12545.85 165.18 54599.82 88888.00 2015-11-04 06:03:43.750 308 12545.80 165.07 54599.82 88888.00 2015-11-04 06:03:43.875 308 12545.73 165.03 54599.82 88888.00 2015-11-04 06:03:44.000 308 12545.67 164.95 54599.82 88888.00 2015-11-04 06:03:44.125 308 12545.62 164.93 54599.85 88888.00 2015-11-04 06:03:44.250 308 12545.48 164.88 54599.88 88888.00 2015-11-04 06:03:44.375 308 12545.42 164.82 54599.88 88888.00 2015-11-04 06:03:44.500 308 12545.35 164.82 54599.90 88888.00 2015-11-04 06:03:44.625 308 12545.25 164.78 54599.90 88888.00 2015-11-04 06:03:44.750 308 12545.20 164.75 54599.90 88888.00 2015-11-04 06:03:44.875 308 12545.08 164.68 54599.90 88888.00 2015-11-04 06:03:45.000 308 12544.95 164.62 54599.90 88888.00 2015-11-04 06:03:45.125 308 12544.88 164.65 54599.95 88888.00 2015-11-04 06:03:45.250 308 12544.83 164.60 54599.95 88888.00 2015-11-04 06:03:45.375 308 12544.80 164.53 54599.95 88888.00 2015-11-04 06:03:45.500 308 12544.70 164.50 54599.95 88888.00 2015-11-04 06:03:45.625 308 12544.67 164.47 54599.97 88888.00 2015-11-04 06:03:45.750 308 12544.62 164.43 54600.00 88888.00 2015-11-04 06:03:45.875 308 12544.50 164.43 54600.03 88888.00 2015-11-04 06:03:46.000 308 12544.40 164.43 54600.00 88888.00 2015-11-04 06:03:46.125 308 12544.30 164.40 54600.03 88888.00 2015-11-04 06:03:46.250 308 12544.17 164.35 54600.05 88888.00 2015-11-04 06:03:46.375 308 12544.15 164.32 54600.03 88888.00 2015-11-04 06:03:46.500 308 12544.08 164.25 54600.05 88888.00 2015-11-04 06:03:46.625 308 12543.98 164.22 54600.05 88888.00 2015-11-04 06:03:46.750 308 12543.85 164.20 54600.07 88888.00 2015-11-04 06:03:46.875 308 12543.85 164.20 54600.10 88888.00 2015-11-04 06:03:47.000 308 12543.75 164.15 54600.10 88888.00 2015-11-04 06:03:47.125 308 12543.60 164.05 54600.10 88888.00 2015-11-04 06:03:47.250 308 12543.38 163.97 54600.10 88888.00 2015-11-04 06:03:47.375 308 12543.35 163.97 54600.12 88888.00 2015-11-04 06:03:47.500 308 12543.30 163.95 54600.15 88888.00 2015-11-04 06:03:47.625 308 12543.23 163.90 54600.15 88888.00 2015-11-04 06:03:47.750 308 12543.12 163.82 54600.15 88888.00 2015-11-04 06:03:47.875 308 12543.08 163.78 54600.15 88888.00 2015-11-04 06:03:48.000 308 12543.00 163.75 54600.15 88888.00 2015-11-04 06:03:48.125 308 12542.90 163.72 54600.20 88888.00 2015-11-04 06:03:48.250 308 12542.70 163.70 54600.22 88888.00 2015-11-04 06:03:48.375 308 12542.60 163.68 54600.22 88888.00 2015-11-04 06:03:48.500 308 12542.52 163.65 54600.20 88888.00 2015-11-04 06:03:48.625 308 12542.45 163.57 54600.22 88888.00 2015-11-04 06:03:48.750 308 12542.35 163.53 54600.25 88888.00 2015-11-04 06:03:48.875 308 12542.30 163.45 54600.28 88888.00 2015-11-04 06:03:49.000 308 12542.17 163.45 54600.28 88888.00 2015-11-04 06:03:49.125 308 12542.05 163.43 54600.30 88888.00 2015-11-04 06:03:49.250 308 12542.00 163.38 54600.30 88888.00 2015-11-04 06:03:49.375 308 12541.92 163.32 54600.32 88888.00 2015-11-04 06:03:49.500 308 12541.77 163.35 54600.32 88888.00 2015-11-04 06:03:49.625 308 12541.65 163.32 54600.32 88888.00 2015-11-04 06:03:49.750 308 12541.60 163.28 54600.32 88888.00 2015-11-04 06:03:49.875 308 12541.60 163.20 54600.32 88888.00 2015-11-04 06:03:50.000 308 12541.50 163.18 54600.35 88888.00 2015-11-04 06:03:50.125 308 12541.35 163.15 54600.38 88888.00 2015-11-04 06:03:50.250 308 12541.23 163.10 54600.40 88888.00 2015-11-04 06:03:50.375 308 12541.20 163.00 54600.38 88888.00 2015-11-04 06:03:50.500 308 12541.08 162.95 54600.40 88888.00 2015-11-04 06:03:50.625 308 12540.95 162.88 54600.40 88888.00 2015-11-04 06:03:50.750 308 12540.85 162.85 54600.43 88888.00 2015-11-04 06:03:50.875 308 12540.77 162.85 54600.45 88888.00 2015-11-04 06:03:51.000 308 12540.73 162.82 54600.45 88888.00 2015-11-04 06:03:51.125 308 12540.60 162.78 54600.47 88888.00 2015-11-04 06:03:51.250 308 12540.45 162.72 54600.47 88888.00 2015-11-04 06:03:51.375 308 12540.33 162.70 54600.50 88888.00 2015-11-04 06:03:51.500 308 12540.25 162.65 54600.50 88888.00 2015-11-04 06:03:51.625 308 12540.12 162.62 54600.53 88888.00 2015-11-04 06:03:51.750 308 12540.05 162.57 54600.55 88888.00 2015-11-04 06:03:51.875 308 12539.98 162.53 54600.57 88888.00 2015-11-04 06:03:52.000 308 12539.88 162.50 54600.57 88888.00 2015-11-04 06:03:52.125 308 12539.75 162.47 54600.57 88888.00 2015-11-04 06:03:52.250 308 12539.65 162.43 54600.60 88888.00 2015-11-04 06:03:52.375 308 12539.58 162.43 54600.60 88888.00 2015-11-04 06:03:52.500 308 12539.42 162.38 54600.60 88888.00 2015-11-04 06:03:52.625 308 12539.33 162.35 54600.62 88888.00 2015-11-04 06:03:52.750 308 12539.27 162.32 54600.68 88888.00 2015-11-04 06:03:52.875 308 12539.17 162.30 54600.68 88888.00 2015-11-04 06:03:53.000 308 12539.08 162.25 54600.68 88888.00 2015-11-04 06:03:53.125 308 12538.98 162.25 54600.72 88888.00 2015-11-04 06:03:53.250 308 12538.85 162.20 54600.75 88888.00 2015-11-04 06:03:53.375 308 12538.80 162.22 54600.75 88888.00 2015-11-04 06:03:53.500 308 12538.70 162.20 54600.75 88888.00 2015-11-04 06:03:53.625 308 12538.55 162.10 54600.75 88888.00 2015-11-04 06:03:53.750 308 12538.38 162.00 54600.78 88888.00 2015-11-04 06:03:53.875 308 12538.30 161.97 54600.82 88888.00 2015-11-04 06:03:54.000 308 12538.15 161.97 54600.80 88888.00 2015-11-04 06:03:54.125 308 12538.05 161.95 54600.80 88888.00 2015-11-04 06:03:54.250 308 12537.92 161.90 54600.82 88888.00 2015-11-04 06:03:54.375 308 12537.88 161.90 54600.85 88888.00 2015-11-04 06:03:54.500 308 12537.75 161.85 54600.88 88888.00 2015-11-04 06:03:54.625 308 12537.65 161.85 54600.85 88888.00 2015-11-04 06:03:54.750 308 12537.55 161.80 54600.85 88888.00 2015-11-04 06:03:54.875 308 12537.40 161.72 54600.88 88888.00 2015-11-04 06:03:55.000 308 12537.27 161.68 54600.88 88888.00 2015-11-04 06:03:55.125 308 12537.17 161.68 54600.93 88888.00 2015-11-04 06:03:55.250 308 12537.10 161.65 54600.95 88888.00 2015-11-04 06:03:55.375 308 12537.02 161.62 54600.93 88888.00 2015-11-04 06:03:55.500 308 12536.92 161.57 54600.95 88888.00 2015-11-04 06:03:55.625 308 12536.85 161.53 54600.95 88888.00 2015-11-04 06:03:55.750 308 12536.83 161.53 54600.95 88888.00 2015-11-04 06:03:55.875 308 12536.70 161.47 54600.97 88888.00 2015-11-04 06:03:56.000 308 12536.50 161.43 54600.97 88888.00 2015-11-04 06:03:56.125 308 12536.35 161.38 54601.00 88888.00 2015-11-04 06:03:56.250 308 12536.25 161.30 54601.05 88888.00 2015-11-04 06:03:56.375 308 12536.17 161.30 54601.05 88888.00 2015-11-04 06:03:56.500 308 12536.10 161.25 54601.07 88888.00 2015-11-04 06:03:56.625 308 12536.05 161.20 54601.05 88888.00 2015-11-04 06:03:56.750 308 12535.98 161.15 54601.07 88888.00 2015-11-04 06:03:56.875 308 12535.95 161.12 54601.07 88888.00 2015-11-04 06:03:57.000 308 12535.83 161.05 54601.07 88888.00 2015-11-04 06:03:57.125 308 12535.67 161.05 54601.10 88888.00 2015-11-04 06:03:57.250 308 12535.55 161.00 54601.10 88888.00 2015-11-04 06:03:57.375 308 12535.52 161.00 54601.18 88888.00 2015-11-04 06:03:57.500 308 12535.38 161.00 54601.20 88888.00 2015-11-04 06:03:57.625 308 12535.17 160.95 54601.18 88888.00 2015-11-04 06:03:57.750 308 12535.17 160.93 54601.18 88888.00 2015-11-04 06:03:57.875 308 12535.17 160.90 54601.18 88888.00 2015-11-04 06:03:58.000 308 12535.05 160.88 54601.18 88888.00 2015-11-04 06:03:58.125 308 12534.88 160.82 54601.22 88888.00 2015-11-04 06:03:58.250 308 12534.70 160.82 54601.25 88888.00 2015-11-04 06:03:58.375 308 12534.67 160.80 54601.22 88888.00 2015-11-04 06:03:58.500 308 12534.60 160.78 54601.22 88888.00 2015-11-04 06:03:58.625 308 12534.52 160.72 54601.25 88888.00 2015-11-04 06:03:58.750 308 12534.48 160.70 54601.25 88888.00 2015-11-04 06:03:58.875 308 12534.40 160.68 54601.22 88888.00 2015-11-04 06:03:59.000 308 12534.25 160.62 54601.25 88888.00 2015-11-04 06:03:59.125 308 12534.12 160.60 54601.28 88888.00 2015-11-04 06:03:59.250 308 12534.00 160.57 54601.30 88888.00 2015-11-04 06:03:59.375 308 12534.00 160.57 54601.30 88888.00 2015-11-04 06:03:59.500 308 12533.95 160.55 54601.32 88888.00 2015-11-04 06:03:59.625 308 12533.83 160.50 54601.32 88888.00 2015-11-04 06:03:59.750 308 12533.65 160.47 54601.32 88888.00 2015-11-04 06:03:59.875 308 12533.50 160.45 54601.35 88888.00 2015-11-04 06:04:00.000 308 12533.42 160.40 54601.35 88888.00 2015-11-04 06:04:00.125 308 12533.38 160.40 54601.35 88888.00 2015-11-04 06:04:00.250 308 12533.33 160.40 54601.40 88888.00 2015-11-04 06:04:00.375 308 12533.30 160.38 54601.43 88888.00 2015-11-04 06:04:00.500 308 12533.23 160.32 54601.43 88888.00 2015-11-04 06:04:00.625 308 12533.10 160.32 54601.45 88888.00 2015-11-04 06:04:00.750 308 12532.98 160.28 54601.43 88888.00 2015-11-04 06:04:00.875 308 12532.88 160.20 54601.45 88888.00 2015-11-04 06:04:01.000 308 12532.83 160.20 54601.45 88888.00 2015-11-04 06:04:01.125 308 12532.73 160.18 54601.45 88888.00 2015-11-04 06:04:01.250 308 12532.58 160.10 54601.47 88888.00 2015-11-04 06:04:01.375 308 12532.55 160.07 54601.47 88888.00 2015-11-04 06:04:01.500 308 12532.48 160.05 54601.50 88888.00 2015-11-04 06:04:01.625 308 12532.38 160.03 54601.50 88888.00 2015-11-04 06:04:01.750 308 12532.27 159.97 54601.53 88888.00 2015-11-04 06:04:01.875 308 12532.10 159.95 54601.53 88888.00 2015-11-04 06:04:02.000 308 12531.98 159.93 54601.53 88888.00 2015-11-04 06:04:02.125 308 12531.88 159.93 54601.55 88888.00 2015-11-04 06:04:02.250 308 12531.83 159.90 54601.57 88888.00 2015-11-04 06:04:02.375 308 12531.80 159.85 54601.57 88888.00 2015-11-04 06:04:02.500 308 12531.65 159.82 54601.60 88888.00 2015-11-04 06:04:02.625 308 12531.55 159.75 54601.60 88888.00 2015-11-04 06:04:02.750 308 12531.45 159.72 54601.60 88888.00 2015-11-04 06:04:02.875 308 12531.45 159.75 54601.60 88888.00 2015-11-04 06:04:03.000 308 12531.40 159.72 54601.60 88888.00 2015-11-04 06:04:03.125 308 12531.27 159.72 54601.62 88888.00 2015-11-04 06:04:03.250 308 12531.15 159.65 54601.65 88888.00 2015-11-04 06:04:03.375 308 12531.02 159.62 54601.65 88888.00 2015-11-04 06:04:03.500 308 12530.95 159.60 54601.68 88888.00 2015-11-04 06:04:03.625 308 12530.98 159.57 54601.68 88888.00 2015-11-04 06:04:03.750 308 12530.92 159.53 54601.68 88888.00 2015-11-04 06:04:03.875 308 12530.80 159.50 54601.70 88888.00 2015-11-04 06:04:04.000 308 12530.67 159.45 54601.70 88888.00 2015-11-04 06:04:04.125 308 12530.58 159.43 54601.70 88888.00 2015-11-04 06:04:04.250 308 12530.48 159.38 54601.75 88888.00 2015-11-04 06:04:04.375 308 12530.40 159.32 54601.72 88888.00 2015-11-04 06:04:04.500 308 12530.33 159.28 54601.75 88888.00 2015-11-04 06:04:04.625 308 12530.25 159.30 54601.75 88888.00 2015-11-04 06:04:04.750 308 12530.12 159.28 54601.75 88888.00 2015-11-04 06:04:04.875 308 12530.00 159.22 54601.78 88888.00 2015-11-04 06:04:05.000 308 12529.90 159.22 54601.75 88888.00 2015-11-04 06:04:05.125 308 12529.83 159.18 54601.78 88888.00 2015-11-04 06:04:05.250 308 12529.75 159.12 54601.78 88888.00 2015-11-04 06:04:05.375 308 12529.70 159.10 54601.78 88888.00 2015-11-04 06:04:05.500 308 12529.62 159.07 54601.82 88888.00 2015-11-04 06:04:05.625 308 12529.58 159.10 54601.85 88888.00 2015-11-04 06:04:05.750 308 12529.42 159.03 54601.85 88888.00 2015-11-04 06:04:05.875 308 12529.27 158.95 54601.88 88888.00 2015-11-04 06:04:06.000 308 12529.17 158.95 54601.90 88888.00 2015-11-04 06:04:06.125 308 12529.10 158.95 54601.93 88888.00 2015-11-04 06:04:06.250 308 12529.02 158.93 54601.90 88888.00 2015-11-04 06:04:06.375 308 12528.95 158.93 54601.93 88888.00 2015-11-04 06:04:06.500 308 12528.83 158.90 54601.95 88888.00 2015-11-04 06:04:06.625 308 12528.73 158.88 54601.95 88888.00 2015-11-04 06:04:06.750 308 12528.60 158.85 54601.95 88888.00 2015-11-04 06:04:06.875 308 12528.48 158.82 54601.95 88888.00 2015-11-04 06:04:07.000 308 12528.40 158.82 54601.97 88888.00 2015-11-04 06:04:07.125 308 12528.27 158.78 54602.00 88888.00 2015-11-04 06:04:07.250 308 12528.10 158.75 54602.00 88888.00 2015-11-04 06:04:07.375 308 12528.02 158.72 54602.03 88888.00 2015-11-04 06:04:07.500 308 12527.95 158.75 54602.03 88888.00 2015-11-04 06:04:07.625 308 12527.88 158.75 54602.03 88888.00 2015-11-04 06:04:07.750 308 12527.80 158.75 54602.07 88888.00 2015-11-04 06:04:07.875 308 12527.67 158.72 54602.07 88888.00 2015-11-04 06:04:08.000 308 12527.55 158.70 54602.10 88888.00 2015-11-04 06:04:08.125 308 12527.42 158.68 54602.12 88888.00 2015-11-04 06:04:08.250 308 12527.25 158.60 54602.10 88888.00 2015-11-04 06:04:08.375 308 12527.17 158.57 54602.07 88888.00 2015-11-04 06:04:08.500 308 12527.10 158.57 54602.12 88888.00 2015-11-04 06:04:08.625 308 12527.05 158.57 54602.15 88888.00 2015-11-04 06:04:08.750 308 12526.98 158.50 54602.18 88888.00 2015-11-04 06:04:08.875 308 12526.95 158.50 54602.20 88888.00 2015-11-04 06:04:09.000 308 12526.80 158.47 54602.20 88888.00 2015-11-04 06:04:09.125 308 12526.65 158.50 54602.20 88888.00 2015-11-04 06:04:09.250 308 12526.55 158.43 54602.20 88888.00 2015-11-04 06:04:09.375 308 12526.45 158.40 54602.22 88888.00 2015-11-04 06:04:09.500 308 12526.35 158.35 54602.25 88888.00 2015-11-04 06:04:09.625 308 12526.20 158.32 54602.30 88888.00 2015-11-04 06:04:09.750 308 12526.10 158.32 54602.30 88888.00 2015-11-04 06:04:09.875 308 12526.00 158.30 54602.30 88888.00 2015-11-04 06:04:10.000 308 12525.95 158.25 54602.30 88888.00 2015-11-04 06:04:10.125 308 12525.77 158.22 54602.32 88888.00 2015-11-04 06:04:10.250 308 12525.62 158.20 54602.35 88888.00 2015-11-04 06:04:10.375 308 12525.45 158.20 54602.35 88888.00 2015-11-04 06:04:10.500 308 12525.30 158.15 54602.35 88888.00 2015-11-04 06:04:10.625 308 12525.20 158.18 54602.38 88888.00 2015-11-04 06:04:10.750 308 12525.10 158.15 54602.38 88888.00 2015-11-04 06:04:10.875 308 12524.98 158.03 54602.40 88888.00 2015-11-04 06:04:11.000 308 12524.85 158.03 54602.40 88888.00 2015-11-04 06:04:11.125 308 12524.80 158.03 54602.43 88888.00 2015-11-04 06:04:11.250 308 12524.77 157.97 54602.45 88888.00 2015-11-04 06:04:11.375 308 12524.67 157.95 54602.45 88888.00 2015-11-04 06:04:11.500 308 12524.48 157.90 54602.45 88888.00 2015-11-04 06:04:11.625 308 12524.38 157.88 54602.47 88888.00 2015-11-04 06:04:11.750 308 12524.23 157.85 54602.50 88888.00 2015-11-04 06:04:11.875 308 12524.08 157.85 54602.50 88888.00 2015-11-04 06:04:12.000 308 12524.05 157.85 54602.50 88888.00 2015-11-04 06:04:12.125 308 12524.05 157.82 54602.53 88888.00 2015-11-04 06:04:12.250 308 12523.95 157.80 54602.57 88888.00 2015-11-04 06:04:12.375 308 12523.90 157.82 54602.57 88888.00 2015-11-04 06:04:12.500 308 12523.73 157.80 54602.60 88888.00 2015-11-04 06:04:12.625 308 12523.55 157.78 54602.60 88888.00 2015-11-04 06:04:12.750 308 12523.52 157.75 54602.62 88888.00 2015-11-04 06:04:12.875 308 12523.45 157.78 54602.62 88888.00 2015-11-04 06:04:13.000 308 12523.33 157.75 54602.60 88888.00 2015-11-04 06:04:13.125 308 12523.23 157.78 54602.62 88888.00 2015-11-04 06:04:13.250 308 12523.15 157.75 54602.65 88888.00 2015-11-04 06:04:13.375 308 12523.12 157.72 54602.65 88888.00 2015-11-04 06:04:13.500 308 12523.02 157.70 54602.65 88888.00 2015-11-04 06:04:13.625 308 12522.85 157.70 54602.68 88888.00 2015-11-04 06:04:13.750 308 12522.75 157.68 54602.68 88888.00 2015-11-04 06:04:13.875 308 12522.70 157.62 54602.68 88888.00 2015-11-04 06:04:14.000 308 12522.67 157.62 54602.70 88888.00 2015-11-04 06:04:14.125 308 12522.52 157.65 54602.72 88888.00 2015-11-04 06:04:14.250 308 12522.42 157.62 54602.75 88888.00 2015-11-04 06:04:14.375 308 12522.35 157.60 54602.72 88888.00 2015-11-04 06:04:14.500 308 12522.33 157.57 54602.78 88888.00 2015-11-04 06:04:14.625 308 12522.27 157.60 54602.75 88888.00 2015-11-04 06:04:14.750 308 12522.15 157.60 54602.80 88888.00 2015-11-04 06:04:14.875 308 12522.02 157.57 54602.78 88888.00 2015-11-04 06:04:15.000 308 12521.92 157.53 54602.78 88888.00 2015-11-04 06:04:15.125 308 12521.83 157.53 54602.80 88888.00 2015-11-04 06:04:15.250 308 12521.77 157.55 54602.82 88888.00 2015-11-04 06:04:15.375 308 12521.70 157.60 54602.82 88888.00 2015-11-04 06:04:15.500 308 12521.65 157.57 54602.82 88888.00 2015-11-04 06:04:15.625 308 12521.48 157.53 54602.82 88888.00 2015-11-04 06:04:15.750 308 12521.42 157.50 54602.85 88888.00 2015-11-04 06:04:15.875 308 12521.40 157.50 54602.88 88888.00 2015-11-04 06:04:16.000 308 12521.27 157.47 54602.88 88888.00 2015-11-04 06:04:16.125 308 12521.10 157.45 54602.90 88888.00 2015-11-04 06:04:16.250 308 12520.90 157.45 54602.88 88888.00 2015-11-04 06:04:16.375 308 12520.92 157.47 54602.90 88888.00 2015-11-04 06:04:16.500 308 12520.88 157.50 54602.93 88888.00 2015-11-04 06:04:16.625 308 12520.88 157.53 54602.93 88888.00 2015-11-04 06:04:16.750 308 12520.77 157.47 54602.95 88888.00 2015-11-04 06:04:16.875 308 12520.65 157.47 54602.93 88888.00 2015-11-04 06:04:17.000 308 12520.55 157.45 54602.93 88888.00 2015-11-04 06:04:17.125 308 12520.48 157.47 54602.95 88888.00 2015-11-04 06:04:17.250 308 12520.38 157.50 54602.97 88888.00 2015-11-04 06:04:17.375 308 12520.33 157.53 54602.97 88888.00 2015-11-04 06:04:17.500 308 12520.23 157.50 54602.97 88888.00 2015-11-04 06:04:17.625 308 12520.17 157.50 54602.97 88888.00 2015-11-04 06:04:17.750 308 12520.08 157.53 54602.95 88888.00 2015-11-04 06:04:17.875 308 12520.05 157.53 54603.00 88888.00 2015-11-04 06:04:18.000 308 12520.02 157.53 54602.97 88888.00 2015-11-04 06:04:18.125 308 12519.98 157.47 54603.00 88888.00 2015-11-04 06:04:18.250 308 12519.88 157.45 54603.00 88888.00 2015-11-04 06:04:18.375 308 12519.80 157.47 54603.00 88888.00 2015-11-04 06:04:18.500 308 12519.70 157.43 54603.00 88888.00 2015-11-04 06:04:18.625 308 12519.67 157.40 54603.03 88888.00 2015-11-04 06:04:18.750 308 12519.67 157.38 54603.03 88888.00 2015-11-04 06:04:18.875 308 12519.60 157.38 54603.03 88888.00 2015-11-04 06:04:19.000 308 12519.52 157.32 54603.03 88888.00 2015-11-04 06:04:19.125 308 12519.42 157.35 54603.05 88888.00 2015-11-04 06:04:19.250 308 12519.35 157.38 54603.10 88888.00 2015-11-04 06:04:19.375 308 12519.38 157.40 54603.10 88888.00 2015-11-04 06:04:19.500 308 12519.35 157.38 54603.10 88888.00 2015-11-04 06:04:19.625 308 12519.20 157.32 54603.10 88888.00 2015-11-04 06:04:19.750 308 12519.10 157.35 54603.10 88888.00 2015-11-04 06:04:19.875 308 12519.00 157.32 54603.07 88888.00 2015-11-04 06:04:20.000 308 12518.98 157.30 54603.07 88888.00 2015-11-04 06:04:20.125 308 12518.95 157.30 54603.10 88888.00 2015-11-04 06:04:20.250 308 12518.88 157.30 54603.10 88888.00 2015-11-04 06:04:20.375 308 12518.85 157.35 54603.15 88888.00 2015-11-04 06:04:20.500 308 12518.75 157.35 54603.15 88888.00 2015-11-04 06:04:20.625 308 12518.67 157.32 54603.15 88888.00 2015-11-04 06:04:20.750 308 12518.65 157.35 54603.18 88888.00 2015-11-04 06:04:20.875 308 12518.58 157.40 54603.15 88888.00 2015-11-04 06:04:21.000 308 12518.48 157.40 54603.15 88888.00 2015-11-04 06:04:21.125 308 12518.42 157.43 54603.18 88888.00 2015-11-04 06:04:21.250 308 12518.38 157.43 54603.18 88888.00 2015-11-04 06:04:21.375 308 12518.35 157.43 54603.18 88888.00 2015-11-04 06:04:21.500 308 12518.25 157.43 54603.18 88888.00 2015-11-04 06:04:21.625 308 12518.15 157.43 54603.18 88888.00 2015-11-04 06:04:21.750 308 12518.08 157.40 54603.20 88888.00 2015-11-04 06:04:21.875 308 12518.00 157.38 54603.20 88888.00 2015-11-04 06:04:22.000 308 12518.00 157.35 54603.18 88888.00 2015-11-04 06:04:22.125 308 12518.02 157.35 54603.20 88888.00 2015-11-04 06:04:22.250 308 12517.92 157.38 54603.22 88888.00 2015-11-04 06:04:22.375 308 12517.83 157.38 54603.20 88888.00 2015-11-04 06:04:22.500 308 12517.75 157.38 54603.20 88888.00 2015-11-04 06:04:22.625 308 12517.70 157.40 54603.20 88888.00 2015-11-04 06:04:22.750 308 12517.62 157.38 54603.22 88888.00 2015-11-04 06:04:22.875 308 12517.62 157.40 54603.22 88888.00 2015-11-04 06:04:23.000 308 12517.60 157.43 54603.22 88888.00 2015-11-04 06:04:23.125 308 12517.48 157.43 54603.25 88888.00 2015-11-04 06:04:23.250 308 12517.30 157.40 54603.25 88888.00 2015-11-04 06:04:23.375 308 12517.27 157.40 54603.22 88888.00 2015-11-04 06:04:23.500 308 12517.23 157.35 54603.22 88888.00 2015-11-04 06:04:23.625 308 12517.20 157.38 54603.22 88888.00 2015-11-04 06:04:23.750 308 12517.17 157.40 54603.22 88888.00 2015-11-04 06:04:23.875 308 12517.15 157.40 54603.22 88888.00 2015-11-04 06:04:24.000 308 12517.12 157.38 54603.25 88888.00 2015-11-04 06:04:24.125 308 12517.10 157.38 54603.28 88888.00 2015-11-04 06:04:24.250 308 12517.02 157.43 54603.28 88888.00 2015-11-04 06:04:24.375 308 12516.98 157.43 54603.25 88888.00 2015-11-04 06:04:24.500 308 12516.92 157.45 54603.22 88888.00 2015-11-04 06:04:24.625 308 12516.88 157.47 54603.22 88888.00 2015-11-04 06:04:24.750 308 12516.85 157.47 54603.28 88888.00 2015-11-04 06:04:24.875 308 12516.80 157.47 54603.28 88888.00 2015-11-04 06:04:25.000 308 12516.77 157.50 54603.28 88888.00 2015-11-04 06:04:25.125 308 12516.73 157.50 54603.28 88888.00 2015-11-04 06:04:25.250 308 12516.62 157.50 54603.28 88888.00 2015-11-04 06:04:25.375 308 12516.67 157.55 54603.30 88888.00 2015-11-04 06:04:25.500 308 12516.65 157.55 54603.28 88888.00 2015-11-04 06:04:25.625 308 12516.62 157.53 54603.28 88888.00 2015-11-04 06:04:25.750 308 12516.65 157.55 54603.28 88888.00 2015-11-04 06:04:25.875 308 12516.65 157.57 54603.28 88888.00 2015-11-04 06:04:26.000 308 12516.60 157.53 54603.28 88888.00 2015-11-04 06:04:26.125 308 12516.55 157.50 54603.28 88888.00 2015-11-04 06:04:26.250 308 12516.52 157.53 54603.28 88888.00 2015-11-04 06:04:26.375 308 12516.50 157.57 54603.30 88888.00 2015-11-04 06:04:26.500 308 12516.38 157.62 54603.30 88888.00 2015-11-04 06:04:26.625 308 12516.30 157.62 54603.32 88888.00 2015-11-04 06:04:26.750 308 12516.25 157.62 54603.30 88888.00 2015-11-04 06:04:26.875 308 12516.17 157.62 54603.30 88888.00 2015-11-04 06:04:27.000 308 12516.17 157.60 54603.28 88888.00 2015-11-04 06:04:27.125 308 12516.20 157.65 54603.30 88888.00 2015-11-04 06:04:27.250 308 12516.17 157.68 54603.30 88888.00 2015-11-04 06:04:27.375 308 12516.15 157.70 54603.28 88888.00 2015-11-04 06:04:27.500 308 12516.08 157.68 54603.28 88888.00 2015-11-04 06:04:27.625 308 12516.05 157.68 54603.25 88888.00 2015-11-04 06:04:27.750 308 12516.08 157.72 54603.25 88888.00 2015-11-04 06:04:27.875 308 12516.08 157.72 54603.28 88888.00 2015-11-04 06:04:28.000 308 12516.02 157.70 54603.28 88888.00 2015-11-04 06:04:28.125 308 12516.00 157.72 54603.28 88888.00 2015-11-04 06:04:28.250 308 12515.98 157.75 54603.28 88888.00 2015-11-04 06:04:28.375 308 12516.02 157.72 54603.28 88888.00 2015-11-04 06:04:28.500 308 12515.98 157.75 54603.28 88888.00 2015-11-04 06:04:28.625 308 12515.92 157.78 54603.30 88888.00 2015-11-04 06:04:28.750 308 12515.85 157.78 54603.30 88888.00 2015-11-04 06:04:28.875 308 12515.85 157.78 54603.28 88888.00 2015-11-04 06:04:29.000 308 12515.80 157.80 54603.28 88888.00 2015-11-04 06:04:29.125 308 12515.85 157.80 54603.25 88888.00 2015-11-04 06:04:29.250 308 12515.80 157.78 54603.25 88888.00 2015-11-04 06:04:29.375 308 12515.77 157.82 54603.25 88888.00 2015-11-04 06:04:29.500 308 12515.73 157.82 54603.25 88888.00 2015-11-04 06:04:29.625 308 12515.73 157.85 54603.25 88888.00 2015-11-04 06:04:29.750 308 12515.77 157.88 54603.22 88888.00 2015-11-04 06:04:29.875 308 12515.75 157.85 54603.22 88888.00 2015-11-04 06:04:30.000 308 12515.70 157.90 54603.22 88888.00 2015-11-04 06:04:30.125 308 12515.58 157.88 54603.25 88888.00 2015-11-04 06:04:30.250 308 12515.48 157.88 54603.30 88888.00 2015-11-04 06:04:30.375 308 12515.55 157.90 54603.30 88888.00 2015-11-04 06:04:30.500 308 12515.58 157.93 54603.22 88888.00 2015-11-04 06:04:30.625 308 12515.58 157.93 54603.22 88888.00 2015-11-04 06:04:30.750 308 12515.55 157.93 54603.20 88888.00 2015-11-04 06:04:30.875 308 12515.58 157.95 54603.20 88888.00 2015-11-04 06:04:31.000 308 12515.67 157.95 54603.20 88888.00 2015-11-04 06:04:31.125 308 12515.62 157.95 54603.20 88888.00 2015-11-04 06:04:31.250 308 12515.50 157.97 54603.22 88888.00 2015-11-04 06:04:31.375 308 12515.52 158.05 54603.20 88888.00 2015-11-04 06:04:31.500 308 12515.52 158.10 54603.20 88888.00 2015-11-04 06:04:31.625 308 12515.55 158.12 54603.20 88888.00 2015-11-04 06:04:31.750 308 12515.58 158.12 54603.20 88888.00 2015-11-04 06:04:31.875 308 12515.60 158.15 54603.18 88888.00 2015-11-04 06:04:32.000 308 12515.58 158.18 54603.20 88888.00 2015-11-04 06:04:32.125 308 12515.52 158.20 54603.18 88888.00 2015-11-04 06:04:32.250 308 12515.42 158.22 54603.20 88888.00 2015-11-04 06:04:32.375 308 12515.35 158.28 54603.20 88888.00 2015-11-04 06:04:32.500 308 12515.33 158.32 54603.18 88888.00 2015-11-04 06:04:32.625 308 12515.38 158.30 54603.18 88888.00 2015-11-04 06:04:32.750 308 12515.45 158.30 54603.15 88888.00 2015-11-04 06:04:32.875 308 12515.40 158.32 54603.15 88888.00 2015-11-04 06:04:33.000 308 12515.30 158.38 54603.15 88888.00 2015-11-04 06:04:33.125 308 12515.33 158.40 54603.15 88888.00 2015-11-04 06:04:33.250 308 12515.42 158.45 54603.18 88888.00 2015-11-04 06:04:33.375 308 12515.38 158.50 54603.15 88888.00 2015-11-04 06:04:33.500 308 12515.30 158.53 54603.15 88888.00 2015-11-04 06:04:33.625 308 12515.30 158.50 54603.15 88888.00 2015-11-04 06:04:33.750 308 12515.27 158.53 54603.12 88888.00 2015-11-04 06:04:33.875 308 12515.25 158.55 54603.12 88888.00 2015-11-04 06:04:34.000 308 12515.23 158.57 54603.12 88888.00 2015-11-04 06:04:34.125 308 12515.23 158.60 54603.12 88888.00 2015-11-04 06:04:34.250 308 12515.20 158.60 54603.15 88888.00 2015-11-04 06:04:34.375 308 12515.20 158.62 54603.12 88888.00 2015-11-04 06:04:34.500 308 12515.20 158.60 54603.10 88888.00 2015-11-04 06:04:34.625 308 12515.17 158.62 54603.10 88888.00 2015-11-04 06:04:34.750 308 12515.17 158.65 54603.10 88888.00 2015-11-04 06:04:34.875 308 12515.15 158.68 54603.10 88888.00 2015-11-04 06:04:35.000 308 12515.08 158.70 54603.10 88888.00 2015-11-04 06:04:35.125 308 12515.10 158.75 54603.10 88888.00 2015-11-04 06:04:35.250 308 12515.05 158.78 54603.10 88888.00 2015-11-04 06:04:35.375 308 12515.05 158.80 54603.07 88888.00 2015-11-04 06:04:35.500 308 12515.00 158.82 54603.07 88888.00 2015-11-04 06:04:35.625 308 12514.95 158.85 54603.07 88888.00 2015-11-04 06:04:35.750 308 12514.88 158.88 54603.07 88888.00 2015-11-04 06:04:35.875 308 12514.90 158.88 54603.10 88888.00 2015-11-04 06:04:36.000 308 12514.92 158.85 54603.05 88888.00 2015-11-04 06:04:36.125 308 12514.85 158.93 54603.05 88888.00 2015-11-04 06:04:36.250 308 12514.83 158.95 54603.05 88888.00 2015-11-04 06:04:36.375 308 12514.88 158.95 54603.03 88888.00 2015-11-04 06:04:36.500 308 12514.88 158.95 54603.03 88888.00 2015-11-04 06:04:36.625 308 12514.80 159.00 54603.03 88888.00 2015-11-04 06:04:36.750 308 12514.75 159.07 54603.05 88888.00 2015-11-04 06:04:36.875 308 12514.73 159.10 54603.03 88888.00 2015-11-04 06:04:37.000 308 12514.70 159.10 54603.03 88888.00 2015-11-04 06:04:37.125 308 12514.70 159.15 54603.05 88888.00 2015-11-04 06:04:37.250 308 12514.62 159.12 54603.03 88888.00 2015-11-04 06:04:37.375 308 12514.67 159.18 54603.00 88888.00 2015-11-04 06:04:37.500 308 12514.65 159.25 54603.00 88888.00 2015-11-04 06:04:37.625 308 12514.60 159.30 54603.00 88888.00 2015-11-04 06:04:37.750 308 12514.60 159.35 54602.97 88888.00 2015-11-04 06:04:37.875 308 12514.58 159.38 54602.97 88888.00 2015-11-04 06:04:38.000 308 12514.60 159.40 54602.95 88888.00 2015-11-04 06:04:38.125 308 12514.60 159.40 54602.95 88888.00 2015-11-04 06:04:38.250 308 12514.58 159.43 54602.95 88888.00 2015-11-04 06:04:38.375 308 12514.58 159.47 54602.95 88888.00 2015-11-04 06:04:38.500 308 12514.50 159.53 54602.93 88888.00 2015-11-04 06:04:38.625 308 12514.40 159.55 54602.93 88888.00 2015-11-04 06:04:38.750 308 12514.40 159.57 54602.90 88888.00 2015-11-04 06:04:38.875 308 12514.42 159.65 54602.93 88888.00 2015-11-04 06:04:39.000 308 12514.42 159.65 54602.93 88888.00 2015-11-04 06:04:39.125 308 12514.38 159.68 54602.93 88888.00 2015-11-04 06:04:39.250 308 12514.33 159.65 54602.90 88888.00 2015-11-04 06:04:39.375 308 12514.38 159.70 54602.90 88888.00 2015-11-04 06:04:39.500 308 12514.35 159.70 54602.88 88888.00 2015-11-04 06:04:39.625 308 12514.33 159.70 54602.88 88888.00 2015-11-04 06:04:39.750 308 12514.27 159.75 54602.85 88888.00 2015-11-04 06:04:39.875 308 12514.35 159.80 54602.85 88888.00 2015-11-04 06:04:40.000 308 12514.38 159.85 54602.82 88888.00 2015-11-04 06:04:40.125 308 12514.35 159.88 54602.82 88888.00 2015-11-04 06:04:40.250 308 12514.27 159.88 54602.82 88888.00 2015-11-04 06:04:40.375 308 12514.35 159.90 54602.80 88888.00 2015-11-04 06:04:40.500 308 12514.35 159.97 54602.85 88888.00 2015-11-04 06:04:40.625 308 12514.35 159.97 54602.80 88888.00 2015-11-04 06:04:40.750 308 12514.35 160.03 54602.80 88888.00 2015-11-04 06:04:40.875 308 12514.27 160.03 54602.80 88888.00 2015-11-04 06:04:41.000 308 12514.20 160.05 54602.78 88888.00 2015-11-04 06:04:41.125 308 12514.25 160.10 54602.80 88888.00 2015-11-04 06:04:41.250 308 12514.25 160.10 54602.78 88888.00 2015-11-04 06:04:41.375 308 12514.23 160.15 54602.75 88888.00 2015-11-04 06:04:41.500 308 12514.20 160.18 54602.78 88888.00 2015-11-04 06:04:41.625 308 12514.23 160.20 54602.75 88888.00 2015-11-04 06:04:41.750 308 12514.23 160.20 54602.72 88888.00 2015-11-04 06:04:41.875 308 12514.23 160.20 54602.70 88888.00 2015-11-04 06:04:42.000 308 12514.27 160.20 54602.72 88888.00 2015-11-04 06:04:42.125 308 12514.25 160.25 54602.72 88888.00 2015-11-04 06:04:42.250 308 12514.15 160.32 54602.70 88888.00 2015-11-04 06:04:42.375 308 12514.15 160.32 54602.70 88888.00 2015-11-04 06:04:42.500 308 12514.08 160.38 54602.68 88888.00 2015-11-04 06:04:42.625 308 12514.05 160.40 54602.68 88888.00 2015-11-04 06:04:42.750 308 12514.10 160.43 54602.70 88888.00 2015-11-04 06:04:42.875 308 12514.15 160.50 54602.68 88888.00 2015-11-04 06:04:43.000 308 12514.12 160.57 54602.62 88888.00 2015-11-04 06:04:43.125 308 12514.10 160.68 54602.60 88888.00 2015-11-04 06:04:43.250 308 12514.15 160.68 54602.60 88888.00 2015-11-04 06:04:43.375 308 12514.23 160.70 54602.60 88888.00 2015-11-04 06:04:43.500 308 12514.25 160.72 54602.57 88888.00 2015-11-04 06:04:43.625 308 12514.20 160.75 54602.62 88888.00 2015-11-04 06:04:43.750 308 12514.12 160.75 54602.57 88888.00 2015-11-04 06:04:43.875 308 12514.10 160.75 54602.55 88888.00 2015-11-04 06:04:44.000 308 12514.12 160.80 54602.55 88888.00 2015-11-04 06:04:44.125 308 12514.12 160.85 54602.53 88888.00 2015-11-04 06:04:44.250 308 12514.08 160.88 54602.53 88888.00 2015-11-04 06:04:44.375 308 12514.12 160.90 54602.50 88888.00 2015-11-04 06:04:44.500 308 12514.15 160.97 54602.53 88888.00 2015-11-04 06:04:44.625 308 12514.15 161.05 54602.50 88888.00 2015-11-04 06:04:44.750 308 12514.15 161.12 54602.47 88888.00 2015-11-04 06:04:44.875 308 12514.10 161.15 54602.47 88888.00 2015-11-04 06:04:45.000 308 12514.08 161.20 54602.45 88888.00 2015-11-04 06:04:45.125 308 12514.10 161.22 54602.45 88888.00 2015-11-04 06:04:45.250 308 12514.12 161.22 54602.45 88888.00 2015-11-04 06:04:45.375 308 12514.12 161.25 54602.45 88888.00 2015-11-04 06:04:45.500 308 12514.08 161.30 54602.43 88888.00 2015-11-04 06:04:45.625 308 12514.08 161.35 54602.38 88888.00 2015-11-04 06:04:45.750 308 12514.12 161.40 54602.38 88888.00 2015-11-04 06:04:45.875 308 12514.15 161.45 54602.38 88888.00 2015-11-04 06:04:46.000 308 12514.08 161.50 54602.38 88888.00 2015-11-04 06:04:46.125 308 12514.00 161.53 54602.35 88888.00 2015-11-04 06:04:46.250 308 12513.98 161.55 54602.35 88888.00 2015-11-04 06:04:46.375 308 12513.98 161.57 54602.35 88888.00 2015-11-04 06:04:46.500 308 12513.92 161.55 54602.38 88888.00 2015-11-04 06:04:46.625 308 12513.92 161.57 54602.32 88888.00 2015-11-04 06:04:46.750 308 12513.88 161.57 54602.32 88888.00 2015-11-04 06:04:46.875 308 12513.85 161.62 54602.30 88888.00 2015-11-04 06:04:47.000 308 12513.83 161.65 54602.28 88888.00 2015-11-04 06:04:47.125 308 12513.77 161.68 54602.28 88888.00 2015-11-04 06:04:47.250 308 12513.73 161.68 54602.28 88888.00 2015-11-04 06:04:47.375 308 12513.75 161.72 54602.28 88888.00 2015-11-04 06:04:47.500 308 12513.65 161.78 54602.25 88888.00 2015-11-04 06:04:47.625 308 12513.67 161.82 54602.22 88888.00 2015-11-04 06:04:47.750 308 12513.67 161.85 54602.25 88888.00 2015-11-04 06:04:47.875 308 12513.60 161.90 54602.22 88888.00 2015-11-04 06:04:48.000 308 12513.58 161.90 54602.25 88888.00 2015-11-04 06:04:48.125 308 12513.58 161.93 54602.25 88888.00 2015-11-04 06:04:48.250 308 12513.50 161.93 54602.20 88888.00 2015-11-04 06:04:48.375 308 12513.50 161.93 54602.20 88888.00 2015-11-04 06:04:48.500 308 12513.45 161.95 54602.20 88888.00 2015-11-04 06:04:48.625 308 12513.40 162.00 54602.20 88888.00 2015-11-04 06:04:48.750 308 12513.35 161.97 54602.18 88888.00 2015-11-04 06:04:48.875 308 12513.27 161.97 54602.15 88888.00 2015-11-04 06:04:49.000 308 12513.25 161.97 54602.15 88888.00 2015-11-04 06:04:49.125 308 12513.27 162.03 54602.15 88888.00 2015-11-04 06:04:49.250 308 12513.17 162.03 54602.15 88888.00 2015-11-04 06:04:49.375 308 12513.12 162.07 54602.12 88888.00 2015-11-04 06:04:49.500 308 12513.08 162.10 54602.10 88888.00 2015-11-04 06:04:49.625 308 12513.00 162.12 54602.10 88888.00 2015-11-04 06:04:49.750 308 12512.92 162.15 54602.07 88888.00 2015-11-04 06:04:49.875 308 12512.92 162.15 54602.10 88888.00 2015-11-04 06:04:50.000 308 12512.95 162.15 54602.10 88888.00 2015-11-04 06:04:50.125 308 12512.90 162.20 54602.07 88888.00 2015-11-04 06:04:50.250 308 12512.83 162.20 54602.05 88888.00 2015-11-04 06:04:50.375 308 12512.80 162.22 54602.05 88888.00 2015-11-04 06:04:50.500 308 12512.80 162.22 54602.07 88888.00 2015-11-04 06:04:50.625 308 12512.77 162.28 54602.05 88888.00 2015-11-04 06:04:50.750 308 12512.70 162.30 54602.00 88888.00 2015-11-04 06:04:50.875 308 12512.65 162.35 54602.00 88888.00 2015-11-04 06:04:51.000 308 12512.62 162.35 54602.00 88888.00 2015-11-04 06:04:51.125 308 12512.62 162.38 54602.00 88888.00 2015-11-04 06:04:51.250 308 12512.52 162.43 54602.05 88888.00 2015-11-04 06:04:51.375 308 12512.52 162.43 54602.03 88888.00 2015-11-04 06:04:51.500 308 12512.45 162.45 54602.00 88888.00 2015-11-04 06:04:51.625 308 12512.38 162.45 54601.97 88888.00 2015-11-04 06:04:51.750 308 12512.35 162.47 54601.97 88888.00 2015-11-04 06:04:51.875 308 12512.33 162.47 54601.97 88888.00 2015-11-04 06:04:52.000 308 12512.30 162.47 54601.95 88888.00 2015-11-04 06:04:52.125 308 12512.27 162.50 54601.95 88888.00 2015-11-04 06:04:52.250 308 12512.20 162.55 54601.97 88888.00 2015-11-04 06:04:52.375 308 12512.15 162.57 54601.93 88888.00 2015-11-04 06:04:52.500 308 12512.10 162.60 54601.90 88888.00 2015-11-04 06:04:52.625 308 12512.10 162.65 54601.90 88888.00 2015-11-04 06:04:52.750 308 12512.05 162.70 54601.90 88888.00 2015-11-04 06:04:52.875 308 12511.95 162.70 54601.85 88888.00 2015-11-04 06:04:53.000 308 12511.98 162.72 54601.82 88888.00 2015-11-04 06:04:53.125 308 12511.95 162.75 54601.82 88888.00 2015-11-04 06:04:53.250 308 12511.92 162.78 54601.82 88888.00 2015-11-04 06:04:53.375 308 12511.98 162.80 54601.82 88888.00 2015-11-04 06:04:53.500 308 12511.95 162.80 54601.80 88888.00 2015-11-04 06:04:53.625 308 12511.83 162.82 54601.78 88888.00 2015-11-04 06:04:53.750 308 12511.73 162.88 54601.78 88888.00 2015-11-04 06:04:53.875 308 12511.70 162.85 54601.75 88888.00 2015-11-04 06:04:54.000 308 12511.65 162.88 54601.75 88888.00 2015-11-04 06:04:54.125 308 12511.65 162.93 54601.75 88888.00 2015-11-04 06:04:54.250 308 12511.67 162.97 54601.75 88888.00 2015-11-04 06:04:54.375 308 12511.70 163.00 54601.72 88888.00 2015-11-04 06:04:54.500 308 12511.67 163.05 54601.72 88888.00 2015-11-04 06:04:54.625 308 12511.62 163.10 54601.72 88888.00 2015-11-04 06:04:54.750 308 12511.55 163.15 54601.72 88888.00 2015-11-04 06:04:54.875 308 12511.55 163.18 54601.70 88888.00 2015-11-04 06:04:55.000 308 12511.50 163.18 54601.68 88888.00 2015-11-04 06:04:55.125 308 12511.50 163.15 54601.62 88888.00 2015-11-04 06:04:55.250 308 12511.42 163.18 54601.65 88888.00 2015-11-04 06:04:55.375 308 12511.48 163.28 54601.60 88888.00 2015-11-04 06:04:55.500 308 12511.45 163.32 54601.60 88888.00 2015-11-04 06:04:55.625 308 12511.42 163.32 54601.57 88888.00 2015-11-04 06:04:55.750 308 12511.42 163.38 54601.55 88888.00 2015-11-04 06:04:55.875 308 12511.40 163.40 54601.55 88888.00 2015-11-04 06:04:56.000 308 12511.38 163.43 54601.53 88888.00 2015-11-04 06:04:56.125 308 12511.38 163.45 54601.53 88888.00 2015-11-04 06:04:56.250 308 12511.35 163.45 54601.53 88888.00 2015-11-04 06:04:56.375 308 12511.35 163.50 54601.50 88888.00 2015-11-04 06:04:56.500 308 12511.40 163.57 54601.47 88888.00 2015-11-04 06:04:56.625 308 12511.42 163.60 54601.45 88888.00 2015-11-04 06:04:56.750 308 12511.48 163.62 54601.43 88888.00 2015-11-04 06:04:56.875 308 12511.40 163.65 54601.38 88888.00 2015-11-04 06:04:57.000 308 12511.40 163.65 54601.38 88888.00 2015-11-04 06:04:57.125 308 12511.40 163.72 54601.40 88888.00 2015-11-04 06:04:57.250 308 12511.38 163.75 54601.40 88888.00 2015-11-04 06:04:57.375 308 12511.33 163.78 54601.38 88888.00 2015-11-04 06:04:57.500 308 12511.38 163.78 54601.35 88888.00 2015-11-04 06:04:57.625 308 12511.40 163.85 54601.35 88888.00 2015-11-04 06:04:57.750 308 12511.40 163.90 54601.32 88888.00 2015-11-04 06:04:57.875 308 12511.38 163.93 54601.30 88888.00 2015-11-04 06:04:58.000 308 12511.35 163.93 54601.28 88888.00 2015-11-04 06:04:58.125 308 12511.42 163.97 54601.25 88888.00 2015-11-04 06:04:58.250 308 12511.45 164.03 54601.25 88888.00 2015-11-04 06:04:58.375 308 12511.45 164.03 54601.22 88888.00 2015-11-04 06:04:58.500 308 12511.42 164.03 54601.22 88888.00 2015-11-04 06:04:58.625 308 12511.42 164.10 54601.18 88888.00 2015-11-04 06:04:58.750 308 12511.40 164.12 54601.18 88888.00 2015-11-04 06:04:58.875 308 12511.42 164.18 54601.18 88888.00 2015-11-04 06:04:59.000 308 12511.40 164.18 54601.15 88888.00 2015-11-04 06:04:59.125 308 12511.38 164.20 54601.12 88888.00 2015-11-04 06:04:59.250 308 12511.40 164.22 54601.12 88888.00 2015-11-04 06:04:59.375 308 12511.48 164.28 54601.12 88888.00 2015-11-04 06:04:59.500 308 12511.45 164.32 54601.10 88888.00 2015-11-04 06:04:59.625 308 12511.45 164.30 54601.05 88888.00 2015-11-04 06:04:59.750 308 12511.50 164.32 54601.03 88888.00 2015-11-04 06:04:59.875 308 12511.50 164.35 54601.03 88888.00 2015-11-04 06:05:00.000 308 12511.50 164.38 54600.97 88888.00 2015-11-04 06:05:00.125 308 12511.50 164.40 54600.97 88888.00 2015-11-04 06:05:00.250 308 12511.45 164.45 54600.95 88888.00 2015-11-04 06:05:00.375 308 12511.52 164.50 54600.95 88888.00 2015-11-04 06:05:00.500 308 12511.55 164.53 54600.95 88888.00 2015-11-04 06:05:00.625 308 12511.48 164.53 54600.95 88888.00 2015-11-04 06:05:00.750 308 12511.45 164.55 54600.90 88888.00 2015-11-04 06:05:00.875 308 12511.48 164.57 54600.88 88888.00 2015-11-04 06:05:01.000 308 12511.55 164.60 54600.85 88888.00 2015-11-04 06:05:01.125 308 12511.50 164.65 54600.82 88888.00 2015-11-04 06:05:01.250 308 12511.40 164.60 54600.82 88888.00 2015-11-04 06:05:01.375 308 12511.42 164.65 54600.82 88888.00 2015-11-04 06:05:01.500 308 12511.42 164.65 54600.80 88888.00 2015-11-04 06:05:01.625 308 12511.42 164.65 54600.78 88888.00 2015-11-04 06:05:01.750 308 12511.42 164.70 54600.75 88888.00 2015-11-04 06:05:01.875 308 12511.45 164.78 54600.72 88888.00 2015-11-04 06:05:02.000 308 12511.45 164.80 54600.75 88888.00 2015-11-04 06:05:02.125 308 12511.40 164.80 54600.75 88888.00 2015-11-04 06:05:02.250 308 12511.42 164.82 54600.72 88888.00 2015-11-04 06:05:02.375 308 12511.45 164.88 54600.72 88888.00 2015-11-04 06:05:02.500 308 12511.40 164.90 54600.70 88888.00 2015-11-04 06:05:02.625 308 12511.35 164.90 54600.65 88888.00 2015-11-04 06:05:02.750 308 12511.33 164.93 54600.62 88888.00 2015-11-04 06:05:02.875 308 12511.35 164.95 54600.65 88888.00 2015-11-04 06:05:03.000 308 12511.35 165.00 54600.65 88888.00 2015-11-04 06:05:03.125 308 12511.27 165.00 54600.62 88888.00 2015-11-04 06:05:03.250 308 12511.12 164.97 54600.60 88888.00 2015-11-04 06:05:03.375 308 12511.12 164.97 54600.60 88888.00 2015-11-04 06:05:03.500 308 12511.12 165.00 54600.57 88888.00 2015-11-04 06:05:03.625 308 12511.10 165.07 54600.57 88888.00 2015-11-04 06:05:03.750 308 12511.08 165.18 54600.55 88888.00 2015-11-04 06:05:03.875 308 12511.05 165.15 54600.55 88888.00 2015-11-04 06:05:04.000 308 12511.02 165.18 54600.53 88888.00 2015-11-04 06:05:04.125 308 12511.02 165.22 54600.53 88888.00 2015-11-04 06:05:04.250 308 12511.00 165.28 54600.50 88888.00 2015-11-04 06:05:04.375 308 12511.00 165.32 54600.50 88888.00 2015-11-04 06:05:04.500 308 12511.00 165.30 54600.47 88888.00 2015-11-04 06:05:04.625 308 12511.05 165.32 54600.47 88888.00 2015-11-04 06:05:04.750 308 12511.08 165.40 54600.47 88888.00 2015-11-04 06:05:04.875 308 12511.05 165.43 54600.45 88888.00 2015-11-04 06:05:05.000 308 12510.98 165.43 54600.43 88888.00 2015-11-04 06:05:05.125 308 12510.90 165.45 54600.40 88888.00 2015-11-04 06:05:05.250 308 12510.77 165.47 54600.40 88888.00 2015-11-04 06:05:05.375 308 12510.77 165.47 54600.40 88888.00 2015-11-04 06:05:05.500 308 12510.83 165.47 54600.38 88888.00 2015-11-04 06:05:05.625 308 12510.80 165.43 54600.40 88888.00 2015-11-04 06:05:05.750 308 12510.73 165.47 54600.40 88888.00 2015-11-04 06:05:05.875 308 12510.65 165.50 54600.38 88888.00 2015-11-04 06:05:06.000 308 12510.70 165.47 54600.32 88888.00 2015-11-04 06:05:06.125 308 12510.75 165.50 54600.32 88888.00 2015-11-04 06:05:06.250 308 12510.65 165.50 54600.30 88888.00 2015-11-04 06:05:06.375 308 12510.58 165.53 54600.30 88888.00 2015-11-04 06:05:06.500 308 12510.50 165.53 54600.30 88888.00 2015-11-04 06:05:06.625 308 12510.42 165.55 54600.30 88888.00 2015-11-04 06:05:06.750 308 12510.42 165.55 54600.30 88888.00 2015-11-04 06:05:06.875 308 12510.42 165.53 54600.30 88888.00 2015-11-04 06:05:07.000 308 12510.38 165.55 54600.30 88888.00 2015-11-04 06:05:07.125 308 12510.35 165.57 54600.30 88888.00 2015-11-04 06:05:07.250 308 12510.33 165.57 54600.28 88888.00 2015-11-04 06:05:07.375 308 12510.27 165.55 54600.25 88888.00 2015-11-04 06:05:07.500 308 12510.23 165.55 54600.22 88888.00 2015-11-04 06:05:07.625 308 12510.23 165.57 54600.20 88888.00 2015-11-04 06:05:07.750 308 12510.15 165.57 54600.20 88888.00 2015-11-04 06:05:07.875 308 12510.12 165.60 54600.20 88888.00 2015-11-04 06:05:08.000 308 12510.12 165.60 54600.12 88888.00 2015-11-04 06:05:08.125 308 12510.02 165.57 54600.15 88888.00 2015-11-04 06:05:08.250 308 12510.00 165.55 54600.15 88888.00 2015-11-04 06:05:08.375 308 12510.02 165.57 54600.15 88888.00 2015-11-04 06:05:08.500 308 12510.02 165.62 54600.12 88888.00 2015-11-04 06:05:08.625 308 12509.98 165.62 54600.10 88888.00 2015-11-04 06:05:08.750 308 12509.90 165.57 54600.07 88888.00 2015-11-04 06:05:08.875 308 12509.90 165.60 54600.10 88888.00 2015-11-04 06:05:09.000 308 12509.90 165.65 54600.10 88888.00 2015-11-04 06:05:09.125 308 12509.85 165.68 54600.10 88888.00 2015-11-04 06:05:09.250 308 12509.70 165.65 54600.07 88888.00 2015-11-04 06:05:09.375 308 12509.65 165.68 54600.07 88888.00 2015-11-04 06:05:09.500 308 12509.62 165.65 54600.10 88888.00 2015-11-04 06:05:09.625 308 12509.67 165.65 54600.07 88888.00 2015-11-04 06:05:09.750 308 12509.65 165.70 54600.03 88888.00 2015-11-04 06:05:09.875 308 12509.62 165.70 54600.03 88888.00 2015-11-04 06:05:10.000 308 12509.55 165.68 54600.00 88888.00 2015-11-04 06:05:10.125 308 12509.45 165.68 54600.03 88888.00 2015-11-04 06:05:10.250 308 12509.38 165.68 54600.03 88888.00 2015-11-04 06:05:10.375 308 12509.40 165.70 54600.00 88888.00 2015-11-04 06:05:10.500 308 12509.38 165.70 54600.00 88888.00 2015-11-04 06:05:10.625 308 12509.33 165.75 54599.97 88888.00 2015-11-04 06:05:10.750 308 12509.30 165.78 54599.97 88888.00 2015-11-04 06:05:10.875 308 12509.23 165.78 54599.95 88888.00 2015-11-04 06:05:11.000 308 12509.17 165.78 54599.95 88888.00 2015-11-04 06:05:11.125 308 12509.12 165.82 54600.00 88888.00 2015-11-04 06:05:11.250 308 12509.12 165.80 54599.97 88888.00 2015-11-04 06:05:11.375 308 12509.20 165.85 54599.95 88888.00 2015-11-04 06:05:11.500 308 12509.10 165.80 54599.93 88888.00 2015-11-04 06:05:11.625 308 12509.05 165.80 54599.93 88888.00 2015-11-04 06:05:11.750 308 12509.05 165.78 54599.93 88888.00 2015-11-04 06:05:11.875 308 12508.95 165.78 54599.93 88888.00 2015-11-04 06:05:12.000 308 12508.85 165.80 54599.93 88888.00 2015-11-04 06:05:12.125 308 12508.83 165.82 54599.93 88888.00 2015-11-04 06:05:12.250 308 12508.80 165.80 54599.88 88888.00 2015-11-04 06:05:12.375 308 12508.80 165.78 54599.88 88888.00 2015-11-04 06:05:12.500 308 12508.80 165.82 54599.88 88888.00 2015-11-04 06:05:12.625 308 12508.80 165.80 54599.85 88888.00 2015-11-04 06:05:12.750 308 12508.73 165.82 54599.88 88888.00 2015-11-04 06:05:12.875 308 12508.70 165.80 54599.90 88888.00 2015-11-04 06:05:13.000 308 12508.67 165.78 54599.85 88888.00 2015-11-04 06:05:13.125 308 12508.60 165.82 54599.88 88888.00 2015-11-04 06:05:13.250 308 12508.48 165.80 54599.88 88888.00 2015-11-04 06:05:13.375 308 12508.50 165.82 54599.85 88888.00 2015-11-04 06:05:13.500 308 12508.48 165.82 54599.82 88888.00 2015-11-04 06:05:13.625 308 12508.45 165.80 54599.82 88888.00 2015-11-04 06:05:13.750 308 12508.40 165.78 54599.82 88888.00 2015-11-04 06:05:13.875 308 12508.33 165.75 54599.82 88888.00 2015-11-04 06:05:14.000 308 12508.25 165.75 54599.82 88888.00 2015-11-04 06:05:14.125 308 12508.23 165.78 54599.85 88888.00 2015-11-04 06:05:14.250 308 12508.17 165.78 54599.85 88888.00 2015-11-04 06:05:14.375 308 12508.15 165.85 54599.85 88888.00 2015-11-04 06:05:14.500 308 12508.10 165.82 54599.85 88888.00 2015-11-04 06:05:14.625 308 12508.05 165.82 54599.82 88888.00 2015-11-04 06:05:14.750 308 12507.95 165.82 54599.82 88888.00 2015-11-04 06:05:14.875 308 12507.88 165.85 54599.82 88888.00 2015-11-04 06:05:15.000 308 12507.85 165.78 54599.80 88888.00 2015-11-04 06:05:15.125 308 12507.80 165.80 54599.85 88888.00 2015-11-04 06:05:15.250 308 12507.73 165.80 54599.85 88888.00 2015-11-04 06:05:15.375 308 12507.65 165.80 54599.85 88888.00 2015-11-04 06:05:15.500 308 12507.55 165.78 54599.82 88888.00 2015-11-04 06:05:15.625 308 12507.52 165.75 54599.82 88888.00 2015-11-04 06:05:15.750 308 12507.45 165.68 54599.85 88888.00 2015-11-04 06:05:15.875 308 12507.38 165.68 54599.82 88888.00 2015-11-04 06:05:16.000 308 12507.30 165.70 54599.85 88888.00 2015-11-04 06:05:16.125 308 12507.27 165.72 54599.85 88888.00 2015-11-04 06:05:16.250 308 12507.25 165.72 54599.85 88888.00 2015-11-04 06:05:16.375 308 12507.23 165.72 54599.82 88888.00 2015-11-04 06:05:16.500 308 12507.15 165.72 54599.85 88888.00 2015-11-04 06:05:16.625 308 12507.00 165.62 54599.82 88888.00 2015-11-04 06:05:16.750 308 12506.88 165.62 54599.88 88888.00 2015-11-04 06:05:16.875 308 12506.83 165.65 54599.85 88888.00 2015-11-04 06:05:17.000 308 12506.73 165.62 54599.80 88888.00 2015-11-04 06:05:17.125 308 12506.70 165.60 54599.80 88888.00 2015-11-04 06:05:17.250 308 12506.62 165.53 54599.78 88888.00 2015-11-04 06:05:17.375 308 12506.58 165.55 54599.85 88888.00 2015-11-04 06:05:17.500 308 12506.52 165.55 54599.82 88888.00 2015-11-04 06:05:17.625 308 12506.42 165.53 54599.82 88888.00 2015-11-04 06:05:17.750 308 12506.30 165.53 54599.85 88888.00 2015-11-04 06:05:17.875 308 12506.27 165.53 54599.85 88888.00 2015-11-04 06:05:18.000 308 12506.17 165.47 54599.85 88888.00 2015-11-04 06:05:18.125 308 12506.08 165.40 54599.85 88888.00 2015-11-04 06:05:18.250 308 12506.00 165.35 54599.88 88888.00 2015-11-04 06:05:18.375 308 12506.00 165.35 54599.88 88888.00 2015-11-04 06:05:18.500 308 12505.92 165.35 54599.85 88888.00 2015-11-04 06:05:18.625 308 12505.85 165.35 54599.88 88888.00 2015-11-04 06:05:18.750 308 12505.75 165.32 54599.90 88888.00 2015-11-04 06:05:18.875 308 12505.67 165.28 54599.93 88888.00 2015-11-04 06:05:19.000 308 12505.62 165.30 54599.88 88888.00 2015-11-04 06:05:19.125 308 12505.52 165.25 54599.90 88888.00 2015-11-04 06:05:19.250 308 12505.45 165.20 54599.95 88888.00 2015-11-04 06:05:19.375 308 12505.42 165.25 54599.93 88888.00 2015-11-04 06:05:19.500 308 12505.33 165.22 54599.93 88888.00 2015-11-04 06:05:19.625 308 12505.27 165.20 54599.95 88888.00 2015-11-04 06:05:19.750 308 12505.23 165.20 54599.95 88888.00 2015-11-04 06:05:19.875 308 12505.23 165.20 54599.95 88888.00 2015-11-04 06:05:20.000 308 12505.17 165.18 54599.95 88888.00 2015-11-04 06:05:20.125 308 12505.00 165.12 54599.97 88888.00 2015-11-04 06:05:20.250 308 12504.88 165.10 54599.97 88888.00 2015-11-04 06:05:20.375 308 12504.85 165.10 54599.95 88888.00 2015-11-04 06:05:20.500 308 12504.83 165.07 54599.95 88888.00 2015-11-04 06:05:20.625 308 12504.80 165.07 54599.97 88888.00 2015-11-04 06:05:20.750 308 12504.80 165.03 54600.00 88888.00 2015-11-04 06:05:20.875 308 12504.75 165.03 54600.00 88888.00 2015-11-04 06:05:21.000 308 12504.65 164.95 54600.00 88888.00 2015-11-04 06:05:21.125 308 12504.52 164.93 54600.03 88888.00 2015-11-04 06:05:21.250 308 12504.45 164.90 54600.03 88888.00 2015-11-04 06:05:21.375 308 12504.40 164.88 54600.03 88888.00 2015-11-04 06:05:21.500 308 12504.35 164.85 54600.03 88888.00 2015-11-04 06:05:21.625 308 12504.27 164.82 54600.03 88888.00 2015-11-04 06:05:21.750 308 12504.23 164.82 54600.05 88888.00 2015-11-04 06:05:21.875 308 12504.17 164.80 54600.07 88888.00 2015-11-04 06:05:22.000 308 12504.10 164.75 54600.07 88888.00 2015-11-04 06:05:22.125 308 12504.00 164.75 54600.05 88888.00 2015-11-04 06:05:22.250 308 12503.92 164.70 54600.07 88888.00 2015-11-04 06:05:22.375 308 12503.90 164.68 54600.07 88888.00 2015-11-04 06:05:22.500 308 12503.88 164.62 54600.07 88888.00 2015-11-04 06:05:22.625 308 12503.85 164.57 54600.10 88888.00 2015-11-04 06:05:22.750 308 12503.77 164.60 54600.15 88888.00 2015-11-04 06:05:22.875 308 12503.70 164.57 54600.15 88888.00 2015-11-04 06:05:23.000 308 12503.67 164.57 54600.15 88888.00 2015-11-04 06:05:23.125 308 12503.60 164.50 54600.18 88888.00 2015-11-04 06:05:23.250 308 12503.50 164.47 54600.15 88888.00 2015-11-04 06:05:23.375 308 12503.45 164.45 54600.15 88888.00 2015-11-04 06:05:23.500 308 12503.38 164.43 54600.15 88888.00 2015-11-04 06:05:23.625 308 12503.35 164.40 54600.18 88888.00 2015-11-04 06:05:23.750 308 12503.35 164.35 54600.18 88888.00 2015-11-04 06:05:23.875 308 12503.33 164.32 54600.22 88888.00 2015-11-04 06:05:24.000 308 12503.25 164.32 54600.20 88888.00 2015-11-04 06:05:24.125 308 12503.20 164.28 54600.25 88888.00 2015-11-04 06:05:24.250 308 12503.12 164.25 54600.25 88888.00 2015-11-04 06:05:24.375 308 12503.12 164.20 54600.25 88888.00 2015-11-04 06:05:24.500 308 12503.08 164.20 54600.25 88888.00 2015-11-04 06:05:24.625 308 12503.00 164.15 54600.28 88888.00 2015-11-04 06:05:24.750 308 12503.00 164.12 54600.28 88888.00 2015-11-04 06:05:24.875 308 12502.98 164.12 54600.28 88888.00 2015-11-04 06:05:25.000 308 12502.92 164.07 54600.30 88888.00 2015-11-04 06:05:25.125 308 12502.83 164.03 54600.35 88888.00 2015-11-04 06:05:25.250 308 12502.77 163.95 54600.38 88888.00 2015-11-04 06:05:25.375 308 12502.80 163.95 54600.35 88888.00 2015-11-04 06:05:25.500 308 12502.73 163.90 54600.35 88888.00 2015-11-04 06:05:25.625 308 12502.60 163.88 54600.35 88888.00 2015-11-04 06:05:25.750 308 12502.58 163.85 54600.35 88888.00 2015-11-04 06:05:25.875 308 12502.58 163.82 54600.38 88888.00 2015-11-04 06:05:26.000 308 12502.50 163.78 54600.40 88888.00 2015-11-04 06:05:26.125 308 12502.42 163.70 54600.43 88888.00 2015-11-04 06:05:26.250 308 12502.30 163.60 54600.45 88888.00 2015-11-04 06:05:26.375 308 12502.30 163.57 54600.47 88888.00 2015-11-04 06:05:26.500 308 12502.23 163.55 54600.47 88888.00 2015-11-04 06:05:26.625 308 12502.10 163.47 54600.47 88888.00 2015-11-04 06:05:26.750 308 12502.10 163.43 54600.50 88888.00 2015-11-04 06:05:26.875 308 12502.08 163.38 54600.50 88888.00 2015-11-04 06:05:27.000 308 12502.02 163.32 54600.53 88888.00 2015-11-04 06:05:27.125 308 12502.00 163.28 54600.55 88888.00 2015-11-04 06:05:27.250 308 12501.95 163.18 54600.57 88888.00 2015-11-04 06:05:27.375 308 12501.90 163.20 54600.55 88888.00 2015-11-04 06:05:27.500 308 12501.80 163.15 54600.57 88888.00 2015-11-04 06:05:27.625 308 12501.70 163.12 54600.60 88888.00 2015-11-04 06:05:27.750 308 12501.73 163.10 54600.65 88888.00 2015-11-04 06:05:27.875 308 12501.70 163.03 54600.65 88888.00 2015-11-04 06:05:28.000 308 12501.60 162.97 54600.65 88888.00 2015-11-04 06:05:28.125 308 12501.55 162.90 54600.70 88888.00 2015-11-04 06:05:28.250 308 12501.45 162.82 54600.70 88888.00 2015-11-04 06:05:28.375 308 12501.33 162.80 54600.75 88888.00 2015-11-04 06:05:28.500 308 12501.23 162.75 54600.75 88888.00 2015-11-04 06:05:28.625 308 12501.17 162.62 54600.78 88888.00 2015-11-04 06:05:28.750 308 12501.20 162.57 54600.78 88888.00 2015-11-04 06:05:28.875 308 12501.08 162.55 54600.80 88888.00 2015-11-04 06:05:29.000 308 12501.00 162.50 54600.82 88888.00 2015-11-04 06:05:29.125 308 12500.95 162.45 54600.82 88888.00 2015-11-04 06:05:29.250 308 12500.77 162.38 54600.85 88888.00 2015-11-04 06:05:29.375 308 12500.75 162.35 54600.85 88888.00 2015-11-04 06:05:29.500 308 12500.75 162.28 54600.82 88888.00 2015-11-04 06:05:29.625 308 12500.67 162.20 54600.85 88888.00 2015-11-04 06:05:29.750 308 12500.60 162.15 54600.90 88888.00 2015-11-04 06:05:29.875 308 12500.52 162.10 54600.93 88888.00 2015-11-04 06:05:30.000 308 12500.52 162.03 54600.95 88888.00 2015-11-04 06:05:30.125 308 12500.50 162.00 54601.00 88888.00 2015-11-04 06:05:30.250 308 12500.42 161.93 54601.03 88888.00 2015-11-04 06:05:30.375 308 12500.35 161.93 54601.00 88888.00 2015-11-04 06:05:30.500 308 12500.30 161.88 54601.03 88888.00 2015-11-04 06:05:30.625 308 12500.25 161.85 54601.05 88888.00 2015-11-04 06:05:30.750 308 12500.20 161.80 54601.07 88888.00 2015-11-04 06:05:30.875 308 12500.15 161.72 54601.07 88888.00 2015-11-04 06:05:31.000 308 12500.12 161.72 54601.07 88888.00 2015-11-04 06:05:31.125 308 12500.00 161.72 54601.07 88888.00 2015-11-04 06:05:31.250 308 12499.95 161.65 54601.15 88888.00 2015-11-04 06:05:31.375 308 12499.95 161.60 54601.15 88888.00 2015-11-04 06:05:31.500 308 12499.90 161.55 54601.18 88888.00 2015-11-04 06:05:31.625 308 12499.77 161.47 54601.20 88888.00 2015-11-04 06:05:31.750 308 12499.77 161.45 54601.22 88888.00 2015-11-04 06:05:31.875 308 12499.75 161.40 54601.28 88888.00 2015-11-04 06:05:32.000 308 12499.65 161.35 54601.30 88888.00 2015-11-04 06:05:32.125 308 12499.55 161.30 54601.30 88888.00 2015-11-04 06:05:32.250 308 12499.45 161.22 54601.35 88888.00 2015-11-04 06:05:32.375 308 12499.38 161.18 54601.35 88888.00 2015-11-04 06:05:32.500 308 12499.30 161.12 54601.38 88888.00 2015-11-04 06:05:32.625 308 12499.27 161.12 54601.38 88888.00 2015-11-04 06:05:32.750 308 12499.25 161.07 54601.43 88888.00 2015-11-04 06:05:32.875 308 12499.20 161.03 54601.45 88888.00 2015-11-04 06:05:33.000 308 12499.15 161.00 54601.47 88888.00 2015-11-04 06:05:33.125 308 12499.15 160.95 54601.50 88888.00 2015-11-04 06:05:33.250 308 12499.10 160.85 54601.47 88888.00 2015-11-04 06:05:33.375 308 12499.10 160.82 54601.50 88888.00 2015-11-04 06:05:33.500 308 12498.98 160.80 54601.55 88888.00 2015-11-04 06:05:33.625 308 12498.85 160.78 54601.57 88888.00 2015-11-04 06:05:33.750 308 12498.80 160.72 54601.55 88888.00 2015-11-04 06:05:33.875 308 12498.73 160.68 54601.60 88888.00 2015-11-04 06:05:34.000 308 12498.62 160.65 54601.60 88888.00 2015-11-04 06:05:34.125 308 12498.60 160.65 54601.62 88888.00 2015-11-04 06:05:34.250 308 12498.62 160.60 54601.68 88888.00 2015-11-04 06:05:34.375 308 12498.62 160.62 54601.68 88888.00 2015-11-04 06:05:34.500 308 12498.60 160.60 54601.70 88888.00 2015-11-04 06:05:34.625 308 12498.52 160.60 54601.70 88888.00 2015-11-04 06:05:34.750 308 12498.50 160.50 54601.72 88888.00 2015-11-04 06:05:34.875 308 12498.48 160.50 54601.72 88888.00 2015-11-04 06:05:35.000 308 12498.45 160.43 54601.72 88888.00 2015-11-04 06:05:35.125 308 12498.40 160.40 54601.78 88888.00 2015-11-04 06:05:35.250 308 12498.33 160.35 54601.80 88888.00 2015-11-04 06:05:35.375 308 12498.33 160.30 54601.80 88888.00 2015-11-04 06:05:35.500 308 12498.25 160.25 54601.85 88888.00 2015-11-04 06:05:35.625 308 12498.25 160.25 54601.85 88888.00 2015-11-04 06:05:35.750 308 12498.23 160.22 54601.90 88888.00 2015-11-04 06:05:35.875 308 12498.23 160.18 54601.90 88888.00 2015-11-04 06:05:36.000 308 12498.15 160.12 54601.93 88888.00 2015-11-04 06:05:36.125 308 12498.10 160.12 54601.97 88888.00 2015-11-04 06:05:36.250 308 12498.12 160.10 54601.97 88888.00 2015-11-04 06:05:36.375 308 12498.15 160.10 54601.95 88888.00 2015-11-04 06:05:36.500 308 12498.08 160.10 54601.97 88888.00 2015-11-04 06:05:36.625 308 12498.02 160.05 54602.00 88888.00 2015-11-04 06:05:36.750 308 12498.08 160.03 54602.00 88888.00 2015-11-04 06:05:36.875 308 12498.02 160.00 54602.03 88888.00 2015-11-04 06:05:37.000 308 12498.00 159.97 54602.07 88888.00 2015-11-04 06:05:37.125 308 12498.02 159.97 54602.10 88888.00 2015-11-04 06:05:37.250 308 12497.98 159.93 54602.12 88888.00 2015-11-04 06:05:37.375 308 12497.95 159.93 54602.12 88888.00 2015-11-04 06:05:37.500 308 12497.88 159.88 54602.10 88888.00 2015-11-04 06:05:37.625 308 12497.85 159.80 54602.10 88888.00 2015-11-04 06:05:37.750 308 12497.85 159.78 54602.15 88888.00 2015-11-04 06:05:37.875 308 12497.80 159.80 54602.20 88888.00 2015-11-04 06:05:38.000 308 12497.85 159.80 54602.22 88888.00 2015-11-04 06:05:38.125 308 12497.92 159.78 54602.25 88888.00 2015-11-04 06:05:38.250 308 12497.92 159.78 54602.28 88888.00 2015-11-04 06:05:38.375 308 12497.90 159.78 54602.25 88888.00 2015-11-04 06:05:38.500 308 12497.83 159.75 54602.28 88888.00 2015-11-04 06:05:38.625 308 12497.77 159.75 54602.30 88888.00 2015-11-04 06:05:38.750 308 12497.77 159.78 54602.32 88888.00 2015-11-04 06:05:38.875 308 12497.77 159.78 54602.32 88888.00 2015-11-04 06:05:39.000 308 12497.80 159.70 54602.32 88888.00 2015-11-04 06:05:39.125 308 12497.88 159.68 54602.35 88888.00 2015-11-04 06:05:39.250 308 12497.85 159.68 54602.40 88888.00 2015-11-04 06:05:39.375 308 12497.85 159.70 54602.40 88888.00 2015-11-04 06:05:39.500 308 12497.80 159.70 54602.40 88888.00 2015-11-04 06:05:39.625 308 12497.80 159.68 54602.40 88888.00 2015-11-04 06:05:39.750 308 12497.83 159.65 54602.40 88888.00 2015-11-04 06:05:39.875 308 12497.80 159.62 54602.43 88888.00 2015-11-04 06:05:40.000 308 12497.80 159.57 54602.40 88888.00 2015-11-04 06:05:40.125 308 12497.83 159.60 54602.43 88888.00 2015-11-04 06:05:40.250 308 12497.73 159.57 54602.45 88888.00 2015-11-04 06:05:40.375 308 12497.70 159.55 54602.45 88888.00 2015-11-04 06:05:40.500 308 12497.67 159.55 54602.50 88888.00 2015-11-04 06:05:40.625 308 12497.70 159.50 54602.50 88888.00 2015-11-04 06:05:40.750 308 12497.73 159.45 54602.50 88888.00 2015-11-04 06:05:40.875 308 12497.70 159.43 54602.55 88888.00 2015-11-04 06:05:41.000 308 12497.67 159.45 54602.55 88888.00 2015-11-04 06:05:41.125 308 12497.62 159.47 54602.57 88888.00 2015-11-04 06:05:41.250 308 12497.58 159.47 54602.60 88888.00 2015-11-04 06:05:41.375 308 12497.60 159.43 54602.60 88888.00 2015-11-04 06:05:41.500 308 12497.62 159.38 54602.60 88888.00 2015-11-04 06:05:41.625 308 12497.73 159.35 54602.60 88888.00 2015-11-04 06:05:41.750 308 12497.75 159.38 54602.62 88888.00 2015-11-04 06:05:41.875 308 12497.67 159.35 54602.68 88888.00 2015-11-04 06:05:42.000 308 12497.62 159.35 54602.68 88888.00 2015-11-04 06:05:42.125 308 12497.70 159.38 54602.70 88888.00 2015-11-04 06:05:42.250 308 12497.73 159.35 54602.72 88888.00 2015-11-04 06:05:42.375 308 12497.77 159.35 54602.72 88888.00 2015-11-04 06:05:42.500 308 12497.70 159.30 54602.72 88888.00 2015-11-04 06:05:42.625 308 12497.65 159.32 54602.75 88888.00 2015-11-04 06:05:42.750 308 12497.67 159.32 54602.80 88888.00 2015-11-04 06:05:42.875 308 12497.65 159.30 54602.80 88888.00 2015-11-04 06:05:43.000 308 12497.62 159.28 54602.78 88888.00 2015-11-04 06:05:43.125 308 12497.67 159.28 54602.80 88888.00 2015-11-04 06:05:43.250 308 12497.67 159.22 54602.80 88888.00 2015-11-04 06:05:43.375 308 12497.65 159.20 54602.85 88888.00 2015-11-04 06:05:43.500 308 12497.62 159.22 54602.85 88888.00 2015-11-04 06:05:43.625 308 12497.62 159.25 54602.88 88888.00 2015-11-04 06:05:43.750 308 12497.58 159.25 54602.88 88888.00 2015-11-04 06:05:43.875 308 12497.60 159.22 54602.88 88888.00 2015-11-04 06:05:44.000 308 12497.55 159.22 54602.90 88888.00 2015-11-04 06:05:44.125 308 12497.48 159.20 54602.90 88888.00 2015-11-04 06:05:44.250 308 12497.50 159.18 54602.93 88888.00 2015-11-04 06:05:44.375 308 12497.52 159.20 54602.95 88888.00 2015-11-04 06:05:44.500 308 12497.50 159.20 54602.97 88888.00 2015-11-04 06:05:44.625 308 12497.48 159.20 54603.03 88888.00 2015-11-04 06:05:44.750 308 12497.48 159.18 54603.00 88888.00 2015-11-04 06:05:44.875 308 12497.45 159.18 54602.97 88888.00 2015-11-04 06:05:45.000 308 12497.45 159.18 54602.97 88888.00 2015-11-04 06:05:45.125 308 12497.50 159.15 54603.00 88888.00 2015-11-04 06:05:45.250 308 12497.45 159.12 54603.03 88888.00 2015-11-04 06:05:45.375 308 12497.45 159.12 54603.05 88888.00 2015-11-04 06:05:45.500 308 12497.48 159.12 54603.10 88888.00 2015-11-04 06:05:45.625 308 12497.42 159.12 54603.10 88888.00 2015-11-04 06:05:45.750 308 12497.40 159.10 54603.12 88888.00 2015-11-04 06:05:45.875 308 12497.35 159.10 54603.12 88888.00 2015-11-04 06:05:46.000 308 12497.38 159.10 54603.07 88888.00 2015-11-04 06:05:46.125 308 12497.40 159.12 54603.15 88888.00 2015-11-04 06:05:46.250 308 12497.33 159.03 54603.18 88888.00 2015-11-04 06:05:46.375 308 12497.33 159.00 54603.18 88888.00 2015-11-04 06:05:46.500 308 12497.30 159.03 54603.20 88888.00 2015-11-04 06:05:46.625 308 12497.30 159.03 54603.22 88888.00 2015-11-04 06:05:46.750 308 12497.23 159.00 54603.25 88888.00 2015-11-04 06:05:46.875 308 12497.33 159.05 54603.25 88888.00 2015-11-04 06:05:47.000 308 12497.38 159.05 54603.25 88888.00 2015-11-04 06:05:47.125 308 12497.33 159.03 54603.28 88888.00 2015-11-04 06:05:47.250 308 12497.23 158.97 54603.30 88888.00 2015-11-04 06:05:47.375 308 12497.25 159.00 54603.30 88888.00 2015-11-04 06:05:47.500 308 12497.25 159.03 54603.35 88888.00 2015-11-04 06:05:47.625 308 12497.25 159.03 54603.35 88888.00 2015-11-04 06:05:47.750 308 12497.23 158.97 54603.35 88888.00 2015-11-04 06:05:47.875 308 12497.17 158.95 54603.40 88888.00 2015-11-04 06:05:48.000 308 12497.20 158.93 54603.40 88888.00 2015-11-04 06:05:48.125 308 12497.17 158.95 54603.43 88888.00 2015-11-04 06:05:48.250 308 12497.12 158.90 54603.43 88888.00 2015-11-04 06:05:48.375 308 12497.08 158.88 54603.45 88888.00 2015-11-04 06:05:48.500 308 12497.05 158.85 54603.47 88888.00 2015-11-04 06:05:48.625 308 12497.10 158.82 54603.47 88888.00 2015-11-04 06:05:48.750 308 12497.08 158.85 54603.50 88888.00 2015-11-04 06:05:48.875 308 12497.00 158.82 54603.50 88888.00 2015-11-04 06:05:49.000 308 12496.95 158.85 54603.53 88888.00 2015-11-04 06:05:49.125 308 12496.90 158.85 54603.57 88888.00 2015-11-04 06:05:49.250 308 12496.85 158.82 54603.62 88888.00 2015-11-04 06:05:49.375 308 12496.92 158.82 54603.60 88888.00 2015-11-04 06:05:49.500 308 12496.92 158.80 54603.60 88888.00 2015-11-04 06:05:49.625 308 12496.88 158.78 54603.65 88888.00 2015-11-04 06:05:49.750 308 12496.88 158.75 54603.62 88888.00 2015-11-04 06:05:49.875 308 12496.83 158.70 54603.65 88888.00 2015-11-04 06:05:50.000 308 12496.80 158.72 54603.70 88888.00 2015-11-04 06:05:50.125 308 12496.85 158.70 54603.70 88888.00 2015-11-04 06:05:50.250 308 12496.85 158.68 54603.72 88888.00 2015-11-04 06:05:50.375 308 12496.83 158.68 54603.70 88888.00 2015-11-04 06:05:50.500 308 12496.75 158.68 54603.75 88888.00 2015-11-04 06:05:50.625 308 12496.73 158.65 54603.72 88888.00 2015-11-04 06:05:50.750 308 12496.65 158.62 54603.75 88888.00 2015-11-04 06:05:50.875 308 12496.73 158.62 54603.78 88888.00 2015-11-04 06:05:51.000 308 12496.80 158.62 54603.80 88888.00 2015-11-04 06:05:51.125 308 12496.80 158.60 54603.82 88888.00 2015-11-04 06:05:51.250 308 12496.67 158.62 54603.85 88888.00 2015-11-04 06:05:51.375 308 12496.62 158.62 54603.85 88888.00 2015-11-04 06:05:51.500 308 12496.58 158.57 54603.88 88888.00 2015-11-04 06:05:51.625 308 12496.58 158.57 54603.88 88888.00 2015-11-04 06:05:51.750 308 12496.55 158.60 54603.90 88888.00 2015-11-04 06:05:51.875 308 12496.52 158.60 54603.93 88888.00 2015-11-04 06:05:52.000 308 12496.52 158.57 54603.93 88888.00 2015-11-04 06:05:52.125 308 12496.50 158.57 54603.95 88888.00 2015-11-04 06:05:52.250 308 12496.50 158.55 54603.95 88888.00 2015-11-04 06:05:52.375 308 12496.48 158.53 54603.97 88888.00 2015-11-04 06:05:52.500 308 12496.48 158.57 54604.00 88888.00 2015-11-04 06:05:52.625 308 12496.50 158.55 54604.03 88888.00 2015-11-04 06:05:52.750 308 12496.50 158.55 54604.00 88888.00 2015-11-04 06:05:52.875 308 12496.50 158.53 54604.03 88888.00 2015-11-04 06:05:53.000 308 12496.50 158.55 54604.03 88888.00 2015-11-04 06:05:53.125 308 12496.52 158.53 54604.07 88888.00 2015-11-04 06:05:53.250 308 12496.50 158.45 54604.07 88888.00 2015-11-04 06:05:53.375 308 12496.55 158.47 54604.10 88888.00 2015-11-04 06:05:53.500 308 12496.58 158.47 54604.10 88888.00 2015-11-04 06:05:53.625 308 12496.58 158.50 54604.12 88888.00 2015-11-04 06:05:53.750 308 12496.50 158.50 54604.12 88888.00 2015-11-04 06:05:53.875 308 12496.42 158.45 54604.18 88888.00 2015-11-04 06:05:54.000 308 12496.45 158.45 54604.18 88888.00 2015-11-04 06:05:54.125 308 12496.50 158.40 54604.20 88888.00 2015-11-04 06:05:54.250 308 12496.48 158.38 54604.20 88888.00 2015-11-04 06:05:54.375 308 12496.48 158.35 54604.20 88888.00 2015-11-04 06:05:54.500 308 12496.50 158.35 54604.22 88888.00 2015-11-04 06:05:54.625 308 12496.48 158.32 54604.28 88888.00 2015-11-04 06:05:54.750 308 12496.42 158.30 54604.28 88888.00 2015-11-04 06:05:54.875 308 12496.40 158.30 54604.28 88888.00 2015-11-04 06:05:55.000 308 12496.42 158.22 54604.30 88888.00 2015-11-04 06:05:55.125 308 12496.45 158.18 54604.32 88888.00 2015-11-04 06:05:55.250 308 12496.50 158.15 54604.35 88888.00 2015-11-04 06:05:55.375 308 12496.50 158.12 54604.32 88888.00 2015-11-04 06:05:55.500 308 12496.48 158.10 54604.32 88888.00 2015-11-04 06:05:55.625 308 12496.42 158.10 54604.35 88888.00 2015-11-04 06:05:55.750 308 12496.38 158.10 54604.38 88888.00 2015-11-04 06:05:55.875 308 12496.35 158.10 54604.43 88888.00 2015-11-04 06:05:56.000 308 12496.35 158.12 54604.43 88888.00 2015-11-04 06:05:56.125 308 12496.33 158.07 54604.45 88888.00 2015-11-04 06:05:56.250 308 12496.27 158.00 54604.47 88888.00 2015-11-04 06:05:56.375 308 12496.35 158.00 54604.47 88888.00 2015-11-04 06:05:56.500 308 12496.33 158.03 54604.50 88888.00 2015-11-04 06:05:56.625 308 12496.30 158.03 54604.50 88888.00 2015-11-04 06:05:56.750 308 12496.30 158.03 54604.50 88888.00 2015-11-04 06:05:56.875 308 12496.25 157.97 54604.53 88888.00 2015-11-04 06:05:57.000 308 12496.23 157.93 54604.53 88888.00 2015-11-04 06:05:57.125 308 12496.23 157.93 54604.55 88888.00 2015-11-04 06:05:57.250 308 12496.17 157.93 54604.57 88888.00 2015-11-04 06:05:57.375 308 12496.23 157.90 54604.57 88888.00 2015-11-04 06:05:57.500 308 12496.25 157.85 54604.60 88888.00 2015-11-04 06:05:57.625 308 12496.20 157.85 54604.62 88888.00 2015-11-04 06:05:57.750 308 12496.15 157.82 54604.62 88888.00 2015-11-04 06:05:57.875 308 12496.12 157.78 54604.65 88888.00 2015-11-04 06:05:58.000 308 12496.10 157.72 54604.70 88888.00 2015-11-04 06:05:58.125 308 12496.05 157.75 54604.72 88888.00 2015-11-04 06:05:58.250 308 12496.00 157.75 54604.72 88888.00 2015-11-04 06:05:58.375 308 12495.98 157.78 54604.75 88888.00 2015-11-04 06:05:58.500 308 12496.02 157.75 54604.75 88888.00 2015-11-04 06:05:58.625 308 12496.00 157.78 54604.78 88888.00 2015-11-04 06:05:58.750 308 12496.00 157.78 54604.78 88888.00 2015-11-04 06:05:58.875 308 12496.00 157.72 54604.80 88888.00 2015-11-04 06:05:59.000 308 12495.98 157.72 54604.82 88888.00 2015-11-04 06:05:59.125 308 12495.88 157.72 54604.82 88888.00 2015-11-04 06:05:59.250 308 12495.85 157.70 54604.82 88888.00 2015-11-04 06:05:59.375 308 12495.90 157.72 54604.85 88888.00 2015-11-04 06:05:59.500 308 12495.90 157.72 54604.88 88888.00 2015-11-04 06:05:59.625 308 12495.88 157.70 54604.85 88888.00 2015-11-04 06:05:59.750 308 12495.88 157.70 54604.88 88888.00 2015-11-04 06:05:59.875 308 12495.90 157.70 54604.93 88888.00 2015-11-04 06:06:00.000 308 12495.85 157.65 54604.93 88888.00 2015-11-04 06:06:00.125 308 12495.85 157.65 54604.95 88888.00 2015-11-04 06:06:00.250 308 12495.77 157.57 54604.97 88888.00 2015-11-04 06:06:00.375 308 12495.83 157.60 54604.97 88888.00 2015-11-04 06:06:00.500 308 12495.83 157.62 54605.00 88888.00 2015-11-04 06:06:00.625 308 12495.77 157.62 54605.05 88888.00 2015-11-04 06:06:00.750 308 12495.75 157.60 54605.05 88888.00 2015-11-04 06:06:00.875 308 12495.75 157.57 54605.05 88888.00 2015-11-04 06:06:01.000 308 12495.73 157.53 54605.07 88888.00 2015-11-04 06:06:01.125 308 12495.65 157.53 54605.10 88888.00 2015-11-04 06:06:01.250 308 12495.55 157.50 54605.10 88888.00 2015-11-04 06:06:01.375 308 12495.60 157.50 54605.07 88888.00 2015-11-04 06:06:01.500 308 12495.62 157.50 54605.10 88888.00 2015-11-04 06:06:01.625 308 12495.60 157.50 54605.12 88888.00 2015-11-04 06:06:01.750 308 12495.60 157.53 54605.15 88888.00 2015-11-04 06:06:01.875 308 12495.58 157.47 54605.18 88888.00 2015-11-04 06:06:02.000 308 12495.50 157.43 54605.18 88888.00 2015-11-04 06:06:02.125 308 12495.50 157.40 54605.20 88888.00 2015-11-04 06:06:02.250 308 12495.50 157.38 54605.22 88888.00 2015-11-04 06:06:02.375 308 12495.50 157.43 54605.25 88888.00 2015-11-04 06:06:02.500 308 12495.45 157.40 54605.25 88888.00 2015-11-04 06:06:02.625 308 12495.45 157.35 54605.25 88888.00 2015-11-04 06:06:02.750 308 12495.50 157.32 54605.28 88888.00 2015-11-04 06:06:02.875 308 12495.52 157.32 54605.30 88888.00 2015-11-04 06:06:03.000 308 12495.48 157.32 54605.30 88888.00 2015-11-04 06:06:03.125 308 12495.50 157.30 54605.32 88888.00 2015-11-04 06:06:03.250 308 12495.55 157.22 54605.35 88888.00 2015-11-04 06:06:03.375 308 12495.58 157.20 54605.38 88888.00 2015-11-04 06:06:03.500 308 12495.58 157.22 54605.38 88888.00 2015-11-04 06:06:03.625 308 12495.58 157.25 54605.40 88888.00 2015-11-04 06:06:03.750 308 12495.52 157.28 54605.35 88888.00 2015-11-04 06:06:03.875 308 12495.50 157.28 54605.35 88888.00 2015-11-04 06:06:04.000 308 12495.48 157.25 54605.38 88888.00 2015-11-04 06:06:04.125 308 12495.50 157.25 54605.40 88888.00 2015-11-04 06:06:04.250 308 12495.55 157.28 54605.40 88888.00 2015-11-04 06:06:04.375 308 12495.58 157.20 54605.43 88888.00 2015-11-04 06:06:04.500 308 12495.50 157.18 54605.43 88888.00 2015-11-04 06:06:04.625 308 12495.50 157.18 54605.45 88888.00 2015-11-04 06:06:04.750 308 12495.55 157.20 54605.45 88888.00 2015-11-04 06:06:04.875 308 12495.55 157.15 54605.45 88888.00 2015-11-04 06:06:05.000 308 12495.55 157.15 54605.45 88888.00 2015-11-04 06:06:05.125 308 12495.55 157.15 54605.47 88888.00 2015-11-04 06:06:05.250 308 12495.55 157.15 54605.50 88888.00 2015-11-04 06:06:05.375 308 12495.62 157.15 54605.53 88888.00 2015-11-04 06:06:05.500 308 12495.65 157.12 54605.53 88888.00 2015-11-04 06:06:05.625 308 12495.62 157.12 54605.53 88888.00 2015-11-04 06:06:05.750 308 12495.65 157.07 54605.55 88888.00 2015-11-04 06:06:05.875 308 12495.67 157.05 54605.55 88888.00 2015-11-04 06:06:06.000 308 12495.73 157.03 54605.53 88888.00 2015-11-04 06:06:06.125 308 12495.73 157.10 54605.55 88888.00 2015-11-04 06:06:06.250 308 12495.75 157.12 54605.57 88888.00 2015-11-04 06:06:06.375 308 12495.77 157.15 54605.57 88888.00 2015-11-04 06:06:06.500 308 12495.73 157.15 54605.57 88888.00 2015-11-04 06:06:06.625 308 12495.73 157.15 54605.60 88888.00 2015-11-04 06:06:06.750 308 12495.73 157.18 54605.57 88888.00 2015-11-04 06:06:06.875 308 12495.77 157.18 54605.62 88888.00 2015-11-04 06:06:07.000 308 12495.77 157.18 54605.60 88888.00 2015-11-04 06:06:07.125 308 12495.88 157.12 54605.62 88888.00 2015-11-04 06:06:07.250 308 12495.88 157.10 54605.62 88888.00 2015-11-04 06:06:07.375 308 12495.98 157.15 54605.62 88888.00 2015-11-04 06:06:07.500 308 12495.92 157.15 54605.62 88888.00 2015-11-04 06:06:07.625 308 12495.88 157.18 54605.62 88888.00 2015-11-04 06:06:07.750 308 12495.92 157.10 54605.62 88888.00 2015-11-04 06:06:07.875 308 12496.02 157.07 54605.68 88888.00 2015-11-04 06:06:08.000 308 12496.05 157.10 54605.65 88888.00 2015-11-04 06:06:08.125 308 12496.08 157.12 54605.68 88888.00 2015-11-04 06:06:08.250 308 12496.02 157.10 54605.70 88888.00 2015-11-04 06:06:08.375 308 12496.10 157.07 54605.70 88888.00 2015-11-04 06:06:08.500 308 12496.15 157.10 54605.70 88888.00 2015-11-04 06:06:08.625 308 12496.17 157.10 54605.72 88888.00 2015-11-04 06:06:08.750 308 12496.12 157.12 54605.70 88888.00 2015-11-04 06:06:08.875 308 12496.17 157.10 54605.72 88888.00 2015-11-04 06:06:09.000 308 12496.25 157.10 54605.70 88888.00 2015-11-04 06:06:09.125 308 12496.25 157.15 54605.72 88888.00 2015-11-04 06:06:09.250 308 12496.25 157.20 54605.72 88888.00 2015-11-04 06:06:09.375 308 12496.33 157.18 54605.70 88888.00 2015-11-04 06:06:09.500 308 12496.38 157.18 54605.72 88888.00 2015-11-04 06:06:09.625 308 12496.45 157.18 54605.72 88888.00 2015-11-04 06:06:09.750 308 12496.52 157.18 54605.72 88888.00 2015-11-04 06:06:09.875 308 12496.55 157.15 54605.72 88888.00 2015-11-04 06:06:10.000 308 12496.55 157.15 54605.72 88888.00 2015-11-04 06:06:10.125 308 12496.58 157.18 54605.75 88888.00 2015-11-04 06:06:10.250 308 12496.60 157.12 54605.75 88888.00 2015-11-04 06:06:10.375 308 12496.62 157.12 54605.78 88888.00 2015-11-04 06:06:10.500 308 12496.62 157.12 54605.78 88888.00 2015-11-04 06:06:10.625 308 12496.65 157.12 54605.78 88888.00 2015-11-04 06:06:10.750 308 12496.75 157.12 54605.78 88888.00 2015-11-04 06:06:10.875 308 12496.77 157.12 54605.78 88888.00 2015-11-04 06:06:11.000 308 12496.83 157.12 54605.78 88888.00 2015-11-04 06:06:11.125 308 12496.85 157.15 54605.80 88888.00 2015-11-04 06:06:11.250 308 12496.83 157.12 54605.80 88888.00 2015-11-04 06:06:11.375 308 12496.92 157.15 54605.75 88888.00 2015-11-04 06:06:11.500 308 12496.95 157.15 54605.75 88888.00 2015-11-04 06:06:11.625 308 12496.95 157.12 54605.80 88888.00 2015-11-04 06:06:11.750 308 12496.98 157.07 54605.80 88888.00 2015-11-04 06:06:11.875 308 12497.00 157.03 54605.80 88888.00 2015-11-04 06:06:12.000 308 12497.05 157.05 54605.82 88888.00 2015-11-04 06:06:12.125 308 12497.15 157.05 54605.85 88888.00 2015-11-04 06:06:12.250 308 12497.23 157.15 54605.88 88888.00 2015-11-04 06:06:12.375 308 12497.27 157.18 54605.90 88888.00 2015-11-04 06:06:12.500 308 12497.25 157.18 54605.88 88888.00 2015-11-04 06:06:12.625 308 12497.30 157.20 54605.85 88888.00 2015-11-04 06:06:12.750 308 12497.40 157.18 54605.85 88888.00 2015-11-04 06:06:12.875 308 12497.45 157.15 54605.85 88888.00 2015-11-04 06:06:13.000 308 12497.42 157.15 54605.85 88888.00 2015-11-04 06:06:13.125 308 12497.42 157.18 54605.90 88888.00 2015-11-04 06:06:13.250 308 12497.45 157.10 54605.88 88888.00 2015-11-04 06:06:13.375 308 12497.58 157.12 54605.88 88888.00 2015-11-04 06:06:13.500 308 12497.58 157.15 54605.88 88888.00 2015-11-04 06:06:13.625 308 12497.58 157.18 54605.93 88888.00 2015-11-04 06:06:13.750 308 12497.62 157.20 54605.93 88888.00 2015-11-04 06:06:13.875 308 12497.67 157.18 54605.93 88888.00 2015-11-04 06:06:14.000 308 12497.73 157.20 54605.90 88888.00 2015-11-04 06:06:14.125 308 12497.83 157.22 54605.93 88888.00 2015-11-04 06:06:14.250 308 12497.85 157.18 54605.95 88888.00 2015-11-04 06:06:14.375 308 12497.85 157.20 54605.95 88888.00 2015-11-04 06:06:14.500 308 12497.90 157.18 54605.93 88888.00 2015-11-04 06:06:14.625 308 12497.98 157.18 54605.97 88888.00 2015-11-04 06:06:14.750 308 12498.00 157.12 54605.97 88888.00 2015-11-04 06:06:14.875 308 12497.98 157.12 54605.97 88888.00 2015-11-04 06:06:15.000 308 12497.98 157.15 54605.97 88888.00 2015-11-04 06:06:15.125 308 12498.00 157.15 54605.97 88888.00 2015-11-04 06:06:15.250 308 12498.02 157.12 54606.00 88888.00 2015-11-04 06:06:15.375 308 12498.08 157.12 54606.00 88888.00 2015-11-04 06:06:15.500 308 12498.08 157.10 54605.97 88888.00 2015-11-04 06:06:15.625 308 12498.15 157.10 54605.97 88888.00 2015-11-04 06:06:15.750 308 12498.23 157.10 54606.00 88888.00 2015-11-04 06:06:15.875 308 12498.25 157.12 54606.03 88888.00 2015-11-04 06:06:16.000 308 12498.27 157.12 54606.05 88888.00 2015-11-04 06:06:16.125 308 12498.33 157.10 54606.05 88888.00 2015-11-04 06:06:16.250 308 12498.33 157.10 54606.05 88888.00 2015-11-04 06:06:16.375 308 12498.35 157.12 54606.03 88888.00 2015-11-04 06:06:16.500 308 12498.40 157.12 54606.05 88888.00 2015-11-04 06:06:16.625 308 12498.48 157.10 54606.05 88888.00 2015-11-04 06:06:16.750 308 12498.50 157.07 54606.05 88888.00 2015-11-04 06:06:16.875 308 12498.58 157.10 54606.12 88888.00 2015-11-04 06:06:17.000 308 12498.60 157.10 54606.10 88888.00 2015-11-04 06:06:17.125 308 12498.62 157.05 54606.07 88888.00 2015-11-04 06:06:17.250 308 12498.65 157.05 54606.07 88888.00 2015-11-04 06:06:17.375 308 12498.73 157.10 54606.07 88888.00 2015-11-04 06:06:17.500 308 12498.73 157.07 54606.07 88888.00 2015-11-04 06:06:17.625 308 12498.73 157.05 54606.12 88888.00 2015-11-04 06:06:17.750 308 12498.77 157.03 54606.12 88888.00 2015-11-04 06:06:17.875 308 12498.77 157.00 54606.12 88888.00 2015-11-04 06:06:18.000 308 12498.80 157.03 54606.12 88888.00 2015-11-04 06:06:18.125 308 12498.88 157.05 54606.12 88888.00 2015-11-04 06:06:18.250 308 12498.88 157.05 54606.12 88888.00 2015-11-04 06:06:18.375 308 12498.90 157.03 54606.15 88888.00 2015-11-04 06:06:18.500 308 12498.95 157.00 54606.15 88888.00 2015-11-04 06:06:18.625 308 12499.05 157.00 54606.15 88888.00 2015-11-04 06:06:18.750 308 12499.12 157.03 54606.18 88888.00 2015-11-04 06:06:18.875 308 12499.17 157.07 54606.18 88888.00 2015-11-04 06:06:19.000 308 12499.23 157.00 54606.18 88888.00 2015-11-04 06:06:19.125 308 12499.20 157.03 54606.22 88888.00 2015-11-04 06:06:19.250 308 12499.15 157.03 54606.28 88888.00 2015-11-04 06:06:19.375 308 12499.17 157.00 54606.25 88888.00 2015-11-04 06:06:19.500 308 12499.23 157.00 54606.28 88888.00 2015-11-04 06:06:19.625 308 12499.27 156.95 54606.28 88888.00 2015-11-04 06:06:19.750 308 12499.27 156.97 54606.25 88888.00 2015-11-04 06:06:19.875 308 12499.33 157.00 54606.28 88888.00 2015-11-04 06:06:20.000 308 12499.38 156.97 54606.28 88888.00 2015-11-04 06:06:20.125 308 12499.38 157.00 54606.30 88888.00 2015-11-04 06:06:20.250 308 12499.42 157.00 54606.30 88888.00 2015-11-04 06:06:20.375 308 12499.48 157.05 54606.32 88888.00 2015-11-04 06:06:20.500 308 12499.48 157.00 54606.35 88888.00 2015-11-04 06:06:20.625 308 12499.50 156.97 54606.35 88888.00 2015-11-04 06:06:20.750 308 12499.52 156.97 54606.35 88888.00 2015-11-04 06:06:20.875 308 12499.58 157.00 54606.35 88888.00 2015-11-04 06:06:21.000 308 12499.65 157.03 54606.35 88888.00 2015-11-04 06:06:21.125 308 12499.67 157.00 54606.38 88888.00 2015-11-04 06:06:21.250 308 12499.67 157.00 54606.40 88888.00 2015-11-04 06:06:21.375 308 12499.80 157.00 54606.43 88888.00 2015-11-04 06:06:21.500 308 12499.83 157.00 54606.43 88888.00 2015-11-04 06:06:21.625 308 12499.88 157.00 54606.43 88888.00 2015-11-04 06:06:21.750 308 12499.95 156.97 54606.43 88888.00 2015-11-04 06:06:21.875 308 12499.98 156.95 54606.40 88888.00 2015-11-04 06:06:22.000 308 12499.95 156.95 54606.40 88888.00 2015-11-04 06:06:22.125 308 12499.92 156.97 54606.43 88888.00 2015-11-04 06:06:22.250 308 12499.98 156.97 54606.45 88888.00 2015-11-04 06:06:22.375 308 12500.05 157.07 54606.45 88888.00 2015-11-04 06:06:22.500 308 12500.02 157.07 54606.45 88888.00 2015-11-04 06:06:22.625 308 12500.02 157.07 54606.47 88888.00 2015-11-04 06:06:22.750 308 12500.02 157.05 54606.47 88888.00 2015-11-04 06:06:22.875 308 12500.08 157.00 54606.47 88888.00 2015-11-04 06:06:23.000 308 12500.17 156.97 54606.47 88888.00 2015-11-04 06:06:23.125 308 12500.25 156.97 54606.53 88888.00 2015-11-04 06:06:23.250 308 12500.20 156.95 54606.53 88888.00 2015-11-04 06:06:23.375 308 12500.25 156.93 54606.55 88888.00 2015-11-04 06:06:23.500 308 12500.30 156.95 54606.55 88888.00 2015-11-04 06:06:23.625 308 12500.40 156.93 54606.57 88888.00 2015-11-04 06:06:23.750 308 12500.42 156.90 54606.57 88888.00 2015-11-04 06:06:23.875 308 12500.42 156.90 54606.60 88888.00 2015-11-04 06:06:24.000 308 12500.48 156.95 54606.57 88888.00 2015-11-04 06:06:24.125 308 12500.50 156.95 54606.60 88888.00 2015-11-04 06:06:24.250 308 12500.50 156.95 54606.60 88888.00 2015-11-04 06:06:24.375 308 12500.55 156.97 54606.60 88888.00 2015-11-04 06:06:24.500 308 12500.55 157.00 54606.62 88888.00 2015-11-04 06:06:24.625 308 12500.62 156.97 54606.65 88888.00 2015-11-04 06:06:24.750 308 12500.75 156.97 54606.68 88888.00 2015-11-04 06:06:24.875 308 12500.75 156.95 54606.65 88888.00 2015-11-04 06:06:25.000 308 12500.70 156.95 54606.65 88888.00 2015-11-04 06:06:25.125 308 12500.67 156.95 54606.68 88888.00 2015-11-04 06:06:25.250 308 12500.75 156.95 54606.70 88888.00 2015-11-04 06:06:25.375 308 12500.80 156.93 54606.68 88888.00 2015-11-04 06:06:25.500 308 12500.77 156.90 54606.70 88888.00 2015-11-04 06:06:25.625 308 12500.80 156.93 54606.70 88888.00 2015-11-04 06:06:25.750 308 12500.85 156.90 54606.72 88888.00 2015-11-04 06:06:25.875 308 12500.90 156.90 54606.72 88888.00 2015-11-04 06:06:26.000 308 12500.98 156.88 54606.72 88888.00 2015-11-04 06:06:26.125 308 12501.10 156.85 54606.72 88888.00 2015-11-04 06:06:26.250 308 12501.15 156.85 54606.75 88888.00 2015-11-04 06:06:26.375 308 12501.25 156.90 54606.75 88888.00 2015-11-04 06:06:26.500 308 12501.33 156.88 54606.75 88888.00 2015-11-04 06:06:26.625 308 12501.30 156.85 54606.78 88888.00 2015-11-04 06:06:26.750 308 12501.35 156.88 54606.78 88888.00 2015-11-04 06:06:26.875 308 12501.38 156.88 54606.80 88888.00 2015-11-04 06:06:27.000 308 12501.35 156.85 54606.80 88888.00 2015-11-04 06:06:27.125 308 12501.35 156.82 54606.78 88888.00 2015-11-04 06:06:27.250 308 12501.42 156.80 54606.82 88888.00 2015-11-04 06:06:27.375 308 12501.52 156.80 54606.85 88888.00 2015-11-04 06:06:27.500 308 12501.55 156.80 54606.85 88888.00 2015-11-04 06:06:27.625 308 12501.58 156.80 54606.85 88888.00 2015-11-04 06:06:27.750 308 12501.58 156.80 54606.85 88888.00 2015-11-04 06:06:27.875 308 12501.60 156.80 54606.85 88888.00 2015-11-04 06:06:28.000 308 12501.70 156.80 54606.85 88888.00 2015-11-04 06:06:28.125 308 12501.73 156.80 54606.88 88888.00 2015-11-04 06:06:28.250 308 12501.73 156.75 54606.85 88888.00 2015-11-04 06:06:28.375 308 12501.75 156.75 54606.85 88888.00 2015-11-04 06:06:28.500 308 12501.77 156.78 54606.90 88888.00 2015-11-04 06:06:28.625 308 12501.83 156.75 54606.88 88888.00 2015-11-04 06:06:28.750 308 12501.90 156.80 54606.88 88888.00 2015-11-04 06:06:28.875 308 12501.95 156.80 54606.93 88888.00 2015-11-04 06:06:29.000 308 12502.00 156.78 54606.90 88888.00 2015-11-04 06:06:29.125 308 12502.02 156.75 54606.93 88888.00 2015-11-04 06:06:29.250 308 12501.98 156.72 54606.93 88888.00 2015-11-04 06:06:29.375 308 12502.10 156.75 54606.95 88888.00 2015-11-04 06:06:29.500 308 12502.12 156.75 54606.97 88888.00 2015-11-04 06:06:29.625 308 12502.17 156.75 54606.97 88888.00 2015-11-04 06:06:29.750 308 12502.20 156.70 54606.97 88888.00 2015-11-04 06:06:29.875 308 12502.23 156.70 54606.97 88888.00 2015-11-04 06:06:30.000 308 12502.27 156.68 54606.97 88888.00 2015-11-04 06:06:30.125 308 12502.30 156.65 54607.00 88888.00 2015-11-04 06:06:30.250 308 12502.30 156.60 54607.03 88888.00 2015-11-04 06:06:30.375 308 12502.38 156.62 54607.03 88888.00 2015-11-04 06:06:30.500 308 12502.42 156.60 54607.03 88888.00 2015-11-04 06:06:30.625 308 12502.48 156.55 54607.03 88888.00 2015-11-04 06:06:30.750 308 12502.50 156.60 54607.07 88888.00 2015-11-04 06:06:30.875 308 12502.55 156.60 54607.07 88888.00 2015-11-04 06:06:31.000 308 12502.62 156.57 54607.07 88888.00 2015-11-04 06:06:31.125 308 12502.62 156.55 54607.07 88888.00 2015-11-04 06:06:31.250 308 12502.62 156.50 54607.10 88888.00 2015-11-04 06:06:31.375 308 12502.75 156.43 54607.10 88888.00 2015-11-04 06:06:31.500 308 12502.88 156.40 54607.10 88888.00 2015-11-04 06:06:31.625 308 12502.90 156.40 54607.10 88888.00 2015-11-04 06:06:31.750 308 12502.92 156.43 54607.12 88888.00 2015-11-04 06:06:31.875 308 12502.98 156.43 54607.15 88888.00 2015-11-04 06:06:32.000 308 12502.98 156.40 54607.12 88888.00 2015-11-04 06:06:32.125 308 12503.00 156.35 54607.18 88888.00 2015-11-04 06:06:32.250 308 12503.10 156.32 54607.15 88888.00 2015-11-04 06:06:32.375 308 12503.15 156.35 54607.15 88888.00 2015-11-04 06:06:32.500 308 12503.17 156.32 54607.12 88888.00 2015-11-04 06:06:32.625 308 12503.20 156.28 54607.15 88888.00 2015-11-04 06:06:32.750 308 12503.17 156.30 54607.18 88888.00 2015-11-04 06:06:32.875 308 12503.23 156.30 54607.18 88888.00 2015-11-04 06:06:33.000 308 12503.30 156.35 54607.18 88888.00 2015-11-04 06:06:33.125 308 12503.35 156.30 54607.20 88888.00 2015-11-04 06:06:33.250 308 12503.35 156.25 54607.20 88888.00 2015-11-04 06:06:33.375 308 12503.45 156.22 54607.22 88888.00 2015-11-04 06:06:33.500 308 12503.50 156.25 54607.22 88888.00 2015-11-04 06:06:33.625 308 12503.58 156.25 54607.25 88888.00 2015-11-04 06:06:33.750 308 12503.62 156.25 54607.22 88888.00 2015-11-04 06:06:33.875 308 12503.62 156.25 54607.22 88888.00 2015-11-04 06:06:34.000 308 12503.67 156.28 54607.22 88888.00 2015-11-04 06:06:34.125 308 12503.73 156.28 54607.28 88888.00 2015-11-04 06:06:34.250 308 12503.73 156.22 54607.30 88888.00 2015-11-04 06:06:34.375 308 12503.77 156.20 54607.30 88888.00 2015-11-04 06:06:34.500 308 12503.80 156.20 54607.30 88888.00 2015-11-04 06:06:34.625 308 12503.80 156.15 54607.32 88888.00 2015-11-04 06:06:34.750 308 12503.80 156.15 54607.32 88888.00 2015-11-04 06:06:34.875 308 12503.92 156.18 54607.35 88888.00 2015-11-04 06:06:35.000 308 12503.98 156.15 54607.35 88888.00 2015-11-04 06:06:35.125 308 12504.02 156.15 54607.35 88888.00 2015-11-04 06:06:35.250 308 12504.05 156.12 54607.35 88888.00 2015-11-04 06:06:35.375 308 12504.15 156.12 54607.35 88888.00 2015-11-04 06:06:35.500 308 12504.23 156.12 54607.35 88888.00 2015-11-04 06:06:35.625 308 12504.27 156.15 54607.38 88888.00 2015-11-04 06:06:35.750 308 12504.33 156.15 54607.40 88888.00 2015-11-04 06:06:35.875 308 12504.35 156.15 54607.43 88888.00 2015-11-04 06:06:36.000 308 12504.40 156.07 54607.45 88888.00 2015-11-04 06:06:36.125 308 12504.48 156.05 54607.45 88888.00 2015-11-04 06:06:36.250 308 12504.48 156.03 54607.45 88888.00 2015-11-04 06:06:36.375 308 12504.52 156.00 54607.50 88888.00 2015-11-04 06:06:36.500 308 12504.52 155.97 54607.47 88888.00 2015-11-04 06:06:36.625 308 12504.52 155.97 54607.47 88888.00 2015-11-04 06:06:36.750 308 12504.55 156.00 54607.53 88888.00 2015-11-04 06:06:36.875 308 12504.67 156.00 54607.55 88888.00 2015-11-04 06:06:37.000 308 12504.80 155.97 54607.55 88888.00 2015-11-04 06:06:37.125 308 12504.83 155.95 54607.55 88888.00 2015-11-04 06:06:37.250 308 12504.80 155.90 54607.53 88888.00 2015-11-04 06:06:37.375 308 12504.90 155.90 54607.55 88888.00 2015-11-04 06:06:37.500 308 12504.85 155.85 54607.57 88888.00 2015-11-04 06:06:37.625 308 12504.85 155.82 54607.60 88888.00 2015-11-04 06:06:37.750 308 12504.98 155.88 54607.60 88888.00 2015-11-04 06:06:37.875 308 12505.08 155.80 54607.62 88888.00 2015-11-04 06:06:38.000 308 12505.08 155.78 54607.62 88888.00 2015-11-04 06:06:38.125 308 12505.17 155.80 54607.62 88888.00 2015-11-04 06:06:38.250 308 12505.15 155.75 54607.62 88888.00 2015-11-04 06:06:38.375 308 12505.17 155.72 54607.62 88888.00 2015-11-04 06:06:38.500 308 12505.23 155.68 54607.68 88888.00 2015-11-04 06:06:38.625 308 12505.20 155.68 54607.68 88888.00 2015-11-04 06:06:38.750 308 12505.17 155.70 54607.68 88888.00 2015-11-04 06:06:38.875 308 12505.20 155.65 54607.72 88888.00 2015-11-04 06:06:39.000 308 12505.25 155.60 54607.72 88888.00 2015-11-04 06:06:39.125 308 12505.30 155.57 54607.75 88888.00 2015-11-04 06:06:39.250 308 12505.40 155.55 54607.78 88888.00 2015-11-04 06:06:39.375 308 12505.38 155.55 54607.78 88888.00 2015-11-04 06:06:39.500 308 12505.33 155.53 54607.80 88888.00 2015-11-04 06:06:39.625 308 12505.40 155.53 54607.80 88888.00 2015-11-04 06:06:39.750 308 12505.50 155.50 54607.82 88888.00 2015-11-04 06:06:39.875 308 12505.58 155.43 54607.85 88888.00 2015-11-04 06:06:40.000 308 12505.60 155.40 54607.88 88888.00 2015-11-04 06:06:40.125 308 12505.60 155.38 54607.90 88888.00 2015-11-04 06:06:40.250 308 12505.60 155.35 54607.93 88888.00 2015-11-04 06:06:40.375 308 12505.67 155.32 54607.93 88888.00 2015-11-04 06:06:40.500 308 12505.73 155.28 54607.93 88888.00 2015-11-04 06:06:40.625 308 12505.70 155.28 54607.95 88888.00 2015-11-04 06:06:40.750 308 12505.73 155.25 54607.97 88888.00 2015-11-04 06:06:40.875 308 12505.73 155.22 54607.97 88888.00 2015-11-04 06:06:41.000 308 12505.75 155.20 54608.00 88888.00 2015-11-04 06:06:41.125 308 12505.77 155.20 54608.00 88888.00 2015-11-04 06:06:41.250 308 12505.77 155.15 54608.00 88888.00 2015-11-04 06:06:41.375 308 12505.83 155.12 54608.03 88888.00 2015-11-04 06:06:41.500 308 12505.85 155.12 54608.05 88888.00 2015-11-04 06:06:41.625 308 12505.88 155.10 54608.07 88888.00 2015-11-04 06:06:41.750 308 12505.83 155.07 54608.07 88888.00 2015-11-04 06:06:41.875 308 12505.83 155.05 54608.10 88888.00 2015-11-04 06:06:42.000 308 12505.88 155.03 54608.10 88888.00 2015-11-04 06:06:42.125 308 12505.95 155.00 54608.15 88888.00 2015-11-04 06:06:42.250 308 12505.95 154.93 54608.20 88888.00 2015-11-04 06:06:42.375 308 12506.00 154.90 54608.18 88888.00 2015-11-04 06:06:42.500 308 12506.00 154.93 54608.20 88888.00 2015-11-04 06:06:42.625 308 12505.98 154.90 54608.20 88888.00 2015-11-04 06:06:42.750 308 12506.02 154.88 54608.22 88888.00 2015-11-04 06:06:42.875 308 12506.08 154.80 54608.25 88888.00 2015-11-04 06:06:43.000 308 12506.08 154.80 54608.22 88888.00 2015-11-04 06:06:43.125 308 12506.10 154.75 54608.28 88888.00 2015-11-04 06:06:43.250 308 12506.08 154.70 54608.30 88888.00 2015-11-04 06:06:43.375 308 12506.12 154.65 54608.30 88888.00 2015-11-04 06:06:43.500 308 12506.12 154.62 54608.32 88888.00 2015-11-04 06:06:43.625 308 12506.15 154.60 54608.35 88888.00 2015-11-04 06:06:43.750 308 12506.12 154.57 54608.38 88888.00 2015-11-04 06:06:43.875 308 12506.08 154.55 54608.38 88888.00 2015-11-04 06:06:44.000 308 12506.08 154.50 54608.43 88888.00 2015-11-04 06:06:44.125 308 12506.10 154.43 54608.45 88888.00 2015-11-04 06:06:44.250 308 12506.10 154.35 54608.43 88888.00 2015-11-04 06:06:44.375 308 12506.05 154.32 54608.47 88888.00 2015-11-04 06:06:44.500 308 12506.05 154.30 54608.50 88888.00 2015-11-04 06:06:44.625 308 12506.08 154.22 54608.50 88888.00 2015-11-04 06:06:44.750 308 12506.08 154.18 54608.53 88888.00 2015-11-04 06:06:44.875 308 12506.10 154.15 54608.55 88888.00 2015-11-04 06:06:45.000 308 12506.08 154.10 54608.55 88888.00 2015-11-04 06:06:45.125 308 12506.15 154.03 54608.60 88888.00 2015-11-04 06:06:45.250 308 12506.17 153.95 54608.62 88888.00 2015-11-04 06:06:45.375 308 12506.15 153.95 54608.65 88888.00 2015-11-04 06:06:45.500 308 12506.08 153.93 54608.70 88888.00 2015-11-04 06:06:45.625 308 12506.05 153.85 54608.72 88888.00 2015-11-04 06:06:45.750 308 12506.12 153.82 54608.75 88888.00 2015-11-04 06:06:45.875 308 12506.17 153.82 54608.75 88888.00 2015-11-04 06:06:46.000 308 12506.12 153.80 54608.78 88888.00 2015-11-04 06:06:46.125 308 12506.12 153.78 54608.80 88888.00 2015-11-04 06:06:46.250 308 12506.08 153.72 54608.82 88888.00 2015-11-04 06:06:46.375 308 12506.00 153.72 54608.82 88888.00 2015-11-04 06:06:46.500 308 12506.02 153.62 54608.85 88888.00 2015-11-04 06:06:46.625 308 12506.02 153.60 54608.90 88888.00 2015-11-04 06:06:46.750 308 12506.02 153.60 54608.97 88888.00 2015-11-04 06:06:46.875 308 12506.08 153.57 54608.97 88888.00 2015-11-04 06:06:47.000 308 12506.08 153.53 54608.95 88888.00 2015-11-04 06:06:47.125 308 12506.08 153.53 54609.03 88888.00 2015-11-04 06:06:47.250 308 12506.02 153.50 54609.05 88888.00 2015-11-04 06:06:47.375 308 12506.08 153.47 54609.07 88888.00 2015-11-04 06:06:47.500 308 12506.02 153.40 54609.10 88888.00 2015-11-04 06:06:47.625 308 12506.00 153.32 54609.10 88888.00 2015-11-04 06:06:47.750 308 12506.00 153.28 54609.12 88888.00 2015-11-04 06:06:47.875 308 12506.05 153.22 54609.15 88888.00 2015-11-04 06:06:48.000 308 12506.00 153.20 54609.15 88888.00 2015-11-04 06:06:48.125 308 12505.98 153.18 54609.20 88888.00 2015-11-04 06:06:48.250 308 12505.92 153.10 54609.22 88888.00 2015-11-04 06:06:48.375 308 12505.95 153.05 54609.25 88888.00 2015-11-04 06:06:48.500 308 12505.92 153.03 54609.28 88888.00 2015-11-04 06:06:48.625 308 12505.90 153.03 54609.30 88888.00 2015-11-04 06:06:48.750 308 12505.88 152.97 54609.32 88888.00 2015-11-04 06:06:48.875 308 12505.85 152.97 54609.38 88888.00 2015-11-04 06:06:49.000 308 12505.83 152.93 54609.38 88888.00 2015-11-04 06:06:49.125 308 12505.83 152.90 54609.40 88888.00 2015-11-04 06:06:49.250 308 12505.77 152.80 54609.43 88888.00 2015-11-04 06:06:49.375 308 12505.80 152.80 54609.47 88888.00 2015-11-04 06:06:49.500 308 12505.77 152.75 54609.50 88888.00 2015-11-04 06:06:49.625 308 12505.85 152.70 54609.55 88888.00 2015-11-04 06:06:49.750 308 12505.90 152.68 54609.55 88888.00 2015-11-04 06:06:49.875 308 12505.95 152.65 54609.57 88888.00 2015-11-04 06:06:50.000 308 12505.88 152.62 54609.60 88888.00 2015-11-04 06:06:50.125 308 12505.80 152.62 54609.65 88888.00 2015-11-04 06:06:50.250 308 12505.77 152.55 54609.70 88888.00 2015-11-04 06:06:50.375 308 12505.77 152.50 54609.70 88888.00 2015-11-04 06:06:50.500 308 12505.77 152.45 54609.70 88888.00 2015-11-04 06:06:50.625 308 12505.75 152.40 54609.72 88888.00 2015-11-04 06:06:50.750 308 12505.75 152.40 54609.75 88888.00 2015-11-04 06:06:50.875 308 12505.75 152.38 54609.78 88888.00 2015-11-04 06:06:51.000 308 12505.70 152.30 54609.82 88888.00 2015-11-04 06:06:51.125 308 12505.73 152.25 54609.85 88888.00 2015-11-04 06:06:51.250 308 12505.65 152.20 54609.90 88888.00 2015-11-04 06:06:51.375 308 12505.73 152.15 54609.93 88888.00 2015-11-04 06:06:51.500 308 12505.73 152.10 54609.95 88888.00 2015-11-04 06:06:51.625 308 12505.70 152.05 54609.95 88888.00 2015-11-04 06:06:51.750 308 12505.65 152.03 54609.97 88888.00 2015-11-04 06:06:51.875 308 12505.65 151.97 54610.00 88888.00 2015-11-04 06:06:52.000 308 12505.67 151.90 54610.00 88888.00 2015-11-04 06:06:52.125 308 12505.73 151.90 54610.03 88888.00 2015-11-04 06:06:52.250 308 12505.73 151.88 54610.07 88888.00 2015-11-04 06:06:52.375 308 12505.73 151.88 54610.12 88888.00 2015-11-04 06:06:52.500 308 12505.67 151.80 54610.12 88888.00 2015-11-04 06:06:52.625 308 12505.73 151.75 54610.15 88888.00 2015-11-04 06:06:52.750 308 12505.70 151.70 54610.20 88888.00 2015-11-04 06:06:52.875 308 12505.65 151.68 54610.25 88888.00 2015-11-04 06:06:53.000 308 12505.65 151.57 54610.25 88888.00 2015-11-04 06:06:53.125 308 12505.62 151.55 54610.30 88888.00 2015-11-04 06:06:53.250 308 12505.60 151.45 54610.32 88888.00 2015-11-04 06:06:53.375 308 12505.67 151.45 54610.32 88888.00 2015-11-04 06:06:53.500 308 12505.73 151.40 54610.35 88888.00 2015-11-04 06:06:53.625 308 12505.67 151.35 54610.38 88888.00 2015-11-04 06:06:53.750 308 12505.65 151.32 54610.43 88888.00 2015-11-04 06:06:53.875 308 12505.62 151.30 54610.45 88888.00 2015-11-04 06:06:54.000 308 12505.65 151.22 54610.45 88888.00 2015-11-04 06:06:54.125 308 12505.62 151.22 54610.50 88888.00 2015-11-04 06:06:54.250 308 12505.55 151.15 54610.55 88888.00 2015-11-04 06:06:54.375 308 12505.52 151.12 54610.57 88888.00 2015-11-04 06:06:54.500 308 12505.48 151.10 54610.57 88888.00 2015-11-04 06:06:54.625 308 12505.48 151.05 54610.55 88888.00 2015-11-04 06:06:54.750 308 12505.55 151.00 54610.60 88888.00 2015-11-04 06:06:54.875 308 12505.60 150.97 54610.65 88888.00 2015-11-04 06:06:55.000 308 12505.60 150.95 54610.68 88888.00 2015-11-04 06:06:55.125 308 12505.58 150.88 54610.68 88888.00 2015-11-04 06:06:55.250 308 12505.52 150.82 54610.72 88888.00 2015-11-04 06:06:55.375 308 12505.58 150.80 54610.75 88888.00 2015-11-04 06:06:55.500 308 12505.58 150.72 54610.78 88888.00 2015-11-04 06:06:55.625 308 12505.52 150.70 54610.80 88888.00 2015-11-04 06:06:55.750 308 12505.52 150.70 54610.82 88888.00 2015-11-04 06:06:55.875 308 12505.50 150.68 54610.85 88888.00 2015-11-04 06:06:56.000 308 12505.48 150.60 54610.88 88888.00 2015-11-04 06:06:56.125 308 12505.42 150.57 54610.90 88888.00 2015-11-04 06:06:56.250 308 12505.45 150.55 54610.93 88888.00 2015-11-04 06:06:56.375 308 12505.50 150.53 54610.95 88888.00 2015-11-04 06:06:56.500 308 12505.48 150.45 54610.97 88888.00 2015-11-04 06:06:56.625 308 12505.42 150.38 54611.00 88888.00 2015-11-04 06:06:56.750 308 12505.38 150.38 54611.05 88888.00 2015-11-04 06:06:56.875 308 12505.40 150.35 54611.07 88888.00 2015-11-04 06:06:57.000 308 12505.45 150.30 54611.12 88888.00 2015-11-04 06:06:57.125 308 12505.42 150.30 54611.15 88888.00 2015-11-04 06:06:57.250 308 12505.33 150.22 54611.20 88888.00 2015-11-04 06:06:57.375 308 12505.33 150.20 54611.20 88888.00 2015-11-04 06:06:57.500 308 12505.35 150.20 54611.22 88888.00 2015-11-04 06:06:57.625 308 12505.38 150.15 54611.25 88888.00 2015-11-04 06:06:57.750 308 12505.40 150.10 54611.28 88888.00 2015-11-04 06:06:57.875 308 12505.42 150.05 54611.32 88888.00 2015-11-04 06:06:58.000 308 12505.40 150.03 54611.32 88888.00 2015-11-04 06:06:58.125 308 12505.38 150.03 54611.35 88888.00 2015-11-04 06:06:58.250 308 12505.35 150.03 54611.38 88888.00 2015-11-04 06:06:58.375 308 12505.35 150.00 54611.40 88888.00 2015-11-04 06:06:58.500 308 12505.27 149.95 54611.40 88888.00 2015-11-04 06:06:58.625 308 12505.25 149.95 54611.43 88888.00 2015-11-04 06:06:58.750 308 12505.23 149.93 54611.47 88888.00 2015-11-04 06:06:58.875 308 12505.20 149.93 54611.50 88888.00 2015-11-04 06:06:59.000 308 12505.27 149.93 54611.53 88888.00 2015-11-04 06:06:59.125 308 12505.30 149.90 54611.55 88888.00 2015-11-04 06:06:59.250 308 12505.25 149.85 54611.60 88888.00 2015-11-04 06:06:59.375 308 12505.25 149.80 54611.62 88888.00 2015-11-04 06:06:59.500 308 12505.25 149.78 54611.65 88888.00 2015-11-04 06:06:59.625 308 12505.27 149.82 54611.68 88888.00 2015-11-04 06:06:59.750 308 12505.30 149.85 54611.72 88888.00 2015-11-04 06:06:59.875 308 12505.25 149.82 54611.75 88888.00 2015-11-04 06:07:00.000 308 12505.17 149.78 54611.78 88888.00 2015-11-04 06:07:00.125 308 12505.17 149.72 54611.80 88888.00 2015-11-04 06:07:00.250 308 12505.20 149.65 54611.85 88888.00 2015-11-04 06:07:00.375 308 12505.20 149.68 54611.90 88888.00 2015-11-04 06:07:00.500 308 12505.17 149.65 54611.90 88888.00 2015-11-04 06:07:00.625 308 12505.17 149.60 54611.88 88888.00 2015-11-04 06:07:00.750 308 12505.23 149.55 54611.90 88888.00 2015-11-04 06:07:00.875 308 12505.20 149.55 54611.95 88888.00 2015-11-04 06:07:01.000 308 12505.20 149.53 54611.97 88888.00 2015-11-04 06:07:01.125 308 12505.20 149.47 54612.03 88888.00 2015-11-04 06:07:01.250 308 12505.12 149.43 54612.05 88888.00 2015-11-04 06:07:01.375 308 12505.12 149.45 54612.05 88888.00 2015-11-04 06:07:01.500 308 12505.08 149.47 54612.07 88888.00 2015-11-04 06:07:01.625 308 12505.02 149.47 54612.12 88888.00 2015-11-04 06:07:01.750 308 12505.02 149.43 54612.15 88888.00 2015-11-04 06:07:01.875 308 12505.10 149.40 54612.20 88888.00 2015-11-04 06:07:02.000 308 12505.12 149.38 54612.22 88888.00 2015-11-04 06:07:02.125 308 12505.08 149.38 54612.25 88888.00 2015-11-04 06:07:02.250 308 12505.02 149.30 54612.25 88888.00 2015-11-04 06:07:02.375 308 12505.02 149.28 54612.28 88888.00 2015-11-04 06:07:02.500 308 12505.02 149.25 54612.28 88888.00 2015-11-04 06:07:02.625 308 12505.00 149.25 54612.32 88888.00 2015-11-04 06:07:02.750 308 12505.02 149.20 54612.35 88888.00 2015-11-04 06:07:02.875 308 12505.02 149.18 54612.38 88888.00 2015-11-04 06:07:03.000 308 12505.00 149.10 54612.38 88888.00 2015-11-04 06:07:03.125 308 12505.00 149.05 54612.40 88888.00 2015-11-04 06:07:03.250 308 12504.98 149.05 54612.45 88888.00 2015-11-04 06:07:03.375 308 12504.95 149.10 54612.50 88888.00 2015-11-04 06:07:03.500 308 12504.92 149.05 54612.53 88888.00 2015-11-04 06:07:03.625 308 12504.95 149.03 54612.55 88888.00 2015-11-04 06:07:03.750 308 12505.02 148.97 54612.55 88888.00 2015-11-04 06:07:03.875 308 12505.08 148.97 54612.55 88888.00 2015-11-04 06:07:04.000 308 12505.02 148.95 54612.57 88888.00 2015-11-04 06:07:04.125 308 12504.95 148.90 54612.62 88888.00 2015-11-04 06:07:04.250 308 12504.92 148.88 54612.68 88888.00 2015-11-04 06:07:04.375 308 12504.92 148.90 54612.70 88888.00 2015-11-04 06:07:04.500 308 12504.90 148.93 54612.72 88888.00 2015-11-04 06:07:04.625 308 12504.85 148.88 54612.75 88888.00 2015-11-04 06:07:04.750 308 12504.83 148.88 54612.75 88888.00 2015-11-04 06:07:04.875 308 12504.83 148.82 54612.78 88888.00 2015-11-04 06:07:05.000 308 12504.88 148.80 54612.82 88888.00 2015-11-04 06:07:05.125 308 12504.88 148.80 54612.82 88888.00 2015-11-04 06:07:05.250 308 12504.80 148.78 54612.88 88888.00 2015-11-04 06:07:05.375 308 12504.88 148.80 54612.90 88888.00 2015-11-04 06:07:05.500 308 12504.85 148.78 54612.93 88888.00 2015-11-04 06:07:05.625 308 12504.77 148.70 54612.93 88888.00 2015-11-04 06:07:05.750 308 12504.77 148.62 54612.95 88888.00 2015-11-04 06:07:05.875 308 12504.83 148.62 54612.95 88888.00 2015-11-04 06:07:06.000 308 12504.83 148.65 54612.95 88888.00 2015-11-04 06:07:06.125 308 12504.77 148.62 54613.00 88888.00 2015-11-04 06:07:06.250 308 12504.75 148.55 54613.07 88888.00 2015-11-04 06:07:06.375 308 12504.75 148.55 54613.10 88888.00 2015-11-04 06:07:06.500 308 12504.67 148.53 54613.10 88888.00 2015-11-04 06:07:06.625 308 12504.62 148.53 54613.12 88888.00 2015-11-04 06:07:06.750 308 12504.62 148.53 54613.15 88888.00 2015-11-04 06:07:06.875 308 12504.70 148.50 54613.18 88888.00 2015-11-04 06:07:07.000 308 12504.73 148.47 54613.18 88888.00 2015-11-04 06:07:07.125 308 12504.73 148.45 54613.20 88888.00 2015-11-04 06:07:07.250 308 12504.70 148.43 54613.25 88888.00 2015-11-04 06:07:07.375 308 12504.75 148.45 54613.28 88888.00 2015-11-04 06:07:07.500 308 12504.75 148.45 54613.28 88888.00 2015-11-04 06:07:07.625 308 12504.73 148.43 54613.28 88888.00 2015-11-04 06:07:07.750 308 12504.67 148.38 54613.30 88888.00 2015-11-04 06:07:07.875 308 12504.67 148.32 54613.32 88888.00 2015-11-04 06:07:08.000 308 12504.67 148.32 54613.32 88888.00 2015-11-04 06:07:08.125 308 12504.70 148.35 54613.35 88888.00 2015-11-04 06:07:08.250 308 12504.67 148.35 54613.38 88888.00 2015-11-04 06:07:08.375 308 12504.70 148.35 54613.43 88888.00 2015-11-04 06:07:08.500 308 12504.75 148.40 54613.47 88888.00 2015-11-04 06:07:08.625 308 12504.80 148.40 54613.50 88888.00 2015-11-04 06:07:08.750 308 12504.80 148.38 54613.53 88888.00 2015-11-04 06:07:08.875 308 12504.75 148.38 54613.53 88888.00 2015-11-04 06:07:09.000 308 12504.85 148.30 54613.53 88888.00 2015-11-04 06:07:09.125 308 12504.88 148.25 54613.55 88888.00 2015-11-04 06:07:09.250 308 12504.77 148.22 54613.57 88888.00 2015-11-04 06:07:09.375 308 12504.85 148.25 54613.60 88888.00 2015-11-04 06:07:09.500 308 12504.88 148.20 54613.62 88888.00 2015-11-04 06:07:09.625 308 12504.85 148.15 54613.62 88888.00 2015-11-04 06:07:09.750 308 12504.83 148.20 54613.62 88888.00 2015-11-04 06:07:09.875 308 12504.85 148.25 54613.62 88888.00 2015-11-04 06:07:10.000 308 12504.85 148.25 54613.68 88888.00 2015-11-04 06:07:10.125 308 12504.85 148.22 54613.72 88888.00 2015-11-04 06:07:10.250 308 12504.85 148.20 54613.72 88888.00 2015-11-04 06:07:10.375 308 12504.95 148.15 54613.72 88888.00 2015-11-04 06:07:10.500 308 12504.98 148.12 54613.75 88888.00 2015-11-04 06:07:10.625 308 12505.02 148.12 54613.78 88888.00 2015-11-04 06:07:10.750 308 12505.05 148.12 54613.82 88888.00 2015-11-04 06:07:10.875 308 12505.08 148.12 54613.82 88888.00 2015-11-04 06:07:11.000 308 12505.05 148.07 54613.85 88888.00 2015-11-04 06:07:11.125 308 12505.02 148.05 54613.88 88888.00 2015-11-04 06:07:11.250 308 12504.98 148.03 54613.88 88888.00 2015-11-04 06:07:11.375 308 12505.02 148.03 54613.90 88888.00 2015-11-04 06:07:11.500 308 12505.00 148.00 54613.93 88888.00 2015-11-04 06:07:11.625 308 12505.05 148.03 54613.97 88888.00 2015-11-04 06:07:11.750 308 12505.12 148.05 54613.97 88888.00 2015-11-04 06:07:11.875 308 12505.08 148.05 54613.97 88888.00 2015-11-04 06:07:12.000 308 12505.05 148.05 54613.97 88888.00 2015-11-04 06:07:12.125 308 12505.05 148.03 54614.03 88888.00 2015-11-04 06:07:12.250 308 12505.10 147.95 54614.05 88888.00 2015-11-04 06:07:12.375 308 12505.12 147.95 54614.05 88888.00 2015-11-04 06:07:12.500 308 12505.12 148.00 54614.10 88888.00 2015-11-04 06:07:12.625 308 12505.20 148.00 54614.15 88888.00 2015-11-04 06:07:12.750 308 12505.27 147.97 54614.15 88888.00 2015-11-04 06:07:12.875 308 12505.27 147.90 54614.18 88888.00 2015-11-04 06:07:13.000 308 12505.25 147.85 54614.18 88888.00 2015-11-04 06:07:13.125 308 12505.20 147.85 54614.20 88888.00 2015-11-04 06:07:13.250 308 12505.23 147.85 54614.22 88888.00 2015-11-04 06:07:13.375 308 12505.23 147.82 54614.22 88888.00 2015-11-04 06:07:13.500 308 12505.27 147.82 54614.25 88888.00 2015-11-04 06:07:13.625 308 12505.30 147.82 54614.25 88888.00 2015-11-04 06:07:13.750 308 12505.33 147.82 54614.25 88888.00 2015-11-04 06:07:13.875 308 12505.27 147.80 54614.30 88888.00 2015-11-04 06:07:14.000 308 12505.30 147.75 54614.32 88888.00 2015-11-04 06:07:14.125 308 12505.30 147.75 54614.35 88888.00 2015-11-04 06:07:14.250 308 12505.30 147.72 54614.35 88888.00 2015-11-04 06:07:14.375 308 12505.33 147.72 54614.35 88888.00 2015-11-04 06:07:14.500 308 12505.30 147.72 54614.38 88888.00 2015-11-04 06:07:14.625 308 12505.35 147.68 54614.40 88888.00 2015-11-04 06:07:14.750 308 12505.42 147.68 54614.45 88888.00 2015-11-04 06:07:14.875 308 12505.45 147.62 54614.43 88888.00 2015-11-04 06:07:15.000 308 12505.38 147.57 54614.43 88888.00 2015-11-04 06:07:15.125 308 12505.38 147.57 54614.47 88888.00 2015-11-04 06:07:15.250 308 12505.45 147.60 54614.50 88888.00 2015-11-04 06:07:15.375 308 12505.45 147.62 54614.53 88888.00 2015-11-04 06:07:15.500 308 12505.40 147.62 54614.55 88888.00 2015-11-04 06:07:15.625 308 12505.38 147.62 54614.55 88888.00 2015-11-04 06:07:15.750 308 12505.45 147.57 54614.60 88888.00 2015-11-04 06:07:15.875 308 12505.52 147.55 54614.65 88888.00 2015-11-04 06:07:16.000 308 12505.52 147.50 54614.65 88888.00 2015-11-04 06:07:16.125 308 12505.58 147.47 54614.68 88888.00 2015-11-04 06:07:16.250 308 12505.58 147.47 54614.65 88888.00 2015-11-04 06:07:16.375 308 12505.62 147.50 54614.68 88888.00 2015-11-04 06:07:16.500 308 12505.67 147.50 54614.70 88888.00 2015-11-04 06:07:16.625 308 12505.75 147.50 54614.72 88888.00 2015-11-04 06:07:16.750 308 12505.67 147.47 54614.75 88888.00 2015-11-04 06:07:16.875 308 12505.55 147.50 54614.78 88888.00 2015-11-04 06:07:17.000 308 12505.55 147.47 54614.75 88888.00 2015-11-04 06:07:17.125 308 12505.58 147.45 54614.78 88888.00 2015-11-04 06:07:17.250 308 12505.58 147.43 54614.80 88888.00 2015-11-04 06:07:17.375 308 12505.65 147.45 54614.82 88888.00 2015-11-04 06:07:17.500 308 12505.67 147.45 54614.88 88888.00 2015-11-04 06:07:17.625 308 12505.62 147.45 54614.90 88888.00 2015-11-04 06:07:17.750 308 12505.62 147.45 54614.90 88888.00 2015-11-04 06:07:17.875 308 12505.67 147.45 54614.90 88888.00 2015-11-04 06:07:18.000 308 12505.67 147.40 54614.95 88888.00 2015-11-04 06:07:18.125 308 12505.67 147.38 54614.97 88888.00 2015-11-04 06:07:18.250 308 12505.67 147.30 54615.03 88888.00 2015-11-04 06:07:18.375 308 12505.73 147.30 54615.03 88888.00 2015-11-04 06:07:18.500 308 12505.80 147.30 54615.03 88888.00 2015-11-04 06:07:18.625 308 12505.83 147.28 54615.03 88888.00 2015-11-04 06:07:18.750 308 12505.75 147.30 54615.03 88888.00 2015-11-04 06:07:18.875 308 12505.75 147.30 54615.07 88888.00 2015-11-04 06:07:19.000 308 12505.80 147.22 54615.07 88888.00 2015-11-04 06:07:19.125 308 12505.80 147.28 54615.10 88888.00 2015-11-04 06:07:19.250 308 12505.73 147.28 54615.15 88888.00 2015-11-04 06:07:19.375 308 12505.73 147.25 54615.18 88888.00 2015-11-04 06:07:19.500 308 12505.75 147.22 54615.18 88888.00 2015-11-04 06:07:19.625 308 12505.77 147.20 54615.20 88888.00 2015-11-04 06:07:19.750 308 12505.77 147.20 54615.22 88888.00 2015-11-04 06:07:19.875 308 12505.75 147.20 54615.28 88888.00 2015-11-04 06:07:20.000 308 12505.77 147.18 54615.25 88888.00 2015-11-04 06:07:20.125 308 12505.85 147.12 54615.28 88888.00 2015-11-04 06:07:20.250 308 12505.83 147.10 54615.28 88888.00 2015-11-04 06:07:20.375 308 12505.80 147.07 54615.32 88888.00 2015-11-04 06:07:20.500 308 12505.75 147.07 54615.35 88888.00 2015-11-04 06:07:20.625 308 12505.75 147.07 54615.32 88888.00 2015-11-04 06:07:20.750 308 12505.77 147.07 54615.35 88888.00 2015-11-04 06:07:20.875 308 12505.73 147.10 54615.38 88888.00 2015-11-04 06:07:21.000 308 12505.73 147.10 54615.40 88888.00 2015-11-04 06:07:21.125 308 12505.80 147.03 54615.43 88888.00 2015-11-04 06:07:21.250 308 12505.80 147.05 54615.47 88888.00 2015-11-04 06:07:21.375 308 12505.83 147.05 54615.45 88888.00 2015-11-04 06:07:21.500 308 12505.80 147.05 54615.50 88888.00 2015-11-04 06:07:21.625 308 12505.83 147.05 54615.53 88888.00 2015-11-04 06:07:21.750 308 12505.83 147.03 54615.53 88888.00 2015-11-04 06:07:21.875 308 12505.83 146.97 54615.55 88888.00 2015-11-04 06:07:22.000 308 12505.83 146.97 54615.57 88888.00 2015-11-04 06:07:22.125 308 12505.83 146.95 54615.57 88888.00 2015-11-04 06:07:22.250 308 12505.85 146.93 54615.57 88888.00 2015-11-04 06:07:22.375 308 12505.90 146.90 54615.60 88888.00 2015-11-04 06:07:22.500 308 12505.90 146.85 54615.62 88888.00 2015-11-04 06:07:22.625 308 12505.90 146.85 54615.62 88888.00 2015-11-04 06:07:22.750 308 12505.90 146.90 54615.65 88888.00 2015-11-04 06:07:22.875 308 12505.85 146.85 54615.68 88888.00 2015-11-04 06:07:23.000 308 12505.77 146.78 54615.65 88888.00 2015-11-04 06:07:23.125 308 12505.77 146.78 54615.72 88888.00 2015-11-04 06:07:23.250 308 12505.83 146.78 54615.78 88888.00 2015-11-04 06:07:23.375 308 12505.85 146.78 54615.75 88888.00 2015-11-04 06:07:23.500 308 12505.90 146.75 54615.80 88888.00 2015-11-04 06:07:23.625 308 12505.92 146.75 54615.80 88888.00 2015-11-04 06:07:23.750 308 12505.98 146.70 54615.82 88888.00 2015-11-04 06:07:23.875 308 12505.95 146.75 54615.88 88888.00 2015-11-04 06:07:24.000 308 12505.90 146.80 54615.88 88888.00 2015-11-04 06:07:24.125 308 12505.90 146.72 54615.88 88888.00 2015-11-04 06:07:24.250 308 12505.95 146.70 54615.93 88888.00 2015-11-04 06:07:24.375 308 12505.98 146.70 54615.95 88888.00 2015-11-04 06:07:24.500 308 12506.02 146.72 54615.95 88888.00 2015-11-04 06:07:24.625 308 12506.05 146.68 54615.97 88888.00 2015-11-04 06:07:24.750 308 12506.10 146.68 54615.97 88888.00 2015-11-04 06:07:24.875 308 12506.05 146.65 54616.00 88888.00 2015-11-04 06:07:25.000 308 12506.00 146.57 54615.97 88888.00 2015-11-04 06:07:25.125 308 12506.08 146.60 54615.97 88888.00 2015-11-04 06:07:25.250 308 12506.12 146.57 54616.00 88888.00 2015-11-04 06:07:25.375 308 12506.20 146.57 54616.00 88888.00 2015-11-04 06:07:25.500 308 12506.25 146.57 54616.03 88888.00 2015-11-04 06:07:25.625 308 12506.23 146.55 54616.03 88888.00 2015-11-04 06:07:25.750 308 12506.30 146.53 54616.07 88888.00 2015-11-04 06:07:25.875 308 12506.35 146.55 54616.07 88888.00 2015-11-04 06:07:26.000 308 12506.38 146.55 54616.10 88888.00 2015-11-04 06:07:26.125 308 12506.40 146.57 54616.15 88888.00 2015-11-04 06:07:26.250 308 12506.38 146.50 54616.15 88888.00 2015-11-04 06:07:26.375 308 12506.38 146.45 54616.15 88888.00 2015-11-04 06:07:26.500 308 12506.42 146.43 54616.15 88888.00 2015-11-04 06:07:26.625 308 12506.50 146.43 54616.15 88888.00 2015-11-04 06:07:26.750 308 12506.60 146.45 54616.18 88888.00 2015-11-04 06:07:26.875 308 12506.60 146.45 54616.20 88888.00 2015-11-04 06:07:27.000 308 12506.65 146.45 54616.20 88888.00 2015-11-04 06:07:27.125 308 12506.73 146.47 54616.22 88888.00 2015-11-04 06:07:27.250 308 12506.73 146.47 54616.25 88888.00 2015-11-04 06:07:27.375 308 12506.83 146.45 54616.22 88888.00 2015-11-04 06:07:27.500 308 12506.88 146.47 54616.25 88888.00 2015-11-04 06:07:27.625 308 12506.88 146.47 54616.28 88888.00 2015-11-04 06:07:27.750 308 12506.90 146.47 54616.28 88888.00 2015-11-04 06:07:27.875 308 12506.95 146.45 54616.28 88888.00 2015-11-04 06:07:28.000 308 12506.98 146.45 54616.28 88888.00 2015-11-04 06:07:28.125 308 12506.98 146.47 54616.30 88888.00 2015-11-04 06:07:28.250 308 12507.00 146.45 54616.32 88888.00 2015-11-04 06:07:28.375 308 12507.05 146.45 54616.32 88888.00 2015-11-04 06:07:28.500 308 12507.17 146.47 54616.32 88888.00 2015-11-04 06:07:28.625 308 12507.25 146.45 54616.30 88888.00 2015-11-04 06:07:28.750 308 12507.33 146.47 54616.35 88888.00 2015-11-04 06:07:28.875 308 12507.35 146.50 54616.35 88888.00 2015-11-04 06:07:29.000 308 12507.33 146.47 54616.32 88888.00 2015-11-04 06:07:29.125 308 12507.33 146.47 54616.38 88888.00 2015-11-04 06:07:29.250 308 12507.35 146.45 54616.38 88888.00 2015-11-04 06:07:29.375 308 12507.40 146.47 54616.43 88888.00 2015-11-04 06:07:29.500 308 12507.42 146.53 54616.43 88888.00 2015-11-04 06:07:29.625 308 12507.48 146.47 54616.45 88888.00 2015-11-04 06:07:29.750 308 12507.52 146.47 54616.45 88888.00 2015-11-04 06:07:29.875 308 12507.60 146.45 54616.45 88888.00 2015-11-04 06:07:30.000 308 12507.60 146.45 54616.45 88888.00 2015-11-04 06:07:30.125 308 12507.58 146.47 54616.47 88888.00 2015-11-04 06:07:30.250 308 12507.58 146.50 54616.47 88888.00 2015-11-04 06:07:30.375 308 12507.67 146.47 54616.50 88888.00 2015-11-04 06:07:30.500 308 12507.73 146.43 54616.50 88888.00 2015-11-04 06:07:30.625 308 12507.75 146.40 54616.50 88888.00 2015-11-04 06:07:30.750 308 12507.77 146.43 54616.50 88888.00 2015-11-04 06:07:30.875 308 12507.80 146.40 54616.53 88888.00 2015-11-04 06:07:31.000 308 12507.80 146.40 54616.53 88888.00 2015-11-04 06:07:31.125 308 12507.85 146.43 54616.57 88888.00 2015-11-04 06:07:31.250 308 12507.88 146.45 54616.57 88888.00 2015-11-04 06:07:31.375 308 12507.92 146.40 54616.57 88888.00 2015-11-04 06:07:31.500 308 12507.95 146.40 54616.60 88888.00 2015-11-04 06:07:31.625 308 12508.02 146.38 54616.62 88888.00 2015-11-04 06:07:31.750 308 12507.98 146.35 54616.60 88888.00 2015-11-04 06:07:31.875 308 12507.98 146.32 54616.62 88888.00 2015-11-04 06:07:32.000 308 12507.95 146.30 54616.62 88888.00 2015-11-04 06:07:32.125 308 12508.02 146.30 54616.65 88888.00 2015-11-04 06:07:32.250 308 12508.08 146.28 54616.68 88888.00 2015-11-04 06:07:32.375 308 12508.08 146.28 54616.70 88888.00 2015-11-04 06:07:32.500 308 12508.02 146.28 54616.70 88888.00 2015-11-04 06:07:32.625 308 12508.05 146.25 54616.70 88888.00 2015-11-04 06:07:32.750 308 12508.10 146.28 54616.72 88888.00 2015-11-04 06:07:32.875 308 12508.20 146.25 54616.72 88888.00 2015-11-04 06:07:33.000 308 12508.20 146.28 54616.72 88888.00 2015-11-04 06:07:33.125 308 12508.20 146.25 54616.72 88888.00 2015-11-04 06:07:33.250 308 12508.23 146.18 54616.75 88888.00 2015-11-04 06:07:33.375 308 12508.23 146.18 54616.75 88888.00 2015-11-04 06:07:33.500 308 12508.23 146.12 54616.78 88888.00 2015-11-04 06:07:33.625 308 12508.20 146.12 54616.80 88888.00 2015-11-04 06:07:33.750 308 12508.23 146.12 54616.80 88888.00 2015-11-04 06:07:33.875 308 12508.25 146.10 54616.80 88888.00 2015-11-04 06:07:34.000 308 12508.25 146.03 54616.80 88888.00 2015-11-04 06:07:34.125 308 12508.20 146.00 54616.85 88888.00 2015-11-04 06:07:34.250 308 12508.17 146.00 54616.82 88888.00 2015-11-04 06:07:34.375 308 12508.27 146.03 54616.85 88888.00 2015-11-04 06:07:34.500 308 12508.27 145.97 54616.82 88888.00 2015-11-04 06:07:34.625 308 12508.27 145.95 54616.88 88888.00 2015-11-04 06:07:34.750 308 12508.27 145.95 54616.90 88888.00 2015-11-04 06:07:34.875 308 12508.38 145.93 54616.90 88888.00 2015-11-04 06:07:35.000 308 12508.38 145.88 54616.93 88888.00 2015-11-04 06:07:35.125 308 12508.35 145.80 54616.95 88888.00 2015-11-04 06:07:35.250 308 12508.35 145.82 54616.95 88888.00 2015-11-04 06:07:35.375 308 12508.33 145.82 54616.97 88888.00 2015-11-04 06:07:35.500 308 12508.27 145.85 54617.00 88888.00 2015-11-04 06:07:35.625 308 12508.33 145.80 54617.00 88888.00 2015-11-04 06:07:35.750 308 12508.38 145.78 54617.03 88888.00 2015-11-04 06:07:35.875 308 12508.27 145.78 54617.03 88888.00 2015-11-04 06:07:36.000 308 12508.25 145.72 54617.03 88888.00 2015-11-04 06:07:36.125 308 12508.23 145.72 54617.05 88888.00 2015-11-04 06:07:36.250 308 12508.25 145.70 54617.05 88888.00 2015-11-04 06:07:36.375 308 12508.27 145.68 54617.07 88888.00 2015-11-04 06:07:36.500 308 12508.30 145.62 54617.10 88888.00 2015-11-04 06:07:36.625 308 12508.33 145.65 54617.10 88888.00 2015-11-04 06:07:36.750 308 12508.25 145.72 54617.10 88888.00 2015-11-04 06:07:36.875 308 12508.23 145.72 54617.10 88888.00 2015-11-04 06:07:37.000 308 12508.23 145.70 54617.10 88888.00 2015-11-04 06:07:37.125 308 12508.23 145.65 54617.10 88888.00 2015-11-04 06:07:37.250 308 12508.25 145.60 54617.15 88888.00 2015-11-04 06:07:37.375 308 12508.27 145.62 54617.18 88888.00 2015-11-04 06:07:37.500 308 12508.27 145.62 54617.20 88888.00 2015-11-04 06:07:37.625 308 12508.25 145.62 54617.20 88888.00 2015-11-04 06:07:37.750 308 12508.23 145.60 54617.20 88888.00 2015-11-04 06:07:37.875 308 12508.20 145.60 54617.22 88888.00 2015-11-04 06:07:38.000 308 12508.20 145.62 54617.22 88888.00 2015-11-04 06:07:38.125 308 12508.23 145.60 54617.28 88888.00 2015-11-04 06:07:38.250 308 12508.15 145.50 54617.30 88888.00 2015-11-04 06:07:38.375 308 12508.17 145.53 54617.28 88888.00 2015-11-04 06:07:38.500 308 12508.17 145.47 54617.30 88888.00 2015-11-04 06:07:38.625 308 12508.20 145.45 54617.32 88888.00 2015-11-04 06:07:38.750 308 12508.20 145.43 54617.30 88888.00 2015-11-04 06:07:38.875 308 12508.17 145.43 54617.35 88888.00 2015-11-04 06:07:39.000 308 12508.25 145.38 54617.35 88888.00 2015-11-04 06:07:39.125 308 12508.27 145.35 54617.35 88888.00 2015-11-04 06:07:39.250 308 12508.25 145.32 54617.38 88888.00 2015-11-04 06:07:39.375 308 12508.30 145.32 54617.35 88888.00 2015-11-04 06:07:39.500 308 12508.33 145.28 54617.43 88888.00 2015-11-04 06:07:39.625 308 12508.30 145.28 54617.40 88888.00 2015-11-04 06:07:39.750 308 12508.33 145.25 54617.45 88888.00 2015-11-04 06:07:39.875 308 12508.35 145.20 54617.43 88888.00 2015-11-04 06:07:40.000 308 12508.35 145.22 54617.45 88888.00 2015-11-04 06:07:40.125 308 12508.27 145.18 54617.47 88888.00 2015-11-04 06:07:40.250 308 12508.27 145.15 54617.47 88888.00 2015-11-04 06:07:40.375 308 12508.30 145.12 54617.47 88888.00 2015-11-04 06:07:40.500 308 12508.30 145.12 54617.50 88888.00 2015-11-04 06:07:40.625 308 12508.30 145.10 54617.53 88888.00 2015-11-04 06:07:40.750 308 12508.30 145.03 54617.53 88888.00 2015-11-04 06:07:40.875 308 12508.25 145.05 54617.53 88888.00 2015-11-04 06:07:41.000 308 12508.20 145.07 54617.53 88888.00 2015-11-04 06:07:41.125 308 12508.20 145.05 54617.53 88888.00 2015-11-04 06:07:41.250 308 12508.27 145.05 54617.57 88888.00 2015-11-04 06:07:41.375 308 12508.40 145.03 54617.55 88888.00 2015-11-04 06:07:41.500 308 12508.35 145.00 54617.55 88888.00 2015-11-04 06:07:41.625 308 12508.38 145.00 54617.57 88888.00 2015-11-04 06:07:41.750 308 12508.42 145.03 54617.55 88888.00 2015-11-04 06:07:41.875 308 12508.42 145.00 54617.57 88888.00 2015-11-04 06:07:42.000 308 12508.40 145.03 54617.57 88888.00 2015-11-04 06:07:42.125 308 12508.40 145.03 54617.57 88888.00 2015-11-04 06:07:42.250 308 12508.38 144.97 54617.57 88888.00 2015-11-04 06:07:42.375 308 12508.42 144.97 54617.60 88888.00 2015-11-04 06:07:42.500 308 12508.42 144.95 54617.62 88888.00 2015-11-04 06:07:42.625 308 12508.42 144.90 54617.65 88888.00 2015-11-04 06:07:42.750 308 12508.48 144.88 54617.62 88888.00 2015-11-04 06:07:42.875 308 12508.50 144.88 54617.62 88888.00 2015-11-04 06:07:43.000 308 12508.48 144.90 54617.62 88888.00 2015-11-04 06:07:43.125 308 12508.45 144.85 54617.65 88888.00 2015-11-04 06:07:43.250 308 12508.50 144.82 54617.65 88888.00 2015-11-04 06:07:43.375 308 12508.65 144.82 54617.65 88888.00 2015-11-04 06:07:43.500 308 12508.70 144.80 54617.65 88888.00 2015-11-04 06:07:43.625 308 12508.70 144.82 54617.65 88888.00 2015-11-04 06:07:43.750 308 12508.75 144.82 54617.68 88888.00 2015-11-04 06:07:43.875 308 12508.73 144.80 54617.70 88888.00 2015-11-04 06:07:44.000 308 12508.70 144.78 54617.70 88888.00 2015-11-04 06:07:44.125 308 12508.75 144.75 54617.68 88888.00 2015-11-04 06:07:44.250 308 12508.80 144.75 54617.68 88888.00 2015-11-04 06:07:44.375 308 12508.85 144.75 54617.68 88888.00 2015-11-04 06:07:44.500 308 12508.88 144.72 54617.68 88888.00 2015-11-04 06:07:44.625 308 12508.88 144.70 54617.70 88888.00 2015-11-04 06:07:44.750 308 12508.88 144.68 54617.68 88888.00 2015-11-04 06:07:44.875 308 12508.88 144.70 54617.70 88888.00 2015-11-04 06:07:45.000 308 12508.90 144.68 54617.70 88888.00 2015-11-04 06:07:45.125 308 12508.90 144.65 54617.70 88888.00 2015-11-04 06:07:45.250 308 12508.90 144.60 54617.72 88888.00 2015-11-04 06:07:45.375 308 12508.95 144.57 54617.70 88888.00 2015-11-04 06:07:45.500 308 12508.98 144.53 54617.70 88888.00 2015-11-04 06:07:45.625 308 12509.00 144.50 54617.72 88888.00 2015-11-04 06:07:45.750 308 12509.10 144.45 54617.72 88888.00 2015-11-04 06:07:45.875 308 12509.10 144.40 54617.68 88888.00 2015-11-04 06:07:46.000 308 12509.12 144.35 54617.68 88888.00 2015-11-04 06:07:46.125 308 12509.17 144.40 54617.70 88888.00 2015-11-04 06:07:46.250 308 12509.17 144.40 54617.72 88888.00 2015-11-04 06:07:46.375 308 12509.17 144.35 54617.72 88888.00 2015-11-04 06:07:46.500 308 12509.25 144.38 54617.72 88888.00 2015-11-04 06:07:46.625 308 12509.35 144.40 54617.72 88888.00 2015-11-04 06:07:46.750 308 12509.33 144.40 54617.72 88888.00 2015-11-04 06:07:46.875 308 12509.33 144.35 54617.72 88888.00 2015-11-04 06:07:47.000 308 12509.42 144.38 54617.72 88888.00 2015-11-04 06:07:47.125 308 12509.40 144.40 54617.72 88888.00 2015-11-04 06:07:47.250 308 12509.35 144.38 54617.75 88888.00 2015-11-04 06:07:47.375 308 12509.38 144.40 54617.78 88888.00 2015-11-04 06:07:47.500 308 12509.42 144.43 54617.75 88888.00 2015-11-04 06:07:47.625 308 12509.45 144.40 54617.75 88888.00 2015-11-04 06:07:47.750 308 12509.50 144.38 54617.75 88888.00 2015-11-04 06:07:47.875 308 12509.55 144.32 54617.72 88888.00 2015-11-04 06:07:48.000 308 12509.55 144.30 54617.72 88888.00 2015-11-04 06:07:48.125 308 12509.52 144.32 54617.72 88888.00 2015-11-04 06:07:48.250 308 12509.55 144.30 54617.70 88888.00 2015-11-04 06:07:48.375 308 12509.62 144.30 54617.72 88888.00 2015-11-04 06:07:48.500 308 12509.62 144.30 54617.75 88888.00 2015-11-04 06:07:48.625 308 12509.65 144.32 54617.72 88888.00 2015-11-04 06:07:48.750 308 12509.73 144.30 54617.75 88888.00 2015-11-04 06:07:48.875 308 12509.73 144.30 54617.78 88888.00 2015-11-04 06:07:49.000 308 12509.73 144.28 54617.78 88888.00 2015-11-04 06:07:49.125 308 12509.77 144.22 54617.75 88888.00 2015-11-04 06:07:49.250 308 12509.77 144.22 54617.75 88888.00 2015-11-04 06:07:49.375 308 12509.80 144.20 54617.78 88888.00 2015-11-04 06:07:49.500 308 12509.80 144.20 54617.78 88888.00 2015-11-04 06:07:49.625 308 12509.75 144.18 54617.75 88888.00 2015-11-04 06:07:49.750 308 12509.77 144.15 54617.75 88888.00 2015-11-04 06:07:49.875 308 12509.80 144.10 54617.75 88888.00 2015-11-04 06:07:50.000 308 12509.85 144.10 54617.75 88888.00 2015-11-04 06:07:50.125 308 12509.88 144.10 54617.78 88888.00 2015-11-04 06:07:50.250 308 12509.88 144.12 54617.80 88888.00 2015-11-04 06:07:50.375 308 12509.98 144.12 54617.78 88888.00 2015-11-04 06:07:50.500 308 12509.98 144.10 54617.75 88888.00 2015-11-04 06:07:50.625 308 12510.02 144.12 54617.75 88888.00 2015-11-04 06:07:50.750 308 12510.02 144.15 54617.75 88888.00 2015-11-04 06:07:50.875 308 12510.08 144.12 54617.75 88888.00 2015-11-04 06:07:51.000 308 12510.15 144.12 54617.72 88888.00 2015-11-04 06:07:51.125 308 12510.12 144.15 54617.75 88888.00 2015-11-04 06:07:51.250 308 12510.10 144.12 54617.75 88888.00 2015-11-04 06:07:51.375 308 12510.12 144.15 54617.75 88888.00 2015-11-04 06:07:51.500 308 12510.15 144.15 54617.75 88888.00 2015-11-04 06:07:51.625 308 12510.23 144.15 54617.75 88888.00 2015-11-04 06:07:51.750 308 12510.33 144.15 54617.72 88888.00 2015-11-04 06:07:51.875 308 12510.35 144.15 54617.72 88888.00 2015-11-04 06:07:52.000 308 12510.30 144.18 54617.70 88888.00 2015-11-04 06:07:52.125 308 12510.33 144.18 54617.72 88888.00 2015-11-04 06:07:52.250 308 12510.38 144.12 54617.72 88888.00 2015-11-04 06:07:52.375 308 12510.45 144.12 54617.72 88888.00 2015-11-04 06:07:52.500 308 12510.45 144.15 54617.72 88888.00 2015-11-04 06:07:52.625 308 12510.45 144.15 54617.72 88888.00 2015-11-04 06:07:52.750 308 12510.48 144.15 54617.72 88888.00 2015-11-04 06:07:52.875 308 12510.55 144.18 54617.72 88888.00 2015-11-04 06:07:53.000 308 12510.60 144.18 54617.72 88888.00 2015-11-04 06:07:53.125 308 12510.55 144.20 54617.72 88888.00 2015-11-04 06:07:53.250 308 12510.55 144.18 54617.72 88888.00 2015-11-04 06:07:53.375 308 12510.67 144.20 54617.70 88888.00 2015-11-04 06:07:53.500 308 12510.73 144.18 54617.70 88888.00 2015-11-04 06:07:53.625 308 12510.75 144.18 54617.70 88888.00 2015-11-04 06:07:53.750 308 12510.83 144.20 54617.68 88888.00 2015-11-04 06:07:53.875 308 12510.90 144.22 54617.65 88888.00 2015-11-04 06:07:54.000 308 12511.00 144.18 54617.68 88888.00 2015-11-04 06:07:54.125 308 12511.05 144.22 54617.65 88888.00 2015-11-04 06:07:54.250 308 12511.02 144.22 54617.62 88888.00 2015-11-04 06:07:54.375 308 12511.00 144.25 54617.60 88888.00 2015-11-04 06:07:54.500 308 12511.02 144.30 54617.65 88888.00 2015-11-04 06:07:54.625 308 12511.12 144.32 54617.62 88888.00 2015-11-04 06:07:54.750 308 12511.25 144.30 54617.62 88888.00 2015-11-04 06:07:54.875 308 12511.35 144.32 54617.62 88888.00 2015-11-04 06:07:55.000 308 12511.35 144.30 54617.62 88888.00 2015-11-04 06:07:55.125 308 12511.35 144.25 54617.62 88888.00 2015-11-04 06:07:55.250 308 12511.35 144.22 54617.60 88888.00 2015-11-04 06:07:55.375 308 12511.50 144.25 54617.57 88888.00 2015-11-04 06:07:55.500 308 12511.60 144.28 54617.57 88888.00 2015-11-04 06:07:55.625 308 12511.60 144.30 54617.57 88888.00 2015-11-04 06:07:55.750 308 12511.62 144.28 54617.57 88888.00 2015-11-04 06:07:55.875 308 12511.70 144.30 54617.57 88888.00 2015-11-04 06:07:56.000 308 12511.85 144.32 54617.53 88888.00 2015-11-04 06:07:56.125 308 12511.92 144.32 54617.50 88888.00 2015-11-04 06:07:56.250 308 12512.00 144.30 54617.53 88888.00 2015-11-04 06:07:56.375 308 12512.08 144.32 54617.53 88888.00 2015-11-04 06:07:56.500 308 12512.10 144.32 54617.53 88888.00 2015-11-04 06:07:56.625 308 12512.20 144.32 54617.50 88888.00 2015-11-04 06:07:56.750 308 12512.25 144.35 54617.47 88888.00 2015-11-04 06:07:56.875 308 12512.33 144.35 54617.47 88888.00 2015-11-04 06:07:57.000 308 12512.38 144.35 54617.45 88888.00 2015-11-04 06:07:57.125 308 12512.48 144.35 54617.45 88888.00 2015-11-04 06:07:57.250 308 12512.50 144.35 54617.43 88888.00 2015-11-04 06:07:57.375 308 12512.60 144.35 54617.38 88888.00 2015-11-04 06:07:57.500 308 12512.75 144.38 54617.43 88888.00 2015-11-04 06:07:57.625 308 12512.90 144.35 54617.40 88888.00 2015-11-04 06:07:57.750 308 12512.95 144.38 54617.40 88888.00 2015-11-04 06:07:57.875 308 12513.00 144.40 54617.38 88888.00 2015-11-04 06:07:58.000 308 12513.02 144.43 54617.38 88888.00 2015-11-04 06:07:58.125 308 12513.10 144.40 54617.38 88888.00 2015-11-04 06:07:58.250 308 12513.20 144.38 54617.35 88888.00 2015-11-04 06:07:58.375 308 12513.35 144.40 54617.35 88888.00 2015-11-04 06:07:58.500 308 12513.38 144.43 54617.30 88888.00 2015-11-04 06:07:58.625 308 12513.42 144.43 54617.30 88888.00 2015-11-04 06:07:58.750 308 12513.48 144.43 54617.28 88888.00 2015-11-04 06:07:58.875 308 12513.50 144.43 54617.25 88888.00 2015-11-04 06:07:59.000 308 12513.60 144.43 54617.25 88888.00 2015-11-04 06:07:59.125 308 12513.67 144.45 54617.28 88888.00 2015-11-04 06:07:59.250 308 12513.75 144.45 54617.25 88888.00 2015-11-04 06:07:59.375 308 12513.90 144.47 54617.22 88888.00 2015-11-04 06:07:59.500 308 12513.92 144.45 54617.20 88888.00 2015-11-04 06:07:59.625 308 12514.00 144.47 54617.20 88888.00 2015-11-04 06:07:59.750 308 12514.10 144.47 54617.20 88888.00 2015-11-04 06:07:59.875 308 12514.23 144.47 54617.15 88888.00 2015-11-04 06:08:00.000 308 12514.38 144.45 54617.15 88888.00 2015-11-04 06:08:00.125 308 12514.50 144.43 54617.12 88888.00 2015-11-04 06:08:00.250 308 12514.52 144.40 54617.10 88888.00 2015-11-04 06:08:00.375 308 12514.60 144.47 54617.10 88888.00 2015-11-04 06:08:00.500 308 12514.65 144.53 54617.10 88888.00 2015-11-04 06:08:00.625 308 12514.65 144.55 54617.10 88888.00 2015-11-04 06:08:00.750 308 12514.75 144.57 54617.10 88888.00 2015-11-04 06:08:00.875 308 12514.83 144.55 54617.07 88888.00 2015-11-04 06:08:01.000 308 12515.00 144.53 54617.05 88888.00 2015-11-04 06:08:01.125 308 12515.08 144.55 54617.05 88888.00 2015-11-04 06:08:01.250 308 12515.00 144.50 54617.05 88888.00 2015-11-04 06:08:01.375 308 12515.12 144.50 54617.00 88888.00 2015-11-04 06:08:01.500 308 12515.27 144.53 54616.97 88888.00 2015-11-04 06:08:01.625 308 12515.35 144.57 54616.97 88888.00 2015-11-04 06:08:01.750 308 12515.45 144.57 54616.97 88888.00 2015-11-04 06:08:01.875 308 12515.55 144.55 54616.97 88888.00 2015-11-04 06:08:02.000 308 12515.62 144.55 54616.95 88888.00 2015-11-04 06:08:02.125 308 12515.67 144.55 54616.95 88888.00 2015-11-04 06:08:02.250 308 12515.73 144.53 54616.93 88888.00 2015-11-04 06:08:02.375 308 12515.90 144.55 54616.93 88888.00 2015-11-04 06:08:02.500 308 12515.92 144.55 54616.90 88888.00 2015-11-04 06:08:02.625 308 12515.98 144.55 54616.90 88888.00 2015-11-04 06:08:02.750 308 12516.02 144.55 54616.90 88888.00 2015-11-04 06:08:02.875 308 12516.08 144.57 54616.88 88888.00 2015-11-04 06:08:03.000 308 12516.12 144.55 54616.85 88888.00 2015-11-04 06:08:03.125 308 12516.17 144.55 54616.82 88888.00 2015-11-04 06:08:03.250 308 12516.23 144.53 54616.80 88888.00 2015-11-04 06:08:03.375 308 12516.38 144.53 54616.82 88888.00 2015-11-04 06:08:03.500 308 12516.52 144.55 54616.80 88888.00 2015-11-04 06:08:03.625 308 12516.55 144.53 54616.80 88888.00 2015-11-04 06:08:03.750 308 12516.60 144.50 54616.80 88888.00 2015-11-04 06:08:03.875 308 12516.70 144.50 54616.78 88888.00 2015-11-04 06:08:04.000 308 12516.80 144.50 54616.78 88888.00 2015-11-04 06:08:04.125 308 12516.88 144.45 54616.78 88888.00 2015-11-04 06:08:04.250 308 12516.90 144.45 54616.75 88888.00 2015-11-04 06:08:04.375 308 12516.92 144.47 54616.75 88888.00 2015-11-04 06:08:04.500 308 12516.98 144.50 54616.72 88888.00 2015-11-04 06:08:04.625 308 12517.05 144.47 54616.72 88888.00 2015-11-04 06:08:04.750 308 12517.10 144.47 54616.72 88888.00 2015-11-04 06:08:04.875 308 12517.17 144.47 54616.70 88888.00 2015-11-04 06:08:05.000 308 12517.23 144.45 54616.70 88888.00 2015-11-04 06:08:05.125 308 12517.33 144.45 54616.70 88888.00 2015-11-04 06:08:05.250 308 12517.38 144.40 54616.70 88888.00 2015-11-04 06:08:05.375 308 12517.45 144.40 54616.68 88888.00 2015-11-04 06:08:05.500 308 12517.52 144.38 54616.65 88888.00 2015-11-04 06:08:05.625 308 12517.55 144.35 54616.65 88888.00 2015-11-04 06:08:05.750 308 12517.62 144.32 54616.65 88888.00 2015-11-04 06:08:05.875 308 12517.65 144.32 54616.62 88888.00 2015-11-04 06:08:06.000 308 12517.73 144.32 54616.60 88888.00 2015-11-04 06:08:06.125 308 12517.67 144.32 54616.60 88888.00 2015-11-04 06:08:06.250 308 12517.65 144.30 54616.57 88888.00 2015-11-04 06:08:06.375 308 12517.75 144.32 54616.57 88888.00 2015-11-04 06:08:06.500 308 12517.85 144.32 54616.57 88888.00 2015-11-04 06:08:06.625 308 12517.90 144.35 54616.57 88888.00 2015-11-04 06:08:06.750 308 12517.98 144.35 54616.55 88888.00 2015-11-04 06:08:06.875 308 12518.10 144.32 54616.55 88888.00 2015-11-04 06:08:07.000 308 12518.12 144.30 54616.55 88888.00 2015-11-04 06:08:07.125 308 12518.15 144.30 54616.55 88888.00 2015-11-04 06:08:07.250 308 12518.15 144.25 54616.55 88888.00 2015-11-04 06:08:07.375 308 12518.25 144.32 54616.53 88888.00 2015-11-04 06:08:07.500 308 12518.20 144.32 54616.50 88888.00 2015-11-04 06:08:07.625 308 12518.20 144.32 54616.53 88888.00 2015-11-04 06:08:07.750 308 12518.27 144.25 54616.53 88888.00 2015-11-04 06:08:07.875 308 12518.40 144.25 54616.50 88888.00 2015-11-04 06:08:08.000 308 12518.48 144.25 54616.50 88888.00 2015-11-04 06:08:08.125 308 12518.52 144.20 54616.53 88888.00 2015-11-04 06:08:08.250 308 12518.55 144.18 54616.50 88888.00 2015-11-04 06:08:08.375 308 12518.58 144.18 54616.50 88888.00 2015-11-04 06:08:08.500 308 12518.62 144.18 54616.50 88888.00 2015-11-04 06:08:08.625 308 12518.67 144.15 54616.47 88888.00 2015-11-04 06:08:08.750 308 12518.75 144.12 54616.47 88888.00 2015-11-04 06:08:08.875 308 12518.80 144.12 54616.47 88888.00 2015-11-04 06:08:09.000 308 12518.85 144.12 54616.47 88888.00 2015-11-04 06:08:09.125 308 12518.92 144.12 54616.50 88888.00 2015-11-04 06:08:09.250 308 12518.90 144.10 54616.50 88888.00 2015-11-04 06:08:09.375 308 12518.92 144.07 54616.45 88888.00 2015-11-04 06:08:09.500 308 12518.98 144.05 54616.43 88888.00 2015-11-04 06:08:09.625 308 12519.02 144.03 54616.43 88888.00 2015-11-04 06:08:09.750 308 12519.08 144.00 54616.45 88888.00 2015-11-04 06:08:09.875 308 12519.10 144.05 54616.45 88888.00 2015-11-04 06:08:10.000 308 12519.15 144.03 54616.43 88888.00 2015-11-04 06:08:10.125 308 12519.20 144.00 54616.43 88888.00 2015-11-04 06:08:10.250 308 12519.20 144.00 54616.45 88888.00 2015-11-04 06:08:10.375 308 12519.23 144.03 54616.43 88888.00 2015-11-04 06:08:10.500 308 12519.25 144.00 54616.43 88888.00 2015-11-04 06:08:10.625 308 12519.27 144.00 54616.45 88888.00 2015-11-04 06:08:10.750 308 12519.27 143.97 54616.45 88888.00 2015-11-04 06:08:10.875 308 12519.33 143.97 54616.43 88888.00 2015-11-04 06:08:11.000 308 12519.40 143.97 54616.35 88888.00 2015-11-04 06:08:11.125 308 12519.42 144.03 54616.40 88888.00 2015-11-04 06:08:11.250 308 12519.45 144.00 54616.43 88888.00 2015-11-04 06:08:11.375 308 12519.48 143.97 54616.40 88888.00 2015-11-04 06:08:11.500 308 12519.52 143.97 54616.40 88888.00 2015-11-04 06:08:11.625 308 12519.58 143.97 54616.40 88888.00 2015-11-04 06:08:11.750 308 12519.55 143.93 54616.43 88888.00 2015-11-04 06:08:11.875 308 12519.52 143.88 54616.40 88888.00 2015-11-04 06:08:12.000 308 12519.60 143.82 54616.38 88888.00 2015-11-04 06:08:12.125 308 12519.67 143.85 54616.38 88888.00 2015-11-04 06:08:12.250 308 12519.70 143.80 54616.40 88888.00 2015-11-04 06:08:12.375 308 12519.77 143.82 54616.40 88888.00 2015-11-04 06:08:12.500 308 12519.75 143.78 54616.38 88888.00 2015-11-04 06:08:12.625 308 12519.75 143.75 54616.35 88888.00 2015-11-04 06:08:12.750 308 12519.75 143.78 54616.32 88888.00 2015-11-04 06:08:12.875 308 12519.77 143.80 54616.35 88888.00 2015-11-04 06:08:13.000 308 12519.75 143.72 54616.32 88888.00 2015-11-04 06:08:13.125 308 12519.77 143.72 54616.32 88888.00 2015-11-04 06:08:13.250 308 12519.80 143.75 54616.32 88888.00 2015-11-04 06:08:13.375 308 12519.83 143.75 54616.32 88888.00 2015-11-04 06:08:13.500 308 12519.90 143.72 54616.30 88888.00 2015-11-04 06:08:13.625 308 12519.95 143.70 54616.32 88888.00 2015-11-04 06:08:13.750 308 12519.92 143.70 54616.32 88888.00 2015-11-04 06:08:13.875 308 12519.90 143.70 54616.32 88888.00 2015-11-04 06:08:14.000 308 12520.00 143.65 54616.32 88888.00 2015-11-04 06:08:14.125 308 12520.02 143.65 54616.30 88888.00 2015-11-04 06:08:14.250 308 12519.98 143.60 54616.30 88888.00 2015-11-04 06:08:14.375 308 12520.00 143.60 54616.28 88888.00 2015-11-04 06:08:14.500 308 12519.98 143.60 54616.30 88888.00 2015-11-04 06:08:14.625 308 12520.00 143.60 54616.32 88888.00 2015-11-04 06:08:14.750 308 12520.00 143.60 54616.28 88888.00 2015-11-04 06:08:14.875 308 12519.95 143.62 54616.30 88888.00 2015-11-04 06:08:15.000 308 12519.92 143.62 54616.28 88888.00 2015-11-04 06:08:15.125 308 12520.00 143.60 54616.30 88888.00 2015-11-04 06:08:15.250 308 12520.02 143.55 54616.30 88888.00 2015-11-04 06:08:15.375 308 12520.02 143.53 54616.30 88888.00 2015-11-04 06:08:15.500 308 12520.02 143.53 54616.30 88888.00 2015-11-04 06:08:15.625 308 12520.05 143.53 54616.30 88888.00 2015-11-04 06:08:15.750 308 12520.02 143.47 54616.28 88888.00 2015-11-04 06:08:15.875 308 12520.00 143.47 54616.25 88888.00 2015-11-04 06:08:16.000 308 12520.05 143.45 54616.28 88888.00 2015-11-04 06:08:16.125 308 12520.05 143.40 54616.25 88888.00 2015-11-04 06:08:16.250 308 12520.02 143.35 54616.28 88888.00 2015-11-04 06:08:16.375 308 12520.00 143.35 54616.28 88888.00 2015-11-04 06:08:16.500 308 12520.00 143.35 54616.30 88888.00 2015-11-04 06:08:16.625 308 12520.02 143.32 54616.28 88888.00 2015-11-04 06:08:16.750 308 12520.05 143.28 54616.25 88888.00 2015-11-04 06:08:16.875 308 12520.02 143.25 54616.28 88888.00 2015-11-04 06:08:17.000 308 12520.00 143.22 54616.25 88888.00 2015-11-04 06:08:17.125 308 12520.00 143.18 54616.25 88888.00 2015-11-04 06:08:17.250 308 12520.02 143.18 54616.20 88888.00 2015-11-04 06:08:17.375 308 12520.10 143.18 54616.20 88888.00 2015-11-04 06:08:17.500 308 12520.10 143.20 54616.22 88888.00 2015-11-04 06:08:17.625 308 12520.12 143.18 54616.22 88888.00 2015-11-04 06:08:17.750 308 12520.12 143.15 54616.20 88888.00 2015-11-04 06:08:17.875 308 12520.10 143.15 54616.20 88888.00 2015-11-04 06:08:18.000 308 12520.15 143.12 54616.22 88888.00 2015-11-04 06:08:18.125 308 12520.12 143.10 54616.22 88888.00 2015-11-04 06:08:18.250 308 12520.02 143.05 54616.22 88888.00 2015-11-04 06:08:18.375 308 12520.02 143.05 54616.22 88888.00 2015-11-04 06:08:18.500 308 12520.05 143.05 54616.20 88888.00 2015-11-04 06:08:18.625 308 12520.02 143.03 54616.20 88888.00 2015-11-04 06:08:18.750 308 12520.00 142.95 54616.18 88888.00 2015-11-04 06:08:18.875 308 12520.02 142.90 54616.18 88888.00 2015-11-04 06:08:19.000 308 12520.05 142.85 54616.20 88888.00 2015-11-04 06:08:19.125 308 12520.00 142.88 54616.20 88888.00 2015-11-04 06:08:19.250 308 12519.95 142.80 54616.22 88888.00 2015-11-04 06:08:19.375 308 12520.02 142.78 54616.18 88888.00 2015-11-04 06:08:19.500 308 12520.05 142.72 54616.18 88888.00 2015-11-04 06:08:19.625 308 12520.08 142.70 54616.18 88888.00 2015-11-04 06:08:19.750 308 12520.00 142.68 54616.18 88888.00 2015-11-04 06:08:19.875 308 12519.85 142.62 54616.18 88888.00 2015-11-04 06:08:20.000 308 12519.85 142.60 54616.20 88888.00 2015-11-04 06:08:20.125 308 12519.88 142.57 54616.22 88888.00 2015-11-04 06:08:20.250 308 12519.88 142.55 54616.22 88888.00 2015-11-04 06:08:20.375 308 12519.85 142.55 54616.22 88888.00 2015-11-04 06:08:20.500 308 12519.80 142.55 54616.22 88888.00 2015-11-04 06:08:20.625 308 12519.80 142.50 54616.22 88888.00 2015-11-04 06:08:20.750 308 12519.80 142.40 54616.20 88888.00 2015-11-04 06:08:20.875 308 12519.88 142.40 54616.20 88888.00 2015-11-04 06:08:21.000 308 12519.85 142.35 54616.20 88888.00 2015-11-04 06:08:21.125 308 12519.77 142.32 54616.22 88888.00 2015-11-04 06:08:21.250 308 12519.70 142.30 54616.20 88888.00 2015-11-04 06:08:21.375 308 12519.75 142.28 54616.20 88888.00 2015-11-04 06:08:21.500 308 12519.85 142.28 54616.20 88888.00 2015-11-04 06:08:21.625 308 12519.85 142.28 54616.20 88888.00 2015-11-04 06:08:21.750 308 12519.77 142.28 54616.22 88888.00 2015-11-04 06:08:21.875 308 12519.65 142.25 54616.22 88888.00 2015-11-04 06:08:22.000 308 12519.62 142.20 54616.20 88888.00 2015-11-04 06:08:22.125 308 12519.65 142.15 54616.20 88888.00 2015-11-04 06:08:22.250 308 12519.65 142.07 54616.20 88888.00 2015-11-04 06:08:22.375 308 12519.67 142.07 54616.20 88888.00 2015-11-04 06:08:22.500 308 12519.62 142.03 54616.20 88888.00 2015-11-04 06:08:22.625 308 12519.58 142.00 54616.18 88888.00 2015-11-04 06:08:22.750 308 12519.60 142.00 54616.20 88888.00 2015-11-04 06:08:22.875 308 12519.62 142.00 54616.20 88888.00 2015-11-04 06:08:23.000 308 12519.65 141.97 54616.20 88888.00 2015-11-04 06:08:23.125 308 12519.60 141.93 54616.20 88888.00 2015-11-04 06:08:23.250 308 12519.55 141.85 54616.22 88888.00 2015-11-04 06:08:23.375 308 12519.52 141.88 54616.22 88888.00 2015-11-04 06:08:23.500 308 12519.48 141.88 54616.22 88888.00 2015-11-04 06:08:23.625 308 12519.45 141.85 54616.20 88888.00 2015-11-04 06:08:23.750 308 12519.48 141.82 54616.20 88888.00 2015-11-04 06:08:23.875 308 12519.42 141.78 54616.20 88888.00 2015-11-04 06:08:24.000 308 12519.40 141.78 54616.18 88888.00 2015-11-04 06:08:24.125 308 12519.48 141.78 54616.18 88888.00 2015-11-04 06:08:24.250 308 12519.48 141.80 54616.22 88888.00 2015-11-04 06:08:24.375 308 12519.45 141.82 54616.20 88888.00 2015-11-04 06:08:24.500 308 12519.45 141.78 54616.20 88888.00 2015-11-04 06:08:24.625 308 12519.42 141.75 54616.18 88888.00 2015-11-04 06:08:24.750 308 12519.40 141.70 54616.20 88888.00 2015-11-04 06:08:24.875 308 12519.38 141.70 54616.20 88888.00 2015-11-04 06:08:25.000 308 12519.35 141.65 54616.20 88888.00 2015-11-04 06:08:25.125 308 12519.27 141.62 54616.22 88888.00 2015-11-04 06:08:25.250 308 12519.17 141.62 54616.22 88888.00 2015-11-04 06:08:25.375 308 12519.15 141.60 54616.22 88888.00 2015-11-04 06:08:25.500 308 12519.23 141.60 54616.18 88888.00 2015-11-04 06:08:25.625 308 12519.25 141.62 54616.18 88888.00 2015-11-04 06:08:25.750 308 12519.23 141.62 54616.18 88888.00 2015-11-04 06:08:25.875 308 12519.25 141.55 54616.18 88888.00 2015-11-04 06:08:26.000 308 12519.23 141.53 54616.18 88888.00 2015-11-04 06:08:26.125 308 12519.20 141.53 54616.20 88888.00 2015-11-04 06:08:26.250 308 12519.12 141.55 54616.15 88888.00 2015-11-04 06:08:26.375 308 12519.08 141.53 54616.12 88888.00 2015-11-04 06:08:26.500 308 12519.08 141.50 54616.15 88888.00 2015-11-04 06:08:26.625 308 12519.08 141.50 54616.15 88888.00 2015-11-04 06:08:26.750 308 12519.10 141.50 54616.12 88888.00 2015-11-04 06:08:26.875 308 12519.08 141.47 54616.12 88888.00 2015-11-04 06:08:27.000 308 12518.98 141.43 54616.12 88888.00 2015-11-04 06:08:27.125 308 12518.98 141.47 54616.12 88888.00 2015-11-04 06:08:27.250 308 12519.02 141.45 54616.12 88888.00 2015-11-04 06:08:27.375 308 12519.05 141.50 54616.10 88888.00 2015-11-04 06:08:27.500 308 12518.98 141.53 54616.12 88888.00 2015-11-04 06:08:27.625 308 12518.92 141.53 54616.10 88888.00 2015-11-04 06:08:27.750 308 12518.95 141.50 54616.10 88888.00 2015-11-04 06:08:27.875 308 12519.02 141.47 54616.10 88888.00 2015-11-04 06:08:28.000 308 12519.00 141.50 54616.07 88888.00 2015-11-04 06:08:28.125 308 12518.90 141.50 54616.10 88888.00 2015-11-04 06:08:28.250 308 12518.85 141.47 54616.07 88888.00 2015-11-04 06:08:28.375 308 12518.92 141.47 54616.07 88888.00 2015-11-04 06:08:28.500 308 12518.92 141.47 54616.07 88888.00 2015-11-04 06:08:28.625 308 12518.92 141.50 54616.12 88888.00 2015-11-04 06:08:28.750 308 12518.92 141.50 54616.07 88888.00 2015-11-04 06:08:28.875 308 12518.95 141.50 54616.05 88888.00 2015-11-04 06:08:29.000 308 12518.98 141.50 54616.05 88888.00 2015-11-04 06:08:29.125 308 12518.90 141.47 54616.05 88888.00 2015-11-04 06:08:29.250 308 12518.85 141.40 54616.03 88888.00 2015-11-04 06:08:29.375 308 12518.85 141.47 54616.03 88888.00 2015-11-04 06:08:29.500 308 12518.85 141.53 54616.03 88888.00 2015-11-04 06:08:29.625 308 12518.90 141.53 54616.03 88888.00 2015-11-04 06:08:29.750 308 12518.90 141.55 54616.05 88888.00 2015-11-04 06:08:29.875 308 12518.85 141.57 54616.07 88888.00 2015-11-04 06:08:30.000 308 12518.83 141.60 54616.05 88888.00 2015-11-04 06:08:30.125 308 12518.83 141.57 54616.03 88888.00 2015-11-04 06:08:30.250 308 12518.85 141.55 54616.05 88888.00 2015-11-04 06:08:30.375 308 12518.92 141.57 54616.03 88888.00 2015-11-04 06:08:30.500 308 12518.85 141.55 54616.03 88888.00 2015-11-04 06:08:30.625 308 12518.83 141.53 54616.00 88888.00 2015-11-04 06:08:30.750 308 12518.85 141.53 54616.00 88888.00 2015-11-04 06:08:30.875 308 12518.83 141.55 54616.03 88888.00 2015-11-04 06:08:31.000 308 12518.75 141.55 54616.00 88888.00 2015-11-04 06:08:31.125 308 12518.70 141.55 54616.00 88888.00 2015-11-04 06:08:31.250 308 12518.62 141.53 54616.00 88888.00 2015-11-04 06:08:31.375 308 12518.60 141.50 54616.00 88888.00 2015-11-04 06:08:31.500 308 12518.55 141.50 54616.00 88888.00 2015-11-04 06:08:31.625 308 12518.60 141.55 54616.00 88888.00 2015-11-04 06:08:31.750 308 12518.62 141.55 54616.00 88888.00 2015-11-04 06:08:31.875 308 12518.60 141.57 54616.00 88888.00 2015-11-04 06:08:32.000 308 12518.58 141.57 54615.97 88888.00 2015-11-04 06:08:32.125 308 12518.50 141.55 54615.97 88888.00 2015-11-04 06:08:32.250 308 12518.48 141.50 54616.00 88888.00 2015-11-04 06:08:32.375 308 12518.52 141.50 54615.97 88888.00 2015-11-04 06:08:32.500 308 12518.55 141.47 54615.95 88888.00 2015-11-04 06:08:32.625 308 12518.55 141.45 54615.95 88888.00 2015-11-04 06:08:32.750 308 12518.58 141.45 54615.95 88888.00 2015-11-04 06:08:32.875 308 12518.48 141.45 54615.95 88888.00 2015-11-04 06:08:33.000 308 12518.40 141.47 54615.95 88888.00 2015-11-04 06:08:33.125 308 12518.35 141.50 54615.97 88888.00 2015-11-04 06:08:33.250 308 12518.27 141.50 54615.95 88888.00 2015-11-04 06:08:33.375 308 12518.30 141.53 54615.97 88888.00 2015-11-04 06:08:33.500 308 12518.25 141.53 54615.93 88888.00 2015-11-04 06:08:33.625 308 12518.33 141.53 54615.90 88888.00 2015-11-04 06:08:33.750 308 12518.27 141.50 54615.88 88888.00 2015-11-04 06:08:33.875 308 12518.25 141.53 54615.88 88888.00 2015-11-04 06:08:34.000 308 12518.23 141.50 54615.90 88888.00 2015-11-04 06:08:34.125 308 12518.17 141.50 54615.93 88888.00 2015-11-04 06:08:34.250 308 12518.12 141.53 54615.93 88888.00 2015-11-04 06:08:34.375 308 12518.12 141.53 54615.93 88888.00 2015-11-04 06:08:34.500 308 12518.17 141.50 54615.93 88888.00 2015-11-04 06:08:34.625 308 12518.15 141.50 54615.93 88888.00 2015-11-04 06:08:34.750 308 12518.05 141.50 54615.90 88888.00 2015-11-04 06:08:34.875 308 12518.00 141.47 54615.90 88888.00 2015-11-04 06:08:35.000 308 12517.98 141.50 54615.88 88888.00 2015-11-04 06:08:35.125 308 12517.98 141.53 54615.90 88888.00 2015-11-04 06:08:35.250 308 12517.98 141.50 54615.90 88888.00 2015-11-04 06:08:35.375 308 12517.95 141.47 54615.90 88888.00 2015-11-04 06:08:35.500 308 12517.95 141.45 54615.88 88888.00 2015-11-04 06:08:35.625 308 12517.90 141.43 54615.88 88888.00 2015-11-04 06:08:35.750 308 12517.88 141.43 54615.88 88888.00 2015-11-04 06:08:35.875 308 12517.80 141.40 54615.88 88888.00 2015-11-04 06:08:36.000 308 12517.73 141.38 54615.85 88888.00 2015-11-04 06:08:36.125 308 12517.65 141.40 54615.88 88888.00 2015-11-04 06:08:36.250 308 12517.60 141.40 54615.88 88888.00 2015-11-04 06:08:36.375 308 12517.60 141.43 54615.90 88888.00 2015-11-04 06:08:36.500 308 12517.52 141.45 54615.90 88888.00 2015-11-04 06:08:36.625 308 12517.50 141.43 54615.90 88888.00 2015-11-04 06:08:36.750 308 12517.48 141.38 54615.88 88888.00 2015-11-04 06:08:36.875 308 12517.42 141.40 54615.93 88888.00 2015-11-04 06:08:37.000 308 12517.30 141.40 54615.88 88888.00 2015-11-04 06:08:37.125 308 12517.20 141.40 54615.93 88888.00 2015-11-04 06:08:37.250 308 12517.17 141.45 54615.95 88888.00 2015-11-04 06:08:37.375 308 12517.23 141.50 54615.95 88888.00 2015-11-04 06:08:37.500 308 12517.15 141.50 54615.93 88888.00 2015-11-04 06:08:37.625 308 12517.02 141.47 54615.93 88888.00 2015-11-04 06:08:37.750 308 12517.02 141.47 54615.95 88888.00 2015-11-04 06:08:37.875 308 12517.02 141.47 54615.95 88888.00 2015-11-04 06:08:38.000 308 12516.98 141.47 54615.93 88888.00 2015-11-04 06:08:38.125 308 12516.95 141.53 54615.93 88888.00 2015-11-04 06:08:38.250 308 12516.88 141.55 54615.95 88888.00 2015-11-04 06:08:38.375 308 12516.88 141.50 54615.95 88888.00 2015-11-04 06:08:38.500 308 12516.83 141.47 54615.97 88888.00 2015-11-04 06:08:38.625 308 12516.80 141.45 54615.97 88888.00 2015-11-04 06:08:38.750 308 12516.70 141.45 54615.97 88888.00 2015-11-04 06:08:38.875 308 12516.58 141.40 54615.97 88888.00 2015-11-04 06:08:39.000 308 12516.60 141.40 54615.95 88888.00 2015-11-04 06:08:39.125 308 12516.58 141.43 54615.97 88888.00 2015-11-04 06:08:39.250 308 12516.52 141.43 54615.97 88888.00 2015-11-04 06:08:39.375 308 12516.52 141.43 54615.97 88888.00 2015-11-04 06:08:39.500 308 12516.50 141.43 54616.00 88888.00 2015-11-04 06:08:39.625 308 12516.48 141.43 54615.97 88888.00 2015-11-04 06:08:39.750 308 12516.48 141.40 54615.97 88888.00 2015-11-04 06:08:39.875 308 12516.40 141.43 54615.95 88888.00 2015-11-04 06:08:40.000 308 12516.40 141.40 54615.95 88888.00 2015-11-04 06:08:40.125 308 12516.40 141.38 54615.97 88888.00 2015-11-04 06:08:40.250 308 12516.38 141.38 54616.00 88888.00 2015-11-04 06:08:40.375 308 12516.40 141.38 54616.00 88888.00 2015-11-04 06:08:40.500 308 12516.30 141.38 54615.95 88888.00 2015-11-04 06:08:40.625 308 12516.15 141.35 54615.95 88888.00 2015-11-04 06:08:40.750 308 12516.17 141.35 54615.95 88888.00 2015-11-04 06:08:40.875 308 12516.17 141.43 54615.97 88888.00 2015-11-04 06:08:41.000 308 12516.15 141.43 54615.95 88888.00 2015-11-04 06:08:41.125 308 12516.08 141.40 54615.95 88888.00 2015-11-04 06:08:41.250 308 12516.05 141.35 54615.95 88888.00 2015-11-04 06:08:41.375 308 12516.08 141.38 54615.97 88888.00 2015-11-04 06:08:41.500 308 12516.05 141.38 54616.00 88888.00 2015-11-04 06:08:41.625 308 12516.02 141.38 54615.97 88888.00 2015-11-04 06:08:41.750 308 12515.98 141.38 54615.97 88888.00 2015-11-04 06:08:41.875 308 12515.85 141.35 54615.97 88888.00 2015-11-04 06:08:42.000 308 12515.80 141.38 54616.00 88888.00 2015-11-04 06:08:42.125 308 12515.83 141.40 54616.00 88888.00 2015-11-04 06:08:42.250 308 12515.85 141.38 54616.03 88888.00 2015-11-04 06:08:42.375 308 12515.85 141.40 54616.03 88888.00 2015-11-04 06:08:42.500 308 12515.80 141.40 54616.00 88888.00 2015-11-04 06:08:42.625 308 12515.83 141.43 54616.00 88888.00 2015-11-04 06:08:42.750 308 12515.85 141.43 54616.00 88888.00 2015-11-04 06:08:42.875 308 12515.80 141.38 54616.00 88888.00 2015-11-04 06:08:43.000 308 12515.75 141.35 54616.00 88888.00 2015-11-04 06:08:43.125 308 12515.73 141.32 54616.03 88888.00 2015-11-04 06:08:43.250 308 12515.73 141.32 54616.03 88888.00 2015-11-04 06:08:43.375 308 12515.77 141.35 54616.00 88888.00 2015-11-04 06:08:43.500 308 12515.75 141.32 54616.03 88888.00 2015-11-04 06:08:43.625 308 12515.73 141.32 54616.03 88888.00 2015-11-04 06:08:43.750 308 12515.73 141.30 54616.03 88888.00 2015-11-04 06:08:43.875 308 12515.67 141.25 54616.00 88888.00 2015-11-04 06:08:44.000 308 12515.60 141.22 54616.00 88888.00 2015-11-04 06:08:44.125 308 12515.60 141.20 54616.03 88888.00 2015-11-04 06:08:44.250 308 12515.58 141.20 54616.05 88888.00 2015-11-04 06:08:44.375 308 12515.58 141.20 54616.03 88888.00 2015-11-04 06:08:44.500 308 12515.60 141.22 54616.03 88888.00 2015-11-04 06:08:44.625 308 12515.55 141.22 54616.03 88888.00 2015-11-04 06:08:44.750 308 12515.55 141.20 54616.03 88888.00 2015-11-04 06:08:44.875 308 12515.55 141.22 54616.03 88888.00 2015-11-04 06:08:45.000 308 12515.60 141.22 54616.03 88888.00 2015-11-04 06:08:45.125 308 12515.60 141.22 54616.03 88888.00 2015-11-04 06:08:45.250 308 12515.55 141.20 54616.05 88888.00 2015-11-04 06:08:45.375 308 12515.62 141.20 54616.03 88888.00 2015-11-04 06:08:45.500 308 12515.62 141.22 54616.00 88888.00 2015-11-04 06:08:45.625 308 12515.58 141.25 54616.00 88888.00 2015-11-04 06:08:45.750 308 12515.58 141.22 54616.00 88888.00 2015-11-04 06:08:45.875 308 12515.65 141.22 54616.03 88888.00 2015-11-04 06:08:46.000 308 12515.62 141.22 54616.00 88888.00 2015-11-04 06:08:46.125 308 12515.52 141.25 54616.03 88888.00 2015-11-04 06:08:46.250 308 12515.55 141.18 54616.00 88888.00 2015-11-04 06:08:46.375 308 12515.60 141.18 54616.00 88888.00 2015-11-04 06:08:46.500 308 12515.62 141.20 54616.00 88888.00 2015-11-04 06:08:46.625 308 12515.60 141.18 54616.03 88888.00 2015-11-04 06:08:46.750 308 12515.60 141.15 54615.97 88888.00 2015-11-04 06:08:46.875 308 12515.65 141.12 54615.97 88888.00 2015-11-04 06:08:47.000 308 12515.67 141.12 54615.97 88888.00 2015-11-04 06:08:47.125 308 12515.73 141.10 54616.00 88888.00 2015-11-04 06:08:47.250 308 12515.77 141.07 54616.00 88888.00 2015-11-04 06:08:47.375 308 12515.80 141.10 54616.00 88888.00 2015-11-04 06:08:47.500 308 12515.80 141.12 54616.00 88888.00 2015-11-04 06:08:47.625 308 12515.80 141.12 54616.00 88888.00 2015-11-04 06:08:47.750 308 12515.80 141.12 54615.97 88888.00 2015-11-04 06:08:47.875 308 12515.83 141.10 54616.00 88888.00 2015-11-04 06:08:48.000 308 12515.88 141.10 54615.97 88888.00 2015-11-04 06:08:48.125 308 12515.90 141.07 54615.97 88888.00 2015-11-04 06:08:48.250 308 12515.80 141.10 54616.00 88888.00 2015-11-04 06:08:48.375 308 12515.75 141.07 54616.00 88888.00 2015-11-04 06:08:48.500 308 12515.83 141.05 54615.97 88888.00 2015-11-04 06:08:48.625 308 12515.90 141.05 54616.00 88888.00 2015-11-04 06:08:48.750 308 12515.95 141.05 54615.97 88888.00 2015-11-04 06:08:48.875 308 12515.92 141.00 54615.97 88888.00 2015-11-04 06:08:49.000 308 12515.92 140.97 54615.95 88888.00 2015-11-04 06:08:49.125 308 12515.92 140.95 54615.95 88888.00 2015-11-04 06:08:49.250 308 12515.90 140.93 54615.97 88888.00 2015-11-04 06:08:49.375 308 12515.95 140.97 54615.95 88888.00 2015-11-04 06:08:49.500 308 12516.02 140.95 54615.95 88888.00 2015-11-04 06:08:49.625 308 12516.05 140.95 54615.95 88888.00 2015-11-04 06:08:49.750 308 12516.00 140.90 54615.95 88888.00 2015-11-04 06:08:49.875 308 12516.02 140.88 54615.95 88888.00 2015-11-04 06:08:50.000 308 12516.02 140.90 54615.90 88888.00 2015-11-04 06:08:50.125 308 12516.05 140.90 54615.93 88888.00 2015-11-04 06:08:50.250 308 12516.08 140.90 54615.95 88888.00 2015-11-04 06:08:50.375 308 12516.10 140.88 54615.93 88888.00 2015-11-04 06:08:50.500 308 12516.10 140.90 54615.95 88888.00 2015-11-04 06:08:50.625 308 12516.17 140.88 54615.90 88888.00 2015-11-04 06:08:50.750 308 12516.17 140.90 54615.88 88888.00 2015-11-04 06:08:50.875 308 12516.17 140.90 54615.93 88888.00 2015-11-04 06:08:51.000 308 12516.17 140.90 54615.90 88888.00 2015-11-04 06:08:51.125 308 12516.23 140.90 54615.90 88888.00 2015-11-04 06:08:51.250 308 12516.25 140.88 54615.90 88888.00 2015-11-04 06:08:51.375 308 12516.25 140.90 54615.93 88888.00 2015-11-04 06:08:51.500 308 12516.30 140.93 54615.93 88888.00 2015-11-04 06:08:51.625 308 12516.38 140.93 54615.90 88888.00 2015-11-04 06:08:51.750 308 12516.38 140.97 54615.90 88888.00 2015-11-04 06:08:51.875 308 12516.35 141.00 54615.88 88888.00 2015-11-04 06:08:52.000 308 12516.33 141.00 54615.88 88888.00 2015-11-04 06:08:52.125 308 12516.30 141.00 54615.90 88888.00 2015-11-04 06:08:52.250 308 12516.30 141.03 54615.90 88888.00 2015-11-04 06:08:52.375 308 12516.40 141.03 54615.88 88888.00 2015-11-04 06:08:52.500 308 12516.45 141.00 54615.85 88888.00 2015-11-04 06:08:52.625 308 12516.50 141.03 54615.85 88888.00 2015-11-04 06:08:52.750 308 12516.50 141.03 54615.85 88888.00 2015-11-04 06:08:52.875 308 12516.50 141.03 54615.85 88888.00 2015-11-04 06:08:53.000 308 12516.48 141.03 54615.82 88888.00 2015-11-04 06:08:53.125 308 12516.48 141.03 54615.82 88888.00 2015-11-04 06:08:53.250 308 12516.45 141.00 54615.82 88888.00 2015-11-04 06:08:53.375 308 12516.55 141.00 54615.82 88888.00 2015-11-04 06:08:53.500 308 12516.62 141.03 54615.80 88888.00 2015-11-04 06:08:53.625 308 12516.65 141.05 54615.85 88888.00 2015-11-04 06:08:53.750 308 12516.70 141.03 54615.88 88888.00 2015-11-04 06:08:53.875 308 12516.75 141.00 54615.90 88888.00 2015-11-04 06:08:54.000 308 12516.77 141.00 54615.88 88888.00 2015-11-04 06:08:54.125 308 12516.83 141.03 54615.90 88888.00 2015-11-04 06:08:54.250 308 12516.80 141.03 54615.85 88888.00 2015-11-04 06:08:54.375 308 12516.85 140.97 54615.85 88888.00 2015-11-04 06:08:54.500 308 12516.83 140.90 54615.85 88888.00 2015-11-04 06:08:54.625 308 12516.83 140.95 54615.85 88888.00 2015-11-04 06:08:54.750 308 12516.85 140.95 54615.82 88888.00 2015-11-04 06:08:54.875 308 12516.90 140.97 54615.78 88888.00 2015-11-04 06:08:55.000 308 12516.92 140.97 54615.75 88888.00 2015-11-04 06:08:55.125 308 12517.00 140.97 54615.78 88888.00 2015-11-04 06:08:55.250 308 12517.08 140.97 54615.80 88888.00 2015-11-04 06:08:55.375 308 12517.15 140.97 54615.78 88888.00 2015-11-04 06:08:55.500 308 12517.12 140.95 54615.80 88888.00 2015-11-04 06:08:55.625 308 12517.12 140.93 54615.78 88888.00 2015-11-04 06:08:55.750 308 12517.15 140.95 54615.75 88888.00 2015-11-04 06:08:55.875 308 12517.15 140.97 54615.72 88888.00 2015-11-04 06:08:56.000 308 12517.20 140.95 54615.72 88888.00 2015-11-04 06:08:56.125 308 12517.25 140.97 54615.75 88888.00 2015-11-04 06:08:56.250 308 12517.25 140.97 54615.78 88888.00 2015-11-04 06:08:56.375 308 12517.35 141.05 54615.75 88888.00 2015-11-04 06:08:56.500 308 12517.40 141.10 54615.72 88888.00 2015-11-04 06:08:56.625 308 12517.48 141.10 54615.75 88888.00 2015-11-04 06:08:56.750 308 12517.48 141.12 54615.72 88888.00 2015-11-04 06:08:56.875 308 12517.50 141.15 54615.70 88888.00 2015-11-04 06:08:57.000 308 12517.52 141.15 54615.70 88888.00 2015-11-04 06:08:57.125 308 12517.52 141.12 54615.68 88888.00 2015-11-04 06:08:57.250 308 12517.50 141.12 54615.68 88888.00 2015-11-04 06:08:57.375 308 12517.60 141.15 54615.70 88888.00 2015-11-04 06:08:57.500 308 12517.65 141.18 54615.70 88888.00 2015-11-04 06:08:57.625 308 12517.70 141.20 54615.68 88888.00 2015-11-04 06:08:57.750 308 12517.75 141.22 54615.65 88888.00 2015-11-04 06:08:57.875 308 12517.75 141.28 54615.62 88888.00 2015-11-04 06:08:58.000 308 12517.83 141.22 54615.65 88888.00 2015-11-04 06:08:58.125 308 12517.88 141.25 54615.65 88888.00 2015-11-04 06:08:58.250 308 12517.98 141.28 54615.62 88888.00 2015-11-04 06:08:58.375 308 12518.05 141.30 54615.65 88888.00 2015-11-04 06:08:58.500 308 12518.02 141.30 54615.65 88888.00 2015-11-04 06:08:58.625 308 12518.02 141.30 54615.62 88888.00 2015-11-04 06:08:58.750 308 12518.00 141.30 54615.60 88888.00 2015-11-04 06:08:58.875 308 12518.10 141.35 54615.60 88888.00 2015-11-04 06:08:59.000 308 12518.15 141.38 54615.60 88888.00 2015-11-04 06:08:59.125 308 12518.20 141.38 54615.62 88888.00 2015-11-04 06:08:59.250 308 12518.25 141.40 54615.62 88888.00 2015-11-04 06:08:59.375 308 12518.33 141.43 54615.60 88888.00 2015-11-04 06:08:59.500 308 12518.35 141.50 54615.62 88888.00 2015-11-04 06:08:59.625 308 12518.40 141.53 54615.62 88888.00 2015-11-04 06:08:59.750 308 12518.48 141.55 54615.60 88888.00 2015-11-04 06:08:59.875 308 12518.50 141.60 54615.60 88888.00 2015-11-04 06:09:00.000 308 12518.52 141.65 54615.60 88888.00 2015-11-04 06:09:00.125 308 12518.60 141.72 54615.60 88888.00 2015-11-04 06:09:00.250 308 12518.67 141.72 54615.57 88888.00 2015-11-04 06:09:00.375 308 12518.73 141.72 54615.55 88888.00 2015-11-04 06:09:00.500 308 12518.77 141.72 54615.53 88888.00 2015-11-04 06:09:00.625 308 12518.77 141.75 54615.53 88888.00 2015-11-04 06:09:00.750 308 12518.83 141.80 54615.43 88888.00 2015-11-04 06:09:00.875 308 12518.88 141.88 54615.50 88888.00 2015-11-04 06:09:01.000 308 12518.92 141.93 54615.50 88888.00 2015-11-04 06:09:01.125 308 12519.00 141.97 54615.50 88888.00 2015-11-04 06:09:01.250 308 12519.02 142.03 54615.50 88888.00 2015-11-04 06:09:01.375 308 12519.12 142.03 54615.47 88888.00 2015-11-04 06:09:01.500 308 12519.23 142.03 54615.45 88888.00 2015-11-04 06:09:01.625 308 12519.25 142.03 54615.45 88888.00 2015-11-04 06:09:01.750 308 12519.27 142.05 54615.45 88888.00 2015-11-04 06:09:01.875 308 12519.30 142.10 54615.43 88888.00 2015-11-04 06:09:02.000 308 12519.40 142.15 54615.40 88888.00 2015-11-04 06:09:02.125 308 12519.48 142.18 54615.38 88888.00 2015-11-04 06:09:02.250 308 12519.58 142.22 54615.40 88888.00 2015-11-04 06:09:02.375 308 12519.70 142.25 54615.38 88888.00 2015-11-04 06:09:02.500 308 12519.67 142.28 54615.38 88888.00 2015-11-04 06:09:02.625 308 12519.67 142.30 54615.35 88888.00 2015-11-04 06:09:02.750 308 12519.75 142.32 54615.32 88888.00 2015-11-04 06:09:02.875 308 12519.88 142.32 54615.32 88888.00 2015-11-04 06:09:03.000 308 12519.98 142.38 54615.32 88888.00 2015-11-04 06:09:03.125 308 12520.05 142.40 54615.32 88888.00 2015-11-04 06:09:03.250 308 12520.15 142.40 54615.30 88888.00 2015-11-04 06:09:03.375 308 12520.23 142.45 54615.28 88888.00 2015-11-04 06:09:03.500 308 12520.27 142.45 54615.28 88888.00 2015-11-04 06:09:03.625 308 12520.38 142.53 54615.28 88888.00 2015-11-04 06:09:03.750 308 12520.42 142.55 54615.22 88888.00 2015-11-04 06:09:03.875 308 12520.52 142.62 54615.25 88888.00 2015-11-04 06:09:04.000 308 12520.65 142.68 54615.20 88888.00 2015-11-04 06:09:04.125 308 12520.67 142.70 54615.20 88888.00 2015-11-04 06:09:04.250 308 12520.67 142.70 54615.20 88888.00 2015-11-04 06:09:04.375 308 12520.75 142.75 54615.18 88888.00 2015-11-04 06:09:04.500 308 12520.77 142.75 54615.18 88888.00 2015-11-04 06:09:04.625 308 12520.85 142.78 54615.18 88888.00 2015-11-04 06:09:04.750 308 12520.92 142.82 54615.15 88888.00 2015-11-04 06:09:04.875 308 12521.05 142.88 54615.12 88888.00 2015-11-04 06:09:05.000 308 12521.08 142.93 54615.10 88888.00 2015-11-04 06:09:05.125 308 12521.08 142.95 54615.10 88888.00 2015-11-04 06:09:05.250 308 12521.12 142.95 54615.10 88888.00 2015-11-04 06:09:05.375 308 12521.23 142.97 54615.10 88888.00 2015-11-04 06:09:05.500 308 12521.25 143.03 54615.07 88888.00 2015-11-04 06:09:05.625 308 12521.38 143.07 54615.05 88888.00 2015-11-04 06:09:05.750 308 12521.50 143.12 54615.05 88888.00 2015-11-04 06:09:05.875 308 12521.55 143.18 54615.05 88888.00 2015-11-04 06:09:06.000 308 12521.60 143.20 54615.03 88888.00 2015-11-04 06:09:06.125 308 12521.62 143.22 54615.00 88888.00 2015-11-04 06:09:06.250 308 12521.65 143.22 54614.97 88888.00 2015-11-04 06:09:06.375 308 12521.75 143.28 54614.97 88888.00 2015-11-04 06:09:06.500 308 12521.83 143.32 54614.95 88888.00 2015-11-04 06:09:06.625 308 12521.88 143.32 54614.95 88888.00 2015-11-04 06:09:06.750 308 12521.92 143.32 54614.95 88888.00 2015-11-04 06:09:06.875 308 12522.02 143.35 54614.95 88888.00 2015-11-04 06:09:07.000 308 12522.10 143.43 54614.95 88888.00 2015-11-04 06:09:07.125 308 12522.17 143.43 54614.90 88888.00 2015-11-04 06:09:07.250 308 12522.20 143.40 54614.88 88888.00 2015-11-04 06:09:07.375 308 12522.27 143.43 54614.88 88888.00 2015-11-04 06:09:07.500 308 12522.35 143.45 54614.88 88888.00 2015-11-04 06:09:07.625 308 12522.40 143.53 54614.85 88888.00 2015-11-04 06:09:07.750 308 12522.50 143.55 54614.85 88888.00 2015-11-04 06:09:07.875 308 12522.58 143.57 54614.80 88888.00 2015-11-04 06:09:08.000 308 12522.62 143.60 54614.80 88888.00 2015-11-04 06:09:08.125 308 12522.70 143.68 54614.80 88888.00 2015-11-04 06:09:08.250 308 12522.75 143.78 54614.80 88888.00 2015-11-04 06:09:08.375 308 12522.77 143.80 54614.78 88888.00 2015-11-04 06:09:08.500 308 12522.77 143.80 54614.75 88888.00 2015-11-04 06:09:08.625 308 12522.83 143.85 54614.72 88888.00 2015-11-04 06:09:08.750 308 12522.90 143.88 54614.72 88888.00 2015-11-04 06:09:08.875 308 12522.95 143.90 54614.72 88888.00 2015-11-04 06:09:09.000 308 12522.95 143.93 54614.70 88888.00 2015-11-04 06:09:09.125 308 12522.92 143.93 54614.72 88888.00 2015-11-04 06:09:09.250 308 12523.00 143.95 54614.70 88888.00 2015-11-04 06:09:09.375 308 12523.12 143.97 54614.68 88888.00 2015-11-04 06:09:09.500 308 12523.20 144.00 54614.65 88888.00 2015-11-04 06:09:09.625 308 12523.20 144.00 54614.68 88888.00 2015-11-04 06:09:09.750 308 12523.25 144.00 54614.62 88888.00 2015-11-04 06:09:09.875 308 12523.33 144.05 54614.65 88888.00 2015-11-04 06:09:10.000 308 12523.45 144.10 54614.62 88888.00 2015-11-04 06:09:10.125 308 12523.52 144.12 54614.62 88888.00 2015-11-04 06:09:10.250 308 12523.52 144.12 54614.60 88888.00 2015-11-04 06:09:10.375 308 12523.55 144.15 54614.60 88888.00 2015-11-04 06:09:10.500 308 12523.60 144.15 54614.60 88888.00 2015-11-04 06:09:10.625 308 12523.67 144.15 54614.57 88888.00 2015-11-04 06:09:10.750 308 12523.70 144.20 54614.57 88888.00 2015-11-04 06:09:10.875 308 12523.67 144.20 54614.55 88888.00 2015-11-04 06:09:11.000 308 12523.75 144.20 54614.55 88888.00 2015-11-04 06:09:11.125 308 12523.88 144.25 54614.53 88888.00 2015-11-04 06:09:11.250 308 12523.85 144.28 54614.55 88888.00 2015-11-04 06:09:11.375 308 12523.83 144.32 54614.55 88888.00 2015-11-04 06:09:11.500 308 12523.88 144.35 54614.53 88888.00 2015-11-04 06:09:11.625 308 12523.98 144.38 54614.50 88888.00 2015-11-04 06:09:11.750 308 12524.02 144.38 54614.47 88888.00 2015-11-04 06:09:11.875 308 12524.00 144.38 54614.47 88888.00 2015-11-04 06:09:12.000 308 12524.00 144.40 54614.45 88888.00 2015-11-04 06:09:12.125 308 12524.00 144.43 54614.45 88888.00 2015-11-04 06:09:12.250 308 12524.05 144.43 54614.45 88888.00 2015-11-04 06:09:12.375 308 12524.12 144.45 54614.43 88888.00 2015-11-04 06:09:12.500 308 12524.10 144.45 54614.43 88888.00 2015-11-04 06:09:12.625 308 12524.12 144.53 54614.40 88888.00 2015-11-04 06:09:12.750 308 12524.23 144.60 54614.43 88888.00 2015-11-04 06:09:12.875 308 12524.27 144.62 54614.40 88888.00 2015-11-04 06:09:13.000 308 12524.30 144.62 54614.40 88888.00 2015-11-04 06:09:13.125 308 12524.27 144.70 54614.40 88888.00 2015-11-04 06:09:13.250 308 12524.30 144.70 54614.38 88888.00 2015-11-04 06:09:13.375 308 12524.30 144.70 54614.38 88888.00 2015-11-04 06:09:13.500 308 12524.30 144.72 54614.38 88888.00 2015-11-04 06:09:13.625 308 12524.33 144.75 54614.35 88888.00 2015-11-04 06:09:13.750 308 12524.35 144.75 54614.35 88888.00 2015-11-04 06:09:13.875 308 12524.35 144.78 54614.32 88888.00 2015-11-04 06:09:14.000 308 12524.40 144.82 54614.32 88888.00 2015-11-04 06:09:14.125 308 12524.42 144.88 54614.32 88888.00 2015-11-04 06:09:14.250 308 12524.45 144.85 54614.32 88888.00 2015-11-04 06:09:14.375 308 12524.50 144.88 54614.30 88888.00 2015-11-04 06:09:14.500 308 12524.52 144.88 54614.30 88888.00 2015-11-04 06:09:14.625 308 12524.55 144.90 54614.30 88888.00 2015-11-04 06:09:14.750 308 12524.52 144.88 54614.30 88888.00 2015-11-04 06:09:14.875 308 12524.52 144.88 54614.30 88888.00 2015-11-04 06:09:15.000 308 12524.60 144.93 54614.30 88888.00 2015-11-04 06:09:15.125 308 12524.67 144.97 54614.30 88888.00 2015-11-04 06:09:15.250 308 12524.67 145.05 54614.25 88888.00 2015-11-04 06:09:15.375 308 12524.67 145.05 54614.25 88888.00 2015-11-04 06:09:15.500 308 12524.67 145.10 54614.25 88888.00 2015-11-04 06:09:15.625 308 12524.67 145.12 54614.22 88888.00 2015-11-04 06:09:15.750 308 12524.67 145.12 54614.22 88888.00 2015-11-04 06:09:15.875 308 12524.67 145.18 54614.25 88888.00 2015-11-04 06:09:16.000 308 12524.73 145.18 54614.22 88888.00 2015-11-04 06:09:16.125 308 12524.75 145.20 54614.25 88888.00 2015-11-04 06:09:16.250 308 12524.77 145.18 54614.25 88888.00 2015-11-04 06:09:16.375 308 12524.77 145.18 54614.22 88888.00 2015-11-04 06:09:16.500 308 12524.75 145.20 54614.22 88888.00 2015-11-04 06:09:16.625 308 12524.80 145.25 54614.18 88888.00 2015-11-04 06:09:16.750 308 12524.80 145.30 54614.18 88888.00 2015-11-04 06:09:16.875 308 12524.80 145.30 54614.20 88888.00 2015-11-04 06:09:17.000 308 12524.83 145.32 54614.18 88888.00 2015-11-04 06:09:17.125 308 12524.80 145.30 54614.20 88888.00 2015-11-04 06:09:17.250 308 12524.80 145.30 54614.15 88888.00 2015-11-04 06:09:17.375 308 12524.80 145.32 54614.18 88888.00 2015-11-04 06:09:17.500 308 12524.75 145.40 54614.18 88888.00 2015-11-04 06:09:17.625 308 12524.77 145.45 54614.15 88888.00 2015-11-04 06:09:17.750 308 12524.85 145.50 54614.12 88888.00 2015-11-04 06:09:17.875 308 12524.83 145.50 54614.12 88888.00 2015-11-04 06:09:18.000 308 12524.83 145.50 54614.10 88888.00 2015-11-04 06:09:18.125 308 12524.83 145.55 54614.10 88888.00 2015-11-04 06:09:18.250 308 12524.88 145.57 54614.10 88888.00 2015-11-04 06:09:18.375 308 12524.98 145.57 54614.10 88888.00 2015-11-04 06:09:18.500 308 12524.98 145.57 54614.10 88888.00 2015-11-04 06:09:18.625 308 12524.95 145.60 54614.10 88888.00 2015-11-04 06:09:18.750 308 12524.95 145.62 54614.10 88888.00 2015-11-04 06:09:18.875 308 12524.95 145.68 54614.12 88888.00 2015-11-04 06:09:19.000 308 12524.92 145.68 54614.10 88888.00 2015-11-04 06:09:19.125 308 12524.92 145.65 54614.07 88888.00 2015-11-04 06:09:19.250 308 12524.90 145.65 54614.07 88888.00 2015-11-04 06:09:19.375 308 12524.88 145.70 54614.05 88888.00 2015-11-04 06:09:19.500 308 12524.83 145.72 54614.07 88888.00 2015-11-04 06:09:19.625 308 12524.88 145.70 54614.07 88888.00 2015-11-04 06:09:19.750 308 12524.92 145.70 54614.03 88888.00 2015-11-04 06:09:19.875 308 12524.90 145.72 54614.03 88888.00 2015-11-04 06:09:20.000 308 12524.85 145.75 54614.05 88888.00 2015-11-04 06:09:20.125 308 12524.88 145.72 54614.05 88888.00 2015-11-04 06:09:20.250 308 12524.83 145.72 54614.07 88888.00 2015-11-04 06:09:20.375 308 12524.85 145.78 54614.05 88888.00 2015-11-04 06:09:20.500 308 12524.98 145.80 54614.03 88888.00 2015-11-04 06:09:20.625 308 12524.98 145.80 54614.00 88888.00 2015-11-04 06:09:20.750 308 12524.95 145.82 54614.00 88888.00 2015-11-04 06:09:20.875 308 12524.92 145.85 54614.03 88888.00 2015-11-04 06:09:21.000 308 12524.95 145.88 54613.97 88888.00 2015-11-04 06:09:21.125 308 12524.98 145.90 54613.97 88888.00 2015-11-04 06:09:21.250 308 12524.90 145.90 54613.97 88888.00 2015-11-04 06:09:21.375 308 12524.88 145.95 54614.00 88888.00 2015-11-04 06:09:21.500 308 12524.92 145.93 54614.00 88888.00 2015-11-04 06:09:21.625 308 12525.00 145.93 54613.97 88888.00 2015-11-04 06:09:21.750 308 12524.98 145.97 54613.97 88888.00 2015-11-04 06:09:21.875 308 12525.00 146.00 54613.97 88888.00 2015-11-04 06:09:22.000 308 12525.05 146.03 54613.97 88888.00 2015-11-04 06:09:22.125 308 12525.02 146.05 54613.97 88888.00 2015-11-04 06:09:22.250 308 12525.00 146.03 54613.95 88888.00 2015-11-04 06:09:22.375 308 12525.00 146.03 54613.95 88888.00 2015-11-04 06:09:22.500 308 12524.98 146.05 54613.93 88888.00 2015-11-04 06:09:22.625 308 12525.02 146.07 54613.93 88888.00 2015-11-04 06:09:22.750 308 12525.05 146.07 54613.93 88888.00 2015-11-04 06:09:22.875 308 12525.05 146.12 54613.93 88888.00 2015-11-04 06:09:23.000 308 12525.05 146.15 54613.93 88888.00 2015-11-04 06:09:23.125 308 12525.02 146.15 54613.93 88888.00 2015-11-04 06:09:23.250 308 12525.02 146.15 54613.93 88888.00 2015-11-04 06:09:23.375 308 12525.10 146.12 54613.93 88888.00 2015-11-04 06:09:23.500 308 12525.05 146.12 54613.90 88888.00 2015-11-04 06:09:23.625 308 12525.05 146.15 54613.93 88888.00 2015-11-04 06:09:23.750 308 12525.15 146.15 54613.88 88888.00 2015-11-04 06:09:23.875 308 12525.27 146.15 54613.90 88888.00 2015-11-04 06:09:24.000 308 12525.27 146.20 54613.90 88888.00 2015-11-04 06:09:24.125 308 12525.17 146.20 54613.90 88888.00 2015-11-04 06:09:24.250 308 12525.20 146.20 54613.88 88888.00 2015-11-04 06:09:24.375 308 12525.27 146.20 54613.85 88888.00 2015-11-04 06:09:24.500 308 12525.33 146.22 54613.85 88888.00 2015-11-04 06:09:24.625 308 12525.27 146.22 54613.85 88888.00 2015-11-04 06:09:24.750 308 12525.23 146.28 54613.85 88888.00 2015-11-04 06:09:24.875 308 12525.27 146.28 54613.85 88888.00 2015-11-04 06:09:25.000 308 12525.30 146.30 54613.82 88888.00 2015-11-04 06:09:25.125 308 12525.33 146.32 54613.80 88888.00 2015-11-04 06:09:25.250 308 12525.35 146.32 54613.80 88888.00 2015-11-04 06:09:25.375 308 12525.38 146.38 54613.80 88888.00 2015-11-04 06:09:25.500 308 12525.33 146.38 54613.80 88888.00 2015-11-04 06:09:25.625 308 12525.30 146.40 54613.80 88888.00 2015-11-04 06:09:25.750 308 12525.35 146.43 54613.80 88888.00 2015-11-04 06:09:25.875 308 12525.33 146.47 54613.78 88888.00 2015-11-04 06:09:26.000 308 12525.33 146.50 54613.78 88888.00 2015-11-04 06:09:26.125 308 12525.33 146.50 54613.78 88888.00 2015-11-04 06:09:26.250 308 12525.35 146.50 54613.80 88888.00 2015-11-04 06:09:26.375 308 12525.48 146.55 54613.80 88888.00 2015-11-04 06:09:26.500 308 12525.50 146.55 54613.78 88888.00 2015-11-04 06:09:26.625 308 12525.50 146.57 54613.78 88888.00 2015-11-04 06:09:26.750 308 12525.50 146.60 54613.75 88888.00 2015-11-04 06:09:26.875 308 12525.50 146.62 54613.75 88888.00 2015-11-04 06:09:27.000 308 12525.48 146.65 54613.75 88888.00 2015-11-04 06:09:27.125 308 12525.50 146.65 54613.78 88888.00 2015-11-04 06:09:27.250 308 12525.50 146.72 54613.78 88888.00 2015-11-04 06:09:27.375 308 12525.50 146.72 54613.75 88888.00 2015-11-04 06:09:27.500 308 12525.48 146.72 54613.72 88888.00 2015-11-04 06:09:27.625 308 12525.55 146.78 54613.72 88888.00 2015-11-04 06:09:27.750 308 12525.60 146.80 54613.72 88888.00 2015-11-04 06:09:27.875 308 12525.58 146.82 54613.72 88888.00 2015-11-04 06:09:28.000 308 12525.60 146.80 54613.70 88888.00 2015-11-04 06:09:28.125 308 12525.60 146.82 54613.70 88888.00 2015-11-04 06:09:28.250 308 12525.62 146.85 54613.70 88888.00 2015-11-04 06:09:28.375 308 12525.65 146.90 54613.68 88888.00 2015-11-04 06:09:28.500 308 12525.67 146.93 54613.68 88888.00 2015-11-04 06:09:28.625 308 12525.65 146.95 54613.68 88888.00 2015-11-04 06:09:28.750 308 12525.62 146.95 54613.70 88888.00 2015-11-04 06:09:28.875 308 12525.70 147.00 54613.70 88888.00 2015-11-04 06:09:29.000 308 12525.77 147.03 54613.70 88888.00 2015-11-04 06:09:29.125 308 12525.73 147.03 54613.70 88888.00 2015-11-04 06:09:29.250 308 12525.65 147.03 54613.70 88888.00 2015-11-04 06:09:29.375 308 12525.73 147.03 54613.68 88888.00 2015-11-04 06:09:29.500 308 12525.75 147.05 54613.68 88888.00 2015-11-04 06:09:29.625 308 12525.70 147.07 54613.70 88888.00 2015-11-04 06:09:29.750 308 12525.70 147.10 54613.70 88888.00 2015-11-04 06:09:29.875 308 12525.70 147.07 54613.65 88888.00 2015-11-04 06:09:30.000 308 12525.67 147.10 54613.65 88888.00 2015-11-04 06:09:30.125 308 12525.75 147.15 54613.65 88888.00 2015-11-04 06:09:30.250 308 12525.75 147.18 54613.65 88888.00 2015-11-04 06:09:30.375 308 12525.73 147.18 54613.68 88888.00 2015-11-04 06:09:30.500 308 12525.77 147.18 54613.65 88888.00 2015-11-04 06:09:30.625 308 12525.77 147.20 54613.68 88888.00 2015-11-04 06:09:30.750 308 12525.75 147.20 54613.65 88888.00 2015-11-04 06:09:30.875 308 12525.77 147.28 54613.68 88888.00 2015-11-04 06:09:31.000 308 12525.77 147.32 54613.65 88888.00 2015-11-04 06:09:31.125 308 12525.80 147.32 54613.65 88888.00 2015-11-04 06:09:31.250 308 12525.80 147.32 54613.65 88888.00 2015-11-04 06:09:31.375 308 12525.75 147.32 54613.62 88888.00 2015-11-04 06:09:31.500 308 12525.77 147.35 54613.60 88888.00 2015-11-04 06:09:31.625 308 12525.83 147.40 54613.62 88888.00 2015-11-04 06:09:31.750 308 12525.90 147.43 54613.60 88888.00 2015-11-04 06:09:31.875 308 12525.90 147.45 54613.60 88888.00 2015-11-04 06:09:32.000 308 12525.95 147.47 54613.60 88888.00 2015-11-04 06:09:32.125 308 12525.90 147.53 54613.60 88888.00 2015-11-04 06:09:32.250 308 12525.88 147.53 54613.60 88888.00 2015-11-04 06:09:32.375 308 12525.90 147.57 54613.60 88888.00 2015-11-04 06:09:32.500 308 12525.88 147.60 54613.60 88888.00 2015-11-04 06:09:32.625 308 12525.85 147.65 54613.57 88888.00 2015-11-04 06:09:32.750 308 12525.88 147.70 54613.60 88888.00 2015-11-04 06:09:32.875 308 12525.90 147.70 54613.57 88888.00 2015-11-04 06:09:33.000 308 12525.85 147.68 54613.55 88888.00 2015-11-04 06:09:33.125 308 12525.88 147.68 54613.57 88888.00 2015-11-04 06:09:33.250 308 12525.95 147.68 54613.57 88888.00 2015-11-04 06:09:33.375 308 12525.98 147.72 54613.57 88888.00 2015-11-04 06:09:33.500 308 12525.95 147.72 54613.57 88888.00 2015-11-04 06:09:33.625 308 12525.88 147.72 54613.57 88888.00 2015-11-04 06:09:33.750 308 12525.92 147.75 54613.57 88888.00 2015-11-04 06:09:33.875 308 12525.95 147.80 54613.57 88888.00 2015-11-04 06:09:34.000 308 12525.95 147.85 54613.57 88888.00 2015-11-04 06:09:34.125 308 12525.95 147.88 54613.57 88888.00 2015-11-04 06:09:34.250 308 12525.90 147.88 54613.55 88888.00 2015-11-04 06:09:34.375 308 12525.92 147.95 54613.57 88888.00 2015-11-04 06:09:34.500 308 12525.98 148.00 54613.55 88888.00 2015-11-04 06:09:34.625 308 12526.05 148.03 54613.55 88888.00 2015-11-04 06:09:34.750 308 12526.08 148.00 54613.53 88888.00 2015-11-04 06:09:34.875 308 12526.15 148.05 54613.53 88888.00 2015-11-04 06:09:35.000 308 12526.15 148.12 54613.53 88888.00 2015-11-04 06:09:35.125 308 12526.15 148.12 54613.55 88888.00 2015-11-04 06:09:35.250 308 12526.15 148.15 54613.57 88888.00 2015-11-04 06:09:35.375 308 12526.15 148.12 54613.53 88888.00 2015-11-04 06:09:35.500 308 12526.15 148.12 54613.53 88888.00 2015-11-04 06:09:35.625 308 12526.20 148.18 54613.50 88888.00 2015-11-04 06:09:35.750 308 12526.23 148.20 54613.53 88888.00 2015-11-04 06:09:35.875 308 12526.33 148.25 54613.50 88888.00 2015-11-04 06:09:36.000 308 12526.38 148.30 54613.50 88888.00 2015-11-04 06:09:36.125 308 12526.42 148.35 54613.50 88888.00 2015-11-04 06:09:36.250 308 12526.38 148.32 54613.50 88888.00 2015-11-04 06:09:36.375 308 12526.40 148.30 54613.53 88888.00 2015-11-04 06:09:36.500 308 12526.48 148.32 54613.50 88888.00 2015-11-04 06:09:36.625 308 12526.50 148.35 54613.50 88888.00 2015-11-04 06:09:36.750 308 12526.48 148.35 54613.50 88888.00 2015-11-04 06:09:36.875 308 12526.40 148.35 54613.50 88888.00 2015-11-04 06:09:37.000 308 12526.42 148.35 54613.47 88888.00 2015-11-04 06:09:37.125 308 12526.50 148.38 54613.47 88888.00 2015-11-04 06:09:37.250 308 12526.52 148.40 54613.45 88888.00 2015-11-04 06:09:37.375 308 12526.55 148.43 54613.43 88888.00 2015-11-04 06:09:37.500 308 12526.55 148.50 54613.43 88888.00 2015-11-04 06:09:37.625 308 12526.58 148.50 54613.45 88888.00 2015-11-04 06:09:37.750 308 12526.60 148.53 54613.45 88888.00 2015-11-04 06:09:37.875 308 12526.62 148.57 54613.45 88888.00 2015-11-04 06:09:38.000 308 12526.70 148.60 54613.45 88888.00 2015-11-04 06:09:38.125 308 12526.75 148.68 54613.45 88888.00 2015-11-04 06:09:38.250 308 12526.73 148.65 54613.45 88888.00 2015-11-04 06:09:38.375 308 12526.80 148.68 54613.43 88888.00 2015-11-04 06:09:38.500 308 12526.83 148.68 54613.40 88888.00 2015-11-04 06:09:38.625 308 12526.88 148.72 54613.43 88888.00 2015-11-04 06:09:38.750 308 12526.85 148.75 54613.43 88888.00 2015-11-04 06:09:38.875 308 12526.83 148.80 54613.43 88888.00 2015-11-04 06:09:39.000 308 12526.90 148.80 54613.40 88888.00 2015-11-04 06:09:39.125 308 12527.00 148.80 54613.40 88888.00 2015-11-04 06:09:39.250 308 12527.05 148.82 54613.40 88888.00 2015-11-04 06:09:39.375 308 12527.05 148.85 54613.40 88888.00 2015-11-04 06:09:39.500 308 12527.05 148.90 54613.38 88888.00 2015-11-04 06:09:39.625 308 12527.12 148.90 54613.35 88888.00 2015-11-04 06:09:39.750 308 12527.17 148.95 54613.38 88888.00 2015-11-04 06:09:39.875 308 12527.20 149.00 54613.38 88888.00 2015-11-04 06:09:40.000 308 12527.20 149.00 54613.32 88888.00 2015-11-04 06:09:40.125 308 12527.23 149.07 54613.35 88888.00 2015-11-04 06:09:40.250 308 12527.23 149.12 54613.35 88888.00 2015-11-04 06:09:40.375 308 12527.30 149.15 54613.35 88888.00 2015-11-04 06:09:40.500 308 12527.35 149.18 54613.32 88888.00 2015-11-04 06:09:40.625 308 12527.40 149.15 54613.35 88888.00 2015-11-04 06:09:40.750 308 12527.45 149.18 54613.32 88888.00 2015-11-04 06:09:40.875 308 12527.45 149.20 54613.32 88888.00 2015-11-04 06:09:41.000 308 12527.42 149.22 54613.30 88888.00 2015-11-04 06:09:41.125 308 12527.40 149.25 54613.30 88888.00 2015-11-04 06:09:41.250 308 12527.40 149.25 54613.30 88888.00 2015-11-04 06:09:41.375 308 12527.45 149.30 54613.28 88888.00 2015-11-04 06:09:41.500 308 12527.42 149.32 54613.28 88888.00 2015-11-04 06:09:41.625 308 12527.50 149.32 54613.28 88888.00 2015-11-04 06:09:41.750 308 12527.48 149.35 54613.28 88888.00 2015-11-04 06:09:41.875 308 12527.48 149.38 54613.30 88888.00 2015-11-04 06:09:42.000 308 12527.52 149.38 54613.30 88888.00 2015-11-04 06:09:42.125 308 12527.58 149.43 54613.28 88888.00 2015-11-04 06:09:42.250 308 12527.65 149.43 54613.28 88888.00 2015-11-04 06:09:42.375 308 12527.70 149.47 54613.30 88888.00 2015-11-04 06:09:42.500 308 12527.65 149.50 54613.32 88888.00 2015-11-04 06:09:42.625 308 12527.60 149.53 54613.30 88888.00 2015-11-04 06:09:42.750 308 12527.65 149.57 54613.25 88888.00 2015-11-04 06:09:42.875 308 12527.73 149.60 54613.28 88888.00 2015-11-04 06:09:43.000 308 12527.77 149.60 54613.28 88888.00 2015-11-04 06:09:43.125 308 12527.77 149.60 54613.28 88888.00 2015-11-04 06:09:43.250 308 12527.70 149.62 54613.25 88888.00 2015-11-04 06:09:43.375 308 12527.70 149.65 54613.25 88888.00 2015-11-04 06:09:43.500 308 12527.73 149.68 54613.22 88888.00 2015-11-04 06:09:43.625 308 12527.73 149.72 54613.22 88888.00 2015-11-04 06:09:43.750 308 12527.77 149.75 54613.22 88888.00 2015-11-04 06:09:43.875 308 12527.83 149.72 54613.22 88888.00 2015-11-04 06:09:44.000 308 12527.77 149.78 54613.22 88888.00 2015-11-04 06:09:44.125 308 12527.73 149.78 54613.22 88888.00 2015-11-04 06:09:44.250 308 12527.77 149.80 54613.25 88888.00 2015-11-04 06:09:44.375 308 12527.88 149.88 54613.28 88888.00 2015-11-04 06:09:44.500 308 12527.88 149.93 54613.28 88888.00 2015-11-04 06:09:44.625 308 12527.88 149.93 54613.25 88888.00 2015-11-04 06:09:44.750 308 12527.85 149.93 54613.25 88888.00 2015-11-04 06:09:44.875 308 12527.85 149.97 54613.25 88888.00 2015-11-04 06:09:45.000 308 12527.88 149.93 54613.22 88888.00 2015-11-04 06:09:45.125 308 12527.85 149.93 54613.28 88888.00 2015-11-04 06:09:45.250 308 12527.85 149.95 54613.25 88888.00 2015-11-04 06:09:45.375 308 12527.90 150.00 54613.22 88888.00 2015-11-04 06:09:45.500 308 12527.85 149.97 54613.22 88888.00 2015-11-04 06:09:45.625 308 12527.77 150.00 54613.25 88888.00 2015-11-04 06:09:45.750 308 12527.73 149.97 54613.25 88888.00 2015-11-04 06:09:45.875 308 12527.75 150.05 54613.25 88888.00 2015-11-04 06:09:46.000 308 12527.77 150.07 54613.25 88888.00 2015-11-04 06:09:46.125 308 12527.77 150.07 54613.25 88888.00 2015-11-04 06:09:46.250 308 12527.70 150.05 54613.28 88888.00 2015-11-04 06:09:46.375 308 12527.70 150.05 54613.25 88888.00 2015-11-04 06:09:46.500 308 12527.75 150.05 54613.25 88888.00 2015-11-04 06:09:46.625 308 12527.73 150.07 54613.25 88888.00 2015-11-04 06:09:46.750 308 12527.73 150.10 54613.25 88888.00 2015-11-04 06:09:46.875 308 12527.75 150.15 54613.28 88888.00 2015-11-04 06:09:47.000 308 12527.73 150.15 54613.25 88888.00 2015-11-04 06:09:47.125 308 12527.73 150.18 54613.30 88888.00 2015-11-04 06:09:47.250 308 12527.65 150.18 54613.30 88888.00 2015-11-04 06:09:47.375 308 12527.60 150.18 54613.30 88888.00 2015-11-04 06:09:47.500 308 12527.52 150.18 54613.28 88888.00 2015-11-04 06:09:47.625 308 12527.45 150.22 54613.30 88888.00 2015-11-04 06:09:47.750 308 12527.48 150.22 54613.30 88888.00 2015-11-04 06:09:47.875 308 12527.50 150.25 54613.28 88888.00 2015-11-04 06:09:48.000 308 12527.52 150.25 54613.28 88888.00 2015-11-04 06:09:48.125 308 12527.48 150.22 54613.28 88888.00 2015-11-04 06:09:48.250 308 12527.40 150.22 54613.30 88888.00 2015-11-04 06:09:48.375 308 12527.38 150.22 54613.28 88888.00 2015-11-04 06:09:48.500 308 12527.40 150.22 54613.32 88888.00 2015-11-04 06:09:48.625 308 12527.48 150.22 54613.30 88888.00 2015-11-04 06:09:48.750 308 12527.42 150.28 54613.30 88888.00 2015-11-04 06:09:48.875 308 12527.45 150.30 54613.32 88888.00 2015-11-04 06:09:49.000 308 12527.52 150.35 54613.32 88888.00 2015-11-04 06:09:49.125 308 12527.52 150.38 54613.32 88888.00 2015-11-04 06:09:49.250 308 12527.40 150.35 54613.32 88888.00 2015-11-04 06:09:49.375 308 12527.42 150.38 54613.30 88888.00 2015-11-04 06:09:49.500 308 12527.42 150.38 54613.30 88888.00 2015-11-04 06:09:49.625 308 12527.38 150.45 54613.32 88888.00 2015-11-04 06:09:49.750 308 12527.30 150.50 54613.35 88888.00 2015-11-04 06:09:49.875 308 12527.30 150.50 54613.35 88888.00 2015-11-04 06:09:50.000 308 12527.33 150.47 54613.32 88888.00 2015-11-04 06:09:50.125 308 12527.27 150.47 54613.35 88888.00 2015-11-04 06:09:50.250 308 12527.25 150.50 54613.38 88888.00 2015-11-04 06:09:50.375 308 12527.27 150.55 54613.35 88888.00 2015-11-04 06:09:50.500 308 12527.25 150.55 54613.35 88888.00 2015-11-04 06:09:50.625 308 12527.27 150.55 54613.38 88888.00 2015-11-04 06:09:50.750 308 12527.25 150.55 54613.35 88888.00 2015-11-04 06:09:50.875 308 12527.17 150.55 54613.38 88888.00 2015-11-04 06:09:51.000 308 12527.15 150.53 54613.35 88888.00 2015-11-04 06:09:51.125 308 12527.15 150.55 54613.40 88888.00 2015-11-04 06:09:51.250 308 12527.15 150.57 54613.40 88888.00 2015-11-04 06:09:51.375 308 12527.20 150.57 54613.40 88888.00 2015-11-04 06:09:51.500 308 12527.15 150.62 54613.40 88888.00 2015-11-04 06:09:51.625 308 12527.10 150.65 54613.40 88888.00 2015-11-04 06:09:51.750 308 12527.10 150.68 54613.38 88888.00 2015-11-04 06:09:51.875 308 12527.15 150.72 54613.38 88888.00 2015-11-04 06:09:52.000 308 12527.12 150.70 54613.38 88888.00 2015-11-04 06:09:52.125 308 12527.15 150.72 54613.40 88888.00 2015-11-04 06:09:52.250 308 12527.20 150.75 54613.38 88888.00 2015-11-04 06:09:52.375 308 12527.23 150.78 54613.40 88888.00 2015-11-04 06:09:52.500 308 12527.20 150.80 54613.40 88888.00 2015-11-04 06:09:52.625 308 12527.20 150.78 54613.40 88888.00 2015-11-04 06:09:52.750 308 12527.20 150.80 54613.40 88888.00 2015-11-04 06:09:52.875 308 12527.20 150.78 54613.40 88888.00 2015-11-04 06:09:53.000 308 12527.20 150.78 54613.40 88888.00 2015-11-04 06:09:53.125 308 12527.20 150.78 54613.43 88888.00 2015-11-04 06:09:53.250 308 12527.17 150.78 54613.40 88888.00 2015-11-04 06:09:53.375 308 12527.17 150.80 54613.40 88888.00 2015-11-04 06:09:53.500 308 12527.23 150.82 54613.43 88888.00 2015-11-04 06:09:53.625 308 12527.30 150.85 54613.43 88888.00 2015-11-04 06:09:53.750 308 12527.33 150.88 54613.45 88888.00 2015-11-04 06:09:53.875 308 12527.27 150.85 54613.40 88888.00 2015-11-04 06:09:54.000 308 12527.23 150.88 54613.35 88888.00 2015-11-04 06:09:54.125 308 12527.30 150.95 54613.40 88888.00 2015-11-04 06:09:54.250 308 12527.33 150.97 54613.43 88888.00 2015-11-04 06:09:54.375 308 12527.33 150.95 54613.38 88888.00 2015-11-04 06:09:54.500 308 12527.35 150.95 54613.38 88888.00 2015-11-04 06:09:54.625 308 12527.38 150.95 54613.38 88888.00 2015-11-04 06:09:54.750 308 12527.38 150.95 54613.38 88888.00 2015-11-04 06:09:54.875 308 12527.33 150.97 54613.38 88888.00 2015-11-04 06:09:55.000 308 12527.35 151.03 54613.35 88888.00 2015-11-04 06:09:55.125 308 12527.40 151.05 54613.35 88888.00 2015-11-04 06:09:55.250 308 12527.40 151.07 54613.35 88888.00 2015-11-04 06:09:55.375 308 12527.40 151.07 54613.38 88888.00 2015-11-04 06:09:55.500 308 12527.45 151.07 54613.38 88888.00 2015-11-04 06:09:55.625 308 12527.50 151.07 54613.38 88888.00 2015-11-04 06:09:55.750 308 12527.55 151.07 54613.38 88888.00 2015-11-04 06:09:55.875 308 12527.58 151.07 54613.35 88888.00 2015-11-04 06:09:56.000 308 12527.60 151.07 54613.32 88888.00 2015-11-04 06:09:56.125 308 12527.60 151.10 54613.35 88888.00 2015-11-04 06:09:56.250 308 12527.52 151.07 54613.38 88888.00 2015-11-04 06:09:56.375 308 12527.55 151.10 54613.38 88888.00 2015-11-04 06:09:56.500 308 12527.58 151.12 54613.38 88888.00 2015-11-04 06:09:56.625 308 12527.62 151.15 54613.35 88888.00 2015-11-04 06:09:56.750 308 12527.70 151.15 54613.35 88888.00 2015-11-04 06:09:56.875 308 12527.67 151.18 54613.35 88888.00 2015-11-04 06:09:57.000 308 12527.65 151.20 54613.35 88888.00 2015-11-04 06:09:57.125 308 12527.77 151.22 54613.35 88888.00 2015-11-04 06:09:57.250 308 12527.83 151.25 54613.35 88888.00 2015-11-04 06:09:57.375 308 12527.88 151.28 54613.35 88888.00 2015-11-04 06:09:57.500 308 12527.85 151.28 54613.38 88888.00 2015-11-04 06:09:57.625 308 12527.83 151.28 54613.38 88888.00 2015-11-04 06:09:57.750 308 12527.80 151.30 54613.35 88888.00 2015-11-04 06:09:57.875 308 12527.83 151.30 54613.38 88888.00 2015-11-04 06:09:58.000 308 12527.85 151.32 54613.35 88888.00 2015-11-04 06:09:58.125 308 12527.95 151.35 54613.35 88888.00 2015-11-04 06:09:58.250 308 12527.98 151.38 54613.38 88888.00 2015-11-04 06:09:58.375 308 12528.02 151.40 54613.38 88888.00 2015-11-04 06:09:58.500 308 12528.08 151.43 54613.38 88888.00 2015-11-04 06:09:58.625 308 12528.12 151.47 54613.35 88888.00 2015-11-04 06:09:58.750 308 12528.12 151.47 54613.35 88888.00 2015-11-04 06:09:58.875 308 12528.15 151.47 54613.35 88888.00 2015-11-04 06:09:59.000 308 12528.12 151.47 54613.32 88888.00 2015-11-04 06:09:59.125 308 12528.12 151.47 54613.35 88888.00 2015-11-04 06:09:59.250 308 12528.15 151.50 54613.35 88888.00 2015-11-04 06:09:59.375 308 12528.27 151.53 54613.35 88888.00 2015-11-04 06:09:59.500 308 12528.35 151.55 54613.32 88888.00 2015-11-04 06:09:59.625 308 12528.30 151.57 54613.35 88888.00 2015-11-04 06:09:59.750 308 12528.27 151.57 54613.32 88888.00 2015-11-04 06:09:59.875 308 12528.25 151.57 54613.32 88888.00 2015-11-04 06:10:00.000 308 12528.33 151.62 54613.35 88888.00 2015-11-04 06:10:00.125 308 12528.35 151.65 54613.32 88888.00 2015-11-04 06:10:00.250 308 12528.30 151.62 54613.30 88888.00 2015-11-04 06:10:00.375 308 12528.33 151.62 54613.32 88888.00 2015-11-04 06:10:00.500 308 12528.38 151.62 54613.32 88888.00 2015-11-04 06:10:00.625 308 12528.48 151.68 54613.35 88888.00 2015-11-04 06:10:00.750 308 12528.52 151.65 54613.38 88888.00 2015-11-04 06:10:00.875 308 12528.55 151.70 54613.35 88888.00 2015-11-04 06:10:01.000 308 12528.52 151.70 54613.32 88888.00 2015-11-04 06:10:01.125 308 12528.55 151.78 54613.35 88888.00 2015-11-04 06:10:01.250 308 12528.62 151.78 54613.38 88888.00 2015-11-04 06:10:01.375 308 12528.67 151.78 54613.35 88888.00 2015-11-04 06:10:01.500 308 12528.60 151.75 54613.38 88888.00 2015-11-04 06:10:01.625 308 12528.60 151.78 54613.35 88888.00 2015-11-04 06:10:01.750 308 12528.65 151.78 54613.32 88888.00 2015-11-04 06:10:01.875 308 12528.67 151.78 54613.32 88888.00 2015-11-04 06:10:02.000 308 12528.70 151.80 54613.32 88888.00 2015-11-04 06:10:02.125 308 12528.67 151.88 54613.32 88888.00 2015-11-04 06:10:02.250 308 12528.67 151.80 54613.35 88888.00 2015-11-04 06:10:02.375 308 12528.70 151.82 54613.35 88888.00 2015-11-04 06:10:02.500 308 12528.75 151.82 54613.35 88888.00 2015-11-04 06:10:02.625 308 12528.77 151.82 54613.35 88888.00 2015-11-04 06:10:02.750 308 12528.73 151.82 54613.35 88888.00 2015-11-04 06:10:02.875 308 12528.73 151.82 54613.35 88888.00 2015-11-04 06:10:03.000 308 12528.75 151.88 54613.38 88888.00 2015-11-04 06:10:03.125 308 12528.77 151.93 54613.38 88888.00 2015-11-04 06:10:03.250 308 12528.77 151.95 54613.38 88888.00 2015-11-04 06:10:03.375 308 12528.85 151.97 54613.38 88888.00 2015-11-04 06:10:03.500 308 12528.88 151.97 54613.38 88888.00 2015-11-04 06:10:03.625 308 12528.88 152.00 54613.38 88888.00 2015-11-04 06:10:03.750 308 12528.85 152.05 54613.38 88888.00 2015-11-04 06:10:03.875 308 12528.85 152.12 54613.40 88888.00 2015-11-04 06:10:04.000 308 12528.88 152.20 54613.38 88888.00 2015-11-04 06:10:04.125 308 12528.92 152.15 54613.40 88888.00 2015-11-04 06:10:04.250 308 12528.95 152.12 54613.40 88888.00 2015-11-04 06:10:04.375 308 12528.95 152.18 54613.40 88888.00 2015-11-04 06:10:04.500 308 12528.98 152.25 54613.43 88888.00 2015-11-04 06:10:04.625 308 12529.00 152.30 54613.45 88888.00 2015-11-04 06:10:04.750 308 12529.00 152.32 54613.43 88888.00 2015-11-04 06:10:04.875 308 12529.00 152.30 54613.43 88888.00 2015-11-04 06:10:05.000 308 12528.98 152.28 54613.43 88888.00 2015-11-04 06:10:05.125 308 12528.95 152.30 54613.43 88888.00 2015-11-04 06:10:05.250 308 12528.92 152.35 54613.43 88888.00 2015-11-04 06:10:05.375 308 12528.92 152.40 54613.43 88888.00 2015-11-04 06:10:05.500 308 12528.92 152.45 54613.45 88888.00 2015-11-04 06:10:05.625 308 12528.95 152.47 54613.47 88888.00 2015-11-04 06:10:05.750 308 12529.00 152.45 54613.45 88888.00 2015-11-04 06:10:05.875 308 12529.02 152.43 54613.47 88888.00 2015-11-04 06:10:06.000 308 12529.10 152.40 54613.47 88888.00 2015-11-04 06:10:06.125 308 12529.08 152.45 54613.50 88888.00 2015-11-04 06:10:06.250 308 12529.08 152.47 54613.50 88888.00 2015-11-04 06:10:06.375 308 12529.15 152.53 54613.53 88888.00 2015-11-04 06:10:06.500 308 12529.10 152.53 54613.53 88888.00 2015-11-04 06:10:06.625 308 12529.02 152.55 54613.53 88888.00 2015-11-04 06:10:06.750 308 12529.12 152.57 54613.53 88888.00 2015-11-04 06:10:06.875 308 12529.15 152.62 54613.55 88888.00 2015-11-04 06:10:07.000 308 12529.10 152.62 54613.55 88888.00 2015-11-04 06:10:07.125 308 12529.12 152.68 54613.57 88888.00 2015-11-04 06:10:07.250 308 12529.05 152.70 54613.57 88888.00 2015-11-04 06:10:07.375 308 12528.98 152.70 54613.60 88888.00 2015-11-04 06:10:07.500 308 12528.95 152.72 54613.57 88888.00 2015-11-04 06:10:07.625 308 12529.02 152.75 54613.60 88888.00 2015-11-04 06:10:07.750 308 12529.02 152.75 54613.60 88888.00 2015-11-04 06:10:07.875 308 12529.02 152.75 54613.60 88888.00 2015-11-04 06:10:08.000 308 12529.02 152.75 54613.60 88888.00 2015-11-04 06:10:08.125 308 12529.12 152.80 54613.57 88888.00 2015-11-04 06:10:08.250 308 12529.12 152.80 54613.60 88888.00 2015-11-04 06:10:08.375 308 12529.10 152.82 54613.60 88888.00 2015-11-04 06:10:08.500 308 12529.02 152.80 54613.60 88888.00 2015-11-04 06:10:08.625 308 12528.95 152.78 54613.62 88888.00 2015-11-04 06:10:08.750 308 12528.98 152.75 54613.62 88888.00 2015-11-04 06:10:08.875 308 12529.00 152.78 54613.62 88888.00 2015-11-04 06:10:09.000 308 12529.02 152.80 54613.62 88888.00 2015-11-04 06:10:09.125 308 12529.10 152.80 54613.68 88888.00 2015-11-04 06:10:09.250 308 12529.05 152.82 54613.68 88888.00 2015-11-04 06:10:09.375 308 12529.08 152.88 54613.68 88888.00 2015-11-04 06:10:09.500 308 12529.10 152.93 54613.70 88888.00 2015-11-04 06:10:09.625 308 12529.05 152.93 54613.70 88888.00 2015-11-04 06:10:09.750 308 12529.08 152.97 54613.70 88888.00 2015-11-04 06:10:09.875 308 12529.05 153.00 54613.72 88888.00 2015-11-04 06:10:10.000 308 12529.05 153.00 54613.72 88888.00 2015-11-04 06:10:10.125 308 12529.05 152.95 54613.75 88888.00 2015-11-04 06:10:10.250 308 12529.02 152.93 54613.75 88888.00 2015-11-04 06:10:10.375 308 12529.00 152.97 54613.75 88888.00 2015-11-04 06:10:10.500 308 12529.02 153.05 54613.75 88888.00 2015-11-04 06:10:10.625 308 12529.02 153.12 54613.75 88888.00 2015-11-04 06:10:10.750 308 12529.00 153.15 54613.78 88888.00 2015-11-04 06:10:10.875 308 12529.00 153.20 54613.80 88888.00 2015-11-04 06:10:11.000 308 12529.00 153.22 54613.78 88888.00 2015-11-04 06:10:11.125 308 12529.00 153.22 54613.80 88888.00 2015-11-04 06:10:11.250 308 12528.98 153.25 54613.82 88888.00 2015-11-04 06:10:11.375 308 12529.05 153.32 54613.85 88888.00 2015-11-04 06:10:11.500 308 12529.10 153.38 54613.85 88888.00 2015-11-04 06:10:11.625 308 12529.12 153.38 54613.85 88888.00 2015-11-04 06:10:11.750 308 12529.17 153.40 54613.88 88888.00 2015-11-04 06:10:11.875 308 12529.17 153.38 54613.88 88888.00 2015-11-04 06:10:12.000 308 12529.20 153.38 54613.90 88888.00 2015-11-04 06:10:12.125 308 12529.20 153.43 54613.90 88888.00 2015-11-04 06:10:12.250 308 12529.12 153.47 54613.90 88888.00 2015-11-04 06:10:12.375 308 12529.23 153.53 54613.90 88888.00 2015-11-04 06:10:12.500 308 12529.20 153.55 54613.95 88888.00 2015-11-04 06:10:12.625 308 12529.25 153.57 54613.93 88888.00 2015-11-04 06:10:12.750 308 12529.33 153.60 54613.95 88888.00 2015-11-04 06:10:12.875 308 12529.33 153.62 54613.95 88888.00 2015-11-04 06:10:13.000 308 12529.30 153.68 54613.97 88888.00 2015-11-04 06:10:13.125 308 12529.33 153.68 54613.95 88888.00 2015-11-04 06:10:13.250 308 12529.38 153.68 54613.97 88888.00 2015-11-04 06:10:13.375 308 12529.42 153.72 54613.95 88888.00 2015-11-04 06:10:13.500 308 12529.38 153.72 54613.95 88888.00 2015-11-04 06:10:13.625 308 12529.48 153.75 54613.95 88888.00 2015-11-04 06:10:13.750 308 12529.50 153.78 54613.95 88888.00 2015-11-04 06:10:13.875 308 12529.50 153.80 54614.00 88888.00 2015-11-04 06:10:14.000 308 12529.48 153.85 54613.97 88888.00 2015-11-04 06:10:14.125 308 12529.48 153.93 54614.03 88888.00 2015-11-04 06:10:14.250 308 12529.48 153.95 54614.03 88888.00 2015-11-04 06:10:14.375 308 12529.50 154.03 54614.03 88888.00 2015-11-04 06:10:14.500 308 12529.58 154.05 54614.05 88888.00 2015-11-04 06:10:14.625 308 12529.55 154.10 54614.05 88888.00 2015-11-04 06:10:14.750 308 12529.58 154.12 54614.03 88888.00 2015-11-04 06:10:14.875 308 12529.65 154.15 54614.05 88888.00 2015-11-04 06:10:15.000 308 12529.70 154.20 54614.03 88888.00 2015-11-04 06:10:15.125 308 12529.75 154.25 54614.03 88888.00 2015-11-04 06:10:15.250 308 12529.73 154.30 54614.07 88888.00 2015-11-04 06:10:15.375 308 12529.75 154.35 54614.07 88888.00 2015-11-04 06:10:15.500 308 12529.80 154.40 54614.10 88888.00 2015-11-04 06:10:15.625 308 12529.92 154.43 54614.10 88888.00 2015-11-04 06:10:15.750 308 12529.90 154.45 54614.10 88888.00 2015-11-04 06:10:15.875 308 12529.88 154.47 54614.07 88888.00 2015-11-04 06:10:16.000 308 12529.92 154.53 54614.07 88888.00 2015-11-04 06:10:16.125 308 12529.98 154.60 54614.10 88888.00 2015-11-04 06:10:16.250 308 12529.90 154.62 54614.12 88888.00 2015-11-04 06:10:16.375 308 12529.98 154.68 54614.12 88888.00 2015-11-04 06:10:16.500 308 12530.00 154.72 54614.12 88888.00 2015-11-04 06:10:16.625 308 12530.08 154.75 54614.12 88888.00 2015-11-04 06:10:16.750 308 12530.08 154.82 54614.15 88888.00 2015-11-04 06:10:16.875 308 12530.10 154.82 54614.15 88888.00 2015-11-04 06:10:17.000 308 12530.15 154.88 54614.15 88888.00 2015-11-04 06:10:17.125 308 12530.20 154.93 54614.18 88888.00 2015-11-04 06:10:17.250 308 12530.17 154.97 54614.20 88888.00 2015-11-04 06:10:17.375 308 12530.20 155.05 54614.20 88888.00 2015-11-04 06:10:17.500 308 12530.25 155.07 54614.20 88888.00 2015-11-04 06:10:17.625 308 12530.33 155.12 54614.20 88888.00 2015-11-04 06:10:17.750 308 12530.40 155.15 54614.20 88888.00 2015-11-04 06:10:17.875 308 12530.45 155.18 54614.20 88888.00 2015-11-04 06:10:18.000 308 12530.48 155.22 54614.20 88888.00 2015-11-04 06:10:18.125 308 12530.55 155.30 54614.22 88888.00 2015-11-04 06:10:18.250 308 12530.58 155.32 54614.25 88888.00 2015-11-04 06:10:18.375 308 12530.60 155.35 54614.25 88888.00 2015-11-04 06:10:18.500 308 12530.62 155.40 54614.28 88888.00 2015-11-04 06:10:18.625 308 12530.67 155.47 54614.30 88888.00 2015-11-04 06:10:18.750 308 12530.70 155.57 54614.28 88888.00 2015-11-04 06:10:18.875 308 12530.70 155.57 54614.28 88888.00 2015-11-04 06:10:19.000 308 12530.80 155.65 54614.25 88888.00 2015-11-04 06:10:19.125 308 12530.92 155.68 54614.28 88888.00 2015-11-04 06:10:19.250 308 12531.00 155.70 54614.32 88888.00 2015-11-04 06:10:19.375 308 12531.12 155.75 54614.30 88888.00 2015-11-04 06:10:19.500 308 12531.12 155.80 54614.32 88888.00 2015-11-04 06:10:19.625 308 12531.12 155.80 54614.32 88888.00 2015-11-04 06:10:19.750 308 12531.17 155.82 54614.32 88888.00 2015-11-04 06:10:19.875 308 12531.23 155.85 54614.32 88888.00 2015-11-04 06:10:20.000 308 12531.27 155.90 54614.30 88888.00 2015-11-04 06:10:20.125 308 12531.27 155.93 54614.32 88888.00 2015-11-04 06:10:20.250 308 12531.30 155.90 54614.35 88888.00 2015-11-04 06:10:20.375 308 12531.40 155.97 54614.35 88888.00 2015-11-04 06:10:20.500 308 12531.42 156.03 54614.38 88888.00 2015-11-04 06:10:20.625 308 12531.40 156.05 54614.38 88888.00 2015-11-04 06:10:20.750 308 12531.42 156.05 54614.35 88888.00 2015-11-04 06:10:20.875 308 12531.50 156.12 54614.38 88888.00 2015-11-04 06:10:21.000 308 12531.58 156.12 54614.38 88888.00 2015-11-04 06:10:21.125 308 12531.62 156.18 54614.40 88888.00 2015-11-04 06:10:21.250 308 12531.67 156.20 54614.43 88888.00 2015-11-04 06:10:21.375 308 12531.73 156.25 54614.43 88888.00 2015-11-04 06:10:21.500 308 12531.77 156.30 54614.43 88888.00 2015-11-04 06:10:21.625 308 12531.83 156.32 54614.45 88888.00 2015-11-04 06:10:21.750 308 12531.88 156.38 54614.45 88888.00 2015-11-04 06:10:21.875 308 12531.85 156.45 54614.45 88888.00 2015-11-04 06:10:22.000 308 12531.85 156.50 54614.45 88888.00 2015-11-04 06:10:22.125 308 12531.92 156.57 54614.50 88888.00 2015-11-04 06:10:22.250 308 12531.95 156.57 54614.50 88888.00 2015-11-04 06:10:22.375 308 12532.02 156.60 54614.50 88888.00 2015-11-04 06:10:22.500 308 12532.02 156.60 54614.50 88888.00 2015-11-04 06:10:22.625 308 12532.08 156.68 54614.50 88888.00 2015-11-04 06:10:22.750 308 12532.15 156.78 54614.50 88888.00 2015-11-04 06:10:22.875 308 12532.15 156.80 54614.53 88888.00 2015-11-04 06:10:23.000 308 12532.17 156.85 54614.55 88888.00 2015-11-04 06:10:23.125 308 12532.23 156.88 54614.55 88888.00 2015-11-04 06:10:23.250 308 12532.27 156.93 54614.57 88888.00 2015-11-04 06:10:23.375 308 12532.30 156.97 54614.57 88888.00 2015-11-04 06:10:23.500 308 12532.35 157.00 54614.60 88888.00 2015-11-04 06:10:23.625 308 12532.42 157.05 54614.60 88888.00 2015-11-04 06:10:23.750 308 12532.50 157.07 54614.62 88888.00 2015-11-04 06:10:23.875 308 12532.48 157.10 54614.62 88888.00 2015-11-04 06:10:24.000 308 12532.45 157.12 54614.65 88888.00 2015-11-04 06:10:24.125 308 12532.45 157.15 54614.65 88888.00 2015-11-04 06:10:24.250 308 12532.48 157.20 54614.68 88888.00 2015-11-04 06:10:24.375 308 12532.58 157.22 54614.68 88888.00 2015-11-04 06:10:24.500 308 12532.70 157.28 54614.68 88888.00 2015-11-04 06:10:24.625 308 12532.73 157.28 54614.68 88888.00 2015-11-04 06:10:24.750 308 12532.70 157.32 54614.72 88888.00 2015-11-04 06:10:24.875 308 12532.67 157.38 54614.75 88888.00 2015-11-04 06:10:25.000 308 12532.67 157.45 54614.75 88888.00 2015-11-04 06:10:25.125 308 12532.77 157.50 54614.78 88888.00 2015-11-04 06:10:25.250 308 12532.85 157.47 54614.80 88888.00 2015-11-04 06:10:25.375 308 12532.90 157.53 54614.80 88888.00 2015-11-04 06:10:25.500 308 12532.88 157.60 54614.82 88888.00 2015-11-04 06:10:25.625 308 12532.85 157.65 54614.82 88888.00 2015-11-04 06:10:25.750 308 12532.85 157.70 54614.85 88888.00 2015-11-04 06:10:25.875 308 12532.83 157.72 54614.88 88888.00 2015-11-04 06:10:26.000 308 12532.83 157.68 54614.85 88888.00 2015-11-04 06:10:26.125 308 12532.85 157.68 54614.90 88888.00 2015-11-04 06:10:26.250 308 12532.83 157.72 54614.93 88888.00 2015-11-04 06:10:26.375 308 12532.83 157.78 54614.95 88888.00 2015-11-04 06:10:26.500 308 12532.77 157.80 54614.97 88888.00 2015-11-04 06:10:26.625 308 12532.80 157.88 54614.97 88888.00 2015-11-04 06:10:26.750 308 12532.85 157.88 54614.97 88888.00 2015-11-04 06:10:26.875 308 12532.85 157.88 54614.97 88888.00 2015-11-04 06:10:27.000 308 12532.83 157.88 54615.00 88888.00 2015-11-04 06:10:27.125 308 12532.88 157.93 54615.07 88888.00 2015-11-04 06:10:27.250 308 12532.90 157.93 54615.07 88888.00 2015-11-04 06:10:27.375 308 12533.00 157.95 54615.10 88888.00 2015-11-04 06:10:27.500 308 12533.00 157.97 54615.10 88888.00 2015-11-04 06:10:27.625 308 12532.98 158.00 54615.10 88888.00 2015-11-04 06:10:27.750 308 12532.95 158.00 54615.10 88888.00 2015-11-04 06:10:27.875 308 12532.95 158.03 54615.15 88888.00 2015-11-04 06:10:28.000 308 12532.95 158.05 54615.18 88888.00 2015-11-04 06:10:28.125 308 12532.95 158.10 54615.18 88888.00 2015-11-04 06:10:28.250 308 12532.90 158.07 54615.18 88888.00 2015-11-04 06:10:28.375 308 12532.90 158.10 54615.20 88888.00 2015-11-04 06:10:28.500 308 12532.98 158.12 54615.20 88888.00 2015-11-04 06:10:28.625 308 12533.02 158.12 54615.25 88888.00 2015-11-04 06:10:28.750 308 12532.98 158.12 54615.25 88888.00 2015-11-04 06:10:28.875 308 12532.98 158.20 54615.28 88888.00 2015-11-04 06:10:29.000 308 12532.95 158.25 54615.30 88888.00 2015-11-04 06:10:29.125 308 12532.92 158.30 54615.32 88888.00 2015-11-04 06:10:29.250 308 12532.92 158.32 54615.38 88888.00 2015-11-04 06:10:29.375 308 12532.90 158.38 54615.40 88888.00 2015-11-04 06:10:29.500 308 12532.83 158.40 54615.43 88888.00 2015-11-04 06:10:29.625 308 12532.85 158.40 54615.43 88888.00 2015-11-04 06:10:29.750 308 12532.90 158.43 54615.45 88888.00 2015-11-04 06:10:29.875 308 12532.95 158.47 54615.47 88888.00 2015-11-04 06:10:30.000 308 12532.88 158.55 54615.47 88888.00 2015-11-04 06:10:30.125 308 12532.80 158.55 54615.53 88888.00 2015-11-04 06:10:30.250 308 12532.75 158.53 54615.57 88888.00 2015-11-04 06:10:30.375 308 12532.80 158.57 54615.57 88888.00 2015-11-04 06:10:30.500 308 12532.80 158.60 54615.60 88888.00 2015-11-04 06:10:30.625 308 12532.80 158.68 54615.60 88888.00 2015-11-04 06:10:30.750 308 12532.73 158.70 54615.65 88888.00 2015-11-04 06:10:30.875 308 12532.67 158.75 54615.70 88888.00 2015-11-04 06:10:31.000 308 12532.65 158.80 54615.70 88888.00 2015-11-04 06:10:31.125 308 12532.58 158.82 54615.70 88888.00 2015-11-04 06:10:31.250 308 12532.58 158.82 54615.72 88888.00 2015-11-04 06:10:31.375 308 12532.55 158.88 54615.75 88888.00 2015-11-04 06:10:31.500 308 12532.50 158.88 54615.78 88888.00 2015-11-04 06:10:31.625 308 12532.50 158.90 54615.82 88888.00 2015-11-04 06:10:31.750 308 12532.48 158.90 54615.82 88888.00 2015-11-04 06:10:31.875 308 12532.48 158.93 54615.88 88888.00 2015-11-04 06:10:32.000 308 12532.42 158.97 54615.90 88888.00 2015-11-04 06:10:32.125 308 12532.33 159.03 54615.95 88888.00 2015-11-04 06:10:32.250 308 12532.33 159.07 54615.97 88888.00 2015-11-04 06:10:32.375 308 12532.35 159.12 54616.00 88888.00 2015-11-04 06:10:32.500 308 12532.33 159.15 54615.97 88888.00 2015-11-04 06:10:32.625 308 12532.38 159.18 54616.00 88888.00 2015-11-04 06:10:32.750 308 12532.33 159.20 54616.05 88888.00 2015-11-04 06:10:32.875 308 12532.25 159.20 54616.07 88888.00 2015-11-04 06:10:33.000 308 12532.17 159.20 54616.10 88888.00 2015-11-04 06:10:33.125 308 12532.15 159.25 54616.15 88888.00 2015-11-04 06:10:33.250 308 12532.08 159.25 54616.18 88888.00 2015-11-04 06:10:33.375 308 12532.12 159.25 54616.20 88888.00 2015-11-04 06:10:33.500 308 12532.08 159.32 54616.22 88888.00 2015-11-04 06:10:33.625 308 12531.98 159.35 54616.22 88888.00 2015-11-04 06:10:33.750 308 12531.90 159.40 54616.22 88888.00 2015-11-04 06:10:33.875 308 12531.88 159.43 54616.25 88888.00 2015-11-04 06:10:34.000 308 12531.88 159.40 54616.30 88888.00 2015-11-04 06:10:34.125 308 12531.83 159.43 54616.30 88888.00 2015-11-04 06:10:34.250 308 12531.83 159.45 54616.32 88888.00 2015-11-04 06:10:34.375 308 12531.83 159.53 54616.35 88888.00 2015-11-04 06:10:34.500 308 12531.77 159.53 54616.38 88888.00 2015-11-04 06:10:34.625 308 12531.75 159.55 54616.40 88888.00 2015-11-04 06:10:34.750 308 12531.70 159.60 54616.47 88888.00 2015-11-04 06:10:34.875 308 12531.67 159.62 54616.47 88888.00 2015-11-04 06:10:35.000 308 12531.62 159.68 54616.50 88888.00 2015-11-04 06:10:35.125 308 12531.58 159.70 54616.53 88888.00 2015-11-04 06:10:35.250 308 12531.48 159.72 54616.57 88888.00 2015-11-04 06:10:35.375 308 12531.48 159.72 54616.60 88888.00 2015-11-04 06:10:35.500 308 12531.48 159.78 54616.62 88888.00 2015-11-04 06:10:35.625 308 12531.42 159.78 54616.62 88888.00 2015-11-04 06:10:35.750 308 12531.40 159.85 54616.68 88888.00 2015-11-04 06:10:35.875 308 12531.40 159.90 54616.68 88888.00 2015-11-04 06:10:36.000 308 12531.42 159.88 54616.70 88888.00 2015-11-04 06:10:36.125 308 12531.38 159.88 54616.75 88888.00 2015-11-04 06:10:36.250 308 12531.33 159.90 54616.78 88888.00 2015-11-04 06:10:36.375 308 12531.33 159.95 54616.78 88888.00 2015-11-04 06:10:36.500 308 12531.30 159.97 54616.82 88888.00 2015-11-04 06:10:36.625 308 12531.25 160.00 54616.82 88888.00 2015-11-04 06:10:36.750 308 12531.17 160.03 54616.85 88888.00 2015-11-04 06:10:36.875 308 12531.15 160.03 54616.85 88888.00 2015-11-04 06:10:37.000 308 12531.15 160.05 54616.88 88888.00 2015-11-04 06:10:37.125 308 12531.12 160.10 54616.90 88888.00 2015-11-04 06:10:37.250 308 12531.05 160.12 54616.93 88888.00 2015-11-04 06:10:37.375 308 12531.05 160.20 54616.95 88888.00 2015-11-04 06:10:37.500 308 12530.92 160.22 54616.97 88888.00 2015-11-04 06:10:37.625 308 12530.88 160.25 54617.00 88888.00 2015-11-04 06:10:37.750 308 12530.83 160.32 54617.03 88888.00 2015-11-04 06:10:37.875 308 12530.80 160.35 54617.05 88888.00 2015-11-04 06:10:38.000 308 12530.77 160.35 54617.05 88888.00 2015-11-04 06:10:38.125 308 12530.73 160.38 54617.10 88888.00 2015-11-04 06:10:38.250 308 12530.67 160.38 54617.15 88888.00 2015-11-04 06:10:38.375 308 12530.73 160.40 54617.15 88888.00 2015-11-04 06:10:38.500 308 12530.70 160.43 54617.18 88888.00 2015-11-04 06:10:38.625 308 12530.62 160.47 54617.20 88888.00 2015-11-04 06:10:38.750 308 12530.52 160.50 54617.22 88888.00 2015-11-04 06:10:38.875 308 12530.48 160.55 54617.25 88888.00 2015-11-04 06:10:39.000 308 12530.45 160.60 54617.25 88888.00 2015-11-04 06:10:39.125 308 12530.42 160.60 54617.28 88888.00 2015-11-04 06:10:39.250 308 12530.40 160.65 54617.35 88888.00 2015-11-04 06:10:39.375 308 12530.42 160.68 54617.38 88888.00 2015-11-04 06:10:39.500 308 12530.33 160.70 54617.40 88888.00 2015-11-04 06:10:39.625 308 12530.25 160.68 54617.45 88888.00 2015-11-04 06:10:39.750 308 12530.23 160.70 54617.47 88888.00 2015-11-04 06:10:39.875 308 12530.23 160.70 54617.50 88888.00 2015-11-04 06:10:40.000 308 12530.27 160.75 54617.53 88888.00 2015-11-04 06:10:40.125 308 12530.17 160.78 54617.55 88888.00 2015-11-04 06:10:40.250 308 12530.05 160.75 54617.57 88888.00 2015-11-04 06:10:40.375 308 12530.02 160.78 54617.60 88888.00 2015-11-04 06:10:40.500 308 12529.95 160.82 54617.62 88888.00 2015-11-04 06:10:40.625 308 12529.92 160.90 54617.65 88888.00 2015-11-04 06:10:40.750 308 12529.92 160.88 54617.65 88888.00 2015-11-04 06:10:40.875 308 12529.95 160.90 54617.70 88888.00 2015-11-04 06:10:41.000 308 12529.92 160.93 54617.72 88888.00 2015-11-04 06:10:41.125 308 12529.83 160.95 54617.72 88888.00 2015-11-04 06:10:41.250 308 12529.70 160.95 54617.75 88888.00 2015-11-04 06:10:41.375 308 12529.70 160.97 54617.78 88888.00 2015-11-04 06:10:41.500 308 12529.67 161.00 54617.82 88888.00 2015-11-04 06:10:41.625 308 12529.58 161.03 54617.82 88888.00 2015-11-04 06:10:41.750 308 12529.52 161.05 54617.85 88888.00 2015-11-04 06:10:41.875 308 12529.48 161.07 54617.90 88888.00 2015-11-04 06:10:42.000 308 12529.42 161.12 54617.90 88888.00 2015-11-04 06:10:42.125 308 12529.40 161.12 54617.95 88888.00 2015-11-04 06:10:42.250 308 12529.33 161.15 54617.95 88888.00 2015-11-04 06:10:42.375 308 12529.33 161.18 54618.00 88888.00 2015-11-04 06:10:42.500 308 12529.30 161.18 54618.03 88888.00 2015-11-04 06:10:42.625 308 12529.20 161.18 54618.05 88888.00 2015-11-04 06:10:42.750 308 12529.15 161.18 54618.07 88888.00 2015-11-04 06:10:42.875 308 12529.15 161.22 54618.10 88888.00 2015-11-04 06:10:43.000 308 12529.10 161.22 54618.12 88888.00 2015-11-04 06:10:43.125 308 12529.05 161.22 54618.18 88888.00 2015-11-04 06:10:43.250 308 12528.92 161.25 54618.20 88888.00 2015-11-04 06:10:43.375 308 12528.90 161.28 54618.20 88888.00 2015-11-04 06:10:43.500 308 12528.80 161.28 54618.25 88888.00 2015-11-04 06:10:43.625 308 12528.83 161.28 54618.30 88888.00 2015-11-04 06:10:43.750 308 12528.77 161.32 54618.35 88888.00 2015-11-04 06:10:43.875 308 12528.70 161.40 54618.35 88888.00 2015-11-04 06:10:44.000 308 12528.58 161.38 54618.35 88888.00 2015-11-04 06:10:44.125 308 12528.48 161.43 54618.40 88888.00 2015-11-04 06:10:44.250 308 12528.42 161.45 54618.43 88888.00 2015-11-04 06:10:44.375 308 12528.40 161.47 54618.43 88888.00 2015-11-04 06:10:44.500 308 12528.35 161.50 54618.45 88888.00 2015-11-04 06:10:44.625 308 12528.27 161.50 54618.47 88888.00 2015-11-04 06:10:44.750 308 12528.23 161.50 54618.50 88888.00 2015-11-04 06:10:44.875 308 12528.23 161.55 54618.55 88888.00 2015-11-04 06:10:45.000 308 12528.23 161.57 54618.57 88888.00 2015-11-04 06:10:45.125 308 12528.15 161.60 54618.60 88888.00 2015-11-04 06:10:45.250 308 12528.02 161.60 54618.60 88888.00 2015-11-04 06:10:45.375 308 12527.95 161.62 54618.62 88888.00 2015-11-04 06:10:45.500 308 12527.92 161.68 54618.68 88888.00 2015-11-04 06:10:45.625 308 12527.90 161.70 54618.72 88888.00 2015-11-04 06:10:45.750 308 12527.85 161.72 54618.75 88888.00 2015-11-04 06:10:45.875 308 12527.80 161.75 54618.75 88888.00 2015-11-04 06:10:46.000 308 12527.65 161.75 54618.78 88888.00 2015-11-04 06:10:46.125 308 12527.52 161.80 54618.82 88888.00 2015-11-04 06:10:46.250 308 12527.40 161.82 54618.88 88888.00 2015-11-04 06:10:46.375 308 12527.42 161.82 54618.95 88888.00 2015-11-04 06:10:46.500 308 12527.38 161.82 54618.97 88888.00 2015-11-04 06:10:46.625 308 12527.27 161.82 54619.00 88888.00 2015-11-04 06:10:46.750 308 12527.25 161.85 54618.97 88888.00 2015-11-04 06:10:46.875 308 12527.20 161.90 54619.03 88888.00 2015-11-04 06:10:47.000 308 12527.10 161.93 54619.07 88888.00 2015-11-04 06:10:47.125 308 12527.02 161.95 54619.10 88888.00 2015-11-04 06:10:47.250 308 12526.90 161.95 54619.12 88888.00 2015-11-04 06:10:47.375 308 12526.92 161.97 54619.18 88888.00 2015-11-04 06:10:47.500 308 12526.88 161.97 54619.22 88888.00 2015-11-04 06:10:47.625 308 12526.75 162.00 54619.22 88888.00 2015-11-04 06:10:47.750 308 12526.75 162.05 54619.25 88888.00 2015-11-04 06:10:47.875 308 12526.73 162.10 54619.30 88888.00 2015-11-04 06:10:48.000 308 12526.62 162.12 54619.32 88888.00 2015-11-04 06:10:48.125 308 12526.52 162.15 54619.35 88888.00 2015-11-04 06:10:48.250 308 12526.45 162.15 54619.38 88888.00 2015-11-04 06:10:48.375 308 12526.42 162.20 54619.40 88888.00 2015-11-04 06:10:48.500 308 12526.38 162.28 54619.43 88888.00 2015-11-04 06:10:48.625 308 12526.33 162.28 54619.47 88888.00 2015-11-04 06:10:48.750 308 12526.35 162.25 54619.50 88888.00 2015-11-04 06:10:48.875 308 12526.30 162.28 54619.53 88888.00 2015-11-04 06:10:49.000 308 12526.23 162.28 54619.55 88888.00 2015-11-04 06:10:49.125 308 12526.12 162.30 54619.57 88888.00 2015-11-04 06:10:49.250 308 12526.02 162.30 54619.65 88888.00 2015-11-04 06:10:49.375 308 12526.00 162.32 54619.68 88888.00 2015-11-04 06:10:49.500 308 12525.98 162.40 54619.68 88888.00 2015-11-04 06:10:49.625 308 12525.92 162.40 54619.72 88888.00 2015-11-04 06:10:49.750 308 12525.80 162.40 54619.75 88888.00 2015-11-04 06:10:49.875 308 12525.73 162.40 54619.78 88888.00 2015-11-04 06:10:50.000 308 12525.73 162.45 54619.80 88888.00 2015-11-04 06:10:50.125 308 12525.70 162.47 54619.85 88888.00 2015-11-04 06:10:50.250 308 12525.58 162.47 54619.88 88888.00 2015-11-04 06:10:50.375 308 12525.50 162.50 54619.90 88888.00 2015-11-04 06:10:50.500 308 12525.45 162.53 54619.93 88888.00 2015-11-04 06:10:50.625 308 12525.38 162.55 54619.97 88888.00 2015-11-04 06:10:50.750 308 12525.30 162.57 54619.97 88888.00 2015-11-04 06:10:50.875 308 12525.17 162.60 54620.00 88888.00 2015-11-04 06:10:51.000 308 12525.15 162.65 54620.03 88888.00 2015-11-04 06:10:51.125 308 12525.12 162.62 54620.07 88888.00 2015-11-04 06:10:51.250 308 12525.08 162.65 54620.10 88888.00 2015-11-04 06:10:51.375 308 12525.00 162.72 54620.12 88888.00 2015-11-04 06:10:51.500 308 12524.88 162.78 54620.15 88888.00 2015-11-04 06:10:51.625 308 12524.85 162.78 54620.22 88888.00 2015-11-04 06:10:51.750 308 12524.80 162.75 54620.25 88888.00 2015-11-04 06:10:51.875 308 12524.73 162.78 54620.25 88888.00 2015-11-04 06:10:52.000 308 12524.67 162.80 54620.28 88888.00 2015-11-04 06:10:52.125 308 12524.62 162.82 54620.32 88888.00 2015-11-04 06:10:52.250 308 12524.55 162.82 54620.38 88888.00 2015-11-04 06:10:52.375 308 12524.48 162.85 54620.38 88888.00 2015-11-04 06:10:52.500 308 12524.38 162.90 54620.40 88888.00 2015-11-04 06:10:52.625 308 12524.27 162.93 54620.45 88888.00 2015-11-04 06:10:52.750 308 12524.25 162.95 54620.47 88888.00 2015-11-04 06:10:52.875 308 12524.20 162.97 54620.53 88888.00 2015-11-04 06:10:53.000 308 12524.20 163.00 54620.53 88888.00 2015-11-04 06:10:53.125 308 12524.17 163.05 54620.55 88888.00 2015-11-04 06:10:53.250 308 12524.05 163.05 54620.60 88888.00 2015-11-04 06:10:53.375 308 12524.00 163.10 54620.62 88888.00 2015-11-04 06:10:53.500 308 12523.95 163.10 54620.65 88888.00 2015-11-04 06:10:53.625 308 12523.90 163.12 54620.70 88888.00 2015-11-04 06:10:53.750 308 12523.90 163.12 54620.72 88888.00 2015-11-04 06:10:53.875 308 12523.83 163.18 54620.78 88888.00 2015-11-04 06:10:54.000 308 12523.83 163.22 54620.75 88888.00 2015-11-04 06:10:54.125 308 12523.77 163.25 54620.80 88888.00 2015-11-04 06:10:54.250 308 12523.75 163.25 54620.82 88888.00 2015-11-04 06:10:54.375 308 12523.73 163.28 54620.85 88888.00 2015-11-04 06:10:54.500 308 12523.62 163.30 54620.90 88888.00 2015-11-04 06:10:54.625 308 12523.52 163.35 54620.93 88888.00 2015-11-04 06:10:54.750 308 12523.55 163.38 54620.97 88888.00 2015-11-04 06:10:54.875 308 12523.55 163.43 54620.97 88888.00 2015-11-04 06:10:55.000 308 12523.48 163.40 54620.95 88888.00 2015-11-04 06:10:55.125 308 12523.35 163.40 54621.00 88888.00 2015-11-04 06:10:55.250 308 12523.23 163.45 54621.05 88888.00 2015-11-04 06:10:55.375 308 12523.20 163.50 54621.07 88888.00 2015-11-04 06:10:55.500 308 12523.15 163.55 54621.07 88888.00 2015-11-04 06:10:55.625 308 12523.12 163.60 54621.12 88888.00 2015-11-04 06:10:55.750 308 12523.10 163.65 54621.15 88888.00 2015-11-04 06:10:55.875 308 12523.02 163.68 54621.18 88888.00 2015-11-04 06:10:56.000 308 12522.98 163.70 54621.18 88888.00 2015-11-04 06:10:56.125 308 12522.92 163.75 54621.22 88888.00 2015-11-04 06:10:56.250 308 12522.88 163.75 54621.25 88888.00 2015-11-04 06:10:56.375 308 12522.85 163.78 54621.25 88888.00 2015-11-04 06:10:56.500 308 12522.83 163.80 54621.30 88888.00 2015-11-04 06:10:56.625 308 12522.77 163.82 54621.32 88888.00 2015-11-04 06:10:56.750 308 12522.70 163.80 54621.38 88888.00 2015-11-04 06:10:56.875 308 12522.67 163.80 54621.38 88888.00 2015-11-04 06:10:57.000 308 12522.65 163.90 54621.38 88888.00 2015-11-04 06:10:57.125 308 12522.70 163.95 54621.43 88888.00 2015-11-04 06:10:57.250 308 12522.65 163.95 54621.50 88888.00 2015-11-04 06:10:57.375 308 12522.62 164.00 54621.50 88888.00 2015-11-04 06:10:57.500 308 12522.58 164.00 54621.50 88888.00 2015-11-04 06:10:57.625 308 12522.60 164.00 54621.53 88888.00 2015-11-04 06:10:57.750 308 12522.55 164.05 54621.55 88888.00 2015-11-04 06:10:57.875 308 12522.48 164.10 54621.57 88888.00 2015-11-04 06:10:58.000 308 12522.38 164.12 54621.60 88888.00 2015-11-04 06:10:58.125 308 12522.40 164.18 54621.65 88888.00 2015-11-04 06:10:58.250 308 12522.35 164.20 54621.68 88888.00 2015-11-04 06:10:58.375 308 12522.30 164.20 54621.65 88888.00 2015-11-04 06:10:58.500 308 12522.23 164.22 54621.70 88888.00 2015-11-04 06:10:58.625 308 12522.17 164.30 54621.75 88888.00 2015-11-04 06:10:58.750 308 12522.15 164.38 54621.78 88888.00 2015-11-04 06:10:58.875 308 12522.12 164.40 54621.78 88888.00 2015-11-04 06:10:59.000 308 12522.10 164.40 54621.80 88888.00 2015-11-04 06:10:59.125 308 12522.08 164.45 54621.85 88888.00 2015-11-04 06:10:59.250 308 12522.08 164.45 54621.85 88888.00 2015-11-04 06:10:59.375 308 12522.10 164.47 54621.85 88888.00 2015-11-04 06:10:59.500 308 12522.05 164.50 54621.90 88888.00 2015-11-04 06:10:59.625 308 12522.10 164.53 54621.93 88888.00 2015-11-04 06:10:59.750 308 12522.15 164.60 54621.95 88888.00 2015-11-04 06:10:59.875 308 12522.08 164.65 54621.95 88888.00 2015-11-04 06:11:00.000 308 12522.05 164.65 54621.93 88888.00 2015-11-04 06:11:00.125 308 12522.08 164.70 54621.95 88888.00 2015-11-04 06:11:00.250 308 12522.05 164.72 54622.00 88888.00 2015-11-04 06:11:00.375 308 12522.05 164.75 54622.05 88888.00 2015-11-04 06:11:00.500 308 12522.02 164.80 54622.03 88888.00 2015-11-04 06:11:00.625 308 12521.95 164.82 54622.07 88888.00 2015-11-04 06:11:00.750 308 12521.88 164.85 54622.05 88888.00 2015-11-04 06:11:00.875 308 12521.92 164.90 54622.12 88888.00 2015-11-04 06:11:01.000 308 12521.98 164.93 54622.12 88888.00 2015-11-04 06:11:01.125 308 12521.92 164.95 54622.15 88888.00 2015-11-04 06:11:01.250 308 12521.85 164.97 54622.12 88888.00 2015-11-04 06:11:01.375 308 12521.92 164.97 54622.15 88888.00 2015-11-04 06:11:01.500 308 12522.00 164.97 54622.18 88888.00 2015-11-04 06:11:01.625 308 12521.98 165.03 54622.22 88888.00 2015-11-04 06:11:01.750 308 12521.92 165.03 54622.22 88888.00 2015-11-04 06:11:01.875 308 12521.85 165.03 54622.22 88888.00 2015-11-04 06:11:02.000 308 12521.85 165.12 54622.25 88888.00 2015-11-04 06:11:02.125 308 12521.85 165.22 54622.28 88888.00 2015-11-04 06:11:02.250 308 12521.88 165.25 54622.32 88888.00 2015-11-04 06:11:02.375 308 12521.92 165.28 54622.35 88888.00 2015-11-04 06:11:02.500 308 12522.05 165.32 54622.35 88888.00 2015-11-04 06:11:02.625 308 12522.00 165.40 54622.32 88888.00 2015-11-04 06:11:02.750 308 12521.92 165.45 54622.35 88888.00 2015-11-04 06:11:02.875 308 12521.98 165.50 54622.35 88888.00 2015-11-04 06:11:03.000 308 12521.98 165.53 54622.38 88888.00 2015-11-04 06:11:03.125 308 12522.00 165.55 54622.40 88888.00 2015-11-04 06:11:03.250 308 12522.02 165.60 54622.43 88888.00 2015-11-04 06:11:03.375 308 12522.02 165.60 54622.40 88888.00 2015-11-04 06:11:03.500 308 12522.02 165.62 54622.45 88888.00 2015-11-04 06:11:03.625 308 12522.05 165.70 54622.45 88888.00 2015-11-04 06:11:03.750 308 12522.08 165.78 54622.45 88888.00 2015-11-04 06:11:03.875 308 12522.12 165.85 54622.47 88888.00 2015-11-04 06:11:04.000 308 12522.10 165.88 54622.50 88888.00 2015-11-04 06:11:04.125 308 12522.10 165.90 54622.55 88888.00 2015-11-04 06:11:04.250 308 12522.05 165.93 54622.55 88888.00 2015-11-04 06:11:04.375 308 12522.08 166.00 54622.55 88888.00 2015-11-04 06:11:04.500 308 12522.10 166.10 54622.57 88888.00 2015-11-04 06:11:04.625 308 12522.15 166.12 54622.57 88888.00 2015-11-04 06:11:04.750 308 12522.17 166.12 54622.60 88888.00 2015-11-04 06:11:04.875 308 12522.15 166.15 54622.62 88888.00 2015-11-04 06:11:05.000 308 12522.20 166.18 54622.62 88888.00 2015-11-04 06:11:05.125 308 12522.20 166.25 54622.62 88888.00 2015-11-04 06:11:05.250 308 12522.17 166.28 54622.62 88888.00 2015-11-04 06:11:05.375 308 12522.20 166.30 54622.65 88888.00 2015-11-04 06:11:05.500 308 12522.25 166.35 54622.65 88888.00 2015-11-04 06:11:05.625 308 12522.27 166.38 54622.68 88888.00 2015-11-04 06:11:05.750 308 12522.27 166.38 54622.68 88888.00 2015-11-04 06:11:05.875 308 12522.33 166.40 54622.70 88888.00 2015-11-04 06:11:06.000 308 12522.33 166.43 54622.75 88888.00 2015-11-04 06:11:06.125 308 12522.25 166.47 54622.75 88888.00 2015-11-04 06:11:06.250 308 12522.23 166.53 54622.75 88888.00 2015-11-04 06:11:06.375 308 12522.30 166.55 54622.75 88888.00 2015-11-04 06:11:06.500 308 12522.33 166.60 54622.78 88888.00 2015-11-04 06:11:06.625 308 12522.33 166.62 54622.78 88888.00 2015-11-04 06:11:06.750 308 12522.33 166.65 54622.80 88888.00 2015-11-04 06:11:06.875 308 12522.30 166.72 54622.80 88888.00 2015-11-04 06:11:07.000 308 12522.35 166.78 54622.82 88888.00 2015-11-04 06:11:07.125 308 12522.35 166.78 54622.85 88888.00 2015-11-04 06:11:07.250 308 12522.33 166.85 54622.88 88888.00 2015-11-04 06:11:07.375 308 12522.35 166.90 54622.90 88888.00 2015-11-04 06:11:07.500 308 12522.33 166.95 54622.90 88888.00 2015-11-04 06:11:07.625 308 12522.27 166.97 54622.93 88888.00 2015-11-04 06:11:07.750 308 12522.33 167.03 54622.93 88888.00 2015-11-04 06:11:07.875 308 12522.40 167.05 54622.95 88888.00 2015-11-04 06:11:08.000 308 12522.45 167.10 54622.95 88888.00 2015-11-04 06:11:08.125 308 12522.45 167.15 54622.97 88888.00 2015-11-04 06:11:08.250 308 12522.40 167.22 54623.03 88888.00 2015-11-04 06:11:08.375 308 12522.40 167.25 54623.00 88888.00 2015-11-04 06:11:08.500 308 12522.40 167.25 54623.00 88888.00 2015-11-04 06:11:08.625 308 12522.42 167.30 54623.03 88888.00 2015-11-04 06:11:08.750 308 12522.45 167.35 54623.05 88888.00 2015-11-04 06:11:08.875 308 12522.42 167.35 54623.07 88888.00 2015-11-04 06:11:09.000 308 12522.48 167.35 54623.10 88888.00 2015-11-04 06:11:09.125 308 12522.52 167.40 54623.12 88888.00 2015-11-04 06:11:09.250 308 12522.52 167.43 54623.12 88888.00 2015-11-04 06:11:09.375 308 12522.52 167.47 54623.12 88888.00 2015-11-04 06:11:09.500 308 12522.50 167.53 54623.15 88888.00 2015-11-04 06:11:09.625 308 12522.50 167.55 54623.18 88888.00 2015-11-04 06:11:09.750 308 12522.52 167.60 54623.18 88888.00 2015-11-04 06:11:09.875 308 12522.52 167.65 54623.20 88888.00 2015-11-04 06:11:10.000 308 12522.52 167.75 54623.20 88888.00 2015-11-04 06:11:10.125 308 12522.62 167.78 54623.20 88888.00 2015-11-04 06:11:10.250 308 12522.73 167.78 54623.22 88888.00 2015-11-04 06:11:10.375 308 12522.73 167.80 54623.25 88888.00 2015-11-04 06:11:10.500 308 12522.67 167.85 54623.28 88888.00 2015-11-04 06:11:10.625 308 12522.70 167.88 54623.28 88888.00 2015-11-04 06:11:10.750 308 12522.70 167.90 54623.30 88888.00 2015-11-04 06:11:10.875 308 12522.70 167.97 54623.30 88888.00 2015-11-04 06:11:11.000 308 12522.65 168.03 54623.30 88888.00 2015-11-04 06:11:11.125 308 12522.70 168.07 54623.32 88888.00 2015-11-04 06:11:11.250 308 12522.70 168.10 54623.32 88888.00 2015-11-04 06:11:11.375 308 12522.70 168.15 54623.38 88888.00 2015-11-04 06:11:11.500 308 12522.70 168.18 54623.38 88888.00 2015-11-04 06:11:11.625 308 12522.70 168.20 54623.38 88888.00 2015-11-04 06:11:11.750 308 12522.77 168.25 54623.38 88888.00 2015-11-04 06:11:11.875 308 12522.77 168.30 54623.38 88888.00 2015-11-04 06:11:12.000 308 12522.75 168.35 54623.40 88888.00 2015-11-04 06:11:12.125 308 12522.73 168.38 54623.40 88888.00 2015-11-04 06:11:12.250 308 12522.73 168.43 54623.45 88888.00 2015-11-04 06:11:12.375 308 12522.80 168.45 54623.43 88888.00 2015-11-04 06:11:12.500 308 12522.80 168.47 54623.47 88888.00 2015-11-04 06:11:12.625 308 12522.92 168.47 54623.50 88888.00 2015-11-04 06:11:12.750 308 12523.02 168.53 54623.50 88888.00 2015-11-04 06:11:12.875 308 12523.00 168.57 54623.50 88888.00 2015-11-04 06:11:13.000 308 12522.95 168.60 54623.50 88888.00 2015-11-04 06:11:13.125 308 12522.92 168.62 54623.55 88888.00 2015-11-04 06:11:13.250 308 12522.92 168.62 54623.57 88888.00 2015-11-04 06:11:13.375 308 12523.00 168.68 54623.55 88888.00 2015-11-04 06:11:13.500 308 12523.02 168.70 54623.57 88888.00 2015-11-04 06:11:13.625 308 12523.08 168.75 54623.60 88888.00 2015-11-04 06:11:13.750 308 12523.08 168.75 54623.60 88888.00 2015-11-04 06:11:13.875 308 12523.05 168.78 54623.60 88888.00 2015-11-04 06:11:14.000 308 12523.08 168.82 54623.60 88888.00 2015-11-04 06:11:14.125 308 12523.10 168.85 54623.65 88888.00 2015-11-04 06:11:14.250 308 12523.10 168.88 54623.62 88888.00 2015-11-04 06:11:14.375 308 12523.15 168.90 54623.62 88888.00 2015-11-04 06:11:14.500 308 12523.25 168.90 54623.62 88888.00 2015-11-04 06:11:14.625 308 12523.33 168.95 54623.62 88888.00 2015-11-04 06:11:14.750 308 12523.38 169.00 54623.68 88888.00 2015-11-04 06:11:14.875 308 12523.38 169.03 54623.70 88888.00 2015-11-04 06:11:15.000 308 12523.42 169.05 54623.70 88888.00 2015-11-04 06:11:15.125 308 12523.48 169.10 54623.72 88888.00 2015-11-04 06:11:15.250 308 12523.45 169.12 54623.75 88888.00 2015-11-04 06:11:15.375 308 12523.52 169.18 54623.75 88888.00 2015-11-04 06:11:15.500 308 12523.52 169.18 54623.78 88888.00 2015-11-04 06:11:15.625 308 12523.50 169.18 54623.75 88888.00 2015-11-04 06:11:15.750 308 12523.55 169.22 54623.78 88888.00 2015-11-04 06:11:15.875 308 12523.60 169.25 54623.80 88888.00 2015-11-04 06:11:16.000 308 12523.62 169.30 54623.82 88888.00 2015-11-04 06:11:16.125 308 12523.67 169.28 54623.85 88888.00 2015-11-04 06:11:16.250 308 12523.67 169.32 54623.88 88888.00 2015-11-04 06:11:16.375 308 12523.77 169.35 54623.90 88888.00 2015-11-04 06:11:16.500 308 12523.80 169.38 54623.90 88888.00 2015-11-04 06:11:16.625 308 12523.83 169.35 54623.90 88888.00 2015-11-04 06:11:16.750 308 12523.75 169.43 54623.93 88888.00 2015-11-04 06:11:16.875 308 12523.73 169.45 54623.95 88888.00 2015-11-04 06:11:17.000 308 12523.80 169.53 54623.95 88888.00 2015-11-04 06:11:17.125 308 12523.90 169.57 54623.95 88888.00 2015-11-04 06:11:17.250 308 12523.95 169.53 54623.97 88888.00 2015-11-04 06:11:17.375 308 12523.95 169.55 54623.97 88888.00 2015-11-04 06:11:17.500 308 12524.00 169.57 54623.97 88888.00 2015-11-04 06:11:17.625 308 12524.05 169.62 54624.00 88888.00 2015-11-04 06:11:17.750 308 12524.08 169.65 54624.00 88888.00 2015-11-04 06:11:17.875 308 12524.10 169.70 54624.00 88888.00 2015-11-04 06:11:18.000 308 12524.17 169.70 54624.00 88888.00 2015-11-04 06:11:18.125 308 12524.27 169.72 54624.03 88888.00 2015-11-04 06:11:18.250 308 12524.25 169.68 54624.03 88888.00 2015-11-04 06:11:18.375 308 12524.33 169.75 54624.03 88888.00 2015-11-04 06:11:18.500 308 12524.40 169.78 54624.03 88888.00 2015-11-04 06:11:18.625 308 12524.38 169.72 54624.05 88888.00 2015-11-04 06:11:18.750 308 12524.38 169.70 54624.05 88888.00 2015-11-04 06:11:18.875 308 12524.38 169.72 54624.05 88888.00 2015-11-04 06:11:19.000 308 12524.48 169.75 54624.05 88888.00 2015-11-04 06:11:19.125 308 12524.58 169.80 54624.05 88888.00 2015-11-04 06:11:19.250 308 12524.62 169.80 54624.10 88888.00 2015-11-04 06:11:19.375 308 12524.60 169.85 54624.12 88888.00 2015-11-04 06:11:19.500 308 12524.55 169.88 54624.12 88888.00 2015-11-04 06:11:19.625 308 12524.60 169.90 54624.15 88888.00 2015-11-04 06:11:19.750 308 12524.70 169.93 54624.15 88888.00 2015-11-04 06:11:19.875 308 12524.75 169.93 54624.15 88888.00 2015-11-04 06:11:20.000 308 12524.80 169.95 54624.15 88888.00 2015-11-04 06:11:20.125 308 12524.88 170.00 54624.18 88888.00 2015-11-04 06:11:20.250 308 12524.88 170.03 54624.20 88888.00 2015-11-04 06:11:20.375 308 12524.85 170.03 54624.22 88888.00 2015-11-04 06:11:20.500 308 12524.88 170.05 54624.20 88888.00 2015-11-04 06:11:20.625 308 12524.92 170.03 54624.20 88888.00 2015-11-04 06:11:20.750 308 12525.00 170.03 54624.20 88888.00 2015-11-04 06:11:20.875 308 12525.10 170.05 54624.22 88888.00 2015-11-04 06:11:21.000 308 12525.12 170.07 54624.25 88888.00 2015-11-04 06:11:21.125 308 12525.17 170.12 54624.25 88888.00 2015-11-04 06:11:21.250 308 12525.25 170.18 54624.25 88888.00 2015-11-04 06:11:21.375 308 12525.25 170.20 54624.28 88888.00 2015-11-04 06:11:21.500 308 12525.27 170.22 54624.32 88888.00 2015-11-04 06:11:21.625 308 12525.33 170.20 54624.30 88888.00 2015-11-04 06:11:21.750 308 12525.40 170.20 54624.32 88888.00 2015-11-04 06:11:21.875 308 12525.40 170.20 54624.35 88888.00 2015-11-04 06:11:22.000 308 12525.42 170.20 54624.35 88888.00 2015-11-04 06:11:22.125 308 12525.50 170.20 54624.35 88888.00 2015-11-04 06:11:22.250 308 12525.50 170.20 54624.35 88888.00 2015-11-04 06:11:22.375 308 12525.52 170.30 54624.38 88888.00 2015-11-04 06:11:22.500 308 12525.55 170.32 54624.40 88888.00 2015-11-04 06:11:22.625 308 12525.60 170.32 54624.40 88888.00 2015-11-04 06:11:22.750 308 12525.70 170.35 54624.40 88888.00 2015-11-04 06:11:22.875 308 12525.73 170.35 54624.40 88888.00 2015-11-04 06:11:23.000 308 12525.73 170.32 54624.40 88888.00 2015-11-04 06:11:23.125 308 12525.73 170.35 54624.45 88888.00 2015-11-04 06:11:23.250 308 12525.75 170.38 54624.47 88888.00 2015-11-04 06:11:23.375 308 12525.77 170.35 54624.45 88888.00 2015-11-04 06:11:23.500 308 12525.83 170.38 54624.47 88888.00 2015-11-04 06:11:23.625 308 12525.88 170.38 54624.47 88888.00 2015-11-04 06:11:23.750 308 12525.92 170.38 54624.50 88888.00 2015-11-04 06:11:23.875 308 12525.95 170.38 54624.55 88888.00 2015-11-04 06:11:24.000 308 12525.95 170.38 54624.55 88888.00 2015-11-04 06:11:24.125 308 12526.00 170.38 54624.57 88888.00 2015-11-04 06:11:24.250 308 12526.05 170.35 54624.57 88888.00 2015-11-04 06:11:24.375 308 12526.08 170.38 54624.60 88888.00 2015-11-04 06:11:24.500 308 12526.17 170.40 54624.62 88888.00 2015-11-04 06:11:24.625 308 12526.30 170.40 54624.62 88888.00 2015-11-04 06:11:24.750 308 12526.33 170.45 54624.60 88888.00 2015-11-04 06:11:24.875 308 12526.30 170.45 54624.62 88888.00 2015-11-04 06:11:25.000 308 12526.38 170.45 54624.62 88888.00 2015-11-04 06:11:25.125 308 12526.42 170.50 54624.62 88888.00 2015-11-04 06:11:25.250 308 12526.42 170.53 54624.68 88888.00 2015-11-04 06:11:25.375 308 12526.52 170.53 54624.65 88888.00 2015-11-04 06:11:25.500 308 12526.60 170.55 54624.68 88888.00 2015-11-04 06:11:25.625 308 12526.60 170.57 54624.68 88888.00 2015-11-04 06:11:25.750 308 12526.62 170.55 54624.70 88888.00 2015-11-04 06:11:25.875 308 12526.67 170.57 54624.70 88888.00 2015-11-04 06:11:26.000 308 12526.67 170.55 54624.70 88888.00 2015-11-04 06:11:26.125 308 12526.77 170.55 54624.72 88888.00 2015-11-04 06:11:26.250 308 12526.83 170.50 54624.72 88888.00 2015-11-04 06:11:26.375 308 12526.88 170.53 54624.72 88888.00 2015-11-04 06:11:26.500 308 12526.90 170.55 54624.75 88888.00 2015-11-04 06:11:26.625 308 12526.88 170.55 54624.78 88888.00 2015-11-04 06:11:26.750 308 12526.92 170.55 54624.75 88888.00 2015-11-04 06:11:26.875 308 12526.95 170.55 54624.78 88888.00 2015-11-04 06:11:27.000 308 12527.00 170.55 54624.78 88888.00 2015-11-04 06:11:27.125 308 12527.05 170.57 54624.80 88888.00 2015-11-04 06:11:27.250 308 12527.10 170.57 54624.82 88888.00 2015-11-04 06:11:27.375 308 12527.12 170.55 54624.85 88888.00 2015-11-04 06:11:27.500 308 12527.15 170.57 54624.85 88888.00 2015-11-04 06:11:27.625 308 12527.20 170.57 54624.85 88888.00 2015-11-04 06:11:27.750 308 12527.25 170.55 54624.85 88888.00 2015-11-04 06:11:27.875 308 12527.35 170.55 54624.85 88888.00 2015-11-04 06:11:28.000 308 12527.38 170.55 54624.85 88888.00 2015-11-04 06:11:28.125 308 12527.42 170.55 54624.88 88888.00 2015-11-04 06:11:28.250 308 12527.55 170.57 54624.90 88888.00 2015-11-04 06:11:28.375 308 12527.65 170.60 54624.90 88888.00 2015-11-04 06:11:28.500 308 12527.70 170.57 54624.88 88888.00 2015-11-04 06:11:28.625 308 12527.73 170.62 54624.93 88888.00 2015-11-04 06:11:28.750 308 12527.75 170.65 54624.93 88888.00 2015-11-04 06:11:28.875 308 12527.80 170.65 54624.93 88888.00 2015-11-04 06:11:29.000 308 12527.85 170.68 54624.93 88888.00 2015-11-04 06:11:29.125 308 12527.95 170.65 54624.95 88888.00 2015-11-04 06:11:29.250 308 12528.02 170.55 54624.97 88888.00 2015-11-04 06:11:29.375 308 12528.08 170.60 54625.00 88888.00 2015-11-04 06:11:29.500 308 12528.12 170.65 54625.03 88888.00 2015-11-04 06:11:29.625 308 12528.23 170.62 54625.05 88888.00 2015-11-04 06:11:29.750 308 12528.38 170.65 54625.03 88888.00 2015-11-04 06:11:29.875 308 12528.40 170.62 54625.00 88888.00 2015-11-04 06:11:30.000 308 12528.42 170.62 54625.00 88888.00 2015-11-04 06:11:30.125 308 12528.50 170.60 54625.00 88888.00 2015-11-04 06:11:30.250 308 12528.58 170.62 54625.05 88888.00 2015-11-04 06:11:30.375 308 12528.65 170.65 54625.05 88888.00 2015-11-04 06:11:30.500 308 12528.65 170.62 54625.05 88888.00 2015-11-04 06:11:30.625 308 12528.70 170.65 54625.07 88888.00 2015-11-04 06:11:30.750 308 12528.77 170.65 54625.07 88888.00 2015-11-04 06:11:30.875 308 12528.80 170.68 54625.05 88888.00 2015-11-04 06:11:31.000 308 12528.85 170.65 54625.10 88888.00 2015-11-04 06:11:31.125 308 12528.92 170.65 54625.10 88888.00 2015-11-04 06:11:31.250 308 12529.00 170.60 54625.10 88888.00 2015-11-04 06:11:31.375 308 12529.10 170.60 54625.12 88888.00 2015-11-04 06:11:31.500 308 12529.25 170.57 54625.12 88888.00 2015-11-04 06:11:31.625 308 12529.25 170.53 54625.12 88888.00 2015-11-04 06:11:31.750 308 12529.35 170.53 54625.15 88888.00 2015-11-04 06:11:31.875 308 12529.45 170.57 54625.15 88888.00 2015-11-04 06:11:32.000 308 12529.52 170.57 54625.15 88888.00 2015-11-04 06:11:32.125 308 12529.58 170.57 54625.20 88888.00 2015-11-04 06:11:32.250 308 12529.70 170.50 54625.15 88888.00 2015-11-04 06:11:32.375 308 12529.83 170.50 54625.15 88888.00 2015-11-04 06:11:32.500 308 12529.85 170.47 54625.18 88888.00 2015-11-04 06:11:32.625 308 12529.92 170.45 54625.20 88888.00 2015-11-04 06:11:32.750 308 12530.02 170.45 54625.20 88888.00 2015-11-04 06:11:32.875 308 12530.10 170.45 54625.20 88888.00 2015-11-04 06:11:33.000 308 12530.20 170.45 54625.18 88888.00 2015-11-04 06:11:33.125 308 12530.27 170.43 54625.20 88888.00 2015-11-04 06:11:33.250 308 12530.27 170.45 54625.20 88888.00 2015-11-04 06:11:33.375 308 12530.38 170.50 54625.20 88888.00 2015-11-04 06:11:33.500 308 12530.48 170.47 54625.22 88888.00 2015-11-04 06:11:33.625 308 12530.58 170.45 54625.22 88888.00 2015-11-04 06:11:33.750 308 12530.67 170.40 54625.25 88888.00 2015-11-04 06:11:33.875 308 12530.73 170.40 54625.25 88888.00 2015-11-04 06:11:34.000 308 12530.75 170.38 54625.25 88888.00 2015-11-04 06:11:34.125 308 12530.83 170.43 54625.25 88888.00 2015-11-04 06:11:34.250 308 12530.95 170.40 54625.28 88888.00 2015-11-04 06:11:34.375 308 12531.10 170.35 54625.25 88888.00 2015-11-04 06:11:34.500 308 12531.17 170.35 54625.30 88888.00 2015-11-04 06:11:34.625 308 12531.17 170.38 54625.28 88888.00 2015-11-04 06:11:34.750 308 12531.27 170.38 54625.28 88888.00 2015-11-04 06:11:34.875 308 12531.33 170.40 54625.28 88888.00 2015-11-04 06:11:35.000 308 12531.42 170.38 54625.30 88888.00 2015-11-04 06:11:35.125 308 12531.52 170.32 54625.30 88888.00 2015-11-04 06:11:35.250 308 12531.50 170.25 54625.30 88888.00 2015-11-04 06:11:35.375 308 12531.58 170.28 54625.30 88888.00 2015-11-04 06:11:35.500 308 12531.67 170.25 54625.30 88888.00 2015-11-04 06:11:35.625 308 12531.80 170.25 54625.32 88888.00 2015-11-04 06:11:35.750 308 12531.85 170.25 54625.35 88888.00 2015-11-04 06:11:35.875 308 12531.98 170.22 54625.32 88888.00 2015-11-04 06:11:36.000 308 12532.08 170.18 54625.35 88888.00 2015-11-04 06:11:36.125 308 12532.10 170.12 54625.38 88888.00 2015-11-04 06:11:36.250 308 12532.12 170.07 54625.35 88888.00 2015-11-04 06:11:36.375 308 12532.20 170.10 54625.35 88888.00 2015-11-04 06:11:36.500 308 12532.20 170.12 54625.38 88888.00 2015-11-04 06:11:36.625 308 12532.25 170.10 54625.38 88888.00 2015-11-04 06:11:36.750 308 12532.30 170.10 54625.40 88888.00 2015-11-04 06:11:36.875 308 12532.40 170.12 54625.38 88888.00 2015-11-04 06:11:37.000 308 12532.48 170.18 54625.38 88888.00 2015-11-04 06:11:37.125 308 12532.50 170.18 54625.43 88888.00 2015-11-04 06:11:37.250 308 12532.58 170.18 54625.43 88888.00 2015-11-04 06:11:37.375 308 12532.70 170.18 54625.45 88888.00 2015-11-04 06:11:37.500 308 12532.75 170.15 54625.45 88888.00 2015-11-04 06:11:37.625 308 12532.83 170.15 54625.43 88888.00 2015-11-04 06:11:37.750 308 12532.95 170.15 54625.45 88888.00 2015-11-04 06:11:37.875 308 12532.98 170.12 54625.45 88888.00 2015-11-04 06:11:38.000 308 12533.08 170.12 54625.45 88888.00 2015-11-04 06:11:38.125 308 12533.12 170.07 54625.43 88888.00 2015-11-04 06:11:38.250 308 12533.15 170.07 54625.45 88888.00 2015-11-04 06:11:38.375 308 12533.27 170.05 54625.45 88888.00 2015-11-04 06:11:38.500 308 12533.38 170.05 54625.45 88888.00 2015-11-04 06:11:38.625 308 12533.48 170.03 54625.50 88888.00 2015-11-04 06:11:38.750 308 12533.58 170.00 54625.50 88888.00 2015-11-04 06:11:38.875 308 12533.67 170.03 54625.50 88888.00 2015-11-04 06:11:39.000 308 12533.73 170.05 54625.50 88888.00 2015-11-04 06:11:39.125 308 12533.75 170.03 54625.50 88888.00 2015-11-04 06:11:39.250 308 12533.75 170.00 54625.53 88888.00 2015-11-04 06:11:39.375 308 12533.85 170.00 54625.53 88888.00 2015-11-04 06:11:39.500 308 12533.92 169.97 54625.53 88888.00 2015-11-04 06:11:39.625 308 12533.98 169.95 54625.53 88888.00 2015-11-04 06:11:39.750 308 12534.02 169.97 54625.55 88888.00 2015-11-04 06:11:39.875 308 12534.08 169.93 54625.55 88888.00 2015-11-04 06:11:40.000 308 12534.15 169.90 54625.53 88888.00 2015-11-04 06:11:40.125 308 12534.23 169.93 54625.55 88888.00 2015-11-04 06:11:40.250 308 12534.25 169.93 54625.57 88888.00 2015-11-04 06:11:40.375 308 12534.33 169.93 54625.57 88888.00 2015-11-04 06:11:40.500 308 12534.42 169.93 54625.60 88888.00 2015-11-04 06:11:40.625 308 12534.48 169.93 54625.57 88888.00 2015-11-04 06:11:40.750 308 12534.55 169.93 54625.57 88888.00 2015-11-04 06:11:40.875 308 12534.62 169.90 54625.57 88888.00 2015-11-04 06:11:41.000 308 12534.67 169.88 54625.57 88888.00 2015-11-04 06:11:41.125 308 12534.70 169.85 54625.60 88888.00 2015-11-04 06:11:41.250 308 12534.73 169.82 54625.57 88888.00 2015-11-04 06:11:41.375 308 12534.85 169.78 54625.57 88888.00 2015-11-04 06:11:41.500 308 12534.95 169.78 54625.57 88888.00 2015-11-04 06:11:41.625 308 12535.00 169.80 54625.57 88888.00 2015-11-04 06:11:41.750 308 12535.00 169.80 54625.57 88888.00 2015-11-04 06:11:41.875 308 12535.05 169.72 54625.57 88888.00 2015-11-04 06:11:42.000 308 12535.17 169.70 54625.60 88888.00 2015-11-04 06:11:42.125 308 12535.27 169.72 54625.60 88888.00 2015-11-04 06:11:42.250 308 12535.30 169.72 54625.65 88888.00 2015-11-04 06:11:42.375 308 12535.33 169.68 54625.60 88888.00 2015-11-04 06:11:42.500 308 12535.33 169.65 54625.60 88888.00 2015-11-04 06:11:42.625 308 12535.40 169.68 54625.65 88888.00 2015-11-04 06:11:42.750 308 12535.50 169.72 54625.65 88888.00 2015-11-04 06:11:42.875 308 12535.55 169.72 54625.65 88888.00 2015-11-04 06:11:43.000 308 12535.55 169.68 54625.65 88888.00 2015-11-04 06:11:43.125 308 12535.62 169.68 54625.65 88888.00 2015-11-04 06:11:43.250 308 12535.70 169.62 54625.68 88888.00 2015-11-04 06:11:43.375 308 12535.77 169.62 54625.65 88888.00 2015-11-04 06:11:43.500 308 12535.88 169.60 54625.65 88888.00 2015-11-04 06:11:43.625 308 12535.95 169.57 54625.68 88888.00 2015-11-04 06:11:43.750 308 12535.98 169.57 54625.70 88888.00 2015-11-04 06:11:43.875 308 12536.02 169.55 54625.70 88888.00 2015-11-04 06:11:44.000 308 12536.08 169.53 54625.70 88888.00 2015-11-04 06:11:44.125 308 12536.15 169.50 54625.70 88888.00 2015-11-04 06:11:44.250 308 12536.17 169.50 54625.70 88888.00 2015-11-04 06:11:44.375 308 12536.23 169.47 54625.72 88888.00 2015-11-04 06:11:44.500 308 12536.33 169.43 54625.75 88888.00 2015-11-04 06:11:44.625 308 12536.40 169.43 54625.75 88888.00 2015-11-04 06:11:44.750 308 12536.42 169.38 54625.78 88888.00 2015-11-04 06:11:44.875 308 12536.45 169.30 54625.78 88888.00 2015-11-04 06:11:45.000 308 12536.52 169.28 54625.78 88888.00 2015-11-04 06:11:45.125 308 12536.58 169.28 54625.78 88888.00 2015-11-04 06:11:45.250 308 12536.67 169.25 54625.80 88888.00 2015-11-04 06:11:45.375 308 12536.73 169.22 54625.80 88888.00 2015-11-04 06:11:45.500 308 12536.73 169.20 54625.80 88888.00 2015-11-04 06:11:45.625 308 12536.75 169.15 54625.80 88888.00 2015-11-04 06:11:45.750 308 12536.83 169.12 54625.85 88888.00 2015-11-04 06:11:45.875 308 12536.88 169.15 54625.85 88888.00 2015-11-04 06:11:46.000 308 12536.95 169.12 54625.85 88888.00 2015-11-04 06:11:46.125 308 12537.08 169.10 54625.85 88888.00 2015-11-04 06:11:46.250 308 12537.12 169.03 54625.85 88888.00 2015-11-04 06:11:46.375 308 12537.15 168.97 54625.85 88888.00 2015-11-04 06:11:46.500 308 12537.17 168.93 54625.90 88888.00 2015-11-04 06:11:46.625 308 12537.23 168.93 54625.93 88888.00 2015-11-04 06:11:46.750 308 12537.30 168.95 54625.93 88888.00 2015-11-04 06:11:46.875 308 12537.40 168.93 54625.93 88888.00 2015-11-04 06:11:47.000 308 12537.45 168.88 54625.97 88888.00 2015-11-04 06:11:47.125 308 12537.45 168.88 54626.00 88888.00 2015-11-04 06:11:47.250 308 12537.48 168.82 54626.00 88888.00 2015-11-04 06:11:47.375 308 12537.55 168.82 54625.97 88888.00 2015-11-04 06:11:47.500 308 12537.62 168.85 54626.00 88888.00 2015-11-04 06:11:47.625 308 12537.73 168.82 54626.00 88888.00 2015-11-04 06:11:47.750 308 12537.77 168.78 54626.00 88888.00 2015-11-04 06:11:47.875 308 12537.83 168.75 54626.00 88888.00 2015-11-04 06:11:48.000 308 12537.92 168.72 54625.97 88888.00 2015-11-04 06:11:48.125 308 12538.02 168.68 54626.00 88888.00 2015-11-04 06:11:48.250 308 12538.05 168.60 54626.03 88888.00 2015-11-04 06:11:48.375 308 12538.08 168.57 54626.03 88888.00 2015-11-04 06:11:48.500 308 12538.10 168.57 54626.03 88888.00 2015-11-04 06:11:48.625 308 12538.17 168.57 54626.03 88888.00 2015-11-04 06:11:48.750 308 12538.27 168.53 54626.03 88888.00 2015-11-04 06:11:48.875 308 12538.33 168.50 54626.07 88888.00 2015-11-04 06:11:49.000 308 12538.42 168.47 54626.05 88888.00 2015-11-04 06:11:49.125 308 12538.58 168.45 54626.03 88888.00 2015-11-04 06:11:49.250 308 12538.60 168.43 54626.07 88888.00 2015-11-04 06:11:49.375 308 12538.60 168.38 54626.10 88888.00 2015-11-04 06:11:49.500 308 12538.65 168.35 54626.10 88888.00 2015-11-04 06:11:49.625 308 12538.70 168.30 54626.07 88888.00 2015-11-04 06:11:49.750 308 12538.80 168.25 54626.10 88888.00 2015-11-04 06:11:49.875 308 12538.88 168.22 54626.12 88888.00 2015-11-04 06:11:50.000 308 12538.92 168.22 54626.12 88888.00 2015-11-04 06:11:50.125 308 12539.00 168.20 54626.10 88888.00 2015-11-04 06:11:50.250 308 12539.10 168.18 54626.12 88888.00 2015-11-04 06:11:50.375 308 12539.23 168.20 54626.12 88888.00 2015-11-04 06:11:50.500 308 12539.25 168.20 54626.12 88888.00 2015-11-04 06:11:50.625 308 12539.27 168.18 54626.15 88888.00 2015-11-04 06:11:50.750 308 12539.40 168.12 54626.15 88888.00 2015-11-04 06:11:50.875 308 12539.45 168.05 54626.15 88888.00 2015-11-04 06:11:51.000 308 12539.50 168.03 54626.15 88888.00 2015-11-04 06:11:51.125 308 12539.60 168.00 54626.18 88888.00 2015-11-04 06:11:51.250 308 12539.65 167.97 54626.18 88888.00 2015-11-04 06:11:51.375 308 12539.73 168.00 54626.20 88888.00 2015-11-04 06:11:51.500 308 12539.77 167.97 54626.20 88888.00 2015-11-04 06:11:51.625 308 12539.90 167.95 54626.20 88888.00 2015-11-04 06:11:51.750 308 12540.00 167.93 54626.20 88888.00 2015-11-04 06:11:51.875 308 12540.05 167.88 54626.20 88888.00 2015-11-04 06:11:52.000 308 12540.15 167.82 54626.20 88888.00 2015-11-04 06:11:52.125 308 12540.27 167.78 54626.22 88888.00 2015-11-04 06:11:52.250 308 12540.38 167.78 54626.22 88888.00 2015-11-04 06:11:52.375 308 12540.42 167.78 54626.22 88888.00 2015-11-04 06:11:52.500 308 12540.50 167.75 54626.25 88888.00 2015-11-04 06:11:52.625 308 12540.60 167.72 54626.25 88888.00 2015-11-04 06:11:52.750 308 12540.77 167.70 54626.25 88888.00 2015-11-04 06:11:52.875 308 12540.83 167.68 54626.28 88888.00 2015-11-04 06:11:53.000 308 12540.88 167.65 54626.25 88888.00 2015-11-04 06:11:53.125 308 12541.00 167.65 54626.28 88888.00 2015-11-04 06:11:53.250 308 12541.12 167.62 54626.28 88888.00 2015-11-04 06:11:53.375 308 12541.23 167.68 54626.30 88888.00 2015-11-04 06:11:53.500 308 12541.25 167.70 54626.30 88888.00 2015-11-04 06:11:53.625 308 12541.25 167.62 54626.28 88888.00 2015-11-04 06:11:53.750 308 12541.33 167.60 54626.28 88888.00 2015-11-04 06:11:53.875 308 12541.48 167.57 54626.30 88888.00 2015-11-04 06:11:54.000 308 12541.58 167.57 54626.30 88888.00 2015-11-04 06:11:54.125 308 12541.62 167.60 54626.28 88888.00 2015-11-04 06:11:54.250 308 12541.70 167.62 54626.28 88888.00 2015-11-04 06:11:54.375 308 12541.83 167.62 54626.30 88888.00 2015-11-04 06:11:54.500 308 12541.92 167.60 54626.30 88888.00 2015-11-04 06:11:54.625 308 12542.00 167.55 54626.30 88888.00 2015-11-04 06:11:54.750 308 12542.08 167.47 54626.32 88888.00 2015-11-04 06:11:54.875 308 12542.15 167.45 54626.32 88888.00 2015-11-04 06:11:55.000 308 12542.20 167.47 54626.30 88888.00 2015-11-04 06:11:55.125 308 12542.35 167.47 54626.32 88888.00 2015-11-04 06:11:55.250 308 12542.45 167.47 54626.32 88888.00 2015-11-04 06:11:55.375 308 12542.55 167.50 54626.32 88888.00 2015-11-04 06:11:55.500 308 12542.65 167.45 54626.32 88888.00 2015-11-04 06:11:55.625 308 12542.75 167.40 54626.32 88888.00 2015-11-04 06:11:55.750 308 12542.80 167.38 54626.32 88888.00 2015-11-04 06:11:55.875 308 12542.98 167.43 54626.32 88888.00 2015-11-04 06:11:56.000 308 12543.08 167.43 54626.35 88888.00 2015-11-04 06:11:56.125 308 12543.12 167.38 54626.32 88888.00 2015-11-04 06:11:56.250 308 12543.23 167.32 54626.35 88888.00 2015-11-04 06:11:56.375 308 12543.33 167.30 54626.35 88888.00 2015-11-04 06:11:56.500 308 12543.40 167.30 54626.35 88888.00 2015-11-04 06:11:56.625 308 12543.48 167.30 54626.32 88888.00 2015-11-04 06:11:56.750 308 12543.58 167.25 54626.32 88888.00 2015-11-04 06:11:56.875 308 12543.60 167.20 54626.38 88888.00 2015-11-04 06:11:57.000 308 12543.65 167.22 54626.35 88888.00 2015-11-04 06:11:57.125 308 12543.80 167.22 54626.38 88888.00 2015-11-04 06:11:57.250 308 12543.95 167.20 54626.38 88888.00 2015-11-04 06:11:57.375 308 12544.05 167.18 54626.40 88888.00 2015-11-04 06:11:57.500 308 12544.12 167.15 54626.38 88888.00 2015-11-04 06:11:57.625 308 12544.17 167.12 54626.35 88888.00 2015-11-04 06:11:57.750 308 12544.30 167.12 54626.35 88888.00 2015-11-04 06:11:57.875 308 12544.40 167.10 54626.35 88888.00 2015-11-04 06:11:58.000 308 12544.48 167.10 54626.35 88888.00 2015-11-04 06:11:58.125 308 12544.50 167.05 54626.38 88888.00 2015-11-04 06:11:58.250 308 12544.58 167.00 54626.40 88888.00 2015-11-04 06:11:58.375 308 12544.75 167.00 54626.40 88888.00 2015-11-04 06:11:58.500 308 12544.85 167.00 54626.40 88888.00 2015-11-04 06:11:58.625 308 12544.90 167.00 54626.40 88888.00 2015-11-04 06:11:58.750 308 12544.95 166.95 54626.38 88888.00 2015-11-04 06:11:58.875 308 12545.05 166.97 54626.40 88888.00 2015-11-04 06:11:59.000 308 12545.12 166.97 54626.40 88888.00 2015-11-04 06:11:59.125 308 12545.20 166.97 54626.40 88888.00 2015-11-04 06:11:59.250 308 12545.25 166.88 54626.38 88888.00 2015-11-04 06:11:59.375 308 12545.42 166.85 54626.38 88888.00 2015-11-04 06:11:59.500 308 12545.52 166.85 54626.40 88888.00 2015-11-04 06:11:59.625 308 12545.55 166.82 54626.40 88888.00 2015-11-04 06:11:59.750 308 12545.60 166.82 54626.40 88888.00 2015-11-04 06:11:59.875 308 12545.77 166.85 54626.40 88888.00 2015-11-04 06:12:00.000 308 12545.90 166.80 54626.40 88888.00 2015-11-04 06:12:00.125 308 12546.00 166.80 54626.40 88888.00 2015-11-04 06:12:00.250 308 12546.00 166.78 54626.43 88888.00 2015-11-04 06:12:00.375 308 12546.12 166.78 54626.40 88888.00 2015-11-04 06:12:00.500 308 12546.20 166.72 54626.40 88888.00 2015-11-04 06:12:00.625 308 12546.30 166.72 54626.40 88888.00 2015-11-04 06:12:00.750 308 12546.38 166.70 54626.40 88888.00 2015-11-04 06:12:00.875 308 12546.48 166.65 54626.43 88888.00 2015-11-04 06:12:01.000 308 12546.52 166.62 54626.43 88888.00 2015-11-04 06:12:01.125 308 12546.55 166.65 54626.45 88888.00 2015-11-04 06:12:01.250 308 12546.58 166.65 54626.45 88888.00 2015-11-04 06:12:01.375 308 12546.67 166.65 54626.45 88888.00 2015-11-04 06:12:01.500 308 12546.83 166.65 54626.45 88888.00 2015-11-04 06:12:01.625 308 12546.95 166.62 54626.45 88888.00 2015-11-04 06:12:01.750 308 12547.10 166.68 54626.45 88888.00 2015-11-04 06:12:01.875 308 12547.12 166.65 54626.47 88888.00 2015-11-04 06:12:02.000 308 12547.15 166.62 54626.45 88888.00 2015-11-04 06:12:02.125 308 12547.15 166.65 54626.45 88888.00 2015-11-04 06:12:02.250 308 12547.27 166.62 54626.50 88888.00 2015-11-04 06:12:02.375 308 12547.33 166.55 54626.47 88888.00 2015-11-04 06:12:02.500 308 12547.40 166.50 54626.45 88888.00 2015-11-04 06:12:02.625 308 12547.45 166.50 54626.47 88888.00 2015-11-04 06:12:02.750 308 12547.50 166.53 54626.47 88888.00 2015-11-04 06:12:02.875 308 12547.55 166.50 54626.50 88888.00 2015-11-04 06:12:03.000 308 12547.70 166.45 54626.50 88888.00 2015-11-04 06:12:03.125 308 12547.83 166.50 54626.50 88888.00 2015-11-04 06:12:03.250 308 12547.80 166.57 54626.53 88888.00 2015-11-04 06:12:03.375 308 12547.88 166.57 54626.47 88888.00 2015-11-04 06:12:03.500 308 12547.98 166.45 54626.50 88888.00 2015-11-04 06:12:03.625 308 12548.00 166.38 54626.47 88888.00 2015-11-04 06:12:03.750 308 12548.02 166.35 54626.53 88888.00 2015-11-04 06:12:03.875 308 12548.12 166.38 54626.53 88888.00 2015-11-04 06:12:04.000 308 12548.23 166.45 54626.50 88888.00 2015-11-04 06:12:04.125 308 12548.27 166.53 54626.53 88888.00 2015-11-04 06:12:04.250 308 12548.27 166.55 54626.53 88888.00 2015-11-04 06:12:04.375 308 12548.42 166.57 54626.55 88888.00 2015-11-04 06:12:04.500 308 12548.48 166.55 54626.55 88888.00 2015-11-04 06:12:04.625 308 12548.50 166.55 54626.55 88888.00 2015-11-04 06:12:04.750 308 12548.58 166.50 54626.55 88888.00 2015-11-04 06:12:04.875 308 12548.70 166.47 54626.57 88888.00 2015-11-04 06:12:05.000 308 12548.73 166.40 54626.57 88888.00 2015-11-04 06:12:05.125 308 12548.77 166.43 54626.57 88888.00 2015-11-04 06:12:05.250 308 12548.85 166.38 54626.60 88888.00 2015-11-04 06:12:05.375 308 12549.00 166.40 54626.60 88888.00 2015-11-04 06:12:05.500 308 12549.02 166.40 54626.62 88888.00 2015-11-04 06:12:05.625 308 12549.00 166.35 54626.60 88888.00 2015-11-04 06:12:05.750 308 12549.10 166.32 54626.65 88888.00 2015-11-04 06:12:05.875 308 12549.15 166.28 54626.65 88888.00 2015-11-04 06:12:06.000 308 12549.23 166.25 54626.65 88888.00 2015-11-04 06:12:06.125 308 12549.30 166.15 54626.65 88888.00 2015-11-04 06:12:06.250 308 12549.30 166.10 54626.65 88888.00 2015-11-04 06:12:06.375 308 12549.35 166.05 54626.68 88888.00 2015-11-04 06:12:06.500 308 12549.42 166.07 54626.68 88888.00 2015-11-04 06:12:06.625 308 12549.55 166.07 54626.68 88888.00 2015-11-04 06:12:06.750 308 12549.60 166.05 54626.68 88888.00 2015-11-04 06:12:06.875 308 12549.65 166.03 54626.68 88888.00 2015-11-04 06:12:07.000 308 12549.70 166.03 54626.68 88888.00 2015-11-04 06:12:07.125 308 12549.80 165.95 54626.70 88888.00 2015-11-04 06:12:07.250 308 12549.85 165.90 54626.72 88888.00 2015-11-04 06:12:07.375 308 12549.92 165.90 54626.72 88888.00 2015-11-04 06:12:07.500 308 12549.95 165.90 54626.75 88888.00 2015-11-04 06:12:07.625 308 12549.98 165.85 54626.75 88888.00 2015-11-04 06:12:07.750 308 12550.05 165.80 54626.78 88888.00 2015-11-04 06:12:07.875 308 12550.10 165.75 54626.78 88888.00 2015-11-04 06:12:08.000 308 12550.17 165.70 54626.75 88888.00 2015-11-04 06:12:08.125 308 12550.23 165.68 54626.78 88888.00 2015-11-04 06:12:08.250 308 12550.25 165.62 54626.80 88888.00 2015-11-04 06:12:08.375 308 12550.35 165.62 54626.80 88888.00 2015-11-04 06:12:08.500 308 12550.38 165.62 54626.80 88888.00 2015-11-04 06:12:08.625 308 12550.40 165.60 54626.80 88888.00 2015-11-04 06:12:08.750 308 12550.48 165.55 54626.78 88888.00 2015-11-04 06:12:08.875 308 12550.55 165.53 54626.80 88888.00 2015-11-04 06:12:09.000 308 12550.65 165.50 54626.82 88888.00 2015-11-04 06:12:09.125 308 12550.62 165.45 54626.85 88888.00 2015-11-04 06:12:09.250 308 12550.55 165.40 54626.88 88888.00 2015-11-04 06:12:09.375 308 12550.65 165.43 54626.88 88888.00 2015-11-04 06:12:09.500 308 12550.70 165.40 54626.88 88888.00 2015-11-04 06:12:09.625 308 12550.77 165.38 54626.88 88888.00 2015-11-04 06:12:09.750 308 12550.85 165.35 54626.90 88888.00 2015-11-04 06:12:09.875 308 12550.85 165.35 54626.93 88888.00 2015-11-04 06:12:10.000 308 12550.83 165.30 54626.93 88888.00 2015-11-04 06:12:10.125 308 12550.90 165.30 54626.95 88888.00 2015-11-04 06:12:10.250 308 12550.98 165.22 54626.95 88888.00 2015-11-04 06:12:10.375 308 12551.08 165.20 54626.97 88888.00 2015-11-04 06:12:10.500 308 12551.15 165.15 54627.00 88888.00 2015-11-04 06:12:10.625 308 12551.20 165.10 54627.00 88888.00 2015-11-04 06:12:10.750 308 12551.20 165.07 54627.03 88888.00 2015-11-04 06:12:10.875 308 12551.20 165.07 54627.05 88888.00 2015-11-04 06:12:11.000 308 12551.20 165.05 54627.05 88888.00 2015-11-04 06:12:11.125 308 12551.23 165.03 54627.07 88888.00 2015-11-04 06:12:11.250 308 12551.25 164.95 54627.05 88888.00 2015-11-04 06:12:11.375 308 12551.33 164.93 54627.07 88888.00 2015-11-04 06:12:11.500 308 12551.35 164.93 54627.07 88888.00 2015-11-04 06:12:11.625 308 12551.30 164.88 54627.10 88888.00 2015-11-04 06:12:11.750 308 12551.35 164.88 54627.10 88888.00 2015-11-04 06:12:11.875 308 12551.50 164.85 54627.12 88888.00 2015-11-04 06:12:12.000 308 12551.62 164.85 54627.12 88888.00 2015-11-04 06:12:12.125 308 12551.58 164.82 54627.15 88888.00 2015-11-04 06:12:12.250 308 12551.52 164.75 54627.18 88888.00 2015-11-04 06:12:12.375 308 12551.58 164.78 54627.15 88888.00 2015-11-04 06:12:12.500 308 12551.58 164.78 54627.18 88888.00 2015-11-04 06:12:12.625 308 12551.55 164.72 54627.18 88888.00 2015-11-04 06:12:12.750 308 12551.58 164.68 54627.18 88888.00 2015-11-04 06:12:12.875 308 12551.65 164.65 54627.20 88888.00 2015-11-04 06:12:13.000 308 12551.70 164.65 54627.20 88888.00 2015-11-04 06:12:13.125 308 12551.75 164.68 54627.20 88888.00 2015-11-04 06:12:13.250 308 12551.83 164.68 54627.22 88888.00 2015-11-04 06:12:13.375 308 12551.90 164.72 54627.25 88888.00 2015-11-04 06:12:13.500 308 12551.92 164.68 54627.28 88888.00 2015-11-04 06:12:13.625 308 12551.90 164.60 54627.30 88888.00 2015-11-04 06:12:13.750 308 12551.90 164.55 54627.28 88888.00 2015-11-04 06:12:13.875 308 12551.92 164.53 54627.30 88888.00 2015-11-04 06:12:14.000 308 12551.95 164.50 54627.28 88888.00 2015-11-04 06:12:14.125 308 12551.92 164.45 54627.30 88888.00 2015-11-04 06:12:14.250 308 12551.98 164.45 54627.32 88888.00 2015-11-04 06:12:14.375 308 12552.02 164.45 54627.35 88888.00 2015-11-04 06:12:14.500 308 12552.00 164.38 54627.35 88888.00 2015-11-04 06:12:14.625 308 12552.02 164.38 54627.38 88888.00 2015-11-04 06:12:14.750 308 12552.08 164.38 54627.38 88888.00 2015-11-04 06:12:14.875 308 12552.08 164.32 54627.38 88888.00 2015-11-04 06:12:15.000 308 12552.02 164.25 54627.40 88888.00 2015-11-04 06:12:15.125 308 12552.05 164.30 54627.43 88888.00 2015-11-04 06:12:15.250 308 12552.02 164.28 54627.45 88888.00 2015-11-04 06:12:15.375 308 12552.05 164.30 54627.45 88888.00 2015-11-04 06:12:15.500 308 12552.08 164.30 54627.47 88888.00 2015-11-04 06:12:15.625 308 12552.15 164.25 54627.47 88888.00 2015-11-04 06:12:15.750 308 12552.15 164.20 54627.47 88888.00 2015-11-04 06:12:15.875 308 12552.12 164.18 54627.47 88888.00 2015-11-04 06:12:16.000 308 12552.12 164.15 54627.50 88888.00 2015-11-04 06:12:16.125 308 12552.15 164.18 54627.53 88888.00 2015-11-04 06:12:16.250 308 12552.15 164.15 54627.55 88888.00 2015-11-04 06:12:16.375 308 12552.20 164.12 54627.57 88888.00 2015-11-04 06:12:16.500 308 12552.20 164.12 54627.60 88888.00 2015-11-04 06:12:16.625 308 12552.20 164.12 54627.57 88888.00 2015-11-04 06:12:16.750 308 12552.23 164.07 54627.60 88888.00 2015-11-04 06:12:16.875 308 12552.20 164.05 54627.60 88888.00 2015-11-04 06:12:17.000 308 12552.20 164.03 54627.62 88888.00 2015-11-04 06:12:17.125 308 12552.15 164.00 54627.65 88888.00 2015-11-04 06:12:17.250 308 12552.08 163.93 54627.65 88888.00 2015-11-04 06:12:17.375 308 12552.17 163.95 54627.65 88888.00 2015-11-04 06:12:17.500 308 12552.27 163.95 54627.65 88888.00 2015-11-04 06:12:17.625 308 12552.27 164.00 54627.65 88888.00 2015-11-04 06:12:17.750 308 12552.30 164.03 54627.68 88888.00 2015-11-04 06:12:17.875 308 12552.33 163.97 54627.68 88888.00 2015-11-04 06:12:18.000 308 12552.27 163.88 54627.70 88888.00 2015-11-04 06:12:18.125 308 12552.25 163.82 54627.72 88888.00 2015-11-04 06:12:18.250 308 12552.17 163.80 54627.75 88888.00 2015-11-04 06:12:18.375 308 12552.17 163.80 54627.78 88888.00 2015-11-04 06:12:18.500 308 12552.20 163.82 54627.78 88888.00 2015-11-04 06:12:18.625 308 12552.27 163.80 54627.80 88888.00 2015-11-04 06:12:18.750 308 12552.30 163.75 54627.82 88888.00 2015-11-04 06:12:18.875 308 12552.30 163.75 54627.82 88888.00 2015-11-04 06:12:19.000 308 12552.25 163.72 54627.82 88888.00 2015-11-04 06:12:19.125 308 12552.17 163.70 54627.85 88888.00 2015-11-04 06:12:19.250 308 12552.17 163.65 54627.82 88888.00 2015-11-04 06:12:19.375 308 12552.27 163.65 54627.85 88888.00 2015-11-04 06:12:19.500 308 12552.25 163.65 54627.88 88888.00 2015-11-04 06:12:19.625 308 12552.23 163.62 54627.90 88888.00 2015-11-04 06:12:19.750 308 12552.23 163.62 54627.90 88888.00 2015-11-04 06:12:19.875 308 12552.27 163.62 54627.93 88888.00 2015-11-04 06:12:20.000 308 12552.30 163.60 54627.93 88888.00 2015-11-04 06:12:20.125 308 12552.30 163.57 54627.97 88888.00 2015-11-04 06:12:20.250 308 12552.23 163.50 54627.95 88888.00 2015-11-04 06:12:20.375 308 12552.30 163.50 54627.95 88888.00 2015-11-04 06:12:20.500 308 12552.25 163.47 54627.97 88888.00 2015-11-04 06:12:20.625 308 12552.23 163.47 54628.00 88888.00 2015-11-04 06:12:20.750 308 12552.23 163.45 54628.03 88888.00 2015-11-04 06:12:20.875 308 12552.20 163.43 54628.05 88888.00 2015-11-04 06:12:21.000 308 12552.17 163.43 54628.05 88888.00 2015-11-04 06:12:21.125 308 12552.17 163.43 54628.07 88888.00 2015-11-04 06:12:21.250 308 12552.15 163.45 54628.07 88888.00 2015-11-04 06:12:21.375 308 12552.17 163.43 54628.10 88888.00 2015-11-04 06:12:21.500 308 12552.17 163.38 54628.07 88888.00 2015-11-04 06:12:21.625 308 12552.23 163.35 54628.10 88888.00 2015-11-04 06:12:21.750 308 12552.25 163.32 54628.10 88888.00 2015-11-04 06:12:21.875 308 12552.25 163.32 54628.12 88888.00 2015-11-04 06:12:22.000 308 12552.27 163.30 54628.15 88888.00 2015-11-04 06:12:22.125 308 12552.23 163.25 54628.18 88888.00 2015-11-04 06:12:22.250 308 12552.17 163.22 54628.20 88888.00 2015-11-04 06:12:22.375 308 12552.17 163.20 54628.20 88888.00 2015-11-04 06:12:22.500 308 12552.12 163.18 54628.20 88888.00 2015-11-04 06:12:22.625 308 12552.15 163.15 54628.20 88888.00 2015-11-04 06:12:22.750 308 12552.12 163.10 54628.20 88888.00 2015-11-04 06:12:22.875 308 12552.05 163.07 54628.18 88888.00 2015-11-04 06:12:23.000 308 12552.00 163.05 54628.18 88888.00 2015-11-04 06:12:23.125 308 12552.00 163.07 54628.20 88888.00 2015-11-04 06:12:23.250 308 12551.98 163.03 54628.20 88888.00 2015-11-04 06:12:23.375 308 12552.05 163.00 54628.22 88888.00 2015-11-04 06:12:23.500 308 12552.15 163.03 54628.25 88888.00 2015-11-04 06:12:23.625 308 12552.17 163.03 54628.28 88888.00 2015-11-04 06:12:23.750 308 12552.15 163.00 54628.28 88888.00 2015-11-04 06:12:23.875 308 12552.08 162.95 54628.28 88888.00 2015-11-04 06:12:24.000 308 12552.12 162.88 54628.28 88888.00 2015-11-04 06:12:24.125 308 12552.15 162.80 54628.30 88888.00 2015-11-04 06:12:24.250 308 12552.12 162.75 54628.32 88888.00 2015-11-04 06:12:24.375 308 12552.10 162.75 54628.30 88888.00 2015-11-04 06:12:24.500 308 12552.05 162.75 54628.30 88888.00 2015-11-04 06:12:24.625 308 12552.02 162.75 54628.32 88888.00 2015-11-04 06:12:24.750 308 12552.08 162.68 54628.35 88888.00 2015-11-04 06:12:24.875 308 12552.08 162.62 54628.32 88888.00 2015-11-04 06:12:25.000 308 12552.05 162.60 54628.35 88888.00 2015-11-04 06:12:25.125 308 12552.05 162.60 54628.40 88888.00 2015-11-04 06:12:25.250 308 12551.95 162.55 54628.43 88888.00 2015-11-04 06:12:25.375 308 12551.90 162.55 54628.40 88888.00 2015-11-04 06:12:25.500 308 12551.95 162.55 54628.43 88888.00 2015-11-04 06:12:25.625 308 12552.00 162.55 54628.45 88888.00 2015-11-04 06:12:25.750 308 12551.98 162.55 54628.45 88888.00 2015-11-04 06:12:25.875 308 12551.90 162.50 54628.45 88888.00 2015-11-04 06:12:26.000 308 12551.88 162.40 54628.45 88888.00 2015-11-04 06:12:26.125 308 12551.90 162.40 54628.45 88888.00 2015-11-04 06:12:26.250 308 12551.92 162.43 54628.47 88888.00 2015-11-04 06:12:26.375 308 12551.98 162.38 54628.47 88888.00 2015-11-04 06:12:26.500 308 12551.98 162.32 54628.47 88888.00 2015-11-04 06:12:26.625 308 12551.92 162.30 54628.50 88888.00 2015-11-04 06:12:26.750 308 12551.98 162.28 54628.47 88888.00 2015-11-04 06:12:26.875 308 12551.98 162.30 54628.47 88888.00 2015-11-04 06:12:27.000 308 12551.92 162.28 54628.47 88888.00 2015-11-04 06:12:27.125 308 12551.92 162.28 54628.50 88888.00 2015-11-04 06:12:27.250 308 12551.90 162.25 54628.53 88888.00 2015-11-04 06:12:27.375 308 12551.90 162.28 54628.55 88888.00 2015-11-04 06:12:27.500 308 12551.83 162.28 54628.55 88888.00 2015-11-04 06:12:27.625 308 12551.75 162.22 54628.53 88888.00 2015-11-04 06:12:27.750 308 12551.75 162.20 54628.55 88888.00 2015-11-04 06:12:27.875 308 12551.75 162.18 54628.55 88888.00 2015-11-04 06:12:28.000 308 12551.73 162.12 54628.55 88888.00 2015-11-04 06:12:28.125 308 12551.75 162.05 54628.57 88888.00 2015-11-04 06:12:28.250 308 12551.83 162.03 54628.60 88888.00 2015-11-04 06:12:28.375 308 12551.77 162.00 54628.65 88888.00 2015-11-04 06:12:28.500 308 12551.67 161.97 54628.60 88888.00 2015-11-04 06:12:28.625 308 12551.62 161.95 54628.60 88888.00 2015-11-04 06:12:28.750 308 12551.62 161.90 54628.62 88888.00 2015-11-04 06:12:28.875 308 12551.70 161.93 54628.60 88888.00 2015-11-04 06:12:29.000 308 12551.77 161.90 54628.62 88888.00 2015-11-04 06:12:29.125 308 12551.73 161.88 54628.65 88888.00 2015-11-04 06:12:29.250 308 12551.62 161.80 54628.68 88888.00 2015-11-04 06:12:29.375 308 12551.58 161.82 54628.65 88888.00 2015-11-04 06:12:29.500 308 12551.52 161.82 54628.68 88888.00 2015-11-04 06:12:29.625 308 12551.52 161.78 54628.68 88888.00 2015-11-04 06:12:29.750 308 12551.52 161.72 54628.70 88888.00 2015-11-04 06:12:29.875 308 12551.52 161.70 54628.70 88888.00 2015-11-04 06:12:30.000 308 12551.50 161.70 54628.70 88888.00 2015-11-04 06:12:30.125 308 12551.45 161.68 54628.72 88888.00 2015-11-04 06:12:30.250 308 12551.42 161.60 54628.72 88888.00 2015-11-04 06:12:30.375 308 12551.45 161.57 54628.72 88888.00 2015-11-04 06:12:30.500 308 12551.48 161.55 54628.72 88888.00 2015-11-04 06:12:30.625 308 12551.45 161.53 54628.72 88888.00 2015-11-04 06:12:30.750 308 12551.38 161.47 54628.72 88888.00 2015-11-04 06:12:30.875 308 12551.35 161.45 54628.75 88888.00 2015-11-04 06:12:31.000 308 12551.33 161.40 54628.75 88888.00 2015-11-04 06:12:31.125 308 12551.27 161.32 54628.78 88888.00 2015-11-04 06:12:31.250 308 12551.27 161.28 54628.78 88888.00 2015-11-04 06:12:31.375 308 12551.25 161.30 54628.78 88888.00 2015-11-04 06:12:31.500 308 12551.12 161.25 54628.78 88888.00 2015-11-04 06:12:31.625 308 12551.12 161.22 54628.80 88888.00 2015-11-04 06:12:31.750 308 12551.15 161.20 54628.78 88888.00 2015-11-04 06:12:31.875 308 12551.12 161.10 54628.75 88888.00 2015-11-04 06:12:32.000 308 12551.02 161.05 54628.78 88888.00 2015-11-04 06:12:32.125 308 12551.00 161.00 54628.80 88888.00 2015-11-04 06:12:32.250 308 12550.98 160.95 54628.82 88888.00 2015-11-04 06:12:32.375 308 12550.95 160.90 54628.82 88888.00 2015-11-04 06:12:32.500 308 12550.92 160.85 54628.82 88888.00 2015-11-04 06:12:32.625 308 12550.90 160.78 54628.82 88888.00 2015-11-04 06:12:32.750 308 12550.92 160.70 54628.82 88888.00 2015-11-04 06:12:32.875 308 12550.88 160.70 54628.88 88888.00 2015-11-04 06:12:33.000 308 12550.85 160.70 54628.82 88888.00 2015-11-04 06:12:33.125 308 12550.80 160.68 54628.85 88888.00 2015-11-04 06:12:33.250 308 12550.67 160.68 54628.88 88888.00 2015-11-04 06:12:33.375 308 12550.67 160.68 54628.88 88888.00 2015-11-04 06:12:33.500 308 12550.62 160.65 54628.90 88888.00 2015-11-04 06:12:33.625 308 12550.58 160.60 54628.88 88888.00 2015-11-04 06:12:33.750 308 12550.50 160.60 54628.90 88888.00 2015-11-04 06:12:33.875 308 12550.48 160.53 54628.93 88888.00 2015-11-04 06:12:34.000 308 12550.45 160.55 54628.93 88888.00 2015-11-04 06:12:34.125 308 12550.45 160.50 54628.95 88888.00 2015-11-04 06:12:34.250 308 12550.35 160.45 54628.95 88888.00 2015-11-04 06:12:34.375 308 12550.35 160.45 54628.95 88888.00 2015-11-04 06:12:34.500 308 12550.27 160.43 54628.93 88888.00 2015-11-04 06:12:34.625 308 12550.15 160.40 54628.97 88888.00 2015-11-04 06:12:34.750 308 12550.12 160.38 54628.95 88888.00 2015-11-04 06:12:34.875 308 12550.10 160.35 54628.95 88888.00 2015-11-04 06:12:35.000 308 12550.00 160.30 54628.93 88888.00 2015-11-04 06:12:35.125 308 12549.90 160.30 54629.00 88888.00 2015-11-04 06:12:35.250 308 12549.77 160.30 54629.03 88888.00 2015-11-04 06:12:35.375 308 12549.77 160.30 54629.03 88888.00 2015-11-04 06:12:35.500 308 12549.70 160.22 54629.00 88888.00 2015-11-04 06:12:35.625 308 12549.65 160.20 54629.00 88888.00 2015-11-04 06:12:35.750 308 12549.67 160.15 54628.97 88888.00 2015-11-04 06:12:35.875 308 12549.70 160.12 54629.00 88888.00 2015-11-04 06:12:36.000 308 12549.65 160.07 54629.03 88888.00 2015-11-04 06:12:36.125 308 12549.58 160.05 54629.05 88888.00 2015-11-04 06:12:36.250 308 12549.45 160.05 54629.03 88888.00 2015-11-04 06:12:36.375 308 12549.45 160.07 54629.05 88888.00 2015-11-04 06:12:36.500 308 12549.42 160.05 54629.05 88888.00 2015-11-04 06:12:36.625 308 12549.35 160.00 54629.05 88888.00 2015-11-04 06:12:36.750 308 12549.25 160.00 54629.07 88888.00 2015-11-04 06:12:36.875 308 12549.12 160.00 54629.07 88888.00 2015-11-04 06:12:37.000 308 12549.05 160.00 54629.05 88888.00 2015-11-04 06:12:37.125 308 12549.02 159.95 54629.10 88888.00 2015-11-04 06:12:37.250 308 12548.90 159.88 54629.07 88888.00 2015-11-04 06:12:37.375 308 12548.83 159.88 54629.10 88888.00 2015-11-04 06:12:37.500 308 12548.73 159.90 54629.10 88888.00 2015-11-04 06:12:37.625 308 12548.67 159.88 54629.12 88888.00 2015-11-04 06:12:37.750 308 12548.62 159.88 54629.12 88888.00 2015-11-04 06:12:37.875 308 12548.48 159.85 54629.12 88888.00 2015-11-04 06:12:38.000 308 12548.38 159.80 54629.12 88888.00 2015-11-04 06:12:38.125 308 12548.38 159.80 54629.12 88888.00 2015-11-04 06:12:38.250 308 12548.30 159.78 54629.15 88888.00 2015-11-04 06:12:38.375 308 12548.23 159.80 54629.15 88888.00 2015-11-04 06:12:38.500 308 12548.05 159.78 54629.15 88888.00 2015-11-04 06:12:38.625 308 12547.90 159.78 54629.15 88888.00 2015-11-04 06:12:38.750 308 12547.85 159.75 54629.18 88888.00 2015-11-04 06:12:38.875 308 12547.80 159.70 54629.20 88888.00 2015-11-04 06:12:39.000 308 12547.77 159.70 54629.20 88888.00 2015-11-04 06:12:39.125 308 12547.70 159.70 54629.22 88888.00 2015-11-04 06:12:39.250 308 12547.55 159.68 54629.22 88888.00 2015-11-04 06:12:39.375 308 12547.48 159.65 54629.25 88888.00 2015-11-04 06:12:39.500 308 12547.38 159.62 54629.20 88888.00 2015-11-04 06:12:39.625 308 12547.23 159.60 54629.22 88888.00 2015-11-04 06:12:39.750 308 12547.17 159.55 54629.22 88888.00 2015-11-04 06:12:39.875 308 12547.08 159.55 54629.22 88888.00 2015-11-04 06:12:40.000 308 12546.92 159.55 54629.25 88888.00 2015-11-04 06:12:40.125 308 12546.83 159.53 54629.25 88888.00 2015-11-04 06:12:40.250 308 12546.70 159.43 54629.28 88888.00 2015-11-04 06:12:40.375 308 12546.60 159.40 54629.30 88888.00 2015-11-04 06:12:40.500 308 12546.45 159.40 54629.28 88888.00 2015-11-04 06:12:40.625 308 12546.40 159.40 54629.28 88888.00 2015-11-04 06:12:40.750 308 12546.35 159.35 54629.28 88888.00 2015-11-04 06:12:40.875 308 12546.20 159.30 54629.25 88888.00 2015-11-04 06:12:41.000 308 12546.08 159.32 54629.25 88888.00 2015-11-04 06:12:41.125 308 12546.05 159.30 54629.28 88888.00 2015-11-04 06:12:41.250 308 12545.90 159.28 54629.28 88888.00 2015-11-04 06:12:41.375 308 12545.77 159.28 54629.28 88888.00 2015-11-04 06:12:41.500 308 12545.62 159.25 54629.25 88888.00 2015-11-04 06:12:41.625 308 12545.50 159.20 54629.25 88888.00 2015-11-04 06:12:41.750 308 12545.42 159.22 54629.28 88888.00 2015-11-04 06:12:41.875 308 12545.38 159.18 54629.30 88888.00 2015-11-04 06:12:42.000 308 12545.23 159.15 54629.28 88888.00 2015-11-04 06:12:42.125 308 12545.02 159.15 54629.25 88888.00 2015-11-04 06:12:42.250 308 12544.88 159.12 54629.30 88888.00 2015-11-04 06:12:42.375 308 12544.83 159.10 54629.30 88888.00 2015-11-04 06:12:42.500 308 12544.77 159.03 54629.30 88888.00 2015-11-04 06:12:42.625 308 12544.67 159.03 54629.30 88888.00 2015-11-04 06:12:42.750 308 12544.55 159.00 54629.32 88888.00 2015-11-04 06:12:42.875 308 12544.48 158.97 54629.30 88888.00 2015-11-04 06:12:43.000 308 12544.35 158.90 54629.28 88888.00 2015-11-04 06:12:43.125 308 12544.12 158.88 54629.30 88888.00 2015-11-04 06:12:43.250 308 12543.95 158.85 54629.35 88888.00 2015-11-04 06:12:43.375 308 12543.88 158.82 54629.32 88888.00 2015-11-04 06:12:43.500 308 12543.80 158.82 54629.32 88888.00 2015-11-04 06:12:43.625 308 12543.73 158.78 54629.30 88888.00 2015-11-04 06:12:43.750 308 12543.67 158.72 54629.30 88888.00 2015-11-04 06:12:43.875 308 12543.58 158.68 54629.30 88888.00 2015-11-04 06:12:44.000 308 12543.45 158.65 54629.28 88888.00 2015-11-04 06:12:44.125 308 12543.33 158.60 54629.30 88888.00 2015-11-04 06:12:44.250 308 12543.15 158.55 54629.28 88888.00 2015-11-04 06:12:44.375 308 12543.05 158.50 54629.30 88888.00 2015-11-04 06:12:44.500 308 12542.90 158.47 54629.28 88888.00 2015-11-04 06:12:44.625 308 12542.75 158.45 54629.28 88888.00 2015-11-04 06:12:44.750 308 12542.62 158.40 54629.28 88888.00 2015-11-04 06:12:44.875 308 12542.58 158.38 54629.28 88888.00 2015-11-04 06:12:45.000 308 12542.50 158.38 54629.28 88888.00 2015-11-04 06:12:45.125 308 12542.33 158.32 54629.28 88888.00 2015-11-04 06:12:45.250 308 12542.15 158.28 54629.28 88888.00 2015-11-04 06:12:45.375 308 12542.10 158.28 54629.28 88888.00 2015-11-04 06:12:45.500 308 12542.00 158.25 54629.28 88888.00 2015-11-04 06:12:45.625 308 12541.85 158.22 54629.28 88888.00 2015-11-04 06:12:45.750 308 12541.73 158.20 54629.28 88888.00 2015-11-04 06:12:45.875 308 12541.67 158.18 54629.28 88888.00 2015-11-04 06:12:46.000 308 12541.62 158.18 54629.30 88888.00 2015-11-04 06:12:46.125 308 12541.50 158.12 54629.30 88888.00 2015-11-04 06:12:46.250 308 12541.35 158.10 54629.30 88888.00 2015-11-04 06:12:46.375 308 12541.25 158.10 54629.28 88888.00 2015-11-04 06:12:46.500 308 12541.10 158.07 54629.25 88888.00 2015-11-04 06:12:46.625 308 12540.95 158.05 54629.22 88888.00 2015-11-04 06:12:46.750 308 12540.88 158.00 54629.22 88888.00 2015-11-04 06:12:46.875 308 12540.85 158.05 54629.25 88888.00 2015-11-04 06:12:47.000 308 12540.75 158.00 54629.22 88888.00 2015-11-04 06:12:47.125 308 12540.62 158.00 54629.20 88888.00 2015-11-04 06:12:47.250 308 12540.50 157.97 54629.22 88888.00 2015-11-04 06:12:47.375 308 12540.40 157.97 54629.20 88888.00 2015-11-04 06:12:47.500 308 12540.30 158.00 54629.20 88888.00 2015-11-04 06:12:47.625 308 12540.20 157.97 54629.20 88888.00 2015-11-04 06:12:47.750 308 12540.12 157.93 54629.20 88888.00 2015-11-04 06:12:47.875 308 12539.98 157.93 54629.20 88888.00 2015-11-04 06:12:48.000 308 12539.85 157.93 54629.18 88888.00 2015-11-04 06:12:48.125 308 12539.77 157.93 54629.15 88888.00 2015-11-04 06:12:48.250 308 12539.65 157.90 54629.15 88888.00 2015-11-04 06:12:48.375 308 12539.58 157.90 54629.15 88888.00 2015-11-04 06:12:48.500 308 12539.50 157.90 54629.12 88888.00 2015-11-04 06:12:48.625 308 12539.40 157.90 54629.10 88888.00 2015-11-04 06:12:48.750 308 12539.30 157.90 54629.07 88888.00 2015-11-04 06:12:48.875 308 12539.17 157.88 54629.05 88888.00 2015-11-04 06:12:49.000 308 12539.10 157.88 54629.05 88888.00 2015-11-04 06:12:49.125 308 12539.00 157.88 54629.03 88888.00 2015-11-04 06:12:49.250 308 12538.83 157.88 54629.03 88888.00 2015-11-04 06:12:49.375 308 12538.73 157.90 54629.00 88888.00 2015-11-04 06:12:49.500 308 12538.62 157.90 54628.97 88888.00 2015-11-04 06:12:49.625 308 12538.52 157.93 54628.95 88888.00 2015-11-04 06:12:49.750 308 12538.40 157.97 54628.95 88888.00 2015-11-04 06:12:49.875 308 12538.33 157.95 54628.93 88888.00 2015-11-04 06:12:50.000 308 12538.25 157.95 54628.88 88888.00 2015-11-04 06:12:50.125 308 12538.15 158.03 54628.88 88888.00 2015-11-04 06:12:50.250 308 12538.08 158.05 54628.85 88888.00 2015-11-04 06:12:50.375 308 12537.95 158.07 54628.85 88888.00 2015-11-04 06:12:50.500 308 12537.83 158.03 54628.80 88888.00 2015-11-04 06:12:50.625 308 12537.77 158.05 54628.78 88888.00 2015-11-04 06:12:50.750 308 12537.70 158.07 54628.80 88888.00 2015-11-04 06:12:50.875 308 12537.60 158.07 54628.78 88888.00 2015-11-04 06:12:51.000 308 12537.52 158.07 54628.75 88888.00 2015-11-04 06:12:51.125 308 12537.45 158.07 54628.72 88888.00 2015-11-04 06:12:51.250 308 12537.35 158.07 54628.72 88888.00 2015-11-04 06:12:51.375 308 12537.30 158.10 54628.68 88888.00 2015-11-04 06:12:51.500 308 12537.17 158.12 54628.68 88888.00 2015-11-04 06:12:51.625 308 12537.10 158.18 54628.65 88888.00 2015-11-04 06:12:51.750 308 12537.05 158.18 54628.60 88888.00 2015-11-04 06:12:51.875 308 12536.90 158.15 54628.57 88888.00 2015-11-04 06:12:52.000 308 12536.75 158.15 54628.55 88888.00 2015-11-04 06:12:52.125 308 12536.73 158.15 54628.53 88888.00 2015-11-04 06:12:52.250 308 12536.70 158.12 54628.50 88888.00 2015-11-04 06:12:52.375 308 12536.65 158.12 54628.45 88888.00 2015-11-04 06:12:52.500 308 12536.52 158.12 54628.45 88888.00 2015-11-04 06:12:52.625 308 12536.45 158.15 54628.43 88888.00 2015-11-04 06:12:52.750 308 12536.40 158.18 54628.40 88888.00 2015-11-04 06:12:52.875 308 12536.35 158.22 54628.38 88888.00 2015-11-04 06:12:53.000 308 12536.23 158.18 54628.32 88888.00 2015-11-04 06:12:53.125 308 12536.10 158.15 54628.30 88888.00 2015-11-04 06:12:53.250 308 12535.98 158.15 54628.28 88888.00 2015-11-04 06:12:53.375 308 12536.00 158.18 54628.22 88888.00 2015-11-04 06:12:53.500 308 12535.90 158.18 54628.20 88888.00 2015-11-04 06:12:53.625 308 12535.75 158.15 54628.18 88888.00 2015-11-04 06:12:53.750 308 12535.73 158.15 54628.15 88888.00 2015-11-04 06:12:53.875 308 12535.67 158.12 54628.12 88888.00 2015-11-04 06:12:54.000 308 12535.60 158.10 54628.07 88888.00 2015-11-04 06:12:54.125 308 12535.48 158.07 54628.07 88888.00 2015-11-04 06:12:54.250 308 12535.30 158.07 54628.05 88888.00 2015-11-04 06:12:54.375 308 12535.23 158.10 54628.03 88888.00 2015-11-04 06:12:54.500 308 12535.20 158.07 54628.03 88888.00 2015-11-04 06:12:54.625 308 12535.12 158.07 54628.00 88888.00 2015-11-04 06:12:54.750 308 12535.00 158.03 54627.95 88888.00 2015-11-04 06:12:54.875 308 12534.95 158.03 54627.90 88888.00 2015-11-04 06:12:55.000 308 12534.83 158.00 54627.88 88888.00 2015-11-04 06:12:55.125 308 12534.70 157.95 54627.82 88888.00 2015-11-04 06:12:55.250 308 12534.58 157.93 54627.80 88888.00 2015-11-04 06:12:55.375 308 12534.52 157.95 54627.78 88888.00 2015-11-04 06:12:55.500 308 12534.40 157.90 54627.75 88888.00 2015-11-04 06:12:55.625 308 12534.27 157.85 54627.72 88888.00 2015-11-04 06:12:55.750 308 12534.15 157.82 54627.68 88888.00 2015-11-04 06:12:55.875 308 12534.08 157.78 54627.65 88888.00 2015-11-04 06:12:56.000 308 12533.95 157.78 54627.62 88888.00 2015-11-04 06:12:56.125 308 12533.83 157.72 54627.62 88888.00 2015-11-04 06:12:56.250 308 12533.73 157.68 54627.57 88888.00 2015-11-04 06:12:56.375 308 12533.67 157.65 54627.55 88888.00 2015-11-04 06:12:56.500 308 12533.55 157.60 54627.53 88888.00 2015-11-04 06:12:56.625 308 12533.33 157.60 54627.50 88888.00 2015-11-04 06:12:56.750 308 12533.20 157.57 54627.47 88888.00 2015-11-04 06:12:56.875 308 12533.17 157.55 54627.40 88888.00 2015-11-04 06:12:57.000 308 12533.08 157.53 54627.35 88888.00 2015-11-04 06:12:57.125 308 12532.95 157.53 54627.35 88888.00 2015-11-04 06:12:57.250 308 12532.77 157.43 54627.30 88888.00 2015-11-04 06:12:57.375 308 12532.67 157.38 54627.28 88888.00 2015-11-04 06:12:57.500 308 12532.52 157.38 54627.28 88888.00 2015-11-04 06:12:57.625 308 12532.45 157.35 54627.25 88888.00 2015-11-04 06:12:57.750 308 12532.33 157.35 54627.20 88888.00 2015-11-04 06:12:57.875 308 12532.20 157.32 54627.18 88888.00 2015-11-04 06:12:58.000 308 12532.12 157.22 54627.12 88888.00 2015-11-04 06:12:58.125 308 12532.02 157.20 54627.10 88888.00 2015-11-04 06:12:58.250 308 12531.90 157.12 54627.07 88888.00 2015-11-04 06:12:58.375 308 12531.77 157.12 54627.00 88888.00 2015-11-04 06:12:58.500 308 12531.65 157.12 54626.97 88888.00 2015-11-04 06:12:58.625 308 12531.52 157.10 54626.97 88888.00 2015-11-04 06:12:58.750 308 12531.38 157.07 54626.93 88888.00 2015-11-04 06:12:58.875 308 12531.25 157.07 54626.90 88888.00 2015-11-04 06:12:59.000 308 12531.15 157.03 54626.85 88888.00 2015-11-04 06:12:59.125 308 12531.00 157.00 54626.82 88888.00 2015-11-04 06:12:59.250 308 12530.83 156.97 54626.80 88888.00 2015-11-04 06:12:59.375 308 12530.65 156.97 54626.78 88888.00 2015-11-04 06:12:59.500 308 12530.45 156.95 54626.70 88888.00 2015-11-04 06:12:59.625 308 12530.35 156.93 54626.68 88888.00 2015-11-04 06:12:59.750 308 12530.27 156.93 54626.62 88888.00 2015-11-04 06:12:59.875 308 12530.08 156.93 54626.60 88888.00 2015-11-04 06:13:00.000 308 12529.90 156.93 54626.57 88888.00 2015-11-04 06:13:00.125 308 12529.80 156.90 54626.53 88888.00 2015-11-04 06:13:00.250 308 12529.67 156.88 54626.53 88888.00 2015-11-04 06:13:00.375 308 12529.58 156.90 54626.47 88888.00 2015-11-04 06:13:00.500 308 12529.40 156.90 54626.47 88888.00 2015-11-04 06:13:00.625 308 12529.15 156.88 54626.43 88888.00 2015-11-04 06:13:00.750 308 12528.98 156.85 54626.43 88888.00 2015-11-04 06:13:00.875 308 12528.80 156.80 54626.40 88888.00 2015-11-04 06:13:01.000 308 12528.62 156.78 54626.32 88888.00 2015-11-04 06:13:01.125 308 12528.45 156.78 54626.32 88888.00 2015-11-04 06:13:01.250 308 12528.25 156.75 54626.28 88888.00 2015-11-04 06:13:01.375 308 12528.15 156.72 54626.25 88888.00 2015-11-04 06:13:01.500 308 12527.98 156.70 54626.20 88888.00 2015-11-04 06:13:01.625 308 12527.80 156.70 54626.18 88888.00 2015-11-04 06:13:01.750 308 12527.55 156.68 54626.10 88888.00 2015-11-04 06:13:01.875 308 12527.30 156.65 54626.12 88888.00 2015-11-04 06:13:02.000 308 12527.12 156.62 54626.05 88888.00 2015-11-04 06:13:02.125 308 12526.95 156.57 54626.05 88888.00 2015-11-04 06:13:02.250 308 12526.77 156.47 54626.03 88888.00 2015-11-04 06:13:02.375 308 12526.70 156.50 54626.00 88888.00 2015-11-04 06:13:02.500 308 12526.48 156.50 54625.95 88888.00 2015-11-04 06:13:02.625 308 12526.25 156.43 54625.90 88888.00 2015-11-04 06:13:02.750 308 12525.98 156.38 54625.88 88888.00 2015-11-04 06:13:02.875 308 12525.83 156.38 54625.85 88888.00 2015-11-04 06:13:03.000 308 12525.65 156.40 54625.80 88888.00 2015-11-04 06:13:03.125 308 12525.42 156.38 54625.78 88888.00 2015-11-04 06:13:03.250 308 12525.25 156.35 54625.72 88888.00 2015-11-04 06:13:03.375 308 12525.15 156.30 54625.70 88888.00 2015-11-04 06:13:03.500 308 12524.92 156.30 54625.65 88888.00 2015-11-04 06:13:03.625 308 12524.73 156.30 54625.62 88888.00 2015-11-04 06:13:03.750 308 12524.58 156.32 54625.60 88888.00 2015-11-04 06:13:03.875 308 12524.35 156.30 54625.55 88888.00 2015-11-04 06:13:04.000 308 12524.12 156.32 54625.53 88888.00 2015-11-04 06:13:04.125 308 12523.98 156.32 54625.47 88888.00 2015-11-04 06:13:04.250 308 12523.80 156.28 54625.45 88888.00 2015-11-04 06:13:04.375 308 12523.70 156.32 54625.43 88888.00 2015-11-04 06:13:04.500 308 12523.45 156.32 54625.38 88888.00 2015-11-04 06:13:04.625 308 12523.25 156.35 54625.32 88888.00 2015-11-04 06:13:04.750 308 12523.08 156.32 54625.28 88888.00 2015-11-04 06:13:04.875 308 12522.95 156.30 54625.22 88888.00 2015-11-04 06:13:05.000 308 12522.80 156.32 54625.20 88888.00 2015-11-04 06:13:05.125 308 12522.60 156.32 54625.18 88888.00 2015-11-04 06:13:05.250 308 12522.40 156.28 54625.12 88888.00 2015-11-04 06:13:05.375 308 12522.27 156.32 54625.07 88888.00 2015-11-04 06:13:05.500 308 12522.05 156.28 54625.03 88888.00 2015-11-04 06:13:05.625 308 12521.85 156.30 54624.97 88888.00 2015-11-04 06:13:05.750 308 12521.67 156.32 54624.97 88888.00 2015-11-04 06:13:05.875 308 12521.45 156.32 54624.93 88888.00 2015-11-04 06:13:06.000 308 12521.23 156.32 54624.82 88888.00 2015-11-04 06:13:06.125 308 12521.08 156.35 54624.80 88888.00 2015-11-04 06:13:06.250 308 12520.92 156.32 54624.78 88888.00 2015-11-04 06:13:06.375 308 12520.88 156.38 54624.72 88888.00 2015-11-04 06:13:06.500 308 12520.70 156.40 54624.68 88888.00 2015-11-04 06:13:06.625 308 12520.45 156.45 54624.60 88888.00 2015-11-04 06:13:06.750 308 12520.27 156.50 54624.53 88888.00 2015-11-04 06:13:06.875 308 12520.10 156.55 54624.47 88888.00 2015-11-04 06:13:07.000 308 12519.95 156.55 54624.43 88888.00 2015-11-04 06:13:07.125 308 12519.73 156.57 54624.38 88888.00 2015-11-04 06:13:07.250 308 12519.58 156.62 54624.32 88888.00 2015-11-04 06:13:07.375 308 12519.42 156.68 54624.28 88888.00 2015-11-04 06:13:07.500 308 12519.20 156.72 54624.22 88888.00 2015-11-04 06:13:07.625 308 12518.90 156.78 54624.15 88888.00 2015-11-04 06:13:07.750 308 12518.73 156.80 54624.12 88888.00 2015-11-04 06:13:07.875 308 12518.58 156.80 54624.10 88888.00 2015-11-04 06:13:08.000 308 12518.40 156.82 54624.03 88888.00 2015-11-04 06:13:08.125 308 12518.12 156.88 54624.00 88888.00 2015-11-04 06:13:08.250 308 12517.90 156.93 54623.95 88888.00 2015-11-04 06:13:08.375 308 12517.75 156.95 54623.88 88888.00 2015-11-04 06:13:08.500 308 12517.62 156.97 54623.78 88888.00 2015-11-04 06:13:08.625 308 12517.52 157.00 54623.75 88888.00 2015-11-04 06:13:08.750 308 12517.38 157.03 54623.70 88888.00 2015-11-04 06:13:08.875 308 12517.17 157.05 54623.62 88888.00 2015-11-04 06:13:09.000 308 12517.00 157.03 54623.57 88888.00 2015-11-04 06:13:09.125 308 12516.83 157.07 54623.53 88888.00 2015-11-04 06:13:09.250 308 12516.60 157.12 54623.47 88888.00 2015-11-04 06:13:09.375 308 12516.42 157.18 54623.43 88888.00 2015-11-04 06:13:09.500 308 12516.20 157.20 54623.35 88888.00 2015-11-04 06:13:09.625 308 12516.02 157.25 54623.28 88888.00 2015-11-04 06:13:09.750 308 12515.88 157.25 54623.20 88888.00 2015-11-04 06:13:09.875 308 12515.67 157.20 54623.15 88888.00 2015-11-04 06:13:10.000 308 12515.45 157.20 54623.10 88888.00 2015-11-04 06:13:10.125 308 12515.23 157.22 54623.05 88888.00 2015-11-04 06:13:10.250 308 12515.00 157.30 54623.00 88888.00 2015-11-04 06:13:10.375 308 12514.83 157.32 54622.95 88888.00 2015-11-04 06:13:10.500 308 12514.70 157.30 54622.88 88888.00 2015-11-04 06:13:10.625 308 12514.58 157.30 54622.82 88888.00 2015-11-04 06:13:10.750 308 12514.40 157.35 54622.78 88888.00 2015-11-04 06:13:10.875 308 12514.15 157.38 54622.72 88888.00 2015-11-04 06:13:11.000 308 12513.92 157.43 54622.62 88888.00 2015-11-04 06:13:11.125 308 12513.77 157.40 54622.55 88888.00 2015-11-04 06:13:11.250 308 12513.50 157.38 54622.47 88888.00 2015-11-04 06:13:11.375 308 12513.30 157.38 54622.43 88888.00 2015-11-04 06:13:11.500 308 12513.20 157.40 54622.38 88888.00 2015-11-04 06:13:11.625 308 12513.00 157.45 54622.30 88888.00 2015-11-04 06:13:11.750 308 12512.83 157.47 54622.25 88888.00 2015-11-04 06:13:11.875 308 12512.65 157.50 54622.18 88888.00 2015-11-04 06:13:12.000 308 12512.52 157.47 54622.10 88888.00 2015-11-04 06:13:12.125 308 12512.33 157.50 54622.05 88888.00 2015-11-04 06:13:12.250 308 12512.08 157.53 54622.00 88888.00 2015-11-04 06:13:12.375 308 12511.92 157.55 54621.93 88888.00 2015-11-04 06:13:12.500 308 12511.75 157.53 54621.88 88888.00 2015-11-04 06:13:12.625 308 12511.52 157.50 54621.80 88888.00 2015-11-04 06:13:12.750 308 12511.33 157.50 54621.75 88888.00 2015-11-04 06:13:12.875 308 12511.12 157.53 54621.68 88888.00 2015-11-04 06:13:13.000 308 12510.92 157.53 54621.60 88888.00 2015-11-04 06:13:13.125 308 12510.67 157.53 54621.57 88888.00 2015-11-04 06:13:13.250 308 12510.38 157.47 54621.50 88888.00 2015-11-04 06:13:13.375 308 12510.25 157.53 54621.43 88888.00 2015-11-04 06:13:13.500 308 12510.12 157.53 54621.35 88888.00 2015-11-04 06:13:13.625 308 12509.88 157.53 54621.30 88888.00 2015-11-04 06:13:13.750 308 12509.60 157.53 54621.25 88888.00 2015-11-04 06:13:13.875 308 12509.33 157.57 54621.18 88888.00 2015-11-04 06:13:14.000 308 12509.08 157.57 54621.12 88888.00 2015-11-04 06:13:14.125 308 12508.83 157.60 54621.07 88888.00 2015-11-04 06:13:14.250 308 12508.45 157.60 54621.00 88888.00 2015-11-04 06:13:14.375 308 12508.17 157.62 54620.95 88888.00 2015-11-04 06:13:14.500 308 12507.90 157.68 54620.90 88888.00 2015-11-04 06:13:14.625 308 12507.52 157.68 54620.88 88888.00 2015-11-04 06:13:14.750 308 12507.20 157.68 54620.82 88888.00 2015-11-04 06:13:14.875 308 12506.95 157.68 54620.75 88888.00 2015-11-04 06:13:15.000 308 12506.62 157.68 54620.68 88888.00 2015-11-04 06:13:15.125 308 12506.27 157.68 54620.68 88888.00 2015-11-04 06:13:15.250 308 12505.88 157.68 54620.57 88888.00 2015-11-04 06:13:15.375 308 12505.58 157.68 54620.53 88888.00 2015-11-04 06:13:15.500 308 12505.27 157.62 54620.47 88888.00 2015-11-04 06:13:15.625 308 12505.05 157.57 54620.40 88888.00 2015-11-04 06:13:15.750 308 12504.77 157.53 54620.38 88888.00 2015-11-04 06:13:15.875 308 12504.48 157.55 54620.32 88888.00 2015-11-04 06:13:16.000 308 12504.15 157.50 54620.22 88888.00 2015-11-04 06:13:16.125 308 12503.83 157.43 54620.20 88888.00 2015-11-04 06:13:16.250 308 12503.48 157.38 54620.18 88888.00 2015-11-04 06:13:16.375 308 12503.20 157.35 54620.10 88888.00 2015-11-04 06:13:16.500 308 12502.98 157.25 54620.03 88888.00 2015-11-04 06:13:16.625 308 12502.70 157.20 54620.00 88888.00 2015-11-04 06:13:16.750 308 12502.40 157.15 54619.95 88888.00 2015-11-04 06:13:16.875 308 12502.08 157.03 54619.93 88888.00 2015-11-04 06:13:17.000 308 12501.77 156.90 54619.85 88888.00 2015-11-04 06:13:17.125 308 12501.50 156.85 54619.85 88888.00 2015-11-04 06:13:17.250 308 12501.15 156.68 54619.75 88888.00 2015-11-04 06:13:17.375 308 12500.85 156.57 54619.70 88888.00 2015-11-04 06:13:17.500 308 12500.50 156.45 54619.68 88888.00 2015-11-04 06:13:17.625 308 12500.17 156.32 54619.60 88888.00 2015-11-04 06:13:17.750 308 12499.90 156.22 54619.55 88888.00 2015-11-04 06:13:17.875 308 12499.65 156.18 54619.53 88888.00 2015-11-04 06:13:18.000 308 12499.38 156.07 54619.47 88888.00 2015-11-04 06:13:18.125 308 12499.08 155.97 54619.45 88888.00 2015-11-04 06:13:18.250 308 12498.77 155.82 54619.38 88888.00 2015-11-04 06:13:18.375 308 12498.52 155.72 54619.30 88888.00 2015-11-04 06:13:18.500 308 12498.17 155.62 54619.25 88888.00 2015-11-04 06:13:18.625 308 12497.75 155.55 54619.22 88888.00 2015-11-04 06:13:18.750 308 12497.52 155.45 54619.20 88888.00 2015-11-04 06:13:18.875 308 12497.17 155.35 54619.15 88888.00 2015-11-04 06:13:19.000 308 12496.85 155.22 54619.10 88888.00 2015-11-04 06:13:19.125 308 12496.55 155.15 54619.03 88888.00 2015-11-04 06:13:19.250 308 12496.23 155.03 54618.97 88888.00 2015-11-04 06:13:19.375 308 12495.95 154.93 54618.93 88888.00 2015-11-04 06:13:19.500 308 12495.52 154.78 54618.88 88888.00 2015-11-04 06:13:19.625 308 12495.12 154.65 54618.80 88888.00 2015-11-04 06:13:19.750 308 12494.75 154.57 54618.78 88888.00 2015-11-04 06:13:19.875 308 12494.40 154.50 54618.75 88888.00 2015-11-04 06:13:20.000 308 12494.05 154.43 54618.68 88888.00 2015-11-04 06:13:20.125 308 12493.65 154.40 54618.62 88888.00 2015-11-04 06:13:20.250 308 12493.33 154.32 54618.55 88888.00 2015-11-04 06:13:20.375 308 12493.05 154.28 54618.53 88888.00 2015-11-04 06:13:20.500 308 12492.65 154.28 54618.47 88888.00 2015-11-04 06:13:20.625 308 12492.17 154.25 54618.45 88888.00 2015-11-04 06:13:20.750 308 12491.73 154.22 54618.38 88888.00 2015-11-04 06:13:20.875 308 12491.25 154.22 54618.32 88888.00 2015-11-04 06:13:21.000 308 12490.95 154.22 54618.25 88888.00 2015-11-04 06:13:21.125 308 12490.60 154.25 54618.20 88888.00 2015-11-04 06:13:21.250 308 12490.25 154.22 54618.12 88888.00 2015-11-04 06:13:21.375 308 12489.95 154.28 54618.07 88888.00 2015-11-04 06:13:21.500 308 12489.60 154.28 54617.97 88888.00 2015-11-04 06:13:21.625 308 12489.17 154.28 54617.93 88888.00 2015-11-04 06:13:21.750 308 12488.80 154.32 54617.85 88888.00 2015-11-04 06:13:21.875 308 12488.42 154.35 54617.75 88888.00 2015-11-04 06:13:22.000 308 12488.08 154.35 54617.65 88888.00 2015-11-04 06:13:22.125 308 12487.67 154.38 54617.60 88888.00 2015-11-04 06:13:22.250 308 12487.20 154.35 54617.55 88888.00 2015-11-04 06:13:22.375 308 12486.88 154.40 54617.50 88888.00 2015-11-04 06:13:22.500 308 12486.50 154.50 54617.40 88888.00 2015-11-04 06:13:22.625 308 12486.20 154.55 54617.25 88888.00 2015-11-04 06:13:22.750 308 12485.77 154.60 54617.18 88888.00 2015-11-04 06:13:22.875 308 12485.40 154.72 54617.05 88888.00 2015-11-04 06:13:23.000 308 12485.00 154.82 54616.97 88888.00 2015-11-04 06:13:23.125 308 12484.58 154.97 54616.85 88888.00 2015-11-04 06:13:23.250 308 12484.20 155.10 54616.72 88888.00 2015-11-04 06:13:23.375 308 12483.95 155.25 54616.62 88888.00 2015-11-04 06:13:23.500 308 12483.73 155.47 54616.50 88888.00 2015-11-04 06:13:23.625 308 12483.52 155.68 54616.35 88888.00 2015-11-04 06:13:23.750 308 12483.30 155.90 54616.22 88888.00 2015-11-04 06:13:23.875 308 12483.15 156.12 54616.05 88888.00 2015-11-04 06:13:24.000 308 12483.00 156.32 54615.93 88888.00 2015-11-04 06:13:24.125 308 12482.83 156.55 54615.82 88888.00 2015-11-04 06:13:24.250 308 12482.65 156.80 54615.65 88888.00 2015-11-04 06:13:24.375 308 12482.58 156.97 54615.47 88888.00 2015-11-04 06:13:24.500 308 12482.52 157.22 54615.28 88888.00 2015-11-04 06:13:24.625 308 12482.42 157.47 54615.12 88888.00 2015-11-04 06:13:24.750 308 12482.38 157.72 54614.93 88888.00 2015-11-04 06:13:24.875 308 12482.40 157.95 54614.78 88888.00 2015-11-04 06:13:25.000 308 12482.45 158.22 54614.62 88888.00 2015-11-04 06:13:25.125 308 12482.48 158.50 54614.45 88888.00 2015-11-04 06:13:25.250 308 12482.42 158.78 54614.30 88888.00 2015-11-04 06:13:25.375 308 12482.40 158.97 54614.15 88888.00 2015-11-04 06:13:25.500 308 12482.33 159.20 54613.97 88888.00 2015-11-04 06:13:25.625 308 12482.35 159.38 54613.78 88888.00 2015-11-04 06:13:25.750 308 12482.45 159.60 54613.60 88888.00 2015-11-04 06:13:25.875 308 12482.40 159.82 54613.43 88888.00 2015-11-04 06:13:26.000 308 12482.40 160.00 54613.25 88888.00 2015-11-04 06:13:26.125 308 12482.40 160.12 54613.07 88888.00 2015-11-04 06:13:26.250 308 12482.42 160.30 54612.90 88888.00 2015-11-04 06:13:26.375 308 12482.42 160.45 54612.75 88888.00 2015-11-04 06:13:26.500 308 12482.40 160.60 54612.55 88888.00 2015-11-04 06:13:26.625 308 12482.48 160.75 54612.35 88888.00 2015-11-04 06:13:26.750 308 12482.48 160.93 54612.18 88888.00 2015-11-04 06:13:26.875 308 12482.45 161.10 54612.03 88888.00 2015-11-04 06:13:27.000 308 12482.45 161.18 54611.85 88888.00 2015-11-04 06:13:27.125 308 12482.48 161.30 54611.65 88888.00 2015-11-04 06:13:27.250 308 12482.48 161.40 54611.45 88888.00 2015-11-04 06:13:27.375 308 12482.50 161.55 54611.30 88888.00 2015-11-04 06:13:27.500 308 12482.55 161.68 54611.15 88888.00 2015-11-04 06:13:27.625 308 12482.52 161.75 54610.95 88888.00 2015-11-04 06:13:27.750 308 12482.52 161.82 54610.78 88888.00 2015-11-04 06:13:27.875 308 12482.58 161.93 54610.55 88888.00 2015-11-04 06:13:28.000 308 12482.62 162.05 54610.35 88888.00 2015-11-04 06:13:28.125 308 12482.67 162.22 54610.18 88888.00 2015-11-04 06:13:28.250 308 12482.67 162.38 54609.97 88888.00 2015-11-04 06:13:28.375 308 12482.73 162.47 54609.78 88888.00 2015-11-04 06:13:28.500 308 12482.77 162.60 54609.60 88888.00 2015-11-04 06:13:28.625 308 12482.83 162.70 54609.43 88888.00 2015-11-04 06:13:28.750 308 12482.80 162.88 54609.22 88888.00 2015-11-04 06:13:28.875 308 12482.83 163.03 54609.03 88888.00 2015-11-04 06:13:29.000 308 12482.90 163.12 54608.82 88888.00 2015-11-04 06:13:29.125 308 12482.95 163.25 54608.62 88888.00 2015-11-04 06:13:29.250 308 12483.02 163.38 54608.40 88888.00 2015-11-04 06:13:29.375 308 12483.12 163.53 54608.25 88888.00 2015-11-04 06:13:29.500 308 12483.15 163.62 54608.05 88888.00 2015-11-04 06:13:29.625 308 12483.17 163.75 54607.88 88888.00 2015-11-04 06:13:29.750 308 12483.23 163.93 54607.65 88888.00 2015-11-04 06:13:29.875 308 12483.25 164.07 54607.43 88888.00 2015-11-04 06:13:30.000 308 12483.33 164.25 54607.22 88888.00 2015-11-04 06:13:30.125 308 12483.38 164.40 54607.03 88888.00 2015-11-04 06:13:30.250 308 12483.40 164.55 54606.78 88888.00 2015-11-04 06:13:30.375 308 12483.48 164.68 54606.57 88888.00 2015-11-04 06:13:30.500 308 12483.60 164.88 54606.35 88888.00 2015-11-04 06:13:30.625 308 12483.73 165.07 54606.10 88888.00 2015-11-04 06:13:30.750 308 12483.83 165.22 54605.88 88888.00 2015-11-04 06:13:30.875 308 12483.90 165.43 54605.65 88888.00 2015-11-04 06:13:31.000 308 12483.98 165.57 54605.40 88888.00 2015-11-04 06:13:31.125 308 12484.15 165.70 54605.15 88888.00 2015-11-04 06:13:31.250 308 12484.27 165.80 54604.93 88888.00 2015-11-04 06:13:31.375 308 12484.42 165.97 54604.75 88888.00 2015-11-04 06:13:31.500 308 12484.60 166.15 54604.47 88888.00 2015-11-04 06:13:31.625 308 12484.83 166.30 54604.25 88888.00 2015-11-04 06:13:31.750 308 12485.00 166.43 54604.00 88888.00 2015-11-04 06:13:31.875 308 12485.12 166.55 54603.75 88888.00 2015-11-04 06:13:32.000 308 12485.30 166.65 54603.50 88888.00 2015-11-04 06:13:32.125 308 12485.52 166.78 54603.25 88888.00 2015-11-04 06:13:32.250 308 12485.73 166.90 54602.95 88888.00 2015-11-04 06:13:32.375 308 12485.88 167.00 54602.75 88888.00 2015-11-04 06:13:32.500 308 12486.08 167.12 54602.47 88888.00 2015-11-04 06:13:32.625 308 12486.27 167.22 54602.22 88888.00 2015-11-04 06:13:32.750 308 12486.50 167.35 54602.00 88888.00 2015-11-04 06:13:32.875 308 12486.67 167.50 54601.72 88888.00 2015-11-04 06:13:33.000 308 12486.85 167.60 54601.50 88888.00 2015-11-04 06:13:33.125 308 12486.95 167.70 54601.22 88888.00 2015-11-04 06:13:33.250 308 12487.00 167.88 54600.95 88888.00 2015-11-04 06:13:33.375 308 12487.15 167.97 54600.72 88888.00 2015-11-04 06:13:33.500 308 12487.30 168.15 54600.45 88888.00 2015-11-04 06:13:33.625 308 12487.45 168.28 54600.22 88888.00 2015-11-04 06:13:33.750 308 12487.58 168.38 54599.97 88888.00 2015-11-04 06:13:33.875 308 12487.73 168.53 54599.68 88888.00 2015-11-04 06:13:34.000 308 12487.92 168.62 54599.40 88888.00 2015-11-04 06:13:34.125 308 12488.08 168.70 54599.15 88888.00 2015-11-04 06:13:34.250 308 12488.17 168.80 54598.88 88888.00 2015-11-04 06:13:34.375 308 12488.25 168.88 54598.68 88888.00 2015-11-04 06:13:34.500 308 12488.35 168.93 54598.40 88888.00 2015-11-04 06:13:34.625 308 12488.42 168.95 54598.12 88888.00 2015-11-04 06:13:34.750 308 12488.58 169.03 54597.88 88888.00 2015-11-04 06:13:34.875 308 12488.60 169.10 54597.62 88888.00 2015-11-04 06:13:35.000 308 12488.73 169.20 54597.35 88888.00 2015-11-04 06:13:35.125 308 12488.83 169.30 54597.10 88888.00 2015-11-04 06:13:35.250 308 12488.83 169.43 54596.82 88888.00 2015-11-04 06:13:35.375 308 12488.88 169.60 54596.62 88888.00 2015-11-04 06:13:35.500 308 12488.88 169.75 54596.38 88888.00 2015-11-04 06:13:35.625 308 12488.95 169.88 54596.10 88888.00 2015-11-04 06:13:35.750 308 12489.05 170.03 54595.85 88888.00 2015-11-04 06:13:35.875 308 12489.12 170.18 54595.57 88888.00 2015-11-04 06:13:36.000 308 12489.25 170.32 54595.28 88888.00 2015-11-04 06:13:36.125 308 12489.40 170.47 54595.00 88888.00 2015-11-04 06:13:36.250 308 12489.48 170.62 54594.72 88888.00 2015-11-04 06:13:36.375 308 12489.52 170.75 54594.53 88888.00 2015-11-04 06:13:36.500 308 12489.55 170.88 54594.25 88888.00 2015-11-04 06:13:36.625 308 12489.62 170.97 54593.97 88888.00 2015-11-04 06:13:36.750 308 12489.73 171.05 54593.70 88888.00 2015-11-04 06:13:36.875 308 12489.85 171.10 54593.45 88888.00 2015-11-04 06:13:37.000 308 12489.92 171.12 54593.15 88888.00 2015-11-04 06:13:37.125 308 12489.95 171.12 54592.93 88888.00 2015-11-04 06:13:37.250 308 12490.00 171.12 54592.65 88888.00 2015-11-04 06:13:37.375 308 12490.15 171.15 54592.43 88888.00 2015-11-04 06:13:37.500 308 12490.20 171.18 54592.15 88888.00 2015-11-04 06:13:37.625 308 12490.20 171.20 54591.93 88888.00 2015-11-04 06:13:37.750 308 12490.25 171.20 54591.65 88888.00 2015-11-04 06:13:37.875 308 12490.33 171.20 54591.40 88888.00 2015-11-04 06:13:38.000 308 12490.42 171.18 54591.15 88888.00 2015-11-04 06:13:38.125 308 12490.48 171.15 54590.90 88888.00 2015-11-04 06:13:38.250 308 12490.50 171.10 54590.60 88888.00 2015-11-04 06:13:38.375 308 12490.55 171.03 54590.38 88888.00 2015-11-04 06:13:38.500 308 12490.60 170.95 54590.10 88888.00 2015-11-04 06:13:38.625 308 12490.62 170.90 54589.82 88888.00 2015-11-04 06:13:38.750 308 12490.67 170.90 54589.57 88888.00 2015-11-04 06:13:38.875 308 12490.67 170.88 54589.32 88888.00 2015-11-04 06:13:39.000 308 12490.73 170.82 54589.05 88888.00 2015-11-04 06:13:39.125 308 12490.75 170.78 54588.80 88888.00 2015-11-04 06:13:39.250 308 12490.75 170.65 54588.50 88888.00 2015-11-04 06:13:39.375 308 12490.75 170.60 54588.28 88888.00 2015-11-04 06:13:39.500 308 12490.67 170.50 54588.03 88888.00 2015-11-04 06:13:39.625 308 12490.60 170.45 54587.80 88888.00 2015-11-04 06:13:39.750 308 12490.48 170.40 54587.55 88888.00 2015-11-04 06:13:39.875 308 12490.42 170.43 54587.32 88888.00 2015-11-04 06:13:40.000 308 12490.35 170.47 54587.03 88888.00 2015-11-04 06:13:40.125 308 12490.27 170.53 54586.72 88888.00 2015-11-04 06:13:40.250 308 12490.20 170.57 54586.43 88888.00 2015-11-04 06:13:40.375 308 12490.15 170.72 54586.20 88888.00 2015-11-04 06:13:40.500 308 12490.02 170.88 54585.93 88888.00 2015-11-04 06:13:40.625 308 12489.85 171.05 54585.62 88888.00 2015-11-04 06:13:40.750 308 12489.75 171.22 54585.38 88888.00 2015-11-04 06:13:40.875 308 12489.70 171.43 54585.07 88888.00 2015-11-04 06:13:41.000 308 12489.67 171.60 54584.75 88888.00 2015-11-04 06:13:41.125 308 12489.65 171.75 54584.47 88888.00 2015-11-04 06:13:41.250 308 12489.55 171.85 54584.12 88888.00 2015-11-04 06:13:41.375 308 12489.42 171.93 54583.88 88888.00 2015-11-04 06:13:41.500 308 12489.33 171.97 54583.57 88888.00 2015-11-04 06:13:41.625 308 12489.17 172.10 54583.30 88888.00 2015-11-04 06:13:41.750 308 12489.08 172.25 54583.00 88888.00 2015-11-04 06:13:41.875 308 12488.98 172.45 54582.70 88888.00 2015-11-04 06:13:42.000 308 12488.85 172.65 54582.40 88888.00 2015-11-04 06:13:42.125 308 12488.70 172.85 54582.10 88888.00 2015-11-04 06:13:42.250 308 12488.52 173.03 54581.70 88888.00 2015-11-04 06:13:42.375 308 12488.50 173.20 54581.47 88888.00 2015-11-04 06:13:42.500 308 12488.45 173.40 54581.15 88888.00 2015-11-04 06:13:42.625 308 12488.35 173.57 54580.82 88888.00 2015-11-04 06:13:42.750 308 12488.30 173.78 54580.47 88888.00 2015-11-04 06:13:42.875 308 12488.23 173.97 54580.18 88888.00 2015-11-04 06:13:43.000 308 12488.10 174.10 54579.88 88888.00 2015-11-04 06:13:43.125 308 12488.00 174.28 54579.55 88888.00 2015-11-04 06:13:43.250 308 12487.80 174.47 54579.25 88888.00 2015-11-04 06:13:43.375 308 12487.62 174.68 54579.00 88888.00 2015-11-04 06:13:43.500 308 12487.42 174.90 54578.70 88888.00 2015-11-04 06:13:43.625 308 12487.25 175.12 54578.38 88888.00 2015-11-04 06:13:43.750 308 12487.00 175.38 54578.10 88888.00 2015-11-04 06:13:43.875 308 12486.83 175.65 54577.75 88888.00 2015-11-04 06:13:44.000 308 12486.67 175.88 54577.40 88888.00 2015-11-04 06:13:44.125 308 12486.55 176.07 54577.10 88888.00 2015-11-04 06:13:44.250 308 12486.38 176.30 54576.78 88888.00 2015-11-04 06:13:44.375 308 12486.27 176.53 54576.53 88888.00 2015-11-04 06:13:44.500 308 12486.12 176.70 54576.22 88888.00 2015-11-04 06:13:44.625 308 12485.92 176.82 54575.90 88888.00 2015-11-04 06:13:44.750 308 12485.70 176.97 54575.62 88888.00 2015-11-04 06:13:44.875 308 12485.52 177.10 54575.32 88888.00 2015-11-04 06:13:45.000 308 12485.33 177.18 54575.05 88888.00 2015-11-04 06:13:45.125 308 12485.17 177.35 54574.78 88888.00 2015-11-04 06:13:45.250 308 12485.05 177.50 54574.45 88888.00 2015-11-04 06:13:45.375 308 12485.02 177.60 54574.18 88888.00 2015-11-04 06:13:45.500 308 12484.92 177.72 54573.88 88888.00 2015-11-04 06:13:45.625 308 12484.88 177.88 54573.55 88888.00 2015-11-04 06:13:45.750 308 12484.90 178.03 54573.28 88888.00 2015-11-04 06:13:45.875 308 12484.98 178.20 54573.00 88888.00 2015-11-04 06:13:46.000 308 12484.98 178.32 54572.72 88888.00 2015-11-04 06:13:46.125 308 12485.02 178.53 54572.38 88888.00 2015-11-04 06:13:46.250 308 12485.23 178.75 54572.00 88888.00 2015-11-04 06:13:46.375 308 12485.38 178.88 54571.75 88888.00 2015-11-04 06:13:46.500 308 12485.55 178.95 54571.43 88888.00 2015-11-04 06:13:46.625 308 12485.73 179.05 54571.12 88888.00 2015-11-04 06:13:46.750 308 12485.95 179.15 54570.80 88888.00 2015-11-04 06:13:46.875 308 12486.10 179.22 54570.50 88888.00 2015-11-04 06:13:47.000 308 12486.27 179.30 54570.18 88888.00 2015-11-04 06:13:47.125 308 12486.50 179.40 54569.88 88888.00 2015-11-04 06:13:47.250 308 12486.73 179.43 54569.55 88888.00 2015-11-04 06:13:47.375 308 12486.92 179.45 54569.25 88888.00 2015-11-04 06:13:47.500 308 12487.20 179.50 54568.95 88888.00 2015-11-04 06:13:47.625 308 12487.48 179.47 54568.65 88888.00 2015-11-04 06:13:47.750 308 12487.73 179.53 54568.38 88888.00 2015-11-04 06:13:47.875 308 12487.98 179.60 54568.05 88888.00 2015-11-04 06:13:48.000 308 12488.17 179.68 54567.72 88888.00 2015-11-04 06:13:48.125 308 12488.40 179.75 54567.45 88888.00 2015-11-04 06:13:48.250 308 12488.62 179.78 54567.10 88888.00 2015-11-04 06:13:48.375 308 12488.88 179.90 54566.85 88888.00 2015-11-04 06:13:48.500 308 12489.05 179.97 54566.57 88888.00 2015-11-04 06:13:48.625 308 12489.27 180.10 54566.25 88888.00 2015-11-04 06:13:48.750 308 12489.58 180.15 54565.93 88888.00 2015-11-04 06:13:48.875 308 12489.83 180.22 54565.62 88888.00 2015-11-04 06:13:49.000 308 12490.08 180.28 54565.32 88888.00 2015-11-04 06:13:49.125 308 12490.33 180.38 54565.03 88888.00 2015-11-04 06:13:49.250 308 12490.42 180.43 54564.65 88888.00 2015-11-04 06:13:49.375 308 12490.65 180.53 54564.38 88888.00 2015-11-04 06:13:49.500 308 12490.92 180.62 54564.05 88888.00 2015-11-04 06:13:49.625 308 12491.15 180.75 54563.78 88888.00 2015-11-04 06:13:49.750 308 12491.38 180.85 54563.45 88888.00 2015-11-04 06:13:49.875 308 12491.62 180.97 54563.15 88888.00 2015-11-04 06:13:50.000 308 12491.80 181.15 54562.82 88888.00 2015-11-04 06:13:50.125 308 12491.95 181.35 54562.47 88888.00 2015-11-04 06:13:50.250 308 12492.05 181.65 54562.12 88888.00 2015-11-04 06:13:50.375 308 12492.23 181.90 54561.88 88888.00 2015-11-04 06:13:50.500 308 12492.45 182.20 54561.53 88888.00 2015-11-04 06:13:50.625 308 12492.70 182.50 54561.18 88888.00 2015-11-04 06:13:50.750 308 12492.88 182.80 54560.82 88888.00 2015-11-04 06:13:50.875 308 12493.10 183.15 54560.50 88888.00 2015-11-04 06:13:51.000 308 12493.35 183.43 54560.15 88888.00 2015-11-04 06:13:51.125 308 12493.60 183.72 54559.82 88888.00 2015-11-04 06:13:51.250 308 12493.85 184.03 54559.35 88888.00 2015-11-04 06:13:51.375 308 12494.12 184.25 54559.12 88888.00 2015-11-04 06:13:51.500 308 12494.27 184.47 54558.78 88888.00 2015-11-04 06:13:51.625 308 12494.30 184.72 54558.40 88888.00 2015-11-04 06:13:51.750 308 12494.35 184.90 54558.00 88888.00 2015-11-04 06:13:51.875 308 12494.45 185.10 54557.70 88888.00 2015-11-04 06:13:52.000 308 12494.62 185.28 54557.38 88888.00 2015-11-04 06:13:52.125 308 12494.62 185.47 54557.03 88888.00 2015-11-04 06:13:52.250 308 12494.60 185.68 54556.62 88888.00 2015-11-04 06:13:52.375 308 12494.67 185.85 54556.30 88888.00 2015-11-04 06:13:52.500 308 12494.70 186.03 54555.95 88888.00 2015-11-04 06:13:52.625 308 12494.75 186.18 54555.57 88888.00 2015-11-04 06:13:52.750 308 12494.77 186.30 54555.25 88888.00 2015-11-04 06:13:52.875 308 12494.80 186.35 54554.88 88888.00 2015-11-04 06:13:53.000 308 12494.85 186.32 54554.53 88888.00 2015-11-04 06:13:53.125 308 12494.83 186.35 54554.20 88888.00 2015-11-04 06:13:53.250 308 12494.70 186.32 54553.82 88888.00 2015-11-04 06:13:53.375 308 12494.60 186.32 54553.55 88888.00 2015-11-04 06:13:53.500 308 12494.52 186.30 54553.20 88888.00 2015-11-04 06:13:53.625 308 12494.45 186.30 54552.85 88888.00 2015-11-04 06:13:53.750 308 12494.35 186.30 54552.55 88888.00 2015-11-04 06:13:53.875 308 12494.10 186.32 54552.20 88888.00 2015-11-04 06:13:54.000 308 12493.95 186.32 54551.82 88888.00 2015-11-04 06:13:54.125 308 12493.85 186.35 54551.50 88888.00 2015-11-04 06:13:54.250 308 12493.73 186.38 54551.12 88888.00 2015-11-04 06:13:54.375 308 12493.70 186.38 54550.82 88888.00 2015-11-04 06:13:54.500 308 12493.60 186.35 54550.45 88888.00 2015-11-04 06:13:54.625 308 12493.48 186.32 54550.18 88888.00 2015-11-04 06:13:54.750 308 12493.38 186.22 54549.82 88888.00 2015-11-04 06:13:54.875 308 12493.17 186.12 54549.50 88888.00 2015-11-04 06:13:55.000 308 12492.92 185.97 54549.20 88888.00 2015-11-04 06:13:55.125 308 12492.75 185.90 54548.88 88888.00 2015-11-04 06:13:55.250 308 12492.58 185.82 54548.47 88888.00 2015-11-04 06:13:55.375 308 12492.50 185.80 54548.22 88888.00 2015-11-04 06:13:55.500 308 12492.38 185.80 54547.90 88888.00 2015-11-04 06:13:55.625 308 12492.23 185.78 54547.55 88888.00 2015-11-04 06:13:55.750 308 12492.05 185.75 54547.25 88888.00 2015-11-04 06:13:55.875 308 12491.85 185.68 54546.93 88888.00 2015-11-04 06:13:56.000 308 12491.58 185.70 54546.60 88888.00 2015-11-04 06:13:56.125 308 12491.30 185.72 54546.32 88888.00 2015-11-04 06:13:56.250 308 12491.08 185.75 54546.00 88888.00 2015-11-04 06:13:56.375 308 12490.92 185.75 54545.70 88888.00 2015-11-04 06:13:56.500 308 12490.70 185.72 54545.38 88888.00 2015-11-04 06:13:56.625 308 12490.52 185.70 54545.03 88888.00 2015-11-04 06:13:56.750 308 12490.38 185.68 54544.72 88888.00 2015-11-04 06:13:56.875 308 12490.15 185.68 54544.43 88888.00 2015-11-04 06:13:57.000 308 12489.98 185.57 54544.07 88888.00 2015-11-04 06:13:57.125 308 12489.77 185.47 54543.72 88888.00 2015-11-04 06:13:57.250 308 12489.55 185.43 54543.38 88888.00 2015-11-04 06:13:57.375 308 12489.40 185.43 54543.10 88888.00 2015-11-04 06:13:57.500 308 12489.17 185.40 54542.78 88888.00 2015-11-04 06:13:57.625 308 12488.98 185.35 54542.45 88888.00 2015-11-04 06:13:57.750 308 12488.77 185.28 54542.10 88888.00 2015-11-04 06:13:57.875 308 12488.55 185.28 54541.78 88888.00 2015-11-04 06:13:58.000 308 12488.30 185.28 54541.43 88888.00 2015-11-04 06:13:58.125 308 12488.00 185.30 54541.12 88888.00 2015-11-04 06:13:58.250 308 12487.65 185.30 54540.72 88888.00 2015-11-04 06:13:58.375 308 12487.45 185.32 54540.45 88888.00 2015-11-04 06:13:58.500 308 12487.15 185.35 54540.10 88888.00 2015-11-04 06:13:58.625 308 12486.83 185.35 54539.82 88888.00 2015-11-04 06:13:58.750 308 12486.45 185.30 54539.47 88888.00 2015-11-04 06:13:58.875 308 12486.10 185.25 54539.15 88888.00 2015-11-04 06:13:59.000 308 12485.75 185.20 54538.82 88888.00 2015-11-04 06:13:59.125 308 12485.40 185.15 54538.50 88888.00 2015-11-04 06:13:59.250 308 12484.98 185.07 54538.10 88888.00 2015-11-04 06:13:59.375 308 12484.60 185.03 54537.80 88888.00 2015-11-04 06:13:59.500 308 12484.15 185.00 54537.50 88888.00 2015-11-04 06:13:59.625 308 12483.80 185.05 54537.18 88888.00 2015-11-04 06:13:59.750 308 12483.48 185.05 54536.82 88888.00 2015-11-04 06:13:59.875 308 12483.17 185.07 54536.47 88888.00 2015-11-04 06:14:00.000 308 12482.85 185.12 54536.12 88888.00 2015-11-04 06:14:00.125 308 12482.58 185.25 54535.78 88888.00 2015-11-04 06:14:00.250 308 12482.33 185.40 54535.35 88888.00 2015-11-04 06:14:00.375 308 12482.17 185.53 54535.07 88888.00 2015-11-04 06:14:00.500 308 12482.02 185.60 54534.70 88888.00 2015-11-04 06:14:00.625 308 12481.85 185.60 54534.30 88888.00 2015-11-04 06:14:00.750 308 12481.62 185.62 54533.93 88888.00 2015-11-04 06:14:00.875 308 12481.42 185.70 54533.55 88888.00 2015-11-04 06:14:01.000 308 12481.33 185.80 54533.12 88888.00 2015-11-04 06:14:01.125 308 12481.17 185.88 54532.75 88888.00 2015-11-04 06:14:01.250 308 12481.02 185.90 54532.30 88888.00 2015-11-04 06:14:01.375 308 12480.95 185.93 54531.95 88888.00 2015-11-04 06:14:01.500 308 12480.83 185.93 54531.53 88888.00 2015-11-04 06:14:01.625 308 12480.73 185.88 54531.15 88888.00 2015-11-04 06:14:01.750 308 12480.70 185.75 54530.70 88888.00 2015-11-04 06:14:01.875 308 12480.65 185.68 54530.28 88888.00 2015-11-04 06:14:02.000 308 12480.60 185.53 54529.88 88888.00 2015-11-04 06:14:02.125 308 12480.50 185.35 54529.47 88888.00 2015-11-04 06:14:02.250 308 12480.25 185.18 54529.00 88888.00 2015-11-04 06:14:02.375 308 12480.05 185.07 54528.65 88888.00 2015-11-04 06:14:02.500 308 12479.77 184.97 54528.25 88888.00 2015-11-04 06:14:02.625 308 12479.58 184.88 54527.93 88888.00 2015-11-04 06:14:02.750 308 12479.33 184.78 54527.50 88888.00 2015-11-04 06:14:02.875 308 12479.12 184.68 54527.07 88888.00 2015-11-04 06:14:03.000 308 12478.98 184.50 54526.62 88888.00 2015-11-04 06:14:03.125 308 12478.83 184.38 54526.28 88888.00 2015-11-04 06:14:03.250 308 12478.65 184.18 54525.80 88888.00 2015-11-04 06:14:03.375 308 12478.48 184.03 54525.45 88888.00 2015-11-04 06:14:03.500 308 12478.33 183.82 54525.05 88888.00 2015-11-04 06:14:03.625 308 12478.17 183.65 54524.70 88888.00 2015-11-04 06:14:03.750 308 12478.00 183.45 54524.28 88888.00 2015-11-04 06:14:03.875 308 12477.77 183.22 54523.88 88888.00 2015-11-04 06:14:04.000 308 12477.55 183.03 54523.47 88888.00 2015-11-04 06:14:04.125 308 12477.38 182.78 54523.10 88888.00 2015-11-04 06:14:04.250 308 12477.17 182.43 54522.65 88888.00 2015-11-04 06:14:04.375 308 12476.88 182.25 54522.35 88888.00 2015-11-04 06:14:04.500 308 12476.45 182.00 54522.00 88888.00 2015-11-04 06:14:04.625 308 12476.08 181.72 54521.62 88888.00 2015-11-04 06:14:04.750 308 12475.80 181.50 54521.25 88888.00 2015-11-04 06:14:04.875 308 12475.42 181.25 54520.88 88888.00 2015-11-04 06:14:05.000 308 12475.12 181.03 54520.53 88888.00 2015-11-04 06:14:05.125 308 12474.83 180.80 54520.15 88888.00 2015-11-04 06:14:05.250 308 12474.55 180.47 54519.70 88888.00 2015-11-04 06:14:05.375 308 12474.38 180.25 54519.38 88888.00 2015-11-04 06:14:05.500 308 12474.20 179.97 54519.00 88888.00 2015-11-04 06:14:05.625 308 12474.00 179.70 54518.62 88888.00 2015-11-04 06:14:05.750 308 12473.83 179.35 54518.28 88888.00 2015-11-04 06:14:05.875 308 12473.65 179.07 54517.88 88888.00 2015-11-04 06:14:06.000 308 12473.50 178.70 54517.50 88888.00 2015-11-04 06:14:06.125 308 12473.42 178.30 54517.15 88888.00 2015-11-04 06:14:06.250 308 12473.30 177.80 54516.72 88888.00 2015-11-04 06:14:06.375 308 12473.15 177.47 54516.40 88888.00 2015-11-04 06:14:06.500 308 12472.92 177.05 54516.05 88888.00 2015-11-04 06:14:06.625 308 12472.75 176.60 54515.68 88888.00 2015-11-04 06:14:06.750 308 12472.58 176.12 54515.28 88888.00 2015-11-04 06:14:06.875 308 12472.42 175.75 54514.93 88888.00 2015-11-04 06:14:07.000 308 12472.45 175.40 54514.57 88888.00 2015-11-04 06:14:07.125 308 12472.45 175.03 54514.20 88888.00 2015-11-04 06:14:07.250 308 12472.33 174.47 54513.72 88888.00 2015-11-04 06:14:07.375 308 12472.35 174.05 54513.43 88888.00 2015-11-04 06:14:07.500 308 12472.38 173.55 54513.05 88888.00 2015-11-04 06:14:07.625 308 12472.40 173.10 54512.68 88888.00 2015-11-04 06:14:07.750 308 12472.35 172.70 54512.30 88888.00 2015-11-04 06:14:07.875 308 12472.25 172.22 54511.95 88888.00 2015-11-04 06:14:08.000 308 12472.23 171.75 54511.57 88888.00 2015-11-04 06:14:08.125 308 12472.15 171.22 54511.20 88888.00 2015-11-04 06:14:08.250 308 12472.00 170.72 54510.80 88888.00 2015-11-04 06:14:08.375 308 12471.95 170.40 54510.50 88888.00 2015-11-04 06:14:08.500 308 12471.95 170.00 54510.18 88888.00 2015-11-04 06:14:08.625 308 12471.88 169.57 54509.80 88888.00 2015-11-04 06:14:08.750 308 12471.77 169.18 54509.43 88888.00 2015-11-04 06:14:08.875 308 12471.73 168.82 54509.07 88888.00 2015-11-04 06:14:09.000 308 12471.73 168.50 54508.75 88888.00 2015-11-04 06:14:09.125 308 12471.67 168.18 54508.40 88888.00 2015-11-04 06:14:09.250 308 12471.60 167.72 54507.97 88888.00 2015-11-04 06:14:09.375 308 12471.70 167.45 54507.70 88888.00 2015-11-04 06:14:09.500 308 12471.70 167.07 54507.35 88888.00 2015-11-04 06:14:09.625 308 12471.62 166.68 54507.05 88888.00 2015-11-04 06:14:09.750 308 12471.62 166.35 54506.75 88888.00 2015-11-04 06:14:09.875 308 12471.67 166.05 54506.43 88888.00 2015-11-04 06:14:10.000 308 12471.70 165.70 54506.10 88888.00 2015-11-04 06:14:10.125 308 12471.62 165.30 54505.78 88888.00 2015-11-04 06:14:10.250 308 12471.52 164.93 54505.43 88888.00 2015-11-04 06:14:10.375 308 12471.45 164.68 54505.20 88888.00 2015-11-04 06:14:10.500 308 12471.35 164.35 54504.90 88888.00 2015-11-04 06:14:10.625 308 12471.17 164.05 54504.65 88888.00 2015-11-04 06:14:10.750 308 12471.10 163.68 54504.35 88888.00 2015-11-04 06:14:10.875 308 12471.05 163.32 54504.05 88888.00 2015-11-04 06:14:11.000 308 12470.98 163.00 54503.75 88888.00 2015-11-04 06:14:11.125 308 12470.85 162.62 54503.47 88888.00 2015-11-04 06:14:11.250 308 12470.75 162.25 54503.15 88888.00 2015-11-04 06:14:11.375 308 12470.77 161.97 54502.90 88888.00 2015-11-04 06:14:11.500 308 12470.77 161.62 54502.62 88888.00 2015-11-04 06:14:11.625 308 12470.65 161.28 54502.38 88888.00 2015-11-04 06:14:11.750 308 12470.65 160.93 54502.07 88888.00 2015-11-04 06:14:11.875 308 12470.70 160.57 54501.80 88888.00 2015-11-04 06:14:12.000 308 12470.77 160.20 54501.53 88888.00 2015-11-04 06:14:12.125 308 12470.73 159.88 54501.25 88888.00 2015-11-04 06:14:12.250 308 12470.67 159.47 54500.95 88888.00 2015-11-04 06:14:12.375 308 12470.73 159.22 54500.72 88888.00 2015-11-04 06:14:12.500 308 12470.75 158.93 54500.45 88888.00 2015-11-04 06:14:12.625 308 12470.70 158.57 54500.20 88888.00 2015-11-04 06:14:12.750 308 12470.73 158.22 54499.95 88888.00 2015-11-04 06:14:12.875 308 12470.83 157.85 54499.70 88888.00 2015-11-04 06:14:13.000 308 12470.95 157.53 54499.43 88888.00 2015-11-04 06:14:13.125 308 12471.10 157.20 54499.18 88888.00 2015-11-04 06:14:13.250 308 12471.30 156.80 54498.88 88888.00 2015-11-04 06:14:13.375 308 12471.42 156.53 54498.65 88888.00 2015-11-04 06:14:13.500 308 12471.50 156.20 54498.38 88888.00 2015-11-04 06:14:13.625 308 12471.70 155.90 54498.15 88888.00 2015-11-04 06:14:13.750 308 12471.98 155.57 54497.90 88888.00 2015-11-04 06:14:13.875 308 12472.33 155.22 54497.65 88888.00 2015-11-04 06:14:14.000 308 12472.67 154.90 54497.40 88888.00 2015-11-04 06:14:14.125 308 12472.95 154.53 54497.15 88888.00 2015-11-04 06:14:14.250 308 12473.23 154.12 54496.90 88888.00 2015-11-04 06:14:14.375 308 12473.50 153.82 54496.72 88888.00 2015-11-04 06:14:14.500 308 12473.70 153.53 54496.50 88888.00 2015-11-04 06:14:14.625 308 12473.90 153.18 54496.30 88888.00 2015-11-04 06:14:14.750 308 12474.10 152.82 54496.10 88888.00 2015-11-04 06:14:14.875 308 12474.30 152.50 54495.95 88888.00 2015-11-04 06:14:15.000 308 12474.45 152.12 54495.75 88888.00 2015-11-04 06:14:15.125 308 12474.62 151.85 54495.60 88888.00 2015-11-04 06:14:15.250 308 12474.65 151.50 54495.43 88888.00 2015-11-04 06:14:15.375 308 12474.73 151.25 54495.28 88888.00 2015-11-04 06:14:15.500 308 12474.83 151.00 54495.12 88888.00 2015-11-04 06:14:15.625 308 12474.83 150.78 54494.95 88888.00 2015-11-04 06:14:15.750 308 12474.77 150.50 54494.80 88888.00 2015-11-04 06:14:15.875 308 12474.75 150.12 54494.62 88888.00 2015-11-04 06:14:16.000 308 12474.80 149.68 54494.45 88888.00 2015-11-04 06:14:16.125 308 12474.83 149.32 54494.32 88888.00 2015-11-04 06:14:16.250 308 12474.80 148.93 54494.12 88888.00 2015-11-04 06:14:16.375 308 12474.83 148.68 54493.95 88888.00 2015-11-04 06:14:16.500 308 12474.83 148.43 54493.82 88888.00 2015-11-04 06:14:16.625 308 12474.85 148.25 54493.68 88888.00 2015-11-04 06:14:16.750 308 12474.83 148.05 54493.55 88888.00 2015-11-04 06:14:16.875 308 12474.88 147.95 54493.38 88888.00 2015-11-04 06:14:17.000 308 12474.90 147.85 54493.22 88888.00 2015-11-04 06:14:17.125 308 12474.83 147.78 54493.12 88888.00 2015-11-04 06:14:17.250 308 12474.70 147.70 54493.00 88888.00 2015-11-04 06:14:17.375 308 12474.60 147.65 54492.90 88888.00 2015-11-04 06:14:17.500 308 12474.45 147.57 54492.78 88888.00 2015-11-04 06:14:17.625 308 12474.38 147.47 54492.65 88888.00 2015-11-04 06:14:17.750 308 12474.30 147.40 54492.47 88888.00 2015-11-04 06:14:17.875 308 12474.17 147.35 54492.35 88888.00 2015-11-04 06:14:18.000 308 12474.00 147.28 54492.20 88888.00 2015-11-04 06:14:18.125 308 12473.90 147.22 54492.07 88888.00 2015-11-04 06:14:18.250 308 12473.77 147.22 54491.93 88888.00 2015-11-04 06:14:18.375 308 12473.70 147.25 54491.78 88888.00 2015-11-04 06:14:18.500 308 12473.52 147.28 54491.62 88888.00 2015-11-04 06:14:18.625 308 12473.45 147.30 54491.47 88888.00 2015-11-04 06:14:18.750 308 12473.40 147.28 54491.32 88888.00 2015-11-04 06:14:18.875 308 12473.33 147.20 54491.15 88888.00 2015-11-04 06:14:19.000 308 12473.25 147.18 54491.00 88888.00 2015-11-04 06:14:19.125 308 12473.15 147.18 54490.85 88888.00 2015-11-04 06:14:19.250 308 12473.08 147.10 54490.65 88888.00 2015-11-04 06:14:19.375 308 12473.05 147.00 54490.50 88888.00 2015-11-04 06:14:19.500 308 12473.02 146.95 54490.35 88888.00 2015-11-04 06:14:19.625 308 12472.98 146.85 54490.18 88888.00 2015-11-04 06:14:19.750 308 12472.90 146.78 54490.00 88888.00 2015-11-04 06:14:19.875 308 12472.83 146.68 54489.82 88888.00 2015-11-04 06:14:20.000 308 12472.77 146.57 54489.65 88888.00 2015-11-04 06:14:20.125 308 12472.67 146.53 54489.55 88888.00 2015-11-04 06:14:20.250 308 12472.52 146.38 54489.35 88888.00 2015-11-04 06:14:20.375 308 12472.42 146.35 54489.18 88888.00 2015-11-04 06:14:20.500 308 12472.33 146.30 54489.03 88888.00 2015-11-04 06:14:20.625 308 12472.23 146.28 54488.88 88888.00 2015-11-04 06:14:20.750 308 12472.08 146.20 54488.75 88888.00 2015-11-04 06:14:20.875 308 12471.90 146.10 54488.57 88888.00 2015-11-04 06:14:21.000 308 12471.83 146.00 54488.43 88888.00 2015-11-04 06:14:21.125 308 12471.77 145.90 54488.30 88888.00 2015-11-04 06:14:21.250 308 12471.62 145.78 54488.10 88888.00 2015-11-04 06:14:21.375 308 12471.55 145.70 54487.97 88888.00 2015-11-04 06:14:21.500 308 12471.50 145.60 54487.82 88888.00 2015-11-04 06:14:21.625 308 12471.40 145.47 54487.62 88888.00 2015-11-04 06:14:21.750 308 12471.33 145.35 54487.50 88888.00 2015-11-04 06:14:21.875 308 12471.33 145.28 54487.35 88888.00 2015-11-04 06:14:22.000 308 12471.33 145.18 54487.20 88888.00 2015-11-04 06:14:22.125 308 12471.23 145.03 54487.05 88888.00 2015-11-04 06:14:22.250 308 12471.17 144.88 54486.90 88888.00 2015-11-04 06:14:22.375 308 12471.23 144.82 54486.80 88888.00 2015-11-04 06:14:22.500 308 12471.17 144.68 54486.65 88888.00 2015-11-04 06:14:22.625 308 12471.12 144.53 54486.50 88888.00 2015-11-04 06:14:22.750 308 12471.05 144.35 54486.35 88888.00 2015-11-04 06:14:22.875 308 12471.02 144.22 54486.25 88888.00 2015-11-04 06:14:23.000 308 12471.02 144.07 54486.10 88888.00 2015-11-04 06:14:23.125 308 12470.95 143.93 54485.97 88888.00 2015-11-04 06:14:23.250 308 12470.90 143.72 54485.82 88888.00 2015-11-04 06:14:23.375 308 12470.90 143.53 54485.72 88888.00 2015-11-04 06:14:23.500 308 12470.92 143.20 54485.57 88888.00 2015-11-04 06:14:23.625 308 12470.95 142.97 54485.45 88888.00 2015-11-04 06:14:23.750 308 12470.85 142.78 54485.32 88888.00 2015-11-04 06:14:23.875 308 12470.80 142.57 54485.28 88888.00 2015-11-04 06:14:24.000 308 12470.80 142.35 54485.15 88888.00 2015-11-04 06:14:24.125 308 12470.75 142.12 54485.00 88888.00 2015-11-04 06:14:24.250 308 12470.67 141.90 54484.90 88888.00 2015-11-04 06:14:24.375 308 12470.60 141.72 54484.78 88888.00 2015-11-04 06:14:24.500 308 12470.50 141.55 54484.68 88888.00 2015-11-04 06:14:24.625 308 12470.48 141.43 54484.57 88888.00 2015-11-04 06:14:24.750 308 12470.42 141.28 54484.47 88888.00 2015-11-04 06:14:24.875 308 12470.33 141.10 54484.40 88888.00 2015-11-04 06:14:25.000 308 12470.20 140.93 54484.30 88888.00 2015-11-04 06:14:25.125 308 12470.02 140.75 54484.20 88888.00 2015-11-04 06:14:25.250 308 12469.83 140.50 54484.15 88888.00 2015-11-04 06:14:25.375 308 12469.65 140.32 54484.07 88888.00 2015-11-04 06:14:25.500 308 12469.52 140.15 54483.97 88888.00 2015-11-04 06:14:25.625 308 12469.35 139.95 54483.88 88888.00 2015-11-04 06:14:25.750 308 12469.20 139.80 54483.82 88888.00 2015-11-04 06:14:25.875 308 12469.10 139.65 54483.75 88888.00 2015-11-04 06:14:26.000 308 12468.98 139.47 54483.62 88888.00 2015-11-04 06:14:26.125 308 12468.88 139.30 54483.53 88888.00 2015-11-04 06:14:26.250 308 12468.77 139.10 54483.40 88888.00 2015-11-04 06:14:26.375 308 12468.67 138.97 54483.32 88888.00 2015-11-04 06:14:26.500 308 12468.60 138.88 54483.28 88888.00 2015-11-04 06:14:26.625 308 12468.52 138.72 54483.18 88888.00 2015-11-04 06:14:26.750 308 12468.42 138.60 54483.07 88888.00 2015-11-04 06:14:26.875 308 12468.27 138.45 54483.00 88888.00 2015-11-04 06:14:27.000 308 12468.10 138.30 54482.88 88888.00 2015-11-04 06:14:27.125 308 12467.92 138.12 54482.82 88888.00 2015-11-04 06:14:27.250 308 12467.73 138.00 54482.72 88888.00 2015-11-04 06:14:27.375 308 12467.65 137.93 54482.65 88888.00 2015-11-04 06:14:27.500 308 12467.52 137.75 54482.50 88888.00 2015-11-04 06:14:27.625 308 12467.40 137.60 54482.40 88888.00 2015-11-04 06:14:27.750 308 12467.30 137.55 54482.32 88888.00 2015-11-04 06:14:27.875 308 12467.23 137.50 54482.20 88888.00 2015-11-04 06:14:28.000 308 12467.05 137.40 54482.07 88888.00 2015-11-04 06:14:28.125 308 12466.92 137.35 54481.97 88888.00 2015-11-04 06:14:28.250 308 12466.75 137.28 54481.85 88888.00 2015-11-04 06:14:28.375 308 12466.70 137.25 54481.78 88888.00 2015-11-04 06:14:28.500 308 12466.58 137.20 54481.62 88888.00 2015-11-04 06:14:28.625 308 12466.45 137.12 54481.53 88888.00 2015-11-04 06:14:28.750 308 12466.38 137.00 54481.45 88888.00 2015-11-04 06:14:28.875 308 12466.27 136.93 54481.32 88888.00 2015-11-04 06:14:29.000 308 12466.15 136.88 54481.18 88888.00 2015-11-04 06:14:29.125 308 12466.05 136.80 54481.07 88888.00 2015-11-04 06:14:29.250 308 12465.90 136.72 54480.95 88888.00 2015-11-04 06:14:29.375 308 12465.80 136.70 54480.82 88888.00 2015-11-04 06:14:29.500 308 12465.65 136.62 54480.68 88888.00 2015-11-04 06:14:29.625 308 12465.52 136.57 54480.55 88888.00 2015-11-04 06:14:29.750 308 12465.48 136.53 54480.43 88888.00 2015-11-04 06:14:29.875 308 12465.45 136.38 54480.30 88888.00 2015-11-04 06:14:30.000 308 12465.30 136.22 54480.15 88888.00 2015-11-04 06:14:30.125 308 12465.08 135.97 54480.03 88888.00 2015-11-04 06:14:30.250 308 12464.95 135.72 54479.93 88888.00 2015-11-04 06:14:30.375 308 12464.88 135.60 54479.80 88888.00 2015-11-04 06:14:30.500 308 12464.70 135.43 54479.68 88888.00 2015-11-04 06:14:30.625 308 12464.45 135.22 54479.55 88888.00 2015-11-04 06:14:30.750 308 12464.25 135.07 54479.40 88888.00 2015-11-04 06:14:30.875 308 12464.08 134.93 54479.28 88888.00 2015-11-04 06:14:31.000 308 12463.95 134.78 54479.10 88888.00 2015-11-04 06:14:31.125 308 12463.80 134.62 54478.97 88888.00 2015-11-04 06:14:31.250 308 12463.65 134.45 54478.80 88888.00 2015-11-04 06:14:31.375 308 12463.52 134.38 54478.65 88888.00 2015-11-04 06:14:31.500 308 12463.38 134.22 54478.47 88888.00 2015-11-04 06:14:31.625 308 12463.30 134.10 54478.35 88888.00 2015-11-04 06:14:31.750 308 12463.23 133.97 54478.15 88888.00 2015-11-04 06:14:31.875 308 12463.12 133.88 54477.97 88888.00 2015-11-04 06:14:32.000 308 12463.00 133.72 54477.82 88888.00 2015-11-04 06:14:32.125 308 12462.88 133.60 54477.65 88888.00 2015-11-04 06:14:32.250 308 12462.83 133.47 54477.45 88888.00 2015-11-04 06:14:32.375 308 12462.77 133.32 54477.30 88888.00 2015-11-04 06:14:32.500 308 12462.62 133.18 54477.10 88888.00 2015-11-04 06:14:32.625 308 12462.48 132.93 54476.95 88888.00 2015-11-04 06:14:32.750 308 12462.38 132.70 54476.78 88888.00 2015-11-04 06:14:32.875 308 12462.27 132.47 54476.57 88888.00 2015-11-04 06:14:33.000 308 12462.15 132.25 54476.40 88888.00 2015-11-04 06:14:33.125 308 12462.02 132.05 54476.22 88888.00 2015-11-04 06:14:33.250 308 12461.98 131.80 54476.00 88888.00 2015-11-04 06:14:33.375 308 12461.95 131.62 54475.88 88888.00 2015-11-04 06:14:33.500 308 12461.92 131.35 54475.65 88888.00 2015-11-04 06:14:33.625 308 12461.83 131.12 54475.45 88888.00 2015-11-04 06:14:33.750 308 12461.77 130.85 54475.28 88888.00 2015-11-04 06:14:33.875 308 12461.85 130.62 54475.07 88888.00 2015-11-04 06:14:34.000 308 12461.90 130.35 54474.85 88888.00 2015-11-04 06:14:34.125 308 12461.83 130.03 54474.68 88888.00 2015-11-04 06:14:34.250 308 12461.77 129.68 54474.43 88888.00 2015-11-04 06:14:34.375 308 12461.85 129.50 54474.28 88888.00 2015-11-04 06:14:34.500 308 12461.85 129.18 54474.07 88888.00 2015-11-04 06:14:34.625 308 12461.88 128.90 54473.88 88888.00 2015-11-04 06:14:34.750 308 12461.90 128.65 54473.62 88888.00 2015-11-04 06:14:34.875 308 12462.00 128.40 54473.43 88888.00 2015-11-04 06:14:35.000 308 12461.98 128.18 54473.20 88888.00 2015-11-04 06:14:35.125 308 12461.98 127.97 54473.00 88888.00 2015-11-04 06:14:35.250 308 12462.00 127.65 54472.75 88888.00 2015-11-04 06:14:35.375 308 12462.15 127.45 54472.57 88888.00 2015-11-04 06:14:35.500 308 12462.20 127.20 54472.35 88888.00 2015-11-04 06:14:35.625 308 12462.25 126.97 54472.12 88888.00 2015-11-04 06:14:35.750 308 12462.33 126.78 54471.93 88888.00 2015-11-04 06:14:35.875 308 12462.42 126.60 54471.68 88888.00 2015-11-04 06:14:36.000 308 12462.48 126.42 54471.47 88888.00 2015-11-04 06:14:36.125 308 12462.58 126.28 54471.28 88888.00 2015-11-04 06:14:36.250 308 12462.58 125.92 54471.00 88888.00 2015-11-04 06:14:36.375 308 12462.70 125.75 54470.82 88888.00 2015-11-04 06:14:36.500 308 12462.88 125.53 54470.57 88888.00 2015-11-04 06:14:36.625 308 12462.95 125.33 54470.38 88888.00 2015-11-04 06:14:36.750 308 12462.98 125.10 54470.12 88888.00 2015-11-04 06:14:36.875 308 12463.02 124.92 54469.90 88888.00 2015-11-04 06:14:37.000 308 12463.17 124.70 54469.62 88888.00 2015-11-04 06:14:37.125 308 12463.25 124.50 54469.43 88888.00 2015-11-04 06:14:37.250 308 12463.30 124.30 54469.15 88888.00 2015-11-04 06:14:37.375 308 12463.40 124.15 54468.93 88888.00 2015-11-04 06:14:37.500 308 12463.52 123.97 54468.70 88888.00 2015-11-04 06:14:37.625 308 12463.60 123.83 54468.45 88888.00 2015-11-04 06:14:37.750 308 12463.62 123.62 54468.20 88888.00 2015-11-04 06:14:37.875 308 12463.75 123.45 54467.97 88888.00 2015-11-04 06:14:38.000 308 12463.88 123.25 54467.75 88888.00 2015-11-04 06:14:38.125 308 12463.98 123.12 54467.50 88888.00 2015-11-04 06:14:38.250 308 12464.08 122.97 54467.20 88888.00 2015-11-04 06:14:38.375 308 12464.17 122.85 54467.00 88888.00 2015-11-04 06:14:38.500 308 12464.23 122.78 54466.72 88888.00 2015-11-04 06:14:38.625 308 12464.35 122.70 54466.47 88888.00 2015-11-04 06:14:38.750 308 12464.52 122.58 54466.22 88888.00 2015-11-04 06:14:38.875 308 12464.70 122.47 54465.97 88888.00 2015-11-04 06:14:39.000 308 12464.83 122.40 54465.68 88888.00 2015-11-04 06:14:39.125 308 12464.98 122.28 54465.43 88888.00 2015-11-04 06:14:39.250 308 12465.10 122.15 54465.15 88888.00 2015-11-04 06:14:39.375 308 12465.25 122.05 54464.90 88888.00 2015-11-04 06:14:39.500 308 12465.38 121.95 54464.62 88888.00 2015-11-04 06:14:39.625 308 12465.55 121.88 54464.38 88888.00 2015-11-04 06:14:39.750 308 12465.73 121.78 54464.12 88888.00 2015-11-04 06:14:39.875 308 12465.88 121.67 54463.88 88888.00 2015-11-04 06:14:40.000 308 12466.00 121.62 54463.60 88888.00 2015-11-04 06:14:40.125 308 12466.15 121.62 54463.38 88888.00 2015-11-04 06:14:40.250 308 12466.20 121.58 54463.10 88888.00 2015-11-04 06:14:40.375 308 12466.30 121.53 54462.85 88888.00 2015-11-04 06:14:40.500 308 12466.42 121.50 54462.60 88888.00 2015-11-04 06:14:40.625 308 12466.58 121.55 54462.32 88888.00 2015-11-04 06:14:40.750 308 12466.70 121.58 54462.05 88888.00 2015-11-04 06:14:40.875 308 12466.83 121.58 54461.80 88888.00 2015-11-04 06:14:41.000 308 12467.08 121.55 54461.53 88888.00 2015-11-04 06:14:41.125 308 12467.27 121.50 54461.28 88888.00 2015-11-04 06:14:41.250 308 12467.55 121.53 54460.97 88888.00 2015-11-04 06:14:41.375 308 12467.67 121.55 54460.78 88888.00 2015-11-04 06:14:41.500 308 12467.80 121.53 54460.50 88888.00 2015-11-04 06:14:41.625 308 12468.00 121.50 54460.22 88888.00 2015-11-04 06:14:41.750 308 12468.23 121.45 54459.97 88888.00 2015-11-04 06:14:41.875 308 12468.42 121.40 54459.72 88888.00 2015-11-04 06:14:42.000 308 12468.52 121.35 54459.47 88888.00 2015-11-04 06:14:42.125 308 12468.73 121.38 54459.22 88888.00 2015-11-04 06:14:42.250 308 12468.92 121.33 54458.90 88888.00 2015-11-04 06:14:42.375 308 12469.17 121.33 54458.68 88888.00 2015-11-04 06:14:42.500 308 12469.40 121.30 54458.38 88888.00 2015-11-04 06:14:42.625 308 12469.58 121.33 54458.12 88888.00 2015-11-04 06:14:42.750 308 12469.77 121.33 54457.82 88888.00 2015-11-04 06:14:42.875 308 12470.08 121.30 54457.55 88888.00 2015-11-04 06:14:43.000 308 12470.33 121.33 54457.28 88888.00 2015-11-04 06:14:43.125 308 12470.60 121.35 54457.00 88888.00 2015-11-04 06:14:43.250 308 12470.88 121.35 54456.70 88888.00 2015-11-04 06:14:43.375 308 12471.12 121.42 54456.47 88888.00 2015-11-04 06:14:43.500 308 12471.35 121.45 54456.18 88888.00 2015-11-04 06:14:43.625 308 12471.60 121.50 54455.90 88888.00 2015-11-04 06:14:43.750 308 12471.90 121.55 54455.57 88888.00 2015-11-04 06:14:43.875 308 12472.15 121.58 54455.32 88888.00 2015-11-04 06:14:44.000 308 12472.40 121.65 54455.03 88888.00 2015-11-04 06:14:44.125 308 12472.73 121.70 54454.75 88888.00 2015-11-04 06:14:44.250 308 12473.00 121.72 54454.40 88888.00 2015-11-04 06:14:44.375 308 12473.23 121.78 54454.15 88888.00 2015-11-04 06:14:44.500 308 12473.55 121.90 54453.88 88888.00 2015-11-04 06:14:44.625 308 12473.95 122.00 54453.57 88888.00 2015-11-04 06:14:44.750 308 12474.33 122.05 54453.32 88888.00 2015-11-04 06:14:44.875 308 12474.58 122.12 54453.03 88888.00 2015-11-04 06:14:45.000 308 12474.90 122.22 54452.70 88888.00 2015-11-04 06:14:45.125 308 12475.30 122.30 54452.38 88888.00 2015-11-04 06:14:45.250 308 12475.70 122.40 54452.05 88888.00 2015-11-04 06:14:45.375 308 12476.10 122.45 54451.78 88888.00 2015-11-04 06:14:45.500 308 12476.38 122.50 54451.47 88888.00 2015-11-04 06:14:45.625 308 12476.67 122.55 54451.18 88888.00 2015-11-04 06:14:45.750 308 12477.08 122.65 54450.85 88888.00 2015-11-04 06:14:45.875 308 12477.50 122.83 54450.55 88888.00 2015-11-04 06:14:46.000 308 12477.90 122.95 54450.22 88888.00 2015-11-04 06:14:46.125 308 12478.25 123.08 54449.93 88888.00 2015-11-04 06:14:46.250 308 12478.62 123.20 54449.57 88888.00 2015-11-04 06:14:46.375 308 12479.08 123.28 54449.32 88888.00 2015-11-04 06:14:46.500 308 12479.42 123.35 54448.95 88888.00 2015-11-04 06:14:46.625 308 12479.77 123.42 54448.68 88888.00 2015-11-04 06:14:46.750 308 12480.15 123.53 54448.38 88888.00 2015-11-04 06:14:46.875 308 12480.58 123.60 54448.07 88888.00 2015-11-04 06:14:47.000 308 12481.00 123.67 54447.78 88888.00 2015-11-04 06:14:47.125 308 12481.33 123.78 54447.47 88888.00 2015-11-04 06:14:47.250 308 12481.65 123.88 54447.15 88888.00 2015-11-04 06:14:47.375 308 12482.08 123.92 54446.90 88888.00 2015-11-04 06:14:47.500 308 12482.48 124.00 54446.55 88888.00 2015-11-04 06:14:47.625 308 12482.88 124.08 54446.25 88888.00 2015-11-04 06:14:47.750 308 12483.25 124.15 54445.95 88888.00 2015-11-04 06:14:47.875 308 12483.65 124.25 54445.65 88888.00 2015-11-04 06:14:48.000 308 12484.05 124.35 54445.35 88888.00 2015-11-04 06:14:48.125 308 12484.42 124.42 54445.03 88888.00 2015-11-04 06:14:48.250 308 12484.80 124.53 54444.68 88888.00 2015-11-04 06:14:48.375 308 12485.20 124.58 54444.38 88888.00 2015-11-04 06:14:48.500 308 12485.58 124.65 54444.07 88888.00 2015-11-04 06:14:48.625 308 12486.00 124.70 54443.78 88888.00 2015-11-04 06:14:48.750 308 12486.38 124.72 54443.47 88888.00 2015-11-04 06:14:48.875 308 12486.70 124.72 54443.20 88888.00 2015-11-04 06:14:49.000 308 12487.05 124.75 54442.90 88888.00 2015-11-04 06:14:49.125 308 12487.42 124.80 54442.62 88888.00 2015-11-04 06:14:49.250 308 12487.75 124.80 54442.28 88888.00 2015-11-04 06:14:49.375 308 12488.12 124.88 54442.03 88888.00 2015-11-04 06:14:49.500 308 12488.45 124.88 54441.70 88888.00 2015-11-04 06:14:49.625 308 12488.77 124.92 54441.45 88888.00 2015-11-04 06:14:49.750 308 12489.15 124.90 54441.15 88888.00 2015-11-04 06:14:49.875 308 12489.50 124.90 54440.82 88888.00 2015-11-04 06:14:50.000 308 12489.77 124.92 54440.55 88888.00 2015-11-04 06:14:50.125 308 12490.10 124.95 54440.28 88888.00 2015-11-04 06:14:50.250 308 12490.45 124.92 54439.95 88888.00 2015-11-04 06:14:50.375 308 12490.83 124.95 54439.70 88888.00 2015-11-04 06:14:50.500 308 12491.17 124.95 54439.43 88888.00 2015-11-04 06:14:50.625 308 12491.58 124.95 54439.15 88888.00 2015-11-04 06:14:50.750 308 12492.00 124.92 54438.85 88888.00 2015-11-04 06:14:50.875 308 12492.40 124.92 54438.57 88888.00 2015-11-04 06:14:51.000 308 12492.73 124.92 54438.30 88888.00 2015-11-04 06:14:51.125 308 12493.12 124.92 54438.03 88888.00 2015-11-04 06:14:51.250 308 12493.58 124.97 54437.72 88888.00 2015-11-04 06:14:51.375 308 12493.98 124.97 54437.53 88888.00 2015-11-04 06:14:51.500 308 12494.35 124.95 54437.22 88888.00 2015-11-04 06:14:51.625 308 12494.73 124.95 54436.95 88888.00 2015-11-04 06:14:51.750 308 12495.17 124.95 54436.70 88888.00 2015-11-04 06:14:51.875 308 12495.62 124.97 54436.40 88888.00 2015-11-04 06:14:52.000 308 12496.08 124.97 54436.12 88888.00 2015-11-04 06:14:52.125 308 12496.50 125.00 54435.90 88888.00 2015-11-04 06:14:52.250 308 12496.92 125.05 54435.57 88888.00 2015-11-04 06:14:52.375 308 12497.33 125.10 54435.35 88888.00 2015-11-04 06:14:52.500 308 12497.83 125.12 54435.07 88888.00 2015-11-04 06:14:52.625 308 12498.33 125.10 54434.80 88888.00 2015-11-04 06:14:52.750 308 12498.75 125.08 54434.55 88888.00 2015-11-04 06:14:52.875 308 12499.20 125.08 54434.32 88888.00 2015-11-04 06:14:53.000 308 12499.67 125.10 54434.05 88888.00 2015-11-04 06:14:53.125 308 12500.15 125.12 54433.78 88888.00 2015-11-04 06:14:53.250 308 12500.67 125.10 54433.50 88888.00 2015-11-04 06:14:53.375 308 12501.17 125.08 54433.28 88888.00 2015-11-04 06:14:53.500 308 12501.73 125.05 54433.00 88888.00 2015-11-04 06:14:53.625 308 12502.23 125.03 54432.78 88888.00 2015-11-04 06:14:53.750 308 12502.70 124.95 54432.53 88888.00 2015-11-04 06:14:53.875 308 12503.20 124.90 54432.30 88888.00 2015-11-04 06:14:54.000 308 12503.70 124.88 54432.05 88888.00 2015-11-04 06:14:54.125 308 12504.17 124.85 54431.82 88888.00 2015-11-04 06:14:54.250 308 12504.75 124.78 54431.55 88888.00 2015-11-04 06:14:54.375 308 12505.25 124.70 54431.32 88888.00 2015-11-04 06:14:54.500 308 12505.75 124.62 54431.10 88888.00 2015-11-04 06:14:54.625 308 12506.25 124.55 54430.85 88888.00 2015-11-04 06:14:54.750 308 12506.75 124.55 54430.65 88888.00 2015-11-04 06:14:54.875 308 12507.27 124.55 54430.43 88888.00 2015-11-04 06:14:55.000 308 12507.75 124.53 54430.15 88888.00 2015-11-04 06:14:55.125 308 12508.15 124.47 54429.95 88888.00 2015-11-04 06:14:55.250 308 12508.67 124.38 54429.75 88888.00 2015-11-04 06:14:55.375 308 12509.23 124.33 54429.55 88888.00 2015-11-04 06:14:55.500 308 12509.80 124.35 54429.32 88888.00 2015-11-04 06:14:55.625 308 12510.40 124.35 54429.10 88888.00 2015-11-04 06:14:55.750 308 12510.90 124.35 54428.90 88888.00 2015-11-04 06:14:55.875 308 12511.40 124.38 54428.68 88888.00 2015-11-04 06:14:56.000 308 12511.98 124.38 54428.45 88888.00 2015-11-04 06:14:56.125 308 12512.45 124.40 54428.28 88888.00 2015-11-04 06:14:56.250 308 12512.98 124.38 54428.00 88888.00 2015-11-04 06:14:56.375 308 12513.48 124.42 54427.82 88888.00 2015-11-04 06:14:56.500 308 12514.00 124.50 54427.62 88888.00 2015-11-04 06:14:56.625 308 12514.52 124.58 54427.40 88888.00 2015-11-04 06:14:56.750 308 12515.12 124.58 54427.20 88888.00 2015-11-04 06:14:56.875 308 12515.65 124.62 54427.03 88888.00 2015-11-04 06:14:57.000 308 12516.15 124.72 54426.80 88888.00 2015-11-04 06:14:57.125 308 12516.73 124.78 54426.57 88888.00 2015-11-04 06:14:57.250 308 12517.27 124.83 54426.38 88888.00 2015-11-04 06:14:57.375 308 12517.85 124.88 54426.22 88888.00 2015-11-04 06:14:57.500 308 12518.42 124.97 54426.05 88888.00 2015-11-04 06:14:57.625 308 12518.92 125.03 54425.82 88888.00 2015-11-04 06:14:57.750 308 12519.45 125.05 54425.62 88888.00 2015-11-04 06:14:57.875 308 12520.00 125.12 54425.43 88888.00 2015-11-04 06:14:58.000 308 12520.50 125.20 54425.22 88888.00 2015-11-04 06:14:58.125 308 12521.08 125.22 54425.00 88888.00 2015-11-04 06:14:58.250 308 12521.70 125.25 54424.75 88888.00 2015-11-04 06:14:58.375 308 12522.23 125.28 54424.57 88888.00 2015-11-04 06:14:58.500 308 12522.80 125.40 54424.38 88888.00 2015-11-04 06:14:58.625 308 12523.38 125.42 54424.18 88888.00 2015-11-04 06:14:58.750 308 12523.88 125.50 54423.97 88888.00 2015-11-04 06:14:58.875 308 12524.38 125.55 54423.75 88888.00 2015-11-04 06:14:59.000 308 12524.98 125.62 54423.53 88888.00 2015-11-04 06:14:59.125 308 12525.60 125.65 54423.32 88888.00 2015-11-04 06:14:59.250 308 12526.17 125.65 54423.07 88888.00 2015-11-04 06:14:59.375 308 12526.80 125.70 54422.90 88888.00 2015-11-04 06:14:59.500 308 12527.38 125.80 54422.70 88888.00 2015-11-04 06:14:59.625 308 12527.90 125.85 54422.53 88888.00 2015-11-04 06:14:59.750 308 12528.45 125.88 54422.32 88888.00 2015-11-04 06:14:59.875 308 12529.02 125.90 54422.12 88888.00 2015-11-04 06:15:00.000 308 12529.58 125.95 54421.90 88888.00 2015-11-04 06:15:00.125 308 12530.12 125.95 54421.68 88888.00 2015-11-04 06:15:00.250 308 12530.73 125.92 54421.47 88888.00 2015-11-04 06:15:00.375 308 12531.35 125.92 54421.28 88888.00 2015-11-04 06:15:00.500 308 12531.92 125.92 54421.10 88888.00 2015-11-04 06:15:00.625 308 12532.48 125.88 54420.88 88888.00 2015-11-04 06:15:00.750 308 12533.08 125.88 54420.68 88888.00 2015-11-04 06:15:00.875 308 12533.67 125.85 54420.45 88888.00 2015-11-04 06:15:01.000 308 12534.35 125.78 54420.25 88888.00 2015-11-04 06:15:01.125 308 12534.95 125.67 54420.05 88888.00 2015-11-04 06:15:01.250 308 12535.55 125.55 54419.82 88888.00 2015-11-04 06:15:01.375 308 12536.10 125.58 54419.62 88888.00 2015-11-04 06:15:01.500 308 12536.75 125.55 54419.43 88888.00 2015-11-04 06:15:01.625 308 12537.50 125.50 54419.20 88888.00 2015-11-04 06:15:01.750 308 12538.17 125.47 54419.00 88888.00 2015-11-04 06:15:01.875 308 12538.83 125.45 54418.80 88888.00 2015-11-04 06:15:02.000 308 12539.48 125.40 54418.62 88888.00 2015-11-04 06:15:02.125 308 12540.10 125.33 54418.43 88888.00 2015-11-04 06:15:02.250 308 12540.73 125.22 54418.22 88888.00 2015-11-04 06:15:02.375 308 12541.38 125.15 54418.05 88888.00 2015-11-04 06:15:02.500 308 12541.95 125.10 54417.85 88888.00 2015-11-04 06:15:02.625 308 12542.50 125.00 54417.65 88888.00 2015-11-04 06:15:02.750 308 12543.12 124.92 54417.47 88888.00 2015-11-04 06:15:02.875 308 12543.77 124.88 54417.30 88888.00 2015-11-04 06:15:03.000 308 12544.40 124.80 54417.07 88888.00 2015-11-04 06:15:03.125 308 12545.05 124.75 54416.93 88888.00 2015-11-04 06:15:03.250 308 12545.60 124.62 54416.75 88888.00 2015-11-04 06:15:03.375 308 12546.25 124.58 54416.60 88888.00 2015-11-04 06:15:03.500 308 12546.92 124.50 54416.38 88888.00 2015-11-04 06:15:03.625 308 12547.62 124.45 54416.20 88888.00 2015-11-04 06:15:03.750 308 12548.25 124.35 54416.03 88888.00 2015-11-04 06:15:03.875 308 12548.88 124.22 54415.85 88888.00 2015-11-04 06:15:04.000 308 12549.50 124.12 54415.65 88888.00 2015-11-04 06:15:04.125 308 12550.17 124.08 54415.50 88888.00 2015-11-04 06:15:04.250 308 12550.90 123.97 54415.35 88888.00 2015-11-04 06:15:04.375 308 12551.50 123.92 54415.22 88888.00 2015-11-04 06:15:04.500 308 12552.12 123.80 54415.05 88888.00 2015-11-04 06:15:04.625 308 12552.75 123.72 54414.88 88888.00 2015-11-04 06:15:04.750 308 12553.27 123.60 54414.72 88888.00 2015-11-04 06:15:04.875 308 12553.90 123.55 54414.57 88888.00 2015-11-04 06:15:05.000 308 12554.48 123.42 54414.43 88888.00 2015-11-04 06:15:05.125 308 12555.08 123.33 54414.28 88888.00 2015-11-04 06:15:05.250 308 12555.62 123.22 54414.10 88888.00 2015-11-04 06:15:05.375 308 12556.20 123.17 54413.97 88888.00 2015-11-04 06:15:05.500 308 12556.75 123.05 54413.80 88888.00 2015-11-04 06:15:05.625 308 12557.30 122.95 54413.62 88888.00 2015-11-04 06:15:05.750 308 12557.83 122.88 54413.53 88888.00 2015-11-04 06:15:05.875 308 12558.38 122.83 54413.38 88888.00 2015-11-04 06:15:06.000 308 12558.92 122.78 54413.28 88888.00 2015-11-04 06:15:06.125 308 12559.45 122.70 54413.15 88888.00 2015-11-04 06:15:06.250 308 12560.08 122.62 54412.97 88888.00 2015-11-04 06:15:06.375 308 12560.62 122.60 54412.85 88888.00 2015-11-04 06:15:06.500 308 12561.10 122.55 54412.72 88888.00 2015-11-04 06:15:06.625 308 12561.62 122.47 54412.57 88888.00 2015-11-04 06:15:06.750 308 12562.20 122.45 54412.45 88888.00 2015-11-04 06:15:06.875 308 12562.70 122.45 54412.30 88888.00 2015-11-04 06:15:07.000 308 12563.23 122.45 54412.18 88888.00 2015-11-04 06:15:07.125 308 12563.80 122.42 54412.05 88888.00 2015-11-04 06:15:07.250 308 12564.33 122.42 54411.90 88888.00 2015-11-04 06:15:07.375 308 12564.90 122.45 54411.80 88888.00 2015-11-04 06:15:07.500 308 12565.50 122.42 54411.65 88888.00 2015-11-04 06:15:07.625 308 12566.02 122.45 54411.53 88888.00 2015-11-04 06:15:07.750 308 12566.58 122.47 54411.43 88888.00 2015-11-04 06:15:07.875 308 12567.17 122.47 54411.30 88888.00 2015-11-04 06:15:08.000 308 12567.70 122.50 54411.15 88888.00 2015-11-04 06:15:08.125 308 12568.20 122.53 54411.03 88888.00 2015-11-04 06:15:08.250 308 12568.70 122.60 54410.90 88888.00 2015-11-04 06:15:08.375 308 12569.17 122.67 54410.78 88888.00 2015-11-04 06:15:08.500 308 12569.62 122.67 54410.65 88888.00 2015-11-04 06:15:08.625 308 12570.08 122.78 54410.53 88888.00 2015-11-04 06:15:08.750 308 12570.52 122.90 54410.43 88888.00 2015-11-04 06:15:08.875 308 12570.95 123.00 54410.32 88888.00 2015-11-04 06:15:09.000 308 12571.35 123.12 54410.18 88888.00 2015-11-04 06:15:09.125 308 12571.85 123.22 54410.05 88888.00 2015-11-04 06:15:09.250 308 12572.30 123.30 54409.90 88888.00 2015-11-04 06:15:09.375 308 12572.73 123.42 54409.80 88888.00 2015-11-04 06:15:09.500 308 12573.10 123.60 54409.68 88888.00 2015-11-04 06:15:09.625 308 12573.60 123.75 54409.57 88888.00 2015-11-04 06:15:09.750 308 12574.02 123.88 54409.45 88888.00 2015-11-04 06:15:09.875 308 12574.42 123.95 54409.32 88888.00 2015-11-04 06:15:10.000 308 12574.88 124.10 54409.22 88888.00 2015-11-04 06:15:10.125 308 12575.27 124.28 54409.12 88888.00 2015-11-04 06:15:10.250 308 12575.62 124.47 54408.95 88888.00 2015-11-04 06:15:10.375 308 12575.98 124.62 54408.82 88888.00 2015-11-04 06:15:10.500 308 12576.23 124.80 54408.72 88888.00 2015-11-04 06:15:10.625 308 12576.55 125.03 54408.62 88888.00 2015-11-04 06:15:10.750 308 12576.85 125.25 54408.50 88888.00 2015-11-04 06:15:10.875 308 12577.15 125.50 54408.38 88888.00 2015-11-04 06:15:11.000 308 12577.48 125.72 54408.22 88888.00 2015-11-04 06:15:11.125 308 12577.80 126.00 54408.15 88888.00 2015-11-04 06:15:11.250 308 12578.15 126.33 54407.97 88888.00 2015-11-04 06:15:11.375 308 12578.52 126.60 54407.88 88888.00 2015-11-04 06:15:11.500 308 12578.85 126.83 54407.75 88888.00 2015-11-04 06:15:11.625 308 12579.20 127.08 54407.60 88888.00 2015-11-04 06:15:11.750 308 12579.60 127.30 54407.43 88888.00 2015-11-04 06:15:11.875 308 12580.02 127.58 54407.30 88888.00 2015-11-04 06:15:12.000 308 12580.38 127.80 54407.18 88888.00 2015-11-04 06:15:12.125 308 12580.77 127.95 54407.05 88888.00 2015-11-04 06:15:12.250 308 12581.17 128.18 54406.88 88888.00 2015-11-04 06:15:12.375 308 12581.55 128.32 54406.72 88888.00 2015-11-04 06:15:12.500 308 12581.90 128.45 54406.57 88888.00 2015-11-04 06:15:12.625 308 12582.23 128.62 54406.45 88888.00 2015-11-04 06:15:12.750 308 12582.58 128.82 54406.32 88888.00 2015-11-04 06:15:12.875 308 12582.95 129.05 54406.15 88888.00 2015-11-04 06:15:13.000 308 12583.33 129.28 54406.00 88888.00 2015-11-04 06:15:13.125 308 12583.75 129.47 54405.82 88888.00 2015-11-04 06:15:13.250 308 12584.17 129.65 54405.68 88888.00 2015-11-04 06:15:13.375 308 12584.58 129.80 54405.53 88888.00 2015-11-04 06:15:13.500 308 12585.00 130.03 54405.38 88888.00 2015-11-04 06:15:13.625 308 12585.45 130.25 54405.22 88888.00 2015-11-04 06:15:13.750 308 12585.83 130.47 54405.07 88888.00 2015-11-04 06:15:13.875 308 12586.25 130.68 54404.90 88888.00 2015-11-04 06:15:14.000 308 12586.65 130.85 54404.75 88888.00 2015-11-04 06:15:14.125 308 12587.08 131.00 54404.57 88888.00 2015-11-04 06:15:14.250 308 12587.55 131.15 54404.40 88888.00 2015-11-04 06:15:14.375 308 12588.00 131.30 54404.25 88888.00 2015-11-04 06:15:14.500 308 12588.33 131.53 54404.10 88888.00 2015-11-04 06:15:14.625 308 12588.75 131.75 54403.95 88888.00 2015-11-04 06:15:14.750 308 12589.17 131.90 54403.78 88888.00 2015-11-04 06:15:14.875 308 12589.60 132.07 54403.65 88888.00 2015-11-04 06:15:15.000 308 12590.00 132.28 54403.50 88888.00 2015-11-04 06:15:15.125 308 12590.38 132.50 54403.32 88888.00 2015-11-04 06:15:15.250 308 12590.85 132.78 54403.15 88888.00 2015-11-04 06:15:15.375 308 12591.38 132.97 54403.00 88888.00 2015-11-04 06:15:15.500 308 12591.88 133.20 54402.80 88888.00 2015-11-04 06:15:15.625 308 12592.33 133.45 54402.62 88888.00 2015-11-04 06:15:15.750 308 12592.80 133.68 54402.45 88888.00 2015-11-04 06:15:15.875 308 12593.33 133.90 54402.30 88888.00 2015-11-04 06:15:16.000 308 12593.88 134.15 54402.10 88888.00 2015-11-04 06:15:16.125 308 12594.35 134.38 54401.90 88888.00 2015-11-04 06:15:16.250 308 12594.73 134.53 54401.70 88888.00 2015-11-04 06:15:16.375 308 12595.12 134.70 54401.57 88888.00 2015-11-04 06:15:16.500 308 12595.70 134.95 54401.38 88888.00 2015-11-04 06:15:16.625 308 12596.25 135.18 54401.18 88888.00 2015-11-04 06:15:16.750 308 12596.77 135.32 54401.00 88888.00 2015-11-04 06:15:16.875 308 12597.33 135.47 54400.80 88888.00 2015-11-04 06:15:17.000 308 12597.85 135.65 54400.60 88888.00 2015-11-04 06:15:17.125 308 12598.27 135.75 54400.43 88888.00 2015-11-04 06:15:17.250 308 12598.67 135.90 54400.18 88888.00 2015-11-04 06:15:17.375 308 12599.12 136.05 54400.03 88888.00 2015-11-04 06:15:17.500 308 12599.55 136.18 54399.85 88888.00 2015-11-04 06:15:17.625 308 12599.98 136.30 54399.65 88888.00 2015-11-04 06:15:17.750 308 12600.48 136.38 54399.45 88888.00 2015-11-04 06:15:17.875 308 12600.85 136.38 54399.25 88888.00 2015-11-04 06:15:18.000 308 12601.27 136.35 54399.03 88888.00 2015-11-04 06:15:18.125 308 12601.73 136.32 54398.80 88888.00 2015-11-04 06:15:18.250 308 12602.15 136.18 54398.50 88888.00 2015-11-04 06:15:18.375 308 12602.50 136.05 54398.35 88888.00 2015-11-04 06:15:18.500 308 12602.88 135.90 54398.15 88888.00 2015-11-04 06:15:18.625 308 12603.27 135.72 54397.95 88888.00 2015-11-04 06:15:18.750 308 12603.67 135.55 54397.72 88888.00 2015-11-04 06:15:18.875 308 12604.08 135.35 54397.53 88888.00 2015-11-04 06:15:19.000 308 12604.45 135.12 54397.30 88888.00 2015-11-04 06:15:19.125 308 12604.83 134.88 54397.12 88888.00 2015-11-04 06:15:19.250 308 12605.17 134.57 54396.93 88888.00 2015-11-04 06:15:19.375 308 12605.58 134.35 54396.75 88888.00 2015-11-04 06:15:19.500 308 12605.90 134.03 54396.53 88888.00 2015-11-04 06:15:19.625 308 12606.23 133.75 54396.32 88888.00 2015-11-04 06:15:19.750 308 12606.55 133.45 54396.12 88888.00 2015-11-04 06:15:19.875 308 12606.90 133.10 54395.95 88888.00 2015-11-04 06:15:20.000 308 12607.25 132.80 54395.75 88888.00 2015-11-04 06:15:20.125 308 12607.58 132.53 54395.60 88888.00 2015-11-04 06:15:20.250 308 12607.90 132.18 54395.40 88888.00 2015-11-04 06:15:20.375 308 12608.23 131.93 54395.25 88888.00 2015-11-04 06:15:20.500 308 12608.52 131.62 54395.07 88888.00 2015-11-04 06:15:20.625 308 12608.85 131.30 54394.90 88888.00 2015-11-04 06:15:20.750 308 12609.15 130.95 54394.75 88888.00 2015-11-04 06:15:20.875 308 12609.48 130.65 54394.57 88888.00 2015-11-04 06:15:21.000 308 12609.83 130.35 54394.40 88888.00 2015-11-04 06:15:21.125 308 12610.20 130.03 54394.28 88888.00 2015-11-04 06:15:21.250 308 12610.58 129.60 54394.10 88888.00 2015-11-04 06:15:21.375 308 12610.98 129.35 54393.95 88888.00 2015-11-04 06:15:21.500 308 12611.25 129.00 54393.80 88888.00 2015-11-04 06:15:21.625 308 12611.62 128.65 54393.65 88888.00 2015-11-04 06:15:21.750 308 12611.98 128.30 54393.55 88888.00 2015-11-04 06:15:21.875 308 12612.38 128.00 54393.40 88888.00 2015-11-04 06:15:22.000 308 12612.77 127.60 54393.28 88888.00 2015-11-04 06:15:22.125 308 12613.15 127.28 54393.18 88888.00 2015-11-04 06:15:22.250 308 12613.48 126.90 54393.05 88888.00 2015-11-04 06:15:22.375 308 12613.88 126.62 54392.93 88888.00 2015-11-04 06:15:22.500 308 12614.27 126.35 54392.80 88888.00 2015-11-04 06:15:22.625 308 12614.55 126.05 54392.72 88888.00 2015-11-04 06:15:22.750 308 12614.98 125.75 54392.60 88888.00 2015-11-04 06:15:22.875 308 12615.40 125.55 54392.47 88888.00 2015-11-04 06:15:23.000 308 12615.83 125.30 54392.38 88888.00 2015-11-04 06:15:23.125 308 12616.25 125.08 54392.30 88888.00 2015-11-04 06:15:23.250 308 12616.62 124.80 54392.15 88888.00 2015-11-04 06:15:23.375 308 12617.02 124.60 54392.05 88888.00 2015-11-04 06:15:23.500 308 12617.42 124.38 54391.97 88888.00 2015-11-04 06:15:23.625 308 12617.83 124.17 54391.88 88888.00 2015-11-04 06:15:23.750 308 12618.30 123.97 54391.78 88888.00 2015-11-04 06:15:23.875 308 12618.80 123.75 54391.68 88888.00 2015-11-04 06:15:24.000 308 12619.23 123.53 54391.55 88888.00 2015-11-04 06:15:24.125 308 12619.65 123.25 54391.45 88888.00 2015-11-04 06:15:24.250 308 12620.10 122.95 54391.38 88888.00 2015-11-04 06:15:24.375 308 12620.55 122.75 54391.30 88888.00 2015-11-04 06:15:24.500 308 12621.02 122.50 54391.22 88888.00 2015-11-04 06:15:24.625 308 12621.52 122.30 54391.15 88888.00 2015-11-04 06:15:24.750 308 12621.98 122.12 54391.10 88888.00 2015-11-04 06:15:24.875 308 12622.48 121.90 54391.05 88888.00 2015-11-04 06:15:25.000 308 12622.88 121.75 54390.97 88888.00 2015-11-04 06:15:25.125 308 12623.30 121.67 54390.90 88888.00 2015-11-04 06:15:25.250 308 12623.73 121.58 54390.82 88888.00 2015-11-04 06:15:25.375 308 12624.20 121.50 54390.80 88888.00 2015-11-04 06:15:25.500 308 12624.67 121.40 54390.72 88888.00 2015-11-04 06:15:25.625 308 12625.08 121.33 54390.68 88888.00 2015-11-04 06:15:25.750 308 12625.48 121.25 54390.62 88888.00 2015-11-04 06:15:25.875 308 12625.83 121.12 54390.57 88888.00 2015-11-04 06:15:26.000 308 12626.23 121.00 54390.53 88888.00 2015-11-04 06:15:26.125 308 12626.62 120.90 54390.53 88888.00 2015-11-04 06:15:26.250 308 12627.05 120.80 54390.47 88888.00 2015-11-04 06:15:26.375 308 12627.48 120.75 54390.45 88888.00 2015-11-04 06:15:26.500 308 12627.95 120.70 54390.43 88888.00 2015-11-04 06:15:26.625 308 12628.35 120.58 54390.38 88888.00 2015-11-04 06:15:26.750 308 12628.80 120.45 54390.32 88888.00 2015-11-04 06:15:26.875 308 12629.25 120.38 54390.30 88888.00 2015-11-04 06:15:27.000 308 12629.73 120.25 54390.30 88888.00 2015-11-04 06:15:27.125 308 12630.25 120.17 54390.25 88888.00 2015-11-04 06:15:27.250 308 12630.70 120.08 54390.20 88888.00 2015-11-04 06:15:27.375 308 12631.20 120.00 54390.22 88888.00 2015-11-04 06:15:27.500 308 12631.58 119.92 54390.20 88888.00 2015-11-04 06:15:27.625 308 12631.98 119.75 54390.15 88888.00 2015-11-04 06:15:27.750 308 12632.42 119.58 54390.18 88888.00 2015-11-04 06:15:27.875 308 12632.85 119.40 54390.15 88888.00 2015-11-04 06:15:28.000 308 12633.20 119.25 54390.15 88888.00 2015-11-04 06:15:28.125 308 12633.52 119.10 54390.12 88888.00 2015-11-04 06:15:28.250 308 12633.80 118.83 54390.12 88888.00 2015-11-04 06:15:28.375 308 12634.15 118.62 54390.15 88888.00 2015-11-04 06:15:28.500 308 12634.50 118.40 54390.15 88888.00 2015-11-04 06:15:28.625 308 12634.88 118.17 54390.15 88888.00 2015-11-04 06:15:28.750 308 12635.10 117.88 54390.18 88888.00 2015-11-04 06:15:28.875 308 12635.35 117.55 54390.15 88888.00 2015-11-04 06:15:29.000 308 12635.62 117.28 54390.12 88888.00 2015-11-04 06:15:29.125 308 12635.90 117.00 54390.18 88888.00 2015-11-04 06:15:29.250 308 12636.12 116.62 54390.20 88888.00 2015-11-04 06:15:29.375 308 12636.35 116.30 54390.20 88888.00 2015-11-04 06:15:29.500 308 12636.65 115.97 54390.20 88888.00 2015-11-04 06:15:29.625 308 12636.90 115.65 54390.20 88888.00 2015-11-04 06:15:29.750 308 12637.12 115.33 54390.22 88888.00 2015-11-04 06:15:29.875 308 12637.40 114.97 54390.22 88888.00 2015-11-04 06:15:30.000 308 12637.70 114.55 54390.22 88888.00 2015-11-04 06:15:30.125 308 12637.98 114.17 54390.25 88888.00 2015-11-04 06:15:30.250 308 12638.25 113.75 54390.30 88888.00 2015-11-04 06:15:30.375 308 12638.52 113.40 54390.30 88888.00 2015-11-04 06:15:30.500 308 12638.85 112.90 54390.28 88888.00 2015-11-04 06:15:30.625 308 12639.17 112.38 54390.30 88888.00 2015-11-04 06:15:30.750 308 12639.45 111.90 54390.32 88888.00 2015-11-04 06:15:30.875 308 12639.77 111.35 54390.38 88888.00 2015-11-04 06:15:31.000 308 12640.00 110.80 54390.43 88888.00 2015-11-04 06:15:31.125 308 12640.10 110.25 54390.47 88888.00 2015-11-04 06:15:31.250 308 12640.08 109.62 54390.50 88888.00 2015-11-04 06:15:31.375 308 12640.20 109.15 54390.55 88888.00 2015-11-04 06:15:31.500 308 12640.30 108.62 54390.57 88888.00 2015-11-04 06:15:31.625 308 12640.52 108.08 54390.65 88888.00 2015-11-04 06:15:31.750 308 12640.73 107.50 54390.68 88888.00 2015-11-04 06:15:31.875 308 12640.90 106.92 54390.70 88888.00 2015-11-04 06:15:32.000 308 12641.02 106.38 54390.70 88888.00 2015-11-04 06:15:32.125 308 12641.20 105.90 54390.75 88888.00 2015-11-04 06:15:32.250 308 12641.42 105.35 54390.80 88888.00 2015-11-04 06:15:32.375 308 12641.58 104.92 54390.82 88888.00 2015-11-04 06:15:32.500 308 12641.73 104.45 54390.85 88888.00 2015-11-04 06:15:32.625 308 12641.95 103.97 54390.90 88888.00 2015-11-04 06:15:32.750 308 12642.15 103.42 54390.95 88888.00 2015-11-04 06:15:32.875 308 12642.38 102.92 54390.95 88888.00 2015-11-04 06:15:33.000 308 12642.48 102.50 54390.97 88888.00 2015-11-04 06:15:33.125 308 12642.70 102.08 54391.03 88888.00 2015-11-04 06:15:33.250 308 12642.85 101.55 54391.10 88888.00 2015-11-04 06:15:33.375 308 12642.98 101.15 54391.12 88888.00 2015-11-04 06:15:33.500 308 12643.15 100.70 54391.18 88888.00 2015-11-04 06:15:33.625 308 12643.33 100.22 54391.22 88888.00 2015-11-04 06:15:33.750 308 12643.38 99.80 54391.25 88888.00 2015-11-04 06:15:33.875 308 12643.42 99.30 54391.28 88888.00 2015-11-04 06:15:34.000 308 12643.58 98.85 54391.30 88888.00 2015-11-04 06:15:34.125 308 12643.73 98.42 54391.32 88888.00 2015-11-04 06:15:34.250 308 12643.85 97.95 54391.35 88888.00 2015-11-04 06:15:34.375 308 12643.98 97.55 54391.38 88888.00 2015-11-04 06:15:34.500 308 12644.12 97.10 54391.38 88888.00 2015-11-04 06:15:34.625 308 12644.30 96.62 54391.40 88888.00 2015-11-04 06:15:34.750 308 12644.52 96.17 54391.43 88888.00 2015-11-04 06:15:34.875 308 12644.73 95.70 54391.43 88888.00 2015-11-04 06:15:35.000 308 12644.85 95.25 54391.40 88888.00 2015-11-04 06:15:35.125 308 12644.92 94.80 54391.45 88888.00 2015-11-04 06:15:35.250 308 12645.10 94.25 54391.47 88888.00 2015-11-04 06:15:35.375 308 12645.33 93.83 54391.50 88888.00 2015-11-04 06:15:35.500 308 12645.45 93.35 54391.50 88888.00 2015-11-04 06:15:35.625 308 12645.50 92.85 54391.50 88888.00 2015-11-04 06:15:35.750 308 12645.52 92.40 54391.50 88888.00 2015-11-04 06:15:35.875 308 12645.60 91.95 54391.55 88888.00 2015-11-04 06:15:36.000 308 12645.67 91.47 54391.53 88888.00 2015-11-04 06:15:36.125 308 12645.65 90.97 54391.55 88888.00 2015-11-04 06:15:36.250 308 12645.67 90.42 54391.57 88888.00 2015-11-04 06:15:36.375 308 12645.73 90.08 54391.60 88888.00 2015-11-04 06:15:36.500 308 12645.73 89.65 54391.60 88888.00 2015-11-04 06:15:36.625 308 12645.73 89.17 54391.60 88888.00 2015-11-04 06:15:36.750 308 12645.70 88.78 54391.60 88888.00 2015-11-04 06:15:36.875 308 12645.65 88.38 54391.57 88888.00 2015-11-04 06:15:37.000 308 12645.60 87.95 54391.60 88888.00 2015-11-04 06:15:37.125 308 12645.58 87.53 54391.65 88888.00 2015-11-04 06:15:37.250 308 12645.48 87.00 54391.65 88888.00 2015-11-04 06:15:37.375 308 12645.48 86.60 54391.62 88888.00 2015-11-04 06:15:37.500 308 12645.50 86.15 54391.62 88888.00 2015-11-04 06:15:37.625 308 12645.50 85.72 54391.62 88888.00 2015-11-04 06:15:37.750 308 12645.45 85.30 54391.62 88888.00 2015-11-04 06:15:37.875 308 12645.40 84.85 54391.62 88888.00 2015-11-04 06:15:38.000 308 12645.30 84.40 54391.65 88888.00 2015-11-04 06:15:38.125 308 12645.17 83.95 54391.65 88888.00 2015-11-04 06:15:38.250 308 12645.12 83.50 54391.70 88888.00 2015-11-04 06:15:38.375 308 12645.15 83.22 54391.72 88888.00 2015-11-04 06:15:38.500 308 12645.05 82.90 54391.70 88888.00 2015-11-04 06:15:38.625 308 12645.02 82.58 54391.70 88888.00 2015-11-04 06:15:38.750 308 12645.00 82.28 54391.72 88888.00 2015-11-04 06:15:38.875 308 12644.98 81.95 54391.72 88888.00 2015-11-04 06:15:39.000 308 12644.98 81.67 54391.68 88888.00 2015-11-04 06:15:39.125 308 12644.90 81.42 54391.70 88888.00 2015-11-04 06:15:39.250 308 12644.85 81.10 54391.68 88888.00 2015-11-04 06:15:39.375 308 12644.88 80.90 54391.68 88888.00 2015-11-04 06:15:39.500 308 12644.92 80.67 54391.65 88888.00 2015-11-04 06:15:39.625 308 12644.95 80.53 54391.68 88888.00 2015-11-04 06:15:39.750 308 12644.98 80.38 54391.65 88888.00 2015-11-04 06:15:39.875 308 12645.08 80.17 54391.65 88888.00 2015-11-04 06:15:40.000 308 12645.12 80.03 54391.62 88888.00 2015-11-04 06:15:40.125 308 12645.25 79.85 54391.62 88888.00 2015-11-04 06:15:40.250 308 12645.35 79.62 54391.62 88888.00 2015-11-04 06:15:40.375 308 12645.48 79.55 54391.57 88888.00 2015-11-04 06:15:40.500 308 12645.58 79.45 54391.55 88888.00 2015-11-04 06:15:40.625 308 12645.62 79.33 54391.57 88888.00 2015-11-04 06:15:40.750 308 12645.70 79.25 54391.53 88888.00 2015-11-04 06:15:40.875 308 12645.85 79.15 54391.47 88888.00 2015-11-04 06:15:41.000 308 12646.05 79.10 54391.43 88888.00 2015-11-04 06:15:41.125 308 12646.23 79.08 54391.40 88888.00 2015-11-04 06:15:41.250 308 12646.40 78.97 54391.35 88888.00 2015-11-04 06:15:41.375 308 12646.55 78.92 54391.32 88888.00 2015-11-04 06:15:41.500 308 12646.67 78.85 54391.28 88888.00 2015-11-04 06:15:41.625 308 12646.85 78.83 54391.22 88888.00 2015-11-04 06:15:41.750 308 12647.00 78.78 54391.15 88888.00 2015-11-04 06:15:41.875 308 12647.17 78.72 54391.10 88888.00 2015-11-04 06:15:42.000 308 12647.27 78.67 54391.03 88888.00 2015-11-04 06:15:42.125 308 12647.45 78.62 54390.95 88888.00 2015-11-04 06:15:42.250 308 12647.60 78.55 54390.88 88888.00 2015-11-04 06:15:42.375 308 12647.70 78.53 54390.85 88888.00 2015-11-04 06:15:42.500 308 12647.85 78.45 54390.72 88888.00 2015-11-04 06:15:42.625 308 12648.05 78.42 54390.65 88888.00 2015-11-04 06:15:42.750 308 12648.27 78.38 54390.57 88888.00 2015-11-04 06:15:42.875 308 12648.55 78.28 54390.47 88888.00 2015-11-04 06:15:43.000 308 12648.75 78.25 54390.40 88888.00 2015-11-04 06:15:43.125 308 12648.80 78.17 54390.35 88888.00 2015-11-04 06:15:43.250 308 12648.85 78.08 54390.22 88888.00 2015-11-04 06:15:43.375 308 12649.02 78.03 54390.12 88888.00 2015-11-04 06:15:43.500 308 12649.17 77.90 54390.00 88888.00 2015-11-04 06:15:43.625 308 12649.23 77.80 54389.90 88888.00 2015-11-04 06:15:43.750 308 12649.30 77.72 54389.78 88888.00 2015-11-04 06:15:43.875 308 12649.42 77.70 54389.68 88888.00 2015-11-04 06:15:44.000 308 12649.55 77.65 54389.57 88888.00 2015-11-04 06:15:44.125 308 12649.60 77.65 54389.50 88888.00 2015-11-04 06:15:44.250 308 12649.52 77.62 54389.32 88888.00 2015-11-04 06:15:44.375 308 12649.58 77.62 54389.22 88888.00 2015-11-04 06:15:44.500 308 12649.55 77.65 54389.12 88888.00 2015-11-04 06:15:44.625 308 12649.67 77.70 54389.00 88888.00 2015-11-04 06:15:44.750 308 12649.80 77.72 54388.88 88888.00 2015-11-04 06:15:44.875 308 12649.88 77.72 54388.78 88888.00 2015-11-04 06:15:45.000 308 12649.95 77.75 54388.55 88888.00 2015-11-04 06:15:45.125 308 12650.12 77.72 54388.45 88888.00 2015-11-04 06:15:45.250 308 12650.27 77.67 54388.32 88888.00 2015-11-04 06:15:45.375 308 12650.27 77.65 54388.20 88888.00 2015-11-04 06:15:45.500 308 12650.27 77.65 54388.07 88888.00 2015-11-04 06:15:45.625 308 12650.35 77.65 54387.93 88888.00 2015-11-04 06:15:45.750 308 12650.40 77.65 54387.80 88888.00 2015-11-04 06:15:45.875 308 12650.35 77.62 54387.68 88888.00 2015-11-04 06:15:46.000 308 12650.38 77.62 54387.55 88888.00 2015-11-04 06:15:46.125 308 12650.38 77.60 54387.43 88888.00 2015-11-04 06:15:46.250 308 12650.38 77.62 54387.28 88888.00 2015-11-04 06:15:46.375 308 12650.35 77.70 54387.18 88888.00 2015-11-04 06:15:46.500 308 12650.30 77.75 54387.00 88888.00 2015-11-04 06:15:46.625 308 12650.33 77.80 54386.88 88888.00 2015-11-04 06:15:46.750 308 12650.38 77.80 54386.75 88888.00 2015-11-04 06:15:46.875 308 12650.35 77.78 54386.57 88888.00 2015-11-04 06:15:47.000 308 12650.30 77.75 54386.43 88888.00 2015-11-04 06:15:47.125 308 12650.38 77.70 54386.28 88888.00 2015-11-04 06:15:47.250 308 12650.42 77.67 54386.10 88888.00 2015-11-04 06:15:47.375 308 12650.55 77.62 54385.95 88888.00 2015-11-04 06:15:47.500 308 12650.58 77.53 54385.78 88888.00 2015-11-04 06:15:47.625 308 12650.58 77.40 54385.62 88888.00 2015-11-04 06:15:47.750 308 12650.55 77.25 54385.47 88888.00 2015-11-04 06:15:47.875 308 12650.58 77.03 54385.30 88888.00 2015-11-04 06:15:48.000 308 12650.60 76.83 54385.10 88888.00 2015-11-04 06:15:48.125 308 12650.55 76.65 54384.95 88888.00 2015-11-04 06:15:48.250 308 12650.45 76.35 54384.78 88888.00 2015-11-04 06:15:48.375 308 12650.38 76.10 54384.62 88888.00 2015-11-04 06:15:48.500 308 12650.27 75.83 54384.43 88888.00 2015-11-04 06:15:48.625 308 12650.17 75.55 54384.25 88888.00 2015-11-04 06:15:48.750 308 12650.12 75.28 54384.07 88888.00 2015-11-04 06:15:48.875 308 12650.05 75.00 54383.88 88888.00 2015-11-04 06:15:49.000 308 12649.90 74.58 54383.65 88888.00 2015-11-04 06:15:49.125 308 12649.75 74.15 54383.45 88888.00 2015-11-04 06:15:49.250 308 12649.60 73.62 54383.22 88888.00 2015-11-04 06:15:49.375 308 12649.50 73.28 54383.10 88888.00 2015-11-04 06:15:49.500 308 12649.35 72.80 54382.88 88888.00 2015-11-04 06:15:49.625 308 12649.25 72.33 54382.68 88888.00 2015-11-04 06:15:49.750 308 12649.08 71.80 54382.45 88888.00 2015-11-04 06:15:49.875 308 12648.88 71.22 54382.25 88888.00 2015-11-04 06:15:50.000 308 12648.65 70.70 54382.05 88888.00 2015-11-04 06:15:50.125 308 12648.40 70.17 54381.88 88888.00 2015-11-04 06:15:50.250 308 12648.17 69.58 54381.68 88888.00 2015-11-04 06:15:50.375 308 12647.98 69.15 54381.53 88888.00 2015-11-04 06:15:50.500 308 12647.62 68.62 54381.32 88888.00 2015-11-04 06:15:50.625 308 12647.30 68.08 54381.12 88888.00 2015-11-04 06:15:50.750 308 12646.98 67.60 54380.95 88888.00 2015-11-04 06:15:50.875 308 12646.60 67.12 54380.78 88888.00 2015-11-04 06:15:51.000 308 12646.25 66.62 54380.60 88888.00 2015-11-04 06:15:51.125 308 12645.95 66.22 54380.43 88888.00 2015-11-04 06:15:51.250 308 12645.52 65.67 54380.25 88888.00 2015-11-04 06:15:51.375 308 12645.15 65.30 54380.07 88888.00 2015-11-04 06:15:51.500 308 12644.77 64.95 54379.95 88888.00 2015-11-04 06:15:51.625 308 12644.48 64.58 54379.82 88888.00 2015-11-04 06:15:51.750 308 12644.10 64.17 54379.70 88888.00 2015-11-04 06:15:51.875 308 12643.73 63.83 54379.53 88888.00 2015-11-04 06:15:52.000 308 12643.35 63.45 54379.40 88888.00 2015-11-04 06:15:52.125 308 12642.90 63.08 54379.28 88888.00 2015-11-04 06:15:52.250 308 12642.45 62.62 54379.12 88888.00 2015-11-04 06:15:52.375 308 12642.15 62.35 54379.00 88888.00 2015-11-04 06:15:52.500 308 12641.75 62.00 54378.88 88888.00 2015-11-04 06:15:52.625 308 12641.40 61.70 54378.75 88888.00 2015-11-04 06:15:52.750 308 12641.05 61.40 54378.62 88888.00 2015-11-04 06:15:52.875 308 12640.75 61.10 54378.55 88888.00 2015-11-04 06:15:53.000 308 12640.45 60.85 54378.43 88888.00 2015-11-04 06:15:53.125 308 12640.05 60.65 54378.38 88888.00 2015-11-04 06:15:53.250 308 12639.70 60.40 54378.25 88888.00 2015-11-04 06:15:53.375 308 12639.45 60.30 54378.15 88888.00 2015-11-04 06:15:53.500 308 12639.15 60.15 54378.05 88888.00 2015-11-04 06:15:53.625 308 12638.88 60.08 54377.97 88888.00 2015-11-04 06:15:53.750 308 12638.60 59.98 54377.88 88888.00 2015-11-04 06:15:53.875 308 12638.27 59.90 54377.78 88888.00 2015-11-04 06:15:54.000 308 12637.98 59.83 54377.70 88888.00 2015-11-04 06:15:54.125 308 12637.73 59.77 54377.65 88888.00 2015-11-04 06:15:54.250 308 12637.50 59.70 54377.57 88888.00 2015-11-04 06:15:54.375 308 12637.27 59.62 54377.53 88888.00 2015-11-04 06:15:54.500 308 12637.10 59.52 54377.47 88888.00 2015-11-04 06:15:54.625 308 12636.95 59.40 54377.40 88888.00 2015-11-04 06:15:54.750 308 12636.75 59.30 54377.30 88888.00 2015-11-04 06:15:54.875 308 12636.48 59.20 54377.28 88888.00 2015-11-04 06:15:55.000 308 12636.25 59.12 54377.20 88888.00 2015-11-04 06:15:55.125 308 12636.02 59.10 54377.15 88888.00 2015-11-04 06:15:55.250 308 12635.80 59.05 54377.10 88888.00 2015-11-04 06:15:55.375 308 12635.58 59.08 54377.03 88888.00 2015-11-04 06:15:55.500 308 12635.27 59.10 54377.00 88888.00 2015-11-04 06:15:55.625 308 12635.08 59.12 54376.95 88888.00 2015-11-04 06:15:55.750 308 12634.85 59.20 54376.90 88888.00 2015-11-04 06:15:55.875 308 12634.73 59.27 54376.82 88888.00 2015-11-04 06:15:56.000 308 12634.55 59.30 54376.75 88888.00 2015-11-04 06:15:56.125 308 12634.38 59.38 54376.68 88888.00 2015-11-04 06:15:56.250 308 12634.17 59.45 54376.62 88888.00 2015-11-04 06:15:56.375 308 12633.98 59.52 54376.57 88888.00 2015-11-04 06:15:56.500 308 12633.85 59.58 54376.45 88888.00 2015-11-04 06:15:56.625 308 12633.67 59.62 54376.35 88888.00 2015-11-04 06:15:56.750 308 12633.58 59.60 54376.30 88888.00 2015-11-04 06:15:56.875 308 12633.40 59.60 54376.20 88888.00 2015-11-04 06:15:57.000 308 12633.27 59.55 54376.07 88888.00 2015-11-04 06:15:57.125 308 12633.17 59.55 54376.05 88888.00 2015-11-04 06:15:57.250 308 12633.02 59.45 54375.95 88888.00 2015-11-04 06:15:57.375 308 12632.88 59.35 54375.88 88888.00 2015-11-04 06:15:57.500 308 12632.75 59.20 54375.78 88888.00 2015-11-04 06:15:57.625 308 12632.52 59.08 54375.70 88888.00 2015-11-04 06:15:57.750 308 12632.33 58.90 54375.62 88888.00 2015-11-04 06:15:57.875 308 12632.15 58.67 54375.53 88888.00 2015-11-04 06:15:58.000 308 12631.85 58.50 54375.45 88888.00 2015-11-04 06:15:58.125 308 12631.48 58.25 54375.38 88888.00 2015-11-04 06:15:58.250 308 12631.08 57.98 54375.30 88888.00 2015-11-04 06:15:58.375 308 12630.77 57.73 54375.22 88888.00 2015-11-04 06:15:58.500 308 12630.50 57.42 54375.12 88888.00 2015-11-04 06:15:58.625 308 12630.20 57.08 54375.03 88888.00 2015-11-04 06:15:58.750 308 12629.80 56.75 54374.97 88888.00 2015-11-04 06:15:58.875 308 12629.45 56.38 54374.85 88888.00 2015-11-04 06:15:59.000 308 12629.02 55.98 54374.72 88888.00 2015-11-04 06:15:59.125 308 12628.60 55.60 54374.65 88888.00 2015-11-04 06:15:59.250 308 12628.17 55.15 54374.53 88888.00 2015-11-04 06:15:59.375 308 12627.83 54.77 54374.47 88888.00 2015-11-04 06:15:59.500 308 12627.45 54.25 54374.38 88888.00 2015-11-04 06:15:59.625 308 12627.12 53.73 54374.25 88888.00 2015-11-04 06:15:59.750 308 12626.70 53.23 54374.12 88888.00 2015-11-04 06:15:59.875 308 12626.30 52.67 54374.03 88888.00 2015-11-04 06:16:00.000 308 12625.90 52.12 54373.93 88888.00 2015-11-04 06:16:00.125 308 12625.55 51.65 54373.82 88888.00 2015-11-04 06:16:00.250 308 12625.12 51.15 54373.72 88888.00 2015-11-04 06:16:00.375 308 12624.77 50.75 54373.60 88888.00 2015-11-04 06:16:00.500 308 12624.38 50.33 54373.53 88888.00 2015-11-04 06:16:00.625 308 12624.08 49.90 54373.40 88888.00 2015-11-04 06:16:00.750 308 12623.75 49.55 54373.30 88888.00 2015-11-04 06:16:00.875 308 12623.33 49.17 54373.18 88888.00 2015-11-04 06:16:01.000 308 12622.95 48.75 54373.07 88888.00 2015-11-04 06:16:01.125 308 12622.55 48.33 54373.03 88888.00 2015-11-04 06:16:01.250 308 12622.02 47.80 54372.90 88888.00 2015-11-04 06:16:01.375 308 12621.62 47.38 54372.80 88888.00 2015-11-04 06:16:01.500 308 12621.23 46.98 54372.68 88888.00 2015-11-04 06:16:01.625 308 12620.90 46.52 54372.57 88888.00 2015-11-04 06:16:01.750 308 12620.55 46.00 54372.47 88888.00 2015-11-04 06:16:01.875 308 12620.23 45.55 54372.38 88888.00 2015-11-04 06:16:02.000 308 12619.88 45.10 54372.28 88888.00 2015-11-04 06:16:02.125 308 12619.50 44.60 54372.20 88888.00 2015-11-04 06:16:02.250 308 12619.10 43.98 54372.10 88888.00 2015-11-04 06:16:02.375 308 12618.77 43.55 54372.05 88888.00 2015-11-04 06:16:02.500 308 12618.45 43.08 54371.97 88888.00 2015-11-04 06:16:02.625 308 12618.15 42.55 54371.93 88888.00 2015-11-04 06:16:02.750 308 12617.88 42.00 54371.80 88888.00 2015-11-04 06:16:02.875 308 12617.62 41.55 54371.72 88888.00 2015-11-04 06:16:03.000 308 12617.40 41.08 54371.62 88888.00 2015-11-04 06:16:03.125 308 12617.20 40.60 54371.55 88888.00 2015-11-04 06:16:03.250 308 12617.00 40.05 54371.45 88888.00 2015-11-04 06:16:03.375 308 12616.83 39.65 54371.38 88888.00 2015-11-04 06:16:03.500 308 12616.65 39.20 54371.32 88888.00 2015-11-04 06:16:03.625 308 12616.52 38.75 54371.25 88888.00 2015-11-04 06:16:03.750 308 12616.35 38.30 54371.18 88888.00 2015-11-04 06:16:03.875 308 12616.15 37.75 54371.10 88888.00 2015-11-04 06:16:04.000 308 12616.00 37.27 54371.05 88888.00 2015-11-04 06:16:04.125 308 12615.75 36.77 54371.00 88888.00 2015-11-04 06:16:04.250 308 12615.50 36.23 54370.90 88888.00 2015-11-04 06:16:04.375 308 12615.30 35.88 54370.85 88888.00 2015-11-04 06:16:04.500 308 12615.12 35.40 54370.80 88888.00 2015-11-04 06:16:04.625 308 12615.05 34.92 54370.75 88888.00 2015-11-04 06:16:04.750 308 12614.98 34.50 54370.68 88888.00 2015-11-04 06:16:04.875 308 12614.88 34.08 54370.57 88888.00 2015-11-04 06:16:05.000 308 12614.77 33.62 54370.47 88888.00 2015-11-04 06:16:05.125 308 12614.67 33.20 54370.40 88888.00 2015-11-04 06:16:05.250 308 12614.60 32.75 54370.35 88888.00 2015-11-04 06:16:05.375 308 12614.62 32.45 54370.32 88888.00 2015-11-04 06:16:05.500 308 12614.58 32.05 54370.25 88888.00 2015-11-04 06:16:05.625 308 12614.55 31.65 54370.20 88888.00 2015-11-04 06:16:05.750 308 12614.50 31.25 54370.12 88888.00 2015-11-04 06:16:05.875 308 12614.45 30.88 54370.05 88888.00 2015-11-04 06:16:06.000 308 12614.42 30.45 54369.97 88888.00 2015-11-04 06:16:06.125 308 12614.38 30.12 54369.93 88888.00 2015-11-04 06:16:06.250 308 12614.27 29.68 54369.82 88888.00 2015-11-04 06:16:06.375 308 12614.27 29.38 54369.75 88888.00 2015-11-04 06:16:06.500 308 12614.30 29.02 54369.65 88888.00 2015-11-04 06:16:06.625 308 12614.33 28.73 54369.60 88888.00 2015-11-04 06:16:06.750 308 12614.35 28.35 54369.53 88888.00 2015-11-04 06:16:06.875 308 12614.33 27.98 54369.43 88888.00 2015-11-04 06:16:07.000 308 12614.35 27.60 54369.32 88888.00 2015-11-04 06:16:07.125 308 12614.38 27.20 54369.25 88888.00 2015-11-04 06:16:07.250 308 12614.33 26.73 54369.15 88888.00 2015-11-04 06:16:07.375 308 12614.27 26.45 54369.10 88888.00 2015-11-04 06:16:07.500 308 12614.20 26.05 54369.00 88888.00 2015-11-04 06:16:07.625 308 12614.23 25.65 54368.95 88888.00 2015-11-04 06:16:07.750 308 12614.12 25.20 54368.82 88888.00 2015-11-04 06:16:07.875 308 12614.02 24.77 54368.75 88888.00 2015-11-04 06:16:08.000 308 12613.95 24.40 54368.68 88888.00 2015-11-04 06:16:08.125 308 12613.77 23.95 54368.62 88888.00 2015-11-04 06:16:08.250 308 12613.60 23.45 54368.53 88888.00 2015-11-04 06:16:08.375 308 12613.50 23.07 54368.47 88888.00 2015-11-04 06:16:08.500 308 12613.35 22.62 54368.40 88888.00 2015-11-04 06:16:08.625 308 12613.15 22.20 54368.32 88888.00 2015-11-04 06:16:08.750 308 12612.95 21.80 54368.28 88888.00 2015-11-04 06:16:08.875 308 12612.75 21.43 54368.22 88888.00 2015-11-04 06:16:09.000 308 12612.52 21.02 54368.15 88888.00 2015-11-04 06:16:09.125 308 12612.25 20.57 54368.10 88888.00 2015-11-04 06:16:09.250 308 12611.98 20.12 54368.03 88888.00 2015-11-04 06:16:09.375 308 12611.85 19.82 54368.00 88888.00 2015-11-04 06:16:09.500 308 12611.58 19.43 54367.95 88888.00 2015-11-04 06:16:09.625 308 12611.25 19.02 54367.90 88888.00 2015-11-04 06:16:09.750 308 12610.90 18.62 54367.88 88888.00 2015-11-04 06:16:09.875 308 12610.62 18.18 54367.82 88888.00 2015-11-04 06:16:10.000 308 12610.35 17.77 54367.80 88888.00 2015-11-04 06:16:10.125 308 12610.05 17.38 54367.78 88888.00 2015-11-04 06:16:10.250 308 12609.73 16.88 54367.75 88888.00 2015-11-04 06:16:10.375 308 12609.42 16.55 54367.75 88888.00 2015-11-04 06:16:10.500 308 12609.02 16.10 54367.70 88888.00 2015-11-04 06:16:10.625 308 12608.60 15.72 54367.68 88888.00 2015-11-04 06:16:10.750 308 12608.33 15.30 54367.65 88888.00 2015-11-04 06:16:10.875 308 12608.00 14.90 54367.65 88888.00 2015-11-04 06:16:11.000 308 12607.62 14.47 54367.60 88888.00 2015-11-04 06:16:11.125 308 12607.33 14.07 54367.57 88888.00 2015-11-04 06:16:11.250 308 12606.95 13.65 54367.57 88888.00 2015-11-04 06:16:11.375 308 12606.60 13.30 54367.55 88888.00 2015-11-04 06:16:11.500 308 12606.27 12.88 54367.53 88888.00 2015-11-04 06:16:11.625 308 12606.00 12.45 54367.50 88888.00 2015-11-04 06:16:11.750 308 12605.67 12.00 54367.50 88888.00 2015-11-04 06:16:11.875 308 12605.38 11.57 54367.43 88888.00 2015-11-04 06:16:12.000 308 12605.08 11.12 54367.40 88888.00 2015-11-04 06:16:12.125 308 12604.85 10.70 54367.38 88888.00 2015-11-04 06:16:12.250 308 12604.67 10.22 54367.40 88888.00 2015-11-04 06:16:12.375 308 12604.40 9.85 54367.40 88888.00 2015-11-04 06:16:12.500 308 12604.15 9.43 54367.32 88888.00 2015-11-04 06:16:12.625 308 12603.85 8.95 54367.30 88888.00 2015-11-04 06:16:12.750 308 12603.55 8.53 54367.28 88888.00 2015-11-04 06:16:12.875 308 12603.27 8.05 54367.25 88888.00 2015-11-04 06:16:13.000 308 12602.95 7.60 54367.20 88888.00 2015-11-04 06:16:13.125 308 12602.62 7.15 54367.18 88888.00 2015-11-04 06:16:13.250 308 12602.27 6.62 54367.15 88888.00 2015-11-04 06:16:13.375 308 12602.05 6.33 54367.12 88888.00 2015-11-04 06:16:13.500 308 12601.75 5.85 54367.05 88888.00 2015-11-04 06:16:13.625 308 12601.50 5.47 54366.97 88888.00 2015-11-04 06:16:13.750 308 12601.17 5.10 54366.95 88888.00 2015-11-04 06:16:13.875 308 12600.88 4.75 54366.90 88888.00 2015-11-04 06:16:14.000 308 12600.62 4.35 54366.82 88888.00 2015-11-04 06:16:14.125 308 12600.30 4.00 54366.78 88888.00 2015-11-04 06:16:14.250 308 12599.92 3.60 54366.72 88888.00 2015-11-04 06:16:14.375 308 12599.62 3.30 54366.65 88888.00 2015-11-04 06:16:14.500 308 12599.40 2.98 54366.55 88888.00 2015-11-04 06:16:14.625 308 12599.12 2.62 54366.50 88888.00 2015-11-04 06:16:14.750 308 12598.90 2.40 54366.43 88888.00 2015-11-04 06:16:14.875 308 12598.73 2.12 54366.38 88888.00 2015-11-04 06:16:15.000 308 12598.48 1.80 54366.30 88888.00 2015-11-04 06:16:15.125 308 12598.12 1.55 54366.25 88888.00 2015-11-04 06:16:15.250 308 12597.75 1.27 54366.15 88888.00 2015-11-04 06:16:15.375 308 12597.52 1.12 54366.10 88888.00 2015-11-04 06:16:15.500 308 12597.17 0.97 54366.00 88888.00 2015-11-04 06:16:15.625 308 12596.90 0.82 54365.90 88888.00 2015-11-04 06:16:15.750 308 12596.58 0.70 54365.78 88888.00 2015-11-04 06:16:15.875 308 12596.30 0.62 54365.70 88888.00 2015-11-04 06:16:16.000 308 12596.02 0.53 54365.62 88888.00 2015-11-04 06:16:16.125 308 12595.70 0.40 54365.55 88888.00 2015-11-04 06:16:16.250 308 12595.38 0.33 54365.40 88888.00 2015-11-04 06:16:16.375 308 12595.17 0.28 54365.30 88888.00 2015-11-04 06:16:16.500 308 12594.92 0.23 54365.15 88888.00 2015-11-04 06:16:16.625 308 12594.67 0.17 54365.05 88888.00 2015-11-04 06:16:16.750 308 12594.45 0.15 54364.93 88888.00 2015-11-04 06:16:16.875 308 12594.20 0.12 54364.80 88888.00 2015-11-04 06:16:17.000 308 12593.98 0.17 54364.65 88888.00 2015-11-04 06:16:17.125 308 12593.70 0.17 54364.53 88888.00 2015-11-04 06:16:17.250 308 12593.48 0.23 54364.38 88888.00 2015-11-04 06:16:17.375 308 12593.30 0.35 54364.25 88888.00 2015-11-04 06:16:17.500 308 12593.10 0.42 54364.07 88888.00 2015-11-04 06:16:17.625 308 12592.92 0.53 54363.95 88888.00 2015-11-04 06:16:17.750 308 12592.75 0.68 54363.80 88888.00 2015-11-04 06:16:17.875 308 12592.50 0.78 54363.65 88888.00 2015-11-04 06:16:18.000 308 12592.20 0.90 54363.50 88888.00 2015-11-04 06:16:18.125 308 12591.95 1.05 54363.35 88888.00 2015-11-04 06:16:18.250 308 12591.70 1.27 54363.18 88888.00 2015-11-04 06:16:18.375 308 12591.55 1.48 54363.03 88888.00 2015-11-04 06:16:18.500 308 12591.42 1.65 54362.82 88888.00 2015-11-04 06:16:18.625 308 12591.25 1.93 54362.70 88888.00 2015-11-04 06:16:18.750 308 12591.10 2.17 54362.50 88888.00 2015-11-04 06:16:18.875 308 12590.95 2.40 54362.35 88888.00 2015-11-04 06:16:19.000 308 12590.77 2.65 54362.12 88888.00 2015-11-04 06:16:19.125 308 12590.52 2.92 54361.93 88888.00 2015-11-04 06:16:19.250 308 12590.35 3.20 54361.70 88888.00 2015-11-04 06:16:19.375 308 12590.25 3.45 54361.57 88888.00 2015-11-04 06:16:19.500 308 12590.05 3.73 54361.38 88888.00 2015-11-04 06:16:19.625 308 12589.85 4.03 54361.15 88888.00 2015-11-04 06:16:19.750 308 12589.58 4.35 54360.97 88888.00 2015-11-04 06:16:19.875 308 12589.33 4.70 54360.80 88888.00 2015-11-04 06:16:20.000 308 12589.10 5.03 54360.60 88888.00 2015-11-04 06:16:20.125 308 12588.85 5.35 54360.40 88888.00 2015-11-04 06:16:20.250 308 12588.48 5.75 54360.18 88888.00 2015-11-04 06:16:20.375 308 12588.25 6.05 54360.00 88888.00 2015-11-04 06:16:20.500 308 12588.08 6.40 54359.80 88888.00 2015-11-04 06:16:20.625 308 12587.88 6.67 54359.57 88888.00 2015-11-04 06:16:20.750 308 12587.58 6.97 54359.40 88888.00 2015-11-04 06:16:20.875 308 12587.33 7.28 54359.20 88888.00 2015-11-04 06:16:21.000 308 12587.15 7.60 54359.00 88888.00 2015-11-04 06:16:21.125 308 12586.98 7.88 54358.80 88888.00 2015-11-04 06:16:21.250 308 12586.67 8.15 54358.55 88888.00 2015-11-04 06:16:21.375 308 12586.40 8.38 54358.40 88888.00 2015-11-04 06:16:21.500 308 12586.12 8.70 54358.15 88888.00 2015-11-04 06:16:21.625 308 12585.83 8.97 54357.95 88888.00 2015-11-04 06:16:21.750 308 12585.55 9.28 54357.75 88888.00 2015-11-04 06:16:21.875 308 12585.27 9.55 54357.57 88888.00 2015-11-04 06:16:22.000 308 12585.05 9.88 54357.38 88888.00 2015-11-04 06:16:22.125 308 12584.73 10.15 54357.18 88888.00 2015-11-04 06:16:22.250 308 12584.45 10.43 54356.88 88888.00 2015-11-04 06:16:22.375 308 12584.23 10.62 54356.70 88888.00 2015-11-04 06:16:22.500 308 12583.90 10.90 54356.50 88888.00 2015-11-04 06:16:22.625 308 12583.62 11.18 54356.28 88888.00 2015-11-04 06:16:22.750 308 12583.40 11.45 54356.10 88888.00 2015-11-04 06:16:22.875 308 12583.17 11.65 54355.93 88888.00 2015-11-04 06:16:23.000 308 12582.92 11.90 54355.72 88888.00 2015-11-04 06:16:23.125 308 12582.62 12.10 54355.50 88888.00 2015-11-04 06:16:23.250 308 12582.33 12.32 54355.28 88888.00 2015-11-04 06:16:23.375 308 12582.05 12.50 54355.12 88888.00 2015-11-04 06:16:23.500 308 12581.73 12.70 54354.93 88888.00 2015-11-04 06:16:23.625 308 12581.40 12.82 54354.72 88888.00 2015-11-04 06:16:23.750 308 12581.02 13.00 54354.55 88888.00 2015-11-04 06:16:23.875 308 12580.73 13.10 54354.40 88888.00 2015-11-04 06:16:24.000 308 12580.33 13.22 54354.22 88888.00 2015-11-04 06:16:24.125 308 12579.95 13.30 54354.05 88888.00 2015-11-04 06:16:24.250 308 12579.60 13.43 54353.82 88888.00 2015-11-04 06:16:24.375 308 12579.27 13.47 54353.68 88888.00 2015-11-04 06:16:24.500 308 12579.02 13.53 54353.50 88888.00 2015-11-04 06:16:24.625 308 12578.77 13.57 54353.38 88888.00 2015-11-04 06:16:24.750 308 12578.55 13.57 54353.22 88888.00 2015-11-04 06:16:24.875 308 12578.23 13.55 54353.10 88888.00 2015-11-04 06:16:25.000 308 12577.90 13.57 54352.95 88888.00 2015-11-04 06:16:25.125 308 12577.60 13.57 54352.80 88888.00 2015-11-04 06:16:25.250 308 12577.23 13.55 54352.68 88888.00 2015-11-04 06:16:25.375 308 12576.92 13.50 54352.55 88888.00 2015-11-04 06:16:25.500 308 12576.67 13.50 54352.43 88888.00 2015-11-04 06:16:25.625 308 12576.42 13.40 54352.30 88888.00 2015-11-04 06:16:25.750 308 12576.17 13.30 54352.18 88888.00 2015-11-04 06:16:25.875 308 12575.92 13.22 54352.07 88888.00 2015-11-04 06:16:26.000 308 12575.62 13.07 54351.95 88888.00 2015-11-04 06:16:26.125 308 12575.30 12.93 54351.90 88888.00 2015-11-04 06:16:26.250 308 12574.92 12.80 54351.72 88888.00 2015-11-04 06:16:26.375 308 12574.75 12.70 54351.65 88888.00 2015-11-04 06:16:26.500 308 12574.55 12.53 54351.55 88888.00 2015-11-04 06:16:26.625 308 12574.35 12.35 54351.45 88888.00 2015-11-04 06:16:26.750 308 12574.15 12.22 54351.38 88888.00 2015-11-04 06:16:26.875 308 12574.00 12.05 54351.28 88888.00 2015-11-04 06:16:27.000 308 12573.85 11.90 54351.18 88888.00 2015-11-04 06:16:27.125 308 12573.62 11.70 54351.15 88888.00 2015-11-04 06:16:27.250 308 12573.42 11.53 54351.10 88888.00 2015-11-04 06:16:27.375 308 12573.25 11.32 54351.03 88888.00 2015-11-04 06:16:27.500 308 12573.02 11.12 54350.97 88888.00 2015-11-04 06:16:27.625 308 12572.83 10.93 54350.93 88888.00 2015-11-04 06:16:27.750 308 12572.58 10.72 54350.82 88888.00 2015-11-04 06:16:27.875 308 12572.38 10.50 54350.75 88888.00 2015-11-04 06:16:28.000 308 12572.23 10.35 54350.70 88888.00 2015-11-04 06:16:28.125 308 12572.02 10.18 54350.68 88888.00 2015-11-04 06:16:28.250 308 12571.85 9.93 54350.60 88888.00 2015-11-04 06:16:28.375 308 12571.67 9.75 54350.55 88888.00 2015-11-04 06:16:28.500 308 12571.50 9.57 54350.45 88888.00 2015-11-04 06:16:28.625 308 12571.45 9.45 54350.40 88888.00 2015-11-04 06:16:28.750 308 12571.33 9.32 54350.38 88888.00 2015-11-04 06:16:28.875 308 12571.25 9.12 54350.32 88888.00 2015-11-04 06:16:29.000 308 12571.23 8.93 54350.30 88888.00 2015-11-04 06:16:29.125 308 12571.20 8.75 54350.22 88888.00 2015-11-04 06:16:29.250 308 12571.08 8.50 54350.12 88888.00 2015-11-04 06:16:29.375 308 12571.05 8.30 54350.07 88888.00 2015-11-04 06:16:29.500 308 12571.00 8.10 54350.00 88888.00 2015-11-04 06:16:29.625 308 12571.00 7.92 54349.93 88888.00 2015-11-04 06:16:29.750 308 12570.92 7.75 54349.88 88888.00 2015-11-04 06:16:29.875 308 12570.77 7.55 54349.80 88888.00 2015-11-04 06:16:30.000 308 12570.67 7.33 54349.75 88888.00 2015-11-04 06:16:30.125 308 12570.58 7.15 54349.68 88888.00 2015-11-04 06:16:30.250 308 12570.45 6.90 54349.57 88888.00 2015-11-04 06:16:30.375 308 12570.35 6.72 54349.47 88888.00 2015-11-04 06:16:30.500 308 12570.12 6.50 54349.38 88888.00 2015-11-04 06:16:30.625 308 12569.95 6.33 54349.30 88888.00 2015-11-04 06:16:30.750 308 12569.77 6.08 54349.20 88888.00 2015-11-04 06:16:30.875 308 12569.58 5.88 54349.07 88888.00 2015-11-04 06:16:31.000 308 12569.30 5.62 54348.95 88888.00 2015-11-04 06:16:31.125 308 12569.00 5.45 54348.85 88888.00 2015-11-04 06:16:31.250 308 12568.73 5.25 54348.78 88888.00 2015-11-04 06:16:31.375 308 12568.50 5.05 54348.65 88888.00 2015-11-04 06:16:31.500 308 12568.23 4.85 54348.47 88888.00 2015-11-04 06:16:31.625 308 12567.88 4.67 54348.35 88888.00 2015-11-04 06:16:31.750 308 12567.55 4.42 54348.22 88888.00 2015-11-04 06:16:31.875 308 12567.30 4.30 54348.07 88888.00 2015-11-04 06:16:32.000 308 12566.88 4.12 54347.93 88888.00 2015-11-04 06:16:32.125 308 12566.42 3.90 54347.80 88888.00 2015-11-04 06:16:32.250 308 12565.95 3.62 54347.60 88888.00 2015-11-04 06:16:32.375 308 12565.58 3.42 54347.47 88888.00 2015-11-04 06:16:32.500 308 12565.15 3.20 54347.30 88888.00 2015-11-04 06:16:32.625 308 12564.60 3.00 54347.12 88888.00 2015-11-04 06:16:32.750 308 12564.10 2.75 54346.97 88888.00 2015-11-04 06:16:32.875 308 12563.60 2.50 54346.82 88888.00 2015-11-04 06:16:33.000 308 12563.02 2.30 54346.60 88888.00 2015-11-04 06:16:33.125 308 12562.45 2.05 54346.45 88888.00 2015-11-04 06:16:33.250 308 12561.77 1.85 54346.28 88888.00 2015-11-04 06:16:33.375 308 12561.17 1.70 54346.15 88888.00 2015-11-04 06:16:33.500 308 12560.60 1.50 54345.95 88888.00 2015-11-04 06:16:33.625 308 12560.00 1.32 54345.78 88888.00 2015-11-04 06:16:33.750 308 12559.30 1.15 54345.60 88888.00 2015-11-04 06:16:33.875 308 12558.67 0.97 54345.43 88888.00 2015-11-04 06:16:34.000 308 12558.08 0.78 54345.20 88888.00 2015-11-04 06:16:34.125 308 12557.40 0.55 54345.00 88888.00 2015-11-04 06:16:34.250 308 12556.65 0.25 54344.80 88888.00 2015-11-04 06:16:34.375 308 12556.08 0.05 54344.68 88888.00 2015-11-04 06:16:34.500 308 12555.58 -0.23 54344.50 88888.00 2015-11-04 06:16:34.625 308 12555.00 -0.50 54344.38 88888.00 2015-11-04 06:16:34.750 308 12554.38 -0.85 54344.20 88888.00 2015-11-04 06:16:34.875 308 12553.77 -1.20 54344.03 88888.00 2015-11-04 06:16:35.000 308 12553.23 -1.55 54343.85 88888.00 2015-11-04 06:16:35.125 308 12552.60 -1.90 54343.65 88888.00 2015-11-04 06:16:35.250 308 12551.92 -2.30 54343.50 88888.00 2015-11-04 06:16:35.375 308 12551.35 -2.55 54343.35 88888.00 2015-11-04 06:16:35.500 308 12550.80 -2.85 54343.22 88888.00 2015-11-04 06:16:35.625 308 12550.20 -3.17 54343.10 88888.00 2015-11-04 06:16:35.750 308 12549.62 -3.48 54342.95 88888.00 2015-11-04 06:16:35.875 308 12549.15 -3.73 54342.82 88888.00 2015-11-04 06:16:36.000 308 12548.62 -4.00 54342.68 88888.00 2015-11-04 06:16:36.125 308 12548.05 -4.33 54342.55 88888.00 2015-11-04 06:16:36.250 308 12547.45 -4.70 54342.40 88888.00 2015-11-04 06:16:36.375 308 12546.92 -5.03 54342.32 88888.00 2015-11-04 06:16:36.500 308 12546.38 -5.35 54342.22 88888.00 2015-11-04 06:16:36.625 308 12545.80 -5.70 54342.12 88888.00 2015-11-04 06:16:36.750 308 12545.17 -6.03 54342.05 88888.00 2015-11-04 06:16:36.875 308 12544.55 -6.35 54341.95 88888.00 2015-11-04 06:16:37.000 308 12543.95 -6.65 54341.88 88888.00 2015-11-04 06:16:37.125 308 12543.40 -7.00 54341.78 88888.00 2015-11-04 06:16:37.250 308 12542.85 -7.38 54341.70 88888.00 2015-11-04 06:16:37.375 308 12542.45 -7.62 54341.62 88888.00 2015-11-04 06:16:37.500 308 12541.88 -7.92 54341.55 88888.00 2015-11-04 06:16:37.625 308 12541.40 -8.22 54341.47 88888.00 2015-11-04 06:16:37.750 308 12540.88 -8.50 54341.40 88888.00 2015-11-04 06:16:37.875 308 12540.35 -8.75 54341.32 88888.00 2015-11-04 06:16:38.000 308 12539.90 -8.95 54341.28 88888.00 2015-11-04 06:16:38.125 308 12539.40 -9.22 54341.22 88888.00 2015-11-04 06:16:38.250 308 12538.88 -9.55 54341.18 88888.00 2015-11-04 06:16:38.375 308 12538.45 -9.80 54341.12 88888.00 2015-11-04 06:16:38.500 308 12537.95 -10.05 54341.10 88888.00 2015-11-04 06:16:38.625 308 12537.38 -10.35 54341.07 88888.00 2015-11-04 06:16:38.750 308 12536.80 -10.57 54341.03 88888.00 2015-11-04 06:16:38.875 308 12536.23 -10.82 54341.00 88888.00 2015-11-04 06:16:39.000 308 12535.65 -11.10 54340.97 88888.00 2015-11-04 06:16:39.125 308 12535.12 -11.30 54340.95 88888.00 2015-11-04 06:16:39.250 308 12534.50 -11.57 54340.97 88888.00 2015-11-04 06:16:39.375 308 12534.00 -11.72 54340.95 88888.00 2015-11-04 06:16:39.500 308 12533.42 -11.93 54340.93 88888.00 2015-11-04 06:16:39.625 308 12532.88 -12.10 54340.88 88888.00 2015-11-04 06:16:39.750 308 12532.35 -12.28 54340.85 88888.00 2015-11-04 06:16:39.875 308 12531.90 -12.43 54340.85 88888.00 2015-11-04 06:16:40.000 308 12531.35 -12.60 54340.82 88888.00 2015-11-04 06:16:40.125 308 12530.80 -12.78 54340.82 88888.00 2015-11-04 06:16:40.250 308 12530.30 -12.93 54340.85 88888.00 2015-11-04 06:16:40.375 308 12529.83 -13.10 54340.82 88888.00 2015-11-04 06:16:40.500 308 12529.30 -13.28 54340.80 88888.00 2015-11-04 06:16:40.625 308 12528.67 -13.45 54340.78 88888.00 2015-11-04 06:16:40.750 308 12528.15 -13.55 54340.78 88888.00 2015-11-04 06:16:40.875 308 12527.73 -13.62 54340.80 88888.00 2015-11-04 06:16:41.000 308 12527.25 -13.80 54340.78 88888.00 2015-11-04 06:16:41.125 308 12526.70 -13.97 54340.78 88888.00 2015-11-04 06:16:41.250 308 12526.10 -14.15 54340.80 88888.00 2015-11-04 06:16:41.375 308 12525.60 -14.25 54340.80 88888.00 2015-11-04 06:16:41.500 308 12525.05 -14.35 54340.80 88888.00 2015-11-04 06:16:41.625 308 12524.52 -14.47 54340.82 88888.00 2015-11-04 06:16:41.750 308 12523.98 -14.62 54340.80 88888.00 2015-11-04 06:16:41.875 308 12523.45 -14.72 54340.80 88888.00 2015-11-04 06:16:42.000 308 12522.95 -14.82 54340.80 88888.00 2015-11-04 06:16:42.125 308 12522.40 -14.97 54340.80 88888.00 2015-11-04 06:16:42.250 308 12521.77 -15.15 54340.82 88888.00 2015-11-04 06:16:42.375 308 12521.25 -15.22 54340.80 88888.00 2015-11-04 06:16:42.500 308 12520.75 -15.32 54340.82 88888.00 2015-11-04 06:16:42.625 308 12520.23 -15.43 54340.82 88888.00 2015-11-04 06:16:42.750 308 12519.73 -15.55 54340.85 88888.00 2015-11-04 06:16:42.875 308 12519.17 -15.68 54340.85 88888.00 2015-11-04 06:16:43.000 308 12518.65 -15.80 54340.85 88888.00 2015-11-04 06:16:43.125 308 12518.10 -15.93 54340.88 88888.00 2015-11-04 06:16:43.250 308 12517.48 -16.05 54340.88 88888.00 2015-11-04 06:16:43.375 308 12516.95 -16.12 54340.88 88888.00 2015-11-04 06:16:43.500 308 12516.35 -16.23 54340.90 88888.00 2015-11-04 06:16:43.625 308 12515.75 -16.32 54340.90 88888.00 2015-11-04 06:16:43.750 308 12515.15 -16.38 54340.90 88888.00 2015-11-04 06:16:43.875 308 12514.60 -16.45 54340.93 88888.00 2015-11-04 06:16:44.000 308 12514.05 -16.48 54340.93 88888.00 2015-11-04 06:16:44.125 308 12513.42 -16.55 54340.95 88888.00 2015-11-04 06:16:44.250 308 12512.67 -16.60 54340.97 88888.00 2015-11-04 06:16:44.375 308 12512.15 -16.57 54340.97 88888.00 2015-11-04 06:16:44.500 308 12511.52 -16.55 54340.95 88888.00 2015-11-04 06:16:44.625 308 12510.98 -16.52 54340.95 88888.00 2015-11-04 06:16:44.750 308 12510.45 -16.50 54340.97 88888.00 2015-11-04 06:16:44.875 308 12509.92 -16.55 54341.00 88888.00 2015-11-04 06:16:45.000 308 12509.40 -16.57 54341.00 88888.00 2015-11-04 06:16:45.125 308 12508.83 -16.60 54341.00 88888.00 2015-11-04 06:16:45.250 308 12508.25 -16.62 54341.05 88888.00 2015-11-04 06:16:45.375 308 12507.77 -16.62 54341.10 88888.00 2015-11-04 06:16:45.500 308 12507.30 -16.60 54341.07 88888.00 2015-11-04 06:16:45.625 308 12506.83 -16.62 54341.10 88888.00 2015-11-04 06:16:45.750 308 12506.40 -16.68 54341.10 88888.00 2015-11-04 06:16:45.875 308 12505.92 -16.68 54341.12 88888.00 2015-11-04 06:16:46.000 308 12505.42 -16.73 54341.18 88888.00 2015-11-04 06:16:46.125 308 12504.95 -16.75 54341.22 88888.00 2015-11-04 06:16:46.250 308 12504.52 -16.82 54341.25 88888.00 2015-11-04 06:16:46.375 308 12504.08 -16.85 54341.25 88888.00 2015-11-04 06:16:46.500 308 12503.50 -16.95 54341.30 88888.00 2015-11-04 06:16:46.625 308 12503.08 -17.00 54341.38 88888.00 2015-11-04 06:16:46.750 308 12502.67 -17.07 54341.43 88888.00 2015-11-04 06:16:46.875 308 12502.25 -17.23 54341.47 88888.00 2015-11-04 06:16:47.000 308 12501.75 -17.32 54341.50 88888.00 2015-11-04 06:16:47.125 308 12501.30 -17.43 54341.55 88888.00 2015-11-04 06:16:47.250 308 12500.88 -17.50 54341.57 88888.00 2015-11-04 06:16:47.375 308 12500.50 -17.57 54341.60 88888.00 2015-11-04 06:16:47.500 308 12500.02 -17.68 54341.65 88888.00 2015-11-04 06:16:47.625 308 12499.62 -17.80 54341.70 88888.00 2015-11-04 06:16:47.750 308 12499.27 -17.93 54341.78 88888.00 2015-11-04 06:16:47.875 308 12498.85 -18.02 54341.80 88888.00 2015-11-04 06:16:48.000 308 12498.42 -18.15 54341.85 88888.00 2015-11-04 06:16:48.125 308 12498.10 -18.25 54341.90 88888.00 2015-11-04 06:16:48.250 308 12497.75 -18.43 54341.95 88888.00 2015-11-04 06:16:48.375 308 12497.42 -18.50 54342.00 88888.00 2015-11-04 06:16:48.500 308 12497.05 -18.65 54342.03 88888.00 2015-11-04 06:16:48.625 308 12496.73 -18.80 54342.12 88888.00 2015-11-04 06:16:48.750 308 12496.35 -18.93 54342.15 88888.00 2015-11-04 06:16:48.875 308 12496.02 -19.05 54342.18 88888.00 2015-11-04 06:16:49.000 308 12495.70 -19.18 54342.22 88888.00 2015-11-04 06:16:49.125 308 12495.30 -19.32 54342.28 88888.00 2015-11-04 06:16:49.250 308 12494.95 -19.48 54342.35 88888.00 2015-11-04 06:16:49.375 308 12494.65 -19.60 54342.35 88888.00 2015-11-04 06:16:49.500 308 12494.23 -19.77 54342.40 88888.00 2015-11-04 06:16:49.625 308 12493.92 -19.95 54342.43 88888.00 2015-11-04 06:16:49.750 308 12493.65 -20.10 54342.45 88888.00 2015-11-04 06:16:49.875 308 12493.42 -20.27 54342.47 88888.00 2015-11-04 06:16:50.000 308 12493.23 -20.45 54342.47 88888.00 2015-11-04 06:16:50.125 308 12493.05 -20.62 54342.50 88888.00 2015-11-04 06:16:50.250 308 12492.83 -20.77 54342.55 88888.00 2015-11-04 06:16:50.375 308 12492.65 -20.85 54342.57 88888.00 2015-11-04 06:16:50.500 308 12492.33 -21.02 54342.60 88888.00 2015-11-04 06:16:50.625 308 12492.02 -21.20 54342.60 88888.00 2015-11-04 06:16:50.750 308 12491.88 -21.35 54342.62 88888.00 2015-11-04 06:16:50.875 308 12491.70 -21.50 54342.60 88888.00 2015-11-04 06:16:51.000 308 12491.48 -21.70 54342.62 88888.00 2015-11-04 06:16:51.125 308 12491.25 -21.90 54342.62 88888.00 2015-11-04 06:16:51.250 308 12491.02 -22.12 54342.65 88888.00 2015-11-04 06:16:51.375 308 12490.83 -22.27 54342.68 88888.00 2015-11-04 06:16:51.500 308 12490.58 -22.40 54342.70 88888.00 2015-11-04 06:16:51.625 308 12490.27 -22.60 54342.72 88888.00 2015-11-04 06:16:51.750 308 12490.08 -22.80 54342.72 88888.00 2015-11-04 06:16:51.875 308 12489.92 -23.02 54342.72 88888.00 2015-11-04 06:16:52.000 308 12489.70 -23.23 54342.72 88888.00 2015-11-04 06:16:52.125 308 12489.55 -23.43 54342.72 88888.00 2015-11-04 06:16:52.250 308 12489.27 -23.68 54342.75 88888.00 2015-11-04 06:16:52.375 308 12489.15 -23.77 54342.72 88888.00 2015-11-04 06:16:52.500 308 12489.02 -23.90 54342.75 88888.00 2015-11-04 06:16:52.625 308 12488.85 -24.05 54342.72 88888.00 2015-11-04 06:16:52.750 308 12488.60 -24.20 54342.78 88888.00 2015-11-04 06:16:52.875 308 12488.33 -24.30 54342.78 88888.00 2015-11-04 06:16:53.000 308 12488.10 -24.40 54342.75 88888.00 2015-11-04 06:16:53.125 308 12487.98 -24.52 54342.75 88888.00 2015-11-04 06:16:53.250 308 12487.70 -24.70 54342.75 88888.00 2015-11-04 06:16:53.375 308 12487.55 -24.77 54342.72 88888.00 2015-11-04 06:16:53.500 308 12487.40 -24.85 54342.75 88888.00 2015-11-04 06:16:53.625 308 12487.25 -25.02 54342.72 88888.00 2015-11-04 06:16:53.750 308 12487.08 -25.20 54342.75 88888.00 2015-11-04 06:16:53.875 308 12486.92 -25.40 54342.75 88888.00 2015-11-04 06:16:54.000 308 12486.73 -25.57 54342.72 88888.00 2015-11-04 06:16:54.125 308 12486.50 -25.77 54342.75 88888.00 2015-11-04 06:16:54.250 308 12486.30 -26.02 54342.72 88888.00 2015-11-04 06:16:54.375 308 12486.12 -26.25 54342.72 88888.00 2015-11-04 06:16:54.500 308 12485.98 -26.40 54342.70 88888.00 2015-11-04 06:16:54.625 308 12485.75 -26.57 54342.72 88888.00 2015-11-04 06:16:54.750 308 12485.55 -26.77 54342.75 88888.00 2015-11-04 06:16:54.875 308 12485.38 -27.02 54342.75 88888.00 2015-11-04 06:16:55.000 308 12485.17 -27.20 54342.75 88888.00 2015-11-04 06:16:55.125 308 12484.88 -27.45 54342.78 88888.00 2015-11-04 06:16:55.250 308 12484.62 -27.75 54342.78 88888.00 2015-11-04 06:16:55.375 308 12484.45 -27.93 54342.80 88888.00 2015-11-04 06:16:55.500 308 12484.17 -28.07 54342.85 88888.00 2015-11-04 06:16:55.625 308 12483.88 -28.30 54342.88 88888.00 2015-11-04 06:16:55.750 308 12483.58 -28.60 54342.88 88888.00 2015-11-04 06:16:55.875 308 12483.25 -28.80 54342.90 88888.00 2015-11-04 06:16:56.000 308 12483.08 -29.02 54342.93 88888.00 2015-11-04 06:16:56.125 308 12482.90 -29.27 54342.97 88888.00 2015-11-04 06:16:56.250 308 12482.60 -29.52 54343.03 88888.00 2015-11-04 06:16:56.375 308 12482.30 -29.70 54343.07 88888.00 2015-11-04 06:16:56.500 308 12481.90 -29.98 54343.10 88888.00 2015-11-04 06:16:56.625 308 12481.52 -30.18 54343.15 88888.00 2015-11-04 06:16:56.750 308 12481.23 -30.40 54343.20 88888.00 2015-11-04 06:16:56.875 308 12480.95 -30.65 54343.22 88888.00 2015-11-04 06:16:57.000 308 12480.67 -30.85 54343.25 88888.00 2015-11-04 06:16:57.125 308 12480.33 -31.05 54343.32 88888.00 2015-11-04 06:16:57.250 308 12480.05 -31.27 54343.40 88888.00 2015-11-04 06:16:57.375 308 12479.88 -31.45 54343.45 88888.00 2015-11-04 06:16:57.500 308 12479.55 -31.65 54343.50 88888.00 2015-11-04 06:16:57.625 308 12479.17 -31.85 54343.55 88888.00 2015-11-04 06:16:57.750 308 12478.90 -32.02 54343.65 88888.00 2015-11-04 06:16:57.875 308 12478.62 -32.23 54343.72 88888.00 2015-11-04 06:16:58.000 308 12478.23 -32.40 54343.78 88888.00 2015-11-04 06:16:58.125 308 12477.88 -32.60 54343.88 88888.00 2015-11-04 06:16:58.250 308 12477.60 -32.83 54343.95 88888.00 2015-11-04 06:16:58.375 308 12477.33 -32.92 54344.00 88888.00 2015-11-04 06:16:58.500 308 12476.98 -33.05 54344.10 88888.00 2015-11-04 06:16:58.625 308 12476.73 -33.17 54344.18 88888.00 2015-11-04 06:16:58.750 308 12476.42 -33.27 54344.30 88888.00 2015-11-04 06:16:58.875 308 12476.20 -33.42 54344.40 88888.00 2015-11-04 06:16:59.000 308 12475.98 -33.58 54344.45 88888.00 2015-11-04 06:16:59.125 308 12475.73 -33.70 54344.53 88888.00 2015-11-04 06:16:59.250 308 12475.48 -33.85 54344.62 88888.00 2015-11-04 06:16:59.375 308 12475.25 -33.90 54344.70 88888.00 2015-11-04 06:16:59.500 308 12474.92 -34.02 54344.80 88888.00 2015-11-04 06:16:59.625 308 12474.70 -34.12 54344.88 88888.00 2015-11-04 06:16:59.750 308 12474.52 -34.23 54344.97 88888.00 2015-11-04 06:16:59.875 308 12474.38 -34.33 54345.07 88888.00 2015-11-04 06:17:00.000 308 12474.17 -34.45 54345.18 88888.00 2015-11-04 06:17:00.125 308 12473.98 -34.52 54345.30 88888.00 2015-11-04 06:17:00.250 308 12473.85 -34.62 54345.43 88888.00 2015-11-04 06:17:00.375 308 12473.73 -34.70 54345.50 88888.00 2015-11-04 06:17:00.500 308 12473.58 -34.83 54345.57 88888.00 2015-11-04 06:17:00.625 308 12473.42 -34.92 54345.68 88888.00 2015-11-04 06:17:00.750 308 12473.25 -35.02 54345.80 88888.00 2015-11-04 06:17:00.875 308 12473.17 -35.10 54345.93 88888.00 2015-11-04 06:17:01.000 308 12473.02 -35.20 54346.05 88888.00 2015-11-04 06:17:01.125 308 12472.85 -35.30 54346.18 88888.00 2015-11-04 06:17:01.250 308 12472.73 -35.40 54346.32 88888.00 2015-11-04 06:17:01.375 308 12472.70 -35.45 54346.40 88888.00 2015-11-04 06:17:01.500 308 12472.55 -35.52 54346.50 88888.00 2015-11-04 06:17:01.625 308 12472.40 -35.55 54346.62 88888.00 2015-11-04 06:17:01.750 308 12472.30 -35.60 54346.78 88888.00 2015-11-04 06:17:01.875 308 12472.17 -35.65 54346.88 88888.00 2015-11-04 06:17:02.000 308 12472.08 -35.70 54347.03 88888.00 2015-11-04 06:17:02.125 308 12472.00 -35.73 54347.20 88888.00 2015-11-04 06:17:02.250 308 12471.85 -35.80 54347.32 88888.00 2015-11-04 06:17:02.375 308 12471.70 -35.83 54347.45 88888.00 2015-11-04 06:17:02.500 308 12471.55 -35.83 54347.60 88888.00 2015-11-04 06:17:02.625 308 12471.40 -35.85 54347.78 88888.00 2015-11-04 06:17:02.750 308 12471.23 -35.88 54347.93 88888.00 2015-11-04 06:17:02.875 308 12471.08 -35.95 54348.03 88888.00 2015-11-04 06:17:03.000 308 12470.95 -36.00 54348.20 88888.00 2015-11-04 06:17:03.125 308 12470.83 -36.02 54348.38 88888.00 2015-11-04 06:17:03.250 308 12470.62 -36.05 54348.55 88888.00 2015-11-04 06:17:03.375 308 12470.45 -36.05 54348.72 88888.00 2015-11-04 06:17:03.500 308 12470.35 -36.05 54348.88 88888.00 2015-11-04 06:17:03.625 308 12470.27 -36.05 54349.05 88888.00 2015-11-04 06:17:03.750 308 12470.15 -36.02 54349.22 88888.00 2015-11-04 06:17:03.875 308 12470.05 -36.00 54349.38 88888.00 2015-11-04 06:17:04.000 308 12469.92 -36.00 54349.50 88888.00 2015-11-04 06:17:04.125 308 12469.80 -35.92 54349.68 88888.00 2015-11-04 06:17:04.250 308 12469.67 -35.90 54349.88 88888.00 2015-11-04 06:17:04.375 308 12469.60 -35.80 54350.03 88888.00 2015-11-04 06:17:04.500 308 12469.50 -35.73 54350.20 88888.00 2015-11-04 06:17:04.625 308 12469.40 -35.70 54350.35 88888.00 2015-11-04 06:17:04.750 308 12469.25 -35.65 54350.53 88888.00 2015-11-04 06:17:04.875 308 12469.15 -35.60 54350.72 88888.00 2015-11-04 06:17:05.000 308 12469.08 -35.60 54350.95 88888.00 2015-11-04 06:17:05.125 308 12468.98 -35.60 54351.12 88888.00 2015-11-04 06:17:05.250 308 12468.88 -35.58 54351.30 88888.00 2015-11-04 06:17:05.375 308 12468.77 -35.52 54351.47 88888.00 2015-11-04 06:17:05.500 308 12468.65 -35.48 54351.68 88888.00 2015-11-04 06:17:05.625 308 12468.60 -35.42 54351.90 88888.00 2015-11-04 06:17:05.750 308 12468.50 -35.38 54352.07 88888.00 2015-11-04 06:17:05.875 308 12468.42 -35.30 54352.28 88888.00 2015-11-04 06:17:06.000 308 12468.38 -35.27 54352.45 88888.00 2015-11-04 06:17:06.125 308 12468.27 -35.30 54352.68 88888.00 2015-11-04 06:17:06.250 308 12468.17 -35.27 54352.88 88888.00 2015-11-04 06:17:06.375 308 12468.10 -35.20 54353.03 88888.00 2015-11-04 06:17:06.500 308 12467.98 -35.17 54353.25 88888.00 2015-11-04 06:17:06.625 308 12467.85 -35.15 54353.47 88888.00 2015-11-04 06:17:06.750 308 12467.73 -35.12 54353.70 88888.00 2015-11-04 06:17:06.875 308 12467.60 -35.15 54353.93 88888.00 2015-11-04 06:17:07.000 308 12467.50 -35.17 54354.12 88888.00 2015-11-04 06:17:07.125 308 12467.33 -35.17 54354.35 88888.00 2015-11-04 06:17:07.250 308 12467.17 -35.23 54354.62 88888.00 2015-11-04 06:17:07.375 308 12467.05 -35.27 54354.82 88888.00 2015-11-04 06:17:07.500 308 12466.92 -35.33 54355.07 88888.00 2015-11-04 06:17:07.625 308 12466.77 -35.35 54355.30 88888.00 2015-11-04 06:17:07.750 308 12466.58 -35.38 54355.53 88888.00 2015-11-04 06:17:07.875 308 12466.45 -35.38 54355.75 88888.00 2015-11-04 06:17:08.000 308 12466.27 -35.45 54355.95 88888.00 2015-11-04 06:17:08.125 308 12466.00 -35.55 54356.20 88888.00 2015-11-04 06:17:08.250 308 12465.73 -35.60 54356.50 88888.00 2015-11-04 06:17:08.375 308 12465.58 -35.60 54356.72 88888.00 2015-11-04 06:17:08.500 308 12465.38 -35.62 54356.95 88888.00 2015-11-04 06:17:08.625 308 12465.20 -35.67 54357.20 88888.00 2015-11-04 06:17:08.750 308 12464.95 -35.70 54357.47 88888.00 2015-11-04 06:17:08.875 308 12464.73 -35.77 54357.72 88888.00 2015-11-04 06:17:09.000 308 12464.52 -35.83 54358.00 88888.00 2015-11-04 06:17:09.125 308 12464.25 -35.88 54358.25 88888.00 2015-11-04 06:17:09.250 308 12464.00 -35.95 54358.57 88888.00 2015-11-04 06:17:09.375 308 12463.75 -35.98 54358.80 88888.00 2015-11-04 06:17:09.500 308 12463.50 -36.02 54359.05 88888.00 2015-11-04 06:17:09.625 308 12463.27 -36.08 54359.32 88888.00 2015-11-04 06:17:09.750 308 12462.92 -36.17 54359.60 88888.00 2015-11-04 06:17:09.875 308 12462.58 -36.23 54359.90 88888.00 2015-11-04 06:17:10.000 308 12462.20 -36.35 54360.18 88888.00 2015-11-04 06:17:10.125 308 12461.80 -36.42 54360.50 88888.00 2015-11-04 06:17:10.250 308 12461.45 -36.52 54360.80 88888.00 2015-11-04 06:17:10.375 308 12461.15 -36.62 54361.05 88888.00 2015-11-04 06:17:10.500 308 12460.88 -36.73 54361.32 88888.00 2015-11-04 06:17:10.625 308 12460.55 -36.83 54361.62 88888.00 2015-11-04 06:17:10.750 308 12460.20 -36.90 54361.93 88888.00 2015-11-04 06:17:10.875 308 12459.85 -36.98 54362.20 88888.00 2015-11-04 06:17:11.000 308 12459.45 -37.08 54362.50 88888.00 2015-11-04 06:17:11.125 308 12459.02 -37.15 54362.80 88888.00 2015-11-04 06:17:11.250 308 12458.62 -37.25 54363.15 88888.00 2015-11-04 06:17:11.375 308 12458.30 -37.25 54363.40 88888.00 2015-11-04 06:17:11.500 308 12457.85 -37.35 54363.70 88888.00 2015-11-04 06:17:11.625 308 12457.40 -37.45 54364.00 88888.00 2015-11-04 06:17:11.750 308 12457.00 -37.55 54364.32 88888.00 2015-11-04 06:17:11.875 308 12456.67 -37.62 54364.65 88888.00 2015-11-04 06:17:12.000 308 12456.30 -37.70 54364.95 88888.00 2015-11-04 06:17:12.125 308 12455.88 -37.83 54365.25 88888.00 2015-11-04 06:17:12.250 308 12455.42 -38.02 54365.60 88888.00 2015-11-04 06:17:12.375 308 12455.08 -38.10 54365.85 88888.00 2015-11-04 06:17:12.500 308 12454.55 -38.20 54366.18 88888.00 2015-11-04 06:17:12.625 308 12454.08 -38.25 54366.47 88888.00 2015-11-04 06:17:12.750 308 12453.62 -38.30 54366.80 88888.00 2015-11-04 06:17:12.875 308 12453.25 -38.40 54367.12 88888.00 2015-11-04 06:17:13.000 308 12452.80 -38.50 54367.40 88888.00 2015-11-04 06:17:13.125 308 12452.35 -38.58 54367.75 88888.00 2015-11-04 06:17:13.250 308 12451.90 -38.67 54368.12 88888.00 2015-11-04 06:17:13.375 308 12451.50 -38.77 54368.40 88888.00 2015-11-04 06:17:13.500 308 12451.05 -38.88 54368.70 88888.00 2015-11-04 06:17:13.625 308 12450.52 -39.00 54369.00 88888.00 2015-11-04 06:17:13.750 308 12450.05 -39.15 54369.35 88888.00 2015-11-04 06:17:13.875 308 12449.55 -39.23 54369.68 88888.00 2015-11-04 06:17:14.000 308 12449.15 -39.33 54370.00 88888.00 2015-11-04 06:17:14.125 308 12448.75 -39.45 54370.32 88888.00 2015-11-04 06:17:14.250 308 12448.25 -39.58 54370.68 88888.00 2015-11-04 06:17:14.375 308 12447.88 -39.67 54370.95 88888.00 2015-11-04 06:17:14.500 308 12447.48 -39.80 54371.28 88888.00 2015-11-04 06:17:14.625 308 12447.05 -39.90 54371.60 88888.00 2015-11-04 06:17:14.750 308 12446.50 -40.05 54371.93 88888.00 2015-11-04 06:17:14.875 308 12445.98 -40.17 54372.22 88888.00 2015-11-04 06:17:15.000 308 12445.58 -40.33 54372.55 88888.00 2015-11-04 06:17:15.125 308 12445.10 -40.42 54372.90 88888.00 2015-11-04 06:17:15.250 308 12444.62 -40.58 54373.25 88888.00 2015-11-04 06:17:15.375 308 12444.27 -40.73 54373.50 88888.00 2015-11-04 06:17:15.500 308 12443.83 -40.85 54373.78 88888.00 2015-11-04 06:17:15.625 308 12443.40 -41.00 54374.12 88888.00 2015-11-04 06:17:15.750 308 12442.95 -41.15 54374.45 88888.00 2015-11-04 06:17:15.875 308 12442.52 -41.30 54374.78 88888.00 2015-11-04 06:17:16.000 308 12442.12 -41.45 54375.10 88888.00 2015-11-04 06:17:16.125 308 12441.75 -41.62 54375.40 88888.00 2015-11-04 06:17:16.250 308 12441.25 -41.80 54375.78 88888.00 2015-11-04 06:17:16.375 308 12440.85 -41.95 54376.00 88888.00 2015-11-04 06:17:16.500 308 12440.48 -42.10 54376.30 88888.00 2015-11-04 06:17:16.625 308 12440.08 -42.30 54376.60 88888.00 2015-11-04 06:17:16.750 308 12439.67 -42.48 54376.93 88888.00 2015-11-04 06:17:16.875 308 12439.30 -42.65 54377.20 88888.00 2015-11-04 06:17:17.000 308 12438.88 -42.75 54377.50 88888.00 2015-11-04 06:17:17.125 308 12438.58 -42.90 54377.78 88888.00 2015-11-04 06:17:17.250 308 12438.15 -43.10 54378.10 88888.00 2015-11-04 06:17:17.375 308 12437.70 -43.27 54378.32 88888.00 2015-11-04 06:17:17.500 308 12437.35 -43.45 54378.62 88888.00 2015-11-04 06:17:17.625 308 12437.05 -43.62 54378.88 88888.00 2015-11-04 06:17:17.750 308 12436.67 -43.85 54379.15 88888.00 2015-11-04 06:17:17.875 308 12436.38 -44.00 54379.45 88888.00 2015-11-04 06:17:18.000 308 12436.10 -44.20 54379.72 88888.00 2015-11-04 06:17:18.125 308 12435.77 -44.38 54380.03 88888.00 2015-11-04 06:17:18.250 308 12435.35 -44.60 54380.35 88888.00 2015-11-04 06:17:18.375 308 12435.12 -44.75 54380.55 88888.00 2015-11-04 06:17:18.500 308 12434.77 -44.95 54380.82 88888.00 2015-11-04 06:17:18.625 308 12434.45 -45.15 54381.07 88888.00 2015-11-04 06:17:18.750 308 12434.20 -45.35 54381.32 88888.00 2015-11-04 06:17:18.875 308 12433.88 -45.55 54381.57 88888.00 2015-11-04 06:17:19.000 308 12433.55 -45.73 54381.80 88888.00 2015-11-04 06:17:19.125 308 12433.27 -45.90 54382.10 88888.00 2015-11-04 06:17:19.250 308 12432.98 -46.15 54382.40 88888.00 2015-11-04 06:17:19.375 308 12432.75 -46.33 54382.62 88888.00 2015-11-04 06:17:19.500 308 12432.50 -46.50 54382.85 88888.00 2015-11-04 06:17:19.625 308 12432.23 -46.70 54383.12 88888.00 2015-11-04 06:17:19.750 308 12432.00 -46.88 54383.35 88888.00 2015-11-04 06:17:19.875 308 12431.70 -47.05 54383.57 88888.00 2015-11-04 06:17:20.000 308 12431.50 -47.23 54383.82 88888.00 2015-11-04 06:17:20.125 308 12431.23 -47.38 54384.07 88888.00 2015-11-04 06:17:20.250 308 12430.90 -47.65 54384.32 88888.00 2015-11-04 06:17:20.375 308 12430.65 -47.83 54384.53 88888.00 2015-11-04 06:17:20.500 308 12430.40 -47.95 54384.75 88888.00 2015-11-04 06:17:20.625 308 12430.17 -48.10 54384.97 88888.00 2015-11-04 06:17:20.750 308 12429.92 -48.30 54385.20 88888.00 2015-11-04 06:17:20.875 308 12429.70 -48.48 54385.47 88888.00 2015-11-04 06:17:21.000 308 12429.48 -48.62 54385.70 88888.00 2015-11-04 06:17:21.125 308 12429.25 -48.77 54385.93 88888.00 2015-11-04 06:17:21.250 308 12429.00 -48.98 54386.18 88888.00 2015-11-04 06:17:21.375 308 12428.75 -49.10 54386.35 88888.00 2015-11-04 06:17:21.500 308 12428.42 -49.27 54386.55 88888.00 2015-11-04 06:17:21.625 308 12428.15 -49.45 54386.80 88888.00 2015-11-04 06:17:21.750 308 12427.95 -49.60 54387.03 88888.00 2015-11-04 06:17:21.875 308 12427.83 -49.77 54387.22 88888.00 2015-11-04 06:17:22.000 308 12427.58 -49.95 54387.43 88888.00 2015-11-04 06:17:22.125 308 12427.27 -50.12 54387.62 88888.00 2015-11-04 06:17:22.250 308 12426.98 -50.30 54387.90 88888.00 2015-11-04 06:17:22.375 308 12426.83 -50.45 54388.07 88888.00 2015-11-04 06:17:22.500 308 12426.62 -50.62 54388.30 88888.00 2015-11-04 06:17:22.625 308 12426.40 -50.73 54388.53 88888.00 2015-11-04 06:17:22.750 308 12426.17 -50.88 54388.72 88888.00 2015-11-04 06:17:22.875 308 12425.90 -51.02 54388.93 88888.00 2015-11-04 06:17:23.000 308 12425.60 -51.17 54389.15 88888.00 2015-11-04 06:17:23.125 308 12425.33 -51.25 54389.38 88888.00 2015-11-04 06:17:23.250 308 12425.08 -51.40 54389.60 88888.00 2015-11-04 06:17:23.375 308 12424.85 -51.52 54389.75 88888.00 2015-11-04 06:17:23.500 308 12424.67 -51.65 54389.95 88888.00 2015-11-04 06:17:23.625 308 12424.42 -51.80 54390.12 88888.00 2015-11-04 06:17:23.750 308 12424.15 -51.95 54390.35 88888.00 2015-11-04 06:17:23.875 308 12423.83 -52.08 54390.55 88888.00 2015-11-04 06:17:24.000 308 12423.58 -52.17 54390.75 88888.00 2015-11-04 06:17:24.125 308 12423.35 -52.30 54390.97 88888.00 2015-11-04 06:17:24.250 308 12423.15 -52.45 54391.20 88888.00 2015-11-04 06:17:24.375 308 12422.88 -52.58 54391.35 88888.00 2015-11-04 06:17:24.500 308 12422.52 -52.70 54391.57 88888.00 2015-11-04 06:17:24.625 308 12422.27 -52.77 54391.78 88888.00 2015-11-04 06:17:24.750 308 12422.02 -52.90 54391.97 88888.00 2015-11-04 06:17:24.875 308 12421.73 -53.02 54392.12 88888.00 2015-11-04 06:17:25.000 308 12421.45 -53.15 54392.38 88888.00 2015-11-04 06:17:25.125 308 12421.20 -53.25 54392.57 88888.00 2015-11-04 06:17:25.250 308 12420.88 -53.35 54392.80 88888.00 2015-11-04 06:17:25.375 308 12420.65 -53.42 54392.97 88888.00 2015-11-04 06:17:25.500 308 12420.30 -53.50 54393.15 88888.00 2015-11-04 06:17:25.625 308 12419.92 -53.58 54393.38 88888.00 2015-11-04 06:17:25.750 308 12419.62 -53.62 54393.60 88888.00 2015-11-04 06:17:25.875 308 12419.40 -53.65 54393.80 88888.00 2015-11-04 06:17:26.000 308 12419.10 -53.73 54394.03 88888.00 2015-11-04 06:17:26.125 308 12418.70 -53.83 54394.20 88888.00 2015-11-04 06:17:26.250 308 12418.33 -53.92 54394.45 88888.00 2015-11-04 06:17:26.375 308 12418.02 -54.00 54394.60 88888.00 2015-11-04 06:17:26.500 308 12417.70 -54.02 54394.82 88888.00 2015-11-04 06:17:26.625 308 12417.35 -54.10 54395.05 88888.00 2015-11-04 06:17:26.750 308 12417.00 -54.20 54395.25 88888.00 2015-11-04 06:17:26.875 308 12416.60 -54.33 54395.45 88888.00 2015-11-04 06:17:27.000 308 12416.20 -54.38 54395.65 88888.00 2015-11-04 06:17:27.125 308 12415.85 -54.40 54395.90 88888.00 2015-11-04 06:17:27.250 308 12415.40 -54.42 54396.12 88888.00 2015-11-04 06:17:27.375 308 12415.05 -54.45 54396.28 88888.00 2015-11-04 06:17:27.500 308 12414.67 -54.45 54396.53 88888.00 2015-11-04 06:17:27.625 308 12414.33 -54.45 54396.75 88888.00 2015-11-04 06:17:27.750 308 12413.90 -54.48 54396.93 88888.00 2015-11-04 06:17:27.875 308 12413.52 -54.48 54397.15 88888.00 2015-11-04 06:17:28.000 308 12413.08 -54.45 54397.32 88888.00 2015-11-04 06:17:28.125 308 12412.70 -54.45 54397.57 88888.00 2015-11-04 06:17:28.250 308 12412.20 -54.42 54397.80 88888.00 2015-11-04 06:17:28.375 308 12411.77 -54.42 54397.97 88888.00 2015-11-04 06:17:28.500 308 12411.33 -54.38 54398.18 88888.00 2015-11-04 06:17:28.625 308 12410.88 -54.33 54398.43 88888.00 2015-11-04 06:17:28.750 308 12410.40 -54.25 54398.62 88888.00 2015-11-04 06:17:28.875 308 12410.02 -54.20 54398.82 88888.00 2015-11-04 06:17:29.000 308 12409.67 -54.17 54399.03 88888.00 2015-11-04 06:17:29.125 308 12409.27 -54.17 54399.22 88888.00 2015-11-04 06:17:29.250 308 12408.80 -54.12 54399.50 88888.00 2015-11-04 06:17:29.375 308 12408.40 -54.05 54399.70 88888.00 2015-11-04 06:17:29.500 308 12408.00 -54.00 54399.93 88888.00 2015-11-04 06:17:29.625 308 12407.55 -53.98 54400.07 88888.00 2015-11-04 06:17:29.750 308 12407.12 -53.90 54400.32 88888.00 2015-11-04 06:17:29.875 308 12406.75 -53.85 54400.55 88888.00 2015-11-04 06:17:30.000 308 12406.35 -53.80 54400.78 88888.00 2015-11-04 06:17:30.125 308 12405.92 -53.75 54400.97 88888.00 2015-11-04 06:17:30.250 308 12405.38 -53.70 54401.20 88888.00 2015-11-04 06:17:30.375 308 12404.92 -53.60 54401.43 88888.00 2015-11-04 06:17:30.500 308 12404.45 -53.55 54401.68 88888.00 2015-11-04 06:17:30.625 308 12404.02 -53.48 54401.93 88888.00 2015-11-04 06:17:30.750 308 12403.52 -53.38 54402.15 88888.00 2015-11-04 06:17:30.875 308 12403.08 -53.33 54402.38 88888.00 2015-11-04 06:17:31.000 308 12402.67 -53.23 54402.57 88888.00 2015-11-04 06:17:31.125 308 12402.25 -53.05 54402.78 88888.00 2015-11-04 06:17:31.250 308 12401.70 -52.98 54403.10 88888.00 2015-11-04 06:17:31.375 308 12401.27 -52.88 54403.28 88888.00 2015-11-04 06:17:31.500 308 12400.80 -52.80 54403.53 88888.00 2015-11-04 06:17:31.625 308 12400.27 -52.70 54403.78 88888.00 2015-11-04 06:17:31.750 308 12399.80 -52.60 54404.00 88888.00 2015-11-04 06:17:31.875 308 12399.35 -52.48 54404.25 88888.00 2015-11-04 06:17:32.000 308 12398.85 -52.35 54404.47 88888.00 2015-11-04 06:17:32.125 308 12398.33 -52.25 54404.72 88888.00 2015-11-04 06:17:32.250 308 12397.80 -52.12 54405.03 88888.00 2015-11-04 06:17:32.375 308 12397.45 -52.05 54405.22 88888.00 2015-11-04 06:17:32.500 308 12396.95 -51.92 54405.50 88888.00 2015-11-04 06:17:32.625 308 12396.45 -51.83 54405.72 88888.00 2015-11-04 06:17:32.750 308 12395.92 -51.65 54405.97 88888.00 2015-11-04 06:17:32.875 308 12395.42 -51.52 54406.25 88888.00 2015-11-04 06:17:33.000 308 12394.92 -51.42 54406.45 88888.00 2015-11-04 06:17:33.125 308 12394.42 -51.33 54406.70 88888.00 2015-11-04 06:17:33.250 308 12393.88 -51.20 54407.00 88888.00 2015-11-04 06:17:33.375 308 12393.45 -51.08 54407.20 88888.00 2015-11-04 06:17:33.500 308 12392.95 -50.95 54407.47 88888.00 2015-11-04 06:17:33.625 308 12392.45 -50.83 54407.75 88888.00 2015-11-04 06:17:33.750 308 12391.90 -50.67 54407.97 88888.00 2015-11-04 06:17:33.875 308 12391.42 -50.52 54408.25 88888.00 2015-11-04 06:17:34.000 308 12391.02 -50.42 54408.47 88888.00 2015-11-04 06:17:34.125 308 12390.58 -50.30 54408.75 88888.00 2015-11-04 06:17:34.250 308 12390.02 -50.10 54409.07 88888.00 2015-11-04 06:17:34.375 308 12389.65 -50.02 54409.28 88888.00 2015-11-04 06:17:34.500 308 12389.15 -49.90 54409.55 88888.00 2015-11-04 06:17:34.625 308 12388.70 -49.77 54409.80 88888.00 2015-11-04 06:17:34.750 308 12388.25 -49.67 54410.05 88888.00 2015-11-04 06:17:34.875 308 12387.77 -49.60 54410.32 88888.00 2015-11-04 06:17:35.000 308 12387.33 -49.50 54410.57 88888.00 2015-11-04 06:17:35.125 308 12386.90 -49.35 54410.82 88888.00 2015-11-04 06:17:35.250 308 12386.42 -49.25 54411.15 88888.00 2015-11-04 06:17:35.375 308 12386.02 -49.12 54411.35 88888.00 2015-11-04 06:17:35.500 308 12385.60 -49.02 54411.62 88888.00 2015-11-04 06:17:35.625 308 12385.17 -48.85 54411.93 88888.00 2015-11-04 06:17:35.750 308 12384.70 -48.73 54412.20 88888.00 2015-11-04 06:17:35.875 308 12384.23 -48.62 54412.45 88888.00 2015-11-04 06:17:36.000 308 12383.83 -48.50 54412.72 88888.00 2015-11-04 06:17:36.125 308 12383.45 -48.38 54413.00 88888.00 2015-11-04 06:17:36.250 308 12383.02 -48.25 54413.32 88888.00 2015-11-04 06:17:36.375 308 12382.67 -48.10 54413.55 88888.00 2015-11-04 06:17:36.500 308 12382.25 -48.00 54413.80 88888.00 2015-11-04 06:17:36.625 308 12381.75 -47.95 54414.10 88888.00 2015-11-04 06:17:36.750 308 12381.30 -47.88 54414.38 88888.00 2015-11-04 06:17:36.875 308 12380.90 -47.80 54414.65 88888.00 2015-11-04 06:17:37.000 308 12380.58 -47.73 54414.90 88888.00 2015-11-04 06:17:37.125 308 12380.30 -47.65 54415.20 88888.00 2015-11-04 06:17:37.250 308 12379.85 -47.60 54415.53 88888.00 2015-11-04 06:17:37.375 308 12379.48 -47.48 54415.75 88888.00 2015-11-04 06:17:37.500 308 12379.12 -47.38 54416.03 88888.00 2015-11-04 06:17:37.625 308 12378.77 -47.25 54416.30 88888.00 2015-11-04 06:17:37.750 308 12378.42 -47.12 54416.57 88888.00 2015-11-04 06:17:37.875 308 12378.08 -47.05 54416.88 88888.00 2015-11-04 06:17:38.000 308 12377.70 -46.92 54417.15 88888.00 2015-11-04 06:17:38.125 308 12377.25 -46.80 54417.43 88888.00 2015-11-04 06:17:38.250 308 12376.85 -46.70 54417.72 88888.00 2015-11-04 06:17:38.375 308 12376.58 -46.60 54417.97 88888.00 2015-11-04 06:17:38.500 308 12376.23 -46.48 54418.25 88888.00 2015-11-04 06:17:38.625 308 12375.92 -46.40 54418.53 88888.00 2015-11-04 06:17:38.750 308 12375.60 -46.30 54418.80 88888.00 2015-11-04 06:17:38.875 308 12375.25 -46.17 54419.12 88888.00 2015-11-04 06:17:39.000 308 12374.95 -46.02 54419.38 88888.00 2015-11-04 06:17:39.125 308 12374.65 -45.92 54419.68 88888.00 2015-11-04 06:17:39.250 308 12374.33 -45.85 54420.00 88888.00 2015-11-04 06:17:39.375 308 12374.02 -45.75 54420.20 88888.00 2015-11-04 06:17:39.500 308 12373.73 -45.65 54420.47 88888.00 2015-11-04 06:17:39.625 308 12373.30 -45.58 54420.75 88888.00 2015-11-04 06:17:39.750 308 12372.95 -45.50 54420.97 88888.00 2015-11-04 06:17:39.875 308 12372.70 -45.40 54421.28 88888.00 2015-11-04 06:17:40.000 308 12372.42 -45.33 54421.57 88888.00 2015-11-04 06:17:40.125 308 12372.10 -45.23 54421.85 88888.00 2015-11-04 06:17:40.250 308 12371.70 -45.12 54422.18 88888.00 2015-11-04 06:17:40.375 308 12371.40 -45.02 54422.38 88888.00 2015-11-04 06:17:40.500 308 12371.08 -44.95 54422.65 88888.00 2015-11-04 06:17:40.625 308 12370.73 -44.83 54422.93 88888.00 2015-11-04 06:17:40.750 308 12370.40 -44.75 54423.20 88888.00 2015-11-04 06:17:40.875 308 12370.02 -44.70 54423.50 88888.00 2015-11-04 06:17:41.000 308 12369.73 -44.62 54423.78 88888.00 2015-11-04 06:17:41.125 308 12369.38 -44.55 54424.10 88888.00 2015-11-04 06:17:41.250 308 12368.98 -44.45 54424.43 88888.00 2015-11-04 06:17:41.375 308 12368.77 -44.38 54424.65 88888.00 2015-11-04 06:17:41.500 308 12368.45 -44.33 54424.90 88888.00 2015-11-04 06:17:41.625 308 12368.02 -44.27 54425.18 88888.00 2015-11-04 06:17:41.750 308 12367.73 -44.23 54425.50 88888.00 2015-11-04 06:17:41.875 308 12367.40 -44.17 54425.75 88888.00 2015-11-04 06:17:42.000 308 12367.08 -44.10 54426.03 88888.00 2015-11-04 06:17:42.125 308 12366.65 -44.02 54426.32 88888.00 2015-11-04 06:17:42.250 308 12366.27 -44.00 54426.68 88888.00 2015-11-04 06:17:42.375 308 12365.98 -43.92 54426.90 88888.00 2015-11-04 06:17:42.500 308 12365.67 -43.90 54427.18 88888.00 2015-11-04 06:17:42.625 308 12365.33 -43.90 54427.43 88888.00 2015-11-04 06:17:42.750 308 12364.92 -43.88 54427.72 88888.00 2015-11-04 06:17:42.875 308 12364.55 -43.85 54428.00 88888.00 2015-11-04 06:17:43.000 308 12364.15 -43.85 54428.32 88888.00 2015-11-04 06:17:43.125 308 12363.85 -43.80 54428.62 88888.00 2015-11-04 06:17:43.250 308 12363.40 -43.77 54428.95 88888.00 2015-11-04 06:17:43.375 308 12363.05 -43.75 54429.20 88888.00 2015-11-04 06:17:43.500 308 12362.60 -43.77 54429.50 88888.00 2015-11-04 06:17:43.625 308 12362.15 -43.77 54429.75 88888.00 2015-11-04 06:17:43.750 308 12361.75 -43.73 54430.03 88888.00 2015-11-04 06:17:43.875 308 12361.42 -43.62 54430.35 88888.00 2015-11-04 06:17:44.000 308 12361.02 -43.62 54430.65 88888.00 2015-11-04 06:17:44.125 308 12360.62 -43.62 54430.97 88888.00 2015-11-04 06:17:44.250 308 12360.20 -43.67 54431.30 88888.00 2015-11-04 06:17:44.375 308 12359.88 -43.65 54431.53 88888.00 2015-11-04 06:17:44.500 308 12359.58 -43.67 54431.82 88888.00 2015-11-04 06:17:44.625 308 12359.23 -43.70 54432.12 88888.00 2015-11-04 06:17:44.750 308 12358.80 -43.77 54432.40 88888.00 2015-11-04 06:17:44.875 308 12358.42 -43.77 54432.68 88888.00 2015-11-04 06:17:45.000 308 12358.12 -43.80 54432.97 88888.00 2015-11-04 06:17:45.125 308 12357.77 -43.83 54433.28 88888.00 2015-11-04 06:17:45.250 308 12357.33 -43.85 54433.65 88888.00 2015-11-04 06:17:45.375 308 12356.95 -43.85 54433.90 88888.00 2015-11-04 06:17:45.500 308 12356.60 -43.90 54434.20 88888.00 2015-11-04 06:17:45.625 308 12356.23 -43.98 54434.47 88888.00 2015-11-04 06:17:45.750 308 12355.85 -44.00 54434.80 88888.00 2015-11-04 06:17:45.875 308 12355.45 -44.02 54435.10 88888.00 2015-11-04 06:17:46.000 308 12355.12 -44.10 54435.38 88888.00 2015-11-04 06:17:46.125 308 12354.70 -44.17 54435.70 88888.00 2015-11-04 06:17:46.250 308 12354.23 -44.30 54436.07 88888.00 2015-11-04 06:17:46.375 308 12353.85 -44.33 54436.30 88888.00 2015-11-04 06:17:46.500 308 12353.48 -44.40 54436.60 88888.00 2015-11-04 06:17:46.625 308 12353.10 -44.45 54436.88 88888.00 2015-11-04 06:17:46.750 308 12352.67 -44.58 54437.20 88888.00 2015-11-04 06:17:46.875 308 12352.33 -44.73 54437.53 88888.00 2015-11-04 06:17:47.000 308 12351.92 -44.83 54437.80 88888.00 2015-11-04 06:17:47.125 308 12351.45 -44.92 54438.10 88888.00 2015-11-04 06:17:47.250 308 12351.00 -45.15 54438.45 88888.00 2015-11-04 06:17:47.375 308 12350.65 -45.23 54438.72 88888.00 2015-11-04 06:17:47.500 308 12350.17 -45.33 54439.03 88888.00 2015-11-04 06:17:47.625 308 12349.70 -45.48 54439.32 88888.00 2015-11-04 06:17:47.750 308 12349.33 -45.58 54439.60 88888.00 2015-11-04 06:17:47.875 308 12348.92 -45.70 54439.95 88888.00 2015-11-04 06:17:48.000 308 12348.60 -45.85 54440.22 88888.00 2015-11-04 06:17:48.125 308 12348.20 -46.00 54440.53 88888.00 2015-11-04 06:17:48.250 308 12347.75 -46.20 54440.85 88888.00 2015-11-04 06:17:48.375 308 12347.33 -46.30 54441.10 88888.00 2015-11-04 06:17:48.500 308 12346.92 -46.40 54441.45 88888.00 2015-11-04 06:17:48.625 308 12346.50 -46.55 54441.72 88888.00 2015-11-04 06:17:48.750 308 12346.10 -46.73 54442.00 88888.00 2015-11-04 06:17:48.875 308 12345.67 -46.85 54442.35 88888.00 2015-11-04 06:17:49.000 308 12345.27 -46.98 54442.62 88888.00 2015-11-04 06:17:49.125 308 12344.85 -47.10 54442.93 88888.00 2015-11-04 06:17:49.250 308 12344.48 -47.23 54443.28 88888.00 2015-11-04 06:17:49.375 308 12344.10 -47.27 54443.53 88888.00 2015-11-04 06:17:49.500 308 12343.55 -47.42 54443.85 88888.00 2015-11-04 06:17:49.625 308 12343.10 -47.58 54444.10 88888.00 2015-11-04 06:17:49.750 308 12342.73 -47.70 54444.40 88888.00 2015-11-04 06:17:49.875 308 12342.40 -47.83 54444.70 88888.00 2015-11-04 06:17:50.000 308 12342.00 -47.98 54444.97 88888.00 2015-11-04 06:17:50.125 308 12341.58 -48.08 54445.28 88888.00 2015-11-04 06:17:50.250 308 12341.12 -48.25 54445.60 88888.00 2015-11-04 06:17:50.375 308 12340.70 -48.35 54445.85 88888.00 2015-11-04 06:17:50.500 308 12340.27 -48.48 54446.12 88888.00 2015-11-04 06:17:50.625 308 12339.90 -48.55 54446.38 88888.00 2015-11-04 06:17:50.750 308 12339.45 -48.67 54446.70 88888.00 2015-11-04 06:17:50.875 308 12339.02 -48.77 54447.00 88888.00 2015-11-04 06:17:51.000 308 12338.55 -48.85 54447.25 88888.00 2015-11-04 06:17:51.125 308 12338.10 -48.95 54447.53 88888.00 2015-11-04 06:17:51.250 308 12337.65 -49.10 54447.85 88888.00 2015-11-04 06:17:51.375 308 12337.30 -49.15 54448.05 88888.00 2015-11-04 06:17:51.500 308 12336.88 -49.20 54448.32 88888.00 2015-11-04 06:17:51.625 308 12336.50 -49.25 54448.60 88888.00 2015-11-04 06:17:51.750 308 12336.10 -49.35 54448.88 88888.00 2015-11-04 06:17:51.875 308 12335.73 -49.48 54449.15 88888.00 2015-11-04 06:17:52.000 308 12335.38 -49.58 54449.40 88888.00 2015-11-04 06:17:52.125 308 12335.02 -49.65 54449.65 88888.00 2015-11-04 06:17:52.250 308 12334.70 -49.88 54450.00 88888.00 2015-11-04 06:17:52.375 308 12334.38 -49.92 54450.22 88888.00 2015-11-04 06:17:52.500 308 12333.98 -49.98 54450.45 88888.00 2015-11-04 06:17:52.625 308 12333.62 -50.05 54450.72 88888.00 2015-11-04 06:17:52.750 308 12333.20 -50.12 54450.97 88888.00 2015-11-04 06:17:52.875 308 12332.80 -50.20 54451.25 88888.00 2015-11-04 06:17:53.000 308 12332.42 -50.27 54451.47 88888.00 2015-11-04 06:17:53.125 308 12332.05 -50.33 54451.72 88888.00 2015-11-04 06:17:53.250 308 12331.67 -50.38 54452.03 88888.00 2015-11-04 06:17:53.375 308 12331.35 -50.38 54452.20 88888.00 2015-11-04 06:17:53.500 308 12331.02 -50.42 54452.45 88888.00 2015-11-04 06:17:53.625 308 12330.65 -50.42 54452.70 88888.00 2015-11-04 06:17:53.750 308 12330.27 -50.42 54452.93 88888.00 2015-11-04 06:17:53.875 308 12329.88 -50.42 54453.18 88888.00 2015-11-04 06:17:54.000 308 12329.58 -50.42 54453.40 88888.00 2015-11-04 06:17:54.125 308 12329.20 -50.45 54453.62 88888.00 2015-11-04 06:17:54.250 308 12328.80 -50.48 54453.88 88888.00 2015-11-04 06:17:54.375 308 12328.42 -50.48 54454.10 88888.00 2015-11-04 06:17:54.500 308 12328.00 -50.45 54454.35 88888.00 2015-11-04 06:17:54.625 308 12327.50 -50.48 54454.55 88888.00 2015-11-04 06:17:54.750 308 12327.12 -50.45 54454.78 88888.00 2015-11-04 06:17:54.875 308 12326.73 -50.38 54454.97 88888.00 2015-11-04 06:17:55.000 308 12326.33 -50.33 54455.20 88888.00 2015-11-04 06:17:55.125 308 12325.80 -50.27 54455.45 88888.00 2015-11-04 06:17:55.250 308 12325.30 -50.23 54455.72 88888.00 2015-11-04 06:17:55.375 308 12324.98 -50.12 54455.93 88888.00 2015-11-04 06:17:55.500 308 12324.55 -50.02 54456.10 88888.00 2015-11-04 06:17:55.625 308 12324.08 -49.95 54456.30 88888.00 2015-11-04 06:17:55.750 308 12323.65 -49.85 54456.53 88888.00 2015-11-04 06:17:55.875 308 12323.23 -49.77 54456.72 88888.00 2015-11-04 06:17:56.000 308 12322.77 -49.67 54456.97 88888.00 2015-11-04 06:17:56.125 308 12322.40 -49.62 54457.20 88888.00 2015-11-04 06:17:56.250 308 12321.90 -49.58 54457.47 88888.00 2015-11-04 06:17:56.375 308 12321.40 -49.50 54457.62 88888.00 2015-11-04 06:17:56.500 308 12321.00 -49.40 54457.85 88888.00 2015-11-04 06:17:56.625 308 12320.60 -49.33 54458.05 88888.00 2015-11-04 06:17:56.750 308 12320.20 -49.17 54458.28 88888.00 2015-11-04 06:17:56.875 308 12319.83 -49.05 54458.50 88888.00 2015-11-04 06:17:57.000 308 12319.33 -48.95 54458.70 88888.00 2015-11-04 06:17:57.125 308 12318.83 -48.85 54458.90 88888.00 2015-11-04 06:17:57.250 308 12318.27 -48.73 54459.18 88888.00 2015-11-04 06:17:57.375 308 12317.88 -48.58 54459.35 88888.00 2015-11-04 06:17:57.500 308 12317.45 -48.42 54459.55 88888.00 2015-11-04 06:17:57.625 308 12316.98 -48.27 54459.75 88888.00 2015-11-04 06:17:57.750 308 12316.52 -48.08 54459.95 88888.00 2015-11-04 06:17:57.875 308 12316.08 -47.92 54460.15 88888.00 2015-11-04 06:17:58.000 308 12315.73 -47.75 54460.40 88888.00 2015-11-04 06:17:58.125 308 12315.35 -47.58 54460.60 88888.00 2015-11-04 06:17:58.250 308 12314.88 -47.33 54460.82 88888.00 2015-11-04 06:17:58.375 308 12314.48 -47.17 54461.00 88888.00 2015-11-04 06:17:58.500 308 12314.10 -46.95 54461.25 88888.00 2015-11-04 06:17:58.625 308 12313.67 -46.80 54461.45 88888.00 2015-11-04 06:17:58.750 308 12313.23 -46.58 54461.68 88888.00 2015-11-04 06:17:58.875 308 12312.83 -46.33 54461.85 88888.00 2015-11-04 06:17:59.000 308 12312.50 -46.08 54462.05 88888.00 2015-11-04 06:17:59.125 308 12312.17 -45.83 54462.25 88888.00 2015-11-04 06:17:59.250 308 12311.70 -45.55 54462.50 88888.00 2015-11-04 06:17:59.375 308 12311.40 -45.27 54462.68 88888.00 2015-11-04 06:17:59.500 308 12311.10 -44.98 54462.88 88888.00 2015-11-04 06:17:59.625 308 12310.73 -44.73 54463.10 88888.00 2015-11-04 06:17:59.750 308 12310.38 -44.48 54463.28 88888.00 2015-11-04 06:17:59.875 308 12310.08 -44.20 54463.50 88888.00 2015-11-04 06:18:00.000 308 12309.75 -43.92 54463.70 88888.00 2015-11-04 06:18:00.125 308 12309.48 -43.67 54463.93 88888.00 2015-11-04 06:18:00.250 308 12309.17 -43.35 54464.12 88888.00 2015-11-04 06:18:00.375 308 12308.90 -43.02 54464.30 88888.00 2015-11-04 06:18:00.500 308 12308.65 -42.73 54464.47 88888.00 2015-11-04 06:18:00.625 308 12308.40 -42.40 54464.68 88888.00 2015-11-04 06:18:00.750 308 12308.17 -42.12 54464.85 88888.00 2015-11-04 06:18:00.875 308 12308.00 -41.83 54465.05 88888.00 2015-11-04 06:18:01.000 308 12307.80 -41.55 54465.22 88888.00 2015-11-04 06:18:01.125 308 12307.60 -41.23 54465.45 88888.00 2015-11-04 06:18:01.250 308 12307.38 -40.88 54465.68 88888.00 2015-11-04 06:18:01.375 308 12307.17 -40.60 54465.85 88888.00 2015-11-04 06:18:01.500 308 12306.98 -40.27 54466.03 88888.00 2015-11-04 06:18:01.625 308 12306.88 -39.90 54466.22 88888.00 2015-11-04 06:18:01.750 308 12306.67 -39.55 54466.40 88888.00 2015-11-04 06:18:01.875 308 12306.48 -39.20 54466.57 88888.00 2015-11-04 06:18:02.000 308 12306.33 -38.88 54466.78 88888.00 2015-11-04 06:18:02.125 308 12306.20 -38.45 54467.00 88888.00 2015-11-04 06:18:02.250 308 12306.05 -38.10 54467.20 88888.00 2015-11-04 06:18:02.375 308 12305.92 -37.75 54467.32 88888.00 2015-11-04 06:18:02.500 308 12305.77 -37.40 54467.50 88888.00 2015-11-04 06:18:02.625 308 12305.75 -37.00 54467.68 88888.00 2015-11-04 06:18:02.750 308 12305.73 -36.60 54467.85 88888.00 2015-11-04 06:18:02.875 308 12305.65 -36.23 54468.03 88888.00 2015-11-04 06:18:03.000 308 12305.58 -35.85 54468.18 88888.00 2015-11-04 06:18:03.125 308 12305.60 -35.45 54468.35 88888.00 2015-11-04 06:18:03.250 308 12305.52 -35.08 54468.57 88888.00 2015-11-04 06:18:03.375 308 12305.50 -34.77 54468.72 88888.00 2015-11-04 06:18:03.500 308 12305.50 -34.42 54468.88 88888.00 2015-11-04 06:18:03.625 308 12305.55 -34.05 54469.05 88888.00 2015-11-04 06:18:03.750 308 12305.58 -33.67 54469.20 88888.00 2015-11-04 06:18:03.875 308 12305.58 -33.30 54469.40 88888.00 2015-11-04 06:18:04.000 308 12305.55 -32.95 54469.57 88888.00 2015-11-04 06:18:04.125 308 12305.58 -32.67 54469.72 88888.00 2015-11-04 06:18:04.250 308 12305.58 -32.25 54469.93 88888.00 2015-11-04 06:18:04.375 308 12305.55 -31.93 54470.10 88888.00 2015-11-04 06:18:04.500 308 12305.60 -31.52 54470.28 88888.00 2015-11-04 06:18:04.625 308 12305.60 -31.20 54470.43 88888.00 2015-11-04 06:18:04.750 308 12305.52 -30.82 54470.60 88888.00 2015-11-04 06:18:04.875 308 12305.58 -30.45 54470.75 88888.00 2015-11-04 06:18:05.000 308 12305.62 -30.10 54470.93 88888.00 2015-11-04 06:18:05.125 308 12305.73 -29.73 54471.10 88888.00 2015-11-04 06:18:05.250 308 12305.83 -29.35 54471.28 88888.00 2015-11-04 06:18:05.375 308 12305.88 -29.02 54471.40 88888.00 2015-11-04 06:18:05.500 308 12305.95 -28.73 54471.55 88888.00 2015-11-04 06:18:05.625 308 12306.10 -28.43 54471.72 88888.00 2015-11-04 06:18:05.750 308 12306.25 -28.07 54471.93 88888.00 2015-11-04 06:18:05.875 308 12306.35 -27.75 54472.10 88888.00 2015-11-04 06:18:06.000 308 12306.45 -27.45 54472.28 88888.00 2015-11-04 06:18:06.125 308 12306.55 -27.10 54472.43 88888.00 2015-11-04 06:18:06.250 308 12306.60 -26.75 54472.62 88888.00 2015-11-04 06:18:06.375 308 12306.70 -26.45 54472.78 88888.00 2015-11-04 06:18:06.500 308 12306.83 -26.18 54472.97 88888.00 2015-11-04 06:18:06.625 308 12306.95 -25.88 54473.15 88888.00 2015-11-04 06:18:06.750 308 12307.02 -25.55 54473.30 88888.00 2015-11-04 06:18:06.875 308 12307.17 -25.25 54473.50 88888.00 2015-11-04 06:18:07.000 308 12307.25 -24.98 54473.65 88888.00 2015-11-04 06:18:07.125 308 12307.35 -24.73 54473.85 88888.00 2015-11-04 06:18:07.250 308 12307.35 -24.43 54474.07 88888.00 2015-11-04 06:18:07.375 308 12307.40 -24.18 54474.22 88888.00 2015-11-04 06:18:07.500 308 12307.48 -23.90 54474.40 88888.00 2015-11-04 06:18:07.625 308 12307.65 -23.68 54474.57 88888.00 2015-11-04 06:18:07.750 308 12307.75 -23.38 54474.75 88888.00 2015-11-04 06:18:07.875 308 12307.88 -23.12 54474.97 88888.00 2015-11-04 06:18:08.000 308 12307.98 -22.88 54475.15 88888.00 2015-11-04 06:18:08.125 308 12307.98 -22.65 54475.32 88888.00 2015-11-04 06:18:08.250 308 12308.02 -22.40 54475.53 88888.00 2015-11-04 06:18:08.375 308 12308.15 -22.18 54475.70 88888.00 2015-11-04 06:18:08.500 308 12308.30 -21.85 54475.90 88888.00 2015-11-04 06:18:08.625 308 12308.35 -21.60 54476.10 88888.00 2015-11-04 06:18:08.750 308 12308.45 -21.40 54476.28 88888.00 2015-11-04 06:18:08.875 308 12308.58 -21.15 54476.45 88888.00 2015-11-04 06:18:09.000 308 12308.70 -20.93 54476.62 88888.00 2015-11-04 06:18:09.125 308 12308.80 -20.68 54476.82 88888.00 2015-11-04 06:18:09.250 308 12308.90 -20.40 54477.05 88888.00 2015-11-04 06:18:09.375 308 12308.98 -20.18 54477.20 88888.00 2015-11-04 06:18:09.500 308 12309.05 -20.00 54477.40 88888.00 2015-11-04 06:18:09.625 308 12309.20 -19.80 54477.57 88888.00 2015-11-04 06:18:09.750 308 12309.27 -19.52 54477.75 88888.00 2015-11-04 06:18:09.875 308 12309.33 -19.25 54477.95 88888.00 2015-11-04 06:18:10.000 308 12309.40 -19.05 54478.12 88888.00 2015-11-04 06:18:10.125 308 12309.45 -18.82 54478.32 88888.00 2015-11-04 06:18:10.250 308 12309.52 -18.60 54478.55 88888.00 2015-11-04 06:18:10.375 308 12309.65 -18.38 54478.70 88888.00 2015-11-04 06:18:10.500 308 12309.67 -18.20 54478.88 88888.00 2015-11-04 06:18:10.625 308 12309.73 -18.02 54479.05 88888.00 2015-11-04 06:18:10.750 308 12309.85 -17.85 54479.22 88888.00 2015-11-04 06:18:10.875 308 12309.95 -17.65 54479.45 88888.00 2015-11-04 06:18:11.000 308 12309.98 -17.43 54479.62 88888.00 2015-11-04 06:18:11.125 308 12309.98 -17.23 54479.80 88888.00 2015-11-04 06:18:11.250 308 12310.08 -17.00 54480.03 88888.00 2015-11-04 06:18:11.375 308 12310.15 -16.82 54480.20 88888.00 2015-11-04 06:18:11.500 308 12310.17 -16.60 54480.38 88888.00 2015-11-04 06:18:11.625 308 12310.33 -16.38 54480.60 88888.00 2015-11-04 06:18:11.750 308 12310.38 -16.15 54480.80 88888.00 2015-11-04 06:18:11.875 308 12310.45 -15.95 54480.95 88888.00 2015-11-04 06:18:12.000 308 12310.55 -15.72 54481.12 88888.00 2015-11-04 06:18:12.125 308 12310.62 -15.50 54481.28 88888.00 2015-11-04 06:18:12.250 308 12310.65 -15.25 54481.53 88888.00 2015-11-04 06:18:12.375 308 12310.73 -15.00 54481.65 88888.00 2015-11-04 06:18:12.500 308 12310.88 -14.78 54481.82 88888.00 2015-11-04 06:18:12.625 308 12310.92 -14.55 54482.00 88888.00 2015-11-04 06:18:12.750 308 12310.98 -14.30 54482.18 88888.00 2015-11-04 06:18:12.875 308 12311.00 -14.10 54482.35 88888.00 2015-11-04 06:18:13.000 308 12311.10 -13.82 54482.53 88888.00 2015-11-04 06:18:13.125 308 12311.12 -13.57 54482.75 88888.00 2015-11-04 06:18:13.250 308 12311.15 -13.32 54482.97 88888.00 2015-11-04 06:18:13.375 308 12311.20 -13.10 54483.12 88888.00 2015-11-04 06:18:13.500 308 12311.25 -12.85 54483.30 88888.00 2015-11-04 06:18:13.625 308 12311.30 -12.62 54483.47 88888.00 2015-11-04 06:18:13.750 308 12311.27 -12.40 54483.65 88888.00 2015-11-04 06:18:13.875 308 12311.33 -12.12 54483.80 88888.00 2015-11-04 06:18:14.000 308 12311.40 -11.85 54484.00 88888.00 2015-11-04 06:18:14.125 308 12311.48 -11.60 54484.18 88888.00 2015-11-04 06:18:14.250 308 12311.52 -11.32 54484.38 88888.00 2015-11-04 06:18:14.375 308 12311.65 -11.15 54484.50 88888.00 2015-11-04 06:18:14.500 308 12311.73 -10.88 54484.65 88888.00 2015-11-04 06:18:14.625 308 12311.77 -10.60 54484.85 88888.00 2015-11-04 06:18:14.750 308 12311.90 -10.38 54485.05 88888.00 2015-11-04 06:18:14.875 308 12312.02 -10.10 54485.20 88888.00 2015-11-04 06:18:15.000 308 12312.05 -9.85 54485.35 88888.00 2015-11-04 06:18:15.125 308 12312.10 -9.57 54485.47 88888.00 2015-11-04 06:18:15.250 308 12312.25 -9.30 54485.68 88888.00 2015-11-04 06:18:15.375 308 12312.38 -9.03 54485.82 88888.00 2015-11-04 06:18:15.500 308 12312.45 -8.80 54486.00 88888.00 2015-11-04 06:18:15.625 308 12312.58 -8.60 54486.15 88888.00 2015-11-04 06:18:15.750 308 12312.70 -8.43 54486.32 88888.00 2015-11-04 06:18:15.875 308 12312.77 -8.18 54486.47 88888.00 2015-11-04 06:18:16.000 308 12312.88 -7.97 54486.60 88888.00 2015-11-04 06:18:16.125 308 12313.02 -7.72 54486.80 88888.00 2015-11-04 06:18:16.250 308 12313.12 -7.50 54486.97 88888.00 2015-11-04 06:18:16.375 308 12313.23 -7.30 54487.07 88888.00 2015-11-04 06:18:16.500 308 12313.35 -7.10 54487.20 88888.00 2015-11-04 06:18:16.625 308 12313.48 -6.88 54487.40 88888.00 2015-11-04 06:18:16.750 308 12313.60 -6.65 54487.57 88888.00 2015-11-04 06:18:16.875 308 12313.73 -6.42 54487.72 88888.00 2015-11-04 06:18:17.000 308 12313.80 -6.20 54487.88 88888.00 2015-11-04 06:18:17.125 308 12313.85 -5.95 54488.00 88888.00 2015-11-04 06:18:17.250 308 12313.98 -5.75 54488.15 88888.00 2015-11-04 06:18:17.375 308 12314.12 -5.55 54488.30 88888.00 2015-11-04 06:18:17.500 308 12314.30 -5.33 54488.45 88888.00 2015-11-04 06:18:17.625 308 12314.40 -5.12 54488.57 88888.00 2015-11-04 06:18:17.750 308 12314.50 -4.95 54488.72 88888.00 2015-11-04 06:18:17.875 308 12314.60 -4.75 54488.88 88888.00 2015-11-04 06:18:18.000 308 12314.70 -4.58 54489.00 88888.00 2015-11-04 06:18:18.125 308 12314.85 -4.42 54489.18 88888.00 2015-11-04 06:18:18.250 308 12315.02 -4.25 54489.32 88888.00 2015-11-04 06:18:18.375 308 12315.15 -4.12 54489.45 88888.00 2015-11-04 06:18:18.500 308 12315.23 -3.98 54489.57 88888.00 2015-11-04 06:18:18.625 308 12315.30 -3.77 54489.70 88888.00 2015-11-04 06:18:18.750 308 12315.38 -3.58 54489.82 88888.00 2015-11-04 06:18:18.875 308 12315.52 -3.38 54489.95 88888.00 2015-11-04 06:18:19.000 308 12315.70 -3.20 54490.10 88888.00 2015-11-04 06:18:19.125 308 12315.80 -3.05 54490.25 88888.00 2015-11-04 06:18:19.250 308 12315.88 -2.85 54490.40 88888.00 2015-11-04 06:18:19.375 308 12316.02 -2.65 54490.47 88888.00 2015-11-04 06:18:19.500 308 12316.17 -2.48 54490.62 88888.00 2015-11-04 06:18:19.625 308 12316.33 -2.27 54490.72 88888.00 2015-11-04 06:18:19.750 308 12316.50 -2.10 54490.88 88888.00 2015-11-04 06:18:19.875 308 12316.70 -1.90 54491.00 88888.00 2015-11-04 06:18:20.000 308 12316.88 -1.70 54491.12 88888.00 2015-11-04 06:18:20.125 308 12317.02 -1.55 54491.22 88888.00 2015-11-04 06:18:20.250 308 12317.23 -1.38 54491.38 88888.00 2015-11-04 06:18:20.375 308 12317.42 -1.20 54491.47 88888.00 2015-11-04 06:18:20.500 308 12317.58 -1.00 54491.57 88888.00 2015-11-04 06:18:20.625 308 12317.65 -0.88 54491.70 88888.00 2015-11-04 06:18:20.750 308 12317.75 -0.70 54491.85 88888.00 2015-11-04 06:18:20.875 308 12317.95 -0.53 54491.93 88888.00 2015-11-04 06:18:21.000 308 12318.08 -0.35 54492.05 88888.00 2015-11-04 06:18:21.125 308 12318.25 -0.15 54492.12 88888.00 2015-11-04 06:18:21.250 308 12318.45 0.05 54492.28 88888.00 2015-11-04 06:18:21.375 308 12318.65 0.23 54492.38 88888.00 2015-11-04 06:18:21.500 308 12318.80 0.42 54492.50 88888.00 2015-11-04 06:18:21.625 308 12319.00 0.62 54492.62 88888.00 2015-11-04 06:18:21.750 308 12319.17 0.82 54492.72 88888.00 2015-11-04 06:18:21.875 308 12319.35 1.00 54492.82 88888.00 2015-11-04 06:18:22.000 308 12319.52 1.15 54492.95 88888.00 2015-11-04 06:18:22.125 308 12319.70 1.38 54493.05 88888.00 2015-11-04 06:18:22.250 308 12319.88 1.57 54493.20 88888.00 2015-11-04 06:18:22.375 308 12319.98 1.73 54493.30 88888.00 2015-11-04 06:18:22.500 308 12320.08 1.93 54493.40 88888.00 2015-11-04 06:18:22.625 308 12320.23 2.10 54493.53 88888.00 2015-11-04 06:18:22.750 308 12320.38 2.27 54493.60 88888.00 2015-11-04 06:18:22.875 308 12320.50 2.40 54493.72 88888.00 2015-11-04 06:18:23.000 308 12320.62 2.55 54493.80 88888.00 2015-11-04 06:18:23.125 308 12320.83 2.73 54493.93 88888.00 2015-11-04 06:18:23.250 308 12321.00 2.92 54494.05 88888.00 2015-11-04 06:18:23.375 308 12321.23 3.08 54494.15 88888.00 2015-11-04 06:18:23.500 308 12321.35 3.23 54494.28 88888.00 2015-11-04 06:18:23.625 308 12321.48 3.38 54494.38 88888.00 2015-11-04 06:18:23.750 308 12321.62 3.55 54494.50 88888.00 2015-11-04 06:18:23.875 308 12321.75 3.73 54494.60 88888.00 2015-11-04 06:18:24.000 308 12321.95 3.88 54494.70 88888.00 2015-11-04 06:18:24.125 308 12322.15 4.00 54494.80 88888.00 2015-11-04 06:18:24.250 308 12322.33 4.10 54494.93 88888.00 2015-11-04 06:18:24.375 308 12322.52 4.22 54495.00 88888.00 2015-11-04 06:18:24.500 308 12322.62 4.35 54495.10 88888.00 2015-11-04 06:18:24.625 308 12322.67 4.50 54495.20 88888.00 2015-11-04 06:18:24.750 308 12322.85 4.65 54495.30 88888.00 2015-11-04 06:18:24.875 308 12323.02 4.78 54495.43 88888.00 2015-11-04 06:18:25.000 308 12323.17 4.88 54495.53 88888.00 2015-11-04 06:18:25.125 308 12323.27 5.03 54495.62 88888.00 2015-11-04 06:18:25.250 308 12323.33 5.15 54495.78 88888.00 2015-11-04 06:18:25.375 308 12323.45 5.28 54495.88 88888.00 2015-11-04 06:18:25.500 308 12323.60 5.40 54496.00 88888.00 2015-11-04 06:18:25.625 308 12323.75 5.53 54496.12 88888.00 2015-11-04 06:18:25.750 308 12323.83 5.60 54496.25 88888.00 2015-11-04 06:18:25.875 308 12323.85 5.67 54496.35 88888.00 2015-11-04 06:18:26.000 308 12323.95 5.75 54496.43 88888.00 2015-11-04 06:18:26.125 308 12324.15 5.80 54496.55 88888.00 2015-11-04 06:18:26.250 308 12324.23 5.90 54496.70 88888.00 2015-11-04 06:18:26.375 308 12324.35 6.00 54496.80 88888.00 2015-11-04 06:18:26.500 308 12324.42 6.10 54496.95 88888.00 2015-11-04 06:18:26.625 308 12324.52 6.22 54497.05 88888.00 2015-11-04 06:18:26.750 308 12324.65 6.28 54497.18 88888.00 2015-11-04 06:18:26.875 308 12324.70 6.33 54497.30 88888.00 2015-11-04 06:18:27.000 308 12324.75 6.35 54497.40 88888.00 2015-11-04 06:18:27.125 308 12324.80 6.45 54497.57 88888.00 2015-11-04 06:18:27.250 308 12324.90 6.53 54497.72 88888.00 2015-11-04 06:18:27.375 308 12325.05 6.60 54497.82 88888.00 2015-11-04 06:18:27.500 308 12325.15 6.67 54497.97 88888.00 2015-11-04 06:18:27.625 308 12325.17 6.75 54498.12 88888.00 2015-11-04 06:18:27.750 308 12325.17 6.83 54498.25 88888.00 2015-11-04 06:18:27.875 308 12325.15 6.90 54498.40 88888.00 2015-11-04 06:18:28.000 308 12325.20 6.92 54498.55 88888.00 2015-11-04 06:18:28.125 308 12325.23 7.05 54498.70 88888.00 2015-11-04 06:18:28.250 308 12325.17 7.15 54498.85 88888.00 2015-11-04 06:18:28.375 308 12325.23 7.17 54499.00 88888.00 2015-11-04 06:18:28.500 308 12325.23 7.28 54499.15 88888.00 2015-11-04 06:18:28.625 308 12325.17 7.35 54499.28 88888.00 2015-11-04 06:18:28.750 308 12325.20 7.45 54499.43 88888.00 2015-11-04 06:18:28.875 308 12325.20 7.50 54499.57 88888.00 2015-11-04 06:18:29.000 308 12325.17 7.55 54499.72 88888.00 2015-11-04 06:18:29.125 308 12325.10 7.60 54499.93 88888.00 2015-11-04 06:18:29.250 308 12325.08 7.65 54500.05 88888.00 2015-11-04 06:18:29.375 308 12325.08 7.72 54500.22 88888.00 2015-11-04 06:18:29.500 308 12325.02 7.78 54500.38 88888.00 2015-11-04 06:18:29.625 308 12325.00 7.83 54500.55 88888.00 2015-11-04 06:18:29.750 308 12324.90 7.90 54500.72 88888.00 2015-11-04 06:18:29.875 308 12324.80 7.95 54500.90 88888.00 2015-11-04 06:18:30.000 308 12324.70 8.00 54501.07 88888.00 2015-11-04 06:18:30.125 308 12324.65 8.07 54501.25 88888.00 2015-11-04 06:18:30.250 308 12324.58 8.10 54501.45 88888.00 2015-11-04 06:18:30.375 308 12324.50 8.18 54501.57 88888.00 2015-11-04 06:18:30.500 308 12324.40 8.28 54501.75 88888.00 2015-11-04 06:18:30.625 308 12324.33 8.32 54501.95 88888.00 2015-11-04 06:18:30.750 308 12324.15 8.35 54502.10 88888.00 2015-11-04 06:18:30.875 308 12324.00 8.40 54502.32 88888.00 2015-11-04 06:18:31.000 308 12323.90 8.43 54502.47 88888.00 2015-11-04 06:18:31.125 308 12323.80 8.50 54502.68 88888.00 2015-11-04 06:18:31.250 308 12323.73 8.57 54502.90 88888.00 2015-11-04 06:18:31.375 308 12323.60 8.60 54503.05 88888.00 2015-11-04 06:18:31.500 308 12323.42 8.65 54503.22 88888.00 2015-11-04 06:18:31.625 308 12323.25 8.68 54503.40 88888.00 2015-11-04 06:18:31.750 308 12323.12 8.72 54503.57 88888.00 2015-11-04 06:18:31.875 308 12323.02 8.78 54503.78 88888.00 2015-11-04 06:18:32.000 308 12322.95 8.82 54503.93 88888.00 2015-11-04 06:18:32.125 308 12322.88 8.88 54504.10 88888.00 2015-11-04 06:18:32.250 308 12322.73 8.93 54504.38 88888.00 2015-11-04 06:18:32.375 308 12322.52 9.00 54504.53 88888.00 2015-11-04 06:18:32.500 308 12322.30 9.07 54504.72 88888.00 2015-11-04 06:18:32.625 308 12322.17 9.12 54504.90 88888.00 2015-11-04 06:18:32.750 308 12322.10 9.15 54505.07 88888.00 2015-11-04 06:18:32.875 308 12321.98 9.25 54505.25 88888.00 2015-11-04 06:18:33.000 308 12321.83 9.30 54505.47 88888.00 2015-11-04 06:18:33.125 308 12321.75 9.45 54505.65 88888.00 2015-11-04 06:18:33.250 308 12321.58 9.53 54505.88 88888.00 2015-11-04 06:18:33.375 308 12321.40 9.60 54506.03 88888.00 2015-11-04 06:18:33.500 308 12321.15 9.70 54506.22 88888.00 2015-11-04 06:18:33.625 308 12320.98 9.80 54506.43 88888.00 2015-11-04 06:18:33.750 308 12320.88 9.90 54506.60 88888.00 2015-11-04 06:18:33.875 308 12320.80 10.03 54506.78 88888.00 2015-11-04 06:18:34.000 308 12320.65 10.15 54506.97 88888.00 2015-11-04 06:18:34.125 308 12320.50 10.32 54507.18 88888.00 2015-11-04 06:18:34.250 308 12320.38 10.47 54507.38 88888.00 2015-11-04 06:18:34.375 308 12320.27 10.55 54507.53 88888.00 2015-11-04 06:18:34.500 308 12320.15 10.70 54507.72 88888.00 2015-11-04 06:18:34.625 308 12320.00 10.82 54507.93 88888.00 2015-11-04 06:18:34.750 308 12319.85 10.97 54508.10 88888.00 2015-11-04 06:18:34.875 308 12319.75 11.10 54508.28 88888.00 2015-11-04 06:18:35.000 308 12319.55 11.25 54508.45 88888.00 2015-11-04 06:18:35.125 308 12319.38 11.40 54508.65 88888.00 2015-11-04 06:18:35.250 308 12319.25 11.57 54508.88 88888.00 2015-11-04 06:18:35.375 308 12319.17 11.72 54509.05 88888.00 2015-11-04 06:18:35.500 308 12318.92 11.90 54509.20 88888.00 2015-11-04 06:18:35.625 308 12318.67 12.00 54509.38 88888.00 2015-11-04 06:18:35.750 308 12318.50 12.18 54509.57 88888.00 2015-11-04 06:18:35.875 308 12318.40 12.35 54509.75 88888.00 2015-11-04 06:18:36.000 308 12318.27 12.57 54509.95 88888.00 2015-11-04 06:18:36.125 308 12318.10 12.78 54510.15 88888.00 2015-11-04 06:18:36.250 308 12317.95 12.97 54510.38 88888.00 2015-11-04 06:18:36.375 308 12317.92 13.15 54510.53 88888.00 2015-11-04 06:18:36.500 308 12317.75 13.32 54510.72 88888.00 2015-11-04 06:18:36.625 308 12317.55 13.55 54510.93 88888.00 2015-11-04 06:18:36.750 308 12317.45 13.82 54511.12 88888.00 2015-11-04 06:18:36.875 308 12317.35 14.03 54511.30 88888.00 2015-11-04 06:18:37.000 308 12317.27 14.18 54511.47 88888.00 2015-11-04 06:18:37.125 308 12317.08 14.38 54511.68 88888.00 2015-11-04 06:18:37.250 308 12316.85 14.57 54511.90 88888.00 2015-11-04 06:18:37.375 308 12316.77 14.75 54512.03 88888.00 2015-11-04 06:18:37.500 308 12316.73 14.97 54512.22 88888.00 2015-11-04 06:18:37.625 308 12316.65 15.15 54512.43 88888.00 2015-11-04 06:18:37.750 308 12316.50 15.38 54512.62 88888.00 2015-11-04 06:18:37.875 308 12316.33 15.60 54512.78 88888.00 2015-11-04 06:18:38.000 308 12316.17 15.78 54512.97 88888.00 2015-11-04 06:18:38.125 308 12316.02 16.00 54513.20 88888.00 2015-11-04 06:18:38.250 308 12315.85 16.23 54513.40 88888.00 2015-11-04 06:18:38.375 308 12315.80 16.45 54513.57 88888.00 2015-11-04 06:18:38.500 308 12315.80 16.70 54513.78 88888.00 2015-11-04 06:18:38.625 308 12315.70 16.88 54513.95 88888.00 2015-11-04 06:18:38.750 308 12315.55 17.10 54514.18 88888.00 2015-11-04 06:18:38.875 308 12315.35 17.30 54514.38 88888.00 2015-11-04 06:18:39.000 308 12315.23 17.55 54514.55 88888.00 2015-11-04 06:18:39.125 308 12315.08 17.82 54514.78 88888.00 2015-11-04 06:18:39.250 308 12314.90 18.10 54515.00 88888.00 2015-11-04 06:18:39.375 308 12314.75 18.30 54515.15 88888.00 2015-11-04 06:18:39.500 308 12314.50 18.50 54515.30 88888.00 2015-11-04 06:18:39.625 308 12314.42 18.75 54515.50 88888.00 2015-11-04 06:18:39.750 308 12314.35 19.00 54515.70 88888.00 2015-11-04 06:18:39.875 308 12314.27 19.25 54515.93 88888.00 2015-11-04 06:18:40.000 308 12314.15 19.52 54516.10 88888.00 2015-11-04 06:18:40.125 308 12314.02 19.80 54516.30 88888.00 2015-11-04 06:18:40.250 308 12313.85 20.12 54516.55 88888.00 2015-11-04 06:18:40.375 308 12313.73 20.38 54516.68 88888.00 2015-11-04 06:18:40.500 308 12313.60 20.60 54516.85 88888.00 2015-11-04 06:18:40.625 308 12313.48 20.88 54517.05 88888.00 2015-11-04 06:18:40.750 308 12313.27 21.20 54517.25 88888.00 2015-11-04 06:18:40.875 308 12313.10 21.50 54517.50 88888.00 2015-11-04 06:18:41.000 308 12312.95 21.75 54517.65 88888.00 2015-11-04 06:18:41.125 308 12312.80 22.02 54517.85 88888.00 2015-11-04 06:18:41.250 308 12312.58 22.32 54518.10 88888.00 2015-11-04 06:18:41.375 308 12312.50 22.60 54518.30 88888.00 2015-11-04 06:18:41.500 308 12312.33 22.88 54518.50 88888.00 2015-11-04 06:18:41.625 308 12312.12 23.12 54518.65 88888.00 2015-11-04 06:18:41.750 308 12311.95 23.40 54518.88 88888.00 2015-11-04 06:18:41.875 308 12311.75 23.68 54519.07 88888.00 2015-11-04 06:18:42.000 308 12311.55 23.95 54519.22 88888.00 2015-11-04 06:18:42.125 308 12311.33 24.18 54519.45 88888.00 2015-11-04 06:18:42.250 308 12311.10 24.52 54519.70 88888.00 2015-11-04 06:18:42.375 308 12310.92 24.75 54519.88 88888.00 2015-11-04 06:18:42.500 308 12310.70 24.98 54520.05 88888.00 2015-11-04 06:18:42.625 308 12310.48 25.25 54520.25 88888.00 2015-11-04 06:18:42.750 308 12310.27 25.52 54520.43 88888.00 2015-11-04 06:18:42.875 308 12310.08 25.82 54520.65 88888.00 2015-11-04 06:18:43.000 308 12309.80 26.07 54520.82 88888.00 2015-11-04 06:18:43.125 308 12309.58 26.32 54521.05 88888.00 2015-11-04 06:18:43.250 308 12309.27 26.60 54521.25 88888.00 2015-11-04 06:18:43.375 308 12309.08 26.85 54521.43 88888.00 2015-11-04 06:18:43.500 308 12308.80 27.12 54521.60 88888.00 2015-11-04 06:18:43.625 308 12308.58 27.40 54521.80 88888.00 2015-11-04 06:18:43.750 308 12308.38 27.65 54522.03 88888.00 2015-11-04 06:18:43.875 308 12308.15 27.93 54522.18 88888.00 2015-11-04 06:18:44.000 308 12307.92 28.12 54522.38 88888.00 2015-11-04 06:18:44.125 308 12307.62 28.43 54522.57 88888.00 2015-11-04 06:18:44.250 308 12307.33 28.73 54522.80 88888.00 2015-11-04 06:18:44.375 308 12307.10 28.95 54522.95 88888.00 2015-11-04 06:18:44.500 308 12306.77 29.23 54523.15 88888.00 2015-11-04 06:18:44.625 308 12306.52 29.48 54523.32 88888.00 2015-11-04 06:18:44.750 308 12306.35 29.68 54523.53 88888.00 2015-11-04 06:18:44.875 308 12306.12 29.93 54523.72 88888.00 2015-11-04 06:18:45.000 308 12305.85 30.15 54523.90 88888.00 2015-11-04 06:18:45.125 308 12305.52 30.40 54524.10 88888.00 2015-11-04 06:18:45.250 308 12305.10 30.70 54524.32 88888.00 2015-11-04 06:18:45.375 308 12304.80 30.93 54524.47 88888.00 2015-11-04 06:18:45.500 308 12304.52 31.15 54524.70 88888.00 2015-11-04 06:18:45.625 308 12304.25 31.35 54524.85 88888.00 2015-11-04 06:18:45.750 308 12303.90 31.62 54525.03 88888.00 2015-11-04 06:18:45.875 308 12303.55 31.88 54525.22 88888.00 2015-11-04 06:18:46.000 308 12303.25 32.10 54525.40 88888.00 2015-11-04 06:18:46.125 308 12302.92 32.35 54525.60 88888.00 2015-11-04 06:18:46.250 308 12302.55 32.60 54525.80 88888.00 2015-11-04 06:18:46.375 308 12302.27 32.77 54525.93 88888.00 2015-11-04 06:18:46.500 308 12301.85 33.08 54526.10 88888.00 2015-11-04 06:18:46.625 308 12301.50 33.30 54526.32 88888.00 2015-11-04 06:18:46.750 308 12301.15 33.52 54526.50 88888.00 2015-11-04 06:18:46.875 308 12300.83 33.70 54526.65 88888.00 2015-11-04 06:18:47.000 308 12300.48 33.95 54526.80 88888.00 2015-11-04 06:18:47.125 308 12300.10 34.17 54526.97 88888.00 2015-11-04 06:18:47.250 308 12299.75 34.38 54527.18 88888.00 2015-11-04 06:18:47.375 308 12299.50 34.58 54527.30 88888.00 2015-11-04 06:18:47.500 308 12299.23 34.80 54527.50 88888.00 2015-11-04 06:18:47.625 308 12298.90 35.00 54527.65 88888.00 2015-11-04 06:18:47.750 308 12298.50 35.20 54527.80 88888.00 2015-11-04 06:18:47.875 308 12298.08 35.42 54527.97 88888.00 2015-11-04 06:18:48.000 308 12297.77 35.65 54528.12 88888.00 2015-11-04 06:18:48.125 308 12297.45 35.83 54528.30 88888.00 2015-11-04 06:18:48.250 308 12297.02 36.02 54528.45 88888.00 2015-11-04 06:18:48.375 308 12296.75 36.20 54528.55 88888.00 2015-11-04 06:18:48.500 308 12296.50 36.38 54528.72 88888.00 2015-11-04 06:18:48.625 308 12296.20 36.52 54528.85 88888.00 2015-11-04 06:18:48.750 308 12295.90 36.70 54529.03 88888.00 2015-11-04 06:18:48.875 308 12295.52 36.80 54529.20 88888.00 2015-11-04 06:18:49.000 308 12295.20 36.98 54529.35 88888.00 2015-11-04 06:18:49.125 308 12294.92 37.17 54529.53 88888.00 2015-11-04 06:18:49.250 308 12294.50 37.33 54529.68 88888.00 2015-11-04 06:18:49.375 308 12294.23 37.48 54529.82 88888.00 2015-11-04 06:18:49.500 308 12293.95 37.60 54529.95 88888.00 2015-11-04 06:18:49.625 308 12293.62 37.73 54530.10 88888.00 2015-11-04 06:18:49.750 308 12293.33 37.85 54530.22 88888.00 2015-11-04 06:18:49.875 308 12292.98 38.00 54530.35 88888.00 2015-11-04 06:18:50.000 308 12292.73 38.10 54530.50 88888.00 2015-11-04 06:18:50.125 308 12292.42 38.23 54530.65 88888.00 2015-11-04 06:18:50.250 308 12292.08 38.38 54530.82 88888.00 2015-11-04 06:18:50.375 308 12291.75 38.48 54530.95 88888.00 2015-11-04 06:18:50.500 308 12291.42 38.58 54531.07 88888.00 2015-11-04 06:18:50.625 308 12291.12 38.75 54531.22 88888.00 2015-11-04 06:18:50.750 308 12290.80 38.92 54531.32 88888.00 2015-11-04 06:18:50.875 308 12290.42 39.05 54531.47 88888.00 2015-11-04 06:18:51.000 308 12290.08 39.12 54531.62 88888.00 2015-11-04 06:18:51.125 308 12289.73 39.25 54531.78 88888.00 2015-11-04 06:18:51.250 308 12289.35 39.38 54531.95 88888.00 2015-11-04 06:18:51.375 308 12289.17 39.48 54532.00 88888.00 2015-11-04 06:18:51.500 308 12288.92 39.60 54532.15 88888.00 2015-11-04 06:18:51.625 308 12288.65 39.67 54532.25 88888.00 2015-11-04 06:18:51.750 308 12288.38 39.75 54532.38 88888.00 2015-11-04 06:18:51.875 308 12288.05 39.85 54532.53 88888.00 2015-11-04 06:18:52.000 308 12287.77 39.95 54532.65 88888.00 2015-11-04 06:18:52.125 308 12287.48 40.05 54532.78 88888.00 2015-11-04 06:18:52.250 308 12287.17 40.12 54532.88 88888.00 2015-11-04 06:18:52.375 308 12287.02 40.20 54533.00 88888.00 2015-11-04 06:18:52.500 308 12286.75 40.27 54533.15 88888.00 2015-11-04 06:18:52.625 308 12286.48 40.33 54533.28 88888.00 2015-11-04 06:18:52.750 308 12286.25 40.40 54533.40 88888.00 2015-11-04 06:18:52.875 308 12285.92 40.50 54533.53 88888.00 2015-11-04 06:18:53.000 308 12285.67 40.60 54533.62 88888.00 2015-11-04 06:18:53.125 308 12285.48 40.65 54533.75 88888.00 2015-11-04 06:18:53.250 308 12285.20 40.73 54533.88 88888.00 2015-11-04 06:18:53.375 308 12285.00 40.80 54533.95 88888.00 2015-11-04 06:18:53.500 308 12284.75 40.88 54534.05 88888.00 2015-11-04 06:18:53.625 308 12284.48 40.90 54534.18 88888.00 2015-11-04 06:18:53.750 308 12284.23 40.98 54534.30 88888.00 2015-11-04 06:18:53.875 308 12284.05 41.05 54534.38 88888.00 2015-11-04 06:18:54.000 308 12283.77 41.10 54534.47 88888.00 2015-11-04 06:18:54.125 308 12283.55 41.20 54534.62 88888.00 2015-11-04 06:18:54.250 308 12283.38 41.33 54534.75 88888.00 2015-11-04 06:18:54.375 308 12283.23 41.42 54534.80 88888.00 2015-11-04 06:18:54.500 308 12283.05 41.52 54534.88 88888.00 2015-11-04 06:18:54.625 308 12282.85 41.58 54534.95 88888.00 2015-11-04 06:18:54.750 308 12282.62 41.62 54535.05 88888.00 2015-11-04 06:18:54.875 308 12282.52 41.77 54535.15 88888.00 2015-11-04 06:18:55.000 308 12282.48 41.92 54535.22 88888.00 2015-11-04 06:18:55.125 308 12282.33 42.05 54535.30 88888.00 2015-11-04 06:18:55.250 308 12282.17 42.15 54535.40 88888.00 2015-11-04 06:18:55.375 308 12282.15 42.25 54535.47 88888.00 2015-11-04 06:18:55.500 308 12282.12 42.38 54535.55 88888.00 2015-11-04 06:18:55.625 308 12282.05 42.50 54535.60 88888.00 2015-11-04 06:18:55.750 308 12282.02 42.62 54535.65 88888.00 2015-11-04 06:18:55.875 308 12282.02 42.80 54535.75 88888.00 2015-11-04 06:18:56.000 308 12282.00 42.92 54535.80 88888.00 2015-11-04 06:18:56.125 308 12281.92 43.05 54535.90 88888.00 2015-11-04 06:18:56.250 308 12281.90 43.17 54536.00 88888.00 2015-11-04 06:18:56.375 308 12281.90 43.27 54536.05 88888.00 2015-11-04 06:18:56.500 308 12281.92 43.40 54536.10 88888.00 2015-11-04 06:18:56.625 308 12282.00 43.55 54536.15 88888.00 2015-11-04 06:18:56.750 308 12282.05 43.75 54536.20 88888.00 2015-11-04 06:18:56.875 308 12282.05 43.92 54536.25 88888.00 2015-11-04 06:18:57.000 308 12282.12 44.05 54536.32 88888.00 2015-11-04 06:18:57.125 308 12282.25 44.17 54536.38 88888.00 2015-11-04 06:18:57.250 308 12282.20 44.35 54536.40 88888.00 2015-11-04 06:18:57.375 308 12282.20 44.50 54536.45 88888.00 2015-11-04 06:18:57.500 308 12282.33 44.65 54536.50 88888.00 2015-11-04 06:18:57.625 308 12282.55 44.77 54536.57 88888.00 2015-11-04 06:18:57.750 308 12282.73 44.92 54536.62 88888.00 2015-11-04 06:18:57.875 308 12282.83 45.10 54536.68 88888.00 2015-11-04 06:18:58.000 308 12282.90 45.25 54536.68 88888.00 2015-11-04 06:18:58.125 308 12283.00 45.42 54536.72 88888.00 2015-11-04 06:18:58.250 308 12283.23 45.62 54536.80 88888.00 2015-11-04 06:18:58.375 308 12283.42 45.75 54536.82 88888.00 2015-11-04 06:18:58.500 308 12283.48 45.90 54536.85 88888.00 2015-11-04 06:18:58.625 308 12283.60 46.05 54536.88 88888.00 2015-11-04 06:18:58.750 308 12283.83 46.30 54536.93 88888.00 2015-11-04 06:18:58.875 308 12283.98 46.50 54536.93 88888.00 2015-11-04 06:18:59.000 308 12284.12 46.67 54536.97 88888.00 2015-11-04 06:18:59.125 308 12284.30 46.90 54537.03 88888.00 2015-11-04 06:18:59.250 308 12284.48 47.08 54537.05 88888.00 2015-11-04 06:18:59.375 308 12284.70 47.20 54537.10 88888.00 2015-11-04 06:18:59.500 308 12284.90 47.40 54537.10 88888.00 2015-11-04 06:18:59.625 308 12285.08 47.58 54537.12 88888.00 2015-11-04 06:18:59.750 308 12285.23 47.77 54537.18 88888.00 2015-11-04 06:18:59.875 308 12285.35 47.92 54537.20 88888.00 2015-11-04 06:19:00.000 308 12285.52 48.08 54537.20 88888.00 2015-11-04 06:19:00.125 308 12285.75 48.23 54537.25 88888.00 2015-11-04 06:19:00.250 308 12285.95 48.40 54537.28 88888.00 2015-11-04 06:19:00.375 308 12286.05 48.52 54537.28 88888.00 2015-11-04 06:19:00.500 308 12286.23 48.75 54537.30 88888.00 2015-11-04 06:19:00.625 308 12286.42 48.90 54537.32 88888.00 2015-11-04 06:19:00.750 308 12286.55 49.02 54537.35 88888.00 2015-11-04 06:19:00.875 308 12286.62 49.15 54537.38 88888.00 2015-11-04 06:19:01.000 308 12286.75 49.33 54537.43 88888.00 2015-11-04 06:19:01.125 308 12286.92 49.52 54537.47 88888.00 2015-11-04 06:19:01.250 308 12287.00 49.65 54537.53 88888.00 2015-11-04 06:19:01.375 308 12287.12 49.75 54537.55 88888.00 2015-11-04 06:19:01.500 308 12287.23 49.92 54537.60 88888.00 2015-11-04 06:19:01.625 308 12287.30 50.05 54537.60 88888.00 2015-11-04 06:19:01.750 308 12287.40 50.15 54537.62 88888.00 2015-11-04 06:19:01.875 308 12287.55 50.27 54537.65 88888.00 2015-11-04 06:19:02.000 308 12287.70 50.35 54537.65 88888.00 2015-11-04 06:19:02.125 308 12287.67 50.40 54537.70 88888.00 2015-11-04 06:19:02.250 308 12287.70 50.50 54537.75 88888.00 2015-11-04 06:19:02.375 308 12287.77 50.58 54537.78 88888.00 2015-11-04 06:19:02.500 308 12287.88 50.70 54537.85 88888.00 2015-11-04 06:19:02.625 308 12288.00 50.75 54537.88 88888.00 2015-11-04 06:19:02.750 308 12288.05 50.88 54537.90 88888.00 2015-11-04 06:19:02.875 308 12288.02 51.02 54537.95 88888.00 2015-11-04 06:19:03.000 308 12288.00 51.12 54538.00 88888.00 2015-11-04 06:19:03.125 308 12288.02 51.17 54538.05 88888.00 2015-11-04 06:19:03.250 308 12288.05 51.27 54538.10 88888.00 2015-11-04 06:19:03.375 308 12288.05 51.33 54538.15 88888.00 2015-11-04 06:19:03.500 308 12288.00 51.40 54538.20 88888.00 2015-11-04 06:19:03.625 308 12288.02 51.42 54538.25 88888.00 2015-11-04 06:19:03.750 308 12288.08 51.48 54538.30 88888.00 2015-11-04 06:19:03.875 308 12288.10 51.52 54538.32 88888.00 2015-11-04 06:19:04.000 308 12288.02 51.60 54538.38 88888.00 2015-11-04 06:19:04.125 308 12288.05 51.62 54538.43 88888.00 2015-11-04 06:19:04.250 308 12288.05 51.70 54538.47 88888.00 2015-11-04 06:19:04.375 308 12288.08 51.75 54538.50 88888.00 2015-11-04 06:19:04.500 308 12288.05 51.80 54538.53 88888.00 2015-11-04 06:19:04.625 308 12288.02 51.90 54538.60 88888.00 2015-11-04 06:19:04.750 308 12288.00 51.92 54538.65 88888.00 2015-11-04 06:19:04.875 308 12287.98 52.00 54538.72 88888.00 2015-11-04 06:19:05.000 308 12287.85 52.02 54538.75 88888.00 2015-11-04 06:19:05.125 308 12287.77 52.12 54538.78 88888.00 2015-11-04 06:19:05.250 308 12287.75 52.20 54538.85 88888.00 2015-11-04 06:19:05.375 308 12287.73 52.25 54538.93 88888.00 2015-11-04 06:19:05.500 308 12287.67 52.30 54538.97 88888.00 2015-11-04 06:19:05.625 308 12287.60 52.35 54538.97 88888.00 2015-11-04 06:19:05.750 308 12287.48 52.45 54539.05 88888.00 2015-11-04 06:19:05.875 308 12287.42 52.55 54539.10 88888.00 2015-11-04 06:19:06.000 308 12287.38 52.62 54539.15 88888.00 2015-11-04 06:19:06.125 308 12287.27 52.73 54539.20 88888.00 2015-11-04 06:19:06.250 308 12287.23 52.77 54539.28 88888.00 2015-11-04 06:19:06.375 308 12287.17 52.85 54539.30 88888.00 2015-11-04 06:19:06.500 308 12287.10 52.85 54539.35 88888.00 2015-11-04 06:19:06.625 308 12287.08 52.85 54539.43 88888.00 2015-11-04 06:19:06.750 308 12287.00 52.90 54539.50 88888.00 2015-11-04 06:19:06.875 308 12286.83 52.92 54539.55 88888.00 2015-11-04 06:19:07.000 308 12286.73 52.95 54539.62 88888.00 2015-11-04 06:19:07.125 308 12286.58 53.02 54539.68 88888.00 2015-11-04 06:19:07.250 308 12286.35 53.08 54539.75 88888.00 2015-11-04 06:19:07.375 308 12286.23 53.12 54539.80 88888.00 2015-11-04 06:19:07.500 308 12286.08 53.15 54539.85 88888.00 2015-11-04 06:19:07.625 308 12285.95 53.17 54539.90 88888.00 2015-11-04 06:19:07.750 308 12285.80 53.23 54539.97 88888.00 2015-11-04 06:19:07.875 308 12285.62 53.23 54540.05 88888.00 2015-11-04 06:19:08.000 308 12285.48 53.23 54540.10 88888.00 2015-11-04 06:19:08.125 308 12285.38 53.25 54540.20 88888.00 2015-11-04 06:19:08.250 308 12285.25 53.30 54540.25 88888.00 2015-11-04 06:19:08.375 308 12285.10 53.35 54540.28 88888.00 2015-11-04 06:19:08.500 308 12284.88 53.35 54540.38 88888.00 2015-11-04 06:19:08.625 308 12284.73 53.40 54540.43 88888.00 2015-11-04 06:19:08.750 308 12284.65 53.38 54540.50 88888.00 2015-11-04 06:19:08.875 308 12284.60 53.38 54540.55 88888.00 2015-11-04 06:19:09.000 308 12284.50 53.42 54540.62 88888.00 2015-11-04 06:19:09.125 308 12284.25 53.48 54540.72 88888.00 2015-11-04 06:19:09.250 308 12283.98 53.48 54540.80 88888.00 2015-11-04 06:19:09.375 308 12283.85 53.50 54540.88 88888.00 2015-11-04 06:19:09.500 308 12283.62 53.50 54540.90 88888.00 2015-11-04 06:19:09.625 308 12283.50 53.50 54540.95 88888.00 2015-11-04 06:19:09.750 308 12283.38 53.48 54541.07 88888.00 2015-11-04 06:19:09.875 308 12283.23 53.48 54541.18 88888.00 2015-11-04 06:19:10.000 308 12282.95 53.48 54541.20 88888.00 2015-11-04 06:19:10.125 308 12282.73 53.48 54541.25 88888.00 2015-11-04 06:19:10.250 308 12282.52 53.48 54541.38 88888.00 2015-11-04 06:19:10.375 308 12282.38 53.48 54541.43 88888.00 2015-11-04 06:19:10.500 308 12282.17 53.50 54541.50 88888.00 2015-11-04 06:19:10.625 308 12281.98 53.45 54541.57 88888.00 2015-11-04 06:19:10.750 308 12281.80 53.42 54541.65 88888.00 2015-11-04 06:19:10.875 308 12281.65 53.42 54541.72 88888.00 2015-11-04 06:19:11.000 308 12281.50 53.42 54541.78 88888.00 2015-11-04 06:19:11.125 308 12281.25 53.45 54541.88 88888.00 2015-11-04 06:19:11.250 308 12281.05 53.45 54541.95 88888.00 2015-11-04 06:19:11.375 308 12280.92 53.45 54542.00 88888.00 2015-11-04 06:19:11.500 308 12280.70 53.45 54542.10 88888.00 2015-11-04 06:19:11.625 308 12280.45 53.45 54542.18 88888.00 2015-11-04 06:19:11.750 308 12280.23 53.48 54542.28 88888.00 2015-11-04 06:19:11.875 308 12280.00 53.52 54542.35 88888.00 2015-11-04 06:19:12.000 308 12279.80 53.50 54542.40 88888.00 2015-11-04 06:19:12.125 308 12279.58 53.48 54542.47 88888.00 2015-11-04 06:19:12.250 308 12279.33 53.42 54542.60 88888.00 2015-11-04 06:19:12.375 308 12279.15 53.42 54542.65 88888.00 2015-11-04 06:19:12.500 308 12278.92 53.42 54542.72 88888.00 2015-11-04 06:19:12.625 308 12278.75 53.38 54542.80 88888.00 2015-11-04 06:19:12.750 308 12278.60 53.35 54542.88 88888.00 2015-11-04 06:19:12.875 308 12278.42 53.30 54542.93 88888.00 2015-11-04 06:19:13.000 308 12278.25 53.25 54543.03 88888.00 2015-11-04 06:19:13.125 308 12278.02 53.17 54543.12 88888.00 2015-11-04 06:19:13.250 308 12277.83 53.10 54543.22 88888.00 2015-11-04 06:19:13.375 308 12277.65 53.05 54543.28 88888.00 2015-11-04 06:19:13.500 308 12277.38 52.95 54543.32 88888.00 2015-11-04 06:19:13.625 308 12277.10 52.88 54543.43 88888.00 2015-11-04 06:19:13.750 308 12276.85 52.80 54543.53 88888.00 2015-11-04 06:19:13.875 308 12276.73 52.75 54543.57 88888.00 2015-11-04 06:19:14.000 308 12276.58 52.67 54543.65 88888.00 2015-11-04 06:19:14.125 308 12276.38 52.58 54543.78 88888.00 2015-11-04 06:19:14.250 308 12276.08 52.50 54543.88 88888.00 2015-11-04 06:19:14.375 308 12275.90 52.40 54543.93 88888.00 2015-11-04 06:19:14.500 308 12275.77 52.30 54544.00 88888.00 2015-11-04 06:19:14.625 308 12275.58 52.20 54544.07 88888.00 2015-11-04 06:19:14.750 308 12275.38 52.15 54544.18 88888.00 2015-11-04 06:19:14.875 308 12275.12 52.05 54544.22 88888.00 2015-11-04 06:19:15.000 308 12274.95 51.98 54544.30 88888.00 2015-11-04 06:19:15.125 308 12274.75 51.90 54544.43 88888.00 2015-11-04 06:19:15.250 308 12274.52 51.80 54544.53 88888.00 2015-11-04 06:19:15.375 308 12274.38 51.73 54544.57 88888.00 2015-11-04 06:19:15.500 308 12274.17 51.60 54544.68 88888.00 2015-11-04 06:19:15.625 308 12273.95 51.48 54544.75 88888.00 2015-11-04 06:19:15.750 308 12273.80 51.40 54544.82 88888.00 2015-11-04 06:19:15.875 308 12273.62 51.30 54544.90 88888.00 2015-11-04 06:19:16.000 308 12273.38 51.23 54545.00 88888.00 2015-11-04 06:19:16.125 308 12273.12 51.15 54545.10 88888.00 2015-11-04 06:19:16.250 308 12272.85 50.95 54545.18 88888.00 2015-11-04 06:19:16.375 308 12272.70 50.88 54545.22 88888.00 2015-11-04 06:19:16.500 308 12272.52 50.80 54545.32 88888.00 2015-11-04 06:19:16.625 308 12272.30 50.65 54545.43 88888.00 2015-11-04 06:19:16.750 308 12272.10 50.52 54545.53 88888.00 2015-11-04 06:19:16.875 308 12271.88 50.42 54545.60 88888.00 2015-11-04 06:19:17.000 308 12271.62 50.27 54545.68 88888.00 2015-11-04 06:19:17.125 308 12271.42 50.15 54545.78 88888.00 2015-11-04 06:19:17.250 308 12271.15 49.98 54545.85 88888.00 2015-11-04 06:19:17.375 308 12270.90 49.90 54545.90 88888.00 2015-11-04 06:19:17.500 308 12270.65 49.83 54545.97 88888.00 2015-11-04 06:19:17.625 308 12270.38 49.73 54546.05 88888.00 2015-11-04 06:19:17.750 308 12270.15 49.62 54546.12 88888.00 2015-11-04 06:19:17.875 308 12269.95 49.60 54546.22 88888.00 2015-11-04 06:19:18.000 308 12269.80 49.50 54546.28 88888.00 2015-11-04 06:19:18.125 308 12269.60 49.38 54546.38 88888.00 2015-11-04 06:19:18.250 308 12269.38 49.27 54546.45 88888.00 2015-11-04 06:19:18.375 308 12269.17 49.25 54546.50 88888.00 2015-11-04 06:19:18.500 308 12268.95 49.20 54546.60 88888.00 2015-11-04 06:19:18.625 308 12268.70 49.15 54546.68 88888.00 2015-11-04 06:19:18.750 308 12268.42 49.08 54546.70 88888.00 2015-11-04 06:19:18.875 308 12268.23 49.02 54546.78 88888.00 2015-11-04 06:19:19.000 308 12268.00 49.00 54546.85 88888.00 2015-11-04 06:19:19.125 308 12267.75 48.92 54546.93 88888.00 2015-11-04 06:19:19.250 308 12267.52 48.83 54546.97 88888.00 2015-11-04 06:19:19.375 308 12267.33 48.77 54547.03 88888.00 2015-11-04 06:19:19.500 308 12267.12 48.73 54547.10 88888.00 2015-11-04 06:19:19.625 308 12266.85 48.67 54547.18 88888.00 2015-11-04 06:19:19.750 308 12266.60 48.67 54547.22 88888.00 2015-11-04 06:19:19.875 308 12266.40 48.67 54547.30 88888.00 2015-11-04 06:19:20.000 308 12266.25 48.65 54547.32 88888.00 2015-11-04 06:19:20.125 308 12266.02 48.62 54547.43 88888.00 2015-11-04 06:19:20.250 308 12265.77 48.55 54547.53 88888.00 2015-11-04 06:19:20.375 308 12265.62 48.55 54547.57 88888.00 2015-11-04 06:19:20.500 308 12265.40 48.60 54547.62 88888.00 2015-11-04 06:19:20.625 308 12265.17 48.55 54547.62 88888.00 2015-11-04 06:19:20.750 308 12265.02 48.48 54547.70 88888.00 2015-11-04 06:19:20.875 308 12264.85 48.42 54547.75 88888.00 2015-11-04 06:19:21.000 308 12264.70 48.40 54547.82 88888.00 2015-11-04 06:19:21.125 308 12264.45 48.38 54547.90 88888.00 2015-11-04 06:19:21.250 308 12264.23 48.35 54547.97 88888.00 2015-11-04 06:19:21.375 308 12264.02 48.33 54548.00 88888.00 2015-11-04 06:19:21.500 308 12263.77 48.27 54548.05 88888.00 2015-11-04 06:19:21.625 308 12263.60 48.25 54548.10 88888.00 2015-11-04 06:19:21.750 308 12263.38 48.17 54548.15 88888.00 2015-11-04 06:19:21.875 308 12263.15 48.12 54548.20 88888.00 2015-11-04 06:19:22.000 308 12262.98 48.08 54548.22 88888.00 2015-11-04 06:19:22.125 308 12262.75 48.02 54548.28 88888.00 2015-11-04 06:19:22.250 308 12262.52 48.05 54548.38 88888.00 2015-11-04 06:19:22.375 308 12262.40 48.05 54548.43 88888.00 2015-11-04 06:19:22.500 308 12262.17 48.02 54548.47 88888.00 2015-11-04 06:19:22.625 308 12261.98 47.98 54548.55 88888.00 2015-11-04 06:19:22.750 308 12261.77 47.98 54548.57 88888.00 2015-11-04 06:19:22.875 308 12261.60 48.00 54548.60 88888.00 2015-11-04 06:19:23.000 308 12261.48 47.98 54548.68 88888.00 2015-11-04 06:19:23.125 308 12261.25 47.95 54548.72 88888.00 2015-11-04 06:19:23.250 308 12260.98 47.95 54548.82 88888.00 2015-11-04 06:19:23.375 308 12260.83 48.02 54548.85 88888.00 2015-11-04 06:19:23.500 308 12260.73 48.02 54548.90 88888.00 2015-11-04 06:19:23.625 308 12260.55 48.00 54548.93 88888.00 2015-11-04 06:19:23.750 308 12260.35 48.00 54548.97 88888.00 2015-11-04 06:19:23.875 308 12260.15 47.98 54549.03 88888.00 2015-11-04 06:19:24.000 308 12259.98 48.00 54549.05 88888.00 2015-11-04 06:19:24.125 308 12259.77 48.00 54549.12 88888.00 2015-11-04 06:19:24.250 308 12259.58 48.00 54549.15 88888.00 2015-11-04 06:19:24.375 308 12259.42 48.00 54549.15 88888.00 2015-11-04 06:19:24.500 308 12259.30 48.00 54549.22 88888.00 2015-11-04 06:19:24.625 308 12259.17 48.00 54549.28 88888.00 2015-11-04 06:19:24.750 308 12259.00 48.02 54549.32 88888.00 2015-11-04 06:19:24.875 308 12258.85 48.02 54549.35 88888.00 2015-11-04 06:19:25.000 308 12258.67 48.05 54549.38 88888.00 2015-11-04 06:19:25.125 308 12258.55 48.05 54549.40 88888.00 2015-11-04 06:19:25.250 308 12258.45 48.05 54549.45 88888.00 2015-11-04 06:19:25.375 308 12258.33 48.05 54549.47 88888.00 2015-11-04 06:19:25.500 308 12258.17 48.02 54549.53 88888.00 2015-11-04 06:19:25.625 308 12257.92 48.02 54549.57 88888.00 2015-11-04 06:19:25.750 308 12257.67 48.05 54549.62 88888.00 2015-11-04 06:19:25.875 308 12257.50 48.05 54549.65 88888.00 2015-11-04 06:19:26.000 308 12257.35 48.05 54549.68 88888.00 2015-11-04 06:19:26.125 308 12257.17 48.10 54549.72 88888.00 2015-11-04 06:19:26.250 308 12256.95 48.12 54549.82 88888.00 2015-11-04 06:19:26.375 308 12256.80 48.15 54549.80 88888.00 2015-11-04 06:19:26.500 308 12256.58 48.17 54549.85 88888.00 2015-11-04 06:19:26.625 308 12256.33 48.17 54549.88 88888.00 2015-11-04 06:19:26.750 308 12256.12 48.17 54549.93 88888.00 2015-11-04 06:19:26.875 308 12255.95 48.17 54549.97 88888.00 2015-11-04 06:19:27.000 308 12255.70 48.20 54549.97 88888.00 2015-11-04 06:19:27.125 308 12255.35 48.25 54550.07 88888.00 2015-11-04 06:19:27.250 308 12255.12 48.27 54550.10 88888.00 2015-11-04 06:19:27.375 308 12254.98 48.30 54550.15 88888.00 2015-11-04 06:19:27.500 308 12254.73 48.30 54550.18 88888.00 2015-11-04 06:19:27.625 308 12254.52 48.35 54550.20 88888.00 2015-11-04 06:19:27.750 308 12254.35 48.35 54550.28 88888.00 2015-11-04 06:19:27.875 308 12254.12 48.40 54550.32 88888.00 2015-11-04 06:19:28.000 308 12253.90 48.48 54550.38 88888.00 2015-11-04 06:19:28.125 308 12253.70 48.55 54550.40 88888.00 2015-11-04 06:19:28.250 308 12253.45 48.55 54550.45 88888.00 2015-11-04 06:19:28.375 308 12253.23 48.58 54550.45 88888.00 2015-11-04 06:19:28.500 308 12252.98 48.65 54550.47 88888.00 2015-11-04 06:19:28.625 308 12252.75 48.75 54550.50 88888.00 2015-11-04 06:19:28.750 308 12252.50 48.88 54550.55 88888.00 2015-11-04 06:19:28.875 308 12252.33 49.00 54550.60 88888.00 2015-11-04 06:19:29.000 308 12252.15 49.08 54550.62 88888.00 2015-11-04 06:19:29.125 308 12251.92 49.15 54550.62 88888.00 2015-11-04 06:19:29.250 308 12251.70 49.27 54550.68 88888.00 2015-11-04 06:19:29.375 308 12251.58 49.27 54550.70 88888.00 2015-11-04 06:19:29.500 308 12251.40 49.33 54550.75 88888.00 2015-11-04 06:19:29.625 308 12251.23 49.45 54550.80 88888.00 2015-11-04 06:19:29.750 308 12251.05 49.55 54550.82 88888.00 2015-11-04 06:19:29.875 308 12250.85 49.62 54550.85 88888.00 2015-11-04 06:19:30.000 308 12250.75 49.65 54550.85 88888.00 2015-11-04 06:19:30.125 308 12250.58 49.67 54550.85 88888.00 2015-11-04 06:19:30.250 308 12250.38 49.77 54550.88 88888.00 2015-11-04 06:19:30.375 308 12250.12 49.83 54550.88 88888.00 2015-11-04 06:19:30.500 308 12249.95 49.90 54550.93 88888.00 2015-11-04 06:19:30.625 308 12249.80 49.98 54550.97 88888.00 2015-11-04 06:19:30.750 308 12249.65 50.08 54550.97 88888.00 2015-11-04 06:19:30.875 308 12249.48 50.10 54551.00 88888.00 2015-11-04 06:19:31.000 308 12249.27 50.15 54551.00 88888.00 2015-11-04 06:19:31.125 308 12249.12 50.27 54551.00 88888.00 2015-11-04 06:19:31.250 308 12248.92 50.35 54551.03 88888.00 2015-11-04 06:19:31.375 308 12248.90 50.38 54551.05 88888.00 2015-11-04 06:19:31.500 308 12248.73 50.40 54551.03 88888.00 2015-11-04 06:19:31.625 308 12248.55 50.45 54551.05 88888.00 2015-11-04 06:19:31.750 308 12248.42 50.55 54551.05 88888.00 2015-11-04 06:19:31.875 308 12248.27 50.62 54551.05 88888.00 2015-11-04 06:19:32.000 308 12248.20 50.67 54551.05 88888.00 2015-11-04 06:19:32.125 308 12248.10 50.75 54551.05 88888.00 2015-11-04 06:19:32.250 308 12247.92 50.85 54551.07 88888.00 2015-11-04 06:19:32.375 308 12247.75 50.98 54551.10 88888.00 2015-11-04 06:19:32.500 308 12247.65 51.10 54551.10 88888.00 2015-11-04 06:19:32.625 308 12247.58 51.20 54551.07 88888.00 2015-11-04 06:19:32.750 308 12247.50 51.27 54551.07 88888.00 2015-11-04 06:19:32.875 308 12247.38 51.40 54551.07 88888.00 2015-11-04 06:19:33.000 308 12247.25 51.58 54551.10 88888.00 2015-11-04 06:19:33.125 308 12247.17 51.70 54551.07 88888.00 2015-11-04 06:19:33.250 308 12247.02 51.88 54551.05 88888.00 2015-11-04 06:19:33.375 308 12246.98 52.02 54551.03 88888.00 2015-11-04 06:19:33.500 308 12246.92 52.20 54551.03 88888.00 2015-11-04 06:19:33.625 308 12246.90 52.38 54551.03 88888.00 2015-11-04 06:19:33.750 308 12246.80 52.55 54550.97 88888.00 2015-11-04 06:19:33.875 308 12246.75 52.70 54551.00 88888.00 2015-11-04 06:19:34.000 308 12246.73 52.88 54550.95 88888.00 2015-11-04 06:19:34.125 308 12246.73 53.10 54550.95 88888.00 2015-11-04 06:19:34.250 308 12246.65 53.35 54550.93 88888.00 2015-11-04 06:19:34.375 308 12246.62 53.52 54550.88 88888.00 2015-11-04 06:19:34.500 308 12246.62 53.70 54550.85 88888.00 2015-11-04 06:19:34.625 308 12246.65 53.90 54550.82 88888.00 2015-11-04 06:19:34.750 308 12246.62 54.15 54550.80 88888.00 2015-11-04 06:19:34.875 308 12246.60 54.38 54550.80 88888.00 2015-11-04 06:19:35.000 308 12246.60 54.60 54550.75 88888.00 2015-11-04 06:19:35.125 308 12246.60 54.85 54550.75 88888.00 2015-11-04 06:19:35.250 308 12246.60 55.10 54550.70 88888.00 2015-11-04 06:19:35.375 308 12246.60 55.30 54550.68 88888.00 2015-11-04 06:19:35.500 308 12246.60 55.52 54550.62 88888.00 2015-11-04 06:19:35.625 308 12246.62 55.73 54550.60 88888.00 2015-11-04 06:19:35.750 308 12246.73 55.98 54550.55 88888.00 2015-11-04 06:19:35.875 308 12246.73 56.20 54550.50 88888.00 2015-11-04 06:19:36.000 308 12246.73 56.42 54550.47 88888.00 2015-11-04 06:19:36.125 308 12246.73 56.70 54550.45 88888.00 2015-11-04 06:19:36.250 308 12246.75 56.92 54550.40 88888.00 2015-11-04 06:19:36.375 308 12246.77 57.12 54550.38 88888.00 2015-11-04 06:19:36.500 308 12246.83 57.35 54550.35 88888.00 2015-11-04 06:19:36.625 308 12246.92 57.60 54550.30 88888.00 2015-11-04 06:19:36.750 308 12246.95 57.77 54550.28 88888.00 2015-11-04 06:19:36.875 308 12246.98 58.00 54550.18 88888.00 2015-11-04 06:19:37.000 308 12247.00 58.17 54550.12 88888.00 2015-11-04 06:19:37.125 308 12247.10 58.38 54550.07 88888.00 2015-11-04 06:19:37.250 308 12247.10 58.65 54550.03 88888.00 2015-11-04 06:19:37.375 308 12247.10 58.92 54549.97 88888.00 2015-11-04 06:19:37.500 308 12247.12 59.17 54549.95 88888.00 2015-11-04 06:19:37.625 308 12247.23 59.40 54549.93 88888.00 2015-11-04 06:19:37.750 308 12247.27 59.62 54549.85 88888.00 2015-11-04 06:19:37.875 308 12247.27 59.85 54549.80 88888.00 2015-11-04 06:19:38.000 308 12247.30 60.05 54549.75 88888.00 2015-11-04 06:19:38.125 308 12247.33 60.25 54549.72 88888.00 2015-11-04 06:19:38.250 308 12247.42 60.55 54549.68 88888.00 2015-11-04 06:19:38.375 308 12247.50 60.75 54549.62 88888.00 2015-11-04 06:19:38.500 308 12247.52 60.95 54549.57 88888.00 2015-11-04 06:19:38.625 308 12247.50 61.17 54549.53 88888.00 2015-11-04 06:19:38.750 308 12247.62 61.42 54549.47 88888.00 2015-11-04 06:19:38.875 308 12247.77 61.65 54549.43 88888.00 2015-11-04 06:19:39.000 308 12247.85 61.88 54549.38 88888.00 2015-11-04 06:19:39.125 308 12247.88 62.08 54549.32 88888.00 2015-11-04 06:19:39.250 308 12247.88 62.33 54549.25 88888.00 2015-11-04 06:19:39.375 308 12247.95 62.50 54549.20 88888.00 2015-11-04 06:19:39.500 308 12247.98 62.75 54549.12 88888.00 2015-11-04 06:19:39.625 308 12248.02 62.92 54549.07 88888.00 2015-11-04 06:19:39.750 308 12248.05 63.12 54549.05 88888.00 2015-11-04 06:19:39.875 308 12248.12 63.30 54548.97 88888.00 2015-11-04 06:19:40.000 308 12248.23 63.52 54548.90 88888.00 2015-11-04 06:19:40.125 308 12248.33 63.75 54548.88 88888.00 2015-11-04 06:19:40.250 308 12248.30 64.03 54548.82 88888.00 2015-11-04 06:19:40.375 308 12248.30 64.20 54548.78 88888.00 2015-11-04 06:19:40.500 308 12248.40 64.40 54548.72 88888.00 2015-11-04 06:19:40.625 308 12248.52 64.60 54548.68 88888.00 2015-11-04 06:19:40.750 308 12248.60 64.78 54548.57 88888.00 2015-11-04 06:19:40.875 308 12248.62 64.97 54548.53 88888.00 2015-11-04 06:19:41.000 308 12248.70 65.17 54548.47 88888.00 2015-11-04 06:19:41.125 308 12248.75 65.35 54548.47 88888.00 2015-11-04 06:19:41.250 308 12248.73 65.55 54548.43 88888.00 2015-11-04 06:19:41.375 308 12248.75 65.75 54548.38 88888.00 2015-11-04 06:19:41.500 308 12248.77 65.97 54548.28 88888.00 2015-11-04 06:19:41.625 308 12248.77 66.15 54548.20 88888.00 2015-11-04 06:19:41.750 308 12248.80 66.30 54548.18 88888.00 2015-11-04 06:19:41.875 308 12248.85 66.47 54548.15 88888.00 2015-11-04 06:19:42.000 308 12248.85 66.65 54548.10 88888.00 2015-11-04 06:19:42.125 308 12248.85 66.80 54548.07 88888.00 2015-11-04 06:19:42.250 308 12248.80 66.97 54548.05 88888.00 2015-11-04 06:19:42.375 308 12248.77 67.12 54548.00 88888.00 2015-11-04 06:19:42.500 308 12248.77 67.22 54547.90 88888.00 2015-11-04 06:19:42.625 308 12248.73 67.38 54547.88 88888.00 2015-11-04 06:19:42.750 308 12248.75 67.58 54547.82 88888.00 2015-11-04 06:19:42.875 308 12248.75 67.70 54547.78 88888.00 2015-11-04 06:19:43.000 308 12248.70 67.85 54547.72 88888.00 2015-11-04 06:19:43.125 308 12248.60 67.97 54547.70 88888.00 2015-11-04 06:19:43.250 308 12248.55 68.12 54547.65 88888.00 2015-11-04 06:19:43.375 308 12248.60 68.22 54547.62 88888.00 2015-11-04 06:19:43.500 308 12248.60 68.33 54547.57 88888.00 2015-11-04 06:19:43.625 308 12248.58 68.45 54547.53 88888.00 2015-11-04 06:19:43.750 308 12248.52 68.58 54547.50 88888.00 2015-11-04 06:19:43.875 308 12248.50 68.75 54547.43 88888.00 2015-11-04 06:19:44.000 308 12248.42 68.88 54547.35 88888.00 2015-11-04 06:19:44.125 308 12248.35 68.97 54547.32 88888.00 2015-11-04 06:19:44.250 308 12248.23 69.08 54547.30 88888.00 2015-11-04 06:19:44.375 308 12248.23 69.20 54547.28 88888.00 2015-11-04 06:19:44.500 308 12248.17 69.33 54547.22 88888.00 2015-11-04 06:19:44.625 308 12248.10 69.45 54547.15 88888.00 2015-11-04 06:19:44.750 308 12248.08 69.55 54547.12 88888.00 2015-11-04 06:19:44.875 308 12248.02 69.65 54547.10 88888.00 2015-11-04 06:19:45.000 308 12247.98 69.75 54547.03 88888.00 2015-11-04 06:19:45.125 308 12247.90 69.85 54546.97 88888.00 2015-11-04 06:19:45.250 308 12247.77 69.90 54546.93 88888.00 2015-11-04 06:19:45.375 308 12247.77 70.00 54546.90 88888.00 2015-11-04 06:19:45.500 308 12247.80 70.12 54546.90 88888.00 2015-11-04 06:19:45.625 308 12247.80 70.22 54546.85 88888.00 2015-11-04 06:19:45.750 308 12247.70 70.28 54546.80 88888.00 2015-11-04 06:19:45.875 308 12247.60 70.35 54546.72 88888.00 2015-11-04 06:19:46.000 308 12247.60 70.45 54546.68 88888.00 2015-11-04 06:19:46.125 308 12247.55 70.58 54546.62 88888.00 2015-11-04 06:19:46.250 308 12247.42 70.70 54546.60 88888.00 2015-11-04 06:19:46.375 308 12247.33 70.78 54546.55 88888.00 2015-11-04 06:19:46.500 308 12247.30 70.88 54546.53 88888.00 2015-11-04 06:19:46.625 308 12247.23 70.97 54546.47 88888.00 2015-11-04 06:19:46.750 308 12247.15 71.08 54546.45 88888.00 2015-11-04 06:19:46.875 308 12247.08 71.12 54546.43 88888.00 2015-11-04 06:19:47.000 308 12247.12 71.20 54546.38 88888.00 2015-11-04 06:19:47.125 308 12247.17 71.30 54546.35 88888.00 2015-11-04 06:19:47.250 308 12247.17 71.38 54546.30 88888.00 2015-11-04 06:19:47.375 308 12247.12 71.45 54546.28 88888.00 2015-11-04 06:19:47.500 308 12247.08 71.55 54546.22 88888.00 2015-11-04 06:19:47.625 308 12247.02 71.62 54546.18 88888.00 2015-11-04 06:19:47.750 308 12247.05 71.70 54546.15 88888.00 2015-11-04 06:19:47.875 308 12247.10 71.75 54546.07 88888.00 2015-11-04 06:19:48.000 308 12247.08 71.85 54546.05 88888.00 2015-11-04 06:19:48.125 308 12247.02 71.92 54546.03 88888.00 2015-11-04 06:19:48.250 308 12246.92 71.95 54546.00 88888.00 2015-11-04 06:19:48.375 308 12246.92 72.03 54545.95 88888.00 2015-11-04 06:19:48.500 308 12246.95 72.10 54545.93 88888.00 2015-11-04 06:19:48.625 308 12246.90 72.15 54545.88 88888.00 2015-11-04 06:19:48.750 308 12246.83 72.17 54545.80 88888.00 2015-11-04 06:19:48.875 308 12246.75 72.22 54545.78 88888.00 2015-11-04 06:19:49.000 308 12246.77 72.30 54545.75 88888.00 2015-11-04 06:19:49.125 308 12246.77 72.40 54545.72 88888.00 2015-11-04 06:19:49.250 308 12246.73 72.40 54545.68 88888.00 2015-11-04 06:19:49.375 308 12246.73 72.45 54545.62 88888.00 2015-11-04 06:19:49.500 308 12246.62 72.47 54545.60 88888.00 2015-11-04 06:19:49.625 308 12246.58 72.58 54545.55 88888.00 2015-11-04 06:19:49.750 308 12246.58 72.65 54545.53 88888.00 2015-11-04 06:19:49.875 308 12246.62 72.67 54545.47 88888.00 2015-11-04 06:19:50.000 308 12246.55 72.67 54545.43 88888.00 2015-11-04 06:19:50.125 308 12246.52 72.70 54545.38 88888.00 2015-11-04 06:19:50.250 308 12246.52 72.70 54545.35 88888.00 2015-11-04 06:19:50.375 308 12246.48 72.72 54545.30 88888.00 2015-11-04 06:19:50.500 308 12246.42 72.78 54545.28 88888.00 2015-11-04 06:19:50.625 308 12246.45 72.85 54545.20 88888.00 2015-11-04 06:19:50.750 308 12246.52 72.90 54545.18 88888.00 2015-11-04 06:19:50.875 308 12246.50 72.92 54545.15 88888.00 2015-11-04 06:19:51.000 308 12246.48 72.95 54545.10 88888.00 2015-11-04 06:19:51.125 308 12246.55 72.97 54545.05 88888.00 2015-11-04 06:19:51.250 308 12246.50 73.00 54545.05 88888.00 2015-11-04 06:19:51.375 308 12246.48 73.05 54545.00 88888.00 2015-11-04 06:19:51.500 308 12246.58 73.08 54544.93 88888.00 2015-11-04 06:19:51.625 308 12246.62 73.08 54544.88 88888.00 2015-11-04 06:19:51.750 308 12246.65 73.10 54544.82 88888.00 2015-11-04 06:19:51.875 308 12246.67 73.17 54544.80 88888.00 2015-11-04 06:19:52.000 308 12246.67 73.17 54544.78 88888.00 2015-11-04 06:19:52.125 308 12246.70 73.17 54544.72 88888.00 2015-11-04 06:19:52.250 308 12246.67 73.17 54544.68 88888.00 2015-11-04 06:19:52.375 308 12246.70 73.20 54544.65 88888.00 2015-11-04 06:19:52.500 308 12246.75 73.28 54544.60 88888.00 2015-11-04 06:19:52.625 308 12246.75 73.28 54544.55 88888.00 2015-11-04 06:19:52.750 308 12246.75 73.30 54544.53 88888.00 2015-11-04 06:19:52.875 308 12246.80 73.30 54544.47 88888.00 2015-11-04 06:19:53.000 308 12246.88 73.35 54544.43 88888.00 2015-11-04 06:19:53.125 308 12246.88 73.38 54544.40 88888.00 2015-11-04 06:19:53.250 308 12246.95 73.38 54544.32 88888.00 2015-11-04 06:19:53.375 308 12247.00 73.45 54544.28 88888.00 2015-11-04 06:19:53.500 308 12247.02 73.50 54544.22 88888.00 2015-11-04 06:19:53.625 308 12247.05 73.55 54544.18 88888.00 2015-11-04 06:19:53.750 308 12247.15 73.58 54544.15 88888.00 2015-11-04 06:19:53.875 308 12247.25 73.60 54544.12 88888.00 2015-11-04 06:19:54.000 308 12247.30 73.67 54544.07 88888.00 2015-11-04 06:19:54.125 308 12247.30 73.70 54544.03 88888.00 2015-11-04 06:19:54.250 308 12247.38 73.78 54544.00 88888.00 2015-11-04 06:19:54.375 308 12247.45 73.85 54543.95 88888.00 2015-11-04 06:19:54.500 308 12247.52 73.85 54543.90 88888.00 2015-11-04 06:19:54.625 308 12247.55 73.88 54543.85 88888.00 2015-11-04 06:19:54.750 308 12247.67 73.92 54543.80 88888.00 2015-11-04 06:19:54.875 308 12247.83 74.03 54543.72 88888.00 2015-11-04 06:19:55.000 308 12247.90 74.10 54543.65 88888.00 2015-11-04 06:19:55.125 308 12248.00 74.17 54543.62 88888.00 2015-11-04 06:19:55.250 308 12248.17 74.28 54543.60 88888.00 2015-11-04 06:19:55.375 308 12248.30 74.33 54543.55 88888.00 2015-11-04 06:19:55.500 308 12248.38 74.42 54543.47 88888.00 2015-11-04 06:19:55.625 308 12248.52 74.50 54543.40 88888.00 2015-11-04 06:19:55.750 308 12248.70 74.50 54543.32 88888.00 2015-11-04 06:19:55.875 308 12248.80 74.60 54543.28 88888.00 2015-11-04 06:19:56.000 308 12248.88 74.70 54543.22 88888.00 2015-11-04 06:19:56.125 308 12248.98 74.80 54543.20 88888.00 2015-11-04 06:19:56.250 308 12249.05 74.85 54543.12 88888.00 2015-11-04 06:19:56.375 308 12249.23 74.95 54543.07 88888.00 2015-11-04 06:19:56.500 308 12249.33 75.03 54543.03 88888.00 2015-11-04 06:19:56.625 308 12249.48 75.10 54542.95 88888.00 2015-11-04 06:19:56.750 308 12249.67 75.17 54542.90 88888.00 2015-11-04 06:19:56.875 308 12249.83 75.28 54542.82 88888.00 2015-11-04 06:19:57.000 308 12250.00 75.38 54542.75 88888.00 2015-11-04 06:19:57.125 308 12250.12 75.47 54542.70 88888.00 2015-11-04 06:19:57.250 308 12250.25 75.55 54542.68 88888.00 2015-11-04 06:19:57.375 308 12250.42 75.60 54542.62 88888.00 2015-11-04 06:19:57.500 308 12250.62 75.62 54542.55 88888.00 2015-11-04 06:19:57.625 308 12250.77 75.67 54542.47 88888.00 2015-11-04 06:19:57.750 308 12250.80 75.75 54542.43 88888.00 2015-11-04 06:19:57.875 308 12250.92 75.83 54542.38 88888.00 2015-11-04 06:19:58.000 308 12251.05 75.92 54542.35 88888.00 2015-11-04 06:19:58.125 308 12251.15 75.97 54542.30 88888.00 2015-11-04 06:19:58.250 308 12251.27 76.08 54542.25 88888.00 2015-11-04 06:19:58.375 308 12251.45 76.12 54542.20 88888.00 2015-11-04 06:19:58.500 308 12251.62 76.20 54542.18 88888.00 2015-11-04 06:19:58.625 308 12251.75 76.35 54542.10 88888.00 2015-11-04 06:19:58.750 308 12251.88 76.40 54542.05 88888.00 2015-11-04 06:19:58.875 308 12252.05 76.50 54541.97 88888.00 2015-11-04 06:19:59.000 308 12252.17 76.60 54541.90 88888.00 2015-11-04 06:19:59.125 308 12252.27 76.67 54541.90 88888.00 2015-11-04 06:19:59.250 308 12252.33 76.72 54541.82 88888.00 2015-11-04 06:19:59.375 308 12252.48 76.80 54541.78 88888.00 2015-11-04 06:19:59.500 308 12252.60 76.85 54541.70 88888.00 2015-11-04 06:19:59.625 308 12252.77 76.92 54541.68 88888.00 2015-11-04 06:19:59.750 308 12252.95 77.03 54541.62 88888.00 2015-11-04 06:19:59.875 308 12253.05 77.10 54541.60 88888.00 2015-11-04 06:20:00.000 308 12253.17 77.10 54541.53 88888.00 2015-11-04 06:20:00.125 308 12253.35 77.15 54541.47 88888.00 2015-11-04 06:20:00.250 308 12253.58 77.20 54541.40 88888.00 2015-11-04 06:20:00.375 308 12253.75 77.28 54541.35 88888.00 2015-11-04 06:20:00.500 308 12253.85 77.38 54541.30 88888.00 2015-11-04 06:20:00.625 308 12253.92 77.40 54541.25 88888.00 2015-11-04 06:20:00.750 308 12254.08 77.47 54541.20 88888.00 2015-11-04 06:20:00.875 308 12254.30 77.55 54541.15 88888.00 2015-11-04 06:20:01.000 308 12254.45 77.60 54541.05 88888.00 2015-11-04 06:20:01.125 308 12254.50 77.67 54541.00 88888.00 2015-11-04 06:20:01.250 308 12254.60 77.72 54540.93 88888.00 2015-11-04 06:20:01.375 308 12254.80 77.80 54540.88 88888.00 2015-11-04 06:20:01.500 308 12254.98 77.85 54540.82 88888.00 2015-11-04 06:20:01.625 308 12255.12 77.92 54540.80 88888.00 2015-11-04 06:20:01.750 308 12255.23 77.95 54540.75 88888.00 2015-11-04 06:20:01.875 308 12255.35 78.05 54540.70 88888.00 2015-11-04 06:20:02.000 308 12255.50 78.15 54540.60 88888.00 2015-11-04 06:20:02.125 308 12255.65 78.20 54540.55 88888.00 2015-11-04 06:20:02.250 308 12255.83 78.25 54540.47 88888.00 2015-11-04 06:20:02.375 308 12256.00 78.33 54540.45 88888.00 2015-11-04 06:20:02.500 308 12256.20 78.42 54540.38 88888.00 2015-11-04 06:20:02.625 308 12256.33 78.50 54540.35 88888.00 2015-11-04 06:20:02.750 308 12256.40 78.55 54540.30 88888.00 2015-11-04 06:20:02.875 308 12256.55 78.65 54540.22 88888.00 2015-11-04 06:20:03.000 308 12256.73 78.72 54540.15 88888.00 2015-11-04 06:20:03.125 308 12256.90 78.78 54540.10 88888.00 2015-11-04 06:20:03.250 308 12257.08 78.83 54540.03 88888.00 2015-11-04 06:20:03.375 308 12257.23 78.88 54539.97 88888.00 2015-11-04 06:20:03.500 308 12257.35 78.97 54539.93 88888.00 2015-11-04 06:20:03.625 308 12257.52 79.10 54539.88 88888.00 2015-11-04 06:20:03.750 308 12257.62 79.17 54539.80 88888.00 2015-11-04 06:20:03.875 308 12257.70 79.20 54539.75 88888.00 2015-11-04 06:20:04.000 308 12257.83 79.25 54539.70 88888.00 2015-11-04 06:20:04.125 308 12257.95 79.28 54539.65 88888.00 2015-11-04 06:20:04.250 308 12258.10 79.33 54539.57 88888.00 2015-11-04 06:20:04.375 308 12258.17 79.38 54539.53 88888.00 2015-11-04 06:20:04.500 308 12258.27 79.40 54539.45 88888.00 2015-11-04 06:20:04.625 308 12258.42 79.45 54539.38 88888.00 2015-11-04 06:20:04.750 308 12258.55 79.47 54539.35 88888.00 2015-11-04 06:20:04.875 308 12258.70 79.47 54539.32 88888.00 2015-11-04 06:20:05.000 308 12258.83 79.50 54539.25 88888.00 2015-11-04 06:20:05.125 308 12258.95 79.50 54539.20 88888.00 2015-11-04 06:20:05.250 308 12259.00 79.47 54539.15 88888.00 2015-11-04 06:20:05.375 308 12259.10 79.50 54539.10 88888.00 2015-11-04 06:20:05.500 308 12259.17 79.53 54539.03 88888.00 2015-11-04 06:20:05.625 308 12259.25 79.53 54539.00 88888.00 2015-11-04 06:20:05.750 308 12259.35 79.55 54538.95 88888.00 2015-11-04 06:20:05.875 308 12259.42 79.62 54538.90 88888.00 2015-11-04 06:20:06.000 308 12259.45 79.58 54538.80 88888.00 2015-11-04 06:20:06.125 308 12259.50 79.60 54538.75 88888.00 2015-11-04 06:20:06.250 308 12259.58 79.62 54538.72 88888.00 2015-11-04 06:20:06.375 308 12259.60 79.65 54538.68 88888.00 2015-11-04 06:20:06.500 308 12259.65 79.65 54538.65 88888.00 2015-11-04 06:20:06.625 308 12259.73 79.67 54538.60 88888.00 2015-11-04 06:20:06.750 308 12259.80 79.65 54538.55 88888.00 2015-11-04 06:20:06.875 308 12259.85 79.62 54538.50 88888.00 2015-11-04 06:20:07.000 308 12259.88 79.65 54538.43 88888.00 2015-11-04 06:20:07.125 308 12259.92 79.67 54538.43 88888.00 2015-11-04 06:20:07.250 308 12259.98 79.70 54538.35 88888.00 2015-11-04 06:20:07.375 308 12260.02 79.67 54538.30 88888.00 2015-11-04 06:20:07.500 308 12260.10 79.65 54538.22 88888.00 2015-11-04 06:20:07.625 308 12260.20 79.70 54538.18 88888.00 2015-11-04 06:20:07.750 308 12260.27 79.67 54538.10 88888.00 2015-11-04 06:20:07.875 308 12260.42 79.72 54538.07 88888.00 2015-11-04 06:20:08.000 308 12260.48 79.72 54538.00 88888.00 2015-11-04 06:20:08.125 308 12260.42 79.72 54537.95 88888.00 2015-11-04 06:20:08.250 308 12260.48 79.75 54537.93 88888.00 2015-11-04 06:20:08.375 308 12260.67 79.85 54537.88 88888.00 2015-11-04 06:20:08.500 308 12260.77 79.90 54537.82 88888.00 2015-11-04 06:20:08.625 308 12260.83 79.92 54537.75 88888.00 2015-11-04 06:20:08.750 308 12260.85 79.95 54537.70 88888.00 2015-11-04 06:20:08.875 308 12260.95 80.00 54537.65 88888.00 2015-11-04 06:20:09.000 308 12260.98 80.03 54537.60 88888.00 2015-11-04 06:20:09.125 308 12261.02 80.08 54537.55 88888.00 2015-11-04 06:20:09.250 308 12261.12 80.15 54537.50 88888.00 2015-11-04 06:20:09.375 308 12261.25 80.22 54537.43 88888.00 2015-11-04 06:20:09.500 308 12261.33 80.33 54537.38 88888.00 2015-11-04 06:20:09.625 308 12261.40 80.40 54537.30 88888.00 2015-11-04 06:20:09.750 308 12261.55 80.47 54537.22 88888.00 2015-11-04 06:20:09.875 308 12261.65 80.53 54537.18 88888.00 2015-11-04 06:20:10.000 308 12261.67 80.58 54537.07 88888.00 2015-11-04 06:20:10.125 308 12261.75 80.70 54537.03 88888.00 2015-11-04 06:20:10.250 308 12261.88 80.78 54536.95 88888.00 2015-11-04 06:20:10.375 308 12262.00 80.83 54536.90 88888.00 2015-11-04 06:20:10.500 308 12262.15 80.95 54536.80 88888.00 2015-11-04 06:20:10.625 308 12262.35 80.97 54536.72 88888.00 2015-11-04 06:20:10.750 308 12262.45 81.05 54536.68 88888.00 2015-11-04 06:20:10.875 308 12262.48 81.15 54536.60 88888.00 2015-11-04 06:20:11.000 308 12262.58 81.25 54536.47 88888.00 2015-11-04 06:20:11.125 308 12262.80 81.35 54536.40 88888.00 2015-11-04 06:20:11.250 308 12263.02 81.47 54536.32 88888.00 2015-11-04 06:20:11.375 308 12263.15 81.55 54536.28 88888.00 2015-11-04 06:20:11.500 308 12263.23 81.65 54536.18 88888.00 2015-11-04 06:20:11.625 308 12263.33 81.75 54536.10 88888.00 2015-11-04 06:20:11.750 308 12263.42 81.90 54536.03 88888.00 2015-11-04 06:20:11.875 308 12263.60 82.00 54535.90 88888.00 2015-11-04 06:20:12.000 308 12263.77 82.12 54535.80 88888.00 2015-11-04 06:20:12.125 308 12263.98 82.28 54535.78 88888.00 2015-11-04 06:20:12.250 308 12264.10 82.35 54535.70 88888.00 2015-11-04 06:20:12.375 308 12264.27 82.47 54535.60 88888.00 2015-11-04 06:20:12.500 308 12264.50 82.60 54535.50 88888.00 2015-11-04 06:20:12.625 308 12264.65 82.72 54535.43 88888.00 2015-11-04 06:20:12.750 308 12264.73 82.85 54535.35 88888.00 2015-11-04 06:20:12.875 308 12264.88 83.03 54535.28 88888.00 2015-11-04 06:20:13.000 308 12265.05 83.15 54535.18 88888.00 2015-11-04 06:20:13.125 308 12265.15 83.22 54535.10 88888.00 2015-11-04 06:20:13.250 308 12265.25 83.40 54534.97 88888.00 2015-11-04 06:20:13.375 308 12265.40 83.55 54534.90 88888.00 2015-11-04 06:20:13.500 308 12265.55 83.70 54534.85 88888.00 2015-11-04 06:20:13.625 308 12265.70 83.85 54534.75 88888.00 2015-11-04 06:20:13.750 308 12265.80 84.00 54534.65 88888.00 2015-11-04 06:20:13.875 308 12265.98 84.08 54534.55 88888.00 2015-11-04 06:20:14.000 308 12266.15 84.25 54534.47 88888.00 2015-11-04 06:20:14.125 308 12266.30 84.47 54534.40 88888.00 2015-11-04 06:20:14.250 308 12266.40 84.65 54534.30 88888.00 2015-11-04 06:20:14.375 308 12266.58 84.75 54534.22 88888.00 2015-11-04 06:20:14.500 308 12266.70 84.90 54534.15 88888.00 2015-11-04 06:20:14.625 308 12266.83 85.00 54534.03 88888.00 2015-11-04 06:20:14.750 308 12266.90 85.17 54533.93 88888.00 2015-11-04 06:20:14.875 308 12266.98 85.35 54533.85 88888.00 2015-11-04 06:20:15.000 308 12267.12 85.53 54533.78 88888.00 2015-11-04 06:20:15.125 308 12267.25 85.67 54533.68 88888.00 2015-11-04 06:20:15.250 308 12267.42 85.83 54533.57 88888.00 2015-11-04 06:20:15.375 308 12267.58 85.97 54533.53 88888.00 2015-11-04 06:20:15.500 308 12267.70 86.12 54533.43 88888.00 2015-11-04 06:20:15.625 308 12267.80 86.35 54533.32 88888.00 2015-11-04 06:20:15.750 308 12267.90 86.50 54533.25 88888.00 2015-11-04 06:20:15.875 308 12268.05 86.67 54533.15 88888.00 2015-11-04 06:20:16.000 308 12268.25 86.83 54533.05 88888.00 2015-11-04 06:20:16.125 308 12268.40 86.95 54532.95 88888.00 2015-11-04 06:20:16.250 308 12268.50 87.17 54532.85 88888.00 2015-11-04 06:20:16.375 308 12268.70 87.38 54532.78 88888.00 2015-11-04 06:20:16.500 308 12268.83 87.55 54532.70 88888.00 2015-11-04 06:20:16.625 308 12268.98 87.72 54532.62 88888.00 2015-11-04 06:20:16.750 308 12269.10 87.90 54532.53 88888.00 2015-11-04 06:20:16.875 308 12269.25 88.05 54532.40 88888.00 2015-11-04 06:20:17.000 308 12269.50 88.28 54532.30 88888.00 2015-11-04 06:20:17.125 308 12269.62 88.45 54532.20 88888.00 2015-11-04 06:20:17.250 308 12269.73 88.65 54532.10 88888.00 2015-11-04 06:20:17.375 308 12269.85 88.83 54532.03 88888.00 2015-11-04 06:20:17.500 308 12270.02 89.03 54531.95 88888.00 2015-11-04 06:20:17.625 308 12270.23 89.25 54531.85 88888.00 2015-11-04 06:20:17.750 308 12270.42 89.42 54531.72 88888.00 2015-11-04 06:20:17.875 308 12270.65 89.65 54531.65 88888.00 2015-11-04 06:20:18.000 308 12270.85 89.83 54531.57 88888.00 2015-11-04 06:20:18.125 308 12271.08 90.03 54531.47 88888.00 2015-11-04 06:20:18.250 308 12271.17 90.25 54531.38 88888.00 2015-11-04 06:20:18.375 308 12271.35 90.45 54531.28 88888.00 2015-11-04 06:20:18.500 308 12271.55 90.65 54531.20 88888.00 2015-11-04 06:20:18.625 308 12271.80 90.85 54531.10 88888.00 2015-11-04 06:20:18.750 308 12271.95 91.08 54531.00 88888.00 2015-11-04 06:20:18.875 308 12272.12 91.28 54530.93 88888.00 2015-11-04 06:20:19.000 308 12272.38 91.50 54530.82 88888.00 2015-11-04 06:20:19.125 308 12272.58 91.72 54530.70 88888.00 2015-11-04 06:20:19.250 308 12272.77 91.95 54530.62 88888.00 2015-11-04 06:20:19.375 308 12272.90 92.15 54530.53 88888.00 2015-11-04 06:20:19.500 308 12273.10 92.33 54530.45 88888.00 2015-11-04 06:20:19.625 308 12273.40 92.53 54530.38 88888.00 2015-11-04 06:20:19.750 308 12273.55 92.80 54530.30 88888.00 2015-11-04 06:20:19.875 308 12273.77 92.97 54530.18 88888.00 2015-11-04 06:20:20.000 308 12274.10 93.15 54530.05 88888.00 2015-11-04 06:20:20.125 308 12274.38 93.38 54529.95 88888.00 2015-11-04 06:20:20.250 308 12274.65 93.62 54529.85 88888.00 2015-11-04 06:20:20.375 308 12274.92 93.78 54529.72 88888.00 2015-11-04 06:20:20.500 308 12275.20 93.95 54529.62 88888.00 2015-11-04 06:20:20.625 308 12275.45 94.15 54529.55 88888.00 2015-11-04 06:20:20.750 308 12275.75 94.33 54529.43 88888.00 2015-11-04 06:20:20.875 308 12275.98 94.53 54529.32 88888.00 2015-11-04 06:20:21.000 308 12276.23 94.72 54529.20 88888.00 2015-11-04 06:20:21.125 308 12276.40 94.92 54529.12 88888.00 2015-11-04 06:20:21.250 308 12276.62 95.12 54529.03 88888.00 2015-11-04 06:20:21.375 308 12276.98 95.33 54528.95 88888.00 2015-11-04 06:20:21.500 308 12277.23 95.53 54528.82 88888.00 2015-11-04 06:20:21.625 308 12277.50 95.70 54528.70 88888.00 2015-11-04 06:20:21.750 308 12277.70 95.92 54528.60 88888.00 2015-11-04 06:20:21.875 308 12277.90 96.12 54528.50 88888.00 2015-11-04 06:20:22.000 308 12278.20 96.33 54528.35 88888.00 2015-11-04 06:20:22.125 308 12278.45 96.50 54528.30 88888.00 2015-11-04 06:20:22.250 308 12278.67 96.70 54528.20 88888.00 2015-11-04 06:20:22.375 308 12278.90 96.88 54528.10 88888.00 2015-11-04 06:20:22.500 308 12279.10 97.08 54528.03 88888.00 2015-11-04 06:20:22.625 308 12279.30 97.30 54527.97 88888.00 2015-11-04 06:20:22.750 308 12279.58 97.50 54527.85 88888.00 2015-11-04 06:20:22.875 308 12279.85 97.70 54527.72 88888.00 2015-11-04 06:20:23.000 308 12280.12 97.90 54527.62 88888.00 2015-11-04 06:20:23.125 308 12280.30 98.12 54527.55 88888.00 2015-11-04 06:20:23.250 308 12280.48 98.35 54527.43 88888.00 2015-11-04 06:20:23.375 308 12280.73 98.50 54527.32 88888.00 2015-11-04 06:20:23.500 308 12280.98 98.72 54527.25 88888.00 2015-11-04 06:20:23.625 308 12281.20 98.90 54527.18 88888.00 2015-11-04 06:20:23.750 308 12281.45 99.17 54527.05 88888.00 2015-11-04 06:20:23.875 308 12281.75 99.35 54526.95 88888.00 2015-11-04 06:20:24.000 308 12282.00 99.53 54526.82 88888.00 2015-11-04 06:20:24.125 308 12282.20 99.75 54526.72 88888.00 2015-11-04 06:20:24.250 308 12282.33 99.95 54526.62 88888.00 2015-11-04 06:20:24.375 308 12282.52 100.12 54526.53 88888.00 2015-11-04 06:20:24.500 308 12282.73 100.35 54526.45 88888.00 2015-11-04 06:20:24.625 308 12283.00 100.55 54526.38 88888.00 2015-11-04 06:20:24.750 308 12283.27 100.78 54526.30 88888.00 2015-11-04 06:20:24.875 308 12283.48 100.97 54526.18 88888.00 2015-11-04 06:20:25.000 308 12283.65 101.22 54526.10 88888.00 2015-11-04 06:20:25.125 308 12283.85 101.45 54525.97 88888.00 2015-11-04 06:20:25.250 308 12284.08 101.67 54525.88 88888.00 2015-11-04 06:20:25.375 308 12284.30 101.88 54525.80 88888.00 2015-11-04 06:20:25.500 308 12284.52 102.12 54525.70 88888.00 2015-11-04 06:20:25.625 308 12284.73 102.40 54525.60 88888.00 2015-11-04 06:20:25.750 308 12284.88 102.62 54525.55 88888.00 2015-11-04 06:20:25.875 308 12285.10 102.85 54525.47 88888.00 2015-11-04 06:20:26.000 308 12285.30 103.12 54525.35 88888.00 2015-11-04 06:20:26.125 308 12285.45 103.33 54525.25 88888.00 2015-11-04 06:20:26.250 308 12285.62 103.60 54525.12 88888.00 2015-11-04 06:20:26.375 308 12285.83 103.85 54525.05 88888.00 2015-11-04 06:20:26.500 308 12286.02 104.12 54525.00 88888.00 2015-11-04 06:20:26.625 308 12286.30 104.35 54524.90 88888.00 2015-11-04 06:20:26.750 308 12286.55 104.60 54524.80 88888.00 2015-11-04 06:20:26.875 308 12286.88 104.83 54524.70 88888.00 2015-11-04 06:20:27.000 308 12287.10 105.08 54524.60 88888.00 2015-11-04 06:20:27.125 308 12287.27 105.38 54524.53 88888.00 2015-11-04 06:20:27.250 308 12287.48 105.62 54524.43 88888.00 2015-11-04 06:20:27.375 308 12287.73 105.83 54524.35 88888.00 2015-11-04 06:20:27.500 308 12287.95 106.08 54524.25 88888.00 2015-11-04 06:20:27.625 308 12288.12 106.33 54524.18 88888.00 2015-11-04 06:20:27.750 308 12288.38 106.55 54524.10 88888.00 2015-11-04 06:20:27.875 308 12288.62 106.83 54524.00 88888.00 2015-11-04 06:20:28.000 308 12288.85 107.10 54523.93 88888.00 2015-11-04 06:20:28.125 308 12289.10 107.33 54523.82 88888.00 2015-11-04 06:20:28.250 308 12289.33 107.58 54523.72 88888.00 2015-11-04 06:20:28.375 308 12289.58 107.80 54523.68 88888.00 2015-11-04 06:20:28.500 308 12289.85 108.03 54523.57 88888.00 2015-11-04 06:20:28.625 308 12290.12 108.25 54523.47 88888.00 2015-11-04 06:20:28.750 308 12290.30 108.45 54523.40 88888.00 2015-11-04 06:20:28.875 308 12290.50 108.67 54523.32 88888.00 2015-11-04 06:20:29.000 308 12290.67 108.90 54523.25 88888.00 2015-11-04 06:20:29.125 308 12290.90 109.12 54523.18 88888.00 2015-11-04 06:20:29.250 308 12291.15 109.33 54523.10 88888.00 2015-11-04 06:20:29.375 308 12291.38 109.50 54523.03 88888.00 2015-11-04 06:20:29.500 308 12291.58 109.70 54522.95 88888.00 2015-11-04 06:20:29.625 308 12291.75 109.92 54522.85 88888.00 2015-11-04 06:20:29.750 308 12291.92 110.10 54522.75 88888.00 2015-11-04 06:20:29.875 308 12292.08 110.30 54522.68 88888.00 2015-11-04 06:20:30.000 308 12292.20 110.50 54522.62 88888.00 2015-11-04 06:20:30.125 308 12292.30 110.75 54522.57 88888.00 2015-11-04 06:20:30.250 308 12292.42 110.97 54522.50 88888.00 2015-11-04 06:20:30.375 308 12292.62 111.12 54522.45 88888.00 2015-11-04 06:20:30.500 308 12292.83 111.33 54522.40 88888.00 2015-11-04 06:20:30.625 308 12293.02 111.55 54522.32 88888.00 2015-11-04 06:20:30.750 308 12293.25 111.75 54522.25 88888.00 2015-11-04 06:20:30.875 308 12293.42 111.95 54522.20 88888.00 2015-11-04 06:20:31.000 308 12293.55 112.08 54522.15 88888.00 2015-11-04 06:20:31.125 308 12293.60 112.28 54522.07 88888.00 2015-11-04 06:20:31.250 308 12293.77 112.47 54522.03 88888.00 2015-11-04 06:20:31.375 308 12293.98 112.60 54522.00 88888.00 2015-11-04 06:20:31.500 308 12294.08 112.75 54521.95 88888.00 2015-11-04 06:20:31.625 308 12294.17 112.88 54521.88 88888.00 2015-11-04 06:20:31.750 308 12294.33 113.08 54521.82 88888.00 2015-11-04 06:20:31.875 308 12294.52 113.30 54521.75 88888.00 2015-11-04 06:20:32.000 308 12294.62 113.47 54521.70 88888.00 2015-11-04 06:20:32.125 308 12294.70 113.65 54521.68 88888.00 2015-11-04 06:20:32.250 308 12294.85 113.88 54521.60 88888.00 2015-11-04 06:20:32.375 308 12295.02 114.03 54521.57 88888.00 2015-11-04 06:20:32.500 308 12295.20 114.20 54521.55 88888.00 2015-11-04 06:20:32.625 308 12295.33 114.33 54521.50 88888.00 2015-11-04 06:20:32.750 308 12295.45 114.47 54521.43 88888.00 2015-11-04 06:20:32.875 308 12295.58 114.65 54521.40 88888.00 2015-11-04 06:20:33.000 308 12295.70 114.80 54521.32 88888.00 2015-11-04 06:20:33.125 308 12295.77 114.92 54521.30 88888.00 2015-11-04 06:20:33.250 308 12295.88 115.05 54521.28 88888.00 2015-11-04 06:20:33.375 308 12296.02 115.17 54521.22 88888.00 2015-11-04 06:20:33.500 308 12296.15 115.28 54521.18 88888.00 2015-11-04 06:20:33.625 308 12296.30 115.42 54521.18 88888.00 2015-11-04 06:20:33.750 308 12296.35 115.53 54521.15 88888.00 2015-11-04 06:20:33.875 308 12296.42 115.60 54521.10 88888.00 2015-11-04 06:20:34.000 308 12296.60 115.72 54521.07 88888.00 2015-11-04 06:20:34.125 308 12296.70 115.80 54521.03 88888.00 2015-11-04 06:20:34.250 308 12296.73 115.88 54521.00 88888.00 2015-11-04 06:20:34.375 308 12296.77 115.97 54521.00 88888.00 2015-11-04 06:20:34.500 308 12296.83 116.10 54520.97 88888.00 2015-11-04 06:20:34.625 308 12296.92 116.15 54520.90 88888.00 2015-11-04 06:20:34.750 308 12296.98 116.20 54520.85 88888.00 2015-11-04 06:20:34.875 308 12297.12 116.33 54520.85 88888.00 2015-11-04 06:20:35.000 308 12297.15 116.40 54520.82 88888.00 2015-11-04 06:20:35.125 308 12297.15 116.47 54520.85 88888.00 2015-11-04 06:20:35.250 308 12297.25 116.55 54520.78 88888.00 2015-11-04 06:20:35.375 308 12297.38 116.62 54520.78 88888.00 2015-11-04 06:20:35.500 308 12297.38 116.70 54520.75 88888.00 2015-11-04 06:20:35.625 308 12297.38 116.78 54520.75 88888.00 2015-11-04 06:20:35.750 308 12297.40 116.85 54520.75 88888.00 2015-11-04 06:20:35.875 308 12297.42 116.88 54520.72 88888.00 2015-11-04 06:20:36.000 308 12297.45 116.88 54520.72 88888.00 2015-11-04 06:20:36.125 308 12297.48 116.95 54520.72 88888.00 2015-11-04 06:20:36.250 308 12297.50 117.03 54520.72 88888.00 2015-11-04 06:20:36.375 308 12297.58 117.05 54520.70 88888.00 2015-11-04 06:20:36.500 308 12297.67 117.10 54520.70 88888.00 2015-11-04 06:20:36.625 308 12297.77 117.15 54520.70 88888.00 2015-11-04 06:20:36.750 308 12297.80 117.12 54520.70 88888.00 2015-11-04 06:20:36.875 308 12297.83 117.12 54520.70 88888.00 2015-11-04 06:20:37.000 308 12297.83 117.17 54520.70 88888.00 2015-11-04 06:20:37.125 308 12297.83 117.22 54520.70 88888.00 2015-11-04 06:20:37.250 308 12297.85 117.20 54520.68 88888.00 2015-11-04 06:20:37.375 308 12297.90 117.25 54520.68 88888.00 2015-11-04 06:20:37.500 308 12297.92 117.28 54520.65 88888.00 2015-11-04 06:20:37.625 308 12297.98 117.30 54520.65 88888.00 2015-11-04 06:20:37.750 308 12297.98 117.30 54520.68 88888.00 2015-11-04 06:20:37.875 308 12297.98 117.33 54520.70 88888.00 2015-11-04 06:20:38.000 308 12298.02 117.35 54520.70 88888.00 2015-11-04 06:20:38.125 308 12298.05 117.33 54520.70 88888.00 2015-11-04 06:20:38.250 308 12298.02 117.30 54520.70 88888.00 2015-11-04 06:20:38.375 308 12298.10 117.30 54520.72 88888.00 2015-11-04 06:20:38.500 308 12298.15 117.35 54520.72 88888.00 2015-11-04 06:20:38.625 308 12298.10 117.38 54520.70 88888.00 2015-11-04 06:20:38.750 308 12298.10 117.40 54520.72 88888.00 2015-11-04 06:20:38.875 308 12298.15 117.45 54520.72 88888.00 2015-11-04 06:20:39.000 308 12298.20 117.47 54520.70 88888.00 2015-11-04 06:20:39.125 308 12298.20 117.50 54520.72 88888.00 2015-11-04 06:20:39.250 308 12298.17 117.53 54520.78 88888.00 2015-11-04 06:20:39.375 308 12298.27 117.58 54520.75 88888.00 2015-11-04 06:20:39.500 308 12298.33 117.60 54520.78 88888.00 2015-11-04 06:20:39.625 308 12298.40 117.60 54520.78 88888.00 2015-11-04 06:20:39.750 308 12298.42 117.62 54520.75 88888.00 2015-11-04 06:20:39.875 308 12298.45 117.65 54520.75 88888.00 2015-11-04 06:20:40.000 308 12298.50 117.70 54520.78 88888.00 2015-11-04 06:20:40.125 308 12298.58 117.75 54520.80 88888.00 2015-11-04 06:20:40.250 308 12298.62 117.75 54520.80 88888.00 2015-11-04 06:20:40.375 308 12298.60 117.80 54520.82 88888.00 2015-11-04 06:20:40.500 308 12298.62 117.83 54520.82 88888.00 2015-11-04 06:20:40.625 308 12298.65 117.85 54520.82 88888.00 2015-11-04 06:20:40.750 308 12298.77 117.85 54520.80 88888.00 2015-11-04 06:20:40.875 308 12298.88 117.90 54520.80 88888.00 2015-11-04 06:20:41.000 308 12298.92 117.95 54520.82 88888.00 2015-11-04 06:20:41.125 308 12298.92 118.00 54520.85 88888.00 2015-11-04 06:20:41.250 308 12298.92 118.05 54520.88 88888.00 2015-11-04 06:20:41.375 308 12299.00 118.03 54520.85 88888.00 2015-11-04 06:20:41.500 308 12299.05 118.08 54520.88 88888.00 2015-11-04 06:20:41.625 308 12299.10 118.12 54520.88 88888.00 2015-11-04 06:20:41.750 308 12299.12 118.17 54520.88 88888.00 2015-11-04 06:20:41.875 308 12299.23 118.22 54520.88 88888.00 2015-11-04 06:20:42.000 308 12299.27 118.25 54520.90 88888.00 2015-11-04 06:20:42.125 308 12299.35 118.30 54520.93 88888.00 2015-11-04 06:20:42.250 308 12299.40 118.35 54520.95 88888.00 2015-11-04 06:20:42.375 308 12299.42 118.38 54520.93 88888.00 2015-11-04 06:20:42.500 308 12299.40 118.38 54520.90 88888.00 2015-11-04 06:20:42.625 308 12299.48 118.38 54520.90 88888.00 2015-11-04 06:20:42.750 308 12299.58 118.42 54520.95 88888.00 2015-11-04 06:20:42.875 308 12299.67 118.47 54520.95 88888.00 2015-11-04 06:20:43.000 308 12299.70 118.47 54520.95 88888.00 2015-11-04 06:20:43.125 308 12299.77 118.50 54520.97 88888.00 2015-11-04 06:20:43.250 308 12299.88 118.53 54520.97 88888.00 2015-11-04 06:20:43.375 308 12299.98 118.60 54520.95 88888.00 2015-11-04 06:20:43.500 308 12300.08 118.65 54520.97 88888.00 2015-11-04 06:20:43.625 308 12300.15 118.70 54520.97 88888.00 2015-11-04 06:20:43.750 308 12300.20 118.72 54521.00 88888.00 2015-11-04 06:20:43.875 308 12300.33 118.78 54521.03 88888.00 2015-11-04 06:20:44.000 308 12300.48 118.83 54520.97 88888.00 2015-11-04 06:20:44.125 308 12300.60 118.95 54520.97 88888.00 2015-11-04 06:20:44.250 308 12300.62 119.05 54521.03 88888.00 2015-11-04 06:20:44.375 308 12300.70 119.08 54521.03 88888.00 2015-11-04 06:20:44.500 308 12300.85 119.10 54521.03 88888.00 2015-11-04 06:20:44.625 308 12301.02 119.12 54521.03 88888.00 2015-11-04 06:20:44.750 308 12301.15 119.17 54521.03 88888.00 2015-11-04 06:20:44.875 308 12301.23 119.20 54521.05 88888.00 2015-11-04 06:20:45.000 308 12301.33 119.22 54521.05 88888.00 2015-11-04 06:20:45.125 308 12301.40 119.28 54521.07 88888.00 2015-11-04 06:20:45.250 308 12301.55 119.35 54521.10 88888.00 2015-11-04 06:20:45.375 308 12301.67 119.40 54521.07 88888.00 2015-11-04 06:20:45.500 308 12301.77 119.42 54521.07 88888.00 2015-11-04 06:20:45.625 308 12301.92 119.50 54521.07 88888.00 2015-11-04 06:20:45.750 308 12302.02 119.58 54521.10 88888.00 2015-11-04 06:20:45.875 308 12302.12 119.67 54521.07 88888.00 2015-11-04 06:20:46.000 308 12302.27 119.78 54521.10 88888.00 2015-11-04 06:20:46.125 308 12302.48 119.88 54521.12 88888.00 2015-11-04 06:20:46.250 308 12302.60 119.97 54521.12 88888.00 2015-11-04 06:20:46.375 308 12302.67 120.03 54521.10 88888.00 2015-11-04 06:20:46.500 308 12302.88 120.10 54521.10 88888.00 2015-11-04 06:20:46.625 308 12303.02 120.17 54521.12 88888.00 2015-11-04 06:20:46.750 308 12303.12 120.25 54521.12 88888.00 2015-11-04 06:20:46.875 308 12303.25 120.33 54521.12 88888.00 2015-11-04 06:20:47.000 308 12303.45 120.45 54521.15 88888.00 2015-11-04 06:20:47.125 308 12303.70 120.58 54521.18 88888.00 2015-11-04 06:20:47.250 308 12303.83 120.62 54521.15 88888.00 2015-11-04 06:20:47.375 308 12304.00 120.67 54521.15 88888.00 2015-11-04 06:20:47.500 308 12304.15 120.75 54521.15 88888.00 2015-11-04 06:20:47.625 308 12304.30 120.90 54521.15 88888.00 2015-11-04 06:20:47.750 308 12304.42 121.00 54521.18 88888.00 2015-11-04 06:20:47.875 308 12304.55 121.03 54521.20 88888.00 2015-11-04 06:20:48.000 308 12304.67 121.05 54521.22 88888.00 2015-11-04 06:20:48.125 308 12304.83 121.10 54521.25 88888.00 2015-11-04 06:20:48.250 308 12304.92 121.12 54521.30 88888.00 2015-11-04 06:20:48.375 308 12305.08 121.20 54521.28 88888.00 2015-11-04 06:20:48.500 308 12305.25 121.22 54521.28 88888.00 2015-11-04 06:20:48.625 308 12305.35 121.25 54521.30 88888.00 2015-11-04 06:20:48.750 308 12305.42 121.28 54521.35 88888.00 2015-11-04 06:20:48.875 308 12305.58 121.28 54521.40 88888.00 2015-11-04 06:20:49.000 308 12305.73 121.30 54521.40 88888.00 2015-11-04 06:20:49.125 308 12305.92 121.33 54521.43 88888.00 2015-11-04 06:20:49.250 308 12306.02 121.33 54521.50 88888.00 2015-11-04 06:20:49.375 308 12306.17 121.38 54521.50 88888.00 2015-11-04 06:20:49.500 308 12306.25 121.40 54521.50 88888.00 2015-11-04 06:20:49.625 308 12306.40 121.47 54521.53 88888.00 2015-11-04 06:20:49.750 308 12306.52 121.50 54521.50 88888.00 2015-11-04 06:20:49.875 308 12306.65 121.53 54521.57 88888.00 2015-11-04 06:20:50.000 308 12306.83 121.53 54521.60 88888.00 2015-11-04 06:20:50.125 308 12307.02 121.53 54521.62 88888.00 2015-11-04 06:20:50.250 308 12307.20 121.53 54521.62 88888.00 2015-11-04 06:20:50.375 308 12307.27 121.55 54521.62 88888.00 2015-11-04 06:20:50.500 308 12307.35 121.55 54521.68 88888.00 2015-11-04 06:20:50.625 308 12307.48 121.55 54521.72 88888.00 2015-11-04 06:20:50.750 308 12307.55 121.58 54521.75 88888.00 2015-11-04 06:20:50.875 308 12307.65 121.60 54521.75 88888.00 2015-11-04 06:20:51.000 308 12307.73 121.60 54521.78 88888.00 2015-11-04 06:20:51.125 308 12307.80 121.60 54521.88 88888.00 2015-11-04 06:20:51.250 308 12307.98 121.58 54521.90 88888.00 2015-11-04 06:20:51.375 308 12308.12 121.60 54521.93 88888.00 2015-11-04 06:20:51.500 308 12308.23 121.60 54521.95 88888.00 2015-11-04 06:20:51.625 308 12308.30 121.65 54522.00 88888.00 2015-11-04 06:20:51.750 308 12308.38 121.70 54522.03 88888.00 2015-11-04 06:20:51.875 308 12308.40 121.70 54522.10 88888.00 2015-11-04 06:20:52.000 308 12308.50 121.67 54522.10 88888.00 2015-11-04 06:20:52.125 308 12308.67 121.67 54522.15 88888.00 2015-11-04 06:20:52.250 308 12308.77 121.70 54522.25 88888.00 2015-11-04 06:20:52.375 308 12308.85 121.72 54522.28 88888.00 2015-11-04 06:20:52.500 308 12308.88 121.72 54522.32 88888.00 2015-11-04 06:20:52.625 308 12308.88 121.75 54522.38 88888.00 2015-11-04 06:20:52.750 308 12308.95 121.75 54522.43 88888.00 2015-11-04 06:20:52.875 308 12309.05 121.80 54522.45 88888.00 2015-11-04 06:20:53.000 308 12309.12 121.80 54522.53 88888.00 2015-11-04 06:20:53.125 308 12309.20 121.85 54522.57 88888.00 2015-11-04 06:20:53.250 308 12309.23 121.85 54522.65 88888.00 2015-11-04 06:20:53.375 308 12309.25 121.92 54522.70 88888.00 2015-11-04 06:20:53.500 308 12309.33 121.97 54522.72 88888.00 2015-11-04 06:20:53.625 308 12309.42 122.00 54522.80 88888.00 2015-11-04 06:20:53.750 308 12309.40 122.00 54522.80 88888.00 2015-11-04 06:20:53.875 308 12309.48 122.00 54522.88 88888.00 2015-11-04 06:20:54.000 308 12309.55 122.08 54522.95 88888.00 2015-11-04 06:20:54.125 308 12309.65 122.15 54523.07 88888.00 2015-11-04 06:20:54.250 308 12309.62 122.15 54523.18 88888.00 2015-11-04 06:20:54.375 308 12309.62 122.20 54523.18 88888.00 2015-11-04 06:20:54.500 308 12309.67 122.25 54523.25 88888.00 2015-11-04 06:20:54.625 308 12309.77 122.30 54523.28 88888.00 2015-11-04 06:20:54.750 308 12309.88 122.35 54523.35 88888.00 2015-11-04 06:20:54.875 308 12309.88 122.40 54523.40 88888.00 2015-11-04 06:20:55.000 308 12309.88 122.47 54523.50 88888.00 2015-11-04 06:20:55.125 308 12309.88 122.55 54523.57 88888.00 2015-11-04 06:20:55.250 308 12309.98 122.65 54523.65 88888.00 2015-11-04 06:20:55.375 308 12310.08 122.70 54523.68 88888.00 2015-11-04 06:20:55.500 308 12310.15 122.78 54523.72 88888.00 2015-11-04 06:20:55.625 308 12310.27 122.85 54523.82 88888.00 2015-11-04 06:20:55.750 308 12310.38 122.95 54523.90 88888.00 2015-11-04 06:20:55.875 308 12310.42 123.00 54523.93 88888.00 2015-11-04 06:20:56.000 308 12310.48 123.08 54524.00 88888.00 2015-11-04 06:20:56.125 308 12310.60 123.17 54524.07 88888.00 2015-11-04 06:20:56.250 308 12310.77 123.28 54524.15 88888.00 2015-11-04 06:20:56.375 308 12310.90 123.30 54524.20 88888.00 2015-11-04 06:20:56.500 308 12310.88 123.40 54524.28 88888.00 2015-11-04 06:20:56.625 308 12310.95 123.47 54524.35 88888.00 2015-11-04 06:20:56.750 308 12311.08 123.58 54524.40 88888.00 2015-11-04 06:20:56.875 308 12311.23 123.70 54524.47 88888.00 2015-11-04 06:20:57.000 308 12311.30 123.78 54524.53 88888.00 2015-11-04 06:20:57.125 308 12311.35 123.88 54524.62 88888.00 2015-11-04 06:20:57.250 308 12311.38 123.90 54524.72 88888.00 2015-11-04 06:20:57.375 308 12311.48 123.95 54524.78 88888.00 2015-11-04 06:20:57.500 308 12311.58 124.03 54524.85 88888.00 2015-11-04 06:20:57.625 308 12311.70 124.10 54524.90 88888.00 2015-11-04 06:20:57.750 308 12311.85 124.17 54524.97 88888.00 2015-11-04 06:20:57.875 308 12311.95 124.25 54525.05 88888.00 2015-11-04 06:20:58.000 308 12312.02 124.28 54525.15 88888.00 2015-11-04 06:20:58.125 308 12312.10 124.35 54525.25 88888.00 2015-11-04 06:20:58.250 308 12312.15 124.45 54525.32 88888.00 2015-11-04 06:20:58.375 308 12312.27 124.50 54525.35 88888.00 2015-11-04 06:20:58.500 308 12312.38 124.50 54525.43 88888.00 2015-11-04 06:20:58.625 308 12312.50 124.58 54525.55 88888.00 2015-11-04 06:20:58.750 308 12312.60 124.67 54525.57 88888.00 2015-11-04 06:20:58.875 308 12312.65 124.78 54525.65 88888.00 2015-11-04 06:20:59.000 308 12312.73 124.78 54525.70 88888.00 2015-11-04 06:20:59.125 308 12312.83 124.83 54525.80 88888.00 2015-11-04 06:20:59.250 308 12312.98 124.85 54525.88 88888.00 2015-11-04 06:20:59.375 308 12313.08 124.90 54525.95 88888.00 2015-11-04 06:20:59.500 308 12313.15 124.97 54525.97 88888.00 2015-11-04 06:20:59.625 308 12313.25 125.03 54526.05 88888.00 2015-11-04 06:20:59.750 308 12313.40 125.05 54526.15 88888.00 2015-11-04 06:20:59.875 308 12313.50 125.12 54526.20 88888.00 2015-11-04 06:21:00.000 308 12313.55 125.17 54526.30 88888.00 2015-11-04 06:21:00.125 308 12313.70 125.22 54526.40 88888.00 2015-11-04 06:21:00.250 308 12313.75 125.33 54526.50 88888.00 2015-11-04 06:21:00.375 308 12313.75 125.40 54526.55 88888.00 2015-11-04 06:21:00.500 308 12313.83 125.50 54526.62 88888.00 2015-11-04 06:21:00.625 308 12313.88 125.60 54526.70 88888.00 2015-11-04 06:21:00.750 308 12313.98 125.67 54526.75 88888.00 2015-11-04 06:21:00.875 308 12314.02 125.75 54526.82 88888.00 2015-11-04 06:21:01.000 308 12314.05 125.80 54526.90 88888.00 2015-11-04 06:21:01.125 308 12314.02 125.90 54527.00 88888.00 2015-11-04 06:21:01.250 308 12314.02 126.05 54527.10 88888.00 2015-11-04 06:21:01.375 308 12314.08 126.12 54527.12 88888.00 2015-11-04 06:21:01.500 308 12314.12 126.17 54527.20 88888.00 2015-11-04 06:21:01.625 308 12314.20 126.33 54527.28 88888.00 2015-11-04 06:21:01.750 308 12314.20 126.40 54527.38 88888.00 2015-11-04 06:21:01.875 308 12314.23 126.45 54527.40 88888.00 2015-11-04 06:21:02.000 308 12314.25 126.58 54527.53 88888.00 2015-11-04 06:21:02.125 308 12314.33 126.65 54527.60 88888.00 2015-11-04 06:21:02.250 308 12314.38 126.75 54527.72 88888.00 2015-11-04 06:21:02.375 308 12314.40 126.88 54527.78 88888.00 2015-11-04 06:21:02.500 308 12314.40 126.97 54527.88 88888.00 2015-11-04 06:21:02.625 308 12314.42 127.10 54527.95 88888.00 2015-11-04 06:21:02.750 308 12314.42 127.20 54528.00 88888.00 2015-11-04 06:21:02.875 308 12314.38 127.25 54528.10 88888.00 2015-11-04 06:21:03.000 308 12314.42 127.38 54528.15 88888.00 2015-11-04 06:21:03.125 308 12314.48 127.42 54528.22 88888.00 2015-11-04 06:21:03.250 308 12314.45 127.53 54528.32 88888.00 2015-11-04 06:21:03.375 308 12314.40 127.65 54528.40 88888.00 2015-11-04 06:21:03.500 308 12314.38 127.75 54528.50 88888.00 2015-11-04 06:21:03.625 308 12314.42 127.78 54528.57 88888.00 2015-11-04 06:21:03.750 308 12314.48 127.80 54528.62 88888.00 2015-11-04 06:21:03.875 308 12314.50 127.90 54528.75 88888.00 2015-11-04 06:21:04.000 308 12314.50 127.97 54528.80 88888.00 2015-11-04 06:21:04.125 308 12314.52 128.03 54528.85 88888.00 2015-11-04 06:21:04.250 308 12314.50 128.07 54528.95 88888.00 2015-11-04 06:21:04.375 308 12314.48 128.12 54529.05 88888.00 2015-11-04 06:21:04.500 308 12314.40 128.15 54529.12 88888.00 2015-11-04 06:21:04.625 308 12314.40 128.20 54529.20 88888.00 2015-11-04 06:21:04.750 308 12314.48 128.28 54529.28 88888.00 2015-11-04 06:21:04.875 308 12314.48 128.32 54529.38 88888.00 2015-11-04 06:21:05.000 308 12314.42 128.38 54529.45 88888.00 2015-11-04 06:21:05.125 308 12314.35 128.40 54529.53 88888.00 2015-11-04 06:21:05.250 308 12314.33 128.47 54529.62 88888.00 2015-11-04 06:21:05.375 308 12314.35 128.53 54529.70 88888.00 2015-11-04 06:21:05.500 308 12314.38 128.57 54529.78 88888.00 2015-11-04 06:21:05.625 308 12314.33 128.62 54529.90 88888.00 2015-11-04 06:21:05.750 308 12314.30 128.68 54529.97 88888.00 2015-11-04 06:21:05.875 308 12314.27 128.75 54530.05 88888.00 2015-11-04 06:21:06.000 308 12314.25 128.82 54530.12 88888.00 2015-11-04 06:21:06.125 308 12314.17 128.90 54530.22 88888.00 2015-11-04 06:21:06.250 308 12314.15 129.00 54530.35 88888.00 2015-11-04 06:21:06.375 308 12314.12 129.07 54530.40 88888.00 2015-11-04 06:21:06.500 308 12314.02 129.12 54530.45 88888.00 2015-11-04 06:21:06.625 308 12313.95 129.22 54530.53 88888.00 2015-11-04 06:21:06.750 308 12313.98 129.32 54530.60 88888.00 2015-11-04 06:21:06.875 308 12313.98 129.32 54530.68 88888.00 2015-11-04 06:21:07.000 308 12313.92 129.40 54530.75 88888.00 2015-11-04 06:21:07.125 308 12313.85 129.55 54530.85 88888.00 2015-11-04 06:21:07.250 308 12313.80 129.70 54530.93 88888.00 2015-11-04 06:21:07.375 308 12313.80 129.82 54530.97 88888.00 2015-11-04 06:21:07.500 308 12313.85 129.95 54531.03 88888.00 2015-11-04 06:21:07.625 308 12313.95 130.05 54531.10 88888.00 2015-11-04 06:21:07.750 308 12313.95 130.20 54531.20 88888.00 2015-11-04 06:21:07.875 308 12313.90 130.30 54531.28 88888.00 2015-11-04 06:21:08.000 308 12313.88 130.40 54531.35 88888.00 2015-11-04 06:21:08.125 308 12313.83 130.50 54531.40 88888.00 2015-11-04 06:21:08.250 308 12313.77 130.68 54531.50 88888.00 2015-11-04 06:21:08.375 308 12313.77 130.78 54531.55 88888.00 2015-11-04 06:21:08.500 308 12313.73 130.88 54531.60 88888.00 2015-11-04 06:21:08.625 308 12313.65 131.00 54531.65 88888.00 2015-11-04 06:21:08.750 308 12313.62 131.15 54531.72 88888.00 2015-11-04 06:21:08.875 308 12313.62 131.25 54531.78 88888.00 2015-11-04 06:21:09.000 308 12313.65 131.38 54531.82 88888.00 2015-11-04 06:21:09.125 308 12313.67 131.53 54531.90 88888.00 2015-11-04 06:21:09.250 308 12313.67 131.68 54531.97 88888.00 2015-11-04 06:21:09.375 308 12313.75 131.85 54532.03 88888.00 2015-11-04 06:21:09.500 308 12313.75 131.97 54532.07 88888.00 2015-11-04 06:21:09.625 308 12313.70 132.07 54532.12 88888.00 2015-11-04 06:21:09.750 308 12313.62 132.20 54532.18 88888.00 2015-11-04 06:21:09.875 308 12313.65 132.38 54532.22 88888.00 2015-11-04 06:21:10.000 308 12313.67 132.53 54532.28 88888.00 2015-11-04 06:21:10.125 308 12313.70 132.70 54532.32 88888.00 2015-11-04 06:21:10.250 308 12313.67 132.88 54532.40 88888.00 2015-11-04 06:21:10.375 308 12313.65 133.00 54532.45 88888.00 2015-11-04 06:21:10.500 308 12313.60 133.15 54532.53 88888.00 2015-11-04 06:21:10.625 308 12313.58 133.22 54532.55 88888.00 2015-11-04 06:21:10.750 308 12313.65 133.38 54532.57 88888.00 2015-11-04 06:21:10.875 308 12313.67 133.55 54532.65 88888.00 2015-11-04 06:21:11.000 308 12313.70 133.68 54532.70 88888.00 2015-11-04 06:21:11.125 308 12313.65 133.88 54532.78 88888.00 2015-11-04 06:21:11.250 308 12313.65 134.00 54532.82 88888.00 2015-11-04 06:21:11.375 308 12313.70 134.12 54532.85 88888.00 2015-11-04 06:21:11.500 308 12313.77 134.30 54532.88 88888.00 2015-11-04 06:21:11.625 308 12313.80 134.43 54532.93 88888.00 2015-11-04 06:21:11.750 308 12313.77 134.57 54532.97 88888.00 2015-11-04 06:21:11.875 308 12313.80 134.72 54532.97 88888.00 2015-11-04 06:21:12.000 308 12313.85 134.93 54533.05 88888.00 2015-11-04 06:21:12.125 308 12313.85 135.10 54533.10 88888.00 2015-11-04 06:21:12.250 308 12313.88 135.32 54533.15 88888.00 2015-11-04 06:21:12.375 308 12313.85 135.45 54533.20 88888.00 2015-11-04 06:21:12.500 308 12313.85 135.62 54533.22 88888.00 2015-11-04 06:21:12.625 308 12313.95 135.80 54533.28 88888.00 2015-11-04 06:21:12.750 308 12314.00 135.97 54533.30 88888.00 2015-11-04 06:21:12.875 308 12314.05 136.12 54533.35 88888.00 2015-11-04 06:21:13.000 308 12314.12 136.30 54533.38 88888.00 2015-11-04 06:21:13.125 308 12314.12 136.53 54533.43 88888.00 2015-11-04 06:21:13.250 308 12314.08 136.78 54533.47 88888.00 2015-11-04 06:21:13.375 308 12314.15 136.95 54533.47 88888.00 2015-11-04 06:21:13.500 308 12314.17 137.15 54533.53 88888.00 2015-11-04 06:21:13.625 308 12314.15 137.32 54533.55 88888.00 2015-11-04 06:21:13.750 308 12314.17 137.50 54533.55 88888.00 2015-11-04 06:21:13.875 308 12314.23 137.68 54533.57 88888.00 2015-11-04 06:21:14.000 308 12314.27 137.90 54533.60 88888.00 2015-11-04 06:21:14.125 308 12314.33 138.12 54533.65 88888.00 2015-11-04 06:21:14.250 308 12314.35 138.38 54533.68 88888.00 2015-11-04 06:21:14.375 308 12314.40 138.57 54533.68 88888.00 2015-11-04 06:21:14.500 308 12314.42 138.80 54533.70 88888.00 2015-11-04 06:21:14.625 308 12314.45 139.03 54533.72 88888.00 2015-11-04 06:21:14.750 308 12314.55 139.25 54533.75 88888.00 2015-11-04 06:21:14.875 308 12314.67 139.47 54533.78 88888.00 2015-11-04 06:21:15.000 308 12314.80 139.68 54533.80 88888.00 2015-11-04 06:21:15.125 308 12314.83 139.93 54533.82 88888.00 2015-11-04 06:21:15.250 308 12314.80 140.15 54533.82 88888.00 2015-11-04 06:21:15.375 308 12314.85 140.35 54533.85 88888.00 2015-11-04 06:21:15.500 308 12314.90 140.60 54533.88 88888.00 2015-11-04 06:21:15.625 308 12314.98 140.80 54533.88 88888.00 2015-11-04 06:21:15.750 308 12315.02 141.03 54533.90 88888.00 2015-11-04 06:21:15.875 308 12315.10 141.25 54533.93 88888.00 2015-11-04 06:21:16.000 308 12315.10 141.47 54533.95 88888.00 2015-11-04 06:21:16.125 308 12315.12 141.68 54534.00 88888.00 2015-11-04 06:21:16.250 308 12315.23 141.93 54534.00 88888.00 2015-11-04 06:21:16.375 308 12315.27 142.12 54534.03 88888.00 2015-11-04 06:21:16.500 308 12315.30 142.35 54534.00 88888.00 2015-11-04 06:21:16.625 308 12315.33 142.53 54533.97 88888.00 2015-11-04 06:21:16.750 308 12315.38 142.75 54534.00 88888.00 2015-11-04 06:21:16.875 308 12315.40 143.00 54534.05 88888.00 2015-11-04 06:21:17.000 308 12315.48 143.22 54534.05 88888.00 2015-11-04 06:21:17.125 308 12315.60 143.45 54534.10 88888.00 2015-11-04 06:21:17.250 308 12315.62 143.65 54534.10 88888.00 2015-11-04 06:21:17.375 308 12315.70 143.85 54534.10 88888.00 2015-11-04 06:21:17.500 308 12315.75 144.00 54534.10 88888.00 2015-11-04 06:21:17.625 308 12315.80 144.20 54534.10 88888.00 2015-11-04 06:21:17.750 308 12315.88 144.43 54534.10 88888.00 2015-11-04 06:21:17.875 308 12315.98 144.62 54534.12 88888.00 2015-11-04 06:21:18.000 308 12316.05 144.80 54534.07 88888.00 2015-11-04 06:21:18.125 308 12316.12 144.97 54534.07 88888.00 2015-11-04 06:21:18.250 308 12316.15 145.18 54534.12 88888.00 2015-11-04 06:21:18.375 308 12316.25 145.38 54534.10 88888.00 2015-11-04 06:21:18.500 308 12316.33 145.57 54534.10 88888.00 2015-11-04 06:21:18.625 308 12316.48 145.75 54534.07 88888.00 2015-11-04 06:21:18.750 308 12316.70 145.95 54534.10 88888.00 2015-11-04 06:21:18.875 308 12316.75 146.15 54534.10 88888.00 2015-11-04 06:21:19.000 308 12316.83 146.32 54534.12 88888.00 2015-11-04 06:21:19.125 308 12316.85 146.45 54534.12 88888.00 2015-11-04 06:21:19.250 308 12316.98 146.65 54534.07 88888.00 2015-11-04 06:21:19.375 308 12317.10 146.78 54534.05 88888.00 2015-11-04 06:21:19.500 308 12317.15 146.95 54534.07 88888.00 2015-11-04 06:21:19.625 308 12317.27 147.12 54534.05 88888.00 2015-11-04 06:21:19.750 308 12317.40 147.28 54534.05 88888.00 2015-11-04 06:21:19.875 308 12317.48 147.43 54534.03 88888.00 2015-11-04 06:21:20.000 308 12317.62 147.53 54534.03 88888.00 2015-11-04 06:21:20.125 308 12317.80 147.68 54534.03 88888.00 2015-11-04 06:21:20.250 308 12317.98 147.85 54534.03 88888.00 2015-11-04 06:21:20.375 308 12318.12 147.95 54534.00 88888.00 2015-11-04 06:21:20.500 308 12318.23 148.07 54533.97 88888.00 2015-11-04 06:21:20.625 308 12318.33 148.20 54534.00 88888.00 2015-11-04 06:21:20.750 308 12318.48 148.35 54533.97 88888.00 2015-11-04 06:21:20.875 308 12318.55 148.50 54533.97 88888.00 2015-11-04 06:21:21.000 308 12318.65 148.68 54533.93 88888.00 2015-11-04 06:21:21.125 308 12318.83 148.80 54533.95 88888.00 2015-11-04 06:21:21.250 308 12318.90 148.95 54533.93 88888.00 2015-11-04 06:21:21.375 308 12319.02 149.07 54533.90 88888.00 2015-11-04 06:21:21.500 308 12319.10 149.20 54533.85 88888.00 2015-11-04 06:21:21.625 308 12319.20 149.32 54533.82 88888.00 2015-11-04 06:21:21.750 308 12319.30 149.43 54533.82 88888.00 2015-11-04 06:21:21.875 308 12319.48 149.55 54533.82 88888.00 2015-11-04 06:21:22.000 308 12319.60 149.65 54533.78 88888.00 2015-11-04 06:21:22.125 308 12319.67 149.80 54533.78 88888.00 2015-11-04 06:21:22.250 308 12319.77 149.93 54533.75 88888.00 2015-11-04 06:21:22.375 308 12319.90 150.03 54533.75 88888.00 2015-11-04 06:21:22.500 308 12319.95 150.15 54533.70 88888.00 2015-11-04 06:21:22.625 308 12320.05 150.30 54533.70 88888.00 2015-11-04 06:21:22.750 308 12320.15 150.40 54533.70 88888.00 2015-11-04 06:21:22.875 308 12320.23 150.50 54533.68 88888.00 2015-11-04 06:21:23.000 308 12320.35 150.60 54533.65 88888.00 2015-11-04 06:21:23.125 308 12320.45 150.70 54533.65 88888.00 2015-11-04 06:21:23.250 308 12320.48 150.82 54533.62 88888.00 2015-11-04 06:21:23.375 308 12320.62 151.00 54533.60 88888.00 2015-11-04 06:21:23.500 308 12320.65 151.12 54533.60 88888.00 2015-11-04 06:21:23.625 308 12320.73 151.25 54533.57 88888.00 2015-11-04 06:21:23.750 308 12320.80 151.35 54533.55 88888.00 2015-11-04 06:21:23.875 308 12320.85 151.43 54533.55 88888.00 2015-11-04 06:21:24.000 308 12320.92 151.50 54533.53 88888.00 2015-11-04 06:21:24.125 308 12321.00 151.57 54533.50 88888.00 2015-11-04 06:21:24.250 308 12320.98 151.72 54533.47 88888.00 2015-11-04 06:21:24.375 308 12321.02 151.80 54533.50 88888.00 2015-11-04 06:21:24.500 308 12321.05 151.90 54533.50 88888.00 2015-11-04 06:21:24.625 308 12321.12 151.95 54533.50 88888.00 2015-11-04 06:21:24.750 308 12321.10 152.05 54533.50 88888.00 2015-11-04 06:21:24.875 308 12321.08 152.12 54533.47 88888.00 2015-11-04 06:21:25.000 308 12321.10 152.18 54533.47 88888.00 2015-11-04 06:21:25.125 308 12321.05 152.25 54533.47 88888.00 2015-11-04 06:21:25.250 308 12321.05 152.32 54533.45 88888.00 2015-11-04 06:21:25.375 308 12321.12 152.40 54533.43 88888.00 2015-11-04 06:21:25.500 308 12321.02 152.40 54533.45 88888.00 2015-11-04 06:21:25.625 308 12320.98 152.45 54533.43 88888.00 2015-11-04 06:21:25.750 308 12321.02 152.53 54533.43 88888.00 2015-11-04 06:21:25.875 308 12321.10 152.62 54533.40 88888.00 2015-11-04 06:21:26.000 308 12321.12 152.68 54533.40 88888.00 2015-11-04 06:21:26.125 308 12321.10 152.70 54533.40 88888.00 2015-11-04 06:21:26.250 308 12321.02 152.78 54533.40 88888.00 2015-11-04 06:21:26.375 308 12321.05 152.82 54533.40 88888.00 2015-11-04 06:21:26.500 308 12321.05 152.88 54533.35 88888.00 2015-11-04 06:21:26.625 308 12320.98 152.97 54533.38 88888.00 2015-11-04 06:21:26.750 308 12320.92 153.00 54533.40 88888.00 2015-11-04 06:21:26.875 308 12320.95 153.03 54533.40 88888.00 2015-11-04 06:21:27.000 308 12320.95 153.05 54533.38 88888.00 2015-11-04 06:21:27.125 308 12320.90 153.12 54533.40 88888.00 2015-11-04 06:21:27.250 308 12320.83 153.12 54533.40 88888.00 2015-11-04 06:21:27.375 308 12320.85 153.18 54533.38 88888.00 2015-11-04 06:21:27.500 308 12320.77 153.18 54533.40 88888.00 2015-11-04 06:21:27.625 308 12320.75 153.20 54533.40 88888.00 2015-11-04 06:21:27.750 308 12320.75 153.20 54533.40 88888.00 2015-11-04 06:21:27.875 308 12320.70 153.20 54533.38 88888.00 2015-11-04 06:21:28.000 308 12320.65 153.20 54533.38 88888.00 2015-11-04 06:21:28.125 308 12320.55 153.18 54533.43 88888.00 2015-11-04 06:21:28.250 308 12320.55 153.18 54533.40 88888.00 2015-11-04 06:21:28.375 308 12320.58 153.18 54533.40 88888.00 2015-11-04 06:21:28.500 308 12320.48 153.22 54533.38 88888.00 2015-11-04 06:21:28.625 308 12320.42 153.22 54533.40 88888.00 2015-11-04 06:21:28.750 308 12320.35 153.25 54533.40 88888.00 2015-11-04 06:21:28.875 308 12320.25 153.28 54533.38 88888.00 2015-11-04 06:21:29.000 308 12320.17 153.32 54533.38 88888.00 2015-11-04 06:21:29.125 308 12320.23 153.35 54533.38 88888.00 2015-11-04 06:21:29.250 308 12320.23 153.32 54533.35 88888.00 2015-11-04 06:21:29.375 308 12320.20 153.38 54533.32 88888.00 2015-11-04 06:21:29.500 308 12320.08 153.40 54533.35 88888.00 2015-11-04 06:21:29.625 308 12320.05 153.45 54533.35 88888.00 2015-11-04 06:21:29.750 308 12320.05 153.47 54533.35 88888.00 2015-11-04 06:21:29.875 308 12320.08 153.53 54533.35 88888.00 2015-11-04 06:21:30.000 308 12320.12 153.53 54533.32 88888.00 2015-11-04 06:21:30.125 308 12320.15 153.55 54533.30 88888.00 2015-11-04 06:21:30.250 308 12320.15 153.57 54533.30 88888.00 2015-11-04 06:21:30.375 308 12320.12 153.60 54533.28 88888.00 2015-11-04 06:21:30.500 308 12320.10 153.62 54533.28 88888.00 2015-11-04 06:21:30.625 308 12320.12 153.65 54533.25 88888.00 2015-11-04 06:21:30.750 308 12320.15 153.70 54533.20 88888.00 2015-11-04 06:21:30.875 308 12320.10 153.72 54533.18 88888.00 2015-11-04 06:21:31.000 308 12320.05 153.78 54533.18 88888.00 2015-11-04 06:21:31.125 308 12320.02 153.82 54533.15 88888.00 2015-11-04 06:21:31.250 308 12320.05 153.90 54533.18 88888.00 2015-11-04 06:21:31.375 308 12320.10 153.95 54533.12 88888.00 2015-11-04 06:21:31.500 308 12320.08 154.00 54533.12 88888.00 2015-11-04 06:21:31.625 308 12320.12 154.05 54533.07 88888.00 2015-11-04 06:21:31.750 308 12320.15 154.10 54533.05 88888.00 2015-11-04 06:21:31.875 308 12320.20 154.15 54533.00 88888.00 2015-11-04 06:21:32.000 308 12320.23 154.20 54532.97 88888.00 2015-11-04 06:21:32.125 308 12320.27 154.22 54532.95 88888.00 2015-11-04 06:21:32.250 308 12320.27 154.25 54532.90 88888.00 2015-11-04 06:21:32.375 308 12320.27 154.30 54532.88 88888.00 2015-11-04 06:21:32.500 308 12320.33 154.30 54532.82 88888.00 2015-11-04 06:21:32.625 308 12320.27 154.32 54532.82 88888.00 2015-11-04 06:21:32.750 308 12320.23 154.38 54532.80 88888.00 2015-11-04 06:21:32.875 308 12320.23 154.40 54532.72 88888.00 2015-11-04 06:21:33.000 308 12320.30 154.45 54532.68 88888.00 2015-11-04 06:21:33.125 308 12320.38 154.53 54532.70 88888.00 2015-11-04 06:21:33.250 308 12320.48 154.55 54532.68 88888.00 2015-11-04 06:21:33.375 308 12320.55 154.57 54532.60 88888.00 2015-11-04 06:21:33.500 308 12320.55 154.62 54532.53 88888.00 2015-11-04 06:21:33.625 308 12320.48 154.70 54532.50 88888.00 2015-11-04 06:21:33.750 308 12320.52 154.78 54532.53 88888.00 2015-11-04 06:21:33.875 308 12320.60 154.88 54532.47 88888.00 2015-11-04 06:21:34.000 308 12320.62 154.93 54532.43 88888.00 2015-11-04 06:21:34.125 308 12320.65 154.97 54532.38 88888.00 2015-11-04 06:21:34.250 308 12320.70 155.05 54532.35 88888.00 2015-11-04 06:21:34.375 308 12320.70 155.12 54532.28 88888.00 2015-11-04 06:21:34.500 308 12320.75 155.20 54532.22 88888.00 2015-11-04 06:21:34.625 308 12320.77 155.25 54532.18 88888.00 2015-11-04 06:21:34.750 308 12320.77 155.32 54532.15 88888.00 2015-11-04 06:21:34.875 308 12320.73 155.45 54532.10 88888.00 2015-11-04 06:21:35.000 308 12320.75 155.55 54532.00 88888.00 2015-11-04 06:21:35.125 308 12320.85 155.62 54531.97 88888.00 2015-11-04 06:21:35.250 308 12320.92 155.72 54531.93 88888.00 2015-11-04 06:21:35.375 308 12320.92 155.85 54531.90 88888.00 2015-11-04 06:21:35.500 308 12320.95 155.93 54531.85 88888.00 2015-11-04 06:21:35.625 308 12321.00 156.03 54531.80 88888.00 2015-11-04 06:21:35.750 308 12321.12 156.10 54531.72 88888.00 2015-11-04 06:21:35.875 308 12321.25 156.20 54531.65 88888.00 2015-11-04 06:21:36.000 308 12321.33 156.35 54531.62 88888.00 2015-11-04 06:21:36.125 308 12321.38 156.45 54531.55 88888.00 2015-11-04 06:21:36.250 308 12321.52 156.57 54531.47 88888.00 2015-11-04 06:21:36.375 308 12321.67 156.70 54531.43 88888.00 2015-11-04 06:21:36.500 308 12321.85 156.78 54531.32 88888.00 2015-11-04 06:21:36.625 308 12322.00 156.85 54531.28 88888.00 2015-11-04 06:21:36.750 308 12322.08 156.97 54531.20 88888.00 2015-11-04 06:21:36.875 308 12322.25 157.10 54531.12 88888.00 2015-11-04 06:21:37.000 308 12322.42 157.22 54531.05 88888.00 2015-11-04 06:21:37.125 308 12322.62 157.32 54530.97 88888.00 2015-11-04 06:21:37.250 308 12322.77 157.45 54530.88 88888.00 2015-11-04 06:21:37.375 308 12323.00 157.55 54530.78 88888.00 2015-11-04 06:21:37.500 308 12323.30 157.65 54530.72 88888.00 2015-11-04 06:21:37.625 308 12323.55 157.75 54530.65 88888.00 2015-11-04 06:21:37.750 308 12323.73 157.90 54530.55 88888.00 2015-11-04 06:21:37.875 308 12323.92 158.03 54530.47 88888.00 2015-11-04 06:21:38.000 308 12324.17 158.20 54530.38 88888.00 2015-11-04 06:21:38.125 308 12324.45 158.38 54530.28 88888.00 2015-11-04 06:21:38.250 308 12324.77 158.47 54530.15 88888.00 2015-11-04 06:21:38.375 308 12325.08 158.62 54530.07 88888.00 2015-11-04 06:21:38.500 308 12325.35 158.78 54529.97 88888.00 2015-11-04 06:21:38.625 308 12325.60 158.90 54529.85 88888.00 2015-11-04 06:21:38.750 308 12325.92 159.07 54529.72 88888.00 2015-11-04 06:21:38.875 308 12326.27 159.18 54529.62 88888.00 2015-11-04 06:21:39.000 308 12326.60 159.30 54529.53 88888.00 2015-11-04 06:21:39.125 308 12326.98 159.45 54529.43 88888.00 2015-11-04 06:21:39.250 308 12327.30 159.65 54529.32 88888.00 2015-11-04 06:21:39.375 308 12327.55 159.82 54529.22 88888.00 2015-11-04 06:21:39.500 308 12327.83 159.97 54529.10 88888.00 2015-11-04 06:21:39.625 308 12328.10 160.18 54529.00 88888.00 2015-11-04 06:21:39.750 308 12328.48 160.30 54528.90 88888.00 2015-11-04 06:21:39.875 308 12328.77 160.50 54528.82 88888.00 2015-11-04 06:21:40.000 308 12329.10 160.68 54528.72 88888.00 2015-11-04 06:21:40.125 308 12329.42 160.88 54528.60 88888.00 2015-11-04 06:21:40.250 308 12329.73 161.05 54528.47 88888.00 2015-11-04 06:21:40.375 308 12330.08 161.20 54528.40 88888.00 2015-11-04 06:21:40.500 308 12330.45 161.38 54528.30 88888.00 2015-11-04 06:21:40.625 308 12330.70 161.53 54528.18 88888.00 2015-11-04 06:21:40.750 308 12330.95 161.68 54528.07 88888.00 2015-11-04 06:21:40.875 308 12331.20 161.82 54527.97 88888.00 2015-11-04 06:21:41.000 308 12331.55 161.97 54527.88 88888.00 2015-11-04 06:21:41.125 308 12331.88 162.10 54527.78 88888.00 2015-11-04 06:21:41.250 308 12332.15 162.25 54527.65 88888.00 2015-11-04 06:21:41.375 308 12332.48 162.43 54527.55 88888.00 2015-11-04 06:21:41.500 308 12332.77 162.55 54527.40 88888.00 2015-11-04 06:21:41.625 308 12333.05 162.68 54527.28 88888.00 2015-11-04 06:21:41.750 308 12333.35 162.80 54527.20 88888.00 2015-11-04 06:21:41.875 308 12333.62 162.97 54527.12 88888.00 2015-11-04 06:21:42.000 308 12333.95 163.10 54526.95 88888.00 2015-11-04 06:21:42.125 308 12334.30 163.22 54526.82 88888.00 2015-11-04 06:21:42.250 308 12334.62 163.40 54526.70 88888.00 2015-11-04 06:21:42.375 308 12334.90 163.50 54526.62 88888.00 2015-11-04 06:21:42.500 308 12335.15 163.65 54526.50 88888.00 2015-11-04 06:21:42.625 308 12335.45 163.82 54526.38 88888.00 2015-11-04 06:21:42.750 308 12335.73 163.95 54526.28 88888.00 2015-11-04 06:21:42.875 308 12336.02 164.07 54526.15 88888.00 2015-11-04 06:21:43.000 308 12336.38 164.20 54526.03 88888.00 2015-11-04 06:21:43.125 308 12336.75 164.38 54525.93 88888.00 2015-11-04 06:21:43.250 308 12337.02 164.57 54525.80 88888.00 2015-11-04 06:21:43.375 308 12337.38 164.72 54525.68 88888.00 2015-11-04 06:21:43.500 308 12337.62 164.90 54525.55 88888.00 2015-11-04 06:21:43.625 308 12337.92 165.07 54525.45 88888.00 2015-11-04 06:21:43.750 308 12338.30 165.18 54525.32 88888.00 2015-11-04 06:21:43.875 308 12338.67 165.30 54525.22 88888.00 2015-11-04 06:21:44.000 308 12338.95 165.43 54525.10 88888.00 2015-11-04 06:21:44.125 308 12339.25 165.55 54524.97 88888.00 2015-11-04 06:21:44.250 308 12339.52 165.68 54524.85 88888.00 2015-11-04 06:21:44.375 308 12339.80 165.78 54524.75 88888.00 2015-11-04 06:21:44.500 308 12340.10 165.93 54524.70 88888.00 2015-11-04 06:21:44.625 308 12340.40 166.05 54524.55 88888.00 2015-11-04 06:21:44.750 308 12340.73 166.18 54524.43 88888.00 2015-11-04 06:21:44.875 308 12341.00 166.32 54524.30 88888.00 2015-11-04 06:21:45.000 308 12341.33 166.43 54524.18 88888.00 2015-11-04 06:21:45.125 308 12341.65 166.53 54524.05 88888.00 2015-11-04 06:21:45.250 308 12341.92 166.65 54523.95 88888.00 2015-11-04 06:21:45.375 308 12342.23 166.78 54523.85 88888.00 2015-11-04 06:21:45.500 308 12342.50 166.88 54523.75 88888.00 2015-11-04 06:21:45.625 308 12342.85 167.00 54523.62 88888.00 2015-11-04 06:21:45.750 308 12343.12 167.12 54523.50 88888.00 2015-11-04 06:21:45.875 308 12343.40 167.25 54523.38 88888.00 2015-11-04 06:21:46.000 308 12343.67 167.32 54523.28 88888.00 2015-11-04 06:21:46.125 308 12343.92 167.45 54523.18 88888.00 2015-11-04 06:21:46.250 308 12344.15 167.57 54523.07 88888.00 2015-11-04 06:21:46.375 308 12344.40 167.68 54522.95 88888.00 2015-11-04 06:21:46.500 308 12344.58 167.78 54522.82 88888.00 2015-11-04 06:21:46.625 308 12344.83 167.90 54522.70 88888.00 2015-11-04 06:21:46.750 308 12345.15 168.05 54522.60 88888.00 2015-11-04 06:21:46.875 308 12345.45 168.12 54522.50 88888.00 2015-11-04 06:21:47.000 308 12345.65 168.22 54522.40 88888.00 2015-11-04 06:21:47.125 308 12345.83 168.28 54522.32 88888.00 2015-11-04 06:21:47.250 308 12346.08 168.32 54522.20 88888.00 2015-11-04 06:21:47.375 308 12346.27 168.40 54522.10 88888.00 2015-11-04 06:21:47.500 308 12346.42 168.47 54522.03 88888.00 2015-11-04 06:21:47.625 308 12346.67 168.55 54521.90 88888.00 2015-11-04 06:21:47.750 308 12346.90 168.65 54521.78 88888.00 2015-11-04 06:21:47.875 308 12347.05 168.72 54521.68 88888.00 2015-11-04 06:21:48.000 308 12347.25 168.72 54521.57 88888.00 2015-11-04 06:21:48.125 308 12347.48 168.80 54521.53 88888.00 2015-11-04 06:21:48.250 308 12347.67 168.82 54521.38 88888.00 2015-11-04 06:21:48.375 308 12347.90 168.82 54521.28 88888.00 2015-11-04 06:21:48.500 308 12348.05 168.88 54521.20 88888.00 2015-11-04 06:21:48.625 308 12348.30 168.95 54521.05 88888.00 2015-11-04 06:21:48.750 308 12348.50 168.97 54520.95 88888.00 2015-11-04 06:21:48.875 308 12348.70 169.05 54520.85 88888.00 2015-11-04 06:21:49.000 308 12348.85 169.07 54520.75 88888.00 2015-11-04 06:21:49.125 308 12348.95 169.07 54520.68 88888.00 2015-11-04 06:21:49.250 308 12349.10 169.12 54520.60 88888.00 2015-11-04 06:21:49.375 308 12349.25 169.10 54520.50 88888.00 2015-11-04 06:21:49.500 308 12349.35 169.10 54520.40 88888.00 2015-11-04 06:21:49.625 308 12349.52 169.12 54520.30 88888.00 2015-11-04 06:21:49.750 308 12349.62 169.15 54520.22 88888.00 2015-11-04 06:21:49.875 308 12349.77 169.15 54520.12 88888.00 2015-11-04 06:21:50.000 308 12349.90 169.12 54520.03 88888.00 2015-11-04 06:21:50.125 308 12350.02 169.10 54519.97 88888.00 2015-11-04 06:21:50.250 308 12350.08 169.07 54519.85 88888.00 2015-11-04 06:21:50.375 308 12350.23 169.05 54519.78 88888.00 2015-11-04 06:21:50.500 308 12350.27 169.00 54519.68 88888.00 2015-11-04 06:21:50.625 308 12350.23 168.95 54519.57 88888.00 2015-11-04 06:21:50.750 308 12350.30 168.90 54519.53 88888.00 2015-11-04 06:21:50.875 308 12350.38 168.88 54519.45 88888.00 2015-11-04 06:21:51.000 308 12350.48 168.82 54519.38 88888.00 2015-11-04 06:21:51.125 308 12350.50 168.78 54519.30 88888.00 2015-11-04 06:21:51.250 308 12350.58 168.70 54519.20 88888.00 2015-11-04 06:21:51.375 308 12350.62 168.70 54519.15 88888.00 2015-11-04 06:21:51.500 308 12350.60 168.62 54519.10 88888.00 2015-11-04 06:21:51.625 308 12350.62 168.53 54519.03 88888.00 2015-11-04 06:21:51.750 308 12350.60 168.45 54518.95 88888.00 2015-11-04 06:21:51.875 308 12350.58 168.40 54518.88 88888.00 2015-11-04 06:21:52.000 308 12350.60 168.32 54518.78 88888.00 2015-11-04 06:21:52.125 308 12350.60 168.28 54518.72 88888.00 2015-11-04 06:21:52.250 308 12350.55 168.12 54518.65 88888.00 2015-11-04 06:21:52.375 308 12350.60 168.03 54518.55 88888.00 2015-11-04 06:21:52.500 308 12350.58 167.97 54518.47 88888.00 2015-11-04 06:21:52.625 308 12350.48 167.85 54518.43 88888.00 2015-11-04 06:21:52.750 308 12350.50 167.75 54518.38 88888.00 2015-11-04 06:21:52.875 308 12350.45 167.60 54518.35 88888.00 2015-11-04 06:21:53.000 308 12350.45 167.50 54518.25 88888.00 2015-11-04 06:21:53.125 308 12350.42 167.38 54518.15 88888.00 2015-11-04 06:21:53.250 308 12350.38 167.28 54518.10 88888.00 2015-11-04 06:21:53.375 308 12350.35 167.18 54518.03 88888.00 2015-11-04 06:21:53.500 308 12350.23 167.07 54517.97 88888.00 2015-11-04 06:21:53.625 308 12350.12 166.93 54517.93 88888.00 2015-11-04 06:21:53.750 308 12350.02 166.80 54517.85 88888.00 2015-11-04 06:21:53.875 308 12349.92 166.68 54517.78 88888.00 2015-11-04 06:21:54.000 308 12349.85 166.53 54517.70 88888.00 2015-11-04 06:21:54.125 308 12349.77 166.43 54517.65 88888.00 2015-11-04 06:21:54.250 308 12349.73 166.28 54517.60 88888.00 2015-11-04 06:21:54.375 308 12349.75 166.10 54517.55 88888.00 2015-11-04 06:21:54.500 308 12349.62 166.00 54517.53 88888.00 2015-11-04 06:21:54.625 308 12349.52 165.80 54517.45 88888.00 2015-11-04 06:21:54.750 308 12349.45 165.62 54517.38 88888.00 2015-11-04 06:21:54.875 308 12349.45 165.50 54517.30 88888.00 2015-11-04 06:21:55.000 308 12349.33 165.30 54517.22 88888.00 2015-11-04 06:21:55.125 308 12349.20 165.12 54517.20 88888.00 2015-11-04 06:21:55.250 308 12349.08 164.88 54517.18 88888.00 2015-11-04 06:21:55.375 308 12348.98 164.75 54517.10 88888.00 2015-11-04 06:21:55.500 308 12348.85 164.53 54517.03 88888.00 2015-11-04 06:21:55.625 308 12348.75 164.32 54517.00 88888.00 2015-11-04 06:21:55.750 308 12348.52 164.10 54516.93 88888.00 2015-11-04 06:21:55.875 308 12348.40 163.90 54516.88 88888.00 2015-11-04 06:21:56.000 308 12348.27 163.68 54516.85 88888.00 2015-11-04 06:21:56.125 308 12348.05 163.47 54516.80 88888.00 2015-11-04 06:21:56.250 308 12347.85 163.25 54516.72 88888.00 2015-11-04 06:21:56.375 308 12347.67 163.03 54516.70 88888.00 2015-11-04 06:21:56.500 308 12347.50 162.78 54516.62 88888.00 2015-11-04 06:21:56.625 308 12347.33 162.60 54516.57 88888.00 2015-11-04 06:21:56.750 308 12347.17 162.43 54516.50 88888.00 2015-11-04 06:21:56.875 308 12346.98 162.20 54516.45 88888.00 2015-11-04 06:21:57.000 308 12346.73 161.95 54516.40 88888.00 2015-11-04 06:21:57.125 308 12346.55 161.68 54516.38 88888.00 2015-11-04 06:21:57.250 308 12346.35 161.38 54516.35 88888.00 2015-11-04 06:21:57.375 308 12346.12 161.18 54516.30 88888.00 2015-11-04 06:21:57.500 308 12345.95 160.90 54516.25 88888.00 2015-11-04 06:21:57.625 308 12345.77 160.68 54516.22 88888.00 2015-11-04 06:21:57.750 308 12345.55 160.43 54516.20 88888.00 2015-11-04 06:21:57.875 308 12345.30 160.15 54516.12 88888.00 2015-11-04 06:21:58.000 308 12345.05 159.85 54516.07 88888.00 2015-11-04 06:21:58.125 308 12344.88 159.60 54516.05 88888.00 2015-11-04 06:21:58.250 308 12344.60 159.25 54516.03 88888.00 2015-11-04 06:21:58.375 308 12344.33 159.03 54516.00 88888.00 2015-11-04 06:21:58.500 308 12344.05 158.72 54515.97 88888.00 2015-11-04 06:21:58.625 308 12343.83 158.43 54515.95 88888.00 2015-11-04 06:21:58.750 308 12343.55 158.10 54515.90 88888.00 2015-11-04 06:21:58.875 308 12343.25 157.82 54515.88 88888.00 2015-11-04 06:21:59.000 308 12342.92 157.53 54515.82 88888.00 2015-11-04 06:21:59.125 308 12342.62 157.22 54515.82 88888.00 2015-11-04 06:21:59.250 308 12342.45 156.85 54515.80 88888.00 2015-11-04 06:21:59.375 308 12342.33 156.62 54515.78 88888.00 2015-11-04 06:21:59.500 308 12342.00 156.28 54515.75 88888.00 2015-11-04 06:21:59.625 308 12341.73 155.97 54515.70 88888.00 2015-11-04 06:21:59.750 308 12341.52 155.65 54515.68 88888.00 2015-11-04 06:21:59.875 308 12341.30 155.32 54515.65 88888.00 2015-11-04 06:22:00.000 308 12340.92 155.00 54515.62 88888.00 2015-11-04 06:22:00.125 308 12340.60 154.70 54515.60 88888.00 2015-11-04 06:22:00.250 308 12340.25 154.32 54515.57 88888.00 2015-11-04 06:22:00.375 308 12340.00 154.00 54515.55 88888.00 2015-11-04 06:22:00.500 308 12339.60 153.68 54515.55 88888.00 2015-11-04 06:22:00.625 308 12339.27 153.32 54515.50 88888.00 2015-11-04 06:22:00.750 308 12338.95 153.03 54515.47 88888.00 2015-11-04 06:22:00.875 308 12338.65 152.72 54515.47 88888.00 2015-11-04 06:22:01.000 308 12338.38 152.38 54515.43 88888.00 2015-11-04 06:22:01.125 308 12338.02 152.00 54515.45 88888.00 2015-11-04 06:22:01.250 308 12337.67 151.62 54515.43 88888.00 2015-11-04 06:22:01.375 308 12337.48 151.38 54515.40 88888.00 2015-11-04 06:22:01.500 308 12337.17 151.03 54515.40 88888.00 2015-11-04 06:22:01.625 308 12336.83 150.62 54515.38 88888.00 2015-11-04 06:22:01.750 308 12336.50 150.28 54515.32 88888.00 2015-11-04 06:22:01.875 308 12336.17 149.90 54515.35 88888.00 2015-11-04 06:22:02.000 308 12335.75 149.57 54515.32 88888.00 2015-11-04 06:22:02.125 308 12335.38 149.22 54515.30 88888.00 2015-11-04 06:22:02.250 308 12335.02 148.80 54515.30 88888.00 2015-11-04 06:22:02.375 308 12334.75 148.47 54515.30 88888.00 2015-11-04 06:22:02.500 308 12334.38 148.12 54515.30 88888.00 2015-11-04 06:22:02.625 308 12334.00 147.78 54515.30 88888.00 2015-11-04 06:22:02.750 308 12333.67 147.43 54515.28 88888.00 2015-11-04 06:22:02.875 308 12333.35 147.10 54515.28 88888.00 2015-11-04 06:22:03.000 308 12332.95 146.75 54515.28 88888.00 2015-11-04 06:22:03.125 308 12332.55 146.43 54515.28 88888.00 2015-11-04 06:22:03.250 308 12332.10 146.03 54515.28 88888.00 2015-11-04 06:22:03.375 308 12331.80 145.72 54515.28 88888.00 2015-11-04 06:22:03.500 308 12331.40 145.35 54515.25 88888.00 2015-11-04 06:22:03.625 308 12330.95 145.03 54515.25 88888.00 2015-11-04 06:22:03.750 308 12330.55 144.72 54515.25 88888.00 2015-11-04 06:22:03.875 308 12330.17 144.40 54515.22 88888.00 2015-11-04 06:22:04.000 308 12329.85 144.05 54515.22 88888.00 2015-11-04 06:22:04.125 308 12329.52 143.72 54515.22 88888.00 2015-11-04 06:22:04.250 308 12329.08 143.38 54515.20 88888.00 2015-11-04 06:22:04.375 308 12328.67 143.10 54515.20 88888.00 2015-11-04 06:22:04.500 308 12328.27 142.80 54515.20 88888.00 2015-11-04 06:22:04.625 308 12327.95 142.45 54515.22 88888.00 2015-11-04 06:22:04.750 308 12327.58 142.15 54515.22 88888.00 2015-11-04 06:22:04.875 308 12327.12 141.85 54515.20 88888.00 2015-11-04 06:22:05.000 308 12326.73 141.55 54515.18 88888.00 2015-11-04 06:22:05.125 308 12326.35 141.28 54515.18 88888.00 2015-11-04 06:22:05.250 308 12325.85 140.93 54515.20 88888.00 2015-11-04 06:22:05.375 308 12325.50 140.68 54515.22 88888.00 2015-11-04 06:22:05.500 308 12325.05 140.32 54515.22 88888.00 2015-11-04 06:22:05.625 308 12324.58 140.03 54515.22 88888.00 2015-11-04 06:22:05.750 308 12324.12 139.78 54515.22 88888.00 2015-11-04 06:22:05.875 308 12323.77 139.47 54515.20 88888.00 2015-11-04 06:22:06.000 308 12323.42 139.20 54515.20 88888.00 2015-11-04 06:22:06.125 308 12323.10 138.88 54515.22 88888.00 2015-11-04 06:22:06.250 308 12322.62 138.53 54515.22 88888.00 2015-11-04 06:22:06.375 308 12322.25 138.28 54515.20 88888.00 2015-11-04 06:22:06.500 308 12321.85 137.97 54515.20 88888.00 2015-11-04 06:22:06.625 308 12321.38 137.70 54515.20 88888.00 2015-11-04 06:22:06.750 308 12320.95 137.40 54515.18 88888.00 2015-11-04 06:22:06.875 308 12320.58 137.15 54515.20 88888.00 2015-11-04 06:22:07.000 308 12320.20 136.82 54515.20 88888.00 2015-11-04 06:22:07.125 308 12319.85 136.55 54515.20 88888.00 2015-11-04 06:22:07.250 308 12319.40 136.20 54515.18 88888.00 2015-11-04 06:22:07.375 308 12319.08 135.95 54515.18 88888.00 2015-11-04 06:22:07.500 308 12318.58 135.68 54515.18 88888.00 2015-11-04 06:22:07.625 308 12318.20 135.43 54515.15 88888.00 2015-11-04 06:22:07.750 308 12317.80 135.18 54515.15 88888.00 2015-11-04 06:22:07.875 308 12317.38 134.95 54515.15 88888.00 2015-11-04 06:22:08.000 308 12317.02 134.72 54515.12 88888.00 2015-11-04 06:22:08.125 308 12316.70 134.47 54515.12 88888.00 2015-11-04 06:22:08.250 308 12316.27 134.18 54515.10 88888.00 2015-11-04 06:22:08.375 308 12315.98 133.97 54515.12 88888.00 2015-11-04 06:22:08.500 308 12315.60 133.75 54515.07 88888.00 2015-11-04 06:22:08.625 308 12315.17 133.53 54515.07 88888.00 2015-11-04 06:22:08.750 308 12314.85 133.30 54515.07 88888.00 2015-11-04 06:22:08.875 308 12314.50 133.12 54515.03 88888.00 2015-11-04 06:22:09.000 308 12314.12 132.95 54515.03 88888.00 2015-11-04 06:22:09.125 308 12313.70 132.75 54515.03 88888.00 2015-11-04 06:22:09.250 308 12313.33 132.45 54515.00 88888.00 2015-11-04 06:22:09.375 308 12313.10 132.32 54514.97 88888.00 2015-11-04 06:22:09.500 308 12312.73 132.12 54514.97 88888.00 2015-11-04 06:22:09.625 308 12312.33 131.95 54514.95 88888.00 2015-11-04 06:22:09.750 308 12311.98 131.75 54514.90 88888.00 2015-11-04 06:22:09.875 308 12311.67 131.57 54514.88 88888.00 2015-11-04 06:22:10.000 308 12311.35 131.40 54514.85 88888.00 2015-11-04 06:22:10.125 308 12310.98 131.25 54514.82 88888.00 2015-11-04 06:22:10.250 308 12310.60 131.15 54514.80 88888.00 2015-11-04 06:22:10.375 308 12310.38 131.03 54514.75 88888.00 2015-11-04 06:22:10.500 308 12310.10 130.88 54514.72 88888.00 2015-11-04 06:22:10.625 308 12309.77 130.75 54514.72 88888.00 2015-11-04 06:22:10.750 308 12309.52 130.57 54514.68 88888.00 2015-11-04 06:22:10.875 308 12309.30 130.45 54514.65 88888.00 2015-11-04 06:22:11.000 308 12309.10 130.35 54514.60 88888.00 2015-11-04 06:22:11.125 308 12308.83 130.22 54514.55 88888.00 2015-11-04 06:22:11.250 308 12308.55 130.10 54514.50 88888.00 2015-11-04 06:22:11.375 308 12308.40 130.03 54514.45 88888.00 2015-11-04 06:22:11.500 308 12308.20 129.93 54514.45 88888.00 2015-11-04 06:22:11.625 308 12308.02 129.82 54514.40 88888.00 2015-11-04 06:22:11.750 308 12307.80 129.75 54514.35 88888.00 2015-11-04 06:22:11.875 308 12307.52 129.68 54514.28 88888.00 2015-11-04 06:22:12.000 308 12307.30 129.60 54514.22 88888.00 2015-11-04 06:22:12.125 308 12307.15 129.53 54514.20 88888.00 2015-11-04 06:22:12.250 308 12306.92 129.40 54514.15 88888.00 2015-11-04 06:22:12.375 308 12306.80 129.32 54514.07 88888.00 2015-11-04 06:22:12.500 308 12306.62 129.25 54514.03 88888.00 2015-11-04 06:22:12.625 308 12306.48 129.18 54513.97 88888.00 2015-11-04 06:22:12.750 308 12306.38 129.15 54513.93 88888.00 2015-11-04 06:22:12.875 308 12306.15 129.07 54513.88 88888.00 2015-11-04 06:22:13.000 308 12306.00 129.03 54513.82 88888.00 2015-11-04 06:22:13.125 308 12305.85 128.97 54513.75 88888.00 2015-11-04 06:22:13.250 308 12305.67 128.93 54513.70 88888.00 2015-11-04 06:22:13.375 308 12305.55 128.88 54513.65 88888.00 2015-11-04 06:22:13.500 308 12305.42 128.82 54513.60 88888.00 2015-11-04 06:22:13.625 308 12305.33 128.85 54513.55 88888.00 2015-11-04 06:22:13.750 308 12305.27 128.85 54513.47 88888.00 2015-11-04 06:22:13.875 308 12305.20 128.80 54513.40 88888.00 2015-11-04 06:22:14.000 308 12305.12 128.75 54513.30 88888.00 2015-11-04 06:22:14.125 308 12305.00 128.72 54513.22 88888.00 2015-11-04 06:22:14.250 308 12304.83 128.68 54513.18 88888.00 2015-11-04 06:22:14.375 308 12304.73 128.62 54513.10 88888.00 2015-11-04 06:22:14.500 308 12304.67 128.65 54513.03 88888.00 2015-11-04 06:22:14.625 308 12304.60 128.62 54512.95 88888.00 2015-11-04 06:22:14.750 308 12304.55 128.60 54512.85 88888.00 2015-11-04 06:22:14.875 308 12304.48 128.57 54512.78 88888.00 2015-11-04 06:22:15.000 308 12304.38 128.53 54512.72 88888.00 2015-11-04 06:22:15.125 308 12304.27 128.53 54512.65 88888.00 2015-11-04 06:22:15.250 308 12304.20 128.47 54512.57 88888.00 2015-11-04 06:22:15.375 308 12304.17 128.45 54512.47 88888.00 2015-11-04 06:22:15.500 308 12304.08 128.43 54512.40 88888.00 2015-11-04 06:22:15.625 308 12304.02 128.40 54512.32 88888.00 2015-11-04 06:22:15.750 308 12304.00 128.40 54512.25 88888.00 2015-11-04 06:22:15.875 308 12303.98 128.40 54512.18 88888.00 2015-11-04 06:22:16.000 308 12303.95 128.40 54512.07 88888.00 2015-11-04 06:22:16.125 308 12303.95 128.40 54512.03 88888.00 2015-11-04 06:22:16.250 308 12303.90 128.40 54511.90 88888.00 2015-11-04 06:22:16.375 308 12303.92 128.43 54511.82 88888.00 2015-11-04 06:22:16.500 308 12303.90 128.40 54511.70 88888.00 2015-11-04 06:22:16.625 308 12303.80 128.40 54511.65 88888.00 2015-11-04 06:22:16.750 308 12303.80 128.38 54511.55 88888.00 2015-11-04 06:22:16.875 308 12303.75 128.35 54511.45 88888.00 2015-11-04 06:22:17.000 308 12303.73 128.35 54511.32 88888.00 2015-11-04 06:22:17.125 308 12303.67 128.32 54511.22 88888.00 2015-11-04 06:22:17.250 308 12303.60 128.25 54511.12 88888.00 2015-11-04 06:22:17.375 308 12303.62 128.25 54511.05 88888.00 2015-11-04 06:22:17.500 308 12303.58 128.28 54510.95 88888.00 2015-11-04 06:22:17.625 308 12303.58 128.22 54510.88 88888.00 2015-11-04 06:22:17.750 308 12303.60 128.20 54510.78 88888.00 2015-11-04 06:22:17.875 308 12303.58 128.18 54510.65 88888.00 2015-11-04 06:22:18.000 308 12303.60 128.12 54510.50 88888.00 2015-11-04 06:22:18.125 308 12303.67 128.10 54510.43 88888.00 2015-11-04 06:22:18.250 308 12303.70 128.05 54510.35 88888.00 2015-11-04 06:22:18.375 308 12303.70 128.07 54510.22 88888.00 2015-11-04 06:22:18.500 308 12303.73 128.03 54510.12 88888.00 2015-11-04 06:22:18.625 308 12303.75 128.00 54510.00 88888.00 2015-11-04 06:22:18.750 308 12303.75 127.97 54509.93 88888.00 2015-11-04 06:22:18.875 308 12303.70 128.00 54509.82 88888.00 2015-11-04 06:22:19.000 308 12303.77 128.00 54509.68 88888.00 2015-11-04 06:22:19.125 308 12303.83 128.00 54509.57 88888.00 2015-11-04 06:22:19.250 308 12303.90 128.03 54509.45 88888.00 2015-11-04 06:22:19.375 308 12304.02 128.03 54509.35 88888.00 2015-11-04 06:22:19.500 308 12304.15 128.03 54509.22 88888.00 2015-11-04 06:22:19.625 308 12304.15 128.00 54509.12 88888.00 2015-11-04 06:22:19.750 308 12304.15 128.00 54509.03 88888.00 2015-11-04 06:22:19.875 308 12304.20 128.03 54508.93 88888.00 2015-11-04 06:22:20.000 308 12304.30 127.97 54508.82 88888.00 2015-11-04 06:22:20.125 308 12304.38 128.03 54508.72 88888.00 2015-11-04 06:22:20.250 308 12304.48 128.05 54508.57 88888.00 2015-11-04 06:22:20.375 308 12304.58 128.10 54508.45 88888.00 2015-11-04 06:22:20.500 308 12304.65 128.12 54508.30 88888.00 2015-11-04 06:22:20.625 308 12304.70 128.15 54508.22 88888.00 2015-11-04 06:22:20.750 308 12304.75 128.20 54508.10 88888.00 2015-11-04 06:22:20.875 308 12304.85 128.22 54507.97 88888.00 2015-11-04 06:22:21.000 308 12304.95 128.25 54507.88 88888.00 2015-11-04 06:22:21.125 308 12305.02 128.32 54507.78 88888.00 2015-11-04 06:22:21.250 308 12305.05 128.40 54507.62 88888.00 2015-11-04 06:22:21.375 308 12305.27 128.45 54507.53 88888.00 2015-11-04 06:22:21.500 308 12305.40 128.47 54507.38 88888.00 2015-11-04 06:22:21.625 308 12305.52 128.53 54507.25 88888.00 2015-11-04 06:22:21.750 308 12305.65 128.55 54507.15 88888.00 2015-11-04 06:22:21.875 308 12305.77 128.62 54507.00 88888.00 2015-11-04 06:22:22.000 308 12305.92 128.70 54506.88 88888.00 2015-11-04 06:22:22.125 308 12306.05 128.78 54506.75 88888.00 2015-11-04 06:22:22.250 308 12306.12 128.85 54506.60 88888.00 2015-11-04 06:22:22.375 308 12306.30 128.93 54506.53 88888.00 2015-11-04 06:22:22.500 308 12306.42 128.97 54506.40 88888.00 2015-11-04 06:22:22.625 308 12306.52 129.05 54506.28 88888.00 2015-11-04 06:22:22.750 308 12306.67 129.12 54506.15 88888.00 2015-11-04 06:22:22.875 308 12306.85 129.20 54506.00 88888.00 2015-11-04 06:22:23.000 308 12307.02 129.25 54505.82 88888.00 2015-11-04 06:22:23.125 308 12307.17 129.38 54505.70 88888.00 2015-11-04 06:22:23.250 308 12307.27 129.47 54505.57 88888.00 2015-11-04 06:22:23.375 308 12307.40 129.55 54505.47 88888.00 2015-11-04 06:22:23.500 308 12307.55 129.60 54505.35 88888.00 2015-11-04 06:22:23.625 308 12307.73 129.72 54505.20 88888.00 2015-11-04 06:22:23.750 308 12307.95 129.80 54505.07 88888.00 2015-11-04 06:22:23.875 308 12308.08 129.88 54504.93 88888.00 2015-11-04 06:22:24.000 308 12308.20 129.95 54504.80 88888.00 2015-11-04 06:22:24.125 308 12308.33 130.03 54504.68 88888.00 2015-11-04 06:22:24.250 308 12308.55 130.15 54504.50 88888.00 2015-11-04 06:22:24.375 308 12308.65 130.20 54504.38 88888.00 2015-11-04 06:22:24.500 308 12308.83 130.30 54504.20 88888.00 2015-11-04 06:22:24.625 308 12309.15 130.40 54504.07 88888.00 2015-11-04 06:22:24.750 308 12309.33 130.50 54503.95 88888.00 2015-11-04 06:22:24.875 308 12309.58 130.62 54503.80 88888.00 2015-11-04 06:22:25.000 308 12309.80 130.75 54503.65 88888.00 2015-11-04 06:22:25.125 308 12309.98 130.80 54503.50 88888.00 2015-11-04 06:22:25.250 308 12310.15 130.90 54503.38 88888.00 2015-11-04 06:22:25.375 308 12310.38 131.05 54503.25 88888.00 2015-11-04 06:22:25.500 308 12310.60 131.15 54503.10 88888.00 2015-11-04 06:22:25.625 308 12310.88 131.25 54502.95 88888.00 2015-11-04 06:22:25.750 308 12311.15 131.35 54502.80 88888.00 2015-11-04 06:22:25.875 308 12311.33 131.45 54502.65 88888.00 2015-11-04 06:22:26.000 308 12311.52 131.57 54502.50 88888.00 2015-11-04 06:22:26.125 308 12311.83 131.68 54502.38 88888.00 2015-11-04 06:22:26.250 308 12312.10 131.82 54502.20 88888.00 2015-11-04 06:22:26.375 308 12312.30 131.95 54502.07 88888.00 2015-11-04 06:22:26.500 308 12312.52 132.05 54501.93 88888.00 2015-11-04 06:22:26.625 308 12312.77 132.20 54501.78 88888.00 2015-11-04 06:22:26.750 308 12313.02 132.35 54501.60 88888.00 2015-11-04 06:22:26.875 308 12313.35 132.45 54501.45 88888.00 2015-11-04 06:22:27.000 308 12313.65 132.57 54501.28 88888.00 2015-11-04 06:22:27.125 308 12313.88 132.72 54501.15 88888.00 2015-11-04 06:22:27.250 308 12314.15 132.82 54500.97 88888.00 2015-11-04 06:22:27.375 308 12314.45 132.95 54500.82 88888.00 2015-11-04 06:22:27.500 308 12314.77 133.15 54500.68 88888.00 2015-11-04 06:22:27.625 308 12315.08 133.30 54500.53 88888.00 2015-11-04 06:22:27.750 308 12315.38 133.40 54500.38 88888.00 2015-11-04 06:22:27.875 308 12315.67 133.53 54500.20 88888.00 2015-11-04 06:22:28.000 308 12316.00 133.65 54500.05 88888.00 2015-11-04 06:22:28.125 308 12316.25 133.78 54499.90 88888.00 2015-11-04 06:22:28.250 308 12316.48 133.88 54499.70 88888.00 2015-11-04 06:22:28.375 308 12316.77 134.03 54499.57 88888.00 2015-11-04 06:22:28.500 308 12317.08 134.20 54499.43 88888.00 2015-11-04 06:22:28.625 308 12317.35 134.30 54499.28 88888.00 2015-11-04 06:22:28.750 308 12317.62 134.43 54499.12 88888.00 2015-11-04 06:22:28.875 308 12317.95 134.60 54498.95 88888.00 2015-11-04 06:22:29.000 308 12318.27 134.75 54498.80 88888.00 2015-11-04 06:22:29.125 308 12318.58 134.93 54498.62 88888.00 2015-11-04 06:22:29.250 308 12318.90 135.05 54498.47 88888.00 2015-11-04 06:22:29.375 308 12319.20 135.18 54498.30 88888.00 2015-11-04 06:22:29.500 308 12319.52 135.30 54498.15 88888.00 2015-11-04 06:22:29.625 308 12319.77 135.43 54498.00 88888.00 2015-11-04 06:22:29.750 308 12320.08 135.60 54497.85 88888.00 2015-11-04 06:22:29.875 308 12320.45 135.82 54497.68 88888.00 2015-11-04 06:22:30.000 308 12320.80 135.97 54497.53 88888.00 2015-11-04 06:22:30.125 308 12321.12 136.10 54497.35 88888.00 2015-11-04 06:22:30.250 308 12321.50 136.28 54497.15 88888.00 2015-11-04 06:22:30.375 308 12321.83 136.43 54497.03 88888.00 2015-11-04 06:22:30.500 308 12322.17 136.57 54496.88 88888.00 2015-11-04 06:22:30.625 308 12322.50 136.70 54496.72 88888.00 2015-11-04 06:22:30.750 308 12322.90 136.85 54496.53 88888.00 2015-11-04 06:22:30.875 308 12323.30 136.97 54496.38 88888.00 2015-11-04 06:22:31.000 308 12323.58 137.10 54496.20 88888.00 2015-11-04 06:22:31.125 308 12323.92 137.22 54496.07 88888.00 2015-11-04 06:22:31.250 308 12324.23 137.40 54495.88 88888.00 2015-11-04 06:22:31.375 308 12324.58 137.55 54495.70 88888.00 2015-11-04 06:22:31.500 308 12324.90 137.68 54495.53 88888.00 2015-11-04 06:22:31.625 308 12325.27 137.82 54495.40 88888.00 2015-11-04 06:22:31.750 308 12325.60 138.00 54495.22 88888.00 2015-11-04 06:22:31.875 308 12325.95 138.18 54495.07 88888.00 2015-11-04 06:22:32.000 308 12326.17 138.35 54494.90 88888.00 2015-11-04 06:22:32.125 308 12326.52 138.53 54494.75 88888.00 2015-11-04 06:22:32.250 308 12326.98 138.70 54494.57 88888.00 2015-11-04 06:22:32.375 308 12327.30 138.85 54494.43 88888.00 2015-11-04 06:22:32.500 308 12327.52 139.00 54494.30 88888.00 2015-11-04 06:22:32.625 308 12327.75 139.15 54494.10 88888.00 2015-11-04 06:22:32.750 308 12328.15 139.35 54493.95 88888.00 2015-11-04 06:22:32.875 308 12328.55 139.55 54493.80 88888.00 2015-11-04 06:22:33.000 308 12328.83 139.70 54493.62 88888.00 2015-11-04 06:22:33.125 308 12329.12 139.90 54493.47 88888.00 2015-11-04 06:22:33.250 308 12329.48 140.10 54493.30 88888.00 2015-11-04 06:22:33.375 308 12329.83 140.30 54493.15 88888.00 2015-11-04 06:22:33.500 308 12330.12 140.45 54493.00 88888.00 2015-11-04 06:22:33.625 308 12330.50 140.68 54492.85 88888.00 2015-11-04 06:22:33.750 308 12330.80 140.85 54492.72 88888.00 2015-11-04 06:22:33.875 308 12331.10 141.03 54492.55 88888.00 2015-11-04 06:22:34.000 308 12331.45 141.15 54492.35 88888.00 2015-11-04 06:22:34.125 308 12331.80 141.32 54492.22 88888.00 2015-11-04 06:22:34.250 308 12332.08 141.53 54492.05 88888.00 2015-11-04 06:22:34.375 308 12332.40 141.72 54491.93 88888.00 2015-11-04 06:22:34.500 308 12332.77 141.95 54491.78 88888.00 2015-11-04 06:22:34.625 308 12333.12 142.15 54491.62 88888.00 2015-11-04 06:22:34.750 308 12333.45 142.35 54491.47 88888.00 2015-11-04 06:22:34.875 308 12333.70 142.55 54491.35 88888.00 2015-11-04 06:22:35.000 308 12334.02 142.72 54491.18 88888.00 2015-11-04 06:22:35.125 308 12334.38 142.93 54491.00 88888.00 2015-11-04 06:22:35.250 308 12334.67 143.18 54490.85 88888.00 2015-11-04 06:22:35.375 308 12334.98 143.35 54490.72 88888.00 2015-11-04 06:22:35.500 308 12335.25 143.55 54490.55 88888.00 2015-11-04 06:22:35.625 308 12335.58 143.72 54490.43 88888.00 2015-11-04 06:22:35.750 308 12335.88 143.90 54490.25 88888.00 2015-11-04 06:22:35.875 308 12336.15 144.10 54490.10 88888.00 2015-11-04 06:22:36.000 308 12336.45 144.32 54489.97 88888.00 2015-11-04 06:22:36.125 308 12336.80 144.50 54489.85 88888.00 2015-11-04 06:22:36.250 308 12337.10 144.70 54489.65 88888.00 2015-11-04 06:22:36.375 308 12337.35 144.85 54489.57 88888.00 2015-11-04 06:22:36.500 308 12337.52 145.03 54489.43 88888.00 2015-11-04 06:22:36.625 308 12337.77 145.25 54489.25 88888.00 2015-11-04 06:22:36.750 308 12338.10 145.50 54489.15 88888.00 2015-11-04 06:22:36.875 308 12338.40 145.70 54489.03 88888.00 2015-11-04 06:22:37.000 308 12338.67 145.90 54488.88 88888.00 2015-11-04 06:22:37.125 308 12338.95 146.15 54488.78 88888.00 2015-11-04 06:22:37.250 308 12339.25 146.28 54488.62 88888.00 2015-11-04 06:22:37.375 308 12339.45 146.43 54488.45 88888.00 2015-11-04 06:22:37.500 308 12339.65 146.57 54488.30 88888.00 2015-11-04 06:22:37.625 308 12339.95 146.78 54488.18 88888.00 2015-11-04 06:22:37.750 308 12340.27 146.95 54488.07 88888.00 2015-11-04 06:22:37.875 308 12340.52 147.15 54487.97 88888.00 2015-11-04 06:22:38.000 308 12340.80 147.28 54487.82 88888.00 2015-11-04 06:22:38.125 308 12341.05 147.45 54487.68 88888.00 2015-11-04 06:22:38.250 308 12341.20 147.68 54487.57 88888.00 2015-11-04 06:22:38.375 308 12341.38 147.80 54487.47 88888.00 2015-11-04 06:22:38.500 308 12341.48 147.93 54487.35 88888.00 2015-11-04 06:22:38.625 308 12341.67 148.07 54487.22 88888.00 2015-11-04 06:22:38.750 308 12341.90 148.28 54487.12 88888.00 2015-11-04 06:22:38.875 308 12342.12 148.45 54487.00 88888.00 2015-11-04 06:22:39.000 308 12342.38 148.62 54486.88 88888.00 2015-11-04 06:22:39.125 308 12342.50 148.80 54486.75 88888.00 2015-11-04 06:22:39.250 308 12342.62 148.97 54486.65 88888.00 2015-11-04 06:22:39.375 308 12342.77 149.10 54486.53 88888.00 2015-11-04 06:22:39.500 308 12342.90 149.18 54486.40 88888.00 2015-11-04 06:22:39.625 308 12343.02 149.35 54486.32 88888.00 2015-11-04 06:22:39.750 308 12343.15 149.53 54486.22 88888.00 2015-11-04 06:22:39.875 308 12343.27 149.68 54486.12 88888.00 2015-11-04 06:22:40.000 308 12343.40 149.80 54486.03 88888.00 2015-11-04 06:22:40.125 308 12343.52 149.90 54485.93 88888.00 2015-11-04 06:22:40.250 308 12343.62 150.05 54485.80 88888.00 2015-11-04 06:22:40.375 308 12343.73 150.18 54485.72 88888.00 2015-11-04 06:22:40.500 308 12343.75 150.32 54485.60 88888.00 2015-11-04 06:22:40.625 308 12343.90 150.45 54485.53 88888.00 2015-11-04 06:22:40.750 308 12343.98 150.60 54485.47 88888.00 2015-11-04 06:22:40.875 308 12344.05 150.78 54485.35 88888.00 2015-11-04 06:22:41.000 308 12344.15 150.93 54485.25 88888.00 2015-11-04 06:22:41.125 308 12344.23 151.05 54485.18 88888.00 2015-11-04 06:22:41.250 308 12344.17 151.20 54485.05 88888.00 2015-11-04 06:22:41.375 308 12344.17 151.32 54484.95 88888.00 2015-11-04 06:22:41.500 308 12344.27 151.45 54484.88 88888.00 2015-11-04 06:22:41.625 308 12344.33 151.60 54484.80 88888.00 2015-11-04 06:22:41.750 308 12344.35 151.75 54484.70 88888.00 2015-11-04 06:22:41.875 308 12344.38 151.85 54484.62 88888.00 2015-11-04 06:22:42.000 308 12344.38 151.95 54484.55 88888.00 2015-11-04 06:22:42.125 308 12344.35 152.07 54484.45 88888.00 2015-11-04 06:22:42.250 308 12344.30 152.22 54484.35 88888.00 2015-11-04 06:22:42.375 308 12344.33 152.38 54484.30 88888.00 2015-11-04 06:22:42.500 308 12344.38 152.47 54484.18 88888.00 2015-11-04 06:22:42.625 308 12344.38 152.55 54484.10 88888.00 2015-11-04 06:22:42.750 308 12344.33 152.62 54484.07 88888.00 2015-11-04 06:22:42.875 308 12344.33 152.72 54484.00 88888.00 2015-11-04 06:22:43.000 308 12344.33 152.80 54483.88 88888.00 2015-11-04 06:22:43.125 308 12344.25 152.88 54483.82 88888.00 2015-11-04 06:22:43.250 308 12344.15 152.95 54483.75 88888.00 2015-11-04 06:22:43.375 308 12344.15 153.05 54483.68 88888.00 2015-11-04 06:22:43.500 308 12344.12 153.12 54483.60 88888.00 2015-11-04 06:22:43.625 308 12344.08 153.20 54483.53 88888.00 2015-11-04 06:22:43.750 308 12344.12 153.32 54483.45 88888.00 2015-11-04 06:22:43.875 308 12344.08 153.40 54483.40 88888.00 2015-11-04 06:22:44.000 308 12344.00 153.50 54483.32 88888.00 2015-11-04 06:22:44.125 308 12343.95 153.60 54483.28 88888.00 2015-11-04 06:22:44.250 308 12343.88 153.62 54483.20 88888.00 2015-11-04 06:22:44.375 308 12343.88 153.65 54483.12 88888.00 2015-11-04 06:22:44.500 308 12343.83 153.72 54483.05 88888.00 2015-11-04 06:22:44.625 308 12343.70 153.82 54483.03 88888.00 2015-11-04 06:22:44.750 308 12343.65 153.90 54482.93 88888.00 2015-11-04 06:22:44.875 308 12343.58 153.95 54482.85 88888.00 2015-11-04 06:22:45.000 308 12343.55 154.05 54482.80 88888.00 2015-11-04 06:22:45.125 308 12343.48 154.10 54482.78 88888.00 2015-11-04 06:22:45.250 308 12343.42 154.12 54482.70 88888.00 2015-11-04 06:22:45.375 308 12343.40 154.18 54482.60 88888.00 2015-11-04 06:22:45.500 308 12343.38 154.18 54482.53 88888.00 2015-11-04 06:22:45.625 308 12343.42 154.22 54482.47 88888.00 2015-11-04 06:22:45.750 308 12343.40 154.30 54482.40 88888.00 2015-11-04 06:22:45.875 308 12343.30 154.32 54482.35 88888.00 2015-11-04 06:22:46.000 308 12343.20 154.32 54482.32 88888.00 2015-11-04 06:22:46.125 308 12343.15 154.38 54482.25 88888.00 2015-11-04 06:22:46.250 308 12343.12 154.45 54482.18 88888.00 2015-11-04 06:22:46.375 308 12343.12 154.47 54482.10 88888.00 2015-11-04 06:22:46.500 308 12343.02 154.47 54482.05 88888.00 2015-11-04 06:22:46.625 308 12342.98 154.47 54482.00 88888.00 2015-11-04 06:22:46.750 308 12342.92 154.50 54481.95 88888.00 2015-11-04 06:22:46.875 308 12342.85 154.53 54481.90 88888.00 2015-11-04 06:22:47.000 308 12342.85 154.53 54481.82 88888.00 2015-11-04 06:22:47.125 308 12342.83 154.53 54481.78 88888.00 2015-11-04 06:22:47.250 308 12342.73 154.53 54481.70 88888.00 2015-11-04 06:22:47.375 308 12342.73 154.55 54481.65 88888.00 2015-11-04 06:22:47.500 308 12342.70 154.57 54481.62 88888.00 2015-11-04 06:22:47.625 308 12342.70 154.57 54481.60 88888.00 2015-11-04 06:22:47.750 308 12342.70 154.60 54481.55 88888.00 2015-11-04 06:22:47.875 308 12342.60 154.57 54481.50 88888.00 2015-11-04 06:22:48.000 308 12342.52 154.60 54481.43 88888.00 2015-11-04 06:22:48.125 308 12342.60 154.62 54481.35 88888.00 2015-11-04 06:22:48.250 308 12342.60 154.60 54481.25 88888.00 2015-11-04 06:22:48.375 308 12342.65 154.57 54481.22 88888.00 2015-11-04 06:22:48.500 308 12342.65 154.57 54481.18 88888.00 2015-11-04 06:22:48.625 308 12342.65 154.57 54481.12 88888.00 2015-11-04 06:22:48.750 308 12342.62 154.60 54481.07 88888.00 2015-11-04 06:22:48.875 308 12342.60 154.60 54481.00 88888.00 2015-11-04 06:22:49.000 308 12342.55 154.57 54480.97 88888.00 2015-11-04 06:22:49.125 308 12342.60 154.57 54480.90 88888.00 2015-11-04 06:22:49.250 308 12342.60 154.57 54480.85 88888.00 2015-11-04 06:22:49.375 308 12342.70 154.57 54480.80 88888.00 2015-11-04 06:22:49.500 308 12342.73 154.57 54480.75 88888.00 2015-11-04 06:22:49.625 308 12342.70 154.50 54480.68 88888.00 2015-11-04 06:22:49.750 308 12342.67 154.53 54480.65 88888.00 2015-11-04 06:22:49.875 308 12342.70 154.50 54480.57 88888.00 2015-11-04 06:22:50.000 308 12342.75 154.47 54480.53 88888.00 2015-11-04 06:22:50.125 308 12342.85 154.40 54480.47 88888.00 2015-11-04 06:22:50.250 308 12342.98 154.35 54480.38 88888.00 2015-11-04 06:22:50.375 308 12343.05 154.35 54480.32 88888.00 2015-11-04 06:22:50.500 308 12343.10 154.30 54480.25 88888.00 2015-11-04 06:22:50.625 308 12343.20 154.30 54480.05 88888.00 2015-11-04 06:22:50.750 308 12343.30 154.28 54479.93 88888.00 2015-11-04 06:22:50.875 308 12343.33 154.30 54480.05 88888.00 2015-11-04 06:22:51.000 308 12343.35 154.25 54480.10 88888.00 2015-11-04 06:22:51.125 308 12343.40 154.20 54480.03 88888.00 2015-11-04 06:22:51.250 308 12343.52 154.22 54479.95 88888.00 2015-11-04 06:22:51.375 308 12343.62 154.25 54479.88 88888.00 2015-11-04 06:22:51.500 308 12343.70 154.22 54479.80 88888.00 2015-11-04 06:22:51.625 308 12343.80 154.20 54479.72 88888.00 2015-11-04 06:22:51.750 308 12343.90 154.18 54479.65 88888.00 2015-11-04 06:22:51.875 308 12343.98 154.18 54479.57 88888.00 2015-11-04 06:22:52.000 308 12344.12 154.18 54479.50 88888.00 2015-11-04 06:22:52.125 308 12344.30 154.20 54479.43 88888.00 2015-11-04 06:22:52.250 308 12344.38 154.20 54479.35 88888.00 2015-11-04 06:22:52.375 308 12344.48 154.20 54479.30 88888.00 2015-11-04 06:22:52.500 308 12344.58 154.22 54479.22 88888.00 2015-11-04 06:22:52.625 308 12344.73 154.25 54479.20 88888.00 2015-11-04 06:22:52.750 308 12344.88 154.28 54479.10 88888.00 2015-11-04 06:22:52.875 308 12345.10 154.28 54479.00 88888.00 2015-11-04 06:22:53.000 308 12345.35 154.28 54478.95 88888.00 2015-11-04 06:22:53.125 308 12345.45 154.32 54478.85 88888.00 2015-11-04 06:22:53.250 308 12345.60 154.38 54478.75 88888.00 2015-11-04 06:22:53.375 308 12345.83 154.43 54478.65 88888.00 2015-11-04 06:22:53.500 308 12346.05 154.47 54478.57 88888.00 2015-11-04 06:22:53.625 308 12346.15 154.50 54478.50 88888.00 2015-11-04 06:22:53.750 308 12346.35 154.53 54478.43 88888.00 2015-11-04 06:22:53.875 308 12346.58 154.62 54478.32 88888.00 2015-11-04 06:22:54.000 308 12346.85 154.70 54478.25 88888.00 2015-11-04 06:22:54.125 308 12347.08 154.75 54478.15 88888.00 2015-11-04 06:22:54.250 308 12347.33 154.82 54478.05 88888.00 2015-11-04 06:22:54.375 308 12347.60 154.88 54478.00 88888.00 2015-11-04 06:22:54.500 308 12347.88 155.00 54477.88 88888.00 2015-11-04 06:22:54.625 308 12348.12 155.07 54477.78 88888.00 2015-11-04 06:22:54.750 308 12348.35 155.15 54477.68 88888.00 2015-11-04 06:22:54.875 308 12348.65 155.25 54477.57 88888.00 2015-11-04 06:22:55.000 308 12348.92 155.35 54477.47 88888.00 2015-11-04 06:22:55.125 308 12349.17 155.47 54477.40 88888.00 2015-11-04 06:22:55.250 308 12349.45 155.62 54477.28 88888.00 2015-11-04 06:22:55.375 308 12349.70 155.75 54477.15 88888.00 2015-11-04 06:22:55.500 308 12350.00 155.90 54477.03 88888.00 2015-11-04 06:22:55.625 308 12350.33 156.07 54476.93 88888.00 2015-11-04 06:22:55.750 308 12350.65 156.28 54476.82 88888.00 2015-11-04 06:22:55.875 308 12350.95 156.43 54476.70 88888.00 2015-11-04 06:22:56.000 308 12351.27 156.62 54476.53 88888.00 2015-11-04 06:22:56.125 308 12351.60 156.82 54476.43 88888.00 2015-11-04 06:22:56.250 308 12351.90 157.05 54476.30 88888.00 2015-11-04 06:22:56.375 308 12352.23 157.22 54476.18 88888.00 2015-11-04 06:22:56.500 308 12352.60 157.43 54476.05 88888.00 2015-11-04 06:22:56.625 308 12353.00 157.65 54475.93 88888.00 2015-11-04 06:22:56.750 308 12353.40 157.82 54475.82 88888.00 2015-11-04 06:22:56.875 308 12353.80 158.03 54475.68 88888.00 2015-11-04 06:22:57.000 308 12354.15 158.20 54475.53 88888.00 2015-11-04 06:22:57.125 308 12354.52 158.43 54475.43 88888.00 2015-11-04 06:22:57.250 308 12354.88 158.68 54475.28 88888.00 2015-11-04 06:22:57.375 308 12355.17 158.88 54475.20 88888.00 2015-11-04 06:22:57.500 308 12355.45 159.10 54475.05 88888.00 2015-11-04 06:22:57.625 308 12355.75 159.32 54474.90 88888.00 2015-11-04 06:22:57.750 308 12356.05 159.53 54474.75 88888.00 2015-11-04 06:22:57.875 308 12356.33 159.70 54474.60 88888.00 2015-11-04 06:22:58.000 308 12356.60 159.95 54474.47 88888.00 2015-11-04 06:22:58.125 308 12356.95 160.18 54474.35 88888.00 2015-11-04 06:22:58.250 308 12357.33 160.45 54474.18 88888.00 2015-11-04 06:22:58.375 308 12357.60 160.70 54474.07 88888.00 2015-11-04 06:22:58.500 308 12357.88 160.95 54473.93 88888.00 2015-11-04 06:22:58.625 308 12358.10 161.22 54473.78 88888.00 2015-11-04 06:22:58.750 308 12358.42 161.50 54473.68 88888.00 2015-11-04 06:22:58.875 308 12358.75 161.75 54473.57 88888.00 2015-11-04 06:22:59.000 308 12359.10 162.03 54473.43 88888.00 2015-11-04 06:22:59.125 308 12359.42 162.30 54473.28 88888.00 2015-11-04 06:22:59.250 308 12359.73 162.60 54473.12 88888.00 2015-11-04 06:22:59.375 308 12360.02 162.88 54472.97 88888.00 2015-11-04 06:22:59.500 308 12360.35 163.20 54472.85 88888.00 2015-11-04 06:22:59.625 308 12360.65 163.50 54472.72 88888.00 2015-11-04 06:22:59.750 308 12360.83 163.80 54472.57 88888.00 2015-11-04 06:22:59.875 308 12361.02 164.10 54472.40 88888.00 2015-11-04 06:23:00.000 308 12361.33 164.43 54472.25 88888.00 2015-11-04 06:23:00.125 308 12361.62 164.75 54472.12 88888.00 2015-11-04 06:23:00.250 308 12361.85 165.15 54471.97 88888.00 2015-11-04 06:23:00.375 308 12362.08 165.40 54471.88 88888.00 2015-11-04 06:23:00.500 308 12362.35 165.70 54471.72 88888.00 2015-11-04 06:23:00.625 308 12362.58 166.00 54471.57 88888.00 2015-11-04 06:23:00.750 308 12362.73 166.38 54471.45 88888.00 2015-11-04 06:23:00.875 308 12362.92 166.70 54471.30 88888.00 2015-11-04 06:23:01.000 308 12363.20 167.03 54471.12 88888.00 2015-11-04 06:23:01.125 308 12363.45 167.38 54471.00 88888.00 2015-11-04 06:23:01.250 308 12363.65 167.75 54470.85 88888.00 2015-11-04 06:23:01.375 308 12363.83 168.07 54470.70 88888.00 2015-11-04 06:23:01.500 308 12363.95 168.45 54470.57 88888.00 2015-11-04 06:23:01.625 308 12364.05 168.78 54470.45 88888.00 2015-11-04 06:23:01.750 308 12364.25 169.15 54470.32 88888.00 2015-11-04 06:23:01.875 308 12364.40 169.53 54470.15 88888.00 2015-11-04 06:23:02.000 308 12364.52 169.85 54469.97 88888.00 2015-11-04 06:23:02.125 308 12364.65 170.22 54469.85 88888.00 2015-11-04 06:23:02.250 308 12364.80 170.62 54469.75 88888.00 2015-11-04 06:23:02.375 308 12364.98 170.95 54469.60 88888.00 2015-11-04 06:23:02.500 308 12365.10 171.30 54469.45 88888.00 2015-11-04 06:23:02.625 308 12365.17 171.72 54469.30 88888.00 2015-11-04 06:23:02.750 308 12365.27 172.12 54469.18 88888.00 2015-11-04 06:23:02.875 308 12365.33 172.47 54469.03 88888.00 2015-11-04 06:23:03.000 308 12365.42 172.88 54468.85 88888.00 2015-11-04 06:23:03.125 308 12365.52 173.32 54468.72 88888.00 2015-11-04 06:23:03.250 308 12365.65 173.78 54468.55 88888.00 2015-11-04 06:23:03.375 308 12365.83 174.12 54468.40 88888.00 2015-11-04 06:23:03.500 308 12365.92 174.53 54468.22 88888.00 2015-11-04 06:23:03.625 308 12366.08 174.97 54468.10 88888.00 2015-11-04 06:23:03.750 308 12366.17 175.38 54467.97 88888.00 2015-11-04 06:23:03.875 308 12366.23 175.78 54467.82 88888.00 2015-11-04 06:23:04.000 308 12366.38 176.18 54467.62 88888.00 2015-11-04 06:23:04.125 308 12366.48 176.60 54467.47 88888.00 2015-11-04 06:23:04.250 308 12366.55 177.07 54467.32 88888.00 2015-11-04 06:23:04.375 308 12366.67 177.43 54467.22 88888.00 2015-11-04 06:23:04.500 308 12366.73 177.85 54467.05 88888.00 2015-11-04 06:23:04.625 308 12366.85 178.30 54466.88 88888.00 2015-11-04 06:23:04.750 308 12367.00 178.70 54466.72 88888.00 2015-11-04 06:23:04.875 308 12367.12 179.07 54466.55 88888.00 2015-11-04 06:23:05.000 308 12367.17 179.47 54466.43 88888.00 2015-11-04 06:23:05.125 308 12367.23 179.88 54466.28 88888.00 2015-11-04 06:23:05.250 308 12367.27 180.30 54466.10 88888.00 2015-11-04 06:23:05.375 308 12367.42 180.68 54465.93 88888.00 2015-11-04 06:23:05.500 308 12367.60 181.07 54465.75 88888.00 2015-11-04 06:23:05.625 308 12367.73 181.45 54465.57 88888.00 2015-11-04 06:23:05.750 308 12367.77 181.82 54465.45 88888.00 2015-11-04 06:23:05.875 308 12367.85 182.22 54465.25 88888.00 2015-11-04 06:23:06.000 308 12368.00 182.62 54465.07 88888.00 2015-11-04 06:23:06.125 308 12368.20 183.05 54464.93 88888.00 2015-11-04 06:23:06.250 308 12368.30 183.47 54464.72 88888.00 2015-11-04 06:23:06.375 308 12368.45 183.82 54464.60 88888.00 2015-11-04 06:23:06.500 308 12368.55 184.22 54464.40 88888.00 2015-11-04 06:23:06.625 308 12368.80 184.65 54464.22 88888.00 2015-11-04 06:23:06.750 308 12368.92 185.00 54464.05 88888.00 2015-11-04 06:23:06.875 308 12368.98 185.38 54463.90 88888.00 2015-11-04 06:23:07.000 308 12369.05 185.70 54463.70 88888.00 2015-11-04 06:23:07.125 308 12369.12 186.05 54463.53 88888.00 2015-11-04 06:23:07.250 308 12369.25 186.47 54463.35 88888.00 2015-11-04 06:23:07.375 308 12369.50 186.80 54463.22 88888.00 2015-11-04 06:23:07.500 308 12369.62 187.12 54463.05 88888.00 2015-11-04 06:23:07.625 308 12369.67 187.43 54462.82 88888.00 2015-11-04 06:23:07.750 308 12369.75 187.80 54462.65 88888.00 2015-11-04 06:23:07.875 308 12369.92 188.15 54462.47 88888.00 2015-11-04 06:23:08.000 308 12370.02 188.45 54462.32 88888.00 2015-11-04 06:23:08.125 308 12370.15 188.78 54462.12 88888.00 2015-11-04 06:23:08.250 308 12370.25 189.12 54461.95 88888.00 2015-11-04 06:23:08.375 308 12370.38 189.38 54461.80 88888.00 2015-11-04 06:23:08.500 308 12370.45 189.68 54461.62 88888.00 2015-11-04 06:23:08.625 308 12370.55 189.97 54461.45 88888.00 2015-11-04 06:23:08.750 308 12370.65 190.30 54461.30 88888.00 2015-11-04 06:23:08.875 308 12370.80 190.65 54461.12 88888.00 2015-11-04 06:23:09.000 308 12370.83 190.95 54460.93 88888.00 2015-11-04 06:23:09.125 308 12370.92 191.25 54460.78 88888.00 2015-11-04 06:23:09.250 308 12371.02 191.55 54460.57 88888.00 2015-11-04 06:23:09.375 308 12371.12 191.85 54460.43 88888.00 2015-11-04 06:23:09.500 308 12371.17 192.10 54460.28 88888.00 2015-11-04 06:23:09.625 308 12371.23 192.43 54460.10 88888.00 2015-11-04 06:23:09.750 308 12371.30 192.70 54459.93 88888.00 2015-11-04 06:23:09.875 308 12371.33 192.97 54459.75 88888.00 2015-11-04 06:23:10.000 308 12371.38 193.28 54459.57 88888.00 2015-11-04 06:23:10.125 308 12371.40 193.53 54459.40 88888.00 2015-11-04 06:23:10.250 308 12371.45 193.80 54459.22 88888.00 2015-11-04 06:23:10.375 308 12371.45 194.03 54459.07 88888.00 2015-11-04 06:23:10.500 308 12371.42 194.28 54458.90 88888.00 2015-11-04 06:23:10.625 308 12371.50 194.50 54458.75 88888.00 2015-11-04 06:23:10.750 308 12371.52 194.80 54458.62 88888.00 2015-11-04 06:23:10.875 308 12371.48 195.07 54458.45 88888.00 2015-11-04 06:23:11.000 308 12371.45 195.28 54458.28 88888.00 2015-11-04 06:23:11.125 308 12371.40 195.57 54458.12 88888.00 2015-11-04 06:23:11.250 308 12371.27 195.85 54457.95 88888.00 2015-11-04 06:23:11.375 308 12371.25 196.00 54457.82 88888.00 2015-11-04 06:23:11.500 308 12371.25 196.20 54457.68 88888.00 2015-11-04 06:23:11.625 308 12371.25 196.47 54457.55 88888.00 2015-11-04 06:23:11.750 308 12371.17 196.75 54457.40 88888.00 2015-11-04 06:23:11.875 308 12371.05 196.95 54457.25 88888.00 2015-11-04 06:23:12.000 308 12371.02 197.18 54457.07 88888.00 2015-11-04 06:23:12.125 308 12371.05 197.38 54456.93 88888.00 2015-11-04 06:23:12.250 308 12371.00 197.62 54456.72 88888.00 2015-11-04 06:23:12.375 308 12370.95 197.82 54456.60 88888.00 2015-11-04 06:23:12.500 308 12370.85 198.05 54456.43 88888.00 2015-11-04 06:23:12.625 308 12370.80 198.22 54456.28 88888.00 2015-11-04 06:23:12.750 308 12370.77 198.45 54456.10 88888.00 2015-11-04 06:23:12.875 308 12370.70 198.65 54455.95 88888.00 2015-11-04 06:23:13.000 308 12370.60 198.85 54455.78 88888.00 2015-11-04 06:23:13.125 308 12370.55 199.10 54455.65 88888.00 2015-11-04 06:23:13.250 308 12370.42 199.30 54455.45 88888.00 2015-11-04 06:23:13.375 308 12370.42 199.53 54455.32 88888.00 2015-11-04 06:23:13.500 308 12370.40 199.75 54455.15 88888.00 2015-11-04 06:23:13.625 308 12370.35 199.95 54455.00 88888.00 2015-11-04 06:23:13.750 308 12370.30 200.15 54454.85 88888.00 2015-11-04 06:23:13.875 308 12370.23 200.35 54454.70 88888.00 2015-11-04 06:23:14.000 308 12370.08 200.57 54454.55 88888.00 2015-11-04 06:23:14.125 308 12369.98 200.82 54454.43 88888.00 2015-11-04 06:23:14.250 308 12369.90 201.10 54454.22 88888.00 2015-11-04 06:23:14.375 308 12369.92 201.32 54454.07 88888.00 2015-11-04 06:23:14.500 308 12369.85 201.57 54453.95 88888.00 2015-11-04 06:23:14.625 308 12369.73 201.82 54453.80 88888.00 2015-11-04 06:23:14.750 308 12369.62 202.05 54453.62 88888.00 2015-11-04 06:23:14.875 308 12369.60 202.30 54453.50 88888.00 2015-11-04 06:23:15.000 308 12369.60 202.50 54453.32 88888.00 2015-11-04 06:23:15.125 308 12369.50 202.72 54453.15 88888.00 2015-11-04 06:23:15.250 308 12369.38 203.05 54452.97 88888.00 2015-11-04 06:23:15.375 308 12369.38 203.30 54452.82 88888.00 2015-11-04 06:23:15.500 308 12369.30 203.57 54452.68 88888.00 2015-11-04 06:23:15.625 308 12369.25 203.82 54452.53 88888.00 2015-11-04 06:23:15.750 308 12369.23 204.05 54452.35 88888.00 2015-11-04 06:23:15.875 308 12369.17 204.28 54452.22 88888.00 2015-11-04 06:23:16.000 308 12369.10 204.57 54452.05 88888.00 2015-11-04 06:23:16.125 308 12369.08 204.85 54451.90 88888.00 2015-11-04 06:23:16.250 308 12369.02 205.15 54451.68 88888.00 2015-11-04 06:23:16.375 308 12368.98 205.32 54451.53 88888.00 2015-11-04 06:23:16.500 308 12368.90 205.57 54451.40 88888.00 2015-11-04 06:23:16.625 308 12368.88 205.82 54451.25 88888.00 2015-11-04 06:23:16.750 308 12368.85 206.05 54451.07 88888.00 2015-11-04 06:23:16.875 308 12368.83 206.35 54450.88 88888.00 2015-11-04 06:23:17.000 308 12368.80 206.62 54450.70 88888.00 2015-11-04 06:23:17.125 308 12368.77 206.95 54450.55 88888.00 2015-11-04 06:23:17.250 308 12368.73 207.28 54450.38 88888.00 2015-11-04 06:23:17.375 308 12368.73 207.55 54450.25 88888.00 2015-11-04 06:23:17.500 308 12368.70 207.88 54450.10 88888.00 2015-11-04 06:23:17.625 308 12368.75 208.10 54449.93 88888.00 2015-11-04 06:23:17.750 308 12368.77 208.38 54449.75 88888.00 2015-11-04 06:23:17.875 308 12368.75 208.72 54449.60 88888.00 2015-11-04 06:23:18.000 308 12368.80 209.00 54449.43 88888.00 2015-11-04 06:23:18.125 308 12368.83 209.28 54449.25 88888.00 2015-11-04 06:23:18.250 308 12368.75 209.60 54449.07 88888.00 2015-11-04 06:23:18.375 308 12368.77 209.88 54448.93 88888.00 2015-11-04 06:23:18.500 308 12368.77 210.18 54448.78 88888.00 2015-11-04 06:23:18.625 308 12368.75 210.47 54448.62 88888.00 2015-11-04 06:23:18.750 308 12368.73 210.72 54448.45 88888.00 2015-11-04 06:23:18.875 308 12368.70 210.97 54448.25 88888.00 2015-11-04 06:23:19.000 308 12368.70 211.22 54448.07 88888.00 2015-11-04 06:23:19.125 308 12368.73 211.50 54447.95 88888.00 2015-11-04 06:23:19.250 308 12368.77 211.82 54447.78 88888.00 2015-11-04 06:23:19.375 308 12368.77 212.00 54447.60 88888.00 2015-11-04 06:23:19.500 308 12368.77 212.22 54447.45 88888.00 2015-11-04 06:23:19.625 308 12368.80 212.47 54447.30 88888.00 2015-11-04 06:23:19.750 308 12368.83 212.72 54447.15 88888.00 2015-11-04 06:23:19.875 308 12368.77 212.95 54447.00 88888.00 2015-11-04 06:23:20.000 308 12368.73 213.20 54446.82 88888.00 2015-11-04 06:23:20.125 308 12368.77 213.40 54446.60 88888.00 2015-11-04 06:23:20.250 308 12368.85 213.62 54446.43 88888.00 2015-11-04 06:23:20.375 308 12368.88 213.82 54446.30 88888.00 2015-11-04 06:23:20.500 308 12368.83 214.07 54446.10 88888.00 2015-11-04 06:23:20.625 308 12368.80 214.32 54445.95 88888.00 2015-11-04 06:23:20.750 308 12368.83 214.57 54445.78 88888.00 2015-11-04 06:23:20.875 308 12368.83 214.85 54445.65 88888.00 2015-11-04 06:23:21.000 308 12368.90 215.05 54445.45 88888.00 2015-11-04 06:23:21.125 308 12368.90 215.20 54445.30 88888.00 2015-11-04 06:23:21.250 308 12368.85 215.43 54445.10 88888.00 2015-11-04 06:23:21.375 308 12368.88 215.57 54444.97 88888.00 2015-11-04 06:23:21.500 308 12368.98 215.78 54444.80 88888.00 2015-11-04 06:23:21.625 308 12369.02 216.03 54444.62 88888.00 2015-11-04 06:23:21.750 308 12369.00 216.22 54444.45 88888.00 2015-11-04 06:23:21.875 308 12369.05 216.47 54444.30 88888.00 2015-11-04 06:23:22.000 308 12369.10 216.68 54444.12 88888.00 2015-11-04 06:23:22.125 308 12369.12 216.88 54443.95 88888.00 2015-11-04 06:23:22.250 308 12369.05 217.15 54443.75 88888.00 2015-11-04 06:23:22.375 308 12369.05 217.32 54443.62 88888.00 2015-11-04 06:23:22.500 308 12369.08 217.62 54443.45 88888.00 2015-11-04 06:23:22.625 308 12369.15 217.88 54443.28 88888.00 2015-11-04 06:23:22.750 308 12369.17 218.10 54443.10 88888.00 2015-11-04 06:23:22.875 308 12369.23 218.38 54442.93 88888.00 2015-11-04 06:23:23.000 308 12369.35 218.57 54442.72 88888.00 2015-11-04 06:23:23.125 308 12369.45 218.80 54442.55 88888.00 2015-11-04 06:23:23.250 308 12369.52 219.07 54442.38 88888.00 2015-11-04 06:23:23.375 308 12369.65 219.28 54442.20 88888.00 2015-11-04 06:23:23.500 308 12369.73 219.47 54442.05 88888.00 2015-11-04 06:23:23.625 308 12369.80 219.72 54441.88 88888.00 2015-11-04 06:23:23.750 308 12369.88 219.93 54441.72 88888.00 2015-11-04 06:23:23.875 308 12370.00 220.12 54441.55 88888.00 2015-11-04 06:23:24.000 308 12370.05 220.38 54441.32 88888.00 2015-11-04 06:23:24.125 308 12370.12 220.55 54441.15 88888.00 2015-11-04 06:23:24.250 308 12370.20 220.82 54440.93 88888.00 2015-11-04 06:23:24.375 308 12370.35 221.03 54440.80 88888.00 2015-11-04 06:23:24.500 308 12370.45 221.25 54440.62 88888.00 2015-11-04 06:23:24.625 308 12370.52 221.45 54440.40 88888.00 2015-11-04 06:23:24.750 308 12370.62 221.62 54440.20 88888.00 2015-11-04 06:23:24.875 308 12370.80 221.85 54440.05 88888.00 2015-11-04 06:23:25.000 308 12370.95 222.07 54439.88 88888.00 2015-11-04 06:23:25.125 308 12371.05 222.32 54439.68 88888.00 2015-11-04 06:23:25.250 308 12371.08 222.53 54439.45 88888.00 2015-11-04 06:23:25.375 308 12371.17 222.72 54439.28 88888.00 2015-11-04 06:23:25.500 308 12371.33 223.00 54439.12 88888.00 2015-11-04 06:23:25.625 308 12371.48 223.20 54438.90 88888.00 2015-11-04 06:23:25.750 308 12371.60 223.40 54438.72 88888.00 2015-11-04 06:23:25.875 308 12371.70 223.62 54438.55 88888.00 2015-11-04 06:23:26.000 308 12371.85 223.85 54438.35 88888.00 2015-11-04 06:23:26.125 308 12372.00 224.12 54438.15 88888.00 2015-11-04 06:23:26.250 308 12372.08 224.38 54437.93 88888.00 2015-11-04 06:23:26.375 308 12372.23 224.55 54437.75 88888.00 2015-11-04 06:23:26.500 308 12372.42 224.75 54437.60 88888.00 2015-11-04 06:23:26.625 308 12372.52 225.00 54437.43 88888.00 2015-11-04 06:23:26.750 308 12372.58 225.20 54437.22 88888.00 2015-11-04 06:23:26.875 308 12372.65 225.45 54437.03 88888.00 2015-11-04 06:23:27.000 308 12372.77 225.62 54436.82 88888.00 2015-11-04 06:23:27.125 308 12372.85 225.82 54436.70 88888.00 2015-11-04 06:23:27.250 308 12372.92 226.10 54436.50 88888.00 2015-11-04 06:23:27.375 308 12372.98 226.32 54436.32 88888.00 2015-11-04 06:23:27.500 308 12373.00 226.55 54436.15 88888.00 2015-11-04 06:23:27.625 308 12373.00 226.80 54435.97 88888.00 2015-11-04 06:23:27.750 308 12373.08 227.03 54435.80 88888.00 2015-11-04 06:23:27.875 308 12373.15 227.25 54435.60 88888.00 2015-11-04 06:23:28.000 308 12373.15 227.40 54435.43 88888.00 2015-11-04 06:23:28.125 308 12373.10 227.60 54435.28 88888.00 2015-11-04 06:23:28.250 308 12373.08 227.85 54435.05 88888.00 2015-11-04 06:23:28.375 308 12373.15 228.03 54434.93 88888.00 2015-11-04 06:23:28.500 308 12373.17 228.18 54434.72 88888.00 2015-11-04 06:23:28.625 308 12373.15 228.35 54434.57 88888.00 2015-11-04 06:23:28.750 308 12373.10 228.53 54434.40 88888.00 2015-11-04 06:23:28.875 308 12373.02 228.68 54434.22 88888.00 2015-11-04 06:23:29.000 308 12373.05 228.82 54434.05 88888.00 2015-11-04 06:23:29.125 308 12373.00 228.97 54433.93 88888.00 2015-11-04 06:23:29.250 308 12372.98 229.12 54433.72 88888.00 2015-11-04 06:23:29.375 308 12372.98 229.28 54433.57 88888.00 2015-11-04 06:23:29.500 308 12372.88 229.40 54433.43 88888.00 2015-11-04 06:23:29.625 308 12372.77 229.55 54433.25 88888.00 2015-11-04 06:23:29.750 308 12372.73 229.65 54433.07 88888.00 2015-11-04 06:23:29.875 308 12372.62 229.72 54432.90 88888.00 2015-11-04 06:23:30.000 308 12372.55 229.88 54432.75 88888.00 2015-11-04 06:23:30.125 308 12372.48 230.00 54432.62 88888.00 2015-11-04 06:23:30.250 308 12372.30 230.12 54432.45 88888.00 2015-11-04 06:23:30.375 308 12372.17 230.22 54432.35 88888.00 2015-11-04 06:23:30.500 308 12372.02 230.30 54432.15 88888.00 2015-11-04 06:23:30.625 308 12371.85 230.38 54432.05 88888.00 2015-11-04 06:23:30.750 308 12371.65 230.50 54431.95 88888.00 2015-11-04 06:23:30.875 308 12371.48 230.60 54431.80 88888.00 2015-11-04 06:23:31.000 308 12371.27 230.70 54431.62 88888.00 2015-11-04 06:23:31.125 308 12371.05 230.80 54431.50 88888.00 2015-11-04 06:23:31.250 308 12370.62 230.85 54431.38 88888.00 2015-11-04 06:23:31.375 308 12370.33 230.93 54431.25 88888.00 2015-11-04 06:23:31.500 308 12370.08 231.03 54431.18 88888.00 2015-11-04 06:23:31.625 308 12369.80 231.10 54431.07 88888.00 2015-11-04 06:23:31.750 308 12369.52 231.22 54430.93 88888.00 2015-11-04 06:23:31.875 308 12369.23 231.30 54430.80 88888.00 2015-11-04 06:23:32.000 308 12368.95 231.38 54430.65 88888.00 2015-11-04 06:23:32.125 308 12368.70 231.43 54430.50 88888.00 2015-11-04 06:23:32.250 308 12368.30 231.45 54430.40 88888.00 2015-11-04 06:23:32.375 308 12368.02 231.50 54430.28 88888.00 2015-11-04 06:23:32.500 308 12367.73 231.53 54430.15 88888.00 2015-11-04 06:23:32.625 308 12367.40 231.57 54430.07 88888.00 2015-11-04 06:23:32.750 308 12367.08 231.60 54429.95 88888.00 2015-11-04 06:23:32.875 308 12366.73 231.60 54429.78 88888.00 2015-11-04 06:23:33.000 308 12366.45 231.62 54429.68 88888.00 2015-11-04 06:23:33.125 308 12366.12 231.68 54429.62 88888.00 2015-11-04 06:23:33.250 308 12365.75 231.72 54429.50 88888.00 2015-11-04 06:23:33.375 308 12365.45 231.78 54429.40 88888.00 2015-11-04 06:23:33.500 308 12364.95 231.80 54429.28 88888.00 2015-11-04 06:23:33.625 308 12364.55 231.85 54429.20 88888.00 2015-11-04 06:23:33.750 308 12364.20 231.82 54429.07 88888.00 2015-11-04 06:23:33.875 308 12363.83 231.85 54428.97 88888.00 2015-11-04 06:23:34.000 308 12363.40 231.93 54428.88 88888.00 2015-11-04 06:23:34.125 308 12363.02 231.93 54428.80 88888.00 2015-11-04 06:23:34.250 308 12362.58 231.95 54428.70 88888.00 2015-11-04 06:23:34.375 308 12362.25 231.95 54428.60 88888.00 2015-11-04 06:23:34.500 308 12361.83 232.00 54428.50 88888.00 2015-11-04 06:23:34.625 308 12361.38 231.97 54428.43 88888.00 2015-11-04 06:23:34.750 308 12360.92 231.95 54428.30 88888.00 2015-11-04 06:23:34.875 308 12360.58 232.00 54428.20 88888.00 2015-11-04 06:23:35.000 308 12360.15 232.03 54428.07 88888.00 2015-11-04 06:23:35.125 308 12359.60 232.03 54428.03 88888.00 2015-11-04 06:23:35.250 308 12359.08 232.07 54427.95 88888.00 2015-11-04 06:23:35.375 308 12358.70 232.12 54427.88 88888.00 2015-11-04 06:23:35.500 308 12358.25 232.12 54427.78 88888.00 2015-11-04 06:23:35.625 308 12357.73 232.15 54427.70 88888.00 2015-11-04 06:23:35.750 308 12357.25 232.20 54427.62 88888.00 2015-11-04 06:23:35.875 308 12356.73 232.18 54427.53 88888.00 2015-11-04 06:23:36.000 308 12356.15 232.20 54427.45 88888.00 2015-11-04 06:23:36.125 308 12355.62 232.25 54427.40 88888.00 2015-11-04 06:23:36.250 308 12355.05 232.25 54427.28 88888.00 2015-11-04 06:23:36.375 308 12354.52 232.30 54427.20 88888.00 2015-11-04 06:23:36.500 308 12354.02 232.32 54427.12 88888.00 2015-11-04 06:23:36.625 308 12353.52 232.32 54427.03 88888.00 2015-11-04 06:23:36.750 308 12353.02 232.35 54426.97 88888.00 2015-11-04 06:23:36.875 308 12352.48 232.40 54426.90 88888.00 2015-11-04 06:23:37.000 308 12351.90 232.45 54426.80 88888.00 2015-11-04 06:23:37.125 308 12351.38 232.43 54426.75 88888.00 2015-11-04 06:23:37.250 308 12350.85 232.43 54426.68 88888.00 2015-11-04 06:23:37.375 308 12350.38 232.47 54426.60 88888.00 2015-11-04 06:23:37.500 308 12349.92 232.47 54426.53 88888.00 2015-11-04 06:23:37.625 308 12349.42 232.47 54426.45 88888.00 2015-11-04 06:23:37.750 308 12348.88 232.50 54426.35 88888.00 2015-11-04 06:23:37.875 308 12348.35 232.47 54426.28 88888.00 2015-11-04 06:23:38.000 308 12347.88 232.45 54426.15 88888.00 2015-11-04 06:23:38.125 308 12347.30 232.47 54426.10 88888.00 2015-11-04 06:23:38.250 308 12346.70 232.47 54426.00 88888.00 2015-11-04 06:23:38.375 308 12346.23 232.50 54425.95 88888.00 2015-11-04 06:23:38.500 308 12345.67 232.45 54425.90 88888.00 2015-11-04 06:23:38.625 308 12345.12 232.40 54425.82 88888.00 2015-11-04 06:23:38.750 308 12344.60 232.45 54425.80 88888.00 2015-11-04 06:23:38.875 308 12344.08 232.43 54425.68 88888.00 2015-11-04 06:23:39.000 308 12343.58 232.45 54425.60 88888.00 2015-11-04 06:23:39.125 308 12343.02 232.45 54425.55 88888.00 2015-11-04 06:23:39.250 308 12342.48 232.50 54425.47 88888.00 2015-11-04 06:23:39.375 308 12342.00 232.50 54425.40 88888.00 2015-11-04 06:23:39.500 308 12341.52 232.45 54425.30 88888.00 2015-11-04 06:23:39.625 308 12341.05 232.40 54425.25 88888.00 2015-11-04 06:23:39.750 308 12340.55 232.30 54425.15 88888.00 2015-11-04 06:23:39.875 308 12340.05 232.28 54425.07 88888.00 2015-11-04 06:23:40.000 308 12339.55 232.22 54425.03 88888.00 2015-11-04 06:23:40.125 308 12339.12 232.18 54424.97 88888.00 2015-11-04 06:23:40.250 308 12338.62 232.10 54424.90 88888.00 2015-11-04 06:23:40.375 308 12338.25 232.03 54424.85 88888.00 2015-11-04 06:23:40.500 308 12337.77 231.95 54424.78 88888.00 2015-11-04 06:23:40.625 308 12337.27 231.88 54424.70 88888.00 2015-11-04 06:23:40.750 308 12336.83 231.80 54424.62 88888.00 2015-11-04 06:23:40.875 308 12336.38 231.68 54424.57 88888.00 2015-11-04 06:23:41.000 308 12335.92 231.57 54424.50 88888.00 2015-11-04 06:23:41.125 308 12335.45 231.47 54424.43 88888.00 2015-11-04 06:23:41.250 308 12335.00 231.40 54424.38 88888.00 2015-11-04 06:23:41.375 308 12334.58 231.32 54424.32 88888.00 2015-11-04 06:23:41.500 308 12334.17 231.22 54424.28 88888.00 2015-11-04 06:23:41.625 308 12333.77 231.12 54424.20 88888.00 2015-11-04 06:23:41.750 308 12333.35 231.07 54424.12 88888.00 2015-11-04 06:23:41.875 308 12332.92 230.90 54424.03 88888.00 2015-11-04 06:23:42.000 308 12332.50 230.75 54423.93 88888.00 2015-11-04 06:23:42.125 308 12332.10 230.65 54423.90 88888.00 2015-11-04 06:23:42.250 308 12331.65 230.50 54423.90 88888.00 2015-11-04 06:23:42.375 308 12331.25 230.43 54423.85 88888.00 2015-11-04 06:23:42.500 308 12330.80 230.28 54423.75 88888.00 2015-11-04 06:23:42.625 308 12330.40 230.07 54423.70 88888.00 2015-11-04 06:23:42.750 308 12329.98 229.95 54423.60 88888.00 2015-11-04 06:23:42.875 308 12329.58 229.85 54423.53 88888.00 2015-11-04 06:23:43.000 308 12329.23 229.72 54423.45 88888.00 2015-11-04 06:23:43.125 308 12328.85 229.65 54423.43 88888.00 2015-11-04 06:23:43.250 308 12328.40 229.53 54423.35 88888.00 2015-11-04 06:23:43.375 308 12328.05 229.47 54423.30 88888.00 2015-11-04 06:23:43.500 308 12327.62 229.43 54423.25 88888.00 2015-11-04 06:23:43.625 308 12327.27 229.35 54423.20 88888.00 2015-11-04 06:23:43.750 308 12326.95 229.25 54423.15 88888.00 2015-11-04 06:23:43.875 308 12326.58 229.12 54423.10 88888.00 2015-11-04 06:23:44.000 308 12326.20 229.03 54423.00 88888.00 2015-11-04 06:23:44.125 308 12325.83 228.93 54422.95 88888.00 2015-11-04 06:23:44.250 308 12325.50 228.82 54422.88 88888.00 2015-11-04 06:23:44.375 308 12325.17 228.78 54422.85 88888.00 2015-11-04 06:23:44.500 308 12324.75 228.70 54422.78 88888.00 2015-11-04 06:23:44.625 308 12324.42 228.65 54422.72 88888.00 2015-11-04 06:23:44.750 308 12324.12 228.55 54422.65 88888.00 2015-11-04 06:23:44.875 308 12323.85 228.50 54422.57 88888.00 2015-11-04 06:23:45.000 308 12323.50 228.45 54422.47 88888.00 2015-11-04 06:23:45.125 308 12323.17 228.40 54422.40 88888.00 2015-11-04 06:23:45.250 308 12322.83 228.30 54422.35 88888.00 2015-11-04 06:23:45.375 308 12322.50 228.30 54422.30 88888.00 2015-11-04 06:23:45.500 308 12322.27 228.22 54422.22 88888.00 2015-11-04 06:23:45.625 308 12322.00 228.18 54422.12 88888.00 2015-11-04 06:23:45.750 308 12321.70 228.10 54422.05 88888.00 2015-11-04 06:23:45.875 308 12321.40 228.05 54421.95 88888.00 2015-11-04 06:23:46.000 308 12321.08 227.97 54421.90 88888.00 2015-11-04 06:23:46.125 308 12320.83 227.97 54421.82 88888.00 2015-11-04 06:23:46.250 308 12320.55 227.93 54421.72 88888.00 2015-11-04 06:23:46.375 308 12320.33 227.90 54421.65 88888.00 2015-11-04 06:23:46.500 308 12320.08 227.85 54421.57 88888.00 2015-11-04 06:23:46.625 308 12319.80 227.82 54421.50 88888.00 2015-11-04 06:23:46.750 308 12319.50 227.80 54421.45 88888.00 2015-11-04 06:23:46.875 308 12319.27 227.78 54421.35 88888.00 2015-11-04 06:23:47.000 308 12319.08 227.78 54421.25 88888.00 2015-11-04 06:23:47.125 308 12318.83 227.75 54421.20 88888.00 2015-11-04 06:23:47.250 308 12318.50 227.75 54421.12 88888.00 2015-11-04 06:23:47.375 308 12318.30 227.75 54421.05 88888.00 2015-11-04 06:23:47.500 308 12318.08 227.75 54420.95 88888.00 2015-11-04 06:23:47.625 308 12317.85 227.72 54420.85 88888.00 2015-11-04 06:23:47.750 308 12317.67 227.72 54420.80 88888.00 2015-11-04 06:23:47.875 308 12317.45 227.75 54420.72 88888.00 2015-11-04 06:23:48.000 308 12317.20 227.75 54420.60 88888.00 2015-11-04 06:23:48.125 308 12316.90 227.80 54420.50 88888.00 2015-11-04 06:23:48.250 308 12316.67 227.75 54420.40 88888.00 2015-11-04 06:23:48.375 308 12316.48 227.78 54420.32 88888.00 2015-11-04 06:23:48.500 308 12316.27 227.78 54420.22 88888.00 2015-11-04 06:23:48.625 308 12316.08 227.75 54420.12 88888.00 2015-11-04 06:23:48.750 308 12315.88 227.72 54420.07 88888.00 2015-11-04 06:23:48.875 308 12315.65 227.68 54419.95 88888.00 2015-11-04 06:23:49.000 308 12315.42 227.65 54419.85 88888.00 2015-11-04 06:23:49.125 308 12315.17 227.65 54419.78 88888.00 2015-11-04 06:23:49.250 308 12314.90 227.68 54419.68 88888.00 2015-11-04 06:23:49.375 308 12314.67 227.70 54419.60 88888.00 2015-11-04 06:23:49.500 308 12314.45 227.70 54419.53 88888.00 2015-11-04 06:23:49.625 308 12314.20 227.70 54419.45 88888.00 2015-11-04 06:23:49.750 308 12313.98 227.70 54419.35 88888.00 2015-11-04 06:23:49.875 308 12313.75 227.78 54419.25 88888.00 2015-11-04 06:23:50.000 308 12313.52 227.82 54419.15 88888.00 2015-11-04 06:23:50.125 308 12313.25 227.85 54419.05 88888.00 2015-11-04 06:23:50.250 308 12313.00 227.85 54418.93 88888.00 2015-11-04 06:23:50.375 308 12312.75 227.85 54418.85 88888.00 2015-11-04 06:23:50.500 308 12312.42 227.88 54418.78 88888.00 2015-11-04 06:23:50.625 308 12312.20 227.90 54418.70 88888.00 2015-11-04 06:23:50.750 308 12311.95 227.95 54418.57 88888.00 2015-11-04 06:23:50.875 308 12311.73 227.97 54418.47 88888.00 2015-11-04 06:23:51.000 308 12311.48 227.97 54418.38 88888.00 2015-11-04 06:23:51.125 308 12311.17 227.97 54418.28 88888.00 2015-11-04 06:23:51.250 308 12310.83 227.95 54418.18 88888.00 2015-11-04 06:23:51.375 308 12310.50 227.95 54418.07 88888.00 2015-11-04 06:23:51.500 308 12310.33 227.97 54418.03 88888.00 2015-11-04 06:23:51.625 308 12310.00 228.00 54417.93 88888.00 2015-11-04 06:23:51.750 308 12309.62 228.00 54417.82 88888.00 2015-11-04 06:23:51.875 308 12309.33 228.03 54417.72 88888.00 2015-11-04 06:23:52.000 308 12309.08 228.05 54417.62 88888.00 2015-11-04 06:23:52.125 308 12308.75 228.10 54417.55 88888.00 2015-11-04 06:23:52.250 308 12308.42 228.15 54417.50 88888.00 2015-11-04 06:23:52.375 308 12308.10 228.18 54417.40 88888.00 2015-11-04 06:23:52.500 308 12307.83 228.22 54417.28 88888.00 2015-11-04 06:23:52.625 308 12307.60 228.28 54417.18 88888.00 2015-11-04 06:23:52.750 308 12307.33 228.32 54417.07 88888.00 2015-11-04 06:23:52.875 308 12307.05 228.38 54416.97 88888.00 2015-11-04 06:23:53.000 308 12306.73 228.45 54416.85 88888.00 2015-11-04 06:23:53.125 308 12306.45 228.47 54416.80 88888.00 2015-11-04 06:23:53.250 308 12306.20 228.55 54416.70 88888.00 2015-11-04 06:23:53.375 308 12305.98 228.57 54416.57 88888.00 2015-11-04 06:23:53.500 308 12305.70 228.62 54416.47 88888.00 2015-11-04 06:23:53.625 308 12305.48 228.68 54416.40 88888.00 2015-11-04 06:23:53.750 308 12305.20 228.78 54416.30 88888.00 2015-11-04 06:23:53.875 308 12305.08 228.80 54416.20 88888.00 2015-11-04 06:23:54.000 308 12304.83 228.88 54416.07 88888.00 2015-11-04 06:23:54.125 308 12304.55 228.93 54415.97 88888.00 2015-11-04 06:23:54.250 308 12304.27 229.00 54415.88 88888.00 2015-11-04 06:23:54.375 308 12304.15 229.07 54415.78 88888.00 2015-11-04 06:23:54.500 308 12304.00 229.15 54415.65 88888.00 2015-11-04 06:23:54.625 308 12303.80 229.20 54415.53 88888.00 2015-11-04 06:23:54.750 308 12303.60 229.30 54415.38 88888.00 2015-11-04 06:23:54.875 308 12303.40 229.43 54415.28 88888.00 2015-11-04 06:23:55.000 308 12303.20 229.53 54415.18 88888.00 2015-11-04 06:23:55.125 308 12303.08 229.60 54415.05 88888.00 2015-11-04 06:23:55.250 308 12302.90 229.72 54414.93 88888.00 2015-11-04 06:23:55.375 308 12302.85 229.80 54414.80 88888.00 2015-11-04 06:23:55.500 308 12302.70 229.88 54414.65 88888.00 2015-11-04 06:23:55.625 308 12302.52 230.00 54414.50 88888.00 2015-11-04 06:23:55.750 308 12302.35 230.10 54414.40 88888.00 2015-11-04 06:23:55.875 308 12302.23 230.22 54414.30 88888.00 2015-11-04 06:23:56.000 308 12302.10 230.35 54414.12 88888.00 2015-11-04 06:23:56.125 308 12301.95 230.40 54414.00 88888.00 2015-11-04 06:23:56.250 308 12301.80 230.50 54413.88 88888.00 2015-11-04 06:23:56.375 308 12301.73 230.57 54413.72 88888.00 2015-11-04 06:23:56.500 308 12301.60 230.68 54413.60 88888.00 2015-11-04 06:23:56.625 308 12301.48 230.75 54413.47 88888.00 2015-11-04 06:23:56.750 308 12301.40 230.90 54413.32 88888.00 2015-11-04 06:23:56.875 308 12301.25 231.05 54413.20 88888.00 2015-11-04 06:23:57.000 308 12301.05 231.18 54413.05 88888.00 2015-11-04 06:23:57.125 308 12300.90 231.25 54412.93 88888.00 2015-11-04 06:23:57.250 308 12300.80 231.35 54412.75 88888.00 2015-11-04 06:23:57.375 308 12300.75 231.45 54412.65 88888.00 2015-11-04 06:23:57.500 308 12300.62 231.55 54412.53 88888.00 2015-11-04 06:23:57.625 308 12300.50 231.62 54412.35 88888.00 2015-11-04 06:23:57.750 308 12300.42 231.72 54412.18 88888.00 2015-11-04 06:23:57.875 308 12300.33 231.80 54412.05 88888.00 2015-11-04 06:23:58.000 308 12300.23 231.85 54411.93 88888.00 2015-11-04 06:23:58.125 308 12300.12 231.97 54411.78 88888.00 2015-11-04 06:23:58.250 308 12300.02 232.10 54411.62 88888.00 2015-11-04 06:23:58.375 308 12299.95 232.15 54411.50 88888.00 2015-11-04 06:23:58.500 308 12299.88 232.18 54411.32 88888.00 2015-11-04 06:23:58.625 308 12299.80 232.30 54411.18 88888.00 2015-11-04 06:23:58.750 308 12299.65 232.40 54411.00 88888.00 2015-11-04 06:23:58.875 308 12299.50 232.45 54410.88 88888.00 2015-11-04 06:23:59.000 308 12299.50 232.50 54410.70 88888.00 2015-11-04 06:23:59.125 308 12299.50 232.57 54410.53 88888.00 2015-11-04 06:23:59.250 308 12299.42 232.68 54410.35 88888.00 2015-11-04 06:23:59.375 308 12299.27 232.72 54410.22 88888.00 2015-11-04 06:23:59.500 308 12299.15 232.82 54410.07 88888.00 2015-11-04 06:23:59.625 308 12299.00 232.90 54409.95 88888.00 2015-11-04 06:23:59.750 308 12298.92 232.95 54409.80 88888.00 2015-11-04 06:23:59.875 308 12298.85 233.00 54409.65 88888.00 2015-11-04 06:24:00.000 308 12298.67 233.07 54409.47 88888.00 2015-11-04 06:24:00.125 308 12298.52 233.10 54409.32 88888.00 2015-11-04 06:24:00.250 308 12298.35 233.15 54409.18 88888.00 2015-11-04 06:24:00.375 308 12298.25 233.22 54409.05 88888.00 2015-11-04 06:24:00.500 308 12298.10 233.25 54408.90 88888.00 2015-11-04 06:24:00.625 308 12297.92 233.35 54408.75 88888.00 2015-11-04 06:24:00.750 308 12297.73 233.45 54408.62 88888.00 2015-11-04 06:24:00.875 308 12297.62 233.53 54408.45 88888.00 2015-11-04 06:24:01.000 308 12297.50 233.57 54408.32 88888.00 2015-11-04 06:24:01.125 308 12297.27 233.62 54408.18 88888.00 2015-11-04 06:24:01.250 308 12297.10 233.65 54408.03 88888.00 2015-11-04 06:24:01.375 308 12297.08 233.68 54407.88 88888.00 2015-11-04 06:24:01.500 308 12296.88 233.70 54407.72 88888.00 2015-11-04 06:24:01.625 308 12296.73 233.75 54407.60 88888.00 2015-11-04 06:24:01.750 308 12296.50 233.78 54407.47 88888.00 2015-11-04 06:24:01.875 308 12296.33 233.75 54407.30 88888.00 2015-11-04 06:24:02.000 308 12296.25 233.78 54407.18 88888.00 2015-11-04 06:24:02.125 308 12296.12 233.82 54407.05 88888.00 2015-11-04 06:24:02.250 308 12295.88 233.85 54406.88 88888.00 2015-11-04 06:24:02.375 308 12295.67 233.85 54406.75 88888.00 2015-11-04 06:24:02.500 308 12295.52 233.88 54406.60 88888.00 2015-11-04 06:24:02.625 308 12295.33 233.90 54406.47 88888.00 2015-11-04 06:24:02.750 308 12295.15 233.88 54406.38 88888.00 2015-11-04 06:24:02.875 308 12295.00 233.93 54406.20 88888.00 2015-11-04 06:24:03.000 308 12294.88 233.95 54406.05 88888.00 2015-11-04 06:24:03.125 308 12294.75 233.97 54405.93 88888.00 2015-11-04 06:24:03.250 308 12294.52 233.97 54405.75 88888.00 2015-11-04 06:24:03.375 308 12294.40 234.03 54405.65 88888.00 2015-11-04 06:24:03.500 308 12294.25 234.03 54405.55 88888.00 2015-11-04 06:24:03.625 308 12294.08 234.05 54405.43 88888.00 2015-11-04 06:24:03.750 308 12293.90 234.03 54405.25 88888.00 2015-11-04 06:24:03.875 308 12293.77 234.03 54405.12 88888.00 2015-11-04 06:24:04.000 308 12293.67 234.03 54405.00 88888.00 2015-11-04 06:24:04.125 308 12293.52 234.00 54404.88 88888.00 2015-11-04 06:24:04.250 308 12293.38 233.97 54404.72 88888.00 2015-11-04 06:24:04.375 308 12293.27 233.97 54404.60 88888.00 2015-11-04 06:24:04.500 308 12293.08 233.95 54404.47 88888.00 2015-11-04 06:24:04.625 308 12292.83 233.93 54404.35 88888.00 2015-11-04 06:24:04.750 308 12292.73 233.90 54404.18 88888.00 2015-11-04 06:24:04.875 308 12292.62 233.88 54404.03 88888.00 2015-11-04 06:24:05.000 308 12292.52 233.85 54403.90 88888.00 2015-11-04 06:24:05.125 308 12292.40 233.82 54403.75 88888.00 2015-11-04 06:24:05.250 308 12292.17 233.80 54403.62 88888.00 2015-11-04 06:24:05.375 308 12292.05 233.78 54403.50 88888.00 2015-11-04 06:24:05.500 308 12291.95 233.75 54403.38 88888.00 2015-11-04 06:24:05.625 308 12291.85 233.70 54403.25 88888.00 2015-11-04 06:24:05.750 308 12291.73 233.65 54403.10 88888.00 2015-11-04 06:24:05.875 308 12291.65 233.60 54402.95 88888.00 2015-11-04 06:24:06.000 308 12291.52 233.57 54402.78 88888.00 2015-11-04 06:24:06.125 308 12291.38 233.55 54402.70 88888.00 2015-11-04 06:24:06.250 308 12291.27 233.50 54402.53 88888.00 2015-11-04 06:24:06.375 308 12291.25 233.50 54402.40 88888.00 2015-11-04 06:24:06.500 308 12291.20 233.45 54402.28 88888.00 2015-11-04 06:24:06.625 308 12291.15 233.38 54402.15 88888.00 2015-11-04 06:24:06.750 308 12291.15 233.30 54401.97 88888.00 2015-11-04 06:24:06.875 308 12291.08 233.22 54401.80 88888.00 2015-11-04 06:24:07.000 308 12290.98 233.18 54401.68 88888.00 2015-11-04 06:24:07.125 308 12290.88 233.15 54401.55 88888.00 2015-11-04 06:24:07.250 308 12290.83 233.12 54401.38 88888.00 2015-11-04 06:24:07.375 308 12290.75 233.10 54401.22 88888.00 2015-11-04 06:24:07.500 308 12290.67 233.05 54401.12 88888.00 2015-11-04 06:24:07.625 308 12290.65 233.03 54400.97 88888.00 2015-11-04 06:24:07.750 308 12290.62 232.97 54400.85 88888.00 2015-11-04 06:24:07.875 308 12290.67 232.93 54400.72 88888.00 2015-11-04 06:24:08.000 308 12290.77 232.85 54400.55 88888.00 2015-11-04 06:24:08.125 308 12290.77 232.80 54400.43 88888.00 2015-11-04 06:24:08.250 308 12290.77 232.80 54400.25 88888.00 2015-11-04 06:24:08.375 308 12290.83 232.80 54400.10 88888.00 2015-11-04 06:24:08.500 308 12290.85 232.75 54399.97 88888.00 2015-11-04 06:24:08.625 308 12290.85 232.72 54399.80 88888.00 2015-11-04 06:24:08.750 308 12290.88 232.68 54399.68 88888.00 2015-11-04 06:24:08.875 308 12290.85 232.57 54399.50 88888.00 2015-11-04 06:24:09.000 308 12290.90 232.53 54399.35 88888.00 2015-11-04 06:24:09.125 308 12290.98 232.47 54399.22 88888.00 2015-11-04 06:24:09.250 308 12291.05 232.45 54399.07 88888.00 2015-11-04 06:24:09.375 308 12291.12 232.45 54398.95 88888.00 2015-11-04 06:24:09.500 308 12291.23 232.43 54398.78 88888.00 2015-11-04 06:24:09.625 308 12291.27 232.38 54398.62 88888.00 2015-11-04 06:24:09.750 308 12291.27 232.32 54398.47 88888.00 2015-11-04 06:24:09.875 308 12291.30 232.32 54398.32 88888.00 2015-11-04 06:24:10.000 308 12291.42 232.30 54398.15 88888.00 2015-11-04 06:24:10.125 308 12291.50 232.25 54398.00 88888.00 2015-11-04 06:24:10.250 308 12291.52 232.18 54397.82 88888.00 2015-11-04 06:24:10.375 308 12291.62 232.20 54397.70 88888.00 2015-11-04 06:24:10.500 308 12291.67 232.18 54397.55 88888.00 2015-11-04 06:24:10.625 308 12291.73 232.20 54397.40 88888.00 2015-11-04 06:24:10.750 308 12291.77 232.12 54397.28 88888.00 2015-11-04 06:24:10.875 308 12291.88 232.00 54397.10 88888.00 2015-11-04 06:24:11.000 308 12291.98 231.95 54396.93 88888.00 2015-11-04 06:24:11.125 308 12291.95 231.95 54396.80 88888.00 2015-11-04 06:24:11.250 308 12291.92 231.90 54396.68 88888.00 2015-11-04 06:24:11.375 308 12292.02 231.85 54396.53 88888.00 2015-11-04 06:24:11.500 308 12292.12 231.82 54396.38 88888.00 2015-11-04 06:24:11.625 308 12292.27 231.80 54396.22 88888.00 2015-11-04 06:24:11.750 308 12292.33 231.75 54396.05 88888.00 2015-11-04 06:24:11.875 308 12292.38 231.72 54395.95 88888.00 2015-11-04 06:24:12.000 308 12292.50 231.72 54395.78 88888.00 2015-11-04 06:24:12.125 308 12292.58 231.70 54395.65 88888.00 2015-11-04 06:24:12.250 308 12292.55 231.70 54395.47 88888.00 2015-11-04 06:24:12.375 308 12292.67 231.68 54395.35 88888.00 2015-11-04 06:24:12.500 308 12292.75 231.68 54395.20 88888.00 2015-11-04 06:24:12.625 308 12292.80 231.68 54395.03 88888.00 2015-11-04 06:24:12.750 308 12292.95 231.65 54394.85 88888.00 2015-11-04 06:24:12.875 308 12293.10 231.60 54394.72 88888.00 2015-11-04 06:24:13.000 308 12293.20 231.53 54394.57 88888.00 2015-11-04 06:24:13.125 308 12293.38 231.50 54394.45 88888.00 2015-11-04 06:24:13.250 308 12293.50 231.45 54394.28 88888.00 2015-11-04 06:24:13.375 308 12293.55 231.40 54394.10 88888.00 2015-11-04 06:24:13.500 308 12293.58 231.38 54393.93 88888.00 2015-11-04 06:24:13.625 308 12293.67 231.38 54393.80 88888.00 2015-11-04 06:24:13.750 308 12293.80 231.35 54393.68 88888.00 2015-11-04 06:24:13.875 308 12293.92 231.32 54393.53 88888.00 2015-11-04 06:24:14.000 308 12294.10 231.30 54393.35 88888.00 2015-11-04 06:24:14.125 308 12294.23 231.30 54393.20 88888.00 2015-11-04 06:24:14.250 308 12294.35 231.25 54393.05 88888.00 2015-11-04 06:24:14.375 308 12294.50 231.25 54392.90 88888.00 2015-11-04 06:24:14.500 308 12294.65 231.20 54392.72 88888.00 2015-11-04 06:24:14.625 308 12294.83 231.18 54392.57 88888.00 2015-11-04 06:24:14.750 308 12294.98 231.15 54392.43 88888.00 2015-11-04 06:24:14.875 308 12295.10 231.07 54392.25 88888.00 2015-11-04 06:24:15.000 308 12295.17 231.07 54392.10 88888.00 2015-11-04 06:24:15.125 308 12295.35 231.03 54391.97 88888.00 2015-11-04 06:24:15.250 308 12295.58 231.03 54391.78 88888.00 2015-11-04 06:24:15.375 308 12295.77 231.05 54391.68 88888.00 2015-11-04 06:24:15.500 308 12295.98 231.00 54391.53 88888.00 2015-11-04 06:24:15.625 308 12296.15 230.95 54391.35 88888.00 2015-11-04 06:24:15.750 308 12296.30 231.00 54391.18 88888.00 2015-11-04 06:24:15.875 308 12296.45 230.97 54391.05 88888.00 2015-11-04 06:24:16.000 308 12296.60 230.95 54390.88 88888.00 2015-11-04 06:24:16.125 308 12296.77 231.00 54390.72 88888.00 2015-11-04 06:24:16.250 308 12296.98 231.00 54390.57 88888.00 2015-11-04 06:24:16.375 308 12297.23 231.00 54390.43 88888.00 2015-11-04 06:24:16.500 308 12297.42 231.03 54390.28 88888.00 2015-11-04 06:24:16.625 308 12297.62 231.05 54390.12 88888.00 2015-11-04 06:24:16.750 308 12297.83 231.03 54389.97 88888.00 2015-11-04 06:24:16.875 308 12298.02 231.07 54389.80 88888.00 2015-11-04 06:24:17.000 308 12298.25 231.12 54389.65 88888.00 2015-11-04 06:24:17.125 308 12298.42 231.07 54389.50 88888.00 2015-11-04 06:24:17.250 308 12298.58 231.07 54389.32 88888.00 2015-11-04 06:24:17.375 308 12298.85 231.10 54389.18 88888.00 2015-11-04 06:24:17.500 308 12299.17 231.10 54389.03 88888.00 2015-11-04 06:24:17.625 308 12299.38 231.07 54388.82 88888.00 2015-11-04 06:24:17.750 308 12299.67 231.10 54388.70 88888.00 2015-11-04 06:24:17.875 308 12299.92 231.15 54388.53 88888.00 2015-11-04 06:24:18.000 308 12300.20 231.18 54388.35 88888.00 2015-11-04 06:24:18.125 308 12300.52 231.18 54388.20 88888.00 2015-11-04 06:24:18.250 308 12300.83 231.18 54388.03 88888.00 2015-11-04 06:24:18.375 308 12301.12 231.22 54387.88 88888.00 2015-11-04 06:24:18.500 308 12301.40 231.20 54387.70 88888.00 2015-11-04 06:24:18.625 308 12301.73 231.18 54387.53 88888.00 2015-11-04 06:24:18.750 308 12302.05 231.15 54387.38 88888.00 2015-11-04 06:24:18.875 308 12302.38 231.15 54387.20 88888.00 2015-11-04 06:24:19.000 308 12302.73 231.15 54387.03 88888.00 2015-11-04 06:24:19.125 308 12303.08 231.15 54386.85 88888.00 2015-11-04 06:24:19.250 308 12303.48 231.10 54386.62 88888.00 2015-11-04 06:24:19.375 308 12303.92 231.10 54386.47 88888.00 2015-11-04 06:24:19.500 308 12304.25 231.05 54386.30 88888.00 2015-11-04 06:24:19.625 308 12304.60 231.00 54386.15 88888.00 2015-11-04 06:24:19.750 308 12305.02 230.97 54385.97 88888.00 2015-11-04 06:24:19.875 308 12305.55 230.95 54385.82 88888.00 2015-11-04 06:24:20.000 308 12305.95 230.88 54385.62 88888.00 2015-11-04 06:24:20.125 308 12306.33 230.80 54385.45 88888.00 2015-11-04 06:24:20.250 308 12306.62 230.75 54385.25 88888.00 2015-11-04 06:24:20.375 308 12307.02 230.82 54385.07 88888.00 2015-11-04 06:24:20.500 308 12307.45 230.82 54384.90 88888.00 2015-11-04 06:24:20.625 308 12307.92 230.75 54384.75 88888.00 2015-11-04 06:24:20.750 308 12308.35 230.70 54384.57 88888.00 2015-11-04 06:24:20.875 308 12308.75 230.70 54384.40 88888.00 2015-11-04 06:24:21.000 308 12309.12 230.65 54384.22 88888.00 2015-11-04 06:24:21.125 308 12309.60 230.60 54384.07 88888.00 2015-11-04 06:24:21.250 308 12310.10 230.57 54383.85 88888.00 2015-11-04 06:24:21.375 308 12310.55 230.55 54383.70 88888.00 2015-11-04 06:24:21.500 308 12311.02 230.50 54383.50 88888.00 2015-11-04 06:24:21.625 308 12311.48 230.43 54383.32 88888.00 2015-11-04 06:24:21.750 308 12311.95 230.38 54383.12 88888.00 2015-11-04 06:24:21.875 308 12312.42 230.32 54382.95 88888.00 2015-11-04 06:24:22.000 308 12312.85 230.28 54382.78 88888.00 2015-11-04 06:24:22.125 308 12313.33 230.18 54382.60 88888.00 2015-11-04 06:24:22.250 308 12313.80 230.07 54382.43 88888.00 2015-11-04 06:24:22.375 308 12314.30 230.05 54382.25 88888.00 2015-11-04 06:24:22.500 308 12314.77 230.05 54382.05 88888.00 2015-11-04 06:24:22.625 308 12315.27 229.95 54381.88 88888.00 2015-11-04 06:24:22.750 308 12315.77 229.88 54381.68 88888.00 2015-11-04 06:24:22.875 308 12316.23 229.80 54381.50 88888.00 2015-11-04 06:24:23.000 308 12316.65 229.68 54381.28 88888.00 2015-11-04 06:24:23.125 308 12317.10 229.57 54381.12 88888.00 2015-11-04 06:24:23.250 308 12317.60 229.50 54380.93 88888.00 2015-11-04 06:24:23.375 308 12318.00 229.43 54380.78 88888.00 2015-11-04 06:24:23.500 308 12318.40 229.35 54380.57 88888.00 2015-11-04 06:24:23.625 308 12318.77 229.28 54380.40 88888.00 2015-11-04 06:24:23.750 308 12319.23 229.22 54380.20 88888.00 2015-11-04 06:24:23.875 308 12319.65 229.12 54380.05 88888.00 2015-11-04 06:24:24.000 308 12320.10 229.03 54379.90 88888.00 2015-11-04 06:24:24.125 308 12320.55 228.93 54379.72 88888.00 2015-11-04 06:24:24.250 308 12320.98 228.80 54379.50 88888.00 2015-11-04 06:24:24.375 308 12321.42 228.70 54379.32 88888.00 2015-11-04 06:24:24.500 308 12321.77 228.53 54379.12 88888.00 2015-11-04 06:24:24.625 308 12322.12 228.40 54378.97 88888.00 2015-11-04 06:24:24.750 308 12322.48 228.28 54378.82 88888.00 2015-11-04 06:24:24.875 308 12322.92 228.18 54378.62 88888.00 2015-11-04 06:24:25.000 308 12323.35 228.10 54378.43 88888.00 2015-11-04 06:24:25.125 308 12323.73 227.95 54378.28 88888.00 2015-11-04 06:24:25.250 308 12324.15 227.80 54378.10 88888.00 2015-11-04 06:24:25.375 308 12324.55 227.70 54377.97 88888.00 2015-11-04 06:24:25.500 308 12324.95 227.53 54377.80 88888.00 2015-11-04 06:24:25.625 308 12325.38 227.32 54377.62 88888.00 2015-11-04 06:24:25.750 308 12325.75 227.20 54377.47 88888.00 2015-11-04 06:24:25.875 308 12326.12 227.07 54377.28 88888.00 2015-11-04 06:24:26.000 308 12326.50 226.88 54377.10 88888.00 2015-11-04 06:24:26.125 308 12326.90 226.75 54377.00 88888.00 2015-11-04 06:24:26.250 308 12327.25 226.57 54376.82 88888.00 2015-11-04 06:24:26.375 308 12327.55 226.47 54376.70 88888.00 2015-11-04 06:24:26.500 308 12327.90 226.32 54376.50 88888.00 2015-11-04 06:24:26.625 308 12328.25 226.15 54376.35 88888.00 2015-11-04 06:24:26.750 308 12328.60 226.00 54376.18 88888.00 2015-11-04 06:24:26.875 308 12328.95 225.80 54376.03 88888.00 2015-11-04 06:24:27.000 308 12329.33 225.65 54375.90 88888.00 2015-11-04 06:24:27.125 308 12329.65 225.53 54375.75 88888.00 2015-11-04 06:24:27.250 308 12330.05 225.35 54375.57 88888.00 2015-11-04 06:24:27.375 308 12330.42 225.22 54375.43 88888.00 2015-11-04 06:24:27.500 308 12330.80 225.10 54375.28 88888.00 2015-11-04 06:24:27.625 308 12331.17 224.95 54375.12 88888.00 2015-11-04 06:24:27.750 308 12331.52 224.80 54375.00 88888.00 2015-11-04 06:24:27.875 308 12331.88 224.65 54374.85 88888.00 2015-11-04 06:24:28.000 308 12332.20 224.47 54374.65 88888.00 2015-11-04 06:24:28.125 308 12332.62 224.32 54374.55 88888.00 2015-11-04 06:24:28.250 308 12332.90 224.07 54374.40 88888.00 2015-11-04 06:24:28.375 308 12333.25 223.97 54374.25 88888.00 2015-11-04 06:24:28.500 308 12333.60 223.90 54374.10 88888.00 2015-11-04 06:24:28.625 308 12333.95 223.72 54373.97 88888.00 2015-11-04 06:24:28.750 308 12334.33 223.55 54373.82 88888.00 2015-11-04 06:24:28.875 308 12334.70 223.35 54373.68 88888.00 2015-11-04 06:24:29.000 308 12335.05 223.20 54373.53 88888.00 2015-11-04 06:24:29.125 308 12335.40 223.05 54373.40 88888.00 2015-11-04 06:24:29.250 308 12335.73 222.82 54373.22 88888.00 2015-11-04 06:24:29.375 308 12336.00 222.65 54373.10 88888.00 2015-11-04 06:24:29.500 308 12336.38 222.53 54372.93 88888.00 2015-11-04 06:24:29.625 308 12336.80 222.40 54372.78 88888.00 2015-11-04 06:24:29.750 308 12337.23 222.20 54372.65 88888.00 2015-11-04 06:24:29.875 308 12337.58 222.03 54372.53 88888.00 2015-11-04 06:24:30.000 308 12337.95 221.85 54372.38 88888.00 2015-11-04 06:24:30.125 308 12338.35 221.70 54372.25 88888.00 2015-11-04 06:24:30.250 308 12338.75 221.53 54372.10 88888.00 2015-11-04 06:24:30.375 308 12339.15 221.40 54371.97 88888.00 2015-11-04 06:24:30.500 308 12339.40 221.20 54371.82 88888.00 2015-11-04 06:24:30.625 308 12339.73 221.05 54371.68 88888.00 2015-11-04 06:24:30.750 308 12340.05 220.88 54371.55 88888.00 2015-11-04 06:24:30.875 308 12340.45 220.72 54371.40 88888.00 2015-11-04 06:24:31.000 308 12340.83 220.57 54371.25 88888.00 2015-11-04 06:24:31.125 308 12341.17 220.43 54371.12 88888.00 2015-11-04 06:24:31.250 308 12341.60 220.28 54370.97 88888.00 2015-11-04 06:24:31.375 308 12341.98 220.18 54370.82 88888.00 2015-11-04 06:24:31.500 308 12342.33 220.05 54370.70 88888.00 2015-11-04 06:24:31.625 308 12342.65 219.88 54370.62 88888.00 2015-11-04 06:24:31.750 308 12343.05 219.68 54370.45 88888.00 2015-11-04 06:24:31.875 308 12343.45 219.50 54370.35 88888.00 2015-11-04 06:24:32.000 308 12343.77 219.35 54370.20 88888.00 2015-11-04 06:24:32.125 308 12344.20 219.18 54370.10 88888.00 2015-11-04 06:24:32.250 308 12344.55 218.97 54369.97 88888.00 2015-11-04 06:24:32.375 308 12344.85 218.82 54369.88 88888.00 2015-11-04 06:24:32.500 308 12345.20 218.62 54369.70 88888.00 2015-11-04 06:24:32.625 308 12345.58 218.47 54369.57 88888.00 2015-11-04 06:24:32.750 308 12345.95 218.25 54369.47 88888.00 2015-11-04 06:24:32.875 308 12346.33 218.05 54369.32 88888.00 2015-11-04 06:24:33.000 308 12346.62 217.82 54369.18 88888.00 2015-11-04 06:24:33.125 308 12346.95 217.62 54369.07 88888.00 2015-11-04 06:24:33.250 308 12347.33 217.35 54368.95 88888.00 2015-11-04 06:24:33.375 308 12347.62 217.22 54368.85 88888.00 2015-11-04 06:24:33.500 308 12347.90 217.03 54368.72 88888.00 2015-11-04 06:24:33.625 308 12348.23 216.82 54368.60 88888.00 2015-11-04 06:24:33.750 308 12348.60 216.68 54368.47 88888.00 2015-11-04 06:24:33.875 308 12348.85 216.47 54368.38 88888.00 2015-11-04 06:24:34.000 308 12349.12 216.28 54368.25 88888.00 2015-11-04 06:24:34.125 308 12349.48 216.03 54368.15 88888.00 2015-11-04 06:24:34.250 308 12349.80 215.80 54368.03 88888.00 2015-11-04 06:24:34.375 308 12350.12 215.65 54367.93 88888.00 2015-11-04 06:24:34.500 308 12350.40 215.43 54367.82 88888.00 2015-11-04 06:24:34.625 308 12350.60 215.25 54367.68 88888.00 2015-11-04 06:24:34.750 308 12350.88 215.10 54367.57 88888.00 2015-11-04 06:24:34.875 308 12351.20 214.90 54367.45 88888.00 2015-11-04 06:24:35.000 308 12351.48 214.68 54367.32 88888.00 2015-11-04 06:24:35.125 308 12351.75 214.53 54367.22 88888.00 2015-11-04 06:24:35.250 308 12352.08 214.32 54367.10 88888.00 2015-11-04 06:24:35.375 308 12352.33 214.18 54367.00 88888.00 2015-11-04 06:24:35.500 308 12352.62 214.00 54366.90 88888.00 2015-11-04 06:24:35.625 308 12352.95 213.82 54366.75 88888.00 2015-11-04 06:24:35.750 308 12353.25 213.65 54366.60 88888.00 2015-11-04 06:24:35.875 308 12353.58 213.47 54366.47 88888.00 2015-11-04 06:24:36.000 308 12353.85 213.28 54366.32 88888.00 2015-11-04 06:24:36.125 308 12354.08 213.10 54366.20 88888.00 2015-11-04 06:24:36.250 308 12354.33 212.93 54366.07 88888.00 2015-11-04 06:24:36.375 308 12354.65 212.78 54365.97 88888.00 2015-11-04 06:24:36.500 308 12354.95 212.65 54365.85 88888.00 2015-11-04 06:24:36.625 308 12355.20 212.53 54365.72 88888.00 2015-11-04 06:24:36.750 308 12355.48 212.40 54365.62 88888.00 2015-11-04 06:24:36.875 308 12355.75 212.25 54365.53 88888.00 2015-11-04 06:24:37.000 308 12356.00 212.07 54365.35 88888.00 2015-11-04 06:24:37.125 308 12356.23 211.93 54365.20 88888.00 2015-11-04 06:24:37.250 308 12356.48 211.75 54365.05 88888.00 2015-11-04 06:24:37.375 308 12356.73 211.62 54364.95 88888.00 2015-11-04 06:24:37.500 308 12356.95 211.47 54364.85 88888.00 2015-11-04 06:24:37.625 308 12357.27 211.32 54364.72 88888.00 2015-11-04 06:24:37.750 308 12357.50 211.20 54364.60 88888.00 2015-11-04 06:24:37.875 308 12357.65 211.05 54364.47 88888.00 2015-11-04 06:24:38.000 308 12357.90 210.90 54364.35 88888.00 2015-11-04 06:24:38.125 308 12358.12 210.72 54364.20 88888.00 2015-11-04 06:24:38.250 308 12358.38 210.55 54364.07 88888.00 2015-11-04 06:24:38.375 308 12358.60 210.43 54363.95 88888.00 2015-11-04 06:24:38.500 308 12358.83 210.32 54363.88 88888.00 2015-11-04 06:24:38.625 308 12359.00 210.25 54363.78 88888.00 2015-11-04 06:24:38.750 308 12359.20 210.07 54363.65 88888.00 2015-11-04 06:24:38.875 308 12359.48 209.95 54363.47 88888.00 2015-11-04 06:24:39.000 308 12359.65 209.82 54363.35 88888.00 2015-11-04 06:24:39.125 308 12359.88 209.70 54363.22 88888.00 2015-11-04 06:24:39.250 308 12360.20 209.53 54363.07 88888.00 2015-11-04 06:24:39.375 308 12360.42 209.40 54362.97 88888.00 2015-11-04 06:24:39.500 308 12360.67 209.28 54362.85 88888.00 2015-11-04 06:24:39.625 308 12360.90 209.18 54362.70 88888.00 2015-11-04 06:24:39.750 308 12361.10 209.05 54362.57 88888.00 2015-11-04 06:24:39.875 308 12361.33 208.90 54362.45 88888.00 2015-11-04 06:24:40.000 308 12361.58 208.75 54362.35 88888.00 2015-11-04 06:24:40.125 308 12361.80 208.60 54362.22 88888.00 2015-11-04 06:24:40.250 308 12362.00 208.45 54362.07 88888.00 2015-11-04 06:24:40.375 308 12362.17 208.35 54361.97 88888.00 2015-11-04 06:24:40.500 308 12362.35 208.20 54361.85 88888.00 2015-11-04 06:24:40.625 308 12362.55 208.07 54361.75 88888.00 2015-11-04 06:24:40.750 308 12362.75 207.93 54361.62 88888.00 2015-11-04 06:24:40.875 308 12363.05 207.78 54361.55 88888.00 2015-11-04 06:24:41.000 308 12363.30 207.60 54361.40 88888.00 2015-11-04 06:24:41.125 308 12363.50 207.47 54361.28 88888.00 2015-11-04 06:24:41.250 308 12363.70 207.25 54361.12 88888.00 2015-11-04 06:24:41.375 308 12363.88 207.15 54361.03 88888.00 2015-11-04 06:24:41.500 308 12364.02 207.00 54360.90 88888.00 2015-11-04 06:24:41.625 308 12364.25 206.78 54360.80 88888.00 2015-11-04 06:24:41.750 308 12364.50 206.62 54360.70 88888.00 2015-11-04 06:24:41.875 308 12364.75 206.45 54360.55 88888.00 2015-11-04 06:24:42.000 308 12365.00 206.28 54360.43 88888.00 2015-11-04 06:24:42.125 308 12365.27 206.10 54360.32 88888.00 2015-11-04 06:24:42.250 308 12365.48 205.95 54360.20 88888.00 2015-11-04 06:24:42.375 308 12365.73 205.82 54360.07 88888.00 2015-11-04 06:24:42.500 308 12365.98 205.68 54359.97 88888.00 2015-11-04 06:24:42.625 308 12366.25 205.47 54359.85 88888.00 2015-11-04 06:24:42.750 308 12366.45 205.28 54359.72 88888.00 2015-11-04 06:24:42.875 308 12366.60 205.12 54359.60 88888.00 2015-11-04 06:24:43.000 308 12366.85 204.90 54359.45 88888.00 2015-11-04 06:24:43.125 308 12367.10 204.70 54359.35 88888.00 2015-11-04 06:24:43.250 308 12367.27 204.47 54359.25 88888.00 2015-11-04 06:24:43.375 308 12367.48 204.32 54359.15 88888.00 2015-11-04 06:24:43.500 308 12367.67 204.12 54359.03 88888.00 2015-11-04 06:24:43.625 308 12367.90 203.90 54358.90 88888.00 2015-11-04 06:24:43.750 308 12368.05 203.72 54358.78 88888.00 2015-11-04 06:24:43.875 308 12368.15 203.50 54358.65 88888.00 2015-11-04 06:24:44.000 308 12368.30 203.30 54358.55 88888.00 2015-11-04 06:24:44.125 308 12368.45 203.10 54358.45 88888.00 2015-11-04 06:24:44.250 308 12368.62 202.82 54358.32 88888.00 2015-11-04 06:24:44.375 308 12368.83 202.65 54358.20 88888.00 2015-11-04 06:24:44.500 308 12368.95 202.43 54358.07 88888.00 2015-11-04 06:24:44.625 308 12369.15 202.28 54358.00 88888.00 2015-11-04 06:24:44.750 308 12369.35 202.07 54357.90 88888.00 2015-11-04 06:24:44.875 308 12369.48 201.82 54357.75 88888.00 2015-11-04 06:24:45.000 308 12369.55 201.60 54357.62 88888.00 2015-11-04 06:24:45.125 308 12369.75 201.40 54357.55 88888.00 2015-11-04 06:24:45.250 308 12369.90 201.12 54357.43 88888.00 2015-11-04 06:24:45.375 308 12370.08 200.97 54357.32 88888.00 2015-11-04 06:24:45.500 308 12370.17 200.75 54357.22 88888.00 2015-11-04 06:24:45.625 308 12370.25 200.47 54357.12 88888.00 2015-11-04 06:24:45.750 308 12370.33 200.25 54357.00 88888.00 2015-11-04 06:24:45.875 308 12370.42 200.03 54356.90 88888.00 2015-11-04 06:24:46.000 308 12370.52 199.78 54356.80 88888.00 2015-11-04 06:24:46.125 308 12370.73 199.55 54356.72 88888.00 2015-11-04 06:24:46.250 308 12370.83 199.28 54356.57 88888.00 2015-11-04 06:24:46.375 308 12370.88 199.10 54356.47 88888.00 2015-11-04 06:24:46.500 308 12371.02 198.82 54356.38 88888.00 2015-11-04 06:24:46.625 308 12371.23 198.57 54356.25 88888.00 2015-11-04 06:24:46.750 308 12371.33 198.38 54356.18 88888.00 2015-11-04 06:24:46.875 308 12371.40 198.15 54356.07 88888.00 2015-11-04 06:24:47.000 308 12371.40 197.90 54355.97 88888.00 2015-11-04 06:24:47.125 308 12371.40 197.68 54355.90 88888.00 2015-11-04 06:24:47.250 308 12371.52 197.45 54355.78 88888.00 2015-11-04 06:24:47.375 308 12371.67 197.22 54355.70 88888.00 2015-11-04 06:24:47.500 308 12371.70 197.03 54355.57 88888.00 2015-11-04 06:24:47.625 308 12371.73 196.82 54355.47 88888.00 2015-11-04 06:24:47.750 308 12371.85 196.60 54355.38 88888.00 2015-11-04 06:24:47.875 308 12371.92 196.38 54355.30 88888.00 2015-11-04 06:24:48.000 308 12371.98 196.15 54355.20 88888.00 2015-11-04 06:24:48.125 308 12372.08 195.90 54355.12 88888.00 2015-11-04 06:24:48.250 308 12372.10 195.65 54355.00 88888.00 2015-11-04 06:24:48.375 308 12372.10 195.47 54354.93 88888.00 2015-11-04 06:24:48.500 308 12372.10 195.28 54354.82 88888.00 2015-11-04 06:24:48.625 308 12372.15 195.07 54354.72 88888.00 2015-11-04 06:24:48.750 308 12372.25 194.82 54354.65 88888.00 2015-11-04 06:24:48.875 308 12372.35 194.60 54354.55 88888.00 2015-11-04 06:24:49.000 308 12372.40 194.38 54354.40 88888.00 2015-11-04 06:24:49.125 308 12372.35 194.15 54354.35 88888.00 2015-11-04 06:24:49.250 308 12372.27 193.90 54354.22 88888.00 2015-11-04 06:24:49.375 308 12372.35 193.80 54354.18 88888.00 2015-11-04 06:24:49.500 308 12372.35 193.60 54354.10 88888.00 2015-11-04 06:24:49.625 308 12372.35 193.38 54354.00 88888.00 2015-11-04 06:24:49.750 308 12372.35 193.18 54353.88 88888.00 2015-11-04 06:24:49.875 308 12372.27 192.90 54353.80 88888.00 2015-11-04 06:24:50.000 308 12372.25 192.72 54353.70 88888.00 2015-11-04 06:24:50.125 308 12372.27 192.53 54353.62 88888.00 2015-11-04 06:24:50.250 308 12372.25 192.30 54353.57 88888.00 2015-11-04 06:24:50.375 308 12372.20 192.15 54353.50 88888.00 2015-11-04 06:24:50.500 308 12372.15 191.95 54353.40 88888.00 2015-11-04 06:24:50.625 308 12372.02 191.72 54353.32 88888.00 2015-11-04 06:24:50.750 308 12371.98 191.55 54353.22 88888.00 2015-11-04 06:24:50.875 308 12371.92 191.38 54353.15 88888.00 2015-11-04 06:24:51.000 308 12371.88 191.18 54353.05 88888.00 2015-11-04 06:24:51.125 308 12371.85 190.97 54353.00 88888.00 2015-11-04 06:24:51.250 308 12371.77 190.72 54352.95 88888.00 2015-11-04 06:24:51.375 308 12371.73 190.57 54352.90 88888.00 2015-11-04 06:24:51.500 308 12371.60 190.38 54352.80 88888.00 2015-11-04 06:24:51.625 308 12371.45 190.18 54352.72 88888.00 2015-11-04 06:24:51.750 308 12371.35 189.97 54352.65 88888.00 2015-11-04 06:24:51.875 308 12371.20 189.82 54352.65 88888.00 2015-11-04 06:24:52.000 308 12371.10 189.62 54352.55 88888.00 2015-11-04 06:24:52.125 308 12371.00 189.47 54352.47 88888.00 2015-11-04 06:24:52.250 308 12370.83 189.25 54352.38 88888.00 2015-11-04 06:24:52.375 308 12370.73 189.15 54352.32 88888.00 2015-11-04 06:24:52.500 308 12370.58 188.97 54352.28 88888.00 2015-11-04 06:24:52.625 308 12370.50 188.82 54352.25 88888.00 2015-11-04 06:24:52.750 308 12370.45 188.65 54352.20 88888.00 2015-11-04 06:24:52.875 308 12370.27 188.47 54352.15 88888.00 2015-11-04 06:24:53.000 308 12370.08 188.32 54352.10 88888.00 2015-11-04 06:24:53.125 308 12369.92 188.15 54352.05 88888.00 2015-11-04 06:24:53.250 308 12369.73 187.95 54351.97 88888.00 2015-11-04 06:24:53.375 308 12369.58 187.78 54351.95 88888.00 2015-11-04 06:24:53.500 308 12369.38 187.65 54351.88 88888.00 2015-11-04 06:24:53.625 308 12369.12 187.45 54351.85 88888.00 2015-11-04 06:24:53.750 308 12368.98 187.30 54351.80 88888.00 2015-11-04 06:24:53.875 308 12368.80 187.15 54351.72 88888.00 2015-11-04 06:24:54.000 308 12368.55 187.00 54351.68 88888.00 2015-11-04 06:24:54.125 308 12368.35 186.88 54351.65 88888.00 2015-11-04 06:24:54.250 308 12368.15 186.65 54351.60 88888.00 2015-11-04 06:24:54.375 308 12367.98 186.55 54351.57 88888.00 2015-11-04 06:24:54.500 308 12367.67 186.40 54351.53 88888.00 2015-11-04 06:24:54.625 308 12367.48 186.25 54351.50 88888.00 2015-11-04 06:24:54.750 308 12367.27 186.12 54351.45 88888.00 2015-11-04 06:24:54.875 308 12367.15 185.93 54351.43 88888.00 2015-11-04 06:24:55.000 308 12366.90 185.80 54351.38 88888.00 2015-11-04 06:24:55.125 308 12366.55 185.68 54351.32 88888.00 2015-11-04 06:24:55.250 308 12366.23 185.50 54351.28 88888.00 2015-11-04 06:24:55.375 308 12366.02 185.32 54351.25 88888.00 2015-11-04 06:24:55.500 308 12365.77 185.15 54351.22 88888.00 2015-11-04 06:24:55.625 308 12365.50 184.97 54351.22 88888.00 2015-11-04 06:24:55.750 308 12365.25 184.85 54351.20 88888.00 2015-11-04 06:24:55.875 308 12364.92 184.72 54351.18 88888.00 2015-11-04 06:24:56.000 308 12364.58 184.55 54351.12 88888.00 2015-11-04 06:24:56.125 308 12364.33 184.40 54351.10 88888.00 2015-11-04 06:24:56.250 308 12364.05 184.22 54351.10 88888.00 2015-11-04 06:24:56.375 308 12363.85 184.10 54351.07 88888.00 2015-11-04 06:24:56.500 308 12363.52 183.95 54351.05 88888.00 2015-11-04 06:24:56.625 308 12363.20 183.78 54351.03 88888.00 2015-11-04 06:24:56.750 308 12362.85 183.60 54351.00 88888.00 2015-11-04 06:24:56.875 308 12362.55 183.45 54351.00 88888.00 2015-11-04 06:24:57.000 308 12362.35 183.25 54350.95 88888.00 2015-11-04 06:24:57.125 308 12362.10 183.10 54350.93 88888.00 2015-11-04 06:24:57.250 308 12361.80 182.93 54350.90 88888.00 2015-11-04 06:24:57.375 308 12361.58 182.80 54350.90 88888.00 2015-11-04 06:24:57.500 308 12361.30 182.65 54350.88 88888.00 2015-11-04 06:24:57.625 308 12360.98 182.47 54350.85 88888.00 2015-11-04 06:24:57.750 308 12360.75 182.28 54350.80 88888.00 2015-11-04 06:24:57.875 308 12360.50 182.15 54350.80 88888.00 2015-11-04 06:24:58.000 308 12360.17 182.03 54350.78 88888.00 2015-11-04 06:24:58.125 308 12359.83 181.80 54350.75 88888.00 2015-11-04 06:24:58.250 308 12359.48 181.60 54350.75 88888.00 2015-11-04 06:24:58.375 308 12359.23 181.53 54350.75 88888.00 2015-11-04 06:24:58.500 308 12358.98 181.38 54350.75 88888.00 2015-11-04 06:24:58.625 308 12358.60 181.22 54350.70 88888.00 2015-11-04 06:24:58.750 308 12358.27 181.03 54350.68 88888.00 2015-11-04 06:24:58.875 308 12358.02 180.82 54350.62 88888.00 2015-11-04 06:24:59.000 308 12357.75 180.72 54350.60 88888.00 2015-11-04 06:24:59.125 308 12357.42 180.60 54350.60 88888.00 2015-11-04 06:24:59.250 308 12357.12 180.45 54350.57 88888.00 2015-11-04 06:24:59.375 308 12356.88 180.32 54350.55 88888.00 2015-11-04 06:24:59.500 308 12356.55 180.18 54350.53 88888.00 2015-11-04 06:24:59.625 308 12356.23 180.05 54350.53 88888.00 2015-11-04 06:24:59.750 308 12356.00 179.95 54350.53 88888.00 2015-11-04 06:24:59.875 308 12355.77 179.82 54350.53 88888.00 2015-11-04 06:25:00.000 308 12355.48 179.68 54350.50 88888.00 2015-11-04 06:25:00.125 308 12355.20 179.53 54350.50 88888.00 2015-11-04 06:25:00.250 308 12354.90 179.38 54350.45 88888.00 2015-11-04 06:25:00.375 308 12354.65 179.28 54350.45 88888.00 2015-11-04 06:25:00.500 308 12354.38 179.18 54350.43 88888.00 2015-11-04 06:25:00.625 308 12354.10 179.05 54350.40 88888.00 2015-11-04 06:25:00.750 308 12353.73 178.95 54350.38 88888.00 2015-11-04 06:25:00.875 308 12353.40 178.85 54350.38 88888.00 2015-11-04 06:25:01.000 308 12353.17 178.75 54350.35 88888.00 2015-11-04 06:25:01.125 308 12352.92 178.62 54350.32 88888.00 2015-11-04 06:25:01.250 308 12352.67 178.55 54350.32 88888.00 2015-11-04 06:25:01.375 308 12352.38 178.50 54350.30 88888.00 2015-11-04 06:25:01.500 308 12352.08 178.40 54350.28 88888.00 2015-11-04 06:25:01.625 308 12351.73 178.30 54350.25 88888.00 2015-11-04 06:25:01.750 308 12351.42 178.22 54350.20 88888.00 2015-11-04 06:25:01.875 308 12351.08 178.15 54350.20 88888.00 2015-11-04 06:25:02.000 308 12350.80 178.03 54350.18 88888.00 2015-11-04 06:25:02.125 308 12350.48 177.93 54350.15 88888.00 2015-11-04 06:25:02.250 308 12350.20 177.88 54350.12 88888.00 2015-11-04 06:25:02.375 308 12349.95 177.82 54350.12 88888.00 2015-11-04 06:25:02.500 308 12349.62 177.80 54350.10 88888.00 2015-11-04 06:25:02.625 308 12349.30 177.72 54350.05 88888.00 2015-11-04 06:25:02.750 308 12349.10 177.60 54350.00 88888.00 2015-11-04 06:25:02.875 308 12348.83 177.57 54350.03 88888.00 2015-11-04 06:25:03.000 308 12348.58 177.53 54349.97 88888.00 2015-11-04 06:25:03.125 308 12348.33 177.45 54349.97 88888.00 2015-11-04 06:25:03.250 308 12347.98 177.38 54349.93 88888.00 2015-11-04 06:25:03.375 308 12347.62 177.28 54349.93 88888.00 2015-11-04 06:25:03.500 308 12347.30 177.22 54349.88 88888.00 2015-11-04 06:25:03.625 308 12347.05 177.12 54349.88 88888.00 2015-11-04 06:25:03.750 308 12346.77 177.03 54349.82 88888.00 2015-11-04 06:25:03.875 308 12346.48 176.93 54349.80 88888.00 2015-11-04 06:25:04.000 308 12346.12 176.88 54349.78 88888.00 2015-11-04 06:25:04.125 308 12345.77 176.80 54349.72 88888.00 2015-11-04 06:25:04.250 308 12345.50 176.70 54349.72 88888.00 2015-11-04 06:25:04.375 308 12345.17 176.60 54349.70 88888.00 2015-11-04 06:25:04.500 308 12344.90 176.55 54349.70 88888.00 2015-11-04 06:25:04.625 308 12344.62 176.45 54349.65 88888.00 2015-11-04 06:25:04.750 308 12344.33 176.38 54349.62 88888.00 2015-11-04 06:25:04.875 308 12344.05 176.28 54349.60 88888.00 2015-11-04 06:25:05.000 308 12343.77 176.22 54349.53 88888.00 2015-11-04 06:25:05.125 308 12343.48 176.12 54349.53 88888.00 2015-11-04 06:25:05.250 308 12343.17 176.03 54349.50 88888.00 2015-11-04 06:25:05.375 308 12342.95 175.97 54349.47 88888.00 2015-11-04 06:25:05.500 308 12342.62 175.90 54349.45 88888.00 2015-11-04 06:25:05.625 308 12342.35 175.82 54349.40 88888.00 2015-11-04 06:25:05.750 308 12342.08 175.78 54349.32 88888.00 2015-11-04 06:25:05.875 308 12341.83 175.65 54349.32 88888.00 2015-11-04 06:25:06.000 308 12341.60 175.60 54349.28 88888.00 2015-11-04 06:25:06.125 308 12341.35 175.53 54349.25 88888.00 2015-11-04 06:25:06.250 308 12341.08 175.43 54349.18 88888.00 2015-11-04 06:25:06.375 308 12340.80 175.35 54349.12 88888.00 2015-11-04 06:25:06.500 308 12340.55 175.32 54349.10 88888.00 2015-11-04 06:25:06.625 308 12340.30 175.30 54349.10 88888.00 2015-11-04 06:25:06.750 308 12340.08 175.22 54349.07 88888.00 2015-11-04 06:25:06.875 308 12339.83 175.20 54349.03 88888.00 2015-11-04 06:25:07.000 308 12339.58 175.18 54348.95 88888.00 2015-11-04 06:25:07.125 308 12339.35 175.12 54348.93 88888.00 2015-11-04 06:25:07.250 308 12339.10 175.05 54348.90 88888.00 2015-11-04 06:25:07.375 308 12338.83 175.00 54348.88 88888.00 2015-11-04 06:25:07.500 308 12338.58 174.95 54348.80 88888.00 2015-11-04 06:25:07.625 308 12338.35 174.90 54348.78 88888.00 2015-11-04 06:25:07.750 308 12338.12 174.82 54348.75 88888.00 2015-11-04 06:25:07.875 308 12337.83 174.72 54348.70 88888.00 2015-11-04 06:25:08.000 308 12337.55 174.65 54348.62 88888.00 2015-11-04 06:25:08.125 308 12337.27 174.60 54348.60 88888.00 2015-11-04 06:25:08.250 308 12337.05 174.50 54348.53 88888.00 2015-11-04 06:25:08.375 308 12336.85 174.45 54348.50 88888.00 2015-11-04 06:25:08.500 308 12336.58 174.40 54348.45 88888.00 2015-11-04 06:25:08.625 308 12336.25 174.30 54348.40 88888.00 2015-11-04 06:25:08.750 308 12336.05 174.20 54348.35 88888.00 2015-11-04 06:25:08.875 308 12335.85 174.18 54348.30 88888.00 2015-11-04 06:25:09.000 308 12335.58 174.15 54348.25 88888.00 2015-11-04 06:25:09.125 308 12335.33 174.10 54348.22 88888.00 2015-11-04 06:25:09.250 308 12335.08 174.05 54348.18 88888.00 2015-11-04 06:25:09.375 308 12334.85 173.97 54348.15 88888.00 2015-11-04 06:25:09.500 308 12334.60 173.85 54348.10 88888.00 2015-11-04 06:25:09.625 308 12334.38 173.75 54348.03 88888.00 2015-11-04 06:25:09.750 308 12334.17 173.70 54348.00 88888.00 2015-11-04 06:25:09.875 308 12333.92 173.65 54347.97 88888.00 2015-11-04 06:25:10.000 308 12333.60 173.57 54347.93 88888.00 2015-11-04 06:25:10.125 308 12333.33 173.47 54347.90 88888.00 2015-11-04 06:25:10.250 308 12333.00 173.38 54347.82 88888.00 2015-11-04 06:25:10.375 308 12332.80 173.30 54347.80 88888.00 2015-11-04 06:25:10.500 308 12332.55 173.20 54347.78 88888.00 2015-11-04 06:25:10.625 308 12332.30 173.10 54347.72 88888.00 2015-11-04 06:25:10.750 308 12331.98 173.00 54347.70 88888.00 2015-11-04 06:25:10.875 308 12331.75 172.90 54347.65 88888.00 2015-11-04 06:25:11.000 308 12331.48 172.82 54347.62 88888.00 2015-11-04 06:25:11.125 308 12331.23 172.78 54347.57 88888.00 2015-11-04 06:25:11.250 308 12330.95 172.68 54347.55 88888.00 2015-11-04 06:25:11.375 308 12330.70 172.60 54347.50 88888.00 2015-11-04 06:25:11.500 308 12330.48 172.47 54347.45 88888.00 2015-11-04 06:25:11.625 308 12330.25 172.40 54347.43 88888.00 2015-11-04 06:25:11.750 308 12330.05 172.30 54347.40 88888.00 2015-11-04 06:25:11.875 308 12329.83 172.25 54347.35 88888.00 2015-11-04 06:25:12.000 308 12329.58 172.20 54347.28 88888.00 2015-11-04 06:25:12.125 308 12329.30 172.15 54347.22 88888.00 2015-11-04 06:25:12.250 308 12329.02 172.03 54347.18 88888.00 2015-11-04 06:25:12.375 308 12328.80 171.97 54347.15 88888.00 2015-11-04 06:25:12.500 308 12328.58 171.93 54347.10 88888.00 2015-11-04 06:25:12.625 308 12328.30 171.88 54347.07 88888.00 2015-11-04 06:25:12.750 308 12328.05 171.78 54347.03 88888.00 2015-11-04 06:25:12.875 308 12327.85 171.72 54346.97 88888.00 2015-11-04 06:25:13.000 308 12327.62 171.68 54346.93 88888.00 2015-11-04 06:25:13.125 308 12327.35 171.62 54346.90 88888.00 2015-11-04 06:25:13.250 308 12327.02 171.50 54346.88 88888.00 2015-11-04 06:25:13.375 308 12326.77 171.47 54346.82 88888.00 2015-11-04 06:25:13.500 308 12326.50 171.40 54346.80 88888.00 2015-11-04 06:25:13.625 308 12326.27 171.38 54346.78 88888.00 2015-11-04 06:25:13.750 308 12326.00 171.32 54346.75 88888.00 2015-11-04 06:25:13.875 308 12325.73 171.28 54346.68 88888.00 2015-11-04 06:25:14.000 308 12325.42 171.20 54346.62 88888.00 2015-11-04 06:25:14.125 308 12325.20 171.12 54346.60 88888.00 2015-11-04 06:25:14.250 308 12324.92 171.03 54346.55 88888.00 2015-11-04 06:25:14.375 308 12324.67 170.95 54346.53 88888.00 2015-11-04 06:25:14.500 308 12324.38 170.90 54346.50 88888.00 2015-11-04 06:25:14.625 308 12324.10 170.88 54346.45 88888.00 2015-11-04 06:25:14.750 308 12323.90 170.85 54346.40 88888.00 2015-11-04 06:25:14.875 308 12323.67 170.78 54346.40 88888.00 2015-11-04 06:25:15.000 308 12323.42 170.70 54346.35 88888.00 2015-11-04 06:25:15.125 308 12323.20 170.62 54346.35 88888.00 2015-11-04 06:25:15.250 308 12322.92 170.53 54346.30 88888.00 2015-11-04 06:25:15.375 308 12322.70 170.47 54346.28 88888.00 2015-11-04 06:25:15.500 308 12322.48 170.45 54346.25 88888.00 2015-11-04 06:25:15.625 308 12322.25 170.40 54346.22 88888.00 2015-11-04 06:25:15.750 308 12321.95 170.38 54346.18 88888.00 2015-11-04 06:25:15.875 308 12321.75 170.35 54346.18 88888.00 2015-11-04 06:25:16.000 308 12321.55 170.28 54346.12 88888.00 2015-11-04 06:25:16.125 308 12321.27 170.15 54346.07 88888.00 2015-11-04 06:25:16.250 308 12321.00 170.07 54346.05 88888.00 2015-11-04 06:25:16.375 308 12320.77 170.07 54346.05 88888.00 2015-11-04 06:25:16.500 308 12320.48 170.07 54346.00 88888.00 2015-11-04 06:25:16.625 308 12320.17 170.05 54346.00 88888.00 2015-11-04 06:25:16.750 308 12319.95 170.00 54345.97 88888.00 2015-11-04 06:25:16.875 308 12319.70 169.97 54345.97 88888.00 2015-11-04 06:25:17.000 308 12319.48 169.93 54345.93 88888.00 2015-11-04 06:25:17.125 308 12319.25 169.90 54345.93 88888.00 2015-11-04 06:25:17.250 308 12318.95 169.82 54345.90 88888.00 2015-11-04 06:25:17.375 308 12318.75 169.80 54345.88 88888.00 2015-11-04 06:25:17.500 308 12318.52 169.72 54345.82 88888.00 2015-11-04 06:25:17.625 308 12318.27 169.65 54345.80 88888.00 2015-11-04 06:25:17.750 308 12318.08 169.57 54345.78 88888.00 2015-11-04 06:25:17.875 308 12317.85 169.50 54345.72 88888.00 2015-11-04 06:25:18.000 308 12317.67 169.43 54345.70 88888.00 2015-11-04 06:25:18.125 308 12317.52 169.38 54345.68 88888.00 2015-11-04 06:25:18.250 308 12317.27 169.25 54345.68 88888.00 2015-11-04 06:25:18.375 308 12316.95 169.18 54345.65 88888.00 2015-11-04 06:25:18.500 308 12316.73 169.10 54345.62 88888.00 2015-11-04 06:25:18.625 308 12316.42 169.03 54345.60 88888.00 2015-11-04 06:25:18.750 308 12316.15 168.90 54345.57 88888.00 2015-11-04 06:25:18.875 308 12315.88 168.80 54345.57 88888.00 2015-11-04 06:25:19.000 308 12315.60 168.70 54345.55 88888.00 2015-11-04 06:25:19.125 308 12315.30 168.55 54345.55 88888.00 2015-11-04 06:25:19.250 308 12315.05 168.43 54345.53 88888.00 2015-11-04 06:25:19.375 308 12314.80 168.35 54345.50 88888.00 2015-11-04 06:25:19.500 308 12314.50 168.22 54345.47 88888.00 2015-11-04 06:25:19.625 308 12314.30 168.12 54345.45 88888.00 2015-11-04 06:25:19.750 308 12314.05 168.03 54345.45 88888.00 2015-11-04 06:25:19.875 308 12313.73 167.93 54345.43 88888.00 2015-11-04 06:25:20.000 308 12313.45 167.80 54345.40 88888.00 2015-11-04 06:25:20.125 308 12313.23 167.70 54345.38 88888.00 2015-11-04 06:25:20.250 308 12312.98 167.55 54345.32 88888.00 2015-11-04 06:25:20.375 308 12312.75 167.45 54345.30 88888.00 2015-11-04 06:25:20.500 308 12312.42 167.32 54345.32 88888.00 2015-11-04 06:25:20.625 308 12312.17 167.20 54345.32 88888.00 2015-11-04 06:25:20.750 308 12311.98 167.10 54345.30 88888.00 2015-11-04 06:25:20.875 308 12311.70 167.00 54345.30 88888.00 2015-11-04 06:25:21.000 308 12311.42 166.90 54345.32 88888.00 2015-11-04 06:25:21.125 308 12311.20 166.75 54345.30 88888.00 2015-11-04 06:25:21.250 308 12310.92 166.62 54345.25 88888.00 2015-11-04 06:25:21.375 308 12310.67 166.50 54345.25 88888.00 2015-11-04 06:25:21.500 308 12310.45 166.38 54345.25 88888.00 2015-11-04 06:25:21.625 308 12310.20 166.30 54345.28 88888.00 2015-11-04 06:25:21.750 308 12309.90 166.20 54345.25 88888.00 2015-11-04 06:25:21.875 308 12309.60 166.03 54345.22 88888.00 2015-11-04 06:25:22.000 308 12309.38 165.90 54345.20 88888.00 2015-11-04 06:25:22.125 308 12309.12 165.78 54345.20 88888.00 2015-11-04 06:25:22.250 308 12308.85 165.68 54345.22 88888.00 2015-11-04 06:25:22.375 308 12308.65 165.60 54345.20 88888.00 2015-11-04 06:25:22.500 308 12308.35 165.47 54345.20 88888.00 2015-11-04 06:25:22.625 308 12308.05 165.38 54345.18 88888.00 2015-11-04 06:25:22.750 308 12307.77 165.25 54345.15 88888.00 2015-11-04 06:25:22.875 308 12307.58 165.12 54345.15 88888.00 2015-11-04 06:25:23.000 308 12307.38 165.03 54345.18 88888.00 2015-11-04 06:25:23.125 308 12307.12 164.93 54345.20 88888.00 2015-11-04 06:25:23.250 308 12306.77 164.80 54345.18 88888.00 2015-11-04 06:25:23.375 308 12306.58 164.72 54345.18 88888.00 2015-11-04 06:25:23.500 308 12306.35 164.60 54345.20 88888.00 2015-11-04 06:25:23.625 308 12306.08 164.50 54345.18 88888.00 2015-11-04 06:25:23.750 308 12305.83 164.40 54345.20 88888.00 2015-11-04 06:25:23.875 308 12305.50 164.28 54345.15 88888.00 2015-11-04 06:25:24.000 308 12305.17 164.18 54345.15 88888.00 2015-11-04 06:25:24.125 308 12304.90 164.10 54345.12 88888.00 2015-11-04 06:25:24.250 308 12304.65 163.97 54345.18 88888.00 2015-11-04 06:25:24.375 308 12304.42 163.90 54345.18 88888.00 2015-11-04 06:25:24.500 308 12304.17 163.80 54345.18 88888.00 2015-11-04 06:25:24.625 308 12303.98 163.72 54345.20 88888.00 2015-11-04 06:25:24.750 308 12303.75 163.62 54345.20 88888.00 2015-11-04 06:25:24.875 308 12303.48 163.55 54345.18 88888.00 2015-11-04 06:25:25.000 308 12303.15 163.47 54345.18 88888.00 2015-11-04 06:25:25.125 308 12302.83 163.38 54345.18 88888.00 2015-11-04 06:25:25.250 308 12302.55 163.28 54345.18 88888.00 2015-11-04 06:25:25.375 308 12302.40 163.20 54345.18 88888.00 2015-11-04 06:25:25.500 308 12302.17 163.12 54345.18 88888.00 2015-11-04 06:25:25.625 308 12301.95 162.97 54345.18 88888.00 2015-11-04 06:25:25.750 308 12301.73 162.88 54345.20 88888.00 2015-11-04 06:25:25.875 308 12301.45 162.78 54345.20 88888.00 2015-11-04 06:25:26.000 308 12301.23 162.68 54345.20 88888.00 2015-11-04 06:25:26.125 308 12300.90 162.57 54345.20 88888.00 2015-11-04 06:25:26.250 308 12300.62 162.45 54345.22 88888.00 2015-11-04 06:25:26.375 308 12300.52 162.35 54345.22 88888.00 2015-11-04 06:25:26.500 308 12300.35 162.22 54345.22 88888.00 2015-11-04 06:25:26.625 308 12300.08 162.15 54345.20 88888.00 2015-11-04 06:25:26.750 308 12299.85 162.03 54345.22 88888.00 2015-11-04 06:25:26.875 308 12299.65 161.93 54345.25 88888.00 2015-11-04 06:25:27.000 308 12299.40 161.75 54345.25 88888.00 2015-11-04 06:25:27.125 308 12299.20 161.65 54345.28 88888.00 2015-11-04 06:25:27.250 308 12298.95 161.55 54345.30 88888.00 2015-11-04 06:25:27.375 308 12298.77 161.47 54345.28 88888.00 2015-11-04 06:25:27.500 308 12298.52 161.32 54345.30 88888.00 2015-11-04 06:25:27.625 308 12298.27 161.20 54345.28 88888.00 2015-11-04 06:25:27.750 308 12298.02 161.10 54345.28 88888.00 2015-11-04 06:25:27.875 308 12297.77 161.00 54345.28 88888.00 2015-11-04 06:25:28.000 308 12297.62 160.85 54345.30 88888.00 2015-11-04 06:25:28.125 308 12297.40 160.75 54345.32 88888.00 2015-11-04 06:25:28.250 308 12297.12 160.60 54345.35 88888.00 2015-11-04 06:25:28.375 308 12296.92 160.53 54345.38 88888.00 2015-11-04 06:25:28.500 308 12296.67 160.35 54345.35 88888.00 2015-11-04 06:25:28.625 308 12296.42 160.22 54345.38 88888.00 2015-11-04 06:25:28.750 308 12296.20 160.07 54345.45 88888.00 2015-11-04 06:25:28.875 308 12295.95 159.97 54345.45 88888.00 2015-11-04 06:25:29.000 308 12295.70 159.82 54345.43 88888.00 2015-11-04 06:25:29.125 308 12295.50 159.72 54345.45 88888.00 2015-11-04 06:25:29.250 308 12295.20 159.53 54345.50 88888.00 2015-11-04 06:25:29.375 308 12294.98 159.43 54345.53 88888.00 2015-11-04 06:25:29.500 308 12294.85 159.32 54345.53 88888.00 2015-11-04 06:25:29.625 308 12294.60 159.20 54345.53 88888.00 2015-11-04 06:25:29.750 308 12294.38 159.10 54345.53 88888.00 2015-11-04 06:25:29.875 308 12294.15 158.97 54345.53 88888.00 2015-11-04 06:25:30.000 308 12293.88 158.82 54345.53 88888.00 2015-11-04 06:25:30.125 308 12293.70 158.68 54345.53 88888.00 2015-11-04 06:25:30.250 308 12293.55 158.50 54345.53 88888.00 2015-11-04 06:25:30.375 308 12293.35 158.38 54345.53 88888.00 2015-11-04 06:25:30.500 308 12293.17 158.28 54345.55 88888.00 2015-11-04 06:25:30.625 308 12293.00 158.18 54345.55 88888.00 2015-11-04 06:25:30.750 308 12292.80 158.05 54345.55 88888.00 2015-11-04 06:25:30.875 308 12292.62 157.90 54345.57 88888.00 2015-11-04 06:25:31.000 308 12292.42 157.80 54345.60 88888.00 2015-11-04 06:25:31.125 308 12292.17 157.62 54345.57 88888.00 2015-11-04 06:25:31.250 308 12291.95 157.50 54345.57 88888.00 2015-11-04 06:25:31.375 308 12291.77 157.40 54345.60 88888.00 2015-11-04 06:25:31.500 308 12291.62 157.28 54345.60 88888.00 2015-11-04 06:25:31.625 308 12291.40 157.15 54345.57 88888.00 2015-11-04 06:25:31.750 308 12291.25 157.03 54345.60 88888.00 2015-11-04 06:25:31.875 308 12291.08 156.90 54345.55 88888.00 2015-11-04 06:25:32.000 308 12290.88 156.80 54345.55 88888.00 2015-11-04 06:25:32.125 308 12290.75 156.68 54345.55 88888.00 2015-11-04 06:25:32.250 308 12290.58 156.45 54345.53 88888.00 2015-11-04 06:25:32.375 308 12290.50 156.35 54345.53 88888.00 2015-11-04 06:25:32.500 308 12290.33 156.22 54345.50 88888.00 2015-11-04 06:25:32.625 308 12290.12 156.12 54345.53 88888.00 2015-11-04 06:25:32.750 308 12290.00 155.95 54345.50 88888.00 2015-11-04 06:25:32.875 308 12289.85 155.85 54345.47 88888.00 2015-11-04 06:25:33.000 308 12289.70 155.70 54345.47 88888.00 2015-11-04 06:25:33.125 308 12289.52 155.57 54345.45 88888.00 2015-11-04 06:25:33.250 308 12289.27 155.40 54345.43 88888.00 2015-11-04 06:25:33.375 308 12289.12 155.32 54345.40 88888.00 2015-11-04 06:25:33.500 308 12288.98 155.20 54345.38 88888.00 2015-11-04 06:25:33.625 308 12288.85 155.12 54345.38 88888.00 2015-11-04 06:25:33.750 308 12288.70 155.05 54345.38 88888.00 2015-11-04 06:25:33.875 308 12288.50 154.88 54345.38 88888.00 2015-11-04 06:25:34.000 308 12288.30 154.78 54345.35 88888.00 2015-11-04 06:25:34.125 308 12288.17 154.68 54345.35 88888.00 2015-11-04 06:25:34.250 308 12287.95 154.57 54345.32 88888.00 2015-11-04 06:25:34.375 308 12287.80 154.53 54345.30 88888.00 2015-11-04 06:25:34.500 308 12287.67 154.45 54345.32 88888.00 2015-11-04 06:25:34.625 308 12287.52 154.30 54345.28 88888.00 2015-11-04 06:25:34.750 308 12287.33 154.18 54345.28 88888.00 2015-11-04 06:25:34.875 308 12287.20 154.10 54345.25 88888.00 2015-11-04 06:25:35.000 308 12287.08 154.00 54345.25 88888.00 2015-11-04 06:25:35.125 308 12286.88 153.95 54345.28 88888.00 2015-11-04 06:25:35.250 308 12286.65 153.75 54345.22 88888.00 2015-11-04 06:25:35.375 308 12286.52 153.62 54345.20 88888.00 2015-11-04 06:25:35.500 308 12286.40 153.57 54345.20 88888.00 2015-11-04 06:25:35.625 308 12286.20 153.45 54345.20 88888.00 2015-11-04 06:25:35.750 308 12286.00 153.30 54345.22 88888.00 2015-11-04 06:25:35.875 308 12285.73 153.15 54345.22 88888.00 2015-11-04 06:25:36.000 308 12285.45 153.00 54345.20 88888.00 2015-11-04 06:25:36.125 308 12285.20 152.88 54345.22 88888.00 2015-11-04 06:25:36.250 308 12284.98 152.75 54345.22 88888.00 2015-11-04 06:25:36.375 308 12284.83 152.68 54345.25 88888.00 2015-11-04 06:25:36.500 308 12284.60 152.55 54345.22 88888.00 2015-11-04 06:25:36.625 308 12284.33 152.43 54345.20 88888.00 2015-11-04 06:25:36.750 308 12284.08 152.28 54345.18 88888.00 2015-11-04 06:25:36.875 308 12283.85 152.12 54345.20 88888.00 2015-11-04 06:25:37.000 308 12283.62 152.03 54345.18 88888.00 2015-11-04 06:25:37.125 308 12283.38 151.90 54345.20 88888.00 2015-11-04 06:25:37.250 308 12283.05 151.72 54345.20 88888.00 2015-11-04 06:25:37.375 308 12282.83 151.57 54345.20 88888.00 2015-11-04 06:25:37.500 308 12282.50 151.43 54345.22 88888.00 2015-11-04 06:25:37.625 308 12282.23 151.30 54345.20 88888.00 2015-11-04 06:25:37.750 308 12281.92 151.18 54345.22 88888.00 2015-11-04 06:25:37.875 308 12281.67 151.05 54345.25 88888.00 2015-11-04 06:25:38.000 308 12281.42 150.93 54345.30 88888.00 2015-11-04 06:25:38.125 308 12281.12 150.80 54345.32 88888.00 2015-11-04 06:25:38.250 308 12280.73 150.62 54345.30 88888.00 2015-11-04 06:25:38.375 308 12280.45 150.50 54345.32 88888.00 2015-11-04 06:25:38.500 308 12280.20 150.38 54345.35 88888.00 2015-11-04 06:25:38.625 308 12279.90 150.25 54345.32 88888.00 2015-11-04 06:25:38.750 308 12279.55 150.10 54345.38 88888.00 2015-11-04 06:25:38.875 308 12279.17 149.95 54345.38 88888.00 2015-11-04 06:25:39.000 308 12278.88 149.80 54345.40 88888.00 2015-11-04 06:25:39.125 308 12278.58 149.70 54345.43 88888.00 2015-11-04 06:25:39.250 308 12278.17 149.60 54345.45 88888.00 2015-11-04 06:25:39.375 308 12277.83 149.50 54345.40 88888.00 2015-11-04 06:25:39.500 308 12277.52 149.40 54345.43 88888.00 2015-11-04 06:25:39.625 308 12277.17 149.25 54345.45 88888.00 2015-11-04 06:25:39.750 308 12276.80 149.15 54345.45 88888.00 2015-11-04 06:25:39.875 308 12276.48 149.03 54345.47 88888.00 2015-11-04 06:25:40.000 308 12276.10 148.95 54345.47 88888.00 2015-11-04 06:25:40.125 308 12275.77 148.85 54345.50 88888.00 2015-11-04 06:25:40.250 308 12275.42 148.72 54345.50 88888.00 2015-11-04 06:25:40.375 308 12275.08 148.62 54345.47 88888.00 2015-11-04 06:25:40.500 308 12274.73 148.53 54345.47 88888.00 2015-11-04 06:25:40.625 308 12274.40 148.45 54345.50 88888.00 2015-11-04 06:25:40.750 308 12274.08 148.38 54345.53 88888.00 2015-11-04 06:25:40.875 308 12273.75 148.30 54345.50 88888.00 2015-11-04 06:25:41.000 308 12273.38 148.20 54345.47 88888.00 2015-11-04 06:25:41.125 308 12273.05 148.12 54345.53 88888.00 2015-11-04 06:25:41.250 308 12272.70 148.05 54345.53 88888.00 2015-11-04 06:25:41.375 308 12272.40 148.00 54345.50 88888.00 2015-11-04 06:25:41.500 308 12272.12 147.88 54345.47 88888.00 2015-11-04 06:25:41.625 308 12271.80 147.80 54345.50 88888.00 2015-11-04 06:25:41.750 308 12271.50 147.75 54345.53 88888.00 2015-11-04 06:25:41.875 308 12271.17 147.65 54345.47 88888.00 2015-11-04 06:25:42.000 308 12270.88 147.55 54345.47 88888.00 2015-11-04 06:25:42.125 308 12270.60 147.45 54345.45 88888.00 2015-11-04 06:25:42.250 308 12270.27 147.32 54345.45 88888.00 2015-11-04 06:25:42.375 308 12269.95 147.25 54345.47 88888.00 2015-11-04 06:25:42.500 308 12269.62 147.20 54345.45 88888.00 2015-11-04 06:25:42.625 308 12269.30 147.15 54345.43 88888.00 2015-11-04 06:25:42.750 308 12269.00 147.05 54345.43 88888.00 2015-11-04 06:25:42.875 308 12268.70 146.95 54345.40 88888.00 2015-11-04 06:25:43.000 308 12268.38 146.90 54345.40 88888.00 2015-11-04 06:25:43.125 308 12268.08 146.82 54345.38 88888.00 2015-11-04 06:25:43.250 308 12267.80 146.72 54345.38 88888.00 2015-11-04 06:25:43.375 308 12267.48 146.62 54345.38 88888.00 2015-11-04 06:25:43.500 308 12267.20 146.57 54345.35 88888.00 2015-11-04 06:25:43.625 308 12266.88 146.47 54345.30 88888.00 2015-11-04 06:25:43.750 308 12266.60 146.38 54345.32 88888.00 2015-11-04 06:25:43.875 308 12266.38 146.32 54345.28 88888.00 2015-11-04 06:25:44.000 308 12266.10 146.25 54345.28 88888.00 2015-11-04 06:25:44.125 308 12265.83 146.18 54345.28 88888.00 2015-11-04 06:25:44.250 308 12265.55 146.10 54345.22 88888.00 2015-11-04 06:25:44.375 308 12265.25 146.05 54345.20 88888.00 2015-11-04 06:25:44.500 308 12265.00 145.97 54345.15 88888.00 2015-11-04 06:25:44.625 308 12264.75 145.85 54345.12 88888.00 2015-11-04 06:25:44.750 308 12264.52 145.75 54345.12 88888.00 2015-11-04 06:25:44.875 308 12264.27 145.65 54345.07 88888.00 2015-11-04 06:25:45.000 308 12263.98 145.57 54345.03 88888.00 2015-11-04 06:25:45.125 308 12263.67 145.47 54345.00 88888.00 2015-11-04 06:25:45.250 308 12263.40 145.32 54344.97 88888.00 2015-11-04 06:25:45.375 308 12263.20 145.30 54344.93 88888.00 2015-11-04 06:25:45.500 308 12263.00 145.22 54344.95 88888.00 2015-11-04 06:25:45.625 308 12262.77 145.12 54344.90 88888.00 2015-11-04 06:25:45.750 308 12262.48 145.03 54344.85 88888.00 2015-11-04 06:25:45.875 308 12262.23 144.93 54344.80 88888.00 2015-11-04 06:25:46.000 308 12261.98 144.82 54344.78 88888.00 2015-11-04 06:25:46.125 308 12261.77 144.68 54344.75 88888.00 2015-11-04 06:25:46.250 308 12261.58 144.50 54344.70 88888.00 2015-11-04 06:25:46.375 308 12261.38 144.40 54344.68 88888.00 2015-11-04 06:25:46.500 308 12261.10 144.25 54344.62 88888.00 2015-11-04 06:25:46.625 308 12260.92 144.12 54344.60 88888.00 2015-11-04 06:25:46.750 308 12260.70 144.03 54344.57 88888.00 2015-11-04 06:25:46.875 308 12260.27 143.95 54344.55 88888.00 2015-11-04 06:25:47.000 308 12260.02 143.85 54344.50 88888.00 2015-11-04 06:25:47.125 308 12259.83 143.75 54344.47 88888.00 2015-11-04 06:25:47.250 308 12259.60 143.62 54344.45 88888.00 2015-11-04 06:25:47.375 308 12259.38 143.47 54344.40 88888.00 2015-11-04 06:25:47.500 308 12259.17 143.38 54344.35 88888.00 2015-11-04 06:25:47.625 308 12259.05 143.28 54344.30 88888.00 2015-11-04 06:25:47.750 308 12258.80 143.18 54344.28 88888.00 2015-11-04 06:25:47.875 308 12258.55 143.05 54344.20 88888.00 2015-11-04 06:25:48.000 308 12258.38 142.93 54344.10 88888.00 2015-11-04 06:25:48.125 308 12258.15 142.82 54344.07 88888.00 2015-11-04 06:25:48.250 308 12257.98 142.70 54344.03 88888.00 2015-11-04 06:25:48.375 308 12257.83 142.57 54343.97 88888.00 2015-11-04 06:25:48.500 308 12257.60 142.45 54343.90 88888.00 2015-11-04 06:25:48.625 308 12257.42 142.35 54343.85 88888.00 2015-11-04 06:25:48.750 308 12257.27 142.28 54343.80 88888.00 2015-11-04 06:25:48.875 308 12257.08 142.15 54343.72 88888.00 2015-11-04 06:25:49.000 308 12256.85 142.07 54343.65 88888.00 2015-11-04 06:25:49.125 308 12256.73 141.95 54343.60 88888.00 2015-11-04 06:25:49.250 308 12256.52 141.80 54343.53 88888.00 2015-11-04 06:25:49.375 308 12256.42 141.68 54343.45 88888.00 2015-11-04 06:25:49.500 308 12256.25 141.57 54343.40 88888.00 2015-11-04 06:25:49.625 308 12256.12 141.50 54343.35 88888.00 2015-11-04 06:25:49.750 308 12255.98 141.40 54343.30 88888.00 2015-11-04 06:25:49.875 308 12255.73 141.28 54343.22 88888.00 2015-11-04 06:25:50.000 308 12255.58 141.12 54343.18 88888.00 2015-11-04 06:25:50.125 308 12255.45 141.00 54343.12 88888.00 2015-11-04 06:25:50.250 308 12255.25 140.88 54343.03 88888.00 2015-11-04 06:25:50.375 308 12255.17 140.82 54342.95 88888.00 2015-11-04 06:25:50.500 308 12254.98 140.75 54342.88 88888.00 2015-11-04 06:25:50.625 308 12254.77 140.57 54342.82 88888.00 2015-11-04 06:25:50.750 308 12254.67 140.43 54342.72 88888.00 2015-11-04 06:25:50.875 308 12254.55 140.32 54342.68 88888.00 2015-11-04 06:25:51.000 308 12254.42 140.18 54342.57 88888.00 2015-11-04 06:25:51.125 308 12254.30 140.07 54342.53 88888.00 2015-11-04 06:25:51.250 308 12254.10 139.97 54342.43 88888.00 2015-11-04 06:25:51.375 308 12253.90 139.93 54342.38 88888.00 2015-11-04 06:25:51.500 308 12253.70 139.78 54342.30 88888.00 2015-11-04 06:25:51.625 308 12253.55 139.62 54342.22 88888.00 2015-11-04 06:25:51.750 308 12253.40 139.50 54342.18 88888.00 2015-11-04 06:25:51.875 308 12253.23 139.35 54342.07 88888.00 2015-11-04 06:25:52.000 308 12253.15 139.20 54342.00 88888.00 2015-11-04 06:25:52.125 308 12253.05 139.10 54341.93 88888.00 2015-11-04 06:25:52.250 308 12252.88 138.88 54341.82 88888.00 2015-11-04 06:25:52.375 308 12252.73 138.78 54341.75 88888.00 2015-11-04 06:25:52.500 308 12252.58 138.62 54341.65 88888.00 2015-11-04 06:25:52.625 308 12252.42 138.45 54341.55 88888.00 2015-11-04 06:25:52.750 308 12252.25 138.30 54341.47 88888.00 2015-11-04 06:25:52.875 308 12252.05 138.18 54341.43 88888.00 2015-11-04 06:25:53.000 308 12251.92 138.05 54341.35 88888.00 2015-11-04 06:25:53.125 308 12251.80 137.90 54341.28 88888.00 2015-11-04 06:25:53.250 308 12251.65 137.72 54341.18 88888.00 2015-11-04 06:25:53.375 308 12251.62 137.60 54341.10 88888.00 2015-11-04 06:25:53.500 308 12251.50 137.47 54341.05 88888.00 2015-11-04 06:25:53.625 308 12251.30 137.30 54340.97 88888.00 2015-11-04 06:25:53.750 308 12251.10 137.10 54340.90 88888.00 2015-11-04 06:25:53.875 308 12250.92 136.88 54340.80 88888.00 2015-11-04 06:25:54.000 308 12250.77 136.72 54340.70 88888.00 2015-11-04 06:25:54.125 308 12250.55 136.60 54340.62 88888.00 2015-11-04 06:25:54.250 308 12250.38 136.43 54340.55 88888.00 2015-11-04 06:25:54.375 308 12250.27 136.25 54340.47 88888.00 2015-11-04 06:25:54.500 308 12250.15 136.07 54340.38 88888.00 2015-11-04 06:25:54.625 308 12250.00 135.93 54340.28 88888.00 2015-11-04 06:25:54.750 308 12249.77 135.78 54340.20 88888.00 2015-11-04 06:25:54.875 308 12249.58 135.60 54340.12 88888.00 2015-11-04 06:25:55.000 308 12249.38 135.43 54340.03 88888.00 2015-11-04 06:25:55.125 308 12249.15 135.28 54339.95 88888.00 2015-11-04 06:25:55.250 308 12248.98 135.07 54339.90 88888.00 2015-11-04 06:25:55.375 308 12248.85 134.93 54339.82 88888.00 2015-11-04 06:25:55.500 308 12248.75 134.72 54339.72 88888.00 2015-11-04 06:25:55.625 308 12248.55 134.50 54339.65 88888.00 2015-11-04 06:25:55.750 308 12248.38 134.30 54339.55 88888.00 2015-11-04 06:25:55.875 308 12248.25 134.12 54339.47 88888.00 2015-11-04 06:25:56.000 308 12248.08 133.90 54339.40 88888.00 2015-11-04 06:25:56.125 308 12247.92 133.68 54339.35 88888.00 2015-11-04 06:25:56.250 308 12247.67 133.43 54339.25 88888.00 2015-11-04 06:25:56.375 308 12247.58 133.22 54339.18 88888.00 2015-11-04 06:25:56.500 308 12247.33 133.03 54339.10 88888.00 2015-11-04 06:25:56.625 308 12247.15 132.82 54339.03 88888.00 2015-11-04 06:25:56.750 308 12246.92 132.60 54338.97 88888.00 2015-11-04 06:25:56.875 308 12246.62 132.35 54338.88 88888.00 2015-11-04 06:25:57.000 308 12246.45 132.12 54338.82 88888.00 2015-11-04 06:25:57.125 308 12246.30 131.95 54338.75 88888.00 2015-11-04 06:25:57.250 308 12246.05 131.70 54338.65 88888.00 2015-11-04 06:25:57.375 308 12245.88 131.53 54338.57 88888.00 2015-11-04 06:25:57.500 308 12245.62 131.32 54338.50 88888.00 2015-11-04 06:25:57.625 308 12245.40 131.18 54338.40 88888.00 2015-11-04 06:25:57.750 308 12245.20 131.05 54338.32 88888.00 2015-11-04 06:25:57.875 308 12245.02 130.82 54338.28 88888.00 2015-11-04 06:25:58.000 308 12244.77 130.65 54338.20 88888.00 2015-11-04 06:25:58.125 308 12244.55 130.53 54338.18 88888.00 2015-11-04 06:25:58.250 308 12244.35 130.35 54338.07 88888.00 2015-11-04 06:25:58.375 308 12244.12 130.22 54337.97 88888.00 2015-11-04 06:25:58.500 308 12243.92 130.03 54337.90 88888.00 2015-11-04 06:25:58.625 308 12243.73 129.88 54337.82 88888.00 2015-11-04 06:25:58.750 308 12243.55 129.72 54337.75 88888.00 2015-11-04 06:25:58.875 308 12243.35 129.57 54337.68 88888.00 2015-11-04 06:25:59.000 308 12243.12 129.43 54337.60 88888.00 2015-11-04 06:25:59.125 308 12242.83 129.25 54337.53 88888.00 2015-11-04 06:25:59.250 308 12242.58 129.00 54337.45 88888.00 2015-11-04 06:25:59.375 308 12242.42 128.88 54337.32 88888.00 2015-11-04 06:25:59.500 308 12242.25 128.72 54337.28 88888.00 2015-11-04 06:25:59.625 308 12242.00 128.57 54337.22 88888.00 2015-11-04 06:25:59.750 308 12241.80 128.40 54337.15 88888.00 2015-11-04 06:25:59.875 308 12241.62 128.25 54337.07 88888.00 2015-11-04 06:26:00.000 308 12241.45 128.12 54336.97 88888.00 2015-11-04 06:26:00.125 308 12241.27 128.03 54336.90 88888.00 2015-11-04 06:26:00.250 308 12240.98 127.83 54336.80 88888.00 2015-11-04 06:26:00.375 308 12240.77 127.75 54336.72 88888.00 2015-11-04 06:26:00.500 308 12240.52 127.60 54336.65 88888.00 2015-11-04 06:26:00.625 308 12240.25 127.50 54336.55 88888.00 2015-11-04 06:26:00.750 308 12240.02 127.35 54336.50 88888.00 2015-11-04 06:26:00.875 308 12239.88 127.25 54336.43 88888.00 2015-11-04 06:26:01.000 308 12239.77 127.15 54336.32 88888.00 2015-11-04 06:26:01.125 308 12239.55 127.03 54336.25 88888.00 2015-11-04 06:26:01.250 308 12239.23 126.85 54336.15 88888.00 2015-11-04 06:26:01.375 308 12239.05 126.72 54336.07 88888.00 2015-11-04 06:26:01.500 308 12238.88 126.60 54336.00 88888.00 2015-11-04 06:26:01.625 308 12238.62 126.47 54335.90 88888.00 2015-11-04 06:26:01.750 308 12238.42 126.40 54335.80 88888.00 2015-11-04 06:26:01.875 308 12238.23 126.33 54335.70 88888.00 2015-11-04 06:26:02.000 308 12238.08 126.25 54335.62 88888.00 2015-11-04 06:26:02.125 308 12237.88 126.15 54335.55 88888.00 2015-11-04 06:26:02.250 308 12237.65 126.05 54335.45 88888.00 2015-11-04 06:26:02.375 308 12237.55 125.97 54335.35 88888.00 2015-11-04 06:26:02.500 308 12237.40 125.92 54335.28 88888.00 2015-11-04 06:26:02.625 308 12237.17 125.83 54335.20 88888.00 2015-11-04 06:26:02.750 308 12236.95 125.75 54335.10 88888.00 2015-11-04 06:26:02.875 308 12236.77 125.70 54335.03 88888.00 2015-11-04 06:26:03.000 308 12236.52 125.62 54334.95 88888.00 2015-11-04 06:26:03.125 308 12236.23 125.55 54334.85 88888.00 2015-11-04 06:26:03.250 308 12236.05 125.47 54334.78 88888.00 2015-11-04 06:26:03.375 308 12235.92 125.45 54334.70 88888.00 2015-11-04 06:26:03.500 308 12235.75 125.40 54334.60 88888.00 2015-11-04 06:26:03.625 308 12235.55 125.35 54334.50 88888.00 2015-11-04 06:26:03.750 308 12235.33 125.33 54334.43 88888.00 2015-11-04 06:26:03.875 308 12235.15 125.30 54334.35 88888.00 2015-11-04 06:26:04.000 308 12234.95 125.28 54334.22 88888.00 2015-11-04 06:26:04.125 308 12234.80 125.20 54334.12 88888.00 2015-11-04 06:26:04.250 308 12234.67 125.12 54334.05 88888.00 2015-11-04 06:26:04.375 308 12234.60 125.12 54333.97 88888.00 2015-11-04 06:26:04.500 308 12234.45 125.08 54333.88 88888.00 2015-11-04 06:26:04.625 308 12234.30 125.05 54333.78 88888.00 2015-11-04 06:26:04.750 308 12234.10 125.03 54333.68 88888.00 2015-11-04 06:26:04.875 308 12233.92 124.95 54333.62 88888.00 2015-11-04 06:26:05.000 308 12233.75 124.92 54333.53 88888.00 2015-11-04 06:26:05.125 308 12233.60 124.90 54333.47 88888.00 2015-11-04 06:26:05.250 308 12233.48 124.88 54333.38 88888.00 2015-11-04 06:26:05.375 308 12233.40 124.83 54333.28 88888.00 2015-11-04 06:26:05.500 308 12233.27 124.80 54333.20 88888.00 2015-11-04 06:26:05.625 308 12233.15 124.78 54333.10 88888.00 2015-11-04 06:26:05.750 308 12233.02 124.75 54333.00 88888.00 2015-11-04 06:26:05.875 308 12232.90 124.75 54332.93 88888.00 2015-11-04 06:26:06.000 308 12232.77 124.67 54332.82 88888.00 2015-11-04 06:26:06.125 308 12232.60 124.62 54332.72 88888.00 2015-11-04 06:26:06.250 308 12232.45 124.55 54332.62 88888.00 2015-11-04 06:26:06.375 308 12232.38 124.53 54332.55 88888.00 2015-11-04 06:26:06.500 308 12232.25 124.50 54332.45 88888.00 2015-11-04 06:26:06.625 308 12232.08 124.47 54332.40 88888.00 2015-11-04 06:26:06.750 308 12232.00 124.40 54332.32 88888.00 2015-11-04 06:26:06.875 308 12231.92 124.40 54332.22 88888.00 2015-11-04 06:26:07.000 308 12231.80 124.35 54332.10 88888.00 2015-11-04 06:26:07.125 308 12231.73 124.33 54332.05 88888.00 2015-11-04 06:26:07.250 308 12231.65 124.30 54331.95 88888.00 2015-11-04 06:26:07.375 308 12231.55 124.30 54331.88 88888.00 2015-11-04 06:26:07.500 308 12231.50 124.25 54331.78 88888.00 2015-11-04 06:26:07.625 308 12231.42 124.17 54331.62 88888.00 2015-11-04 06:26:07.750 308 12231.33 124.12 54331.57 88888.00 2015-11-04 06:26:07.875 308 12231.23 124.15 54331.47 88888.00 2015-11-04 06:26:08.000 308 12231.17 124.12 54331.38 88888.00 2015-11-04 06:26:08.125 308 12231.05 124.10 54331.30 88888.00 2015-11-04 06:26:08.250 308 12230.92 124.05 54331.18 88888.00 2015-11-04 06:26:08.375 308 12230.88 124.05 54331.10 88888.00 2015-11-04 06:26:08.500 308 12230.80 124.03 54331.05 88888.00 2015-11-04 06:26:08.625 308 12230.80 124.03 54330.97 88888.00 2015-11-04 06:26:08.750 308 12230.75 124.03 54330.88 88888.00 2015-11-04 06:26:08.875 308 12230.65 124.00 54330.78 88888.00 2015-11-04 06:26:09.000 308 12230.52 123.97 54330.65 88888.00 2015-11-04 06:26:09.125 308 12230.42 124.00 54330.57 88888.00 2015-11-04 06:26:09.250 308 12230.40 124.03 54330.50 88888.00 2015-11-04 06:26:09.375 308 12230.40 124.00 54330.40 88888.00 2015-11-04 06:26:09.500 308 12230.35 123.97 54330.30 88888.00 2015-11-04 06:26:09.625 308 12230.23 123.97 54330.20 88888.00 2015-11-04 06:26:09.750 308 12230.17 123.95 54330.10 88888.00 2015-11-04 06:26:09.875 308 12230.15 123.95 54330.03 88888.00 2015-11-04 06:26:10.000 308 12230.12 123.95 54329.93 88888.00 2015-11-04 06:26:10.125 308 12230.02 124.00 54329.85 88888.00 2015-11-04 06:26:10.250 308 12229.92 123.97 54329.78 88888.00 2015-11-04 06:26:10.375 308 12229.85 123.97 54329.68 88888.00 2015-11-04 06:26:10.500 308 12229.83 124.00 54329.57 88888.00 2015-11-04 06:26:10.625 308 12229.80 123.97 54329.53 88888.00 2015-11-04 06:26:10.750 308 12229.75 123.95 54329.40 88888.00 2015-11-04 06:26:10.875 308 12229.65 123.92 54329.30 88888.00 2015-11-04 06:26:11.000 308 12229.60 123.95 54329.22 88888.00 2015-11-04 06:26:11.125 308 12229.62 123.95 54329.15 88888.00 2015-11-04 06:26:11.250 308 12229.58 123.95 54329.05 88888.00 2015-11-04 06:26:11.375 308 12229.58 123.95 54328.97 88888.00 2015-11-04 06:26:11.500 308 12229.60 123.97 54328.88 88888.00 2015-11-04 06:26:11.625 308 12229.60 123.97 54328.80 88888.00 2015-11-04 06:26:11.750 308 12229.65 123.97 54328.72 88888.00 2015-11-04 06:26:11.875 308 12229.58 123.95 54328.60 88888.00 2015-11-04 06:26:12.000 308 12229.55 123.95 54328.50 88888.00 2015-11-04 06:26:12.125 308 12229.58 123.95 54328.40 88888.00 2015-11-04 06:26:12.250 308 12229.60 123.92 54328.28 88888.00 2015-11-04 06:26:12.375 308 12229.58 123.92 54328.20 88888.00 2015-11-04 06:26:12.500 308 12229.50 123.92 54328.12 88888.00 2015-11-04 06:26:12.625 308 12229.42 123.92 54328.03 88888.00 2015-11-04 06:26:12.750 308 12229.45 123.95 54327.95 88888.00 2015-11-04 06:26:12.875 308 12229.48 123.95 54327.82 88888.00 2015-11-04 06:26:13.000 308 12229.48 124.00 54327.70 88888.00 2015-11-04 06:26:13.125 308 12229.42 124.08 54327.65 88888.00 2015-11-04 06:26:13.250 308 12229.45 124.12 54327.55 88888.00 2015-11-04 06:26:13.375 308 12229.48 124.17 54327.45 88888.00 2015-11-04 06:26:13.500 308 12229.42 124.25 54327.35 88888.00 2015-11-04 06:26:13.625 308 12229.38 124.33 54327.25 88888.00 2015-11-04 06:26:13.750 308 12229.33 124.38 54327.18 88888.00 2015-11-04 06:26:13.875 308 12229.33 124.42 54327.05 88888.00 2015-11-04 06:26:14.000 308 12229.33 124.50 54326.95 88888.00 2015-11-04 06:26:14.125 308 12229.33 124.55 54326.85 88888.00 2015-11-04 06:26:14.250 308 12229.23 124.60 54326.72 88888.00 2015-11-04 06:26:14.375 308 12229.20 124.67 54326.62 88888.00 2015-11-04 06:26:14.500 308 12229.17 124.78 54326.55 88888.00 2015-11-04 06:26:14.625 308 12229.17 124.85 54326.47 88888.00 2015-11-04 06:26:14.750 308 12229.17 124.97 54326.38 88888.00 2015-11-04 06:26:14.875 308 12229.23 125.00 54326.30 88888.00 2015-11-04 06:26:15.000 308 12229.25 125.05 54326.20 88888.00 2015-11-04 06:26:15.125 308 12229.27 125.10 54326.07 88888.00 2015-11-04 06:26:15.250 308 12229.27 125.17 54326.03 88888.00 2015-11-04 06:26:15.375 308 12229.23 125.28 54325.93 88888.00 2015-11-04 06:26:15.500 308 12229.17 125.35 54325.80 88888.00 2015-11-04 06:26:15.625 308 12229.10 125.40 54325.70 88888.00 2015-11-04 06:26:15.750 308 12229.10 125.47 54325.60 88888.00 2015-11-04 06:26:15.875 308 12229.02 125.58 54325.55 88888.00 2015-11-04 06:26:16.000 308 12228.98 125.62 54325.43 88888.00 2015-11-04 06:26:16.125 308 12228.92 125.72 54325.32 88888.00 2015-11-04 06:26:16.250 308 12228.83 125.83 54325.22 88888.00 2015-11-04 06:26:16.375 308 12228.80 125.90 54325.15 88888.00 2015-11-04 06:26:16.500 308 12228.77 126.03 54325.03 88888.00 2015-11-04 06:26:16.625 308 12228.75 126.05 54324.93 88888.00 2015-11-04 06:26:16.750 308 12228.65 126.15 54324.82 88888.00 2015-11-04 06:26:16.875 308 12228.55 126.25 54324.75 88888.00 2015-11-04 06:26:17.000 308 12228.48 126.33 54324.68 88888.00 2015-11-04 06:26:17.125 308 12228.38 126.38 54324.57 88888.00 2015-11-04 06:26:17.250 308 12228.25 126.42 54324.45 88888.00 2015-11-04 06:26:17.375 308 12228.23 126.53 54324.38 88888.00 2015-11-04 06:26:17.500 308 12228.17 126.60 54324.30 88888.00 2015-11-04 06:26:17.625 308 12228.00 126.65 54324.18 88888.00 2015-11-04 06:26:17.750 308 12227.88 126.72 54324.10 88888.00 2015-11-04 06:26:17.875 308 12227.83 126.75 54324.03 88888.00 2015-11-04 06:26:18.000 308 12227.67 126.85 54323.90 88888.00 2015-11-04 06:26:18.125 308 12227.62 126.90 54323.80 88888.00 2015-11-04 06:26:18.250 308 12227.58 127.00 54323.70 88888.00 2015-11-04 06:26:18.375 308 12227.45 127.08 54323.60 88888.00 2015-11-04 06:26:18.500 308 12227.30 127.15 54323.50 88888.00 2015-11-04 06:26:18.625 308 12227.20 127.20 54323.43 88888.00 2015-11-04 06:26:18.750 308 12227.08 127.25 54323.32 88888.00 2015-11-04 06:26:18.875 308 12226.98 127.33 54323.22 88888.00 2015-11-04 06:26:19.000 308 12226.88 127.40 54323.18 88888.00 2015-11-04 06:26:19.125 308 12226.80 127.53 54323.10 88888.00 2015-11-04 06:26:19.250 308 12226.62 127.60 54322.97 88888.00 2015-11-04 06:26:19.375 308 12226.42 127.65 54322.88 88888.00 2015-11-04 06:26:19.500 308 12226.27 127.75 54322.75 88888.00 2015-11-04 06:26:19.625 308 12226.17 127.85 54322.65 88888.00 2015-11-04 06:26:19.750 308 12226.08 127.90 54322.55 88888.00 2015-11-04 06:26:19.875 308 12226.00 127.97 54322.47 88888.00 2015-11-04 06:26:20.000 308 12225.85 128.05 54322.38 88888.00 2015-11-04 06:26:20.125 308 12225.67 128.18 54322.30 88888.00 2015-11-04 06:26:20.250 308 12225.58 128.22 54322.20 88888.00 2015-11-04 06:26:20.375 308 12225.48 128.32 54322.12 88888.00 2015-11-04 06:26:20.500 308 12225.33 128.40 54322.03 88888.00 2015-11-04 06:26:20.625 308 12225.17 128.53 54321.95 88888.00 2015-11-04 06:26:20.750 308 12225.05 128.65 54321.85 88888.00 2015-11-04 06:26:20.875 308 12225.00 128.78 54321.75 88888.00 2015-11-04 06:26:21.000 308 12224.95 128.80 54321.65 88888.00 2015-11-04 06:26:21.125 308 12224.80 128.88 54321.55 88888.00 2015-11-04 06:26:21.250 308 12224.65 128.95 54321.45 88888.00 2015-11-04 06:26:21.375 308 12224.55 129.05 54321.35 88888.00 2015-11-04 06:26:21.500 308 12224.38 129.15 54321.25 88888.00 2015-11-04 06:26:21.625 308 12224.15 129.20 54321.12 88888.00 2015-11-04 06:26:21.750 308 12224.08 129.28 54321.07 88888.00 2015-11-04 06:26:21.875 308 12224.02 129.40 54320.97 88888.00 2015-11-04 06:26:22.000 308 12223.98 129.50 54320.85 88888.00 2015-11-04 06:26:22.125 308 12223.75 129.57 54320.78 88888.00 2015-11-04 06:26:22.250 308 12223.60 129.65 54320.68 88888.00 2015-11-04 06:26:22.375 308 12223.52 129.70 54320.62 88888.00 2015-11-04 06:26:22.500 308 12223.42 129.75 54320.53 88888.00 2015-11-04 06:26:22.625 308 12223.35 129.80 54320.40 88888.00 2015-11-04 06:26:22.750 308 12223.27 129.82 54320.30 88888.00 2015-11-04 06:26:22.875 308 12223.12 129.85 54320.20 88888.00 2015-11-04 06:26:23.000 308 12223.02 129.95 54320.12 88888.00 2015-11-04 06:26:23.125 308 12222.92 130.00 54320.03 88888.00 2015-11-04 06:26:23.250 308 12222.83 130.05 54319.93 88888.00 2015-11-04 06:26:23.375 308 12222.75 130.10 54319.82 88888.00 2015-11-04 06:26:23.500 308 12222.65 130.20 54319.75 88888.00 2015-11-04 06:26:23.625 308 12222.62 130.28 54319.62 88888.00 2015-11-04 06:26:23.750 308 12222.48 130.38 54319.57 88888.00 2015-11-04 06:26:23.875 308 12222.35 130.40 54319.50 88888.00 2015-11-04 06:26:24.000 308 12222.23 130.47 54319.38 88888.00 2015-11-04 06:26:24.125 308 12222.08 130.57 54319.28 88888.00 2015-11-04 06:26:24.250 308 12221.98 130.65 54319.12 88888.00 2015-11-04 06:26:24.375 308 12221.92 130.72 54319.07 88888.00 2015-11-04 06:26:24.500 308 12221.90 130.82 54319.00 88888.00 2015-11-04 06:26:24.625 308 12221.77 130.90 54318.93 88888.00 2015-11-04 06:26:24.750 308 12221.62 130.97 54318.80 88888.00 2015-11-04 06:26:24.875 308 12221.45 131.07 54318.72 88888.00 2015-11-04 06:26:25.000 308 12221.35 131.12 54318.60 88888.00 2015-11-04 06:26:25.125 308 12221.25 131.15 54318.50 88888.00 2015-11-04 06:26:25.250 308 12221.10 131.22 54318.43 88888.00 2015-11-04 06:26:25.375 308 12221.00 131.32 54318.38 88888.00 2015-11-04 06:26:25.500 308 12220.80 131.40 54318.30 88888.00 2015-11-04 06:26:25.625 308 12220.67 131.43 54318.20 88888.00 2015-11-04 06:26:25.750 308 12220.55 131.47 54318.12 88888.00 2015-11-04 06:26:25.875 308 12220.33 131.53 54318.03 88888.00 2015-11-04 06:26:26.000 308 12220.17 131.62 54317.93 88888.00 2015-11-04 06:26:26.125 308 12220.08 131.68 54317.82 88888.00 2015-11-04 06:26:26.250 308 12219.95 131.75 54317.70 88888.00 2015-11-04 06:26:26.375 308 12219.88 131.80 54317.65 88888.00 2015-11-04 06:26:26.500 308 12219.75 131.88 54317.57 88888.00 2015-11-04 06:26:26.625 308 12219.62 131.97 54317.47 88888.00 2015-11-04 06:26:26.750 308 12219.48 132.05 54317.40 88888.00 2015-11-04 06:26:26.875 308 12219.35 132.15 54317.28 88888.00 2015-11-04 06:26:27.000 308 12219.25 132.25 54317.20 88888.00 2015-11-04 06:26:27.125 308 12219.12 132.32 54317.12 88888.00 2015-11-04 06:26:27.250 308 12218.95 132.40 54317.03 88888.00 2015-11-04 06:26:27.375 308 12218.80 132.47 54316.95 88888.00 2015-11-04 06:26:27.500 308 12218.70 132.55 54316.85 88888.00 2015-11-04 06:26:27.625 308 12218.60 132.60 54316.78 88888.00 2015-11-04 06:26:27.750 308 12218.50 132.65 54316.68 88888.00 2015-11-04 06:26:27.875 308 12218.33 132.65 54316.57 88888.00 2015-11-04 06:26:28.000 308 12218.12 132.70 54316.53 88888.00 2015-11-04 06:26:28.125 308 12217.92 132.75 54316.47 88888.00 2015-11-04 06:26:28.250 308 12217.73 132.72 54316.35 88888.00 2015-11-04 06:26:28.375 308 12217.58 132.70 54316.28 88888.00 2015-11-04 06:26:28.500 308 12217.35 132.72 54316.20 88888.00 2015-11-04 06:26:28.625 308 12217.17 132.75 54316.12 88888.00 2015-11-04 06:26:28.750 308 12216.95 132.78 54316.07 88888.00 2015-11-04 06:26:28.875 308 12216.77 132.80 54316.00 88888.00 2015-11-04 06:26:29.000 308 12216.67 132.82 54315.95 88888.00 2015-11-04 06:26:29.125 308 12216.52 132.88 54315.88 88888.00 2015-11-04 06:26:29.250 308 12216.25 132.93 54315.80 88888.00 2015-11-04 06:26:29.375 308 12216.08 132.95 54315.70 88888.00 2015-11-04 06:26:29.500 308 12215.95 132.97 54315.62 88888.00 2015-11-04 06:26:29.625 308 12215.70 133.00 54315.55 88888.00 2015-11-04 06:26:29.750 308 12215.55 133.05 54315.43 88888.00 2015-11-04 06:26:29.875 308 12215.42 133.03 54315.38 88888.00 2015-11-04 06:26:30.000 308 12215.27 133.05 54315.28 88888.00 2015-11-04 06:26:30.125 308 12215.15 133.07 54315.20 88888.00 2015-11-04 06:26:30.250 308 12215.02 133.12 54315.07 88888.00 2015-11-04 06:26:30.375 308 12214.90 133.18 54315.00 88888.00 2015-11-04 06:26:30.500 308 12214.73 133.18 54314.90 88888.00 2015-11-04 06:26:30.625 308 12214.58 133.22 54314.82 88888.00 2015-11-04 06:26:30.750 308 12214.45 133.28 54314.75 88888.00 2015-11-04 06:26:30.875 308 12214.27 133.32 54314.68 88888.00 2015-11-04 06:26:31.000 308 12214.02 133.32 54314.57 88888.00 2015-11-04 06:26:31.125 308 12213.85 133.38 54314.50 88888.00 2015-11-04 06:26:31.250 308 12213.67 133.43 54314.43 88888.00 2015-11-04 06:26:31.375 308 12213.55 133.45 54314.35 88888.00 2015-11-04 06:26:31.500 308 12213.38 133.50 54314.25 88888.00 2015-11-04 06:26:31.625 308 12213.20 133.53 54314.15 88888.00 2015-11-04 06:26:31.750 308 12212.98 133.53 54314.10 88888.00 2015-11-04 06:26:31.875 308 12212.83 133.55 54313.97 88888.00 2015-11-04 06:26:32.000 308 12212.65 133.57 54313.85 88888.00 2015-11-04 06:26:32.125 308 12212.45 133.62 54313.80 88888.00 2015-11-04 06:26:32.250 308 12212.30 133.68 54313.72 88888.00 2015-11-04 06:26:32.375 308 12212.12 133.68 54313.65 88888.00 2015-11-04 06:26:32.500 308 12211.95 133.68 54313.55 88888.00 2015-11-04 06:26:32.625 308 12211.77 133.72 54313.47 88888.00 2015-11-04 06:26:32.750 308 12211.65 133.80 54313.38 88888.00 2015-11-04 06:26:32.875 308 12211.55 133.78 54313.28 88888.00 2015-11-04 06:26:33.000 308 12211.35 133.75 54313.15 88888.00 2015-11-04 06:26:33.125 308 12211.15 133.75 54313.12 88888.00 2015-11-04 06:26:33.250 308 12210.95 133.80 54313.03 88888.00 2015-11-04 06:26:33.375 308 12210.75 133.85 54312.95 88888.00 2015-11-04 06:26:33.500 308 12210.52 133.85 54312.85 88888.00 2015-11-04 06:26:33.625 308 12210.42 133.88 54312.78 88888.00 2015-11-04 06:26:33.750 308 12210.25 133.90 54312.72 88888.00 2015-11-04 06:26:33.875 308 12210.00 133.90 54312.68 88888.00 2015-11-04 06:26:34.000 308 12209.75 133.88 54312.53 88888.00 2015-11-04 06:26:34.125 308 12209.50 133.88 54312.45 88888.00 2015-11-04 06:26:34.250 308 12209.25 133.90 54312.38 88888.00 2015-11-04 06:26:34.375 308 12209.02 133.95 54312.30 88888.00 2015-11-04 06:26:34.500 308 12208.77 133.93 54312.22 88888.00 2015-11-04 06:26:34.625 308 12208.52 133.93 54312.15 88888.00 2015-11-04 06:26:34.750 308 12208.27 133.93 54312.07 88888.00 2015-11-04 06:26:34.875 308 12208.02 133.93 54312.00 88888.00 2015-11-04 06:26:35.000 308 12207.80 133.90 54311.93 88888.00 2015-11-04 06:26:35.125 308 12207.60 133.93 54311.85 88888.00 2015-11-04 06:26:35.250 308 12207.35 133.85 54311.75 88888.00 2015-11-04 06:26:35.375 308 12207.15 133.82 54311.70 88888.00 2015-11-04 06:26:35.500 308 12206.88 133.82 54311.62 88888.00 2015-11-04 06:26:35.625 308 12206.65 133.80 54311.55 88888.00 2015-11-04 06:26:35.750 308 12206.42 133.75 54311.45 88888.00 2015-11-04 06:26:35.875 308 12206.15 133.70 54311.38 88888.00 2015-11-04 06:26:36.000 308 12205.98 133.62 54311.35 88888.00 2015-11-04 06:26:36.125 308 12205.77 133.60 54311.30 88888.00 2015-11-04 06:26:36.250 308 12205.42 133.55 54311.25 88888.00 2015-11-04 06:26:36.375 308 12205.10 133.53 54311.18 88888.00 2015-11-04 06:26:36.500 308 12204.85 133.50 54311.10 88888.00 2015-11-04 06:26:36.625 308 12204.58 133.45 54311.03 88888.00 2015-11-04 06:26:36.750 308 12204.33 133.40 54310.97 88888.00 2015-11-04 06:26:36.875 308 12204.00 133.35 54310.90 88888.00 2015-11-04 06:26:37.000 308 12203.65 133.30 54310.85 88888.00 2015-11-04 06:26:37.125 308 12203.30 133.22 54310.78 88888.00 2015-11-04 06:26:37.250 308 12203.00 133.12 54310.70 88888.00 2015-11-04 06:26:37.375 308 12202.75 133.10 54310.70 88888.00 2015-11-04 06:26:37.500 308 12202.48 133.05 54310.62 88888.00 2015-11-04 06:26:37.625 308 12202.20 132.97 54310.55 88888.00 2015-11-04 06:26:37.750 308 12201.88 132.93 54310.47 88888.00 2015-11-04 06:26:37.875 308 12201.55 132.85 54310.40 88888.00 2015-11-04 06:26:38.000 308 12201.25 132.78 54310.35 88888.00 2015-11-04 06:26:38.125 308 12200.92 132.78 54310.30 88888.00 2015-11-04 06:26:38.250 308 12200.55 132.68 54310.22 88888.00 2015-11-04 06:26:38.375 308 12200.23 132.65 54310.18 88888.00 2015-11-04 06:26:38.500 308 12199.95 132.57 54310.12 88888.00 2015-11-04 06:26:38.625 308 12199.73 132.53 54310.07 88888.00 2015-11-04 06:26:38.750 308 12199.38 132.47 54310.03 88888.00 2015-11-04 06:26:38.875 308 12199.10 132.38 54309.97 88888.00 2015-11-04 06:26:39.000 308 12198.83 132.28 54309.88 88888.00 2015-11-04 06:26:39.125 308 12198.55 132.20 54309.82 88888.00 2015-11-04 06:26:39.250 308 12198.25 132.12 54309.80 88888.00 2015-11-04 06:26:39.375 308 12197.90 132.07 54309.75 88888.00 2015-11-04 06:26:39.500 308 12197.62 132.00 54309.70 88888.00 2015-11-04 06:26:39.625 308 12197.38 131.93 54309.65 88888.00 2015-11-04 06:26:39.750 308 12197.08 131.85 54309.57 88888.00 2015-11-04 06:26:39.875 308 12196.75 131.75 54309.53 88888.00 2015-11-04 06:26:40.000 308 12196.42 131.65 54309.45 88888.00 2015-11-04 06:26:40.125 308 12196.15 131.57 54309.43 88888.00 2015-11-04 06:26:40.250 308 12195.75 131.50 54309.38 88888.00 2015-11-04 06:26:40.375 308 12195.45 131.47 54309.35 88888.00 2015-11-04 06:26:40.500 308 12195.17 131.40 54309.25 88888.00 2015-11-04 06:26:40.625 308 12194.83 131.30 54309.22 88888.00 2015-11-04 06:26:40.750 308 12194.50 131.22 54309.15 88888.00 2015-11-04 06:26:40.875 308 12194.20 131.20 54309.10 88888.00 2015-11-04 06:26:41.000 308 12193.88 131.18 54309.05 88888.00 2015-11-04 06:26:41.125 308 12193.58 131.12 54309.03 88888.00 2015-11-04 06:26:41.250 308 12193.23 131.00 54308.95 88888.00 2015-11-04 06:26:41.375 308 12192.92 130.93 54308.90 88888.00 2015-11-04 06:26:41.500 308 12192.60 130.88 54308.82 88888.00 2015-11-04 06:26:41.625 308 12192.25 130.85 54308.78 88888.00 2015-11-04 06:26:41.750 308 12191.88 130.80 54308.72 88888.00 2015-11-04 06:26:41.875 308 12191.52 130.72 54308.68 88888.00 2015-11-04 06:26:42.000 308 12191.20 130.68 54308.60 88888.00 2015-11-04 06:26:42.125 308 12190.80 130.60 54308.57 88888.00 2015-11-04 06:26:42.250 308 12190.42 130.53 54308.50 88888.00 2015-11-04 06:26:42.375 308 12190.10 130.45 54308.47 88888.00 2015-11-04 06:26:42.500 308 12189.75 130.40 54308.40 88888.00 2015-11-04 06:26:42.625 308 12189.35 130.43 54308.38 88888.00 2015-11-04 06:26:42.750 308 12189.02 130.40 54308.32 88888.00 2015-11-04 06:26:42.875 308 12188.67 130.35 54308.30 88888.00 2015-11-04 06:26:43.000 308 12188.35 130.32 54308.25 88888.00 2015-11-04 06:26:43.125 308 12188.02 130.28 54308.20 88888.00 2015-11-04 06:26:43.250 308 12187.62 130.20 54308.15 88888.00 2015-11-04 06:26:43.375 308 12187.25 130.20 54308.07 88888.00 2015-11-04 06:26:43.500 308 12186.83 130.18 54308.03 88888.00 2015-11-04 06:26:43.625 308 12186.45 130.15 54307.97 88888.00 2015-11-04 06:26:43.750 308 12186.08 130.12 54307.93 88888.00 2015-11-04 06:26:43.875 308 12185.65 130.12 54307.88 88888.00 2015-11-04 06:26:44.000 308 12185.25 130.12 54307.85 88888.00 2015-11-04 06:26:44.125 308 12184.80 130.12 54307.80 88888.00 2015-11-04 06:26:44.250 308 12184.38 130.05 54307.75 88888.00 2015-11-04 06:26:44.375 308 12184.00 130.05 54307.68 88888.00 2015-11-04 06:26:44.500 308 12183.58 130.05 54307.60 88888.00 2015-11-04 06:26:44.625 308 12183.17 130.07 54307.60 88888.00 2015-11-04 06:26:44.750 308 12182.77 130.12 54307.55 88888.00 2015-11-04 06:26:44.875 308 12182.40 130.07 54307.47 88888.00 2015-11-04 06:26:45.000 308 12181.92 130.05 54307.40 88888.00 2015-11-04 06:26:45.125 308 12181.58 130.07 54307.38 88888.00 2015-11-04 06:26:45.250 308 12181.17 130.10 54307.30 88888.00 2015-11-04 06:26:45.375 308 12180.85 130.10 54307.25 88888.00 2015-11-04 06:26:45.500 308 12180.45 130.07 54307.18 88888.00 2015-11-04 06:26:45.625 308 12180.08 130.05 54307.15 88888.00 2015-11-04 06:26:45.750 308 12179.62 130.05 54307.07 88888.00 2015-11-04 06:26:45.875 308 12179.25 130.07 54307.03 88888.00 2015-11-04 06:26:46.000 308 12178.88 130.10 54306.97 88888.00 2015-11-04 06:26:46.125 308 12178.52 130.12 54306.90 88888.00 2015-11-04 06:26:46.250 308 12178.12 130.07 54306.82 88888.00 2015-11-04 06:26:46.375 308 12177.77 130.10 54306.78 88888.00 2015-11-04 06:26:46.500 308 12177.42 130.15 54306.72 88888.00 2015-11-04 06:26:46.625 308 12177.08 130.18 54306.70 88888.00 2015-11-04 06:26:46.750 308 12176.77 130.20 54306.60 88888.00 2015-11-04 06:26:46.875 308 12176.45 130.20 54306.53 88888.00 2015-11-04 06:26:47.000 308 12176.08 130.22 54306.45 88888.00 2015-11-04 06:26:47.125 308 12175.73 130.28 54306.43 88888.00 2015-11-04 06:26:47.250 308 12175.35 130.28 54306.35 88888.00 2015-11-04 06:26:47.375 308 12175.08 130.30 54306.30 88888.00 2015-11-04 06:26:47.500 308 12174.73 130.32 54306.22 88888.00 2015-11-04 06:26:47.625 308 12174.42 130.35 54306.15 88888.00 2015-11-04 06:26:47.750 308 12174.08 130.40 54306.07 88888.00 2015-11-04 06:26:47.875 308 12173.75 130.40 54306.00 88888.00 2015-11-04 06:26:48.000 308 12173.45 130.43 54305.93 88888.00 2015-11-04 06:26:48.125 308 12173.05 130.45 54305.88 88888.00 2015-11-04 06:26:48.250 308 12172.70 130.50 54305.80 88888.00 2015-11-04 06:26:48.375 308 12172.45 130.53 54305.72 88888.00 2015-11-04 06:26:48.500 308 12172.12 130.55 54305.62 88888.00 2015-11-04 06:26:48.625 308 12171.83 130.57 54305.55 88888.00 2015-11-04 06:26:48.750 308 12171.55 130.65 54305.47 88888.00 2015-11-04 06:26:48.875 308 12171.27 130.70 54305.40 88888.00 2015-11-04 06:26:49.000 308 12171.00 130.72 54305.30 88888.00 2015-11-04 06:26:49.125 308 12170.67 130.75 54305.25 88888.00 2015-11-04 06:26:49.250 308 12170.35 130.80 54305.15 88888.00 2015-11-04 06:26:49.375 308 12170.12 130.90 54305.07 88888.00 2015-11-04 06:26:49.500 308 12169.83 130.93 54305.00 88888.00 2015-11-04 06:26:49.625 308 12169.52 131.00 54304.93 88888.00 2015-11-04 06:26:49.750 308 12169.27 131.10 54304.85 88888.00 2015-11-04 06:26:49.875 308 12169.02 131.18 54304.78 88888.00 2015-11-04 06:26:50.000 308 12168.80 131.22 54304.65 88888.00 2015-11-04 06:26:50.125 308 12168.60 131.28 54304.57 88888.00 2015-11-04 06:26:50.250 308 12168.40 131.38 54304.47 88888.00 2015-11-04 06:26:50.375 308 12168.27 131.45 54304.40 88888.00 2015-11-04 06:26:50.500 308 12168.10 131.53 54304.30 88888.00 2015-11-04 06:26:50.625 308 12167.83 131.60 54304.25 88888.00 2015-11-04 06:26:50.750 308 12167.60 131.68 54304.15 88888.00 2015-11-04 06:26:50.875 308 12167.38 131.75 54304.07 88888.00 2015-11-04 06:26:51.000 308 12167.12 131.80 54303.97 88888.00 2015-11-04 06:26:51.125 308 12166.92 131.82 54303.88 88888.00 2015-11-04 06:26:51.250 308 12166.67 131.90 54303.75 88888.00 2015-11-04 06:26:51.375 308 12166.52 132.00 54303.70 88888.00 2015-11-04 06:26:51.500 308 12166.42 132.10 54303.57 88888.00 2015-11-04 06:26:51.625 308 12166.25 132.18 54303.47 88888.00 2015-11-04 06:26:51.750 308 12166.02 132.22 54303.38 88888.00 2015-11-04 06:26:51.875 308 12165.88 132.32 54303.28 88888.00 2015-11-04 06:26:52.000 308 12165.75 132.38 54303.20 88888.00 2015-11-04 06:26:52.125 308 12165.55 132.45 54303.12 88888.00 2015-11-04 06:26:52.250 308 12165.35 132.57 54303.03 88888.00 2015-11-04 06:26:52.375 308 12165.25 132.68 54302.93 88888.00 2015-11-04 06:26:52.500 308 12165.20 132.75 54302.82 88888.00 2015-11-04 06:26:52.625 308 12165.10 132.80 54302.72 88888.00 2015-11-04 06:26:52.750 308 12164.95 132.90 54302.60 88888.00 2015-11-04 06:26:52.875 308 12164.77 132.97 54302.47 88888.00 2015-11-04 06:26:53.000 308 12164.65 133.10 54302.35 88888.00 2015-11-04 06:26:53.125 308 12164.60 133.22 54302.25 88888.00 2015-11-04 06:26:53.250 308 12164.50 133.35 54302.15 88888.00 2015-11-04 06:26:53.375 308 12164.40 133.43 54302.07 88888.00 2015-11-04 06:26:53.500 308 12164.30 133.53 54301.95 88888.00 2015-11-04 06:26:53.625 308 12164.15 133.57 54301.85 88888.00 2015-11-04 06:26:53.750 308 12164.05 133.68 54301.72 88888.00 2015-11-04 06:26:53.875 308 12164.00 133.75 54301.62 88888.00 2015-11-04 06:26:54.000 308 12163.95 133.85 54301.53 88888.00 2015-11-04 06:26:54.125 308 12163.90 133.97 54301.45 88888.00 2015-11-04 06:26:54.250 308 12163.67 134.10 54301.28 88888.00 2015-11-04 06:26:54.375 308 12163.55 134.20 54301.18 88888.00 2015-11-04 06:26:54.500 308 12163.52 134.30 54301.07 88888.00 2015-11-04 06:26:54.625 308 12163.48 134.43 54300.95 88888.00 2015-11-04 06:26:54.750 308 12163.38 134.53 54300.85 88888.00 2015-11-04 06:26:54.875 308 12163.33 134.68 54300.75 88888.00 2015-11-04 06:26:55.000 308 12163.30 134.80 54300.62 88888.00 2015-11-04 06:26:55.125 308 12163.25 134.90 54300.50 88888.00 2015-11-04 06:26:55.250 308 12163.25 135.03 54300.40 88888.00 2015-11-04 06:26:55.375 308 12163.23 135.15 54300.30 88888.00 2015-11-04 06:26:55.500 308 12163.17 135.25 54300.18 88888.00 2015-11-04 06:26:55.625 308 12163.10 135.38 54300.05 88888.00 2015-11-04 06:26:55.750 308 12163.05 135.47 54299.95 88888.00 2015-11-04 06:26:55.875 308 12163.08 135.60 54299.80 88888.00 2015-11-04 06:26:56.000 308 12163.10 135.75 54299.68 88888.00 2015-11-04 06:26:56.125 308 12163.08 135.88 54299.57 88888.00 2015-11-04 06:26:56.250 308 12163.00 135.97 54299.45 88888.00 2015-11-04 06:26:56.375 308 12163.05 136.07 54299.35 88888.00 2015-11-04 06:26:56.500 308 12163.05 136.22 54299.22 88888.00 2015-11-04 06:26:56.625 308 12163.10 136.32 54299.10 88888.00 2015-11-04 06:26:56.750 308 12163.17 136.45 54298.95 88888.00 2015-11-04 06:26:56.875 308 12163.15 136.57 54298.82 88888.00 2015-11-04 06:26:57.000 308 12163.08 136.65 54298.72 88888.00 2015-11-04 06:26:57.125 308 12163.00 136.75 54298.60 88888.00 2015-11-04 06:26:57.250 308 12163.00 136.85 54298.47 88888.00 2015-11-04 06:26:57.375 308 12163.08 136.95 54298.38 88888.00 2015-11-04 06:26:57.500 308 12163.08 137.03 54298.25 88888.00 2015-11-04 06:26:57.625 308 12163.08 137.10 54298.12 88888.00 2015-11-04 06:26:57.750 308 12163.10 137.20 54298.03 88888.00 2015-11-04 06:26:57.875 308 12163.17 137.28 54297.88 88888.00 2015-11-04 06:26:58.000 308 12163.15 137.38 54297.75 88888.00 2015-11-04 06:26:58.125 308 12163.15 137.47 54297.65 88888.00 2015-11-04 06:26:58.250 308 12163.15 137.55 54297.53 88888.00 2015-11-04 06:26:58.375 308 12163.20 137.62 54297.40 88888.00 2015-11-04 06:26:58.500 308 12163.23 137.72 54297.30 88888.00 2015-11-04 06:26:58.625 308 12163.25 137.80 54297.12 88888.00 2015-11-04 06:26:58.750 308 12163.25 137.95 54297.03 88888.00 2015-11-04 06:26:58.875 308 12163.25 138.05 54296.90 88888.00 2015-11-04 06:26:59.000 308 12163.27 138.15 54296.78 88888.00 2015-11-04 06:26:59.125 308 12163.30 138.28 54296.68 88888.00 2015-11-04 06:26:59.250 308 12163.35 138.32 54296.53 88888.00 2015-11-04 06:26:59.375 308 12163.40 138.43 54296.43 88888.00 2015-11-04 06:26:59.500 308 12163.35 138.50 54296.25 88888.00 2015-11-04 06:26:59.625 308 12163.35 138.57 54296.15 88888.00 2015-11-04 06:26:59.750 308 12163.42 138.68 54296.03 88888.00 2015-11-04 06:26:59.875 308 12163.48 138.80 54295.93 88888.00 2015-11-04 06:27:00.000 308 12163.55 138.88 54295.80 88888.00 2015-11-04 06:27:00.125 308 12163.58 138.95 54295.68 88888.00 2015-11-04 06:27:00.250 308 12163.60 139.10 54295.50 88888.00 2015-11-04 06:27:00.375 308 12163.67 139.20 54295.40 88888.00 2015-11-04 06:27:00.500 308 12163.73 139.30 54295.25 88888.00 2015-11-04 06:27:00.625 308 12163.75 139.32 54295.15 88888.00 2015-11-04 06:27:00.750 308 12163.77 139.38 54295.03 88888.00 2015-11-04 06:27:00.875 308 12163.77 139.47 54294.90 88888.00 2015-11-04 06:27:01.000 308 12163.83 139.57 54294.75 88888.00 2015-11-04 06:27:01.125 308 12163.85 139.62 54294.62 88888.00 2015-11-04 06:27:01.250 308 12163.85 139.70 54294.47 88888.00 2015-11-04 06:27:01.375 308 12163.88 139.78 54294.40 88888.00 2015-11-04 06:27:01.500 308 12163.88 139.85 54294.28 88888.00 2015-11-04 06:27:01.625 308 12163.90 139.93 54294.15 88888.00 2015-11-04 06:27:01.750 308 12163.90 140.00 54294.03 88888.00 2015-11-04 06:27:01.875 308 12163.98 140.03 54293.90 88888.00 2015-11-04 06:27:02.000 308 12164.00 140.07 54293.78 88888.00 2015-11-04 06:27:02.125 308 12164.00 140.18 54293.65 88888.00 2015-11-04 06:27:02.250 308 12163.98 140.28 54293.55 88888.00 2015-11-04 06:27:02.375 308 12163.92 140.28 54293.43 88888.00 2015-11-04 06:27:02.500 308 12163.85 140.32 54293.30 88888.00 2015-11-04 06:27:02.625 308 12163.90 140.43 54293.18 88888.00 2015-11-04 06:27:02.750 308 12163.98 140.53 54293.05 88888.00 2015-11-04 06:27:02.875 308 12164.02 140.57 54292.90 88888.00 2015-11-04 06:27:03.000 308 12164.02 140.60 54292.78 88888.00 2015-11-04 06:27:03.125 308 12163.98 140.62 54292.62 88888.00 2015-11-04 06:27:03.250 308 12163.95 140.62 54292.50 88888.00 2015-11-04 06:27:03.375 308 12164.02 140.68 54292.43 88888.00 2015-11-04 06:27:03.500 308 12164.08 140.75 54292.30 88888.00 2015-11-04 06:27:03.625 308 12164.08 140.75 54292.15 88888.00 2015-11-04 06:27:03.750 308 12163.98 140.75 54292.05 88888.00 2015-11-04 06:27:03.875 308 12163.92 140.75 54291.95 88888.00 2015-11-04 06:27:04.000 308 12163.92 140.78 54291.82 88888.00 2015-11-04 06:27:04.125 308 12163.98 140.78 54291.68 88888.00 2015-11-04 06:27:04.250 308 12163.95 140.75 54291.55 88888.00 2015-11-04 06:27:04.375 308 12163.92 140.75 54291.43 88888.00 2015-11-04 06:27:04.500 308 12163.85 140.80 54291.32 88888.00 2015-11-04 06:27:04.625 308 12163.80 140.80 54291.25 88888.00 2015-11-04 06:27:04.750 308 12163.75 140.82 54291.15 88888.00 2015-11-04 06:27:04.875 308 12163.73 140.82 54290.97 88888.00 2015-11-04 06:27:05.000 308 12163.67 140.82 54290.85 88888.00 2015-11-04 06:27:05.125 308 12163.62 140.80 54290.78 88888.00 2015-11-04 06:27:05.250 308 12163.58 140.78 54290.65 88888.00 2015-11-04 06:27:05.375 308 12163.55 140.80 54290.53 88888.00 2015-11-04 06:27:05.500 308 12163.55 140.80 54290.40 88888.00 2015-11-04 06:27:05.625 308 12163.50 140.85 54290.32 88888.00 2015-11-04 06:27:05.750 308 12163.42 140.82 54290.20 88888.00 2015-11-04 06:27:05.875 308 12163.45 140.80 54290.07 88888.00 2015-11-04 06:27:06.000 308 12163.42 140.82 54289.95 88888.00 2015-11-04 06:27:06.125 308 12163.38 140.85 54289.88 88888.00 2015-11-04 06:27:06.250 308 12163.30 140.88 54289.75 88888.00 2015-11-04 06:27:06.375 308 12163.27 140.88 54289.62 88888.00 2015-11-04 06:27:06.500 308 12163.27 140.88 54289.50 88888.00 2015-11-04 06:27:06.625 308 12163.27 140.88 54289.40 88888.00 2015-11-04 06:27:06.750 308 12163.27 140.88 54289.25 88888.00 2015-11-04 06:27:06.875 308 12163.23 140.88 54289.15 88888.00 2015-11-04 06:27:07.000 308 12163.20 140.88 54288.97 88888.00 2015-11-04 06:27:07.125 308 12163.15 140.85 54288.88 88888.00 2015-11-04 06:27:07.250 308 12163.02 140.85 54288.80 88888.00 2015-11-04 06:27:07.375 308 12162.90 140.85 54288.70 88888.00 2015-11-04 06:27:07.500 308 12162.85 140.90 54288.57 88888.00 2015-11-04 06:27:07.625 308 12162.90 140.93 54288.47 88888.00 2015-11-04 06:27:07.750 308 12162.90 140.93 54288.35 88888.00 2015-11-04 06:27:07.875 308 12162.80 140.90 54288.25 88888.00 2015-11-04 06:27:08.000 308 12162.70 140.85 54288.12 88888.00 2015-11-04 06:27:08.125 308 12162.62 140.88 54288.00 88888.00 2015-11-04 06:27:08.250 308 12162.55 140.82 54287.90 88888.00 2015-11-04 06:27:08.375 308 12162.50 140.85 54287.82 88888.00 2015-11-04 06:27:08.500 308 12162.50 140.85 54287.68 88888.00 2015-11-04 06:27:08.625 308 12162.48 140.82 54287.55 88888.00 2015-11-04 06:27:08.750 308 12162.35 140.82 54287.40 88888.00 2015-11-04 06:27:08.875 308 12162.27 140.80 54287.30 88888.00 2015-11-04 06:27:09.000 308 12162.20 140.78 54287.20 88888.00 2015-11-04 06:27:09.125 308 12162.12 140.78 54287.10 88888.00 2015-11-04 06:27:09.250 308 12162.10 140.78 54286.97 88888.00 2015-11-04 06:27:09.375 308 12162.10 140.72 54286.85 88888.00 2015-11-04 06:27:09.500 308 12162.00 140.75 54286.75 88888.00 2015-11-04 06:27:09.625 308 12161.98 140.78 54286.62 88888.00 2015-11-04 06:27:09.750 308 12161.98 140.80 54286.50 88888.00 2015-11-04 06:27:09.875 308 12161.88 140.80 54286.38 88888.00 2015-11-04 06:27:10.000 308 12161.85 140.78 54286.25 88888.00 2015-11-04 06:27:10.125 308 12161.85 140.78 54286.15 88888.00 2015-11-04 06:27:10.250 308 12161.77 140.78 54286.03 88888.00 2015-11-04 06:27:10.375 308 12161.70 140.78 54285.93 88888.00 2015-11-04 06:27:10.500 308 12161.60 140.78 54285.80 88888.00 2015-11-04 06:27:10.625 308 12161.48 140.75 54285.68 88888.00 2015-11-04 06:27:10.750 308 12161.45 140.75 54285.57 88888.00 2015-11-04 06:27:10.875 308 12161.38 140.75 54285.47 88888.00 2015-11-04 06:27:11.000 308 12161.35 140.75 54285.32 88888.00 2015-11-04 06:27:11.125 308 12161.33 140.75 54285.22 88888.00 2015-11-04 06:27:11.250 308 12161.25 140.75 54285.10 88888.00 2015-11-04 06:27:11.375 308 12161.25 140.75 54285.00 88888.00 2015-11-04 06:27:11.500 308 12161.23 140.70 54284.85 88888.00 2015-11-04 06:27:11.625 308 12161.15 140.65 54284.78 88888.00 2015-11-04 06:27:11.750 308 12161.12 140.57 54284.65 88888.00 2015-11-04 06:27:11.875 308 12161.08 140.53 54284.50 88888.00 2015-11-04 06:27:12.000 308 12161.02 140.50 54284.35 88888.00 2015-11-04 06:27:12.125 308 12160.95 140.47 54284.28 88888.00 2015-11-04 06:27:12.250 308 12160.90 140.47 54284.15 88888.00 2015-11-04 06:27:12.375 308 12160.83 140.45 54284.05 88888.00 2015-11-04 06:27:12.500 308 12160.73 140.40 54283.95 88888.00 2015-11-04 06:27:12.625 308 12160.73 140.40 54283.80 88888.00 2015-11-04 06:27:12.750 308 12160.67 140.40 54283.65 88888.00 2015-11-04 06:27:12.875 308 12160.52 140.40 54283.55 88888.00 2015-11-04 06:27:13.000 308 12160.42 140.43 54283.45 88888.00 2015-11-04 06:27:13.125 308 12160.40 140.38 54283.35 88888.00 2015-11-04 06:27:13.250 308 12160.33 140.38 54283.18 88888.00 2015-11-04 06:27:13.375 308 12160.27 140.40 54283.10 88888.00 2015-11-04 06:27:13.500 308 12160.12 140.38 54282.97 88888.00 2015-11-04 06:27:13.625 308 12160.05 140.32 54282.85 88888.00 2015-11-04 06:27:13.750 308 12159.98 140.32 54282.70 88888.00 2015-11-04 06:27:13.875 308 12159.95 140.30 54282.57 88888.00 2015-11-04 06:27:14.000 308 12159.95 140.30 54282.45 88888.00 2015-11-04 06:27:14.125 308 12159.90 140.35 54282.35 88888.00 2015-11-04 06:27:14.250 308 12159.75 140.35 54282.22 88888.00 2015-11-04 06:27:14.375 308 12159.70 140.38 54282.10 88888.00 2015-11-04 06:27:14.500 308 12159.67 140.40 54281.95 88888.00 2015-11-04 06:27:14.625 308 12159.58 140.38 54281.82 88888.00 2015-11-04 06:27:14.750 308 12159.55 140.38 54281.68 88888.00 2015-11-04 06:27:14.875 308 12159.48 140.38 54281.57 88888.00 2015-11-04 06:27:15.000 308 12159.33 140.32 54281.47 88888.00 2015-11-04 06:27:15.125 308 12159.25 140.30 54281.35 88888.00 2015-11-04 06:27:15.250 308 12159.25 140.38 54281.22 88888.00 2015-11-04 06:27:15.375 308 12159.20 140.38 54281.10 88888.00 2015-11-04 06:27:15.500 308 12159.10 140.35 54280.97 88888.00 2015-11-04 06:27:15.625 308 12158.95 140.32 54280.82 88888.00 2015-11-04 06:27:15.750 308 12158.88 140.30 54280.72 88888.00 2015-11-04 06:27:15.875 308 12158.90 140.30 54280.57 88888.00 2015-11-04 06:27:16.000 308 12158.88 140.32 54280.43 88888.00 2015-11-04 06:27:16.125 308 12158.85 140.35 54280.30 88888.00 2015-11-04 06:27:16.250 308 12158.70 140.35 54280.15 88888.00 2015-11-04 06:27:16.375 308 12158.67 140.35 54280.05 88888.00 2015-11-04 06:27:16.500 308 12158.65 140.32 54279.90 88888.00 2015-11-04 06:27:16.625 308 12158.50 140.32 54279.72 88888.00 2015-11-04 06:27:16.750 308 12158.38 140.32 54279.60 88888.00 2015-11-04 06:27:16.875 308 12158.33 140.30 54279.50 88888.00 2015-11-04 06:27:17.000 308 12158.25 140.32 54279.32 88888.00 2015-11-04 06:27:17.125 308 12158.17 140.32 54279.20 88888.00 2015-11-04 06:27:17.250 308 12158.12 140.32 54279.05 88888.00 2015-11-04 06:27:17.375 308 12158.02 140.25 54278.93 88888.00 2015-11-04 06:27:17.500 308 12157.95 140.25 54278.82 88888.00 2015-11-04 06:27:17.625 308 12157.95 140.28 54278.68 88888.00 2015-11-04 06:27:17.750 308 12157.90 140.30 54278.55 88888.00 2015-11-04 06:27:17.875 308 12157.83 140.30 54278.45 88888.00 2015-11-04 06:27:18.000 308 12157.75 140.22 54278.30 88888.00 2015-11-04 06:27:18.125 308 12157.70 140.25 54278.15 88888.00 2015-11-04 06:27:18.250 308 12157.67 140.28 54277.97 88888.00 2015-11-04 06:27:18.375 308 12157.60 140.25 54277.88 88888.00 2015-11-04 06:27:18.500 308 12157.50 140.25 54277.75 88888.00 2015-11-04 06:27:18.625 308 12157.40 140.28 54277.60 88888.00 2015-11-04 06:27:18.750 308 12157.38 140.28 54277.47 88888.00 2015-11-04 06:27:18.875 308 12157.30 140.25 54277.32 88888.00 2015-11-04 06:27:19.000 308 12157.25 140.28 54277.15 88888.00 2015-11-04 06:27:19.125 308 12157.23 140.25 54277.05 88888.00 2015-11-04 06:27:19.250 308 12157.10 140.28 54276.88 88888.00 2015-11-04 06:27:19.375 308 12157.02 140.28 54276.75 88888.00 2015-11-04 06:27:19.500 308 12157.00 140.28 54276.62 88888.00 2015-11-04 06:27:19.625 308 12156.92 140.25 54276.47 88888.00 2015-11-04 06:27:19.750 308 12156.83 140.20 54276.35 88888.00 2015-11-04 06:27:19.875 308 12156.77 140.20 54276.22 88888.00 2015-11-04 06:27:20.000 308 12156.75 140.25 54276.10 88888.00 2015-11-04 06:27:20.125 308 12156.67 140.25 54275.97 88888.00 2015-11-04 06:27:20.250 308 12156.58 140.22 54275.80 88888.00 2015-11-04 06:27:20.375 308 12156.50 140.20 54275.68 88888.00 2015-11-04 06:27:20.500 308 12156.52 140.20 54275.53 88888.00 2015-11-04 06:27:20.625 308 12156.48 140.20 54275.35 88888.00 2015-11-04 06:27:20.750 308 12156.45 140.18 54275.22 88888.00 2015-11-04 06:27:20.875 308 12156.42 140.18 54275.15 88888.00 2015-11-04 06:27:21.000 308 12156.27 140.12 54274.95 88888.00 2015-11-04 06:27:21.125 308 12156.12 140.12 54274.82 88888.00 2015-11-04 06:27:21.250 308 12156.10 140.10 54274.65 88888.00 2015-11-04 06:27:21.375 308 12156.10 140.10 54274.53 88888.00 2015-11-04 06:27:21.500 308 12156.05 140.10 54274.40 88888.00 2015-11-04 06:27:21.625 308 12155.98 140.07 54274.28 88888.00 2015-11-04 06:27:21.750 308 12155.88 140.07 54274.15 88888.00 2015-11-04 06:27:21.875 308 12155.83 140.03 54273.97 88888.00 2015-11-04 06:27:22.000 308 12155.83 140.05 54273.82 88888.00 2015-11-04 06:27:22.125 308 12155.75 140.07 54273.68 88888.00 2015-11-04 06:27:22.250 308 12155.70 140.05 54273.53 88888.00 2015-11-04 06:27:22.375 308 12155.70 140.00 54273.40 88888.00 2015-11-04 06:27:22.500 308 12155.62 139.97 54273.25 88888.00 2015-11-04 06:27:22.625 308 12155.52 139.97 54273.10 88888.00 2015-11-04 06:27:22.750 308 12155.38 139.97 54272.97 88888.00 2015-11-04 06:27:22.875 308 12155.33 139.95 54272.82 88888.00 2015-11-04 06:27:23.000 308 12155.23 139.93 54272.68 88888.00 2015-11-04 06:27:23.125 308 12155.17 139.93 54272.50 88888.00 2015-11-04 06:27:23.250 308 12155.12 139.90 54272.35 88888.00 2015-11-04 06:27:23.375 308 12155.10 139.93 54272.22 88888.00 2015-11-04 06:27:23.500 308 12155.02 139.95 54272.10 88888.00 2015-11-04 06:27:23.625 308 12154.98 139.95 54271.97 88888.00 2015-11-04 06:27:23.750 308 12154.88 139.93 54271.80 88888.00 2015-11-04 06:27:23.875 308 12154.83 139.88 54271.68 88888.00 2015-11-04 06:27:24.000 308 12154.80 139.85 54271.53 88888.00 2015-11-04 06:27:24.125 308 12154.77 139.78 54271.38 88888.00 2015-11-04 06:27:24.250 308 12154.62 139.70 54271.20 88888.00 2015-11-04 06:27:24.375 308 12154.48 139.68 54271.10 88888.00 2015-11-04 06:27:24.500 308 12154.38 139.65 54270.95 88888.00 2015-11-04 06:27:24.625 308 12154.35 139.62 54270.82 88888.00 2015-11-04 06:27:24.750 308 12154.33 139.57 54270.70 88888.00 2015-11-04 06:27:24.875 308 12154.27 139.55 54270.57 88888.00 2015-11-04 06:27:25.000 308 12154.20 139.50 54270.40 88888.00 2015-11-04 06:27:25.125 308 12154.08 139.47 54270.28 88888.00 2015-11-04 06:27:25.250 308 12153.92 139.38 54270.07 88888.00 2015-11-04 06:27:25.375 308 12153.88 139.35 54269.95 88888.00 2015-11-04 06:27:25.500 308 12153.83 139.28 54269.80 88888.00 2015-11-04 06:27:25.625 308 12153.77 139.20 54269.68 88888.00 2015-11-04 06:27:25.750 308 12153.80 139.15 54269.53 88888.00 2015-11-04 06:27:25.875 308 12153.70 139.10 54269.38 88888.00 2015-11-04 06:27:26.000 308 12153.58 139.00 54269.22 88888.00 2015-11-04 06:27:26.125 308 12153.55 138.95 54269.15 88888.00 2015-11-04 06:27:26.250 308 12153.50 138.88 54268.97 88888.00 2015-11-04 06:27:26.375 308 12153.42 138.80 54268.85 88888.00 2015-11-04 06:27:26.500 308 12153.35 138.72 54268.72 88888.00 2015-11-04 06:27:26.625 308 12153.25 138.65 54268.55 88888.00 2015-11-04 06:27:26.750 308 12153.20 138.57 54268.45 88888.00 2015-11-04 06:27:26.875 308 12153.20 138.53 54268.30 88888.00 2015-11-04 06:27:27.000 308 12153.17 138.45 54268.15 88888.00 2015-11-04 06:27:27.125 308 12153.12 138.38 54268.05 88888.00 2015-11-04 06:27:27.250 308 12153.05 138.25 54267.90 88888.00 2015-11-04 06:27:27.375 308 12152.98 138.22 54267.78 88888.00 2015-11-04 06:27:27.500 308 12152.95 138.15 54267.62 88888.00 2015-11-04 06:27:27.625 308 12152.95 138.07 54267.50 88888.00 2015-11-04 06:27:27.750 308 12152.90 138.03 54267.35 88888.00 2015-11-04 06:27:27.875 308 12152.80 137.93 54267.22 88888.00 2015-11-04 06:27:28.000 308 12152.90 137.82 54267.10 88888.00 2015-11-04 06:27:28.125 308 12152.90 137.78 54266.95 88888.00 2015-11-04 06:27:28.250 308 12152.83 137.70 54266.82 88888.00 2015-11-04 06:27:28.375 308 12152.75 137.62 54266.72 88888.00 2015-11-04 06:27:28.500 308 12152.70 137.55 54266.55 88888.00 2015-11-04 06:27:28.625 308 12152.60 137.43 54266.40 88888.00 2015-11-04 06:27:28.750 308 12152.55 137.38 54266.28 88888.00 2015-11-04 06:27:28.875 308 12152.52 137.30 54266.18 88888.00 2015-11-04 06:27:29.000 308 12152.48 137.25 54266.03 88888.00 2015-11-04 06:27:29.125 308 12152.48 137.18 54265.88 88888.00 2015-11-04 06:27:29.250 308 12152.42 137.07 54265.75 88888.00 2015-11-04 06:27:29.375 308 12152.42 136.97 54265.62 88888.00 2015-11-04 06:27:29.500 308 12152.42 136.88 54265.50 88888.00 2015-11-04 06:27:29.625 308 12152.45 136.78 54265.38 88888.00 2015-11-04 06:27:29.750 308 12152.40 136.70 54265.28 88888.00 2015-11-04 06:27:29.875 308 12152.33 136.62 54265.12 88888.00 2015-11-04 06:27:30.000 308 12152.30 136.55 54265.00 88888.00 2015-11-04 06:27:30.125 308 12152.23 136.43 54264.88 88888.00 2015-11-04 06:27:30.250 308 12152.17 136.32 54264.78 88888.00 2015-11-04 06:27:30.375 308 12152.15 136.28 54264.65 88888.00 2015-11-04 06:27:30.500 308 12152.08 136.18 54264.50 88888.00 2015-11-04 06:27:30.625 308 12152.08 136.03 54264.38 88888.00 2015-11-04 06:27:30.750 308 12152.02 135.95 54264.28 88888.00 2015-11-04 06:27:30.875 308 12152.00 135.85 54264.12 88888.00 2015-11-04 06:27:31.000 308 12151.95 135.78 54264.00 88888.00 2015-11-04 06:27:31.125 308 12151.92 135.72 54263.90 88888.00 2015-11-04 06:27:31.250 308 12151.83 135.62 54263.75 88888.00 2015-11-04 06:27:31.375 308 12151.77 135.55 54263.65 88888.00 2015-11-04 06:27:31.500 308 12151.75 135.45 54263.55 88888.00 2015-11-04 06:27:31.625 308 12151.73 135.40 54263.40 88888.00 2015-11-04 06:27:31.750 308 12151.60 135.38 54263.28 88888.00 2015-11-04 06:27:31.875 308 12151.50 135.30 54263.18 88888.00 2015-11-04 06:27:32.000 308 12151.48 135.28 54263.05 88888.00 2015-11-04 06:27:32.125 308 12151.52 135.22 54262.93 88888.00 2015-11-04 06:27:32.250 308 12151.50 135.12 54262.78 88888.00 2015-11-04 06:27:32.375 308 12151.48 135.07 54262.65 88888.00 2015-11-04 06:27:32.500 308 12151.42 135.03 54262.55 88888.00 2015-11-04 06:27:32.625 308 12151.38 134.97 54262.43 88888.00 2015-11-04 06:27:32.750 308 12151.35 134.93 54262.32 88888.00 2015-11-04 06:27:32.875 308 12151.30 134.82 54262.22 88888.00 2015-11-04 06:27:33.000 308 12151.25 134.78 54262.07 88888.00 2015-11-04 06:27:33.125 308 12151.17 134.75 54261.97 88888.00 2015-11-04 06:27:33.250 308 12151.10 134.72 54261.82 88888.00 2015-11-04 06:27:33.375 308 12151.12 134.70 54261.70 88888.00 2015-11-04 06:27:33.500 308 12151.15 134.68 54261.57 88888.00 2015-11-04 06:27:33.625 308 12151.17 134.68 54261.47 88888.00 2015-11-04 06:27:33.750 308 12151.12 134.62 54261.35 88888.00 2015-11-04 06:27:33.875 308 12151.10 134.57 54261.22 88888.00 2015-11-04 06:27:34.000 308 12151.05 134.53 54261.10 88888.00 2015-11-04 06:27:34.125 308 12151.00 134.47 54260.97 88888.00 2015-11-04 06:27:34.250 308 12151.02 134.47 54260.85 88888.00 2015-11-04 06:27:34.375 308 12151.05 134.50 54260.75 88888.00 2015-11-04 06:27:34.500 308 12151.05 134.47 54260.57 88888.00 2015-11-04 06:27:34.625 308 12151.02 134.47 54260.47 88888.00 2015-11-04 06:27:34.750 308 12151.08 134.50 54260.32 88888.00 2015-11-04 06:27:34.875 308 12151.10 134.47 54260.22 88888.00 2015-11-04 06:27:35.000 308 12151.10 134.45 54260.07 88888.00 2015-11-04 06:27:35.125 308 12151.12 134.43 54260.00 88888.00 2015-11-04 06:27:35.250 308 12151.08 134.38 54259.85 88888.00 2015-11-04 06:27:35.375 308 12151.10 134.38 54259.75 88888.00 2015-11-04 06:27:35.500 308 12151.10 134.38 54259.60 88888.00 2015-11-04 06:27:35.625 308 12151.12 134.40 54259.50 88888.00 2015-11-04 06:27:35.750 308 12151.15 134.40 54259.38 88888.00 2015-11-04 06:27:35.875 308 12151.20 134.38 54259.28 88888.00 2015-11-04 06:27:36.000 308 12151.23 134.35 54259.15 88888.00 2015-11-04 06:27:36.125 308 12151.20 134.32 54259.03 88888.00 2015-11-04 06:27:36.250 308 12151.23 134.30 54258.93 88888.00 2015-11-04 06:27:36.375 308 12151.30 134.30 54258.80 88888.00 2015-11-04 06:27:36.500 308 12151.33 134.25 54258.68 88888.00 2015-11-04 06:27:36.625 308 12151.30 134.25 54258.57 88888.00 2015-11-04 06:27:36.750 308 12151.30 134.25 54258.47 88888.00 2015-11-04 06:27:36.875 308 12151.30 134.20 54258.35 88888.00 2015-11-04 06:27:37.000 308 12151.27 134.20 54258.25 88888.00 2015-11-04 06:27:37.125 308 12151.30 134.22 54258.10 88888.00 2015-11-04 06:27:37.250 308 12151.42 134.20 54257.95 88888.00 2015-11-04 06:27:37.375 308 12151.50 134.22 54257.90 88888.00 2015-11-04 06:27:37.500 308 12151.50 134.20 54257.80 88888.00 2015-11-04 06:27:37.625 308 12151.40 134.20 54257.68 88888.00 2015-11-04 06:27:37.750 308 12151.40 134.20 54257.57 88888.00 2015-11-04 06:27:37.875 308 12151.40 134.12 54257.47 88888.00 2015-11-04 06:27:38.000 308 12151.45 134.05 54257.35 88888.00 2015-11-04 06:27:38.125 308 12151.58 134.05 54257.25 88888.00 2015-11-04 06:27:38.250 308 12151.58 133.97 54257.15 88888.00 2015-11-04 06:27:38.375 308 12151.55 133.95 54257.07 88888.00 2015-11-04 06:27:38.500 308 12151.52 133.88 54256.95 88888.00 2015-11-04 06:27:38.625 308 12151.50 133.82 54256.85 88888.00 2015-11-04 06:27:38.750 308 12151.55 133.82 54256.75 88888.00 2015-11-04 06:27:38.875 308 12151.55 133.82 54256.70 88888.00 2015-11-04 06:27:39.000 308 12151.55 133.75 54256.57 88888.00 2015-11-04 06:27:39.125 308 12151.55 133.72 54256.47 88888.00 2015-11-04 06:27:39.250 308 12151.55 133.68 54256.38 88888.00 2015-11-04 06:27:39.375 308 12151.50 133.62 54256.25 88888.00 2015-11-04 06:27:39.500 308 12151.45 133.57 54256.12 88888.00 2015-11-04 06:27:39.625 308 12151.45 133.57 54256.05 88888.00 2015-11-04 06:27:39.750 308 12151.42 133.57 54255.97 88888.00 2015-11-04 06:27:39.875 308 12151.42 133.55 54255.88 88888.00 2015-11-04 06:27:40.000 308 12151.42 133.50 54255.78 88888.00 2015-11-04 06:27:40.125 308 12151.38 133.45 54255.70 88888.00 2015-11-04 06:27:40.250 308 12151.30 133.43 54255.60 88888.00 2015-11-04 06:27:40.375 308 12151.30 133.40 54255.50 88888.00 2015-11-04 06:27:40.500 308 12151.35 133.38 54255.40 88888.00 2015-11-04 06:27:40.625 308 12151.30 133.38 54255.30 88888.00 2015-11-04 06:27:40.750 308 12151.20 133.32 54255.25 88888.00 2015-11-04 06:27:40.875 308 12151.20 133.30 54255.18 88888.00 2015-11-04 06:27:41.000 308 12151.23 133.32 54255.10 88888.00 2015-11-04 06:27:41.125 308 12151.17 133.32 54255.00 88888.00 2015-11-04 06:27:41.250 308 12151.08 133.25 54254.90 88888.00 2015-11-04 06:27:41.375 308 12151.12 133.28 54254.82 88888.00 2015-11-04 06:27:41.500 308 12151.15 133.28 54254.72 88888.00 2015-11-04 06:27:41.625 308 12151.12 133.28 54254.62 88888.00 2015-11-04 06:27:41.750 308 12151.05 133.22 54254.57 88888.00 2015-11-04 06:27:41.875 308 12151.00 133.20 54254.47 88888.00 2015-11-04 06:27:42.000 308 12151.00 133.18 54254.38 88888.00 2015-11-04 06:27:42.125 308 12150.98 133.15 54254.30 88888.00 2015-11-04 06:27:42.250 308 12150.90 133.07 54254.20 88888.00 2015-11-04 06:27:42.375 308 12150.88 133.05 54254.10 88888.00 2015-11-04 06:27:42.500 308 12150.80 133.03 54254.03 88888.00 2015-11-04 06:27:42.625 308 12150.77 133.00 54253.95 88888.00 2015-11-04 06:27:42.750 308 12150.70 132.95 54253.88 88888.00 2015-11-04 06:27:42.875 308 12150.65 132.93 54253.80 88888.00 2015-11-04 06:27:43.000 308 12150.60 132.93 54253.72 88888.00 2015-11-04 06:27:43.125 308 12150.60 132.88 54253.65 88888.00 2015-11-04 06:27:43.250 308 12150.60 132.85 54253.57 88888.00 2015-11-04 06:27:43.375 308 12150.55 132.85 54253.50 88888.00 2015-11-04 06:27:43.500 308 12150.52 132.80 54253.40 88888.00 2015-11-04 06:27:43.625 308 12150.55 132.78 54253.35 88888.00 2015-11-04 06:27:43.750 308 12150.55 132.78 54253.28 88888.00 2015-11-04 06:27:43.875 308 12150.52 132.78 54253.18 88888.00 2015-11-04 06:27:44.000 308 12150.52 132.72 54253.07 88888.00 2015-11-04 06:27:44.125 308 12150.52 132.70 54253.00 88888.00 2015-11-04 06:27:44.250 308 12150.50 132.70 54252.90 88888.00 2015-11-04 06:27:44.375 308 12150.50 132.68 54252.82 88888.00 2015-11-04 06:27:44.500 308 12150.52 132.68 54252.75 88888.00 2015-11-04 06:27:44.625 308 12150.50 132.65 54252.68 88888.00 2015-11-04 06:27:44.750 308 12150.52 132.65 54252.60 88888.00 2015-11-04 06:27:44.875 308 12150.55 132.65 54252.47 88888.00 2015-11-04 06:27:45.000 308 12150.55 132.62 54252.40 88888.00 2015-11-04 06:27:45.125 308 12150.55 132.60 54252.35 88888.00 2015-11-04 06:27:45.250 308 12150.62 132.55 54252.22 88888.00 2015-11-04 06:27:45.375 308 12150.73 132.53 54252.20 88888.00 2015-11-04 06:27:45.500 308 12150.73 132.47 54252.12 88888.00 2015-11-04 06:27:45.625 308 12150.67 132.38 54252.03 88888.00 2015-11-04 06:27:45.750 308 12150.73 132.38 54251.97 88888.00 2015-11-04 06:27:45.875 308 12150.73 132.38 54251.90 88888.00 2015-11-04 06:27:46.000 308 12150.83 132.38 54251.80 88888.00 2015-11-04 06:27:46.125 308 12150.88 132.32 54251.75 88888.00 2015-11-04 06:27:46.250 308 12150.90 132.32 54251.65 88888.00 2015-11-04 06:27:46.375 308 12150.98 132.30 54251.60 88888.00 2015-11-04 06:27:46.500 308 12151.02 132.28 54251.50 88888.00 2015-11-04 06:27:46.625 308 12151.10 132.30 54251.45 88888.00 2015-11-04 06:27:46.750 308 12151.20 132.30 54251.35 88888.00 2015-11-04 06:27:46.875 308 12151.25 132.25 54251.25 88888.00 2015-11-04 06:27:47.000 308 12151.25 132.20 54251.18 88888.00 2015-11-04 06:27:47.125 308 12151.23 132.15 54251.15 88888.00 2015-11-04 06:27:47.250 308 12151.35 132.12 54251.05 88888.00 2015-11-04 06:27:47.375 308 12151.50 132.07 54250.97 88888.00 2015-11-04 06:27:47.500 308 12151.60 132.05 54250.88 88888.00 2015-11-04 06:27:47.625 308 12151.65 132.07 54250.80 88888.00 2015-11-04 06:27:47.750 308 12151.80 132.05 54250.72 88888.00 2015-11-04 06:27:47.875 308 12151.90 131.97 54250.68 88888.00 2015-11-04 06:27:48.000 308 12151.95 131.95 54250.57 88888.00 2015-11-04 06:27:48.125 308 12152.00 131.95 54250.53 88888.00 2015-11-04 06:27:48.250 308 12152.10 131.90 54250.45 88888.00 2015-11-04 06:27:48.375 308 12152.20 131.88 54250.38 88888.00 2015-11-04 06:27:48.500 308 12152.33 131.88 54250.32 88888.00 2015-11-04 06:27:48.625 308 12152.38 131.82 54250.25 88888.00 2015-11-04 06:27:48.750 308 12152.52 131.80 54250.12 88888.00 2015-11-04 06:27:48.875 308 12152.62 131.72 54250.07 88888.00 2015-11-04 06:27:49.000 308 12152.65 131.68 54250.03 88888.00 2015-11-04 06:27:49.125 308 12152.70 131.62 54249.95 88888.00 2015-11-04 06:27:49.250 308 12152.77 131.53 54249.85 88888.00 2015-11-04 06:27:49.375 308 12152.90 131.50 54249.80 88888.00 2015-11-04 06:27:49.500 308 12153.02 131.43 54249.70 88888.00 2015-11-04 06:27:49.625 308 12153.10 131.38 54249.65 88888.00 2015-11-04 06:27:49.750 308 12153.17 131.32 54249.60 88888.00 2015-11-04 06:27:49.875 308 12153.20 131.25 54249.55 88888.00 2015-11-04 06:27:50.000 308 12153.27 131.22 54249.50 88888.00 2015-11-04 06:27:50.125 308 12153.27 131.20 54249.45 88888.00 2015-11-04 06:27:50.250 308 12153.33 131.15 54249.32 88888.00 2015-11-04 06:27:50.375 308 12153.50 131.07 54249.28 88888.00 2015-11-04 06:27:50.500 308 12153.60 130.97 54249.20 88888.00 2015-11-04 06:27:50.625 308 12153.67 130.90 54249.15 88888.00 2015-11-04 06:27:50.750 308 12153.75 130.85 54249.10 88888.00 2015-11-04 06:27:50.875 308 12153.85 130.80 54249.05 88888.00 2015-11-04 06:27:51.000 308 12153.90 130.80 54249.00 88888.00 2015-11-04 06:27:51.125 308 12154.00 130.75 54248.93 88888.00 2015-11-04 06:27:51.250 308 12154.05 130.72 54248.85 88888.00 2015-11-04 06:27:51.375 308 12154.10 130.70 54248.78 88888.00 2015-11-04 06:27:51.500 308 12154.15 130.62 54248.72 88888.00 2015-11-04 06:27:51.625 308 12154.23 130.55 54248.68 88888.00 2015-11-04 06:27:51.750 308 12154.33 130.50 54248.62 88888.00 2015-11-04 06:27:51.875 308 12154.38 130.45 54248.57 88888.00 2015-11-04 06:27:52.000 308 12154.42 130.40 54248.50 88888.00 2015-11-04 06:27:52.125 308 12154.50 130.32 54248.45 88888.00 2015-11-04 06:27:52.250 308 12154.60 130.25 54248.38 88888.00 2015-11-04 06:27:52.375 308 12154.67 130.20 54248.32 88888.00 2015-11-04 06:27:52.500 308 12154.75 130.12 54248.28 88888.00 2015-11-04 06:27:52.625 308 12154.80 130.05 54248.20 88888.00 2015-11-04 06:27:52.750 308 12154.80 130.00 54248.18 88888.00 2015-11-04 06:27:52.875 308 12154.83 129.93 54248.12 88888.00 2015-11-04 06:27:53.000 308 12154.95 129.85 54248.05 88888.00 2015-11-04 06:27:53.125 308 12155.10 129.80 54248.00 88888.00 2015-11-04 06:27:53.250 308 12155.10 129.75 54247.95 88888.00 2015-11-04 06:27:53.375 308 12155.12 129.68 54247.90 88888.00 2015-11-04 06:27:53.500 308 12155.15 129.62 54247.85 88888.00 2015-11-04 06:27:53.625 308 12155.17 129.55 54247.78 88888.00 2015-11-04 06:27:53.750 308 12155.20 129.50 54247.72 88888.00 2015-11-04 06:27:53.875 308 12155.20 129.43 54247.68 88888.00 2015-11-04 06:27:54.000 308 12155.15 129.30 54247.65 88888.00 2015-11-04 06:27:54.125 308 12155.10 129.20 54247.60 88888.00 2015-11-04 06:27:54.250 308 12155.10 129.15 54247.55 88888.00 2015-11-04 06:27:54.375 308 12155.17 129.10 54247.53 88888.00 2015-11-04 06:27:54.500 308 12155.20 129.00 54247.47 88888.00 2015-11-04 06:27:54.625 308 12155.20 128.93 54247.43 88888.00 2015-11-04 06:27:54.750 308 12155.12 128.82 54247.40 88888.00 2015-11-04 06:27:54.875 308 12155.08 128.78 54247.35 88888.00 2015-11-04 06:27:55.000 308 12155.08 128.70 54247.32 88888.00 2015-11-04 06:27:55.125 308 12155.00 128.57 54247.30 88888.00 2015-11-04 06:27:55.250 308 12155.00 128.45 54247.25 88888.00 2015-11-04 06:27:55.375 308 12155.10 128.35 54247.20 88888.00 2015-11-04 06:27:55.500 308 12155.10 128.20 54247.20 88888.00 2015-11-04 06:27:55.625 308 12155.05 128.12 54247.15 88888.00 2015-11-04 06:27:55.750 308 12155.00 128.05 54247.10 88888.00 2015-11-04 06:27:55.875 308 12155.00 127.97 54247.07 88888.00 2015-11-04 06:27:56.000 308 12154.90 127.92 54247.05 88888.00 2015-11-04 06:27:56.125 308 12154.92 127.80 54246.97 88888.00 2015-11-04 06:27:56.250 308 12154.80 127.65 54246.95 88888.00 2015-11-04 06:27:56.375 308 12154.73 127.55 54246.93 88888.00 2015-11-04 06:27:56.500 308 12154.65 127.45 54246.90 88888.00 2015-11-04 06:27:56.625 308 12154.62 127.38 54246.88 88888.00 2015-11-04 06:27:56.750 308 12154.60 127.28 54246.85 88888.00 2015-11-04 06:27:56.875 308 12154.52 127.17 54246.82 88888.00 2015-11-04 06:27:57.000 308 12154.48 127.10 54246.80 88888.00 2015-11-04 06:27:57.125 308 12154.38 127.00 54246.78 88888.00 2015-11-04 06:27:57.250 308 12154.25 126.83 54246.75 88888.00 2015-11-04 06:27:57.375 308 12154.20 126.72 54246.70 88888.00 2015-11-04 06:27:57.500 308 12154.10 126.58 54246.70 88888.00 2015-11-04 06:27:57.625 308 12153.95 126.47 54246.68 88888.00 2015-11-04 06:27:57.750 308 12153.77 126.40 54246.65 88888.00 2015-11-04 06:27:57.875 308 12153.70 126.30 54246.62 88888.00 2015-11-04 06:27:58.000 308 12153.62 126.17 54246.60 88888.00 2015-11-04 06:27:58.125 308 12153.55 126.05 54246.57 88888.00 2015-11-04 06:27:58.250 308 12153.40 125.90 54246.55 88888.00 2015-11-04 06:27:58.375 308 12153.38 125.80 54246.53 88888.00 2015-11-04 06:27:58.500 308 12153.30 125.70 54246.50 88888.00 2015-11-04 06:27:58.625 308 12153.10 125.60 54246.50 88888.00 2015-11-04 06:27:58.750 308 12152.92 125.50 54246.50 88888.00 2015-11-04 06:27:58.875 308 12152.77 125.35 54246.50 88888.00 2015-11-04 06:27:59.000 308 12152.60 125.20 54246.47 88888.00 2015-11-04 06:27:59.125 308 12152.48 125.08 54246.47 88888.00 2015-11-04 06:27:59.250 308 12152.30 124.92 54246.43 88888.00 2015-11-04 06:27:59.375 308 12152.20 124.83 54246.43 88888.00 2015-11-04 06:27:59.500 308 12152.12 124.67 54246.40 88888.00 2015-11-04 06:27:59.625 308 12152.00 124.53 54246.40 88888.00 2015-11-04 06:27:59.750 308 12151.83 124.38 54246.38 88888.00 2015-11-04 06:27:59.875 308 12151.58 124.22 54246.38 88888.00 2015-11-04 06:28:00.000 308 12151.42 124.10 54246.35 88888.00 2015-11-04 06:28:00.125 308 12151.27 123.97 54246.35 88888.00 2015-11-04 06:28:00.250 308 12151.08 123.80 54246.32 88888.00 2015-11-04 06:28:00.375 308 12150.95 123.70 54246.30 88888.00 2015-11-04 06:28:00.500 308 12150.88 123.58 54246.30 88888.00 2015-11-04 06:28:00.625 308 12150.75 123.42 54246.25 88888.00 2015-11-04 06:28:00.750 308 12150.52 123.25 54246.25 88888.00 2015-11-04 06:28:00.875 308 12150.35 123.12 54246.25 88888.00 2015-11-04 06:28:01.000 308 12150.25 123.03 54246.28 88888.00 2015-11-04 06:28:01.125 308 12150.12 122.90 54246.28 88888.00 2015-11-04 06:28:01.250 308 12149.92 122.75 54246.25 88888.00 2015-11-04 06:28:01.375 308 12149.75 122.65 54246.25 88888.00 2015-11-04 06:28:01.500 308 12149.58 122.50 54246.22 88888.00 2015-11-04 06:28:01.625 308 12149.42 122.35 54246.20 88888.00 2015-11-04 06:28:01.750 308 12149.35 122.20 54246.18 88888.00 2015-11-04 06:28:01.875 308 12149.15 122.03 54246.15 88888.00 2015-11-04 06:28:02.000 308 12148.95 121.90 54246.15 88888.00 2015-11-04 06:28:02.125 308 12148.80 121.78 54246.15 88888.00 2015-11-04 06:28:02.250 308 12148.65 121.60 54246.12 88888.00 2015-11-04 06:28:02.375 308 12148.50 121.50 54246.15 88888.00 2015-11-04 06:28:02.500 308 12148.40 121.35 54246.12 88888.00 2015-11-04 06:28:02.625 308 12148.25 121.22 54246.10 88888.00 2015-11-04 06:28:02.750 308 12148.02 121.08 54246.07 88888.00 2015-11-04 06:28:02.875 308 12147.85 120.90 54246.03 88888.00 2015-11-04 06:28:03.000 308 12147.67 120.80 54246.03 88888.00 2015-11-04 06:28:03.125 308 12147.62 120.67 54246.05 88888.00 2015-11-04 06:28:03.250 308 12147.42 120.50 54246.07 88888.00 2015-11-04 06:28:03.375 308 12147.33 120.40 54246.07 88888.00 2015-11-04 06:28:03.500 308 12147.20 120.25 54246.03 88888.00 2015-11-04 06:28:03.625 308 12147.10 120.10 54246.00 88888.00 2015-11-04 06:28:03.750 308 12147.00 119.97 54245.97 88888.00 2015-11-04 06:28:03.875 308 12146.90 119.83 54245.97 88888.00 2015-11-04 06:28:04.000 308 12146.73 119.67 54245.97 88888.00 2015-11-04 06:28:04.125 308 12146.62 119.53 54245.97 88888.00 2015-11-04 06:28:04.250 308 12146.58 119.40 54245.95 88888.00 2015-11-04 06:28:04.375 308 12146.48 119.30 54245.93 88888.00 2015-11-04 06:28:04.500 308 12146.35 119.17 54245.90 88888.00 2015-11-04 06:28:04.625 308 12146.27 119.03 54245.90 88888.00 2015-11-04 06:28:04.750 308 12146.20 118.88 54245.88 88888.00 2015-11-04 06:28:04.875 308 12146.15 118.75 54245.85 88888.00 2015-11-04 06:28:05.000 308 12146.02 118.60 54245.82 88888.00 2015-11-04 06:28:05.125 308 12145.95 118.50 54245.82 88888.00 2015-11-04 06:28:05.250 308 12145.83 118.38 54245.80 88888.00 2015-11-04 06:28:05.375 308 12145.73 118.30 54245.78 88888.00 2015-11-04 06:28:05.500 308 12145.65 118.12 54245.75 88888.00 2015-11-04 06:28:05.625 308 12145.60 118.00 54245.75 88888.00 2015-11-04 06:28:05.750 308 12145.52 117.90 54245.72 88888.00 2015-11-04 06:28:05.875 308 12145.42 117.78 54245.68 88888.00 2015-11-04 06:28:06.000 308 12145.35 117.65 54245.62 88888.00 2015-11-04 06:28:06.125 308 12145.25 117.55 54245.65 88888.00 2015-11-04 06:28:06.250 308 12145.17 117.40 54245.60 88888.00 2015-11-04 06:28:06.375 308 12145.15 117.33 54245.57 88888.00 2015-11-04 06:28:06.500 308 12145.10 117.20 54245.55 88888.00 2015-11-04 06:28:06.625 308 12145.02 117.10 54245.53 88888.00 2015-11-04 06:28:06.750 308 12145.00 117.00 54245.50 88888.00 2015-11-04 06:28:06.875 308 12144.92 116.85 54245.47 88888.00 2015-11-04 06:28:07.000 308 12144.90 116.75 54245.40 88888.00 2015-11-04 06:28:07.125 308 12144.88 116.65 54245.38 88888.00 2015-11-04 06:28:07.250 308 12144.80 116.50 54245.38 88888.00 2015-11-04 06:28:07.375 308 12144.92 116.45 54245.35 88888.00 2015-11-04 06:28:07.500 308 12144.92 116.30 54245.32 88888.00 2015-11-04 06:28:07.625 308 12144.83 116.20 54245.28 88888.00 2015-11-04 06:28:07.750 308 12144.73 116.10 54245.25 88888.00 2015-11-04 06:28:07.875 308 12144.70 116.00 54245.20 88888.00 2015-11-04 06:28:08.000 308 12144.70 115.90 54245.18 88888.00 2015-11-04 06:28:08.125 308 12144.70 115.80 54245.18 88888.00 2015-11-04 06:28:08.250 308 12144.65 115.72 54245.12 88888.00 2015-11-04 06:28:08.375 308 12144.65 115.65 54245.07 88888.00 2015-11-04 06:28:08.500 308 12144.60 115.53 54245.03 88888.00 2015-11-04 06:28:08.625 308 12144.58 115.40 54245.00 88888.00 2015-11-04 06:28:08.750 308 12144.60 115.30 54244.95 88888.00 2015-11-04 06:28:08.875 308 12144.60 115.20 54244.90 88888.00 2015-11-04 06:28:09.000 308 12144.65 115.10 54244.85 88888.00 2015-11-04 06:28:09.125 308 12144.73 115.00 54244.85 88888.00 2015-11-04 06:28:09.250 308 12144.62 114.90 54244.80 88888.00 2015-11-04 06:28:09.375 308 12144.58 114.83 54244.75 88888.00 2015-11-04 06:28:09.500 308 12144.60 114.70 54244.70 88888.00 2015-11-04 06:28:09.625 308 12144.70 114.62 54244.68 88888.00 2015-11-04 06:28:09.750 308 12144.77 114.55 54244.68 88888.00 2015-11-04 06:28:09.875 308 12144.80 114.45 54244.60 88888.00 2015-11-04 06:28:10.000 308 12144.80 114.35 54244.55 88888.00 2015-11-04 06:28:10.125 308 12144.80 114.25 54244.53 88888.00 2015-11-04 06:28:10.250 308 12144.83 114.10 54244.50 88888.00 2015-11-04 06:28:10.375 308 12144.90 114.03 54244.45 88888.00 2015-11-04 06:28:10.500 308 12144.95 113.92 54244.43 88888.00 2015-11-04 06:28:10.625 308 12144.95 113.78 54244.38 88888.00 2015-11-04 06:28:10.750 308 12144.95 113.65 54244.35 88888.00 2015-11-04 06:28:10.875 308 12145.00 113.55 54244.30 88888.00 2015-11-04 06:28:11.000 308 12144.98 113.47 54244.22 88888.00 2015-11-04 06:28:11.125 308 12144.95 113.33 54244.22 88888.00 2015-11-04 06:28:11.250 308 12144.92 113.20 54244.18 88888.00 2015-11-04 06:28:11.375 308 12144.92 113.10 54244.15 88888.00 2015-11-04 06:28:11.500 308 12145.02 112.97 54244.10 88888.00 2015-11-04 06:28:11.625 308 12145.12 112.88 54244.07 88888.00 2015-11-04 06:28:11.750 308 12145.17 112.78 54244.05 88888.00 2015-11-04 06:28:11.875 308 12145.20 112.65 54244.00 88888.00 2015-11-04 06:28:12.000 308 12145.25 112.50 54243.95 88888.00 2015-11-04 06:28:12.125 308 12145.25 112.40 54243.93 88888.00 2015-11-04 06:28:12.250 308 12145.27 112.30 54243.90 88888.00 2015-11-04 06:28:12.375 308 12145.27 112.20 54243.85 88888.00 2015-11-04 06:28:12.500 308 12145.27 112.08 54243.80 88888.00 2015-11-04 06:28:12.625 308 12145.27 111.95 54243.78 88888.00 2015-11-04 06:28:12.750 308 12145.33 111.75 54243.75 88888.00 2015-11-04 06:28:12.875 308 12145.35 111.65 54243.72 88888.00 2015-11-04 06:28:13.000 308 12145.38 111.55 54243.68 88888.00 2015-11-04 06:28:13.125 308 12145.40 111.47 54243.65 88888.00 2015-11-04 06:28:13.250 308 12145.40 111.30 54243.62 88888.00 2015-11-04 06:28:13.375 308 12145.42 111.25 54243.60 88888.00 2015-11-04 06:28:13.500 308 12145.42 111.17 54243.57 88888.00 2015-11-04 06:28:13.625 308 12145.45 111.12 54243.53 88888.00 2015-11-04 06:28:13.750 308 12145.45 110.92 54243.47 88888.00 2015-11-04 06:28:13.875 308 12145.42 110.75 54243.43 88888.00 2015-11-04 06:28:14.000 308 12145.42 110.67 54243.38 88888.00 2015-11-04 06:28:14.125 308 12145.40 110.60 54243.38 88888.00 2015-11-04 06:28:14.250 308 12145.33 110.47 54243.35 88888.00 2015-11-04 06:28:14.375 308 12145.30 110.38 54243.32 88888.00 2015-11-04 06:28:14.500 308 12145.30 110.28 54243.32 88888.00 2015-11-04 06:28:14.625 308 12145.33 110.17 54243.30 88888.00 2015-11-04 06:28:14.750 308 12145.30 110.08 54243.30 88888.00 2015-11-04 06:28:14.875 308 12145.30 109.90 54243.22 88888.00 2015-11-04 06:28:15.000 308 12145.30 109.78 54243.18 88888.00 2015-11-04 06:28:15.125 308 12145.23 109.62 54243.20 88888.00 2015-11-04 06:28:15.250 308 12145.20 109.50 54243.18 88888.00 2015-11-04 06:28:15.375 308 12145.23 109.38 54243.15 88888.00 2015-11-04 06:28:15.500 308 12145.23 109.25 54243.12 88888.00 2015-11-04 06:28:15.625 308 12145.17 109.15 54243.07 88888.00 2015-11-04 06:28:15.750 308 12145.15 109.00 54243.03 88888.00 2015-11-04 06:28:15.875 308 12145.15 108.88 54243.00 88888.00 2015-11-04 06:28:16.000 308 12145.12 108.67 54242.93 88888.00 2015-11-04 06:28:16.125 308 12145.17 108.55 54242.97 88888.00 2015-11-04 06:28:16.250 308 12145.15 108.45 54242.95 88888.00 2015-11-04 06:28:16.375 308 12145.23 108.35 54242.95 88888.00 2015-11-04 06:28:16.500 308 12145.17 108.22 54242.93 88888.00 2015-11-04 06:28:16.625 308 12145.05 108.08 54242.90 88888.00 2015-11-04 06:28:16.750 308 12145.08 107.97 54242.85 88888.00 2015-11-04 06:28:16.875 308 12145.17 107.88 54242.82 88888.00 2015-11-04 06:28:17.000 308 12145.25 107.75 54242.80 88888.00 2015-11-04 06:28:17.125 308 12145.27 107.62 54242.78 88888.00 2015-11-04 06:28:17.250 308 12145.25 107.50 54242.78 88888.00 2015-11-04 06:28:17.375 308 12145.30 107.40 54242.75 88888.00 2015-11-04 06:28:17.500 308 12145.35 107.28 54242.75 88888.00 2015-11-04 06:28:17.625 308 12145.42 107.17 54242.70 88888.00 2015-11-04 06:28:17.750 308 12145.40 107.10 54242.65 88888.00 2015-11-04 06:28:17.875 308 12145.45 106.97 54242.62 88888.00 2015-11-04 06:28:18.000 308 12145.48 106.90 54242.57 88888.00 2015-11-04 06:28:18.125 308 12145.48 106.78 54242.57 88888.00 2015-11-04 06:28:18.250 308 12145.48 106.60 54242.55 88888.00 2015-11-04 06:28:18.375 308 12145.48 106.55 54242.53 88888.00 2015-11-04 06:28:18.500 308 12145.55 106.47 54242.50 88888.00 2015-11-04 06:28:18.625 308 12145.52 106.38 54242.47 88888.00 2015-11-04 06:28:18.750 308 12145.52 106.30 54242.47 88888.00 2015-11-04 06:28:18.875 308 12145.55 106.25 54242.47 88888.00 2015-11-04 06:28:19.000 308 12145.58 106.20 54242.45 88888.00 2015-11-04 06:28:19.125 308 12145.55 106.08 54242.40 88888.00 2015-11-04 06:28:19.250 308 12145.50 105.97 54242.38 88888.00 2015-11-04 06:28:19.375 308 12145.48 105.90 54242.38 88888.00 2015-11-04 06:28:19.500 308 12145.42 105.80 54242.35 88888.00 2015-11-04 06:28:19.625 308 12145.38 105.70 54242.35 88888.00 2015-11-04 06:28:19.750 308 12145.33 105.65 54242.35 88888.00 2015-11-04 06:28:19.875 308 12145.33 105.58 54242.35 88888.00 2015-11-04 06:28:20.000 308 12145.30 105.50 54242.30 88888.00 2015-11-04 06:28:20.125 308 12145.23 105.42 54242.30 88888.00 2015-11-04 06:28:20.250 308 12145.17 105.30 54242.28 88888.00 2015-11-04 06:28:20.375 308 12145.17 105.20 54242.25 88888.00 2015-11-04 06:28:20.500 308 12145.10 105.08 54242.25 88888.00 2015-11-04 06:28:20.625 308 12145.05 105.03 54242.22 88888.00 2015-11-04 06:28:20.750 308 12145.05 104.90 54242.25 88888.00 2015-11-04 06:28:20.875 308 12145.00 104.80 54242.25 88888.00 2015-11-04 06:28:21.000 308 12144.80 104.70 54242.22 88888.00 2015-11-04 06:28:21.125 308 12144.67 104.58 54242.18 88888.00 2015-11-04 06:28:21.250 308 12144.62 104.45 54242.20 88888.00 2015-11-04 06:28:21.375 308 12144.60 104.38 54242.18 88888.00 2015-11-04 06:28:21.500 308 12144.45 104.28 54242.20 88888.00 2015-11-04 06:28:21.625 308 12144.35 104.17 54242.18 88888.00 2015-11-04 06:28:21.750 308 12144.27 104.08 54242.15 88888.00 2015-11-04 06:28:21.875 308 12144.15 103.95 54242.18 88888.00 2015-11-04 06:28:22.000 308 12144.02 103.83 54242.15 88888.00 2015-11-04 06:28:22.125 308 12143.95 103.75 54242.15 88888.00 2015-11-04 06:28:22.250 308 12143.83 103.65 54242.18 88888.00 2015-11-04 06:28:22.375 308 12143.73 103.53 54242.15 88888.00 2015-11-04 06:28:22.500 308 12143.58 103.45 54242.15 88888.00 2015-11-04 06:28:22.625 308 12143.42 103.35 54242.15 88888.00 2015-11-04 06:28:22.750 308 12143.30 103.25 54242.12 88888.00 2015-11-04 06:28:22.875 308 12143.23 103.17 54242.12 88888.00 2015-11-04 06:28:23.000 308 12143.17 103.10 54242.10 88888.00 2015-11-04 06:28:23.125 308 12143.05 102.95 54242.12 88888.00 2015-11-04 06:28:23.250 308 12142.88 102.83 54242.15 88888.00 2015-11-04 06:28:23.375 308 12142.80 102.78 54242.15 88888.00 2015-11-04 06:28:23.500 308 12142.65 102.62 54242.15 88888.00 2015-11-04 06:28:23.625 308 12142.55 102.47 54242.12 88888.00 2015-11-04 06:28:23.750 308 12142.50 102.38 54242.12 88888.00 2015-11-04 06:28:23.875 308 12142.38 102.28 54242.15 88888.00 2015-11-04 06:28:24.000 308 12142.23 102.10 54242.15 88888.00 2015-11-04 06:28:24.125 308 12142.10 101.97 54242.15 88888.00 2015-11-04 06:28:24.250 308 12142.05 101.88 54242.15 88888.00 2015-11-04 06:28:24.375 308 12142.00 101.78 54242.12 88888.00 2015-11-04 06:28:24.500 308 12141.90 101.67 54242.15 88888.00 2015-11-04 06:28:24.625 308 12141.77 101.60 54242.12 88888.00 2015-11-04 06:28:24.750 308 12141.62 101.47 54242.10 88888.00 2015-11-04 06:28:24.875 308 12141.48 101.33 54242.12 88888.00 2015-11-04 06:28:25.000 308 12141.35 101.20 54242.12 88888.00 2015-11-04 06:28:25.125 308 12141.23 101.10 54242.15 88888.00 2015-11-04 06:28:25.250 308 12141.17 100.97 54242.12 88888.00 2015-11-04 06:28:25.375 308 12141.17 100.90 54242.12 88888.00 2015-11-04 06:28:25.500 308 12141.08 100.78 54242.12 88888.00 2015-11-04 06:28:25.625 308 12140.95 100.65 54242.12 88888.00 2015-11-04 06:28:25.750 308 12140.83 100.53 54242.07 88888.00 2015-11-04 06:28:25.875 308 12140.75 100.40 54242.12 88888.00 2015-11-04 06:28:26.000 308 12140.65 100.30 54242.10 88888.00 2015-11-04 06:28:26.125 308 12140.55 100.15 54242.07 88888.00 2015-11-04 06:28:26.250 308 12140.40 100.08 54242.10 88888.00 2015-11-04 06:28:26.375 308 12140.25 100.00 54242.12 88888.00 2015-11-04 06:28:26.500 308 12140.12 99.92 54242.15 88888.00 2015-11-04 06:28:26.625 308 12140.10 99.78 54242.15 88888.00 2015-11-04 06:28:26.750 308 12140.00 99.65 54242.15 88888.00 2015-11-04 06:28:26.875 308 12139.85 99.53 54242.15 88888.00 2015-11-04 06:28:27.000 308 12139.73 99.40 54242.15 88888.00 2015-11-04 06:28:27.125 308 12139.62 99.30 54242.15 88888.00 2015-11-04 06:28:27.250 308 12139.50 99.17 54242.18 88888.00 2015-11-04 06:28:27.375 308 12139.38 99.10 54242.15 88888.00 2015-11-04 06:28:27.500 308 12139.17 98.95 54242.15 88888.00 2015-11-04 06:28:27.625 308 12139.12 98.83 54242.18 88888.00 2015-11-04 06:28:27.750 308 12139.05 98.67 54242.18 88888.00 2015-11-04 06:28:27.875 308 12138.88 98.58 54242.18 88888.00 2015-11-04 06:28:28.000 308 12138.75 98.45 54242.20 88888.00 2015-11-04 06:28:28.125 308 12138.65 98.33 54242.20 88888.00 2015-11-04 06:28:28.250 308 12138.55 98.17 54242.22 88888.00 2015-11-04 06:28:28.375 308 12138.48 98.03 54242.20 88888.00 2015-11-04 06:28:28.500 308 12138.38 97.92 54242.22 88888.00 2015-11-04 06:28:28.625 308 12138.33 97.75 54242.22 88888.00 2015-11-04 06:28:28.750 308 12138.30 97.65 54242.25 88888.00 2015-11-04 06:28:28.875 308 12138.23 97.55 54242.28 88888.00 2015-11-04 06:28:29.000 308 12138.05 97.40 54242.25 88888.00 2015-11-04 06:28:29.125 308 12137.95 97.28 54242.28 88888.00 2015-11-04 06:28:29.250 308 12137.85 97.10 54242.28 88888.00 2015-11-04 06:28:29.375 308 12137.85 97.00 54242.28 88888.00 2015-11-04 06:28:29.500 308 12137.83 96.88 54242.25 88888.00 2015-11-04 06:28:29.625 308 12137.75 96.75 54242.28 88888.00 2015-11-04 06:28:29.750 308 12137.62 96.62 54242.30 88888.00 2015-11-04 06:28:29.875 308 12137.52 96.53 54242.30 88888.00 2015-11-04 06:28:30.000 308 12137.48 96.40 54242.32 88888.00 2015-11-04 06:28:30.125 308 12137.48 96.28 54242.32 88888.00 2015-11-04 06:28:30.250 308 12137.42 96.12 54242.32 88888.00 2015-11-04 06:28:30.375 308 12137.30 96.00 54242.32 88888.00 2015-11-04 06:28:30.500 308 12137.23 95.92 54242.32 88888.00 2015-11-04 06:28:30.625 308 12137.15 95.78 54242.32 88888.00 2015-11-04 06:28:30.750 308 12137.08 95.62 54242.35 88888.00 2015-11-04 06:28:30.875 308 12137.02 95.47 54242.35 88888.00 2015-11-04 06:28:31.000 308 12137.00 95.35 54242.38 88888.00 2015-11-04 06:28:31.125 308 12136.95 95.28 54242.38 88888.00 2015-11-04 06:28:31.250 308 12136.77 95.17 54242.38 88888.00 2015-11-04 06:28:31.375 308 12136.73 95.10 54242.38 88888.00 2015-11-04 06:28:31.500 308 12136.67 94.95 54242.38 88888.00 2015-11-04 06:28:31.625 308 12136.58 94.85 54242.40 88888.00 2015-11-04 06:28:31.750 308 12136.48 94.80 54242.38 88888.00 2015-11-04 06:28:31.875 308 12136.40 94.67 54242.40 88888.00 2015-11-04 06:28:32.000 308 12136.42 94.58 54242.40 88888.00 2015-11-04 06:28:32.125 308 12136.38 94.45 54242.40 88888.00 2015-11-04 06:28:32.250 308 12136.25 94.33 54242.40 88888.00 2015-11-04 06:28:32.375 308 12136.17 94.25 54242.43 88888.00 2015-11-04 06:28:32.500 308 12136.08 94.17 54242.43 88888.00 2015-11-04 06:28:32.625 308 12135.95 94.08 54242.47 88888.00 2015-11-04 06:28:32.750 308 12135.85 93.90 54242.50 88888.00 2015-11-04 06:28:32.875 308 12135.77 93.83 54242.47 88888.00 2015-11-04 06:28:33.000 308 12135.70 93.70 54242.45 88888.00 2015-11-04 06:28:33.125 308 12135.55 93.65 54242.50 88888.00 2015-11-04 06:28:33.250 308 12135.40 93.55 54242.55 88888.00 2015-11-04 06:28:33.375 308 12135.27 93.47 54242.53 88888.00 2015-11-04 06:28:33.500 308 12135.23 93.38 54242.55 88888.00 2015-11-04 06:28:33.625 308 12135.15 93.28 54242.57 88888.00 2015-11-04 06:28:33.750 308 12135.08 93.15 54242.60 88888.00 2015-11-04 06:28:33.875 308 12134.98 93.05 54242.60 88888.00 2015-11-04 06:28:34.000 308 12134.88 92.92 54242.62 88888.00 2015-11-04 06:28:34.125 308 12134.80 92.80 54242.65 88888.00 2015-11-04 06:28:34.250 308 12134.75 92.67 54242.65 88888.00 2015-11-04 06:28:34.375 308 12134.70 92.58 54242.65 88888.00 2015-11-04 06:28:34.500 308 12134.58 92.47 54242.68 88888.00 2015-11-04 06:28:34.625 308 12134.48 92.35 54242.70 88888.00 2015-11-04 06:28:34.750 308 12134.35 92.22 54242.72 88888.00 2015-11-04 06:28:34.875 308 12134.17 92.10 54242.75 88888.00 2015-11-04 06:28:35.000 308 12134.12 91.97 54242.75 88888.00 2015-11-04 06:28:35.125 308 12134.00 91.90 54242.80 88888.00 2015-11-04 06:28:35.250 308 12133.88 91.67 54242.80 88888.00 2015-11-04 06:28:35.375 308 12133.85 91.58 54242.80 88888.00 2015-11-04 06:28:35.500 308 12133.75 91.47 54242.82 88888.00 2015-11-04 06:28:35.625 308 12133.62 91.35 54242.82 88888.00 2015-11-04 06:28:35.750 308 12133.58 91.17 54242.85 88888.00 2015-11-04 06:28:35.875 308 12133.50 91.05 54242.90 88888.00 2015-11-04 06:28:36.000 308 12133.35 90.88 54242.93 88888.00 2015-11-04 06:28:36.125 308 12133.27 90.78 54242.95 88888.00 2015-11-04 06:28:36.250 308 12133.12 90.62 54243.03 88888.00 2015-11-04 06:28:36.375 308 12133.12 90.50 54243.05 88888.00 2015-11-04 06:28:36.500 308 12133.08 90.38 54243.05 88888.00 2015-11-04 06:28:36.625 308 12132.98 90.20 54243.07 88888.00 2015-11-04 06:28:36.750 308 12132.88 90.08 54243.10 88888.00 2015-11-04 06:28:36.875 308 12132.83 89.95 54243.12 88888.00 2015-11-04 06:28:37.000 308 12132.73 89.83 54243.10 88888.00 2015-11-04 06:28:37.125 308 12132.62 89.67 54243.15 88888.00 2015-11-04 06:28:37.250 308 12132.50 89.53 54243.18 88888.00 2015-11-04 06:28:37.375 308 12132.40 89.40 54243.20 88888.00 2015-11-04 06:28:37.500 308 12132.33 89.22 54243.22 88888.00 2015-11-04 06:28:37.625 308 12132.27 89.08 54243.25 88888.00 2015-11-04 06:28:37.750 308 12132.27 88.92 54243.25 88888.00 2015-11-04 06:28:37.875 308 12132.20 88.78 54243.25 88888.00 2015-11-04 06:28:38.000 308 12132.10 88.62 54243.28 88888.00 2015-11-04 06:28:38.125 308 12132.05 88.47 54243.32 88888.00 2015-11-04 06:28:38.250 308 12131.95 88.33 54243.35 88888.00 2015-11-04 06:28:38.375 308 12131.95 88.22 54243.38 88888.00 2015-11-04 06:28:38.500 308 12131.88 88.08 54243.40 88888.00 2015-11-04 06:28:38.625 308 12131.80 87.92 54243.43 88888.00 2015-11-04 06:28:38.750 308 12131.73 87.80 54243.45 88888.00 2015-11-04 06:28:38.875 308 12131.60 87.67 54243.47 88888.00 2015-11-04 06:28:39.000 308 12131.50 87.55 54243.50 88888.00 2015-11-04 06:28:39.125 308 12131.48 87.42 54243.53 88888.00 2015-11-04 06:28:39.250 308 12131.40 87.25 54243.55 88888.00 2015-11-04 06:28:39.375 308 12131.38 87.17 54243.57 88888.00 2015-11-04 06:28:39.500 308 12131.30 87.10 54243.55 88888.00 2015-11-04 06:28:39.625 308 12131.25 87.00 54243.57 88888.00 2015-11-04 06:28:39.750 308 12131.17 86.88 54243.62 88888.00 2015-11-04 06:28:39.875 308 12131.10 86.75 54243.62 88888.00 2015-11-04 06:28:40.000 308 12130.98 86.60 54243.65 88888.00 2015-11-04 06:28:40.125 308 12130.90 86.50 54243.70 88888.00 2015-11-04 06:28:40.250 308 12130.88 86.38 54243.72 88888.00 2015-11-04 06:28:40.375 308 12130.85 86.30 54243.70 88888.00 2015-11-04 06:28:40.500 308 12130.73 86.17 54243.75 88888.00 2015-11-04 06:28:40.625 308 12130.62 86.10 54243.75 88888.00 2015-11-04 06:28:40.750 308 12130.55 85.97 54243.78 88888.00 2015-11-04 06:28:40.875 308 12130.45 85.85 54243.82 88888.00 2015-11-04 06:28:41.000 308 12130.38 85.78 54243.80 88888.00 2015-11-04 06:28:41.125 308 12130.33 85.65 54243.80 88888.00 2015-11-04 06:28:41.250 308 12130.25 85.53 54243.82 88888.00 2015-11-04 06:28:41.375 308 12130.23 85.45 54243.85 88888.00 2015-11-04 06:28:41.500 308 12130.17 85.33 54243.82 88888.00 2015-11-04 06:28:41.625 308 12130.00 85.20 54243.85 88888.00 2015-11-04 06:28:41.750 308 12129.90 85.12 54243.90 88888.00 2015-11-04 06:28:41.875 308 12129.92 85.05 54243.90 88888.00 2015-11-04 06:28:42.000 308 12129.98 84.92 54243.90 88888.00 2015-11-04 06:28:42.125 308 12129.92 84.83 54243.90 88888.00 2015-11-04 06:28:42.250 308 12129.77 84.70 54243.93 88888.00 2015-11-04 06:28:42.375 308 12129.67 84.65 54243.93 88888.00 2015-11-04 06:28:42.500 308 12129.62 84.60 54243.95 88888.00 2015-11-04 06:28:42.625 308 12129.55 84.47 54243.95 88888.00 2015-11-04 06:28:42.750 308 12129.48 84.33 54243.93 88888.00 2015-11-04 06:28:42.875 308 12129.30 84.30 54243.95 88888.00 2015-11-04 06:28:43.000 308 12129.30 84.22 54243.97 88888.00 2015-11-04 06:28:43.125 308 12129.25 84.10 54243.97 88888.00 2015-11-04 06:28:43.250 308 12129.17 83.97 54243.95 88888.00 2015-11-04 06:28:43.375 308 12129.15 83.95 54243.95 88888.00 2015-11-04 06:28:43.500 308 12129.10 83.85 54243.95 88888.00 2015-11-04 06:28:43.625 308 12129.05 83.75 54243.97 88888.00 2015-11-04 06:28:43.750 308 12128.98 83.65 54243.97 88888.00 2015-11-04 06:28:43.875 308 12128.88 83.58 54243.97 88888.00 2015-11-04 06:28:44.000 308 12128.80 83.50 54243.97 88888.00 2015-11-04 06:28:44.125 308 12128.73 83.40 54243.97 88888.00 2015-11-04 06:28:44.250 308 12128.70 83.30 54244.00 88888.00 2015-11-04 06:28:44.375 308 12128.65 83.22 54243.97 88888.00 2015-11-04 06:28:44.500 308 12128.52 83.15 54243.95 88888.00 2015-11-04 06:28:44.625 308 12128.48 83.05 54243.95 88888.00 2015-11-04 06:28:44.750 308 12128.42 82.92 54243.97 88888.00 2015-11-04 06:28:44.875 308 12128.38 82.88 54244.00 88888.00 2015-11-04 06:28:45.000 308 12128.30 82.83 54244.00 88888.00 2015-11-04 06:28:45.125 308 12128.30 82.75 54243.97 88888.00 2015-11-04 06:28:45.250 308 12128.23 82.65 54243.97 88888.00 2015-11-04 06:28:45.375 308 12128.20 82.62 54243.97 88888.00 2015-11-04 06:28:45.500 308 12128.10 82.55 54243.97 88888.00 2015-11-04 06:28:45.625 308 12128.02 82.45 54243.97 88888.00 2015-11-04 06:28:45.750 308 12128.02 82.40 54243.97 88888.00 2015-11-04 06:28:45.875 308 12128.00 82.38 54243.97 88888.00 2015-11-04 06:28:46.000 308 12127.95 82.30 54243.93 88888.00 2015-11-04 06:28:46.125 308 12127.92 82.22 54243.93 88888.00 2015-11-04 06:28:46.250 308 12127.85 82.15 54243.90 88888.00 2015-11-04 06:28:46.375 308 12127.75 82.08 54243.90 88888.00 2015-11-04 06:28:46.500 308 12127.75 82.00 54243.90 88888.00 2015-11-04 06:28:46.625 308 12127.75 81.92 54243.85 88888.00 2015-11-04 06:28:46.750 308 12127.65 81.83 54243.88 88888.00 2015-11-04 06:28:46.875 308 12127.58 81.72 54243.85 88888.00 2015-11-04 06:28:47.000 308 12127.60 81.67 54243.78 88888.00 2015-11-04 06:28:47.125 308 12127.58 81.60 54243.80 88888.00 2015-11-04 06:28:47.250 308 12127.52 81.50 54243.78 88888.00 2015-11-04 06:28:47.375 308 12127.60 81.42 54243.78 88888.00 2015-11-04 06:28:47.500 308 12127.50 81.35 54243.78 88888.00 2015-11-04 06:28:47.625 308 12127.42 81.25 54243.72 88888.00 2015-11-04 06:28:47.750 308 12127.33 81.20 54243.70 88888.00 2015-11-04 06:28:47.875 308 12127.30 81.15 54243.72 88888.00 2015-11-04 06:28:48.000 308 12127.27 81.08 54243.68 88888.00 2015-11-04 06:28:48.125 308 12127.17 80.92 54243.68 88888.00 2015-11-04 06:28:48.250 308 12127.12 80.80 54243.65 88888.00 2015-11-04 06:28:48.375 308 12127.10 80.75 54243.60 88888.00 2015-11-04 06:28:48.500 308 12127.05 80.67 54243.55 88888.00 2015-11-04 06:28:48.625 308 12127.05 80.62 54243.57 88888.00 2015-11-04 06:28:48.750 308 12127.00 80.53 54243.55 88888.00 2015-11-04 06:28:48.875 308 12126.95 80.45 54243.53 88888.00 2015-11-04 06:28:49.000 308 12126.90 80.35 54243.50 88888.00 2015-11-04 06:28:49.125 308 12126.85 80.28 54243.47 88888.00 2015-11-04 06:28:49.250 308 12126.83 80.10 54243.45 88888.00 2015-11-04 06:28:49.375 308 12126.85 80.05 54243.43 88888.00 2015-11-04 06:28:49.500 308 12126.75 79.97 54243.40 88888.00 2015-11-04 06:28:49.625 308 12126.77 79.90 54243.38 88888.00 2015-11-04 06:28:49.750 308 12126.77 79.78 54243.35 88888.00 2015-11-04 06:28:49.875 308 12126.75 79.65 54243.30 88888.00 2015-11-04 06:28:50.000 308 12126.73 79.62 54243.25 88888.00 2015-11-04 06:28:50.125 308 12126.67 79.58 54243.22 88888.00 2015-11-04 06:28:50.250 308 12126.65 79.45 54243.20 88888.00 2015-11-04 06:28:50.375 308 12126.67 79.38 54243.20 88888.00 2015-11-04 06:28:50.500 308 12126.62 79.30 54243.18 88888.00 2015-11-04 06:28:50.625 308 12126.55 79.25 54243.12 88888.00 2015-11-04 06:28:50.750 308 12126.52 79.17 54243.10 88888.00 2015-11-04 06:28:50.875 308 12126.55 79.12 54243.07 88888.00 2015-11-04 06:28:51.000 308 12126.50 79.08 54243.05 88888.00 2015-11-04 06:28:51.125 308 12126.48 79.00 54243.00 88888.00 2015-11-04 06:28:51.250 308 12126.45 78.88 54242.95 88888.00 2015-11-04 06:28:51.375 308 12126.50 78.83 54242.90 88888.00 2015-11-04 06:28:51.500 308 12126.45 78.72 54242.90 88888.00 2015-11-04 06:28:51.625 308 12126.48 78.67 54242.88 88888.00 2015-11-04 06:28:51.750 308 12126.50 78.60 54242.82 88888.00 2015-11-04 06:28:51.875 308 12126.50 78.50 54242.82 88888.00 2015-11-04 06:28:52.000 308 12126.50 78.42 54242.75 88888.00 2015-11-04 06:28:52.125 308 12126.50 78.38 54242.75 88888.00 2015-11-04 06:28:52.250 308 12126.52 78.22 54242.70 88888.00 2015-11-04 06:28:52.375 308 12126.55 78.15 54242.68 88888.00 2015-11-04 06:28:52.500 308 12126.45 78.05 54242.65 88888.00 2015-11-04 06:28:52.625 308 12126.40 77.95 54242.60 88888.00 2015-11-04 06:28:52.750 308 12126.45 77.90 54242.55 88888.00 2015-11-04 06:28:52.875 308 12126.48 77.85 54242.50 88888.00 2015-11-04 06:28:53.000 308 12126.40 77.75 54242.45 88888.00 2015-11-04 06:28:53.125 308 12126.35 77.62 54242.43 88888.00 2015-11-04 06:28:53.250 308 12126.33 77.55 54242.38 88888.00 2015-11-04 06:28:53.375 308 12126.30 77.55 54242.35 88888.00 2015-11-04 06:28:53.500 308 12126.25 77.50 54242.30 88888.00 2015-11-04 06:28:53.625 308 12126.20 77.42 54242.28 88888.00 2015-11-04 06:28:53.750 308 12126.12 77.33 54242.22 88888.00 2015-11-04 06:28:53.875 308 12126.05 77.25 54242.20 88888.00 2015-11-04 06:28:54.000 308 12126.08 77.17 54242.18 88888.00 2015-11-04 06:28:54.125 308 12126.02 77.10 54242.15 88888.00 2015-11-04 06:28:54.250 308 12125.95 77.00 54242.05 88888.00 2015-11-04 06:28:54.375 308 12125.92 76.95 54242.00 88888.00 2015-11-04 06:28:54.500 308 12125.90 76.90 54241.95 88888.00 2015-11-04 06:28:54.625 308 12125.85 76.88 54241.93 88888.00 2015-11-04 06:28:54.750 308 12125.80 76.83 54241.90 88888.00 2015-11-04 06:28:54.875 308 12125.80 76.75 54241.85 88888.00 2015-11-04 06:28:55.000 308 12125.83 76.67 54241.78 88888.00 2015-11-04 06:28:55.125 308 12125.77 76.65 54241.70 88888.00 2015-11-04 06:28:55.250 308 12125.65 76.53 54241.68 88888.00 2015-11-04 06:28:55.375 308 12125.67 76.53 54241.65 88888.00 2015-11-04 06:28:55.500 308 12125.75 76.47 54241.60 88888.00 2015-11-04 06:28:55.625 308 12125.67 76.40 54241.55 88888.00 2015-11-04 06:28:55.750 308 12125.62 76.35 54241.53 88888.00 2015-11-04 06:28:55.875 308 12125.65 76.25 54241.47 88888.00 2015-11-04 06:28:56.000 308 12125.67 76.15 54241.43 88888.00 2015-11-04 06:28:56.125 308 12125.67 76.10 54241.38 88888.00 2015-11-04 06:28:56.250 308 12125.60 76.05 54241.30 88888.00 2015-11-04 06:28:56.375 308 12125.55 75.97 54241.28 88888.00 2015-11-04 06:28:56.500 308 12125.55 75.90 54241.22 88888.00 2015-11-04 06:28:56.625 308 12125.58 75.85 54241.18 88888.00 2015-11-04 06:28:56.750 308 12125.58 75.80 54241.10 88888.00 2015-11-04 06:28:56.875 308 12125.58 75.75 54241.03 88888.00 2015-11-04 06:28:57.000 308 12125.52 75.67 54241.00 88888.00 2015-11-04 06:28:57.125 308 12125.52 75.65 54240.95 88888.00 2015-11-04 06:28:57.250 308 12125.48 75.58 54240.93 88888.00 2015-11-04 06:28:57.375 308 12125.48 75.58 54240.88 88888.00 2015-11-04 06:28:57.500 308 12125.58 75.53 54240.82 88888.00 2015-11-04 06:28:57.625 308 12125.62 75.50 54240.75 88888.00 2015-11-04 06:28:57.750 308 12125.65 75.45 54240.68 88888.00 2015-11-04 06:28:57.875 308 12125.70 75.40 54240.62 88888.00 2015-11-04 06:28:58.000 308 12125.77 75.38 54240.53 88888.00 2015-11-04 06:28:58.125 308 12125.75 75.33 54240.47 88888.00 2015-11-04 06:28:58.250 308 12125.75 75.22 54240.43 88888.00 2015-11-04 06:28:58.375 308 12125.85 75.20 54240.38 88888.00 2015-11-04 06:28:58.500 308 12125.90 75.17 54240.32 88888.00 2015-11-04 06:28:58.625 308 12125.92 75.12 54240.25 88888.00 2015-11-04 06:28:58.750 308 12125.98 75.05 54240.18 88888.00 2015-11-04 06:28:58.875 308 12126.00 75.03 54240.12 88888.00 2015-11-04 06:28:59.000 308 12126.08 75.00 54240.05 88888.00 2015-11-04 06:28:59.125 308 12126.10 74.97 54240.00 88888.00 2015-11-04 06:28:59.250 308 12126.17 74.90 54239.93 88888.00 2015-11-04 06:28:59.375 308 12126.35 74.92 54239.85 88888.00 2015-11-04 06:28:59.500 308 12126.40 74.90 54239.78 88888.00 2015-11-04 06:28:59.625 308 12126.42 74.83 54239.70 88888.00 2015-11-04 06:28:59.750 308 12126.50 74.78 54239.65 88888.00 2015-11-04 06:28:59.875 308 12126.60 74.72 54239.55 88888.00 2015-11-04 06:29:00.000 308 12126.67 74.67 54239.47 88888.00 2015-11-04 06:29:00.125 308 12126.75 74.65 54239.43 88888.00 2015-11-04 06:29:00.250 308 12126.83 74.62 54239.32 88888.00 2015-11-04 06:29:00.375 308 12126.88 74.58 54239.22 88888.00 2015-11-04 06:29:00.500 308 12126.90 74.53 54239.20 88888.00 2015-11-04 06:29:00.625 308 12127.00 74.45 54239.12 88888.00 2015-11-04 06:29:00.750 308 12127.05 74.38 54239.07 88888.00 2015-11-04 06:29:00.875 308 12127.17 74.33 54239.03 88888.00 2015-11-04 06:29:01.000 308 12127.27 74.28 54238.93 88888.00 2015-11-04 06:29:01.125 308 12127.27 74.25 54238.85 88888.00 2015-11-04 06:29:01.250 308 12127.25 74.12 54238.72 88888.00 2015-11-04 06:29:01.375 308 12127.27 74.08 54238.65 88888.00 2015-11-04 06:29:01.500 308 12127.42 74.05 54238.60 88888.00 2015-11-04 06:29:01.625 308 12127.55 74.03 54238.53 88888.00 2015-11-04 06:29:01.750 308 12127.62 74.00 54238.47 88888.00 2015-11-04 06:29:01.875 308 12127.62 73.92 54238.40 88888.00 2015-11-04 06:29:02.000 308 12127.62 73.85 54238.32 88888.00 2015-11-04 06:29:02.125 308 12127.70 73.83 54238.30 88888.00 2015-11-04 06:29:02.250 308 12127.83 73.70 54238.20 88888.00 2015-11-04 06:29:02.375 308 12127.85 73.62 54238.15 88888.00 2015-11-04 06:29:02.500 308 12127.98 73.60 54238.03 88888.00 2015-11-04 06:29:02.625 308 12128.02 73.55 54237.97 88888.00 2015-11-04 06:29:02.750 308 12128.05 73.45 54237.88 88888.00 2015-11-04 06:29:02.875 308 12128.05 73.35 54237.82 88888.00 2015-11-04 06:29:03.000 308 12128.10 73.28 54237.75 88888.00 2015-11-04 06:29:03.125 308 12128.20 73.25 54237.70 88888.00 2015-11-04 06:29:03.250 308 12128.25 73.12 54237.62 88888.00 2015-11-04 06:29:03.375 308 12128.30 73.03 54237.57 88888.00 2015-11-04 06:29:03.500 308 12128.38 72.95 54237.50 88888.00 2015-11-04 06:29:03.625 308 12128.42 72.85 54237.43 88888.00 2015-11-04 06:29:03.750 308 12128.48 72.80 54237.35 88888.00 2015-11-04 06:29:03.875 308 12128.55 72.75 54237.28 88888.00 2015-11-04 06:29:04.000 308 12128.60 72.67 54237.20 88888.00 2015-11-04 06:29:04.125 308 12128.67 72.58 54237.15 88888.00 2015-11-04 06:29:04.250 308 12128.70 72.42 54237.07 88888.00 2015-11-04 06:29:04.375 308 12128.70 72.38 54237.03 88888.00 2015-11-04 06:29:04.500 308 12128.77 72.25 54236.95 88888.00 2015-11-04 06:29:04.625 308 12128.83 72.17 54236.88 88888.00 2015-11-04 06:29:04.750 308 12128.85 72.08 54236.85 88888.00 2015-11-04 06:29:04.875 308 12128.92 71.97 54236.80 88888.00 2015-11-04 06:29:05.000 308 12128.95 71.85 54236.72 88888.00 2015-11-04 06:29:05.125 308 12129.02 71.80 54236.68 88888.00 2015-11-04 06:29:05.250 308 12129.12 71.67 54236.60 88888.00 2015-11-04 06:29:05.375 308 12129.15 71.60 54236.55 88888.00 2015-11-04 06:29:05.500 308 12129.17 71.50 54236.47 88888.00 2015-11-04 06:29:05.625 308 12129.20 71.40 54236.40 88888.00 2015-11-04 06:29:05.750 308 12129.25 71.25 54236.38 88888.00 2015-11-04 06:29:05.875 308 12129.23 71.10 54236.30 88888.00 2015-11-04 06:29:06.000 308 12129.25 70.95 54236.20 88888.00 2015-11-04 06:29:06.125 308 12129.23 70.85 54236.12 88888.00 2015-11-04 06:29:06.250 308 12129.27 70.72 54236.07 88888.00 2015-11-04 06:29:06.375 308 12129.38 70.62 54236.03 88888.00 2015-11-04 06:29:06.500 308 12129.38 70.58 54236.00 88888.00 2015-11-04 06:29:06.625 308 12129.42 70.47 54235.97 88888.00 2015-11-04 06:29:06.750 308 12129.38 70.38 54235.93 88888.00 2015-11-04 06:29:06.875 308 12129.38 70.22 54235.88 88888.00 2015-11-04 06:29:07.000 308 12129.33 70.08 54235.78 88888.00 2015-11-04 06:29:07.125 308 12129.33 69.95 54235.72 88888.00 2015-11-04 06:29:07.250 308 12129.33 69.75 54235.68 88888.00 2015-11-04 06:29:07.375 308 12129.38 69.62 54235.65 88888.00 2015-11-04 06:29:07.500 308 12129.38 69.55 54235.60 88888.00 2015-11-04 06:29:07.625 308 12129.35 69.40 54235.53 88888.00 2015-11-04 06:29:07.750 308 12129.30 69.25 54235.47 88888.00 2015-11-04 06:29:07.875 308 12129.25 69.10 54235.40 88888.00 2015-11-04 06:29:08.000 308 12129.25 68.97 54235.35 88888.00 2015-11-04 06:29:08.125 308 12129.30 68.85 54235.32 88888.00 2015-11-04 06:29:08.250 308 12129.23 68.70 54235.28 88888.00 2015-11-04 06:29:08.375 308 12129.20 68.55 54235.20 88888.00 2015-11-04 06:29:08.500 308 12129.17 68.42 54235.18 88888.00 2015-11-04 06:29:08.625 308 12129.12 68.30 54235.12 88888.00 2015-11-04 06:29:08.750 308 12129.12 68.15 54235.12 88888.00 2015-11-04 06:29:08.875 308 12129.05 68.03 54235.05 88888.00 2015-11-04 06:29:09.000 308 12129.02 67.85 54235.00 88888.00 2015-11-04 06:29:09.125 308 12129.05 67.65 54234.97 88888.00 2015-11-04 06:29:09.250 308 12129.00 67.45 54234.95 88888.00 2015-11-04 06:29:09.375 308 12128.92 67.35 54234.90 88888.00 2015-11-04 06:29:09.500 308 12128.83 67.17 54234.85 88888.00 2015-11-04 06:29:09.625 308 12128.80 67.00 54234.82 88888.00 2015-11-04 06:29:09.750 308 12128.80 66.85 54234.78 88888.00 2015-11-04 06:29:09.875 308 12128.75 66.67 54234.75 88888.00 2015-11-04 06:29:10.000 308 12128.70 66.45 54234.72 88888.00 2015-11-04 06:29:10.125 308 12128.67 66.33 54234.70 88888.00 2015-11-04 06:29:10.250 308 12128.58 66.12 54234.65 88888.00 2015-11-04 06:29:10.375 308 12128.58 65.97 54234.62 88888.00 2015-11-04 06:29:10.500 308 12128.52 65.83 54234.60 88888.00 2015-11-04 06:29:10.625 308 12128.48 65.70 54234.55 88888.00 2015-11-04 06:29:10.750 308 12128.40 65.53 54234.55 88888.00 2015-11-04 06:29:10.875 308 12128.33 65.38 54234.53 88888.00 2015-11-04 06:29:11.000 308 12128.27 65.20 54234.47 88888.00 2015-11-04 06:29:11.125 308 12128.23 65.05 54234.47 88888.00 2015-11-04 06:29:11.250 308 12128.20 64.92 54234.45 88888.00 2015-11-04 06:29:11.375 308 12128.20 64.83 54234.40 88888.00 2015-11-04 06:29:11.500 308 12128.12 64.67 54234.40 88888.00 2015-11-04 06:29:11.625 308 12128.08 64.53 54234.38 88888.00 2015-11-04 06:29:11.750 308 12128.00 64.40 54234.35 88888.00 2015-11-04 06:29:11.875 308 12127.92 64.28 54234.28 88888.00 2015-11-04 06:29:12.000 308 12127.83 64.12 54234.25 88888.00 2015-11-04 06:29:12.125 308 12127.73 64.03 54234.22 88888.00 2015-11-04 06:29:12.250 308 12127.70 63.90 54234.20 88888.00 2015-11-04 06:29:12.375 308 12127.67 63.80 54234.20 88888.00 2015-11-04 06:29:12.500 308 12127.58 63.70 54234.18 88888.00 2015-11-04 06:29:12.625 308 12127.52 63.60 54234.15 88888.00 2015-11-04 06:29:12.750 308 12127.48 63.52 54234.12 88888.00 2015-11-04 06:29:12.875 308 12127.40 63.42 54234.10 88888.00 2015-11-04 06:29:13.000 308 12127.33 63.27 54234.05 88888.00 2015-11-04 06:29:13.125 308 12127.25 63.20 54234.03 88888.00 2015-11-04 06:29:13.250 308 12127.12 63.12 54233.97 88888.00 2015-11-04 06:29:13.375 308 12127.10 63.02 54233.95 88888.00 2015-11-04 06:29:13.500 308 12127.08 62.90 54233.93 88888.00 2015-11-04 06:29:13.625 308 12127.05 62.80 54233.93 88888.00 2015-11-04 06:29:13.750 308 12127.00 62.67 54233.90 88888.00 2015-11-04 06:29:13.875 308 12126.90 62.55 54233.88 88888.00 2015-11-04 06:29:14.000 308 12126.75 62.48 54233.85 88888.00 2015-11-04 06:29:14.125 308 12126.62 62.42 54233.82 88888.00 2015-11-04 06:29:14.250 308 12126.58 62.27 54233.78 88888.00 2015-11-04 06:29:14.375 308 12126.58 62.17 54233.78 88888.00 2015-11-04 06:29:14.500 308 12126.42 62.05 54233.75 88888.00 2015-11-04 06:29:14.625 308 12126.27 61.92 54233.72 88888.00 2015-11-04 06:29:14.750 308 12126.12 61.77 54233.70 88888.00 2015-11-04 06:29:14.875 308 12126.00 61.65 54233.70 88888.00 2015-11-04 06:29:15.000 308 12125.92 61.52 54233.70 88888.00 2015-11-04 06:29:15.125 308 12125.80 61.40 54233.68 88888.00 2015-11-04 06:29:15.250 308 12125.67 61.30 54233.68 88888.00 2015-11-04 06:29:15.375 308 12125.62 61.23 54233.65 88888.00 2015-11-04 06:29:15.500 308 12125.60 61.08 54233.62 88888.00 2015-11-04 06:29:15.625 308 12125.52 60.95 54233.60 88888.00 2015-11-04 06:29:15.750 308 12125.27 60.80 54233.60 88888.00 2015-11-04 06:29:15.875 308 12125.12 60.67 54233.57 88888.00 2015-11-04 06:29:16.000 308 12124.98 60.52 54233.55 88888.00 2015-11-04 06:29:16.125 308 12124.88 60.45 54233.53 88888.00 2015-11-04 06:29:16.250 308 12124.73 60.30 54233.53 88888.00 2015-11-04 06:29:16.375 308 12124.58 60.20 54233.55 88888.00 2015-11-04 06:29:16.500 308 12124.42 60.10 54233.50 88888.00 2015-11-04 06:29:16.625 308 12124.38 59.95 54233.50 88888.00 2015-11-04 06:29:16.750 308 12124.25 59.85 54233.45 88888.00 2015-11-04 06:29:16.875 308 12124.10 59.70 54233.45 88888.00 2015-11-04 06:29:17.000 308 12123.92 59.58 54233.43 88888.00 2015-11-04 06:29:17.125 308 12123.75 59.40 54233.43 88888.00 2015-11-04 06:29:17.250 308 12123.58 59.23 54233.40 88888.00 2015-11-04 06:29:17.375 308 12123.55 59.12 54233.40 88888.00 2015-11-04 06:29:17.500 308 12123.40 59.00 54233.40 88888.00 2015-11-04 06:29:17.625 308 12123.20 58.85 54233.38 88888.00 2015-11-04 06:29:17.750 308 12123.00 58.73 54233.35 88888.00 2015-11-04 06:29:17.875 308 12122.83 58.60 54233.35 88888.00 2015-11-04 06:29:18.000 308 12122.73 58.45 54233.32 88888.00 2015-11-04 06:29:18.125 308 12122.50 58.30 54233.30 88888.00 2015-11-04 06:29:18.250 308 12122.38 58.15 54233.30 88888.00 2015-11-04 06:29:18.375 308 12122.27 58.05 54233.28 88888.00 2015-11-04 06:29:18.500 308 12122.10 57.92 54233.25 88888.00 2015-11-04 06:29:18.625 308 12121.85 57.80 54233.22 88888.00 2015-11-04 06:29:18.750 308 12121.70 57.65 54233.18 88888.00 2015-11-04 06:29:18.875 308 12121.60 57.52 54233.15 88888.00 2015-11-04 06:29:19.000 308 12121.42 57.42 54233.12 88888.00 2015-11-04 06:29:19.125 308 12121.20 57.30 54233.15 88888.00 2015-11-04 06:29:19.250 308 12120.92 57.15 54233.12 88888.00 2015-11-04 06:29:19.375 308 12120.73 57.05 54233.10 88888.00 2015-11-04 06:29:19.500 308 12120.58 56.95 54233.10 88888.00 2015-11-04 06:29:19.625 308 12120.42 56.83 54233.07 88888.00 2015-11-04 06:29:19.750 308 12120.20 56.73 54233.05 88888.00 2015-11-04 06:29:19.875 308 12120.00 56.60 54233.00 88888.00 2015-11-04 06:29:20.000 308 12119.83 56.52 54233.00 88888.00 2015-11-04 06:29:20.125 308 12119.58 56.38 54232.97 88888.00 2015-11-04 06:29:20.250 308 12119.35 56.20 54232.95 88888.00 2015-11-04 06:29:20.375 308 12119.20 56.12 54232.95 88888.00 2015-11-04 06:29:20.500 308 12119.02 56.05 54232.93 88888.00 2015-11-04 06:29:20.625 308 12118.88 55.98 54232.88 88888.00 2015-11-04 06:29:20.750 308 12118.62 55.85 54232.88 88888.00 2015-11-04 06:29:20.875 308 12118.42 55.70 54232.85 88888.00 2015-11-04 06:29:21.000 308 12118.30 55.58 54232.80 88888.00 2015-11-04 06:29:21.125 308 12118.02 55.45 54232.78 88888.00 2015-11-04 06:29:21.250 308 12117.75 55.30 54232.75 88888.00 2015-11-04 06:29:21.375 308 12117.58 55.20 54232.72 88888.00 2015-11-04 06:29:21.500 308 12117.35 55.12 54232.70 88888.00 2015-11-04 06:29:21.625 308 12117.15 55.02 54232.68 88888.00 2015-11-04 06:29:21.750 308 12116.90 54.95 54232.68 88888.00 2015-11-04 06:29:21.875 308 12116.70 54.88 54232.62 88888.00 2015-11-04 06:29:22.000 308 12116.48 54.73 54232.57 88888.00 2015-11-04 06:29:22.125 308 12116.27 54.60 54232.55 88888.00 2015-11-04 06:29:22.250 308 12116.00 54.50 54232.53 88888.00 2015-11-04 06:29:22.375 308 12115.80 54.45 54232.50 88888.00 2015-11-04 06:29:22.500 308 12115.58 54.35 54232.45 88888.00 2015-11-04 06:29:22.625 308 12115.30 54.27 54232.40 88888.00 2015-11-04 06:29:22.750 308 12115.12 54.23 54232.38 88888.00 2015-11-04 06:29:22.875 308 12114.88 54.10 54232.38 88888.00 2015-11-04 06:29:23.000 308 12114.60 54.00 54232.35 88888.00 2015-11-04 06:29:23.125 308 12114.40 53.95 54232.35 88888.00 2015-11-04 06:29:23.250 308 12114.12 53.85 54232.25 88888.00 2015-11-04 06:29:23.375 308 12113.80 53.83 54232.22 88888.00 2015-11-04 06:29:23.500 308 12113.52 53.75 54232.18 88888.00 2015-11-04 06:29:23.625 308 12113.30 53.70 54232.15 88888.00 2015-11-04 06:29:23.750 308 12113.02 53.62 54232.12 88888.00 2015-11-04 06:29:23.875 308 12112.77 53.58 54232.05 88888.00 2015-11-04 06:29:24.000 308 12112.55 53.55 54232.03 88888.00 2015-11-04 06:29:24.125 308 12112.30 53.52 54232.00 88888.00 2015-11-04 06:29:24.250 308 12112.08 53.40 54231.95 88888.00 2015-11-04 06:29:24.375 308 12111.83 53.35 54231.93 88888.00 2015-11-04 06:29:24.500 308 12111.50 53.30 54231.85 88888.00 2015-11-04 06:29:24.625 308 12111.15 53.25 54231.82 88888.00 2015-11-04 06:29:24.750 308 12110.88 53.15 54231.80 88888.00 2015-11-04 06:29:24.875 308 12110.67 53.08 54231.72 88888.00 2015-11-04 06:29:25.000 308 12110.40 52.98 54231.70 88888.00 2015-11-04 06:29:25.125 308 12110.08 52.92 54231.68 88888.00 2015-11-04 06:29:25.250 308 12109.77 52.88 54231.65 88888.00 2015-11-04 06:29:25.375 308 12109.55 52.83 54231.57 88888.00 2015-11-04 06:29:25.500 308 12109.30 52.77 54231.55 88888.00 2015-11-04 06:29:25.625 308 12109.08 52.73 54231.50 88888.00 2015-11-04 06:29:25.750 308 12108.77 52.67 54231.45 88888.00 2015-11-04 06:29:25.875 308 12108.52 52.60 54231.40 88888.00 2015-11-04 06:29:26.000 308 12108.27 52.50 54231.32 88888.00 2015-11-04 06:29:26.125 308 12108.00 52.42 54231.25 88888.00 2015-11-04 06:29:26.250 308 12107.67 52.35 54231.22 88888.00 2015-11-04 06:29:26.375 308 12107.48 52.30 54231.18 88888.00 2015-11-04 06:29:26.500 308 12107.20 52.27 54231.15 88888.00 2015-11-04 06:29:26.625 308 12106.92 52.25 54231.07 88888.00 2015-11-04 06:29:26.750 308 12106.73 52.23 54231.05 88888.00 2015-11-04 06:29:26.875 308 12106.52 52.15 54230.97 88888.00 2015-11-04 06:29:27.000 308 12106.25 52.12 54230.90 88888.00 2015-11-04 06:29:27.125 308 12106.00 52.08 54230.80 88888.00 2015-11-04 06:29:27.250 308 12105.70 52.02 54230.78 88888.00 2015-11-04 06:29:27.375 308 12105.55 52.00 54230.72 88888.00 2015-11-04 06:29:27.500 308 12105.27 52.00 54230.65 88888.00 2015-11-04 06:29:27.625 308 12105.02 51.98 54230.57 88888.00 2015-11-04 06:29:27.750 308 12104.77 51.98 54230.53 88888.00 2015-11-04 06:29:27.875 308 12104.58 51.95 54230.50 88888.00 2015-11-04 06:29:28.000 308 12104.35 51.92 54230.43 88888.00 2015-11-04 06:29:28.125 308 12104.10 51.90 54230.40 88888.00 2015-11-04 06:29:28.250 308 12103.83 51.88 54230.30 88888.00 2015-11-04 06:29:28.375 308 12103.65 51.88 54230.20 88888.00 2015-11-04 06:29:28.500 308 12103.45 51.83 54230.12 88888.00 2015-11-04 06:29:28.625 308 12103.17 51.83 54230.07 88888.00 2015-11-04 06:29:28.750 308 12102.98 51.80 54230.05 88888.00 2015-11-04 06:29:28.875 308 12102.83 51.77 54229.95 88888.00 2015-11-04 06:29:29.000 308 12102.60 51.77 54229.88 88888.00 2015-11-04 06:29:29.125 308 12102.33 51.77 54229.80 88888.00 2015-11-04 06:29:29.250 308 12102.05 51.70 54229.70 88888.00 2015-11-04 06:29:29.375 308 12101.90 51.73 54229.68 88888.00 2015-11-04 06:29:29.500 308 12101.77 51.67 54229.57 88888.00 2015-11-04 06:29:29.625 308 12101.52 51.65 54229.53 88888.00 2015-11-04 06:29:29.750 308 12101.27 51.62 54229.47 88888.00 2015-11-04 06:29:29.875 308 12101.00 51.60 54229.43 88888.00 2015-11-04 06:29:30.000 308 12100.73 51.55 54229.35 88888.00 2015-11-04 06:29:30.125 308 12100.55 51.52 54229.28 88888.00 2015-11-04 06:29:30.250 308 12100.40 51.52 54229.20 88888.00 2015-11-04 06:29:30.375 308 12100.20 51.48 54229.15 88888.00 2015-11-04 06:29:30.500 308 12099.95 51.42 54229.10 88888.00 2015-11-04 06:29:30.625 308 12099.70 51.38 54229.03 88888.00 2015-11-04 06:29:30.750 308 12099.45 51.33 54228.93 88888.00 2015-11-04 06:29:30.875 308 12099.30 51.30 54228.85 88888.00 2015-11-04 06:29:31.000 308 12099.10 51.30 54228.78 88888.00 2015-11-04 06:29:31.125 308 12098.88 51.25 54228.70 88888.00 2015-11-04 06:29:31.250 308 12098.60 51.17 54228.60 88888.00 2015-11-04 06:29:31.375 308 12098.48 51.17 54228.57 88888.00 2015-11-04 06:29:31.500 308 12098.30 51.15 54228.50 88888.00 2015-11-04 06:29:31.625 308 12098.02 51.10 54228.45 88888.00 2015-11-04 06:29:31.750 308 12097.77 51.05 54228.40 88888.00 2015-11-04 06:29:31.875 308 12097.58 50.98 54228.32 88888.00 2015-11-04 06:29:32.000 308 12097.33 50.92 54228.25 88888.00 2015-11-04 06:29:32.125 308 12097.08 50.85 54228.20 88888.00 2015-11-04 06:29:32.250 308 12096.80 50.80 54228.12 88888.00 2015-11-04 06:29:32.375 308 12096.60 50.75 54228.05 88888.00 2015-11-04 06:29:32.500 308 12096.30 50.65 54228.00 88888.00 2015-11-04 06:29:32.625 308 12096.05 50.58 54227.95 88888.00 2015-11-04 06:29:32.750 308 12095.88 50.50 54227.90 88888.00 2015-11-04 06:29:32.875 308 12095.70 50.45 54227.82 88888.00 2015-11-04 06:29:33.000 308 12095.50 50.42 54227.75 88888.00 2015-11-04 06:29:33.125 308 12095.30 50.38 54227.68 88888.00 2015-11-04 06:29:33.250 308 12095.08 50.27 54227.57 88888.00 2015-11-04 06:29:33.375 308 12094.95 50.25 54227.55 88888.00 2015-11-04 06:29:33.500 308 12094.75 50.17 54227.47 88888.00 2015-11-04 06:29:33.625 308 12094.52 50.10 54227.40 88888.00 2015-11-04 06:29:33.750 308 12094.38 50.02 54227.32 88888.00 2015-11-04 06:29:33.875 308 12094.23 49.95 54227.25 88888.00 2015-11-04 06:29:34.000 308 12094.00 49.85 54227.18 88888.00 2015-11-04 06:29:34.125 308 12093.73 49.77 54227.15 88888.00 2015-11-04 06:29:34.250 308 12093.52 49.73 54227.07 88888.00 2015-11-04 06:29:34.375 308 12093.38 49.73 54227.00 88888.00 2015-11-04 06:29:34.500 308 12093.23 49.65 54226.93 88888.00 2015-11-04 06:29:34.625 308 12093.05 49.55 54226.82 88888.00 2015-11-04 06:29:34.750 308 12092.85 49.52 54226.75 88888.00 2015-11-04 06:29:34.875 308 12092.70 49.50 54226.70 88888.00 2015-11-04 06:29:35.000 308 12092.45 49.45 54226.60 88888.00 2015-11-04 06:29:35.125 308 12092.20 49.40 54226.55 88888.00 2015-11-04 06:29:35.250 308 12091.98 49.33 54226.47 88888.00 2015-11-04 06:29:35.375 308 12091.77 49.33 54226.40 88888.00 2015-11-04 06:29:35.500 308 12091.62 49.30 54226.38 88888.00 2015-11-04 06:29:35.625 308 12091.48 49.25 54226.32 88888.00 2015-11-04 06:29:35.750 308 12091.33 49.15 54226.22 88888.00 2015-11-04 06:29:35.875 308 12091.12 49.10 54226.12 88888.00 2015-11-04 06:29:36.000 308 12090.85 49.05 54226.05 88888.00 2015-11-04 06:29:36.125 308 12090.70 48.95 54225.95 88888.00 2015-11-04 06:29:36.250 308 12090.55 48.92 54225.88 88888.00 2015-11-04 06:29:36.375 308 12090.40 48.92 54225.82 88888.00 2015-11-04 06:29:36.500 308 12090.20 48.88 54225.75 88888.00 2015-11-04 06:29:36.625 308 12090.02 48.77 54225.70 88888.00 2015-11-04 06:29:36.750 308 12089.83 48.70 54225.60 88888.00 2015-11-04 06:29:36.875 308 12089.60 48.65 54225.55 88888.00 2015-11-04 06:29:37.000 308 12089.48 48.55 54225.45 88888.00 2015-11-04 06:29:37.125 308 12089.27 48.45 54225.35 88888.00 2015-11-04 06:29:37.250 308 12088.98 48.35 54225.28 88888.00 2015-11-04 06:29:37.375 308 12088.77 48.27 54225.22 88888.00 2015-11-04 06:29:37.500 308 12088.52 48.23 54225.15 88888.00 2015-11-04 06:29:37.625 308 12088.27 48.10 54225.07 88888.00 2015-11-04 06:29:37.750 308 12088.15 48.00 54225.00 88888.00 2015-11-04 06:29:37.875 308 12088.00 47.92 54224.90 88888.00 2015-11-04 06:29:38.000 308 12087.73 47.88 54224.82 88888.00 2015-11-04 06:29:38.125 308 12087.45 47.83 54224.78 88888.00 2015-11-04 06:29:38.250 308 12087.27 47.73 54224.70 88888.00 2015-11-04 06:29:38.375 308 12087.15 47.65 54224.65 88888.00 2015-11-04 06:29:38.500 308 12086.88 47.52 54224.60 88888.00 2015-11-04 06:29:38.625 308 12086.55 47.45 54224.50 88888.00 2015-11-04 06:29:38.750 308 12086.30 47.35 54224.43 88888.00 2015-11-04 06:29:38.875 308 12086.08 47.33 54224.35 88888.00 2015-11-04 06:29:39.000 308 12085.90 47.27 54224.28 88888.00 2015-11-04 06:29:39.125 308 12085.75 47.23 54224.20 88888.00 2015-11-04 06:29:39.250 308 12085.45 47.17 54224.12 88888.00 2015-11-04 06:29:39.375 308 12085.23 47.12 54224.05 88888.00 2015-11-04 06:29:39.500 308 12085.08 47.08 54223.97 88888.00 2015-11-04 06:29:39.625 308 12084.85 47.05 54223.90 88888.00 2015-11-04 06:29:39.750 308 12084.60 47.00 54223.80 88888.00 2015-11-04 06:29:39.875 308 12084.38 46.95 54223.75 88888.00 2015-11-04 06:29:40.000 308 12084.20 46.85 54223.65 88888.00 2015-11-04 06:29:40.125 308 12084.05 46.83 54223.57 88888.00 2015-11-04 06:29:40.250 308 12083.83 46.77 54223.50 88888.00 2015-11-04 06:29:40.375 308 12083.62 46.73 54223.45 88888.00 2015-11-04 06:29:40.500 308 12083.45 46.70 54223.35 88888.00 2015-11-04 06:29:40.625 308 12083.23 46.62 54223.28 88888.00 2015-11-04 06:29:40.750 308 12082.92 46.58 54223.22 88888.00 2015-11-04 06:29:40.875 308 12081.10 45.35 54220.78 88888.00 2015-11-04 06:29:41.000 308 12080.90 45.33 54220.75 88888.00 2015-11-04 06:29:41.125 308 12080.70 45.27 54220.75 88888.00 2015-11-04 06:29:41.250 308 12080.50 45.23 54220.72 88888.00 2015-11-04 06:29:41.375 308 12080.35 45.20 54220.72 88888.00 2015-11-04 06:29:41.500 308 12080.10 45.20 54220.72 88888.00 2015-11-04 06:29:41.625 308 12079.98 45.15 54220.72 88888.00 2015-11-04 06:29:41.750 308 12079.80 45.10 54220.68 88888.00 2015-11-04 06:29:41.875 308 12081.27 46.20 54222.45 88888.00 2015-11-04 06:29:42.000 308 12081.12 46.15 54222.35 88888.00 2015-11-04 06:29:42.125 308 12081.00 46.08 54222.28 88888.00 2015-11-04 06:29:42.250 308 12080.80 46.02 54222.18 88888.00 2015-11-04 06:29:42.375 308 12080.70 46.00 54222.07 88888.00 2015-11-04 06:29:42.500 308 12080.55 45.95 54222.00 88888.00 2015-11-04 06:29:42.625 308 12080.33 45.90 54221.93 88888.00 2015-11-04 06:29:42.750 308 12080.17 45.85 54221.85 88888.00 2015-11-04 06:29:42.875 308 12080.02 45.80 54221.72 88888.00 2015-11-04 06:29:43.000 308 12079.85 45.77 54221.65 88888.00 2015-11-04 06:29:43.125 308 12079.67 45.75 54221.57 88888.00 2015-11-04 06:29:43.250 308 12079.42 45.73 54221.47 88888.00 2015-11-04 06:29:43.375 308 12079.27 45.70 54221.43 88888.00 2015-11-04 06:29:43.500 308 12079.17 45.65 54221.30 88888.00 2015-11-04 06:29:43.625 308 12079.08 45.60 54221.20 88888.00 2015-11-04 06:29:43.750 308 12078.85 45.50 54221.12 88888.00 2015-11-04 06:29:43.875 308 12078.58 45.48 54221.05 88888.00 2015-11-04 06:29:44.000 308 12078.40 45.40 54220.93 88888.00 2015-11-04 06:29:44.125 308 12078.25 45.38 54220.85 88888.00 2015-11-04 06:29:44.250 308 12078.05 45.30 54220.75 88888.00 2015-11-04 06:29:44.375 308 12077.88 45.25 54220.70 88888.00 2015-11-04 06:29:44.500 308 12077.65 45.17 54220.62 88888.00 2015-11-04 06:29:44.625 308 12077.50 45.15 54220.50 88888.00 2015-11-04 06:29:44.750 308 12077.30 45.08 54220.43 88888.00 2015-11-04 06:29:44.875 308 12077.15 45.05 54220.32 88888.00 2015-11-04 06:29:45.000 308 12076.95 44.95 54220.22 88888.00 2015-11-04 06:29:45.125 308 12076.70 44.85 54220.12 88888.00 2015-11-04 06:29:45.250 308 12076.45 44.80 54220.05 88888.00 2015-11-04 06:29:45.375 308 12076.27 44.80 54219.97 88888.00 2015-11-04 06:29:45.500 308 12076.10 44.70 54219.90 88888.00 2015-11-04 06:29:45.625 308 12075.88 44.62 54219.80 88888.00 2015-11-04 06:29:45.750 308 12075.65 44.52 54219.70 88888.00 2015-11-04 06:29:45.875 308 12075.42 44.42 54219.62 88888.00 2015-11-04 06:29:46.000 308 12075.25 44.40 54219.53 88888.00 2015-11-04 06:29:46.125 308 12075.12 44.35 54219.47 88888.00 2015-11-04 06:29:46.250 308 12074.95 44.30 54219.35 88888.00 2015-11-04 06:29:46.375 308 12074.77 44.25 54219.28 88888.00 2015-11-04 06:29:46.500 308 12074.58 44.17 54219.20 88888.00 2015-11-04 06:29:46.625 308 12074.38 44.08 54219.10 88888.00 2015-11-04 06:29:46.750 308 12074.23 44.02 54219.00 88888.00 2015-11-04 06:29:46.875 308 12074.08 44.00 54218.93 88888.00 2015-11-04 06:29:47.000 308 12073.92 43.92 54218.82 88888.00 2015-11-04 06:29:47.125 308 12073.77 43.77 54218.72 88888.00 2015-11-04 06:29:47.250 308 12073.55 43.65 54218.60 88888.00 2015-11-04 06:29:47.375 308 12073.33 43.62 54218.53 88888.00 2015-11-04 06:29:47.500 308 12073.12 43.55 54218.47 88888.00 2015-11-04 06:29:47.625 308 12072.98 43.48 54218.40 88888.00 2015-11-04 06:29:47.750 308 12072.75 43.42 54218.32 88888.00 2015-11-04 06:29:47.875 308 12072.52 43.35 54218.22 88888.00 2015-11-04 06:29:48.000 308 12072.38 43.33 54218.12 88888.00 2015-11-04 06:29:48.125 308 12072.23 43.27 54218.05 88888.00 2015-11-04 06:29:48.250 308 12072.02 43.20 54217.93 88888.00 2015-11-04 06:29:48.375 308 12071.83 43.15 54217.85 88888.00 2015-11-04 06:29:48.500 308 12071.62 43.10 54217.78 88888.00 2015-11-04 06:29:48.625 308 12071.40 43.02 54217.68 88888.00 2015-11-04 06:29:48.750 308 12071.25 42.95 54217.60 88888.00 2015-11-04 06:29:48.875 308 12071.10 42.85 54217.53 88888.00 2015-11-04 06:29:49.000 308 12070.90 42.80 54217.43 88888.00 2015-11-04 06:29:49.125 308 12070.67 42.75 54217.38 88888.00 2015-11-04 06:29:49.250 308 12070.40 42.62 54217.25 88888.00 2015-11-04 06:29:49.375 308 12070.20 42.58 54217.15 88888.00 2015-11-04 06:29:49.500 308 12070.10 42.50 54217.07 88888.00 2015-11-04 06:29:49.625 308 12069.85 42.48 54216.97 88888.00 2015-11-04 06:29:49.750 308 12069.58 42.40 54216.88 88888.00 2015-11-04 06:29:49.875 308 12069.35 42.30 54216.82 88888.00 2015-11-04 06:29:50.000 308 12069.10 42.23 54216.75 88888.00 2015-11-04 06:29:50.125 308 12068.88 42.17 54216.65 88888.00 2015-11-04 06:29:50.250 308 12068.60 42.08 54216.55 88888.00 2015-11-04 06:29:50.375 308 12068.48 42.00 54216.50 88888.00 2015-11-04 06:29:50.500 308 12068.25 41.92 54216.43 88888.00 2015-11-04 06:29:50.625 308 12067.95 41.85 54216.35 88888.00 2015-11-04 06:29:50.750 308 12067.70 41.80 54216.30 88888.00 2015-11-04 06:29:50.875 308 12067.48 41.73 54216.20 88888.00 2015-11-04 06:29:51.000 308 12067.17 41.67 54216.10 88888.00 2015-11-04 06:29:51.125 308 12066.88 41.58 54216.03 88888.00 2015-11-04 06:29:51.250 308 12066.58 41.48 54215.95 88888.00 2015-11-04 06:29:51.375 308 12066.40 41.48 54215.85 88888.00 2015-11-04 06:29:51.500 308 12066.23 41.42 54215.75 88888.00 2015-11-04 06:29:51.625 308 12066.00 41.33 54215.68 88888.00 2015-11-04 06:29:51.750 308 12065.75 41.25 54215.60 88888.00 2015-11-04 06:29:51.875 308 12065.40 41.17 54215.55 88888.00 2015-11-04 06:29:52.000 308 12065.15 41.10 54215.47 88888.00 2015-11-04 06:29:52.125 308 12064.85 41.05 54215.38 88888.00 2015-11-04 06:29:52.250 308 12064.52 40.95 54215.30 88888.00 2015-11-04 06:29:52.375 308 12064.27 40.90 54215.22 88888.00 2015-11-04 06:29:52.500 308 12064.02 40.80 54215.18 88888.00 2015-11-04 06:29:52.625 308 12063.77 40.75 54215.10 88888.00 2015-11-04 06:29:52.750 308 12063.55 40.73 54215.03 88888.00 2015-11-04 06:29:52.875 308 12063.23 40.65 54214.97 88888.00 2015-11-04 06:29:53.000 308 12063.02 40.58 54214.90 88888.00 2015-11-04 06:29:53.125 308 12062.77 40.50 54214.85 88888.00 2015-11-04 06:29:53.250 308 12062.45 40.42 54214.75 88888.00 2015-11-04 06:29:53.375 308 12062.15 40.38 54214.70 88888.00 2015-11-04 06:29:53.500 308 12061.90 40.30 54214.62 88888.00 2015-11-04 06:29:53.625 308 12061.65 40.23 54214.57 88888.00 2015-11-04 06:29:53.750 308 12061.40 40.17 54214.50 88888.00 2015-11-04 06:29:53.875 308 12061.05 40.12 54214.43 88888.00 2015-11-04 06:29:54.000 308 12060.75 40.05 54214.38 88888.00 2015-11-04 06:29:54.125 308 12060.42 40.00 54214.32 88888.00 2015-11-04 06:29:54.250 308 12060.12 39.92 54214.22 88888.00 2015-11-04 06:29:54.375 308 12059.92 39.83 54214.15 88888.00 2015-11-04 06:29:54.500 308 12059.67 39.73 54214.10 88888.00 2015-11-04 06:29:54.625 308 12059.45 39.70 54214.05 88888.00 2015-11-04 06:29:54.750 308 12059.20 39.60 54213.97 88888.00 2015-11-04 06:29:54.875 308 12058.90 39.45 54213.93 88888.00 2015-11-04 06:29:55.000 308 12058.62 39.38 54213.82 88888.00 2015-11-04 06:29:55.125 308 12058.40 39.33 54213.78 88888.00 2015-11-04 06:29:55.250 308 12058.08 39.20 54213.70 88888.00 2015-11-04 06:29:55.375 308 12057.85 39.15 54213.62 88888.00 2015-11-04 06:29:55.500 308 12057.60 39.05 54213.57 88888.00 2015-11-04 06:29:55.625 308 12057.33 38.98 54213.50 88888.00 2015-11-04 06:29:55.750 308 12057.05 38.88 54213.47 88888.00 2015-11-04 06:29:55.875 308 12056.83 38.77 54213.43 88888.00 2015-11-04 06:29:56.000 308 12056.58 38.67 54213.35 88888.00 2015-11-04 06:29:56.125 308 12056.38 38.60 54213.30 88888.00 2015-11-04 06:29:56.250 308 12056.10 38.55 54213.22 88888.00 2015-11-04 06:29:56.375 308 12055.90 38.45 54213.15 88888.00 2015-11-04 06:29:56.500 308 12055.58 38.40 54213.10 88888.00 2015-11-04 06:29:56.625 308 12055.38 38.33 54213.05 88888.00 2015-11-04 06:29:56.750 308 12055.23 38.25 54212.97 88888.00 2015-11-04 06:29:56.875 308 12055.02 38.17 54212.90 88888.00 2015-11-04 06:29:57.000 308 12054.80 38.05 54212.82 88888.00 2015-11-04 06:29:57.125 308 12054.65 37.95 54212.78 88888.00 2015-11-04 06:29:57.250 308 12054.52 37.90 54212.72 88888.00 2015-11-04 06:29:57.375 308 12054.35 37.88 54212.65 88888.00 2015-11-04 06:29:57.500 308 12054.08 37.77 54212.55 88888.00 2015-11-04 06:29:57.625 308 12053.92 37.70 54212.53 88888.00 2015-11-04 06:29:57.750 308 12053.80 37.60 54212.45 88888.00 2015-11-04 06:29:57.875 308 12053.58 37.52 54212.38 88888.00 2015-11-04 06:29:58.000 308 12053.38 37.42 54212.32 88888.00 2015-11-04 06:29:58.125 308 12053.23 37.38 54212.22 88888.00 2015-11-04 06:29:58.250 308 12053.05 37.30 54212.15 88888.00 2015-11-04 06:29:58.375 308 12052.85 37.23 54212.07 88888.00 2015-11-04 06:29:58.500 308 12052.60 37.17 54212.03 88888.00 2015-11-04 06:29:58.625 308 12052.40 37.10 54211.97 88888.00 2015-11-04 06:29:58.750 308 12052.20 37.02 54211.90 88888.00 2015-11-04 06:29:58.875 308 12052.02 37.00 54211.80 88888.00 2015-11-04 06:29:59.000 308 12051.95 36.90 54211.75 88888.00 2015-11-04 06:29:59.125 308 12051.77 36.85 54211.65 88888.00 2015-11-04 06:29:59.250 308 12051.55 36.75 54211.57 88888.00 2015-11-04 06:29:59.375 308 12051.48 36.67 54211.53 88888.00 2015-11-04 06:29:59.500 308 12051.33 36.60 54211.47 88888.00 2015-11-04 06:29:59.625 308 12051.17 36.52 54211.38 88888.00 2015-11-04 06:29:59.750 308 12050.98 36.45 54211.32 88888.00 2015-11-04 06:29:59.875 308 12050.80 36.38 54211.25 88888.00 2015-11-04 06:30:00.000 308 12050.62 36.30 54211.20 88888.00 2015-11-04 06:30:00.125 308 12050.40 36.25 54211.15 88888.00 2015-11-04 06:30:00.250 308 12050.23 36.12 54211.07 88888.00 2015-11-04 06:30:00.375 308 12050.08 36.10 54210.97 88888.00 2015-11-04 06:30:00.500 308 12049.92 36.05 54210.90 88888.00 2015-11-04 06:30:00.625 308 12049.85 36.00 54210.85 88888.00 2015-11-04 06:30:00.750 308 12049.62 35.95 54210.78 88888.00 2015-11-04 06:30:00.875 308 12049.45 35.83 54210.70 88888.00 2015-11-04 06:30:01.000 308 12049.27 35.73 54210.60 88888.00 2015-11-04 06:30:01.125 308 12049.12 35.67 54210.53 88888.00 2015-11-04 06:30:01.250 308 12049.02 35.58 54210.47 88888.00 2015-11-04 06:30:01.375 308 12048.88 35.52 54210.43 88888.00 2015-11-04 06:30:01.500 308 12048.70 35.45 54210.40 88888.00 2015-11-04 06:30:01.625 308 12048.50 35.38 54210.35 88888.00 2015-11-04 06:30:01.750 308 12048.30 35.27 54210.28 88888.00 2015-11-04 06:30:01.875 308 12048.10 35.23 54210.20 88888.00 2015-11-04 06:30:02.000 308 12047.92 35.17 54210.12 88888.00 2015-11-04 06:30:02.125 308 12047.73 35.12 54210.05 88888.00 2015-11-04 06:30:02.250 308 12047.52 35.00 54209.97 88888.00 2015-11-04 06:30:02.375 308 12047.40 34.95 54209.95 88888.00 2015-11-04 06:30:02.500 308 12047.23 34.83 54209.88 88888.00 2015-11-04 06:30:02.625 308 12047.08 34.73 54209.85 88888.00 2015-11-04 06:30:02.750 308 12046.88 34.65 54209.78 88888.00 2015-11-04 06:30:02.875 308 12046.65 34.60 54209.70 88888.00 2015-11-04 06:30:03.000 308 12046.45 34.55 54209.62 88888.00 2015-11-04 06:30:03.125 308 12046.20 34.45 54209.60 88888.00 2015-11-04 06:30:03.250 308 12046.02 34.33 54209.55 88888.00 2015-11-04 06:30:03.375 308 12045.92 34.27 54209.50 88888.00 2015-11-04 06:30:03.500 308 12045.75 34.20 54209.43 88888.00 2015-11-04 06:30:03.625 308 12045.50 34.12 54209.35 88888.00 2015-11-04 06:30:03.750 308 12045.27 34.02 54209.32 88888.00 2015-11-04 06:30:03.875 308 12045.02 33.95 54209.28 88888.00 2015-11-04 06:30:04.000 308 12044.83 33.83 54209.20 88888.00 2015-11-04 06:30:04.125 308 12044.67 33.73 54209.18 88888.00 2015-11-04 06:30:04.250 308 12044.45 33.58 54209.15 88888.00 2015-11-04 06:30:04.375 308 12044.27 33.52 54209.07 88888.00 2015-11-04 06:30:04.500 308 12043.98 33.42 54209.03 88888.00 2015-11-04 06:30:04.625 308 12043.73 33.38 54208.97 88888.00 2015-11-04 06:30:04.750 308 12043.52 33.33 54208.93 88888.00 2015-11-04 06:30:04.875 308 12043.35 33.25 54208.90 88888.00 2015-11-04 06:30:05.000 308 12043.20 33.17 54208.82 88888.00 2015-11-04 06:30:05.125 308 12043.00 33.15 54208.80 88888.00 2015-11-04 06:30:05.250 308 12042.77 33.10 54208.75 88888.00 2015-11-04 06:30:05.375 308 12042.62 33.05 54208.72 88888.00 2015-11-04 06:30:05.500 308 12042.50 33.02 54208.65 88888.00 2015-11-04 06:30:05.625 308 12042.33 32.98 54208.60 88888.00 2015-11-04 06:30:05.750 308 12042.12 32.98 54208.55 88888.00 2015-11-04 06:30:05.875 308 12041.92 32.95 54208.50 88888.00 2015-11-04 06:30:06.000 308 12041.77 32.90 54208.43 88888.00 2015-11-04 06:30:06.125 308 12041.62 32.83 54208.40 88888.00 2015-11-04 06:30:06.250 308 12041.50 32.75 54208.32 88888.00 2015-11-04 06:30:06.375 308 12041.42 32.75 54208.28 88888.00 2015-11-04 06:30:06.500 308 12041.30 32.75 54208.22 88888.00 2015-11-04 06:30:06.625 308 12041.15 32.67 54208.18 88888.00 2015-11-04 06:30:06.750 308 12041.02 32.60 54208.10 88888.00 2015-11-04 06:30:06.875 308 12040.88 32.55 54208.07 88888.00 2015-11-04 06:30:07.000 308 12040.73 32.48 54208.03 88888.00 2015-11-04 06:30:07.125 308 12040.62 32.48 54207.97 88888.00 2015-11-04 06:30:07.250 308 12040.55 32.42 54207.88 88888.00 2015-11-04 06:30:07.375 308 12040.48 32.38 54207.80 88888.00 2015-11-04 06:30:07.500 308 12040.35 32.35 54207.72 88888.00 2015-11-04 06:30:07.625 308 12040.25 32.33 54207.70 88888.00 2015-11-04 06:30:07.750 308 12040.17 32.27 54207.65 88888.00 2015-11-04 06:30:07.875 308 12040.15 32.25 54207.57 88888.00 2015-11-04 06:30:08.000 308 12040.10 32.20 54207.53 88888.00 2015-11-04 06:30:08.125 308 12040.02 32.17 54207.45 88888.00 2015-11-04 06:30:08.250 308 12039.92 32.15 54207.38 88888.00 2015-11-04 06:30:08.375 308 12039.90 32.12 54207.30 88888.00 2015-11-04 06:30:08.500 308 12039.88 32.12 54207.25 88888.00 2015-11-04 06:30:08.625 308 12039.92 32.15 54207.20 88888.00 2015-11-04 06:30:08.750 308 12039.92 32.17 54207.18 88888.00 2015-11-04 06:30:08.875 308 12039.95 32.15 54207.07 88888.00 2015-11-04 06:30:09.000 308 12039.95 32.17 54207.00 88888.00 2015-11-04 06:30:09.125 308 12039.92 32.15 54206.93 88888.00 2015-11-04 06:30:09.250 308 12039.88 32.15 54206.85 88888.00 2015-11-04 06:30:09.375 308 12039.92 32.20 54206.82 88888.00 2015-11-04 06:30:09.500 308 12039.92 32.20 54206.78 88888.00 2015-11-04 06:30:09.625 308 12039.95 32.20 54206.70 88888.00 2015-11-04 06:30:09.750 308 12039.98 32.20 54206.65 88888.00 2015-11-04 06:30:09.875 308 12040.00 32.17 54206.57 88888.00 2015-11-04 06:30:10.000 308 12040.00 32.17 54206.53 88888.00 2015-11-04 06:30:10.125 308 12040.02 32.20 54206.47 88888.00 2015-11-04 06:30:10.250 308 12039.95 32.20 54206.38 88888.00 2015-11-04 06:30:10.375 308 12040.00 32.23 54206.25 88888.00 2015-11-04 06:30:10.500 308 12040.08 32.23 54206.18 88888.00 2015-11-04 06:30:10.625 308 12040.15 32.23 54206.10 88888.00 2015-11-04 06:30:10.750 308 12040.15 32.25 54206.05 88888.00 2015-11-04 06:30:10.875 308 12040.15 32.30 54205.97 88888.00 2015-11-04 06:30:11.000 308 12040.17 32.33 54205.95 88888.00 2015-11-04 06:30:11.125 308 12040.20 32.38 54205.88 88888.00 2015-11-04 06:30:11.250 308 12040.25 32.45 54205.78 88888.00 2015-11-04 06:30:11.375 308 12040.33 32.50 54205.70 88888.00 2015-11-04 06:30:11.500 308 12040.38 32.52 54205.65 88888.00 2015-11-04 06:30:11.625 308 12040.38 32.58 54205.62 88888.00 2015-11-04 06:30:11.750 308 12040.40 32.62 54205.53 88888.00 2015-11-04 06:30:11.875 308 12040.42 32.67 54205.43 88888.00 2015-11-04 06:30:12.000 308 12040.48 32.70 54205.35 88888.00 2015-11-04 06:30:12.125 308 12040.62 32.75 54205.30 88888.00 2015-11-04 06:30:12.250 308 12040.70 32.77 54205.20 88888.00 2015-11-04 06:30:12.375 308 12040.70 32.80 54205.15 88888.00 2015-11-04 06:30:12.500 308 12040.70 32.80 54205.07 88888.00 2015-11-04 06:30:12.625 308 12040.70 32.88 54205.03 88888.00 2015-11-04 06:30:12.750 308 12040.77 32.92 54204.95 88888.00 2015-11-04 06:30:12.875 308 12040.80 32.90 54204.85 88888.00 2015-11-04 06:30:13.000 308 12040.92 32.90 54204.78 88888.00 2015-11-04 06:30:13.125 308 12041.02 32.92 54204.72 88888.00 2015-11-04 06:30:13.250 308 12041.08 32.92 54204.62 88888.00 2015-11-04 06:30:13.375 308 12041.20 33.00 54204.53 88888.00 2015-11-04 06:30:13.500 308 12041.35 33.05 54204.40 88888.00 2015-11-04 06:30:13.625 308 12041.48 33.17 54204.35 88888.00 2015-11-04 06:30:13.750 308 12041.62 33.25 54204.28 88888.00 2015-11-04 06:30:13.875 308 12041.75 33.30 54204.20 88888.00 2015-11-04 06:30:14.000 308 12041.88 33.33 54204.10 88888.00 2015-11-04 06:30:14.125 308 12042.05 33.45 54204.07 88888.00 2015-11-04 06:30:14.250 308 12042.20 33.55 54204.00 88888.00 2015-11-04 06:30:14.375 308 12042.30 33.60 54203.90 88888.00 2015-11-04 06:30:14.500 308 12042.38 33.67 54203.85 88888.00 2015-11-04 06:30:14.625 308 12042.52 33.75 54203.72 88888.00 2015-11-04 06:30:14.750 308 12042.70 33.80 54203.62 88888.00 2015-11-04 06:30:14.875 308 12042.88 33.90 54203.57 88888.00 2015-11-04 06:30:15.000 308 12043.00 34.00 54203.47 88888.00 2015-11-04 06:30:15.125 308 12043.17 34.05 54203.40 88888.00 2015-11-04 06:30:15.250 308 12043.35 34.15 54203.35 88888.00 2015-11-04 06:30:15.375 308 12043.52 34.23 54203.28 88888.00 2015-11-04 06:30:15.500 308 12043.67 34.30 54203.18 88888.00 2015-11-04 06:30:15.625 308 12043.83 34.35 54203.12 88888.00 2015-11-04 06:30:15.750 308 12043.90 34.45 54203.03 88888.00 2015-11-04 06:30:15.875 308 12043.95 34.55 54202.95 88888.00 2015-11-04 06:30:16.000 308 12044.02 34.62 54202.85 88888.00 2015-11-04 06:30:16.125 308 12044.17 34.73 54202.78 88888.00 2015-11-04 06:30:16.250 308 12044.35 34.83 54202.70 88888.00 2015-11-04 06:30:16.375 308 12044.48 34.90 54202.68 88888.00 2015-11-04 06:30:16.500 308 12044.60 35.05 54202.57 88888.00 2015-11-04 06:30:16.625 308 12044.80 35.17 54202.53 88888.00 2015-11-04 06:30:16.750 308 12044.95 35.25 54202.43 88888.00 2015-11-04 06:30:16.875 308 12045.10 35.35 54202.38 88888.00 2015-11-04 06:30:17.000 308 12045.30 35.42 54202.30 88888.00 2015-11-04 06:30:17.125 308 12045.52 35.50 54202.25 88888.00 2015-11-04 06:30:17.250 308 12045.80 35.62 54202.12 88888.00 2015-11-04 06:30:17.375 308 12046.00 35.73 54202.05 88888.00 2015-11-04 06:30:17.500 308 12046.20 35.80 54201.97 88888.00 2015-11-04 06:30:17.625 308 12046.40 35.92 54201.90 88888.00 2015-11-04 06:30:17.750 308 12046.67 36.00 54201.80 88888.00 2015-11-04 06:30:17.875 308 12046.92 36.10 54201.72 88888.00 2015-11-04 06:30:18.000 308 12047.15 36.15 54201.65 88888.00 2015-11-04 06:30:18.125 308 12047.33 36.17 54201.60 88888.00 2015-11-04 06:30:18.250 308 12047.58 36.23 54201.53 88888.00 2015-11-04 06:30:18.375 308 12047.88 36.27 54201.50 88888.00 2015-11-04 06:30:18.500 308 12048.12 36.33 54201.40 88888.00 2015-11-04 06:30:18.625 308 12048.38 36.42 54201.32 88888.00 2015-11-04 06:30:18.750 308 12048.65 36.55 54201.30 88888.00 2015-11-04 06:30:18.875 308 12048.88 36.60 54201.22 88888.00 2015-11-04 06:30:19.000 308 12049.12 36.65 54201.12 88888.00 2015-11-04 06:30:19.125 308 12049.33 36.70 54201.05 88888.00 2015-11-04 06:30:19.250 308 12049.62 36.75 54201.00 88888.00 2015-11-04 06:30:19.375 308 12049.90 36.77 54200.95 88888.00 2015-11-04 06:30:19.500 308 12050.20 36.80 54200.88 88888.00 2015-11-04 06:30:19.625 308 12050.48 36.83 54200.80 88888.00 2015-11-04 06:30:19.750 308 12050.75 36.85 54200.75 88888.00 2015-11-04 06:30:19.875 308 12051.12 36.90 54200.70 88888.00 2015-11-04 06:30:20.000 308 12051.45 36.92 54200.62 88888.00 2015-11-04 06:30:20.125 308 12051.73 36.92 54200.55 88888.00 2015-11-04 06:30:20.250 308 12052.00 36.95 54200.50 88888.00 2015-11-04 06:30:20.375 308 12052.30 36.98 54200.43 88888.00 2015-11-04 06:30:20.500 308 12052.65 36.95 54200.40 88888.00 2015-11-04 06:30:20.625 308 12053.05 36.98 54200.35 88888.00 2015-11-04 06:30:20.750 308 12053.40 37.00 54200.28 88888.00 2015-11-04 06:30:20.875 308 12053.73 36.98 54200.20 88888.00 2015-11-04 06:30:21.000 308 12054.02 36.90 54200.12 88888.00 2015-11-04 06:30:21.125 308 12054.45 36.85 54200.10 88888.00 2015-11-04 06:30:21.250 308 12054.90 36.80 54200.05 88888.00 2015-11-04 06:30:21.375 308 12055.35 36.75 54199.97 88888.00 2015-11-04 06:30:21.500 308 12055.73 36.73 54199.93 88888.00 2015-11-04 06:30:21.625 308 12056.10 36.65 54199.85 88888.00 2015-11-04 06:30:21.750 308 12056.55 36.60 54199.78 88888.00 2015-11-04 06:30:21.875 308 12056.98 36.58 54199.72 88888.00 2015-11-04 06:30:22.000 308 12057.42 36.55 54199.65 88888.00 2015-11-04 06:30:22.125 308 12057.85 36.45 54199.60 88888.00 2015-11-04 06:30:22.250 308 12058.33 36.35 54199.55 88888.00 2015-11-04 06:30:22.375 308 12058.80 36.30 54199.50 88888.00 2015-11-04 06:30:22.500 308 12059.30 36.25 54199.43 88888.00 2015-11-04 06:30:22.625 308 12059.80 36.12 54199.35 88888.00 2015-11-04 06:30:22.750 308 12060.23 36.02 54199.28 88888.00 2015-11-04 06:30:22.875 308 12060.73 35.98 54199.22 88888.00 2015-11-04 06:30:23.000 308 12061.27 35.92 54199.18 88888.00 2015-11-04 06:30:23.125 308 12061.83 35.85 54199.12 88888.00 2015-11-04 06:30:23.250 308 12062.35 35.75 54199.07 88888.00 2015-11-04 06:30:23.375 308 12062.73 35.65 54199.03 88888.00 2015-11-04 06:30:23.500 308 12063.23 35.55 54198.95 88888.00 2015-11-04 06:30:23.625 308 12063.80 35.48 54198.90 88888.00 2015-11-04 06:30:23.750 308 12064.25 35.40 54198.82 88888.00 2015-11-04 06:30:23.875 308 12064.77 35.30 54198.80 88888.00 2015-11-04 06:30:24.000 308 12065.27 35.23 54198.70 88888.00 2015-11-04 06:30:24.125 308 12065.80 35.15 54198.68 88888.00 2015-11-04 06:30:24.250 308 12066.27 35.08 54198.60 88888.00 2015-11-04 06:30:24.375 308 12066.75 35.02 54198.57 88888.00 2015-11-04 06:30:24.500 308 12067.27 34.88 54198.50 88888.00 2015-11-04 06:30:24.625 308 12067.83 34.75 54198.45 88888.00 2015-11-04 06:30:24.750 308 12068.33 34.65 54198.40 88888.00 2015-11-04 06:30:24.875 308 12068.80 34.55 54198.32 88888.00 2015-11-04 06:30:25.000 308 12069.35 34.48 54198.28 88888.00 2015-11-04 06:30:25.125 308 12069.92 34.42 54198.25 88888.00 2015-11-04 06:30:25.250 308 12070.42 34.30 54198.18 88888.00 2015-11-04 06:30:25.375 308 12070.95 34.25 54198.15 88888.00 2015-11-04 06:30:25.500 308 12071.52 34.15 54198.07 88888.00 2015-11-04 06:30:25.625 308 12072.05 34.05 54198.00 88888.00 2015-11-04 06:30:25.750 308 12072.58 33.98 54197.95 88888.00 2015-11-04 06:30:25.875 308 12073.12 33.88 54197.90 88888.00 2015-11-04 06:30:26.000 308 12073.67 33.75 54197.82 88888.00 2015-11-04 06:30:26.125 308 12074.25 33.70 54197.80 88888.00 2015-11-04 06:30:26.250 308 12074.77 33.60 54197.72 88888.00 2015-11-04 06:30:26.375 308 12075.30 33.50 54197.68 88888.00 2015-11-04 06:30:26.500 308 12075.85 33.42 54197.62 88888.00 2015-11-04 06:30:26.625 308 12076.38 33.33 54197.57 88888.00 2015-11-04 06:30:26.750 308 12076.98 33.25 54197.50 88888.00 2015-11-04 06:30:26.875 308 12077.52 33.20 54197.45 88888.00 2015-11-04 06:30:27.000 308 12078.10 33.15 54197.40 88888.00 2015-11-04 06:30:27.125 308 12078.70 33.10 54197.32 88888.00 2015-11-04 06:30:27.250 308 12079.30 33.05 54197.28 88888.00 2015-11-04 06:30:27.375 308 12079.92 33.02 54197.22 88888.00 2015-11-04 06:30:27.500 308 12080.50 32.98 54197.15 88888.00 2015-11-04 06:30:27.625 308 12081.08 32.92 54197.10 88888.00 2015-11-04 06:30:27.750 308 12081.67 32.88 54197.03 88888.00 2015-11-04 06:30:27.875 308 12082.33 32.83 54196.95 88888.00 2015-11-04 06:30:28.000 308 12082.98 32.77 54196.88 88888.00 2015-11-04 06:30:28.125 308 12083.62 32.73 54196.82 88888.00 2015-11-04 06:30:28.250 308 12084.35 32.65 54196.78 88888.00 2015-11-04 06:30:28.375 308 12085.00 32.60 54196.72 88888.00 2015-11-04 06:30:28.500 308 12085.75 32.55 54196.62 88888.00 2015-11-04 06:30:28.625 308 12086.42 32.48 54196.55 88888.00 2015-11-04 06:30:28.750 308 12087.08 32.42 54196.47 88888.00 2015-11-04 06:30:28.875 308 12087.80 32.35 54196.43 88888.00 2015-11-04 06:30:29.000 308 12088.52 32.25 54196.32 88888.00 2015-11-04 06:30:29.125 308 12089.23 32.17 54196.25 88888.00 2015-11-04 06:30:29.250 308 12089.90 32.08 54196.18 88888.00 2015-11-04 06:30:29.375 308 12090.52 32.00 54196.12 88888.00 2015-11-04 06:30:29.500 308 12091.25 31.90 54196.03 88888.00 2015-11-04 06:30:29.625 308 12092.08 31.80 54195.97 88888.00 2015-11-04 06:30:29.750 308 12092.83 31.65 54195.90 88888.00 2015-11-04 06:30:29.875 308 12093.58 31.50 54195.82 88888.00 2015-11-04 06:30:30.000 308 12094.33 31.40 54195.75 88888.00 2015-11-04 06:30:30.125 308 12095.12 31.27 54195.70 88888.00 2015-11-04 06:30:30.250 308 12095.95 31.10 54195.62 88888.00 2015-11-04 06:30:30.375 308 12096.58 31.00 54195.55 88888.00 2015-11-04 06:30:30.500 308 12097.17 30.82 54195.47 88888.00 2015-11-04 06:30:30.625 308 12097.90 30.68 54195.43 88888.00 2015-11-04 06:30:30.750 308 12098.62 30.50 54195.40 88888.00 2015-11-04 06:30:30.875 308 12099.38 30.35 54195.32 88888.00 2015-11-04 06:30:31.000 308 12100.08 30.18 54195.28 88888.00 2015-11-04 06:30:31.125 308 12100.73 30.02 54195.22 88888.00 2015-11-04 06:30:31.250 308 12101.45 29.85 54195.18 88888.00 2015-11-04 06:30:31.375 308 12102.08 29.70 54195.12 88888.00 2015-11-04 06:30:31.500 308 12102.62 29.55 54195.07 88888.00 2015-11-04 06:30:31.625 308 12103.15 29.43 54195.05 88888.00 2015-11-04 06:30:31.750 308 12103.75 29.23 54194.97 88888.00 2015-11-04 06:30:31.875 308 12104.35 29.00 54194.93 88888.00 2015-11-04 06:30:32.000 308 12104.90 28.82 54194.88 88888.00 2015-11-04 06:30:32.125 308 12105.45 28.73 54194.88 88888.00 2015-11-04 06:30:32.250 308 12106.02 28.50 54194.85 88888.00 2015-11-04 06:30:32.375 308 12106.58 28.40 54194.82 88888.00 2015-11-04 06:30:32.500 308 12107.15 28.27 54194.78 88888.00 2015-11-04 06:30:32.625 308 12107.65 28.07 54194.72 88888.00 2015-11-04 06:30:32.750 308 12108.05 27.90 54194.70 88888.00 2015-11-04 06:30:32.875 308 12108.45 27.68 54194.68 88888.00 2015-11-04 06:30:33.000 308 12108.92 27.50 54194.65 88888.00 2015-11-04 06:30:33.125 308 12109.45 27.30 54194.62 88888.00 2015-11-04 06:30:33.250 308 12109.92 27.10 54194.57 88888.00 2015-11-04 06:30:33.375 308 12110.40 26.95 54194.57 88888.00 2015-11-04 06:30:33.500 308 12110.80 26.73 54194.60 88888.00 2015-11-04 06:30:33.625 308 12111.23 26.52 54194.57 88888.00 2015-11-04 06:30:33.750 308 12111.65 26.35 54194.55 88888.00 2015-11-04 06:30:33.875 308 12112.05 26.07 54194.53 88888.00 2015-11-04 06:30:34.000 308 12112.40 25.88 54194.50 88888.00 2015-11-04 06:30:34.125 308 12112.83 25.65 54194.50 88888.00 2015-11-04 06:30:34.250 308 12113.23 25.38 54194.47 88888.00 2015-11-04 06:30:34.375 308 12113.58 25.10 54194.47 88888.00 2015-11-04 06:30:34.500 308 12113.95 24.85 54194.47 88888.00 2015-11-04 06:30:34.625 308 12114.30 24.68 54194.47 88888.00 2015-11-04 06:30:34.750 308 12114.55 24.40 54194.47 88888.00 2015-11-04 06:30:34.875 308 12114.90 24.15 54194.50 88888.00 2015-11-04 06:30:35.000 308 12115.20 23.93 54194.47 88888.00 2015-11-04 06:30:35.125 308 12115.45 23.65 54194.50 88888.00 2015-11-04 06:30:35.250 308 12115.73 23.35 54194.53 88888.00 2015-11-04 06:30:35.375 308 12116.00 23.15 54194.50 88888.00 2015-11-04 06:30:35.500 308 12116.27 22.85 54194.50 88888.00 2015-11-04 06:30:35.625 308 12116.58 22.55 54194.53 88888.00 2015-11-04 06:30:35.750 308 12116.83 22.35 54194.55 88888.00 2015-11-04 06:30:35.875 308 12117.05 22.12 54194.57 88888.00 2015-11-04 06:30:36.000 308 12117.30 21.82 54194.57 88888.00 2015-11-04 06:30:36.125 308 12117.55 21.55 54194.57 88888.00 2015-11-04 06:30:36.250 308 12117.70 21.25 54194.57 88888.00 2015-11-04 06:30:36.375 308 12117.95 21.05 54194.60 88888.00 2015-11-04 06:30:36.500 308 12118.27 20.82 54194.60 88888.00 2015-11-04 06:30:36.625 308 12118.50 20.57 54194.60 88888.00 2015-11-04 06:30:36.750 308 12118.77 20.38 54194.65 88888.00 2015-11-04 06:30:36.875 308 12119.02 20.15 54194.68 88888.00 2015-11-04 06:30:37.000 308 12119.30 19.90 54194.68 88888.00 2015-11-04 06:30:37.125 308 12119.58 19.62 54194.72 88888.00 2015-11-04 06:30:37.250 308 12119.77 19.32 54194.75 88888.00 2015-11-04 06:30:37.375 308 12119.92 19.15 54194.78 88888.00 2015-11-04 06:30:37.500 308 12120.05 18.93 54194.75 88888.00 2015-11-04 06:30:37.625 308 12120.23 18.68 54194.80 88888.00 2015-11-04 06:30:37.750 308 12120.48 18.43 54194.82 88888.00 2015-11-04 06:30:37.875 308 12120.75 18.20 54194.82 88888.00 2015-11-04 06:30:38.000 308 12120.92 17.98 54194.88 88888.00 2015-11-04 06:30:38.125 308 12121.08 17.73 54194.90 88888.00 2015-11-04 06:30:38.250 308 12121.23 17.45 54194.97 88888.00 2015-11-04 06:30:38.375 308 12121.45 17.30 54195.00 88888.00 2015-11-04 06:30:38.500 308 12121.67 17.10 54195.03 88888.00 2015-11-04 06:30:38.625 308 12121.85 16.95 54195.05 88888.00 2015-11-04 06:30:38.750 308 12122.02 16.80 54195.05 88888.00 2015-11-04 06:30:38.875 308 12122.23 16.65 54195.05 88888.00 2015-11-04 06:30:39.000 308 12122.50 16.52 54195.05 88888.00 2015-11-04 06:30:39.125 308 12122.70 16.38 54195.10 88888.00 2015-11-04 06:30:39.250 308 12122.92 16.23 54195.10 88888.00 2015-11-04 06:30:39.375 308 12123.12 16.12 54195.10 88888.00 2015-11-04 06:30:39.500 308 12123.35 15.97 54195.12 88888.00 2015-11-04 06:30:39.625 308 12123.62 15.80 54195.15 88888.00 2015-11-04 06:30:39.750 308 12123.90 15.65 54195.18 88888.00 2015-11-04 06:30:39.875 308 12124.10 15.53 54195.20 88888.00 2015-11-04 06:30:40.000 308 12124.33 15.40 54195.20 88888.00 2015-11-04 06:30:40.125 308 12124.62 15.25 54195.22 88888.00 2015-11-04 06:30:40.250 308 12124.90 15.07 54195.25 88888.00 2015-11-04 06:30:40.375 308 12125.12 14.97 54195.28 88888.00 2015-11-04 06:30:40.500 308 12125.35 14.85 54195.32 88888.00 2015-11-04 06:30:40.625 308 12125.58 14.72 54195.32 88888.00 2015-11-04 06:30:40.750 308 12125.88 14.57 54195.35 88888.00 2015-11-04 06:30:40.875 308 12126.15 14.47 54195.38 88888.00 2015-11-04 06:30:41.000 308 12126.40 14.40 54195.40 88888.00 2015-11-04 06:30:41.125 308 12126.75 14.38 54195.43 88888.00 2015-11-04 06:30:41.250 308 12127.08 14.32 54195.43 88888.00 2015-11-04 06:30:41.375 308 12127.33 14.32 54195.45 88888.00 2015-11-04 06:30:41.500 308 12127.60 14.28 54195.45 88888.00 2015-11-04 06:30:41.625 308 12127.98 14.22 54195.47 88888.00 2015-11-04 06:30:41.750 308 12128.33 14.20 54195.50 88888.00 2015-11-04 06:30:41.875 308 12128.60 14.22 54195.50 88888.00 2015-11-04 06:30:42.000 308 12128.95 14.20 54195.50 88888.00 2015-11-04 06:30:42.125 308 12129.33 14.15 54195.47 88888.00 2015-11-04 06:30:42.250 308 12129.73 14.15 54195.50 88888.00 2015-11-04 06:30:42.375 308 12130.20 14.18 54195.53 88888.00 2015-11-04 06:30:42.500 308 12130.65 14.15 54195.53 88888.00 2015-11-04 06:30:42.625 308 12130.98 14.12 54195.53 88888.00 2015-11-04 06:30:42.750 308 12131.30 14.07 54195.55 88888.00 2015-11-04 06:30:42.875 308 12131.75 14.05 54195.55 88888.00 2015-11-04 06:30:43.000 308 12132.23 14.03 54195.55 88888.00 2015-11-04 06:30:43.125 308 12132.70 14.00 54195.55 88888.00 2015-11-04 06:30:43.250 308 12133.15 14.00 54195.55 88888.00 2015-11-04 06:30:43.375 308 12133.65 13.95 54195.55 88888.00 2015-11-04 06:30:43.500 308 12134.12 13.95 54195.55 88888.00 2015-11-04 06:30:43.625 308 12134.60 13.95 54195.57 88888.00 2015-11-04 06:30:43.750 308 12134.98 13.90 54195.55 88888.00 2015-11-04 06:30:43.875 308 12135.38 13.80 54195.53 88888.00 2015-11-04 06:30:44.000 308 12135.88 13.75 54195.55 88888.00 2015-11-04 06:30:44.125 308 12136.30 13.72 54195.57 88888.00 2015-11-04 06:30:44.250 308 12136.77 13.60 54195.60 88888.00 2015-11-04 06:30:44.375 308 12137.20 13.53 54195.60 88888.00 2015-11-04 06:30:44.500 308 12137.65 13.43 54195.60 88888.00 2015-11-04 06:30:44.625 308 12138.08 13.32 54195.60 88888.00 2015-11-04 06:30:44.750 308 12138.48 13.22 54195.60 88888.00 2015-11-04 06:30:44.875 308 12138.90 13.12 54195.62 88888.00 2015-11-04 06:30:45.000 308 12139.38 13.00 54195.60 88888.00 2015-11-04 06:30:45.125 308 12139.83 12.95 54195.57 88888.00 2015-11-04 06:30:45.250 308 12140.25 12.85 54195.57 88888.00 2015-11-04 06:30:45.375 308 12140.73 12.78 54195.57 88888.00 2015-11-04 06:30:45.500 308 12141.12 12.62 54195.57 88888.00 2015-11-04 06:30:45.625 308 12141.55 12.47 54195.62 88888.00 2015-11-04 06:30:45.750 308 12141.95 12.32 54195.62 88888.00 2015-11-04 06:30:45.875 308 12142.38 12.20 54195.65 88888.00 2015-11-04 06:30:46.000 308 12142.88 12.05 54195.65 88888.00 2015-11-04 06:30:46.125 308 12143.30 11.90 54195.65 88888.00 2015-11-04 06:30:46.250 308 12143.70 11.68 54195.68 88888.00 2015-11-04 06:30:46.375 308 12144.10 11.55 54195.70 88888.00 2015-11-04 06:30:46.500 308 12144.52 11.35 54195.72 88888.00 2015-11-04 06:30:46.625 308 12144.88 11.15 54195.75 88888.00 2015-11-04 06:30:46.750 308 12145.23 10.95 54195.75 88888.00 2015-11-04 06:30:46.875 308 12145.50 10.82 54195.78 88888.00 2015-11-04 06:30:47.000 308 12145.80 10.62 54195.78 88888.00 2015-11-04 06:30:47.125 308 12146.17 10.43 54195.82 88888.00 2015-11-04 06:30:47.250 308 12146.52 10.20 54195.85 88888.00 2015-11-04 06:30:47.375 308 12146.83 10.05 54195.88 88888.00 2015-11-04 06:30:47.500 308 12147.12 9.82 54195.88 88888.00 2015-11-04 06:30:47.625 308 12147.35 9.60 54195.90 88888.00 2015-11-04 06:30:47.750 308 12147.55 9.38 54195.93 88888.00 2015-11-04 06:30:47.875 308 12147.80 9.18 54195.95 88888.00 2015-11-04 06:30:48.000 308 12148.12 9.03 54195.97 88888.00 2015-11-04 06:30:48.125 308 12148.40 8.82 54196.00 88888.00 2015-11-04 06:30:48.250 308 12148.67 8.60 54196.03 88888.00 2015-11-04 06:30:48.375 308 12148.92 8.45 54196.05 88888.00 2015-11-04 06:30:48.500 308 12149.20 8.30 54196.07 88888.00 2015-11-04 06:30:48.625 308 12149.48 8.12 54196.10 88888.00 2015-11-04 06:30:48.750 308 12149.75 8.00 54196.15 88888.00 2015-11-04 06:30:48.875 308 12150.00 7.85 54196.15 88888.00 2015-11-04 06:30:49.000 308 12150.17 7.65 54196.15 88888.00 2015-11-04 06:30:49.125 308 12150.33 7.53 54196.22 88888.00 2015-11-04 06:30:49.250 308 12150.52 7.35 54196.28 88888.00 2015-11-04 06:30:49.375 308 12150.75 7.22 54196.28 88888.00 2015-11-04 06:30:49.500 308 12150.95 7.08 54196.32 88888.00 2015-11-04 06:30:49.625 308 12151.17 6.92 54196.35 88888.00 2015-11-04 06:30:49.750 308 12151.38 6.80 54196.40 88888.00 2015-11-04 06:30:49.875 308 12151.58 6.60 54196.47 88888.00 2015-11-04 06:30:50.000 308 12151.77 6.42 54196.47 88888.00 2015-11-04 06:30:50.125 308 12151.92 6.28 54196.53 88888.00 2015-11-04 06:30:50.250 308 12152.08 6.10 54196.57 88888.00 2015-11-04 06:30:50.375 308 12152.20 5.92 54196.60 88888.00 2015-11-04 06:30:50.500 308 12152.33 5.75 54196.65 88888.00 2015-11-04 06:30:50.625 308 12152.52 5.58 54196.70 88888.00 2015-11-04 06:30:50.750 308 12152.73 5.42 54196.75 88888.00 2015-11-04 06:30:50.875 308 12152.85 5.25 54196.78 88888.00 2015-11-04 06:30:51.000 308 12152.98 5.03 54196.82 88888.00 2015-11-04 06:30:51.125 308 12153.10 4.88 54196.85 88888.00 2015-11-04 06:30:51.250 308 12153.17 4.72 54196.90 88888.00 2015-11-04 06:30:51.375 308 12153.33 4.62 54196.93 88888.00 2015-11-04 06:30:51.500 308 12153.52 4.45 54196.95 88888.00 2015-11-04 06:30:51.625 308 12153.70 4.28 54197.03 88888.00 2015-11-04 06:30:51.750 308 12153.88 4.12 54197.07 88888.00 2015-11-04 06:30:51.875 308 12153.95 3.95 54197.10 88888.00 2015-11-04 06:30:52.000 308 12154.00 3.70 54197.10 88888.00 2015-11-04 06:30:52.125 308 12154.17 3.48 54197.15 88888.00 2015-11-04 06:30:52.250 308 12154.30 3.25 54197.25 88888.00 2015-11-04 06:30:52.375 308 12154.45 3.08 54197.28 88888.00 2015-11-04 06:30:52.500 308 12154.62 2.85 54197.30 88888.00 2015-11-04 06:30:52.625 308 12154.77 2.65 54197.35 88888.00 2015-11-04 06:30:52.750 308 12154.92 2.40 54197.43 88888.00 2015-11-04 06:30:52.875 308 12155.05 2.15 54197.47 88888.00 2015-11-04 06:30:53.000 308 12155.10 1.90 54197.53 88888.00 2015-11-04 06:30:53.125 308 12155.17 1.68 54197.57 88888.00 2015-11-04 06:30:53.250 308 12155.20 1.38 54197.60 88888.00 2015-11-04 06:30:53.375 308 12155.25 1.15 54197.62 88888.00 2015-11-04 06:30:53.500 308 12155.35 1.00 54197.70 88888.00 2015-11-04 06:30:53.625 308 12155.35 0.82 54197.78 88888.00 2015-11-04 06:30:53.750 308 12155.38 0.65 54197.82 88888.00 2015-11-04 06:30:53.875 308 12155.50 0.35 54197.85 88888.00 2015-11-04 06:30:54.000 308 12155.62 0.10 54197.85 88888.00 2015-11-04 06:30:54.125 308 12155.73 -0.05 54197.93 88888.00 2015-11-04 06:30:54.250 308 12155.75 -0.30 54198.03 88888.00 2015-11-04 06:30:54.375 308 12155.88 -0.47 54198.05 88888.00 2015-11-04 06:30:54.500 308 12155.95 -0.70 54198.10 88888.00 2015-11-04 06:30:54.625 308 12156.05 -0.88 54198.15 88888.00 2015-11-04 06:30:54.750 308 12156.10 -1.05 54198.20 88888.00 2015-11-04 06:30:54.875 308 12156.08 -1.23 54198.30 88888.00 2015-11-04 06:30:55.000 308 12156.15 -1.45 54198.32 88888.00 2015-11-04 06:30:55.125 308 12156.25 -1.65 54198.35 88888.00 2015-11-04 06:30:55.250 308 12156.27 -1.95 54198.40 88888.00 2015-11-04 06:30:55.375 308 12156.25 -2.10 54198.45 88888.00 2015-11-04 06:30:55.500 308 12156.20 -2.35 54198.50 88888.00 2015-11-04 06:30:55.625 308 12156.20 -2.60 54198.57 88888.00 2015-11-04 06:30:55.750 308 12156.12 -2.83 54198.65 88888.00 2015-11-04 06:30:55.875 308 12156.05 -3.05 54198.70 88888.00 2015-11-04 06:30:56.000 308 12156.05 -3.25 54198.75 88888.00 2015-11-04 06:30:56.125 308 12156.05 -3.48 54198.82 88888.00 2015-11-04 06:30:56.250 308 12155.90 -3.73 54198.90 88888.00 2015-11-04 06:30:56.375 308 12155.80 -3.88 54198.95 88888.00 2015-11-04 06:30:56.500 308 12155.77 -4.05 54199.03 88888.00 2015-11-04 06:30:56.625 308 12155.73 -4.28 54199.07 88888.00 2015-11-04 06:30:56.750 308 12155.67 -4.47 54199.12 88888.00 2015-11-04 06:30:56.875 308 12155.60 -4.70 54199.18 88888.00 2015-11-04 06:30:57.000 308 12155.58 -4.95 54199.20 88888.00 2015-11-04 06:30:57.125 308 12155.52 -5.25 54199.25 88888.00 2015-11-04 06:30:57.250 308 12155.42 -5.53 54199.30 88888.00 2015-11-04 06:30:57.375 308 12155.48 -5.67 54199.35 88888.00 2015-11-04 06:30:57.500 308 12155.50 -5.92 54199.40 88888.00 2015-11-04 06:30:57.625 308 12155.52 -6.12 54199.45 88888.00 2015-11-04 06:30:57.750 308 12155.48 -6.38 54199.53 88888.00 2015-11-04 06:30:57.875 308 12155.48 -6.62 54199.60 88888.00 2015-11-04 06:30:58.000 308 12155.58 -6.88 54199.62 88888.00 2015-11-04 06:30:58.125 308 12155.62 -7.20 54199.72 88888.00 2015-11-04 06:30:58.250 308 12155.65 -7.55 54199.78 88888.00 2015-11-04 06:30:58.375 308 12155.67 -7.78 54199.82 88888.00 2015-11-04 06:30:58.500 308 12155.62 -8.03 54199.88 88888.00 2015-11-04 06:30:58.625 308 12155.55 -8.38 54199.95 88888.00 2015-11-04 06:30:58.750 308 12155.58 -8.62 54200.00 88888.00 2015-11-04 06:30:58.875 308 12155.58 -8.85 54200.07 88888.00 2015-11-04 06:30:59.000 308 12155.50 -9.12 54200.12 88888.00 2015-11-04 06:30:59.125 308 12155.48 -9.45 54200.22 88888.00 2015-11-04 06:30:59.250 308 12155.40 -9.72 54200.30 88888.00 2015-11-04 06:30:59.375 308 12155.42 -9.93 54200.35 88888.00 2015-11-04 06:30:59.500 308 12155.45 -10.10 54200.43 88888.00 2015-11-04 06:30:59.625 308 12155.45 -10.30 54200.47 88888.00 2015-11-04 06:30:59.750 308 12155.42 -10.60 54200.55 88888.00 2015-11-04 06:30:59.875 308 12155.40 -10.82 54200.62 88888.00 2015-11-04 06:31:00.000 308 12155.38 -11.05 54200.65 88888.00 2015-11-04 06:31:00.125 308 12155.30 -11.28 54200.70 88888.00 2015-11-04 06:31:00.250 308 12155.35 -11.57 54200.78 88888.00 2015-11-04 06:31:00.375 308 12155.38 -11.75 54200.80 88888.00 2015-11-04 06:31:00.500 308 12155.35 -11.97 54200.88 88888.00 2015-11-04 06:31:00.625 308 12155.33 -12.22 54200.93 88888.00 2015-11-04 06:31:00.750 308 12155.35 -12.47 54201.00 88888.00 2015-11-04 06:31:00.875 308 12155.38 -12.72 54201.07 88888.00 2015-11-04 06:31:01.000 308 12155.45 -13.00 54201.15 88888.00 2015-11-04 06:31:01.125 308 12155.50 -13.28 54201.18 88888.00 2015-11-04 06:31:01.250 308 12155.45 -13.55 54201.22 88888.00 2015-11-04 06:31:01.375 308 12155.40 -13.75 54201.28 88888.00 2015-11-04 06:31:01.500 308 12155.33 -13.97 54201.38 88888.00 2015-11-04 06:31:01.625 308 12155.38 -14.20 54201.45 88888.00 2015-11-04 06:31:01.750 308 12155.45 -14.38 54201.47 88888.00 2015-11-04 06:31:01.875 308 12155.50 -14.55 54201.53 88888.00 2015-11-04 06:31:02.000 308 12155.58 -14.72 54201.60 88888.00 2015-11-04 06:31:02.125 308 12155.65 -14.95 54201.65 88888.00 2015-11-04 06:31:02.250 308 12155.70 -15.12 54201.70 88888.00 2015-11-04 06:31:02.375 308 12155.85 -15.22 54201.72 88888.00 2015-11-04 06:31:02.500 308 12155.98 -15.40 54201.75 88888.00 2015-11-04 06:31:02.625 308 12156.02 -15.55 54201.80 88888.00 2015-11-04 06:31:02.750 308 12156.15 -15.70 54201.85 88888.00 2015-11-04 06:31:02.875 308 12156.27 -15.88 54201.85 88888.00 2015-11-04 06:31:03.000 308 12156.40 -16.02 54201.93 88888.00 2015-11-04 06:31:03.125 308 12156.58 -16.23 54201.97 88888.00 2015-11-04 06:31:03.250 308 12156.70 -16.48 54202.03 88888.00 2015-11-04 06:31:03.375 308 12156.88 -16.62 54202.05 88888.00 2015-11-04 06:31:03.500 308 12157.00 -16.82 54202.10 88888.00 2015-11-04 06:31:03.625 308 12157.12 -16.98 54202.15 88888.00 2015-11-04 06:31:03.750 308 12157.25 -17.12 54202.18 88888.00 2015-11-04 06:31:03.875 308 12157.38 -17.30 54202.25 88888.00 2015-11-04 06:31:04.000 308 12157.45 -17.48 54202.28 88888.00 2015-11-04 06:31:04.125 308 12157.55 -17.68 54202.32 88888.00 2015-11-04 06:31:04.250 308 12157.67 -17.80 54202.35 88888.00 2015-11-04 06:31:04.375 308 12157.92 -17.88 54202.40 88888.00 2015-11-04 06:31:04.500 308 12158.10 -18.02 54202.40 88888.00 2015-11-04 06:31:04.625 308 12158.30 -18.23 54202.40 88888.00 2015-11-04 06:31:04.750 308 12158.42 -18.38 54202.40 88888.00 2015-11-04 06:31:04.875 308 12158.62 -18.48 54202.43 88888.00 2015-11-04 06:31:05.000 308 12158.88 -18.68 54202.43 88888.00 2015-11-04 06:31:05.125 308 12159.12 -18.75 54202.47 88888.00 2015-11-04 06:31:05.250 308 12159.27 -18.90 54202.53 88888.00 2015-11-04 06:31:05.375 308 12159.48 -19.00 54202.50 88888.00 2015-11-04 06:31:05.500 308 12159.65 -19.12 54202.53 88888.00 2015-11-04 06:31:05.625 308 12159.88 -19.23 54202.55 88888.00 2015-11-04 06:31:05.750 308 12160.05 -19.35 54202.60 88888.00 2015-11-04 06:31:05.875 308 12160.25 -19.50 54202.57 88888.00 2015-11-04 06:31:06.000 308 12160.50 -19.68 54202.60 88888.00 2015-11-04 06:31:06.125 308 12160.73 -19.85 54202.62 88888.00 2015-11-04 06:31:06.250 308 12160.83 -20.00 54202.70 88888.00 2015-11-04 06:31:06.375 308 12160.95 -20.07 54202.70 88888.00 2015-11-04 06:31:06.500 308 12161.17 -20.23 54202.70 88888.00 2015-11-04 06:31:06.625 308 12161.42 -20.38 54202.72 88888.00 2015-11-04 06:31:06.750 308 12161.55 -20.50 54202.75 88888.00 2015-11-04 06:31:06.875 308 12161.65 -20.60 54202.78 88888.00 2015-11-04 06:31:07.000 308 12161.88 -20.68 54202.80 88888.00 2015-11-04 06:31:07.125 308 12162.05 -20.80 54202.80 88888.00 2015-11-04 06:31:07.250 308 12162.12 -20.98 54202.82 88888.00 2015-11-04 06:31:07.375 308 12162.27 -21.07 54202.85 88888.00 2015-11-04 06:31:07.500 308 12162.45 -21.18 54202.88 88888.00 2015-11-04 06:31:07.625 308 12162.65 -21.35 54202.88 88888.00 2015-11-04 06:31:07.750 308 12162.85 -21.55 54202.88 88888.00 2015-11-04 06:31:07.875 308 12163.02 -21.65 54202.88 88888.00 2015-11-04 06:31:08.000 308 12163.20 -21.73 54202.88 88888.00 2015-11-04 06:31:08.125 308 12163.35 -21.82 54202.93 88888.00 2015-11-04 06:31:08.250 308 12163.48 -22.00 54202.93 88888.00 2015-11-04 06:31:08.375 308 12163.62 -22.10 54202.93 88888.00 2015-11-04 06:31:08.500 308 12163.77 -22.23 54202.95 88888.00 2015-11-04 06:31:08.625 308 12163.95 -22.30 54202.97 88888.00 2015-11-04 06:31:08.750 308 12164.12 -22.40 54203.00 88888.00 2015-11-04 06:31:08.875 308 12164.35 -22.48 54203.00 88888.00 2015-11-04 06:31:09.000 308 12164.58 -22.60 54202.97 88888.00 2015-11-04 06:31:09.125 308 12164.75 -22.68 54203.00 88888.00 2015-11-04 06:31:09.250 308 12164.90 -22.75 54203.00 88888.00 2015-11-04 06:31:09.375 308 12165.10 -22.82 54203.00 88888.00 2015-11-04 06:31:09.500 308 12165.38 -22.93 54203.03 88888.00 2015-11-04 06:31:09.625 308 12165.62 -23.02 54203.03 88888.00 2015-11-04 06:31:09.750 308 12165.88 -23.07 54203.03 88888.00 2015-11-04 06:31:09.875 308 12166.08 -23.15 54203.00 88888.00 2015-11-04 06:31:10.000 308 12166.33 -23.25 54203.03 88888.00 2015-11-04 06:31:10.125 308 12166.55 -23.35 54203.03 88888.00 2015-11-04 06:31:10.250 308 12166.75 -23.43 54203.05 88888.00 2015-11-04 06:31:10.375 308 12166.92 -23.45 54203.05 88888.00 2015-11-04 06:31:10.500 308 12167.12 -23.55 54203.05 88888.00 2015-11-04 06:31:10.625 308 12167.30 -23.68 54203.05 88888.00 2015-11-04 06:31:10.750 308 12167.50 -23.75 54203.05 88888.00 2015-11-04 06:31:10.875 308 12167.70 -23.77 54203.05 88888.00 2015-11-04 06:31:11.000 308 12167.88 -23.85 54203.05 88888.00 2015-11-04 06:31:11.125 308 12168.05 -23.88 54203.07 88888.00 2015-11-04 06:31:11.250 308 12168.25 -23.95 54203.05 88888.00 2015-11-04 06:31:11.375 308 12168.48 -24.00 54203.05 88888.00 2015-11-04 06:31:11.500 308 12168.67 -24.05 54203.05 88888.00 2015-11-04 06:31:11.625 308 12168.95 -24.12 54203.05 88888.00 2015-11-04 06:31:11.750 308 12169.20 -24.15 54203.05 88888.00 2015-11-04 06:31:11.875 308 12169.42 -24.25 54203.07 88888.00 2015-11-04 06:31:12.000 308 12169.62 -24.35 54203.05 88888.00 2015-11-04 06:31:12.125 308 12169.83 -24.40 54203.05 88888.00 2015-11-04 06:31:12.250 308 12169.98 -24.55 54203.07 88888.00 2015-11-04 06:31:12.375 308 12170.08 -24.57 54203.07 88888.00 2015-11-04 06:31:12.500 308 12170.17 -24.68 54203.12 88888.00 2015-11-04 06:31:12.625 308 12170.25 -24.73 54203.12 88888.00 2015-11-04 06:31:12.750 308 12170.35 -24.77 54203.12 88888.00 2015-11-04 06:31:12.875 308 12170.48 -24.80 54203.12 88888.00 2015-11-04 06:31:13.000 308 12170.60 -24.88 54203.12 88888.00 2015-11-04 06:31:13.125 308 12170.65 -24.95 54203.18 88888.00 2015-11-04 06:31:13.250 308 12170.67 -25.07 54203.20 88888.00 2015-11-04 06:31:13.375 308 12170.83 -25.10 54203.22 88888.00 2015-11-04 06:31:13.500 308 12170.95 -25.15 54203.22 88888.00 2015-11-04 06:31:13.625 308 12171.12 -25.20 54203.22 88888.00 2015-11-04 06:31:13.750 308 12171.17 -25.25 54203.22 88888.00 2015-11-04 06:31:13.875 308 12171.27 -25.32 54203.22 88888.00 2015-11-04 06:31:14.000 308 12171.40 -25.40 54203.22 88888.00 2015-11-04 06:31:14.125 308 12171.45 -25.45 54203.22 88888.00 2015-11-04 06:31:14.250 308 12171.58 -25.52 54203.22 88888.00 2015-11-04 06:31:14.375 308 12171.75 -25.55 54203.22 88888.00 2015-11-04 06:31:14.500 308 12171.85 -25.65 54203.22 88888.00 2015-11-04 06:31:14.625 308 12171.98 -25.70 54203.25 88888.00 2015-11-04 06:31:14.750 308 12172.17 -25.80 54203.22 88888.00 2015-11-04 06:31:14.875 308 12172.38 -25.88 54203.25 88888.00 2015-11-04 06:31:15.000 308 12172.48 -26.00 54203.25 88888.00 2015-11-04 06:31:15.125 308 12172.60 -26.10 54203.28 88888.00 2015-11-04 06:31:15.250 308 12172.67 -26.25 54203.28 88888.00 2015-11-04 06:31:15.375 308 12172.73 -26.30 54203.30 88888.00 2015-11-04 06:31:15.500 308 12172.75 -26.40 54203.32 88888.00 2015-11-04 06:31:15.625 308 12172.80 -26.50 54203.35 88888.00 2015-11-04 06:31:15.750 308 12172.85 -26.68 54203.38 88888.00 2015-11-04 06:31:15.875 308 12172.85 -26.80 54203.38 88888.00 2015-11-04 06:31:16.000 308 12172.80 -26.90 54203.43 88888.00 2015-11-04 06:31:16.125 308 12172.77 -27.02 54203.47 88888.00 2015-11-04 06:31:16.250 308 12172.75 -27.18 54203.53 88888.00 2015-11-04 06:31:16.375 308 12172.73 -27.25 54203.55 88888.00 2015-11-04 06:31:16.500 308 12172.52 -27.35 54203.57 88888.00 2015-11-04 06:31:16.625 308 12172.42 -27.50 54203.62 88888.00 2015-11-04 06:31:16.750 308 12172.35 -27.60 54203.68 88888.00 2015-11-04 06:31:16.875 308 12172.35 -27.73 54203.70 88888.00 2015-11-04 06:31:17.000 308 12172.35 -27.77 54203.72 88888.00 2015-11-04 06:31:17.125 308 12172.30 -27.85 54203.75 88888.00 2015-11-04 06:31:17.250 308 12172.20 -27.93 54203.78 88888.00 2015-11-04 06:31:17.375 308 12172.17 -27.95 54203.80 88888.00 2015-11-04 06:31:17.500 308 12172.15 -28.00 54203.85 88888.00 2015-11-04 06:31:17.625 308 12172.12 -28.07 54203.88 88888.00 2015-11-04 06:31:17.750 308 12172.12 -28.12 54203.88 88888.00 2015-11-04 06:31:17.875 308 12172.15 -28.18 54203.93 88888.00 2015-11-04 06:31:18.000 308 12172.12 -28.27 54203.95 88888.00 2015-11-04 06:31:18.125 308 12172.08 -28.32 54203.97 88888.00 2015-11-04 06:31:18.250 308 12171.95 -28.38 54204.00 88888.00 2015-11-04 06:31:18.375 308 12171.90 -28.40 54204.03 88888.00 2015-11-04 06:31:18.500 308 12171.88 -28.45 54204.05 88888.00 2015-11-04 06:31:18.625 308 12171.83 -28.52 54204.03 88888.00 2015-11-04 06:31:18.750 308 12171.77 -28.55 54204.07 88888.00 2015-11-04 06:31:18.875 308 12171.67 -28.55 54204.15 88888.00 2015-11-04 06:31:19.000 308 12171.55 -28.55 54204.15 88888.00 2015-11-04 06:31:19.125 308 12171.45 -28.55 54204.18 88888.00 2015-11-04 06:31:19.250 308 12171.40 -28.60 54204.22 88888.00 2015-11-04 06:31:19.375 308 12171.38 -28.62 54204.25 88888.00 2015-11-04 06:31:19.500 308 12171.27 -28.62 54204.30 88888.00 2015-11-04 06:31:19.625 308 12171.20 -28.62 54204.30 88888.00 2015-11-04 06:31:19.750 308 12171.20 -28.62 54204.30 88888.00 2015-11-04 06:31:19.875 308 12171.15 -28.62 54204.30 88888.00 2015-11-04 06:31:20.000 308 12171.05 -28.65 54204.32 88888.00 2015-11-04 06:31:20.125 308 12170.98 -28.62 54204.40 88888.00 2015-11-04 06:31:20.250 308 12170.95 -28.57 54204.43 88888.00 2015-11-04 06:31:20.375 308 12170.95 -28.52 54204.38 88888.00 2015-11-04 06:31:20.500 308 12170.98 -28.48 54204.38 88888.00 2015-11-04 06:31:20.625 308 12170.98 -28.43 54204.40 88888.00 2015-11-04 06:31:20.750 308 12170.88 -28.32 54204.45 88888.00 2015-11-04 06:31:20.875 308 12170.83 -28.30 54204.47 88888.00 2015-11-04 06:31:21.000 308 12170.70 -28.20 54204.50 88888.00 2015-11-04 06:31:21.125 308 12170.65 -28.15 54204.50 88888.00 2015-11-04 06:31:21.250 308 12170.65 -28.10 54204.55 88888.00 2015-11-04 06:31:21.375 308 12170.67 -28.00 54204.53 88888.00 2015-11-04 06:31:21.500 308 12170.65 -27.93 54204.53 88888.00 2015-11-04 06:31:21.625 308 12170.62 -27.88 54204.53 88888.00 2015-11-04 06:31:21.750 308 12170.55 -27.85 54204.55 88888.00 2015-11-04 06:31:21.875 308 12170.45 -27.75 54204.55 88888.00 2015-11-04 06:31:22.000 308 12170.42 -27.65 54204.55 88888.00 2015-11-04 06:31:22.125 308 12170.40 -27.57 54204.57 88888.00 2015-11-04 06:31:22.250 308 12170.35 -27.45 54204.57 88888.00 2015-11-04 06:31:22.375 308 12170.33 -27.35 54204.57 88888.00 2015-11-04 06:31:22.500 308 12170.25 -27.23 54204.60 88888.00 2015-11-04 06:31:22.625 308 12170.15 -27.15 54204.60 88888.00 2015-11-04 06:31:22.750 308 12170.02 -27.00 54204.60 88888.00 2015-11-04 06:31:22.875 308 12169.92 -26.88 54204.60 88888.00 2015-11-04 06:31:23.000 308 12169.83 -26.77 54204.60 88888.00 2015-11-04 06:31:23.125 308 12169.75 -26.62 54204.60 88888.00 2015-11-04 06:31:23.250 308 12169.65 -26.48 54204.62 88888.00 2015-11-04 06:31:23.375 308 12169.60 -26.35 54204.65 88888.00 2015-11-04 06:31:23.500 308 12169.48 -26.23 54204.65 88888.00 2015-11-04 06:31:23.625 308 12169.38 -26.10 54204.65 88888.00 2015-11-04 06:31:23.750 308 12169.38 -25.95 54204.65 88888.00 2015-11-04 06:31:23.875 308 12169.30 -25.80 54204.62 88888.00 2015-11-04 06:31:24.000 308 12169.25 -25.65 54204.65 88888.00 2015-11-04 06:31:24.125 308 12169.12 -25.52 54204.68 88888.00 2015-11-04 06:31:24.250 308 12169.10 -25.35 54204.65 88888.00 2015-11-04 06:31:24.375 308 12169.10 -25.20 54204.65 88888.00 2015-11-04 06:31:24.500 308 12169.00 -25.07 54204.62 88888.00 2015-11-04 06:31:24.625 308 12168.98 -24.93 54204.60 88888.00 2015-11-04 06:31:24.750 308 12168.90 -24.77 54204.57 88888.00 2015-11-04 06:31:24.875 308 12168.83 -24.62 54204.57 88888.00 2015-11-04 06:31:25.000 308 12168.77 -24.45 54204.57 88888.00 2015-11-04 06:31:25.125 308 12168.73 -24.18 54204.55 88888.00 2015-11-04 06:31:25.250 308 12168.70 -24.00 54204.55 88888.00 2015-11-04 06:31:25.375 308 12168.75 -23.80 54204.55 88888.00 2015-11-04 06:31:25.500 308 12168.70 -23.60 54204.53 88888.00 2015-11-04 06:31:25.625 308 12168.62 -23.43 54204.50 88888.00 2015-11-04 06:31:25.750 308 12168.58 -23.20 54204.47 88888.00 2015-11-04 06:31:25.875 308 12168.58 -23.00 54204.45 88888.00 2015-11-04 06:31:26.000 308 12168.65 -22.77 54204.45 88888.00 2015-11-04 06:31:26.125 308 12168.75 -22.57 54204.40 88888.00 2015-11-04 06:31:26.250 308 12168.77 -22.35 54204.40 88888.00 2015-11-04 06:31:26.375 308 12168.85 -22.15 54204.35 88888.00 2015-11-04 06:31:26.500 308 12168.85 -21.98 54204.30 88888.00 2015-11-04 06:31:26.625 308 12168.90 -21.75 54204.22 88888.00 2015-11-04 06:31:26.750 308 12169.02 -21.55 54204.22 88888.00 2015-11-04 06:31:26.875 308 12169.05 -21.35 54204.20 88888.00 2015-11-04 06:31:27.000 308 12168.98 -21.12 54204.18 88888.00 2015-11-04 06:31:27.125 308 12169.05 -20.85 54204.15 88888.00 2015-11-04 06:31:27.250 308 12169.12 -20.65 54204.07 88888.00 2015-11-04 06:31:27.375 308 12169.20 -20.43 54204.05 88888.00 2015-11-04 06:31:27.500 308 12169.27 -20.18 54204.03 88888.00 2015-11-04 06:31:27.625 308 12169.27 -19.98 54204.00 88888.00 2015-11-04 06:31:27.750 308 12169.25 -19.73 54203.97 88888.00 2015-11-04 06:31:27.875 308 12169.23 -19.52 54203.95 88888.00 2015-11-04 06:31:28.000 308 12169.20 -19.30 54203.93 88888.00 2015-11-04 06:31:28.125 308 12169.20 -19.05 54203.90 88888.00 2015-11-04 06:31:28.250 308 12169.25 -18.82 54203.85 88888.00 2015-11-04 06:31:28.375 308 12169.25 -18.62 54203.80 88888.00 2015-11-04 06:31:28.500 308 12169.27 -18.40 54203.78 88888.00 2015-11-04 06:31:28.625 308 12169.33 -18.18 54203.75 88888.00 2015-11-04 06:31:28.750 308 12169.38 -17.93 54203.70 88888.00 2015-11-04 06:31:28.875 308 12169.35 -17.68 54203.68 88888.00 2015-11-04 06:31:29.000 308 12169.35 -17.43 54203.62 88888.00 2015-11-04 06:31:29.125 308 12169.33 -17.15 54203.60 88888.00 2015-11-04 06:31:29.250 308 12169.33 -16.95 54203.57 88888.00 2015-11-04 06:31:29.375 308 12169.40 -16.77 54203.57 88888.00 2015-11-04 06:31:29.500 308 12169.42 -16.60 54203.55 88888.00 2015-11-04 06:31:29.625 308 12169.40 -16.38 54203.53 88888.00 2015-11-04 06:31:29.750 308 12169.40 -16.18 54203.47 88888.00 2015-11-04 06:31:29.875 308 12169.40 -15.95 54203.43 88888.00 2015-11-04 06:31:30.000 308 12169.35 -15.78 54203.38 88888.00 2015-11-04 06:31:30.125 308 12169.27 -15.62 54203.35 88888.00 2015-11-04 06:31:30.250 308 12169.20 -15.43 54203.32 88888.00 2015-11-04 06:31:30.375 308 12169.17 -15.22 54203.32 88888.00 2015-11-04 06:31:30.500 308 12169.12 -15.07 54203.30 88888.00 2015-11-04 06:31:30.625 308 12168.98 -14.90 54203.28 88888.00 2015-11-04 06:31:30.750 308 12168.90 -14.72 54203.28 88888.00 2015-11-04 06:31:30.875 308 12168.90 -14.53 54203.22 88888.00 2015-11-04 06:31:31.000 308 12168.92 -14.35 54203.20 88888.00 2015-11-04 06:31:31.125 308 12168.88 -14.12 54203.20 88888.00 2015-11-04 06:31:31.250 308 12168.77 -13.90 54203.20 88888.00 2015-11-04 06:31:31.375 308 12168.75 -13.70 54203.18 88888.00 2015-11-04 06:31:31.500 308 12168.73 -13.55 54203.12 88888.00 2015-11-04 06:31:31.625 308 12168.73 -13.38 54203.12 88888.00 2015-11-04 06:31:31.750 308 12168.70 -13.22 54203.10 88888.00 2015-11-04 06:31:31.875 308 12168.60 -13.03 54203.07 88888.00 2015-11-04 06:31:32.000 308 12168.52 -12.82 54203.07 88888.00 2015-11-04 06:31:32.125 308 12168.45 -12.68 54203.07 88888.00 2015-11-04 06:31:32.250 308 12168.42 -12.53 54203.07 88888.00 2015-11-04 06:31:32.375 308 12168.35 -12.35 54203.07 88888.00 2015-11-04 06:31:32.500 308 12168.25 -12.15 54203.03 88888.00 2015-11-04 06:31:32.625 308 12168.12 -11.97 54203.03 88888.00 2015-11-04 06:31:32.750 308 12167.98 -11.80 54203.03 88888.00 2015-11-04 06:31:32.875 308 12167.77 -11.60 54203.05 88888.00 2015-11-04 06:31:33.000 308 12167.70 -11.38 54203.03 88888.00 2015-11-04 06:31:33.125 308 12167.60 -11.20 54203.03 88888.00 2015-11-04 06:31:33.250 308 12167.38 -11.03 54203.03 88888.00 2015-11-04 06:31:33.375 308 12167.25 -10.82 54203.00 88888.00 2015-11-04 06:31:33.500 308 12167.17 -10.65 54203.03 88888.00 2015-11-04 06:31:33.625 308 12167.00 -10.43 54203.00 88888.00 2015-11-04 06:31:33.750 308 12166.83 -10.25 54203.05 88888.00 2015-11-04 06:31:33.875 308 12166.67 -10.03 54203.05 88888.00 2015-11-04 06:31:34.000 308 12166.55 -9.80 54203.05 88888.00 2015-11-04 06:31:34.125 308 12166.48 -9.60 54203.07 88888.00 2015-11-04 06:31:34.250 308 12166.40 -9.40 54203.07 88888.00 2015-11-04 06:31:34.375 308 12166.33 -9.25 54203.07 88888.00 2015-11-04 06:31:34.500 308 12166.23 -9.00 54203.07 88888.00 2015-11-04 06:31:34.625 308 12166.08 -8.82 54203.10 88888.00 2015-11-04 06:31:34.750 308 12165.92 -8.72 54203.07 88888.00 2015-11-04 06:31:34.875 308 12165.83 -8.60 54203.10 88888.00 2015-11-04 06:31:35.000 308 12165.80 -8.40 54203.12 88888.00 2015-11-04 06:31:35.125 308 12165.62 -8.22 54203.12 88888.00 2015-11-04 06:31:35.250 308 12165.45 -8.12 54203.15 88888.00 2015-11-04 06:31:35.375 308 12165.27 -8.03 54203.15 88888.00 2015-11-04 06:31:35.500 308 12165.10 -7.92 54203.18 88888.00 2015-11-04 06:31:35.625 308 12164.92 -7.80 54203.20 88888.00 2015-11-04 06:31:35.750 308 12164.80 -7.67 54203.20 88888.00 2015-11-04 06:31:35.875 308 12164.62 -7.58 54203.20 88888.00 2015-11-04 06:31:36.000 308 12164.45 -7.47 54203.22 88888.00 2015-11-04 06:31:36.125 308 12164.25 -7.42 54203.28 88888.00 2015-11-04 06:31:36.250 308 12164.02 -7.38 54203.32 88888.00 2015-11-04 06:31:36.375 308 12163.92 -7.35 54203.35 88888.00 2015-11-04 06:31:36.500 308 12163.77 -7.30 54203.38 88888.00 2015-11-04 06:31:36.625 308 12163.58 -7.30 54203.43 88888.00 2015-11-04 06:31:36.750 308 12163.33 -7.28 54203.45 88888.00 2015-11-04 06:31:36.875 308 12163.10 -7.25 54203.50 88888.00 2015-11-04 06:31:37.000 308 12162.85 -7.25 54203.53 88888.00 2015-11-04 06:31:37.125 308 12162.67 -7.25 54203.60 88888.00 2015-11-04 06:31:37.250 308 12162.40 -7.25 54203.65 88888.00 2015-11-04 06:31:37.375 308 12162.25 -7.20 54203.70 88888.00 2015-11-04 06:31:37.500 308 12161.95 -7.20 54203.75 88888.00 2015-11-04 06:31:37.625 308 12161.70 -7.22 54203.78 88888.00 2015-11-04 06:31:37.750 308 12161.48 -7.25 54203.85 88888.00 2015-11-04 06:31:37.875 308 12161.20 -7.25 54203.90 88888.00 2015-11-04 06:31:38.000 308 12160.88 -7.22 54203.93 88888.00 2015-11-04 06:31:38.125 308 12160.60 -7.25 54204.03 88888.00 2015-11-04 06:31:38.250 308 12160.33 -7.25 54204.07 88888.00 2015-11-04 06:31:38.375 308 12160.10 -7.25 54204.10 88888.00 2015-11-04 06:31:38.500 308 12159.80 -7.30 54204.18 88888.00 2015-11-04 06:31:38.625 308 12159.55 -7.35 54204.22 88888.00 2015-11-04 06:31:38.750 308 12159.17 -7.40 54204.30 88888.00 2015-11-04 06:31:38.875 308 12158.85 -7.42 54204.40 88888.00 2015-11-04 06:31:39.000 308 12158.60 -7.45 54204.45 88888.00 2015-11-04 06:31:39.125 308 12158.27 -7.45 54204.50 88888.00 2015-11-04 06:31:39.250 308 12157.98 -7.53 54204.60 88888.00 2015-11-04 06:31:39.375 308 12157.65 -7.60 54204.62 88888.00 2015-11-04 06:31:39.500 308 12157.35 -7.65 54204.70 88888.00 2015-11-04 06:31:39.625 308 12157.05 -7.67 54204.80 88888.00 2015-11-04 06:31:39.750 308 12156.73 -7.72 54204.82 88888.00 2015-11-04 06:31:39.875 308 12156.33 -7.75 54204.90 88888.00 2015-11-04 06:31:40.000 308 12155.95 -7.80 54204.95 88888.00 2015-11-04 06:31:40.125 308 12155.62 -7.80 54205.03 88888.00 2015-11-04 06:31:40.250 308 12155.25 -7.85 54205.10 88888.00 2015-11-04 06:31:40.375 308 12155.00 -7.83 54205.15 88888.00 2015-11-04 06:31:40.500 308 12154.67 -7.83 54205.22 88888.00 2015-11-04 06:31:40.625 308 12154.38 -7.85 54205.28 88888.00 2015-11-04 06:31:40.750 308 12154.10 -7.88 54205.32 88888.00 2015-11-04 06:31:40.875 308 12153.73 -7.90 54205.40 88888.00 2015-11-04 06:31:41.000 308 12153.45 -7.92 54205.47 88888.00 2015-11-04 06:31:41.125 308 12153.15 -7.97 54205.53 88888.00 2015-11-04 06:31:41.250 308 12152.85 -8.00 54205.60 88888.00 2015-11-04 06:31:41.375 308 12152.65 -7.97 54205.62 88888.00 2015-11-04 06:31:41.500 308 12152.33 -7.95 54205.70 88888.00 2015-11-04 06:31:41.625 308 12151.98 -7.95 54205.75 88888.00 2015-11-04 06:31:41.750 308 12151.67 -7.95 54205.85 88888.00 2015-11-04 06:31:41.875 308 12151.38 -7.92 54205.88 88888.00 2015-11-04 06:31:42.000 308 12151.08 -7.92 54205.93 88888.00 2015-11-04 06:31:42.125 308 12150.83 -7.92 54206.00 88888.00 2015-11-04 06:31:42.250 308 12150.58 -7.92 54206.05 88888.00 2015-11-04 06:31:42.375 308 12150.35 -7.92 54206.07 88888.00 2015-11-04 06:31:42.500 308 12150.02 -7.90 54206.12 88888.00 2015-11-04 06:31:42.625 308 12149.67 -7.90 54206.20 88888.00 2015-11-04 06:31:42.750 308 12149.27 -7.92 54206.25 88888.00 2015-11-04 06:31:42.875 308 12148.95 -7.90 54206.30 88888.00 2015-11-04 06:31:43.000 308 12148.73 -7.85 54206.32 88888.00 2015-11-04 06:31:43.125 308 12148.48 -7.85 54206.40 88888.00 2015-11-04 06:31:43.250 308 12148.10 -7.88 54206.45 88888.00 2015-11-04 06:31:43.375 308 12147.90 -7.85 54206.47 88888.00 2015-11-04 06:31:43.500 308 12147.62 -7.85 54206.55 88888.00 2015-11-04 06:31:43.625 308 12147.33 -7.90 54206.60 88888.00 2015-11-04 06:31:43.750 308 12146.98 -7.88 54206.65 88888.00 2015-11-04 06:31:43.875 308 12146.67 -7.83 54206.72 88888.00 2015-11-04 06:31:44.000 308 12146.35 -7.80 54206.75 88888.00 2015-11-04 06:31:44.125 308 12146.02 -7.83 54206.78 88888.00 2015-11-04 06:31:44.250 308 12145.70 -7.85 54206.85 88888.00 2015-11-04 06:31:44.375 308 12145.42 -7.85 54206.88 88888.00 2015-11-04 06:31:44.500 308 12145.15 -7.83 54206.95 88888.00 2015-11-04 06:31:44.625 308 12144.85 -7.78 54207.00 88888.00 2015-11-04 06:31:44.750 308 12144.45 -7.75 54207.05 88888.00 2015-11-04 06:31:44.875 308 12144.08 -7.78 54207.12 88888.00 2015-11-04 06:31:45.000 308 12143.75 -7.75 54207.18 88888.00 2015-11-04 06:31:45.125 308 12143.45 -7.72 54207.20 88888.00 2015-11-04 06:31:45.250 308 12143.10 -7.67 54207.28 88888.00 2015-11-04 06:31:45.375 308 12142.77 -7.60 54207.32 88888.00 2015-11-04 06:31:45.500 308 12142.45 -7.60 54207.38 88888.00 2015-11-04 06:31:45.625 308 12142.17 -7.60 54207.43 88888.00 2015-11-04 06:31:45.750 308 12141.85 -7.55 54207.47 88888.00 2015-11-04 06:31:45.875 308 12141.52 -7.53 54207.53 88888.00 2015-11-04 06:31:46.000 308 12141.17 -7.53 54207.60 88888.00 2015-11-04 06:31:46.125 308 12140.83 -7.50 54207.68 88888.00 2015-11-04 06:31:46.250 308 12140.48 -7.42 54207.72 88888.00 2015-11-04 06:31:46.375 308 12140.25 -7.38 54207.78 88888.00 2015-11-04 06:31:46.500 308 12139.98 -7.40 54207.82 88888.00 2015-11-04 06:31:46.625 308 12139.70 -7.35 54207.93 88888.00 2015-11-04 06:31:46.750 308 12139.42 -7.28 54207.97 88888.00 2015-11-04 06:31:46.875 308 12139.17 -7.25 54208.00 88888.00 2015-11-04 06:31:47.000 308 12138.88 -7.22 54208.05 88888.00 2015-11-04 06:31:47.125 308 12138.67 -7.20 54208.12 88888.00 2015-11-04 06:31:47.250 308 12138.45 -7.17 54208.20 88888.00 2015-11-04 06:31:47.375 308 12138.25 -7.15 54208.25 88888.00 2015-11-04 06:31:47.500 308 12137.98 -7.12 54208.30 88888.00 2015-11-04 06:31:47.625 308 12137.67 -7.05 54208.35 88888.00 2015-11-04 06:31:47.750 308 12137.52 -7.00 54208.40 88888.00 2015-11-04 06:31:47.875 308 12137.33 -6.95 54208.50 88888.00 2015-11-04 06:31:48.000 308 12137.02 -6.92 54208.55 88888.00 2015-11-04 06:31:48.125 308 12136.75 -6.88 54208.62 88888.00 2015-11-04 06:31:48.250 308 12136.48 -6.83 54208.72 88888.00 2015-11-04 06:31:48.375 308 12136.30 -6.78 54208.75 88888.00 2015-11-04 06:31:48.500 308 12136.05 -6.75 54208.80 88888.00 2015-11-04 06:31:48.625 308 12135.77 -6.67 54208.88 88888.00 2015-11-04 06:31:48.750 308 12135.48 -6.60 54208.95 88888.00 2015-11-04 06:31:48.875 308 12135.17 -6.58 54209.03 88888.00 2015-11-04 06:31:49.000 308 12134.98 -6.50 54209.10 88888.00 2015-11-04 06:31:49.125 308 12134.75 -6.47 54209.20 88888.00 2015-11-04 06:31:49.250 308 12134.42 -6.45 54209.28 88888.00 2015-11-04 06:31:49.375 308 12134.17 -6.40 54209.30 88888.00 2015-11-04 06:31:49.500 308 12133.95 -6.30 54209.38 88888.00 2015-11-04 06:31:49.625 308 12133.73 -6.28 54209.45 88888.00 2015-11-04 06:31:49.750 308 12133.45 -6.22 54209.53 88888.00 2015-11-04 06:31:49.875 308 12133.23 -6.17 54209.60 88888.00 2015-11-04 06:31:50.000 308 12132.98 -6.15 54209.68 88888.00 2015-11-04 06:31:50.125 308 12132.73 -6.12 54209.80 88888.00 2015-11-04 06:31:50.250 308 12132.40 -6.15 54209.95 88888.00 2015-11-04 06:31:50.375 308 12132.08 -6.10 54210.00 88888.00 2015-11-04 06:31:50.500 308 12131.85 -6.10 54210.07 88888.00 2015-11-04 06:31:50.625 308 12131.55 -6.10 54210.15 88888.00 2015-11-04 06:31:50.750 308 12131.23 -6.08 54210.20 88888.00 2015-11-04 06:31:50.875 308 12130.90 -6.08 54210.30 88888.00 2015-11-04 06:31:51.000 308 12130.67 -6.10 54210.40 88888.00 2015-11-04 06:31:51.125 308 12130.38 -6.10 54210.53 88888.00 2015-11-04 06:31:51.250 308 12130.02 -6.08 54210.62 88888.00 2015-11-04 06:31:51.375 308 12129.77 -6.03 54210.72 88888.00 2015-11-04 06:31:51.500 308 12129.52 -6.03 54210.80 88888.00 2015-11-04 06:31:51.625 308 12129.25 -6.05 54210.93 88888.00 2015-11-04 06:31:51.750 308 12129.00 -6.03 54211.05 88888.00 2015-11-04 06:31:51.875 308 12128.70 -5.97 54211.15 88888.00 2015-11-04 06:31:52.000 308 12128.40 -5.95 54211.22 88888.00 2015-11-04 06:31:52.125 308 12128.08 -5.97 54211.32 88888.00 2015-11-04 06:31:52.250 308 12127.67 -6.08 54211.47 88888.00 2015-11-04 06:31:52.375 308 12127.45 -6.12 54211.55 88888.00 2015-11-04 06:31:52.500 308 12127.15 -6.17 54211.65 88888.00 2015-11-04 06:31:52.625 308 12126.88 -6.25 54211.78 88888.00 2015-11-04 06:31:52.750 308 12126.58 -6.30 54211.88 88888.00 2015-11-04 06:31:52.875 308 12126.27 -6.35 54211.97 88888.00 2015-11-04 06:31:53.000 308 12125.90 -6.38 54212.07 88888.00 2015-11-04 06:31:53.125 308 12125.58 -6.45 54212.20 88888.00 2015-11-04 06:31:53.250 308 12125.25 -6.58 54212.38 88888.00 2015-11-04 06:31:53.375 308 12124.98 -6.62 54212.47 88888.00 2015-11-04 06:31:53.500 308 12124.67 -6.75 54212.62 88888.00 2015-11-04 06:31:53.625 308 12124.27 -6.83 54212.72 88888.00 2015-11-04 06:31:53.750 308 12123.92 -6.95 54212.82 88888.00 2015-11-04 06:31:53.875 308 12123.55 -7.03 54212.97 88888.00 2015-11-04 06:31:54.000 308 12123.15 -7.12 54213.12 88888.00 2015-11-04 06:31:54.125 308 12122.73 -7.25 54213.30 88888.00 2015-11-04 06:31:54.250 308 12122.30 -7.35 54213.45 88888.00 2015-11-04 06:31:54.375 308 12121.95 -7.38 54213.53 88888.00 2015-11-04 06:31:54.500 308 12121.60 -7.42 54213.65 88888.00 2015-11-04 06:31:54.625 308 12121.17 -7.50 54213.80 88888.00 2015-11-04 06:31:54.750 308 12120.75 -7.58 54213.93 88888.00 2015-11-04 06:31:54.875 308 12120.38 -7.65 54214.05 88888.00 2015-11-04 06:31:55.000 308 12120.00 -7.70 54214.20 88888.00 2015-11-04 06:31:55.125 308 12119.58 -7.78 54214.38 88888.00 2015-11-04 06:31:55.250 308 12119.15 -7.88 54214.53 88888.00 2015-11-04 06:31:55.375 308 12118.80 -7.95 54214.62 88888.00 2015-11-04 06:31:55.500 308 12118.40 -8.00 54214.78 88888.00 2015-11-04 06:31:55.625 308 12118.00 -8.03 54214.90 88888.00 2015-11-04 06:31:55.750 308 12117.62 -8.05 54215.07 88888.00 2015-11-04 06:31:55.875 308 12117.23 -8.15 54215.18 88888.00 2015-11-04 06:31:56.000 308 12116.85 -8.28 54215.28 88888.00 2015-11-04 06:31:56.125 308 12116.50 -8.38 54215.43 88888.00 2015-11-04 06:31:56.250 308 12116.12 -8.40 54215.62 88888.00 2015-11-04 06:31:56.375 308 12115.73 -8.50 54215.75 88888.00 2015-11-04 06:31:56.500 308 12115.25 -8.60 54215.90 88888.00 2015-11-04 06:31:56.625 308 12114.73 -8.70 54216.05 88888.00 2015-11-04 06:31:56.750 308 12114.35 -8.78 54216.18 88888.00 2015-11-04 06:31:56.875 308 12114.00 -8.88 54216.32 88888.00 2015-11-04 06:31:57.000 308 12113.58 -9.00 54216.50 88888.00 2015-11-04 06:31:57.125 308 12113.15 -9.10 54216.68 88888.00 2015-11-04 06:31:57.250 308 12112.67 -9.25 54216.82 88888.00 2015-11-04 06:31:57.375 308 12112.30 -9.32 54216.95 88888.00 2015-11-04 06:31:57.500 308 12111.85 -9.50 54217.10 88888.00 2015-11-04 06:31:57.625 308 12111.30 -9.62 54217.28 88888.00 2015-11-04 06:31:57.750 308 12110.88 -9.70 54217.45 88888.00 2015-11-04 06:31:57.875 308 12110.48 -9.80 54217.60 88888.00 2015-11-04 06:31:58.000 308 12110.08 -9.93 54217.72 88888.00 2015-11-04 06:31:58.125 308 12109.62 -10.07 54217.90 88888.00 2015-11-04 06:31:58.250 308 12109.12 -10.22 54218.12 88888.00 2015-11-04 06:31:58.375 308 12108.67 -10.30 54218.25 88888.00 2015-11-04 06:31:58.500 308 12108.20 -10.40 54218.43 88888.00 2015-11-04 06:31:58.625 308 12107.80 -10.53 54218.57 88888.00 2015-11-04 06:31:58.750 308 12107.25 -10.65 54218.75 88888.00 2015-11-04 06:31:58.875 308 12106.73 -10.70 54218.95 88888.00 2015-11-04 06:31:59.000 308 12106.33 -10.80 54219.10 88888.00 2015-11-04 06:31:59.125 308 12105.88 -10.93 54219.28 88888.00 2015-11-04 06:31:59.250 308 12105.23 -11.05 54219.47 88888.00 2015-11-04 06:31:59.375 308 12104.75 -11.07 54219.62 88888.00 2015-11-04 06:31:59.500 308 12104.17 -11.20 54219.82 88888.00 2015-11-04 06:31:59.625 308 12103.65 -11.30 54220.00 88888.00 2015-11-04 06:31:59.750 308 12103.08 -11.40 54220.18 88888.00 2015-11-04 06:31:59.875 308 12102.50 -11.50 54220.38 88888.00 2015-11-04 06:32:00.000 308 12101.95 -11.60 54220.53 88888.00 2015-11-04 06:32:00.125 308 12101.50 -11.65 54220.75 88888.00 2015-11-04 06:32:00.250 308 12100.85 -11.78 54220.95 88888.00 2015-11-04 06:32:00.375 308 12100.33 -11.80 54221.15 88888.00 2015-11-04 06:32:00.500 308 12099.75 -11.90 54221.32 88888.00 2015-11-04 06:32:00.625 308 12099.23 -12.00 54221.50 88888.00 2015-11-04 06:32:00.750 308 12098.65 -12.07 54221.68 88888.00 2015-11-04 06:32:00.875 308 12098.10 -12.12 54221.85 88888.00 2015-11-04 06:32:01.000 308 12097.62 -12.25 54222.05 88888.00 2015-11-04 06:32:01.125 308 12097.10 -12.35 54222.28 88888.00 2015-11-04 06:32:01.250 308 12096.55 -12.45 54222.50 88888.00 2015-11-04 06:32:01.375 308 12096.02 -12.50 54222.65 88888.00 2015-11-04 06:32:01.500 308 12095.42 -12.60 54222.82 88888.00 2015-11-04 06:32:01.625 308 12094.92 -12.65 54223.03 88888.00 2015-11-04 06:32:01.750 308 12094.40 -12.75 54223.20 88888.00 2015-11-04 06:32:01.875 308 12093.92 -12.82 54223.38 88888.00 2015-11-04 06:32:02.000 308 12093.50 -12.95 54223.57 88888.00 2015-11-04 06:32:02.125 308 12092.95 -13.10 54223.75 88888.00 2015-11-04 06:32:02.250 308 12092.38 -13.22 54224.00 88888.00 2015-11-04 06:32:02.375 308 12091.98 -13.30 54224.12 88888.00 2015-11-04 06:32:02.500 308 12091.48 -13.40 54224.32 88888.00 2015-11-04 06:32:02.625 308 12090.88 -13.53 54224.50 88888.00 2015-11-04 06:32:02.750 308 12090.40 -13.62 54224.72 88888.00 2015-11-04 06:32:02.875 308 12089.90 -13.75 54224.93 88888.00 2015-11-04 06:32:03.000 308 12089.35 -13.82 54225.07 88888.00 2015-11-04 06:32:03.125 308 12088.88 -13.95 54225.30 88888.00 2015-11-04 06:32:03.250 308 12088.48 -14.07 54225.53 88888.00 2015-11-04 06:32:03.375 308 12088.12 -14.15 54225.68 88888.00 2015-11-04 06:32:03.500 308 12087.62 -14.25 54225.88 88888.00 2015-11-04 06:32:03.625 308 12087.17 -14.35 54226.03 88888.00 2015-11-04 06:32:03.750 308 12086.75 -14.43 54226.22 88888.00 2015-11-04 06:32:03.875 308 12086.38 -14.50 54226.40 88888.00 2015-11-04 06:32:04.000 308 12086.00 -14.60 54226.55 88888.00 2015-11-04 06:32:04.125 308 12085.73 -14.70 54226.72 88888.00 2015-11-04 06:32:04.250 308 12085.33 -14.80 54226.97 88888.00 2015-11-04 06:32:04.375 308 12084.98 -14.88 54227.12 88888.00 2015-11-04 06:32:04.500 308 12084.62 -14.93 54227.30 88888.00 2015-11-04 06:32:04.625 308 12084.25 -15.00 54227.47 88888.00 2015-11-04 06:32:04.750 308 12083.98 -15.07 54227.65 88888.00 2015-11-04 06:32:04.875 308 12083.75 -15.18 54227.85 88888.00 2015-11-04 06:32:05.000 308 12083.50 -15.22 54228.00 88888.00 2015-11-04 06:32:05.125 308 12083.17 -15.30 54228.18 88888.00 2015-11-04 06:32:05.250 308 12082.90 -15.38 54228.35 88888.00 2015-11-04 06:32:05.375 308 12082.67 -15.43 54228.47 88888.00 2015-11-04 06:32:05.500 308 12082.40 -15.47 54228.65 88888.00 2015-11-04 06:32:05.625 308 12082.17 -15.55 54228.82 88888.00 2015-11-04 06:32:05.750 308 12081.95 -15.60 54228.97 88888.00 2015-11-04 06:32:05.875 308 12081.65 -15.62 54229.12 88888.00 2015-11-04 06:32:06.000 308 12081.40 -15.68 54229.32 88888.00 2015-11-04 06:32:06.125 308 12081.12 -15.75 54229.50 88888.00 2015-11-04 06:32:06.250 308 12080.95 -15.82 54229.65 88888.00 2015-11-04 06:32:06.375 308 12080.80 -15.85 54229.80 88888.00 2015-11-04 06:32:06.500 308 12080.55 -15.95 54229.97 88888.00 2015-11-04 06:32:06.625 308 12080.33 -16.02 54230.12 88888.00 2015-11-04 06:32:06.750 308 12080.15 -16.07 54230.32 88888.00 2015-11-04 06:32:06.875 308 12079.98 -16.12 54230.45 88888.00 2015-11-04 06:32:07.000 308 12079.75 -16.20 54230.62 88888.00 2015-11-04 06:32:07.125 308 12079.52 -16.25 54230.78 88888.00 2015-11-04 06:32:07.250 308 12079.25 -16.35 54230.97 88888.00 2015-11-04 06:32:07.375 308 12079.02 -16.40 54231.10 88888.00 2015-11-04 06:32:07.500 308 12078.77 -16.50 54231.25 88888.00 2015-11-04 06:32:07.625 308 12078.52 -16.62 54231.43 88888.00 2015-11-04 06:32:07.750 308 12078.30 -16.73 54231.57 88888.00 2015-11-04 06:32:07.875 308 12078.02 -16.82 54231.75 88888.00 2015-11-04 06:32:08.000 308 12077.73 -16.90 54231.93 88888.00 2015-11-04 06:32:08.125 308 12077.52 -17.00 54232.10 88888.00 2015-11-04 06:32:08.250 308 12077.27 -17.15 54232.30 88888.00 2015-11-04 06:32:08.375 308 12077.08 -17.27 54232.43 88888.00 2015-11-04 06:32:08.500 308 12076.88 -17.43 54232.57 88888.00 2015-11-04 06:32:08.625 308 12076.70 -17.57 54232.70 88888.00 2015-11-04 06:32:08.750 308 12076.45 -17.68 54232.85 88888.00 2015-11-04 06:32:08.875 308 12076.27 -17.77 54233.03 88888.00 2015-11-04 06:32:09.000 308 12076.10 -17.90 54233.15 88888.00 2015-11-04 06:32:09.125 308 12075.98 -18.07 54233.38 88888.00 2015-11-04 06:32:09.250 308 12075.83 -18.23 54233.55 88888.00 2015-11-04 06:32:09.375 308 12075.67 -18.35 54233.68 88888.00 2015-11-04 06:32:09.500 308 12075.52 -18.48 54233.82 88888.00 2015-11-04 06:32:09.625 308 12075.40 -18.62 54233.97 88888.00 2015-11-04 06:32:09.750 308 12075.30 -18.75 54234.15 88888.00 2015-11-04 06:32:09.875 308 12075.20 -18.85 54234.30 88888.00 2015-11-04 06:32:10.000 308 12075.12 -18.98 54234.43 88888.00 2015-11-04 06:32:10.125 308 12075.02 -19.12 54234.60 88888.00 2015-11-04 06:32:10.250 308 12074.92 -19.30 54234.78 88888.00 2015-11-04 06:32:10.375 308 12074.83 -19.35 54234.90 88888.00 2015-11-04 06:32:10.500 308 12074.70 -19.48 54235.10 88888.00 2015-11-04 06:32:10.625 308 12074.60 -19.60 54235.22 88888.00 2015-11-04 06:32:10.750 308 12074.48 -19.70 54235.38 88888.00 2015-11-04 06:32:10.875 308 12074.35 -19.82 54235.50 88888.00 2015-11-04 06:32:11.000 308 12074.27 -19.95 54235.65 88888.00 2015-11-04 06:32:11.125 308 12074.23 -20.02 54235.80 88888.00 2015-11-04 06:32:11.250 308 12074.00 -20.18 54236.00 88888.00 2015-11-04 06:32:11.375 308 12073.95 -20.27 54236.10 88888.00 2015-11-04 06:32:11.500 308 12073.90 -20.40 54236.22 88888.00 2015-11-04 06:32:11.625 308 12073.85 -20.52 54236.40 88888.00 2015-11-04 06:32:11.750 308 12073.80 -20.68 54236.57 88888.00 2015-11-04 06:32:11.875 308 12073.77 -20.77 54236.70 88888.00 2015-11-04 06:32:12.000 308 12073.67 -20.88 54236.82 88888.00 2015-11-04 06:32:12.125 308 12073.62 -21.02 54236.97 88888.00 2015-11-04 06:32:12.250 308 12073.60 -21.10 54237.12 88888.00 2015-11-04 06:32:12.375 308 12073.60 -21.20 54237.25 88888.00 2015-11-04 06:32:12.500 308 12073.52 -21.30 54237.38 88888.00 2015-11-04 06:32:12.625 308 12073.48 -21.35 54237.53 88888.00 2015-11-04 06:32:12.750 308 12073.48 -21.43 54237.68 88888.00 2015-11-04 06:32:12.875 308 12073.35 -21.50 54237.82 88888.00 2015-11-04 06:32:13.000 308 12073.27 -21.57 54237.97 88888.00 2015-11-04 06:32:13.125 308 12073.27 -21.65 54238.15 88888.00 2015-11-04 06:32:13.250 308 12073.23 -21.68 54238.32 88888.00 2015-11-04 06:32:13.375 308 12073.23 -21.70 54238.43 88888.00 2015-11-04 06:32:13.500 308 12073.15 -21.77 54238.55 88888.00 2015-11-04 06:32:13.625 308 12073.12 -21.85 54238.70 88888.00 2015-11-04 06:32:13.750 308 12073.12 -21.93 54238.85 88888.00 2015-11-04 06:32:13.875 308 12073.02 -21.95 54239.03 88888.00 2015-11-04 06:32:14.000 308 12073.00 -21.98 54239.12 88888.00 2015-11-04 06:32:14.125 308 12073.00 -22.07 54239.30 88888.00 2015-11-04 06:32:14.250 308 12072.98 -22.18 54239.45 88888.00 2015-11-04 06:32:14.375 308 12072.88 -22.23 54239.57 88888.00 2015-11-04 06:32:14.500 308 12072.83 -22.27 54239.75 88888.00 2015-11-04 06:32:14.625 308 12072.77 -22.32 54239.90 88888.00 2015-11-04 06:32:14.750 308 12072.70 -22.32 54240.03 88888.00 2015-11-04 06:32:14.875 308 12072.67 -22.35 54240.18 88888.00 2015-11-04 06:32:15.000 308 12072.60 -22.35 54240.32 88888.00 2015-11-04 06:32:15.125 308 12072.55 -22.35 54240.47 88888.00 2015-11-04 06:32:15.250 308 12072.55 -22.32 54240.65 88888.00 2015-11-04 06:32:15.375 308 12072.48 -22.35 54240.75 88888.00 2015-11-04 06:32:15.500 308 12072.33 -22.35 54240.88 88888.00 2015-11-04 06:32:15.625 308 12072.23 -22.35 54241.05 88888.00 2015-11-04 06:32:15.750 308 12072.17 -22.32 54241.18 88888.00 2015-11-04 06:32:15.875 308 12072.12 -22.35 54241.30 88888.00 2015-11-04 06:32:16.000 308 12072.02 -22.35 54241.47 88888.00 2015-11-04 06:32:16.125 308 12071.98 -22.32 54241.62 88888.00 2015-11-04 06:32:16.250 308 12071.88 -22.27 54241.78 88888.00 2015-11-04 06:32:16.375 308 12071.77 -22.25 54241.88 88888.00 2015-11-04 06:32:16.500 308 12071.65 -22.20 54241.97 88888.00 2015-11-04 06:32:16.625 308 12071.58 -22.15 54242.12 88888.00 2015-11-04 06:32:16.750 308 12071.60 -22.07 54242.28 88888.00 2015-11-04 06:32:16.875 308 12071.50 -22.02 54242.43 88888.00 2015-11-04 06:32:17.000 308 12071.40 -22.00 54242.53 88888.00 2015-11-04 06:32:17.125 308 12071.33 -21.95 54242.65 88888.00 2015-11-04 06:32:17.250 308 12071.20 -21.90 54242.80 88888.00 2015-11-04 06:32:17.375 308 12071.15 -21.88 54242.90 88888.00 2015-11-04 06:32:17.500 308 12071.02 -21.82 54243.00 88888.00 2015-11-04 06:32:17.625 308 12070.98 -21.77 54243.12 88888.00 2015-11-04 06:32:17.750 308 12070.88 -21.73 54243.22 88888.00 2015-11-04 06:32:17.875 308 12070.75 -21.70 54243.38 88888.00 2015-11-04 06:32:18.000 308 12070.65 -21.70 54243.50 88888.00 2015-11-04 06:32:18.125 308 12070.60 -21.62 54243.60 88888.00 2015-11-04 06:32:18.250 308 12070.52 -21.60 54243.75 88888.00 2015-11-04 06:32:18.375 308 12070.42 -21.55 54243.85 88888.00 2015-11-04 06:32:18.500 308 12070.25 -21.50 54244.00 88888.00 2015-11-04 06:32:18.625 308 12070.10 -21.43 54244.10 88888.00 2015-11-04 06:32:18.750 308 12069.95 -21.40 54244.20 88888.00 2015-11-04 06:32:18.875 308 12069.77 -21.35 54244.30 88888.00 2015-11-04 06:32:19.000 308 12069.62 -21.32 54244.40 88888.00 2015-11-04 06:32:19.125 308 12069.52 -21.25 54244.50 88888.00 2015-11-04 06:32:19.250 308 12069.38 -21.25 54244.62 88888.00 2015-11-04 06:32:19.375 308 12069.25 -21.23 54244.70 88888.00 2015-11-04 06:32:19.500 308 12069.05 -21.20 54244.82 88888.00 2015-11-04 06:32:19.625 308 12068.90 -21.15 54244.90 88888.00 2015-11-04 06:32:19.750 308 12068.80 -21.12 54245.00 88888.00 2015-11-04 06:32:19.875 308 12068.70 -21.07 54245.10 88888.00 2015-11-04 06:32:20.000 308 12068.58 -21.07 54245.15 88888.00 2015-11-04 06:32:20.125 308 12068.48 -21.05 54245.25 88888.00 2015-11-04 06:32:20.250 308 12068.33 -21.05 54245.40 88888.00 2015-11-04 06:32:20.375 308 12068.25 -21.05 54245.50 88888.00 2015-11-04 06:32:20.500 308 12068.10 -21.07 54245.55 88888.00 2015-11-04 06:32:20.625 308 12067.88 -21.07 54245.65 88888.00 2015-11-04 06:32:20.750 308 12067.70 -21.02 54245.72 88888.00 2015-11-04 06:32:20.875 308 12067.55 -21.02 54245.82 88888.00 2015-11-04 06:32:21.000 308 12067.38 -21.05 54245.93 88888.00 2015-11-04 06:32:21.125 308 12067.20 -21.02 54246.03 88888.00 2015-11-04 06:32:21.250 308 12066.90 -21.02 54246.15 88888.00 2015-11-04 06:32:21.375 308 12066.77 -21.00 54246.22 88888.00 2015-11-04 06:32:21.500 308 12066.60 -20.95 54246.32 88888.00 2015-11-04 06:32:21.625 308 12066.48 -20.98 54246.40 88888.00 2015-11-04 06:32:21.750 308 12066.30 -20.95 54246.50 88888.00 2015-11-04 06:32:21.875 308 12066.12 -20.95 54246.60 88888.00 2015-11-04 06:32:22.000 308 12065.95 -20.90 54246.70 88888.00 2015-11-04 06:32:22.125 308 12065.75 -20.90 54246.78 88888.00 2015-11-04 06:32:22.250 308 12065.45 -20.90 54246.93 88888.00 2015-11-04 06:32:22.375 308 12065.20 -20.88 54247.00 88888.00 2015-11-04 06:32:22.500 308 12064.95 -20.88 54247.10 88888.00 2015-11-04 06:32:22.625 308 12064.77 -20.85 54247.20 88888.00 2015-11-04 06:32:22.750 308 12064.55 -20.82 54247.28 88888.00 2015-11-04 06:32:22.875 308 12064.35 -20.82 54247.40 88888.00 2015-11-04 06:32:23.000 308 12064.15 -20.77 54247.50 88888.00 2015-11-04 06:32:23.125 308 12063.90 -20.73 54247.60 88888.00 2015-11-04 06:32:23.250 308 12063.60 -20.62 54247.72 88888.00 2015-11-04 06:32:23.375 308 12063.42 -20.60 54247.78 88888.00 2015-11-04 06:32:23.500 308 12063.17 -20.52 54247.88 88888.00 2015-11-04 06:32:23.625 308 12062.95 -20.48 54247.95 88888.00 2015-11-04 06:32:23.750 308 12062.70 -20.43 54248.05 88888.00 2015-11-04 06:32:23.875 308 12062.42 -20.32 54248.12 88888.00 2015-11-04 06:32:24.000 308 12062.17 -20.27 54248.28 88888.00 2015-11-04 06:32:24.125 308 12061.88 -20.20 54248.35 88888.00 2015-11-04 06:32:24.250 308 12061.58 -20.07 54248.53 88888.00 2015-11-04 06:32:24.375 308 12061.30 -19.95 54248.60 88888.00 2015-11-04 06:32:24.500 308 12060.98 -19.88 54248.68 88888.00 2015-11-04 06:32:24.625 308 12060.65 -19.77 54248.72 88888.00 2015-11-04 06:32:24.750 308 12060.33 -19.70 54248.82 88888.00 2015-11-04 06:32:24.875 308 12060.00 -19.57 54248.90 88888.00 2015-11-04 06:32:25.000 308 12059.75 -19.50 54249.00 88888.00 2015-11-04 06:32:25.125 308 12059.45 -19.45 54249.07 88888.00 2015-11-04 06:32:25.250 308 12059.10 -19.32 54249.18 88888.00 2015-11-04 06:32:25.375 308 12058.83 -19.20 54249.20 88888.00 2015-11-04 06:32:25.500 308 12058.50 -19.12 54249.32 88888.00 2015-11-04 06:32:25.625 308 12058.23 -19.02 54249.43 88888.00 2015-11-04 06:32:25.750 308 12057.90 -18.93 54249.53 88888.00 2015-11-04 06:32:25.875 308 12057.60 -18.88 54249.57 88888.00 2015-11-04 06:32:26.000 308 12057.12 -18.80 54249.65 88888.00 2015-11-04 06:32:26.125 308 12056.77 -18.70 54249.72 88888.00 2015-11-04 06:32:26.250 308 12056.40 -18.62 54249.82 88888.00 2015-11-04 06:32:26.375 308 12056.05 -18.55 54249.88 88888.00 2015-11-04 06:32:26.500 308 12055.67 -18.48 54249.97 88888.00 2015-11-04 06:32:26.625 308 12055.27 -18.40 54250.05 88888.00 2015-11-04 06:32:26.750 308 12054.92 -18.27 54250.15 88888.00 2015-11-04 06:32:26.875 308 12054.55 -18.20 54250.22 88888.00 2015-11-04 06:32:27.000 308 12054.20 -18.12 54250.28 88888.00 2015-11-04 06:32:27.125 308 12053.80 -18.02 54250.35 88888.00 2015-11-04 06:32:27.250 308 12053.38 -17.90 54250.45 88888.00 2015-11-04 06:32:27.375 308 12053.10 -17.80 54250.50 88888.00 2015-11-04 06:32:27.500 308 12052.77 -17.73 54250.57 88888.00 2015-11-04 06:32:27.625 308 12052.40 -17.62 54250.62 88888.00 2015-11-04 06:32:27.750 308 12052.02 -17.52 54250.68 88888.00 2015-11-04 06:32:27.875 308 12051.62 -17.43 54250.78 88888.00 2015-11-04 06:32:28.000 308 12051.27 -17.35 54250.85 88888.00 2015-11-04 06:32:28.125 308 12050.90 -17.25 54250.93 88888.00 2015-11-04 06:32:28.250 308 12050.48 -17.18 54251.05 88888.00 2015-11-04 06:32:28.375 308 12050.10 -17.00 54251.12 88888.00 2015-11-04 06:32:28.500 308 12049.70 -16.82 54251.20 88888.00 2015-11-04 06:32:28.625 308 12049.33 -16.73 54251.28 88888.00 2015-11-04 06:32:28.750 308 12048.95 -16.60 54251.35 88888.00 2015-11-04 06:32:28.875 308 12048.60 -16.50 54251.43 88888.00 2015-11-04 06:32:29.000 308 12048.20 -16.38 54251.55 88888.00 2015-11-04 06:32:29.125 308 12047.83 -16.25 54251.62 88888.00 2015-11-04 06:32:29.250 308 12047.33 -16.15 54251.72 88888.00 2015-11-04 06:32:29.375 308 12047.00 -16.05 54251.80 88888.00 2015-11-04 06:32:29.500 308 12046.58 -15.90 54251.90 88888.00 2015-11-04 06:32:29.625 308 12046.10 -15.75 54251.97 88888.00 2015-11-04 06:32:29.750 308 12045.65 -15.62 54252.05 88888.00 2015-11-04 06:32:29.875 308 12045.33 -15.47 54252.15 88888.00 2015-11-04 06:32:30.000 308 12044.98 -15.38 54252.25 88888.00 2015-11-04 06:32:30.125 308 12044.58 -15.28 54252.35 88888.00 2015-11-04 06:32:30.250 308 12044.05 -15.18 54252.43 88888.00 2015-11-04 06:32:30.375 308 12043.65 -15.00 54252.47 88888.00 2015-11-04 06:32:30.500 308 12043.20 -14.82 54252.60 88888.00 2015-11-04 06:32:30.625 308 12042.70 -14.68 54252.75 88888.00 2015-11-04 06:32:30.750 308 12042.27 -14.55 54252.82 88888.00 2015-11-04 06:32:30.875 308 12041.88 -14.38 54252.90 88888.00 2015-11-04 06:32:31.000 308 12041.45 -14.22 54252.97 88888.00 2015-11-04 06:32:31.125 308 12040.95 -14.07 54253.10 88888.00 2015-11-04 06:32:31.250 308 12040.50 -13.90 54253.22 88888.00 2015-11-04 06:32:31.375 308 12040.12 -13.72 54253.30 88888.00 2015-11-04 06:32:31.500 308 12039.73 -13.62 54253.35 88888.00 2015-11-04 06:32:31.625 308 12039.35 -13.47 54253.43 88888.00 2015-11-04 06:32:31.750 308 12039.00 -13.35 54253.53 88888.00 2015-11-04 06:32:31.875 308 12038.62 -13.18 54253.62 88888.00 2015-11-04 06:32:32.000 308 12038.27 -12.97 54253.70 88888.00 2015-11-04 06:32:32.125 308 12037.95 -12.80 54253.78 88888.00 2015-11-04 06:32:32.250 308 12037.62 -12.68 54253.88 88888.00 2015-11-04 06:32:32.375 308 12037.30 -12.50 54253.95 88888.00 2015-11-04 06:32:32.500 308 12036.90 -12.32 54254.05 88888.00 2015-11-04 06:32:32.625 308 12036.45 -12.18 54254.12 88888.00 2015-11-04 06:32:32.750 308 12036.10 -12.03 54254.20 88888.00 2015-11-04 06:32:32.875 308 12035.83 -11.88 54254.30 88888.00 2015-11-04 06:32:33.000 308 12035.45 -11.72 54254.35 88888.00 2015-11-04 06:32:33.125 308 12035.08 -11.55 54254.43 88888.00 2015-11-04 06:32:33.250 308 12034.70 -11.38 54254.50 88888.00 2015-11-04 06:32:33.375 308 12034.38 -11.20 54254.57 88888.00 2015-11-04 06:32:33.500 308 12034.02 -11.03 54254.68 88888.00 2015-11-04 06:32:33.625 308 12033.65 -10.85 54254.72 88888.00 2015-11-04 06:32:33.750 308 12033.25 -10.68 54254.82 88888.00 2015-11-04 06:32:33.875 308 12032.88 -10.50 54254.90 88888.00 2015-11-04 06:32:34.000 308 12032.52 -10.38 54254.97 88888.00 2015-11-04 06:32:34.125 308 12032.15 -10.20 54255.03 88888.00 2015-11-04 06:32:34.250 308 12031.80 -10.00 54255.12 88888.00 2015-11-04 06:32:34.375 308 12031.50 -9.82 54255.18 88888.00 2015-11-04 06:32:34.500 308 12031.20 -9.62 54255.22 88888.00 2015-11-04 06:32:34.625 308 12030.83 -9.45 54255.28 88888.00 2015-11-04 06:32:34.750 308 12030.48 -9.28 54255.35 88888.00 2015-11-04 06:32:34.875 308 12030.15 -9.12 54255.43 88888.00 2015-11-04 06:32:35.000 308 12029.85 -8.95 54255.45 88888.00 2015-11-04 06:32:35.125 308 12029.50 -8.75 54255.53 88888.00 2015-11-04 06:32:35.250 308 12029.12 -8.55 54255.57 88888.00 2015-11-04 06:32:35.375 308 12028.77 -8.40 54255.62 88888.00 2015-11-04 06:32:35.500 308 12028.38 -8.22 54255.65 88888.00 2015-11-04 06:32:35.625 308 12028.02 -8.05 54255.70 88888.00 2015-11-04 06:32:35.750 308 12027.65 -7.90 54255.75 88888.00 2015-11-04 06:32:35.875 308 12027.27 -7.70 54255.75 88888.00 2015-11-04 06:32:36.000 308 12026.90 -7.53 54255.82 88888.00 2015-11-04 06:32:36.125 308 12026.45 -7.35 54255.88 88888.00 2015-11-04 06:32:36.250 308 12026.00 -7.17 54255.97 88888.00 2015-11-04 06:32:36.375 308 12025.65 -6.97 54256.03 88888.00 2015-11-04 06:32:36.500 308 12025.25 -6.80 54256.07 88888.00 2015-11-04 06:32:36.625 308 12024.83 -6.60 54256.10 88888.00 2015-11-04 06:32:36.750 308 12024.42 -6.40 54256.15 88888.00 2015-11-04 06:32:36.875 308 12024.02 -6.28 54256.18 88888.00 2015-11-04 06:32:37.000 308 12023.67 -6.08 54256.22 88888.00 2015-11-04 06:32:37.125 308 12023.38 -5.85 54256.32 88888.00 2015-11-04 06:32:37.250 308 12022.98 -5.62 54256.38 88888.00 2015-11-04 06:32:37.375 308 12022.48 -5.45 54256.38 88888.00 2015-11-04 06:32:37.500 308 12022.02 -5.25 54256.45 88888.00 2015-11-04 06:32:37.625 308 12021.65 -5.08 54256.47 88888.00 2015-11-04 06:32:37.750 308 12021.25 -4.90 54256.53 88888.00 2015-11-04 06:32:37.875 308 12020.83 -4.70 54256.55 88888.00 2015-11-04 06:32:38.000 308 12020.40 -4.45 54256.55 88888.00 2015-11-04 06:32:38.125 308 12020.00 -4.28 54256.65 88888.00 2015-11-04 06:32:38.250 308 12019.50 -4.03 54256.70 88888.00 2015-11-04 06:32:38.375 308 12019.12 -3.85 54256.78 88888.00 2015-11-04 06:32:38.500 308 12018.67 -3.65 54256.80 88888.00 2015-11-04 06:32:38.625 308 12018.23 -3.48 54256.82 88888.00 2015-11-04 06:32:38.750 308 12017.73 -3.27 54256.88 88888.00 2015-11-04 06:32:38.875 308 12017.33 -3.08 54256.93 88888.00 2015-11-04 06:32:39.000 308 12016.88 -2.83 54256.95 88888.00 2015-11-04 06:32:39.125 308 12016.42 -2.60 54256.97 88888.00 2015-11-04 06:32:39.250 308 12015.92 -2.42 54257.03 88888.00 2015-11-04 06:32:39.375 308 12015.50 -2.23 54257.05 88888.00 2015-11-04 06:32:39.500 308 12014.92 -2.00 54257.07 88888.00 2015-11-04 06:32:39.625 308 12014.42 -1.77 54257.15 88888.00 2015-11-04 06:32:39.750 308 12013.98 -1.57 54257.20 88888.00 2015-11-04 06:32:39.875 308 12013.50 -1.35 54257.22 88888.00 2015-11-04 06:32:40.000 308 12013.05 -1.05 54257.25 88888.00 2015-11-04 06:32:40.125 308 12012.58 -0.80 54257.28 88888.00 2015-11-04 06:32:40.250 308 12012.02 -0.60 54257.35 88888.00 2015-11-04 06:32:40.375 308 12011.62 -0.42 54257.40 88888.00 2015-11-04 06:32:40.500 308 12011.17 -0.17 54257.43 88888.00 2015-11-04 06:32:40.625 308 12010.70 0.03 54257.45 88888.00 2015-11-04 06:32:40.750 308 12010.30 0.23 54257.47 88888.00 2015-11-04 06:32:40.875 308 12009.90 0.42 54257.53 88888.00 2015-11-04 06:32:41.000 308 12009.45 0.62 54257.55 88888.00 2015-11-04 06:32:41.125 308 12009.05 0.78 54257.57 88888.00 2015-11-04 06:32:41.250 308 12008.60 1.00 54257.62 88888.00 2015-11-04 06:32:41.375 308 12008.20 1.20 54257.60 88888.00 2015-11-04 06:32:41.500 308 12007.85 1.45 54257.62 88888.00 2015-11-04 06:32:41.625 308 12007.42 1.68 54257.62 88888.00 2015-11-04 06:32:41.750 308 12007.02 1.93 54257.65 88888.00 2015-11-04 06:32:41.875 308 12006.67 2.15 54257.68 88888.00 2015-11-04 06:32:42.000 308 12006.30 2.35 54257.68 88888.00 2015-11-04 06:32:42.125 308 12005.95 2.60 54257.70 88888.00 2015-11-04 06:32:42.250 308 12005.55 2.88 54257.75 88888.00 2015-11-04 06:32:42.375 308 12005.17 3.08 54257.72 88888.00 2015-11-04 06:32:42.500 308 12004.83 3.27 54257.70 88888.00 2015-11-04 06:32:42.625 308 12004.52 3.50 54257.72 88888.00 2015-11-04 06:32:42.750 308 12004.20 3.70 54257.72 88888.00 2015-11-04 06:32:42.875 308 12003.92 3.90 54257.72 88888.00 2015-11-04 06:32:43.000 308 12003.62 4.10 54257.70 88888.00 2015-11-04 06:32:43.125 308 12003.27 4.25 54257.72 88888.00 2015-11-04 06:32:43.250 308 12002.85 4.45 54257.70 88888.00 2015-11-04 06:32:43.375 308 12002.60 4.65 54257.70 88888.00 2015-11-04 06:32:43.500 308 12002.38 4.85 54257.72 88888.00 2015-11-04 06:32:43.625 308 12002.05 5.00 54257.70 88888.00 2015-11-04 06:32:43.750 308 12001.77 5.20 54257.70 88888.00 2015-11-04 06:32:43.875 308 12001.52 5.42 54257.68 88888.00 2015-11-04 06:32:44.000 308 12001.23 5.62 54257.65 88888.00 2015-11-04 06:32:44.125 308 12000.98 5.83 54257.68 88888.00 2015-11-04 06:32:44.250 308 12000.73 6.10 54257.68 88888.00 2015-11-04 06:32:44.375 308 12000.58 6.30 54257.68 88888.00 2015-11-04 06:32:44.500 308 12000.35 6.47 54257.65 88888.00 2015-11-04 06:32:44.625 308 12000.10 6.60 54257.65 88888.00 2015-11-04 06:32:44.750 308 11999.95 6.78 54257.62 88888.00 2015-11-04 06:32:44.875 308 11999.77 6.95 54257.62 88888.00 2015-11-04 06:32:45.000 308 11999.65 7.15 54257.60 88888.00 2015-11-04 06:32:45.125 308 11999.48 7.33 54257.57 88888.00 2015-11-04 06:32:45.250 308 11999.25 7.55 54257.53 88888.00 2015-11-04 06:32:45.375 308 11999.12 7.67 54257.50 88888.00 2015-11-04 06:32:45.500 308 11999.00 7.88 54257.45 88888.00 2015-11-04 06:32:45.625 308 11998.90 8.05 54257.45 88888.00 2015-11-04 06:32:45.750 308 11998.77 8.20 54257.40 88888.00 2015-11-04 06:32:45.875 308 11998.70 8.38 54257.38 88888.00 2015-11-04 06:32:46.000 308 11998.67 8.53 54257.32 88888.00 2015-11-04 06:32:46.125 308 11998.60 8.70 54257.28 88888.00 2015-11-04 06:32:46.250 308 11998.50 8.88 54257.30 88888.00 2015-11-04 06:32:46.375 308 11998.50 8.97 54257.28 88888.00 2015-11-04 06:32:46.500 308 11998.48 9.12 54257.22 88888.00 2015-11-04 06:32:46.625 308 11998.48 9.28 54257.18 88888.00 2015-11-04 06:32:46.750 308 11998.45 9.43 54257.12 88888.00 2015-11-04 06:32:46.875 308 11998.48 9.55 54257.10 88888.00 2015-11-04 06:32:47.000 308 11998.52 9.68 54257.05 88888.00 2015-11-04 06:32:47.125 308 11998.52 9.82 54257.00 88888.00 2015-11-04 06:32:47.250 308 11998.55 9.97 54256.93 88888.00 2015-11-04 06:32:47.375 308 11998.67 10.12 54256.93 88888.00 2015-11-04 06:32:47.500 308 11998.80 10.30 54256.88 88888.00 2015-11-04 06:32:47.625 308 11998.85 10.43 54256.82 88888.00 2015-11-04 06:32:47.750 308 11998.83 10.55 54256.80 88888.00 2015-11-04 06:32:47.875 308 11998.83 10.65 54256.75 88888.00 2015-11-04 06:32:48.000 308 11998.92 10.75 54256.68 88888.00 2015-11-04 06:32:48.125 308 11999.08 10.85 54256.62 88888.00 2015-11-04 06:32:48.250 308 11999.12 11.03 54256.57 88888.00 2015-11-04 06:32:48.375 308 11999.17 11.15 54256.53 88888.00 2015-11-04 06:32:48.500 308 11999.25 11.25 54256.50 88888.00 2015-11-04 06:32:48.625 308 11999.33 11.35 54256.45 88888.00 2015-11-04 06:32:48.750 308 11999.38 11.47 54256.40 88888.00 2015-11-04 06:32:48.875 308 11999.38 11.60 54256.35 88888.00 2015-11-04 06:32:49.000 308 11999.40 11.68 54256.30 88888.00 2015-11-04 06:32:49.125 308 11999.42 11.78 54256.25 88888.00 2015-11-04 06:32:49.250 308 11999.48 11.80 54256.20 88888.00 2015-11-04 06:32:49.375 308 11999.55 11.85 54256.12 88888.00 2015-11-04 06:32:49.500 308 11999.70 11.95 54256.07 88888.00 2015-11-04 06:32:49.625 308 11999.73 12.03 54256.05 88888.00 2015-11-04 06:32:49.750 308 11999.77 12.05 54256.00 88888.00 2015-11-04 06:32:49.875 308 11999.85 12.10 54255.95 88888.00 2015-11-04 06:32:50.000 308 11999.88 12.15 54255.93 88888.00 2015-11-04 06:32:50.125 308 11999.85 12.22 54255.90 88888.00 2015-11-04 06:32:50.250 308 11999.83 12.25 54255.82 88888.00 2015-11-04 06:32:50.375 308 11999.90 12.28 54255.78 88888.00 2015-11-04 06:32:50.500 308 11999.98 12.30 54255.72 88888.00 2015-11-04 06:32:50.625 308 12000.05 12.35 54255.68 88888.00 2015-11-04 06:32:50.750 308 12000.08 12.35 54255.62 88888.00 2015-11-04 06:32:50.875 308 12000.17 12.40 54255.55 88888.00 2015-11-04 06:32:51.000 308 12000.27 12.45 54255.47 88888.00 2015-11-04 06:32:51.125 308 12000.35 12.50 54255.40 88888.00 2015-11-04 06:32:51.250 308 12000.48 12.53 54255.35 88888.00 2015-11-04 06:32:51.375 308 12000.65 12.60 54255.47 88888.00 2015-11-04 06:32:51.500 308 12000.83 12.65 54255.43 88888.00 2015-11-04 06:32:51.625 308 12000.92 12.70 54255.38 88888.00 2015-11-04 06:32:51.750 308 12001.05 12.72 54255.32 88888.00 2015-11-04 06:32:51.875 308 12001.23 12.72 54255.22 88888.00 2015-11-04 06:32:52.000 308 12001.35 12.72 54255.15 88888.00 2015-11-04 06:32:52.125 308 12001.50 12.70 54255.07 88888.00 2015-11-04 06:32:52.250 308 12001.67 12.70 54255.00 88888.00 2015-11-04 06:32:52.375 308 12001.95 12.68 54254.75 88888.00 2015-11-04 06:32:52.500 308 12002.17 12.70 54254.68 88888.00 2015-11-04 06:32:52.625 308 12002.33 12.65 54254.60 88888.00 2015-11-04 06:32:52.750 308 12002.48 12.65 54254.50 88888.00 2015-11-04 06:32:52.875 308 12002.73 12.65 54254.45 88888.00 2015-11-04 06:32:53.000 308 12003.05 12.65 54254.35 88888.00 2015-11-04 06:32:53.125 308 12003.30 12.60 54254.28 88888.00 2015-11-04 06:32:53.250 308 12003.55 12.60 54254.18 88888.00 2015-11-04 06:32:53.375 308 12003.85 12.60 54254.07 88888.00 2015-11-04 06:32:53.500 308 12004.08 12.60 54254.00 88888.00 2015-11-04 06:32:53.625 308 12004.35 12.62 54253.90 88888.00 2015-11-04 06:32:53.750 308 12004.55 12.70 54253.82 88888.00 2015-11-04 06:32:53.875 308 12004.65 12.72 54253.72 88888.00 2015-11-04 06:32:54.000 308 12004.85 12.68 54253.62 88888.00 2015-11-04 06:32:54.125 308 12005.23 12.70 54253.57 88888.00 2015-11-04 06:32:54.250 308 12005.55 12.72 54253.47 88888.00 2015-11-04 06:32:54.375 308 12005.83 12.78 54253.40 88888.00 2015-11-04 06:32:54.500 308 12006.08 12.82 54253.28 88888.00 2015-11-04 06:32:54.625 308 12006.40 12.90 54253.20 88888.00 2015-11-04 06:32:54.750 308 12006.77 12.90 54253.10 88888.00 2015-11-04 06:32:54.875 308 12007.05 12.95 54253.00 88888.00 2015-11-04 06:32:55.000 308 12007.23 13.00 54252.90 88888.00 2015-11-04 06:32:55.125 308 12007.48 13.07 54252.82 88888.00 2015-11-04 06:32:55.250 308 12007.90 13.15 54252.75 88888.00 2015-11-04 06:32:55.375 308 12008.20 13.22 54252.62 88888.00 2015-11-04 06:32:55.500 308 12008.52 13.30 54252.50 88888.00 2015-11-04 06:32:55.625 308 12008.90 13.35 54252.40 88888.00 2015-11-04 06:32:55.750 308 12009.25 13.40 54252.30 88888.00 2015-11-04 06:32:55.875 308 12009.55 13.47 54252.18 88888.00 2015-11-04 06:32:56.000 308 12009.75 13.53 54252.05 88888.00 2015-11-04 06:32:56.125 308 12010.02 13.60 54251.95 88888.00 2015-11-04 06:32:56.250 308 12010.38 13.72 54251.82 88888.00 2015-11-04 06:32:56.375 308 12010.70 13.78 54251.72 88888.00 2015-11-04 06:32:56.500 308 12011.00 13.85 54251.65 88888.00 2015-11-04 06:32:56.625 308 12011.33 13.97 54251.53 88888.00 2015-11-04 06:32:56.750 308 12011.73 14.07 54251.40 88888.00 2015-11-04 06:32:56.875 308 12012.10 14.18 54251.25 88888.00 2015-11-04 06:32:57.000 308 12012.40 14.32 54251.12 88888.00 2015-11-04 06:32:57.125 308 12012.70 14.43 54251.03 88888.00 2015-11-04 06:32:57.250 308 12012.98 14.50 54250.88 88888.00 2015-11-04 06:32:57.375 308 12013.30 14.65 54250.78 88888.00 2015-11-04 06:32:57.500 308 12013.62 14.78 54250.60 88888.00 2015-11-04 06:32:57.625 308 12014.00 14.85 54250.47 88888.00 2015-11-04 06:32:57.750 308 12014.42 14.95 54250.35 88888.00 2015-11-04 06:32:57.875 308 12014.80 15.07 54250.22 88888.00 2015-11-04 06:32:58.000 308 12015.20 15.18 54250.10 88888.00 2015-11-04 06:32:58.125 308 12015.55 15.28 54249.97 88888.00 2015-11-04 06:32:58.250 308 12015.88 15.38 54249.78 88888.00 2015-11-04 06:32:58.375 308 12016.20 15.43 54249.68 88888.00 2015-11-04 06:32:58.500 308 12016.55 15.55 54249.55 88888.00 2015-11-04 06:32:58.625 308 12016.88 15.65 54249.43 88888.00 2015-11-04 06:32:58.750 308 12017.23 15.78 54249.28 88888.00 2015-11-04 06:32:58.875 308 12017.55 15.85 54249.12 88888.00 2015-11-04 06:32:59.000 308 12017.88 15.95 54248.95 88888.00 2015-11-04 06:32:59.125 308 12018.25 16.02 54248.85 88888.00 2015-11-04 06:32:59.250 308 12018.67 16.12 54248.70 88888.00 2015-11-04 06:32:59.375 308 12019.05 16.23 54248.60 88888.00 2015-11-04 06:32:59.500 308 12019.38 16.32 54248.43 88888.00 2015-11-04 06:32:59.625 308 12019.77 16.40 54248.28 88888.00 2015-11-04 06:32:59.750 308 12020.10 16.48 54248.10 88888.00 2015-11-04 06:32:59.875 308 12020.50 16.57 54247.95 88888.00 2015-11-04 06:33:00.000 308 12020.85 16.62 54247.78 88888.00 2015-11-04 06:33:00.125 308 12021.17 16.70 54247.62 88888.00 2015-11-04 06:33:00.250 308 12021.58 16.77 54247.50 88888.00 2015-11-04 06:33:00.375 308 12022.00 16.82 54247.38 88888.00 2015-11-04 06:33:00.500 308 12022.38 16.90 54247.22 88888.00 2015-11-04 06:33:00.625 308 12022.60 16.98 54247.07 88888.00 2015-11-04 06:33:00.750 308 12022.88 17.05 54246.95 88888.00 2015-11-04 06:33:00.875 308 12023.25 17.10 54246.80 88888.00 2015-11-04 06:33:01.000 308 12023.65 17.18 54246.60 88888.00 2015-11-04 06:33:01.125 308 12024.00 17.20 54246.47 88888.00 2015-11-04 06:33:01.250 308 12024.38 17.20 54246.30 88888.00 2015-11-04 06:33:01.375 308 12024.73 17.20 54246.18 88888.00 2015-11-04 06:33:01.500 308 12025.05 17.30 54246.03 88888.00 2015-11-04 06:33:01.625 308 12025.48 17.38 54245.85 88888.00 2015-11-04 06:33:01.750 308 12025.80 17.40 54245.70 88888.00 2015-11-04 06:33:01.875 308 12026.10 17.38 54245.57 88888.00 2015-11-04 06:33:02.000 308 12026.38 17.35 54245.43 88888.00 2015-11-04 06:33:02.125 308 12026.67 17.40 54245.25 88888.00 2015-11-04 06:33:02.250 308 12027.08 17.43 54245.07 88888.00 2015-11-04 06:33:02.375 308 12027.42 17.40 54244.97 88888.00 2015-11-04 06:33:02.500 308 12027.70 17.38 54244.82 88888.00 2015-11-04 06:33:02.625 308 12028.00 17.32 54244.72 88888.00 2015-11-04 06:33:02.750 308 12028.33 17.30 54244.55 88888.00 2015-11-04 06:33:02.875 308 12028.67 17.30 54244.43 88888.00 2015-11-04 06:33:03.000 308 12028.88 17.27 54244.25 88888.00 2015-11-04 06:33:03.125 308 12029.12 17.27 54244.10 88888.00 2015-11-04 06:33:03.250 308 12029.42 17.25 54243.95 88888.00 2015-11-04 06:33:03.375 308 12029.73 17.23 54243.85 88888.00 2015-11-04 06:33:03.500 308 12030.08 17.20 54243.68 88888.00 2015-11-04 06:33:03.625 308 12030.40 17.15 54243.50 88888.00 2015-11-04 06:33:03.750 308 12030.75 17.10 54243.35 88888.00 2015-11-04 06:33:03.875 308 12031.08 17.05 54243.22 88888.00 2015-11-04 06:33:04.000 308 12031.35 17.00 54243.07 88888.00 2015-11-04 06:33:04.125 308 12031.73 16.90 54242.90 88888.00 2015-11-04 06:33:04.250 308 12032.08 16.80 54242.72 88888.00 2015-11-04 06:33:04.375 308 12032.42 16.73 54242.62 88888.00 2015-11-04 06:33:04.500 308 12032.67 16.65 54242.45 88888.00 2015-11-04 06:33:04.625 308 12032.98 16.57 54242.35 88888.00 2015-11-04 06:33:04.750 308 12033.45 16.48 54242.20 88888.00 2015-11-04 06:33:04.875 308 12033.85 16.40 54242.03 88888.00 2015-11-04 06:33:05.000 308 12034.23 16.30 54241.88 88888.00 2015-11-04 06:33:05.125 308 12034.62 16.20 54241.72 88888.00 2015-11-04 06:33:05.250 308 12035.05 16.10 54241.57 88888.00 2015-11-04 06:33:05.375 308 12035.35 16.00 54241.43 88888.00 2015-11-04 06:33:05.500 308 12035.73 15.97 54241.28 88888.00 2015-11-04 06:33:05.625 308 12036.10 15.88 54241.15 88888.00 2015-11-04 06:33:05.750 308 12036.50 15.78 54241.00 88888.00 2015-11-04 06:33:05.875 308 12036.85 15.68 54240.85 88888.00 2015-11-04 06:33:06.000 308 12037.25 15.60 54240.70 88888.00 2015-11-04 06:33:06.125 308 12037.62 15.53 54240.57 88888.00 2015-11-04 06:33:06.250 308 12037.98 15.40 54240.40 88888.00 2015-11-04 06:33:06.375 308 12038.40 15.35 54240.32 88888.00 2015-11-04 06:33:06.500 308 12038.80 15.32 54240.20 88888.00 2015-11-04 06:33:06.625 308 12039.17 15.22 54240.03 88888.00 2015-11-04 06:33:06.750 308 12039.55 15.15 54239.93 88888.00 2015-11-04 06:33:06.875 308 12040.00 15.05 54239.75 88888.00 2015-11-04 06:33:07.000 308 12040.42 15.00 54239.57 88888.00 2015-11-04 06:33:07.125 308 12040.75 14.90 54239.45 88888.00 2015-11-04 06:33:07.250 308 12041.12 14.78 54239.30 88888.00 2015-11-04 06:33:07.375 308 12041.55 14.75 54239.18 88888.00 2015-11-04 06:33:07.500 308 12041.95 14.70 54239.05 88888.00 2015-11-04 06:33:07.625 308 12042.35 14.62 54238.90 88888.00 2015-11-04 06:33:07.750 308 12042.70 14.60 54238.75 88888.00 2015-11-04 06:33:07.875 308 12043.10 14.53 54238.62 88888.00 2015-11-04 06:33:08.000 308 12043.52 14.50 54238.47 88888.00 2015-11-04 06:33:08.125 308 12043.90 14.45 54238.32 88888.00 2015-11-04 06:33:08.250 308 12044.25 14.43 54238.15 88888.00 2015-11-04 06:33:08.375 308 12044.65 14.40 54238.00 88888.00 2015-11-04 06:33:08.500 308 12045.00 14.40 54237.88 88888.00 2015-11-04 06:33:08.625 308 12045.33 14.38 54237.75 88888.00 2015-11-04 06:33:08.750 308 12045.60 14.35 54237.62 88888.00 2015-11-04 06:33:08.875 308 12045.92 14.38 54237.47 88888.00 2015-11-04 06:33:09.000 308 12046.27 14.38 54237.32 88888.00 2015-11-04 06:33:09.125 308 12046.58 14.38 54237.18 88888.00 2015-11-04 06:33:09.250 308 12046.88 14.43 54237.05 88888.00 2015-11-04 06:33:09.375 308 12047.23 14.45 54236.93 88888.00 2015-11-04 06:33:09.500 308 12047.55 14.47 54236.78 88888.00 2015-11-04 06:33:09.625 308 12047.88 14.50 54236.60 88888.00 2015-11-04 06:33:09.750 308 12048.17 14.50 54236.45 88888.00 2015-11-04 06:33:09.875 308 12048.45 14.50 54236.28 88888.00 2015-11-04 06:33:10.000 308 12048.67 14.50 54236.18 88888.00 2015-11-04 06:33:10.125 308 12048.92 14.47 54236.03 88888.00 2015-11-04 06:33:10.250 308 12049.27 14.47 54235.88 88888.00 2015-11-04 06:33:10.375 308 12049.55 14.47 54235.75 88888.00 2015-11-04 06:33:10.500 308 12049.83 14.45 54235.57 88888.00 2015-11-04 06:33:10.625 308 12050.08 14.43 54235.40 88888.00 2015-11-04 06:33:10.750 308 12050.38 14.43 54235.25 88888.00 2015-11-04 06:33:10.875 308 12050.67 14.38 54235.10 88888.00 2015-11-04 06:33:11.000 308 12050.98 14.30 54234.93 88888.00 2015-11-04 06:33:11.125 308 12051.23 14.22 54234.78 88888.00 2015-11-04 06:33:11.250 308 12051.42 14.20 54234.62 88888.00 2015-11-04 06:33:11.375 308 12051.65 14.22 54234.53 88888.00 2015-11-04 06:33:11.500 308 12051.92 14.22 54234.40 88888.00 2015-11-04 06:33:11.625 308 12052.12 14.15 54234.20 88888.00 2015-11-04 06:33:11.750 308 12052.33 14.07 54234.07 88888.00 2015-11-04 06:33:11.875 308 12052.52 14.07 54233.93 88888.00 2015-11-04 06:33:12.000 308 12052.80 14.05 54233.78 88888.00 2015-11-04 06:33:12.125 308 12053.08 14.05 54233.62 88888.00 2015-11-04 06:33:12.250 308 12053.23 14.05 54233.45 88888.00 2015-11-04 06:33:12.375 308 12053.35 14.05 54233.32 88888.00 2015-11-04 06:33:12.500 308 12053.42 14.05 54233.20 88888.00 2015-11-04 06:33:12.625 308 12053.50 14.03 54233.05 88888.00 2015-11-04 06:33:12.750 308 12053.60 14.05 54232.88 88888.00 2015-11-04 06:33:12.875 308 12053.67 14.03 54232.70 88888.00 2015-11-04 06:33:13.000 308 12053.77 14.05 54232.53 88888.00 2015-11-04 06:33:13.125 308 12053.90 14.10 54232.40 88888.00 2015-11-04 06:33:13.250 308 12054.05 14.18 54232.22 88888.00 2015-11-04 06:33:13.375 308 12054.20 14.18 54232.07 88888.00 2015-11-04 06:33:13.500 308 12054.30 14.20 54231.93 88888.00 2015-11-04 06:33:13.625 308 12054.40 14.18 54231.72 88888.00 2015-11-04 06:33:13.750 308 12054.52 14.18 54231.60 88888.00 2015-11-04 06:33:13.875 308 12054.62 14.20 54231.45 88888.00 2015-11-04 06:33:14.000 308 12054.73 14.18 54231.25 88888.00 2015-11-04 06:33:14.125 308 12054.85 14.18 54231.12 88888.00 2015-11-04 06:33:14.250 308 12055.00 14.22 54230.93 88888.00 2015-11-04 06:33:14.375 308 12055.08 14.22 54230.80 88888.00 2015-11-04 06:33:14.500 308 12055.12 14.25 54230.65 88888.00 2015-11-04 06:33:14.625 308 12055.20 14.28 54230.47 88888.00 2015-11-04 06:33:14.750 308 12055.30 14.32 54230.32 88888.00 2015-11-04 06:33:14.875 308 12055.42 14.38 54230.12 88888.00 2015-11-04 06:33:15.000 308 12055.58 14.38 54229.95 88888.00 2015-11-04 06:33:15.125 308 12055.70 14.40 54229.78 88888.00 2015-11-04 06:33:15.250 308 12055.90 14.38 54229.57 88888.00 2015-11-04 06:33:15.375 308 12056.00 14.40 54229.45 88888.00 2015-11-04 06:33:15.500 308 12056.17 14.45 54229.22 88888.00 2015-11-04 06:33:15.625 308 12056.40 14.50 54229.07 88888.00 2015-11-04 06:33:15.750 308 12056.60 14.53 54228.88 88888.00 2015-11-04 06:33:15.875 308 12056.75 14.53 54228.68 88888.00 2015-11-04 06:33:16.000 308 12056.85 14.55 54228.50 88888.00 2015-11-04 06:33:16.125 308 12057.02 14.60 54228.32 88888.00 2015-11-04 06:33:16.250 308 12057.33 14.65 54228.12 88888.00 2015-11-04 06:33:16.375 308 12057.48 14.70 54227.95 88888.00 2015-11-04 06:33:16.500 308 12057.58 14.75 54227.78 88888.00 2015-11-04 06:33:16.625 308 12057.70 14.80 54227.60 88888.00 2015-11-04 06:33:16.750 308 12057.95 14.82 54227.40 88888.00 2015-11-04 06:33:16.875 308 12058.20 14.90 54227.20 88888.00 2015-11-04 06:33:17.000 308 12058.38 14.97 54227.00 88888.00 2015-11-04 06:33:17.125 308 12058.50 15.10 54226.82 88888.00 2015-11-04 06:33:17.250 308 12058.65 15.20 54226.57 88888.00 2015-11-04 06:33:17.375 308 12058.80 15.30 54226.40 88888.00 2015-11-04 06:33:17.500 308 12058.92 15.40 54226.22 88888.00 2015-11-04 06:33:17.625 308 12059.02 15.53 54226.03 88888.00 2015-11-04 06:33:17.750 308 12059.17 15.57 54225.85 88888.00 2015-11-04 06:33:17.875 308 12059.20 15.65 54225.65 88888.00 2015-11-04 06:33:18.000 308 12059.20 15.75 54225.43 88888.00 2015-11-04 06:33:18.125 308 12059.27 15.82 54225.22 88888.00 2015-11-04 06:33:18.250 308 12059.33 15.90 54225.03 88888.00 2015-11-04 06:33:18.375 308 12059.40 15.97 54224.85 88888.00 2015-11-04 06:33:18.500 308 12059.48 16.07 54224.65 88888.00 2015-11-04 06:33:18.625 308 12059.45 16.18 54224.47 88888.00 2015-11-04 06:33:18.750 308 12059.45 16.25 54224.28 88888.00 2015-11-04 06:33:18.875 308 12059.52 16.32 54224.07 88888.00 2015-11-04 06:33:19.000 308 12059.62 16.38 54223.90 88888.00 2015-11-04 06:33:19.125 308 12059.62 16.43 54223.70 88888.00 2015-11-04 06:33:19.250 308 12059.60 16.55 54223.50 88888.00 2015-11-04 06:33:19.375 308 12059.67 16.62 54223.30 88888.00 2015-11-04 06:33:19.500 308 12059.67 16.70 54223.10 88888.00 2015-11-04 06:33:19.625 308 12059.67 16.73 54222.93 88888.00 2015-11-04 06:33:19.750 308 12059.73 16.82 54222.72 88888.00 2015-11-04 06:33:19.875 308 12059.70 16.95 54222.55 88888.00 2015-11-04 06:33:20.000 308 12059.67 17.02 54222.35 88888.00 2015-11-04 06:33:20.125 308 12059.73 17.10 54222.15 88888.00 2015-11-04 06:33:20.250 308 12059.70 17.23 54221.90 88888.00 2015-11-04 06:33:20.375 308 12059.70 17.27 54221.75 88888.00 2015-11-04 06:33:20.500 308 12059.67 17.38 54221.55 88888.00 2015-11-04 06:33:20.625 308 12059.65 17.50 54221.35 88888.00 2015-11-04 06:33:20.750 308 12059.65 17.60 54221.15 88888.00 2015-11-04 06:33:20.875 308 12059.60 17.70 54220.95 88888.00 2015-11-04 06:33:21.000 308 12059.52 17.82 54220.78 88888.00 2015-11-04 06:33:21.125 308 12059.45 17.90 54220.55 88888.00 2015-11-04 06:33:21.250 308 12059.38 17.98 54220.30 88888.00 2015-11-04 06:33:21.375 308 12059.30 18.05 54220.18 88888.00 2015-11-04 06:33:21.500 308 12059.17 18.15 54220.03 88888.00 2015-11-04 06:33:21.625 308 12059.08 18.23 54219.85 88888.00 2015-11-04 06:33:21.750 308 12059.00 18.30 54219.62 88888.00 2015-11-04 06:33:21.875 308 12058.92 18.38 54219.43 88888.00 2015-11-04 06:33:22.000 308 12058.80 18.43 54219.22 88888.00 2015-11-04 06:33:22.125 308 12058.75 18.50 54219.05 88888.00 2015-11-04 06:33:22.250 308 12058.62 18.57 54218.82 88888.00 2015-11-04 06:33:22.375 308 12058.58 18.65 54218.70 88888.00 2015-11-04 06:33:22.500 308 12058.48 18.70 54218.47 88888.00 2015-11-04 06:33:22.625 308 12058.40 18.73 54218.30 88888.00 2015-11-04 06:33:22.750 308 12058.23 18.77 54218.12 88888.00 2015-11-04 06:33:22.875 308 12058.10 18.90 54217.97 88888.00 2015-11-04 06:33:23.000 308 12057.98 18.95 54217.78 88888.00 2015-11-04 06:33:23.125 308 12057.83 19.00 54217.60 88888.00 2015-11-04 06:33:23.250 308 12057.70 19.10 54217.35 88888.00 2015-11-04 06:33:23.375 308 12057.65 19.18 54217.20 88888.00 2015-11-04 06:33:23.500 308 12057.55 19.20 54217.05 88888.00 2015-11-04 06:33:23.625 308 12057.45 19.20 54216.85 88888.00 2015-11-04 06:33:23.750 308 12057.30 19.25 54216.70 88888.00 2015-11-04 06:33:23.875 308 12057.17 19.30 54216.53 88888.00 2015-11-04 06:33:24.000 308 12057.12 19.30 54216.35 88888.00 2015-11-04 06:33:24.125 308 12057.02 19.35 54216.15 88888.00 2015-11-04 06:33:24.250 308 12056.88 19.43 54215.97 88888.00 2015-11-04 06:33:24.375 308 12056.67 19.50 54215.80 88888.00 2015-11-04 06:33:24.500 308 12056.52 19.55 54215.62 88888.00 2015-11-04 06:33:24.625 308 12056.45 19.55 54215.45 88888.00 2015-11-04 06:33:24.750 308 12056.30 19.57 54215.25 88888.00 2015-11-04 06:33:24.875 308 12056.10 19.65 54215.10 88888.00 2015-11-04 06:33:25.000 308 12055.95 19.70 54214.90 88888.00 2015-11-04 06:33:25.125 308 12055.75 19.73 54214.75 88888.00 2015-11-04 06:33:25.250 308 12055.67 19.77 54214.57 88888.00 2015-11-04 06:33:25.375 308 12055.52 19.77 54214.45 88888.00 2015-11-04 06:33:25.500 308 12055.35 19.77 54214.32 88888.00 2015-11-04 06:33:25.625 308 12055.20 19.75 54214.15 88888.00 2015-11-04 06:33:25.750 308 12055.05 19.73 54213.97 88888.00 2015-11-04 06:33:25.875 308 12054.88 19.75 54213.82 88888.00 2015-11-04 06:33:26.000 308 12054.67 19.80 54213.68 88888.00 2015-11-04 06:33:26.125 308 12054.45 19.82 54213.53 88888.00 2015-11-04 06:33:26.250 308 12054.27 19.75 54213.35 88888.00 2015-11-04 06:33:26.375 308 12054.17 19.68 54213.20 88888.00 2015-11-04 06:33:26.500 308 12053.92 19.62 54213.05 88888.00 2015-11-04 06:33:26.625 308 12053.77 19.57 54212.90 88888.00 2015-11-04 06:33:26.750 308 12053.65 19.55 54212.75 88888.00 2015-11-04 06:33:26.875 308 12053.55 19.52 54212.62 88888.00 2015-11-04 06:33:27.000 308 12053.42 19.45 54212.45 88888.00 2015-11-04 06:33:27.125 308 12053.27 19.40 54212.30 88888.00 2015-11-04 06:33:27.250 308 12053.10 19.35 54212.18 88888.00 2015-11-04 06:33:27.375 308 12052.90 19.30 54212.05 88888.00 2015-11-04 06:33:27.500 308 12052.77 19.23 54211.93 88888.00 2015-11-04 06:33:27.625 308 12052.60 19.18 54211.75 88888.00 2015-11-04 06:33:27.750 308 12052.42 19.12 54211.60 88888.00 2015-11-04 06:33:27.875 308 12052.30 19.07 54211.47 88888.00 2015-11-04 06:33:28.000 308 12052.17 18.95 54211.32 88888.00 2015-11-04 06:33:28.125 308 12052.02 18.90 54211.22 88888.00 2015-11-04 06:33:28.250 308 12051.88 18.85 54211.07 88888.00 2015-11-04 06:33:28.375 308 12051.73 18.75 54210.95 88888.00 2015-11-04 06:33:28.500 308 12051.52 18.65 54210.82 88888.00 2015-11-04 06:33:28.625 308 12051.45 18.55 54210.65 88888.00 2015-11-04 06:33:28.750 308 12051.38 18.45 54210.53 88888.00 2015-11-04 06:33:28.875 308 12051.27 18.43 54210.40 88888.00 2015-11-04 06:33:29.000 308 12051.15 18.30 54210.30 88888.00 2015-11-04 06:33:29.125 308 12050.98 18.23 54210.15 88888.00 2015-11-04 06:33:29.250 308 12050.77 18.07 54209.97 88888.00 2015-11-04 06:33:29.375 308 12050.60 18.00 54209.85 88888.00 2015-11-04 06:33:29.500 308 12050.45 17.90 54209.70 88888.00 2015-11-04 06:33:29.625 308 12050.30 17.77 54209.57 88888.00 2015-11-04 06:33:29.750 308 12050.15 17.68 54209.45 88888.00 2015-11-04 06:33:29.875 308 12050.05 17.60 54209.30 88888.00 2015-11-04 06:33:30.000 308 12049.88 17.52 54209.15 88888.00 2015-11-04 06:33:30.125 308 12049.67 17.43 54209.05 88888.00 2015-11-04 06:33:30.250 308 12049.55 17.35 54208.90 88888.00 2015-11-04 06:33:30.375 308 12049.40 17.30 54208.78 88888.00 2015-11-04 06:33:30.500 308 12049.30 17.18 54208.62 88888.00 2015-11-04 06:33:30.625 308 12049.17 17.12 54208.50 88888.00 2015-11-04 06:33:30.750 308 12049.05 17.05 54208.40 88888.00 2015-11-04 06:33:30.875 308 12048.90 16.95 54208.22 88888.00 2015-11-04 06:33:31.000 308 12048.80 16.85 54208.10 88888.00 2015-11-04 06:33:31.125 308 12048.70 16.80 54208.00 88888.00 2015-11-04 06:33:31.250 308 12048.60 16.75 54207.85 88888.00 2015-11-04 06:33:31.375 308 12048.55 16.70 54207.70 88888.00 2015-11-04 06:33:31.500 308 12048.42 16.60 54207.55 88888.00 2015-11-04 06:33:31.625 308 12048.38 16.48 54207.40 88888.00 2015-11-04 06:33:31.750 308 12048.35 16.38 54207.28 88888.00 2015-11-04 06:33:31.875 308 12048.30 16.30 54207.12 88888.00 2015-11-04 06:33:32.000 308 12048.25 16.18 54206.97 88888.00 2015-11-04 06:33:32.125 308 12048.33 16.05 54206.85 88888.00 2015-11-04 06:33:32.250 308 12048.38 15.97 54206.72 88888.00 2015-11-04 06:33:32.375 308 12048.40 15.90 54206.60 88888.00 2015-11-04 06:33:32.500 308 12048.35 15.80 54206.47 88888.00 2015-11-04 06:33:32.625 308 12048.27 15.68 54206.35 88888.00 2015-11-04 06:33:32.750 308 12048.30 15.57 54206.18 88888.00 2015-11-04 06:33:32.875 308 12048.30 15.43 54206.07 88888.00 2015-11-04 06:33:33.000 308 12048.30 15.32 54205.93 88888.00 2015-11-04 06:33:33.125 308 12048.33 15.20 54205.80 88888.00 2015-11-04 06:33:33.250 308 12048.33 15.15 54205.68 88888.00 2015-11-04 06:33:33.375 308 12048.40 15.12 54205.57 88888.00 2015-11-04 06:33:33.500 308 12048.48 15.03 54205.45 88888.00 2015-11-04 06:33:33.625 308 12048.48 14.93 54205.28 88888.00 2015-11-04 06:33:33.750 308 12048.60 14.82 54205.12 88888.00 2015-11-04 06:33:33.875 308 12048.62 14.78 54205.00 88888.00 2015-11-04 06:33:34.000 308 12048.65 14.68 54204.82 88888.00 2015-11-04 06:33:34.125 308 12048.77 14.60 54204.70 88888.00 2015-11-04 06:33:34.250 308 12048.92 14.53 54204.50 88888.00 2015-11-04 06:33:34.375 308 12049.05 14.47 54204.40 88888.00 2015-11-04 06:33:34.500 308 12049.12 14.40 54204.28 88888.00 2015-11-04 06:33:34.625 308 12049.27 14.38 54204.15 88888.00 2015-11-04 06:33:34.750 308 12049.42 14.30 54204.00 88888.00 2015-11-04 06:33:34.875 308 12049.55 14.22 54203.88 88888.00 2015-11-04 06:33:35.000 308 12049.75 14.18 54203.72 88888.00 2015-11-04 06:33:35.125 308 12049.92 14.12 54203.60 88888.00 2015-11-04 06:33:35.250 308 12049.98 14.00 54203.43 88888.00 2015-11-04 06:33:35.375 308 12050.10 13.97 54203.30 88888.00 2015-11-04 06:33:35.500 308 12050.25 13.93 54203.15 88888.00 2015-11-04 06:33:35.625 308 12050.42 13.85 54203.00 88888.00 2015-11-04 06:33:35.750 308 12050.55 13.78 54202.82 88888.00 2015-11-04 06:33:35.875 308 12050.70 13.70 54202.70 88888.00 2015-11-04 06:33:36.000 308 12050.88 13.62 54202.53 88888.00 2015-11-04 06:33:36.125 308 12051.00 13.60 54202.38 88888.00 2015-11-04 06:33:36.250 308 12051.17 13.55 54202.22 88888.00 2015-11-04 06:33:36.375 308 12051.35 13.50 54202.10 88888.00 2015-11-04 06:33:36.500 308 12051.48 13.43 54201.95 88888.00 2015-11-04 06:33:36.625 308 12051.65 13.38 54201.80 88888.00 2015-11-04 06:33:36.750 308 12051.85 13.32 54201.62 88888.00 2015-11-04 06:33:36.875 308 12052.00 13.25 54201.50 88888.00 2015-11-04 06:33:37.000 308 12052.15 13.18 54201.30 88888.00 2015-11-04 06:33:37.125 308 12052.35 13.10 54201.15 88888.00 2015-11-04 06:33:37.250 308 12052.50 13.05 54201.00 88888.00 2015-11-04 06:33:37.375 308 12052.65 13.03 54200.88 88888.00 2015-11-04 06:33:37.500 308 12052.80 13.03 54200.72 88888.00 2015-11-04 06:33:37.625 308 12053.05 12.95 54200.53 88888.00 2015-11-04 06:33:37.750 308 12053.30 12.90 54200.38 88888.00 2015-11-04 06:33:37.875 308 12053.50 12.85 54200.20 88888.00 2015-11-04 06:33:38.000 308 12053.62 12.78 54200.05 88888.00 2015-11-04 06:33:38.125 308 12053.77 12.72 54199.90 88888.00 2015-11-04 06:33:38.250 308 12053.92 12.65 54199.70 88888.00 2015-11-04 06:33:38.375 308 12054.00 12.65 54199.55 88888.00 2015-11-04 06:33:38.500 308 12054.15 12.57 54199.40 88888.00 2015-11-04 06:33:38.625 308 12054.33 12.50 54199.28 88888.00 2015-11-04 06:33:38.750 308 12054.48 12.38 54199.12 88888.00 2015-11-04 06:33:38.875 308 12054.60 12.30 54198.93 88888.00 2015-11-04 06:33:39.000 308 12054.80 12.22 54198.75 88888.00 2015-11-04 06:33:39.125 308 12054.92 12.12 54198.60 88888.00 2015-11-04 06:33:39.250 308 12055.00 12.03 54198.45 88888.00 2015-11-04 06:33:39.375 308 12055.17 12.00 54198.30 88888.00 2015-11-04 06:33:39.500 308 12055.35 11.95 54198.12 88888.00 2015-11-04 06:33:39.625 308 12055.42 11.90 54197.95 88888.00 2015-11-04 06:33:39.750 308 12055.50 11.75 54197.80 88888.00 2015-11-04 06:33:39.875 308 12055.58 11.68 54197.68 88888.00 2015-11-04 06:33:40.000 308 12055.67 11.57 54197.53 88888.00 2015-11-04 06:33:40.125 308 12055.95 11.53 54197.35 88888.00 2015-11-04 06:33:40.250 308 12056.17 11.47 54197.15 88888.00 2015-11-04 06:33:40.375 308 12056.30 11.43 54197.00 88888.00 2015-11-04 06:33:40.500 308 12056.45 11.35 54196.85 88888.00 2015-11-04 06:33:40.625 308 12056.65 11.30 54196.68 88888.00 2015-11-04 06:33:40.750 308 12056.77 11.22 54196.50 88888.00 2015-11-04 06:33:40.875 308 12056.92 11.15 54196.35 88888.00 2015-11-04 06:33:41.000 308 12057.10 11.07 54196.18 88888.00 2015-11-04 06:33:41.125 308 12057.27 11.00 54196.03 88888.00 2015-11-04 06:33:41.250 308 12057.48 10.82 54195.85 88888.00 2015-11-04 06:33:41.375 308 12057.62 10.78 54195.75 88888.00 2015-11-04 06:33:41.500 308 12057.77 10.75 54195.57 88888.00 2015-11-04 06:33:41.625 308 12057.98 10.65 54195.43 88888.00 2015-11-04 06:33:41.750 308 12058.15 10.55 54195.28 88888.00 2015-11-04 06:33:41.875 308 12058.27 10.43 54195.15 88888.00 2015-11-04 06:33:42.000 308 12058.35 10.30 54195.00 88888.00 2015-11-04 06:33:42.125 308 12058.48 10.22 54194.85 88888.00 2015-11-04 06:33:42.250 308 12058.65 10.07 54194.65 88888.00 2015-11-04 06:33:42.375 308 12058.77 10.00 54194.50 88888.00 2015-11-04 06:33:42.500 308 12058.98 9.95 54194.38 88888.00 2015-11-04 06:33:42.625 308 12059.12 9.82 54194.25 88888.00 2015-11-04 06:33:42.750 308 12059.23 9.72 54194.07 88888.00 2015-11-04 06:33:42.875 308 12059.38 9.62 54193.95 88888.00 2015-11-04 06:33:43.000 308 12059.55 9.53 54193.80 88888.00 2015-11-04 06:33:43.125 308 12059.75 9.38 54193.65 88888.00 2015-11-04 06:33:43.250 308 12059.88 9.25 54193.45 88888.00 2015-11-04 06:33:43.375 308 12060.02 9.20 54193.32 88888.00 2015-11-04 06:33:43.500 308 12060.17 9.10 54193.18 88888.00 2015-11-04 06:33:43.625 308 12060.40 8.97 54193.05 88888.00 2015-11-04 06:33:43.750 308 12060.62 8.88 54192.90 88888.00 2015-11-04 06:33:43.875 308 12060.83 8.80 54192.78 88888.00 2015-11-04 06:33:44.000 308 12061.05 8.68 54192.57 88888.00 2015-11-04 06:33:44.125 308 12061.27 8.55 54192.45 88888.00 2015-11-04 06:33:44.250 308 12061.50 8.45 54192.28 88888.00 2015-11-04 06:33:44.375 308 12061.65 8.38 54192.15 88888.00 2015-11-04 06:33:44.500 308 12061.85 8.30 54191.97 88888.00 2015-11-04 06:33:44.625 308 12062.15 8.22 54191.82 88888.00 2015-11-04 06:33:44.750 308 12062.40 8.12 54191.70 88888.00 2015-11-04 06:33:44.875 308 12062.58 8.05 54191.55 88888.00 2015-11-04 06:33:45.000 308 12062.73 8.03 54191.35 88888.00 2015-11-04 06:33:45.125 308 12063.02 7.97 54191.20 88888.00 2015-11-04 06:33:45.250 308 12063.35 7.90 54191.03 88888.00 2015-11-04 06:33:45.375 308 12063.65 7.88 54190.88 88888.00 2015-11-04 06:33:45.500 308 12063.95 7.83 54190.75 88888.00 2015-11-04 06:33:45.625 308 12064.17 7.75 54190.57 88888.00 2015-11-04 06:33:45.750 308 12064.45 7.67 54190.43 88888.00 2015-11-04 06:33:45.875 308 12064.70 7.60 54190.25 88888.00 2015-11-04 06:33:46.000 308 12064.98 7.53 54190.05 88888.00 2015-11-04 06:33:46.125 308 12065.30 7.45 54189.90 88888.00 2015-11-04 06:33:46.250 308 12065.65 7.38 54189.70 88888.00 2015-11-04 06:33:46.375 308 12065.98 7.30 54189.55 88888.00 2015-11-04 06:33:46.500 308 12066.27 7.22 54189.40 88888.00 2015-11-04 06:33:46.625 308 12066.60 7.15 54189.25 88888.00 2015-11-04 06:33:46.750 308 12066.88 7.12 54189.07 88888.00 2015-11-04 06:33:46.875 308 12067.20 7.08 54188.90 88888.00 2015-11-04 06:33:47.000 308 12067.60 6.95 54188.72 88888.00 2015-11-04 06:33:47.125 308 12067.95 6.85 54188.55 88888.00 2015-11-04 06:33:47.250 308 12068.20 6.72 54188.38 88888.00 2015-11-04 06:33:47.375 308 12068.52 6.67 54188.20 88888.00 2015-11-04 06:33:47.500 308 12068.85 6.60 54188.05 88888.00 2015-11-04 06:33:47.625 308 12069.08 6.55 54187.90 88888.00 2015-11-04 06:33:47.750 308 12069.38 6.47 54187.72 88888.00 2015-11-04 06:33:47.875 308 12069.70 6.40 54187.55 88888.00 2015-11-04 06:33:48.000 308 12070.02 6.33 54187.35 88888.00 2015-11-04 06:33:48.125 308 12070.35 6.20 54187.20 88888.00 2015-11-04 06:33:48.250 308 12070.67 6.03 54187.00 88888.00 2015-11-04 06:33:48.375 308 12071.00 5.95 54186.85 88888.00 2015-11-04 06:33:48.500 308 12071.38 5.85 54186.70 88888.00 2015-11-04 06:33:48.625 308 12071.67 5.75 54186.50 88888.00 2015-11-04 06:33:48.750 308 12071.98 5.62 54186.38 88888.00 2015-11-04 06:33:48.875 308 12072.20 5.58 54186.20 88888.00 2015-11-04 06:33:49.000 308 12072.52 5.50 54186.03 88888.00 2015-11-04 06:33:49.125 308 12072.90 5.38 54185.88 88888.00 2015-11-04 06:33:49.250 308 12073.25 5.22 54185.68 88888.00 2015-11-04 06:33:49.375 308 12073.62 5.15 54185.53 88888.00 2015-11-04 06:33:49.500 308 12074.00 5.10 54185.32 88888.00 2015-11-04 06:33:49.625 308 12074.40 5.00 54185.18 88888.00 2015-11-04 06:33:49.750 308 12074.80 4.88 54184.97 88888.00 2015-11-04 06:33:49.875 308 12075.17 4.78 54184.82 88888.00 2015-11-04 06:33:50.000 308 12075.42 4.67 54184.65 88888.00 2015-11-04 06:33:50.125 308 12075.77 4.55 54184.50 88888.00 2015-11-04 06:33:50.250 308 12076.10 4.40 54184.32 88888.00 2015-11-04 06:33:50.375 308 12076.38 4.35 54184.15 88888.00 2015-11-04 06:33:50.500 308 12076.67 4.22 54183.97 88888.00 2015-11-04 06:33:50.625 308 12076.92 4.08 54183.80 88888.00 2015-11-04 06:33:50.750 308 12077.25 3.95 54183.62 88888.00 2015-11-04 06:33:50.875 308 12077.58 3.85 54183.47 88888.00 2015-11-04 06:33:51.000 308 12077.80 3.73 54183.30 88888.00 2015-11-04 06:33:51.125 308 12078.08 3.60 54183.12 88888.00 2015-11-04 06:33:51.250 308 12078.38 3.42 54182.95 88888.00 2015-11-04 06:33:51.375 308 12078.65 3.33 54182.82 88888.00 2015-11-04 06:33:51.500 308 12078.92 3.23 54182.70 88888.00 2015-11-04 06:33:51.625 308 12079.20 3.05 54182.53 88888.00 2015-11-04 06:33:51.750 308 12079.50 2.88 54182.35 88888.00 2015-11-04 06:33:51.875 308 12079.83 2.73 54182.15 88888.00 2015-11-04 06:33:52.000 308 12080.10 2.58 54182.00 88888.00 2015-11-04 06:33:52.125 308 12080.40 2.45 54181.88 88888.00 2015-11-04 06:33:52.250 308 12080.75 2.33 54181.70 88888.00 2015-11-04 06:33:52.375 308 12081.00 2.23 54181.55 88888.00 2015-11-04 06:33:52.500 308 12081.30 2.10 54181.43 88888.00 2015-11-04 06:33:52.625 308 12081.62 1.88 54181.28 88888.00 2015-11-04 06:33:52.750 308 12081.92 1.70 54181.12 88888.00 2015-11-04 06:33:52.875 308 12082.17 1.60 54180.97 88888.00 2015-11-04 06:33:53.000 308 12082.40 1.48 54180.80 88888.00 2015-11-04 06:33:53.125 308 12082.70 1.30 54180.65 88888.00 2015-11-04 06:33:53.250 308 12082.95 1.20 54180.47 88888.00 2015-11-04 06:33:53.375 308 12083.20 1.12 54180.38 88888.00 2015-11-04 06:33:53.500 308 12083.42 0.97 54180.20 88888.00 2015-11-04 06:33:53.625 308 12083.67 0.82 54180.07 88888.00 2015-11-04 06:33:53.750 308 12083.95 0.70 54179.95 88888.00 2015-11-04 06:33:53.875 308 12084.17 0.57 54179.78 88888.00 2015-11-04 06:33:54.000 308 12084.45 0.45 54179.65 88888.00 2015-11-04 06:33:54.125 308 12084.65 0.30 54179.50 88888.00 2015-11-04 06:33:54.250 308 12084.83 0.10 54179.32 88888.00 2015-11-04 06:33:54.375 308 12085.05 -0.03 54179.22 88888.00 2015-11-04 06:33:54.500 308 12085.25 -0.20 54179.07 88888.00 2015-11-04 06:33:54.625 308 12085.48 -0.35 54178.90 88888.00 2015-11-04 06:33:54.750 308 12085.62 -0.50 54178.80 88888.00 2015-11-04 06:33:54.875 308 12085.80 -0.65 54178.68 88888.00 2015-11-04 06:33:55.000 308 12086.00 -0.82 54178.53 88888.00 2015-11-04 06:33:55.125 308 12086.23 -0.93 54178.38 88888.00 2015-11-04 06:33:55.250 308 12086.42 -1.18 54178.25 88888.00 2015-11-04 06:33:55.375 308 12086.62 -1.30 54178.12 88888.00 2015-11-04 06:33:55.500 308 12086.77 -1.50 54177.97 88888.00 2015-11-04 06:33:55.625 308 12086.92 -1.68 54177.85 88888.00 2015-11-04 06:33:55.750 308 12087.08 -1.90 54177.70 88888.00 2015-11-04 06:33:55.875 308 12087.20 -2.05 54177.55 88888.00 2015-11-04 06:33:56.000 308 12087.42 -2.23 54177.40 88888.00 2015-11-04 06:33:56.125 308 12087.62 -2.38 54177.25 88888.00 2015-11-04 06:33:56.250 308 12087.77 -2.62 54177.10 88888.00 2015-11-04 06:33:56.375 308 12087.90 -2.77 54176.97 88888.00 2015-11-04 06:33:56.500 308 12088.10 -2.98 54176.82 88888.00 2015-11-04 06:33:56.625 308 12088.35 -3.12 54176.72 88888.00 2015-11-04 06:33:56.750 308 12088.45 -3.27 54176.60 88888.00 2015-11-04 06:33:56.875 308 12088.55 -3.45 54176.45 88888.00 2015-11-04 06:33:57.000 308 12088.62 -3.62 54176.32 88888.00 2015-11-04 06:33:57.125 308 12088.80 -3.77 54176.15 88888.00 2015-11-04 06:33:57.250 308 12088.95 -3.98 54175.97 88888.00 2015-11-04 06:33:57.375 308 12089.12 -4.08 54175.88 88888.00 2015-11-04 06:33:57.500 308 12089.27 -4.28 54175.75 88888.00 2015-11-04 06:33:57.625 308 12089.45 -4.45 54175.60 88888.00 2015-11-04 06:33:57.750 308 12089.60 -4.65 54175.45 88888.00 2015-11-04 06:33:57.875 308 12089.73 -4.80 54175.32 88888.00 2015-11-04 06:33:58.000 308 12089.88 -4.90 54175.18 88888.00 2015-11-04 06:33:58.125 308 12090.05 -5.05 54175.03 88888.00 2015-11-04 06:33:58.250 308 12090.12 -5.22 54174.90 88888.00 2015-11-04 06:33:58.375 308 12090.27 -5.30 54174.78 88888.00 2015-11-04 06:33:58.500 308 12090.40 -5.45 54174.60 88888.00 2015-11-04 06:33:58.625 308 12090.48 -5.58 54174.45 88888.00 2015-11-04 06:33:58.750 308 12090.55 -5.67 54174.35 88888.00 2015-11-04 06:33:58.875 308 12090.70 -5.75 54174.20 88888.00 2015-11-04 06:33:59.000 308 12090.75 -5.85 54174.03 88888.00 2015-11-04 06:33:59.125 308 12090.85 -6.00 54173.88 88888.00 2015-11-04 06:33:59.250 308 12090.83 -6.15 54173.70 88888.00 2015-11-04 06:33:59.375 308 12090.92 -6.22 54173.57 88888.00 2015-11-04 06:33:59.500 308 12090.92 -6.35 54173.43 88888.00 2015-11-04 06:33:59.625 308 12090.98 -6.45 54173.28 88888.00 2015-11-04 06:33:59.750 308 12090.98 -6.55 54173.15 88888.00 2015-11-04 06:33:59.875 308 12091.08 -6.67 54173.00 88888.00 2015-11-04 06:34:00.000 308 12091.10 -6.78 54172.85 88888.00 2015-11-04 06:34:00.125 308 12091.02 -6.90 54172.72 88888.00 2015-11-04 06:34:00.250 308 12091.08 -7.03 54172.57 88888.00 2015-11-04 06:34:00.375 308 12091.12 -7.08 54172.43 88888.00 2015-11-04 06:34:00.500 308 12091.12 -7.20 54172.28 88888.00 2015-11-04 06:34:00.625 308 12091.10 -7.30 54172.12 88888.00 2015-11-04 06:34:00.750 308 12091.10 -7.40 54172.00 88888.00 2015-11-04 06:34:00.875 308 12091.02 -7.53 54171.88 88888.00 2015-11-04 06:34:01.000 308 12091.00 -7.60 54171.70 88888.00 2015-11-04 06:34:01.125 308 12090.98 -7.75 54171.55 88888.00 2015-11-04 06:34:01.250 308 12090.92 -7.90 54171.38 88888.00 2015-11-04 06:34:01.375 308 12090.90 -7.97 54171.30 88888.00 2015-11-04 06:34:01.500 308 12090.80 -8.07 54171.18 88888.00 2015-11-04 06:34:01.625 308 12090.73 -8.18 54171.03 88888.00 2015-11-04 06:34:01.750 308 12090.62 -8.28 54170.82 88888.00 2015-11-04 06:34:01.875 308 12090.50 -8.38 54170.72 88888.00 2015-11-04 06:34:02.000 308 12090.35 -8.43 54170.60 88888.00 2015-11-04 06:34:02.125 308 12090.23 -8.50 54170.45 88888.00 2015-11-04 06:34:02.250 308 12090.08 -8.60 54170.30 88888.00 2015-11-04 06:34:02.375 308 12090.00 -8.68 54170.20 88888.00 2015-11-04 06:34:02.500 308 12089.90 -8.75 54170.03 88888.00 2015-11-04 06:34:02.625 308 12089.83 -8.85 54169.88 88888.00 2015-11-04 06:34:02.750 308 12089.73 -8.93 54169.75 88888.00 2015-11-04 06:34:02.875 308 12089.65 -9.07 54169.62 88888.00 2015-11-04 06:34:03.000 308 12089.52 -9.22 54169.43 88888.00 2015-11-04 06:34:03.125 308 12089.38 -9.40 54169.30 88888.00 2015-11-04 06:34:03.250 308 12089.12 -9.53 54169.15 88888.00 2015-11-04 06:34:03.375 308 12088.95 -9.62 54169.03 88888.00 2015-11-04 06:34:03.500 308 12088.77 -9.85 54168.90 88888.00 2015-11-04 06:34:03.625 308 12088.55 -10.00 54168.78 88888.00 2015-11-04 06:34:03.750 308 12088.33 -10.12 54168.62 88888.00 2015-11-04 06:34:03.875 308 12088.10 -10.22 54168.47 88888.00 2015-11-04 06:34:04.000 308 12087.92 -10.40 54168.32 88888.00 2015-11-04 06:34:04.125 308 12087.70 -10.60 54168.20 88888.00 2015-11-04 06:34:04.250 308 12087.45 -10.82 54168.05 88888.00 2015-11-04 06:34:04.375 308 12087.25 -10.95 54167.93 88888.00 2015-11-04 06:34:04.500 308 12086.98 -11.10 54167.78 88888.00 2015-11-04 06:34:04.625 308 12086.70 -11.30 54167.62 88888.00 2015-11-04 06:34:04.750 308 12086.45 -11.50 54167.53 88888.00 2015-11-04 06:34:04.875 308 12086.25 -11.62 54167.38 88888.00 2015-11-04 06:34:05.000 308 12086.00 -11.78 54167.22 88888.00 2015-11-04 06:34:05.125 308 12085.77 -11.93 54167.10 88888.00 2015-11-04 06:34:05.250 308 12085.50 -12.18 54166.93 88888.00 2015-11-04 06:34:05.375 308 12085.25 -12.30 54166.80 88888.00 2015-11-04 06:34:05.500 308 12084.98 -12.47 54166.62 88888.00 2015-11-04 06:34:05.625 308 12084.67 -12.65 54166.47 88888.00 2015-11-04 06:34:05.750 308 12084.42 -12.80 54166.40 88888.00 2015-11-04 06:34:05.875 308 12084.08 -12.95 54166.28 88888.00 2015-11-04 06:34:06.000 308 12083.80 -13.15 54166.10 88888.00 2015-11-04 06:34:06.125 308 12083.58 -13.32 54165.97 88888.00 2015-11-04 06:34:06.250 308 12083.30 -13.50 54165.82 88888.00 2015-11-04 06:34:06.375 308 12083.02 -13.68 54165.70 88888.00 2015-11-04 06:34:06.500 308 12082.73 -13.88 54165.57 88888.00 2015-11-04 06:34:06.625 308 12082.48 -14.12 54165.43 88888.00 2015-11-04 06:34:06.750 308 12082.23 -14.32 54165.28 88888.00 2015-11-04 06:34:06.875 308 12081.90 -14.50 54165.15 88888.00 2015-11-04 06:34:07.000 308 12081.65 -14.70 54164.97 88888.00 2015-11-04 06:34:07.125 308 12081.40 -14.93 54164.88 88888.00 2015-11-04 06:34:07.250 308 12081.02 -15.18 54164.72 88888.00 2015-11-04 06:34:07.375 308 12080.73 -15.35 54164.60 88888.00 2015-11-04 06:34:07.500 308 12080.45 -15.62 54164.47 88888.00 2015-11-04 06:34:07.625 308 12080.23 -15.85 54164.32 88888.00 2015-11-04 06:34:07.750 308 12080.00 -16.05 54164.20 88888.00 2015-11-04 06:34:07.875 308 12079.77 -16.32 54164.05 88888.00 2015-11-04 06:34:08.000 308 12079.50 -16.57 54163.93 88888.00 2015-11-04 06:34:08.125 308 12079.23 -16.80 54163.80 88888.00 2015-11-04 06:34:08.250 308 12078.98 -17.12 54163.65 88888.00 2015-11-04 06:34:08.375 308 12078.77 -17.35 54163.53 88888.00 2015-11-04 06:34:08.500 308 12078.52 -17.57 54163.38 88888.00 2015-11-04 06:34:08.625 308 12078.30 -17.77 54163.30 88888.00 2015-11-04 06:34:08.750 308 12078.08 -18.02 54163.20 88888.00 2015-11-04 06:34:08.875 308 12077.77 -18.30 54163.05 88888.00 2015-11-04 06:34:09.000 308 12077.60 -18.55 54162.90 88888.00 2015-11-04 06:34:09.125 308 12077.40 -18.82 54162.80 88888.00 2015-11-04 06:34:09.250 308 12077.08 -19.18 54162.65 88888.00 2015-11-04 06:34:09.375 308 12076.83 -19.40 54162.55 88888.00 2015-11-04 06:34:09.500 308 12076.55 -19.70 54162.45 88888.00 2015-11-04 06:34:09.625 308 12076.33 -19.95 54162.35 88888.00 2015-11-04 06:34:09.750 308 12076.12 -20.23 54162.28 88888.00 2015-11-04 06:34:09.875 308 12075.98 -20.50 54162.12 88888.00 2015-11-04 06:34:10.000 308 12075.73 -20.80 54162.03 88888.00 2015-11-04 06:34:10.125 308 12075.50 -21.12 54161.95 88888.00 2015-11-04 06:34:10.250 308 12075.23 -21.50 54161.82 88888.00 2015-11-04 06:34:10.375 308 12075.02 -21.77 54161.72 88888.00 2015-11-04 06:34:10.500 308 12074.75 -22.10 54161.60 88888.00 2015-11-04 06:34:10.625 308 12074.45 -22.38 54161.53 88888.00 2015-11-04 06:34:10.750 308 12074.27 -22.73 54161.40 88888.00 2015-11-04 06:34:10.875 308 12074.10 -23.07 54161.30 88888.00 2015-11-04 06:34:11.000 308 12073.83 -23.38 54161.18 88888.00 2015-11-04 06:34:11.125 308 12073.62 -23.73 54161.10 88888.00 2015-11-04 06:34:11.250 308 12073.40 -24.07 54161.00 88888.00 2015-11-04 06:34:11.375 308 12073.23 -24.30 54160.93 88888.00 2015-11-04 06:34:11.500 308 12073.02 -24.60 54160.82 88888.00 2015-11-04 06:34:11.625 308 12072.88 -24.93 54160.75 88888.00 2015-11-04 06:34:11.750 308 12072.73 -25.20 54160.68 88888.00 2015-11-04 06:34:11.875 308 12072.60 -25.52 54160.60 88888.00 2015-11-04 06:34:12.000 308 12072.48 -25.82 54160.47 88888.00 2015-11-04 06:34:12.125 308 12072.30 -26.07 54160.40 88888.00 2015-11-04 06:34:12.250 308 12072.20 -26.43 54160.32 88888.00 2015-11-04 06:34:12.375 308 12072.15 -26.68 54160.20 88888.00 2015-11-04 06:34:12.500 308 12072.10 -26.93 54160.12 88888.00 2015-11-04 06:34:12.625 308 12072.08 -27.20 54160.03 88888.00 2015-11-04 06:34:12.750 308 12071.98 -27.48 54159.95 88888.00 2015-11-04 06:34:12.875 308 12071.85 -27.75 54159.85 88888.00 2015-11-04 06:34:13.000 308 12071.77 -28.00 54159.72 88888.00 2015-11-04 06:34:13.125 308 12071.73 -28.23 54159.62 88888.00 2015-11-04 06:34:13.250 308 12071.67 -28.45 54159.55 88888.00 2015-11-04 06:34:13.375 308 12071.58 -28.68 54159.50 88888.00 2015-11-04 06:34:13.500 308 12071.48 -28.88 54159.40 88888.00 2015-11-04 06:34:13.625 308 12071.35 -29.10 54159.30 88888.00 2015-11-04 06:34:13.750 308 12071.27 -29.32 54159.20 88888.00 2015-11-04 06:34:13.875 308 12071.17 -29.55 54159.12 88888.00 2015-11-04 06:34:14.000 308 12071.08 -29.73 54159.03 88888.00 2015-11-04 06:34:14.125 308 12071.08 -29.90 54158.95 88888.00 2015-11-04 06:34:14.250 308 12071.00 -30.12 54158.82 88888.00 2015-11-04 06:34:14.375 308 12070.90 -30.25 54158.75 88888.00 2015-11-04 06:34:14.500 308 12070.80 -30.40 54158.65 88888.00 2015-11-04 06:34:14.625 308 12070.67 -30.52 54158.57 88888.00 2015-11-04 06:34:14.750 308 12070.58 -30.70 54158.47 88888.00 2015-11-04 06:34:14.875 308 12070.52 -30.82 54158.38 88888.00 2015-11-04 06:34:15.000 308 12070.48 -30.93 54158.25 88888.00 2015-11-04 06:34:15.125 308 12070.40 -31.07 54158.15 88888.00 2015-11-04 06:34:15.250 308 12070.15 -31.23 54158.05 88888.00 2015-11-04 06:34:15.375 308 12070.02 -31.35 54157.97 88888.00 2015-11-04 06:34:15.500 308 12069.95 -31.48 54157.85 88888.00 2015-11-04 06:34:15.625 308 12069.92 -31.60 54157.75 88888.00 2015-11-04 06:34:15.750 308 12069.77 -31.70 54157.68 88888.00 2015-11-04 06:34:15.875 308 12069.70 -31.73 54157.55 88888.00 2015-11-04 06:34:16.000 308 12069.55 -31.82 54157.43 88888.00 2015-11-04 06:34:16.125 308 12069.38 -31.93 54157.35 88888.00 2015-11-04 06:34:16.250 308 12069.23 -31.98 54157.25 88888.00 2015-11-04 06:34:16.375 308 12069.15 -32.02 54157.12 88888.00 2015-11-04 06:34:16.500 308 12069.08 -32.05 54157.03 88888.00 2015-11-04 06:34:16.625 308 12068.95 -32.10 54156.90 88888.00 2015-11-04 06:34:16.750 308 12068.88 -32.15 54156.80 88888.00 2015-11-04 06:34:16.875 308 12068.75 -32.17 54156.70 88888.00 2015-11-04 06:34:17.000 308 12068.70 -32.20 54156.55 88888.00 2015-11-04 06:34:17.125 308 12068.70 -32.17 54156.45 88888.00 2015-11-04 06:34:17.250 308 12068.55 -32.20 54156.30 88888.00 2015-11-04 06:34:17.375 308 12068.48 -32.27 54156.18 88888.00 2015-11-04 06:34:17.500 308 12068.38 -32.33 54156.05 88888.00 2015-11-04 06:34:17.625 308 12068.35 -32.38 54155.95 88888.00 2015-11-04 06:34:17.750 308 12068.35 -32.38 54155.80 88888.00 2015-11-04 06:34:17.875 308 12068.33 -32.38 54155.68 88888.00 2015-11-04 06:34:18.000 308 12068.27 -32.40 54155.53 88888.00 2015-11-04 06:34:18.125 308 12068.23 -32.45 54155.35 88888.00 2015-11-04 06:34:18.250 308 12068.25 -32.50 54155.22 88888.00 2015-11-04 06:34:18.375 308 12068.25 -32.50 54155.10 88888.00 2015-11-04 06:34:18.500 308 12068.20 -32.55 54154.95 88888.00 2015-11-04 06:34:18.625 308 12068.15 -32.60 54154.80 88888.00 2015-11-04 06:34:18.750 308 12068.17 -32.65 54154.68 88888.00 2015-11-04 06:34:18.875 308 12068.25 -32.67 54154.55 88888.00 2015-11-04 06:34:19.000 308 12068.27 -32.73 54154.43 88888.00 2015-11-04 06:34:19.125 308 12068.27 -32.75 54154.25 88888.00 2015-11-04 06:34:19.250 308 12068.30 -32.80 54154.07 88888.00 2015-11-04 06:34:19.375 308 12068.33 -32.83 54153.95 88888.00 2015-11-04 06:34:19.500 308 12068.35 -32.88 54153.80 88888.00 2015-11-04 06:34:19.625 308 12068.42 -32.90 54153.68 88888.00 2015-11-04 06:34:19.750 308 12068.48 -32.98 54153.55 88888.00 2015-11-04 06:34:19.875 308 12068.55 -33.05 54153.43 88888.00 2015-11-04 06:34:20.000 308 12068.58 -33.08 54153.25 88888.00 2015-11-04 06:34:20.125 308 12068.65 -33.20 54153.15 88888.00 2015-11-04 06:34:20.250 308 12068.75 -33.33 54153.00 88888.00 2015-11-04 06:34:20.375 308 12068.83 -33.40 54152.85 88888.00 2015-11-04 06:34:20.500 308 12068.92 -33.48 54152.75 88888.00 2015-11-04 06:34:20.625 308 12069.08 -33.55 54152.62 88888.00 2015-11-04 06:34:20.750 308 12069.17 -33.65 54152.47 88888.00 2015-11-04 06:34:20.875 308 12069.20 -33.80 54152.38 88888.00 2015-11-04 06:34:21.000 308 12069.20 -33.88 54152.22 88888.00 2015-11-04 06:34:21.125 308 12069.30 -33.92 54152.10 88888.00 2015-11-04 06:34:21.250 308 12069.40 -34.05 54151.95 88888.00 2015-11-04 06:34:21.375 308 12069.58 -34.17 54151.85 88888.00 2015-11-04 06:34:21.500 308 12069.67 -34.25 54151.75 88888.00 2015-11-04 06:34:21.625 308 12069.77 -34.35 54151.62 88888.00 2015-11-04 06:34:21.750 308 12069.88 -34.40 54151.50 88888.00 2015-11-04 06:34:21.875 308 12070.08 -34.48 54151.40 88888.00 2015-11-04 06:34:22.000 308 12070.23 -34.62 54151.28 88888.00 2015-11-04 06:34:22.125 308 12070.27 -34.80 54151.18 88888.00 2015-11-04 06:34:22.250 308 12070.25 -34.95 54151.03 88888.00 2015-11-04 06:34:22.375 308 12070.40 -35.02 54150.93 88888.00 2015-11-04 06:34:22.500 308 12070.55 -35.15 54150.80 88888.00 2015-11-04 06:34:22.625 308 12070.65 -35.27 54150.70 88888.00 2015-11-04 06:34:22.750 308 12070.75 -35.45 54150.60 88888.00 2015-11-04 06:34:22.875 308 12070.90 -35.60 54150.50 88888.00 2015-11-04 06:34:23.000 308 12071.02 -35.80 54150.40 88888.00 2015-11-04 06:34:23.125 308 12071.15 -36.00 54150.30 88888.00 2015-11-04 06:34:23.250 308 12071.30 -36.25 54150.18 88888.00 2015-11-04 06:34:23.375 308 12071.50 -36.45 54150.07 88888.00 2015-11-04 06:34:23.500 308 12071.65 -36.67 54149.97 88888.00 2015-11-04 06:34:23.625 308 12071.77 -36.85 54149.88 88888.00 2015-11-04 06:34:23.750 308 12072.00 -37.08 54149.78 88888.00 2015-11-04 06:34:23.875 308 12072.20 -37.33 54149.70 88888.00 2015-11-04 06:34:24.000 308 12072.35 -37.55 54149.60 88888.00 2015-11-04 06:34:24.125 308 12072.52 -37.77 54149.50 88888.00 2015-11-04 06:34:24.250 308 12072.67 -38.05 54149.40 88888.00 2015-11-04 06:34:24.375 308 12072.85 -38.20 54149.32 88888.00 2015-11-04 06:34:24.500 308 12072.92 -38.42 54149.22 88888.00 2015-11-04 06:34:24.625 308 12073.00 -38.70 54149.15 88888.00 2015-11-04 06:34:24.750 308 12073.12 -38.88 54149.07 88888.00 2015-11-04 06:34:24.875 308 12073.20 -39.08 54149.00 88888.00 2015-11-04 06:34:25.000 308 12073.30 -39.25 54148.88 88888.00 2015-11-04 06:34:25.125 308 12073.45 -39.48 54148.78 88888.00 2015-11-04 06:34:25.250 308 12073.58 -39.73 54148.70 88888.00 2015-11-04 06:34:25.375 308 12073.77 -39.88 54148.62 88888.00 2015-11-04 06:34:25.500 308 12073.85 -40.08 54148.53 88888.00 2015-11-04 06:34:25.625 308 12073.88 -40.33 54148.43 88888.00 2015-11-04 06:34:25.750 308 12074.05 -40.58 54148.35 88888.00 2015-11-04 06:34:25.875 308 12074.23 -40.80 54148.25 88888.00 2015-11-04 06:34:26.000 308 12074.27 -41.02 54148.18 88888.00 2015-11-04 06:34:26.125 308 12074.35 -41.25 54148.12 88888.00 2015-11-04 06:34:26.250 308 12074.40 -41.52 54148.00 88888.00 2015-11-04 06:34:26.375 308 12074.48 -41.70 54147.93 88888.00 2015-11-04 06:34:26.500 308 12074.58 -41.90 54147.85 88888.00 2015-11-04 06:34:26.625 308 12074.75 -42.10 54147.75 88888.00 2015-11-04 06:34:26.750 308 12074.88 -42.35 54147.65 88888.00 2015-11-04 06:34:26.875 308 12075.00 -42.55 54147.55 88888.00 2015-11-04 06:34:27.000 308 12075.10 -42.75 54147.45 88888.00 2015-11-04 06:34:27.125 308 12075.23 -42.98 54147.38 88888.00 2015-11-04 06:34:27.250 308 12075.38 -43.23 54147.30 88888.00 2015-11-04 06:34:27.375 308 12075.58 -43.38 54147.22 88888.00 2015-11-04 06:34:27.500 308 12075.67 -43.60 54147.15 88888.00 2015-11-04 06:34:27.625 308 12075.83 -43.83 54147.07 88888.00 2015-11-04 06:34:27.750 308 12075.95 -44.02 54146.97 88888.00 2015-11-04 06:34:27.875 308 12076.05 -44.25 54146.88 88888.00 2015-11-04 06:34:28.000 308 12076.15 -44.52 54146.75 88888.00 2015-11-04 06:34:28.125 308 12076.30 -44.75 54146.68 88888.00 2015-11-04 06:34:28.250 308 12076.50 -45.00 54146.55 88888.00 2015-11-04 06:34:28.375 308 12076.67 -45.23 54146.50 88888.00 2015-11-04 06:34:28.500 308 12076.77 -45.48 54146.40 88888.00 2015-11-04 06:34:28.625 308 12076.88 -45.70 54146.32 88888.00 2015-11-04 06:34:28.750 308 12076.98 -45.98 54146.25 88888.00 2015-11-04 06:34:28.875 308 12077.08 -46.25 54146.18 88888.00 2015-11-04 06:34:29.000 308 12077.23 -46.50 54146.05 88888.00 2015-11-04 06:34:29.125 308 12077.45 -46.80 54145.97 88888.00 2015-11-04 06:34:29.250 308 12077.60 -47.17 54145.90 88888.00 2015-11-04 06:34:29.375 308 12077.65 -47.45 54145.82 88888.00 2015-11-04 06:34:29.500 308 12077.75 -47.77 54145.72 88888.00 2015-11-04 06:34:29.625 308 12077.90 -48.08 54145.62 88888.00 2015-11-04 06:34:29.750 308 12078.05 -48.42 54145.57 88888.00 2015-11-04 06:34:29.875 308 12078.25 -48.73 54145.47 88888.00 2015-11-04 06:34:30.000 308 12078.42 -49.02 54145.38 88888.00 2015-11-04 06:34:30.125 308 12078.58 -49.38 54145.28 88888.00 2015-11-04 06:34:30.250 308 12078.65 -49.77 54145.22 88888.00 2015-11-04 06:34:30.375 308 12078.75 -50.05 54145.15 88888.00 2015-11-04 06:34:30.500 308 12078.92 -50.33 54145.07 88888.00 2015-11-04 06:34:30.625 308 12079.15 -50.65 54144.97 88888.00 2015-11-04 06:34:30.750 308 12079.33 -51.00 54144.90 88888.00 2015-11-04 06:34:30.875 308 12079.48 -51.30 54144.82 88888.00 2015-11-04 06:34:31.000 308 12079.62 -51.65 54144.72 88888.00 2015-11-04 06:34:31.125 308 12079.85 -51.98 54144.68 88888.00 2015-11-04 06:34:31.250 308 12080.02 -52.33 54144.57 88888.00 2015-11-04 06:34:31.375 308 12080.30 -52.62 54144.55 88888.00 2015-11-04 06:34:31.500 308 12080.52 -52.95 54144.47 88888.00 2015-11-04 06:34:31.625 308 12080.67 -53.33 54144.38 88888.00 2015-11-04 06:34:31.750 308 12080.85 -53.67 54144.30 88888.00 2015-11-04 06:34:31.875 308 12081.10 -54.02 54144.22 88888.00 2015-11-04 06:34:32.000 308 12081.25 -54.35 54144.12 88888.00 2015-11-04 06:34:32.125 308 12081.38 -54.70 54144.07 88888.00 2015-11-04 06:34:32.250 308 12081.58 -55.10 54143.97 88888.00 2015-11-04 06:34:32.375 308 12081.83 -55.42 54143.90 88888.00 2015-11-04 06:34:32.500 308 12082.00 -55.80 54143.80 88888.00 2015-11-04 06:34:32.625 308 12082.20 -56.15 54143.75 88888.00 2015-11-04 06:34:32.750 308 12082.38 -56.55 54143.65 88888.00 2015-11-04 06:34:32.875 308 12082.52 -56.85 54143.60 88888.00 2015-11-04 06:34:33.000 308 12082.75 -57.20 54143.53 88888.00 2015-11-04 06:34:33.125 308 12082.90 -57.55 54143.45 88888.00 2015-11-04 06:34:33.250 308 12083.08 -57.98 54143.40 88888.00 2015-11-04 06:34:33.375 308 12083.30 -58.25 54143.32 88888.00 2015-11-04 06:34:33.500 308 12083.42 -58.58 54143.25 88888.00 2015-11-04 06:34:33.625 308 12083.55 -58.92 54143.20 88888.00 2015-11-04 06:34:33.750 308 12083.73 -59.25 54143.12 88888.00 2015-11-04 06:34:33.875 308 12083.92 -59.60 54143.07 88888.00 2015-11-04 06:34:34.000 308 12084.15 -59.92 54142.97 88888.00 2015-11-04 06:34:34.125 308 12084.35 -60.25 54142.90 88888.00 2015-11-04 06:34:34.250 308 12084.42 -60.67 54142.80 88888.00 2015-11-04 06:34:34.375 308 12084.60 -60.95 54142.72 88888.00 2015-11-04 06:34:34.500 308 12084.88 -61.25 54142.65 88888.00 2015-11-04 06:34:34.625 308 12085.10 -61.48 54142.60 88888.00 2015-11-04 06:34:34.750 308 12085.23 -61.80 54142.50 88888.00 2015-11-04 06:34:34.875 308 12085.40 -62.10 54142.43 88888.00 2015-11-04 06:34:35.000 308 12085.55 -62.40 54142.35 88888.00 2015-11-04 06:34:35.125 308 12085.70 -62.70 54142.30 88888.00 2015-11-04 06:34:35.250 308 12085.83 -63.05 54142.20 88888.00 2015-11-04 06:34:35.375 308 12085.98 -63.25 54142.12 88888.00 2015-11-04 06:34:35.500 308 12086.10 -63.52 54142.05 88888.00 2015-11-04 06:34:35.625 308 12086.27 -63.83 54141.97 88888.00 2015-11-04 06:34:35.750 308 12086.45 -64.05 54141.93 88888.00 2015-11-04 06:34:35.875 308 12086.73 -64.38 54141.85 88888.00 2015-11-04 06:34:36.000 308 12086.90 -64.65 54141.78 88888.00 2015-11-04 06:34:36.125 308 12087.08 -64.90 54141.72 88888.00 2015-11-04 06:34:36.250 308 12087.17 -65.22 54141.65 88888.00 2015-11-04 06:34:36.375 308 12087.25 -65.45 54141.60 88888.00 2015-11-04 06:34:36.500 308 12087.38 -65.70 54141.53 88888.00 2015-11-04 06:34:36.625 308 12087.58 -65.95 54141.47 88888.00 2015-11-04 06:34:36.750 308 12087.85 -66.15 54141.38 88888.00 2015-11-04 06:34:36.875 308 12088.05 -66.38 54141.30 88888.00 2015-11-04 06:34:37.000 308 12088.27 -66.62 54141.22 88888.00 2015-11-04 06:34:37.125 308 12088.52 -66.88 54141.18 88888.00 2015-11-04 06:34:37.250 308 12088.70 -67.10 54141.07 88888.00 2015-11-04 06:34:37.375 308 12088.98 -67.28 54141.03 88888.00 2015-11-04 06:34:37.500 308 12089.23 -67.50 54140.95 88888.00 2015-11-04 06:34:37.625 308 12089.45 -67.78 54140.93 88888.00 2015-11-04 06:34:37.750 308 12089.62 -68.00 54140.88 88888.00 2015-11-04 06:34:37.875 308 12089.80 -68.17 54140.82 88888.00 2015-11-04 06:34:38.000 308 12090.05 -68.45 54140.75 88888.00 2015-11-04 06:34:38.125 308 12090.27 -68.67 54140.72 88888.00 2015-11-04 06:34:38.250 308 12090.52 -68.90 54140.68 88888.00 2015-11-04 06:34:38.375 308 12090.70 -69.12 54140.62 88888.00 2015-11-04 06:34:38.500 308 12090.88 -69.30 54140.55 88888.00 2015-11-04 06:34:38.625 308 12091.05 -69.55 54140.53 88888.00 2015-11-04 06:34:38.750 308 12091.27 -69.80 54140.47 88888.00 2015-11-04 06:34:38.875 308 12091.52 -70.05 54140.45 88888.00 2015-11-04 06:34:39.000 308 12091.70 -70.28 54140.40 88888.00 2015-11-04 06:34:39.125 308 12091.90 -70.53 54140.35 88888.00 2015-11-04 06:34:39.250 308 12092.12 -70.85 54140.30 88888.00 2015-11-04 06:34:39.375 308 12092.35 -71.05 54140.30 88888.00 2015-11-04 06:34:39.500 308 12092.52 -71.30 54140.32 88888.00 2015-11-04 06:34:39.625 308 12092.70 -71.60 54140.25 88888.00 2015-11-04 06:34:39.750 308 12092.80 -71.88 54140.20 88888.00 2015-11-04 06:34:39.875 308 12092.90 -72.17 54140.20 88888.00 2015-11-04 06:34:40.000 308 12093.02 -72.45 54140.18 88888.00 2015-11-04 06:34:40.125 308 12093.23 -72.72 54140.15 88888.00 2015-11-04 06:34:40.250 308 12093.42 -73.03 54140.12 88888.00 2015-11-04 06:34:40.375 308 12093.62 -73.22 54140.12 88888.00 2015-11-04 06:34:40.500 308 12093.70 -73.47 54140.12 88888.00 2015-11-04 06:34:40.625 308 12093.90 -73.72 54140.07 88888.00 2015-11-04 06:34:40.750 308 12094.02 -74.00 54140.05 88888.00 2015-11-04 06:34:40.875 308 12094.15 -74.20 54140.05 88888.00 2015-11-04 06:34:41.000 308 12094.35 -74.45 54140.03 88888.00 2015-11-04 06:34:41.125 308 12094.55 -74.72 54140.03 88888.00 2015-11-04 06:34:41.250 308 12094.67 -75.03 54140.00 88888.00 2015-11-04 06:34:41.375 308 12094.77 -75.25 54140.00 88888.00 2015-11-04 06:34:41.500 308 12094.90 -75.45 54139.95 88888.00 2015-11-04 06:34:41.625 308 12095.02 -75.67 54139.95 88888.00 2015-11-04 06:34:41.750 308 12095.08 -75.88 54139.93 88888.00 2015-11-04 06:34:41.875 308 12095.12 -76.10 54139.93 88888.00 2015-11-04 06:34:42.000 308 12095.23 -76.35 54139.93 88888.00 2015-11-04 06:34:42.125 308 12095.38 -76.58 54139.95 88888.00 2015-11-04 06:34:42.250 308 12095.48 -76.80 54139.93 88888.00 2015-11-04 06:34:42.375 308 12095.55 -77.03 54139.93 88888.00 2015-11-04 06:34:42.500 308 12095.52 -77.25 54139.90 88888.00 2015-11-04 06:34:42.625 308 12095.50 -77.47 54139.88 88888.00 2015-11-04 06:34:42.750 308 12095.62 -77.65 54139.85 88888.00 2015-11-04 06:34:42.875 308 12095.65 -77.88 54139.88 88888.00 2015-11-04 06:34:43.000 308 12095.60 -78.08 54139.85 88888.00 2015-11-04 06:34:43.125 308 12095.60 -78.30 54139.85 88888.00 2015-11-04 06:34:43.250 308 12095.60 -78.50 54139.82 88888.00 2015-11-04 06:34:43.375 308 12095.67 -78.65 54139.80 88888.00 2015-11-04 06:34:43.500 308 12095.67 -78.85 54139.80 88888.00 2015-11-04 06:34:43.625 308 12095.70 -79.05 54139.78 88888.00 2015-11-04 06:34:43.750 308 12095.65 -79.22 54139.75 88888.00 2015-11-04 06:34:43.875 308 12095.62 -79.40 54139.70 88888.00 2015-11-04 06:34:44.000 308 12095.67 -79.60 54139.68 88888.00 2015-11-04 06:34:44.125 308 12095.70 -79.75 54139.68 88888.00 2015-11-04 06:34:44.250 308 12095.65 -79.95 54139.65 88888.00 2015-11-04 06:34:44.375 308 12095.70 -80.10 54139.62 88888.00 2015-11-04 06:34:44.500 308 12095.73 -80.35 54139.60 88888.00 2015-11-04 06:34:44.625 308 12095.70 -80.50 54139.60 88888.00 2015-11-04 06:34:44.750 308 12095.65 -80.67 54139.57 88888.00 2015-11-04 06:34:44.875 308 12095.67 -80.85 54139.55 88888.00 2015-11-04 06:34:45.000 308 12095.62 -81.10 54139.50 88888.00 2015-11-04 06:34:45.125 308 12095.62 -81.35 54139.50 88888.00 2015-11-04 06:34:45.250 308 12095.50 -81.60 54139.47 88888.00 2015-11-04 06:34:45.375 308 12095.45 -81.80 54139.45 88888.00 2015-11-04 06:34:45.500 308 12095.38 -82.00 54139.45 88888.00 2015-11-04 06:34:45.625 308 12095.35 -82.20 54139.43 88888.00 2015-11-04 06:34:45.750 308 12095.33 -82.38 54139.43 88888.00 2015-11-04 06:34:45.875 308 12095.25 -82.58 54139.40 88888.00 2015-11-04 06:34:46.000 308 12095.17 -82.78 54139.35 88888.00 2015-11-04 06:34:46.125 308 12095.17 -83.00 54139.35 88888.00 2015-11-04 06:34:46.250 308 12095.10 -83.17 54139.32 88888.00 2015-11-04 06:34:46.375 308 12095.08 -83.30 54139.32 88888.00 2015-11-04 06:34:46.500 308 12094.98 -83.47 54139.30 88888.00 2015-11-04 06:34:46.625 308 12094.92 -83.65 54139.28 88888.00 2015-11-04 06:34:46.750 308 12094.88 -83.80 54139.22 88888.00 2015-11-04 06:34:46.875 308 12094.88 -83.95 54139.22 88888.00 2015-11-04 06:34:47.000 308 12094.85 -84.10 54139.22 88888.00 2015-11-04 06:34:47.125 308 12094.83 -84.30 54139.22 88888.00 2015-11-04 06:34:47.250 308 12094.75 -84.47 54139.22 88888.00 2015-11-04 06:34:47.375 308 12094.75 -84.65 54139.20 88888.00 2015-11-04 06:34:47.500 308 12094.70 -84.90 54139.18 88888.00 2015-11-04 06:34:47.625 308 12094.60 -85.12 54139.15 88888.00 2015-11-04 06:34:47.750 308 12094.48 -85.38 54139.15 88888.00 2015-11-04 06:34:47.875 308 12094.30 -85.60 54139.15 88888.00 2015-11-04 06:34:48.000 308 12094.17 -85.85 54139.18 88888.00 2015-11-04 06:34:48.125 308 12094.12 -86.08 54139.15 88888.00 2015-11-04 06:34:48.250 308 12093.95 -86.40 54139.15 88888.00 2015-11-04 06:34:48.375 308 12093.92 -86.70 54139.12 88888.00 2015-11-04 06:34:48.500 308 12093.88 -87.00 54139.12 88888.00 2015-11-04 06:34:48.625 308 12093.73 -87.28 54139.12 88888.00 2015-11-04 06:34:48.750 308 12093.60 -87.65 54139.12 88888.00 2015-11-04 06:34:48.875 308 12093.50 -88.00 54139.12 88888.00 2015-11-04 06:34:49.000 308 12093.35 -88.35 54139.12 88888.00 2015-11-04 06:34:49.125 308 12093.27 -88.72 54139.15 88888.00 2015-11-04 06:34:49.250 308 12093.17 -89.15 54139.18 88888.00 2015-11-04 06:34:49.375 308 12093.08 -89.50 54139.15 88888.00 2015-11-04 06:34:49.500 308 12092.98 -89.88 54139.12 88888.00 2015-11-04 06:34:49.625 308 12092.83 -90.28 54139.12 88888.00 2015-11-04 06:34:49.750 308 12092.62 -90.62 54139.15 88888.00 2015-11-04 06:34:49.875 308 12092.48 -91.03 54139.20 88888.00 2015-11-04 06:34:50.000 308 12092.33 -91.42 54139.20 88888.00 2015-11-04 06:34:50.125 308 12092.17 -91.83 54139.20 88888.00 2015-11-04 06:34:50.250 308 12092.02 -92.22 54139.25 88888.00 2015-11-04 06:34:50.375 308 12091.90 -92.53 54139.28 88888.00 2015-11-04 06:34:50.500 308 12091.75 -92.90 54139.28 88888.00 2015-11-04 06:34:50.625 308 12091.55 -93.30 54139.30 88888.00 2015-11-04 06:34:50.750 308 12091.42 -93.65 54139.32 88888.00 2015-11-04 06:34:50.875 308 12091.30 -93.97 54139.35 88888.00 2015-11-04 06:34:51.000 308 12091.20 -94.35 54139.35 88888.00 2015-11-04 06:34:51.125 308 12090.98 -94.72 54139.38 88888.00 2015-11-04 06:34:51.250 308 12090.80 -95.20 54139.38 88888.00 2015-11-04 06:34:51.375 308 12090.73 -95.47 54139.38 88888.00 2015-11-04 06:34:51.500 308 12090.55 -95.88 54139.43 88888.00 2015-11-04 06:34:51.625 308 12090.42 -96.25 54139.47 88888.00 2015-11-04 06:34:51.750 308 12090.27 -96.60 54139.50 88888.00 2015-11-04 06:34:51.875 308 12090.02 -96.95 54139.53 88888.00 2015-11-04 06:34:52.000 308 12089.88 -97.35 54139.53 88888.00 2015-11-04 06:34:52.125 308 12089.80 -97.67 54139.60 88888.00 2015-11-04 06:34:52.250 308 12089.70 -98.08 54139.62 88888.00 2015-11-04 06:34:52.375 308 12089.55 -98.38 54139.65 88888.00 2015-11-04 06:34:52.500 308 12089.40 -98.72 54139.68 88888.00 2015-11-04 06:34:52.625 308 12089.20 -99.10 54139.70 88888.00 2015-11-04 06:34:52.750 308 12089.05 -99.45 54139.72 88888.00 2015-11-04 06:34:52.875 308 12088.92 -99.83 54139.75 88888.00 2015-11-04 06:34:53.000 308 12088.83 -100.17 54139.78 88888.00 2015-11-04 06:34:53.125 308 12088.67 -100.50 54139.82 88888.00 2015-11-04 06:34:53.250 308 12088.42 -100.95 54139.82 88888.00 2015-11-04 06:34:53.375 308 12088.33 -101.22 54139.85 88888.00 2015-11-04 06:34:53.500 308 12088.15 -101.55 54139.88 88888.00 2015-11-04 06:34:53.625 308 12088.00 -101.88 54139.93 88888.00 2015-11-04 06:34:53.750 308 12087.83 -102.20 54139.97 88888.00 2015-11-04 06:34:53.875 308 12087.62 -102.53 54140.00 88888.00 2015-11-04 06:34:54.000 308 12087.48 -102.85 54140.00 88888.00 2015-11-04 06:34:54.125 308 12087.40 -103.15 54140.00 88888.00 2015-11-04 06:34:54.250 308 12087.23 -103.45 54140.07 88888.00 2015-11-04 06:34:54.375 308 12087.05 -103.72 54140.07 88888.00 2015-11-04 06:34:54.500 308 12086.85 -104.03 54140.10 88888.00 2015-11-04 06:34:54.625 308 12086.75 -104.35 54140.12 88888.00 2015-11-04 06:34:54.750 308 12086.58 -104.65 54140.15 88888.00 2015-11-04 06:34:54.875 308 12086.42 -104.97 54140.20 88888.00 2015-11-04 06:34:55.000 308 12086.38 -105.25 54140.22 88888.00 2015-11-04 06:34:55.125 308 12086.23 -105.53 54140.28 88888.00 2015-11-04 06:34:55.250 308 12086.05 -105.85 54140.30 88888.00 2015-11-04 06:34:55.375 308 12086.00 -106.05 54140.30 88888.00 2015-11-04 06:34:55.500 308 12085.88 -106.33 54140.35 88888.00 2015-11-04 06:34:55.625 308 12085.75 -106.62 54140.40 88888.00 2015-11-04 06:34:55.750 308 12085.65 -106.95 54140.40 88888.00 2015-11-04 06:34:55.875 308 12085.50 -107.28 54140.40 88888.00 2015-11-04 06:34:56.000 308 12085.38 -107.58 54140.43 88888.00 2015-11-04 06:34:56.125 308 12085.33 -107.88 54140.45 88888.00 2015-11-04 06:34:56.250 308 12085.12 -108.17 54140.47 88888.00 2015-11-04 06:34:56.375 308 12085.05 -108.42 54140.50 88888.00 2015-11-04 06:34:56.500 308 12085.00 -108.75 54140.50 88888.00 2015-11-04 06:34:56.625 308 12085.00 -109.00 54140.53 88888.00 2015-11-04 06:34:56.750 308 12084.95 -109.30 54140.55 88888.00 2015-11-04 06:34:56.875 308 12084.85 -109.60 54140.57 88888.00 2015-11-04 06:34:57.000 308 12084.73 -109.95 54140.55 88888.00 2015-11-04 06:34:57.125 308 12084.65 -110.22 54140.57 88888.00 2015-11-04 06:34:57.250 308 12084.55 -110.58 54140.65 88888.00 2015-11-04 06:34:57.375 308 12084.50 -110.83 54140.68 88888.00 2015-11-04 06:34:57.500 308 12084.45 -111.15 54140.72 88888.00 2015-11-04 06:34:57.625 308 12084.30 -111.45 54140.75 88888.00 2015-11-04 06:34:57.750 308 12084.10 -111.80 54140.75 88888.00 2015-11-04 06:34:57.875 308 12083.98 -112.12 54140.75 88888.00 2015-11-04 06:34:58.000 308 12083.88 -112.50 54140.78 88888.00 2015-11-04 06:34:58.125 308 12083.75 -112.80 54140.82 88888.00 2015-11-04 06:34:58.250 308 12083.60 -113.20 54140.85 88888.00 2015-11-04 06:34:58.375 308 12083.50 -113.50 54140.85 88888.00 2015-11-04 06:34:58.500 308 12083.38 -113.85 54140.85 88888.00 2015-11-04 06:34:58.625 308 12083.25 -114.20 54140.88 88888.00 2015-11-04 06:34:58.750 308 12083.02 -114.53 54140.90 88888.00 2015-11-04 06:34:58.875 308 12082.77 -114.92 54140.90 88888.00 2015-11-04 06:34:59.000 308 12082.62 -115.25 54140.93 88888.00 2015-11-04 06:34:59.125 308 12082.48 -115.62 54140.93 88888.00 2015-11-04 06:34:59.250 308 12082.25 -116.10 54140.93 88888.00 2015-11-04 06:34:59.375 308 12082.08 -116.40 54140.93 88888.00 2015-11-04 06:34:59.500 308 12081.92 -116.78 54140.93 88888.00 2015-11-04 06:34:59.625 308 12081.77 -117.12 54140.95 88888.00 2015-11-04 06:34:59.750 308 12081.60 -117.45 54141.00 88888.00 2015-11-04 06:34:59.875 308 12081.45 -117.85 54141.00 88888.00 2015-11-04 06:35:00.000 308 12081.25 -118.30 54141.00 88888.00 2015-11-04 06:35:00.125 308 12081.05 -118.70 54141.03 88888.00 2015-11-04 06:35:00.250 308 12080.90 -119.17 54141.05 88888.00 2015-11-04 06:35:00.375 308 12080.75 -119.47 54141.07 88888.00 2015-11-04 06:35:00.500 308 12080.60 -119.88 54141.07 88888.00 2015-11-04 06:35:00.625 308 12080.40 -120.33 54141.05 88888.00 2015-11-04 06:35:00.750 308 12080.20 -120.80 54141.05 88888.00 2015-11-04 06:35:00.875 308 12080.02 -121.22 54141.05 88888.00 2015-11-04 06:35:01.000 308 12079.88 -121.65 54141.05 88888.00 2015-11-04 06:35:01.125 308 12079.65 -122.00 54141.07 88888.00 2015-11-04 06:35:01.250 308 12079.50 -122.50 54141.05 88888.00 2015-11-04 06:35:01.375 308 12079.40 -122.88 54141.03 88888.00 2015-11-04 06:35:01.500 308 12079.23 -123.30 54141.03 88888.00 2015-11-04 06:35:01.625 308 12079.12 -123.67 54141.00 88888.00 2015-11-04 06:35:01.750 308 12078.98 -124.03 54141.00 88888.00 2015-11-04 06:35:01.875 308 12078.85 -124.38 54141.00 88888.00 2015-11-04 06:35:02.000 308 12078.73 -124.75 54141.00 88888.00 2015-11-04 06:35:02.125 308 12078.55 -125.12 54140.97 88888.00 2015-11-04 06:35:02.250 308 12078.40 -125.55 54140.95 88888.00 2015-11-04 06:35:02.375 308 12078.30 -125.83 54140.93 88888.00 2015-11-04 06:35:02.500 308 12078.15 -126.17 54140.93 88888.00 2015-11-04 06:35:02.625 308 12077.98 -126.47 54140.90 88888.00 2015-11-04 06:35:02.750 308 12077.80 -126.80 54140.88 88888.00 2015-11-04 06:35:02.875 308 12077.70 -127.15 54140.85 88888.00 2015-11-04 06:35:03.000 308 12077.60 -127.47 54140.82 88888.00 2015-11-04 06:35:03.125 308 12077.45 -127.83 54140.82 88888.00 2015-11-04 06:35:03.250 308 12077.40 -128.15 54140.80 88888.00 2015-11-04 06:35:03.375 308 12077.45 -128.43 54140.78 88888.00 2015-11-04 06:35:03.500 308 12077.33 -128.75 54140.75 88888.00 2015-11-04 06:35:03.625 308 12077.25 -129.05 54140.72 88888.00 2015-11-04 06:35:03.750 308 12077.17 -129.32 54140.70 88888.00 2015-11-04 06:35:03.875 308 12077.10 -129.62 54140.68 88888.00 2015-11-04 06:35:04.000 308 12076.98 -129.88 54140.62 88888.00 2015-11-04 06:35:04.125 308 12076.88 -130.18 54140.60 88888.00 2015-11-04 06:35:04.250 308 12076.83 -130.50 54140.55 88888.00 2015-11-04 06:35:04.375 308 12076.83 -130.70 54140.50 88888.00 2015-11-04 06:35:04.500 308 12076.73 -130.93 54140.45 88888.00 2015-11-04 06:35:04.625 308 12076.58 -131.18 54140.43 88888.00 2015-11-04 06:35:04.750 308 12076.48 -131.40 54140.43 88888.00 2015-11-04 06:35:04.875 308 12076.45 -131.68 54140.40 88888.00 2015-11-04 06:35:05.000 308 12076.45 -131.90 54140.32 88888.00 2015-11-04 06:35:05.125 308 12076.40 -132.15 54140.32 88888.00 2015-11-04 06:35:05.250 308 12076.25 -132.45 54140.30 88888.00 2015-11-04 06:35:05.375 308 12076.17 -132.62 54140.28 88888.00 2015-11-04 06:35:05.500 308 12076.08 -132.82 54140.20 88888.00 2015-11-04 06:35:05.625 308 12076.00 -133.03 54140.18 88888.00 2015-11-04 06:35:05.750 308 12075.92 -133.28 54140.12 88888.00 2015-11-04 06:35:05.875 308 12075.75 -133.50 54140.10 88888.00 2015-11-04 06:35:06.000 308 12075.70 -133.72 54140.07 88888.00 2015-11-04 06:35:06.125 308 12075.62 -133.93 54140.05 88888.00 2015-11-04 06:35:06.250 308 12075.52 -134.18 54140.03 88888.00 2015-11-04 06:35:06.375 308 12075.45 -134.32 54140.00 88888.00 2015-11-04 06:35:06.500 308 12075.35 -134.50 54139.97 88888.00 2015-11-04 06:35:06.625 308 12075.20 -134.70 54139.95 88888.00 2015-11-04 06:35:06.750 308 12075.05 -134.88 54139.93 88888.00 2015-11-04 06:35:06.875 308 12074.92 -135.00 54139.88 88888.00 2015-11-04 06:35:07.000 308 12074.83 -135.20 54139.82 88888.00 2015-11-04 06:35:07.125 308 12074.75 -135.40 54139.80 88888.00 2015-11-04 06:35:07.250 308 12074.52 -135.62 54139.75 88888.00 2015-11-04 06:35:07.375 308 12074.42 -135.75 54139.72 88888.00 2015-11-04 06:35:07.500 308 12074.33 -135.93 54139.68 88888.00 2015-11-04 06:35:07.625 308 12074.17 -136.10 54139.65 88888.00 2015-11-04 06:35:07.750 308 12074.05 -136.35 54139.65 88888.00 2015-11-04 06:35:07.875 308 12073.98 -136.55 54139.60 88888.00 2015-11-04 06:35:08.000 308 12073.85 -136.78 54139.55 88888.00 2015-11-04 06:35:08.125 308 12073.73 -136.90 54139.55 88888.00 2015-11-04 06:35:08.250 308 12073.60 -137.15 54139.53 88888.00 2015-11-04 06:35:08.375 308 12073.48 -137.35 54139.47 88888.00 2015-11-04 06:35:08.500 308 12073.33 -137.60 54139.45 88888.00 2015-11-04 06:35:08.625 308 12073.17 -137.85 54139.45 88888.00 2015-11-04 06:35:08.750 308 12072.98 -138.07 54139.40 88888.00 2015-11-04 06:35:08.875 308 12072.80 -138.35 54139.40 88888.00 2015-11-04 06:35:09.000 308 12072.73 -138.60 54139.35 88888.00 2015-11-04 06:35:09.125 308 12072.60 -138.85 54139.32 88888.00 2015-11-04 06:35:09.250 308 12072.40 -139.12 54139.30 88888.00 2015-11-04 06:35:09.375 308 12072.23 -139.32 54139.28 88888.00 2015-11-04 06:35:09.500 308 12072.02 -139.57 54139.28 88888.00 2015-11-04 06:35:09.625 308 12071.90 -139.82 54139.28 88888.00 2015-11-04 06:35:09.750 308 12071.73 -140.07 54139.25 88888.00 2015-11-04 06:35:09.875 308 12071.50 -140.35 54139.25 88888.00 2015-11-04 06:35:10.000 308 12071.30 -140.62 54139.20 88888.00 2015-11-04 06:35:10.125 308 12071.10 -140.88 54139.20 88888.00 2015-11-04 06:35:10.250 308 12070.83 -141.12 54139.18 88888.00 2015-11-04 06:35:10.375 308 12070.65 -141.32 54139.12 88888.00 2015-11-04 06:35:10.500 308 12070.48 -141.62 54139.12 88888.00 2015-11-04 06:35:10.625 308 12070.25 -141.93 54139.15 88888.00 2015-11-04 06:35:10.750 308 12070.05 -142.22 54139.15 88888.00 2015-11-04 06:35:10.875 308 12069.83 -142.55 54139.10 88888.00 2015-11-04 06:35:11.000 308 12069.62 -142.93 54139.10 88888.00 2015-11-04 06:35:11.125 308 12069.40 -143.22 54139.07 88888.00 2015-11-04 06:35:11.250 308 12069.12 -143.53 54139.07 88888.00 2015-11-04 06:35:11.375 308 12068.92 -143.75 54139.07 88888.00 2015-11-04 06:35:11.500 308 12068.73 -144.00 54139.07 88888.00 2015-11-04 06:35:11.625 308 12068.52 -144.30 54139.07 88888.00 2015-11-04 06:35:11.750 308 12068.30 -144.62 54139.05 88888.00 2015-11-04 06:35:11.875 308 12068.05 -144.90 54139.05 88888.00 2015-11-04 06:35:12.000 308 12067.88 -145.20 54139.05 88888.00 2015-11-04 06:35:12.125 308 12067.65 -145.47 54139.07 88888.00 2015-11-04 06:35:12.250 308 12067.42 -145.88 54139.05 88888.00 2015-11-04 06:35:12.375 308 12067.27 -146.15 54139.05 88888.00 2015-11-04 06:35:12.500 308 12067.05 -146.43 54139.03 88888.00 2015-11-04 06:35:12.625 308 12066.83 -146.70 54139.03 88888.00 2015-11-04 06:35:12.750 308 12066.62 -147.00 54139.03 88888.00 2015-11-04 06:35:12.875 308 12066.40 -147.30 54139.03 88888.00 2015-11-04 06:35:13.000 308 12066.25 -147.62 54139.03 88888.00 2015-11-04 06:35:13.125 308 12066.02 -147.93 54139.05 88888.00 2015-11-04 06:35:13.250 308 12065.77 -148.28 54139.03 88888.00 2015-11-04 06:35:13.375 308 12065.62 -148.53 54139.05 88888.00 2015-11-04 06:35:13.500 308 12065.45 -148.80 54139.05 88888.00 2015-11-04 06:35:13.625 308 12065.25 -149.10 54139.07 88888.00 2015-11-04 06:35:13.750 308 12064.98 -149.40 54139.07 88888.00 2015-11-04 06:35:13.875 308 12064.77 -149.68 54139.07 88888.00 2015-11-04 06:35:14.000 308 12064.62 -149.93 54139.07 88888.00 2015-11-04 06:35:14.125 308 12064.45 -150.15 54139.10 88888.00 2015-11-04 06:35:14.250 308 12064.25 -150.43 54139.10 88888.00 2015-11-04 06:35:14.375 308 12064.08 -150.57 54139.07 88888.00 2015-11-04 06:35:14.500 308 12063.85 -150.85 54139.10 88888.00 2015-11-04 06:35:14.625 308 12063.65 -151.12 54139.10 88888.00 2015-11-04 06:35:14.750 308 12063.45 -151.32 54139.12 88888.00 2015-11-04 06:35:14.875 308 12063.17 -151.57 54139.15 88888.00 2015-11-04 06:35:15.000 308 12063.00 -151.80 54139.18 88888.00 2015-11-04 06:35:15.125 308 12062.77 -152.05 54139.18 88888.00 2015-11-04 06:35:15.250 308 12062.52 -152.35 54139.22 88888.00 2015-11-04 06:35:15.375 308 12062.33 -152.55 54139.25 88888.00 2015-11-04 06:35:15.500 308 12062.12 -152.78 54139.25 88888.00 2015-11-04 06:35:15.625 308 12061.95 -153.00 54139.30 88888.00 2015-11-04 06:35:15.750 308 12061.67 -153.28 54139.32 88888.00 2015-11-04 06:35:15.875 308 12061.38 -153.55 54139.38 88888.00 2015-11-04 06:35:16.000 308 12061.12 -153.85 54139.40 88888.00 2015-11-04 06:35:16.125 308 12060.95 -154.07 54139.45 88888.00 2015-11-04 06:35:16.250 308 12060.73 -154.40 54139.53 88888.00 2015-11-04 06:35:16.375 308 12060.52 -154.62 54139.55 88888.00 2015-11-04 06:35:16.500 308 12060.30 -154.88 54139.57 88888.00 2015-11-04 06:35:16.625 308 12060.08 -155.15 54139.65 88888.00 2015-11-04 06:35:16.750 308 12059.85 -155.47 54139.70 88888.00 2015-11-04 06:35:16.875 308 12059.60 -155.75 54139.75 88888.00 2015-11-04 06:35:17.000 308 12059.38 -156.05 54139.78 88888.00 2015-11-04 06:35:17.125 308 12059.17 -156.38 54139.82 88888.00 2015-11-04 06:35:17.250 308 12058.95 -156.68 54139.90 88888.00 2015-11-04 06:35:17.375 308 12058.80 -156.90 54139.95 88888.00 2015-11-04 06:35:17.500 308 12058.65 -157.20 54140.00 88888.00 2015-11-04 06:35:17.625 308 12058.45 -157.57 54140.05 88888.00 2015-11-04 06:35:17.750 308 12058.25 -157.88 54140.10 88888.00 2015-11-04 06:35:17.875 308 12058.10 -158.25 54140.15 88888.00 2015-11-04 06:35:18.000 308 12058.00 -158.55 54140.25 88888.00 2015-11-04 06:35:18.125 308 12057.90 -158.88 54140.32 88888.00 2015-11-04 06:35:18.250 308 12057.70 -159.22 54140.43 88888.00 2015-11-04 06:35:18.375 308 12057.58 -159.53 54140.47 88888.00 2015-11-04 06:35:18.500 308 12057.40 -159.88 54140.53 88888.00 2015-11-04 06:35:18.625 308 12057.27 -160.20 54140.57 88888.00 2015-11-04 06:35:18.750 308 12057.12 -160.55 54140.65 88888.00 2015-11-04 06:35:18.875 308 12056.98 -160.88 54140.72 88888.00 2015-11-04 06:35:19.000 308 12056.95 -161.18 54140.78 88888.00 2015-11-04 06:35:19.125 308 12056.85 -161.47 54140.85 88888.00 2015-11-04 06:35:19.250 308 12056.70 -161.85 54140.90 88888.00 2015-11-04 06:35:19.375 308 12056.67 -162.07 54140.95 88888.00 2015-11-04 06:35:19.500 308 12056.55 -162.38 54141.00 88888.00 2015-11-04 06:35:19.625 308 12056.45 -162.60 54141.10 88888.00 2015-11-04 06:35:19.750 308 12056.42 -162.88 54141.15 88888.00 2015-11-04 06:35:19.875 308 12056.45 -163.18 54141.22 88888.00 2015-11-04 06:35:20.000 308 12056.38 -163.43 54141.28 88888.00 2015-11-04 06:35:20.125 308 12056.27 -163.70 54141.35 88888.00 2015-11-04 06:35:20.250 308 12056.23 -164.03 54141.43 88888.00 2015-11-04 06:35:20.375 308 12056.17 -164.22 54141.45 88888.00 2015-11-04 06:35:20.500 308 12056.05 -164.53 54141.53 88888.00 2015-11-04 06:35:20.625 308 12055.98 -164.80 54141.60 88888.00 2015-11-04 06:35:20.750 308 12055.98 -165.10 54141.65 88888.00 2015-11-04 06:35:20.875 308 12055.90 -165.40 54141.72 88888.00 2015-11-04 06:35:21.000 308 12055.85 -165.68 54141.78 88888.00 2015-11-04 06:35:21.125 308 12055.67 -165.95 54141.82 88888.00 2015-11-04 06:35:21.250 308 12055.58 -166.20 54141.93 88888.00 2015-11-04 06:35:21.375 308 12055.50 -166.38 54142.00 88888.00 2015-11-04 06:35:21.500 308 12055.48 -166.65 54142.10 88888.00 2015-11-04 06:35:21.625 308 12055.52 -166.95 54142.18 88888.00 2015-11-04 06:35:21.750 308 12055.48 -167.18 54142.22 88888.00 2015-11-04 06:35:21.875 308 12055.42 -167.40 54142.30 88888.00 2015-11-04 06:35:22.000 308 12055.42 -167.65 54142.35 88888.00 2015-11-04 06:35:22.125 308 12055.42 -167.95 54142.43 88888.00 2015-11-04 06:35:22.250 308 12055.40 -168.20 54142.50 88888.00 2015-11-04 06:35:22.375 308 12055.40 -168.40 54142.57 88888.00 2015-11-04 06:35:22.500 308 12055.38 -168.65 54142.68 88888.00 2015-11-04 06:35:22.625 308 12055.42 -168.88 54142.75 88888.00 2015-11-04 06:35:22.750 308 12055.42 -169.12 54142.85 88888.00 2015-11-04 06:35:22.875 308 12055.42 -169.32 54142.90 88888.00 2015-11-04 06:35:23.000 308 12055.42 -169.53 54143.00 88888.00 2015-11-04 06:35:23.125 308 12055.52 -169.75 54143.03 88888.00 2015-11-04 06:35:23.250 308 12055.58 -170.03 54143.10 88888.00 2015-11-04 06:35:23.375 308 12055.62 -170.20 54143.18 88888.00 2015-11-04 06:35:23.500 308 12055.70 -170.40 54143.22 88888.00 2015-11-04 06:35:23.625 308 12055.83 -170.62 54143.30 88888.00 2015-11-04 06:35:23.750 308 12055.92 -170.80 54143.35 88888.00 2015-11-04 06:35:23.875 308 12056.00 -171.03 54143.43 88888.00 2015-11-04 06:35:24.000 308 12056.12 -171.18 54143.50 88888.00 2015-11-04 06:35:24.125 308 12056.25 -171.30 54143.57 88888.00 2015-11-04 06:35:24.250 308 12056.38 -171.47 54143.62 88888.00 2015-11-04 06:35:24.375 308 12056.45 -171.55 54143.68 88888.00 2015-11-04 06:35:24.500 308 12056.55 -171.68 54143.80 88888.00 2015-11-04 06:35:24.625 308 12056.67 -171.82 54143.88 88888.00 2015-11-04 06:35:24.750 308 12056.83 -171.93 54143.90 88888.00 2015-11-04 06:35:24.875 308 12056.90 -172.05 54143.95 88888.00 2015-11-04 06:35:25.000 308 12056.95 -172.18 54144.00 88888.00 2015-11-04 06:35:25.125 308 12057.02 -172.28 54144.07 88888.00 2015-11-04 06:35:25.250 308 12057.17 -172.40 54144.12 88888.00 2015-11-04 06:35:25.375 308 12057.38 -172.50 54144.18 88888.00 2015-11-04 06:35:25.500 308 12057.52 -172.60 54144.25 88888.00 2015-11-04 06:35:25.625 308 12057.67 -172.70 54144.32 88888.00 2015-11-04 06:35:25.750 308 12057.83 -172.75 54144.38 88888.00 2015-11-04 06:35:25.875 308 12058.00 -172.88 54144.43 88888.00 2015-11-04 06:35:26.000 308 12058.17 -173.03 54144.50 88888.00 2015-11-04 06:35:26.125 308 12058.35 -173.15 54144.60 88888.00 2015-11-04 06:35:26.250 308 12058.50 -173.28 54144.68 88888.00 2015-11-04 06:35:26.375 308 12058.67 -173.38 54144.75 88888.00 2015-11-04 06:35:26.500 308 12058.88 -173.50 54144.78 88888.00 2015-11-04 06:35:26.625 308 12059.15 -173.62 54144.82 88888.00 2015-11-04 06:35:26.750 308 12059.38 -173.78 54144.90 88888.00 2015-11-04 06:35:26.875 308 12059.58 -173.90 54144.97 88888.00 2015-11-04 06:35:27.000 308 12059.83 -174.05 54145.03 88888.00 2015-11-04 06:35:27.125 308 12060.00 -174.20 54145.07 88888.00 2015-11-04 06:35:27.250 308 12060.20 -174.32 54145.15 88888.00 2015-11-04 06:35:27.375 308 12060.42 -174.38 54145.20 88888.00 2015-11-04 06:35:27.500 308 12060.70 -174.47 54145.25 88888.00 2015-11-04 06:35:27.625 308 12060.92 -174.62 54145.30 88888.00 2015-11-04 06:35:27.750 308 12061.25 -174.75 54145.38 88888.00 2015-11-04 06:35:27.875 308 12061.48 -174.85 54145.40 88888.00 2015-11-04 06:35:28.000 308 12061.67 -174.90 54145.45 88888.00 2015-11-04 06:35:28.125 308 12061.92 -175.03 54145.53 88888.00 2015-11-04 06:35:28.250 308 12062.23 -175.15 54145.60 88888.00 2015-11-04 06:35:28.375 308 12062.50 -175.20 54145.60 88888.00 2015-11-04 06:35:28.500 308 12062.77 -175.25 54145.65 88888.00 2015-11-04 06:35:28.625 308 12063.10 -175.40 54145.70 88888.00 2015-11-04 06:35:28.750 308 12063.48 -175.53 54145.72 88888.00 2015-11-04 06:35:28.875 308 12063.77 -175.65 54145.75 88888.00 2015-11-04 06:35:29.000 308 12064.08 -175.72 54145.78 88888.00 2015-11-04 06:35:29.125 308 12064.35 -175.85 54145.85 88888.00 2015-11-04 06:35:29.250 308 12064.67 -175.97 54145.90 88888.00 2015-11-04 06:35:29.375 308 12065.05 -176.00 54145.93 88888.00 2015-11-04 06:35:29.500 308 12065.45 -176.05 54145.97 88888.00 2015-11-04 06:35:29.625 308 12065.77 -176.12 54145.97 88888.00 2015-11-04 06:35:29.750 308 12066.15 -176.22 54146.03 88888.00 2015-11-04 06:35:29.875 308 12066.55 -176.38 54146.05 88888.00 2015-11-04 06:35:30.000 308 12066.90 -176.47 54146.10 88888.00 2015-11-04 06:35:30.125 308 12067.20 -176.55 54146.12 88888.00 2015-11-04 06:35:30.250 308 12067.62 -176.65 54146.15 88888.00 2015-11-04 06:35:30.375 308 12068.00 -176.70 54146.15 88888.00 2015-11-04 06:35:30.500 308 12068.38 -176.75 54146.20 88888.00 2015-11-04 06:35:30.625 308 12068.77 -176.80 54146.22 88888.00 2015-11-04 06:35:30.750 308 12069.17 -176.85 54146.28 88888.00 2015-11-04 06:35:30.875 308 12069.58 -176.90 54146.30 88888.00 2015-11-04 06:35:31.000 308 12069.98 -176.97 54146.30 88888.00 2015-11-04 06:35:31.125 308 12070.35 -177.03 54146.32 88888.00 2015-11-04 06:35:31.250 308 12070.73 -177.10 54146.35 88888.00 2015-11-04 06:35:31.375 308 12071.12 -177.10 54146.38 88888.00 2015-11-04 06:35:31.500 308 12071.50 -177.12 54146.43 88888.00 2015-11-04 06:35:31.625 308 12071.95 -177.18 54146.43 88888.00 2015-11-04 06:35:31.750 308 12072.30 -177.28 54146.43 88888.00 2015-11-04 06:35:31.875 308 12072.60 -177.32 54146.45 88888.00 2015-11-04 06:35:32.000 308 12072.95 -177.43 54146.45 88888.00 2015-11-04 06:35:32.125 308 12073.42 -177.50 54146.47 88888.00 2015-11-04 06:35:32.250 308 12073.77 -177.60 54146.50 88888.00 2015-11-04 06:35:32.375 308 12074.15 -177.62 54146.50 88888.00 2015-11-04 06:35:32.500 308 12074.58 -177.72 54146.53 88888.00 2015-11-04 06:35:32.625 308 12075.02 -177.78 54146.55 88888.00 2015-11-04 06:35:32.750 308 12075.45 -177.82 54146.55 88888.00 2015-11-04 06:35:32.875 308 12075.85 -177.88 54146.57 88888.00 2015-11-04 06:35:33.000 308 12076.23 -177.97 54146.57 88888.00 2015-11-04 06:35:33.125 308 12076.60 -178.10 54146.57 88888.00 2015-11-04 06:35:33.250 308 12076.92 -178.28 54146.60 88888.00 2015-11-04 06:35:33.375 308 12077.35 -178.32 54146.65 88888.00 2015-11-04 06:35:33.500 308 12077.70 -178.43 54146.65 88888.00 2015-11-04 06:35:33.625 308 12078.05 -178.55 54146.68 88888.00 2015-11-04 06:35:33.750 308 12078.42 -178.72 54146.68 88888.00 2015-11-04 06:35:33.875 308 12078.73 -178.85 54146.70 88888.00 2015-11-04 06:35:34.000 308 12079.08 -178.93 54146.72 88888.00 2015-11-04 06:35:34.125 308 12079.40 -179.03 54146.78 88888.00 2015-11-04 06:35:34.250 308 12079.75 -179.20 54146.80 88888.00 2015-11-04 06:35:34.375 308 12080.08 -179.30 54146.78 88888.00 2015-11-04 06:35:34.500 308 12080.42 -179.47 54146.80 88888.00 2015-11-04 06:35:34.625 308 12080.73 -179.62 54146.82 88888.00 2015-11-04 06:35:34.750 308 12081.02 -179.82 54146.85 88888.00 2015-11-04 06:35:34.875 308 12081.35 -180.00 54146.90 88888.00 2015-11-04 06:35:35.000 308 12081.62 -180.20 54146.90 88888.00 2015-11-04 06:35:35.125 308 12081.80 -180.35 54146.93 88888.00 2015-11-04 06:35:35.250 308 12082.05 -180.62 54146.93 88888.00 2015-11-04 06:35:35.375 308 12082.42 -180.80 54146.95 88888.00 2015-11-04 06:35:35.500 308 12082.77 -181.05 54147.00 88888.00 2015-11-04 06:35:35.625 308 12083.02 -181.28 54147.03 88888.00 2015-11-04 06:35:35.750 308 12083.25 -181.55 54147.07 88888.00 2015-11-04 06:35:35.875 308 12083.55 -181.80 54147.10 88888.00 2015-11-04 06:35:36.000 308 12083.88 -182.05 54147.15 88888.00 2015-11-04 06:35:36.125 308 12084.05 -182.32 54147.18 88888.00 2015-11-04 06:35:36.250 308 12084.20 -182.65 54147.20 88888.00 2015-11-04 06:35:36.375 308 12084.42 -182.90 54147.22 88888.00 2015-11-04 06:35:36.500 308 12084.67 -183.18 54147.25 88888.00 2015-11-04 06:35:36.625 308 12084.90 -183.45 54147.30 88888.00 2015-11-04 06:35:36.750 308 12085.10 -183.85 54147.35 88888.00 2015-11-04 06:35:36.875 308 12085.27 -184.18 54147.38 88888.00 2015-11-04 06:35:37.000 308 12085.48 -184.43 54147.43 88888.00 2015-11-04 06:35:37.125 308 12085.65 -184.72 54147.47 88888.00 2015-11-04 06:35:37.250 308 12085.88 -185.10 54147.53 88888.00 2015-11-04 06:35:37.375 308 12086.08 -185.43 54147.57 88888.00 2015-11-04 06:35:37.500 308 12086.23 -185.72 54147.60 88888.00 2015-11-04 06:35:37.625 308 12086.35 -186.07 54147.68 88888.00 2015-11-04 06:35:37.750 308 12086.45 -186.43 54147.72 88888.00 2015-11-04 06:35:37.875 308 12086.50 -186.78 54147.78 88888.00 2015-11-04 06:35:38.000 308 12086.60 -187.18 54147.82 88888.00 2015-11-04 06:35:38.125 308 12086.75 -187.57 54147.88 88888.00 2015-11-04 06:35:38.250 308 12086.92 -188.00 54147.93 88888.00 2015-11-04 06:35:38.375 308 12087.15 -188.30 54147.95 88888.00 2015-11-04 06:35:38.500 308 12087.30 -188.72 54148.05 88888.00 2015-11-04 06:35:38.625 308 12087.38 -189.15 54148.07 88888.00 2015-11-04 06:35:38.750 308 12087.50 -189.53 54148.12 88888.00 2015-11-04 06:35:38.875 308 12087.65 -189.93 54148.18 88888.00 2015-11-04 06:35:39.000 308 12087.75 -190.32 54148.28 88888.00 2015-11-04 06:35:39.125 308 12087.80 -190.75 54148.35 88888.00 2015-11-04 06:35:39.250 308 12087.95 -191.20 54148.43 88888.00 2015-11-04 06:35:39.375 308 12088.08 -191.50 54148.47 88888.00 2015-11-04 06:35:39.500 308 12088.17 -191.93 54148.55 88888.00 2015-11-04 06:35:39.625 308 12088.27 -192.38 54148.65 88888.00 2015-11-04 06:35:39.750 308 12088.40 -192.78 54148.72 88888.00 2015-11-04 06:35:39.875 308 12088.42 -193.20 54148.82 88888.00 2015-11-04 06:35:40.000 308 12088.48 -193.62 54148.90 88888.00 2015-11-04 06:35:40.125 308 12088.52 -194.07 54148.97 88888.00 2015-11-04 06:35:40.250 308 12088.55 -194.55 54149.10 88888.00 2015-11-04 06:35:40.375 308 12088.55 -194.95 54149.18 88888.00 2015-11-04 06:35:40.500 308 12088.55 -195.35 54149.25 88888.00 2015-11-04 06:35:40.625 308 12088.55 -195.78 54149.32 88888.00 2015-11-04 06:35:40.750 308 12088.60 -196.22 54149.43 88888.00 2015-11-04 06:35:40.875 308 12088.60 -196.72 54149.53 88888.00 2015-11-04 06:35:41.000 308 12088.58 -197.18 54149.62 88888.00 2015-11-04 06:35:41.125 308 12088.52 -197.60 54149.75 88888.00 2015-11-04 06:35:41.250 308 12088.48 -198.10 54149.85 88888.00 2015-11-04 06:35:41.375 308 12088.45 -198.45 54149.95 88888.00 2015-11-04 06:35:41.500 308 12088.40 -198.93 54150.05 88888.00 2015-11-04 06:35:41.625 308 12088.38 -199.43 54150.18 88888.00 2015-11-04 06:35:41.750 308 12088.35 -199.93 54150.28 88888.00 2015-11-04 06:35:41.875 308 12088.25 -200.38 54150.40 88888.00 2015-11-04 06:35:42.000 308 12088.12 -200.82 54150.50 88888.00 2015-11-04 06:35:42.125 308 12087.98 -201.28 54150.60 88888.00 2015-11-04 06:35:42.250 308 12087.90 -201.75 54150.78 88888.00 2015-11-04 06:35:42.375 308 12087.83 -202.15 54150.88 88888.00 2015-11-04 06:35:42.500 308 12087.77 -202.57 54151.00 88888.00 2015-11-04 06:35:42.625 308 12087.70 -203.00 54151.15 88888.00 2015-11-04 06:35:42.750 308 12087.62 -203.47 54151.28 88888.00 2015-11-04 06:35:42.875 308 12087.48 -203.95 54151.40 88888.00 2015-11-04 06:35:43.000 308 12087.38 -204.43 54151.53 88888.00 2015-11-04 06:35:43.125 308 12087.30 -204.88 54151.65 88888.00 2015-11-04 06:35:43.250 308 12087.12 -205.47 54151.85 88888.00 2015-11-04 06:35:43.375 308 12086.92 -205.90 54151.97 88888.00 2015-11-04 06:35:43.500 308 12086.73 -206.40 54152.12 88888.00 2015-11-04 06:35:43.625 308 12086.58 -206.93 54152.28 88888.00 2015-11-04 06:35:43.750 308 12086.42 -207.50 54152.40 88888.00 2015-11-04 06:35:43.875 308 12086.27 -208.05 54152.55 88888.00 2015-11-04 06:35:44.000 308 12086.02 -208.60 54152.70 88888.00 2015-11-04 06:35:44.125 308 12085.83 -209.10 54152.85 88888.00 2015-11-04 06:35:44.250 308 12085.73 -209.72 54153.03 88888.00 2015-11-04 06:35:44.375 308 12085.58 -210.18 54153.15 88888.00 2015-11-04 06:35:44.500 308 12085.38 -210.72 54153.32 88888.00 2015-11-04 06:35:44.625 308 12085.17 -211.22 54153.47 88888.00 2015-11-04 06:35:44.750 308 12085.02 -211.72 54153.62 88888.00 2015-11-04 06:35:44.875 308 12084.88 -212.20 54153.80 88888.00 2015-11-04 06:35:45.000 308 12084.73 -212.78 54153.95 88888.00 2015-11-04 06:35:45.125 308 12084.52 -213.32 54154.12 88888.00 2015-11-04 06:35:45.250 308 12084.38 -213.97 54154.32 88888.00 2015-11-04 06:35:45.375 308 12084.27 -214.43 54154.45 88888.00 2015-11-04 06:35:45.500 308 12084.10 -214.93 54154.57 88888.00 2015-11-04 06:35:45.625 308 12083.95 -215.45 54154.75 88888.00 2015-11-04 06:35:45.750 308 12083.80 -215.97 54154.95 88888.00 2015-11-04 06:35:45.875 308 12083.67 -216.45 54155.15 88888.00 2015-11-04 06:35:46.000 308 12083.58 -216.93 54155.30 88888.00 2015-11-04 06:35:46.125 308 12083.45 -217.45 54155.50 88888.00 2015-11-04 06:35:46.250 308 12083.23 -218.03 54155.72 88888.00 2015-11-04 06:35:46.375 308 12083.05 -218.43 54155.88 88888.00 2015-11-04 06:35:46.500 308 12082.88 -218.90 54156.03 88888.00 2015-11-04 06:35:46.625 308 12082.70 -219.43 54156.18 88888.00 2015-11-04 06:35:46.750 308 12082.52 -219.95 54156.40 88888.00 2015-11-04 06:35:46.875 308 12082.48 -220.38 54156.60 88888.00 2015-11-04 06:35:47.000 308 12082.35 -220.82 54156.80 88888.00 2015-11-04 06:35:47.125 308 12082.12 -221.25 54156.95 88888.00 2015-11-04 06:35:47.250 308 12081.95 -221.72 54157.22 88888.00 2015-11-04 06:35:47.375 308 12081.83 -222.12 54157.40 88888.00 2015-11-04 06:35:47.500 308 12081.62 -222.60 54157.57 88888.00 2015-11-04 06:35:47.625 308 12081.48 -223.05 54157.75 88888.00 2015-11-04 06:35:47.750 308 12081.25 -223.45 54157.97 88888.00 2015-11-04 06:35:47.875 308 12081.15 -223.88 54158.15 88888.00 2015-11-04 06:35:48.000 308 12081.10 -224.25 54158.35 88888.00 2015-11-04 06:35:48.125 308 12081.00 -224.62 54158.60 88888.00 2015-11-04 06:35:48.250 308 12080.85 -225.03 54158.82 88888.00 2015-11-04 06:35:48.375 308 12080.77 -225.40 54158.95 88888.00 2015-11-04 06:35:48.500 308 12080.65 -225.78 54159.18 88888.00 2015-11-04 06:35:48.625 308 12080.48 -226.12 54159.40 88888.00 2015-11-04 06:35:48.750 308 12080.35 -226.43 54159.60 88888.00 2015-11-04 06:35:48.875 308 12080.23 -226.72 54159.82 88888.00 2015-11-04 06:35:49.000 308 12080.05 -227.07 54160.03 88888.00 2015-11-04 06:35:49.125 308 12079.92 -227.35 54160.20 88888.00 2015-11-04 06:35:49.250 308 12079.80 -227.70 54160.47 88888.00 2015-11-04 06:35:49.375 308 12079.67 -227.88 54160.65 88888.00 2015-11-04 06:35:49.500 308 12079.52 -228.12 54160.85 88888.00 2015-11-04 06:35:49.625 308 12079.40 -228.43 54161.07 88888.00 2015-11-04 06:35:49.750 308 12079.25 -228.68 54161.25 88888.00 2015-11-04 06:35:49.875 308 12079.15 -228.95 54161.47 88888.00 2015-11-04 06:35:50.000 308 12079.08 -229.20 54161.65 88888.00 2015-11-04 06:35:50.125 308 12078.92 -229.43 54161.88 88888.00 2015-11-04 06:35:50.250 308 12078.80 -229.72 54162.12 88888.00 2015-11-04 06:35:50.375 308 12078.70 -229.93 54162.30 88888.00 2015-11-04 06:35:50.500 308 12078.55 -230.10 54162.50 88888.00 2015-11-04 06:35:50.625 308 12078.52 -230.30 54162.72 88888.00 2015-11-04 06:35:50.750 308 12078.42 -230.53 54162.93 88888.00 2015-11-04 06:35:50.875 308 12078.30 -230.75 54163.12 88888.00 2015-11-04 06:35:51.000 308 12078.23 -230.95 54163.30 88888.00 2015-11-04 06:35:51.125 308 12078.17 -231.10 54163.53 88888.00 2015-11-04 06:35:51.250 308 12078.05 -231.35 54163.78 88888.00 2015-11-04 06:35:51.375 308 12078.00 -231.47 54163.95 88888.00 2015-11-04 06:35:51.500 308 12077.92 -231.60 54164.12 88888.00 2015-11-04 06:35:51.625 308 12077.88 -231.82 54164.32 88888.00 2015-11-04 06:35:51.750 308 12077.88 -232.00 54164.50 88888.00 2015-11-04 06:35:51.875 308 12077.83 -232.15 54164.70 88888.00 2015-11-04 06:35:52.000 308 12077.75 -232.35 54164.90 88888.00 2015-11-04 06:35:52.125 308 12077.75 -232.47 54165.12 88888.00 2015-11-04 06:35:52.250 308 12077.60 -232.68 54165.32 88888.00 2015-11-04 06:35:52.375 308 12077.50 -232.80 54165.50 88888.00 2015-11-04 06:35:52.500 308 12077.40 -232.95 54165.68 88888.00 2015-11-04 06:35:52.625 308 12077.33 -233.12 54165.88 88888.00 2015-11-04 06:35:52.750 308 12077.25 -233.28 54166.07 88888.00 2015-11-04 06:35:52.875 308 12077.20 -233.43 54166.30 88888.00 2015-11-04 06:35:53.000 308 12077.08 -233.55 54166.47 88888.00 2015-11-04 06:35:53.125 308 12077.00 -233.70 54166.68 88888.00 2015-11-04 06:35:53.250 308 12076.90 -233.85 54166.93 88888.00 2015-11-04 06:35:53.375 308 12076.88 -234.00 54167.10 88888.00 2015-11-04 06:35:53.500 308 12076.83 -234.18 54167.25 88888.00 2015-11-04 06:35:53.625 308 12076.70 -234.28 54167.45 88888.00 2015-11-04 06:35:53.750 308 12076.67 -234.40 54167.60 88888.00 2015-11-04 06:35:53.875 308 12076.67 -234.53 54167.80 88888.00 2015-11-04 06:35:54.000 308 12076.58 -234.70 54168.00 88888.00 2015-11-04 06:35:54.125 308 12076.45 -234.85 54168.25 88888.00 2015-11-04 06:35:54.250 308 12076.35 -235.05 54168.43 88888.00 2015-11-04 06:35:54.375 308 12076.35 -235.18 54168.57 88888.00 2015-11-04 06:35:54.500 308 12076.27 -235.32 54168.75 88888.00 2015-11-04 06:35:54.625 308 12076.25 -235.47 54168.93 88888.00 2015-11-04 06:35:54.750 308 12076.30 -235.55 54169.10 88888.00 2015-11-04 06:35:54.875 308 12076.27 -235.68 54169.28 88888.00 2015-11-04 06:35:55.000 308 12076.25 -235.82 54169.45 88888.00 2015-11-04 06:35:55.125 308 12076.23 -235.90 54169.65 88888.00 2015-11-04 06:35:55.250 308 12076.15 -236.03 54169.82 88888.00 2015-11-04 06:35:55.375 308 12076.23 -236.12 54170.00 88888.00 2015-11-04 06:35:55.500 308 12076.17 -236.25 54170.12 88888.00 2015-11-04 06:35:55.625 308 12076.20 -236.35 54170.28 88888.00 2015-11-04 06:35:55.750 308 12076.25 -236.45 54170.43 88888.00 2015-11-04 06:35:55.875 308 12076.27 -236.55 54170.60 88888.00 2015-11-04 06:35:56.000 308 12076.20 -236.65 54170.75 88888.00 2015-11-04 06:35:56.125 308 12076.25 -236.75 54170.88 88888.00 2015-11-04 06:35:56.250 308 12076.35 -236.88 54171.10 88888.00 2015-11-04 06:35:56.375 308 12076.38 -236.97 54171.22 88888.00 2015-11-04 06:35:56.500 308 12076.33 -237.15 54171.40 88888.00 2015-11-04 06:35:56.625 308 12076.30 -237.30 54171.53 88888.00 2015-11-04 06:35:56.750 308 12076.30 -237.50 54171.65 88888.00 2015-11-04 06:35:56.875 308 12076.30 -237.65 54171.80 88888.00 2015-11-04 06:35:57.000 308 12076.33 -237.85 54171.97 88888.00 2015-11-04 06:35:57.125 308 12076.38 -238.05 54172.07 88888.00 2015-11-04 06:35:57.250 308 12076.35 -238.28 54172.28 88888.00 2015-11-04 06:35:57.375 308 12076.30 -238.45 54172.38 88888.00 2015-11-04 06:35:57.500 308 12076.27 -238.70 54172.50 88888.00 2015-11-04 06:35:57.625 308 12076.30 -238.95 54172.68 88888.00 2015-11-04 06:35:57.750 308 12076.23 -239.18 54172.82 88888.00 2015-11-04 06:35:57.875 308 12076.17 -239.38 54172.95 88888.00 2015-11-04 06:35:58.000 308 12076.20 -239.60 54173.07 88888.00 2015-11-04 06:35:58.125 308 12076.27 -239.88 54173.25 88888.00 2015-11-04 06:35:58.250 308 12076.25 -240.20 54173.38 88888.00 2015-11-04 06:35:58.375 308 12076.20 -240.43 54173.47 88888.00 2015-11-04 06:35:58.500 308 12076.15 -240.65 54173.65 88888.00 2015-11-04 06:35:58.625 308 12076.15 -240.85 54173.80 88888.00 2015-11-04 06:35:58.750 308 12076.08 -241.12 54173.93 88888.00 2015-11-04 06:35:58.875 308 12076.00 -241.43 54174.05 88888.00 2015-11-04 06:35:59.000 308 12075.95 -241.68 54174.20 88888.00 2015-11-04 06:35:59.125 308 12075.92 -241.95 54174.38 88888.00 2015-11-04 06:35:59.250 308 12075.80 -242.30 54174.55 88888.00 2015-11-04 06:35:59.375 308 12075.75 -242.50 54174.68 88888.00 2015-11-04 06:35:59.500 308 12075.65 -242.78 54174.82 88888.00 2015-11-04 06:35:59.625 308 12075.58 -243.05 54175.00 88888.00 2015-11-04 06:35:59.750 308 12075.50 -243.28 54175.18 88888.00 2015-11-04 06:35:59.875 308 12075.38 -243.57 54175.28 88888.00 2015-11-04 06:36:00.000 308 12075.25 -243.88 54175.47 88888.00 2015-11-04 06:36:00.125 308 12075.20 -244.15 54175.65 88888.00 2015-11-04 06:36:00.250 308 12075.05 -244.45 54175.85 88888.00 2015-11-04 06:36:00.375 308 12074.90 -244.70 54175.97 88888.00 2015-11-04 06:36:00.500 308 12074.73 -244.97 54176.10 88888.00 2015-11-04 06:36:00.625 308 12074.62 -245.28 54176.30 88888.00 2015-11-04 06:36:00.750 308 12074.52 -245.55 54176.47 88888.00 2015-11-04 06:36:00.875 308 12074.40 -245.82 54176.65 88888.00 2015-11-04 06:36:01.000 308 12074.35 -246.10 54176.80 88888.00 2015-11-04 06:36:01.125 308 12074.30 -246.32 54176.95 88888.00 2015-11-04 06:36:01.250 308 12074.15 -246.70 54177.12 88888.00 2015-11-04 06:36:01.375 308 12074.08 -246.95 54177.25 88888.00 2015-11-04 06:36:01.500 308 12073.98 -247.20 54177.45 88888.00 2015-11-04 06:36:01.625 308 12073.90 -247.50 54177.65 88888.00 2015-11-04 06:36:01.750 308 12073.83 -247.82 54177.82 88888.00 2015-11-04 06:36:01.875 308 12073.80 -248.07 54177.97 88888.00 2015-11-04 06:36:02.000 308 12073.77 -248.35 54178.15 88888.00 2015-11-04 06:36:02.125 308 12073.73 -248.60 54178.32 88888.00 2015-11-04 06:36:02.250 308 12073.67 -248.85 54178.50 88888.00 2015-11-04 06:36:02.375 308 12073.65 -249.05 54178.62 88888.00 2015-11-04 06:36:02.500 308 12073.65 -249.32 54178.85 88888.00 2015-11-04 06:36:02.625 308 12073.55 -249.55 54179.03 88888.00 2015-11-04 06:36:02.750 308 12073.45 -249.80 54179.22 88888.00 2015-11-04 06:36:02.875 308 12073.38 -250.05 54179.40 88888.00 2015-11-04 06:36:03.000 308 12073.33 -250.30 54179.55 88888.00 2015-11-04 06:36:03.125 308 12073.23 -250.50 54179.78 88888.00 2015-11-04 06:36:03.250 308 12073.10 -250.72 54179.97 88888.00 2015-11-04 06:36:03.375 308 12073.10 -250.90 54180.12 88888.00 2015-11-04 06:36:03.500 308 12073.10 -251.12 54180.30 88888.00 2015-11-04 06:36:03.625 308 12073.00 -251.30 54180.53 88888.00 2015-11-04 06:36:03.750 308 12072.98 -251.53 54180.70 88888.00 2015-11-04 06:36:03.875 308 12072.90 -251.72 54180.88 88888.00 2015-11-04 06:36:04.000 308 12072.80 -251.93 54181.05 88888.00 2015-11-04 06:36:04.125 308 12072.67 -252.07 54181.28 88888.00 2015-11-04 06:36:04.250 308 12072.60 -252.30 54181.50 88888.00 2015-11-04 06:36:04.375 308 12072.60 -252.45 54181.62 88888.00 2015-11-04 06:36:04.500 308 12072.60 -252.57 54181.82 88888.00 2015-11-04 06:36:04.625 308 12072.55 -252.72 54182.03 88888.00 2015-11-04 06:36:04.750 308 12072.40 -252.85 54182.22 88888.00 2015-11-04 06:36:04.875 308 12072.33 -253.05 54182.40 88888.00 2015-11-04 06:36:05.000 308 12072.27 -253.22 54182.57 88888.00 2015-11-04 06:36:05.125 308 12072.20 -253.40 54182.80 88888.00 2015-11-04 06:36:05.250 308 12072.15 -253.55 54183.00 88888.00 2015-11-04 06:36:05.375 308 12072.08 -253.65 54183.15 88888.00 2015-11-04 06:36:05.500 308 12071.98 -253.82 54183.30 88888.00 2015-11-04 06:36:05.625 308 12071.85 -254.00 54183.50 88888.00 2015-11-04 06:36:05.750 308 12071.83 -254.12 54183.72 88888.00 2015-11-04 06:36:05.875 308 12071.73 -254.28 54183.93 88888.00 2015-11-04 06:36:06.000 308 12071.62 -254.43 54184.10 88888.00 2015-11-04 06:36:06.125 308 12071.55 -254.60 54184.28 88888.00 2015-11-04 06:36:06.250 308 12071.48 -254.82 54184.50 88888.00 2015-11-04 06:36:06.375 308 12071.42 -254.95 54184.68 88888.00 2015-11-04 06:36:06.500 308 12071.33 -255.10 54184.85 88888.00 2015-11-04 06:36:06.625 308 12071.23 -255.25 54185.05 88888.00 2015-11-04 06:36:06.750 308 12071.12 -255.43 54185.25 88888.00 2015-11-04 06:36:06.875 308 12070.98 -255.57 54185.45 88888.00 2015-11-04 06:36:07.000 308 12070.83 -255.78 54185.62 88888.00 2015-11-04 06:36:07.125 308 12070.67 -255.95 54185.82 88888.00 2015-11-04 06:36:07.250 308 12070.48 -256.18 54186.05 88888.00 2015-11-04 06:36:07.375 308 12070.45 -256.30 54186.22 88888.00 2015-11-04 06:36:07.500 308 12070.38 -256.48 54186.40 88888.00 2015-11-04 06:36:07.625 308 12070.20 -256.65 54186.57 88888.00 2015-11-04 06:36:07.750 308 12069.95 -256.82 54186.80 88888.00 2015-11-04 06:36:07.875 308 12069.75 -256.95 54186.97 88888.00 2015-11-04 06:36:08.000 308 12069.60 -257.12 54187.20 88888.00 2015-11-04 06:36:08.125 308 12069.48 -257.27 54187.40 88888.00 2015-11-04 06:36:08.250 308 12069.33 -257.48 54187.62 88888.00 2015-11-04 06:36:08.375 308 12069.20 -257.62 54187.80 88888.00 2015-11-04 06:36:08.500 308 12068.98 -257.77 54187.97 88888.00 2015-11-04 06:36:08.625 308 12068.75 -257.95 54188.18 88888.00 2015-11-04 06:36:08.750 308 12068.58 -258.12 54188.38 88888.00 2015-11-04 06:36:08.875 308 12068.45 -258.27 54188.57 88888.00 2015-11-04 06:36:09.000 308 12068.33 -258.43 54188.78 88888.00 2015-11-04 06:36:09.125 308 12068.23 -258.55 54188.95 88888.00 2015-11-04 06:36:09.250 308 12068.10 -258.70 54189.18 88888.00 2015-11-04 06:36:09.375 308 12068.00 -258.80 54189.38 88888.00 2015-11-04 06:36:09.500 308 12067.90 -258.93 54189.55 88888.00 2015-11-04 06:36:09.625 308 12067.83 -259.05 54189.72 88888.00 2015-11-04 06:36:09.750 308 12067.80 -259.12 54189.93 88888.00 2015-11-04 06:36:09.875 308 12067.75 -259.20 54190.12 88888.00 2015-11-04 06:36:10.000 308 12067.65 -259.27 54190.30 88888.00 2015-11-04 06:36:10.125 308 12067.52 -259.40 54190.53 88888.00 2015-11-04 06:36:10.250 308 12067.45 -259.52 54190.78 88888.00 2015-11-04 06:36:10.375 308 12067.38 -259.57 54190.95 88888.00 2015-11-04 06:36:10.500 308 12067.25 -259.68 54191.15 88888.00 2015-11-04 06:36:10.625 308 12067.15 -259.75 54191.32 88888.00 2015-11-04 06:36:10.750 308 12067.05 -259.82 54191.53 88888.00 2015-11-04 06:36:10.875 308 12067.00 -259.85 54191.72 88888.00 2015-11-04 06:36:11.000 308 12066.95 -259.93 54191.93 88888.00 2015-11-04 06:36:11.125 308 12066.83 -260.00 54192.12 88888.00 2015-11-04 06:36:11.250 308 12066.70 -260.05 54192.35 88888.00 2015-11-04 06:36:11.375 308 12066.65 -260.10 54192.47 88888.00 2015-11-04 06:36:11.500 308 12066.62 -260.15 54192.68 88888.00 2015-11-04 06:36:11.625 308 12066.65 -260.23 54192.85 88888.00 2015-11-04 06:36:11.750 308 12066.65 -260.27 54193.03 88888.00 2015-11-04 06:36:11.875 308 12066.65 -260.32 54193.18 88888.00 2015-11-04 06:36:12.000 308 12066.73 -260.38 54193.32 88888.00 2015-11-04 06:36:12.125 308 12066.83 -260.40 54193.53 88888.00 2015-11-04 06:36:12.250 308 12066.92 -260.45 54193.75 88888.00 2015-11-04 06:36:12.375 308 12067.00 -260.48 54193.90 88888.00 2015-11-04 06:36:12.500 308 12067.10 -260.50 54194.03 88888.00 2015-11-04 06:36:12.625 308 12067.20 -260.52 54194.22 88888.00 2015-11-04 06:36:12.750 308 12067.27 -260.48 54194.40 88888.00 2015-11-04 06:36:12.875 308 12067.30 -260.43 54194.57 88888.00 2015-11-04 06:36:13.000 308 12067.42 -260.43 54194.78 88888.00 2015-11-04 06:36:13.125 308 12067.55 -260.40 54194.90 88888.00 2015-11-04 06:36:13.250 308 12067.65 -260.43 54195.10 88888.00 2015-11-04 06:36:13.375 308 12067.70 -260.43 54195.20 88888.00 2015-11-04 06:36:13.500 308 12067.73 -260.45 54195.32 88888.00 2015-11-04 06:36:13.625 308 12067.85 -260.43 54195.50 88888.00 2015-11-04 06:36:13.750 308 12067.92 -260.43 54195.68 88888.00 2015-11-04 06:36:13.875 308 12068.02 -260.40 54195.82 88888.00 2015-11-04 06:36:14.000 308 12068.05 -260.40 54196.00 88888.00 2015-11-04 06:36:14.125 308 12068.15 -260.43 54196.15 88888.00 2015-11-04 06:36:14.250 308 12068.27 -260.48 54196.30 88888.00 2015-11-04 06:36:14.375 308 12068.33 -260.45 54196.43 88888.00 2015-11-04 06:36:14.500 308 12068.35 -260.48 54196.60 88888.00 2015-11-04 06:36:14.625 308 12068.40 -260.48 54196.78 88888.00 2015-11-04 06:36:14.750 308 12068.50 -260.50 54196.93 88888.00 2015-11-04 06:36:14.875 308 12068.52 -260.52 54197.07 88888.00 2015-11-04 06:36:15.000 308 12068.58 -260.57 54197.22 88888.00 2015-11-04 06:36:15.125 308 12068.58 -260.65 54197.38 88888.00 2015-11-04 06:36:15.250 308 12068.55 -260.70 54197.57 88888.00 2015-11-04 06:36:15.375 308 12068.52 -260.75 54197.68 88888.00 2015-11-04 06:36:15.500 308 12068.42 -260.80 54197.82 88888.00 2015-11-04 06:36:15.625 308 12068.38 -260.88 54197.97 88888.00 2015-11-04 06:36:15.750 308 12068.33 -260.95 54198.15 88888.00 2015-11-04 06:36:15.875 308 12068.30 -261.00 54198.30 88888.00 2015-11-04 06:36:16.000 308 12068.23 -261.05 54198.43 88888.00 2015-11-04 06:36:16.125 308 12068.12 -261.12 54198.57 88888.00 2015-11-04 06:36:16.250 308 12068.02 -261.23 54198.75 88888.00 2015-11-04 06:36:16.375 308 12067.95 -261.25 54198.85 88888.00 2015-11-04 06:36:16.500 308 12067.77 -261.35 54198.97 88888.00 2015-11-04 06:36:16.625 308 12067.70 -261.40 54199.15 88888.00 2015-11-04 06:36:16.750 308 12067.65 -261.45 54199.28 88888.00 2015-11-04 06:36:16.875 308 12067.60 -261.50 54199.38 88888.00 2015-11-04 06:36:17.000 308 12067.40 -261.60 54199.53 88888.00 2015-11-04 06:36:17.125 308 12067.23 -261.68 54199.70 88888.00 2015-11-04 06:36:17.250 308 12067.15 -261.85 54199.88 88888.00 2015-11-04 06:36:17.375 308 12067.08 -261.90 54199.97 88888.00 2015-11-04 06:36:17.500 308 12066.90 -261.95 54200.12 88888.00 2015-11-04 06:36:17.625 308 12066.67 -262.02 54200.30 88888.00 2015-11-04 06:36:17.750 308 12066.42 -262.15 54200.45 88888.00 2015-11-04 06:36:17.875 308 12066.25 -262.25 54200.65 88888.00 2015-11-04 06:36:18.000 308 12066.00 -262.32 54200.78 88888.00 2015-11-04 06:36:18.125 308 12065.85 -262.43 54200.93 88888.00 2015-11-04 06:36:18.250 308 12065.65 -262.48 54201.15 88888.00 2015-11-04 06:36:18.375 308 12065.48 -262.55 54201.28 88888.00 2015-11-04 06:36:18.500 308 12065.23 -262.65 54201.45 88888.00 2015-11-04 06:36:18.625 308 12064.98 -262.73 54201.57 88888.00 2015-11-04 06:36:18.750 308 12064.83 -262.80 54201.75 88888.00 2015-11-04 06:36:18.875 308 12064.62 -262.88 54201.93 88888.00 2015-11-04 06:36:19.000 308 12064.40 -262.93 54202.05 88888.00 2015-11-04 06:36:19.125 308 12064.25 -263.02 54202.25 88888.00 2015-11-04 06:36:19.250 308 12064.12 -263.10 54202.43 88888.00 2015-11-04 06:36:19.375 308 12064.00 -263.15 54202.57 88888.00 2015-11-04 06:36:19.500 308 12063.77 -263.25 54202.72 88888.00 2015-11-04 06:36:19.625 308 12063.55 -263.32 54202.90 88888.00 2015-11-04 06:36:19.750 308 12063.38 -263.38 54203.10 88888.00 2015-11-04 06:36:19.875 308 12063.23 -263.45 54203.30 88888.00 2015-11-04 06:36:20.000 308 12063.02 -263.52 54203.45 88888.00 2015-11-04 06:36:20.125 308 12062.80 -263.62 54203.65 88888.00 2015-11-04 06:36:20.250 308 12062.62 -263.70 54203.90 88888.00 2015-11-04 06:36:20.375 308 12062.45 -263.73 54204.00 88888.00 2015-11-04 06:36:20.500 308 12062.15 -263.75 54204.18 88888.00 2015-11-04 06:36:20.625 308 12061.92 -263.77 54204.38 88888.00 2015-11-04 06:36:20.750 308 12061.65 -263.80 54204.57 88888.00 2015-11-04 06:36:20.875 308 12061.40 -263.82 54204.75 88888.00 2015-11-04 06:36:21.000 308 12061.20 -263.82 54204.90 88888.00 2015-11-04 06:36:21.125 308 12061.00 -263.80 54205.10 88888.00 2015-11-04 06:36:21.250 308 12060.80 -263.77 54205.28 88888.00 2015-11-04 06:36:21.375 308 12060.70 -263.73 54205.40 88888.00 2015-11-04 06:36:21.500 308 12060.45 -263.70 54205.55 88888.00 2015-11-04 06:36:21.625 308 12060.25 -263.65 54205.70 88888.00 2015-11-04 06:36:21.750 308 12060.08 -263.57 54205.90 88888.00 2015-11-04 06:36:21.875 308 12059.95 -263.50 54206.07 88888.00 2015-11-04 06:36:22.000 308 12059.75 -263.43 54206.20 88888.00 2015-11-04 06:36:22.125 308 12059.60 -263.35 54206.38 88888.00 2015-11-04 06:36:22.250 308 12059.48 -263.30 54206.55 88888.00 2015-11-04 06:36:22.375 308 12059.40 -263.25 54206.68 88888.00 2015-11-04 06:36:22.500 308 12059.23 -263.23 54206.82 88888.00 2015-11-04 06:36:22.625 308 12058.98 -263.18 54207.00 88888.00 2015-11-04 06:36:22.750 308 12058.80 -263.12 54207.15 88888.00 2015-11-04 06:36:22.875 308 12058.58 -263.12 54207.28 88888.00 2015-11-04 06:36:23.000 308 12058.35 -263.12 54207.43 88888.00 2015-11-04 06:36:23.125 308 12058.10 -263.10 54207.60 88888.00 2015-11-04 06:36:23.250 308 12057.92 -263.07 54207.78 88888.00 2015-11-04 06:36:23.375 308 12057.77 -263.05 54207.93 88888.00 2015-11-04 06:36:23.500 308 12057.52 -263.07 54208.05 88888.00 2015-11-04 06:36:23.625 308 12057.33 -263.10 54208.18 88888.00 2015-11-04 06:36:23.750 308 12057.08 -263.10 54208.38 88888.00 2015-11-04 06:36:23.875 308 12056.85 -263.12 54208.53 88888.00 2015-11-04 06:36:24.000 308 12056.70 -263.12 54208.62 88888.00 2015-11-04 06:36:24.125 308 12056.42 -263.15 54208.80 88888.00 2015-11-04 06:36:24.250 308 12056.08 -263.20 54208.95 88888.00 2015-11-04 06:36:24.375 308 12055.92 -263.20 54209.05 88888.00 2015-11-04 06:36:24.500 308 12055.77 -263.20 54209.22 88888.00 2015-11-04 06:36:24.625 308 12055.62 -263.23 54209.35 88888.00 2015-11-04 06:36:24.750 308 12055.40 -263.25 54209.53 88888.00 2015-11-04 06:36:24.875 308 12055.20 -263.25 54209.70 88888.00 2015-11-04 06:36:25.000 308 12055.00 -263.27 54209.85 88888.00 2015-11-04 06:36:25.125 308 12054.80 -263.27 54210.03 88888.00 2015-11-04 06:36:25.250 308 12054.58 -263.30 54210.22 88888.00 2015-11-04 06:36:25.375 308 12054.42 -263.25 54210.35 88888.00 2015-11-04 06:36:25.500 308 12054.30 -263.27 54210.47 88888.00 2015-11-04 06:36:25.625 308 12054.08 -263.25 54210.65 88888.00 2015-11-04 06:36:25.750 308 12053.88 -263.27 54210.78 88888.00 2015-11-04 06:36:25.875 308 12053.62 -263.25 54210.97 88888.00 2015-11-04 06:36:26.000 308 12053.35 -263.25 54211.15 88888.00 2015-11-04 06:36:26.125 308 12053.12 -263.20 54211.30 88888.00 2015-11-04 06:36:26.250 308 12052.88 -263.15 54211.50 88888.00 2015-11-04 06:36:26.375 308 12052.65 -263.12 54211.62 88888.00 2015-11-04 06:36:26.500 308 12052.40 -263.07 54211.80 88888.00 2015-11-04 06:36:26.625 308 12052.20 -263.05 54211.97 88888.00 2015-11-04 06:36:26.750 308 12051.92 -263.02 54212.15 88888.00 2015-11-04 06:36:26.875 308 12051.55 -263.02 54212.28 88888.00 2015-11-04 06:36:27.000 308 12051.27 -262.95 54212.40 88888.00 2015-11-04 06:36:27.125 308 12051.12 -262.90 54212.53 88888.00 2015-11-04 06:36:27.250 308 12050.77 -262.90 54212.75 88888.00 2015-11-04 06:36:27.375 308 12050.48 -262.90 54212.85 88888.00 2015-11-04 06:36:27.500 308 12050.27 -262.85 54213.00 88888.00 2015-11-04 06:36:27.625 308 12050.12 -262.85 54213.15 88888.00 2015-11-04 06:36:27.750 308 12049.85 -262.88 54213.28 88888.00 2015-11-04 06:36:27.875 308 12049.55 -262.95 54213.43 88888.00 2015-11-04 06:36:28.000 308 12049.23 -262.98 54213.55 88888.00 2015-11-04 06:36:28.125 308 12048.95 -263.02 54213.70 88888.00 2015-11-04 06:36:28.250 308 12048.62 -263.07 54213.90 88888.00 2015-11-04 06:36:28.375 308 12048.40 -263.15 54213.97 88888.00 2015-11-04 06:36:28.500 308 12048.12 -263.25 54214.18 88888.00 2015-11-04 06:36:28.625 308 12047.88 -263.30 54214.32 88888.00 2015-11-04 06:36:28.750 308 12047.58 -263.32 54214.45 88888.00 2015-11-04 06:36:28.875 308 12047.30 -263.43 54214.60 88888.00 2015-11-04 06:36:29.000 308 12047.02 -263.45 54214.72 88888.00 2015-11-04 06:36:29.125 308 12046.77 -263.57 54214.88 88888.00 2015-11-04 06:36:29.250 308 12046.58 -263.65 54215.05 88888.00 2015-11-04 06:36:29.375 308 12046.42 -263.73 54215.15 88888.00 2015-11-04 06:36:29.500 308 12046.25 -263.77 54215.28 88888.00 2015-11-04 06:36:29.625 308 12046.08 -263.88 54215.40 88888.00 2015-11-04 06:36:29.750 308 12045.98 -263.98 54215.57 88888.00 2015-11-04 06:36:29.875 308 12045.80 -264.05 54215.70 88888.00 2015-11-04 06:36:30.000 308 12045.62 -264.15 54215.85 88888.00 2015-11-04 06:36:30.125 308 12045.48 -264.27 54216.03 88888.00 2015-11-04 06:36:30.250 308 12045.35 -264.43 54216.18 88888.00 2015-11-04 06:36:30.375 308 12045.25 -264.55 54216.32 88888.00 2015-11-04 06:36:30.500 308 12045.10 -264.68 54216.47 88888.00 2015-11-04 06:36:30.625 308 12045.02 -264.80 54216.65 88888.00 2015-11-04 06:36:30.750 308 12044.92 -264.93 54216.80 88888.00 2015-11-04 06:36:30.875 308 12044.77 -265.05 54216.93 88888.00 2015-11-04 06:36:31.000 308 12044.70 -265.20 54217.07 88888.00 2015-11-04 06:36:31.125 308 12044.60 -265.38 54217.25 88888.00 2015-11-04 06:36:31.250 308 12044.50 -265.57 54217.45 88888.00 2015-11-04 06:36:31.375 308 12044.38 -265.62 54217.57 88888.00 2015-11-04 06:36:31.500 308 12044.15 -265.73 54217.78 88888.00 2015-11-04 06:36:31.625 308 12043.95 -265.85 54217.95 88888.00 2015-11-04 06:36:31.750 308 12043.75 -266.00 54218.12 88888.00 2015-11-04 06:36:31.875 308 12043.60 -266.15 54218.30 88888.00 2015-11-04 06:36:32.000 308 12043.48 -266.25 54218.45 88888.00 2015-11-04 06:36:32.125 308 12043.25 -266.35 54218.68 88888.00 2015-11-04 06:36:32.250 308 12043.00 -266.48 54218.85 88888.00 2015-11-04 06:36:32.375 308 12042.83 -266.60 54219.00 88888.00 2015-11-04 06:36:32.500 308 12042.62 -266.75 54219.20 88888.00 2015-11-04 06:36:32.625 308 12042.42 -266.88 54219.40 88888.00 2015-11-04 06:36:32.750 308 12042.35 -267.05 54219.57 88888.00 2015-11-04 06:36:32.875 308 12042.23 -267.18 54219.75 88888.00 2015-11-04 06:36:33.000 308 12042.05 -267.32 54219.90 88888.00 2015-11-04 06:36:33.125 308 12041.88 -267.52 54220.07 88888.00 2015-11-04 06:36:33.250 308 12041.67 -267.73 54220.30 88888.00 2015-11-04 06:36:33.375 308 12041.58 -267.88 54220.43 88888.00 2015-11-04 06:36:33.500 308 12041.42 -268.02 54220.62 88888.00 2015-11-04 06:36:33.625 308 12041.30 -268.15 54220.80 88888.00 2015-11-04 06:36:33.750 308 12041.17 -268.35 54220.95 88888.00 2015-11-04 06:36:33.875 308 12041.00 -268.50 54221.10 88888.00 2015-11-04 06:36:34.000 308 12040.88 -268.65 54221.25 88888.00 2015-11-04 06:36:34.125 308 12040.70 -268.80 54221.43 88888.00 2015-11-04 06:36:34.250 308 12040.48 -269.02 54221.65 88888.00 2015-11-04 06:36:34.375 308 12040.33 -269.18 54221.80 88888.00 2015-11-04 06:36:34.500 308 12040.15 -269.30 54221.97 88888.00 2015-11-04 06:36:34.625 308 12039.98 -269.43 54222.10 88888.00 2015-11-04 06:36:34.750 308 12039.83 -269.55 54222.30 88888.00 2015-11-04 06:36:34.875 308 12039.62 -269.65 54222.47 88888.00 2015-11-04 06:36:35.000 308 12039.42 -269.77 54222.65 88888.00 2015-11-04 06:36:35.125 308 12039.27 -269.88 54222.85 88888.00 2015-11-04 06:36:35.250 308 12039.05 -270.00 54223.05 88888.00 2015-11-04 06:36:35.375 308 12038.83 -270.07 54223.18 88888.00 2015-11-04 06:36:35.500 308 12038.70 -270.18 54223.32 88888.00 2015-11-04 06:36:35.625 308 12038.62 -270.23 54223.47 88888.00 2015-11-04 06:36:35.750 308 12038.50 -270.30 54223.65 88888.00 2015-11-04 06:36:35.875 308 12038.33 -270.32 54223.82 88888.00 2015-11-04 06:36:36.000 308 12038.20 -270.32 54224.00 88888.00 2015-11-04 06:36:36.125 308 12038.02 -270.38 54224.12 88888.00 2015-11-04 06:36:36.250 308 12037.88 -270.45 54224.32 88888.00 2015-11-04 06:36:36.375 308 12037.77 -270.48 54224.43 88888.00 2015-11-04 06:36:36.500 308 12037.60 -270.50 54224.57 88888.00 2015-11-04 06:36:36.625 308 12037.52 -270.55 54224.75 88888.00 2015-11-04 06:36:36.750 308 12037.48 -270.62 54224.85 88888.00 2015-11-04 06:36:36.875 308 12037.38 -270.65 54225.00 88888.00 2015-11-04 06:36:37.000 308 12037.30 -270.68 54225.12 88888.00 2015-11-04 06:36:37.125 308 12037.23 -270.70 54225.28 88888.00 2015-11-04 06:36:37.250 308 12037.17 -270.77 54225.47 88888.00 2015-11-04 06:36:37.375 308 12037.17 -270.82 54225.60 88888.00 2015-11-04 06:36:37.500 308 12037.17 -270.80 54225.75 88888.00 2015-11-04 06:36:37.625 308 12037.10 -270.80 54225.90 88888.00 2015-11-04 06:36:37.750 308 12036.95 -270.82 54226.00 88888.00 2015-11-04 06:36:37.875 308 12036.90 -270.85 54226.20 88888.00 2015-11-04 06:36:38.000 308 12036.88 -270.90 54226.32 88888.00 2015-11-04 06:36:38.125 308 12036.88 -270.95 54226.47 88888.00 2015-11-04 06:36:38.250 308 12036.88 -271.00 54226.60 88888.00 2015-11-04 06:36:38.375 308 12036.90 -271.00 54226.72 88888.00 2015-11-04 06:36:38.500 308 12036.88 -271.07 54226.90 88888.00 2015-11-04 06:36:38.625 308 12036.85 -271.15 54227.10 88888.00 2015-11-04 06:36:38.750 308 12036.90 -271.18 54227.25 88888.00 2015-11-04 06:36:38.875 308 12036.95 -271.20 54227.40 88888.00 2015-11-04 06:36:39.000 308 12037.00 -271.25 54227.55 88888.00 2015-11-04 06:36:39.125 308 12037.10 -271.27 54227.70 88888.00 2015-11-04 06:36:39.250 308 12037.12 -271.35 54227.88 88888.00 2015-11-04 06:36:39.375 308 12037.15 -271.40 54228.00 88888.00 2015-11-04 06:36:39.500 308 12037.12 -271.38 54228.18 88888.00 2015-11-04 06:36:39.625 308 12037.08 -271.38 54228.35 88888.00 2015-11-04 06:36:39.750 308 12037.08 -271.40 54228.50 88888.00 2015-11-04 06:36:39.875 308 12037.02 -271.38 54228.65 88888.00 2015-11-04 06:36:40.000 308 12037.02 -271.43 54228.82 88888.00 2015-11-04 06:36:40.125 308 12037.02 -271.45 54229.00 88888.00 2015-11-04 06:36:40.250 308 12037.02 -271.50 54229.18 88888.00 2015-11-04 06:36:40.375 308 12036.98 -271.45 54229.30 88888.00 2015-11-04 06:36:40.500 308 12036.95 -271.43 54229.45 88888.00 2015-11-04 06:36:40.625 308 12036.95 -271.40 54229.57 88888.00 2015-11-04 06:36:40.750 308 12036.98 -271.38 54229.70 88888.00 2015-11-04 06:36:40.875 308 12036.98 -271.32 54229.88 88888.00 2015-11-04 06:36:41.000 308 12036.95 -271.30 54230.00 88888.00 2015-11-04 06:36:41.125 308 12037.00 -271.27 54230.12 88888.00 2015-11-04 06:36:41.250 308 12036.98 -271.25 54230.30 88888.00 2015-11-04 06:36:41.375 308 12036.98 -271.18 54230.43 88888.00 2015-11-04 06:36:41.500 308 12037.02 -271.10 54230.57 88888.00 2015-11-04 06:36:41.625 308 12037.10 -271.05 54230.72 88888.00 2015-11-04 06:36:41.750 308 12037.12 -270.98 54230.88 88888.00 2015-11-04 06:36:41.875 308 12037.15 -270.95 54231.05 88888.00 2015-11-04 06:36:42.000 308 12037.23 -270.90 54231.18 88888.00 2015-11-04 06:36:42.125 308 12037.27 -270.95 54231.28 88888.00 2015-11-04 06:36:42.250 308 12037.30 -271.00 54231.45 88888.00 2015-11-04 06:36:42.375 308 12037.38 -270.98 54231.57 88888.00 2015-11-04 06:36:42.500 308 12037.42 -270.93 54231.72 88888.00 2015-11-04 06:36:42.625 308 12037.38 -270.93 54231.90 88888.00 2015-11-04 06:36:42.750 308 12037.35 -270.95 54232.03 88888.00 2015-11-04 06:36:42.875 308 12037.27 -271.00 54232.22 88888.00 2015-11-04 06:36:43.000 308 12037.27 -271.00 54232.38 88888.00 2015-11-04 06:36:43.125 308 12037.27 -271.05 54232.55 88888.00 2015-11-04 06:36:43.250 308 12037.27 -271.12 54232.75 88888.00 2015-11-04 06:36:43.375 308 12037.27 -271.18 54232.88 88888.00 2015-11-04 06:36:43.500 308 12037.17 -271.27 54233.05 88888.00 2015-11-04 06:36:43.625 308 12037.15 -271.38 54233.18 88888.00 2015-11-04 06:36:43.750 308 12037.05 -271.50 54233.40 88888.00 2015-11-04 06:36:43.875 308 12036.98 -271.62 54233.60 88888.00 2015-11-04 06:36:44.000 308 12036.95 -271.80 54233.78 88888.00 2015-11-04 06:36:44.125 308 12036.92 -271.98 54233.95 88888.00 2015-11-04 06:36:44.250 308 12036.83 -272.18 54234.22 88888.00 2015-11-04 06:36:44.375 308 12036.77 -272.30 54234.40 88888.00 2015-11-04 06:36:44.500 308 12036.73 -272.48 54234.60 88888.00 2015-11-04 06:36:44.625 308 12036.67 -272.62 54234.80 88888.00 2015-11-04 06:36:44.750 308 12036.60 -272.80 54235.03 88888.00 2015-11-04 06:36:44.875 308 12036.42 -272.98 54235.25 88888.00 2015-11-04 06:36:45.000 308 12036.23 -273.12 54235.45 88888.00 2015-11-04 06:36:45.125 308 12036.02 -273.27 54235.68 88888.00 2015-11-04 06:36:45.250 308 12035.85 -273.52 54235.95 88888.00 2015-11-04 06:36:45.375 308 12035.75 -273.62 54236.10 88888.00 2015-11-04 06:36:45.500 308 12035.60 -273.85 54236.35 88888.00 2015-11-04 06:36:45.625 308 12035.42 -274.05 54236.55 88888.00 2015-11-04 06:36:45.750 308 12035.23 -274.23 54236.78 88888.00 2015-11-04 06:36:45.875 308 12035.08 -274.38 54237.03 88888.00 2015-11-04 06:36:46.000 308 12034.85 -274.50 54237.28 88888.00 2015-11-04 06:36:46.125 308 12034.60 -274.65 54237.50 88888.00 2015-11-04 06:36:46.250 308 12034.40 -274.80 54237.78 88888.00 2015-11-04 06:36:46.375 308 12034.30 -274.90 54237.97 88888.00 2015-11-04 06:36:46.500 308 12034.10 -274.98 54238.28 88888.00 2015-11-04 06:36:46.625 308 12033.85 -275.10 54238.53 88888.00 2015-11-04 06:36:46.750 308 12033.58 -275.18 54238.78 88888.00 2015-11-04 06:36:46.875 308 12033.35 -275.23 54239.05 88888.00 2015-11-04 06:36:47.000 308 12033.15 -275.30 54239.30 88888.00 2015-11-04 06:36:47.125 308 12032.95 -275.35 54239.55 88888.00 2015-11-04 06:36:47.250 308 12032.73 -275.48 54239.88 88888.00 2015-11-04 06:36:47.375 308 12032.60 -275.57 54240.07 88888.00 2015-11-04 06:36:47.500 308 12032.42 -275.62 54240.32 88888.00 2015-11-04 06:36:47.625 308 12032.12 -275.62 54240.60 88888.00 2015-11-04 06:36:47.750 308 12031.92 -275.70 54240.82 88888.00 2015-11-04 06:36:47.875 308 12031.70 -275.82 54241.10 88888.00 2015-11-04 06:36:48.000 308 12031.60 -275.90 54241.35 88888.00 2015-11-04 06:36:48.125 308 12031.42 -275.95 54241.60 88888.00 2015-11-04 06:36:48.250 308 12031.20 -276.00 54241.93 88888.00 2015-11-04 06:36:48.375 308 12031.00 -276.02 54242.15 88888.00 2015-11-04 06:36:48.500 308 12030.83 -276.05 54242.40 88888.00 2015-11-04 06:36:48.625 308 12030.65 -276.02 54242.65 88888.00 2015-11-04 06:36:48.750 308 12030.50 -276.02 54242.88 88888.00 2015-11-04 06:36:48.875 308 12030.35 -276.02 54243.18 88888.00 2015-11-04 06:36:49.000 308 12030.23 -275.98 54243.40 88888.00 2015-11-04 06:36:49.125 308 12030.12 -275.95 54243.65 88888.00 2015-11-04 06:36:49.250 308 12030.00 -275.90 54243.93 88888.00 2015-11-04 06:36:49.375 308 12029.95 -275.82 54244.12 88888.00 2015-11-04 06:36:49.500 308 12029.83 -275.77 54244.32 88888.00 2015-11-04 06:36:49.625 308 12029.73 -275.77 54244.57 88888.00 2015-11-04 06:36:49.750 308 12029.73 -275.70 54244.80 88888.00 2015-11-04 06:36:49.875 308 12029.67 -275.68 54245.05 88888.00 2015-11-04 06:36:50.000 308 12029.60 -275.70 54245.28 88888.00 2015-11-04 06:36:50.125 308 12029.52 -275.73 54245.53 88888.00 2015-11-04 06:36:50.250 308 12029.40 -275.75 54245.78 88888.00 2015-11-04 06:36:50.375 308 12029.35 -275.73 54245.95 88888.00 2015-11-04 06:36:50.500 308 12029.33 -275.77 54246.20 88888.00 2015-11-04 06:36:50.625 308 12029.23 -275.85 54246.57 88888.00 2015-11-04 06:36:50.750 308 12029.15 -275.90 54246.78 88888.00 2015-11-04 06:36:50.875 308 12029.02 -275.98 54246.80 88888.00 2015-11-04 06:36:51.000 308 12028.90 -276.02 54246.97 88888.00 2015-11-04 06:36:51.125 308 12028.75 -276.05 54247.22 88888.00 2015-11-04 06:36:51.250 308 12028.55 -276.10 54247.45 88888.00 2015-11-04 06:36:51.375 308 12028.48 -276.15 54247.60 88888.00 2015-11-04 06:36:51.500 308 12028.38 -276.23 54247.80 88888.00 2015-11-04 06:36:51.625 308 12028.30 -276.25 54248.00 88888.00 2015-11-04 06:36:51.750 308 12028.17 -276.25 54248.20 88888.00 2015-11-04 06:36:51.875 308 12028.08 -276.30 54248.35 88888.00 2015-11-04 06:36:52.000 308 12027.98 -276.32 54248.55 88888.00 2015-11-04 06:36:52.125 308 12027.88 -276.38 54248.70 88888.00 2015-11-04 06:36:52.250 308 12027.80 -276.40 54248.90 88888.00 2015-11-04 06:36:52.375 308 12027.80 -276.43 54249.05 88888.00 2015-11-04 06:36:52.500 308 12027.67 -276.48 54249.20 88888.00 2015-11-04 06:36:52.625 308 12027.52 -276.52 54249.35 88888.00 2015-11-04 06:36:52.750 308 12027.52 -276.50 54249.53 88888.00 2015-11-04 06:36:52.875 308 12027.52 -276.52 54249.68 88888.00 2015-11-04 06:36:53.000 308 12027.40 -276.60 54249.78 88888.00 2015-11-04 06:36:53.125 308 12027.27 -276.65 54249.95 88888.00 2015-11-04 06:36:53.250 308 12027.12 -276.73 54250.12 88888.00 2015-11-04 06:36:53.375 308 12027.02 -276.75 54250.28 88888.00 2015-11-04 06:36:53.500 308 12026.92 -276.85 54250.43 88888.00 2015-11-04 06:36:53.625 308 12026.83 -276.93 54250.55 88888.00 2015-11-04 06:36:53.750 308 12026.77 -277.02 54250.68 88888.00 2015-11-04 06:36:53.875 308 12026.77 -277.07 54250.82 88888.00 2015-11-04 06:36:54.000 308 12026.73 -277.12 54250.95 88888.00 2015-11-04 06:36:54.125 308 12026.58 -277.23 54251.12 88888.00 2015-11-04 06:36:54.250 308 12026.42 -277.38 54251.30 88888.00 2015-11-04 06:36:54.375 308 12026.35 -277.48 54251.43 88888.00 2015-11-04 06:36:54.500 308 12026.23 -277.57 54251.55 88888.00 2015-11-04 06:36:54.625 308 12026.17 -277.65 54251.68 88888.00 2015-11-04 06:36:54.750 308 12026.12 -277.73 54251.82 88888.00 2015-11-04 06:36:54.875 308 12025.92 -277.80 54251.97 88888.00 2015-11-04 06:36:55.000 308 12025.77 -277.95 54252.07 88888.00 2015-11-04 06:36:55.125 308 12025.60 -278.05 54252.20 88888.00 2015-11-04 06:36:55.250 308 12025.52 -278.15 54252.35 88888.00 2015-11-04 06:36:55.375 308 12025.52 -278.18 54252.47 88888.00 2015-11-04 06:36:55.500 308 12025.50 -278.20 54252.65 88888.00 2015-11-04 06:36:55.625 308 12025.52 -278.20 54252.80 88888.00 2015-11-04 06:36:55.750 308 12025.45 -278.25 54252.93 88888.00 2015-11-04 06:36:55.875 308 12025.35 -278.30 54253.05 88888.00 2015-11-04 06:36:56.000 308 12025.33 -278.30 54253.15 88888.00 2015-11-04 06:36:56.125 308 12025.35 -278.32 54253.32 88888.00 2015-11-04 06:36:56.250 308 12025.38 -278.40 54253.45 88888.00 2015-11-04 06:36:56.375 308 12025.48 -278.45 54253.57 88888.00 2015-11-04 06:36:56.500 308 12025.52 -278.43 54253.72 88888.00 2015-11-04 06:36:56.625 308 12025.55 -278.40 54253.88 88888.00 2015-11-04 06:36:56.750 308 12025.55 -278.43 54254.03 88888.00 2015-11-04 06:36:56.875 308 12025.60 -278.48 54254.18 88888.00 2015-11-04 06:36:57.000 308 12025.70 -278.45 54254.32 88888.00 2015-11-04 06:36:57.125 308 12025.77 -278.45 54254.50 88888.00 2015-11-04 06:36:57.250 308 12025.77 -278.45 54254.68 88888.00 2015-11-04 06:36:57.375 308 12025.83 -278.40 54254.80 88888.00 2015-11-04 06:36:57.500 308 12025.88 -278.38 54254.97 88888.00 2015-11-04 06:36:57.625 308 12025.95 -278.32 54255.15 88888.00 2015-11-04 06:36:57.750 308 12026.00 -278.30 54255.32 88888.00 2015-11-04 06:36:57.875 308 12025.95 -278.25 54255.47 88888.00 2015-11-04 06:36:58.000 308 12025.98 -278.20 54255.62 88888.00 2015-11-04 06:36:58.125 308 12026.05 -278.12 54255.80 88888.00 2015-11-04 06:36:58.250 308 12026.08 -278.10 54256.00 88888.00 2015-11-04 06:36:58.375 308 12026.10 -278.10 54256.15 88888.00 2015-11-04 06:36:58.500 308 12026.17 -278.05 54256.32 88888.00 2015-11-04 06:36:58.625 308 12026.25 -277.98 54256.50 88888.00 2015-11-04 06:36:58.750 308 12026.35 -277.88 54256.68 88888.00 2015-11-04 06:36:58.875 308 12026.38 -277.82 54256.85 88888.00 2015-11-04 06:36:59.000 308 12026.33 -277.77 54257.03 88888.00 2015-11-04 06:36:59.125 308 12026.35 -277.73 54257.28 88888.00 2015-11-04 06:36:59.250 308 12026.50 -277.68 54257.50 88888.00 2015-11-04 06:36:59.375 308 12026.67 -277.57 54257.65 88888.00 2015-11-04 06:36:59.500 308 12026.73 -277.48 54257.85 88888.00 2015-11-04 06:36:59.625 308 12026.73 -277.35 54258.05 88888.00 2015-11-04 06:36:59.750 308 12026.73 -277.25 54258.25 88888.00 2015-11-04 06:36:59.875 308 12026.80 -277.18 54258.45 88888.00 2015-11-04 06:37:00.000 308 12026.77 -277.07 54258.65 88888.00 2015-11-04 06:37:00.125 308 12026.73 -276.90 54258.85 88888.00 2015-11-04 06:37:00.250 308 12026.67 -276.73 54259.10 88888.00 2015-11-04 06:37:00.375 308 12026.65 -276.62 54259.30 88888.00 2015-11-04 06:37:00.500 308 12026.58 -276.50 54259.50 88888.00 2015-11-04 06:37:00.625 308 12026.55 -276.40 54259.72 88888.00 2015-11-04 06:37:00.750 308 12026.60 -276.27 54259.95 88888.00 2015-11-04 06:37:00.875 308 12026.55 -276.12 54260.12 88888.00 2015-11-04 06:37:01.000 308 12026.48 -276.02 54260.40 88888.00 2015-11-04 06:37:01.125 308 12026.42 -275.93 54260.70 88888.00 2015-11-04 06:37:01.250 308 12026.35 -275.80 54261.00 88888.00 2015-11-04 06:37:01.375 308 12026.38 -275.73 54261.18 88888.00 2015-11-04 06:37:01.500 308 12026.42 -275.65 54261.35 88888.00 2015-11-04 06:37:01.625 308 12026.40 -275.60 54261.55 88888.00 2015-11-04 06:37:01.750 308 12026.42 -275.55 54261.80 88888.00 2015-11-04 06:37:01.875 308 12026.38 -275.52 54262.05 88888.00 2015-11-04 06:37:02.000 308 12026.42 -275.50 54262.32 88888.00 2015-11-04 06:37:02.125 308 12026.45 -275.52 54262.55 88888.00 2015-11-04 06:37:02.250 308 12026.48 -275.57 54262.85 88888.00 2015-11-04 06:37:02.375 308 12026.55 -275.55 54263.05 88888.00 2015-11-04 06:37:02.500 308 12026.62 -275.52 54263.32 88888.00 2015-11-04 06:37:02.625 308 12026.75 -275.50 54263.57 88888.00 2015-11-04 06:37:02.750 308 12026.90 -275.48 54263.88 88888.00 2015-11-04 06:37:02.875 308 12027.02 -275.48 54264.12 88888.00 2015-11-04 06:37:03.000 308 12027.12 -275.48 54264.43 88888.00 2015-11-04 06:37:03.125 308 12027.25 -275.45 54264.68 88888.00 2015-11-04 06:37:03.250 308 12027.33 -275.45 54265.03 88888.00 2015-11-04 06:37:03.375 308 12027.42 -275.38 54265.30 88888.00 2015-11-04 06:37:03.500 308 12027.50 -275.32 54265.60 88888.00 2015-11-04 06:37:03.625 308 12027.60 -275.27 54265.88 88888.00 2015-11-04 06:37:03.750 308 12027.73 -275.23 54266.20 88888.00 2015-11-04 06:37:03.875 308 12027.83 -275.07 54266.47 88888.00 2015-11-04 06:37:04.000 308 12027.92 -274.93 54266.80 88888.00 2015-11-04 06:37:04.125 308 12027.95 -274.85 54267.12 88888.00 2015-11-04 06:37:04.250 308 12028.05 -274.73 54267.45 88888.00 2015-11-04 06:37:04.375 308 12028.12 -274.62 54267.70 88888.00 2015-11-04 06:37:04.500 308 12028.17 -274.48 54268.05 88888.00 2015-11-04 06:37:04.625 308 12028.25 -274.32 54268.40 88888.00 2015-11-04 06:37:04.750 308 12028.33 -274.18 54268.75 88888.00 2015-11-04 06:37:04.875 308 12028.38 -274.02 54269.07 88888.00 2015-11-04 06:37:05.000 308 12028.40 -273.90 54269.43 88888.00 2015-11-04 06:37:05.125 308 12028.40 -273.77 54269.72 88888.00 2015-11-04 06:37:05.250 308 12028.42 -273.60 54270.12 88888.00 2015-11-04 06:37:05.375 308 12028.48 -273.45 54270.43 88888.00 2015-11-04 06:37:05.500 308 12028.42 -273.35 54270.78 88888.00 2015-11-04 06:37:05.625 308 12028.35 -273.23 54271.15 88888.00 2015-11-04 06:37:05.750 308 12028.25 -273.12 54271.47 88888.00 2015-11-04 06:37:05.875 308 12028.20 -273.02 54271.82 88888.00 2015-11-04 06:37:06.000 308 12028.33 -272.90 54272.15 88888.00 2015-11-04 06:37:06.125 308 12028.40 -272.80 54272.50 88888.00 2015-11-04 06:37:06.250 308 12028.33 -272.68 54272.90 88888.00 2015-11-04 06:37:06.375 308 12028.38 -272.52 54273.20 88888.00 2015-11-04 06:37:06.500 308 12028.40 -272.38 54273.53 88888.00 2015-11-04 06:37:06.625 308 12028.55 -272.25 54273.88 88888.00 2015-11-04 06:37:06.750 308 12028.70 -272.07 54274.22 88888.00 2015-11-04 06:37:06.875 308 12028.83 -271.93 54274.53 88888.00 2015-11-04 06:37:07.000 308 12028.92 -271.73 54274.85 88888.00 2015-11-04 06:37:07.125 308 12029.02 -271.60 54275.20 88888.00 2015-11-04 06:37:07.250 308 12029.12 -271.45 54275.55 88888.00 2015-11-04 06:37:07.375 308 12029.27 -271.23 54275.85 88888.00 2015-11-04 06:37:07.500 308 12029.42 -271.07 54276.18 88888.00 2015-11-04 06:37:07.625 308 12029.52 -270.98 54276.50 88888.00 2015-11-04 06:37:07.750 308 12029.50 -270.90 54276.88 88888.00 2015-11-04 06:37:07.875 308 12029.48 -270.80 54277.22 88888.00 2015-11-04 06:37:08.000 308 12029.48 -270.73 54277.57 88888.00 2015-11-04 06:37:08.125 308 12029.48 -270.70 54277.90 88888.00 2015-11-04 06:37:08.250 308 12029.48 -270.62 54278.32 88888.00 2015-11-04 06:37:08.375 308 12029.50 -270.60 54278.60 88888.00 2015-11-04 06:37:08.500 308 12029.48 -270.55 54278.97 88888.00 2015-11-04 06:37:08.625 308 12029.35 -270.48 54279.30 88888.00 2015-11-04 06:37:08.750 308 12029.20 -270.40 54279.62 88888.00 2015-11-04 06:37:08.875 308 12029.17 -270.35 54280.00 88888.00 2015-11-04 06:37:09.000 308 12029.23 -270.27 54280.32 88888.00 2015-11-04 06:37:09.125 308 12029.17 -270.12 54280.70 88888.00 2015-11-04 06:37:09.250 308 12029.10 -270.05 54281.07 88888.00 2015-11-04 06:37:09.375 308 12029.02 -269.93 54281.35 88888.00 2015-11-04 06:37:09.500 308 12028.95 -269.75 54281.68 88888.00 2015-11-04 06:37:09.625 308 12028.98 -269.60 54282.00 88888.00 2015-11-04 06:37:09.750 308 12029.00 -269.48 54282.35 88888.00 2015-11-04 06:37:09.875 308 12028.98 -269.25 54282.70 88888.00 2015-11-04 06:37:10.000 308 12028.95 -269.07 54283.05 88888.00 2015-11-04 06:37:10.125 308 12028.90 -268.88 54283.40 88888.00 2015-11-04 06:37:10.250 308 12028.80 -268.65 54283.82 88888.00 2015-11-04 06:37:10.375 308 12028.75 -268.45 54284.07 88888.00 2015-11-04 06:37:10.500 308 12028.62 -268.27 54284.40 88888.00 2015-11-04 06:37:10.625 308 12028.52 -268.10 54284.75 88888.00 2015-11-04 06:37:10.750 308 12028.45 -267.90 54285.03 88888.00 2015-11-04 06:37:10.875 308 12028.45 -267.68 54285.38 88888.00 2015-11-04 06:37:11.000 308 12028.50 -267.48 54285.65 88888.00 2015-11-04 06:37:11.125 308 12028.62 -267.27 54285.97 88888.00 2015-11-04 06:37:11.250 308 12028.67 -267.07 54286.35 88888.00 2015-11-04 06:37:11.375 308 12028.75 -266.88 54286.60 88888.00 2015-11-04 06:37:11.500 308 12028.77 -266.65 54286.95 88888.00 2015-11-04 06:37:11.625 308 12028.77 -266.48 54287.22 88888.00 2015-11-04 06:37:11.750 308 12028.75 -266.30 54287.53 88888.00 2015-11-04 06:37:11.875 308 12028.83 -266.12 54287.82 88888.00 2015-11-04 06:37:12.000 308 12028.88 -266.00 54288.12 88888.00 2015-11-04 06:37:12.125 308 12028.95 -265.82 54288.45 88888.00 2015-11-04 06:37:12.250 308 12029.05 -265.65 54288.80 88888.00 2015-11-04 06:37:12.375 308 12029.02 -265.52 54289.07 88888.00 2015-11-04 06:37:12.500 308 12028.98 -265.38 54289.35 88888.00 2015-11-04 06:37:12.625 308 12028.92 -265.20 54289.65 88888.00 2015-11-04 06:37:12.750 308 12028.90 -265.00 54289.97 88888.00 2015-11-04 06:37:12.875 308 12029.00 -264.82 54290.28 88888.00 2015-11-04 06:37:13.000 308 12028.98 -264.68 54290.55 88888.00 2015-11-04 06:37:13.125 308 12029.02 -264.50 54290.88 88888.00 2015-11-04 06:37:13.250 308 12029.02 -264.32 54291.22 88888.00 2015-11-04 06:37:13.375 308 12029.12 -264.15 54291.45 88888.00 2015-11-04 06:37:13.500 308 12029.15 -264.00 54291.72 88888.00 2015-11-04 06:37:13.625 308 12029.17 -263.82 54291.97 88888.00 2015-11-04 06:37:13.750 308 12029.17 -263.62 54292.28 88888.00 2015-11-04 06:37:13.875 308 12029.20 -263.38 54292.53 88888.00 2015-11-04 06:37:14.000 308 12029.27 -263.23 54292.82 88888.00 2015-11-04 06:37:14.125 308 12029.33 -263.07 54293.10 88888.00 2015-11-04 06:37:14.250 308 12029.38 -262.90 54293.43 88888.00 2015-11-04 06:37:14.375 308 12029.50 -262.73 54293.62 88888.00 2015-11-04 06:37:14.500 308 12029.60 -262.55 54293.85 88888.00 2015-11-04 06:37:14.625 308 12029.67 -262.32 54294.12 88888.00 2015-11-04 06:37:14.750 308 12029.80 -262.10 54294.38 88888.00 2015-11-04 06:37:14.875 308 12029.88 -261.93 54294.62 88888.00 2015-11-04 06:37:15.000 308 12029.98 -261.68 54294.90 88888.00 2015-11-04 06:37:15.125 308 12030.12 -261.45 54295.18 88888.00 2015-11-04 06:37:15.250 308 12030.23 -261.23 54295.45 88888.00 2015-11-04 06:37:15.375 308 12030.33 -261.00 54295.65 88888.00 2015-11-04 06:37:15.500 308 12030.45 -260.77 54295.93 88888.00 2015-11-04 06:37:15.625 308 12030.52 -260.52 54296.18 88888.00 2015-11-04 06:37:15.750 308 12030.58 -260.30 54296.43 88888.00 2015-11-04 06:37:15.875 308 12030.60 -260.02 54296.68 88888.00 2015-11-04 06:37:16.000 308 12030.62 -259.82 54296.90 88888.00 2015-11-04 06:37:16.125 308 12030.62 -259.57 54297.18 88888.00 2015-11-04 06:37:16.250 308 12030.70 -259.27 54297.50 88888.00 2015-11-04 06:37:16.375 308 12030.75 -259.07 54297.70 88888.00 2015-11-04 06:37:16.500 308 12030.75 -258.90 54297.95 88888.00 2015-11-04 06:37:16.625 308 12030.77 -258.73 54298.25 88888.00 2015-11-04 06:37:16.750 308 12030.75 -258.48 54298.50 88888.00 2015-11-04 06:37:16.875 308 12030.80 -258.25 54298.78 88888.00 2015-11-04 06:37:17.000 308 12031.02 -258.00 54299.03 88888.00 2015-11-04 06:37:17.125 308 12031.17 -257.77 54299.28 88888.00 2015-11-04 06:37:17.250 308 12031.27 -257.55 54299.57 88888.00 2015-11-04 06:37:17.375 308 12031.38 -257.27 54299.78 88888.00 2015-11-04 06:37:17.500 308 12031.58 -256.98 54300.03 88888.00 2015-11-04 06:37:17.625 308 12031.75 -256.73 54300.30 88888.00 2015-11-04 06:37:17.750 308 12031.85 -256.45 54300.53 88888.00 2015-11-04 06:37:17.875 308 12031.98 -256.23 54300.80 88888.00 2015-11-04 06:37:18.000 308 12032.17 -255.95 54301.05 88888.00 2015-11-04 06:37:18.125 308 12032.35 -255.68 54301.32 88888.00 2015-11-04 06:37:18.250 308 12032.48 -255.40 54301.60 88888.00 2015-11-04 06:37:18.375 308 12032.67 -255.10 54301.85 88888.00 2015-11-04 06:37:18.500 308 12032.85 -254.80 54302.10 88888.00 2015-11-04 06:37:18.625 308 12033.00 -254.47 54302.35 88888.00 2015-11-04 06:37:18.750 308 12033.17 -254.20 54302.60 88888.00 2015-11-04 06:37:18.875 308 12033.38 -253.85 54302.88 88888.00 2015-11-04 06:37:19.000 308 12033.60 -253.53 54303.10 88888.00 2015-11-04 06:37:19.125 308 12033.77 -253.12 54303.35 88888.00 2015-11-04 06:37:19.250 308 12033.88 -252.72 54303.68 88888.00 2015-11-04 06:37:19.375 308 12034.00 -252.38 54303.93 88888.00 2015-11-04 06:37:19.500 308 12034.20 -252.05 54304.18 88888.00 2015-11-04 06:37:19.625 308 12034.40 -251.72 54304.43 88888.00 2015-11-04 06:37:19.750 308 12034.55 -251.32 54304.65 88888.00 2015-11-04 06:37:19.875 308 12034.73 -250.95 54304.93 88888.00 2015-11-04 06:37:20.000 308 12034.88 -250.62 54305.18 88888.00 2015-11-04 06:37:20.125 308 12035.05 -250.32 54305.50 88888.00 2015-11-04 06:37:20.250 308 12035.23 -249.95 54305.80 88888.00 2015-11-04 06:37:20.375 308 12035.38 -249.68 54306.03 88888.00 2015-11-04 06:37:20.500 308 12035.55 -249.38 54306.30 88888.00 2015-11-04 06:37:20.625 308 12035.70 -249.07 54306.55 88888.00 2015-11-04 06:37:20.750 308 12035.88 -248.78 54306.85 88888.00 2015-11-04 06:37:20.875 308 12035.95 -248.53 54307.15 88888.00 2015-11-04 06:37:21.000 308 12036.00 -248.28 54307.38 88888.00 2015-11-04 06:37:21.125 308 12036.12 -248.00 54307.65 88888.00 2015-11-04 06:37:21.250 308 12036.20 -247.72 54308.03 88888.00 2015-11-04 06:37:21.375 308 12036.23 -247.53 54308.25 88888.00 2015-11-04 06:37:21.500 308 12036.25 -247.38 54308.53 88888.00 2015-11-04 06:37:21.625 308 12036.27 -247.22 54308.80 88888.00 2015-11-04 06:37:21.750 308 12036.35 -247.10 54309.12 88888.00 2015-11-04 06:37:21.875 308 12036.33 -247.00 54309.40 88888.00 2015-11-04 06:37:22.000 308 12036.27 -246.88 54309.65 88888.00 2015-11-04 06:37:22.125 308 12036.33 -246.80 54309.95 88888.00 2015-11-04 06:37:22.250 308 12036.38 -246.70 54310.30 88888.00 2015-11-04 06:37:22.375 308 12036.40 -246.62 54310.50 88888.00 2015-11-04 06:37:22.500 308 12036.42 -246.55 54310.82 88888.00 2015-11-04 06:37:22.625 308 12036.42 -246.47 54311.10 88888.00 2015-11-04 06:37:22.750 308 12036.45 -246.45 54311.35 88888.00 2015-11-04 06:37:22.875 308 12036.52 -246.43 54311.65 88888.00 2015-11-04 06:37:23.000 308 12036.55 -246.38 54311.90 88888.00 2015-11-04 06:37:23.125 308 12036.55 -246.32 54312.18 88888.00 2015-11-04 06:37:23.250 308 12036.55 -246.18 54312.53 88888.00 2015-11-04 06:37:23.375 308 12036.65 -246.03 54312.78 88888.00 2015-11-04 06:37:23.500 308 12036.77 -245.90 54313.03 88888.00 2015-11-04 06:37:23.625 308 12036.83 -245.75 54313.30 88888.00 2015-11-04 06:37:23.750 308 12036.85 -245.60 54313.57 88888.00 2015-11-04 06:37:23.875 308 12036.92 -245.45 54313.82 88888.00 2015-11-04 06:37:24.000 308 12037.02 -245.25 54314.10 88888.00 2015-11-04 06:37:24.125 308 12037.08 -245.10 54314.40 88888.00 2015-11-04 06:37:24.250 308 12037.08 -244.88 54314.70 88888.00 2015-11-04 06:37:24.375 308 12037.05 -244.70 54314.93 88888.00 2015-11-04 06:37:24.500 308 12037.15 -244.45 54315.20 88888.00 2015-11-04 06:37:24.625 308 12037.30 -244.15 54315.45 88888.00 2015-11-04 06:37:24.750 308 12037.50 -243.90 54315.72 88888.00 2015-11-04 06:37:24.875 308 12037.62 -243.65 54315.97 88888.00 2015-11-04 06:37:25.000 308 12037.62 -243.38 54316.22 88888.00 2015-11-04 06:37:25.125 308 12037.67 -243.12 54316.50 88888.00 2015-11-04 06:37:25.250 308 12037.85 -242.85 54316.82 88888.00 2015-11-04 06:37:25.375 308 12037.98 -242.57 54317.03 88888.00 2015-11-04 06:37:25.500 308 12038.02 -242.28 54317.25 88888.00 2015-11-04 06:37:25.625 308 12038.10 -242.03 54317.53 88888.00 2015-11-04 06:37:25.750 308 12038.23 -241.80 54317.72 88888.00 2015-11-04 06:37:25.875 308 12038.33 -241.50 54317.95 88888.00 2015-11-04 06:37:26.000 308 12038.42 -241.18 54318.25 88888.00 2015-11-04 06:37:26.125 308 12038.58 -240.88 54318.50 88888.00 2015-11-04 06:37:26.250 308 12038.65 -240.60 54318.82 88888.00 2015-11-04 06:37:26.375 308 12038.75 -240.35 54319.05 88888.00 2015-11-04 06:37:26.500 308 12038.83 -240.05 54319.25 88888.00 2015-11-04 06:37:26.625 308 12038.88 -239.82 54319.50 88888.00 2015-11-04 06:37:26.750 308 12039.08 -239.55 54319.75 88888.00 2015-11-04 06:37:26.875 308 12039.25 -239.25 54320.03 88888.00 2015-11-04 06:37:27.000 308 12039.33 -239.00 54320.25 88888.00 2015-11-04 06:37:27.125 308 12039.42 -238.70 54320.50 88888.00 2015-11-04 06:37:27.250 308 12039.55 -238.40 54320.80 88888.00 2015-11-04 06:37:27.375 308 12039.65 -238.12 54320.97 88888.00 2015-11-04 06:37:27.500 308 12039.73 -237.82 54321.28 88888.00 2015-11-04 06:37:27.625 308 12039.75 -237.55 54321.55 88888.00 2015-11-04 06:37:27.750 308 12039.80 -237.35 54321.75 88888.00 2015-11-04 06:37:27.875 308 12039.83 -237.15 54322.00 88888.00 2015-11-04 06:37:28.000 308 12039.77 -236.93 54322.22 88888.00 2015-11-04 06:37:28.125 308 12039.75 -236.75 54322.50 88888.00 2015-11-04 06:37:28.250 308 12039.62 -236.53 54322.80 88888.00 2015-11-04 06:37:28.375 308 12039.58 -236.40 54323.05 88888.00 2015-11-04 06:37:28.500 308 12039.58 -236.25 54323.28 88888.00 2015-11-04 06:37:28.625 308 12039.58 -236.07 54323.47 88888.00 2015-11-04 06:37:28.750 308 12039.58 -235.93 54323.78 88888.00 2015-11-04 06:37:28.875 308 12039.58 -235.78 54324.00 88888.00 2015-11-04 06:37:29.000 308 12039.58 -235.65 54324.18 88888.00 2015-11-04 06:37:29.125 308 12039.58 -235.47 54324.43 88888.00 2015-11-04 06:37:29.250 308 12039.58 -235.30 54324.72 88888.00 2015-11-04 06:37:29.375 308 12039.62 -235.18 54324.93 88888.00 2015-11-04 06:37:29.500 308 12039.65 -235.07 54325.20 88888.00 2015-11-04 06:37:29.625 308 12039.73 -234.93 54325.43 88888.00 2015-11-04 06:37:29.750 308 12039.80 -234.78 54325.62 88888.00 2015-11-04 06:37:29.875 308 12039.90 -234.65 54325.85 88888.00 2015-11-04 06:37:30.000 308 12040.00 -234.55 54326.07 88888.00 2015-11-04 06:37:30.125 308 12040.00 -234.47 54326.32 88888.00 2015-11-04 06:37:30.250 308 12040.05 -234.38 54326.55 88888.00 2015-11-04 06:37:30.375 308 12040.17 -234.25 54326.72 88888.00 2015-11-04 06:37:30.500 308 12040.27 -234.18 54326.95 88888.00 2015-11-04 06:37:30.625 308 12040.35 -234.12 54327.18 88888.00 2015-11-04 06:37:30.750 308 12040.45 -234.05 54327.40 88888.00 2015-11-04 06:37:30.875 308 12040.45 -233.93 54327.62 88888.00 2015-11-04 06:37:31.000 308 12040.52 -233.85 54327.82 88888.00 2015-11-04 06:37:31.125 308 12040.60 -233.78 54328.05 88888.00 2015-11-04 06:37:31.250 308 12040.62 -233.70 54328.32 88888.00 2015-11-04 06:37:31.375 308 12040.73 -233.60 54328.47 88888.00 2015-11-04 06:37:31.500 308 12040.83 -233.50 54328.68 88888.00 2015-11-04 06:37:31.625 308 12040.95 -233.40 54328.90 88888.00 2015-11-04 06:37:31.750 308 12040.98 -233.28 54329.15 88888.00 2015-11-04 06:37:31.875 308 12041.02 -233.15 54329.35 88888.00 2015-11-04 06:37:32.000 308 12041.12 -233.07 54329.55 88888.00 2015-11-04 06:37:32.125 308 12041.23 -232.95 54329.75 88888.00 2015-11-04 06:37:32.250 308 12041.38 -232.82 54330.00 88888.00 2015-11-04 06:37:32.375 308 12041.55 -232.70 54330.18 88888.00 2015-11-04 06:37:32.500 308 12041.62 -232.55 54330.38 88888.00 2015-11-04 06:37:32.625 308 12041.67 -232.43 54330.55 88888.00 2015-11-04 06:37:32.750 308 12041.80 -232.32 54330.78 88888.00 2015-11-04 06:37:32.875 308 12041.95 -232.18 54331.00 88888.00 2015-11-04 06:37:33.000 308 12042.00 -232.03 54331.22 88888.00 2015-11-04 06:37:33.125 308 12042.08 -231.88 54331.45 88888.00 2015-11-04 06:37:33.250 308 12042.08 -231.75 54331.70 88888.00 2015-11-04 06:37:33.375 308 12042.15 -231.62 54331.82 88888.00 2015-11-04 06:37:33.500 308 12042.17 -231.55 54332.05 88888.00 2015-11-04 06:37:33.625 308 12042.25 -231.45 54332.28 88888.00 2015-11-04 06:37:33.750 308 12042.25 -231.35 54332.53 88888.00 2015-11-04 06:37:33.875 308 12042.30 -231.22 54332.72 88888.00 2015-11-04 06:37:34.000 308 12042.33 -231.10 54332.90 88888.00 2015-11-04 06:37:34.125 308 12042.30 -230.95 54333.18 88888.00 2015-11-04 06:37:34.250 308 12042.23 -230.82 54333.40 88888.00 2015-11-04 06:37:34.375 308 12042.17 -230.70 54333.57 88888.00 2015-11-04 06:37:34.500 308 12042.12 -230.62 54333.75 88888.00 2015-11-04 06:37:34.625 308 12042.08 -230.53 54333.95 88888.00 2015-11-04 06:37:34.750 308 12041.98 -230.43 54334.18 88888.00 2015-11-04 06:37:34.875 308 12041.92 -230.32 54334.40 88888.00 2015-11-04 06:37:35.000 308 12041.85 -230.22 54334.62 88888.00 2015-11-04 06:37:35.125 308 12041.77 -230.18 54334.82 88888.00 2015-11-04 06:37:35.250 308 12041.70 -230.05 54335.07 88888.00 2015-11-04 06:37:35.375 308 12041.65 -229.90 54335.22 88888.00 2015-11-04 06:37:35.500 308 12041.60 -229.78 54335.43 88888.00 2015-11-04 06:37:35.625 308 12041.52 -229.65 54335.62 88888.00 2015-11-04 06:37:35.750 308 12041.42 -229.53 54335.85 88888.00 2015-11-04 06:37:35.875 308 12041.38 -229.40 54336.03 88888.00 2015-11-04 06:37:36.000 308 12041.33 -229.25 54336.20 88888.00 2015-11-04 06:37:36.125 308 12041.23 -229.07 54336.43 88888.00 2015-11-04 06:37:36.250 308 12041.20 -228.88 54336.65 88888.00 2015-11-04 06:37:36.375 308 12041.17 -228.70 54336.80 88888.00 2015-11-04 06:37:36.500 308 12041.17 -228.47 54336.97 88888.00 2015-11-04 06:37:36.625 308 12041.10 -228.30 54337.20 88888.00 2015-11-04 06:37:36.750 308 12041.10 -228.15 54337.38 88888.00 2015-11-04 06:37:36.875 308 12041.12 -228.03 54337.55 88888.00 2015-11-04 06:37:37.000 308 12041.15 -227.85 54337.72 88888.00 2015-11-04 06:37:37.125 308 12041.12 -227.65 54337.90 88888.00 2015-11-04 06:37:37.250 308 12041.12 -227.45 54338.10 88888.00 2015-11-04 06:37:37.375 308 12041.12 -227.25 54338.25 88888.00 2015-11-04 06:37:37.500 308 12041.12 -227.05 54338.43 88888.00 2015-11-04 06:37:37.625 308 12041.15 -226.85 54338.57 88888.00 2015-11-04 06:37:37.750 308 12041.17 -226.70 54338.75 88888.00 2015-11-04 06:37:37.875 308 12041.17 -226.55 54338.93 88888.00 2015-11-04 06:37:38.000 308 12041.12 -226.43 54339.12 88888.00 2015-11-04 06:37:38.125 308 12041.05 -226.32 54339.28 88888.00 2015-11-04 06:37:38.250 308 12040.98 -226.22 54339.45 88888.00 2015-11-04 06:37:38.375 308 12040.85 -226.07 54339.60 88888.00 2015-11-04 06:37:38.500 308 12040.77 -225.97 54339.78 88888.00 2015-11-04 06:37:38.625 308 12040.70 -225.85 54339.95 88888.00 2015-11-04 06:37:38.750 308 12040.62 -225.72 54340.07 88888.00 2015-11-04 06:37:38.875 308 12040.58 -225.62 54340.22 88888.00 2015-11-04 06:37:39.000 308 12040.50 -225.53 54340.40 88888.00 2015-11-04 06:37:39.125 308 12040.38 -225.35 54340.62 88888.00 2015-11-04 06:37:39.250 308 12040.27 -225.20 54340.82 88888.00 2015-11-04 06:37:39.375 308 12040.25 -225.10 54340.93 88888.00 2015-11-04 06:37:39.500 308 12040.20 -224.88 54341.07 88888.00 2015-11-04 06:37:39.625 308 12040.23 -224.75 54341.25 88888.00 2015-11-04 06:37:39.750 308 12040.25 -224.60 54341.40 88888.00 2015-11-04 06:37:39.875 308 12040.27 -224.45 54341.55 88888.00 2015-11-04 06:37:40.000 308 12040.30 -224.32 54341.68 88888.00 2015-11-04 06:37:40.125 308 12040.27 -224.20 54341.82 88888.00 2015-11-04 06:37:40.250 308 12040.25 -224.05 54342.03 88888.00 2015-11-04 06:37:40.375 308 12040.35 -223.90 54342.12 88888.00 2015-11-04 06:37:40.500 308 12040.45 -223.72 54342.22 88888.00 2015-11-04 06:37:40.625 308 12040.42 -223.62 54342.35 88888.00 2015-11-04 06:37:40.750 308 12040.48 -223.55 54342.47 88888.00 2015-11-04 06:37:40.875 308 12040.58 -223.47 54342.62 88888.00 2015-11-04 06:37:41.000 308 12040.62 -223.32 54342.78 88888.00 2015-11-04 06:37:41.125 308 12040.58 -223.25 54342.93 88888.00 2015-11-04 06:37:41.250 308 12040.52 -223.20 54343.07 88888.00 2015-11-04 06:37:41.375 308 12040.58 -223.18 54343.18 88888.00 2015-11-04 06:37:41.500 308 12040.62 -223.10 54343.30 88888.00 2015-11-04 06:37:41.625 308 12040.62 -223.00 54343.45 88888.00 2015-11-04 06:37:41.750 308 12040.62 -222.95 54343.55 88888.00 2015-11-04 06:37:41.875 308 12040.65 -222.88 54343.65 88888.00 2015-11-04 06:37:42.000 308 12040.67 -222.82 54343.75 88888.00 2015-11-04 06:37:42.125 308 12040.67 -222.78 54343.90 88888.00 2015-11-04 06:37:42.250 308 12040.70 -222.70 54344.00 88888.00 2015-11-04 06:37:42.375 308 12040.77 -222.62 54344.07 88888.00 2015-11-04 06:37:42.500 308 12040.75 -222.53 54344.22 88888.00 2015-11-04 06:37:42.625 308 12040.77 -222.45 54344.35 88888.00 2015-11-04 06:37:42.750 308 12040.85 -222.45 54344.47 88888.00 2015-11-04 06:37:42.875 308 12040.83 -222.40 54344.55 88888.00 2015-11-04 06:37:43.000 308 12040.88 -222.38 54344.65 88888.00 2015-11-04 06:37:43.125 308 12040.92 -222.38 54344.75 88888.00 2015-11-04 06:37:43.250 308 12040.95 -222.30 54344.85 88888.00 2015-11-04 06:37:43.375 308 12041.05 -222.20 54344.93 88888.00 2015-11-04 06:37:43.500 308 12041.12 -222.12 54345.05 88888.00 2015-11-04 06:37:43.625 308 12041.23 -222.03 54345.12 88888.00 2015-11-04 06:37:43.750 308 12041.35 -221.97 54345.20 88888.00 2015-11-04 06:37:43.875 308 12041.50 -221.93 54345.30 88888.00 2015-11-04 06:37:44.000 308 12041.62 -221.90 54345.35 88888.00 2015-11-04 06:37:44.125 308 12041.77 -221.88 54345.50 88888.00 2015-11-04 06:37:44.250 308 12041.88 -221.78 54345.57 88888.00 2015-11-04 06:37:44.375 308 12042.00 -221.70 54345.65 88888.00 2015-11-04 06:37:44.500 308 12042.12 -221.60 54345.72 88888.00 2015-11-04 06:37:44.625 308 12042.25 -221.53 54345.82 88888.00 2015-11-04 06:37:44.750 308 12042.40 -221.40 54345.93 88888.00 2015-11-04 06:37:44.875 308 12042.48 -221.28 54346.03 88888.00 2015-11-04 06:37:45.000 308 12042.58 -221.15 54346.12 88888.00 2015-11-04 06:37:45.125 308 12042.62 -221.07 54346.20 88888.00 2015-11-04 06:37:45.250 308 12042.62 -221.00 54346.32 88888.00 2015-11-04 06:37:45.375 308 12042.70 -220.90 54346.40 88888.00 2015-11-04 06:37:45.500 308 12042.80 -220.80 54346.50 88888.00 2015-11-04 06:37:45.625 308 12042.88 -220.75 54346.60 88888.00 2015-11-04 06:37:45.750 308 12042.98 -220.70 54346.70 88888.00 2015-11-04 06:37:45.875 308 12043.12 -220.60 54346.80 88888.00 2015-11-04 06:37:46.000 308 12043.20 -220.57 54346.90 88888.00 2015-11-04 06:37:46.125 308 12043.20 -220.55 54347.05 88888.00 2015-11-04 06:37:46.250 308 12043.27 -220.45 54347.20 88888.00 2015-11-04 06:37:46.375 308 12043.38 -220.40 54347.28 88888.00 2015-11-04 06:37:46.500 308 12043.45 -220.35 54347.38 88888.00 2015-11-04 06:37:46.625 308 12043.55 -220.30 54347.50 88888.00 2015-11-04 06:37:46.750 308 12043.65 -220.28 54347.60 88888.00 2015-11-04 06:37:46.875 308 12043.83 -220.18 54347.72 88888.00 2015-11-04 06:37:47.000 308 12044.00 -220.10 54347.85 88888.00 2015-11-04 06:37:47.125 308 12044.17 -220.07 54347.95 88888.00 2015-11-04 06:37:47.250 308 12044.38 -220.12 54348.05 88888.00 2015-11-04 06:37:47.375 308 12044.62 -220.05 54348.12 88888.00 2015-11-04 06:37:47.500 308 12044.77 -219.97 54348.25 88888.00 2015-11-04 06:37:47.625 308 12044.92 -219.88 54348.35 88888.00 2015-11-04 06:37:47.750 308 12045.17 -219.82 54348.45 88888.00 2015-11-04 06:37:47.875 308 12045.45 -219.78 54348.55 88888.00 2015-11-04 06:37:48.000 308 12045.70 -219.72 54348.68 88888.00 2015-11-04 06:37:48.125 308 12045.98 -219.70 54348.78 88888.00 2015-11-04 06:37:48.250 308 12046.27 -219.68 54348.90 88888.00 2015-11-04 06:37:48.375 308 12046.48 -219.65 54348.97 88888.00 2015-11-04 06:37:48.500 308 12046.67 -219.60 54349.10 88888.00 2015-11-04 06:37:48.625 308 12047.00 -219.55 54349.20 88888.00 2015-11-04 06:37:48.750 308 12047.27 -219.53 54349.32 88888.00 2015-11-04 06:37:48.875 308 12047.52 -219.53 54349.43 88888.00 2015-11-04 06:37:49.000 308 12047.88 -219.50 54349.53 88888.00 2015-11-04 06:37:49.125 308 12048.10 -219.40 54349.68 88888.00 2015-11-04 06:37:49.250 308 12048.38 -219.32 54349.82 88888.00 2015-11-04 06:37:49.375 308 12048.62 -219.28 54349.90 88888.00 2015-11-04 06:37:49.500 308 12048.92 -219.30 54350.00 88888.00 2015-11-04 06:37:49.625 308 12049.38 -219.22 54350.10 88888.00 2015-11-04 06:37:49.750 308 12049.73 -219.18 54350.20 88888.00 2015-11-04 06:37:49.875 308 12050.10 -219.15 54350.32 88888.00 2015-11-04 06:37:50.000 308 12050.40 -219.07 54350.45 88888.00 2015-11-04 06:37:50.125 308 12050.70 -219.00 54350.62 88888.00 2015-11-04 06:37:50.250 308 12050.92 -218.97 54350.78 88888.00 2015-11-04 06:37:50.375 308 12051.23 -218.88 54350.88 88888.00 2015-11-04 06:37:50.500 308 12051.52 -218.85 54351.03 88888.00 2015-11-04 06:37:50.625 308 12051.95 -218.82 54351.15 88888.00 2015-11-04 06:37:50.750 308 12052.27 -218.80 54351.28 88888.00 2015-11-04 06:37:50.875 308 12052.55 -218.70 54351.40 88888.00 2015-11-04 06:37:51.000 308 12052.75 -218.65 54351.55 88888.00 2015-11-04 06:37:51.125 308 12052.95 -218.60 54351.72 88888.00 2015-11-04 06:37:51.250 308 12053.20 -218.50 54351.90 88888.00 2015-11-04 06:37:51.375 308 12053.50 -218.40 54352.00 88888.00 2015-11-04 06:37:51.500 308 12053.73 -218.32 54352.15 88888.00 2015-11-04 06:37:51.625 308 12053.95 -218.20 54352.32 88888.00 2015-11-04 06:37:51.750 308 12054.15 -218.07 54352.53 88888.00 2015-11-04 06:37:51.875 308 12054.38 -217.93 54352.72 88888.00 2015-11-04 06:37:52.000 308 12054.50 -217.80 54352.85 88888.00 2015-11-04 06:37:52.125 308 12054.70 -217.68 54353.05 88888.00 2015-11-04 06:37:52.250 308 12054.88 -217.55 54353.25 88888.00 2015-11-04 06:37:52.375 308 12055.10 -217.43 54353.43 88888.00 2015-11-04 06:37:52.500 308 12055.30 -217.28 54353.60 88888.00 2015-11-04 06:37:52.625 308 12055.50 -217.15 54353.75 88888.00 2015-11-04 06:37:52.750 308 12055.75 -217.00 54353.93 88888.00 2015-11-04 06:37:52.875 308 12055.92 -216.85 54354.15 88888.00 2015-11-04 06:37:53.000 308 12056.05 -216.70 54354.30 88888.00 2015-11-04 06:37:53.125 308 12056.20 -216.55 54354.50 88888.00 2015-11-04 06:37:53.250 308 12056.30 -216.38 54354.72 88888.00 2015-11-04 06:37:53.375 308 12056.45 -216.30 54354.90 88888.00 2015-11-04 06:37:53.500 308 12056.62 -216.12 54355.12 88888.00 2015-11-04 06:37:53.625 308 12056.80 -215.97 54355.30 88888.00 2015-11-04 06:37:53.750 308 12056.88 -215.78 54355.50 88888.00 2015-11-04 06:37:53.875 308 12057.00 -215.65 54355.70 88888.00 2015-11-04 06:37:54.000 308 12057.05 -215.53 54355.90 88888.00 2015-11-04 06:37:54.125 308 12057.15 -215.40 54356.12 88888.00 2015-11-04 06:37:54.250 308 12057.25 -215.28 54356.38 88888.00 2015-11-04 06:37:54.375 308 12057.30 -215.18 54356.53 88888.00 2015-11-04 06:37:54.500 308 12057.40 -215.05 54356.75 88888.00 2015-11-04 06:37:54.625 308 12057.55 -214.97 54356.93 88888.00 2015-11-04 06:37:54.750 308 12057.58 -214.85 54357.12 88888.00 2015-11-04 06:37:54.875 308 12057.52 -214.75 54357.32 88888.00 2015-11-04 06:37:55.000 308 12057.62 -214.60 54357.55 88888.00 2015-11-04 06:37:55.125 308 12057.73 -214.47 54357.75 88888.00 2015-11-04 06:37:55.250 308 12057.75 -214.43 54358.00 88888.00 2015-11-04 06:37:55.375 308 12057.80 -214.30 54358.18 88888.00 2015-11-04 06:37:55.500 308 12057.92 -214.15 54358.38 88888.00 2015-11-04 06:37:55.625 308 12058.08 -214.05 54358.55 88888.00 2015-11-04 06:37:55.750 308 12058.17 -213.90 54358.75 88888.00 2015-11-04 06:37:55.875 308 12058.25 -213.80 54358.95 88888.00 2015-11-04 06:37:56.000 308 12058.33 -213.70 54359.18 88888.00 2015-11-04 06:37:56.125 308 12058.42 -213.60 54359.35 88888.00 2015-11-04 06:37:56.250 308 12058.45 -213.53 54359.57 88888.00 2015-11-04 06:37:56.375 308 12058.50 -213.43 54359.78 88888.00 2015-11-04 06:37:56.500 308 12058.50 -213.28 54360.00 88888.00 2015-11-04 06:37:56.625 308 12058.52 -213.18 54360.20 88888.00 2015-11-04 06:37:56.750 308 12058.62 -213.07 54360.43 88888.00 2015-11-04 06:37:56.875 308 12058.75 -212.97 54360.60 88888.00 2015-11-04 06:37:57.000 308 12058.83 -212.82 54360.82 88888.00 2015-11-04 06:37:57.125 308 12058.83 -212.68 54361.07 88888.00 2015-11-04 06:37:57.250 308 12058.80 -212.50 54361.30 88888.00 2015-11-04 06:37:57.375 308 12058.88 -212.35 54361.43 88888.00 2015-11-04 06:37:57.500 308 12058.95 -212.15 54361.65 88888.00 2015-11-04 06:37:57.625 308 12059.00 -212.00 54361.85 88888.00 2015-11-04 06:37:57.750 308 12059.05 -211.85 54362.07 88888.00 2015-11-04 06:37:57.875 308 12059.15 -211.62 54362.25 88888.00 2015-11-04 06:37:58.000 308 12059.27 -211.47 54362.45 88888.00 2015-11-04 06:37:58.125 308 12059.35 -211.28 54362.65 88888.00 2015-11-04 06:37:58.250 308 12059.25 -211.07 54362.90 88888.00 2015-11-04 06:37:58.375 308 12059.23 -210.90 54363.07 88888.00 2015-11-04 06:37:58.500 308 12059.27 -210.70 54363.28 88888.00 2015-11-04 06:37:58.625 308 12059.33 -210.50 54363.47 88888.00 2015-11-04 06:37:58.750 308 12059.38 -210.30 54363.68 88888.00 2015-11-04 06:37:58.875 308 12059.38 -210.15 54363.93 88888.00 2015-11-04 06:37:59.000 308 12059.35 -209.95 54364.10 88888.00 2015-11-04 06:37:59.125 308 12059.30 -209.75 54364.32 88888.00 2015-11-04 06:37:59.250 308 12059.30 -209.55 54364.57 88888.00 2015-11-04 06:37:59.375 308 12059.40 -209.30 54364.78 88888.00 2015-11-04 06:37:59.500 308 12059.45 -209.05 54364.95 88888.00 2015-11-04 06:37:59.625 308 12059.40 -208.85 54365.20 88888.00 2015-11-04 06:37:59.750 308 12059.25 -208.62 54365.40 88888.00 2015-11-04 06:37:59.875 308 12059.23 -208.35 54365.62 88888.00 2015-11-04 06:38:00.000 308 12059.17 -208.03 54365.82 88888.00 2015-11-04 06:38:00.125 308 12059.23 -207.88 54366.10 88888.00 2015-11-04 06:38:00.250 308 12059.23 -207.60 54366.35 88888.00 2015-11-04 06:38:00.375 308 12059.20 -207.38 54366.53 88888.00 2015-11-04 06:38:00.500 308 12059.12 -207.15 54366.75 88888.00 2015-11-04 06:38:00.625 308 12059.08 -206.90 54366.95 88888.00 2015-11-04 06:38:00.750 308 12059.02 -206.65 54367.20 88888.00 2015-11-04 06:38:00.875 308 12059.02 -206.40 54367.40 88888.00 2015-11-04 06:38:01.000 308 12058.88 -206.20 54367.60 88888.00 2015-11-04 06:38:01.125 308 12058.83 -206.03 54367.85 88888.00 2015-11-04 06:38:01.250 308 12058.77 -205.85 54368.10 88888.00 2015-11-04 06:38:01.375 308 12058.70 -205.72 54368.30 88888.00 2015-11-04 06:38:01.500 308 12058.58 -205.60 54368.55 88888.00 2015-11-04 06:38:01.625 308 12058.45 -205.50 54368.75 88888.00 2015-11-04 06:38:01.750 308 12058.38 -205.38 54368.95 88888.00 2015-11-04 06:38:01.875 308 12058.27 -205.25 54369.22 88888.00 2015-11-04 06:38:02.000 308 12058.05 -205.18 54369.47 88888.00 2015-11-04 06:38:02.125 308 12057.83 -205.15 54369.72 88888.00 2015-11-04 06:38:02.250 308 12057.58 -205.12 54369.97 88888.00 2015-11-04 06:38:02.375 308 12057.35 -205.12 54370.18 88888.00 2015-11-04 06:38:02.500 308 12057.17 -205.07 54370.40 88888.00 2015-11-04 06:38:02.625 308 12056.98 -205.03 54370.65 88888.00 2015-11-04 06:38:02.750 308 12056.77 -204.95 54370.90 88888.00 2015-11-04 06:38:02.875 308 12056.58 -204.90 54371.12 88888.00 2015-11-04 06:38:03.000 308 12056.33 -204.88 54371.35 88888.00 2015-11-04 06:38:03.125 308 12056.12 -204.82 54371.62 88888.00 2015-11-04 06:38:03.250 308 12055.92 -204.78 54371.93 88888.00 2015-11-04 06:38:03.375 308 12055.80 -204.72 54372.10 88888.00 2015-11-04 06:38:03.500 308 12055.65 -204.65 54372.32 88888.00 2015-11-04 06:38:03.625 308 12055.50 -204.57 54372.55 88888.00 2015-11-04 06:38:03.750 308 12055.35 -204.43 54372.80 88888.00 2015-11-04 06:38:03.875 308 12055.17 -204.30 54373.05 88888.00 2015-11-04 06:38:04.000 308 12055.02 -204.18 54373.30 88888.00 2015-11-04 06:38:04.125 308 12054.92 -204.00 54373.55 88888.00 2015-11-04 06:38:04.250 308 12054.83 -203.78 54373.88 88888.00 2015-11-04 06:38:04.375 308 12054.77 -203.60 54374.03 88888.00 2015-11-04 06:38:04.500 308 12054.75 -203.45 54374.30 88888.00 2015-11-04 06:38:04.625 308 12054.65 -203.25 54374.57 88888.00 2015-11-04 06:38:04.750 308 12054.55 -203.07 54374.85 88888.00 2015-11-04 06:38:04.875 308 12054.48 -202.88 54375.12 88888.00 2015-11-04 06:38:05.000 308 12054.42 -202.65 54375.32 88888.00 2015-11-04 06:38:05.125 308 12054.33 -202.45 54375.60 88888.00 2015-11-04 06:38:05.250 308 12054.20 -202.22 54375.93 88888.00 2015-11-04 06:38:05.375 308 12054.25 -202.03 54376.15 88888.00 2015-11-04 06:38:05.500 308 12054.27 -201.75 54376.43 88888.00 2015-11-04 06:38:05.625 308 12054.23 -201.50 54376.75 88888.00 2015-11-04 06:38:05.750 308 12054.17 -201.22 54377.00 88888.00 2015-11-04 06:38:05.875 308 12054.15 -200.97 54377.30 88888.00 2015-11-04 06:38:06.000 308 12054.15 -200.72 54377.55 88888.00 2015-11-04 06:38:06.125 308 12054.20 -200.45 54377.80 88888.00 2015-11-04 06:38:06.250 308 12054.25 -200.20 54378.12 88888.00 2015-11-04 06:38:06.375 308 12054.30 -199.97 54378.38 88888.00 2015-11-04 06:38:06.500 308 12054.38 -199.72 54378.62 88888.00 2015-11-04 06:38:06.625 308 12054.48 -199.50 54378.90 88888.00 2015-11-04 06:38:06.750 308 12054.52 -199.25 54379.18 88888.00 2015-11-04 06:38:06.875 308 12054.62 -198.95 54379.45 88888.00 2015-11-04 06:38:07.000 308 12054.73 -198.68 54379.72 88888.00 2015-11-04 06:38:07.125 308 12054.83 -198.43 54380.03 88888.00 2015-11-04 06:38:07.250 308 12054.90 -198.18 54380.38 88888.00 2015-11-04 06:38:07.375 308 12054.95 -197.97 54380.62 88888.00 2015-11-04 06:38:07.500 308 12054.88 -197.72 54380.90 88888.00 2015-11-04 06:38:07.625 308 12054.77 -197.55 54381.22 88888.00 2015-11-04 06:38:07.750 308 12054.67 -197.35 54381.55 88888.00 2015-11-04 06:38:07.875 308 12054.50 -197.15 54381.82 88888.00 2015-11-04 06:38:08.000 308 12054.38 -196.93 54382.10 88888.00 2015-11-04 06:38:08.125 308 12054.17 -196.72 54382.45 88888.00 2015-11-04 06:38:08.250 308 12053.95 -196.50 54382.85 88888.00 2015-11-04 06:38:08.375 308 12053.77 -196.32 54383.10 88888.00 2015-11-04 06:38:08.500 308 12053.60 -196.10 54383.35 88888.00 2015-11-04 06:38:08.625 308 12053.40 -195.95 54383.68 88888.00 2015-11-04 06:38:08.750 308 12053.20 -195.78 54384.03 88888.00 2015-11-04 06:38:08.875 308 12053.00 -195.55 54384.32 88888.00 2015-11-04 06:38:09.000 308 12052.83 -195.30 54384.65 88888.00 2015-11-04 06:38:09.125 308 12052.75 -195.10 54384.93 88888.00 2015-11-04 06:38:09.250 308 12052.60 -194.88 54385.28 88888.00 2015-11-04 06:38:09.375 308 12052.50 -194.68 54385.55 88888.00 2015-11-04 06:38:09.500 308 12052.30 -194.43 54385.82 88888.00 2015-11-04 06:38:09.625 308 12052.12 -194.22 54386.15 88888.00 2015-11-04 06:38:09.750 308 12052.00 -194.03 54386.43 88888.00 2015-11-04 06:38:09.875 308 12051.90 -193.80 54386.72 88888.00 2015-11-04 06:38:10.000 308 12051.77 -193.57 54387.00 88888.00 2015-11-04 06:38:10.125 308 12051.67 -193.35 54387.28 88888.00 2015-11-04 06:38:10.250 308 12051.58 -193.05 54387.62 88888.00 2015-11-04 06:38:10.375 308 12051.58 -192.85 54387.85 88888.00 2015-11-04 06:38:10.500 308 12051.62 -192.65 54388.10 88888.00 2015-11-04 06:38:10.625 308 12051.67 -192.45 54388.40 88888.00 2015-11-04 06:38:10.750 308 12051.70 -192.25 54388.70 88888.00 2015-11-04 06:38:10.875 308 12051.75 -192.07 54388.95 88888.00 2015-11-04 06:38:11.000 308 12051.83 -191.90 54389.20 88888.00 2015-11-04 06:38:11.125 308 12051.83 -191.75 54389.50 88888.00 2015-11-04 06:38:11.250 308 12051.83 -191.57 54389.82 88888.00 2015-11-04 06:38:11.375 308 12051.90 -191.47 54390.03 88888.00 2015-11-04 06:38:11.500 308 12051.95 -191.38 54390.32 88888.00 2015-11-04 06:38:11.625 308 12052.02 -191.22 54390.55 88888.00 2015-11-04 06:38:11.750 308 12052.17 -191.07 54390.80 88888.00 2015-11-04 06:38:11.875 308 12052.27 -190.97 54391.07 88888.00 2015-11-04 06:38:12.000 308 12052.35 -190.85 54391.32 88888.00 2015-11-04 06:38:12.125 308 12052.45 -190.78 54391.60 88888.00 2015-11-04 06:38:12.250 308 12052.55 -190.70 54391.93 88888.00 2015-11-04 06:38:12.375 308 12052.62 -190.62 54392.12 88888.00 2015-11-04 06:38:12.500 308 12052.75 -190.55 54392.45 88888.00 2015-11-04 06:38:12.625 308 12052.75 -190.47 54392.70 88888.00 2015-11-04 06:38:12.750 308 12052.75 -190.47 54392.95 88888.00 2015-11-04 06:38:12.875 308 12052.75 -190.45 54393.25 88888.00 2015-11-04 06:38:13.000 308 12052.83 -190.45 54393.53 88888.00 2015-11-04 06:38:13.125 308 12052.80 -190.45 54393.80 88888.00 2015-11-04 06:38:13.250 308 12052.77 -190.45 54394.15 88888.00 2015-11-04 06:38:13.375 308 12052.83 -190.45 54394.38 88888.00 2015-11-04 06:38:13.500 308 12052.88 -190.45 54394.60 88888.00 2015-11-04 06:38:13.625 308 12052.85 -190.47 54394.85 88888.00 2015-11-04 06:38:13.750 308 12052.83 -190.50 54395.15 88888.00 2015-11-04 06:38:13.875 308 12052.85 -190.53 54395.38 88888.00 2015-11-04 06:38:14.000 308 12052.88 -190.57 54395.60 88888.00 2015-11-04 06:38:14.125 308 12053.00 -190.65 54395.88 88888.00 2015-11-04 06:38:14.250 308 12053.00 -190.68 54396.18 88888.00 2015-11-04 06:38:14.375 308 12053.00 -190.68 54396.40 88888.00 2015-11-04 06:38:14.500 308 12053.08 -190.72 54396.65 88888.00 2015-11-04 06:38:14.625 308 12053.20 -190.72 54396.88 88888.00 2015-11-04 06:38:14.750 308 12053.27 -190.75 54397.12 88888.00 2015-11-04 06:38:14.875 308 12053.30 -190.72 54397.38 88888.00 2015-11-04 06:38:15.000 308 12053.38 -190.70 54397.60 88888.00 2015-11-04 06:38:15.125 308 12053.48 -190.70 54397.88 88888.00 2015-11-04 06:38:15.250 308 12053.45 -190.62 54398.12 88888.00 2015-11-04 06:38:15.375 308 12053.42 -190.57 54398.35 88888.00 2015-11-04 06:38:15.500 308 12053.40 -190.53 54398.60 88888.00 2015-11-04 06:38:15.625 308 12053.45 -190.50 54398.88 88888.00 2015-11-04 06:38:15.750 308 12053.45 -190.53 54399.05 88888.00 2015-11-04 06:38:15.875 308 12053.50 -190.50 54399.28 88888.00 2015-11-04 06:38:16.000 308 12053.58 -190.43 54399.53 88888.00 2015-11-04 06:38:16.125 308 12053.62 -190.38 54399.78 88888.00 2015-11-04 06:38:16.250 308 12053.77 -190.32 54400.00 88888.00 2015-11-04 06:38:16.375 308 12053.92 -190.22 54400.18 88888.00 2015-11-04 06:38:16.500 308 12054.00 -190.07 54400.35 88888.00 2015-11-04 06:38:16.625 308 12054.02 -189.97 54400.57 88888.00 2015-11-04 06:38:16.750 308 12054.05 -189.90 54400.80 88888.00 2015-11-04 06:38:16.875 308 12054.12 -189.78 54401.05 88888.00 2015-11-04 06:38:17.000 308 12054.25 -189.65 54401.28 88888.00 2015-11-04 06:38:17.125 308 12054.27 -189.53 54401.53 88888.00 2015-11-04 06:38:17.250 308 12054.20 -189.38 54401.80 88888.00 2015-11-04 06:38:17.375 308 12054.17 -189.22 54402.00 88888.00 2015-11-04 06:38:17.500 308 12054.17 -189.05 54402.28 88888.00 2015-11-04 06:38:17.625 308 12054.20 -188.90 54402.47 88888.00 2015-11-04 06:38:17.750 308 12054.12 -188.72 54402.72 88888.00 2015-11-04 06:38:17.875 308 12054.10 -188.55 54402.95 88888.00 2015-11-04 06:38:18.000 308 12054.15 -188.38 54403.18 88888.00 2015-11-04 06:38:18.125 308 12054.25 -188.22 54403.40 88888.00 2015-11-04 06:38:18.250 308 12054.23 -188.10 54403.68 88888.00 2015-11-04 06:38:18.375 308 12054.25 -188.00 54403.85 88888.00 2015-11-04 06:38:18.500 308 12054.30 -187.85 54404.10 88888.00 2015-11-04 06:38:18.625 308 12054.35 -187.68 54404.35 88888.00 2015-11-04 06:38:18.750 308 12054.42 -187.50 54404.60 88888.00 2015-11-04 06:38:18.875 308 12054.48 -187.30 54404.82 88888.00 2015-11-04 06:38:19.000 308 12054.55 -187.10 54405.05 88888.00 2015-11-04 06:38:19.125 308 12054.67 -186.90 54405.28 88888.00 2015-11-04 06:38:19.250 308 12054.83 -186.72 54405.55 88888.00 2015-11-04 06:38:19.375 308 12055.00 -186.57 54405.75 88888.00 2015-11-04 06:38:19.500 308 12055.10 -186.40 54405.97 88888.00 2015-11-04 06:38:19.625 308 12055.20 -186.25 54406.22 88888.00 2015-11-04 06:38:19.750 308 12055.25 -186.10 54406.45 88888.00 2015-11-04 06:38:19.875 308 12055.20 -185.90 54406.68 88888.00 2015-11-04 06:38:20.000 308 12055.20 -185.68 54406.93 88888.00 2015-11-04 06:38:20.125 308 12055.27 -185.50 54407.18 88888.00 2015-11-04 06:38:20.250 308 12055.27 -185.28 54407.43 88888.00 2015-11-04 06:38:20.375 308 12055.30 -185.10 54407.60 88888.00 2015-11-04 06:38:20.500 308 12055.35 -184.85 54407.85 88888.00 2015-11-04 06:38:20.625 308 12055.50 -184.65 54408.07 88888.00 2015-11-04 06:38:20.750 308 12055.62 -184.45 54408.30 88888.00 2015-11-04 06:38:20.875 308 12055.73 -184.28 54408.53 88888.00 2015-11-04 06:38:21.000 308 12055.77 -184.07 54408.72 88888.00 2015-11-04 06:38:21.125 308 12055.85 -183.85 54408.95 88888.00 2015-11-04 06:38:21.250 308 12055.88 -183.65 54409.22 88888.00 2015-11-04 06:38:21.375 308 12055.92 -183.45 54409.40 88888.00 2015-11-04 06:38:21.500 308 12055.98 -183.25 54409.60 88888.00 2015-11-04 06:38:21.625 308 12056.00 -183.10 54409.80 88888.00 2015-11-04 06:38:21.750 308 12055.98 -182.88 54410.03 88888.00 2015-11-04 06:38:21.875 308 12056.05 -182.70 54410.25 88888.00 2015-11-04 06:38:22.000 308 12056.15 -182.47 54410.43 88888.00 2015-11-04 06:38:22.125 308 12056.17 -182.25 54410.60 88888.00 2015-11-04 06:38:22.250 308 12056.15 -182.00 54410.78 88888.00 2015-11-04 06:38:22.375 308 12056.23 -181.80 54410.97 88888.00 2015-11-04 06:38:22.500 308 12056.38 -181.55 54411.15 88888.00 2015-11-04 06:38:22.625 308 12056.50 -181.35 54411.32 88888.00 2015-11-04 06:38:22.750 308 12056.65 -181.10 54411.50 88888.00 2015-11-04 06:38:22.875 308 12056.73 -180.82 54411.70 88888.00 2015-11-04 06:38:23.000 308 12056.80 -180.55 54411.85 88888.00 2015-11-04 06:38:23.125 308 12056.90 -180.25 54412.00 88888.00 2015-11-04 06:38:23.250 308 12056.98 -179.93 54412.22 88888.00 2015-11-04 06:38:23.375 308 12057.12 -179.68 54412.40 88888.00 2015-11-04 06:38:23.500 308 12057.20 -179.35 54412.57 88888.00 2015-11-04 06:38:23.625 308 12057.30 -179.07 54412.80 88888.00 2015-11-04 06:38:23.750 308 12057.38 -178.78 54413.00 88888.00 2015-11-04 06:38:23.875 308 12057.38 -178.47 54413.20 88888.00 2015-11-04 06:38:24.000 308 12057.35 -178.28 54413.38 88888.00 2015-11-04 06:38:24.125 308 12057.38 -178.03 54413.55 88888.00 2015-11-04 06:38:24.250 308 12057.38 -177.82 54413.80 88888.00 2015-11-04 06:38:24.375 308 12057.42 -177.62 54413.97 88888.00 2015-11-04 06:38:24.500 308 12057.42 -177.47 54414.22 88888.00 2015-11-04 06:38:24.625 308 12057.30 -177.30 54414.40 88888.00 2015-11-04 06:38:24.750 308 12057.20 -177.15 54414.62 88888.00 2015-11-04 06:38:24.875 308 12057.23 -176.93 54414.85 88888.00 2015-11-04 06:38:25.000 308 12057.12 -176.80 54415.07 88888.00 2015-11-04 06:38:25.125 308 12057.00 -176.68 54415.28 88888.00 2015-11-04 06:38:25.250 308 12056.90 -176.53 54415.53 88888.00 2015-11-04 06:38:25.375 308 12056.85 -176.35 54415.72 88888.00 2015-11-04 06:38:25.500 308 12056.70 -176.25 54415.93 88888.00 2015-11-04 06:38:25.625 308 12056.55 -176.12 54416.12 88888.00 2015-11-04 06:38:25.750 308 12056.45 -176.03 54416.32 88888.00 2015-11-04 06:38:25.875 308 12056.40 -175.93 54416.55 88888.00 2015-11-04 06:38:26.000 308 12056.30 -175.78 54416.72 88888.00 2015-11-04 06:38:26.125 308 12056.12 -175.68 54416.93 88888.00 2015-11-04 06:38:26.250 308 12055.92 -175.62 54417.15 88888.00 2015-11-04 06:38:26.375 308 12055.80 -175.55 54417.35 88888.00 2015-11-04 06:38:26.500 308 12055.65 -175.45 54417.55 88888.00 2015-11-04 06:38:26.625 308 12055.48 -175.30 54417.75 88888.00 2015-11-04 06:38:26.750 308 12055.27 -175.18 54417.93 88888.00 2015-11-04 06:38:26.875 308 12055.10 -175.10 54418.10 88888.00 2015-11-04 06:38:27.000 308 12054.95 -174.95 54418.32 88888.00 2015-11-04 06:38:27.125 308 12054.83 -174.80 54418.50 88888.00 2015-11-04 06:38:27.250 308 12054.70 -174.65 54418.72 88888.00 2015-11-04 06:38:27.375 308 12054.60 -174.50 54418.88 88888.00 2015-11-04 06:38:27.500 308 12054.45 -174.32 54419.03 88888.00 2015-11-04 06:38:27.625 308 12054.23 -174.18 54419.20 88888.00 2015-11-04 06:38:27.750 308 12054.00 -173.97 54419.38 88888.00 2015-11-04 06:38:27.875 308 12053.83 -173.78 54419.60 88888.00 2015-11-04 06:38:28.000 308 12053.52 -173.60 54419.75 88888.00 2015-11-04 06:38:28.125 308 12053.20 -173.45 54419.95 88888.00 2015-11-04 06:38:28.250 308 12052.85 -173.28 54420.12 88888.00 2015-11-04 06:38:28.375 308 12052.55 -173.10 54420.28 88888.00 2015-11-04 06:38:28.500 308 12052.25 -172.88 54420.47 88888.00 2015-11-04 06:38:28.625 308 12051.92 -172.68 54420.65 88888.00 2015-11-04 06:38:28.750 308 12051.52 -172.43 54420.85 88888.00 2015-11-04 06:38:28.875 308 12051.20 -172.18 54421.05 88888.00 2015-11-04 06:38:29.000 308 12050.77 -171.93 54421.22 88888.00 2015-11-04 06:38:29.125 308 12050.42 -171.62 54421.43 88888.00 2015-11-04 06:38:29.250 308 12050.05 -171.25 54421.60 88888.00 2015-11-04 06:38:29.375 308 12049.77 -170.97 54421.72 88888.00 2015-11-04 06:38:29.500 308 12049.40 -170.68 54421.93 88888.00 2015-11-04 06:38:29.625 308 12049.10 -170.35 54422.10 88888.00 2015-11-04 06:38:29.750 308 12048.95 -170.00 54422.28 88888.00 2015-11-04 06:38:29.875 308 12048.67 -169.65 54422.45 88888.00 2015-11-04 06:38:30.000 308 12048.38 -169.35 54422.57 88888.00 2015-11-04 06:38:30.125 308 12048.12 -168.97 54422.75 88888.00 2015-11-04 06:38:30.250 308 12047.80 -168.57 54422.95 88888.00 2015-11-04 06:38:30.375 308 12047.55 -168.20 54423.10 88888.00 2015-11-04 06:38:30.500 308 12047.27 -167.85 54423.25 88888.00 2015-11-04 06:38:30.625 308 12047.02 -167.47 54423.38 88888.00 2015-11-04 06:38:30.750 308 12046.70 -167.10 54423.57 88888.00 2015-11-04 06:38:30.875 308 12046.38 -166.68 54423.72 88888.00 2015-11-04 06:38:31.000 308 12046.00 -166.28 54423.90 88888.00 2015-11-04 06:38:31.125 308 12045.67 -165.85 54424.10 88888.00 2015-11-04 06:38:31.250 308 12045.33 -165.45 54424.30 88888.00 2015-11-04 06:38:31.375 308 12045.08 -165.12 54424.45 88888.00 2015-11-04 06:38:31.500 308 12044.75 -164.72 54424.65 88888.00 2015-11-04 06:38:31.625 308 12044.35 -164.28 54424.85 88888.00 2015-11-04 06:38:31.750 308 12043.95 -163.85 54425.03 88888.00 2015-11-04 06:38:31.875 308 12043.58 -163.45 54425.22 88888.00 2015-11-04 06:38:32.000 308 12043.25 -163.07 54425.43 88888.00 2015-11-04 06:38:32.125 308 12042.98 -162.60 54425.60 88888.00 2015-11-04 06:38:32.250 308 12042.62 -162.12 54425.82 88888.00 2015-11-04 06:38:32.375 308 12042.30 -161.72 54425.97 88888.00 2015-11-04 06:38:32.500 308 12042.00 -161.32 54426.18 88888.00 2015-11-04 06:38:32.625 308 12041.67 -160.90 54426.38 88888.00 2015-11-04 06:38:32.750 308 12041.35 -160.47 54426.55 88888.00 2015-11-04 06:38:32.875 308 12041.08 -160.05 54426.72 88888.00 2015-11-04 06:38:33.000 308 12040.77 -159.70 54426.90 88888.00 2015-11-04 06:38:33.125 308 12040.50 -159.30 54427.15 88888.00 2015-11-04 06:38:33.250 308 12040.12 -158.90 54427.35 88888.00 2015-11-04 06:38:33.375 308 12039.77 -158.60 54427.53 88888.00 2015-11-04 06:38:33.500 308 12039.35 -158.28 54427.70 88888.00 2015-11-04 06:38:33.625 308 12039.00 -157.88 54427.93 88888.00 2015-11-04 06:38:33.750 308 12038.73 -157.57 54428.10 88888.00 2015-11-04 06:38:33.875 308 12038.38 -157.25 54428.32 88888.00 2015-11-04 06:38:34.000 308 12037.92 -156.88 54428.50 88888.00 2015-11-04 06:38:34.125 308 12037.52 -156.53 54428.75 88888.00 2015-11-04 06:38:34.250 308 12037.02 -156.12 54428.97 88888.00 2015-11-04 06:38:34.375 308 12036.62 -155.85 54429.12 88888.00 2015-11-04 06:38:34.500 308 12036.25 -155.55 54429.30 88888.00 2015-11-04 06:38:34.625 308 12035.98 -155.25 54429.53 88888.00 2015-11-04 06:38:34.750 308 12035.75 -154.95 54429.70 88888.00 2015-11-04 06:38:34.875 308 12035.50 -154.62 54429.88 88888.00 2015-11-04 06:38:35.000 308 12035.27 -154.30 54430.05 88888.00 2015-11-04 06:38:35.125 308 12035.02 -154.00 54430.28 88888.00 2015-11-04 06:38:35.250 308 12034.67 -153.72 54430.50 88888.00 2015-11-04 06:38:35.375 308 12034.48 -153.50 54430.65 88888.00 2015-11-04 06:38:35.500 308 12034.42 -153.25 54430.80 88888.00 2015-11-04 06:38:35.625 308 12034.33 -152.95 54430.97 88888.00 2015-11-04 06:38:35.750 308 12034.25 -152.75 54431.15 88888.00 2015-11-04 06:38:35.875 308 12034.23 -152.53 54431.32 88888.00 2015-11-04 06:38:36.000 308 12034.20 -152.25 54431.47 88888.00 2015-11-04 06:38:36.125 308 12034.20 -151.95 54431.65 88888.00 2015-11-04 06:38:36.250 308 12034.25 -151.62 54431.82 88888.00 2015-11-04 06:38:36.375 308 12034.35 -151.40 54431.97 88888.00 2015-11-04 06:38:36.500 308 12034.38 -151.12 54432.10 88888.00 2015-11-04 06:38:36.625 308 12034.45 -150.88 54432.28 88888.00 2015-11-04 06:38:36.750 308 12034.48 -150.55 54432.45 88888.00 2015-11-04 06:38:36.875 308 12034.48 -150.30 54432.65 88888.00 2015-11-04 06:38:37.000 308 12034.52 -150.12 54432.80 88888.00 2015-11-04 06:38:37.125 308 12034.58 -149.90 54432.95 88888.00 2015-11-04 06:38:37.250 308 12034.62 -149.62 54433.15 88888.00 2015-11-04 06:38:37.375 308 12034.70 -149.30 54433.30 88888.00 2015-11-04 06:38:37.500 308 12034.83 -149.00 54433.53 88888.00 2015-11-04 06:38:37.625 308 12034.98 -148.75 54433.70 88888.00 2015-11-04 06:38:37.750 308 12035.08 -148.50 54433.90 88888.00 2015-11-04 06:38:37.875 308 12035.08 -148.22 54434.07 88888.00 2015-11-04 06:38:38.000 308 12035.10 -147.97 54434.25 88888.00 2015-11-04 06:38:38.125 308 12035.23 -147.70 54434.43 88888.00 2015-11-04 06:38:38.250 308 12035.35 -147.35 54434.68 88888.00 2015-11-04 06:38:38.375 308 12035.48 -147.10 54434.82 88888.00 2015-11-04 06:38:38.500 308 12035.50 -146.78 54435.07 88888.00 2015-11-04 06:38:38.625 308 12035.52 -146.45 54435.28 88888.00 2015-11-04 06:38:38.750 308 12035.60 -146.12 54435.47 88888.00 2015-11-04 06:38:38.875 308 12035.77 -145.80 54435.65 88888.00 2015-11-04 06:38:39.000 308 12035.85 -145.50 54435.88 88888.00 2015-11-04 06:38:39.125 308 12035.77 -145.18 54436.05 88888.00 2015-11-04 06:38:39.250 308 12035.75 -144.88 54436.30 88888.00 2015-11-04 06:38:39.375 308 12035.77 -144.60 54436.50 88888.00 2015-11-04 06:38:39.500 308 12035.75 -144.28 54436.70 88888.00 2015-11-04 06:38:39.625 308 12035.73 -143.97 54436.90 88888.00 2015-11-04 06:38:39.750 308 12035.83 -143.70 54437.12 88888.00 2015-11-04 06:38:39.875 308 12035.88 -143.43 54437.30 88888.00 2015-11-04 06:38:40.000 308 12035.92 -143.12 54437.53 88888.00 2015-11-04 06:38:40.125 308 12036.05 -142.85 54437.70 88888.00 2015-11-04 06:38:40.250 308 12036.12 -142.57 54437.93 88888.00 2015-11-04 06:38:40.375 308 12036.12 -142.35 54438.10 88888.00 2015-11-04 06:38:40.500 308 12036.17 -142.07 54438.30 88888.00 2015-11-04 06:38:40.625 308 12036.30 -141.78 54438.47 88888.00 2015-11-04 06:38:40.750 308 12036.40 -141.53 54438.65 88888.00 2015-11-04 06:38:40.875 308 12036.45 -141.28 54438.82 88888.00 2015-11-04 06:38:41.000 308 12036.62 -141.00 54438.97 88888.00 2015-11-04 06:38:41.125 308 12036.73 -140.78 54439.15 88888.00 2015-11-04 06:38:41.250 308 12036.88 -140.50 54439.30 88888.00 2015-11-04 06:38:41.375 308 12037.02 -140.25 54439.45 88888.00 2015-11-04 06:38:41.500 308 12037.15 -140.00 54439.62 88888.00 2015-11-04 06:38:41.625 308 12037.30 -139.75 54439.78 88888.00 2015-11-04 06:38:41.750 308 12037.42 -139.43 54439.95 88888.00 2015-11-04 06:38:41.875 308 12037.52 -139.18 54440.10 88888.00 2015-11-04 06:38:42.000 308 12037.62 -138.93 54440.25 88888.00 2015-11-04 06:38:42.125 308 12037.80 -138.62 54440.40 88888.00 2015-11-04 06:38:42.250 308 12038.02 -138.32 54440.57 88888.00 2015-11-04 06:38:42.375 308 12038.23 -138.12 54440.70 88888.00 2015-11-04 06:38:42.500 308 12038.42 -137.93 54440.85 88888.00 2015-11-04 06:38:42.625 308 12038.55 -137.75 54440.97 88888.00 2015-11-04 06:38:42.750 308 12038.70 -137.55 54441.12 88888.00 2015-11-04 06:38:42.875 308 12038.90 -137.40 54441.28 88888.00 2015-11-04 06:38:43.000 308 12039.08 -137.20 54441.43 88888.00 2015-11-04 06:38:43.125 308 12039.15 -137.03 54441.57 88888.00 2015-11-04 06:38:43.250 308 12039.23 -136.85 54441.72 88888.00 2015-11-04 06:38:43.375 308 12039.42 -136.68 54441.85 88888.00 2015-11-04 06:38:43.500 308 12039.55 -136.53 54441.97 88888.00 2015-11-04 06:38:43.625 308 12039.60 -136.38 54442.12 88888.00 2015-11-04 06:38:43.750 308 12039.65 -136.25 54442.28 88888.00 2015-11-04 06:38:43.875 308 12039.80 -136.12 54442.38 88888.00 2015-11-04 06:38:44.000 308 12040.00 -136.03 54442.50 88888.00 2015-11-04 06:38:44.125 308 12040.12 -135.93 54442.62 88888.00 2015-11-04 06:38:44.250 308 12040.30 -135.75 54442.78 88888.00 2015-11-04 06:38:44.375 308 12040.42 -135.62 54442.85 88888.00 2015-11-04 06:38:44.500 308 12040.60 -135.50 54442.97 88888.00 2015-11-04 06:38:44.625 308 12040.77 -135.40 54443.07 88888.00 2015-11-04 06:38:44.750 308 12040.92 -135.32 54443.20 88888.00 2015-11-04 06:38:44.875 308 12040.98 -135.22 54443.38 88888.00 2015-11-04 06:38:45.000 308 12041.10 -135.12 54443.47 88888.00 2015-11-04 06:38:45.125 308 12041.23 -135.05 54443.57 88888.00 2015-11-04 06:38:45.250 308 12041.27 -135.03 54443.70 88888.00 2015-11-04 06:38:45.375 308 12041.45 -134.93 54443.75 88888.00 2015-11-04 06:38:45.500 308 12041.62 -134.80 54443.88 88888.00 2015-11-04 06:38:45.625 308 12041.83 -134.70 54443.97 88888.00 2015-11-04 06:38:45.750 308 12041.92 -134.60 54444.12 88888.00 2015-11-04 06:38:45.875 308 12041.98 -134.55 54444.25 88888.00 2015-11-04 06:38:46.000 308 12042.08 -134.45 54444.32 88888.00 2015-11-04 06:38:46.125 308 12042.20 -134.35 54444.43 88888.00 2015-11-04 06:38:46.250 308 12042.33 -134.25 54444.57 88888.00 2015-11-04 06:38:46.375 308 12042.45 -134.15 54444.70 88888.00 2015-11-04 06:38:46.500 308 12042.60 -134.03 54444.80 88888.00 2015-11-04 06:38:46.625 308 12042.60 -133.93 54444.90 88888.00 2015-11-04 06:38:46.750 308 12042.65 -133.80 54444.97 88888.00 2015-11-04 06:38:46.875 308 12042.70 -133.65 54445.12 88888.00 2015-11-04 06:38:47.000 308 12042.75 -133.50 54445.20 88888.00 2015-11-04 06:38:47.125 308 12042.77 -133.38 54445.32 88888.00 2015-11-04 06:38:47.250 308 12042.80 -133.25 54445.43 88888.00 2015-11-04 06:38:47.375 308 12042.88 -133.12 54445.50 88888.00 2015-11-04 06:38:47.500 308 12042.95 -132.95 54445.60 88888.00 2015-11-04 06:38:47.625 308 12042.98 -132.82 54445.72 88888.00 2015-11-04 06:38:47.750 308 12043.02 -132.78 54445.78 88888.00 2015-11-04 06:38:47.875 308 12043.08 -132.62 54445.90 88888.00 2015-11-04 06:38:48.000 308 12043.12 -132.45 54446.00 88888.00 2015-11-04 06:38:48.125 308 12043.20 -132.32 54446.12 88888.00 2015-11-04 06:38:48.250 308 12043.27 -132.20 54446.25 88888.00 2015-11-04 06:38:48.375 308 12043.35 -132.07 54446.35 88888.00 2015-11-04 06:38:48.500 308 12043.35 -131.93 54446.43 88888.00 2015-11-04 06:38:48.625 308 12043.38 -131.72 54446.53 88888.00 2015-11-04 06:38:48.750 308 12043.45 -131.53 54446.65 88888.00 2015-11-04 06:38:48.875 308 12043.52 -131.32 54446.78 88888.00 2015-11-04 06:38:49.000 308 12043.55 -131.15 54446.88 88888.00 2015-11-04 06:38:49.125 308 12043.58 -131.00 54447.00 88888.00 2015-11-04 06:38:49.250 308 12043.52 -130.78 54447.12 88888.00 2015-11-04 06:38:49.375 308 12043.48 -130.60 54447.22 88888.00 2015-11-04 06:38:49.500 308 12043.55 -130.40 54447.32 88888.00 2015-11-04 06:38:49.625 308 12043.60 -130.22 54447.45 88888.00 2015-11-04 06:38:49.750 308 12043.62 -130.03 54447.57 88888.00 2015-11-04 06:38:49.875 308 12043.58 -129.85 54447.68 88888.00 2015-11-04 06:38:50.000 308 12043.52 -129.65 54447.78 88888.00 2015-11-04 06:38:50.125 308 12043.62 -129.40 54447.95 88888.00 2015-11-04 06:38:50.250 308 12043.77 -129.18 54448.10 88888.00 2015-11-04 06:38:50.375 308 12043.80 -129.00 54448.20 88888.00 2015-11-04 06:38:50.500 308 12043.88 -128.78 54448.32 88888.00 2015-11-04 06:38:50.625 308 12043.80 -128.50 54448.47 88888.00 2015-11-04 06:38:50.750 308 12043.80 -128.25 54448.62 88888.00 2015-11-04 06:38:50.875 308 12043.90 -128.00 54448.80 88888.00 2015-11-04 06:38:51.000 308 12043.95 -127.75 54448.90 88888.00 2015-11-04 06:38:51.125 308 12043.92 -127.45 54449.10 88888.00 2015-11-04 06:38:51.250 308 12043.88 -127.17 54449.28 88888.00 2015-11-04 06:38:51.375 308 12043.88 -126.92 54449.40 88888.00 2015-11-04 06:38:51.500 308 12043.83 -126.67 54449.55 88888.00 2015-11-04 06:38:51.625 308 12043.92 -126.35 54449.70 88888.00 2015-11-04 06:38:51.750 308 12043.95 -126.00 54449.85 88888.00 2015-11-04 06:38:51.875 308 12043.98 -125.67 54450.05 88888.00 2015-11-04 06:38:52.000 308 12044.00 -125.35 54450.18 88888.00 2015-11-04 06:38:52.125 308 12044.05 -125.03 54450.32 88888.00 2015-11-04 06:38:52.250 308 12044.08 -124.70 54450.50 88888.00 2015-11-04 06:38:52.375 308 12044.15 -124.38 54450.62 88888.00 2015-11-04 06:38:52.500 308 12044.17 -124.03 54450.75 88888.00 2015-11-04 06:38:52.625 308 12044.20 -123.67 54450.90 88888.00 2015-11-04 06:38:52.750 308 12044.25 -123.35 54451.10 88888.00 2015-11-04 06:38:52.875 308 12044.38 -123.03 54451.25 88888.00 2015-11-04 06:38:53.000 308 12044.55 -122.70 54451.40 88888.00 2015-11-04 06:38:53.125 308 12044.58 -122.33 54451.55 88888.00 2015-11-04 06:38:53.250 308 12044.60 -121.90 54451.72 88888.00 2015-11-04 06:38:53.375 308 12044.65 -121.58 54451.85 88888.00 2015-11-04 06:38:53.500 308 12044.67 -121.28 54452.00 88888.00 2015-11-04 06:38:53.625 308 12044.77 -120.95 54452.12 88888.00 2015-11-04 06:38:53.750 308 12044.88 -120.62 54452.25 88888.00 2015-11-04 06:38:53.875 308 12044.98 -120.30 54452.38 88888.00 2015-11-04 06:38:54.000 308 12045.15 -119.95 54452.47 88888.00 2015-11-04 06:38:54.125 308 12045.35 -119.62 54452.62 88888.00 2015-11-04 06:38:54.250 308 12045.45 -119.25 54452.80 88888.00 2015-11-04 06:38:54.375 308 12045.50 -118.95 54452.88 88888.00 2015-11-04 06:38:54.500 308 12045.60 -118.60 54452.97 88888.00 2015-11-04 06:38:54.625 308 12045.77 -118.28 54453.07 88888.00 2015-11-04 06:38:54.750 308 12046.00 -117.95 54453.20 88888.00 2015-11-04 06:38:54.875 308 12046.17 -117.62 54453.28 88888.00 2015-11-04 06:38:55.000 308 12046.35 -117.33 54453.38 88888.00 2015-11-04 06:38:55.125 308 12046.65 -117.00 54453.45 88888.00 2015-11-04 06:38:55.250 308 12046.95 -116.60 54453.57 88888.00 2015-11-04 06:38:55.375 308 12047.25 -116.25 54453.62 88888.00 2015-11-04 06:38:55.500 308 12047.50 -115.92 54453.72 88888.00 2015-11-04 06:38:55.625 308 12047.80 -115.55 54453.80 88888.00 2015-11-04 06:38:55.750 308 12048.08 -115.20 54453.90 88888.00 2015-11-04 06:38:55.875 308 12048.38 -114.88 54453.95 88888.00 2015-11-04 06:38:56.000 308 12048.77 -114.55 54454.00 88888.00 2015-11-04 06:38:56.125 308 12049.10 -114.17 54454.12 88888.00 2015-11-04 06:38:56.250 308 12049.40 -113.78 54454.25 88888.00 2015-11-04 06:38:56.375 308 12049.65 -113.47 54454.30 88888.00 2015-11-04 06:38:56.500 308 12049.98 -113.17 54454.38 88888.00 2015-11-04 06:38:56.625 308 12050.25 -112.92 54454.45 88888.00 2015-11-04 06:38:56.750 308 12050.50 -112.65 54454.53 88888.00 2015-11-04 06:38:56.875 308 12050.75 -112.33 54454.62 88888.00 2015-11-04 06:38:57.000 308 12051.00 -112.00 54454.70 88888.00 2015-11-04 06:38:57.125 308 12051.17 -111.78 54454.80 88888.00 2015-11-04 06:38:57.250 308 12051.35 -111.53 54454.90 88888.00 2015-11-04 06:38:57.375 308 12051.58 -111.28 54455.00 88888.00 2015-11-04 06:38:57.500 308 12051.75 -111.00 54455.07 88888.00 2015-11-04 06:38:57.625 308 12051.98 -110.72 54455.18 88888.00 2015-11-04 06:38:57.750 308 12052.17 -110.45 54455.22 88888.00 2015-11-04 06:38:57.875 308 12052.38 -110.22 54455.32 88888.00 2015-11-04 06:38:58.000 308 12052.60 -109.97 54455.38 88888.00 2015-11-04 06:38:58.125 308 12052.85 -109.72 54455.50 88888.00 2015-11-04 06:38:58.250 308 12053.10 -109.45 54455.57 88888.00 2015-11-04 06:38:58.375 308 12053.25 -109.22 54455.65 88888.00 2015-11-04 06:38:58.500 308 12053.38 -108.95 54455.75 88888.00 2015-11-04 06:38:58.625 308 12053.50 -108.65 54455.85 88888.00 2015-11-04 06:38:58.750 308 12053.62 -108.40 54455.95 88888.00 2015-11-04 06:38:58.875 308 12053.70 -108.10 54456.03 88888.00 2015-11-04 06:38:59.000 308 12053.80 -107.88 54456.10 88888.00 2015-11-04 06:38:59.125 308 12053.98 -107.58 54456.25 88888.00 2015-11-04 06:38:59.250 308 12054.17 -107.28 54456.38 88888.00 2015-11-04 06:38:59.375 308 12054.40 -107.10 54456.43 88888.00 2015-11-04 06:38:59.500 308 12054.60 -106.83 54456.53 88888.00 2015-11-04 06:38:59.625 308 12054.62 -106.55 54456.65 88888.00 2015-11-04 06:38:59.750 308 12054.70 -106.30 54456.80 88888.00 2015-11-04 06:38:59.875 308 12054.88 -106.08 54456.88 88888.00 2015-11-04 06:39:00.000 308 12055.00 -105.83 54456.95 88888.00 2015-11-04 06:39:00.125 308 12055.10 -105.55 54457.10 88888.00 2015-11-04 06:39:00.250 308 12055.17 -105.25 54457.25 88888.00 2015-11-04 06:39:00.375 308 12055.23 -105.00 54457.40 88888.00 2015-11-04 06:39:00.500 308 12055.30 -104.70 54457.55 88888.00 2015-11-04 06:39:00.625 308 12055.30 -104.42 54457.65 88888.00 2015-11-04 06:39:00.750 308 12055.27 -104.20 54457.80 88888.00 2015-11-04 06:39:00.875 308 12055.27 -103.97 54457.97 88888.00 2015-11-04 06:39:01.000 308 12055.25 -103.72 54458.10 88888.00 2015-11-04 06:39:01.125 308 12055.20 -103.47 54458.28 88888.00 2015-11-04 06:39:01.250 308 12055.12 -103.22 54458.45 88888.00 2015-11-04 06:39:01.375 308 12055.15 -103.00 54458.60 88888.00 2015-11-04 06:39:01.500 308 12055.12 -102.78 54458.75 88888.00 2015-11-04 06:39:01.625 308 12055.15 -102.50 54458.95 88888.00 2015-11-04 06:39:01.750 308 12055.10 -102.28 54459.10 88888.00 2015-11-04 06:39:01.875 308 12055.00 -102.03 54459.30 88888.00 2015-11-04 06:39:02.000 308 12054.98 -101.83 54459.47 88888.00 2015-11-04 06:39:02.125 308 12054.98 -101.60 54459.62 88888.00 2015-11-04 06:39:02.250 308 12054.98 -101.38 54459.82 88888.00 2015-11-04 06:39:02.375 308 12055.02 -101.20 54459.95 88888.00 2015-11-04 06:39:02.500 308 12055.02 -100.97 54460.10 88888.00 2015-11-04 06:39:02.625 308 12055.00 -100.80 54460.28 88888.00 2015-11-04 06:39:02.750 308 12054.98 -100.58 54460.43 88888.00 2015-11-04 06:39:02.875 308 12055.02 -100.38 54460.60 88888.00 2015-11-04 06:39:03.000 308 12055.00 -100.22 54460.75 88888.00 2015-11-04 06:39:03.125 308 12055.00 -100.08 54460.93 88888.00 2015-11-04 06:39:03.250 308 12055.00 -99.88 54461.10 88888.00 2015-11-04 06:39:03.375 308 12055.08 -99.72 54461.22 88888.00 2015-11-04 06:39:03.500 308 12055.10 -99.53 54461.38 88888.00 2015-11-04 06:39:03.625 308 12055.10 -99.30 54461.53 88888.00 2015-11-04 06:39:03.750 308 12055.15 -99.12 54461.68 88888.00 2015-11-04 06:39:03.875 308 12055.27 -98.92 54461.82 88888.00 2015-11-04 06:39:04.000 308 12055.33 -98.72 54461.95 88888.00 2015-11-04 06:39:04.125 308 12055.42 -98.55 54462.10 88888.00 2015-11-04 06:39:04.250 308 12055.60 -98.38 54462.25 88888.00 2015-11-04 06:39:04.375 308 12055.80 -98.22 54462.38 88888.00 2015-11-04 06:39:04.500 308 12055.90 -98.05 54462.53 88888.00 2015-11-04 06:39:04.625 308 12055.95 -97.90 54462.68 88888.00 2015-11-04 06:39:04.750 308 12056.08 -97.70 54462.80 88888.00 2015-11-04 06:39:04.875 308 12056.23 -97.58 54462.90 88888.00 2015-11-04 06:39:05.000 308 12056.38 -97.45 54463.03 88888.00 2015-11-04 06:39:05.125 308 12056.48 -97.33 54463.15 88888.00 2015-11-04 06:39:05.250 308 12056.55 -97.17 54463.30 88888.00 2015-11-04 06:39:05.375 308 12056.65 -97.08 54463.40 88888.00 2015-11-04 06:39:05.500 308 12056.80 -96.95 54463.53 88888.00 2015-11-04 06:39:05.625 308 12057.05 -96.80 54463.60 88888.00 2015-11-04 06:39:05.750 308 12057.25 -96.65 54463.72 88888.00 2015-11-04 06:39:05.875 308 12057.48 -96.53 54463.85 88888.00 2015-11-04 06:39:06.000 308 12057.65 -96.35 54463.95 88888.00 2015-11-04 06:39:06.125 308 12057.88 -96.15 54464.05 88888.00 2015-11-04 06:39:06.250 308 12058.15 -95.92 54464.18 88888.00 2015-11-04 06:39:06.375 308 12058.38 -95.78 54464.22 88888.00 2015-11-04 06:39:06.500 308 12058.58 -95.60 54464.32 88888.00 2015-11-04 06:39:06.625 308 12058.85 -95.38 54464.45 88888.00 2015-11-04 06:39:06.750 308 12059.17 -95.12 54464.57 88888.00 2015-11-04 06:39:06.875 308 12059.42 -94.92 54464.70 88888.00 2015-11-04 06:39:07.000 308 12059.75 -94.72 54464.78 88888.00 2015-11-04 06:39:07.125 308 12059.98 -94.55 54464.88 88888.00 2015-11-04 06:39:07.250 308 12060.25 -94.25 54465.00 88888.00 2015-11-04 06:39:07.375 308 12060.55 -94.00 54465.07 88888.00 2015-11-04 06:39:07.500 308 12060.83 -93.75 54465.15 88888.00 2015-11-04 06:39:07.625 308 12061.08 -93.53 54465.22 88888.00 2015-11-04 06:39:07.750 308 12061.35 -93.22 54465.32 88888.00 2015-11-04 06:39:07.875 308 12061.65 -92.95 54465.45 88888.00 2015-11-04 06:39:08.000 308 12061.92 -92.75 54465.55 88888.00 2015-11-04 06:39:08.125 308 12062.08 -92.50 54465.65 88888.00 2015-11-04 06:39:08.250 308 12062.33 -92.22 54465.78 88888.00 2015-11-04 06:39:08.375 308 12062.58 -92.00 54465.85 88888.00 2015-11-04 06:39:08.500 308 12062.88 -91.78 54465.95 88888.00 2015-11-04 06:39:08.625 308 12063.08 -91.55 54466.07 88888.00 2015-11-04 06:39:08.750 308 12063.27 -91.35 54466.18 88888.00 2015-11-04 06:39:08.875 308 12063.48 -91.10 54466.30 88888.00 2015-11-04 06:39:09.000 308 12063.75 -90.90 54466.35 88888.00 2015-11-04 06:39:09.125 308 12064.00 -90.70 54466.45 88888.00 2015-11-04 06:39:09.250 308 12064.23 -90.47 54466.55 88888.00 2015-11-04 06:39:09.375 308 12064.30 -90.28 54466.62 88888.00 2015-11-04 06:39:09.500 308 12064.42 -90.05 54466.78 88888.00 2015-11-04 06:39:09.625 308 12064.60 -89.88 54466.88 88888.00 2015-11-04 06:39:09.750 308 12064.75 -89.65 54467.03 88888.00 2015-11-04 06:39:09.875 308 12064.85 -89.50 54467.15 88888.00 2015-11-04 06:39:10.000 308 12065.00 -89.33 54467.20 88888.00 2015-11-04 06:39:10.125 308 12065.12 -89.15 54467.35 88888.00 2015-11-04 06:39:10.250 308 12065.25 -88.97 54467.50 88888.00 2015-11-04 06:39:10.375 308 12065.35 -88.83 54467.60 88888.00 2015-11-04 06:39:10.500 308 12065.38 -88.65 54467.72 88888.00 2015-11-04 06:39:10.625 308 12065.33 -88.47 54467.85 88888.00 2015-11-04 06:39:10.750 308 12065.25 -88.33 54468.00 88888.00 2015-11-04 06:39:10.875 308 12065.23 -88.20 54468.15 88888.00 2015-11-04 06:39:11.000 308 12065.23 -88.03 54468.28 88888.00 2015-11-04 06:39:11.125 308 12065.20 -87.88 54468.43 88888.00 2015-11-04 06:39:11.250 308 12065.10 -87.67 54468.60 88888.00 2015-11-04 06:39:11.375 308 12065.02 -87.50 54468.70 88888.00 2015-11-04 06:39:11.500 308 12064.98 -87.28 54468.82 88888.00 2015-11-04 06:39:11.625 308 12064.92 -87.08 54468.95 88888.00 2015-11-04 06:39:11.750 308 12064.95 -86.83 54469.07 88888.00 2015-11-04 06:39:11.875 308 12064.92 -86.58 54469.25 88888.00 2015-11-04 06:39:12.000 308 12064.85 -86.35 54469.38 88888.00 2015-11-04 06:39:12.125 308 12064.80 -86.08 54469.47 88888.00 2015-11-04 06:39:12.250 308 12064.73 -85.80 54469.65 88888.00 2015-11-04 06:39:12.375 308 12064.70 -85.58 54469.72 88888.00 2015-11-04 06:39:12.500 308 12064.67 -85.35 54469.85 88888.00 2015-11-04 06:39:12.625 308 12064.65 -85.08 54470.00 88888.00 2015-11-04 06:39:12.750 308 12064.67 -84.78 54470.12 88888.00 2015-11-04 06:39:12.875 308 12064.60 -84.47 54470.28 88888.00 2015-11-04 06:39:13.000 308 12064.65 -84.17 54470.38 88888.00 2015-11-04 06:39:13.125 308 12064.75 -83.92 54470.50 88888.00 2015-11-04 06:39:13.250 308 12064.75 -83.65 54470.62 88888.00 2015-11-04 06:39:13.375 308 12064.75 -83.38 54470.75 88888.00 2015-11-04 06:39:13.500 308 12064.70 -83.10 54470.88 88888.00 2015-11-04 06:39:13.625 308 12064.65 -82.80 54470.97 88888.00 2015-11-04 06:39:13.750 308 12064.67 -82.50 54471.12 88888.00 2015-11-04 06:39:13.875 308 12064.73 -82.22 54471.22 88888.00 2015-11-04 06:39:14.000 308 12064.73 -81.97 54471.32 88888.00 2015-11-04 06:39:14.125 308 12064.75 -81.62 54471.45 88888.00 2015-11-04 06:39:14.250 308 12064.80 -81.28 54471.60 88888.00 2015-11-04 06:39:14.375 308 12064.77 -80.97 54471.70 88888.00 2015-11-04 06:39:14.500 308 12064.77 -80.65 54471.85 88888.00 2015-11-04 06:39:14.625 308 12064.85 -80.28 54471.95 88888.00 2015-11-04 06:39:14.750 308 12064.88 -79.95 54472.07 88888.00 2015-11-04 06:39:14.875 308 12064.95 -79.65 54472.18 88888.00 2015-11-04 06:39:15.000 308 12064.88 -79.22 54472.30 88888.00 2015-11-04 06:39:15.125 308 12064.83 -78.85 54472.43 88888.00 2015-11-04 06:39:15.250 308 12064.88 -78.40 54472.57 88888.00 2015-11-04 06:39:15.375 308 12064.95 -78.05 54472.68 88888.00 2015-11-04 06:39:15.500 308 12064.92 -77.62 54472.78 88888.00 2015-11-04 06:39:15.625 308 12064.92 -77.20 54472.88 88888.00 2015-11-04 06:39:15.750 308 12064.92 -76.78 54473.00 88888.00 2015-11-04 06:39:15.875 308 12065.00 -76.38 54473.12 88888.00 2015-11-04 06:39:16.000 308 12065.10 -75.97 54473.25 88888.00 2015-11-04 06:39:16.125 308 12065.10 -75.60 54473.43 88888.00 2015-11-04 06:39:16.250 308 12065.12 -75.15 54473.55 88888.00 2015-11-04 06:39:16.375 308 12065.17 -74.78 54473.62 88888.00 2015-11-04 06:39:16.500 308 12065.25 -74.42 54473.72 88888.00 2015-11-04 06:39:16.625 308 12065.27 -74.05 54473.85 88888.00 2015-11-04 06:39:16.750 308 12065.35 -73.65 54473.97 88888.00 2015-11-04 06:39:16.875 308 12065.40 -73.28 54474.12 88888.00 2015-11-04 06:39:17.000 308 12065.45 -72.92 54474.28 88888.00 2015-11-04 06:39:17.125 308 12065.50 -72.60 54474.38 88888.00 2015-11-04 06:39:17.250 308 12065.50 -72.28 54474.53 88888.00 2015-11-04 06:39:17.375 308 12065.55 -72.00 54474.60 88888.00 2015-11-04 06:39:17.500 308 12065.60 -71.65 54474.72 88888.00 2015-11-04 06:39:17.625 308 12065.67 -71.35 54474.88 88888.00 2015-11-04 06:39:17.750 308 12065.80 -71.12 54475.00 88888.00 2015-11-04 06:39:17.875 308 12065.90 -70.88 54475.12 88888.00 2015-11-04 06:39:18.000 308 12066.05 -70.60 54475.25 88888.00 2015-11-04 06:39:18.125 308 12066.05 -70.38 54475.40 88888.00 2015-11-04 06:39:18.250 308 12066.05 -70.15 54475.55 88888.00 2015-11-04 06:39:18.375 308 12066.08 -69.95 54475.68 88888.00 2015-11-04 06:39:18.500 308 12066.10 -69.70 54475.80 88888.00 2015-11-04 06:39:18.625 308 12065.98 -69.50 54475.95 88888.00 2015-11-04 06:39:18.750 308 12065.92 -69.35 54476.05 88888.00 2015-11-04 06:39:18.875 308 12065.85 -69.17 54476.20 88888.00 2015-11-04 06:39:19.000 308 12065.75 -68.95 54476.32 88888.00 2015-11-04 06:39:19.125 308 12065.67 -68.78 54476.47 88888.00 2015-11-04 06:39:19.250 308 12065.58 -68.60 54476.65 88888.00 2015-11-04 06:39:19.375 308 12065.52 -68.40 54476.78 88888.00 2015-11-04 06:39:19.500 308 12065.40 -68.22 54476.90 88888.00 2015-11-04 06:39:19.625 308 12065.33 -68.10 54477.05 88888.00 2015-11-04 06:39:19.750 308 12065.20 -67.92 54477.15 88888.00 2015-11-04 06:39:19.875 308 12065.08 -67.75 54477.30 88888.00 2015-11-04 06:39:20.000 308 12064.95 -67.55 54477.43 88888.00 2015-11-04 06:39:20.125 308 12064.85 -67.33 54477.57 88888.00 2015-11-04 06:39:20.250 308 12064.75 -67.15 54477.72 88888.00 2015-11-04 06:39:20.375 308 12064.62 -67.00 54477.82 88888.00 2015-11-04 06:39:20.500 308 12064.50 -66.78 54477.97 88888.00 2015-11-04 06:39:20.625 308 12064.35 -66.53 54478.12 88888.00 2015-11-04 06:39:20.750 308 12064.23 -66.35 54478.28 88888.00 2015-11-04 06:39:20.875 308 12064.15 -66.17 54478.40 88888.00 2015-11-04 06:39:21.000 308 12064.10 -66.00 54478.50 88888.00 2015-11-04 06:39:21.125 308 12064.08 -65.75 54478.62 88888.00 2015-11-04 06:39:21.250 308 12064.02 -65.55 54478.78 88888.00 2015-11-04 06:39:21.375 308 12064.02 -65.38 54478.90 88888.00 2015-11-04 06:39:21.500 308 12064.00 -65.17 54479.00 88888.00 2015-11-04 06:39:21.625 308 12063.90 -65.03 54479.12 88888.00 2015-11-04 06:39:21.750 308 12063.77 -64.83 54479.20 88888.00 2015-11-04 06:39:21.875 308 12063.73 -64.62 54479.32 88888.00 2015-11-04 06:39:22.000 308 12063.70 -64.45 54479.43 88888.00 2015-11-04 06:39:22.125 308 12063.73 -64.25 54479.55 88888.00 2015-11-04 06:39:22.250 308 12063.62 -64.03 54479.65 88888.00 2015-11-04 06:39:22.375 308 12063.58 -63.88 54479.72 88888.00 2015-11-04 06:39:22.500 308 12063.58 -63.65 54479.85 88888.00 2015-11-04 06:39:22.625 308 12063.65 -63.45 54479.95 88888.00 2015-11-04 06:39:22.750 308 12063.62 -63.27 54480.05 88888.00 2015-11-04 06:39:22.875 308 12063.50 -63.08 54480.12 88888.00 2015-11-04 06:39:23.000 308 12063.42 -62.88 54480.20 88888.00 2015-11-04 06:39:23.125 308 12063.42 -62.67 54480.30 88888.00 2015-11-04 06:39:23.250 308 12063.45 -62.45 54480.40 88888.00 2015-11-04 06:39:23.375 308 12063.55 -62.27 54480.45 88888.00 2015-11-04 06:39:23.500 308 12063.62 -62.02 54480.53 88888.00 2015-11-04 06:39:23.625 308 12063.67 -61.85 54480.57 88888.00 2015-11-04 06:39:23.750 308 12063.75 -61.70 54480.65 88888.00 2015-11-04 06:39:23.875 308 12063.77 -61.52 54480.72 88888.00 2015-11-04 06:39:24.000 308 12063.80 -61.35 54480.78 88888.00 2015-11-04 06:39:24.125 308 12063.90 -61.20 54480.82 88888.00 2015-11-04 06:39:24.250 308 12064.10 -60.98 54480.88 88888.00 2015-11-04 06:39:24.375 308 12064.23 -60.77 54480.97 88888.00 2015-11-04 06:39:24.500 308 12064.33 -60.60 54481.00 88888.00 2015-11-04 06:39:24.625 308 12064.33 -60.48 54481.07 88888.00 2015-11-04 06:39:24.750 308 12064.40 -60.33 54481.12 88888.00 2015-11-04 06:39:24.875 308 12064.55 -60.20 54481.15 88888.00 2015-11-04 06:39:25.000 308 12064.65 -60.05 54481.20 88888.00 2015-11-04 06:39:25.125 308 12064.67 -59.90 54481.28 88888.00 2015-11-04 06:39:25.250 308 12064.73 -59.80 54481.32 88888.00 2015-11-04 06:39:25.375 308 12064.85 -59.65 54481.35 88888.00 2015-11-04 06:39:25.500 308 12064.95 -59.45 54481.40 88888.00 2015-11-04 06:39:25.625 308 12065.08 -59.20 54481.45 88888.00 2015-11-04 06:39:25.750 308 12065.08 -59.02 54481.53 88888.00 2015-11-04 06:39:25.875 308 12065.20 -58.88 54481.55 88888.00 2015-11-04 06:39:26.000 308 12065.30 -58.67 54481.55 88888.00 2015-11-04 06:39:26.125 308 12065.42 -58.48 54481.57 88888.00 2015-11-04 06:39:26.250 308 12065.60 -58.23 54481.57 88888.00 2015-11-04 06:39:26.375 308 12065.80 -58.02 54481.57 88888.00 2015-11-04 06:39:26.500 308 12065.98 -57.83 54481.60 88888.00 2015-11-04 06:39:26.625 308 12066.15 -57.60 54481.60 88888.00 2015-11-04 06:39:26.750 308 12066.30 -57.38 54481.60 88888.00 2015-11-04 06:39:26.875 308 12066.42 -57.17 54481.65 88888.00 2015-11-04 06:39:27.000 308 12066.62 -56.95 54481.62 88888.00 2015-11-04 06:39:27.125 308 12066.83 -56.75 54481.62 88888.00 2015-11-04 06:39:27.250 308 12066.92 -56.50 54481.65 88888.00 2015-11-04 06:39:27.375 308 12067.15 -56.35 54481.62 88888.00 2015-11-04 06:39:27.500 308 12067.45 -56.12 54481.62 88888.00 2015-11-04 06:39:27.625 308 12067.75 -56.00 54481.60 88888.00 2015-11-04 06:39:27.750 308 12067.98 -55.80 54481.60 88888.00 2015-11-04 06:39:27.875 308 12068.15 -55.65 54481.55 88888.00 2015-11-04 06:39:28.000 308 12068.40 -55.52 54481.53 88888.00 2015-11-04 06:39:28.125 308 12068.77 -55.35 54481.53 88888.00 2015-11-04 06:39:28.250 308 12069.12 -55.20 54481.47 88888.00 2015-11-04 06:39:28.375 308 12069.52 -55.05 54481.45 88888.00 2015-11-04 06:39:28.500 308 12069.80 -54.90 54481.38 88888.00 2015-11-04 06:39:28.625 308 12070.05 -54.73 54481.32 88888.00 2015-11-04 06:39:28.750 308 12070.40 -54.55 54481.32 88888.00 2015-11-04 06:39:28.875 308 12070.73 -54.35 54481.28 88888.00 2015-11-04 06:39:29.000 308 12071.02 -54.15 54481.20 88888.00 2015-11-04 06:39:29.125 308 12071.30 -53.98 54481.15 88888.00 2015-11-04 06:39:29.250 308 12071.67 -53.73 54481.10 88888.00 2015-11-04 06:39:29.375 308 12072.05 -53.55 54481.07 88888.00 2015-11-04 06:39:29.500 308 12072.45 -53.35 54481.00 88888.00 2015-11-04 06:39:29.625 308 12072.80 -53.17 54480.93 88888.00 2015-11-04 06:39:29.750 308 12073.08 -52.95 54480.88 88888.00 2015-11-04 06:39:29.875 308 12073.35 -52.73 54480.82 88888.00 2015-11-04 06:39:30.000 308 12073.67 -52.45 54480.78 88888.00 2015-11-04 06:39:30.125 308 12074.02 -52.17 54480.68 88888.00 2015-11-04 06:39:30.250 308 12074.42 -51.90 54480.62 88888.00 2015-11-04 06:39:30.375 308 12074.75 -51.70 54480.60 88888.00 2015-11-04 06:39:30.500 308 12075.05 -51.48 54480.53 88888.00 2015-11-04 06:39:30.625 308 12075.33 -51.27 54480.45 88888.00 2015-11-04 06:39:30.750 308 12075.60 -51.05 54480.40 88888.00 2015-11-04 06:39:30.875 308 12075.83 -50.75 54480.35 88888.00 2015-11-04 06:39:31.000 308 12076.02 -50.45 54480.30 88888.00 2015-11-04 06:39:31.125 308 12076.23 -50.15 54480.25 88888.00 2015-11-04 06:39:31.250 308 12076.42 -49.88 54480.20 88888.00 2015-11-04 06:39:31.375 308 12076.52 -49.58 54480.15 88888.00 2015-11-04 06:39:31.500 308 12076.62 -49.30 54480.12 88888.00 2015-11-04 06:39:31.625 308 12076.77 -49.00 54480.10 88888.00 2015-11-04 06:39:31.750 308 12076.83 -48.70 54480.05 88888.00 2015-11-04 06:39:31.875 308 12076.88 -48.42 54480.03 88888.00 2015-11-04 06:39:32.000 308 12076.98 -48.08 54479.97 88888.00 2015-11-04 06:39:32.125 308 12077.05 -47.73 54479.97 88888.00 2015-11-04 06:39:32.250 308 12077.02 -47.35 54479.93 88888.00 2015-11-04 06:39:32.375 308 12077.00 -47.12 54479.88 88888.00 2015-11-04 06:39:32.500 308 12076.95 -46.80 54479.88 88888.00 2015-11-04 06:39:32.625 308 12076.98 -46.45 54479.85 88888.00 2015-11-04 06:39:32.750 308 12076.95 -46.20 54479.80 88888.00 2015-11-04 06:39:32.875 308 12076.95 -45.90 54479.72 88888.00 2015-11-04 06:39:33.000 308 12076.95 -45.62 54479.70 88888.00 2015-11-04 06:39:33.125 308 12077.02 -45.35 54479.65 88888.00 2015-11-04 06:39:33.250 308 12077.08 -45.15 54479.60 88888.00 2015-11-04 06:39:33.375 308 12077.15 -44.88 54479.57 88888.00 2015-11-04 06:39:33.500 308 12077.12 -44.62 54479.50 88888.00 2015-11-04 06:39:33.625 308 12077.15 -44.38 54479.47 88888.00 2015-11-04 06:39:33.750 308 12077.25 -44.15 54479.43 88888.00 2015-11-04 06:39:33.875 308 12077.40 -43.95 54479.35 88888.00 2015-11-04 06:39:34.000 308 12077.52 -43.77 54479.30 88888.00 2015-11-04 06:39:34.125 308 12077.58 -43.55 54479.28 88888.00 2015-11-04 06:39:34.250 308 12077.58 -43.33 54479.22 88888.00 2015-11-04 06:39:34.375 308 12077.65 -43.10 54479.18 88888.00 2015-11-04 06:39:34.500 308 12077.88 -42.88 54479.10 88888.00 2015-11-04 06:39:34.625 308 12077.98 -42.67 54479.00 88888.00 2015-11-04 06:39:34.750 308 12078.05 -42.45 54478.90 88888.00 2015-11-04 06:39:34.875 308 12078.17 -42.30 54478.82 88888.00 2015-11-04 06:39:35.000 308 12078.40 -42.12 54478.78 88888.00 2015-11-04 06:39:35.125 308 12078.50 -42.02 54478.72 88888.00 2015-11-04 06:39:35.250 308 12078.60 -41.88 54478.62 88888.00 2015-11-04 06:39:35.375 308 12078.65 -41.75 54478.57 88888.00 2015-11-04 06:39:35.500 308 12078.75 -41.62 54478.47 88888.00 2015-11-04 06:39:35.625 308 12078.88 -41.45 54478.45 88888.00 2015-11-04 06:39:35.750 308 12079.02 -41.27 54478.38 88888.00 2015-11-04 06:39:35.875 308 12079.17 -41.12 54478.30 88888.00 2015-11-04 06:39:36.000 308 12079.27 -41.00 54478.20 88888.00 2015-11-04 06:39:36.125 308 12079.40 -40.83 54478.12 88888.00 2015-11-04 06:39:36.250 308 12079.48 -40.67 54478.05 88888.00 2015-11-04 06:39:36.375 308 12079.70 -40.52 54477.97 88888.00 2015-11-04 06:39:36.500 308 12079.88 -40.33 54477.90 88888.00 2015-11-04 06:39:36.625 308 12080.02 -40.12 54477.82 88888.00 2015-11-04 06:39:36.750 308 12080.15 -39.92 54477.72 88888.00 2015-11-04 06:39:36.875 308 12080.35 -39.67 54477.68 88888.00 2015-11-04 06:39:37.000 308 12080.58 -39.45 54477.60 88888.00 2015-11-04 06:39:37.125 308 12080.83 -39.27 54477.53 88888.00 2015-11-04 06:39:37.250 308 12080.98 -39.05 54477.40 88888.00 2015-11-04 06:39:37.375 308 12081.15 -38.83 54477.32 88888.00 2015-11-04 06:39:37.500 308 12081.42 -38.60 54477.25 88888.00 2015-11-04 06:39:37.625 308 12081.60 -38.35 54477.15 88888.00 2015-11-04 06:39:37.750 308 12081.88 -38.08 54477.05 88888.00 2015-11-04 06:39:37.875 308 12082.15 -37.80 54476.95 88888.00 2015-11-04 06:39:38.000 308 12082.40 -37.52 54476.85 88888.00 2015-11-04 06:39:38.125 308 12082.62 -37.23 54476.80 88888.00 2015-11-04 06:39:38.250 308 12082.85 -36.85 54476.70 88888.00 2015-11-04 06:39:38.375 308 12083.20 -36.58 54476.60 88888.00 2015-11-04 06:39:38.500 308 12083.52 -36.23 54476.47 88888.00 2015-11-04 06:39:38.625 308 12083.77 -35.90 54476.43 88888.00 2015-11-04 06:39:38.750 308 12083.98 -35.58 54476.38 88888.00 2015-11-04 06:39:38.875 308 12084.23 -35.23 54476.22 88888.00 2015-11-04 06:39:39.000 308 12084.42 -35.00 54476.12 88888.00 2015-11-04 06:39:39.125 308 12084.65 -34.65 54476.07 88888.00 2015-11-04 06:39:39.250 308 12084.88 -34.30 54475.97 88888.00 2015-11-04 06:39:39.375 308 12085.12 -34.00 54475.93 88888.00 2015-11-04 06:39:39.500 308 12085.38 -33.67 54475.80 88888.00 2015-11-04 06:39:39.625 308 12085.55 -33.42 54475.68 88888.00 2015-11-04 06:39:39.750 308 12085.80 -33.12 54475.60 88888.00 2015-11-04 06:39:39.875 308 12086.05 -32.80 54475.53 88888.00 2015-11-04 06:39:40.000 308 12086.27 -32.50 54475.40 88888.00 2015-11-04 06:39:40.125 308 12086.40 -32.25 54475.30 88888.00 2015-11-04 06:39:40.250 308 12086.62 -32.00 54475.22 88888.00 2015-11-04 06:39:40.375 308 12086.88 -31.77 54475.18 88888.00 2015-11-04 06:39:40.500 308 12087.15 -31.43 54475.07 88888.00 2015-11-04 06:39:40.625 308 12087.40 -31.12 54474.95 88888.00 2015-11-04 06:39:40.750 308 12087.60 -30.80 54474.85 88888.00 2015-11-04 06:39:40.875 308 12087.88 -30.50 54474.78 88888.00 2015-11-04 06:39:41.000 308 12088.12 -30.20 54474.68 88888.00 2015-11-04 06:39:41.125 308 12088.42 -29.82 54474.55 88888.00 2015-11-04 06:39:41.250 308 12088.65 -29.45 54474.43 88888.00 2015-11-04 06:39:41.375 308 12088.95 -29.15 54474.38 88888.00 2015-11-04 06:39:41.500 308 12089.25 -28.85 54474.30 88888.00 2015-11-04 06:39:41.625 308 12089.58 -28.60 54474.18 88888.00 2015-11-04 06:39:41.750 308 12089.85 -28.32 54474.05 88888.00 2015-11-04 06:39:41.875 308 12090.12 -28.05 54473.95 88888.00 2015-11-04 06:39:42.000 308 12090.40 -27.73 54473.85 88888.00 2015-11-04 06:39:42.125 308 12090.75 -27.45 54473.78 88888.00 2015-11-04 06:39:42.250 308 12091.08 -27.15 54473.68 88888.00 2015-11-04 06:39:42.375 308 12091.35 -26.90 54473.57 88888.00 2015-11-04 06:39:42.500 308 12091.67 -26.65 54473.47 88888.00 2015-11-04 06:39:42.625 308 12092.00 -26.40 54473.38 88888.00 2015-11-04 06:39:42.750 308 12092.25 -26.10 54473.28 88888.00 2015-11-04 06:39:42.875 308 12092.50 -25.82 54473.18 88888.00 2015-11-04 06:39:43.000 308 12092.77 -25.57 54473.07 88888.00 2015-11-04 06:39:43.125 308 12093.12 -25.38 54472.97 88888.00 2015-11-04 06:39:43.250 308 12093.40 -25.15 54472.85 88888.00 2015-11-04 06:39:43.375 308 12093.73 -24.98 54472.80 88888.00 2015-11-04 06:39:43.500 308 12094.05 -24.75 54472.68 88888.00 2015-11-04 06:39:43.625 308 12094.27 -24.55 54472.57 88888.00 2015-11-04 06:39:43.750 308 12094.55 -24.35 54472.50 88888.00 2015-11-04 06:39:43.875 308 12094.85 -24.15 54472.43 88888.00 2015-11-04 06:39:44.000 308 12095.12 -23.95 54472.32 88888.00 2015-11-04 06:39:44.125 308 12095.45 -23.77 54472.22 88888.00 2015-11-04 06:39:44.250 308 12095.73 -23.52 54472.12 88888.00 2015-11-04 06:39:44.375 308 12096.00 -23.35 54472.07 88888.00 2015-11-04 06:39:44.500 308 12096.35 -23.23 54471.97 88888.00 2015-11-04 06:39:44.625 308 12096.70 -23.07 54471.90 88888.00 2015-11-04 06:39:44.750 308 12097.02 -22.93 54471.80 88888.00 2015-11-04 06:39:44.875 308 12097.27 -22.75 54471.70 88888.00 2015-11-04 06:39:45.000 308 12097.58 -22.60 54471.60 88888.00 2015-11-04 06:39:45.125 308 12097.83 -22.45 54471.50 88888.00 2015-11-04 06:39:45.250 308 12098.12 -22.35 54471.40 88888.00 2015-11-04 06:39:45.375 308 12098.48 -22.23 54471.32 88888.00 2015-11-04 06:39:45.500 308 12098.85 -22.07 54471.20 88888.00 2015-11-04 06:39:45.625 308 12099.20 -21.95 54471.15 88888.00 2015-11-04 06:39:45.750 308 12099.50 -21.90 54471.07 88888.00 2015-11-04 06:39:45.875 308 12099.80 -21.80 54471.00 88888.00 2015-11-04 06:39:46.000 308 12100.15 -21.65 54470.88 88888.00 2015-11-04 06:39:46.125 308 12100.45 -21.55 54470.80 88888.00 2015-11-04 06:39:46.250 308 12100.80 -21.45 54470.72 88888.00 2015-11-04 06:39:46.375 308 12101.12 -21.32 54470.68 88888.00 2015-11-04 06:39:46.500 308 12101.38 -21.20 54470.57 88888.00 2015-11-04 06:39:46.625 308 12101.65 -21.07 54470.50 88888.00 2015-11-04 06:39:46.750 308 12101.95 -20.98 54470.43 88888.00 2015-11-04 06:39:46.875 308 12102.27 -20.85 54470.38 88888.00 2015-11-04 06:39:47.000 308 12102.65 -20.77 54470.30 88888.00 2015-11-04 06:39:47.125 308 12102.98 -20.68 54470.25 88888.00 2015-11-04 06:39:47.250 308 12103.23 -20.60 54470.12 88888.00 2015-11-04 06:39:47.375 308 12103.52 -20.50 54470.05 88888.00 2015-11-04 06:39:47.500 308 12103.80 -20.35 54470.00 88888.00 2015-11-04 06:39:47.625 308 12104.05 -20.18 54469.97 88888.00 2015-11-04 06:39:47.750 308 12104.33 -20.05 54469.88 88888.00 2015-11-04 06:39:47.875 308 12104.55 -19.95 54469.78 88888.00 2015-11-04 06:39:48.000 308 12104.80 -19.75 54469.70 88888.00 2015-11-04 06:39:48.125 308 12105.10 -19.57 54469.68 88888.00 2015-11-04 06:39:48.250 308 12105.45 -19.38 54469.60 88888.00 2015-11-04 06:39:48.375 308 12105.73 -19.23 54469.55 88888.00 2015-11-04 06:39:48.500 308 12106.00 -19.10 54469.45 88888.00 2015-11-04 06:39:48.625 308 12106.35 -18.93 54469.40 88888.00 2015-11-04 06:39:48.750 308 12106.62 -18.75 54469.35 88888.00 2015-11-04 06:39:48.875 308 12106.85 -18.60 54469.28 88888.00 2015-11-04 06:39:49.000 308 12107.08 -18.45 54469.20 88888.00 2015-11-04 06:39:49.125 308 12107.30 -18.30 54469.12 88888.00 2015-11-04 06:39:49.250 308 12107.62 -18.12 54469.03 88888.00 2015-11-04 06:39:49.375 308 12107.92 -17.93 54469.00 88888.00 2015-11-04 06:39:49.500 308 12108.20 -17.73 54468.93 88888.00 2015-11-04 06:39:49.625 308 12108.52 -17.57 54468.82 88888.00 2015-11-04 06:39:49.750 308 12108.85 -17.40 54468.75 88888.00 2015-11-04 06:39:49.875 308 12109.23 -17.15 54468.70 88888.00 2015-11-04 06:39:50.000 308 12109.50 -16.90 54468.60 88888.00 2015-11-04 06:39:50.125 308 12109.77 -16.73 54468.53 88888.00 2015-11-04 06:39:50.250 308 12110.10 -16.50 54468.47 88888.00 2015-11-04 06:39:50.375 308 12110.42 -16.32 54468.43 88888.00 2015-11-04 06:39:50.500 308 12110.77 -16.05 54468.38 88888.00 2015-11-04 06:39:50.625 308 12111.02 -15.85 54468.30 88888.00 2015-11-04 06:39:50.750 308 12111.12 -15.60 54468.25 88888.00 2015-11-04 06:39:50.875 308 12111.25 -15.35 54468.20 88888.00 2015-11-04 06:39:51.000 308 12111.50 -15.12 54468.18 88888.00 2015-11-04 06:39:51.125 308 12111.75 -14.90 54468.12 88888.00 2015-11-04 06:39:51.250 308 12112.00 -14.75 54468.03 88888.00 2015-11-04 06:39:51.375 308 12112.23 -14.57 54468.03 88888.00 2015-11-04 06:39:51.500 308 12112.42 -14.40 54467.97 88888.00 2015-11-04 06:39:51.625 308 12112.65 -14.25 54467.93 88888.00 2015-11-04 06:39:51.750 308 12112.83 -14.07 54467.88 88888.00 2015-11-04 06:39:51.875 308 12112.95 -13.88 54467.85 88888.00 2015-11-04 06:39:52.000 308 12113.05 -13.72 54467.80 88888.00 2015-11-04 06:39:52.125 308 12113.15 -13.60 54467.78 88888.00 2015-11-04 06:39:52.250 308 12113.30 -13.47 54467.72 88888.00 2015-11-04 06:39:52.375 308 12113.45 -13.32 54467.70 88888.00 2015-11-04 06:39:52.500 308 12113.60 -13.20 54467.65 88888.00 2015-11-04 06:39:52.625 308 12113.73 -13.05 54467.60 88888.00 2015-11-04 06:39:52.750 308 12113.88 -12.90 54467.53 88888.00 2015-11-04 06:39:52.875 308 12113.98 -12.75 54467.50 88888.00 2015-11-04 06:39:53.000 308 12114.10 -12.60 54467.45 88888.00 2015-11-04 06:39:53.125 308 12114.23 -12.45 54467.45 88888.00 2015-11-04 06:39:53.250 308 12114.23 -12.25 54467.40 88888.00 2015-11-04 06:39:53.375 308 12114.33 -12.10 54467.35 88888.00 2015-11-04 06:39:53.500 308 12114.42 -11.93 54467.30 88888.00 2015-11-04 06:39:53.625 308 12114.50 -11.78 54467.28 88888.00 2015-11-04 06:39:53.750 308 12114.52 -11.60 54467.25 88888.00 2015-11-04 06:39:53.875 308 12114.55 -11.47 54467.20 88888.00 2015-11-04 06:39:54.000 308 12114.60 -11.30 54467.15 88888.00 2015-11-04 06:39:54.125 308 12114.70 -11.15 54467.12 88888.00 2015-11-04 06:39:54.250 308 12114.77 -11.00 54467.10 88888.00 2015-11-04 06:39:54.375 308 12114.88 -10.85 54467.10 88888.00 2015-11-04 06:39:54.500 308 12114.85 -10.72 54467.05 88888.00 2015-11-04 06:39:54.625 308 12114.80 -10.65 54467.03 88888.00 2015-11-04 06:39:54.750 308 12114.77 -10.55 54466.97 88888.00 2015-11-04 06:39:54.875 308 12114.85 -10.50 54466.95 88888.00 2015-11-04 06:39:55.000 308 12114.83 -10.43 54466.93 88888.00 2015-11-04 06:39:55.125 308 12114.77 -10.32 54466.93 88888.00 2015-11-04 06:39:55.250 308 12114.75 -10.18 54466.90 88888.00 2015-11-04 06:39:55.375 308 12114.77 -10.10 54466.88 88888.00 2015-11-04 06:39:55.500 308 12114.77 -10.03 54466.82 88888.00 2015-11-04 06:39:55.625 308 12114.77 -9.95 54466.82 88888.00 2015-11-04 06:39:55.750 308 12114.75 -9.82 54466.80 88888.00 2015-11-04 06:39:55.875 308 12114.67 -9.72 54466.78 88888.00 2015-11-04 06:39:56.000 308 12114.62 -9.62 54466.72 88888.00 2015-11-04 06:39:56.125 308 12114.62 -9.53 54466.68 88888.00 2015-11-04 06:39:56.250 308 12114.58 -9.40 54466.65 88888.00 2015-11-04 06:39:56.375 308 12114.55 -9.30 54466.65 88888.00 2015-11-04 06:39:56.500 308 12114.48 -9.20 54466.65 88888.00 2015-11-04 06:39:56.625 308 12114.45 -9.12 54466.62 88888.00 2015-11-04 06:39:56.750 308 12114.40 -9.00 54466.60 88888.00 2015-11-04 06:39:56.875 308 12114.42 -8.90 54466.60 88888.00 2015-11-04 06:39:57.000 308 12114.45 -8.82 54466.55 88888.00 2015-11-04 06:39:57.125 308 12114.40 -8.72 54466.53 88888.00 2015-11-04 06:39:57.250 308 12114.23 -8.62 54466.50 88888.00 2015-11-04 06:39:57.375 308 12114.17 -8.55 54466.45 88888.00 2015-11-04 06:39:57.500 308 12114.25 -8.47 54466.43 88888.00 2015-11-04 06:39:57.625 308 12114.25 -8.40 54466.40 88888.00 2015-11-04 06:39:57.750 308 12114.23 -8.32 54466.38 88888.00 2015-11-04 06:39:57.875 308 12114.17 -8.18 54466.35 88888.00 2015-11-04 06:39:58.000 308 12114.17 -8.07 54466.32 88888.00 2015-11-04 06:39:58.125 308 12114.20 -8.05 54466.32 88888.00 2015-11-04 06:39:58.250 308 12114.25 -8.03 54466.28 88888.00 2015-11-04 06:39:58.375 308 12114.35 -7.97 54466.22 88888.00 2015-11-04 06:39:58.500 308 12114.40 -7.85 54466.18 88888.00 2015-11-04 06:39:58.625 308 12114.40 -7.72 54466.15 88888.00 2015-11-04 06:39:58.750 308 12114.35 -7.67 54466.10 88888.00 2015-11-04 06:39:58.875 308 12114.35 -7.60 54466.05 88888.00 2015-11-04 06:39:59.000 308 12114.40 -7.47 54466.00 88888.00 2015-11-04 06:39:59.125 308 12114.48 -7.35 54465.97 88888.00 2015-11-04 06:39:59.250 308 12114.52 -7.30 54465.93 88888.00 2015-11-04 06:39:59.375 308 12114.55 -7.22 54465.88 88888.00 2015-11-04 06:39:59.500 308 12114.60 -7.12 54465.78 88888.00 2015-11-04 06:39:59.625 308 12114.70 -7.03 54465.72 88888.00 2015-11-04 06:39:59.750 308 12114.80 -6.90 54465.70 88888.00 2015-11-04 06:39:59.875 308 12114.88 -6.80 54465.70 88888.00 2015-11-04 06:40:00.000 308 12114.98 -6.62 54465.62 88888.00 2015-11-04 06:40:00.125 308 12115.05 -6.47 54465.57 88888.00 2015-11-04 06:40:00.250 308 12115.12 -6.30 54465.53 88888.00 2015-11-04 06:40:00.375 308 12115.25 -6.17 54465.47 88888.00 2015-11-04 06:40:00.500 308 12115.35 -6.08 54465.40 88888.00 2015-11-04 06:40:00.625 308 12115.38 -5.95 54465.38 88888.00 2015-11-04 06:40:00.750 308 12115.35 -5.80 54465.32 88888.00 2015-11-04 06:40:00.875 308 12115.38 -5.67 54465.28 88888.00 2015-11-04 06:40:01.000 308 12115.52 -5.58 54465.22 88888.00 2015-11-04 06:40:01.125 308 12115.62 -5.45 54465.15 88888.00 2015-11-04 06:40:01.250 308 12115.73 -5.33 54465.12 88888.00 2015-11-04 06:40:01.375 308 12115.88 -5.20 54465.07 88888.00 2015-11-04 06:40:01.500 308 12115.95 -5.08 54465.00 88888.00 2015-11-04 06:40:01.625 308 12115.98 -4.95 54464.93 88888.00 2015-11-04 06:40:01.750 308 12116.00 -4.83 54464.88 88888.00 2015-11-04 06:40:01.875 308 12116.02 -4.75 54464.82 88888.00 2015-11-04 06:40:02.000 308 12116.10 -4.65 54464.78 88888.00 2015-11-04 06:40:02.125 308 12116.17 -4.58 54464.72 88888.00 2015-11-04 06:40:02.250 308 12116.27 -4.45 54464.68 88888.00 2015-11-04 06:40:02.375 308 12116.38 -4.33 54464.65 88888.00 2015-11-04 06:40:02.500 308 12116.45 -4.20 54464.57 88888.00 2015-11-04 06:40:02.625 308 12116.48 -4.08 54464.53 88888.00 2015-11-04 06:40:02.750 308 12116.58 -3.98 54464.50 88888.00 2015-11-04 06:40:02.875 308 12116.75 -3.88 54464.43 88888.00 2015-11-04 06:40:03.000 308 12116.90 -3.80 54464.32 88888.00 2015-11-04 06:40:03.125 308 12117.02 -3.70 54464.22 88888.00 2015-11-04 06:40:03.250 308 12117.12 -3.60 54464.20 88888.00 2015-11-04 06:40:03.375 308 12117.35 -3.48 54464.15 88888.00 2015-11-04 06:40:03.500 308 12117.48 -3.38 54464.05 88888.00 2015-11-04 06:40:03.625 308 12117.58 -3.27 54463.97 88888.00 2015-11-04 06:40:03.750 308 12117.75 -3.17 54463.93 88888.00 2015-11-04 06:40:03.875 308 12118.02 -3.02 54463.88 88888.00 2015-11-04 06:40:04.000 308 12118.25 -2.90 54463.78 88888.00 2015-11-04 06:40:04.125 308 12118.38 -2.77 54463.72 88888.00 2015-11-04 06:40:04.250 308 12118.50 -2.70 54463.62 88888.00 2015-11-04 06:40:04.375 308 12118.67 -2.58 54463.62 88888.00 2015-11-04 06:40:04.500 308 12118.80 -2.48 54463.55 88888.00 2015-11-04 06:40:04.625 308 12118.90 -2.35 54463.47 88888.00 2015-11-04 06:40:04.750 308 12119.00 -2.25 54463.40 88888.00 2015-11-04 06:40:04.875 308 12119.17 -2.15 54463.38 88888.00 2015-11-04 06:40:05.000 308 12119.30 -2.00 54463.30 88888.00 2015-11-04 06:40:05.125 308 12119.42 -1.85 54463.28 88888.00 2015-11-04 06:40:05.250 308 12119.52 -1.70 54463.22 88888.00 2015-11-04 06:40:05.375 308 12119.62 -1.60 54463.20 88888.00 2015-11-04 06:40:05.500 308 12119.75 -1.50 54463.18 88888.00 2015-11-04 06:40:05.625 308 12119.90 -1.40 54463.10 88888.00 2015-11-04 06:40:05.750 308 12120.02 -1.27 54463.03 88888.00 2015-11-04 06:40:05.875 308 12120.17 -1.20 54462.97 88888.00 2015-11-04 06:40:06.000 308 12120.33 -1.07 54462.93 88888.00 2015-11-04 06:40:06.125 308 12120.48 -0.97 54462.88 88888.00 2015-11-04 06:40:06.250 308 12120.55 -0.90 54462.80 88888.00 2015-11-04 06:40:06.375 308 12120.73 -0.78 54462.78 88888.00 2015-11-04 06:40:06.500 308 12120.85 -0.68 54462.72 88888.00 2015-11-04 06:40:06.625 308 12121.10 -0.55 54462.68 88888.00 2015-11-04 06:40:06.750 308 12121.30 -0.42 54462.60 88888.00 2015-11-04 06:40:06.875 308 12121.45 -0.35 54462.55 88888.00 2015-11-04 06:40:07.000 308 12121.52 -0.25 54462.43 88888.00 2015-11-04 06:40:07.125 308 12121.67 -0.10 54461.75 88888.00 2015-11-04 06:40:07.250 308 12121.83 -0.03 54460.90 88888.00 2015-11-04 06:40:07.375 308 12121.92 0.05 54460.75 88888.00 2015-11-04 06:40:07.500 308 12122.08 0.17 54460.75 88888.00 2015-11-04 06:40:07.625 308 12122.25 0.28 54460.80 88888.00 2015-11-04 06:40:07.750 308 12122.40 0.38 54460.80 88888.00 2015-11-04 06:40:07.875 308 12122.55 0.50 54460.78 88888.00 2015-11-04 06:40:08.000 308 12122.75 0.57 54460.75 88888.00 2015-11-04 06:40:08.125 308 12122.98 0.72 54460.75 88888.00 2015-11-04 06:40:08.250 308 12123.20 0.82 54460.75 88888.00 2015-11-04 06:40:08.375 308 12123.42 0.95 54460.75 88888.00 2015-11-04 06:40:08.500 308 12123.60 1.05 54460.72 88888.00 2015-11-04 06:40:08.625 308 12123.73 1.12 54460.75 88888.00 2015-11-04 06:40:08.750 308 12123.92 1.25 54460.75 88888.00 2015-11-04 06:40:08.875 308 12124.17 1.38 54460.75 88888.00 2015-11-04 06:40:09.000 308 12124.38 1.45 54460.75 88888.00 2015-11-04 06:40:09.125 308 12124.48 1.50 54460.75 88888.00 2015-11-04 06:40:09.250 308 12124.55 1.57 54460.72 88888.00 2015-11-04 06:40:09.375 308 12124.75 1.62 54460.70 88888.00 2015-11-04 06:40:09.500 308 12124.98 1.62 54460.70 88888.00 2015-11-04 06:40:09.625 308 12125.15 1.68 54460.68 88888.00 2015-11-04 06:40:09.750 308 12125.25 1.75 54460.65 88888.00 2015-11-04 06:40:09.875 308 12125.38 1.80 54460.60 88888.00 2015-11-04 06:40:10.000 308 12125.52 1.90 54460.55 88888.00 2015-11-04 06:40:10.125 308 12125.73 2.02 54460.55 88888.00 2015-11-04 06:40:10.250 308 12125.88 2.10 54460.50 88888.00 2015-11-04 06:40:10.375 308 12126.02 2.20 54460.50 88888.00 2015-11-04 06:40:10.500 308 12126.15 2.30 54460.45 88888.00 2015-11-04 06:40:10.625 308 12126.35 2.40 54460.43 88888.00 2015-11-04 06:40:10.750 308 12126.48 2.48 54460.40 88888.00 2015-11-04 06:40:10.875 308 12126.73 2.58 54460.35 88888.00 2015-11-04 06:40:11.000 308 12127.00 2.70 54460.30 88888.00 2015-11-04 06:40:11.125 308 12127.17 2.77 54460.28 88888.00 2015-11-04 06:40:11.250 308 12127.38 2.90 54460.22 88888.00 2015-11-04 06:40:11.375 308 12127.60 3.02 54460.20 88888.00 2015-11-04 06:40:11.500 308 12127.70 3.15 54460.20 88888.00 2015-11-04 06:40:11.625 308 12127.92 3.27 54460.18 88888.00 2015-11-04 06:40:11.750 308 12128.10 3.38 54460.12 88888.00 2015-11-04 06:40:11.875 308 12128.27 3.50 54460.07 88888.00 2015-11-04 06:40:12.000 308 12128.40 3.60 54460.05 88888.00 2015-11-04 06:40:12.125 308 12128.60 3.75 54460.00 88888.00 2015-11-04 06:40:12.250 308 12128.83 3.88 54459.95 88888.00 2015-11-04 06:40:12.375 308 12129.02 3.95 54459.95 88888.00 2015-11-04 06:40:12.500 308 12129.12 4.10 54459.93 88888.00 2015-11-04 06:40:12.625 308 12129.20 4.22 54459.90 88888.00 2015-11-04 06:40:12.750 308 12129.35 4.40 54459.88 88888.00 2015-11-04 06:40:12.875 308 12129.52 4.53 54459.82 88888.00 2015-11-04 06:40:13.000 308 12129.65 4.65 54459.78 88888.00 2015-11-04 06:40:13.125 308 12129.70 4.75 54459.75 88888.00 2015-11-04 06:40:13.250 308 12129.85 4.88 54459.70 88888.00 2015-11-04 06:40:13.375 308 12130.00 5.03 54459.65 88888.00 2015-11-04 06:40:13.500 308 12130.12 5.17 54459.60 88888.00 2015-11-04 06:40:13.625 308 12130.27 5.28 54459.57 88888.00 2015-11-04 06:40:13.750 308 12130.38 5.42 54459.55 88888.00 2015-11-04 06:40:13.875 308 12130.58 5.53 54459.53 88888.00 2015-11-04 06:40:14.000 308 12130.73 5.65 54459.45 88888.00 2015-11-04 06:40:14.125 308 12130.85 5.72 54459.40 88888.00 2015-11-04 06:40:14.250 308 12131.00 5.85 54459.35 88888.00 2015-11-04 06:40:14.375 308 12131.15 5.97 54459.32 88888.00 2015-11-04 06:40:14.500 308 12131.23 6.10 54459.30 88888.00 2015-11-04 06:40:14.625 308 12131.35 6.22 54459.28 88888.00 2015-11-04 06:40:14.750 308 12131.45 6.35 54459.22 88888.00 2015-11-04 06:40:14.875 308 12131.55 6.47 54459.20 88888.00 2015-11-04 06:40:15.000 308 12131.75 6.62 54459.18 88888.00 2015-11-04 06:40:15.125 308 12131.92 6.78 54459.15 88888.00 2015-11-04 06:40:15.250 308 12132.02 6.85 54459.07 88888.00 2015-11-04 06:40:15.375 308 12132.15 7.00 54459.05 88888.00 2015-11-04 06:40:15.500 308 12132.23 7.17 54459.03 88888.00 2015-11-04 06:40:15.625 308 12132.35 7.33 54459.00 88888.00 2015-11-04 06:40:15.750 308 12132.50 7.55 54458.95 88888.00 2015-11-04 06:40:15.875 308 12132.62 7.72 54458.93 88888.00 2015-11-04 06:40:16.000 308 12132.77 7.88 54458.85 88888.00 2015-11-04 06:40:16.125 308 12132.90 8.05 54458.80 88888.00 2015-11-04 06:40:16.250 308 12133.08 8.18 54458.78 88888.00 2015-11-04 06:40:16.375 308 12133.25 8.28 54458.72 88888.00 2015-11-04 06:40:16.500 308 12133.38 8.43 54458.68 88888.00 2015-11-04 06:40:16.625 308 12133.58 8.57 54458.62 88888.00 2015-11-04 06:40:16.750 308 12133.65 8.70 54458.57 88888.00 2015-11-04 06:40:16.875 308 12133.75 8.85 54458.53 88888.00 2015-11-04 06:40:17.000 308 12133.95 9.00 54458.47 88888.00 2015-11-04 06:40:17.125 308 12134.12 9.12 54458.47 88888.00 2015-11-04 06:40:17.250 308 12134.25 9.28 54458.43 88888.00 2015-11-04 06:40:17.375 308 12134.40 9.38 54458.38 88888.00 2015-11-04 06:40:17.500 308 12134.48 9.53 54458.32 88888.00 2015-11-04 06:40:17.625 308 12134.60 9.65 54458.30 88888.00 2015-11-04 06:40:17.750 308 12134.75 9.80 54458.28 88888.00 2015-11-04 06:40:17.875 308 12134.88 9.95 54458.22 88888.00 2015-11-04 06:40:18.000 308 12135.00 10.10 54458.15 88888.00 2015-11-04 06:40:18.125 308 12135.02 10.28 54458.12 88888.00 2015-11-04 06:40:18.250 308 12135.08 10.40 54458.07 88888.00 2015-11-04 06:40:18.375 308 12135.25 10.47 54458.03 88888.00 2015-11-04 06:40:18.500 308 12135.33 10.65 54458.00 88888.00 2015-11-04 06:40:18.625 308 12135.48 10.80 54457.95 88888.00 2015-11-04 06:40:18.750 308 12135.62 10.93 54457.90 88888.00 2015-11-04 06:40:18.875 308 12135.70 11.10 54457.88 88888.00 2015-11-04 06:40:19.000 308 12135.80 11.25 54457.80 88888.00 2015-11-04 06:40:19.125 308 12135.90 11.40 54457.80 88888.00 2015-11-04 06:40:19.250 308 12135.98 11.57 54457.78 88888.00 2015-11-04 06:40:19.375 308 12136.10 11.72 54457.72 88888.00 2015-11-04 06:40:19.500 308 12136.23 11.93 54457.68 88888.00 2015-11-04 06:40:19.625 308 12136.35 12.05 54457.65 88888.00 2015-11-04 06:40:19.750 308 12136.45 12.20 54457.60 88888.00 2015-11-04 06:40:19.875 308 12136.52 12.32 54457.57 88888.00 2015-11-04 06:40:20.000 308 12136.67 12.50 54457.50 88888.00 2015-11-04 06:40:20.125 308 12136.83 12.70 54457.47 88888.00 2015-11-04 06:40:20.250 308 12137.00 12.82 54457.40 88888.00 2015-11-04 06:40:20.375 308 12137.15 12.93 54457.35 88888.00 2015-11-04 06:40:20.500 308 12137.30 13.10 54457.30 88888.00 2015-11-04 06:40:20.625 308 12137.48 13.25 54457.25 88888.00 2015-11-04 06:40:20.750 308 12137.62 13.40 54457.22 88888.00 2015-11-04 06:40:20.875 308 12137.77 13.57 54457.18 88888.00 2015-11-04 06:40:21.000 308 12137.98 13.68 54457.07 88888.00 2015-11-04 06:40:21.125 308 12138.15 13.85 54457.05 88888.00 2015-11-04 06:40:21.250 308 12138.27 14.03 54456.95 88888.00 2015-11-04 06:40:21.375 308 12138.48 14.18 54456.93 88888.00 2015-11-04 06:40:21.500 308 12138.70 14.35 54456.85 88888.00 2015-11-04 06:40:21.625 308 12138.90 14.50 54456.80 88888.00 2015-11-04 06:40:21.750 308 12139.00 14.62 54456.72 88888.00 2015-11-04 06:40:21.875 308 12139.12 14.80 54456.68 88888.00 2015-11-04 06:40:22.000 308 12139.30 14.93 54456.65 88888.00 2015-11-04 06:40:22.125 308 12139.50 15.12 54456.60 88888.00 2015-11-04 06:40:22.250 308 12139.62 15.28 54456.50 88888.00 2015-11-04 06:40:22.375 308 12139.80 15.43 54456.45 88888.00 2015-11-04 06:40:22.500 308 12139.92 15.60 54456.40 88888.00 2015-11-04 06:40:22.625 308 12140.08 15.80 54456.32 88888.00 2015-11-04 06:40:22.750 308 12140.25 15.97 54456.28 88888.00 2015-11-04 06:40:22.875 308 12140.30 16.07 54456.20 88888.00 2015-11-04 06:40:23.000 308 12140.38 16.23 54456.15 88888.00 2015-11-04 06:40:23.125 308 12140.48 16.38 54456.10 88888.00 2015-11-04 06:40:23.250 308 12140.55 16.60 54456.05 88888.00 2015-11-04 06:40:23.375 308 12140.62 16.77 54456.03 88888.00 2015-11-04 06:40:23.500 308 12140.73 16.90 54455.95 88888.00 2015-11-04 06:40:23.625 308 12140.85 16.98 54455.90 88888.00 2015-11-04 06:40:23.750 308 12140.88 17.15 54455.85 88888.00 2015-11-04 06:40:23.875 308 12141.00 17.30 54455.78 88888.00 2015-11-04 06:40:24.000 308 12141.10 17.45 54455.72 88888.00 2015-11-04 06:40:24.125 308 12141.27 17.57 54455.72 88888.00 2015-11-04 06:40:24.250 308 12141.40 17.73 54455.65 88888.00 2015-11-04 06:40:24.375 308 12141.50 17.85 54455.57 88888.00 2015-11-04 06:40:24.500 308 12141.58 18.00 54455.53 88888.00 2015-11-04 06:40:24.625 308 12141.62 18.18 54455.47 88888.00 2015-11-04 06:40:24.750 308 12141.77 18.32 54455.43 88888.00 2015-11-04 06:40:24.875 308 12142.02 18.50 54455.35 88888.00 2015-11-04 06:40:25.000 308 12142.12 18.70 54455.30 88888.00 2015-11-04 06:40:25.125 308 12142.17 18.85 54455.28 88888.00 2015-11-04 06:40:25.250 308 12142.33 19.02 54455.22 88888.00 2015-11-04 06:40:25.375 308 12142.42 19.18 54455.18 88888.00 2015-11-04 06:40:25.500 308 12142.55 19.32 54455.12 88888.00 2015-11-04 06:40:25.625 308 12142.70 19.52 54455.05 88888.00 2015-11-04 06:40:25.750 308 12142.83 19.70 54455.00 88888.00 2015-11-04 06:40:25.875 308 12142.90 19.88 54454.90 88888.00 2015-11-04 06:40:26.000 308 12143.05 20.02 54454.82 88888.00 2015-11-04 06:40:26.125 308 12143.17 20.23 54454.78 88888.00 2015-11-04 06:40:26.250 308 12143.30 20.38 54454.72 88888.00 2015-11-04 06:40:26.375 308 12143.42 20.50 54454.65 88888.00 2015-11-04 06:40:26.500 308 12143.58 20.65 54454.62 88888.00 2015-11-04 06:40:26.625 308 12143.67 20.80 54454.57 88888.00 2015-11-04 06:40:26.750 308 12143.80 20.90 54454.50 88888.00 2015-11-04 06:40:26.875 308 12143.95 21.02 54454.45 88888.00 2015-11-04 06:40:27.000 308 12144.08 21.10 54454.40 88888.00 2015-11-04 06:40:27.125 308 12144.25 21.20 54454.32 88888.00 2015-11-04 06:40:27.250 308 12144.35 21.30 54454.28 88888.00 2015-11-04 06:40:27.375 308 12144.52 21.38 54454.22 88888.00 2015-11-04 06:40:27.500 308 12144.58 21.45 54454.15 88888.00 2015-11-04 06:40:27.625 308 12144.62 21.55 54454.07 88888.00 2015-11-04 06:40:27.750 308 12144.73 21.62 54454.00 88888.00 2015-11-04 06:40:27.875 308 12144.85 21.73 54453.95 88888.00 2015-11-04 06:40:28.000 308 12144.92 21.77 54453.88 88888.00 2015-11-04 06:40:28.125 308 12145.00 21.80 54453.82 88888.00 2015-11-04 06:40:28.250 308 12145.10 21.85 54453.78 88888.00 2015-11-04 06:40:28.375 308 12145.27 21.93 54453.72 88888.00 2015-11-04 06:40:28.500 308 12145.42 22.00 54453.68 88888.00 2015-11-04 06:40:28.625 308 12145.55 21.98 54453.60 88888.00 2015-11-04 06:40:28.750 308 12145.62 22.00 54453.53 88888.00 2015-11-04 06:40:28.875 308 12145.80 22.02 54453.43 88888.00 2015-11-04 06:40:29.000 308 12145.95 22.07 54453.38 88888.00 2015-11-04 06:40:29.125 308 12146.10 22.10 54453.32 88888.00 2015-11-04 06:40:29.250 308 12146.20 22.10 54453.28 88888.00 2015-11-04 06:40:29.375 308 12146.33 22.18 54453.20 88888.00 2015-11-04 06:40:29.500 308 12146.38 22.15 54453.12 88888.00 2015-11-04 06:40:29.625 308 12146.58 22.18 54453.05 88888.00 2015-11-04 06:40:29.750 308 12146.67 22.15 54453.00 88888.00 2015-11-04 06:40:29.875 308 12146.75 22.18 54452.90 88888.00 2015-11-04 06:40:30.000 308 12146.88 22.20 54452.82 88888.00 2015-11-04 06:40:30.125 308 12147.02 22.23 54452.75 88888.00 2015-11-04 06:40:30.250 308 12147.23 22.20 54452.62 88888.00 2015-11-04 06:40:30.375 308 12147.38 22.18 54452.57 88888.00 2015-11-04 06:40:30.500 308 12147.50 22.18 54452.53 88888.00 2015-11-04 06:40:30.625 308 12147.62 22.18 54452.43 88888.00 2015-11-04 06:40:30.750 308 12147.73 22.15 54452.32 88888.00 2015-11-04 06:40:30.875 308 12147.92 22.15 54452.28 88888.00 2015-11-04 06:40:31.000 308 12148.08 22.15 54452.22 88888.00 2015-11-04 06:40:31.125 308 12148.20 22.15 54452.15 88888.00 2015-11-04 06:40:31.250 308 12148.35 22.20 54452.07 88888.00 2015-11-04 06:40:31.375 308 12148.50 22.25 54452.00 88888.00 2015-11-04 06:40:31.500 308 12148.70 22.30 54451.95 88888.00 2015-11-04 06:40:31.625 308 12148.88 22.38 54451.90 88888.00 2015-11-04 06:40:31.750 308 12148.98 22.38 54451.85 88888.00 2015-11-04 06:40:31.875 308 12149.08 22.43 54451.75 88888.00 2015-11-04 06:40:32.000 308 12149.20 22.45 54451.65 88888.00 2015-11-04 06:40:32.125 308 12149.30 22.50 54451.60 88888.00 2015-11-04 06:40:32.250 308 12149.48 22.52 54451.55 88888.00 2015-11-04 06:40:32.375 308 12149.65 22.60 54451.50 88888.00 2015-11-04 06:40:32.500 308 12149.80 22.65 54451.43 88888.00 2015-11-04 06:40:32.625 308 12150.00 22.70 54451.30 88888.00 2015-11-04 06:40:32.750 308 12150.25 22.75 54451.25 88888.00 2015-11-04 06:40:32.875 308 12150.42 22.70 54451.18 88888.00 2015-11-04 06:40:33.000 308 12150.58 22.73 54451.10 88888.00 2015-11-04 06:40:33.125 308 12150.83 22.77 54451.03 88888.00 2015-11-04 06:40:33.250 308 12151.10 22.80 54450.85 88888.00 2015-11-04 06:40:33.375 308 12151.33 22.82 54450.70 88888.00 2015-11-04 06:40:33.500 308 12151.60 22.80 54450.57 88888.00 2015-11-04 06:40:33.625 308 12151.83 22.85 54450.50 88888.00 2015-11-04 06:40:33.750 308 12151.92 22.88 54450.45 88888.00 2015-11-04 06:40:33.875 308 12152.15 22.90 54450.43 88888.00 2015-11-04 06:40:34.000 308 12152.48 22.93 54450.38 88888.00 2015-11-04 06:40:34.125 308 12152.77 22.98 54450.30 88888.00 2015-11-04 06:40:34.250 308 12152.98 22.98 54450.22 88888.00 2015-11-04 06:40:34.375 308 12153.12 23.00 54450.12 88888.00 2015-11-04 06:40:34.500 308 12153.35 23.00 54450.03 88888.00 2015-11-04 06:40:34.625 308 12153.62 23.02 54449.93 88888.00 2015-11-04 06:40:34.750 308 12153.85 23.00 54449.85 88888.00 2015-11-04 06:40:34.875 308 12154.00 22.98 54449.75 88888.00 2015-11-04 06:40:35.000 308 12154.20 22.98 54449.70 88888.00 2015-11-04 06:40:35.125 308 12154.38 23.00 54449.60 88888.00 2015-11-04 06:40:35.250 308 12154.60 23.00 54449.50 88888.00 2015-11-04 06:40:35.375 308 12154.80 23.00 54449.45 88888.00 2015-11-04 06:40:35.500 308 12154.98 23.02 54449.38 88888.00 2015-11-04 06:40:35.625 308 12155.10 23.02 54449.32 88888.00 2015-11-04 06:40:35.750 308 12155.27 23.07 54449.22 88888.00 2015-11-04 06:40:35.875 308 12155.48 23.12 54449.10 88888.00 2015-11-04 06:40:36.000 308 12155.65 23.15 54449.00 88888.00 2015-11-04 06:40:36.125 308 12155.88 23.20 54448.95 88888.00 2015-11-04 06:40:36.250 308 12156.05 23.23 54448.93 88888.00 2015-11-04 06:40:36.375 308 12156.17 23.25 54448.82 88888.00 2015-11-04 06:40:36.500 308 12156.30 23.25 54448.75 88888.00 2015-11-04 06:40:36.625 308 12156.52 23.27 54448.68 88888.00 2015-11-04 06:40:36.750 308 12156.73 23.30 54448.60 88888.00 2015-11-04 06:40:36.875 308 12156.92 23.32 54448.53 88888.00 2015-11-04 06:40:37.000 308 12157.10 23.32 54448.47 88888.00 2015-11-04 06:40:37.125 308 12157.25 23.35 54448.40 88888.00 2015-11-04 06:40:37.250 308 12157.35 23.38 54448.30 88888.00 2015-11-04 06:40:37.375 308 12157.52 23.40 54448.22 88888.00 2015-11-04 06:40:37.500 308 12157.70 23.40 54448.15 88888.00 2015-11-04 06:40:37.625 308 12157.92 23.40 54448.07 88888.00 2015-11-04 06:40:37.750 308 12158.15 23.38 54448.03 88888.00 2015-11-04 06:40:37.875 308 12158.35 23.38 54447.95 88888.00 2015-11-04 06:40:38.000 308 12158.50 23.40 54447.85 88888.00 2015-11-04 06:40:38.125 308 12158.67 23.43 54447.75 88888.00 2015-11-04 06:40:38.250 308 12158.85 23.45 54447.62 88888.00 2015-11-04 06:40:38.375 308 12159.08 23.48 54447.57 88888.00 2015-11-04 06:40:38.500 308 12159.30 23.52 54447.50 88888.00 2015-11-04 06:40:38.625 308 12159.45 23.52 54447.40 88888.00 2015-11-04 06:40:38.750 308 12159.67 23.52 54447.32 88888.00 2015-11-04 06:40:38.875 308 12159.88 23.52 54447.22 88888.00 2015-11-04 06:40:39.000 308 12160.02 23.52 54447.15 88888.00 2015-11-04 06:40:39.125 308 12160.23 23.55 54447.07 88888.00 2015-11-04 06:40:39.250 308 12160.42 23.57 54447.00 88888.00 2015-11-04 06:40:39.375 308 12160.67 23.60 54446.95 88888.00 2015-11-04 06:40:39.500 308 12160.85 23.65 54446.90 88888.00 2015-11-04 06:40:39.625 308 12161.02 23.60 54446.80 88888.00 2015-11-04 06:40:39.750 308 12161.20 23.57 54446.70 88888.00 2015-11-04 06:40:39.875 308 12161.33 23.55 54446.65 88888.00 2015-11-04 06:40:40.000 308 12161.52 23.55 54446.55 88888.00 2015-11-04 06:40:40.125 308 12161.70 23.50 54446.47 88888.00 2015-11-04 06:40:40.250 308 12161.92 23.38 54446.43 88888.00 2015-11-04 06:40:40.375 308 12162.10 23.32 54446.38 88888.00 2015-11-04 06:40:40.500 308 12162.25 23.27 54446.30 88888.00 2015-11-04 06:40:40.625 308 12162.40 23.20 54446.25 88888.00 2015-11-04 06:40:40.750 308 12162.55 23.20 54446.20 88888.00 2015-11-04 06:40:40.875 308 12162.75 23.12 54446.07 88888.00 2015-11-04 06:40:41.000 308 12162.95 23.07 54446.03 88888.00 2015-11-04 06:40:41.125 308 12163.10 22.98 54445.95 88888.00 2015-11-04 06:40:41.250 308 12163.23 22.88 54445.88 88888.00 2015-11-04 06:40:41.375 308 12163.42 22.85 54445.80 88888.00 2015-11-04 06:40:41.500 308 12163.65 22.80 54445.72 88888.00 2015-11-04 06:40:41.625 308 12163.83 22.70 54445.65 88888.00 2015-11-04 06:40:41.750 308 12164.02 22.60 54445.60 88888.00 2015-11-04 06:40:41.875 308 12164.23 22.55 54445.53 88888.00 2015-11-04 06:40:42.000 308 12164.42 22.48 54445.43 88888.00 2015-11-04 06:40:42.125 308 12164.67 22.40 54445.38 88888.00 2015-11-04 06:40:42.250 308 12164.98 22.35 54445.28 88888.00 2015-11-04 06:40:42.375 308 12165.23 22.30 54445.20 88888.00 2015-11-04 06:40:42.500 308 12165.48 22.30 54445.12 88888.00 2015-11-04 06:40:42.625 308 12165.75 22.27 54445.05 88888.00 2015-11-04 06:40:42.750 308 12166.02 22.18 54445.00 88888.00 2015-11-04 06:40:42.875 308 12166.35 22.07 54444.93 88888.00 2015-11-04 06:40:43.000 308 12166.55 22.02 54444.85 88888.00 2015-11-04 06:40:43.125 308 12166.75 21.95 54444.80 88888.00 2015-11-04 06:40:43.250 308 12166.98 21.80 54444.72 88888.00 2015-11-04 06:40:43.375 308 12167.27 21.73 54444.62 88888.00 2015-11-04 06:40:43.500 308 12167.52 21.70 54444.55 88888.00 2015-11-04 06:40:43.625 308 12167.77 21.62 54444.50 88888.00 2015-11-04 06:40:43.750 308 12168.10 21.57 54444.43 88888.00 2015-11-04 06:40:43.875 308 12168.33 21.50 54444.35 88888.00 2015-11-04 06:40:44.000 308 12168.62 21.40 54444.25 88888.00 2015-11-04 06:40:44.125 308 12168.90 21.32 54444.22 88888.00 2015-11-04 06:40:44.250 308 12169.17 21.23 54444.15 88888.00 2015-11-04 06:40:44.375 308 12169.45 21.15 54444.10 88888.00 2015-11-04 06:40:44.500 308 12169.58 21.10 54444.03 88888.00 2015-11-04 06:40:44.625 308 12169.73 20.98 54443.95 88888.00 2015-11-04 06:40:44.750 308 12169.98 20.88 54443.90 88888.00 2015-11-04 06:40:44.875 308 12170.25 20.77 54443.85 88888.00 2015-11-04 06:40:45.000 308 12170.48 20.70 54443.78 88888.00 2015-11-04 06:40:45.125 308 12170.58 20.57 54443.70 88888.00 2015-11-04 06:40:45.250 308 12170.73 20.48 54443.65 88888.00 2015-11-04 06:40:45.375 308 12170.95 20.40 54443.60 88888.00 2015-11-04 06:40:45.500 308 12171.10 20.32 54443.57 88888.00 2015-11-04 06:40:45.625 308 12171.33 20.23 54443.50 88888.00 2015-11-04 06:40:45.750 308 12171.52 20.12 54443.45 88888.00 2015-11-04 06:40:45.875 308 12171.67 20.05 54443.40 88888.00 2015-11-04 06:40:46.000 308 12171.88 19.95 54443.32 88888.00 2015-11-04 06:40:46.125 308 12172.08 19.88 54443.28 88888.00 2015-11-04 06:40:46.250 308 12172.30 19.73 54443.22 88888.00 2015-11-04 06:40:46.375 308 12172.52 19.68 54443.18 88888.00 2015-11-04 06:40:46.500 308 12172.70 19.60 54443.10 88888.00 2015-11-04 06:40:46.625 308 12172.95 19.52 54443.03 88888.00 2015-11-04 06:40:46.750 308 12173.23 19.40 54442.95 88888.00 2015-11-04 06:40:46.875 308 12173.45 19.32 54442.90 88888.00 2015-11-04 06:40:47.000 308 12173.65 19.27 54442.80 88888.00 2015-11-04 06:40:47.125 308 12173.92 19.18 54442.75 88888.00 2015-11-04 06:40:47.250 308 12174.20 19.15 54442.65 88888.00 2015-11-04 06:40:47.375 308 12174.45 19.10 54442.62 88888.00 2015-11-04 06:40:47.500 308 12174.67 19.00 54442.57 88888.00 2015-11-04 06:40:47.625 308 12174.83 18.93 54442.53 88888.00 2015-11-04 06:40:47.750 308 12174.95 18.85 54442.45 88888.00 2015-11-04 06:40:47.875 308 12175.23 18.77 54442.40 88888.00 2015-11-04 06:40:48.000 308 12175.52 18.70 54442.32 88888.00 2015-11-04 06:40:48.125 308 12175.67 18.62 54442.28 88888.00 2015-11-04 06:40:48.250 308 12175.85 18.60 54442.22 88888.00 2015-11-04 06:40:48.375 308 12176.05 18.55 54442.15 88888.00 2015-11-04 06:40:48.500 308 12176.33 18.48 54442.10 88888.00 2015-11-04 06:40:48.625 308 12176.55 18.43 54442.05 88888.00 2015-11-04 06:40:48.750 308 12176.65 18.35 54442.00 88888.00 2015-11-04 06:40:48.875 308 12176.77 18.30 54441.97 88888.00 2015-11-04 06:40:49.000 308 12177.00 18.23 54441.93 88888.00 2015-11-04 06:40:49.125 308 12177.20 18.10 54441.88 88888.00 2015-11-04 06:40:49.250 308 12177.35 17.98 54441.80 88888.00 2015-11-04 06:40:49.375 308 12177.55 17.88 54441.78 88888.00 2015-11-04 06:40:49.500 308 12177.65 17.77 54441.75 88888.00 2015-11-04 06:40:49.625 308 12177.77 17.68 54441.70 88888.00 2015-11-04 06:40:49.750 308 12177.88 17.57 54441.62 88888.00 2015-11-04 06:40:49.875 308 12178.00 17.48 54441.60 88888.00 2015-11-04 06:40:50.000 308 12178.12 17.32 54441.55 88888.00 2015-11-04 06:40:50.125 308 12178.23 17.20 54441.53 88888.00 2015-11-04 06:40:50.250 308 12178.35 17.05 54441.50 88888.00 2015-11-04 06:40:50.375 308 12178.48 16.95 54441.47 88888.00 2015-11-04 06:40:50.500 308 12178.58 16.82 54441.45 88888.00 2015-11-04 06:40:50.625 308 12178.67 16.70 54441.40 88888.00 2015-11-04 06:40:50.750 308 12178.80 16.57 54441.32 88888.00 2015-11-04 06:40:50.875 308 12178.88 16.43 54441.32 88888.00 2015-11-04 06:40:51.000 308 12178.95 16.23 54441.30 88888.00 2015-11-04 06:40:51.125 308 12179.00 16.10 54441.28 88888.00 2015-11-04 06:40:51.250 308 12179.02 16.02 54441.22 88888.00 2015-11-04 06:40:51.375 308 12179.15 15.95 54441.22 88888.00 2015-11-04 06:40:51.500 308 12179.27 15.78 54441.18 88888.00 2015-11-04 06:40:51.625 308 12179.38 15.65 54441.15 88888.00 2015-11-04 06:40:51.750 308 12179.42 15.57 54441.12 88888.00 2015-11-04 06:40:51.875 308 12179.55 15.47 54441.10 88888.00 2015-11-04 06:40:52.000 308 12179.75 15.38 54441.03 88888.00 2015-11-04 06:40:52.125 308 12179.85 15.28 54441.03 88888.00 2015-11-04 06:40:52.250 308 12179.88 15.22 54441.03 88888.00 2015-11-04 06:40:52.375 308 12179.90 15.18 54441.00 88888.00 2015-11-04 06:40:52.500 308 12179.92 15.05 54440.95 88888.00 2015-11-04 06:40:52.625 308 12180.02 14.97 54440.93 88888.00 2015-11-04 06:40:52.750 308 12180.10 14.90 54440.93 88888.00 2015-11-04 06:40:52.875 308 12180.25 14.82 54440.88 88888.00 2015-11-04 06:40:53.000 308 12180.33 14.70 54440.85 88888.00 2015-11-04 06:40:53.125 308 12180.38 14.57 54440.85 88888.00 2015-11-04 06:40:53.250 308 12180.45 14.43 54440.82 88888.00 2015-11-04 06:40:53.375 308 12180.65 14.35 54440.80 88888.00 2015-11-04 06:40:53.500 308 12180.73 14.20 54440.78 88888.00 2015-11-04 06:40:53.625 308 12180.75 14.12 54440.78 88888.00 2015-11-04 06:40:53.750 308 12180.80 14.00 54440.75 88888.00 2015-11-04 06:40:53.875 308 12180.80 13.85 54440.72 88888.00 2015-11-04 06:40:54.000 308 12180.85 13.72 54440.70 88888.00 2015-11-04 06:40:54.125 308 12180.85 13.62 54440.70 88888.00 2015-11-04 06:40:54.250 308 12180.77 13.50 54440.70 88888.00 2015-11-04 06:40:54.375 308 12180.83 13.40 54440.68 88888.00 2015-11-04 06:40:54.500 308 12180.92 13.30 54440.70 88888.00 2015-11-04 06:40:54.625 308 12180.98 13.22 54440.68 88888.00 2015-11-04 06:40:54.750 308 12181.05 13.15 54440.68 88888.00 2015-11-04 06:40:54.875 308 12181.08 13.03 54440.65 88888.00 2015-11-04 06:40:55.000 308 12181.08 12.90 54440.60 88888.00 2015-11-04 06:40:55.125 308 12181.12 12.80 54440.62 88888.00 2015-11-04 06:40:55.250 308 12181.12 12.62 54440.57 88888.00 2015-11-04 06:40:55.375 308 12181.15 12.55 54440.55 88888.00 2015-11-04 06:40:55.500 308 12181.23 12.50 54440.55 88888.00 2015-11-04 06:40:55.625 308 12181.33 12.43 54440.55 88888.00 2015-11-04 06:40:55.750 308 12181.35 12.32 54440.55 88888.00 2015-11-04 06:40:55.875 308 12181.45 12.28 54440.55 88888.00 2015-11-04 06:40:56.000 308 12181.55 12.20 54440.53 88888.00 2015-11-04 06:40:56.125 308 12181.58 12.18 54440.55 88888.00 2015-11-04 06:40:56.250 308 12181.58 12.18 54440.57 88888.00 2015-11-04 06:40:56.375 308 12181.67 12.18 54440.53 88888.00 2015-11-04 06:40:56.500 308 12181.77 12.20 54440.53 88888.00 2015-11-04 06:40:56.625 308 12181.80 12.18 54440.50 88888.00 2015-11-04 06:40:56.750 308 12181.83 12.20 54440.47 88888.00 2015-11-04 06:40:56.875 308 12181.90 12.22 54440.47 88888.00 2015-11-04 06:40:57.000 308 12181.95 12.20 54440.47 88888.00 2015-11-04 06:40:57.125 308 12182.05 12.15 54440.47 88888.00 2015-11-04 06:40:57.250 308 12182.15 12.18 54440.47 88888.00 2015-11-04 06:40:57.375 308 12182.30 12.15 54440.45 88888.00 2015-11-04 06:40:57.500 308 12182.33 12.15 54440.43 88888.00 2015-11-04 06:40:57.625 308 12182.33 12.12 54440.43 88888.00 2015-11-04 06:40:57.750 308 12182.35 12.10 54440.45 88888.00 2015-11-04 06:40:57.875 308 12182.38 12.10 54440.43 88888.00 2015-11-04 06:40:58.000 308 12182.45 12.10 54440.45 88888.00 2015-11-04 06:40:58.125 308 12182.50 12.07 54440.45 88888.00 2015-11-04 06:40:58.250 308 12182.50 12.03 54440.43 88888.00 2015-11-04 06:40:58.375 308 12182.52 12.03 54440.43 88888.00 2015-11-04 06:40:58.500 308 12182.55 12.03 54440.45 88888.00 2015-11-04 06:40:58.625 308 12182.62 12.00 54440.50 88888.00 2015-11-04 06:40:58.750 308 12182.75 12.00 54440.50 88888.00 2015-11-04 06:40:58.875 308 12182.85 12.00 54440.55 88888.00 2015-11-04 06:40:59.000 308 12182.88 12.03 54440.50 88888.00 2015-11-04 06:40:59.125 308 12182.88 11.97 54440.47 88888.00 2015-11-04 06:40:59.250 308 12182.92 11.95 54440.50 88888.00 2015-11-04 06:40:59.375 308 12183.12 11.95 54440.50 88888.00 2015-11-04 06:40:59.500 308 12183.23 11.90 54440.53 88888.00 2015-11-04 06:40:59.625 308 12183.27 11.90 54440.50 88888.00 2015-11-04 06:40:59.750 308 12183.33 11.88 54440.55 88888.00 2015-11-04 06:40:59.875 308 12183.40 11.88 54440.57 88888.00 2015-11-04 06:41:00.000 308 12183.42 11.80 54440.55 88888.00 2015-11-04 06:41:00.125 308 12183.50 11.72 54440.57 88888.00 2015-11-04 06:41:00.250 308 12183.55 11.68 54440.60 88888.00 2015-11-04 06:41:00.375 308 12183.65 11.70 54440.60 88888.00 2015-11-04 06:41:00.500 308 12183.70 11.68 54440.60 88888.00 2015-11-04 06:41:00.625 308 12183.73 11.62 54440.60 88888.00 2015-11-04 06:41:00.750 308 12183.75 11.55 54440.62 88888.00 2015-11-04 06:41:00.875 308 12183.77 11.53 54440.68 88888.00 2015-11-04 06:41:01.000 308 12183.88 11.45 54440.68 88888.00 2015-11-04 06:41:01.125 308 12183.88 11.38 54440.70 88888.00 2015-11-04 06:41:01.250 308 12183.92 11.35 54440.70 88888.00 2015-11-04 06:41:01.375 308 12184.05 11.30 54440.68 88888.00 2015-11-04 06:41:01.500 308 12184.08 11.25 54440.72 88888.00 2015-11-04 06:41:01.625 308 12184.05 11.20 54440.75 88888.00 2015-11-04 06:41:01.750 308 12184.15 11.18 54440.75 88888.00 2015-11-04 06:41:01.875 308 12184.20 11.10 54440.72 88888.00 2015-11-04 06:41:02.000 308 12184.25 10.97 54440.75 88888.00 2015-11-04 06:41:02.125 308 12184.33 10.90 54440.80 88888.00 2015-11-04 06:41:02.250 308 12184.38 10.80 54440.82 88888.00 2015-11-04 06:41:02.375 308 12184.42 10.70 54440.82 88888.00 2015-11-04 06:41:02.500 308 12184.40 10.65 54440.82 88888.00 2015-11-04 06:41:02.625 308 12184.45 10.55 54440.82 88888.00 2015-11-04 06:41:02.750 308 12184.52 10.47 54440.85 88888.00 2015-11-04 06:41:02.875 308 12184.58 10.40 54440.82 88888.00 2015-11-04 06:41:03.000 308 12184.67 10.35 54440.82 88888.00 2015-11-04 06:41:03.125 308 12184.77 10.28 54440.85 88888.00 2015-11-04 06:41:03.250 308 12184.77 10.20 54440.85 88888.00 2015-11-04 06:41:03.375 308 12184.77 10.15 54440.85 88888.00 2015-11-04 06:41:03.500 308 12184.88 10.07 54440.88 88888.00 2015-11-04 06:41:03.625 308 12184.95 10.00 54440.88 88888.00 2015-11-04 06:41:03.750 308 12184.92 9.93 54440.90 88888.00 2015-11-04 06:41:03.875 308 12184.98 9.85 54440.90 88888.00 2015-11-04 06:41:04.000 308 12185.02 9.78 54440.88 88888.00 2015-11-04 06:41:04.125 308 12185.05 9.65 54440.90 88888.00 2015-11-04 06:41:04.250 308 12184.95 9.55 54440.93 88888.00 2015-11-04 06:41:04.375 308 12184.98 9.47 54440.93 88888.00 2015-11-04 06:41:04.500 308 12184.98 9.40 54440.95 88888.00 2015-11-04 06:41:04.625 308 12185.05 9.30 54440.97 88888.00 2015-11-04 06:41:04.750 308 12185.10 9.22 54440.97 88888.00 2015-11-04 06:41:04.875 308 12185.08 9.20 54441.00 88888.00 2015-11-04 06:41:05.000 308 12185.02 9.10 54441.00 88888.00 2015-11-04 06:41:05.125 308 12185.02 9.03 54441.00 88888.00 2015-11-04 06:41:05.250 308 12185.05 9.00 54441.03 88888.00 2015-11-04 06:41:05.375 308 12185.08 8.97 54441.03 88888.00 2015-11-04 06:41:05.500 308 12185.10 8.93 54441.03 88888.00 2015-11-04 06:41:05.625 308 12185.10 8.88 54441.05 88888.00 2015-11-04 06:41:05.750 308 12185.02 8.85 54441.05 88888.00 2015-11-04 06:41:05.875 308 12185.00 8.80 54441.03 88888.00 2015-11-04 06:41:06.000 308 12185.05 8.78 54441.05 88888.00 2015-11-04 06:41:06.125 308 12185.08 8.80 54441.07 88888.00 2015-11-04 06:41:06.250 308 12185.15 8.75 54441.10 88888.00 2015-11-04 06:41:06.375 308 12185.12 8.75 54441.12 88888.00 2015-11-04 06:41:06.500 308 12185.12 8.72 54441.10 88888.00 2015-11-04 06:41:06.625 308 12185.25 8.72 54441.12 88888.00 2015-11-04 06:41:06.750 308 12185.38 8.70 54441.10 88888.00 2015-11-04 06:41:06.875 308 12185.40 8.72 54441.10 88888.00 2015-11-04 06:41:07.000 308 12185.45 8.72 54441.12 88888.00 2015-11-04 06:41:07.125 308 12185.40 8.70 54441.15 88888.00 2015-11-04 06:41:07.250 308 12185.38 8.60 54441.18 88888.00 2015-11-04 06:41:07.375 308 12185.42 8.60 54441.18 88888.00 2015-11-04 06:41:07.500 308 12185.48 8.57 54441.18 88888.00 2015-11-04 06:41:07.625 308 12185.48 8.53 54441.15 88888.00 2015-11-04 06:41:07.750 308 12185.50 8.50 54441.18 88888.00 2015-11-04 06:41:07.875 308 12185.50 8.50 54441.18 88888.00 2015-11-04 06:41:08.000 308 12185.50 8.53 54441.18 88888.00 2015-11-04 06:41:08.125 308 12185.52 8.45 54441.18 88888.00 2015-11-04 06:41:08.250 308 12185.58 8.35 54441.18 88888.00 2015-11-04 06:41:08.375 308 12185.65 8.30 54441.18 88888.00 2015-11-04 06:41:08.500 308 12185.67 8.28 54441.20 88888.00 2015-11-04 06:41:08.625 308 12185.70 8.25 54441.22 88888.00 2015-11-04 06:41:08.750 308 12185.77 8.20 54441.20 88888.00 2015-11-04 06:41:08.875 308 12185.88 8.15 54441.20 88888.00 2015-11-04 06:41:09.000 308 12185.92 8.12 54441.18 88888.00 2015-11-04 06:41:09.125 308 12185.92 8.07 54441.22 88888.00 2015-11-04 06:41:09.250 308 12185.98 7.97 54441.22 88888.00 2015-11-04 06:41:09.375 308 12186.05 7.92 54441.25 88888.00 2015-11-04 06:41:09.500 308 12186.05 7.88 54441.22 88888.00 2015-11-04 06:41:09.625 308 12186.05 7.78 54441.25 88888.00 2015-11-04 06:41:09.750 308 12186.08 7.72 54441.22 88888.00 2015-11-04 06:41:09.875 308 12186.15 7.67 54441.20 88888.00 2015-11-04 06:41:10.000 308 12186.12 7.58 54441.20 88888.00 2015-11-04 06:41:10.125 308 12186.02 7.47 54441.22 88888.00 2015-11-04 06:41:10.250 308 12186.02 7.38 54441.28 88888.00 2015-11-04 06:41:10.375 308 12186.08 7.35 54441.28 88888.00 2015-11-04 06:41:10.500 308 12186.10 7.25 54441.28 88888.00 2015-11-04 06:41:10.625 308 12186.08 7.12 54441.28 88888.00 2015-11-04 06:41:10.750 308 12186.08 7.05 54441.30 88888.00 2015-11-04 06:41:10.875 308 12186.08 6.92 54441.30 88888.00 2015-11-04 06:41:11.000 308 12186.08 6.80 54441.30 88888.00 2015-11-04 06:41:11.125 308 12186.05 6.72 54441.35 88888.00 2015-11-04 06:41:11.250 308 12185.95 6.58 54441.40 88888.00 2015-11-04 06:41:11.375 308 12185.98 6.50 54441.40 88888.00 2015-11-04 06:41:11.500 308 12186.02 6.42 54441.40 88888.00 2015-11-04 06:41:11.625 308 12186.00 6.35 54441.43 88888.00 2015-11-04 06:41:11.750 308 12185.88 6.22 54441.43 88888.00 2015-11-04 06:41:11.875 308 12185.83 6.12 54441.43 88888.00 2015-11-04 06:41:12.000 308 12185.83 6.08 54441.43 88888.00 2015-11-04 06:41:12.125 308 12185.85 5.97 54441.45 88888.00 2015-11-04 06:41:12.250 308 12185.90 5.90 54441.45 88888.00 2015-11-04 06:41:12.375 308 12185.95 5.85 54441.43 88888.00 2015-11-04 06:41:12.500 308 12185.95 5.78 54441.43 88888.00 2015-11-04 06:41:12.625 308 12185.95 5.75 54441.40 88888.00 2015-11-04 06:41:12.750 308 12185.98 5.67 54441.43 88888.00 2015-11-04 06:41:12.875 308 12186.08 5.60 54441.43 88888.00 2015-11-04 06:41:13.000 308 12186.15 5.53 54441.40 88888.00 2015-11-04 06:41:13.125 308 12186.15 5.47 54441.43 88888.00 2015-11-04 06:41:13.250 308 12186.17 5.42 54441.40 88888.00 2015-11-04 06:41:13.375 308 12186.27 5.45 54441.40 88888.00 2015-11-04 06:41:13.500 308 12186.38 5.38 54441.40 88888.00 2015-11-04 06:41:13.625 308 12186.48 5.30 54441.35 88888.00 2015-11-04 06:41:13.750 308 12186.55 5.22 54441.38 88888.00 2015-11-04 06:41:13.875 308 12186.55 5.20 54441.38 88888.00 2015-11-04 06:41:14.000 308 12186.60 5.15 54441.32 88888.00 2015-11-04 06:41:14.125 308 12186.70 5.08 54441.35 88888.00 2015-11-04 06:41:14.250 308 12186.80 5.03 54441.35 88888.00 2015-11-04 06:41:14.375 308 12186.83 5.00 54441.35 88888.00 2015-11-04 06:41:14.500 308 12186.92 4.95 54441.32 88888.00 2015-11-04 06:41:14.625 308 12186.98 4.90 54441.32 88888.00 2015-11-04 06:41:14.750 308 12187.00 4.80 54441.30 88888.00 2015-11-04 06:41:14.875 308 12187.08 4.70 54441.30 88888.00 2015-11-04 06:41:15.000 308 12187.20 4.62 54441.28 88888.00 2015-11-04 06:41:15.125 308 12187.27 4.55 54441.30 88888.00 2015-11-04 06:41:15.250 308 12187.30 4.42 54441.28 88888.00 2015-11-04 06:41:15.375 308 12187.33 4.38 54441.25 88888.00 2015-11-04 06:41:15.500 308 12187.38 4.28 54441.22 88888.00 2015-11-04 06:41:15.625 308 12187.45 4.20 54441.22 88888.00 2015-11-04 06:41:15.750 308 12187.50 4.08 54441.20 88888.00 2015-11-04 06:41:15.875 308 12187.55 4.00 54441.20 88888.00 2015-11-04 06:41:16.000 308 12187.60 3.90 54441.18 88888.00 2015-11-04 06:41:16.125 308 12187.67 3.80 54441.15 88888.00 2015-11-04 06:41:16.250 308 12187.73 3.65 54441.18 88888.00 2015-11-04 06:41:16.375 308 12187.77 3.58 54441.15 88888.00 2015-11-04 06:41:16.500 308 12187.92 3.45 54441.12 88888.00 2015-11-04 06:41:16.625 308 12188.05 3.33 54441.10 88888.00 2015-11-04 06:41:16.750 308 12188.08 3.20 54441.07 88888.00 2015-11-04 06:41:16.875 308 12188.20 3.08 54441.07 88888.00 2015-11-04 06:41:17.000 308 12188.33 2.90 54441.05 88888.00 2015-11-04 06:41:17.125 308 12188.40 2.75 54441.05 88888.00 2015-11-04 06:41:17.250 308 12188.42 2.60 54441.03 88888.00 2015-11-04 06:41:17.375 308 12188.55 2.52 54441.00 88888.00 2015-11-04 06:41:17.500 308 12188.60 2.40 54441.00 88888.00 2015-11-04 06:41:17.625 308 12188.65 2.30 54440.97 88888.00 2015-11-04 06:41:17.750 308 12188.75 2.15 54440.93 88888.00 2015-11-04 06:41:17.875 308 12188.77 2.02 54440.93 88888.00 2015-11-04 06:41:18.000 308 12188.90 1.93 54440.90 88888.00 2015-11-04 06:41:18.125 308 12189.00 1.82 54440.88 88888.00 2015-11-04 06:41:18.250 308 12189.08 1.73 54440.88 88888.00 2015-11-04 06:41:18.375 308 12189.15 1.65 54440.82 88888.00 2015-11-04 06:41:18.500 308 12189.20 1.57 54440.82 88888.00 2015-11-04 06:41:18.625 308 12189.33 1.48 54440.80 88888.00 2015-11-04 06:41:18.750 308 12189.38 1.43 54440.78 88888.00 2015-11-04 06:41:18.875 308 12189.42 1.38 54440.75 88888.00 2015-11-04 06:41:19.000 308 12189.50 1.30 54440.72 88888.00 2015-11-04 06:41:19.125 308 12189.55 1.25 54440.72 88888.00 2015-11-04 06:41:19.250 308 12189.55 1.15 54440.72 88888.00 2015-11-04 06:41:19.375 308 12189.60 1.12 54440.70 88888.00 2015-11-04 06:41:19.500 308 12189.62 1.07 54440.65 88888.00 2015-11-04 06:41:19.625 308 12189.65 1.00 54440.65 88888.00 2015-11-04 06:41:19.750 308 12189.70 1.00 54440.68 88888.00 2015-11-04 06:41:19.875 308 12189.77 1.00 54440.68 88888.00 2015-11-04 06:41:20.000 308 12189.75 0.93 54440.62 88888.00 2015-11-04 06:41:20.125 308 12189.75 0.82 54440.62 88888.00 2015-11-04 06:41:20.250 308 12189.75 0.78 54440.57 88888.00 2015-11-04 06:41:20.375 308 12189.75 0.75 54440.57 88888.00 2015-11-04 06:41:20.500 308 12189.73 0.68 54440.57 88888.00 2015-11-04 06:41:20.625 308 12189.70 0.62 54440.55 88888.00 2015-11-04 06:41:20.750 308 12189.70 0.60 54440.53 88888.00 2015-11-04 06:41:20.875 308 12189.70 0.57 54440.55 88888.00 2015-11-04 06:41:21.000 308 12189.65 0.50 54440.50 88888.00 2015-11-04 06:41:21.125 308 12189.58 0.42 54440.53 88888.00 2015-11-04 06:41:21.250 308 12189.48 0.35 54440.50 88888.00 2015-11-04 06:41:21.375 308 12189.48 0.33 54440.47 88888.00 2015-11-04 06:41:21.500 308 12189.45 0.30 54440.45 88888.00 2015-11-04 06:41:21.625 308 12189.35 0.23 54440.45 88888.00 2015-11-04 06:41:21.750 308 12189.27 0.20 54440.45 88888.00 2015-11-04 06:41:21.875 308 12189.30 0.20 54440.40 88888.00 2015-11-04 06:41:22.000 308 12189.33 0.15 54440.38 88888.00 2015-11-04 06:41:22.125 308 12189.33 0.10 54440.38 88888.00 2015-11-04 06:41:22.250 308 12189.25 0.05 54440.40 88888.00 2015-11-04 06:41:22.375 308 12189.23 0.07 54440.38 88888.00 2015-11-04 06:41:22.500 308 12189.23 0.07 54440.38 88888.00 2015-11-04 06:41:22.625 308 12189.20 0.05 54440.35 88888.00 2015-11-04 06:41:22.750 308 12189.12 0.05 54440.35 88888.00 2015-11-04 06:41:22.875 308 12189.10 -0.03 54440.32 88888.00 2015-11-04 06:41:23.000 308 12189.08 -0.03 54440.28 88888.00 2015-11-04 06:41:23.125 308 12189.00 -0.05 54440.28 88888.00 2015-11-04 06:41:23.250 308 12188.90 -0.12 54440.28 88888.00 2015-11-04 06:41:23.375 308 12188.88 -0.10 54440.25 88888.00 2015-11-04 06:41:23.500 308 12188.85 -0.10 54440.25 88888.00 2015-11-04 06:41:23.625 308 12188.80 -0.07 54440.22 88888.00 2015-11-04 06:41:23.750 308 12188.73 -0.12 54440.20 88888.00 2015-11-04 06:41:23.875 308 12188.73 -0.20 54440.20 88888.00 2015-11-04 06:41:24.000 308 12188.80 -0.23 54440.20 88888.00 2015-11-04 06:41:24.125 308 12188.85 -0.28 54440.20 88888.00 2015-11-04 06:41:24.250 308 12188.80 -0.33 54440.18 88888.00 2015-11-04 06:41:24.375 308 12188.77 -0.38 54440.15 88888.00 2015-11-04 06:41:24.500 308 12188.77 -0.45 54440.15 88888.00 2015-11-04 06:41:24.625 308 12188.75 -0.47 54440.12 88888.00 2015-11-04 06:41:24.750 308 12188.67 -0.55 54440.12 88888.00 2015-11-04 06:41:24.875 308 12188.62 -0.62 54440.12 88888.00 2015-11-04 06:41:25.000 308 12188.62 -0.70 54440.10 88888.00 2015-11-04 06:41:25.125 308 12188.67 -0.78 54440.07 88888.00 2015-11-04 06:41:25.250 308 12188.65 -0.88 54440.10 88888.00 2015-11-04 06:41:25.375 308 12188.60 -0.93 54440.10 88888.00 2015-11-04 06:41:25.500 308 12188.55 -1.02 54440.05 88888.00 2015-11-04 06:41:25.625 308 12188.55 -1.12 54440.05 88888.00 2015-11-04 06:41:25.750 308 12188.60 -1.23 54440.00 88888.00 2015-11-04 06:41:25.875 308 12188.55 -1.35 54440.00 88888.00 2015-11-04 06:41:26.000 308 12188.48 -1.45 54439.97 88888.00 2015-11-04 06:41:26.125 308 12188.40 -1.55 54439.97 88888.00 2015-11-04 06:41:26.250 308 12188.45 -1.70 54439.97 88888.00 2015-11-04 06:41:26.375 308 12188.50 -1.82 54439.93 88888.00 2015-11-04 06:41:26.500 308 12188.55 -2.00 54439.93 88888.00 2015-11-04 06:41:26.625 308 12188.60 -2.10 54439.90 88888.00 2015-11-04 06:41:26.750 308 12188.65 -2.23 54439.88 88888.00 2015-11-04 06:41:26.875 308 12188.62 -2.30 54439.85 88888.00 2015-11-04 06:41:27.000 308 12188.58 -2.42 54439.80 88888.00 2015-11-04 06:41:27.125 308 12188.58 -2.58 54439.78 88888.00 2015-11-04 06:41:27.250 308 12188.55 -2.77 54439.72 88888.00 2015-11-04 06:41:27.375 308 12188.55 -2.85 54439.68 88888.00 2015-11-04 06:41:27.500 308 12188.52 -3.00 54439.68 88888.00 2015-11-04 06:41:27.625 308 12188.50 -3.10 54439.68 88888.00 2015-11-04 06:41:27.750 308 12188.50 -3.20 54439.62 88888.00 2015-11-04 06:41:27.875 308 12188.52 -3.33 54439.60 88888.00 2015-11-04 06:41:28.000 308 12188.50 -3.48 54439.60 88888.00 2015-11-04 06:41:28.125 308 12188.40 -3.62 54439.60 88888.00 2015-11-04 06:41:28.250 308 12188.38 -3.83 54439.57 88888.00 2015-11-04 06:41:28.375 308 12188.42 -3.92 54439.53 88888.00 2015-11-04 06:41:28.500 308 12188.35 -4.05 54439.50 88888.00 2015-11-04 06:41:28.625 308 12188.27 -4.20 54439.45 88888.00 2015-11-04 06:41:28.750 308 12188.25 -4.33 54439.43 88888.00 2015-11-04 06:41:28.875 308 12188.30 -4.47 54439.40 88888.00 2015-11-04 06:41:29.000 308 12188.33 -4.65 54439.35 88888.00 2015-11-04 06:41:29.125 308 12188.27 -4.80 54439.32 88888.00 2015-11-04 06:41:29.250 308 12188.23 -4.95 54439.30 88888.00 2015-11-04 06:41:29.375 308 12188.23 -5.08 54439.28 88888.00 2015-11-04 06:41:29.500 308 12188.17 -5.25 54439.25 88888.00 2015-11-04 06:41:29.625 308 12188.12 -5.38 54439.22 88888.00 2015-11-04 06:41:29.750 308 12188.05 -5.50 54439.20 88888.00 2015-11-04 06:41:29.875 308 12188.00 -5.65 54439.18 88888.00 2015-11-04 06:41:30.000 308 12187.95 -5.83 54439.15 88888.00 2015-11-04 06:41:30.125 308 12187.98 -6.03 54439.10 88888.00 2015-11-04 06:41:30.250 308 12188.08 -6.17 54439.07 88888.00 2015-11-04 06:41:30.375 308 12188.12 -6.25 54439.05 88888.00 2015-11-04 06:41:30.500 308 12188.10 -6.35 54439.03 88888.00 2015-11-04 06:41:30.625 308 12188.15 -6.50 54438.95 88888.00 2015-11-04 06:41:30.750 308 12188.12 -6.67 54438.90 88888.00 2015-11-04 06:41:30.875 308 12188.12 -6.85 54438.88 88888.00 2015-11-04 06:41:31.000 308 12188.12 -7.03 54438.85 88888.00 2015-11-04 06:41:31.125 308 12188.15 -7.20 54438.80 88888.00 2015-11-04 06:41:31.250 308 12188.08 -7.42 54438.75 88888.00 2015-11-04 06:41:31.375 308 12188.08 -7.58 54438.70 88888.00 2015-11-04 06:41:31.500 308 12188.12 -7.72 54438.65 88888.00 2015-11-04 06:41:31.625 308 12188.15 -7.92 54438.62 88888.00 2015-11-04 06:41:31.750 308 12188.08 -8.10 54438.55 88888.00 2015-11-04 06:41:31.875 308 12188.05 -8.30 54438.53 88888.00 2015-11-04 06:41:32.000 308 12188.10 -8.43 54438.50 88888.00 2015-11-04 06:41:32.125 308 12188.10 -8.57 54438.47 88888.00 2015-11-04 06:41:32.250 308 12188.17 -8.78 54438.45 88888.00 2015-11-04 06:41:32.375 308 12188.15 -8.95 54438.40 88888.00 2015-11-04 06:41:32.500 308 12188.12 -9.12 54438.38 88888.00 2015-11-04 06:41:32.625 308 12188.05 -9.32 54438.35 88888.00 2015-11-04 06:41:32.750 308 12188.05 -9.47 54438.32 88888.00 2015-11-04 06:41:32.875 308 12188.00 -9.68 54438.28 88888.00 2015-11-04 06:41:33.000 308 12187.85 -9.90 54438.20 88888.00 2015-11-04 06:41:33.125 308 12187.77 -10.05 54438.20 88888.00 2015-11-04 06:41:33.250 308 12187.70 -10.28 54438.18 88888.00 2015-11-04 06:41:33.375 308 12187.62 -10.40 54438.12 88888.00 2015-11-04 06:41:33.500 308 12187.52 -10.57 54438.07 88888.00 2015-11-04 06:41:33.625 308 12187.45 -10.75 54438.03 88888.00 2015-11-04 06:41:33.750 308 12187.35 -10.88 54438.00 88888.00 2015-11-04 06:41:33.875 308 12187.25 -11.07 54437.97 88888.00 2015-11-04 06:41:34.000 308 12187.12 -11.28 54437.90 88888.00 2015-11-04 06:41:34.125 308 12187.00 -11.50 54437.85 88888.00 2015-11-04 06:41:34.250 308 12186.92 -11.72 54437.82 88888.00 2015-11-04 06:41:34.375 308 12186.90 -11.85 54437.80 88888.00 2015-11-04 06:41:34.500 308 12186.80 -12.07 54437.75 88888.00 2015-11-04 06:41:34.625 308 12186.70 -12.30 54437.70 88888.00 2015-11-04 06:41:34.750 308 12186.67 -12.53 54437.68 88888.00 2015-11-04 06:41:34.875 308 12186.67 -12.80 54437.62 88888.00 2015-11-04 06:41:35.000 308 12186.62 -13.05 54437.60 88888.00 2015-11-04 06:41:35.125 308 12186.48 -13.22 54437.57 88888.00 2015-11-04 06:41:35.250 308 12186.27 -13.53 54437.53 88888.00 2015-11-04 06:41:35.375 308 12186.17 -13.70 54437.50 88888.00 2015-11-04 06:41:35.500 308 12186.15 -13.93 54437.47 88888.00 2015-11-04 06:41:35.625 308 12186.10 -14.10 54437.43 88888.00 2015-11-04 06:41:35.750 308 12186.00 -14.32 54437.40 88888.00 2015-11-04 06:41:35.875 308 12185.83 -14.57 54437.35 88888.00 2015-11-04 06:41:36.000 308 12185.73 -14.82 54437.30 88888.00 2015-11-04 06:41:36.125 308 12185.62 -15.07 54437.30 88888.00 2015-11-04 06:41:36.250 308 12185.48 -15.32 54437.25 88888.00 2015-11-04 06:41:36.375 308 12185.27 -15.50 54437.20 88888.00 2015-11-04 06:41:36.500 308 12185.17 -15.72 54437.15 88888.00 2015-11-04 06:41:36.625 308 12185.17 -15.95 54437.15 88888.00 2015-11-04 06:41:36.750 308 12185.10 -16.23 54437.12 88888.00 2015-11-04 06:41:36.875 308 12184.98 -16.48 54437.10 88888.00 2015-11-04 06:41:37.000 308 12184.85 -16.73 54437.05 88888.00 2015-11-04 06:41:37.125 308 12184.75 -16.93 54437.00 88888.00 2015-11-04 06:41:37.250 308 12184.58 -17.18 54436.97 88888.00 2015-11-04 06:41:37.375 308 12184.50 -17.35 54436.95 88888.00 2015-11-04 06:41:37.500 308 12184.42 -17.60 54436.90 88888.00 2015-11-04 06:41:37.625 308 12184.27 -17.85 54436.88 88888.00 2015-11-04 06:41:37.750 308 12184.20 -18.02 54436.85 88888.00 2015-11-04 06:41:37.875 308 12184.15 -18.25 54436.82 88888.00 2015-11-04 06:41:38.000 308 12184.10 -18.43 54436.80 88888.00 2015-11-04 06:41:38.125 308 12184.00 -18.62 54436.78 88888.00 2015-11-04 06:41:38.250 308 12183.85 -18.90 54436.75 88888.00 2015-11-04 06:41:38.375 308 12183.70 -19.10 54436.72 88888.00 2015-11-04 06:41:38.500 308 12183.58 -19.35 54436.70 88888.00 2015-11-04 06:41:38.625 308 12183.45 -19.57 54436.65 88888.00 2015-11-04 06:41:38.750 308 12183.38 -19.80 54436.65 88888.00 2015-11-04 06:41:38.875 308 12183.27 -20.02 54436.62 88888.00 2015-11-04 06:41:39.000 308 12183.15 -20.25 54436.62 88888.00 2015-11-04 06:41:39.125 308 12182.92 -20.52 54436.60 88888.00 2015-11-04 06:41:39.250 308 12182.73 -20.80 54436.57 88888.00 2015-11-04 06:41:39.375 308 12182.65 -20.98 54436.55 88888.00 2015-11-04 06:41:39.500 308 12182.55 -21.25 54436.53 88888.00 2015-11-04 06:41:39.625 308 12182.45 -21.50 54436.53 88888.00 2015-11-04 06:41:39.750 308 12182.40 -21.73 54436.50 88888.00 2015-11-04 06:41:39.875 308 12182.33 -21.95 54436.50 88888.00 2015-11-04 06:41:40.000 308 12182.12 -22.18 54436.45 88888.00 2015-11-04 06:41:40.125 308 12181.98 -22.43 54436.45 88888.00 2015-11-04 06:41:40.250 308 12181.88 -22.73 54436.45 88888.00 2015-11-04 06:41:40.375 308 12181.75 -22.95 54436.43 88888.00 2015-11-04 06:41:40.500 308 12181.62 -23.25 54436.40 88888.00 2015-11-04 06:41:40.625 308 12181.50 -23.55 54436.40 88888.00 2015-11-04 06:41:40.750 308 12181.38 -23.82 54436.40 88888.00 2015-11-04 06:41:40.875 308 12181.30 -24.10 54436.38 88888.00 2015-11-04 06:41:41.000 308 12181.15 -24.43 54436.40 88888.00 2015-11-04 06:41:41.125 308 12180.98 -24.73 54436.43 88888.00 2015-11-04 06:41:41.250 308 12180.88 -25.10 54436.43 88888.00 2015-11-04 06:41:41.375 308 12180.83 -25.30 54436.40 88888.00 2015-11-04 06:41:41.500 308 12180.75 -25.57 54436.40 88888.00 2015-11-04 06:41:41.625 308 12180.58 -25.90 54436.43 88888.00 2015-11-04 06:41:41.750 308 12180.45 -26.18 54436.45 88888.00 2015-11-04 06:41:41.875 308 12180.38 -26.43 54436.47 88888.00 2015-11-04 06:41:42.000 308 12180.23 -26.68 54436.45 88888.00 2015-11-04 06:41:42.125 308 12180.12 -26.95 54436.53 88888.00 2015-11-04 06:41:42.250 308 12180.00 -27.25 54436.55 88888.00 2015-11-04 06:41:42.375 308 12179.80 -27.45 54436.55 88888.00 2015-11-04 06:41:42.500 308 12179.70 -27.70 54436.57 88888.00 2015-11-04 06:41:42.625 308 12179.60 -27.88 54436.62 88888.00 2015-11-04 06:41:42.750 308 12179.45 -28.10 54436.62 88888.00 2015-11-04 06:41:42.875 308 12179.25 -28.38 54436.68 88888.00 2015-11-04 06:41:43.000 308 12179.10 -28.65 54436.70 88888.00 2015-11-04 06:41:43.125 308 12179.02 -28.88 54436.72 88888.00 2015-11-04 06:41:43.250 308 12178.92 -29.15 54436.72 88888.00 2015-11-04 06:41:43.375 308 12178.83 -29.32 54436.75 88888.00 2015-11-04 06:41:43.500 308 12178.60 -29.55 54436.80 88888.00 2015-11-04 06:41:43.625 308 12178.40 -29.77 54436.82 88888.00 2015-11-04 06:41:43.750 308 12178.23 -30.05 54436.85 88888.00 2015-11-04 06:41:43.875 308 12178.02 -30.32 54436.85 88888.00 2015-11-04 06:41:44.000 308 12177.90 -30.57 54436.85 88888.00 2015-11-04 06:41:44.125 308 12177.75 -30.80 54436.93 88888.00 2015-11-04 06:41:44.250 308 12177.55 -31.10 54436.97 88888.00 2015-11-04 06:41:44.375 308 12177.30 -31.27 54437.00 88888.00 2015-11-04 06:41:44.500 308 12177.12 -31.55 54437.03 88888.00 2015-11-04 06:41:44.625 308 12176.98 -31.75 54437.05 88888.00 2015-11-04 06:41:44.750 308 12176.77 -31.98 54437.07 88888.00 2015-11-04 06:41:44.875 308 12176.58 -32.17 54437.12 88888.00 2015-11-04 06:41:45.000 308 12176.45 -32.45 54437.18 88888.00 2015-11-04 06:41:45.125 308 12176.33 -32.70 54437.22 88888.00 2015-11-04 06:41:45.250 308 12176.08 -32.98 54437.30 88888.00 2015-11-04 06:41:45.375 308 12175.92 -33.17 54437.30 88888.00 2015-11-04 06:41:45.500 308 12175.75 -33.40 54437.38 88888.00 2015-11-04 06:41:45.625 308 12175.60 -33.65 54437.40 88888.00 2015-11-04 06:41:45.750 308 12175.48 -33.90 54437.45 88888.00 2015-11-04 06:41:45.875 308 12175.25 -34.12 54437.47 88888.00 2015-11-04 06:41:46.000 308 12175.05 -34.33 54437.53 88888.00 2015-11-04 06:41:46.125 308 12174.88 -34.52 54437.57 88888.00 2015-11-04 06:41:46.250 308 12174.62 -34.80 54437.62 88888.00 2015-11-04 06:41:46.375 308 12174.42 -34.95 54437.65 88888.00 2015-11-04 06:41:46.500 308 12174.25 -35.17 54437.68 88888.00 2015-11-04 06:41:46.625 308 12174.05 -35.40 54437.70 88888.00 2015-11-04 06:41:46.750 308 12173.80 -35.65 54437.78 88888.00 2015-11-04 06:41:46.875 308 12173.55 -35.90 54437.82 88888.00 2015-11-04 06:41:47.000 308 12173.38 -36.10 54437.88 88888.00 2015-11-04 06:41:47.125 308 12173.20 -36.35 54437.93 88888.00 2015-11-04 06:41:47.250 308 12172.92 -36.58 54438.00 88888.00 2015-11-04 06:41:47.375 308 12172.75 -36.77 54438.03 88888.00 2015-11-04 06:41:47.500 308 12172.48 -37.05 54438.10 88888.00 2015-11-04 06:41:47.625 308 12172.20 -37.27 54438.15 88888.00 2015-11-04 06:41:47.750 308 12171.98 -37.52 54438.22 88888.00 2015-11-04 06:41:47.875 308 12171.73 -37.80 54438.30 88888.00 2015-11-04 06:41:48.000 308 12171.42 -38.08 54438.35 88888.00 2015-11-04 06:41:48.125 308 12171.10 -38.38 54438.40 88888.00 2015-11-04 06:41:48.250 308 12170.80 -38.67 54438.47 88888.00 2015-11-04 06:41:48.375 308 12170.58 -38.85 54438.53 88888.00 2015-11-04 06:41:48.500 308 12170.33 -39.10 54438.60 88888.00 2015-11-04 06:41:48.625 308 12169.98 -39.35 54438.65 88888.00 2015-11-04 06:41:48.750 308 12169.65 -39.62 54438.70 88888.00 2015-11-04 06:41:48.875 308 12169.42 -39.90 54438.75 88888.00 2015-11-04 06:41:49.000 308 12169.20 -40.10 54438.82 88888.00 2015-11-04 06:41:49.125 308 12168.88 -40.40 54438.90 88888.00 2015-11-04 06:41:49.250 308 12168.62 -40.67 54439.00 88888.00 2015-11-04 06:41:49.375 308 12168.42 -40.83 54439.05 88888.00 2015-11-04 06:41:49.500 308 12168.10 -41.02 54439.12 88888.00 2015-11-04 06:41:49.625 308 12167.83 -41.23 54439.20 88888.00 2015-11-04 06:41:49.750 308 12167.58 -41.40 54439.30 88888.00 2015-11-04 06:41:49.875 308 12167.27 -41.58 54439.38 88888.00 2015-11-04 06:41:50.000 308 12166.98 -41.77 54439.45 88888.00 2015-11-04 06:41:50.125 308 12166.60 -41.98 54439.53 88888.00 2015-11-04 06:41:50.250 308 12166.25 -42.17 54439.62 88888.00 2015-11-04 06:41:50.375 308 12165.98 -42.27 54439.70 88888.00 2015-11-04 06:41:50.500 308 12165.73 -42.42 54439.78 88888.00 2015-11-04 06:41:50.625 308 12165.48 -42.55 54439.88 88888.00 2015-11-04 06:41:50.750 308 12165.20 -42.70 54439.97 88888.00 2015-11-04 06:41:50.875 308 12164.88 -42.88 54440.05 88888.00 2015-11-04 06:41:51.000 308 12164.55 -43.08 54440.10 88888.00 2015-11-04 06:41:51.125 308 12164.23 -43.20 54440.20 88888.00 2015-11-04 06:41:51.250 308 12163.88 -43.35 54440.32 88888.00 2015-11-04 06:41:51.375 308 12163.65 -43.45 54440.38 88888.00 2015-11-04 06:41:51.500 308 12163.33 -43.62 54440.47 88888.00 2015-11-04 06:41:51.625 308 12162.98 -43.80 54440.55 88888.00 2015-11-04 06:41:51.750 308 12162.62 -43.95 54440.60 88888.00 2015-11-04 06:41:51.875 308 12162.33 -44.08 54440.68 88888.00 2015-11-04 06:41:52.000 308 12162.08 -44.15 54440.75 88888.00 2015-11-04 06:41:52.125 308 12161.77 -44.27 54440.85 88888.00 2015-11-04 06:41:52.250 308 12161.42 -44.42 54440.95 88888.00 2015-11-04 06:41:52.375 308 12161.20 -44.52 54441.00 88888.00 2015-11-04 06:41:52.500 308 12160.92 -44.62 54441.07 88888.00 2015-11-04 06:41:52.625 308 12160.70 -44.70 54441.18 88888.00 2015-11-04 06:41:52.750 308 12160.45 -44.75 54441.28 88888.00 2015-11-04 06:41:52.875 308 12160.25 -44.80 54441.35 88888.00 2015-11-04 06:41:53.000 308 12160.02 -44.85 54441.43 88888.00 2015-11-04 06:41:53.125 308 12159.73 -44.88 54441.53 88888.00 2015-11-04 06:41:53.250 308 12159.50 -44.88 54441.65 88888.00 2015-11-04 06:41:53.375 308 12159.33 -44.92 54441.75 88888.00 2015-11-04 06:41:53.500 308 12159.08 -45.00 54441.85 88888.00 2015-11-04 06:41:53.625 308 12158.85 -45.02 54441.93 88888.00 2015-11-04 06:41:53.750 308 12158.62 -45.05 54442.00 88888.00 2015-11-04 06:41:53.875 308 12158.40 -45.08 54442.07 88888.00 2015-11-04 06:41:54.000 308 12158.20 -45.12 54442.18 88888.00 2015-11-04 06:41:54.125 308 12157.98 -45.15 54442.25 88888.00 2015-11-04 06:41:54.250 308 12157.77 -45.23 54442.38 88888.00 2015-11-04 06:41:54.375 308 12157.70 -45.27 54442.45 88888.00 2015-11-04 06:41:54.500 308 12157.55 -45.30 54442.55 88888.00 2015-11-04 06:41:54.625 308 12157.27 -45.38 54442.60 88888.00 2015-11-04 06:41:54.750 308 12157.08 -45.45 54442.72 88888.00 2015-11-04 06:41:54.875 308 12156.88 -45.55 54442.82 88888.00 2015-11-04 06:41:55.000 308 12156.75 -45.62 54442.93 88888.00 2015-11-04 06:41:55.125 308 12156.62 -45.70 54443.03 88888.00 2015-11-04 06:41:55.250 308 12156.38 -45.85 54443.10 88888.00 2015-11-04 06:41:55.375 308 12156.15 -45.92 54443.18 88888.00 2015-11-04 06:41:55.500 308 12155.98 -46.02 54443.25 88888.00 2015-11-04 06:41:55.625 308 12155.83 -46.12 54443.32 88888.00 2015-11-04 06:41:55.750 308 12155.58 -46.27 54443.43 88888.00 2015-11-04 06:41:55.875 308 12155.40 -46.40 54443.50 88888.00 2015-11-04 06:41:56.000 308 12155.25 -46.42 54443.57 88888.00 2015-11-04 06:41:56.125 308 12155.05 -46.52 54443.68 88888.00 2015-11-04 06:41:56.250 308 12154.80 -46.70 54443.78 88888.00 2015-11-04 06:41:56.375 308 12154.67 -46.77 54443.85 88888.00 2015-11-04 06:41:56.500 308 12154.50 -46.88 54443.95 88888.00 2015-11-04 06:41:56.625 308 12154.25 -47.02 54444.00 88888.00 2015-11-04 06:41:56.750 308 12154.08 -47.15 54444.10 88888.00 2015-11-04 06:41:56.875 308 12153.88 -47.30 54444.20 88888.00 2015-11-04 06:41:57.000 308 12153.62 -47.48 54444.30 88888.00 2015-11-04 06:41:57.125 308 12153.38 -47.62 54444.40 88888.00 2015-11-04 06:41:57.250 308 12153.12 -47.77 54444.50 88888.00 2015-11-04 06:41:57.375 308 12152.92 -47.88 54444.62 88888.00 2015-11-04 06:41:57.500 308 12152.70 -48.00 54444.72 88888.00 2015-11-04 06:41:57.625 308 12152.52 -48.17 54444.80 88888.00 2015-11-04 06:41:57.750 308 12152.33 -48.38 54444.88 88888.00 2015-11-04 06:41:57.875 308 12152.08 -48.55 54445.00 88888.00 2015-11-04 06:41:58.000 308 12151.92 -48.75 54445.10 88888.00 2015-11-04 06:41:58.125 308 12151.77 -48.90 54445.18 88888.00 2015-11-04 06:41:58.250 308 12151.52 -49.08 54445.30 88888.00 2015-11-04 06:41:58.375 308 12151.27 -49.17 54445.38 88888.00 2015-11-04 06:41:58.500 308 12151.05 -49.30 54445.47 88888.00 2015-11-04 06:41:58.625 308 12150.75 -49.38 54445.60 88888.00 2015-11-04 06:41:58.750 308 12150.52 -49.48 54445.70 88888.00 2015-11-04 06:41:58.875 308 12150.33 -49.55 54445.82 88888.00 2015-11-04 06:41:59.000 308 12150.10 -49.65 54445.93 88888.00 2015-11-04 06:41:59.125 308 12149.92 -49.70 54446.00 88888.00 2015-11-04 06:41:59.250 308 12149.58 -49.80 54446.15 88888.00 2015-11-04 06:41:59.375 308 12149.27 -49.83 54446.25 88888.00 2015-11-04 06:41:59.500 308 12149.00 -49.90 54446.35 88888.00 2015-11-04 06:41:59.625 308 12148.75 -49.95 54446.45 88888.00 2015-11-04 06:41:59.750 308 12148.50 -49.98 54446.57 88888.00 2015-11-04 06:41:59.875 308 12148.27 -49.98 54446.70 88888.00 2015-11-04 06:42:00.000 308 12148.00 -49.98 54446.80 88888.00 2015-11-04 06:42:00.125 308 12147.77 -50.02 54446.93 88888.00 2015-11-04 06:42:00.250 308 12147.52 -50.05 54447.03 88888.00 2015-11-04 06:42:00.375 308 12147.38 -50.05 54447.10 88888.00 2015-11-04 06:42:00.500 308 12147.23 -50.12 54447.18 88888.00 2015-11-04 06:42:00.625 308 12147.10 -50.17 54447.25 88888.00 2015-11-04 06:42:00.750 308 12146.90 -50.20 54447.32 88888.00 2015-11-04 06:42:00.875 308 12146.75 -50.25 54447.43 88888.00 2015-11-04 06:42:01.000 308 12146.62 -50.33 54447.50 88888.00 2015-11-04 06:42:01.125 308 12146.52 -50.38 54447.57 88888.00 2015-11-04 06:42:01.250 308 12146.40 -50.40 54447.68 88888.00 2015-11-04 06:42:01.375 308 12146.30 -50.45 54447.72 88888.00 2015-11-04 06:42:01.500 308 12146.08 -50.58 54447.80 88888.00 2015-11-04 06:42:01.625 308 12145.88 -50.67 54447.82 88888.00 2015-11-04 06:42:01.750 308 12145.73 -50.80 54447.90 88888.00 2015-11-04 06:42:01.875 308 12145.62 -50.92 54447.95 88888.00 2015-11-04 06:42:02.000 308 12145.58 -51.00 54447.97 88888.00 2015-11-04 06:42:02.125 308 12145.52 -51.12 54448.03 88888.00 2015-11-04 06:42:02.250 308 12145.42 -51.27 54448.12 88888.00 2015-11-04 06:42:02.375 308 12145.35 -51.38 54448.15 88888.00 2015-11-04 06:42:02.500 308 12145.30 -51.50 54448.20 88888.00 2015-11-04 06:42:02.625 308 12145.23 -51.62 54448.25 88888.00 2015-11-04 06:42:02.750 308 12145.10 -51.77 54448.30 88888.00 2015-11-04 06:42:02.875 308 12145.00 -51.90 54448.35 88888.00 2015-11-04 06:42:03.000 308 12144.88 -51.98 54448.40 88888.00 2015-11-04 06:42:03.125 308 12144.83 -52.05 54448.45 88888.00 2015-11-04 06:42:03.250 308 12144.70 -52.15 54448.55 88888.00 2015-11-04 06:42:03.375 308 12144.62 -52.25 54448.57 88888.00 2015-11-04 06:42:03.500 308 12144.45 -52.33 54448.62 88888.00 2015-11-04 06:42:03.625 308 12144.35 -52.40 54448.68 88888.00 2015-11-04 06:42:03.750 308 12144.35 -52.48 54448.72 88888.00 2015-11-04 06:42:03.875 308 12144.23 -52.60 54448.78 88888.00 2015-11-04 06:42:04.000 308 12144.02 -52.73 54448.80 88888.00 2015-11-04 06:42:04.125 308 12143.88 -52.83 54448.85 88888.00 2015-11-04 06:42:04.250 308 12143.77 -52.92 54448.90 88888.00 2015-11-04 06:42:04.375 308 12143.73 -52.95 54448.93 88888.00 2015-11-04 06:42:04.500 308 12143.58 -53.05 54448.95 88888.00 2015-11-04 06:42:04.625 308 12143.52 -53.12 54449.03 88888.00 2015-11-04 06:42:04.750 308 12143.45 -53.17 54449.03 88888.00 2015-11-04 06:42:04.875 308 12143.33 -53.25 54449.05 88888.00 2015-11-04 06:42:05.000 308 12143.23 -53.27 54449.07 88888.00 2015-11-04 06:42:05.125 308 12143.17 -53.27 54449.12 88888.00 2015-11-04 06:42:05.250 308 12143.08 -53.30 54449.12 88888.00 2015-11-04 06:42:05.375 308 12143.02 -53.33 54449.12 88888.00 2015-11-04 06:42:05.500 308 12142.92 -53.33 54449.15 88888.00 2015-11-04 06:42:05.625 308 12142.75 -53.30 54449.20 88888.00 2015-11-04 06:42:05.750 308 12142.65 -53.27 54449.22 88888.00 2015-11-04 06:42:05.875 308 12142.52 -53.25 54449.25 88888.00 2015-11-04 06:42:06.000 308 12142.40 -53.17 54449.28 88888.00 2015-11-04 06:42:06.125 308 12142.30 -53.12 54449.30 88888.00 2015-11-04 06:42:06.250 308 12142.10 -53.10 54449.35 88888.00 2015-11-04 06:42:06.375 308 12142.00 -53.00 54449.35 88888.00 2015-11-04 06:42:06.500 308 12141.88 -52.92 54449.35 88888.00 2015-11-04 06:42:06.625 308 12141.73 -52.85 54449.40 88888.00 2015-11-04 06:42:06.750 308 12141.55 -52.77 54449.43 88888.00 2015-11-04 06:42:06.875 308 12141.42 -52.73 54449.43 88888.00 2015-11-04 06:42:07.000 308 12141.33 -52.70 54449.45 88888.00 2015-11-04 06:42:07.125 308 12141.17 -52.62 54449.47 88888.00 2015-11-04 06:42:07.250 308 12140.98 -52.55 54449.45 88888.00 2015-11-04 06:42:07.375 308 12140.85 -52.45 54449.47 88888.00 2015-11-04 06:42:07.500 308 12140.65 -52.33 54449.55 88888.00 2015-11-04 06:42:07.625 308 12140.40 -52.23 54449.55 88888.00 2015-11-04 06:42:07.750 308 12140.12 -52.10 54449.57 88888.00 2015-11-04 06:42:07.875 308 12139.85 -51.98 54449.62 88888.00 2015-11-04 06:42:08.000 308 12139.52 -51.90 54449.65 88888.00 2015-11-04 06:42:08.125 308 12139.15 -51.75 54449.68 88888.00 2015-11-04 06:42:08.250 308 12138.77 -51.58 54449.72 88888.00 2015-11-04 06:42:08.375 308 12138.55 -51.42 54449.72 88888.00 2015-11-04 06:42:08.500 308 12138.25 -51.30 54449.78 88888.00 2015-11-04 06:42:08.625 308 12137.95 -51.15 54449.82 88888.00 2015-11-04 06:42:08.750 308 12137.67 -50.98 54449.85 88888.00 2015-11-04 06:42:08.875 308 12137.42 -50.80 54449.88 88888.00 2015-11-04 06:42:09.000 308 12137.10 -50.65 54449.88 88888.00 2015-11-04 06:42:09.125 308 12136.85 -50.45 54449.93 88888.00 2015-11-04 06:42:09.250 308 12136.65 -50.27 54450.00 88888.00 2015-11-04 06:42:09.375 308 12136.42 -50.10 54449.97 88888.00 2015-11-04 06:42:09.500 308 12136.20 -49.92 54450.03 88888.00 2015-11-04 06:42:09.625 308 12136.02 -49.77 54450.05 88888.00 2015-11-04 06:42:09.750 308 12135.90 -49.60 54450.05 88888.00 2015-11-04 06:42:09.875 308 12135.70 -49.38 54450.07 88888.00 2015-11-04 06:42:10.000 308 12135.52 -49.23 54450.10 88888.00 2015-11-04 06:42:10.125 308 12135.38 -49.10 54450.12 88888.00 2015-11-04 06:42:10.250 308 12135.25 -49.00 54450.10 88888.00 2015-11-04 06:42:10.375 308 12135.15 -48.85 54450.10 88888.00 2015-11-04 06:42:10.500 308 12135.02 -48.70 54450.10 88888.00 2015-11-04 06:42:10.625 308 12134.88 -48.52 54450.12 88888.00 2015-11-04 06:42:10.750 308 12134.73 -48.42 54450.15 88888.00 2015-11-04 06:42:10.875 308 12134.62 -48.27 54450.15 88888.00 2015-11-04 06:42:11.000 308 12134.50 -48.20 54450.15 88888.00 2015-11-04 06:42:11.125 308 12134.38 -48.10 54450.18 88888.00 2015-11-04 06:42:11.250 308 12134.23 -48.00 54450.15 88888.00 2015-11-04 06:42:11.375 308 12134.15 -47.88 54450.18 88888.00 2015-11-04 06:42:11.500 308 12134.05 -47.75 54450.15 88888.00 2015-11-04 06:42:11.625 308 12133.92 -47.67 54450.12 88888.00 2015-11-04 06:42:11.750 308 12133.90 -47.60 54450.10 88888.00 2015-11-04 06:42:11.875 308 12133.85 -47.50 54450.10 88888.00 2015-11-04 06:42:12.000 308 12133.73 -47.42 54450.07 88888.00 2015-11-04 06:42:12.125 308 12133.65 -47.33 54450.05 88888.00 2015-11-04 06:42:12.250 308 12133.62 -47.27 54450.05 88888.00 2015-11-04 06:42:12.375 308 12133.55 -47.20 54450.00 88888.00 2015-11-04 06:42:12.500 308 12133.48 -47.15 54449.95 88888.00 2015-11-04 06:42:12.625 308 12133.50 -47.10 54449.93 88888.00 2015-11-04 06:42:12.750 308 12133.50 -47.10 54449.90 88888.00 2015-11-04 06:42:12.875 308 12133.50 -47.08 54449.88 88888.00 2015-11-04 06:42:13.000 308 12133.55 -47.10 54449.82 88888.00 2015-11-04 06:42:13.125 308 12133.60 -47.12 54449.78 88888.00 2015-11-04 06:42:13.250 308 12133.58 -47.23 54449.72 88888.00 2015-11-04 06:42:13.375 308 12133.62 -47.25 54449.70 88888.00 2015-11-04 06:42:13.500 308 12133.65 -47.27 54449.68 88888.00 2015-11-04 06:42:13.625 308 12133.62 -47.38 54449.62 88888.00 2015-11-04 06:42:13.750 308 12133.60 -47.45 54449.57 88888.00 2015-11-04 06:42:13.875 308 12133.50 -47.55 54449.53 88888.00 2015-11-04 06:42:14.000 308 12133.45 -47.65 54449.45 88888.00 2015-11-04 06:42:14.125 308 12133.45 -47.70 54449.43 88888.00 2015-11-04 06:42:14.250 308 12133.48 -47.80 54449.32 88888.00 2015-11-04 06:42:14.375 308 12133.52 -47.85 54449.32 88888.00 2015-11-04 06:42:14.500 308 12133.40 -47.85 54449.28 88888.00 2015-11-04 06:42:14.625 308 12133.33 -47.90 54449.22 88888.00 2015-11-04 06:42:14.750 308 12133.27 -47.95 54449.15 88888.00 2015-11-04 06:42:14.875 308 12133.25 -47.98 54449.10 88888.00 2015-11-04 06:42:15.000 308 12133.23 -47.98 54449.05 88888.00 2015-11-04 06:42:15.125 308 12133.17 -48.00 54449.03 88888.00 2015-11-04 06:42:15.250 308 12133.10 -48.02 54448.97 88888.00 2015-11-04 06:42:15.375 308 12133.15 -48.05 54448.90 88888.00 2015-11-04 06:42:15.500 308 12133.12 -48.02 54448.85 88888.00 2015-11-04 06:42:15.625 308 12133.08 -48.05 54448.78 88888.00 2015-11-04 06:42:15.750 308 12133.05 -48.08 54448.75 88888.00 2015-11-04 06:42:15.875 308 12133.00 -48.08 54448.70 88888.00 2015-11-04 06:42:16.000 308 12133.05 -48.10 54448.62 88888.00 2015-11-04 06:42:16.125 308 12133.08 -48.08 54448.55 88888.00 2015-11-04 06:42:16.250 308 12133.00 -48.10 54448.47 88888.00 2015-11-04 06:42:16.375 308 12133.02 -48.08 54448.45 88888.00 2015-11-04 06:42:16.500 308 12133.08 -48.08 54448.40 88888.00 2015-11-04 06:42:16.625 308 12132.98 -48.08 54448.32 88888.00 2015-11-04 06:42:16.750 308 12132.95 -48.08 54448.28 88888.00 2015-11-04 06:42:16.875 308 12133.05 -48.08 54448.22 88888.00 2015-11-04 06:42:17.000 308 12133.10 -48.05 54448.15 88888.00 2015-11-04 06:42:17.125 308 12133.10 -48.02 54448.07 88888.00 2015-11-04 06:42:17.250 308 12133.10 -48.05 54448.00 88888.00 2015-11-04 06:42:17.375 308 12133.12 -48.02 54447.97 88888.00 2015-11-04 06:42:17.500 308 12133.10 -48.00 54447.93 88888.00 2015-11-04 06:42:17.625 308 12133.12 -48.02 54447.80 88888.00 2015-11-04 06:42:17.750 308 12133.15 -48.02 54447.72 88888.00 2015-11-04 06:42:17.875 308 12133.20 -48.00 54447.68 88888.00 2015-11-04 06:42:18.000 308 12133.25 -47.95 54447.62 88888.00 2015-11-04 06:42:18.125 308 12133.35 -47.90 54447.53 88888.00 2015-11-04 06:42:18.250 308 12133.45 -47.83 54447.45 88888.00 2015-11-04 06:42:18.375 308 12133.58 -47.77 54447.40 88888.00 2015-11-04 06:42:18.500 308 12133.67 -47.70 54447.32 88888.00 2015-11-04 06:42:18.625 308 12133.80 -47.60 54447.25 88888.00 2015-11-04 06:42:18.750 308 12133.95 -47.55 54447.18 88888.00 2015-11-04 06:42:18.875 308 12134.00 -47.48 54447.12 88888.00 2015-11-04 06:42:19.000 308 12134.10 -47.42 54447.05 88888.00 2015-11-04 06:42:19.125 308 12134.27 -47.33 54446.97 88888.00 2015-11-04 06:42:19.250 308 12134.38 -47.27 54446.93 88888.00 2015-11-04 06:42:19.375 308 12134.52 -47.17 54446.85 88888.00 2015-11-04 06:42:19.500 308 12134.65 -47.05 54446.80 88888.00 2015-11-04 06:42:19.625 308 12134.75 -46.95 54446.72 88888.00 2015-11-04 06:42:19.750 308 12134.88 -46.90 54446.65 88888.00 2015-11-04 06:42:19.875 308 12134.95 -46.85 54446.57 88888.00 2015-11-04 06:42:20.000 308 12135.05 -46.77 54446.50 88888.00 2015-11-04 06:42:20.125 308 12135.20 -46.73 54446.47 88888.00 2015-11-04 06:42:20.250 308 12135.25 -46.67 54446.38 88888.00 2015-11-04 06:42:20.375 308 12135.35 -46.60 54446.35 88888.00 2015-11-04 06:42:20.500 308 12135.48 -46.50 54446.25 88888.00 2015-11-04 06:42:20.625 308 12135.55 -46.42 54446.18 88888.00 2015-11-04 06:42:20.750 308 12135.67 -46.38 54446.12 88888.00 2015-11-04 06:42:20.875 308 12135.80 -46.35 54446.03 88888.00 2015-11-04 06:42:21.000 308 12135.92 -46.30 54445.95 88888.00 2015-11-04 06:42:21.125 308 12136.05 -46.25 54445.85 88888.00 2015-11-04 06:42:21.250 308 12136.17 -46.20 54445.80 88888.00 2015-11-04 06:42:21.375 308 12136.38 -46.12 54445.75 88888.00 2015-11-04 06:42:21.500 308 12136.52 -46.08 54445.68 88888.00 2015-11-04 06:42:21.625 308 12136.65 -46.10 54445.57 88888.00 2015-11-04 06:42:21.750 308 12136.77 -46.12 54445.50 88888.00 2015-11-04 06:42:21.875 308 12136.95 -46.15 54445.40 88888.00 2015-11-04 06:42:22.000 308 12137.10 -46.17 54445.32 88888.00 2015-11-04 06:42:22.125 308 12137.25 -46.17 54445.25 88888.00 2015-11-04 06:42:22.250 308 12137.50 -46.20 54445.15 88888.00 2015-11-04 06:42:22.375 308 12137.62 -46.20 54445.07 88888.00 2015-11-04 06:42:22.500 308 12137.77 -46.20 54445.03 88888.00 2015-11-04 06:42:22.625 308 12137.88 -46.23 54444.93 88888.00 2015-11-04 06:42:22.750 308 12137.98 -46.25 54444.88 88888.00 2015-11-04 06:42:22.875 308 12138.12 -46.30 54444.75 88888.00 2015-11-04 06:42:23.000 308 12138.27 -46.40 54444.65 88888.00 2015-11-04 06:42:23.125 308 12138.42 -46.45 54444.60 88888.00 2015-11-04 06:42:23.250 308 12138.58 -46.52 54444.50 88888.00 2015-11-04 06:42:23.375 308 12138.85 -46.58 54444.45 88888.00 2015-11-04 06:42:23.500 308 12139.05 -46.62 54444.35 88888.00 2015-11-04 06:42:23.625 308 12139.20 -46.75 54444.22 88888.00 2015-11-04 06:42:23.750 308 12139.33 -46.85 54444.15 88888.00 2015-11-04 06:42:23.875 308 12139.45 -46.95 54444.05 88888.00 2015-11-04 06:42:24.000 308 12139.58 -47.05 54443.95 88888.00 2015-11-04 06:42:24.125 308 12139.75 -47.15 54443.88 88888.00 2015-11-04 06:42:24.250 308 12139.92 -47.25 54443.75 88888.00 2015-11-04 06:42:24.375 308 12140.05 -47.35 54443.68 88888.00 2015-11-04 06:42:24.500 308 12140.20 -47.45 54443.57 88888.00 2015-11-04 06:42:24.625 308 12140.35 -47.55 54443.47 88888.00 2015-11-04 06:42:24.750 308 12140.58 -47.60 54443.35 88888.00 2015-11-04 06:42:24.875 308 12140.73 -47.70 54443.22 88888.00 2015-11-04 06:42:25.000 308 12140.90 -47.77 54443.12 88888.00 2015-11-04 06:42:25.125 308 12140.98 -47.88 54443.05 88888.00 2015-11-04 06:42:25.250 308 12141.02 -47.92 54442.88 88888.00 2015-11-04 06:42:25.375 308 12141.20 -47.95 54442.80 88888.00 2015-11-04 06:42:25.500 308 12141.40 -48.00 54442.70 88888.00 2015-11-04 06:42:25.625 308 12141.62 -48.02 54442.57 88888.00 2015-11-04 06:42:25.750 308 12141.83 -48.08 54442.47 88888.00 2015-11-04 06:42:25.875 308 12141.92 -48.12 54442.35 88888.00 2015-11-04 06:42:26.000 308 12142.00 -48.20 54442.20 88888.00 2015-11-04 06:42:26.125 308 12142.10 -48.23 54442.10 88888.00 2015-11-04 06:42:26.250 308 12142.27 -48.30 54441.97 88888.00 2015-11-04 06:42:26.375 308 12142.40 -48.33 54441.88 88888.00 2015-11-04 06:42:26.500 308 12142.55 -48.38 54441.72 88888.00 2015-11-04 06:42:26.625 308 12142.67 -48.40 54441.60 88888.00 2015-11-04 06:42:26.750 308 12142.80 -48.42 54441.50 88888.00 2015-11-04 06:42:26.875 308 12142.92 -48.42 54441.38 88888.00 2015-11-04 06:42:27.000 308 12143.00 -48.45 54441.25 88888.00 2015-11-04 06:42:27.125 308 12143.12 -48.45 54441.12 88888.00 2015-11-04 06:42:27.250 308 12143.30 -48.50 54440.97 88888.00 2015-11-04 06:42:27.375 308 12143.42 -48.50 54440.90 88888.00 2015-11-04 06:42:27.500 308 12143.50 -48.50 54440.78 88888.00 2015-11-04 06:42:27.625 308 12143.58 -48.50 54440.65 88888.00 2015-11-04 06:42:27.750 308 12143.60 -48.52 54440.53 88888.00 2015-11-04 06:42:27.875 308 12143.70 -48.55 54440.43 88888.00 2015-11-04 06:42:28.000 308 12143.83 -48.60 54440.28 88888.00 2015-11-04 06:42:28.125 308 12143.98 -48.55 54440.15 88888.00 2015-11-04 06:42:28.250 308 12144.02 -48.55 54440.05 88888.00 2015-11-04 06:42:28.375 308 12144.15 -48.55 54439.93 88888.00 2015-11-04 06:42:28.500 308 12144.25 -48.55 54439.80 88888.00 2015-11-04 06:42:28.625 308 12144.33 -48.58 54439.68 88888.00 2015-11-04 06:42:28.750 308 12144.42 -48.52 54439.55 88888.00 2015-11-04 06:42:28.875 308 12144.52 -48.48 54439.43 88888.00 2015-11-04 06:42:29.000 308 12144.60 -48.45 54439.30 88888.00 2015-11-04 06:42:29.125 308 12144.65 -48.42 54439.18 88888.00 2015-11-04 06:42:29.250 308 12144.70 -48.38 54439.03 88888.00 2015-11-04 06:42:29.375 308 12144.75 -48.30 54438.95 88888.00 2015-11-04 06:42:29.500 308 12144.83 -48.23 54438.82 88888.00 2015-11-04 06:42:29.625 308 12144.90 -48.17 54438.70 88888.00 2015-11-04 06:42:29.750 308 12145.02 -48.12 54438.57 88888.00 2015-11-04 06:42:29.875 308 12145.00 -48.02 54438.43 88888.00 2015-11-04 06:42:30.000 308 12144.95 -47.95 54438.32 88888.00 2015-11-04 06:42:30.125 308 12144.92 -47.88 54438.20 88888.00 2015-11-04 06:42:30.250 308 12145.00 -47.77 54438.03 88888.00 2015-11-04 06:42:30.375 308 12145.08 -47.67 54437.95 88888.00 2015-11-04 06:42:30.500 308 12145.08 -47.55 54437.82 88888.00 2015-11-04 06:42:30.625 308 12145.08 -47.45 54437.68 88888.00 2015-11-04 06:42:30.750 308 12145.10 -47.33 54437.57 88888.00 2015-11-04 06:42:30.875 308 12145.05 -47.17 54437.45 88888.00 2015-11-04 06:42:31.000 308 12144.98 -47.08 54437.30 88888.00 2015-11-04 06:42:31.125 308 12144.92 -46.92 54437.20 88888.00 2015-11-04 06:42:31.250 308 12144.88 -46.80 54437.05 88888.00 2015-11-04 06:42:31.375 308 12144.85 -46.67 54436.93 88888.00 2015-11-04 06:42:31.500 308 12144.77 -46.52 54436.80 88888.00 2015-11-04 06:42:31.625 308 12144.67 -46.38 54436.70 88888.00 2015-11-04 06:42:31.750 308 12144.60 -46.20 54436.57 88888.00 2015-11-04 06:42:31.875 308 12144.52 -46.10 54436.45 88888.00 2015-11-04 06:42:32.000 308 12144.48 -46.02 54436.30 88888.00 2015-11-04 06:42:32.125 308 12144.42 -45.90 54436.18 88888.00 2015-11-04 06:42:32.250 308 12144.40 -45.75 54436.03 88888.00 2015-11-04 06:42:32.375 308 12144.40 -45.62 54435.93 88888.00 2015-11-04 06:42:32.500 308 12144.42 -45.48 54435.78 88888.00 2015-11-04 06:42:32.625 308 12144.38 -45.33 54435.65 88888.00 2015-11-04 06:42:32.750 308 12144.35 -45.15 54435.53 88888.00 2015-11-04 06:42:32.875 308 12144.35 -45.00 54435.40 88888.00 2015-11-04 06:42:33.000 308 12144.35 -44.85 54435.25 88888.00 2015-11-04 06:42:33.125 308 12144.42 -44.73 54435.15 88888.00 2015-11-04 06:42:33.250 308 12144.35 -44.60 54435.03 88888.00 2015-11-04 06:42:33.375 308 12144.25 -44.50 54434.93 88888.00 2015-11-04 06:42:33.500 308 12144.23 -44.38 54434.82 88888.00 2015-11-04 06:42:33.625 308 12144.23 -44.25 54434.70 88888.00 2015-11-04 06:42:33.750 308 12144.25 -44.15 54434.55 88888.00 2015-11-04 06:42:33.875 308 12144.25 -44.05 54434.40 88888.00 2015-11-04 06:42:34.000 308 12144.17 -43.98 54434.30 88888.00 2015-11-04 06:42:34.125 308 12144.17 -43.88 54434.18 88888.00 2015-11-04 06:42:34.250 308 12144.20 -43.80 54434.00 88888.00 2015-11-04 06:42:34.375 308 12144.25 -43.70 54433.93 88888.00 2015-11-04 06:42:34.500 308 12144.25 -43.60 54433.80 88888.00 2015-11-04 06:42:34.625 308 12144.27 -43.50 54433.68 88888.00 2015-11-04 06:42:34.750 308 12144.30 -43.45 54433.55 88888.00 2015-11-04 06:42:34.875 308 12144.23 -43.35 54433.43 88888.00 2015-11-04 06:42:35.000 308 12144.12 -43.27 54433.32 88888.00 2015-11-04 06:42:35.125 308 12144.05 -43.17 54433.20 88888.00 2015-11-04 06:42:35.250 308 12143.95 -43.12 54433.07 88888.00 2015-11-04 06:42:35.375 308 12143.90 -43.05 54432.95 88888.00 2015-11-04 06:42:35.500 308 12143.85 -42.95 54432.82 88888.00 2015-11-04 06:42:35.625 308 12143.83 -42.88 54432.72 88888.00 2015-11-04 06:42:35.750 308 12143.77 -42.80 54432.62 88888.00 2015-11-04 06:42:35.875 308 12143.77 -42.70 54432.47 88888.00 2015-11-04 06:42:36.000 308 12143.70 -42.60 54432.40 88888.00 2015-11-04 06:42:36.125 308 12143.60 -42.48 54432.30 88888.00 2015-11-04 06:42:36.250 308 12143.50 -42.40 54432.15 88888.00 2015-11-04 06:42:36.375 308 12143.50 -42.30 54432.03 88888.00 2015-11-04 06:42:36.500 308 12143.45 -42.20 54431.90 88888.00 2015-11-04 06:42:36.625 308 12143.45 -42.08 54431.78 88888.00 2015-11-04 06:42:36.750 308 12143.45 -42.00 54431.62 88888.00 2015-11-04 06:42:36.875 308 12143.55 -41.88 54431.50 88888.00 2015-11-04 06:42:37.000 308 12143.52 -41.77 54431.40 88888.00 2015-11-04 06:42:37.125 308 12143.55 -41.67 54431.25 88888.00 2015-11-04 06:42:37.250 308 12143.60 -41.60 54431.12 88888.00 2015-11-04 06:42:37.375 308 12143.58 -41.55 54431.03 88888.00 2015-11-04 06:42:37.500 308 12143.50 -41.45 54430.90 88888.00 2015-11-04 06:42:37.625 308 12143.58 -41.35 54430.80 88888.00 2015-11-04 06:42:37.750 308 12143.62 -41.23 54430.70 88888.00 2015-11-04 06:42:37.875 308 12143.58 -41.15 54430.57 88888.00 2015-11-04 06:42:38.000 308 12143.60 -41.08 54430.47 88888.00 2015-11-04 06:42:38.125 308 12143.65 -41.00 54430.38 88888.00 2015-11-04 06:42:38.250 308 12143.65 -40.95 54430.25 88888.00 2015-11-04 06:42:38.375 308 12143.73 -40.85 54430.18 88888.00 2015-11-04 06:42:38.500 308 12143.75 -40.77 54430.05 88888.00 2015-11-04 06:42:38.625 308 12143.70 -40.73 54429.95 88888.00 2015-11-04 06:42:38.750 308 12143.67 -40.65 54429.88 88888.00 2015-11-04 06:42:38.875 308 12143.65 -40.60 54429.80 88888.00 2015-11-04 06:42:39.000 308 12143.58 -40.52 54429.72 88888.00 2015-11-04 06:42:39.125 308 12143.60 -40.45 54429.62 88888.00 2015-11-04 06:42:39.250 308 12143.65 -40.35 54429.55 88888.00 2015-11-04 06:42:39.375 308 12143.65 -40.27 54429.47 88888.00 2015-11-04 06:42:39.500 308 12143.55 -40.20 54429.40 88888.00 2015-11-04 06:42:39.625 308 12143.55 -40.12 54429.32 88888.00 2015-11-04 06:42:39.750 308 12143.62 -40.05 54429.25 88888.00 2015-11-04 06:42:39.875 308 12143.62 -39.98 54429.20 88888.00 2015-11-04 06:42:40.000 308 12143.60 -39.90 54429.12 88888.00 2015-11-04 06:42:40.125 308 12143.52 -39.85 54429.05 88888.00 2015-11-04 06:42:40.250 308 12143.50 -39.80 54428.97 88888.00 2015-11-04 06:42:40.375 308 12143.52 -39.75 54428.93 88888.00 2015-11-04 06:42:40.500 308 12143.52 -39.67 54428.85 88888.00 2015-11-04 06:42:40.625 308 12143.50 -39.62 54428.80 88888.00 2015-11-04 06:42:40.750 308 12143.50 -39.60 54428.78 88888.00 2015-11-04 06:42:40.875 308 12143.48 -39.60 54428.72 88888.00 2015-11-04 06:42:41.000 308 12143.45 -39.60 54428.62 88888.00 2015-11-04 06:42:41.125 308 12143.48 -39.55 54428.55 88888.00 2015-11-04 06:42:41.250 308 12143.58 -39.52 54428.50 88888.00 2015-11-04 06:42:41.375 308 12143.60 -39.50 54428.47 88888.00 2015-11-04 06:42:41.500 308 12143.52 -39.52 54428.40 88888.00 2015-11-04 06:42:41.625 308 12143.52 -39.52 54428.32 88888.00 2015-11-04 06:42:41.750 308 12143.58 -39.48 54428.32 88888.00 2015-11-04 06:42:41.875 308 12143.62 -39.48 54428.25 88888.00 2015-11-04 06:42:42.000 308 12143.65 -39.45 54428.18 88888.00 2015-11-04 06:42:42.125 308 12143.67 -39.42 54428.12 88888.00 2015-11-04 06:42:42.250 308 12143.73 -39.50 54428.10 88888.00 2015-11-04 06:42:42.375 308 12143.77 -39.48 54428.03 88888.00 2015-11-04 06:42:42.500 308 12143.90 -39.45 54427.97 88888.00 2015-11-04 06:42:42.625 308 12143.92 -39.42 54427.93 88888.00 2015-11-04 06:42:42.750 308 12143.90 -39.42 54427.88 88888.00 2015-11-04 06:42:42.875 308 12143.90 -39.42 54427.82 88888.00 2015-11-04 06:42:43.000 308 12143.95 -39.42 54427.78 88888.00 2015-11-04 06:42:43.125 308 12144.02 -39.45 54427.70 88888.00 2015-11-04 06:42:43.250 308 12144.02 -39.50 54427.65 88888.00 2015-11-04 06:42:43.375 308 12144.00 -39.52 54427.62 88888.00 2015-11-04 06:42:43.500 308 12144.05 -39.60 54427.57 88888.00 2015-11-04 06:42:43.625 308 12144.12 -39.62 54427.53 88888.00 2015-11-04 06:42:43.750 308 12144.20 -39.65 54427.45 88888.00 2015-11-04 06:42:43.875 308 12144.25 -39.70 54427.40 88888.00 2015-11-04 06:42:44.000 308 12144.35 -39.77 54427.32 88888.00 2015-11-04 06:42:44.125 308 12144.45 -39.85 54427.30 88888.00 2015-11-04 06:42:44.250 308 12144.52 -39.88 54427.25 88888.00 2015-11-04 06:42:44.375 308 12144.55 -39.88 54427.22 88888.00 2015-11-04 06:42:44.500 308 12144.60 -39.90 54427.18 88888.00 2015-11-04 06:42:44.625 308 12144.70 -39.92 54427.10 88888.00 2015-11-04 06:42:44.750 308 12144.75 -39.95 54427.03 88888.00 2015-11-04 06:42:44.875 308 12144.88 -40.00 54426.97 88888.00 2015-11-04 06:42:45.000 308 12144.92 -40.00 54426.93 88888.00 2015-11-04 06:42:45.125 308 12144.92 -40.02 54426.88 88888.00 2015-11-04 06:42:45.250 308 12145.00 -40.08 54426.82 88888.00 2015-11-04 06:42:45.375 308 12145.12 -40.12 54426.72 88888.00 2015-11-04 06:42:45.500 308 12145.20 -40.15 54426.72 88888.00 2015-11-04 06:42:45.625 308 12145.27 -40.23 54426.68 88888.00 2015-11-04 06:42:45.750 308 12145.25 -40.27 54426.65 88888.00 2015-11-04 06:42:45.875 308 12145.33 -40.30 54426.60 88888.00 2015-11-04 06:42:46.000 308 12145.42 -40.35 54426.55 88888.00 2015-11-04 06:42:46.125 308 12145.48 -40.38 54426.50 88888.00 2015-11-04 06:42:46.250 308 12145.55 -40.42 54426.47 88888.00 2015-11-04 06:42:46.375 308 12145.62 -40.40 54426.45 88888.00 2015-11-04 06:42:46.500 308 12145.62 -40.42 54426.40 88888.00 2015-11-04 06:42:46.625 308 12145.60 -40.45 54426.32 88888.00 2015-11-04 06:42:46.750 308 12145.58 -40.45 54426.32 88888.00 2015-11-04 06:42:46.875 308 12145.60 -40.48 54426.28 88888.00 2015-11-04 06:42:47.000 308 12145.60 -40.52 54426.25 88888.00 2015-11-04 06:42:47.125 308 12145.62 -40.55 54426.20 88888.00 2015-11-04 06:42:47.250 308 12145.60 -40.60 54426.15 88888.00 2015-11-04 06:42:47.375 308 12145.62 -40.60 54426.12 88888.00 2015-11-04 06:42:47.500 308 12145.60 -40.62 54426.05 88888.00 2015-11-04 06:42:47.625 308 12145.60 -40.60 54426.03 88888.00 2015-11-04 06:42:47.750 308 12145.65 -40.60 54425.97 88888.00 2015-11-04 06:42:47.875 308 12145.62 -40.62 54425.97 88888.00 2015-11-04 06:42:48.000 308 12145.52 -40.62 54425.90 88888.00 2015-11-04 06:42:48.125 308 12145.48 -40.65 54425.85 88888.00 2015-11-04 06:42:48.250 308 12145.35 -40.77 54425.82 88888.00 2015-11-04 06:42:48.375 308 12145.23 -40.85 54425.78 88888.00 2015-11-04 06:42:48.500 308 12145.10 -40.88 54425.75 88888.00 2015-11-04 06:42:48.625 308 12145.05 -40.92 54425.72 88888.00 2015-11-04 06:42:48.750 308 12145.00 -40.92 54425.70 88888.00 2015-11-04 06:42:48.875 308 12144.88 -40.92 54425.70 88888.00 2015-11-04 06:42:49.000 308 12144.75 -40.95 54425.65 88888.00 2015-11-04 06:42:49.125 308 12144.62 -41.00 54425.62 88888.00 2015-11-04 06:42:49.250 308 12144.55 -41.05 54425.62 88888.00 2015-11-04 06:42:49.375 308 12144.52 -41.00 54425.60 88888.00 2015-11-04 06:42:49.500 308 12144.48 -41.05 54425.53 88888.00 2015-11-04 06:42:49.625 308 12144.48 -41.05 54425.50 88888.00 2015-11-04 06:42:49.750 308 12144.42 -41.05 54425.45 88888.00 2015-11-04 06:42:49.875 308 12144.35 -41.00 54425.38 88888.00 2015-11-04 06:42:50.000 308 12144.27 -41.00 54425.35 88888.00 2015-11-04 06:42:50.125 308 12144.20 -40.92 54425.30 88888.00 2015-11-04 06:42:50.250 308 12144.08 -40.90 54425.28 88888.00 2015-11-04 06:42:50.375 308 12144.02 -40.88 54425.20 88888.00 2015-11-04 06:42:50.500 308 12143.98 -40.83 54425.18 88888.00 2015-11-04 06:42:50.625 308 12143.85 -40.75 54425.12 88888.00 2015-11-04 06:42:50.750 308 12143.80 -40.70 54425.07 88888.00 2015-11-04 06:42:50.875 308 12143.70 -40.65 54425.00 88888.00 2015-11-04 06:42:51.000 308 12143.58 -40.58 54424.97 88888.00 2015-11-04 06:42:51.125 308 12143.50 -40.50 54424.95 88888.00 2015-11-04 06:42:51.250 308 12143.42 -40.50 54424.90 88888.00 2015-11-04 06:42:51.375 308 12143.40 -40.45 54424.82 88888.00 2015-11-04 06:42:51.500 308 12143.27 -40.35 54424.80 88888.00 2015-11-04 06:42:51.625 308 12143.17 -40.30 54424.75 88888.00 2015-11-04 06:42:51.750 308 12143.08 -40.30 54424.72 88888.00 2015-11-04 06:42:51.875 308 12143.00 -40.27 54424.62 88888.00 2015-11-04 06:42:52.000 308 12142.92 -40.17 54424.57 88888.00 2015-11-04 06:42:52.125 308 12142.90 -40.05 54424.53 88888.00 2015-11-04 06:42:52.250 308 12142.73 -40.05 54424.50 88888.00 2015-11-04 06:42:52.375 308 12142.62 -40.02 54424.45 88888.00 2015-11-04 06:42:52.500 308 12142.55 -39.98 54424.38 88888.00 2015-11-04 06:42:52.625 308 12142.50 -39.88 54424.32 88888.00 2015-11-04 06:42:52.750 308 12142.40 -39.77 54424.28 88888.00 2015-11-04 06:42:52.875 308 12142.30 -39.70 54424.22 88888.00 2015-11-04 06:42:53.000 308 12142.12 -39.65 54424.18 88888.00 2015-11-04 06:42:53.125 308 12141.98 -39.58 54424.15 88888.00 2015-11-04 06:42:53.250 308 12141.83 -39.52 54424.12 88888.00 2015-11-04 06:42:53.375 308 12141.73 -39.42 54424.10 88888.00 2015-11-04 06:42:53.500 308 12141.58 -39.38 54424.05 88888.00 2015-11-04 06:42:53.625 308 12141.38 -39.33 54424.03 88888.00 2015-11-04 06:42:53.750 308 12141.23 -39.25 54424.00 88888.00 2015-11-04 06:42:53.875 308 12141.10 -39.17 54423.97 88888.00 2015-11-04 06:42:54.000 308 12141.00 -39.12 54423.93 88888.00 2015-11-04 06:42:54.125 308 12140.88 -39.02 54423.90 88888.00 2015-11-04 06:42:54.250 308 12140.77 -39.00 54423.85 88888.00 2015-11-04 06:42:54.375 308 12140.70 -38.92 54423.85 88888.00 2015-11-04 06:42:54.500 308 12140.48 -38.88 54423.80 88888.00 2015-11-04 06:42:54.625 308 12140.35 -38.83 54423.75 88888.00 2015-11-04 06:42:54.750 308 12140.25 -38.77 54423.70 88888.00 2015-11-04 06:42:54.875 308 12140.10 -38.77 54423.68 88888.00 2015-11-04 06:42:55.000 308 12139.95 -38.67 54423.62 88888.00 2015-11-04 06:42:55.125 308 12139.80 -38.62 54423.62 88888.00 2015-11-04 06:42:55.250 308 12139.65 -38.62 54423.57 88888.00 2015-11-04 06:42:55.375 308 12139.58 -38.58 54423.55 88888.00 2015-11-04 06:42:55.500 308 12139.50 -38.55 54423.50 88888.00 2015-11-04 06:42:55.625 308 12139.42 -38.50 54423.47 88888.00 2015-11-04 06:42:55.750 308 12139.30 -38.48 54423.45 88888.00 2015-11-04 06:42:55.875 308 12139.20 -38.45 54423.43 88888.00 2015-11-04 06:42:56.000 308 12139.05 -38.42 54423.38 88888.00 2015-11-04 06:42:56.125 308 12138.88 -38.40 54423.32 88888.00 2015-11-04 06:42:56.250 308 12138.75 -38.38 54423.32 88888.00 2015-11-04 06:42:56.375 308 12138.62 -38.35 54423.32 88888.00 2015-11-04 06:42:56.500 308 12138.52 -38.38 54423.28 88888.00 2015-11-04 06:42:56.625 308 12138.38 -38.42 54423.25 88888.00 2015-11-04 06:42:56.750 308 12138.17 -38.42 54423.22 88888.00 2015-11-04 06:42:56.875 308 12138.05 -38.40 54423.20 88888.00 2015-11-04 06:42:57.000 308 12138.02 -38.40 54423.15 88888.00 2015-11-04 06:42:57.125 308 12137.92 -38.38 54423.15 88888.00 2015-11-04 06:42:57.250 308 12137.70 -38.42 54423.15 88888.00 2015-11-04 06:42:57.375 308 12137.58 -38.42 54423.12 88888.00 2015-11-04 06:42:57.500 308 12137.55 -38.40 54423.05 88888.00 2015-11-04 06:42:57.625 308 12137.48 -38.40 54423.03 88888.00 2015-11-04 06:42:57.750 308 12137.33 -38.38 54423.00 88888.00 2015-11-04 06:42:57.875 308 12137.17 -38.38 54422.97 88888.00 2015-11-04 06:42:58.000 308 12137.05 -38.35 54422.95 88888.00 2015-11-04 06:42:58.125 308 12137.00 -38.33 54422.93 88888.00 2015-11-04 06:42:58.250 308 12136.92 -38.30 54422.88 88888.00 2015-11-04 06:42:58.375 308 12136.85 -38.25 54422.88 88888.00 2015-11-04 06:42:58.500 308 12136.77 -38.17 54422.85 88888.00 2015-11-04 06:42:58.625 308 12136.67 -38.12 54422.82 88888.00 2015-11-04 06:42:58.750 308 12136.50 -38.08 54422.82 88888.00 2015-11-04 06:42:58.875 308 12136.30 -37.98 54422.80 88888.00 2015-11-04 06:42:59.000 308 12136.15 -37.88 54422.78 88888.00 2015-11-04 06:42:59.125 308 12136.02 -37.73 54422.78 88888.00 2015-11-04 06:42:59.250 308 12135.90 -37.62 54422.78 88888.00 2015-11-04 06:42:59.375 308 12135.77 -37.50 54422.75 88888.00 2015-11-04 06:42:59.500 308 12135.58 -37.40 54422.70 88888.00 2015-11-04 06:42:59.625 308 12135.48 -37.27 54422.70 88888.00 2015-11-04 06:42:59.750 308 12135.38 -37.12 54422.70 88888.00 2015-11-04 06:42:59.875 308 12135.27 -36.98 54422.65 88888.00 2015-11-04 06:43:00.000 308 12135.17 -36.85 54422.62 88888.00 2015-11-04 06:43:00.125 308 12135.05 -36.75 54422.57 88888.00 2015-11-04 06:43:00.250 308 12134.95 -36.60 54422.55 88888.00 2015-11-04 06:43:00.375 308 12134.92 -36.45 54422.53 88888.00 2015-11-04 06:43:00.500 308 12134.85 -36.30 54422.50 88888.00 2015-11-04 06:43:00.625 308 12134.75 -36.17 54422.47 88888.00 2015-11-04 06:43:00.750 308 12134.65 -36.08 54422.45 88888.00 2015-11-04 06:43:00.875 308 12134.60 -35.95 54422.43 88888.00 2015-11-04 06:43:01.000 308 12134.52 -35.83 54422.40 88888.00 2015-11-04 06:43:01.125 308 12134.52 -35.73 54422.40 88888.00 2015-11-04 06:43:01.250 308 12134.50 -35.62 54422.38 88888.00 2015-11-04 06:43:01.375 308 12134.40 -35.55 54422.35 88888.00 2015-11-04 06:43:01.500 308 12134.27 -35.42 54422.35 88888.00 2015-11-04 06:43:01.625 308 12134.17 -35.30 54422.32 88888.00 2015-11-04 06:43:01.750 308 12134.10 -35.23 54422.30 88888.00 2015-11-04 06:43:01.875 308 12134.10 -35.17 54422.25 88888.00 2015-11-04 06:43:02.000 308 12134.02 -35.12 54422.20 88888.00 2015-11-04 06:43:02.125 308 12133.95 -35.02 54422.20 88888.00 2015-11-04 06:43:02.250 308 12133.95 -34.98 54422.18 88888.00 2015-11-04 06:43:02.375 308 12133.92 -34.88 54422.12 88888.00 2015-11-04 06:43:02.500 308 12133.88 -34.80 54422.10 88888.00 2015-11-04 06:43:02.625 308 12133.77 -34.70 54422.07 88888.00 2015-11-04 06:43:02.750 308 12133.75 -34.60 54422.03 88888.00 2015-11-04 06:43:02.875 308 12133.73 -34.50 54422.00 88888.00 2015-11-04 06:43:03.000 308 12133.67 -34.42 54421.95 88888.00 2015-11-04 06:43:03.125 308 12133.58 -34.38 54421.93 88888.00 2015-11-04 06:43:03.250 308 12133.45 -34.27 54421.93 88888.00 2015-11-04 06:43:03.375 308 12133.48 -34.17 54421.88 88888.00 2015-11-04 06:43:03.500 308 12133.45 -34.12 54421.85 88888.00 2015-11-04 06:43:03.625 308 12133.40 -34.05 54421.82 88888.00 2015-11-04 06:43:03.750 308 12133.30 -33.98 54421.78 88888.00 2015-11-04 06:43:03.875 308 12133.23 -33.95 54421.75 88888.00 2015-11-04 06:43:04.000 308 12133.17 -33.90 54421.70 88888.00 2015-11-04 06:43:04.125 308 12133.17 -33.88 54421.68 88888.00 2015-11-04 06:43:04.250 308 12133.10 -33.77 54421.65 88888.00 2015-11-04 06:43:04.375 308 12133.12 -33.67 54421.60 88888.00 2015-11-04 06:43:04.500 308 12133.20 -33.60 54421.55 88888.00 2015-11-04 06:43:04.625 308 12133.17 -33.52 54421.53 88888.00 2015-11-04 06:43:04.750 308 12133.00 -33.45 54421.53 88888.00 2015-11-04 06:43:04.875 308 12132.83 -33.35 54421.47 88888.00 2015-11-04 06:43:05.000 308 12132.73 -33.23 54421.43 88888.00 2015-11-04 06:43:05.125 308 12132.60 -33.10 54421.40 88888.00 2015-11-04 06:43:05.250 308 12132.45 -32.95 54421.38 88888.00 2015-11-04 06:43:05.375 308 12132.40 -32.80 54421.35 88888.00 2015-11-04 06:43:05.500 308 12132.25 -32.65 54421.30 88888.00 2015-11-04 06:43:05.625 308 12132.10 -32.50 54421.28 88888.00 2015-11-04 06:43:05.750 308 12131.92 -32.38 54421.25 88888.00 2015-11-04 06:43:05.875 308 12131.70 -32.23 54421.20 88888.00 2015-11-04 06:43:06.000 308 12131.52 -32.05 54421.18 88888.00 2015-11-04 06:43:06.125 308 12131.35 -31.93 54421.12 88888.00 2015-11-04 06:43:06.250 308 12131.20 -31.77 54421.10 88888.00 2015-11-04 06:43:06.375 308 12131.20 -31.65 54421.03 88888.00 2015-11-04 06:43:06.500 308 12131.02 -31.48 54420.97 88888.00 2015-11-04 06:43:06.625 308 12130.83 -31.38 54420.93 88888.00 2015-11-04 06:43:06.750 308 12130.77 -31.27 54420.90 88888.00 2015-11-04 06:43:06.875 308 12130.65 -31.20 54420.88 88888.00 2015-11-04 06:43:07.000 308 12130.60 -31.12 54420.82 88888.00 2015-11-04 06:43:07.125 308 12130.60 -31.12 54420.78 88888.00 2015-11-04 06:43:07.250 308 12130.65 -31.05 54420.72 88888.00 2015-11-04 06:43:07.375 308 12130.67 -30.98 54420.70 88888.00 2015-11-04 06:43:07.500 308 12130.62 -30.95 54420.62 88888.00 2015-11-04 06:43:07.625 308 12130.62 -30.93 54420.57 88888.00 2015-11-04 06:43:07.750 308 12130.73 -30.93 54420.50 88888.00 2015-11-04 06:43:07.875 308 12130.75 -30.98 54420.43 88888.00 2015-11-04 06:43:08.000 308 12130.80 -30.98 54420.32 88888.00 2015-11-04 06:43:08.125 308 12130.88 -31.00 54420.32 88888.00 2015-11-04 06:43:08.250 308 12130.98 -31.07 54420.25 88888.00 2015-11-04 06:43:08.375 308 12131.08 -31.15 54420.18 88888.00 2015-11-04 06:43:08.500 308 12131.10 -31.23 54420.12 88888.00 2015-11-04 06:43:08.625 308 12131.17 -31.32 54420.07 88888.00 2015-11-04 06:43:08.750 308 12131.27 -31.43 54420.00 88888.00 2015-11-04 06:43:08.875 308 12131.33 -31.50 54419.95 88888.00 2015-11-04 06:43:09.000 308 12131.35 -31.60 54419.90 88888.00 2015-11-04 06:43:09.125 308 12131.38 -31.73 54419.85 88888.00 2015-11-04 06:43:09.250 308 12131.48 -31.77 54419.80 88888.00 2015-11-04 06:43:09.375 308 12131.60 -31.88 54419.72 88888.00 2015-11-04 06:43:09.500 308 12131.73 -31.93 54419.68 88888.00 2015-11-04 06:43:09.625 308 12131.77 -32.00 54419.60 88888.00 2015-11-04 06:43:09.750 308 12131.88 -32.12 54419.53 88888.00 2015-11-04 06:43:09.875 308 12131.95 -32.27 54419.47 88888.00 2015-11-04 06:43:10.000 308 12132.08 -32.35 54419.38 88888.00 2015-11-04 06:43:10.125 308 12132.23 -32.40 54419.30 88888.00 2015-11-04 06:43:10.250 308 12132.38 -32.50 54419.22 88888.00 2015-11-04 06:43:10.375 308 12132.58 -32.55 54419.18 88888.00 2015-11-04 06:43:10.500 308 12132.67 -32.58 54419.12 88888.00 2015-11-04 06:43:10.625 308 12132.83 -32.62 54419.03 88888.00 2015-11-04 06:43:10.750 308 12133.02 -32.65 54418.95 88888.00 2015-11-04 06:43:10.875 308 12133.23 -32.67 54418.85 88888.00 2015-11-04 06:43:11.000 308 12133.40 -32.70 54418.78 88888.00 2015-11-04 06:43:11.125 308 12133.58 -32.75 54418.72 88888.00 2015-11-04 06:43:11.250 308 12133.73 -32.83 54418.65 88888.00 2015-11-04 06:43:11.375 308 12133.90 -32.85 54418.57 88888.00 2015-11-04 06:43:11.500 308 12134.05 -32.88 54418.53 88888.00 2015-11-04 06:43:11.625 308 12134.27 -32.90 54418.45 88888.00 2015-11-04 06:43:11.750 308 12134.42 -32.95 54418.40 88888.00 2015-11-04 06:43:11.875 308 12134.60 -33.05 54418.35 88888.00 2015-11-04 06:43:12.000 308 12134.80 -33.12 54418.25 88888.00 2015-11-04 06:43:12.125 308 12135.00 -33.12 54418.22 88888.00 2015-11-04 06:43:12.250 308 12135.08 -33.20 54418.12 88888.00 2015-11-04 06:43:12.375 308 12135.08 -33.20 54418.10 88888.00 2015-11-04 06:43:12.500 308 12135.10 -33.23 54418.03 88888.00 2015-11-04 06:43:12.625 308 12135.23 -33.23 54418.00 88888.00 2015-11-04 06:43:12.750 308 12135.30 -33.20 54417.95 88888.00 2015-11-04 06:43:12.875 308 12135.30 -33.23 54417.93 88888.00 2015-11-04 06:43:13.000 308 12135.42 -33.23 54417.82 88888.00 2015-11-04 06:43:13.125 308 12135.48 -33.20 54417.75 88888.00 2015-11-04 06:43:13.250 308 12135.48 -33.23 54417.70 88888.00 2015-11-04 06:43:13.375 308 12135.52 -33.17 54417.65 88888.00 2015-11-04 06:43:13.500 308 12135.58 -33.15 54417.60 88888.00 2015-11-04 06:43:13.625 308 12135.65 -33.10 54417.55 88888.00 2015-11-04 06:43:13.750 308 12135.67 -33.02 54417.47 88888.00 2015-11-04 06:43:13.875 308 12135.65 -32.98 54417.45 88888.00 2015-11-04 06:43:14.000 308 12135.73 -32.90 54417.38 88888.00 2015-11-04 06:43:14.125 308 12135.73 -32.85 54417.30 88888.00 2015-11-04 06:43:14.250 308 12135.65 -32.80 54417.25 88888.00 2015-11-04 06:43:14.375 308 12135.73 -32.77 54417.18 88888.00 2015-11-04 06:43:14.500 308 12135.75 -32.70 54417.15 88888.00 2015-11-04 06:43:14.625 308 12135.70 -32.62 54417.10 88888.00 2015-11-04 06:43:14.750 308 12135.62 -32.55 54417.05 88888.00 2015-11-04 06:43:14.875 308 12135.62 -32.50 54416.97 88888.00 2015-11-04 06:43:15.000 308 12135.70 -32.38 54416.90 88888.00 2015-11-04 06:43:15.125 308 12135.73 -32.30 54416.85 88888.00 2015-11-04 06:43:15.250 308 12135.67 -32.30 54416.80 88888.00 2015-11-04 06:43:15.375 308 12135.62 -32.25 54416.75 88888.00 2015-11-04 06:43:15.500 308 12135.62 -32.17 54416.70 88888.00 2015-11-04 06:43:15.625 308 12135.58 -32.12 54416.65 88888.00 2015-11-04 06:43:15.750 308 12135.52 -32.12 54416.57 88888.00 2015-11-04 06:43:15.875 308 12135.42 -32.12 54416.50 88888.00 2015-11-04 06:43:16.000 308 12135.27 -32.10 54416.47 88888.00 2015-11-04 06:43:16.125 308 12135.23 -32.12 54416.47 88888.00 2015-11-04 06:43:16.250 308 12135.15 -32.15 54416.43 88888.00 2015-11-04 06:43:16.375 308 12135.12 -32.15 54416.40 88888.00 2015-11-04 06:43:16.500 308 12135.08 -32.20 54416.35 88888.00 2015-11-04 06:43:16.625 308 12135.02 -32.25 54416.32 88888.00 2015-11-04 06:43:16.750 308 12135.00 -32.23 54416.28 88888.00 2015-11-04 06:43:16.875 308 12135.02 -32.25 54416.25 88888.00 2015-11-04 06:43:17.000 308 12135.05 -32.27 54416.20 88888.00 2015-11-04 06:43:17.125 308 12135.02 -32.23 54416.18 88888.00 2015-11-04 06:43:17.250 308 12134.98 -32.27 54416.15 88888.00 2015-11-04 06:43:17.375 308 12135.00 -32.27 54416.10 88888.00 2015-11-04 06:43:17.500 308 12134.90 -32.23 54416.10 88888.00 2015-11-04 06:43:17.625 308 12134.88 -32.17 54416.07 88888.00 2015-11-04 06:43:17.750 308 12134.88 -32.17 54416.03 88888.00 2015-11-04 06:43:17.875 308 12134.88 -32.15 54416.00 88888.00 2015-11-04 06:43:18.000 308 12134.88 -32.12 54415.95 88888.00 2015-11-04 06:43:18.125 308 12134.88 -32.08 54415.95 88888.00 2015-11-04 06:43:18.250 308 12134.83 -32.08 54415.88 88888.00 2015-11-04 06:43:18.375 308 12134.85 -32.00 54415.82 88888.00 2015-11-04 06:43:18.500 308 12134.83 -31.95 54415.80 88888.00 2015-11-04 06:43:18.625 308 12134.80 -31.95 54415.75 88888.00 2015-11-04 06:43:18.750 308 12134.88 -31.90 54415.75 88888.00 2015-11-04 06:43:18.875 308 12134.88 -31.82 54415.72 88888.00 2015-11-04 06:43:19.000 308 12134.83 -31.77 54415.68 88888.00 2015-11-04 06:43:19.125 308 12134.88 -31.73 54415.62 88888.00 2015-11-04 06:43:19.250 308 12134.85 -31.70 54415.62 88888.00 2015-11-04 06:43:19.375 308 12134.90 -31.70 54415.62 88888.00 2015-11-04 06:43:19.500 308 12134.90 -31.68 54415.55 88888.00 2015-11-04 06:43:19.625 308 12134.92 -31.68 54415.55 88888.00 2015-11-04 06:43:19.750 308 12134.95 -31.68 54415.50 88888.00 2015-11-04 06:43:19.875 308 12135.00 -31.65 54415.45 88888.00 2015-11-04 06:43:20.000 308 12135.05 -31.62 54415.40 88888.00 2015-11-04 06:43:20.125 308 12135.10 -31.62 54415.38 88888.00 2015-11-04 06:43:20.250 308 12135.12 -31.60 54415.35 88888.00 2015-11-04 06:43:20.375 308 12135.23 -31.60 54415.32 88888.00 2015-11-04 06:43:20.500 308 12135.30 -31.57 54415.25 88888.00 2015-11-04 06:43:20.625 308 12135.27 -31.57 54415.22 88888.00 2015-11-04 06:43:20.750 308 12135.27 -31.57 54415.22 88888.00 2015-11-04 06:43:20.875 308 12135.33 -31.57 54415.20 88888.00 2015-11-04 06:43:21.000 308 12135.33 -31.57 54415.20 88888.00 2015-11-04 06:43:21.125 308 12135.33 -31.57 54415.20 88888.00 2015-11-04 06:43:21.250 308 12135.33 -31.60 54415.15 88888.00 2015-11-04 06:43:21.375 308 12134.08 -33.62 54413.18 88888.00 2015-11-04 06:43:21.500 308 12134.02 -33.65 54413.15 88888.00 2015-11-04 06:43:21.625 308 12134.02 -33.58 54413.15 88888.00 2015-11-04 06:43:21.750 308 12134.00 -33.50 54413.10 88888.00 2015-11-04 06:43:21.875 308 12134.00 -33.52 54413.07 88888.00 2015-11-04 06:43:22.000 308 12134.00 -33.55 54413.05 88888.00 2015-11-04 06:43:22.125 308 12134.00 -33.52 54413.03 88888.00 2015-11-04 06:43:22.250 308 12134.00 -33.52 54413.03 88888.00 2015-11-04 06:43:22.375 308 12135.33 -31.48 54414.97 88888.00 2015-11-04 06:43:22.500 308 12135.38 -31.48 54414.97 88888.00 2015-11-04 06:43:22.625 308 12135.42 -31.48 54414.95 88888.00 2015-11-04 06:43:22.750 308 12135.42 -31.48 54414.93 88888.00 2015-11-04 06:43:22.875 308 12135.35 -31.45 54414.95 88888.00 2015-11-04 06:43:23.000 308 12135.25 -31.38 54414.93 88888.00 2015-11-04 06:43:23.125 308 12135.20 -31.32 54414.90 88888.00 2015-11-04 06:43:23.250 308 12135.12 -31.27 54414.88 88888.00 2015-11-04 06:43:23.375 308 12135.08 -31.25 54414.85 88888.00 2015-11-04 06:43:23.500 308 12135.02 -31.18 54414.88 88888.00 2015-11-04 06:43:23.625 308 12134.95 -31.10 54414.90 88888.00 2015-11-04 06:43:23.750 308 12134.80 -31.05 54414.90 88888.00 2015-11-04 06:43:23.875 308 12134.65 -30.98 54414.90 88888.00 2015-11-04 06:43:24.000 308 12134.55 -30.93 54414.85 88888.00 2015-11-04 06:43:24.125 308 12134.48 -30.82 54414.88 88888.00 2015-11-04 06:43:24.250 308 12134.35 -30.73 54414.85 88888.00 2015-11-04 06:43:24.375 308 12134.20 -30.73 54414.82 88888.00 2015-11-04 06:43:24.500 308 12134.05 -30.65 54414.82 88888.00 2015-11-04 06:43:24.625 308 12133.95 -30.57 54414.85 88888.00 2015-11-04 06:43:24.750 308 12133.75 -30.52 54414.88 88888.00 2015-11-04 06:43:24.875 308 12133.52 -30.45 54414.88 88888.00 2015-11-04 06:43:25.000 308 12133.30 -30.38 54414.88 88888.00 2015-11-04 06:43:25.125 308 12133.17 -30.27 54414.88 88888.00 2015-11-04 06:43:25.250 308 12133.00 -30.23 54414.90 88888.00 2015-11-04 06:43:25.375 308 12132.85 -30.18 54414.90 88888.00 2015-11-04 06:43:25.500 308 12132.65 -30.15 54414.90 88888.00 2015-11-04 06:43:25.625 308 12132.55 -30.10 54414.90 88888.00 2015-11-04 06:43:25.750 308 12132.50 -30.02 54414.90 88888.00 2015-11-04 06:43:25.875 308 12132.35 -30.00 54414.88 88888.00 2015-11-04 06:43:26.000 308 12132.20 -29.98 54414.90 88888.00 2015-11-04 06:43:26.125 308 12132.08 -29.95 54414.90 88888.00 2015-11-04 06:43:26.250 308 12132.02 -29.98 54414.90 88888.00 2015-11-04 06:43:26.375 308 12132.00 -29.98 54414.90 88888.00 2015-11-04 06:43:26.500 308 12132.00 -30.05 54414.90 88888.00 2015-11-04 06:43:26.625 308 12131.95 -30.02 54414.90 88888.00 2015-11-04 06:43:26.750 308 12131.85 -30.02 54414.88 88888.00 2015-11-04 06:43:26.875 308 12131.80 -30.02 54414.88 88888.00 2015-11-04 06:43:27.000 308 12131.75 -30.05 54414.82 88888.00 2015-11-04 06:43:27.125 308 12131.73 -30.05 54414.85 88888.00 2015-11-04 06:43:27.250 308 12131.58 -30.07 54414.88 88888.00 2015-11-04 06:43:27.375 308 12131.58 -30.07 54414.82 88888.00 2015-11-04 06:43:27.500 308 12131.58 -30.05 54414.88 88888.00 2015-11-04 06:43:27.625 308 12131.58 -30.05 54414.88 88888.00 2015-11-04 06:43:27.750 308 12131.58 -30.05 54414.88 88888.00 2015-11-04 06:43:27.875 308 12131.52 -30.02 54414.88 88888.00 2015-11-04 06:43:28.000 308 12131.55 -30.00 54414.85 88888.00 2015-11-04 06:43:28.125 308 12131.67 -30.00 54414.85 88888.00 2015-11-04 06:43:28.250 308 12131.65 -30.05 54414.85 88888.00 2015-11-04 06:43:28.375 308 12131.65 -30.05 54414.82 88888.00 2015-11-04 06:43:28.500 308 12131.65 -30.05 54414.85 88888.00 2015-11-04 06:43:28.625 308 12131.67 -30.07 54414.82 88888.00 2015-11-04 06:43:28.750 308 12131.65 -30.07 54414.82 88888.00 2015-11-04 06:43:28.875 308 12131.62 -30.07 54414.85 88888.00 2015-11-04 06:43:29.000 308 12131.65 -30.10 54414.82 88888.00 2015-11-04 06:43:29.125 308 12131.65 -30.10 54414.82 88888.00 2015-11-04 06:43:29.250 308 12131.62 -30.12 54414.82 88888.00 2015-11-04 06:43:29.375 308 12131.62 -30.07 54414.82 88888.00 2015-11-04 06:43:29.500 308 12131.62 -30.00 54414.82 88888.00 2015-11-04 06:43:29.625 308 12131.62 -29.95 54414.85 88888.00 2015-11-04 06:43:29.750 308 12131.60 -29.90 54414.82 88888.00 2015-11-04 06:43:29.875 308 12131.58 -29.90 54414.80 88888.00 2015-11-04 06:43:30.000 308 12131.55 -29.93 54414.82 88888.00 2015-11-04 06:43:30.125 308 12131.58 -29.90 54414.82 88888.00 2015-11-04 06:43:30.250 308 12131.62 -29.90 54414.85 88888.00 2015-11-04 06:43:30.375 308 12131.65 -29.88 54414.85 88888.00 2015-11-04 06:43:30.500 308 12131.73 -29.88 54414.82 88888.00 2015-11-04 06:43:30.625 308 12131.70 -29.85 54414.80 88888.00 2015-11-04 06:43:30.750 308 12131.75 -29.82 54414.80 88888.00 2015-11-04 06:43:30.875 308 12131.77 -29.80 54414.82 88888.00 2015-11-04 06:43:31.000 308 12131.70 -29.82 54414.80 88888.00 2015-11-04 06:43:31.125 308 12131.67 -29.82 54414.82 88888.00 2015-11-04 06:43:31.250 308 12131.73 -29.85 54414.85 88888.00 2015-11-04 06:43:31.375 308 12131.77 -29.85 54414.85 88888.00 2015-11-04 06:43:31.500 308 12131.75 -29.85 54414.85 88888.00 2015-11-04 06:43:31.625 308 12131.73 -29.85 54414.85 88888.00 2015-11-04 06:43:31.750 308 12131.80 -29.82 54414.85 88888.00 2015-11-04 06:43:31.875 308 12131.85 -29.85 54414.88 88888.00 2015-11-04 06:43:32.000 308 12131.75 -29.85 54414.88 88888.00 2015-11-04 06:43:32.125 308 12131.73 -29.85 54414.90 88888.00 2015-11-04 06:43:32.250 308 12131.73 -29.85 54414.90 88888.00 2015-11-04 06:43:32.375 308 12131.67 -29.80 54414.95 88888.00 2015-11-04 06:43:32.500 308 12131.67 -29.82 54414.93 88888.00 2015-11-04 06:43:32.625 308 12131.70 -29.88 54414.97 88888.00 2015-11-04 06:43:32.750 308 12131.67 -29.90 54414.95 88888.00 2015-11-04 06:43:32.875 308 12131.58 -29.93 54415.00 88888.00 2015-11-04 06:43:33.000 308 12131.60 -29.98 54415.00 88888.00 2015-11-04 06:43:33.125 308 12131.62 -30.02 54415.00 88888.00 2015-11-04 06:43:33.250 308 12131.62 -30.07 54415.03 88888.00 2015-11-04 06:43:33.375 308 12131.62 -30.07 54415.05 88888.00 2015-11-04 06:43:33.500 308 12131.52 -30.05 54415.07 88888.00 2015-11-04 06:43:33.625 308 12131.48 -30.15 54415.10 88888.00 2015-11-04 06:43:33.750 308 12131.45 -30.20 54415.12 88888.00 2015-11-04 06:43:33.875 308 12131.38 -30.23 54415.10 88888.00 2015-11-04 06:43:34.000 308 12131.27 -30.23 54415.12 88888.00 2015-11-04 06:43:34.125 308 12131.17 -30.25 54415.18 88888.00 2015-11-04 06:43:34.250 308 12131.12 -30.30 54415.20 88888.00 2015-11-04 06:43:34.375 308 12131.05 -30.32 54415.20 88888.00 2015-11-04 06:43:34.500 308 12130.90 -30.32 54415.25 88888.00 2015-11-04 06:43:34.625 308 12130.80 -30.35 54415.30 88888.00 2015-11-04 06:43:34.750 308 12130.70 -30.40 54415.30 88888.00 2015-11-04 06:43:34.875 308 12130.62 -30.43 54415.35 88888.00 2015-11-04 06:43:35.000 308 12130.50 -30.48 54415.40 88888.00 2015-11-04 06:43:35.125 308 12130.40 -30.50 54415.45 88888.00 2015-11-04 06:43:35.250 308 12130.27 -30.52 54415.53 88888.00 2015-11-04 06:43:35.375 308 12130.17 -30.55 54415.57 88888.00 2015-11-04 06:43:35.500 308 12130.02 -30.60 54415.62 88888.00 2015-11-04 06:43:35.625 308 12129.83 -30.62 54415.72 88888.00 2015-11-04 06:43:35.750 308 12129.67 -30.62 54415.80 88888.00 2015-11-04 06:43:35.875 308 12129.58 -30.70 54415.82 88888.00 2015-11-04 06:43:36.000 308 12129.50 -30.75 54415.88 88888.00 2015-11-04 06:43:36.125 308 12129.38 -30.80 54415.97 88888.00 2015-11-04 06:43:36.250 308 12129.15 -30.82 54416.05 88888.00 2015-11-04 06:43:36.375 308 12129.05 -30.88 54416.10 88888.00 2015-11-04 06:43:36.500 308 12129.02 -30.95 54416.15 88888.00 2015-11-04 06:43:36.625 308 12128.98 -31.05 54416.20 88888.00 2015-11-04 06:43:36.750 308 12128.92 -31.07 54416.30 88888.00 2015-11-04 06:43:36.875 308 12128.80 -31.15 54416.35 88888.00 2015-11-04 06:43:37.000 308 12128.73 -31.20 54416.40 88888.00 2015-11-04 06:43:37.125 308 12128.62 -31.25 54416.47 88888.00 2015-11-04 06:43:37.250 308 12128.55 -31.32 54416.57 88888.00 2015-11-04 06:43:37.375 308 12128.48 -31.32 54416.62 88888.00 2015-11-04 06:43:37.500 308 12128.35 -31.40 54416.72 88888.00 2015-11-04 06:43:37.625 308 12128.27 -31.48 54416.78 88888.00 2015-11-04 06:43:37.750 308 12128.20 -31.50 54416.82 88888.00 2015-11-04 06:43:37.875 308 12128.10 -31.55 54416.88 88888.00 2015-11-04 06:43:38.000 308 12128.08 -31.57 54416.93 88888.00 2015-11-04 06:43:38.125 308 12128.00 -31.60 54417.03 88888.00 2015-11-04 06:43:38.250 308 12127.88 -31.68 54417.10 88888.00 2015-11-04 06:43:38.375 308 12127.77 -31.70 54417.18 88888.00 2015-11-04 06:43:38.500 308 12127.62 -31.75 54417.22 88888.00 2015-11-04 06:43:38.625 308 12127.50 -31.75 54417.30 88888.00 2015-11-04 06:43:38.750 308 12127.40 -31.77 54417.38 88888.00 2015-11-04 06:43:38.875 308 12127.35 -31.77 54417.43 88888.00 2015-11-04 06:43:39.000 308 12127.23 -31.80 54417.53 88888.00 2015-11-04 06:43:39.125 308 12127.10 -31.82 54417.57 88888.00 2015-11-04 06:43:39.250 308 12126.90 -31.82 54417.65 88888.00 2015-11-04 06:43:39.375 308 12126.73 -31.85 54417.70 88888.00 2015-11-04 06:43:39.500 308 12126.65 -31.88 54417.75 88888.00 2015-11-04 06:43:39.625 308 12126.62 -31.90 54417.80 88888.00 2015-11-04 06:43:39.750 308 12126.48 -31.90 54417.85 88888.00 2015-11-04 06:43:39.875 308 12126.33 -31.88 54417.90 88888.00 2015-11-04 06:43:40.000 308 12126.17 -31.85 54418.00 88888.00 2015-11-04 06:43:40.125 308 12125.98 -31.85 54418.07 88888.00 2015-11-04 06:43:40.250 308 12125.75 -31.85 54418.10 88888.00 2015-11-04 06:43:40.375 308 12125.65 -31.80 54418.18 88888.00 2015-11-04 06:43:40.500 308 12125.52 -31.82 54418.20 88888.00 2015-11-04 06:43:40.625 308 12125.38 -31.80 54418.28 88888.00 2015-11-04 06:43:40.750 308 12125.25 -31.77 54418.32 88888.00 2015-11-04 06:43:40.875 308 12125.05 -31.77 54418.38 88888.00 2015-11-04 06:43:41.000 308 12124.88 -31.75 54418.40 88888.00 2015-11-04 06:43:41.125 308 12124.70 -31.73 54418.47 88888.00 2015-11-04 06:43:41.250 308 12124.45 -31.70 54418.53 88888.00 2015-11-04 06:43:41.375 308 12124.20 -31.65 54418.55 88888.00 2015-11-04 06:43:41.500 308 12123.98 -31.62 54418.57 88888.00 2015-11-04 06:43:41.625 308 12123.77 -31.57 54418.68 88888.00 2015-11-04 06:43:41.750 308 12123.55 -31.55 54418.72 88888.00 2015-11-04 06:43:41.875 308 12123.35 -31.57 54418.80 88888.00 2015-11-04 06:43:42.000 308 12123.12 -31.57 54418.80 88888.00 2015-11-04 06:43:42.125 308 12122.88 -31.55 54418.88 88888.00 2015-11-04 06:43:42.250 308 12122.62 -31.55 54418.90 88888.00 2015-11-04 06:43:42.375 308 12122.38 -31.52 54418.97 88888.00 2015-11-04 06:43:42.500 308 12122.15 -31.50 54419.05 88888.00 2015-11-04 06:43:42.625 308 12121.92 -31.48 54419.10 88888.00 2015-11-04 06:43:42.750 308 12121.70 -31.45 54419.15 88888.00 2015-11-04 06:43:42.875 308 12121.48 -31.45 54419.20 88888.00 2015-11-04 06:43:43.000 308 12121.17 -31.45 54419.25 88888.00 2015-11-04 06:43:43.125 308 12120.90 -31.50 54419.30 88888.00 2015-11-04 06:43:43.250 308 12120.67 -31.45 54419.38 88888.00 2015-11-04 06:43:43.375 308 12120.48 -31.40 54419.43 88888.00 2015-11-04 06:43:43.500 308 12120.23 -31.40 54419.47 88888.00 2015-11-04 06:43:43.625 308 12119.90 -31.43 54419.55 88888.00 2015-11-04 06:43:43.750 308 12119.65 -31.43 54419.60 88888.00 2015-11-04 06:43:43.875 308 12119.40 -31.43 54419.65 88888.00 2015-11-04 06:43:44.000 308 12119.10 -31.40 54419.70 88888.00 2015-11-04 06:43:44.125 308 12118.88 -31.40 54419.75 88888.00 2015-11-04 06:43:44.250 308 12118.65 -31.32 54419.85 88888.00 2015-11-04 06:43:44.375 308 12118.45 -31.27 54419.88 88888.00 2015-11-04 06:43:44.500 308 12118.25 -31.25 54419.90 88888.00 2015-11-04 06:43:44.625 308 12118.02 -31.20 54419.95 88888.00 2015-11-04 06:43:44.750 308 12117.77 -31.18 54420.00 88888.00 2015-11-04 06:43:44.875 308 12117.52 -31.18 54420.03 88888.00 2015-11-04 06:43:45.000 308 12117.33 -31.15 54420.10 88888.00 2015-11-04 06:43:45.125 308 12117.12 -31.10 54420.15 88888.00 2015-11-04 06:43:45.250 308 12116.92 -31.12 54420.22 88888.00 2015-11-04 06:43:45.375 308 12116.73 -31.15 54420.22 88888.00 2015-11-04 06:43:45.500 308 12116.48 -31.15 54420.28 88888.00 2015-11-04 06:43:45.625 308 12116.23 -31.15 54420.32 88888.00 2015-11-04 06:43:45.750 308 12116.05 -31.18 54420.35 88888.00 2015-11-04 06:43:45.875 308 12115.95 -31.23 54420.40 88888.00 2015-11-04 06:43:46.000 308 12115.75 -31.23 54420.43 88888.00 2015-11-04 06:43:46.125 308 12115.50 -31.18 54420.47 88888.00 2015-11-04 06:43:46.250 308 12115.27 -31.18 54420.50 88888.00 2015-11-04 06:43:46.375 308 12115.12 -31.15 54420.50 88888.00 2015-11-04 06:43:46.500 308 12114.95 -31.12 54420.55 88888.00 2015-11-04 06:43:46.625 308 12114.85 -31.07 54420.57 88888.00 2015-11-04 06:43:46.750 308 12114.73 -31.02 54420.62 88888.00 2015-11-04 06:43:46.875 308 12114.52 -30.98 54420.65 88888.00 2015-11-04 06:43:47.000 308 12114.38 -30.93 54420.62 88888.00 2015-11-04 06:43:47.125 308 12114.20 -30.88 54420.68 88888.00 2015-11-04 06:43:47.250 308 12114.02 -30.80 54420.72 88888.00 2015-11-04 06:43:47.375 308 12113.92 -30.70 54420.72 88888.00 2015-11-04 06:43:47.500 308 12113.80 -30.62 54420.70 88888.00 2015-11-04 06:43:47.625 308 12113.70 -30.57 54420.72 88888.00 2015-11-04 06:43:47.750 308 12113.62 -30.50 54420.75 88888.00 2015-11-04 06:43:47.875 308 12113.60 -30.45 54420.70 88888.00 2015-11-04 06:43:48.000 308 12113.55 -30.40 54420.68 88888.00 2015-11-04 06:43:48.125 308 12113.42 -30.27 54420.72 88888.00 2015-11-04 06:43:48.250 308 12113.38 -30.18 54420.75 88888.00 2015-11-04 06:43:48.375 308 12113.30 -30.12 54420.70 88888.00 2015-11-04 06:43:48.500 308 12113.15 -30.05 54420.70 88888.00 2015-11-04 06:43:48.625 308 12113.02 -29.98 54420.75 88888.00 2015-11-04 06:43:48.750 308 12112.92 -29.90 54420.75 88888.00 2015-11-04 06:43:48.875 308 12112.80 -29.82 54420.72 88888.00 2015-11-04 06:43:49.000 308 12112.70 -29.82 54420.72 88888.00 2015-11-04 06:43:49.125 308 12112.55 -29.80 54420.78 88888.00 2015-11-04 06:43:49.250 308 12112.42 -29.77 54420.78 88888.00 2015-11-04 06:43:49.375 308 12112.35 -29.68 54420.78 88888.00 2015-11-04 06:43:49.500 308 12112.27 -29.62 54420.75 88888.00 2015-11-04 06:43:49.625 308 12112.15 -29.60 54420.72 88888.00 2015-11-04 06:43:49.750 308 12112.02 -29.60 54420.70 88888.00 2015-11-04 06:43:49.875 308 12111.92 -29.57 54420.68 88888.00 2015-11-04 06:43:50.000 308 12111.85 -29.50 54420.68 88888.00 2015-11-04 06:43:50.125 308 12111.73 -29.50 54420.68 88888.00 2015-11-04 06:43:50.250 308 12111.70 -29.48 54420.65 88888.00 2015-11-04 06:43:50.375 308 12111.67 -29.45 54420.62 88888.00 2015-11-04 06:43:50.500 308 12111.55 -29.40 54420.65 88888.00 2015-11-04 06:43:50.625 308 12111.48 -29.32 54420.62 88888.00 2015-11-04 06:43:50.750 308 12111.40 -29.27 54420.60 88888.00 2015-11-04 06:43:50.875 308 12111.33 -29.25 54420.60 88888.00 2015-11-04 06:43:51.000 308 12111.25 -29.25 54420.60 88888.00 2015-11-04 06:43:51.125 308 12111.12 -29.23 54420.60 88888.00 2015-11-04 06:43:51.250 308 12111.00 -29.25 54420.57 88888.00 2015-11-04 06:43:51.375 308 12110.92 -29.25 54420.57 88888.00 2015-11-04 06:43:51.500 308 12110.80 -29.25 54420.57 88888.00 2015-11-04 06:43:51.625 308 12110.67 -29.27 54420.55 88888.00 2015-11-04 06:43:51.750 308 12110.58 -29.32 54420.57 88888.00 2015-11-04 06:43:51.875 308 12110.50 -29.35 54420.57 88888.00 2015-11-04 06:43:52.000 308 12110.40 -29.40 54420.57 88888.00 2015-11-04 06:43:52.125 308 12110.25 -29.40 54420.57 88888.00 2015-11-04 06:43:52.250 308 12110.15 -29.50 54420.57 88888.00 2015-11-04 06:43:52.375 308 12110.10 -29.50 54420.57 88888.00 2015-11-04 06:43:52.500 308 12110.02 -29.52 54420.55 88888.00 2015-11-04 06:43:52.625 308 12109.85 -29.52 54420.57 88888.00 2015-11-04 06:43:52.750 308 12109.77 -29.52 54420.60 88888.00 2015-11-04 06:43:52.875 308 12109.70 -29.52 54420.60 88888.00 2015-11-04 06:43:53.000 308 12109.55 -29.55 54420.55 88888.00 2015-11-04 06:43:53.125 308 12109.33 -29.52 54420.55 88888.00 2015-11-04 06:43:53.250 308 12109.12 -29.50 54420.57 88888.00 2015-11-04 06:43:53.375 308 12109.08 -29.50 54420.57 88888.00 2015-11-04 06:43:53.500 308 12108.95 -29.52 54420.55 88888.00 2015-11-04 06:43:53.625 308 12108.80 -29.57 54420.55 88888.00 2015-11-04 06:43:53.750 308 12108.65 -29.57 54420.57 88888.00 2015-11-04 06:43:53.875 308 12108.48 -29.52 54420.57 88888.00 2015-11-04 06:43:54.000 308 12108.38 -29.57 54420.55 88888.00 2015-11-04 06:43:54.125 308 12108.23 -29.57 54420.57 88888.00 2015-11-04 06:43:54.250 308 12108.10 -29.57 54420.53 88888.00 2015-11-04 06:43:54.375 308 12108.02 -29.57 54420.55 88888.00 2015-11-04 06:43:54.500 308 12107.92 -29.57 54420.55 88888.00 2015-11-04 06:43:54.625 308 12107.80 -29.65 54420.53 88888.00 2015-11-04 06:43:54.750 308 12107.65 -29.68 54420.55 88888.00 2015-11-04 06:43:54.875 308 12107.52 -29.73 54420.57 88888.00 2015-11-04 06:43:55.000 308 12107.40 -29.77 54420.53 88888.00 2015-11-04 06:43:55.125 308 12107.27 -29.85 54420.50 88888.00 2015-11-04 06:43:55.250 308 12107.10 -29.93 54420.53 88888.00 2015-11-04 06:43:55.375 308 12106.98 -29.93 54420.53 88888.00 2015-11-04 06:43:55.500 308 12106.88 -29.90 54420.50 88888.00 2015-11-04 06:43:55.625 308 12106.90 -29.95 54420.50 88888.00 2015-11-04 06:43:55.750 308 12106.90 -29.95 54420.50 88888.00 2015-11-04 06:43:55.875 308 12106.88 -29.95 54420.47 88888.00 2015-11-04 06:43:56.000 308 12106.75 -29.95 54420.47 88888.00 2015-11-04 06:43:56.125 308 12106.65 -29.90 54420.45 88888.00 2015-11-04 06:43:56.250 308 12106.52 -29.93 54420.45 88888.00 2015-11-04 06:43:56.375 308 12106.48 -29.93 54420.47 88888.00 2015-11-04 06:43:56.500 308 12106.38 -29.93 54420.47 88888.00 2015-11-04 06:43:56.625 308 12106.33 -29.95 54420.43 88888.00 2015-11-04 06:43:56.750 308 12106.23 -30.00 54420.43 88888.00 2015-11-04 06:43:56.875 308 12106.10 -30.02 54420.43 88888.00 2015-11-04 06:43:57.000 308 12106.10 -30.02 54420.45 88888.00 2015-11-04 06:43:57.125 308 12106.05 -30.02 54420.47 88888.00 2015-11-04 06:43:57.250 308 12105.95 -30.10 54420.50 88888.00 2015-11-04 06:43:57.375 308 12105.92 -30.12 54420.50 88888.00 2015-11-04 06:43:57.500 308 12105.77 -30.15 54420.47 88888.00 2015-11-04 06:43:57.625 308 12105.65 -30.20 54420.47 88888.00 2015-11-04 06:43:57.750 308 12105.58 -30.27 54420.47 88888.00 2015-11-04 06:43:57.875 308 12105.42 -30.32 54420.50 88888.00 2015-11-04 06:43:58.000 308 12105.27 -30.35 54420.50 88888.00 2015-11-04 06:43:58.125 308 12105.15 -30.38 54420.55 88888.00 2015-11-04 06:43:58.250 308 12105.02 -30.43 54420.57 88888.00 2015-11-04 06:43:58.375 308 12104.90 -30.45 54420.60 88888.00 2015-11-04 06:43:58.500 308 12104.75 -30.52 54420.60 88888.00 2015-11-04 06:43:58.625 308 12104.52 -30.62 54420.68 88888.00 2015-11-04 06:43:58.750 308 12104.35 -30.70 54420.70 88888.00 2015-11-04 06:43:58.875 308 12104.20 -30.75 54420.72 88888.00 2015-11-04 06:43:59.000 308 12104.00 -30.80 54420.78 88888.00 2015-11-04 06:43:59.125 308 12103.77 -30.88 54420.80 88888.00 2015-11-04 06:43:59.250 308 12103.50 -30.98 54420.85 88888.00 2015-11-04 06:43:59.375 308 12103.33 -31.02 54420.88 88888.00 2015-11-04 06:43:59.500 308 12103.17 -31.05 54420.93 88888.00 2015-11-04 06:43:59.625 308 12103.00 -31.07 54420.95 88888.00 2015-11-04 06:43:59.750 308 12102.80 -31.07 54421.00 88888.00 2015-11-04 06:43:59.875 308 12102.65 -31.07 54421.05 88888.00 2015-11-04 06:44:00.000 308 12102.38 -31.10 54421.10 88888.00 2015-11-04 06:44:00.125 308 12102.17 -31.15 54421.20 88888.00 2015-11-04 06:44:00.250 308 12101.95 -31.23 54421.25 88888.00 2015-11-04 06:44:00.375 308 12101.80 -31.25 54421.30 88888.00 2015-11-04 06:44:00.500 308 12101.60 -31.25 54421.38 88888.00 2015-11-04 06:44:00.625 308 12101.27 -31.25 54421.45 88888.00 2015-11-04 06:44:00.750 308 12101.00 -31.23 54421.50 88888.00 2015-11-04 06:44:00.875 308 12100.75 -31.25 54421.57 88888.00 2015-11-04 06:44:01.000 308 12100.58 -31.27 54421.62 88888.00 2015-11-04 06:44:01.125 308 12100.30 -31.27 54421.70 88888.00 2015-11-04 06:44:01.250 308 12100.00 -31.30 54421.80 88888.00 2015-11-04 06:44:01.375 308 12099.80 -31.30 54421.85 88888.00 2015-11-04 06:44:01.500 308 12099.50 -31.32 54421.93 88888.00 2015-11-04 06:44:01.625 308 12099.20 -31.35 54422.05 88888.00 2015-11-04 06:44:01.750 308 12098.90 -31.38 54422.15 88888.00 2015-11-04 06:44:01.875 308 12098.67 -31.40 54422.22 88888.00 2015-11-04 06:44:02.000 308 12098.40 -31.45 54422.30 88888.00 2015-11-04 06:44:02.125 308 12098.17 -31.48 54422.40 88888.00 2015-11-04 06:44:02.250 308 12097.98 -31.57 54422.47 88888.00 2015-11-04 06:44:02.375 308 12097.77 -31.65 54422.57 88888.00 2015-11-04 06:44:02.500 308 12097.48 -31.75 54422.65 88888.00 2015-11-04 06:44:02.625 308 12097.20 -31.82 54422.72 88888.00 2015-11-04 06:44:02.750 308 12097.00 -31.90 54422.82 88888.00 2015-11-04 06:44:02.875 308 12096.80 -31.95 54422.93 88888.00 2015-11-04 06:44:03.000 308 12096.65 -32.02 54423.00 88888.00 2015-11-04 06:44:03.125 308 12096.35 -32.12 54423.07 88888.00 2015-11-04 06:44:03.250 308 12096.00 -32.25 54423.22 88888.00 2015-11-04 06:44:03.375 308 12095.80 -32.27 54423.30 88888.00 2015-11-04 06:44:03.500 308 12095.55 -32.35 54423.38 88888.00 2015-11-04 06:44:03.625 308 12095.38 -32.45 54423.47 88888.00 2015-11-04 06:44:03.750 308 12095.15 -32.55 54423.60 88888.00 2015-11-04 06:44:03.875 308 12094.88 -32.62 54423.70 88888.00 2015-11-04 06:44:04.000 308 12094.62 -32.67 54423.80 88888.00 2015-11-04 06:44:04.125 308 12094.35 -32.75 54423.90 88888.00 2015-11-04 06:44:04.250 308 12094.15 -32.83 54424.03 88888.00 2015-11-04 06:44:04.375 308 12093.95 -32.90 54424.10 88888.00 2015-11-04 06:44:04.500 308 12093.67 -32.95 54424.20 88888.00 2015-11-04 06:44:04.625 308 12093.48 -33.02 54424.30 88888.00 2015-11-04 06:44:04.750 308 12093.23 -33.02 54424.40 88888.00 2015-11-04 06:44:04.875 308 12093.05 -33.02 54424.50 88888.00 2015-11-04 06:44:05.000 308 12092.80 -33.05 54424.60 88888.00 2015-11-04 06:44:05.125 308 12092.50 -33.12 54424.70 88888.00 2015-11-04 06:44:05.250 308 12092.23 -33.17 54424.80 88888.00 2015-11-04 06:44:05.375 308 12092.05 -33.15 54424.88 88888.00 2015-11-04 06:44:05.500 308 12091.90 -33.23 54424.97 88888.00 2015-11-04 06:44:05.625 308 12091.75 -33.23 54425.07 88888.00 2015-11-04 06:44:05.750 308 12091.50 -33.23 54425.12 88888.00 2015-11-04 06:44:05.875 308 12091.33 -33.23 54425.22 88888.00 2015-11-04 06:44:06.000 308 12091.12 -33.20 54425.35 88888.00 2015-11-04 06:44:06.125 308 12090.90 -33.12 54425.45 88888.00 2015-11-04 06:44:06.250 308 12090.67 -33.10 54425.57 88888.00 2015-11-04 06:44:06.375 308 12090.45 -33.05 54425.62 88888.00 2015-11-04 06:44:06.500 308 12090.25 -33.05 54425.70 88888.00 2015-11-04 06:44:06.625 308 12090.08 -33.00 54425.80 88888.00 2015-11-04 06:44:06.750 308 12089.92 -32.95 54425.88 88888.00 2015-11-04 06:44:06.875 308 12089.73 -32.92 54425.95 88888.00 2015-11-04 06:44:07.000 308 12089.55 -32.95 54426.05 88888.00 2015-11-04 06:44:07.125 308 12089.33 -32.92 54426.15 88888.00 2015-11-04 06:44:07.250 308 12089.15 -32.95 54426.22 88888.00 2015-11-04 06:44:07.375 308 12089.00 -32.98 54426.32 88888.00 2015-11-04 06:44:07.500 308 12088.85 -33.00 54426.43 88888.00 2015-11-04 06:44:07.625 308 12088.75 -33.00 54426.50 88888.00 2015-11-04 06:44:07.750 308 12088.58 -32.98 54426.55 88888.00 2015-11-04 06:44:07.875 308 12088.45 -32.98 54426.65 88888.00 2015-11-04 06:44:08.000 308 12088.35 -33.00 54426.68 88888.00 2015-11-04 06:44:08.125 308 12088.23 -32.95 54426.80 88888.00 2015-11-04 06:44:08.250 308 12088.15 -32.90 54426.88 88888.00 2015-11-04 06:44:08.375 308 12088.05 -32.85 54426.95 88888.00 2015-11-04 06:44:08.500 308 12087.92 -32.83 54427.00 88888.00 2015-11-04 06:44:08.625 308 12087.73 -32.80 54427.05 88888.00 2015-11-04 06:44:08.750 308 12087.58 -32.80 54427.15 88888.00 2015-11-04 06:44:08.875 308 12087.50 -32.75 54427.18 88888.00 2015-11-04 06:44:09.000 308 12087.45 -32.70 54427.25 88888.00 2015-11-04 06:44:09.125 308 12087.35 -32.65 54427.35 88888.00 2015-11-04 06:44:09.250 308 12087.20 -32.67 54427.40 88888.00 2015-11-04 06:44:09.375 308 12087.17 -32.65 54427.45 88888.00 2015-11-04 06:44:09.500 308 12087.00 -32.70 54427.47 88888.00 2015-11-04 06:44:09.625 308 12086.88 -32.75 54427.50 88888.00 2015-11-04 06:44:09.750 308 12086.83 -32.75 54427.57 88888.00 2015-11-04 06:44:09.875 308 12086.77 -32.77 54427.60 88888.00 2015-11-04 06:44:10.000 308 12086.65 -32.85 54427.65 88888.00 2015-11-04 06:44:10.125 308 12086.55 -32.88 54427.72 88888.00 2015-11-04 06:44:10.250 308 12086.48 -32.95 54427.80 88888.00 2015-11-04 06:44:10.375 308 12086.42 -33.05 54427.80 88888.00 2015-11-04 06:44:10.500 308 12086.42 -33.20 54427.82 88888.00 2015-11-04 06:44:10.625 308 12086.40 -33.30 54427.88 88888.00 2015-11-04 06:44:10.750 308 12086.35 -33.40 54427.90 88888.00 2015-11-04 06:44:10.875 308 12086.33 -33.55 54427.95 88888.00 2015-11-04 06:44:11.000 308 12086.27 -33.62 54427.95 88888.00 2015-11-04 06:44:11.125 308 12086.27 -33.70 54428.00 88888.00 2015-11-04 06:44:11.250 308 12086.30 -33.83 54428.00 88888.00 2015-11-04 06:44:11.375 308 12086.40 -33.92 54428.00 88888.00 2015-11-04 06:44:11.500 308 12086.42 -34.02 54428.05 88888.00 2015-11-04 06:44:11.625 308 12086.50 -34.10 54428.07 88888.00 2015-11-04 06:44:11.750 308 12086.52 -34.17 54428.07 88888.00 2015-11-04 06:44:11.875 308 12086.62 -34.27 54428.07 88888.00 2015-11-04 06:44:12.000 308 12086.62 -34.40 54428.10 88888.00 2015-11-04 06:44:12.125 308 12086.58 -34.45 54428.10 88888.00 2015-11-04 06:44:12.250 308 12086.58 -34.55 54428.10 88888.00 2015-11-04 06:44:12.375 308 12086.62 -34.65 54428.10 88888.00 2015-11-04 06:44:12.500 308 12086.65 -34.75 54428.10 88888.00 2015-11-04 06:44:12.625 308 12086.70 -34.83 54428.12 88888.00 2015-11-04 06:44:12.750 308 12086.77 -34.90 54428.15 88888.00 2015-11-04 06:44:12.875 308 12086.75 -35.02 54428.15 88888.00 2015-11-04 06:44:13.000 308 12086.73 -35.15 54428.15 88888.00 2015-11-04 06:44:13.125 308 12086.70 -35.25 54428.18 88888.00 2015-11-04 06:44:13.250 308 12086.73 -35.35 54428.18 88888.00 2015-11-04 06:44:13.375 308 12086.75 -35.45 54428.20 88888.00 2015-11-04 06:44:13.500 308 12086.75 -35.55 54428.18 88888.00 2015-11-04 06:44:13.625 308 12086.73 -35.60 54428.20 88888.00 2015-11-04 06:44:13.750 308 12086.62 -35.77 54428.20 88888.00 2015-11-04 06:44:13.875 308 12086.50 -35.95 54428.20 88888.00 2015-11-04 06:44:14.000 308 12086.48 -36.08 54428.18 88888.00 2015-11-04 06:44:14.125 308 12086.50 -36.20 54428.20 88888.00 2015-11-04 06:44:14.250 308 12086.48 -36.38 54428.25 88888.00 2015-11-04 06:44:14.375 308 12086.40 -36.52 54428.25 88888.00 2015-11-04 06:44:14.500 308 12086.35 -36.75 54428.25 88888.00 2015-11-04 06:44:14.625 308 12086.25 -36.92 54428.22 88888.00 2015-11-04 06:44:14.750 308 12086.17 -37.10 54428.28 88888.00 2015-11-04 06:44:14.875 308 12086.10 -37.33 54428.30 88888.00 2015-11-04 06:44:15.000 308 12086.02 -37.48 54428.32 88888.00 2015-11-04 06:44:15.125 308 12085.90 -37.62 54428.35 88888.00 2015-11-04 06:44:15.250 308 12085.75 -37.88 54428.35 88888.00 2015-11-04 06:44:15.375 308 12085.67 -37.98 54428.38 88888.00 2015-11-04 06:44:15.500 308 12085.55 -38.17 54428.38 88888.00 2015-11-04 06:44:15.625 308 12085.48 -38.35 54428.38 88888.00 2015-11-04 06:44:15.750 308 12085.40 -38.50 54428.40 88888.00 2015-11-04 06:44:15.875 308 12085.35 -38.67 54428.45 88888.00 2015-11-04 06:44:16.000 308 12085.23 -38.83 54428.45 88888.00 2015-11-04 06:44:16.125 308 12085.02 -38.98 54428.47 88888.00 2015-11-04 06:44:16.250 308 12084.88 -39.15 54428.47 88888.00 2015-11-04 06:44:16.375 308 12084.85 -39.23 54428.53 88888.00 2015-11-04 06:44:16.500 308 12084.65 -39.42 54428.57 88888.00 2015-11-04 06:44:16.625 308 12084.35 -39.65 54428.60 88888.00 2015-11-04 06:44:16.750 308 12084.10 -39.83 54428.62 88888.00 2015-11-04 06:44:16.875 308 12083.83 -39.98 54428.70 88888.00 2015-11-04 06:44:17.000 308 12083.55 -40.17 54428.72 88888.00 2015-11-04 06:44:17.125 308 12083.23 -40.38 54428.78 88888.00 2015-11-04 06:44:17.250 308 12082.83 -40.62 54428.80 88888.00 2015-11-04 06:44:17.375 308 12082.48 -40.77 54428.80 88888.00 2015-11-04 06:44:17.500 308 12082.10 -41.00 54428.85 88888.00 2015-11-04 06:44:17.625 308 12081.67 -41.23 54428.88 88888.00 2015-11-04 06:44:17.750 308 12081.33 -41.40 54428.88 88888.00 2015-11-04 06:44:17.875 308 12080.95 -41.52 54428.90 88888.00 2015-11-04 06:44:18.000 308 12080.55 -41.67 54428.93 88888.00 2015-11-04 06:44:18.125 308 12080.12 -41.83 54428.95 88888.00 2015-11-04 06:44:18.250 308 12079.73 -42.00 54428.97 88888.00 2015-11-04 06:44:18.375 308 12079.40 -42.12 54428.97 88888.00 2015-11-04 06:44:18.500 308 12079.02 -42.25 54428.97 88888.00 2015-11-04 06:44:18.625 308 12078.67 -42.35 54429.00 88888.00 2015-11-04 06:44:18.750 308 12078.30 -42.45 54429.00 88888.00 2015-11-04 06:44:18.875 308 12077.90 -42.55 54429.00 88888.00 2015-11-04 06:44:19.000 308 12077.60 -42.60 54429.03 88888.00 2015-11-04 06:44:19.125 308 12077.30 -42.70 54429.05 88888.00 2015-11-04 06:44:19.250 308 12076.90 -42.80 54429.03 88888.00 2015-11-04 06:44:19.375 308 12076.62 -42.85 54429.03 88888.00 2015-11-04 06:44:19.500 308 12076.30 -42.92 54429.00 88888.00 2015-11-04 06:44:19.625 308 12076.02 -43.00 54428.97 88888.00 2015-11-04 06:44:19.750 308 12075.73 -43.08 54428.95 88888.00 2015-11-04 06:44:19.875 308 12075.40 -43.17 54428.93 88888.00 2015-11-04 06:44:20.000 308 12075.17 -43.20 54428.88 88888.00 2015-11-04 06:44:20.125 308 12075.00 -43.25 54428.90 88888.00 2015-11-04 06:44:20.250 308 12074.80 -43.30 54428.90 88888.00 2015-11-04 06:44:20.375 308 12074.58 -43.38 54428.88 88888.00 2015-11-04 06:44:20.500 308 12074.40 -43.50 54428.82 88888.00 2015-11-04 06:44:20.625 308 12074.25 -43.55 54428.80 88888.00 2015-11-04 06:44:20.750 308 12074.02 -43.62 54428.82 88888.00 2015-11-04 06:44:20.875 308 12073.77 -43.67 54428.80 88888.00 2015-11-04 06:44:21.000 308 12073.60 -43.75 54428.78 88888.00 2015-11-04 06:44:21.125 308 12073.45 -43.83 54428.75 88888.00 2015-11-04 06:44:21.250 308 12073.25 -43.92 54428.75 88888.00 2015-11-04 06:44:21.375 308 12073.15 -44.00 54428.75 88888.00 2015-11-04 06:44:21.500 308 12073.02 -44.08 54428.70 88888.00 2015-11-04 06:44:21.625 308 12072.88 -44.17 54428.70 88888.00 2015-11-04 06:44:21.750 308 12072.73 -44.27 54428.70 88888.00 2015-11-04 06:44:21.875 308 12072.60 -44.33 54428.72 88888.00 2015-11-04 06:44:22.000 308 12072.48 -44.42 54428.70 88888.00 2015-11-04 06:44:22.125 308 12072.30 -44.52 54428.70 88888.00 2015-11-04 06:44:22.250 308 12072.15 -44.62 54428.70 88888.00 2015-11-04 06:44:22.375 308 12072.10 -44.70 54428.70 88888.00 2015-11-04 06:44:22.500 308 12071.95 -44.80 54428.70 88888.00 2015-11-04 06:44:22.625 308 12071.70 -44.92 54428.72 88888.00 2015-11-04 06:44:22.750 308 12071.50 -45.02 54428.72 88888.00 2015-11-04 06:44:22.875 308 12071.35 -45.12 54428.75 88888.00 2015-11-04 06:44:23.000 308 12071.25 -45.27 54428.78 88888.00 2015-11-04 06:44:23.125 308 12071.12 -45.40 54428.80 88888.00 2015-11-04 06:44:23.250 308 12070.98 -45.55 54428.82 88888.00 2015-11-04 06:44:23.375 308 12070.83 -45.58 54428.82 88888.00 2015-11-04 06:44:23.500 308 12070.58 -45.65 54428.85 88888.00 2015-11-04 06:44:23.625 308 12070.38 -45.73 54428.90 88888.00 2015-11-04 06:44:23.750 308 12070.25 -45.77 54428.93 88888.00 2015-11-04 06:44:23.875 308 12070.08 -45.83 54428.93 88888.00 2015-11-04 06:44:24.000 308 12069.92 -45.88 54428.97 88888.00 2015-11-04 06:44:24.125 308 12069.80 -45.95 54429.03 88888.00 2015-11-04 06:44:24.250 308 12069.60 -46.02 54429.07 88888.00 2015-11-04 06:44:24.375 308 12069.48 -46.08 54429.07 88888.00 2015-11-04 06:44:24.500 308 12069.33 -46.05 54429.10 88888.00 2015-11-04 06:44:24.625 308 12069.25 -46.05 54429.15 88888.00 2015-11-04 06:44:24.750 308 12069.08 -46.10 54429.22 88888.00 2015-11-04 06:44:24.875 308 12068.95 -46.12 54429.25 88888.00 2015-11-04 06:44:25.000 308 12068.83 -46.12 54429.25 88888.00 2015-11-04 06:44:25.125 308 12068.73 -46.15 54429.32 88888.00 2015-11-04 06:44:25.250 308 12068.52 -46.17 54429.38 88888.00 2015-11-04 06:44:25.375 308 12068.40 -46.17 54429.40 88888.00 2015-11-04 06:44:25.500 308 12068.20 -46.17 54429.47 88888.00 2015-11-04 06:44:25.625 308 12068.10 -46.17 54429.53 88888.00 2015-11-04 06:44:25.750 308 12068.02 -46.12 54429.60 88888.00 2015-11-04 06:44:25.875 308 12067.92 -46.12 54429.68 88888.00 2015-11-04 06:44:26.000 308 12067.83 -46.12 54429.70 88888.00 2015-11-04 06:44:26.125 308 12067.67 -46.15 54429.78 88888.00 2015-11-04 06:44:26.250 308 12067.48 -46.15 54429.82 88888.00 2015-11-04 06:44:26.375 308 12067.35 -46.10 54429.93 88888.00 2015-11-04 06:44:26.500 308 12067.12 -46.12 54429.95 88888.00 2015-11-04 06:44:26.625 308 12067.00 -46.08 54430.03 88888.00 2015-11-04 06:44:26.750 308 12066.85 -46.05 54430.12 88888.00 2015-11-04 06:44:26.875 308 12066.67 -46.02 54430.22 88888.00 2015-11-04 06:44:27.000 308 12066.48 -45.98 54430.30 88888.00 2015-11-04 06:44:27.125 308 12066.25 -45.85 54430.43 88888.00 2015-11-04 06:44:27.250 308 12065.95 -45.75 54430.50 88888.00 2015-11-04 06:44:27.375 308 12065.73 -45.67 54430.57 88888.00 2015-11-04 06:44:27.500 308 12065.48 -45.62 54430.68 88888.00 2015-11-04 06:44:27.625 308 12065.17 -45.52 54430.78 88888.00 2015-11-04 06:44:27.750 308 12064.90 -45.40 54430.85 88888.00 2015-11-04 06:44:27.875 308 12064.52 -45.23 54430.95 88888.00 2015-11-04 06:44:28.000 308 12064.08 -45.10 54431.07 88888.00 2015-11-04 06:44:28.125 308 12063.60 -44.90 54431.18 88888.00 2015-11-04 06:44:28.250 308 12063.15 -44.70 54431.22 88888.00 2015-11-04 06:44:28.375 308 12062.77 -44.52 54431.30 88888.00 2015-11-04 06:44:28.500 308 12062.35 -44.30 54431.38 88888.00 2015-11-04 06:44:28.625 308 12061.83 -44.12 54431.50 88888.00 2015-11-04 06:44:28.750 308 12061.38 -43.95 54431.60 88888.00 2015-11-04 06:44:28.875 308 12060.88 -43.75 54431.68 88888.00 2015-11-04 06:44:29.000 308 12060.30 -43.50 54431.72 88888.00 2015-11-04 06:44:29.125 308 12059.80 -43.25 54431.78 88888.00 2015-11-04 06:44:29.250 308 12059.30 -43.05 54431.82 88888.00 2015-11-04 06:44:29.375 308 12058.90 -42.88 54431.88 88888.00 2015-11-04 06:44:29.500 308 12058.50 -42.65 54431.90 88888.00 2015-11-04 06:44:29.625 308 12057.98 -42.45 54431.95 88888.00 2015-11-04 06:44:29.750 308 12057.52 -42.27 54431.97 88888.00 2015-11-04 06:44:29.875 308 12057.15 -42.10 54432.00 88888.00 2015-11-04 06:44:30.000 308 12056.77 -41.88 54432.00 88888.00 2015-11-04 06:44:30.125 308 12056.40 -41.65 54432.00 88888.00 2015-11-04 06:44:30.250 308 12056.00 -41.40 54432.00 88888.00 2015-11-04 06:44:30.375 308 12055.62 -41.15 54432.03 88888.00 2015-11-04 06:44:30.500 308 12055.20 -40.85 54432.03 88888.00 2015-11-04 06:44:30.625 308 12054.75 -40.58 54432.03 88888.00 2015-11-04 06:44:30.750 308 12054.20 -40.25 54432.03 88888.00 2015-11-04 06:44:30.875 308 12053.65 -39.98 54432.03 88888.00 2015-11-04 06:44:31.000 308 12053.12 -39.65 54431.97 88888.00 2015-11-04 06:44:31.125 308 12052.67 -39.30 54431.97 88888.00 2015-11-04 06:44:31.250 308 12052.10 -38.92 54431.95 88888.00 2015-11-04 06:44:31.375 308 12051.62 -38.58 54431.93 88888.00 2015-11-04 06:44:31.500 308 12051.17 -38.20 54431.93 88888.00 2015-11-04 06:44:31.625 308 12050.73 -37.83 54431.90 88888.00 2015-11-04 06:44:31.750 308 12050.30 -37.50 54431.85 88888.00 2015-11-04 06:44:31.875 308 12049.80 -37.15 54431.82 88888.00 2015-11-04 06:44:32.000 308 12049.35 -36.77 54431.78 88888.00 2015-11-04 06:44:32.125 308 12048.92 -36.38 54431.78 88888.00 2015-11-04 06:44:32.250 308 12048.48 -36.02 54431.78 88888.00 2015-11-04 06:44:32.375 308 12048.12 -35.75 54431.70 88888.00 2015-11-04 06:44:32.500 308 12047.80 -35.40 54431.68 88888.00 2015-11-04 06:44:32.625 308 12047.45 -35.12 54431.60 88888.00 2015-11-04 06:44:32.750 308 12047.10 -34.77 54431.57 88888.00 2015-11-04 06:44:32.875 308 12046.75 -34.45 54431.57 88888.00 2015-11-04 06:44:33.000 308 12046.42 -34.20 54431.53 88888.00 2015-11-04 06:44:33.125 308 12046.15 -33.95 54431.55 88888.00 2015-11-04 06:44:33.250 308 12045.88 -33.65 54431.50 88888.00 2015-11-04 06:44:33.375 308 12045.70 -33.45 54431.47 88888.00 2015-11-04 06:44:33.500 308 12045.48 -33.20 54431.45 88888.00 2015-11-04 06:44:33.625 308 12045.23 -32.95 54431.43 88888.00 2015-11-04 06:44:33.750 308 12045.08 -32.73 54431.40 88888.00 2015-11-04 06:44:33.875 308 12044.98 -32.52 54431.35 88888.00 2015-11-04 06:44:34.000 308 12044.90 -32.30 54431.32 88888.00 2015-11-04 06:44:34.125 308 12044.83 -32.08 54431.28 88888.00 2015-11-04 06:44:34.250 308 12044.75 -31.88 54431.28 88888.00 2015-11-04 06:44:34.375 308 12044.73 -31.73 54431.25 88888.00 2015-11-04 06:44:34.500 308 12044.70 -31.52 54431.22 88888.00 2015-11-04 06:44:34.625 308 12044.73 -31.30 54431.18 88888.00 2015-11-04 06:44:34.750 308 12044.67 -31.10 54431.18 88888.00 2015-11-04 06:44:34.875 308 12044.70 -30.95 54431.18 88888.00 2015-11-04 06:44:35.000 308 12044.73 -30.75 54431.12 88888.00 2015-11-04 06:44:35.125 308 12044.62 -30.60 54431.10 88888.00 2015-11-04 06:44:35.250 308 12044.58 -30.45 54431.05 88888.00 2015-11-04 06:44:35.375 308 12044.58 -30.23 54431.03 88888.00 2015-11-04 06:44:35.500 308 12044.62 -30.05 54431.00 88888.00 2015-11-04 06:44:35.625 308 12044.65 -29.93 54430.97 88888.00 2015-11-04 06:44:35.750 308 12044.62 -29.80 54430.93 88888.00 2015-11-04 06:44:35.875 308 12044.67 -29.70 54430.90 88888.00 2015-11-04 06:44:36.000 308 12044.67 -29.62 54430.90 88888.00 2015-11-04 06:44:36.125 308 12044.67 -29.52 54430.90 88888.00 2015-11-04 06:44:36.250 308 12044.62 -29.35 54430.88 88888.00 2015-11-04 06:44:36.375 308 12044.55 -29.20 54430.88 88888.00 2015-11-04 06:44:36.500 308 12044.48 -29.12 54430.85 88888.00 2015-11-04 06:44:36.625 308 12044.40 -29.02 54430.82 88888.00 2015-11-04 06:44:36.750 308 12044.30 -28.95 54430.82 88888.00 2015-11-04 06:44:36.875 308 12044.30 -28.88 54430.85 88888.00 2015-11-04 06:44:37.000 308 12044.25 -28.82 54430.85 88888.00 2015-11-04 06:44:37.125 308 12044.20 -28.77 54430.88 88888.00 2015-11-04 06:44:37.250 308 12044.12 -28.75 54430.93 88888.00 2015-11-04 06:44:37.375 308 12044.12 -28.75 54430.90 88888.00 2015-11-04 06:44:37.500 308 12044.15 -28.75 54430.93 88888.00 2015-11-04 06:44:37.625 308 12044.05 -28.73 54430.97 88888.00 2015-11-04 06:44:37.750 308 12044.00 -28.70 54431.00 88888.00 2015-11-04 06:44:37.875 308 12043.98 -28.68 54431.03 88888.00 2015-11-04 06:44:38.000 308 12043.92 -28.68 54431.07 88888.00 2015-11-04 06:44:38.125 308 12043.90 -28.68 54431.12 88888.00 2015-11-04 06:44:38.250 308 12043.83 -28.68 54431.20 88888.00 2015-11-04 06:44:38.375 308 12043.70 -28.65 54431.22 88888.00 2015-11-04 06:44:38.500 308 12043.60 -28.62 54431.28 88888.00 2015-11-04 06:44:38.625 308 12043.62 -28.62 54431.30 88888.00 2015-11-04 06:44:38.750 308 12043.65 -28.60 54431.35 88888.00 2015-11-04 06:44:38.875 308 12043.65 -28.57 54431.43 88888.00 2015-11-04 06:44:39.000 308 12043.58 -28.55 54431.47 88888.00 2015-11-04 06:44:39.125 308 12043.50 -28.52 54431.57 88888.00 2015-11-04 06:44:39.250 308 12043.40 -28.52 54431.65 88888.00 2015-11-04 06:44:39.375 308 12043.35 -28.52 54431.70 88888.00 2015-11-04 06:44:39.500 308 12043.27 -28.50 54431.75 88888.00 2015-11-04 06:44:39.625 308 12043.30 -28.45 54431.80 88888.00 2015-11-04 06:44:39.750 308 12043.17 -28.43 54431.88 88888.00 2015-11-04 06:44:39.875 308 12043.00 -28.45 54431.97 88888.00 2015-11-04 06:44:40.000 308 12042.90 -28.43 54432.05 88888.00 2015-11-04 06:44:40.125 308 12042.88 -28.43 54432.12 88888.00 2015-11-04 06:44:40.250 308 12042.75 -28.43 54432.22 88888.00 2015-11-04 06:44:40.375 308 12042.70 -28.38 54432.30 88888.00 2015-11-04 06:44:40.500 308 12042.60 -28.38 54432.38 88888.00 2015-11-04 06:44:40.625 308 12042.58 -28.30 54432.43 88888.00 2015-11-04 06:44:40.750 308 12042.58 -28.23 54432.50 88888.00 2015-11-04 06:44:40.875 308 12042.60 -28.15 54432.57 88888.00 2015-11-04 06:44:41.000 308 12042.55 -28.12 54432.65 88888.00 2015-11-04 06:44:41.125 308 12042.48 -28.07 54432.72 88888.00 2015-11-04 06:44:41.250 308 12042.35 -28.02 54432.78 88888.00 2015-11-04 06:44:41.375 308 12042.27 -27.93 54432.82 88888.00 2015-11-04 06:44:41.500 308 12042.20 -27.85 54432.90 88888.00 2015-11-04 06:44:41.625 308 12042.23 -27.82 54432.97 88888.00 2015-11-04 06:44:41.750 308 12042.17 -27.75 54433.03 88888.00 2015-11-04 06:44:41.875 308 12042.05 -27.68 54433.10 88888.00 2015-11-04 06:44:42.000 308 12042.02 -27.62 54433.20 88888.00 2015-11-04 06:44:42.125 308 12041.95 -27.57 54433.28 88888.00 2015-11-04 06:44:42.250 308 12041.90 -27.50 54433.32 88888.00 2015-11-04 06:44:42.375 308 12041.83 -27.45 54433.38 88888.00 2015-11-04 06:44:42.500 308 12041.67 -27.45 54433.43 88888.00 2015-11-04 06:44:42.625 308 12041.60 -27.45 54433.50 88888.00 2015-11-04 06:44:42.750 308 12041.55 -27.40 54433.57 88888.00 2015-11-04 06:44:42.875 308 12041.50 -27.30 54433.62 88888.00 2015-11-04 06:44:43.000 308 12041.45 -27.27 54433.68 88888.00 2015-11-04 06:44:43.125 308 12041.40 -27.30 54433.75 88888.00 2015-11-04 06:44:43.250 308 12041.33 -27.30 54433.85 88888.00 2015-11-04 06:44:43.375 308 12041.23 -27.27 54433.93 88888.00 2015-11-04 06:44:43.500 308 12041.15 -27.35 54433.95 88888.00 2015-11-04 06:44:43.625 308 12041.10 -27.40 54434.00 88888.00 2015-11-04 06:44:43.750 308 12041.15 -27.43 54434.05 88888.00 2015-11-04 06:44:43.875 308 12041.23 -27.48 54434.10 88888.00 2015-11-04 06:44:44.000 308 12041.23 -27.55 54434.20 88888.00 2015-11-04 06:44:44.125 308 12041.20 -27.65 54434.28 88888.00 2015-11-04 06:44:44.250 308 12041.17 -27.75 54434.32 88888.00 2015-11-04 06:44:44.375 308 12041.23 -27.82 54434.35 88888.00 2015-11-04 06:44:44.500 308 12041.20 -27.90 54434.38 88888.00 2015-11-04 06:44:44.625 308 12041.17 -28.00 54434.40 88888.00 2015-11-04 06:44:44.750 308 12041.25 -28.10 54434.47 88888.00 2015-11-04 06:44:44.875 308 12041.30 -28.20 54434.53 88888.00 2015-11-04 06:44:45.000 308 12041.30 -28.30 54434.55 88888.00 2015-11-04 06:44:45.125 308 12041.30 -28.40 54434.60 88888.00 2015-11-04 06:44:45.250 308 12041.38 -28.57 54434.68 88888.00 2015-11-04 06:44:45.375 308 12041.45 -28.62 54434.68 88888.00 2015-11-04 06:44:45.500 308 12041.50 -28.73 54434.70 88888.00 2015-11-04 06:44:45.625 308 12041.55 -28.82 54434.75 88888.00 2015-11-04 06:44:45.750 308 12041.60 -28.90 54434.80 88888.00 2015-11-04 06:44:45.875 308 12041.58 -29.05 54434.82 88888.00 2015-11-04 06:44:46.000 308 12041.55 -29.10 54434.88 88888.00 2015-11-04 06:44:46.125 308 12041.52 -29.12 54434.90 88888.00 2015-11-04 06:44:46.250 308 12041.45 -29.18 54434.95 88888.00 2015-11-04 06:44:46.375 308 12041.45 -29.18 54435.00 88888.00 2015-11-04 06:44:46.500 308 12041.40 -29.20 54435.03 88888.00 2015-11-04 06:44:46.625 308 12041.40 -29.23 54435.05 88888.00 2015-11-04 06:44:46.750 308 12041.38 -29.23 54435.07 88888.00 2015-11-04 06:44:46.875 308 12041.27 -29.25 54435.12 88888.00 2015-11-04 06:44:47.000 308 12041.25 -29.27 54435.12 88888.00 2015-11-04 06:44:47.125 308 12041.25 -29.27 54435.15 88888.00 2015-11-04 06:44:47.250 308 12041.25 -29.32 54435.20 88888.00 2015-11-04 06:44:47.375 308 12041.27 -29.27 54435.22 88888.00 2015-11-04 06:44:47.500 308 12041.35 -29.27 54435.22 88888.00 2015-11-04 06:44:47.625 308 12041.35 -29.30 54435.25 88888.00 2015-11-04 06:44:47.750 308 12041.40 -29.35 54435.30 88888.00 2015-11-04 06:44:47.875 308 12041.50 -29.35 54435.32 88888.00 2015-11-04 06:44:48.000 308 12041.60 -29.38 54435.35 88888.00 2015-11-04 06:44:48.125 308 12041.67 -29.38 54435.35 88888.00 2015-11-04 06:44:48.250 308 12041.75 -29.43 54435.35 88888.00 2015-11-04 06:44:48.375 308 12041.88 -29.43 54435.35 88888.00 2015-11-04 06:44:48.500 308 12041.98 -29.40 54435.35 88888.00 2015-11-04 06:44:48.625 308 12042.05 -29.40 54435.35 88888.00 2015-11-04 06:44:48.750 308 12042.10 -29.38 54435.35 88888.00 2015-11-04 06:44:48.875 308 12042.23 -29.35 54435.35 88888.00 2015-11-04 06:44:49.000 308 12042.25 -29.32 54435.38 88888.00 2015-11-04 06:44:49.125 308 12042.23 -29.35 54435.40 88888.00 2015-11-04 06:44:49.250 308 12042.27 -29.40 54435.38 88888.00 2015-11-04 06:44:49.375 308 12042.40 -29.40 54435.35 88888.00 2015-11-04 06:44:49.500 308 12042.55 -29.40 54435.35 88888.00 2015-11-04 06:44:49.625 308 12042.65 -29.40 54435.32 88888.00 2015-11-04 06:44:49.750 308 12042.73 -29.43 54435.32 88888.00 2015-11-04 06:44:49.875 308 12042.80 -29.52 54435.30 88888.00 2015-11-04 06:44:50.000 308 12042.88 -29.60 54435.25 88888.00 2015-11-04 06:44:50.125 308 12043.00 -29.68 54435.28 88888.00 2015-11-04 06:44:50.250 308 12043.17 -29.73 54435.22 88888.00 2015-11-04 06:44:50.375 308 12043.30 -29.80 54435.22 88888.00 2015-11-04 06:44:50.500 308 12043.48 -29.93 54435.18 88888.00 2015-11-04 06:44:50.625 308 12043.67 -30.07 54435.15 88888.00 2015-11-04 06:44:50.750 308 12043.88 -30.23 54435.07 88888.00 2015-11-04 06:44:50.875 308 12044.00 -30.38 54435.05 88888.00 2015-11-04 06:44:51.000 308 12044.02 -30.55 54434.97 88888.00 2015-11-04 06:44:51.125 308 12044.10 -30.75 54434.93 88888.00 2015-11-04 06:44:51.250 308 12044.23 -30.93 54434.88 88888.00 2015-11-04 06:44:51.375 308 12044.48 -31.07 54434.85 88888.00 2015-11-04 06:44:51.500 308 12044.65 -31.30 54434.82 88888.00 2015-11-04 06:44:51.625 308 12044.70 -31.55 54434.78 88888.00 2015-11-04 06:44:51.750 308 12044.73 -31.80 54434.70 88888.00 2015-11-04 06:44:51.875 308 12044.77 -32.02 54434.65 88888.00 2015-11-04 06:44:52.000 308 12044.85 -32.25 54434.60 88888.00 2015-11-04 06:44:52.125 308 12044.95 -32.50 54434.57 88888.00 2015-11-04 06:44:52.250 308 12045.05 -32.77 54434.55 88888.00 2015-11-04 06:44:52.375 308 12045.15 -32.92 54434.47 88888.00 2015-11-04 06:44:52.500 308 12045.20 -33.20 54434.40 88888.00 2015-11-04 06:44:52.625 308 12045.20 -33.42 54434.35 88888.00 2015-11-04 06:44:52.750 308 12045.23 -33.62 54434.30 88888.00 2015-11-04 06:44:52.875 308 12045.27 -33.83 54434.22 88888.00 2015-11-04 06:44:53.000 308 12045.35 -34.05 54434.15 88888.00 2015-11-04 06:44:53.125 308 12045.38 -34.25 54434.07 88888.00 2015-11-04 06:44:53.250 308 12045.45 -34.38 54434.00 88888.00 2015-11-04 06:44:53.375 308 12045.52 -34.45 54433.95 88888.00 2015-11-04 06:44:53.500 308 12045.58 -34.52 54433.85 88888.00 2015-11-04 06:44:53.625 308 12045.50 -34.62 54433.72 88888.00 2015-11-04 06:44:53.750 308 12045.52 -34.70 54433.65 88888.00 2015-11-04 06:44:53.875 308 12045.58 -34.75 54433.55 88888.00 2015-11-04 06:44:54.000 308 12045.60 -34.77 54433.45 88888.00 2015-11-04 06:44:54.125 308 12045.60 -34.83 54433.40 88888.00 2015-11-04 06:44:54.250 308 12045.60 -34.88 54433.25 88888.00 2015-11-04 06:44:54.375 308 12045.58 -34.92 54433.20 88888.00 2015-11-04 06:44:54.500 308 12045.52 -34.95 54433.10 88888.00 2015-11-04 06:44:54.625 308 12045.58 -34.92 54433.00 88888.00 2015-11-04 06:44:54.750 308 12045.55 -34.90 54432.90 88888.00 2015-11-04 06:44:54.875 308 12045.45 -34.88 54432.82 88888.00 2015-11-04 06:44:55.000 308 12045.38 -34.83 54432.72 88888.00 2015-11-04 06:44:55.125 308 12045.30 -34.77 54432.68 88888.00 2015-11-04 06:44:55.250 308 12045.17 -34.70 54432.55 88888.00 2015-11-04 06:44:55.375 308 12045.15 -34.60 54432.47 88888.00 2015-11-04 06:44:55.500 308 12045.00 -34.45 54432.40 88888.00 2015-11-04 06:44:55.625 308 12044.83 -34.38 54432.35 88888.00 2015-11-04 06:44:55.750 308 12044.65 -34.27 54432.28 88888.00 2015-11-04 06:44:55.875 308 12044.62 -34.20 54432.20 88888.00 2015-11-04 06:44:56.000 308 12044.62 -34.10 54432.10 88888.00 2015-11-04 06:44:56.125 308 12044.62 -33.98 54432.03 88888.00 2015-11-04 06:44:56.250 308 12044.60 -33.83 54431.97 88888.00 2015-11-04 06:44:56.375 308 12044.60 -33.67 54431.93 88888.00 2015-11-04 06:44:56.500 308 12044.55 -33.52 54431.88 88888.00 2015-11-04 06:44:56.625 308 12044.60 -33.38 54431.80 88888.00 2015-11-04 06:44:56.750 308 12044.65 -33.23 54431.72 88888.00 2015-11-04 06:44:56.875 308 12044.55 -33.02 54431.70 88888.00 2015-11-04 06:44:57.000 308 12044.52 -32.85 54431.60 88888.00 2015-11-04 06:44:57.125 308 12044.65 -32.73 54431.60 88888.00 2015-11-04 06:44:57.250 308 12044.77 -32.55 54431.53 88888.00 2015-11-04 06:44:57.375 308 12044.88 -32.45 54431.47 88888.00 2015-11-04 06:44:57.500 308 12044.95 -32.27 54431.40 88888.00 2015-11-04 06:44:57.625 308 12044.98 -32.15 54431.32 88888.00 2015-11-04 06:44:57.750 308 12045.02 -32.02 54431.28 88888.00 2015-11-04 06:44:57.875 308 12045.17 -31.93 54431.22 88888.00 2015-11-04 06:44:58.000 308 12045.30 -31.82 54431.15 88888.00 2015-11-04 06:44:58.125 308 12045.48 -31.73 54431.12 88888.00 2015-11-04 06:44:58.250 308 12045.62 -31.70 54431.05 88888.00 2015-11-04 06:44:58.375 308 12045.73 -31.68 54430.97 88888.00 2015-11-04 06:44:58.500 308 12045.77 -31.60 54430.95 88888.00 2015-11-04 06:44:58.625 308 12045.92 -31.55 54430.90 88888.00 2015-11-04 06:44:58.750 308 12046.08 -31.55 54430.85 88888.00 2015-11-04 06:44:58.875 308 12046.23 -31.55 54430.78 88888.00 2015-11-04 06:44:59.000 308 12046.38 -31.50 54430.70 88888.00 2015-11-04 06:44:59.125 308 12046.50 -31.50 54430.68 88888.00 2015-11-04 06:44:59.250 308 12046.73 -31.57 54430.60 88888.00 2015-11-04 06:44:59.375 308 12046.95 -31.60 54430.55 88888.00 2015-11-04 06:44:59.500 308 12047.08 -31.62 54430.50 88888.00 2015-11-04 06:44:59.625 308 12047.17 -31.68 54430.45 88888.00 2015-11-04 06:44:59.750 308 12047.25 -31.73 54430.43 88888.00 2015-11-04 06:44:59.875 308 12047.42 -31.85 54430.40 88888.00 2015-11-04 06:45:00.000 308 12047.58 -31.95 54430.32 88888.00 2015-11-04 06:45:00.125 308 12047.62 -32.02 54430.32 88888.00 2015-11-04 06:45:00.250 308 12047.67 -32.17 54430.28 88888.00 2015-11-04 06:45:00.375 308 12047.67 -32.20 54430.22 88888.00 2015-11-04 06:45:00.500 308 12047.67 -32.27 54430.22 88888.00 2015-11-04 06:45:00.625 308 12047.67 -32.38 54430.20 88888.00 2015-11-04 06:45:00.750 308 12047.77 -32.40 54430.20 88888.00 2015-11-04 06:45:00.875 308 12047.83 -32.48 54430.20 88888.00 2015-11-04 06:45:01.000 308 12047.80 -32.55 54430.15 88888.00 2015-11-04 06:45:01.125 308 12047.80 -32.55 54430.15 88888.00 2015-11-04 06:45:01.250 308 12047.80 -32.52 54430.18 88888.00 2015-11-04 06:45:01.375 308 12047.83 -32.50 54430.15 88888.00 2015-11-04 06:45:01.500 308 12047.80 -32.45 54430.12 88888.00 2015-11-04 06:45:01.625 308 12047.73 -32.40 54430.15 88888.00 2015-11-04 06:45:01.750 308 12047.67 -32.33 54430.15 88888.00 2015-11-04 06:45:01.875 308 12047.55 -32.23 54430.18 88888.00 2015-11-04 06:45:02.000 308 12047.60 -32.15 54430.20 88888.00 2015-11-04 06:45:02.125 308 12047.58 -32.08 54430.22 88888.00 2015-11-04 06:45:02.250 308 12047.55 -31.98 54430.25 88888.00 2015-11-04 06:45:02.375 308 12047.48 -31.85 54430.25 88888.00 2015-11-04 06:45:02.500 308 12047.42 -31.75 54430.25 88888.00 2015-11-04 06:45:02.625 308 12047.45 -31.62 54430.25 88888.00 2015-11-04 06:45:02.750 308 12047.45 -31.52 54430.32 88888.00 2015-11-04 06:45:02.875 308 12047.40 -31.40 54430.35 88888.00 2015-11-04 06:45:03.000 308 12047.33 -31.27 54430.38 88888.00 2015-11-04 06:45:03.125 308 12047.40 -31.20 54430.40 88888.00 2015-11-04 06:45:03.250 308 12047.48 -31.12 54430.45 88888.00 2015-11-04 06:45:03.375 308 12047.50 -31.00 54430.47 88888.00 2015-11-04 06:45:03.500 308 12047.60 -30.88 54430.47 88888.00 2015-11-04 06:45:03.625 308 12047.65 -30.75 54430.50 88888.00 2015-11-04 06:45:03.750 308 12047.70 -30.68 54430.53 88888.00 2015-11-04 06:45:03.875 308 12047.73 -30.65 54430.53 88888.00 2015-11-04 06:45:04.000 308 12047.80 -30.57 54430.55 88888.00 2015-11-04 06:45:04.125 308 12047.92 -30.48 54430.60 88888.00 2015-11-04 06:45:04.250 308 12047.98 -30.40 54430.60 88888.00 2015-11-04 06:45:04.375 308 12047.95 -30.35 54430.62 88888.00 2015-11-04 06:45:04.500 308 12048.02 -30.30 54430.65 88888.00 2015-11-04 06:45:04.625 308 12048.10 -30.25 54430.65 88888.00 2015-11-04 06:45:04.750 308 12048.12 -30.12 54430.70 88888.00 2015-11-04 06:45:04.875 308 12048.15 -30.00 54430.72 88888.00 2015-11-04 06:45:05.000 308 12048.17 -29.88 54430.72 88888.00 2015-11-04 06:45:05.125 308 12048.20 -29.73 54430.75 88888.00 2015-11-04 06:45:05.250 308 12048.20 -29.62 54430.80 88888.00 2015-11-04 06:45:05.375 308 12048.23 -29.48 54430.78 88888.00 2015-11-04 06:45:05.500 308 12048.20 -29.32 54430.80 88888.00 2015-11-04 06:45:05.625 308 12048.15 -29.20 54430.85 88888.00 2015-11-04 06:45:05.750 308 12048.10 -29.00 54430.88 88888.00 2015-11-04 06:45:05.875 308 12048.08 -28.77 54430.93 88888.00 2015-11-04 06:45:06.000 308 12048.05 -28.62 54430.97 88888.00 2015-11-04 06:45:06.125 308 12048.00 -28.45 54430.97 88888.00 2015-11-04 06:45:06.250 308 12047.92 -28.35 54431.03 88888.00 2015-11-04 06:45:06.375 308 12047.88 -28.25 54431.03 88888.00 2015-11-04 06:45:06.500 308 12047.85 -28.12 54431.05 88888.00 2015-11-04 06:45:06.625 308 12047.77 -28.02 54431.07 88888.00 2015-11-04 06:45:06.750 308 12047.67 -27.85 54431.07 88888.00 2015-11-04 06:45:06.875 308 12047.60 -27.75 54431.07 88888.00 2015-11-04 06:45:07.000 308 12047.55 -27.70 54431.10 88888.00 2015-11-04 06:45:07.125 308 12047.50 -27.65 54431.12 88888.00 2015-11-04 06:45:07.250 308 12047.40 -27.60 54431.12 88888.00 2015-11-04 06:45:07.375 308 12047.38 -27.55 54431.10 88888.00 2015-11-04 06:45:07.500 308 12047.35 -27.55 54431.05 88888.00 2015-11-04 06:45:07.625 308 12047.33 -27.55 54431.05 88888.00 2015-11-04 06:45:07.750 308 12047.30 -27.62 54431.05 88888.00 2015-11-04 06:45:07.875 308 12047.30 -27.65 54431.03 88888.00 2015-11-04 06:45:08.000 308 12047.30 -27.73 54431.00 88888.00 2015-11-04 06:45:08.125 308 12047.25 -27.82 54430.97 88888.00 2015-11-04 06:45:08.250 308 12047.20 -28.00 54430.95 88888.00 2015-11-04 06:45:08.375 308 12047.20 -28.10 54430.90 88888.00 2015-11-04 06:45:08.500 308 12047.15 -28.25 54430.88 88888.00 2015-11-04 06:45:08.625 308 12047.08 -28.35 54430.88 88888.00 2015-11-04 06:45:08.750 308 12047.02 -28.48 54430.82 88888.00 2015-11-04 06:45:08.875 308 12046.95 -28.57 54430.78 88888.00 2015-11-04 06:45:09.000 308 12046.90 -28.70 54430.72 88888.00 2015-11-04 06:45:09.125 308 12046.90 -28.80 54430.70 88888.00 2015-11-04 06:45:09.250 308 12046.83 -28.98 54430.65 88888.00 2015-11-04 06:45:09.375 308 12046.80 -29.05 54430.55 88888.00 2015-11-04 06:45:09.500 308 12046.77 -29.12 54430.50 88888.00 2015-11-04 06:45:09.625 308 12046.73 -29.23 54430.47 88888.00 2015-11-04 06:45:09.750 308 12046.60 -29.32 54430.43 88888.00 2015-11-04 06:45:09.875 308 12046.55 -29.40 54430.35 88888.00 2015-11-04 06:45:10.000 308 12046.50 -29.48 54430.25 88888.00 2015-11-04 06:45:10.125 308 12046.48 -29.50 54430.22 88888.00 2015-11-04 06:45:10.250 308 12046.42 -29.62 54430.12 88888.00 2015-11-04 06:45:10.375 308 12046.40 -29.68 54430.03 88888.00 2015-11-04 06:45:10.500 308 12046.40 -29.77 54429.95 88888.00 2015-11-04 06:45:10.625 308 12046.42 -29.85 54429.88 88888.00 2015-11-04 06:45:10.750 308 12046.38 -29.95 54429.80 88888.00 2015-11-04 06:45:10.875 308 12046.35 -30.05 54429.72 88888.00 2015-11-04 06:45:11.000 308 12046.30 -30.12 54429.65 88888.00 2015-11-04 06:45:11.125 308 12046.17 -30.18 54429.57 88888.00 2015-11-04 06:45:11.250 308 12046.12 -30.25 54429.53 88888.00 2015-11-04 06:45:11.375 308 12046.08 -30.30 54429.43 88888.00 2015-11-04 06:45:11.500 308 12045.95 -30.40 54429.35 88888.00 2015-11-04 06:45:11.625 308 12045.80 -30.50 54429.28 88888.00 2015-11-04 06:45:11.750 308 12045.77 -30.62 54429.20 88888.00 2015-11-04 06:45:11.875 308 12045.70 -30.75 54429.12 88888.00 2015-11-04 06:45:12.000 308 12045.60 -30.88 54429.03 88888.00 2015-11-04 06:45:12.125 308 12045.48 -31.00 54428.97 88888.00 2015-11-04 06:45:12.250 308 12045.33 -31.15 54428.90 88888.00 2015-11-04 06:45:12.375 308 12045.17 -31.25 54428.82 88888.00 2015-11-04 06:45:12.500 308 12045.00 -31.32 54428.75 88888.00 2015-11-04 06:45:12.625 308 12044.85 -31.40 54428.70 88888.00 2015-11-04 06:45:12.750 308 12044.73 -31.48 54428.60 88888.00 2015-11-04 06:45:12.875 308 12044.52 -31.50 54428.55 88888.00 2015-11-04 06:45:13.000 308 12044.27 -31.55 54428.45 88888.00 2015-11-04 06:45:13.125 308 12044.00 -31.60 54428.38 88888.00 2015-11-04 06:45:13.250 308 12043.75 -31.68 54428.28 88888.00 2015-11-04 06:45:13.375 308 12043.60 -31.65 54428.20 88888.00 2015-11-04 06:45:13.500 308 12043.48 -31.62 54428.12 88888.00 2015-11-04 06:45:13.625 308 12043.33 -31.65 54428.03 88888.00 2015-11-04 06:45:13.750 308 12043.12 -31.62 54427.93 88888.00 2015-11-04 06:45:13.875 308 12042.92 -31.62 54427.85 88888.00 2015-11-04 06:45:14.000 308 12042.80 -31.60 54427.78 88888.00 2015-11-04 06:45:14.125 308 12042.65 -31.60 54427.70 88888.00 2015-11-04 06:45:14.250 308 12042.60 -31.57 54427.57 88888.00 2015-11-04 06:45:14.375 308 12042.50 -31.52 54427.50 88888.00 2015-11-04 06:45:14.500 308 12042.35 -31.48 54427.40 88888.00 2015-11-04 06:45:14.625 308 12042.25 -31.40 54427.30 88888.00 2015-11-04 06:45:14.750 308 12042.10 -31.38 54427.20 88888.00 2015-11-04 06:45:14.875 308 12041.98 -31.32 54427.12 88888.00 2015-11-04 06:45:15.000 308 12041.85 -31.30 54426.97 88888.00 2015-11-04 06:45:15.125 308 12041.80 -31.20 54426.90 88888.00 2015-11-04 06:45:15.250 308 12041.73 -31.18 54426.80 88888.00 2015-11-04 06:45:15.375 308 12041.65 -31.15 54426.70 88888.00 2015-11-04 06:45:15.500 308 12041.58 -31.15 54426.60 88888.00 2015-11-04 06:45:15.625 308 12041.50 -31.12 54426.50 88888.00 2015-11-04 06:45:15.750 308 12041.38 -31.12 54426.40 88888.00 2015-11-04 06:45:15.875 308 12041.27 -31.18 54426.30 88888.00 2015-11-04 06:45:16.000 308 12041.20 -31.23 54426.18 88888.00 2015-11-04 06:45:16.125 308 12041.23 -31.23 54426.07 88888.00 2015-11-04 06:45:16.250 308 12041.25 -31.27 54425.97 88888.00 2015-11-04 06:45:16.375 308 12041.23 -31.40 54425.85 88888.00 2015-11-04 06:45:16.500 308 12041.25 -31.52 54425.75 88888.00 2015-11-04 06:45:16.625 308 12041.30 -31.68 54425.68 88888.00 2015-11-04 06:45:16.750 308 12041.42 -31.88 54425.57 88888.00 2015-11-04 06:45:16.875 308 12041.52 -32.08 54425.47 88888.00 2015-11-04 06:45:17.000 308 12041.62 -32.30 54425.32 88888.00 2015-11-04 06:45:17.125 308 12041.70 -32.55 54425.25 88888.00 2015-11-04 06:45:17.250 308 12041.83 -32.83 54425.15 88888.00 2015-11-04 06:45:17.375 308 12041.92 -33.05 54425.07 88888.00 2015-11-04 06:45:17.500 308 12042.05 -33.33 54424.97 88888.00 2015-11-04 06:45:17.625 308 12042.12 -33.58 54424.93 88888.00 2015-11-04 06:45:17.750 308 12042.25 -33.83 54424.88 88888.00 2015-11-04 06:45:17.875 308 12042.35 -34.05 54424.80 88888.00 2015-11-04 06:45:18.000 308 12042.38 -34.30 54424.78 88888.00 2015-11-04 06:45:18.125 308 12042.38 -34.52 54424.70 88888.00 2015-11-04 06:45:18.250 308 12042.35 -34.77 54424.65 88888.00 2015-11-04 06:45:18.375 308 12042.38 -34.95 54424.62 88888.00 2015-11-04 06:45:18.500 308 12042.42 -35.12 54424.55 88888.00 2015-11-04 06:45:18.625 308 12042.45 -35.27 54424.50 88888.00 2015-11-04 06:45:18.750 308 12042.45 -35.42 54424.45 88888.00 2015-11-04 06:45:18.875 308 12042.42 -35.58 54424.43 88888.00 2015-11-04 06:45:19.000 308 12042.40 -35.67 54424.32 88888.00 2015-11-04 06:45:19.125 308 12042.35 -35.77 54424.30 88888.00 2015-11-04 06:45:19.250 308 12042.27 -35.90 54424.28 88888.00 2015-11-04 06:45:19.375 308 12042.25 -35.95 54424.25 88888.00 2015-11-04 06:45:19.500 308 12042.17 -36.02 54424.22 88888.00 2015-11-04 06:45:19.625 308 12042.17 -36.05 54424.18 88888.00 2015-11-04 06:45:19.750 308 12042.10 -36.15 54424.15 88888.00 2015-11-04 06:45:19.875 308 12042.02 -36.30 54424.12 88888.00 2015-11-04 06:45:20.000 308 12042.02 -36.45 54424.07 88888.00 2015-11-04 06:45:20.125 308 12041.98 -36.60 54424.05 88888.00 2015-11-04 06:45:20.250 308 12042.00 -36.80 54424.03 88888.00 2015-11-04 06:45:20.375 308 12042.08 -36.90 54424.00 88888.00 2015-11-04 06:45:20.500 308 12042.15 -37.05 54424.00 88888.00 2015-11-04 06:45:20.625 308 12042.27 -37.23 54424.00 88888.00 2015-11-04 06:45:20.750 308 12042.33 -37.40 54423.93 88888.00 2015-11-04 06:45:20.875 308 12042.40 -37.58 54423.93 88888.00 2015-11-04 06:45:21.000 308 12042.52 -37.85 54423.93 88888.00 2015-11-04 06:45:21.125 308 12042.62 -38.08 54423.93 88888.00 2015-11-04 06:45:21.250 308 12042.77 -38.33 54423.95 88888.00 2015-11-04 06:45:21.375 308 12042.92 -38.50 54423.93 88888.00 2015-11-04 06:45:21.500 308 12043.12 -38.83 54423.93 88888.00 2015-11-04 06:45:21.625 308 12043.27 -39.10 54423.93 88888.00 2015-11-04 06:45:21.750 308 12043.45 -39.40 54423.90 88888.00 2015-11-04 06:45:21.875 308 12043.55 -39.73 54423.93 88888.00 2015-11-04 06:45:22.000 308 12043.65 -40.08 54423.93 88888.00 2015-11-04 06:45:22.125 308 12043.92 -40.45 54423.93 88888.00 2015-11-04 06:45:22.250 308 12044.15 -40.92 54423.97 88888.00 2015-11-04 06:45:22.375 308 12044.35 -41.23 54424.00 88888.00 2015-11-04 06:45:22.500 308 12044.50 -41.55 54424.00 88888.00 2015-11-04 06:45:22.625 308 12044.60 -41.95 54424.00 88888.00 2015-11-04 06:45:22.750 308 12044.75 -42.33 54424.03 88888.00 2015-11-04 06:45:22.875 308 12044.98 -42.73 54424.05 88888.00 2015-11-04 06:45:23.000 308 12045.17 -43.12 54424.05 88888.00 2015-11-04 06:45:23.125 308 12045.38 -43.55 54424.05 88888.00 2015-11-04 06:45:23.250 308 12045.48 -43.98 54424.05 88888.00 2015-11-04 06:45:23.375 308 12045.62 -44.27 54424.05 88888.00 2015-11-04 06:45:23.500 308 12045.80 -44.62 54424.07 88888.00 2015-11-04 06:45:23.625 308 12045.95 -44.98 54424.10 88888.00 2015-11-04 06:45:23.750 308 12046.10 -45.35 54424.12 88888.00 2015-11-04 06:45:23.875 308 12046.17 -45.70 54424.12 88888.00 2015-11-04 06:45:24.000 308 12046.35 -46.05 54424.12 88888.00 2015-11-04 06:45:24.125 308 12046.48 -46.38 54424.15 88888.00 2015-11-04 06:45:24.250 308 12046.62 -46.77 54424.15 88888.00 2015-11-04 06:45:24.375 308 12046.73 -47.10 54424.12 88888.00 2015-11-04 06:45:24.500 308 12046.80 -47.48 54424.15 88888.00 2015-11-04 06:45:24.625 308 12046.98 -47.80 54424.12 88888.00 2015-11-04 06:45:24.750 308 12047.12 -48.12 54424.10 88888.00 2015-11-04 06:45:24.875 308 12047.20 -48.52 54424.10 88888.00 2015-11-04 06:45:25.000 308 12047.30 -48.90 54424.10 88888.00 2015-11-04 06:45:25.125 308 12047.48 -49.27 54424.12 88888.00 2015-11-04 06:45:25.250 308 12047.65 -49.70 54424.12 88888.00 2015-11-04 06:45:25.375 308 12047.85 -50.00 54424.10 88888.00 2015-11-04 06:45:25.500 308 12048.02 -50.38 54424.10 88888.00 2015-11-04 06:45:25.625 308 12048.25 -50.75 54424.10 88888.00 2015-11-04 06:45:25.750 308 12048.45 -51.10 54424.07 88888.00 2015-11-04 06:45:25.875 308 12048.60 -51.45 54424.07 88888.00 2015-11-04 06:45:26.000 308 12048.77 -51.75 54424.05 88888.00 2015-11-04 06:45:26.125 308 12048.92 -52.05 54424.00 88888.00 2015-11-04 06:45:26.250 308 12049.17 -52.45 54423.95 88888.00 2015-11-04 06:45:26.375 308 12049.38 -52.70 54423.97 88888.00 2015-11-04 06:45:26.500 308 12049.58 -53.05 54423.95 88888.00 2015-11-04 06:45:26.625 308 12049.75 -53.38 54423.93 88888.00 2015-11-04 06:45:26.750 308 12050.00 -53.73 54423.90 88888.00 2015-11-04 06:45:26.875 308 12050.20 -54.05 54423.88 88888.00 2015-11-04 06:45:27.000 308 12050.33 -54.33 54423.85 88888.00 2015-11-04 06:45:27.125 308 12050.38 -54.58 54423.82 88888.00 2015-11-04 06:45:27.250 308 12050.45 -54.92 54423.80 88888.00 2015-11-04 06:45:27.375 308 12050.50 -55.12 54423.80 88888.00 2015-11-04 06:45:27.500 308 12050.50 -55.35 54423.78 88888.00 2015-11-04 06:45:27.625 308 12050.48 -55.58 54423.78 88888.00 2015-11-04 06:45:27.750 308 12050.40 -55.80 54423.78 88888.00 2015-11-04 06:45:27.875 308 12050.27 -55.98 54423.78 88888.00 2015-11-04 06:45:28.000 308 12050.12 -56.17 54423.78 88888.00 2015-11-04 06:45:28.125 308 12049.98 -56.35 54423.78 88888.00 2015-11-04 06:45:28.250 308 12049.80 -56.52 54423.75 88888.00 2015-11-04 06:45:28.375 308 12049.67 -56.60 54423.78 88888.00 2015-11-04 06:45:28.500 308 12049.48 -56.70 54423.75 88888.00 2015-11-04 06:45:28.625 308 12049.23 -56.83 54423.72 88888.00 2015-11-04 06:45:28.750 308 12049.00 -56.92 54423.78 88888.00 2015-11-04 06:45:28.875 308 12048.77 -57.08 54423.75 88888.00 2015-11-04 06:45:29.000 308 12048.48 -57.17 54423.70 88888.00 2015-11-04 06:45:29.125 308 12048.17 -57.30 54423.70 88888.00 2015-11-04 06:45:29.250 308 12047.92 -57.48 54423.70 88888.00 2015-11-04 06:45:29.375 308 12047.75 -57.55 54423.68 88888.00 2015-11-04 06:45:29.500 308 12047.50 -57.65 54423.68 88888.00 2015-11-04 06:45:29.625 308 12047.30 -57.75 54423.65 88888.00 2015-11-04 06:45:29.750 308 12047.02 -57.85 54423.62 88888.00 2015-11-04 06:45:29.875 308 12046.70 -58.02 54423.57 88888.00 2015-11-04 06:45:30.000 308 12046.42 -58.17 54423.53 88888.00 2015-11-04 06:45:30.125 308 12046.15 -58.30 54423.47 88888.00 2015-11-04 06:45:30.250 308 12045.92 -58.40 54423.43 88888.00 2015-11-04 06:45:30.375 308 12045.70 -58.48 54423.35 88888.00 2015-11-04 06:45:30.500 308 12045.48 -58.65 54423.30 88888.00 2015-11-04 06:45:30.625 308 12045.30 -58.77 54423.22 88888.00 2015-11-04 06:45:30.750 308 12045.15 -58.88 54423.15 88888.00 2015-11-04 06:45:30.875 308 12044.95 -58.98 54423.07 88888.00 2015-11-04 06:45:31.000 308 12044.77 -59.05 54422.97 88888.00 2015-11-04 06:45:31.125 308 12044.65 -59.12 54422.88 88888.00 2015-11-04 06:45:31.250 308 12044.50 -59.12 54422.75 88888.00 2015-11-04 06:45:31.375 308 12044.33 -59.10 54422.65 88888.00 2015-11-04 06:45:31.500 308 12044.12 -59.05 54422.53 88888.00 2015-11-04 06:45:31.625 308 12043.95 -59.00 54422.40 88888.00 2015-11-04 06:45:31.750 308 12043.67 -58.95 54422.28 88888.00 2015-11-04 06:45:31.875 308 12043.30 -58.83 54422.10 88888.00 2015-11-04 06:45:32.000 308 12043.00 -58.67 54422.00 88888.00 2015-11-04 06:45:32.125 308 12042.70 -58.50 54421.90 88888.00 2015-11-04 06:45:32.250 308 12042.40 -58.38 54421.75 88888.00 2015-11-04 06:45:32.375 308 12042.12 -58.23 54421.62 88888.00 2015-11-04 06:45:32.500 308 12041.77 -58.08 54421.47 88888.00 2015-11-04 06:45:32.625 308 12041.48 -57.92 54421.30 88888.00 2015-11-04 06:45:32.750 308 12041.20 -57.75 54421.15 88888.00 2015-11-04 06:45:32.875 308 12041.00 -57.58 54421.00 88888.00 2015-11-04 06:45:33.000 308 12040.73 -57.45 54420.82 88888.00 2015-11-04 06:45:33.125 308 12040.48 -57.30 54420.68 88888.00 2015-11-04 06:45:33.250 308 12040.20 -57.17 54420.47 88888.00 2015-11-04 06:45:33.375 308 12039.95 -57.08 54420.32 88888.00 2015-11-04 06:45:33.500 308 12039.75 -56.98 54420.15 88888.00 2015-11-04 06:45:33.625 308 12039.58 -56.90 54419.97 88888.00 2015-11-04 06:45:33.750 308 12039.40 -56.83 54419.85 88888.00 2015-11-04 06:45:33.875 308 12039.23 -56.73 54419.68 88888.00 2015-11-04 06:45:34.000 308 12039.05 -56.62 54419.50 88888.00 2015-11-04 06:45:34.125 308 12038.92 -56.55 54419.35 88888.00 2015-11-04 06:45:34.250 308 12038.83 -56.52 54419.20 88888.00 2015-11-04 06:45:34.375 308 12038.73 -56.42 54419.05 88888.00 2015-11-04 06:45:34.500 308 12038.52 -56.38 54418.85 88888.00 2015-11-04 06:45:34.625 308 12038.42 -56.25 54418.78 88888.00 2015-11-04 06:45:34.750 308 12038.33 -56.17 54418.62 88888.00 2015-11-04 06:45:34.875 308 12038.12 -56.10 54418.47 88888.00 2015-11-04 06:45:35.000 308 12037.98 -56.02 54418.32 88888.00 2015-11-04 06:45:35.125 308 12037.83 -55.95 54418.22 88888.00 2015-11-04 06:45:35.250 308 12037.67 -55.85 54418.05 88888.00 2015-11-04 06:45:35.375 308 12037.55 -55.73 54417.90 88888.00 2015-11-04 06:45:35.500 308 12037.38 -55.65 54417.78 88888.00 2015-11-04 06:45:35.625 308 12037.25 -55.62 54417.65 88888.00 2015-11-04 06:45:35.750 308 12037.12 -55.60 54417.57 88888.00 2015-11-04 06:45:35.875 308 12036.92 -55.52 54417.45 88888.00 2015-11-04 06:45:36.000 308 12036.83 -55.48 54417.28 88888.00 2015-11-04 06:45:36.125 308 12036.73 -55.48 54417.18 88888.00 2015-11-04 06:45:36.250 308 12036.65 -55.42 54417.05 88888.00 2015-11-04 06:45:36.375 308 12036.58 -55.38 54416.97 88888.00 2015-11-04 06:45:36.500 308 12036.45 -55.35 54416.85 88888.00 2015-11-04 06:45:36.625 308 12036.35 -55.30 54416.80 88888.00 2015-11-04 06:45:36.750 308 12036.38 -55.23 54416.70 88888.00 2015-11-04 06:45:36.875 308 12036.27 -55.15 54416.60 88888.00 2015-11-04 06:45:37.000 308 12036.15 -55.05 54416.50 88888.00 2015-11-04 06:45:37.125 308 12036.00 -55.00 54416.43 88888.00 2015-11-04 06:45:37.250 308 12035.90 -54.95 54416.35 88888.00 2015-11-04 06:45:37.375 308 12035.88 -54.88 54416.28 88888.00 2015-11-04 06:45:37.500 308 12035.83 -54.80 54416.22 88888.00 2015-11-04 06:45:37.625 308 12035.77 -54.75 54416.18 88888.00 2015-11-04 06:45:37.750 308 12035.75 -54.75 54416.12 88888.00 2015-11-04 06:45:37.875 308 12035.73 -54.77 54416.07 88888.00 2015-11-04 06:45:38.000 308 12035.67 -54.80 54416.03 88888.00 2015-11-04 06:45:38.125 308 12035.70 -54.80 54416.00 88888.00 2015-11-04 06:45:38.250 308 12035.70 -54.88 54415.95 88888.00 2015-11-04 06:45:38.375 308 12035.77 -54.92 54415.93 88888.00 2015-11-04 06:45:38.500 308 12035.90 -54.95 54415.88 88888.00 2015-11-04 06:45:38.625 308 12036.00 -55.05 54415.88 88888.00 2015-11-04 06:45:38.750 308 12035.98 -55.15 54415.88 88888.00 2015-11-04 06:45:38.875 308 12035.98 -55.30 54415.85 88888.00 2015-11-04 06:45:39.000 308 12035.98 -55.48 54415.82 88888.00 2015-11-04 06:45:39.125 308 12036.02 -55.60 54415.88 88888.00 2015-11-04 06:45:39.250 308 12035.98 -55.80 54415.93 88888.00 2015-11-04 06:45:39.375 308 12035.92 -55.95 54415.93 88888.00 2015-11-04 06:45:39.500 308 12035.88 -56.20 54416.00 88888.00 2015-11-04 06:45:39.625 308 12035.77 -56.42 54416.03 88888.00 2015-11-04 06:45:39.750 308 12035.62 -56.65 54416.05 88888.00 2015-11-04 06:45:39.875 308 12035.50 -56.83 54416.15 88888.00 2015-11-04 06:45:40.000 308 12035.35 -57.00 54416.25 88888.00 2015-11-04 06:45:40.125 308 12035.25 -57.17 54416.38 88888.00 2015-11-04 06:45:40.250 308 12035.10 -57.35 54416.45 88888.00 2015-11-04 06:45:40.375 308 12034.90 -57.45 54416.53 88888.00 2015-11-04 06:45:40.500 308 12034.77 -57.58 54416.62 88888.00 2015-11-04 06:45:40.625 308 12034.67 -57.70 54416.75 88888.00 2015-11-04 06:45:40.750 308 12034.50 -57.88 54416.85 88888.00 2015-11-04 06:45:40.875 308 12034.25 -58.02 54417.03 88888.00 2015-11-04 06:45:41.000 308 12034.10 -58.20 54417.18 88888.00 2015-11-04 06:45:41.125 308 12033.85 -58.33 54417.38 88888.00 2015-11-04 06:45:41.250 308 12033.52 -58.45 54417.55 88888.00 2015-11-04 06:45:41.375 308 12033.23 -58.60 54417.65 88888.00 2015-11-04 06:45:41.500 308 12032.90 -58.80 54417.80 88888.00 2015-11-04 06:45:41.625 308 12032.67 -58.98 54418.03 88888.00 2015-11-04 06:45:41.750 308 12032.45 -59.12 54418.20 88888.00 2015-11-04 06:45:41.875 308 12032.12 -59.25 54418.38 88888.00 2015-11-04 06:45:42.000 308 12031.85 -59.35 54418.57 88888.00 2015-11-04 06:45:42.125 308 12031.58 -59.50 54418.78 88888.00 2015-11-04 06:45:42.250 308 12031.33 -59.62 54418.97 88888.00 2015-11-04 06:45:42.375 308 12031.15 -59.75 54419.12 88888.00 2015-11-04 06:45:42.500 308 12030.98 -59.88 54419.28 88888.00 2015-11-04 06:45:42.625 308 12030.83 -59.92 54419.43 88888.00 2015-11-04 06:45:42.750 308 12030.65 -60.00 54419.62 88888.00 2015-11-04 06:45:42.875 308 12030.48 -60.02 54419.78 88888.00 2015-11-04 06:45:43.000 308 12030.30 -60.05 54419.93 88888.00 2015-11-04 06:45:43.125 308 12030.08 -60.15 54420.05 88888.00 2015-11-04 06:45:43.250 308 12030.02 -60.25 54420.22 88888.00 2015-11-04 06:45:43.375 308 12029.95 -60.25 54420.32 88888.00 2015-11-04 06:45:43.500 308 12029.95 -60.33 54420.45 88888.00 2015-11-04 06:45:43.625 308 12029.90 -60.40 54420.55 88888.00 2015-11-04 06:45:43.750 308 12029.90 -60.50 54420.70 88888.00 2015-11-04 06:45:43.875 308 12029.95 -60.58 54420.80 88888.00 2015-11-04 06:45:44.000 308 12030.02 -60.67 54420.90 88888.00 2015-11-04 06:45:44.125 308 12030.12 -60.77 54421.00 88888.00 2015-11-04 06:45:44.250 308 12030.17 -60.92 54421.12 88888.00 2015-11-04 06:45:44.375 308 12030.30 -61.02 54421.22 88888.00 2015-11-04 06:45:44.500 308 12030.45 -61.12 54421.32 88888.00 2015-11-04 06:45:44.625 308 12030.60 -61.27 54421.43 88888.00 2015-11-04 06:45:44.750 308 12030.80 -61.38 54421.50 88888.00 2015-11-04 06:45:44.875 308 12030.98 -61.52 54421.55 88888.00 2015-11-04 06:45:45.000 308 12031.12 -61.62 54421.60 88888.00 2015-11-04 06:45:45.125 308 12031.27 -61.70 54421.68 88888.00 2015-11-04 06:45:45.250 308 12031.45 -61.80 54421.78 88888.00 2015-11-04 06:45:45.375 308 12031.65 -61.88 54421.82 88888.00 2015-11-04 06:45:45.500 308 12031.83 -61.98 54421.88 88888.00 2015-11-04 06:45:45.625 308 12032.00 -62.08 54421.93 88888.00 2015-11-04 06:45:45.750 308 12032.15 -62.20 54421.97 88888.00 2015-11-04 06:45:45.875 308 12032.27 -62.30 54422.05 88888.00 2015-11-04 06:45:46.000 308 12032.42 -62.42 54422.07 88888.00 2015-11-04 06:45:46.125 308 12032.62 -62.52 54422.12 88888.00 2015-11-04 06:45:46.250 308 12032.83 -62.65 54422.20 88888.00 2015-11-04 06:45:46.375 308 12032.98 -62.77 54422.20 88888.00 2015-11-04 06:45:46.500 308 12033.17 -62.90 54422.22 88888.00 2015-11-04 06:45:46.625 308 12033.35 -63.02 54422.25 88888.00 2015-11-04 06:45:46.750 308 12033.50 -63.17 54422.25 88888.00 2015-11-04 06:45:46.875 308 12033.62 -63.30 54422.28 88888.00 2015-11-04 06:45:47.000 308 12033.80 -63.42 54422.30 88888.00 2015-11-04 06:45:47.125 308 12033.90 -63.52 54422.32 88888.00 2015-11-04 06:45:47.250 308 12034.02 -63.62 54422.32 88888.00 2015-11-04 06:45:47.375 308 12034.10 -63.67 54422.32 88888.00 2015-11-04 06:45:47.500 308 12034.15 -63.73 54422.28 88888.00 2015-11-04 06:45:47.625 308 12034.20 -63.83 54422.28 88888.00 2015-11-04 06:45:47.750 308 12034.23 -63.88 54422.30 88888.00 2015-11-04 06:45:47.875 308 12034.05 -63.90 54422.30 88888.00 2015-11-04 06:45:48.000 308 12033.95 -63.85 54422.28 88888.00 2015-11-04 06:45:48.125 308 12033.88 -63.83 54422.30 88888.00 2015-11-04 06:45:48.250 308 12033.70 -63.75 54422.30 88888.00 2015-11-04 06:45:48.375 308 12033.58 -63.67 54422.32 88888.00 2015-11-04 06:45:48.500 308 12033.42 -63.60 54422.30 88888.00 2015-11-04 06:45:48.625 308 12033.33 -63.50 54422.28 88888.00 2015-11-04 06:45:48.750 308 12033.10 -63.38 54422.28 88888.00 2015-11-04 06:45:48.875 308 12032.88 -63.30 54422.30 88888.00 2015-11-04 06:45:49.000 308 12032.60 -63.20 54422.28 88888.00 2015-11-04 06:45:49.125 308 12032.23 -63.12 54422.30 88888.00 2015-11-04 06:45:49.250 308 12031.92 -63.00 54422.32 88888.00 2015-11-04 06:45:49.375 308 12031.65 -62.90 54422.30 88888.00 2015-11-04 06:45:49.500 308 12031.30 -62.75 54422.28 88888.00 2015-11-04 06:45:49.625 308 12030.95 -62.60 54422.28 88888.00 2015-11-04 06:45:49.750 308 12030.58 -62.48 54422.30 88888.00 2015-11-04 06:45:49.875 308 12030.25 -62.38 54422.32 88888.00 2015-11-04 06:45:50.000 308 12029.85 -62.25 54422.30 88888.00 2015-11-04 06:45:50.125 308 12029.45 -62.12 54422.28 88888.00 2015-11-04 06:45:50.250 308 12029.02 -62.00 54422.30 88888.00 2015-11-04 06:45:50.375 308 12028.67 -61.92 54422.28 88888.00 2015-11-04 06:45:50.500 308 12028.33 -61.85 54422.25 88888.00 2015-11-04 06:45:50.625 308 12028.08 -61.80 54422.20 88888.00 2015-11-04 06:45:50.750 308 12027.83 -61.67 54422.20 88888.00 2015-11-04 06:45:50.875 308 12027.45 -61.60 54422.20 88888.00 2015-11-04 06:45:51.000 308 12027.17 -61.52 54422.18 88888.00 2015-11-04 06:45:51.125 308 12026.88 -61.48 54422.15 88888.00 2015-11-04 06:45:51.250 308 12026.58 -61.42 54422.12 88888.00 2015-11-04 06:45:51.375 308 12026.33 -61.38 54422.10 88888.00 2015-11-04 06:45:51.500 308 12025.98 -61.27 54422.07 88888.00 2015-11-04 06:45:51.625 308 12025.67 -61.20 54422.07 88888.00 2015-11-04 06:45:51.750 308 12025.40 -61.15 54422.10 88888.00 2015-11-04 06:45:51.875 308 12025.12 -61.05 54422.07 88888.00 2015-11-04 06:45:52.000 308 12024.77 -61.00 54422.07 88888.00 2015-11-04 06:45:52.125 308 12024.40 -60.95 54422.10 88888.00 2015-11-04 06:45:52.250 308 12023.95 -60.92 54422.12 88888.00 2015-11-04 06:45:52.375 308 12023.58 -60.83 54422.15 88888.00 2015-11-04 06:45:52.500 308 12023.17 -60.80 54422.18 88888.00 2015-11-04 06:45:52.625 308 12022.73 -60.75 54422.12 88888.00 2015-11-04 06:45:52.750 308 12022.30 -60.67 54422.20 88888.00 2015-11-04 06:45:52.875 308 12021.83 -60.58 54422.25 88888.00 2015-11-04 06:45:53.000 308 12021.42 -60.48 54422.28 88888.00 2015-11-04 06:45:53.125 308 12020.95 -60.40 54422.32 88888.00 2015-11-04 06:45:53.250 308 12020.48 -60.27 54422.32 88888.00 2015-11-04 06:45:53.375 308 12020.15 -60.17 54422.32 88888.00 2015-11-04 06:45:53.500 308 12019.80 -60.08 54422.32 88888.00 2015-11-04 06:45:53.625 308 12019.38 -59.95 54422.32 88888.00 2015-11-04 06:45:53.750 308 12019.10 -59.80 54422.35 88888.00 2015-11-04 06:45:53.875 308 12018.77 -59.65 54422.38 88888.00 2015-11-04 06:45:54.000 308 12018.40 -59.42 54422.38 88888.00 2015-11-04 06:45:54.125 308 12018.02 -59.23 54422.38 88888.00 2015-11-04 06:45:54.250 308 12017.73 -58.92 54422.38 88888.00 2015-11-04 06:45:54.375 308 12017.50 -58.70 54422.38 88888.00 2015-11-04 06:45:54.500 308 12017.25 -58.45 54422.38 88888.00 2015-11-04 06:45:54.625 308 12017.08 -58.20 54422.35 88888.00 2015-11-04 06:45:54.750 308 12016.92 -57.95 54422.32 88888.00 2015-11-04 06:45:54.875 308 12016.77 -57.67 54422.32 88888.00 2015-11-04 06:45:55.000 308 12016.65 -57.38 54422.30 88888.00 2015-11-04 06:45:55.125 308 12016.52 -57.05 54422.25 88888.00 2015-11-04 06:45:55.250 308 12016.50 -56.70 54422.22 88888.00 2015-11-04 06:45:55.375 308 12016.55 -56.48 54422.18 88888.00 2015-11-04 06:45:55.500 308 12016.52 -56.27 54422.12 88888.00 2015-11-04 06:45:55.625 308 12016.60 -56.08 54422.12 88888.00 2015-11-04 06:45:55.750 308 12016.75 -55.85 54422.05 88888.00 2015-11-04 06:45:55.875 308 12016.95 -55.67 54422.05 88888.00 2015-11-04 06:45:56.000 308 12017.12 -55.58 54422.05 88888.00 2015-11-04 06:45:56.125 308 12017.33 -55.52 54422.00 88888.00 2015-11-04 06:45:56.250 308 12017.50 -55.50 54422.00 88888.00 2015-11-04 06:45:56.375 308 12017.67 -55.48 54421.97 88888.00 2015-11-04 06:45:56.500 308 12017.92 -55.48 54421.95 88888.00 2015-11-04 06:45:56.625 308 12018.10 -55.52 54421.93 88888.00 2015-11-04 06:45:56.750 308 12018.30 -55.65 54421.97 88888.00 2015-11-04 06:45:56.875 308 12018.50 -55.80 54421.95 88888.00 2015-11-04 06:45:57.000 308 12018.73 -55.98 54421.95 88888.00 2015-11-04 06:45:57.125 308 12018.85 -56.20 54421.95 88888.00 2015-11-04 06:45:57.250 308 12019.00 -56.45 54421.95 88888.00 2015-11-04 06:45:57.375 308 12019.15 -56.65 54422.00 88888.00 2015-11-04 06:45:57.500 308 12019.30 -56.85 54422.00 88888.00 2015-11-04 06:45:57.625 308 12019.45 -57.15 54422.03 88888.00 2015-11-04 06:45:57.750 308 12019.67 -57.48 54422.07 88888.00 2015-11-04 06:45:57.875 308 12019.85 -57.73 54422.10 88888.00 2015-11-04 06:45:58.000 308 12019.95 -57.98 54422.12 88888.00 2015-11-04 06:45:58.125 308 12020.02 -58.25 54422.20 88888.00 2015-11-04 06:45:58.250 308 12020.05 -58.52 54422.28 88888.00 2015-11-04 06:45:58.375 308 12020.02 -58.75 54422.32 88888.00 2015-11-04 06:45:58.500 308 12019.95 -58.98 54422.38 88888.00 2015-11-04 06:45:58.625 308 12019.92 -59.17 54422.43 88888.00 2015-11-04 06:45:58.750 308 12019.83 -59.38 54422.53 88888.00 2015-11-04 06:45:58.875 308 12019.70 -59.60 54422.57 88888.00 2015-11-04 06:45:59.000 308 12019.48 -59.67 54422.68 88888.00 2015-11-04 06:45:59.125 308 12019.23 -59.73 54422.80 88888.00 2015-11-04 06:45:59.250 308 12018.98 -59.77 54422.88 88888.00 2015-11-04 06:45:59.375 308 12018.77 -59.75 54422.95 88888.00 2015-11-04 06:45:59.500 308 12018.60 -59.73 54423.03 88888.00 2015-11-04 06:45:59.625 308 12018.40 -59.65 54423.10 88888.00 2015-11-04 06:45:59.750 308 12018.17 -59.58 54423.15 88888.00 2015-11-04 06:45:59.875 308 12017.92 -59.50 54423.22 88888.00 2015-11-04 06:46:00.000 308 12017.77 -59.38 54423.32 88888.00 2015-11-04 06:46:00.125 308 12017.67 -59.23 54423.43 88888.00 2015-11-04 06:46:00.250 308 12017.58 -59.02 54423.53 88888.00 2015-11-04 06:46:00.375 308 12017.55 -58.92 54423.60 88888.00 2015-11-04 06:46:00.500 308 12017.50 -58.85 54423.72 88888.00 2015-11-04 06:46:00.625 308 12017.52 -58.77 54423.85 88888.00 2015-11-04 06:46:00.750 308 12017.52 -58.75 54423.93 88888.00 2015-11-04 06:46:00.875 308 12017.50 -58.65 54423.97 88888.00 2015-11-04 06:46:01.000 308 12017.48 -58.58 54424.10 88888.00 2015-11-04 06:46:01.125 308 12017.48 -58.50 54424.25 88888.00 2015-11-04 06:46:01.250 308 12017.58 -58.50 54424.40 88888.00 2015-11-04 06:46:01.375 308 12017.65 -58.50 54424.47 88888.00 2015-11-04 06:46:01.500 308 12017.70 -58.52 54424.57 88888.00 2015-11-04 06:46:01.625 308 12017.80 -58.55 54424.72 88888.00 2015-11-04 06:46:01.750 308 12018.02 -58.60 54424.85 88888.00 2015-11-04 06:46:01.875 308 12018.25 -58.65 54424.95 88888.00 2015-11-04 06:46:02.000 308 12018.33 -58.70 54425.07 88888.00 2015-11-04 06:46:02.125 308 12018.38 -58.77 54425.22 88888.00 2015-11-04 06:46:02.250 308 12018.42 -58.92 54425.43 88888.00 2015-11-04 06:46:02.375 308 12018.55 -59.02 54425.55 88888.00 2015-11-04 06:46:02.500 308 12018.77 -59.12 54425.68 88888.00 2015-11-04 06:46:02.625 308 12018.95 -59.27 54425.80 88888.00 2015-11-04 06:46:02.750 308 12019.10 -59.45 54425.97 88888.00 2015-11-04 06:46:02.875 308 12019.17 -59.60 54426.07 88888.00 2015-11-04 06:46:03.000 308 12019.25 -59.75 54426.20 88888.00 2015-11-04 06:46:03.125 308 12019.27 -59.88 54426.38 88888.00 2015-11-04 06:46:03.250 308 12019.33 -59.98 54426.55 88888.00 2015-11-04 06:46:03.375 308 12019.45 -60.05 54426.65 88888.00 2015-11-04 06:46:03.500 308 12019.60 -60.12 54426.80 88888.00 2015-11-04 06:46:03.625 308 12019.67 -60.20 54426.93 88888.00 2015-11-04 06:46:03.750 308 12019.80 -60.25 54427.05 88888.00 2015-11-04 06:46:03.875 308 12019.95 -60.25 54427.20 88888.00 2015-11-04 06:46:04.000 308 12020.10 -60.27 54427.28 88888.00 2015-11-04 06:46:04.125 308 12020.20 -60.33 54427.40 88888.00 2015-11-04 06:46:04.250 308 12020.30 -60.38 54427.57 88888.00 2015-11-04 06:46:04.375 308 12020.40 -60.38 54427.65 88888.00 2015-11-04 06:46:04.500 308 12020.50 -60.38 54427.75 88888.00 2015-11-04 06:46:04.625 308 12020.67 -60.30 54427.88 88888.00 2015-11-04 06:46:04.750 308 12020.77 -60.23 54428.00 88888.00 2015-11-04 06:46:04.875 308 12020.85 -60.12 54428.10 88888.00 2015-11-04 06:46:05.000 308 12020.95 -60.05 54428.18 88888.00 2015-11-04 06:46:05.125 308 12021.17 -59.98 54428.32 88888.00 2015-11-04 06:46:05.250 308 12021.33 -59.88 54428.47 88888.00 2015-11-04 06:46:05.375 308 12021.50 -59.77 54428.57 88888.00 2015-11-04 06:46:05.500 308 12021.60 -59.65 54428.62 88888.00 2015-11-04 06:46:05.625 308 12021.73 -59.55 54428.72 88888.00 2015-11-04 06:46:05.750 308 12021.83 -59.40 54428.80 88888.00 2015-11-04 06:46:05.875 308 12021.98 -59.25 54428.88 88888.00 2015-11-04 06:46:06.000 308 12022.12 -59.17 54428.95 88888.00 2015-11-04 06:46:06.125 308 12022.30 -59.05 54429.07 88888.00 2015-11-04 06:46:06.250 308 12022.35 -58.92 54429.20 88888.00 2015-11-04 06:46:06.375 308 12022.40 -58.83 54429.22 88888.00 2015-11-04 06:46:06.500 308 12022.45 -58.75 54429.32 88888.00 2015-11-04 06:46:06.625 308 12022.48 -58.65 54429.45 88888.00 2015-11-04 06:46:06.750 308 12022.58 -58.55 54429.55 88888.00 2015-11-04 06:46:06.875 308 12022.65 -58.45 54429.60 88888.00 2015-11-04 06:46:07.000 308 12022.65 -58.40 54429.70 88888.00 2015-11-04 06:46:07.125 308 12022.70 -58.33 54429.80 88888.00 2015-11-04 06:46:07.250 308 12022.77 -58.25 54429.90 88888.00 2015-11-04 06:46:07.375 308 12022.80 -58.17 54429.95 88888.00 2015-11-04 06:46:07.500 308 12022.95 -58.15 54430.00 88888.00 2015-11-04 06:46:07.625 308 12023.02 -58.08 54430.07 88888.00 2015-11-04 06:46:07.750 308 12023.05 -58.05 54430.15 88888.00 2015-11-04 06:46:07.875 308 12023.10 -58.02 54430.20 88888.00 2015-11-04 06:46:08.000 308 12023.20 -58.00 54430.25 88888.00 2015-11-04 06:46:08.125 308 12023.33 -57.98 54430.32 88888.00 2015-11-04 06:46:08.250 308 12023.48 -57.92 54430.40 88888.00 2015-11-04 06:46:08.375 308 12023.65 -57.90 54430.47 88888.00 2015-11-04 06:46:08.500 308 12023.83 -57.90 54430.50 88888.00 2015-11-04 06:46:08.625 308 12024.00 -57.95 54430.53 88888.00 2015-11-04 06:46:08.750 308 12024.17 -58.00 54430.53 88888.00 2015-11-04 06:46:08.875 308 12024.45 -58.10 54430.57 88888.00 2015-11-04 06:46:09.000 308 12024.80 -58.15 54430.62 88888.00 2015-11-04 06:46:09.125 308 12025.08 -58.20 54430.75 88888.00 2015-11-04 06:46:09.250 308 12025.27 -58.30 54430.80 88888.00 2015-11-04 06:46:09.375 308 12025.52 -58.35 54430.85 88888.00 2015-11-04 06:46:09.500 308 12025.85 -58.42 54430.90 88888.00 2015-11-04 06:46:09.625 308 12026.25 -58.48 54430.95 88888.00 2015-11-04 06:46:09.750 308 12026.50 -58.50 54431.00 88888.00 2015-11-04 06:46:09.875 308 12026.83 -58.50 54431.07 88888.00 2015-11-04 06:46:10.000 308 12027.23 -58.55 54431.15 88888.00 2015-11-04 06:46:10.125 308 12027.52 -58.65 54431.22 88888.00 2015-11-04 06:46:10.250 308 12027.77 -58.77 54431.32 88888.00 2015-11-04 06:46:10.375 308 12028.02 -58.80 54431.38 88888.00 2015-11-04 06:46:10.500 308 12028.30 -58.83 54431.47 88888.00 2015-11-04 06:46:10.625 308 12028.58 -58.85 54431.57 88888.00 2015-11-04 06:46:10.750 308 12028.77 -58.90 54431.62 88888.00 2015-11-04 06:46:10.875 308 12028.98 -58.92 54431.72 88888.00 2015-11-04 06:46:11.000 308 12029.25 -58.95 54431.80 88888.00 2015-11-04 06:46:11.125 308 12029.48 -58.98 54431.93 88888.00 2015-11-04 06:46:11.250 308 12029.70 -59.02 54432.03 88888.00 2015-11-04 06:46:11.375 308 12029.95 -59.02 54432.12 88888.00 2015-11-04 06:46:11.500 308 12030.12 -59.08 54432.18 88888.00 2015-11-04 06:46:11.625 308 12030.35 -59.12 54432.28 88888.00 2015-11-04 06:46:11.750 308 12030.52 -59.17 54432.38 88888.00 2015-11-04 06:46:11.875 308 12030.75 -59.20 54432.45 88888.00 2015-11-04 06:46:12.000 308 12030.95 -59.25 54432.55 88888.00 2015-11-04 06:46:12.125 308 12031.15 -59.27 54432.65 88888.00 2015-11-04 06:46:12.250 308 12031.35 -59.33 54432.80 88888.00 2015-11-04 06:46:12.375 308 12031.58 -59.35 54432.85 88888.00 2015-11-04 06:46:12.500 308 12031.75 -59.33 54432.95 88888.00 2015-11-04 06:46:12.625 308 12031.90 -59.35 54433.03 88888.00 2015-11-04 06:46:12.750 308 12032.08 -59.33 54433.15 88888.00 2015-11-04 06:46:12.875 308 12032.35 -59.35 54433.25 88888.00 2015-11-04 06:46:13.000 308 12032.50 -59.35 54433.35 88888.00 2015-11-04 06:46:13.125 308 12032.58 -59.38 54433.45 88888.00 2015-11-04 06:46:13.250 308 12032.67 -59.35 54433.60 88888.00 2015-11-04 06:46:13.375 308 12032.83 -59.30 54433.70 88888.00 2015-11-04 06:46:13.500 308 12033.00 -59.27 54433.85 88888.00 2015-11-04 06:46:13.625 308 12033.10 -59.27 54433.93 88888.00 2015-11-04 06:46:13.750 308 12033.20 -59.25 54434.00 88888.00 2015-11-04 06:46:13.875 308 12033.30 -59.17 54434.12 88888.00 2015-11-04 06:46:14.000 308 12033.38 -59.12 54434.22 88888.00 2015-11-04 06:46:14.125 308 12033.40 -59.05 54434.35 88888.00 2015-11-04 06:46:14.250 308 12033.52 -58.98 54434.45 88888.00 2015-11-04 06:46:14.375 308 12033.70 -58.85 54434.55 88888.00 2015-11-04 06:46:14.500 308 12033.90 -58.77 54434.65 88888.00 2015-11-04 06:46:14.625 308 12034.00 -58.67 54434.75 88888.00 2015-11-04 06:46:14.750 308 12034.08 -58.55 54434.82 88888.00 2015-11-04 06:46:14.875 308 12034.17 -58.42 54434.95 88888.00 2015-11-04 06:46:15.000 308 12034.27 -58.35 54435.00 88888.00 2015-11-04 06:46:15.125 308 12034.38 -58.25 54435.10 88888.00 2015-11-04 06:46:15.250 308 12034.45 -58.10 54435.18 88888.00 2015-11-04 06:46:15.375 308 12034.58 -57.95 54435.22 88888.00 2015-11-04 06:46:15.500 308 12034.67 -57.80 54435.30 88888.00 2015-11-04 06:46:15.625 308 12034.73 -57.67 54435.38 88888.00 2015-11-04 06:46:15.750 308 12034.83 -57.55 54435.43 88888.00 2015-11-04 06:46:15.875 308 12034.90 -57.42 54435.50 88888.00 2015-11-04 06:46:16.000 308 12034.98 -57.33 54435.57 88888.00 2015-11-04 06:46:16.125 308 12035.02 -57.20 54435.68 88888.00 2015-11-04 06:46:16.250 308 12035.08 -57.08 54435.78 88888.00 2015-11-04 06:46:16.375 308 12035.15 -56.90 54435.82 88888.00 2015-11-04 06:46:16.500 308 12035.15 -56.75 54435.90 88888.00 2015-11-04 06:46:16.625 308 12035.20 -56.58 54436.00 88888.00 2015-11-04 06:46:16.750 308 12035.35 -56.42 54436.05 88888.00 2015-11-04 06:46:16.875 308 12035.45 -56.25 54436.10 88888.00 2015-11-04 06:46:17.000 308 12035.58 -56.05 54436.20 88888.00 2015-11-04 06:46:17.125 308 12035.65 -55.85 54436.30 88888.00 2015-11-04 06:46:17.250 308 12035.70 -55.65 54436.43 88888.00 2015-11-04 06:46:17.375 308 12035.75 -55.50 54436.45 88888.00 2015-11-04 06:46:17.500 308 12035.90 -55.33 54436.55 88888.00 2015-11-04 06:46:17.625 308 12036.05 -55.17 54436.65 88888.00 2015-11-04 06:46:17.750 308 12036.12 -55.02 54436.72 88888.00 2015-11-04 06:46:17.875 308 12036.27 -54.85 54436.80 88888.00 2015-11-04 06:46:18.000 308 12036.52 -54.70 54436.88 88888.00 2015-11-04 06:46:18.125 308 12036.77 -54.52 54436.97 88888.00 2015-11-04 06:46:18.250 308 12037.00 -54.40 54437.05 88888.00 2015-11-04 06:46:18.375 308 12037.20 -54.30 54437.12 88888.00 2015-11-04 06:46:18.500 308 12037.42 -54.15 54437.20 88888.00 2015-11-04 06:46:18.625 308 12037.70 -54.02 54437.30 88888.00 2015-11-04 06:46:18.750 308 12038.02 -53.92 54437.40 88888.00 2015-11-04 06:46:18.875 308 12038.35 -53.90 54437.53 88888.00 2015-11-04 06:46:19.000 308 12038.65 -53.85 54437.57 88888.00 2015-11-04 06:46:19.125 308 12038.95 -53.80 54437.65 88888.00 2015-11-04 06:46:19.250 308 12039.35 -53.70 54437.75 88888.00 2015-11-04 06:46:19.375 308 12039.70 -53.62 54437.88 88888.00 2015-11-04 06:46:19.500 308 12040.05 -53.58 54437.97 88888.00 2015-11-04 06:46:19.625 308 12040.40 -53.50 54438.07 88888.00 2015-11-04 06:46:19.750 308 12040.67 -53.40 54438.20 88888.00 2015-11-04 06:46:19.875 308 12040.95 -53.33 54438.32 88888.00 2015-11-04 06:46:20.000 308 12041.23 -53.23 54438.43 88888.00 2015-11-04 06:46:20.125 308 12041.55 -53.20 54438.53 88888.00 2015-11-04 06:46:20.250 308 12041.83 -53.15 54438.70 88888.00 2015-11-04 06:46:20.375 308 12042.10 -53.08 54438.82 88888.00 2015-11-04 06:46:20.500 308 12042.30 -53.05 54438.95 88888.00 2015-11-04 06:46:20.625 308 12042.52 -53.00 54439.07 88888.00 2015-11-04 06:46:20.750 308 12042.77 -53.02 54439.18 88888.00 2015-11-04 06:46:20.875 308 12042.92 -53.00 54439.35 88888.00 2015-11-04 06:46:21.000 308 12043.17 -53.00 54439.47 88888.00 2015-11-04 06:46:21.125 308 12043.42 -53.02 54439.62 88888.00 2015-11-04 06:46:21.250 308 12043.60 -53.08 54439.82 88888.00 2015-11-04 06:46:21.375 308 12043.83 -53.10 54439.95 88888.00 2015-11-04 06:46:21.500 308 12043.92 -53.20 54440.05 88888.00 2015-11-04 06:46:21.625 308 12044.05 -53.27 54440.18 88888.00 2015-11-04 06:46:21.750 308 12044.23 -53.38 54440.35 88888.00 2015-11-04 06:46:21.875 308 12044.38 -53.42 54440.47 88888.00 2015-11-04 06:46:22.000 308 12044.48 -53.50 54440.57 88888.00 2015-11-04 06:46:22.125 308 12044.62 -53.60 54440.75 88888.00 2015-11-04 06:46:22.250 308 12044.80 -53.73 54440.90 88888.00 2015-11-04 06:46:22.375 308 12044.90 -53.83 54441.00 88888.00 2015-11-04 06:46:22.500 308 12045.02 -53.98 54441.12 88888.00 2015-11-04 06:46:22.625 308 12045.17 -54.08 54441.22 88888.00 2015-11-04 06:46:22.750 308 12045.33 -54.12 54441.38 88888.00 2015-11-04 06:46:22.875 308 12045.45 -54.23 54441.50 88888.00 2015-11-04 06:46:23.000 308 12045.58 -54.30 54441.57 88888.00 2015-11-04 06:46:23.125 308 12045.85 -54.40 54441.70 88888.00 2015-11-04 06:46:23.250 308 12046.20 -54.48 54441.82 88888.00 2015-11-04 06:46:23.375 308 12046.45 -54.50 54441.90 88888.00 2015-11-04 06:46:23.500 308 12046.73 -54.55 54442.00 88888.00 2015-11-04 06:46:23.625 308 12046.98 -54.60 54442.12 88888.00 2015-11-04 06:46:23.750 308 12047.20 -54.58 54442.22 88888.00 2015-11-04 06:46:23.875 308 12047.48 -54.62 54442.32 88888.00 2015-11-04 06:46:24.000 308 12047.75 -54.67 54442.40 88888.00 2015-11-04 06:46:24.125 308 12048.08 -54.73 54442.50 88888.00 2015-11-04 06:46:24.250 308 12048.40 -54.73 54442.60 88888.00 2015-11-04 06:46:24.375 308 12048.73 -54.75 54442.62 88888.00 2015-11-04 06:46:24.500 308 12048.92 -54.75 54442.72 88888.00 2015-11-04 06:46:24.625 308 12049.15 -54.77 54442.78 88888.00 2015-11-04 06:46:24.750 308 12049.50 -54.83 54442.88 88888.00 2015-11-04 06:46:24.875 308 12049.83 -54.83 54442.95 88888.00 2015-11-04 06:46:25.000 308 12050.10 -54.83 54443.03 88888.00 2015-11-04 06:46:25.125 308 12050.40 -54.83 54443.10 88888.00 2015-11-04 06:46:25.250 308 12050.65 -54.88 54443.15 88888.00 2015-11-04 06:46:25.375 308 12050.95 -54.90 54443.18 88888.00 2015-11-04 06:46:25.500 308 12051.27 -54.95 54443.22 88888.00 2015-11-04 06:46:25.625 308 12051.50 -55.02 54443.28 88888.00 2015-11-04 06:46:25.750 308 12051.73 -55.05 54443.32 88888.00 2015-11-04 06:46:25.875 308 12051.95 -55.10 54443.38 88888.00 2015-11-04 06:46:26.000 308 12052.20 -55.20 54443.40 88888.00 2015-11-04 06:46:26.125 308 12052.48 -55.17 54443.45 88888.00 2015-11-04 06:46:26.250 308 12052.77 -55.23 54443.50 88888.00 2015-11-04 06:46:26.375 308 12053.00 -55.27 54443.47 88888.00 2015-11-04 06:46:26.500 308 12053.17 -55.30 54443.55 88888.00 2015-11-04 06:46:26.625 308 12053.38 -55.35 54443.57 88888.00 2015-11-04 06:46:26.750 308 12053.60 -55.42 54443.57 88888.00 2015-11-04 06:46:26.875 308 12053.70 -55.48 54443.60 88888.00 2015-11-04 06:46:27.000 308 12053.80 -55.55 54443.60 88888.00 2015-11-04 06:46:27.125 308 12053.95 -55.60 54443.62 88888.00 2015-11-04 06:46:27.250 308 12054.15 -55.75 54443.62 88888.00 2015-11-04 06:46:27.375 308 12054.35 -55.85 54443.60 88888.00 2015-11-04 06:46:27.500 308 12054.45 -56.02 54443.60 88888.00 2015-11-04 06:46:27.625 308 12054.55 -56.15 54443.60 88888.00 2015-11-04 06:46:27.750 308 12054.70 -56.30 54443.60 88888.00 2015-11-04 06:46:27.875 308 12054.90 -56.48 54443.60 88888.00 2015-11-04 06:46:28.000 308 12055.02 -56.70 54443.57 88888.00 2015-11-04 06:46:28.125 308 12055.15 -56.85 54443.53 88888.00 2015-11-04 06:46:28.250 308 12055.25 -57.08 54443.47 88888.00 2015-11-04 06:46:28.375 308 12055.35 -57.23 54443.50 88888.00 2015-11-04 06:46:28.500 308 12055.48 -57.40 54443.47 88888.00 2015-11-04 06:46:28.625 308 12055.60 -57.50 54443.40 88888.00 2015-11-04 06:46:28.750 308 12055.62 -57.65 54443.35 88888.00 2015-11-04 06:46:28.875 308 12055.67 -57.88 54443.32 88888.00 2015-11-04 06:46:29.000 308 12055.73 -58.08 54443.28 88888.00 2015-11-04 06:46:29.125 308 12055.75 -58.30 54443.22 88888.00 2015-11-04 06:46:29.250 308 12055.75 -58.55 54443.18 88888.00 2015-11-04 06:46:29.375 308 12055.67 -58.73 54443.15 88888.00 2015-11-04 06:46:29.500 308 12055.62 -58.92 54443.10 88888.00 2015-11-04 06:46:29.625 308 12055.62 -59.10 54443.07 88888.00 2015-11-04 06:46:29.750 308 12055.55 -59.25 54443.03 88888.00 2015-11-04 06:46:29.875 308 12055.42 -59.45 54443.00 88888.00 2015-11-04 06:46:30.000 308 12055.20 -59.65 54442.95 88888.00 2015-11-04 06:46:30.125 308 12055.00 -59.88 54442.90 88888.00 2015-11-04 06:46:30.250 308 12054.80 -60.05 54442.88 88888.00 2015-11-04 06:46:30.375 308 12054.67 -60.17 54442.85 88888.00 2015-11-04 06:46:30.500 308 12054.45 -60.35 54442.82 88888.00 2015-11-04 06:46:30.625 308 12054.20 -60.50 54442.78 88888.00 2015-11-04 06:46:30.750 308 12053.98 -60.60 54442.75 88888.00 2015-11-04 06:46:30.875 308 12053.83 -60.67 54442.72 88888.00 2015-11-04 06:46:31.000 308 12053.65 -60.75 54442.68 88888.00 2015-11-04 06:46:31.125 308 12053.48 -60.85 54442.65 88888.00 2015-11-04 06:46:31.250 308 12053.27 -60.95 54442.62 88888.00 2015-11-04 06:46:31.375 308 12053.17 -61.02 54442.60 88888.00 2015-11-04 06:46:31.500 308 12052.92 -61.12 54442.55 88888.00 2015-11-04 06:46:31.625 308 12052.65 -61.17 54442.53 88888.00 2015-11-04 06:46:31.750 308 12052.50 -61.23 54442.53 88888.00 2015-11-04 06:46:31.875 308 12052.38 -61.25 54442.47 88888.00 2015-11-04 06:46:32.000 308 12052.17 -61.25 54442.45 88888.00 2015-11-04 06:46:32.125 308 12052.00 -61.27 54442.43 88888.00 2015-11-04 06:46:32.250 308 12051.88 -61.27 54442.40 88888.00 2015-11-04 06:46:32.375 308 12051.83 -61.23 54442.38 88888.00 2015-11-04 06:46:32.500 308 12051.67 -61.25 54442.38 88888.00 2015-11-04 06:46:32.625 308 12051.55 -61.25 54442.30 88888.00 2015-11-04 06:46:32.750 308 12051.50 -61.23 54442.30 88888.00 2015-11-04 06:46:32.875 308 12051.42 -61.23 54442.28 88888.00 2015-11-04 06:46:33.000 308 12051.35 -61.20 54442.25 88888.00 2015-11-04 06:46:33.125 308 12051.25 -61.20 54442.22 88888.00 2015-11-04 06:46:33.250 308 12051.20 -61.25 54442.20 88888.00 2015-11-04 06:46:33.375 308 12051.20 -61.25 54442.20 88888.00 2015-11-04 06:46:33.500 308 12051.20 -61.27 54442.20 88888.00 2015-11-04 06:46:33.625 308 12051.17 -61.27 54442.15 88888.00 2015-11-04 06:46:33.750 308 12051.20 -61.30 54442.12 88888.00 2015-11-04 06:46:33.875 308 12051.23 -61.33 54442.12 88888.00 2015-11-04 06:46:34.000 308 12051.27 -61.38 54442.12 88888.00 2015-11-04 06:46:34.125 308 12051.25 -61.40 54442.10 88888.00 2015-11-04 06:46:34.250 308 12051.30 -61.42 54442.10 88888.00 2015-11-04 06:46:34.375 308 12051.30 -61.45 54442.12 88888.00 2015-11-04 06:46:34.500 308 12051.35 -61.48 54442.15 88888.00 2015-11-04 06:46:34.625 308 12051.38 -61.48 54442.20 88888.00 2015-11-04 06:46:34.750 308 12051.40 -61.50 54442.20 88888.00 2015-11-04 06:46:34.875 308 12051.42 -61.52 54442.25 88888.00 2015-11-04 06:46:35.000 308 12051.48 -61.42 54442.32 88888.00 2015-11-04 06:46:35.125 308 12051.50 -61.38 54442.38 88888.00 2015-11-04 06:46:35.250 308 12051.45 -61.38 54442.43 88888.00 2015-11-04 06:46:35.375 308 12051.48 -61.30 54442.45 88888.00 2015-11-04 06:46:35.500 308 12051.55 -61.23 54442.47 88888.00 2015-11-04 06:46:35.625 308 12051.58 -61.20 54442.57 88888.00 2015-11-04 06:46:35.750 308 12051.52 -61.23 54442.60 88888.00 2015-11-04 06:46:35.875 308 12051.50 -61.17 54442.68 88888.00 2015-11-04 06:46:36.000 308 12051.50 -61.12 54442.72 88888.00 2015-11-04 06:46:36.125 308 12051.62 -61.12 54442.80 88888.00 2015-11-04 06:46:36.250 308 12051.75 -61.12 54442.90 88888.00 2015-11-04 06:46:36.375 308 12051.85 -61.12 54442.93 88888.00 2015-11-04 06:46:36.500 308 12051.95 -61.10 54442.93 88888.00 2015-11-04 06:46:36.625 308 12052.00 -61.10 54442.97 88888.00 2015-11-04 06:46:36.750 308 12052.10 -61.12 54443.05 88888.00 2015-11-04 06:46:36.875 308 12052.27 -61.12 54443.12 88888.00 2015-11-04 06:46:37.000 308 12052.40 -61.12 54443.18 88888.00 2015-11-04 06:46:37.125 308 12052.55 -61.15 54443.20 88888.00 2015-11-04 06:46:37.250 308 12052.70 -61.23 54443.25 88888.00 2015-11-04 06:46:37.375 308 12052.85 -61.20 54443.30 88888.00 2015-11-04 06:46:37.500 308 12053.05 -61.17 54443.38 88888.00 2015-11-04 06:46:37.625 308 12053.17 -61.15 54443.43 88888.00 2015-11-04 06:46:37.750 308 12053.30 -61.12 54443.47 88888.00 2015-11-04 06:46:37.875 308 12053.48 -61.15 54443.50 88888.00 2015-11-04 06:46:38.000 308 12053.60 -61.12 54443.55 88888.00 2015-11-04 06:46:38.125 308 12053.77 -61.05 54443.62 88888.00 2015-11-04 06:46:38.250 308 12053.95 -61.05 54443.72 88888.00 2015-11-04 06:46:38.375 308 12054.12 -61.02 54443.80 88888.00 2015-11-04 06:46:38.500 308 12054.20 -61.00 54443.85 88888.00 2015-11-04 06:46:38.625 308 12054.23 -60.95 54443.93 88888.00 2015-11-04 06:46:38.750 308 12054.30 -60.88 54443.97 88888.00 2015-11-04 06:46:38.875 308 12054.38 -60.85 54444.05 88888.00 2015-11-04 06:46:39.000 308 12054.42 -60.80 54444.12 88888.00 2015-11-04 06:46:39.125 308 12054.45 -60.75 54444.22 88888.00 2015-11-04 06:46:39.250 308 12054.40 -60.70 54444.32 88888.00 2015-11-04 06:46:39.375 308 12054.40 -60.58 54444.38 88888.00 2015-11-04 06:46:39.500 308 12054.45 -60.48 54444.47 88888.00 2015-11-04 06:46:39.625 308 12054.48 -60.38 54444.57 88888.00 2015-11-04 06:46:39.750 308 12054.58 -60.23 54444.62 88888.00 2015-11-04 06:46:39.875 308 12054.67 -60.10 54444.68 88888.00 2015-11-04 06:46:40.000 308 12054.67 -60.00 54444.75 88888.00 2015-11-04 06:46:40.125 308 12054.73 -59.90 54444.82 88888.00 2015-11-04 06:46:40.250 308 12054.77 -59.80 54444.88 88888.00 2015-11-04 06:46:40.375 308 12054.83 -59.70 54444.90 88888.00 2015-11-04 06:46:40.500 308 12054.88 -59.62 54444.95 88888.00 2015-11-04 06:46:40.625 308 12054.92 -59.60 54445.00 88888.00 2015-11-04 06:46:40.750 308 12054.98 -59.52 54445.03 88888.00 2015-11-04 06:46:40.875 308 12055.05 -59.45 54445.10 88888.00 2015-11-04 06:46:41.000 308 12055.20 -59.42 54445.18 88888.00 2015-11-04 06:46:41.125 308 12055.35 -59.42 54445.22 88888.00 2015-11-04 06:46:41.250 308 12055.40 -59.50 54445.28 88888.00 2015-11-04 06:46:41.375 308 12055.55 -59.45 54445.30 88888.00 2015-11-04 06:46:41.500 308 12055.60 -59.42 54445.32 88888.00 2015-11-04 06:46:41.625 308 12055.75 -59.42 54445.38 88888.00 2015-11-04 06:46:41.750 308 12055.90 -59.45 54445.45 88888.00 2015-11-04 06:46:41.875 308 12055.95 -59.48 54445.50 88888.00 2015-11-04 06:46:42.000 308 12056.00 -59.55 54445.53 88888.00 2015-11-04 06:46:42.125 308 12056.08 -59.62 54445.55 88888.00 2015-11-04 06:46:42.250 308 12056.15 -59.75 54445.60 88888.00 2015-11-04 06:46:42.375 308 12056.25 -59.83 54445.65 88888.00 2015-11-04 06:46:42.500 308 12056.33 -59.92 54445.65 88888.00 2015-11-04 06:46:42.625 308 12056.40 -60.02 54445.68 88888.00 2015-11-04 06:46:42.750 308 12056.48 -60.10 54445.70 88888.00 2015-11-04 06:46:42.875 308 12056.55 -60.20 54445.78 88888.00 2015-11-04 06:46:43.000 308 12056.62 -60.30 54445.82 88888.00 2015-11-04 06:46:43.125 308 12056.70 -60.45 54445.88 88888.00 2015-11-04 06:46:43.250 308 12056.73 -60.62 54445.97 88888.00 2015-11-04 06:46:43.375 308 12056.83 -60.73 54446.00 88888.00 2015-11-04 06:46:43.500 308 12056.92 -60.92 54446.05 88888.00 2015-11-04 06:46:43.625 308 12057.02 -61.12 54446.07 88888.00 2015-11-04 06:46:43.750 308 12057.15 -61.30 54446.12 88888.00 2015-11-04 06:46:43.875 308 12057.27 -61.48 54446.20 88888.00 2015-11-04 06:46:44.000 308 12057.40 -61.65 54446.22 88888.00 2015-11-04 06:46:44.125 308 12057.52 -61.83 54446.30 88888.00 2015-11-04 06:46:44.250 308 12057.65 -62.05 54446.38 88888.00 2015-11-04 06:46:44.375 308 12057.75 -62.17 54446.45 88888.00 2015-11-04 06:46:44.500 308 12057.85 -62.35 54446.50 88888.00 2015-11-04 06:46:44.625 308 12057.85 -62.48 54446.57 88888.00 2015-11-04 06:46:44.750 308 12057.85 -62.62 54446.62 88888.00 2015-11-04 06:46:44.875 308 12057.80 -62.75 54446.68 88888.00 2015-11-04 06:46:45.000 308 12057.83 -62.88 54446.75 88888.00 2015-11-04 06:46:45.125 308 12057.83 -62.98 54446.80 88888.00 2015-11-04 06:46:45.250 308 12057.80 -63.12 54446.85 88888.00 2015-11-04 06:46:45.375 308 12057.75 -63.23 54446.90 88888.00 2015-11-04 06:46:45.500 308 12057.65 -63.38 54446.93 88888.00 2015-11-04 06:46:45.625 308 12057.62 -63.52 54446.95 88888.00 2015-11-04 06:46:45.750 308 12057.62 -63.70 54447.03 88888.00 2015-11-04 06:46:45.875 308 12057.60 -63.83 54447.07 88888.00 2015-11-04 06:46:46.000 308 12057.55 -63.92 54447.12 88888.00 2015-11-04 06:46:46.125 308 12057.45 -64.03 54447.18 88888.00 2015-11-04 06:46:46.250 308 12057.25 -64.15 54447.22 88888.00 2015-11-04 06:46:46.375 308 12057.05 -64.22 54447.25 88888.00 2015-11-04 06:46:46.500 308 12056.80 -64.28 54447.32 88888.00 2015-11-04 06:46:46.625 308 12056.62 -64.33 54447.35 88888.00 2015-11-04 06:46:46.750 308 12056.42 -64.42 54447.40 88888.00 2015-11-04 06:46:46.875 308 12056.25 -64.42 54447.43 88888.00 2015-11-04 06:46:47.000 308 12056.10 -64.42 54447.47 88888.00 2015-11-04 06:46:47.125 308 12055.95 -64.42 54447.53 88888.00 2015-11-04 06:46:47.250 308 12055.65 -64.45 54447.57 88888.00 2015-11-04 06:46:47.375 308 12055.42 -64.38 54447.60 88888.00 2015-11-04 06:46:47.500 308 12055.27 -64.33 54447.62 88888.00 2015-11-04 06:46:47.625 308 12055.15 -64.30 54447.62 88888.00 2015-11-04 06:46:47.750 308 12054.90 -64.22 54447.68 88888.00 2015-11-04 06:46:47.875 308 12054.65 -64.17 54447.70 88888.00 2015-11-04 06:46:48.000 308 12054.42 -64.08 54447.70 88888.00 2015-11-04 06:46:48.125 308 12054.20 -64.00 54447.75 88888.00 2015-11-04 06:46:48.250 308 12054.00 -63.98 54447.75 88888.00 2015-11-04 06:46:48.375 308 12053.90 -63.90 54447.80 88888.00 2015-11-04 06:46:48.500 308 12053.77 -63.85 54447.78 88888.00 2015-11-04 06:46:48.625 308 12053.65 -63.85 54447.78 88888.00 2015-11-04 06:46:48.750 308 12053.55 -63.83 54447.75 88888.00 2015-11-04 06:46:48.875 308 12053.45 -63.80 54447.72 88888.00 2015-11-04 06:46:49.000 308 12053.42 -63.83 54447.75 88888.00 2015-11-04 06:46:49.125 308 12053.40 -63.83 54447.75 88888.00 2015-11-04 06:46:49.250 308 12053.30 -63.85 54447.75 88888.00 2015-11-04 06:46:49.375 308 12053.20 -63.83 54447.78 88888.00 2015-11-04 06:46:49.500 308 12053.15 -63.85 54447.75 88888.00 2015-11-04 06:46:49.625 308 12053.10 -63.88 54447.75 88888.00 2015-11-04 06:46:49.750 308 12053.02 -63.90 54447.75 88888.00 2015-11-04 06:46:49.875 308 12052.90 -63.95 54447.75 88888.00 2015-11-04 06:46:50.000 308 12052.83 -63.98 54447.70 88888.00 2015-11-04 06:46:50.125 308 12052.80 -64.03 54447.68 88888.00 2015-11-04 06:46:50.250 308 12052.70 -64.05 54447.68 88888.00 2015-11-04 06:46:50.375 308 12052.77 -64.05 54447.62 88888.00 2015-11-04 06:46:50.500 308 12052.85 -64.08 54447.65 88888.00 2015-11-04 06:46:50.625 308 12052.77 -64.08 54447.60 88888.00 2015-11-04 06:46:50.750 308 12052.73 -64.12 54447.65 88888.00 2015-11-04 06:46:50.875 308 12052.70 -64.15 54447.65 88888.00 2015-11-04 06:46:51.000 308 12052.60 -64.15 54447.60 88888.00 2015-11-04 06:46:51.125 308 12052.48 -64.12 54447.62 88888.00 2015-11-04 06:46:51.250 308 12052.42 -64.12 54447.62 88888.00 2015-11-04 06:46:51.375 308 12052.40 -64.08 54447.60 88888.00 2015-11-04 06:46:51.500 308 12052.33 -64.05 54447.55 88888.00 2015-11-04 06:46:51.625 308 12052.25 -64.03 54447.55 88888.00 2015-11-04 06:46:51.750 308 12052.15 -64.05 54447.55 88888.00 2015-11-04 06:46:51.875 308 12052.02 -64.03 54447.55 88888.00 2015-11-04 06:46:52.000 308 12051.92 -64.03 54447.55 88888.00 2015-11-04 06:46:52.125 308 12051.80 -64.03 54447.55 88888.00 2015-11-04 06:46:52.250 308 12051.67 -64.05 54447.50 88888.00 2015-11-04 06:46:52.375 308 12051.67 -64.03 54447.45 88888.00 2015-11-04 06:46:52.500 308 12051.62 -64.03 54447.45 88888.00 2015-11-04 06:46:52.625 308 12051.62 -64.03 54447.40 88888.00 2015-11-04 06:46:52.750 308 12051.58 -64.05 54447.38 88888.00 2015-11-04 06:46:52.875 308 12051.45 -64.08 54447.35 88888.00 2015-11-04 06:46:53.000 308 12051.35 -64.15 54447.32 88888.00 2015-11-04 06:46:53.125 308 12051.33 -64.20 54447.28 88888.00 2015-11-04 06:46:53.250 308 12051.30 -64.38 54447.22 88888.00 2015-11-04 06:46:53.375 308 12051.17 -64.42 54447.20 88888.00 2015-11-04 06:46:53.500 308 12051.08 -64.50 54447.20 88888.00 2015-11-04 06:46:53.625 308 12050.95 -64.62 54447.18 88888.00 2015-11-04 06:46:53.750 308 12050.88 -64.75 54447.12 88888.00 2015-11-04 06:46:53.875 308 12050.77 -64.85 54447.07 88888.00 2015-11-04 06:46:54.000 308 12050.67 -64.97 54447.07 88888.00 2015-11-04 06:46:54.125 308 12050.55 -65.15 54447.03 88888.00 2015-11-04 06:46:54.250 308 12050.50 -65.35 54446.95 88888.00 2015-11-04 06:46:54.375 308 12050.48 -65.47 54446.93 88888.00 2015-11-04 06:46:54.500 308 12050.40 -65.62 54446.88 88888.00 2015-11-04 06:46:54.625 308 12050.35 -65.88 54446.85 88888.00 2015-11-04 06:46:54.750 308 12050.27 -66.05 54446.78 88888.00 2015-11-04 06:46:54.875 308 12050.27 -66.22 54446.72 88888.00 2015-11-04 06:46:55.000 308 12050.30 -66.40 54446.65 88888.00 2015-11-04 06:46:55.125 308 12050.35 -66.55 54446.60 88888.00 2015-11-04 06:46:55.250 308 12050.35 -66.80 54446.50 88888.00 2015-11-04 06:46:55.375 308 12050.35 -66.97 54446.50 88888.00 2015-11-04 06:46:55.500 308 12050.30 -67.12 54446.45 88888.00 2015-11-04 06:46:55.625 308 12050.30 -67.25 54446.38 88888.00 2015-11-04 06:46:55.750 308 12050.33 -67.47 54446.30 88888.00 2015-11-04 06:46:55.875 308 12050.35 -67.67 54446.22 88888.00 2015-11-04 06:46:56.000 308 12050.33 -67.85 54446.15 88888.00 2015-11-04 06:46:56.125 308 12050.30 -67.97 54446.12 88888.00 2015-11-04 06:46:56.250 308 12050.27 -68.12 54446.05 88888.00 2015-11-04 06:46:56.375 308 12050.25 -68.22 54446.03 88888.00 2015-11-04 06:46:56.500 308 12050.15 -68.35 54445.97 88888.00 2015-11-04 06:46:56.625 308 12050.05 -68.42 54445.95 88888.00 2015-11-04 06:46:56.750 308 12049.95 -68.50 54445.93 88888.00 2015-11-04 06:46:56.875 308 12049.83 -68.55 54445.90 88888.00 2015-11-04 06:46:57.000 308 12049.73 -68.60 54445.85 88888.00 2015-11-04 06:46:57.125 308 12049.65 -68.60 54445.85 88888.00 2015-11-04 06:46:57.250 308 12049.60 -68.62 54445.82 88888.00 2015-11-04 06:46:57.375 308 12049.52 -68.58 54445.80 88888.00 2015-11-04 06:46:57.500 308 12049.48 -68.55 54445.75 88888.00 2015-11-04 06:46:57.625 308 12049.38 -68.53 54445.68 88888.00 2015-11-04 06:46:57.750 308 12049.30 -68.50 54445.65 88888.00 2015-11-04 06:46:57.875 308 12049.20 -68.45 54445.62 88888.00 2015-11-04 06:46:58.000 308 12049.10 -68.38 54445.62 88888.00 2015-11-04 06:46:58.125 308 12049.00 -68.33 54445.60 88888.00 2015-11-04 06:46:58.250 308 12048.88 -68.25 54445.55 88888.00 2015-11-04 06:46:58.375 308 12048.83 -68.20 54445.53 88888.00 2015-11-04 06:46:58.500 308 12048.75 -68.12 54445.47 88888.00 2015-11-04 06:46:58.625 308 12048.70 -68.10 54445.45 88888.00 2015-11-04 06:46:58.750 308 12048.62 -68.10 54445.40 88888.00 2015-11-04 06:46:58.875 308 12048.60 -68.05 54445.38 88888.00 2015-11-04 06:46:59.000 308 12048.60 -67.97 54445.32 88888.00 2015-11-04 06:46:59.125 308 12048.60 -67.88 54445.35 88888.00 2015-11-04 06:46:59.250 308 12048.58 -67.80 54445.32 88888.00 2015-11-04 06:46:59.375 308 12048.70 -67.70 54445.28 88888.00 2015-11-04 06:46:59.500 308 12048.77 -67.65 54445.25 88888.00 2015-11-04 06:46:59.625 308 12048.75 -67.60 54445.25 88888.00 2015-11-04 06:46:59.750 308 12048.75 -67.50 54445.25 88888.00 2015-11-04 06:46:59.875 308 12048.80 -67.38 54445.22 88888.00 2015-11-04 06:47:00.000 308 12048.90 -67.25 54445.25 88888.00 2015-11-04 06:47:00.125 308 12048.92 -67.17 54445.28 88888.00 2015-11-04 06:47:00.250 308 12048.88 -67.08 54445.28 88888.00 2015-11-04 06:47:00.375 308 12048.95 -67.05 54445.22 88888.00 2015-11-04 06:47:00.500 308 12049.05 -67.00 54445.28 88888.00 2015-11-04 06:47:00.625 308 12049.08 -66.95 54445.30 88888.00 2015-11-04 06:47:00.750 308 12049.12 -66.90 54445.35 88888.00 2015-11-04 06:47:00.875 308 12049.12 -66.85 54445.35 88888.00 2015-11-04 06:47:01.000 308 12049.23 -66.83 54445.35 88888.00 2015-11-04 06:47:01.125 308 12049.25 -66.83 54445.40 88888.00 2015-11-04 06:47:01.250 308 12049.30 -66.83 54445.43 88888.00 2015-11-04 06:47:01.375 308 12049.40 -66.88 54445.45 88888.00 2015-11-04 06:47:01.500 308 12049.40 -66.95 54445.45 88888.00 2015-11-04 06:47:01.625 308 12049.42 -67.08 54445.47 88888.00 2015-11-04 06:47:01.750 308 12049.40 -67.17 54445.50 88888.00 2015-11-04 06:47:01.875 308 12049.45 -67.22 54445.50 88888.00 2015-11-04 06:47:02.000 308 12049.52 -67.33 54445.53 88888.00 2015-11-04 06:47:02.125 308 12049.62 -67.40 54445.55 88888.00 2015-11-04 06:47:02.250 308 12049.70 -67.58 54445.57 88888.00 2015-11-04 06:47:02.375 308 12049.77 -67.72 54445.57 88888.00 2015-11-04 06:47:02.500 308 12049.80 -67.90 54445.57 88888.00 2015-11-04 06:47:02.625 308 12049.90 -68.05 54445.57 88888.00 2015-11-04 06:47:02.750 308 12050.00 -68.30 54445.57 88888.00 2015-11-04 06:47:02.875 308 12050.12 -68.50 54445.57 88888.00 2015-11-04 06:47:03.000 308 12050.27 -68.72 54445.57 88888.00 2015-11-04 06:47:03.125 308 12050.38 -68.90 54445.55 88888.00 2015-11-04 06:47:03.250 308 12050.50 -69.22 54445.55 88888.00 2015-11-04 06:47:03.375 308 12050.70 -69.40 54445.53 88888.00 2015-11-04 06:47:03.500 308 12050.83 -69.62 54445.53 88888.00 2015-11-04 06:47:03.625 308 12050.95 -69.95 54445.50 88888.00 2015-11-04 06:47:03.750 308 12051.12 -70.17 54445.53 88888.00 2015-11-04 06:47:03.875 308 12051.25 -70.40 54445.53 88888.00 2015-11-04 06:47:04.000 308 12051.40 -70.65 54445.47 88888.00 2015-11-04 06:47:04.125 308 12051.55 -70.88 54445.47 88888.00 2015-11-04 06:47:04.250 308 12051.65 -71.10 54445.47 88888.00 2015-11-04 06:47:04.375 308 12051.75 -71.25 54445.47 88888.00 2015-11-04 06:47:04.500 308 12051.83 -71.47 54445.45 88888.00 2015-11-04 06:47:04.625 308 12051.90 -71.67 54445.45 88888.00 2015-11-04 06:47:04.750 308 12051.98 -71.88 54445.43 88888.00 2015-11-04 06:47:04.875 308 12052.02 -72.05 54445.40 88888.00 2015-11-04 06:47:05.000 308 12052.05 -72.22 54445.40 88888.00 2015-11-04 06:47:05.125 308 12052.12 -72.40 54445.40 88888.00 2015-11-04 06:47:05.250 308 12052.17 -72.58 54445.40 88888.00 2015-11-04 06:47:05.375 308 12052.17 -72.72 54445.40 88888.00 2015-11-04 06:47:05.500 308 12052.20 -72.83 54445.38 88888.00 2015-11-04 06:47:05.625 308 12052.20 -72.97 54445.40 88888.00 2015-11-04 06:47:05.750 308 12052.20 -73.10 54445.38 88888.00 2015-11-04 06:47:05.875 308 12052.17 -73.20 54445.35 88888.00 2015-11-04 06:47:06.000 308 12052.23 -73.28 54445.35 88888.00 2015-11-04 06:47:06.125 308 12052.25 -73.38 54445.32 88888.00 2015-11-04 06:47:06.250 308 12052.25 -73.47 54445.28 88888.00 2015-11-04 06:47:06.375 308 12052.33 -73.55 54445.22 88888.00 2015-11-04 06:47:06.500 308 12052.33 -73.58 54445.22 88888.00 2015-11-04 06:47:06.625 308 12052.40 -73.60 54445.20 88888.00 2015-11-04 06:47:06.750 308 12052.42 -73.67 54445.18 88888.00 2015-11-04 06:47:06.875 308 12052.50 -73.72 54445.12 88888.00 2015-11-04 06:47:07.000 308 12052.48 -73.75 54445.10 88888.00 2015-11-04 06:47:07.125 308 12052.42 -73.78 54445.05 88888.00 2015-11-04 06:47:07.250 308 12052.42 -73.85 54445.00 88888.00 2015-11-04 06:47:07.375 308 12052.50 -73.83 54444.93 88888.00 2015-11-04 06:47:07.500 308 12052.52 -73.85 54444.88 88888.00 2015-11-04 06:47:07.625 308 12052.52 -73.88 54444.82 88888.00 2015-11-04 06:47:07.750 308 12052.52 -73.85 54444.75 88888.00 2015-11-04 06:47:07.875 308 12052.60 -73.85 54444.70 88888.00 2015-11-04 06:47:08.000 308 12052.62 -73.88 54444.57 88888.00 2015-11-04 06:47:08.125 308 12052.60 -73.83 54444.53 88888.00 2015-11-04 06:47:08.250 308 12052.62 -73.83 54444.43 88888.00 2015-11-04 06:47:08.375 308 12052.67 -73.75 54444.35 88888.00 2015-11-04 06:47:08.500 308 12052.65 -73.72 54444.28 88888.00 2015-11-04 06:47:08.625 308 12052.67 -73.70 54444.20 88888.00 2015-11-04 06:47:08.750 308 12052.67 -73.65 54444.12 88888.00 2015-11-04 06:47:08.875 308 12052.65 -73.60 54444.03 88888.00 2015-11-04 06:47:09.000 308 12052.65 -73.53 54443.90 88888.00 2015-11-04 06:47:09.125 308 12052.60 -73.42 54443.80 88888.00 2015-11-04 06:47:09.250 308 12052.60 -73.28 54443.68 88888.00 2015-11-04 06:47:09.375 308 12052.62 -73.17 54443.57 88888.00 2015-11-04 06:47:09.500 308 12052.52 -73.10 54443.45 88888.00 2015-11-04 06:47:09.625 308 12052.50 -73.00 54443.32 88888.00 2015-11-04 06:47:09.750 308 12052.55 -72.85 54443.20 88888.00 2015-11-04 06:47:09.875 308 12052.55 -72.78 54443.05 88888.00 2015-11-04 06:47:10.000 308 12052.60 -72.67 54442.95 88888.00 2015-11-04 06:47:10.125 308 12052.70 -72.58 54442.80 88888.00 2015-11-04 06:47:10.250 308 12052.75 -72.50 54442.65 88888.00 2015-11-04 06:47:10.375 308 12052.85 -72.40 54442.55 88888.00 2015-11-04 06:47:10.500 308 12052.95 -72.33 54442.40 88888.00 2015-11-04 06:47:10.625 308 12053.08 -72.25 54442.28 88888.00 2015-11-04 06:47:10.750 308 12053.20 -72.20 54442.15 88888.00 2015-11-04 06:47:10.875 308 12053.27 -72.15 54442.03 88888.00 2015-11-04 06:47:11.000 308 12053.42 -72.08 54441.90 88888.00 2015-11-04 06:47:11.125 308 12053.55 -72.00 54441.80 88888.00 2015-11-04 06:47:11.250 308 12053.58 -71.95 54441.65 88888.00 2015-11-04 06:47:11.375 308 12053.65 -71.90 54441.57 88888.00 2015-11-04 06:47:11.500 308 12053.73 -71.88 54441.47 88888.00 2015-11-04 06:47:11.625 308 12053.75 -71.80 54441.32 88888.00 2015-11-04 06:47:11.750 308 12053.80 -71.70 54441.20 88888.00 2015-11-04 06:47:11.875 308 12053.88 -71.65 54441.10 88888.00 2015-11-04 06:47:12.000 308 12053.92 -71.58 54440.97 88888.00 2015-11-04 06:47:12.125 308 12053.95 -71.53 54440.88 88888.00 2015-11-04 06:47:12.250 308 12053.85 -71.42 54440.78 88888.00 2015-11-04 06:47:12.375 308 12053.80 -71.38 54440.72 88888.00 2015-11-04 06:47:12.500 308 12053.73 -71.28 54440.65 88888.00 2015-11-04 06:47:12.625 308 12053.67 -71.20 54440.53 88888.00 2015-11-04 06:47:12.750 308 12053.62 -71.10 54440.45 88888.00 2015-11-04 06:47:12.875 308 12053.58 -71.05 54440.38 88888.00 2015-11-04 06:47:13.000 308 12053.48 -70.95 54440.25 88888.00 2015-11-04 06:47:13.125 308 12053.27 -70.88 54440.20 88888.00 2015-11-04 06:47:13.250 308 12053.10 -70.80 54440.10 88888.00 2015-11-04 06:47:13.375 308 12052.95 -70.75 54440.03 88888.00 2015-11-04 06:47:13.500 308 12052.80 -70.70 54439.95 88888.00 2015-11-04 06:47:13.625 308 12052.62 -70.60 54439.90 88888.00 2015-11-04 06:47:13.750 308 12052.45 -70.47 54439.82 88888.00 2015-11-04 06:47:13.875 308 12052.25 -70.40 54439.72 88888.00 2015-11-04 06:47:14.000 308 12052.10 -70.33 54439.62 88888.00 2015-11-04 06:47:14.125 308 12052.08 -70.22 54439.53 88888.00 2015-11-04 06:47:14.250 308 12052.05 -70.08 54439.45 88888.00 2015-11-04 06:47:14.375 308 12051.95 -69.92 54439.35 88888.00 2015-11-04 06:47:14.500 308 12051.83 -69.75 54439.25 88888.00 2015-11-04 06:47:14.625 308 12051.77 -69.60 54439.18 88888.00 2015-11-04 06:47:14.750 308 12051.65 -69.47 54439.07 88888.00 2015-11-04 06:47:14.875 308 12051.52 -69.30 54439.00 88888.00 2015-11-04 06:47:15.000 308 12051.45 -69.17 54438.90 88888.00 2015-11-04 06:47:15.125 308 12051.38 -69.08 54438.82 88888.00 2015-11-04 06:47:15.250 308 12051.27 -68.88 54438.75 88888.00 2015-11-04 06:47:15.375 308 12051.15 -68.75 54438.65 88888.00 2015-11-04 06:47:15.500 308 12051.00 -68.58 54438.53 88888.00 2015-11-04 06:47:15.625 308 12050.92 -68.40 54438.43 88888.00 2015-11-04 06:47:15.750 308 12050.90 -68.30 54438.35 88888.00 2015-11-04 06:47:15.875 308 12050.88 -68.17 54438.22 88888.00 2015-11-04 06:47:16.000 308 12050.83 -68.03 54438.12 88888.00 2015-11-04 06:47:16.125 308 12050.73 -67.92 54438.00 88888.00 2015-11-04 06:47:16.250 308 12050.70 -67.78 54437.93 88888.00 2015-11-04 06:47:16.375 308 12050.67 -67.67 54437.78 88888.00 2015-11-04 06:47:16.500 308 12050.73 -67.58 54437.65 88888.00 2015-11-04 06:47:16.625 308 12050.77 -67.45 54437.55 88888.00 2015-11-04 06:47:16.750 308 12050.85 -67.28 54437.47 88888.00 2015-11-04 06:47:16.875 308 12050.83 -67.20 54437.35 88888.00 2015-11-04 06:47:17.000 308 12050.75 -67.10 54437.22 88888.00 2015-11-04 06:47:17.125 308 12050.75 -67.00 54437.15 88888.00 2015-11-04 06:47:17.250 308 12050.77 -66.88 54437.00 88888.00 2015-11-04 06:47:17.375 308 12050.88 -66.75 54436.93 88888.00 2015-11-04 06:47:17.500 308 12050.95 -66.65 54436.82 88888.00 2015-11-04 06:47:17.625 308 12051.12 -66.60 54436.70 88888.00 2015-11-04 06:47:17.750 308 12051.23 -66.53 54436.55 88888.00 2015-11-04 06:47:17.875 308 12051.27 -66.47 54436.43 88888.00 2015-11-04 06:47:18.000 308 12051.40 -66.40 54436.32 88888.00 2015-11-04 06:47:18.125 308 12051.58 -66.33 54436.22 88888.00 2015-11-04 06:47:18.250 308 12051.65 -66.30 54436.10 88888.00 2015-11-04 06:47:18.375 308 12051.80 -66.25 54436.00 88888.00 2015-11-04 06:47:18.500 308 12051.88 -66.17 54435.90 88888.00 2015-11-04 06:47:18.625 308 12051.92 -66.08 54435.80 88888.00 2015-11-04 06:47:18.750 308 12052.02 -65.95 54435.70 88888.00 2015-11-04 06:47:18.875 308 12052.12 -65.83 54435.60 88888.00 2015-11-04 06:47:19.000 308 12052.20 -65.70 54435.50 88888.00 2015-11-04 06:47:19.125 308 12052.25 -65.58 54435.40 88888.00 2015-11-04 06:47:19.250 308 12052.33 -65.42 54435.30 88888.00 2015-11-04 06:47:19.375 308 12052.45 -65.30 54435.20 88888.00 2015-11-04 06:47:19.500 308 12052.60 -65.15 54435.10 88888.00 2015-11-04 06:47:19.625 308 12052.67 -65.03 54435.00 88888.00 2015-11-04 06:47:19.750 308 12052.70 -64.88 54434.93 88888.00 2015-11-04 06:47:19.875 308 12052.80 -64.75 54434.80 88888.00 2015-11-04 06:47:20.000 308 12052.88 -64.62 54434.62 88888.00 2015-11-04 06:47:20.125 308 12052.95 -64.53 54434.55 88888.00 2015-11-04 06:47:20.250 308 12053.02 -64.42 54434.43 88888.00 2015-11-04 06:47:20.375 308 12053.05 -64.35 54434.35 88888.00 2015-11-04 06:47:20.500 308 12053.00 -64.22 54434.28 88888.00 2015-11-04 06:47:20.625 308 12052.95 -64.12 54434.20 88888.00 2015-11-04 06:47:20.750 308 12052.92 -64.05 54434.10 88888.00 2015-11-04 06:47:20.875 308 12052.88 -64.03 54434.00 88888.00 2015-11-04 06:47:21.000 308 12052.77 -63.90 54433.93 88888.00 2015-11-04 06:47:21.125 308 12052.62 -63.75 54433.85 88888.00 2015-11-04 06:47:21.250 308 12052.45 -63.62 54433.75 88888.00 2015-11-04 06:47:21.375 308 12052.33 -63.55 54433.68 88888.00 2015-11-04 06:47:21.500 308 12052.15 -63.50 54433.57 88888.00 2015-11-04 06:47:21.625 308 12051.95 -63.40 54433.55 88888.00 2015-11-04 06:47:21.750 308 12051.70 -63.27 54433.50 88888.00 2015-11-04 06:47:21.875 308 12051.50 -63.15 54433.43 88888.00 2015-11-04 06:47:22.000 308 12051.35 -63.10 54433.32 88888.00 2015-11-04 06:47:22.125 308 12051.23 -63.05 54433.28 88888.00 2015-11-04 06:47:22.250 308 12050.98 -62.95 54433.20 88888.00 2015-11-04 06:47:22.375 308 12050.80 -62.90 54433.12 88888.00 2015-11-04 06:47:22.500 308 12050.62 -62.88 54433.07 88888.00 2015-11-04 06:47:22.625 308 12050.45 -62.83 54433.00 88888.00 2015-11-04 06:47:22.750 308 12050.23 -62.77 54432.90 88888.00 2015-11-04 06:47:22.875 308 12050.05 -62.77 54432.85 88888.00 2015-11-04 06:47:23.000 308 12049.90 -62.75 54432.78 88888.00 2015-11-04 06:47:23.125 308 12049.75 -62.77 54432.70 88888.00 2015-11-04 06:47:23.250 308 12049.65 -62.80 54432.60 88888.00 2015-11-04 06:47:23.375 308 12049.55 -62.80 54432.55 88888.00 2015-11-04 06:47:23.500 308 12049.42 -62.85 54432.50 88888.00 2015-11-04 06:47:23.625 308 12049.35 -62.90 54432.45 88888.00 2015-11-04 06:47:23.750 308 12049.30 -62.92 54432.35 88888.00 2015-11-04 06:47:23.875 308 12049.25 -62.98 54432.28 88888.00 2015-11-04 06:47:24.000 308 12049.20 -63.00 54432.15 88888.00 2015-11-04 06:47:24.125 308 12049.15 -63.00 54432.10 88888.00 2015-11-04 06:47:24.250 308 12049.05 -63.08 54432.05 88888.00 2015-11-04 06:47:24.375 308 12048.98 -63.10 54431.97 88888.00 2015-11-04 06:47:24.500 308 12048.92 -63.10 54431.85 88888.00 2015-11-04 06:47:24.625 308 12048.85 -63.12 54431.78 88888.00 2015-11-04 06:47:24.750 308 12048.75 -63.15 54431.70 88888.00 2015-11-04 06:47:24.875 308 12048.55 -63.15 54431.60 88888.00 2015-11-04 06:47:25.000 308 12048.40 -63.20 54431.50 88888.00 2015-11-04 06:47:25.125 308 12048.30 -63.17 54431.45 88888.00 2015-11-04 06:47:25.250 308 12048.20 -63.20 54431.35 88888.00 2015-11-04 06:47:25.375 308 12048.12 -63.17 54431.25 88888.00 2015-11-04 06:47:25.500 308 12047.98 -63.20 54431.15 88888.00 2015-11-04 06:47:25.625 308 12047.73 -63.15 54431.07 88888.00 2015-11-04 06:47:25.750 308 12047.65 -63.08 54430.95 88888.00 2015-11-04 06:47:25.875 308 12047.42 -63.02 54430.82 88888.00 2015-11-04 06:47:26.000 308 12047.30 -63.00 54430.70 88888.00 2015-11-04 06:47:26.125 308 12047.15 -63.00 54430.57 88888.00 2015-11-04 06:47:26.250 308 12046.90 -62.95 54430.45 88888.00 2015-11-04 06:47:26.375 308 12046.65 -62.90 54430.38 88888.00 2015-11-04 06:47:26.500 308 12046.42 -62.85 54430.22 88888.00 2015-11-04 06:47:26.625 308 12046.30 -62.80 54430.07 88888.00 2015-11-04 06:47:26.750 308 12046.12 -62.75 54429.95 88888.00 2015-11-04 06:47:26.875 308 12045.98 -62.70 54429.80 88888.00 2015-11-04 06:47:27.000 308 12045.83 -62.73 54429.65 88888.00 2015-11-04 06:47:27.125 308 12045.62 -62.65 54429.53 88888.00 2015-11-04 06:47:27.250 308 12045.52 -62.62 54429.35 88888.00 2015-11-04 06:47:27.375 308 12045.48 -62.55 54429.22 88888.00 2015-11-04 06:47:27.500 308 12045.40 -62.50 54429.07 88888.00 2015-11-04 06:47:27.625 308 12045.33 -62.45 54428.93 88888.00 2015-11-04 06:47:27.750 308 12045.30 -62.40 54428.78 88888.00 2015-11-04 06:47:27.875 308 12045.27 -62.38 54428.57 88888.00 2015-11-04 06:47:28.000 308 12045.27 -62.35 54428.38 88888.00 2015-11-04 06:47:28.125 308 12045.27 -62.30 54428.20 88888.00 2015-11-04 06:47:28.250 308 12045.27 -62.23 54428.03 88888.00 2015-11-04 06:47:28.375 308 12045.35 -62.17 54427.88 88888.00 2015-11-04 06:47:28.500 308 12045.50 -62.15 54427.70 88888.00 2015-11-04 06:47:28.625 308 12045.55 -62.12 54427.50 88888.00 2015-11-04 06:47:28.750 308 12045.60 -62.08 54427.32 88888.00 2015-11-04 06:47:28.875 308 12045.52 -61.98 54427.18 88888.00 2015-11-04 06:47:29.000 308 12045.45 -61.88 54426.97 88888.00 2015-11-04 06:47:29.125 308 12045.45 -61.77 54426.85 88888.00 2015-11-04 06:47:29.250 308 12045.45 -61.67 54426.68 88888.00 2015-11-04 06:47:29.375 308 12045.35 -61.58 54426.55 88888.00 2015-11-04 06:47:29.500 308 12045.30 -61.48 54426.40 88888.00 2015-11-04 06:47:29.625 308 12045.17 -61.38 54426.28 88888.00 2015-11-04 06:47:29.750 308 12045.12 -61.27 54426.12 88888.00 2015-11-04 06:47:29.875 308 12045.12 -61.20 54426.03 88888.00 2015-11-04 06:47:30.000 308 12045.05 -61.10 54425.88 88888.00 2015-11-04 06:47:30.125 308 12045.00 -60.95 54425.72 88888.00 2015-11-04 06:47:30.250 308 12044.95 -60.83 54425.57 88888.00 2015-11-04 06:47:30.375 308 12044.98 -60.80 54425.47 88888.00 2015-11-04 06:47:30.500 308 12045.05 -60.77 54425.32 88888.00 2015-11-04 06:47:30.625 308 12045.17 -60.73 54425.20 88888.00 2015-11-04 06:47:30.750 308 12045.27 -60.73 54425.05 88888.00 2015-11-04 06:47:30.875 308 12045.33 -60.75 54424.93 88888.00 2015-11-04 06:47:31.000 308 12045.40 -60.75 54424.80 88888.00 2015-11-04 06:47:31.125 308 12045.45 -60.77 54424.70 88888.00 2015-11-04 06:47:31.250 308 12045.58 -60.85 54424.53 88888.00 2015-11-04 06:47:31.375 308 12045.80 -60.88 54424.40 88888.00 2015-11-04 06:47:31.500 308 12045.95 -60.98 54424.28 88888.00 2015-11-04 06:47:31.625 308 12046.05 -61.08 54424.15 88888.00 2015-11-04 06:47:31.750 308 12046.10 -61.20 54424.03 88888.00 2015-11-04 06:47:31.875 308 12046.20 -61.30 54423.88 88888.00 2015-11-04 06:47:32.000 308 12046.40 -61.40 54423.70 88888.00 2015-11-04 06:47:32.125 308 12046.62 -61.48 54423.60 88888.00 2015-11-04 06:47:32.250 308 12046.80 -61.62 54423.47 88888.00 2015-11-04 06:47:32.375 308 12047.00 -61.75 54423.35 88888.00 2015-11-04 06:47:32.500 308 12047.20 -61.95 54423.22 88888.00 2015-11-04 06:47:32.625 308 12047.40 -62.10 54423.10 88888.00 2015-11-04 06:47:32.750 308 12047.60 -62.33 54422.97 88888.00 2015-11-04 06:47:32.875 308 12047.80 -62.58 54422.88 88888.00 2015-11-04 06:47:33.000 308 12047.98 -62.85 54422.75 88888.00 2015-11-04 06:47:33.125 308 12048.17 -63.12 54422.65 88888.00 2015-11-04 06:47:33.250 308 12048.40 -63.45 54422.53 88888.00 2015-11-04 06:47:33.375 308 12048.62 -63.62 54422.43 88888.00 2015-11-04 06:47:33.500 308 12048.77 -63.88 54422.35 88888.00 2015-11-04 06:47:33.625 308 12048.95 -64.08 54422.25 88888.00 2015-11-04 06:47:33.750 308 12049.17 -64.35 54422.15 88888.00 2015-11-04 06:47:33.875 308 12049.27 -64.60 54422.03 88888.00 2015-11-04 06:47:34.000 308 12049.52 -64.83 54421.93 88888.00 2015-11-04 06:47:34.125 308 12049.73 -65.08 54421.88 88888.00 2015-11-04 06:47:34.250 308 12049.83 -65.33 54421.78 88888.00 2015-11-04 06:47:34.375 308 12049.95 -65.47 54421.70 88888.00 2015-11-04 06:47:34.500 308 12050.08 -65.65 54421.62 88888.00 2015-11-04 06:47:34.625 308 12050.25 -65.83 54421.55 88888.00 2015-11-04 06:47:34.750 308 12050.30 -66.00 54421.50 88888.00 2015-11-04 06:47:34.875 308 12050.30 -66.20 54421.40 88888.00 2015-11-04 06:47:35.000 308 12050.30 -66.40 54421.30 88888.00 2015-11-04 06:47:35.125 308 12050.35 -66.58 54421.22 88888.00 2015-11-04 06:47:35.250 308 12050.42 -66.80 54421.15 88888.00 2015-11-04 06:47:35.375 308 12050.42 -67.00 54421.07 88888.00 2015-11-04 06:47:35.500 308 12050.40 -67.17 54421.00 88888.00 2015-11-04 06:47:35.625 308 12050.45 -67.30 54420.93 88888.00 2015-11-04 06:47:35.750 308 12050.55 -67.50 54420.88 88888.00 2015-11-04 06:47:35.875 308 12050.55 -67.70 54420.78 88888.00 2015-11-04 06:47:36.000 308 12050.52 -67.88 54420.68 88888.00 2015-11-04 06:47:36.125 308 12050.58 -68.03 54420.62 88888.00 2015-11-04 06:47:36.250 308 12050.55 -68.25 54420.55 88888.00 2015-11-04 06:47:36.375 308 12050.52 -68.38 54420.47 88888.00 2015-11-04 06:47:36.500 308 12050.58 -68.47 54420.45 88888.00 2015-11-04 06:47:36.625 308 12050.60 -68.55 54420.35 88888.00 2015-11-04 06:47:36.750 308 12050.65 -68.60 54420.28 88888.00 2015-11-04 06:47:36.875 308 12050.80 -68.70 54420.18 88888.00 2015-11-04 06:47:37.000 308 12050.92 -68.75 54420.05 88888.00 2015-11-04 06:47:37.125 308 12051.02 -68.75 54420.00 88888.00 2015-11-04 06:47:37.250 308 12051.15 -68.78 54419.88 88888.00 2015-11-04 06:47:37.375 308 12051.33 -68.78 54419.80 88888.00 2015-11-04 06:47:37.500 308 12051.52 -68.83 54419.72 88888.00 2015-11-04 06:47:37.625 308 12051.75 -68.83 54419.57 88888.00 2015-11-04 06:47:37.750 308 12051.95 -68.85 54419.47 88888.00 2015-11-04 06:47:37.875 308 12052.15 -68.88 54419.35 88888.00 2015-11-04 06:47:38.000 308 12052.27 -68.90 54419.25 88888.00 2015-11-04 06:47:38.125 308 12052.58 -68.92 54419.18 88888.00 2015-11-04 06:47:38.250 308 12052.85 -69.00 54419.05 88888.00 2015-11-04 06:47:38.375 308 12053.15 -69.08 54418.93 88888.00 2015-11-04 06:47:38.500 308 12053.42 -69.15 54418.82 88888.00 2015-11-04 06:47:38.625 308 12053.65 -69.22 54418.72 88888.00 2015-11-04 06:47:38.750 308 12053.90 -69.25 54418.62 88888.00 2015-11-04 06:47:38.875 308 12054.10 -69.33 54418.53 88888.00 2015-11-04 06:47:39.000 308 12054.33 -69.42 54418.40 88888.00 2015-11-04 06:47:39.125 308 12054.52 -69.50 54418.30 88888.00 2015-11-04 06:47:39.250 308 12054.77 -69.58 54418.20 88888.00 2015-11-04 06:47:39.375 308 12055.00 -69.62 54418.12 88888.00 2015-11-04 06:47:39.500 308 12055.20 -69.70 54418.03 88888.00 2015-11-04 06:47:39.625 308 12055.35 -69.83 54417.93 88888.00 2015-11-04 06:47:39.750 308 12055.60 -69.97 54417.82 88888.00 2015-11-04 06:47:39.875 308 12055.90 -70.08 54417.72 88888.00 2015-11-04 06:47:40.000 308 12056.10 -70.20 54417.65 88888.00 2015-11-04 06:47:40.125 308 12056.30 -70.35 54417.57 88888.00 2015-11-04 06:47:40.250 308 12056.50 -70.47 54417.47 88888.00 2015-11-04 06:47:40.375 308 12056.65 -70.58 54417.40 88888.00 2015-11-04 06:47:40.500 308 12056.77 -70.70 54417.30 88888.00 2015-11-04 06:47:40.625 308 12056.92 -70.83 54417.28 88888.00 2015-11-04 06:47:40.750 308 12057.12 -70.97 54417.22 88888.00 2015-11-04 06:47:40.875 308 12057.33 -71.17 54417.18 88888.00 2015-11-04 06:47:41.000 308 12057.55 -71.28 54417.15 88888.00 2015-11-04 06:47:41.125 308 12057.62 -71.38 54417.10 88888.00 2015-11-04 06:47:41.250 308 12057.73 -71.53 54417.07 88888.00 2015-11-04 06:47:41.375 308 12057.83 -71.62 54417.05 88888.00 2015-11-04 06:47:41.500 308 12057.92 -71.75 54417.03 88888.00 2015-11-04 06:47:41.625 308 12057.98 -71.88 54416.95 88888.00 2015-11-04 06:47:41.750 308 12058.08 -71.97 54416.93 88888.00 2015-11-04 06:47:41.875 308 12058.10 -72.08 54416.95 88888.00 2015-11-04 06:47:42.000 308 12058.08 -72.15 54416.93 88888.00 2015-11-04 06:47:42.125 308 12058.02 -72.28 54416.90 88888.00 2015-11-04 06:47:42.250 308 12057.98 -72.42 54416.93 88888.00 2015-11-04 06:47:42.375 308 12058.00 -72.50 54416.90 88888.00 2015-11-04 06:47:42.500 308 12058.00 -72.60 54416.88 88888.00 2015-11-04 06:47:42.625 308 12058.00 -72.65 54416.85 88888.00 2015-11-04 06:47:42.750 308 12057.92 -72.72 54416.88 88888.00 2015-11-04 06:47:42.875 308 12057.88 -72.78 54416.85 88888.00 2015-11-04 06:47:43.000 308 12057.80 -72.83 54416.82 88888.00 2015-11-04 06:47:43.125 308 12057.67 -72.83 54416.85 88888.00 2015-11-04 06:47:43.250 308 12057.60 -72.90 54416.82 88888.00 2015-11-04 06:47:43.375 308 12057.62 -72.95 54416.80 88888.00 2015-11-04 06:47:43.500 308 12057.62 -72.95 54416.80 88888.00 2015-11-04 06:47:43.625 308 12057.58 -72.90 54416.78 88888.00 2015-11-04 06:47:43.750 308 12057.58 -72.83 54416.78 88888.00 2015-11-04 06:47:43.875 308 12057.62 -72.83 54416.75 88888.00 2015-11-04 06:47:44.000 308 12057.65 -72.80 54416.72 88888.00 2015-11-04 06:47:44.125 308 12057.65 -72.78 54416.72 88888.00 2015-11-04 06:47:44.250 308 12057.70 -72.72 54416.70 88888.00 2015-11-04 06:47:44.375 308 12057.80 -72.72 54416.70 88888.00 2015-11-04 06:47:44.500 308 12057.88 -72.72 54416.68 88888.00 2015-11-04 06:47:44.625 308 12057.92 -72.78 54416.65 88888.00 2015-11-04 06:47:44.750 308 12058.02 -72.83 54416.60 88888.00 2015-11-04 06:47:44.875 308 12058.10 -72.78 54416.60 88888.00 2015-11-04 06:47:45.000 308 12058.17 -72.78 54416.55 88888.00 2015-11-04 06:47:45.125 308 12058.30 -72.78 54416.53 88888.00 2015-11-04 06:47:45.250 308 12058.42 -72.83 54416.47 88888.00 2015-11-04 06:47:45.375 308 12058.55 -72.80 54416.45 88888.00 2015-11-04 06:47:45.500 308 12058.77 -72.78 54416.40 88888.00 2015-11-04 06:47:45.625 308 12058.92 -72.80 54416.35 88888.00 2015-11-04 06:47:45.750 308 12059.05 -72.85 54416.28 88888.00 2015-11-04 06:47:45.875 308 12059.27 -72.85 54416.20 88888.00 2015-11-04 06:47:46.000 308 12059.52 -72.83 54416.15 88888.00 2015-11-04 06:47:46.125 308 12059.75 -72.83 54416.10 88888.00 2015-11-04 06:47:46.250 308 12059.92 -72.88 54416.03 88888.00 2015-11-04 06:47:46.375 308 12060.02 -72.90 54415.97 88888.00 2015-11-04 06:47:46.500 308 12060.25 -72.88 54415.90 88888.00 2015-11-04 06:47:46.625 308 12060.50 -72.83 54415.85 88888.00 2015-11-04 06:47:46.750 308 12060.70 -72.85 54415.78 88888.00 2015-11-04 06:47:46.875 308 12060.85 -72.83 54415.70 88888.00 2015-11-04 06:47:47.000 308 12060.98 -72.83 54415.60 88888.00 2015-11-04 06:47:47.125 308 12061.05 -72.80 54415.53 88888.00 2015-11-04 06:47:47.250 308 12061.17 -72.78 54415.40 88888.00 2015-11-04 06:47:47.375 308 12061.27 -72.75 54415.32 88888.00 2015-11-04 06:47:47.500 308 12061.38 -72.72 54415.20 88888.00 2015-11-04 06:47:47.625 308 12061.52 -72.70 54415.12 88888.00 2015-11-04 06:47:47.750 308 12061.65 -72.65 54415.03 88888.00 2015-11-04 06:47:47.875 308 12061.80 -72.65 54414.90 88888.00 2015-11-04 06:47:48.000 308 12061.85 -72.62 54414.78 88888.00 2015-11-04 06:47:48.125 308 12061.98 -72.58 54414.68 88888.00 2015-11-04 06:47:48.250 308 12062.05 -72.55 54414.47 88888.00 2015-11-04 06:47:48.375 308 12062.15 -72.47 54414.38 88888.00 2015-11-04 06:47:48.500 308 12062.27 -72.42 54414.22 88888.00 2015-11-04 06:47:48.625 308 12062.45 -72.38 54414.03 88888.00 2015-11-04 06:47:48.750 308 12062.60 -72.28 54413.88 88888.00 2015-11-04 06:47:48.875 308 12062.67 -72.20 54413.72 88888.00 2015-11-04 06:47:49.000 308 12062.73 -72.10 54413.55 88888.00 2015-11-04 06:47:49.125 308 12062.95 -72.03 54413.38 88888.00 2015-11-04 06:47:49.250 308 12063.15 -71.97 54413.20 88888.00 2015-11-04 06:47:49.375 308 12063.33 -71.88 54413.03 88888.00 2015-11-04 06:47:49.500 308 12063.42 -71.75 54412.82 88888.00 2015-11-04 06:47:49.625 308 12063.62 -71.65 54412.65 88888.00 2015-11-04 06:47:49.750 308 12063.83 -71.58 54412.47 88888.00 2015-11-04 06:47:49.875 308 12064.00 -71.42 54412.30 88888.00 2015-11-04 06:47:50.000 308 12064.15 -71.33 54412.10 88888.00 2015-11-04 06:47:50.125 308 12064.30 -71.28 54411.95 88888.00 2015-11-04 06:47:50.250 308 12064.42 -71.20 54411.75 88888.00 2015-11-04 06:47:50.375 308 12064.55 -71.17 54411.60 88888.00 2015-11-04 06:47:50.500 308 12064.70 -71.15 54411.40 88888.00 2015-11-04 06:47:50.625 308 12064.90 -71.12 54411.25 88888.00 2015-11-04 06:47:50.750 308 12065.05 -71.08 54411.10 88888.00 2015-11-04 06:47:50.875 308 12065.12 -71.00 54410.95 88888.00 2015-11-04 06:47:51.000 308 12065.15 -70.97 54410.78 88888.00 2015-11-04 06:47:51.125 308 12065.20 -71.00 54410.60 88888.00 2015-11-04 06:47:51.250 308 12065.33 -71.05 54410.40 88888.00 2015-11-04 06:47:51.375 308 12065.52 -71.00 54410.28 88888.00 2015-11-04 06:47:51.500 308 12065.62 -70.97 54410.12 88888.00 2015-11-04 06:47:51.625 308 12065.70 -70.92 54409.97 88888.00 2015-11-04 06:47:51.750 308 12065.70 -70.88 54409.85 88888.00 2015-11-04 06:47:51.875 308 12065.70 -70.80 54409.72 88888.00 2015-11-04 06:47:52.000 308 12065.67 -70.70 54409.57 88888.00 2015-11-04 06:47:52.125 308 12065.62 -70.65 54409.47 88888.00 2015-11-04 06:47:52.250 308 12065.52 -70.62 54409.30 88888.00 2015-11-04 06:47:52.375 308 12065.45 -70.53 54409.18 88888.00 2015-11-04 06:47:52.500 308 12065.35 -70.47 54409.03 88888.00 2015-11-04 06:47:52.625 308 12065.27 -70.40 54408.90 88888.00 2015-11-04 06:47:52.750 308 12065.20 -70.35 54408.75 88888.00 2015-11-04 06:47:52.875 308 12065.05 -70.33 54408.65 88888.00 2015-11-04 06:47:53.000 308 12064.92 -70.28 54408.50 88888.00 2015-11-04 06:47:53.125 308 12064.90 -70.28 54408.38 88888.00 2015-11-04 06:47:53.250 308 12064.85 -70.30 54408.20 88888.00 2015-11-04 06:47:53.375 308 12064.83 -70.28 54408.10 88888.00 2015-11-04 06:47:53.500 308 12064.75 -70.30 54407.97 88888.00 2015-11-04 06:47:53.625 308 12064.62 -70.33 54407.88 88888.00 2015-11-04 06:47:53.750 308 12064.58 -70.38 54407.72 88888.00 2015-11-04 06:47:53.875 308 12064.52 -70.42 54407.60 88888.00 2015-11-04 06:47:54.000 308 12064.48 -70.50 54407.45 88888.00 2015-11-04 06:47:54.125 308 12064.40 -70.53 54407.32 88888.00 2015-11-04 06:47:54.250 308 12064.40 -70.62 54407.20 88888.00 2015-11-04 06:47:54.375 308 12064.35 -70.67 54407.10 88888.00 2015-11-04 06:47:54.500 308 12064.27 -70.75 54406.97 88888.00 2015-11-04 06:47:54.625 308 12064.17 -70.85 54406.82 88888.00 2015-11-04 06:47:54.750 308 12064.15 -70.85 54406.68 88888.00 2015-11-04 06:47:54.875 308 12064.10 -70.90 54406.57 88888.00 2015-11-04 06:47:55.000 308 12064.05 -70.95 54406.43 88888.00 2015-11-04 06:47:55.125 308 12063.95 -71.05 54406.38 88888.00 2015-11-04 06:47:55.250 308 12063.80 -71.15 54406.22 88888.00 2015-11-04 06:47:55.375 308 12063.75 -71.22 54406.12 88888.00 2015-11-04 06:47:55.500 308 12063.67 -71.33 54406.00 88888.00 2015-11-04 06:47:55.625 308 12063.58 -71.38 54405.90 88888.00 2015-11-04 06:47:55.750 308 12063.48 -71.45 54405.80 88888.00 2015-11-04 06:47:55.875 308 12063.35 -71.58 54405.70 88888.00 2015-11-04 06:47:56.000 308 12063.25 -71.65 54405.60 88888.00 2015-11-04 06:47:56.125 308 12063.17 -71.72 54405.53 88888.00 2015-11-04 06:47:56.250 308 12063.12 -71.83 54405.40 88888.00 2015-11-04 06:47:56.375 308 12063.08 -71.85 54405.35 88888.00 2015-11-04 06:47:56.500 308 12062.95 -71.95 54405.25 88888.00 2015-11-04 06:47:56.625 308 12062.90 -72.03 54405.10 88888.00 2015-11-04 06:47:56.750 308 12062.80 -72.10 54405.03 88888.00 2015-11-04 06:47:56.875 308 12062.73 -72.25 54404.93 88888.00 2015-11-04 06:47:57.000 308 12062.67 -72.33 54404.82 88888.00 2015-11-04 06:47:57.125 308 12062.52 -72.45 54404.78 88888.00 2015-11-04 06:47:57.250 308 12062.38 -72.62 54404.70 88888.00 2015-11-04 06:47:57.375 308 12062.30 -72.80 54404.62 88888.00 2015-11-04 06:47:57.500 308 12062.17 -72.97 54404.55 88888.00 2015-11-04 06:47:57.625 308 12062.08 -73.12 54404.47 88888.00 2015-11-04 06:47:57.750 308 12062.05 -73.30 54404.38 88888.00 2015-11-04 06:47:57.875 308 12061.92 -73.47 54404.32 88888.00 2015-11-04 06:47:58.000 308 12061.85 -73.65 54404.25 88888.00 2015-11-04 06:47:58.125 308 12061.83 -73.83 54404.20 88888.00 2015-11-04 06:47:58.250 308 12061.77 -74.05 54404.10 88888.00 2015-11-04 06:47:58.375 308 12061.70 -74.17 54404.05 88888.00 2015-11-04 06:47:58.500 308 12061.67 -74.35 54404.00 88888.00 2015-11-04 06:47:58.625 308 12061.77 -74.50 54403.93 88888.00 2015-11-04 06:47:58.750 308 12061.80 -74.62 54403.82 88888.00 2015-11-04 06:47:58.875 308 12061.77 -74.75 54403.75 88888.00 2015-11-04 06:47:59.000 308 12061.83 -74.88 54403.62 88888.00 2015-11-04 06:47:59.125 308 12061.85 -75.03 54403.57 88888.00 2015-11-04 06:47:59.250 308 12061.98 -75.20 54403.45 88888.00 2015-11-04 06:47:59.375 308 12062.10 -75.33 54403.35 88888.00 2015-11-04 06:47:59.500 308 12062.15 -75.42 54403.25 88888.00 2015-11-04 06:47:59.625 308 12062.10 -75.53 54403.22 88888.00 2015-11-04 06:47:59.750 308 12062.12 -75.60 54403.12 88888.00 2015-11-04 06:47:59.875 308 12062.23 -75.67 54403.05 88888.00 2015-11-04 06:48:00.000 308 12062.33 -75.83 54402.93 88888.00 2015-11-04 06:48:00.125 308 12062.30 -75.95 54402.82 88888.00 2015-11-04 06:48:00.250 308 12062.27 -76.08 54402.72 88888.00 2015-11-04 06:48:00.375 308 12062.25 -76.20 54402.62 88888.00 2015-11-04 06:48:00.500 308 12062.27 -76.35 54402.53 88888.00 2015-11-04 06:48:00.625 308 12062.27 -76.40 54402.43 88888.00 2015-11-04 06:48:00.750 308 12062.30 -76.45 54402.35 88888.00 2015-11-04 06:48:00.875 308 12062.30 -76.55 54402.28 88888.00 2015-11-04 06:48:01.000 308 12062.30 -76.62 54402.18 88888.00 2015-11-04 06:48:01.125 308 12062.33 -76.70 54402.05 88888.00 2015-11-04 06:48:01.250 308 12062.35 -76.70 54401.97 88888.00 2015-11-04 06:48:01.375 308 12062.35 -76.70 54401.90 88888.00 2015-11-04 06:48:01.500 308 12062.35 -76.72 54401.78 88888.00 2015-11-04 06:48:01.625 308 12062.38 -76.70 54401.68 88888.00 2015-11-04 06:48:01.750 308 12062.38 -76.70 54401.60 88888.00 2015-11-04 06:48:01.875 308 12062.35 -76.70 54401.55 88888.00 2015-11-04 06:48:02.000 308 12062.30 -76.60 54401.43 88888.00 2015-11-04 06:48:02.125 308 12062.20 -76.50 54401.38 88888.00 2015-11-04 06:48:02.250 308 12062.12 -76.35 54401.28 88888.00 2015-11-04 06:48:02.375 308 12062.02 -76.25 54401.22 88888.00 2015-11-04 06:48:02.500 308 12061.95 -76.15 54401.15 88888.00 2015-11-04 06:48:02.625 308 12061.83 -76.03 54401.07 88888.00 2015-11-04 06:48:02.750 308 12061.65 -75.92 54401.00 88888.00 2015-11-04 06:48:02.875 308 12061.48 -75.80 54400.97 88888.00 2015-11-04 06:48:03.000 308 12061.30 -75.65 54400.93 88888.00 2015-11-04 06:48:03.125 308 12061.10 -75.55 54400.90 88888.00 2015-11-04 06:48:03.250 308 12060.92 -75.40 54400.80 88888.00 2015-11-04 06:48:03.375 308 12060.83 -75.22 54400.78 88888.00 2015-11-04 06:48:03.500 308 12060.62 -75.10 54400.78 88888.00 2015-11-04 06:48:03.625 308 12060.48 -74.95 54400.75 88888.00 2015-11-04 06:48:03.750 308 12060.30 -74.78 54400.72 88888.00 2015-11-04 06:48:03.875 308 12060.10 -74.62 54400.70 88888.00 2015-11-04 06:48:04.000 308 12059.95 -74.45 54400.65 88888.00 2015-11-04 06:48:04.125 308 12059.77 -74.30 54400.65 88888.00 2015-11-04 06:48:04.250 308 12059.60 -74.15 54400.68 88888.00 2015-11-04 06:48:04.375 308 12059.48 -74.03 54400.68 88888.00 2015-11-04 06:48:04.500 308 12059.30 -73.95 54400.65 88888.00 2015-11-04 06:48:04.625 308 12059.12 -73.85 54400.68 88888.00 2015-11-04 06:48:04.750 308 12058.98 -73.80 54400.68 88888.00 2015-11-04 06:48:04.875 308 12058.85 -73.72 54400.65 88888.00 2015-11-04 06:48:05.000 308 12058.73 -73.67 54400.65 88888.00 2015-11-04 06:48:05.125 308 12058.58 -73.65 54400.70 88888.00 2015-11-04 06:48:05.250 308 12058.42 -73.65 54400.75 88888.00 2015-11-04 06:48:05.375 308 12058.25 -73.62 54400.75 88888.00 2015-11-04 06:48:05.500 308 12058.05 -73.62 54400.75 88888.00 2015-11-04 06:48:05.625 308 12057.90 -73.60 54400.82 88888.00 2015-11-04 06:48:05.750 308 12057.75 -73.60 54400.82 88888.00 2015-11-04 06:48:05.875 308 12057.58 -73.55 54400.88 88888.00 2015-11-04 06:48:06.000 308 12057.45 -73.53 54400.90 88888.00 2015-11-04 06:48:06.125 308 12057.27 -73.53 54400.97 88888.00 2015-11-04 06:48:06.250 308 12057.10 -73.53 54401.05 88888.00 2015-11-04 06:48:06.375 308 12057.02 -73.53 54401.10 88888.00 2015-11-04 06:48:06.500 308 12056.88 -73.50 54401.12 88888.00 2015-11-04 06:48:06.625 308 12056.75 -73.47 54401.18 88888.00 2015-11-04 06:48:06.750 308 12056.58 -73.45 54401.25 88888.00 2015-11-04 06:48:06.875 308 12056.42 -73.45 54401.30 88888.00 2015-11-04 06:48:07.000 308 12056.35 -73.42 54401.32 88888.00 2015-11-04 06:48:07.125 308 12056.12 -73.42 54401.32 88888.00 2015-11-04 06:48:07.250 308 12055.92 -73.45 54401.40 88888.00 2015-11-04 06:48:07.375 308 12055.73 -73.42 54401.47 88888.00 2015-11-04 06:48:07.500 308 12055.55 -73.45 54401.50 88888.00 2015-11-04 06:48:07.625 308 12055.33 -73.47 54401.55 88888.00 2015-11-04 06:48:07.750 308 12055.15 -73.50 54401.57 88888.00 2015-11-04 06:48:07.875 308 12055.00 -73.53 54401.65 88888.00 2015-11-04 06:48:08.000 308 12054.92 -73.58 54401.68 88888.00 2015-11-04 06:48:08.125 308 12054.83 -73.58 54401.70 88888.00 2015-11-04 06:48:08.250 308 12054.58 -73.62 54401.68 88888.00 2015-11-04 06:48:08.375 308 12054.35 -73.67 54401.70 88888.00 2015-11-04 06:48:08.500 308 12054.12 -73.70 54401.75 88888.00 2015-11-04 06:48:08.625 308 12054.00 -73.70 54401.78 88888.00 2015-11-04 06:48:08.750 308 12053.95 -73.67 54401.80 88888.00 2015-11-04 06:48:08.875 308 12053.88 -73.67 54401.82 88888.00 2015-11-04 06:48:09.000 308 12053.77 -73.70 54401.82 88888.00 2015-11-04 06:48:09.125 308 12053.70 -73.70 54401.82 88888.00 2015-11-04 06:48:09.250 308 12053.58 -73.67 54401.82 88888.00 2015-11-04 06:48:09.375 308 12053.52 -73.62 54401.85 88888.00 2015-11-04 06:48:09.500 308 12053.52 -73.62 54401.85 88888.00 2015-11-04 06:48:09.625 308 12053.45 -73.60 54401.85 88888.00 2015-11-04 06:48:09.750 308 12053.42 -73.62 54401.82 88888.00 2015-11-04 06:48:09.875 308 12053.42 -73.62 54401.80 88888.00 2015-11-04 06:48:10.000 308 12053.40 -73.58 54401.82 88888.00 2015-11-04 06:48:10.125 308 12053.38 -73.55 54401.88 88888.00 2015-11-04 06:48:10.250 308 12053.30 -73.60 54401.88 88888.00 2015-11-04 06:48:10.375 308 12053.20 -73.58 54401.88 88888.00 2015-11-04 06:48:10.500 308 12053.02 -73.53 54401.88 88888.00 2015-11-04 06:48:10.625 308 12052.75 -73.47 54401.90 88888.00 2015-11-04 06:48:10.750 308 12052.55 -73.42 54401.93 88888.00 2015-11-04 06:48:10.875 308 12052.30 -73.38 54401.97 88888.00 2015-11-04 06:48:11.000 308 12051.98 -73.30 54402.00 88888.00 2015-11-04 06:48:11.125 308 12051.70 -73.17 54402.03 88888.00 2015-11-04 06:48:11.250 308 12051.38 -73.10 54402.05 88888.00 2015-11-04 06:48:11.375 308 12051.10 -72.95 54402.07 88888.00 2015-11-04 06:48:11.500 308 12050.75 -72.80 54402.10 88888.00 2015-11-04 06:48:11.625 308 12050.48 -72.62 54402.10 88888.00 2015-11-04 06:48:11.750 308 12050.17 -72.50 54402.10 88888.00 2015-11-04 06:48:11.875 308 12049.85 -72.38 54402.10 88888.00 2015-11-04 06:48:12.000 308 12049.58 -72.22 54402.10 88888.00 2015-11-04 06:48:12.125 308 12049.27 -72.10 54402.10 88888.00 2015-11-04 06:48:12.250 308 12049.05 -71.95 54402.07 88888.00 2015-11-04 06:48:12.375 308 12048.80 -71.78 54402.07 88888.00 2015-11-04 06:48:12.500 308 12048.55 -71.62 54402.05 88888.00 2015-11-04 06:48:12.625 308 12048.45 -71.50 54402.03 88888.00 2015-11-04 06:48:12.750 308 12048.38 -71.38 54402.00 88888.00 2015-11-04 06:48:12.875 308 12048.23 -71.30 54401.97 88888.00 2015-11-04 06:48:13.000 308 12048.08 -71.28 54401.93 88888.00 2015-11-04 06:48:13.125 308 12048.00 -71.17 54401.93 88888.00 2015-11-04 06:48:13.250 308 12047.92 -71.12 54401.90 88888.00 2015-11-04 06:48:13.375 308 12047.90 -71.05 54401.85 88888.00 2015-11-04 06:48:13.500 308 12047.83 -71.00 54401.82 88888.00 2015-11-04 06:48:13.625 308 12047.67 -70.95 54401.82 88888.00 2015-11-04 06:48:13.750 308 12047.58 -70.95 54401.75 88888.00 2015-11-04 06:48:13.875 308 12047.50 -70.90 54401.72 88888.00 2015-11-04 06:48:14.000 308 12047.42 -70.90 54401.68 88888.00 2015-11-04 06:48:14.125 308 12047.42 -70.85 54401.68 88888.00 2015-11-04 06:48:14.250 308 12047.40 -70.80 54401.65 88888.00 2015-11-04 06:48:14.375 308 12047.42 -70.78 54401.62 88888.00 2015-11-04 06:48:14.500 308 12047.42 -70.78 54401.60 88888.00 2015-11-04 06:48:14.625 308 12047.40 -70.75 54401.57 88888.00 2015-11-04 06:48:14.750 308 12047.38 -70.72 54401.55 88888.00 2015-11-04 06:48:14.875 308 12047.38 -70.70 54401.50 88888.00 2015-11-04 06:48:15.000 308 12047.48 -70.75 54401.45 88888.00 2015-11-04 06:48:15.125 308 12047.52 -70.78 54401.45 88888.00 2015-11-04 06:48:15.250 308 12047.50 -70.80 54401.43 88888.00 2015-11-04 06:48:15.375 308 12047.55 -70.78 54401.40 88888.00 2015-11-04 06:48:15.500 308 12047.48 -70.80 54401.35 88888.00 2015-11-04 06:48:15.625 308 12047.42 -70.78 54401.32 88888.00 2015-11-04 06:48:15.750 308 12047.55 -70.83 54401.30 88888.00 2015-11-04 06:48:15.875 308 12047.60 -70.88 54401.28 88888.00 2015-11-04 06:48:16.000 308 12047.48 -70.95 54401.25 88888.00 2015-11-04 06:48:16.125 308 12047.35 -70.95 54401.22 88888.00 2015-11-04 06:48:16.250 308 12047.25 -71.03 54401.20 88888.00 2015-11-04 06:48:16.375 308 12047.20 -71.05 54401.20 88888.00 2015-11-04 06:48:16.500 308 12047.20 -71.08 54401.18 88888.00 2015-11-04 06:48:16.625 308 12047.20 -71.10 54401.20 88888.00 2015-11-04 06:48:16.750 308 12047.17 -71.15 54401.18 88888.00 2015-11-04 06:48:16.875 308 12047.12 -71.22 54401.20 88888.00 2015-11-04 06:48:17.000 308 12047.00 -71.28 54401.18 88888.00 2015-11-04 06:48:17.125 308 12047.00 -71.30 54401.20 88888.00 2015-11-04 06:48:17.250 308 12046.83 -71.40 54401.18 88888.00 2015-11-04 06:48:17.375 308 12046.70 -71.42 54401.20 88888.00 2015-11-04 06:48:17.500 308 12046.58 -71.45 54401.20 88888.00 2015-11-04 06:48:17.625 308 12046.48 -71.42 54401.22 88888.00 2015-11-04 06:48:17.750 308 12046.30 -71.42 54401.28 88888.00 2015-11-04 06:48:17.875 308 12046.10 -71.38 54401.28 88888.00 2015-11-04 06:48:18.000 308 12045.98 -71.38 54401.30 88888.00 2015-11-04 06:48:18.125 308 12045.77 -71.30 54401.32 88888.00 2015-11-04 06:48:18.250 308 12045.55 -71.25 54401.38 88888.00 2015-11-04 06:48:18.375 308 12045.42 -71.20 54401.40 88888.00 2015-11-04 06:48:18.500 308 12045.20 -71.08 54401.43 88888.00 2015-11-04 06:48:18.625 308 12044.98 -70.92 54401.47 88888.00 2015-11-04 06:48:18.750 308 12044.75 -70.83 54401.50 88888.00 2015-11-04 06:48:18.875 308 12044.52 -70.70 54401.55 88888.00 2015-11-04 06:48:19.000 308 12044.38 -70.55 54401.57 88888.00 2015-11-04 06:48:19.125 308 12044.15 -70.42 54401.60 88888.00 2015-11-04 06:48:19.250 308 12043.88 -70.30 54401.68 88888.00 2015-11-04 06:48:19.375 308 12043.67 -70.15 54401.68 88888.00 2015-11-04 06:48:19.500 308 12043.52 -70.00 54401.72 88888.00 2015-11-04 06:48:19.625 308 12043.40 -69.83 54401.78 88888.00 2015-11-04 06:48:19.750 308 12043.20 -69.62 54401.85 88888.00 2015-11-04 06:48:19.875 308 12043.08 -69.45 54401.88 88888.00 2015-11-04 06:48:20.000 308 12042.90 -69.28 54401.93 88888.00 2015-11-04 06:48:20.125 308 12042.70 -69.00 54402.00 88888.00 2015-11-04 06:48:20.250 308 12042.50 -68.75 54402.10 88888.00 2015-11-04 06:48:20.375 308 12042.27 -68.55 54402.15 88888.00 2015-11-04 06:48:20.500 308 12042.08 -68.33 54402.22 88888.00 2015-11-04 06:48:20.625 308 12041.92 -68.10 54402.28 88888.00 2015-11-04 06:48:20.750 308 12041.73 -67.83 54402.35 88888.00 2015-11-04 06:48:20.875 308 12041.65 -67.55 54402.40 88888.00 2015-11-04 06:48:21.000 308 12041.55 -67.25 54402.45 88888.00 2015-11-04 06:48:21.125 308 12041.35 -66.97 54402.55 88888.00 2015-11-04 06:48:21.250 308 12041.17 -66.65 54402.62 88888.00 2015-11-04 06:48:21.375 308 12041.12 -66.35 54402.72 88888.00 2015-11-04 06:48:21.500 308 12041.00 -66.05 54402.80 88888.00 2015-11-04 06:48:21.625 308 12040.83 -65.83 54402.85 88888.00 2015-11-04 06:48:21.750 308 12040.62 -65.58 54402.93 88888.00 2015-11-04 06:48:21.875 308 12040.58 -65.25 54403.05 88888.00 2015-11-04 06:48:22.000 308 12040.60 -64.92 54403.10 88888.00 2015-11-04 06:48:22.125 308 12040.58 -64.62 54403.20 88888.00 2015-11-04 06:48:22.250 308 12040.50 -64.30 54403.28 88888.00 2015-11-04 06:48:22.375 308 12040.38 -64.03 54403.38 88888.00 2015-11-04 06:48:22.500 308 12040.30 -63.75 54403.47 88888.00 2015-11-04 06:48:22.625 308 12040.25 -63.45 54403.55 88888.00 2015-11-04 06:48:22.750 308 12040.15 -63.15 54403.65 88888.00 2015-11-04 06:48:22.875 308 12040.00 -62.88 54403.75 88888.00 2015-11-04 06:48:23.000 308 12039.95 -62.58 54403.80 88888.00 2015-11-04 06:48:23.125 308 12039.95 -62.25 54403.93 88888.00 2015-11-04 06:48:23.250 308 12039.88 -61.92 54404.03 88888.00 2015-11-04 06:48:23.375 308 12039.88 -61.65 54404.07 88888.00 2015-11-04 06:48:23.500 308 12039.88 -61.35 54404.18 88888.00 2015-11-04 06:48:23.625 308 12039.90 -61.05 54404.25 88888.00 2015-11-04 06:48:23.750 308 12040.00 -60.77 54404.35 88888.00 2015-11-04 06:48:23.875 308 12040.08 -60.52 54404.40 88888.00 2015-11-04 06:48:24.000 308 12040.08 -60.23 54404.45 88888.00 2015-11-04 06:48:24.125 308 12040.08 -59.92 54404.55 88888.00 2015-11-04 06:48:24.250 308 12040.08 -59.55 54404.68 88888.00 2015-11-04 06:48:24.375 308 12040.17 -59.33 54404.75 88888.00 2015-11-04 06:48:24.500 308 12040.30 -59.08 54404.82 88888.00 2015-11-04 06:48:24.625 308 12040.38 -58.77 54404.93 88888.00 2015-11-04 06:48:24.750 308 12040.38 -58.55 54405.03 88888.00 2015-11-04 06:48:24.875 308 12040.42 -58.27 54405.12 88888.00 2015-11-04 06:48:25.000 308 12040.48 -58.02 54405.22 88888.00 2015-11-04 06:48:25.125 308 12040.45 -57.80 54405.32 88888.00 2015-11-04 06:48:25.250 308 12040.33 -57.52 54405.47 88888.00 2015-11-04 06:48:25.375 308 12040.27 -57.33 54405.55 88888.00 2015-11-04 06:48:25.500 308 12040.25 -57.08 54405.68 88888.00 2015-11-04 06:48:25.625 308 12040.12 -56.83 54405.82 88888.00 2015-11-04 06:48:25.750 308 12039.90 -56.62 54405.97 88888.00 2015-11-04 06:48:25.875 308 12039.65 -56.42 54406.12 88888.00 2015-11-04 06:48:26.000 308 12039.45 -56.17 54406.20 88888.00 2015-11-04 06:48:26.125 308 12039.25 -55.95 54406.35 88888.00 2015-11-04 06:48:26.250 308 12039.08 -55.70 54406.45 88888.00 2015-11-04 06:48:26.375 308 12038.88 -55.50 54406.55 88888.00 2015-11-04 06:48:26.500 308 12038.70 -55.27 54406.68 88888.00 2015-11-04 06:48:26.625 308 12038.48 -55.12 54406.78 88888.00 2015-11-04 06:48:26.750 308 12038.30 -54.95 54406.90 88888.00 2015-11-04 06:48:26.875 308 12038.17 -54.80 54407.05 88888.00 2015-11-04 06:48:27.000 308 12038.08 -54.58 54407.12 88888.00 2015-11-04 06:48:27.125 308 12037.98 -54.42 54407.22 88888.00 2015-11-04 06:48:27.250 308 12037.85 -54.27 54407.38 88888.00 2015-11-04 06:48:27.375 308 12037.80 -54.10 54407.45 88888.00 2015-11-04 06:48:27.500 308 12037.80 -53.95 54407.57 88888.00 2015-11-04 06:48:27.625 308 12037.80 -53.83 54407.68 88888.00 2015-11-04 06:48:27.750 308 12037.73 -53.62 54407.78 88888.00 2015-11-04 06:48:27.875 308 12037.60 -53.42 54407.88 88888.00 2015-11-04 06:48:28.000 308 12037.58 -53.25 54407.95 88888.00 2015-11-04 06:48:28.125 308 12037.58 -53.00 54408.10 88888.00 2015-11-04 06:48:28.250 308 12037.48 -52.73 54408.22 88888.00 2015-11-04 06:48:28.375 308 12037.42 -52.50 54408.30 88888.00 2015-11-04 06:48:28.500 308 12037.40 -52.25 54408.43 88888.00 2015-11-04 06:48:28.625 308 12037.33 -52.00 54408.57 88888.00 2015-11-04 06:48:28.750 308 12037.20 -51.73 54408.70 88888.00 2015-11-04 06:48:28.875 308 12037.08 -51.45 54408.80 88888.00 2015-11-04 06:48:29.000 308 12036.98 -51.15 54408.95 88888.00 2015-11-04 06:48:29.125 308 12036.88 -50.90 54409.10 88888.00 2015-11-04 06:48:29.250 308 12036.75 -50.67 54409.22 88888.00 2015-11-04 06:48:29.375 308 12036.65 -50.45 54409.32 88888.00 2015-11-04 06:48:29.500 308 12036.58 -50.25 54409.50 88888.00 2015-11-04 06:48:29.625 308 12036.55 -50.00 54409.62 88888.00 2015-11-04 06:48:29.750 308 12036.52 -49.80 54409.72 88888.00 2015-11-04 06:48:29.875 308 12036.42 -49.58 54409.88 88888.00 2015-11-04 06:48:30.000 308 12036.35 -49.40 54409.97 88888.00 2015-11-04 06:48:30.125 308 12036.20 -49.27 54410.05 88888.00 2015-11-04 06:48:30.250 308 12036.12 -49.02 54410.28 88888.00 2015-11-04 06:48:30.375 308 12036.15 -48.83 54410.40 88888.00 2015-11-04 06:48:30.500 308 12036.23 -48.70 54410.47 88888.00 2015-11-04 06:48:30.625 308 12036.27 -48.62 54410.60 88888.00 2015-11-04 06:48:30.750 308 12036.30 -48.50 54410.72 88888.00 2015-11-04 06:48:30.875 308 12036.35 -48.40 54410.82 88888.00 2015-11-04 06:48:31.000 308 12036.30 -48.33 54410.93 88888.00 2015-11-04 06:48:31.125 308 12036.27 -48.20 54411.07 88888.00 2015-11-04 06:48:31.250 308 12036.25 -48.08 54411.20 88888.00 2015-11-04 06:48:31.375 308 12036.20 -47.98 54411.28 88888.00 2015-11-04 06:48:31.500 308 12036.23 -47.83 54411.38 88888.00 2015-11-04 06:48:31.625 308 12036.23 -47.60 54411.50 88888.00 2015-11-04 06:48:31.750 308 12036.12 -47.38 54411.60 88888.00 2015-11-04 06:48:31.875 308 12036.08 -47.17 54411.75 88888.00 2015-11-04 06:48:32.000 308 12036.02 -46.95 54411.82 88888.00 2015-11-04 06:48:32.125 308 12035.92 -46.73 54411.95 88888.00 2015-11-04 06:48:32.250 308 12035.92 -46.45 54412.10 88888.00 2015-11-04 06:48:32.375 308 12035.85 -46.23 54412.18 88888.00 2015-11-04 06:48:32.500 308 12035.67 -46.00 54412.28 88888.00 2015-11-04 06:48:32.625 308 12035.45 -45.77 54412.43 88888.00 2015-11-04 06:48:32.750 308 12035.27 -45.52 54412.55 88888.00 2015-11-04 06:48:32.875 308 12035.20 -45.27 54412.70 88888.00 2015-11-04 06:48:33.000 308 12034.98 -45.05 54412.80 88888.00 2015-11-04 06:48:33.125 308 12034.75 -44.77 54412.93 88888.00 2015-11-04 06:48:33.250 308 12034.42 -44.48 54413.10 88888.00 2015-11-04 06:48:33.375 308 12034.27 -44.25 54413.20 88888.00 2015-11-04 06:48:33.500 308 12034.08 -44.05 54413.32 88888.00 2015-11-04 06:48:33.625 308 12033.83 -43.88 54413.47 88888.00 2015-11-04 06:48:33.750 308 12033.55 -43.67 54413.60 88888.00 2015-11-04 06:48:33.875 308 12033.40 -43.40 54413.75 88888.00 2015-11-04 06:48:34.000 308 12033.30 -43.20 54413.93 88888.00 2015-11-04 06:48:34.125 308 12033.08 -43.00 54414.12 88888.00 2015-11-04 06:48:34.250 308 12032.77 -42.83 54414.32 88888.00 2015-11-04 06:48:34.375 308 12032.55 -42.73 54414.47 88888.00 2015-11-04 06:48:34.500 308 12032.30 -42.55 54414.62 88888.00 2015-11-04 06:48:34.625 308 12031.98 -42.38 54414.82 88888.00 2015-11-04 06:48:34.750 308 12031.73 -42.23 54415.05 88888.00 2015-11-04 06:48:34.875 308 12031.45 -42.02 54415.20 88888.00 2015-11-04 06:48:35.000 308 12031.12 -41.85 54415.38 88888.00 2015-11-04 06:48:35.125 308 12030.73 -41.70 54415.57 88888.00 2015-11-04 06:48:35.250 308 12030.38 -41.52 54415.82 88888.00 2015-11-04 06:48:35.375 308 12030.12 -41.38 54415.97 88888.00 2015-11-04 06:48:35.500 308 12029.88 -41.20 54416.18 88888.00 2015-11-04 06:48:35.625 308 12029.60 -41.02 54416.35 88888.00 2015-11-04 06:48:35.750 308 12029.25 -40.85 54416.57 88888.00 2015-11-04 06:48:35.875 308 12028.90 -40.70 54416.75 88888.00 2015-11-04 06:48:36.000 308 12028.75 -40.52 54416.93 88888.00 2015-11-04 06:48:36.125 308 12028.58 -40.38 54417.12 88888.00 2015-11-04 06:48:36.250 308 12028.30 -40.17 54417.35 88888.00 2015-11-04 06:48:36.375 308 12028.02 -40.02 54417.53 88888.00 2015-11-04 06:48:36.500 308 12027.88 -39.90 54417.72 88888.00 2015-11-04 06:48:36.625 308 12027.65 -39.80 54417.90 88888.00 2015-11-04 06:48:36.750 308 12027.42 -39.70 54418.07 88888.00 2015-11-04 06:48:36.875 308 12027.25 -39.62 54418.28 88888.00 2015-11-04 06:48:37.000 308 12027.12 -39.58 54418.43 88888.00 2015-11-04 06:48:37.125 308 12026.85 -39.52 54418.62 88888.00 2015-11-04 06:48:37.250 308 12026.58 -39.45 54418.85 88888.00 2015-11-04 06:48:37.375 308 12026.40 -39.38 54419.00 88888.00 2015-11-04 06:48:37.500 308 12026.20 -39.30 54419.20 88888.00 2015-11-04 06:48:37.625 308 12026.05 -39.25 54419.38 88888.00 2015-11-04 06:48:37.750 308 12025.85 -39.23 54419.53 88888.00 2015-11-04 06:48:37.875 308 12025.60 -39.15 54419.72 88888.00 2015-11-04 06:48:38.000 308 12025.40 -39.08 54419.90 88888.00 2015-11-04 06:48:38.125 308 12025.17 -39.00 54420.10 88888.00 2015-11-04 06:48:38.250 308 12024.80 -38.92 54420.25 88888.00 2015-11-04 06:48:38.375 308 12024.50 -38.90 54420.43 88888.00 2015-11-04 06:48:38.500 308 12024.20 -38.77 54420.62 88888.00 2015-11-04 06:48:38.625 308 12023.92 -38.65 54420.85 88888.00 2015-11-04 06:48:38.750 308 12023.60 -38.48 54421.03 88888.00 2015-11-04 06:48:38.875 308 12023.25 -38.35 54421.20 88888.00 2015-11-04 06:48:39.000 308 12022.88 -38.20 54421.38 88888.00 2015-11-04 06:48:39.125 308 12022.45 -38.08 54421.55 88888.00 2015-11-04 06:48:39.250 308 12022.02 -37.88 54421.75 88888.00 2015-11-04 06:48:39.375 308 12021.73 -37.70 54421.93 88888.00 2015-11-04 06:48:39.500 308 12021.33 -37.55 54422.10 88888.00 2015-11-04 06:48:39.625 308 12020.90 -37.38 54422.30 88888.00 2015-11-04 06:48:39.750 308 12020.52 -37.20 54422.45 88888.00 2015-11-04 06:48:39.875 308 12020.15 -37.05 54422.62 88888.00 2015-11-04 06:48:40.000 308 12019.75 -36.85 54422.80 88888.00 2015-11-04 06:48:40.125 308 12019.35 -36.70 54423.03 88888.00 2015-11-04 06:48:40.250 308 12019.00 -36.55 54423.22 88888.00 2015-11-04 06:48:40.375 308 12018.62 -36.48 54423.35 88888.00 2015-11-04 06:48:40.500 308 12018.17 -36.40 54423.50 88888.00 2015-11-04 06:48:40.625 308 12017.80 -36.25 54423.70 88888.00 2015-11-04 06:48:40.750 308 12017.45 -36.10 54423.88 88888.00 2015-11-04 06:48:40.875 308 12017.05 -35.98 54424.05 88888.00 2015-11-04 06:48:41.000 308 12016.70 -35.85 54424.25 88888.00 2015-11-04 06:48:41.125 308 12016.33 -35.73 54424.45 88888.00 2015-11-04 06:48:41.250 308 12015.85 -35.55 54424.65 88888.00 2015-11-04 06:48:41.375 308 12015.42 -35.38 54424.80 88888.00 2015-11-04 06:48:41.500 308 12014.98 -35.20 54425.00 88888.00 2015-11-04 06:48:41.625 308 12014.50 -34.95 54425.20 88888.00 2015-11-04 06:48:41.750 308 12014.00 -34.73 54425.40 88888.00 2015-11-04 06:48:41.875 308 12013.50 -34.50 54425.60 88888.00 2015-11-04 06:48:42.000 308 12012.95 -34.27 54425.75 88888.00 2015-11-04 06:48:42.125 308 12012.40 -34.00 54425.97 88888.00 2015-11-04 06:48:42.250 308 12011.88 -33.75 54426.15 88888.00 2015-11-04 06:48:42.375 308 12011.48 -33.58 54426.25 88888.00 2015-11-04 06:48:42.500 308 12011.02 -33.42 54426.38 88888.00 2015-11-04 06:48:42.625 308 12010.60 -33.25 54426.50 88888.00 2015-11-04 06:48:42.750 308 12010.27 -33.02 54426.68 88888.00 2015-11-04 06:48:42.875 308 12009.90 -32.88 54426.82 88888.00 2015-11-04 06:48:43.000 308 12009.55 -32.83 54426.90 88888.00 2015-11-04 06:48:43.125 308 12009.25 -32.70 54427.07 88888.00 2015-11-04 06:48:43.250 308 12008.85 -32.55 54427.22 88888.00 2015-11-04 06:48:43.375 308 12008.50 -32.45 54427.35 88888.00 2015-11-04 06:48:43.500 308 12008.15 -32.35 54427.45 88888.00 2015-11-04 06:48:43.625 308 12007.90 -32.23 54427.60 88888.00 2015-11-04 06:48:43.750 308 12007.62 -32.05 54427.72 88888.00 2015-11-04 06:48:43.875 308 12007.33 -31.90 54427.80 88888.00 2015-11-04 06:48:44.000 308 12007.17 -31.77 54427.88 88888.00 2015-11-04 06:48:44.125 308 12007.02 -31.68 54428.00 88888.00 2015-11-04 06:48:44.250 308 12006.83 -31.57 54428.07 88888.00 2015-11-04 06:48:44.375 308 12006.77 -31.50 54428.12 88888.00 2015-11-04 06:48:44.500 308 12006.77 -31.45 54428.20 88888.00 2015-11-04 06:48:44.625 308 12006.83 -31.40 54428.28 88888.00 2015-11-04 06:48:44.750 308 12006.90 -31.38 54428.28 88888.00 2015-11-04 06:48:44.875 308 12007.00 -31.40 54428.32 88888.00 2015-11-04 06:48:45.000 308 12007.17 -31.43 54428.35 88888.00 2015-11-04 06:48:45.125 308 12007.35 -31.48 54428.38 88888.00 2015-11-04 06:48:45.250 308 12007.45 -31.60 54428.45 88888.00 2015-11-04 06:48:45.375 308 12007.62 -31.70 54428.50 88888.00 2015-11-04 06:48:45.500 308 12007.92 -31.80 54428.53 88888.00 2015-11-04 06:48:45.625 308 12008.20 -31.82 54428.53 88888.00 2015-11-04 06:48:45.750 308 12008.52 -31.90 54428.53 88888.00 2015-11-04 06:48:45.875 308 12008.83 -32.02 54428.55 88888.00 2015-11-04 06:48:46.000 308 12009.15 -32.20 54428.50 88888.00 2015-11-04 06:48:46.125 308 12009.50 -32.35 54428.50 88888.00 2015-11-04 06:48:46.250 308 12009.77 -32.55 54428.50 88888.00 2015-11-04 06:48:46.375 308 12010.05 -32.67 54428.50 88888.00 2015-11-04 06:48:46.500 308 12010.40 -32.80 54428.47 88888.00 2015-11-04 06:48:46.625 308 12010.77 -32.92 54428.43 88888.00 2015-11-04 06:48:46.750 308 12011.08 -33.12 54428.40 88888.00 2015-11-04 06:48:46.875 308 12011.42 -33.35 54428.38 88888.00 2015-11-04 06:48:47.000 308 12011.85 -33.50 54428.28 88888.00 2015-11-04 06:48:47.125 308 12012.25 -33.67 54428.25 88888.00 2015-11-04 06:48:47.250 308 12012.65 -33.92 54428.20 88888.00 2015-11-04 06:48:47.375 308 12013.00 -34.05 54428.15 88888.00 2015-11-04 06:48:47.500 308 12013.35 -34.25 54428.07 88888.00 2015-11-04 06:48:47.625 308 12013.67 -34.45 54428.03 88888.00 2015-11-04 06:48:47.750 308 12014.05 -34.73 54427.93 88888.00 2015-11-04 06:48:47.875 308 12014.52 -35.02 54427.88 88888.00 2015-11-04 06:48:48.000 308 12014.98 -35.30 54427.78 88888.00 2015-11-04 06:48:48.125 308 12015.33 -35.60 54427.70 88888.00 2015-11-04 06:48:48.250 308 12015.77 -36.00 54427.65 88888.00 2015-11-04 06:48:48.375 308 12016.25 -36.35 54427.55 88888.00 2015-11-04 06:48:48.500 308 12016.75 -36.75 54427.47 88888.00 2015-11-04 06:48:48.625 308 12017.20 -37.20 54427.40 88888.00 2015-11-04 06:48:48.750 308 12017.77 -37.70 54427.35 88888.00 2015-11-04 06:48:48.875 308 12018.30 -38.17 54427.28 88888.00 2015-11-04 06:48:49.000 308 12018.75 -38.70 54427.18 88888.00 2015-11-04 06:48:49.125 308 12019.23 -39.23 54427.10 88888.00 2015-11-04 06:48:49.250 308 12019.70 -39.83 54427.00 88888.00 2015-11-04 06:48:49.375 308 12020.12 -40.23 54426.97 88888.00 2015-11-04 06:48:49.500 308 12020.62 -40.73 54426.88 88888.00 2015-11-04 06:48:49.625 308 12021.08 -41.23 54426.80 88888.00 2015-11-04 06:48:49.750 308 12021.50 -41.77 54426.72 88888.00 2015-11-04 06:48:49.875 308 12021.90 -42.30 54426.70 88888.00 2015-11-04 06:48:50.000 308 12022.35 -42.75 54426.62 88888.00 2015-11-04 06:48:50.125 308 12022.77 -43.30 54426.57 88888.00 2015-11-04 06:48:50.250 308 12023.23 -43.92 54426.50 88888.00 2015-11-04 06:48:50.375 308 12023.60 -44.35 54426.45 88888.00 2015-11-04 06:48:50.500 308 12024.00 -44.85 54426.38 88888.00 2015-11-04 06:48:50.625 308 12024.42 -45.38 54426.32 88888.00 2015-11-04 06:48:50.750 308 12024.80 -45.92 54426.25 88888.00 2015-11-04 06:48:50.875 308 12025.10 -46.52 54426.20 88888.00 2015-11-04 06:48:51.000 308 12025.42 -47.10 54426.15 88888.00 2015-11-04 06:48:51.125 308 12025.75 -47.67 54426.12 88888.00 2015-11-04 06:48:51.250 308 12026.05 -48.40 54426.05 88888.00 2015-11-04 06:48:51.375 308 12026.38 -48.88 54426.03 88888.00 2015-11-04 06:48:51.500 308 12026.65 -49.48 54425.95 88888.00 2015-11-04 06:48:51.625 308 12026.92 -50.00 54425.90 88888.00 2015-11-04 06:48:51.750 308 12027.20 -50.48 54425.85 88888.00 2015-11-04 06:48:51.875 308 12027.42 -50.98 54425.80 88888.00 2015-11-04 06:48:52.000 308 12027.65 -51.52 54425.72 88888.00 2015-11-04 06:48:52.125 308 12027.85 -52.02 54425.68 88888.00 2015-11-04 06:48:52.250 308 12028.08 -52.60 54425.60 88888.00 2015-11-04 06:48:52.375 308 12028.33 -53.02 54425.57 88888.00 2015-11-04 06:48:52.500 308 12028.62 -53.48 54425.50 88888.00 2015-11-04 06:48:52.625 308 12028.88 -53.92 54425.45 88888.00 2015-11-04 06:48:52.750 308 12029.12 -54.33 54425.35 88888.00 2015-11-04 06:48:52.875 308 12029.45 -54.75 54425.30 88888.00 2015-11-04 06:48:53.000 308 12029.70 -55.17 54425.22 88888.00 2015-11-04 06:48:53.125 308 12029.98 -55.60 54425.18 88888.00 2015-11-04 06:48:53.250 308 12030.17 -56.05 54425.18 88888.00 2015-11-04 06:48:53.375 308 12030.33 -56.30 54425.15 88888.00 2015-11-04 06:48:53.500 308 12030.55 -56.62 54425.10 88888.00 2015-11-04 06:48:53.625 308 12030.73 -56.92 54425.10 88888.00 2015-11-04 06:48:53.750 308 12030.83 -57.20 54425.03 88888.00 2015-11-04 06:48:53.875 308 12030.95 -57.48 54424.95 88888.00 2015-11-04 06:48:54.000 308 12031.08 -57.65 54424.93 88888.00 2015-11-04 06:48:54.125 308 12031.25 -57.85 54424.88 88888.00 2015-11-04 06:48:54.250 308 12031.48 -58.10 54424.80 88888.00 2015-11-04 06:48:54.375 308 12031.73 -58.25 54424.78 88888.00 2015-11-04 06:48:54.500 308 12031.92 -58.38 54424.70 88888.00 2015-11-04 06:48:54.625 308 12032.05 -58.50 54424.60 88888.00 2015-11-04 06:48:54.750 308 12032.12 -58.52 54424.53 88888.00 2015-11-04 06:48:54.875 308 12032.33 -58.60 54424.45 88888.00 2015-11-04 06:48:55.000 308 12032.52 -58.58 54424.35 88888.00 2015-11-04 06:48:55.125 308 12032.73 -58.60 54424.30 88888.00 2015-11-04 06:48:55.250 308 12032.80 -58.62 54424.25 88888.00 2015-11-04 06:48:55.375 308 12032.90 -58.60 54424.22 88888.00 2015-11-04 06:48:55.500 308 12033.02 -58.55 54424.15 88888.00 2015-11-04 06:48:55.625 308 12033.17 -58.55 54424.05 88888.00 2015-11-04 06:48:55.750 308 12033.25 -58.55 54424.03 88888.00 2015-11-04 06:48:55.875 308 12033.30 -58.62 54423.95 88888.00 2015-11-04 06:48:56.000 308 12033.42 -58.60 54423.88 88888.00 2015-11-04 06:48:56.125 308 12033.62 -58.62 54423.82 88888.00 2015-11-04 06:48:56.250 308 12033.83 -58.70 54423.75 88888.00 2015-11-04 06:48:56.375 308 12033.92 -58.70 54423.72 88888.00 2015-11-04 06:48:56.500 308 12034.05 -58.67 54423.68 88888.00 2015-11-04 06:48:56.625 308 12034.20 -58.65 54423.62 88888.00 2015-11-04 06:48:56.750 308 12034.38 -58.65 54423.60 88888.00 2015-11-04 06:48:56.875 308 12034.48 -58.70 54423.55 88888.00 2015-11-04 06:48:57.000 308 12034.55 -58.80 54423.50 88888.00 2015-11-04 06:48:57.125 308 12034.70 -58.80 54423.43 88888.00 2015-11-04 06:48:57.250 308 12034.85 -58.85 54423.43 88888.00 2015-11-04 06:48:57.375 308 12035.05 -58.80 54423.38 88888.00 2015-11-04 06:48:57.500 308 12035.12 -58.85 54423.38 88888.00 2015-11-04 06:48:57.625 308 12035.23 -58.85 54423.38 88888.00 2015-11-04 06:48:57.750 308 12035.35 -58.80 54423.38 88888.00 2015-11-04 06:48:57.875 308 12035.38 -58.75 54423.38 88888.00 2015-11-04 06:48:58.000 308 12035.35 -58.70 54423.38 88888.00 2015-11-04 06:48:58.125 308 12035.35 -58.60 54423.40 88888.00 2015-11-04 06:48:58.250 308 12035.38 -58.55 54423.43 88888.00 2015-11-04 06:48:58.375 308 12035.40 -58.48 54423.45 88888.00 2015-11-04 06:48:58.500 308 12035.42 -58.38 54423.45 88888.00 2015-11-04 06:48:58.625 308 12035.38 -58.33 54423.50 88888.00 2015-11-04 06:48:58.750 308 12035.30 -58.20 54423.53 88888.00 2015-11-04 06:48:58.875 308 12035.25 -58.05 54423.55 88888.00 2015-11-04 06:48:59.000 308 12035.20 -57.90 54423.57 88888.00 2015-11-04 06:48:59.125 308 12035.15 -57.75 54423.57 88888.00 2015-11-04 06:48:59.250 308 12035.00 -57.52 54423.65 88888.00 2015-11-04 06:48:59.375 308 12034.90 -57.27 54423.70 88888.00 2015-11-04 06:48:59.500 308 12034.73 -57.02 54423.78 88888.00 2015-11-04 06:48:59.625 308 12034.48 -56.83 54423.80 88888.00 2015-11-04 06:48:59.750 308 12034.30 -56.58 54423.88 88888.00 2015-11-04 06:48:59.875 308 12034.12 -56.25 54423.93 88888.00 2015-11-04 06:49:00.000 308 12033.90 -55.90 54423.97 88888.00 2015-11-04 06:49:00.125 308 12033.60 -55.55 54424.05 88888.00 2015-11-04 06:49:00.250 308 12033.38 -55.15 54424.12 88888.00 2015-11-04 06:49:00.375 308 12033.20 -54.77 54424.18 88888.00 2015-11-04 06:49:00.500 308 12032.98 -54.33 54424.25 88888.00 2015-11-04 06:49:00.625 308 12032.77 -53.88 54424.32 88888.00 2015-11-04 06:49:00.750 308 12032.62 -53.50 54424.40 88888.00 2015-11-04 06:49:00.875 308 12032.45 -53.12 54424.45 88888.00 2015-11-04 06:49:01.000 308 12032.25 -52.75 54424.50 88888.00 2015-11-04 06:49:01.125 308 12032.15 -52.35 54424.57 88888.00 2015-11-04 06:49:01.250 308 12032.08 -51.98 54424.65 88888.00 2015-11-04 06:49:01.375 308 12032.00 -51.67 54424.70 88888.00 2015-11-04 06:49:01.500 308 12031.90 -51.35 54424.78 88888.00 2015-11-04 06:49:01.625 308 12031.90 -51.10 54424.85 88888.00 2015-11-04 06:49:01.750 308 12031.85 -50.75 54424.93 88888.00 2015-11-04 06:49:01.875 308 12031.73 -50.48 54425.00 88888.00 2015-11-04 06:49:02.000 308 12031.60 -50.25 54425.07 88888.00 2015-11-04 06:49:02.125 308 12031.60 -50.00 54425.12 88888.00 2015-11-04 06:49:02.250 308 12031.55 -49.77 54425.22 88888.00 2015-11-04 06:49:02.375 308 12031.48 -49.60 54425.25 88888.00 2015-11-04 06:49:02.500 308 12031.40 -49.38 54425.38 88888.00 2015-11-04 06:49:02.625 308 12031.40 -49.20 54425.43 88888.00 2015-11-04 06:49:02.750 308 12031.42 -49.02 54425.53 88888.00 2015-11-04 06:49:02.875 308 12031.38 -48.85 54425.60 88888.00 2015-11-04 06:49:03.000 308 12031.38 -48.70 54425.65 88888.00 2015-11-04 06:49:03.125 308 12031.38 -48.58 54425.72 88888.00 2015-11-04 06:49:03.250 308 12031.30 -48.48 54425.82 88888.00 2015-11-04 06:49:03.375 308 12031.30 -48.42 54425.88 88888.00 2015-11-04 06:49:03.500 308 12031.30 -48.38 54425.97 88888.00 2015-11-04 06:49:03.625 308 12031.33 -48.33 54426.05 88888.00 2015-11-04 06:49:03.750 308 12031.33 -48.35 54426.12 88888.00 2015-11-04 06:49:03.875 308 12031.27 -48.33 54426.20 88888.00 2015-11-04 06:49:04.000 308 12031.25 -48.33 54426.30 88888.00 2015-11-04 06:49:04.125 308 12031.23 -48.35 54426.38 88888.00 2015-11-04 06:49:04.250 308 12031.23 -48.45 54426.47 88888.00 2015-11-04 06:49:04.375 308 12031.20 -48.52 54426.53 88888.00 2015-11-04 06:49:04.500 308 12031.15 -48.60 54426.60 88888.00 2015-11-04 06:49:04.625 308 12031.08 -48.70 54426.68 88888.00 2015-11-04 06:49:04.750 308 12031.12 -48.83 54426.75 88888.00 2015-11-04 06:49:04.875 308 12031.15 -48.88 54426.82 88888.00 2015-11-04 06:49:05.000 308 12031.17 -49.00 54426.90 88888.00 2015-11-04 06:49:05.125 308 12031.20 -49.05 54426.97 88888.00 2015-11-04 06:49:05.250 308 12031.15 -49.15 54427.10 88888.00 2015-11-04 06:49:05.375 308 12031.15 -49.17 54427.18 88888.00 2015-11-04 06:49:05.500 308 12031.20 -49.30 54427.22 88888.00 2015-11-04 06:49:05.625 308 12031.17 -49.40 54427.30 88888.00 2015-11-04 06:49:05.750 308 12031.10 -49.45 54427.40 88888.00 2015-11-04 06:49:05.875 308 12031.05 -49.50 54427.47 88888.00 2015-11-04 06:49:06.000 308 12030.95 -49.52 54427.55 88888.00 2015-11-04 06:49:06.125 308 12030.95 -49.60 54427.60 88888.00 2015-11-04 06:49:06.250 308 12030.90 -49.70 54427.68 88888.00 2015-11-04 06:49:06.375 308 12030.85 -49.75 54427.70 88888.00 2015-11-04 06:49:06.500 308 12030.77 -49.85 54427.80 88888.00 2015-11-04 06:49:06.625 308 12030.77 -49.95 54427.88 88888.00 2015-11-04 06:49:06.750 308 12030.75 -50.05 54427.90 88888.00 2015-11-04 06:49:06.875 308 12030.75 -50.17 54427.95 88888.00 2015-11-04 06:49:07.000 308 12030.75 -50.33 54427.97 88888.00 2015-11-04 06:49:07.125 308 12030.83 -50.50 54428.03 88888.00 2015-11-04 06:49:07.250 308 12030.80 -50.70 54428.07 88888.00 2015-11-04 06:49:07.375 308 12030.80 -50.80 54428.07 88888.00 2015-11-04 06:49:07.500 308 12030.83 -50.95 54428.10 88888.00 2015-11-04 06:49:07.625 308 12030.88 -51.02 54428.12 88888.00 2015-11-04 06:49:07.750 308 12030.92 -51.15 54428.15 88888.00 2015-11-04 06:49:07.875 308 12030.95 -51.20 54428.18 88888.00 2015-11-04 06:49:08.000 308 12031.00 -51.27 54428.20 88888.00 2015-11-04 06:49:08.125 308 12031.10 -51.35 54428.22 88888.00 2015-11-04 06:49:08.250 308 12031.05 -51.40 54428.22 88888.00 2015-11-04 06:49:08.375 308 12031.05 -51.42 54428.25 88888.00 2015-11-04 06:49:08.500 308 12031.00 -51.40 54428.28 88888.00 2015-11-04 06:49:08.625 308 12030.95 -51.33 54428.28 88888.00 2015-11-04 06:49:08.750 308 12030.92 -51.23 54428.28 88888.00 2015-11-04 06:49:08.875 308 12030.85 -51.12 54428.30 88888.00 2015-11-04 06:49:09.000 308 12030.83 -51.08 54428.32 88888.00 2015-11-04 06:49:09.125 308 12030.75 -51.00 54428.35 88888.00 2015-11-04 06:49:09.250 308 12030.65 -50.88 54428.38 88888.00 2015-11-04 06:49:09.375 308 12030.65 -50.73 54428.38 88888.00 2015-11-04 06:49:09.500 308 12030.60 -50.65 54428.38 88888.00 2015-11-04 06:49:09.625 308 12030.52 -50.52 54428.38 88888.00 2015-11-04 06:49:09.750 308 12030.48 -50.40 54428.38 88888.00 2015-11-04 06:49:09.875 308 12030.55 -50.33 54428.38 88888.00 2015-11-04 06:49:10.000 308 12030.62 -50.23 54428.35 88888.00 2015-11-04 06:49:10.125 308 12030.67 -50.08 54428.38 88888.00 2015-11-04 06:49:10.250 308 12030.70 -49.98 54428.40 88888.00 2015-11-04 06:49:10.375 308 12030.85 -49.88 54428.35 88888.00 2015-11-04 06:49:10.500 308 12030.98 -49.80 54428.35 88888.00 2015-11-04 06:49:10.625 308 12031.15 -49.67 54428.32 88888.00 2015-11-04 06:49:10.750 308 12031.35 -49.60 54428.30 88888.00 2015-11-04 06:49:10.875 308 12031.50 -49.55 54428.28 88888.00 2015-11-04 06:49:11.000 308 12031.73 -49.42 54428.22 88888.00 2015-11-04 06:49:11.125 308 12031.98 -49.30 54428.18 88888.00 2015-11-04 06:49:11.250 308 12032.20 -49.27 54428.12 88888.00 2015-11-04 06:49:11.375 308 12032.55 -49.20 54428.10 88888.00 2015-11-04 06:49:11.500 308 12032.90 -49.08 54428.07 88888.00 2015-11-04 06:49:11.625 308 12033.17 -49.05 54428.03 88888.00 2015-11-04 06:49:11.750 308 12033.42 -49.05 54427.95 88888.00 2015-11-04 06:49:11.875 308 12033.83 -48.98 54427.88 88888.00 2015-11-04 06:49:12.000 308 12034.20 -48.92 54427.80 88888.00 2015-11-04 06:49:12.125 308 12034.48 -48.90 54427.70 88888.00 2015-11-04 06:49:12.250 308 12034.88 -48.83 54427.62 88888.00 2015-11-04 06:49:12.375 308 12035.27 -48.75 54427.53 88888.00 2015-11-04 06:49:12.500 308 12035.65 -48.62 54427.43 88888.00 2015-11-04 06:49:12.625 308 12035.92 -48.55 54427.30 88888.00 2015-11-04 06:49:12.750 308 12036.30 -48.42 54427.18 88888.00 2015-11-04 06:49:12.875 308 12036.73 -48.30 54427.05 88888.00 2015-11-04 06:49:13.000 308 12037.08 -48.15 54426.93 88888.00 2015-11-04 06:49:13.125 308 12037.50 -48.00 54426.85 88888.00 2015-11-04 06:49:13.250 308 12037.90 -47.88 54426.70 88888.00 2015-11-04 06:49:13.375 308 12038.25 -47.70 54426.60 88888.00 2015-11-04 06:49:13.500 308 12038.58 -47.55 54426.53 88888.00 2015-11-04 06:49:13.625 308 12038.88 -47.42 54426.40 88888.00 2015-11-04 06:49:13.750 308 12039.23 -47.30 54426.30 88888.00 2015-11-04 06:49:13.875 308 12039.52 -47.17 54426.20 88888.00 2015-11-04 06:49:14.000 308 12039.75 -47.10 54426.12 88888.00 2015-11-04 06:49:14.125 308 12040.08 -47.00 54426.00 88888.00 2015-11-04 06:49:14.250 308 12040.38 -46.92 54425.95 88888.00 2015-11-04 06:49:14.375 308 12040.65 -46.85 54425.90 88888.00 2015-11-04 06:49:14.500 308 12040.83 -46.75 54425.80 88888.00 2015-11-04 06:49:14.625 308 12040.95 -46.60 54425.78 88888.00 2015-11-04 06:49:14.750 308 12041.02 -46.48 54425.72 88888.00 2015-11-04 06:49:14.875 308 12041.15 -46.35 54425.68 88888.00 2015-11-04 06:49:15.000 308 12041.20 -46.20 54425.65 88888.00 2015-11-04 06:49:15.125 308 12041.30 -46.08 54425.62 88888.00 2015-11-04 06:49:15.250 308 12041.42 -45.95 54425.62 88888.00 2015-11-04 06:49:15.375 308 12041.58 -45.85 54425.60 88888.00 2015-11-04 06:49:15.500 308 12041.62 -45.73 54425.62 88888.00 2015-11-04 06:49:15.625 308 12041.73 -45.65 54425.57 88888.00 2015-11-04 06:49:15.750 308 12041.90 -45.58 54425.60 88888.00 2015-11-04 06:49:15.875 308 12042.02 -45.50 54425.60 88888.00 2015-11-04 06:49:16.000 308 12042.08 -45.42 54425.60 88888.00 2015-11-04 06:49:16.125 308 12042.17 -45.38 54425.62 88888.00 2015-11-04 06:49:16.250 308 12042.30 -45.30 54425.68 88888.00 2015-11-04 06:49:16.375 308 12042.42 -45.20 54425.68 88888.00 2015-11-04 06:49:16.500 308 12042.52 -45.15 54425.70 88888.00 2015-11-04 06:49:16.625 308 12042.70 -45.08 54425.75 88888.00 2015-11-04 06:49:16.750 308 12042.95 -45.02 54425.85 88888.00 2015-11-04 06:49:16.875 308 12043.15 -45.00 54425.90 88888.00 2015-11-04 06:49:17.000 308 12043.30 -44.95 54425.95 88888.00 2015-11-04 06:49:17.125 308 12043.40 -44.88 54426.07 88888.00 2015-11-04 06:49:17.250 308 12043.55 -44.83 54426.15 88888.00 2015-11-04 06:49:17.375 308 12043.73 -44.73 54426.25 88888.00 2015-11-04 06:49:17.500 308 12043.80 -44.58 54426.35 88888.00 2015-11-04 06:49:17.625 308 12043.75 -44.42 54426.45 88888.00 2015-11-04 06:49:17.750 308 12043.80 -44.27 54426.55 88888.00 2015-11-04 06:49:17.875 308 12043.90 -44.12 54426.65 88888.00 2015-11-04 06:49:18.000 308 12043.92 -43.92 54426.72 88888.00 2015-11-04 06:49:18.125 308 12043.92 -43.73 54426.85 88888.00 2015-11-04 06:49:18.250 308 12044.00 -43.50 54426.95 88888.00 2015-11-04 06:49:18.375 308 12044.12 -43.33 54427.03 88888.00 2015-11-04 06:49:18.500 308 12044.12 -43.15 54427.15 88888.00 2015-11-04 06:49:18.625 308 12044.17 -42.92 54427.20 88888.00 2015-11-04 06:49:18.750 308 12044.30 -42.65 54427.25 88888.00 2015-11-04 06:49:18.875 308 12044.45 -42.40 54427.30 88888.00 2015-11-04 06:49:19.000 308 12044.55 -42.15 54427.38 88888.00 2015-11-04 06:49:19.125 308 12044.70 -41.88 54427.47 88888.00 2015-11-04 06:49:19.250 308 12044.85 -41.55 54427.53 88888.00 2015-11-04 06:49:19.375 308 12045.00 -41.30 54427.57 88888.00 2015-11-04 06:49:19.500 308 12045.17 -41.02 54427.62 88888.00 2015-11-04 06:49:19.625 308 12045.38 -40.83 54427.72 88888.00 2015-11-04 06:49:19.750 308 12045.60 -40.62 54427.80 88888.00 2015-11-04 06:49:19.875 308 12045.85 -40.45 54427.82 88888.00 2015-11-04 06:49:20.000 308 12046.05 -40.25 54427.90 88888.00 2015-11-04 06:49:20.125 308 12046.27 -40.02 54428.00 88888.00 2015-11-04 06:49:20.250 308 12046.52 -39.80 54428.05 88888.00 2015-11-04 06:49:20.375 308 12046.80 -39.60 54428.12 88888.00 2015-11-04 06:49:20.500 308 12047.00 -39.42 54428.20 88888.00 2015-11-04 06:49:20.625 308 12047.17 -39.25 54428.25 88888.00 2015-11-04 06:49:20.750 308 12047.38 -39.08 54428.38 88888.00 2015-11-04 06:49:20.875 308 12047.58 -38.90 54428.47 88888.00 2015-11-04 06:49:21.000 308 12047.75 -38.77 54428.55 88888.00 2015-11-04 06:49:21.125 308 12047.88 -38.67 54428.68 88888.00 2015-11-04 06:49:21.250 308 12048.00 -38.50 54428.80 88888.00 2015-11-04 06:49:21.375 308 12048.15 -38.35 54428.85 88888.00 2015-11-04 06:49:21.500 308 12048.27 -38.12 54428.93 88888.00 2015-11-04 06:49:21.625 308 12048.38 -38.00 54429.03 88888.00 2015-11-04 06:49:21.750 308 12048.40 -37.85 54429.12 88888.00 2015-11-04 06:49:21.875 308 12048.35 -37.73 54429.20 88888.00 2015-11-04 06:49:22.000 308 12048.25 -37.60 54429.30 88888.00 2015-11-04 06:49:22.125 308 12048.20 -37.45 54429.40 88888.00 2015-11-04 06:49:22.250 308 12048.15 -37.35 54429.50 88888.00 2015-11-04 06:49:22.375 308 12048.12 -37.27 54429.57 88888.00 2015-11-04 06:49:22.500 308 12048.08 -37.20 54429.65 88888.00 2015-11-04 06:49:22.625 308 12048.02 -37.15 54429.72 88888.00 2015-11-04 06:49:22.750 308 12047.95 -37.10 54429.85 88888.00 2015-11-04 06:49:22.875 308 12047.85 -37.10 54429.93 88888.00 2015-11-04 06:49:23.000 308 12047.77 -37.12 54429.97 88888.00 2015-11-04 06:49:23.125 308 12047.65 -37.10 54430.12 88888.00 2015-11-04 06:49:23.250 308 12047.50 -37.05 54430.22 88888.00 2015-11-04 06:49:23.375 308 12047.48 -37.02 54430.30 88888.00 2015-11-04 06:49:23.500 308 12047.35 -36.98 54430.40 88888.00 2015-11-04 06:49:23.625 308 12047.25 -36.90 54430.50 88888.00 2015-11-04 06:49:23.750 308 12047.17 -36.88 54430.62 88888.00 2015-11-04 06:49:23.875 308 12047.12 -36.92 54430.72 88888.00 2015-11-04 06:49:24.000 308 12047.08 -36.90 54430.82 88888.00 2015-11-04 06:49:24.125 308 12047.00 -36.85 54430.93 88888.00 2015-11-04 06:49:24.250 308 12046.95 -36.85 54431.10 88888.00 2015-11-04 06:49:24.375 308 12046.80 -36.83 54431.18 88888.00 2015-11-04 06:49:24.500 308 12046.70 -36.80 54431.30 88888.00 2015-11-04 06:49:24.625 308 12046.60 -36.80 54431.43 88888.00 2015-11-04 06:49:24.750 308 12046.52 -36.80 54431.55 88888.00 2015-11-04 06:49:24.875 308 12046.40 -36.80 54431.68 88888.00 2015-11-04 06:49:25.000 308 12046.38 -36.80 54431.82 88888.00 2015-11-04 06:49:25.125 308 12046.30 -36.83 54431.93 88888.00 2015-11-04 06:49:25.250 308 12046.27 -36.83 54432.07 88888.00 2015-11-04 06:49:25.375 308 12046.17 -36.85 54432.20 88888.00 2015-11-04 06:49:25.500 308 12046.00 -36.92 54432.35 88888.00 2015-11-04 06:49:25.625 308 12045.90 -37.05 54432.47 88888.00 2015-11-04 06:49:25.750 308 12045.85 -37.12 54432.65 88888.00 2015-11-04 06:49:25.875 308 12045.83 -37.20 54432.78 88888.00 2015-11-04 06:49:26.000 308 12045.80 -37.30 54432.90 88888.00 2015-11-04 06:49:26.125 308 12045.73 -37.38 54433.10 88888.00 2015-11-04 06:49:26.250 308 12045.67 -37.52 54433.25 88888.00 2015-11-04 06:49:26.375 308 12045.65 -37.58 54433.38 88888.00 2015-11-04 06:49:26.500 308 12045.62 -37.65 54433.55 88888.00 2015-11-04 06:49:26.625 308 12045.62 -37.73 54433.70 88888.00 2015-11-04 06:49:26.750 308 12045.55 -37.83 54433.88 88888.00 2015-11-04 06:49:26.875 308 12045.48 -37.98 54434.03 88888.00 2015-11-04 06:49:27.000 308 12045.38 -38.10 54434.18 88888.00 2015-11-04 06:49:27.125 308 12045.27 -38.17 54434.38 88888.00 2015-11-04 06:49:27.250 308 12045.23 -38.25 54434.55 88888.00 2015-11-04 06:49:27.375 308 12045.10 -38.30 54434.68 88888.00 2015-11-04 06:49:27.500 308 12044.90 -38.35 54434.88 88888.00 2015-11-04 06:49:27.625 308 12044.77 -38.40 54435.05 88888.00 2015-11-04 06:49:27.750 308 12044.73 -38.48 54435.20 88888.00 2015-11-04 06:49:27.875 308 12044.62 -38.52 54435.35 88888.00 2015-11-04 06:49:28.000 308 12044.33 -38.55 54435.55 88888.00 2015-11-04 06:49:28.125 308 12044.12 -38.58 54435.70 88888.00 2015-11-04 06:49:28.250 308 12043.98 -38.60 54435.88 88888.00 2015-11-04 06:49:28.375 308 12043.80 -38.55 54436.00 88888.00 2015-11-04 06:49:28.500 308 12043.58 -38.52 54436.12 88888.00 2015-11-04 06:49:28.625 308 12043.38 -38.55 54436.25 88888.00 2015-11-04 06:49:28.750 308 12043.20 -38.60 54436.40 88888.00 2015-11-04 06:49:28.875 308 12043.00 -38.67 54436.55 88888.00 2015-11-04 06:49:29.000 308 12042.77 -38.75 54436.62 88888.00 2015-11-04 06:49:29.125 308 12042.67 -38.77 54436.75 88888.00 2015-11-04 06:49:29.250 308 12042.50 -38.83 54436.88 88888.00 2015-11-04 06:49:29.375 308 12042.38 -38.77 54436.97 88888.00 2015-11-04 06:49:29.500 308 12042.20 -38.80 54437.10 88888.00 2015-11-04 06:49:29.625 308 12042.10 -38.88 54437.20 88888.00 2015-11-04 06:49:29.750 308 12042.05 -38.92 54437.30 88888.00 2015-11-04 06:49:29.875 308 12042.05 -38.98 54437.35 88888.00 2015-11-04 06:49:30.000 308 12042.05 -39.05 54437.43 88888.00 2015-11-04 06:49:30.125 308 12042.10 -39.08 54437.53 88888.00 2015-11-04 06:49:30.250 308 12042.02 -39.20 54437.60 88888.00 2015-11-04 06:49:30.375 308 12042.05 -39.25 54437.62 88888.00 2015-11-04 06:49:30.500 308 12042.12 -39.27 54437.70 88888.00 2015-11-04 06:49:30.625 308 12042.17 -39.40 54437.75 88888.00 2015-11-04 06:49:30.750 308 12042.17 -39.52 54437.80 88888.00 2015-11-04 06:49:30.875 308 12042.17 -39.65 54437.82 88888.00 2015-11-04 06:49:31.000 308 12042.20 -39.73 54437.88 88888.00 2015-11-04 06:49:31.125 308 12042.27 -39.85 54437.93 88888.00 2015-11-04 06:49:31.250 308 12042.20 -39.92 54437.97 88888.00 2015-11-04 06:49:31.375 308 12042.15 -40.00 54438.00 88888.00 2015-11-04 06:49:31.500 308 12042.12 -40.08 54438.03 88888.00 2015-11-04 06:49:31.625 308 12042.12 -40.15 54438.03 88888.00 2015-11-04 06:49:31.750 308 12042.12 -40.17 54438.05 88888.00 2015-11-04 06:49:31.875 308 12042.12 -40.25 54438.07 88888.00 2015-11-04 06:49:32.000 308 12042.08 -40.33 54438.10 88888.00 2015-11-04 06:49:32.125 308 12042.00 -40.42 54438.10 88888.00 2015-11-04 06:49:32.250 308 12041.95 -40.55 54438.07 88888.00 2015-11-04 06:49:32.375 308 12041.92 -40.58 54438.07 88888.00 2015-11-04 06:49:32.500 308 12041.83 -40.65 54438.05 88888.00 2015-11-04 06:49:32.625 308 12041.80 -40.75 54438.03 88888.00 2015-11-04 06:49:32.750 308 12041.83 -40.85 54438.05 88888.00 2015-11-04 06:49:32.875 308 12041.75 -40.98 54438.03 88888.00 2015-11-04 06:49:33.000 308 12041.62 -41.08 54438.00 88888.00 2015-11-04 06:49:33.125 308 12041.55 -41.15 54437.97 88888.00 2015-11-04 06:49:33.250 308 12041.35 -41.25 54437.97 88888.00 2015-11-04 06:49:33.375 308 12041.15 -41.30 54437.97 88888.00 2015-11-04 06:49:33.500 308 12041.00 -41.42 54437.93 88888.00 2015-11-04 06:49:33.625 308 12040.92 -41.50 54437.95 88888.00 2015-11-04 06:49:33.750 308 12040.75 -41.55 54437.93 88888.00 2015-11-04 06:49:33.875 308 12040.52 -41.58 54437.88 88888.00 2015-11-04 06:49:34.000 308 12040.42 -41.62 54437.90 88888.00 2015-11-04 06:49:34.125 308 12040.33 -41.70 54437.88 88888.00 2015-11-04 06:49:34.250 308 12040.05 -41.88 54437.85 88888.00 2015-11-04 06:49:34.375 308 12039.90 -42.02 54437.82 88888.00 2015-11-04 06:49:34.500 308 12039.70 -42.23 54437.80 88888.00 2015-11-04 06:49:34.625 308 12039.55 -42.40 54437.82 88888.00 2015-11-04 06:49:34.750 308 12039.42 -42.55 54437.80 88888.00 2015-11-04 06:49:34.875 308 12039.30 -42.80 54437.80 88888.00 2015-11-04 06:49:35.000 308 12039.12 -43.02 54437.80 88888.00 2015-11-04 06:49:35.125 308 12039.00 -43.27 54437.80 88888.00 2015-11-04 06:49:35.250 308 12038.83 -43.60 54437.80 88888.00 2015-11-04 06:49:35.375 308 12038.70 -43.80 54437.82 88888.00 2015-11-04 06:49:35.500 308 12038.60 -44.05 54437.82 88888.00 2015-11-04 06:49:35.625 308 12038.48 -44.38 54437.85 88888.00 2015-11-04 06:49:35.750 308 12038.33 -44.67 54437.85 88888.00 2015-11-04 06:49:35.875 308 12038.23 -44.98 54437.88 88888.00 2015-11-04 06:49:36.000 308 12038.12 -45.23 54437.90 88888.00 2015-11-04 06:49:36.125 308 12038.00 -45.45 54437.95 88888.00 2015-11-04 06:49:36.250 308 12037.88 -45.70 54438.00 88888.00 2015-11-04 06:49:36.375 308 12037.73 -45.83 54438.00 88888.00 2015-11-04 06:49:36.500 308 12037.60 -45.98 54438.05 88888.00 2015-11-04 06:49:36.625 308 12037.40 -46.20 54438.03 88888.00 2015-11-04 06:49:36.750 308 12037.20 -46.35 54438.10 88888.00 2015-11-04 06:49:36.875 308 12037.00 -46.45 54438.12 88888.00 2015-11-04 06:49:37.000 308 12036.75 -46.60 54438.12 88888.00 2015-11-04 06:49:37.125 308 12036.45 -46.70 54438.18 88888.00 2015-11-04 06:49:37.250 308 12036.15 -46.85 54438.22 88888.00 2015-11-04 06:49:37.375 308 12035.95 -46.98 54438.22 88888.00 2015-11-04 06:49:37.500 308 12035.73 -47.12 54438.30 88888.00 2015-11-04 06:49:37.625 308 12035.58 -47.27 54438.35 88888.00 2015-11-04 06:49:37.750 308 12035.35 -47.48 54438.35 88888.00 2015-11-04 06:49:37.875 308 12035.10 -47.65 54438.38 88888.00 2015-11-04 06:49:38.000 308 12034.88 -47.85 54438.40 88888.00 2015-11-04 06:49:38.125 308 12034.65 -48.00 54438.43 88888.00 2015-11-04 06:49:38.250 308 12034.42 -48.23 54438.45 88888.00 2015-11-04 06:49:38.375 308 12034.27 -48.40 54438.47 88888.00 2015-11-04 06:49:38.500 308 12034.10 -48.65 54438.47 88888.00 2015-11-04 06:49:38.625 308 12033.95 -48.80 54438.47 88888.00 2015-11-04 06:49:38.750 308 12033.77 -48.95 54438.47 88888.00 2015-11-04 06:49:38.875 308 12033.62 -49.10 54438.47 88888.00 2015-11-04 06:49:39.000 308 12033.55 -49.25 54438.50 88888.00 2015-11-04 06:49:39.125 308 12033.45 -49.30 54438.53 88888.00 2015-11-04 06:49:39.250 308 12033.25 -49.48 54438.53 88888.00 2015-11-04 06:49:39.375 308 12033.12 -49.55 54438.53 88888.00 2015-11-04 06:49:39.500 308 12033.10 -49.62 54438.53 88888.00 2015-11-04 06:49:39.625 308 12033.00 -49.67 54438.57 88888.00 2015-11-04 06:49:39.750 308 12032.90 -49.75 54438.55 88888.00 2015-11-04 06:49:39.875 308 12032.85 -49.80 54438.47 88888.00 2015-11-04 06:49:40.000 308 12032.77 -49.83 54438.47 88888.00 2015-11-04 06:49:40.125 308 12032.70 -49.85 54438.50 88888.00 2015-11-04 06:49:40.250 308 12032.65 -49.90 54438.47 88888.00 2015-11-04 06:49:40.375 308 12032.58 -49.83 54438.45 88888.00 2015-11-04 06:49:40.500 308 12032.50 -49.80 54438.45 88888.00 2015-11-04 06:49:40.625 308 12032.48 -49.75 54438.43 88888.00 2015-11-04 06:49:40.750 308 12032.45 -49.70 54438.40 88888.00 2015-11-04 06:49:40.875 308 12032.35 -49.73 54438.38 88888.00 2015-11-04 06:49:41.000 308 12032.25 -49.73 54438.35 88888.00 2015-11-04 06:49:41.125 308 12032.20 -49.65 54438.32 88888.00 2015-11-04 06:49:41.250 308 12032.12 -49.65 54438.30 88888.00 2015-11-04 06:49:41.375 308 12032.08 -49.65 54438.25 88888.00 2015-11-04 06:49:41.500 308 12032.02 -49.67 54438.25 88888.00 2015-11-04 06:49:41.625 308 12031.95 -49.70 54438.22 88888.00 2015-11-04 06:49:41.750 308 12031.90 -49.75 54438.15 88888.00 2015-11-04 06:49:41.875 308 12031.98 -49.80 54438.15 88888.00 2015-11-04 06:49:42.000 308 12032.00 -49.83 54438.10 88888.00 2015-11-04 06:49:42.125 308 12032.02 -49.77 54438.10 88888.00 2015-11-04 06:49:42.250 308 12032.00 -49.75 54438.03 88888.00 2015-11-04 06:49:42.375 308 12032.08 -49.70 54438.03 88888.00 2015-11-04 06:49:42.500 308 12032.17 -49.67 54438.00 88888.00 2015-11-04 06:49:42.625 308 12032.25 -49.60 54437.95 88888.00 2015-11-04 06:49:42.750 308 12032.25 -49.50 54437.95 88888.00 2015-11-04 06:49:42.875 308 12032.38 -49.40 54437.93 88888.00 2015-11-04 06:49:43.000 308 12032.42 -49.25 54437.88 88888.00 2015-11-04 06:49:43.125 308 12032.50 -49.17 54437.82 88888.00 2015-11-04 06:49:43.250 308 12032.60 -49.08 54437.78 88888.00 2015-11-04 06:49:43.375 308 12032.75 -48.92 54437.72 88888.00 2015-11-04 06:49:43.500 308 12032.83 -48.77 54437.70 88888.00 2015-11-04 06:49:43.625 308 12032.88 -48.60 54437.65 88888.00 2015-11-04 06:49:43.750 308 12033.00 -48.42 54437.60 88888.00 2015-11-04 06:49:43.875 308 12033.12 -48.27 54437.55 88888.00 2015-11-04 06:49:44.000 308 12033.25 -48.15 54437.50 88888.00 2015-11-04 06:49:44.125 308 12033.38 -48.02 54437.43 88888.00 2015-11-04 06:49:44.250 308 12033.48 -47.92 54437.40 88888.00 2015-11-04 06:49:44.375 308 12033.60 -47.80 54437.35 88888.00 2015-11-04 06:49:44.500 308 12033.75 -47.73 54437.28 88888.00 2015-11-04 06:49:44.625 308 12033.92 -47.67 54437.22 88888.00 2015-11-04 06:49:44.750 308 12034.12 -47.65 54437.20 88888.00 2015-11-04 06:49:44.875 308 12034.30 -47.60 54437.15 88888.00 2015-11-04 06:49:45.000 308 12034.48 -47.55 54437.10 88888.00 2015-11-04 06:49:45.125 308 12034.62 -47.52 54437.07 88888.00 2015-11-04 06:49:45.250 308 12034.77 -47.52 54437.03 88888.00 2015-11-04 06:49:45.375 308 12035.05 -47.48 54437.00 88888.00 2015-11-04 06:49:45.500 308 12035.27 -47.45 54436.97 88888.00 2015-11-04 06:49:45.625 308 12035.45 -47.48 54436.93 88888.00 2015-11-04 06:49:45.750 308 12035.65 -47.45 54436.88 88888.00 2015-11-04 06:49:45.875 308 12035.88 -47.42 54436.82 88888.00 2015-11-04 06:49:46.000 308 12036.10 -47.45 54436.80 88888.00 2015-11-04 06:49:46.125 308 12036.40 -47.48 54436.78 88888.00 2015-11-04 06:49:46.250 308 12036.65 -47.55 54436.75 88888.00 2015-11-04 06:49:46.375 308 12036.88 -47.58 54436.70 88888.00 2015-11-04 06:49:46.500 308 12037.08 -47.52 54436.70 88888.00 2015-11-04 06:49:46.625 308 12037.25 -47.50 54436.68 88888.00 2015-11-04 06:49:46.750 308 12037.38 -47.45 54436.60 88888.00 2015-11-04 06:49:46.875 308 12037.50 -47.35 54436.55 88888.00 2015-11-04 06:49:47.000 308 12037.67 -47.30 54436.50 88888.00 2015-11-04 06:49:47.125 308 12037.95 -47.25 54436.47 88888.00 2015-11-04 06:49:47.250 308 12038.15 -47.15 54436.43 88888.00 2015-11-04 06:49:47.375 308 12038.38 -47.05 54436.35 88888.00 2015-11-04 06:49:47.500 308 12038.52 -46.90 54436.32 88888.00 2015-11-04 06:49:47.625 308 12038.60 -46.67 54436.30 88888.00 2015-11-04 06:49:47.750 308 12038.65 -46.48 54436.22 88888.00 2015-11-04 06:49:47.875 308 12038.80 -46.33 54436.18 88888.00 2015-11-04 06:49:48.000 308 12038.95 -46.17 54436.12 88888.00 2015-11-04 06:49:48.125 308 12039.15 -46.02 54436.05 88888.00 2015-11-04 06:49:48.250 308 12039.23 -45.85 54436.00 88888.00 2015-11-04 06:49:48.375 308 12039.27 -45.73 54435.95 88888.00 2015-11-04 06:49:48.500 308 12039.38 -45.60 54435.93 88888.00 2015-11-04 06:49:48.625 308 12039.50 -45.48 54435.90 88888.00 2015-11-04 06:49:48.750 308 12039.70 -45.35 54435.82 88888.00 2015-11-04 06:49:48.875 308 12039.88 -45.25 54435.75 88888.00 2015-11-04 06:49:49.000 308 12039.92 -45.12 54435.70 88888.00 2015-11-04 06:49:49.125 308 12040.05 -45.05 54435.65 88888.00 2015-11-04 06:49:49.250 308 12040.23 -45.02 54435.60 88888.00 2015-11-04 06:49:49.375 308 12040.33 -45.00 54435.55 88888.00 2015-11-04 06:49:49.500 308 12040.42 -44.98 54435.50 88888.00 2015-11-04 06:49:49.625 308 12040.55 -45.02 54435.47 88888.00 2015-11-04 06:49:49.750 308 12040.70 -45.12 54435.40 88888.00 2015-11-04 06:49:49.875 308 12040.85 -45.20 54435.38 88888.00 2015-11-04 06:49:50.000 308 12041.05 -45.27 54435.32 88888.00 2015-11-04 06:49:50.125 308 12041.20 -45.33 54435.30 88888.00 2015-11-04 06:49:50.250 308 12041.42 -45.42 54435.25 88888.00 2015-11-04 06:49:50.375 308 12041.65 -45.48 54435.22 88888.00 2015-11-04 06:49:50.500 308 12041.88 -45.55 54435.20 88888.00 2015-11-04 06:49:50.625 308 12042.15 -45.62 54435.18 88888.00 2015-11-04 06:49:50.750 308 12042.48 -45.73 54435.15 88888.00 2015-11-04 06:49:50.875 308 12042.83 -45.80 54435.12 88888.00 2015-11-04 06:49:51.000 308 12043.10 -45.92 54435.07 88888.00 2015-11-04 06:49:51.125 308 12043.35 -46.00 54435.00 88888.00 2015-11-04 06:49:51.250 308 12043.67 -46.08 54434.97 88888.00 2015-11-04 06:49:51.375 308 12043.95 -46.08 54434.97 88888.00 2015-11-04 06:49:51.500 308 12044.17 -46.05 54434.97 88888.00 2015-11-04 06:49:51.625 308 12044.42 -46.02 54434.97 88888.00 2015-11-04 06:49:51.750 308 12044.62 -45.95 54434.95 88888.00 2015-11-04 06:49:51.875 308 12044.75 -45.83 54434.93 88888.00 2015-11-04 06:49:52.000 308 12044.85 -45.70 54434.90 88888.00 2015-11-04 06:49:52.125 308 12045.00 -45.60 54434.90 88888.00 2015-11-04 06:49:52.250 308 12045.15 -45.45 54434.93 88888.00 2015-11-04 06:49:52.375 308 12045.23 -45.27 54434.90 88888.00 2015-11-04 06:49:52.500 308 12045.30 -45.17 54434.90 88888.00 2015-11-04 06:49:52.625 308 12045.30 -45.05 54434.95 88888.00 2015-11-04 06:49:52.750 308 12045.38 -44.92 54434.97 88888.00 2015-11-04 06:49:52.875 308 12045.35 -44.80 54435.03 88888.00 2015-11-04 06:49:53.000 308 12045.27 -44.70 54435.05 88888.00 2015-11-04 06:49:53.125 308 12045.15 -44.58 54435.10 88888.00 2015-11-04 06:49:53.250 308 12045.02 -44.55 54435.12 88888.00 2015-11-04 06:49:53.375 308 12045.00 -44.50 54435.15 88888.00 2015-11-04 06:49:53.500 308 12044.83 -44.45 54435.18 88888.00 2015-11-04 06:49:53.625 308 12044.58 -44.38 54435.22 88888.00 2015-11-04 06:49:53.750 308 12044.30 -44.33 54435.28 88888.00 2015-11-04 06:49:53.875 308 12044.05 -44.25 54435.30 88888.00 2015-11-04 06:49:54.000 308 12043.83 -44.17 54435.35 88888.00 2015-11-04 06:49:54.125 308 12043.55 -44.08 54435.40 88888.00 2015-11-04 06:49:54.250 308 12043.25 -44.02 54435.45 88888.00 2015-11-04 06:49:54.375 308 12043.05 -43.95 54435.47 88888.00 2015-11-04 06:49:54.500 308 12042.80 -43.85 54435.50 88888.00 2015-11-04 06:49:54.625 308 12042.58 -43.77 54435.53 88888.00 2015-11-04 06:49:54.750 308 12042.33 -43.65 54435.55 88888.00 2015-11-04 06:49:54.875 308 12042.15 -43.60 54435.55 88888.00 2015-11-04 06:49:55.000 308 12041.98 -43.55 54435.53 88888.00 2015-11-04 06:49:55.125 308 12041.83 -43.42 54435.53 88888.00 2015-11-04 06:49:55.250 308 12041.75 -43.40 54435.53 88888.00 2015-11-04 06:49:55.375 308 12041.73 -43.40 54435.50 88888.00 2015-11-04 06:49:55.500 308 12041.65 -43.38 54435.50 88888.00 2015-11-04 06:49:55.625 308 12041.62 -43.38 54435.47 88888.00 2015-11-04 06:49:55.750 308 12041.58 -43.38 54435.47 88888.00 2015-11-04 06:49:55.875 308 12041.58 -43.35 54435.43 88888.00 2015-11-04 06:49:56.000 308 12041.65 -43.35 54435.38 88888.00 2015-11-04 06:49:56.125 308 12041.70 -43.40 54435.35 88888.00 2015-11-04 06:49:56.250 308 12041.73 -43.48 54435.30 88888.00 2015-11-04 06:49:56.375 308 12041.83 -43.55 54435.25 88888.00 2015-11-04 06:49:56.500 308 12042.00 -43.60 54435.20 88888.00 2015-11-04 06:49:56.625 308 12042.12 -43.65 54435.20 88888.00 2015-11-04 06:49:56.750 308 12042.30 -43.73 54435.12 88888.00 2015-11-04 06:49:56.875 308 12042.42 -43.80 54435.07 88888.00 2015-11-04 06:49:57.000 308 12042.50 -43.83 54435.00 88888.00 2015-11-04 06:49:57.125 308 12042.62 -43.83 54434.90 88888.00 2015-11-04 06:49:57.250 308 12042.83 -43.88 54434.82 88888.00 2015-11-04 06:49:57.375 308 12042.88 -43.90 54434.75 88888.00 2015-11-04 06:49:57.500 308 12042.98 -43.92 54434.68 88888.00 2015-11-04 06:49:57.625 308 12043.15 -43.92 54434.60 88888.00 2015-11-04 06:49:57.750 308 12043.33 -43.92 54434.50 88888.00 2015-11-04 06:49:57.875 308 12043.40 -43.95 54434.45 88888.00 2015-11-04 06:49:58.000 308 12043.48 -44.00 54434.38 88888.00 2015-11-04 06:49:58.125 308 12043.58 -44.00 54434.28 88888.00 2015-11-04 06:49:58.250 308 12043.58 -44.08 54434.18 88888.00 2015-11-04 06:49:58.375 308 12043.62 -44.10 54434.10 88888.00 2015-11-04 06:49:58.500 308 12043.67 -44.15 54434.03 88888.00 2015-11-04 06:49:58.625 308 12043.75 -44.23 54433.90 88888.00 2015-11-04 06:49:58.750 308 12043.75 -44.27 54433.80 88888.00 2015-11-04 06:49:58.875 308 12043.77 -44.33 54433.70 88888.00 2015-11-04 06:49:59.000 308 12043.70 -44.38 54433.62 88888.00 2015-11-04 06:49:59.125 308 12043.73 -44.45 54433.50 88888.00 2015-11-04 06:49:59.250 308 12043.77 -44.60 54433.35 88888.00 2015-11-04 06:49:59.375 308 12043.90 -44.67 54433.28 88888.00 2015-11-04 06:49:59.500 308 12043.90 -44.75 54433.18 88888.00 2015-11-04 06:49:59.625 308 12043.92 -44.85 54433.05 88888.00 2015-11-04 06:49:59.750 308 12044.05 -44.90 54432.90 88888.00 2015-11-04 06:49:59.875 308 12044.15 -45.00 54432.78 88888.00 2015-11-04 06:50:00.000 308 12044.23 -45.10 54432.62 88888.00 2015-11-04 06:50:00.125 308 12044.35 -45.15 54432.50 88888.00 2015-11-04 06:50:00.250 308 12044.45 -45.27 54432.35 88888.00 2015-11-04 06:50:00.375 308 12044.62 -45.33 54432.22 88888.00 2015-11-04 06:50:00.500 308 12044.80 -45.45 54432.10 88888.00 2015-11-04 06:50:00.625 308 12044.88 -45.55 54431.95 88888.00 2015-11-04 06:50:00.750 308 12044.95 -45.65 54431.80 88888.00 2015-11-04 06:50:00.875 308 12045.08 -45.73 54431.65 88888.00 2015-11-04 06:50:01.000 308 12045.20 -45.85 54431.53 88888.00 2015-11-04 06:50:01.125 308 12045.38 -45.90 54431.35 88888.00 2015-11-04 06:50:01.250 308 12045.55 -46.00 54431.22 88888.00 2015-11-04 06:50:01.375 308 12045.65 -46.02 54431.10 88888.00 2015-11-04 06:50:01.500 308 12045.77 -46.02 54430.97 88888.00 2015-11-04 06:50:01.625 308 12045.92 -46.10 54430.82 88888.00 2015-11-04 06:50:01.750 308 12046.02 -46.17 54430.68 88888.00 2015-11-04 06:50:01.875 308 12046.12 -46.20 54430.55 88888.00 2015-11-04 06:50:02.000 308 12046.25 -46.20 54430.43 88888.00 2015-11-04 06:50:02.125 308 12046.38 -46.23 54430.30 88888.00 2015-11-04 06:50:02.250 308 12046.50 -46.25 54430.10 88888.00 2015-11-04 06:50:02.375 308 12046.67 -46.25 54430.00 88888.00 2015-11-04 06:50:02.500 308 12046.80 -46.25 54429.90 88888.00 2015-11-04 06:50:02.625 308 12046.83 -46.25 54429.78 88888.00 2015-11-04 06:50:02.750 308 12046.92 -46.25 54429.65 88888.00 2015-11-04 06:50:02.875 308 12047.02 -46.27 54429.55 88888.00 2015-11-04 06:50:03.000 308 12047.08 -46.25 54429.45 88888.00 2015-11-04 06:50:03.125 308 12047.12 -46.25 54429.38 88888.00 2015-11-04 06:50:03.250 308 12047.17 -46.27 54429.25 88888.00 2015-11-04 06:50:03.375 308 12047.20 -46.30 54429.18 88888.00 2015-11-04 06:50:03.500 308 12047.15 -46.35 54429.07 88888.00 2015-11-04 06:50:03.625 308 12047.17 -46.38 54428.97 88888.00 2015-11-04 06:50:03.750 308 12047.17 -46.42 54428.93 88888.00 2015-11-04 06:50:03.875 308 12047.15 -46.52 54428.85 88888.00 2015-11-04 06:50:04.000 308 12047.17 -46.67 54428.80 88888.00 2015-11-04 06:50:04.125 308 12047.20 -46.77 54428.75 88888.00 2015-11-04 06:50:04.250 308 12047.23 -46.95 54428.68 88888.00 2015-11-04 06:50:04.375 308 12047.25 -47.08 54428.62 88888.00 2015-11-04 06:50:04.500 308 12047.23 -47.20 54428.55 88888.00 2015-11-04 06:50:04.625 308 12047.25 -47.40 54428.50 88888.00 2015-11-04 06:50:04.750 308 12047.23 -47.62 54428.43 88888.00 2015-11-04 06:50:04.875 308 12047.23 -47.88 54428.38 88888.00 2015-11-04 06:50:05.000 308 12047.17 -48.15 54428.30 88888.00 2015-11-04 06:50:05.125 308 12047.15 -48.40 54428.22 88888.00 2015-11-04 06:50:05.250 308 12047.15 -48.73 54428.18 88888.00 2015-11-04 06:50:05.375 308 12047.17 -48.95 54428.12 88888.00 2015-11-04 06:50:05.500 308 12047.12 -49.23 54428.05 88888.00 2015-11-04 06:50:05.625 308 12047.12 -49.48 54428.03 88888.00 2015-11-04 06:50:05.750 308 12047.08 -49.67 54427.97 88888.00 2015-11-04 06:50:05.875 308 12046.98 -49.92 54427.93 88888.00 2015-11-04 06:50:06.000 308 12046.88 -50.17 54427.85 88888.00 2015-11-04 06:50:06.125 308 12046.83 -50.40 54427.82 88888.00 2015-11-04 06:50:06.250 308 12046.75 -50.62 54427.78 88888.00 2015-11-04 06:50:06.375 308 12046.65 -50.77 54427.72 88888.00 2015-11-04 06:50:06.500 308 12046.52 -50.95 54427.65 88888.00 2015-11-04 06:50:06.625 308 12046.40 -51.08 54427.62 88888.00 2015-11-04 06:50:06.750 308 12046.27 -51.17 54427.57 88888.00 2015-11-04 06:50:06.875 308 12046.15 -51.30 54427.53 88888.00 2015-11-04 06:50:07.000 308 12046.00 -51.35 54427.47 88888.00 2015-11-04 06:50:07.125 308 12045.90 -51.42 54427.43 88888.00 2015-11-04 06:50:07.250 308 12045.73 -51.50 54427.35 88888.00 2015-11-04 06:50:07.375 308 12045.67 -51.48 54427.32 88888.00 2015-11-04 06:50:07.500 308 12045.62 -51.55 54427.30 88888.00 2015-11-04 06:50:07.625 308 12045.55 -51.58 54427.25 88888.00 2015-11-04 06:50:07.750 308 12045.45 -51.60 54427.20 88888.00 2015-11-04 06:50:07.875 308 12045.30 -51.65 54427.15 88888.00 2015-11-04 06:50:08.000 308 12045.23 -51.70 54427.12 88888.00 2015-11-04 06:50:08.125 308 12045.20 -51.75 54427.07 88888.00 2015-11-04 06:50:08.250 308 12045.12 -51.88 54427.03 88888.00 2015-11-04 06:50:08.375 308 12045.15 -51.92 54427.00 88888.00 2015-11-04 06:50:08.500 308 12045.23 -52.00 54426.90 88888.00 2015-11-04 06:50:08.625 308 12045.27 -52.08 54426.90 88888.00 2015-11-04 06:50:08.750 308 12045.25 -52.20 54426.88 88888.00 2015-11-04 06:50:08.875 308 12045.30 -52.35 54426.85 88888.00 2015-11-04 06:50:09.000 308 12045.33 -52.48 54426.80 88888.00 2015-11-04 06:50:09.125 308 12045.40 -52.62 54426.78 88888.00 2015-11-04 06:50:09.250 308 12045.45 -52.77 54426.72 88888.00 2015-11-04 06:50:09.375 308 12045.60 -52.90 54426.68 88888.00 2015-11-04 06:50:09.500 308 12045.70 -53.10 54426.65 88888.00 2015-11-04 06:50:09.625 308 12045.77 -53.30 54426.57 88888.00 2015-11-04 06:50:09.750 308 12045.92 -53.50 54426.55 88888.00 2015-11-04 06:50:09.875 308 12046.08 -53.70 54426.50 88888.00 2015-11-04 06:50:10.000 308 12046.23 -53.92 54426.43 88888.00 2015-11-04 06:50:10.125 308 12046.33 -54.20 54426.38 88888.00 2015-11-04 06:50:10.250 308 12046.48 -54.55 54426.30 88888.00 2015-11-04 06:50:10.375 308 12046.62 -54.85 54426.20 88888.00 2015-11-04 06:50:10.500 308 12046.77 -55.20 54426.20 88888.00 2015-11-04 06:50:10.625 308 12046.98 -55.55 54426.15 88888.00 2015-11-04 06:50:10.750 308 12047.20 -55.90 54426.10 88888.00 2015-11-04 06:50:10.875 308 12047.38 -56.30 54426.05 88888.00 2015-11-04 06:50:11.000 308 12047.50 -56.73 54425.97 88888.00 2015-11-04 06:50:11.125 308 12047.70 -57.12 54425.93 88888.00 2015-11-04 06:50:11.250 308 12047.95 -57.55 54425.85 88888.00 2015-11-04 06:50:11.375 308 12048.15 -57.90 54425.80 88888.00 2015-11-04 06:50:11.500 308 12048.35 -58.25 54425.75 88888.00 2015-11-04 06:50:11.625 308 12048.55 -58.65 54425.68 88888.00 2015-11-04 06:50:11.750 308 12048.73 -59.10 54425.65 88888.00 2015-11-04 06:50:11.875 308 12048.90 -59.50 54425.60 88888.00 2015-11-04 06:50:12.000 308 12049.05 -59.92 54425.55 88888.00 2015-11-04 06:50:12.125 308 12049.23 -60.38 54425.50 88888.00 2015-11-04 06:50:12.250 308 12049.38 -60.85 54425.47 88888.00 2015-11-04 06:50:12.375 308 12049.55 -61.23 54425.47 88888.00 2015-11-04 06:50:12.500 308 12049.70 -61.60 54425.40 88888.00 2015-11-04 06:50:12.625 308 12049.85 -62.02 54425.32 88888.00 2015-11-04 06:50:12.750 308 12049.98 -62.48 54425.25 88888.00 2015-11-04 06:50:12.875 308 12050.15 -62.88 54425.20 88888.00 2015-11-04 06:50:13.000 308 12050.33 -63.20 54425.15 88888.00 2015-11-04 06:50:13.125 308 12050.40 -63.55 54425.10 88888.00 2015-11-04 06:50:13.250 308 12050.42 -63.90 54425.03 88888.00 2015-11-04 06:50:13.375 308 12050.58 -64.10 54424.97 88888.00 2015-11-04 06:50:13.500 308 12050.62 -64.42 54424.95 88888.00 2015-11-04 06:50:13.625 308 12050.65 -64.75 54424.88 88888.00 2015-11-04 06:50:13.750 308 12050.75 -65.03 54424.82 88888.00 2015-11-04 06:50:13.875 308 12050.77 -65.30 54424.75 88888.00 2015-11-04 06:50:14.000 308 12050.88 -65.55 54424.68 88888.00 2015-11-04 06:50:14.125 308 12050.90 -65.83 54424.62 88888.00 2015-11-04 06:50:14.250 308 12050.88 -66.10 54424.57 88888.00 2015-11-04 06:50:14.375 308 12050.88 -66.22 54424.53 88888.00 2015-11-04 06:50:14.500 308 12050.83 -66.38 54424.47 88888.00 2015-11-04 06:50:14.625 308 12050.73 -66.50 54424.43 88888.00 2015-11-04 06:50:14.750 308 12050.70 -66.62 54424.43 88888.00 2015-11-04 06:50:14.875 308 12050.55 -66.72 54424.38 88888.00 2015-11-04 06:50:15.000 308 12050.40 -66.80 54424.35 88888.00 2015-11-04 06:50:15.125 308 12050.25 -66.85 54424.30 88888.00 2015-11-04 06:50:15.250 308 12050.15 -66.90 54424.30 88888.00 2015-11-04 06:50:15.375 308 12050.00 -66.92 54424.30 88888.00 2015-11-04 06:50:15.500 308 12049.83 -66.90 54424.28 88888.00 2015-11-04 06:50:15.625 308 12049.65 -66.90 54424.22 88888.00 2015-11-04 06:50:15.750 308 12049.42 -66.88 54424.22 88888.00 2015-11-04 06:50:15.875 308 12049.20 -66.88 54424.22 88888.00 2015-11-04 06:50:16.000 308 12049.02 -66.90 54424.22 88888.00 2015-11-04 06:50:16.125 308 12048.90 -66.88 54424.25 88888.00 2015-11-04 06:50:16.250 308 12048.75 -66.95 54424.28 88888.00 2015-11-04 06:50:16.375 308 12048.60 -67.00 54424.28 88888.00 2015-11-04 06:50:16.500 308 12048.48 -67.03 54424.28 88888.00 2015-11-04 06:50:16.625 308 12048.38 -67.08 54424.32 88888.00 2015-11-04 06:50:16.750 308 12048.27 -67.12 54424.38 88888.00 2015-11-04 06:50:16.875 308 12048.10 -67.10 54424.40 88888.00 2015-11-04 06:50:17.000 308 12047.98 -67.12 54424.43 88888.00 2015-11-04 06:50:17.125 308 12047.83 -67.20 54424.50 88888.00 2015-11-04 06:50:17.250 308 12047.65 -67.28 54424.55 88888.00 2015-11-04 06:50:17.375 308 12047.60 -67.28 54424.57 88888.00 2015-11-04 06:50:17.500 308 12047.55 -67.28 54424.70 88888.00 2015-11-04 06:50:17.625 308 12047.30 -67.25 54424.75 88888.00 2015-11-04 06:50:17.750 308 12047.00 -67.22 54424.85 88888.00 2015-11-04 06:50:17.875 308 12046.73 -67.15 54424.93 88888.00 2015-11-04 06:50:18.000 308 12046.55 -67.05 54425.00 88888.00 2015-11-04 06:50:18.125 308 12046.40 -66.92 54425.10 88888.00 2015-11-04 06:50:18.250 308 12046.23 -66.80 54425.20 88888.00 2015-11-04 06:50:18.375 308 12045.98 -66.67 54425.28 88888.00 2015-11-04 06:50:18.500 308 12045.73 -66.53 54425.32 88888.00 2015-11-04 06:50:18.625 308 12045.52 -66.40 54425.45 88888.00 2015-11-04 06:50:18.750 308 12045.40 -66.30 54425.53 88888.00 2015-11-04 06:50:18.875 308 12045.27 -66.20 54425.60 88888.00 2015-11-04 06:50:19.000 308 12045.17 -66.10 54425.65 88888.00 2015-11-04 06:50:19.125 308 12045.12 -66.00 54425.72 88888.00 2015-11-04 06:50:19.250 308 12045.17 -65.95 54425.78 88888.00 2015-11-04 06:50:19.375 308 12045.20 -65.90 54425.85 88888.00 2015-11-04 06:50:19.500 308 12045.15 -65.88 54425.95 88888.00 2015-11-04 06:50:19.625 308 12045.08 -65.92 54425.97 88888.00 2015-11-04 06:50:19.750 308 12045.10 -65.97 54426.03 88888.00 2015-11-04 06:50:19.875 308 12045.17 -66.05 54426.10 88888.00 2015-11-04 06:50:20.000 308 12045.25 -66.20 54426.12 88888.00 2015-11-04 06:50:20.125 308 12045.38 -66.33 54426.20 88888.00 2015-11-04 06:50:20.250 308 12045.48 -66.53 54426.28 88888.00 2015-11-04 06:50:20.375 308 12045.50 -66.70 54426.30 88888.00 2015-11-04 06:50:20.500 308 12045.55 -66.92 54426.38 88888.00 2015-11-04 06:50:20.625 308 12045.62 -67.12 54426.43 88888.00 2015-11-04 06:50:20.750 308 12045.75 -67.30 54426.45 88888.00 2015-11-04 06:50:20.875 308 12045.77 -67.58 54426.47 88888.00 2015-11-04 06:50:21.000 308 12045.80 -67.80 54426.50 88888.00 2015-11-04 06:50:21.125 308 12045.88 -67.97 54426.55 88888.00 2015-11-04 06:50:21.250 308 12045.92 -68.15 54426.62 88888.00 2015-11-04 06:50:21.375 308 12046.00 -68.25 54426.62 88888.00 2015-11-04 06:50:21.500 308 12046.05 -68.40 54426.62 88888.00 2015-11-04 06:50:21.625 308 12046.08 -68.55 54426.65 88888.00 2015-11-04 06:50:21.750 308 12046.10 -68.67 54426.65 88888.00 2015-11-04 06:50:21.875 308 12046.15 -68.83 54426.65 88888.00 2015-11-04 06:50:22.000 308 12046.20 -68.90 54426.62 88888.00 2015-11-04 06:50:22.125 308 12046.30 -68.92 54426.68 88888.00 2015-11-04 06:50:22.250 308 12046.38 -69.00 54426.65 88888.00 2015-11-04 06:50:22.375 308 12046.40 -69.12 54426.62 88888.00 2015-11-04 06:50:22.500 308 12046.40 -69.17 54426.60 88888.00 2015-11-04 06:50:22.625 308 12046.48 -69.22 54426.55 88888.00 2015-11-04 06:50:22.750 308 12046.60 -69.28 54426.53 88888.00 2015-11-04 06:50:22.875 308 12046.75 -69.35 54426.50 88888.00 2015-11-04 06:50:23.000 308 12046.90 -69.42 54426.45 88888.00 2015-11-04 06:50:23.125 308 12047.02 -69.50 54426.43 88888.00 2015-11-04 06:50:23.250 308 12047.17 -69.55 54426.38 88888.00 2015-11-04 06:50:23.375 308 12047.35 -69.60 54426.35 88888.00 2015-11-04 06:50:23.500 308 12047.42 -69.67 54426.32 88888.00 2015-11-04 06:50:23.625 308 12047.52 -69.70 54426.25 88888.00 2015-11-04 06:50:23.750 308 12047.67 -69.80 54426.20 88888.00 2015-11-04 06:50:23.875 308 12047.80 -69.85 54426.12 88888.00 2015-11-04 06:50:24.000 308 12047.95 -69.90 54426.10 88888.00 2015-11-04 06:50:24.125 308 12048.05 -69.90 54426.07 88888.00 2015-11-04 06:50:24.250 308 12048.23 -69.95 54426.03 88888.00 2015-11-04 06:50:24.375 308 12048.38 -70.00 54426.00 88888.00 2015-11-04 06:50:24.500 308 12048.48 -70.12 54425.93 88888.00 2015-11-04 06:50:24.625 308 12048.65 -70.22 54425.88 88888.00 2015-11-04 06:50:24.750 308 12048.85 -70.33 54425.80 88888.00 2015-11-04 06:50:24.875 308 12049.10 -70.50 54425.75 88888.00 2015-11-04 06:50:25.000 308 12049.30 -70.72 54425.70 88888.00 2015-11-04 06:50:25.125 308 12049.52 -70.88 54425.68 88888.00 2015-11-04 06:50:25.250 308 12049.73 -71.15 54425.60 88888.00 2015-11-04 06:50:25.375 308 12049.98 -71.35 54425.55 88888.00 2015-11-04 06:50:25.500 308 12050.20 -71.65 54425.45 88888.00 2015-11-04 06:50:25.625 308 12050.42 -71.92 54425.40 88888.00 2015-11-04 06:50:25.750 308 12050.75 -72.17 54425.32 88888.00 2015-11-04 06:50:25.875 308 12051.08 -72.42 54425.28 88888.00 2015-11-04 06:50:26.000 308 12051.30 -72.72 54425.22 88888.00 2015-11-04 06:50:26.125 308 12051.50 -73.05 54425.15 88888.00 2015-11-04 06:50:26.250 308 12051.67 -73.38 54425.10 88888.00 2015-11-04 06:50:26.375 308 12051.88 -73.62 54425.05 88888.00 2015-11-04 06:50:26.500 308 12052.05 -73.92 54424.97 88888.00 2015-11-04 06:50:26.625 308 12052.20 -74.20 54424.93 88888.00 2015-11-04 06:50:26.750 308 12052.33 -74.45 54424.82 88888.00 2015-11-04 06:50:26.875 308 12052.48 -74.67 54424.78 88888.00 2015-11-04 06:50:27.000 308 12052.50 -74.80 54424.72 88888.00 2015-11-04 06:50:27.125 308 12052.50 -75.00 54424.70 88888.00 2015-11-04 06:50:27.250 308 12052.45 -75.17 54424.62 88888.00 2015-11-04 06:50:27.375 308 12052.50 -75.30 54424.57 88888.00 2015-11-04 06:50:27.500 308 12052.60 -75.42 54424.53 88888.00 2015-11-04 06:50:27.625 308 12052.52 -75.50 54424.47 88888.00 2015-11-04 06:50:27.750 308 12052.48 -75.60 54424.45 88888.00 2015-11-04 06:50:27.875 308 12052.45 -75.67 54424.40 88888.00 2015-11-04 06:50:28.000 308 12052.35 -75.72 54424.35 88888.00 2015-11-04 06:50:28.125 308 12052.20 -75.80 54424.32 88888.00 2015-11-04 06:50:28.250 308 12052.12 -75.92 54424.30 88888.00 2015-11-04 06:50:28.375 308 12052.02 -76.03 54424.28 88888.00 2015-11-04 06:50:28.500 308 12052.00 -76.15 54424.25 88888.00 2015-11-04 06:50:28.625 308 12052.00 -76.30 54424.22 88888.00 2015-11-04 06:50:28.750 308 12051.98 -76.50 54424.20 88888.00 2015-11-04 06:50:28.875 308 12051.95 -76.78 54424.15 88888.00 2015-11-04 06:50:29.000 308 12051.92 -77.10 54424.10 88888.00 2015-11-04 06:50:29.125 308 12051.92 -77.40 54424.12 88888.00 2015-11-04 06:50:29.250 308 12051.95 -77.80 54424.10 88888.00 2015-11-04 06:50:29.375 308 12051.95 -78.10 54424.10 88888.00 2015-11-04 06:50:29.500 308 12051.88 -78.50 54424.10 88888.00 2015-11-04 06:50:29.625 308 12051.83 -78.90 54424.07 88888.00 2015-11-04 06:50:29.750 308 12051.85 -79.28 54424.05 88888.00 2015-11-04 06:50:29.875 308 12051.85 -79.75 54424.03 88888.00 2015-11-04 06:50:30.000 308 12051.90 -80.28 54424.00 88888.00 2015-11-04 06:50:30.125 308 12051.95 -80.78 54424.00 88888.00 2015-11-04 06:50:30.250 308 12051.92 -81.40 54423.97 88888.00 2015-11-04 06:50:30.375 308 12051.90 -81.85 54423.97 88888.00 2015-11-04 06:50:30.500 308 12051.88 -82.40 54423.97 88888.00 2015-11-04 06:50:30.625 308 12051.95 -82.90 54424.00 88888.00 2015-11-04 06:50:30.750 308 12051.95 -83.45 54424.00 88888.00 2015-11-04 06:50:30.875 308 12051.98 -84.00 54423.97 88888.00 2015-11-04 06:50:31.000 308 12052.05 -84.58 54423.93 88888.00 2015-11-04 06:50:31.125 308 12052.08 -85.12 54423.93 88888.00 2015-11-04 06:50:31.250 308 12052.05 -85.78 54423.90 88888.00 2015-11-04 06:50:31.375 308 12052.10 -86.25 54423.90 88888.00 2015-11-04 06:50:31.500 308 12052.08 -86.80 54423.90 88888.00 2015-11-04 06:50:31.625 308 12052.02 -87.30 54423.85 88888.00 2015-11-04 06:50:31.750 308 12052.05 -87.88 54423.82 88888.00 2015-11-04 06:50:31.875 308 12052.10 -88.40 54423.82 88888.00 2015-11-04 06:50:32.000 308 12052.12 -88.90 54423.80 88888.00 2015-11-04 06:50:32.125 308 12052.12 -89.45 54423.82 88888.00 2015-11-04 06:50:32.250 308 12052.05 -90.03 54423.88 88888.00 2015-11-04 06:50:32.375 308 12052.00 -90.45 54423.88 88888.00 2015-11-04 06:50:32.500 308 12051.95 -90.92 54423.88 88888.00 2015-11-04 06:50:32.625 308 12051.92 -91.50 54423.88 88888.00 2015-11-04 06:50:32.750 308 12051.92 -92.03 54423.88 88888.00 2015-11-04 06:50:32.875 308 12051.90 -92.50 54423.85 88888.00 2015-11-04 06:50:33.000 308 12051.90 -92.95 54423.80 88888.00 2015-11-04 06:50:33.125 308 12051.95 -93.40 54423.85 88888.00 2015-11-04 06:50:33.250 308 12052.05 -93.95 54423.85 88888.00 2015-11-04 06:50:33.375 308 12052.12 -94.33 54423.88 88888.00 2015-11-04 06:50:33.500 308 12052.20 -94.80 54423.82 88888.00 2015-11-04 06:50:33.625 308 12052.23 -95.22 54423.80 88888.00 2015-11-04 06:50:33.750 308 12052.30 -95.60 54423.78 88888.00 2015-11-04 06:50:33.875 308 12052.40 -95.97 54423.75 88888.00 2015-11-04 06:50:34.000 308 12052.45 -96.25 54423.72 88888.00 2015-11-04 06:50:34.125 308 12052.38 -96.45 54423.75 88888.00 2015-11-04 06:50:34.250 308 12052.33 -96.70 54423.72 88888.00 2015-11-04 06:50:34.375 308 12052.33 -96.78 54423.72 88888.00 2015-11-04 06:50:34.500 308 12052.30 -96.85 54423.68 88888.00 2015-11-04 06:50:34.625 308 12052.23 -96.92 54423.68 88888.00 2015-11-04 06:50:34.750 308 12052.12 -96.95 54423.65 88888.00 2015-11-04 06:50:34.875 308 12052.10 -96.95 54423.65 88888.00 2015-11-04 06:50:35.000 308 12052.00 -96.90 54423.62 88888.00 2015-11-04 06:50:35.125 308 12051.90 -96.88 54423.60 88888.00 2015-11-04 06:50:35.250 308 12051.75 -96.85 54423.57 88888.00 2015-11-04 06:50:35.375 308 12051.70 -96.85 54423.55 88888.00 2015-11-04 06:50:35.500 308 12051.62 -96.78 54423.57 88888.00 2015-11-04 06:50:35.625 308 12051.58 -96.70 54423.55 88888.00 2015-11-04 06:50:35.750 308 12051.50 -96.65 54423.50 88888.00 2015-11-04 06:50:35.875 308 12051.45 -96.60 54423.50 88888.00 2015-11-04 06:50:36.000 308 12051.40 -96.55 54423.50 88888.00 2015-11-04 06:50:36.125 308 12051.35 -96.58 54423.47 88888.00 2015-11-04 06:50:36.250 308 12051.27 -96.60 54423.43 88888.00 2015-11-04 06:50:36.375 308 12051.20 -96.60 54423.43 88888.00 2015-11-04 06:50:36.500 308 12051.15 -96.60 54423.43 88888.00 2015-11-04 06:50:36.625 308 12051.10 -96.62 54423.40 88888.00 2015-11-04 06:50:36.750 308 12051.05 -96.67 54423.38 88888.00 2015-11-04 06:50:36.875 308 12050.95 -96.67 54423.38 88888.00 2015-11-04 06:50:37.000 308 12050.88 -96.70 54423.35 88888.00 2015-11-04 06:50:37.125 308 12050.88 -96.78 54423.32 88888.00 2015-11-04 06:50:37.250 308 12050.77 -96.85 54423.28 88888.00 2015-11-04 06:50:37.375 308 12050.80 -96.88 54423.22 88888.00 2015-11-04 06:50:37.500 308 12050.77 -96.92 54423.20 88888.00 2015-11-04 06:50:37.625 308 12050.65 -96.97 54423.18 88888.00 2015-11-04 06:50:37.750 308 12050.52 -97.00 54423.18 88888.00 2015-11-04 06:50:37.875 308 12050.48 -97.08 54423.15 88888.00 2015-11-04 06:50:38.000 308 12050.50 -97.10 54423.07 88888.00 2015-11-04 06:50:38.125 308 12050.48 -97.15 54423.03 88888.00 2015-11-04 06:50:38.250 308 12050.35 -97.22 54422.97 88888.00 2015-11-04 06:50:38.375 308 12050.30 -97.20 54422.95 88888.00 2015-11-04 06:50:38.500 308 12050.23 -97.28 54422.90 88888.00 2015-11-04 06:50:38.625 308 12050.15 -97.33 54422.85 88888.00 2015-11-04 06:50:38.750 308 12050.10 -97.40 54422.82 88888.00 2015-11-04 06:50:38.875 308 12050.10 -97.47 54422.80 88888.00 2015-11-04 06:50:39.000 308 12050.00 -97.55 54422.78 88888.00 2015-11-04 06:50:39.125 308 12049.95 -97.58 54422.70 88888.00 2015-11-04 06:50:39.250 308 12049.88 -97.67 54422.65 88888.00 2015-11-04 06:50:39.375 308 12049.83 -97.70 54422.62 88888.00 2015-11-04 06:50:39.500 308 12049.70 -97.70 54422.62 88888.00 2015-11-04 06:50:39.625 308 12049.60 -97.72 54422.57 88888.00 2015-11-04 06:50:39.750 308 12049.48 -97.72 54422.55 88888.00 2015-11-04 06:50:39.875 308 12049.33 -97.72 54422.53 88888.00 2015-11-04 06:50:40.000 308 12049.15 -97.65 54422.53 88888.00 2015-11-04 06:50:40.125 308 12048.98 -97.58 54422.50 88888.00 2015-11-04 06:50:40.250 308 12048.67 -97.45 54422.50 88888.00 2015-11-04 06:50:40.375 308 12048.50 -97.35 54422.50 88888.00 2015-11-04 06:50:40.500 308 12048.30 -97.25 54422.47 88888.00 2015-11-04 06:50:40.625 308 12048.08 -97.12 54422.45 88888.00 2015-11-04 06:50:40.750 308 12047.92 -96.97 54422.45 88888.00 2015-11-04 06:50:40.875 308 12047.77 -96.85 54422.45 88888.00 2015-11-04 06:50:41.000 308 12047.55 -96.75 54422.40 88888.00 2015-11-04 06:50:41.125 308 12047.35 -96.62 54422.38 88888.00 2015-11-04 06:50:41.250 308 12047.17 -96.53 54422.38 88888.00 2015-11-04 06:50:41.375 308 12047.10 -96.35 54422.35 88888.00 2015-11-04 06:50:41.500 308 12047.02 -96.20 54422.35 88888.00 2015-11-04 06:50:41.625 308 12046.85 -96.10 54422.30 88888.00 2015-11-04 06:50:41.750 308 12046.70 -95.97 54422.28 88888.00 2015-11-04 06:50:41.875 308 12046.55 -95.83 54422.28 88888.00 2015-11-04 06:50:42.000 308 12046.35 -95.75 54422.28 88888.00 2015-11-04 06:50:42.125 308 12046.23 -95.62 54422.22 88888.00 2015-11-04 06:50:42.250 308 12046.15 -95.53 54422.20 88888.00 2015-11-04 06:50:42.375 308 12046.02 -95.45 54422.18 88888.00 2015-11-04 06:50:42.500 308 12045.88 -95.40 54422.15 88888.00 2015-11-04 06:50:42.625 308 12045.80 -95.33 54422.12 88888.00 2015-11-04 06:50:42.750 308 12045.75 -95.22 54422.15 88888.00 2015-11-04 06:50:42.875 308 12045.70 -95.12 54422.12 88888.00 2015-11-04 06:50:43.000 308 12045.58 -94.97 54422.12 88888.00 2015-11-04 06:50:43.125 308 12045.42 -94.88 54422.10 88888.00 2015-11-04 06:50:43.250 308 12045.30 -94.75 54422.10 88888.00 2015-11-04 06:50:43.375 308 12045.20 -94.60 54422.12 88888.00 2015-11-04 06:50:43.500 308 12045.02 -94.45 54422.10 88888.00 2015-11-04 06:50:43.625 308 12044.88 -94.35 54422.07 88888.00 2015-11-04 06:50:43.750 308 12044.77 -94.22 54422.10 88888.00 2015-11-04 06:50:43.875 308 12044.62 -94.08 54422.10 88888.00 2015-11-04 06:50:44.000 308 12044.50 -93.90 54422.07 88888.00 2015-11-04 06:50:44.125 308 12044.40 -93.70 54422.07 88888.00 2015-11-04 06:50:44.250 308 12044.35 -93.53 54422.03 88888.00 2015-11-04 06:50:44.375 308 12044.25 -93.38 54422.03 88888.00 2015-11-04 06:50:44.500 308 12044.15 -93.20 54422.00 88888.00 2015-11-04 06:50:44.625 308 12044.02 -93.03 54422.00 88888.00 2015-11-04 06:50:44.750 308 12043.92 -92.85 54422.00 88888.00 2015-11-04 06:50:44.875 308 12043.85 -92.70 54422.03 88888.00 2015-11-04 06:50:45.000 308 12043.85 -92.58 54421.97 88888.00 2015-11-04 06:50:45.125 308 12043.80 -92.45 54421.95 88888.00 2015-11-04 06:50:45.250 308 12043.73 -92.35 54421.97 88888.00 2015-11-04 06:50:45.375 308 12043.77 -92.30 54421.95 88888.00 2015-11-04 06:50:45.500 308 12043.80 -92.25 54421.95 88888.00 2015-11-04 06:50:45.625 308 12043.80 -92.22 54421.97 88888.00 2015-11-04 06:50:45.750 308 12043.83 -92.22 54421.97 88888.00 2015-11-04 06:50:45.875 308 12043.90 -92.25 54421.97 88888.00 2015-11-04 06:50:46.000 308 12043.92 -92.30 54421.95 88888.00 2015-11-04 06:50:46.125 308 12043.98 -92.38 54421.97 88888.00 2015-11-04 06:50:46.250 308 12044.05 -92.47 54421.97 88888.00 2015-11-04 06:50:46.375 308 12044.25 -92.53 54422.00 88888.00 2015-11-04 06:50:46.500 308 12044.38 -92.58 54422.00 88888.00 2015-11-04 06:50:46.625 308 12044.38 -92.67 54422.03 88888.00 2015-11-04 06:50:46.750 308 12044.40 -92.83 54422.03 88888.00 2015-11-04 06:50:46.875 308 12044.50 -92.92 54422.07 88888.00 2015-11-04 06:50:47.000 308 12044.67 -92.97 54422.12 88888.00 2015-11-04 06:50:47.125 308 12044.70 -93.08 54422.15 88888.00 2015-11-04 06:50:47.250 308 12044.73 -93.22 54422.18 88888.00 2015-11-04 06:50:47.375 308 12044.83 -93.33 54422.20 88888.00 2015-11-04 06:50:47.500 308 12044.95 -93.45 54422.20 88888.00 2015-11-04 06:50:47.625 308 12045.10 -93.58 54422.22 88888.00 2015-11-04 06:50:47.750 308 12045.20 -93.70 54422.30 88888.00 2015-11-04 06:50:47.875 308 12045.30 -93.88 54422.32 88888.00 2015-11-04 06:50:48.000 308 12045.45 -94.03 54422.35 88888.00 2015-11-04 06:50:48.125 308 12045.60 -94.12 54422.40 88888.00 2015-11-04 06:50:48.250 308 12045.73 -94.28 54422.45 88888.00 2015-11-04 06:50:48.375 308 12045.83 -94.35 54422.47 88888.00 2015-11-04 06:50:48.500 308 12045.95 -94.42 54422.50 88888.00 2015-11-04 06:50:48.625 308 12046.02 -94.45 54422.55 88888.00 2015-11-04 06:50:48.750 308 12046.15 -94.42 54422.60 88888.00 2015-11-04 06:50:48.875 308 12046.25 -94.42 54422.68 88888.00 2015-11-04 06:50:49.000 308 12046.35 -94.42 54422.68 88888.00 2015-11-04 06:50:49.125 308 12046.48 -94.40 54422.70 88888.00 2015-11-04 06:50:49.250 308 12046.58 -94.40 54422.78 88888.00 2015-11-04 06:50:49.375 308 12046.75 -94.38 54422.82 88888.00 2015-11-04 06:50:49.500 308 12046.90 -94.30 54422.85 88888.00 2015-11-04 06:50:49.625 308 12047.02 -94.30 54422.88 88888.00 2015-11-04 06:50:49.750 308 12047.08 -94.28 54422.93 88888.00 2015-11-04 06:50:49.875 308 12047.15 -94.22 54422.95 88888.00 2015-11-04 06:50:50.000 308 12047.23 -94.20 54422.97 88888.00 2015-11-04 06:50:50.125 308 12047.40 -94.12 54423.05 88888.00 2015-11-04 06:50:50.250 308 12047.45 -94.03 54423.15 88888.00 2015-11-04 06:50:50.375 308 12047.52 -93.97 54423.18 88888.00 2015-11-04 06:50:50.500 308 12047.65 -93.88 54423.20 88888.00 2015-11-04 06:50:50.625 308 12047.88 -93.85 54423.25 88888.00 2015-11-04 06:50:50.750 308 12048.00 -93.80 54423.28 88888.00 2015-11-04 06:50:50.875 308 12048.10 -93.70 54423.35 88888.00 2015-11-04 06:50:51.000 308 12048.23 -93.60 54423.40 88888.00 2015-11-04 06:50:51.125 308 12048.30 -93.53 54423.45 88888.00 2015-11-04 06:50:51.250 308 12048.38 -93.40 54423.50 88888.00 2015-11-04 06:50:51.375 308 12048.52 -93.28 54423.55 88888.00 2015-11-04 06:50:51.500 308 12048.60 -93.15 54423.62 88888.00 2015-11-04 06:50:51.625 308 12048.62 -93.08 54423.68 88888.00 2015-11-04 06:50:51.750 308 12048.70 -93.00 54423.75 88888.00 2015-11-04 06:50:51.875 308 12048.83 -92.90 54423.80 88888.00 2015-11-04 06:50:52.000 308 12048.88 -92.88 54423.88 88888.00 2015-11-04 06:50:52.125 308 12048.92 -92.80 54423.90 88888.00 2015-11-04 06:50:52.250 308 12048.95 -92.72 54423.97 88888.00 2015-11-04 06:50:52.375 308 12048.95 -92.62 54424.03 88888.00 2015-11-04 06:50:52.500 308 12049.00 -92.45 54424.10 88888.00 2015-11-04 06:50:52.625 308 12048.98 -92.33 54424.20 88888.00 2015-11-04 06:50:52.750 308 12048.98 -92.25 54424.28 88888.00 2015-11-04 06:50:52.875 308 12049.02 -92.17 54424.38 88888.00 2015-11-04 06:50:53.000 308 12049.08 -92.05 54424.45 88888.00 2015-11-04 06:50:53.125 308 12049.02 -92.00 54424.53 88888.00 2015-11-04 06:50:53.250 308 12049.02 -91.95 54424.65 88888.00 2015-11-04 06:50:53.375 308 12048.98 -91.90 54424.72 88888.00 2015-11-04 06:50:53.500 308 12048.98 -91.83 54424.80 88888.00 2015-11-04 06:50:53.625 308 12049.00 -91.78 54424.88 88888.00 2015-11-04 06:50:53.750 308 12049.02 -91.70 54425.00 88888.00 2015-11-04 06:50:53.875 308 12049.10 -91.65 54425.07 88888.00 2015-11-04 06:50:54.000 308 12049.08 -91.62 54425.15 88888.00 2015-11-04 06:50:54.125 308 12049.02 -91.55 54425.22 88888.00 2015-11-04 06:50:54.250 308 12048.90 -91.50 54425.38 88888.00 2015-11-04 06:50:54.375 308 12048.85 -91.42 54425.45 88888.00 2015-11-04 06:50:54.500 308 12048.83 -91.30 54425.55 88888.00 2015-11-04 06:50:54.625 308 12048.83 -91.22 54425.65 88888.00 2015-11-04 06:50:54.750 308 12048.85 -91.15 54425.72 88888.00 2015-11-04 06:50:54.875 308 12048.80 -91.10 54425.80 88888.00 2015-11-04 06:50:55.000 308 12048.83 -91.00 54425.88 88888.00 2015-11-04 06:50:55.125 308 12048.85 -90.88 54426.00 88888.00 2015-11-04 06:50:55.250 308 12048.80 -90.80 54426.15 88888.00 2015-11-04 06:50:55.375 308 12048.75 -90.70 54426.20 88888.00 2015-11-04 06:50:55.500 308 12048.70 -90.58 54426.32 88888.00 2015-11-04 06:50:55.625 308 12048.65 -90.47 54426.40 88888.00 2015-11-04 06:50:55.750 308 12048.75 -90.40 54426.50 88888.00 2015-11-04 06:50:55.875 308 12048.80 -90.28 54426.60 88888.00 2015-11-04 06:50:56.000 308 12048.83 -90.12 54426.68 88888.00 2015-11-04 06:50:56.125 308 12048.85 -90.00 54426.78 88888.00 2015-11-04 06:50:56.250 308 12048.83 -89.90 54426.97 88888.00 2015-11-04 06:50:56.375 308 12048.88 -89.78 54427.07 88888.00 2015-11-04 06:50:56.500 308 12048.90 -89.65 54427.20 88888.00 2015-11-04 06:50:56.625 308 12048.98 -89.53 54427.32 88888.00 2015-11-04 06:50:56.750 308 12049.00 -89.40 54427.47 88888.00 2015-11-04 06:50:56.875 308 12048.98 -89.28 54427.62 88888.00 2015-11-04 06:50:57.000 308 12048.95 -89.20 54427.75 88888.00 2015-11-04 06:50:57.125 308 12048.95 -89.12 54427.93 88888.00 2015-11-04 06:50:57.250 308 12049.02 -89.03 54428.07 88888.00 2015-11-04 06:50:57.375 308 12049.12 -88.92 54428.20 88888.00 2015-11-04 06:50:57.500 308 12049.20 -88.83 54428.32 88888.00 2015-11-04 06:50:57.625 308 12049.27 -88.80 54428.47 88888.00 2015-11-04 06:50:57.750 308 12049.35 -88.75 54428.60 88888.00 2015-11-04 06:50:57.875 308 12049.42 -88.67 54428.78 88888.00 2015-11-04 06:50:58.000 308 12049.40 -88.65 54428.90 88888.00 2015-11-04 06:50:58.125 308 12049.45 -88.65 54429.05 88888.00 2015-11-04 06:50:58.250 308 12049.52 -88.72 54429.22 88888.00 2015-11-04 06:50:58.375 308 12049.55 -88.80 54429.35 88888.00 2015-11-04 06:50:58.500 308 12049.62 -88.85 54429.53 88888.00 2015-11-04 06:50:58.625 308 12049.73 -88.95 54429.65 88888.00 2015-11-04 06:50:58.750 308 12049.75 -89.08 54429.80 88888.00 2015-11-04 06:50:58.875 308 12049.75 -89.28 54429.93 88888.00 2015-11-04 06:50:59.000 308 12049.83 -89.47 54430.07 88888.00 2015-11-04 06:50:59.125 308 12049.95 -89.67 54430.30 88888.00 2015-11-04 06:50:59.250 308 12050.02 -90.03 54430.43 88888.00 2015-11-04 06:50:59.375 308 12050.10 -90.25 54430.55 88888.00 2015-11-04 06:50:59.500 308 12050.17 -90.47 54430.72 88888.00 2015-11-04 06:50:59.625 308 12050.20 -90.72 54430.90 88888.00 2015-11-04 06:50:59.750 308 12050.23 -91.03 54431.07 88888.00 2015-11-04 06:50:59.875 308 12050.27 -91.30 54431.25 88888.00 2015-11-04 06:51:00.000 308 12050.35 -91.58 54431.38 88888.00 2015-11-04 06:51:00.125 308 12050.38 -91.85 54431.55 88888.00 2015-11-04 06:51:00.250 308 12050.40 -92.10 54431.78 88888.00 2015-11-04 06:51:00.375 308 12050.38 -92.28 54431.93 88888.00 2015-11-04 06:51:00.500 308 12050.38 -92.58 54432.07 88888.00 2015-11-04 06:51:00.625 308 12050.38 -92.80 54432.20 88888.00 2015-11-04 06:51:00.750 308 12050.40 -93.00 54432.38 88888.00 2015-11-04 06:51:00.875 308 12050.35 -93.20 54432.55 88888.00 2015-11-04 06:51:01.000 308 12050.35 -93.45 54432.68 88888.00 2015-11-04 06:51:01.125 308 12050.38 -93.67 54432.82 88888.00 2015-11-04 06:51:01.250 308 12050.40 -93.95 54432.97 88888.00 2015-11-04 06:51:01.375 308 12050.42 -94.17 54433.07 88888.00 2015-11-04 06:51:01.500 308 12050.40 -94.42 54433.20 88888.00 2015-11-04 06:51:01.625 308 12050.42 -94.67 54433.38 88888.00 2015-11-04 06:51:01.750 308 12050.42 -94.90 54433.55 88888.00 2015-11-04 06:51:01.875 308 12050.48 -95.15 54433.65 88888.00 2015-11-04 06:51:02.000 308 12050.58 -95.40 54433.78 88888.00 2015-11-04 06:51:02.125 308 12050.65 -95.65 54433.90 88888.00 2015-11-04 06:51:02.250 308 12050.65 -95.92 54434.05 88888.00 2015-11-04 06:51:02.375 308 12050.70 -96.10 54434.15 88888.00 2015-11-04 06:51:02.500 308 12050.73 -96.38 54434.25 88888.00 2015-11-04 06:51:02.625 308 12050.80 -96.53 54434.35 88888.00 2015-11-04 06:51:02.750 308 12050.90 -96.70 54434.45 88888.00 2015-11-04 06:51:02.875 308 12051.05 -96.88 54434.53 88888.00 2015-11-04 06:51:03.000 308 12051.15 -97.00 54434.57 88888.00 2015-11-04 06:51:03.125 308 12051.17 -97.17 54434.70 88888.00 2015-11-04 06:51:03.250 308 12051.12 -97.35 54434.78 88888.00 2015-11-04 06:51:03.375 308 12051.15 -97.45 54434.85 88888.00 2015-11-04 06:51:03.500 308 12051.17 -97.60 54434.93 88888.00 2015-11-04 06:51:03.625 308 12051.20 -97.65 54435.00 88888.00 2015-11-04 06:51:03.750 308 12051.20 -97.67 54435.07 88888.00 2015-11-04 06:51:03.875 308 12051.17 -97.75 54435.12 88888.00 2015-11-04 06:51:04.000 308 12051.10 -97.85 54435.20 88888.00 2015-11-04 06:51:04.125 308 12051.00 -97.90 54435.22 88888.00 2015-11-04 06:51:04.250 308 12051.02 -97.92 54435.28 88888.00 2015-11-04 06:51:04.375 308 12050.98 -97.92 54435.30 88888.00 2015-11-04 06:51:04.500 308 12050.77 -97.97 54435.35 88888.00 2015-11-04 06:51:04.625 308 12050.65 -97.97 54435.43 88888.00 2015-11-04 06:51:04.750 308 12050.52 -97.88 54435.47 88888.00 2015-11-04 06:51:04.875 308 12050.35 -97.75 54435.50 88888.00 2015-11-04 06:51:05.000 308 12050.15 -97.62 54435.50 88888.00 2015-11-04 06:51:05.125 308 12049.85 -97.47 54435.60 88888.00 2015-11-04 06:51:05.250 308 12049.58 -97.25 54435.68 88888.00 2015-11-04 06:51:05.375 308 12049.42 -97.03 54435.68 88888.00 2015-11-04 06:51:05.500 308 12049.17 -96.70 54435.70 88888.00 2015-11-04 06:51:05.625 308 12048.83 -96.35 54435.72 88888.00 2015-11-04 06:51:05.750 308 12048.48 -95.97 54435.75 88888.00 2015-11-04 06:51:05.875 308 12048.15 -95.62 54435.80 88888.00 2015-11-04 06:51:06.000 308 12047.88 -95.25 54435.80 88888.00 2015-11-04 06:51:06.125 308 12047.58 -94.88 54435.82 88888.00 2015-11-04 06:51:06.250 308 12047.30 -94.45 54435.85 88888.00 2015-11-04 06:51:06.375 308 12047.05 -94.15 54435.85 88888.00 2015-11-04 06:51:06.500 308 12046.83 -93.70 54435.88 88888.00 2015-11-04 06:51:06.625 308 12046.62 -93.38 54435.90 88888.00 2015-11-04 06:51:06.750 308 12046.42 -93.08 54435.90 88888.00 2015-11-04 06:51:06.875 308 12046.25 -92.78 54435.88 88888.00 2015-11-04 06:51:07.000 308 12046.05 -92.58 54435.85 88888.00 2015-11-04 06:51:07.125 308 12045.88 -92.33 54435.88 88888.00 2015-11-04 06:51:07.250 308 12045.77 -92.08 54435.88 88888.00 2015-11-04 06:51:07.375 308 12045.73 -91.90 54435.85 88888.00 2015-11-04 06:51:07.500 308 12045.65 -91.70 54435.85 88888.00 2015-11-04 06:51:07.625 308 12045.62 -91.50 54435.85 88888.00 2015-11-04 06:51:07.750 308 12045.55 -91.33 54435.82 88888.00 2015-11-04 06:51:07.875 308 12045.52 -91.15 54435.82 88888.00 2015-11-04 06:51:08.000 308 12045.42 -90.92 54435.80 88888.00 2015-11-04 06:51:08.125 308 12045.35 -90.75 54435.80 88888.00 2015-11-04 06:51:08.250 308 12045.35 -90.53 54435.75 88888.00 2015-11-04 06:51:08.375 308 12045.35 -90.35 54435.75 88888.00 2015-11-04 06:51:08.500 308 12045.38 -90.10 54435.75 88888.00 2015-11-04 06:51:08.625 308 12045.40 -89.92 54435.68 88888.00 2015-11-04 06:51:08.750 308 12045.33 -89.65 54435.65 88888.00 2015-11-04 06:51:08.875 308 12045.33 -89.42 54435.65 88888.00 2015-11-04 06:51:09.000 308 12045.38 -89.20 54435.57 88888.00 2015-11-04 06:51:09.125 308 12045.27 -89.00 54435.55 88888.00 2015-11-04 06:51:09.250 308 12045.17 -88.75 54435.55 88888.00 2015-11-04 06:51:09.375 308 12045.17 -88.53 54435.50 88888.00 2015-11-04 06:51:09.500 308 12045.20 -88.30 54435.43 88888.00 2015-11-04 06:51:09.625 308 12045.17 -88.10 54435.38 88888.00 2015-11-04 06:51:09.750 308 12045.20 -87.88 54435.35 88888.00 2015-11-04 06:51:09.875 308 12045.27 -87.65 54435.35 88888.00 2015-11-04 06:51:10.000 308 12045.23 -87.45 54435.32 88888.00 2015-11-04 06:51:10.125 308 12045.17 -87.22 54435.28 88888.00 2015-11-04 06:51:10.250 308 12045.12 -87.00 54435.22 88888.00 2015-11-04 06:51:10.375 308 12045.15 -86.83 54435.22 88888.00 2015-11-04 06:51:10.500 308 12045.12 -86.65 54435.20 88888.00 2015-11-04 06:51:10.625 308 12045.08 -86.58 54435.15 88888.00 2015-11-04 06:51:10.750 308 12045.10 -86.42 54435.12 88888.00 2015-11-04 06:51:10.875 308 12045.10 -86.22 54435.15 88888.00 2015-11-04 06:51:11.000 308 12045.08 -86.10 54435.12 88888.00 2015-11-04 06:51:11.125 308 12044.98 -85.97 54435.12 88888.00 2015-11-04 06:51:11.250 308 12044.85 -85.78 54435.10 88888.00 2015-11-04 06:51:11.375 308 12044.83 -85.60 54435.07 88888.00 2015-11-04 06:51:11.500 308 12044.83 -85.42 54435.07 88888.00 2015-11-04 06:51:11.625 308 12044.73 -85.25 54435.05 88888.00 2015-11-04 06:51:11.750 308 12044.60 -85.08 54435.03 88888.00 2015-11-04 06:51:11.875 308 12044.55 -84.83 54435.05 88888.00 2015-11-04 06:51:12.000 308 12044.48 -84.58 54435.03 88888.00 2015-11-04 06:51:12.125 308 12044.50 -84.40 54435.05 88888.00 2015-11-04 06:51:12.250 308 12044.42 -84.15 54435.05 88888.00 2015-11-04 06:51:12.375 308 12044.35 -83.95 54435.07 88888.00 2015-11-04 06:51:12.500 308 12044.23 -83.72 54435.07 88888.00 2015-11-04 06:51:12.625 308 12044.15 -83.50 54435.12 88888.00 2015-11-04 06:51:12.750 308 12044.05 -83.30 54435.12 88888.00 2015-11-04 06:51:12.875 308 12044.00 -83.08 54435.12 88888.00 2015-11-04 06:51:13.000 308 12043.92 -82.83 54435.15 88888.00 2015-11-04 06:51:13.125 308 12043.80 -82.60 54435.20 88888.00 2015-11-04 06:51:13.250 308 12043.62 -82.30 54435.22 88888.00 2015-11-04 06:51:13.375 308 12043.52 -82.05 54435.28 88888.00 2015-11-04 06:51:13.500 308 12043.27 -81.75 54435.32 88888.00 2015-11-04 06:51:13.625 308 12043.02 -81.40 54435.38 88888.00 2015-11-04 06:51:13.750 308 12042.80 -81.08 54435.45 88888.00 2015-11-04 06:51:13.875 308 12042.55 -80.80 54435.50 88888.00 2015-11-04 06:51:14.000 308 12042.35 -80.47 54435.57 88888.00 2015-11-04 06:51:14.125 308 12042.15 -80.17 54435.62 88888.00 2015-11-04 06:51:14.250 308 12041.85 -79.83 54435.72 88888.00 2015-11-04 06:51:14.375 308 12041.60 -79.53 54435.75 88888.00 2015-11-04 06:51:14.500 308 12041.38 -79.17 54435.82 88888.00 2015-11-04 06:51:14.625 308 12041.12 -78.83 54435.88 88888.00 2015-11-04 06:51:14.750 308 12040.98 -78.45 54435.93 88888.00 2015-11-04 06:51:14.875 308 12040.73 -78.05 54435.97 88888.00 2015-11-04 06:51:15.000 308 12040.50 -77.70 54436.03 88888.00 2015-11-04 06:51:15.125 308 12040.38 -77.35 54436.10 88888.00 2015-11-04 06:51:15.250 308 12040.20 -76.90 54436.18 88888.00 2015-11-04 06:51:15.375 308 12040.12 -76.58 54436.22 88888.00 2015-11-04 06:51:15.500 308 12040.02 -76.22 54436.30 88888.00 2015-11-04 06:51:15.625 308 12040.00 -75.90 54436.35 88888.00 2015-11-04 06:51:15.750 308 12039.98 -75.62 54436.43 88888.00 2015-11-04 06:51:15.875 308 12039.88 -75.35 54436.50 88888.00 2015-11-04 06:51:16.000 308 12039.88 -75.08 54436.57 88888.00 2015-11-04 06:51:16.125 308 12039.92 -74.85 54436.65 88888.00 2015-11-04 06:51:16.250 308 12039.95 -74.70 54436.75 88888.00 2015-11-04 06:51:16.375 308 12040.02 -74.53 54436.80 88888.00 2015-11-04 06:51:16.500 308 12040.08 -74.30 54436.85 88888.00 2015-11-04 06:51:16.625 308 12040.12 -74.10 54436.93 88888.00 2015-11-04 06:51:16.750 308 12040.12 -73.85 54437.03 88888.00 2015-11-04 06:51:16.875 308 12040.12 -73.65 54437.12 88888.00 2015-11-04 06:51:17.000 308 12040.10 -73.42 54437.18 88888.00 2015-11-04 06:51:17.125 308 12040.08 -73.22 54437.28 88888.00 2015-11-04 06:51:17.250 308 12040.08 -72.95 54437.35 88888.00 2015-11-04 06:51:17.375 308 12040.08 -72.80 54437.43 88888.00 2015-11-04 06:51:17.500 308 12040.02 -72.55 54437.47 88888.00 2015-11-04 06:51:17.625 308 12040.00 -72.30 54437.60 88888.00 2015-11-04 06:51:17.750 308 12039.92 -71.97 54437.68 88888.00 2015-11-04 06:51:17.875 308 12039.80 -71.70 54437.75 88888.00 2015-11-04 06:51:18.000 308 12039.67 -71.40 54437.80 88888.00 2015-11-04 06:51:18.125 308 12039.62 -71.10 54437.90 88888.00 2015-11-04 06:51:18.250 308 12039.60 -70.78 54438.00 88888.00 2015-11-04 06:51:18.375 308 12039.55 -70.50 54438.05 88888.00 2015-11-04 06:51:18.500 308 12039.48 -70.22 54438.12 88888.00 2015-11-04 06:51:18.625 308 12039.42 -69.85 54438.20 88888.00 2015-11-04 06:51:18.750 308 12039.33 -69.53 54438.25 88888.00 2015-11-04 06:51:18.875 308 12039.33 -69.15 54438.35 88888.00 2015-11-04 06:51:19.000 308 12039.33 -68.83 54438.40 88888.00 2015-11-04 06:51:19.125 308 12039.27 -68.50 54438.45 88888.00 2015-11-04 06:51:19.250 308 12039.27 -68.12 54438.53 88888.00 2015-11-04 06:51:19.375 308 12039.38 -67.85 54438.57 88888.00 2015-11-04 06:51:19.500 308 12039.40 -67.55 54438.65 88888.00 2015-11-04 06:51:19.625 308 12039.42 -67.20 54438.72 88888.00 2015-11-04 06:51:19.750 308 12039.45 -66.92 54438.78 88888.00 2015-11-04 06:51:19.875 308 12039.55 -66.62 54438.82 88888.00 2015-11-04 06:51:20.000 308 12039.60 -66.35 54438.85 88888.00 2015-11-04 06:51:20.125 308 12039.65 -66.12 54438.93 88888.00 2015-11-04 06:51:20.250 308 12039.73 -65.88 54438.97 88888.00 2015-11-04 06:51:20.375 308 12039.83 -65.70 54439.03 88888.00 2015-11-04 06:51:20.500 308 12039.85 -65.55 54439.10 88888.00 2015-11-04 06:51:20.625 308 12039.88 -65.38 54439.00 88888.00 2015-11-04 06:51:20.750 308 12039.88 -65.25 54439.10 88888.00 2015-11-04 06:51:20.875 308 12039.88 -65.12 54439.28 88888.00 2015-11-04 06:51:21.000 308 12039.88 -64.97 54439.35 88888.00 2015-11-04 06:51:21.125 308 12039.83 -64.88 54439.38 88888.00 2015-11-04 06:51:21.250 308 12039.80 -64.75 54439.40 88888.00 2015-11-04 06:51:21.375 308 12039.80 -64.60 54439.45 88888.00 2015-11-04 06:51:21.500 308 12039.73 -64.45 54439.47 88888.00 2015-11-04 06:51:21.625 308 12039.65 -64.33 54439.53 88888.00 2015-11-04 06:51:21.750 308 12039.50 -64.15 54439.60 88888.00 2015-11-04 06:51:21.875 308 12039.40 -63.98 54439.62 88888.00 2015-11-04 06:51:22.000 308 12039.35 -63.80 54439.62 88888.00 2015-11-04 06:51:22.125 308 12039.35 -63.70 54439.70 88888.00 2015-11-04 06:51:22.250 308 12039.27 -63.62 54439.78 88888.00 2015-11-04 06:51:22.375 308 12039.25 -63.58 54439.78 88888.00 2015-11-04 06:51:22.500 308 12039.23 -63.50 54439.80 88888.00 2015-11-04 06:51:22.625 308 12039.10 -63.40 54439.82 88888.00 2015-11-04 06:51:22.750 308 12038.98 -63.33 54439.88 88888.00 2015-11-04 06:51:22.875 308 12038.95 -63.30 54439.93 88888.00 2015-11-04 06:51:23.000 308 12038.95 -63.27 54439.95 88888.00 2015-11-04 06:51:23.125 308 12038.95 -63.25 54440.00 88888.00 2015-11-04 06:51:23.250 308 12038.88 -63.30 54440.03 88888.00 2015-11-04 06:51:23.375 308 12038.90 -63.27 54440.10 88888.00 2015-11-04 06:51:23.500 308 12038.90 -63.30 54440.18 88888.00 2015-11-04 06:51:23.625 308 12038.90 -63.35 54440.22 88888.00 2015-11-04 06:51:23.750 308 12038.90 -63.35 54440.30 88888.00 2015-11-04 06:51:23.875 308 12038.92 -63.48 54440.35 88888.00 2015-11-04 06:51:24.000 308 12038.95 -63.55 54440.38 88888.00 2015-11-04 06:51:24.125 308 12039.02 -63.67 54440.45 88888.00 2015-11-04 06:51:24.250 308 12039.12 -63.83 54440.55 88888.00 2015-11-04 06:51:24.375 308 12039.20 -63.92 54440.62 88888.00 2015-11-04 06:51:24.500 308 12039.27 -64.03 54440.68 88888.00 2015-11-04 06:51:24.625 308 12039.30 -64.12 54440.75 88888.00 2015-11-04 06:51:24.750 308 12039.33 -64.30 54440.82 88888.00 2015-11-04 06:51:24.875 308 12039.42 -64.45 54440.90 88888.00 2015-11-04 06:51:25.000 308 12039.55 -64.60 54440.97 88888.00 2015-11-04 06:51:25.125 308 12039.70 -64.75 54441.10 88888.00 2015-11-04 06:51:25.250 308 12039.80 -64.92 54441.20 88888.00 2015-11-04 06:51:25.375 308 12039.95 -65.00 54441.28 88888.00 2015-11-04 06:51:25.500 308 12040.02 -65.08 54441.40 88888.00 2015-11-04 06:51:25.625 308 12040.12 -65.20 54441.53 88888.00 2015-11-04 06:51:25.750 308 12040.17 -65.33 54441.62 88888.00 2015-11-04 06:51:25.875 308 12040.27 -65.45 54441.70 88888.00 2015-11-04 06:51:26.000 308 12040.40 -65.60 54441.80 88888.00 2015-11-04 06:51:26.125 308 12040.45 -65.75 54441.93 88888.00 2015-11-04 06:51:26.250 308 12040.58 -65.92 54442.07 88888.00 2015-11-04 06:51:26.375 308 12040.73 -66.05 54442.18 88888.00 2015-11-04 06:51:26.500 308 12040.77 -66.17 54442.30 88888.00 2015-11-04 06:51:26.625 308 12040.88 -66.30 54442.40 88888.00 2015-11-04 06:51:26.750 308 12041.08 -66.42 54442.53 88888.00 2015-11-04 06:51:26.875 308 12041.23 -66.58 54442.62 88888.00 2015-11-04 06:51:27.000 308 12041.30 -66.75 54442.75 88888.00 2015-11-04 06:51:27.125 308 12041.38 -66.90 54442.88 88888.00 2015-11-04 06:51:27.250 308 12041.40 -67.10 54443.03 88888.00 2015-11-04 06:51:27.375 308 12041.58 -67.17 54443.12 88888.00 2015-11-04 06:51:27.500 308 12041.77 -67.28 54443.22 88888.00 2015-11-04 06:51:27.625 308 12041.83 -67.40 54443.32 88888.00 2015-11-04 06:51:27.750 308 12041.90 -67.50 54443.45 88888.00 2015-11-04 06:51:27.875 308 12041.98 -67.60 54443.57 88888.00 2015-11-04 06:51:28.000 308 12042.00 -67.70 54443.68 88888.00 2015-11-04 06:51:28.125 308 12042.10 -67.78 54443.80 88888.00 2015-11-04 06:51:28.250 308 12042.15 -67.88 54443.90 88888.00 2015-11-04 06:51:28.375 308 12042.25 -67.95 54444.00 88888.00 2015-11-04 06:51:28.500 308 12042.35 -68.00 54444.10 88888.00 2015-11-04 06:51:28.625 308 12042.48 -68.08 54444.20 88888.00 2015-11-04 06:51:28.750 308 12042.52 -68.20 54444.28 88888.00 2015-11-04 06:51:28.875 308 12042.52 -68.30 54444.32 88888.00 2015-11-04 06:51:29.000 308 12042.55 -68.40 54444.38 88888.00 2015-11-04 06:51:29.125 308 12042.70 -68.50 54444.47 88888.00 2015-11-04 06:51:29.250 308 12042.83 -68.65 54444.57 88888.00 2015-11-04 06:51:29.375 308 12042.83 -68.72 54444.65 88888.00 2015-11-04 06:51:29.500 308 12042.92 -68.85 54444.70 88888.00 2015-11-04 06:51:29.625 308 12043.10 -68.92 54444.78 88888.00 2015-11-04 06:51:29.750 308 12043.25 -69.00 54444.82 88888.00 2015-11-04 06:51:29.875 308 12043.38 -69.10 54444.88 88888.00 2015-11-04 06:51:30.000 308 12043.52 -69.22 54444.90 88888.00 2015-11-04 06:51:30.125 308 12043.65 -69.30 54444.95 88888.00 2015-11-04 06:51:30.250 308 12043.83 -69.35 54445.00 88888.00 2015-11-04 06:51:30.375 308 12044.00 -69.40 54445.03 88888.00 2015-11-04 06:51:30.500 308 12044.17 -69.45 54445.05 88888.00 2015-11-04 06:51:30.625 308 12044.40 -69.50 54445.07 88888.00 2015-11-04 06:51:30.750 308 12044.65 -69.50 54445.10 88888.00 2015-11-04 06:51:30.875 308 12044.88 -69.47 54445.07 88888.00 2015-11-04 06:51:31.000 308 12045.12 -69.50 54445.07 88888.00 2015-11-04 06:51:31.125 308 12045.38 -69.50 54445.10 88888.00 2015-11-04 06:51:31.250 308 12045.65 -69.47 54445.12 88888.00 2015-11-04 06:51:31.375 308 12045.92 -69.45 54445.10 88888.00 2015-11-04 06:51:31.500 308 12046.08 -69.40 54445.10 88888.00 2015-11-04 06:51:31.625 308 12046.27 -69.35 54445.12 88888.00 2015-11-04 06:51:31.750 308 12046.50 -69.33 54445.15 88888.00 2015-11-04 06:51:31.875 308 12046.73 -69.30 54445.12 88888.00 2015-11-04 06:51:32.000 308 12046.88 -69.28 54445.07 88888.00 2015-11-04 06:51:32.125 308 12047.15 -69.25 54445.07 88888.00 2015-11-04 06:51:32.250 308 12047.33 -69.22 54445.10 88888.00 2015-11-04 06:51:32.375 308 12047.55 -69.20 54445.10 88888.00 2015-11-04 06:51:32.500 308 12047.75 -69.17 54445.10 88888.00 2015-11-04 06:51:32.625 308 12047.95 -69.17 54445.10 88888.00 2015-11-04 06:51:32.750 308 12048.08 -69.20 54445.10 88888.00 2015-11-04 06:51:32.875 308 12048.20 -69.22 54445.07 88888.00 2015-11-04 06:51:33.000 308 12048.33 -69.25 54445.07 88888.00 2015-11-04 06:51:33.125 308 12048.52 -69.22 54445.10 88888.00 2015-11-04 06:51:33.250 308 12048.75 -69.17 54445.12 88888.00 2015-11-04 06:51:33.375 308 12048.88 -69.15 54445.15 88888.00 2015-11-04 06:51:33.500 308 12048.98 -69.03 54445.18 88888.00 2015-11-04 06:51:33.625 308 12049.10 -68.95 54445.15 88888.00 2015-11-04 06:51:33.750 308 12049.20 -68.83 54445.15 88888.00 2015-11-04 06:51:33.875 308 12049.27 -68.72 54445.20 88888.00 2015-11-04 06:51:34.000 308 12049.35 -68.62 54445.18 88888.00 2015-11-04 06:51:34.125 308 12049.40 -68.47 54445.22 88888.00 2015-11-04 06:51:34.250 308 12049.48 -68.30 54445.22 88888.00 2015-11-04 06:51:34.375 308 12049.62 -68.15 54445.25 88888.00 2015-11-04 06:51:34.500 308 12049.77 -67.97 54445.25 88888.00 2015-11-04 06:51:34.625 308 12049.90 -67.78 54445.28 88888.00 2015-11-04 06:51:34.750 308 12049.98 -67.53 54445.25 88888.00 2015-11-04 06:51:34.875 308 12050.08 -67.30 54445.28 88888.00 2015-11-04 06:51:35.000 308 12050.30 -67.15 54445.25 88888.00 2015-11-04 06:51:35.125 308 12050.45 -66.97 54445.22 88888.00 2015-11-04 06:51:35.250 308 12050.58 -66.78 54445.28 88888.00 2015-11-04 06:51:35.375 308 12050.73 -66.58 54445.28 88888.00 2015-11-04 06:51:35.500 308 12050.83 -66.40 54445.30 88888.00 2015-11-04 06:51:35.625 308 12050.92 -66.22 54445.32 88888.00 2015-11-04 06:51:35.750 308 12051.05 -66.08 54445.30 88888.00 2015-11-04 06:51:35.875 308 12051.10 -65.85 54445.30 88888.00 2015-11-04 06:51:36.000 308 12051.12 -65.62 54445.32 88888.00 2015-11-04 06:51:36.125 308 12051.10 -65.45 54445.32 88888.00 2015-11-04 06:51:36.250 308 12051.08 -65.25 54445.32 88888.00 2015-11-04 06:51:36.375 308 12051.20 -65.10 54445.32 88888.00 2015-11-04 06:51:36.500 308 12051.25 -64.90 54445.30 88888.00 2015-11-04 06:51:36.625 308 12051.25 -64.75 54445.30 88888.00 2015-11-04 06:51:36.750 308 12051.33 -64.58 54445.30 88888.00 2015-11-04 06:51:36.875 308 12051.30 -64.42 54445.28 88888.00 2015-11-04 06:51:37.000 308 12051.30 -64.25 54445.28 88888.00 2015-11-04 06:51:37.125 308 12051.38 -64.10 54445.30 88888.00 2015-11-04 06:51:37.250 308 12051.45 -64.00 54445.28 88888.00 2015-11-04 06:51:37.375 308 12051.52 -63.85 54445.28 88888.00 2015-11-04 06:51:37.500 308 12051.62 -63.73 54445.28 88888.00 2015-11-04 06:51:37.625 308 12051.67 -63.62 54445.28 88888.00 2015-11-04 06:51:37.750 308 12051.77 -63.62 54445.25 88888.00 2015-11-04 06:51:37.875 308 12051.88 -63.62 54445.25 88888.00 2015-11-04 06:51:38.000 308 12051.95 -63.60 54445.28 88888.00 2015-11-04 06:51:38.125 308 12051.98 -63.60 54445.30 88888.00 2015-11-04 06:51:38.250 308 12051.95 -63.55 54445.32 88888.00 2015-11-04 06:51:38.375 308 12052.00 -63.50 54445.38 88888.00 2015-11-04 06:51:38.500 308 12052.05 -63.50 54445.38 88888.00 2015-11-04 06:51:38.625 308 12052.02 -63.52 54445.43 88888.00 2015-11-04 06:51:38.750 308 12052.05 -63.52 54445.45 88888.00 2015-11-04 06:51:38.875 308 12052.02 -63.55 54445.50 88888.00 2015-11-04 06:51:39.000 308 12052.05 -63.50 54445.53 88888.00 2015-11-04 06:51:39.125 308 12052.10 -63.48 54445.57 88888.00 2015-11-04 06:51:39.250 308 12052.17 -63.45 54445.60 88888.00 2015-11-04 06:51:39.375 308 12052.15 -63.42 54445.65 88888.00 2015-11-04 06:51:39.500 308 12052.08 -63.45 54445.70 88888.00 2015-11-04 06:51:39.625 308 12052.05 -63.45 54445.75 88888.00 2015-11-04 06:51:39.750 308 12052.10 -63.45 54445.82 88888.00 2015-11-04 06:51:39.875 308 12052.08 -63.45 54445.95 88888.00 2015-11-04 06:51:40.000 308 12052.05 -63.42 54446.00 88888.00 2015-11-04 06:51:40.125 308 12052.10 -63.35 54446.07 88888.00 2015-11-04 06:51:40.250 308 12052.08 -63.30 54446.20 88888.00 2015-11-04 06:51:40.375 308 12052.08 -63.25 54446.25 88888.00 2015-11-04 06:51:40.500 308 12052.05 -63.23 54446.35 88888.00 2015-11-04 06:51:40.625 308 12052.08 -63.17 54446.45 88888.00 2015-11-04 06:51:40.750 308 12052.08 -63.17 54446.55 88888.00 2015-11-04 06:51:40.875 308 12052.05 -63.15 54446.68 88888.00 2015-11-04 06:51:41.000 308 12052.05 -63.15 54446.75 88888.00 2015-11-04 06:51:41.125 308 12052.10 -63.12 54446.93 88888.00 2015-11-04 06:51:41.250 308 12052.12 -63.12 54447.07 88888.00 2015-11-04 06:51:41.375 308 12052.23 -63.10 54447.18 88888.00 2015-11-04 06:51:41.500 308 12052.33 -63.10 54447.25 88888.00 2015-11-04 06:51:41.625 308 12052.27 -63.17 54447.38 88888.00 2015-11-04 06:51:41.750 308 12052.30 -63.23 54447.50 88888.00 2015-11-04 06:51:41.875 308 12052.35 -63.27 54447.62 88888.00 2015-11-04 06:51:42.000 308 12052.42 -63.35 54447.72 88888.00 2015-11-04 06:51:42.125 308 12052.50 -63.48 54447.82 88888.00 2015-11-04 06:51:42.250 308 12052.60 -63.62 54448.00 88888.00 2015-11-04 06:51:42.375 308 12052.65 -63.77 54448.10 88888.00 2015-11-04 06:51:42.500 308 12052.73 -63.95 54448.22 88888.00 2015-11-04 06:51:42.625 308 12052.88 -64.15 54448.38 88888.00 2015-11-04 06:51:42.750 308 12052.98 -64.38 54448.50 88888.00 2015-11-04 06:51:42.875 308 12053.10 -64.62 54448.60 88888.00 2015-11-04 06:51:43.000 308 12053.17 -64.80 54448.75 88888.00 2015-11-04 06:51:43.125 308 12053.25 -64.95 54448.90 88888.00 2015-11-04 06:51:43.250 308 12053.42 -65.20 54449.07 88888.00 2015-11-04 06:51:43.375 308 12053.58 -65.38 54449.20 88888.00 2015-11-04 06:51:43.500 308 12053.77 -65.60 54449.28 88888.00 2015-11-04 06:51:43.625 308 12053.95 -65.88 54449.40 88888.00 2015-11-04 06:51:43.750 308 12054.00 -66.10 54449.55 88888.00 2015-11-04 06:51:43.875 308 12054.10 -66.35 54449.70 88888.00 2015-11-04 06:51:44.000 308 12054.33 -66.60 54449.82 88888.00 2015-11-04 06:51:44.125 308 12054.48 -66.83 54449.97 88888.00 2015-11-04 06:51:44.250 308 12054.60 -67.08 54450.12 88888.00 2015-11-04 06:51:44.375 308 12054.80 -67.25 54450.22 88888.00 2015-11-04 06:51:44.500 308 12054.98 -67.55 54450.35 88888.00 2015-11-04 06:51:44.625 308 12055.12 -67.78 54450.45 88888.00 2015-11-04 06:51:44.750 308 12055.33 -68.03 54450.55 88888.00 2015-11-04 06:51:44.875 308 12055.55 -68.25 54450.68 88888.00 2015-11-04 06:51:45.000 308 12055.77 -68.55 54450.78 88888.00 2015-11-04 06:51:45.125 308 12055.98 -68.83 54450.88 88888.00 2015-11-04 06:51:45.250 308 12056.23 -69.20 54451.05 88888.00 2015-11-04 06:51:45.375 308 12056.50 -69.40 54451.15 88888.00 2015-11-04 06:51:45.500 308 12056.75 -69.72 54451.22 88888.00 2015-11-04 06:51:45.625 308 12057.02 -70.00 54451.32 88888.00 2015-11-04 06:51:45.750 308 12057.30 -70.33 54451.43 88888.00 2015-11-04 06:51:45.875 308 12057.60 -70.62 54451.50 88888.00 2015-11-04 06:51:46.000 308 12057.90 -70.92 54451.60 88888.00 2015-11-04 06:51:46.125 308 12058.20 -71.28 54451.70 88888.00 2015-11-04 06:51:46.250 308 12058.48 -71.70 54451.82 88888.00 2015-11-04 06:51:46.375 308 12058.77 -71.97 54451.88 88888.00 2015-11-04 06:51:46.500 308 12059.08 -72.30 54451.95 88888.00 2015-11-04 06:51:46.625 308 12059.40 -72.65 54452.03 88888.00 2015-11-04 06:51:46.750 308 12059.60 -72.92 54452.10 88888.00 2015-11-04 06:51:46.875 308 12059.83 -73.30 54452.18 88888.00 2015-11-04 06:51:47.000 308 12060.02 -73.62 54452.28 88888.00 2015-11-04 06:51:47.125 308 12060.27 -73.95 54452.32 88888.00 2015-11-04 06:51:47.250 308 12060.40 -74.30 54452.43 88888.00 2015-11-04 06:51:47.375 308 12060.55 -74.50 54452.47 88888.00 2015-11-04 06:51:47.500 308 12060.73 -74.75 54452.55 88888.00 2015-11-04 06:51:47.625 308 12060.85 -74.97 54452.65 88888.00 2015-11-04 06:51:47.750 308 12060.88 -75.17 54452.70 88888.00 2015-11-04 06:51:47.875 308 12061.00 -75.38 54452.75 88888.00 2015-11-04 06:51:48.000 308 12061.10 -75.53 54452.78 88888.00 2015-11-04 06:51:48.125 308 12061.23 -75.67 54452.85 88888.00 2015-11-04 06:51:48.250 308 12061.35 -75.85 54452.93 88888.00 2015-11-04 06:51:48.375 308 12061.55 -75.97 54452.95 88888.00 2015-11-04 06:51:48.500 308 12061.70 -76.12 54453.00 88888.00 2015-11-04 06:51:48.625 308 12061.80 -76.28 54453.05 88888.00 2015-11-04 06:51:48.750 308 12062.00 -76.40 54453.10 88888.00 2015-11-04 06:51:48.875 308 12062.27 -76.58 54453.12 88888.00 2015-11-04 06:51:49.000 308 12062.48 -76.72 54453.15 88888.00 2015-11-04 06:51:49.125 308 12062.70 -76.90 54453.20 88888.00 2015-11-04 06:51:49.250 308 12062.90 -77.10 54453.22 88888.00 2015-11-04 06:51:49.375 308 12063.05 -77.22 54453.25 88888.00 2015-11-04 06:51:49.500 308 12063.25 -77.38 54453.25 88888.00 2015-11-04 06:51:49.625 308 12063.48 -77.45 54453.30 88888.00 2015-11-04 06:51:49.750 308 12063.77 -77.55 54453.30 88888.00 2015-11-04 06:51:49.875 308 12064.02 -77.65 54453.35 88888.00 2015-11-04 06:51:50.000 308 12064.25 -77.70 54453.32 88888.00 2015-11-04 06:51:50.125 308 12064.52 -77.70 54453.35 88888.00 2015-11-04 06:51:50.250 308 12064.77 -77.75 54453.38 88888.00 2015-11-04 06:51:50.375 308 12064.95 -77.72 54453.40 88888.00 2015-11-04 06:51:50.500 308 12065.17 -77.67 54453.38 88888.00 2015-11-04 06:51:50.625 308 12065.42 -77.65 54453.35 88888.00 2015-11-04 06:51:50.750 308 12065.60 -77.65 54453.28 88888.00 2015-11-04 06:51:50.875 308 12065.77 -77.60 54453.28 88888.00 2015-11-04 06:51:51.000 308 12066.05 -77.55 54453.25 88888.00 2015-11-04 06:51:51.125 308 12066.33 -77.50 54453.28 88888.00 2015-11-04 06:51:51.250 308 12066.52 -77.47 54453.25 88888.00 2015-11-04 06:51:51.375 308 12066.77 -77.47 54453.22 88888.00 2015-11-04 06:51:51.500 308 12067.02 -77.42 54453.12 88888.00 2015-11-04 06:51:51.625 308 12067.30 -77.42 54453.07 88888.00 2015-11-04 06:51:51.750 308 12067.62 -77.50 54453.05 88888.00 2015-11-04 06:51:51.875 308 12067.88 -77.47 54453.00 88888.00 2015-11-04 06:51:52.000 308 12068.10 -77.47 54452.95 88888.00 2015-11-04 06:51:52.125 308 12068.38 -77.53 54452.90 88888.00 2015-11-04 06:51:52.250 308 12068.70 -77.65 54452.85 88888.00 2015-11-04 06:51:52.375 308 12069.02 -77.72 54452.82 88888.00 2015-11-04 06:51:52.500 308 12069.45 -77.85 54452.75 88888.00 2015-11-04 06:51:52.625 308 12069.83 -78.00 54452.72 88888.00 2015-11-04 06:51:52.750 308 12070.10 -78.12 54452.65 88888.00 2015-11-04 06:51:52.875 308 12070.42 -78.28 54452.62 88888.00 2015-11-04 06:51:53.000 308 12070.80 -78.42 54452.55 88888.00 2015-11-04 06:51:53.125 308 12071.12 -78.55 54452.53 88888.00 2015-11-04 06:51:53.250 308 12071.30 -78.70 54452.53 88888.00 2015-11-04 06:51:53.375 308 12071.50 -78.80 54452.47 88888.00 2015-11-04 06:51:53.500 308 12071.67 -78.90 54452.43 88888.00 2015-11-04 06:51:53.625 308 12072.00 -79.05 54452.38 88888.00 2015-11-04 06:51:53.750 308 12072.23 -79.15 54452.35 88888.00 2015-11-04 06:51:53.875 308 12072.40 -79.28 54452.35 88888.00 2015-11-04 06:51:54.000 308 12072.55 -79.35 54452.30 88888.00 2015-11-04 06:51:54.125 308 12072.73 -79.47 54452.28 88888.00 2015-11-04 06:51:54.250 308 12072.88 -79.62 54452.25 88888.00 2015-11-04 06:51:54.375 308 12073.02 -79.75 54452.20 88888.00 2015-11-04 06:51:54.500 308 12073.17 -79.92 54452.18 88888.00 2015-11-04 06:51:54.625 308 12073.33 -80.00 54452.15 88888.00 2015-11-04 06:51:54.750 308 12073.52 -80.05 54452.07 88888.00 2015-11-04 06:51:54.875 308 12073.65 -80.10 54452.03 88888.00 2015-11-04 06:51:55.000 308 12073.83 -80.20 54452.00 88888.00 2015-11-04 06:51:55.125 308 12073.98 -80.30 54451.95 88888.00 2015-11-04 06:51:55.250 308 12074.10 -80.35 54451.88 88888.00 2015-11-04 06:51:55.375 308 12074.25 -80.42 54451.85 88888.00 2015-11-04 06:51:55.500 308 12074.35 -80.50 54451.82 88888.00 2015-11-04 06:51:55.625 308 12074.48 -80.58 54451.75 88888.00 2015-11-04 06:51:55.750 308 12074.62 -80.65 54451.65 88888.00 2015-11-04 06:51:55.875 308 12074.73 -80.70 54451.60 88888.00 2015-11-04 06:51:56.000 308 12074.83 -80.75 54451.53 88888.00 2015-11-04 06:51:56.125 308 12074.95 -80.80 54451.45 88888.00 2015-11-04 06:51:56.250 308 12075.02 -80.85 54451.38 88888.00 2015-11-04 06:51:56.375 308 12075.17 -80.90 54451.32 88888.00 2015-11-04 06:51:56.500 308 12075.40 -81.00 54451.28 88888.00 2015-11-04 06:51:56.625 308 12075.62 -81.03 54451.18 88888.00 2015-11-04 06:51:56.750 308 12075.83 -81.08 54451.12 88888.00 2015-11-04 06:51:56.875 308 12075.98 -81.15 54451.05 88888.00 2015-11-04 06:51:57.000 308 12076.12 -81.28 54450.95 88888.00 2015-11-04 06:51:57.125 308 12076.38 -81.42 54450.85 88888.00 2015-11-04 06:51:57.250 308 12076.65 -81.55 54450.78 88888.00 2015-11-04 06:51:57.375 308 12076.92 -81.65 54450.72 88888.00 2015-11-04 06:51:57.500 308 12077.23 -81.85 54450.68 88888.00 2015-11-04 06:51:57.625 308 12077.38 -82.05 54450.60 88888.00 2015-11-04 06:51:57.750 308 12077.52 -82.30 54450.53 88888.00 2015-11-04 06:51:57.875 308 12077.80 -82.53 54450.47 88888.00 2015-11-04 06:51:58.000 308 12078.12 -82.78 54450.40 88888.00 2015-11-04 06:51:58.125 308 12078.40 -83.03 54450.40 88888.00 2015-11-04 06:51:58.250 308 12078.60 -83.38 54450.35 88888.00 2015-11-04 06:51:58.375 308 12078.92 -83.65 54450.32 88888.00 2015-11-04 06:51:58.500 308 12079.17 -83.97 54450.28 88888.00 2015-11-04 06:51:58.625 308 12079.40 -84.28 54450.25 88888.00 2015-11-04 06:51:58.750 308 12079.62 -84.58 54450.22 88888.00 2015-11-04 06:51:58.875 308 12079.80 -84.88 54450.20 88888.00 2015-11-04 06:51:59.000 308 12080.05 -85.17 54450.15 88888.00 2015-11-04 06:51:59.125 308 12080.30 -85.47 54450.12 88888.00 2015-11-04 06:51:59.250 308 12080.50 -85.78 54450.12 88888.00 2015-11-04 06:51:59.375 308 12080.73 -86.00 54450.10 88888.00 2015-11-04 06:51:59.500 308 12080.85 -86.30 54450.10 88888.00 2015-11-04 06:51:59.625 308 12080.95 -86.53 54450.10 88888.00 2015-11-04 06:51:59.750 308 12081.05 -86.75 54450.12 88888.00 2015-11-04 06:51:59.875 308 12081.17 -86.95 54450.15 88888.00 2015-11-04 06:52:00.000 308 12081.25 -87.20 54450.12 88888.00 2015-11-04 06:52:00.125 308 12081.30 -87.33 54450.18 88888.00 2015-11-04 06:52:00.250 308 12081.35 -87.45 54450.20 88888.00 2015-11-04 06:52:00.375 308 12081.45 -87.53 54450.22 88888.00 2015-11-04 06:52:00.500 308 12081.58 -87.58 54450.25 88888.00 2015-11-04 06:52:00.625 308 12081.60 -87.67 54450.28 88888.00 2015-11-04 06:52:00.750 308 12081.65 -87.75 54450.28 88888.00 2015-11-04 06:52:00.875 308 12081.75 -87.80 54450.30 88888.00 2015-11-04 06:52:01.000 308 12081.85 -87.88 54450.35 88888.00 2015-11-04 06:52:01.125 308 12081.95 -87.95 54450.43 88888.00 2015-11-04 06:52:01.250 308 12082.02 -88.08 54450.47 88888.00 2015-11-04 06:52:01.375 308 12082.08 -88.12 54450.47 88888.00 2015-11-04 06:52:01.500 308 12082.23 -88.22 54450.55 88888.00 2015-11-04 06:52:01.625 308 12082.38 -88.38 54450.62 88888.00 2015-11-04 06:52:01.750 308 12082.42 -88.50 54450.68 88888.00 2015-11-04 06:52:01.875 308 12082.48 -88.65 54450.72 88888.00 2015-11-04 06:52:02.000 308 12082.60 -88.75 54450.75 88888.00 2015-11-04 06:52:02.125 308 12082.75 -88.90 54450.85 88888.00 2015-11-04 06:52:02.250 308 12082.90 -89.10 54450.95 88888.00 2015-11-04 06:52:02.375 308 12083.08 -89.33 54451.00 88888.00 2015-11-04 06:52:02.500 308 12083.17 -89.55 54451.07 88888.00 2015-11-04 06:52:02.625 308 12083.27 -89.80 54451.18 88888.00 2015-11-04 06:52:02.750 308 12083.38 -90.00 54451.25 88888.00 2015-11-04 06:52:02.875 308 12083.52 -90.30 54451.35 88888.00 2015-11-04 06:52:03.000 308 12083.65 -90.53 54451.43 88888.00 2015-11-04 06:52:03.125 308 12083.73 -90.72 54451.55 88888.00 2015-11-04 06:52:03.250 308 12083.77 -90.97 54451.68 88888.00 2015-11-04 06:52:03.375 308 12083.92 -91.15 54451.78 88888.00 2015-11-04 06:52:03.500 308 12084.10 -91.35 54451.88 88888.00 2015-11-04 06:52:03.625 308 12084.17 -91.53 54451.95 88888.00 2015-11-04 06:52:03.750 308 12084.25 -91.65 54452.05 88888.00 2015-11-04 06:52:03.875 308 12084.45 -91.80 54452.20 88888.00 2015-11-04 06:52:04.000 308 12084.55 -91.92 54452.30 88888.00 2015-11-04 06:52:04.125 308 12084.65 -92.08 54452.40 88888.00 2015-11-04 06:52:04.250 308 12084.75 -92.22 54452.53 88888.00 2015-11-04 06:52:04.375 308 12084.85 -92.30 54452.62 88888.00 2015-11-04 06:52:04.500 308 12084.92 -92.35 54452.75 88888.00 2015-11-04 06:52:04.625 308 12084.92 -92.42 54452.88 88888.00 2015-11-04 06:52:04.750 308 12084.98 -92.53 54452.97 88888.00 2015-11-04 06:52:04.875 308 12085.02 -92.62 54453.07 88888.00 2015-11-04 06:52:05.000 308 12085.08 -92.70 54453.20 88888.00 2015-11-04 06:52:05.125 308 12085.08 -92.72 54453.30 88888.00 2015-11-04 06:52:05.250 308 12085.05 -92.78 54453.45 88888.00 2015-11-04 06:52:05.375 308 12085.10 -92.83 54453.53 88888.00 2015-11-04 06:52:05.500 308 12085.12 -92.85 54453.57 88888.00 2015-11-04 06:52:05.625 308 12085.12 -92.85 54453.68 88888.00 2015-11-04 06:52:05.750 308 12085.23 -92.88 54453.75 88888.00 2015-11-04 06:52:05.875 308 12085.30 -92.88 54453.80 88888.00 2015-11-04 06:52:06.000 308 12085.33 -92.88 54453.85 88888.00 2015-11-04 06:52:06.125 308 12085.35 -92.92 54453.95 88888.00 2015-11-04 06:52:06.250 308 12085.25 -92.92 54454.05 88888.00 2015-11-04 06:52:06.375 308 12085.20 -92.92 54454.10 88888.00 2015-11-04 06:52:06.500 308 12085.20 -92.97 54454.20 88888.00 2015-11-04 06:52:06.625 308 12085.23 -93.05 54454.28 88888.00 2015-11-04 06:52:06.750 308 12085.17 -93.12 54454.38 88888.00 2015-11-04 06:52:06.875 308 12085.15 -93.20 54454.43 88888.00 2015-11-04 06:52:07.000 308 12085.10 -93.30 54454.50 88888.00 2015-11-04 06:52:07.125 308 12085.05 -93.47 54454.57 88888.00 2015-11-04 06:52:07.250 308 12085.05 -93.67 54454.70 88888.00 2015-11-04 06:52:07.375 308 12085.05 -93.83 54454.78 88888.00 2015-11-04 06:52:07.500 308 12085.08 -94.03 54454.88 88888.00 2015-11-04 06:52:07.625 308 12085.10 -94.28 54455.00 88888.00 2015-11-04 06:52:07.750 308 12085.12 -94.60 54455.12 88888.00 2015-11-04 06:52:07.875 308 12085.15 -94.92 54455.20 88888.00 2015-11-04 06:52:08.000 308 12085.15 -95.25 54455.28 88888.00 2015-11-04 06:52:08.125 308 12085.17 -95.60 54455.40 88888.00 2015-11-04 06:52:08.250 308 12085.23 -96.03 54455.53 88888.00 2015-11-04 06:52:08.375 308 12085.35 -96.35 54455.65 88888.00 2015-11-04 06:52:08.500 308 12085.42 -96.78 54455.75 88888.00 2015-11-04 06:52:08.625 308 12085.50 -97.15 54455.90 88888.00 2015-11-04 06:52:08.750 308 12085.55 -97.53 54456.00 88888.00 2015-11-04 06:52:08.875 308 12085.58 -97.95 54456.12 88888.00 2015-11-04 06:52:09.000 308 12085.65 -98.33 54456.25 88888.00 2015-11-04 06:52:09.125 308 12085.75 -98.65 54456.40 88888.00 2015-11-04 06:52:09.250 308 12085.88 -98.97 54456.55 88888.00 2015-11-04 06:52:09.375 308 12085.95 -99.17 54456.62 88888.00 2015-11-04 06:52:09.500 308 12085.95 -99.42 54456.78 88888.00 2015-11-04 06:52:09.625 308 12085.98 -99.65 54456.93 88888.00 2015-11-04 06:52:09.750 308 12086.05 -99.83 54457.00 88888.00 2015-11-04 06:52:09.875 308 12086.10 -99.95 54457.15 88888.00 2015-11-04 06:52:10.000 308 12086.08 -100.05 54457.30 88888.00 2015-11-04 06:52:10.125 308 12086.02 -100.15 54457.45 88888.00 2015-11-04 06:52:10.250 308 12085.98 -100.22 54457.62 88888.00 2015-11-04 06:52:10.375 308 12085.92 -100.28 54457.75 88888.00 2015-11-04 06:52:10.500 308 12085.80 -100.33 54457.88 88888.00 2015-11-04 06:52:10.625 308 12085.73 -100.35 54458.05 88888.00 2015-11-04 06:52:10.750 308 12085.60 -100.35 54458.20 88888.00 2015-11-04 06:52:10.875 308 12085.50 -100.33 54458.32 88888.00 2015-11-04 06:52:11.000 308 12085.42 -100.33 54458.45 88888.00 2015-11-04 06:52:11.125 308 12085.27 -100.28 54458.62 88888.00 2015-11-04 06:52:11.250 308 12085.12 -100.28 54458.85 88888.00 2015-11-04 06:52:11.375 308 12085.02 -100.28 54458.95 88888.00 2015-11-04 06:52:11.500 308 12084.95 -100.22 54459.07 88888.00 2015-11-04 06:52:11.625 308 12084.83 -100.25 54459.20 88888.00 2015-11-04 06:52:11.750 308 12084.75 -100.25 54459.38 88888.00 2015-11-04 06:52:11.875 308 12084.67 -100.28 54459.53 88888.00 2015-11-04 06:52:12.000 308 12084.65 -100.28 54459.65 88888.00 2015-11-04 06:52:12.125 308 12084.60 -100.33 54459.82 88888.00 2015-11-04 06:52:12.250 308 12084.55 -100.42 54460.00 88888.00 2015-11-04 06:52:12.375 308 12084.55 -100.50 54460.10 88888.00 2015-11-04 06:52:12.500 308 12084.58 -100.58 54460.25 88888.00 2015-11-04 06:52:12.625 308 12084.58 -100.67 54460.35 88888.00 2015-11-04 06:52:12.750 308 12084.60 -100.78 54460.53 88888.00 2015-11-04 06:52:12.875 308 12084.58 -100.88 54460.70 88888.00 2015-11-04 06:52:13.000 308 12084.58 -101.00 54460.80 88888.00 2015-11-04 06:52:13.125 308 12084.55 -101.10 54460.95 88888.00 2015-11-04 06:52:13.250 308 12084.48 -101.17 54461.10 88888.00 2015-11-04 06:52:13.375 308 12084.40 -101.25 54461.22 88888.00 2015-11-04 06:52:13.500 308 12084.40 -101.30 54461.40 88888.00 2015-11-04 06:52:13.625 308 12084.40 -101.33 54461.55 88888.00 2015-11-04 06:52:13.750 308 12084.30 -101.35 54461.68 88888.00 2015-11-04 06:52:13.875 308 12084.25 -101.33 54461.85 88888.00 2015-11-04 06:52:14.000 308 12084.25 -101.35 54461.97 88888.00 2015-11-04 06:52:14.125 308 12084.15 -101.33 54462.12 88888.00 2015-11-04 06:52:14.250 308 12083.98 -101.25 54462.32 88888.00 2015-11-04 06:52:14.375 308 12083.88 -101.22 54462.40 88888.00 2015-11-04 06:52:14.500 308 12083.77 -101.17 54462.50 88888.00 2015-11-04 06:52:14.625 308 12083.73 -101.12 54462.65 88888.00 2015-11-04 06:52:14.750 308 12083.70 -101.08 54462.80 88888.00 2015-11-04 06:52:14.875 308 12083.58 -101.03 54462.93 88888.00 2015-11-04 06:52:15.000 308 12083.52 -100.92 54463.03 88888.00 2015-11-04 06:52:15.125 308 12083.48 -100.85 54463.15 88888.00 2015-11-04 06:52:15.250 308 12083.35 -100.72 54463.28 88888.00 2015-11-04 06:52:15.375 308 12083.20 -100.60 54463.35 88888.00 2015-11-04 06:52:15.500 308 12083.02 -100.42 54463.45 88888.00 2015-11-04 06:52:15.625 308 12082.83 -100.28 54463.57 88888.00 2015-11-04 06:52:15.750 308 12082.70 -100.12 54463.62 88888.00 2015-11-04 06:52:15.875 308 12082.55 -99.97 54463.70 88888.00 2015-11-04 06:52:16.000 308 12082.38 -99.80 54463.80 88888.00 2015-11-04 06:52:16.125 308 12082.23 -99.62 54463.93 88888.00 2015-11-04 06:52:16.250 308 12082.02 -99.45 54463.97 88888.00 2015-11-04 06:52:16.375 308 12081.90 -99.28 54464.03 88888.00 2015-11-04 06:52:16.500 308 12081.70 -99.10 54464.10 88888.00 2015-11-04 06:52:16.625 308 12081.58 -98.88 54464.18 88888.00 2015-11-04 06:52:16.750 308 12081.45 -98.67 54464.25 88888.00 2015-11-04 06:52:16.875 308 12081.27 -98.45 54464.30 88888.00 2015-11-04 06:52:17.000 308 12081.02 -98.22 54464.35 88888.00 2015-11-04 06:52:17.125 308 12080.83 -97.95 54464.45 88888.00 2015-11-04 06:52:17.250 308 12080.70 -97.65 54464.50 88888.00 2015-11-04 06:52:17.375 308 12080.62 -97.38 54464.55 88888.00 2015-11-04 06:52:17.500 308 12080.52 -97.05 54464.57 88888.00 2015-11-04 06:52:17.625 308 12080.38 -96.83 54464.57 88888.00 2015-11-04 06:52:17.750 308 12080.20 -96.53 54464.65 88888.00 2015-11-04 06:52:17.875 308 12080.08 -96.17 54464.70 88888.00 2015-11-04 06:52:18.000 308 12080.02 -95.88 54464.75 88888.00 2015-11-04 06:52:18.125 308 12079.98 -95.62 54464.78 88888.00 2015-11-04 06:52:18.250 308 12079.85 -95.38 54464.80 88888.00 2015-11-04 06:52:18.375 308 12079.85 -95.17 54464.80 88888.00 2015-11-04 06:52:18.500 308 12079.85 -94.97 54464.80 88888.00 2015-11-04 06:52:18.625 308 12079.80 -94.75 54464.82 88888.00 2015-11-04 06:52:18.750 308 12079.75 -94.50 54464.80 88888.00 2015-11-04 06:52:18.875 308 12079.75 -94.30 54464.82 88888.00 2015-11-04 06:52:19.000 308 12079.80 -94.15 54464.82 88888.00 2015-11-04 06:52:19.125 308 12079.83 -93.95 54464.82 88888.00 2015-11-04 06:52:19.250 308 12079.77 -93.80 54464.82 88888.00 2015-11-04 06:52:19.375 308 12079.75 -93.67 54464.82 88888.00 2015-11-04 06:52:19.500 308 12079.88 -93.60 54464.82 88888.00 2015-11-04 06:52:19.625 308 12080.00 -93.53 54464.82 88888.00 2015-11-04 06:52:19.750 308 12080.10 -93.42 54464.82 88888.00 2015-11-04 06:52:19.875 308 12080.17 -93.40 54464.82 88888.00 2015-11-04 06:52:20.000 308 12080.27 -93.45 54464.78 88888.00 2015-11-04 06:52:20.125 308 12080.38 -93.55 54464.75 88888.00 2015-11-04 06:52:20.250 308 12080.45 -93.62 54464.78 88888.00 2015-11-04 06:52:20.375 308 12080.60 -93.70 54464.75 88888.00 2015-11-04 06:52:20.500 308 12080.77 -93.80 54464.70 88888.00 2015-11-04 06:52:20.625 308 12080.90 -93.95 54464.68 88888.00 2015-11-04 06:52:20.750 308 12081.12 -94.08 54464.68 88888.00 2015-11-04 06:52:20.875 308 12081.38 -94.25 54464.65 88888.00 2015-11-04 06:52:21.000 308 12081.60 -94.40 54464.62 88888.00 2015-11-04 06:52:21.125 308 12081.75 -94.55 54464.60 88888.00 2015-11-04 06:52:21.250 308 12081.88 -94.70 54464.60 88888.00 2015-11-04 06:52:21.375 308 12082.00 -94.78 54464.60 88888.00 2015-11-04 06:52:21.500 308 12082.20 -94.85 54464.53 88888.00 2015-11-04 06:52:21.625 308 12082.35 -95.03 54464.50 88888.00 2015-11-04 06:52:21.750 308 12082.45 -95.12 54464.43 88888.00 2015-11-04 06:52:21.875 308 12082.55 -95.25 54464.40 88888.00 2015-11-04 06:52:22.000 308 12082.75 -95.42 54464.35 88888.00 2015-11-04 06:52:22.125 308 12082.98 -95.60 54464.32 88888.00 2015-11-04 06:52:22.250 308 12083.17 -95.78 54464.25 88888.00 2015-11-04 06:52:22.375 308 12083.35 -95.88 54464.20 88888.00 2015-11-04 06:52:22.500 308 12083.58 -96.00 54464.18 88888.00 2015-11-04 06:52:22.625 308 12083.70 -96.12 54464.10 88888.00 2015-11-04 06:52:22.750 308 12083.77 -96.22 54464.07 88888.00 2015-11-04 06:52:22.875 308 12083.92 -96.33 54464.03 88888.00 2015-11-04 06:52:23.000 308 12084.17 -96.40 54463.97 88888.00 2015-11-04 06:52:23.125 308 12084.40 -96.47 54463.93 88888.00 2015-11-04 06:52:23.250 308 12084.52 -96.60 54463.88 88888.00 2015-11-04 06:52:23.375 308 12084.77 -96.67 54463.82 88888.00 2015-11-04 06:52:23.500 308 12084.98 -96.83 54463.78 88888.00 2015-11-04 06:52:23.625 308 12085.17 -96.97 54463.68 88888.00 2015-11-04 06:52:23.750 308 12085.42 -97.10 54463.62 88888.00 2015-11-04 06:52:23.875 308 12085.70 -97.25 54463.60 88888.00 2015-11-04 06:52:24.000 308 12085.95 -97.45 54463.57 88888.00 2015-11-04 06:52:24.125 308 12086.10 -97.65 54463.53 88888.00 2015-11-04 06:52:24.250 308 12086.35 -97.88 54463.50 88888.00 2015-11-04 06:52:24.375 308 12086.58 -98.03 54463.47 88888.00 2015-11-04 06:52:24.500 308 12086.80 -98.15 54463.50 88888.00 2015-11-04 06:52:24.625 308 12087.00 -98.35 54463.47 88888.00 2015-11-04 06:52:24.750 308 12087.17 -98.50 54463.43 88888.00 2015-11-04 06:52:24.875 308 12087.40 -98.62 54463.43 88888.00 2015-11-04 06:52:25.000 308 12087.65 -98.75 54463.40 88888.00 2015-11-04 06:52:25.125 308 12087.83 -98.92 54463.40 88888.00 2015-11-04 06:52:25.250 308 12088.00 -99.08 54463.40 88888.00 2015-11-04 06:52:25.375 308 12088.23 -99.15 54463.38 88888.00 2015-11-04 06:52:25.500 308 12088.40 -99.25 54463.38 88888.00 2015-11-04 06:52:25.625 308 12088.55 -99.40 54463.38 88888.00 2015-11-04 06:52:25.750 308 12088.80 -99.55 54463.38 88888.00 2015-11-04 06:52:25.875 308 12089.08 -99.67 54463.38 88888.00 2015-11-04 06:52:26.000 308 12089.35 -99.85 54463.35 88888.00 2015-11-04 06:52:26.125 308 12089.60 -100.00 54463.38 88888.00 2015-11-04 06:52:26.250 308 12089.90 -100.25 54463.40 88888.00 2015-11-04 06:52:26.375 308 12090.20 -100.42 54463.40 88888.00 2015-11-04 06:52:26.500 308 12090.50 -100.65 54463.40 88888.00 2015-11-04 06:52:26.625 308 12090.80 -100.83 54463.38 88888.00 2015-11-04 06:52:26.750 308 12091.02 -101.03 54463.43 88888.00 2015-11-04 06:52:26.875 308 12091.30 -101.25 54463.40 88888.00 2015-11-04 06:52:27.000 308 12091.58 -101.50 54463.43 88888.00 2015-11-04 06:52:27.125 308 12091.85 -101.70 54463.47 88888.00 2015-11-04 06:52:27.250 308 12092.12 -101.95 54463.47 88888.00 2015-11-04 06:52:27.375 308 12092.38 -102.10 54463.53 88888.00 2015-11-04 06:52:27.500 308 12092.62 -102.33 54463.53 88888.00 2015-11-04 06:52:27.625 308 12092.83 -102.45 54463.60 88888.00 2015-11-04 06:52:27.750 308 12093.00 -102.62 54463.62 88888.00 2015-11-04 06:52:27.875 308 12093.30 -102.83 54463.65 88888.00 2015-11-04 06:52:28.000 308 12093.60 -103.08 54463.65 88888.00 2015-11-04 06:52:28.125 308 12093.80 -103.25 54463.72 88888.00 2015-11-04 06:52:28.250 308 12094.08 -103.53 54463.78 88888.00 2015-11-04 06:52:28.375 308 12094.35 -103.75 54463.82 88888.00 2015-11-04 06:52:28.500 308 12094.62 -104.03 54463.85 88888.00 2015-11-04 06:52:28.625 308 12094.95 -104.25 54463.88 88888.00 2015-11-04 06:52:28.750 308 12095.20 -104.45 54463.90 88888.00 2015-11-04 06:52:28.875 308 12095.38 -104.67 54463.97 88888.00 2015-11-04 06:52:29.000 308 12095.65 -104.88 54464.03 88888.00 2015-11-04 06:52:29.125 308 12095.92 -105.08 54464.03 88888.00 2015-11-04 06:52:29.250 308 12096.05 -105.30 54464.10 88888.00 2015-11-04 06:52:29.375 308 12096.17 -105.42 54464.12 88888.00 2015-11-04 06:52:29.500 308 12096.30 -105.58 54464.22 88888.00 2015-11-04 06:52:29.625 308 12096.40 -105.70 54464.28 88888.00 2015-11-04 06:52:29.750 308 12096.48 -105.83 54464.32 88888.00 2015-11-04 06:52:29.875 308 12096.58 -105.90 54464.38 88888.00 2015-11-04 06:52:30.000 308 12096.70 -105.97 54464.43 88888.00 2015-11-04 06:52:30.125 308 12096.73 -106.10 54464.50 88888.00 2015-11-04 06:52:30.250 308 12096.73 -106.20 54464.60 88888.00 2015-11-04 06:52:30.375 308 12096.80 -106.25 54464.68 88888.00 2015-11-04 06:52:30.500 308 12096.85 -106.28 54464.72 88888.00 2015-11-04 06:52:30.625 308 12096.88 -106.33 54464.75 88888.00 2015-11-04 06:52:30.750 308 12096.90 -106.40 54464.80 88888.00 2015-11-04 06:52:30.875 308 12096.98 -106.38 54464.85 88888.00 2015-11-04 06:52:31.000 308 12097.05 -106.40 54464.90 88888.00 2015-11-04 06:52:31.125 308 12097.05 -106.35 54464.95 88888.00 2015-11-04 06:52:31.250 308 12097.10 -106.33 54465.00 88888.00 2015-11-04 06:52:31.375 308 12097.23 -106.35 54465.03 88888.00 2015-11-04 06:52:31.500 308 12097.33 -106.38 54465.05 88888.00 2015-11-04 06:52:31.625 308 12097.50 -106.33 54465.10 88888.00 2015-11-04 06:52:31.750 308 12097.67 -106.33 54465.12 88888.00 2015-11-04 06:52:31.875 308 12097.85 -106.33 54465.18 88888.00 2015-11-04 06:52:32.000 308 12097.95 -106.30 54465.18 88888.00 2015-11-04 06:52:32.125 308 12098.10 -106.30 54465.20 88888.00 2015-11-04 06:52:32.250 308 12098.23 -106.30 54465.25 88888.00 2015-11-04 06:52:32.375 308 12098.33 -106.25 54465.25 88888.00 2015-11-04 06:52:32.500 308 12098.35 -106.20 54465.30 88888.00 2015-11-04 06:52:32.625 308 12098.42 -106.15 54465.32 88888.00 2015-11-04 06:52:32.750 308 12098.58 -106.10 54465.40 88888.00 2015-11-04 06:52:32.875 308 12098.67 -106.10 54465.43 88888.00 2015-11-04 06:52:33.000 308 12098.60 -106.10 54465.45 88888.00 2015-11-04 06:52:33.125 308 12098.52 -106.08 54465.47 88888.00 2015-11-04 06:52:33.250 308 12098.38 -106.03 54465.57 88888.00 2015-11-04 06:52:33.375 308 12098.30 -105.97 54465.57 88888.00 2015-11-04 06:52:33.500 308 12098.10 -105.95 54465.60 88888.00 2015-11-04 06:52:33.625 308 12098.00 -105.95 54465.65 88888.00 2015-11-04 06:52:33.750 308 12097.92 -105.97 54465.68 88888.00 2015-11-04 06:52:33.875 308 12097.80 -105.97 54465.72 88888.00 2015-11-04 06:52:34.000 308 12097.62 -105.97 54465.75 88888.00 2015-11-04 06:52:34.125 308 12097.58 -106.03 54465.78 88888.00 2015-11-04 06:52:34.250 308 12097.50 -106.05 54465.88 88888.00 2015-11-04 06:52:34.375 308 12097.48 -106.10 54465.90 88888.00 2015-11-04 06:52:34.500 308 12097.45 -106.22 54465.93 88888.00 2015-11-04 06:52:34.625 308 12097.40 -106.30 54465.97 88888.00 2015-11-04 06:52:34.750 308 12097.35 -106.42 54466.05 88888.00 2015-11-04 06:52:34.875 308 12097.40 -106.62 54466.10 88888.00 2015-11-04 06:52:35.000 308 12097.45 -106.80 54466.20 88888.00 2015-11-04 06:52:35.125 308 12097.50 -107.00 54466.25 88888.00 2015-11-04 06:52:35.250 308 12097.52 -107.22 54466.30 88888.00 2015-11-04 06:52:35.375 308 12097.58 -107.40 54466.35 88888.00 2015-11-04 06:52:35.500 308 12097.58 -107.62 54466.45 88888.00 2015-11-04 06:52:35.625 308 12097.52 -107.85 54466.50 88888.00 2015-11-04 06:52:35.750 308 12097.52 -108.10 54466.60 88888.00 2015-11-04 06:52:35.875 308 12097.52 -108.35 54466.68 88888.00 2015-11-04 06:52:36.000 308 12097.52 -108.58 54466.78 88888.00 2015-11-04 06:52:36.125 308 12097.52 -108.80 54466.85 88888.00 2015-11-04 06:52:36.250 308 12097.50 -109.12 54466.95 88888.00 2015-11-04 06:52:36.375 308 12097.50 -109.30 54467.03 88888.00 2015-11-04 06:52:36.500 308 12097.42 -109.55 54467.12 88888.00 2015-11-04 06:52:36.625 308 12097.42 -109.75 54467.20 88888.00 2015-11-04 06:52:36.750 308 12097.42 -109.97 54467.30 88888.00 2015-11-04 06:52:36.875 308 12097.27 -110.15 54467.38 88888.00 2015-11-04 06:52:37.000 308 12097.10 -110.35 54467.50 88888.00 2015-11-04 06:52:37.125 308 12096.90 -110.47 54467.60 88888.00 2015-11-04 06:52:37.250 308 12096.73 -110.65 54467.75 88888.00 2015-11-04 06:52:37.375 308 12096.52 -110.75 54467.82 88888.00 2015-11-04 06:52:37.500 308 12096.17 -110.80 54468.00 88888.00 2015-11-04 06:52:37.625 308 12095.88 -110.83 54468.10 88888.00 2015-11-04 06:52:37.750 308 12095.65 -110.88 54468.18 88888.00 2015-11-04 06:52:37.875 308 12095.45 -110.95 54468.32 88888.00 2015-11-04 06:52:38.000 308 12095.25 -110.95 54468.43 88888.00 2015-11-04 06:52:38.125 308 12095.00 -110.95 54468.53 88888.00 2015-11-04 06:52:38.250 308 12094.67 -111.00 54468.70 88888.00 2015-11-04 06:52:38.375 308 12094.48 -110.97 54468.78 88888.00 2015-11-04 06:52:38.500 308 12094.38 -110.97 54468.85 88888.00 2015-11-04 06:52:38.625 308 12094.30 -110.90 54468.95 88888.00 2015-11-04 06:52:38.750 308 12094.17 -110.83 54469.05 88888.00 2015-11-04 06:52:38.875 308 12093.95 -110.78 54469.18 88888.00 2015-11-04 06:52:39.000 308 12093.80 -110.75 54469.25 88888.00 2015-11-04 06:52:39.125 308 12093.77 -110.70 54469.35 88888.00 2015-11-04 06:52:39.250 308 12093.65 -110.65 54469.45 88888.00 2015-11-04 06:52:39.375 308 12093.55 -110.58 54469.55 88888.00 2015-11-04 06:52:39.500 308 12093.40 -110.53 54469.62 88888.00 2015-11-04 06:52:39.625 308 12093.35 -110.45 54469.68 88888.00 2015-11-04 06:52:39.750 308 12093.33 -110.38 54469.75 88888.00 2015-11-04 06:52:39.875 308 12093.30 -110.35 54469.82 88888.00 2015-11-04 06:52:40.000 308 12093.20 -110.33 54469.90 88888.00 2015-11-04 06:52:40.125 308 12093.05 -110.22 54470.00 88888.00 2015-11-04 06:52:40.250 308 12092.92 -110.08 54470.07 88888.00 2015-11-04 06:52:40.375 308 12092.85 -109.92 54470.07 88888.00 2015-11-04 06:52:40.500 308 12092.75 -109.72 54470.15 88888.00 2015-11-04 06:52:40.625 308 12092.60 -109.58 54470.25 88888.00 2015-11-04 06:52:40.750 308 12092.42 -109.35 54470.35 88888.00 2015-11-04 06:52:40.875 308 12092.23 -109.15 54470.40 88888.00 2015-11-04 06:52:41.000 308 12092.00 -108.95 54470.43 88888.00 2015-11-04 06:52:41.125 308 12091.85 -108.78 54470.45 88888.00 2015-11-04 06:52:41.250 308 12091.70 -108.53 54470.50 88888.00 2015-11-04 06:52:41.375 308 12091.60 -108.33 54470.53 88888.00 2015-11-04 06:52:41.500 308 12091.40 -108.08 54470.57 88888.00 2015-11-04 06:52:41.625 308 12091.25 -107.80 54470.57 88888.00 2015-11-04 06:52:41.750 308 12091.08 -107.50 54470.60 88888.00 2015-11-04 06:52:41.875 308 12090.90 -107.25 54470.62 88888.00 2015-11-04 06:52:42.000 308 12090.80 -106.97 54470.62 88888.00 2015-11-04 06:52:42.125 308 12090.73 -106.70 54470.62 88888.00 2015-11-04 06:52:42.250 308 12090.62 -106.45 54470.62 88888.00 2015-11-04 06:52:42.375 308 12090.60 -106.28 54470.60 88888.00 2015-11-04 06:52:42.500 308 12090.58 -106.10 54470.57 88888.00 2015-11-04 06:52:42.625 308 12090.58 -105.92 54470.57 88888.00 2015-11-04 06:52:42.750 308 12090.52 -105.72 54470.57 88888.00 2015-11-04 06:52:42.875 308 12090.50 -105.62 54470.57 88888.00 2015-11-04 06:52:43.000 308 12090.45 -105.50 54470.55 88888.00 2015-11-04 06:52:43.125 308 12090.50 -105.40 54470.55 88888.00 2015-11-04 06:52:43.250 308 12090.65 -105.35 54470.53 88888.00 2015-11-04 06:52:43.375 308 12090.75 -105.28 54470.53 88888.00 2015-11-04 06:52:43.500 308 12090.77 -105.22 54470.50 88888.00 2015-11-04 06:52:43.625 308 12090.80 -105.20 54470.50 88888.00 2015-11-04 06:52:43.750 308 12090.90 -105.17 54470.50 88888.00 2015-11-04 06:52:43.875 308 12090.95 -105.22 54470.50 88888.00 2015-11-04 06:52:44.000 308 12091.10 -105.25 54470.47 88888.00 2015-11-04 06:52:44.125 308 12091.25 -105.22 54470.47 88888.00 2015-11-04 06:52:44.250 308 12091.33 -105.28 54470.50 88888.00 2015-11-04 06:52:44.375 308 12091.40 -105.33 54470.50 88888.00 2015-11-04 06:52:44.500 308 12091.52 -105.45 54470.53 88888.00 2015-11-04 06:52:44.625 308 12091.65 -105.55 54470.53 88888.00 2015-11-04 06:52:44.750 308 12091.77 -105.65 54470.50 88888.00 2015-11-04 06:52:44.875 308 12091.88 -105.78 54470.50 88888.00 2015-11-04 06:52:45.000 308 12092.00 -105.95 54470.53 88888.00 2015-11-04 06:52:45.125 308 12092.08 -106.05 54470.53 88888.00 2015-11-04 06:52:45.250 308 12092.23 -106.17 54470.55 88888.00 2015-11-04 06:52:45.375 308 12092.35 -106.25 54470.53 88888.00 2015-11-04 06:52:45.500 308 12092.52 -106.40 54470.55 88888.00 2015-11-04 06:52:45.625 308 12092.65 -106.50 54470.57 88888.00 2015-11-04 06:52:45.750 308 12092.75 -106.58 54470.57 88888.00 2015-11-04 06:52:45.875 308 12092.80 -106.65 54470.55 88888.00 2015-11-04 06:52:46.000 308 12092.83 -106.65 54470.53 88888.00 2015-11-04 06:52:46.125 308 12092.83 -106.60 54470.55 88888.00 2015-11-04 06:52:46.250 308 12092.83 -106.50 54470.57 88888.00 2015-11-04 06:52:46.375 308 12092.80 -106.42 54470.57 88888.00 2015-11-04 06:52:46.500 308 12092.80 -106.35 54470.55 88888.00 2015-11-04 06:52:46.625 308 12092.77 -106.20 54470.53 88888.00 2015-11-04 06:52:46.750 308 12092.65 -106.00 54470.47 88888.00 2015-11-04 06:52:46.875 308 12092.50 -105.78 54470.43 88888.00 2015-11-04 06:52:47.000 308 12092.42 -105.58 54470.40 88888.00 2015-11-04 06:52:47.125 308 12092.40 -105.38 54470.38 88888.00 2015-11-04 06:52:47.250 308 12092.25 -105.05 54470.30 88888.00 2015-11-04 06:52:47.375 308 12092.15 -104.80 54470.22 88888.00 2015-11-04 06:52:47.500 308 12092.02 -104.55 54470.18 88888.00 2015-11-04 06:52:47.625 308 12091.95 -104.25 54470.10 88888.00 2015-11-04 06:52:47.750 308 12091.90 -103.95 54470.03 88888.00 2015-11-04 06:52:47.875 308 12091.80 -103.62 54469.95 88888.00 2015-11-04 06:52:48.000 308 12091.75 -103.30 54469.85 88888.00 2015-11-04 06:52:48.125 308 12091.62 -103.00 54469.75 88888.00 2015-11-04 06:52:48.250 308 12091.50 -102.70 54469.65 88888.00 2015-11-04 06:52:48.375 308 12091.45 -102.45 54469.57 88888.00 2015-11-04 06:52:48.500 308 12091.42 -102.20 54469.47 88888.00 2015-11-04 06:52:48.625 308 12091.45 -101.88 54469.38 88888.00 2015-11-04 06:52:48.750 308 12091.55 -101.62 54469.25 88888.00 2015-11-04 06:52:48.875 308 12091.55 -101.38 54469.15 88888.00 2015-11-04 06:52:49.000 308 12091.48 -101.08 54469.03 88888.00 2015-11-04 06:52:49.125 308 12091.33 -100.70 54468.90 88888.00 2015-11-04 06:52:49.250 308 12091.27 -100.30 54468.80 88888.00 2015-11-04 06:52:49.375 308 12091.25 -100.03 54468.72 88888.00 2015-11-04 06:52:49.500 308 12091.20 -99.72 54468.65 88888.00 2015-11-04 06:52:49.625 308 12091.12 -99.45 54468.55 88888.00 2015-11-04 06:52:49.750 308 12090.98 -99.17 54468.45 88888.00 2015-11-04 06:52:49.875 308 12090.85 -98.88 54468.38 88888.00 2015-11-04 06:52:50.000 308 12090.67 -98.65 54468.28 88888.00 2015-11-04 06:52:50.125 308 12090.60 -98.35 54468.18 88888.00 2015-11-04 06:52:50.250 308 12090.58 -98.08 54468.10 88888.00 2015-11-04 06:52:50.375 308 12090.52 -97.83 54468.03 88888.00 2015-11-04 06:52:50.500 308 12090.48 -97.55 54467.97 88888.00 2015-11-04 06:52:50.625 308 12090.50 -97.25 54467.90 88888.00 2015-11-04 06:52:50.750 308 12090.50 -97.03 54467.80 88888.00 2015-11-04 06:52:50.875 308 12090.52 -96.78 54467.72 88888.00 2015-11-04 06:52:51.000 308 12090.50 -96.53 54467.65 88888.00 2015-11-04 06:52:51.125 308 12090.60 -96.30 54467.57 88888.00 2015-11-04 06:52:51.250 308 12090.70 -96.05 54467.50 88888.00 2015-11-04 06:52:51.375 308 12090.80 -95.88 54467.45 88888.00 2015-11-04 06:52:51.500 308 12090.88 -95.70 54467.38 88888.00 2015-11-04 06:52:51.625 308 12091.05 -95.53 54467.30 88888.00 2015-11-04 06:52:51.750 308 12091.17 -95.38 54467.25 88888.00 2015-11-04 06:52:51.875 308 12091.27 -95.22 54467.22 88888.00 2015-11-04 06:52:52.000 308 12091.40 -95.12 54467.20 88888.00 2015-11-04 06:52:52.125 308 12091.55 -95.03 54467.18 88888.00 2015-11-04 06:52:52.250 308 12091.62 -95.00 54467.12 88888.00 2015-11-04 06:52:52.375 308 12091.60 -94.92 54467.12 88888.00 2015-11-04 06:52:52.500 308 12091.60 -94.90 54467.12 88888.00 2015-11-04 06:52:52.625 308 12091.65 -94.85 54467.12 88888.00 2015-11-04 06:52:52.750 308 12091.67 -94.90 54467.15 88888.00 2015-11-04 06:52:52.875 308 12091.67 -94.97 54467.18 88888.00 2015-11-04 06:52:53.000 308 12091.60 -95.08 54467.18 88888.00 2015-11-04 06:52:53.125 308 12091.52 -95.17 54467.20 88888.00 2015-11-04 06:52:53.250 308 12091.45 -95.33 54467.25 88888.00 2015-11-04 06:52:53.375 308 12091.45 -95.45 54467.28 88888.00 2015-11-04 06:52:53.500 308 12091.42 -95.60 54467.35 88888.00 2015-11-04 06:52:53.625 308 12091.35 -95.78 54467.40 88888.00 2015-11-04 06:52:53.750 308 12091.33 -95.95 54467.45 88888.00 2015-11-04 06:52:53.875 308 12091.33 -96.08 54467.53 88888.00 2015-11-04 06:52:54.000 308 12091.33 -96.28 54467.55 88888.00 2015-11-04 06:52:54.125 308 12091.20 -96.45 54467.65 88888.00 2015-11-04 06:52:54.250 308 12091.08 -96.65 54467.72 88888.00 2015-11-04 06:52:54.375 308 12091.00 -96.80 54467.78 88888.00 2015-11-04 06:52:54.500 308 12090.88 -97.00 54467.88 88888.00 2015-11-04 06:52:54.625 308 12090.80 -97.17 54467.93 88888.00 2015-11-04 06:52:54.750 308 12090.73 -97.40 54467.95 88888.00 2015-11-04 06:52:54.875 308 12090.67 -97.58 54468.00 88888.00 2015-11-04 06:52:55.000 308 12090.55 -97.75 54468.05 88888.00 2015-11-04 06:52:55.125 308 12090.42 -97.90 54468.07 88888.00 2015-11-04 06:52:55.250 308 12090.30 -98.05 54468.10 88888.00 2015-11-04 06:52:55.375 308 12090.27 -98.10 54468.12 88888.00 2015-11-04 06:52:55.500 308 12090.20 -98.17 54468.12 88888.00 2015-11-04 06:52:55.625 308 12090.12 -98.25 54468.15 88888.00 2015-11-04 06:52:55.750 308 12090.05 -98.28 54468.12 88888.00 2015-11-04 06:52:55.875 308 12090.00 -98.30 54468.15 88888.00 2015-11-04 06:52:56.000 308 12089.90 -98.33 54468.15 88888.00 2015-11-04 06:52:56.125 308 12089.83 -98.38 54468.12 88888.00 2015-11-04 06:52:56.250 308 12089.83 -98.42 54468.10 88888.00 2015-11-04 06:52:56.375 308 12089.83 -98.47 54468.10 88888.00 2015-11-04 06:52:56.500 308 12089.85 -98.50 54468.07 88888.00 2015-11-04 06:52:56.625 308 12089.92 -98.58 54468.07 88888.00 2015-11-04 06:52:56.750 308 12090.02 -98.65 54468.05 88888.00 2015-11-04 06:52:56.875 308 12090.15 -98.70 54468.03 88888.00 2015-11-04 06:52:57.000 308 12090.33 -98.75 54468.00 88888.00 2015-11-04 06:52:57.125 308 12090.33 -98.72 54468.00 88888.00 2015-11-04 06:52:57.250 308 12090.38 -98.78 54468.03 88888.00 2015-11-04 06:52:57.375 308 12090.45 -98.78 54467.97 88888.00 2015-11-04 06:52:57.500 308 12090.50 -98.72 54467.95 88888.00 2015-11-04 06:52:57.625 308 12090.50 -98.70 54467.90 88888.00 2015-11-04 06:52:57.750 308 12090.52 -98.58 54467.85 88888.00 2015-11-04 06:52:57.875 308 12090.50 -98.42 54467.82 88888.00 2015-11-04 06:52:58.000 308 12090.50 -98.28 54467.78 88888.00 2015-11-04 06:52:58.125 308 12090.48 -98.08 54467.72 88888.00 2015-11-04 06:52:58.250 308 12090.40 -97.78 54467.65 88888.00 2015-11-04 06:52:58.375 308 12090.35 -97.55 54467.57 88888.00 2015-11-04 06:52:58.500 308 12090.35 -97.28 54467.50 88888.00 2015-11-04 06:52:58.625 308 12090.25 -96.97 54467.40 88888.00 2015-11-04 06:52:58.750 308 12090.12 -96.72 54467.32 88888.00 2015-11-04 06:52:58.875 308 12090.00 -96.42 54467.22 88888.00 2015-11-04 06:52:59.000 308 12089.88 -96.05 54467.15 88888.00 2015-11-04 06:52:59.125 308 12089.73 -95.65 54467.07 88888.00 2015-11-04 06:52:59.250 308 12089.50 -95.22 54466.95 88888.00 2015-11-04 06:52:59.375 308 12089.30 -94.88 54466.85 88888.00 2015-11-04 06:52:59.500 308 12089.12 -94.50 54466.72 88888.00 2015-11-04 06:52:59.625 308 12088.90 -94.15 54466.65 88888.00 2015-11-04 06:52:59.750 308 12088.67 -93.80 54466.55 88888.00 2015-11-04 06:52:59.875 308 12088.38 -93.45 54466.45 88888.00 2015-11-04 06:53:00.000 308 12088.15 -93.08 54466.40 88888.00 2015-11-04 06:53:00.125 308 12087.90 -92.78 54466.30 88888.00 2015-11-04 06:53:00.250 308 12087.62 -92.45 54466.18 88888.00 2015-11-04 06:53:00.375 308 12087.48 -92.22 54466.07 88888.00 2015-11-04 06:53:00.500 308 12087.20 -91.97 54465.97 88888.00 2015-11-04 06:53:00.625 308 12086.85 -91.70 54465.88 88888.00 2015-11-04 06:53:00.750 308 12086.52 -91.47 54465.80 88888.00 2015-11-04 06:53:00.875 308 12086.33 -91.28 54465.72 88888.00 2015-11-04 06:53:01.000 308 12086.10 -91.08 54465.68 88888.00 2015-11-04 06:53:01.125 308 12085.83 -90.90 54465.60 88888.00 2015-11-04 06:53:01.250 308 12085.60 -90.72 54465.53 88888.00 2015-11-04 06:53:01.375 308 12085.55 -90.53 54465.50 88888.00 2015-11-04 06:53:01.500 308 12085.45 -90.38 54465.43 88888.00 2015-11-04 06:53:01.625 308 12085.27 -90.20 54465.40 88888.00 2015-11-04 06:53:01.750 308 12085.08 -90.03 54465.32 88888.00 2015-11-04 06:53:01.875 308 12084.85 -89.88 54465.30 88888.00 2015-11-04 06:53:02.000 308 12084.73 -89.67 54465.25 88888.00 2015-11-04 06:53:02.125 308 12084.58 -89.45 54465.22 88888.00 2015-11-04 06:53:02.250 308 12084.42 -89.20 54465.18 88888.00 2015-11-04 06:53:02.375 308 12084.20 -89.05 54465.15 88888.00 2015-11-04 06:53:02.500 308 12084.00 -88.83 54465.15 88888.00 2015-11-04 06:53:02.625 308 12083.80 -88.60 54465.10 88888.00 2015-11-04 06:53:02.750 308 12083.62 -88.35 54465.07 88888.00 2015-11-04 06:53:02.875 308 12083.38 -88.10 54465.03 88888.00 2015-11-04 06:53:03.000 308 12083.15 -87.90 54465.00 88888.00 2015-11-04 06:53:03.125 308 12082.92 -87.67 54464.97 88888.00 2015-11-04 06:53:03.250 308 12082.70 -87.45 54464.93 88888.00 2015-11-04 06:53:03.375 308 12082.58 -87.25 54464.88 88888.00 2015-11-04 06:53:03.500 308 12082.38 -87.05 54464.88 88888.00 2015-11-04 06:53:03.625 308 12082.27 -86.85 54464.82 88888.00 2015-11-04 06:53:03.750 308 12082.17 -86.65 54464.78 88888.00 2015-11-04 06:53:03.875 308 12082.08 -86.47 54464.72 88888.00 2015-11-04 06:53:04.000 308 12081.90 -86.33 54464.70 88888.00 2015-11-04 06:53:04.125 308 12081.75 -86.17 54464.65 88888.00 2015-11-04 06:53:04.250 308 12081.58 -86.00 54464.60 88888.00 2015-11-04 06:53:04.375 308 12081.52 -85.92 54464.55 88888.00 2015-11-04 06:53:04.500 308 12081.42 -85.83 54464.53 88888.00 2015-11-04 06:53:04.625 308 12081.33 -85.75 54464.50 88888.00 2015-11-04 06:53:04.750 308 12081.23 -85.65 54464.47 88888.00 2015-11-04 06:53:04.875 308 12081.15 -85.60 54464.45 88888.00 2015-11-04 06:53:05.000 308 12081.05 -85.53 54464.45 88888.00 2015-11-04 06:53:05.125 308 12080.92 -85.45 54464.45 88888.00 2015-11-04 06:53:05.250 308 12080.85 -85.35 54464.43 88888.00 2015-11-04 06:53:05.375 308 12080.85 -85.25 54464.43 88888.00 2015-11-04 06:53:05.500 308 12080.80 -85.20 54464.38 88888.00 2015-11-04 06:53:05.625 308 12080.77 -85.08 54464.38 88888.00 2015-11-04 06:53:05.750 308 12080.75 -85.05 54464.38 88888.00 2015-11-04 06:53:05.875 308 12080.77 -85.03 54464.35 88888.00 2015-11-04 06:53:06.000 308 12080.83 -84.88 54464.30 88888.00 2015-11-04 06:53:06.125 308 12080.85 -84.78 54464.28 88888.00 2015-11-04 06:53:06.250 308 12080.80 -84.62 54464.28 88888.00 2015-11-04 06:53:06.375 308 12080.75 -84.50 54464.25 88888.00 2015-11-04 06:53:06.500 308 12080.77 -84.28 54464.22 88888.00 2015-11-04 06:53:06.625 308 12080.75 -84.05 54464.22 88888.00 2015-11-04 06:53:06.750 308 12080.70 -83.83 54464.20 88888.00 2015-11-04 06:53:06.875 308 12080.62 -83.58 54464.18 88888.00 2015-11-04 06:53:07.000 308 12080.48 -83.28 54464.15 88888.00 2015-11-04 06:53:07.125 308 12080.35 -82.95 54464.15 88888.00 2015-11-04 06:53:07.250 308 12080.30 -82.60 54464.10 88888.00 2015-11-04 06:53:07.375 308 12080.23 -82.38 54464.07 88888.00 2015-11-04 06:53:07.500 308 12080.17 -82.10 54464.05 88888.00 2015-11-04 06:53:07.625 308 12080.20 -81.85 54464.03 88888.00 2015-11-04 06:53:07.750 308 12080.20 -81.62 54464.00 88888.00 2015-11-04 06:53:07.875 308 12080.23 -81.40 54463.97 88888.00 2015-11-04 06:53:08.000 308 12080.23 -81.20 54463.95 88888.00 2015-11-04 06:53:08.125 308 12080.12 -81.00 54463.95 88888.00 2015-11-04 06:53:08.250 308 12080.15 -80.83 54463.95 88888.00 2015-11-04 06:53:08.375 308 12080.20 -80.67 54463.93 88888.00 2015-11-04 06:53:08.500 308 12080.23 -80.58 54463.93 88888.00 2015-11-04 06:53:08.625 308 12080.23 -80.58 54463.93 88888.00 2015-11-04 06:53:08.750 308 12080.30 -80.58 54463.93 88888.00 2015-11-04 06:53:08.875 308 12080.35 -80.58 54463.97 88888.00 2015-11-04 06:53:09.000 308 12080.30 -80.65 54464.00 88888.00 2015-11-04 06:53:09.125 308 12080.20 -80.78 54464.03 88888.00 2015-11-04 06:53:09.250 308 12080.23 -80.90 54464.07 88888.00 2015-11-04 06:53:09.375 308 12080.27 -80.95 54464.12 88888.00 2015-11-04 06:53:09.500 308 12080.30 -81.08 54464.22 88888.00 2015-11-04 06:53:09.625 308 12080.30 -81.22 54464.32 88888.00 2015-11-04 06:53:09.750 308 12080.27 -81.40 54464.40 88888.00 2015-11-04 06:53:09.875 308 12080.27 -81.58 54464.47 88888.00 2015-11-04 06:53:10.000 308 12080.30 -81.72 54464.55 88888.00 2015-11-04 06:53:10.125 308 12080.38 -81.92 54464.68 88888.00 2015-11-04 06:53:10.250 308 12080.42 -82.20 54464.78 88888.00 2015-11-04 06:53:10.375 308 12080.42 -82.38 54464.85 88888.00 2015-11-04 06:53:10.500 308 12080.45 -82.62 54464.97 88888.00 2015-11-04 06:53:10.625 308 12080.52 -82.85 54465.10 88888.00 2015-11-04 06:53:10.750 308 12080.55 -83.12 54465.20 88888.00 2015-11-04 06:53:10.875 308 12080.62 -83.42 54465.28 88888.00 2015-11-04 06:53:11.000 308 12080.75 -83.65 54465.38 88888.00 2015-11-04 06:53:11.125 308 12080.85 -83.88 54465.53 88888.00 2015-11-04 06:53:11.250 308 12080.90 -84.15 54465.68 88888.00 2015-11-04 06:53:11.375 308 12080.95 -84.38 54465.75 88888.00 2015-11-04 06:53:11.500 308 12081.05 -84.67 54465.85 88888.00 2015-11-04 06:53:11.625 308 12081.15 -84.95 54465.95 88888.00 2015-11-04 06:53:11.750 308 12081.20 -85.25 54466.05 88888.00 2015-11-04 06:53:11.875 308 12081.30 -85.55 54466.15 88888.00 2015-11-04 06:53:12.000 308 12081.38 -85.78 54466.28 88888.00 2015-11-04 06:53:12.125 308 12081.40 -86.00 54466.35 88888.00 2015-11-04 06:53:12.250 308 12081.40 -86.33 54466.45 88888.00 2015-11-04 06:53:12.375 308 12081.42 -86.55 54466.53 88888.00 2015-11-04 06:53:12.500 308 12081.40 -86.88 54466.62 88888.00 2015-11-04 06:53:12.625 308 12081.52 -87.25 54466.72 88888.00 2015-11-04 06:53:12.750 308 12081.62 -87.65 54466.82 88888.00 2015-11-04 06:53:12.875 308 12081.67 -88.08 54466.90 88888.00 2015-11-04 06:53:13.000 308 12081.73 -88.55 54467.05 88888.00 2015-11-04 06:53:13.125 308 12081.83 -89.05 54467.15 88888.00 2015-11-04 06:53:13.250 308 12081.98 -89.62 54467.25 88888.00 2015-11-04 06:53:13.375 308 12082.15 -90.10 54467.35 88888.00 2015-11-04 06:53:13.500 308 12082.30 -90.65 54467.45 88888.00 2015-11-04 06:53:13.625 308 12082.40 -91.25 54467.55 88888.00 2015-11-04 06:53:13.750 308 12082.58 -91.90 54467.62 88888.00 2015-11-04 06:53:13.875 308 12082.73 -92.45 54467.75 88888.00 2015-11-04 06:53:14.000 308 12082.77 -93.05 54467.88 88888.00 2015-11-04 06:53:14.125 308 12082.88 -93.65 54468.00 88888.00 2015-11-04 06:53:14.250 308 12083.08 -94.33 54468.15 88888.00 2015-11-04 06:53:14.375 308 12083.30 -94.80 54468.22 88888.00 2015-11-04 06:53:14.500 308 12083.45 -95.42 54468.38 88888.00 2015-11-04 06:53:14.625 308 12083.60 -96.00 54468.50 88888.00 2015-11-04 06:53:14.750 308 12083.75 -96.60 54468.65 88888.00 2015-11-04 06:53:14.875 308 12083.88 -97.15 54468.80 88888.00 2015-11-04 06:53:15.000 308 12084.05 -97.72 54468.95 88888.00 2015-11-04 06:53:15.125 308 12084.15 -98.33 54469.12 88888.00 2015-11-04 06:53:15.250 308 12084.15 -98.97 54469.30 88888.00 2015-11-04 06:53:15.375 308 12084.12 -99.45 54469.43 88888.00 2015-11-04 06:53:15.500 308 12084.12 -99.95 54469.57 88888.00 2015-11-04 06:53:15.625 308 12084.20 -100.50 54469.70 88888.00 2015-11-04 06:53:15.750 308 12084.23 -101.10 54469.85 88888.00 2015-11-04 06:53:15.875 308 12084.27 -101.67 54470.00 88888.00 2015-11-04 06:53:16.000 308 12084.38 -102.20 54470.15 88888.00 2015-11-04 06:53:16.125 308 12084.45 -102.78 54470.32 88888.00 2015-11-04 06:53:16.250 308 12084.52 -103.45 54470.43 88888.00 2015-11-04 06:53:16.375 308 12084.65 -104.00 54470.55 88888.00 2015-11-04 06:53:16.500 308 12084.83 -104.58 54470.72 88888.00 2015-11-04 06:53:16.625 308 12084.98 -105.20 54470.85 88888.00 2015-11-04 06:53:16.750 308 12085.05 -105.72 54471.00 88888.00 2015-11-04 06:53:16.875 308 12085.12 -106.30 54471.18 88888.00 2015-11-04 06:53:17.000 308 12085.23 -106.80 54471.32 88888.00 2015-11-04 06:53:17.125 308 12085.38 -107.25 54471.50 88888.00 2015-11-04 06:53:17.250 308 12085.45 -107.78 54471.68 88888.00 2015-11-04 06:53:17.375 308 12085.50 -108.10 54471.82 88888.00 2015-11-04 06:53:17.500 308 12085.52 -108.55 54471.97 88888.00 2015-11-04 06:53:17.625 308 12085.52 -108.95 54472.10 88888.00 2015-11-04 06:53:17.750 308 12085.55 -109.35 54472.25 88888.00 2015-11-04 06:53:17.875 308 12085.60 -109.70 54472.43 88888.00 2015-11-04 06:53:18.000 308 12085.60 -110.08 54472.53 88888.00 2015-11-04 06:53:18.125 308 12085.60 -110.40 54472.68 88888.00 2015-11-04 06:53:18.250 308 12085.62 -110.80 54472.80 88888.00 2015-11-04 06:53:18.375 308 12085.65 -111.10 54472.90 88888.00 2015-11-04 06:53:18.500 308 12085.65 -111.47 54472.97 88888.00 2015-11-04 06:53:18.625 308 12085.62 -111.90 54473.07 88888.00 2015-11-04 06:53:18.750 308 12085.65 -112.25 54473.18 88888.00 2015-11-04 06:53:18.875 308 12085.70 -112.62 54473.28 88888.00 2015-11-04 06:53:19.000 308 12085.70 -113.00 54473.30 88888.00 2015-11-04 06:53:19.125 308 12085.73 -113.40 54473.43 88888.00 2015-11-04 06:53:19.250 308 12085.85 -113.85 54473.50 88888.00 2015-11-04 06:53:19.375 308 12085.98 -114.17 54473.53 88888.00 2015-11-04 06:53:19.500 308 12086.10 -114.55 54473.55 88888.00 2015-11-04 06:53:19.625 308 12086.23 -114.95 54473.57 88888.00 2015-11-04 06:53:19.750 308 12086.40 -115.28 54473.65 88888.00 2015-11-04 06:53:19.875 308 12086.50 -115.60 54473.68 88888.00 2015-11-04 06:53:20.000 308 12086.65 -115.92 54473.72 88888.00 2015-11-04 06:53:20.125 308 12086.80 -116.22 54473.80 88888.00 2015-11-04 06:53:20.250 308 12086.88 -116.55 54473.90 88888.00 2015-11-04 06:53:20.375 308 12086.98 -116.72 54473.93 88888.00 2015-11-04 06:53:20.500 308 12087.08 -116.85 54473.97 88888.00 2015-11-04 06:53:20.625 308 12087.08 -117.03 54473.97 88888.00 2015-11-04 06:53:20.750 308 12087.08 -117.17 54474.03 88888.00 2015-11-04 06:53:20.875 308 12087.17 -117.28 54474.05 88888.00 2015-11-04 06:53:21.000 308 12087.25 -117.38 54474.07 88888.00 2015-11-04 06:53:21.125 308 12087.27 -117.38 54474.12 88888.00 2015-11-04 06:53:21.250 308 12087.27 -117.40 54474.18 88888.00 2015-11-04 06:53:21.375 308 12087.30 -117.40 54474.20 88888.00 2015-11-04 06:53:21.500 308 12087.35 -117.38 54474.22 88888.00 2015-11-04 06:53:21.625 308 12087.40 -117.35 54474.28 88888.00 2015-11-04 06:53:21.750 308 12087.50 -117.22 54474.30 88888.00 2015-11-04 06:53:21.875 308 12087.50 -117.20 54474.38 88888.00 2015-11-04 06:53:22.000 308 12087.48 -117.20 54474.38 88888.00 2015-11-04 06:53:22.125 308 12087.52 -117.12 54474.40 88888.00 2015-11-04 06:53:22.250 308 12087.65 -117.00 54474.45 88888.00 2015-11-04 06:53:22.375 308 12087.70 -116.88 54474.47 88888.00 2015-11-04 06:53:22.500 308 12087.67 -116.85 54474.50 88888.00 2015-11-04 06:53:22.625 308 12087.65 -116.83 54474.55 88888.00 2015-11-04 06:53:22.750 308 12087.67 -116.78 54474.57 88888.00 2015-11-04 06:53:22.875 308 12087.73 -116.83 54474.60 88888.00 2015-11-04 06:53:23.000 308 12087.73 -116.88 54474.62 88888.00 2015-11-04 06:53:23.125 308 12087.75 -116.97 54474.68 88888.00 2015-11-04 06:53:23.250 308 12087.80 -117.05 54474.72 88888.00 2015-11-04 06:53:23.375 308 12087.92 -117.15 54474.75 88888.00 2015-11-04 06:53:23.500 308 12087.98 -117.28 54474.80 88888.00 2015-11-04 06:53:23.625 308 12088.00 -117.42 54474.82 88888.00 2015-11-04 06:53:23.750 308 12088.00 -117.60 54474.85 88888.00 2015-11-04 06:53:23.875 308 12088.08 -117.75 54474.93 88888.00 2015-11-04 06:53:24.000 308 12088.23 -117.97 54474.95 88888.00 2015-11-04 06:53:24.125 308 12088.33 -118.20 54475.05 88888.00 2015-11-04 06:53:24.250 308 12088.33 -118.42 54475.12 88888.00 2015-11-04 06:53:24.375 308 12088.38 -118.65 54475.15 88888.00 2015-11-04 06:53:24.500 308 12088.48 -118.88 54475.22 88888.00 2015-11-04 06:53:24.625 308 12088.60 -119.12 54475.30 88888.00 2015-11-04 06:53:24.750 308 12088.67 -119.38 54475.35 88888.00 2015-11-04 06:53:24.875 308 12088.73 -119.62 54475.43 88888.00 2015-11-04 06:53:25.000 308 12088.83 -119.88 54475.53 88888.00 2015-11-04 06:53:25.125 308 12088.92 -120.17 54475.62 88888.00 2015-11-04 06:53:25.250 308 12088.98 -120.53 54475.78 88888.00 2015-11-04 06:53:25.375 308 12089.02 -120.75 54475.88 88888.00 2015-11-04 06:53:25.500 308 12089.00 -120.97 54475.95 88888.00 2015-11-04 06:53:25.625 308 12089.02 -121.20 54476.05 88888.00 2015-11-04 06:53:25.750 308 12089.10 -121.40 54476.15 88888.00 2015-11-04 06:53:25.875 308 12089.10 -121.62 54476.28 88888.00 2015-11-04 06:53:26.000 308 12089.10 -121.83 54476.38 88888.00 2015-11-04 06:53:26.125 308 12089.12 -122.00 54476.53 88888.00 2015-11-04 06:53:26.250 308 12089.08 -122.17 54476.68 88888.00 2015-11-04 06:53:26.375 308 12089.05 -122.25 54476.78 88888.00 2015-11-04 06:53:26.500 308 12089.05 -122.35 54476.85 88888.00 2015-11-04 06:53:26.625 308 12088.95 -122.42 54476.97 88888.00 2015-11-04 06:53:26.750 308 12088.88 -122.53 54477.12 88888.00 2015-11-04 06:53:26.875 308 12088.80 -122.62 54477.22 88888.00 2015-11-04 06:53:27.000 308 12088.73 -122.72 54477.32 88888.00 2015-11-04 06:53:27.125 308 12088.62 -122.75 54477.43 88888.00 2015-11-04 06:53:27.250 308 12088.42 -122.80 54477.60 88888.00 2015-11-04 06:53:27.375 308 12088.35 -122.80 54477.68 88888.00 2015-11-04 06:53:27.500 308 12088.23 -122.83 54477.80 88888.00 2015-11-04 06:53:27.625 308 12088.15 -122.83 54477.90 88888.00 2015-11-04 06:53:27.750 308 12088.02 -122.83 54477.97 88888.00 2015-11-04 06:53:27.875 308 12087.90 -122.80 54478.07 88888.00 2015-11-04 06:53:28.000 308 12087.85 -122.78 54478.18 88888.00 2015-11-04 06:53:28.125 308 12087.77 -122.75 54478.28 88888.00 2015-11-04 06:53:28.250 308 12087.67 -122.75 54478.40 88888.00 2015-11-04 06:53:28.375 308 12087.60 -122.70 54478.53 88888.00 2015-11-04 06:53:28.500 308 12087.48 -122.65 54478.68 88888.00 2015-11-04 06:53:28.625 308 12087.52 -122.55 54478.75 88888.00 2015-11-04 06:53:28.750 308 12087.58 -122.50 54478.75 88888.00 2015-11-04 06:53:28.875 308 12087.60 -122.45 54478.85 88888.00 2015-11-04 06:53:29.000 308 12087.62 -122.38 54478.95 88888.00 2015-11-04 06:53:29.125 308 12087.65 -122.30 54479.07 88888.00 2015-11-04 06:53:29.250 308 12087.65 -122.17 54479.18 88888.00 2015-11-04 06:53:29.375 308 12087.75 -122.10 54479.22 88888.00 2015-11-04 06:53:29.500 308 12087.77 -121.97 54479.28 88888.00 2015-11-04 06:53:29.625 308 12087.88 -121.83 54479.38 88888.00 2015-11-04 06:53:29.750 308 12087.98 -121.72 54479.47 88888.00 2015-11-04 06:53:29.875 308 12088.08 -121.62 54479.53 88888.00 2015-11-04 06:53:30.000 308 12088.25 -121.53 54479.57 88888.00 2015-11-04 06:53:30.125 308 12088.33 -121.42 54479.70 88888.00 2015-11-04 06:53:30.250 308 12088.38 -121.38 54479.82 88888.00 2015-11-04 06:53:30.375 308 12088.55 -121.33 54479.93 88888.00 2015-11-04 06:53:30.500 308 12088.70 -121.30 54479.97 88888.00 2015-11-04 06:53:30.625 308 12088.77 -121.28 54480.05 88888.00 2015-11-04 06:53:30.750 308 12088.77 -121.20 54480.18 88888.00 2015-11-04 06:53:30.875 308 12088.83 -121.12 54480.28 88888.00 2015-11-04 06:53:31.000 308 12088.88 -121.00 54480.35 88888.00 2015-11-04 06:53:31.125 308 12088.80 -120.85 54480.50 88888.00 2015-11-04 06:53:31.250 308 12088.67 -120.67 54480.65 88888.00 2015-11-04 06:53:31.375 308 12088.55 -120.58 54480.72 88888.00 2015-11-04 06:53:31.500 308 12088.38 -120.38 54480.82 88888.00 2015-11-04 06:53:31.625 308 12088.17 -120.12 54480.93 88888.00 2015-11-04 06:53:31.750 308 12087.95 -119.90 54481.07 88888.00 2015-11-04 06:53:31.875 308 12087.75 -119.67 54481.18 88888.00 2015-11-04 06:53:32.000 308 12087.62 -119.45 54481.28 88888.00 2015-11-04 06:53:32.125 308 12087.42 -119.17 54481.38 88888.00 2015-11-04 06:53:32.250 308 12087.15 -118.85 54481.50 88888.00 2015-11-04 06:53:32.375 308 12087.00 -118.60 54481.60 88888.00 2015-11-04 06:53:32.500 308 12086.83 -118.35 54481.70 88888.00 2015-11-04 06:53:32.625 308 12086.60 -118.15 54481.75 88888.00 2015-11-04 06:53:32.750 308 12086.38 -117.90 54481.80 88888.00 2015-11-04 06:53:32.875 308 12086.23 -117.65 54481.88 88888.00 2015-11-04 06:53:33.000 308 12086.27 -117.45 54481.93 88888.00 2015-11-04 06:53:33.125 308 12086.30 -117.25 54482.03 88888.00 2015-11-04 06:53:33.250 308 12086.25 -117.05 54482.10 88888.00 2015-11-04 06:53:33.375 308 12086.20 -116.90 54482.18 88888.00 2015-11-04 06:53:33.500 308 12086.23 -116.72 54482.25 88888.00 2015-11-04 06:53:33.625 308 12086.33 -116.55 54482.35 88888.00 2015-11-04 06:53:33.750 308 12086.42 -116.38 54482.40 88888.00 2015-11-04 06:53:33.875 308 12086.50 -116.25 54482.47 88888.00 2015-11-04 06:53:34.000 308 12086.60 -116.08 54482.55 88888.00 2015-11-04 06:53:34.125 308 12086.62 -115.90 54482.68 88888.00 2015-11-04 06:53:34.250 308 12086.60 -115.75 54482.78 88888.00 2015-11-04 06:53:34.375 308 12086.60 -115.62 54482.82 88888.00 2015-11-04 06:53:34.500 308 12086.55 -115.45 54482.93 88888.00 2015-11-04 06:53:34.625 308 12086.52 -115.25 54483.05 88888.00 2015-11-04 06:53:34.750 308 12086.55 -115.10 54483.12 88888.00 2015-11-04 06:53:34.875 308 12086.65 -114.92 54483.22 88888.00 2015-11-04 06:53:35.000 308 12086.70 -114.78 54483.32 88888.00 2015-11-04 06:53:35.125 308 12086.70 -114.70 54483.45 88888.00 2015-11-04 06:53:35.250 308 12086.67 -114.60 54483.55 88888.00 2015-11-04 06:53:35.375 308 12086.67 -114.55 54483.62 88888.00 2015-11-04 06:53:35.500 308 12086.67 -114.47 54483.75 88888.00 2015-11-04 06:53:35.625 308 12086.73 -114.42 54483.85 88888.00 2015-11-04 06:53:35.750 308 12086.75 -114.38 54483.95 88888.00 2015-11-04 06:53:35.875 308 12086.65 -114.38 54484.05 88888.00 2015-11-04 06:53:36.000 308 12086.58 -114.40 54484.12 88888.00 2015-11-04 06:53:36.125 308 12086.62 -114.45 54484.22 88888.00 2015-11-04 06:53:36.250 308 12086.67 -114.55 54484.30 88888.00 2015-11-04 06:53:36.375 308 12086.83 -114.58 54484.38 88888.00 2015-11-04 06:53:36.500 308 12086.98 -114.67 54484.47 88888.00 2015-11-04 06:53:36.625 308 12087.10 -114.78 54484.57 88888.00 2015-11-04 06:53:36.750 308 12087.20 -114.90 54484.62 88888.00 2015-11-04 06:53:36.875 308 12087.40 -115.05 54484.72 88888.00 2015-11-04 06:53:37.000 308 12087.58 -115.17 54484.78 88888.00 2015-11-04 06:53:37.125 308 12087.70 -115.30 54484.88 88888.00 2015-11-04 06:53:37.250 308 12087.88 -115.55 54484.95 88888.00 2015-11-04 06:53:37.375 308 12088.00 -115.70 54485.05 88888.00 2015-11-04 06:53:37.500 308 12088.20 -115.92 54485.10 88888.00 2015-11-04 06:53:37.625 308 12088.45 -116.15 54485.18 88888.00 2015-11-04 06:53:37.750 308 12088.73 -116.45 54485.30 88888.00 2015-11-04 06:53:37.875 308 12088.95 -116.75 54485.38 88888.00 2015-11-04 06:53:38.000 308 12089.15 -117.03 54485.43 88888.00 2015-11-04 06:53:38.125 308 12089.45 -117.28 54485.50 88888.00 2015-11-04 06:53:38.250 308 12089.73 -117.58 54485.62 88888.00 2015-11-04 06:53:38.375 308 12090.02 -117.80 54485.68 88888.00 2015-11-04 06:53:38.500 308 12090.30 -118.12 54485.80 88888.00 2015-11-04 06:53:38.625 308 12090.48 -118.42 54485.95 88888.00 2015-11-04 06:53:38.750 308 12090.75 -118.70 54486.00 88888.00 2015-11-04 06:53:38.875 308 12091.02 -118.97 54486.05 88888.00 2015-11-04 06:53:39.000 308 12091.27 -119.28 54486.12 88888.00 2015-11-04 06:53:39.125 308 12091.60 -119.58 54486.22 88888.00 2015-11-04 06:53:39.250 308 12091.90 -119.92 54486.35 88888.00 2015-11-04 06:53:39.375 308 12092.15 -120.17 54486.43 88888.00 2015-11-04 06:53:39.500 308 12092.42 -120.45 54486.50 88888.00 2015-11-04 06:53:39.625 308 12092.73 -120.75 54486.57 88888.00 2015-11-04 06:53:39.750 308 12092.98 -121.05 54486.65 88888.00 2015-11-04 06:53:39.875 308 12093.23 -121.33 54486.75 88888.00 2015-11-04 06:53:40.000 308 12093.50 -121.55 54486.82 88888.00 2015-11-04 06:53:40.125 308 12093.77 -121.80 54486.95 88888.00 2015-11-04 06:53:40.250 308 12094.05 -122.08 54487.07 88888.00 2015-11-04 06:53:40.375 308 12094.38 -122.25 54487.18 88888.00 2015-11-04 06:53:40.500 308 12094.62 -122.45 54487.28 88888.00 2015-11-04 06:53:40.625 308 12094.88 -122.72 54487.40 88888.00 2015-11-04 06:53:40.750 308 12095.15 -122.92 54487.53 88888.00 2015-11-04 06:53:40.875 308 12095.45 -123.12 54487.60 88888.00 2015-11-04 06:53:41.000 308 12095.73 -123.35 54487.68 88888.00 2015-11-04 06:53:41.125 308 12096.00 -123.55 54487.80 88888.00 2015-11-04 06:53:41.250 308 12096.30 -123.78 54487.93 88888.00 2015-11-04 06:53:41.375 308 12096.55 -123.90 54488.00 88888.00 2015-11-04 06:53:41.500 308 12096.83 -124.10 54488.10 88888.00 2015-11-04 06:53:41.625 308 12097.10 -124.28 54488.22 88888.00 2015-11-04 06:53:41.750 308 12097.48 -124.47 54488.35 88888.00 2015-11-04 06:53:41.875 308 12097.77 -124.67 54488.45 88888.00 2015-11-04 06:53:42.000 308 12098.02 -124.85 54488.57 88888.00 2015-11-04 06:53:42.125 308 12098.30 -125.08 54488.70 88888.00 2015-11-04 06:53:42.250 308 12098.60 -125.38 54488.82 88888.00 2015-11-04 06:53:42.375 308 12098.92 -125.58 54488.95 88888.00 2015-11-04 06:53:42.500 308 12099.23 -125.75 54489.07 88888.00 2015-11-04 06:53:42.625 308 12099.58 -125.95 54489.20 88888.00 2015-11-04 06:53:42.750 308 12099.85 -126.17 54489.32 88888.00 2015-11-04 06:53:42.875 308 12100.10 -126.42 54489.45 88888.00 2015-11-04 06:53:43.000 308 12100.35 -126.65 54489.60 88888.00 2015-11-04 06:53:43.125 308 12100.60 -126.83 54489.72 88888.00 2015-11-04 06:53:43.250 308 12100.73 -127.08 54489.90 88888.00 2015-11-04 06:53:43.375 308 12100.88 -127.17 54490.03 88888.00 2015-11-04 06:53:43.500 308 12100.98 -127.35 54490.15 88888.00 2015-11-04 06:53:43.625 308 12101.08 -127.42 54490.32 88888.00 2015-11-04 06:53:43.750 308 12101.12 -127.53 54490.45 88888.00 2015-11-04 06:53:43.875 308 12101.23 -127.55 54490.55 88888.00 2015-11-04 06:53:44.000 308 12101.35 -127.58 54490.65 88888.00 2015-11-04 06:53:44.125 308 12101.50 -127.65 54490.78 88888.00 2015-11-04 06:53:44.250 308 12101.55 -127.62 54490.88 88888.00 2015-11-04 06:53:44.375 308 12101.62 -127.58 54490.95 88888.00 2015-11-04 06:53:44.500 308 12101.73 -127.53 54491.03 88888.00 2015-11-04 06:53:44.625 308 12101.83 -127.55 54491.07 88888.00 2015-11-04 06:53:44.750 308 12101.98 -127.53 54491.12 88888.00 2015-11-04 06:53:44.875 308 12102.15 -127.50 54491.18 88888.00 2015-11-04 06:53:45.000 308 12102.33 -127.45 54491.25 88888.00 2015-11-04 06:53:45.125 308 12102.48 -127.42 54491.30 88888.00 2015-11-04 06:53:45.250 308 12102.62 -127.45 54491.32 88888.00 2015-11-04 06:53:45.375 308 12102.77 -127.40 54491.38 88888.00 2015-11-04 06:53:45.500 308 12102.90 -127.38 54491.38 88888.00 2015-11-04 06:53:45.625 308 12103.00 -127.38 54491.40 88888.00 2015-11-04 06:53:45.750 308 12103.10 -127.38 54491.40 88888.00 2015-11-04 06:53:45.875 308 12103.23 -127.40 54491.40 88888.00 2015-11-04 06:53:46.000 308 12103.27 -127.40 54491.40 88888.00 2015-11-04 06:53:46.125 308 12103.42 -127.38 54491.40 88888.00 2015-11-04 06:53:46.250 308 12103.55 -127.38 54491.38 88888.00 2015-11-04 06:53:46.375 308 12103.70 -127.38 54491.40 88888.00 2015-11-04 06:53:46.500 308 12103.88 -127.35 54491.38 88888.00 2015-11-04 06:53:46.625 308 12104.02 -127.28 54491.40 88888.00 2015-11-04 06:53:46.750 308 12104.17 -127.25 54491.40 88888.00 2015-11-04 06:53:46.875 308 12104.35 -127.28 54491.40 88888.00 2015-11-04 06:53:47.000 308 12104.45 -127.25 54491.40 88888.00 2015-11-04 06:53:47.125 308 12104.60 -127.25 54491.38 88888.00 2015-11-04 06:53:47.250 308 12104.70 -127.22 54491.40 88888.00 2015-11-04 06:53:47.375 308 12104.80 -127.15 54491.43 88888.00 2015-11-04 06:53:47.500 308 12104.95 -127.12 54491.45 88888.00 2015-11-04 06:53:47.625 308 12105.12 -127.10 54491.47 88888.00 2015-11-04 06:53:47.750 308 12105.25 -127.08 54491.47 88888.00 2015-11-04 06:53:47.875 308 12105.38 -127.08 54491.50 88888.00 2015-11-04 06:53:48.000 308 12105.50 -127.08 54491.50 88888.00 2015-11-04 06:53:48.125 308 12105.62 -127.03 54491.57 88888.00 2015-11-04 06:53:48.250 308 12105.80 -127.05 54491.60 88888.00 2015-11-04 06:53:48.375 308 12105.88 -127.05 54491.65 88888.00 2015-11-04 06:53:48.500 308 12106.00 -127.03 54491.62 88888.00 2015-11-04 06:53:48.625 308 12106.20 -127.05 54491.68 88888.00 2015-11-04 06:53:48.750 308 12106.38 -127.05 54491.78 88888.00 2015-11-04 06:53:48.875 308 12106.45 -127.05 54491.82 88888.00 2015-11-04 06:53:49.000 308 12106.67 -127.00 54491.90 88888.00 2015-11-04 06:53:49.125 308 12106.88 -126.97 54491.95 88888.00 2015-11-04 06:53:49.250 308 12106.92 -127.00 54492.03 88888.00 2015-11-04 06:53:49.375 308 12107.08 -127.03 54492.07 88888.00 2015-11-04 06:53:49.500 308 12107.25 -127.05 54492.18 88888.00 2015-11-04 06:53:49.625 308 12107.42 -127.08 54492.28 88888.00 2015-11-04 06:53:49.750 308 12107.60 -127.12 54492.35 88888.00 2015-11-04 06:53:49.875 308 12107.77 -127.15 54492.43 88888.00 2015-11-04 06:53:50.000 308 12107.95 -127.22 54492.53 88888.00 2015-11-04 06:53:50.125 308 12108.10 -127.22 54492.65 88888.00 2015-11-04 06:53:50.250 308 12108.30 -127.28 54492.78 88888.00 2015-11-04 06:53:50.375 308 12108.52 -127.33 54492.85 88888.00 2015-11-04 06:53:50.500 308 12108.73 -127.40 54492.95 88888.00 2015-11-04 06:53:50.625 308 12108.88 -127.47 54493.05 88888.00 2015-11-04 06:53:50.750 308 12109.05 -127.58 54493.20 88888.00 2015-11-04 06:53:50.875 308 12109.33 -127.70 54493.30 88888.00 2015-11-04 06:53:51.000 308 12109.65 -127.75 54493.43 88888.00 2015-11-04 06:53:51.125 308 12109.83 -127.80 54493.55 88888.00 2015-11-04 06:53:51.250 308 12110.05 -127.90 54493.70 88888.00 2015-11-04 06:53:51.375 308 12110.35 -127.95 54493.75 88888.00 2015-11-04 06:53:51.500 308 12110.67 -128.05 54493.88 88888.00 2015-11-04 06:53:51.625 308 12110.90 -128.15 54494.03 88888.00 2015-11-04 06:53:51.750 308 12111.05 -128.25 54494.15 88888.00 2015-11-04 06:53:51.875 308 12111.30 -128.38 54494.28 88888.00 2015-11-04 06:53:52.000 308 12111.60 -128.45 54494.38 88888.00 2015-11-04 06:53:52.125 308 12111.85 -128.53 54494.50 88888.00 2015-11-04 06:53:52.250 308 12112.02 -128.57 54494.65 88888.00 2015-11-04 06:53:52.375 308 12112.25 -128.60 54494.78 88888.00 2015-11-04 06:53:52.500 308 12112.55 -128.62 54494.90 88888.00 2015-11-04 06:53:52.625 308 12112.77 -128.68 54495.03 88888.00 2015-11-04 06:53:52.750 308 12112.98 -128.70 54495.15 88888.00 2015-11-04 06:53:52.875 308 12113.25 -128.72 54495.28 88888.00 2015-11-04 06:53:53.000 308 12113.42 -128.78 54495.43 88888.00 2015-11-04 06:53:53.125 308 12113.60 -128.78 54495.57 88888.00 2015-11-04 06:53:53.250 308 12113.83 -128.72 54495.75 88888.00 2015-11-04 06:53:53.375 308 12114.08 -128.70 54495.88 88888.00 2015-11-04 06:53:53.500 308 12114.27 -128.70 54496.03 88888.00 2015-11-04 06:53:53.625 308 12114.42 -128.70 54496.18 88888.00 2015-11-04 06:53:53.750 308 12114.67 -128.65 54496.32 88888.00 2015-11-04 06:53:53.875 308 12114.90 -128.60 54496.47 88888.00 2015-11-04 06:53:54.000 308 12115.10 -128.55 54496.60 88888.00 2015-11-04 06:53:54.125 308 12115.25 -128.53 54496.78 88888.00 2015-11-04 06:53:54.250 308 12115.42 -128.50 54496.93 88888.00 2015-11-04 06:53:54.375 308 12115.65 -128.45 54497.05 88888.00 2015-11-04 06:53:54.500 308 12115.85 -128.43 54497.20 88888.00 2015-11-04 06:53:54.625 308 12116.00 -128.32 54497.38 88888.00 2015-11-04 06:53:54.750 308 12116.23 -128.32 54497.57 88888.00 2015-11-04 06:53:54.875 308 12116.38 -128.30 54497.72 88888.00 2015-11-04 06:53:55.000 308 12116.55 -128.30 54497.88 88888.00 2015-11-04 06:53:55.125 308 12116.80 -128.28 54498.03 88888.00 2015-11-04 06:53:55.250 308 12117.05 -128.30 54498.22 88888.00 2015-11-04 06:53:55.375 308 12117.25 -128.25 54498.35 88888.00 2015-11-04 06:53:55.500 308 12117.48 -128.20 54498.50 88888.00 2015-11-04 06:53:55.625 308 12117.67 -128.12 54498.65 88888.00 2015-11-04 06:53:55.750 308 12117.88 -128.10 54498.82 88888.00 2015-11-04 06:53:55.875 308 12118.05 -128.07 54498.97 88888.00 2015-11-04 06:53:56.000 308 12118.27 -128.05 54499.15 88888.00 2015-11-04 06:53:56.125 308 12118.52 -128.05 54499.30 88888.00 2015-11-04 06:53:56.250 308 12118.77 -128.10 54499.50 88888.00 2015-11-04 06:53:56.375 308 12119.10 -128.07 54499.65 88888.00 2015-11-04 06:53:56.500 308 12119.42 -128.07 54499.78 88888.00 2015-11-04 06:53:56.625 308 12119.70 -128.10 54499.90 88888.00 2015-11-04 06:53:56.750 308 12119.92 -128.05 54500.05 88888.00 2015-11-04 06:53:56.875 308 12120.25 -128.07 54500.25 88888.00 2015-11-04 06:53:57.000 308 12120.65 -128.12 54500.38 88888.00 2015-11-04 06:53:57.125 308 12120.95 -128.18 54500.53 88888.00 2015-11-04 06:53:57.250 308 12121.27 -128.28 54500.68 88888.00 2015-11-04 06:53:57.375 308 12121.62 -128.30 54500.80 88888.00 2015-11-04 06:53:57.500 308 12121.98 -128.32 54500.93 88888.00 2015-11-04 06:53:57.625 308 12122.40 -128.35 54501.07 88888.00 2015-11-04 06:53:57.750 308 12122.88 -128.47 54501.20 88888.00 2015-11-04 06:53:57.875 308 12123.27 -128.60 54501.35 88888.00 2015-11-04 06:53:58.000 308 12123.60 -128.70 54501.50 88888.00 2015-11-04 06:53:58.125 308 12123.95 -128.80 54501.62 88888.00 2015-11-04 06:53:58.250 308 12124.35 -128.95 54501.75 88888.00 2015-11-04 06:53:58.375 308 12124.75 -129.05 54501.85 88888.00 2015-11-04 06:53:58.500 308 12125.08 -129.18 54501.97 88888.00 2015-11-04 06:53:58.625 308 12125.40 -129.30 54502.15 88888.00 2015-11-04 06:53:58.750 308 12125.75 -129.40 54502.30 88888.00 2015-11-04 06:53:58.875 308 12126.20 -129.53 54502.43 88888.00 2015-11-04 06:53:59.000 308 12126.65 -129.62 54502.50 88888.00 2015-11-04 06:53:59.125 308 12127.08 -129.72 54502.60 88888.00 2015-11-04 06:53:59.250 308 12127.45 -129.85 54502.75 88888.00 2015-11-04 06:53:59.375 308 12127.80 -129.95 54502.82 88888.00 2015-11-04 06:53:59.500 308 12128.25 -130.03 54502.90 88888.00 2015-11-04 06:53:59.625 308 12128.62 -130.07 54503.03 88888.00 2015-11-04 06:53:59.750 308 12129.00 -130.18 54503.12 88888.00 2015-11-04 06:53:59.875 308 12129.42 -130.20 54503.22 88888.00 2015-11-04 06:54:00.000 308 12129.83 -130.30 54503.32 88888.00 2015-11-04 06:54:00.125 308 12130.27 -130.40 54503.40 88888.00 2015-11-04 06:54:00.250 308 12130.67 -130.53 54503.53 88888.00 2015-11-04 06:54:00.375 308 12131.08 -130.57 54503.60 88888.00 2015-11-04 06:54:00.500 308 12131.42 -130.65 54503.68 88888.00 2015-11-04 06:54:00.625 308 12131.83 -130.72 54503.72 88888.00 2015-11-04 06:54:00.750 308 12132.23 -130.85 54503.85 88888.00 2015-11-04 06:54:00.875 308 12132.65 -130.95 54503.95 88888.00 2015-11-04 06:54:01.000 308 12133.05 -131.05 54504.05 88888.00 2015-11-04 06:54:01.125 308 12133.40 -131.10 54504.12 88888.00 2015-11-04 06:54:01.250 308 12133.80 -131.22 54504.28 88888.00 2015-11-04 06:54:01.375 308 12134.25 -131.30 54504.30 88888.00 2015-11-04 06:54:01.500 308 12134.62 -131.40 54504.40 88888.00 2015-11-04 06:54:01.625 308 12134.92 -131.47 54504.47 88888.00 2015-11-04 06:54:01.750 308 12135.30 -131.55 54504.60 88888.00 2015-11-04 06:54:01.875 308 12135.73 -131.65 54504.72 88888.00 2015-11-04 06:54:02.000 308 12136.10 -131.80 54504.80 88888.00 2015-11-04 06:54:02.125 308 12136.45 -131.90 54504.88 88888.00 2015-11-04 06:54:02.250 308 12136.90 -132.03 54505.00 88888.00 2015-11-04 06:54:02.375 308 12137.33 -132.12 54505.05 88888.00 2015-11-04 06:54:02.500 308 12137.73 -132.20 54505.15 88888.00 2015-11-04 06:54:02.625 308 12138.10 -132.30 54505.28 88888.00 2015-11-04 06:54:02.750 308 12138.45 -132.32 54505.38 88888.00 2015-11-04 06:54:02.875 308 12138.80 -132.35 54505.47 88888.00 2015-11-04 06:54:03.000 308 12139.10 -132.40 54505.55 88888.00 2015-11-04 06:54:03.125 308 12139.38 -132.53 54505.65 88888.00 2015-11-04 06:54:03.250 308 12139.77 -132.68 54505.75 88888.00 2015-11-04 06:54:03.375 308 12140.12 -132.75 54505.82 88888.00 2015-11-04 06:54:03.500 308 12140.45 -132.80 54505.90 88888.00 2015-11-04 06:54:03.625 308 12140.75 -132.90 54506.00 88888.00 2015-11-04 06:54:03.750 308 12140.98 -133.00 54506.10 88888.00 2015-11-04 06:54:03.875 308 12141.25 -133.07 54506.22 88888.00 2015-11-04 06:54:04.000 308 12141.55 -133.18 54506.32 88888.00 2015-11-04 06:54:04.125 308 12141.77 -133.25 54506.40 88888.00 2015-11-04 06:54:04.250 308 12142.02 -133.43 54506.50 88888.00 2015-11-04 06:54:04.375 308 12142.33 -133.50 54506.55 88888.00 2015-11-04 06:54:04.500 308 12142.55 -133.62 54506.60 88888.00 2015-11-04 06:54:04.625 308 12142.77 -133.78 54506.70 88888.00 2015-11-04 06:54:04.750 308 12143.08 -133.90 54506.80 88888.00 2015-11-04 06:54:04.875 308 12143.35 -134.00 54506.88 88888.00 2015-11-04 06:54:05.000 308 12143.55 -134.18 54506.95 88888.00 2015-11-04 06:54:05.125 308 12143.73 -134.35 54507.05 88888.00 2015-11-04 06:54:05.250 308 12143.85 -134.53 54507.15 88888.00 2015-11-04 06:54:05.375 308 12144.05 -134.62 54507.22 88888.00 2015-11-04 06:54:05.500 308 12144.20 -134.78 54507.28 88888.00 2015-11-04 06:54:05.625 308 12144.42 -134.90 54507.32 88888.00 2015-11-04 06:54:05.750 308 12144.62 -135.03 54507.40 88888.00 2015-11-04 06:54:05.875 308 12144.83 -135.18 54507.50 88888.00 2015-11-04 06:54:06.000 308 12145.00 -135.28 54507.57 88888.00 2015-11-04 06:54:06.125 308 12145.17 -135.40 54507.62 88888.00 2015-11-04 06:54:06.250 308 12145.25 -135.57 54507.75 88888.00 2015-11-04 06:54:06.375 308 12145.33 -135.65 54507.80 88888.00 2015-11-04 06:54:06.500 308 12145.42 -135.78 54507.82 88888.00 2015-11-04 06:54:06.625 308 12145.58 -135.85 54507.90 88888.00 2015-11-04 06:54:06.750 308 12145.65 -135.95 54507.97 88888.00 2015-11-04 06:54:06.875 308 12145.80 -136.05 54508.05 88888.00 2015-11-04 06:54:07.000 308 12145.92 -136.12 54508.10 88888.00 2015-11-04 06:54:07.125 308 12145.98 -136.18 54508.18 88888.00 2015-11-04 06:54:07.250 308 12146.00 -136.22 54508.25 88888.00 2015-11-04 06:54:07.375 308 12146.08 -136.28 54508.30 88888.00 2015-11-04 06:54:07.500 308 12146.15 -136.30 54508.32 88888.00 2015-11-04 06:54:07.625 308 12146.27 -136.38 54508.38 88888.00 2015-11-04 06:54:07.750 308 12146.40 -136.40 54508.45 88888.00 2015-11-04 06:54:07.875 308 12146.50 -136.40 54508.53 88888.00 2015-11-04 06:54:08.000 308 12146.70 -136.43 54508.55 88888.00 2015-11-04 06:54:08.125 308 12146.85 -136.43 54508.65 88888.00 2015-11-04 06:54:08.250 308 12146.92 -136.47 54508.70 88888.00 2015-11-04 06:54:08.375 308 12147.08 -136.47 54508.75 88888.00 2015-11-04 06:54:08.500 308 12147.23 -136.53 54508.82 88888.00 2015-11-04 06:54:08.625 308 12147.45 -136.57 54508.88 88888.00 2015-11-04 06:54:08.750 308 12147.62 -136.57 54508.93 88888.00 2015-11-04 06:54:08.875 308 12147.77 -136.60 54509.00 88888.00 2015-11-04 06:54:09.000 308 12147.98 -136.62 54509.07 88888.00 2015-11-04 06:54:09.125 308 12148.15 -136.62 54509.15 88888.00 2015-11-04 06:54:09.250 308 12148.33 -136.68 54509.22 88888.00 2015-11-04 06:54:09.375 308 12148.55 -136.68 54509.28 88888.00 2015-11-04 06:54:09.500 308 12148.75 -136.70 54509.35 88888.00 2015-11-04 06:54:09.625 308 12148.98 -136.70 54509.43 88888.00 2015-11-04 06:54:09.750 308 12149.30 -136.72 54509.50 88888.00 2015-11-04 06:54:09.875 308 12149.62 -136.72 54509.60 88888.00 2015-11-04 06:54:10.000 308 12149.88 -136.70 54509.68 88888.00 2015-11-04 06:54:10.125 308 12150.12 -136.68 54509.78 88888.00 2015-11-04 06:54:10.250 308 12150.35 -136.68 54509.88 88888.00 2015-11-04 06:54:10.375 308 12150.62 -136.57 54509.95 88888.00 2015-11-04 06:54:10.500 308 12151.00 -136.50 54510.05 88888.00 2015-11-04 06:54:10.625 308 12151.25 -136.47 54510.10 88888.00 2015-11-04 06:54:10.750 308 12151.52 -136.43 54510.22 88888.00 2015-11-04 06:54:10.875 308 12151.88 -136.35 54510.35 88888.00 2015-11-04 06:54:11.000 308 12152.27 -136.28 54510.43 88888.00 2015-11-04 06:54:11.125 308 12152.58 -136.20 54510.55 88888.00 2015-11-04 06:54:11.250 308 12152.88 -136.12 54510.72 88888.00 2015-11-04 06:54:11.375 308 12153.20 -136.05 54510.80 88888.00 2015-11-04 06:54:11.500 308 12153.50 -136.03 54510.90 88888.00 2015-11-04 06:54:11.625 308 12153.85 -135.95 54511.00 88888.00 2015-11-04 06:54:11.750 308 12154.20 -135.90 54511.12 88888.00 2015-11-04 06:54:11.875 308 12154.50 -135.85 54511.25 88888.00 2015-11-04 06:54:12.000 308 12154.73 -135.82 54511.35 88888.00 2015-11-04 06:54:12.125 308 12155.02 -135.70 54511.50 88888.00 2015-11-04 06:54:12.250 308 12155.40 -135.62 54511.65 88888.00 2015-11-04 06:54:12.375 308 12155.85 -135.57 54511.75 88888.00 2015-11-04 06:54:12.500 308 12156.23 -135.53 54511.90 88888.00 2015-11-04 06:54:12.625 308 12156.50 -135.47 54512.03 88888.00 2015-11-04 06:54:12.750 308 12156.77 -135.43 54512.12 88888.00 2015-11-04 06:54:12.875 308 12157.02 -135.32 54512.25 88888.00 2015-11-04 06:54:13.000 308 12157.33 -135.30 54512.38 88888.00 2015-11-04 06:54:13.125 308 12157.65 -135.28 54512.50 88888.00 2015-11-04 06:54:13.250 308 12157.92 -135.22 54512.68 88888.00 2015-11-04 06:54:13.375 308 12158.17 -135.10 54512.78 88888.00 2015-11-04 06:54:13.500 308 12158.40 -135.05 54512.85 88888.00 2015-11-04 06:54:13.625 308 12158.55 -134.95 54513.03 88888.00 2015-11-04 06:54:13.750 308 12158.65 -134.82 54513.18 88888.00 2015-11-04 06:54:13.875 308 12158.73 -134.70 54513.32 88888.00 2015-11-04 06:54:14.000 308 12158.80 -134.55 54513.47 88888.00 2015-11-04 06:54:14.125 308 12158.88 -134.38 54513.60 88888.00 2015-11-04 06:54:14.250 308 12158.85 -134.15 54513.75 88888.00 2015-11-04 06:54:14.375 308 12158.80 -133.93 54513.85 88888.00 2015-11-04 06:54:14.500 308 12158.75 -133.70 54513.97 88888.00 2015-11-04 06:54:14.625 308 12158.70 -133.47 54514.07 88888.00 2015-11-04 06:54:14.750 308 12158.70 -133.22 54514.22 88888.00 2015-11-04 06:54:14.875 308 12158.73 -132.97 54514.32 88888.00 2015-11-04 06:54:15.000 308 12158.65 -132.72 54514.40 88888.00 2015-11-04 06:54:15.125 308 12158.62 -132.50 54514.50 88888.00 2015-11-04 06:54:15.250 308 12158.65 -132.25 54514.60 88888.00 2015-11-04 06:54:15.375 308 12158.65 -132.07 54514.70 88888.00 2015-11-04 06:54:15.500 308 12158.70 -131.85 54514.80 88888.00 2015-11-04 06:54:15.625 308 12158.65 -131.65 54514.90 88888.00 2015-11-04 06:54:15.750 308 12158.62 -131.50 54515.00 88888.00 2015-11-04 06:54:15.875 308 12158.75 -131.38 54515.07 88888.00 2015-11-04 06:54:16.000 308 12158.88 -131.22 54515.12 88888.00 2015-11-04 06:54:16.125 308 12158.88 -131.07 54515.20 88888.00 2015-11-04 06:54:16.250 308 12158.90 -130.93 54515.32 88888.00 2015-11-04 06:54:16.375 308 12159.00 -130.80 54515.38 88888.00 2015-11-04 06:54:16.500 308 12159.08 -130.65 54515.47 88888.00 2015-11-04 06:54:16.625 308 12159.15 -130.53 54515.60 88888.00 2015-11-04 06:54:16.750 308 12159.25 -130.43 54515.70 88888.00 2015-11-04 06:54:16.875 308 12159.30 -130.30 54515.78 88888.00 2015-11-04 06:54:17.000 308 12159.30 -130.20 54515.90 88888.00 2015-11-04 06:54:17.125 308 12159.27 -130.03 54516.00 88888.00 2015-11-04 06:54:17.250 308 12159.33 -129.90 54516.07 88888.00 2015-11-04 06:54:17.375 308 12159.40 -129.75 54516.15 88888.00 2015-11-04 06:54:17.500 308 12159.40 -129.62 54516.25 88888.00 2015-11-04 06:54:17.625 308 12159.58 -129.55 54516.38 88888.00 2015-11-04 06:54:17.750 308 12159.65 -129.47 54516.45 88888.00 2015-11-04 06:54:17.875 308 12159.67 -129.45 54516.50 88888.00 2015-11-04 06:54:18.000 308 12159.83 -129.43 54516.60 88888.00 2015-11-04 06:54:18.125 308 12160.00 -129.40 54516.70 88888.00 2015-11-04 06:54:18.250 308 12160.17 -129.43 54516.82 88888.00 2015-11-04 06:54:18.375 308 12160.35 -129.43 54516.90 88888.00 2015-11-04 06:54:18.500 308 12160.45 -129.43 54517.00 88888.00 2015-11-04 06:54:18.625 308 12160.52 -129.45 54517.10 88888.00 2015-11-04 06:54:18.750 308 12160.58 -129.47 54517.22 88888.00 2015-11-04 06:54:18.875 308 12160.65 -129.50 54517.35 88888.00 2015-11-04 06:54:19.000 308 12160.73 -129.50 54517.47 88888.00 2015-11-04 06:54:19.125 308 12160.83 -129.53 54517.57 88888.00 2015-11-04 06:54:19.250 308 12161.00 -129.60 54517.68 88888.00 2015-11-04 06:54:19.375 308 12161.20 -129.62 54517.78 88888.00 2015-11-04 06:54:19.500 308 12161.33 -129.60 54517.88 88888.00 2015-11-04 06:54:19.625 308 12161.42 -129.62 54517.97 88888.00 2015-11-04 06:54:19.750 308 12161.52 -129.62 54518.15 88888.00 2015-11-04 06:54:19.875 308 12161.62 -129.65 54518.30 88888.00 2015-11-04 06:54:20.000 308 12161.73 -129.70 54518.40 88888.00 2015-11-04 06:54:20.125 308 12161.88 -129.72 54518.50 88888.00 2015-11-04 06:54:20.250 308 12162.05 -129.82 54518.62 88888.00 2015-11-04 06:54:20.375 308 12162.20 -129.82 54518.75 88888.00 2015-11-04 06:54:20.500 308 12162.35 -129.88 54518.88 88888.00 2015-11-04 06:54:20.625 308 12162.52 -129.97 54519.00 88888.00 2015-11-04 06:54:20.750 308 12162.70 -130.07 54519.10 88888.00 2015-11-04 06:54:20.875 308 12162.92 -130.12 54519.20 88888.00 2015-11-04 06:54:21.000 308 12163.10 -130.22 54519.32 88888.00 2015-11-04 06:54:21.125 308 12163.23 -130.32 54519.50 88888.00 2015-11-04 06:54:21.250 308 12163.45 -130.45 54519.62 88888.00 2015-11-04 06:54:21.375 308 12163.67 -130.50 54519.72 88888.00 2015-11-04 06:54:21.500 308 12163.90 -130.65 54519.88 88888.00 2015-11-04 06:54:21.625 308 12164.15 -130.80 54519.97 88888.00 2015-11-04 06:54:21.750 308 12164.42 -130.93 54520.05 88888.00 2015-11-04 06:54:21.875 308 12164.67 -131.07 54520.18 88888.00 2015-11-04 06:54:22.000 308 12164.92 -131.22 54520.28 88888.00 2015-11-04 06:54:22.125 308 12165.17 -131.35 54520.40 88888.00 2015-11-04 06:54:22.250 308 12165.48 -131.57 54520.50 88888.00 2015-11-04 06:54:22.375 308 12165.75 -131.70 54520.55 88888.00 2015-11-04 06:54:22.500 308 12165.92 -131.82 54520.65 88888.00 2015-11-04 06:54:22.625 308 12166.15 -131.97 54520.75 88888.00 2015-11-04 06:54:22.750 308 12166.45 -132.12 54520.82 88888.00 2015-11-04 06:54:22.875 308 12166.75 -132.28 54520.93 88888.00 2015-11-04 06:54:23.000 308 12167.05 -132.43 54521.03 88888.00 2015-11-04 06:54:23.125 308 12167.38 -132.57 54521.10 88888.00 2015-11-04 06:54:23.250 308 12167.62 -132.72 54521.18 88888.00 2015-11-04 06:54:23.375 308 12167.92 -132.82 54521.22 88888.00 2015-11-04 06:54:23.500 308 12168.23 -132.93 54521.35 88888.00 2015-11-04 06:54:23.625 308 12168.50 -133.07 54521.45 88888.00 2015-11-04 06:54:23.750 308 12168.77 -133.22 54521.53 88888.00 2015-11-04 06:54:23.875 308 12169.05 -133.38 54521.57 88888.00 2015-11-04 06:54:24.000 308 12169.35 -133.47 54521.68 88888.00 2015-11-04 06:54:24.125 308 12169.67 -133.57 54521.75 88888.00 2015-11-04 06:54:24.250 308 12169.90 -133.65 54521.80 88888.00 2015-11-04 06:54:24.375 308 12170.15 -133.70 54521.88 88888.00 2015-11-04 06:54:24.500 308 12170.40 -133.80 54521.95 88888.00 2015-11-04 06:54:24.625 308 12170.67 -133.85 54522.05 88888.00 2015-11-04 06:54:24.750 308 12170.88 -133.90 54522.15 88888.00 2015-11-04 06:54:24.875 308 12171.05 -134.00 54522.20 88888.00 2015-11-04 06:54:25.000 308 12171.30 -134.05 54522.22 88888.00 2015-11-04 06:54:25.125 308 12171.55 -134.10 54522.30 88888.00 2015-11-04 06:54:25.250 308 12171.77 -134.18 54522.38 88888.00 2015-11-04 06:54:25.375 308 12171.98 -134.20 54522.43 88888.00 2015-11-04 06:54:25.500 308 12172.25 -134.28 54522.47 88888.00 2015-11-04 06:54:25.625 308 12172.55 -134.30 54522.53 88888.00 2015-11-04 06:54:25.750 308 12172.83 -134.32 54522.57 88888.00 2015-11-04 06:54:25.875 308 12173.05 -134.38 54522.65 88888.00 2015-11-04 06:54:26.000 308 12173.27 -134.43 54522.62 88888.00 2015-11-04 06:54:26.125 308 12173.55 -134.45 54522.72 88888.00 2015-11-04 06:54:26.250 308 12173.88 -134.50 54522.78 88888.00 2015-11-04 06:54:26.375 308 12174.08 -134.53 54522.82 88888.00 2015-11-04 06:54:26.500 308 12174.20 -134.53 54522.93 88888.00 2015-11-04 06:54:26.625 308 12174.30 -134.50 54523.00 88888.00 2015-11-04 06:54:26.750 308 12174.45 -134.50 54523.07 88888.00 2015-11-04 06:54:26.875 308 12174.62 -134.50 54523.18 88888.00 2015-11-04 06:54:27.000 308 12174.75 -134.53 54523.25 88888.00 2015-11-04 06:54:27.125 308 12174.80 -134.53 54523.32 88888.00 2015-11-04 06:54:27.250 308 12174.75 -134.47 54523.40 88888.00 2015-11-04 06:54:27.375 308 12174.73 -134.43 54523.47 88888.00 2015-11-04 06:54:27.500 308 12174.75 -134.35 54523.53 88888.00 2015-11-04 06:54:27.625 308 12174.80 -134.28 54523.60 88888.00 2015-11-04 06:54:27.750 308 12174.80 -134.20 54523.68 88888.00 2015-11-04 06:54:27.875 308 12174.83 -134.05 54523.75 88888.00 2015-11-04 06:54:28.000 308 12174.85 -133.93 54523.80 88888.00 2015-11-04 06:54:28.125 308 12174.92 -133.80 54523.82 88888.00 2015-11-04 06:54:28.250 308 12174.98 -133.65 54523.90 88888.00 2015-11-04 06:54:28.375 308 12175.02 -133.55 54523.93 88888.00 2015-11-04 06:54:28.500 308 12175.12 -133.38 54523.95 88888.00 2015-11-04 06:54:28.625 308 12175.23 -133.18 54524.00 88888.00 2015-11-04 06:54:28.750 308 12175.40 -133.03 54524.03 88888.00 2015-11-04 06:54:28.875 308 12175.58 -132.88 54524.05 88888.00 2015-11-04 06:54:29.000 308 12175.67 -132.75 54524.07 88888.00 2015-11-04 06:54:29.125 308 12175.75 -132.65 54524.10 88888.00 2015-11-04 06:54:29.250 308 12175.92 -132.55 54524.12 88888.00 2015-11-04 06:54:29.375 308 12176.12 -132.45 54524.15 88888.00 2015-11-04 06:54:29.500 308 12176.38 -132.35 54524.20 88888.00 2015-11-04 06:54:29.625 308 12176.65 -132.28 54524.25 88888.00 2015-11-04 06:54:29.750 308 12176.83 -132.22 54524.30 88888.00 2015-11-04 06:54:29.875 308 12177.02 -132.18 54524.35 88888.00 2015-11-04 06:54:30.000 308 12177.33 -132.15 54524.38 88888.00 2015-11-04 06:54:30.125 308 12177.60 -132.12 54524.40 88888.00 2015-11-04 06:54:30.250 308 12177.85 -132.12 54524.50 88888.00 2015-11-04 06:54:30.375 308 12178.08 -132.10 54524.55 88888.00 2015-11-04 06:54:30.500 308 12178.30 -132.10 54524.60 88888.00 2015-11-04 06:54:30.625 308 12178.50 -132.07 54524.62 88888.00 2015-11-04 06:54:30.750 308 12178.75 -132.07 54524.70 88888.00 2015-11-04 06:54:30.875 308 12179.08 -132.10 54524.80 88888.00 2015-11-04 06:54:31.000 308 12179.38 -132.15 54524.82 88888.00 2015-11-04 06:54:31.125 308 12179.73 -132.10 54524.90 88888.00 2015-11-04 06:54:31.250 308 12180.02 -132.12 54525.00 88888.00 2015-11-04 06:54:31.375 308 12180.25 -132.12 54525.05 88888.00 2015-11-04 06:54:31.500 308 12180.48 -132.15 54525.15 88888.00 2015-11-04 06:54:31.625 308 12180.75 -132.18 54525.22 88888.00 2015-11-04 06:54:31.750 308 12180.90 -132.20 54525.32 88888.00 2015-11-04 06:54:31.875 308 12180.98 -132.20 54525.45 88888.00 2015-11-04 06:54:32.000 308 12181.08 -132.18 54525.55 88888.00 2015-11-04 06:54:32.125 308 12181.15 -132.12 54525.62 88888.00 2015-11-04 06:54:32.250 308 12181.12 -132.07 54525.72 88888.00 2015-11-04 06:54:32.375 308 12181.17 -132.03 54525.82 88888.00 2015-11-04 06:54:32.500 308 12181.20 -131.97 54525.95 88888.00 2015-11-04 06:54:32.625 308 12181.17 -131.93 54526.03 88888.00 2015-11-04 06:54:32.750 308 12181.02 -131.82 54526.10 88888.00 2015-11-04 06:54:32.875 308 12180.95 -131.72 54526.20 88888.00 2015-11-04 06:54:33.000 308 12180.92 -131.65 54526.25 88888.00 2015-11-04 06:54:33.125 308 12180.88 -131.55 54526.35 88888.00 2015-11-04 06:54:33.250 308 12180.85 -131.45 54526.43 88888.00 2015-11-04 06:54:33.375 308 12180.83 -131.38 54526.45 88888.00 2015-11-04 06:54:33.500 308 12180.85 -131.28 54526.50 88888.00 2015-11-04 06:54:33.625 308 12180.88 -131.20 54526.57 88888.00 2015-11-04 06:54:33.750 308 12180.88 -131.12 54526.65 88888.00 2015-11-04 06:54:33.875 308 12180.90 -131.03 54526.68 88888.00 2015-11-04 06:54:34.000 308 12181.00 -130.90 54526.70 88888.00 2015-11-04 06:54:34.125 308 12181.05 -130.80 54526.72 88888.00 2015-11-04 06:54:34.250 308 12181.05 -130.70 54526.78 88888.00 2015-11-04 06:54:34.375 308 12181.17 -130.62 54526.82 88888.00 2015-11-04 06:54:34.500 308 12181.38 -130.55 54526.85 88888.00 2015-11-04 06:54:34.625 308 12181.50 -130.47 54526.88 88888.00 2015-11-04 06:54:34.750 308 12181.60 -130.43 54526.88 88888.00 2015-11-04 06:54:34.875 308 12181.73 -130.40 54526.90 88888.00 2015-11-04 06:54:35.000 308 12181.80 -130.40 54526.95 88888.00 2015-11-04 06:54:35.125 308 12181.95 -130.40 54526.95 88888.00 2015-11-04 06:54:35.250 308 12182.12 -130.40 54526.93 88888.00 2015-11-04 06:54:35.375 308 12182.35 -130.38 54526.95 88888.00 2015-11-04 06:54:35.500 308 12182.52 -130.40 54526.95 88888.00 2015-11-04 06:54:35.625 308 12182.75 -130.50 54526.97 88888.00 2015-11-04 06:54:35.750 308 12182.92 -130.57 54526.97 88888.00 2015-11-04 06:54:35.875 308 12183.10 -130.68 54526.97 88888.00 2015-11-04 06:54:36.000 308 12183.23 -130.75 54527.00 88888.00 2015-11-04 06:54:36.125 308 12183.38 -130.78 54527.00 88888.00 2015-11-04 06:54:36.250 308 12183.62 -130.90 54527.03 88888.00 2015-11-04 06:54:36.375 308 12183.80 -130.97 54527.05 88888.00 2015-11-04 06:54:36.500 308 12184.00 -131.05 54527.03 88888.00 2015-11-04 06:54:36.625 308 12184.15 -131.12 54527.05 88888.00 2015-11-04 06:54:36.750 308 12184.33 -131.22 54527.07 88888.00 2015-11-04 06:54:36.875 308 12184.55 -131.25 54527.12 88888.00 2015-11-04 06:54:37.000 308 12184.70 -131.28 54527.10 88888.00 2015-11-04 06:54:37.125 308 12184.80 -131.32 54527.10 88888.00 2015-11-04 06:54:37.250 308 12184.85 -131.43 54527.15 88888.00 2015-11-04 06:54:37.375 308 12185.00 -131.45 54527.15 88888.00 2015-11-04 06:54:37.500 308 12185.20 -131.50 54527.15 88888.00 2015-11-04 06:54:37.625 308 12185.42 -131.55 54527.18 88888.00 2015-11-04 06:54:37.750 308 12185.52 -131.62 54527.20 88888.00 2015-11-04 06:54:37.875 308 12185.60 -131.70 54527.25 88888.00 2015-11-04 06:54:38.000 308 12185.73 -131.75 54527.28 88888.00 2015-11-04 06:54:38.125 308 12185.92 -131.80 54527.32 88888.00 2015-11-04 06:54:38.250 308 12186.08 -131.85 54527.38 88888.00 2015-11-04 06:54:38.375 308 12186.23 -131.85 54527.40 88888.00 2015-11-04 06:54:38.500 308 12186.40 -131.85 54527.43 88888.00 2015-11-04 06:54:38.625 308 12186.65 -131.88 54527.47 88888.00 2015-11-04 06:54:38.750 308 12186.92 -131.88 54527.53 88888.00 2015-11-04 06:54:38.875 308 12187.17 -131.90 54527.55 88888.00 2015-11-04 06:54:39.000 308 12187.30 -131.90 54527.57 88888.00 2015-11-04 06:54:39.125 308 12187.48 -131.95 54527.60 88888.00 2015-11-04 06:54:39.250 308 12187.70 -131.95 54527.68 88888.00 2015-11-04 06:54:39.375 308 12187.95 -131.97 54527.70 88888.00 2015-11-04 06:54:39.500 308 12188.17 -132.00 54527.75 88888.00 2015-11-04 06:54:39.625 308 12188.42 -132.00 54527.85 88888.00 2015-11-04 06:54:39.750 308 12188.75 -132.00 54527.93 88888.00 2015-11-04 06:54:39.875 308 12188.98 -132.03 54527.97 88888.00 2015-11-04 06:54:40.000 308 12189.25 -132.07 54528.00 88888.00 2015-11-04 06:54:40.125 308 12189.52 -132.12 54528.07 88888.00 2015-11-04 06:54:40.250 308 12189.73 -132.12 54528.15 88888.00 2015-11-04 06:54:40.375 308 12189.98 -132.15 54528.18 88888.00 2015-11-04 06:54:40.500 308 12190.33 -132.20 54528.25 88888.00 2015-11-04 06:54:40.625 308 12190.65 -132.25 54528.35 88888.00 2015-11-04 06:54:40.750 308 12190.90 -132.25 54528.40 88888.00 2015-11-04 06:54:40.875 308 12191.12 -132.30 54528.47 88888.00 2015-11-04 06:54:41.000 308 12191.42 -132.32 54528.57 88888.00 2015-11-04 06:54:41.125 308 12191.67 -132.38 54528.65 88888.00 2015-11-04 06:54:41.250 308 12191.92 -132.45 54528.78 88888.00 2015-11-04 06:54:41.375 308 12192.20 -132.47 54528.85 88888.00 2015-11-04 06:54:41.500 308 12192.50 -132.55 54528.93 88888.00 2015-11-04 06:54:41.625 308 12192.77 -132.60 54529.05 88888.00 2015-11-04 06:54:41.750 308 12193.08 -132.62 54529.12 88888.00 2015-11-04 06:54:41.875 308 12193.33 -132.65 54529.25 88888.00 2015-11-04 06:54:42.000 308 12193.60 -132.70 54529.35 88888.00 2015-11-04 06:54:42.125 308 12193.98 -132.78 54529.47 88888.00 2015-11-04 06:54:42.250 308 12194.27 -132.80 54529.60 88888.00 2015-11-04 06:54:42.375 308 12194.52 -132.85 54529.68 88888.00 2015-11-04 06:54:42.500 308 12194.77 -132.95 54529.75 88888.00 2015-11-04 06:54:42.625 308 12195.02 -132.97 54529.85 88888.00 2015-11-04 06:54:42.750 308 12195.30 -133.03 54529.97 88888.00 2015-11-04 06:54:42.875 308 12195.60 -133.10 54530.05 88888.00 2015-11-04 06:54:43.000 308 12195.90 -133.20 54530.18 88888.00 2015-11-04 06:54:43.125 308 12196.15 -133.30 54530.30 88888.00 2015-11-04 06:54:43.250 308 12196.42 -133.43 54530.43 88888.00 2015-11-04 06:54:43.375 308 12196.67 -133.47 54530.50 88888.00 2015-11-04 06:54:43.500 308 12197.02 -133.57 54530.60 88888.00 2015-11-04 06:54:43.625 308 12197.40 -133.68 54530.72 88888.00 2015-11-04 06:54:43.750 308 12197.60 -133.80 54530.82 88888.00 2015-11-04 06:54:43.875 308 12197.83 -133.93 54530.95 88888.00 2015-11-04 06:54:44.000 308 12198.15 -134.05 54531.05 88888.00 2015-11-04 06:54:44.125 308 12198.45 -134.18 54531.15 88888.00 2015-11-04 06:54:44.250 308 12198.73 -134.32 54531.28 88888.00 2015-11-04 06:54:44.375 308 12198.95 -134.40 54531.38 88888.00 2015-11-04 06:54:44.500 308 12199.23 -134.50 54531.47 88888.00 2015-11-04 06:54:44.625 308 12199.52 -134.62 54531.57 88888.00 2015-11-04 06:54:44.750 308 12199.75 -134.72 54531.68 88888.00 2015-11-04 06:54:44.875 308 12200.00 -134.85 54531.78 88888.00 2015-11-04 06:54:45.000 308 12200.25 -134.90 54531.88 88888.00 2015-11-04 06:54:45.125 308 12200.50 -135.03 54531.97 88888.00 2015-11-04 06:54:45.250 308 12200.75 -135.15 54532.10 88888.00 2015-11-04 06:54:45.375 308 12200.95 -135.22 54532.20 88888.00 2015-11-04 06:54:45.500 308 12201.10 -135.35 54532.30 88888.00 2015-11-04 06:54:45.625 308 12201.30 -135.45 54532.45 88888.00 2015-11-04 06:54:45.750 308 12201.45 -135.57 54532.55 88888.00 2015-11-04 06:54:45.875 308 12201.50 -135.70 54532.70 88888.00 2015-11-04 06:54:46.000 308 12201.50 -135.80 54532.80 88888.00 2015-11-04 06:54:46.125 308 12201.60 -135.88 54532.95 88888.00 2015-11-04 06:54:46.250 308 12201.60 -136.00 54533.07 88888.00 2015-11-04 06:54:46.375 308 12201.67 -136.07 54533.12 88888.00 2015-11-04 06:54:46.500 308 12201.67 -136.12 54533.20 88888.00 2015-11-04 06:54:46.625 308 12201.73 -136.22 54533.32 88888.00 2015-11-04 06:54:46.750 308 12201.83 -136.32 54533.45 88888.00 2015-11-04 06:54:46.875 308 12202.00 -136.40 54533.57 88888.00 2015-11-04 06:54:47.000 308 12202.15 -136.45 54533.62 88888.00 2015-11-04 06:54:47.125 308 12202.17 -136.45 54533.70 88888.00 2015-11-04 06:54:47.250 308 12202.20 -136.53 54533.80 88888.00 2015-11-04 06:54:47.375 308 12202.27 -136.57 54533.88 88888.00 2015-11-04 06:54:47.500 308 12202.38 -136.62 54533.95 88888.00 2015-11-04 06:54:47.625 308 12202.45 -136.70 54534.03 88888.00 2015-11-04 06:54:47.750 308 12202.50 -136.70 54534.10 88888.00 2015-11-04 06:54:47.875 308 12202.60 -136.75 54534.15 88888.00 2015-11-04 06:54:48.000 308 12202.75 -136.80 54534.22 88888.00 2015-11-04 06:54:48.125 308 12202.88 -136.88 54534.32 88888.00 2015-11-04 06:54:48.250 308 12202.98 -137.00 54534.40 88888.00 2015-11-04 06:54:48.375 308 12203.23 -137.03 54534.43 88888.00 2015-11-04 06:54:48.500 308 12203.38 -137.12 54534.47 88888.00 2015-11-04 06:54:48.625 308 12203.50 -137.25 54534.53 88888.00 2015-11-04 06:54:48.750 308 12203.65 -137.38 54534.60 88888.00 2015-11-04 06:54:48.875 308 12203.83 -137.45 54534.65 88888.00 2015-11-04 06:54:49.000 308 12204.00 -137.55 54534.72 88888.00 2015-11-04 06:54:49.125 308 12204.17 -137.62 54534.80 88888.00 2015-11-04 06:54:49.250 308 12204.38 -137.80 54534.88 88888.00 2015-11-04 06:54:49.375 308 12204.62 -137.93 54534.93 88888.00 2015-11-04 06:54:49.500 308 12204.85 -138.05 54534.97 88888.00 2015-11-04 06:54:49.625 308 12205.08 -138.20 54534.97 88888.00 2015-11-04 06:54:49.750 308 12205.23 -138.35 54535.05 88888.00 2015-11-04 06:54:49.875 308 12205.35 -138.50 54535.12 88888.00 2015-11-04 06:54:50.000 308 12205.52 -138.62 54535.18 88888.00 2015-11-04 06:54:50.125 308 12205.67 -138.78 54535.25 88888.00 2015-11-04 06:54:50.250 308 12205.90 -138.97 54535.32 88888.00 2015-11-04 06:54:50.375 308 12206.05 -139.10 54535.38 88888.00 2015-11-04 06:54:50.500 308 12206.20 -139.22 54535.43 88888.00 2015-11-04 06:54:50.625 308 12206.38 -139.32 54535.47 88888.00 2015-11-04 06:54:50.750 308 12206.58 -139.50 54535.55 88888.00 2015-11-04 06:54:50.875 308 12206.77 -139.68 54535.62 88888.00 2015-11-04 06:54:51.000 308 12206.98 -139.80 54535.68 88888.00 2015-11-04 06:54:51.125 308 12207.12 -139.93 54535.78 88888.00 2015-11-04 06:54:51.250 308 12207.27 -140.15 54535.82 88888.00 2015-11-04 06:54:51.375 308 12207.48 -140.30 54535.88 88888.00 2015-11-04 06:54:51.500 308 12207.62 -140.45 54535.95 88888.00 2015-11-04 06:54:51.625 308 12207.83 -140.62 54535.97 88888.00 2015-11-04 06:54:51.750 308 12208.08 -140.78 54536.03 88888.00 2015-11-04 06:54:51.875 308 12208.30 -140.95 54536.15 88888.00 2015-11-04 06:54:52.000 308 12208.48 -141.12 54536.20 88888.00 2015-11-04 06:54:52.125 308 12208.58 -141.28 54536.28 88888.00 2015-11-04 06:54:52.250 308 12208.70 -141.45 54536.32 88888.00 2015-11-04 06:54:52.375 308 12208.83 -141.55 54536.38 88888.00 2015-11-04 06:54:52.500 308 12209.05 -141.70 54536.43 88888.00 2015-11-04 06:54:52.625 308 12209.25 -141.80 54536.53 88888.00 2015-11-04 06:54:52.750 308 12209.40 -141.95 54536.57 88888.00 2015-11-04 06:54:52.875 308 12209.58 -142.05 54536.62 88888.00 2015-11-04 06:54:53.000 308 12209.70 -142.18 54536.70 88888.00 2015-11-04 06:54:53.125 308 12209.85 -142.30 54536.78 88888.00 2015-11-04 06:54:53.250 308 12210.05 -142.43 54536.85 88888.00 2015-11-04 06:54:53.375 308 12210.27 -142.45 54536.90 88888.00 2015-11-04 06:54:53.500 308 12210.42 -142.53 54536.93 88888.00 2015-11-04 06:54:53.625 308 12210.58 -142.60 54537.00 88888.00 2015-11-04 06:54:53.750 308 12210.60 -142.68 54537.10 88888.00 2015-11-04 06:54:53.875 308 12210.73 -142.78 54537.15 88888.00 2015-11-04 06:54:54.000 308 12210.80 -142.85 54537.20 88888.00 2015-11-04 06:54:54.125 308 12210.85 -142.93 54537.25 88888.00 2015-11-04 06:54:54.250 308 12210.88 -143.00 54537.32 88888.00 2015-11-04 06:54:54.375 308 12210.92 -143.05 54537.40 88888.00 2015-11-04 06:54:54.500 308 12211.05 -143.15 54537.47 88888.00 2015-11-04 06:54:54.625 308 12211.17 -143.18 54537.53 88888.00 2015-11-04 06:54:54.750 308 12211.25 -143.28 54537.53 88888.00 2015-11-04 06:54:54.875 308 12211.33 -143.38 54537.55 88888.00 2015-11-04 06:54:55.000 308 12211.40 -143.50 54537.62 88888.00 2015-11-04 06:54:55.125 308 12211.48 -143.57 54537.68 88888.00 2015-11-04 06:54:55.250 308 12211.58 -143.65 54537.70 88888.00 2015-11-04 06:54:55.375 308 12211.77 -143.70 54537.75 88888.00 2015-11-04 06:54:55.500 308 12211.95 -143.80 54537.82 88888.00 2015-11-04 06:54:55.625 308 12212.02 -143.85 54537.88 88888.00 2015-11-04 06:54:55.750 308 12212.15 -143.85 54537.93 88888.00 2015-11-04 06:54:55.875 308 12212.20 -143.88 54537.97 88888.00 2015-11-04 06:54:56.000 308 12212.25 -143.95 54538.00 88888.00 2015-11-04 06:54:56.125 308 12212.38 -144.00 54538.07 88888.00 2015-11-04 06:54:56.250 308 12212.58 -144.05 54538.12 88888.00 2015-11-04 06:54:56.375 308 12212.65 -144.07 54538.15 88888.00 2015-11-04 06:54:56.500 308 12212.67 -144.05 54538.18 88888.00 2015-11-04 06:54:56.625 308 12212.77 -144.07 54538.22 88888.00 2015-11-04 06:54:56.750 308 12212.83 -144.07 54538.25 88888.00 2015-11-04 06:54:56.875 308 12212.92 -144.12 54538.32 88888.00 2015-11-04 06:54:57.000 308 12213.02 -144.15 54538.38 88888.00 2015-11-04 06:54:57.125 308 12213.12 -144.15 54538.40 88888.00 2015-11-04 06:54:57.250 308 12213.17 -144.20 54538.43 88888.00 2015-11-04 06:54:57.375 308 12213.25 -144.22 54538.43 88888.00 2015-11-04 06:54:57.500 308 12213.33 -144.30 54538.47 88888.00 2015-11-04 06:54:57.625 308 12213.42 -144.28 54538.57 88888.00 2015-11-04 06:54:57.750 308 12213.52 -144.32 54538.60 88888.00 2015-11-04 06:54:57.875 308 12213.58 -144.32 54538.65 88888.00 2015-11-04 06:54:58.000 308 12213.67 -144.32 54538.70 88888.00 2015-11-04 06:54:58.125 308 12213.77 -144.32 54538.72 88888.00 2015-11-04 06:54:58.250 308 12213.77 -144.38 54538.75 88888.00 2015-11-04 06:54:58.375 308 12213.80 -144.38 54538.78 88888.00 2015-11-04 06:54:58.500 308 12213.92 -144.38 54538.82 88888.00 2015-11-04 06:54:58.625 308 12214.05 -144.38 54538.88 88888.00 2015-11-04 06:54:58.750 308 12214.17 -144.43 54538.93 88888.00 2015-11-04 06:54:58.875 308 12214.30 -144.45 54538.93 88888.00 2015-11-04 06:54:59.000 308 12214.38 -144.47 54538.97 88888.00 2015-11-04 06:54:59.125 308 12214.42 -144.53 54539.03 88888.00 2015-11-04 06:54:59.250 308 12214.55 -144.60 54539.05 88888.00 2015-11-04 06:54:59.375 308 12214.70 -144.60 54539.12 88888.00 2015-11-04 06:54:59.500 308 12214.75 -144.68 54539.12 88888.00 2015-11-04 06:54:59.625 308 12214.88 -144.72 54539.12 88888.00 2015-11-04 06:54:59.750 308 12215.00 -144.80 54539.18 88888.00 2015-11-04 06:54:59.875 308 12215.12 -144.88 54539.22 88888.00 2015-11-04 06:55:00.000 308 12215.25 -144.97 54539.22 88888.00 2015-11-04 06:55:00.125 308 12215.33 -145.05 54539.30 88888.00 2015-11-04 06:55:00.250 308 12215.38 -145.15 54539.35 88888.00 2015-11-04 06:55:00.375 308 12215.52 -145.20 54539.38 88888.00 2015-11-04 06:55:00.500 308 12215.70 -145.35 54539.40 88888.00 2015-11-04 06:55:00.625 308 12215.88 -145.53 54539.40 88888.00 2015-11-04 06:55:00.750 308 12215.98 -145.65 54539.45 88888.00 2015-11-04 06:55:00.875 308 12216.12 -145.80 54539.50 88888.00 2015-11-04 06:55:01.000 308 12216.23 -145.90 54539.50 88888.00 2015-11-04 06:55:01.125 308 12216.30 -146.05 54539.55 88888.00 2015-11-04 06:55:01.250 308 12216.40 -146.25 54539.60 88888.00 2015-11-04 06:55:01.375 308 12216.58 -146.35 54539.62 88888.00 2015-11-04 06:55:01.500 308 12216.73 -146.47 54539.65 88888.00 2015-11-04 06:55:01.625 308 12216.88 -146.62 54539.70 88888.00 2015-11-04 06:55:01.750 308 12217.00 -146.75 54539.75 88888.00 2015-11-04 06:55:01.875 308 12217.10 -146.90 54539.80 88888.00 2015-11-04 06:55:02.000 308 12217.17 -147.03 54539.82 88888.00 2015-11-04 06:55:02.125 308 12217.23 -147.18 54539.90 88888.00 2015-11-04 06:55:02.250 308 12217.35 -147.38 54539.93 88888.00 2015-11-04 06:55:02.375 308 12217.52 -147.50 54539.95 88888.00 2015-11-04 06:55:02.500 308 12217.62 -147.65 54540.00 88888.00 2015-11-04 06:55:02.625 308 12217.67 -147.85 54540.05 88888.00 2015-11-04 06:55:02.750 308 12217.70 -148.05 54540.12 88888.00 2015-11-04 06:55:02.875 308 12217.75 -148.20 54540.18 88888.00 2015-11-04 06:55:03.000 308 12217.83 -148.35 54540.25 88888.00 2015-11-04 06:55:03.125 308 12217.88 -148.53 54540.32 88888.00 2015-11-04 06:55:03.250 308 12217.92 -148.70 54540.40 88888.00 2015-11-04 06:55:03.375 308 12217.88 -148.82 54540.45 88888.00 2015-11-04 06:55:03.500 308 12217.77 -148.97 54540.53 88888.00 2015-11-04 06:55:03.625 308 12217.80 -149.15 54540.60 88888.00 2015-11-04 06:55:03.750 308 12217.83 -149.30 54540.68 88888.00 2015-11-04 06:55:03.875 308 12217.83 -149.43 54540.72 88888.00 2015-11-04 06:55:04.000 308 12217.80 -149.50 54540.80 88888.00 2015-11-04 06:55:04.125 308 12217.75 -149.55 54540.90 88888.00 2015-11-04 06:55:04.250 308 12217.67 -149.65 54541.00 88888.00 2015-11-04 06:55:04.375 308 12217.62 -149.70 54541.05 88888.00 2015-11-04 06:55:04.500 308 12217.60 -149.78 54541.12 88888.00 2015-11-04 06:55:04.625 308 12217.65 -149.85 54541.20 88888.00 2015-11-04 06:55:04.750 308 12217.73 -149.88 54541.28 88888.00 2015-11-04 06:55:04.875 308 12217.70 -149.93 54541.38 88888.00 2015-11-04 06:55:05.000 308 12217.65 -150.00 54541.43 88888.00 2015-11-04 06:55:05.125 308 12217.62 -150.07 54541.53 88888.00 2015-11-04 06:55:05.250 308 12217.67 -150.18 54541.57 88888.00 2015-11-04 06:55:05.375 308 12217.75 -150.20 54541.65 88888.00 2015-11-04 06:55:05.500 308 12217.77 -150.25 54541.72 88888.00 2015-11-04 06:55:05.625 308 12217.77 -150.30 54541.78 88888.00 2015-11-04 06:55:05.750 308 12217.80 -150.38 54541.82 88888.00 2015-11-04 06:55:05.875 308 12217.85 -150.45 54541.93 88888.00 2015-11-04 06:55:06.000 308 12217.95 -150.53 54541.97 88888.00 2015-11-04 06:55:06.125 308 12218.00 -150.60 54542.10 88888.00 2015-11-04 06:55:06.250 308 12218.02 -150.65 54542.18 88888.00 2015-11-04 06:55:06.375 308 12218.08 -150.72 54542.25 88888.00 2015-11-04 06:55:06.500 308 12218.08 -150.85 54542.30 88888.00 2015-11-04 06:55:06.625 308 12218.12 -150.97 54542.35 88888.00 2015-11-04 06:55:06.750 308 12218.20 -151.07 54542.40 88888.00 2015-11-04 06:55:06.875 308 12218.35 -151.15 54542.50 88888.00 2015-11-04 06:55:07.000 308 12218.40 -151.22 54542.53 88888.00 2015-11-04 06:55:07.125 308 12218.45 -151.30 54542.62 88888.00 2015-11-04 06:55:07.250 308 12218.52 -151.35 54542.70 88888.00 2015-11-04 06:55:07.375 308 12218.58 -151.38 54542.72 88888.00 2015-11-04 06:55:07.500 308 12218.67 -151.45 54542.82 88888.00 2015-11-04 06:55:07.625 308 12218.75 -151.53 54542.93 88888.00 2015-11-04 06:55:07.750 308 12218.80 -151.60 54543.00 88888.00 2015-11-04 06:55:07.875 308 12218.90 -151.70 54543.05 88888.00 2015-11-04 06:55:08.000 308 12219.02 -151.80 54543.10 88888.00 2015-11-04 06:55:08.125 308 12219.05 -151.90 54543.15 88888.00 2015-11-04 06:55:08.250 308 12219.15 -152.00 54543.25 88888.00 2015-11-04 06:55:08.375 308 12219.27 -152.10 54543.28 88888.00 2015-11-04 06:55:08.500 308 12219.35 -152.22 54543.30 88888.00 2015-11-04 06:55:08.625 308 12219.40 -152.32 54543.38 88888.00 2015-11-04 06:55:08.750 308 12219.48 -152.45 54543.45 88888.00 2015-11-04 06:55:08.875 308 12219.62 -152.57 54543.50 88888.00 2015-11-04 06:55:09.000 308 12219.70 -152.72 54543.50 88888.00 2015-11-04 06:55:09.125 308 12219.77 -152.82 54543.62 88888.00 2015-11-04 06:55:09.250 308 12219.83 -152.95 54543.70 88888.00 2015-11-04 06:55:09.375 308 12219.92 -153.03 54543.80 88888.00 2015-11-04 06:55:09.500 308 12219.98 -153.12 54543.82 88888.00 2015-11-04 06:55:09.625 308 12219.98 -153.22 54543.88 88888.00 2015-11-04 06:55:09.750 308 12220.02 -153.32 54543.95 88888.00 2015-11-04 06:55:09.875 308 12220.10 -153.45 54544.03 88888.00 2015-11-04 06:55:10.000 308 12220.15 -153.55 54544.05 88888.00 2015-11-04 06:55:10.125 308 12220.23 -153.68 54544.12 88888.00 2015-11-04 06:55:10.250 308 12220.30 -153.82 54544.20 88888.00 2015-11-04 06:55:10.375 308 12220.40 -153.97 54544.28 88888.00 2015-11-04 06:55:10.500 308 12220.48 -154.10 54544.32 88888.00 2015-11-04 06:55:10.625 308 12220.55 -154.25 54544.40 88888.00 2015-11-04 06:55:10.750 308 12220.62 -154.35 54544.47 88888.00 2015-11-04 06:55:10.875 308 12220.75 -154.50 54544.53 88888.00 2015-11-04 06:55:11.000 308 12220.88 -154.60 54544.57 88888.00 2015-11-04 06:55:11.125 308 12220.92 -154.68 54544.65 88888.00 2015-11-04 06:55:11.250 308 12220.92 -154.82 54544.75 88888.00 2015-11-04 06:55:11.375 308 12221.05 -154.90 54544.80 88888.00 2015-11-04 06:55:11.500 308 12221.12 -155.03 54544.85 88888.00 2015-11-04 06:55:11.625 308 12221.20 -155.15 54544.93 88888.00 2015-11-04 06:55:11.750 308 12221.23 -155.22 54545.00 88888.00 2015-11-04 06:55:11.875 308 12221.25 -155.32 54545.12 88888.00 2015-11-04 06:55:12.000 308 12221.25 -155.43 54545.20 88888.00 2015-11-04 06:55:12.125 308 12221.30 -155.55 54545.25 88888.00 2015-11-04 06:55:12.250 308 12221.30 -155.65 54545.38 88888.00 2015-11-04 06:55:12.375 308 12221.30 -155.75 54545.47 88888.00 2015-11-04 06:55:12.500 308 12221.35 -155.78 54545.55 88888.00 2015-11-04 06:55:12.625 308 12221.35 -155.85 54545.62 88888.00 2015-11-04 06:55:12.750 308 12221.35 -155.97 54545.70 88888.00 2015-11-04 06:55:12.875 308 12221.38 -156.05 54545.80 88888.00 2015-11-04 06:55:13.000 308 12221.38 -156.10 54545.88 88888.00 2015-11-04 06:55:13.125 308 12221.40 -156.15 54545.97 88888.00 2015-11-04 06:55:13.250 308 12221.42 -156.22 54546.07 88888.00 2015-11-04 06:55:13.375 308 12221.42 -156.28 54546.12 88888.00 2015-11-04 06:55:13.500 308 12221.40 -156.32 54546.22 88888.00 2015-11-04 06:55:13.625 308 12221.40 -156.38 54546.32 88888.00 2015-11-04 06:55:13.750 308 12221.42 -156.45 54546.40 88888.00 2015-11-04 06:55:13.875 308 12221.38 -156.47 54546.47 88888.00 2015-11-04 06:55:14.000 308 12221.35 -156.45 54546.55 88888.00 2015-11-04 06:55:14.125 308 12221.33 -156.47 54546.68 88888.00 2015-11-04 06:55:14.250 308 12221.27 -156.50 54546.78 88888.00 2015-11-04 06:55:14.375 308 12221.27 -156.50 54546.82 88888.00 2015-11-04 06:55:14.500 308 12221.17 -156.45 54546.93 88888.00 2015-11-04 06:55:14.625 308 12221.15 -156.40 54547.05 88888.00 2015-11-04 06:55:14.750 308 12221.15 -156.40 54547.18 88888.00 2015-11-04 06:55:14.875 308 12221.10 -156.43 54547.22 88888.00 2015-11-04 06:55:15.000 308 12221.05 -156.40 54547.32 88888.00 2015-11-04 06:55:15.125 308 12221.00 -156.38 54547.43 88888.00 2015-11-04 06:55:15.250 308 12220.88 -156.35 54547.53 88888.00 2015-11-04 06:55:15.375 308 12220.83 -156.32 54547.60 88888.00 2015-11-04 06:55:15.500 308 12220.77 -156.30 54547.68 88888.00 2015-11-04 06:55:15.625 308 12220.73 -156.28 54547.78 88888.00 2015-11-04 06:55:15.750 308 12220.70 -156.28 54547.88 88888.00 2015-11-04 06:55:15.875 308 12220.62 -156.28 54547.97 88888.00 2015-11-04 06:55:16.000 308 12220.50 -156.25 54548.07 88888.00 2015-11-04 06:55:16.125 308 12220.38 -156.22 54548.18 88888.00 2015-11-04 06:55:16.250 308 12220.30 -156.22 54548.25 88888.00 2015-11-04 06:55:16.375 308 12220.27 -156.18 54548.35 88888.00 2015-11-04 06:55:16.500 308 12220.23 -156.18 54548.45 88888.00 2015-11-04 06:55:16.625 308 12220.17 -156.10 54548.55 88888.00 2015-11-04 06:55:16.750 308 12220.08 -156.05 54548.62 88888.00 2015-11-04 06:55:16.875 308 12220.00 -156.03 54548.75 88888.00 2015-11-04 06:55:17.000 308 12220.00 -156.03 54548.82 88888.00 2015-11-04 06:55:17.125 308 12219.98 -156.00 54548.90 88888.00 2015-11-04 06:55:17.250 308 12219.85 -155.97 54549.03 88888.00 2015-11-04 06:55:17.375 308 12219.73 -155.97 54549.10 88888.00 2015-11-04 06:55:17.500 308 12219.62 -155.93 54549.20 88888.00 2015-11-04 06:55:17.625 308 12219.50 -155.93 54549.30 88888.00 2015-11-04 06:55:17.750 308 12219.35 -155.93 54549.43 88888.00 2015-11-04 06:55:17.875 308 12219.17 -155.88 54549.53 88888.00 2015-11-04 06:55:18.000 308 12219.12 -155.85 54549.57 88888.00 2015-11-04 06:55:18.125 308 12219.08 -155.85 54549.68 88888.00 2015-11-04 06:55:18.250 308 12218.95 -155.82 54549.78 88888.00 2015-11-04 06:55:18.375 308 12218.77 -155.80 54549.88 88888.00 2015-11-04 06:55:18.500 308 12218.62 -155.78 54549.93 88888.00 2015-11-04 06:55:18.625 308 12218.42 -155.78 54550.03 88888.00 2015-11-04 06:55:18.750 308 12218.30 -155.75 54550.12 88888.00 2015-11-04 06:55:18.875 308 12218.27 -155.72 54550.18 88888.00 2015-11-04 06:55:19.000 308 12218.23 -155.68 54550.28 88888.00 2015-11-04 06:55:19.125 308 12218.08 -155.65 54550.35 88888.00 2015-11-04 06:55:19.250 308 12217.95 -155.72 54550.38 88888.00 2015-11-04 06:55:19.375 308 12217.92 -155.70 54550.45 88888.00 2015-11-04 06:55:19.500 308 12217.95 -155.68 54550.50 88888.00 2015-11-04 06:55:19.625 308 12217.88 -155.62 54550.57 88888.00 2015-11-04 06:55:19.750 308 12217.80 -155.65 54550.65 88888.00 2015-11-04 06:55:19.875 308 12217.67 -155.65 54550.70 88888.00 2015-11-04 06:55:20.000 308 12217.58 -155.65 54550.75 88888.00 2015-11-04 06:55:20.125 308 12217.50 -155.62 54550.85 88888.00 2015-11-04 06:55:20.250 308 12217.40 -155.70 54550.93 88888.00 2015-11-04 06:55:20.375 308 12217.35 -155.72 54550.97 88888.00 2015-11-04 06:55:20.500 308 12217.30 -155.78 54551.05 88888.00 2015-11-04 06:55:20.625 308 12217.25 -155.82 54551.12 88888.00 2015-11-04 06:55:20.750 308 12217.23 -155.82 54551.15 88888.00 2015-11-04 06:55:20.875 308 12217.27 -155.90 54551.20 88888.00 2015-11-04 06:55:21.000 308 12217.23 -155.90 54551.25 88888.00 2015-11-04 06:55:21.125 308 12217.15 -155.95 54551.28 88888.00 2015-11-04 06:55:21.250 308 12217.02 -156.03 54551.38 88888.00 2015-11-04 06:55:21.375 308 12216.98 -156.03 54551.43 88888.00 2015-11-04 06:55:21.500 308 12216.95 -156.07 54551.43 88888.00 2015-11-04 06:55:21.625 308 12216.92 -156.12 54551.50 88888.00 2015-11-04 06:55:21.750 308 12216.92 -156.18 54551.57 88888.00 2015-11-04 06:55:21.875 308 12216.90 -156.22 54551.65 88888.00 2015-11-04 06:55:22.000 308 12216.85 -156.32 54551.68 88888.00 2015-11-04 06:55:22.125 308 12216.77 -156.40 54551.75 88888.00 2015-11-04 06:55:22.250 308 12216.65 -156.45 54551.82 88888.00 2015-11-04 06:55:22.375 308 12216.60 -156.45 54551.88 88888.00 2015-11-04 06:55:22.500 308 12216.48 -156.50 54551.93 88888.00 2015-11-04 06:55:22.625 308 12216.40 -156.55 54551.97 88888.00 2015-11-04 06:55:22.750 308 12216.33 -156.60 54552.07 88888.00 2015-11-04 06:55:22.875 308 12216.15 -156.62 54552.12 88888.00 2015-11-04 06:55:23.000 308 12215.95 -156.62 54552.15 88888.00 2015-11-04 06:55:23.125 308 12215.67 -156.60 54552.25 88888.00 2015-11-04 06:55:23.250 308 12215.52 -156.62 54552.32 88888.00 2015-11-04 06:55:23.375 308 12215.35 -156.68 54552.35 88888.00 2015-11-04 06:55:23.500 308 12215.08 -156.72 54552.40 88888.00 2015-11-04 06:55:23.625 308 12214.85 -156.75 54552.50 88888.00 2015-11-04 06:55:23.750 308 12214.70 -156.78 54552.57 88888.00 2015-11-04 06:55:23.875 308 12214.50 -156.80 54552.60 88888.00 2015-11-04 06:55:24.000 308 12214.30 -156.80 54552.65 88888.00 2015-11-04 06:55:24.125 308 12214.08 -156.82 54552.70 88888.00 2015-11-04 06:55:24.250 308 12213.88 -156.88 54552.80 88888.00 2015-11-04 06:55:24.375 308 12213.65 -156.90 54552.85 88888.00 2015-11-04 06:55:24.500 308 12213.38 -156.93 54552.88 88888.00 2015-11-04 06:55:24.625 308 12213.08 -156.95 54552.90 88888.00 2015-11-04 06:55:24.750 308 12212.90 -156.95 54552.95 88888.00 2015-11-04 06:55:24.875 308 12212.70 -156.97 54553.03 88888.00 2015-11-04 06:55:25.000 308 12212.40 -156.97 54553.10 88888.00 2015-11-04 06:55:25.125 308 12212.15 -156.95 54553.18 88888.00 2015-11-04 06:55:25.250 308 12211.92 -156.97 54553.25 88888.00 2015-11-04 06:55:25.375 308 12211.67 -156.93 54553.30 88888.00 2015-11-04 06:55:25.500 308 12211.38 -156.93 54553.38 88888.00 2015-11-04 06:55:25.625 308 12211.12 -156.93 54553.43 88888.00 2015-11-04 06:55:25.750 308 12210.90 -156.88 54553.50 88888.00 2015-11-04 06:55:25.875 308 12210.60 -156.85 54553.60 88888.00 2015-11-04 06:55:26.000 308 12210.30 -156.82 54553.62 88888.00 2015-11-04 06:55:26.125 308 12209.98 -156.82 54553.70 88888.00 2015-11-04 06:55:26.250 308 12209.67 -156.78 54553.78 88888.00 2015-11-04 06:55:26.375 308 12209.35 -156.75 54553.82 88888.00 2015-11-04 06:55:26.500 308 12208.95 -156.72 54553.88 88888.00 2015-11-04 06:55:26.625 308 12208.60 -156.72 54553.97 88888.00 2015-11-04 06:55:26.750 308 12208.23 -156.70 54554.05 88888.00 2015-11-04 06:55:26.875 308 12207.92 -156.62 54554.10 88888.00 2015-11-04 06:55:27.000 308 12207.52 -156.57 54554.15 88888.00 2015-11-04 06:55:27.125 308 12207.15 -156.53 54554.22 88888.00 2015-11-04 06:55:27.250 308 12206.75 -156.43 54554.32 88888.00 2015-11-04 06:55:27.375 308 12206.40 -156.35 54554.38 88888.00 2015-11-04 06:55:27.500 308 12205.98 -156.22 54554.45 88888.00 2015-11-04 06:55:27.625 308 12205.62 -156.12 54554.47 88888.00 2015-11-04 06:55:27.750 308 12205.33 -156.03 54554.55 88888.00 2015-11-04 06:55:27.875 308 12204.98 -155.95 54554.57 88888.00 2015-11-04 06:55:28.000 308 12204.75 -155.85 54554.62 88888.00 2015-11-04 06:55:28.125 308 12204.38 -155.72 54554.70 88888.00 2015-11-04 06:55:28.250 308 12204.02 -155.60 54554.70 88888.00 2015-11-04 06:55:28.375 308 12203.73 -155.53 54554.72 88888.00 2015-11-04 06:55:28.500 308 12203.45 -155.47 54554.75 88888.00 2015-11-04 06:55:28.625 308 12203.15 -155.38 54554.80 88888.00 2015-11-04 06:55:28.750 308 12202.95 -155.30 54554.85 88888.00 2015-11-04 06:55:28.875 308 12202.73 -155.22 54554.90 88888.00 2015-11-04 06:55:29.000 308 12202.50 -155.15 54554.90 88888.00 2015-11-04 06:55:29.125 308 12202.35 -155.10 54554.95 88888.00 2015-11-04 06:55:29.250 308 12202.20 -155.07 54555.03 88888.00 2015-11-04 06:55:29.375 308 12202.12 -155.07 54555.07 88888.00 2015-11-04 06:55:29.500 308 12202.02 -155.10 54555.10 88888.00 2015-11-04 06:55:29.625 308 12201.92 -155.12 54555.12 88888.00 2015-11-04 06:55:29.750 308 12201.83 -155.18 54555.12 88888.00 2015-11-04 06:55:29.875 308 12201.75 -155.28 54555.15 88888.00 2015-11-04 06:55:30.000 308 12201.70 -155.38 54555.18 88888.00 2015-11-04 06:55:30.125 308 12201.67 -155.50 54555.22 88888.00 2015-11-04 06:55:30.250 308 12201.62 -155.65 54555.25 88888.00 2015-11-04 06:55:30.375 308 12201.60 -155.75 54555.25 88888.00 2015-11-04 06:55:30.500 308 12201.60 -155.90 54555.30 88888.00 2015-11-04 06:55:30.625 308 12201.65 -156.03 54555.38 88888.00 2015-11-04 06:55:30.750 308 12201.73 -156.15 54555.40 88888.00 2015-11-04 06:55:30.875 308 12201.75 -156.32 54555.43 88888.00 2015-11-04 06:55:31.000 308 12201.73 -156.45 54555.45 88888.00 2015-11-04 06:55:31.125 308 12201.65 -156.62 54555.50 88888.00 2015-11-04 06:55:31.250 308 12201.60 -156.78 54555.55 88888.00 2015-11-04 06:55:31.375 308 12201.58 -156.85 54555.57 88888.00 2015-11-04 06:55:31.500 308 12201.50 -156.97 54555.60 88888.00 2015-11-04 06:55:31.625 308 12201.40 -157.05 54555.70 88888.00 2015-11-04 06:55:31.750 308 12201.27 -157.15 54555.72 88888.00 2015-11-04 06:55:31.875 308 12201.10 -157.25 54555.80 88888.00 2015-11-04 06:55:32.000 308 12200.92 -157.30 54555.85 88888.00 2015-11-04 06:55:32.125 308 12200.80 -157.32 54555.93 88888.00 2015-11-04 06:55:32.250 308 12200.70 -157.40 54555.97 88888.00 2015-11-04 06:55:32.375 308 12200.67 -157.43 54555.97 88888.00 2015-11-04 06:55:32.500 308 12200.55 -157.47 54556.00 88888.00 2015-11-04 06:55:32.625 308 12200.30 -157.50 54556.07 88888.00 2015-11-04 06:55:32.750 308 12200.10 -157.50 54556.15 88888.00 2015-11-04 06:55:32.875 308 12199.92 -157.50 54556.20 88888.00 2015-11-04 06:55:33.000 308 12199.80 -157.53 54556.25 88888.00 2015-11-04 06:55:33.125 308 12199.60 -157.57 54556.28 88888.00 2015-11-04 06:55:33.250 308 12199.45 -157.62 54556.32 88888.00 2015-11-04 06:55:33.375 308 12199.30 -157.62 54556.35 88888.00 2015-11-04 06:55:33.500 308 12199.17 -157.60 54556.35 88888.00 2015-11-04 06:55:33.625 308 12199.08 -157.62 54556.43 88888.00 2015-11-04 06:55:33.750 308 12199.00 -157.68 54556.45 88888.00 2015-11-04 06:55:33.875 308 12199.05 -157.72 54556.50 88888.00 2015-11-04 06:55:34.000 308 12199.05 -157.78 54556.55 88888.00 2015-11-04 06:55:34.125 308 12198.98 -157.82 54556.60 88888.00 2015-11-04 06:55:34.250 308 12198.92 -157.90 54556.65 88888.00 2015-11-04 06:55:34.375 308 12198.98 -157.90 54556.68 88888.00 2015-11-04 06:55:34.500 308 12198.92 -157.97 54556.72 88888.00 2015-11-04 06:55:34.625 308 12198.95 -158.10 54556.72 88888.00 2015-11-04 06:55:34.750 308 12198.92 -158.12 54556.78 88888.00 2015-11-04 06:55:34.875 308 12198.80 -158.15 54556.85 88888.00 2015-11-04 06:55:35.000 308 12198.67 -158.20 54556.88 88888.00 2015-11-04 06:55:35.125 308 12198.65 -158.20 54556.93 88888.00 2015-11-04 06:55:35.250 308 12198.62 -158.25 54557.00 88888.00 2015-11-04 06:55:35.375 308 12198.58 -158.25 54557.05 88888.00 2015-11-04 06:55:35.500 308 12198.48 -158.28 54557.10 88888.00 2015-11-04 06:55:35.625 308 12198.35 -158.22 54557.12 88888.00 2015-11-04 06:55:35.750 308 12198.25 -158.18 54557.15 88888.00 2015-11-04 06:55:35.875 308 12198.20 -158.10 54557.25 88888.00 2015-11-04 06:55:36.000 308 12198.12 -158.10 54557.25 88888.00 2015-11-04 06:55:36.125 308 12198.05 -158.12 54557.28 88888.00 2015-11-04 06:55:36.250 308 12197.98 -158.10 54557.35 88888.00 2015-11-04 06:55:36.375 308 12197.95 -158.07 54557.38 88888.00 2015-11-04 06:55:36.500 308 12197.83 -158.05 54557.43 88888.00 2015-11-04 06:55:36.625 308 12197.73 -158.05 54557.45 88888.00 2015-11-04 06:55:36.750 308 12197.70 -158.05 54557.53 88888.00 2015-11-04 06:55:36.875 308 12197.60 -158.07 54557.60 88888.00 2015-11-04 06:55:37.000 308 12197.55 -158.10 54557.62 88888.00 2015-11-04 06:55:37.125 308 12197.42 -158.15 54557.68 88888.00 2015-11-04 06:55:37.250 308 12197.25 -158.15 54557.72 88888.00 2015-11-04 06:55:37.375 308 12197.12 -158.15 54557.78 88888.00 2015-11-04 06:55:37.500 308 12197.00 -158.18 54557.82 88888.00 2015-11-04 06:55:37.625 308 12196.98 -158.18 54557.88 88888.00 2015-11-04 06:55:37.750 308 12196.95 -158.22 54557.93 88888.00 2015-11-04 06:55:37.875 308 12196.88 -158.28 54557.95 88888.00 2015-11-04 06:55:38.000 308 12196.77 -158.30 54557.97 88888.00 2015-11-04 06:55:38.125 308 12196.73 -158.35 54558.00 88888.00 2015-11-04 06:55:38.250 308 12196.73 -158.43 54558.05 88888.00 2015-11-04 06:55:38.375 308 12196.70 -158.45 54558.07 88888.00 2015-11-04 06:55:38.500 308 12196.70 -158.53 54558.12 88888.00 2015-11-04 06:55:38.625 308 12196.80 -158.53 54558.18 88888.00 2015-11-04 06:55:38.750 308 12196.77 -158.57 54558.22 88888.00 2015-11-04 06:55:38.875 308 12196.80 -158.68 54558.25 88888.00 2015-11-04 06:55:39.000 308 12196.83 -158.75 54558.28 88888.00 2015-11-04 06:55:39.125 308 12196.88 -158.82 54558.30 88888.00 2015-11-04 06:55:39.250 308 12196.95 -158.90 54558.38 88888.00 2015-11-04 06:55:39.375 308 12197.05 -158.93 54558.40 88888.00 2015-11-04 06:55:39.500 308 12197.10 -159.00 54558.43 88888.00 2015-11-04 06:55:39.625 308 12197.12 -159.10 54558.43 88888.00 2015-11-04 06:55:39.750 308 12197.15 -159.18 54558.45 88888.00 2015-11-04 06:55:39.875 308 12197.23 -159.25 54558.50 88888.00 2015-11-04 06:55:40.000 308 12197.40 -159.32 54558.53 88888.00 2015-11-04 06:55:40.125 308 12197.55 -159.40 54558.55 88888.00 2015-11-04 06:55:40.250 308 12197.65 -159.53 54558.57 88888.00 2015-11-04 06:55:40.375 308 12197.92 -159.57 54558.57 88888.00 2015-11-04 06:55:40.500 308 12198.15 -159.60 54558.57 88888.00 2015-11-04 06:55:40.625 308 12198.40 -159.68 54558.60 88888.00 2015-11-04 06:55:40.750 308 12198.60 -159.75 54558.60 88888.00 2015-11-04 06:55:40.875 308 12198.75 -159.80 54558.62 88888.00 2015-11-04 06:55:41.000 308 12199.02 -159.88 54558.60 88888.00 2015-11-04 06:55:41.125 308 12199.35 -159.95 54558.62 88888.00 2015-11-04 06:55:41.250 308 12199.60 -160.03 54558.60 88888.00 2015-11-04 06:55:41.375 308 12199.92 -160.05 54558.62 88888.00 2015-11-04 06:55:41.500 308 12200.17 -160.07 54558.65 88888.00 2015-11-04 06:55:41.625 308 12200.48 -160.12 54558.62 88888.00 2015-11-04 06:55:41.750 308 12200.75 -160.22 54558.62 88888.00 2015-11-04 06:55:41.875 308 12201.05 -160.28 54558.60 88888.00 2015-11-04 06:55:42.000 308 12201.35 -160.32 54558.60 88888.00 2015-11-04 06:55:42.125 308 12201.65 -160.28 54558.62 88888.00 2015-11-04 06:55:42.250 308 12201.85 -160.30 54558.60 88888.00 2015-11-04 06:55:42.375 308 12202.12 -160.22 54558.60 88888.00 2015-11-04 06:55:42.500 308 12202.38 -160.20 54558.60 88888.00 2015-11-04 06:55:42.625 308 12202.60 -160.18 54558.60 88888.00 2015-11-04 06:55:42.750 308 12202.83 -160.15 54558.57 88888.00 2015-11-04 06:55:42.875 308 12203.10 -160.12 54558.55 88888.00 2015-11-04 06:55:43.000 308 12203.33 -160.07 54558.53 88888.00 2015-11-04 06:55:43.125 308 12203.45 -160.07 54558.53 88888.00 2015-11-04 06:55:43.250 308 12203.58 -160.12 54558.55 88888.00 2015-11-04 06:55:43.375 308 12203.80 -160.12 54558.50 88888.00 2015-11-04 06:55:43.500 308 12204.02 -160.12 54558.47 88888.00 2015-11-04 06:55:43.625 308 12204.30 -160.10 54558.43 88888.00 2015-11-04 06:55:43.750 308 12204.48 -160.10 54558.43 88888.00 2015-11-04 06:55:43.875 308 12204.65 -160.10 54558.43 88888.00 2015-11-04 06:55:44.000 308 12204.88 -160.12 54558.40 88888.00 2015-11-04 06:55:44.125 308 12205.08 -160.15 54558.38 88888.00 2015-11-04 06:55:44.250 308 12205.33 -160.22 54558.35 88888.00 2015-11-04 06:55:44.375 308 12205.62 -160.20 54558.35 88888.00 2015-11-04 06:55:44.500 308 12205.88 -160.18 54558.35 88888.00 2015-11-04 06:55:44.625 308 12206.15 -160.10 54558.35 88888.00 2015-11-04 06:55:44.750 308 12206.42 -160.07 54558.30 88888.00 2015-11-04 06:55:44.875 308 12206.75 -160.10 54558.30 88888.00 2015-11-04 06:55:45.000 308 12206.98 -160.12 54558.25 88888.00 2015-11-04 06:55:45.125 308 12207.23 -160.10 54558.22 88888.00 2015-11-04 06:55:45.250 308 12207.52 -160.12 54558.20 88888.00 2015-11-04 06:55:45.375 308 12207.88 -160.10 54558.18 88888.00 2015-11-04 06:55:45.500 308 12208.17 -160.07 54558.18 88888.00 2015-11-04 06:55:45.625 308 12208.50 -160.05 54558.10 88888.00 2015-11-04 06:55:45.750 308 12208.83 -160.00 54558.03 88888.00 2015-11-04 06:55:45.875 308 12209.25 -159.97 54558.05 88888.00 2015-11-04 06:55:46.000 308 12209.62 -160.00 54558.03 88888.00 2015-11-04 06:55:46.125 308 12209.95 -159.93 54558.03 88888.00 2015-11-04 06:55:46.250 308 12210.33 -159.88 54558.00 88888.00 2015-11-04 06:55:46.375 308 12210.67 -159.82 54557.97 88888.00 2015-11-04 06:55:46.500 308 12211.02 -159.72 54557.95 88888.00 2015-11-04 06:55:46.625 308 12211.33 -159.65 54557.93 88888.00 2015-11-04 06:55:46.750 308 12211.70 -159.60 54557.88 88888.00 2015-11-04 06:55:46.875 308 12212.05 -159.50 54557.82 88888.00 2015-11-04 06:55:47.000 308 12212.38 -159.38 54557.80 88888.00 2015-11-04 06:55:47.125 308 12212.73 -159.25 54557.78 88888.00 2015-11-04 06:55:47.250 308 12213.20 -159.07 54557.75 88888.00 2015-11-04 06:55:47.375 308 12213.62 -158.90 54557.70 88888.00 2015-11-04 06:55:47.500 308 12214.00 -158.72 54557.65 88888.00 2015-11-04 06:55:47.625 308 12214.45 -158.50 54557.62 88888.00 2015-11-04 06:55:47.750 308 12214.83 -158.35 54557.55 88888.00 2015-11-04 06:55:47.875 308 12215.23 -158.10 54557.50 88888.00 2015-11-04 06:55:48.000 308 12215.62 -157.88 54557.45 88888.00 2015-11-04 06:55:48.125 308 12216.12 -157.70 54557.38 88888.00 2015-11-04 06:55:48.250 308 12216.60 -157.53 54557.30 88888.00 2015-11-04 06:55:48.375 308 12216.98 -157.28 54557.22 88888.00 2015-11-04 06:55:48.500 308 12217.42 -157.05 54557.18 88888.00 2015-11-04 06:55:48.625 308 12217.88 -156.82 54557.12 88888.00 2015-11-04 06:55:48.750 308 12218.30 -156.60 54557.07 88888.00 2015-11-04 06:55:48.875 308 12218.62 -156.43 54556.97 88888.00 2015-11-04 06:55:49.000 308 12219.02 -156.22 54556.93 88888.00 2015-11-04 06:55:49.125 308 12219.45 -156.00 54556.88 88888.00 2015-11-04 06:55:49.250 308 12219.88 -155.78 54556.80 88888.00 2015-11-04 06:55:49.375 308 12220.20 -155.62 54556.78 88888.00 2015-11-04 06:55:49.500 308 12220.62 -155.50 54556.72 88888.00 2015-11-04 06:55:49.625 308 12221.08 -155.35 54556.65 88888.00 2015-11-04 06:55:49.750 308 12221.52 -155.20 54556.55 88888.00 2015-11-04 06:55:49.875 308 12221.92 -155.10 54556.47 88888.00 2015-11-04 06:55:50.000 308 12222.35 -154.95 54556.35 88888.00 2015-11-04 06:55:50.125 308 12222.80 -154.78 54556.32 88888.00 2015-11-04 06:55:50.250 308 12223.20 -154.62 54556.25 88888.00 2015-11-04 06:55:50.375 308 12223.62 -154.50 54556.20 88888.00 2015-11-04 06:55:50.500 308 12224.08 -154.40 54556.12 88888.00 2015-11-04 06:55:50.625 308 12224.55 -154.38 54556.05 88888.00 2015-11-04 06:55:50.750 308 12224.98 -154.32 54555.97 88888.00 2015-11-04 06:55:50.875 308 12225.38 -154.25 54555.93 88888.00 2015-11-04 06:55:51.000 308 12225.80 -154.20 54555.85 88888.00 2015-11-04 06:55:51.125 308 12226.20 -154.15 54555.82 88888.00 2015-11-04 06:55:51.250 308 12226.65 -154.07 54555.80 88888.00 2015-11-04 06:55:51.375 308 12227.12 -154.05 54555.72 88888.00 2015-11-04 06:55:51.500 308 12227.55 -154.05 54555.65 88888.00 2015-11-04 06:55:51.625 308 12227.95 -154.00 54555.60 88888.00 2015-11-04 06:55:51.750 308 12228.33 -153.97 54555.55 88888.00 2015-11-04 06:55:51.875 308 12228.77 -153.97 54555.50 88888.00 2015-11-04 06:55:52.000 308 12229.15 -154.00 54555.43 88888.00 2015-11-04 06:55:52.125 308 12229.50 -154.00 54555.38 88888.00 2015-11-04 06:55:52.250 308 12229.88 -153.97 54555.30 88888.00 2015-11-04 06:55:52.375 308 12230.30 -153.93 54555.25 88888.00 2015-11-04 06:55:52.500 308 12230.65 -153.93 54555.20 88888.00 2015-11-04 06:55:52.625 308 12230.98 -153.93 54555.15 88888.00 2015-11-04 06:55:52.750 308 12231.33 -153.95 54555.12 88888.00 2015-11-04 06:55:52.875 308 12231.70 -153.97 54555.07 88888.00 2015-11-04 06:55:53.000 308 12232.05 -154.00 54555.00 88888.00 2015-11-04 06:55:53.125 308 12232.40 -154.05 54554.97 88888.00 2015-11-04 06:55:53.250 308 12232.67 -154.07 54554.93 88888.00 2015-11-04 06:55:53.375 308 12232.90 -154.10 54554.85 88888.00 2015-11-04 06:55:53.500 308 12233.17 -154.20 54554.78 88888.00 2015-11-04 06:55:53.625 308 12233.50 -154.22 54554.72 88888.00 2015-11-04 06:55:53.750 308 12233.75 -154.25 54554.72 88888.00 2015-11-04 06:55:53.875 308 12233.98 -154.30 54554.70 88888.00 2015-11-04 06:55:54.000 308 12234.20 -154.38 54554.62 88888.00 2015-11-04 06:55:54.125 308 12234.42 -154.40 54554.60 88888.00 2015-11-04 06:55:54.250 308 12234.67 -154.47 54554.55 88888.00 2015-11-04 06:55:54.375 308 12235.02 -154.53 54554.50 88888.00 2015-11-04 06:55:54.500 308 12235.27 -154.55 54554.47 88888.00 2015-11-04 06:55:54.625 308 12235.50 -154.68 54554.43 88888.00 2015-11-04 06:55:54.750 308 12235.75 -154.75 54554.40 88888.00 2015-11-04 06:55:54.875 308 12236.02 -154.80 54554.38 88888.00 2015-11-04 06:55:55.000 308 12236.35 -154.88 54554.32 88888.00 2015-11-04 06:55:55.125 308 12236.67 -154.97 54554.28 88888.00 2015-11-04 06:55:55.250 308 12236.98 -155.10 54554.22 88888.00 2015-11-04 06:55:55.375 308 12237.27 -155.15 54554.18 88888.00 2015-11-04 06:55:55.500 308 12237.55 -155.22 54554.12 88888.00 2015-11-04 06:55:55.625 308 12237.85 -155.35 54554.07 88888.00 2015-11-04 06:55:55.750 308 12238.20 -155.45 54554.05 88888.00 2015-11-04 06:55:55.875 308 12238.50 -155.50 54554.03 88888.00 2015-11-04 06:55:56.000 308 12238.85 -155.57 54553.97 88888.00 2015-11-04 06:55:56.125 308 12239.23 -155.62 54553.93 88888.00 2015-11-04 06:55:56.250 308 12239.55 -155.75 54553.88 88888.00 2015-11-04 06:55:56.375 308 12239.83 -155.85 54553.85 88888.00 2015-11-04 06:55:56.500 308 12240.10 -155.93 54553.80 88888.00 2015-11-04 06:55:56.625 308 12240.45 -156.00 54553.78 88888.00 2015-11-04 06:55:56.750 308 12240.80 -156.05 54553.72 88888.00 2015-11-04 06:55:56.875 308 12241.15 -156.10 54553.68 88888.00 2015-11-04 06:55:57.000 308 12241.52 -156.15 54553.65 88888.00 2015-11-04 06:55:57.125 308 12241.80 -156.15 54553.65 88888.00 2015-11-04 06:55:57.250 308 12242.17 -156.20 54553.60 88888.00 2015-11-04 06:55:57.375 308 12242.52 -156.20 54553.55 88888.00 2015-11-04 06:55:57.500 308 12242.80 -156.25 54553.50 88888.00 2015-11-04 06:55:57.625 308 12243.15 -156.25 54553.47 88888.00 2015-11-04 06:55:57.750 308 12243.48 -156.20 54553.45 88888.00 2015-11-04 06:55:57.875 308 12243.77 -156.25 54553.38 88888.00 2015-11-04 06:55:58.000 308 12244.02 -156.22 54553.32 88888.00 2015-11-04 06:55:58.125 308 12244.42 -156.20 54553.32 88888.00 2015-11-04 06:55:58.250 308 12244.83 -156.32 54553.25 88888.00 2015-11-04 06:55:58.375 308 12245.12 -156.35 54553.20 88888.00 2015-11-04 06:55:58.500 308 12245.45 -156.35 54553.18 88888.00 2015-11-04 06:55:58.625 308 12245.83 -156.35 54553.12 88888.00 2015-11-04 06:55:58.750 308 12246.23 -156.38 54553.10 88888.00 2015-11-04 06:55:58.875 308 12246.55 -156.40 54553.07 88888.00 2015-11-04 06:55:59.000 308 12246.88 -156.45 54553.00 88888.00 2015-11-04 06:55:59.125 308 12247.25 -156.47 54552.97 88888.00 2015-11-04 06:55:59.250 308 12247.62 -156.55 54552.95 88888.00 2015-11-04 06:55:59.375 308 12248.00 -156.57 54552.95 88888.00 2015-11-04 06:55:59.500 308 12248.35 -156.62 54552.93 88888.00 2015-11-04 06:55:59.625 308 12248.70 -156.68 54552.88 88888.00 2015-11-04 06:55:59.750 308 12249.00 -156.72 54552.82 88888.00 2015-11-04 06:55:59.875 308 12249.35 -156.78 54552.80 88888.00 2015-11-04 06:56:00.000 308 12249.67 -156.78 54552.78 88888.00 2015-11-04 06:56:00.125 308 12250.05 -156.78 54552.75 88888.00 2015-11-04 06:56:00.250 308 12250.45 -156.80 54552.70 88888.00 2015-11-04 06:56:00.375 308 12250.85 -156.82 54552.68 88888.00 2015-11-04 06:56:00.500 308 12251.15 -156.80 54552.68 88888.00 2015-11-04 06:56:00.625 308 12251.42 -156.80 54552.65 88888.00 2015-11-04 06:56:00.750 308 12251.80 -156.80 54552.60 88888.00 2015-11-04 06:56:00.875 308 12252.17 -156.82 54552.60 88888.00 2015-11-04 06:56:01.000 308 12252.52 -156.85 54552.55 88888.00 2015-11-04 06:56:01.125 308 12252.80 -156.82 54552.53 88888.00 2015-11-04 06:56:01.250 308 12253.10 -156.78 54552.47 88888.00 2015-11-04 06:56:01.375 308 12253.45 -156.78 54552.43 88888.00 2015-11-04 06:56:01.500 308 12253.77 -156.75 54552.43 88888.00 2015-11-04 06:56:01.625 308 12254.12 -156.75 54552.43 88888.00 2015-11-04 06:56:01.750 308 12254.52 -156.72 54552.40 88888.00 2015-11-04 06:56:01.875 308 12254.85 -156.68 54552.35 88888.00 2015-11-04 06:56:02.000 308 12255.20 -156.68 54552.30 88888.00 2015-11-04 06:56:02.125 308 12255.50 -156.68 54552.30 88888.00 2015-11-04 06:56:02.250 308 12255.85 -156.68 54552.28 88888.00 2015-11-04 06:56:02.375 308 12256.17 -156.65 54552.22 88888.00 2015-11-04 06:56:02.500 308 12256.55 -156.68 54552.22 88888.00 2015-11-04 06:56:02.625 308 12256.90 -156.68 54552.22 88888.00 2015-11-04 06:56:02.750 308 12257.27 -156.65 54552.22 88888.00 2015-11-04 06:56:02.875 308 12257.73 -156.68 54552.20 88888.00 2015-11-04 06:56:03.000 308 12258.10 -156.65 54552.15 88888.00 2015-11-04 06:56:03.125 308 12258.35 -156.65 54552.12 88888.00 2015-11-04 06:56:03.250 308 12258.62 -156.57 54552.15 88888.00 2015-11-04 06:56:03.375 308 12258.95 -156.50 54552.15 88888.00 2015-11-04 06:56:03.500 308 12259.25 -156.45 54552.15 88888.00 2015-11-04 06:56:03.625 308 12259.55 -156.40 54552.12 88888.00 2015-11-04 06:56:03.750 308 12259.85 -156.32 54552.12 88888.00 2015-11-04 06:56:03.875 308 12260.15 -156.30 54552.12 88888.00 2015-11-04 06:56:04.000 308 12260.42 -156.22 54552.10 88888.00 2015-11-04 06:56:04.125 308 12260.70 -156.15 54552.10 88888.00 2015-11-04 06:56:04.250 308 12261.00 -156.07 54552.10 88888.00 2015-11-04 06:56:04.375 308 12261.30 -156.00 54552.10 88888.00 2015-11-04 06:56:04.500 308 12261.60 -155.97 54552.10 88888.00 2015-11-04 06:56:04.625 308 12261.92 -155.90 54552.10 88888.00 2015-11-04 06:56:04.750 308 12262.15 -155.80 54552.07 88888.00 2015-11-04 06:56:04.875 308 12262.42 -155.78 54552.07 88888.00 2015-11-04 06:56:05.000 308 12262.67 -155.68 54552.05 88888.00 2015-11-04 06:56:05.125 308 12262.98 -155.55 54552.10 88888.00 2015-11-04 06:56:05.250 308 12263.17 -155.45 54552.12 88888.00 2015-11-04 06:56:05.375 308 12263.35 -155.38 54552.10 88888.00 2015-11-04 06:56:05.500 308 12263.58 -155.30 54552.07 88888.00 2015-11-04 06:56:05.625 308 12263.92 -155.20 54552.10 88888.00 2015-11-04 06:56:05.750 308 12264.25 -155.10 54552.10 88888.00 2015-11-04 06:56:05.875 308 12264.48 -155.00 54552.10 88888.00 2015-11-04 06:56:06.000 308 12264.62 -154.90 54552.10 88888.00 2015-11-04 06:56:06.125 308 12264.77 -154.80 54552.10 88888.00 2015-11-04 06:56:06.250 308 12264.95 -154.70 54552.12 88888.00 2015-11-04 06:56:06.375 308 12265.17 -154.62 54552.12 88888.00 2015-11-04 06:56:06.500 308 12265.35 -154.50 54552.12 88888.00 2015-11-04 06:56:06.625 308 12265.52 -154.43 54552.12 88888.00 2015-11-04 06:56:06.750 308 12265.70 -154.35 54552.12 88888.00 2015-11-04 06:56:06.875 308 12265.88 -154.25 54552.10 88888.00 2015-11-04 06:56:07.000 308 12266.10 -154.15 54552.10 88888.00 2015-11-04 06:56:07.125 308 12266.23 -154.03 54552.12 88888.00 2015-11-04 06:56:07.250 308 12266.33 -153.90 54552.15 88888.00 2015-11-04 06:56:07.375 308 12266.45 -153.80 54552.12 88888.00 2015-11-04 06:56:07.500 308 12266.58 -153.70 54552.12 88888.00 2015-11-04 06:56:07.625 308 12266.70 -153.65 54552.12 88888.00 2015-11-04 06:56:07.750 308 12266.77 -153.55 54552.12 88888.00 2015-11-04 06:56:07.875 308 12266.92 -153.50 54552.15 88888.00 2015-11-04 06:56:08.000 308 12267.15 -153.43 54552.18 88888.00 2015-11-04 06:56:08.125 308 12267.27 -153.40 54552.18 88888.00 2015-11-04 06:56:08.250 308 12267.38 -153.38 54552.15 88888.00 2015-11-04 06:56:08.375 308 12267.52 -153.32 54552.12 88888.00 2015-11-04 06:56:08.500 308 12267.65 -153.30 54552.15 88888.00 2015-11-04 06:56:08.625 308 12267.85 -153.22 54552.15 88888.00 2015-11-04 06:56:08.750 308 12268.00 -153.20 54552.15 88888.00 2015-11-04 06:56:08.875 308 12268.12 -153.22 54552.18 88888.00 2015-11-04 06:56:09.000 308 12268.30 -153.22 54552.18 88888.00 2015-11-04 06:56:09.125 308 12268.40 -153.20 54552.22 88888.00 2015-11-04 06:56:09.250 308 12268.45 -153.22 54552.20 88888.00 2015-11-04 06:56:09.375 308 12268.52 -153.22 54552.22 88888.00 2015-11-04 06:56:09.500 308 12268.67 -153.22 54552.25 88888.00 2015-11-04 06:56:09.625 308 12268.85 -153.22 54552.25 88888.00 2015-11-04 06:56:09.750 308 12268.98 -153.25 54552.25 88888.00 2015-11-04 06:56:09.875 308 12269.02 -153.25 54552.30 88888.00 2015-11-04 06:56:10.000 308 12269.10 -153.28 54552.30 88888.00 2015-11-04 06:56:10.125 308 12269.23 -153.30 54552.32 88888.00 2015-11-04 06:56:10.250 308 12269.33 -153.35 54552.35 88888.00 2015-11-04 06:56:10.375 308 12269.45 -153.35 54552.38 88888.00 2015-11-04 06:56:10.500 308 12269.48 -153.38 54552.40 88888.00 2015-11-04 06:56:10.625 308 12269.50 -153.40 54552.45 88888.00 2015-11-04 06:56:10.750 308 12269.52 -153.43 54552.47 88888.00 2015-11-04 06:56:10.875 308 12269.60 -153.45 54552.50 88888.00 2015-11-04 06:56:11.000 308 12269.65 -153.50 54552.50 88888.00 2015-11-04 06:56:11.125 308 12269.70 -153.55 54552.50 88888.00 2015-11-04 06:56:11.250 308 12269.77 -153.65 54552.57 88888.00 2015-11-04 06:56:11.375 308 12269.92 -153.70 54552.62 88888.00 2015-11-04 06:56:11.500 308 12270.05 -153.78 54552.65 88888.00 2015-11-04 06:56:11.625 308 12270.20 -153.88 54552.68 88888.00 2015-11-04 06:56:11.750 308 12270.33 -154.00 54552.70 88888.00 2015-11-04 06:56:11.875 308 12270.38 -154.10 54552.72 88888.00 2015-11-04 06:56:12.000 308 12270.45 -154.22 54552.75 88888.00 2015-11-04 06:56:12.125 308 12270.67 -154.35 54552.80 88888.00 2015-11-04 06:56:12.250 308 12270.80 -154.47 54552.82 88888.00 2015-11-04 06:56:12.375 308 12270.88 -154.62 54552.88 88888.00 2015-11-04 06:56:12.500 308 12271.00 -154.75 54552.90 88888.00 2015-11-04 06:56:12.625 308 12271.12 -154.88 54552.95 88888.00 2015-11-04 06:56:12.750 308 12271.20 -155.03 54552.97 88888.00 2015-11-04 06:56:12.875 308 12271.27 -155.15 54553.00 88888.00 2015-11-04 06:56:13.000 308 12271.38 -155.30 54553.05 88888.00 2015-11-04 06:56:13.125 308 12271.48 -155.47 54553.07 88888.00 2015-11-04 06:56:13.250 308 12271.62 -155.65 54553.12 88888.00 2015-11-04 06:56:13.375 308 12271.75 -155.78 54553.15 88888.00 2015-11-04 06:56:13.500 308 12271.75 -155.97 54553.20 88888.00 2015-11-04 06:56:13.625 308 12271.98 -156.12 54553.25 88888.00 2015-11-04 06:56:13.750 308 12272.12 -156.25 54553.32 88888.00 2015-11-04 06:56:13.875 308 12272.20 -156.43 54553.35 88888.00 2015-11-04 06:56:14.000 308 12272.27 -156.60 54553.38 88888.00 2015-11-04 06:56:14.125 308 12272.35 -156.72 54553.43 88888.00 2015-11-04 06:56:14.250 308 12272.50 -156.90 54553.47 88888.00 2015-11-04 06:56:14.375 308 12272.60 -157.00 54553.55 88888.00 2015-11-04 06:56:14.500 308 12272.73 -157.15 54553.57 88888.00 2015-11-04 06:56:14.625 308 12272.90 -157.30 54553.60 88888.00 2015-11-04 06:56:14.750 308 12272.98 -157.45 54553.62 88888.00 2015-11-04 06:56:14.875 308 12273.12 -157.60 54553.68 88888.00 2015-11-04 06:56:15.000 308 12273.23 -157.75 54553.72 88888.00 2015-11-04 06:56:15.125 308 12273.25 -157.90 54553.80 88888.00 2015-11-04 06:56:15.250 308 12273.35 -158.05 54553.85 88888.00 2015-11-04 06:56:15.375 308 12273.45 -158.18 54553.93 88888.00 2015-11-04 06:56:15.500 308 12273.50 -158.30 54553.97 88888.00 2015-11-04 06:56:15.625 308 12273.55 -158.43 54554.05 88888.00 2015-11-04 06:56:15.750 308 12273.58 -158.55 54554.12 88888.00 2015-11-04 06:56:15.875 308 12273.58 -158.68 54554.18 88888.00 2015-11-04 06:56:16.000 308 12273.70 -158.85 54554.22 88888.00 2015-11-04 06:56:16.125 308 12273.88 -158.95 54554.30 88888.00 2015-11-04 06:56:16.250 308 12273.92 -159.10 54554.38 88888.00 2015-11-04 06:56:16.375 308 12273.92 -159.22 54554.40 88888.00 2015-11-04 06:56:16.500 308 12273.98 -159.30 54554.50 88888.00 2015-11-04 06:56:16.625 308 12274.08 -159.40 54554.57 88888.00 2015-11-04 06:56:16.750 308 12274.12 -159.50 54554.62 88888.00 2015-11-04 06:56:16.875 308 12274.25 -159.68 54554.68 88888.00 2015-11-04 06:56:17.000 308 12274.27 -159.82 54554.72 88888.00 2015-11-04 06:56:17.125 308 12274.23 -159.95 54554.78 88888.00 2015-11-04 06:56:17.250 308 12274.20 -160.05 54554.90 88888.00 2015-11-04 06:56:17.375 308 12274.30 -160.10 54554.95 88888.00 2015-11-04 06:56:17.500 308 12274.35 -160.22 54555.03 88888.00 2015-11-04 06:56:17.625 308 12274.40 -160.38 54555.12 88888.00 2015-11-04 06:56:17.750 308 12274.40 -160.50 54555.18 88888.00 2015-11-04 06:56:17.875 308 12274.40 -160.62 54555.22 88888.00 2015-11-04 06:56:18.000 308 12274.42 -160.75 54555.30 88888.00 2015-11-04 06:56:18.125 308 12274.48 -160.85 54555.40 88888.00 2015-11-04 06:56:18.250 308 12274.48 -161.00 54555.50 88888.00 2015-11-04 06:56:18.375 308 12274.52 -161.12 54555.57 88888.00 2015-11-04 06:56:18.500 308 12274.55 -161.28 54555.62 88888.00 2015-11-04 06:56:18.625 308 12274.55 -161.43 54555.70 88888.00 2015-11-04 06:56:18.750 308 12274.55 -161.55 54555.78 88888.00 2015-11-04 06:56:18.875 308 12274.55 -161.68 54555.88 88888.00 2015-11-04 06:56:19.000 308 12274.60 -161.88 54555.95 88888.00 2015-11-04 06:56:19.125 308 12274.55 -162.05 54556.00 88888.00 2015-11-04 06:56:19.250 308 12274.50 -162.22 54556.10 88888.00 2015-11-04 06:56:19.375 308 12274.52 -162.38 54556.18 88888.00 2015-11-04 06:56:19.500 308 12274.52 -162.50 54556.25 88888.00 2015-11-04 06:56:19.625 308 12274.52 -162.70 54556.35 88888.00 2015-11-04 06:56:19.750 308 12274.50 -162.82 54556.45 88888.00 2015-11-04 06:56:19.875 308 12274.55 -163.03 54556.53 88888.00 2015-11-04 06:56:20.000 308 12274.60 -163.20 54556.65 88888.00 2015-11-04 06:56:20.125 308 12274.55 -163.35 54556.75 88888.00 2015-11-04 06:56:20.250 308 12274.48 -163.53 54556.82 88888.00 2015-11-04 06:56:20.375 308 12274.45 -163.62 54556.93 88888.00 2015-11-04 06:56:20.500 308 12274.42 -163.78 54557.03 88888.00 2015-11-04 06:56:20.625 308 12274.40 -163.90 54557.12 88888.00 2015-11-04 06:56:20.750 308 12274.33 -164.03 54557.22 88888.00 2015-11-04 06:56:20.875 308 12274.33 -164.18 54557.32 88888.00 2015-11-04 06:56:21.000 308 12274.30 -164.35 54557.43 88888.00 2015-11-04 06:56:21.125 308 12274.23 -164.50 54557.55 88888.00 2015-11-04 06:56:21.250 308 12274.20 -164.70 54557.68 88888.00 2015-11-04 06:56:21.375 308 12274.20 -164.80 54557.75 88888.00 2015-11-04 06:56:21.500 308 12274.15 -164.95 54557.88 88888.00 2015-11-04 06:56:21.625 308 12274.05 -165.07 54558.00 88888.00 2015-11-04 06:56:21.750 308 12274.02 -165.22 54558.10 88888.00 2015-11-04 06:56:21.875 308 12273.98 -165.38 54558.22 88888.00 2015-11-04 06:56:22.000 308 12273.90 -165.53 54558.32 88888.00 2015-11-04 06:56:22.125 308 12273.88 -165.68 54558.43 88888.00 2015-11-04 06:56:22.250 308 12273.83 -165.82 54558.57 88888.00 2015-11-04 06:56:22.375 308 12273.80 -165.93 54558.68 88888.00 2015-11-04 06:56:22.500 308 12273.73 -166.05 54558.80 88888.00 2015-11-04 06:56:22.625 308 12273.67 -166.20 54558.93 88888.00 2015-11-04 06:56:22.750 308 12273.67 -166.38 54559.03 88888.00 2015-11-04 06:56:22.875 308 12273.75 -166.50 54559.15 88888.00 2015-11-04 06:56:23.000 308 12273.77 -166.68 54559.22 88888.00 2015-11-04 06:56:23.125 308 12273.75 -166.80 54559.35 88888.00 2015-11-04 06:56:23.250 308 12273.75 -167.03 54559.53 88888.00 2015-11-04 06:56:23.375 308 12273.73 -167.12 54559.60 88888.00 2015-11-04 06:56:23.500 308 12273.73 -167.25 54559.72 88888.00 2015-11-04 06:56:23.625 308 12273.75 -167.35 54559.88 88888.00 2015-11-04 06:56:23.750 308 12273.75 -167.47 54559.97 88888.00 2015-11-04 06:56:23.875 308 12273.77 -167.60 54560.07 88888.00 2015-11-04 06:56:24.000 308 12273.70 -167.75 54560.18 88888.00 2015-11-04 06:56:24.125 308 12273.62 -167.85 54560.30 88888.00 2015-11-04 06:56:24.250 308 12273.62 -167.95 54560.47 88888.00 2015-11-04 06:56:24.375 308 12273.65 -168.03 54560.55 88888.00 2015-11-04 06:56:24.500 308 12273.70 -168.15 54560.70 88888.00 2015-11-04 06:56:24.625 308 12273.65 -168.28 54560.78 88888.00 2015-11-04 06:56:24.750 308 12273.65 -168.35 54560.93 88888.00 2015-11-04 06:56:24.875 308 12273.65 -168.45 54561.03 88888.00 2015-11-04 06:56:25.000 308 12273.62 -168.57 54561.15 88888.00 2015-11-04 06:56:25.125 308 12273.65 -168.72 54561.25 88888.00 2015-11-04 06:56:25.250 308 12273.60 -168.80 54561.43 88888.00 2015-11-04 06:56:25.375 308 12273.58 -168.85 54561.53 88888.00 2015-11-04 06:56:25.500 308 12273.55 -168.93 54561.65 88888.00 2015-11-04 06:56:25.625 308 12273.55 -169.05 54561.75 88888.00 2015-11-04 06:56:25.750 308 12273.50 -169.20 54561.85 88888.00 2015-11-04 06:56:25.875 308 12273.40 -169.32 54562.00 88888.00 2015-11-04 06:56:26.000 308 12273.45 -169.43 54562.15 88888.00 2015-11-04 06:56:26.125 308 12273.45 -169.53 54562.30 88888.00 2015-11-04 06:56:26.250 308 12273.35 -169.62 54562.43 88888.00 2015-11-04 06:56:26.375 308 12273.33 -169.72 54562.50 88888.00 2015-11-04 06:56:26.500 308 12273.27 -169.85 54562.60 88888.00 2015-11-04 06:56:26.625 308 12273.12 -170.05 54562.72 88888.00 2015-11-04 06:56:26.750 308 12273.08 -170.20 54562.85 88888.00 2015-11-04 06:56:26.875 308 12273.02 -170.32 54563.00 88888.00 2015-11-04 06:56:27.000 308 12273.00 -170.45 54563.10 88888.00 2015-11-04 06:56:27.125 308 12272.95 -170.55 54563.20 88888.00 2015-11-04 06:56:27.250 308 12272.88 -170.72 54563.32 88888.00 2015-11-04 06:56:27.375 308 12272.85 -170.82 54563.40 88888.00 2015-11-04 06:56:27.500 308 12272.80 -170.95 54563.55 88888.00 2015-11-04 06:56:27.625 308 12272.83 -171.05 54563.68 88888.00 2015-11-04 06:56:27.750 308 12272.75 -171.18 54563.78 88888.00 2015-11-04 06:56:27.875 308 12272.67 -171.32 54563.90 88888.00 2015-11-04 06:56:28.000 308 12272.60 -171.45 54564.00 88888.00 2015-11-04 06:56:28.125 308 12272.55 -171.55 54564.12 88888.00 2015-11-04 06:56:28.250 308 12272.52 -171.68 54564.28 88888.00 2015-11-04 06:56:28.375 308 12272.45 -171.82 54564.35 88888.00 2015-11-04 06:56:28.500 308 12272.40 -171.97 54564.50 88888.00 2015-11-04 06:56:28.625 308 12272.38 -172.10 54564.62 88888.00 2015-11-04 06:56:28.750 308 12272.40 -172.25 54564.75 88888.00 2015-11-04 06:56:28.875 308 12272.38 -172.43 54564.82 88888.00 2015-11-04 06:56:29.000 308 12272.33 -172.60 54564.93 88888.00 2015-11-04 06:56:29.125 308 12272.30 -172.70 54565.05 88888.00 2015-11-04 06:56:29.250 308 12272.20 -172.90 54565.20 88888.00 2015-11-04 06:56:29.375 308 12272.17 -173.03 54565.30 88888.00 2015-11-04 06:56:29.500 308 12272.15 -173.15 54565.43 88888.00 2015-11-04 06:56:29.625 308 12272.10 -173.25 54565.55 88888.00 2015-11-04 06:56:29.750 308 12272.05 -173.40 54565.62 88888.00 2015-11-04 06:56:29.875 308 12272.05 -173.55 54565.75 88888.00 2015-11-04 06:56:30.000 308 12272.00 -173.68 54565.82 88888.00 2015-11-04 06:56:30.125 308 12271.92 -173.78 54565.95 88888.00 2015-11-04 06:56:30.250 308 12271.77 -173.93 54566.05 88888.00 2015-11-04 06:56:30.375 308 12271.77 -174.00 54566.18 88888.00 2015-11-04 06:56:30.500 308 12271.73 -174.18 54566.30 88888.00 2015-11-04 06:56:30.625 308 12271.62 -174.35 54566.40 88888.00 2015-11-04 06:56:30.750 308 12271.55 -174.55 54566.50 88888.00 2015-11-04 06:56:30.875 308 12271.45 -174.65 54566.60 88888.00 2015-11-04 06:56:31.000 308 12271.42 -174.78 54566.72 88888.00 2015-11-04 06:56:31.125 308 12271.45 -174.93 54566.85 88888.00 2015-11-04 06:56:31.250 308 12271.33 -175.10 54566.97 88888.00 2015-11-04 06:56:31.375 308 12271.23 -175.20 54567.07 88888.00 2015-11-04 06:56:31.500 308 12271.15 -175.32 54567.18 88888.00 2015-11-04 06:56:31.625 308 12271.10 -175.47 54567.30 88888.00 2015-11-04 06:56:31.750 308 12271.02 -175.62 54567.40 88888.00 2015-11-04 06:56:31.875 308 12270.92 -175.82 54567.53 88888.00 2015-11-04 06:56:32.000 308 12270.83 -175.97 54567.60 88888.00 2015-11-04 06:56:32.125 308 12270.77 -176.10 54567.75 88888.00 2015-11-04 06:56:32.250 308 12270.65 -176.30 54567.88 88888.00 2015-11-04 06:56:32.375 308 12270.55 -176.40 54567.97 88888.00 2015-11-04 06:56:32.500 308 12270.48 -176.55 54568.10 88888.00 2015-11-04 06:56:32.625 308 12270.38 -176.72 54568.22 88888.00 2015-11-04 06:56:32.750 308 12270.27 -176.88 54568.32 88888.00 2015-11-04 06:56:32.875 308 12270.15 -177.07 54568.43 88888.00 2015-11-04 06:56:33.000 308 12270.00 -177.22 54568.53 88888.00 2015-11-04 06:56:33.125 308 12269.90 -177.32 54568.65 88888.00 2015-11-04 06:56:33.250 308 12269.80 -177.47 54568.78 88888.00 2015-11-04 06:56:33.375 308 12269.75 -177.62 54568.88 88888.00 2015-11-04 06:56:33.500 308 12269.65 -177.80 54568.97 88888.00 2015-11-04 06:56:33.625 308 12269.58 -177.95 54569.05 88888.00 2015-11-04 06:56:33.750 308 12269.45 -178.10 54569.15 88888.00 2015-11-04 06:56:33.875 308 12269.35 -178.28 54569.30 88888.00 2015-11-04 06:56:34.000 308 12269.30 -178.45 54569.38 88888.00 2015-11-04 06:56:34.125 308 12269.17 -178.57 54569.50 88888.00 2015-11-04 06:56:34.250 308 12269.05 -178.75 54569.62 88888.00 2015-11-04 06:56:34.375 308 12268.92 -178.85 54569.70 88888.00 2015-11-04 06:56:34.500 308 12268.85 -179.03 54569.80 88888.00 2015-11-04 06:56:34.625 308 12268.80 -179.12 54569.90 88888.00 2015-11-04 06:56:34.750 308 12268.80 -179.22 54570.00 88888.00 2015-11-04 06:56:34.875 308 12268.70 -179.40 54570.10 88888.00 2015-11-04 06:56:35.000 308 12268.55 -179.60 54570.18 88888.00 2015-11-04 06:56:35.125 308 12268.50 -179.75 54570.30 88888.00 2015-11-04 06:56:35.250 308 12268.42 -179.90 54570.43 88888.00 2015-11-04 06:56:35.375 308 12268.30 -180.03 54570.50 88888.00 2015-11-04 06:56:35.500 308 12268.17 -180.15 54570.62 88888.00 2015-11-04 06:56:35.625 308 12268.08 -180.30 54570.70 88888.00 2015-11-04 06:56:35.750 308 12267.95 -180.47 54570.80 88888.00 2015-11-04 06:56:35.875 308 12267.88 -180.65 54570.90 88888.00 2015-11-04 06:56:36.000 308 12267.85 -180.78 54571.00 88888.00 2015-11-04 06:56:36.125 308 12267.85 -180.85 54571.10 88888.00 2015-11-04 06:56:36.250 308 12267.73 -181.00 54571.20 88888.00 2015-11-04 06:56:36.375 308 12267.60 -181.07 54571.30 88888.00 2015-11-04 06:56:36.500 308 12267.48 -181.18 54571.40 88888.00 2015-11-04 06:56:36.625 308 12267.38 -181.30 54571.50 88888.00 2015-11-04 06:56:36.750 308 12267.27 -181.38 54571.62 88888.00 2015-11-04 06:56:36.875 308 12267.20 -181.47 54571.70 88888.00 2015-11-04 06:56:37.000 308 12267.08 -181.60 54571.75 88888.00 2015-11-04 06:56:37.125 308 12267.02 -181.68 54571.88 88888.00 2015-11-04 06:56:37.250 308 12266.90 -181.80 54572.00 88888.00 2015-11-04 06:56:37.375 308 12266.83 -181.85 54572.05 88888.00 2015-11-04 06:56:37.500 308 12266.70 -181.93 54572.12 88888.00 2015-11-04 06:56:37.625 308 12266.62 -181.95 54572.20 88888.00 2015-11-04 06:56:37.750 308 12266.50 -182.03 54572.30 88888.00 2015-11-04 06:56:37.875 308 12266.38 -182.07 54572.38 88888.00 2015-11-04 06:56:38.000 308 12266.23 -182.18 54572.45 88888.00 2015-11-04 06:56:38.125 308 12266.08 -182.20 54572.55 88888.00 2015-11-04 06:56:38.250 308 12265.90 -182.30 54572.68 88888.00 2015-11-04 06:56:38.375 308 12265.75 -182.32 54572.75 88888.00 2015-11-04 06:56:38.500 308 12265.70 -182.40 54572.82 88888.00 2015-11-04 06:56:38.625 308 12265.60 -182.45 54572.90 88888.00 2015-11-04 06:56:38.750 308 12265.52 -182.55 54573.00 88888.00 2015-11-04 06:56:38.875 308 12265.38 -182.62 54573.07 88888.00 2015-11-04 06:56:39.000 308 12265.25 -182.70 54573.15 88888.00 2015-11-04 06:56:39.125 308 12265.17 -182.80 54573.25 88888.00 2015-11-04 06:56:39.250 308 12265.00 -182.95 54573.30 88888.00 2015-11-04 06:56:39.375 308 12264.95 -183.03 54573.38 88888.00 2015-11-04 06:56:39.500 308 12265.00 -183.07 54573.47 88888.00 2015-11-04 06:56:39.625 308 12264.90 -183.18 54573.55 88888.00 2015-11-04 06:56:39.750 308 12264.77 -183.28 54573.62 88888.00 2015-11-04 06:56:39.875 308 12264.73 -183.35 54573.70 88888.00 2015-11-04 06:56:40.000 308 12264.70 -183.43 54573.78 88888.00 2015-11-04 06:56:40.125 308 12264.70 -183.55 54573.90 88888.00 2015-11-04 06:56:40.250 308 12264.65 -183.62 54573.95 88888.00 2015-11-04 06:56:40.375 308 12264.60 -183.70 54574.03 88888.00 2015-11-04 06:56:40.500 308 12264.58 -183.78 54574.07 88888.00 2015-11-04 06:56:40.625 308 12264.60 -183.85 54574.18 88888.00 2015-11-04 06:56:40.750 308 12264.55 -183.93 54574.25 88888.00 2015-11-04 06:56:40.875 308 12264.48 -184.00 54574.32 88888.00 2015-11-04 06:56:41.000 308 12264.42 -184.10 54574.40 88888.00 2015-11-04 06:56:41.125 308 12264.42 -184.18 54574.47 88888.00 2015-11-04 06:56:41.250 308 12264.45 -184.30 54574.50 88888.00 2015-11-04 06:56:41.375 308 12264.52 -184.35 54574.55 88888.00 2015-11-04 06:56:41.500 308 12264.55 -184.38 54574.62 88888.00 2015-11-04 06:56:41.625 308 12264.50 -184.45 54574.70 88888.00 2015-11-04 06:56:41.750 308 12264.50 -184.57 54574.75 88888.00 2015-11-04 06:56:41.875 308 12264.55 -184.65 54574.80 88888.00 2015-11-04 06:56:42.000 308 12264.58 -184.68 54574.88 88888.00 2015-11-04 06:56:42.125 308 12264.65 -184.68 54574.97 88888.00 2015-11-04 06:56:42.250 308 12264.62 -184.75 54575.03 88888.00 2015-11-04 06:56:42.375 308 12264.62 -184.78 54575.07 88888.00 2015-11-04 06:56:42.500 308 12264.65 -184.82 54575.18 88888.00 2015-11-04 06:56:42.625 308 12264.73 -184.80 54575.22 88888.00 2015-11-04 06:56:42.750 308 12264.73 -184.82 54575.25 88888.00 2015-11-04 06:56:42.875 308 12264.73 -184.90 54575.30 88888.00 2015-11-04 06:56:43.000 308 12264.70 -184.95 54575.35 88888.00 2015-11-04 06:56:43.125 308 12264.70 -184.97 54575.45 88888.00 2015-11-04 06:56:43.250 308 12264.70 -185.03 54575.55 88888.00 2015-11-04 06:56:43.375 308 12264.80 -185.05 54575.62 88888.00 2015-11-04 06:56:43.500 308 12264.83 -185.10 54575.65 88888.00 2015-11-04 06:56:43.625 308 12264.88 -185.15 54575.70 88888.00 2015-11-04 06:56:43.750 308 12264.98 -185.20 54575.80 88888.00 2015-11-04 06:56:43.875 308 12265.05 -185.18 54575.85 88888.00 2015-11-04 06:56:44.000 308 12265.12 -185.18 54575.88 88888.00 2015-11-04 06:56:44.125 308 12265.15 -185.20 54575.95 88888.00 2015-11-04 06:56:44.250 308 12265.08 -185.22 54576.00 88888.00 2015-11-04 06:56:44.375 308 12265.05 -185.22 54576.07 88888.00 2015-11-04 06:56:44.500 308 12265.08 -185.18 54576.15 88888.00 2015-11-04 06:56:44.625 308 12265.20 -185.12 54576.25 88888.00 2015-11-04 06:56:44.750 308 12265.35 -185.07 54576.28 88888.00 2015-11-04 06:56:44.875 308 12265.35 -185.05 54576.35 88888.00 2015-11-04 06:56:45.000 308 12265.35 -185.03 54576.40 88888.00 2015-11-04 06:56:45.125 308 12265.42 -185.00 54576.47 88888.00 2015-11-04 06:56:45.250 308 12265.45 -184.95 54576.62 88888.00 2015-11-04 06:56:45.375 308 12265.50 -184.90 54576.70 88888.00 2015-11-04 06:56:45.500 308 12265.50 -184.82 54576.75 88888.00 2015-11-04 06:56:45.625 308 12265.50 -184.80 54576.80 88888.00 2015-11-04 06:56:45.750 308 12265.55 -184.72 54576.90 88888.00 2015-11-04 06:56:45.875 308 12265.58 -184.72 54576.97 88888.00 2015-11-04 06:56:46.000 308 12265.58 -184.70 54577.05 88888.00 2015-11-04 06:56:46.125 308 12265.60 -184.62 54577.12 88888.00 2015-11-04 06:56:46.250 308 12265.62 -184.57 54577.20 88888.00 2015-11-04 06:56:46.375 308 12265.65 -184.50 54577.30 88888.00 2015-11-04 06:56:46.500 308 12265.58 -184.43 54577.38 88888.00 2015-11-04 06:56:46.625 308 12265.48 -184.35 54577.47 88888.00 2015-11-04 06:56:46.750 308 12265.45 -184.28 54577.57 88888.00 2015-11-04 06:56:46.875 308 12265.48 -184.18 54577.62 88888.00 2015-11-04 06:56:47.000 308 12265.42 -184.15 54577.68 88888.00 2015-11-04 06:56:47.125 308 12265.38 -184.10 54577.78 88888.00 2015-11-04 06:56:47.250 308 12265.33 -184.03 54577.88 88888.00 2015-11-04 06:56:47.375 308 12265.33 -183.97 54577.95 88888.00 2015-11-04 06:56:47.500 308 12265.35 -183.88 54578.05 88888.00 2015-11-04 06:56:47.625 308 12265.35 -183.80 54578.18 88888.00 2015-11-04 06:56:47.750 308 12265.27 -183.72 54578.22 88888.00 2015-11-04 06:56:47.875 308 12265.17 -183.70 54578.30 88888.00 2015-11-04 06:56:48.000 308 12265.12 -183.68 54578.38 88888.00 2015-11-04 06:56:48.125 308 12265.15 -183.60 54578.50 88888.00 2015-11-04 06:56:48.250 308 12265.12 -183.55 54578.60 88888.00 2015-11-04 06:56:48.375 308 12265.08 -183.47 54578.65 88888.00 2015-11-04 06:56:48.500 308 12265.02 -183.45 54578.70 88888.00 2015-11-04 06:56:48.625 308 12265.00 -183.43 54578.80 88888.00 2015-11-04 06:56:48.750 308 12264.98 -183.38 54578.93 88888.00 2015-11-04 06:56:48.875 308 12264.98 -183.32 54579.03 88888.00 2015-11-04 06:56:49.000 308 12265.05 -183.32 54579.10 88888.00 2015-11-04 06:56:49.125 308 12265.05 -183.25 54579.18 88888.00 2015-11-04 06:56:49.250 308 12264.92 -183.22 54579.25 88888.00 2015-11-04 06:56:49.375 308 12264.88 -183.15 54579.32 88888.00 2015-11-04 06:56:49.500 308 12264.95 -183.10 54579.40 88888.00 2015-11-04 06:56:49.625 308 12265.00 -183.05 54579.47 88888.00 2015-11-04 06:56:49.750 308 12265.05 -183.00 54579.57 88888.00 2015-11-04 06:56:49.875 308 12265.08 -182.93 54579.65 88888.00 2015-11-04 06:56:50.000 308 12265.05 -182.88 54579.70 88888.00 2015-11-04 06:56:50.125 308 12265.05 -182.80 54579.78 88888.00 2015-11-04 06:56:50.250 308 12265.05 -182.80 54579.82 88888.00 2015-11-04 06:56:50.375 308 12265.12 -182.75 54579.88 88888.00 2015-11-04 06:56:50.500 308 12265.12 -182.68 54579.95 88888.00 2015-11-04 06:56:50.625 308 12265.17 -182.60 54580.03 88888.00 2015-11-04 06:56:50.750 308 12265.20 -182.50 54580.10 88888.00 2015-11-04 06:56:50.875 308 12265.20 -182.45 54580.18 88888.00 2015-11-04 06:56:51.000 308 12265.23 -182.43 54580.25 88888.00 2015-11-04 06:56:51.125 308 12265.25 -182.38 54580.30 88888.00 2015-11-04 06:56:51.250 308 12265.23 -182.30 54580.40 88888.00 2015-11-04 06:56:51.375 308 12265.27 -182.20 54580.43 88888.00 2015-11-04 06:56:51.500 308 12265.25 -182.15 54580.53 88888.00 2015-11-04 06:56:51.625 308 12265.23 -182.05 54580.57 88888.00 2015-11-04 06:56:51.750 308 12265.33 -181.97 54580.68 88888.00 2015-11-04 06:56:51.875 308 12265.38 -181.90 54580.75 88888.00 2015-11-04 06:56:52.000 308 12265.40 -181.82 54580.78 88888.00 2015-11-04 06:56:52.125 308 12265.38 -181.72 54580.82 88888.00 2015-11-04 06:56:52.250 308 12265.35 -181.62 54580.90 88888.00 2015-11-04 06:56:52.375 308 12265.35 -181.55 54580.95 88888.00 2015-11-04 06:56:52.500 308 12265.42 -181.45 54581.03 88888.00 2015-11-04 06:56:52.625 308 12265.48 -181.32 54581.10 88888.00 2015-11-04 06:56:52.750 308 12265.45 -181.22 54581.18 88888.00 2015-11-04 06:56:52.875 308 12265.48 -181.10 54581.22 88888.00 2015-11-04 06:56:53.000 308 12265.52 -181.00 54581.25 88888.00 2015-11-04 06:56:53.125 308 12265.55 -180.88 54581.30 88888.00 2015-11-04 06:56:53.250 308 12265.55 -180.75 54581.40 88888.00 2015-11-04 06:56:53.375 308 12265.60 -180.62 54581.47 88888.00 2015-11-04 06:56:53.500 308 12265.62 -180.47 54581.53 88888.00 2015-11-04 06:56:53.625 308 12265.67 -180.35 54581.57 88888.00 2015-11-04 06:56:53.750 308 12265.73 -180.22 54581.65 88888.00 2015-11-04 06:56:53.875 308 12265.75 -180.07 54581.70 88888.00 2015-11-04 06:56:54.000 308 12265.77 -179.95 54581.75 88888.00 2015-11-04 06:56:54.125 308 12265.73 -179.82 54581.80 88888.00 2015-11-04 06:56:54.250 308 12265.65 -179.68 54581.88 88888.00 2015-11-04 06:56:54.375 308 12265.67 -179.60 54581.90 88888.00 2015-11-04 06:56:54.500 308 12265.73 -179.47 54581.97 88888.00 2015-11-04 06:56:54.625 308 12265.73 -179.38 54582.05 88888.00 2015-11-04 06:56:54.750 308 12265.70 -179.25 54582.12 88888.00 2015-11-04 06:56:54.875 308 12265.75 -179.10 54582.18 88888.00 2015-11-04 06:56:55.000 308 12265.67 -179.03 54582.22 88888.00 2015-11-04 06:56:55.125 308 12265.62 -178.90 54582.30 88888.00 2015-11-04 06:56:55.250 308 12265.60 -178.80 54582.38 88888.00 2015-11-04 06:56:55.375 308 12265.60 -178.68 54582.40 88888.00 2015-11-04 06:56:55.500 308 12265.58 -178.55 54582.45 88888.00 2015-11-04 06:56:55.625 308 12265.58 -178.40 54582.53 88888.00 2015-11-04 06:56:55.750 308 12265.55 -178.28 54582.60 88888.00 2015-11-04 06:56:55.875 308 12265.50 -178.15 54582.68 88888.00 2015-11-04 06:56:56.000 308 12265.50 -178.05 54582.70 88888.00 2015-11-04 06:56:56.125 308 12265.52 -177.95 54582.78 88888.00 2015-11-04 06:56:56.250 308 12265.48 -177.80 54582.85 88888.00 2015-11-04 06:56:56.375 308 12265.55 -177.72 54582.88 88888.00 2015-11-04 06:56:56.500 308 12265.58 -177.65 54582.93 88888.00 2015-11-04 06:56:56.625 308 12265.52 -177.55 54583.03 88888.00 2015-11-04 06:56:56.750 308 12265.45 -177.40 54583.10 88888.00 2015-11-04 06:56:56.875 308 12265.45 -177.28 54583.18 88888.00 2015-11-04 06:56:57.000 308 12265.50 -177.15 54583.25 88888.00 2015-11-04 06:56:57.125 308 12265.45 -177.05 54583.30 88888.00 2015-11-04 06:56:57.250 308 12265.40 -176.93 54583.35 88888.00 2015-11-04 06:56:57.375 308 12265.42 -176.80 54583.40 88888.00 2015-11-04 06:56:57.500 308 12265.40 -176.65 54583.45 88888.00 2015-11-04 06:56:57.625 308 12265.35 -176.50 54583.50 88888.00 2015-11-04 06:56:57.750 308 12265.35 -176.40 54583.55 88888.00 2015-11-04 06:56:57.875 308 12265.40 -176.28 54583.62 88888.00 2015-11-04 06:56:58.000 308 12265.35 -176.10 54583.65 88888.00 2015-11-04 06:56:58.125 308 12265.27 -175.97 54583.72 88888.00 2015-11-04 06:56:58.250 308 12265.20 -175.72 54583.82 88888.00 2015-11-04 06:56:58.375 308 12265.20 -175.55 54583.90 88888.00 2015-11-04 06:56:58.500 308 12265.17 -175.40 54583.95 88888.00 2015-11-04 06:56:58.625 308 12265.15 -175.25 54584.00 88888.00 2015-11-04 06:56:58.750 308 12265.10 -175.10 54584.05 88888.00 2015-11-04 06:56:58.875 308 12265.00 -174.95 54584.10 88888.00 2015-11-04 06:56:59.000 308 12264.95 -174.82 54584.15 88888.00 2015-11-04 06:56:59.125 308 12264.90 -174.65 54584.22 88888.00 2015-11-04 06:56:59.250 308 12264.90 -174.50 54584.30 88888.00 2015-11-04 06:56:59.375 308 12264.85 -174.40 54584.35 88888.00 2015-11-04 06:56:59.500 308 12264.80 -174.22 54584.43 88888.00 2015-11-04 06:56:59.625 308 12264.73 -174.05 54584.50 88888.00 2015-11-04 06:56:59.750 308 12264.62 -174.00 54584.55 88888.00 2015-11-04 06:56:59.875 308 12264.50 -173.93 54584.62 88888.00 2015-11-04 06:57:00.000 308 12264.48 -173.78 54584.68 88888.00 2015-11-04 06:57:00.125 308 12264.40 -173.62 54584.75 88888.00 2015-11-04 06:57:00.250 308 12264.23 -173.47 54584.82 88888.00 2015-11-04 06:57:00.375 308 12264.10 -173.35 54584.90 88888.00 2015-11-04 06:57:00.500 308 12264.00 -173.25 54584.97 88888.00 2015-11-04 06:57:00.625 308 12263.92 -173.10 54585.07 88888.00 2015-11-04 06:57:00.750 308 12263.77 -173.00 54585.10 88888.00 2015-11-04 06:57:00.875 308 12263.60 -172.88 54585.18 88888.00 2015-11-04 06:57:01.000 308 12263.40 -172.82 54585.22 88888.00 2015-11-04 06:57:01.125 308 12263.23 -172.78 54585.30 88888.00 2015-11-04 06:57:01.250 308 12263.08 -172.68 54585.40 88888.00 2015-11-04 06:57:01.375 308 12262.92 -172.62 54585.45 88888.00 2015-11-04 06:57:01.500 308 12262.85 -172.60 54585.55 88888.00 2015-11-04 06:57:01.625 308 12262.70 -172.55 54585.62 88888.00 2015-11-04 06:57:01.750 308 12262.55 -172.45 54585.70 88888.00 2015-11-04 06:57:01.875 308 12262.35 -172.35 54585.72 88888.00 2015-11-04 06:57:02.000 308 12262.17 -172.28 54585.82 88888.00 2015-11-04 06:57:02.125 308 12261.98 -172.22 54585.93 88888.00 2015-11-04 06:57:02.250 308 12261.75 -172.20 54586.00 88888.00 2015-11-04 06:57:02.375 308 12261.65 -172.12 54586.07 88888.00 2015-11-04 06:57:02.500 308 12261.55 -172.07 54586.15 88888.00 2015-11-04 06:57:02.625 308 12261.45 -172.00 54586.18 88888.00 2015-11-04 06:57:02.750 308 12261.35 -171.90 54586.25 88888.00 2015-11-04 06:57:02.875 308 12261.17 -171.82 54586.32 88888.00 2015-11-04 06:57:03.000 308 12261.05 -171.78 54586.40 88888.00 2015-11-04 06:57:03.125 308 12260.92 -171.72 54586.47 88888.00 2015-11-04 06:57:03.250 308 12260.80 -171.72 54586.55 88888.00 2015-11-04 06:57:03.375 308 12260.65 -171.72 54586.57 88888.00 2015-11-04 06:57:03.500 308 12260.50 -171.70 54586.62 88888.00 2015-11-04 06:57:03.625 308 12260.42 -171.68 54586.70 88888.00 2015-11-04 06:57:03.750 308 12260.30 -171.60 54586.78 88888.00 2015-11-04 06:57:03.875 308 12260.15 -171.57 54586.85 88888.00 2015-11-04 06:57:04.000 308 12260.08 -171.55 54586.93 88888.00 2015-11-04 06:57:04.125 308 12260.00 -171.53 54586.95 88888.00 2015-11-04 06:57:04.250 308 12259.90 -171.55 54587.00 88888.00 2015-11-04 06:57:04.375 308 12259.77 -171.50 54587.07 88888.00 2015-11-04 06:57:04.500 308 12259.65 -171.43 54587.12 88888.00 2015-11-04 06:57:04.625 308 12259.58 -171.38 54587.18 88888.00 2015-11-04 06:57:04.750 308 12259.52 -171.35 54587.22 88888.00 2015-11-04 06:57:04.875 308 12259.45 -171.32 54587.25 88888.00 2015-11-04 06:57:05.000 308 12259.45 -171.32 54587.28 88888.00 2015-11-04 06:57:05.125 308 12259.48 -171.30 54587.32 88888.00 2015-11-04 06:57:05.250 308 12259.38 -171.32 54587.40 88888.00 2015-11-04 06:57:05.375 308 12259.35 -171.35 54587.45 88888.00 2015-11-04 06:57:05.500 308 12259.30 -171.40 54587.47 88888.00 2015-11-04 06:57:05.625 308 12259.25 -171.40 54587.53 88888.00 2015-11-04 06:57:05.750 308 12259.23 -171.45 54587.57 88888.00 2015-11-04 06:57:05.875 308 12259.15 -171.50 54587.60 88888.00 2015-11-04 06:57:06.000 308 12259.08 -171.55 54587.62 88888.00 2015-11-04 06:57:06.125 308 12259.05 -171.57 54587.70 88888.00 2015-11-04 06:57:06.250 308 12259.08 -171.60 54587.72 88888.00 2015-11-04 06:57:06.375 308 12259.12 -171.65 54587.75 88888.00 2015-11-04 06:57:06.500 308 12259.08 -171.62 54587.78 88888.00 2015-11-04 06:57:06.625 308 12259.05 -171.60 54587.82 88888.00 2015-11-04 06:57:06.750 308 12259.05 -171.65 54587.88 88888.00 2015-11-04 06:57:06.875 308 12259.10 -171.70 54587.88 88888.00 2015-11-04 06:57:07.000 308 12259.08 -171.75 54587.93 88888.00 2015-11-04 06:57:07.125 308 12259.10 -171.75 54587.95 88888.00 2015-11-04 06:57:07.250 308 12259.10 -171.82 54587.97 88888.00 2015-11-04 06:57:07.375 308 12259.15 -171.82 54588.00 88888.00 2015-11-04 06:57:07.500 308 12259.20 -171.88 54588.03 88888.00 2015-11-04 06:57:07.625 308 12259.25 -171.93 54588.03 88888.00 2015-11-04 06:57:07.750 308 12259.27 -172.00 54588.07 88888.00 2015-11-04 06:57:07.875 308 12259.30 -172.10 54588.12 88888.00 2015-11-04 06:57:08.000 308 12259.27 -172.20 54588.12 88888.00 2015-11-04 06:57:08.125 308 12259.25 -172.25 54588.18 88888.00 2015-11-04 06:57:08.250 308 12259.25 -172.35 54588.20 88888.00 2015-11-04 06:57:08.375 308 12259.25 -172.43 54588.22 88888.00 2015-11-04 06:57:08.500 308 12259.25 -172.53 54588.25 88888.00 2015-11-04 06:57:08.625 308 12259.27 -172.62 54588.25 88888.00 2015-11-04 06:57:08.750 308 12259.27 -172.70 54588.28 88888.00 2015-11-04 06:57:08.875 308 12259.20 -172.78 54588.35 88888.00 2015-11-04 06:57:09.000 308 12259.23 -172.82 54588.38 88888.00 2015-11-04 06:57:09.125 308 12259.17 -172.85 54588.43 88888.00 2015-11-04 06:57:09.250 308 12258.98 -173.05 54588.47 88888.00 2015-11-04 06:57:09.375 308 12258.95 -173.18 54588.47 88888.00 2015-11-04 06:57:09.500 308 12258.98 -173.30 54588.50 88888.00 2015-11-04 06:57:09.625 308 12258.90 -173.50 54588.53 88888.00 2015-11-04 06:57:09.750 308 12258.88 -173.60 54588.57 88888.00 2015-11-04 06:57:09.875 308 12258.80 -173.68 54588.60 88888.00 2015-11-04 06:57:10.000 308 12258.70 -173.82 54588.62 88888.00 2015-11-04 06:57:10.125 308 12258.58 -173.95 54588.68 88888.00 2015-11-04 06:57:10.250 308 12258.62 -174.15 54588.75 88888.00 2015-11-04 06:57:10.375 308 12258.55 -174.25 54588.80 88888.00 2015-11-04 06:57:10.500 308 12258.42 -174.38 54588.80 88888.00 2015-11-04 06:57:10.625 308 12258.33 -174.50 54588.82 88888.00 2015-11-04 06:57:10.750 308 12258.25 -174.62 54588.85 88888.00 2015-11-04 06:57:10.875 308 12258.17 -174.75 54588.88 88888.00 2015-11-04 06:57:11.000 308 12258.12 -174.88 54588.90 88888.00 2015-11-04 06:57:11.125 308 12258.02 -175.07 54588.95 88888.00 2015-11-04 06:57:11.250 308 12257.90 -175.25 54588.97 88888.00 2015-11-04 06:57:11.375 308 12257.88 -175.32 54589.00 88888.00 2015-11-04 06:57:11.500 308 12257.73 -175.45 54589.07 88888.00 2015-11-04 06:57:11.625 308 12257.65 -175.57 54589.10 88888.00 2015-11-04 06:57:11.750 308 12257.60 -175.70 54589.12 88888.00 2015-11-04 06:57:11.875 308 12257.58 -175.82 54589.15 88888.00 2015-11-04 06:57:12.000 308 12257.52 -175.93 54589.20 88888.00 2015-11-04 06:57:12.125 308 12257.48 -176.03 54589.22 88888.00 2015-11-04 06:57:12.250 308 12257.42 -176.15 54589.28 88888.00 2015-11-04 06:57:12.375 308 12257.40 -176.20 54589.30 88888.00 2015-11-04 06:57:12.500 308 12257.27 -176.32 54589.32 88888.00 2015-11-04 06:57:12.625 308 12257.25 -176.40 54589.40 88888.00 2015-11-04 06:57:12.750 308 12257.20 -176.50 54589.43 88888.00 2015-11-04 06:57:12.875 308 12257.15 -176.62 54589.45 88888.00 2015-11-04 06:57:13.000 308 12257.05 -176.68 54589.47 88888.00 2015-11-04 06:57:13.125 308 12256.98 -176.72 54589.53 88888.00 2015-11-04 06:57:13.250 308 12256.85 -176.88 54589.55 88888.00 2015-11-04 06:57:13.375 308 12256.77 -176.95 54589.57 88888.00 2015-11-04 06:57:13.500 308 12256.80 -177.05 54589.62 88888.00 2015-11-04 06:57:13.625 308 12256.75 -177.12 54589.65 88888.00 2015-11-04 06:57:13.750 308 12256.70 -177.22 54589.68 88888.00 2015-11-04 06:57:13.875 308 12256.65 -177.32 54589.70 88888.00 2015-11-04 06:57:14.000 308 12256.60 -177.43 54589.72 88888.00 2015-11-04 06:57:14.125 308 12256.52 -177.45 54589.75 88888.00 2015-11-04 06:57:14.250 308 12256.42 -177.47 54589.80 88888.00 2015-11-04 06:57:14.375 308 12256.38 -177.53 54589.85 88888.00 2015-11-04 06:57:14.500 308 12256.30 -177.57 54589.88 88888.00 2015-11-04 06:57:14.625 308 12256.23 -177.62 54589.90 88888.00 2015-11-04 06:57:14.750 308 12256.17 -177.70 54589.90 88888.00 2015-11-04 06:57:14.875 308 12256.12 -177.72 54589.93 88888.00 2015-11-04 06:57:15.000 308 12256.08 -177.80 54589.95 88888.00 2015-11-04 06:57:15.125 308 12256.00 -177.82 54590.00 88888.00 2015-11-04 06:57:15.250 308 12255.98 -177.85 54590.03 88888.00 2015-11-04 06:57:15.375 308 12255.95 -177.85 54590.05 88888.00 2015-11-04 06:57:15.500 308 12255.90 -177.93 54590.07 88888.00 2015-11-04 06:57:15.625 308 12255.75 -178.00 54590.12 88888.00 2015-11-04 06:57:15.750 308 12255.60 -178.05 54590.15 88888.00 2015-11-04 06:57:15.875 308 12255.50 -178.12 54590.18 88888.00 2015-11-04 06:57:16.000 308 12255.50 -178.18 54590.22 88888.00 2015-11-04 06:57:16.125 308 12255.38 -178.22 54590.25 88888.00 2015-11-04 06:57:16.250 308 12255.30 -178.28 54590.32 88888.00 2015-11-04 06:57:16.375 308 12255.25 -178.28 54590.32 88888.00 2015-11-04 06:57:16.500 308 12255.23 -178.30 54590.32 88888.00 2015-11-04 06:57:16.625 308 12255.17 -178.32 54590.35 88888.00 2015-11-04 06:57:16.750 308 12255.20 -178.38 54590.40 88888.00 2015-11-04 06:57:16.875 308 12255.15 -178.35 54590.40 88888.00 2015-11-04 06:57:17.000 308 12255.05 -178.40 54590.43 88888.00 2015-11-04 06:57:17.125 308 12254.95 -178.38 54590.50 88888.00 2015-11-04 06:57:17.250 308 12254.85 -178.40 54590.55 88888.00 2015-11-04 06:57:17.375 308 12254.75 -178.45 54590.55 88888.00 2015-11-04 06:57:17.500 308 12254.67 -178.47 54590.57 88888.00 2015-11-04 06:57:17.625 308 12254.62 -178.50 54590.62 88888.00 2015-11-04 06:57:17.750 308 12254.62 -178.53 54590.65 88888.00 2015-11-04 06:57:17.875 308 12254.60 -178.55 54590.70 88888.00 2015-11-04 06:57:18.000 308 12254.50 -178.65 54590.72 88888.00 2015-11-04 06:57:18.125 308 12254.40 -178.65 54590.75 88888.00 2015-11-04 06:57:18.250 308 12254.33 -178.65 54590.82 88888.00 2015-11-04 06:57:18.375 308 12254.27 -178.62 54590.88 88888.00 2015-11-04 06:57:18.500 308 12254.12 -178.68 54590.90 88888.00 2015-11-04 06:57:18.625 308 12254.02 -178.68 54590.95 88888.00 2015-11-04 06:57:18.750 308 12253.90 -178.72 54590.97 88888.00 2015-11-04 06:57:18.875 308 12253.90 -178.75 54591.03 88888.00 2015-11-04 06:57:19.000 308 12253.88 -178.78 54591.05 88888.00 2015-11-04 06:57:19.125 308 12253.77 -178.72 54591.10 88888.00 2015-11-04 06:57:19.250 308 12253.60 -178.75 54591.15 88888.00 2015-11-04 06:57:19.375 308 12253.48 -178.72 54591.18 88888.00 2015-11-04 06:57:19.500 308 12253.48 -178.75 54591.18 88888.00 2015-11-04 06:57:19.625 308 12253.42 -178.85 54591.22 88888.00 2015-11-04 06:57:19.750 308 12253.33 -178.85 54591.25 88888.00 2015-11-04 06:57:19.875 308 12253.20 -178.85 54591.32 88888.00 2015-11-04 06:57:20.000 308 12253.12 -178.90 54591.38 88888.00 2015-11-04 06:57:20.125 308 12253.08 -178.90 54591.43 88888.00 2015-11-04 06:57:20.250 308 12252.98 -178.90 54591.45 88888.00 2015-11-04 06:57:20.375 308 12252.90 -178.95 54591.47 88888.00 2015-11-04 06:57:20.500 308 12252.90 -178.97 54591.50 88888.00 2015-11-04 06:57:20.625 308 12252.83 -178.97 54591.50 88888.00 2015-11-04 06:57:20.750 308 12252.77 -178.97 54591.55 88888.00 2015-11-04 06:57:20.875 308 12252.73 -179.00 54591.57 88888.00 2015-11-04 06:57:21.000 308 12252.70 -179.00 54591.60 88888.00 2015-11-04 06:57:21.125 308 12252.67 -179.00 54591.65 88888.00 2015-11-04 06:57:21.250 308 12252.62 -179.07 54591.70 88888.00 2015-11-04 06:57:21.375 308 12252.55 -179.12 54591.72 88888.00 2015-11-04 06:57:21.500 308 12252.50 -179.18 54591.75 88888.00 2015-11-04 06:57:21.625 308 12252.45 -179.22 54591.80 88888.00 2015-11-04 06:57:21.750 308 12252.40 -179.30 54591.85 88888.00 2015-11-04 06:57:21.875 308 12252.40 -179.40 54591.88 88888.00 2015-11-04 06:57:22.000 308 12252.42 -179.38 54591.88 88888.00 2015-11-04 06:57:22.125 308 12252.42 -179.40 54591.93 88888.00 2015-11-04 06:57:22.250 308 12252.38 -179.43 54591.95 88888.00 2015-11-04 06:57:22.375 308 12252.35 -179.47 54591.97 88888.00 2015-11-04 06:57:22.500 308 12252.40 -179.50 54591.97 88888.00 2015-11-04 06:57:22.625 308 12252.42 -179.55 54592.03 88888.00 2015-11-04 06:57:22.750 308 12252.38 -179.57 54592.05 88888.00 2015-11-04 06:57:22.875 308 12252.42 -179.60 54592.07 88888.00 2015-11-04 06:57:23.000 308 12252.48 -179.62 54592.05 88888.00 2015-11-04 06:57:23.125 308 12252.50 -179.68 54592.05 88888.00 2015-11-04 06:57:23.250 308 12252.60 -179.68 54592.07 88888.00 2015-11-04 06:57:23.375 308 12252.73 -179.68 54592.10 88888.00 2015-11-04 06:57:23.500 308 12252.77 -179.65 54592.10 88888.00 2015-11-04 06:57:23.625 308 12252.83 -179.60 54592.15 88888.00 2015-11-04 06:57:23.750 308 12252.88 -179.55 54592.18 88888.00 2015-11-04 06:57:23.875 308 12252.95 -179.55 54592.15 88888.00 2015-11-04 06:57:24.000 308 12253.02 -179.55 54592.15 88888.00 2015-11-04 06:57:24.125 308 12253.05 -179.57 54592.18 88888.00 2015-11-04 06:57:24.250 308 12253.08 -179.57 54592.20 88888.00 2015-11-04 06:57:24.375 308 12253.20 -179.55 54592.20 88888.00 2015-11-04 06:57:24.500 308 12253.30 -179.55 54592.18 88888.00 2015-11-04 06:57:24.625 308 12253.35 -179.57 54592.18 88888.00 2015-11-04 06:57:24.750 308 12253.45 -179.57 54592.20 88888.00 2015-11-04 06:57:24.875 308 12253.48 -179.57 54592.20 88888.00 2015-11-04 06:57:25.000 308 12253.52 -179.60 54592.20 88888.00 2015-11-04 06:57:25.125 308 12253.58 -179.57 54592.25 88888.00 2015-11-04 06:57:25.250 308 12253.55 -179.55 54592.22 88888.00 2015-11-04 06:57:25.375 308 12253.65 -179.57 54592.22 88888.00 2015-11-04 06:57:25.500 308 12253.73 -179.57 54592.25 88888.00 2015-11-04 06:57:25.625 308 12253.75 -179.53 54592.25 88888.00 2015-11-04 06:57:25.750 308 12253.83 -179.55 54592.25 88888.00 2015-11-04 06:57:25.875 308 12253.95 -179.57 54592.25 88888.00 2015-11-04 06:57:26.000 308 12254.00 -179.60 54592.25 88888.00 2015-11-04 06:57:26.125 308 12254.05 -179.60 54592.22 88888.00 2015-11-04 06:57:26.250 308 12254.10 -179.60 54592.25 88888.00 2015-11-04 06:57:26.375 308 12254.17 -179.53 54592.22 88888.00 2015-11-04 06:57:26.500 308 12254.35 -179.55 54592.20 88888.00 2015-11-04 06:57:26.625 308 12254.42 -179.57 54592.20 88888.00 2015-11-04 06:57:26.750 308 12254.45 -179.60 54592.20 88888.00 2015-11-04 06:57:26.875 308 12254.55 -179.57 54592.20 88888.00 2015-11-04 06:57:27.000 308 12254.62 -179.55 54592.20 88888.00 2015-11-04 06:57:27.125 308 12254.70 -179.57 54592.22 88888.00 2015-11-04 06:57:27.250 308 12254.83 -179.57 54592.22 88888.00 2015-11-04 06:57:27.375 308 12254.90 -179.60 54592.22 88888.00 2015-11-04 06:57:27.500 308 12254.98 -179.62 54592.22 88888.00 2015-11-04 06:57:27.625 308 12255.02 -179.68 54592.20 88888.00 2015-11-04 06:57:27.750 308 12255.08 -179.75 54592.20 88888.00 2015-11-04 06:57:27.875 308 12255.17 -179.78 54592.25 88888.00 2015-11-04 06:57:28.000 308 12255.25 -179.78 54592.25 88888.00 2015-11-04 06:57:28.125 308 12255.30 -179.80 54592.22 88888.00 2015-11-04 06:57:28.250 308 12255.40 -179.88 54592.20 88888.00 2015-11-04 06:57:28.375 308 12255.50 -179.90 54592.20 88888.00 2015-11-04 06:57:28.500 308 12255.58 -179.95 54592.22 88888.00 2015-11-04 06:57:28.625 308 12255.73 -180.03 54592.20 88888.00 2015-11-04 06:57:28.750 308 12255.80 -180.03 54592.18 88888.00 2015-11-04 06:57:28.875 308 12255.88 -180.05 54592.22 88888.00 2015-11-04 06:57:29.000 308 12256.02 -180.10 54592.18 88888.00 2015-11-04 06:57:29.125 308 12256.10 -180.15 54592.20 88888.00 2015-11-04 06:57:29.250 308 12256.17 -180.22 54592.20 88888.00 2015-11-04 06:57:29.375 308 12256.33 -180.20 54592.18 88888.00 2015-11-04 06:57:29.500 308 12256.48 -180.25 54592.15 88888.00 2015-11-04 06:57:29.625 308 12256.60 -180.30 54592.15 88888.00 2015-11-04 06:57:29.750 308 12256.65 -180.38 54592.12 88888.00 2015-11-04 06:57:29.875 308 12256.77 -180.40 54592.12 88888.00 2015-11-04 06:57:30.000 308 12256.90 -180.45 54592.15 88888.00 2015-11-04 06:57:30.125 308 12256.98 -180.50 54592.15 88888.00 2015-11-04 06:57:30.250 308 12257.05 -180.50 54592.12 88888.00 2015-11-04 06:57:30.375 308 12257.17 -180.53 54592.12 88888.00 2015-11-04 06:57:30.500 308 12257.27 -180.62 54592.10 88888.00 2015-11-04 06:57:30.625 308 12257.38 -180.70 54592.10 88888.00 2015-11-04 06:57:30.750 308 12257.50 -180.75 54592.07 88888.00 2015-11-04 06:57:30.875 308 12257.55 -180.78 54592.05 88888.00 2015-11-04 06:57:31.000 308 12257.60 -180.80 54592.05 88888.00 2015-11-04 06:57:31.125 308 12257.70 -180.82 54592.05 88888.00 2015-11-04 06:57:31.250 308 12257.83 -180.88 54592.07 88888.00 2015-11-04 06:57:31.375 308 12257.98 -180.90 54592.07 88888.00 2015-11-04 06:57:31.500 308 12258.02 -180.93 54592.05 88888.00 2015-11-04 06:57:31.625 308 12258.12 -180.95 54592.05 88888.00 2015-11-04 06:57:31.750 308 12258.17 -180.97 54592.07 88888.00 2015-11-04 06:57:31.875 308 12258.20 -180.95 54592.03 88888.00 2015-11-04 06:57:32.000 308 12258.20 -181.00 54592.00 88888.00 2015-11-04 06:57:32.125 308 12258.25 -181.00 54592.03 88888.00 2015-11-04 06:57:32.250 308 12258.35 -181.03 54592.05 88888.00 2015-11-04 06:57:32.375 308 12258.50 -181.03 54592.03 88888.00 2015-11-04 06:57:32.500 308 12258.58 -181.00 54592.03 88888.00 2015-11-04 06:57:32.625 308 12258.50 -181.05 54592.03 88888.00 2015-11-04 06:57:32.750 308 12258.50 -181.03 54592.05 88888.00 2015-11-04 06:57:32.875 308 12258.60 -181.03 54592.05 88888.00 2015-11-04 06:57:33.000 308 12258.65 -180.97 54592.03 88888.00 2015-11-04 06:57:33.125 308 12258.65 -180.95 54592.07 88888.00 2015-11-04 06:57:33.250 308 12258.70 -180.97 54592.07 88888.00 2015-11-04 06:57:33.375 308 12258.75 -180.97 54592.10 88888.00 2015-11-04 06:57:33.500 308 12258.75 -180.93 54592.07 88888.00 2015-11-04 06:57:33.625 308 12258.80 -180.95 54592.07 88888.00 2015-11-04 06:57:33.750 308 12258.90 -180.97 54592.07 88888.00 2015-11-04 06:57:33.875 308 12258.92 -180.97 54592.10 88888.00 2015-11-04 06:57:34.000 308 12258.90 -181.03 54592.10 88888.00 2015-11-04 06:57:34.125 308 12258.92 -181.03 54592.10 88888.00 2015-11-04 06:57:34.250 308 12258.90 -181.03 54592.10 88888.00 2015-11-04 06:57:34.375 308 12258.90 -181.05 54592.12 88888.00 2015-11-04 06:57:34.500 308 12258.90 -181.05 54592.12 88888.00 2015-11-04 06:57:34.625 308 12258.85 -181.07 54592.12 88888.00 2015-11-04 06:57:34.750 308 12258.83 -181.05 54592.15 88888.00 2015-11-04 06:57:34.875 308 12258.85 -181.05 54592.15 88888.00 2015-11-04 06:57:35.000 308 12258.85 -181.10 54592.15 88888.00 2015-11-04 06:57:35.125 308 12258.77 -181.15 54592.20 88888.00 2015-11-04 06:57:35.250 308 12258.75 -181.15 54592.22 88888.00 2015-11-04 06:57:35.375 308 12258.88 -181.18 54592.25 88888.00 2015-11-04 06:57:35.500 308 12258.85 -181.18 54592.25 88888.00 2015-11-04 06:57:35.625 308 12258.70 -181.18 54592.28 88888.00 2015-11-04 06:57:35.750 308 12258.60 -181.20 54592.30 88888.00 2015-11-04 06:57:35.875 308 12258.55 -181.20 54592.32 88888.00 2015-11-04 06:57:36.000 308 12258.48 -181.22 54592.30 88888.00 2015-11-04 06:57:36.125 308 12258.42 -181.30 54592.35 88888.00 2015-11-04 06:57:36.250 308 12258.40 -181.38 54592.38 88888.00 2015-11-04 06:57:36.375 308 12258.40 -181.35 54592.40 88888.00 2015-11-04 06:57:36.500 308 12258.38 -181.40 54592.43 88888.00 2015-11-04 06:57:36.625 308 12258.33 -181.47 54592.43 88888.00 2015-11-04 06:57:36.750 308 12258.17 -181.55 54592.47 88888.00 2015-11-04 06:57:36.875 308 12258.08 -181.57 54592.47 88888.00 2015-11-04 06:57:37.000 308 12258.05 -181.57 54592.47 88888.00 2015-11-04 06:57:37.125 308 12258.02 -181.57 54592.50 88888.00 2015-11-04 06:57:37.250 308 12257.88 -181.62 54592.50 88888.00 2015-11-04 06:57:37.375 308 12257.83 -181.57 54592.53 88888.00 2015-11-04 06:57:37.500 308 12257.73 -181.60 54592.55 88888.00 2015-11-04 06:57:37.625 308 12257.62 -181.55 54592.57 88888.00 2015-11-04 06:57:37.750 308 12257.55 -181.55 54592.57 88888.00 2015-11-04 06:57:37.875 308 12257.42 -181.57 54592.60 88888.00 2015-11-04 06:57:38.000 308 12257.35 -181.57 54592.57 88888.00 2015-11-04 06:57:38.125 308 12257.25 -181.50 54592.62 88888.00 2015-11-04 06:57:38.250 308 12257.17 -181.43 54592.65 88888.00 2015-11-04 06:57:38.375 308 12257.15 -181.35 54592.68 88888.00 2015-11-04 06:57:38.500 308 12256.98 -181.35 54592.70 88888.00 2015-11-04 06:57:38.625 308 12256.75 -181.30 54592.72 88888.00 2015-11-04 06:57:38.750 308 12256.62 -181.25 54592.72 88888.00 2015-11-04 06:57:38.875 308 12256.55 -181.15 54592.78 88888.00 2015-11-04 06:57:39.000 308 12256.45 -181.10 54592.80 88888.00 2015-11-04 06:57:39.125 308 12256.25 -181.12 54592.82 88888.00 2015-11-04 06:57:39.250 308 12256.08 -181.10 54592.85 88888.00 2015-11-04 06:57:39.375 308 12256.00 -181.07 54592.90 88888.00 2015-11-04 06:57:39.500 308 12255.85 -181.07 54592.93 88888.00 2015-11-04 06:57:39.625 308 12255.67 -181.05 54592.95 88888.00 2015-11-04 06:57:39.750 308 12255.48 -181.00 54592.97 88888.00 2015-11-04 06:57:39.875 308 12255.25 -181.00 54593.03 88888.00 2015-11-04 06:57:40.000 308 12255.10 -180.90 54593.07 88888.00 2015-11-04 06:57:40.125 308 12254.92 -180.85 54593.12 88888.00 2015-11-04 06:57:40.250 308 12254.75 -180.85 54593.15 88888.00 2015-11-04 06:57:40.375 308 12254.58 -180.82 54593.18 88888.00 2015-11-04 06:57:40.500 308 12254.35 -180.82 54593.25 88888.00 2015-11-04 06:57:40.625 308 12254.15 -180.80 54593.30 88888.00 2015-11-04 06:57:40.750 308 12253.88 -180.78 54593.35 88888.00 2015-11-04 06:57:40.875 308 12253.70 -180.75 54593.43 88888.00 2015-11-04 06:57:41.000 308 12253.50 -180.78 54593.43 88888.00 2015-11-04 06:57:41.125 308 12253.30 -180.82 54593.50 88888.00 2015-11-04 06:57:41.250 308 12253.05 -180.85 54593.55 88888.00 2015-11-04 06:57:41.375 308 12252.85 -180.85 54593.62 88888.00 2015-11-04 06:57:41.500 308 12252.70 -180.88 54593.68 88888.00 2015-11-04 06:57:41.625 308 12252.45 -180.85 54593.72 88888.00 2015-11-04 06:57:41.750 308 12252.15 -180.85 54593.78 88888.00 2015-11-04 06:57:41.875 308 12251.92 -180.82 54593.82 88888.00 2015-11-04 06:57:42.000 308 12251.75 -180.78 54593.90 88888.00 2015-11-04 06:57:42.125 308 12251.42 -180.80 54593.97 88888.00 2015-11-04 06:57:42.250 308 12251.05 -180.78 54594.07 88888.00 2015-11-04 06:57:42.375 308 12250.77 -180.75 54594.15 88888.00 2015-11-04 06:57:42.500 308 12250.52 -180.78 54594.22 88888.00 2015-11-04 06:57:42.625 308 12250.30 -180.80 54594.30 88888.00 2015-11-04 06:57:42.750 308 12249.95 -180.80 54594.35 88888.00 2015-11-04 06:57:42.875 308 12249.70 -180.82 54594.43 88888.00 2015-11-04 06:57:43.000 308 12249.45 -180.85 54594.47 88888.00 2015-11-04 06:57:43.125 308 12249.20 -180.85 54594.55 88888.00 2015-11-04 06:57:43.250 308 12248.95 -180.93 54594.62 88888.00 2015-11-04 06:57:43.375 308 12248.70 -180.95 54594.68 88888.00 2015-11-04 06:57:43.500 308 12248.35 -181.03 54594.78 88888.00 2015-11-04 06:57:43.625 308 12248.10 -181.10 54594.85 88888.00 2015-11-04 06:57:43.750 308 12247.92 -181.15 54594.90 88888.00 2015-11-04 06:57:43.875 308 12247.70 -181.20 54594.97 88888.00 2015-11-04 06:57:44.000 308 12247.48 -181.25 54595.03 88888.00 2015-11-04 06:57:44.125 308 12247.23 -181.30 54595.10 88888.00 2015-11-04 06:57:44.250 308 12247.02 -181.30 54595.18 88888.00 2015-11-04 06:57:44.375 308 12246.88 -181.28 54595.22 88888.00 2015-11-04 06:57:44.500 308 12246.60 -181.30 54595.28 88888.00 2015-11-04 06:57:44.625 308 12246.38 -181.38 54595.30 88888.00 2015-11-04 06:57:44.750 308 12246.15 -181.43 54595.32 88888.00 2015-11-04 06:57:44.875 308 12246.02 -181.40 54595.38 88888.00 2015-11-04 06:57:45.000 308 12245.80 -181.43 54595.40 88888.00 2015-11-04 06:57:45.125 308 12245.52 -181.47 54595.45 88888.00 2015-11-04 06:57:45.250 308 12245.23 -181.50 54595.47 88888.00 2015-11-04 06:57:45.375 308 12245.02 -181.50 54595.53 88888.00 2015-11-04 06:57:45.500 308 12244.83 -181.53 54595.50 88888.00 2015-11-04 06:57:45.625 308 12244.73 -181.53 54595.50 88888.00 2015-11-04 06:57:45.750 308 12244.55 -181.55 54595.53 88888.00 2015-11-04 06:57:45.875 308 12244.35 -181.53 54595.53 88888.00 2015-11-04 06:57:46.000 308 12244.15 -181.55 54595.50 88888.00 2015-11-04 06:57:46.125 308 12243.98 -181.55 54595.53 88888.00 2015-11-04 06:57:46.250 308 12243.85 -181.55 54595.50 88888.00 2015-11-04 06:57:46.375 308 12243.75 -181.55 54595.47 88888.00 2015-11-04 06:57:46.500 308 12243.60 -181.53 54595.40 88888.00 2015-11-04 06:57:46.625 308 12243.48 -181.47 54595.40 88888.00 2015-11-04 06:57:46.750 308 12243.42 -181.40 54595.40 88888.00 2015-11-04 06:57:46.875 308 12243.38 -181.40 54595.38 88888.00 2015-11-04 06:57:47.000 308 12243.35 -181.43 54595.32 88888.00 2015-11-04 06:57:47.125 308 12243.33 -181.38 54595.32 88888.00 2015-11-04 06:57:47.250 308 12243.25 -181.32 54595.30 88888.00 2015-11-04 06:57:47.375 308 12243.20 -181.30 54595.25 88888.00 2015-11-04 06:57:47.500 308 12243.17 -181.30 54595.20 88888.00 2015-11-04 06:57:47.625 308 12243.20 -181.28 54595.18 88888.00 2015-11-04 06:57:47.750 308 12243.25 -181.25 54595.12 88888.00 2015-11-04 06:57:47.875 308 12243.35 -181.22 54595.10 88888.00 2015-11-04 06:57:48.000 308 12243.42 -181.22 54595.03 88888.00 2015-11-04 06:57:48.125 308 12243.45 -181.18 54594.95 88888.00 2015-11-04 06:57:48.250 308 12243.45 -181.18 54594.95 88888.00 2015-11-04 06:57:48.375 308 12243.58 -181.15 54594.90 88888.00 2015-11-04 06:57:48.500 308 12243.67 -181.18 54594.82 88888.00 2015-11-04 06:57:48.625 308 12243.70 -181.18 54594.80 88888.00 2015-11-04 06:57:48.750 308 12243.83 -181.15 54594.72 88888.00 2015-11-04 06:57:48.875 308 12243.95 -181.15 54594.70 88888.00 2015-11-04 06:57:49.000 308 12244.02 -181.12 54594.62 88888.00 2015-11-04 06:57:49.125 308 12244.15 -181.07 54594.60 88888.00 2015-11-04 06:57:49.250 308 12244.25 -181.03 54594.55 88888.00 2015-11-04 06:57:49.375 308 12244.35 -181.03 54594.50 88888.00 2015-11-04 06:57:49.500 308 12244.42 -180.95 54594.47 88888.00 2015-11-04 06:57:49.625 308 12244.40 -180.93 54594.40 88888.00 2015-11-04 06:57:49.750 308 12244.50 -180.88 54594.38 88888.00 2015-11-04 06:57:49.875 308 12244.60 -180.78 54594.35 88888.00 2015-11-04 06:57:50.000 308 12244.70 -180.70 54594.28 88888.00 2015-11-04 06:57:50.125 308 12244.80 -180.65 54594.28 88888.00 2015-11-04 06:57:50.250 308 12244.90 -180.57 54594.25 88888.00 2015-11-04 06:57:50.375 308 12245.02 -180.57 54594.22 88888.00 2015-11-04 06:57:50.500 308 12245.12 -180.53 54594.18 88888.00 2015-11-04 06:57:50.625 308 12245.17 -180.43 54594.18 88888.00 2015-11-04 06:57:50.750 308 12245.20 -180.35 54594.12 88888.00 2015-11-04 06:57:50.875 308 12245.25 -180.32 54594.07 88888.00 2015-11-04 06:57:51.000 308 12245.40 -180.30 54594.03 88888.00 2015-11-04 06:57:51.125 308 12245.50 -180.25 54594.03 88888.00 2015-11-04 06:57:51.250 308 12245.58 -180.18 54594.00 88888.00 2015-11-04 06:57:51.375 308 12245.65 -180.10 54593.95 88888.00 2015-11-04 06:57:51.500 308 12245.73 -180.05 54593.90 88888.00 2015-11-04 06:57:51.625 308 12245.85 -179.93 54593.88 88888.00 2015-11-04 06:57:51.750 308 12245.92 -179.85 54593.85 88888.00 2015-11-04 06:57:51.875 308 12246.02 -179.80 54593.82 88888.00 2015-11-04 06:57:52.000 308 12246.12 -179.75 54593.80 88888.00 2015-11-04 06:57:52.125 308 12246.12 -179.72 54593.80 88888.00 2015-11-04 06:57:52.250 308 12246.12 -179.68 54593.80 88888.00 2015-11-04 06:57:52.375 308 12246.25 -179.68 54593.78 88888.00 2015-11-04 06:57:52.500 308 12246.27 -179.62 54593.75 88888.00 2015-11-04 06:57:52.625 308 12246.35 -179.60 54593.72 88888.00 2015-11-04 06:57:52.750 308 12246.42 -179.57 54593.68 88888.00 2015-11-04 06:57:52.875 308 12246.52 -179.53 54593.68 88888.00 2015-11-04 06:57:53.000 308 12246.52 -179.47 54593.68 88888.00 2015-11-04 06:57:53.125 308 12246.48 -179.40 54593.68 88888.00 2015-11-04 06:57:53.250 308 12246.48 -179.32 54593.70 88888.00 2015-11-04 06:57:53.375 308 12246.52 -179.30 54593.68 88888.00 2015-11-04 06:57:53.500 308 12246.62 -179.25 54593.68 88888.00 2015-11-04 06:57:53.625 308 12246.67 -179.25 54593.65 88888.00 2015-11-04 06:57:53.750 308 12246.62 -179.20 54593.65 88888.00 2015-11-04 06:57:53.875 308 12246.62 -179.20 54593.68 88888.00 2015-11-04 06:57:54.000 308 12246.62 -179.12 54593.65 88888.00 2015-11-04 06:57:54.125 308 12246.60 -179.07 54593.70 88888.00 2015-11-04 06:57:54.250 308 12246.58 -179.00 54593.70 88888.00 2015-11-04 06:57:54.375 308 12246.58 -179.00 54593.70 88888.00 2015-11-04 06:57:54.500 308 12246.52 -179.00 54593.72 88888.00 2015-11-04 06:57:54.625 308 12246.48 -179.00 54593.72 88888.00 2015-11-04 06:57:54.750 308 12246.42 -179.00 54593.78 88888.00 2015-11-04 06:57:54.875 308 12246.33 -178.93 54593.78 88888.00 2015-11-04 06:57:55.000 308 12246.23 -178.90 54593.78 88888.00 2015-11-04 06:57:55.125 308 12246.15 -178.90 54593.85 88888.00 2015-11-04 06:57:55.250 308 12246.08 -178.90 54593.88 88888.00 2015-11-04 06:57:55.375 308 12245.98 -178.88 54593.88 88888.00 2015-11-04 06:57:55.500 308 12245.85 -178.88 54593.88 88888.00 2015-11-04 06:57:55.625 308 12245.75 -178.82 54593.90 88888.00 2015-11-04 06:57:55.750 308 12245.65 -178.82 54593.93 88888.00 2015-11-04 06:57:55.875 308 12245.58 -178.82 54593.95 88888.00 2015-11-04 06:57:56.000 308 12245.45 -178.80 54593.93 88888.00 2015-11-04 06:57:56.125 308 12245.38 -178.80 54593.95 88888.00 2015-11-04 06:57:56.250 308 12245.33 -178.80 54593.95 88888.00 2015-11-04 06:57:56.375 308 12245.25 -178.75 54594.00 88888.00 2015-11-04 06:57:56.500 308 12245.12 -178.75 54593.97 88888.00 2015-11-04 06:57:56.625 308 12245.02 -178.75 54594.00 88888.00 2015-11-04 06:57:56.750 308 12244.95 -178.78 54594.03 88888.00 2015-11-04 06:57:56.875 308 12244.88 -178.80 54594.05 88888.00 2015-11-04 06:57:57.000 308 12244.77 -178.80 54594.07 88888.00 2015-11-04 06:57:57.125 308 12244.70 -178.78 54594.12 88888.00 2015-11-04 06:57:57.250 308 12244.62 -178.78 54594.18 88888.00 2015-11-04 06:57:57.375 308 12244.48 -178.78 54594.18 88888.00 2015-11-04 06:57:57.500 308 12244.38 -178.80 54594.15 88888.00 2015-11-04 06:57:57.625 308 12244.25 -178.78 54594.20 88888.00 2015-11-04 06:57:57.750 308 12244.23 -178.75 54594.22 88888.00 2015-11-04 06:57:57.875 308 12244.23 -178.75 54594.25 88888.00 2015-11-04 06:57:58.000 308 12244.10 -178.70 54594.28 88888.00 2015-11-04 06:57:58.125 308 12244.00 -178.65 54594.32 88888.00 2015-11-04 06:57:58.250 308 12243.90 -178.65 54594.38 88888.00 2015-11-04 06:57:58.375 308 12243.85 -178.62 54594.38 88888.00 2015-11-04 06:57:58.500 308 12243.77 -178.57 54594.40 88888.00 2015-11-04 06:57:58.625 308 12243.73 -178.57 54594.43 88888.00 2015-11-04 06:57:58.750 308 12243.73 -178.57 54594.43 88888.00 2015-11-04 06:57:58.875 308 12243.67 -178.53 54594.50 88888.00 2015-11-04 06:57:59.000 308 12243.62 -178.50 54594.50 88888.00 2015-11-04 06:57:59.125 308 12243.50 -178.47 54594.50 88888.00 2015-11-04 06:57:59.250 308 12243.42 -178.50 54594.53 88888.00 2015-11-04 06:57:59.375 308 12243.45 -178.43 54594.57 88888.00 2015-11-04 06:57:59.500 308 12243.42 -178.38 54594.57 88888.00 2015-11-04 06:57:59.625 308 12243.35 -178.30 54594.62 88888.00 2015-11-04 06:57:59.750 308 12243.27 -178.25 54594.65 88888.00 2015-11-04 06:57:59.875 308 12243.20 -178.18 54594.68 88888.00 2015-11-04 06:58:00.000 308 12243.15 -178.12 54594.70 88888.00 2015-11-04 06:58:00.125 308 12243.15 -178.10 54594.72 88888.00 2015-11-04 06:58:00.250 308 12243.05 -178.00 54594.75 88888.00 2015-11-04 06:58:00.375 308 12242.95 -177.93 54594.80 88888.00 2015-11-04 06:58:00.500 308 12242.92 -177.90 54594.80 88888.00 2015-11-04 06:58:00.625 308 12242.88 -177.85 54594.85 88888.00 2015-11-04 06:58:00.750 308 12242.83 -177.82 54594.90 88888.00 2015-11-04 06:58:00.875 308 12242.67 -177.85 54594.90 88888.00 2015-11-04 06:58:01.000 308 12242.55 -177.78 54594.93 88888.00 2015-11-04 06:58:01.125 308 12242.52 -177.75 54594.95 88888.00 2015-11-04 06:58:01.250 308 12242.45 -177.75 54595.00 88888.00 2015-11-04 06:58:01.375 308 12242.38 -177.72 54595.03 88888.00 2015-11-04 06:58:01.500 308 12242.35 -177.65 54595.07 88888.00 2015-11-04 06:58:01.625 308 12242.30 -177.60 54595.12 88888.00 2015-11-04 06:58:01.750 308 12242.23 -177.57 54595.15 88888.00 2015-11-04 06:58:01.875 308 12242.12 -177.57 54595.18 88888.00 2015-11-04 06:58:02.000 308 12242.10 -177.55 54595.20 88888.00 2015-11-04 06:58:02.125 308 12242.02 -177.50 54595.22 88888.00 2015-11-04 06:58:02.250 308 12241.90 -177.47 54595.28 88888.00 2015-11-04 06:58:02.375 308 12241.80 -177.45 54595.30 88888.00 2015-11-04 06:58:02.500 308 12241.67 -177.38 54595.35 88888.00 2015-11-04 06:58:02.625 308 12241.60 -177.35 54595.38 88888.00 2015-11-04 06:58:02.750 308 12241.50 -177.30 54595.43 88888.00 2015-11-04 06:58:02.875 308 12241.42 -177.25 54595.45 88888.00 2015-11-04 06:58:03.000 308 12241.30 -177.18 54595.47 88888.00 2015-11-04 06:58:03.125 308 12241.17 -177.12 54595.55 88888.00 2015-11-04 06:58:03.250 308 12240.98 -177.05 54595.60 88888.00 2015-11-04 06:58:03.375 308 12240.90 -176.97 54595.62 88888.00 2015-11-04 06:58:03.500 308 12240.75 -176.93 54595.65 88888.00 2015-11-04 06:58:03.625 308 12240.62 -176.88 54595.72 88888.00 2015-11-04 06:58:03.750 308 12240.58 -176.85 54595.75 88888.00 2015-11-04 06:58:03.875 308 12240.48 -176.82 54595.80 88888.00 2015-11-04 06:58:04.000 308 12240.33 -176.75 54595.85 88888.00 2015-11-04 06:58:04.125 308 12240.20 -176.72 54595.93 88888.00 2015-11-04 06:58:04.250 308 12240.05 -176.72 54595.95 88888.00 2015-11-04 06:58:04.375 308 12239.95 -176.70 54595.97 88888.00 2015-11-04 06:58:04.500 308 12239.80 -176.65 54596.03 88888.00 2015-11-04 06:58:04.625 308 12239.60 -176.62 54596.07 88888.00 2015-11-04 06:58:04.750 308 12239.42 -176.60 54596.12 88888.00 2015-11-04 06:58:04.875 308 12239.27 -176.55 54596.20 88888.00 2015-11-04 06:58:05.000 308 12239.15 -176.50 54596.20 88888.00 2015-11-04 06:58:05.125 308 12238.95 -176.45 54596.28 88888.00 2015-11-04 06:58:05.250 308 12238.73 -176.45 54596.32 88888.00 2015-11-04 06:58:05.375 308 12238.50 -176.40 54596.38 88888.00 2015-11-04 06:58:05.500 308 12238.30 -176.32 54596.45 88888.00 2015-11-04 06:58:05.625 308 12238.10 -176.28 54596.50 88888.00 2015-11-04 06:58:05.750 308 12237.90 -176.25 54596.57 88888.00 2015-11-04 06:58:05.875 308 12237.65 -176.22 54596.60 88888.00 2015-11-04 06:58:06.000 308 12237.48 -176.25 54596.68 88888.00 2015-11-04 06:58:06.125 308 12237.25 -176.25 54596.75 88888.00 2015-11-04 06:58:06.250 308 12237.00 -176.28 54596.82 88888.00 2015-11-04 06:58:06.375 308 12236.85 -176.15 54596.88 88888.00 2015-11-04 06:58:06.500 308 12236.67 -176.10 54596.95 88888.00 2015-11-04 06:58:06.625 308 12236.45 -176.10 54597.00 88888.00 2015-11-04 06:58:06.750 308 12236.20 -176.10 54597.05 88888.00 2015-11-04 06:58:06.875 308 12236.00 -176.07 54597.10 88888.00 2015-11-04 06:58:07.000 308 12235.83 -176.07 54597.15 88888.00 2015-11-04 06:58:07.125 308 12235.60 -176.03 54597.20 88888.00 2015-11-04 06:58:07.250 308 12235.33 -176.00 54597.30 88888.00 2015-11-04 06:58:07.375 308 12235.15 -175.95 54597.35 88888.00 2015-11-04 06:58:07.500 308 12234.90 -175.93 54597.43 88888.00 2015-11-04 06:58:07.625 308 12234.67 -175.90 54597.47 88888.00 2015-11-04 06:58:07.750 308 12234.45 -175.85 54597.55 88888.00 2015-11-04 06:58:07.875 308 12234.33 -175.85 54597.60 88888.00 2015-11-04 06:58:08.000 308 12234.12 -175.88 54597.62 88888.00 2015-11-04 06:58:08.125 308 12233.85 -175.82 54597.70 88888.00 2015-11-04 06:58:08.250 308 12233.58 -175.80 54597.78 88888.00 2015-11-04 06:58:08.375 308 12233.35 -175.72 54597.82 88888.00 2015-11-04 06:58:08.500 308 12233.12 -175.72 54597.90 88888.00 2015-11-04 06:58:08.625 308 12232.88 -175.68 54597.95 88888.00 2015-11-04 06:58:08.750 308 12232.58 -175.65 54598.00 88888.00 2015-11-04 06:58:08.875 308 12232.20 -175.62 54598.12 88888.00 2015-11-04 06:58:09.000 308 12231.92 -175.60 54598.18 88888.00 2015-11-04 06:58:09.125 308 12231.65 -175.55 54598.22 88888.00 2015-11-04 06:58:09.250 308 12231.42 -175.50 54598.32 88888.00 2015-11-04 06:58:09.375 308 12231.17 -175.43 54598.38 88888.00 2015-11-04 06:58:09.500 308 12230.85 -175.38 54598.43 88888.00 2015-11-04 06:58:09.625 308 12230.55 -175.38 54598.50 88888.00 2015-11-04 06:58:09.750 308 12230.27 -175.38 54598.53 88888.00 2015-11-04 06:58:09.875 308 12230.02 -175.30 54598.57 88888.00 2015-11-04 06:58:10.000 308 12229.77 -175.28 54598.62 88888.00 2015-11-04 06:58:10.125 308 12229.52 -175.22 54598.70 88888.00 2015-11-04 06:58:10.250 308 12229.23 -175.15 54598.80 88888.00 2015-11-04 06:58:10.375 308 12228.88 -175.10 54598.88 88888.00 2015-11-04 06:58:10.500 308 12228.58 -175.07 54598.90 88888.00 2015-11-04 06:58:10.625 308 12228.25 -175.00 54598.97 88888.00 2015-11-04 06:58:10.750 308 12227.95 -174.97 54599.05 88888.00 2015-11-04 06:58:10.875 308 12227.62 -175.00 54599.10 88888.00 2015-11-04 06:58:11.000 308 12227.33 -175.00 54599.18 88888.00 2015-11-04 06:58:11.125 308 12227.08 -174.95 54599.22 88888.00 2015-11-04 06:58:11.250 308 12226.70 -174.95 54599.32 88888.00 2015-11-04 06:58:11.375 308 12226.40 -174.88 54599.38 88888.00 2015-11-04 06:58:11.500 308 12226.00 -174.85 54599.43 88888.00 2015-11-04 06:58:11.625 308 12225.67 -174.85 54599.50 88888.00 2015-11-04 06:58:11.750 308 12225.30 -174.82 54599.57 88888.00 2015-11-04 06:58:11.875 308 12224.95 -174.82 54599.65 88888.00 2015-11-04 06:58:12.000 308 12224.60 -174.82 54599.70 88888.00 2015-11-04 06:58:12.125 308 12224.25 -174.82 54599.78 88888.00 2015-11-04 06:58:12.250 308 12223.88 -174.85 54599.85 88888.00 2015-11-04 06:58:12.375 308 12223.50 -174.82 54599.93 88888.00 2015-11-04 06:58:12.500 308 12223.12 -174.82 54599.97 88888.00 2015-11-04 06:58:12.625 308 12222.83 -174.80 54600.05 88888.00 2015-11-04 06:58:12.750 308 12222.55 -174.75 54600.10 88888.00 2015-11-04 06:58:12.875 308 12222.17 -174.75 54600.18 88888.00 2015-11-04 06:58:13.000 308 12221.75 -174.75 54600.22 88888.00 2015-11-04 06:58:13.125 308 12221.35 -174.72 54600.30 88888.00 2015-11-04 06:58:13.250 308 12220.95 -174.68 54600.35 88888.00 2015-11-04 06:58:13.375 308 12220.67 -174.62 54600.40 88888.00 2015-11-04 06:58:13.500 308 12220.27 -174.57 54600.47 88888.00 2015-11-04 06:58:13.625 308 12219.92 -174.53 54600.53 88888.00 2015-11-04 06:58:13.750 308 12219.50 -174.47 54600.60 88888.00 2015-11-04 06:58:13.875 308 12219.10 -174.43 54600.65 88888.00 2015-11-04 06:58:14.000 308 12218.73 -174.38 54600.72 88888.00 2015-11-04 06:58:14.125 308 12218.35 -174.28 54600.80 88888.00 2015-11-04 06:58:14.250 308 12217.90 -174.20 54600.80 88888.00 2015-11-04 06:58:14.375 308 12217.58 -174.12 54600.85 88888.00 2015-11-04 06:58:14.500 308 12217.15 -174.05 54600.93 88888.00 2015-11-04 06:58:14.625 308 12216.80 -173.97 54601.03 88888.00 2015-11-04 06:58:14.750 308 12216.48 -173.93 54601.05 88888.00 2015-11-04 06:58:14.875 308 12216.05 -173.82 54601.10 88888.00 2015-11-04 06:58:15.000 308 12215.67 -173.70 54601.12 88888.00 2015-11-04 06:58:15.125 308 12215.35 -173.60 54601.20 88888.00 2015-11-04 06:58:15.250 308 12214.92 -173.50 54601.28 88888.00 2015-11-04 06:58:15.375 308 12214.62 -173.45 54601.28 88888.00 2015-11-04 06:58:15.500 308 12214.35 -173.40 54601.32 88888.00 2015-11-04 06:58:15.625 308 12213.95 -173.35 54601.38 88888.00 2015-11-04 06:58:15.750 308 12213.55 -173.28 54601.43 88888.00 2015-11-04 06:58:15.875 308 12213.17 -173.20 54601.47 88888.00 2015-11-04 06:58:16.000 308 12212.85 -173.07 54601.53 88888.00 2015-11-04 06:58:16.125 308 12212.45 -172.97 54601.57 88888.00 2015-11-04 06:58:16.250 308 12212.10 -172.95 54601.57 88888.00 2015-11-04 06:58:16.375 308 12211.88 -172.88 54601.62 88888.00 2015-11-04 06:58:16.500 308 12211.58 -172.78 54601.65 88888.00 2015-11-04 06:58:16.625 308 12211.27 -172.70 54601.70 88888.00 2015-11-04 06:58:16.750 308 12211.00 -172.65 54601.70 88888.00 2015-11-04 06:58:16.875 308 12210.70 -172.53 54601.75 88888.00 2015-11-04 06:58:17.000 308 12210.48 -172.40 54601.80 88888.00 2015-11-04 06:58:17.125 308 12210.25 -172.25 54601.80 88888.00 2015-11-04 06:58:17.250 308 12209.98 -172.15 54601.85 88888.00 2015-11-04 06:58:17.375 308 12209.77 -172.05 54601.85 88888.00 2015-11-04 06:58:17.500 308 12209.58 -171.90 54601.90 88888.00 2015-11-04 06:58:17.625 308 12209.40 -171.80 54601.93 88888.00 2015-11-04 06:58:17.750 308 12209.17 -171.62 54601.90 88888.00 2015-11-04 06:58:17.875 308 12209.02 -171.45 54601.93 88888.00 2015-11-04 06:58:18.000 308 12208.85 -171.30 54601.95 88888.00 2015-11-04 06:58:18.125 308 12208.73 -171.18 54601.95 88888.00 2015-11-04 06:58:18.250 308 12208.58 -171.03 54601.95 88888.00 2015-11-04 06:58:18.375 308 12208.52 -170.90 54601.95 88888.00 2015-11-04 06:58:18.500 308 12208.40 -170.75 54601.95 88888.00 2015-11-04 06:58:18.625 308 12208.33 -170.60 54601.97 88888.00 2015-11-04 06:58:18.750 308 12208.23 -170.45 54601.95 88888.00 2015-11-04 06:58:18.875 308 12208.17 -170.32 54601.97 88888.00 2015-11-04 06:58:19.000 308 12208.12 -170.20 54601.95 88888.00 2015-11-04 06:58:19.125 308 12208.02 -170.05 54601.95 88888.00 2015-11-04 06:58:19.250 308 12207.95 -169.93 54601.97 88888.00 2015-11-04 06:58:19.375 308 12207.83 -169.82 54601.93 88888.00 2015-11-04 06:58:19.500 308 12207.75 -169.70 54601.93 88888.00 2015-11-04 06:58:19.625 308 12207.75 -169.65 54601.93 88888.00 2015-11-04 06:58:19.750 308 12207.77 -169.55 54601.90 88888.00 2015-11-04 06:58:19.875 308 12207.62 -169.43 54601.90 88888.00 2015-11-04 06:58:20.000 308 12207.55 -169.25 54601.90 88888.00 2015-11-04 06:58:20.125 308 12207.48 -169.18 54601.90 88888.00 2015-11-04 06:58:20.250 308 12207.42 -169.00 54601.93 88888.00 2015-11-04 06:58:20.375 308 12207.45 -168.85 54601.93 88888.00 2015-11-04 06:58:20.500 308 12207.40 -168.75 54601.90 88888.00 2015-11-04 06:58:20.625 308 12207.27 -168.65 54601.90 88888.00 2015-11-04 06:58:20.750 308 12207.12 -168.55 54601.93 88888.00 2015-11-04 06:58:20.875 308 12207.02 -168.38 54601.93 88888.00 2015-11-04 06:58:21.000 308 12207.02 -168.20 54601.88 88888.00 2015-11-04 06:58:21.125 308 12206.90 -168.07 54601.93 88888.00 2015-11-04 06:58:21.250 308 12206.77 -167.88 54601.95 88888.00 2015-11-04 06:58:21.375 308 12206.65 -167.70 54601.93 88888.00 2015-11-04 06:58:21.500 308 12206.45 -167.50 54601.93 88888.00 2015-11-04 06:58:21.625 308 12206.33 -167.30 54601.97 88888.00 2015-11-04 06:58:21.750 308 12206.25 -167.15 54601.97 88888.00 2015-11-04 06:58:21.875 308 12206.10 -167.00 54601.97 88888.00 2015-11-04 06:58:22.000 308 12205.85 -166.88 54601.97 88888.00 2015-11-04 06:58:22.125 308 12205.62 -166.72 54601.97 88888.00 2015-11-04 06:58:22.250 308 12205.42 -166.47 54601.97 88888.00 2015-11-04 06:58:22.375 308 12205.35 -166.32 54602.00 88888.00 2015-11-04 06:58:22.500 308 12205.17 -166.15 54602.03 88888.00 2015-11-04 06:58:22.625 308 12205.05 -166.00 54602.03 88888.00 2015-11-04 06:58:22.750 308 12204.85 -165.82 54602.05 88888.00 2015-11-04 06:58:22.875 308 12204.73 -165.68 54602.07 88888.00 2015-11-04 06:58:23.000 308 12204.60 -165.53 54602.07 88888.00 2015-11-04 06:58:23.125 308 12204.48 -165.38 54602.12 88888.00 2015-11-04 06:58:23.250 308 12204.30 -165.18 54602.12 88888.00 2015-11-04 06:58:23.375 308 12204.20 -164.97 54602.12 88888.00 2015-11-04 06:58:23.500 308 12204.17 -164.78 54602.12 88888.00 2015-11-04 06:58:23.625 308 12204.23 -164.53 54602.15 88888.00 2015-11-04 06:58:23.750 308 12204.15 -164.30 54602.10 88888.00 2015-11-04 06:58:23.875 308 12204.02 -164.10 54602.12 88888.00 2015-11-04 06:58:24.000 308 12203.98 -163.93 54602.12 88888.00 2015-11-04 06:58:24.125 308 12204.05 -163.70 54602.10 88888.00 2015-11-04 06:58:24.250 308 12204.08 -163.45 54602.10 88888.00 2015-11-04 06:58:24.375 308 12204.05 -163.22 54602.07 88888.00 2015-11-04 06:58:24.500 308 12204.02 -163.03 54602.07 88888.00 2015-11-04 06:58:24.625 308 12204.12 -162.78 54602.07 88888.00 2015-11-04 06:58:24.750 308 12204.15 -162.53 54602.07 88888.00 2015-11-04 06:58:24.875 308 12204.15 -162.32 54602.07 88888.00 2015-11-04 06:58:25.000 308 12204.17 -162.12 54602.05 88888.00 2015-11-04 06:58:25.125 308 12204.17 -161.82 54602.05 88888.00 2015-11-04 06:58:25.250 308 12204.15 -161.55 54602.03 88888.00 2015-11-04 06:58:25.375 308 12204.27 -161.32 54602.00 88888.00 2015-11-04 06:58:25.500 308 12204.33 -161.07 54601.97 88888.00 2015-11-04 06:58:25.625 308 12204.38 -160.82 54602.00 88888.00 2015-11-04 06:58:25.750 308 12204.42 -160.62 54601.97 88888.00 2015-11-04 06:58:25.875 308 12204.42 -160.45 54601.95 88888.00 2015-11-04 06:58:26.000 308 12204.52 -160.22 54601.93 88888.00 2015-11-04 06:58:26.125 308 12204.58 -159.97 54601.90 88888.00 2015-11-04 06:58:26.250 308 12204.55 -159.72 54601.90 88888.00 2015-11-04 06:58:26.375 308 12204.60 -159.50 54601.85 88888.00 2015-11-04 06:58:26.500 308 12204.62 -159.22 54601.85 88888.00 2015-11-04 06:58:26.625 308 12204.73 -159.00 54601.82 88888.00 2015-11-04 06:58:26.750 308 12204.77 -158.80 54601.78 88888.00 2015-11-04 06:58:26.875 308 12204.83 -158.60 54601.75 88888.00 2015-11-04 06:58:27.000 308 12204.90 -158.43 54601.72 88888.00 2015-11-04 06:58:27.125 308 12204.95 -158.22 54601.70 88888.00 2015-11-04 06:58:27.250 308 12205.10 -158.00 54601.70 88888.00 2015-11-04 06:58:27.375 308 12205.25 -157.80 54601.68 88888.00 2015-11-04 06:58:27.500 308 12205.33 -157.60 54601.65 88888.00 2015-11-04 06:58:27.625 308 12205.48 -157.32 54601.60 88888.00 2015-11-04 06:58:27.750 308 12205.62 -157.10 54601.57 88888.00 2015-11-04 06:58:27.875 308 12205.73 -156.90 54601.55 88888.00 2015-11-04 06:58:28.000 308 12205.80 -156.75 54601.50 88888.00 2015-11-04 06:58:28.125 308 12205.95 -156.57 54601.50 88888.00 2015-11-04 06:58:28.250 308 12206.02 -156.35 54601.47 88888.00 2015-11-04 06:58:28.375 308 12206.08 -156.20 54601.40 88888.00 2015-11-04 06:58:28.500 308 12206.15 -156.03 54601.40 88888.00 2015-11-04 06:58:28.625 308 12206.23 -155.82 54601.38 88888.00 2015-11-04 06:58:28.750 308 12206.25 -155.62 54601.38 88888.00 2015-11-04 06:58:28.875 308 12206.33 -155.40 54601.35 88888.00 2015-11-04 06:58:29.000 308 12206.42 -155.18 54601.32 88888.00 2015-11-04 06:58:29.125 308 12206.50 -155.00 54601.32 88888.00 2015-11-04 06:58:29.250 308 12206.52 -154.75 54601.28 88888.00 2015-11-04 06:58:29.375 308 12206.58 -154.57 54601.22 88888.00 2015-11-04 06:58:29.500 308 12206.58 -154.38 54601.20 88888.00 2015-11-04 06:58:29.625 308 12206.58 -154.18 54601.22 88888.00 2015-11-04 06:58:29.750 308 12206.60 -154.03 54601.18 88888.00 2015-11-04 06:58:29.875 308 12206.67 -153.80 54601.15 88888.00 2015-11-04 06:58:30.000 308 12206.77 -153.62 54601.12 88888.00 2015-11-04 06:58:30.125 308 12206.83 -153.45 54601.15 88888.00 2015-11-04 06:58:30.250 308 12206.83 -153.22 54601.10 88888.00 2015-11-04 06:58:30.375 308 12206.85 -153.05 54601.10 88888.00 2015-11-04 06:58:30.500 308 12206.83 -152.85 54601.05 88888.00 2015-11-04 06:58:30.625 308 12206.83 -152.72 54601.03 88888.00 2015-11-04 06:58:30.750 308 12206.90 -152.53 54601.00 88888.00 2015-11-04 06:58:30.875 308 12206.92 -152.30 54601.03 88888.00 2015-11-04 06:58:31.000 308 12206.90 -152.07 54601.00 88888.00 2015-11-04 06:58:31.125 308 12206.85 -151.93 54601.00 88888.00 2015-11-04 06:58:31.250 308 12206.80 -151.72 54600.95 88888.00 2015-11-04 06:58:31.375 308 12206.85 -151.53 54600.93 88888.00 2015-11-04 06:58:31.500 308 12206.88 -151.30 54600.90 88888.00 2015-11-04 06:58:31.625 308 12206.85 -151.12 54600.90 88888.00 2015-11-04 06:58:31.750 308 12206.83 -150.97 54600.88 88888.00 2015-11-04 06:58:31.875 308 12206.88 -150.78 54600.85 88888.00 2015-11-04 06:58:32.000 308 12206.88 -150.57 54600.82 88888.00 2015-11-04 06:58:32.125 308 12206.83 -150.38 54600.82 88888.00 2015-11-04 06:58:32.250 308 12206.75 -150.20 54600.80 88888.00 2015-11-04 06:58:32.375 308 12206.77 -150.03 54600.80 88888.00 2015-11-04 06:58:32.500 308 12206.83 -149.82 54600.78 88888.00 2015-11-04 06:58:32.625 308 12206.80 -149.65 54600.78 88888.00 2015-11-04 06:58:32.750 308 12206.80 -149.50 54600.72 88888.00 2015-11-04 06:58:32.875 308 12206.75 -149.32 54600.72 88888.00 2015-11-04 06:58:33.000 308 12206.67 -149.12 54600.68 88888.00 2015-11-04 06:58:33.125 308 12206.62 -148.95 54600.68 88888.00 2015-11-04 06:58:33.250 308 12206.67 -148.78 54600.65 88888.00 2015-11-04 06:58:33.375 308 12206.70 -148.65 54600.62 88888.00 2015-11-04 06:58:33.500 308 12206.65 -148.47 54600.57 88888.00 2015-11-04 06:58:33.625 308 12206.62 -148.35 54600.55 88888.00 2015-11-04 06:58:33.750 308 12206.65 -148.18 54600.55 88888.00 2015-11-04 06:58:33.875 308 12206.65 -148.05 54600.50 88888.00 2015-11-04 06:58:34.000 308 12206.65 -147.90 54600.45 88888.00 2015-11-04 06:58:34.125 308 12206.65 -147.75 54600.43 88888.00 2015-11-04 06:58:34.250 308 12206.67 -147.55 54600.40 88888.00 2015-11-04 06:58:34.375 308 12206.73 -147.40 54600.38 88888.00 2015-11-04 06:58:34.500 308 12206.70 -147.25 54600.35 88888.00 2015-11-04 06:58:34.625 308 12206.67 -147.10 54600.32 88888.00 2015-11-04 06:58:34.750 308 12206.65 -146.93 54600.28 88888.00 2015-11-04 06:58:34.875 308 12206.70 -146.72 54600.28 88888.00 2015-11-04 06:58:35.000 308 12206.70 -146.53 54600.25 88888.00 2015-11-04 06:58:35.125 308 12206.73 -146.40 54600.20 88888.00 2015-11-04 06:58:35.250 308 12206.65 -146.20 54600.15 88888.00 2015-11-04 06:58:35.375 308 12206.62 -146.00 54600.12 88888.00 2015-11-04 06:58:35.500 308 12206.60 -145.78 54600.12 88888.00 2015-11-04 06:58:35.625 308 12206.62 -145.60 54600.10 88888.00 2015-11-04 06:58:35.750 308 12206.60 -145.43 54600.10 88888.00 2015-11-04 06:58:35.875 308 12206.62 -145.28 54600.05 88888.00 2015-11-04 06:58:36.000 308 12206.60 -145.12 54600.05 88888.00 2015-11-04 06:58:36.125 308 12206.55 -144.95 54600.03 88888.00 2015-11-04 06:58:36.250 308 12206.48 -144.82 54600.00 88888.00 2015-11-04 06:58:36.375 308 12206.42 -144.68 54599.97 88888.00 2015-11-04 06:58:36.500 308 12206.42 -144.47 54599.97 88888.00 2015-11-04 06:58:36.625 308 12206.38 -144.35 54599.93 88888.00 2015-11-04 06:58:36.750 308 12206.35 -144.22 54599.90 88888.00 2015-11-04 06:58:36.875 308 12206.27 -144.07 54599.88 88888.00 2015-11-04 06:58:37.000 308 12206.12 -143.95 54599.88 88888.00 2015-11-04 06:58:37.125 308 12206.02 -143.85 54599.82 88888.00 2015-11-04 06:58:37.250 308 12205.90 -143.72 54599.82 88888.00 2015-11-04 06:58:37.375 308 12205.83 -143.60 54599.78 88888.00 2015-11-04 06:58:37.500 308 12205.75 -143.45 54599.78 88888.00 2015-11-04 06:58:37.625 308 12205.67 -143.30 54599.80 88888.00 2015-11-04 06:58:37.750 308 12205.60 -143.20 54599.75 88888.00 2015-11-04 06:58:37.875 308 12205.48 -143.15 54599.75 88888.00 2015-11-04 06:58:38.000 308 12205.33 -143.00 54599.75 88888.00 2015-11-04 06:58:38.125 308 12205.23 -142.88 54599.75 88888.00 2015-11-04 06:58:38.250 308 12205.17 -142.78 54599.72 88888.00 2015-11-04 06:58:38.375 308 12205.10 -142.68 54599.68 88888.00 2015-11-04 06:58:38.500 308 12204.98 -142.55 54599.70 88888.00 2015-11-04 06:58:38.625 308 12204.90 -142.45 54599.70 88888.00 2015-11-04 06:58:38.750 308 12204.90 -142.38 54599.70 88888.00 2015-11-04 06:58:38.875 308 12204.85 -142.22 54599.70 88888.00 2015-11-04 06:58:39.000 308 12204.75 -142.15 54599.68 88888.00 2015-11-04 06:58:39.125 308 12204.70 -142.05 54599.68 88888.00 2015-11-04 06:58:39.250 308 12204.58 -141.90 54599.65 88888.00 2015-11-04 06:58:39.375 308 12204.42 -141.80 54599.65 88888.00 2015-11-04 06:58:39.500 308 12204.33 -141.68 54599.65 88888.00 2015-11-04 06:58:39.625 308 12204.27 -141.57 54599.62 88888.00 2015-11-04 06:58:39.750 308 12204.20 -141.50 54599.62 88888.00 2015-11-04 06:58:39.875 308 12204.05 -141.38 54599.62 88888.00 2015-11-04 06:58:40.000 308 12203.92 -141.25 54599.65 88888.00 2015-11-04 06:58:40.125 308 12203.92 -141.10 54599.60 88888.00 2015-11-04 06:58:40.250 308 12203.85 -140.95 54599.57 88888.00 2015-11-04 06:58:40.375 308 12203.75 -140.82 54599.55 88888.00 2015-11-04 06:58:40.500 308 12203.77 -140.72 54599.55 88888.00 2015-11-04 06:58:40.625 308 12203.80 -140.55 54599.55 88888.00 2015-11-04 06:58:40.750 308 12203.77 -140.43 54599.55 88888.00 2015-11-04 06:58:40.875 308 12203.65 -140.28 54599.50 88888.00 2015-11-04 06:58:41.000 308 12203.58 -140.20 54599.45 88888.00 2015-11-04 06:58:41.125 308 12203.58 -140.07 54599.45 88888.00 2015-11-04 06:58:41.250 308 12203.52 -139.93 54599.43 88888.00 2015-11-04 06:58:41.375 308 12203.48 -139.72 54599.40 88888.00 2015-11-04 06:58:41.500 308 12203.50 -139.60 54599.40 88888.00 2015-11-04 06:58:41.625 308 12203.58 -139.43 54599.38 88888.00 2015-11-04 06:58:41.750 308 12203.60 -139.32 54599.35 88888.00 2015-11-04 06:58:41.875 308 12203.55 -139.20 54599.32 88888.00 2015-11-04 06:58:42.000 308 12203.52 -139.05 54599.28 88888.00 2015-11-04 06:58:42.125 308 12203.45 -138.90 54599.25 88888.00 2015-11-04 06:58:42.250 308 12203.42 -138.78 54599.20 88888.00 2015-11-04 06:58:42.375 308 12203.45 -138.65 54599.18 88888.00 2015-11-04 06:58:42.500 308 12203.42 -138.57 54599.15 88888.00 2015-11-04 06:58:42.625 308 12203.40 -138.47 54599.12 88888.00 2015-11-04 06:58:42.750 308 12203.40 -138.38 54599.10 88888.00 2015-11-04 06:58:42.875 308 12203.40 -138.25 54599.05 88888.00 2015-11-04 06:58:43.000 308 12203.40 -138.15 54599.03 88888.00 2015-11-04 06:58:43.125 308 12203.42 -138.07 54599.03 88888.00 2015-11-04 06:58:43.250 308 12203.38 -138.03 54598.97 88888.00 2015-11-04 06:58:43.375 308 12203.35 -137.90 54598.95 88888.00 2015-11-04 06:58:43.500 308 12203.33 -137.78 54598.93 88888.00 2015-11-04 06:58:43.625 308 12203.25 -137.70 54598.90 88888.00 2015-11-04 06:58:43.750 308 12203.17 -137.60 54598.85 88888.00 2015-11-04 06:58:43.875 308 12203.15 -137.53 54598.80 88888.00 2015-11-04 06:58:44.000 308 12203.12 -137.47 54598.75 88888.00 2015-11-04 06:58:44.125 308 12203.08 -137.40 54598.75 88888.00 2015-11-04 06:58:44.250 308 12203.00 -137.30 54598.72 88888.00 2015-11-04 06:58:44.375 308 12203.02 -137.22 54598.70 88888.00 2015-11-04 06:58:44.500 308 12202.92 -137.18 54598.65 88888.00 2015-11-04 06:58:44.625 308 12202.85 -137.12 54598.57 88888.00 2015-11-04 06:58:44.750 308 12202.80 -137.07 54598.57 88888.00 2015-11-04 06:58:44.875 308 12202.70 -136.97 54598.55 88888.00 2015-11-04 06:58:45.000 308 12202.65 -136.90 54598.53 88888.00 2015-11-04 06:58:45.125 308 12202.73 -136.85 54598.50 88888.00 2015-11-04 06:58:45.250 308 12202.60 -136.78 54598.47 88888.00 2015-11-04 06:58:45.375 308 12202.48 -136.68 54598.43 88888.00 2015-11-04 06:58:45.500 308 12202.38 -136.60 54598.40 88888.00 2015-11-04 06:58:45.625 308 12202.35 -136.50 54598.35 88888.00 2015-11-04 06:58:45.750 308 12202.27 -136.40 54598.32 88888.00 2015-11-04 06:58:45.875 308 12202.20 -136.30 54598.30 88888.00 2015-11-04 06:58:46.000 308 12202.15 -136.18 54598.25 88888.00 2015-11-04 06:58:46.125 308 12202.10 -136.07 54598.20 88888.00 2015-11-04 06:58:46.250 308 12202.02 -135.97 54598.18 88888.00 2015-11-04 06:58:46.375 308 12202.00 -135.90 54598.15 88888.00 2015-11-04 06:58:46.500 308 12201.88 -135.80 54598.10 88888.00 2015-11-04 06:58:46.625 308 12201.80 -135.68 54598.07 88888.00 2015-11-04 06:58:46.750 308 12201.77 -135.57 54598.05 88888.00 2015-11-04 06:58:46.875 308 12201.67 -135.45 54598.03 88888.00 2015-11-04 06:58:47.000 308 12201.58 -135.30 54597.95 88888.00 2015-11-04 06:58:47.125 308 12201.50 -135.22 54597.95 88888.00 2015-11-04 06:58:47.250 308 12201.38 -135.10 54597.93 88888.00 2015-11-04 06:58:47.375 308 12201.27 -134.95 54597.93 88888.00 2015-11-04 06:58:47.500 308 12201.17 -134.82 54597.90 88888.00 2015-11-04 06:58:47.625 308 12201.08 -134.75 54597.85 88888.00 2015-11-04 06:58:47.750 308 12200.95 -134.55 54597.82 88888.00 2015-11-04 06:58:47.875 308 12200.88 -134.40 54597.80 88888.00 2015-11-04 06:58:48.000 308 12200.80 -134.28 54597.78 88888.00 2015-11-04 06:58:48.125 308 12200.70 -134.15 54597.75 88888.00 2015-11-04 06:58:48.250 308 12200.50 -134.03 54597.78 88888.00 2015-11-04 06:58:48.375 308 12200.35 -133.90 54597.75 88888.00 2015-11-04 06:58:48.500 308 12200.17 -133.70 54597.75 88888.00 2015-11-04 06:58:48.625 308 12200.00 -133.57 54597.72 88888.00 2015-11-04 06:58:48.750 308 12199.92 -133.47 54597.68 88888.00 2015-11-04 06:58:48.875 308 12199.83 -133.32 54597.62 88888.00 2015-11-04 06:58:49.000 308 12199.58 -133.18 54597.65 88888.00 2015-11-04 06:58:49.125 308 12199.35 -133.00 54597.65 88888.00 2015-11-04 06:58:49.250 308 12199.02 -132.88 54597.60 88888.00 2015-11-04 06:58:49.375 308 12198.83 -132.78 54597.60 88888.00 2015-11-04 06:58:49.500 308 12198.65 -132.62 54597.57 88888.00 2015-11-04 06:58:49.625 308 12198.40 -132.50 54597.57 88888.00 2015-11-04 06:58:49.750 308 12198.12 -132.38 54597.55 88888.00 2015-11-04 06:58:49.875 308 12197.77 -132.22 54597.53 88888.00 2015-11-04 06:58:50.000 308 12197.45 -132.10 54597.53 88888.00 2015-11-04 06:58:50.125 308 12197.15 -131.97 54597.53 88888.00 2015-11-04 06:58:50.250 308 12196.80 -131.80 54597.47 88888.00 2015-11-04 06:58:50.375 308 12196.55 -131.68 54597.43 88888.00 2015-11-04 06:58:50.500 308 12196.27 -131.53 54597.38 88888.00 2015-11-04 06:58:50.625 308 12196.00 -131.30 54597.32 88888.00 2015-11-04 06:58:50.750 308 12195.75 -131.18 54597.30 88888.00 2015-11-04 06:58:50.875 308 12195.50 -131.03 54597.28 88888.00 2015-11-04 06:58:51.000 308 12195.17 -130.82 54597.20 88888.00 2015-11-04 06:58:51.125 308 12194.90 -130.65 54597.18 88888.00 2015-11-04 06:58:51.250 308 12194.70 -130.43 54597.12 88888.00 2015-11-04 06:58:51.375 308 12194.55 -130.22 54597.07 88888.00 2015-11-04 06:58:51.500 308 12194.35 -130.03 54597.03 88888.00 2015-11-04 06:58:51.625 308 12194.23 -129.82 54596.95 88888.00 2015-11-04 06:58:51.750 308 12194.08 -129.65 54596.88 88888.00 2015-11-04 06:58:51.875 308 12193.92 -129.45 54596.82 88888.00 2015-11-04 06:58:52.000 308 12193.73 -129.28 54596.80 88888.00 2015-11-04 06:58:52.125 308 12193.50 -129.10 54596.75 88888.00 2015-11-04 06:58:52.250 308 12193.27 -128.97 54596.65 88888.00 2015-11-04 06:58:52.375 308 12193.17 -128.82 54596.60 88888.00 2015-11-04 06:58:52.500 308 12193.10 -128.68 54596.55 88888.00 2015-11-04 06:58:52.625 308 12192.95 -128.53 54596.47 88888.00 2015-11-04 06:58:52.750 308 12192.75 -128.40 54596.40 88888.00 2015-11-04 06:58:52.875 308 12192.60 -128.25 54596.38 88888.00 2015-11-04 06:58:53.000 308 12192.48 -128.07 54596.32 88888.00 2015-11-04 06:58:53.125 308 12192.35 -127.97 54596.25 88888.00 2015-11-04 06:58:53.250 308 12192.08 -127.83 54596.20 88888.00 2015-11-04 06:58:53.375 308 12192.00 -127.70 54596.15 88888.00 2015-11-04 06:58:53.500 308 12191.92 -127.55 54596.10 88888.00 2015-11-04 06:58:53.625 308 12191.73 -127.45 54596.03 88888.00 2015-11-04 06:58:53.750 308 12191.67 -127.33 54595.97 88888.00 2015-11-04 06:58:53.875 308 12191.62 -127.20 54595.90 88888.00 2015-11-04 06:58:54.000 308 12191.52 -127.10 54595.85 88888.00 2015-11-04 06:58:54.125 308 12191.40 -127.05 54595.80 88888.00 2015-11-04 06:58:54.250 308 12191.30 -127.00 54595.72 88888.00 2015-11-04 06:58:54.375 308 12191.25 -126.90 54595.68 88888.00 2015-11-04 06:58:54.500 308 12191.17 -126.80 54595.57 88888.00 2015-11-04 06:58:54.625 308 12191.10 -126.72 54595.55 88888.00 2015-11-04 06:58:54.750 308 12191.02 -126.62 54595.45 88888.00 2015-11-04 06:58:54.875 308 12190.95 -126.58 54595.38 88888.00 2015-11-04 06:58:55.000 308 12190.98 -126.55 54595.28 88888.00 2015-11-04 06:58:55.125 308 12191.02 -126.50 54595.22 88888.00 2015-11-04 06:58:55.250 308 12190.95 -126.42 54595.18 88888.00 2015-11-04 06:58:55.375 308 12190.95 -126.38 54595.12 88888.00 2015-11-04 06:58:55.500 308 12190.90 -126.33 54595.03 88888.00 2015-11-04 06:58:55.625 308 12190.92 -126.28 54594.95 88888.00 2015-11-04 06:58:55.750 308 12190.95 -126.22 54594.88 88888.00 2015-11-04 06:58:55.875 308 12191.00 -126.22 54594.85 88888.00 2015-11-04 06:58:56.000 308 12190.98 -126.20 54594.75 88888.00 2015-11-04 06:58:56.125 308 12191.02 -126.15 54594.70 88888.00 2015-11-04 06:58:56.250 308 12191.12 -126.10 54594.62 88888.00 2015-11-04 06:58:56.375 308 12191.17 -126.05 54594.57 88888.00 2015-11-04 06:58:56.500 308 12191.20 -126.03 54594.50 88888.00 2015-11-04 06:58:56.625 308 12191.23 -125.97 54594.43 88888.00 2015-11-04 06:58:56.750 308 12191.23 -125.90 54594.40 88888.00 2015-11-04 06:58:56.875 308 12191.25 -125.85 54594.38 88888.00 2015-11-04 06:58:57.000 308 12191.35 -125.80 54594.30 88888.00 2015-11-04 06:58:57.125 308 12191.40 -125.72 54594.22 88888.00 2015-11-04 06:58:57.250 308 12191.40 -125.70 54594.18 88888.00 2015-11-04 06:58:57.375 308 12191.50 -125.65 54594.10 88888.00 2015-11-04 06:58:57.500 308 12191.58 -125.60 54594.00 88888.00 2015-11-04 06:58:57.625 308 12191.62 -125.55 54593.95 88888.00 2015-11-04 06:58:57.750 308 12191.70 -125.47 54593.88 88888.00 2015-11-04 06:58:57.875 308 12191.80 -125.42 54593.80 88888.00 2015-11-04 06:58:58.000 308 12191.92 -125.35 54593.75 88888.00 2015-11-04 06:58:58.125 308 12192.00 -125.28 54593.70 88888.00 2015-11-04 06:58:58.250 308 12192.08 -125.22 54593.65 88888.00 2015-11-04 06:58:58.375 308 12192.25 -125.15 54593.57 88888.00 2015-11-04 06:58:58.500 308 12192.30 -125.08 54593.50 88888.00 2015-11-04 06:58:58.625 308 12192.38 -125.03 54593.40 88888.00 2015-11-04 06:58:58.750 308 12192.50 -124.95 54593.35 88888.00 2015-11-04 06:58:58.875 308 12192.67 -124.90 54593.30 88888.00 2015-11-04 06:58:59.000 308 12192.83 -124.83 54593.20 88888.00 2015-11-04 06:58:59.125 308 12192.95 -124.80 54593.15 88888.00 2015-11-04 06:58:59.250 308 12193.12 -124.72 54593.07 88888.00 2015-11-04 06:58:59.375 308 12193.33 -124.67 54593.00 88888.00 2015-11-04 06:58:59.500 308 12193.42 -124.62 54592.93 88888.00 2015-11-04 06:58:59.625 308 12193.58 -124.53 54592.85 88888.00 2015-11-04 06:58:59.750 308 12193.62 -124.47 54592.78 88888.00 2015-11-04 06:58:59.875 308 12193.75 -124.35 54592.72 88888.00 2015-11-04 06:59:00.000 308 12193.90 -124.25 54592.62 88888.00 2015-11-04 06:59:00.125 308 12194.02 -124.17 54592.55 88888.00 2015-11-04 06:59:00.250 308 12194.20 -124.08 54592.47 88888.00 2015-11-04 06:59:00.375 308 12194.42 -123.97 54592.40 88888.00 2015-11-04 06:59:00.500 308 12194.52 -123.85 54592.35 88888.00 2015-11-04 06:59:00.625 308 12194.70 -123.70 54592.28 88888.00 2015-11-04 06:59:00.750 308 12194.92 -123.55 54592.18 88888.00 2015-11-04 06:59:00.875 308 12195.12 -123.42 54592.10 88888.00 2015-11-04 06:59:01.000 308 12195.17 -123.33 54592.00 88888.00 2015-11-04 06:59:01.125 308 12195.30 -123.20 54591.97 88888.00 2015-11-04 06:59:01.250 308 12195.50 -123.12 54591.90 88888.00 2015-11-04 06:59:01.375 308 12195.73 -123.00 54591.82 88888.00 2015-11-04 06:59:01.500 308 12195.90 -122.88 54591.72 88888.00 2015-11-04 06:59:01.625 308 12196.00 -122.75 54591.62 88888.00 2015-11-04 06:59:01.750 308 12196.12 -122.62 54591.55 88888.00 2015-11-04 06:59:01.875 308 12196.25 -122.50 54591.50 88888.00 2015-11-04 06:59:02.000 308 12196.40 -122.40 54591.40 88888.00 2015-11-04 06:59:02.125 308 12196.58 -122.30 54591.38 88888.00 2015-11-04 06:59:02.250 308 12196.62 -122.20 54591.28 88888.00 2015-11-04 06:59:02.375 308 12196.75 -122.08 54591.20 88888.00 2015-11-04 06:59:02.500 308 12196.90 -121.97 54591.15 88888.00 2015-11-04 06:59:02.625 308 12197.00 -121.92 54591.05 88888.00 2015-11-04 06:59:02.750 308 12197.10 -121.80 54590.97 88888.00 2015-11-04 06:59:02.875 308 12197.25 -121.65 54590.88 88888.00 2015-11-04 06:59:03.000 308 12197.38 -121.53 54590.80 88888.00 2015-11-04 06:59:03.125 308 12197.50 -121.42 54590.75 88888.00 2015-11-04 06:59:03.250 308 12197.65 -121.30 54590.68 88888.00 2015-11-04 06:59:03.375 308 12197.85 -121.22 54590.62 88888.00 2015-11-04 06:59:03.500 308 12198.00 -121.15 54590.53 88888.00 2015-11-04 06:59:03.625 308 12198.15 -121.05 54590.47 88888.00 2015-11-04 06:59:03.750 308 12198.33 -120.97 54590.38 88888.00 2015-11-04 06:59:03.875 308 12198.48 -120.88 54590.28 88888.00 2015-11-04 06:59:04.000 308 12198.62 -120.80 54590.22 88888.00 2015-11-04 06:59:04.125 308 12198.85 -120.72 54590.18 88888.00 2015-11-04 06:59:04.250 308 12198.88 -120.62 54590.10 88888.00 2015-11-04 06:59:04.375 308 12198.92 -120.53 54590.03 88888.00 2015-11-04 06:59:04.500 308 12198.98 -120.42 54589.93 88888.00 2015-11-04 06:59:04.625 308 12199.02 -120.35 54589.85 88888.00 2015-11-04 06:59:04.750 308 12199.12 -120.33 54589.80 88888.00 2015-11-04 06:59:04.875 308 12199.10 -120.17 54589.72 88888.00 2015-11-04 06:59:05.000 308 12199.12 -120.03 54589.68 88888.00 2015-11-04 06:59:05.125 308 12199.12 -119.92 54589.60 88888.00 2015-11-04 06:59:05.250 308 12199.08 -119.78 54589.55 88888.00 2015-11-04 06:59:05.375 308 12199.00 -119.60 54589.45 88888.00 2015-11-04 06:59:05.500 308 12199.02 -119.47 54589.40 88888.00 2015-11-04 06:59:05.625 308 12198.98 -119.33 54589.30 88888.00 2015-11-04 06:59:05.750 308 12198.92 -119.15 54589.22 88888.00 2015-11-04 06:59:05.875 308 12198.88 -118.97 54589.18 88888.00 2015-11-04 06:59:06.000 308 12198.83 -118.83 54589.05 88888.00 2015-11-04 06:59:06.125 308 12198.80 -118.60 54589.00 88888.00 2015-11-04 06:59:06.250 308 12198.77 -118.42 54588.93 88888.00 2015-11-04 06:59:06.375 308 12198.70 -118.30 54588.85 88888.00 2015-11-04 06:59:06.500 308 12198.62 -118.08 54588.75 88888.00 2015-11-04 06:59:06.625 308 12198.55 -117.90 54588.62 88888.00 2015-11-04 06:59:06.750 308 12198.55 -117.67 54588.50 88888.00 2015-11-04 06:59:06.875 308 12198.55 -117.50 54588.45 88888.00 2015-11-04 06:59:07.000 308 12198.52 -117.33 54588.35 88888.00 2015-11-04 06:59:07.125 308 12198.50 -117.10 54588.28 88888.00 2015-11-04 06:59:07.250 308 12198.50 -116.92 54588.18 88888.00 2015-11-04 06:59:07.375 308 12198.60 -116.78 54588.10 88888.00 2015-11-04 06:59:07.500 308 12198.58 -116.58 54588.03 88888.00 2015-11-04 06:59:07.625 308 12198.60 -116.38 54587.95 88888.00 2015-11-04 06:59:07.750 308 12198.60 -116.20 54587.80 88888.00 2015-11-04 06:59:07.875 308 12198.58 -116.05 54587.72 88888.00 2015-11-04 06:59:08.000 308 12198.58 -115.92 54587.65 88888.00 2015-11-04 06:59:08.125 308 12198.55 -115.78 54587.60 88888.00 2015-11-04 06:59:08.250 308 12198.48 -115.62 54587.53 88888.00 2015-11-04 06:59:08.375 308 12198.45 -115.47 54587.47 88888.00 2015-11-04 06:59:08.500 308 12198.48 -115.33 54587.35 88888.00 2015-11-04 06:59:08.625 308 12198.42 -115.20 54587.28 88888.00 2015-11-04 06:59:08.750 308 12198.38 -115.10 54587.18 88888.00 2015-11-04 06:59:08.875 308 12198.35 -114.97 54587.10 88888.00 2015-11-04 06:59:09.000 308 12198.27 -114.90 54587.05 88888.00 2015-11-04 06:59:09.125 308 12198.20 -114.78 54587.00 88888.00 2015-11-04 06:59:09.250 308 12198.05 -114.60 54586.93 88888.00 2015-11-04 06:59:09.375 308 12198.08 -114.45 54586.88 88888.00 2015-11-04 06:59:09.500 308 12198.05 -114.33 54586.80 88888.00 2015-11-04 06:59:09.625 308 12198.00 -114.22 54586.78 88888.00 2015-11-04 06:59:09.750 308 12197.92 -114.12 54586.72 88888.00 2015-11-04 06:59:09.875 308 12197.80 -114.08 54586.65 88888.00 2015-11-04 06:59:10.000 308 12197.70 -113.97 54586.57 88888.00 2015-11-04 06:59:10.125 308 12197.65 -113.88 54586.55 88888.00 2015-11-04 06:59:10.250 308 12197.60 -113.75 54586.53 88888.00 2015-11-04 06:59:10.375 308 12197.55 -113.67 54586.45 88888.00 2015-11-04 06:59:10.500 308 12197.48 -113.62 54586.43 88888.00 2015-11-04 06:59:10.625 308 12197.38 -113.58 54586.38 88888.00 2015-11-04 06:59:10.750 308 12197.25 -113.53 54586.35 88888.00 2015-11-04 06:59:10.875 308 12197.15 -113.47 54586.32 88888.00 2015-11-04 06:59:11.000 308 12197.10 -113.38 54586.28 88888.00 2015-11-04 06:59:11.125 308 12197.08 -113.28 54586.25 88888.00 2015-11-04 06:59:11.250 308 12196.98 -113.25 54586.20 88888.00 2015-11-04 06:59:11.375 308 12196.90 -113.17 54586.15 88888.00 2015-11-04 06:59:11.500 308 12196.80 -113.08 54586.12 88888.00 2015-11-04 06:59:11.625 308 12196.73 -113.03 54586.12 88888.00 2015-11-04 06:59:11.750 308 12196.67 -112.92 54586.10 88888.00 2015-11-04 06:59:11.875 308 12196.62 -112.85 54586.05 88888.00 2015-11-04 06:59:12.000 308 12196.52 -112.80 54586.03 88888.00 2015-11-04 06:59:12.125 308 12196.45 -112.75 54586.00 88888.00 2015-11-04 06:59:12.250 308 12196.42 -112.67 54585.97 88888.00 2015-11-04 06:59:12.375 308 12196.35 -112.58 54585.95 88888.00 2015-11-04 06:59:12.500 308 12196.23 -112.45 54585.90 88888.00 2015-11-04 06:59:12.625 308 12196.15 -112.40 54585.90 88888.00 2015-11-04 06:59:12.750 308 12196.10 -112.35 54585.88 88888.00 2015-11-04 06:59:12.875 308 12196.02 -112.28 54585.82 88888.00 2015-11-04 06:59:13.000 308 12196.05 -112.20 54585.80 88888.00 2015-11-04 06:59:13.125 308 12196.00 -112.15 54585.80 88888.00 2015-11-04 06:59:13.250 308 12195.90 -112.08 54585.78 88888.00 2015-11-04 06:59:13.375 308 12195.85 -112.03 54585.75 88888.00 2015-11-04 06:59:13.500 308 12195.77 -111.97 54585.72 88888.00 2015-11-04 06:59:13.625 308 12195.75 -111.90 54585.72 88888.00 2015-11-04 06:59:13.750 308 12195.73 -111.85 54585.72 88888.00 2015-11-04 06:59:13.875 308 12195.52 -111.72 54585.70 88888.00 2015-11-04 06:59:14.000 308 12195.35 -111.65 54585.68 88888.00 2015-11-04 06:59:14.125 308 12195.30 -111.58 54585.68 88888.00 2015-11-04 06:59:14.250 308 12195.25 -111.55 54585.62 88888.00 2015-11-04 06:59:14.375 308 12195.23 -111.50 54585.57 88888.00 2015-11-04 06:59:14.500 308 12195.17 -111.42 54585.55 88888.00 2015-11-04 06:59:14.625 308 12195.17 -111.40 54585.53 88888.00 2015-11-04 06:59:14.750 308 12195.12 -111.38 54585.47 88888.00 2015-11-04 06:59:14.875 308 12195.12 -111.30 54585.45 88888.00 2015-11-04 06:59:15.000 308 12195.08 -111.25 54585.43 88888.00 2015-11-04 06:59:15.125 308 12195.08 -111.17 54585.38 88888.00 2015-11-04 06:59:15.250 308 12195.05 -111.10 54585.35 88888.00 2015-11-04 06:59:15.375 308 12195.02 -111.03 54585.32 88888.00 2015-11-04 06:59:15.500 308 12195.00 -111.00 54585.25 88888.00 2015-11-04 06:59:15.625 308 12194.98 -110.95 54585.22 88888.00 2015-11-04 06:59:15.750 308 12194.92 -110.95 54585.20 88888.00 2015-11-04 06:59:15.875 308 12194.90 -110.92 54585.18 88888.00 2015-11-04 06:59:16.000 308 12194.92 -110.88 54585.12 88888.00 2015-11-04 06:59:16.125 308 12194.85 -110.83 54585.05 88888.00 2015-11-04 06:59:16.250 308 12194.80 -110.80 54585.05 88888.00 2015-11-04 06:59:16.375 308 12194.83 -110.75 54585.00 88888.00 2015-11-04 06:59:16.500 308 12194.80 -110.70 54584.97 88888.00 2015-11-04 06:59:16.625 308 12194.75 -110.65 54584.93 88888.00 2015-11-04 06:59:16.750 308 12194.67 -110.58 54584.88 88888.00 2015-11-04 06:59:16.875 308 12194.65 -110.47 54584.85 88888.00 2015-11-04 06:59:17.000 308 12194.62 -110.42 54584.80 88888.00 2015-11-04 06:59:17.125 308 12194.60 -110.38 54584.75 88888.00 2015-11-04 06:59:17.250 308 12194.58 -110.33 54584.68 88888.00 2015-11-04 06:59:17.375 308 12194.65 -110.30 54584.62 88888.00 2015-11-04 06:59:17.500 308 12194.62 -110.25 54584.57 88888.00 2015-11-04 06:59:17.625 308 12194.65 -110.17 54584.55 88888.00 2015-11-04 06:59:17.750 308 12194.73 -110.05 54584.47 88888.00 2015-11-04 06:59:17.875 308 12194.80 -109.95 54584.40 88888.00 2015-11-04 06:59:18.000 308 12194.83 -109.88 54584.32 88888.00 2015-11-04 06:59:18.125 308 12194.83 -109.85 54584.28 88888.00 2015-11-04 06:59:18.250 308 12194.80 -109.75 54584.20 88888.00 2015-11-04 06:59:18.375 308 12194.92 -109.67 54584.15 88888.00 2015-11-04 06:59:18.500 308 12195.05 -109.60 54584.07 88888.00 2015-11-04 06:59:18.625 308 12195.12 -109.58 54584.03 88888.00 2015-11-04 06:59:18.750 308 12195.17 -109.50 54583.95 88888.00 2015-11-04 06:59:18.875 308 12195.23 -109.38 54583.85 88888.00 2015-11-04 06:59:19.000 308 12195.23 -109.28 54583.80 88888.00 2015-11-04 06:59:19.125 308 12195.30 -109.17 54583.72 88888.00 2015-11-04 06:59:19.250 308 12195.38 -109.08 54583.62 88888.00 2015-11-04 06:59:19.375 308 12195.50 -109.00 54583.55 88888.00 2015-11-04 06:59:19.500 308 12195.62 -108.88 54583.47 88888.00 2015-11-04 06:59:19.625 308 12195.77 -108.78 54583.40 88888.00 2015-11-04 06:59:19.750 308 12195.83 -108.72 54583.35 88888.00 2015-11-04 06:59:19.875 308 12195.88 -108.65 54583.28 88888.00 2015-11-04 06:59:20.000 308 12195.95 -108.58 54583.22 88888.00 2015-11-04 06:59:20.125 308 12195.98 -108.47 54583.12 88888.00 2015-11-04 06:59:20.250 308 12196.10 -108.45 54583.03 88888.00 2015-11-04 06:59:20.375 308 12196.20 -108.38 54582.95 88888.00 2015-11-04 06:59:20.500 308 12196.23 -108.30 54582.88 88888.00 2015-11-04 06:59:20.625 308 12196.30 -108.25 54582.80 88888.00 2015-11-04 06:59:20.750 308 12196.40 -108.22 54582.72 88888.00 2015-11-04 06:59:20.875 308 12196.48 -108.20 54582.65 88888.00 2015-11-04 06:59:21.000 308 12196.55 -108.17 54582.55 88888.00 2015-11-04 06:59:21.125 308 12196.60 -108.15 54582.45 88888.00 2015-11-04 06:59:21.250 308 12196.67 -108.17 54582.38 88888.00 2015-11-04 06:59:21.375 308 12196.80 -108.12 54582.32 88888.00 2015-11-04 06:59:21.500 308 12196.88 -108.10 54582.28 88888.00 2015-11-04 06:59:21.625 308 12196.92 -108.05 54582.15 88888.00 2015-11-04 06:59:21.750 308 12196.95 -108.03 54582.05 88888.00 2015-11-04 06:59:21.875 308 12196.98 -108.00 54581.97 88888.00 2015-11-04 06:59:22.000 308 12197.12 -107.97 54581.85 88888.00 2015-11-04 06:59:22.125 308 12197.23 -107.95 54581.78 88888.00 2015-11-04 06:59:22.250 308 12197.17 -107.95 54581.65 88888.00 2015-11-04 06:59:22.375 308 12197.27 -107.88 54581.57 88888.00 2015-11-04 06:59:22.500 308 12197.40 -107.80 54581.50 88888.00 2015-11-04 06:59:22.625 308 12197.48 -107.75 54581.40 88888.00 2015-11-04 06:59:22.750 308 12197.55 -107.70 54581.32 88888.00 2015-11-04 06:59:22.875 308 12197.60 -107.65 54581.22 88888.00 2015-11-04 06:59:23.000 308 12197.62 -107.55 54581.12 88888.00 2015-11-04 06:59:23.125 308 12197.73 -107.47 54581.07 88888.00 2015-11-04 06:59:23.250 308 12197.83 -107.40 54580.95 88888.00 2015-11-04 06:59:23.375 308 12197.98 -107.35 54580.88 88888.00 2015-11-04 06:59:23.500 308 12198.02 -107.28 54580.80 88888.00 2015-11-04 06:59:23.625 308 12198.05 -107.17 54580.68 88888.00 2015-11-04 06:59:23.750 308 12198.15 -107.08 54580.57 88888.00 2015-11-04 06:59:23.875 308 12198.17 -106.97 54580.47 88888.00 2015-11-04 06:59:24.000 308 12198.25 -106.88 54580.35 88888.00 2015-11-04 06:59:24.125 308 12198.27 -106.72 54580.25 88888.00 2015-11-04 06:59:24.250 308 12198.33 -106.60 54580.12 88888.00 2015-11-04 06:59:24.375 308 12198.38 -106.47 54580.00 88888.00 2015-11-04 06:59:24.500 308 12198.40 -106.33 54579.93 88888.00 2015-11-04 06:59:24.625 308 12198.45 -106.15 54579.88 88888.00 2015-11-04 06:59:24.750 308 12198.50 -106.05 54579.72 88888.00 2015-11-04 06:59:24.875 308 12198.58 -105.95 54579.60 88888.00 2015-11-04 06:59:25.000 308 12198.65 -105.80 54579.50 88888.00 2015-11-04 06:59:25.125 308 12198.73 -105.65 54579.40 88888.00 2015-11-04 06:59:25.250 308 12198.77 -105.58 54579.30 88888.00 2015-11-04 06:59:25.375 308 12198.77 -105.47 54579.18 88888.00 2015-11-04 06:59:25.500 308 12198.83 -105.38 54579.07 88888.00 2015-11-04 06:59:25.625 308 12198.90 -105.22 54578.95 88888.00 2015-11-04 06:59:25.750 308 12198.98 -105.10 54578.88 88888.00 2015-11-04 06:59:25.875 308 12199.08 -104.97 54578.78 88888.00 2015-11-04 06:59:26.000 308 12199.12 -104.85 54578.65 88888.00 2015-11-04 06:59:26.125 308 12199.12 -104.75 54578.55 88888.00 2015-11-04 06:59:26.250 308 12199.15 -104.60 54578.43 88888.00 2015-11-04 06:59:26.375 308 12199.12 -104.47 54578.38 88888.00 2015-11-04 06:59:26.500 308 12199.15 -104.33 54578.28 88888.00 2015-11-04 06:59:26.625 308 12199.15 -104.20 54578.18 88888.00 2015-11-04 06:59:26.750 308 12199.15 -104.08 54578.07 88888.00 2015-11-04 06:59:26.875 308 12199.23 -104.00 54578.00 88888.00 2015-11-04 06:59:27.000 308 12199.27 -103.83 54577.93 88888.00 2015-11-04 06:59:27.125 308 12199.20 -103.72 54577.78 88888.00 2015-11-04 06:59:27.250 308 12199.08 -103.62 54577.65 88888.00 2015-11-04 06:59:27.375 308 12199.05 -103.50 54577.57 88888.00 2015-11-04 06:59:27.500 308 12199.00 -103.30 54577.53 88888.00 2015-11-04 06:59:27.625 308 12198.98 -103.17 54577.40 88888.00 2015-11-04 06:59:27.750 308 12198.95 -103.00 54577.28 88888.00 2015-11-04 06:59:27.875 308 12198.90 -102.88 54577.20 88888.00 2015-11-04 06:59:28.000 308 12198.90 -102.78 54577.10 88888.00 2015-11-04 06:59:28.125 308 12198.95 -102.60 54577.03 88888.00 2015-11-04 06:59:28.250 308 12198.88 -102.47 54576.90 88888.00 2015-11-04 06:59:28.375 308 12198.80 -102.35 54576.82 88888.00 2015-11-04 06:59:28.500 308 12198.77 -102.22 54576.75 88888.00 2015-11-04 06:59:28.625 308 12198.83 -102.05 54576.65 88888.00 2015-11-04 06:59:28.750 308 12198.88 -101.92 54576.55 88888.00 2015-11-04 06:59:28.875 308 12198.98 -101.78 54576.43 88888.00 2015-11-04 06:59:29.000 308 12199.00 -101.65 54576.32 88888.00 2015-11-04 06:59:29.125 308 12198.98 -101.53 54576.25 88888.00 2015-11-04 06:59:29.250 308 12199.00 -101.38 54576.12 88888.00 2015-11-04 06:59:29.375 308 12199.05 -101.22 54576.05 88888.00 2015-11-04 06:59:29.500 308 12199.05 -101.08 54575.95 88888.00 2015-11-04 06:59:29.625 308 12199.10 -100.95 54575.82 88888.00 2015-11-04 06:59:29.750 308 12199.17 -100.88 54575.75 88888.00 2015-11-04 06:59:29.875 308 12199.25 -100.75 54575.68 88888.00 2015-11-04 06:59:30.000 308 12199.33 -100.60 54575.60 88888.00 2015-11-04 06:59:30.125 308 12199.40 -100.47 54575.50 88888.00 2015-11-04 06:59:30.250 308 12199.45 -100.38 54575.43 88888.00 2015-11-04 06:59:30.375 308 12199.50 -100.28 54575.35 88888.00 2015-11-04 06:59:30.500 308 12199.52 -100.12 54575.25 88888.00 2015-11-04 06:59:30.625 308 12199.52 -100.03 54575.18 88888.00 2015-11-04 06:59:30.750 308 12199.50 -99.88 54575.10 88888.00 2015-11-04 06:59:30.875 308 12199.52 -99.83 54575.00 88888.00 2015-11-04 06:59:31.000 308 12199.55 -99.72 54574.93 88888.00 2015-11-04 06:59:31.125 308 12199.55 -99.62 54574.85 88888.00 2015-11-04 06:59:31.250 308 12199.58 -99.53 54574.78 88888.00 2015-11-04 06:59:31.375 308 12199.62 -99.42 54574.70 88888.00 2015-11-04 06:59:31.500 308 12199.62 -99.40 54574.62 88888.00 2015-11-04 06:59:31.625 308 12199.62 -99.35 54574.55 88888.00 2015-11-04 06:59:31.750 308 12199.60 -99.28 54574.45 88888.00 2015-11-04 06:59:31.875 308 12199.52 -99.20 54574.40 88888.00 2015-11-04 06:59:32.000 308 12199.52 -99.15 54574.30 88888.00 2015-11-04 06:59:32.125 308 12199.55 -99.10 54574.22 88888.00 2015-11-04 06:59:32.250 308 12199.58 -99.05 54574.12 88888.00 2015-11-04 06:59:32.375 308 12199.65 -99.00 54574.03 88888.00 2015-11-04 06:59:32.500 308 12199.67 -98.97 54573.95 88888.00 2015-11-04 06:59:32.625 308 12199.70 -98.95 54573.88 88888.00 2015-11-04 06:59:32.750 308 12199.73 -98.92 54573.80 88888.00 2015-11-04 06:59:32.875 308 12199.75 -98.88 54573.70 88888.00 2015-11-04 06:59:33.000 308 12199.77 -98.88 54573.62 88888.00 2015-11-04 06:59:33.125 308 12199.90 -98.80 54573.55 88888.00 2015-11-04 06:59:33.250 308 12199.92 -98.85 54573.47 88888.00 2015-11-04 06:59:33.375 308 12200.02 -98.83 54573.40 88888.00 2015-11-04 06:59:33.500 308 12200.05 -98.83 54573.32 88888.00 2015-11-04 06:59:33.625 308 12200.05 -98.83 54573.28 88888.00 2015-11-04 06:59:33.750 308 12200.05 -98.83 54573.20 88888.00 2015-11-04 06:59:33.875 308 12200.10 -98.83 54573.12 88888.00 2015-11-04 06:59:34.000 308 12200.12 -98.83 54573.03 88888.00 2015-11-04 06:59:34.125 308 12200.17 -98.80 54572.97 88888.00 2015-11-04 06:59:34.250 308 12200.27 -98.78 54572.90 88888.00 2015-11-04 06:59:34.375 308 12200.30 -98.78 54572.82 88888.00 2015-11-04 06:59:34.500 308 12200.30 -98.78 54572.78 88888.00 2015-11-04 06:59:34.625 308 12200.25 -98.75 54572.70 88888.00 2015-11-04 06:59:34.750 308 12200.30 -98.75 54572.62 88888.00 2015-11-04 06:59:34.875 308 12200.30 -98.72 54572.55 88888.00 2015-11-04 06:59:35.000 308 12200.27 -98.72 54572.47 88888.00 2015-11-04 06:59:35.125 308 12200.20 -98.70 54572.40 88888.00 2015-11-04 06:59:35.250 308 12200.12 -98.70 54572.30 88888.00 2015-11-04 06:59:35.375 308 12200.15 -98.62 54572.28 88888.00 2015-11-04 06:59:35.500 308 12200.08 -98.58 54572.22 88888.00 2015-11-04 06:59:35.625 308 12199.98 -98.53 54572.15 88888.00 2015-11-04 06:59:35.750 308 12199.92 -98.47 54572.07 88888.00 2015-11-04 06:59:35.875 308 12199.83 -98.42 54572.00 88888.00 2015-11-04 06:59:36.000 308 12199.77 -98.42 54571.93 88888.00 2015-11-04 06:59:36.125 308 12199.67 -98.40 54571.85 88888.00 2015-11-04 06:59:36.250 308 12199.58 -98.35 54571.80 88888.00 2015-11-04 06:59:36.375 308 12199.50 -98.30 54571.72 88888.00 2015-11-04 06:59:36.500 308 12199.40 -98.30 54571.65 88888.00 2015-11-04 06:59:36.625 308 12199.27 -98.28 54571.57 88888.00 2015-11-04 06:59:36.750 308 12199.17 -98.17 54571.53 88888.00 2015-11-04 06:59:36.875 308 12199.12 -98.15 54571.47 88888.00 2015-11-04 06:59:37.000 308 12198.98 -98.12 54571.38 88888.00 2015-11-04 06:59:37.125 308 12198.88 -98.08 54571.30 88888.00 2015-11-04 06:59:37.250 308 12198.73 -98.03 54571.22 88888.00 2015-11-04 06:59:37.375 308 12198.67 -97.92 54571.18 88888.00 2015-11-04 06:59:37.500 308 12198.60 -97.83 54571.10 88888.00 2015-11-04 06:59:37.625 308 12198.50 -97.78 54571.00 88888.00 2015-11-04 06:59:37.750 308 12198.40 -97.72 54570.90 88888.00 2015-11-04 06:59:37.875 308 12198.25 -97.67 54570.82 88888.00 2015-11-04 06:59:38.000 308 12198.12 -97.62 54570.72 88888.00 2015-11-04 06:59:38.125 308 12198.02 -97.55 54570.65 88888.00 2015-11-04 06:59:38.250 308 12198.00 -97.47 54570.57 88888.00 2015-11-04 06:59:38.375 308 12197.95 -97.40 54570.50 88888.00 2015-11-04 06:59:38.500 308 12197.90 -97.33 54570.43 88888.00 2015-11-04 06:59:38.625 308 12197.77 -97.25 54570.38 88888.00 2015-11-04 06:59:38.750 308 12197.70 -97.22 54570.30 88888.00 2015-11-04 06:59:38.875 308 12197.65 -97.12 54570.20 88888.00 2015-11-04 06:59:39.000 308 12197.60 -97.00 54570.10 88888.00 2015-11-04 06:59:39.125 308 12197.58 -96.92 54570.05 88888.00 2015-11-04 06:59:39.250 308 12197.50 -96.90 54569.97 88888.00 2015-11-04 06:59:39.375 308 12197.45 -96.83 54569.93 88888.00 2015-11-04 06:59:39.500 308 12197.40 -96.80 54569.80 88888.00 2015-11-04 06:59:39.625 308 12197.40 -96.75 54569.72 88888.00 2015-11-04 06:59:39.750 308 12197.35 -96.70 54569.68 88888.00 2015-11-04 06:59:39.875 308 12197.35 -96.62 54569.60 88888.00 2015-11-04 06:59:40.000 308 12197.33 -96.62 54569.55 88888.00 2015-11-04 06:59:40.125 308 12197.25 -96.62 54569.50 88888.00 2015-11-04 06:59:40.250 308 12197.20 -96.62 54569.40 88888.00 2015-11-04 06:59:40.375 308 12197.23 -96.60 54569.30 88888.00 2015-11-04 06:59:40.500 308 12197.23 -96.60 54569.25 88888.00 2015-11-04 06:59:40.625 308 12197.17 -96.58 54569.18 88888.00 2015-11-04 06:59:40.750 308 12197.12 -96.50 54569.12 88888.00 2015-11-04 06:59:40.875 308 12197.05 -96.45 54569.05 88888.00 2015-11-04 06:59:41.000 308 12197.10 -96.42 54568.95 88888.00 2015-11-04 06:59:41.125 308 12197.17 -96.40 54568.88 88888.00 2015-11-04 06:59:41.250 308 12197.25 -96.42 54568.80 88888.00 2015-11-04 06:59:41.375 308 12197.33 -96.42 54568.75 88888.00 2015-11-04 06:59:41.500 308 12197.30 -96.45 54568.70 88888.00 2015-11-04 06:59:41.625 308 12197.35 -96.45 54568.60 88888.00 2015-11-04 06:59:41.750 308 12197.38 -96.40 54568.50 88888.00 2015-11-04 06:59:41.875 308 12197.48 -96.40 54568.45 88888.00 2015-11-04 06:59:42.000 308 12197.52 -96.42 54568.35 88888.00 2015-11-04 06:59:42.125 308 12197.58 -96.42 54568.30 88888.00 2015-11-04 06:59:42.250 308 12197.60 -96.47 54568.22 88888.00 2015-11-04 06:59:42.375 308 12197.67 -96.50 54568.18 88888.00 2015-11-04 06:59:42.500 308 12197.70 -96.53 54568.12 88888.00 2015-11-04 06:59:42.625 308 12197.80 -96.55 54568.10 88888.00 2015-11-04 06:59:42.750 308 12197.83 -96.60 54568.03 88888.00 2015-11-04 06:59:42.875 308 12197.85 -96.65 54567.97 88888.00 2015-11-04 06:59:43.000 308 12197.92 -96.70 54567.90 88888.00 2015-11-04 06:59:43.125 308 12197.98 -96.75 54567.88 88888.00 2015-11-04 06:59:43.250 308 12198.02 -96.85 54567.80 88888.00 2015-11-04 06:59:43.375 308 12198.15 -96.85 54567.75 88888.00 2015-11-04 06:59:43.500 308 12198.25 -96.88 54567.68 88888.00 2015-11-04 06:59:43.625 308 12198.30 -96.95 54567.62 88888.00 2015-11-04 06:59:43.750 308 12198.27 -97.05 54567.55 88888.00 2015-11-04 06:59:43.875 308 12198.33 -97.17 54567.47 88888.00 2015-11-04 06:59:44.000 308 12198.42 -97.22 54567.43 88888.00 2015-11-04 06:59:44.125 308 12198.52 -97.25 54567.40 88888.00 2015-11-04 06:59:44.250 308 12198.65 -97.38 54567.32 88888.00 2015-11-04 06:59:44.375 308 12198.75 -97.42 54567.28 88888.00 2015-11-04 06:59:44.500 308 12198.83 -97.45 54567.22 88888.00 2015-11-04 06:59:44.625 308 12198.95 -97.50 54567.18 88888.00 2015-11-04 06:59:44.750 308 12199.02 -97.55 54567.12 88888.00 2015-11-04 06:59:44.875 308 12199.12 -97.60 54567.07 88888.00 2015-11-04 06:59:45.000 308 12199.20 -97.65 54567.00 88888.00 2015-11-04 06:59:45.125 308 12199.25 -97.75 54566.97 88888.00 2015-11-04 06:59:45.250 308 12199.27 -97.83 54566.93 88888.00 2015-11-04 06:59:45.375 308 12199.42 -97.85 54566.90 88888.00 2015-11-04 06:59:45.500 308 12199.55 -97.85 54566.80 88888.00 2015-11-04 06:59:45.625 308 12199.62 -97.92 54566.75 88888.00 2015-11-04 06:59:45.750 308 12199.73 -97.95 54566.72 88888.00 2015-11-04 06:59:45.875 308 12199.83 -98.00 54566.65 88888.00 2015-11-04 06:59:46.000 308 12199.88 -98.05 54566.57 88888.00 2015-11-04 06:59:46.125 308 12199.80 -98.12 54566.50 88888.00 2015-11-04 06:59:46.250 308 12199.77 -98.22 54566.47 88888.00 2015-11-04 06:59:46.375 308 12199.90 -98.25 54566.43 88888.00 2015-11-04 06:59:46.500 308 12199.92 -98.22 54566.40 88888.00 2015-11-04 06:59:46.625 308 12199.90 -98.33 54566.38 88888.00 2015-11-04 06:59:46.750 308 12199.85 -98.38 54566.30 88888.00 2015-11-04 06:59:46.875 308 12199.95 -98.42 54566.25 88888.00 2015-11-04 06:59:47.000 308 12200.00 -98.45 54566.15 88888.00 2015-11-04 06:59:47.125 308 12200.05 -98.47 54566.07 88888.00 2015-11-04 06:59:47.250 308 12200.10 -98.55 54566.03 88888.00 2015-11-04 06:59:47.375 308 12200.10 -98.60 54565.97 88888.00 2015-11-04 06:59:47.500 308 12200.05 -98.62 54565.90 88888.00 2015-11-04 06:59:47.625 308 12200.08 -98.67 54565.85 88888.00 2015-11-04 06:59:47.750 308 12200.15 -98.75 54565.80 88888.00 2015-11-04 06:59:47.875 308 12200.17 -98.80 54565.75 88888.00 2015-11-04 06:59:48.000 308 12200.30 -98.88 54565.65 88888.00 2015-11-04 06:59:48.125 308 12200.48 -98.95 54565.60 88888.00 2015-11-04 06:59:48.250 308 12200.60 -99.08 54565.53 88888.00 2015-11-04 06:59:48.375 308 12200.73 -99.15 54565.50 88888.00 2015-11-04 06:59:48.500 308 12200.75 -99.17 54565.43 88888.00 2015-11-04 06:59:48.625 308 12200.77 -99.20 54565.32 88888.00 2015-11-04 06:59:48.750 308 12200.83 -99.25 54565.25 88888.00 2015-11-04 06:59:48.875 308 12200.98 -99.28 54565.18 88888.00 2015-11-04 06:59:49.000 308 12201.00 -99.35 54565.12 88888.00 2015-11-04 06:59:49.125 308 12201.10 -99.42 54565.07 88888.00 2015-11-04 06:59:49.250 308 12201.12 -99.50 54565.00 88888.00 2015-11-04 06:59:49.375 308 12201.25 -99.50 54564.95 88888.00 2015-11-04 06:59:49.500 308 12201.35 -99.55 54564.88 88888.00 2015-11-04 06:59:49.625 308 12201.48 -99.62 54564.82 88888.00 2015-11-04 06:59:49.750 308 12201.55 -99.67 54564.78 88888.00 2015-11-04 06:59:49.875 308 12201.65 -99.72 54564.75 88888.00 2015-11-04 06:59:50.000 308 12201.75 -99.78 54564.68 88888.00 2015-11-04 06:59:50.125 308 12201.80 -99.83 54564.62 88888.00 2015-11-04 06:59:50.250 308 12201.88 -99.92 54564.53 88888.00 2015-11-04 06:59:50.375 308 12201.98 -99.95 54564.47 88888.00 2015-11-04 06:59:50.500 308 12201.98 -100.03 54564.43 88888.00 2015-11-04 06:59:50.625 308 12202.05 -100.05 54564.35 88888.00 2015-11-04 06:59:50.750 308 12202.12 -100.05 54564.30 88888.00 2015-11-04 06:59:50.875 308 12202.17 -100.10 54564.25 88888.00 2015-11-04 06:59:51.000 308 12202.20 -100.15 54564.20 88888.00 2015-11-04 06:59:51.125 308 12202.20 -100.22 54564.18 88888.00 2015-11-04 06:59:51.250 308 12202.23 -100.28 54564.07 88888.00 2015-11-04 06:59:51.375 308 12202.27 -100.33 54564.05 88888.00 2015-11-04 06:59:51.500 308 12202.23 -100.35 54564.00 88888.00 2015-11-04 06:59:51.625 308 12202.20 -100.40 54563.95 88888.00 2015-11-04 06:59:51.750 308 12202.20 -100.45 54563.90 88888.00 2015-11-04 06:59:51.875 308 12202.15 -100.53 54563.90 88888.00 2015-11-04 06:59:52.000 308 12202.15 -100.58 54563.82 88888.00 2015-11-04 06:59:52.125 308 12202.10 -100.62 54563.80 88888.00 2015-11-04 06:59:52.250 308 12201.98 -100.70 54563.78 88888.00 2015-11-04 06:59:52.375 308 12201.88 -100.75 54563.70 88888.00 2015-11-04 06:59:52.500 308 12201.80 -100.78 54563.62 88888.00 2015-11-04 06:59:52.625 308 12201.67 -100.85 54563.57 88888.00 2015-11-04 06:59:52.750 308 12201.58 -100.88 54563.55 88888.00 2015-11-04 06:59:52.875 308 12201.52 -100.90 54563.50 88888.00 2015-11-04 06:59:53.000 308 12201.52 -100.92 54563.45 88888.00 2015-11-04 06:59:53.125 308 12201.52 -100.95 54563.45 88888.00 2015-11-04 06:59:53.250 308 12201.35 -101.08 54563.38 88888.00 2015-11-04 06:59:53.375 308 12201.25 -101.10 54563.35 88888.00 2015-11-04 06:59:53.500 308 12201.17 -101.15 54563.32 88888.00 2015-11-04 06:59:53.625 308 12201.15 -101.22 54563.28 88888.00 2015-11-04 06:59:53.750 308 12201.15 -101.22 54563.25 88888.00 2015-11-04 06:59:53.875 308 12201.10 -101.22 54563.20 88888.00 2015-11-04 06:59:54.000 308 12201.02 -101.22 54563.18 88888.00 2015-11-04 06:59:54.125 308 12200.92 -101.25 54563.15 88888.00 2015-11-04 06:59:54.250 308 12200.83 -101.30 54563.12 88888.00 2015-11-04 06:59:54.375 308 12200.75 -101.28 54563.07 88888.00 2015-11-04 06:59:54.500 308 12200.67 -101.30 54563.03 88888.00 2015-11-04 06:59:54.625 308 12200.58 -101.25 54563.00 88888.00 2015-11-04 06:59:54.750 308 12200.45 -101.25 54562.97 88888.00 2015-11-04 06:59:54.875 308 12200.33 -101.20 54562.95 88888.00 2015-11-04 06:59:55.000 308 12200.20 -101.20 54562.93 88888.00 2015-11-04 06:59:55.125 308 12200.10 -101.20 54562.88 88888.00 2015-11-04 06:59:55.250 308 12199.98 -101.17 54562.82 88888.00 2015-11-04 06:59:55.375 308 12199.83 -101.12 54562.82 88888.00 2015-11-04 06:59:55.500 308 12199.67 -101.10 54562.80 88888.00 2015-11-04 06:59:55.625 308 12199.55 -100.97 54562.80 88888.00 2015-11-04 06:59:55.750 308 12199.35 -100.85 54562.80 88888.00 2015-11-04 06:59:55.875 308 12199.15 -100.75 54562.80 88888.00 2015-11-04 06:59:56.000 308 12198.95 -100.65 54562.75 88888.00 2015-11-04 06:59:56.125 308 12198.75 -100.58 54562.78 88888.00 2015-11-04 06:59:56.250 308 12198.50 -100.50 54562.75 88888.00 2015-11-04 06:59:56.375 308 12198.33 -100.38 54562.72 88888.00 2015-11-04 06:59:56.500 308 12198.15 -100.30 54562.70 88888.00 2015-11-04 06:59:56.625 308 12197.92 -100.15 54562.70 88888.00 2015-11-04 06:59:56.750 308 12197.75 -100.00 54562.72 88888.00 2015-11-04 06:59:56.875 308 12197.52 -99.92 54562.72 88888.00 2015-11-04 06:59:57.000 308 12197.23 -99.85 54562.70 88888.00 2015-11-04 06:59:57.125 308 12197.08 -99.75 54562.72 88888.00 2015-11-04 06:59:57.250 308 12196.83 -99.62 54562.70 88888.00 2015-11-04 06:59:57.375 308 12196.65 -99.53 54562.68 88888.00 2015-11-04 06:59:57.500 308 12196.45 -99.40 54562.68 88888.00 2015-11-04 06:59:57.625 308 12196.33 -99.28 54562.70 88888.00 2015-11-04 06:59:57.750 308 12196.17 -99.17 54562.72 88888.00 2015-11-04 06:59:57.875 308 12195.95 -99.10 54562.72 88888.00 2015-11-04 06:59:58.000 308 12195.75 -99.03 54562.70 88888.00 2015-11-04 06:59:58.125 308 12195.58 -98.92 54562.70 88888.00 2015-11-04 06:59:58.250 308 12195.45 -98.85 54562.75 88888.00 2015-11-04 06:59:58.375 308 12195.35 -98.80 54562.72 88888.00 2015-11-04 06:59:58.500 308 12195.25 -98.70 54562.68 88888.00 2015-11-04 06:59:58.625 308 12195.02 -98.65 54562.68 88888.00 2015-11-04 06:59:58.750 308 12194.88 -98.60 54562.65 88888.00 2015-11-04 06:59:58.875 308 12194.67 -98.55 54562.65 88888.00 2015-11-04 06:59:59.000 308 12194.58 -98.50 54562.62 88888.00 2015-11-04 06:59:59.125 308 12194.40 -98.47 54562.65 88888.00 2015-11-04 06:59:59.250 308 12194.23 -98.38 54562.65 88888.00 2015-11-04 06:59:59.375 308 12194.10 -98.33 54562.65 88888.00 2015-11-04 06:59:59.500 308 12194.02 -98.30 54562.62 88888.00 2015-11-04 06:59:59.625 308 12193.88 -98.25 54562.60 88888.00 2015-11-04 06:59:59.750 308 12193.67 -98.15 54562.60 88888.00 2015-11-04 06:59:59.875 308 12193.48 -98.05 54562.60 88888.00 2015-11-04 07:00:00.000 308 12193.35 -97.95 54562.57 88888.00 2015-11-04 07:00:00.125 308 12193.25 -97.83 54562.60 88888.00 2015-11-04 07:00:00.250 308 12193.10 -97.72 54562.60 88888.00 2015-11-04 07:00:00.375 308 12192.98 -97.65 54562.57 88888.00 2015-11-04 07:00:00.500 308 12192.85 -97.58 54562.55 88888.00 2015-11-04 07:00:00.625 308 12192.70 -97.45 54562.53 88888.00 2015-11-04 07:00:00.750 308 12192.62 -97.35 54562.50 88888.00 2015-11-04 07:00:00.875 308 12192.58 -97.30 54562.47 88888.00 2015-11-04 07:00:01.000 308 12192.45 -97.22 54562.43 88888.00 2015-11-04 07:00:01.125 308 12192.33 -97.10 54562.43 88888.00 2015-11-04 07:00:01.250 308 12192.17 -97.00 54562.43 88888.00 2015-11-04 07:00:01.375 308 12192.15 -96.88 54562.38 88888.00 2015-11-04 07:00:01.500 308 12192.12 -96.78 54562.32 88888.00 2015-11-04 07:00:01.625 308 12192.08 -96.70 54562.32 88888.00 2015-11-04 07:00:01.750 308 12192.00 -96.60 54562.30 88888.00 2015-11-04 07:00:01.875 308 12191.95 -96.45 54562.28 88888.00 2015-11-04 07:00:02.000 308 12191.85 -96.35 54562.25 88888.00 2015-11-04 07:00:02.125 308 12191.75 -96.28 54562.22 88888.00 2015-11-04 07:00:02.250 308 12191.73 -96.17 54562.20 88888.00 2015-11-04 07:00:02.375 308 12191.70 -96.08 54562.15 88888.00 2015-11-04 07:00:02.500 308 12191.62 -96.00 54562.10 88888.00 2015-11-04 07:00:02.625 308 12191.55 -95.95 54562.10 88888.00 2015-11-04 07:00:02.750 308 12191.52 -95.92 54562.07 88888.00 2015-11-04 07:00:02.875 308 12191.45 -95.83 54562.05 88888.00 2015-11-04 07:00:03.000 308 12191.35 -95.78 54562.00 88888.00 2015-11-04 07:00:03.125 308 12191.27 -95.72 54561.97 88888.00 2015-11-04 07:00:03.250 308 12191.27 -95.62 54561.95 88888.00 2015-11-04 07:00:03.375 308 12191.27 -95.58 54561.93 88888.00 2015-11-04 07:00:03.500 308 12191.27 -95.53 54561.85 88888.00 2015-11-04 07:00:03.625 308 12191.23 -95.50 54561.82 88888.00 2015-11-04 07:00:03.750 308 12191.17 -95.47 54561.82 88888.00 2015-11-04 07:00:03.875 308 12191.20 -95.42 54561.80 88888.00 2015-11-04 07:00:04.000 308 12191.27 -95.40 54561.72 88888.00 2015-11-04 07:00:04.125 308 12191.30 -95.38 54561.70 88888.00 2015-11-04 07:00:04.250 308 12191.25 -95.35 54561.65 88888.00 2015-11-04 07:00:04.375 308 12191.25 -95.33 54561.65 88888.00 2015-11-04 07:00:04.500 308 12191.23 -95.33 54561.60 88888.00 2015-11-04 07:00:04.625 308 12191.30 -95.35 54561.57 88888.00 2015-11-04 07:00:04.750 308 12191.35 -95.33 54561.55 88888.00 2015-11-04 07:00:04.875 308 12191.40 -95.35 54561.50 88888.00 2015-11-04 07:00:05.000 308 12191.38 -95.33 54561.45 88888.00 2015-11-04 07:00:05.125 308 12191.38 -95.35 54561.45 88888.00 2015-11-04 07:00:05.250 308 12191.33 -95.42 54561.40 88888.00 2015-11-04 07:00:05.375 308 12191.42 -95.40 54561.32 88888.00 2015-11-04 07:00:05.500 308 12191.52 -95.40 54561.32 88888.00 2015-11-04 07:00:05.625 308 12191.58 -95.42 54561.30 88888.00 2015-11-04 07:00:05.750 308 12191.60 -95.42 54561.28 88888.00 2015-11-04 07:00:05.875 308 12191.60 -95.45 54561.25 88888.00 2015-11-04 07:00:06.000 308 12191.77 -95.53 54561.22 88888.00 2015-11-04 07:00:06.125 308 12191.95 -95.55 54561.22 88888.00 2015-11-04 07:00:06.250 308 12191.98 -95.67 54561.20 88888.00 2015-11-04 07:00:06.375 308 12192.00 -95.75 54561.15 88888.00 2015-11-04 07:00:06.500 308 12192.08 -95.80 54561.12 88888.00 2015-11-04 07:00:06.625 308 12192.15 -95.83 54561.10 88888.00 2015-11-04 07:00:06.750 308 12192.20 -95.90 54561.07 88888.00 2015-11-04 07:00:06.875 308 12192.27 -95.92 54561.05 88888.00 2015-11-04 07:00:07.000 308 12192.38 -96.00 54560.97 88888.00 2015-11-04 07:00:07.125 308 12192.55 -96.03 54560.95 88888.00 2015-11-04 07:00:07.250 308 12192.70 -96.05 54560.93 88888.00 2015-11-04 07:00:07.375 308 12192.77 -96.05 54560.88 88888.00 2015-11-04 07:00:07.500 308 12192.88 -96.12 54560.82 88888.00 2015-11-04 07:00:07.625 308 12193.05 -96.17 54560.78 88888.00 2015-11-04 07:00:07.750 308 12193.20 -96.22 54560.75 88888.00 2015-11-04 07:00:07.875 308 12193.35 -96.25 54560.70 88888.00 2015-11-04 07:00:08.000 308 12193.42 -96.30 54560.62 88888.00 2015-11-04 07:00:08.125 308 12193.52 -96.35 54560.60 88888.00 2015-11-04 07:00:08.250 308 12193.58 -96.40 54560.57 88888.00 2015-11-04 07:00:08.375 308 12193.60 -96.40 54560.53 88888.00 2015-11-04 07:00:08.500 308 12193.58 -96.42 54560.45 88888.00 2015-11-04 07:00:08.625 308 12193.60 -96.50 54560.40 88888.00 2015-11-04 07:00:08.750 308 12193.73 -96.55 54560.38 88888.00 2015-11-04 07:00:08.875 308 12193.85 -96.58 54560.35 88888.00 2015-11-04 07:00:09.000 308 12193.95 -96.65 54560.28 88888.00 2015-11-04 07:00:09.125 308 12194.05 -96.72 54560.20 88888.00 2015-11-04 07:00:09.250 308 12194.15 -96.80 54560.15 88888.00 2015-11-04 07:00:09.375 308 12194.27 -96.85 54560.12 88888.00 2015-11-04 07:00:09.500 308 12194.38 -96.90 54560.07 88888.00 2015-11-04 07:00:09.625 308 12194.48 -96.97 54560.03 88888.00 2015-11-04 07:00:09.750 308 12194.67 -97.00 54560.03 88888.00 2015-11-04 07:00:09.875 308 12194.75 -97.08 54559.97 88888.00 2015-11-04 07:00:10.000 308 12194.80 -97.17 54559.88 88888.00 2015-11-04 07:00:10.125 308 12194.98 -97.20 54559.85 88888.00 2015-11-04 07:00:10.250 308 12195.17 -97.25 54559.80 88888.00 2015-11-04 07:00:10.375 308 12195.25 -97.30 54559.75 88888.00 2015-11-04 07:00:10.500 308 12195.33 -97.33 54559.70 88888.00 2015-11-04 07:00:10.625 308 12195.52 -97.38 54559.62 88888.00 2015-11-04 07:00:10.750 308 12195.73 -97.40 54559.60 88888.00 2015-11-04 07:00:10.875 308 12195.83 -97.53 54559.60 88888.00 2015-11-04 07:00:11.000 308 12195.90 -97.60 54559.53 88888.00 2015-11-04 07:00:11.125 308 12195.98 -97.62 54559.50 88888.00 2015-11-04 07:00:11.250 308 12196.08 -97.67 54559.40 88888.00 2015-11-04 07:00:11.375 308 12196.23 -97.72 54559.38 88888.00 2015-11-04 07:00:11.500 308 12196.38 -97.80 54559.35 88888.00 2015-11-04 07:00:11.625 308 12196.52 -97.90 54559.32 88888.00 2015-11-04 07:00:11.750 308 12196.70 -97.95 54559.25 88888.00 2015-11-04 07:00:11.875 308 12196.83 -98.00 54559.22 88888.00 2015-11-04 07:00:12.000 308 12196.98 -98.08 54559.18 88888.00 2015-11-04 07:00:12.125 308 12197.10 -98.15 54559.15 88888.00 2015-11-04 07:00:12.250 308 12197.27 -98.25 54559.07 88888.00 2015-11-04 07:00:12.375 308 12197.52 -98.30 54559.05 88888.00 2015-11-04 07:00:12.500 308 12197.65 -98.35 54559.00 88888.00 2015-11-04 07:00:12.625 308 12197.73 -98.42 54558.95 88888.00 2015-11-04 07:00:12.750 308 12197.92 -98.47 54558.93 88888.00 2015-11-04 07:00:12.875 308 12198.10 -98.50 54558.88 88888.00 2015-11-04 07:00:13.000 308 12198.23 -98.58 54558.80 88888.00 2015-11-04 07:00:13.125 308 12198.38 -98.65 54558.75 88888.00 2015-11-04 07:00:13.250 308 12198.45 -98.72 54558.68 88888.00 2015-11-04 07:00:13.375 308 12198.62 -98.80 54558.62 88888.00 2015-11-04 07:00:13.500 308 12198.90 -98.88 54558.57 88888.00 2015-11-04 07:00:13.625 308 12199.17 -98.95 54558.50 88888.00 2015-11-04 07:00:13.750 308 12199.40 -99.00 54558.45 88888.00 2015-11-04 07:00:13.875 308 12199.52 -99.08 54558.38 88888.00 2015-11-04 07:00:14.000 308 12199.67 -99.12 54558.30 88888.00 2015-11-04 07:00:14.125 308 12199.85 -99.17 54558.25 88888.00 2015-11-04 07:00:14.250 308 12200.02 -99.25 54558.15 88888.00 2015-11-04 07:00:14.375 308 12200.27 -99.30 54558.10 88888.00 2015-11-04 07:00:14.500 308 12200.45 -99.38 54558.05 88888.00 2015-11-04 07:00:14.625 308 12200.62 -99.42 54557.97 88888.00 2015-11-04 07:00:14.750 308 12200.77 -99.47 54557.93 88888.00 2015-11-04 07:00:14.875 308 12200.92 -99.58 54557.85 88888.00 2015-11-04 07:00:15.000 308 12201.10 -99.60 54557.78 88888.00 2015-11-04 07:00:15.125 308 12201.20 -99.65 54557.72 88888.00 2015-11-04 07:00:15.250 308 12201.42 -99.72 54557.65 88888.00 2015-11-04 07:00:15.375 308 12201.60 -99.80 54557.60 88888.00 2015-11-04 07:00:15.500 308 12201.77 -99.85 54557.55 88888.00 2015-11-04 07:00:15.625 308 12201.95 -99.92 54557.47 88888.00 2015-11-04 07:00:15.750 308 12202.05 -99.97 54557.43 88888.00 2015-11-04 07:00:15.875 308 12202.17 -100.03 54557.38 88888.00 2015-11-04 07:00:16.000 308 12202.42 -100.08 54557.28 88888.00 2015-11-04 07:00:16.125 308 12202.67 -100.10 54557.25 88888.00 2015-11-04 07:00:16.250 308 12202.80 -100.20 54557.15 88888.00 2015-11-04 07:00:16.375 308 12202.95 -100.22 54557.10 88888.00 2015-11-04 07:00:16.500 308 12203.15 -100.30 54557.03 88888.00 2015-11-04 07:00:16.625 308 12203.33 -100.40 54556.97 88888.00 2015-11-04 07:00:16.750 308 12203.52 -100.45 54556.90 88888.00 2015-11-04 07:00:16.875 308 12203.65 -100.50 54556.85 88888.00 2015-11-04 07:00:17.000 308 12203.88 -100.58 54556.78 88888.00 2015-11-04 07:00:17.125 308 12204.05 -100.72 54556.72 88888.00 2015-11-04 07:00:17.250 308 12204.17 -100.83 54556.65 88888.00 2015-11-04 07:00:17.375 308 12204.35 -100.88 54556.57 88888.00 2015-11-04 07:00:17.500 308 12204.52 -100.95 54556.50 88888.00 2015-11-04 07:00:17.625 308 12204.67 -101.08 54556.43 88888.00 2015-11-04 07:00:17.750 308 12204.92 -101.12 54556.35 88888.00 2015-11-04 07:00:17.875 308 12205.10 -101.17 54556.28 88888.00 2015-11-04 07:00:18.000 308 12205.20 -101.30 54556.20 88888.00 2015-11-04 07:00:18.125 308 12205.30 -101.40 54556.15 88888.00 2015-11-04 07:00:18.250 308 12205.48 -101.53 54556.07 88888.00 2015-11-04 07:00:18.375 308 12205.65 -101.62 54556.05 88888.00 2015-11-04 07:00:18.500 308 12205.70 -101.75 54555.97 88888.00 2015-11-04 07:00:18.625 308 12205.73 -101.85 54555.90 88888.00 2015-11-04 07:00:18.750 308 12205.80 -101.97 54555.88 88888.00 2015-11-04 07:00:18.875 308 12205.95 -102.12 54555.80 88888.00 2015-11-04 07:00:19.000 308 12206.08 -102.25 54555.75 88888.00 2015-11-04 07:00:19.125 308 12206.15 -102.35 54555.68 88888.00 2015-11-04 07:00:19.250 308 12206.20 -102.50 54555.62 88888.00 2015-11-04 07:00:19.375 308 12206.33 -102.55 54555.60 88888.00 2015-11-04 07:00:19.500 308 12206.42 -102.72 54555.53 88888.00 2015-11-04 07:00:19.625 308 12206.52 -102.88 54555.47 88888.00 2015-11-04 07:00:19.750 308 12206.62 -102.95 54555.43 88888.00 2015-11-04 07:00:19.875 308 12206.67 -103.08 54555.38 88888.00 2015-11-04 07:00:20.000 308 12206.70 -103.20 54555.30 88888.00 2015-11-04 07:00:20.125 308 12206.73 -103.33 54555.25 88888.00 2015-11-04 07:00:20.250 308 12206.80 -103.47 54555.20 88888.00 2015-11-04 07:00:20.375 308 12206.83 -103.58 54555.15 88888.00 2015-11-04 07:00:20.500 308 12206.85 -103.72 54555.10 88888.00 2015-11-04 07:00:20.625 308 12206.95 -103.88 54555.03 88888.00 2015-11-04 07:00:20.750 308 12207.02 -104.00 54554.97 88888.00 2015-11-04 07:00:20.875 308 12207.00 -104.15 54554.90 88888.00 2015-11-04 07:00:21.000 308 12206.98 -104.30 54554.85 88888.00 2015-11-04 07:00:21.125 308 12207.08 -104.42 54554.82 88888.00 2015-11-04 07:00:21.250 308 12207.20 -104.53 54554.78 88888.00 2015-11-04 07:00:21.375 308 12207.33 -104.62 54554.72 88888.00 2015-11-04 07:00:21.500 308 12207.40 -104.75 54554.65 88888.00 2015-11-04 07:00:21.625 308 12207.45 -104.88 54554.60 88888.00 2015-11-04 07:00:21.750 308 12207.50 -105.00 54554.57 88888.00 2015-11-04 07:00:21.875 308 12207.55 -105.17 54554.53 88888.00 2015-11-04 07:00:22.000 308 12207.62 -105.33 54554.43 88888.00 2015-11-04 07:00:22.125 308 12207.65 -105.42 54554.40 88888.00 2015-11-04 07:00:22.250 308 12207.75 -105.53 54554.35 88888.00 2015-11-04 07:00:22.375 308 12207.83 -105.60 54554.30 88888.00 2015-11-04 07:00:22.500 308 12207.88 -105.75 54554.20 88888.00 2015-11-04 07:00:22.625 308 12207.95 -105.83 54554.18 88888.00 2015-11-04 07:00:22.750 308 12207.98 -105.92 54554.12 88888.00 2015-11-04 07:00:22.875 308 12208.02 -106.00 54554.05 88888.00 2015-11-04 07:00:23.000 308 12208.10 -106.05 54553.97 88888.00 2015-11-04 07:00:23.125 308 12208.17 -106.15 54553.93 88888.00 2015-11-04 07:00:23.250 308 12208.17 -106.22 54553.90 88888.00 2015-11-04 07:00:23.375 308 12208.23 -106.28 54553.85 88888.00 2015-11-04 07:00:23.500 308 12208.25 -106.33 54553.80 88888.00 2015-11-04 07:00:23.625 308 12208.27 -106.38 54553.75 88888.00 2015-11-04 07:00:23.750 308 12208.27 -106.40 54553.72 88888.00 2015-11-04 07:00:23.875 308 12208.35 -106.45 54553.65 88888.00 2015-11-04 07:00:24.000 308 12208.35 -106.55 54553.62 88888.00 2015-11-04 07:00:24.125 308 12208.33 -106.62 54553.62 88888.00 2015-11-04 07:00:24.250 308 12208.45 -106.72 54553.57 88888.00 2015-11-04 07:00:24.375 308 12208.52 -106.80 54553.53 88888.00 2015-11-04 07:00:24.500 308 12208.52 -106.90 54553.50 88888.00 2015-11-04 07:00:24.625 308 12208.48 -106.95 54553.47 88888.00 2015-11-04 07:00:24.750 308 12208.55 -107.08 54553.40 88888.00 2015-11-04 07:00:24.875 308 12208.62 -107.17 54553.38 88888.00 2015-11-04 07:00:25.000 308 12208.70 -107.25 54553.32 88888.00 2015-11-04 07:00:25.125 308 12208.80 -107.33 54553.28 88888.00 2015-11-04 07:00:25.250 308 12208.85 -107.35 54553.25 88888.00 2015-11-04 07:00:25.375 308 12208.88 -107.38 54553.20 88888.00 2015-11-04 07:00:25.500 308 12208.90 -107.40 54553.18 88888.00 2015-11-04 07:00:25.625 308 12208.88 -107.45 54553.12 88888.00 2015-11-04 07:00:25.750 308 12208.90 -107.47 54553.10 88888.00 2015-11-04 07:00:25.875 308 12209.00 -107.50 54553.07 88888.00 2015-11-04 07:00:26.000 308 12209.02 -107.53 54553.07 88888.00 2015-11-04 07:00:26.125 308 12209.00 -107.58 54553.03 88888.00 2015-11-04 07:00:26.250 308 12209.00 -107.62 54552.97 88888.00 2015-11-04 07:00:26.375 308 12209.05 -107.60 54552.95 88888.00 2015-11-04 07:00:26.500 308 12209.10 -107.65 54552.88 88888.00 2015-11-04 07:00:26.625 308 12209.12 -107.75 54552.85 88888.00 2015-11-04 07:00:26.750 308 12209.15 -107.78 54552.82 88888.00 2015-11-04 07:00:26.875 308 12209.15 -107.85 54552.80 88888.00 2015-11-04 07:00:27.000 308 12209.10 -108.00 54552.80 88888.00 2015-11-04 07:00:27.125 308 12209.10 -108.08 54552.80 88888.00 2015-11-04 07:00:27.250 308 12209.05 -108.15 54552.78 88888.00 2015-11-04 07:00:27.375 308 12209.02 -108.22 54552.75 88888.00 2015-11-04 07:00:27.500 308 12209.05 -108.35 54552.72 88888.00 2015-11-04 07:00:27.625 308 12209.12 -108.42 54552.72 88888.00 2015-11-04 07:00:27.750 308 12209.15 -108.53 54552.70 88888.00 2015-11-04 07:00:27.875 308 12209.12 -108.60 54552.68 88888.00 2015-11-04 07:00:28.000 308 12209.12 -108.72 54552.65 88888.00 2015-11-04 07:00:28.125 308 12209.08 -108.83 54552.65 88888.00 2015-11-04 07:00:28.250 308 12209.02 -108.92 54552.60 88888.00 2015-11-04 07:00:28.375 308 12209.05 -109.00 54552.60 88888.00 2015-11-04 07:00:28.500 308 12209.05 -109.08 54552.55 88888.00 2015-11-04 07:00:28.625 308 12209.08 -109.22 54552.53 88888.00 2015-11-04 07:00:28.750 308 12209.08 -109.30 54552.55 88888.00 2015-11-04 07:00:28.875 308 12209.05 -109.42 54552.55 88888.00 2015-11-04 07:00:29.000 308 12208.98 -109.55 54552.50 88888.00 2015-11-04 07:00:29.125 308 12208.92 -109.67 54552.50 88888.00 2015-11-04 07:00:29.250 308 12208.85 -109.78 54552.53 88888.00 2015-11-04 07:00:29.375 308 12208.85 -109.83 54552.50 88888.00 2015-11-04 07:00:29.500 308 12208.77 -109.92 54552.47 88888.00 2015-11-04 07:00:29.625 308 12208.62 -110.05 54552.45 88888.00 2015-11-04 07:00:29.750 308 12208.55 -110.10 54552.45 88888.00 2015-11-04 07:00:29.875 308 12208.50 -110.20 54552.43 88888.00 2015-11-04 07:00:30.000 308 12208.38 -110.28 54552.40 88888.00 2015-11-04 07:00:30.125 308 12208.27 -110.40 54552.40 88888.00 2015-11-04 07:00:30.250 308 12208.23 -110.53 54552.43 88888.00 2015-11-04 07:00:30.375 308 12208.15 -110.62 54552.43 88888.00 2015-11-04 07:00:30.500 308 12208.05 -110.72 54552.40 88888.00 2015-11-04 07:00:30.625 308 12207.98 -110.78 54552.40 88888.00 2015-11-04 07:00:30.750 308 12207.92 -110.85 54552.40 88888.00 2015-11-04 07:00:30.875 308 12207.77 -110.92 54552.40 88888.00 2015-11-04 07:00:31.000 308 12207.70 -110.97 54552.40 88888.00 2015-11-04 07:00:31.125 308 12207.60 -111.05 54552.40 88888.00 2015-11-04 07:00:31.250 308 12207.42 -111.12 54552.38 88888.00 2015-11-04 07:00:31.375 308 12207.33 -111.15 54552.35 88888.00 2015-11-04 07:00:31.500 308 12207.25 -111.17 54552.35 88888.00 2015-11-04 07:00:31.625 308 12207.17 -111.20 54552.32 88888.00 2015-11-04 07:00:31.750 308 12207.08 -111.25 54552.30 88888.00 2015-11-04 07:00:31.875 308 12207.00 -111.25 54552.28 88888.00 2015-11-04 07:00:32.000 308 12206.95 -111.28 54552.25 88888.00 2015-11-04 07:00:32.125 308 12206.85 -111.33 54552.25 88888.00 2015-11-04 07:00:32.250 308 12206.70 -111.42 54552.22 88888.00 2015-11-04 07:00:32.375 308 12206.62 -111.45 54552.22 88888.00 2015-11-04 07:00:32.500 308 12206.55 -111.50 54552.18 88888.00 2015-11-04 07:00:32.625 308 12206.50 -111.53 54552.18 88888.00 2015-11-04 07:00:32.750 308 12206.42 -111.58 54552.10 88888.00 2015-11-04 07:00:32.875 308 12206.30 -111.65 54552.07 88888.00 2015-11-04 07:00:33.000 308 12206.17 -111.65 54552.07 88888.00 2015-11-04 07:00:33.125 308 12206.05 -111.67 54552.05 88888.00 2015-11-04 07:00:33.250 308 12205.98 -111.75 54552.00 88888.00 2015-11-04 07:00:33.375 308 12206.00 -111.75 54551.97 88888.00 2015-11-04 07:00:33.500 308 12205.98 -111.80 54551.95 88888.00 2015-11-04 07:00:33.625 308 12205.85 -111.85 54551.93 88888.00 2015-11-04 07:00:33.750 308 12205.73 -111.90 54551.88 88888.00 2015-11-04 07:00:33.875 308 12205.67 -111.95 54551.85 88888.00 2015-11-04 07:00:34.000 308 12205.67 -111.97 54551.80 88888.00 2015-11-04 07:00:34.125 308 12205.60 -112.03 54551.78 88888.00 2015-11-04 07:00:34.250 308 12205.50 -112.08 54551.78 88888.00 2015-11-04 07:00:34.375 308 12205.45 -112.12 54551.72 88888.00 2015-11-04 07:00:34.500 308 12205.25 -112.15 54551.70 88888.00 2015-11-04 07:00:34.625 308 12205.05 -112.15 54551.68 88888.00 2015-11-04 07:00:34.750 308 12204.98 -112.15 54551.65 88888.00 2015-11-04 07:00:34.875 308 12204.95 -112.22 54551.57 88888.00 2015-11-04 07:00:35.000 308 12204.92 -112.22 54551.53 88888.00 2015-11-04 07:00:35.125 308 12204.88 -112.17 54551.50 88888.00 2015-11-04 07:00:35.250 308 12204.73 -112.20 54551.47 88888.00 2015-11-04 07:00:35.375 308 12204.65 -112.15 54551.45 88888.00 2015-11-04 07:00:35.500 308 12204.60 -112.05 54551.43 88888.00 2015-11-04 07:00:35.625 308 12204.62 -112.05 54551.38 88888.00 2015-11-04 07:00:35.750 308 12204.58 -111.97 54551.32 88888.00 2015-11-04 07:00:35.875 308 12204.45 -111.95 54551.28 88888.00 2015-11-04 07:00:36.000 308 12204.33 -111.95 54551.20 88888.00 2015-11-04 07:00:36.125 308 12204.27 -111.92 54551.20 88888.00 2015-11-04 07:00:36.250 308 12204.25 -111.85 54551.18 88888.00 2015-11-04 07:00:36.375 308 12204.20 -111.78 54551.15 88888.00 2015-11-04 07:00:36.500 308 12204.15 -111.65 54551.12 88888.00 2015-11-04 07:00:36.625 308 12204.12 -111.62 54551.07 88888.00 2015-11-04 07:00:36.750 308 12204.08 -111.60 54551.03 88888.00 2015-11-04 07:00:36.875 308 12203.95 -111.60 54551.03 88888.00 2015-11-04 07:00:37.000 308 12203.85 -111.53 54550.97 88888.00 2015-11-04 07:00:37.125 308 12203.80 -111.50 54551.00 88888.00 2015-11-04 07:00:37.250 308 12203.67 -111.45 54550.95 88888.00 2015-11-04 07:00:37.375 308 12203.62 -111.42 54550.93 88888.00 2015-11-04 07:00:37.500 308 12203.55 -111.40 54550.90 88888.00 2015-11-04 07:00:37.625 308 12203.42 -111.38 54550.85 88888.00 2015-11-04 07:00:37.750 308 12203.33 -111.35 54550.85 88888.00 2015-11-04 07:00:37.875 308 12203.33 -111.25 54550.82 88888.00 2015-11-04 07:00:38.000 308 12203.23 -111.28 54550.80 88888.00 2015-11-04 07:00:38.125 308 12203.10 -111.28 54550.75 88888.00 2015-11-04 07:00:38.250 308 12202.95 -111.28 54550.75 88888.00 2015-11-04 07:00:38.375 308 12202.85 -111.28 54550.75 88888.00 2015-11-04 07:00:38.500 308 12202.80 -111.28 54550.72 88888.00 2015-11-04 07:00:38.625 308 12202.83 -111.28 54550.70 88888.00 2015-11-04 07:00:38.750 308 12202.73 -111.28 54550.65 88888.00 2015-11-04 07:00:38.875 308 12202.67 -111.25 54550.62 88888.00 2015-11-04 07:00:39.000 308 12202.60 -111.25 54550.62 88888.00 2015-11-04 07:00:39.125 308 12202.50 -111.22 54550.60 88888.00 2015-11-04 07:00:39.250 308 12202.48 -111.22 54550.62 88888.00 2015-11-04 07:00:39.375 308 12202.45 -111.22 54550.62 88888.00 2015-11-04 07:00:39.500 308 12202.38 -111.22 54550.57 88888.00 2015-11-04 07:00:39.625 308 12202.33 -111.20 54550.57 88888.00 2015-11-04 07:00:39.750 308 12202.25 -111.17 54550.60 88888.00 2015-11-04 07:00:39.875 308 12202.17 -111.22 54550.60 88888.00 2015-11-04 07:00:40.000 308 12202.05 -111.22 54550.57 88888.00 2015-11-04 07:00:40.125 308 12201.95 -111.15 54550.57 88888.00 2015-11-04 07:00:40.250 308 12201.92 -111.17 54550.57 88888.00 2015-11-04 07:00:40.375 308 12201.95 -111.12 54550.60 88888.00 2015-11-04 07:00:40.500 308 12201.85 -111.10 54550.62 88888.00 2015-11-04 07:00:40.625 308 12201.75 -111.05 54550.62 88888.00 2015-11-04 07:00:40.750 308 12201.65 -111.05 54550.57 88888.00 2015-11-04 07:00:40.875 308 12201.62 -111.00 54550.57 88888.00 2015-11-04 07:00:41.000 308 12201.62 -110.95 54550.57 88888.00 2015-11-04 07:00:41.125 308 12201.62 -110.90 54550.60 88888.00 2015-11-04 07:00:41.250 308 12201.58 -110.92 54550.57 88888.00 2015-11-04 07:00:41.375 308 12201.60 -110.85 54550.57 88888.00 2015-11-04 07:00:41.500 308 12201.55 -110.75 54550.57 88888.00 2015-11-04 07:00:41.625 308 12201.50 -110.70 54550.60 88888.00 2015-11-04 07:00:41.750 308 12201.38 -110.62 54550.62 88888.00 2015-11-04 07:00:41.875 308 12201.20 -110.58 54550.62 88888.00 2015-11-04 07:00:42.000 308 12201.12 -110.50 54550.62 88888.00 2015-11-04 07:00:42.125 308 12201.05 -110.40 54550.60 88888.00 2015-11-04 07:00:42.250 308 12200.88 -110.35 54550.60 88888.00 2015-11-04 07:00:42.375 308 12200.85 -110.25 54550.57 88888.00 2015-11-04 07:00:42.500 308 12200.88 -110.15 54550.55 88888.00 2015-11-04 07:00:42.625 308 12200.90 -110.10 54550.53 88888.00 2015-11-04 07:00:42.750 308 12200.90 -109.97 54550.53 88888.00 2015-11-04 07:00:42.875 308 12200.85 -109.85 54550.50 88888.00 2015-11-04 07:00:43.000 308 12200.77 -109.78 54550.50 88888.00 2015-11-04 07:00:43.125 308 12200.73 -109.70 54550.53 88888.00 2015-11-04 07:00:43.250 308 12200.65 -109.58 54550.50 88888.00 2015-11-04 07:00:43.375 308 12200.67 -109.50 54550.45 88888.00 2015-11-04 07:00:43.500 308 12200.73 -109.47 54550.43 88888.00 2015-11-04 07:00:43.625 308 12200.67 -109.40 54550.40 88888.00 2015-11-04 07:00:43.750 308 12200.62 -109.28 54550.43 88888.00 2015-11-04 07:00:43.875 308 12200.60 -109.17 54550.40 88888.00 2015-11-04 07:00:44.000 308 12200.60 -109.15 54550.35 88888.00 2015-11-04 07:00:44.125 308 12200.55 -109.08 54550.35 88888.00 2015-11-04 07:00:44.250 308 12200.50 -109.05 54550.32 88888.00 2015-11-04 07:00:44.375 308 12200.55 -109.03 54550.32 88888.00 2015-11-04 07:00:44.500 308 12200.60 -108.92 54550.30 88888.00 2015-11-04 07:00:44.625 308 12200.58 -108.85 54550.30 88888.00 2015-11-04 07:00:44.750 308 12200.52 -108.83 54550.28 88888.00 2015-11-04 07:00:44.875 308 12200.45 -108.80 54550.25 88888.00 2015-11-04 07:00:45.000 308 12200.45 -108.75 54550.22 88888.00 2015-11-04 07:00:45.125 308 12200.55 -108.72 54550.25 88888.00 2015-11-04 07:00:45.250 308 12200.55 -108.60 54550.25 88888.00 2015-11-04 07:00:45.375 308 12200.60 -108.58 54550.22 88888.00 2015-11-04 07:00:45.500 308 12200.48 -108.53 54550.22 88888.00 2015-11-04 07:00:45.625 308 12200.42 -108.47 54550.25 88888.00 2015-11-04 07:00:45.750 308 12200.45 -108.40 54550.22 88888.00 2015-11-04 07:00:45.875 308 12200.42 -108.35 54550.25 88888.00 2015-11-04 07:00:46.000 308 12200.33 -108.25 54550.25 88888.00 2015-11-04 07:00:46.125 308 12200.30 -108.17 54550.30 88888.00 2015-11-04 07:00:46.250 308 12200.27 -108.10 54550.30 88888.00 2015-11-04 07:00:46.375 308 12200.30 -108.05 54550.30 88888.00 2015-11-04 07:00:46.500 308 12200.27 -107.97 54550.30 88888.00 2015-11-04 07:00:46.625 308 12200.17 -107.90 54550.35 88888.00 2015-11-04 07:00:46.750 308 12200.17 -107.83 54550.35 88888.00 2015-11-04 07:00:46.875 308 12200.17 -107.75 54550.38 88888.00 2015-11-04 07:00:47.000 308 12200.12 -107.78 54550.38 88888.00 2015-11-04 07:00:47.125 308 12200.05 -107.72 54550.40 88888.00 2015-11-04 07:00:47.250 308 12200.08 -107.75 54550.40 88888.00 2015-11-04 07:00:47.375 308 12200.15 -107.72 54550.43 88888.00 2015-11-04 07:00:47.500 308 12200.15 -107.70 54550.43 88888.00 2015-11-04 07:00:47.625 308 12200.10 -107.70 54550.45 88888.00 2015-11-04 07:00:47.750 308 12200.05 -107.72 54550.43 88888.00 2015-11-04 07:00:47.875 308 12200.08 -107.70 54550.43 88888.00 2015-11-04 07:00:48.000 308 12200.10 -107.67 54550.43 88888.00 2015-11-04 07:00:48.125 308 12200.17 -107.67 54550.43 88888.00 2015-11-04 07:00:48.250 308 12200.20 -107.70 54550.43 88888.00 2015-11-04 07:00:48.375 308 12200.35 -107.67 54550.40 88888.00 2015-11-04 07:00:48.500 308 12200.42 -107.70 54550.43 88888.00 2015-11-04 07:00:48.625 308 12200.42 -107.72 54550.43 88888.00 2015-11-04 07:00:48.750 308 12200.52 -107.78 54550.40 88888.00 2015-11-04 07:00:48.875 308 12200.65 -107.75 54550.40 88888.00 2015-11-04 07:00:49.000 308 12200.75 -107.75 54550.38 88888.00 2015-11-04 07:00:49.125 308 12200.80 -107.75 54550.38 88888.00 2015-11-04 07:00:49.250 308 12200.85 -107.83 54550.35 88888.00 2015-11-04 07:00:49.375 308 12201.00 -107.83 54550.35 88888.00 2015-11-04 07:00:49.500 308 12201.10 -107.83 54550.38 88888.00 2015-11-04 07:00:49.625 308 12201.17 -107.88 54550.35 88888.00 2015-11-04 07:00:49.750 308 12201.23 -107.88 54550.38 88888.00 2015-11-04 07:00:49.875 308 12201.38 -107.95 54550.35 88888.00 2015-11-04 07:00:50.000 308 12201.50 -108.00 54550.32 88888.00 2015-11-04 07:00:50.125 308 12201.58 -108.03 54550.30 88888.00 2015-11-04 07:00:50.250 308 12201.67 -108.10 54550.30 88888.00 2015-11-04 07:00:50.375 308 12201.75 -108.10 54550.28 88888.00 2015-11-04 07:00:50.500 308 12201.85 -108.12 54550.28 88888.00 2015-11-04 07:00:50.625 308 12201.98 -108.12 54550.25 88888.00 2015-11-04 07:00:50.750 308 12202.12 -108.15 54550.22 88888.00 2015-11-04 07:00:50.875 308 12202.30 -108.20 54550.18 88888.00 2015-11-04 07:00:51.000 308 12202.42 -108.20 54550.18 88888.00 2015-11-04 07:00:51.125 308 12202.52 -108.20 54550.20 88888.00 2015-11-04 07:00:51.250 308 12202.60 -108.25 54550.20 88888.00 2015-11-04 07:00:51.375 308 12202.65 -108.25 54550.20 88888.00 2015-11-04 07:00:51.500 308 12202.73 -108.33 54550.15 88888.00 2015-11-04 07:00:51.625 308 12202.85 -108.38 54550.10 88888.00 2015-11-04 07:00:51.750 308 12202.98 -108.40 54550.07 88888.00 2015-11-04 07:00:51.875 308 12203.02 -108.45 54550.05 88888.00 2015-11-04 07:00:52.000 308 12203.05 -108.47 54550.05 88888.00 2015-11-04 07:00:52.125 308 12203.15 -108.53 54550.05 88888.00 2015-11-04 07:00:52.250 308 12203.20 -108.55 54550.05 88888.00 2015-11-04 07:00:52.375 308 12203.23 -108.58 54550.03 88888.00 2015-11-04 07:00:52.500 308 12203.27 -108.62 54550.00 88888.00 2015-11-04 07:00:52.625 308 12203.38 -108.67 54549.97 88888.00 2015-11-04 07:00:52.750 308 12203.42 -108.75 54549.95 88888.00 2015-11-04 07:00:52.875 308 12203.50 -108.80 54549.93 88888.00 2015-11-04 07:00:53.000 308 12203.62 -108.83 54549.95 88888.00 2015-11-04 07:00:53.125 308 12203.70 -108.85 54549.93 88888.00 2015-11-04 07:00:53.250 308 12203.75 -108.95 54549.90 88888.00 2015-11-04 07:00:53.375 308 12203.85 -109.00 54549.90 88888.00 2015-11-04 07:00:53.500 308 12203.90 -109.08 54549.88 88888.00 2015-11-04 07:00:53.625 308 12203.98 -109.12 54549.85 88888.00 2015-11-04 07:00:53.750 308 12204.10 -109.15 54549.82 88888.00 2015-11-04 07:00:53.875 308 12204.20 -109.20 54549.82 88888.00 2015-11-04 07:00:54.000 308 12204.25 -109.25 54549.82 88888.00 2015-11-04 07:00:54.125 308 12204.33 -109.33 54549.80 88888.00 2015-11-04 07:00:54.250 308 12204.45 -109.40 54549.78 88888.00 2015-11-04 07:00:54.375 308 12204.67 -109.45 54549.78 88888.00 2015-11-04 07:00:54.500 308 12204.73 -109.47 54549.75 88888.00 2015-11-04 07:00:54.625 308 12204.70 -109.50 54549.70 88888.00 2015-11-04 07:00:54.750 308 12204.65 -109.53 54549.70 88888.00 2015-11-04 07:00:54.875 308 12204.65 -109.58 54549.72 88888.00 2015-11-04 07:00:55.000 308 12204.62 -109.62 54549.70 88888.00 2015-11-04 07:00:55.125 308 12204.62 -109.62 54549.72 88888.00 2015-11-04 07:00:55.250 308 12204.60 -109.65 54549.75 88888.00 2015-11-04 07:00:55.375 308 12204.58 -109.65 54549.75 88888.00 2015-11-04 07:00:55.500 308 12204.52 -109.67 54549.75 88888.00 2015-11-04 07:00:55.625 308 12204.45 -109.67 54549.75 88888.00 2015-11-04 07:00:55.750 308 12204.42 -109.65 54549.72 88888.00 2015-11-04 07:00:55.875 308 12204.45 -109.62 54549.72 88888.00 2015-11-04 07:00:56.000 308 12204.55 -109.62 54549.68 88888.00 2015-11-04 07:00:56.125 308 12204.70 -109.58 54549.68 88888.00 2015-11-04 07:00:56.250 308 12204.65 -109.55 54549.68 88888.00 2015-11-04 07:00:56.375 308 12204.55 -109.53 54549.68 88888.00 2015-11-04 07:00:56.500 308 12204.50 -109.47 54549.70 88888.00 2015-11-04 07:00:56.625 308 12204.60 -109.45 54549.65 88888.00 2015-11-04 07:00:56.750 308 12204.65 -109.38 54549.62 88888.00 2015-11-04 07:00:56.875 308 12204.73 -109.35 54549.62 88888.00 2015-11-04 07:00:57.000 308 12204.75 -109.30 54549.62 88888.00 2015-11-04 07:00:57.125 308 12204.80 -109.28 54549.62 88888.00 2015-11-04 07:00:57.250 308 12204.80 -109.25 54549.60 88888.00 2015-11-04 07:00:57.375 308 12204.83 -109.25 54549.60 88888.00 2015-11-04 07:00:57.500 308 12204.88 -109.22 54549.60 88888.00 2015-11-04 07:00:57.625 308 12204.92 -109.20 54549.57 88888.00 2015-11-04 07:00:57.750 308 12204.90 -109.10 54549.57 88888.00 2015-11-04 07:00:57.875 308 12204.90 -109.03 54549.57 88888.00 2015-11-04 07:00:58.000 308 12204.92 -109.00 54549.57 88888.00 2015-11-04 07:00:58.125 308 12205.00 -108.97 54549.57 88888.00 2015-11-04 07:00:58.250 308 12205.02 -108.95 54549.55 88888.00 2015-11-04 07:00:58.375 308 12205.05 -108.90 54549.55 88888.00 2015-11-04 07:00:58.500 308 12205.12 -108.90 54549.53 88888.00 2015-11-04 07:00:58.625 308 12205.23 -108.83 54549.50 88888.00 2015-11-04 07:00:58.750 308 12205.23 -108.75 54549.50 88888.00 2015-11-04 07:00:58.875 308 12205.23 -108.72 54549.50 88888.00 2015-11-04 07:00:59.000 308 12205.30 -108.67 54549.47 88888.00 2015-11-04 07:00:59.125 308 12205.38 -108.62 54549.47 88888.00 2015-11-04 07:00:59.250 308 12205.52 -108.60 54549.47 88888.00 2015-11-04 07:00:59.375 308 12205.62 -108.53 54549.45 88888.00 2015-11-04 07:00:59.500 308 12205.62 -108.45 54549.43 88888.00 2015-11-04 07:00:59.625 308 12205.70 -108.35 54549.43 88888.00 2015-11-04 07:00:59.750 308 12205.77 -108.25 54549.40 88888.00 2015-11-04 07:00:59.875 308 12205.83 -108.20 54549.40 88888.00 2015-11-04 07:01:00.000 308 12205.90 -108.12 54549.40 88888.00 2015-11-04 07:01:00.125 308 12206.00 -108.10 54549.38 88888.00 2015-11-04 07:01:00.250 308 12206.05 -108.00 54549.38 88888.00 2015-11-04 07:01:00.375 308 12206.12 -107.92 54549.35 88888.00 2015-11-04 07:01:00.500 308 12206.23 -107.83 54549.35 88888.00 2015-11-04 07:01:00.625 308 12206.27 -107.75 54549.32 88888.00 2015-11-04 07:01:00.750 308 12206.27 -107.70 54549.32 88888.00 2015-11-04 07:01:00.875 308 12206.25 -107.70 54549.28 88888.00 2015-11-04 07:01:01.000 308 12206.27 -107.70 54549.28 88888.00 2015-11-04 07:01:01.125 308 12206.38 -107.70 54549.30 88888.00 2015-11-04 07:01:01.250 308 12206.35 -107.65 54549.30 88888.00 2015-11-04 07:01:01.375 308 12206.38 -107.62 54549.30 88888.00 2015-11-04 07:01:01.500 308 12206.38 -107.53 54549.28 88888.00 2015-11-04 07:01:01.625 308 12206.33 -107.45 54549.25 88888.00 2015-11-04 07:01:01.750 308 12206.30 -107.38 54549.25 88888.00 2015-11-04 07:01:01.875 308 12206.30 -107.33 54549.22 88888.00 2015-11-04 07:01:02.000 308 12206.38 -107.28 54549.20 88888.00 2015-11-04 07:01:02.125 308 12206.40 -107.25 54549.20 88888.00 2015-11-04 07:01:02.250 308 12206.30 -107.22 54549.20 88888.00 2015-11-04 07:01:02.375 308 12206.27 -107.20 54549.20 88888.00 2015-11-04 07:01:02.500 308 12206.27 -107.17 54549.20 88888.00 2015-11-04 07:01:02.625 308 12206.25 -107.12 54549.15 88888.00 2015-11-04 07:01:02.750 308 12206.30 -107.05 54549.18 88888.00 2015-11-04 07:01:02.875 308 12206.40 -106.97 54549.15 88888.00 2015-11-04 07:01:03.000 308 12206.40 -106.92 54549.12 88888.00 2015-11-04 07:01:03.125 308 12206.35 -106.88 54549.15 88888.00 2015-11-04 07:01:03.250 308 12206.35 -106.83 54549.12 88888.00 2015-11-04 07:01:03.375 308 12206.38 -106.80 54549.12 88888.00 2015-11-04 07:01:03.500 308 12206.42 -106.78 54549.10 88888.00 2015-11-04 07:01:03.625 308 12206.48 -106.75 54549.07 88888.00 2015-11-04 07:01:03.750 308 12206.50 -106.72 54549.07 88888.00 2015-11-04 07:01:03.875 308 12206.52 -106.72 54549.07 88888.00 2015-11-04 07:01:04.000 308 12206.50 -106.70 54549.05 88888.00 2015-11-04 07:01:04.125 308 12206.60 -106.67 54549.03 88888.00 2015-11-04 07:01:04.250 308 12206.62 -106.70 54549.03 88888.00 2015-11-04 07:01:04.375 308 12206.73 -106.65 54549.00 88888.00 2015-11-04 07:01:04.500 308 12206.80 -106.65 54549.03 88888.00 2015-11-04 07:01:04.625 308 12206.90 -106.67 54549.00 88888.00 2015-11-04 07:01:04.750 308 12206.98 -106.67 54548.97 88888.00 2015-11-04 07:01:04.875 308 12207.08 -106.70 54548.97 88888.00 2015-11-04 07:01:05.000 308 12207.15 -106.70 54548.97 88888.00 2015-11-04 07:01:05.125 308 12207.15 -106.72 54548.95 88888.00 2015-11-04 07:01:05.250 308 12207.17 -106.70 54548.97 88888.00 2015-11-04 07:01:05.375 308 12207.25 -106.65 54548.97 88888.00 2015-11-04 07:01:05.500 308 12207.38 -106.65 54548.95 88888.00 2015-11-04 07:01:05.625 308 12207.48 -106.67 54548.97 88888.00 2015-11-04 07:01:05.750 308 12207.58 -106.67 54548.97 88888.00 2015-11-04 07:01:05.875 308 12207.75 -106.72 54548.95 88888.00 2015-11-04 07:01:06.000 308 12207.85 -106.72 54548.93 88888.00 2015-11-04 07:01:06.125 308 12207.85 -106.75 54548.95 88888.00 2015-11-04 07:01:06.250 308 12207.85 -106.75 54548.93 88888.00 2015-11-04 07:01:06.375 308 12207.98 -106.75 54548.93 88888.00 2015-11-04 07:01:06.500 308 12208.12 -106.80 54548.95 88888.00 2015-11-04 07:01:06.625 308 12208.27 -106.83 54548.95 88888.00 2015-11-04 07:01:06.750 308 12208.38 -106.88 54548.93 88888.00 2015-11-04 07:01:06.875 308 12208.38 -106.90 54548.95 88888.00 2015-11-04 07:01:07.000 308 12208.40 -106.90 54548.95 88888.00 2015-11-04 07:01:07.125 308 12208.48 -106.90 54548.95 88888.00 2015-11-04 07:01:07.250 308 12208.50 -106.97 54548.95 88888.00 2015-11-04 07:01:07.375 308 12208.52 -107.03 54548.97 88888.00 2015-11-04 07:01:07.500 308 12208.50 -107.08 54548.97 88888.00 2015-11-04 07:01:07.625 308 12208.52 -107.12 54548.97 88888.00 2015-11-04 07:01:07.750 308 12208.60 -107.15 54548.97 88888.00 2015-11-04 07:01:07.875 308 12208.70 -107.17 54549.00 88888.00 2015-11-04 07:01:08.000 308 12208.73 -107.20 54549.03 88888.00 2015-11-04 07:01:08.125 308 12208.83 -107.22 54549.03 88888.00 2015-11-04 07:01:08.250 308 12208.83 -107.28 54549.00 88888.00 2015-11-04 07:01:08.375 308 12208.85 -107.28 54549.03 88888.00 2015-11-04 07:01:08.500 308 12208.88 -107.30 54549.03 88888.00 2015-11-04 07:01:08.625 308 12208.98 -107.33 54549.05 88888.00 2015-11-04 07:01:08.750 308 12209.08 -107.40 54549.05 88888.00 2015-11-04 07:01:08.875 308 12209.08 -107.47 54549.07 88888.00 2015-11-04 07:01:09.000 308 12209.00 -107.55 54549.07 88888.00 2015-11-04 07:01:09.125 308 12209.00 -107.62 54549.10 88888.00 2015-11-04 07:01:09.250 308 12209.10 -107.70 54549.10 88888.00 2015-11-04 07:01:09.375 308 12209.12 -107.72 54549.15 88888.00 2015-11-04 07:01:09.500 308 12209.10 -107.75 54549.18 88888.00 2015-11-04 07:01:09.625 308 12209.12 -107.83 54549.15 88888.00 2015-11-04 07:01:09.750 308 12209.15 -107.95 54549.18 88888.00 2015-11-04 07:01:09.875 308 12209.12 -108.08 54549.20 88888.00 2015-11-04 07:01:10.000 308 12209.15 -108.15 54549.20 88888.00 2015-11-04 07:01:10.125 308 12209.20 -108.20 54549.25 88888.00 2015-11-04 07:01:10.250 308 12209.27 -108.35 54549.30 88888.00 2015-11-04 07:01:10.375 308 12209.23 -108.45 54549.30 88888.00 2015-11-04 07:01:10.500 308 12209.17 -108.58 54549.35 88888.00 2015-11-04 07:01:10.625 308 12209.17 -108.75 54549.38 88888.00 2015-11-04 07:01:10.750 308 12209.12 -108.90 54549.38 88888.00 2015-11-04 07:01:10.875 308 12208.98 -109.10 54549.43 88888.00 2015-11-04 07:01:11.000 308 12208.85 -109.25 54549.43 88888.00 2015-11-04 07:01:11.125 308 12208.77 -109.45 54549.45 88888.00 2015-11-04 07:01:11.250 308 12208.73 -109.62 54549.50 88888.00 2015-11-04 07:01:11.375 308 12208.77 -109.70 54549.55 88888.00 2015-11-04 07:01:11.500 308 12208.75 -109.88 54549.57 88888.00 2015-11-04 07:01:11.625 308 12208.67 -110.05 54549.62 88888.00 2015-11-04 07:01:11.750 308 12208.65 -110.25 54549.65 88888.00 2015-11-04 07:01:11.875 308 12208.55 -110.42 54549.70 88888.00 2015-11-04 07:01:12.000 308 12208.48 -110.62 54549.75 88888.00 2015-11-04 07:01:12.125 308 12208.50 -110.80 54549.80 88888.00 2015-11-04 07:01:12.250 308 12208.42 -110.95 54549.85 88888.00 2015-11-04 07:01:12.375 308 12208.27 -111.05 54549.88 88888.00 2015-11-04 07:01:12.500 308 12208.17 -111.20 54549.93 88888.00 2015-11-04 07:01:12.625 308 12208.12 -111.38 54549.95 88888.00 2015-11-04 07:01:12.750 308 12208.05 -111.58 54550.00 88888.00 2015-11-04 07:01:12.875 308 12208.00 -111.80 54550.05 88888.00 2015-11-04 07:01:13.000 308 12207.85 -111.95 54550.12 88888.00 2015-11-04 07:01:13.125 308 12207.75 -112.15 54550.18 88888.00 2015-11-04 07:01:13.250 308 12207.65 -112.38 54550.28 88888.00 2015-11-04 07:01:13.375 308 12207.52 -112.55 54550.32 88888.00 2015-11-04 07:01:13.500 308 12207.38 -112.75 54550.35 88888.00 2015-11-04 07:01:13.625 308 12207.23 -112.92 54550.38 88888.00 2015-11-04 07:01:13.750 308 12207.12 -113.10 54550.43 88888.00 2015-11-04 07:01:13.875 308 12206.98 -113.25 54550.47 88888.00 2015-11-04 07:01:14.000 308 12206.88 -113.40 54550.50 88888.00 2015-11-04 07:01:14.125 308 12206.75 -113.55 54550.55 88888.00 2015-11-04 07:01:14.250 308 12206.60 -113.78 54550.62 88888.00 2015-11-04 07:01:14.375 308 12206.52 -113.92 54550.68 88888.00 2015-11-04 07:01:14.500 308 12206.52 -114.08 54550.70 88888.00 2015-11-04 07:01:14.625 308 12206.48 -114.28 54550.75 88888.00 2015-11-04 07:01:14.750 308 12206.38 -114.38 54550.78 88888.00 2015-11-04 07:01:14.875 308 12206.23 -114.50 54550.85 88888.00 2015-11-04 07:01:15.000 308 12206.10 -114.70 54550.88 88888.00 2015-11-04 07:01:15.125 308 12206.02 -114.88 54550.93 88888.00 2015-11-04 07:01:15.250 308 12205.95 -115.05 54550.97 88888.00 2015-11-04 07:01:15.375 308 12205.85 -115.15 54551.03 88888.00 2015-11-04 07:01:15.500 308 12205.80 -115.25 54551.10 88888.00 2015-11-04 07:01:15.625 308 12205.80 -115.42 54551.15 88888.00 2015-11-04 07:01:15.750 308 12205.77 -115.62 54551.15 88888.00 2015-11-04 07:01:15.875 308 12205.62 -115.80 54551.20 88888.00 2015-11-04 07:01:16.000 308 12205.55 -115.92 54551.25 88888.00 2015-11-04 07:01:16.125 308 12205.45 -116.05 54551.28 88888.00 2015-11-04 07:01:16.250 308 12205.33 -116.15 54551.32 88888.00 2015-11-04 07:01:16.375 308 12205.20 -116.28 54551.35 88888.00 2015-11-04 07:01:16.500 308 12205.15 -116.38 54551.43 88888.00 2015-11-04 07:01:16.625 308 12205.12 -116.42 54551.47 88888.00 2015-11-04 07:01:16.750 308 12205.00 -116.55 54551.50 88888.00 2015-11-04 07:01:16.875 308 12204.88 -116.65 54551.47 88888.00 2015-11-04 07:01:17.000 308 12204.77 -116.67 54551.53 88888.00 2015-11-04 07:01:17.125 308 12204.70 -116.78 54551.57 88888.00 2015-11-04 07:01:17.250 308 12204.55 -116.90 54551.62 88888.00 2015-11-04 07:01:17.375 308 12204.50 -116.97 54551.65 88888.00 2015-11-04 07:01:17.500 308 12204.40 -117.03 54551.70 88888.00 2015-11-04 07:01:17.625 308 12204.25 -117.05 54551.75 88888.00 2015-11-04 07:01:17.750 308 12204.12 -117.05 54551.78 88888.00 2015-11-04 07:01:17.875 308 12204.05 -117.10 54551.80 88888.00 2015-11-04 07:01:18.000 308 12203.95 -117.12 54551.82 88888.00 2015-11-04 07:01:18.125 308 12203.83 -117.15 54551.90 88888.00 2015-11-04 07:01:18.250 308 12203.58 -117.15 54551.90 88888.00 2015-11-04 07:01:18.375 308 12203.45 -117.17 54551.90 88888.00 2015-11-04 07:01:18.500 308 12203.33 -117.17 54551.95 88888.00 2015-11-04 07:01:18.625 308 12203.15 -117.12 54552.00 88888.00 2015-11-04 07:01:18.750 308 12203.02 -117.10 54552.05 88888.00 2015-11-04 07:01:18.875 308 12202.85 -117.10 54552.07 88888.00 2015-11-04 07:01:19.000 308 12202.70 -117.10 54552.10 88888.00 2015-11-04 07:01:19.125 308 12202.60 -117.08 54552.12 88888.00 2015-11-04 07:01:19.250 308 12202.45 -117.05 54552.15 88888.00 2015-11-04 07:01:19.375 308 12202.33 -117.00 54552.18 88888.00 2015-11-04 07:01:19.500 308 12202.12 -116.97 54552.20 88888.00 2015-11-04 07:01:19.625 308 12202.00 -116.92 54552.25 88888.00 2015-11-04 07:01:19.750 308 12201.88 -116.90 54552.28 88888.00 2015-11-04 07:01:19.875 308 12201.77 -116.90 54552.28 88888.00 2015-11-04 07:01:20.000 308 12201.65 -116.90 54552.30 88888.00 2015-11-04 07:01:20.125 308 12201.58 -116.85 54552.35 88888.00 2015-11-04 07:01:20.250 308 12201.42 -116.83 54552.35 88888.00 2015-11-04 07:01:20.375 308 12201.40 -116.80 54552.35 88888.00 2015-11-04 07:01:20.500 308 12201.30 -116.75 54552.38 88888.00 2015-11-04 07:01:20.625 308 12201.17 -116.75 54552.40 88888.00 2015-11-04 07:01:20.750 308 12201.08 -116.72 54552.43 88888.00 2015-11-04 07:01:20.875 308 12201.00 -116.70 54552.45 88888.00 2015-11-04 07:01:21.000 308 12200.92 -116.70 54552.45 88888.00 2015-11-04 07:01:21.125 308 12200.83 -116.67 54552.47 88888.00 2015-11-04 07:01:21.250 308 12200.73 -116.62 54552.53 88888.00 2015-11-04 07:01:21.375 308 12200.75 -116.60 54552.53 88888.00 2015-11-04 07:01:21.500 308 12200.73 -116.62 54552.53 88888.00 2015-11-04 07:01:21.625 308 12200.67 -116.62 54552.53 88888.00 2015-11-04 07:01:21.750 308 12200.67 -116.65 54552.55 88888.00 2015-11-04 07:01:21.875 308 12200.62 -116.67 54552.55 88888.00 2015-11-04 07:01:22.000 308 12200.60 -116.65 54552.57 88888.00 2015-11-04 07:01:22.125 308 12200.60 -116.58 54552.57 88888.00 2015-11-04 07:01:22.250 308 12200.60 -116.60 54552.55 88888.00 2015-11-04 07:01:22.375 308 12200.60 -116.55 54552.57 88888.00 2015-11-04 07:01:22.500 308 12200.55 -116.53 54552.57 88888.00 2015-11-04 07:01:22.625 308 12200.50 -116.55 54552.55 88888.00 2015-11-04 07:01:22.750 308 12200.50 -116.60 54552.57 88888.00 2015-11-04 07:01:22.875 308 12200.42 -116.60 54552.60 88888.00 2015-11-04 07:01:23.000 308 12200.42 -116.60 54552.60 88888.00 2015-11-04 07:01:23.125 308 12200.38 -116.62 54552.62 88888.00 2015-11-04 07:01:23.250 308 12200.33 -116.67 54552.60 88888.00 2015-11-04 07:01:23.375 308 12200.27 -116.70 54552.65 88888.00 2015-11-04 07:01:23.500 308 12200.17 -116.72 54552.62 88888.00 2015-11-04 07:01:23.625 308 12200.17 -116.83 54552.65 88888.00 2015-11-04 07:01:23.750 308 12200.12 -116.90 54552.68 88888.00 2015-11-04 07:01:23.875 308 12200.05 -116.97 54552.68 88888.00 2015-11-04 07:01:24.000 308 12199.88 -117.12 54552.68 88888.00 2015-11-04 07:01:24.125 308 12199.80 -117.22 54552.68 88888.00 2015-11-04 07:01:24.250 308 12199.77 -117.40 54552.68 88888.00 2015-11-04 07:01:24.375 308 12199.77 -117.42 54552.68 88888.00 2015-11-04 07:01:24.500 308 12199.70 -117.50 54552.68 88888.00 2015-11-04 07:01:24.625 308 12199.67 -117.60 54552.68 88888.00 2015-11-04 07:01:24.750 308 12199.67 -117.70 54552.68 88888.00 2015-11-04 07:01:24.875 308 12199.58 -117.75 54552.68 88888.00 2015-11-04 07:01:25.000 308 12199.50 -117.85 54552.62 88888.00 2015-11-04 07:01:25.125 308 12199.48 -117.95 54552.68 88888.00 2015-11-04 07:01:25.250 308 12199.45 -118.10 54552.70 88888.00 2015-11-04 07:01:25.375 308 12199.45 -118.17 54552.68 88888.00 2015-11-04 07:01:25.500 308 12199.40 -118.25 54552.70 88888.00 2015-11-04 07:01:25.625 308 12199.38 -118.35 54552.68 88888.00 2015-11-04 07:01:25.750 308 12199.30 -118.50 54552.68 88888.00 2015-11-04 07:01:25.875 308 12199.25 -118.62 54552.70 88888.00 2015-11-04 07:01:26.000 308 12199.20 -118.75 54552.72 88888.00 2015-11-04 07:01:26.125 308 12199.15 -118.88 54552.75 88888.00 2015-11-04 07:01:26.250 308 12199.05 -119.03 54552.78 88888.00 2015-11-04 07:01:26.375 308 12198.92 -119.15 54552.80 88888.00 2015-11-04 07:01:26.500 308 12198.77 -119.25 54552.80 88888.00 2015-11-04 07:01:26.625 308 12198.67 -119.35 54552.80 88888.00 2015-11-04 07:01:26.750 308 12198.58 -119.47 54552.82 88888.00 2015-11-04 07:01:26.875 308 12198.42 -119.60 54552.85 88888.00 2015-11-04 07:01:27.000 308 12198.35 -119.72 54552.85 88888.00 2015-11-04 07:01:27.125 308 12198.17 -119.83 54552.90 88888.00 2015-11-04 07:01:27.250 308 12198.00 -119.97 54552.93 88888.00 2015-11-04 07:01:27.375 308 12197.90 -120.05 54552.93 88888.00 2015-11-04 07:01:27.500 308 12197.73 -120.22 54552.95 88888.00 2015-11-04 07:01:27.625 308 12197.55 -120.40 54553.00 88888.00 2015-11-04 07:01:27.750 308 12197.30 -120.58 54553.05 88888.00 2015-11-04 07:01:27.875 308 12197.10 -120.65 54553.05 88888.00 2015-11-04 07:01:28.000 308 12196.95 -120.78 54553.05 88888.00 2015-11-04 07:01:28.125 308 12196.90 -120.88 54553.05 88888.00 2015-11-04 07:01:28.250 308 12196.88 -121.00 54553.10 88888.00 2015-11-04 07:01:28.375 308 12196.85 -121.08 54553.10 88888.00 2015-11-04 07:01:28.500 308 12196.70 -121.20 54553.05 88888.00 2015-11-04 07:01:28.625 308 12196.58 -121.35 54553.07 88888.00 2015-11-04 07:01:28.750 308 12196.48 -121.50 54553.15 88888.00 2015-11-04 07:01:28.875 308 12196.35 -121.67 54553.18 88888.00 2015-11-04 07:01:29.000 308 12196.25 -121.83 54553.18 88888.00 2015-11-04 07:01:29.125 308 12196.15 -121.92 54553.20 88888.00 2015-11-04 07:01:29.250 308 12196.05 -122.08 54553.25 88888.00 2015-11-04 07:01:29.375 308 12196.08 -122.22 54553.25 88888.00 2015-11-04 07:01:29.500 308 12196.05 -122.35 54553.22 88888.00 2015-11-04 07:01:29.625 308 12195.98 -122.45 54553.22 88888.00 2015-11-04 07:01:29.750 308 12195.92 -122.55 54553.25 88888.00 2015-11-04 07:01:29.875 308 12195.92 -122.67 54553.28 88888.00 2015-11-04 07:01:30.000 308 12195.90 -122.78 54553.25 88888.00 2015-11-04 07:01:30.125 308 12195.95 -122.90 54553.22 88888.00 2015-11-04 07:01:30.250 308 12195.98 -123.08 54553.28 88888.00 2015-11-04 07:01:30.375 308 12196.05 -123.20 54553.28 88888.00 2015-11-04 07:01:30.500 308 12196.08 -123.35 54553.22 88888.00 2015-11-04 07:01:30.625 308 12196.12 -123.55 54553.25 88888.00 2015-11-04 07:01:30.750 308 12196.20 -123.67 54553.22 88888.00 2015-11-04 07:01:30.875 308 12196.23 -123.83 54553.25 88888.00 2015-11-04 07:01:31.000 308 12196.23 -124.00 54553.22 88888.00 2015-11-04 07:01:31.125 308 12196.27 -124.10 54553.25 88888.00 2015-11-04 07:01:31.250 308 12196.33 -124.25 54553.28 88888.00 2015-11-04 07:01:31.375 308 12196.38 -124.35 54553.25 88888.00 2015-11-04 07:01:31.500 308 12196.42 -124.47 54553.25 88888.00 2015-11-04 07:01:31.625 308 12196.42 -124.62 54553.25 88888.00 2015-11-04 07:01:31.750 308 12196.52 -124.75 54553.20 88888.00 2015-11-04 07:01:31.875 308 12196.65 -124.88 54553.20 88888.00 2015-11-04 07:01:32.000 308 12196.70 -125.00 54553.20 88888.00 2015-11-04 07:01:32.125 308 12196.77 -125.12 54553.18 88888.00 2015-11-04 07:01:32.250 308 12196.85 -125.28 54553.15 88888.00 2015-11-04 07:01:32.375 308 12196.85 -125.30 54553.12 88888.00 2015-11-04 07:01:32.500 308 12196.92 -125.40 54553.12 88888.00 2015-11-04 07:01:32.625 308 12197.08 -125.53 54553.12 88888.00 2015-11-04 07:01:32.750 308 12197.17 -125.62 54553.07 88888.00 2015-11-04 07:01:32.875 308 12197.25 -125.67 54553.07 88888.00 2015-11-04 07:01:33.000 308 12197.33 -125.72 54553.07 88888.00 2015-11-04 07:01:33.125 308 12197.42 -125.78 54553.05 88888.00 2015-11-04 07:01:33.250 308 12197.50 -125.88 54553.00 88888.00 2015-11-04 07:01:33.375 308 12197.58 -125.90 54552.97 88888.00 2015-11-04 07:01:33.500 308 12197.62 -125.97 54553.00 88888.00 2015-11-04 07:01:33.625 308 12197.65 -126.05 54552.97 88888.00 2015-11-04 07:01:33.750 308 12197.65 -126.10 54552.93 88888.00 2015-11-04 07:01:33.875 308 12197.70 -126.15 54552.93 88888.00 2015-11-04 07:01:34.000 308 12197.75 -126.15 54552.93 88888.00 2015-11-04 07:01:34.125 308 12197.80 -126.20 54552.93 88888.00 2015-11-04 07:01:34.250 308 12197.75 -126.22 54552.90 88888.00 2015-11-04 07:01:34.375 308 12197.77 -126.20 54552.90 88888.00 2015-11-04 07:01:34.500 308 12197.70 -126.20 54552.88 88888.00 2015-11-04 07:01:34.625 308 12197.65 -126.20 54552.82 88888.00 2015-11-04 07:01:34.750 308 12197.60 -126.15 54552.80 88888.00 2015-11-04 07:01:34.875 308 12197.62 -126.08 54552.80 88888.00 2015-11-04 07:01:35.000 308 12197.73 -126.05 54552.75 88888.00 2015-11-04 07:01:35.125 308 12197.83 -126.03 54552.72 88888.00 2015-11-04 07:01:35.250 308 12197.77 -125.90 54552.72 88888.00 2015-11-04 07:01:35.375 308 12197.92 -125.80 54552.68 88888.00 2015-11-04 07:01:35.500 308 12197.98 -125.80 54552.68 88888.00 2015-11-04 07:01:35.625 308 12197.98 -125.72 54552.62 88888.00 2015-11-04 07:01:35.750 308 12198.08 -125.65 54552.60 88888.00 2015-11-04 07:01:35.875 308 12198.23 -125.60 54552.55 88888.00 2015-11-04 07:01:36.000 308 12198.25 -125.55 54552.50 88888.00 2015-11-04 07:01:36.125 308 12198.30 -125.47 54552.50 88888.00 2015-11-04 07:01:36.250 308 12198.38 -125.35 54552.43 88888.00 2015-11-04 07:01:36.375 308 12198.48 -125.28 54552.43 88888.00 2015-11-04 07:01:36.500 308 12198.60 -125.15 54552.35 88888.00 2015-11-04 07:01:36.625 308 12198.75 -125.05 54552.32 88888.00 2015-11-04 07:01:36.750 308 12198.85 -124.97 54552.32 88888.00 2015-11-04 07:01:36.875 308 12198.90 -124.85 54552.25 88888.00 2015-11-04 07:01:37.000 308 12199.02 -124.80 54552.18 88888.00 2015-11-04 07:01:37.125 308 12199.12 -124.72 54552.18 88888.00 2015-11-04 07:01:37.250 308 12199.23 -124.62 54552.07 88888.00 2015-11-04 07:01:37.375 308 12199.33 -124.53 54552.05 88888.00 2015-11-04 07:01:37.500 308 12199.45 -124.38 54552.03 88888.00 2015-11-04 07:01:37.625 308 12199.65 -124.28 54551.97 88888.00 2015-11-04 07:01:37.750 308 12199.77 -124.17 54551.95 88888.00 2015-11-04 07:01:37.875 308 12199.92 -124.10 54551.93 88888.00 2015-11-04 07:01:38.000 308 12200.08 -124.00 54551.88 88888.00 2015-11-04 07:01:38.125 308 12200.23 -123.88 54551.85 88888.00 2015-11-04 07:01:38.250 308 12200.27 -123.80 54551.80 88888.00 2015-11-04 07:01:38.375 308 12200.38 -123.75 54551.78 88888.00 2015-11-04 07:01:38.500 308 12200.45 -123.67 54551.72 88888.00 2015-11-04 07:01:38.625 308 12200.52 -123.60 54551.70 88888.00 2015-11-04 07:01:38.750 308 12200.62 -123.53 54551.65 88888.00 2015-11-04 07:01:38.875 308 12200.60 -123.47 54551.60 88888.00 2015-11-04 07:01:39.000 308 12200.65 -123.40 54551.50 88888.00 2015-11-04 07:01:39.125 308 12200.80 -123.22 54551.53 88888.00 2015-11-04 07:01:39.250 308 12200.98 -123.15 54551.47 88888.00 2015-11-04 07:01:39.375 308 12201.15 -123.10 54551.40 88888.00 2015-11-04 07:01:39.500 308 12201.30 -123.05 54551.35 88888.00 2015-11-04 07:01:39.625 308 12201.38 -122.97 54551.35 88888.00 2015-11-04 07:01:39.750 308 12201.42 -122.88 54551.30 88888.00 2015-11-04 07:01:39.875 308 12201.55 -122.78 54551.25 88888.00 2015-11-04 07:01:40.000 308 12201.70 -122.70 54551.22 88888.00 2015-11-04 07:01:40.125 308 12201.80 -122.65 54551.20 88888.00 2015-11-04 07:01:40.250 308 12201.85 -122.62 54551.18 88888.00 2015-11-04 07:01:40.375 308 12201.90 -122.58 54551.15 88888.00 2015-11-04 07:01:40.500 308 12201.92 -122.50 54551.12 88888.00 2015-11-04 07:01:40.625 308 12202.00 -122.45 54551.10 88888.00 2015-11-04 07:01:40.750 308 12202.08 -122.42 54551.05 88888.00 2015-11-04 07:01:40.875 308 12202.20 -122.40 54550.97 88888.00 2015-11-04 07:01:41.000 308 12202.40 -122.30 54550.95 88888.00 2015-11-04 07:01:41.125 308 12202.52 -122.25 54550.93 88888.00 2015-11-04 07:01:41.250 308 12202.50 -122.22 54550.88 88888.00 2015-11-04 07:01:41.375 308 12202.58 -122.17 54550.80 88888.00 2015-11-04 07:01:41.500 308 12202.73 -122.08 54550.80 88888.00 2015-11-04 07:01:41.625 308 12202.90 -121.97 54550.78 88888.00 2015-11-04 07:01:41.750 308 12203.08 -121.97 54550.70 88888.00 2015-11-04 07:01:41.875 308 12203.23 -121.92 54550.65 88888.00 2015-11-04 07:01:42.000 308 12203.38 -121.85 54550.60 88888.00 2015-11-04 07:01:42.125 308 12203.48 -121.75 54550.57 88888.00 2015-11-04 07:01:42.250 308 12203.60 -121.70 54550.53 88888.00 2015-11-04 07:01:42.375 308 12203.83 -121.62 54550.47 88888.00 2015-11-04 07:01:42.500 308 12203.98 -121.55 54550.43 88888.00 2015-11-04 07:01:42.625 308 12204.10 -121.53 54550.40 88888.00 2015-11-04 07:01:42.750 308 12204.25 -121.50 54550.38 88888.00 2015-11-04 07:01:42.875 308 12204.42 -121.45 54550.32 88888.00 2015-11-04 07:01:43.000 308 12204.60 -121.40 54550.25 88888.00 2015-11-04 07:01:43.125 308 12204.77 -121.28 54550.25 88888.00 2015-11-04 07:01:43.250 308 12204.92 -121.15 54550.18 88888.00 2015-11-04 07:01:43.375 308 12205.05 -121.08 54550.12 88888.00 2015-11-04 07:01:43.500 308 12205.20 -121.03 54550.10 88888.00 2015-11-04 07:01:43.625 308 12205.30 -121.03 54550.00 88888.00 2015-11-04 07:01:43.750 308 12205.48 -121.00 54549.97 88888.00 2015-11-04 07:01:43.875 308 12205.67 -120.95 54549.93 88888.00 2015-11-04 07:01:44.000 308 12205.83 -120.90 54549.90 88888.00 2015-11-04 07:01:44.125 308 12205.90 -120.85 54549.88 88888.00 2015-11-04 07:01:44.250 308 12205.98 -120.85 54549.82 88888.00 2015-11-04 07:01:44.375 308 12206.15 -120.80 54549.80 88888.00 2015-11-04 07:01:44.500 308 12206.35 -120.72 54549.78 88888.00 2015-11-04 07:01:44.625 308 12206.48 -120.67 54549.70 88888.00 2015-11-04 07:01:44.750 308 12206.62 -120.62 54549.68 88888.00 2015-11-04 07:01:44.875 308 12206.83 -120.55 54549.65 88888.00 2015-11-04 07:01:45.000 308 12206.98 -120.47 54549.60 88888.00 2015-11-04 07:01:45.125 308 12207.12 -120.38 54549.57 88888.00 2015-11-04 07:01:45.250 308 12207.25 -120.33 54549.55 88888.00 2015-11-04 07:01:45.375 308 12207.42 -120.25 54549.53 88888.00 2015-11-04 07:01:45.500 308 12207.62 -120.17 54549.47 88888.00 2015-11-04 07:01:45.625 308 12207.85 -120.10 54549.43 88888.00 2015-11-04 07:01:45.750 308 12208.00 -120.03 54549.35 88888.00 2015-11-04 07:01:45.875 308 12208.12 -119.97 54549.30 88888.00 2015-11-04 07:01:46.000 308 12208.33 -119.92 54549.22 88888.00 2015-11-04 07:01:46.125 308 12208.48 -119.85 54549.20 88888.00 2015-11-04 07:01:46.250 308 12208.65 -119.75 54549.15 88888.00 2015-11-04 07:01:46.375 308 12208.83 -119.65 54549.10 88888.00 2015-11-04 07:01:46.500 308 12208.95 -119.58 54549.03 88888.00 2015-11-04 07:01:46.625 308 12209.10 -119.45 54548.97 88888.00 2015-11-04 07:01:46.750 308 12209.23 -119.35 54548.95 88888.00 2015-11-04 07:01:46.875 308 12209.35 -119.28 54548.90 88888.00 2015-11-04 07:01:47.000 308 12209.55 -119.22 54548.85 88888.00 2015-11-04 07:01:47.125 308 12209.67 -119.15 54548.82 88888.00 2015-11-04 07:01:47.250 308 12209.80 -119.08 54548.78 88888.00 2015-11-04 07:01:47.375 308 12209.95 -118.97 54548.75 88888.00 2015-11-04 07:01:47.500 308 12210.17 -118.83 54548.68 88888.00 2015-11-04 07:01:47.625 308 12210.35 -118.72 54548.57 88888.00 2015-11-04 07:01:47.750 308 12210.48 -118.65 54548.55 88888.00 2015-11-04 07:01:47.875 308 12210.65 -118.53 54548.50 88888.00 2015-11-04 07:01:48.000 308 12210.83 -118.42 54548.40 88888.00 2015-11-04 07:01:48.125 308 12211.05 -118.35 54548.38 88888.00 2015-11-04 07:01:48.250 308 12211.17 -118.25 54548.30 88888.00 2015-11-04 07:01:48.375 308 12211.35 -118.12 54548.25 88888.00 2015-11-04 07:01:48.500 308 12211.58 -118.03 54548.18 88888.00 2015-11-04 07:01:48.625 308 12211.73 -117.92 54548.10 88888.00 2015-11-04 07:01:48.750 308 12211.85 -117.83 54548.07 88888.00 2015-11-04 07:01:48.875 308 12212.02 -117.75 54548.03 88888.00 2015-11-04 07:01:49.000 308 12212.17 -117.67 54547.97 88888.00 2015-11-04 07:01:49.125 308 12212.38 -117.60 54547.93 88888.00 2015-11-04 07:01:49.250 308 12212.60 -117.55 54547.88 88888.00 2015-11-04 07:01:49.375 308 12212.75 -117.53 54547.78 88888.00 2015-11-04 07:01:49.500 308 12212.88 -117.47 54547.72 88888.00 2015-11-04 07:01:49.625 308 12213.08 -117.45 54547.68 88888.00 2015-11-04 07:01:49.750 308 12213.25 -117.35 54547.60 88888.00 2015-11-04 07:01:49.875 308 12213.48 -117.33 54547.55 88888.00 2015-11-04 07:01:50.000 308 12213.67 -117.25 54547.50 88888.00 2015-11-04 07:01:50.125 308 12213.85 -117.20 54547.43 88888.00 2015-11-04 07:01:50.250 308 12214.08 -117.12 54547.35 88888.00 2015-11-04 07:01:50.375 308 12214.33 -117.05 54547.30 88888.00 2015-11-04 07:01:50.500 308 12214.48 -117.00 54547.22 88888.00 2015-11-04 07:01:50.625 308 12214.75 -116.92 54547.18 88888.00 2015-11-04 07:01:50.750 308 12215.08 -116.83 54547.12 88888.00 2015-11-04 07:01:50.875 308 12215.30 -116.75 54547.05 88888.00 2015-11-04 07:01:51.000 308 12215.40 -116.67 54546.95 88888.00 2015-11-04 07:01:51.125 308 12215.62 -116.60 54546.90 88888.00 2015-11-04 07:01:51.250 308 12215.88 -116.50 54546.82 88888.00 2015-11-04 07:01:51.375 308 12216.10 -116.40 54546.75 88888.00 2015-11-04 07:01:51.500 308 12216.35 -116.30 54546.68 88888.00 2015-11-04 07:01:51.625 308 12216.58 -116.22 54546.62 88888.00 2015-11-04 07:01:51.750 308 12216.77 -116.12 54546.57 88888.00 2015-11-04 07:01:51.875 308 12217.00 -116.00 54546.50 88888.00 2015-11-04 07:01:52.000 308 12217.25 -115.90 54546.45 88888.00 2015-11-04 07:01:52.125 308 12217.50 -115.80 54546.40 88888.00 2015-11-04 07:01:52.250 308 12217.73 -115.67 54546.35 88888.00 2015-11-04 07:01:52.375 308 12217.90 -115.58 54546.32 88888.00 2015-11-04 07:01:52.500 308 12218.10 -115.42 54546.25 88888.00 2015-11-04 07:01:52.625 308 12218.27 -115.30 54546.18 88888.00 2015-11-04 07:01:52.750 308 12218.38 -115.20 54546.12 88888.00 2015-11-04 07:01:52.875 308 12218.52 -115.10 54546.05 88888.00 2015-11-04 07:01:53.000 308 12218.75 -114.97 54545.97 88888.00 2015-11-04 07:01:53.125 308 12218.98 -114.85 54545.95 88888.00 2015-11-04 07:01:53.250 308 12219.15 -114.78 54545.88 88888.00 2015-11-04 07:01:53.375 308 12219.40 -114.65 54545.82 88888.00 2015-11-04 07:01:53.500 308 12219.62 -114.50 54545.78 88888.00 2015-11-04 07:01:53.625 308 12219.75 -114.40 54545.72 88888.00 2015-11-04 07:01:53.750 308 12219.83 -114.30 54545.70 88888.00 2015-11-04 07:01:53.875 308 12219.95 -114.28 54545.62 88888.00 2015-11-04 07:01:54.000 308 12220.17 -114.17 54545.55 88888.00 2015-11-04 07:01:54.125 308 12220.40 -114.03 54545.53 88888.00 2015-11-04 07:01:54.250 308 12220.62 -113.92 54545.47 88888.00 2015-11-04 07:01:54.375 308 12220.77 -113.83 54545.43 88888.00 2015-11-04 07:01:54.500 308 12220.88 -113.78 54545.38 88888.00 2015-11-04 07:01:54.625 308 12221.02 -113.75 54545.28 88888.00 2015-11-04 07:01:54.750 308 12221.30 -113.62 54545.22 88888.00 2015-11-04 07:01:54.875 308 12221.50 -113.55 54545.20 88888.00 2015-11-04 07:01:55.000 308 12221.60 -113.45 54545.15 88888.00 2015-11-04 07:01:55.125 308 12221.75 -113.38 54545.10 88888.00 2015-11-04 07:01:55.250 308 12221.95 -113.30 54545.05 88888.00 2015-11-04 07:01:55.375 308 12222.17 -113.22 54545.00 88888.00 2015-11-04 07:01:55.500 308 12222.33 -113.15 54544.93 88888.00 2015-11-04 07:01:55.625 308 12222.42 -113.05 54544.85 88888.00 2015-11-04 07:01:55.750 308 12222.65 -112.97 54544.82 88888.00 2015-11-04 07:01:55.875 308 12222.88 -112.90 54544.75 88888.00 2015-11-04 07:01:56.000 308 12223.08 -112.85 54544.70 88888.00 2015-11-04 07:01:56.125 308 12223.23 -112.80 54544.65 88888.00 2015-11-04 07:01:56.250 308 12223.40 -112.67 54544.60 88888.00 2015-11-04 07:01:56.375 308 12223.55 -112.62 54544.55 88888.00 2015-11-04 07:01:56.500 308 12223.75 -112.55 54544.45 88888.00 2015-11-04 07:01:56.625 308 12223.98 -112.50 54544.40 88888.00 2015-11-04 07:01:56.750 308 12224.10 -112.45 54544.40 88888.00 2015-11-04 07:01:56.875 308 12224.20 -112.40 54544.32 88888.00 2015-11-04 07:01:57.000 308 12224.38 -112.22 54544.30 88888.00 2015-11-04 07:01:57.125 308 12224.52 -112.12 54544.28 88888.00 2015-11-04 07:01:57.250 308 12224.60 -112.05 54544.22 88888.00 2015-11-04 07:01:57.375 308 12224.75 -111.95 54544.18 88888.00 2015-11-04 07:01:57.500 308 12224.85 -111.88 54544.10 88888.00 2015-11-04 07:01:57.625 308 12224.95 -111.80 54544.05 88888.00 2015-11-04 07:01:57.750 308 12225.08 -111.65 54544.03 88888.00 2015-11-04 07:01:57.875 308 12225.20 -111.55 54543.97 88888.00 2015-11-04 07:01:58.000 308 12225.35 -111.47 54543.88 88888.00 2015-11-04 07:01:58.125 308 12225.55 -111.38 54543.82 88888.00 2015-11-04 07:01:58.250 308 12225.65 -111.22 54543.78 88888.00 2015-11-04 07:01:58.375 308 12225.73 -111.12 54543.75 88888.00 2015-11-04 07:01:58.500 308 12225.83 -111.00 54543.70 88888.00 2015-11-04 07:01:58.625 308 12225.90 -110.83 54543.62 88888.00 2015-11-04 07:01:58.750 308 12226.02 -110.70 54543.57 88888.00 2015-11-04 07:01:58.875 308 12226.12 -110.55 54543.53 88888.00 2015-11-04 07:01:59.000 308 12226.25 -110.38 54543.45 88888.00 2015-11-04 07:01:59.125 308 12226.42 -110.20 54543.40 88888.00 2015-11-04 07:01:59.250 308 12226.60 -110.03 54543.38 88888.00 2015-11-04 07:01:59.375 308 12226.62 -109.90 54543.32 88888.00 2015-11-04 07:01:59.500 308 12226.65 -109.75 54543.28 88888.00 2015-11-04 07:01:59.625 308 12226.75 -109.62 54543.22 88888.00 2015-11-04 07:01:59.750 308 12226.80 -109.42 54543.18 88888.00 2015-11-04 07:01:59.875 308 12226.88 -109.25 54543.12 88888.00 2015-11-04 07:02:00.000 308 12226.98 -109.10 54543.03 88888.00 2015-11-04 07:02:00.125 308 12227.08 -108.90 54543.00 88888.00 2015-11-04 07:02:00.250 308 12227.20 -108.78 54542.95 88888.00 2015-11-04 07:02:00.375 308 12227.33 -108.60 54542.85 88888.00 2015-11-04 07:02:00.500 308 12227.48 -108.40 54542.78 88888.00 2015-11-04 07:02:00.625 308 12227.60 -108.22 54542.72 88888.00 2015-11-04 07:02:00.750 308 12227.67 -108.08 54542.68 88888.00 2015-11-04 07:02:00.875 308 12227.77 -107.90 54542.60 88888.00 2015-11-04 07:02:01.000 308 12227.92 -107.70 54542.55 88888.00 2015-11-04 07:02:01.125 308 12228.02 -107.60 54542.50 88888.00 2015-11-04 07:02:01.250 308 12228.08 -107.45 54542.45 88888.00 2015-11-04 07:02:01.375 308 12228.15 -107.28 54542.40 88888.00 2015-11-04 07:02:01.500 308 12228.27 -107.12 54542.32 88888.00 2015-11-04 07:02:01.625 308 12228.40 -106.90 54542.25 88888.00 2015-11-04 07:02:01.750 308 12228.52 -106.72 54542.20 88888.00 2015-11-04 07:02:01.875 308 12228.60 -106.53 54542.12 88888.00 2015-11-04 07:02:02.000 308 12228.70 -106.35 54542.05 88888.00 2015-11-04 07:02:02.125 308 12228.83 -106.15 54542.03 88888.00 2015-11-04 07:02:02.250 308 12228.92 -105.95 54541.93 88888.00 2015-11-04 07:02:02.375 308 12229.02 -105.72 54541.88 88888.00 2015-11-04 07:02:02.500 308 12229.15 -105.53 54541.80 88888.00 2015-11-04 07:02:02.625 308 12229.27 -105.33 54541.72 88888.00 2015-11-04 07:02:02.750 308 12229.40 -105.10 54541.68 88888.00 2015-11-04 07:02:02.875 308 12229.52 -104.90 54541.62 88888.00 2015-11-04 07:02:03.000 308 12229.55 -104.75 54541.55 88888.00 2015-11-04 07:02:03.125 308 12229.70 -104.53 54541.50 88888.00 2015-11-04 07:02:03.250 308 12229.83 -104.38 54541.43 88888.00 2015-11-04 07:02:03.375 308 12229.95 -104.17 54541.38 88888.00 2015-11-04 07:02:03.500 308 12230.15 -103.97 54541.30 88888.00 2015-11-04 07:02:03.625 308 12230.25 -103.78 54541.22 88888.00 2015-11-04 07:02:03.750 308 12230.38 -103.60 54541.15 88888.00 2015-11-04 07:02:03.875 308 12230.48 -103.42 54541.10 88888.00 2015-11-04 07:02:04.000 308 12230.60 -103.28 54541.00 88888.00 2015-11-04 07:02:04.125 308 12230.73 -103.10 54540.93 88888.00 2015-11-04 07:02:04.250 308 12230.88 -102.88 54540.85 88888.00 2015-11-04 07:02:04.375 308 12231.05 -102.72 54540.80 88888.00 2015-11-04 07:02:04.500 308 12231.17 -102.50 54540.75 88888.00 2015-11-04 07:02:04.625 308 12231.27 -102.33 54540.72 88888.00 2015-11-04 07:02:04.750 308 12231.40 -102.12 54540.62 88888.00 2015-11-04 07:02:04.875 308 12231.52 -101.97 54540.53 88888.00 2015-11-04 07:02:05.000 308 12231.67 -101.80 54540.47 88888.00 2015-11-04 07:02:05.125 308 12231.85 -101.60 54540.43 88888.00 2015-11-04 07:02:05.250 308 12231.98 -101.40 54540.32 88888.00 2015-11-04 07:02:05.375 308 12232.10 -101.22 54540.22 88888.00 2015-11-04 07:02:05.500 308 12232.20 -101.05 54540.18 88888.00 2015-11-04 07:02:05.625 308 12232.35 -100.83 54540.10 88888.00 2015-11-04 07:02:05.750 308 12232.42 -100.62 54540.03 88888.00 2015-11-04 07:02:05.875 308 12232.55 -100.42 54539.97 88888.00 2015-11-04 07:02:06.000 308 12232.75 -100.17 54539.88 88888.00 2015-11-04 07:02:06.125 308 12232.88 -100.00 54539.85 88888.00 2015-11-04 07:02:06.250 308 12232.95 -99.75 54539.75 88888.00 2015-11-04 07:02:06.375 308 12233.02 -99.53 54539.70 88888.00 2015-11-04 07:02:06.500 308 12233.10 -99.28 54539.60 88888.00 2015-11-04 07:02:06.625 308 12233.23 -99.10 54539.53 88888.00 2015-11-04 07:02:06.750 308 12233.38 -98.88 54539.47 88888.00 2015-11-04 07:02:06.875 308 12233.55 -98.65 54539.38 88888.00 2015-11-04 07:02:07.000 308 12233.67 -98.45 54539.28 88888.00 2015-11-04 07:02:07.125 308 12233.73 -98.22 54539.22 88888.00 2015-11-04 07:02:07.250 308 12233.83 -97.97 54539.15 88888.00 2015-11-04 07:02:07.375 308 12233.92 -97.72 54539.10 88888.00 2015-11-04 07:02:07.500 308 12234.02 -97.53 54539.03 88888.00 2015-11-04 07:02:07.625 308 12234.20 -97.30 54538.97 88888.00 2015-11-04 07:02:07.750 308 12234.35 -97.08 54538.93 88888.00 2015-11-04 07:02:07.875 308 12234.45 -96.88 54538.82 88888.00 2015-11-04 07:02:08.000 308 12234.52 -96.70 54538.72 88888.00 2015-11-04 07:02:08.125 308 12234.67 -96.47 54538.68 88888.00 2015-11-04 07:02:08.250 308 12234.75 -96.25 54538.60 88888.00 2015-11-04 07:02:08.375 308 12234.80 -96.08 54538.53 88888.00 2015-11-04 07:02:08.500 308 12234.88 -95.88 54538.47 88888.00 2015-11-04 07:02:08.625 308 12235.08 -95.65 54538.40 88888.00 2015-11-04 07:02:08.750 308 12235.17 -95.45 54538.32 88888.00 2015-11-04 07:02:08.875 308 12235.25 -95.33 54538.28 88888.00 2015-11-04 07:02:09.000 308 12235.35 -95.20 54538.18 88888.00 2015-11-04 07:02:09.125 308 12235.48 -95.05 54538.12 88888.00 2015-11-04 07:02:09.250 308 12235.55 -94.83 54538.07 88888.00 2015-11-04 07:02:09.375 308 12235.65 -94.60 54538.03 88888.00 2015-11-04 07:02:09.500 308 12235.73 -94.42 54537.95 88888.00 2015-11-04 07:02:09.625 308 12235.77 -94.33 54537.85 88888.00 2015-11-04 07:02:09.750 308 12235.92 -94.20 54537.72 88888.00 2015-11-04 07:02:09.875 308 12236.05 -94.00 54537.68 88888.00 2015-11-04 07:02:10.000 308 12236.10 -93.80 54537.62 88888.00 2015-11-04 07:02:10.125 308 12236.12 -93.67 54537.55 88888.00 2015-11-04 07:02:10.250 308 12236.17 -93.50 54537.50 88888.00 2015-11-04 07:02:10.375 308 12236.27 -93.38 54537.43 88888.00 2015-11-04 07:02:10.500 308 12236.33 -93.22 54537.35 88888.00 2015-11-04 07:02:10.625 308 12236.35 -93.10 54537.30 88888.00 2015-11-04 07:02:10.750 308 12236.45 -92.97 54537.22 88888.00 2015-11-04 07:02:10.875 308 12236.60 -92.85 54537.15 88888.00 2015-11-04 07:02:11.000 308 12236.73 -92.72 54537.07 88888.00 2015-11-04 07:02:11.125 308 12236.77 -92.55 54537.00 88888.00 2015-11-04 07:02:11.250 308 12236.77 -92.47 54536.90 88888.00 2015-11-04 07:02:11.375 308 12236.77 -92.35 54536.85 88888.00 2015-11-04 07:02:11.500 308 12236.80 -92.17 54536.78 88888.00 2015-11-04 07:02:11.625 308 12236.88 -92.05 54536.72 88888.00 2015-11-04 07:02:11.750 308 12236.92 -91.95 54536.65 88888.00 2015-11-04 07:02:11.875 308 12236.95 -91.80 54536.57 88888.00 2015-11-04 07:02:12.000 308 12237.00 -91.67 54536.50 88888.00 2015-11-04 07:02:12.125 308 12237.05 -91.55 54536.45 88888.00 2015-11-04 07:02:12.250 308 12237.05 -91.38 54536.38 88888.00 2015-11-04 07:02:12.375 308 12237.12 -91.28 54536.32 88888.00 2015-11-04 07:02:12.500 308 12237.12 -91.20 54536.25 88888.00 2015-11-04 07:02:12.625 308 12237.12 -91.05 54536.15 88888.00 2015-11-04 07:02:12.750 308 12237.15 -90.88 54536.07 88888.00 2015-11-04 07:02:12.875 308 12237.23 -90.78 54536.03 88888.00 2015-11-04 07:02:13.000 308 12237.23 -90.67 54535.93 88888.00 2015-11-04 07:02:13.125 308 12237.25 -90.53 54535.88 88888.00 2015-11-04 07:02:13.250 308 12237.30 -90.40 54535.80 88888.00 2015-11-04 07:02:13.375 308 12237.38 -90.28 54535.75 88888.00 2015-11-04 07:02:13.500 308 12237.42 -90.15 54535.70 88888.00 2015-11-04 07:02:13.625 308 12237.38 -90.00 54535.62 88888.00 2015-11-04 07:02:13.750 308 12237.38 -89.85 54535.55 88888.00 2015-11-04 07:02:13.875 308 12237.42 -89.70 54535.47 88888.00 2015-11-04 07:02:14.000 308 12237.48 -89.60 54535.43 88888.00 2015-11-04 07:02:14.125 308 12237.45 -89.47 54535.38 88888.00 2015-11-04 07:02:14.250 308 12237.35 -89.38 54535.28 88888.00 2015-11-04 07:02:14.375 308 12237.33 -89.30 54535.22 88888.00 2015-11-04 07:02:14.500 308 12237.33 -89.20 54535.18 88888.00 2015-11-04 07:02:14.625 308 12237.30 -89.10 54535.12 88888.00 2015-11-04 07:02:14.750 308 12237.33 -89.03 54535.05 88888.00 2015-11-04 07:02:14.875 308 12237.33 -88.90 54535.00 88888.00 2015-11-04 07:02:15.000 308 12237.23 -88.78 54534.93 88888.00 2015-11-04 07:02:15.125 308 12237.15 -88.72 54534.90 88888.00 2015-11-04 07:02:15.250 308 12237.05 -88.60 54534.85 88888.00 2015-11-04 07:02:15.375 308 12236.92 -88.53 54534.82 88888.00 2015-11-04 07:02:15.500 308 12236.70 -88.45 54534.78 88888.00 2015-11-04 07:02:15.625 308 12236.48 -88.40 54534.75 88888.00 2015-11-04 07:02:15.750 308 12236.27 -88.38 54534.75 88888.00 2015-11-04 07:02:15.875 308 12236.05 -88.33 54534.70 88888.00 2015-11-04 07:02:16.000 308 12235.90 -88.30 54534.65 88888.00 2015-11-04 07:02:16.125 308 12235.70 -88.22 54534.62 88888.00 2015-11-04 07:02:16.250 308 12235.50 -88.15 54534.57 88888.00 2015-11-04 07:02:16.375 308 12235.38 -88.10 54534.55 88888.00 2015-11-04 07:02:16.500 308 12235.27 -88.00 54534.47 88888.00 2015-11-04 07:02:16.625 308 12235.15 -87.90 54534.40 88888.00 2015-11-04 07:02:16.750 308 12235.02 -87.83 54534.38 88888.00 2015-11-04 07:02:16.875 308 12234.90 -87.75 54534.32 88888.00 2015-11-04 07:02:17.000 308 12234.80 -87.67 54534.25 88888.00 2015-11-04 07:02:17.125 308 12234.73 -87.62 54534.25 88888.00 2015-11-04 07:02:17.250 308 12234.60 -87.55 54534.18 88888.00 2015-11-04 07:02:17.375 308 12234.50 -87.47 54534.12 88888.00 2015-11-04 07:02:17.500 308 12234.42 -87.42 54534.05 88888.00 2015-11-04 07:02:17.625 308 12234.38 -87.35 54533.97 88888.00 2015-11-04 07:02:17.750 308 12234.35 -87.30 54533.97 88888.00 2015-11-04 07:02:17.875 308 12234.33 -87.25 54533.93 88888.00 2015-11-04 07:02:18.000 308 12234.23 -87.20 54533.85 88888.00 2015-11-04 07:02:18.125 308 12234.12 -87.12 54533.82 88888.00 2015-11-04 07:02:18.250 308 12234.05 -87.05 54533.80 88888.00 2015-11-04 07:02:18.375 308 12233.98 -86.95 54533.78 88888.00 2015-11-04 07:02:18.500 308 12233.95 -86.90 54533.70 88888.00 2015-11-04 07:02:18.625 308 12233.92 -86.88 54533.65 88888.00 2015-11-04 07:02:18.750 308 12233.83 -86.85 54533.60 88888.00 2015-11-04 07:02:18.875 308 12233.73 -86.83 54533.57 88888.00 2015-11-04 07:02:19.000 308 12233.73 -86.78 54533.53 88888.00 2015-11-04 07:02:19.125 308 12233.73 -86.70 54533.47 88888.00 2015-11-04 07:02:19.250 308 12233.60 -86.67 54533.45 88888.00 2015-11-04 07:02:19.375 308 12233.55 -86.65 54533.40 88888.00 2015-11-04 07:02:19.500 308 12233.45 -86.60 54533.35 88888.00 2015-11-04 07:02:19.625 308 12233.45 -86.55 54533.30 88888.00 2015-11-04 07:02:19.750 308 12233.42 -86.50 54533.25 88888.00 2015-11-04 07:02:19.875 308 12233.35 -86.45 54533.22 88888.00 2015-11-04 07:02:20.000 308 12233.35 -86.42 54533.18 88888.00 2015-11-04 07:02:20.125 308 12233.33 -86.38 54533.15 88888.00 2015-11-04 07:02:20.250 308 12233.25 -86.33 54533.07 88888.00 2015-11-04 07:02:20.375 308 12233.20 -86.25 54533.03 88888.00 2015-11-04 07:02:20.500 308 12233.17 -86.20 54532.97 88888.00 2015-11-04 07:02:20.625 308 12233.12 -86.15 54532.95 88888.00 2015-11-04 07:02:20.750 308 12233.10 -86.08 54532.90 88888.00 2015-11-04 07:02:20.875 308 12233.10 -86.00 54532.85 88888.00 2015-11-04 07:02:21.000 308 12233.05 -85.92 54532.82 88888.00 2015-11-04 07:02:21.125 308 12232.98 -85.88 54532.78 88888.00 2015-11-04 07:02:21.250 308 12232.90 -85.80 54532.72 88888.00 2015-11-04 07:02:21.375 308 12232.88 -85.70 54532.68 88888.00 2015-11-04 07:02:21.500 308 12232.85 -85.62 54532.62 88888.00 2015-11-04 07:02:21.625 308 12232.80 -85.58 54532.55 88888.00 2015-11-04 07:02:21.750 308 12232.80 -85.50 54532.50 88888.00 2015-11-04 07:02:21.875 308 12232.77 -85.45 54532.45 88888.00 2015-11-04 07:02:22.000 308 12232.65 -85.35 54532.40 88888.00 2015-11-04 07:02:22.125 308 12232.60 -85.25 54532.38 88888.00 2015-11-04 07:02:22.250 308 12232.58 -85.17 54532.30 88888.00 2015-11-04 07:02:22.375 308 12232.52 -85.15 54532.28 88888.00 2015-11-04 07:02:22.500 308 12232.55 -85.08 54532.20 88888.00 2015-11-04 07:02:22.625 308 12232.55 -85.00 54532.15 88888.00 2015-11-04 07:02:22.750 308 12232.48 -84.90 54532.10 88888.00 2015-11-04 07:02:22.875 308 12232.45 -84.83 54532.05 88888.00 2015-11-04 07:02:23.000 308 12232.48 -84.72 54532.00 88888.00 2015-11-04 07:02:23.125 308 12232.48 -84.60 54531.97 88888.00 2015-11-04 07:02:23.250 308 12232.45 -84.50 54531.93 88888.00 2015-11-04 07:02:23.375 308 12232.45 -84.42 54531.88 88888.00 2015-11-04 07:02:23.500 308 12232.45 -84.35 54531.82 88888.00 2015-11-04 07:02:23.625 308 12232.45 -84.28 54531.78 88888.00 2015-11-04 07:02:23.750 308 12232.48 -84.17 54531.70 88888.00 2015-11-04 07:02:23.875 308 12232.50 -84.08 54531.65 88888.00 2015-11-04 07:02:24.000 308 12232.50 -84.00 54531.60 88888.00 2015-11-04 07:02:24.125 308 12232.50 -83.92 54531.55 88888.00 2015-11-04 07:02:24.250 308 12232.45 -83.83 54531.50 88888.00 2015-11-04 07:02:24.375 308 12232.42 -83.72 54531.45 88888.00 2015-11-04 07:02:24.500 308 12232.42 -83.62 54531.40 88888.00 2015-11-04 07:02:24.625 308 12232.45 -83.55 54531.32 88888.00 2015-11-04 07:02:24.750 308 12232.45 -83.42 54531.28 88888.00 2015-11-04 07:02:24.875 308 12232.42 -83.35 54531.28 88888.00 2015-11-04 07:02:25.000 308 12232.40 -83.28 54531.22 88888.00 2015-11-04 07:02:25.125 308 12232.40 -83.22 54531.18 88888.00 2015-11-04 07:02:25.250 308 12232.35 -83.17 54531.12 88888.00 2015-11-04 07:02:25.375 308 12232.33 -83.12 54531.10 88888.00 2015-11-04 07:02:25.500 308 12232.27 -83.08 54531.03 88888.00 2015-11-04 07:02:25.625 308 12232.30 -82.97 54530.97 88888.00 2015-11-04 07:02:25.750 308 12232.23 -82.95 54530.93 88888.00 2015-11-04 07:02:25.875 308 12232.23 -82.90 54530.90 88888.00 2015-11-04 07:02:26.000 308 12232.23 -82.85 54530.80 88888.00 2015-11-04 07:02:26.125 308 12232.17 -82.80 54530.80 88888.00 2015-11-04 07:02:26.250 308 12232.12 -82.67 54530.78 88888.00 2015-11-04 07:02:26.375 308 12232.10 -82.62 54530.72 88888.00 2015-11-04 07:02:26.500 308 12232.10 -82.55 54530.65 88888.00 2015-11-04 07:02:26.625 308 12232.08 -82.50 54530.62 88888.00 2015-11-04 07:02:26.750 308 12232.10 -82.45 54530.57 88888.00 2015-11-04 07:02:26.875 308 12232.08 -82.40 54530.50 88888.00 2015-11-04 07:02:27.000 308 12232.05 -82.35 54530.47 88888.00 2015-11-04 07:02:27.125 308 12232.02 -82.30 54530.47 88888.00 2015-11-04 07:02:27.250 308 12231.95 -82.22 54530.40 88888.00 2015-11-04 07:02:27.375 308 12231.98 -82.15 54530.35 88888.00 2015-11-04 07:02:27.500 308 12231.95 -82.10 54530.30 88888.00 2015-11-04 07:02:27.625 308 12231.95 -82.08 54530.25 88888.00 2015-11-04 07:02:27.750 308 12231.98 -82.03 54530.22 88888.00 2015-11-04 07:02:27.875 308 12231.92 -81.95 54530.20 88888.00 2015-11-04 07:02:28.000 308 12231.85 -81.90 54530.15 88888.00 2015-11-04 07:02:28.125 308 12231.73 -81.85 54530.12 88888.00 2015-11-04 07:02:28.250 308 12231.65 -81.78 54530.10 88888.00 2015-11-04 07:02:28.375 308 12231.62 -81.72 54530.05 88888.00 2015-11-04 07:02:28.500 308 12231.65 -81.65 54530.03 88888.00 2015-11-04 07:02:28.625 308 12231.67 -81.60 54530.00 88888.00 2015-11-04 07:02:28.750 308 12231.65 -81.55 54529.95 88888.00 2015-11-04 07:02:28.875 308 12231.55 -81.47 54529.90 88888.00 2015-11-04 07:02:29.000 308 12231.48 -81.40 54529.88 88888.00 2015-11-04 07:02:29.125 308 12231.35 -81.35 54529.88 88888.00 2015-11-04 07:02:29.250 308 12231.23 -81.30 54529.82 88888.00 2015-11-04 07:02:29.375 308 12231.17 -81.22 54529.80 88888.00 2015-11-04 07:02:29.500 308 12231.10 -81.15 54529.78 88888.00 2015-11-04 07:02:29.625 308 12231.08 -81.08 54529.70 88888.00 2015-11-04 07:02:29.750 308 12230.98 -81.00 54529.68 88888.00 2015-11-04 07:02:29.875 308 12230.83 -80.90 54529.65 88888.00 2015-11-04 07:02:30.000 308 12230.77 -80.83 54529.60 88888.00 2015-11-04 07:02:30.125 308 12230.77 -80.78 54529.55 88888.00 2015-11-04 07:02:30.250 308 12230.77 -80.70 54529.53 88888.00 2015-11-04 07:02:30.375 308 12230.70 -80.65 54529.50 88888.00 2015-11-04 07:02:30.500 308 12230.55 -80.58 54529.47 88888.00 2015-11-04 07:02:30.625 308 12230.48 -80.45 54529.43 88888.00 2015-11-04 07:02:30.750 308 12230.42 -80.38 54529.38 88888.00 2015-11-04 07:02:30.875 308 12230.40 -80.35 54529.35 88888.00 2015-11-04 07:02:31.000 308 12230.38 -80.30 54529.32 88888.00 2015-11-04 07:02:31.125 308 12230.33 -80.25 54529.32 88888.00 2015-11-04 07:02:31.250 308 12230.17 -80.22 54529.28 88888.00 2015-11-04 07:02:31.375 308 12230.02 -80.22 54529.25 88888.00 2015-11-04 07:02:31.500 308 12229.90 -80.17 54529.22 88888.00 2015-11-04 07:02:31.625 308 12229.73 -80.17 54529.20 88888.00 2015-11-04 07:02:31.750 308 12229.58 -80.12 54529.22 88888.00 2015-11-04 07:02:31.875 308 12229.45 -80.08 54529.18 88888.00 2015-11-04 07:02:32.000 308 12229.27 -80.03 54529.12 88888.00 2015-11-04 07:02:32.125 308 12229.12 -79.97 54529.12 88888.00 2015-11-04 07:02:32.250 308 12229.00 -79.92 54529.10 88888.00 2015-11-04 07:02:32.375 308 12228.88 -79.88 54529.05 88888.00 2015-11-04 07:02:32.500 308 12228.80 -79.83 54529.05 88888.00 2015-11-04 07:02:32.625 308 12228.67 -79.75 54529.03 88888.00 2015-11-04 07:02:32.750 308 12228.50 -79.72 54528.97 88888.00 2015-11-04 07:02:32.875 308 12228.38 -79.75 54528.95 88888.00 2015-11-04 07:02:33.000 308 12228.33 -79.75 54528.88 88888.00 2015-11-04 07:02:33.125 308 12228.17 -79.72 54528.88 88888.00 2015-11-04 07:02:33.250 308 12228.05 -79.70 54528.85 88888.00 2015-11-04 07:02:33.375 308 12228.00 -79.62 54528.82 88888.00 2015-11-04 07:02:33.500 308 12227.95 -79.62 54528.80 88888.00 2015-11-04 07:02:33.625 308 12227.88 -79.60 54528.80 88888.00 2015-11-04 07:02:33.750 308 12227.77 -79.55 54528.75 88888.00 2015-11-04 07:02:33.875 308 12227.60 -79.53 54528.72 88888.00 2015-11-04 07:02:34.000 308 12227.48 -79.53 54528.68 88888.00 2015-11-04 07:02:34.125 308 12227.48 -79.45 54528.62 88888.00 2015-11-04 07:02:34.250 308 12227.40 -79.38 54528.57 88888.00 2015-11-04 07:02:34.375 308 12227.33 -79.30 54528.55 88888.00 2015-11-04 07:02:34.500 308 12227.27 -79.30 54528.53 88888.00 2015-11-04 07:02:34.625 308 12227.23 -79.28 54528.53 88888.00 2015-11-04 07:02:34.750 308 12227.17 -79.28 54528.50 88888.00 2015-11-04 07:02:34.875 308 12227.15 -79.25 54528.47 88888.00 2015-11-04 07:02:35.000 308 12227.17 -79.20 54528.45 88888.00 2015-11-04 07:02:35.125 308 12227.10 -79.22 54528.40 88888.00 2015-11-04 07:02:35.250 308 12227.00 -79.22 54528.32 88888.00 2015-11-04 07:02:35.375 308 12226.95 -79.20 54528.32 88888.00 2015-11-04 07:02:35.500 308 12226.85 -79.20 54528.30 88888.00 2015-11-04 07:02:35.625 308 12226.88 -79.22 54528.25 88888.00 2015-11-04 07:02:35.750 308 12226.90 -79.22 54528.22 88888.00 2015-11-04 07:02:35.875 308 12226.83 -79.22 54528.18 88888.00 2015-11-04 07:02:36.000 308 12226.75 -79.20 54528.10 88888.00 2015-11-04 07:02:36.125 308 12226.70 -79.17 54528.10 88888.00 2015-11-04 07:02:36.250 308 12226.65 -79.15 54528.07 88888.00 2015-11-04 07:02:36.375 308 12226.60 -79.17 54528.05 88888.00 2015-11-04 07:02:36.500 308 12226.50 -79.17 54528.00 88888.00 2015-11-04 07:02:36.625 308 12226.40 -79.22 54528.03 88888.00 2015-11-04 07:02:36.750 308 12226.23 -79.28 54528.03 88888.00 2015-11-04 07:02:36.875 308 12226.02 -79.33 54528.03 88888.00 2015-11-04 07:02:37.000 308 12225.70 -79.40 54528.03 88888.00 2015-11-04 07:02:37.125 308 12225.45 -79.42 54528.03 88888.00 2015-11-04 07:02:37.250 308 12225.23 -79.47 54528.00 88888.00 2015-11-04 07:02:37.375 308 12225.12 -79.50 54527.95 88888.00 2015-11-04 07:02:37.500 308 12224.98 -79.50 54527.93 88888.00 2015-11-04 07:02:37.625 308 12224.85 -79.50 54527.93 88888.00 2015-11-04 07:02:37.750 308 12224.73 -79.47 54527.88 88888.00 2015-11-04 07:02:37.875 308 12224.62 -79.45 54527.82 88888.00 2015-11-04 07:02:38.000 308 12224.50 -79.47 54527.78 88888.00 2015-11-04 07:02:38.125 308 12224.33 -79.47 54527.78 88888.00 2015-11-04 07:02:38.250 308 12224.10 -79.47 54527.75 88888.00 2015-11-04 07:02:38.375 308 12223.98 -79.47 54527.72 88888.00 2015-11-04 07:02:38.500 308 12223.85 -79.47 54527.72 88888.00 2015-11-04 07:02:38.625 308 12223.73 -79.47 54527.70 88888.00 2015-11-04 07:02:38.750 308 12223.62 -79.50 54527.62 88888.00 2015-11-04 07:02:38.875 308 12223.48 -79.53 54527.62 88888.00 2015-11-04 07:02:39.000 308 12223.30 -79.50 54527.57 88888.00 2015-11-04 07:02:39.125 308 12223.15 -79.50 54527.60 88888.00 2015-11-04 07:02:39.250 308 12223.02 -79.53 54527.62 88888.00 2015-11-04 07:02:39.375 308 12222.95 -79.50 54527.57 88888.00 2015-11-04 07:02:39.500 308 12222.67 -79.50 54527.53 88888.00 2015-11-04 07:02:39.625 308 12222.50 -79.53 54527.53 88888.00 2015-11-04 07:02:39.750 308 12222.45 -79.55 54527.50 88888.00 2015-11-04 07:02:39.875 308 12222.38 -79.50 54527.50 88888.00 2015-11-04 07:02:40.000 308 12222.25 -79.45 54527.47 88888.00 2015-11-04 07:02:40.125 308 12222.17 -79.50 54527.47 88888.00 2015-11-04 07:02:40.250 308 12222.05 -79.53 54527.45 88888.00 2015-11-04 07:02:40.375 308 12222.00 -79.55 54527.43 88888.00 2015-11-04 07:02:40.500 308 12221.92 -79.55 54527.40 88888.00 2015-11-04 07:02:40.625 308 12221.85 -79.58 54527.35 88888.00 2015-11-04 07:02:40.750 308 12221.75 -79.62 54527.32 88888.00 2015-11-04 07:02:40.875 308 12221.70 -79.62 54527.30 88888.00 2015-11-04 07:02:41.000 308 12221.62 -79.65 54527.30 88888.00 2015-11-04 07:02:41.125 308 12221.52 -79.70 54527.30 88888.00 2015-11-04 07:02:41.250 308 12221.40 -79.75 54527.22 88888.00 2015-11-04 07:02:41.375 308 12221.35 -79.72 54527.25 88888.00 2015-11-04 07:02:41.500 308 12221.30 -79.75 54527.22 88888.00 2015-11-04 07:02:41.625 308 12221.23 -79.75 54527.18 88888.00 2015-11-04 07:02:41.750 308 12221.15 -79.75 54527.15 88888.00 2015-11-04 07:02:41.875 308 12221.17 -79.78 54527.15 88888.00 2015-11-04 07:02:42.000 308 12221.23 -79.78 54527.12 88888.00 2015-11-04 07:02:42.125 308 12221.15 -79.80 54527.10 88888.00 2015-11-04 07:02:42.250 308 12221.02 -79.80 54527.07 88888.00 2015-11-04 07:02:42.375 308 12220.98 -79.83 54527.05 88888.00 2015-11-04 07:02:42.500 308 12220.85 -79.90 54527.03 88888.00 2015-11-04 07:02:42.625 308 12220.75 -79.92 54526.97 88888.00 2015-11-04 07:02:42.750 308 12220.70 -80.00 54526.95 88888.00 2015-11-04 07:02:42.875 308 12220.73 -80.03 54526.95 88888.00 2015-11-04 07:02:43.000 308 12220.65 -80.03 54526.90 88888.00 2015-11-04 07:02:43.125 308 12220.60 -80.03 54526.88 88888.00 2015-11-04 07:02:43.250 308 12220.52 -80.08 54526.85 88888.00 2015-11-04 07:02:43.375 308 12220.45 -80.08 54526.82 88888.00 2015-11-04 07:02:43.500 308 12220.38 -80.12 54526.78 88888.00 2015-11-04 07:02:43.625 308 12220.38 -80.15 54526.78 88888.00 2015-11-04 07:02:43.750 308 12220.38 -80.12 54526.75 88888.00 2015-11-04 07:02:43.875 308 12220.30 -80.17 54526.75 88888.00 2015-11-04 07:02:44.000 308 12220.25 -80.22 54526.72 88888.00 2015-11-04 07:02:44.125 308 12220.17 -80.20 54526.70 88888.00 2015-11-04 07:02:44.250 308 12220.05 -80.22 54526.70 88888.00 2015-11-04 07:02:44.375 308 12219.90 -80.28 54526.65 88888.00 2015-11-04 07:02:44.500 308 12219.80 -80.33 54526.65 88888.00 2015-11-04 07:02:44.625 308 12219.75 -80.38 54526.60 88888.00 2015-11-04 07:02:44.750 308 12219.67 -80.38 54526.55 88888.00 2015-11-04 07:02:44.875 308 12219.55 -80.40 54526.53 88888.00 2015-11-04 07:02:45.000 308 12219.45 -80.40 54526.50 88888.00 2015-11-04 07:02:45.125 308 12219.38 -80.42 54526.45 88888.00 2015-11-04 07:02:45.250 308 12219.27 -80.47 54526.43 88888.00 2015-11-04 07:02:45.375 308 12219.17 -80.47 54526.40 88888.00 2015-11-04 07:02:45.500 308 12219.02 -80.53 54526.40 88888.00 2015-11-04 07:02:45.625 308 12218.92 -80.55 54526.38 88888.00 2015-11-04 07:02:45.750 308 12218.85 -80.58 54526.35 88888.00 2015-11-04 07:02:45.875 308 12218.77 -80.65 54526.30 88888.00 2015-11-04 07:02:46.000 308 12218.75 -80.70 54526.28 88888.00 2015-11-04 07:02:46.125 308 12218.73 -80.72 54526.28 88888.00 2015-11-04 07:02:46.250 308 12218.67 -80.78 54526.20 88888.00 2015-11-04 07:02:46.375 308 12218.62 -80.83 54526.18 88888.00 2015-11-04 07:02:46.500 308 12218.55 -80.85 54526.15 88888.00 2015-11-04 07:02:46.625 308 12218.45 -80.92 54526.12 88888.00 2015-11-04 07:02:46.750 308 12218.35 -81.05 54526.10 88888.00 2015-11-04 07:02:46.875 308 12218.25 -81.15 54526.07 88888.00 2015-11-04 07:02:47.000 308 12218.15 -81.22 54526.03 88888.00 2015-11-04 07:02:47.125 308 12218.10 -81.30 54526.03 88888.00 2015-11-04 07:02:47.250 308 12218.12 -81.47 54525.97 88888.00 2015-11-04 07:02:47.375 308 12218.15 -81.55 54525.95 88888.00 2015-11-04 07:02:47.500 308 12218.08 -81.67 54525.93 88888.00 2015-11-04 07:02:47.625 308 12217.92 -81.83 54525.88 88888.00 2015-11-04 07:02:47.750 308 12217.77 -81.92 54525.88 88888.00 2015-11-04 07:02:47.875 308 12217.73 -82.00 54525.82 88888.00 2015-11-04 07:02:48.000 308 12217.73 -82.12 54525.82 88888.00 2015-11-04 07:02:48.125 308 12217.67 -82.30 54525.80 88888.00 2015-11-04 07:02:48.250 308 12217.62 -82.42 54525.72 88888.00 2015-11-04 07:02:48.375 308 12217.58 -82.47 54525.72 88888.00 2015-11-04 07:02:48.500 308 12217.55 -82.53 54525.70 88888.00 2015-11-04 07:02:48.625 308 12217.50 -82.62 54525.70 88888.00 2015-11-04 07:02:48.750 308 12217.45 -82.72 54525.65 88888.00 2015-11-04 07:02:48.875 308 12217.38 -82.85 54525.62 88888.00 2015-11-04 07:02:49.000 308 12217.30 -82.92 54525.57 88888.00 2015-11-04 07:02:49.125 308 12217.17 -83.00 54525.57 88888.00 2015-11-04 07:02:49.250 308 12217.10 -83.10 54525.55 88888.00 2015-11-04 07:02:49.375 308 12217.10 -83.15 54525.53 88888.00 2015-11-04 07:02:49.500 308 12217.00 -83.20 54525.47 88888.00 2015-11-04 07:02:49.625 308 12216.92 -83.28 54525.45 88888.00 2015-11-04 07:02:49.750 308 12216.85 -83.30 54525.40 88888.00 2015-11-04 07:02:49.875 308 12216.85 -83.38 54525.35 88888.00 2015-11-04 07:02:50.000 308 12216.77 -83.45 54525.35 88888.00 2015-11-04 07:02:50.125 308 12216.67 -83.50 54525.35 88888.00 2015-11-04 07:02:50.250 308 12216.52 -83.58 54525.28 88888.00 2015-11-04 07:02:50.375 308 12216.45 -83.62 54525.25 88888.00 2015-11-04 07:02:50.500 308 12216.38 -83.67 54525.25 88888.00 2015-11-04 07:02:50.625 308 12216.25 -83.72 54525.25 88888.00 2015-11-04 07:02:50.750 308 12216.10 -83.78 54525.22 88888.00 2015-11-04 07:02:50.875 308 12216.10 -83.85 54525.18 88888.00 2015-11-04 07:02:51.000 308 12216.15 -83.90 54525.12 88888.00 2015-11-04 07:02:51.125 308 12216.02 -83.92 54525.07 88888.00 2015-11-04 07:02:51.250 308 12215.90 -84.00 54525.03 88888.00 2015-11-04 07:02:51.375 308 12215.80 -84.03 54525.00 88888.00 2015-11-04 07:02:51.500 308 12215.65 -84.03 54524.95 88888.00 2015-11-04 07:02:51.625 308 12215.52 -84.05 54524.95 88888.00 2015-11-04 07:02:51.750 308 12215.45 -84.05 54524.90 88888.00 2015-11-04 07:02:51.875 308 12215.40 -84.08 54524.88 88888.00 2015-11-04 07:02:52.000 308 12215.30 -84.10 54524.82 88888.00 2015-11-04 07:02:52.125 308 12215.15 -84.10 54524.82 88888.00 2015-11-04 07:02:52.250 308 12215.08 -84.10 54524.80 88888.00 2015-11-04 07:02:52.375 308 12215.02 -84.15 54524.78 88888.00 2015-11-04 07:02:52.500 308 12215.02 -84.20 54524.72 88888.00 2015-11-04 07:02:52.625 308 12214.92 -84.22 54524.70 88888.00 2015-11-04 07:02:52.750 308 12214.80 -84.33 54524.62 88888.00 2015-11-04 07:02:52.875 308 12214.67 -84.40 54524.60 88888.00 2015-11-04 07:02:53.000 308 12214.52 -84.47 54524.55 88888.00 2015-11-04 07:02:53.125 308 12214.42 -84.55 54524.53 88888.00 2015-11-04 07:02:53.250 308 12214.27 -84.70 54524.50 88888.00 2015-11-04 07:02:53.375 308 12214.15 -84.80 54524.47 88888.00 2015-11-04 07:02:53.500 308 12214.12 -84.85 54524.43 88888.00 2015-11-04 07:02:53.625 308 12214.00 -84.92 54524.38 88888.00 2015-11-04 07:02:53.750 308 12213.88 -84.97 54524.30 88888.00 2015-11-04 07:02:53.875 308 12213.77 -85.05 54524.25 88888.00 2015-11-04 07:02:54.000 308 12213.62 -85.08 54524.20 88888.00 2015-11-04 07:02:54.125 308 12213.55 -85.12 54524.18 88888.00 2015-11-04 07:02:54.250 308 12213.45 -85.20 54524.10 88888.00 2015-11-04 07:02:54.375 308 12213.45 -85.25 54524.05 88888.00 2015-11-04 07:02:54.500 308 12213.33 -85.30 54524.00 88888.00 2015-11-04 07:02:54.625 308 12213.30 -85.35 54523.97 88888.00 2015-11-04 07:02:54.750 308 12213.30 -85.40 54523.90 88888.00 2015-11-04 07:02:54.875 308 12213.23 -85.42 54523.85 88888.00 2015-11-04 07:02:55.000 308 12213.15 -85.50 54523.78 88888.00 2015-11-04 07:02:55.125 308 12213.15 -85.55 54523.75 88888.00 2015-11-04 07:02:55.250 308 12213.12 -85.60 54523.62 88888.00 2015-11-04 07:02:55.375 308 12213.08 -85.60 54523.57 88888.00 2015-11-04 07:02:55.500 308 12213.02 -85.62 54523.55 88888.00 2015-11-04 07:02:55.625 308 12212.98 -85.65 54523.50 88888.00 2015-11-04 07:02:55.750 308 12212.95 -85.65 54523.43 88888.00 2015-11-04 07:02:55.875 308 12212.85 -85.75 54523.38 88888.00 2015-11-04 07:02:56.000 308 12212.83 -85.78 54523.35 88888.00 2015-11-04 07:02:56.125 308 12212.77 -85.80 54523.32 88888.00 2015-11-04 07:02:56.250 308 12212.70 -85.88 54523.25 88888.00 2015-11-04 07:02:56.375 308 12212.70 -85.92 54523.22 88888.00 2015-11-04 07:02:56.500 308 12212.70 -85.95 54523.18 88888.00 2015-11-04 07:02:56.625 308 12212.67 -85.97 54523.07 88888.00 2015-11-04 07:02:56.750 308 12212.60 -86.00 54523.03 88888.00 2015-11-04 07:02:56.875 308 12212.60 -86.10 54522.95 88888.00 2015-11-04 07:02:57.000 308 12212.62 -86.12 54522.90 88888.00 2015-11-04 07:02:57.125 308 12212.65 -86.12 54522.88 88888.00 2015-11-04 07:02:57.250 308 12212.60 -86.15 54522.80 88888.00 2015-11-04 07:02:57.375 308 12212.65 -86.15 54522.75 88888.00 2015-11-04 07:02:57.500 308 12212.67 -86.17 54522.72 88888.00 2015-11-04 07:02:57.625 308 12212.65 -86.17 54522.65 88888.00 2015-11-04 07:02:57.750 308 12212.62 -86.12 54522.62 88888.00 2015-11-04 07:02:57.875 308 12212.55 -86.10 54522.57 88888.00 2015-11-04 07:02:58.000 308 12212.50 -86.03 54522.47 88888.00 2015-11-04 07:02:58.125 308 12212.55 -86.03 54522.45 88888.00 2015-11-04 07:02:58.250 308 12212.55 -86.03 54522.40 88888.00 2015-11-04 07:02:58.375 308 12212.58 -86.00 54522.32 88888.00 2015-11-04 07:02:58.500 308 12212.62 -85.95 54522.30 88888.00 2015-11-04 07:02:58.625 308 12212.60 -85.92 54522.22 88888.00 2015-11-04 07:02:58.750 308 12212.52 -85.90 54522.18 88888.00 2015-11-04 07:02:58.875 308 12212.40 -85.95 54522.15 88888.00 2015-11-04 07:02:59.000 308 12212.25 -85.95 54522.07 88888.00 2015-11-04 07:02:59.125 308 12212.17 -85.88 54522.05 88888.00 2015-11-04 07:02:59.250 308 12212.08 -85.90 54522.00 88888.00 2015-11-04 07:02:59.375 308 12212.02 -85.92 54521.95 88888.00 2015-11-04 07:02:59.500 308 12211.95 -85.95 54521.90 88888.00 2015-11-04 07:02:59.625 308 12211.77 -85.92 54521.85 88888.00 2015-11-04 07:02:59.750 308 12211.67 -85.92 54521.80 88888.00 2015-11-04 07:02:59.875 308 12211.58 -85.92 54521.78 88888.00 2015-11-04 07:03:00.000 308 12211.52 -85.90 54521.72 88888.00 2015-11-04 07:03:00.125 308 12211.58 -85.83 54521.68 88888.00 2015-11-04 07:03:00.250 308 12211.48 -85.80 54521.62 88888.00 2015-11-04 07:03:00.375 308 12211.33 -85.75 54521.55 88888.00 2015-11-04 07:03:00.500 308 12211.40 -85.67 54521.50 88888.00 2015-11-04 07:03:00.625 308 12211.45 -85.62 54521.45 88888.00 2015-11-04 07:03:00.750 308 12211.38 -85.58 54521.40 88888.00 2015-11-04 07:03:00.875 308 12211.25 -85.53 54521.35 88888.00 2015-11-04 07:03:01.000 308 12211.23 -85.47 54521.28 88888.00 2015-11-04 07:03:01.125 308 12211.27 -85.45 54521.25 88888.00 2015-11-04 07:03:01.250 308 12211.20 -85.42 54521.18 88888.00 2015-11-04 07:03:01.375 308 12211.23 -85.33 54521.15 88888.00 2015-11-04 07:03:01.500 308 12211.25 -85.25 54521.07 88888.00 2015-11-04 07:03:01.625 308 12211.23 -85.17 54521.03 88888.00 2015-11-04 07:03:01.750 308 12211.20 -85.10 54520.97 88888.00 2015-11-04 07:03:01.875 308 12211.17 -85.05 54520.93 88888.00 2015-11-04 07:03:02.000 308 12211.12 -85.03 54520.82 88888.00 2015-11-04 07:03:02.125 308 12211.08 -84.95 54520.80 88888.00 2015-11-04 07:03:02.250 308 12211.08 -84.88 54520.75 88888.00 2015-11-04 07:03:02.375 308 12211.08 -84.83 54520.70 88888.00 2015-11-04 07:03:02.500 308 12211.10 -84.75 54520.62 88888.00 2015-11-04 07:03:02.625 308 12211.10 -84.67 54520.57 88888.00 2015-11-04 07:03:02.750 308 12211.12 -84.62 54520.47 88888.00 2015-11-04 07:03:02.875 308 12211.10 -84.55 54520.43 88888.00 2015-11-04 07:03:03.000 308 12211.12 -84.45 54520.38 88888.00 2015-11-04 07:03:03.125 308 12211.12 -84.40 54520.35 88888.00 2015-11-04 07:03:03.250 308 12211.02 -84.42 54520.30 88888.00 2015-11-04 07:03:03.375 308 12210.92 -84.42 54520.25 88888.00 2015-11-04 07:03:03.500 308 12210.90 -84.45 54520.18 88888.00 2015-11-04 07:03:03.625 308 12210.92 -84.45 54520.07 88888.00 2015-11-04 07:03:03.750 308 12211.00 -84.42 54520.03 88888.00 2015-11-04 07:03:03.875 308 12211.02 -84.40 54519.97 88888.00 2015-11-04 07:03:04.000 308 12210.98 -84.40 54519.90 88888.00 2015-11-04 07:03:04.125 308 12210.95 -84.38 54519.85 88888.00 2015-11-04 07:03:04.250 308 12211.02 -84.38 54519.75 88888.00 2015-11-04 07:03:04.375 308 12211.10 -84.38 54519.65 88888.00 2015-11-04 07:03:04.500 308 12211.15 -84.38 54519.57 88888.00 2015-11-04 07:03:04.625 308 12211.17 -84.38 54519.55 88888.00 2015-11-04 07:03:04.750 308 12211.30 -84.38 54519.47 88888.00 2015-11-04 07:03:04.875 308 12211.40 -84.40 54519.40 88888.00 2015-11-04 07:03:05.000 308 12211.40 -84.42 54519.32 88888.00 2015-11-04 07:03:05.125 308 12211.33 -84.42 54519.28 88888.00 2015-11-04 07:03:05.250 308 12211.35 -84.45 54519.20 88888.00 2015-11-04 07:03:05.375 308 12211.45 -84.42 54519.15 88888.00 2015-11-04 07:03:05.500 308 12211.45 -84.42 54519.10 88888.00 2015-11-04 07:03:05.625 308 12211.50 -84.47 54519.00 88888.00 2015-11-04 07:03:05.750 308 12211.58 -84.47 54518.97 88888.00 2015-11-04 07:03:05.875 308 12211.70 -84.50 54518.90 88888.00 2015-11-04 07:03:06.000 308 12211.77 -84.50 54518.80 88888.00 2015-11-04 07:03:06.125 308 12211.85 -84.47 54518.75 88888.00 2015-11-04 07:03:06.250 308 12211.88 -84.47 54518.68 88888.00 2015-11-04 07:03:06.375 308 12211.90 -84.42 54518.62 88888.00 2015-11-04 07:03:06.500 308 12211.88 -84.40 54518.55 88888.00 2015-11-04 07:03:06.625 308 12211.98 -84.40 54518.50 88888.00 2015-11-04 07:03:06.750 308 12212.02 -84.35 54518.43 88888.00 2015-11-04 07:03:06.875 308 12212.02 -84.33 54518.35 88888.00 2015-11-04 07:03:07.000 308 12212.02 -84.35 54518.25 88888.00 2015-11-04 07:03:07.125 308 12212.10 -84.35 54518.20 88888.00 2015-11-04 07:03:07.250 308 12212.10 -84.28 54518.10 88888.00 2015-11-04 07:03:07.375 308 12212.17 -84.22 54518.07 88888.00 2015-11-04 07:03:07.500 308 12212.15 -84.20 54518.03 88888.00 2015-11-04 07:03:07.625 308 12212.15 -84.20 54517.90 88888.00 2015-11-04 07:03:07.750 308 12212.12 -84.20 54517.82 88888.00 2015-11-04 07:03:07.875 308 12212.23 -84.20 54517.80 88888.00 2015-11-04 07:03:08.000 308 12212.38 -84.17 54517.72 88888.00 2015-11-04 07:03:08.125 308 12212.38 -84.17 54517.68 88888.00 2015-11-04 07:03:08.250 308 12212.33 -84.20 54517.57 88888.00 2015-11-04 07:03:08.375 308 12212.33 -84.20 54517.53 88888.00 2015-11-04 07:03:08.500 308 12212.33 -84.15 54517.47 88888.00 2015-11-04 07:03:08.625 308 12212.27 -84.10 54517.40 88888.00 2015-11-04 07:03:08.750 308 12212.25 -84.05 54517.32 88888.00 2015-11-04 07:03:08.875 308 12212.30 -84.05 54517.28 88888.00 2015-11-04 07:03:09.000 308 12212.33 -84.08 54517.20 88888.00 2015-11-04 07:03:09.125 308 12212.38 -84.05 54517.12 88888.00 2015-11-04 07:03:09.250 308 12212.38 -84.08 54517.05 88888.00 2015-11-04 07:03:09.375 308 12212.42 -84.03 54517.00 88888.00 2015-11-04 07:03:09.500 308 12212.45 -84.05 54516.90 88888.00 2015-11-04 07:03:09.625 308 12212.48 -84.03 54516.82 88888.00 2015-11-04 07:03:09.750 308 12212.48 -84.05 54516.78 88888.00 2015-11-04 07:03:09.875 308 12212.48 -84.03 54516.75 88888.00 2015-11-04 07:03:10.000 308 12212.48 -84.00 54516.65 88888.00 2015-11-04 07:03:10.125 308 12212.42 -84.00 54516.57 88888.00 2015-11-04 07:03:10.250 308 12212.40 -84.00 54516.50 88888.00 2015-11-04 07:03:10.375 308 12212.40 -83.97 54516.43 88888.00 2015-11-04 07:03:10.500 308 12212.40 -83.95 54516.38 88888.00 2015-11-04 07:03:10.625 308 12212.35 -83.95 54516.30 88888.00 2015-11-04 07:03:10.750 308 12212.27 -83.92 54516.25 88888.00 2015-11-04 07:03:10.875 308 12212.25 -83.95 54516.20 88888.00 2015-11-04 07:03:11.000 308 12212.23 -83.97 54516.12 88888.00 2015-11-04 07:03:11.125 308 12212.12 -83.97 54516.07 88888.00 2015-11-04 07:03:11.250 308 12211.98 -84.00 54516.03 88888.00 2015-11-04 07:03:11.375 308 12211.90 -84.00 54515.97 88888.00 2015-11-04 07:03:11.500 308 12211.85 -84.05 54515.90 88888.00 2015-11-04 07:03:11.625 308 12211.77 -84.08 54515.82 88888.00 2015-11-04 07:03:11.750 308 12211.62 -84.12 54515.80 88888.00 2015-11-04 07:03:11.875 308 12211.48 -84.17 54515.72 88888.00 2015-11-04 07:03:12.000 308 12211.33 -84.20 54515.68 88888.00 2015-11-04 07:03:12.125 308 12211.23 -84.22 54515.60 88888.00 2015-11-04 07:03:12.250 308 12211.17 -84.30 54515.57 88888.00 2015-11-04 07:03:12.375 308 12211.12 -84.38 54515.53 88888.00 2015-11-04 07:03:12.500 308 12210.92 -84.42 54515.45 88888.00 2015-11-04 07:03:12.625 308 12210.83 -84.47 54515.40 88888.00 2015-11-04 07:03:12.750 308 12210.75 -84.50 54515.32 88888.00 2015-11-04 07:03:12.875 308 12210.65 -84.58 54515.28 88888.00 2015-11-04 07:03:13.000 308 12210.58 -84.65 54515.20 88888.00 2015-11-04 07:03:13.125 308 12210.48 -84.70 54515.15 88888.00 2015-11-04 07:03:13.250 308 12210.40 -84.75 54515.05 88888.00 2015-11-04 07:03:13.375 308 12210.45 -84.78 54514.95 88888.00 2015-11-04 07:03:13.500 308 12210.42 -84.80 54514.90 88888.00 2015-11-04 07:03:13.625 308 12210.35 -84.88 54514.82 88888.00 2015-11-04 07:03:13.750 308 12210.27 -84.88 54514.78 88888.00 2015-11-04 07:03:13.875 308 12210.25 -84.88 54514.72 88888.00 2015-11-04 07:03:14.000 308 12210.17 -84.88 54514.62 88888.00 2015-11-04 07:03:14.125 308 12210.10 -84.92 54514.57 88888.00 2015-11-04 07:03:14.250 308 12210.02 -84.95 54514.53 88888.00 2015-11-04 07:03:14.375 308 12209.95 -84.92 54514.45 88888.00 2015-11-04 07:03:14.500 308 12209.90 -84.97 54514.38 88888.00 2015-11-04 07:03:14.625 308 12209.92 -85.03 54514.35 88888.00 2015-11-04 07:03:14.750 308 12209.90 -85.00 54514.28 88888.00 2015-11-04 07:03:14.875 308 12209.85 -85.00 54514.22 88888.00 2015-11-04 07:03:15.000 308 12209.83 -85.00 54514.15 88888.00 2015-11-04 07:03:15.125 308 12209.75 -84.97 54514.07 88888.00 2015-11-04 07:03:15.250 308 12209.62 -85.00 54514.03 88888.00 2015-11-04 07:03:15.375 308 12209.52 -84.92 54513.95 88888.00 2015-11-04 07:03:15.500 308 12209.42 -84.85 54513.90 88888.00 2015-11-04 07:03:15.625 308 12209.33 -84.85 54513.82 88888.00 2015-11-04 07:03:15.750 308 12209.33 -84.85 54513.78 88888.00 2015-11-04 07:03:15.875 308 12209.20 -84.80 54513.70 88888.00 2015-11-04 07:03:16.000 308 12209.15 -84.72 54513.62 88888.00 2015-11-04 07:03:16.125 308 12209.10 -84.67 54513.60 88888.00 2015-11-04 07:03:16.250 308 12209.00 -84.60 54513.53 88888.00 2015-11-04 07:03:16.375 308 12208.95 -84.50 54513.47 88888.00 2015-11-04 07:03:16.500 308 12208.88 -84.42 54513.43 88888.00 2015-11-04 07:03:16.625 308 12208.83 -84.33 54513.35 88888.00 2015-11-04 07:03:16.750 308 12208.73 -84.20 54513.25 88888.00 2015-11-04 07:03:16.875 308 12208.62 -84.12 54513.18 88888.00 2015-11-04 07:03:17.000 308 12208.50 -84.05 54513.12 88888.00 2015-11-04 07:03:17.125 308 12208.35 -83.90 54513.07 88888.00 2015-11-04 07:03:17.250 308 12208.20 -83.78 54513.00 88888.00 2015-11-04 07:03:17.375 308 12208.10 -83.67 54512.97 88888.00 2015-11-04 07:03:17.500 308 12207.98 -83.55 54512.90 88888.00 2015-11-04 07:03:17.625 308 12207.83 -83.42 54512.82 88888.00 2015-11-04 07:03:17.750 308 12207.77 -83.25 54512.78 88888.00 2015-11-04 07:03:17.875 308 12207.70 -83.17 54512.72 88888.00 2015-11-04 07:03:18.000 308 12207.60 -83.10 54512.65 88888.00 2015-11-04 07:03:18.125 308 12207.52 -83.03 54512.60 88888.00 2015-11-04 07:03:18.250 308 12207.33 -82.95 54512.53 88888.00 2015-11-04 07:03:18.375 308 12207.20 -82.85 54512.50 88888.00 2015-11-04 07:03:18.500 308 12207.12 -82.75 54512.47 88888.00 2015-11-04 07:03:18.625 308 12207.05 -82.65 54512.40 88888.00 2015-11-04 07:03:18.750 308 12206.95 -82.55 54512.35 88888.00 2015-11-04 07:03:18.875 308 12206.80 -82.45 54512.30 88888.00 2015-11-04 07:03:19.000 308 12206.65 -82.40 54512.22 88888.00 2015-11-04 07:03:19.125 308 12206.48 -82.35 54512.20 88888.00 2015-11-04 07:03:19.250 308 12206.38 -82.33 54512.15 88888.00 2015-11-04 07:03:19.375 308 12206.27 -82.28 54512.10 88888.00 2015-11-04 07:03:19.500 308 12206.15 -82.20 54512.05 88888.00 2015-11-04 07:03:19.625 308 12206.10 -82.12 54512.00 88888.00 2015-11-04 07:03:19.750 308 12206.00 -82.08 54511.97 88888.00 2015-11-04 07:03:19.875 308 12205.85 -82.03 54511.90 88888.00 2015-11-04 07:03:20.000 308 12205.75 -82.00 54511.88 88888.00 2015-11-04 07:03:20.125 308 12205.60 -81.95 54511.80 88888.00 2015-11-04 07:03:20.250 308 12205.45 -81.95 54511.72 88888.00 2015-11-04 07:03:20.375 308 12205.35 -81.90 54511.70 88888.00 2015-11-04 07:03:20.500 308 12205.23 -81.85 54511.65 88888.00 2015-11-04 07:03:20.625 308 12205.10 -81.80 54511.57 88888.00 2015-11-04 07:03:20.750 308 12204.92 -81.78 54511.55 88888.00 2015-11-04 07:03:20.875 308 12204.83 -81.75 54511.45 88888.00 2015-11-04 07:03:21.000 308 12204.65 -81.75 54511.43 88888.00 2015-11-04 07:03:21.125 308 12204.40 -81.75 54511.43 88888.00 2015-11-04 07:03:21.250 308 12204.17 -81.75 54511.38 88888.00 2015-11-04 07:03:21.375 308 12204.08 -81.70 54511.32 88888.00 2015-11-04 07:03:21.500 308 12203.92 -81.65 54511.25 88888.00 2015-11-04 07:03:21.625 308 12203.83 -81.62 54511.18 88888.00 2015-11-04 07:03:21.750 308 12203.67 -81.58 54511.10 88888.00 2015-11-04 07:03:21.875 308 12203.48 -81.58 54511.05 88888.00 2015-11-04 07:03:22.000 308 12203.30 -81.53 54510.97 88888.00 2015-11-04 07:03:22.125 308 12203.25 -81.47 54510.93 88888.00 2015-11-04 07:03:22.250 308 12203.08 -81.42 54510.88 88888.00 2015-11-04 07:03:22.375 308 12202.85 -81.40 54510.80 88888.00 2015-11-04 07:03:22.500 308 12202.70 -81.38 54510.75 88888.00 2015-11-04 07:03:22.625 308 12202.58 -81.35 54510.70 88888.00 2015-11-04 07:03:22.750 308 12202.42 -81.30 54510.65 88888.00 2015-11-04 07:03:22.875 308 12202.23 -81.30 54510.57 88888.00 2015-11-04 07:03:23.000 308 12202.02 -81.33 54510.53 88888.00 2015-11-04 07:03:23.125 308 12201.83 -81.33 54510.47 88888.00 2015-11-04 07:03:23.250 308 12201.62 -81.30 54510.43 88888.00 2015-11-04 07:03:23.375 308 12201.48 -81.33 54510.40 88888.00 2015-11-04 07:03:23.500 308 12201.33 -81.30 54510.32 88888.00 2015-11-04 07:03:23.625 308 12201.25 -81.30 54510.28 88888.00 2015-11-04 07:03:23.750 308 12201.10 -81.30 54510.20 88888.00 2015-11-04 07:03:23.875 308 12200.92 -81.28 54510.18 88888.00 2015-11-04 07:03:24.000 308 12200.77 -81.30 54510.10 88888.00 2015-11-04 07:03:24.125 308 12200.65 -81.28 54510.05 88888.00 2015-11-04 07:03:24.250 308 12200.50 -81.28 54510.03 88888.00 2015-11-04 07:03:24.375 308 12200.48 -81.28 54509.97 88888.00 2015-11-04 07:03:24.500 308 12200.35 -81.28 54509.88 88888.00 2015-11-04 07:03:24.625 308 12200.17 -81.28 54509.85 88888.00 2015-11-04 07:03:24.750 308 12200.02 -81.33 54509.82 88888.00 2015-11-04 07:03:24.875 308 12199.85 -81.35 54509.75 88888.00 2015-11-04 07:03:25.000 308 12199.62 -81.40 54509.72 88888.00 2015-11-04 07:03:25.125 308 12199.38 -81.47 54509.68 88888.00 2015-11-04 07:03:25.250 308 12199.12 -81.55 54509.65 88888.00 2015-11-04 07:03:25.375 308 12199.02 -81.60 54509.62 88888.00 2015-11-04 07:03:25.500 308 12198.80 -81.67 54509.57 88888.00 2015-11-04 07:03:25.625 308 12198.55 -81.72 54509.55 88888.00 2015-11-04 07:03:25.750 308 12198.40 -81.78 54509.53 88888.00 2015-11-04 07:03:25.875 308 12198.20 -81.78 54509.47 88888.00 2015-11-04 07:03:26.000 308 12198.00 -81.85 54509.43 88888.00 2015-11-04 07:03:26.125 308 12197.88 -81.85 54509.38 88888.00 2015-11-04 07:03:26.250 308 12197.70 -81.95 54509.32 88888.00 2015-11-04 07:03:26.375 308 12197.52 -82.00 54509.28 88888.00 2015-11-04 07:03:26.500 308 12197.35 -82.03 54509.25 88888.00 2015-11-04 07:03:26.625 308 12197.20 -82.03 54509.25 88888.00 2015-11-04 07:03:26.750 308 12197.00 -82.08 54509.20 88888.00 2015-11-04 07:03:26.875 308 12196.80 -82.12 54509.18 88888.00 2015-11-04 07:03:27.000 308 12196.70 -82.17 54509.10 88888.00 2015-11-04 07:03:27.125 308 12196.52 -82.22 54509.07 88888.00 2015-11-04 07:03:27.250 308 12196.40 -82.30 54509.05 88888.00 2015-11-04 07:03:27.375 308 12196.30 -82.33 54509.03 88888.00 2015-11-04 07:03:27.500 308 12196.15 -82.38 54508.97 88888.00 2015-11-04 07:03:27.625 308 12195.95 -82.45 54508.93 88888.00 2015-11-04 07:03:27.750 308 12195.70 -82.50 54508.88 88888.00 2015-11-04 07:03:27.875 308 12195.58 -82.55 54508.88 88888.00 2015-11-04 07:03:28.000 308 12195.45 -82.60 54508.85 88888.00 2015-11-04 07:03:28.125 308 12195.33 -82.62 54508.82 88888.00 2015-11-04 07:03:28.250 308 12195.12 -82.70 54508.80 88888.00 2015-11-04 07:03:28.375 308 12194.85 -82.70 54508.78 88888.00 2015-11-04 07:03:28.500 308 12194.67 -82.75 54508.75 88888.00 2015-11-04 07:03:28.625 308 12194.52 -82.85 54508.72 88888.00 2015-11-04 07:03:28.750 308 12194.42 -82.90 54508.70 88888.00 2015-11-04 07:03:28.875 308 12194.20 -82.95 54508.68 88888.00 2015-11-04 07:03:29.000 308 12193.95 -83.03 54508.62 88888.00 2015-11-04 07:03:29.125 308 12193.73 -83.05 54508.57 88888.00 2015-11-04 07:03:29.250 308 12193.50 -83.08 54508.57 88888.00 2015-11-04 07:03:29.375 308 12193.35 -83.12 54508.55 88888.00 2015-11-04 07:03:29.500 308 12193.20 -83.12 54508.55 88888.00 2015-11-04 07:03:29.625 308 12193.02 -83.12 54508.50 88888.00 2015-11-04 07:03:29.750 308 12192.77 -83.17 54508.43 88888.00 2015-11-04 07:03:29.875 308 12192.52 -83.20 54508.45 88888.00 2015-11-04 07:03:30.000 308 12192.27 -83.22 54508.40 88888.00 2015-11-04 07:03:30.125 308 12192.10 -83.25 54508.35 88888.00 2015-11-04 07:03:30.250 308 12191.90 -83.28 54508.32 88888.00 2015-11-04 07:03:30.375 308 12191.73 -83.33 54508.28 88888.00 2015-11-04 07:03:30.500 308 12191.50 -83.35 54508.28 88888.00 2015-11-04 07:03:30.625 308 12191.27 -83.35 54508.28 88888.00 2015-11-04 07:03:30.750 308 12191.05 -83.40 54508.22 88888.00 2015-11-04 07:03:30.875 308 12190.77 -83.42 54508.20 88888.00 2015-11-04 07:03:31.000 308 12190.58 -83.45 54508.20 88888.00 2015-11-04 07:03:31.125 308 12190.40 -83.50 54508.18 88888.00 2015-11-04 07:03:31.250 308 12190.15 -83.55 54508.15 88888.00 2015-11-04 07:03:31.375 308 12189.90 -83.55 54508.12 88888.00 2015-11-04 07:03:31.500 308 12189.65 -83.67 54508.12 88888.00 2015-11-04 07:03:31.625 308 12189.40 -83.72 54508.07 88888.00 2015-11-04 07:03:31.750 308 12189.08 -83.80 54508.07 88888.00 2015-11-04 07:03:31.875 308 12188.88 -83.88 54508.05 88888.00 2015-11-04 07:03:32.000 308 12188.60 -83.92 54508.00 88888.00 2015-11-04 07:03:32.125 308 12188.33 -83.97 54508.00 88888.00 2015-11-04 07:03:32.250 308 12187.98 -84.05 54508.03 88888.00 2015-11-04 07:03:32.375 308 12187.75 -84.10 54508.00 88888.00 2015-11-04 07:03:32.500 308 12187.45 -84.15 54507.97 88888.00 2015-11-04 07:03:32.625 308 12187.17 -84.22 54507.95 88888.00 2015-11-04 07:03:32.750 308 12186.80 -84.30 54507.95 88888.00 2015-11-04 07:03:32.875 308 12186.55 -84.40 54507.93 88888.00 2015-11-04 07:03:33.000 308 12186.25 -84.47 54507.90 88888.00 2015-11-04 07:03:33.125 308 12185.95 -84.60 54507.90 88888.00 2015-11-04 07:03:33.250 308 12185.62 -84.70 54507.88 88888.00 2015-11-04 07:03:33.375 308 12185.42 -84.72 54507.90 88888.00 2015-11-04 07:03:33.500 308 12185.12 -84.80 54507.85 88888.00 2015-11-04 07:03:33.625 308 12184.80 -84.85 54507.82 88888.00 2015-11-04 07:03:33.750 308 12184.52 -84.95 54507.80 88888.00 2015-11-04 07:03:33.875 308 12184.20 -85.03 54507.80 88888.00 2015-11-04 07:03:34.000 308 12183.92 -85.12 54507.82 88888.00 2015-11-04 07:03:34.125 308 12183.60 -85.25 54507.80 88888.00 2015-11-04 07:03:34.250 308 12183.23 -85.38 54507.80 88888.00 2015-11-04 07:03:34.375 308 12183.05 -85.45 54507.80 88888.00 2015-11-04 07:03:34.500 308 12182.80 -85.55 54507.82 88888.00 2015-11-04 07:03:34.625 308 12182.42 -85.60 54507.80 88888.00 2015-11-04 07:03:34.750 308 12182.08 -85.70 54507.78 88888.00 2015-11-04 07:03:34.875 308 12181.75 -85.85 54507.75 88888.00 2015-11-04 07:03:35.000 308 12181.50 -85.95 54507.75 88888.00 2015-11-04 07:03:35.125 308 12181.25 -86.03 54507.75 88888.00 2015-11-04 07:03:35.250 308 12180.88 -86.20 54507.72 88888.00 2015-11-04 07:03:35.375 308 12180.60 -86.30 54507.72 88888.00 2015-11-04 07:03:35.500 308 12180.30 -86.40 54507.72 88888.00 2015-11-04 07:03:35.625 308 12180.05 -86.50 54507.72 88888.00 2015-11-04 07:03:35.750 308 12179.73 -86.65 54507.68 88888.00 2015-11-04 07:03:35.875 308 12179.45 -86.75 54507.68 88888.00 2015-11-04 07:03:36.000 308 12179.17 -86.85 54507.68 88888.00 2015-11-04 07:03:36.125 308 12178.88 -86.95 54507.65 88888.00 2015-11-04 07:03:36.250 308 12178.52 -87.10 54507.65 88888.00 2015-11-04 07:03:36.375 308 12178.27 -87.15 54507.65 88888.00 2015-11-04 07:03:36.500 308 12177.95 -87.28 54507.65 88888.00 2015-11-04 07:03:36.625 308 12177.62 -87.47 54507.65 88888.00 2015-11-04 07:03:36.750 308 12177.33 -87.60 54507.62 88888.00 2015-11-04 07:03:36.875 308 12176.98 -87.67 54507.65 88888.00 2015-11-04 07:03:37.000 308 12176.70 -87.80 54507.62 88888.00 2015-11-04 07:03:37.125 308 12176.42 -87.95 54507.62 88888.00 2015-11-04 07:03:37.250 308 12176.08 -88.08 54507.60 88888.00 2015-11-04 07:03:37.375 308 12175.80 -88.12 54507.57 88888.00 2015-11-04 07:03:37.500 308 12175.50 -88.22 54507.60 88888.00 2015-11-04 07:03:37.625 308 12175.20 -88.35 54507.60 88888.00 2015-11-04 07:03:37.750 308 12174.92 -88.45 54507.60 88888.00 2015-11-04 07:03:37.875 308 12174.60 -88.55 54507.57 88888.00 2015-11-04 07:03:38.000 308 12174.27 -88.65 54507.57 88888.00 2015-11-04 07:03:38.125 308 12174.00 -88.72 54507.55 88888.00 2015-11-04 07:03:38.250 308 12173.73 -88.80 54507.57 88888.00 2015-11-04 07:03:38.375 308 12173.52 -88.85 54507.55 88888.00 2015-11-04 07:03:38.500 308 12173.25 -88.92 54507.55 88888.00 2015-11-04 07:03:38.625 308 12172.98 -89.00 54507.53 88888.00 2015-11-04 07:03:38.750 308 12172.73 -89.08 54507.53 88888.00 2015-11-04 07:03:38.875 308 12172.48 -89.12 54507.53 88888.00 2015-11-04 07:03:39.000 308 12172.20 -89.17 54507.53 88888.00 2015-11-04 07:03:39.125 308 12171.88 -89.30 54507.53 88888.00 2015-11-04 07:03:39.250 308 12171.42 -89.42 54507.53 88888.00 2015-11-04 07:03:39.375 308 12171.00 -89.53 54507.57 88888.00 2015-11-04 07:03:39.500 308 12170.50 -89.62 54507.57 88888.00 2015-11-04 07:03:39.625 308 12169.98 -89.72 54507.57 88888.00 2015-11-04 07:03:39.750 308 12169.52 -89.85 54507.57 88888.00 2015-11-04 07:03:39.875 308 12169.12 -89.92 54507.60 88888.00 2015-11-04 07:03:40.000 308 12168.73 -90.00 54507.57 88888.00 2015-11-04 07:03:40.125 308 12168.40 -90.05 54507.60 88888.00 2015-11-04 07:03:40.250 308 12168.08 -90.12 54507.57 88888.00 2015-11-04 07:03:40.375 308 12167.75 -90.12 54507.55 88888.00 2015-11-04 07:03:40.500 308 12167.38 -90.12 54507.55 88888.00 2015-11-04 07:03:40.625 308 12167.10 -90.17 54507.53 88888.00 2015-11-04 07:03:40.750 308 12166.88 -90.20 54507.50 88888.00 2015-11-04 07:03:40.875 308 12166.58 -90.22 54507.50 88888.00 2015-11-04 07:03:41.000 308 12166.35 -90.22 54507.50 88888.00 2015-11-04 07:03:41.125 308 12166.08 -90.25 54507.50 88888.00 2015-11-04 07:03:41.250 308 12165.80 -90.30 54507.47 88888.00 2015-11-04 07:03:41.375 308 12165.58 -90.25 54507.43 88888.00 2015-11-04 07:03:41.500 308 12165.40 -90.30 54507.40 88888.00 2015-11-04 07:03:41.625 308 12165.30 -90.35 54507.40 88888.00 2015-11-04 07:03:41.750 308 12165.10 -90.38 54507.38 88888.00 2015-11-04 07:03:41.875 308 12164.83 -90.42 54507.35 88888.00 2015-11-04 07:03:42.000 308 12164.60 -90.42 54507.30 88888.00 2015-11-04 07:03:42.125 308 12164.40 -90.45 54507.25 88888.00 2015-11-04 07:03:42.250 308 12164.20 -90.42 54507.25 88888.00 2015-11-04 07:03:42.375 308 12164.10 -90.42 54507.25 88888.00 2015-11-04 07:03:42.500 308 12163.95 -90.42 54507.22 88888.00 2015-11-04 07:03:42.625 308 12163.75 -90.42 54507.22 88888.00 2015-11-04 07:03:42.750 308 12163.55 -90.47 54507.20 88888.00 2015-11-04 07:03:42.875 308 12163.38 -90.47 54507.20 88888.00 2015-11-04 07:03:43.000 308 12163.27 -90.47 54507.15 88888.00 2015-11-04 07:03:43.125 308 12163.15 -90.50 54507.12 88888.00 2015-11-04 07:03:43.250 308 12162.95 -90.55 54507.12 88888.00 2015-11-04 07:03:43.375 308 12162.83 -90.55 54507.10 88888.00 2015-11-04 07:03:43.500 308 12162.67 -90.55 54507.05 88888.00 2015-11-04 07:03:43.625 308 12162.45 -90.58 54507.03 88888.00 2015-11-04 07:03:43.750 308 12162.38 -90.60 54506.95 88888.00 2015-11-04 07:03:43.875 308 12162.17 -90.65 54506.97 88888.00 2015-11-04 07:03:44.000 308 12162.00 -90.72 54506.93 88888.00 2015-11-04 07:03:44.125 308 12161.92 -90.78 54506.95 88888.00 2015-11-04 07:03:44.250 308 12161.73 -90.83 54506.93 88888.00 2015-11-04 07:03:44.375 308 12161.58 -90.88 54506.88 88888.00 2015-11-04 07:03:44.500 308 12161.38 -90.97 54506.90 88888.00 2015-11-04 07:03:44.625 308 12161.23 -91.05 54506.88 88888.00 2015-11-04 07:03:44.750 308 12161.02 -91.17 54506.80 88888.00 2015-11-04 07:03:44.875 308 12160.83 -91.33 54506.80 88888.00 2015-11-04 07:03:45.000 308 12160.50 -91.47 54506.82 88888.00 2015-11-04 07:03:45.125 308 12160.23 -91.70 54506.82 88888.00 2015-11-04 07:03:45.250 308 12159.98 -91.90 54506.82 88888.00 2015-11-04 07:03:45.375 308 12159.73 -92.03 54506.82 88888.00 2015-11-04 07:03:45.500 308 12159.52 -92.25 54506.82 88888.00 2015-11-04 07:03:45.625 308 12159.30 -92.45 54506.85 88888.00 2015-11-04 07:03:45.750 308 12159.10 -92.65 54506.88 88888.00 2015-11-04 07:03:45.875 308 12158.85 -92.80 54506.88 88888.00 2015-11-04 07:03:46.000 308 12158.62 -93.00 54506.85 88888.00 2015-11-04 07:03:46.125 308 12158.38 -93.20 54506.88 88888.00 2015-11-04 07:03:46.250 308 12158.10 -93.45 54506.85 88888.00 2015-11-04 07:03:46.375 308 12157.90 -93.62 54506.85 88888.00 2015-11-04 07:03:46.500 308 12157.65 -93.83 54506.90 88888.00 2015-11-04 07:03:46.625 308 12157.50 -94.05 54506.90 88888.00 2015-11-04 07:03:46.750 308 12157.25 -94.28 54506.90 88888.00 2015-11-04 07:03:46.875 308 12157.02 -94.47 54506.93 88888.00 2015-11-04 07:03:47.000 308 12156.80 -94.72 54506.95 88888.00 2015-11-04 07:03:47.125 308 12156.62 -94.97 54506.93 88888.00 2015-11-04 07:03:47.250 308 12156.38 -95.28 54506.90 88888.00 2015-11-04 07:03:47.375 308 12156.25 -95.45 54506.93 88888.00 2015-11-04 07:03:47.500 308 12156.15 -95.67 54506.97 88888.00 2015-11-04 07:03:47.625 308 12155.98 -95.88 54507.00 88888.00 2015-11-04 07:03:47.750 308 12155.77 -96.05 54507.00 88888.00 2015-11-04 07:03:47.875 308 12155.52 -96.33 54507.03 88888.00 2015-11-04 07:03:48.000 308 12155.30 -96.55 54507.05 88888.00 2015-11-04 07:03:48.125 308 12155.05 -96.78 54507.05 88888.00 2015-11-04 07:03:48.250 308 12154.83 -96.97 54507.10 88888.00 2015-11-04 07:03:48.375 308 12154.70 -97.12 54507.10 88888.00 2015-11-04 07:03:48.500 308 12154.55 -97.35 54507.15 88888.00 2015-11-04 07:03:48.625 308 12154.35 -97.58 54507.15 88888.00 2015-11-04 07:03:48.750 308 12154.20 -97.78 54507.15 88888.00 2015-11-04 07:03:48.875 308 12154.00 -98.00 54507.18 88888.00 2015-11-04 07:03:49.000 308 12153.80 -98.22 54507.20 88888.00 2015-11-04 07:03:49.125 308 12153.62 -98.42 54507.25 88888.00 2015-11-04 07:03:49.250 308 12153.42 -98.65 54507.28 88888.00 2015-11-04 07:03:49.375 308 12153.27 -98.83 54507.28 88888.00 2015-11-04 07:03:49.500 308 12153.05 -99.00 54507.28 88888.00 2015-11-04 07:03:49.625 308 12152.70 -99.25 54507.32 88888.00 2015-11-04 07:03:49.750 308 12152.30 -99.55 54507.40 88888.00 2015-11-04 07:03:49.875 308 12151.88 -99.83 54507.47 88888.00 2015-11-04 07:03:50.000 308 12151.40 -100.05 54507.53 88888.00 2015-11-04 07:03:50.125 308 12150.92 -100.30 54507.55 88888.00 2015-11-04 07:03:50.250 308 12150.55 -100.62 54507.57 88888.00 2015-11-04 07:03:50.375 308 12150.25 -100.78 54507.60 88888.00 2015-11-04 07:03:50.500 308 12149.95 -100.92 54507.62 88888.00 2015-11-04 07:03:50.625 308 12149.65 -101.15 54507.65 88888.00 2015-11-04 07:03:50.750 308 12149.33 -101.35 54507.68 88888.00 2015-11-04 07:03:50.875 308 12149.00 -101.50 54507.70 88888.00 2015-11-04 07:03:51.000 308 12148.77 -101.65 54507.72 88888.00 2015-11-04 07:03:51.125 308 12148.55 -101.83 54507.78 88888.00 2015-11-04 07:03:51.250 308 12148.25 -102.03 54507.80 88888.00 2015-11-04 07:03:51.375 308 12147.95 -102.15 54507.78 88888.00 2015-11-04 07:03:51.500 308 12147.73 -102.30 54507.78 88888.00 2015-11-04 07:03:51.625 308 12147.50 -102.45 54507.80 88888.00 2015-11-04 07:03:51.750 308 12147.27 -102.55 54507.82 88888.00 2015-11-04 07:03:51.875 308 12147.10 -102.67 54507.88 88888.00 2015-11-04 07:03:52.000 308 12146.90 -102.80 54507.85 88888.00 2015-11-04 07:03:52.125 308 12146.70 -102.90 54507.88 88888.00 2015-11-04 07:03:52.250 308 12146.48 -103.08 54507.93 88888.00 2015-11-04 07:03:52.375 308 12146.35 -103.12 54507.93 88888.00 2015-11-04 07:03:52.500 308 12146.17 -103.20 54507.95 88888.00 2015-11-04 07:03:52.625 308 12146.02 -103.33 54507.95 88888.00 2015-11-04 07:03:52.750 308 12145.80 -103.47 54507.95 88888.00 2015-11-04 07:03:52.875 308 12145.60 -103.58 54507.97 88888.00 2015-11-04 07:03:53.000 308 12145.48 -103.72 54507.95 88888.00 2015-11-04 07:03:53.125 308 12145.30 -103.88 54507.97 88888.00 2015-11-04 07:03:53.250 308 12145.12 -104.03 54508.00 88888.00 2015-11-04 07:03:53.375 308 12144.98 -104.08 54507.97 88888.00 2015-11-04 07:03:53.500 308 12144.77 -104.17 54508.00 88888.00 2015-11-04 07:03:53.625 308 12144.65 -104.33 54508.03 88888.00 2015-11-04 07:03:53.750 308 12144.58 -104.47 54508.05 88888.00 2015-11-04 07:03:53.875 308 12144.48 -104.55 54508.05 88888.00 2015-11-04 07:03:54.000 308 12144.25 -104.67 54508.03 88888.00 2015-11-04 07:03:54.125 308 12144.10 -104.78 54508.05 88888.00 2015-11-04 07:03:54.250 308 12143.98 -104.92 54508.03 88888.00 2015-11-04 07:03:54.375 308 12143.90 -105.00 54508.03 88888.00 2015-11-04 07:03:54.500 308 12143.75 -105.10 54508.03 88888.00 2015-11-04 07:03:54.625 308 12143.65 -105.17 54508.03 88888.00 2015-11-04 07:03:54.750 308 12143.58 -105.28 54508.03 88888.00 2015-11-04 07:03:54.875 308 12143.40 -105.40 54508.03 88888.00 2015-11-04 07:03:55.000 308 12143.23 -105.50 54508.03 88888.00 2015-11-04 07:03:55.125 308 12143.10 -105.62 54508.03 88888.00 2015-11-04 07:03:55.250 308 12143.00 -105.78 54508.05 88888.00 2015-11-04 07:03:55.375 308 12142.90 -105.85 54508.03 88888.00 2015-11-04 07:03:55.500 308 12142.75 -105.90 54508.03 88888.00 2015-11-04 07:03:55.625 308 12142.58 -106.00 54508.03 88888.00 2015-11-04 07:03:55.750 308 12142.38 -106.10 54508.03 88888.00 2015-11-04 07:03:55.875 308 12142.25 -106.15 54508.03 88888.00 2015-11-04 07:03:56.000 308 12142.12 -106.20 54508.03 88888.00 2015-11-04 07:03:56.125 308 12142.00 -106.28 54508.03 88888.00 2015-11-04 07:03:56.250 308 12141.83 -106.38 54508.05 88888.00 2015-11-04 07:03:56.375 308 12141.62 -106.38 54508.05 88888.00 2015-11-04 07:03:56.500 308 12141.42 -106.42 54508.05 88888.00 2015-11-04 07:03:56.625 308 12141.27 -106.50 54508.05 88888.00 2015-11-04 07:03:56.750 308 12141.10 -106.55 54508.07 88888.00 2015-11-04 07:03:56.875 308 12140.90 -106.65 54508.10 88888.00 2015-11-04 07:03:57.000 308 12140.65 -106.67 54508.12 88888.00 2015-11-04 07:03:57.125 308 12140.30 -106.72 54508.12 88888.00 2015-11-04 07:03:57.250 308 12140.00 -106.83 54508.18 88888.00 2015-11-04 07:03:57.375 308 12139.77 -106.83 54508.18 88888.00 2015-11-04 07:03:57.500 308 12139.60 -106.83 54508.18 88888.00 2015-11-04 07:03:57.625 308 12139.45 -106.85 54508.18 88888.00 2015-11-04 07:03:57.750 308 12139.30 -106.85 54508.15 88888.00 2015-11-04 07:03:57.875 308 12139.05 -106.90 54508.18 88888.00 2015-11-04 07:03:58.000 308 12138.77 -106.90 54508.18 88888.00 2015-11-04 07:03:58.125 308 12138.65 -106.90 54508.18 88888.00 2015-11-04 07:03:58.250 308 12138.50 -106.90 54508.15 88888.00 2015-11-04 07:03:58.375 308 12138.42 -106.83 54508.12 88888.00 2015-11-04 07:03:58.500 308 12138.35 -106.83 54508.10 88888.00 2015-11-04 07:03:58.625 308 12138.23 -106.83 54508.10 88888.00 2015-11-04 07:03:58.750 308 12138.10 -106.85 54508.10 88888.00 2015-11-04 07:03:58.875 308 12137.98 -106.78 54508.07 88888.00 2015-11-04 07:03:59.000 308 12137.80 -106.80 54508.07 88888.00 2015-11-04 07:03:59.125 308 12137.70 -106.83 54508.07 88888.00 2015-11-04 07:03:59.250 308 12137.58 -106.83 54508.05 88888.00 2015-11-04 07:03:59.375 308 12137.45 -106.80 54508.05 88888.00 2015-11-04 07:03:59.500 308 12137.30 -106.75 54508.05 88888.00 2015-11-04 07:03:59.625 308 12137.25 -106.72 54508.03 88888.00 2015-11-04 07:03:59.750 308 12137.17 -106.78 54508.00 88888.00 2015-11-04 07:03:59.875 308 12137.02 -106.72 54507.97 88888.00 2015-11-04 07:04:00.000 308 12136.95 -106.72 54507.95 88888.00 2015-11-04 07:04:00.125 308 12136.90 -106.75 54507.95 88888.00 2015-11-04 07:04:00.250 308 12136.75 -106.83 54507.95 88888.00 2015-11-04 07:04:00.375 308 12136.65 -106.83 54507.90 88888.00 2015-11-04 07:04:00.500 308 12136.55 -106.83 54507.88 88888.00 2015-11-04 07:04:00.625 308 12136.50 -106.80 54507.85 88888.00 2015-11-04 07:04:00.750 308 12136.50 -106.78 54507.85 88888.00 2015-11-04 07:04:00.875 308 12136.42 -106.78 54507.80 88888.00 2015-11-04 07:04:01.000 308 12136.33 -106.85 54507.75 88888.00 2015-11-04 07:04:01.125 308 12136.27 -106.85 54507.78 88888.00 2015-11-04 07:04:01.250 308 12136.20 -106.90 54507.78 88888.00 2015-11-04 07:04:01.375 308 12136.17 -106.88 54507.72 88888.00 2015-11-04 07:04:01.500 308 12136.12 -106.88 54507.70 88888.00 2015-11-04 07:04:01.625 308 12136.08 -106.83 54507.68 88888.00 2015-11-04 07:04:01.750 308 12136.05 -106.75 54507.65 88888.00 2015-11-04 07:04:01.875 308 12136.02 -106.72 54507.62 88888.00 2015-11-04 07:04:02.000 308 12135.95 -106.67 54507.55 88888.00 2015-11-04 07:04:02.125 308 12135.92 -106.60 54507.55 88888.00 2015-11-04 07:04:02.250 308 12135.85 -106.55 54507.50 88888.00 2015-11-04 07:04:02.375 308 12135.92 -106.50 54507.47 88888.00 2015-11-04 07:04:02.500 308 12135.98 -106.45 54507.43 88888.00 2015-11-04 07:04:02.625 308 12135.98 -106.42 54507.40 88888.00 2015-11-04 07:04:02.750 308 12135.92 -106.35 54507.35 88888.00 2015-11-04 07:04:02.875 308 12135.85 -106.30 54507.35 88888.00 2015-11-04 07:04:03.000 308 12135.83 -106.33 54507.30 88888.00 2015-11-04 07:04:03.125 308 12135.90 -106.30 54507.25 88888.00 2015-11-04 07:04:03.250 308 12135.98 -106.25 54507.22 88888.00 2015-11-04 07:04:03.375 308 12136.00 -106.22 54507.20 88888.00 2015-11-04 07:04:03.500 308 12135.95 -106.20 54507.15 88888.00 2015-11-04 07:04:03.625 308 12135.90 -106.17 54507.10 88888.00 2015-11-04 07:04:03.750 308 12136.00 -106.12 54507.07 88888.00 2015-11-04 07:04:03.875 308 12136.15 -106.05 54507.05 88888.00 2015-11-04 07:04:04.000 308 12136.17 -106.03 54506.97 88888.00 2015-11-04 07:04:04.125 308 12136.20 -106.00 54506.93 88888.00 2015-11-04 07:04:04.250 308 12136.20 -105.95 54506.88 88888.00 2015-11-04 07:04:04.375 308 12136.25 -105.88 54506.85 88888.00 2015-11-04 07:04:04.500 308 12136.30 -105.80 54506.80 88888.00 2015-11-04 07:04:04.625 308 12136.35 -105.72 54506.75 88888.00 2015-11-04 07:04:04.750 308 12136.40 -105.67 54506.72 88888.00 2015-11-04 07:04:04.875 308 12136.58 -105.65 54506.65 88888.00 2015-11-04 07:04:05.000 308 12136.67 -105.60 54506.62 88888.00 2015-11-04 07:04:05.125 308 12136.62 -105.53 54506.57 88888.00 2015-11-04 07:04:05.250 308 12136.73 -105.38 54506.53 88888.00 2015-11-04 07:04:05.375 308 12136.88 -105.28 54506.53 88888.00 2015-11-04 07:04:05.500 308 12136.98 -105.17 54506.50 88888.00 2015-11-04 07:04:05.625 308 12136.98 -105.12 54506.43 88888.00 2015-11-04 07:04:05.750 308 12137.00 -105.03 54506.38 88888.00 2015-11-04 07:04:05.875 308 12137.05 -104.90 54506.35 88888.00 2015-11-04 07:04:06.000 308 12137.12 -104.78 54506.32 88888.00 2015-11-04 07:04:06.125 308 12137.12 -104.72 54506.28 88888.00 2015-11-04 07:04:06.250 308 12137.20 -104.58 54506.20 88888.00 2015-11-04 07:04:06.375 308 12137.25 -104.45 54506.15 88888.00 2015-11-04 07:04:06.500 308 12137.25 -104.38 54506.10 88888.00 2015-11-04 07:04:06.625 308 12137.27 -104.28 54506.07 88888.00 2015-11-04 07:04:06.750 308 12137.20 -104.17 54506.05 88888.00 2015-11-04 07:04:06.875 308 12137.23 -104.08 54506.03 88888.00 2015-11-04 07:04:07.000 308 12137.33 -103.97 54505.97 88888.00 2015-11-04 07:04:07.125 308 12137.38 -103.85 54505.95 88888.00 2015-11-04 07:04:07.250 308 12137.38 -103.72 54505.90 88888.00 2015-11-04 07:04:07.375 308 12137.45 -103.60 54505.88 88888.00 2015-11-04 07:04:07.500 308 12137.55 -103.53 54505.80 88888.00 2015-11-04 07:04:07.625 308 12137.60 -103.42 54505.78 88888.00 2015-11-04 07:04:07.750 308 12137.62 -103.28 54505.75 88888.00 2015-11-04 07:04:07.875 308 12137.60 -103.15 54505.70 88888.00 2015-11-04 07:04:08.000 308 12137.62 -103.05 54505.68 88888.00 2015-11-04 07:04:08.125 308 12137.73 -102.92 54505.62 88888.00 2015-11-04 07:04:08.250 308 12137.80 -102.85 54505.60 88888.00 2015-11-04 07:04:08.375 308 12137.83 -102.75 54505.57 88888.00 2015-11-04 07:04:08.500 308 12137.88 -102.65 54505.55 88888.00 2015-11-04 07:04:08.625 308 12137.90 -102.58 54505.53 88888.00 2015-11-04 07:04:08.750 308 12137.95 -102.45 54505.53 88888.00 2015-11-04 07:04:08.875 308 12138.02 -102.33 54505.47 88888.00 2015-11-04 07:04:09.000 308 12138.02 -102.20 54505.43 88888.00 2015-11-04 07:04:09.125 308 12138.02 -102.10 54505.40 88888.00 2015-11-04 07:04:09.250 308 12137.92 -101.97 54505.38 88888.00 2015-11-04 07:04:09.375 308 12137.92 -101.88 54505.38 88888.00 2015-11-04 07:04:09.500 308 12137.92 -101.75 54505.38 88888.00 2015-11-04 07:04:09.625 308 12137.98 -101.65 54505.32 88888.00 2015-11-04 07:04:09.750 308 12137.98 -101.53 54505.30 88888.00 2015-11-04 07:04:09.875 308 12137.88 -101.40 54505.30 88888.00 2015-11-04 07:04:10.000 308 12137.67 -101.30 54505.28 88888.00 2015-11-04 07:04:10.125 308 12137.60 -101.20 54505.30 88888.00 2015-11-04 07:04:10.250 308 12137.60 -101.05 54505.28 88888.00 2015-11-04 07:04:10.375 308 12137.62 -100.95 54505.25 88888.00 2015-11-04 07:04:10.500 308 12137.60 -100.85 54505.25 88888.00 2015-11-04 07:04:10.625 308 12137.58 -100.80 54505.20 88888.00 2015-11-04 07:04:10.750 308 12137.52 -100.72 54505.18 88888.00 2015-11-04 07:04:10.875 308 12137.48 -100.70 54505.20 88888.00 2015-11-04 07:04:11.000 308 12137.35 -100.72 54505.15 88888.00 2015-11-04 07:04:11.125 308 12137.30 -100.65 54505.15 88888.00 2015-11-04 07:04:11.250 308 12137.15 -100.55 54505.15 88888.00 2015-11-04 07:04:11.375 308 12137.10 -100.45 54505.12 88888.00 2015-11-04 07:04:11.500 308 12137.05 -100.40 54505.15 88888.00 2015-11-04 07:04:11.625 308 12136.98 -100.35 54505.12 88888.00 2015-11-04 07:04:11.750 308 12136.98 -100.28 54505.12 88888.00 2015-11-04 07:04:11.875 308 12136.95 -100.15 54505.12 88888.00 2015-11-04 07:04:12.000 308 12136.90 -100.08 54505.10 88888.00 2015-11-04 07:04:12.125 308 12136.80 -100.00 54505.10 88888.00 2015-11-04 07:04:12.250 308 12136.77 -99.90 54505.07 88888.00 2015-11-04 07:04:12.375 308 12136.77 -99.80 54505.10 88888.00 2015-11-04 07:04:12.500 308 12136.77 -99.75 54505.05 88888.00 2015-11-04 07:04:12.625 308 12136.77 -99.65 54505.05 88888.00 2015-11-04 07:04:12.750 308 12136.73 -99.55 54505.05 88888.00 2015-11-04 07:04:12.875 308 12136.70 -99.42 54505.05 88888.00 2015-11-04 07:04:13.000 308 12136.67 -99.30 54505.03 88888.00 2015-11-04 07:04:13.125 308 12136.67 -99.17 54505.03 88888.00 2015-11-04 07:04:13.250 308 12136.65 -99.00 54505.03 88888.00 2015-11-04 07:04:13.375 308 12136.67 -98.88 54505.00 88888.00 2015-11-04 07:04:13.500 308 12136.67 -98.70 54505.00 88888.00 2015-11-04 07:04:13.625 308 12136.67 -98.53 54504.97 88888.00 2015-11-04 07:04:13.750 308 12136.67 -98.40 54504.97 88888.00 2015-11-04 07:04:13.875 308 12136.65 -98.25 54504.97 88888.00 2015-11-04 07:04:14.000 308 12136.67 -98.10 54504.93 88888.00 2015-11-04 07:04:14.125 308 12136.70 -97.95 54504.93 88888.00 2015-11-04 07:04:14.250 308 12136.75 -97.83 54504.95 88888.00 2015-11-04 07:04:14.375 308 12136.75 -97.67 54504.95 88888.00 2015-11-04 07:04:14.500 308 12136.70 -97.53 54504.90 88888.00 2015-11-04 07:04:14.625 308 12136.65 -97.35 54504.88 88888.00 2015-11-04 07:04:14.750 308 12136.65 -97.20 54504.88 88888.00 2015-11-04 07:04:14.875 308 12136.62 -97.05 54504.82 88888.00 2015-11-04 07:04:15.000 308 12136.65 -96.90 54504.82 88888.00 2015-11-04 07:04:15.125 308 12136.70 -96.75 54504.85 88888.00 2015-11-04 07:04:15.250 308 12136.73 -96.58 54504.85 88888.00 2015-11-04 07:04:15.375 308 12136.77 -96.40 54504.82 88888.00 2015-11-04 07:04:15.500 308 12136.80 -96.22 54504.80 88888.00 2015-11-04 07:04:15.625 308 12136.83 -96.08 54504.80 88888.00 2015-11-04 07:04:15.750 308 12136.85 -95.95 54504.80 88888.00 2015-11-04 07:04:15.875 308 12136.90 -95.83 54504.78 88888.00 2015-11-04 07:04:16.000 308 12136.92 -95.62 54504.72 88888.00 2015-11-04 07:04:16.125 308 12136.98 -95.42 54504.72 88888.00 2015-11-04 07:04:16.250 308 12136.98 -95.30 54504.70 88888.00 2015-11-04 07:04:16.375 308 12136.98 -95.17 54504.72 88888.00 2015-11-04 07:04:16.500 308 12137.00 -94.97 54504.70 88888.00 2015-11-04 07:04:16.625 308 12137.08 -94.80 54504.68 88888.00 2015-11-04 07:04:16.750 308 12137.17 -94.67 54504.62 88888.00 2015-11-04 07:04:16.875 308 12137.23 -94.50 54504.65 88888.00 2015-11-04 07:04:17.000 308 12137.33 -94.33 54504.65 88888.00 2015-11-04 07:04:17.125 308 12137.40 -94.17 54504.62 88888.00 2015-11-04 07:04:17.250 308 12137.40 -94.03 54504.57 88888.00 2015-11-04 07:04:17.375 308 12137.50 -93.90 54504.57 88888.00 2015-11-04 07:04:17.500 308 12137.60 -93.72 54504.55 88888.00 2015-11-04 07:04:17.625 308 12137.67 -93.58 54504.55 88888.00 2015-11-04 07:04:17.750 308 12137.75 -93.42 54504.53 88888.00 2015-11-04 07:04:17.875 308 12137.88 -93.30 54504.50 88888.00 2015-11-04 07:04:18.000 308 12137.95 -93.17 54504.50 88888.00 2015-11-04 07:04:18.125 308 12138.02 -93.05 54504.45 88888.00 2015-11-04 07:04:18.250 308 12138.12 -92.85 54504.45 88888.00 2015-11-04 07:04:18.375 308 12138.23 -92.70 54504.45 88888.00 2015-11-04 07:04:18.500 308 12138.25 -92.58 54504.45 88888.00 2015-11-04 07:04:18.625 308 12138.33 -92.45 54504.43 88888.00 2015-11-04 07:04:18.750 308 12138.45 -92.33 54504.40 88888.00 2015-11-04 07:04:18.875 308 12138.55 -92.12 54504.38 88888.00 2015-11-04 07:04:19.000 308 12138.60 -91.97 54504.38 88888.00 2015-11-04 07:04:19.125 308 12138.65 -91.85 54504.32 88888.00 2015-11-04 07:04:19.250 308 12138.67 -91.70 54504.32 88888.00 2015-11-04 07:04:19.375 308 12138.80 -91.58 54504.32 88888.00 2015-11-04 07:04:19.500 308 12138.85 -91.45 54504.32 88888.00 2015-11-04 07:04:19.625 308 12138.85 -91.30 54504.30 88888.00 2015-11-04 07:04:19.750 308 12138.95 -91.17 54504.30 88888.00 2015-11-04 07:04:19.875 308 12139.05 -91.03 54504.30 88888.00 2015-11-04 07:04:20.000 308 12139.12 -90.90 54504.28 88888.00 2015-11-04 07:04:20.125 308 12139.17 -90.80 54504.28 88888.00 2015-11-04 07:04:20.250 308 12139.23 -90.65 54504.28 88888.00 2015-11-04 07:04:20.375 308 12139.25 -90.55 54504.28 88888.00 2015-11-04 07:04:20.500 308 12139.35 -90.45 54504.22 88888.00 2015-11-04 07:04:20.625 308 12139.45 -90.35 54504.22 88888.00 2015-11-04 07:04:20.750 308 12139.45 -90.25 54504.22 88888.00 2015-11-04 07:04:20.875 308 12139.52 -90.20 54504.22 88888.00 2015-11-04 07:04:21.000 308 12139.58 -90.08 54504.22 88888.00 2015-11-04 07:04:21.125 308 12139.62 -89.95 54504.25 88888.00 2015-11-04 07:04:21.250 308 12139.67 -89.83 54504.22 88888.00 2015-11-04 07:04:21.375 308 12139.75 -89.67 54504.22 88888.00 2015-11-04 07:04:21.500 308 12139.77 -89.55 54504.25 88888.00 2015-11-04 07:04:21.625 308 12139.77 -89.42 54504.25 88888.00 2015-11-04 07:04:21.750 308 12139.85 -89.22 54504.28 88888.00 2015-11-04 07:04:21.875 308 12139.95 -89.12 54504.28 88888.00 2015-11-04 07:04:22.000 308 12140.02 -89.03 54504.30 88888.00 2015-11-04 07:04:22.125 308 12140.08 -88.90 54504.30 88888.00 2015-11-04 07:04:22.250 308 12140.10 -88.75 54504.32 88888.00 2015-11-04 07:04:22.375 308 12140.15 -88.62 54504.32 88888.00 2015-11-04 07:04:22.500 308 12140.17 -88.53 54504.32 88888.00 2015-11-04 07:04:22.625 308 12140.25 -88.45 54504.32 88888.00 2015-11-04 07:04:22.750 308 12140.40 -88.35 54504.32 88888.00 2015-11-04 07:04:22.875 308 12140.50 -88.28 54504.35 88888.00 2015-11-04 07:04:23.000 308 12140.58 -88.22 54504.35 88888.00 2015-11-04 07:04:23.125 308 12140.65 -88.17 54504.40 88888.00 2015-11-04 07:04:23.250 308 12140.65 -88.17 54504.40 88888.00 2015-11-04 07:04:23.375 308 12140.67 -88.15 54504.40 88888.00 2015-11-04 07:04:23.500 308 12140.73 -88.12 54504.45 88888.00 2015-11-04 07:04:23.625 308 12140.80 -88.15 54504.47 88888.00 2015-11-04 07:04:23.750 308 12140.85 -88.12 54504.50 88888.00 2015-11-04 07:04:23.875 308 12140.88 -88.08 54504.47 88888.00 2015-11-04 07:04:24.000 308 12140.95 -88.03 54504.53 88888.00 2015-11-04 07:04:24.125 308 12141.00 -88.03 54504.53 88888.00 2015-11-04 07:04:24.250 308 12141.10 -88.00 54504.55 88888.00 2015-11-04 07:04:24.375 308 12141.23 -87.97 54504.55 88888.00 2015-11-04 07:04:24.500 308 12141.25 -87.97 54504.57 88888.00 2015-11-04 07:04:24.625 308 12141.35 -87.95 54504.57 88888.00 2015-11-04 07:04:24.750 308 12141.50 -87.95 54504.60 88888.00 2015-11-04 07:04:24.875 308 12141.62 -87.92 54504.65 88888.00 2015-11-04 07:04:25.000 308 12141.73 -87.90 54504.62 88888.00 2015-11-04 07:04:25.125 308 12141.85 -87.85 54504.62 88888.00 2015-11-04 07:04:25.250 308 12142.00 -87.90 54504.65 88888.00 2015-11-04 07:04:25.375 308 12142.12 -87.88 54504.65 88888.00 2015-11-04 07:04:25.500 308 12142.30 -87.90 54504.65 88888.00 2015-11-04 07:04:25.625 308 12142.38 -87.92 54504.65 88888.00 2015-11-04 07:04:25.750 308 12142.50 -87.95 54504.68 88888.00 2015-11-04 07:04:25.875 308 12142.70 -87.95 54504.68 88888.00 2015-11-04 07:04:26.000 308 12142.88 -87.95 54504.68 88888.00 2015-11-04 07:04:26.125 308 12143.02 -88.00 54504.72 88888.00 2015-11-04 07:04:26.250 308 12143.15 -88.03 54504.70 88888.00 2015-11-04 07:04:26.375 308 12143.33 -88.03 54504.70 88888.00 2015-11-04 07:04:26.500 308 12143.45 -87.97 54504.70 88888.00 2015-11-04 07:04:26.625 308 12143.58 -87.97 54504.72 88888.00 2015-11-04 07:04:26.750 308 12143.70 -87.95 54504.72 88888.00 2015-11-04 07:04:26.875 308 12143.85 -87.97 54504.75 88888.00 2015-11-04 07:04:27.000 308 12144.00 -88.00 54504.72 88888.00 2015-11-04 07:04:27.125 308 12144.15 -88.03 54504.75 88888.00 2015-11-04 07:04:27.250 308 12144.25 -88.10 54504.72 88888.00 2015-11-04 07:04:27.375 308 12144.48 -88.12 54504.75 88888.00 2015-11-04 07:04:27.500 308 12144.65 -88.17 54504.75 88888.00 2015-11-04 07:04:27.625 308 12144.83 -88.22 54504.78 88888.00 2015-11-04 07:04:27.750 308 12144.92 -88.25 54504.75 88888.00 2015-11-04 07:04:27.875 308 12145.05 -88.25 54504.75 88888.00 2015-11-04 07:04:28.000 308 12145.17 -88.33 54504.78 88888.00 2015-11-04 07:04:28.125 308 12145.27 -88.35 54504.78 88888.00 2015-11-04 07:04:28.250 308 12145.48 -88.42 54504.80 88888.00 2015-11-04 07:04:28.375 308 12145.67 -88.42 54504.78 88888.00 2015-11-04 07:04:28.500 308 12145.85 -88.45 54504.78 88888.00 2015-11-04 07:04:28.625 308 12145.92 -88.42 54504.78 88888.00 2015-11-04 07:04:28.750 308 12145.98 -88.42 54504.78 88888.00 2015-11-04 07:04:28.875 308 12146.08 -88.45 54504.78 88888.00 2015-11-04 07:04:29.000 308 12146.23 -88.47 54504.75 88888.00 2015-11-04 07:04:29.125 308 12146.38 -88.53 54504.78 88888.00 2015-11-04 07:04:29.250 308 12146.50 -88.53 54504.78 88888.00 2015-11-04 07:04:29.375 308 12146.67 -88.53 54504.75 88888.00 2015-11-04 07:04:29.500 308 12146.77 -88.53 54504.75 88888.00 2015-11-04 07:04:29.625 308 12146.90 -88.58 54504.75 88888.00 2015-11-04 07:04:29.750 308 12147.12 -88.60 54504.78 88888.00 2015-11-04 07:04:29.875 308 12147.25 -88.65 54504.72 88888.00 2015-11-04 07:04:30.000 308 12147.40 -88.67 54504.70 88888.00 2015-11-04 07:04:30.125 308 12147.55 -88.67 54504.72 88888.00 2015-11-04 07:04:30.250 308 12147.70 -88.67 54504.72 88888.00 2015-11-04 07:04:30.375 308 12147.85 -88.70 54504.70 88888.00 2015-11-04 07:04:30.500 308 12148.00 -88.72 54504.68 88888.00 2015-11-04 07:04:30.625 308 12148.10 -88.78 54504.65 88888.00 2015-11-04 07:04:30.750 308 12148.25 -88.80 54504.65 88888.00 2015-11-04 07:04:30.875 308 12148.38 -88.83 54504.65 88888.00 2015-11-04 07:04:31.000 308 12148.58 -88.85 54504.62 88888.00 2015-11-04 07:04:31.125 308 12148.77 -88.90 54504.62 88888.00 2015-11-04 07:04:31.250 308 12148.88 -88.92 54504.65 88888.00 2015-11-04 07:04:31.375 308 12149.00 -88.97 54504.62 88888.00 2015-11-04 07:04:31.500 308 12149.12 -89.03 54504.62 88888.00 2015-11-04 07:04:31.625 308 12149.27 -89.05 54504.62 88888.00 2015-11-04 07:04:31.750 308 12149.35 -89.12 54504.62 88888.00 2015-11-04 07:04:31.875 308 12149.40 -89.20 54504.70 88888.00 2015-11-04 07:04:32.000 308 12149.48 -89.28 54504.70 88888.00 2015-11-04 07:04:32.125 308 12149.42 -89.35 54504.70 88888.00 2015-11-04 07:04:32.250 308 12149.40 -89.40 54504.72 88888.00 2015-11-04 07:04:32.375 308 12149.42 -89.40 54504.78 88888.00 2015-11-04 07:04:32.500 308 12149.35 -89.45 54504.80 88888.00 2015-11-04 07:04:32.625 308 12149.35 -89.50 54504.85 88888.00 2015-11-04 07:04:32.750 308 12149.40 -89.55 54504.90 88888.00 2015-11-04 07:04:32.875 308 12149.38 -89.60 54504.95 88888.00 2015-11-04 07:04:33.000 308 12149.38 -89.60 54504.95 88888.00 2015-11-04 07:04:33.125 308 12149.40 -89.58 54505.03 88888.00 2015-11-04 07:04:33.250 308 12149.45 -89.55 54505.10 88888.00 2015-11-04 07:04:33.375 308 12149.55 -89.53 54505.15 88888.00 2015-11-04 07:04:33.500 308 12149.65 -89.53 54505.18 88888.00 2015-11-04 07:04:33.625 308 12149.70 -89.53 54505.28 88888.00 2015-11-04 07:04:33.750 308 12149.77 -89.53 54505.30 88888.00 2015-11-04 07:04:33.875 308 12149.83 -89.47 54505.32 88888.00 2015-11-04 07:04:34.000 308 12149.95 -89.45 54505.38 88888.00 2015-11-04 07:04:34.125 308 12149.98 -89.45 54505.43 88888.00 2015-11-04 07:04:34.250 308 12150.00 -89.47 54505.50 88888.00 2015-11-04 07:04:34.375 308 12150.12 -89.53 54505.55 88888.00 2015-11-04 07:04:34.500 308 12150.20 -89.58 54505.55 88888.00 2015-11-04 07:04:34.625 308 12150.27 -89.55 54505.60 88888.00 2015-11-04 07:04:34.750 308 12150.33 -89.55 54505.68 88888.00 2015-11-04 07:04:34.875 308 12150.42 -89.58 54505.70 88888.00 2015-11-04 07:04:35.000 308 12150.45 -89.60 54505.70 88888.00 2015-11-04 07:04:35.125 308 12150.52 -89.62 54505.78 88888.00 2015-11-04 07:04:35.250 308 12150.58 -89.67 54505.82 88888.00 2015-11-04 07:04:35.375 308 12150.67 -89.67 54505.88 88888.00 2015-11-04 07:04:35.500 308 12150.73 -89.72 54505.90 88888.00 2015-11-04 07:04:35.625 308 12150.75 -89.75 54505.95 88888.00 2015-11-04 07:04:35.750 308 12150.73 -89.80 54505.97 88888.00 2015-11-04 07:04:35.875 308 12150.73 -89.85 54506.05 88888.00 2015-11-04 07:04:36.000 308 12150.73 -89.88 54506.07 88888.00 2015-11-04 07:04:36.125 308 12150.75 -89.95 54506.12 88888.00 2015-11-04 07:04:36.250 308 12150.73 -90.00 54506.18 88888.00 2015-11-04 07:04:36.375 308 12150.70 -90.03 54506.20 88888.00 2015-11-04 07:04:36.500 308 12150.70 -90.03 54506.28 88888.00 2015-11-04 07:04:36.625 308 12150.73 -90.10 54506.28 88888.00 2015-11-04 07:04:36.750 308 12150.75 -90.17 54506.32 88888.00 2015-11-04 07:04:36.875 308 12150.73 -90.17 54506.35 88888.00 2015-11-04 07:04:37.000 308 12150.73 -90.25 54506.38 88888.00 2015-11-04 07:04:37.125 308 12150.75 -90.28 54506.40 88888.00 2015-11-04 07:04:37.250 308 12150.75 -90.38 54506.40 88888.00 2015-11-04 07:04:37.375 308 12150.77 -90.38 54506.40 88888.00 2015-11-04 07:04:37.500 308 12150.80 -90.40 54506.43 88888.00 2015-11-04 07:04:37.625 308 12150.80 -90.40 54506.47 88888.00 2015-11-04 07:04:37.750 308 12150.77 -90.35 54506.47 88888.00 2015-11-04 07:04:37.875 308 12150.75 -90.30 54506.47 88888.00 2015-11-04 07:04:38.000 308 12150.77 -90.25 54506.47 88888.00 2015-11-04 07:04:38.125 308 12150.83 -90.20 54506.50 88888.00 2015-11-04 07:04:38.250 308 12150.80 -90.12 54506.53 88888.00 2015-11-04 07:04:38.375 308 12150.80 -90.03 54506.55 88888.00 2015-11-04 07:04:38.500 308 12150.83 -89.95 54506.55 88888.00 2015-11-04 07:04:38.625 308 12150.83 -89.85 54506.53 88888.00 2015-11-04 07:04:38.750 308 12150.83 -89.80 54506.50 88888.00 2015-11-04 07:04:38.875 308 12150.83 -89.70 54506.50 88888.00 2015-11-04 07:04:39.000 308 12150.80 -89.60 54506.50 88888.00 2015-11-04 07:04:39.125 308 12150.73 -89.50 54506.53 88888.00 2015-11-04 07:04:39.250 308 12150.67 -89.42 54506.50 88888.00 2015-11-04 07:04:39.375 308 12150.62 -89.30 54506.50 88888.00 2015-11-04 07:04:39.500 308 12150.55 -89.15 54506.50 88888.00 2015-11-04 07:04:39.625 308 12150.50 -89.03 54506.50 88888.00 2015-11-04 07:04:39.750 308 12150.42 -88.95 54506.47 88888.00 2015-11-04 07:04:39.875 308 12150.40 -88.88 54506.43 88888.00 2015-11-04 07:04:40.000 308 12150.38 -88.83 54506.40 88888.00 2015-11-04 07:04:40.125 308 12150.38 -88.75 54506.40 88888.00 2015-11-04 07:04:40.250 308 12150.38 -88.72 54506.40 88888.00 2015-11-04 07:04:40.375 308 12150.40 -88.62 54506.38 88888.00 2015-11-04 07:04:40.500 308 12150.45 -88.58 54506.35 88888.00 2015-11-04 07:04:40.625 308 12150.45 -88.47 54506.32 88888.00 2015-11-04 07:04:40.750 308 12150.48 -88.42 54506.32 88888.00 2015-11-04 07:04:40.875 308 12150.50 -88.35 54506.28 88888.00 2015-11-04 07:04:41.000 308 12150.52 -88.30 54506.22 88888.00 2015-11-04 07:04:41.125 308 12150.65 -88.28 54506.22 88888.00 2015-11-04 07:04:41.250 308 12150.73 -88.17 54506.18 88888.00 2015-11-04 07:04:41.375 308 12150.77 -88.12 54506.18 88888.00 2015-11-04 07:04:41.500 308 12150.77 -88.08 54506.12 88888.00 2015-11-04 07:04:41.625 308 12150.73 -88.03 54506.12 88888.00 2015-11-04 07:04:41.750 308 12150.70 -87.95 54506.12 88888.00 2015-11-04 07:04:41.875 308 12150.70 -87.92 54506.10 88888.00 2015-11-04 07:04:42.000 308 12150.75 -87.90 54506.05 88888.00 2015-11-04 07:04:42.125 308 12150.85 -87.83 54506.07 88888.00 2015-11-04 07:04:42.250 308 12150.85 -87.80 54506.05 88888.00 2015-11-04 07:04:42.375 308 12150.90 -87.80 54506.03 88888.00 2015-11-04 07:04:42.500 308 12150.95 -87.78 54505.95 88888.00 2015-11-04 07:04:42.625 308 12150.98 -87.75 54505.97 88888.00 2015-11-04 07:04:42.750 308 12151.02 -87.70 54505.97 88888.00 2015-11-04 07:04:42.875 308 12151.02 -87.65 54505.95 88888.00 2015-11-04 07:04:43.000 308 12151.05 -87.62 54505.93 88888.00 2015-11-04 07:04:43.125 308 12151.10 -87.65 54505.95 88888.00 2015-11-04 07:04:43.250 308 12151.02 -87.65 54505.95 88888.00 2015-11-04 07:04:43.375 308 12151.02 -87.65 54505.90 88888.00 2015-11-04 07:04:43.500 308 12151.02 -87.65 54505.88 88888.00 2015-11-04 07:04:43.625 308 12150.98 -87.65 54505.88 88888.00 2015-11-04 07:04:43.750 308 12150.95 -87.65 54505.88 88888.00 2015-11-04 07:04:43.875 308 12150.90 -87.65 54505.85 88888.00 2015-11-04 07:04:44.000 308 12150.98 -87.70 54505.85 88888.00 2015-11-04 07:04:44.125 308 12150.98 -87.65 54505.85 88888.00 2015-11-04 07:04:44.250 308 12150.88 -87.67 54505.82 88888.00 2015-11-04 07:04:44.375 308 12150.85 -87.72 54505.85 88888.00 2015-11-04 07:04:44.500 308 12150.83 -87.72 54505.85 88888.00 2015-11-04 07:04:44.625 308 12150.73 -87.75 54505.82 88888.00 2015-11-04 07:04:44.750 308 12150.60 -87.83 54505.85 88888.00 2015-11-04 07:04:44.875 308 12150.55 -87.90 54505.85 88888.00 2015-11-04 07:04:45.000 308 12150.45 -87.97 54505.82 88888.00 2015-11-04 07:04:45.125 308 12150.38 -88.03 54505.85 88888.00 2015-11-04 07:04:45.250 308 12150.20 -88.12 54505.88 88888.00 2015-11-04 07:04:45.375 308 12150.00 -88.17 54505.90 88888.00 2015-11-04 07:04:45.500 308 12149.80 -88.25 54505.90 88888.00 2015-11-04 07:04:45.625 308 12149.70 -88.33 54505.93 88888.00 2015-11-04 07:04:45.750 308 12149.58 -88.40 54505.93 88888.00 2015-11-04 07:04:45.875 308 12149.48 -88.45 54505.93 88888.00 2015-11-04 07:04:46.000 308 12149.35 -88.53 54505.90 88888.00 2015-11-04 07:04:46.125 308 12149.23 -88.55 54505.95 88888.00 2015-11-04 07:04:46.250 308 12148.98 -88.65 54506.00 88888.00 2015-11-04 07:04:46.375 308 12148.80 -88.72 54506.00 88888.00 2015-11-04 07:04:46.500 308 12148.70 -88.80 54506.03 88888.00 2015-11-04 07:04:46.625 308 12148.60 -88.88 54506.05 88888.00 2015-11-04 07:04:46.750 308 12148.40 -89.00 54506.05 88888.00 2015-11-04 07:04:46.875 308 12148.15 -89.10 54506.10 88888.00 2015-11-04 07:04:47.000 308 12147.98 -89.20 54506.12 88888.00 2015-11-04 07:04:47.125 308 12147.80 -89.30 54506.20 88888.00 2015-11-04 07:04:47.250 308 12147.62 -89.50 54506.18 88888.00 2015-11-04 07:04:47.375 308 12147.52 -89.62 54506.18 88888.00 2015-11-04 07:04:47.500 308 12147.40 -89.78 54506.20 88888.00 2015-11-04 07:04:47.625 308 12147.27 -89.90 54506.25 88888.00 2015-11-04 07:04:47.750 308 12147.15 -90.10 54506.28 88888.00 2015-11-04 07:04:47.875 308 12147.00 -90.25 54506.32 88888.00 2015-11-04 07:04:48.000 308 12146.85 -90.42 54506.32 88888.00 2015-11-04 07:04:48.125 308 12146.70 -90.60 54506.35 88888.00 2015-11-04 07:04:48.250 308 12146.55 -90.83 54506.38 88888.00 2015-11-04 07:04:48.375 308 12146.45 -90.95 54506.38 88888.00 2015-11-04 07:04:48.500 308 12146.30 -91.15 54506.40 88888.00 2015-11-04 07:04:48.625 308 12146.12 -91.33 54506.45 88888.00 2015-11-04 07:04:48.750 308 12145.95 -91.50 54506.47 88888.00 2015-11-04 07:04:48.875 308 12145.83 -91.67 54506.50 88888.00 2015-11-04 07:04:49.000 308 12145.67 -91.85 54506.55 88888.00 2015-11-04 07:04:49.125 308 12145.48 -91.97 54506.60 88888.00 2015-11-04 07:04:49.250 308 12145.20 -92.20 54506.65 88888.00 2015-11-04 07:04:49.375 308 12145.02 -92.35 54506.68 88888.00 2015-11-04 07:04:49.500 308 12144.85 -92.55 54506.70 88888.00 2015-11-04 07:04:49.625 308 12144.62 -92.72 54506.72 88888.00 2015-11-04 07:04:49.750 308 12144.38 -92.85 54506.75 88888.00 2015-11-04 07:04:49.875 308 12144.23 -93.08 54506.78 88888.00 2015-11-04 07:04:50.000 308 12144.10 -93.25 54506.80 88888.00 2015-11-04 07:04:50.125 308 12143.95 -93.45 54506.82 88888.00 2015-11-04 07:04:50.250 308 12143.70 -93.65 54506.88 88888.00 2015-11-04 07:04:50.375 308 12143.55 -93.80 54506.88 88888.00 2015-11-04 07:04:50.500 308 12143.42 -94.03 54506.93 88888.00 2015-11-04 07:04:50.625 308 12143.23 -94.28 54506.97 88888.00 2015-11-04 07:04:50.750 308 12142.95 -94.50 54507.00 88888.00 2015-11-04 07:04:50.875 308 12142.75 -94.72 54507.05 88888.00 2015-11-04 07:04:51.000 308 12142.58 -94.95 54507.05 88888.00 2015-11-04 07:04:51.125 308 12142.35 -95.12 54507.07 88888.00 2015-11-04 07:04:51.250 308 12142.17 -95.35 54507.15 88888.00 2015-11-04 07:04:51.375 308 12142.05 -95.55 54507.18 88888.00 2015-11-04 07:04:51.500 308 12141.88 -95.75 54507.20 88888.00 2015-11-04 07:04:51.625 308 12141.77 -95.97 54507.22 88888.00 2015-11-04 07:04:51.750 308 12141.62 -96.20 54507.22 88888.00 2015-11-04 07:04:51.875 308 12141.50 -96.35 54507.28 88888.00 2015-11-04 07:04:52.000 308 12141.35 -96.55 54507.32 88888.00 2015-11-04 07:04:52.125 308 12141.12 -96.75 54507.35 88888.00 2015-11-04 07:04:52.250 308 12140.92 -96.92 54507.40 88888.00 2015-11-04 07:04:52.375 308 12140.83 -97.03 54507.45 88888.00 2015-11-04 07:04:52.500 308 12140.62 -97.17 54507.47 88888.00 2015-11-04 07:04:52.625 308 12140.40 -97.35 54507.53 88888.00 2015-11-04 07:04:52.750 308 12140.30 -97.53 54507.57 88888.00 2015-11-04 07:04:52.875 308 12140.17 -97.65 54507.62 88888.00 2015-11-04 07:04:53.000 308 12140.02 -97.72 54507.65 88888.00 2015-11-04 07:04:53.125 308 12139.88 -97.85 54507.72 88888.00 2015-11-04 07:04:53.250 308 12139.55 -97.97 54507.72 88888.00 2015-11-04 07:04:53.375 308 12139.40 -98.08 54507.75 88888.00 2015-11-04 07:04:53.500 308 12139.17 -98.15 54507.78 88888.00 2015-11-04 07:04:53.625 308 12138.98 -98.22 54507.85 88888.00 2015-11-04 07:04:53.750 308 12138.85 -98.30 54507.90 88888.00 2015-11-04 07:04:53.875 308 12138.70 -98.40 54507.90 88888.00 2015-11-04 07:04:54.000 308 12138.52 -98.45 54507.95 88888.00 2015-11-04 07:04:54.125 308 12138.33 -98.53 54508.00 88888.00 2015-11-04 07:04:54.250 308 12138.10 -98.58 54508.05 88888.00 2015-11-04 07:04:54.375 308 12138.02 -98.58 54508.07 88888.00 2015-11-04 07:04:54.500 308 12137.85 -98.60 54508.10 88888.00 2015-11-04 07:04:54.625 308 12137.67 -98.67 54508.12 88888.00 2015-11-04 07:04:54.750 308 12137.50 -98.70 54508.15 88888.00 2015-11-04 07:04:54.875 308 12137.35 -98.78 54508.18 88888.00 2015-11-04 07:04:55.000 308 12137.25 -98.78 54508.18 88888.00 2015-11-04 07:04:55.125 308 12137.20 -98.80 54508.25 88888.00 2015-11-04 07:04:55.250 308 12137.02 -98.85 54508.30 88888.00 2015-11-04 07:04:55.375 308 12136.90 -98.88 54508.35 88888.00 2015-11-04 07:04:55.500 308 12136.77 -98.88 54508.35 88888.00 2015-11-04 07:04:55.625 308 12136.60 -98.92 54508.38 88888.00 2015-11-04 07:04:55.750 308 12136.48 -99.00 54508.38 88888.00 2015-11-04 07:04:55.875 308 12136.42 -99.03 54508.40 88888.00 2015-11-04 07:04:56.000 308 12136.27 -99.05 54508.40 88888.00 2015-11-04 07:04:56.125 308 12136.05 -99.08 54508.43 88888.00 2015-11-04 07:04:56.250 308 12135.90 -99.12 54508.45 88888.00 2015-11-04 07:04:56.375 308 12135.80 -99.12 54508.50 88888.00 2015-11-04 07:04:56.500 308 12135.62 -99.12 54508.50 88888.00 2015-11-04 07:04:56.625 308 12135.55 -99.10 54508.50 88888.00 2015-11-04 07:04:56.750 308 12135.48 -99.08 54508.47 88888.00 2015-11-04 07:04:56.875 308 12135.40 -99.08 54508.50 88888.00 2015-11-04 07:04:57.000 308 12135.27 -99.10 54508.55 88888.00 2015-11-04 07:04:57.125 308 12135.10 -99.10 54508.60 88888.00 2015-11-04 07:04:57.250 308 12134.90 -99.08 54508.60 88888.00 2015-11-04 07:04:57.375 308 12134.80 -99.05 54508.62 88888.00 2015-11-04 07:04:57.500 308 12134.70 -99.05 54508.62 88888.00 2015-11-04 07:04:57.625 308 12134.58 -99.05 54508.65 88888.00 2015-11-04 07:04:57.750 308 12134.45 -99.05 54508.65 88888.00 2015-11-04 07:04:57.875 308 12134.27 -99.03 54508.65 88888.00 2015-11-04 07:04:58.000 308 12134.15 -98.95 54508.68 88888.00 2015-11-04 07:04:58.125 308 12134.10 -98.88 54508.70 88888.00 2015-11-04 07:04:58.250 308 12134.00 -98.83 54508.70 88888.00 2015-11-04 07:04:58.375 308 12133.98 -98.75 54508.65 88888.00 2015-11-04 07:04:58.500 308 12133.85 -98.62 54508.65 88888.00 2015-11-04 07:04:58.625 308 12133.73 -98.53 54508.68 88888.00 2015-11-04 07:04:58.750 308 12133.65 -98.45 54508.68 88888.00 2015-11-04 07:04:58.875 308 12133.60 -98.42 54508.65 88888.00 2015-11-04 07:04:59.000 308 12133.50 -98.33 54508.65 88888.00 2015-11-04 07:04:59.125 308 12133.33 -98.25 54508.70 88888.00 2015-11-04 07:04:59.250 308 12133.10 -98.20 54508.70 88888.00 2015-11-04 07:04:59.375 308 12132.98 -98.17 54508.75 88888.00 2015-11-04 07:04:59.500 308 12132.83 -98.15 54508.78 88888.00 2015-11-04 07:04:59.625 308 12132.58 -98.12 54508.75 88888.00 2015-11-04 07:04:59.750 308 12132.23 -98.10 54508.78 88888.00 2015-11-04 07:04:59.875 308 12131.90 -98.10 54508.78 88888.00 2015-11-04 07:05:00.000 308 12131.67 -98.12 54508.80 88888.00 2015-11-04 07:05:00.125 308 12131.45 -98.08 54508.82 88888.00 2015-11-04 07:05:00.250 308 12131.17 -98.08 54508.82 88888.00 2015-11-04 07:05:00.375 308 12131.00 -98.08 54508.80 88888.00 2015-11-04 07:05:00.500 308 12130.80 -98.03 54508.82 88888.00 2015-11-04 07:05:00.625 308 12130.67 -97.97 54508.82 88888.00 2015-11-04 07:05:00.750 308 12130.52 -98.00 54508.82 88888.00 2015-11-04 07:05:00.875 308 12130.35 -97.97 54508.85 88888.00 2015-11-04 07:05:01.000 308 12130.15 -98.03 54508.85 88888.00 2015-11-04 07:05:01.125 308 12129.98 -98.03 54508.85 88888.00 2015-11-04 07:05:01.250 308 12129.80 -98.03 54508.88 88888.00 2015-11-04 07:05:01.375 308 12129.73 -98.03 54508.85 88888.00 2015-11-04 07:05:01.500 308 12129.58 -98.08 54508.82 88888.00 2015-11-04 07:05:01.625 308 12129.45 -98.10 54508.85 88888.00 2015-11-04 07:05:01.750 308 12129.33 -98.15 54508.85 88888.00 2015-11-04 07:05:01.875 308 12129.17 -98.22 54508.88 88888.00 2015-11-04 07:05:02.000 308 12129.05 -98.28 54508.88 88888.00 2015-11-04 07:05:02.125 308 12128.92 -98.38 54508.88 88888.00 2015-11-04 07:05:02.250 308 12128.80 -98.47 54508.88 88888.00 2015-11-04 07:05:02.375 308 12128.77 -98.50 54508.88 88888.00 2015-11-04 07:05:02.500 308 12128.70 -98.58 54508.85 88888.00 2015-11-04 07:05:02.625 308 12128.60 -98.65 54508.82 88888.00 2015-11-04 07:05:02.750 308 12128.48 -98.70 54508.82 88888.00 2015-11-04 07:05:02.875 308 12128.33 -98.72 54508.85 88888.00 2015-11-04 07:05:03.000 308 12128.27 -98.83 54508.82 88888.00 2015-11-04 07:05:03.125 308 12128.27 -98.90 54508.82 88888.00 2015-11-04 07:05:03.250 308 12128.20 -98.95 54508.82 88888.00 2015-11-04 07:05:03.375 308 12128.10 -98.95 54508.80 88888.00 2015-11-04 07:05:03.500 308 12128.05 -99.00 54508.80 88888.00 2015-11-04 07:05:03.625 308 12128.05 -99.08 54508.80 88888.00 2015-11-04 07:05:03.750 308 12128.05 -99.15 54508.80 88888.00 2015-11-04 07:05:03.875 308 12127.98 -99.20 54508.78 88888.00 2015-11-04 07:05:04.000 308 12127.95 -99.28 54508.72 88888.00 2015-11-04 07:05:04.125 308 12127.95 -99.33 54508.72 88888.00 2015-11-04 07:05:04.250 308 12127.92 -99.42 54508.72 88888.00 2015-11-04 07:05:04.375 308 12127.95 -99.45 54508.72 88888.00 2015-11-04 07:05:04.500 308 12127.98 -99.47 54508.70 88888.00 2015-11-04 07:05:04.625 308 12128.00 -99.53 54508.65 88888.00 2015-11-04 07:05:04.750 308 12128.02 -99.58 54508.60 88888.00 2015-11-04 07:05:04.875 308 12128.08 -99.65 54508.57 88888.00 2015-11-04 07:05:05.000 308 12128.10 -99.70 54508.55 88888.00 2015-11-04 07:05:05.125 308 12128.15 -99.78 54508.53 88888.00 2015-11-04 07:05:05.250 308 12128.15 -99.83 54508.50 88888.00 2015-11-04 07:05:05.375 308 12128.17 -99.83 54508.47 88888.00 2015-11-04 07:05:05.500 308 12128.27 -99.85 54508.45 88888.00 2015-11-04 07:05:05.625 308 12128.38 -99.90 54508.43 88888.00 2015-11-04 07:05:05.750 308 12128.48 -99.95 54508.38 88888.00 2015-11-04 07:05:05.875 308 12128.60 -100.00 54508.35 88888.00 2015-11-04 07:05:06.000 308 12128.67 -100.05 54508.30 88888.00 2015-11-04 07:05:06.125 308 12128.70 -100.08 54508.25 88888.00 2015-11-04 07:05:06.250 308 12128.70 -100.15 54508.22 88888.00 2015-11-04 07:05:06.375 308 12128.85 -100.15 54508.20 88888.00 2015-11-04 07:05:06.500 308 12128.92 -100.20 54508.18 88888.00 2015-11-04 07:05:06.625 308 12128.98 -100.28 54508.15 88888.00 2015-11-04 07:05:06.750 308 12129.02 -100.28 54508.10 88888.00 2015-11-04 07:05:06.875 308 12129.12 -100.30 54508.10 88888.00 2015-11-04 07:05:07.000 308 12129.20 -100.33 54508.03 88888.00 2015-11-04 07:05:07.125 308 12129.25 -100.38 54507.97 88888.00 2015-11-04 07:05:07.250 308 12129.35 -100.45 54507.93 88888.00 2015-11-04 07:05:07.375 308 12129.42 -100.45 54507.93 88888.00 2015-11-04 07:05:07.500 308 12129.48 -100.45 54507.90 88888.00 2015-11-04 07:05:07.625 308 12129.50 -100.47 54507.85 88888.00 2015-11-04 07:05:07.750 308 12129.55 -100.53 54507.80 88888.00 2015-11-04 07:05:07.875 308 12129.55 -100.53 54507.75 88888.00 2015-11-04 07:05:08.000 308 12129.55 -100.55 54507.72 88888.00 2015-11-04 07:05:08.125 308 12129.55 -100.58 54507.68 88888.00 2015-11-04 07:05:08.250 308 12129.50 -100.60 54507.65 88888.00 2015-11-04 07:05:08.375 308 12129.52 -100.62 54507.62 88888.00 2015-11-04 07:05:08.500 308 12129.58 -100.67 54507.57 88888.00 2015-11-04 07:05:08.625 308 12129.55 -100.67 54507.55 88888.00 2015-11-04 07:05:08.750 308 12129.58 -100.70 54507.47 88888.00 2015-11-04 07:05:08.875 308 12129.62 -100.75 54507.43 88888.00 2015-11-04 07:05:09.000 308 12129.67 -100.80 54507.35 88888.00 2015-11-04 07:05:09.125 308 12129.67 -100.83 54507.35 88888.00 2015-11-04 07:05:09.250 308 12129.77 -100.88 54507.30 88888.00 2015-11-04 07:05:09.375 308 12129.92 -100.92 54507.28 88888.00 2015-11-04 07:05:09.500 308 12129.95 -101.03 54507.20 88888.00 2015-11-04 07:05:09.625 308 12129.92 -101.08 54507.15 88888.00 2015-11-04 07:05:09.750 308 12129.92 -101.12 54507.10 88888.00 2015-11-04 07:05:09.875 308 12130.00 -101.15 54507.07 88888.00 2015-11-04 07:05:10.000 308 12130.12 -101.17 54507.03 88888.00 2015-11-04 07:05:10.125 308 12130.20 -101.28 54506.97 88888.00 2015-11-04 07:05:10.250 308 12130.25 -101.38 54506.93 88888.00 2015-11-04 07:05:10.375 308 12130.35 -101.42 54506.88 88888.00 2015-11-04 07:05:10.500 308 12130.35 -101.53 54506.82 88888.00 2015-11-04 07:05:10.625 308 12130.35 -101.58 54506.78 88888.00 2015-11-04 07:05:10.750 308 12130.40 -101.60 54506.78 88888.00 2015-11-04 07:05:10.875 308 12130.52 -101.67 54506.75 88888.00 2015-11-04 07:05:11.000 308 12130.62 -101.75 54506.70 88888.00 2015-11-04 07:05:11.125 308 12130.70 -101.83 54506.68 88888.00 2015-11-04 07:05:11.250 308 12130.70 -101.97 54506.62 88888.00 2015-11-04 07:05:11.375 308 12130.77 -102.08 54506.60 88888.00 2015-11-04 07:05:11.500 308 12130.88 -102.17 54506.55 88888.00 2015-11-04 07:05:11.625 308 12130.92 -102.22 54506.53 88888.00 2015-11-04 07:05:11.750 308 12131.10 -102.28 54506.47 88888.00 2015-11-04 07:05:11.875 308 12131.25 -102.35 54506.45 88888.00 2015-11-04 07:05:12.000 308 12131.33 -102.40 54506.43 88888.00 2015-11-04 07:05:12.125 308 12131.35 -102.47 54506.40 88888.00 2015-11-04 07:05:12.250 308 12131.35 -102.58 54506.32 88888.00 2015-11-04 07:05:12.375 308 12131.48 -102.67 54506.30 88888.00 2015-11-04 07:05:12.500 308 12131.55 -102.78 54506.28 88888.00 2015-11-04 07:05:12.625 308 12131.60 -102.88 54506.28 88888.00 2015-11-04 07:05:12.750 308 12131.62 -102.92 54506.25 88888.00 2015-11-04 07:05:12.875 308 12131.62 -102.95 54506.20 88888.00 2015-11-04 07:05:13.000 308 12131.70 -102.97 54506.20 88888.00 2015-11-04 07:05:13.125 308 12131.83 -103.03 54506.18 88888.00 2015-11-04 07:05:13.250 308 12131.88 -103.10 54506.15 88888.00 2015-11-04 07:05:13.375 308 12131.90 -103.12 54506.15 88888.00 2015-11-04 07:05:13.500 308 12131.95 -103.15 54506.12 88888.00 2015-11-04 07:05:13.625 308 12131.95 -103.20 54506.10 88888.00 2015-11-04 07:05:13.750 308 12132.00 -103.25 54506.07 88888.00 2015-11-04 07:05:13.875 308 12132.05 -103.28 54506.05 88888.00 2015-11-04 07:05:14.000 308 12132.10 -103.30 54506.03 88888.00 2015-11-04 07:05:14.125 308 12132.15 -103.28 54506.00 88888.00 2015-11-04 07:05:14.250 308 12132.23 -103.30 54505.97 88888.00 2015-11-04 07:05:14.375 308 12132.25 -103.28 54505.97 88888.00 2015-11-04 07:05:14.500 308 12132.20 -103.28 54505.93 88888.00 2015-11-04 07:05:14.625 308 12132.23 -103.28 54505.88 88888.00 2015-11-04 07:05:14.750 308 12132.33 -103.30 54505.88 88888.00 2015-11-04 07:05:14.875 308 12132.38 -103.33 54505.85 88888.00 2015-11-04 07:05:15.000 308 12132.42 -103.33 54505.82 88888.00 2015-11-04 07:05:15.125 308 12132.48 -103.30 54505.85 88888.00 2015-11-04 07:05:15.250 308 12132.50 -103.28 54505.82 88888.00 2015-11-04 07:05:15.375 308 12132.48 -103.22 54505.82 88888.00 2015-11-04 07:05:15.500 308 12132.48 -103.20 54505.80 88888.00 2015-11-04 07:05:15.625 308 12132.50 -103.15 54505.75 88888.00 2015-11-04 07:05:15.750 308 12132.55 -103.10 54505.75 88888.00 2015-11-04 07:05:15.875 308 12132.62 -103.08 54505.72 88888.00 2015-11-04 07:05:16.000 308 12132.67 -103.00 54505.68 88888.00 2015-11-04 07:05:16.125 308 12132.75 -102.95 54505.68 88888.00 2015-11-04 07:05:16.250 308 12132.80 -102.95 54505.68 88888.00 2015-11-04 07:05:16.375 308 12132.83 -102.90 54505.68 88888.00 2015-11-04 07:05:16.500 308 12132.90 -102.88 54505.65 88888.00 2015-11-04 07:05:16.625 308 12133.00 -102.85 54505.62 88888.00 2015-11-04 07:05:16.750 308 12133.02 -102.88 54505.60 88888.00 2015-11-04 07:05:16.875 308 12133.10 -102.85 54505.57 88888.00 2015-11-04 07:05:17.000 308 12133.27 -102.83 54505.55 88888.00 2015-11-04 07:05:17.125 308 12133.33 -102.83 54505.53 88888.00 2015-11-04 07:05:17.250 308 12133.30 -102.85 54505.53 88888.00 2015-11-04 07:05:17.375 308 12133.35 -102.83 54505.50 88888.00 2015-11-04 07:05:17.500 308 12133.45 -102.83 54505.47 88888.00 2015-11-04 07:05:17.625 308 12133.50 -102.88 54505.47 88888.00 2015-11-04 07:05:17.750 308 12133.52 -102.85 54505.47 88888.00 2015-11-04 07:05:17.875 308 12133.60 -102.85 54505.45 88888.00 2015-11-04 07:05:18.000 308 12133.67 -102.88 54505.45 88888.00 2015-11-04 07:05:18.125 308 12133.65 -102.92 54505.45 88888.00 2015-11-04 07:05:18.250 308 12133.62 -102.97 54505.43 88888.00 2015-11-04 07:05:18.375 308 12133.70 -102.97 54505.40 88888.00 2015-11-04 07:05:18.500 308 12133.80 -103.03 54505.38 88888.00 2015-11-04 07:05:18.625 308 12134.02 -103.08 54505.35 88888.00 2015-11-04 07:05:18.750 308 12134.15 -103.03 54505.35 88888.00 2015-11-04 07:05:18.875 308 12134.20 -103.03 54505.32 88888.00 2015-11-04 07:05:19.000 308 12134.25 -103.03 54505.35 88888.00 2015-11-04 07:05:19.125 308 12134.40 -103.05 54505.32 88888.00 2015-11-04 07:05:19.250 308 12134.52 -103.12 54505.32 88888.00 2015-11-04 07:05:19.375 308 12134.60 -103.12 54505.30 88888.00 2015-11-04 07:05:19.500 308 12134.65 -103.15 54505.28 88888.00 2015-11-04 07:05:19.625 308 12134.70 -103.17 54505.28 88888.00 2015-11-04 07:05:19.750 308 12134.80 -103.22 54505.25 88888.00 2015-11-04 07:05:19.875 308 12134.92 -103.25 54505.25 88888.00 2015-11-04 07:05:20.000 308 12135.00 -103.25 54505.22 88888.00 2015-11-04 07:05:20.125 308 12135.05 -103.25 54505.22 88888.00 2015-11-04 07:05:20.250 308 12135.05 -103.30 54505.20 88888.00 2015-11-04 07:05:20.375 308 12135.15 -103.35 54505.22 88888.00 2015-11-04 07:05:20.500 308 12135.30 -103.40 54505.20 88888.00 2015-11-04 07:05:20.625 308 12135.45 -103.45 54505.20 88888.00 2015-11-04 07:05:20.750 308 12135.52 -103.47 54505.22 88888.00 2015-11-04 07:05:20.875 308 12135.60 -103.47 54505.20 88888.00 2015-11-04 07:05:21.000 308 12135.62 -103.50 54505.18 88888.00 2015-11-04 07:05:21.125 308 12135.73 -103.50 54505.18 88888.00 2015-11-04 07:05:21.250 308 12135.80 -103.58 54505.20 88888.00 2015-11-04 07:05:21.375 308 12135.88 -103.58 54505.18 88888.00 2015-11-04 07:05:21.500 308 12135.88 -103.55 54505.20 88888.00 2015-11-04 07:05:21.625 308 12135.85 -103.55 54505.18 88888.00 2015-11-04 07:05:21.750 308 12135.77 -103.58 54505.20 88888.00 2015-11-04 07:05:21.875 308 12135.80 -103.62 54505.18 88888.00 2015-11-04 07:05:22.000 308 12135.95 -103.62 54505.15 88888.00 2015-11-04 07:05:22.125 308 12136.02 -103.60 54505.15 88888.00 2015-11-04 07:05:22.250 308 12136.10 -103.60 54505.12 88888.00 2015-11-04 07:05:22.375 308 12136.27 -103.60 54505.12 88888.00 2015-11-04 07:05:22.500 308 12136.35 -103.62 54505.07 88888.00 2015-11-04 07:05:22.625 308 12136.38 -103.60 54505.10 88888.00 2015-11-04 07:05:22.750 308 12136.33 -103.62 54505.10 88888.00 2015-11-04 07:05:22.875 308 12136.35 -103.62 54505.07 88888.00 2015-11-04 07:05:23.000 308 12136.42 -103.60 54505.10 88888.00 2015-11-04 07:05:23.125 308 12136.52 -103.62 54505.12 88888.00 2015-11-04 07:05:23.250 308 12136.62 -103.62 54505.12 88888.00 2015-11-04 07:05:23.375 308 12136.60 -103.60 54505.12 88888.00 2015-11-04 07:05:23.500 308 12136.67 -103.60 54505.05 88888.00 2015-11-04 07:05:23.625 308 12136.77 -103.60 54505.07 88888.00 2015-11-04 07:05:23.750 308 12136.80 -103.58 54505.10 88888.00 2015-11-04 07:05:23.875 308 12136.75 -103.60 54505.07 88888.00 2015-11-04 07:05:24.000 308 12136.67 -103.60 54505.07 88888.00 2015-11-04 07:05:24.125 308 12136.73 -103.58 54505.12 88888.00 2015-11-04 07:05:24.250 308 12136.70 -103.60 54505.18 88888.00 2015-11-04 07:05:24.375 308 12136.75 -103.58 54505.15 88888.00 2015-11-04 07:05:24.500 308 12136.75 -103.53 54505.15 88888.00 2015-11-04 07:05:24.625 308 12136.73 -103.53 54505.15 88888.00 2015-11-04 07:05:24.750 308 12136.73 -103.50 54505.18 88888.00 2015-11-04 07:05:24.875 308 12136.77 -103.47 54505.18 88888.00 2015-11-04 07:05:25.000 308 12136.77 -103.45 54505.18 88888.00 2015-11-04 07:05:25.125 308 12136.70 -103.42 54505.18 88888.00 2015-11-04 07:05:25.250 308 12136.67 -103.40 54505.18 88888.00 2015-11-04 07:05:25.375 308 12136.70 -103.35 54505.20 88888.00 2015-11-04 07:05:25.500 308 12136.70 -103.30 54505.20 88888.00 2015-11-04 07:05:25.625 308 12136.70 -103.25 54505.22 88888.00 2015-11-04 07:05:25.750 308 12136.73 -103.15 54505.25 88888.00 2015-11-04 07:05:25.875 308 12136.70 -103.10 54505.25 88888.00 2015-11-04 07:05:26.000 308 12136.73 -103.03 54505.28 88888.00 2015-11-04 07:05:26.125 308 12136.77 -102.92 54505.30 88888.00 2015-11-04 07:05:26.250 308 12136.67 -102.88 54505.32 88888.00 2015-11-04 07:05:26.375 308 12136.67 -102.78 54505.40 88888.00 2015-11-04 07:05:26.500 308 12136.73 -102.70 54505.45 88888.00 2015-11-04 07:05:26.625 308 12136.75 -102.65 54505.45 88888.00 2015-11-04 07:05:26.750 308 12136.70 -102.58 54505.45 88888.00 2015-11-04 07:05:26.875 308 12136.55 -102.47 54505.53 88888.00 2015-11-04 07:05:27.000 308 12136.42 -102.40 54505.55 88888.00 2015-11-04 07:05:27.125 308 12136.33 -102.35 54505.57 88888.00 2015-11-04 07:05:27.250 308 12136.15 -102.30 54505.65 88888.00 2015-11-04 07:05:27.375 308 12135.98 -102.22 54505.68 88888.00 2015-11-04 07:05:27.500 308 12135.75 -102.10 54505.70 88888.00 2015-11-04 07:05:27.625 308 12135.50 -102.03 54505.78 88888.00 2015-11-04 07:05:27.750 308 12135.33 -101.95 54505.82 88888.00 2015-11-04 07:05:27.875 308 12135.15 -101.85 54505.88 88888.00 2015-11-04 07:05:28.000 308 12135.00 -101.75 54505.88 88888.00 2015-11-04 07:05:28.125 308 12134.90 -101.70 54505.90 88888.00 2015-11-04 07:05:28.250 308 12134.85 -101.62 54505.93 88888.00 2015-11-04 07:05:28.375 308 12134.80 -101.58 54505.95 88888.00 2015-11-04 07:05:28.500 308 12134.70 -101.53 54505.97 88888.00 2015-11-04 07:05:28.625 308 12134.58 -101.47 54506.00 88888.00 2015-11-04 07:05:28.750 308 12134.48 -101.38 54506.03 88888.00 2015-11-04 07:05:28.875 308 12134.38 -101.30 54506.05 88888.00 2015-11-04 07:05:29.000 308 12134.25 -101.25 54506.05 88888.00 2015-11-04 07:05:29.125 308 12134.23 -101.25 54506.07 88888.00 2015-11-04 07:05:29.250 308 12134.08 -101.20 54506.10 88888.00 2015-11-04 07:05:29.375 308 12133.98 -101.17 54506.15 88888.00 2015-11-04 07:05:29.500 308 12133.90 -101.15 54506.20 88888.00 2015-11-04 07:05:29.625 308 12133.77 -101.15 54506.22 88888.00 2015-11-04 07:05:29.750 308 12133.60 -101.15 54506.25 88888.00 2015-11-04 07:05:29.875 308 12133.60 -101.15 54506.30 88888.00 2015-11-04 07:05:30.000 308 12133.60 -101.10 54506.30 88888.00 2015-11-04 07:05:30.125 308 12133.60 -101.08 54506.35 88888.00 2015-11-04 07:05:30.250 308 12133.50 -101.05 54506.38 88888.00 2015-11-04 07:05:30.375 308 12133.55 -101.03 54506.40 88888.00 2015-11-04 07:05:30.500 308 12133.55 -101.03 54506.45 88888.00 2015-11-04 07:05:30.625 308 12133.50 -101.03 54506.65 88888.00 2015-11-04 07:05:30.750 308 12133.48 -100.95 54506.72 88888.00 2015-11-04 07:05:30.875 308 12133.48 -100.90 54506.55 88888.00 2015-11-04 07:05:31.000 308 12133.45 -100.88 54506.45 88888.00 2015-11-04 07:05:31.125 308 12133.42 -100.83 54506.53 88888.00 2015-11-04 07:05:31.250 308 12133.42 -100.83 54506.60 88888.00 2015-11-04 07:05:31.375 308 12133.45 -100.80 54506.60 88888.00 2015-11-04 07:05:31.500 308 12133.48 -100.80 54506.65 88888.00 2015-11-04 07:05:31.625 308 12133.48 -100.80 54506.68 88888.00 2015-11-04 07:05:31.750 308 12133.42 -100.83 54506.72 88888.00 2015-11-04 07:05:31.875 308 12133.38 -100.85 54506.78 88888.00 2015-11-04 07:05:32.000 308 12133.38 -100.88 54506.82 88888.00 2015-11-04 07:05:32.125 308 12133.38 -100.88 54506.85 88888.00 2015-11-04 07:05:32.250 308 12133.30 -100.97 54506.90 88888.00 2015-11-04 07:05:32.375 308 12133.27 -101.03 54506.93 88888.00 2015-11-04 07:05:32.500 308 12133.23 -101.10 54506.97 88888.00 2015-11-04 07:05:32.625 308 12133.12 -101.22 54507.03 88888.00 2015-11-04 07:05:32.750 308 12133.02 -101.30 54507.07 88888.00 2015-11-04 07:05:32.875 308 12133.05 -101.38 54507.12 88888.00 2015-11-04 07:05:33.000 308 12132.98 -101.45 54507.18 88888.00 2015-11-04 07:05:33.125 308 12132.98 -101.53 54507.25 88888.00 2015-11-04 07:05:33.250 308 12132.92 -101.65 54507.30 88888.00 2015-11-04 07:05:33.375 308 12132.95 -101.70 54507.35 88888.00 2015-11-04 07:05:33.500 308 12132.88 -101.78 54507.40 88888.00 2015-11-04 07:05:33.625 308 12132.80 -101.88 54507.43 88888.00 2015-11-04 07:05:33.750 308 12132.73 -101.95 54507.50 88888.00 2015-11-04 07:05:33.875 308 12132.65 -102.08 54507.53 88888.00 2015-11-04 07:05:34.000 308 12132.58 -102.20 54507.55 88888.00 2015-11-04 07:05:34.125 308 12132.45 -102.30 54507.65 88888.00 2015-11-04 07:05:34.250 308 12132.42 -102.42 54507.75 88888.00 2015-11-04 07:05:34.375 308 12132.40 -102.47 54507.80 88888.00 2015-11-04 07:05:34.500 308 12132.35 -102.62 54507.85 88888.00 2015-11-04 07:05:34.625 308 12132.35 -102.78 54507.88 88888.00 2015-11-04 07:05:34.750 308 12132.40 -102.92 54507.90 88888.00 2015-11-04 07:05:34.875 308 12132.35 -103.03 54507.95 88888.00 2015-11-04 07:05:35.000 308 12132.27 -103.10 54508.00 88888.00 2015-11-04 07:05:35.125 308 12132.33 -103.17 54508.03 88888.00 2015-11-04 07:05:35.250 308 12132.40 -103.28 54508.05 88888.00 2015-11-04 07:05:35.375 308 12132.50 -103.30 54508.10 88888.00 2015-11-04 07:05:35.500 308 12132.48 -103.40 54508.15 88888.00 2015-11-04 07:05:35.625 308 12132.48 -103.50 54508.20 88888.00 2015-11-04 07:05:35.750 308 12132.52 -103.58 54508.22 88888.00 2015-11-04 07:05:35.875 308 12132.60 -103.62 54508.30 88888.00 2015-11-04 07:05:36.000 308 12132.60 -103.70 54508.32 88888.00 2015-11-04 07:05:36.125 308 12132.62 -103.75 54508.40 88888.00 2015-11-04 07:05:36.250 308 12132.67 -103.83 54508.45 88888.00 2015-11-04 07:05:36.375 308 12132.77 -103.88 54508.47 88888.00 2015-11-04 07:05:36.500 308 12132.83 -103.92 54508.50 88888.00 2015-11-04 07:05:36.625 308 12132.85 -103.92 54508.55 88888.00 2015-11-04 07:05:36.750 308 12132.85 -103.97 54508.60 88888.00 2015-11-04 07:05:36.875 308 12132.92 -104.03 54508.62 88888.00 2015-11-04 07:05:37.000 308 12133.02 -104.05 54508.65 88888.00 2015-11-04 07:05:37.125 308 12133.10 -104.08 54508.72 88888.00 2015-11-04 07:05:37.250 308 12133.10 -104.08 54508.78 88888.00 2015-11-04 07:05:37.375 308 12133.12 -104.08 54508.80 88888.00 2015-11-04 07:05:37.500 308 12133.17 -104.12 54508.85 88888.00 2015-11-04 07:05:37.625 308 12133.23 -104.15 54508.88 88888.00 2015-11-04 07:05:37.750 308 12133.27 -104.20 54508.93 88888.00 2015-11-04 07:05:37.875 308 12133.38 -104.22 54508.95 88888.00 2015-11-04 07:05:38.000 308 12133.58 -104.22 54508.97 88888.00 2015-11-04 07:05:38.125 308 12133.65 -104.25 54509.03 88888.00 2015-11-04 07:05:38.250 308 12133.77 -104.25 54509.07 88888.00 2015-11-04 07:05:38.375 308 12133.88 -104.22 54509.12 88888.00 2015-11-04 07:05:38.500 308 12133.98 -104.20 54509.15 88888.00 2015-11-04 07:05:38.625 308 12134.05 -104.20 54509.18 88888.00 2015-11-04 07:05:38.750 308 12134.12 -104.22 54509.20 88888.00 2015-11-04 07:05:38.875 308 12134.17 -104.22 54509.22 88888.00 2015-11-04 07:05:39.000 308 12134.35 -104.17 54509.22 88888.00 2015-11-04 07:05:39.125 308 12134.52 -104.17 54509.25 88888.00 2015-11-04 07:05:39.250 308 12134.60 -104.25 54509.30 88888.00 2015-11-04 07:05:39.375 308 12134.67 -104.28 54509.32 88888.00 2015-11-04 07:05:39.500 308 12134.75 -104.30 54509.32 88888.00 2015-11-04 07:05:39.625 308 12134.83 -104.30 54509.35 88888.00 2015-11-04 07:05:39.750 308 12135.02 -104.30 54509.40 88888.00 2015-11-04 07:05:39.875 308 12135.17 -104.33 54509.43 88888.00 2015-11-04 07:05:40.000 308 12135.27 -104.35 54509.43 88888.00 2015-11-04 07:05:40.125 308 12135.45 -104.35 54509.45 88888.00 2015-11-04 07:05:40.250 308 12135.60 -104.35 54509.47 88888.00 2015-11-04 07:05:40.375 308 12135.75 -104.33 54509.53 88888.00 2015-11-04 07:05:40.500 308 12135.88 -104.28 54509.53 88888.00 2015-11-04 07:05:40.625 308 12136.05 -104.33 54509.53 88888.00 2015-11-04 07:05:40.750 308 12136.20 -104.33 54509.55 88888.00 2015-11-04 07:05:40.875 308 12136.27 -104.33 54509.57 88888.00 2015-11-04 07:05:41.000 308 12136.30 -104.40 54509.55 88888.00 2015-11-04 07:05:41.125 308 12136.40 -104.42 54509.60 88888.00 2015-11-04 07:05:41.250 308 12136.52 -104.42 54509.65 88888.00 2015-11-04 07:05:41.375 308 12136.65 -104.40 54509.72 88888.00 2015-11-04 07:05:41.500 308 12136.77 -104.42 54509.75 88888.00 2015-11-04 07:05:41.625 308 12136.85 -104.40 54509.75 88888.00 2015-11-04 07:05:41.750 308 12136.98 -104.45 54509.75 88888.00 2015-11-04 07:05:41.875 308 12137.05 -104.47 54509.75 88888.00 2015-11-04 07:05:42.000 308 12137.00 -104.50 54509.80 88888.00 2015-11-04 07:05:42.125 308 12137.02 -104.50 54509.85 88888.00 2015-11-04 07:05:42.250 308 12137.12 -104.50 54509.88 88888.00 2015-11-04 07:05:42.375 308 12137.15 -104.50 54509.90 88888.00 2015-11-04 07:05:42.500 308 12137.20 -104.50 54509.95 88888.00 2015-11-04 07:05:42.625 308 12137.27 -104.50 54509.97 88888.00 2015-11-04 07:05:42.750 308 12137.35 -104.55 54510.03 88888.00 2015-11-04 07:05:42.875 308 12137.40 -104.55 54510.03 88888.00 2015-11-04 07:05:43.000 308 12137.48 -104.58 54510.05 88888.00 2015-11-04 07:05:43.125 308 12137.52 -104.58 54510.07 88888.00 2015-11-04 07:05:43.250 308 12137.58 -104.58 54510.10 88888.00 2015-11-04 07:05:43.375 308 12137.67 -104.55 54510.18 88888.00 2015-11-04 07:05:43.500 308 12137.73 -104.53 54510.18 88888.00 2015-11-04 07:05:43.625 308 12137.80 -104.50 54510.20 88888.00 2015-11-04 07:05:43.750 308 12137.88 -104.45 54510.22 88888.00 2015-11-04 07:05:43.875 308 12137.98 -104.40 54510.30 88888.00 2015-11-04 07:05:44.000 308 12138.02 -104.38 54510.30 88888.00 2015-11-04 07:05:44.125 308 12138.05 -104.38 54510.32 88888.00 2015-11-04 07:05:44.250 308 12138.10 -104.35 54510.40 88888.00 2015-11-04 07:05:44.375 308 12138.12 -104.25 54510.43 88888.00 2015-11-04 07:05:44.500 308 12138.20 -104.20 54510.45 88888.00 2015-11-04 07:05:44.625 308 12138.27 -104.17 54510.45 88888.00 2015-11-04 07:05:44.750 308 12138.38 -104.15 54510.50 88888.00 2015-11-04 07:05:44.875 308 12138.45 -104.12 54510.53 88888.00 2015-11-04 07:05:45.000 308 12138.45 -104.10 54510.57 88888.00 2015-11-04 07:05:45.125 308 12138.52 -104.03 54510.62 88888.00 2015-11-04 07:05:45.250 308 12138.55 -104.00 54510.68 88888.00 2015-11-04 07:05:45.375 308 12138.70 -104.00 54510.72 88888.00 2015-11-04 07:05:45.500 308 12138.77 -103.97 54510.78 88888.00 2015-11-04 07:05:45.625 308 12138.77 -103.97 54510.82 88888.00 2015-11-04 07:05:45.750 308 12138.77 -103.92 54510.85 88888.00 2015-11-04 07:05:45.875 308 12138.83 -103.88 54510.88 88888.00 2015-11-04 07:05:46.000 308 12138.88 -103.88 54510.93 88888.00 2015-11-04 07:05:46.125 308 12138.90 -103.85 54511.00 88888.00 2015-11-04 07:05:46.250 308 12138.85 -103.83 54511.05 88888.00 2015-11-04 07:05:46.375 308 12138.92 -103.78 54511.10 88888.00 2015-11-04 07:05:46.500 308 12138.95 -103.72 54511.12 88888.00 2015-11-04 07:05:46.625 308 12138.98 -103.70 54511.18 88888.00 2015-11-04 07:05:46.750 308 12139.00 -103.67 54511.22 88888.00 2015-11-04 07:05:46.875 308 12138.90 -103.62 54511.30 88888.00 2015-11-04 07:05:47.000 308 12138.80 -103.53 54511.38 88888.00 2015-11-04 07:05:47.125 308 12138.62 -103.50 54511.45 88888.00 2015-11-04 07:05:47.250 308 12138.40 -103.40 54511.55 88888.00 2015-11-04 07:05:47.375 308 12138.33 -103.28 54511.60 88888.00 2015-11-04 07:05:47.500 308 12138.20 -103.22 54511.65 88888.00 2015-11-04 07:05:47.625 308 12138.02 -103.17 54511.72 88888.00 2015-11-04 07:05:47.750 308 12137.95 -103.12 54511.80 88888.00 2015-11-04 07:05:47.875 308 12137.83 -103.00 54511.90 88888.00 2015-11-04 07:05:48.000 308 12137.67 -102.88 54511.97 88888.00 2015-11-04 07:05:48.125 308 12137.58 -102.72 54512.03 88888.00 2015-11-04 07:05:48.250 308 12137.48 -102.58 54512.10 88888.00 2015-11-04 07:05:48.375 308 12137.42 -102.42 54512.18 88888.00 2015-11-04 07:05:48.500 308 12137.33 -102.33 54512.25 88888.00 2015-11-04 07:05:48.625 308 12137.23 -102.20 54512.32 88888.00 2015-11-04 07:05:48.750 308 12137.15 -102.05 54512.40 88888.00 2015-11-04 07:05:48.875 308 12137.02 -101.92 54512.50 88888.00 2015-11-04 07:05:49.000 308 12136.92 -101.83 54512.55 88888.00 2015-11-04 07:05:49.125 308 12136.85 -101.67 54512.60 88888.00 2015-11-04 07:05:49.250 308 12136.75 -101.58 54512.70 88888.00 2015-11-04 07:05:49.375 308 12136.67 -101.47 54512.78 88888.00 2015-11-04 07:05:49.500 308 12136.60 -101.38 54512.82 88888.00 2015-11-04 07:05:49.625 308 12136.55 -101.28 54512.90 88888.00 2015-11-04 07:05:49.750 308 12136.52 -101.17 54512.97 88888.00 2015-11-04 07:05:49.875 308 12136.45 -101.10 54513.07 88888.00 2015-11-04 07:05:50.000 308 12136.27 -101.03 54513.12 88888.00 2015-11-04 07:05:50.125 308 12136.15 -100.92 54513.20 88888.00 2015-11-04 07:05:50.250 308 12136.05 -100.85 54513.30 88888.00 2015-11-04 07:05:50.375 308 12136.00 -100.83 54513.32 88888.00 2015-11-04 07:05:50.500 308 12136.00 -100.83 54513.38 88888.00 2015-11-04 07:05:50.625 308 12136.02 -100.83 54513.47 88888.00 2015-11-04 07:05:50.750 308 12136.05 -100.83 54513.53 88888.00 2015-11-04 07:05:50.875 308 12135.98 -100.80 54513.60 88888.00 2015-11-04 07:05:51.000 308 12135.90 -100.75 54513.65 88888.00 2015-11-04 07:05:51.125 308 12135.90 -100.75 54513.70 88888.00 2015-11-04 07:05:51.250 308 12135.95 -100.78 54513.80 88888.00 2015-11-04 07:05:51.375 308 12136.05 -100.75 54513.85 88888.00 2015-11-04 07:05:51.500 308 12136.08 -100.62 54513.90 88888.00 2015-11-04 07:05:51.625 308 12136.05 -100.60 54513.95 88888.00 2015-11-04 07:05:51.750 308 12136.05 -100.60 54514.03 88888.00 2015-11-04 07:05:51.875 308 12136.05 -100.58 54514.05 88888.00 2015-11-04 07:05:52.000 308 12136.02 -100.55 54514.07 88888.00 2015-11-04 07:05:52.125 308 12136.08 -100.47 54514.15 88888.00 2015-11-04 07:05:52.250 308 12136.17 -100.45 54514.25 88888.00 2015-11-04 07:05:52.375 308 12136.23 -100.40 54514.30 88888.00 2015-11-04 07:05:52.500 308 12136.20 -100.35 54514.35 88888.00 2015-11-04 07:05:52.625 308 12136.20 -100.35 54514.38 88888.00 2015-11-04 07:05:52.750 308 12136.27 -100.33 54514.43 88888.00 2015-11-04 07:05:52.875 308 12136.25 -100.28 54514.50 88888.00 2015-11-04 07:05:53.000 308 12136.23 -100.22 54514.57 88888.00 2015-11-04 07:05:53.125 308 12136.23 -100.20 54514.68 88888.00 2015-11-04 07:05:53.250 308 12136.23 -100.22 54514.70 88888.00 2015-11-04 07:05:53.375 308 12136.30 -100.17 54514.75 88888.00 2015-11-04 07:05:53.500 308 12136.33 -100.15 54514.78 88888.00 2015-11-04 07:05:53.625 308 12136.35 -100.10 54514.82 88888.00 2015-11-04 07:05:53.750 308 12136.27 -100.03 54514.90 88888.00 2015-11-04 07:05:53.875 308 12136.23 -100.00 54514.97 88888.00 2015-11-04 07:05:54.000 308 12136.15 -100.00 54515.07 88888.00 2015-11-04 07:05:54.125 308 12136.05 -100.00 54515.15 88888.00 2015-11-04 07:05:54.250 308 12135.92 -100.00 54515.20 88888.00 2015-11-04 07:05:54.375 308 12135.70 -99.95 54515.25 88888.00 2015-11-04 07:05:54.500 308 12135.42 -99.97 54515.38 88888.00 2015-11-04 07:05:54.625 308 12135.20 -100.03 54515.43 88888.00 2015-11-04 07:05:54.750 308 12135.00 -100.05 54515.47 88888.00 2015-11-04 07:05:54.875 308 12134.83 -100.03 54515.53 88888.00 2015-11-04 07:05:55.000 308 12134.70 -100.03 54515.57 88888.00 2015-11-04 07:05:55.125 308 12134.55 -100.03 54515.68 88888.00 2015-11-04 07:05:55.250 308 12134.42 -100.03 54515.72 88888.00 2015-11-04 07:05:55.375 308 12134.33 -100.00 54515.75 88888.00 2015-11-04 07:05:55.500 308 12134.20 -100.00 54515.80 88888.00 2015-11-04 07:05:55.625 308 12134.08 -99.97 54515.85 88888.00 2015-11-04 07:05:55.750 308 12133.95 -99.95 54515.88 88888.00 2015-11-04 07:05:55.875 308 12133.83 -99.95 54515.95 88888.00 2015-11-04 07:05:56.000 308 12133.75 -99.92 54515.97 88888.00 2015-11-04 07:05:56.125 308 12133.70 -99.90 54516.03 88888.00 2015-11-04 07:05:56.250 308 12133.60 -99.88 54516.10 88888.00 2015-11-04 07:05:56.375 308 12133.58 -99.88 54516.12 88888.00 2015-11-04 07:05:56.500 308 12133.58 -99.83 54516.18 88888.00 2015-11-04 07:05:56.625 308 12133.52 -99.78 54516.22 88888.00 2015-11-04 07:05:56.750 308 12133.45 -99.70 54516.25 88888.00 2015-11-04 07:05:56.875 308 12133.42 -99.65 54516.30 88888.00 2015-11-04 07:05:57.000 308 12133.48 -99.62 54516.38 88888.00 2015-11-04 07:05:57.125 308 12133.48 -99.55 54516.43 88888.00 2015-11-04 07:05:57.250 308 12133.45 -99.50 54516.45 88888.00 2015-11-04 07:05:57.375 308 12133.50 -99.42 54516.47 88888.00 2015-11-04 07:05:57.500 308 12133.52 -99.38 54516.50 88888.00 2015-11-04 07:05:57.625 308 12133.52 -99.33 54516.55 88888.00 2015-11-04 07:05:57.750 308 12133.52 -99.28 54516.65 88888.00 2015-11-04 07:05:57.875 308 12133.52 -99.22 54516.70 88888.00 2015-11-04 07:05:58.000 308 12133.55 -99.17 54516.72 88888.00 2015-11-04 07:05:58.125 308 12133.62 -99.12 54516.80 88888.00 2015-11-04 07:05:58.250 308 12133.60 -99.08 54516.85 88888.00 2015-11-04 07:05:58.375 308 12133.65 -99.10 54516.88 88888.00 2015-11-04 07:05:58.500 308 12133.67 -99.05 54516.88 88888.00 2015-11-04 07:05:58.625 308 12133.77 -99.05 54516.93 88888.00 2015-11-04 07:05:58.750 308 12133.80 -99.03 54517.00 88888.00 2015-11-04 07:05:58.875 308 12133.80 -98.97 54517.05 88888.00 2015-11-04 07:05:59.000 308 12133.90 -98.95 54517.07 88888.00 2015-11-04 07:05:59.125 308 12133.95 -98.92 54517.15 88888.00 2015-11-04 07:05:59.250 308 12133.95 -98.90 54517.20 88888.00 2015-11-04 07:05:59.375 308 12134.08 -98.85 54517.25 88888.00 2015-11-04 07:05:59.500 308 12134.15 -98.83 54517.32 88888.00 2015-11-04 07:05:59.625 308 12134.17 -98.80 54517.35 88888.00 2015-11-04 07:05:59.750 308 12134.23 -98.78 54517.38 88888.00 2015-11-04 07:05:59.875 308 12134.30 -98.72 54517.45 88888.00 2015-11-04 07:06:00.000 308 12134.35 -98.75 54517.50 88888.00 2015-11-04 07:06:00.125 308 12134.33 -98.70 54517.57 88888.00 2015-11-04 07:06:00.250 308 12134.38 -98.62 54517.62 88888.00 2015-11-04 07:06:00.375 308 12134.48 -98.60 54517.68 88888.00 2015-11-04 07:06:00.500 308 12134.58 -98.55 54517.70 88888.00 2015-11-04 07:06:00.625 308 12134.60 -98.58 54517.75 88888.00 2015-11-04 07:06:00.750 308 12134.70 -98.58 54517.80 88888.00 2015-11-04 07:06:00.875 308 12134.75 -98.58 54517.88 88888.00 2015-11-04 07:06:01.000 308 12134.88 -98.55 54517.90 88888.00 2015-11-04 07:06:01.125 308 12135.00 -98.50 54517.97 88888.00 2015-11-04 07:06:01.250 308 12135.10 -98.50 54518.05 88888.00 2015-11-04 07:06:01.375 308 12135.17 -98.50 54518.07 88888.00 2015-11-04 07:06:01.500 308 12135.20 -98.50 54518.12 88888.00 2015-11-04 07:06:01.625 308 12135.25 -98.50 54518.18 88888.00 2015-11-04 07:06:01.750 308 12135.35 -98.55 54518.25 88888.00 2015-11-04 07:06:01.875 308 12135.45 -98.58 54518.30 88888.00 2015-11-04 07:06:02.000 308 12135.52 -98.60 54518.35 88888.00 2015-11-04 07:06:02.125 308 12135.60 -98.65 54518.40 88888.00 2015-11-04 07:06:02.250 308 12135.70 -98.65 54518.45 88888.00 2015-11-04 07:06:02.375 308 12135.80 -98.62 54518.50 88888.00 2015-11-04 07:06:02.500 308 12135.88 -98.60 54518.53 88888.00 2015-11-04 07:06:02.625 308 12135.95 -98.62 54518.60 88888.00 2015-11-04 07:06:02.750 308 12136.08 -98.62 54518.65 88888.00 2015-11-04 07:06:02.875 308 12136.17 -98.67 54518.72 88888.00 2015-11-04 07:06:03.000 308 12136.27 -98.75 54518.78 88888.00 2015-11-04 07:06:03.125 308 12136.40 -98.80 54518.82 88888.00 2015-11-04 07:06:03.250 308 12136.45 -98.85 54518.88 88888.00 2015-11-04 07:06:03.375 308 12136.55 -98.83 54518.93 88888.00 2015-11-04 07:06:03.500 308 12136.67 -98.90 54519.00 88888.00 2015-11-04 07:06:03.625 308 12136.75 -98.92 54519.05 88888.00 2015-11-04 07:06:03.750 308 12136.80 -98.95 54519.10 88888.00 2015-11-04 07:06:03.875 308 12136.90 -98.97 54519.15 88888.00 2015-11-04 07:06:04.000 308 12136.95 -99.03 54519.18 88888.00 2015-11-04 07:06:04.125 308 12136.98 -99.10 54519.22 88888.00 2015-11-04 07:06:04.250 308 12137.00 -99.10 54519.28 88888.00 2015-11-04 07:06:04.375 308 12137.12 -99.10 54519.32 88888.00 2015-11-04 07:06:04.500 308 12137.17 -99.15 54519.35 88888.00 2015-11-04 07:06:04.625 308 12137.17 -99.20 54519.40 88888.00 2015-11-04 07:06:04.750 308 12137.20 -99.20 54519.43 88888.00 2015-11-04 07:06:04.875 308 12137.25 -99.20 54519.47 88888.00 2015-11-04 07:06:05.000 308 12137.27 -99.20 54519.53 88888.00 2015-11-04 07:06:05.125 308 12137.33 -99.17 54519.57 88888.00 2015-11-04 07:06:05.250 308 12137.40 -99.12 54519.62 88888.00 2015-11-04 07:06:05.375 308 12137.42 -99.08 54519.65 88888.00 2015-11-04 07:06:05.500 308 12137.40 -99.00 54519.72 88888.00 2015-11-04 07:06:05.625 308 12137.45 -98.95 54519.80 88888.00 2015-11-04 07:06:05.750 308 12137.45 -98.88 54519.85 88888.00 2015-11-04 07:06:05.875 308 12137.38 -98.80 54519.95 88888.00 2015-11-04 07:06:06.000 308 12137.38 -98.80 54520.00 88888.00 2015-11-04 07:06:06.125 308 12137.38 -98.75 54520.05 88888.00 2015-11-04 07:06:06.250 308 12137.27 -98.67 54520.12 88888.00 2015-11-04 07:06:06.375 308 12137.25 -98.60 54520.18 88888.00 2015-11-04 07:06:06.500 308 12137.20 -98.50 54520.22 88888.00 2015-11-04 07:06:06.625 308 12137.12 -98.45 54520.32 88888.00 2015-11-04 07:06:06.750 308 12137.00 -98.42 54520.40 88888.00 2015-11-04 07:06:06.875 308 12136.90 -98.40 54520.43 88888.00 2015-11-04 07:06:07.000 308 12136.83 -98.40 54520.45 88888.00 2015-11-04 07:06:07.125 308 12136.80 -98.35 54520.53 88888.00 2015-11-04 07:06:07.250 308 12136.75 -98.30 54520.62 88888.00 2015-11-04 07:06:07.375 308 12136.77 -98.33 54520.68 88888.00 2015-11-04 07:06:07.500 308 12136.80 -98.35 54520.72 88888.00 2015-11-04 07:06:07.625 308 12136.77 -98.35 54520.78 88888.00 2015-11-04 07:06:07.750 308 12136.77 -98.40 54520.82 88888.00 2015-11-04 07:06:07.875 308 12136.75 -98.42 54520.88 88888.00 2015-11-04 07:06:08.000 308 12136.70 -98.45 54520.95 88888.00 2015-11-04 07:06:08.125 308 12136.75 -98.45 54521.03 88888.00 2015-11-04 07:06:08.250 308 12136.77 -98.45 54521.10 88888.00 2015-11-04 07:06:08.375 308 12136.77 -98.50 54521.12 88888.00 2015-11-04 07:06:08.500 308 12136.75 -98.53 54521.12 88888.00 2015-11-04 07:06:08.625 308 12136.80 -98.58 54521.22 88888.00 2015-11-04 07:06:08.750 308 12136.83 -98.62 54521.32 88888.00 2015-11-04 07:06:08.875 308 12136.77 -98.67 54521.40 88888.00 2015-11-04 07:06:09.000 308 12136.67 -98.70 54521.43 88888.00 2015-11-04 07:06:09.125 308 12136.67 -98.75 54521.50 88888.00 2015-11-04 07:06:09.250 308 12136.60 -98.88 54521.57 88888.00 2015-11-04 07:06:09.375 308 12136.58 -98.92 54521.62 88888.00 2015-11-04 07:06:09.500 308 12136.55 -99.03 54521.70 88888.00 2015-11-04 07:06:09.625 308 12136.52 -99.08 54521.75 88888.00 2015-11-04 07:06:09.750 308 12136.50 -99.12 54521.80 88888.00 2015-11-04 07:06:09.875 308 12136.45 -99.20 54521.88 88888.00 2015-11-04 07:06:10.000 308 12136.33 -99.30 54521.93 88888.00 2015-11-04 07:06:10.125 308 12136.20 -99.35 54522.03 88888.00 2015-11-04 07:06:10.250 308 12136.05 -99.47 54522.10 88888.00 2015-11-04 07:06:10.375 308 12136.00 -99.53 54522.15 88888.00 2015-11-04 07:06:10.500 308 12135.88 -99.58 54522.25 88888.00 2015-11-04 07:06:10.625 308 12135.80 -99.60 54522.32 88888.00 2015-11-04 07:06:10.750 308 12135.80 -99.67 54522.38 88888.00 2015-11-04 07:06:10.875 308 12135.80 -99.78 54522.45 88888.00 2015-11-04 07:06:11.000 308 12135.70 -99.88 54522.50 88888.00 2015-11-04 07:06:11.125 308 12135.55 -100.00 54522.57 88888.00 2015-11-04 07:06:11.250 308 12135.42 -100.12 54522.70 88888.00 2015-11-04 07:06:11.375 308 12135.48 -100.17 54522.78 88888.00 2015-11-04 07:06:11.500 308 12135.42 -100.25 54522.82 88888.00 2015-11-04 07:06:11.625 308 12135.35 -100.35 54522.88 88888.00 2015-11-04 07:06:11.750 308 12135.27 -100.40 54522.95 88888.00 2015-11-04 07:06:11.875 308 12135.20 -100.50 54523.03 88888.00 2015-11-04 07:06:12.000 308 12135.17 -100.58 54523.10 88888.00 2015-11-04 07:06:12.125 308 12135.20 -100.70 54523.20 88888.00 2015-11-04 07:06:12.250 308 12135.23 -100.78 54523.30 88888.00 2015-11-04 07:06:12.375 308 12135.25 -100.80 54523.35 88888.00 2015-11-04 07:06:12.500 308 12135.23 -100.90 54523.43 88888.00 2015-11-04 07:06:12.625 308 12135.20 -101.00 54523.50 88888.00 2015-11-04 07:06:12.750 308 12135.23 -101.03 54523.57 88888.00 2015-11-04 07:06:12.875 308 12135.25 -101.08 54523.62 88888.00 2015-11-04 07:06:13.000 308 12135.23 -101.17 54523.72 88888.00 2015-11-04 07:06:13.125 308 12135.23 -101.30 54523.80 88888.00 2015-11-04 07:06:13.250 308 12135.20 -101.38 54523.88 88888.00 2015-11-04 07:06:13.375 308 12135.25 -101.42 54523.97 88888.00 2015-11-04 07:06:13.500 308 12135.23 -101.47 54524.03 88888.00 2015-11-04 07:06:13.625 308 12135.23 -101.55 54524.10 88888.00 2015-11-04 07:06:13.750 308 12135.17 -101.60 54524.18 88888.00 2015-11-04 07:06:13.875 308 12135.12 -101.62 54524.25 88888.00 2015-11-04 07:06:14.000 308 12135.05 -101.65 54524.30 88888.00 2015-11-04 07:06:14.125 308 12135.00 -101.67 54524.40 88888.00 2015-11-04 07:06:14.250 308 12134.98 -101.70 54524.50 88888.00 2015-11-04 07:06:14.375 308 12134.90 -101.70 54524.57 88888.00 2015-11-04 07:06:14.500 308 12134.80 -101.65 54524.68 88888.00 2015-11-04 07:06:14.625 308 12134.80 -101.67 54524.75 88888.00 2015-11-04 07:06:14.750 308 12134.77 -101.70 54524.85 88888.00 2015-11-04 07:06:14.875 308 12134.70 -101.78 54524.93 88888.00 2015-11-04 07:06:15.000 308 12134.62 -101.83 54524.95 88888.00 2015-11-04 07:06:15.125 308 12134.58 -101.88 54525.05 88888.00 2015-11-04 07:06:15.250 308 12134.58 -101.92 54525.15 88888.00 2015-11-04 07:06:15.375 308 12134.67 -101.97 54525.18 88888.00 2015-11-04 07:06:15.500 308 12134.70 -102.00 54525.22 88888.00 2015-11-04 07:06:15.625 308 12134.62 -102.03 54525.30 88888.00 2015-11-04 07:06:15.750 308 12134.62 -102.10 54525.40 88888.00 2015-11-04 07:06:15.875 308 12134.67 -102.17 54525.47 88888.00 2015-11-04 07:06:16.000 308 12134.70 -102.20 54525.53 88888.00 2015-11-04 07:06:16.125 308 12134.75 -102.25 54525.60 88888.00 2015-11-04 07:06:16.250 308 12134.80 -102.28 54525.70 88888.00 2015-11-04 07:06:16.375 308 12134.85 -102.28 54525.75 88888.00 2015-11-04 07:06:16.500 308 12134.88 -102.35 54525.80 88888.00 2015-11-04 07:06:16.625 308 12134.92 -102.42 54525.85 88888.00 2015-11-04 07:06:16.750 308 12135.00 -102.47 54525.93 88888.00 2015-11-04 07:06:16.875 308 12135.10 -102.47 54526.00 88888.00 2015-11-04 07:06:17.000 308 12135.20 -102.50 54526.07 88888.00 2015-11-04 07:06:17.125 308 12135.23 -102.45 54526.15 88888.00 2015-11-04 07:06:17.250 308 12135.27 -102.60 54526.25 88888.00 2015-11-04 07:06:17.375 308 12135.40 -102.65 54526.30 88888.00 2015-11-04 07:06:17.500 308 12135.42 -102.70 54526.38 88888.00 2015-11-04 07:06:17.625 308 12135.42 -102.75 54526.43 88888.00 2015-11-04 07:06:17.750 308 12135.48 -102.80 54526.47 88888.00 2015-11-04 07:06:17.875 308 12135.55 -102.92 54526.57 88888.00 2015-11-04 07:06:18.000 308 12135.58 -102.95 54526.62 88888.00 2015-11-04 07:06:18.125 308 12135.55 -103.03 54526.72 88888.00 2015-11-04 07:06:18.250 308 12135.50 -103.10 54526.80 88888.00 2015-11-04 07:06:18.375 308 12135.50 -103.15 54526.88 88888.00 2015-11-04 07:06:18.500 308 12135.50 -103.20 54526.95 88888.00 2015-11-04 07:06:18.625 308 12135.55 -103.25 54527.00 88888.00 2015-11-04 07:06:18.750 308 12135.55 -103.30 54527.10 88888.00 2015-11-04 07:06:18.875 308 12135.58 -103.38 54527.18 88888.00 2015-11-04 07:06:19.000 308 12135.55 -103.40 54527.22 88888.00 2015-11-04 07:06:19.125 308 12135.62 -103.45 54527.32 88888.00 2015-11-04 07:06:19.250 308 12135.70 -103.58 54527.40 88888.00 2015-11-04 07:06:19.375 308 12135.77 -103.62 54527.43 88888.00 2015-11-04 07:06:19.500 308 12135.80 -103.70 54527.53 88888.00 2015-11-04 07:06:19.625 308 12135.85 -103.78 54527.60 88888.00 2015-11-04 07:06:19.750 308 12135.92 -103.85 54527.65 88888.00 2015-11-04 07:06:19.875 308 12135.95 -103.90 54527.78 88888.00 2015-11-04 07:06:20.000 308 12135.98 -104.00 54527.88 88888.00 2015-11-04 07:06:20.125 308 12136.08 -104.05 54527.97 88888.00 2015-11-04 07:06:20.250 308 12136.17 -104.10 54528.07 88888.00 2015-11-04 07:06:20.375 308 12136.23 -104.12 54528.12 88888.00 2015-11-04 07:06:20.500 308 12136.30 -104.17 54528.20 88888.00 2015-11-04 07:06:20.625 308 12136.40 -104.25 54528.30 88888.00 2015-11-04 07:06:20.750 308 12136.50 -104.28 54528.38 88888.00 2015-11-04 07:06:20.875 308 12136.50 -104.22 54528.50 88888.00 2015-11-04 07:06:21.000 308 12136.58 -104.25 54528.60 88888.00 2015-11-04 07:06:21.125 308 12136.73 -104.20 54528.70 88888.00 2015-11-04 07:06:21.250 308 12136.77 -104.17 54528.78 88888.00 2015-11-04 07:06:21.375 308 12136.98 -104.15 54528.82 88888.00 2015-11-04 07:06:21.500 308 12137.17 -104.15 54528.93 88888.00 2015-11-04 07:06:21.625 308 12137.35 -104.10 54529.00 88888.00 2015-11-04 07:06:21.750 308 12137.55 -104.03 54529.07 88888.00 2015-11-04 07:06:21.875 308 12137.62 -103.95 54529.18 88888.00 2015-11-04 07:06:22.000 308 12137.73 -103.88 54529.30 88888.00 2015-11-04 07:06:22.125 308 12137.85 -103.78 54529.45 88888.00 2015-11-04 07:06:22.250 308 12137.95 -103.65 54529.55 88888.00 2015-11-04 07:06:22.375 308 12138.08 -103.50 54529.62 88888.00 2015-11-04 07:06:22.500 308 12138.20 -103.30 54529.72 88888.00 2015-11-04 07:06:22.625 308 12138.27 -103.17 54529.80 88888.00 2015-11-04 07:06:22.750 308 12138.45 -103.03 54529.93 88888.00 2015-11-04 07:06:22.875 308 12138.58 -102.88 54530.00 88888.00 2015-11-04 07:06:23.000 308 12138.67 -102.65 54530.12 88888.00 2015-11-04 07:06:23.125 308 12138.83 -102.42 54530.22 88888.00 2015-11-04 07:06:23.250 308 12138.92 -102.17 54530.35 88888.00 2015-11-04 07:06:23.375 308 12139.08 -101.95 54530.45 88888.00 2015-11-04 07:06:23.500 308 12139.15 -101.70 54530.50 88888.00 2015-11-04 07:06:23.625 308 12139.27 -101.45 54530.62 88888.00 2015-11-04 07:06:23.750 308 12139.50 -101.20 54530.75 88888.00 2015-11-04 07:06:23.875 308 12139.73 -100.97 54530.82 88888.00 2015-11-04 07:06:24.000 308 12139.88 -100.75 54530.90 88888.00 2015-11-04 07:06:24.125 308 12140.08 -100.50 54531.00 88888.00 2015-11-04 07:06:24.250 308 12140.33 -100.25 54531.10 88888.00 2015-11-04 07:06:24.375 308 12140.65 -100.00 54531.18 88888.00 2015-11-04 07:06:24.500 308 12140.88 -99.75 54531.25 88888.00 2015-11-04 07:06:24.625 308 12141.08 -99.50 54531.30 88888.00 2015-11-04 07:06:24.750 308 12141.25 -99.25 54531.38 88888.00 2015-11-04 07:06:24.875 308 12141.50 -99.03 54531.50 88888.00 2015-11-04 07:06:25.000 308 12141.77 -98.80 54531.53 88888.00 2015-11-04 07:06:25.125 308 12142.02 -98.60 54531.62 88888.00 2015-11-04 07:06:25.250 308 12142.35 -98.30 54531.72 88888.00 2015-11-04 07:06:25.375 308 12142.70 -98.12 54531.82 88888.00 2015-11-04 07:06:25.500 308 12143.00 -97.95 54531.90 88888.00 2015-11-04 07:06:25.625 308 12143.20 -97.72 54531.97 88888.00 2015-11-04 07:06:25.750 308 12143.42 -97.50 54532.05 88888.00 2015-11-04 07:06:25.875 308 12143.55 -97.28 54532.12 88888.00 2015-11-04 07:06:26.000 308 12143.77 -97.05 54532.20 88888.00 2015-11-04 07:06:26.125 308 12144.02 -96.83 54532.30 88888.00 2015-11-04 07:06:26.250 308 12144.25 -96.58 54532.38 88888.00 2015-11-04 07:06:26.375 308 12144.45 -96.38 54532.45 88888.00 2015-11-04 07:06:26.500 308 12144.65 -96.08 54532.55 88888.00 2015-11-04 07:06:26.625 308 12144.90 -95.85 54532.68 88888.00 2015-11-04 07:06:26.750 308 12145.10 -95.58 54532.75 88888.00 2015-11-04 07:06:26.875 308 12145.35 -95.25 54532.82 88888.00 2015-11-04 07:06:27.000 308 12145.55 -94.95 54532.90 88888.00 2015-11-04 07:06:27.125 308 12145.75 -94.72 54533.00 88888.00 2015-11-04 07:06:27.250 308 12146.08 -94.38 54533.10 88888.00 2015-11-04 07:06:27.375 308 12146.38 -94.08 54533.18 88888.00 2015-11-04 07:06:27.500 308 12146.62 -93.78 54533.20 88888.00 2015-11-04 07:06:27.625 308 12146.95 -93.47 54533.32 88888.00 2015-11-04 07:06:27.750 308 12147.30 -93.12 54533.40 88888.00 2015-11-04 07:06:27.875 308 12147.58 -92.78 54533.47 88888.00 2015-11-04 07:06:28.000 308 12147.75 -92.47 54533.53 88888.00 2015-11-04 07:06:28.125 308 12147.98 -92.15 54533.62 88888.00 2015-11-04 07:06:28.250 308 12148.27 -91.78 54533.72 88888.00 2015-11-04 07:06:28.375 308 12148.55 -91.45 54533.80 88888.00 2015-11-04 07:06:28.500 308 12148.77 -91.10 54533.88 88888.00 2015-11-04 07:06:28.625 308 12149.00 -90.75 54533.93 88888.00 2015-11-04 07:06:28.750 308 12149.20 -90.35 54534.03 88888.00 2015-11-04 07:06:28.875 308 12149.45 -90.00 54534.15 88888.00 2015-11-04 07:06:29.000 308 12149.65 -89.58 54534.18 88888.00 2015-11-04 07:06:29.125 308 12149.85 -89.12 54534.28 88888.00 2015-11-04 07:06:29.250 308 12149.95 -88.65 54534.38 88888.00 2015-11-04 07:06:29.375 308 12150.08 -88.30 54534.45 88888.00 2015-11-04 07:06:29.500 308 12150.23 -87.88 54534.55 88888.00 2015-11-04 07:06:29.625 308 12150.38 -87.38 54534.68 88888.00 2015-11-04 07:06:29.750 308 12150.42 -86.88 54534.80 88888.00 2015-11-04 07:06:29.875 308 12150.45 -86.40 54534.93 88888.00 2015-11-04 07:06:30.000 308 12150.45 -85.92 54535.00 88888.00 2015-11-04 07:06:30.125 308 12150.48 -85.47 54535.15 88888.00 2015-11-04 07:06:30.250 308 12150.52 -84.90 54535.28 88888.00 2015-11-04 07:06:30.375 308 12150.52 -84.47 54535.35 88888.00 2015-11-04 07:06:30.500 308 12150.45 -84.00 54535.47 88888.00 2015-11-04 07:06:30.625 308 12150.40 -83.53 54535.60 88888.00 2015-11-04 07:06:30.750 308 12150.40 -83.05 54535.72 88888.00 2015-11-04 07:06:30.875 308 12150.38 -82.58 54535.85 88888.00 2015-11-04 07:06:31.000 308 12150.40 -82.08 54536.00 88888.00 2015-11-04 07:06:31.125 308 12150.48 -81.60 54536.12 88888.00 2015-11-04 07:06:31.250 308 12150.48 -81.10 54536.25 88888.00 2015-11-04 07:06:31.375 308 12150.48 -80.72 54536.35 88888.00 2015-11-04 07:06:31.500 308 12150.48 -80.25 54536.50 88888.00 2015-11-04 07:06:31.625 308 12150.55 -79.85 54536.65 88888.00 2015-11-04 07:06:31.750 308 12150.58 -79.45 54536.75 88888.00 2015-11-04 07:06:31.875 308 12150.52 -79.10 54536.85 88888.00 2015-11-04 07:06:32.000 308 12150.48 -78.75 54537.00 88888.00 2015-11-04 07:06:32.125 308 12150.45 -78.38 54537.18 88888.00 2015-11-04 07:06:32.250 308 12150.45 -78.00 54537.35 88888.00 2015-11-04 07:06:32.375 308 12150.48 -77.67 54537.50 88888.00 2015-11-04 07:06:32.500 308 12150.50 -77.38 54537.60 88888.00 2015-11-04 07:06:32.625 308 12150.50 -77.10 54537.72 88888.00 2015-11-04 07:06:32.750 308 12150.45 -76.83 54537.88 88888.00 2015-11-04 07:06:32.875 308 12150.42 -76.58 54538.00 88888.00 2015-11-04 07:06:33.000 308 12150.35 -76.25 54538.15 88888.00 2015-11-04 07:06:33.125 308 12150.27 -75.92 54538.28 88888.00 2015-11-04 07:06:33.250 308 12150.20 -75.60 54538.45 88888.00 2015-11-04 07:06:33.375 308 12150.12 -75.38 54538.57 88888.00 2015-11-04 07:06:33.500 308 12150.05 -75.12 54538.72 88888.00 2015-11-04 07:06:33.625 308 12149.98 -74.83 54538.85 88888.00 2015-11-04 07:06:33.750 308 12149.90 -74.55 54539.03 88888.00 2015-11-04 07:06:33.875 308 12149.80 -74.33 54539.18 88888.00 2015-11-04 07:06:34.000 308 12149.73 -74.08 54539.32 88888.00 2015-11-04 07:06:34.125 308 12149.58 -73.83 54539.45 88888.00 2015-11-04 07:06:34.250 308 12149.45 -73.58 54539.65 88888.00 2015-11-04 07:06:34.375 308 12149.38 -73.33 54539.78 88888.00 2015-11-04 07:06:34.500 308 12149.23 -73.03 54539.93 88888.00 2015-11-04 07:06:34.625 308 12149.10 -72.72 54540.07 88888.00 2015-11-04 07:06:34.750 308 12149.00 -72.42 54540.25 88888.00 2015-11-04 07:06:34.875 308 12148.83 -72.12 54540.43 88888.00 2015-11-04 07:06:35.000 308 12148.70 -71.85 54540.55 88888.00 2015-11-04 07:06:35.125 308 12148.62 -71.55 54540.75 88888.00 2015-11-04 07:06:35.250 308 12148.42 -71.20 54540.93 88888.00 2015-11-04 07:06:35.375 308 12148.27 -70.92 54541.05 88888.00 2015-11-04 07:06:35.500 308 12148.15 -70.67 54541.22 88888.00 2015-11-04 07:06:35.625 308 12148.08 -70.35 54541.40 88888.00 2015-11-04 07:06:35.750 308 12147.90 -70.08 54541.60 88888.00 2015-11-04 07:06:35.875 308 12147.73 -69.72 54541.78 88888.00 2015-11-04 07:06:36.000 308 12147.55 -69.42 54541.93 88888.00 2015-11-04 07:06:36.125 308 12147.35 -69.15 54542.07 88888.00 2015-11-04 07:06:36.250 308 12147.17 -68.83 54542.28 88888.00 2015-11-04 07:06:36.375 308 12147.05 -68.60 54542.38 88888.00 2015-11-04 07:06:36.500 308 12146.90 -68.25 54542.55 88888.00 2015-11-04 07:06:36.625 308 12146.67 -67.95 54542.75 88888.00 2015-11-04 07:06:36.750 308 12146.48 -67.67 54542.93 88888.00 2015-11-04 07:06:36.875 308 12146.38 -67.45 54543.07 88888.00 2015-11-04 07:06:37.000 308 12146.23 -67.17 54543.22 88888.00 2015-11-04 07:06:37.125 308 12146.05 -66.88 54543.40 88888.00 2015-11-04 07:06:37.250 308 12145.95 -66.58 54543.57 88888.00 2015-11-04 07:06:37.375 308 12145.90 -66.35 54543.70 88888.00 2015-11-04 07:06:37.500 308 12145.85 -66.12 54543.85 88888.00 2015-11-04 07:06:37.625 308 12145.80 -65.85 54543.95 88888.00 2015-11-04 07:06:37.750 308 12145.77 -65.62 54544.05 88888.00 2015-11-04 07:06:37.875 308 12145.67 -65.38 54544.15 88888.00 2015-11-04 07:06:38.000 308 12145.62 -65.08 54544.30 88888.00 2015-11-04 07:06:38.125 308 12145.58 -64.85 54544.43 88888.00 2015-11-04 07:06:38.250 308 12145.60 -64.62 54544.57 88888.00 2015-11-04 07:06:38.375 308 12145.58 -64.45 54544.70 88888.00 2015-11-04 07:06:38.500 308 12145.52 -64.22 54544.80 88888.00 2015-11-04 07:06:38.625 308 12145.52 -63.98 54544.90 88888.00 2015-11-04 07:06:38.750 308 12145.58 -63.73 54545.03 88888.00 2015-11-04 07:06:38.875 308 12145.60 -63.45 54545.15 88888.00 2015-11-04 07:06:39.000 308 12145.58 -63.17 54545.22 88888.00 2015-11-04 07:06:39.125 308 12145.55 -62.90 54545.35 88888.00 2015-11-04 07:06:39.250 308 12145.55 -62.67 54545.47 88888.00 2015-11-04 07:06:39.375 308 12145.58 -62.42 54545.55 88888.00 2015-11-04 07:06:39.500 308 12145.60 -62.23 54545.62 88888.00 2015-11-04 07:06:39.625 308 12145.62 -62.00 54545.70 88888.00 2015-11-04 07:06:39.750 308 12145.65 -61.73 54545.80 88888.00 2015-11-04 07:06:39.875 308 12145.65 -61.45 54545.93 88888.00 2015-11-04 07:06:40.000 308 12145.65 -61.15 54546.00 88888.00 2015-11-04 07:06:40.125 308 12145.62 -60.88 54546.07 88888.00 2015-11-04 07:06:40.250 308 12145.62 -60.65 54546.18 88888.00 2015-11-04 07:06:40.375 308 12145.62 -60.45 54546.25 88888.00 2015-11-04 07:06:40.500 308 12145.60 -60.25 54546.35 88888.00 2015-11-04 07:06:40.625 308 12145.58 -60.00 54546.45 88888.00 2015-11-04 07:06:40.750 308 12145.45 -59.75 54546.55 88888.00 2015-11-04 07:06:40.875 308 12145.23 -59.50 54546.68 88888.00 2015-11-04 07:06:41.000 308 12145.02 -59.20 54546.80 88888.00 2015-11-04 07:06:41.125 308 12144.77 -58.95 54546.93 88888.00 2015-11-04 07:06:41.250 308 12144.52 -58.67 54547.07 88888.00 2015-11-04 07:06:41.375 308 12144.27 -58.42 54547.18 88888.00 2015-11-04 07:06:41.500 308 12143.95 -58.15 54547.30 88888.00 2015-11-04 07:06:41.625 308 12143.55 -57.90 54547.47 88888.00 2015-11-04 07:06:41.750 308 12143.20 -57.62 54547.62 88888.00 2015-11-04 07:06:41.875 308 12142.85 -57.35 54547.75 88888.00 2015-11-04 07:06:42.000 308 12142.45 -57.02 54547.90 88888.00 2015-11-04 07:06:42.125 308 12141.98 -56.77 54548.05 88888.00 2015-11-04 07:06:42.250 308 12141.50 -56.45 54548.25 88888.00 2015-11-04 07:06:42.375 308 12141.15 -56.17 54548.40 88888.00 2015-11-04 07:06:42.500 308 12140.75 -55.83 54548.53 88888.00 2015-11-04 07:06:42.625 308 12140.23 -55.48 54548.70 88888.00 2015-11-04 07:06:42.750 308 12139.85 -55.15 54548.82 88888.00 2015-11-04 07:06:42.875 308 12139.42 -54.83 54548.97 88888.00 2015-11-04 07:06:43.000 308 12138.98 -54.48 54549.12 88888.00 2015-11-04 07:06:43.125 308 12138.50 -54.17 54549.32 88888.00 2015-11-04 07:06:43.250 308 12138.05 -53.88 54549.53 88888.00 2015-11-04 07:06:43.375 308 12137.65 -53.62 54549.65 88888.00 2015-11-04 07:06:43.500 308 12137.20 -53.30 54549.80 88888.00 2015-11-04 07:06:43.625 308 12136.77 -52.98 54549.97 88888.00 2015-11-04 07:06:43.750 308 12136.23 -52.67 54550.12 88888.00 2015-11-04 07:06:43.875 308 12135.75 -52.38 54550.30 88888.00 2015-11-04 07:06:44.000 308 12135.25 -52.05 54550.47 88888.00 2015-11-04 07:06:44.125 308 12134.75 -51.73 54550.70 88888.00 2015-11-04 07:06:44.250 308 12134.27 -51.42 54550.90 88888.00 2015-11-04 07:06:44.375 308 12133.83 -51.17 54551.05 88888.00 2015-11-04 07:06:44.500 308 12133.33 -50.92 54551.22 88888.00 2015-11-04 07:06:44.625 308 12132.75 -50.65 54551.40 88888.00 2015-11-04 07:06:44.750 308 12132.27 -50.35 54551.60 88888.00 2015-11-04 07:06:44.875 308 12131.88 -50.10 54551.75 88888.00 2015-11-04 07:06:45.000 308 12131.48 -49.88 54551.88 88888.00 2015-11-04 07:06:45.125 308 12131.12 -49.58 54552.03 88888.00 2015-11-04 07:06:45.250 308 12130.75 -49.27 54552.20 88888.00 2015-11-04 07:06:45.375 308 12130.50 -49.02 54552.35 88888.00 2015-11-04 07:06:45.500 308 12130.33 -48.80 54552.47 88888.00 2015-11-04 07:06:45.625 308 12130.08 -48.55 54552.60 88888.00 2015-11-04 07:06:45.750 308 12129.85 -48.33 54552.72 88888.00 2015-11-04 07:06:45.875 308 12129.62 -48.12 54552.85 88888.00 2015-11-04 07:06:46.000 308 12129.48 -47.92 54552.95 88888.00 2015-11-04 07:06:46.125 308 12129.27 -47.77 54553.07 88888.00 2015-11-04 07:06:46.250 308 12129.10 -47.62 54553.20 88888.00 2015-11-04 07:06:46.375 308 12129.00 -47.45 54553.28 88888.00 2015-11-04 07:06:46.500 308 12128.85 -47.27 54553.40 88888.00 2015-11-04 07:06:46.625 308 12128.70 -47.17 54553.50 88888.00 2015-11-04 07:06:46.750 308 12128.55 -47.08 54553.60 88888.00 2015-11-04 07:06:46.875 308 12128.42 -46.95 54553.70 88888.00 2015-11-04 07:06:47.000 308 12128.35 -46.83 54553.80 88888.00 2015-11-04 07:06:47.125 308 12128.30 -46.73 54553.93 88888.00 2015-11-04 07:06:47.250 308 12128.15 -46.65 54554.05 88888.00 2015-11-04 07:06:47.375 308 12128.10 -46.52 54554.12 88888.00 2015-11-04 07:06:47.500 308 12128.02 -46.42 54554.15 88888.00 2015-11-04 07:06:47.625 308 12127.95 -46.38 54554.25 88888.00 2015-11-04 07:06:47.750 308 12127.88 -46.30 54554.32 88888.00 2015-11-04 07:06:47.875 308 12127.77 -46.27 54554.40 88888.00 2015-11-04 07:06:48.000 308 12127.70 -46.27 54554.47 88888.00 2015-11-04 07:06:48.125 308 12127.62 -46.25 54554.57 88888.00 2015-11-04 07:06:48.250 308 12127.62 -46.23 54554.62 88888.00 2015-11-04 07:06:48.375 308 12127.58 -46.20 54554.68 88888.00 2015-11-04 07:06:48.500 308 12127.48 -46.17 54554.75 88888.00 2015-11-04 07:06:48.625 308 12127.35 -46.15 54554.85 88888.00 2015-11-04 07:06:48.750 308 12127.25 -46.15 54554.93 88888.00 2015-11-04 07:06:48.875 308 12127.20 -46.10 54555.00 88888.00 2015-11-04 07:06:49.000 308 12127.08 -46.10 54555.10 88888.00 2015-11-04 07:06:49.125 308 12126.83 -46.08 54555.18 88888.00 2015-11-04 07:06:49.250 308 12126.60 -46.05 54555.28 88888.00 2015-11-04 07:06:49.375 308 12126.50 -46.00 54555.35 88888.00 2015-11-04 07:06:49.500 308 12126.33 -45.92 54555.45 88888.00 2015-11-04 07:06:49.625 308 12126.08 -45.90 54555.55 88888.00 2015-11-04 07:06:49.750 308 12125.77 -45.85 54555.65 88888.00 2015-11-04 07:06:49.875 308 12125.55 -45.80 54555.75 88888.00 2015-11-04 07:06:50.000 308 12125.30 -45.73 54555.88 88888.00 2015-11-04 07:06:50.125 308 12125.05 -45.67 54555.95 88888.00 2015-11-04 07:06:50.250 308 12124.75 -45.62 54556.05 88888.00 2015-11-04 07:06:50.375 308 12124.52 -45.58 54556.12 88888.00 2015-11-04 07:06:50.500 308 12124.27 -45.55 54556.22 88888.00 2015-11-04 07:06:50.625 308 12124.00 -45.48 54556.35 88888.00 2015-11-04 07:06:50.750 308 12123.75 -45.45 54556.43 88888.00 2015-11-04 07:06:50.875 308 12123.52 -45.40 54556.55 88888.00 2015-11-04 07:06:51.000 308 12123.30 -45.38 54556.68 88888.00 2015-11-04 07:06:51.125 308 12123.12 -45.42 54556.75 88888.00 2015-11-04 07:06:51.250 308 12122.90 -45.42 54556.82 88888.00 2015-11-04 07:06:51.375 308 12122.83 -45.40 54556.93 88888.00 2015-11-04 07:06:51.500 308 12122.65 -45.33 54557.03 88888.00 2015-11-04 07:06:51.625 308 12122.45 -45.30 54557.10 88888.00 2015-11-04 07:06:51.750 308 12122.38 -45.30 54557.20 88888.00 2015-11-04 07:06:51.875 308 12122.33 -45.30 54557.28 88888.00 2015-11-04 07:06:52.000 308 12122.25 -45.27 54557.35 88888.00 2015-11-04 07:06:52.125 308 12122.15 -45.27 54557.45 88888.00 2015-11-04 07:06:52.250 308 12121.95 -45.35 54557.55 88888.00 2015-11-04 07:06:52.375 308 12121.77 -45.35 54557.57 88888.00 2015-11-04 07:06:52.500 308 12121.62 -45.33 54557.68 88888.00 2015-11-04 07:06:52.625 308 12121.48 -45.33 54557.75 88888.00 2015-11-04 07:06:52.750 308 12121.35 -45.33 54557.85 88888.00 2015-11-04 07:06:52.875 308 12121.20 -45.35 54557.93 88888.00 2015-11-04 07:06:53.000 308 12121.08 -45.33 54558.00 88888.00 2015-11-04 07:06:53.125 308 12120.95 -45.30 54558.07 88888.00 2015-11-04 07:06:53.250 308 12120.80 -45.23 54558.15 88888.00 2015-11-04 07:06:53.375 308 12120.73 -45.15 54558.15 88888.00 2015-11-04 07:06:53.500 308 12120.62 -45.05 54558.25 88888.00 2015-11-04 07:06:53.625 308 12120.60 -44.98 54558.32 88888.00 2015-11-04 07:06:53.750 308 12120.52 -44.88 54558.35 88888.00 2015-11-04 07:06:53.875 308 12120.45 -44.77 54558.40 88888.00 2015-11-04 07:06:54.000 308 12120.38 -44.70 54558.43 88888.00 2015-11-04 07:06:54.125 308 12120.40 -44.62 54558.45 88888.00 2015-11-04 07:06:54.250 308 12120.38 -44.55 54558.45 88888.00 2015-11-04 07:06:54.375 308 12120.42 -44.50 54558.47 88888.00 2015-11-04 07:06:54.500 308 12120.42 -44.45 54558.53 88888.00 2015-11-04 07:06:54.625 308 12120.45 -44.38 54558.55 88888.00 2015-11-04 07:06:54.750 308 12120.55 -44.33 54558.57 88888.00 2015-11-04 07:06:54.875 308 12120.70 -44.30 54558.57 88888.00 2015-11-04 07:06:55.000 308 12120.80 -44.33 54558.55 88888.00 2015-11-04 07:06:55.125 308 12120.90 -44.33 54558.60 88888.00 2015-11-04 07:06:55.250 308 12121.08 -44.30 54558.60 88888.00 2015-11-04 07:06:55.375 308 12121.25 -44.30 54558.57 88888.00 2015-11-04 07:06:55.500 308 12121.45 -44.30 54558.57 88888.00 2015-11-04 07:06:55.625 308 12121.62 -44.33 54558.57 88888.00 2015-11-04 07:06:55.750 308 12121.92 -44.38 54558.53 88888.00 2015-11-04 07:06:55.875 308 12122.25 -44.48 54558.53 88888.00 2015-11-04 07:06:56.000 308 12122.65 -44.50 54558.47 88888.00 2015-11-04 07:06:56.125 308 12123.08 -44.50 54558.45 88888.00 2015-11-04 07:06:56.250 308 12123.42 -44.55 54558.43 88888.00 2015-11-04 07:06:56.375 308 12123.80 -44.60 54558.38 88888.00 2015-11-04 07:06:56.500 308 12124.25 -44.65 54558.35 88888.00 2015-11-04 07:06:56.625 308 12124.73 -44.67 54558.32 88888.00 2015-11-04 07:06:56.750 308 12125.10 -44.70 54558.30 88888.00 2015-11-04 07:06:56.875 308 12125.52 -44.75 54558.22 88888.00 2015-11-04 07:06:57.000 308 12125.95 -44.83 54558.20 88888.00 2015-11-04 07:06:57.125 308 12126.42 -44.95 54558.15 88888.00 2015-11-04 07:06:57.250 308 12126.92 -45.10 54558.07 88888.00 2015-11-04 07:06:57.375 308 12127.40 -45.15 54558.07 88888.00 2015-11-04 07:06:57.500 308 12127.80 -45.17 54558.03 88888.00 2015-11-04 07:06:57.625 308 12128.23 -45.27 54557.97 88888.00 2015-11-04 07:06:57.750 308 12128.70 -45.38 54557.93 88888.00 2015-11-04 07:06:57.875 308 12129.15 -45.48 54557.90 88888.00 2015-11-04 07:06:58.000 308 12129.58 -45.58 54557.88 88888.00 2015-11-04 07:06:58.125 308 12129.95 -45.65 54557.85 88888.00 2015-11-04 07:06:58.250 308 12130.27 -45.73 54557.85 88888.00 2015-11-04 07:06:58.375 308 12130.65 -45.77 54557.80 88888.00 2015-11-04 07:06:58.500 308 12131.05 -45.85 54557.78 88888.00 2015-11-04 07:06:58.625 308 12131.40 -45.98 54557.72 88888.00 2015-11-04 07:06:58.750 308 12131.67 -46.02 54557.70 88888.00 2015-11-04 07:06:58.875 308 12132.00 -46.05 54557.68 88888.00 2015-11-04 07:06:59.000 308 12132.38 -46.10 54557.62 88888.00 2015-11-04 07:06:59.125 308 12132.75 -46.08 54557.62 88888.00 2015-11-04 07:06:59.250 308 12133.08 -46.08 54557.60 88888.00 2015-11-04 07:06:59.375 308 12133.40 -46.05 54557.57 88888.00 2015-11-04 07:06:59.500 308 12133.62 -46.08 54557.55 88888.00 2015-11-04 07:06:59.625 308 12133.77 -46.02 54557.55 88888.00 2015-11-04 07:06:59.750 308 12133.98 -45.98 54557.55 88888.00 2015-11-04 07:06:59.875 308 12134.12 -45.90 54557.55 88888.00 2015-11-04 07:07:00.000 308 12134.17 -45.88 54557.50 88888.00 2015-11-04 07:07:00.125 308 12134.20 -45.77 54557.53 88888.00 2015-11-04 07:07:00.250 308 12134.27 -45.62 54557.53 88888.00 2015-11-04 07:07:00.375 308 12134.42 -45.52 54557.53 88888.00 2015-11-04 07:07:00.500 308 12134.52 -45.40 54557.53 88888.00 2015-11-04 07:07:00.625 308 12134.58 -45.30 54557.53 88888.00 2015-11-04 07:07:00.750 308 12134.67 -45.15 54557.50 88888.00 2015-11-04 07:07:00.875 308 12134.70 -45.02 54557.50 88888.00 2015-11-04 07:07:01.000 308 12134.75 -44.90 54557.47 88888.00 2015-11-04 07:07:01.125 308 12134.83 -44.77 54557.50 88888.00 2015-11-04 07:07:01.250 308 12135.00 -44.60 54557.50 88888.00 2015-11-04 07:07:01.375 308 12135.25 -44.45 54557.47 88888.00 2015-11-04 07:07:01.500 308 12135.42 -44.35 54557.45 88888.00 2015-11-04 07:07:01.625 308 12135.52 -44.27 54557.45 88888.00 2015-11-04 07:07:01.750 308 12135.65 -44.23 54557.43 88888.00 2015-11-04 07:07:01.875 308 12135.80 -44.12 54557.40 88888.00 2015-11-04 07:07:02.000 308 12136.08 -44.02 54557.43 88888.00 2015-11-04 07:07:02.125 308 12136.25 -43.98 54557.43 88888.00 2015-11-04 07:07:02.250 308 12136.45 -43.92 54557.40 88888.00 2015-11-04 07:07:02.375 308 12136.73 -43.90 54557.40 88888.00 2015-11-04 07:07:02.500 308 12136.92 -43.85 54557.40 88888.00 2015-11-04 07:07:02.625 308 12137.15 -43.88 54557.38 88888.00 2015-11-04 07:07:02.750 308 12137.35 -43.90 54557.35 88888.00 2015-11-04 07:07:02.875 308 12137.60 -43.90 54557.30 88888.00 2015-11-04 07:07:03.000 308 12137.83 -43.95 54557.28 88888.00 2015-11-04 07:07:03.125 308 12138.10 -44.02 54557.30 88888.00 2015-11-04 07:07:03.250 308 12138.35 -44.10 54557.30 88888.00 2015-11-04 07:07:03.375 308 12138.62 -44.10 54557.30 88888.00 2015-11-04 07:07:03.500 308 12138.90 -44.20 54557.30 88888.00 2015-11-04 07:07:03.625 308 12139.15 -44.33 54557.28 88888.00 2015-11-04 07:07:03.750 308 12139.30 -44.45 54557.28 88888.00 2015-11-04 07:07:03.875 308 12139.52 -44.55 54557.30 88888.00 2015-11-04 07:07:04.000 308 12139.73 -44.65 54557.28 88888.00 2015-11-04 07:07:04.125 308 12139.92 -44.80 54557.28 88888.00 2015-11-04 07:07:04.250 308 12140.10 -45.00 54557.32 88888.00 2015-11-04 07:07:04.375 308 12140.33 -45.12 54557.32 88888.00 2015-11-04 07:07:04.500 308 12140.52 -45.30 54557.38 88888.00 2015-11-04 07:07:04.625 308 12140.75 -45.50 54557.38 88888.00 2015-11-04 07:07:04.750 308 12140.88 -45.60 54557.38 88888.00 2015-11-04 07:07:04.875 308 12141.08 -45.73 54557.40 88888.00 2015-11-04 07:07:05.000 308 12141.27 -45.90 54557.43 88888.00 2015-11-04 07:07:05.125 308 12141.40 -46.05 54557.45 88888.00 2015-11-04 07:07:05.250 308 12141.55 -46.30 54557.53 88888.00 2015-11-04 07:07:05.375 308 12141.70 -46.38 54557.55 88888.00 2015-11-04 07:07:05.500 308 12141.83 -46.45 54557.60 88888.00 2015-11-04 07:07:05.625 308 12141.88 -46.52 54557.65 88888.00 2015-11-04 07:07:05.750 308 12141.95 -46.67 54557.72 88888.00 2015-11-04 07:07:05.875 308 12142.00 -46.83 54557.78 88888.00 2015-11-04 07:07:06.000 308 12142.12 -46.95 54557.78 88888.00 2015-11-04 07:07:06.125 308 12142.23 -47.05 54557.85 88888.00 2015-11-04 07:07:06.250 308 12142.17 -47.23 54557.93 88888.00 2015-11-04 07:07:06.375 308 12142.20 -47.27 54558.00 88888.00 2015-11-04 07:07:06.500 308 12142.17 -47.42 54558.12 88888.00 2015-11-04 07:07:06.625 308 12142.08 -47.58 54558.18 88888.00 2015-11-04 07:07:06.750 308 12142.08 -47.80 54558.28 88888.00 2015-11-04 07:07:06.875 308 12141.98 -47.95 54558.35 88888.00 2015-11-04 07:07:07.000 308 12141.80 -48.00 54558.45 88888.00 2015-11-04 07:07:07.125 308 12141.65 -48.10 54558.55 88888.00 2015-11-04 07:07:07.250 308 12141.52 -48.30 54558.65 88888.00 2015-11-04 07:07:07.375 308 12141.42 -48.40 54558.75 88888.00 2015-11-04 07:07:07.500 308 12141.25 -48.55 54558.85 88888.00 2015-11-04 07:07:07.625 308 12141.10 -48.67 54558.95 88888.00 2015-11-04 07:07:07.750 308 12140.90 -48.83 54559.05 88888.00 2015-11-04 07:07:07.875 308 12140.75 -49.05 54559.15 88888.00 2015-11-04 07:07:08.000 308 12140.62 -49.23 54559.22 88888.00 2015-11-04 07:07:08.125 308 12140.48 -49.38 54559.32 88888.00 2015-11-04 07:07:08.250 308 12140.30 -49.62 54559.40 88888.00 2015-11-04 07:07:08.375 308 12140.17 -49.77 54559.50 88888.00 2015-11-04 07:07:08.500 308 12140.05 -49.90 54559.57 88888.00 2015-11-04 07:07:08.625 308 12139.98 -50.05 54559.65 88888.00 2015-11-04 07:07:08.750 308 12139.77 -50.30 54559.72 88888.00 2015-11-04 07:07:08.875 308 12139.67 -50.48 54559.82 88888.00 2015-11-04 07:07:09.000 308 12139.67 -50.67 54559.85 88888.00 2015-11-04 07:07:09.125 308 12139.67 -50.92 54559.95 88888.00 2015-11-04 07:07:09.250 308 12139.60 -51.20 54560.05 88888.00 2015-11-04 07:07:09.375 308 12139.60 -51.33 54560.10 88888.00 2015-11-04 07:07:09.500 308 12139.55 -51.52 54560.20 88888.00 2015-11-04 07:07:09.625 308 12139.50 -51.75 54560.28 88888.00 2015-11-04 07:07:09.750 308 12139.45 -51.98 54560.38 88888.00 2015-11-04 07:07:09.875 308 12139.42 -52.15 54560.47 88888.00 2015-11-04 07:07:10.000 308 12139.40 -52.40 54560.55 88888.00 2015-11-04 07:07:10.125 308 12139.38 -52.65 54560.65 88888.00 2015-11-04 07:07:10.250 308 12139.23 -52.85 54560.75 88888.00 2015-11-04 07:07:10.375 308 12139.17 -53.02 54560.82 88888.00 2015-11-04 07:07:10.500 308 12139.08 -53.25 54560.90 88888.00 2015-11-04 07:07:10.625 308 12139.02 -53.45 54560.97 88888.00 2015-11-04 07:07:10.750 308 12138.95 -53.62 54561.10 88888.00 2015-11-04 07:07:10.875 308 12138.90 -53.75 54561.20 88888.00 2015-11-04 07:07:11.000 308 12138.88 -53.95 54561.28 88888.00 2015-11-04 07:07:11.125 308 12138.73 -54.10 54561.38 88888.00 2015-11-04 07:07:11.250 308 12138.55 -54.33 54561.50 88888.00 2015-11-04 07:07:11.375 308 12138.38 -54.42 54561.57 88888.00 2015-11-04 07:07:11.500 308 12138.25 -54.60 54561.65 88888.00 2015-11-04 07:07:11.625 308 12138.15 -54.83 54561.78 88888.00 2015-11-04 07:07:11.750 308 12138.02 -55.00 54561.85 88888.00 2015-11-04 07:07:11.875 308 12137.95 -55.10 54561.95 88888.00 2015-11-04 07:07:12.000 308 12137.83 -55.23 54562.05 88888.00 2015-11-04 07:07:12.125 308 12137.67 -55.35 54562.15 88888.00 2015-11-04 07:07:12.250 308 12137.55 -55.55 54562.25 88888.00 2015-11-04 07:07:12.375 308 12137.48 -55.67 54562.30 88888.00 2015-11-04 07:07:12.500 308 12137.48 -55.80 54562.40 88888.00 2015-11-04 07:07:12.625 308 12137.40 -55.90 54562.47 88888.00 2015-11-04 07:07:12.750 308 12137.33 -56.02 54562.60 88888.00 2015-11-04 07:07:12.875 308 12137.33 -56.12 54562.68 88888.00 2015-11-04 07:07:13.000 308 12137.25 -56.25 54562.78 88888.00 2015-11-04 07:07:13.125 308 12137.23 -56.33 54562.82 88888.00 2015-11-04 07:07:13.250 308 12137.17 -56.45 54562.90 88888.00 2015-11-04 07:07:13.375 308 12137.17 -56.55 54563.00 88888.00 2015-11-04 07:07:13.500 308 12137.17 -56.62 54563.07 88888.00 2015-11-04 07:07:13.625 308 12137.23 -56.75 54563.10 88888.00 2015-11-04 07:07:13.750 308 12137.25 -56.77 54563.20 88888.00 2015-11-04 07:07:13.875 308 12137.25 -56.88 54563.30 88888.00 2015-11-04 07:07:14.000 308 12137.25 -56.98 54563.38 88888.00 2015-11-04 07:07:14.125 308 12137.38 -57.08 54563.47 88888.00 2015-11-04 07:07:14.250 308 12137.42 -57.17 54563.53 88888.00 2015-11-04 07:07:14.375 308 12137.55 -57.23 54563.60 88888.00 2015-11-04 07:07:14.500 308 12137.73 -57.30 54563.70 88888.00 2015-11-04 07:07:14.625 308 12137.85 -57.35 54563.80 88888.00 2015-11-04 07:07:14.750 308 12137.90 -57.40 54563.85 88888.00 2015-11-04 07:07:14.875 308 12137.92 -57.42 54563.97 88888.00 2015-11-04 07:07:15.000 308 12138.02 -57.45 54564.05 88888.00 2015-11-04 07:07:15.125 308 12138.20 -57.48 54564.15 88888.00 2015-11-04 07:07:15.250 308 12138.30 -57.52 54564.25 88888.00 2015-11-04 07:07:15.375 308 12138.40 -57.52 54564.35 88888.00 2015-11-04 07:07:15.500 308 12138.48 -57.55 54564.43 88888.00 2015-11-04 07:07:15.625 308 12138.55 -57.52 54564.53 88888.00 2015-11-04 07:07:15.750 308 12138.67 -57.50 54564.65 88888.00 2015-11-04 07:07:15.875 308 12138.85 -57.48 54564.75 88888.00 2015-11-04 07:07:16.000 308 12139.05 -57.48 54564.82 88888.00 2015-11-04 07:07:16.125 308 12139.20 -57.42 54564.93 88888.00 2015-11-04 07:07:16.250 308 12139.27 -57.38 54565.03 88888.00 2015-11-04 07:07:16.375 308 12139.50 -57.33 54565.10 88888.00 2015-11-04 07:07:16.500 308 12139.65 -57.25 54565.20 88888.00 2015-11-04 07:07:16.625 308 12139.80 -57.15 54565.30 88888.00 2015-11-04 07:07:16.750 308 12139.95 -57.08 54565.40 88888.00 2015-11-04 07:07:16.875 308 12140.05 -56.98 54565.47 88888.00 2015-11-04 07:07:17.000 308 12140.20 -56.85 54565.57 88888.00 2015-11-04 07:07:17.125 308 12140.40 -56.73 54565.65 88888.00 2015-11-04 07:07:17.250 308 12140.60 -56.55 54565.72 88888.00 2015-11-04 07:07:17.375 308 12140.80 -56.40 54565.82 88888.00 2015-11-04 07:07:17.500 308 12141.02 -56.23 54565.90 88888.00 2015-11-04 07:07:17.625 308 12141.20 -56.05 54566.03 88888.00 2015-11-04 07:07:17.750 308 12141.35 -55.92 54566.07 88888.00 2015-11-04 07:07:17.875 308 12141.52 -55.75 54566.18 88888.00 2015-11-04 07:07:18.000 308 12141.60 -55.55 54566.25 88888.00 2015-11-04 07:07:18.125 308 12141.67 -55.35 54566.40 88888.00 2015-11-04 07:07:18.250 308 12141.75 -55.12 54566.50 88888.00 2015-11-04 07:07:18.375 308 12141.77 -54.98 54566.60 88888.00 2015-11-04 07:07:18.500 308 12141.77 -54.77 54566.72 88888.00 2015-11-04 07:07:18.625 308 12141.80 -54.55 54566.82 88888.00 2015-11-04 07:07:18.750 308 12141.75 -54.33 54566.93 88888.00 2015-11-04 07:07:18.875 308 12141.73 -54.10 54567.05 88888.00 2015-11-04 07:07:19.000 308 12141.65 -53.88 54567.15 88888.00 2015-11-04 07:07:19.125 308 12141.58 -53.60 54567.25 88888.00 2015-11-04 07:07:19.250 308 12141.48 -53.33 54567.43 88888.00 2015-11-04 07:07:19.375 308 12141.42 -53.17 54567.47 88888.00 2015-11-04 07:07:19.500 308 12141.40 -52.92 54567.60 88888.00 2015-11-04 07:07:19.625 308 12141.35 -52.73 54567.70 88888.00 2015-11-04 07:07:19.750 308 12141.30 -52.50 54567.80 88888.00 2015-11-04 07:07:19.875 308 12141.15 -52.30 54567.90 88888.00 2015-11-04 07:07:20.000 308 12141.05 -52.08 54568.00 88888.00 2015-11-04 07:07:20.125 308 12141.02 -51.88 54568.12 88888.00 2015-11-04 07:07:20.250 308 12141.02 -51.65 54568.25 88888.00 2015-11-04 07:07:20.375 308 12141.02 -51.45 54568.35 88888.00 2015-11-04 07:07:20.500 308 12141.05 -51.23 54568.45 88888.00 2015-11-04 07:07:20.625 308 12141.10 -51.10 54568.55 88888.00 2015-11-04 07:07:20.750 308 12141.12 -50.85 54568.65 88888.00 2015-11-04 07:07:20.875 308 12141.08 -50.62 54568.72 88888.00 2015-11-04 07:07:21.000 308 12141.12 -50.42 54568.82 88888.00 2015-11-04 07:07:21.125 308 12141.17 -50.25 54568.95 88888.00 2015-11-04 07:07:21.250 308 12141.20 -50.10 54569.07 88888.00 2015-11-04 07:07:21.375 308 12141.30 -49.92 54569.18 88888.00 2015-11-04 07:07:21.500 308 12141.40 -49.77 54569.25 88888.00 2015-11-04 07:07:21.625 308 12141.38 -49.58 54569.35 88888.00 2015-11-04 07:07:21.750 308 12141.42 -49.38 54569.47 88888.00 2015-11-04 07:07:21.875 308 12141.48 -49.23 54569.57 88888.00 2015-11-04 07:07:22.000 308 12141.52 -49.02 54569.68 88888.00 2015-11-04 07:07:22.125 308 12141.52 -48.85 54569.78 88888.00 2015-11-04 07:07:22.250 308 12141.60 -48.70 54569.93 88888.00 2015-11-04 07:07:22.375 308 12141.67 -48.58 54570.00 88888.00 2015-11-04 07:07:22.500 308 12141.73 -48.45 54570.10 88888.00 2015-11-04 07:07:22.625 308 12141.75 -48.30 54570.20 88888.00 2015-11-04 07:07:22.750 308 12141.80 -48.17 54570.32 88888.00 2015-11-04 07:07:22.875 308 12141.88 -48.05 54570.40 88888.00 2015-11-04 07:07:23.000 308 12141.92 -48.00 54570.47 88888.00 2015-11-04 07:07:23.125 308 12141.98 -47.90 54570.57 88888.00 2015-11-04 07:07:23.250 308 12142.10 -47.80 54570.70 88888.00 2015-11-04 07:07:23.375 308 12142.23 -47.67 54570.78 88888.00 2015-11-04 07:07:23.500 308 12142.33 -47.60 54570.90 88888.00 2015-11-04 07:07:23.625 308 12142.35 -47.50 54571.00 88888.00 2015-11-04 07:07:23.750 308 12142.40 -47.42 54571.07 88888.00 2015-11-04 07:07:23.875 308 12142.45 -47.35 54571.18 88888.00 2015-11-04 07:07:24.000 308 12142.52 -47.23 54571.25 88888.00 2015-11-04 07:07:24.125 308 12142.62 -47.10 54571.32 88888.00 2015-11-04 07:07:24.250 308 12142.60 -46.98 54571.40 88888.00 2015-11-04 07:07:24.375 308 12142.70 -46.90 54571.47 88888.00 2015-11-04 07:07:24.500 308 12142.83 -46.75 54571.57 88888.00 2015-11-04 07:07:24.625 308 12142.95 -46.60 54571.62 88888.00 2015-11-04 07:07:24.750 308 12143.08 -46.45 54571.70 88888.00 2015-11-04 07:07:24.875 308 12143.15 -46.33 54571.75 88888.00 2015-11-04 07:07:25.000 308 12143.23 -46.20 54571.82 88888.00 2015-11-04 07:07:25.125 308 12143.33 -46.02 54571.90 88888.00 2015-11-04 07:07:25.250 308 12143.48 -45.92 54571.93 88888.00 2015-11-04 07:07:25.375 308 12143.65 -45.77 54571.95 88888.00 2015-11-04 07:07:25.500 308 12143.85 -45.62 54572.00 88888.00 2015-11-04 07:07:25.625 308 12144.08 -45.48 54572.03 88888.00 2015-11-04 07:07:25.750 308 12144.23 -45.35 54572.07 88888.00 2015-11-04 07:07:25.875 308 12144.42 -45.20 54572.10 88888.00 2015-11-04 07:07:26.000 308 12144.73 -45.05 54572.12 88888.00 2015-11-04 07:07:26.125 308 12144.85 -44.90 54572.18 88888.00 2015-11-04 07:07:26.250 308 12145.00 -44.75 54572.18 88888.00 2015-11-04 07:07:26.375 308 12145.25 -44.62 54572.18 88888.00 2015-11-04 07:07:26.500 308 12145.48 -44.50 54572.20 88888.00 2015-11-04 07:07:26.625 308 12145.67 -44.35 54572.25 88888.00 2015-11-04 07:07:26.750 308 12145.90 -44.20 54572.30 88888.00 2015-11-04 07:07:26.875 308 12146.15 -44.10 54572.30 88888.00 2015-11-04 07:07:27.000 308 12146.33 -43.98 54572.32 88888.00 2015-11-04 07:07:27.125 308 12146.50 -43.83 54572.35 88888.00 2015-11-04 07:07:27.250 308 12146.62 -43.65 54572.40 88888.00 2015-11-04 07:07:27.375 308 12146.83 -43.50 54572.43 88888.00 2015-11-04 07:07:27.500 308 12147.05 -43.30 54572.45 88888.00 2015-11-04 07:07:27.625 308 12147.25 -43.15 54572.47 88888.00 2015-11-04 07:07:27.750 308 12147.42 -43.02 54572.53 88888.00 2015-11-04 07:07:27.875 308 12147.60 -42.88 54572.53 88888.00 2015-11-04 07:07:28.000 308 12147.80 -42.73 54572.57 88888.00 2015-11-04 07:07:28.125 308 12148.00 -42.55 54572.60 88888.00 2015-11-04 07:07:28.250 308 12148.20 -42.42 54572.60 88888.00 2015-11-04 07:07:28.375 308 12148.42 -42.33 54572.62 88888.00 2015-11-04 07:07:28.500 308 12148.62 -42.15 54572.68 88888.00 2015-11-04 07:07:28.625 308 12148.88 -42.02 54572.68 88888.00 2015-11-04 07:07:28.750 308 12149.20 -41.88 54572.68 88888.00 2015-11-04 07:07:28.875 308 12149.45 -41.77 54572.68 88888.00 2015-11-04 07:07:29.000 308 12149.62 -41.65 54572.65 88888.00 2015-11-04 07:07:29.125 308 12149.83 -41.50 54572.72 88888.00 2015-11-04 07:07:29.250 308 12150.12 -41.35 54572.75 88888.00 2015-11-04 07:07:29.375 308 12150.40 -41.25 54572.75 88888.00 2015-11-04 07:07:29.500 308 12150.62 -41.10 54572.78 88888.00 2015-11-04 07:07:29.625 308 12150.80 -40.98 54572.75 88888.00 2015-11-04 07:07:29.750 308 12150.95 -40.85 54572.75 88888.00 2015-11-04 07:07:29.875 308 12151.15 -40.70 54572.82 88888.00 2015-11-04 07:07:30.000 308 12151.30 -40.55 54572.82 88888.00 2015-11-04 07:07:30.125 308 12151.45 -40.42 54572.82 88888.00 2015-11-04 07:07:30.250 308 12151.55 -40.23 54572.85 88888.00 2015-11-04 07:07:30.375 308 12151.67 -40.02 54572.85 88888.00 2015-11-04 07:07:30.500 308 12151.77 -39.80 54572.88 88888.00 2015-11-04 07:07:30.625 308 12151.98 -39.62 54572.90 88888.00 2015-11-04 07:07:30.750 308 12152.12 -39.45 54572.93 88888.00 2015-11-04 07:07:30.875 308 12152.23 -39.25 54572.95 88888.00 2015-11-04 07:07:31.000 308 12152.40 -39.05 54572.97 88888.00 2015-11-04 07:07:31.125 308 12152.50 -38.83 54573.00 88888.00 2015-11-04 07:07:31.250 308 12152.55 -38.52 54573.03 88888.00 2015-11-04 07:07:31.375 308 12152.67 -38.30 54573.07 88888.00 2015-11-04 07:07:31.500 308 12152.80 -38.05 54573.10 88888.00 2015-11-04 07:07:31.625 308 12152.92 -37.80 54573.10 88888.00 2015-11-04 07:07:31.750 308 12153.10 -37.60 54573.07 88888.00 2015-11-04 07:07:31.875 308 12153.23 -37.40 54573.10 88888.00 2015-11-04 07:07:32.000 308 12153.40 -37.17 54573.12 88888.00 2015-11-04 07:07:32.125 308 12153.52 -36.98 54573.20 88888.00 2015-11-04 07:07:32.250 308 12153.65 -36.75 54573.18 88888.00 2015-11-04 07:07:32.375 308 12153.88 -36.55 54573.18 88888.00 2015-11-04 07:07:32.500 308 12154.10 -36.35 54573.22 88888.00 2015-11-04 07:07:32.625 308 12154.23 -36.12 54573.22 88888.00 2015-11-04 07:07:32.750 308 12154.33 -35.98 54573.22 88888.00 2015-11-04 07:07:32.875 308 12154.55 -35.80 54573.25 88888.00 2015-11-04 07:07:33.000 308 12154.77 -35.65 54573.20 88888.00 2015-11-04 07:07:33.125 308 12155.05 -35.45 54573.20 88888.00 2015-11-04 07:07:33.250 308 12155.23 -35.30 54573.20 88888.00 2015-11-04 07:07:33.375 308 12155.38 -35.15 54573.20 88888.00 2015-11-04 07:07:33.500 308 12155.58 -34.95 54573.22 88888.00 2015-11-04 07:07:33.625 308 12155.73 -34.75 54573.18 88888.00 2015-11-04 07:07:33.750 308 12155.90 -34.50 54573.18 88888.00 2015-11-04 07:07:33.875 308 12156.08 -34.33 54573.15 88888.00 2015-11-04 07:07:34.000 308 12156.27 -34.15 54573.12 88888.00 2015-11-04 07:07:34.125 308 12156.50 -33.92 54573.12 88888.00 2015-11-04 07:07:34.250 308 12156.65 -33.67 54573.15 88888.00 2015-11-04 07:07:34.375 308 12156.77 -33.50 54573.12 88888.00 2015-11-04 07:07:34.500 308 12156.90 -33.30 54573.12 88888.00 2015-11-04 07:07:34.625 308 12157.08 -33.10 54573.12 88888.00 2015-11-04 07:07:34.750 308 12157.25 -32.88 54573.12 88888.00 2015-11-04 07:07:34.875 308 12157.40 -32.67 54573.10 88888.00 2015-11-04 07:07:35.000 308 12157.52 -32.48 54573.07 88888.00 2015-11-04 07:07:35.125 308 12157.70 -32.27 54573.07 88888.00 2015-11-04 07:07:35.250 308 12157.88 -32.05 54573.05 88888.00 2015-11-04 07:07:35.375 308 12158.05 -31.85 54573.07 88888.00 2015-11-04 07:07:35.500 308 12158.25 -31.62 54573.07 88888.00 2015-11-04 07:07:35.625 308 12158.40 -31.40 54573.07 88888.00 2015-11-04 07:07:35.750 308 12158.42 -31.18 54573.05 88888.00 2015-11-04 07:07:35.875 308 12158.52 -30.95 54573.03 88888.00 2015-11-04 07:07:36.000 308 12158.70 -30.73 54573.00 88888.00 2015-11-04 07:07:36.125 308 12158.88 -30.50 54573.03 88888.00 2015-11-04 07:07:36.250 308 12158.98 -30.27 54573.05 88888.00 2015-11-04 07:07:36.375 308 12159.15 -30.07 54573.05 88888.00 2015-11-04 07:07:36.500 308 12159.30 -29.82 54573.07 88888.00 2015-11-04 07:07:36.625 308 12159.48 -29.60 54573.03 88888.00 2015-11-04 07:07:36.750 308 12159.62 -29.40 54573.05 88888.00 2015-11-04 07:07:36.875 308 12159.77 -29.18 54573.03 88888.00 2015-11-04 07:07:37.000 308 12159.98 -28.93 54573.05 88888.00 2015-11-04 07:07:37.125 308 12160.17 -28.73 54573.00 88888.00 2015-11-04 07:07:37.250 308 12160.38 -28.55 54573.00 88888.00 2015-11-04 07:07:37.375 308 12160.52 -28.38 54573.00 88888.00 2015-11-04 07:07:37.500 308 12160.67 -28.23 54573.00 88888.00 2015-11-04 07:07:37.625 308 12160.80 -28.07 54572.97 88888.00 2015-11-04 07:07:37.750 308 12161.00 -27.90 54572.97 88888.00 2015-11-04 07:07:37.875 308 12161.25 -27.77 54572.95 88888.00 2015-11-04 07:07:38.000 308 12161.50 -27.62 54572.93 88888.00 2015-11-04 07:07:38.125 308 12161.60 -27.52 54572.88 88888.00 2015-11-04 07:07:38.250 308 12161.80 -27.40 54572.88 88888.00 2015-11-04 07:07:38.375 308 12162.08 -27.25 54572.88 88888.00 2015-11-04 07:07:38.500 308 12162.27 -27.15 54572.85 88888.00 2015-11-04 07:07:38.625 308 12162.42 -27.07 54572.85 88888.00 2015-11-04 07:07:38.750 308 12162.60 -27.02 54572.82 88888.00 2015-11-04 07:07:38.875 308 12162.80 -26.95 54572.80 88888.00 2015-11-04 07:07:39.000 308 12163.00 -26.90 54572.78 88888.00 2015-11-04 07:07:39.125 308 12163.20 -26.85 54572.78 88888.00 2015-11-04 07:07:39.250 308 12163.40 -26.82 54572.75 88888.00 2015-11-04 07:07:39.375 308 12163.65 -26.75 54572.75 88888.00 2015-11-04 07:07:39.500 308 12163.88 -26.68 54572.72 88888.00 2015-11-04 07:07:39.625 308 12164.12 -26.62 54572.70 88888.00 2015-11-04 07:07:39.750 308 12164.30 -26.62 54572.68 88888.00 2015-11-04 07:07:39.875 308 12164.40 -26.55 54572.65 88888.00 2015-11-04 07:07:40.000 308 12164.60 -26.50 54572.62 88888.00 2015-11-04 07:07:40.125 308 12164.83 -26.52 54572.62 88888.00 2015-11-04 07:07:40.250 308 12164.90 -26.57 54572.60 88888.00 2015-11-04 07:07:40.375 308 12165.05 -26.55 54572.57 88888.00 2015-11-04 07:07:40.500 308 12165.27 -26.57 54572.57 88888.00 2015-11-04 07:07:40.625 308 12165.45 -26.57 54572.57 88888.00 2015-11-04 07:07:40.750 308 12165.65 -26.57 54572.57 88888.00 2015-11-04 07:07:40.875 308 12165.90 -26.60 54572.55 88888.00 2015-11-04 07:07:41.000 308 12166.05 -26.62 54572.50 88888.00 2015-11-04 07:07:41.125 308 12166.17 -26.65 54572.50 88888.00 2015-11-04 07:07:41.250 308 12166.38 -26.70 54572.50 88888.00 2015-11-04 07:07:41.375 308 12166.55 -26.68 54572.55 88888.00 2015-11-04 07:07:41.500 308 12166.70 -26.73 54572.53 88888.00 2015-11-04 07:07:41.625 308 12166.85 -26.73 54572.47 88888.00 2015-11-04 07:07:41.750 308 12167.02 -26.77 54572.50 88888.00 2015-11-04 07:07:41.875 308 12167.17 -26.85 54572.47 88888.00 2015-11-04 07:07:42.000 308 12167.35 -26.90 54572.50 88888.00 2015-11-04 07:07:42.125 308 12167.45 -26.88 54572.50 88888.00 2015-11-04 07:07:42.250 308 12167.50 -26.93 54572.50 88888.00 2015-11-04 07:07:42.375 308 12167.62 -26.95 54572.50 88888.00 2015-11-04 07:07:42.500 308 12167.80 -27.00 54572.45 88888.00 2015-11-04 07:07:42.625 308 12167.95 -27.07 54572.47 88888.00 2015-11-04 07:07:42.750 308 12168.02 -27.05 54572.47 88888.00 2015-11-04 07:07:42.875 308 12168.10 -27.05 54572.50 88888.00 2015-11-04 07:07:43.000 308 12168.20 -27.07 54572.50 88888.00 2015-11-04 07:07:43.125 308 12168.25 -27.10 54572.53 88888.00 2015-11-04 07:07:43.250 308 12168.33 -27.15 54572.53 88888.00 2015-11-04 07:07:43.375 308 12168.40 -27.12 54572.53 88888.00 2015-11-04 07:07:43.500 308 12168.48 -27.12 54572.53 88888.00 2015-11-04 07:07:43.625 308 12168.70 -27.07 54572.53 88888.00 2015-11-04 07:07:43.750 308 12168.83 -27.02 54572.53 88888.00 2015-11-04 07:07:43.875 308 12169.00 -27.00 54572.50 88888.00 2015-11-04 07:07:44.000 308 12169.12 -26.93 54572.50 88888.00 2015-11-04 07:07:44.125 308 12169.30 -26.85 54572.50 88888.00 2015-11-04 07:07:44.250 308 12169.42 -26.85 54572.50 88888.00 2015-11-04 07:07:44.375 308 12169.52 -26.85 54572.45 88888.00 2015-11-04 07:07:44.500 308 12169.60 -26.82 54572.45 88888.00 2015-11-04 07:07:44.625 308 12169.77 -26.70 54572.45 88888.00 2015-11-04 07:07:44.750 308 12170.00 -26.65 54572.45 88888.00 2015-11-04 07:07:44.875 308 12170.15 -26.60 54572.45 88888.00 2015-11-04 07:07:45.000 308 12170.30 -26.52 54572.45 88888.00 2015-11-04 07:07:45.125 308 12170.42 -26.48 54572.45 88888.00 2015-11-04 07:07:45.250 308 12170.62 -26.48 54572.43 88888.00 2015-11-04 07:07:45.375 308 12170.83 -26.45 54572.40 88888.00 2015-11-04 07:07:45.500 308 12171.05 -26.38 54572.40 88888.00 2015-11-04 07:07:45.625 308 12171.15 -26.35 54572.40 88888.00 2015-11-04 07:07:45.750 308 12171.27 -26.32 54572.38 88888.00 2015-11-04 07:07:45.875 308 12171.50 -26.27 54572.40 88888.00 2015-11-04 07:07:46.000 308 12171.73 -26.30 54572.38 88888.00 2015-11-04 07:07:46.125 308 12171.95 -26.30 54572.32 88888.00 2015-11-04 07:07:46.250 308 12172.08 -26.30 54572.38 88888.00 2015-11-04 07:07:46.375 308 12172.27 -26.23 54572.40 88888.00 2015-11-04 07:07:46.500 308 12172.45 -26.20 54572.40 88888.00 2015-11-04 07:07:46.625 308 12172.62 -26.18 54572.38 88888.00 2015-11-04 07:07:46.750 308 12172.77 -26.18 54572.38 88888.00 2015-11-04 07:07:46.875 308 12172.95 -26.15 54572.38 88888.00 2015-11-04 07:07:47.000 308 12173.12 -26.15 54572.38 88888.00 2015-11-04 07:07:47.125 308 12173.33 -26.07 54572.40 88888.00 2015-11-04 07:07:47.250 308 12173.45 -26.10 54572.43 88888.00 2015-11-04 07:07:47.375 308 12173.58 -26.05 54572.40 88888.00 2015-11-04 07:07:47.500 308 12173.70 -26.00 54572.40 88888.00 2015-11-04 07:07:47.625 308 12173.85 -25.90 54572.43 88888.00 2015-11-04 07:07:47.750 308 12173.98 -25.85 54572.40 88888.00 2015-11-04 07:07:47.875 308 12174.12 -25.77 54572.45 88888.00 2015-11-04 07:07:48.000 308 12174.33 -25.68 54572.45 88888.00 2015-11-04 07:07:48.125 308 12174.42 -25.55 54572.43 88888.00 2015-11-04 07:07:48.250 308 12174.50 -25.43 54572.47 88888.00 2015-11-04 07:07:48.375 308 12174.67 -25.35 54572.45 88888.00 2015-11-04 07:07:48.500 308 12174.85 -25.20 54572.50 88888.00 2015-11-04 07:07:48.625 308 12174.92 -25.07 54572.50 88888.00 2015-11-04 07:07:48.750 308 12175.05 -24.98 54572.50 88888.00 2015-11-04 07:07:48.875 308 12175.12 -24.85 54572.53 88888.00 2015-11-04 07:07:49.000 308 12175.17 -24.73 54572.55 88888.00 2015-11-04 07:07:49.125 308 12175.25 -24.57 54572.57 88888.00 2015-11-04 07:07:49.250 308 12175.35 -24.45 54572.55 88888.00 2015-11-04 07:07:49.375 308 12175.45 -24.32 54572.57 88888.00 2015-11-04 07:07:49.500 308 12175.52 -24.23 54572.55 88888.00 2015-11-04 07:07:49.625 308 12175.60 -24.15 54572.55 88888.00 2015-11-04 07:07:49.750 308 12175.65 -24.00 54572.62 88888.00 2015-11-04 07:07:49.875 308 12175.70 -23.85 54572.60 88888.00 2015-11-04 07:07:50.000 308 12175.77 -23.68 54572.62 88888.00 2015-11-04 07:07:50.125 308 12175.85 -23.52 54572.62 88888.00 2015-11-04 07:07:50.250 308 12175.90 -23.35 54572.68 88888.00 2015-11-04 07:07:50.375 308 12175.98 -23.15 54572.68 88888.00 2015-11-04 07:07:50.500 308 12176.02 -22.90 54572.70 88888.00 2015-11-04 07:07:50.625 308 12176.05 -22.70 54572.70 88888.00 2015-11-04 07:07:50.750 308 12176.02 -22.45 54572.72 88888.00 2015-11-04 07:07:50.875 308 12176.08 -22.18 54572.75 88888.00 2015-11-04 07:07:51.000 308 12176.15 -21.88 54572.75 88888.00 2015-11-04 07:07:51.125 308 12176.23 -21.60 54572.78 88888.00 2015-11-04 07:07:51.250 308 12176.23 -21.30 54572.80 88888.00 2015-11-04 07:07:51.375 308 12176.23 -21.02 54572.78 88888.00 2015-11-04 07:07:51.500 308 12176.25 -20.68 54572.80 88888.00 2015-11-04 07:07:51.625 308 12176.25 -20.32 54572.80 88888.00 2015-11-04 07:07:51.750 308 12176.17 -19.98 54572.85 88888.00 2015-11-04 07:07:51.875 308 12176.12 -19.62 54572.85 88888.00 2015-11-04 07:07:52.000 308 12176.08 -19.30 54572.82 88888.00 2015-11-04 07:07:52.125 308 12176.02 -18.93 54572.85 88888.00 2015-11-04 07:07:52.250 308 12176.02 -18.50 54572.88 88888.00 2015-11-04 07:07:52.375 308 12176.00 -18.15 54572.90 88888.00 2015-11-04 07:07:52.500 308 12175.98 -17.77 54572.93 88888.00 2015-11-04 07:07:52.625 308 12175.98 -17.38 54572.93 88888.00 2015-11-04 07:07:52.750 308 12175.95 -16.90 54572.93 88888.00 2015-11-04 07:07:52.875 308 12175.98 -16.52 54572.93 88888.00 2015-11-04 07:07:53.000 308 12176.00 -16.10 54572.93 88888.00 2015-11-04 07:07:53.125 308 12176.00 -15.70 54572.95 88888.00 2015-11-04 07:07:53.250 308 12176.00 -15.25 54572.97 88888.00 2015-11-04 07:07:53.375 308 12176.08 -14.88 54572.97 88888.00 2015-11-04 07:07:53.500 308 12176.12 -14.43 54572.95 88888.00 2015-11-04 07:07:53.625 308 12176.23 -13.95 54572.97 88888.00 2015-11-04 07:07:53.750 308 12176.30 -13.53 54572.95 88888.00 2015-11-04 07:07:53.875 308 12176.33 -13.10 54572.97 88888.00 2015-11-04 07:07:54.000 308 12176.40 -12.65 54572.97 88888.00 2015-11-04 07:07:54.125 308 12176.45 -12.18 54572.97 88888.00 2015-11-04 07:07:54.250 308 12176.45 -11.65 54573.03 88888.00 2015-11-04 07:07:54.375 308 12176.60 -11.25 54573.00 88888.00 2015-11-04 07:07:54.500 308 12176.75 -10.82 54572.95 88888.00 2015-11-04 07:07:54.625 308 12176.85 -10.43 54572.97 88888.00 2015-11-04 07:07:54.750 308 12176.88 -10.00 54573.00 88888.00 2015-11-04 07:07:54.875 308 12176.92 -9.53 54573.03 88888.00 2015-11-04 07:07:55.000 308 12177.00 -9.07 54573.00 88888.00 2015-11-04 07:07:55.125 308 12177.08 -8.65 54573.00 88888.00 2015-11-04 07:07:55.250 308 12177.12 -8.07 54573.00 88888.00 2015-11-04 07:07:55.375 308 12177.27 -7.65 54573.00 88888.00 2015-11-04 07:07:55.500 308 12177.33 -7.20 54573.00 88888.00 2015-11-04 07:07:55.625 308 12177.40 -6.70 54573.03 88888.00 2015-11-04 07:07:55.750 308 12177.48 -6.20 54573.05 88888.00 2015-11-04 07:07:55.875 308 12177.55 -5.67 54573.05 88888.00 2015-11-04 07:07:56.000 308 12177.58 -5.15 54573.05 88888.00 2015-11-04 07:07:56.125 308 12177.60 -4.67 54573.07 88888.00 2015-11-04 07:07:56.250 308 12177.65 -4.15 54573.10 88888.00 2015-11-04 07:07:56.375 308 12177.67 -3.77 54573.12 88888.00 2015-11-04 07:07:56.500 308 12177.67 -3.35 54573.12 88888.00 2015-11-04 07:07:56.625 308 12177.67 -2.88 54573.15 88888.00 2015-11-04 07:07:56.750 308 12177.60 -2.40 54573.20 88888.00 2015-11-04 07:07:56.875 308 12177.55 -1.98 54573.22 88888.00 2015-11-04 07:07:57.000 308 12177.52 -1.55 54573.25 88888.00 2015-11-04 07:07:57.125 308 12177.48 -1.07 54573.28 88888.00 2015-11-04 07:07:57.250 308 12177.33 -0.60 54573.32 88888.00 2015-11-04 07:07:57.375 308 12177.23 -0.17 54573.32 88888.00 2015-11-04 07:07:57.500 308 12177.17 0.20 54573.38 88888.00 2015-11-04 07:07:57.625 308 12177.10 0.62 54573.40 88888.00 2015-11-04 07:07:57.750 308 12177.00 1.02 54573.45 88888.00 2015-11-04 07:07:57.875 308 12176.88 1.45 54573.47 88888.00 2015-11-04 07:07:58.000 308 12176.73 1.93 54573.53 88888.00 2015-11-04 07:07:58.125 308 12176.60 2.40 54573.60 88888.00 2015-11-04 07:07:58.250 308 12176.42 2.80 54573.65 88888.00 2015-11-04 07:07:58.375 308 12176.33 3.17 54573.68 88888.00 2015-11-04 07:07:58.500 308 12176.20 3.60 54573.70 88888.00 2015-11-04 07:07:58.625 308 12176.08 4.00 54573.75 88888.00 2015-11-04 07:07:58.750 308 12175.95 4.40 54573.80 88888.00 2015-11-04 07:07:58.875 308 12175.80 4.83 54573.82 88888.00 2015-11-04 07:07:59.000 308 12175.67 5.20 54573.85 88888.00 2015-11-04 07:07:59.125 308 12175.55 5.55 54573.90 88888.00 2015-11-04 07:07:59.250 308 12175.40 5.97 54574.00 88888.00 2015-11-04 07:07:59.375 308 12175.33 6.38 54574.05 88888.00 2015-11-04 07:07:59.500 308 12175.27 6.72 54574.10 88888.00 2015-11-04 07:07:59.625 308 12175.15 7.05 54574.12 88888.00 2015-11-04 07:07:59.750 308 12174.95 7.33 54574.15 88888.00 2015-11-04 07:07:59.875 308 12174.88 7.65 54574.20 88888.00 2015-11-04 07:08:00.000 308 12174.80 8.00 54574.25 88888.00 2015-11-04 07:08:00.125 308 12174.73 8.30 54574.32 88888.00 2015-11-04 07:08:00.250 308 12174.62 8.68 54574.38 88888.00 2015-11-04 07:08:00.375 308 12174.52 8.90 54574.40 88888.00 2015-11-04 07:08:00.500 308 12174.55 9.25 54574.43 88888.00 2015-11-04 07:08:00.625 308 12174.58 9.55 54574.47 88888.00 2015-11-04 07:08:00.750 308 12174.50 9.85 54574.50 88888.00 2015-11-04 07:08:00.875 308 12174.45 10.18 54574.50 88888.00 2015-11-04 07:08:01.000 308 12174.50 10.43 54574.55 88888.00 2015-11-04 07:08:01.125 308 12174.55 10.72 54574.62 88888.00 2015-11-04 07:08:01.250 308 12174.50 11.07 54574.68 88888.00 2015-11-04 07:08:01.375 308 12174.58 11.35 54574.72 88888.00 2015-11-04 07:08:01.500 308 12174.52 11.62 54574.75 88888.00 2015-11-04 07:08:01.625 308 12174.45 11.88 54574.78 88888.00 2015-11-04 07:08:01.750 308 12174.45 12.12 54574.80 88888.00 2015-11-04 07:08:01.875 308 12174.40 12.35 54574.85 88888.00 2015-11-04 07:08:02.000 308 12174.35 12.57 54574.93 88888.00 2015-11-04 07:08:02.125 308 12174.38 12.82 54574.97 88888.00 2015-11-04 07:08:02.250 308 12174.33 13.03 54575.07 88888.00 2015-11-04 07:08:02.375 308 12174.25 13.15 54575.12 88888.00 2015-11-04 07:08:02.500 308 12174.08 13.32 54575.18 88888.00 2015-11-04 07:08:02.625 308 12173.95 13.53 54575.22 88888.00 2015-11-04 07:08:02.750 308 12173.90 13.70 54575.28 88888.00 2015-11-04 07:08:02.875 308 12173.83 13.90 54575.32 88888.00 2015-11-04 07:08:03.000 308 12173.73 14.05 54575.43 88888.00 2015-11-04 07:08:03.125 308 12173.60 14.18 54575.50 88888.00 2015-11-04 07:08:03.250 308 12173.42 14.30 54575.57 88888.00 2015-11-04 07:08:03.375 308 12173.30 14.43 54575.62 88888.00 2015-11-04 07:08:03.500 308 12173.23 14.55 54575.70 88888.00 2015-11-04 07:08:03.625 308 12173.10 14.70 54575.80 88888.00 2015-11-04 07:08:03.750 308 12172.95 14.85 54575.85 88888.00 2015-11-04 07:08:03.875 308 12172.77 15.03 54575.93 88888.00 2015-11-04 07:08:04.000 308 12172.58 15.15 54576.03 88888.00 2015-11-04 07:08:04.125 308 12172.40 15.22 54576.07 88888.00 2015-11-04 07:08:04.250 308 12172.25 15.35 54576.18 88888.00 2015-11-04 07:08:04.375 308 12172.12 15.50 54576.25 88888.00 2015-11-04 07:08:04.500 308 12171.92 15.68 54576.32 88888.00 2015-11-04 07:08:04.625 308 12171.67 15.78 54576.43 88888.00 2015-11-04 07:08:04.750 308 12171.55 15.93 54576.47 88888.00 2015-11-04 07:08:04.875 308 12171.42 16.02 54576.53 88888.00 2015-11-04 07:08:05.000 308 12171.27 16.12 54576.60 88888.00 2015-11-04 07:08:05.125 308 12171.10 16.23 54576.70 88888.00 2015-11-04 07:08:05.250 308 12170.85 16.35 54576.78 88888.00 2015-11-04 07:08:05.375 308 12170.80 16.40 54576.82 88888.00 2015-11-04 07:08:05.500 308 12170.75 16.48 54576.90 88888.00 2015-11-04 07:08:05.625 308 12170.65 16.55 54576.95 88888.00 2015-11-04 07:08:05.750 308 12170.48 16.62 54577.00 88888.00 2015-11-04 07:08:05.875 308 12170.35 16.68 54577.07 88888.00 2015-11-04 07:08:06.000 308 12170.25 16.73 54577.18 88888.00 2015-11-04 07:08:06.125 308 12170.12 16.75 54577.22 88888.00 2015-11-04 07:08:06.250 308 12170.00 16.75 54577.35 88888.00 2015-11-04 07:08:06.375 308 12169.88 16.77 54577.45 88888.00 2015-11-04 07:08:06.500 308 12169.80 16.77 54577.53 88888.00 2015-11-04 07:08:06.625 308 12169.70 16.77 54577.57 88888.00 2015-11-04 07:08:06.750 308 12169.58 16.80 54577.62 88888.00 2015-11-04 07:08:06.875 308 12169.52 16.82 54577.68 88888.00 2015-11-04 07:08:07.000 308 12169.38 16.82 54577.75 88888.00 2015-11-04 07:08:07.125 308 12169.20 16.85 54577.88 88888.00 2015-11-04 07:08:07.250 308 12169.05 16.85 54578.00 88888.00 2015-11-04 07:08:07.375 308 12169.02 16.85 54578.05 88888.00 2015-11-04 07:08:07.500 308 12169.00 16.82 54578.12 88888.00 2015-11-04 07:08:07.625 308 12168.95 16.82 54578.20 88888.00 2015-11-04 07:08:07.750 308 12168.90 16.85 54578.28 88888.00 2015-11-04 07:08:07.875 308 12168.83 16.85 54578.35 88888.00 2015-11-04 07:08:08.000 308 12168.80 16.82 54578.45 88888.00 2015-11-04 07:08:08.125 308 12168.80 16.82 54578.53 88888.00 2015-11-04 07:08:08.250 308 12168.75 16.80 54578.60 88888.00 2015-11-04 07:08:08.375 308 12168.80 16.82 54578.65 88888.00 2015-11-04 07:08:08.500 308 12168.77 16.82 54578.75 88888.00 2015-11-04 07:08:08.625 308 12168.73 16.77 54578.85 88888.00 2015-11-04 07:08:08.750 308 12168.70 16.75 54578.95 88888.00 2015-11-04 07:08:08.875 308 12168.73 16.70 54579.00 88888.00 2015-11-04 07:08:09.000 308 12168.75 16.70 54579.10 88888.00 2015-11-04 07:08:09.125 308 12168.75 16.75 54579.20 88888.00 2015-11-04 07:08:09.250 308 12168.75 16.70 54579.30 88888.00 2015-11-04 07:08:09.375 308 12168.80 16.65 54579.38 88888.00 2015-11-04 07:08:09.500 308 12168.77 16.57 54579.47 88888.00 2015-11-04 07:08:09.625 308 12168.73 16.55 54579.55 88888.00 2015-11-04 07:08:09.750 308 12168.77 16.50 54579.62 88888.00 2015-11-04 07:08:09.875 308 12168.83 16.43 54579.72 88888.00 2015-11-04 07:08:10.000 308 12168.83 16.35 54579.82 88888.00 2015-11-04 07:08:10.125 308 12168.80 16.32 54579.95 88888.00 2015-11-04 07:08:10.250 308 12168.83 16.25 54580.07 88888.00 2015-11-04 07:08:10.375 308 12168.92 16.15 54580.15 88888.00 2015-11-04 07:08:10.500 308 12168.92 16.05 54580.25 88888.00 2015-11-04 07:08:10.625 308 12168.88 15.97 54580.35 88888.00 2015-11-04 07:08:10.750 308 12168.90 15.90 54580.43 88888.00 2015-11-04 07:08:10.875 308 12168.92 15.72 54580.53 88888.00 2015-11-04 07:08:11.000 308 12168.95 15.62 54580.65 88888.00 2015-11-04 07:08:11.125 308 12169.00 15.53 54580.75 88888.00 2015-11-04 07:08:11.250 308 12168.95 15.35 54580.88 88888.00 2015-11-04 07:08:11.375 308 12168.98 15.28 54580.93 88888.00 2015-11-04 07:08:11.500 308 12169.02 15.20 54581.10 88888.00 2015-11-04 07:08:11.625 308 12169.05 15.12 54581.22 88888.00 2015-11-04 07:08:11.750 308 12169.08 15.03 54581.38 88888.00 2015-11-04 07:08:11.875 308 12169.12 14.93 54581.47 88888.00 2015-11-04 07:08:12.000 308 12169.20 14.85 54581.57 88888.00 2015-11-04 07:08:12.125 308 12169.25 14.78 54581.70 88888.00 2015-11-04 07:08:12.250 308 12169.30 14.70 54581.85 88888.00 2015-11-04 07:08:12.375 308 12169.33 14.65 54581.97 88888.00 2015-11-04 07:08:12.500 308 12169.45 14.62 54582.10 88888.00 2015-11-04 07:08:12.625 308 12169.50 14.55 54582.22 88888.00 2015-11-04 07:08:12.750 308 12169.52 14.53 54582.38 88888.00 2015-11-04 07:08:12.875 308 12169.52 14.47 54582.50 88888.00 2015-11-04 07:08:13.000 308 12169.62 14.43 54582.62 88888.00 2015-11-04 07:08:13.125 308 12169.67 14.40 54582.78 88888.00 2015-11-04 07:08:13.250 308 12169.70 14.38 54582.95 88888.00 2015-11-04 07:08:13.375 308 12169.77 14.38 54583.05 88888.00 2015-11-04 07:08:13.500 308 12169.80 14.40 54583.20 88888.00 2015-11-04 07:08:13.625 308 12169.83 14.40 54583.35 88888.00 2015-11-04 07:08:13.750 308 12169.75 14.40 54583.50 88888.00 2015-11-04 07:08:13.875 308 12169.73 14.45 54583.62 88888.00 2015-11-04 07:08:14.000 308 12169.77 14.50 54583.78 88888.00 2015-11-04 07:08:14.125 308 12169.85 14.47 54583.97 88888.00 2015-11-04 07:08:14.250 308 12169.85 14.47 54584.15 88888.00 2015-11-04 07:08:14.375 308 12169.80 14.47 54584.30 88888.00 2015-11-04 07:08:14.500 308 12169.80 14.47 54584.45 88888.00 2015-11-04 07:08:14.625 308 12169.80 14.53 54584.60 88888.00 2015-11-04 07:08:14.750 308 12169.80 14.60 54584.75 88888.00 2015-11-04 07:08:14.875 308 12169.80 14.60 54584.93 88888.00 2015-11-04 07:08:15.000 308 12169.77 14.57 54585.10 88888.00 2015-11-04 07:08:15.125 308 12169.67 14.60 54585.25 88888.00 2015-11-04 07:08:15.250 308 12169.58 14.68 54585.45 88888.00 2015-11-04 07:08:15.375 308 12169.58 14.72 54585.60 88888.00 2015-11-04 07:08:15.500 308 12169.55 14.82 54585.75 88888.00 2015-11-04 07:08:15.625 308 12169.48 14.93 54585.90 88888.00 2015-11-04 07:08:15.750 308 12169.35 14.97 54586.07 88888.00 2015-11-04 07:08:15.875 308 12169.25 15.05 54586.28 88888.00 2015-11-04 07:08:16.000 308 12169.20 15.12 54586.43 88888.00 2015-11-04 07:08:16.125 308 12169.20 15.18 54586.57 88888.00 2015-11-04 07:08:16.250 308 12169.17 15.22 54586.75 88888.00 2015-11-04 07:08:16.375 308 12169.20 15.28 54586.88 88888.00 2015-11-04 07:08:16.500 308 12169.15 15.43 54587.03 88888.00 2015-11-04 07:08:16.625 308 12169.12 15.60 54587.20 88888.00 2015-11-04 07:08:16.750 308 12169.12 15.78 54587.32 88888.00 2015-11-04 07:08:16.875 308 12169.15 15.90 54587.47 88888.00 2015-11-04 07:08:17.000 308 12169.23 16.02 54587.60 88888.00 2015-11-04 07:08:17.125 308 12169.20 16.12 54587.75 88888.00 2015-11-04 07:08:17.250 308 12169.15 16.30 54587.95 88888.00 2015-11-04 07:08:17.375 308 12169.15 16.45 54588.05 88888.00 2015-11-04 07:08:17.500 308 12169.20 16.62 54588.20 88888.00 2015-11-04 07:08:17.625 308 12169.33 16.77 54588.32 88888.00 2015-11-04 07:08:17.750 308 12169.38 16.88 54588.47 88888.00 2015-11-04 07:08:17.875 308 12169.50 17.00 54588.65 88888.00 2015-11-04 07:08:18.000 308 12169.52 17.12 54588.78 88888.00 2015-11-04 07:08:18.125 308 12169.52 17.30 54588.90 88888.00 2015-11-04 07:08:18.250 308 12169.60 17.52 54589.07 88888.00 2015-11-04 07:08:18.375 308 12169.65 17.62 54589.18 88888.00 2015-11-04 07:08:18.500 308 12169.60 17.82 54589.30 88888.00 2015-11-04 07:08:18.625 308 12169.62 18.02 54589.45 88888.00 2015-11-04 07:08:18.750 308 12169.77 18.20 54589.57 88888.00 2015-11-04 07:08:18.875 308 12169.88 18.38 54589.70 88888.00 2015-11-04 07:08:19.000 308 12169.88 18.55 54589.82 88888.00 2015-11-04 07:08:19.125 308 12169.85 18.73 54589.97 88888.00 2015-11-04 07:08:19.250 308 12169.88 18.93 54590.10 88888.00 2015-11-04 07:08:19.375 308 12169.95 19.07 54590.18 88888.00 2015-11-04 07:08:19.500 308 12170.02 19.23 54590.35 88888.00 2015-11-04 07:08:19.625 308 12170.08 19.38 54590.45 88888.00 2015-11-04 07:08:19.750 308 12170.12 19.52 54590.60 88888.00 2015-11-04 07:08:19.875 308 12170.15 19.70 54590.72 88888.00 2015-11-04 07:08:20.000 308 12170.27 19.85 54590.82 88888.00 2015-11-04 07:08:20.125 308 12170.42 19.98 54590.97 88888.00 2015-11-04 07:08:20.250 308 12170.42 20.05 54591.15 88888.00 2015-11-04 07:08:20.375 308 12170.50 20.15 54591.25 88888.00 2015-11-04 07:08:20.500 308 12170.50 20.30 54591.38 88888.00 2015-11-04 07:08:20.625 308 12170.50 20.45 54591.47 88888.00 2015-11-04 07:08:20.750 308 12170.50 20.65 54591.62 88888.00 2015-11-04 07:08:20.875 308 12170.50 20.77 54591.75 88888.00 2015-11-04 07:08:21.000 308 12170.50 20.93 54591.88 88888.00 2015-11-04 07:08:21.125 308 12170.48 21.05 54592.00 88888.00 2015-11-04 07:08:21.250 308 12170.50 21.20 54592.18 88888.00 2015-11-04 07:08:21.375 308 12170.48 21.38 54592.30 88888.00 2015-11-04 07:08:21.500 308 12170.45 21.55 54592.43 88888.00 2015-11-04 07:08:21.625 308 12170.38 21.70 54592.53 88888.00 2015-11-04 07:08:21.750 308 12170.30 21.88 54592.68 88888.00 2015-11-04 07:08:21.875 308 12170.30 22.02 54592.80 88888.00 2015-11-04 07:08:22.000 308 12170.35 22.15 54592.90 88888.00 2015-11-04 07:08:22.125 308 12170.35 22.32 54593.05 88888.00 2015-11-04 07:08:22.250 308 12170.23 22.48 54593.22 88888.00 2015-11-04 07:08:22.375 308 12170.15 22.55 54593.32 88888.00 2015-11-04 07:08:22.500 308 12170.12 22.70 54593.47 88888.00 2015-11-04 07:08:22.625 308 12170.15 22.85 54593.60 88888.00 2015-11-04 07:08:22.750 308 12170.15 22.95 54593.72 88888.00 2015-11-04 07:08:22.875 308 12170.10 23.05 54593.85 88888.00 2015-11-04 07:08:23.000 308 12170.10 23.15 54594.00 88888.00 2015-11-04 07:08:23.125 308 12170.10 23.20 54594.12 88888.00 2015-11-04 07:08:23.250 308 12170.08 23.23 54594.28 88888.00 2015-11-04 07:08:23.375 308 12170.02 23.30 54594.35 88888.00 2015-11-04 07:08:23.500 308 12169.95 23.38 54594.47 88888.00 2015-11-04 07:08:23.625 308 12169.92 23.45 54594.62 88888.00 2015-11-04 07:08:23.750 308 12169.98 23.45 54594.78 88888.00 2015-11-04 07:08:23.875 308 12170.08 23.45 54594.88 88888.00 2015-11-04 07:08:24.000 308 12170.12 23.52 54595.00 88888.00 2015-11-04 07:08:24.125 308 12170.10 23.52 54595.15 88888.00 2015-11-04 07:08:24.250 308 12170.05 23.57 54595.28 88888.00 2015-11-04 07:08:24.375 308 12170.17 23.62 54595.35 88888.00 2015-11-04 07:08:24.500 308 12170.27 23.62 54595.47 88888.00 2015-11-04 07:08:24.625 308 12170.38 23.68 54595.57 88888.00 2015-11-04 07:08:24.750 308 12170.42 23.68 54595.70 88888.00 2015-11-04 07:08:24.875 308 12170.45 23.68 54595.80 88888.00 2015-11-04 07:08:25.000 308 12170.45 23.68 54595.93 88888.00 2015-11-04 07:08:25.125 308 12170.50 23.70 54596.05 88888.00 2015-11-04 07:08:25.250 308 12170.52 23.65 54596.18 88888.00 2015-11-04 07:08:25.375 308 12170.58 23.62 54596.28 88888.00 2015-11-04 07:08:25.500 308 12170.70 23.65 54596.40 88888.00 2015-11-04 07:08:25.625 308 12170.77 23.68 54596.50 88888.00 2015-11-04 07:08:25.750 308 12170.77 23.62 54596.57 88888.00 2015-11-04 07:08:25.875 308 12170.80 23.60 54596.68 88888.00 2015-11-04 07:08:26.000 308 12170.90 23.60 54596.78 88888.00 2015-11-04 07:08:26.125 308 12170.98 23.57 54596.90 88888.00 2015-11-04 07:08:26.250 308 12171.02 23.48 54597.05 88888.00 2015-11-04 07:08:26.375 308 12171.05 23.43 54597.12 88888.00 2015-11-04 07:08:26.500 308 12171.02 23.38 54597.20 88888.00 2015-11-04 07:08:26.625 308 12171.10 23.32 54597.32 88888.00 2015-11-04 07:08:26.750 308 12171.23 23.25 54597.43 88888.00 2015-11-04 07:08:26.875 308 12171.33 23.18 54597.50 88888.00 2015-11-04 07:08:27.000 308 12171.38 23.10 54597.60 88888.00 2015-11-04 07:08:27.125 308 12171.42 23.02 54597.70 88888.00 2015-11-04 07:08:27.250 308 12171.50 22.98 54597.82 88888.00 2015-11-04 07:08:27.375 308 12171.55 22.95 54597.90 88888.00 2015-11-04 07:08:27.500 308 12171.58 22.93 54597.97 88888.00 2015-11-04 07:08:27.625 308 12171.65 22.93 54598.07 88888.00 2015-11-04 07:08:27.750 308 12171.77 22.90 54598.12 88888.00 2015-11-04 07:08:27.875 308 12171.85 22.85 54598.20 88888.00 2015-11-04 07:08:28.000 308 12172.00 22.88 54598.25 88888.00 2015-11-04 07:08:28.125 308 12172.20 22.93 54598.32 88888.00 2015-11-04 07:08:28.250 308 12172.33 22.98 54598.45 88888.00 2015-11-04 07:08:28.375 308 12172.48 23.02 54598.50 88888.00 2015-11-04 07:08:28.500 308 12172.58 23.07 54598.57 88888.00 2015-11-04 07:08:28.625 308 12172.73 23.15 54598.62 88888.00 2015-11-04 07:08:28.750 308 12172.90 23.20 54598.72 88888.00 2015-11-04 07:08:28.875 308 12173.05 23.27 54598.78 88888.00 2015-11-04 07:08:29.000 308 12173.10 23.40 54598.85 88888.00 2015-11-04 07:08:29.125 308 12173.17 23.52 54598.95 88888.00 2015-11-04 07:08:29.250 308 12173.25 23.62 54599.03 88888.00 2015-11-04 07:08:29.375 308 12173.33 23.75 54599.10 88888.00 2015-11-04 07:08:29.500 308 12173.45 23.93 54599.18 88888.00 2015-11-04 07:08:29.625 308 12173.55 24.05 54599.25 88888.00 2015-11-04 07:08:29.750 308 12173.62 24.20 54599.30 88888.00 2015-11-04 07:08:29.875 308 12173.75 24.38 54599.32 88888.00 2015-11-04 07:08:30.000 308 12173.90 24.55 54599.40 88888.00 2015-11-04 07:08:30.125 308 12174.00 24.70 54599.45 88888.00 2015-11-04 07:08:30.250 308 12174.08 24.88 54599.53 88888.00 2015-11-04 07:08:30.375 308 12174.25 25.00 54599.55 88888.00 2015-11-04 07:08:30.500 308 12174.40 25.18 54599.60 88888.00 2015-11-04 07:08:30.625 308 12174.55 25.38 54599.68 88888.00 2015-11-04 07:08:30.750 308 12174.62 25.55 54599.70 88888.00 2015-11-04 07:08:30.875 308 12174.80 25.65 54599.72 88888.00 2015-11-04 07:08:31.000 308 12175.05 25.80 54599.75 88888.00 2015-11-04 07:08:31.125 308 12175.27 25.93 54599.82 88888.00 2015-11-04 07:08:31.250 308 12175.52 26.07 54599.85 88888.00 2015-11-04 07:08:31.375 308 12175.73 26.20 54599.88 88888.00 2015-11-04 07:08:31.500 308 12175.95 26.38 54599.88 88888.00 2015-11-04 07:08:31.625 308 12176.25 26.52 54599.93 88888.00 2015-11-04 07:08:31.750 308 12176.58 26.68 54599.95 88888.00 2015-11-04 07:08:31.875 308 12176.88 26.80 54599.95 88888.00 2015-11-04 07:08:32.000 308 12177.17 26.95 54599.95 88888.00 2015-11-04 07:08:32.125 308 12177.52 27.12 54599.95 88888.00 2015-11-04 07:08:32.250 308 12177.80 27.30 54599.97 88888.00 2015-11-04 07:08:32.375 308 12178.15 27.45 54600.00 88888.00 2015-11-04 07:08:32.500 308 12178.52 27.55 54599.97 88888.00 2015-11-04 07:08:32.625 308 12178.90 27.68 54600.00 88888.00 2015-11-04 07:08:32.750 308 12179.27 27.80 54600.00 88888.00 2015-11-04 07:08:32.875 308 12179.62 27.98 54600.00 88888.00 2015-11-04 07:08:33.000 308 12179.98 28.15 54600.00 88888.00 2015-11-04 07:08:33.125 308 12180.33 28.27 54600.03 88888.00 2015-11-04 07:08:33.250 308 12180.75 28.50 54600.03 88888.00 2015-11-04 07:08:33.375 308 12181.17 28.65 54600.00 88888.00 2015-11-04 07:08:33.500 308 12181.58 28.80 54600.00 88888.00 2015-11-04 07:08:33.625 308 12181.95 29.00 54600.00 88888.00 2015-11-04 07:08:33.750 308 12182.35 29.20 54600.03 88888.00 2015-11-04 07:08:33.875 308 12182.77 29.38 54600.00 88888.00 2015-11-04 07:08:34.000 308 12183.20 29.55 54600.00 88888.00 2015-11-04 07:08:34.125 308 12183.62 29.73 54600.00 88888.00 2015-11-04 07:08:34.250 308 12184.08 29.93 54600.03 88888.00 2015-11-04 07:08:34.375 308 12184.58 30.10 54600.03 88888.00 2015-11-04 07:08:34.500 308 12184.98 30.27 54600.00 88888.00 2015-11-04 07:08:34.625 308 12185.40 30.45 54599.97 88888.00 2015-11-04 07:08:34.750 308 12185.88 30.68 54600.00 88888.00 2015-11-04 07:08:34.875 308 12186.35 30.90 54599.97 88888.00 2015-11-04 07:08:35.000 308 12186.75 31.12 54600.00 88888.00 2015-11-04 07:08:35.125 308 12187.17 31.32 54600.03 88888.00 2015-11-04 07:08:35.250 308 12187.58 31.52 54600.00 88888.00 2015-11-04 07:08:35.375 308 12188.00 31.70 54600.00 88888.00 2015-11-04 07:08:35.500 308 12188.48 31.93 54599.97 88888.00 2015-11-04 07:08:35.625 308 12188.92 32.12 54600.00 88888.00 2015-11-04 07:08:35.750 308 12189.42 32.30 54599.97 88888.00 2015-11-04 07:08:35.875 308 12189.90 32.42 54599.97 88888.00 2015-11-04 07:08:36.000 308 12190.30 32.62 54599.95 88888.00 2015-11-04 07:08:36.125 308 12190.83 32.80 54599.95 88888.00 2015-11-04 07:08:36.250 308 12191.30 33.00 54599.90 88888.00 2015-11-04 07:08:36.375 308 12191.85 33.15 54599.93 88888.00 2015-11-04 07:08:36.500 308 12192.42 33.27 54599.90 88888.00 2015-11-04 07:08:36.625 308 12192.95 33.38 54599.90 88888.00 2015-11-04 07:08:36.750 308 12193.50 33.50 54599.90 88888.00 2015-11-04 07:08:36.875 308 12194.00 33.62 54599.85 88888.00 2015-11-04 07:08:37.000 308 12194.50 33.77 54599.85 88888.00 2015-11-04 07:08:37.125 308 12195.00 33.90 54599.85 88888.00 2015-11-04 07:08:37.250 308 12195.52 34.12 54599.85 88888.00 2015-11-04 07:08:37.375 308 12196.02 34.25 54599.85 88888.00 2015-11-04 07:08:37.500 308 12196.50 34.30 54599.80 88888.00 2015-11-04 07:08:37.625 308 12197.05 34.40 54599.75 88888.00 2015-11-04 07:08:37.750 308 12197.55 34.55 54599.70 88888.00 2015-11-04 07:08:37.875 308 12198.05 34.73 54599.70 88888.00 2015-11-04 07:08:38.000 308 12198.62 34.85 54599.70 88888.00 2015-11-04 07:08:38.125 308 12199.20 35.02 54599.65 88888.00 2015-11-04 07:08:38.250 308 12199.73 35.20 54599.68 88888.00 2015-11-04 07:08:38.375 308 12200.17 35.35 54599.62 88888.00 2015-11-04 07:08:38.500 308 12200.62 35.55 54599.60 88888.00 2015-11-04 07:08:38.625 308 12201.08 35.80 54599.60 88888.00 2015-11-04 07:08:38.750 308 12201.65 35.98 54599.60 88888.00 2015-11-04 07:08:38.875 308 12202.10 36.15 54599.55 88888.00 2015-11-04 07:08:39.000 308 12202.50 36.27 54599.55 88888.00 2015-11-04 07:08:39.125 308 12202.92 36.50 54599.53 88888.00 2015-11-04 07:08:39.250 308 12203.50 36.73 54599.50 88888.00 2015-11-04 07:08:39.375 308 12204.02 36.90 54599.50 88888.00 2015-11-04 07:08:39.500 308 12204.58 37.17 54599.43 88888.00 2015-11-04 07:08:39.625 308 12205.08 37.42 54599.43 88888.00 2015-11-04 07:08:39.750 308 12205.60 37.62 54599.43 88888.00 2015-11-04 07:08:39.875 308 12206.10 37.85 54599.40 88888.00 2015-11-04 07:08:40.000 308 12206.62 38.10 54599.35 88888.00 2015-11-04 07:08:40.125 308 12207.15 38.35 54599.32 88888.00 2015-11-04 07:08:40.250 308 12207.65 38.60 54599.30 88888.00 2015-11-04 07:08:40.375 308 12208.27 38.80 54599.28 88888.00 2015-11-04 07:08:40.500 308 12208.83 39.02 54599.25 88888.00 2015-11-04 07:08:40.625 308 12209.27 39.20 54599.22 88888.00 2015-11-04 07:08:40.750 308 12209.73 39.40 54599.20 88888.00 2015-11-04 07:08:40.875 308 12210.20 39.65 54599.20 88888.00 2015-11-04 07:08:41.000 308 12210.67 39.88 54599.18 88888.00 2015-11-04 07:08:41.125 308 12211.20 40.05 54599.15 88888.00 2015-11-04 07:08:41.250 308 12211.73 40.35 54599.12 88888.00 2015-11-04 07:08:41.375 308 12212.12 40.58 54599.12 88888.00 2015-11-04 07:08:41.500 308 12212.52 40.77 54599.12 88888.00 2015-11-04 07:08:41.625 308 12213.02 40.95 54599.10 88888.00 2015-11-04 07:08:41.750 308 12213.48 41.17 54599.10 88888.00 2015-11-04 07:08:41.875 308 12213.90 41.40 54599.10 88888.00 2015-11-04 07:08:42.000 308 12214.38 41.62 54599.07 88888.00 2015-11-04 07:08:42.125 308 12214.83 41.83 54599.07 88888.00 2015-11-04 07:08:42.250 308 12215.25 42.05 54599.07 88888.00 2015-11-04 07:08:42.375 308 12215.65 42.25 54599.07 88888.00 2015-11-04 07:08:42.500 308 12216.05 42.42 54599.10 88888.00 2015-11-04 07:08:42.625 308 12216.45 42.58 54599.10 88888.00 2015-11-04 07:08:42.750 308 12216.83 42.75 54599.07 88888.00 2015-11-04 07:08:42.875 308 12217.20 42.90 54599.10 88888.00 2015-11-04 07:08:43.000 308 12217.65 43.08 54599.10 88888.00 2015-11-04 07:08:43.125 308 12218.02 43.23 54599.12 88888.00 2015-11-04 07:08:43.250 308 12218.38 43.38 54599.12 88888.00 2015-11-04 07:08:43.375 308 12218.75 43.48 54599.10 88888.00 2015-11-04 07:08:43.500 308 12219.12 43.60 54599.12 88888.00 2015-11-04 07:08:43.625 308 12219.48 43.73 54599.12 88888.00 2015-11-04 07:08:43.750 308 12219.80 43.85 54599.15 88888.00 2015-11-04 07:08:43.875 308 12220.15 43.95 54599.15 88888.00 2015-11-04 07:08:44.000 308 12220.52 44.00 54599.18 88888.00 2015-11-04 07:08:44.125 308 12220.80 44.10 54599.20 88888.00 2015-11-04 07:08:44.250 308 12221.05 44.20 54599.20 88888.00 2015-11-04 07:08:44.375 308 12221.33 44.30 54599.22 88888.00 2015-11-04 07:08:44.500 308 12221.67 44.38 54599.22 88888.00 2015-11-04 07:08:44.625 308 12222.00 44.48 54599.28 88888.00 2015-11-04 07:08:44.750 308 12222.27 44.58 54599.32 88888.00 2015-11-04 07:08:44.875 308 12222.52 44.67 54599.38 88888.00 2015-11-04 07:08:45.000 308 12222.83 44.73 54599.35 88888.00 2015-11-04 07:08:45.125 308 12223.15 44.80 54599.43 88888.00 2015-11-04 07:08:45.250 308 12223.50 44.88 54599.50 88888.00 2015-11-04 07:08:45.375 308 12223.80 44.95 54599.50 88888.00 2015-11-04 07:08:45.500 308 12224.02 45.02 54599.55 88888.00 2015-11-04 07:08:45.625 308 12224.20 45.08 54599.57 88888.00 2015-11-04 07:08:45.750 308 12224.50 45.15 54599.65 88888.00 2015-11-04 07:08:45.875 308 12224.75 45.23 54599.70 88888.00 2015-11-04 07:08:46.000 308 12225.00 45.30 54599.68 88888.00 2015-11-04 07:08:46.125 308 12225.27 45.40 54599.75 88888.00 2015-11-04 07:08:46.250 308 12225.58 45.52 54599.82 88888.00 2015-11-04 07:08:46.375 308 12225.83 45.55 54599.85 88888.00 2015-11-04 07:08:46.500 308 12226.10 45.62 54599.93 88888.00 2015-11-04 07:08:46.625 308 12226.40 45.70 54599.97 88888.00 2015-11-04 07:08:46.750 308 12226.62 45.77 54600.03 88888.00 2015-11-04 07:08:46.875 308 12226.85 45.90 54600.07 88888.00 2015-11-04 07:08:47.000 308 12227.17 45.98 54600.10 88888.00 2015-11-04 07:08:47.125 308 12227.42 46.05 54600.15 88888.00 2015-11-04 07:08:47.250 308 12227.62 46.12 54600.20 88888.00 2015-11-04 07:08:47.375 308 12227.83 46.23 54600.25 88888.00 2015-11-04 07:08:47.500 308 12228.08 46.30 54600.32 88888.00 2015-11-04 07:08:47.625 308 12228.42 46.42 54600.35 88888.00 2015-11-04 07:08:47.750 308 12228.67 46.52 54600.40 88888.00 2015-11-04 07:08:47.875 308 12228.85 46.62 54600.47 88888.00 2015-11-04 07:08:48.000 308 12229.12 46.73 54600.50 88888.00 2015-11-04 07:08:48.125 308 12229.33 46.83 54600.57 88888.00 2015-11-04 07:08:48.250 308 12229.55 46.98 54600.62 88888.00 2015-11-04 07:08:48.375 308 12229.80 47.10 54600.68 88888.00 2015-11-04 07:08:48.500 308 12230.05 47.23 54600.70 88888.00 2015-11-04 07:08:48.625 308 12230.27 47.35 54600.75 88888.00 2015-11-04 07:08:48.750 308 12230.52 47.42 54600.80 88888.00 2015-11-04 07:08:48.875 308 12230.80 47.60 54600.85 88888.00 2015-11-04 07:08:49.000 308 12231.08 47.73 54600.90 88888.00 2015-11-04 07:08:49.125 308 12231.38 47.83 54600.97 88888.00 2015-11-04 07:08:49.250 308 12231.58 48.00 54601.03 88888.00 2015-11-04 07:08:49.375 308 12231.80 48.10 54601.05 88888.00 2015-11-04 07:08:49.500 308 12232.05 48.23 54601.07 88888.00 2015-11-04 07:08:49.625 308 12232.33 48.35 54601.18 88888.00 2015-11-04 07:08:49.750 308 12232.55 48.45 54601.22 88888.00 2015-11-04 07:08:49.875 308 12232.80 48.60 54601.30 88888.00 2015-11-04 07:08:50.000 308 12233.08 48.67 54601.38 88888.00 2015-11-04 07:08:50.125 308 12233.25 48.83 54601.47 88888.00 2015-11-04 07:08:50.250 308 12233.40 48.88 54601.55 88888.00 2015-11-04 07:08:50.375 308 12233.65 48.95 54601.57 88888.00 2015-11-04 07:08:50.500 308 12233.85 49.05 54601.68 88888.00 2015-11-04 07:08:50.625 308 12233.98 49.23 54601.72 88888.00 2015-11-04 07:08:50.750 308 12234.10 49.35 54601.80 88888.00 2015-11-04 07:08:50.875 308 12234.27 49.42 54601.90 88888.00 2015-11-04 07:08:51.000 308 12234.48 49.48 54601.97 88888.00 2015-11-04 07:08:51.125 308 12234.62 49.55 54602.07 88888.00 2015-11-04 07:08:51.250 308 12234.73 49.60 54602.18 88888.00 2015-11-04 07:08:51.375 308 12234.95 49.67 54602.25 88888.00 2015-11-04 07:08:51.500 308 12235.10 49.75 54602.35 88888.00 2015-11-04 07:08:51.625 308 12235.20 49.80 54602.43 88888.00 2015-11-04 07:08:51.750 308 12235.42 49.85 54602.47 88888.00 2015-11-04 07:08:51.875 308 12235.58 49.88 54602.55 88888.00 2015-11-04 07:08:52.000 308 12235.73 49.95 54602.60 88888.00 2015-11-04 07:08:52.125 308 12235.92 50.02 54602.72 88888.00 2015-11-04 07:08:52.250 308 12236.05 50.12 54602.82 88888.00 2015-11-04 07:08:52.375 308 12236.20 50.15 54602.88 88888.00 2015-11-04 07:08:52.500 308 12236.40 50.25 54602.95 88888.00 2015-11-04 07:08:52.625 308 12236.67 50.33 54603.05 88888.00 2015-11-04 07:08:52.750 308 12236.88 50.38 54603.10 88888.00 2015-11-04 07:08:52.875 308 12237.00 50.45 54603.20 88888.00 2015-11-04 07:08:53.000 308 12237.10 50.52 54603.25 88888.00 2015-11-04 07:08:53.125 308 12237.30 50.62 54603.35 88888.00 2015-11-04 07:08:53.250 308 12237.52 50.73 54603.43 88888.00 2015-11-04 07:08:53.375 308 12237.73 50.80 54603.47 88888.00 2015-11-04 07:08:53.500 308 12237.90 50.88 54603.55 88888.00 2015-11-04 07:08:53.625 308 12238.08 50.95 54603.62 88888.00 2015-11-04 07:08:53.750 308 12238.33 51.02 54603.68 88888.00 2015-11-04 07:08:53.875 308 12238.62 51.12 54603.75 88888.00 2015-11-04 07:08:54.000 308 12238.92 51.17 54603.82 88888.00 2015-11-04 07:08:54.125 308 12239.12 51.25 54603.90 88888.00 2015-11-04 07:08:54.250 308 12239.35 51.35 54603.95 88888.00 2015-11-04 07:08:54.375 308 12239.62 51.38 54604.00 88888.00 2015-11-04 07:08:54.500 308 12239.85 51.42 54604.05 88888.00 2015-11-04 07:08:54.625 308 12240.08 51.50 54604.12 88888.00 2015-11-04 07:08:54.750 308 12240.35 51.60 54604.20 88888.00 2015-11-04 07:08:54.875 308 12240.58 51.67 54604.25 88888.00 2015-11-04 07:08:55.000 308 12240.85 51.77 54604.32 88888.00 2015-11-04 07:08:55.125 308 12241.12 51.85 54604.38 88888.00 2015-11-04 07:08:55.250 308 12241.40 51.85 54604.45 88888.00 2015-11-04 07:08:55.375 308 12241.70 51.90 54604.50 88888.00 2015-11-04 07:08:55.500 308 12242.00 51.98 54604.55 88888.00 2015-11-04 07:08:55.625 308 12242.27 52.05 54604.62 88888.00 2015-11-04 07:08:55.750 308 12242.48 52.08 54604.70 88888.00 2015-11-04 07:08:55.875 308 12242.75 52.12 54604.78 88888.00 2015-11-04 07:08:56.000 308 12243.10 52.20 54604.80 88888.00 2015-11-04 07:08:56.125 308 12243.38 52.25 54604.85 88888.00 2015-11-04 07:08:56.250 308 12243.70 52.30 54604.93 88888.00 2015-11-04 07:08:56.375 308 12243.98 52.38 54604.95 88888.00 2015-11-04 07:08:56.500 308 12244.27 52.42 54605.00 88888.00 2015-11-04 07:08:56.625 308 12244.65 52.52 54605.05 88888.00 2015-11-04 07:08:56.750 308 12244.98 52.62 54605.10 88888.00 2015-11-04 07:08:56.875 308 12245.27 52.70 54605.12 88888.00 2015-11-04 07:08:57.000 308 12245.60 52.80 54605.18 88888.00 2015-11-04 07:08:57.125 308 12245.98 52.98 54605.28 88888.00 2015-11-04 07:08:57.250 308 12246.42 53.08 54605.28 88888.00 2015-11-04 07:08:57.375 308 12246.77 53.20 54605.32 88888.00 2015-11-04 07:08:57.500 308 12247.12 53.35 54605.38 88888.00 2015-11-04 07:08:57.625 308 12247.45 53.52 54605.40 88888.00 2015-11-04 07:08:57.750 308 12247.92 53.67 54605.43 88888.00 2015-11-04 07:08:57.875 308 12248.25 53.88 54605.47 88888.00 2015-11-04 07:08:58.000 308 12248.67 54.08 54605.47 88888.00 2015-11-04 07:08:58.125 308 12249.00 54.33 54605.53 88888.00 2015-11-04 07:08:58.250 308 12249.35 54.52 54605.57 88888.00 2015-11-04 07:08:58.375 308 12249.67 54.75 54605.60 88888.00 2015-11-04 07:08:58.500 308 12250.02 55.00 54605.65 88888.00 2015-11-04 07:08:58.625 308 12250.38 55.30 54605.65 88888.00 2015-11-04 07:08:58.750 308 12250.73 55.52 54605.70 88888.00 2015-11-04 07:08:58.875 308 12251.00 55.73 54605.72 88888.00 2015-11-04 07:08:59.000 308 12251.33 55.98 54605.78 88888.00 2015-11-04 07:08:59.125 308 12251.65 56.27 54605.82 88888.00 2015-11-04 07:08:59.250 308 12252.02 56.65 54605.88 88888.00 2015-11-04 07:08:59.375 308 12252.33 56.92 54605.88 88888.00 2015-11-04 07:08:59.500 308 12252.70 57.20 54605.90 88888.00 2015-11-04 07:08:59.625 308 12253.02 57.48 54605.93 88888.00 2015-11-04 07:08:59.750 308 12253.33 57.75 54605.95 88888.00 2015-11-04 07:08:59.875 308 12253.65 58.02 54605.97 88888.00 2015-11-04 07:09:00.000 308 12254.02 58.40 54606.00 88888.00 2015-11-04 07:09:00.125 308 12254.38 58.70 54606.05 88888.00 2015-11-04 07:09:00.250 308 12254.60 59.05 54606.12 88888.00 2015-11-04 07:09:00.375 308 12254.90 59.38 54606.18 88888.00 2015-11-04 07:09:00.500 308 12255.23 59.70 54606.18 88888.00 2015-11-04 07:09:00.625 308 12255.60 60.00 54606.20 88888.00 2015-11-04 07:09:00.750 308 12255.92 60.35 54606.20 88888.00 2015-11-04 07:09:00.875 308 12256.20 60.77 54606.28 88888.00 2015-11-04 07:09:01.000 308 12256.48 61.17 54606.28 88888.00 2015-11-04 07:09:01.125 308 12256.75 61.50 54606.30 88888.00 2015-11-04 07:09:01.250 308 12257.05 61.92 54606.32 88888.00 2015-11-04 07:09:01.375 308 12257.35 62.30 54606.35 88888.00 2015-11-04 07:09:01.500 308 12257.70 62.73 54606.38 88888.00 2015-11-04 07:09:01.625 308 12258.00 63.12 54606.40 88888.00 2015-11-04 07:09:01.750 308 12258.27 63.52 54606.43 88888.00 2015-11-04 07:09:01.875 308 12258.52 64.00 54606.45 88888.00 2015-11-04 07:09:02.000 308 12258.83 64.40 54606.45 88888.00 2015-11-04 07:09:02.125 308 12259.20 64.78 54606.53 88888.00 2015-11-04 07:09:02.250 308 12259.58 65.22 54606.55 88888.00 2015-11-04 07:09:02.375 308 12259.90 65.60 54606.57 88888.00 2015-11-04 07:09:02.500 308 12260.15 66.00 54606.60 88888.00 2015-11-04 07:09:02.625 308 12260.50 66.42 54606.60 88888.00 2015-11-04 07:09:02.750 308 12260.85 66.88 54606.62 88888.00 2015-11-04 07:09:02.875 308 12261.17 67.28 54606.65 88888.00 2015-11-04 07:09:03.000 308 12261.52 67.67 54606.68 88888.00 2015-11-04 07:09:03.125 308 12261.85 68.05 54606.68 88888.00 2015-11-04 07:09:03.250 308 12262.15 68.50 54606.75 88888.00 2015-11-04 07:09:03.375 308 12262.40 68.90 54606.75 88888.00 2015-11-04 07:09:03.500 308 12262.70 69.35 54606.75 88888.00 2015-11-04 07:09:03.625 308 12263.00 69.78 54606.78 88888.00 2015-11-04 07:09:03.750 308 12263.30 70.20 54606.82 88888.00 2015-11-04 07:09:03.875 308 12263.52 70.60 54606.82 88888.00 2015-11-04 07:09:04.000 308 12263.83 71.08 54606.85 88888.00 2015-11-04 07:09:04.125 308 12264.12 71.50 54606.88 88888.00 2015-11-04 07:09:04.250 308 12264.40 71.97 54606.90 88888.00 2015-11-04 07:09:04.375 308 12264.73 72.38 54606.90 88888.00 2015-11-04 07:09:04.500 308 12264.92 72.80 54606.93 88888.00 2015-11-04 07:09:04.625 308 12265.17 73.22 54606.93 88888.00 2015-11-04 07:09:04.750 308 12265.52 73.65 54606.97 88888.00 2015-11-04 07:09:04.875 308 12265.90 74.08 54607.00 88888.00 2015-11-04 07:09:05.000 308 12266.23 74.45 54607.00 88888.00 2015-11-04 07:09:05.125 308 12266.48 74.85 54607.00 88888.00 2015-11-04 07:09:05.250 308 12266.75 75.25 54607.05 88888.00 2015-11-04 07:09:05.375 308 12267.12 75.55 54607.07 88888.00 2015-11-04 07:09:05.500 308 12267.48 75.95 54607.07 88888.00 2015-11-04 07:09:05.625 308 12267.83 76.28 54607.07 88888.00 2015-11-04 07:09:05.750 308 12268.12 76.62 54607.12 88888.00 2015-11-04 07:09:05.875 308 12268.50 76.97 54607.15 88888.00 2015-11-04 07:09:06.000 308 12268.83 77.30 54607.15 88888.00 2015-11-04 07:09:06.125 308 12269.15 77.65 54607.18 88888.00 2015-11-04 07:09:06.250 308 12269.45 78.00 54607.20 88888.00 2015-11-04 07:09:06.375 308 12269.73 78.30 54607.20 88888.00 2015-11-04 07:09:06.500 308 12270.02 78.62 54607.22 88888.00 2015-11-04 07:09:06.625 308 12270.42 78.92 54607.22 88888.00 2015-11-04 07:09:06.750 308 12270.77 79.22 54607.22 88888.00 2015-11-04 07:09:06.875 308 12271.02 79.50 54607.25 88888.00 2015-11-04 07:09:07.000 308 12271.27 79.83 54607.28 88888.00 2015-11-04 07:09:07.125 308 12271.60 80.08 54607.28 88888.00 2015-11-04 07:09:07.250 308 12271.92 80.35 54607.30 88888.00 2015-11-04 07:09:07.375 308 12272.25 80.60 54607.30 88888.00 2015-11-04 07:09:07.500 308 12272.55 80.88 54607.32 88888.00 2015-11-04 07:09:07.625 308 12272.85 81.15 54607.30 88888.00 2015-11-04 07:09:07.750 308 12273.15 81.45 54607.32 88888.00 2015-11-04 07:09:07.875 308 12273.55 81.67 54607.35 88888.00 2015-11-04 07:09:08.000 308 12273.90 81.97 54607.35 88888.00 2015-11-04 07:09:08.125 308 12274.20 82.30 54607.38 88888.00 2015-11-04 07:09:08.250 308 12274.52 82.55 54607.35 88888.00 2015-11-04 07:09:08.375 308 12274.80 82.78 54607.35 88888.00 2015-11-04 07:09:08.500 308 12275.05 83.05 54607.38 88888.00 2015-11-04 07:09:08.625 308 12275.33 83.33 54607.38 88888.00 2015-11-04 07:09:08.750 308 12275.65 83.58 54607.38 88888.00 2015-11-04 07:09:08.875 308 12275.95 83.88 54607.35 88888.00 2015-11-04 07:09:09.000 308 12276.20 84.12 54607.35 88888.00 2015-11-04 07:09:09.125 308 12276.50 84.42 54607.38 88888.00 2015-11-04 07:09:09.250 308 12276.77 84.72 54607.38 88888.00 2015-11-04 07:09:09.375 308 12277.05 84.97 54607.40 88888.00 2015-11-04 07:09:09.500 308 12277.40 85.30 54607.38 88888.00 2015-11-04 07:09:09.625 308 12277.70 85.55 54607.35 88888.00 2015-11-04 07:09:09.750 308 12277.98 85.83 54607.32 88888.00 2015-11-04 07:09:09.875 308 12278.27 86.10 54607.35 88888.00 2015-11-04 07:09:10.000 308 12278.55 86.40 54607.35 88888.00 2015-11-04 07:09:10.125 308 12278.85 86.70 54607.38 88888.00 2015-11-04 07:09:10.250 308 12279.15 87.08 54607.38 88888.00 2015-11-04 07:09:10.375 308 12279.50 87.28 54607.35 88888.00 2015-11-04 07:09:10.500 308 12279.77 87.58 54607.32 88888.00 2015-11-04 07:09:10.625 308 12280.12 87.88 54607.30 88888.00 2015-11-04 07:09:10.750 308 12280.52 88.15 54607.30 88888.00 2015-11-04 07:09:10.875 308 12280.95 88.42 54607.32 88888.00 2015-11-04 07:09:11.000 308 12281.35 88.65 54607.30 88888.00 2015-11-04 07:09:11.125 308 12281.73 88.90 54607.32 88888.00 2015-11-04 07:09:11.250 308 12282.08 89.20 54607.28 88888.00 2015-11-04 07:09:11.375 308 12282.45 89.47 54607.28 88888.00 2015-11-04 07:09:11.500 308 12282.80 89.67 54607.25 88888.00 2015-11-04 07:09:11.625 308 12283.23 89.88 54607.28 88888.00 2015-11-04 07:09:11.750 308 12283.67 90.15 54607.25 88888.00 2015-11-04 07:09:11.875 308 12284.05 90.40 54607.22 88888.00 2015-11-04 07:09:12.000 308 12284.45 90.65 54607.20 88888.00 2015-11-04 07:09:12.125 308 12284.88 90.88 54607.18 88888.00 2015-11-04 07:09:12.250 308 12285.35 91.12 54607.20 88888.00 2015-11-04 07:09:12.375 308 12285.77 91.35 54607.18 88888.00 2015-11-04 07:09:12.500 308 12286.17 91.58 54607.15 88888.00 2015-11-04 07:09:12.625 308 12286.55 91.85 54607.10 88888.00 2015-11-04 07:09:12.750 308 12287.02 92.03 54607.10 88888.00 2015-11-04 07:09:12.875 308 12287.50 92.20 54607.07 88888.00 2015-11-04 07:09:13.000 308 12287.95 92.45 54607.05 88888.00 2015-11-04 07:09:13.125 308 12288.35 92.72 54607.00 88888.00 2015-11-04 07:09:13.250 308 12288.88 92.92 54606.97 88888.00 2015-11-04 07:09:13.375 308 12289.30 93.12 54606.95 88888.00 2015-11-04 07:09:13.500 308 12289.73 93.33 54606.93 88888.00 2015-11-04 07:09:13.625 308 12290.17 93.53 54606.90 88888.00 2015-11-04 07:09:13.750 308 12290.62 93.67 54606.82 88888.00 2015-11-04 07:09:13.875 308 12291.20 93.92 54606.80 88888.00 2015-11-04 07:09:14.000 308 12291.65 94.15 54606.75 88888.00 2015-11-04 07:09:14.125 308 12292.10 94.35 54606.70 88888.00 2015-11-04 07:09:14.250 308 12292.65 94.58 54606.65 88888.00 2015-11-04 07:09:14.375 308 12293.20 94.75 54606.57 88888.00 2015-11-04 07:09:14.500 308 12293.73 94.95 54606.55 88888.00 2015-11-04 07:09:14.625 308 12294.20 95.15 54606.53 88888.00 2015-11-04 07:09:14.750 308 12294.75 95.35 54606.45 88888.00 2015-11-04 07:09:14.875 308 12295.35 95.53 54606.43 88888.00 2015-11-04 07:09:15.000 308 12295.92 95.70 54606.35 88888.00 2015-11-04 07:09:15.125 308 12296.48 95.85 54606.30 88888.00 2015-11-04 07:09:15.250 308 12297.12 96.10 54606.25 88888.00 2015-11-04 07:09:15.375 308 12297.67 96.30 54606.18 88888.00 2015-11-04 07:09:15.500 308 12298.15 96.50 54606.18 88888.00 2015-11-04 07:09:15.625 308 12298.65 96.75 54606.12 88888.00 2015-11-04 07:09:15.750 308 12299.12 96.92 54606.05 88888.00 2015-11-04 07:09:15.875 308 12299.65 97.12 54605.97 88888.00 2015-11-04 07:09:16.000 308 12300.23 97.42 54605.93 88888.00 2015-11-04 07:09:16.125 308 12300.83 97.67 54605.90 88888.00 2015-11-04 07:09:16.250 308 12301.33 97.92 54605.82 88888.00 2015-11-04 07:09:16.375 308 12301.83 98.10 54605.78 88888.00 2015-11-04 07:09:16.500 308 12302.35 98.35 54605.78 88888.00 2015-11-04 07:09:16.625 308 12302.83 98.60 54605.72 88888.00 2015-11-04 07:09:16.750 308 12303.30 98.83 54605.68 88888.00 2015-11-04 07:09:16.875 308 12303.77 99.08 54605.65 88888.00 2015-11-04 07:09:17.000 308 12304.25 99.28 54605.57 88888.00 2015-11-04 07:09:17.125 308 12304.70 99.50 54605.55 88888.00 2015-11-04 07:09:17.250 308 12305.25 99.72 54605.50 88888.00 2015-11-04 07:09:17.375 308 12305.70 99.92 54605.45 88888.00 2015-11-04 07:09:17.500 308 12306.23 100.12 54605.43 88888.00 2015-11-04 07:09:17.625 308 12306.65 100.35 54605.40 88888.00 2015-11-04 07:09:17.750 308 12307.08 100.58 54605.38 88888.00 2015-11-04 07:09:17.875 308 12307.45 100.78 54605.30 88888.00 2015-11-04 07:09:18.000 308 12307.88 100.92 54605.22 88888.00 2015-11-04 07:09:18.125 308 12308.25 101.15 54605.18 88888.00 2015-11-04 07:09:18.250 308 12308.67 101.38 54605.18 88888.00 2015-11-04 07:09:18.375 308 12309.10 101.58 54605.15 88888.00 2015-11-04 07:09:18.500 308 12309.50 101.70 54605.12 88888.00 2015-11-04 07:09:18.625 308 12309.77 101.88 54605.05 88888.00 2015-11-04 07:09:18.750 308 12310.10 102.08 54605.00 88888.00 2015-11-04 07:09:18.875 308 12310.45 102.33 54604.95 88888.00 2015-11-04 07:09:19.000 308 12310.83 102.53 54604.93 88888.00 2015-11-04 07:09:19.125 308 12311.15 102.70 54604.90 88888.00 2015-11-04 07:09:19.250 308 12311.48 102.92 54604.85 88888.00 2015-11-04 07:09:19.375 308 12311.80 103.10 54604.80 88888.00 2015-11-04 07:09:19.500 308 12312.12 103.28 54604.78 88888.00 2015-11-04 07:09:19.625 308 12312.48 103.45 54604.72 88888.00 2015-11-04 07:09:19.750 308 12312.75 103.62 54604.72 88888.00 2015-11-04 07:09:19.875 308 12313.05 103.78 54604.72 88888.00 2015-11-04 07:09:20.000 308 12313.35 103.95 54604.70 88888.00 2015-11-04 07:09:20.125 308 12313.58 104.08 54604.65 88888.00 2015-11-04 07:09:20.250 308 12313.90 104.20 54604.62 88888.00 2015-11-04 07:09:20.375 308 12314.15 104.35 54604.60 88888.00 2015-11-04 07:09:20.500 308 12314.38 104.47 54604.55 88888.00 2015-11-04 07:09:20.625 308 12314.62 104.60 54604.47 88888.00 2015-11-04 07:09:20.750 308 12314.88 104.75 54604.47 88888.00 2015-11-04 07:09:20.875 308 12315.15 104.83 54604.45 88888.00 2015-11-04 07:09:21.000 308 12315.38 104.95 54604.38 88888.00 2015-11-04 07:09:21.125 308 12315.58 105.08 54604.38 88888.00 2015-11-04 07:09:21.250 308 12315.77 105.17 54604.38 88888.00 2015-11-04 07:09:21.375 308 12315.98 105.25 54604.32 88888.00 2015-11-04 07:09:21.500 308 12316.12 105.40 54604.30 88888.00 2015-11-04 07:09:21.625 308 12316.35 105.55 54604.28 88888.00 2015-11-04 07:09:21.750 308 12316.58 105.65 54604.25 88888.00 2015-11-04 07:09:21.875 308 12316.77 105.75 54604.22 88888.00 2015-11-04 07:09:22.000 308 12316.90 105.90 54604.20 88888.00 2015-11-04 07:09:22.125 308 12317.08 106.10 54604.20 88888.00 2015-11-04 07:09:22.250 308 12317.25 106.20 54604.12 88888.00 2015-11-04 07:09:22.375 308 12317.42 106.35 54604.15 88888.00 2015-11-04 07:09:22.500 308 12317.58 106.42 54604.12 88888.00 2015-11-04 07:09:22.625 308 12317.73 106.55 54604.10 88888.00 2015-11-04 07:09:22.750 308 12317.92 106.72 54604.07 88888.00 2015-11-04 07:09:22.875 308 12318.20 106.88 54604.05 88888.00 2015-11-04 07:09:23.000 308 12318.38 106.97 54604.03 88888.00 2015-11-04 07:09:23.125 308 12318.48 107.12 54604.00 88888.00 2015-11-04 07:09:23.250 308 12318.65 107.28 54604.00 88888.00 2015-11-04 07:09:23.375 308 12318.80 107.42 54603.97 88888.00 2015-11-04 07:09:23.500 308 12318.95 107.60 54603.95 88888.00 2015-11-04 07:09:23.625 308 12319.15 107.75 54603.95 88888.00 2015-11-04 07:09:23.750 308 12319.35 107.90 54603.90 88888.00 2015-11-04 07:09:23.875 308 12319.52 108.03 54603.88 88888.00 2015-11-04 07:09:24.000 308 12319.70 108.20 54603.82 88888.00 2015-11-04 07:09:24.125 308 12319.85 108.38 54603.85 88888.00 2015-11-04 07:09:24.250 308 12319.95 108.55 54603.82 88888.00 2015-11-04 07:09:24.375 308 12320.10 108.65 54603.80 88888.00 2015-11-04 07:09:24.500 308 12320.23 108.75 54603.75 88888.00 2015-11-04 07:09:24.625 308 12320.30 108.83 54603.72 88888.00 2015-11-04 07:09:24.750 308 12320.38 109.03 54603.70 88888.00 2015-11-04 07:09:24.875 308 12320.52 109.22 54603.70 88888.00 2015-11-04 07:09:25.000 308 12320.62 109.35 54603.68 88888.00 2015-11-04 07:09:25.125 308 12320.77 109.47 54603.68 88888.00 2015-11-04 07:09:25.250 308 12320.92 109.62 54603.62 88888.00 2015-11-04 07:09:25.375 308 12321.08 109.83 54603.62 88888.00 2015-11-04 07:09:25.500 308 12321.30 110.00 54603.62 88888.00 2015-11-04 07:09:25.625 308 12321.58 110.15 54603.60 88888.00 2015-11-04 07:09:25.750 308 12321.67 110.30 54603.57 88888.00 2015-11-04 07:09:25.875 308 12321.75 110.40 54603.57 88888.00 2015-11-04 07:09:26.000 308 12321.95 110.50 54603.50 88888.00 2015-11-04 07:09:26.125 308 12322.15 110.67 54603.50 88888.00 2015-11-04 07:09:26.250 308 12322.33 110.80 54603.47 88888.00 2015-11-04 07:09:26.375 308 12322.50 110.95 54603.40 88888.00 2015-11-04 07:09:26.500 308 12322.73 111.10 54603.40 88888.00 2015-11-04 07:09:26.625 308 12323.00 111.22 54603.38 88888.00 2015-11-04 07:09:26.750 308 12323.20 111.38 54603.35 88888.00 2015-11-04 07:09:26.875 308 12323.33 111.53 54603.32 88888.00 2015-11-04 07:09:27.000 308 12323.55 111.62 54603.28 88888.00 2015-11-04 07:09:27.125 308 12323.80 111.83 54603.25 88888.00 2015-11-04 07:09:27.250 308 12324.02 111.97 54603.22 88888.00 2015-11-04 07:09:27.375 308 12324.27 112.10 54603.20 88888.00 2015-11-04 07:09:27.500 308 12324.50 112.25 54603.15 88888.00 2015-11-04 07:09:27.625 308 12324.70 112.40 54603.10 88888.00 2015-11-04 07:09:27.750 308 12324.88 112.45 54603.07 88888.00 2015-11-04 07:09:27.875 308 12325.10 112.55 54603.03 88888.00 2015-11-04 07:09:28.000 308 12325.38 112.62 54602.97 88888.00 2015-11-04 07:09:28.125 308 12325.60 112.78 54602.97 88888.00 2015-11-04 07:09:28.250 308 12325.83 112.85 54602.95 88888.00 2015-11-04 07:09:28.375 308 12326.02 112.88 54602.93 88888.00 2015-11-04 07:09:28.500 308 12326.35 112.95 54602.88 88888.00 2015-11-04 07:09:28.625 308 12326.55 113.08 54602.82 88888.00 2015-11-04 07:09:28.750 308 12326.77 113.17 54602.80 88888.00 2015-11-04 07:09:28.875 308 12327.00 113.30 54602.78 88888.00 2015-11-04 07:09:29.000 308 12327.23 113.35 54602.72 88888.00 2015-11-04 07:09:29.125 308 12327.48 113.42 54602.72 88888.00 2015-11-04 07:09:29.250 308 12327.75 113.55 54602.68 88888.00 2015-11-04 07:09:29.375 308 12328.02 113.62 54602.65 88888.00 2015-11-04 07:09:29.500 308 12328.25 113.72 54602.60 88888.00 2015-11-04 07:09:29.625 308 12328.45 113.78 54602.55 88888.00 2015-11-04 07:09:29.750 308 12328.73 113.85 54602.53 88888.00 2015-11-04 07:09:29.875 308 12328.92 113.95 54602.50 88888.00 2015-11-04 07:09:30.000 308 12329.17 114.03 54602.47 88888.00 2015-11-04 07:09:30.125 308 12329.35 114.10 54602.47 88888.00 2015-11-04 07:09:30.250 308 12329.62 114.20 54602.45 88888.00 2015-11-04 07:09:30.375 308 12329.83 114.25 54602.43 88888.00 2015-11-04 07:09:30.500 308 12330.00 114.33 54602.40 88888.00 2015-11-04 07:09:30.625 308 12330.20 114.42 54602.38 88888.00 2015-11-04 07:09:30.750 308 12330.35 114.47 54602.32 88888.00 2015-11-04 07:09:30.875 308 12330.48 114.58 54602.30 88888.00 2015-11-04 07:09:31.000 308 12330.67 114.67 54602.30 88888.00 2015-11-04 07:09:31.125 308 12330.98 114.78 54602.28 88888.00 2015-11-04 07:09:31.250 308 12331.15 114.85 54602.20 88888.00 2015-11-04 07:09:31.375 308 12331.25 114.95 54602.20 88888.00 2015-11-04 07:09:31.500 308 12331.45 115.05 54602.15 88888.00 2015-11-04 07:09:31.625 308 12331.62 115.17 54602.12 88888.00 2015-11-04 07:09:31.750 308 12331.77 115.30 54602.07 88888.00 2015-11-04 07:09:31.875 308 12331.92 115.45 54602.07 88888.00 2015-11-04 07:09:32.000 308 12332.15 115.55 54602.05 88888.00 2015-11-04 07:09:32.125 308 12332.40 115.70 54602.00 88888.00 2015-11-04 07:09:32.250 308 12332.58 115.88 54601.97 88888.00 2015-11-04 07:09:32.375 308 12332.73 116.00 54601.93 88888.00 2015-11-04 07:09:32.500 308 12332.85 116.15 54601.85 88888.00 2015-11-04 07:09:32.625 308 12333.00 116.30 54601.82 88888.00 2015-11-04 07:09:32.750 308 12333.20 116.42 54601.78 88888.00 2015-11-04 07:09:32.875 308 12333.42 116.65 54601.72 88888.00 2015-11-04 07:09:33.000 308 12333.65 116.83 54601.72 88888.00 2015-11-04 07:09:33.125 308 12333.75 117.05 54601.68 88888.00 2015-11-04 07:09:33.250 308 12333.88 117.28 54601.62 88888.00 2015-11-04 07:09:33.375 308 12334.02 117.42 54601.60 88888.00 2015-11-04 07:09:33.500 308 12334.30 117.62 54601.55 88888.00 2015-11-04 07:09:33.625 308 12334.50 117.80 54601.53 88888.00 2015-11-04 07:09:33.750 308 12334.73 117.97 54601.50 88888.00 2015-11-04 07:09:33.875 308 12334.98 118.12 54601.43 88888.00 2015-11-04 07:09:34.000 308 12335.15 118.30 54601.40 88888.00 2015-11-04 07:09:34.125 308 12335.38 118.45 54601.35 88888.00 2015-11-04 07:09:34.250 308 12335.62 118.60 54601.30 88888.00 2015-11-04 07:09:34.375 308 12335.88 118.72 54601.25 88888.00 2015-11-04 07:09:34.500 308 12336.10 118.90 54601.18 88888.00 2015-11-04 07:09:34.625 308 12336.35 119.10 54601.18 88888.00 2015-11-04 07:09:34.750 308 12336.58 119.22 54601.12 88888.00 2015-11-04 07:09:34.875 308 12336.85 119.42 54601.05 88888.00 2015-11-04 07:09:35.000 308 12337.10 119.60 54600.97 88888.00 2015-11-04 07:09:35.125 308 12337.38 119.78 54600.93 88888.00 2015-11-04 07:09:35.250 308 12337.62 119.92 54600.88 88888.00 2015-11-04 07:09:35.375 308 12337.88 120.05 54600.85 88888.00 2015-11-04 07:09:35.500 308 12338.12 120.22 54600.82 88888.00 2015-11-04 07:09:35.625 308 12338.38 120.42 54600.78 88888.00 2015-11-04 07:09:35.750 308 12338.62 120.62 54600.72 88888.00 2015-11-04 07:09:35.875 308 12338.92 120.80 54600.70 88888.00 2015-11-04 07:09:36.000 308 12339.17 121.03 54600.65 88888.00 2015-11-04 07:09:36.125 308 12339.40 121.20 54600.62 88888.00 2015-11-04 07:09:36.250 308 12339.62 121.47 54600.57 88888.00 2015-11-04 07:09:36.375 308 12339.88 121.65 54600.53 88888.00 2015-11-04 07:09:36.500 308 12340.05 121.88 54600.50 88888.00 2015-11-04 07:09:36.625 308 12340.17 122.17 54600.43 88888.00 2015-11-04 07:09:36.750 308 12340.42 122.40 54600.38 88888.00 2015-11-04 07:09:36.875 308 12340.62 122.65 54600.35 88888.00 2015-11-04 07:09:37.000 308 12340.88 122.90 54600.32 88888.00 2015-11-04 07:09:37.125 308 12341.10 123.15 54600.28 88888.00 2015-11-04 07:09:37.250 308 12341.35 123.40 54600.22 88888.00 2015-11-04 07:09:37.375 308 12341.58 123.65 54600.20 88888.00 2015-11-04 07:09:37.500 308 12341.77 123.95 54600.12 88888.00 2015-11-04 07:09:37.625 308 12342.02 124.30 54600.12 88888.00 2015-11-04 07:09:37.750 308 12342.30 124.58 54600.07 88888.00 2015-11-04 07:09:37.875 308 12342.48 124.83 54600.03 88888.00 2015-11-04 07:09:38.000 308 12342.70 125.10 54599.95 88888.00 2015-11-04 07:09:38.125 308 12343.00 125.40 54599.93 88888.00 2015-11-04 07:09:38.250 308 12343.30 125.72 54599.90 88888.00 2015-11-04 07:09:38.375 308 12343.58 126.00 54599.82 88888.00 2015-11-04 07:09:38.500 308 12343.75 126.28 54599.78 88888.00 2015-11-04 07:09:38.625 308 12344.02 126.53 54599.75 88888.00 2015-11-04 07:09:38.750 308 12344.38 126.80 54599.70 88888.00 2015-11-04 07:09:38.875 308 12344.58 127.08 54599.65 88888.00 2015-11-04 07:09:39.000 308 12344.77 127.33 54599.60 88888.00 2015-11-04 07:09:39.125 308 12345.00 127.62 54599.57 88888.00 2015-11-04 07:09:39.250 308 12345.20 127.92 54599.50 88888.00 2015-11-04 07:09:39.375 308 12345.50 128.12 54599.50 88888.00 2015-11-04 07:09:39.500 308 12345.73 128.40 54599.45 88888.00 2015-11-04 07:09:39.625 308 12345.98 128.72 54599.38 88888.00 2015-11-04 07:09:39.750 308 12346.27 128.97 54599.30 88888.00 2015-11-04 07:09:39.875 308 12346.52 129.25 54599.28 88888.00 2015-11-04 07:09:40.000 308 12346.73 129.57 54599.22 88888.00 2015-11-04 07:09:40.125 308 12346.95 129.85 54599.18 88888.00 2015-11-04 07:09:40.250 308 12347.15 130.18 54599.15 88888.00 2015-11-04 07:09:40.375 308 12347.38 130.40 54599.12 88888.00 2015-11-04 07:09:40.500 308 12347.62 130.70 54599.05 88888.00 2015-11-04 07:09:40.625 308 12347.88 131.00 54599.03 88888.00 2015-11-04 07:09:40.750 308 12348.05 131.28 54598.97 88888.00 2015-11-04 07:09:40.875 308 12348.27 131.57 54598.93 88888.00 2015-11-04 07:09:41.000 308 12348.48 131.80 54598.85 88888.00 2015-11-04 07:09:41.125 308 12348.73 132.12 54598.82 88888.00 2015-11-04 07:09:41.250 308 12348.90 132.45 54598.80 88888.00 2015-11-04 07:09:41.375 308 12349.17 132.75 54598.78 88888.00 2015-11-04 07:09:41.500 308 12349.40 133.03 54598.72 88888.00 2015-11-04 07:09:41.625 308 12349.60 133.32 54598.68 88888.00 2015-11-04 07:09:41.750 308 12349.88 133.62 54598.65 88888.00 2015-11-04 07:09:41.875 308 12350.12 133.93 54598.62 88888.00 2015-11-04 07:09:42.000 308 12350.38 134.25 54598.55 88888.00 2015-11-04 07:09:42.125 308 12350.55 134.55 54598.50 88888.00 2015-11-04 07:09:42.250 308 12350.70 134.82 54598.45 88888.00 2015-11-04 07:09:42.375 308 12350.90 135.12 54598.45 88888.00 2015-11-04 07:09:42.500 308 12351.10 135.45 54598.43 88888.00 2015-11-04 07:09:42.625 308 12351.27 135.78 54598.40 88888.00 2015-11-04 07:09:42.750 308 12351.45 136.10 54598.38 88888.00 2015-11-04 07:09:42.875 308 12351.67 136.45 54598.32 88888.00 2015-11-04 07:09:43.000 308 12351.88 136.78 54598.28 88888.00 2015-11-04 07:09:43.125 308 12352.08 137.10 54598.20 88888.00 2015-11-04 07:09:43.250 308 12352.27 137.50 54598.20 88888.00 2015-11-04 07:09:43.375 308 12352.50 137.78 54598.12 88888.00 2015-11-04 07:09:43.500 308 12352.70 138.10 54598.07 88888.00 2015-11-04 07:09:43.625 308 12352.83 138.43 54598.07 88888.00 2015-11-04 07:09:43.750 308 12352.92 138.70 54598.05 88888.00 2015-11-04 07:09:43.875 308 12353.05 139.07 54598.00 88888.00 2015-11-04 07:09:44.000 308 12353.23 139.43 54597.95 88888.00 2015-11-04 07:09:44.125 308 12353.38 139.75 54597.90 88888.00 2015-11-04 07:09:44.250 308 12353.58 140.12 54597.88 88888.00 2015-11-04 07:09:44.375 308 12353.77 140.43 54597.82 88888.00 2015-11-04 07:09:44.500 308 12353.90 140.75 54597.82 88888.00 2015-11-04 07:09:44.625 308 12354.08 141.05 54597.78 88888.00 2015-11-04 07:09:44.750 308 12354.25 141.38 54597.72 88888.00 2015-11-04 07:09:44.875 308 12354.33 141.72 54597.70 88888.00 2015-11-04 07:09:45.000 308 12354.48 142.05 54597.65 88888.00 2015-11-04 07:09:45.125 308 12354.62 142.40 54597.65 88888.00 2015-11-04 07:09:45.250 308 12354.80 142.78 54597.62 88888.00 2015-11-04 07:09:45.375 308 12354.92 143.07 54597.57 88888.00 2015-11-04 07:09:45.500 308 12355.00 143.38 54597.53 88888.00 2015-11-04 07:09:45.625 308 12355.15 143.68 54597.45 88888.00 2015-11-04 07:09:45.750 308 12355.27 144.05 54597.43 88888.00 2015-11-04 07:09:45.875 308 12355.40 144.40 54597.38 88888.00 2015-11-04 07:09:46.000 308 12355.58 144.72 54597.35 88888.00 2015-11-04 07:09:46.125 308 12355.65 145.05 54597.30 88888.00 2015-11-04 07:09:46.250 308 12355.73 145.45 54597.25 88888.00 2015-11-04 07:09:46.375 308 12355.88 145.70 54597.25 88888.00 2015-11-04 07:09:46.500 308 12356.00 146.03 54597.20 88888.00 2015-11-04 07:09:46.625 308 12356.15 146.35 54597.15 88888.00 2015-11-04 07:09:46.750 308 12356.25 146.65 54597.07 88888.00 2015-11-04 07:09:46.875 308 12356.30 146.97 54597.05 88888.00 2015-11-04 07:09:47.000 308 12356.45 147.28 54597.00 88888.00 2015-11-04 07:09:47.125 308 12356.60 147.57 54596.95 88888.00 2015-11-04 07:09:47.250 308 12356.70 147.88 54596.90 88888.00 2015-11-04 07:09:47.375 308 12356.75 148.10 54596.88 88888.00 2015-11-04 07:09:47.500 308 12356.75 148.40 54596.82 88888.00 2015-11-04 07:09:47.625 308 12356.85 148.68 54596.75 88888.00 2015-11-04 07:09:47.750 308 12357.00 148.93 54596.70 88888.00 2015-11-04 07:09:47.875 308 12357.17 149.25 54596.65 88888.00 2015-11-04 07:09:48.000 308 12357.38 149.50 54596.60 88888.00 2015-11-04 07:09:48.125 308 12357.42 149.75 54596.53 88888.00 2015-11-04 07:09:48.250 308 12357.40 150.03 54596.47 88888.00 2015-11-04 07:09:48.375 308 12357.55 150.25 54596.43 88888.00 2015-11-04 07:09:48.500 308 12357.60 150.47 54596.38 88888.00 2015-11-04 07:09:48.625 308 12357.65 150.70 54596.38 88888.00 2015-11-04 07:09:48.750 308 12357.77 150.93 54596.32 88888.00 2015-11-04 07:09:48.875 308 12357.88 151.15 54596.25 88888.00 2015-11-04 07:09:49.000 308 12357.98 151.32 54596.15 88888.00 2015-11-04 07:09:49.125 308 12358.02 151.50 54596.12 88888.00 2015-11-04 07:09:49.250 308 12358.02 151.72 54596.07 88888.00 2015-11-04 07:09:49.375 308 12358.08 151.88 54596.03 88888.00 2015-11-04 07:09:49.500 308 12358.12 152.07 54595.97 88888.00 2015-11-04 07:09:49.625 308 12358.23 152.28 54595.90 88888.00 2015-11-04 07:09:49.750 308 12358.40 152.47 54595.85 88888.00 2015-11-04 07:09:49.875 308 12358.52 152.65 54595.78 88888.00 2015-11-04 07:09:50.000 308 12358.60 152.80 54595.70 88888.00 2015-11-04 07:09:50.125 308 12358.73 153.00 54595.68 88888.00 2015-11-04 07:09:50.250 308 12358.80 153.18 54595.62 88888.00 2015-11-04 07:09:50.375 308 12358.90 153.35 54595.55 88888.00 2015-11-04 07:09:50.500 308 12359.00 153.50 54595.47 88888.00 2015-11-04 07:09:50.625 308 12359.05 153.62 54595.40 88888.00 2015-11-04 07:09:50.750 308 12359.17 153.80 54595.35 88888.00 2015-11-04 07:09:50.875 308 12359.38 154.03 54595.30 88888.00 2015-11-04 07:09:51.000 308 12359.45 154.18 54595.22 88888.00 2015-11-04 07:09:51.125 308 12359.50 154.32 54595.15 88888.00 2015-11-04 07:09:51.250 308 12359.55 154.53 54595.12 88888.00 2015-11-04 07:09:51.375 308 12359.65 154.68 54595.05 88888.00 2015-11-04 07:09:51.500 308 12359.77 154.82 54594.97 88888.00 2015-11-04 07:09:51.625 308 12359.88 154.95 54594.90 88888.00 2015-11-04 07:09:51.750 308 12360.00 155.10 54594.82 88888.00 2015-11-04 07:09:51.875 308 12360.08 155.18 54594.78 88888.00 2015-11-04 07:09:52.000 308 12360.12 155.28 54594.68 88888.00 2015-11-04 07:09:52.125 308 12360.20 155.43 54594.65 88888.00 2015-11-04 07:09:52.250 308 12360.23 155.55 54594.57 88888.00 2015-11-04 07:09:52.375 308 12360.33 155.70 54594.53 88888.00 2015-11-04 07:09:52.500 308 12360.42 155.88 54594.47 88888.00 2015-11-04 07:09:52.625 308 12360.50 155.97 54594.40 88888.00 2015-11-04 07:09:52.750 308 12360.52 156.10 54594.32 88888.00 2015-11-04 07:09:52.875 308 12360.60 156.25 54594.28 88888.00 2015-11-04 07:09:53.000 308 12360.67 156.35 54594.20 88888.00 2015-11-04 07:09:53.125 308 12360.70 156.47 54594.18 88888.00 2015-11-04 07:09:53.250 308 12360.67 156.60 54594.10 88888.00 2015-11-04 07:09:53.375 308 12360.70 156.70 54594.05 88888.00 2015-11-04 07:09:53.500 308 12360.77 156.78 54593.97 88888.00 2015-11-04 07:09:53.625 308 12360.83 156.90 54593.93 88888.00 2015-11-04 07:09:53.750 308 12360.80 156.97 54593.82 88888.00 2015-11-04 07:09:53.875 308 12360.77 157.07 54593.75 88888.00 2015-11-04 07:09:54.000 308 12360.77 157.15 54593.70 88888.00 2015-11-04 07:09:54.125 308 12360.75 157.22 54593.68 88888.00 2015-11-04 07:09:54.250 308 12360.70 157.30 54593.62 88888.00 2015-11-04 07:09:54.375 308 12360.75 157.43 54593.57 88888.00 2015-11-04 07:09:54.500 308 12360.75 157.53 54593.57 88888.00 2015-11-04 07:09:54.625 308 12360.77 157.55 54593.53 88888.00 2015-11-04 07:09:54.750 308 12360.80 157.60 54593.45 88888.00 2015-11-04 07:09:54.875 308 12360.75 157.68 54593.40 88888.00 2015-11-04 07:09:55.000 308 12360.67 157.75 54593.32 88888.00 2015-11-04 07:09:55.125 308 12360.70 157.80 54593.28 88888.00 2015-11-04 07:09:55.250 308 12360.65 157.88 54593.22 88888.00 2015-11-04 07:09:55.375 308 12360.60 157.95 54593.18 88888.00 2015-11-04 07:09:55.500 308 12360.58 158.05 54593.15 88888.00 2015-11-04 07:09:55.625 308 12360.55 158.15 54593.07 88888.00 2015-11-04 07:09:55.750 308 12360.52 158.22 54593.03 88888.00 2015-11-04 07:09:55.875 308 12360.42 158.28 54593.00 88888.00 2015-11-04 07:09:56.000 308 12360.40 158.28 54592.95 88888.00 2015-11-04 07:09:56.125 308 12360.42 158.28 54592.93 88888.00 2015-11-04 07:09:56.250 308 12360.35 158.30 54592.88 88888.00 2015-11-04 07:09:56.375 308 12360.30 158.35 54592.82 88888.00 2015-11-04 07:09:56.500 308 12360.27 158.35 54592.78 88888.00 2015-11-04 07:09:56.625 308 12360.35 158.32 54592.72 88888.00 2015-11-04 07:09:56.750 308 12360.30 158.35 54592.72 88888.00 2015-11-04 07:09:56.875 308 12360.20 158.38 54592.70 88888.00 2015-11-04 07:09:57.000 308 12360.23 158.40 54592.65 88888.00 2015-11-04 07:09:57.125 308 12360.20 158.38 54592.57 88888.00 2015-11-04 07:09:57.250 308 12360.12 158.32 54592.50 88888.00 2015-11-04 07:09:57.375 308 12360.08 158.30 54592.50 88888.00 2015-11-04 07:09:57.500 308 12360.00 158.25 54592.47 88888.00 2015-11-04 07:09:57.625 308 12359.92 158.25 54592.43 88888.00 2015-11-04 07:09:57.750 308 12359.92 158.22 54592.40 88888.00 2015-11-04 07:09:57.875 308 12359.98 158.18 54592.32 88888.00 2015-11-04 07:09:58.000 308 12359.92 158.07 54592.30 88888.00 2015-11-04 07:09:58.125 308 12359.85 158.03 54592.28 88888.00 2015-11-04 07:09:58.250 308 12359.75 157.97 54592.20 88888.00 2015-11-04 07:09:58.375 308 12359.70 157.93 54592.15 88888.00 2015-11-04 07:09:58.500 308 12359.75 157.90 54592.12 88888.00 2015-11-04 07:09:58.625 308 12359.85 157.93 54592.07 88888.00 2015-11-04 07:09:58.750 308 12359.83 157.93 54592.05 88888.00 2015-11-04 07:09:58.875 308 12359.80 157.88 54592.00 88888.00 2015-11-04 07:09:59.000 308 12359.77 157.88 54591.95 88888.00 2015-11-04 07:09:59.125 308 12359.75 157.88 54591.93 88888.00 2015-11-04 07:09:59.250 308 12359.73 157.85 54591.85 88888.00 2015-11-04 07:09:59.375 308 12359.77 157.88 54591.82 88888.00 2015-11-04 07:09:59.500 308 12359.75 157.88 54591.78 88888.00 2015-11-04 07:09:59.625 308 12359.67 157.88 54591.72 88888.00 2015-11-04 07:09:59.750 308 12359.65 157.88 54591.65 88888.00 2015-11-04 07:09:59.875 308 12359.70 157.90 54591.62 88888.00 2015-11-04 07:10:00.000 308 12359.73 157.90 54591.53 88888.00 2015-11-04 07:10:00.125 308 12359.75 157.97 54591.50 88888.00 2015-11-04 07:10:00.250 308 12359.77 157.95 54591.45 88888.00 2015-11-04 07:10:00.375 308 12359.77 157.97 54591.38 88888.00 2015-11-04 07:10:00.500 308 12359.80 158.00 54591.38 88888.00 2015-11-04 07:10:00.625 308 12359.80 158.05 54591.30 88888.00 2015-11-04 07:10:00.750 308 12359.80 158.07 54591.22 88888.00 2015-11-04 07:10:00.875 308 12359.83 158.12 54591.18 88888.00 2015-11-04 07:10:01.000 308 12359.88 158.18 54591.12 88888.00 2015-11-04 07:10:01.125 308 12359.92 158.22 54591.07 88888.00 2015-11-04 07:10:01.250 308 12359.88 158.28 54591.03 88888.00 2015-11-04 07:10:01.375 308 12359.85 158.35 54590.95 88888.00 2015-11-04 07:10:01.500 308 12359.88 158.38 54590.90 88888.00 2015-11-04 07:10:01.625 308 12359.92 158.40 54590.80 88888.00 2015-11-04 07:10:01.750 308 12359.98 158.43 54590.75 88888.00 2015-11-04 07:10:01.875 308 12359.98 158.45 54590.68 88888.00 2015-11-04 07:10:02.000 308 12359.95 158.45 54590.62 88888.00 2015-11-04 07:10:02.125 308 12359.98 158.50 54590.57 88888.00 2015-11-04 07:10:02.250 308 12359.98 158.53 54590.50 88888.00 2015-11-04 07:10:02.375 308 12360.00 158.55 54590.45 88888.00 2015-11-04 07:10:02.500 308 12360.00 158.57 54590.35 88888.00 2015-11-04 07:10:02.625 308 12360.05 158.65 54590.28 88888.00 2015-11-04 07:10:02.750 308 12360.10 158.70 54590.20 88888.00 2015-11-04 07:10:02.875 308 12360.05 158.75 54590.15 88888.00 2015-11-04 07:10:03.000 308 12360.00 158.80 54590.07 88888.00 2015-11-04 07:10:03.125 308 12359.95 158.75 54589.97 88888.00 2015-11-04 07:10:03.250 308 12359.88 158.75 54589.93 88888.00 2015-11-04 07:10:03.375 308 12359.95 158.80 54589.88 88888.00 2015-11-04 07:10:03.500 308 12359.95 158.82 54589.82 88888.00 2015-11-04 07:10:03.625 308 12359.98 158.85 54589.75 88888.00 2015-11-04 07:10:03.750 308 12359.92 158.85 54589.68 88888.00 2015-11-04 07:10:03.875 308 12359.95 158.90 54589.65 88888.00 2015-11-04 07:10:04.000 308 12359.92 158.93 54589.57 88888.00 2015-11-04 07:10:04.125 308 12359.88 158.95 54589.53 88888.00 2015-11-04 07:10:04.250 308 12359.80 159.00 54589.47 88888.00 2015-11-04 07:10:04.375 308 12359.77 159.03 54589.43 88888.00 2015-11-04 07:10:04.500 308 12359.75 159.00 54589.32 88888.00 2015-11-04 07:10:04.625 308 12359.75 159.03 54589.25 88888.00 2015-11-04 07:10:04.750 308 12359.83 159.07 54589.20 88888.00 2015-11-04 07:10:04.875 308 12359.85 159.15 54589.15 88888.00 2015-11-04 07:10:05.000 308 12359.80 159.20 54589.03 88888.00 2015-11-04 07:10:05.125 308 12359.75 159.28 54589.00 88888.00 2015-11-04 07:10:05.250 308 12359.65 159.35 54588.95 88888.00 2015-11-04 07:10:05.375 308 12359.65 159.43 54588.90 88888.00 2015-11-04 07:10:05.500 308 12359.58 159.53 54588.85 88888.00 2015-11-04 07:10:05.625 308 12359.58 159.55 54588.75 88888.00 2015-11-04 07:10:05.750 308 12359.55 159.62 54588.68 88888.00 2015-11-04 07:10:05.875 308 12359.55 159.68 54588.60 88888.00 2015-11-04 07:10:06.000 308 12359.45 159.72 54588.50 88888.00 2015-11-04 07:10:06.125 308 12359.40 159.78 54588.45 88888.00 2015-11-04 07:10:06.250 308 12359.42 159.88 54588.35 88888.00 2015-11-04 07:10:06.375 308 12359.52 159.95 54588.28 88888.00 2015-11-04 07:10:06.500 308 12359.45 159.97 54588.22 88888.00 2015-11-04 07:10:06.625 308 12359.35 160.00 54588.18 88888.00 2015-11-04 07:10:06.750 308 12359.33 160.05 54588.10 88888.00 2015-11-04 07:10:06.875 308 12359.42 160.10 54588.03 88888.00 2015-11-04 07:10:07.000 308 12359.40 160.10 54587.97 88888.00 2015-11-04 07:10:07.125 308 12359.27 160.12 54587.93 88888.00 2015-11-04 07:10:07.250 308 12359.17 160.18 54587.88 88888.00 2015-11-04 07:10:07.375 308 12359.17 160.20 54587.82 88888.00 2015-11-04 07:10:07.500 308 12359.15 160.25 54587.75 88888.00 2015-11-04 07:10:07.625 308 12359.10 160.28 54587.68 88888.00 2015-11-04 07:10:07.750 308 12359.05 160.28 54587.60 88888.00 2015-11-04 07:10:07.875 308 12358.88 160.28 54587.53 88888.00 2015-11-04 07:10:08.000 308 12358.67 160.22 54587.45 88888.00 2015-11-04 07:10:08.125 308 12358.52 160.22 54587.38 88888.00 2015-11-04 07:10:08.250 308 12358.40 160.25 54587.30 88888.00 2015-11-04 07:10:08.375 308 12358.35 160.22 54587.25 88888.00 2015-11-04 07:10:08.500 308 12358.27 160.25 54587.18 88888.00 2015-11-04 07:10:08.625 308 12358.23 160.22 54587.10 88888.00 2015-11-04 07:10:08.750 308 12358.10 160.25 54587.03 88888.00 2015-11-04 07:10:08.875 308 12357.98 160.30 54587.00 88888.00 2015-11-04 07:10:09.000 308 12357.90 160.30 54586.90 88888.00 2015-11-04 07:10:09.125 308 12357.80 160.30 54586.82 88888.00 2015-11-04 07:10:09.250 308 12357.65 160.28 54586.78 88888.00 2015-11-04 07:10:09.375 308 12357.62 160.25 54586.72 88888.00 2015-11-04 07:10:09.500 308 12357.58 160.25 54586.68 88888.00 2015-11-04 07:10:09.625 308 12357.45 160.25 54586.62 88888.00 2015-11-04 07:10:09.750 308 12357.40 160.22 54586.53 88888.00 2015-11-04 07:10:09.875 308 12357.33 160.20 54586.45 88888.00 2015-11-04 07:10:10.000 308 12357.12 160.18 54586.40 88888.00 2015-11-04 07:10:10.125 308 12357.02 160.20 54586.38 88888.00 2015-11-04 07:10:10.250 308 12356.95 160.20 54586.30 88888.00 2015-11-04 07:10:10.375 308 12356.85 160.18 54586.22 88888.00 2015-11-04 07:10:10.500 308 12356.77 160.15 54586.15 88888.00 2015-11-04 07:10:10.625 308 12356.73 160.15 54586.07 88888.00 2015-11-04 07:10:10.750 308 12356.58 160.12 54586.03 88888.00 2015-11-04 07:10:10.875 308 12356.52 160.12 54585.97 88888.00 2015-11-04 07:10:11.000 308 12356.55 160.10 54585.88 88888.00 2015-11-04 07:10:11.125 308 12356.45 160.10 54585.80 88888.00 2015-11-04 07:10:11.250 308 12356.42 160.07 54585.72 88888.00 2015-11-04 07:10:11.375 308 12356.38 160.05 54585.68 88888.00 2015-11-04 07:10:11.500 308 12356.33 160.05 54585.62 88888.00 2015-11-04 07:10:11.625 308 12356.33 160.07 54585.53 88888.00 2015-11-04 07:10:11.750 308 12356.25 160.05 54585.45 88888.00 2015-11-04 07:10:11.875 308 12356.17 160.07 54585.38 88888.00 2015-11-04 07:10:12.000 308 12356.10 160.05 54585.28 88888.00 2015-11-04 07:10:12.125 308 12356.12 160.03 54585.22 88888.00 2015-11-04 07:10:12.250 308 12356.15 160.00 54585.12 88888.00 2015-11-04 07:10:12.375 308 12356.17 159.97 54585.07 88888.00 2015-11-04 07:10:12.500 308 12356.10 159.97 54585.00 88888.00 2015-11-04 07:10:12.625 308 12356.12 159.97 54584.95 88888.00 2015-11-04 07:10:12.750 308 12356.12 159.95 54584.85 88888.00 2015-11-04 07:10:12.875 308 12356.02 159.93 54584.78 88888.00 2015-11-04 07:10:13.000 308 12356.02 159.85 54584.72 88888.00 2015-11-04 07:10:13.125 308 12355.98 159.78 54584.68 88888.00 2015-11-04 07:10:13.250 308 12355.88 159.72 54584.57 88888.00 2015-11-04 07:10:13.375 308 12355.83 159.70 54584.50 88888.00 2015-11-04 07:10:13.500 308 12355.77 159.62 54584.40 88888.00 2015-11-04 07:10:13.625 308 12355.75 159.60 54584.35 88888.00 2015-11-04 07:10:13.750 308 12355.75 159.53 54584.28 88888.00 2015-11-04 07:10:13.875 308 12355.67 159.40 54584.22 88888.00 2015-11-04 07:10:14.000 308 12355.58 159.30 54584.15 88888.00 2015-11-04 07:10:14.125 308 12355.55 159.25 54584.10 88888.00 2015-11-04 07:10:14.250 308 12355.52 159.15 54584.05 88888.00 2015-11-04 07:10:14.375 308 12355.50 159.05 54584.00 88888.00 2015-11-04 07:10:14.500 308 12355.38 158.97 54583.95 88888.00 2015-11-04 07:10:14.625 308 12355.30 158.82 54583.88 88888.00 2015-11-04 07:10:14.750 308 12355.23 158.72 54583.75 88888.00 2015-11-04 07:10:14.875 308 12355.20 158.57 54583.72 88888.00 2015-11-04 07:10:15.000 308 12355.12 158.43 54583.68 88888.00 2015-11-04 07:10:15.125 308 12355.08 158.30 54583.62 88888.00 2015-11-04 07:10:15.250 308 12355.02 158.12 54583.55 88888.00 2015-11-04 07:10:15.375 308 12355.02 158.00 54583.47 88888.00 2015-11-04 07:10:15.500 308 12354.92 157.90 54583.40 88888.00 2015-11-04 07:10:15.625 308 12354.85 157.75 54583.35 88888.00 2015-11-04 07:10:15.750 308 12354.77 157.62 54583.30 88888.00 2015-11-04 07:10:15.875 308 12354.65 157.53 54583.25 88888.00 2015-11-04 07:10:16.000 308 12354.60 157.40 54583.22 88888.00 2015-11-04 07:10:16.125 308 12354.58 157.25 54583.15 88888.00 2015-11-04 07:10:16.250 308 12354.52 157.12 54583.07 88888.00 2015-11-04 07:10:16.375 308 12354.52 157.03 54583.05 88888.00 2015-11-04 07:10:16.500 308 12354.52 156.93 54583.00 88888.00 2015-11-04 07:10:16.625 308 12354.48 156.75 54582.93 88888.00 2015-11-04 07:10:16.750 308 12354.42 156.55 54582.85 88888.00 2015-11-04 07:10:16.875 308 12354.40 156.40 54582.78 88888.00 2015-11-04 07:10:17.000 308 12354.40 156.28 54582.70 88888.00 2015-11-04 07:10:17.125 308 12354.38 156.15 54582.65 88888.00 2015-11-04 07:10:17.250 308 12354.30 155.97 54582.57 88888.00 2015-11-04 07:10:17.375 308 12354.30 155.85 54582.50 88888.00 2015-11-04 07:10:17.500 308 12354.30 155.70 54582.47 88888.00 2015-11-04 07:10:17.625 308 12354.35 155.57 54582.40 88888.00 2015-11-04 07:10:17.750 308 12354.33 155.40 54582.38 88888.00 2015-11-04 07:10:17.875 308 12354.35 155.28 54582.30 88888.00 2015-11-04 07:10:18.000 308 12354.33 155.10 54582.25 88888.00 2015-11-04 07:10:18.125 308 12354.35 154.90 54582.22 88888.00 2015-11-04 07:10:18.250 308 12354.35 154.68 54582.12 88888.00 2015-11-04 07:10:18.375 308 12354.33 154.55 54582.05 88888.00 2015-11-04 07:10:18.500 308 12354.33 154.43 54582.00 88888.00 2015-11-04 07:10:18.625 308 12354.27 154.28 54581.95 88888.00 2015-11-04 07:10:18.750 308 12354.30 154.05 54581.90 88888.00 2015-11-04 07:10:18.875 308 12354.33 153.88 54581.85 88888.00 2015-11-04 07:10:19.000 308 12354.33 153.70 54581.80 88888.00 2015-11-04 07:10:19.125 308 12354.33 153.55 54581.75 88888.00 2015-11-04 07:10:19.250 308 12354.25 153.22 54581.70 88888.00 2015-11-04 07:10:19.375 308 12354.25 153.07 54581.62 88888.00 2015-11-04 07:10:19.500 308 12354.25 152.85 54581.57 88888.00 2015-11-04 07:10:19.625 308 12354.25 152.68 54581.53 88888.00 2015-11-04 07:10:19.750 308 12354.30 152.47 54581.47 88888.00 2015-11-04 07:10:19.875 308 12354.27 152.20 54581.45 88888.00 2015-11-04 07:10:20.000 308 12354.25 151.97 54581.40 88888.00 2015-11-04 07:10:20.125 308 12354.25 151.80 54581.35 88888.00 2015-11-04 07:10:20.250 308 12354.20 151.50 54581.30 88888.00 2015-11-04 07:10:20.375 308 12354.25 151.28 54581.25 88888.00 2015-11-04 07:10:20.500 308 12354.23 151.10 54581.20 88888.00 2015-11-04 07:10:20.625 308 12354.15 150.85 54581.12 88888.00 2015-11-04 07:10:20.750 308 12354.15 150.62 54581.07 88888.00 2015-11-04 07:10:20.875 308 12354.12 150.43 54581.05 88888.00 2015-11-04 07:10:21.000 308 12354.15 150.18 54581.03 88888.00 2015-11-04 07:10:21.125 308 12354.17 149.93 54580.97 88888.00 2015-11-04 07:10:21.250 308 12354.15 149.62 54580.95 88888.00 2015-11-04 07:10:21.375 308 12354.12 149.45 54580.90 88888.00 2015-11-04 07:10:21.500 308 12354.02 149.20 54580.85 88888.00 2015-11-04 07:10:21.625 308 12353.92 148.95 54580.80 88888.00 2015-11-04 07:10:21.750 308 12353.92 148.70 54580.78 88888.00 2015-11-04 07:10:21.875 308 12353.98 148.47 54580.72 88888.00 2015-11-04 07:10:22.000 308 12354.00 148.18 54580.68 88888.00 2015-11-04 07:10:22.125 308 12354.00 147.95 54580.65 88888.00 2015-11-04 07:10:22.250 308 12353.92 147.65 54580.60 88888.00 2015-11-04 07:10:22.375 308 12353.85 147.43 54580.57 88888.00 2015-11-04 07:10:22.500 308 12353.75 147.18 54580.53 88888.00 2015-11-04 07:10:22.625 308 12353.75 146.88 54580.50 88888.00 2015-11-04 07:10:22.750 308 12353.75 146.60 54580.47 88888.00 2015-11-04 07:10:22.875 308 12353.65 146.40 54580.45 88888.00 2015-11-04 07:10:23.000 308 12353.55 146.12 54580.40 88888.00 2015-11-04 07:10:23.125 308 12353.48 145.85 54580.35 88888.00 2015-11-04 07:10:23.250 308 12353.42 145.55 54580.32 88888.00 2015-11-04 07:10:23.375 308 12353.40 145.32 54580.28 88888.00 2015-11-04 07:10:23.500 308 12353.40 145.07 54580.25 88888.00 2015-11-04 07:10:23.625 308 12353.40 144.85 54580.22 88888.00 2015-11-04 07:10:23.750 308 12353.35 144.62 54580.20 88888.00 2015-11-04 07:10:23.875 308 12353.33 144.38 54580.15 88888.00 2015-11-04 07:10:24.000 308 12353.35 144.18 54580.12 88888.00 2015-11-04 07:10:24.125 308 12353.27 143.97 54580.10 88888.00 2015-11-04 07:10:24.250 308 12353.23 143.68 54580.03 88888.00 2015-11-04 07:10:24.375 308 12353.17 143.47 54580.00 88888.00 2015-11-04 07:10:24.500 308 12353.10 143.25 54579.95 88888.00 2015-11-04 07:10:24.625 308 12353.08 143.07 54579.93 88888.00 2015-11-04 07:10:24.750 308 12353.08 142.90 54579.90 88888.00 2015-11-04 07:10:24.875 308 12353.05 142.70 54579.85 88888.00 2015-11-04 07:10:25.000 308 12352.98 142.47 54579.82 88888.00 2015-11-04 07:10:25.125 308 12352.95 142.30 54579.75 88888.00 2015-11-04 07:10:25.250 308 12352.88 142.05 54579.75 88888.00 2015-11-04 07:10:25.375 308 12352.80 141.93 54579.68 88888.00 2015-11-04 07:10:25.500 308 12352.73 141.78 54579.68 88888.00 2015-11-04 07:10:25.625 308 12352.73 141.60 54579.65 88888.00 2015-11-04 07:10:25.750 308 12352.67 141.45 54579.62 88888.00 2015-11-04 07:10:25.875 308 12352.65 141.28 54579.55 88888.00 2015-11-04 07:10:26.000 308 12352.62 141.12 54579.50 88888.00 2015-11-04 07:10:26.125 308 12352.55 140.95 54579.47 88888.00 2015-11-04 07:10:26.250 308 12352.58 140.78 54579.45 88888.00 2015-11-04 07:10:26.375 308 12352.60 140.62 54579.40 88888.00 2015-11-04 07:10:26.500 308 12352.58 140.43 54579.32 88888.00 2015-11-04 07:10:26.625 308 12352.60 140.25 54579.30 88888.00 2015-11-04 07:10:26.750 308 12352.67 140.10 54579.28 88888.00 2015-11-04 07:10:26.875 308 12352.67 139.95 54579.22 88888.00 2015-11-04 07:10:27.000 308 12352.67 139.75 54579.18 88888.00 2015-11-04 07:10:27.125 308 12352.67 139.57 54579.10 88888.00 2015-11-04 07:10:27.250 308 12352.60 139.35 54579.03 88888.00 2015-11-04 07:10:27.375 308 12352.62 139.18 54579.00 88888.00 2015-11-04 07:10:27.500 308 12352.65 139.03 54578.95 88888.00 2015-11-04 07:10:27.625 308 12352.67 138.85 54578.90 88888.00 2015-11-04 07:10:27.750 308 12352.73 138.70 54578.88 88888.00 2015-11-04 07:10:27.875 308 12352.77 138.50 54578.82 88888.00 2015-11-04 07:10:28.000 308 12352.85 138.32 54578.78 88888.00 2015-11-04 07:10:28.125 308 12352.88 138.15 54578.72 88888.00 2015-11-04 07:10:28.250 308 12352.85 137.97 54578.70 88888.00 2015-11-04 07:10:28.375 308 12352.90 137.85 54578.62 88888.00 2015-11-04 07:10:28.500 308 12352.92 137.68 54578.60 88888.00 2015-11-04 07:10:28.625 308 12352.98 137.57 54578.50 88888.00 2015-11-04 07:10:28.750 308 12353.00 137.43 54578.47 88888.00 2015-11-04 07:10:28.875 308 12353.00 137.25 54578.43 88888.00 2015-11-04 07:10:29.000 308 12353.02 137.15 54578.38 88888.00 2015-11-04 07:10:29.125 308 12353.05 137.03 54578.35 88888.00 2015-11-04 07:10:29.250 308 12353.02 136.82 54578.28 88888.00 2015-11-04 07:10:29.375 308 12353.02 136.70 54578.25 88888.00 2015-11-04 07:10:29.500 308 12353.05 136.57 54578.18 88888.00 2015-11-04 07:10:29.625 308 12353.12 136.43 54578.12 88888.00 2015-11-04 07:10:29.750 308 12353.20 136.30 54578.05 88888.00 2015-11-04 07:10:29.875 308 12353.20 136.18 54578.00 88888.00 2015-11-04 07:10:30.000 308 12353.25 136.07 54577.93 88888.00 2015-11-04 07:10:30.125 308 12353.35 135.95 54577.90 88888.00 2015-11-04 07:10:30.250 308 12353.38 135.78 54577.85 88888.00 2015-11-04 07:10:30.375 308 12353.42 135.70 54577.78 88888.00 2015-11-04 07:10:30.500 308 12353.42 135.62 54577.72 88888.00 2015-11-04 07:10:30.625 308 12353.45 135.50 54577.65 88888.00 2015-11-04 07:10:30.750 308 12353.60 135.38 54577.60 88888.00 2015-11-04 07:10:30.875 308 12353.67 135.25 54577.55 88888.00 2015-11-04 07:10:31.000 308 12353.77 135.15 54577.50 88888.00 2015-11-04 07:10:31.125 308 12353.88 135.03 54577.45 88888.00 2015-11-04 07:10:31.250 308 12353.90 134.88 54577.38 88888.00 2015-11-04 07:10:31.375 308 12353.92 134.75 54577.32 88888.00 2015-11-04 07:10:31.500 308 12353.98 134.62 54577.25 88888.00 2015-11-04 07:10:31.625 308 12354.08 134.53 54577.18 88888.00 2015-11-04 07:10:31.750 308 12354.20 134.45 54577.18 88888.00 2015-11-04 07:10:31.875 308 12354.30 134.35 54577.10 88888.00 2015-11-04 07:10:32.000 308 12354.38 134.20 54577.00 88888.00 2015-11-04 07:10:32.125 308 12354.42 134.05 54576.95 88888.00 2015-11-04 07:10:32.250 308 12354.48 133.93 54576.88 88888.00 2015-11-04 07:10:32.375 308 12354.58 133.85 54576.80 88888.00 2015-11-04 07:10:32.500 308 12354.62 133.75 54576.75 88888.00 2015-11-04 07:10:32.625 308 12354.73 133.62 54576.72 88888.00 2015-11-04 07:10:32.750 308 12354.83 133.53 54576.65 88888.00 2015-11-04 07:10:32.875 308 12354.95 133.40 54576.57 88888.00 2015-11-04 07:10:33.000 308 12355.05 133.28 54576.53 88888.00 2015-11-04 07:10:33.125 308 12355.10 133.15 54576.47 88888.00 2015-11-04 07:10:33.250 308 12355.17 133.03 54576.40 88888.00 2015-11-04 07:10:33.375 308 12355.25 132.90 54576.35 88888.00 2015-11-04 07:10:33.500 308 12355.40 132.82 54576.28 88888.00 2015-11-04 07:10:33.625 308 12355.45 132.72 54576.22 88888.00 2015-11-04 07:10:33.750 308 12355.58 132.60 54576.15 88888.00 2015-11-04 07:10:33.875 308 12355.70 132.50 54576.07 88888.00 2015-11-04 07:10:34.000 308 12355.77 132.43 54576.00 88888.00 2015-11-04 07:10:34.125 308 12355.90 132.35 54575.97 88888.00 2015-11-04 07:10:34.250 308 12356.08 132.20 54575.90 88888.00 2015-11-04 07:10:34.375 308 12356.17 132.10 54575.85 88888.00 2015-11-04 07:10:34.500 308 12356.27 132.00 54575.78 88888.00 2015-11-04 07:10:34.625 308 12356.45 131.93 54575.70 88888.00 2015-11-04 07:10:34.750 308 12356.65 131.80 54575.62 88888.00 2015-11-04 07:10:34.875 308 12356.80 131.70 54575.55 88888.00 2015-11-04 07:10:35.000 308 12356.98 131.62 54575.45 88888.00 2015-11-04 07:10:35.125 308 12357.12 131.53 54575.38 88888.00 2015-11-04 07:10:35.250 308 12357.30 131.35 54575.28 88888.00 2015-11-04 07:10:35.375 308 12357.48 131.28 54575.22 88888.00 2015-11-04 07:10:35.500 308 12357.58 131.22 54575.18 88888.00 2015-11-04 07:10:35.625 308 12357.75 131.18 54575.10 88888.00 2015-11-04 07:10:35.750 308 12357.98 131.10 54575.03 88888.00 2015-11-04 07:10:35.875 308 12358.15 131.00 54574.97 88888.00 2015-11-04 07:10:36.000 308 12358.38 130.95 54574.88 88888.00 2015-11-04 07:10:36.125 308 12358.55 130.90 54574.82 88888.00 2015-11-04 07:10:36.250 308 12358.67 130.82 54574.70 88888.00 2015-11-04 07:10:36.375 308 12358.88 130.80 54574.68 88888.00 2015-11-04 07:10:36.500 308 12359.02 130.75 54574.60 88888.00 2015-11-04 07:10:36.625 308 12359.10 130.70 54574.55 88888.00 2015-11-04 07:10:36.750 308 12359.25 130.62 54574.50 88888.00 2015-11-04 07:10:36.875 308 12359.45 130.57 54574.43 88888.00 2015-11-04 07:10:37.000 308 12359.65 130.45 54574.32 88888.00 2015-11-04 07:10:37.125 308 12359.77 130.35 54574.28 88888.00 2015-11-04 07:10:37.250 308 12359.88 130.30 54574.18 88888.00 2015-11-04 07:10:37.375 308 12360.10 130.28 54574.10 88888.00 2015-11-04 07:10:37.500 308 12360.27 130.18 54574.03 88888.00 2015-11-04 07:10:37.625 308 12360.40 130.10 54573.93 88888.00 2015-11-04 07:10:37.750 308 12360.58 130.00 54573.85 88888.00 2015-11-04 07:10:37.875 308 12360.80 129.97 54573.78 88888.00 2015-11-04 07:10:38.000 308 12361.00 129.90 54573.70 88888.00 2015-11-04 07:10:38.125 308 12361.15 129.80 54573.65 88888.00 2015-11-04 07:10:38.250 308 12361.35 129.68 54573.55 88888.00 2015-11-04 07:10:38.375 308 12361.62 129.62 54573.50 88888.00 2015-11-04 07:10:38.500 308 12361.83 129.53 54573.38 88888.00 2015-11-04 07:10:38.625 308 12361.98 129.43 54573.28 88888.00 2015-11-04 07:10:38.750 308 12362.23 129.40 54573.20 88888.00 2015-11-04 07:10:38.875 308 12362.40 129.35 54573.12 88888.00 2015-11-04 07:10:39.000 308 12362.55 129.28 54573.03 88888.00 2015-11-04 07:10:39.125 308 12362.77 129.25 54572.97 88888.00 2015-11-04 07:10:39.250 308 12363.08 129.22 54572.90 88888.00 2015-11-04 07:10:39.375 308 12363.30 129.18 54572.82 88888.00 2015-11-04 07:10:39.500 308 12363.55 129.12 54572.72 88888.00 2015-11-04 07:10:39.625 308 12363.75 129.07 54572.60 88888.00 2015-11-04 07:10:39.750 308 12363.95 129.00 54572.50 88888.00 2015-11-04 07:10:39.875 308 12364.17 128.95 54572.38 88888.00 2015-11-04 07:10:40.000 308 12364.42 128.93 54572.28 88888.00 2015-11-04 07:10:40.125 308 12364.62 128.88 54572.22 88888.00 2015-11-04 07:10:40.250 308 12364.77 128.82 54572.10 88888.00 2015-11-04 07:10:40.375 308 12365.02 128.80 54572.00 88888.00 2015-11-04 07:10:40.500 308 12365.27 128.72 54571.93 88888.00 2015-11-04 07:10:40.625 308 12365.52 128.75 54571.82 88888.00 2015-11-04 07:10:40.750 308 12365.70 128.72 54571.75 88888.00 2015-11-04 07:10:40.875 308 12365.90 128.68 54571.65 88888.00 2015-11-04 07:10:41.000 308 12366.08 128.62 54571.55 88888.00 2015-11-04 07:10:41.125 308 12366.35 128.57 54571.50 88888.00 2015-11-04 07:10:41.250 308 12366.67 128.47 54571.35 88888.00 2015-11-04 07:10:41.375 308 12366.90 128.47 54571.28 88888.00 2015-11-04 07:10:41.500 308 12367.12 128.45 54571.20 88888.00 2015-11-04 07:10:41.625 308 12367.40 128.45 54571.10 88888.00 2015-11-04 07:10:41.750 308 12367.65 128.40 54570.97 88888.00 2015-11-04 07:10:41.875 308 12367.95 128.38 54570.88 88888.00 2015-11-04 07:10:42.000 308 12368.17 128.32 54570.78 88888.00 2015-11-04 07:10:42.125 308 12368.42 128.28 54570.68 88888.00 2015-11-04 07:10:42.250 308 12368.75 128.30 54570.55 88888.00 2015-11-04 07:10:42.375 308 12369.00 128.30 54570.45 88888.00 2015-11-04 07:10:42.500 308 12369.20 128.35 54570.38 88888.00 2015-11-04 07:10:42.625 308 12369.40 128.35 54570.28 88888.00 2015-11-04 07:10:42.750 308 12369.62 128.35 54570.15 88888.00 2015-11-04 07:10:42.875 308 12369.95 128.35 54570.03 88888.00 2015-11-04 07:10:43.000 308 12370.27 128.35 54569.93 88888.00 2015-11-04 07:10:43.125 308 12370.42 128.40 54569.88 88888.00 2015-11-04 07:10:43.250 308 12370.55 128.43 54569.72 88888.00 2015-11-04 07:10:43.375 308 12370.77 128.47 54569.62 88888.00 2015-11-04 07:10:43.500 308 12371.05 128.55 54569.53 88888.00 2015-11-04 07:10:43.625 308 12371.27 128.57 54569.43 88888.00 2015-11-04 07:10:43.750 308 12371.50 128.62 54569.32 88888.00 2015-11-04 07:10:43.875 308 12371.73 128.65 54569.22 88888.00 2015-11-04 07:10:44.000 308 12371.95 128.68 54569.12 88888.00 2015-11-04 07:10:44.125 308 12372.12 128.72 54569.03 88888.00 2015-11-04 07:10:44.250 308 12372.38 128.78 54568.90 88888.00 2015-11-04 07:10:44.375 308 12372.58 128.80 54568.78 88888.00 2015-11-04 07:10:44.500 308 12372.80 128.82 54568.68 88888.00 2015-11-04 07:10:44.625 308 12372.95 128.90 54568.57 88888.00 2015-11-04 07:10:44.750 308 12373.17 128.95 54568.47 88888.00 2015-11-04 07:10:44.875 308 12373.33 129.00 54568.38 88888.00 2015-11-04 07:10:45.000 308 12373.55 129.03 54568.25 88888.00 2015-11-04 07:10:45.125 308 12373.75 129.07 54568.15 88888.00 2015-11-04 07:10:45.250 308 12373.88 129.10 54568.03 88888.00 2015-11-04 07:10:45.375 308 12374.05 129.12 54567.97 88888.00 2015-11-04 07:10:45.500 308 12374.25 129.20 54567.88 88888.00 2015-11-04 07:10:45.625 308 12374.45 129.20 54567.72 88888.00 2015-11-04 07:10:45.750 308 12374.60 129.25 54567.62 88888.00 2015-11-04 07:10:45.875 308 12374.73 129.32 54567.55 88888.00 2015-11-04 07:10:46.000 308 12374.95 129.35 54567.43 88888.00 2015-11-04 07:10:46.125 308 12375.12 129.45 54567.30 88888.00 2015-11-04 07:10:46.250 308 12375.23 129.53 54567.18 88888.00 2015-11-04 07:10:46.375 308 12375.35 129.57 54567.10 88888.00 2015-11-04 07:10:46.500 308 12375.50 129.62 54566.95 88888.00 2015-11-04 07:10:46.625 308 12375.65 129.68 54566.88 88888.00 2015-11-04 07:10:46.750 308 12375.83 129.75 54566.78 88888.00 2015-11-04 07:10:46.875 308 12375.98 129.82 54566.65 88888.00 2015-11-04 07:10:47.000 308 12376.12 129.90 54566.53 88888.00 2015-11-04 07:10:47.125 308 12376.17 129.95 54566.45 88888.00 2015-11-04 07:10:47.250 308 12376.30 130.03 54566.38 88888.00 2015-11-04 07:10:47.375 308 12376.50 130.07 54566.28 88888.00 2015-11-04 07:10:47.500 308 12376.70 130.10 54566.15 88888.00 2015-11-04 07:10:47.625 308 12376.85 130.15 54566.05 88888.00 2015-11-04 07:10:47.750 308 12376.92 130.22 54565.93 88888.00 2015-11-04 07:10:47.875 308 12377.02 130.28 54565.82 88888.00 2015-11-04 07:10:48.000 308 12377.15 130.32 54565.72 88888.00 2015-11-04 07:10:48.125 308 12377.25 130.38 54565.65 88888.00 2015-11-04 07:10:48.250 308 12377.33 130.38 54565.55 88888.00 2015-11-04 07:10:48.375 308 12377.40 130.40 54565.47 88888.00 2015-11-04 07:10:48.500 308 12377.48 130.40 54565.35 88888.00 2015-11-04 07:10:48.625 308 12377.60 130.43 54565.28 88888.00 2015-11-04 07:10:48.750 308 12377.67 130.45 54565.15 88888.00 2015-11-04 07:10:48.875 308 12377.70 130.43 54565.05 88888.00 2015-11-04 07:10:49.000 308 12377.77 130.45 54564.95 88888.00 2015-11-04 07:10:49.125 308 12377.95 130.45 54564.88 88888.00 2015-11-04 07:10:49.250 308 12378.08 130.47 54564.80 88888.00 2015-11-04 07:10:49.375 308 12378.10 130.50 54564.68 88888.00 2015-11-04 07:10:49.500 308 12378.10 130.55 54564.57 88888.00 2015-11-04 07:10:49.625 308 12378.20 130.55 54564.47 88888.00 2015-11-04 07:10:49.750 308 12378.33 130.55 54564.40 88888.00 2015-11-04 07:10:49.875 308 12378.40 130.55 54564.28 88888.00 2015-11-04 07:10:50.000 308 12378.48 130.53 54564.18 88888.00 2015-11-04 07:10:50.125 308 12378.55 130.53 54564.12 88888.00 2015-11-04 07:10:50.250 308 12378.50 130.55 54564.05 88888.00 2015-11-04 07:10:50.375 308 12378.50 130.55 54563.97 88888.00 2015-11-04 07:10:50.500 308 12378.48 130.53 54563.85 88888.00 2015-11-04 07:10:50.625 308 12378.52 130.55 54563.78 88888.00 2015-11-04 07:10:50.750 308 12378.62 130.55 54563.72 88888.00 2015-11-04 07:10:50.875 308 12378.70 130.55 54563.65 88888.00 2015-11-04 07:10:51.000 308 12378.67 130.55 54563.55 88888.00 2015-11-04 07:10:51.125 308 12378.67 130.53 54563.45 88888.00 2015-11-04 07:10:51.250 308 12378.67 130.50 54563.35 88888.00 2015-11-04 07:10:51.375 308 12378.73 130.50 54563.28 88888.00 2015-11-04 07:10:51.500 308 12378.77 130.53 54563.22 88888.00 2015-11-04 07:10:51.625 308 12378.83 130.47 54563.15 88888.00 2015-11-04 07:10:51.750 308 12378.90 130.45 54563.07 88888.00 2015-11-04 07:10:51.875 308 12378.95 130.45 54562.97 88888.00 2015-11-04 07:10:52.000 308 12378.98 130.40 54562.88 88888.00 2015-11-04 07:10:52.125 308 12378.98 130.40 54562.82 88888.00 2015-11-04 07:10:52.250 308 12379.08 130.38 54562.75 88888.00 2015-11-04 07:10:52.375 308 12379.08 130.35 54562.68 88888.00 2015-11-04 07:10:52.500 308 12379.02 130.32 54562.57 88888.00 2015-11-04 07:10:52.625 308 12379.00 130.30 54562.47 88888.00 2015-11-04 07:10:52.750 308 12378.92 130.30 54562.43 88888.00 2015-11-04 07:10:52.875 308 12378.92 130.28 54562.35 88888.00 2015-11-04 07:10:53.000 308 12378.98 130.25 54562.30 88888.00 2015-11-04 07:10:53.125 308 12378.98 130.22 54562.25 88888.00 2015-11-04 07:10:53.250 308 12378.90 130.15 54562.12 88888.00 2015-11-04 07:10:53.375 308 12378.90 130.18 54562.07 88888.00 2015-11-04 07:10:53.500 308 12378.90 130.20 54562.03 88888.00 2015-11-04 07:10:53.625 308 12378.85 130.22 54561.95 88888.00 2015-11-04 07:10:53.750 308 12378.77 130.18 54561.88 88888.00 2015-11-04 07:10:53.875 308 12378.70 130.15 54561.80 88888.00 2015-11-04 07:10:54.000 308 12378.60 130.12 54561.72 88888.00 2015-11-04 07:10:54.125 308 12378.58 130.18 54561.70 88888.00 2015-11-04 07:10:54.250 308 12378.48 130.15 54561.65 88888.00 2015-11-04 07:10:54.375 308 12378.40 130.12 54561.60 88888.00 2015-11-04 07:10:54.500 308 12378.42 130.12 54561.53 88888.00 2015-11-04 07:10:54.625 308 12378.38 130.07 54561.43 88888.00 2015-11-04 07:10:54.750 308 12378.27 130.07 54561.38 88888.00 2015-11-04 07:10:54.875 308 12378.20 130.05 54561.35 88888.00 2015-11-04 07:10:55.000 308 12378.12 130.05 54561.28 88888.00 2015-11-04 07:10:55.125 308 12378.08 130.05 54561.25 88888.00 2015-11-04 07:10:55.250 308 12377.95 130.03 54561.18 88888.00 2015-11-04 07:10:55.375 308 12377.83 130.00 54561.10 88888.00 2015-11-04 07:10:55.500 308 12377.75 129.97 54561.03 88888.00 2015-11-04 07:10:55.625 308 12377.67 129.97 54561.00 88888.00 2015-11-04 07:10:55.750 308 12377.58 129.95 54560.95 88888.00 2015-11-04 07:10:55.875 308 12377.50 129.95 54560.90 88888.00 2015-11-04 07:10:56.000 308 12377.45 129.97 54560.82 88888.00 2015-11-04 07:10:56.125 308 12377.35 129.97 54560.78 88888.00 2015-11-04 07:10:56.250 308 12377.33 129.95 54560.70 88888.00 2015-11-04 07:10:56.375 308 12377.27 129.93 54560.60 88888.00 2015-11-04 07:10:56.500 308 12377.12 129.93 54560.57 88888.00 2015-11-04 07:10:56.625 308 12377.02 129.93 54560.53 88888.00 2015-11-04 07:10:56.750 308 12376.92 129.88 54560.45 88888.00 2015-11-04 07:10:56.875 308 12376.85 129.82 54560.40 88888.00 2015-11-04 07:10:57.000 308 12376.73 129.78 54560.32 88888.00 2015-11-04 07:10:57.125 308 12376.62 129.75 54560.30 88888.00 2015-11-04 07:10:57.250 308 12376.48 129.78 54560.22 88888.00 2015-11-04 07:10:57.375 308 12376.40 129.80 54560.18 88888.00 2015-11-04 07:10:57.500 308 12376.27 129.75 54560.12 88888.00 2015-11-04 07:10:57.625 308 12376.15 129.70 54560.07 88888.00 2015-11-04 07:10:57.750 308 12375.98 129.62 54560.05 88888.00 2015-11-04 07:10:57.875 308 12375.80 129.62 54560.00 88888.00 2015-11-04 07:10:58.000 308 12375.65 129.65 54559.97 88888.00 2015-11-04 07:10:58.125 308 12375.55 129.62 54559.93 88888.00 2015-11-04 07:10:58.250 308 12375.40 129.62 54559.85 88888.00 2015-11-04 07:10:58.375 308 12375.27 129.55 54559.80 88888.00 2015-11-04 07:10:58.500 308 12375.20 129.50 54559.75 88888.00 2015-11-04 07:10:58.625 308 12375.00 129.45 54559.70 88888.00 2015-11-04 07:10:58.750 308 12374.80 129.40 54559.65 88888.00 2015-11-04 07:10:58.875 308 12374.65 129.32 54559.62 88888.00 2015-11-04 07:10:59.000 308 12374.48 129.28 54559.53 88888.00 2015-11-04 07:10:59.125 308 12374.33 129.28 54559.50 88888.00 2015-11-04 07:10:59.250 308 12374.20 129.20 54559.45 88888.00 2015-11-04 07:10:59.375 308 12374.10 129.20 54559.40 88888.00 2015-11-04 07:10:59.500 308 12374.00 129.15 54559.35 88888.00 2015-11-04 07:10:59.625 308 12373.85 129.12 54559.30 88888.00 2015-11-04 07:10:59.750 308 12373.65 129.07 54559.22 88888.00 2015-11-04 07:10:59.875 308 12373.50 129.05 54559.20 88888.00 2015-11-04 07:11:00.000 308 12373.38 129.05 54559.18 88888.00 2015-11-04 07:11:00.125 308 12373.30 129.03 54559.12 88888.00 2015-11-04 07:11:00.250 308 12373.15 128.97 54559.05 88888.00 2015-11-04 07:11:00.375 308 12372.98 128.97 54559.03 88888.00 2015-11-04 07:11:00.500 308 12372.77 128.95 54559.00 88888.00 2015-11-04 07:11:00.625 308 12372.60 128.90 54558.90 88888.00 2015-11-04 07:11:00.750 308 12372.45 128.90 54558.85 88888.00 2015-11-04 07:11:00.875 308 12372.35 128.88 54558.80 88888.00 2015-11-04 07:11:01.000 308 12372.17 128.85 54558.78 88888.00 2015-11-04 07:11:01.125 308 12372.00 128.82 54558.72 88888.00 2015-11-04 07:11:01.250 308 12371.80 128.78 54558.68 88888.00 2015-11-04 07:11:01.375 308 12371.65 128.72 54558.62 88888.00 2015-11-04 07:11:01.500 308 12371.48 128.72 54558.57 88888.00 2015-11-04 07:11:01.625 308 12371.30 128.70 54558.55 88888.00 2015-11-04 07:11:01.750 308 12371.15 128.65 54558.53 88888.00 2015-11-04 07:11:01.875 308 12371.00 128.72 54558.47 88888.00 2015-11-04 07:11:02.000 308 12370.80 128.68 54558.43 88888.00 2015-11-04 07:11:02.125 308 12370.58 128.62 54558.40 88888.00 2015-11-04 07:11:02.250 308 12370.38 128.60 54558.32 88888.00 2015-11-04 07:11:02.375 308 12370.23 128.68 54558.32 88888.00 2015-11-04 07:11:02.500 308 12370.05 128.72 54558.28 88888.00 2015-11-04 07:11:02.625 308 12369.85 128.72 54558.25 88888.00 2015-11-04 07:11:02.750 308 12369.62 128.70 54558.22 88888.00 2015-11-04 07:11:02.875 308 12369.40 128.65 54558.15 88888.00 2015-11-04 07:11:03.000 308 12369.20 128.68 54558.10 88888.00 2015-11-04 07:11:03.125 308 12369.00 128.70 54558.07 88888.00 2015-11-04 07:11:03.250 308 12368.75 128.72 54558.05 88888.00 2015-11-04 07:11:03.375 308 12368.58 128.75 54558.03 88888.00 2015-11-04 07:11:03.500 308 12368.33 128.78 54557.97 88888.00 2015-11-04 07:11:03.625 308 12368.08 128.78 54557.90 88888.00 2015-11-04 07:11:03.750 308 12367.88 128.80 54557.88 88888.00 2015-11-04 07:11:03.875 308 12367.67 128.82 54557.88 88888.00 2015-11-04 07:11:04.000 308 12367.50 128.85 54557.80 88888.00 2015-11-04 07:11:04.125 308 12367.23 128.90 54557.80 88888.00 2015-11-04 07:11:04.250 308 12367.05 128.93 54557.72 88888.00 2015-11-04 07:11:04.375 308 12366.90 128.97 54557.70 88888.00 2015-11-04 07:11:04.500 308 12366.70 129.03 54557.68 88888.00 2015-11-04 07:11:04.625 308 12366.50 129.05 54557.62 88888.00 2015-11-04 07:11:04.750 308 12366.25 129.10 54557.57 88888.00 2015-11-04 07:11:04.875 308 12366.08 129.18 54557.55 88888.00 2015-11-04 07:11:05.000 308 12365.95 129.22 54557.50 88888.00 2015-11-04 07:11:05.125 308 12365.75 129.28 54557.50 88888.00 2015-11-04 07:11:05.250 308 12365.48 129.30 54557.43 88888.00 2015-11-04 07:11:05.375 308 12365.27 129.40 54557.40 88888.00 2015-11-04 07:11:05.500 308 12365.05 129.43 54557.38 88888.00 2015-11-04 07:11:05.625 308 12364.88 129.50 54557.32 88888.00 2015-11-04 07:11:05.750 308 12364.67 129.55 54557.28 88888.00 2015-11-04 07:11:05.875 308 12364.45 129.60 54557.22 88888.00 2015-11-04 07:11:06.000 308 12364.27 129.65 54557.18 88888.00 2015-11-04 07:11:06.125 308 12364.10 129.72 54557.18 88888.00 2015-11-04 07:11:06.250 308 12363.83 129.78 54557.10 88888.00 2015-11-04 07:11:06.375 308 12363.58 129.85 54557.05 88888.00 2015-11-04 07:11:06.500 308 12363.38 129.90 54557.00 88888.00 2015-11-04 07:11:06.625 308 12363.20 129.95 54556.95 88888.00 2015-11-04 07:11:06.750 308 12363.05 130.05 54556.95 88888.00 2015-11-04 07:11:06.875 308 12362.85 130.15 54556.88 88888.00 2015-11-04 07:11:07.000 308 12362.65 130.22 54556.85 88888.00 2015-11-04 07:11:07.125 308 12362.42 130.32 54556.78 88888.00 2015-11-04 07:11:07.250 308 12362.23 130.40 54556.75 88888.00 2015-11-04 07:11:07.375 308 12362.02 130.50 54556.75 88888.00 2015-11-04 07:11:07.500 308 12361.85 130.57 54556.68 88888.00 2015-11-04 07:11:07.625 308 12361.65 130.68 54556.60 88888.00 2015-11-04 07:11:07.750 308 12361.52 130.85 54556.55 88888.00 2015-11-04 07:11:07.875 308 12361.35 130.93 54556.53 88888.00 2015-11-04 07:11:08.000 308 12361.17 131.00 54556.47 88888.00 2015-11-04 07:11:08.125 308 12361.00 131.07 54556.45 88888.00 2015-11-04 07:11:08.250 308 12360.80 131.12 54556.38 88888.00 2015-11-04 07:11:08.375 308 12360.65 131.22 54556.32 88888.00 2015-11-04 07:11:08.500 308 12360.48 131.32 54556.25 88888.00 2015-11-04 07:11:08.625 308 12360.33 131.45 54556.22 88888.00 2015-11-04 07:11:08.750 308 12360.12 131.57 54556.18 88888.00 2015-11-04 07:11:08.875 308 12359.95 131.68 54556.15 88888.00 2015-11-04 07:11:09.000 308 12359.85 131.80 54556.07 88888.00 2015-11-04 07:11:09.125 308 12359.67 131.88 54556.03 88888.00 2015-11-04 07:11:09.250 308 12359.42 131.97 54556.00 88888.00 2015-11-04 07:11:09.375 308 12359.27 132.05 54555.93 88888.00 2015-11-04 07:11:09.500 308 12359.15 132.15 54555.90 88888.00 2015-11-04 07:11:09.625 308 12359.00 132.28 54555.88 88888.00 2015-11-04 07:11:09.750 308 12358.80 132.40 54555.82 88888.00 2015-11-04 07:11:09.875 308 12358.52 132.53 54555.78 88888.00 2015-11-04 07:11:10.000 308 12358.40 132.65 54555.68 88888.00 2015-11-04 07:11:10.125 308 12358.20 132.72 54555.65 88888.00 2015-11-04 07:11:10.250 308 12358.00 132.85 54555.60 88888.00 2015-11-04 07:11:10.375 308 12357.90 132.93 54555.55 88888.00 2015-11-04 07:11:10.500 308 12357.70 133.05 54555.50 88888.00 2015-11-04 07:11:10.625 308 12357.58 133.12 54555.45 88888.00 2015-11-04 07:11:10.750 308 12357.40 133.18 54555.43 88888.00 2015-11-04 07:11:10.875 308 12357.17 133.32 54555.38 88888.00 2015-11-04 07:11:11.000 308 12357.02 133.40 54555.30 88888.00 2015-11-04 07:11:11.125 308 12356.90 133.55 54555.25 88888.00 2015-11-04 07:11:11.250 308 12356.80 133.65 54555.22 88888.00 2015-11-04 07:11:11.375 308 12356.65 133.78 54555.18 88888.00 2015-11-04 07:11:11.500 308 12356.42 133.88 54555.10 88888.00 2015-11-04 07:11:11.625 308 12356.30 133.97 54555.03 88888.00 2015-11-04 07:11:11.750 308 12356.20 134.07 54554.97 88888.00 2015-11-04 07:11:11.875 308 12356.10 134.20 54554.95 88888.00 2015-11-04 07:11:12.000 308 12355.95 134.30 54554.85 88888.00 2015-11-04 07:11:12.125 308 12355.80 134.38 54554.80 88888.00 2015-11-04 07:11:12.250 308 12355.58 134.47 54554.75 88888.00 2015-11-04 07:11:12.375 308 12355.42 134.55 54554.70 88888.00 2015-11-04 07:11:12.500 308 12355.27 134.65 54554.65 88888.00 2015-11-04 07:11:12.625 308 12355.12 134.78 54554.60 88888.00 2015-11-04 07:11:12.750 308 12354.95 134.85 54554.53 88888.00 2015-11-04 07:11:12.875 308 12354.83 134.93 54554.50 88888.00 2015-11-04 07:11:13.000 308 12354.75 135.00 54554.43 88888.00 2015-11-04 07:11:13.125 308 12354.70 135.07 54554.38 88888.00 2015-11-04 07:11:13.250 308 12354.60 135.15 54554.32 88888.00 2015-11-04 07:11:13.375 308 12354.50 135.25 54554.28 88888.00 2015-11-04 07:11:13.500 308 12354.38 135.32 54554.18 88888.00 2015-11-04 07:11:13.625 308 12354.25 135.43 54554.15 88888.00 2015-11-04 07:11:13.750 308 12354.12 135.53 54554.07 88888.00 2015-11-04 07:11:13.875 308 12354.00 135.60 54554.00 88888.00 2015-11-04 07:11:14.000 308 12353.90 135.65 54553.90 88888.00 2015-11-04 07:11:14.125 308 12353.77 135.68 54553.88 88888.00 2015-11-04 07:11:14.250 308 12353.62 135.75 54553.80 88888.00 2015-11-04 07:11:14.375 308 12353.50 135.82 54553.72 88888.00 2015-11-04 07:11:14.500 308 12353.40 135.93 54553.68 88888.00 2015-11-04 07:11:14.625 308 12353.33 136.03 54553.62 88888.00 2015-11-04 07:11:14.750 308 12353.27 136.12 54553.57 88888.00 2015-11-04 07:11:14.875 308 12353.17 136.18 54553.53 88888.00 2015-11-04 07:11:15.000 308 12353.10 136.25 54553.43 88888.00 2015-11-04 07:11:15.125 308 12353.05 136.35 54553.35 88888.00 2015-11-04 07:11:15.250 308 12352.95 136.43 54553.30 88888.00 2015-11-04 07:11:15.375 308 12352.90 136.53 54553.25 88888.00 2015-11-04 07:11:15.500 308 12352.80 136.60 54553.15 88888.00 2015-11-04 07:11:15.625 308 12352.75 136.70 54553.10 88888.00 2015-11-04 07:11:15.750 308 12352.67 136.78 54553.03 88888.00 2015-11-04 07:11:15.875 308 12352.55 136.82 54552.95 88888.00 2015-11-04 07:11:16.000 308 12352.45 136.90 54552.88 88888.00 2015-11-04 07:11:16.125 308 12352.38 136.97 54552.82 88888.00 2015-11-04 07:11:16.250 308 12352.25 137.05 54552.75 88888.00 2015-11-04 07:11:16.375 308 12352.23 137.10 54552.68 88888.00 2015-11-04 07:11:16.500 308 12352.23 137.18 54552.62 88888.00 2015-11-04 07:11:16.625 308 12352.12 137.22 54552.55 88888.00 2015-11-04 07:11:16.750 308 12352.02 137.30 54552.47 88888.00 2015-11-04 07:11:16.875 308 12352.00 137.38 54552.43 88888.00 2015-11-04 07:11:17.000 308 12351.92 137.45 54552.32 88888.00 2015-11-04 07:11:17.125 308 12351.80 137.57 54552.28 88888.00 2015-11-04 07:11:17.250 308 12351.73 137.62 54552.22 88888.00 2015-11-04 07:11:17.375 308 12351.75 137.70 54552.12 88888.00 2015-11-04 07:11:17.500 308 12351.73 137.75 54552.05 88888.00 2015-11-04 07:11:17.625 308 12351.60 137.85 54552.00 88888.00 2015-11-04 07:11:17.750 308 12351.50 137.95 54551.93 88888.00 2015-11-04 07:11:17.875 308 12351.42 138.03 54551.88 88888.00 2015-11-04 07:11:18.000 308 12351.27 138.12 54551.80 88888.00 2015-11-04 07:11:18.125 308 12351.17 138.18 54551.70 88888.00 2015-11-04 07:11:18.250 308 12351.12 138.28 54551.62 88888.00 2015-11-04 07:11:18.375 308 12351.12 138.35 54551.55 88888.00 2015-11-04 07:11:18.500 308 12351.08 138.38 54551.47 88888.00 2015-11-04 07:11:18.625 308 12350.98 138.45 54551.43 88888.00 2015-11-04 07:11:18.750 308 12350.90 138.50 54551.35 88888.00 2015-11-04 07:11:18.875 308 12350.83 138.57 54551.28 88888.00 2015-11-04 07:11:19.000 308 12350.73 138.62 54551.20 88888.00 2015-11-04 07:11:19.125 308 12350.62 138.72 54551.15 88888.00 2015-11-04 07:11:19.250 308 12350.55 138.82 54551.07 88888.00 2015-11-04 07:11:19.375 308 12350.58 138.93 54551.00 88888.00 2015-11-04 07:11:19.500 308 12350.52 139.03 54550.93 88888.00 2015-11-04 07:11:19.625 308 12350.42 139.05 54550.85 88888.00 2015-11-04 07:11:19.750 308 12350.33 139.15 54550.75 88888.00 2015-11-04 07:11:19.875 308 12350.20 139.25 54550.65 88888.00 2015-11-04 07:11:20.000 308 12350.23 139.38 54550.57 88888.00 2015-11-04 07:11:20.125 308 12350.20 139.47 54550.53 88888.00 2015-11-04 07:11:20.250 308 12350.10 139.47 54550.43 88888.00 2015-11-04 07:11:20.375 308 12350.05 139.57 54550.35 88888.00 2015-11-04 07:11:20.500 308 12350.00 139.68 54550.30 88888.00 2015-11-04 07:11:20.625 308 12349.98 139.80 54550.18 88888.00 2015-11-04 07:11:20.750 308 12349.83 139.88 54550.10 88888.00 2015-11-04 07:11:20.875 308 12349.83 139.95 54550.00 88888.00 2015-11-04 07:11:21.000 308 12349.77 140.03 54549.90 88888.00 2015-11-04 07:11:21.125 308 12349.73 140.12 54549.82 88888.00 2015-11-04 07:11:21.250 308 12349.75 140.20 54549.78 88888.00 2015-11-04 07:11:21.375 308 12349.75 140.28 54549.68 88888.00 2015-11-04 07:11:21.500 308 12349.67 140.30 54549.60 88888.00 2015-11-04 07:11:21.625 308 12349.58 140.38 54549.50 88888.00 2015-11-04 07:11:21.750 308 12349.55 140.43 54549.45 88888.00 2015-11-04 07:11:21.875 308 12349.65 140.50 54549.32 88888.00 2015-11-04 07:11:22.000 308 12349.67 140.55 54549.22 88888.00 2015-11-04 07:11:22.125 308 12349.67 140.65 54549.18 88888.00 2015-11-04 07:11:22.250 308 12349.62 140.75 54549.07 88888.00 2015-11-04 07:11:22.375 308 12349.60 140.85 54549.00 88888.00 2015-11-04 07:11:22.500 308 12349.60 140.90 54548.88 88888.00 2015-11-04 07:11:22.625 308 12349.55 140.97 54548.78 88888.00 2015-11-04 07:11:22.750 308 12349.52 141.03 54548.70 88888.00 2015-11-04 07:11:22.875 308 12349.52 141.07 54548.60 88888.00 2015-11-04 07:11:23.000 308 12349.52 141.15 54548.50 88888.00 2015-11-04 07:11:23.125 308 12349.55 141.28 54548.43 88888.00 2015-11-04 07:11:23.250 308 12349.58 141.35 54548.32 88888.00 2015-11-04 07:11:23.375 308 12349.60 141.43 54548.20 88888.00 2015-11-04 07:11:23.500 308 12349.60 141.50 54548.07 88888.00 2015-11-04 07:11:23.625 308 12349.65 141.60 54548.05 88888.00 2015-11-04 07:11:23.750 308 12349.60 141.72 54547.97 88888.00 2015-11-04 07:11:23.875 308 12349.55 141.82 54547.88 88888.00 2015-11-04 07:11:24.000 308 12349.62 141.93 54547.75 88888.00 2015-11-04 07:11:24.125 308 12349.67 142.03 54547.65 88888.00 2015-11-04 07:11:24.250 308 12349.75 142.12 54547.55 88888.00 2015-11-04 07:11:24.375 308 12349.83 142.20 54547.45 88888.00 2015-11-04 07:11:24.500 308 12349.85 142.32 54547.35 88888.00 2015-11-04 07:11:24.625 308 12349.90 142.45 54547.25 88888.00 2015-11-04 07:11:24.750 308 12349.90 142.50 54547.15 88888.00 2015-11-04 07:11:24.875 308 12349.92 142.60 54547.05 88888.00 2015-11-04 07:11:25.000 308 12349.95 142.72 54546.93 88888.00 2015-11-04 07:11:25.125 308 12350.02 142.88 54546.85 88888.00 2015-11-04 07:11:25.250 308 12350.00 143.03 54546.75 88888.00 2015-11-04 07:11:25.375 308 12350.08 143.15 54546.65 88888.00 2015-11-04 07:11:25.500 308 12350.17 143.22 54546.55 88888.00 2015-11-04 07:11:25.625 308 12350.25 143.30 54546.43 88888.00 2015-11-04 07:11:25.750 308 12350.27 143.40 54546.35 88888.00 2015-11-04 07:11:25.875 308 12350.27 143.55 54546.25 88888.00 2015-11-04 07:11:26.000 308 12350.30 143.72 54546.12 88888.00 2015-11-04 07:11:26.125 308 12350.38 143.90 54546.05 88888.00 2015-11-04 07:11:26.250 308 12350.40 144.03 54545.95 88888.00 2015-11-04 07:11:26.375 308 12350.42 144.15 54545.85 88888.00 2015-11-04 07:11:26.500 308 12350.45 144.28 54545.72 88888.00 2015-11-04 07:11:26.625 308 12350.48 144.38 54545.62 88888.00 2015-11-04 07:11:26.750 308 12350.50 144.47 54545.55 88888.00 2015-11-04 07:11:26.875 308 12350.55 144.65 54545.43 88888.00 2015-11-04 07:11:27.000 308 12350.65 144.75 54545.32 88888.00 2015-11-04 07:11:27.125 308 12350.75 144.85 54545.20 88888.00 2015-11-04 07:11:27.250 308 12350.70 145.00 54545.10 88888.00 2015-11-04 07:11:27.375 308 12350.73 145.15 54544.97 88888.00 2015-11-04 07:11:27.500 308 12350.73 145.25 54544.90 88888.00 2015-11-04 07:11:27.625 308 12350.77 145.40 54544.80 88888.00 2015-11-04 07:11:27.750 308 12350.77 145.55 54544.68 88888.00 2015-11-04 07:11:27.875 308 12350.77 145.70 54544.60 88888.00 2015-11-04 07:11:28.000 308 12350.83 145.82 54544.47 88888.00 2015-11-04 07:11:28.125 308 12350.85 145.95 54544.35 88888.00 2015-11-04 07:11:28.250 308 12350.88 146.10 54544.25 88888.00 2015-11-04 07:11:28.375 308 12350.98 146.28 54544.18 88888.00 2015-11-04 07:11:28.500 308 12351.10 146.40 54544.05 88888.00 2015-11-04 07:11:28.625 308 12351.15 146.53 54543.95 88888.00 2015-11-04 07:11:28.750 308 12351.10 146.65 54543.85 88888.00 2015-11-04 07:11:28.875 308 12351.05 146.82 54543.75 88888.00 2015-11-04 07:11:29.000 308 12351.02 146.95 54543.62 88888.00 2015-11-04 07:11:29.125 308 12351.08 147.12 54543.53 88888.00 2015-11-04 07:11:29.250 308 12351.10 147.20 54543.40 88888.00 2015-11-04 07:11:29.375 308 12351.20 147.30 54543.30 88888.00 2015-11-04 07:11:29.500 308 12351.23 147.45 54543.20 88888.00 2015-11-04 07:11:29.625 308 12351.30 147.62 54543.10 88888.00 2015-11-04 07:11:29.750 308 12351.35 147.78 54542.97 88888.00 2015-11-04 07:11:29.875 308 12351.40 147.93 54542.88 88888.00 2015-11-04 07:11:30.000 308 12351.50 148.05 54542.78 88888.00 2015-11-04 07:11:30.125 308 12351.52 148.22 54542.68 88888.00 2015-11-04 07:11:30.250 308 12351.55 148.40 54542.55 88888.00 2015-11-04 07:11:30.375 308 12351.62 148.53 54542.50 88888.00 2015-11-04 07:11:30.500 308 12351.62 148.68 54542.40 88888.00 2015-11-04 07:11:30.625 308 12351.67 148.80 54542.25 88888.00 2015-11-04 07:11:30.750 308 12351.80 148.95 54542.12 88888.00 2015-11-04 07:11:30.875 308 12351.90 149.12 54542.05 88888.00 2015-11-04 07:11:31.000 308 12351.98 149.25 54541.93 88888.00 2015-11-04 07:11:31.125 308 12352.02 149.38 54541.82 88888.00 2015-11-04 07:11:31.250 308 12352.05 149.53 54541.68 88888.00 2015-11-04 07:11:31.375 308 12352.08 149.62 54541.57 88888.00 2015-11-04 07:11:31.500 308 12352.15 149.72 54541.47 88888.00 2015-11-04 07:11:31.625 308 12352.27 149.85 54541.38 88888.00 2015-11-04 07:11:31.750 308 12352.30 150.00 54541.25 88888.00 2015-11-04 07:11:31.875 308 12352.40 150.12 54541.18 88888.00 2015-11-04 07:11:32.000 308 12352.48 150.28 54541.05 88888.00 2015-11-04 07:11:32.125 308 12352.58 150.40 54540.93 88888.00 2015-11-04 07:11:32.250 308 12352.62 150.57 54540.80 88888.00 2015-11-04 07:11:32.375 308 12352.73 150.72 54540.75 88888.00 2015-11-04 07:11:32.500 308 12352.80 150.85 54540.62 88888.00 2015-11-04 07:11:32.625 308 12352.85 150.97 54540.53 88888.00 2015-11-04 07:11:32.750 308 12352.98 151.07 54540.38 88888.00 2015-11-04 07:11:32.875 308 12353.17 151.20 54540.30 88888.00 2015-11-04 07:11:33.000 308 12353.25 151.38 54540.18 88888.00 2015-11-04 07:11:33.125 308 12353.25 151.47 54540.05 88888.00 2015-11-04 07:11:33.250 308 12353.33 151.60 54539.93 88888.00 2015-11-04 07:11:33.375 308 12353.45 151.78 54539.85 88888.00 2015-11-04 07:11:33.500 308 12353.58 151.93 54539.75 88888.00 2015-11-04 07:11:33.625 308 12353.62 152.07 54539.60 88888.00 2015-11-04 07:11:33.750 308 12353.70 152.22 54539.47 88888.00 2015-11-04 07:11:33.875 308 12353.83 152.40 54539.38 88888.00 2015-11-04 07:11:34.000 308 12353.95 152.55 54539.25 88888.00 2015-11-04 07:11:34.125 308 12354.08 152.70 54539.15 88888.00 2015-11-04 07:11:34.250 308 12354.23 152.88 54539.03 88888.00 2015-11-04 07:11:34.375 308 12354.33 153.03 54538.93 88888.00 2015-11-04 07:11:34.500 308 12354.38 153.20 54538.82 88888.00 2015-11-04 07:11:34.625 308 12354.50 153.38 54538.70 88888.00 2015-11-04 07:11:34.750 308 12354.60 153.53 54538.60 88888.00 2015-11-04 07:11:34.875 308 12354.75 153.65 54538.47 88888.00 2015-11-04 07:11:35.000 308 12354.88 153.75 54538.38 88888.00 2015-11-04 07:11:35.125 308 12355.00 153.93 54538.25 88888.00 2015-11-04 07:11:35.250 308 12355.10 154.10 54538.10 88888.00 2015-11-04 07:11:35.375 308 12355.25 154.28 54538.00 88888.00 2015-11-04 07:11:35.500 308 12355.35 154.50 54537.88 88888.00 2015-11-04 07:11:35.625 308 12355.50 154.65 54537.75 88888.00 2015-11-04 07:11:35.750 308 12355.62 154.80 54537.62 88888.00 2015-11-04 07:11:35.875 308 12355.77 154.97 54537.53 88888.00 2015-11-04 07:11:36.000 308 12355.98 155.20 54537.38 88888.00 2015-11-04 07:11:36.125 308 12356.10 155.38 54537.30 88888.00 2015-11-04 07:11:36.250 308 12356.23 155.60 54537.12 88888.00 2015-11-04 07:11:36.375 308 12356.38 155.72 54537.05 88888.00 2015-11-04 07:11:36.500 308 12356.60 155.85 54536.93 88888.00 2015-11-04 07:11:36.625 308 12356.77 156.00 54536.78 88888.00 2015-11-04 07:11:36.750 308 12356.90 156.15 54536.65 88888.00 2015-11-04 07:11:36.875 308 12357.08 156.32 54536.53 88888.00 2015-11-04 07:11:37.000 308 12357.23 156.47 54536.40 88888.00 2015-11-04 07:11:37.125 308 12357.45 156.68 54536.30 88888.00 2015-11-04 07:11:37.250 308 12357.60 156.85 54536.15 88888.00 2015-11-04 07:11:37.375 308 12357.77 157.05 54536.03 88888.00 2015-11-04 07:11:37.500 308 12357.98 157.20 54535.93 88888.00 2015-11-04 07:11:37.625 308 12358.12 157.38 54535.78 88888.00 2015-11-04 07:11:37.750 308 12358.30 157.53 54535.62 88888.00 2015-11-04 07:11:37.875 308 12358.50 157.70 54535.53 88888.00 2015-11-04 07:11:38.000 308 12358.67 157.85 54535.38 88888.00 2015-11-04 07:11:38.125 308 12358.80 158.03 54535.28 88888.00 2015-11-04 07:11:38.250 308 12359.00 158.20 54535.12 88888.00 2015-11-04 07:11:38.375 308 12359.17 158.35 54535.03 88888.00 2015-11-04 07:11:38.500 308 12359.27 158.50 54534.93 88888.00 2015-11-04 07:11:38.625 308 12359.42 158.70 54534.80 88888.00 2015-11-04 07:11:38.750 308 12359.62 158.88 54534.68 88888.00 2015-11-04 07:11:38.875 308 12359.88 159.07 54534.50 88888.00 2015-11-04 07:11:39.000 308 12360.05 159.20 54534.38 88888.00 2015-11-04 07:11:39.125 308 12360.25 159.35 54534.25 88888.00 2015-11-04 07:11:39.250 308 12360.40 159.53 54534.15 88888.00 2015-11-04 07:11:39.375 308 12360.52 159.70 54534.03 88888.00 2015-11-04 07:11:39.500 308 12360.65 159.93 54533.88 88888.00 2015-11-04 07:11:39.625 308 12360.85 160.07 54533.75 88888.00 2015-11-04 07:11:39.750 308 12361.02 160.20 54533.60 88888.00 2015-11-04 07:11:39.875 308 12361.25 160.35 54533.50 88888.00 2015-11-04 07:11:40.000 308 12361.48 160.53 54533.35 88888.00 2015-11-04 07:11:40.125 308 12361.67 160.70 54533.25 88888.00 2015-11-04 07:11:40.250 308 12361.83 160.90 54533.10 88888.00 2015-11-04 07:11:40.375 308 12362.00 161.03 54532.95 88888.00 2015-11-04 07:11:40.500 308 12362.17 161.22 54532.85 88888.00 2015-11-04 07:11:40.625 308 12362.38 161.35 54532.75 88888.00 2015-11-04 07:11:40.750 308 12362.55 161.55 54532.60 88888.00 2015-11-04 07:11:40.875 308 12362.75 161.72 54532.45 88888.00 2015-11-04 07:11:41.000 308 12362.90 161.88 54532.30 88888.00 2015-11-04 07:11:41.125 308 12363.08 162.03 54532.18 88888.00 2015-11-04 07:11:41.250 308 12363.23 162.20 54532.03 88888.00 2015-11-04 07:11:41.375 308 12363.40 162.35 54531.95 88888.00 2015-11-04 07:11:41.500 308 12363.55 162.47 54531.82 88888.00 2015-11-04 07:11:41.625 308 12363.83 162.65 54531.68 88888.00 2015-11-04 07:11:41.750 308 12364.02 162.82 54531.55 88888.00 2015-11-04 07:11:41.875 308 12364.17 163.05 54531.40 88888.00 2015-11-04 07:11:42.000 308 12364.42 163.18 54531.28 88888.00 2015-11-04 07:11:42.125 308 12364.65 163.32 54531.20 88888.00 2015-11-04 07:11:42.250 308 12364.80 163.50 54531.03 88888.00 2015-11-04 07:11:42.375 308 12364.95 163.68 54530.93 88888.00 2015-11-04 07:11:42.500 308 12365.12 163.82 54530.78 88888.00 2015-11-04 07:11:42.625 308 12365.33 164.00 54530.62 88888.00 2015-11-04 07:11:42.750 308 12365.52 164.10 54530.47 88888.00 2015-11-04 07:11:42.875 308 12365.67 164.22 54530.35 88888.00 2015-11-04 07:11:43.000 308 12365.88 164.38 54530.22 88888.00 2015-11-04 07:11:43.125 308 12366.10 164.53 54530.10 88888.00 2015-11-04 07:11:43.250 308 12366.33 164.72 54529.97 88888.00 2015-11-04 07:11:43.375 308 12366.50 164.88 54529.85 88888.00 2015-11-04 07:11:43.500 308 12366.65 165.03 54529.70 88888.00 2015-11-04 07:11:43.625 308 12366.75 165.20 54529.57 88888.00 2015-11-04 07:11:43.750 308 12366.98 165.38 54529.47 88888.00 2015-11-04 07:11:43.875 308 12367.20 165.55 54529.32 88888.00 2015-11-04 07:11:44.000 308 12367.42 165.72 54529.18 88888.00 2015-11-04 07:11:44.125 308 12367.58 165.88 54529.05 88888.00 2015-11-04 07:11:44.250 308 12367.70 166.00 54528.93 88888.00 2015-11-04 07:11:44.375 308 12367.88 166.15 54528.80 88888.00 2015-11-04 07:11:44.500 308 12368.02 166.32 54528.70 88888.00 2015-11-04 07:11:44.625 308 12368.17 166.45 54528.57 88888.00 2015-11-04 07:11:44.750 308 12368.38 166.57 54528.43 88888.00 2015-11-04 07:11:44.875 308 12368.58 166.75 54528.30 88888.00 2015-11-04 07:11:45.000 308 12368.67 166.88 54528.12 88888.00 2015-11-04 07:11:45.125 308 12368.80 167.03 54528.03 88888.00 2015-11-04 07:11:45.250 308 12369.00 167.20 54527.88 88888.00 2015-11-04 07:11:45.375 308 12369.17 167.35 54527.72 88888.00 2015-11-04 07:11:45.500 308 12369.25 167.50 54527.60 88888.00 2015-11-04 07:11:45.625 308 12369.40 167.62 54527.47 88888.00 2015-11-04 07:11:45.750 308 12369.65 167.78 54527.38 88888.00 2015-11-04 07:11:45.875 308 12369.83 167.93 54527.22 88888.00 2015-11-04 07:11:46.000 308 12369.98 168.10 54527.10 88888.00 2015-11-04 07:11:46.125 308 12370.08 168.22 54526.97 88888.00 2015-11-04 07:11:46.250 308 12370.17 168.40 54526.82 88888.00 2015-11-04 07:11:46.375 308 12370.27 168.55 54526.72 88888.00 2015-11-04 07:11:46.500 308 12370.40 168.70 54526.60 88888.00 2015-11-04 07:11:46.625 308 12370.52 168.85 54526.47 88888.00 2015-11-04 07:11:46.750 308 12370.65 169.03 54526.35 88888.00 2015-11-04 07:11:46.875 308 12370.75 169.18 54526.22 88888.00 2015-11-04 07:11:47.000 308 12370.85 169.32 54526.07 88888.00 2015-11-04 07:11:47.125 308 12370.98 169.47 54525.93 88888.00 2015-11-04 07:11:47.250 308 12371.10 169.65 54525.82 88888.00 2015-11-04 07:11:47.375 308 12371.25 169.80 54525.72 88888.00 2015-11-04 07:11:47.500 308 12371.35 169.95 54525.62 88888.00 2015-11-04 07:11:47.625 308 12371.42 170.05 54525.53 88888.00 2015-11-04 07:11:47.750 308 12371.52 170.25 54525.40 88888.00 2015-11-04 07:11:47.875 308 12371.65 170.40 54525.28 88888.00 2015-11-04 07:11:48.000 308 12371.73 170.50 54525.12 88888.00 2015-11-04 07:11:48.125 308 12371.85 170.65 54525.03 88888.00 2015-11-04 07:11:48.250 308 12371.95 170.85 54524.90 88888.00 2015-11-04 07:11:48.375 308 12372.08 170.97 54524.82 88888.00 2015-11-04 07:11:48.500 308 12372.17 171.15 54524.68 88888.00 2015-11-04 07:11:48.625 308 12372.23 171.25 54524.53 88888.00 2015-11-04 07:11:48.750 308 12372.35 171.40 54524.38 88888.00 2015-11-04 07:11:48.875 308 12372.58 171.60 54524.28 88888.00 2015-11-04 07:11:49.000 308 12372.77 171.72 54524.15 88888.00 2015-11-04 07:11:49.125 308 12372.80 171.85 54524.05 88888.00 2015-11-04 07:11:49.250 308 12372.85 172.00 54523.93 88888.00 2015-11-04 07:11:49.375 308 12373.08 172.15 54523.80 88888.00 2015-11-04 07:11:49.500 308 12373.23 172.25 54523.68 88888.00 2015-11-04 07:11:49.625 308 12373.35 172.40 54523.60 88888.00 2015-11-04 07:11:49.750 308 12373.45 172.50 54523.47 88888.00 2015-11-04 07:11:49.875 308 12373.55 172.70 54523.35 88888.00 2015-11-04 07:11:50.000 308 12373.65 172.85 54523.20 88888.00 2015-11-04 07:11:50.125 308 12373.80 172.97 54523.10 88888.00 2015-11-04 07:11:50.250 308 12373.85 173.15 54522.93 88888.00 2015-11-04 07:11:50.375 308 12373.95 173.28 54522.85 88888.00 2015-11-04 07:11:50.500 308 12374.10 173.43 54522.75 88888.00 2015-11-04 07:11:50.625 308 12374.25 173.53 54522.62 88888.00 2015-11-04 07:11:50.750 308 12374.38 173.62 54522.50 88888.00 2015-11-04 07:11:50.875 308 12374.48 173.78 54522.40 88888.00 2015-11-04 07:11:51.000 308 12374.65 173.93 54522.30 88888.00 2015-11-04 07:11:51.125 308 12374.80 174.10 54522.18 88888.00 2015-11-04 07:11:51.250 308 12374.92 174.22 54522.05 88888.00 2015-11-04 07:11:51.375 308 12375.05 174.38 54521.95 88888.00 2015-11-04 07:11:51.500 308 12375.17 174.45 54521.80 88888.00 2015-11-04 07:11:51.625 308 12375.33 174.57 54521.68 88888.00 2015-11-04 07:11:51.750 308 12375.55 174.75 54521.55 88888.00 2015-11-04 07:11:51.875 308 12375.80 174.90 54521.43 88888.00 2015-11-04 07:11:52.000 308 12375.98 175.05 54521.28 88888.00 2015-11-04 07:11:52.125 308 12376.20 175.22 54521.20 88888.00 2015-11-04 07:11:52.250 308 12376.38 175.35 54521.10 88888.00 2015-11-04 07:11:52.375 308 12376.52 175.47 54520.97 88888.00 2015-11-04 07:11:52.500 308 12376.67 175.60 54520.82 88888.00 2015-11-04 07:11:52.625 308 12376.83 175.75 54520.72 88888.00 2015-11-04 07:11:52.750 308 12377.05 175.90 54520.60 88888.00 2015-11-04 07:11:52.875 308 12377.38 176.05 54520.47 88888.00 2015-11-04 07:11:53.000 308 12377.60 176.20 54520.35 88888.00 2015-11-04 07:11:53.125 308 12377.77 176.38 54520.22 88888.00 2015-11-04 07:11:53.250 308 12377.98 176.50 54520.07 88888.00 2015-11-04 07:11:53.375 308 12378.17 176.62 54520.00 88888.00 2015-11-04 07:11:53.500 308 12378.38 176.78 54519.90 88888.00 2015-11-04 07:11:53.625 308 12378.62 176.90 54519.78 88888.00 2015-11-04 07:11:53.750 308 12378.83 177.05 54519.65 88888.00 2015-11-04 07:11:53.875 308 12379.02 177.22 54519.53 88888.00 2015-11-04 07:11:54.000 308 12379.20 177.35 54519.38 88888.00 2015-11-04 07:11:54.125 308 12379.45 177.53 54519.28 88888.00 2015-11-04 07:11:54.250 308 12379.75 177.72 54519.15 88888.00 2015-11-04 07:11:54.375 308 12380.02 177.93 54519.03 88888.00 2015-11-04 07:11:54.500 308 12380.30 178.07 54518.90 88888.00 2015-11-04 07:11:54.625 308 12380.50 178.20 54518.78 88888.00 2015-11-04 07:11:54.750 308 12380.75 178.35 54518.62 88888.00 2015-11-04 07:11:54.875 308 12380.95 178.50 54518.50 88888.00 2015-11-04 07:11:55.000 308 12381.17 178.70 54518.40 88888.00 2015-11-04 07:11:55.125 308 12381.35 178.95 54518.30 88888.00 2015-11-04 07:11:55.250 308 12381.60 179.20 54518.12 88888.00 2015-11-04 07:11:55.375 308 12381.95 179.38 54518.05 88888.00 2015-11-04 07:11:55.500 308 12382.20 179.55 54517.93 88888.00 2015-11-04 07:11:55.625 308 12382.45 179.70 54517.78 88888.00 2015-11-04 07:11:55.750 308 12382.73 179.88 54517.65 88888.00 2015-11-04 07:11:55.875 308 12382.90 180.05 54517.53 88888.00 2015-11-04 07:11:56.000 308 12383.12 180.22 54517.40 88888.00 2015-11-04 07:11:56.125 308 12383.40 180.45 54517.30 88888.00 2015-11-04 07:11:56.250 308 12383.67 180.68 54517.15 88888.00 2015-11-04 07:11:56.375 308 12383.85 180.85 54517.03 88888.00 2015-11-04 07:11:56.500 308 12384.02 181.03 54516.90 88888.00 2015-11-04 07:11:56.625 308 12384.25 181.20 54516.78 88888.00 2015-11-04 07:11:56.750 308 12384.52 181.45 54516.68 88888.00 2015-11-04 07:11:56.875 308 12384.77 181.70 54516.55 88888.00 2015-11-04 07:11:57.000 308 12384.95 181.93 54516.43 88888.00 2015-11-04 07:11:57.125 308 12385.20 182.12 54516.30 88888.00 2015-11-04 07:11:57.250 308 12385.35 182.35 54516.18 88888.00 2015-11-04 07:11:57.375 308 12385.60 182.50 54516.10 88888.00 2015-11-04 07:11:57.500 308 12385.77 182.72 54516.00 88888.00 2015-11-04 07:11:57.625 308 12386.02 182.95 54515.88 88888.00 2015-11-04 07:11:57.750 308 12386.15 183.18 54515.72 88888.00 2015-11-04 07:11:57.875 308 12386.40 183.40 54515.62 88888.00 2015-11-04 07:11:58.000 308 12386.65 183.62 54515.50 88888.00 2015-11-04 07:11:58.125 308 12386.83 183.88 54515.40 88888.00 2015-11-04 07:11:58.250 308 12387.00 184.10 54515.25 88888.00 2015-11-04 07:11:58.375 308 12387.23 184.32 54515.15 88888.00 2015-11-04 07:11:58.500 308 12387.42 184.55 54515.03 88888.00 2015-11-04 07:11:58.625 308 12387.62 184.75 54514.93 88888.00 2015-11-04 07:11:58.750 308 12387.80 184.95 54514.80 88888.00 2015-11-04 07:11:58.875 308 12388.00 185.15 54514.70 88888.00 2015-11-04 07:11:59.000 308 12388.25 185.35 54514.57 88888.00 2015-11-04 07:11:59.125 308 12388.45 185.57 54514.47 88888.00 2015-11-04 07:11:59.250 308 12388.60 185.80 54514.38 88888.00 2015-11-04 07:11:59.375 308 12388.83 186.00 54514.28 88888.00 2015-11-04 07:11:59.500 308 12388.98 186.22 54514.18 88888.00 2015-11-04 07:11:59.625 308 12389.15 186.45 54514.07 88888.00 2015-11-04 07:11:59.750 308 12389.38 186.70 54513.93 88888.00 2015-11-04 07:11:59.875 308 12389.58 186.90 54513.82 88888.00 2015-11-04 07:12:00.000 308 12389.83 187.12 54513.68 88888.00 2015-11-04 07:12:00.125 308 12389.98 187.32 54513.60 88888.00 2015-11-04 07:12:00.250 308 12390.12 187.60 54513.47 88888.00 2015-11-04 07:12:00.375 308 12390.38 187.82 54513.40 88888.00 2015-11-04 07:12:00.500 308 12390.65 188.03 54513.32 88888.00 2015-11-04 07:12:00.625 308 12390.83 188.25 54513.20 88888.00 2015-11-04 07:12:00.750 308 12390.98 188.50 54513.07 88888.00 2015-11-04 07:12:00.875 308 12391.23 188.72 54512.97 88888.00 2015-11-04 07:12:01.000 308 12391.35 188.93 54512.88 88888.00 2015-11-04 07:12:01.125 308 12391.55 189.12 54512.78 88888.00 2015-11-04 07:12:01.250 308 12391.77 189.35 54512.65 88888.00 2015-11-04 07:12:01.375 308 12391.98 189.60 54512.57 88888.00 2015-11-04 07:12:01.500 308 12392.17 189.85 54512.47 88888.00 2015-11-04 07:12:01.625 308 12392.38 190.07 54512.38 88888.00 2015-11-04 07:12:01.750 308 12392.60 190.30 54512.28 88888.00 2015-11-04 07:12:01.875 308 12392.83 190.50 54512.18 88888.00 2015-11-04 07:12:02.000 308 12393.00 190.75 54512.05 88888.00 2015-11-04 07:12:02.125 308 12393.15 190.95 54511.97 88888.00 2015-11-04 07:12:02.250 308 12393.30 191.20 54511.88 88888.00 2015-11-04 07:12:02.375 308 12393.58 191.38 54511.78 88888.00 2015-11-04 07:12:02.500 308 12393.80 191.62 54511.70 88888.00 2015-11-04 07:12:02.625 308 12394.00 191.85 54511.60 88888.00 2015-11-04 07:12:02.750 308 12394.20 192.05 54511.53 88888.00 2015-11-04 07:12:02.875 308 12394.42 192.28 54511.40 88888.00 2015-11-04 07:12:03.000 308 12394.60 192.53 54511.30 88888.00 2015-11-04 07:12:03.125 308 12394.77 192.78 54511.20 88888.00 2015-11-04 07:12:03.250 308 12395.05 193.05 54511.12 88888.00 2015-11-04 07:12:03.375 308 12395.25 193.30 54511.03 88888.00 2015-11-04 07:12:03.500 308 12395.38 193.57 54510.93 88888.00 2015-11-04 07:12:03.625 308 12395.52 193.80 54510.82 88888.00 2015-11-04 07:12:03.750 308 12395.67 194.07 54510.75 88888.00 2015-11-04 07:12:03.875 308 12395.90 194.38 54510.65 88888.00 2015-11-04 07:12:04.000 308 12396.12 194.60 54510.55 88888.00 2015-11-04 07:12:04.125 308 12396.27 194.80 54510.45 88888.00 2015-11-04 07:12:04.250 308 12396.48 195.07 54510.35 88888.00 2015-11-04 07:12:04.375 308 12396.70 195.25 54510.25 88888.00 2015-11-04 07:12:04.500 308 12396.88 195.50 54510.15 88888.00 2015-11-04 07:12:04.625 308 12397.08 195.72 54510.07 88888.00 2015-11-04 07:12:04.750 308 12397.27 195.97 54510.00 88888.00 2015-11-04 07:12:04.875 308 12397.40 196.22 54509.88 88888.00 2015-11-04 07:12:05.000 308 12397.62 196.43 54509.78 88888.00 2015-11-04 07:12:05.125 308 12397.88 196.62 54509.72 88888.00 2015-11-04 07:12:05.250 308 12398.08 196.90 54509.60 88888.00 2015-11-04 07:12:05.375 308 12398.35 197.18 54509.55 88888.00 2015-11-04 07:12:05.500 308 12398.50 197.47 54509.45 88888.00 2015-11-04 07:12:05.625 308 12398.73 197.70 54509.35 88888.00 2015-11-04 07:12:05.750 308 12398.95 197.95 54509.22 88888.00 2015-11-04 07:12:05.875 308 12399.17 198.25 54509.15 88888.00 2015-11-04 07:12:06.000 308 12399.42 198.47 54509.07 88888.00 2015-11-04 07:12:06.125 308 12399.67 198.75 54508.97 88888.00 2015-11-04 07:12:06.250 308 12399.95 199.05 54508.88 88888.00 2015-11-04 07:12:06.375 308 12400.12 199.30 54508.78 88888.00 2015-11-04 07:12:06.500 308 12400.40 199.60 54508.70 88888.00 2015-11-04 07:12:06.625 308 12400.70 199.93 54508.60 88888.00 2015-11-04 07:12:06.750 308 12400.92 200.20 54508.50 88888.00 2015-11-04 07:12:06.875 308 12401.20 200.47 54508.40 88888.00 2015-11-04 07:12:07.000 308 12401.50 200.72 54508.32 88888.00 2015-11-04 07:12:07.125 308 12401.80 200.95 54508.20 88888.00 2015-11-04 07:12:07.250 308 12402.02 201.25 54508.05 88888.00 2015-11-04 07:12:07.375 308 12402.30 201.57 54508.00 88888.00 2015-11-04 07:12:07.500 308 12402.58 201.82 54507.90 88888.00 2015-11-04 07:12:07.625 308 12402.88 202.10 54507.80 88888.00 2015-11-04 07:12:07.750 308 12403.10 202.35 54507.72 88888.00 2015-11-04 07:12:07.875 308 12403.30 202.65 54507.62 88888.00 2015-11-04 07:12:08.000 308 12403.62 202.97 54507.53 88888.00 2015-11-04 07:12:08.125 308 12403.92 203.30 54507.43 88888.00 2015-11-04 07:12:08.250 308 12404.20 203.62 54507.35 88888.00 2015-11-04 07:12:08.375 308 12404.50 203.93 54507.25 88888.00 2015-11-04 07:12:08.500 308 12404.85 204.25 54507.18 88888.00 2015-11-04 07:12:08.625 308 12405.17 204.47 54507.03 88888.00 2015-11-04 07:12:08.750 308 12405.35 204.78 54506.93 88888.00 2015-11-04 07:12:08.875 308 12405.65 205.07 54506.85 88888.00 2015-11-04 07:12:09.000 308 12405.95 205.38 54506.75 88888.00 2015-11-04 07:12:09.125 308 12406.20 205.70 54506.65 88888.00 2015-11-04 07:12:09.250 308 12406.50 205.97 54506.53 88888.00 2015-11-04 07:12:09.375 308 12406.80 206.32 54506.45 88888.00 2015-11-04 07:12:09.500 308 12407.05 206.65 54506.38 88888.00 2015-11-04 07:12:09.625 308 12407.30 207.00 54506.30 88888.00 2015-11-04 07:12:09.750 308 12407.65 207.30 54506.20 88888.00 2015-11-04 07:12:09.875 308 12407.98 207.57 54506.07 88888.00 2015-11-04 07:12:10.000 308 12408.20 207.85 54505.97 88888.00 2015-11-04 07:12:10.125 308 12408.45 208.12 54505.90 88888.00 2015-11-04 07:12:10.250 308 12408.73 208.47 54505.78 88888.00 2015-11-04 07:12:10.375 308 12408.95 208.72 54505.70 88888.00 2015-11-04 07:12:10.500 308 12409.23 209.00 54505.60 88888.00 2015-11-04 07:12:10.625 308 12409.55 209.30 54505.53 88888.00 2015-11-04 07:12:10.750 308 12409.80 209.60 54505.43 88888.00 2015-11-04 07:12:10.875 308 12410.10 209.93 54505.32 88888.00 2015-11-04 07:12:11.000 308 12410.33 210.20 54505.22 88888.00 2015-11-04 07:12:11.125 308 12410.50 210.50 54505.12 88888.00 2015-11-04 07:12:11.250 308 12410.77 210.85 54505.05 88888.00 2015-11-04 07:12:11.375 308 12411.05 211.10 54504.97 88888.00 2015-11-04 07:12:11.500 308 12411.30 211.38 54504.88 88888.00 2015-11-04 07:12:11.625 308 12411.58 211.65 54504.80 88888.00 2015-11-04 07:12:11.750 308 12411.77 211.95 54504.72 88888.00 2015-11-04 07:12:11.875 308 12412.00 212.22 54504.62 88888.00 2015-11-04 07:12:12.000 308 12412.25 212.47 54504.53 88888.00 2015-11-04 07:12:12.125 308 12412.52 212.72 54504.45 88888.00 2015-11-04 07:12:12.250 308 12412.73 213.00 54504.35 88888.00 2015-11-04 07:12:12.375 308 12412.98 213.22 54504.25 88888.00 2015-11-04 07:12:12.500 308 12413.25 213.45 54504.15 88888.00 2015-11-04 07:12:12.625 308 12413.52 213.70 54504.07 88888.00 2015-11-04 07:12:12.750 308 12413.73 213.97 54503.95 88888.00 2015-11-04 07:12:12.875 308 12413.90 214.22 54503.88 88888.00 2015-11-04 07:12:13.000 308 12414.15 214.50 54503.75 88888.00 2015-11-04 07:12:13.125 308 12414.40 214.72 54503.68 88888.00 2015-11-04 07:12:13.250 308 12414.55 215.00 54503.60 88888.00 2015-11-04 07:12:13.375 308 12414.77 215.22 54503.53 88888.00 2015-11-04 07:12:13.500 308 12415.05 215.43 54503.45 88888.00 2015-11-04 07:12:13.625 308 12415.30 215.68 54503.38 88888.00 2015-11-04 07:12:13.750 308 12415.58 215.95 54503.28 88888.00 2015-11-04 07:12:13.875 308 12415.83 216.18 54503.20 88888.00 2015-11-04 07:12:14.000 308 12416.05 216.45 54503.12 88888.00 2015-11-04 07:12:14.125 308 12416.23 216.72 54503.05 88888.00 2015-11-04 07:12:14.250 308 12416.42 216.93 54502.93 88888.00 2015-11-04 07:12:14.375 308 12416.70 217.10 54502.85 88888.00 2015-11-04 07:12:14.500 308 12416.92 217.30 54502.78 88888.00 2015-11-04 07:12:14.625 308 12417.17 217.53 54502.68 88888.00 2015-11-04 07:12:14.750 308 12417.38 217.70 54502.60 88888.00 2015-11-04 07:12:14.875 308 12417.60 217.93 54502.50 88888.00 2015-11-04 07:12:15.000 308 12417.85 218.15 54502.45 88888.00 2015-11-04 07:12:15.125 308 12418.05 218.35 54502.38 88888.00 2015-11-04 07:12:15.250 308 12418.27 218.57 54502.28 88888.00 2015-11-04 07:12:15.375 308 12418.55 218.75 54502.20 88888.00 2015-11-04 07:12:15.500 308 12418.80 218.93 54502.10 88888.00 2015-11-04 07:12:15.625 308 12418.98 219.12 54502.03 88888.00 2015-11-04 07:12:15.750 308 12419.17 219.32 54501.97 88888.00 2015-11-04 07:12:15.875 308 12419.40 219.53 54501.90 88888.00 2015-11-04 07:12:16.000 308 12419.65 219.70 54501.78 88888.00 2015-11-04 07:12:16.125 308 12419.83 219.85 54501.70 88888.00 2015-11-04 07:12:16.250 308 12419.98 220.05 54501.62 88888.00 2015-11-04 07:12:16.375 308 12420.23 220.25 54501.55 88888.00 2015-11-04 07:12:16.500 308 12420.35 220.40 54501.50 88888.00 2015-11-04 07:12:16.625 308 12420.55 220.60 54501.43 88888.00 2015-11-04 07:12:16.750 308 12420.73 220.78 54501.35 88888.00 2015-11-04 07:12:16.875 308 12420.92 220.97 54501.28 88888.00 2015-11-04 07:12:17.000 308 12421.10 221.18 54501.20 88888.00 2015-11-04 07:12:17.125 308 12421.30 221.35 54501.15 88888.00 2015-11-04 07:12:17.250 308 12421.50 221.47 54501.05 88888.00 2015-11-04 07:12:17.375 308 12421.67 221.62 54500.97 88888.00 2015-11-04 07:12:17.500 308 12421.85 221.80 54500.90 88888.00 2015-11-04 07:12:17.625 308 12422.05 221.95 54500.82 88888.00 2015-11-04 07:12:17.750 308 12422.25 222.07 54500.75 88888.00 2015-11-04 07:12:17.875 308 12422.40 222.22 54500.68 88888.00 2015-11-04 07:12:18.000 308 12422.50 222.40 54500.60 88888.00 2015-11-04 07:12:18.125 308 12422.80 222.55 54500.53 88888.00 2015-11-04 07:12:18.250 308 12423.05 222.70 54500.50 88888.00 2015-11-04 07:12:18.375 308 12423.23 222.82 54500.40 88888.00 2015-11-04 07:12:18.500 308 12423.40 223.05 54500.30 88888.00 2015-11-04 07:12:18.625 308 12423.60 223.15 54500.18 88888.00 2015-11-04 07:12:18.750 308 12423.83 223.30 54500.15 88888.00 2015-11-04 07:12:18.875 308 12424.00 223.50 54500.07 88888.00 2015-11-04 07:12:19.000 308 12424.20 223.62 54499.95 88888.00 2015-11-04 07:12:19.125 308 12424.45 223.78 54499.90 88888.00 2015-11-04 07:12:19.250 308 12424.75 223.97 54499.85 88888.00 2015-11-04 07:12:19.375 308 12424.90 224.10 54499.75 88888.00 2015-11-04 07:12:19.500 308 12425.05 224.25 54499.68 88888.00 2015-11-04 07:12:19.625 308 12425.25 224.40 54499.62 88888.00 2015-11-04 07:12:19.750 308 12425.45 224.57 54499.55 88888.00 2015-11-04 07:12:19.875 308 12425.60 224.75 54499.45 88888.00 2015-11-04 07:12:20.000 308 12425.73 224.90 54499.38 88888.00 2015-11-04 07:12:20.125 308 12425.90 225.07 54499.30 88888.00 2015-11-04 07:12:20.250 308 12426.10 225.22 54499.20 88888.00 2015-11-04 07:12:20.375 308 12426.35 225.38 54499.15 88888.00 2015-11-04 07:12:20.500 308 12426.52 225.50 54499.07 88888.00 2015-11-04 07:12:20.625 308 12426.67 225.65 54499.00 88888.00 2015-11-04 07:12:20.750 308 12426.77 225.82 54498.90 88888.00 2015-11-04 07:12:20.875 308 12426.92 226.00 54498.82 88888.00 2015-11-04 07:12:21.000 308 12427.10 226.18 54498.75 88888.00 2015-11-04 07:12:21.125 308 12427.23 226.32 54498.65 88888.00 2015-11-04 07:12:21.250 308 12427.40 226.47 54498.57 88888.00 2015-11-04 07:12:21.375 308 12427.55 226.57 54498.47 88888.00 2015-11-04 07:12:21.500 308 12427.70 226.75 54498.45 88888.00 2015-11-04 07:12:21.625 308 12427.90 226.90 54498.38 88888.00 2015-11-04 07:12:21.750 308 12428.08 227.07 54498.32 88888.00 2015-11-04 07:12:21.875 308 12428.27 227.22 54498.22 88888.00 2015-11-04 07:12:22.000 308 12428.40 227.38 54498.12 88888.00 2015-11-04 07:12:22.125 308 12428.60 227.50 54498.07 88888.00 2015-11-04 07:12:22.250 308 12428.73 227.65 54498.00 88888.00 2015-11-04 07:12:22.375 308 12428.90 227.78 54497.90 88888.00 2015-11-04 07:12:22.500 308 12429.02 227.90 54497.88 88888.00 2015-11-04 07:12:22.625 308 12429.17 228.03 54497.78 88888.00 2015-11-04 07:12:22.750 308 12429.25 228.15 54497.70 88888.00 2015-11-04 07:12:22.875 308 12429.35 228.35 54497.65 88888.00 2015-11-04 07:12:23.000 308 12429.48 228.50 54497.57 88888.00 2015-11-04 07:12:23.125 308 12429.58 228.65 54497.53 88888.00 2015-11-04 07:12:23.250 308 12429.73 228.78 54497.45 88888.00 2015-11-04 07:12:23.375 308 12429.85 228.88 54497.38 88888.00 2015-11-04 07:12:23.500 308 12429.95 229.03 54497.28 88888.00 2015-11-04 07:12:23.625 308 12430.05 229.18 54497.22 88888.00 2015-11-04 07:12:23.750 308 12430.08 229.32 54497.20 88888.00 2015-11-04 07:12:23.875 308 12430.10 229.47 54497.10 88888.00 2015-11-04 07:12:24.000 308 12430.20 229.55 54497.00 88888.00 2015-11-04 07:12:24.125 308 12430.38 229.68 54496.93 88888.00 2015-11-04 07:12:24.250 308 12430.48 229.78 54496.88 88888.00 2015-11-04 07:12:24.375 308 12430.55 229.88 54496.80 88888.00 2015-11-04 07:12:24.500 308 12430.62 229.97 54496.75 88888.00 2015-11-04 07:12:24.625 308 12430.77 230.12 54496.72 88888.00 2015-11-04 07:12:24.750 308 12430.83 230.28 54496.65 88888.00 2015-11-04 07:12:24.875 308 12430.85 230.40 54496.57 88888.00 2015-11-04 07:12:25.000 308 12430.90 230.50 54496.50 88888.00 2015-11-04 07:12:25.125 308 12430.92 230.68 54496.47 88888.00 2015-11-04 07:12:25.250 308 12430.90 230.78 54496.40 88888.00 2015-11-04 07:12:25.375 308 12430.95 230.85 54496.32 88888.00 2015-11-04 07:12:25.500 308 12430.98 231.00 54496.25 88888.00 2015-11-04 07:12:25.625 308 12431.05 231.15 54496.20 88888.00 2015-11-04 07:12:25.750 308 12431.05 231.25 54496.12 88888.00 2015-11-04 07:12:25.875 308 12431.08 231.38 54496.05 88888.00 2015-11-04 07:12:26.000 308 12431.12 231.50 54496.03 88888.00 2015-11-04 07:12:26.125 308 12431.17 231.62 54495.97 88888.00 2015-11-04 07:12:26.250 308 12431.17 231.78 54495.93 88888.00 2015-11-04 07:12:26.375 308 12431.23 231.90 54495.88 88888.00 2015-11-04 07:12:26.500 308 12431.25 232.00 54495.80 88888.00 2015-11-04 07:12:26.625 308 12431.20 232.10 54495.75 88888.00 2015-11-04 07:12:26.750 308 12431.20 232.20 54495.70 88888.00 2015-11-04 07:12:26.875 308 12431.30 232.28 54495.65 88888.00 2015-11-04 07:12:27.000 308 12431.38 232.40 54495.57 88888.00 2015-11-04 07:12:27.125 308 12431.38 232.53 54495.55 88888.00 2015-11-04 07:12:27.250 308 12431.40 232.62 54495.47 88888.00 2015-11-04 07:12:27.375 308 12431.45 232.78 54495.40 88888.00 2015-11-04 07:12:27.500 308 12431.48 232.88 54495.38 88888.00 2015-11-04 07:12:27.625 308 12431.45 232.97 54495.30 88888.00 2015-11-04 07:12:27.750 308 12431.45 233.12 54495.25 88888.00 2015-11-04 07:12:27.875 308 12431.52 233.18 54495.20 88888.00 2015-11-04 07:12:28.000 308 12431.60 233.30 54495.12 88888.00 2015-11-04 07:12:28.125 308 12431.67 233.43 54495.07 88888.00 2015-11-04 07:12:28.250 308 12431.70 233.53 54495.07 88888.00 2015-11-04 07:12:28.375 308 12431.70 233.65 54495.03 88888.00 2015-11-04 07:12:28.500 308 12431.73 233.80 54494.95 88888.00 2015-11-04 07:12:28.625 308 12431.80 233.93 54494.90 88888.00 2015-11-04 07:12:28.750 308 12431.85 234.05 54494.82 88888.00 2015-11-04 07:12:28.875 308 12431.92 234.10 54494.78 88888.00 2015-11-04 07:12:29.000 308 12431.98 234.22 54494.70 88888.00 2015-11-04 07:12:29.125 308 12432.00 234.35 54494.65 88888.00 2015-11-04 07:12:29.250 308 12432.02 234.50 54494.57 88888.00 2015-11-04 07:12:29.375 308 12432.10 234.62 54494.53 88888.00 2015-11-04 07:12:29.500 308 12432.10 234.78 54494.47 88888.00 2015-11-04 07:12:29.625 308 12432.15 234.88 54494.45 88888.00 2015-11-04 07:12:29.750 308 12432.23 235.03 54494.38 88888.00 2015-11-04 07:12:29.875 308 12432.25 235.15 54494.30 88888.00 2015-11-04 07:12:30.000 308 12432.27 235.22 54494.22 88888.00 2015-11-04 07:12:30.125 308 12432.35 235.38 54494.20 88888.00 2015-11-04 07:12:30.250 308 12432.42 235.53 54494.10 88888.00 2015-11-04 07:12:30.375 308 12432.50 235.62 54494.05 88888.00 2015-11-04 07:12:30.500 308 12432.58 235.75 54494.03 88888.00 2015-11-04 07:12:30.625 308 12432.65 235.93 54493.95 88888.00 2015-11-04 07:12:30.750 308 12432.75 236.10 54493.93 88888.00 2015-11-04 07:12:30.875 308 12432.80 236.25 54493.88 88888.00 2015-11-04 07:12:31.000 308 12432.80 236.43 54493.80 88888.00 2015-11-04 07:12:31.125 308 12432.85 236.57 54493.72 88888.00 2015-11-04 07:12:31.250 308 12432.88 236.78 54493.68 88888.00 2015-11-04 07:12:31.375 308 12432.95 236.90 54493.62 88888.00 2015-11-04 07:12:31.500 308 12433.00 237.03 54493.55 88888.00 2015-11-04 07:12:31.625 308 12433.08 237.22 54493.47 88888.00 2015-11-04 07:12:31.750 308 12433.12 237.43 54493.45 88888.00 2015-11-04 07:12:31.875 308 12433.10 237.62 54493.40 88888.00 2015-11-04 07:12:32.000 308 12433.10 237.80 54493.35 88888.00 2015-11-04 07:12:32.125 308 12433.17 238.03 54493.30 88888.00 2015-11-04 07:12:32.250 308 12433.15 238.18 54493.25 88888.00 2015-11-04 07:12:32.375 308 12433.08 238.30 54493.20 88888.00 2015-11-04 07:12:32.500 308 12433.05 238.45 54493.15 88888.00 2015-11-04 07:12:32.625 308 12433.12 238.62 54493.10 88888.00 2015-11-04 07:12:32.750 308 12433.20 238.78 54493.05 88888.00 2015-11-04 07:12:32.875 308 12433.15 238.90 54493.00 88888.00 2015-11-04 07:12:33.000 308 12433.12 239.03 54492.93 88888.00 2015-11-04 07:12:33.125 308 12433.05 239.15 54492.90 88888.00 2015-11-04 07:12:33.250 308 12433.00 239.35 54492.88 88888.00 2015-11-04 07:12:33.375 308 12433.08 239.53 54492.82 88888.00 2015-11-04 07:12:33.500 308 12433.02 239.65 54492.80 88888.00 2015-11-04 07:12:33.625 308 12432.98 239.82 54492.75 88888.00 2015-11-04 07:12:33.750 308 12432.98 239.95 54492.70 88888.00 2015-11-04 07:12:33.875 308 12432.88 240.07 54492.62 88888.00 2015-11-04 07:12:34.000 308 12432.83 240.20 54492.57 88888.00 2015-11-04 07:12:34.125 308 12432.77 240.35 54492.50 88888.00 2015-11-04 07:12:34.250 308 12432.75 240.55 54492.45 88888.00 2015-11-04 07:12:34.375 308 12432.77 240.65 54492.40 88888.00 2015-11-04 07:12:34.500 308 12432.70 240.75 54492.40 88888.00 2015-11-04 07:12:34.625 308 12432.58 240.85 54492.35 88888.00 2015-11-04 07:12:34.750 308 12432.50 240.93 54492.30 88888.00 2015-11-04 07:12:34.875 308 12432.42 241.05 54492.25 88888.00 2015-11-04 07:12:35.000 308 12432.38 241.20 54492.20 88888.00 2015-11-04 07:12:35.125 308 12432.33 241.32 54492.18 88888.00 2015-11-04 07:12:35.250 308 12432.25 241.47 54492.15 88888.00 2015-11-04 07:12:35.375 308 12432.20 241.55 54492.10 88888.00 2015-11-04 07:12:35.500 308 12432.17 241.70 54492.05 88888.00 2015-11-04 07:12:35.625 308 12432.12 241.82 54492.05 88888.00 2015-11-04 07:12:35.750 308 12431.98 241.95 54492.03 88888.00 2015-11-04 07:12:35.875 308 12431.88 242.03 54491.97 88888.00 2015-11-04 07:12:36.000 308 12431.83 242.12 54491.95 88888.00 2015-11-04 07:12:36.125 308 12431.70 242.22 54491.93 88888.00 2015-11-04 07:12:36.250 308 12431.60 242.32 54491.85 88888.00 2015-11-04 07:12:36.375 308 12431.55 242.45 54491.82 88888.00 2015-11-04 07:12:36.500 308 12431.45 242.55 54491.78 88888.00 2015-11-04 07:12:36.625 308 12431.33 242.62 54491.75 88888.00 2015-11-04 07:12:36.750 308 12431.25 242.75 54491.70 88888.00 2015-11-04 07:12:36.875 308 12431.12 242.88 54491.68 88888.00 2015-11-04 07:12:37.000 308 12431.02 243.00 54491.65 88888.00 2015-11-04 07:12:37.125 308 12430.92 243.15 54491.65 88888.00 2015-11-04 07:12:37.250 308 12430.88 243.30 54491.60 88888.00 2015-11-04 07:12:37.375 308 12430.80 243.40 54491.55 88888.00 2015-11-04 07:12:37.500 308 12430.70 243.55 54491.50 88888.00 2015-11-04 07:12:37.625 308 12430.55 243.70 54491.47 88888.00 2015-11-04 07:12:37.750 308 12430.42 243.82 54491.45 88888.00 2015-11-04 07:12:37.875 308 12430.40 243.97 54491.40 88888.00 2015-11-04 07:12:38.000 308 12430.35 244.10 54491.32 88888.00 2015-11-04 07:12:38.125 308 12430.27 244.25 54491.32 88888.00 2015-11-04 07:12:38.250 308 12430.17 244.43 54491.30 88888.00 2015-11-04 07:12:38.375 308 12430.05 244.55 54491.25 88888.00 2015-11-04 07:12:38.500 308 12429.92 244.70 54491.20 88888.00 2015-11-04 07:12:38.625 308 12429.92 244.85 54491.18 88888.00 2015-11-04 07:12:38.750 308 12429.88 245.05 54491.15 88888.00 2015-11-04 07:12:38.875 308 12429.73 245.18 54491.12 88888.00 2015-11-04 07:12:39.000 308 12429.62 245.28 54491.03 88888.00 2015-11-04 07:12:39.125 308 12429.58 245.45 54491.00 88888.00 2015-11-04 07:12:39.250 308 12429.52 245.68 54490.95 88888.00 2015-11-04 07:12:39.375 308 12429.50 245.80 54490.93 88888.00 2015-11-04 07:12:39.500 308 12429.48 245.97 54490.85 88888.00 2015-11-04 07:12:39.625 308 12429.40 246.12 54490.80 88888.00 2015-11-04 07:12:39.750 308 12429.35 246.32 54490.75 88888.00 2015-11-04 07:12:39.875 308 12429.35 246.50 54490.70 88888.00 2015-11-04 07:12:40.000 308 12429.45 246.68 54490.65 88888.00 2015-11-04 07:12:40.125 308 12429.42 246.88 54490.62 88888.00 2015-11-04 07:12:40.250 308 12429.30 247.10 54490.57 88888.00 2015-11-04 07:12:40.375 308 12429.27 247.22 54490.53 88888.00 2015-11-04 07:12:40.500 308 12429.30 247.40 54490.45 88888.00 2015-11-04 07:12:40.625 308 12429.25 247.57 54490.40 88888.00 2015-11-04 07:12:40.750 308 12429.20 247.80 54490.35 88888.00 2015-11-04 07:12:40.875 308 12429.23 248.00 54490.30 88888.00 2015-11-04 07:12:41.000 308 12429.23 248.15 54490.25 88888.00 2015-11-04 07:12:41.125 308 12429.20 248.30 54490.22 88888.00 2015-11-04 07:12:41.250 308 12429.20 248.50 54490.15 88888.00 2015-11-04 07:12:41.375 308 12429.20 248.70 54490.15 88888.00 2015-11-04 07:12:41.500 308 12429.15 248.93 54490.07 88888.00 2015-11-04 07:12:41.625 308 12429.15 249.18 54490.00 88888.00 2015-11-04 07:12:41.750 308 12429.12 249.32 54489.95 88888.00 2015-11-04 07:12:41.875 308 12429.10 249.50 54489.93 88888.00 2015-11-04 07:12:42.000 308 12429.15 249.72 54489.85 88888.00 2015-11-04 07:12:42.125 308 12429.10 249.95 54489.80 88888.00 2015-11-04 07:12:42.250 308 12429.00 250.12 54489.72 88888.00 2015-11-04 07:12:42.375 308 12429.05 250.35 54489.68 88888.00 2015-11-04 07:12:42.500 308 12429.00 250.57 54489.60 88888.00 2015-11-04 07:12:42.625 308 12429.02 250.78 54489.57 88888.00 2015-11-04 07:12:42.750 308 12429.02 250.97 54489.53 88888.00 2015-11-04 07:12:42.875 308 12428.98 251.20 54489.43 88888.00 2015-11-04 07:12:43.000 308 12428.92 251.38 54489.38 88888.00 2015-11-04 07:12:43.125 308 12428.92 251.60 54489.35 88888.00 2015-11-04 07:12:43.250 308 12428.95 251.82 54489.28 88888.00 2015-11-04 07:12:43.375 308 12429.00 251.97 54489.18 88888.00 2015-11-04 07:12:43.500 308 12428.98 252.15 54489.12 88888.00 2015-11-04 07:12:43.625 308 12428.92 252.40 54489.07 88888.00 2015-11-04 07:12:43.750 308 12428.92 252.65 54489.00 88888.00 2015-11-04 07:12:43.875 308 12428.95 252.85 54488.93 88888.00 2015-11-04 07:12:44.000 308 12428.95 253.03 54488.85 88888.00 2015-11-04 07:12:44.125 308 12428.92 253.20 54488.80 88888.00 2015-11-04 07:12:44.250 308 12428.95 253.45 54488.75 88888.00 2015-11-04 07:12:44.375 308 12429.05 253.65 54488.70 88888.00 2015-11-04 07:12:44.500 308 12429.10 253.80 54488.62 88888.00 2015-11-04 07:12:44.625 308 12429.10 254.00 54488.55 88888.00 2015-11-04 07:12:44.750 308 12429.12 254.20 54488.50 88888.00 2015-11-04 07:12:44.875 308 12429.17 254.43 54488.43 88888.00 2015-11-04 07:12:45.000 308 12429.15 254.60 54488.35 88888.00 2015-11-04 07:12:45.125 308 12429.17 254.82 54488.32 88888.00 2015-11-04 07:12:45.250 308 12429.23 255.10 54488.25 88888.00 2015-11-04 07:12:45.375 308 12429.25 255.25 54488.20 88888.00 2015-11-04 07:12:45.500 308 12429.23 255.43 54488.12 88888.00 2015-11-04 07:12:45.625 308 12429.25 255.62 54488.05 88888.00 2015-11-04 07:12:45.750 308 12429.30 255.82 54487.97 88888.00 2015-11-04 07:12:45.875 308 12429.38 256.02 54487.88 88888.00 2015-11-04 07:12:46.000 308 12429.33 256.20 54487.80 88888.00 2015-11-04 07:12:46.125 308 12429.35 256.43 54487.72 88888.00 2015-11-04 07:12:46.250 308 12429.40 256.65 54487.65 88888.00 2015-11-04 07:12:46.375 308 12429.48 256.82 54487.57 88888.00 2015-11-04 07:12:46.500 308 12429.48 257.02 54487.50 88888.00 2015-11-04 07:12:46.625 308 12429.50 257.25 54487.45 88888.00 2015-11-04 07:12:46.750 308 12429.58 257.45 54487.40 88888.00 2015-11-04 07:12:46.875 308 12429.62 257.65 54487.30 88888.00 2015-11-04 07:12:47.000 308 12429.67 257.85 54487.22 88888.00 2015-11-04 07:12:47.125 308 12429.73 258.07 54487.18 88888.00 2015-11-04 07:12:47.250 308 12429.77 258.30 54487.10 88888.00 2015-11-04 07:12:47.375 308 12429.90 258.48 54487.05 88888.00 2015-11-04 07:12:47.500 308 12430.00 258.68 54486.95 88888.00 2015-11-04 07:12:47.625 308 12429.98 258.88 54486.88 88888.00 2015-11-04 07:12:47.750 308 12429.98 259.10 54486.78 88888.00 2015-11-04 07:12:47.875 308 12430.05 259.27 54486.72 88888.00 2015-11-04 07:12:48.000 308 12430.17 259.45 54486.62 88888.00 2015-11-04 07:12:48.125 308 12430.30 259.60 54486.57 88888.00 2015-11-04 07:12:48.250 308 12430.40 259.80 54486.50 88888.00 2015-11-04 07:12:48.375 308 12430.55 260.00 54486.43 88888.00 2015-11-04 07:12:48.500 308 12430.65 260.18 54486.35 88888.00 2015-11-04 07:12:48.625 308 12430.65 260.38 54486.30 88888.00 2015-11-04 07:12:48.750 308 12430.70 260.60 54486.20 88888.00 2015-11-04 07:12:48.875 308 12430.80 260.82 54486.10 88888.00 2015-11-04 07:12:49.000 308 12430.85 260.98 54486.03 88888.00 2015-11-04 07:12:49.125 308 12430.92 261.18 54485.97 88888.00 2015-11-04 07:12:49.250 308 12431.05 261.38 54485.90 88888.00 2015-11-04 07:12:49.375 308 12431.17 261.55 54485.85 88888.00 2015-11-04 07:12:49.500 308 12431.20 261.70 54485.72 88888.00 2015-11-04 07:12:49.625 308 12431.20 261.90 54485.65 88888.00 2015-11-04 07:12:49.750 308 12431.25 262.05 54485.57 88888.00 2015-11-04 07:12:49.875 308 12431.35 262.23 54485.53 88888.00 2015-11-04 07:12:50.000 308 12431.50 262.43 54485.45 88888.00 2015-11-04 07:12:50.125 308 12431.60 262.60 54485.38 88888.00 2015-11-04 07:12:50.250 308 12431.62 262.80 54485.25 88888.00 2015-11-04 07:12:50.375 308 12431.62 262.93 54485.20 88888.00 2015-11-04 07:12:50.500 308 12431.73 263.12 54485.15 88888.00 2015-11-04 07:12:50.625 308 12431.77 263.32 54485.05 88888.00 2015-11-04 07:12:50.750 308 12431.88 263.50 54485.00 88888.00 2015-11-04 07:12:50.875 308 12431.98 263.65 54484.93 88888.00 2015-11-04 07:12:51.000 308 12432.02 263.80 54484.80 88888.00 2015-11-04 07:12:51.125 308 12432.10 263.98 54484.75 88888.00 2015-11-04 07:12:51.250 308 12432.17 264.12 54484.68 88888.00 2015-11-04 07:12:51.375 308 12432.25 264.30 54484.57 88888.00 2015-11-04 07:12:51.500 308 12432.27 264.50 54484.50 88888.00 2015-11-04 07:12:51.625 308 12432.25 264.68 54484.45 88888.00 2015-11-04 07:12:51.750 308 12432.25 264.80 54484.40 88888.00 2015-11-04 07:12:51.875 308 12432.30 265.00 54484.30 88888.00 2015-11-04 07:12:52.000 308 12432.35 265.18 54484.22 88888.00 2015-11-04 07:12:52.125 308 12432.40 265.38 54484.18 88888.00 2015-11-04 07:12:52.250 308 12432.40 265.55 54484.12 88888.00 2015-11-04 07:12:52.375 308 12432.42 265.70 54484.05 88888.00 2015-11-04 07:12:52.500 308 12432.38 265.85 54483.97 88888.00 2015-11-04 07:12:52.625 308 12432.35 266.00 54483.90 88888.00 2015-11-04 07:12:52.750 308 12432.38 266.15 54483.85 88888.00 2015-11-04 07:12:52.875 308 12432.38 266.32 54483.80 88888.00 2015-11-04 07:12:53.000 308 12432.35 266.48 54483.70 88888.00 2015-11-04 07:12:53.125 308 12432.30 266.60 54483.62 88888.00 2015-11-04 07:12:53.250 308 12432.25 266.77 54483.53 88888.00 2015-11-04 07:12:53.375 308 12432.33 266.90 54483.47 88888.00 2015-11-04 07:12:53.500 308 12432.35 267.05 54483.43 88888.00 2015-11-04 07:12:53.625 308 12432.35 267.23 54483.38 88888.00 2015-11-04 07:12:53.750 308 12432.27 267.38 54483.35 88888.00 2015-11-04 07:12:53.875 308 12432.17 267.52 54483.28 88888.00 2015-11-04 07:12:54.000 308 12432.17 267.62 54483.20 88888.00 2015-11-04 07:12:54.125 308 12432.23 267.77 54483.18 88888.00 2015-11-04 07:12:54.250 308 12432.20 267.93 54483.12 88888.00 2015-11-04 07:12:54.375 308 12432.12 268.02 54483.10 88888.00 2015-11-04 07:12:54.500 308 12432.08 268.10 54483.05 88888.00 2015-11-04 07:12:54.625 308 12432.00 268.18 54482.95 88888.00 2015-11-04 07:12:54.750 308 12431.92 268.25 54482.90 88888.00 2015-11-04 07:12:54.875 308 12431.92 268.40 54482.80 88888.00 2015-11-04 07:12:55.000 308 12431.85 268.52 54482.75 88888.00 2015-11-04 07:12:55.125 308 12431.80 268.70 54482.72 88888.00 2015-11-04 07:12:55.250 308 12431.67 268.77 54482.70 88888.00 2015-11-04 07:12:55.375 308 12431.55 268.85 54482.62 88888.00 2015-11-04 07:12:55.500 308 12431.50 268.93 54482.57 88888.00 2015-11-04 07:12:55.625 308 12431.42 269.00 54482.50 88888.00 2015-11-04 07:12:55.750 308 12431.25 269.10 54482.43 88888.00 2015-11-04 07:12:55.875 308 12431.15 269.15 54482.43 88888.00 2015-11-04 07:12:56.000 308 12431.10 269.18 54482.38 88888.00 2015-11-04 07:12:56.125 308 12431.08 269.25 54482.35 88888.00 2015-11-04 07:12:56.250 308 12431.05 269.38 54482.30 88888.00 2015-11-04 07:12:56.375 308 12431.02 269.45 54482.25 88888.00 2015-11-04 07:12:56.500 308 12430.88 269.52 54482.18 88888.00 2015-11-04 07:12:56.625 308 12430.73 269.57 54482.15 88888.00 2015-11-04 07:12:56.750 308 12430.67 269.62 54482.12 88888.00 2015-11-04 07:12:56.875 308 12430.58 269.70 54482.10 88888.00 2015-11-04 07:12:57.000 308 12430.45 269.75 54482.00 88888.00 2015-11-04 07:12:57.125 308 12430.27 269.80 54481.95 88888.00 2015-11-04 07:12:57.250 308 12430.12 269.90 54481.95 88888.00 2015-11-04 07:12:57.375 308 12430.10 269.95 54481.93 88888.00 2015-11-04 07:12:57.500 308 12430.00 269.98 54481.88 88888.00 2015-11-04 07:12:57.625 308 12429.90 270.00 54481.82 88888.00 2015-11-04 07:12:57.750 308 12429.73 270.02 54481.78 88888.00 2015-11-04 07:12:57.875 308 12429.60 270.05 54481.75 88888.00 2015-11-04 07:12:58.000 308 12429.52 270.10 54481.70 88888.00 2015-11-04 07:12:58.125 308 12429.33 270.15 54481.65 88888.00 2015-11-04 07:12:58.250 308 12429.17 270.15 54481.62 88888.00 2015-11-04 07:12:58.375 308 12429.12 270.15 54481.57 88888.00 2015-11-04 07:12:58.500 308 12429.08 270.25 54481.55 88888.00 2015-11-04 07:12:58.625 308 12428.95 270.32 54481.53 88888.00 2015-11-04 07:12:58.750 308 12428.77 270.35 54481.50 88888.00 2015-11-04 07:12:58.875 308 12428.62 270.38 54481.47 88888.00 2015-11-04 07:12:59.000 308 12428.52 270.43 54481.45 88888.00 2015-11-04 07:12:59.125 308 12428.38 270.45 54481.40 88888.00 2015-11-04 07:12:59.250 308 12428.15 270.43 54481.38 88888.00 2015-11-04 07:12:59.375 308 12428.02 270.43 54481.32 88888.00 2015-11-04 07:12:59.500 308 12427.83 270.43 54481.28 88888.00 2015-11-04 07:12:59.625 308 12427.65 270.40 54481.25 88888.00 2015-11-04 07:12:59.750 308 12427.58 270.40 54481.22 88888.00 2015-11-04 07:12:59.875 308 12427.52 270.45 54481.20 88888.00 2015-11-04 07:13:00.000 308 12427.38 270.45 54481.18 88888.00 2015-11-04 07:13:00.125 308 12427.20 270.45 54481.15 88888.00 2015-11-04 07:13:00.250 308 12427.00 270.45 54481.15 88888.00 2015-11-04 07:13:00.375 308 12426.83 270.48 54481.12 88888.00 2015-11-04 07:13:00.500 308 12426.67 270.48 54481.10 88888.00 2015-11-04 07:13:00.625 308 12426.48 270.50 54481.10 88888.00 2015-11-04 07:13:00.750 308 12426.33 270.48 54481.05 88888.00 2015-11-04 07:13:00.875 308 12426.10 270.43 54481.00 88888.00 2015-11-04 07:13:01.000 308 12425.90 270.40 54480.97 88888.00 2015-11-04 07:13:01.125 308 12425.73 270.40 54480.95 88888.00 2015-11-04 07:13:01.250 308 12425.52 270.40 54480.95 88888.00 2015-11-04 07:13:01.375 308 12425.33 270.40 54480.95 88888.00 2015-11-04 07:13:01.500 308 12425.20 270.38 54480.93 88888.00 2015-11-04 07:13:01.625 308 12425.05 270.38 54480.90 88888.00 2015-11-04 07:13:01.750 308 12424.88 270.38 54480.85 88888.00 2015-11-04 07:13:01.875 308 12424.73 270.35 54480.82 88888.00 2015-11-04 07:13:02.000 308 12424.58 270.35 54480.80 88888.00 2015-11-04 07:13:02.125 308 12424.38 270.35 54480.80 88888.00 2015-11-04 07:13:02.250 308 12424.15 270.30 54480.80 88888.00 2015-11-04 07:13:02.375 308 12423.98 270.27 54480.78 88888.00 2015-11-04 07:13:02.500 308 12423.85 270.25 54480.75 88888.00 2015-11-04 07:13:02.625 308 12423.75 270.23 54480.70 88888.00 2015-11-04 07:13:02.750 308 12423.58 270.15 54480.70 88888.00 2015-11-04 07:13:02.875 308 12423.35 270.12 54480.68 88888.00 2015-11-04 07:13:03.000 308 12423.17 270.12 54480.65 88888.00 2015-11-04 07:13:03.125 308 12423.08 270.15 54480.68 88888.00 2015-11-04 07:13:03.250 308 12422.92 270.07 54480.65 88888.00 2015-11-04 07:13:03.375 308 12422.80 270.00 54480.57 88888.00 2015-11-04 07:13:03.500 308 12422.58 269.93 54480.57 88888.00 2015-11-04 07:13:03.625 308 12422.40 269.88 54480.57 88888.00 2015-11-04 07:13:03.750 308 12422.25 269.82 54480.55 88888.00 2015-11-04 07:13:03.875 308 12422.00 269.77 54480.55 88888.00 2015-11-04 07:13:04.000 308 12421.80 269.70 54480.53 88888.00 2015-11-04 07:13:04.125 308 12421.60 269.68 54480.53 88888.00 2015-11-04 07:13:04.250 308 12421.42 269.55 54480.50 88888.00 2015-11-04 07:13:04.375 308 12421.30 269.48 54480.50 88888.00 2015-11-04 07:13:04.500 308 12421.02 269.40 54480.50 88888.00 2015-11-04 07:13:04.625 308 12420.80 269.35 54480.47 88888.00 2015-11-04 07:13:04.750 308 12420.58 269.25 54480.50 88888.00 2015-11-04 07:13:04.875 308 12420.33 269.12 54480.47 88888.00 2015-11-04 07:13:05.000 308 12420.15 268.95 54480.45 88888.00 2015-11-04 07:13:05.125 308 12419.98 268.85 54480.47 88888.00 2015-11-04 07:13:05.250 308 12419.73 268.75 54480.47 88888.00 2015-11-04 07:13:05.375 308 12419.55 268.68 54480.47 88888.00 2015-11-04 07:13:05.500 308 12419.35 268.55 54480.45 88888.00 2015-11-04 07:13:05.625 308 12419.15 268.40 54480.47 88888.00 2015-11-04 07:13:05.750 308 12418.92 268.27 54480.45 88888.00 2015-11-04 07:13:05.875 308 12418.70 268.18 54480.47 88888.00 2015-11-04 07:13:06.000 308 12418.42 268.05 54480.47 88888.00 2015-11-04 07:13:06.125 308 12418.23 267.95 54480.47 88888.00 2015-11-04 07:13:06.250 308 12418.00 267.80 54480.53 88888.00 2015-11-04 07:13:06.375 308 12417.88 267.73 54480.50 88888.00 2015-11-04 07:13:06.500 308 12417.73 267.57 54480.50 88888.00 2015-11-04 07:13:06.625 308 12417.50 267.40 54480.50 88888.00 2015-11-04 07:13:06.750 308 12417.17 267.25 54480.50 88888.00 2015-11-04 07:13:06.875 308 12416.95 267.10 54480.47 88888.00 2015-11-04 07:13:07.000 308 12416.85 266.93 54480.53 88888.00 2015-11-04 07:13:07.125 308 12416.73 266.80 54480.50 88888.00 2015-11-04 07:13:07.250 308 12416.48 266.62 54480.50 88888.00 2015-11-04 07:13:07.375 308 12416.38 266.52 54480.47 88888.00 2015-11-04 07:13:07.500 308 12416.25 266.38 54480.50 88888.00 2015-11-04 07:13:07.625 308 12416.12 266.23 54480.47 88888.00 2015-11-04 07:13:07.750 308 12416.02 266.07 54480.45 88888.00 2015-11-04 07:13:07.875 308 12415.85 265.98 54480.43 88888.00 2015-11-04 07:13:08.000 308 12415.70 265.88 54480.45 88888.00 2015-11-04 07:13:08.125 308 12415.58 265.73 54480.43 88888.00 2015-11-04 07:13:08.250 308 12415.45 265.57 54480.40 88888.00 2015-11-04 07:13:08.375 308 12415.33 265.45 54480.40 88888.00 2015-11-04 07:13:08.500 308 12415.20 265.27 54480.43 88888.00 2015-11-04 07:13:08.625 308 12415.12 265.18 54480.43 88888.00 2015-11-04 07:13:08.750 308 12415.08 265.10 54480.43 88888.00 2015-11-04 07:13:08.875 308 12415.02 264.93 54480.38 88888.00 2015-11-04 07:13:09.000 308 12415.00 264.75 54480.38 88888.00 2015-11-04 07:13:09.125 308 12414.92 264.62 54480.38 88888.00 2015-11-04 07:13:09.250 308 12414.85 264.48 54480.35 88888.00 2015-11-04 07:13:09.375 308 12414.80 264.35 54480.32 88888.00 2015-11-04 07:13:09.500 308 12414.75 264.20 54480.32 88888.00 2015-11-04 07:13:09.625 308 12414.67 264.07 54480.32 88888.00 2015-11-04 07:13:09.750 308 12414.60 264.00 54480.30 88888.00 2015-11-04 07:13:09.875 308 12414.52 263.93 54480.28 88888.00 2015-11-04 07:13:10.000 308 12414.58 263.75 54480.25 88888.00 2015-11-04 07:13:10.125 308 12414.67 263.62 54480.22 88888.00 2015-11-04 07:13:10.250 308 12414.60 263.48 54480.18 88888.00 2015-11-04 07:13:10.375 308 12414.60 263.38 54480.18 88888.00 2015-11-04 07:13:10.500 308 12414.58 263.25 54480.20 88888.00 2015-11-04 07:13:10.625 308 12414.58 263.15 54480.15 88888.00 2015-11-04 07:13:10.750 308 12414.58 263.05 54480.15 88888.00 2015-11-04 07:13:10.875 308 12414.60 262.90 54480.12 88888.00 2015-11-04 07:13:11.000 308 12414.62 262.80 54480.10 88888.00 2015-11-04 07:13:11.125 308 12414.62 262.65 54480.07 88888.00 2015-11-04 07:13:11.250 308 12414.67 262.48 54480.03 88888.00 2015-11-04 07:13:11.375 308 12414.67 262.38 54480.00 88888.00 2015-11-04 07:13:11.500 308 12414.73 262.25 54479.97 88888.00 2015-11-04 07:13:11.625 308 12414.75 262.20 54479.95 88888.00 2015-11-04 07:13:11.750 308 12414.77 262.07 54479.95 88888.00 2015-11-04 07:13:11.875 308 12414.77 261.95 54479.93 88888.00 2015-11-04 07:13:12.000 308 12414.83 261.77 54479.88 88888.00 2015-11-04 07:13:12.125 308 12414.92 261.70 54479.82 88888.00 2015-11-04 07:13:12.250 308 12414.92 261.60 54479.82 88888.00 2015-11-04 07:13:12.375 308 12414.92 261.55 54479.82 88888.00 2015-11-04 07:13:12.500 308 12414.88 261.50 54479.75 88888.00 2015-11-04 07:13:12.625 308 12414.88 261.38 54479.75 88888.00 2015-11-04 07:13:12.750 308 12414.98 261.30 54479.68 88888.00 2015-11-04 07:13:12.875 308 12415.08 261.18 54479.68 88888.00 2015-11-04 07:13:13.000 308 12415.08 261.10 54479.60 88888.00 2015-11-04 07:13:13.125 308 12415.12 261.02 54479.60 88888.00 2015-11-04 07:13:13.250 308 12415.25 260.90 54479.55 88888.00 2015-11-04 07:13:13.375 308 12415.30 260.85 54479.50 88888.00 2015-11-04 07:13:13.500 308 12415.35 260.80 54479.47 88888.00 2015-11-04 07:13:13.625 308 12415.38 260.73 54479.43 88888.00 2015-11-04 07:13:13.750 308 12415.55 260.62 54479.40 88888.00 2015-11-04 07:13:13.875 308 12415.62 260.57 54479.38 88888.00 2015-11-04 07:13:14.000 308 12415.67 260.52 54479.28 88888.00 2015-11-04 07:13:14.125 308 12415.75 260.48 54479.28 88888.00 2015-11-04 07:13:14.250 308 12415.90 260.38 54479.22 88888.00 2015-11-04 07:13:14.375 308 12416.05 260.32 54479.20 88888.00 2015-11-04 07:13:14.500 308 12416.17 260.27 54479.15 88888.00 2015-11-04 07:13:14.625 308 12416.27 260.23 54479.15 88888.00 2015-11-04 07:13:14.750 308 12416.35 260.12 54479.10 88888.00 2015-11-04 07:13:14.875 308 12416.38 260.07 54479.05 88888.00 2015-11-04 07:13:15.000 308 12416.42 260.05 54478.97 88888.00 2015-11-04 07:13:15.125 308 12416.58 260.02 54478.95 88888.00 2015-11-04 07:13:15.250 308 12416.73 259.93 54478.88 88888.00 2015-11-04 07:13:15.375 308 12416.95 259.93 54478.82 88888.00 2015-11-04 07:13:15.500 308 12417.05 259.90 54478.78 88888.00 2015-11-04 07:13:15.625 308 12417.10 259.85 54478.72 88888.00 2015-11-04 07:13:15.750 308 12417.23 259.80 54478.70 88888.00 2015-11-04 07:13:15.875 308 12417.38 259.77 54478.62 88888.00 2015-11-04 07:13:16.000 308 12417.50 259.75 54478.55 88888.00 2015-11-04 07:13:16.125 308 12417.62 259.68 54478.50 88888.00 2015-11-04 07:13:16.250 308 12417.75 259.60 54478.47 88888.00 2015-11-04 07:13:16.375 308 12417.85 259.62 54478.43 88888.00 2015-11-04 07:13:16.500 308 12417.98 259.57 54478.35 88888.00 2015-11-04 07:13:16.625 308 12418.12 259.50 54478.30 88888.00 2015-11-04 07:13:16.750 308 12418.25 259.48 54478.25 88888.00 2015-11-04 07:13:16.875 308 12418.33 259.43 54478.20 88888.00 2015-11-04 07:13:17.000 308 12418.40 259.38 54478.15 88888.00 2015-11-04 07:13:17.125 308 12418.48 259.35 54478.10 88888.00 2015-11-04 07:13:17.250 308 12418.58 259.30 54478.05 88888.00 2015-11-04 07:13:17.375 308 12418.73 259.27 54478.05 88888.00 2015-11-04 07:13:17.500 308 12418.77 259.23 54478.03 88888.00 2015-11-04 07:13:17.625 308 12418.83 259.18 54477.93 88888.00 2015-11-04 07:13:17.750 308 12418.92 259.15 54477.88 88888.00 2015-11-04 07:13:17.875 308 12419.02 259.15 54477.85 88888.00 2015-11-04 07:13:18.000 308 12419.12 259.12 54477.78 88888.00 2015-11-04 07:13:18.125 308 12419.23 259.10 54477.75 88888.00 2015-11-04 07:13:18.250 308 12419.30 259.07 54477.72 88888.00 2015-11-04 07:13:18.375 308 12419.42 259.02 54477.68 88888.00 2015-11-04 07:13:18.500 308 12419.55 258.98 54477.62 88888.00 2015-11-04 07:13:18.625 308 12419.60 258.95 54477.57 88888.00 2015-11-04 07:13:18.750 308 12419.62 258.95 54477.55 88888.00 2015-11-04 07:13:18.875 308 12419.65 258.90 54477.47 88888.00 2015-11-04 07:13:19.000 308 12419.67 258.85 54477.40 88888.00 2015-11-04 07:13:19.125 308 12419.75 258.80 54477.35 88888.00 2015-11-04 07:13:19.250 308 12419.83 258.77 54477.35 88888.00 2015-11-04 07:13:19.375 308 12419.85 258.80 54477.32 88888.00 2015-11-04 07:13:19.500 308 12419.90 258.77 54477.30 88888.00 2015-11-04 07:13:19.625 308 12419.95 258.77 54477.22 88888.00 2015-11-04 07:13:19.750 308 12420.08 258.73 54477.20 88888.00 2015-11-04 07:13:19.875 308 12420.23 258.70 54477.15 88888.00 2015-11-04 07:13:20.000 308 12420.30 258.68 54477.10 88888.00 2015-11-04 07:13:20.125 308 12420.27 258.65 54477.05 88888.00 2015-11-04 07:13:20.250 308 12420.30 258.57 54477.00 88888.00 2015-11-04 07:13:20.375 308 12420.38 258.55 54476.95 88888.00 2015-11-04 07:13:20.500 308 12420.42 258.55 54476.90 88888.00 2015-11-04 07:13:20.625 308 12420.48 258.52 54476.85 88888.00 2015-11-04 07:13:20.750 308 12420.55 258.50 54476.82 88888.00 2015-11-04 07:13:20.875 308 12420.65 258.48 54476.80 88888.00 2015-11-04 07:13:21.000 308 12420.77 258.48 54476.75 88888.00 2015-11-04 07:13:21.125 308 12420.88 258.45 54476.70 88888.00 2015-11-04 07:13:21.250 308 12420.83 258.43 54476.65 88888.00 2015-11-04 07:13:21.375 308 12420.88 258.43 54476.60 88888.00 2015-11-04 07:13:21.500 308 12420.90 258.38 54476.55 88888.00 2015-11-04 07:13:21.625 308 12421.00 258.38 54476.50 88888.00 2015-11-04 07:13:21.750 308 12421.17 258.35 54476.47 88888.00 2015-11-04 07:13:21.875 308 12421.30 258.35 54476.40 88888.00 2015-11-04 07:13:22.000 308 12421.30 258.30 54476.38 88888.00 2015-11-04 07:13:22.125 308 12421.25 258.25 54476.35 88888.00 2015-11-04 07:13:22.250 308 12421.20 258.25 54476.32 88888.00 2015-11-04 07:13:22.375 308 12421.27 258.27 54476.28 88888.00 2015-11-04 07:13:22.500 308 12421.38 258.27 54476.22 88888.00 2015-11-04 07:13:22.625 308 12421.45 258.30 54476.18 88888.00 2015-11-04 07:13:22.750 308 12421.50 258.27 54476.12 88888.00 2015-11-04 07:13:22.875 308 12421.55 258.27 54476.07 88888.00 2015-11-04 07:13:23.000 308 12421.62 258.30 54476.05 88888.00 2015-11-04 07:13:23.125 308 12421.65 258.30 54476.05 88888.00 2015-11-04 07:13:23.250 308 12421.67 258.27 54476.00 88888.00 2015-11-04 07:13:23.375 308 12421.65 258.27 54475.95 88888.00 2015-11-04 07:13:23.500 308 12421.65 258.30 54475.93 88888.00 2015-11-04 07:13:23.625 308 12421.67 258.32 54475.88 88888.00 2015-11-04 07:13:23.750 308 12421.77 258.35 54475.82 88888.00 2015-11-04 07:13:23.875 308 12421.80 258.38 54475.80 88888.00 2015-11-04 07:13:24.000 308 12421.77 258.30 54475.82 88888.00 2015-11-04 07:13:24.125 308 12421.75 258.30 54475.72 88888.00 2015-11-04 07:13:24.250 308 12421.75 258.30 54475.68 88888.00 2015-11-04 07:13:24.375 308 12421.83 258.30 54475.68 88888.00 2015-11-04 07:13:24.500 308 12421.85 258.32 54475.62 88888.00 2015-11-04 07:13:24.625 308 12421.83 258.30 54475.57 88888.00 2015-11-04 07:13:24.750 308 12421.80 258.30 54475.53 88888.00 2015-11-04 07:13:24.875 308 12421.75 258.30 54475.50 88888.00 2015-11-04 07:13:25.000 308 12421.73 258.30 54475.47 88888.00 2015-11-04 07:13:25.125 308 12421.77 258.27 54475.47 88888.00 2015-11-04 07:13:25.250 308 12421.70 258.27 54475.40 88888.00 2015-11-04 07:13:25.375 308 12421.65 258.35 54475.38 88888.00 2015-11-04 07:13:25.500 308 12421.62 258.38 54475.35 88888.00 2015-11-04 07:13:25.625 308 12421.62 258.38 54475.30 88888.00 2015-11-04 07:13:25.750 308 12421.58 258.38 54475.28 88888.00 2015-11-04 07:13:25.875 308 12421.48 258.38 54475.25 88888.00 2015-11-04 07:13:26.000 308 12421.40 258.43 54475.22 88888.00 2015-11-04 07:13:26.125 308 12421.38 258.45 54475.20 88888.00 2015-11-04 07:13:26.250 308 12421.33 258.40 54475.15 88888.00 2015-11-04 07:13:26.375 308 12421.30 258.38 54475.12 88888.00 2015-11-04 07:13:26.500 308 12421.23 258.35 54475.10 88888.00 2015-11-04 07:13:26.625 308 12421.20 258.35 54475.03 88888.00 2015-11-04 07:13:26.750 308 12421.10 258.40 54475.03 88888.00 2015-11-04 07:13:26.875 308 12420.95 258.38 54474.97 88888.00 2015-11-04 07:13:27.000 308 12420.95 258.35 54474.93 88888.00 2015-11-04 07:13:27.125 308 12420.90 258.35 54474.93 88888.00 2015-11-04 07:13:27.250 308 12420.83 258.35 54474.93 88888.00 2015-11-04 07:13:27.375 308 12420.73 258.35 54474.88 88888.00 2015-11-04 07:13:27.500 308 12420.58 258.32 54474.88 88888.00 2015-11-04 07:13:27.625 308 12420.52 258.30 54474.80 88888.00 2015-11-04 07:13:27.750 308 12420.42 258.27 54474.82 88888.00 2015-11-04 07:13:27.875 308 12420.33 258.23 54474.82 88888.00 2015-11-04 07:13:28.000 308 12420.15 258.18 54474.80 88888.00 2015-11-04 07:13:28.125 308 12420.00 258.12 54474.80 88888.00 2015-11-04 07:13:28.250 308 12419.95 258.05 54474.75 88888.00 2015-11-04 07:13:28.375 308 12419.95 258.00 54474.72 88888.00 2015-11-04 07:13:28.500 308 12419.88 257.95 54474.72 88888.00 2015-11-04 07:13:28.625 308 12419.73 257.88 54474.68 88888.00 2015-11-04 07:13:28.750 308 12419.60 257.77 54474.68 88888.00 2015-11-04 07:13:28.875 308 12419.52 257.68 54474.65 88888.00 2015-11-04 07:13:29.000 308 12419.48 257.62 54474.62 88888.00 2015-11-04 07:13:29.125 308 12419.30 257.57 54474.62 88888.00 2015-11-04 07:13:29.250 308 12419.12 257.40 54474.55 88888.00 2015-11-04 07:13:29.375 308 12419.10 257.35 54474.57 88888.00 2015-11-04 07:13:29.500 308 12419.00 257.27 54474.57 88888.00 2015-11-04 07:13:29.625 308 12418.88 257.18 54474.55 88888.00 2015-11-04 07:13:29.750 308 12418.73 257.05 54474.50 88888.00 2015-11-04 07:13:29.875 308 12418.55 256.90 54474.50 88888.00 2015-11-04 07:13:30.000 308 12418.40 256.77 54474.50 88888.00 2015-11-04 07:13:30.125 308 12418.35 256.65 54474.50 88888.00 2015-11-04 07:13:30.250 308 12418.25 256.55 54474.45 88888.00 2015-11-04 07:13:30.375 308 12418.10 256.45 54474.45 88888.00 2015-11-04 07:13:30.500 308 12417.98 256.30 54474.45 88888.00 2015-11-04 07:13:30.625 308 12417.83 256.15 54474.45 88888.00 2015-11-04 07:13:30.750 308 12417.70 256.05 54474.40 88888.00 2015-11-04 07:13:30.875 308 12417.60 255.97 54474.43 88888.00 2015-11-04 07:13:31.000 308 12417.45 255.88 54474.43 88888.00 2015-11-04 07:13:31.125 308 12417.30 255.68 54474.43 88888.00 2015-11-04 07:13:31.250 308 12417.08 255.50 54474.38 88888.00 2015-11-04 07:13:31.375 308 12416.98 255.38 54474.38 88888.00 2015-11-04 07:13:31.500 308 12416.90 255.22 54474.38 88888.00 2015-11-04 07:13:31.625 308 12416.73 255.12 54474.38 88888.00 2015-11-04 07:13:31.750 308 12416.67 255.00 54474.35 88888.00 2015-11-04 07:13:31.875 308 12416.52 254.78 54474.32 88888.00 2015-11-04 07:13:32.000 308 12416.30 254.62 54474.28 88888.00 2015-11-04 07:13:32.125 308 12416.20 254.50 54474.30 88888.00 2015-11-04 07:13:32.250 308 12416.05 254.30 54474.30 88888.00 2015-11-04 07:13:32.375 308 12415.98 254.18 54474.30 88888.00 2015-11-04 07:13:32.500 308 12415.80 254.03 54474.28 88888.00 2015-11-04 07:13:32.625 308 12415.60 253.85 54474.25 88888.00 2015-11-04 07:13:32.750 308 12415.48 253.68 54474.22 88888.00 2015-11-04 07:13:32.875 308 12415.38 253.53 54474.20 88888.00 2015-11-04 07:13:33.000 308 12415.30 253.35 54474.20 88888.00 2015-11-04 07:13:33.125 308 12415.23 253.18 54474.20 88888.00 2015-11-04 07:13:33.250 308 12415.15 252.97 54474.18 88888.00 2015-11-04 07:13:33.375 308 12415.10 252.82 54474.12 88888.00 2015-11-04 07:13:33.500 308 12414.92 252.65 54474.12 88888.00 2015-11-04 07:13:33.625 308 12414.80 252.45 54474.15 88888.00 2015-11-04 07:13:33.750 308 12414.70 252.30 54474.15 88888.00 2015-11-04 07:13:33.875 308 12414.58 252.12 54474.12 88888.00 2015-11-04 07:13:34.000 308 12414.50 251.95 54474.10 88888.00 2015-11-04 07:13:34.125 308 12414.42 251.78 54474.10 88888.00 2015-11-04 07:13:34.250 308 12414.27 251.55 54474.10 88888.00 2015-11-04 07:13:34.375 308 12414.17 251.38 54474.07 88888.00 2015-11-04 07:13:34.500 308 12414.20 251.25 54474.03 88888.00 2015-11-04 07:13:34.625 308 12414.12 251.07 54474.00 88888.00 2015-11-04 07:13:34.750 308 12414.02 250.88 54473.97 88888.00 2015-11-04 07:13:34.875 308 12413.92 250.65 54473.95 88888.00 2015-11-04 07:13:35.000 308 12413.80 250.47 54473.95 88888.00 2015-11-04 07:13:35.125 308 12413.73 250.30 54473.95 88888.00 2015-11-04 07:13:35.250 308 12413.73 250.10 54473.90 88888.00 2015-11-04 07:13:35.375 308 12413.65 249.90 54473.90 88888.00 2015-11-04 07:13:35.500 308 12413.58 249.70 54473.85 88888.00 2015-11-04 07:13:35.625 308 12413.55 249.45 54473.82 88888.00 2015-11-04 07:13:35.750 308 12413.52 249.22 54473.78 88888.00 2015-11-04 07:13:35.875 308 12413.42 249.03 54473.78 88888.00 2015-11-04 07:13:36.000 308 12413.38 248.80 54473.75 88888.00 2015-11-04 07:13:36.125 308 12413.35 248.57 54473.72 88888.00 2015-11-04 07:13:36.250 308 12413.30 248.32 54473.72 88888.00 2015-11-04 07:13:36.375 308 12413.25 248.12 54473.68 88888.00 2015-11-04 07:13:36.500 308 12413.17 247.97 54473.65 88888.00 2015-11-04 07:13:36.625 308 12413.15 247.75 54473.65 88888.00 2015-11-04 07:13:36.750 308 12413.10 247.47 54473.62 88888.00 2015-11-04 07:13:36.875 308 12413.08 247.22 54473.60 88888.00 2015-11-04 07:13:37.000 308 12413.02 246.95 54473.55 88888.00 2015-11-04 07:13:37.125 308 12413.00 246.75 54473.53 88888.00 2015-11-04 07:13:37.250 308 12412.95 246.53 54473.53 88888.00 2015-11-04 07:13:37.375 308 12413.02 246.38 54473.50 88888.00 2015-11-04 07:13:37.500 308 12413.08 246.10 54473.45 88888.00 2015-11-04 07:13:37.625 308 12413.08 245.88 54473.43 88888.00 2015-11-04 07:13:37.750 308 12413.05 245.62 54473.40 88888.00 2015-11-04 07:13:37.875 308 12413.02 245.45 54473.38 88888.00 2015-11-04 07:13:38.000 308 12413.05 245.20 54473.30 88888.00 2015-11-04 07:13:38.125 308 12413.10 244.93 54473.25 88888.00 2015-11-04 07:13:38.250 308 12413.12 244.65 54473.25 88888.00 2015-11-04 07:13:38.375 308 12413.15 244.45 54473.22 88888.00 2015-11-04 07:13:38.500 308 12413.15 244.20 54473.20 88888.00 2015-11-04 07:13:38.625 308 12413.12 243.95 54473.15 88888.00 2015-11-04 07:13:38.750 308 12413.12 243.70 54473.10 88888.00 2015-11-04 07:13:38.875 308 12413.12 243.45 54473.05 88888.00 2015-11-04 07:13:39.000 308 12413.17 243.20 54473.03 88888.00 2015-11-04 07:13:39.125 308 12413.23 242.95 54473.00 88888.00 2015-11-04 07:13:39.250 308 12413.25 242.62 54472.93 88888.00 2015-11-04 07:13:39.375 308 12413.30 242.40 54472.90 88888.00 2015-11-04 07:13:39.500 308 12413.38 242.12 54472.88 88888.00 2015-11-04 07:13:39.625 308 12413.42 241.82 54472.85 88888.00 2015-11-04 07:13:39.750 308 12413.42 241.55 54472.80 88888.00 2015-11-04 07:13:39.875 308 12413.48 241.22 54472.75 88888.00 2015-11-04 07:13:40.000 308 12413.60 240.93 54472.70 88888.00 2015-11-04 07:13:40.125 308 12413.67 240.70 54472.70 88888.00 2015-11-04 07:13:40.250 308 12413.65 240.45 54472.70 88888.00 2015-11-04 07:13:40.375 308 12413.67 240.20 54472.65 88888.00 2015-11-04 07:13:40.500 308 12413.73 239.90 54472.57 88888.00 2015-11-04 07:13:40.625 308 12413.77 239.60 54472.53 88888.00 2015-11-04 07:13:40.750 308 12413.83 239.30 54472.47 88888.00 2015-11-04 07:13:40.875 308 12413.95 239.05 54472.40 88888.00 2015-11-04 07:13:41.000 308 12413.98 238.75 54472.38 88888.00 2015-11-04 07:13:41.125 308 12413.90 238.45 54472.35 88888.00 2015-11-04 07:13:41.250 308 12413.92 238.10 54472.30 88888.00 2015-11-04 07:13:41.375 308 12414.05 237.88 54472.30 88888.00 2015-11-04 07:13:41.500 308 12414.20 237.60 54472.25 88888.00 2015-11-04 07:13:41.625 308 12414.23 237.32 54472.20 88888.00 2015-11-04 07:13:41.750 308 12414.23 237.05 54472.15 88888.00 2015-11-04 07:13:41.875 308 12414.20 236.75 54472.10 88888.00 2015-11-04 07:13:42.000 308 12414.17 236.45 54472.10 88888.00 2015-11-04 07:13:42.125 308 12414.25 236.18 54472.05 88888.00 2015-11-04 07:13:42.250 308 12414.35 235.85 54472.03 88888.00 2015-11-04 07:13:42.375 308 12414.38 235.60 54472.00 88888.00 2015-11-04 07:13:42.500 308 12414.40 235.32 54471.95 88888.00 2015-11-04 07:13:42.625 308 12414.42 235.05 54471.93 88888.00 2015-11-04 07:13:42.750 308 12414.40 234.75 54471.88 88888.00 2015-11-04 07:13:42.875 308 12414.38 234.45 54471.82 88888.00 2015-11-04 07:13:43.000 308 12414.42 234.18 54471.75 88888.00 2015-11-04 07:13:43.125 308 12414.50 233.85 54471.75 88888.00 2015-11-04 07:13:43.250 308 12414.48 233.50 54471.72 88888.00 2015-11-04 07:13:43.375 308 12414.50 233.18 54471.65 88888.00 2015-11-04 07:13:43.500 308 12414.58 232.90 54471.62 88888.00 2015-11-04 07:13:43.625 308 12414.58 232.62 54471.60 88888.00 2015-11-04 07:13:43.750 308 12414.65 232.32 54471.55 88888.00 2015-11-04 07:13:43.875 308 12414.70 232.05 54471.53 88888.00 2015-11-04 07:13:44.000 308 12414.77 231.72 54471.47 88888.00 2015-11-04 07:13:44.125 308 12414.80 231.45 54471.43 88888.00 2015-11-04 07:13:44.250 308 12414.77 231.18 54471.43 88888.00 2015-11-04 07:13:44.375 308 12414.83 230.97 54471.38 88888.00 2015-11-04 07:13:44.500 308 12414.88 230.72 54471.32 88888.00 2015-11-04 07:13:44.625 308 12414.92 230.45 54471.30 88888.00 2015-11-04 07:13:44.750 308 12414.98 230.18 54471.28 88888.00 2015-11-04 07:13:44.875 308 12415.10 229.85 54471.20 88888.00 2015-11-04 07:13:45.000 308 12415.12 229.60 54471.15 88888.00 2015-11-04 07:13:45.125 308 12415.12 229.35 54471.15 88888.00 2015-11-04 07:13:45.250 308 12415.08 229.03 54471.07 88888.00 2015-11-04 07:13:45.375 308 12415.15 228.78 54471.03 88888.00 2015-11-04 07:13:45.500 308 12415.17 228.47 54470.95 88888.00 2015-11-04 07:13:45.625 308 12415.15 228.22 54470.90 88888.00 2015-11-04 07:13:45.750 308 12415.12 227.97 54470.85 88888.00 2015-11-04 07:13:45.875 308 12415.20 227.72 54470.85 88888.00 2015-11-04 07:13:46.000 308 12415.17 227.47 54470.80 88888.00 2015-11-04 07:13:46.125 308 12415.12 227.20 54470.78 88888.00 2015-11-04 07:13:46.250 308 12415.12 226.90 54470.72 88888.00 2015-11-04 07:13:46.375 308 12415.12 226.68 54470.68 88888.00 2015-11-04 07:13:46.500 308 12415.12 226.40 54470.65 88888.00 2015-11-04 07:13:46.625 308 12415.15 226.18 54470.60 88888.00 2015-11-04 07:13:46.750 308 12415.17 225.93 54470.57 88888.00 2015-11-04 07:13:46.875 308 12415.20 225.65 54470.55 88888.00 2015-11-04 07:13:47.000 308 12415.20 225.40 54470.50 88888.00 2015-11-04 07:13:47.125 308 12415.17 225.15 54470.47 88888.00 2015-11-04 07:13:47.250 308 12415.12 224.88 54470.43 88888.00 2015-11-04 07:13:47.375 308 12415.20 224.68 54470.40 88888.00 2015-11-04 07:13:47.500 308 12415.23 224.45 54470.38 88888.00 2015-11-04 07:13:47.625 308 12415.27 224.25 54470.32 88888.00 2015-11-04 07:13:47.750 308 12415.33 224.03 54470.30 88888.00 2015-11-04 07:13:47.875 308 12415.30 223.78 54470.28 88888.00 2015-11-04 07:13:48.000 308 12415.23 223.53 54470.18 88888.00 2015-11-04 07:13:48.125 308 12415.25 223.32 54470.15 88888.00 2015-11-04 07:13:48.250 308 12415.27 223.05 54470.10 88888.00 2015-11-04 07:13:48.375 308 12415.35 222.82 54470.05 88888.00 2015-11-04 07:13:48.500 308 12415.27 222.57 54470.03 88888.00 2015-11-04 07:13:48.625 308 12415.25 222.38 54469.97 88888.00 2015-11-04 07:13:48.750 308 12415.20 222.12 54469.95 88888.00 2015-11-04 07:13:48.875 308 12415.17 221.93 54469.93 88888.00 2015-11-04 07:13:49.000 308 12415.12 221.68 54469.88 88888.00 2015-11-04 07:13:49.125 308 12415.10 221.45 54469.85 88888.00 2015-11-04 07:13:49.250 308 12415.10 221.18 54469.80 88888.00 2015-11-04 07:13:49.375 308 12415.17 221.00 54469.78 88888.00 2015-11-04 07:13:49.500 308 12415.15 220.75 54469.72 88888.00 2015-11-04 07:13:49.625 308 12415.10 220.53 54469.70 88888.00 2015-11-04 07:13:49.750 308 12415.10 220.32 54469.68 88888.00 2015-11-04 07:13:49.875 308 12415.05 220.07 54469.65 88888.00 2015-11-04 07:13:50.000 308 12414.95 219.85 54469.60 88888.00 2015-11-04 07:13:50.125 308 12414.92 219.62 54469.57 88888.00 2015-11-04 07:13:50.250 308 12414.85 219.35 54469.55 88888.00 2015-11-04 07:13:50.375 308 12414.88 219.18 54469.50 88888.00 2015-11-04 07:13:50.500 308 12414.77 218.93 54469.50 88888.00 2015-11-04 07:13:50.625 308 12414.70 218.72 54469.47 88888.00 2015-11-04 07:13:50.750 308 12414.60 218.50 54469.45 88888.00 2015-11-04 07:13:50.875 308 12414.50 218.30 54469.38 88888.00 2015-11-04 07:13:51.000 308 12414.52 218.10 54469.32 88888.00 2015-11-04 07:13:51.125 308 12414.50 217.88 54469.32 88888.00 2015-11-04 07:13:51.250 308 12414.40 217.65 54469.30 88888.00 2015-11-04 07:13:51.375 308 12414.35 217.47 54469.22 88888.00 2015-11-04 07:13:51.500 308 12414.25 217.25 54469.18 88888.00 2015-11-04 07:13:51.625 308 12414.15 217.05 54469.18 88888.00 2015-11-04 07:13:51.750 308 12414.10 216.85 54469.15 88888.00 2015-11-04 07:13:51.875 308 12414.08 216.70 54469.12 88888.00 2015-11-04 07:13:52.000 308 12414.02 216.53 54469.05 88888.00 2015-11-04 07:13:52.125 308 12413.92 216.38 54469.05 88888.00 2015-11-04 07:13:52.250 308 12413.85 216.12 54469.00 88888.00 2015-11-04 07:13:52.375 308 12413.85 215.97 54468.97 88888.00 2015-11-04 07:13:52.500 308 12413.80 215.78 54468.93 88888.00 2015-11-04 07:13:52.625 308 12413.75 215.60 54468.90 88888.00 2015-11-04 07:13:52.750 308 12413.62 215.45 54468.90 88888.00 2015-11-04 07:13:52.875 308 12413.52 215.30 54468.88 88888.00 2015-11-04 07:13:53.000 308 12413.45 215.12 54468.82 88888.00 2015-11-04 07:13:53.125 308 12413.38 214.95 54468.82 88888.00 2015-11-04 07:13:53.250 308 12413.30 214.78 54468.80 88888.00 2015-11-04 07:13:53.375 308 12413.23 214.70 54468.75 88888.00 2015-11-04 07:13:53.500 308 12413.20 214.47 54468.72 88888.00 2015-11-04 07:13:53.625 308 12413.15 214.32 54468.68 88888.00 2015-11-04 07:13:53.750 308 12413.08 214.12 54468.65 88888.00 2015-11-04 07:13:53.875 308 12412.98 213.97 54468.57 88888.00 2015-11-04 07:13:54.000 308 12412.92 213.82 54468.53 88888.00 2015-11-04 07:13:54.125 308 12412.80 213.68 54468.50 88888.00 2015-11-04 07:13:54.250 308 12412.73 213.50 54468.50 88888.00 2015-11-04 07:13:54.375 308 12412.67 213.38 54468.43 88888.00 2015-11-04 07:13:54.500 308 12412.70 213.25 54468.43 88888.00 2015-11-04 07:13:54.625 308 12412.75 213.10 54468.40 88888.00 2015-11-04 07:13:54.750 308 12412.60 212.93 54468.38 88888.00 2015-11-04 07:13:54.875 308 12412.45 212.78 54468.35 88888.00 2015-11-04 07:13:55.000 308 12412.40 212.60 54468.30 88888.00 2015-11-04 07:13:55.125 308 12412.38 212.43 54468.30 88888.00 2015-11-04 07:13:55.250 308 12412.33 212.30 54468.25 88888.00 2015-11-04 07:13:55.375 308 12412.25 212.20 54468.22 88888.00 2015-11-04 07:13:55.500 308 12412.12 212.07 54468.20 88888.00 2015-11-04 07:13:55.625 308 12412.10 211.95 54468.18 88888.00 2015-11-04 07:13:55.750 308 12412.05 211.82 54468.12 88888.00 2015-11-04 07:13:55.875 308 12412.00 211.65 54468.12 88888.00 2015-11-04 07:13:56.000 308 12411.98 211.50 54468.10 88888.00 2015-11-04 07:13:56.125 308 12411.92 211.32 54468.07 88888.00 2015-11-04 07:13:56.250 308 12411.83 211.20 54468.03 88888.00 2015-11-04 07:13:56.375 308 12411.80 211.07 54467.97 88888.00 2015-11-04 07:13:56.500 308 12411.70 210.93 54467.95 88888.00 2015-11-04 07:13:56.625 308 12411.62 210.78 54467.90 88888.00 2015-11-04 07:13:56.750 308 12411.58 210.65 54467.90 88888.00 2015-11-04 07:13:56.875 308 12411.52 210.47 54467.88 88888.00 2015-11-04 07:13:57.000 308 12411.50 210.35 54467.82 88888.00 2015-11-04 07:13:57.125 308 12411.42 210.22 54467.80 88888.00 2015-11-04 07:13:57.250 308 12411.40 210.05 54467.75 88888.00 2015-11-04 07:13:57.375 308 12411.40 209.97 54467.72 88888.00 2015-11-04 07:13:57.500 308 12411.30 209.85 54467.68 88888.00 2015-11-04 07:13:57.625 308 12411.20 209.68 54467.68 88888.00 2015-11-04 07:13:57.750 308 12411.12 209.53 54467.68 88888.00 2015-11-04 07:13:57.875 308 12411.12 209.40 54467.60 88888.00 2015-11-04 07:13:58.000 308 12411.08 209.28 54467.57 88888.00 2015-11-04 07:13:58.125 308 12411.05 209.15 54467.55 88888.00 2015-11-04 07:13:58.250 308 12410.92 209.03 54467.55 88888.00 2015-11-04 07:13:58.375 308 12411.00 208.93 54467.53 88888.00 2015-11-04 07:13:58.500 308 12411.05 208.80 54467.50 88888.00 2015-11-04 07:13:58.625 308 12411.05 208.70 54467.47 88888.00 2015-11-04 07:13:58.750 308 12410.98 208.57 54467.43 88888.00 2015-11-04 07:13:58.875 308 12410.90 208.53 54467.38 88888.00 2015-11-04 07:13:59.000 308 12410.90 208.43 54467.32 88888.00 2015-11-04 07:13:59.125 308 12410.88 208.30 54467.30 88888.00 2015-11-04 07:13:59.250 308 12410.77 208.20 54467.28 88888.00 2015-11-04 07:13:59.375 308 12410.77 208.15 54467.22 88888.00 2015-11-04 07:13:59.500 308 12410.77 208.07 54467.22 88888.00 2015-11-04 07:13:59.625 308 12410.77 208.03 54467.22 88888.00 2015-11-04 07:13:59.750 308 12410.73 207.90 54467.18 88888.00 2015-11-04 07:13:59.875 308 12410.67 207.80 54467.12 88888.00 2015-11-04 07:14:00.000 308 12410.65 207.75 54467.10 88888.00 2015-11-04 07:14:00.125 308 12410.58 207.62 54467.07 88888.00 2015-11-04 07:14:00.250 308 12410.50 207.53 54467.05 88888.00 2015-11-04 07:14:00.375 308 12410.52 207.53 54467.03 88888.00 2015-11-04 07:14:00.500 308 12410.55 207.47 54466.97 88888.00 2015-11-04 07:14:00.625 308 12410.55 207.40 54466.97 88888.00 2015-11-04 07:14:00.750 308 12410.55 207.32 54466.90 88888.00 2015-11-04 07:14:00.875 308 12410.55 207.28 54466.88 88888.00 2015-11-04 07:14:01.000 308 12410.52 207.25 54466.82 88888.00 2015-11-04 07:14:01.125 308 12410.52 207.25 54466.80 88888.00 2015-11-04 07:14:01.250 308 12410.50 207.22 54466.75 88888.00 2015-11-04 07:14:01.375 308 12410.52 207.22 54466.70 88888.00 2015-11-04 07:14:01.500 308 12410.55 207.20 54466.68 88888.00 2015-11-04 07:14:01.625 308 12410.58 207.18 54466.62 88888.00 2015-11-04 07:14:01.750 308 12410.58 207.18 54466.57 88888.00 2015-11-04 07:14:01.875 308 12410.60 207.15 54466.55 88888.00 2015-11-04 07:14:02.000 308 12410.60 207.15 54466.50 88888.00 2015-11-04 07:14:02.125 308 12410.67 207.18 54466.47 88888.00 2015-11-04 07:14:02.250 308 12410.73 207.15 54466.43 88888.00 2015-11-04 07:14:02.375 308 12410.70 207.18 54466.38 88888.00 2015-11-04 07:14:02.500 308 12410.80 207.15 54466.38 88888.00 2015-11-04 07:14:02.625 308 12410.92 207.18 54466.35 88888.00 2015-11-04 07:14:02.750 308 12411.00 207.22 54466.30 88888.00 2015-11-04 07:14:02.875 308 12411.10 207.22 54466.22 88888.00 2015-11-04 07:14:03.000 308 12411.10 207.25 54466.15 88888.00 2015-11-04 07:14:03.125 308 12411.10 207.30 54466.12 88888.00 2015-11-04 07:14:03.250 308 12411.17 207.32 54466.10 88888.00 2015-11-04 07:14:03.375 308 12411.38 207.35 54466.05 88888.00 2015-11-04 07:14:03.500 308 12411.45 207.38 54466.03 88888.00 2015-11-04 07:14:03.625 308 12411.45 207.40 54465.97 88888.00 2015-11-04 07:14:03.750 308 12411.45 207.43 54465.93 88888.00 2015-11-04 07:14:03.875 308 12411.55 207.50 54465.88 88888.00 2015-11-04 07:14:04.000 308 12411.73 207.55 54465.80 88888.00 2015-11-04 07:14:04.125 308 12411.85 207.57 54465.75 88888.00 2015-11-04 07:14:04.250 308 12411.88 207.62 54465.72 88888.00 2015-11-04 07:14:04.375 308 12411.95 207.65 54465.68 88888.00 2015-11-04 07:14:04.500 308 12412.00 207.75 54465.62 88888.00 2015-11-04 07:14:04.625 308 12412.12 207.82 54465.57 88888.00 2015-11-04 07:14:04.750 308 12412.20 207.88 54465.55 88888.00 2015-11-04 07:14:04.875 308 12412.30 207.90 54465.50 88888.00 2015-11-04 07:14:05.000 308 12412.35 207.95 54465.45 88888.00 2015-11-04 07:14:05.125 308 12412.48 207.97 54465.43 88888.00 2015-11-04 07:14:05.250 308 12412.50 208.05 54465.38 88888.00 2015-11-04 07:14:05.375 308 12412.58 208.07 54465.35 88888.00 2015-11-04 07:14:05.500 308 12412.60 208.10 54465.30 88888.00 2015-11-04 07:14:05.625 308 12412.65 208.18 54465.28 88888.00 2015-11-04 07:14:05.750 308 12412.70 208.28 54465.25 88888.00 2015-11-04 07:14:05.875 308 12412.75 208.35 54465.20 88888.00 2015-11-04 07:14:06.000 308 12412.75 208.38 54465.12 88888.00 2015-11-04 07:14:06.125 308 12412.75 208.40 54465.10 88888.00 2015-11-04 07:14:06.250 308 12412.80 208.43 54465.05 88888.00 2015-11-04 07:14:06.375 308 12412.83 208.55 54465.03 88888.00 2015-11-04 07:14:06.500 308 12412.80 208.60 54465.03 88888.00 2015-11-04 07:14:06.625 308 12412.75 208.62 54465.00 88888.00 2015-11-04 07:14:06.750 308 12412.77 208.65 54464.95 88888.00 2015-11-04 07:14:06.875 308 12412.80 208.72 54464.93 88888.00 2015-11-04 07:14:07.000 308 12412.80 208.75 54464.85 88888.00 2015-11-04 07:14:07.125 308 12412.77 208.80 54464.85 88888.00 2015-11-04 07:14:07.250 308 12412.73 208.82 54464.80 88888.00 2015-11-04 07:14:07.375 308 12412.67 208.88 54464.78 88888.00 2015-11-04 07:14:07.500 308 12412.65 208.93 54464.78 88888.00 2015-11-04 07:14:07.625 308 12412.67 208.97 54464.75 88888.00 2015-11-04 07:14:07.750 308 12412.62 209.03 54464.72 88888.00 2015-11-04 07:14:07.875 308 12412.58 209.00 54464.70 88888.00 2015-11-04 07:14:08.000 308 12412.52 209.00 54464.68 88888.00 2015-11-04 07:14:08.125 308 12412.48 209.05 54464.68 88888.00 2015-11-04 07:14:08.250 308 12412.45 209.05 54464.68 88888.00 2015-11-04 07:14:08.375 308 12412.45 209.07 54464.62 88888.00 2015-11-04 07:14:08.500 308 12412.40 209.12 54464.60 88888.00 2015-11-04 07:14:08.625 308 12412.25 209.12 54464.60 88888.00 2015-11-04 07:14:08.750 308 12412.17 209.12 54464.57 88888.00 2015-11-04 07:14:08.875 308 12412.15 209.15 54464.57 88888.00 2015-11-04 07:14:09.000 308 12412.05 209.20 54464.55 88888.00 2015-11-04 07:14:09.125 308 12412.00 209.20 54464.55 88888.00 2015-11-04 07:14:09.250 308 12411.88 209.22 54464.53 88888.00 2015-11-04 07:14:09.375 308 12411.85 209.25 54464.50 88888.00 2015-11-04 07:14:09.500 308 12411.83 209.28 54464.50 88888.00 2015-11-04 07:14:09.625 308 12411.85 209.30 54464.45 88888.00 2015-11-04 07:14:09.750 308 12411.73 209.30 54464.45 88888.00 2015-11-04 07:14:09.875 308 12411.58 209.28 54464.45 88888.00 2015-11-04 07:14:10.000 308 12411.52 209.25 54464.43 88888.00 2015-11-04 07:14:10.125 308 12411.48 209.28 54464.43 88888.00 2015-11-04 07:14:10.250 308 12411.38 209.30 54464.40 88888.00 2015-11-04 07:14:10.375 308 12411.27 209.30 54464.38 88888.00 2015-11-04 07:14:10.500 308 12411.23 209.28 54464.35 88888.00 2015-11-04 07:14:10.625 308 12411.12 209.25 54464.35 88888.00 2015-11-04 07:14:10.750 308 12411.08 209.28 54464.35 88888.00 2015-11-04 07:14:10.875 308 12411.00 209.28 54464.32 88888.00 2015-11-04 07:14:11.000 308 12410.85 209.25 54464.30 88888.00 2015-11-04 07:14:11.125 308 12410.77 209.20 54464.32 88888.00 2015-11-04 07:14:11.250 308 12410.67 209.15 54464.35 88888.00 2015-11-04 07:14:11.375 308 12410.65 209.12 54464.35 88888.00 2015-11-04 07:14:11.500 308 12410.62 209.12 54464.32 88888.00 2015-11-04 07:14:11.625 308 12410.55 209.10 54464.32 88888.00 2015-11-04 07:14:11.750 308 12410.48 209.05 54464.32 88888.00 2015-11-04 07:14:11.875 308 12410.42 209.00 54464.28 88888.00 2015-11-04 07:14:12.000 308 12410.38 208.97 54464.22 88888.00 2015-11-04 07:14:12.125 308 12410.38 208.97 54464.25 88888.00 2015-11-04 07:14:12.250 308 12410.27 208.95 54464.25 88888.00 2015-11-04 07:14:12.375 308 12410.23 208.90 54464.28 88888.00 2015-11-04 07:14:12.500 308 12410.15 208.88 54464.25 88888.00 2015-11-04 07:14:12.625 308 12410.08 208.82 54464.25 88888.00 2015-11-04 07:14:12.750 308 12410.02 208.78 54464.25 88888.00 2015-11-04 07:14:12.875 308 12410.00 208.70 54464.22 88888.00 2015-11-04 07:14:13.000 308 12410.00 208.68 54464.22 88888.00 2015-11-04 07:14:13.125 308 12409.90 208.68 54464.25 88888.00 2015-11-04 07:14:13.250 308 12409.83 208.62 54464.22 88888.00 2015-11-04 07:14:13.375 308 12409.85 208.60 54464.20 88888.00 2015-11-04 07:14:13.500 308 12409.88 208.53 54464.20 88888.00 2015-11-04 07:14:13.625 308 12409.80 208.50 54464.20 88888.00 2015-11-04 07:14:13.750 308 12409.75 208.45 54464.20 88888.00 2015-11-04 07:14:13.875 308 12409.70 208.38 54464.15 88888.00 2015-11-04 07:14:14.000 308 12409.67 208.30 54464.15 88888.00 2015-11-04 07:14:14.125 308 12409.73 208.25 54464.18 88888.00 2015-11-04 07:14:14.250 308 12409.73 208.20 54464.18 88888.00 2015-11-04 07:14:14.375 308 12409.73 208.20 54464.15 88888.00 2015-11-04 07:14:14.500 308 12409.73 208.10 54464.15 88888.00 2015-11-04 07:14:14.625 308 12409.73 208.00 54464.12 88888.00 2015-11-04 07:14:14.750 308 12409.70 207.95 54464.07 88888.00 2015-11-04 07:14:14.875 308 12409.77 207.95 54464.10 88888.00 2015-11-04 07:14:15.000 308 12409.83 207.88 54464.07 88888.00 2015-11-04 07:14:15.125 308 12409.83 207.80 54464.05 88888.00 2015-11-04 07:14:15.250 308 12409.80 207.70 54464.05 88888.00 2015-11-04 07:14:15.375 308 12409.85 207.62 54464.05 88888.00 2015-11-04 07:14:15.500 308 12409.88 207.57 54464.05 88888.00 2015-11-04 07:14:15.625 308 12409.95 207.50 54464.00 88888.00 2015-11-04 07:14:15.750 308 12409.95 207.40 54463.97 88888.00 2015-11-04 07:14:15.875 308 12410.00 207.35 54463.97 88888.00 2015-11-04 07:14:16.000 308 12410.08 207.28 54463.97 88888.00 2015-11-04 07:14:16.125 308 12410.20 207.20 54463.95 88888.00 2015-11-04 07:14:16.250 308 12410.27 207.12 54463.93 88888.00 2015-11-04 07:14:16.375 308 12410.38 207.07 54463.90 88888.00 2015-11-04 07:14:16.500 308 12410.38 207.00 54463.90 88888.00 2015-11-04 07:14:16.625 308 12410.45 206.90 54463.88 88888.00 2015-11-04 07:14:16.750 308 12410.58 206.82 54463.82 88888.00 2015-11-04 07:14:16.875 308 12410.67 206.70 54463.85 88888.00 2015-11-04 07:14:17.000 308 12410.70 206.60 54463.80 88888.00 2015-11-04 07:14:17.125 308 12410.70 206.55 54463.78 88888.00 2015-11-04 07:14:17.250 308 12410.85 206.47 54463.80 88888.00 2015-11-04 07:14:17.375 308 12411.00 206.43 54463.72 88888.00 2015-11-04 07:14:17.500 308 12411.08 206.35 54463.70 88888.00 2015-11-04 07:14:17.625 308 12411.15 206.28 54463.70 88888.00 2015-11-04 07:14:17.750 308 12411.25 206.18 54463.68 88888.00 2015-11-04 07:14:17.875 308 12411.40 206.03 54463.62 88888.00 2015-11-04 07:14:18.000 308 12411.52 205.95 54463.60 88888.00 2015-11-04 07:14:18.125 308 12411.60 205.93 54463.57 88888.00 2015-11-04 07:14:18.250 308 12411.65 205.90 54463.57 88888.00 2015-11-04 07:14:18.375 308 12411.75 205.90 54463.55 88888.00 2015-11-04 07:14:18.500 308 12411.88 205.82 54463.53 88888.00 2015-11-04 07:14:18.625 308 12412.05 205.80 54463.47 88888.00 2015-11-04 07:14:18.750 308 12412.20 205.78 54463.43 88888.00 2015-11-04 07:14:18.875 308 12412.30 205.72 54463.38 88888.00 2015-11-04 07:14:19.000 308 12412.40 205.62 54463.35 88888.00 2015-11-04 07:14:19.125 308 12412.62 205.60 54463.32 88888.00 2015-11-04 07:14:19.250 308 12412.85 205.55 54463.30 88888.00 2015-11-04 07:14:19.375 308 12413.00 205.53 54463.25 88888.00 2015-11-04 07:14:19.500 308 12413.17 205.45 54463.22 88888.00 2015-11-04 07:14:19.625 308 12413.33 205.45 54463.20 88888.00 2015-11-04 07:14:19.750 308 12413.50 205.45 54463.15 88888.00 2015-11-04 07:14:19.875 308 12413.65 205.43 54463.12 88888.00 2015-11-04 07:14:20.000 308 12413.83 205.38 54463.05 88888.00 2015-11-04 07:14:20.125 308 12414.05 205.35 54463.03 88888.00 2015-11-04 07:14:20.250 308 12414.27 205.35 54462.97 88888.00 2015-11-04 07:14:20.375 308 12414.48 205.32 54462.90 88888.00 2015-11-04 07:14:20.500 308 12414.67 205.28 54462.85 88888.00 2015-11-04 07:14:20.625 308 12414.80 205.22 54462.80 88888.00 2015-11-04 07:14:20.750 308 12415.00 205.20 54462.78 88888.00 2015-11-04 07:14:20.875 308 12415.17 205.18 54462.72 88888.00 2015-11-04 07:14:21.000 308 12415.38 205.15 54462.68 88888.00 2015-11-04 07:14:21.125 308 12415.62 205.12 54462.62 88888.00 2015-11-04 07:14:21.250 308 12415.90 205.05 54462.57 88888.00 2015-11-04 07:14:21.375 308 12416.17 205.03 54462.50 88888.00 2015-11-04 07:14:21.500 308 12416.48 205.03 54462.45 88888.00 2015-11-04 07:14:21.625 308 12416.67 205.03 54462.40 88888.00 2015-11-04 07:14:21.750 308 12416.85 205.03 54462.35 88888.00 2015-11-04 07:14:21.875 308 12417.08 205.00 54462.30 88888.00 2015-11-04 07:14:22.000 308 12417.40 204.95 54462.22 88888.00 2015-11-04 07:14:22.125 308 12417.65 204.90 54462.15 88888.00 2015-11-04 07:14:22.250 308 12417.98 204.90 54462.10 88888.00 2015-11-04 07:14:22.375 308 12418.20 204.88 54462.07 88888.00 2015-11-04 07:14:22.500 308 12418.50 204.88 54462.00 88888.00 2015-11-04 07:14:22.625 308 12418.83 204.88 54461.93 88888.00 2015-11-04 07:14:22.750 308 12419.10 204.88 54461.90 88888.00 2015-11-04 07:14:22.875 308 12419.35 204.90 54461.82 88888.00 2015-11-04 07:14:23.000 308 12419.65 204.90 54461.75 88888.00 2015-11-04 07:14:23.125 308 12419.95 204.90 54461.68 88888.00 2015-11-04 07:14:23.250 308 12420.30 204.93 54461.65 88888.00 2015-11-04 07:14:23.375 308 12420.55 204.95 54461.57 88888.00 2015-11-04 07:14:23.500 308 12420.83 204.95 54461.50 88888.00 2015-11-04 07:14:23.625 308 12421.17 204.97 54461.43 88888.00 2015-11-04 07:14:23.750 308 12421.48 205.00 54461.35 88888.00 2015-11-04 07:14:23.875 308 12421.75 205.00 54461.28 88888.00 2015-11-04 07:14:24.000 308 12422.12 205.03 54461.18 88888.00 2015-11-04 07:14:24.125 308 12422.50 205.12 54461.12 88888.00 2015-11-04 07:14:24.250 308 12422.83 205.15 54461.03 88888.00 2015-11-04 07:14:24.375 308 12423.12 205.18 54460.95 88888.00 2015-11-04 07:14:24.500 308 12423.42 205.28 54460.85 88888.00 2015-11-04 07:14:24.625 308 12423.83 205.35 54460.80 88888.00 2015-11-04 07:14:24.750 308 12424.17 205.43 54460.75 88888.00 2015-11-04 07:14:24.875 308 12424.50 205.50 54460.65 88888.00 2015-11-04 07:14:25.000 308 12424.83 205.53 54460.55 88888.00 2015-11-04 07:14:25.125 308 12425.15 205.57 54460.47 88888.00 2015-11-04 07:14:25.250 308 12425.50 205.65 54460.43 88888.00 2015-11-04 07:14:25.375 308 12425.90 205.72 54460.35 88888.00 2015-11-04 07:14:25.500 308 12426.30 205.80 54460.25 88888.00 2015-11-04 07:14:25.625 308 12426.65 205.90 54460.18 88888.00 2015-11-04 07:14:25.750 308 12427.00 205.95 54460.05 88888.00 2015-11-04 07:14:25.875 308 12427.30 206.00 54460.00 88888.00 2015-11-04 07:14:26.000 308 12427.75 206.12 54459.90 88888.00 2015-11-04 07:14:26.125 308 12428.12 206.22 54459.80 88888.00 2015-11-04 07:14:26.250 308 12428.45 206.30 54459.68 88888.00 2015-11-04 07:14:26.375 308 12428.80 206.32 54459.60 88888.00 2015-11-04 07:14:26.500 308 12429.20 206.40 54459.53 88888.00 2015-11-04 07:14:26.625 308 12429.62 206.45 54459.43 88888.00 2015-11-04 07:14:26.750 308 12429.95 206.50 54459.32 88888.00 2015-11-04 07:14:26.875 308 12430.35 206.62 54459.22 88888.00 2015-11-04 07:14:27.000 308 12430.77 206.72 54459.18 88888.00 2015-11-04 07:14:27.125 308 12431.17 206.78 54459.05 88888.00 2015-11-04 07:14:27.250 308 12431.52 206.82 54458.93 88888.00 2015-11-04 07:14:27.375 308 12431.95 206.90 54458.85 88888.00 2015-11-04 07:14:27.500 308 12432.35 207.05 54458.78 88888.00 2015-11-04 07:14:27.625 308 12432.80 207.12 54458.70 88888.00 2015-11-04 07:14:27.750 308 12433.23 207.18 54458.57 88888.00 2015-11-04 07:14:27.875 308 12433.60 207.20 54458.47 88888.00 2015-11-04 07:14:28.000 308 12434.05 207.28 54458.38 88888.00 2015-11-04 07:14:28.125 308 12434.48 207.35 54458.28 88888.00 2015-11-04 07:14:28.250 308 12434.92 207.45 54458.15 88888.00 2015-11-04 07:14:28.375 308 12435.38 207.53 54458.07 88888.00 2015-11-04 07:14:28.500 308 12435.83 207.60 54458.00 88888.00 2015-11-04 07:14:28.625 308 12436.30 207.68 54457.88 88888.00 2015-11-04 07:14:28.750 308 12436.75 207.75 54457.78 88888.00 2015-11-04 07:14:28.875 308 12437.23 207.85 54457.68 88888.00 2015-11-04 07:14:29.000 308 12437.67 207.93 54457.55 88888.00 2015-11-04 07:14:29.125 308 12438.15 207.95 54457.45 88888.00 2015-11-04 07:14:29.250 308 12438.55 208.03 54457.35 88888.00 2015-11-04 07:14:29.375 308 12439.00 208.12 54457.25 88888.00 2015-11-04 07:14:29.500 308 12439.52 208.18 54457.15 88888.00 2015-11-04 07:14:29.625 308 12439.98 208.22 54457.03 88888.00 2015-11-04 07:14:29.750 308 12440.48 208.28 54456.90 88888.00 2015-11-04 07:14:29.875 308 12441.02 208.32 54456.80 88888.00 2015-11-04 07:14:30.000 308 12441.50 208.40 54456.72 88888.00 2015-11-04 07:14:30.125 308 12441.95 208.45 54456.65 88888.00 2015-11-04 07:14:30.250 308 12442.48 208.55 54456.53 88888.00 2015-11-04 07:14:30.375 308 12442.98 208.62 54456.40 88888.00 2015-11-04 07:14:30.500 308 12443.42 208.65 54456.25 88888.00 2015-11-04 07:14:30.625 308 12443.92 208.70 54456.18 88888.00 2015-11-04 07:14:30.750 308 12444.42 208.75 54456.10 88888.00 2015-11-04 07:14:30.875 308 12444.92 208.82 54455.95 88888.00 2015-11-04 07:14:31.000 308 12445.42 208.90 54455.80 88888.00 2015-11-04 07:14:31.125 308 12445.90 208.97 54455.70 88888.00 2015-11-04 07:14:31.250 308 12446.33 209.05 54455.60 88888.00 2015-11-04 07:14:31.375 308 12446.83 209.12 54455.53 88888.00 2015-11-04 07:14:31.500 308 12447.40 209.20 54455.40 88888.00 2015-11-04 07:14:31.625 308 12447.95 209.28 54455.30 88888.00 2015-11-04 07:14:31.750 308 12448.45 209.32 54455.18 88888.00 2015-11-04 07:14:31.875 308 12448.92 209.38 54455.07 88888.00 2015-11-04 07:14:32.000 308 12449.42 209.47 54454.95 88888.00 2015-11-04 07:14:32.125 308 12449.92 209.55 54454.82 88888.00 2015-11-04 07:14:32.250 308 12450.48 209.60 54454.68 88888.00 2015-11-04 07:14:32.375 308 12451.02 209.68 54454.57 88888.00 2015-11-04 07:14:32.500 308 12451.52 209.72 54454.50 88888.00 2015-11-04 07:14:32.625 308 12452.10 209.78 54454.38 88888.00 2015-11-04 07:14:32.750 308 12452.60 209.80 54454.30 88888.00 2015-11-04 07:14:32.875 308 12453.02 209.88 54454.18 88888.00 2015-11-04 07:14:33.000 308 12453.48 209.95 54454.05 88888.00 2015-11-04 07:14:33.125 308 12454.05 210.03 54453.95 88888.00 2015-11-04 07:14:33.250 308 12454.62 210.05 54453.82 88888.00 2015-11-04 07:14:33.375 308 12455.12 210.10 54453.70 88888.00 2015-11-04 07:14:33.500 308 12455.60 210.12 54453.60 88888.00 2015-11-04 07:14:33.625 308 12456.15 210.15 54453.50 88888.00 2015-11-04 07:14:33.750 308 12456.70 210.22 54453.40 88888.00 2015-11-04 07:14:33.875 308 12457.25 210.25 54453.25 88888.00 2015-11-04 07:14:34.000 308 12457.85 210.28 54453.15 88888.00 2015-11-04 07:14:34.125 308 12458.35 210.32 54453.07 88888.00 2015-11-04 07:14:34.250 308 12458.83 210.38 54452.90 88888.00 2015-11-04 07:14:34.375 308 12459.35 210.38 54452.80 88888.00 2015-11-04 07:14:34.500 308 12459.92 210.38 54452.68 88888.00 2015-11-04 07:14:34.625 308 12460.48 210.40 54452.60 88888.00 2015-11-04 07:14:34.750 308 12461.05 210.45 54452.45 88888.00 2015-11-04 07:14:34.875 308 12461.60 210.45 54452.32 88888.00 2015-11-04 07:14:35.000 308 12462.15 210.53 54452.20 88888.00 2015-11-04 07:14:35.125 308 12462.73 210.60 54452.10 88888.00 2015-11-04 07:14:35.250 308 12463.25 210.62 54452.00 88888.00 2015-11-04 07:14:35.375 308 12463.75 210.68 54451.88 88888.00 2015-11-04 07:14:35.500 308 12464.33 210.72 54451.78 88888.00 2015-11-04 07:14:35.625 308 12464.90 210.78 54451.68 88888.00 2015-11-04 07:14:35.750 308 12465.52 210.85 54451.57 88888.00 2015-11-04 07:14:35.875 308 12466.12 210.85 54451.43 88888.00 2015-11-04 07:14:36.000 308 12466.73 210.93 54451.30 88888.00 2015-11-04 07:14:36.125 308 12467.30 211.03 54451.20 88888.00 2015-11-04 07:14:36.250 308 12467.88 211.03 54451.10 88888.00 2015-11-04 07:14:36.375 308 12468.40 211.07 54450.95 88888.00 2015-11-04 07:14:36.500 308 12468.95 211.12 54450.82 88888.00 2015-11-04 07:14:36.625 308 12469.50 211.12 54450.70 88888.00 2015-11-04 07:14:36.750 308 12470.02 211.15 54450.60 88888.00 2015-11-04 07:14:36.875 308 12470.65 211.20 54450.47 88888.00 2015-11-04 07:14:37.000 308 12471.15 211.22 54450.35 88888.00 2015-11-04 07:14:37.125 308 12471.73 211.25 54450.25 88888.00 2015-11-04 07:14:37.250 308 12472.35 211.25 54450.10 88888.00 2015-11-04 07:14:37.375 308 12472.90 211.28 54450.03 88888.00 2015-11-04 07:14:37.500 308 12473.45 211.30 54449.88 88888.00 2015-11-04 07:14:37.625 308 12474.05 211.35 54449.75 88888.00 2015-11-04 07:14:37.750 308 12474.60 211.40 54449.65 88888.00 2015-11-04 07:14:37.875 308 12475.12 211.45 54449.55 88888.00 2015-11-04 07:14:38.000 308 12475.75 211.53 54449.45 88888.00 2015-11-04 07:14:38.125 308 12476.30 211.57 54449.35 88888.00 2015-11-04 07:14:38.250 308 12476.85 211.62 54449.18 88888.00 2015-11-04 07:14:38.375 308 12477.33 211.62 54449.05 88888.00 2015-11-04 07:14:38.500 308 12477.90 211.68 54448.97 88888.00 2015-11-04 07:14:38.625 308 12478.52 211.70 54448.85 88888.00 2015-11-04 07:14:38.750 308 12479.10 211.72 54448.75 88888.00 2015-11-04 07:14:38.875 308 12479.60 211.75 54448.62 88888.00 2015-11-04 07:14:39.000 308 12480.12 211.78 54448.55 88888.00 2015-11-04 07:14:39.125 308 12480.65 211.82 54448.43 88888.00 2015-11-04 07:14:39.250 308 12481.15 211.82 54448.30 88888.00 2015-11-04 07:14:39.375 308 12481.65 211.82 54448.22 88888.00 2015-11-04 07:14:39.500 308 12482.27 211.85 54448.10 88888.00 2015-11-04 07:14:39.625 308 12482.80 211.88 54447.97 88888.00 2015-11-04 07:14:39.750 308 12483.33 211.90 54447.85 88888.00 2015-11-04 07:14:39.875 308 12483.85 211.90 54447.75 88888.00 2015-11-04 07:14:40.000 308 12484.38 211.90 54447.65 88888.00 2015-11-04 07:14:40.125 308 12484.88 211.93 54447.57 88888.00 2015-11-04 07:14:40.250 308 12485.42 211.93 54447.45 88888.00 2015-11-04 07:14:40.375 308 12485.90 211.90 54447.35 88888.00 2015-11-04 07:14:40.500 308 12486.42 211.93 54447.22 88888.00 2015-11-04 07:14:40.625 308 12486.95 211.95 54447.12 88888.00 2015-11-04 07:14:40.750 308 12487.48 211.95 54447.07 88888.00 2015-11-04 07:14:40.875 308 12487.95 211.93 54446.95 88888.00 2015-11-04 07:14:41.000 308 12488.40 211.90 54446.82 88888.00 2015-11-04 07:14:41.125 308 12488.88 211.93 54446.72 88888.00 2015-11-04 07:14:41.250 308 12489.40 211.90 54446.60 88888.00 2015-11-04 07:14:41.375 308 12489.90 211.90 54446.50 88888.00 2015-11-04 07:14:41.500 308 12490.38 211.90 54446.40 88888.00 2015-11-04 07:14:41.625 308 12490.80 211.85 54446.30 88888.00 2015-11-04 07:14:41.750 308 12491.23 211.82 54446.20 88888.00 2015-11-04 07:14:41.875 308 12491.75 211.78 54446.10 88888.00 2015-11-04 07:14:42.000 308 12492.27 211.70 54445.95 88888.00 2015-11-04 07:14:42.125 308 12492.73 211.70 54445.85 88888.00 2015-11-04 07:14:42.250 308 12493.12 211.70 54445.78 88888.00 2015-11-04 07:14:42.375 308 12493.62 211.68 54445.70 88888.00 2015-11-04 07:14:42.500 308 12494.12 211.65 54445.60 88888.00 2015-11-04 07:14:42.625 308 12494.52 211.62 54445.53 88888.00 2015-11-04 07:14:42.750 308 12494.92 211.60 54445.40 88888.00 2015-11-04 07:14:42.875 308 12495.42 211.57 54445.30 88888.00 2015-11-04 07:14:43.000 308 12495.92 211.55 54445.20 88888.00 2015-11-04 07:14:43.125 308 12496.33 211.53 54445.12 88888.00 2015-11-04 07:14:43.250 308 12496.75 211.53 54445.00 88888.00 2015-11-04 07:14:43.375 308 12497.20 211.55 54444.93 88888.00 2015-11-04 07:14:43.500 308 12497.65 211.55 54444.82 88888.00 2015-11-04 07:14:43.625 308 12498.12 211.53 54444.72 88888.00 2015-11-04 07:14:43.750 308 12498.55 211.47 54444.57 88888.00 2015-11-04 07:14:43.875 308 12499.05 211.45 54444.47 88888.00 2015-11-04 07:14:44.000 308 12499.45 211.47 54444.35 88888.00 2015-11-04 07:14:44.125 308 12499.92 211.47 54444.28 88888.00 2015-11-04 07:14:44.250 308 12500.33 211.47 54444.18 88888.00 2015-11-04 07:14:44.375 308 12500.80 211.53 54444.10 88888.00 2015-11-04 07:14:44.500 308 12501.35 211.55 54444.00 88888.00 2015-11-04 07:14:44.625 308 12501.83 211.57 54443.93 88888.00 2015-11-04 07:14:44.750 308 12502.35 211.62 54443.82 88888.00 2015-11-04 07:14:44.875 308 12502.77 211.62 54443.72 88888.00 2015-11-04 07:14:45.000 308 12503.20 211.65 54443.60 88888.00 2015-11-04 07:14:45.125 308 12503.62 211.65 54443.50 88888.00 2015-11-04 07:14:45.250 308 12504.17 211.68 54443.40 88888.00 2015-11-04 07:14:45.375 308 12504.65 211.75 54443.30 88888.00 2015-11-04 07:14:45.500 308 12505.10 211.80 54443.20 88888.00 2015-11-04 07:14:45.625 308 12505.55 211.75 54443.07 88888.00 2015-11-04 07:14:45.750 308 12505.98 211.75 54442.95 88888.00 2015-11-04 07:14:45.875 308 12506.50 211.78 54442.85 88888.00 2015-11-04 07:14:46.000 308 12506.98 211.82 54442.78 88888.00 2015-11-04 07:14:46.125 308 12507.45 211.80 54442.68 88888.00 2015-11-04 07:14:46.250 308 12507.92 211.85 54442.55 88888.00 2015-11-04 07:14:46.375 308 12508.35 211.93 54442.47 88888.00 2015-11-04 07:14:46.500 308 12508.80 211.97 54442.35 88888.00 2015-11-04 07:14:46.625 308 12509.33 212.05 54442.25 88888.00 2015-11-04 07:14:46.750 308 12509.83 212.10 54442.15 88888.00 2015-11-04 07:14:46.875 308 12510.23 212.15 54442.03 88888.00 2015-11-04 07:14:47.000 308 12510.67 212.25 54441.90 88888.00 2015-11-04 07:14:47.125 308 12511.20 212.32 54441.80 88888.00 2015-11-04 07:14:47.250 308 12511.70 212.35 54441.70 88888.00 2015-11-04 07:14:47.375 308 12512.20 212.38 54441.57 88888.00 2015-11-04 07:14:47.500 308 12512.65 212.43 54441.50 88888.00 2015-11-04 07:14:47.625 308 12513.10 212.53 54441.43 88888.00 2015-11-04 07:14:47.750 308 12513.55 212.60 54441.32 88888.00 2015-11-04 07:14:47.875 308 12513.98 212.70 54441.20 88888.00 2015-11-04 07:14:48.000 308 12514.38 212.78 54441.07 88888.00 2015-11-04 07:14:48.125 308 12514.83 212.80 54441.03 88888.00 2015-11-04 07:14:48.250 308 12515.27 212.90 54440.90 88888.00 2015-11-04 07:14:48.375 308 12515.75 213.00 54440.82 88888.00 2015-11-04 07:14:48.500 308 12516.15 213.12 54440.72 88888.00 2015-11-04 07:14:48.625 308 12516.60 213.20 54440.62 88888.00 2015-11-04 07:14:48.750 308 12517.00 213.30 54440.55 88888.00 2015-11-04 07:14:48.875 308 12517.48 213.38 54440.45 88888.00 2015-11-04 07:14:49.000 308 12517.83 213.45 54440.32 88888.00 2015-11-04 07:14:49.125 308 12518.20 213.53 54440.22 88888.00 2015-11-04 07:14:49.250 308 12518.60 213.65 54440.10 88888.00 2015-11-04 07:14:49.375 308 12519.08 213.78 54440.03 88888.00 2015-11-04 07:14:49.500 308 12519.48 213.85 54439.93 88888.00 2015-11-04 07:14:49.625 308 12519.83 213.90 54439.82 88888.00 2015-11-04 07:14:49.750 308 12520.17 214.03 54439.75 88888.00 2015-11-04 07:14:49.875 308 12520.60 214.10 54439.68 88888.00 2015-11-04 07:14:50.000 308 12520.98 214.22 54439.57 88888.00 2015-11-04 07:14:50.125 308 12521.35 214.32 54439.47 88888.00 2015-11-04 07:14:50.250 308 12521.73 214.43 54439.38 88888.00 2015-11-04 07:14:50.375 308 12522.08 214.50 54439.30 88888.00 2015-11-04 07:14:50.500 308 12522.42 214.55 54439.20 88888.00 2015-11-04 07:14:50.625 308 12522.75 214.65 54439.12 88888.00 2015-11-04 07:14:50.750 308 12523.12 214.75 54439.05 88888.00 2015-11-04 07:14:50.875 308 12523.45 214.80 54438.93 88888.00 2015-11-04 07:14:51.000 308 12523.73 214.85 54438.82 88888.00 2015-11-04 07:14:51.125 308 12524.08 214.90 54438.75 88888.00 2015-11-04 07:14:51.250 308 12524.48 214.97 54438.68 88888.00 2015-11-04 07:14:51.375 308 12524.83 215.00 54438.57 88888.00 2015-11-04 07:14:51.500 308 12525.08 215.05 54438.53 88888.00 2015-11-04 07:14:51.625 308 12525.38 215.12 54438.45 88888.00 2015-11-04 07:14:51.750 308 12525.70 215.20 54438.40 88888.00 2015-11-04 07:14:51.875 308 12526.05 215.22 54438.28 88888.00 2015-11-04 07:14:52.000 308 12526.35 215.28 54438.18 88888.00 2015-11-04 07:14:52.125 308 12526.60 215.35 54438.12 88888.00 2015-11-04 07:14:52.250 308 12526.95 215.40 54438.05 88888.00 2015-11-04 07:14:52.375 308 12527.25 215.47 54437.97 88888.00 2015-11-04 07:14:52.500 308 12527.50 215.50 54437.90 88888.00 2015-11-04 07:14:52.625 308 12527.77 215.55 54437.80 88888.00 2015-11-04 07:14:52.750 308 12528.05 215.60 54437.72 88888.00 2015-11-04 07:14:52.875 308 12528.35 215.62 54437.68 88888.00 2015-11-04 07:14:53.000 308 12528.65 215.65 54437.57 88888.00 2015-11-04 07:14:53.125 308 12528.95 215.68 54437.50 88888.00 2015-11-04 07:14:53.250 308 12529.20 215.70 54437.43 88888.00 2015-11-04 07:14:53.375 308 12529.42 215.72 54437.38 88888.00 2015-11-04 07:14:53.500 308 12529.62 215.78 54437.30 88888.00 2015-11-04 07:14:53.625 308 12529.92 215.80 54437.25 88888.00 2015-11-04 07:14:53.750 308 12530.23 215.85 54437.18 88888.00 2015-11-04 07:14:53.875 308 12530.42 215.85 54437.12 88888.00 2015-11-04 07:14:54.000 308 12530.67 215.90 54437.00 88888.00 2015-11-04 07:14:54.125 308 12530.92 215.95 54436.95 88888.00 2015-11-04 07:14:54.250 308 12531.17 215.97 54436.88 88888.00 2015-11-04 07:14:54.375 308 12531.42 216.03 54436.82 88888.00 2015-11-04 07:14:54.500 308 12531.67 216.10 54436.72 88888.00 2015-11-04 07:14:54.625 308 12531.95 216.12 54436.68 88888.00 2015-11-04 07:14:54.750 308 12532.12 216.12 54436.60 88888.00 2015-11-04 07:14:54.875 308 12532.38 216.18 54436.55 88888.00 2015-11-04 07:14:55.000 308 12532.65 216.22 54436.50 88888.00 2015-11-04 07:14:55.125 308 12532.88 216.28 54436.45 88888.00 2015-11-04 07:14:55.250 308 12533.15 216.32 54436.35 88888.00 2015-11-04 07:14:55.375 308 12533.38 216.35 54436.25 88888.00 2015-11-04 07:14:55.500 308 12533.58 216.40 54436.18 88888.00 2015-11-04 07:14:55.625 308 12533.80 216.50 54436.15 88888.00 2015-11-04 07:14:55.750 308 12534.05 216.53 54436.05 88888.00 2015-11-04 07:14:55.875 308 12534.35 216.60 54436.00 88888.00 2015-11-04 07:14:56.000 308 12534.60 216.70 54435.93 88888.00 2015-11-04 07:14:56.125 308 12534.85 216.78 54435.88 88888.00 2015-11-04 07:14:56.250 308 12535.08 216.82 54435.75 88888.00 2015-11-04 07:14:56.375 308 12535.35 216.88 54435.68 88888.00 2015-11-04 07:14:56.500 308 12535.58 216.93 54435.62 88888.00 2015-11-04 07:14:56.625 308 12535.80 216.97 54435.57 88888.00 2015-11-04 07:14:56.750 308 12536.05 217.10 54435.47 88888.00 2015-11-04 07:14:56.875 308 12536.33 217.18 54435.43 88888.00 2015-11-04 07:14:57.000 308 12536.55 217.25 54435.35 88888.00 2015-11-04 07:14:57.125 308 12536.80 217.32 54435.28 88888.00 2015-11-04 07:14:57.250 308 12537.10 217.43 54435.22 88888.00 2015-11-04 07:14:57.375 308 12537.38 217.55 54435.18 88888.00 2015-11-04 07:14:57.500 308 12537.67 217.65 54435.10 88888.00 2015-11-04 07:14:57.625 308 12537.92 217.78 54435.03 88888.00 2015-11-04 07:14:57.750 308 12538.17 217.90 54434.95 88888.00 2015-11-04 07:14:57.875 308 12538.38 218.03 54434.85 88888.00 2015-11-04 07:14:58.000 308 12538.62 218.15 54434.78 88888.00 2015-11-04 07:14:58.125 308 12538.92 218.25 54434.70 88888.00 2015-11-04 07:14:58.250 308 12539.23 218.35 54434.62 88888.00 2015-11-04 07:14:58.375 308 12539.48 218.47 54434.55 88888.00 2015-11-04 07:14:58.500 308 12539.75 218.60 54434.47 88888.00 2015-11-04 07:14:58.625 308 12540.00 218.75 54434.43 88888.00 2015-11-04 07:14:58.750 308 12540.30 218.85 54434.32 88888.00 2015-11-04 07:14:58.875 308 12540.70 218.97 54434.22 88888.00 2015-11-04 07:14:59.000 308 12540.98 219.07 54434.12 88888.00 2015-11-04 07:14:59.125 308 12541.23 219.18 54434.05 88888.00 2015-11-04 07:14:59.250 308 12541.45 219.32 54433.93 88888.00 2015-11-04 07:14:59.375 308 12541.77 219.47 54433.85 88888.00 2015-11-04 07:14:59.500 308 12542.15 219.62 54433.78 88888.00 2015-11-04 07:14:59.625 308 12542.42 219.72 54433.68 88888.00 2015-11-04 07:14:59.750 308 12542.75 219.78 54433.60 88888.00 2015-11-04 07:14:59.875 308 12543.08 219.90 54433.50 88888.00 2015-11-04 07:15:00.000 308 12543.38 220.03 54433.38 88888.00 2015-11-04 07:15:00.125 308 12543.73 220.20 54433.32 88888.00 2015-11-04 07:15:00.250 308 12544.02 220.35 54433.25 88888.00 2015-11-04 07:15:00.375 308 12544.33 220.45 54433.15 88888.00 2015-11-04 07:15:00.500 308 12544.58 220.57 54433.05 88888.00 2015-11-04 07:15:00.625 308 12544.95 220.70 54432.95 88888.00 2015-11-04 07:15:00.750 308 12545.30 220.80 54432.85 88888.00 2015-11-04 07:15:00.875 308 12545.60 220.93 54432.78 88888.00 2015-11-04 07:15:01.000 308 12545.92 221.05 54432.70 88888.00 2015-11-04 07:15:01.125 308 12546.27 221.18 54432.60 88888.00 2015-11-04 07:15:01.250 308 12546.52 221.25 54432.50 88888.00 2015-11-04 07:15:01.375 308 12546.80 221.35 54432.43 88888.00 2015-11-04 07:15:01.500 308 12547.10 221.50 54432.32 88888.00 2015-11-04 07:15:01.625 308 12547.38 221.65 54432.25 88888.00 2015-11-04 07:15:01.750 308 12547.62 221.80 54432.18 88888.00 2015-11-04 07:15:01.875 308 12547.92 221.93 54432.07 88888.00 2015-11-04 07:15:02.000 308 12548.23 222.05 54431.97 88888.00 2015-11-04 07:15:02.125 308 12548.52 222.12 54431.88 88888.00 2015-11-04 07:15:02.250 308 12548.90 222.30 54431.75 88888.00 2015-11-04 07:15:02.375 308 12549.20 222.45 54431.65 88888.00 2015-11-04 07:15:02.500 308 12549.50 222.55 54431.57 88888.00 2015-11-04 07:15:02.625 308 12549.73 222.70 54431.47 88888.00 2015-11-04 07:15:02.750 308 12550.00 222.82 54431.38 88888.00 2015-11-04 07:15:02.875 308 12550.23 222.97 54431.30 88888.00 2015-11-04 07:15:03.000 308 12550.55 223.07 54431.22 88888.00 2015-11-04 07:15:03.125 308 12550.88 223.18 54431.15 88888.00 2015-11-04 07:15:03.250 308 12551.12 223.25 54431.03 88888.00 2015-11-04 07:15:03.375 308 12551.48 223.35 54430.95 88888.00 2015-11-04 07:15:03.500 308 12551.83 223.50 54430.85 88888.00 2015-11-04 07:15:03.625 308 12552.12 223.57 54430.78 88888.00 2015-11-04 07:15:03.750 308 12552.40 223.68 54430.68 88888.00 2015-11-04 07:15:03.875 308 12552.62 223.80 54430.57 88888.00 2015-11-04 07:15:04.000 308 12552.95 223.93 54430.47 88888.00 2015-11-04 07:15:04.125 308 12553.35 224.00 54430.38 88888.00 2015-11-04 07:15:04.250 308 12553.67 224.07 54430.30 88888.00 2015-11-04 07:15:04.375 308 12553.98 224.18 54430.22 88888.00 2015-11-04 07:15:04.500 308 12554.20 224.28 54430.12 88888.00 2015-11-04 07:15:04.625 308 12554.40 224.35 54430.03 88888.00 2015-11-04 07:15:04.750 308 12554.67 224.43 54429.93 88888.00 2015-11-04 07:15:04.875 308 12555.05 224.55 54429.85 88888.00 2015-11-04 07:15:05.000 308 12555.35 224.62 54429.75 88888.00 2015-11-04 07:15:05.125 308 12555.60 224.72 54429.68 88888.00 2015-11-04 07:15:05.250 308 12555.88 224.78 54429.55 88888.00 2015-11-04 07:15:05.375 308 12556.17 224.82 54429.50 88888.00 2015-11-04 07:15:05.500 308 12556.48 224.93 54429.43 88888.00 2015-11-04 07:15:05.625 308 12556.75 225.03 54429.32 88888.00 2015-11-04 07:15:05.750 308 12557.02 225.10 54429.22 88888.00 2015-11-04 07:15:05.875 308 12557.30 225.07 54429.12 88888.00 2015-11-04 07:15:06.000 308 12557.60 225.18 54429.03 88888.00 2015-11-04 07:15:06.125 308 12557.92 225.28 54428.95 88888.00 2015-11-04 07:15:06.250 308 12558.20 225.35 54428.88 88888.00 2015-11-04 07:15:06.375 308 12558.42 225.43 54428.78 88888.00 2015-11-04 07:15:06.500 308 12558.70 225.47 54428.75 88888.00 2015-11-04 07:15:06.625 308 12559.00 225.55 54428.65 88888.00 2015-11-04 07:15:06.750 308 12559.27 225.57 54428.55 88888.00 2015-11-04 07:15:06.875 308 12559.58 225.60 54428.47 88888.00 2015-11-04 07:15:07.000 308 12559.92 225.65 54428.38 88888.00 2015-11-04 07:15:07.125 308 12560.25 225.70 54428.30 88888.00 2015-11-04 07:15:07.250 308 12560.55 225.72 54428.20 88888.00 2015-11-04 07:15:07.375 308 12560.77 225.78 54428.12 88888.00 2015-11-04 07:15:07.500 308 12560.95 225.82 54428.05 88888.00 2015-11-04 07:15:07.625 308 12561.25 225.88 54427.97 88888.00 2015-11-04 07:15:07.750 308 12561.52 225.93 54427.88 88888.00 2015-11-04 07:15:07.875 308 12561.73 225.95 54427.80 88888.00 2015-11-04 07:15:08.000 308 12561.90 226.00 54427.72 88888.00 2015-11-04 07:15:08.125 308 12562.15 226.00 54427.62 88888.00 2015-11-04 07:15:08.250 308 12562.40 226.05 54427.53 88888.00 2015-11-04 07:15:08.375 308 12562.62 226.07 54427.45 88888.00 2015-11-04 07:15:08.500 308 12562.80 226.12 54427.40 88888.00 2015-11-04 07:15:08.625 308 12563.00 226.20 54427.30 88888.00 2015-11-04 07:15:08.750 308 12563.23 226.22 54427.22 88888.00 2015-11-04 07:15:08.875 308 12563.45 226.28 54427.18 88888.00 2015-11-04 07:15:09.000 308 12563.65 226.32 54427.10 88888.00 2015-11-04 07:15:09.125 308 12563.92 226.38 54427.03 88888.00 2015-11-04 07:15:09.250 308 12564.08 226.43 54426.95 88888.00 2015-11-04 07:15:09.375 308 12564.25 226.45 54426.88 88888.00 2015-11-04 07:15:09.500 308 12564.45 226.50 54426.82 88888.00 2015-11-04 07:15:09.625 308 12564.67 226.53 54426.78 88888.00 2015-11-04 07:15:09.750 308 12564.85 226.60 54426.68 88888.00 2015-11-04 07:15:09.875 308 12565.02 226.65 54426.62 88888.00 2015-11-04 07:15:10.000 308 12565.15 226.70 54426.53 88888.00 2015-11-04 07:15:10.125 308 12565.30 226.75 54426.47 88888.00 2015-11-04 07:15:10.250 308 12565.58 226.80 54426.43 88888.00 2015-11-04 07:15:10.375 308 12565.77 226.85 54426.35 88888.00 2015-11-04 07:15:10.500 308 12566.00 226.85 54426.28 88888.00 2015-11-04 07:15:10.625 308 12566.20 226.90 54426.18 88888.00 2015-11-04 07:15:10.750 308 12566.33 226.95 54426.12 88888.00 2015-11-04 07:15:10.875 308 12566.48 226.97 54426.03 88888.00 2015-11-04 07:15:11.000 308 12566.62 227.03 54425.95 88888.00 2015-11-04 07:15:11.125 308 12566.85 227.00 54425.88 88888.00 2015-11-04 07:15:11.250 308 12567.00 227.00 54425.80 88888.00 2015-11-04 07:15:11.375 308 12567.20 227.05 54425.78 88888.00 2015-11-04 07:15:11.500 308 12567.33 227.10 54425.68 88888.00 2015-11-04 07:15:11.625 308 12567.45 227.10 54425.62 88888.00 2015-11-04 07:15:11.750 308 12567.62 227.12 54425.55 88888.00 2015-11-04 07:15:11.875 308 12567.77 227.15 54425.50 88888.00 2015-11-04 07:15:12.000 308 12567.98 227.18 54425.43 88888.00 2015-11-04 07:15:12.125 308 12568.17 227.20 54425.35 88888.00 2015-11-04 07:15:12.250 308 12568.42 227.20 54425.25 88888.00 2015-11-04 07:15:12.375 308 12568.58 227.20 54425.18 88888.00 2015-11-04 07:15:12.500 308 12568.73 227.20 54425.12 88888.00 2015-11-04 07:15:12.625 308 12568.85 227.20 54425.10 88888.00 2015-11-04 07:15:12.750 308 12569.00 227.25 54425.00 88888.00 2015-11-04 07:15:12.875 308 12569.20 227.25 54424.95 88888.00 2015-11-04 07:15:13.000 308 12569.35 227.22 54424.88 88888.00 2015-11-04 07:15:13.125 308 12569.55 227.22 54424.82 88888.00 2015-11-04 07:15:13.250 308 12569.70 227.25 54424.78 88888.00 2015-11-04 07:15:13.375 308 12569.88 227.22 54424.72 88888.00 2015-11-04 07:15:13.500 308 12570.02 227.22 54424.68 88888.00 2015-11-04 07:15:13.625 308 12570.17 227.22 54424.60 88888.00 2015-11-04 07:15:13.750 308 12570.33 227.18 54424.55 88888.00 2015-11-04 07:15:13.875 308 12570.42 227.18 54424.47 88888.00 2015-11-04 07:15:14.000 308 12570.60 227.15 54424.40 88888.00 2015-11-04 07:15:14.125 308 12570.77 227.12 54424.35 88888.00 2015-11-04 07:15:14.250 308 12570.92 227.10 54424.30 88888.00 2015-11-04 07:15:14.375 308 12571.05 227.07 54424.28 88888.00 2015-11-04 07:15:14.500 308 12571.23 227.05 54424.20 88888.00 2015-11-04 07:15:14.625 308 12571.30 227.03 54424.18 88888.00 2015-11-04 07:15:14.750 308 12571.40 227.00 54424.12 88888.00 2015-11-04 07:15:14.875 308 12571.55 226.97 54424.07 88888.00 2015-11-04 07:15:15.000 308 12571.70 226.93 54424.03 88888.00 2015-11-04 07:15:15.125 308 12571.77 226.88 54423.97 88888.00 2015-11-04 07:15:15.250 308 12571.85 226.93 54423.93 88888.00 2015-11-04 07:15:15.375 308 12572.00 226.90 54423.88 88888.00 2015-11-04 07:15:15.500 308 12572.10 226.88 54423.85 88888.00 2015-11-04 07:15:15.625 308 12572.20 226.85 54423.82 88888.00 2015-11-04 07:15:15.750 308 12572.33 226.82 54423.75 88888.00 2015-11-04 07:15:15.875 308 12572.38 226.78 54423.70 88888.00 2015-11-04 07:15:16.000 308 12572.42 226.68 54423.62 88888.00 2015-11-04 07:15:16.125 308 12572.58 226.65 54423.60 88888.00 2015-11-04 07:15:16.250 308 12572.75 226.62 54423.55 88888.00 2015-11-04 07:15:16.375 308 12572.88 226.60 54423.53 88888.00 2015-11-04 07:15:16.500 308 12572.88 226.55 54423.50 88888.00 2015-11-04 07:15:16.625 308 12572.95 226.47 54423.47 88888.00 2015-11-04 07:15:16.750 308 12573.05 226.45 54423.43 88888.00 2015-11-04 07:15:16.875 308 12573.08 226.40 54423.35 88888.00 2015-11-04 07:15:17.000 308 12573.23 226.35 54423.30 88888.00 2015-11-04 07:15:17.125 308 12573.40 226.35 54423.30 88888.00 2015-11-04 07:15:17.250 308 12573.45 226.28 54423.25 88888.00 2015-11-04 07:15:17.375 308 12573.45 226.22 54423.20 88888.00 2015-11-04 07:15:17.500 308 12573.50 226.18 54423.20 88888.00 2015-11-04 07:15:17.625 308 12573.60 226.07 54423.18 88888.00 2015-11-04 07:15:17.750 308 12573.67 226.03 54423.15 88888.00 2015-11-04 07:15:17.875 308 12573.75 225.97 54423.07 88888.00 2015-11-04 07:15:18.000 308 12573.80 225.93 54423.03 88888.00 2015-11-04 07:15:18.125 308 12573.83 225.88 54423.00 88888.00 2015-11-04 07:15:18.250 308 12573.88 225.78 54422.97 88888.00 2015-11-04 07:15:18.375 308 12573.92 225.72 54422.95 88888.00 2015-11-04 07:15:18.500 308 12574.00 225.70 54422.90 88888.00 2015-11-04 07:15:18.625 308 12574.08 225.68 54422.88 88888.00 2015-11-04 07:15:18.750 308 12574.12 225.62 54422.85 88888.00 2015-11-04 07:15:18.875 308 12574.17 225.57 54422.80 88888.00 2015-11-04 07:15:19.000 308 12574.27 225.53 54422.75 88888.00 2015-11-04 07:15:19.125 308 12574.33 225.50 54422.70 88888.00 2015-11-04 07:15:19.250 308 12574.35 225.50 54422.65 88888.00 2015-11-04 07:15:19.375 308 12574.50 225.50 54422.62 88888.00 2015-11-04 07:15:19.500 308 12574.58 225.50 54422.60 88888.00 2015-11-04 07:15:19.625 308 12574.60 225.43 54422.57 88888.00 2015-11-04 07:15:19.750 308 12574.62 225.35 54422.55 88888.00 2015-11-04 07:15:19.875 308 12574.67 225.30 54422.53 88888.00 2015-11-04 07:15:20.000 308 12574.70 225.30 54422.47 88888.00 2015-11-04 07:15:20.125 308 12574.75 225.25 54422.43 88888.00 2015-11-04 07:15:20.250 308 12574.77 225.22 54422.38 88888.00 2015-11-04 07:15:20.375 308 12574.85 225.18 54422.35 88888.00 2015-11-04 07:15:20.500 308 12574.92 225.10 54422.30 88888.00 2015-11-04 07:15:20.625 308 12574.95 225.10 54422.25 88888.00 2015-11-04 07:15:20.750 308 12575.10 225.12 54422.25 88888.00 2015-11-04 07:15:20.875 308 12575.17 225.10 54422.22 88888.00 2015-11-04 07:15:21.000 308 12575.23 225.05 54422.18 88888.00 2015-11-04 07:15:21.125 308 12575.25 225.03 54422.15 88888.00 2015-11-04 07:15:21.250 308 12575.30 224.95 54422.10 88888.00 2015-11-04 07:15:21.375 308 12575.40 224.95 54422.07 88888.00 2015-11-04 07:15:21.500 308 12575.45 224.95 54422.05 88888.00 2015-11-04 07:15:21.625 308 12575.48 224.95 54421.97 88888.00 2015-11-04 07:15:21.750 308 12575.60 224.90 54421.95 88888.00 2015-11-04 07:15:21.875 308 12575.65 224.85 54421.90 88888.00 2015-11-04 07:15:22.000 308 12575.67 224.85 54421.88 88888.00 2015-11-04 07:15:22.125 308 12575.65 224.80 54421.85 88888.00 2015-11-04 07:15:22.250 308 12575.77 224.78 54421.80 88888.00 2015-11-04 07:15:22.375 308 12575.88 224.75 54421.78 88888.00 2015-11-04 07:15:22.500 308 12575.95 224.72 54421.75 88888.00 2015-11-04 07:15:22.625 308 12576.00 224.70 54421.72 88888.00 2015-11-04 07:15:22.750 308 12576.02 224.68 54421.68 88888.00 2015-11-04 07:15:22.875 308 12576.02 224.65 54421.62 88888.00 2015-11-04 07:15:23.000 308 12576.05 224.65 54421.57 88888.00 2015-11-04 07:15:23.125 308 12576.12 224.62 54421.57 88888.00 2015-11-04 07:15:23.250 308 12576.20 224.65 54421.55 88888.00 2015-11-04 07:15:23.375 308 12576.30 224.65 54421.53 88888.00 2015-11-04 07:15:23.500 308 12576.38 224.62 54421.50 88888.00 2015-11-04 07:15:23.625 308 12576.35 224.62 54421.43 88888.00 2015-11-04 07:15:23.750 308 12576.38 224.65 54421.40 88888.00 2015-11-04 07:15:23.875 308 12576.48 224.62 54421.38 88888.00 2015-11-04 07:15:24.000 308 12576.52 224.62 54421.32 88888.00 2015-11-04 07:15:24.125 308 12576.60 224.65 54421.30 88888.00 2015-11-04 07:15:24.250 308 12576.67 224.68 54421.25 88888.00 2015-11-04 07:15:24.375 308 12576.75 224.70 54421.22 88888.00 2015-11-04 07:15:24.500 308 12576.92 224.72 54421.18 88888.00 2015-11-04 07:15:24.625 308 12577.02 224.70 54421.12 88888.00 2015-11-04 07:15:24.750 308 12577.08 224.68 54421.10 88888.00 2015-11-04 07:15:24.875 308 12577.17 224.70 54421.07 88888.00 2015-11-04 07:15:25.000 308 12577.25 224.75 54421.03 88888.00 2015-11-04 07:15:25.125 308 12577.25 224.75 54420.97 88888.00 2015-11-04 07:15:25.250 308 12577.33 224.75 54420.95 88888.00 2015-11-04 07:15:25.375 308 12577.50 224.75 54420.90 88888.00 2015-11-04 07:15:25.500 308 12577.65 224.78 54420.85 88888.00 2015-11-04 07:15:25.625 308 12577.73 224.78 54420.82 88888.00 2015-11-04 07:15:25.750 308 12577.80 224.80 54420.80 88888.00 2015-11-04 07:15:25.875 308 12577.95 224.80 54420.75 88888.00 2015-11-04 07:15:26.000 308 12578.12 224.80 54420.70 88888.00 2015-11-04 07:15:26.125 308 12578.23 224.80 54420.68 88888.00 2015-11-04 07:15:26.250 308 12578.27 224.85 54420.65 88888.00 2015-11-04 07:15:26.375 308 12578.38 224.85 54420.60 88888.00 2015-11-04 07:15:26.500 308 12578.48 224.82 54420.55 88888.00 2015-11-04 07:15:26.625 308 12578.58 224.85 54420.53 88888.00 2015-11-04 07:15:26.750 308 12578.62 224.88 54420.47 88888.00 2015-11-04 07:15:26.875 308 12578.67 224.93 54420.45 88888.00 2015-11-04 07:15:27.000 308 12578.77 224.95 54420.40 88888.00 2015-11-04 07:15:27.125 308 12578.92 225.00 54420.38 88888.00 2015-11-04 07:15:27.250 308 12579.00 225.05 54420.35 88888.00 2015-11-04 07:15:27.375 308 12579.12 225.10 54420.30 88888.00 2015-11-04 07:15:27.500 308 12579.23 225.12 54420.25 88888.00 2015-11-04 07:15:27.625 308 12579.40 225.15 54420.20 88888.00 2015-11-04 07:15:27.750 308 12579.52 225.18 54420.18 88888.00 2015-11-04 07:15:27.875 308 12579.65 225.25 54420.12 88888.00 2015-11-04 07:15:28.000 308 12579.75 225.25 54420.07 88888.00 2015-11-04 07:15:28.125 308 12579.80 225.32 54420.07 88888.00 2015-11-04 07:15:28.250 308 12579.88 225.38 54420.03 88888.00 2015-11-04 07:15:28.375 308 12580.00 225.40 54419.97 88888.00 2015-11-04 07:15:28.500 308 12580.08 225.45 54419.95 88888.00 2015-11-04 07:15:28.625 308 12580.20 225.47 54419.90 88888.00 2015-11-04 07:15:28.750 308 12580.33 225.50 54419.82 88888.00 2015-11-04 07:15:28.875 308 12580.45 225.55 54419.80 88888.00 2015-11-04 07:15:29.000 308 12580.55 225.60 54419.75 88888.00 2015-11-04 07:15:29.125 308 12580.65 225.62 54419.72 88888.00 2015-11-04 07:15:29.250 308 12580.70 225.60 54419.65 88888.00 2015-11-04 07:15:29.375 308 12580.80 225.65 54419.57 88888.00 2015-11-04 07:15:29.500 308 12580.92 225.72 54419.55 88888.00 2015-11-04 07:15:29.625 308 12581.08 225.80 54419.53 88888.00 2015-11-04 07:15:29.750 308 12581.23 225.90 54419.47 88888.00 2015-11-04 07:15:29.875 308 12581.35 225.95 54419.43 88888.00 2015-11-04 07:15:30.000 308 12581.45 226.03 54419.38 88888.00 2015-11-04 07:15:30.125 308 12581.55 226.12 54419.35 88888.00 2015-11-04 07:15:30.250 308 12581.60 226.15 54419.30 88888.00 2015-11-04 07:15:30.375 308 12581.73 226.20 54419.28 88888.00 2015-11-04 07:15:30.500 308 12581.88 226.28 54419.22 88888.00 2015-11-04 07:15:30.625 308 12581.98 226.35 54419.18 88888.00 2015-11-04 07:15:30.750 308 12582.15 226.40 54419.15 88888.00 2015-11-04 07:15:30.875 308 12582.27 226.47 54419.10 88888.00 2015-11-04 07:15:31.000 308 12582.42 226.55 54419.05 88888.00 2015-11-04 07:15:31.125 308 12582.52 226.62 54419.03 88888.00 2015-11-04 07:15:31.250 308 12582.55 226.70 54418.97 88888.00 2015-11-04 07:15:31.375 308 12582.65 226.78 54418.95 88888.00 2015-11-04 07:15:31.500 308 12582.80 226.85 54418.90 88888.00 2015-11-04 07:15:31.625 308 12582.88 226.93 54418.82 88888.00 2015-11-04 07:15:31.750 308 12583.00 227.03 54418.80 88888.00 2015-11-04 07:15:31.875 308 12583.10 227.15 54418.78 88888.00 2015-11-04 07:15:32.000 308 12583.17 227.22 54418.72 88888.00 2015-11-04 07:15:32.125 308 12583.25 227.30 54418.70 88888.00 2015-11-04 07:15:32.250 308 12583.27 227.40 54418.68 88888.00 2015-11-04 07:15:32.375 308 12583.38 227.45 54418.62 88888.00 2015-11-04 07:15:32.500 308 12583.45 227.53 54418.60 88888.00 2015-11-04 07:15:32.625 308 12583.50 227.62 54418.57 88888.00 2015-11-04 07:15:32.750 308 12583.60 227.72 54418.53 88888.00 2015-11-04 07:15:32.875 308 12583.75 227.82 54418.50 88888.00 2015-11-04 07:15:33.000 308 12583.83 227.90 54418.45 88888.00 2015-11-04 07:15:33.125 308 12583.85 228.00 54418.45 88888.00 2015-11-04 07:15:33.250 308 12583.85 228.12 54418.40 88888.00 2015-11-04 07:15:33.375 308 12584.00 228.20 54418.35 88888.00 2015-11-04 07:15:33.500 308 12584.08 228.30 54418.32 88888.00 2015-11-04 07:15:33.625 308 12584.12 228.35 54418.30 88888.00 2015-11-04 07:15:33.750 308 12584.23 228.47 54418.28 88888.00 2015-11-04 07:15:33.875 308 12584.27 228.60 54418.25 88888.00 2015-11-04 07:15:34.000 308 12584.27 228.70 54418.18 88888.00 2015-11-04 07:15:34.125 308 12584.33 228.80 54418.15 88888.00 2015-11-04 07:15:34.250 308 12584.42 228.90 54418.15 88888.00 2015-11-04 07:15:34.375 308 12584.50 229.03 54418.12 88888.00 2015-11-04 07:15:34.500 308 12584.50 229.18 54418.10 88888.00 2015-11-04 07:15:34.625 308 12584.60 229.25 54418.05 88888.00 2015-11-04 07:15:34.750 308 12584.75 229.38 54418.05 88888.00 2015-11-04 07:15:34.875 308 12584.80 229.47 54418.00 88888.00 2015-11-04 07:15:35.000 308 12584.85 229.53 54417.97 88888.00 2015-11-04 07:15:35.125 308 12584.83 229.65 54417.95 88888.00 2015-11-04 07:15:35.250 308 12584.85 229.75 54417.93 88888.00 2015-11-04 07:15:35.375 308 12584.98 229.85 54417.90 88888.00 2015-11-04 07:15:35.500 308 12585.10 229.97 54417.85 88888.00 2015-11-04 07:15:35.625 308 12585.20 230.12 54417.80 88888.00 2015-11-04 07:15:35.750 308 12585.27 230.22 54417.78 88888.00 2015-11-04 07:15:35.875 308 12585.35 230.35 54417.72 88888.00 2015-11-04 07:15:36.000 308 12585.42 230.43 54417.70 88888.00 2015-11-04 07:15:36.125 308 12585.50 230.57 54417.68 88888.00 2015-11-04 07:15:36.250 308 12585.60 230.72 54417.65 88888.00 2015-11-04 07:15:36.375 308 12585.65 230.85 54417.62 88888.00 2015-11-04 07:15:36.500 308 12585.70 230.97 54417.60 88888.00 2015-11-04 07:15:36.625 308 12585.77 231.05 54417.55 88888.00 2015-11-04 07:15:36.750 308 12585.92 231.20 54417.53 88888.00 2015-11-04 07:15:36.875 308 12586.08 231.38 54417.50 88888.00 2015-11-04 07:15:37.000 308 12586.15 231.50 54417.45 88888.00 2015-11-04 07:15:37.125 308 12586.25 231.57 54417.40 88888.00 2015-11-04 07:15:37.250 308 12586.35 231.70 54417.35 88888.00 2015-11-04 07:15:37.375 308 12586.50 231.80 54417.32 88888.00 2015-11-04 07:15:37.500 308 12586.60 231.95 54417.28 88888.00 2015-11-04 07:15:37.625 308 12586.65 232.07 54417.28 88888.00 2015-11-04 07:15:37.750 308 12586.77 232.20 54417.22 88888.00 2015-11-04 07:15:37.875 308 12586.88 232.32 54417.20 88888.00 2015-11-04 07:15:38.000 308 12587.00 232.47 54417.18 88888.00 2015-11-04 07:15:38.125 308 12587.15 232.62 54417.18 88888.00 2015-11-04 07:15:38.250 308 12587.27 232.80 54417.12 88888.00 2015-11-04 07:15:38.375 308 12587.38 232.93 54417.07 88888.00 2015-11-04 07:15:38.500 308 12587.42 233.07 54417.05 88888.00 2015-11-04 07:15:38.625 308 12587.52 233.20 54417.00 88888.00 2015-11-04 07:15:38.750 308 12587.62 233.38 54416.95 88888.00 2015-11-04 07:15:38.875 308 12587.77 233.53 54416.93 88888.00 2015-11-04 07:15:39.000 308 12587.95 233.62 54416.88 88888.00 2015-11-04 07:15:39.125 308 12588.08 233.78 54416.82 88888.00 2015-11-04 07:15:39.250 308 12588.15 233.95 54416.80 88888.00 2015-11-04 07:15:39.375 308 12588.33 234.10 54416.78 88888.00 2015-11-04 07:15:39.500 308 12588.42 234.28 54416.75 88888.00 2015-11-04 07:15:39.625 308 12588.55 234.40 54416.72 88888.00 2015-11-04 07:15:39.750 308 12588.73 234.55 54416.62 88888.00 2015-11-04 07:15:39.875 308 12588.85 234.72 54416.60 88888.00 2015-11-04 07:15:40.000 308 12588.95 234.88 54416.60 88888.00 2015-11-04 07:15:40.125 308 12589.05 235.03 54416.55 88888.00 2015-11-04 07:15:40.250 308 12589.17 235.22 54416.53 88888.00 2015-11-04 07:15:40.375 308 12589.35 235.38 54416.47 88888.00 2015-11-04 07:15:40.500 308 12589.42 235.50 54416.45 88888.00 2015-11-04 07:15:40.625 308 12589.58 235.65 54416.43 88888.00 2015-11-04 07:15:40.750 308 12589.75 235.82 54416.38 88888.00 2015-11-04 07:15:40.875 308 12589.92 235.97 54416.32 88888.00 2015-11-04 07:15:41.000 308 12590.05 236.10 54416.28 88888.00 2015-11-04 07:15:41.125 308 12590.12 236.28 54416.25 88888.00 2015-11-04 07:15:41.250 308 12590.17 236.43 54416.20 88888.00 2015-11-04 07:15:41.375 308 12590.33 236.62 54416.15 88888.00 2015-11-04 07:15:41.500 308 12590.50 236.80 54416.12 88888.00 2015-11-04 07:15:41.625 308 12590.67 236.90 54416.07 88888.00 2015-11-04 07:15:41.750 308 12590.90 237.05 54416.03 88888.00 2015-11-04 07:15:41.875 308 12591.12 237.22 54415.97 88888.00 2015-11-04 07:15:42.000 308 12591.30 237.35 54415.93 88888.00 2015-11-04 07:15:42.125 308 12591.40 237.53 54415.90 88888.00 2015-11-04 07:15:42.250 308 12591.52 237.68 54415.85 88888.00 2015-11-04 07:15:42.375 308 12591.73 237.80 54415.78 88888.00 2015-11-04 07:15:42.500 308 12591.95 237.95 54415.72 88888.00 2015-11-04 07:15:42.625 308 12592.08 238.12 54415.70 88888.00 2015-11-04 07:15:42.750 308 12592.23 238.32 54415.65 88888.00 2015-11-04 07:15:42.875 308 12592.50 238.47 54415.60 88888.00 2015-11-04 07:15:43.000 308 12592.67 238.60 54415.55 88888.00 2015-11-04 07:15:43.125 308 12592.83 238.72 54415.50 88888.00 2015-11-04 07:15:43.250 308 12592.98 238.90 54415.40 88888.00 2015-11-04 07:15:43.375 308 12593.20 239.05 54415.38 88888.00 2015-11-04 07:15:43.500 308 12593.42 239.20 54415.32 88888.00 2015-11-04 07:15:43.625 308 12593.60 239.35 54415.28 88888.00 2015-11-04 07:15:43.750 308 12593.83 239.53 54415.25 88888.00 2015-11-04 07:15:43.875 308 12594.05 239.65 54415.20 88888.00 2015-11-04 07:15:44.000 308 12594.23 239.90 54415.18 88888.00 2015-11-04 07:15:44.125 308 12594.35 240.03 54415.12 88888.00 2015-11-04 07:15:44.250 308 12594.52 240.20 54415.05 88888.00 2015-11-04 07:15:44.375 308 12594.80 240.35 54415.00 88888.00 2015-11-04 07:15:44.500 308 12595.02 240.50 54414.95 88888.00 2015-11-04 07:15:44.625 308 12595.30 240.70 54414.90 88888.00 2015-11-04 07:15:44.750 308 12595.42 240.88 54414.85 88888.00 2015-11-04 07:15:44.875 308 12595.60 241.03 54414.78 88888.00 2015-11-04 07:15:45.000 308 12595.85 241.20 54414.72 88888.00 2015-11-04 07:15:45.125 308 12596.15 241.43 54414.68 88888.00 2015-11-04 07:15:45.250 308 12596.40 241.60 54414.57 88888.00 2015-11-04 07:15:45.375 308 12596.67 241.75 54414.53 88888.00 2015-11-04 07:15:45.500 308 12596.85 241.97 54414.47 88888.00 2015-11-04 07:15:45.625 308 12597.08 242.12 54414.40 88888.00 2015-11-04 07:15:45.750 308 12597.38 242.30 54414.35 88888.00 2015-11-04 07:15:45.875 308 12597.65 242.50 54414.30 88888.00 2015-11-04 07:15:46.000 308 12597.90 242.70 54414.22 88888.00 2015-11-04 07:15:46.125 308 12598.10 242.85 54414.15 88888.00 2015-11-04 07:15:46.250 308 12598.40 243.10 54414.07 88888.00 2015-11-04 07:15:46.375 308 12598.65 243.25 54414.03 88888.00 2015-11-04 07:15:46.500 308 12598.88 243.45 54413.97 88888.00 2015-11-04 07:15:46.625 308 12599.12 243.68 54413.93 88888.00 2015-11-04 07:15:46.750 308 12599.42 243.88 54413.85 88888.00 2015-11-04 07:15:46.875 308 12599.65 244.03 54413.78 88888.00 2015-11-04 07:15:47.000 308 12599.83 244.22 54413.70 88888.00 2015-11-04 07:15:47.125 308 12600.05 244.43 54413.65 88888.00 2015-11-04 07:15:47.250 308 12600.27 244.60 54413.60 88888.00 2015-11-04 07:15:47.375 308 12600.52 244.75 54413.55 88888.00 2015-11-04 07:15:47.500 308 12600.77 244.95 54413.47 88888.00 2015-11-04 07:15:47.625 308 12601.02 245.15 54413.43 88888.00 2015-11-04 07:15:47.750 308 12601.27 245.38 54413.38 88888.00 2015-11-04 07:15:47.875 308 12601.58 245.55 54413.30 88888.00 2015-11-04 07:15:48.000 308 12601.77 245.70 54413.22 88888.00 2015-11-04 07:15:48.125 308 12601.95 245.93 54413.18 88888.00 2015-11-04 07:15:48.250 308 12602.15 246.18 54413.12 88888.00 2015-11-04 07:15:48.375 308 12602.42 246.35 54413.07 88888.00 2015-11-04 07:15:48.500 308 12602.67 246.53 54413.03 88888.00 2015-11-04 07:15:48.625 308 12602.90 246.75 54412.95 88888.00 2015-11-04 07:15:48.750 308 12603.17 246.93 54412.88 88888.00 2015-11-04 07:15:48.875 308 12603.40 247.10 54412.82 88888.00 2015-11-04 07:15:49.000 308 12603.58 247.25 54412.75 88888.00 2015-11-04 07:15:49.125 308 12603.83 247.45 54412.72 88888.00 2015-11-04 07:15:49.250 308 12604.17 247.68 54412.65 88888.00 2015-11-04 07:15:49.375 308 12604.48 247.82 54412.57 88888.00 2015-11-04 07:15:49.500 308 12604.73 248.03 54412.50 88888.00 2015-11-04 07:15:49.625 308 12604.92 248.22 54412.43 88888.00 2015-11-04 07:15:49.750 308 12605.15 248.38 54412.38 88888.00 2015-11-04 07:15:49.875 308 12605.48 248.53 54412.30 88888.00 2015-11-04 07:15:50.000 308 12605.70 248.70 54412.22 88888.00 2015-11-04 07:15:50.125 308 12605.95 248.90 54412.18 88888.00 2015-11-04 07:15:50.250 308 12606.23 249.10 54412.10 88888.00 2015-11-04 07:15:50.375 308 12606.50 249.28 54412.03 88888.00 2015-11-04 07:15:50.500 308 12606.75 249.47 54411.97 88888.00 2015-11-04 07:15:50.625 308 12607.05 249.68 54411.93 88888.00 2015-11-04 07:15:50.750 308 12607.27 249.90 54411.85 88888.00 2015-11-04 07:15:50.875 308 12607.55 250.07 54411.80 88888.00 2015-11-04 07:15:51.000 308 12607.83 250.28 54411.70 88888.00 2015-11-04 07:15:51.125 308 12608.08 250.45 54411.65 88888.00 2015-11-04 07:15:51.250 308 12608.27 250.65 54411.57 88888.00 2015-11-04 07:15:51.375 308 12608.50 250.78 54411.50 88888.00 2015-11-04 07:15:51.500 308 12608.70 250.97 54411.45 88888.00 2015-11-04 07:15:51.625 308 12608.92 251.18 54411.40 88888.00 2015-11-04 07:15:51.750 308 12609.17 251.38 54411.35 88888.00 2015-11-04 07:15:51.875 308 12609.40 251.57 54411.25 88888.00 2015-11-04 07:15:52.000 308 12609.62 251.78 54411.20 88888.00 2015-11-04 07:15:52.125 308 12609.77 251.97 54411.15 88888.00 2015-11-04 07:15:52.250 308 12609.98 252.20 54411.05 88888.00 2015-11-04 07:15:52.375 308 12610.23 252.35 54410.97 88888.00 2015-11-04 07:15:52.500 308 12610.40 252.55 54410.95 88888.00 2015-11-04 07:15:52.625 308 12610.55 252.78 54410.88 88888.00 2015-11-04 07:15:52.750 308 12610.75 252.95 54410.82 88888.00 2015-11-04 07:15:52.875 308 12610.95 253.15 54410.80 88888.00 2015-11-04 07:15:53.000 308 12611.17 253.38 54410.72 88888.00 2015-11-04 07:15:53.125 308 12611.30 253.57 54410.70 88888.00 2015-11-04 07:15:53.250 308 12611.42 253.80 54410.62 88888.00 2015-11-04 07:15:53.375 308 12611.58 253.95 54410.57 88888.00 2015-11-04 07:15:53.500 308 12611.73 254.10 54410.50 88888.00 2015-11-04 07:15:53.625 308 12611.90 254.35 54410.47 88888.00 2015-11-04 07:15:53.750 308 12612.08 254.57 54410.47 88888.00 2015-11-04 07:15:53.875 308 12612.15 254.78 54410.43 88888.00 2015-11-04 07:15:54.000 308 12612.30 254.97 54410.32 88888.00 2015-11-04 07:15:54.125 308 12612.40 255.15 54410.28 88888.00 2015-11-04 07:15:54.250 308 12612.48 255.38 54410.25 88888.00 2015-11-04 07:15:54.375 308 12612.60 255.55 54410.20 88888.00 2015-11-04 07:15:54.500 308 12612.62 255.78 54410.15 88888.00 2015-11-04 07:15:54.625 308 12612.67 255.97 54410.12 88888.00 2015-11-04 07:15:54.750 308 12612.75 256.12 54410.07 88888.00 2015-11-04 07:15:54.875 308 12612.80 256.30 54410.05 88888.00 2015-11-04 07:15:55.000 308 12612.92 256.55 54410.00 88888.00 2015-11-04 07:15:55.125 308 12613.02 256.77 54409.95 88888.00 2015-11-04 07:15:55.250 308 12613.05 257.00 54409.90 88888.00 2015-11-04 07:15:55.375 308 12613.12 257.20 54409.88 88888.00 2015-11-04 07:15:55.500 308 12613.20 257.45 54409.82 88888.00 2015-11-04 07:15:55.625 308 12613.23 257.65 54409.80 88888.00 2015-11-04 07:15:55.750 308 12613.27 257.82 54409.78 88888.00 2015-11-04 07:15:55.875 308 12613.30 258.07 54409.75 88888.00 2015-11-04 07:15:56.000 308 12613.30 258.27 54409.70 88888.00 2015-11-04 07:15:56.125 308 12613.30 258.52 54409.68 88888.00 2015-11-04 07:15:56.250 308 12613.33 258.77 54409.62 88888.00 2015-11-04 07:15:56.375 308 12613.35 258.95 54409.60 88888.00 2015-11-04 07:15:56.500 308 12613.35 259.15 54409.55 88888.00 2015-11-04 07:15:56.625 308 12613.33 259.32 54409.53 88888.00 2015-11-04 07:15:56.750 308 12613.33 259.52 54409.47 88888.00 2015-11-04 07:15:56.875 308 12613.30 259.73 54409.45 88888.00 2015-11-04 07:15:57.000 308 12613.30 259.95 54409.43 88888.00 2015-11-04 07:15:57.125 308 12613.17 260.20 54409.43 88888.00 2015-11-04 07:15:57.250 308 12613.12 260.45 54409.40 88888.00 2015-11-04 07:15:57.375 308 12613.12 260.65 54409.35 88888.00 2015-11-04 07:15:57.500 308 12613.12 260.88 54409.32 88888.00 2015-11-04 07:15:57.625 308 12613.08 261.12 54409.25 88888.00 2015-11-04 07:15:57.750 308 12613.00 261.38 54409.22 88888.00 2015-11-04 07:15:57.875 308 12613.00 261.62 54409.18 88888.00 2015-11-04 07:15:58.000 308 12612.95 261.85 54409.12 88888.00 2015-11-04 07:15:58.125 308 12612.92 262.07 54409.07 88888.00 2015-11-04 07:15:58.250 308 12612.98 262.35 54409.07 88888.00 2015-11-04 07:15:58.375 308 12612.92 262.55 54409.05 88888.00 2015-11-04 07:15:58.500 308 12612.85 262.82 54409.00 88888.00 2015-11-04 07:15:58.625 308 12612.75 263.07 54408.97 88888.00 2015-11-04 07:15:58.750 308 12612.67 263.30 54408.95 88888.00 2015-11-04 07:15:58.875 308 12612.62 263.55 54408.93 88888.00 2015-11-04 07:15:59.000 308 12612.60 263.80 54408.88 88888.00 2015-11-04 07:15:59.125 308 12612.58 264.07 54408.85 88888.00 2015-11-04 07:15:59.250 308 12612.42 264.35 54408.82 88888.00 2015-11-04 07:15:59.375 308 12612.38 264.57 54408.82 88888.00 2015-11-04 07:15:59.500 308 12612.30 264.85 54408.78 88888.00 2015-11-04 07:15:59.625 308 12612.23 265.12 54408.72 88888.00 2015-11-04 07:15:59.750 308 12612.12 265.38 54408.72 88888.00 2015-11-04 07:15:59.875 308 12612.08 265.65 54408.70 88888.00 2015-11-04 07:16:00.000 308 12612.05 265.90 54408.65 88888.00 2015-11-04 07:16:00.125 308 12611.98 266.15 54408.62 88888.00 2015-11-04 07:16:00.250 308 12611.83 266.48 54408.60 88888.00 2015-11-04 07:16:00.375 308 12611.77 266.73 54408.55 88888.00 2015-11-04 07:16:00.500 308 12611.62 267.00 54408.47 88888.00 2015-11-04 07:16:00.625 308 12611.60 267.23 54408.45 88888.00 2015-11-04 07:16:00.750 308 12611.52 267.50 54408.43 88888.00 2015-11-04 07:16:00.875 308 12611.40 267.80 54408.43 88888.00 2015-11-04 07:16:01.000 308 12611.33 268.00 54408.32 88888.00 2015-11-04 07:16:01.125 308 12611.23 268.25 54408.30 88888.00 2015-11-04 07:16:01.250 308 12611.12 268.57 54408.30 88888.00 2015-11-04 07:16:01.375 308 12611.10 268.80 54408.25 88888.00 2015-11-04 07:16:01.500 308 12611.02 269.05 54408.22 88888.00 2015-11-04 07:16:01.625 308 12610.98 269.32 54408.22 88888.00 2015-11-04 07:16:01.750 308 12610.85 269.60 54408.18 88888.00 2015-11-04 07:16:01.875 308 12610.67 269.75 54408.15 88888.00 2015-11-04 07:16:02.000 308 12610.60 269.98 54408.10 88888.00 2015-11-04 07:16:02.125 308 12610.58 270.25 54408.07 88888.00 2015-11-04 07:16:02.250 308 12610.48 270.55 54408.05 88888.00 2015-11-04 07:16:02.375 308 12610.40 270.73 54408.03 88888.00 2015-11-04 07:16:02.500 308 12610.27 270.93 54408.03 88888.00 2015-11-04 07:16:02.625 308 12610.15 271.15 54408.03 88888.00 2015-11-04 07:16:02.750 308 12610.00 271.35 54408.00 88888.00 2015-11-04 07:16:02.875 308 12609.85 271.57 54407.97 88888.00 2015-11-04 07:16:03.000 308 12609.75 271.82 54407.95 88888.00 2015-11-04 07:16:03.125 308 12609.62 272.05 54407.95 88888.00 2015-11-04 07:16:03.250 308 12609.42 272.25 54407.90 88888.00 2015-11-04 07:16:03.375 308 12609.27 272.45 54407.90 88888.00 2015-11-04 07:16:03.500 308 12609.10 272.60 54407.88 88888.00 2015-11-04 07:16:03.625 308 12609.00 272.77 54407.85 88888.00 2015-11-04 07:16:03.750 308 12608.88 272.93 54407.85 88888.00 2015-11-04 07:16:03.875 308 12608.70 273.10 54407.82 88888.00 2015-11-04 07:16:04.000 308 12608.50 273.23 54407.78 88888.00 2015-11-04 07:16:04.125 308 12608.30 273.43 54407.78 88888.00 2015-11-04 07:16:04.250 308 12608.10 273.65 54407.75 88888.00 2015-11-04 07:16:04.375 308 12607.95 273.77 54407.75 88888.00 2015-11-04 07:16:04.500 308 12607.75 273.98 54407.78 88888.00 2015-11-04 07:16:04.625 308 12607.55 274.12 54407.75 88888.00 2015-11-04 07:16:04.750 308 12607.30 274.32 54407.75 88888.00 2015-11-04 07:16:04.875 308 12607.12 274.45 54407.75 88888.00 2015-11-04 07:16:05.000 308 12606.95 274.60 54407.72 88888.00 2015-11-04 07:16:05.125 308 12606.75 274.75 54407.75 88888.00 2015-11-04 07:16:05.250 308 12606.52 274.95 54407.72 88888.00 2015-11-04 07:16:05.375 308 12606.35 275.02 54407.70 88888.00 2015-11-04 07:16:05.500 308 12606.02 275.18 54407.70 88888.00 2015-11-04 07:16:05.625 308 12605.83 275.27 54407.70 88888.00 2015-11-04 07:16:05.750 308 12605.60 275.43 54407.70 88888.00 2015-11-04 07:16:05.875 308 12605.30 275.57 54407.72 88888.00 2015-11-04 07:16:06.000 308 12605.00 275.73 54407.70 88888.00 2015-11-04 07:16:06.125 308 12604.73 275.85 54407.72 88888.00 2015-11-04 07:16:06.250 308 12604.50 275.93 54407.75 88888.00 2015-11-04 07:16:06.375 308 12604.27 276.02 54407.75 88888.00 2015-11-04 07:16:06.500 308 12604.02 276.07 54407.75 88888.00 2015-11-04 07:16:06.625 308 12603.70 276.20 54407.72 88888.00 2015-11-04 07:16:06.750 308 12603.40 276.32 54407.72 88888.00 2015-11-04 07:16:06.875 308 12603.20 276.43 54407.75 88888.00 2015-11-04 07:16:07.000 308 12602.95 276.52 54407.72 88888.00 2015-11-04 07:16:07.125 308 12602.65 276.60 54407.72 88888.00 2015-11-04 07:16:07.250 308 12602.40 276.73 54407.75 88888.00 2015-11-04 07:16:07.375 308 12602.20 276.85 54407.78 88888.00 2015-11-04 07:16:07.500 308 12601.92 276.95 54407.78 88888.00 2015-11-04 07:16:07.625 308 12601.62 277.02 54407.75 88888.00 2015-11-04 07:16:07.750 308 12601.38 277.12 54407.72 88888.00 2015-11-04 07:16:07.875 308 12601.17 277.20 54407.75 88888.00 2015-11-04 07:16:08.000 308 12600.92 277.27 54407.72 88888.00 2015-11-04 07:16:08.125 308 12600.67 277.40 54407.78 88888.00 2015-11-04 07:16:08.250 308 12600.38 277.45 54407.82 88888.00 2015-11-04 07:16:08.375 308 12600.20 277.52 54407.75 88888.00 2015-11-04 07:16:08.500 308 12599.92 277.55 54407.75 88888.00 2015-11-04 07:16:08.625 308 12599.62 277.65 54407.75 88888.00 2015-11-04 07:16:08.750 308 12599.40 277.73 54407.78 88888.00 2015-11-04 07:16:08.875 308 12599.12 277.80 54407.80 88888.00 2015-11-04 07:16:09.000 308 12598.80 277.82 54407.78 88888.00 2015-11-04 07:16:09.125 308 12598.55 277.90 54407.78 88888.00 2015-11-04 07:16:09.250 308 12598.40 277.95 54407.78 88888.00 2015-11-04 07:16:09.375 308 12598.33 278.00 54407.78 88888.00 2015-11-04 07:16:09.500 308 12598.08 278.05 54407.75 88888.00 2015-11-04 07:16:09.625 308 12597.77 278.07 54407.78 88888.00 2015-11-04 07:16:09.750 308 12597.42 278.12 54407.80 88888.00 2015-11-04 07:16:09.875 308 12597.15 278.20 54407.82 88888.00 2015-11-04 07:16:10.000 308 12596.95 278.25 54407.75 88888.00 2015-11-04 07:16:10.125 308 12596.77 278.32 54407.75 88888.00 2015-11-04 07:16:10.250 308 12596.55 278.35 54407.78 88888.00 2015-11-04 07:16:10.375 308 12596.33 278.40 54407.78 88888.00 2015-11-04 07:16:10.500 308 12596.08 278.45 54407.80 88888.00 2015-11-04 07:16:10.625 308 12595.83 278.50 54407.78 88888.00 2015-11-04 07:16:10.750 308 12595.58 278.52 54407.78 88888.00 2015-11-04 07:16:10.875 308 12595.35 278.57 54407.75 88888.00 2015-11-04 07:16:11.000 308 12595.12 278.60 54407.70 88888.00 2015-11-04 07:16:11.125 308 12594.92 278.70 54407.70 88888.00 2015-11-04 07:16:11.250 308 12594.75 278.75 54407.72 88888.00 2015-11-04 07:16:11.375 308 12594.60 278.80 54407.68 88888.00 2015-11-04 07:16:11.500 308 12594.40 278.85 54407.70 88888.00 2015-11-04 07:16:11.625 308 12594.20 278.88 54407.72 88888.00 2015-11-04 07:16:11.750 308 12593.90 278.93 54407.68 88888.00 2015-11-04 07:16:11.875 308 12593.65 278.95 54407.62 88888.00 2015-11-04 07:16:12.000 308 12593.42 279.00 54407.62 88888.00 2015-11-04 07:16:12.125 308 12593.23 279.02 54407.62 88888.00 2015-11-04 07:16:12.250 308 12593.00 279.10 54407.60 88888.00 2015-11-04 07:16:12.375 308 12592.85 279.15 54407.65 88888.00 2015-11-04 07:16:12.500 308 12592.67 279.23 54407.62 88888.00 2015-11-04 07:16:12.625 308 12592.42 279.23 54407.57 88888.00 2015-11-04 07:16:12.750 308 12592.17 279.27 54407.55 88888.00 2015-11-04 07:16:12.875 308 12591.95 279.32 54407.55 88888.00 2015-11-04 07:16:13.000 308 12591.75 279.40 54407.53 88888.00 2015-11-04 07:16:13.125 308 12591.67 279.45 54407.53 88888.00 2015-11-04 07:16:13.250 308 12591.45 279.55 54407.50 88888.00 2015-11-04 07:16:13.375 308 12591.25 279.60 54407.47 88888.00 2015-11-04 07:16:13.500 308 12591.08 279.65 54407.47 88888.00 2015-11-04 07:16:13.625 308 12590.83 279.73 54407.50 88888.00 2015-11-04 07:16:13.750 308 12590.52 279.73 54407.47 88888.00 2015-11-04 07:16:13.875 308 12590.33 279.77 54407.43 88888.00 2015-11-04 07:16:14.000 308 12590.12 279.88 54407.35 88888.00 2015-11-04 07:16:14.125 308 12589.92 279.93 54407.32 88888.00 2015-11-04 07:16:14.250 308 12589.70 280.00 54407.35 88888.00 2015-11-04 07:16:14.375 308 12589.55 280.07 54407.32 88888.00 2015-11-04 07:16:14.500 308 12589.42 280.18 54407.28 88888.00 2015-11-04 07:16:14.625 308 12589.23 280.23 54407.25 88888.00 2015-11-04 07:16:14.750 308 12589.02 280.30 54407.25 88888.00 2015-11-04 07:16:14.875 308 12588.83 280.35 54407.22 88888.00 2015-11-04 07:16:15.000 308 12588.52 280.38 54407.20 88888.00 2015-11-04 07:16:15.125 308 12588.33 280.43 54407.18 88888.00 2015-11-04 07:16:15.250 308 12588.12 280.48 54407.12 88888.00 2015-11-04 07:16:15.375 308 12588.00 280.52 54407.12 88888.00 2015-11-04 07:16:15.500 308 12587.85 280.57 54407.10 88888.00 2015-11-04 07:16:15.625 308 12587.60 280.65 54407.07 88888.00 2015-11-04 07:16:15.750 308 12587.40 280.75 54407.10 88888.00 2015-11-04 07:16:15.875 308 12587.15 280.82 54407.05 88888.00 2015-11-04 07:16:16.000 308 12586.88 280.88 54407.00 88888.00 2015-11-04 07:16:16.125 308 12586.67 280.93 54406.95 88888.00 2015-11-04 07:16:16.250 308 12586.45 280.95 54406.95 88888.00 2015-11-04 07:16:16.375 308 12586.27 281.00 54406.95 88888.00 2015-11-04 07:16:16.500 308 12586.08 281.07 54406.93 88888.00 2015-11-04 07:16:16.625 308 12585.88 281.12 54406.90 88888.00 2015-11-04 07:16:16.750 308 12585.65 281.18 54406.85 88888.00 2015-11-04 07:16:16.875 308 12585.45 281.23 54406.82 88888.00 2015-11-04 07:16:17.000 308 12585.23 281.27 54406.80 88888.00 2015-11-04 07:16:17.125 308 12585.05 281.35 54406.80 88888.00 2015-11-04 07:16:17.250 308 12584.85 281.45 54406.78 88888.00 2015-11-04 07:16:17.375 308 12584.62 281.52 54406.72 88888.00 2015-11-04 07:16:17.500 308 12584.33 281.55 54406.68 88888.00 2015-11-04 07:16:17.625 308 12584.05 281.60 54406.65 88888.00 2015-11-04 07:16:17.750 308 12583.80 281.62 54406.62 88888.00 2015-11-04 07:16:17.875 308 12583.65 281.68 54406.57 88888.00 2015-11-04 07:16:18.000 308 12583.45 281.70 54406.53 88888.00 2015-11-04 07:16:18.125 308 12583.25 281.75 54406.53 88888.00 2015-11-04 07:16:18.250 308 12583.00 281.75 54406.50 88888.00 2015-11-04 07:16:18.375 308 12582.77 281.80 54406.47 88888.00 2015-11-04 07:16:18.500 308 12582.48 281.88 54406.45 88888.00 2015-11-04 07:16:18.625 308 12582.23 281.93 54406.43 88888.00 2015-11-04 07:16:18.750 308 12582.02 282.00 54406.40 88888.00 2015-11-04 07:16:18.875 308 12581.77 282.02 54406.35 88888.00 2015-11-04 07:16:19.000 308 12581.50 282.02 54406.32 88888.00 2015-11-04 07:16:19.125 308 12581.23 282.05 54406.32 88888.00 2015-11-04 07:16:19.250 308 12580.92 282.07 54406.30 88888.00 2015-11-04 07:16:19.375 308 12580.73 282.12 54406.28 88888.00 2015-11-04 07:16:19.500 308 12580.45 282.20 54406.28 88888.00 2015-11-04 07:16:19.625 308 12580.17 282.23 54406.22 88888.00 2015-11-04 07:16:19.750 308 12579.95 282.20 54406.20 88888.00 2015-11-04 07:16:19.875 308 12579.62 282.23 54406.18 88888.00 2015-11-04 07:16:20.000 308 12579.38 282.20 54406.12 88888.00 2015-11-04 07:16:20.125 308 12579.17 282.23 54406.12 88888.00 2015-11-04 07:16:20.250 308 12578.88 282.20 54406.07 88888.00 2015-11-04 07:16:20.375 308 12578.75 282.23 54406.07 88888.00 2015-11-04 07:16:20.500 308 12578.50 282.20 54406.05 88888.00 2015-11-04 07:16:20.625 308 12578.27 282.18 54406.00 88888.00 2015-11-04 07:16:20.750 308 12578.05 282.15 54405.97 88888.00 2015-11-04 07:16:20.875 308 12577.75 282.12 54405.95 88888.00 2015-11-04 07:16:21.000 308 12577.48 282.07 54405.93 88888.00 2015-11-04 07:16:21.125 308 12577.20 282.05 54405.90 88888.00 2015-11-04 07:16:21.250 308 12576.92 282.02 54405.88 88888.00 2015-11-04 07:16:21.375 308 12576.73 282.00 54405.85 88888.00 2015-11-04 07:16:21.500 308 12576.45 282.00 54405.80 88888.00 2015-11-04 07:16:21.625 308 12576.17 282.00 54405.80 88888.00 2015-11-04 07:16:21.750 308 12575.95 281.98 54405.78 88888.00 2015-11-04 07:16:21.875 308 12575.62 281.95 54405.75 88888.00 2015-11-04 07:16:22.000 308 12575.30 281.90 54405.68 88888.00 2015-11-04 07:16:22.125 308 12575.05 281.82 54405.65 88888.00 2015-11-04 07:16:22.250 308 12574.83 281.80 54405.65 88888.00 2015-11-04 07:16:22.375 308 12574.67 281.82 54405.62 88888.00 2015-11-04 07:16:22.500 308 12574.40 281.82 54405.60 88888.00 2015-11-04 07:16:22.625 308 12574.17 281.77 54405.55 88888.00 2015-11-04 07:16:22.750 308 12573.90 281.70 54405.50 88888.00 2015-11-04 07:16:22.875 308 12573.60 281.65 54405.45 88888.00 2015-11-04 07:16:23.000 308 12573.33 281.62 54405.45 88888.00 2015-11-04 07:16:23.125 308 12573.08 281.60 54405.40 88888.00 2015-11-04 07:16:23.250 308 12572.75 281.50 54405.35 88888.00 2015-11-04 07:16:23.375 308 12572.50 281.48 54405.32 88888.00 2015-11-04 07:16:23.500 308 12572.27 281.43 54405.30 88888.00 2015-11-04 07:16:23.625 308 12572.02 281.38 54405.28 88888.00 2015-11-04 07:16:23.750 308 12571.70 281.27 54405.22 88888.00 2015-11-04 07:16:23.875 308 12571.35 281.27 54405.20 88888.00 2015-11-04 07:16:24.000 308 12571.02 281.23 54405.18 88888.00 2015-11-04 07:16:24.125 308 12570.70 281.15 54405.15 88888.00 2015-11-04 07:16:24.250 308 12570.38 281.12 54405.10 88888.00 2015-11-04 07:16:24.375 308 12570.17 281.10 54405.05 88888.00 2015-11-04 07:16:24.500 308 12569.92 281.05 54405.05 88888.00 2015-11-04 07:16:24.625 308 12569.73 280.98 54405.00 88888.00 2015-11-04 07:16:24.750 308 12569.38 280.95 54404.95 88888.00 2015-11-04 07:16:24.875 308 12569.05 280.93 54404.93 88888.00 2015-11-04 07:16:25.000 308 12568.77 280.88 54404.88 88888.00 2015-11-04 07:16:25.125 308 12568.58 280.82 54404.82 88888.00 2015-11-04 07:16:25.250 308 12568.25 280.77 54404.78 88888.00 2015-11-04 07:16:25.375 308 12568.02 280.75 54404.75 88888.00 2015-11-04 07:16:25.500 308 12567.77 280.70 54404.72 88888.00 2015-11-04 07:16:25.625 308 12567.52 280.68 54404.65 88888.00 2015-11-04 07:16:25.750 308 12567.27 280.65 54404.57 88888.00 2015-11-04 07:16:25.875 308 12567.02 280.60 54404.50 88888.00 2015-11-04 07:16:26.000 308 12566.77 280.57 54404.50 88888.00 2015-11-04 07:16:26.125 308 12566.52 280.52 54404.47 88888.00 2015-11-04 07:16:26.250 308 12566.17 280.45 54404.38 88888.00 2015-11-04 07:16:26.375 308 12565.95 280.45 54404.35 88888.00 2015-11-04 07:16:26.500 308 12565.67 280.43 54404.32 88888.00 2015-11-04 07:16:26.625 308 12565.35 280.40 54404.25 88888.00 2015-11-04 07:16:26.750 308 12565.05 280.32 54404.18 88888.00 2015-11-04 07:16:26.875 308 12564.83 280.27 54404.12 88888.00 2015-11-04 07:16:27.000 308 12564.48 280.27 54404.07 88888.00 2015-11-04 07:16:27.125 308 12564.25 280.27 54404.05 88888.00 2015-11-04 07:16:27.250 308 12563.98 280.18 54404.00 88888.00 2015-11-04 07:16:27.375 308 12563.62 280.10 54403.95 88888.00 2015-11-04 07:16:27.500 308 12563.27 280.00 54403.90 88888.00 2015-11-04 07:16:27.625 308 12562.95 279.93 54403.85 88888.00 2015-11-04 07:16:27.750 308 12562.65 279.88 54403.80 88888.00 2015-11-04 07:16:27.875 308 12562.35 279.80 54403.75 88888.00 2015-11-04 07:16:28.000 308 12561.95 279.73 54403.70 88888.00 2015-11-04 07:16:28.125 308 12561.62 279.60 54403.65 88888.00 2015-11-04 07:16:28.250 308 12561.25 279.52 54403.60 88888.00 2015-11-04 07:16:28.375 308 12560.92 279.45 54403.55 88888.00 2015-11-04 07:16:28.500 308 12560.60 279.35 54403.47 88888.00 2015-11-04 07:16:28.625 308 12560.27 279.20 54403.45 88888.00 2015-11-04 07:16:28.750 308 12560.02 279.12 54403.40 88888.00 2015-11-04 07:16:28.875 308 12559.73 279.05 54403.35 88888.00 2015-11-04 07:16:29.000 308 12559.35 278.90 54403.28 88888.00 2015-11-04 07:16:29.125 308 12559.00 278.80 54403.25 88888.00 2015-11-04 07:16:29.250 308 12558.60 278.65 54403.20 88888.00 2015-11-04 07:16:29.375 308 12558.30 278.55 54403.18 88888.00 2015-11-04 07:16:29.500 308 12557.95 278.45 54403.10 88888.00 2015-11-04 07:16:29.625 308 12557.67 278.35 54403.05 88888.00 2015-11-04 07:16:29.750 308 12557.38 278.27 54402.95 88888.00 2015-11-04 07:16:29.875 308 12556.98 278.12 54402.95 88888.00 2015-11-04 07:16:30.000 308 12556.60 278.02 54402.90 88888.00 2015-11-04 07:16:30.125 308 12556.35 277.90 54402.82 88888.00 2015-11-04 07:16:30.250 308 12556.00 277.73 54402.78 88888.00 2015-11-04 07:16:30.375 308 12555.67 277.65 54402.70 88888.00 2015-11-04 07:16:30.500 308 12555.33 277.52 54402.62 88888.00 2015-11-04 07:16:30.625 308 12555.02 277.43 54402.57 88888.00 2015-11-04 07:16:30.750 308 12554.73 277.27 54402.53 88888.00 2015-11-04 07:16:30.875 308 12554.42 277.18 54402.43 88888.00 2015-11-04 07:16:31.000 308 12554.08 277.02 54402.35 88888.00 2015-11-04 07:16:31.125 308 12553.73 276.93 54402.32 88888.00 2015-11-04 07:16:31.250 308 12553.35 276.77 54402.25 88888.00 2015-11-04 07:16:31.375 308 12553.08 276.68 54402.18 88888.00 2015-11-04 07:16:31.500 308 12552.77 276.55 54402.12 88888.00 2015-11-04 07:16:31.625 308 12552.48 276.48 54402.05 88888.00 2015-11-04 07:16:31.750 308 12552.10 276.35 54402.03 88888.00 2015-11-04 07:16:31.875 308 12551.75 276.25 54401.93 88888.00 2015-11-04 07:16:32.000 308 12551.45 276.12 54401.80 88888.00 2015-11-04 07:16:32.125 308 12551.12 276.05 54401.72 88888.00 2015-11-04 07:16:32.250 308 12550.70 275.95 54401.65 88888.00 2015-11-04 07:16:32.375 308 12550.45 275.88 54401.57 88888.00 2015-11-04 07:16:32.500 308 12550.20 275.77 54401.53 88888.00 2015-11-04 07:16:32.625 308 12549.85 275.62 54401.40 88888.00 2015-11-04 07:16:32.750 308 12549.50 275.52 54401.30 88888.00 2015-11-04 07:16:32.875 308 12549.23 275.43 54401.22 88888.00 2015-11-04 07:16:33.000 308 12548.95 275.32 54401.12 88888.00 2015-11-04 07:16:33.125 308 12548.67 275.23 54401.05 88888.00 2015-11-04 07:16:33.250 308 12548.27 275.07 54400.95 88888.00 2015-11-04 07:16:33.375 308 12548.00 274.98 54400.85 88888.00 2015-11-04 07:16:33.500 308 12547.67 274.85 54400.75 88888.00 2015-11-04 07:16:33.625 308 12547.42 274.75 54400.65 88888.00 2015-11-04 07:16:33.750 308 12547.20 274.62 54400.53 88888.00 2015-11-04 07:16:33.875 308 12547.00 274.55 54400.45 88888.00 2015-11-04 07:16:34.000 308 12546.65 274.48 54400.35 88888.00 2015-11-04 07:16:34.125 308 12546.35 274.35 54400.22 88888.00 2015-11-04 07:16:34.250 308 12546.05 274.20 54400.12 88888.00 2015-11-04 07:16:34.375 308 12545.85 274.10 54400.03 88888.00 2015-11-04 07:16:34.500 308 12545.62 273.98 54399.95 88888.00 2015-11-04 07:16:34.625 308 12545.33 273.88 54399.82 88888.00 2015-11-04 07:16:34.750 308 12545.02 273.75 54399.70 88888.00 2015-11-04 07:16:34.875 308 12544.70 273.65 54399.60 88888.00 2015-11-04 07:16:35.000 308 12544.42 273.55 54399.47 88888.00 2015-11-04 07:16:35.125 308 12544.23 273.43 54399.35 88888.00 2015-11-04 07:16:35.250 308 12543.98 273.30 54399.22 88888.00 2015-11-04 07:16:35.375 308 12543.75 273.23 54399.15 88888.00 2015-11-04 07:16:35.500 308 12543.42 273.18 54399.03 88888.00 2015-11-04 07:16:35.625 308 12543.17 273.05 54398.90 88888.00 2015-11-04 07:16:35.750 308 12542.92 272.90 54398.75 88888.00 2015-11-04 07:16:35.875 308 12542.60 272.77 54398.60 88888.00 2015-11-04 07:16:36.000 308 12542.35 272.68 54398.50 88888.00 2015-11-04 07:16:36.125 308 12542.17 272.57 54398.38 88888.00 2015-11-04 07:16:36.250 308 12541.90 272.40 54398.20 88888.00 2015-11-04 07:16:36.375 308 12541.65 272.30 54398.10 88888.00 2015-11-04 07:16:36.500 308 12541.45 272.18 54397.93 88888.00 2015-11-04 07:16:36.625 308 12541.15 272.05 54397.80 88888.00 2015-11-04 07:16:36.750 308 12540.83 271.93 54397.62 88888.00 2015-11-04 07:16:36.875 308 12540.58 271.80 54397.53 88888.00 2015-11-04 07:16:37.000 308 12540.35 271.65 54397.38 88888.00 2015-11-04 07:16:37.125 308 12540.10 271.55 54397.22 88888.00 2015-11-04 07:16:37.250 308 12539.88 271.35 54397.05 88888.00 2015-11-04 07:16:37.375 308 12539.70 271.23 54396.90 88888.00 2015-11-04 07:16:37.500 308 12539.45 271.12 54396.78 88888.00 2015-11-04 07:16:37.625 308 12539.25 270.98 54396.65 88888.00 2015-11-04 07:16:37.750 308 12539.08 270.82 54396.53 88888.00 2015-11-04 07:16:37.875 308 12538.88 270.70 54396.40 88888.00 2015-11-04 07:16:38.000 308 12538.67 270.57 54396.25 88888.00 2015-11-04 07:16:38.125 308 12538.40 270.40 54396.12 88888.00 2015-11-04 07:16:38.250 308 12538.05 270.23 54395.93 88888.00 2015-11-04 07:16:38.375 308 12537.85 270.10 54395.80 88888.00 2015-11-04 07:16:38.500 308 12537.65 269.98 54395.65 88888.00 2015-11-04 07:16:38.625 308 12537.45 269.82 54395.50 88888.00 2015-11-04 07:16:38.750 308 12537.23 269.65 54395.32 88888.00 2015-11-04 07:16:38.875 308 12537.00 269.50 54395.20 88888.00 2015-11-04 07:16:39.000 308 12536.80 269.32 54395.05 88888.00 2015-11-04 07:16:39.125 308 12536.60 269.18 54394.88 88888.00 2015-11-04 07:16:39.250 308 12536.35 269.00 54394.70 88888.00 2015-11-04 07:16:39.375 308 12536.17 268.85 54394.57 88888.00 2015-11-04 07:16:39.500 308 12536.00 268.70 54394.40 88888.00 2015-11-04 07:16:39.625 308 12535.83 268.55 54394.25 88888.00 2015-11-04 07:16:39.750 308 12535.62 268.45 54394.10 88888.00 2015-11-04 07:16:39.875 308 12535.40 268.25 54393.95 88888.00 2015-11-04 07:16:40.000 308 12535.17 268.02 54393.75 88888.00 2015-11-04 07:16:40.125 308 12534.95 267.82 54393.60 88888.00 2015-11-04 07:16:40.250 308 12534.80 267.62 54393.45 88888.00 2015-11-04 07:16:40.375 308 12534.65 267.45 54393.30 88888.00 2015-11-04 07:16:40.500 308 12534.50 267.25 54393.15 88888.00 2015-11-04 07:16:40.625 308 12534.35 267.07 54392.95 88888.00 2015-11-04 07:16:40.750 308 12534.17 266.88 54392.78 88888.00 2015-11-04 07:16:40.875 308 12534.02 266.70 54392.60 88888.00 2015-11-04 07:16:41.000 308 12533.92 266.52 54392.43 88888.00 2015-11-04 07:16:41.125 308 12533.77 266.30 54392.28 88888.00 2015-11-04 07:16:41.250 308 12533.62 266.07 54392.05 88888.00 2015-11-04 07:16:41.375 308 12533.62 265.93 54391.90 88888.00 2015-11-04 07:16:41.500 308 12533.58 265.68 54391.70 88888.00 2015-11-04 07:16:41.625 308 12533.48 265.50 54391.55 88888.00 2015-11-04 07:16:41.750 308 12533.35 265.30 54391.35 88888.00 2015-11-04 07:16:41.875 308 12533.17 265.10 54391.18 88888.00 2015-11-04 07:16:42.000 308 12533.12 264.88 54390.95 88888.00 2015-11-04 07:16:42.125 308 12533.00 264.68 54390.80 88888.00 2015-11-04 07:16:42.250 308 12532.83 264.43 54390.57 88888.00 2015-11-04 07:16:42.375 308 12532.77 264.23 54390.43 88888.00 2015-11-04 07:16:42.500 308 12532.73 264.05 54390.25 88888.00 2015-11-04 07:16:42.625 308 12532.65 263.88 54390.03 88888.00 2015-11-04 07:16:42.750 308 12532.55 263.65 54389.82 88888.00 2015-11-04 07:16:42.875 308 12532.42 263.40 54389.62 88888.00 2015-11-04 07:16:43.000 308 12532.33 263.20 54389.45 88888.00 2015-11-04 07:16:43.125 308 12532.25 263.02 54389.28 88888.00 2015-11-04 07:16:43.250 308 12532.17 262.82 54389.07 88888.00 2015-11-04 07:16:43.375 308 12532.17 262.62 54388.88 88888.00 2015-11-04 07:16:43.500 308 12532.10 262.40 54388.68 88888.00 2015-11-04 07:16:43.625 308 12532.02 262.23 54388.43 88888.00 2015-11-04 07:16:43.750 308 12531.88 262.05 54388.25 88888.00 2015-11-04 07:16:43.875 308 12531.77 261.82 54388.07 88888.00 2015-11-04 07:16:44.000 308 12531.73 261.62 54387.85 88888.00 2015-11-04 07:16:44.125 308 12531.73 261.48 54387.62 88888.00 2015-11-04 07:16:44.250 308 12531.67 261.23 54387.38 88888.00 2015-11-04 07:16:44.375 308 12531.62 261.07 54387.20 88888.00 2015-11-04 07:16:44.500 308 12531.55 260.82 54387.03 88888.00 2015-11-04 07:16:44.625 308 12531.48 260.62 54386.80 88888.00 2015-11-04 07:16:44.750 308 12531.45 260.40 54386.60 88888.00 2015-11-04 07:16:44.875 308 12531.40 260.18 54386.38 88888.00 2015-11-04 07:16:45.000 308 12531.33 260.00 54386.15 88888.00 2015-11-04 07:16:45.125 308 12531.33 259.88 54385.95 88888.00 2015-11-04 07:16:45.250 308 12531.30 259.60 54385.72 88888.00 2015-11-04 07:16:45.375 308 12531.25 259.43 54385.55 88888.00 2015-11-04 07:16:45.500 308 12531.27 259.23 54385.30 88888.00 2015-11-04 07:16:45.625 308 12531.25 259.07 54385.07 88888.00 2015-11-04 07:16:45.750 308 12531.17 258.88 54384.82 88888.00 2015-11-04 07:16:45.875 308 12531.08 258.68 54384.62 88888.00 2015-11-04 07:16:46.000 308 12531.10 258.50 54384.40 88888.00 2015-11-04 07:16:46.125 308 12531.15 258.32 54384.18 88888.00 2015-11-04 07:16:46.250 308 12531.10 258.07 54383.93 88888.00 2015-11-04 07:16:46.375 308 12531.00 257.90 54383.72 88888.00 2015-11-04 07:16:46.500 308 12530.92 257.68 54383.47 88888.00 2015-11-04 07:16:46.625 308 12530.88 257.43 54383.25 88888.00 2015-11-04 07:16:46.750 308 12530.88 257.18 54383.03 88888.00 2015-11-04 07:16:46.875 308 12530.92 257.00 54382.80 88888.00 2015-11-04 07:16:47.000 308 12530.88 256.80 54382.55 88888.00 2015-11-04 07:16:47.125 308 12530.80 256.55 54382.35 88888.00 2015-11-04 07:16:47.250 308 12530.75 256.30 54382.07 88888.00 2015-11-04 07:16:47.375 308 12530.75 256.12 54381.85 88888.00 2015-11-04 07:16:47.500 308 12530.73 255.95 54381.65 88888.00 2015-11-04 07:16:47.625 308 12530.75 255.72 54381.43 88888.00 2015-11-04 07:16:47.750 308 12530.73 255.47 54381.18 88888.00 2015-11-04 07:16:47.875 308 12530.70 255.22 54380.95 88888.00 2015-11-04 07:16:48.000 308 12530.62 255.03 54380.72 88888.00 2015-11-04 07:16:48.125 308 12530.62 254.80 54380.45 88888.00 2015-11-04 07:16:48.250 308 12530.58 254.55 54380.20 88888.00 2015-11-04 07:16:48.375 308 12530.58 254.35 54380.00 88888.00 2015-11-04 07:16:48.500 308 12530.55 254.05 54379.75 88888.00 2015-11-04 07:16:48.625 308 12530.58 253.85 54379.53 88888.00 2015-11-04 07:16:48.750 308 12530.55 253.62 54379.28 88888.00 2015-11-04 07:16:48.875 308 12530.50 253.35 54379.03 88888.00 2015-11-04 07:16:49.000 308 12530.48 253.07 54378.78 88888.00 2015-11-04 07:16:49.125 308 12530.45 252.85 54378.55 88888.00 2015-11-04 07:16:49.250 308 12530.45 252.55 54378.30 88888.00 2015-11-04 07:16:49.375 308 12530.55 252.30 54378.07 88888.00 2015-11-04 07:16:49.500 308 12530.58 252.07 54377.82 88888.00 2015-11-04 07:16:49.625 308 12530.50 251.80 54377.60 88888.00 2015-11-04 07:16:49.750 308 12530.48 251.53 54377.35 88888.00 2015-11-04 07:16:49.875 308 12530.52 251.28 54377.07 88888.00 2015-11-04 07:16:50.000 308 12530.62 251.00 54376.82 88888.00 2015-11-04 07:16:50.125 308 12530.70 250.70 54376.57 88888.00 2015-11-04 07:16:50.250 308 12530.73 250.38 54376.30 88888.00 2015-11-04 07:16:50.375 308 12530.85 250.15 54376.10 88888.00 2015-11-04 07:16:50.500 308 12530.92 249.88 54375.88 88888.00 2015-11-04 07:16:50.625 308 12530.88 249.57 54375.62 88888.00 2015-11-04 07:16:50.750 308 12530.95 249.28 54375.35 88888.00 2015-11-04 07:16:50.875 308 12531.05 248.97 54375.10 88888.00 2015-11-04 07:16:51.000 308 12531.10 248.65 54374.82 88888.00 2015-11-04 07:16:51.125 308 12531.20 248.35 54374.57 88888.00 2015-11-04 07:16:51.250 308 12531.27 248.00 54374.32 88888.00 2015-11-04 07:16:51.375 308 12531.42 247.70 54374.07 88888.00 2015-11-04 07:16:51.500 308 12531.50 247.32 54373.80 88888.00 2015-11-04 07:16:51.625 308 12531.55 247.00 54373.55 88888.00 2015-11-04 07:16:51.750 308 12531.65 246.65 54373.30 88888.00 2015-11-04 07:16:51.875 308 12531.77 246.32 54373.03 88888.00 2015-11-04 07:16:52.000 308 12531.80 245.95 54372.80 88888.00 2015-11-04 07:16:52.125 308 12531.80 245.60 54372.57 88888.00 2015-11-04 07:16:52.250 308 12531.85 245.25 54372.28 88888.00 2015-11-04 07:16:52.375 308 12531.95 244.95 54372.05 88888.00 2015-11-04 07:16:52.500 308 12532.02 244.55 54371.78 88888.00 2015-11-04 07:16:52.625 308 12532.10 244.25 54371.53 88888.00 2015-11-04 07:16:52.750 308 12532.17 243.90 54371.28 88888.00 2015-11-04 07:16:52.875 308 12532.23 243.50 54371.07 88888.00 2015-11-04 07:16:53.000 308 12532.27 243.12 54370.80 88888.00 2015-11-04 07:16:53.125 308 12532.40 242.72 54370.57 88888.00 2015-11-04 07:16:53.250 308 12532.50 242.25 54370.28 88888.00 2015-11-04 07:16:53.375 308 12532.62 241.93 54370.07 88888.00 2015-11-04 07:16:53.500 308 12532.65 241.55 54369.80 88888.00 2015-11-04 07:16:53.625 308 12532.67 241.18 54369.57 88888.00 2015-11-04 07:16:53.750 308 12532.80 240.78 54369.32 88888.00 2015-11-04 07:16:53.875 308 12532.88 240.38 54369.07 88888.00 2015-11-04 07:16:54.000 308 12532.88 239.97 54368.85 88888.00 2015-11-04 07:16:54.125 308 12533.00 239.60 54368.57 88888.00 2015-11-04 07:16:54.250 308 12533.20 239.18 54368.32 88888.00 2015-11-04 07:16:54.375 308 12533.27 238.82 54368.07 88888.00 2015-11-04 07:16:54.500 308 12533.30 238.45 54367.85 88888.00 2015-11-04 07:16:54.625 308 12533.38 238.05 54367.60 88888.00 2015-11-04 07:16:54.750 308 12533.50 237.70 54367.38 88888.00 2015-11-04 07:16:54.875 308 12533.55 237.32 54367.15 88888.00 2015-11-04 07:16:55.000 308 12533.62 236.95 54366.88 88888.00 2015-11-04 07:16:55.125 308 12533.75 236.60 54366.60 88888.00 2015-11-04 07:16:55.250 308 12533.88 236.10 54366.32 88888.00 2015-11-04 07:16:55.375 308 12533.98 235.78 54366.10 88888.00 2015-11-04 07:16:55.500 308 12534.08 235.35 54365.88 88888.00 2015-11-04 07:16:55.625 308 12534.17 234.93 54365.62 88888.00 2015-11-04 07:16:55.750 308 12534.30 234.55 54365.35 88888.00 2015-11-04 07:16:55.875 308 12534.40 234.18 54365.10 88888.00 2015-11-04 07:16:56.000 308 12534.58 233.78 54364.85 88888.00 2015-11-04 07:16:56.125 308 12534.70 233.35 54364.62 88888.00 2015-11-04 07:16:56.250 308 12534.73 232.88 54364.32 88888.00 2015-11-04 07:16:56.375 308 12534.83 232.55 54364.12 88888.00 2015-11-04 07:16:56.500 308 12535.00 232.18 54363.88 88888.00 2015-11-04 07:16:56.625 308 12535.17 231.80 54363.62 88888.00 2015-11-04 07:16:56.750 308 12535.35 231.40 54363.38 88888.00 2015-11-04 07:16:56.875 308 12535.50 231.00 54363.12 88888.00 2015-11-04 07:16:57.000 308 12535.62 230.60 54362.85 88888.00 2015-11-04 07:16:57.125 308 12535.70 230.28 54362.62 88888.00 2015-11-04 07:16:57.250 308 12535.75 229.80 54362.32 88888.00 2015-11-04 07:16:57.375 308 12535.95 229.47 54362.10 88888.00 2015-11-04 07:16:57.500 308 12536.08 229.07 54361.88 88888.00 2015-11-04 07:16:57.625 308 12536.10 228.70 54361.62 88888.00 2015-11-04 07:16:57.750 308 12536.23 228.30 54361.38 88888.00 2015-11-04 07:16:57.875 308 12536.40 227.93 54361.10 88888.00 2015-11-04 07:16:58.000 308 12536.60 227.50 54360.82 88888.00 2015-11-04 07:16:58.125 308 12536.75 227.18 54360.60 88888.00 2015-11-04 07:16:58.250 308 12536.83 226.72 54360.32 88888.00 2015-11-04 07:16:58.375 308 12536.88 226.40 54360.10 88888.00 2015-11-04 07:16:58.500 308 12536.98 226.03 54359.88 88888.00 2015-11-04 07:16:58.625 308 12537.12 225.68 54359.62 88888.00 2015-11-04 07:16:58.750 308 12537.20 225.30 54359.40 88888.00 2015-11-04 07:16:58.875 308 12537.30 224.93 54359.18 88888.00 2015-11-04 07:16:59.000 308 12537.45 224.62 54358.93 88888.00 2015-11-04 07:16:59.125 308 12537.62 224.32 54358.68 88888.00 2015-11-04 07:16:59.250 308 12537.75 223.93 54358.38 88888.00 2015-11-04 07:16:59.375 308 12537.88 223.65 54358.18 88888.00 2015-11-04 07:16:59.500 308 12537.95 223.32 54357.93 88888.00 2015-11-04 07:16:59.625 308 12538.05 223.05 54357.68 88888.00 2015-11-04 07:16:59.750 308 12538.15 222.75 54357.45 88888.00 2015-11-04 07:16:59.875 308 12538.17 222.43 54357.18 88888.00 2015-11-04 07:17:00.000 308 12538.25 222.10 54356.93 88888.00 2015-11-04 07:17:00.125 308 12538.35 221.82 54356.70 88888.00 2015-11-04 07:17:00.250 308 12538.52 221.53 54356.43 88888.00 2015-11-04 07:17:00.375 308 12538.70 221.25 54356.20 88888.00 2015-11-04 07:17:00.500 308 12538.85 220.95 54355.95 88888.00 2015-11-04 07:17:00.625 308 12538.98 220.65 54355.72 88888.00 2015-11-04 07:17:00.750 308 12539.05 220.35 54355.50 88888.00 2015-11-04 07:17:00.875 308 12539.12 220.03 54355.28 88888.00 2015-11-04 07:17:01.000 308 12539.25 219.80 54355.03 88888.00 2015-11-04 07:17:01.125 308 12539.42 219.57 54354.80 88888.00 2015-11-04 07:17:01.250 308 12539.50 219.22 54354.53 88888.00 2015-11-04 07:17:01.375 308 12539.65 218.95 54354.35 88888.00 2015-11-04 07:17:01.500 308 12539.70 218.65 54354.07 88888.00 2015-11-04 07:17:01.625 308 12539.83 218.40 54353.85 88888.00 2015-11-04 07:17:01.750 308 12539.98 218.15 54353.60 88888.00 2015-11-04 07:17:01.875 308 12540.05 217.88 54353.32 88888.00 2015-11-04 07:17:02.000 308 12540.15 217.60 54353.07 88888.00 2015-11-04 07:17:02.125 308 12540.27 217.30 54352.85 88888.00 2015-11-04 07:17:02.250 308 12540.40 216.97 54352.60 88888.00 2015-11-04 07:17:02.375 308 12540.52 216.75 54352.43 88888.00 2015-11-04 07:17:02.500 308 12540.65 216.47 54352.15 88888.00 2015-11-04 07:17:02.625 308 12540.73 216.22 54351.93 88888.00 2015-11-04 07:17:02.750 308 12540.83 215.97 54351.70 88888.00 2015-11-04 07:17:02.875 308 12540.88 215.68 54351.45 88888.00 2015-11-04 07:17:03.000 308 12541.00 215.45 54351.22 88888.00 2015-11-04 07:17:03.125 308 12541.10 215.22 54351.03 88888.00 2015-11-04 07:17:03.250 308 12541.12 214.93 54350.75 88888.00 2015-11-04 07:17:03.375 308 12541.23 214.68 54350.55 88888.00 2015-11-04 07:17:03.500 308 12541.38 214.43 54350.32 88888.00 2015-11-04 07:17:03.625 308 12541.45 214.18 54350.10 88888.00 2015-11-04 07:17:03.750 308 12541.50 213.95 54349.88 88888.00 2015-11-04 07:17:03.875 308 12541.58 213.68 54349.65 88888.00 2015-11-04 07:17:04.000 308 12541.70 213.43 54349.45 88888.00 2015-11-04 07:17:04.125 308 12541.75 213.12 54349.22 88888.00 2015-11-04 07:17:04.250 308 12541.80 212.80 54348.97 88888.00 2015-11-04 07:17:04.375 308 12541.98 212.60 54348.78 88888.00 2015-11-04 07:17:04.500 308 12542.05 212.30 54348.55 88888.00 2015-11-04 07:17:04.625 308 12542.15 212.05 54348.32 88888.00 2015-11-04 07:17:04.750 308 12542.27 211.80 54348.10 88888.00 2015-11-04 07:17:04.875 308 12542.38 211.53 54347.88 88888.00 2015-11-04 07:17:05.000 308 12542.48 211.25 54347.60 88888.00 2015-11-04 07:17:05.125 308 12542.60 210.97 54347.38 88888.00 2015-11-04 07:17:05.250 308 12542.70 210.62 54347.12 88888.00 2015-11-04 07:17:05.375 308 12542.80 210.43 54346.93 88888.00 2015-11-04 07:17:05.500 308 12542.80 210.12 54346.72 88888.00 2015-11-04 07:17:05.625 308 12542.92 209.85 54346.47 88888.00 2015-11-04 07:17:05.750 308 12543.08 209.57 54346.28 88888.00 2015-11-04 07:17:05.875 308 12543.17 209.32 54346.05 88888.00 2015-11-04 07:17:06.000 308 12543.27 209.05 54345.80 88888.00 2015-11-04 07:17:06.125 308 12543.33 208.72 54345.57 88888.00 2015-11-04 07:17:06.250 308 12543.33 208.43 54345.32 88888.00 2015-11-04 07:17:06.375 308 12543.45 208.20 54345.15 88888.00 2015-11-04 07:17:06.500 308 12543.55 207.93 54344.88 88888.00 2015-11-04 07:17:06.625 308 12543.62 207.62 54344.68 88888.00 2015-11-04 07:17:06.750 308 12543.73 207.32 54344.45 88888.00 2015-11-04 07:17:06.875 308 12543.83 207.10 54344.25 88888.00 2015-11-04 07:17:07.000 308 12543.88 206.80 54344.00 88888.00 2015-11-04 07:17:07.125 308 12544.00 206.55 54343.78 88888.00 2015-11-04 07:17:07.250 308 12544.05 206.28 54343.55 88888.00 2015-11-04 07:17:07.375 308 12544.12 206.05 54343.35 88888.00 2015-11-04 07:17:07.500 308 12544.20 205.78 54343.12 88888.00 2015-11-04 07:17:07.625 308 12544.27 205.53 54342.88 88888.00 2015-11-04 07:17:07.750 308 12544.35 205.30 54342.62 88888.00 2015-11-04 07:17:07.875 308 12544.45 205.07 54342.43 88888.00 2015-11-04 07:17:08.000 308 12544.50 204.85 54342.20 88888.00 2015-11-04 07:17:08.125 308 12544.58 204.62 54341.97 88888.00 2015-11-04 07:17:08.250 308 12544.60 204.32 54341.72 88888.00 2015-11-04 07:17:08.375 308 12544.70 204.12 54341.57 88888.00 2015-11-04 07:17:08.500 308 12544.80 203.88 54341.35 88888.00 2015-11-04 07:17:08.625 308 12544.92 203.62 54341.10 88888.00 2015-11-04 07:17:08.750 308 12545.00 203.38 54340.85 88888.00 2015-11-04 07:17:08.875 308 12545.12 203.15 54340.68 88888.00 2015-11-04 07:17:09.000 308 12545.23 202.85 54340.45 88888.00 2015-11-04 07:17:09.125 308 12545.33 202.57 54340.25 88888.00 2015-11-04 07:17:09.250 308 12545.38 202.28 54340.00 88888.00 2015-11-04 07:17:09.375 308 12545.45 202.07 54339.80 88888.00 2015-11-04 07:17:09.500 308 12545.62 201.82 54339.60 88888.00 2015-11-04 07:17:09.625 308 12545.67 201.55 54339.38 88888.00 2015-11-04 07:17:09.750 308 12545.77 201.25 54339.18 88888.00 2015-11-04 07:17:09.875 308 12545.80 200.95 54338.95 88888.00 2015-11-04 07:17:10.000 308 12545.88 200.72 54338.72 88888.00 2015-11-04 07:17:10.125 308 12546.02 200.45 54338.50 88888.00 2015-11-04 07:17:10.250 308 12546.12 200.12 54338.28 88888.00 2015-11-04 07:17:10.375 308 12546.27 199.90 54338.10 88888.00 2015-11-04 07:17:10.500 308 12546.35 199.62 54337.85 88888.00 2015-11-04 07:17:10.625 308 12546.45 199.35 54337.68 88888.00 2015-11-04 07:17:10.750 308 12546.62 199.07 54337.47 88888.00 2015-11-04 07:17:10.875 308 12546.75 198.80 54337.25 88888.00 2015-11-04 07:17:11.000 308 12546.75 198.50 54337.03 88888.00 2015-11-04 07:17:11.125 308 12546.77 198.25 54336.88 88888.00 2015-11-04 07:17:11.250 308 12546.85 197.88 54336.62 88888.00 2015-11-04 07:17:11.375 308 12546.92 197.60 54336.45 88888.00 2015-11-04 07:17:11.500 308 12547.05 197.35 54336.22 88888.00 2015-11-04 07:17:11.625 308 12547.17 197.07 54336.03 88888.00 2015-11-04 07:17:11.750 308 12547.27 196.75 54335.85 88888.00 2015-11-04 07:17:11.875 308 12547.27 196.47 54335.60 88888.00 2015-11-04 07:17:12.000 308 12547.33 196.20 54335.40 88888.00 2015-11-04 07:17:12.125 308 12547.35 195.90 54335.18 88888.00 2015-11-04 07:17:12.250 308 12547.48 195.60 54334.95 88888.00 2015-11-04 07:17:12.375 308 12547.58 195.38 54334.80 88888.00 2015-11-04 07:17:12.500 308 12547.65 195.15 54334.55 88888.00 2015-11-04 07:17:12.625 308 12547.70 194.90 54334.38 88888.00 2015-11-04 07:17:12.750 308 12547.77 194.57 54334.18 88888.00 2015-11-04 07:17:12.875 308 12547.85 194.30 54333.97 88888.00 2015-11-04 07:17:13.000 308 12547.88 194.10 54333.75 88888.00 2015-11-04 07:17:13.125 308 12547.95 193.82 54333.60 88888.00 2015-11-04 07:17:13.250 308 12547.95 193.50 54333.38 88888.00 2015-11-04 07:17:13.375 308 12548.00 193.25 54333.20 88888.00 2015-11-04 07:17:13.500 308 12548.02 192.93 54333.00 88888.00 2015-11-04 07:17:13.625 308 12548.15 192.68 54332.80 88888.00 2015-11-04 07:17:13.750 308 12548.23 192.43 54332.60 88888.00 2015-11-04 07:17:13.875 308 12548.27 192.18 54332.40 88888.00 2015-11-04 07:17:14.000 308 12548.33 191.95 54332.18 88888.00 2015-11-04 07:17:14.125 308 12548.35 191.70 54332.00 88888.00 2015-11-04 07:17:14.250 308 12548.40 191.38 54331.80 88888.00 2015-11-04 07:17:14.375 308 12548.38 191.15 54331.62 88888.00 2015-11-04 07:17:14.500 308 12548.40 190.82 54331.43 88888.00 2015-11-04 07:17:14.625 308 12548.52 190.55 54331.22 88888.00 2015-11-04 07:17:14.750 308 12548.62 190.28 54331.03 88888.00 2015-11-04 07:17:14.875 308 12548.77 190.00 54330.82 88888.00 2015-11-04 07:17:15.000 308 12548.85 189.72 54330.62 88888.00 2015-11-04 07:17:15.125 308 12548.77 189.47 54330.43 88888.00 2015-11-04 07:17:15.250 308 12548.70 189.15 54330.25 88888.00 2015-11-04 07:17:15.375 308 12548.77 188.90 54330.05 88888.00 2015-11-04 07:17:15.500 308 12548.85 188.65 54329.88 88888.00 2015-11-04 07:17:15.625 308 12548.85 188.35 54329.70 88888.00 2015-11-04 07:17:15.750 308 12548.83 188.07 54329.53 88888.00 2015-11-04 07:17:15.875 308 12548.80 187.82 54329.32 88888.00 2015-11-04 07:17:16.000 308 12548.80 187.53 54329.12 88888.00 2015-11-04 07:17:16.125 308 12548.83 187.28 54328.97 88888.00 2015-11-04 07:17:16.250 308 12548.83 187.03 54328.75 88888.00 2015-11-04 07:17:16.375 308 12548.90 186.78 54328.65 88888.00 2015-11-04 07:17:16.500 308 12548.85 186.53 54328.45 88888.00 2015-11-04 07:17:16.625 308 12548.83 186.30 54328.30 88888.00 2015-11-04 07:17:16.750 308 12548.77 186.05 54328.10 88888.00 2015-11-04 07:17:16.875 308 12548.67 185.78 54327.93 88888.00 2015-11-04 07:17:17.000 308 12548.62 185.57 54327.72 88888.00 2015-11-04 07:17:17.125 308 12548.60 185.32 54327.57 88888.00 2015-11-04 07:17:17.250 308 12548.55 185.05 54327.38 88888.00 2015-11-04 07:17:17.375 308 12548.40 184.82 54327.22 88888.00 2015-11-04 07:17:17.500 308 12548.33 184.57 54327.05 88888.00 2015-11-04 07:17:17.625 308 12548.27 184.32 54326.90 88888.00 2015-11-04 07:17:17.750 308 12548.20 184.05 54326.72 88888.00 2015-11-04 07:17:17.875 308 12548.12 183.78 54326.55 88888.00 2015-11-04 07:17:18.000 308 12547.98 183.50 54326.40 88888.00 2015-11-04 07:17:18.125 308 12547.80 183.25 54326.28 88888.00 2015-11-04 07:17:18.250 308 12547.75 182.97 54326.07 88888.00 2015-11-04 07:17:18.375 308 12547.70 182.75 54325.93 88888.00 2015-11-04 07:17:18.500 308 12547.52 182.45 54325.75 88888.00 2015-11-04 07:17:18.625 308 12547.40 182.20 54325.60 88888.00 2015-11-04 07:17:18.750 308 12547.33 181.95 54325.43 88888.00 2015-11-04 07:17:18.875 308 12547.30 181.68 54325.28 88888.00 2015-11-04 07:17:19.000 308 12547.15 181.45 54325.10 88888.00 2015-11-04 07:17:19.125 308 12546.98 181.18 54324.95 88888.00 2015-11-04 07:17:19.250 308 12546.80 180.82 54324.78 88888.00 2015-11-04 07:17:19.375 308 12546.70 180.60 54324.65 88888.00 2015-11-04 07:17:19.500 308 12546.55 180.28 54324.47 88888.00 2015-11-04 07:17:19.625 308 12546.45 180.03 54324.32 88888.00 2015-11-04 07:17:19.750 308 12546.38 179.75 54324.15 88888.00 2015-11-04 07:17:19.875 308 12546.23 179.47 54324.00 88888.00 2015-11-04 07:17:20.000 308 12546.05 179.25 54323.82 88888.00 2015-11-04 07:17:20.125 308 12545.95 179.00 54323.68 88888.00 2015-11-04 07:17:20.250 308 12545.75 178.72 54323.53 88888.00 2015-11-04 07:17:20.375 308 12545.62 178.53 54323.40 88888.00 2015-11-04 07:17:20.500 308 12545.45 178.30 54323.22 88888.00 2015-11-04 07:17:20.625 308 12545.25 178.07 54323.10 88888.00 2015-11-04 07:17:20.750 308 12545.10 177.88 54322.93 88888.00 2015-11-04 07:17:20.875 308 12545.00 177.68 54322.80 88888.00 2015-11-04 07:17:21.000 308 12544.73 177.45 54322.62 88888.00 2015-11-04 07:17:21.125 308 12544.45 177.20 54322.50 88888.00 2015-11-04 07:17:21.250 308 12544.27 176.95 54322.38 88888.00 2015-11-04 07:17:21.375 308 12544.15 176.78 54322.25 88888.00 2015-11-04 07:17:21.500 308 12543.98 176.57 54322.07 88888.00 2015-11-04 07:17:21.625 308 12543.73 176.40 54321.95 88888.00 2015-11-04 07:17:21.750 308 12543.58 176.20 54321.82 88888.00 2015-11-04 07:17:21.875 308 12543.38 176.03 54321.62 88888.00 2015-11-04 07:17:22.000 308 12543.15 175.85 54321.50 88888.00 2015-11-04 07:17:22.125 308 12542.98 175.65 54321.38 88888.00 2015-11-04 07:17:22.250 308 12542.75 175.45 54321.22 88888.00 2015-11-04 07:17:22.375 308 12542.60 175.30 54321.12 88888.00 2015-11-04 07:17:22.500 308 12542.38 175.15 54320.95 88888.00 2015-11-04 07:17:22.625 308 12542.12 174.95 54320.80 88888.00 2015-11-04 07:17:22.750 308 12541.92 174.75 54320.68 88888.00 2015-11-04 07:17:22.875 308 12541.75 174.53 54320.55 88888.00 2015-11-04 07:17:23.000 308 12541.52 174.28 54320.40 88888.00 2015-11-04 07:17:23.125 308 12541.35 174.05 54320.28 88888.00 2015-11-04 07:17:23.250 308 12541.10 173.75 54320.10 88888.00 2015-11-04 07:17:23.375 308 12540.88 173.53 54319.97 88888.00 2015-11-04 07:17:23.500 308 12540.70 173.25 54319.82 88888.00 2015-11-04 07:17:23.625 308 12540.58 173.07 54319.68 88888.00 2015-11-04 07:17:23.750 308 12540.40 172.88 54319.57 88888.00 2015-11-04 07:17:23.875 308 12540.27 172.60 54319.43 88888.00 2015-11-04 07:17:24.000 308 12540.10 172.35 54319.25 88888.00 2015-11-04 07:17:24.125 308 12539.92 172.12 54319.12 88888.00 2015-11-04 07:17:24.250 308 12539.73 171.90 54318.97 88888.00 2015-11-04 07:17:24.375 308 12539.60 171.68 54318.85 88888.00 2015-11-04 07:17:24.500 308 12539.48 171.47 54318.72 88888.00 2015-11-04 07:17:24.625 308 12539.30 171.22 54318.55 88888.00 2015-11-04 07:17:24.750 308 12539.12 171.07 54318.40 88888.00 2015-11-04 07:17:24.875 308 12538.95 170.90 54318.25 88888.00 2015-11-04 07:17:25.000 308 12538.80 170.68 54318.07 88888.00 2015-11-04 07:17:25.125 308 12538.62 170.47 54317.95 88888.00 2015-11-04 07:17:25.250 308 12538.35 170.22 54317.78 88888.00 2015-11-04 07:17:25.375 308 12538.17 170.07 54317.65 88888.00 2015-11-04 07:17:25.500 308 12538.00 169.85 54317.50 88888.00 2015-11-04 07:17:25.625 308 12537.92 169.60 54317.32 88888.00 2015-11-04 07:17:25.750 308 12537.83 169.40 54317.20 88888.00 2015-11-04 07:17:25.875 308 12537.62 169.18 54317.05 88888.00 2015-11-04 07:17:26.000 308 12537.42 168.95 54316.88 88888.00 2015-11-04 07:17:26.125 308 12537.17 168.72 54316.75 88888.00 2015-11-04 07:17:26.250 308 12536.98 168.38 54316.57 88888.00 2015-11-04 07:17:26.375 308 12536.88 168.18 54316.45 88888.00 2015-11-04 07:17:26.500 308 12536.70 167.97 54316.32 88888.00 2015-11-04 07:17:26.625 308 12536.48 167.75 54316.15 88888.00 2015-11-04 07:17:26.750 308 12536.33 167.45 54316.00 88888.00 2015-11-04 07:17:26.875 308 12536.10 167.22 54315.88 88888.00 2015-11-04 07:17:27.000 308 12535.88 166.97 54315.72 88888.00 2015-11-04 07:17:27.125 308 12535.65 166.72 54315.57 88888.00 2015-11-04 07:17:27.250 308 12535.42 166.45 54315.40 88888.00 2015-11-04 07:17:27.375 308 12535.30 166.30 54315.28 88888.00 2015-11-04 07:17:27.500 308 12535.15 166.07 54315.18 88888.00 2015-11-04 07:17:27.625 308 12534.90 165.82 54315.03 88888.00 2015-11-04 07:17:27.750 308 12534.62 165.57 54314.90 88888.00 2015-11-04 07:17:27.875 308 12534.42 165.38 54314.78 88888.00 2015-11-04 07:17:28.000 308 12534.25 165.15 54314.60 88888.00 2015-11-04 07:17:28.125 308 12534.00 164.88 54314.45 88888.00 2015-11-04 07:17:28.250 308 12533.75 164.57 54314.28 88888.00 2015-11-04 07:17:28.375 308 12533.58 164.38 54314.18 88888.00 2015-11-04 07:17:28.500 308 12533.38 164.10 54314.03 88888.00 2015-11-04 07:17:28.625 308 12533.10 163.85 54313.90 88888.00 2015-11-04 07:17:28.750 308 12532.88 163.55 54313.75 88888.00 2015-11-04 07:17:28.875 308 12532.65 163.25 54313.62 88888.00 2015-11-04 07:17:29.000 308 12532.48 162.93 54313.47 88888.00 2015-11-04 07:17:29.125 308 12532.25 162.65 54313.35 88888.00 2015-11-04 07:17:29.250 308 12531.95 162.38 54313.20 88888.00 2015-11-04 07:17:29.375 308 12531.73 162.18 54313.07 88888.00 2015-11-04 07:17:29.500 308 12531.52 161.88 54312.95 88888.00 2015-11-04 07:17:29.625 308 12531.35 161.60 54312.82 88888.00 2015-11-04 07:17:29.750 308 12531.08 161.38 54312.72 88888.00 2015-11-04 07:17:29.875 308 12530.77 161.07 54312.60 88888.00 2015-11-04 07:17:30.000 308 12530.65 160.80 54312.43 88888.00 2015-11-04 07:17:30.125 308 12530.45 160.55 54312.32 88888.00 2015-11-04 07:17:30.250 308 12530.20 160.32 54312.15 88888.00 2015-11-04 07:17:30.375 308 12530.00 160.12 54312.05 88888.00 2015-11-04 07:17:30.500 308 12529.73 159.90 54311.95 88888.00 2015-11-04 07:17:30.625 308 12529.50 159.62 54311.80 88888.00 2015-11-04 07:17:30.750 308 12529.23 159.38 54311.65 88888.00 2015-11-04 07:17:30.875 308 12529.02 159.15 54311.50 88888.00 2015-11-04 07:17:31.000 308 12528.83 158.93 54311.40 88888.00 2015-11-04 07:17:31.125 308 12528.60 158.68 54311.28 88888.00 2015-11-04 07:17:31.250 308 12528.33 158.45 54311.12 88888.00 2015-11-04 07:17:31.375 308 12528.12 158.25 54311.00 88888.00 2015-11-04 07:17:31.500 308 12527.90 158.00 54310.82 88888.00 2015-11-04 07:17:31.625 308 12527.70 157.80 54310.75 88888.00 2015-11-04 07:17:31.750 308 12527.55 157.62 54310.62 88888.00 2015-11-04 07:17:31.875 308 12527.27 157.47 54310.47 88888.00 2015-11-04 07:17:32.000 308 12527.05 157.28 54310.35 88888.00 2015-11-04 07:17:32.125 308 12526.88 157.10 54310.20 88888.00 2015-11-04 07:17:32.250 308 12526.65 156.80 54310.03 88888.00 2015-11-04 07:17:32.375 308 12526.45 156.60 54309.93 88888.00 2015-11-04 07:17:32.500 308 12526.27 156.35 54309.80 88888.00 2015-11-04 07:17:32.625 308 12526.02 156.10 54309.68 88888.00 2015-11-04 07:17:32.750 308 12525.80 155.90 54309.57 88888.00 2015-11-04 07:17:32.875 308 12525.58 155.65 54309.43 88888.00 2015-11-04 07:17:33.000 308 12525.27 155.40 54309.30 88888.00 2015-11-04 07:17:33.125 308 12525.00 155.20 54309.15 88888.00 2015-11-04 07:17:33.250 308 12524.77 154.97 54309.00 88888.00 2015-11-04 07:17:33.375 308 12524.60 154.80 54308.88 88888.00 2015-11-04 07:17:33.500 308 12524.35 154.57 54308.75 88888.00 2015-11-04 07:17:33.625 308 12524.17 154.40 54308.60 88888.00 2015-11-04 07:17:33.750 308 12524.05 154.22 54308.45 88888.00 2015-11-04 07:17:33.875 308 12523.88 154.03 54308.30 88888.00 2015-11-04 07:17:34.000 308 12523.60 153.82 54308.15 88888.00 2015-11-04 07:17:34.125 308 12523.40 153.70 54308.03 88888.00 2015-11-04 07:17:34.250 308 12523.20 153.53 54307.93 88888.00 2015-11-04 07:17:34.375 308 12522.92 153.32 54307.80 88888.00 2015-11-04 07:17:34.500 308 12522.65 153.18 54307.65 88888.00 2015-11-04 07:17:34.625 308 12522.38 153.03 54307.53 88888.00 2015-11-04 07:17:34.750 308 12522.10 152.90 54307.35 88888.00 2015-11-04 07:17:34.875 308 12521.85 152.72 54307.25 88888.00 2015-11-04 07:17:35.000 308 12521.65 152.55 54307.12 88888.00 2015-11-04 07:17:35.125 308 12521.38 152.38 54307.03 88888.00 2015-11-04 07:17:35.250 308 12521.05 152.15 54306.85 88888.00 2015-11-04 07:17:35.375 308 12520.83 152.03 54306.70 88888.00 2015-11-04 07:17:35.500 308 12520.70 151.85 54306.55 88888.00 2015-11-04 07:17:35.625 308 12520.58 151.72 54306.43 88888.00 2015-11-04 07:17:35.750 308 12520.33 151.55 54306.30 88888.00 2015-11-04 07:17:35.875 308 12520.10 151.43 54306.15 88888.00 2015-11-04 07:17:36.000 308 12519.92 151.32 54306.00 88888.00 2015-11-04 07:17:36.125 308 12519.67 151.20 54305.88 88888.00 2015-11-04 07:17:36.250 308 12519.40 151.03 54305.72 88888.00 2015-11-04 07:17:36.375 308 12519.23 150.93 54305.60 88888.00 2015-11-04 07:17:36.500 308 12519.02 150.80 54305.47 88888.00 2015-11-04 07:17:36.625 308 12518.85 150.72 54305.38 88888.00 2015-11-04 07:17:36.750 308 12518.65 150.60 54305.22 88888.00 2015-11-04 07:17:36.875 308 12518.48 150.45 54305.03 88888.00 2015-11-04 07:17:37.000 308 12518.30 150.40 54304.93 88888.00 2015-11-04 07:17:37.125 308 12518.00 150.30 54304.82 88888.00 2015-11-04 07:17:37.250 308 12517.70 150.12 54304.68 88888.00 2015-11-04 07:17:37.375 308 12517.52 150.03 54304.57 88888.00 2015-11-04 07:17:37.500 308 12517.30 149.90 54304.45 88888.00 2015-11-04 07:17:37.625 308 12517.02 149.80 54304.32 88888.00 2015-11-04 07:17:37.750 308 12516.83 149.62 54304.18 88888.00 2015-11-04 07:17:37.875 308 12516.62 149.50 54304.05 88888.00 2015-11-04 07:17:38.000 308 12516.42 149.35 54303.95 88888.00 2015-11-04 07:17:38.125 308 12516.23 149.25 54303.80 88888.00 2015-11-04 07:17:38.250 308 12515.92 149.10 54303.65 88888.00 2015-11-04 07:17:38.375 308 12515.70 149.00 54303.57 88888.00 2015-11-04 07:17:38.500 308 12515.45 148.88 54303.40 88888.00 2015-11-04 07:17:38.625 308 12515.30 148.78 54303.30 88888.00 2015-11-04 07:17:38.750 308 12515.15 148.65 54303.20 88888.00 2015-11-04 07:17:38.875 308 12514.95 148.53 54303.10 88888.00 2015-11-04 07:17:39.000 308 12514.73 148.43 54302.95 88888.00 2015-11-04 07:17:39.125 308 12514.52 148.38 54302.82 88888.00 2015-11-04 07:17:39.250 308 12514.30 148.30 54302.68 88888.00 2015-11-04 07:17:39.375 308 12514.10 148.20 54302.55 88888.00 2015-11-04 07:17:39.500 308 12513.92 148.10 54302.45 88888.00 2015-11-04 07:17:39.625 308 12513.70 148.05 54302.32 88888.00 2015-11-04 07:17:39.750 308 12513.45 148.00 54302.20 88888.00 2015-11-04 07:17:39.875 308 12513.15 147.93 54302.10 88888.00 2015-11-04 07:17:40.000 308 12512.92 147.88 54301.97 88888.00 2015-11-04 07:17:40.125 308 12512.80 147.82 54301.85 88888.00 2015-11-04 07:17:40.250 308 12512.62 147.75 54301.70 88888.00 2015-11-04 07:17:40.375 308 12512.42 147.70 54301.60 88888.00 2015-11-04 07:17:40.500 308 12512.17 147.68 54301.47 88888.00 2015-11-04 07:17:40.625 308 12512.05 147.62 54301.38 88888.00 2015-11-04 07:17:40.750 308 12511.92 147.57 54301.28 88888.00 2015-11-04 07:17:40.875 308 12511.73 147.53 54301.15 88888.00 2015-11-04 07:17:41.000 308 12511.50 147.45 54301.00 88888.00 2015-11-04 07:17:41.125 308 12511.30 147.38 54300.93 88888.00 2015-11-04 07:17:41.250 308 12511.15 147.25 54300.82 88888.00 2015-11-04 07:17:41.375 308 12511.02 147.22 54300.72 88888.00 2015-11-04 07:17:41.500 308 12510.83 147.15 54300.60 88888.00 2015-11-04 07:17:41.625 308 12510.67 147.07 54300.47 88888.00 2015-11-04 07:17:41.750 308 12510.50 146.97 54300.38 88888.00 2015-11-04 07:17:41.875 308 12510.42 146.82 54300.22 88888.00 2015-11-04 07:17:42.000 308 12510.35 146.72 54300.10 88888.00 2015-11-04 07:17:42.125 308 12510.25 146.62 54300.03 88888.00 2015-11-04 07:17:42.250 308 12510.05 146.50 54299.93 88888.00 2015-11-04 07:17:42.375 308 12509.95 146.43 54299.72 88888.00 2015-11-04 07:17:42.500 308 12509.85 146.32 54299.55 88888.00 2015-11-04 07:17:42.625 308 12509.67 146.22 54299.47 88888.00 2015-11-04 07:17:42.750 308 12509.58 146.12 54299.43 88888.00 2015-11-04 07:17:42.875 308 12509.48 146.00 54299.35 88888.00 2015-11-04 07:17:43.000 308 12509.38 145.85 54299.22 88888.00 2015-11-04 07:17:43.125 308 12509.25 145.72 54299.18 88888.00 2015-11-04 07:17:43.250 308 12509.05 145.60 54299.05 88888.00 2015-11-04 07:17:43.375 308 12508.95 145.50 54298.97 88888.00 2015-11-04 07:17:43.500 308 12508.77 145.35 54298.88 88888.00 2015-11-04 07:17:43.625 308 12508.65 145.22 54298.80 88888.00 2015-11-04 07:17:43.750 308 12508.55 145.10 54298.68 88888.00 2015-11-04 07:17:43.875 308 12508.42 144.95 54298.57 88888.00 2015-11-04 07:17:44.000 308 12508.27 144.80 54298.45 88888.00 2015-11-04 07:17:44.125 308 12508.10 144.65 54298.38 88888.00 2015-11-04 07:17:44.250 308 12507.95 144.53 54298.28 88888.00 2015-11-04 07:17:44.375 308 12507.77 144.43 54298.22 88888.00 2015-11-04 07:17:44.500 308 12507.60 144.28 54298.15 88888.00 2015-11-04 07:17:44.625 308 12507.40 144.10 54298.05 88888.00 2015-11-04 07:17:44.750 308 12507.23 144.00 54297.95 88888.00 2015-11-04 07:17:44.875 308 12507.12 143.90 54297.88 88888.00 2015-11-04 07:17:45.000 308 12507.00 143.72 54297.78 88888.00 2015-11-04 07:17:45.125 308 12506.80 143.53 54297.70 88888.00 2015-11-04 07:17:45.250 308 12506.58 143.38 54297.65 88888.00 2015-11-04 07:17:45.375 308 12506.50 143.25 54297.57 88888.00 2015-11-04 07:17:45.500 308 12506.40 143.12 54297.45 88888.00 2015-11-04 07:17:45.625 308 12506.25 143.00 54297.35 88888.00 2015-11-04 07:17:45.750 308 12506.15 142.82 54297.28 88888.00 2015-11-04 07:17:45.875 308 12506.05 142.65 54297.18 88888.00 2015-11-04 07:17:46.000 308 12505.90 142.47 54297.10 88888.00 2015-11-04 07:17:46.125 308 12505.77 142.32 54297.00 88888.00 2015-11-04 07:17:46.250 308 12505.67 142.10 54296.90 88888.00 2015-11-04 07:17:46.375 308 12505.60 142.00 54296.88 88888.00 2015-11-04 07:17:46.500 308 12505.45 141.82 54296.78 88888.00 2015-11-04 07:17:46.625 308 12505.35 141.70 54296.72 88888.00 2015-11-04 07:17:46.750 308 12505.20 141.53 54296.65 88888.00 2015-11-04 07:17:46.875 308 12505.05 141.32 54296.57 88888.00 2015-11-04 07:17:47.000 308 12504.88 141.18 54296.47 88888.00 2015-11-04 07:17:47.125 308 12504.70 141.03 54296.40 88888.00 2015-11-04 07:17:47.250 308 12504.48 140.82 54296.32 88888.00 2015-11-04 07:17:47.375 308 12504.33 140.70 54296.28 88888.00 2015-11-04 07:17:47.500 308 12504.12 140.50 54296.20 88888.00 2015-11-04 07:17:47.625 308 12503.95 140.30 54296.10 88888.00 2015-11-04 07:17:47.750 308 12503.75 140.10 54296.05 88888.00 2015-11-04 07:17:47.875 308 12503.55 139.93 54295.97 88888.00 2015-11-04 07:17:48.000 308 12503.35 139.75 54295.90 88888.00 2015-11-04 07:17:48.125 308 12503.10 139.55 54295.88 88888.00 2015-11-04 07:17:48.250 308 12502.90 139.25 54295.80 88888.00 2015-11-04 07:17:48.375 308 12502.80 139.12 54295.75 88888.00 2015-11-04 07:17:48.500 308 12502.62 138.93 54295.70 88888.00 2015-11-04 07:17:48.625 308 12502.50 138.72 54295.62 88888.00 2015-11-04 07:17:48.750 308 12502.33 138.57 54295.60 88888.00 2015-11-04 07:17:48.875 308 12502.10 138.40 54295.55 88888.00 2015-11-04 07:17:49.000 308 12501.85 138.20 54295.45 88888.00 2015-11-04 07:17:49.125 308 12501.67 138.03 54295.38 88888.00 2015-11-04 07:17:49.250 308 12501.45 137.82 54295.30 88888.00 2015-11-04 07:17:49.375 308 12501.38 137.70 54295.28 88888.00 2015-11-04 07:17:49.500 308 12501.23 137.53 54295.22 88888.00 2015-11-04 07:17:49.625 308 12500.95 137.30 54295.18 88888.00 2015-11-04 07:17:49.750 308 12500.85 137.15 54295.12 88888.00 2015-11-04 07:17:49.875 308 12500.73 136.95 54295.05 88888.00 2015-11-04 07:17:50.000 308 12500.52 136.72 54294.95 88888.00 2015-11-04 07:17:50.125 308 12500.33 136.55 54294.90 88888.00 2015-11-04 07:17:50.250 308 12500.05 136.38 54294.85 88888.00 2015-11-04 07:17:50.375 308 12499.90 136.22 54294.82 88888.00 2015-11-04 07:17:50.500 308 12499.77 136.03 54294.72 88888.00 2015-11-04 07:17:50.625 308 12499.55 135.85 54294.68 88888.00 2015-11-04 07:17:50.750 308 12499.40 135.68 54294.65 88888.00 2015-11-04 07:17:50.875 308 12499.30 135.50 54294.57 88888.00 2015-11-04 07:17:51.000 308 12499.15 135.28 54294.50 88888.00 2015-11-04 07:17:51.125 308 12499.00 135.12 54294.45 88888.00 2015-11-04 07:17:51.250 308 12498.83 134.90 54294.38 88888.00 2015-11-04 07:17:51.375 308 12498.75 134.78 54294.35 88888.00 2015-11-04 07:17:51.500 308 12498.62 134.60 54294.30 88888.00 2015-11-04 07:17:51.625 308 12498.40 134.45 54294.20 88888.00 2015-11-04 07:17:51.750 308 12498.17 134.30 54294.18 88888.00 2015-11-04 07:17:51.875 308 12498.02 134.12 54294.12 88888.00 2015-11-04 07:17:52.000 308 12497.88 133.95 54294.05 88888.00 2015-11-04 07:17:52.125 308 12497.80 133.82 54294.00 88888.00 2015-11-04 07:17:52.250 308 12497.60 133.60 54293.93 88888.00 2015-11-04 07:17:52.375 308 12497.38 133.47 54293.88 88888.00 2015-11-04 07:17:52.500 308 12497.20 133.30 54293.82 88888.00 2015-11-04 07:17:52.625 308 12497.02 133.07 54293.75 88888.00 2015-11-04 07:17:52.750 308 12496.83 132.88 54293.70 88888.00 2015-11-04 07:17:52.875 308 12496.60 132.68 54293.62 88888.00 2015-11-04 07:17:53.000 308 12496.45 132.47 54293.57 88888.00 2015-11-04 07:17:53.125 308 12496.25 132.28 54293.53 88888.00 2015-11-04 07:17:53.250 308 12496.02 132.00 54293.47 88888.00 2015-11-04 07:17:53.375 308 12495.88 131.80 54293.43 88888.00 2015-11-04 07:17:53.500 308 12495.75 131.57 54293.38 88888.00 2015-11-04 07:17:53.625 308 12495.60 131.32 54293.30 88888.00 2015-11-04 07:17:53.750 308 12495.35 131.10 54293.25 88888.00 2015-11-04 07:17:53.875 308 12495.17 130.85 54293.18 88888.00 2015-11-04 07:17:54.000 308 12495.02 130.57 54293.12 88888.00 2015-11-04 07:17:54.125 308 12494.95 130.32 54293.07 88888.00 2015-11-04 07:17:54.250 308 12494.67 130.07 54293.00 88888.00 2015-11-04 07:17:54.375 308 12494.45 129.88 54292.95 88888.00 2015-11-04 07:17:54.500 308 12494.38 129.57 54292.88 88888.00 2015-11-04 07:17:54.625 308 12494.20 129.28 54292.80 88888.00 2015-11-04 07:17:54.750 308 12493.98 129.05 54292.75 88888.00 2015-11-04 07:17:54.875 308 12493.73 128.82 54292.72 88888.00 2015-11-04 07:17:55.000 308 12493.55 128.53 54292.65 88888.00 2015-11-04 07:17:55.125 308 12493.42 128.25 54292.62 88888.00 2015-11-04 07:17:55.250 308 12493.27 127.97 54292.53 88888.00 2015-11-04 07:17:55.375 308 12493.08 127.75 54292.45 88888.00 2015-11-04 07:17:55.500 308 12492.85 127.47 54292.35 88888.00 2015-11-04 07:17:55.625 308 12492.70 127.17 54292.25 88888.00 2015-11-04 07:17:55.750 308 12492.58 126.90 54292.22 88888.00 2015-11-04 07:17:55.875 308 12492.40 126.72 54292.15 88888.00 2015-11-04 07:17:56.000 308 12492.17 126.45 54292.10 88888.00 2015-11-04 07:17:56.125 308 12491.95 126.22 54292.07 88888.00 2015-11-04 07:17:56.250 308 12491.75 125.95 54291.97 88888.00 2015-11-04 07:17:56.375 308 12491.58 125.72 54291.93 88888.00 2015-11-04 07:17:56.500 308 12491.45 125.53 54291.85 88888.00 2015-11-04 07:17:56.625 308 12491.30 125.30 54291.78 88888.00 2015-11-04 07:17:56.750 308 12491.10 125.10 54291.70 88888.00 2015-11-04 07:17:56.875 308 12490.92 124.88 54291.68 88888.00 2015-11-04 07:17:57.000 308 12490.77 124.65 54291.57 88888.00 2015-11-04 07:17:57.125 308 12490.62 124.45 54291.50 88888.00 2015-11-04 07:17:57.250 308 12490.40 124.22 54291.43 88888.00 2015-11-04 07:17:57.375 308 12490.25 124.05 54291.38 88888.00 2015-11-04 07:17:57.500 308 12490.08 123.85 54291.32 88888.00 2015-11-04 07:17:57.625 308 12489.90 123.65 54291.25 88888.00 2015-11-04 07:17:57.750 308 12489.70 123.50 54291.18 88888.00 2015-11-04 07:17:57.875 308 12489.52 123.28 54291.10 88888.00 2015-11-04 07:17:58.000 308 12489.30 123.10 54291.03 88888.00 2015-11-04 07:17:58.125 308 12489.15 122.95 54290.97 88888.00 2015-11-04 07:17:58.250 308 12488.98 122.78 54290.90 88888.00 2015-11-04 07:17:58.375 308 12488.77 122.65 54290.82 88888.00 2015-11-04 07:17:58.500 308 12488.65 122.50 54290.75 88888.00 2015-11-04 07:17:58.625 308 12488.55 122.35 54290.70 88888.00 2015-11-04 07:17:58.750 308 12488.38 122.22 54290.62 88888.00 2015-11-04 07:17:58.875 308 12488.15 122.05 54290.60 88888.00 2015-11-04 07:17:59.000 308 12488.00 121.88 54290.53 88888.00 2015-11-04 07:17:59.125 308 12487.80 121.72 54290.47 88888.00 2015-11-04 07:17:59.250 308 12487.55 121.55 54290.40 88888.00 2015-11-04 07:17:59.375 308 12487.40 121.40 54290.32 88888.00 2015-11-04 07:17:59.500 308 12487.33 121.20 54290.28 88888.00 2015-11-04 07:17:59.625 308 12487.17 121.05 54290.20 88888.00 2015-11-04 07:17:59.750 308 12486.98 120.90 54290.15 88888.00 2015-11-04 07:17:59.875 308 12486.83 120.75 54290.07 88888.00 2015-11-04 07:18:00.000 308 12486.73 120.60 54290.00 88888.00 2015-11-04 07:18:00.125 308 12486.50 120.47 54289.95 88888.00 2015-11-04 07:18:00.250 308 12486.35 120.30 54289.88 88888.00 2015-11-04 07:18:00.375 308 12486.23 120.20 54289.80 88888.00 2015-11-04 07:18:00.500 308 12486.00 120.10 54289.72 88888.00 2015-11-04 07:18:00.625 308 12485.77 120.00 54289.68 88888.00 2015-11-04 07:18:00.750 308 12485.67 119.88 54289.60 88888.00 2015-11-04 07:18:00.875 308 12485.55 119.72 54289.53 88888.00 2015-11-04 07:18:01.000 308 12485.33 119.62 54289.47 88888.00 2015-11-04 07:18:01.125 308 12485.12 119.53 54289.43 88888.00 2015-11-04 07:18:01.250 308 12484.90 119.38 54289.35 88888.00 2015-11-04 07:18:01.375 308 12484.73 119.25 54289.28 88888.00 2015-11-04 07:18:01.500 308 12484.45 119.12 54289.20 88888.00 2015-11-04 07:18:01.625 308 12484.27 119.03 54289.18 88888.00 2015-11-04 07:18:01.750 308 12484.17 118.95 54289.10 88888.00 2015-11-04 07:18:01.875 308 12484.10 118.88 54289.03 88888.00 2015-11-04 07:18:02.000 308 12483.90 118.78 54288.95 88888.00 2015-11-04 07:18:02.125 308 12483.62 118.67 54288.90 88888.00 2015-11-04 07:18:02.250 308 12483.38 118.58 54288.82 88888.00 2015-11-04 07:18:02.375 308 12483.15 118.47 54288.78 88888.00 2015-11-04 07:18:02.500 308 12483.00 118.38 54288.72 88888.00 2015-11-04 07:18:02.625 308 12482.85 118.28 54288.65 88888.00 2015-11-04 07:18:02.750 308 12482.65 118.15 54288.60 88888.00 2015-11-04 07:18:02.875 308 12482.52 118.03 54288.53 88888.00 2015-11-04 07:18:03.000 308 12482.42 117.95 54288.43 88888.00 2015-11-04 07:18:03.125 308 12482.33 117.85 54288.40 88888.00 2015-11-04 07:18:03.250 308 12482.15 117.70 54288.35 88888.00 2015-11-04 07:18:03.375 308 12482.00 117.62 54288.28 88888.00 2015-11-04 07:18:03.500 308 12481.85 117.50 54288.20 88888.00 2015-11-04 07:18:03.625 308 12481.77 117.42 54288.12 88888.00 2015-11-04 07:18:03.750 308 12481.60 117.35 54288.07 88888.00 2015-11-04 07:18:03.875 308 12481.35 117.25 54288.03 88888.00 2015-11-04 07:18:04.000 308 12481.12 117.12 54287.95 88888.00 2015-11-04 07:18:04.125 308 12480.98 117.05 54287.90 88888.00 2015-11-04 07:18:04.250 308 12480.92 116.90 54287.88 88888.00 2015-11-04 07:18:04.375 308 12480.85 116.80 54287.80 88888.00 2015-11-04 07:18:04.500 308 12480.65 116.67 54287.75 88888.00 2015-11-04 07:18:04.625 308 12480.50 116.55 54287.72 88888.00 2015-11-04 07:18:04.750 308 12480.35 116.42 54287.65 88888.00 2015-11-04 07:18:04.875 308 12480.25 116.30 54287.62 88888.00 2015-11-04 07:18:05.000 308 12480.08 116.20 54287.55 88888.00 2015-11-04 07:18:05.125 308 12479.90 116.08 54287.53 88888.00 2015-11-04 07:18:05.250 308 12479.77 115.92 54287.47 88888.00 2015-11-04 07:18:05.375 308 12479.70 115.80 54287.40 88888.00 2015-11-04 07:18:05.500 308 12479.55 115.70 54287.38 88888.00 2015-11-04 07:18:05.625 308 12479.40 115.60 54287.35 88888.00 2015-11-04 07:18:05.750 308 12479.25 115.53 54287.32 88888.00 2015-11-04 07:18:05.875 308 12479.15 115.38 54287.30 88888.00 2015-11-04 07:18:06.000 308 12478.98 115.25 54287.25 88888.00 2015-11-04 07:18:06.125 308 12478.77 115.15 54287.22 88888.00 2015-11-04 07:18:06.250 308 12478.55 115.00 54287.18 88888.00 2015-11-04 07:18:06.375 308 12478.38 114.88 54287.15 88888.00 2015-11-04 07:18:06.500 308 12478.27 114.75 54287.12 88888.00 2015-11-04 07:18:06.625 308 12478.17 114.65 54287.10 88888.00 2015-11-04 07:18:06.750 308 12478.02 114.50 54287.07 88888.00 2015-11-04 07:18:06.875 308 12477.92 114.38 54287.03 88888.00 2015-11-04 07:18:07.000 308 12477.80 114.28 54286.97 88888.00 2015-11-04 07:18:07.125 308 12477.58 114.15 54286.95 88888.00 2015-11-04 07:18:07.250 308 12477.30 113.97 54286.93 88888.00 2015-11-04 07:18:07.375 308 12477.17 113.92 54286.93 88888.00 2015-11-04 07:18:07.500 308 12477.02 113.83 54286.90 88888.00 2015-11-04 07:18:07.625 308 12476.85 113.65 54286.85 88888.00 2015-11-04 07:18:07.750 308 12476.73 113.55 54286.82 88888.00 2015-11-04 07:18:07.875 308 12476.58 113.42 54286.80 88888.00 2015-11-04 07:18:08.000 308 12476.42 113.28 54286.75 88888.00 2015-11-04 07:18:08.125 308 12476.30 113.17 54286.75 88888.00 2015-11-04 07:18:08.250 308 12476.12 113.08 54286.70 88888.00 2015-11-04 07:18:08.375 308 12475.92 112.97 54286.70 88888.00 2015-11-04 07:18:08.500 308 12475.75 112.90 54286.65 88888.00 2015-11-04 07:18:08.625 308 12475.60 112.78 54286.68 88888.00 2015-11-04 07:18:08.750 308 12475.48 112.70 54286.62 88888.00 2015-11-04 07:18:08.875 308 12475.35 112.60 54286.60 88888.00 2015-11-04 07:18:09.000 308 12475.10 112.47 54286.57 88888.00 2015-11-04 07:18:09.125 308 12474.88 112.35 54286.57 88888.00 2015-11-04 07:18:09.250 308 12474.62 112.25 54286.55 88888.00 2015-11-04 07:18:09.375 308 12474.48 112.20 54286.53 88888.00 2015-11-04 07:18:09.500 308 12474.33 112.10 54286.53 88888.00 2015-11-04 07:18:09.625 308 12474.17 111.97 54286.53 88888.00 2015-11-04 07:18:09.750 308 12474.00 111.88 54286.50 88888.00 2015-11-04 07:18:09.875 308 12473.83 111.78 54286.50 88888.00 2015-11-04 07:18:10.000 308 12473.67 111.70 54286.47 88888.00 2015-11-04 07:18:10.125 308 12473.52 111.60 54286.47 88888.00 2015-11-04 07:18:10.250 308 12473.30 111.47 54286.45 88888.00 2015-11-04 07:18:10.375 308 12473.15 111.40 54286.45 88888.00 2015-11-04 07:18:10.500 308 12472.95 111.33 54286.45 88888.00 2015-11-04 07:18:10.625 308 12472.75 111.25 54286.45 88888.00 2015-11-04 07:18:10.750 308 12472.62 111.17 54286.47 88888.00 2015-11-04 07:18:10.875 308 12472.42 111.10 54286.45 88888.00 2015-11-04 07:18:11.000 308 12472.23 111.00 54286.43 88888.00 2015-11-04 07:18:11.125 308 12472.00 110.85 54286.43 88888.00 2015-11-04 07:18:11.250 308 12471.77 110.75 54286.43 88888.00 2015-11-04 07:18:11.375 308 12471.65 110.70 54286.43 88888.00 2015-11-04 07:18:11.500 308 12471.52 110.58 54286.43 88888.00 2015-11-04 07:18:11.625 308 12471.38 110.47 54286.45 88888.00 2015-11-04 07:18:11.750 308 12471.23 110.40 54286.47 88888.00 2015-11-04 07:18:11.875 308 12471.05 110.33 54286.47 88888.00 2015-11-04 07:18:12.000 308 12470.83 110.20 54286.47 88888.00 2015-11-04 07:18:12.125 308 12470.52 110.05 54286.50 88888.00 2015-11-04 07:18:12.250 308 12470.35 109.92 54286.55 88888.00 2015-11-04 07:18:12.375 308 12470.20 109.83 54286.55 88888.00 2015-11-04 07:18:12.500 308 12470.05 109.70 54286.60 88888.00 2015-11-04 07:18:12.625 308 12469.83 109.53 54286.57 88888.00 2015-11-04 07:18:12.750 308 12469.62 109.40 54286.62 88888.00 2015-11-04 07:18:12.875 308 12469.45 109.28 54286.65 88888.00 2015-11-04 07:18:13.000 308 12469.23 109.08 54286.68 88888.00 2015-11-04 07:18:13.125 308 12468.98 108.92 54286.72 88888.00 2015-11-04 07:18:13.250 308 12468.67 108.75 54286.78 88888.00 2015-11-04 07:18:13.375 308 12468.42 108.65 54286.78 88888.00 2015-11-04 07:18:13.500 308 12468.23 108.53 54286.78 88888.00 2015-11-04 07:18:13.625 308 12467.98 108.30 54286.80 88888.00 2015-11-04 07:18:13.750 308 12467.73 108.12 54286.85 88888.00 2015-11-04 07:18:13.875 308 12467.52 107.95 54286.90 88888.00 2015-11-04 07:18:14.000 308 12467.27 107.78 54286.93 88888.00 2015-11-04 07:18:14.125 308 12467.05 107.62 54286.97 88888.00 2015-11-04 07:18:14.250 308 12466.80 107.38 54287.03 88888.00 2015-11-04 07:18:14.375 308 12466.60 107.22 54287.05 88888.00 2015-11-04 07:18:14.500 308 12466.40 107.10 54287.07 88888.00 2015-11-04 07:18:14.625 308 12466.15 106.90 54287.10 88888.00 2015-11-04 07:18:14.750 308 12465.85 106.67 54287.12 88888.00 2015-11-04 07:18:14.875 308 12465.65 106.47 54287.18 88888.00 2015-11-04 07:18:15.000 308 12465.50 106.33 54287.22 88888.00 2015-11-04 07:18:15.125 308 12465.20 106.12 54287.28 88888.00 2015-11-04 07:18:15.250 308 12464.88 105.88 54287.30 88888.00 2015-11-04 07:18:15.375 308 12464.62 105.72 54287.32 88888.00 2015-11-04 07:18:15.500 308 12464.40 105.58 54287.35 88888.00 2015-11-04 07:18:15.625 308 12464.17 105.42 54287.40 88888.00 2015-11-04 07:18:15.750 308 12463.92 105.22 54287.43 88888.00 2015-11-04 07:18:15.875 308 12463.65 105.03 54287.45 88888.00 2015-11-04 07:18:16.000 308 12463.38 104.83 54287.45 88888.00 2015-11-04 07:18:16.125 308 12463.15 104.70 54287.53 88888.00 2015-11-04 07:18:16.250 308 12462.95 104.50 54287.55 88888.00 2015-11-04 07:18:16.375 308 12462.73 104.38 54287.60 88888.00 2015-11-04 07:18:16.500 308 12462.42 104.25 54287.65 88888.00 2015-11-04 07:18:16.625 308 12462.17 104.10 54287.65 88888.00 2015-11-04 07:18:16.750 308 12461.95 103.97 54287.70 88888.00 2015-11-04 07:18:16.875 308 12461.70 103.80 54287.70 88888.00 2015-11-04 07:18:17.000 308 12461.52 103.65 54287.72 88888.00 2015-11-04 07:18:17.125 308 12461.25 103.53 54287.78 88888.00 2015-11-04 07:18:17.250 308 12461.00 103.35 54287.80 88888.00 2015-11-04 07:18:17.375 308 12460.83 103.28 54287.80 88888.00 2015-11-04 07:18:17.500 308 12460.60 103.10 54287.85 88888.00 2015-11-04 07:18:17.625 308 12460.35 102.97 54287.90 88888.00 2015-11-04 07:18:17.750 308 12460.05 102.80 54287.93 88888.00 2015-11-04 07:18:17.875 308 12459.80 102.62 54287.93 88888.00 2015-11-04 07:18:18.000 308 12459.55 102.50 54287.93 88888.00 2015-11-04 07:18:18.125 308 12459.30 102.38 54287.95 88888.00 2015-11-04 07:18:18.250 308 12459.02 102.15 54287.95 88888.00 2015-11-04 07:18:18.375 308 12458.85 102.08 54287.97 88888.00 2015-11-04 07:18:18.500 308 12458.67 102.00 54288.00 88888.00 2015-11-04 07:18:18.625 308 12458.52 101.90 54288.00 88888.00 2015-11-04 07:18:18.750 308 12458.38 101.78 54288.03 88888.00 2015-11-04 07:18:18.875 308 12458.20 101.65 54288.03 88888.00 2015-11-04 07:18:19.000 308 12458.00 101.50 54288.03 88888.00 2015-11-04 07:18:19.125 308 12457.80 101.38 54288.05 88888.00 2015-11-04 07:18:19.250 308 12457.55 101.28 54288.10 88888.00 2015-11-04 07:18:19.375 308 12457.42 101.17 54288.10 88888.00 2015-11-04 07:18:19.500 308 12457.23 101.05 54288.10 88888.00 2015-11-04 07:18:19.625 308 12457.05 100.92 54288.10 88888.00 2015-11-04 07:18:19.750 308 12456.90 100.80 54288.12 88888.00 2015-11-04 07:18:19.875 308 12456.70 100.70 54288.15 88888.00 2015-11-04 07:18:20.000 308 12456.50 100.60 54288.15 88888.00 2015-11-04 07:18:20.125 308 12456.30 100.47 54288.18 88888.00 2015-11-04 07:18:20.250 308 12456.17 100.35 54288.18 88888.00 2015-11-04 07:18:20.375 308 12456.02 100.25 54288.18 88888.00 2015-11-04 07:18:20.500 308 12455.80 100.12 54288.18 88888.00 2015-11-04 07:18:20.625 308 12455.60 100.00 54288.20 88888.00 2015-11-04 07:18:20.750 308 12455.50 99.85 54288.20 88888.00 2015-11-04 07:18:20.875 308 12455.40 99.78 54288.22 88888.00 2015-11-04 07:18:21.000 308 12455.23 99.67 54288.22 88888.00 2015-11-04 07:18:21.125 308 12455.02 99.58 54288.25 88888.00 2015-11-04 07:18:21.250 308 12454.85 99.42 54288.28 88888.00 2015-11-04 07:18:21.375 308 12454.77 99.30 54288.28 88888.00 2015-11-04 07:18:21.500 308 12454.60 99.22 54288.28 88888.00 2015-11-04 07:18:21.625 308 12454.40 99.17 54288.28 88888.00 2015-11-04 07:18:21.750 308 12454.20 99.08 54288.28 88888.00 2015-11-04 07:18:21.875 308 12454.12 98.95 54288.30 88888.00 2015-11-04 07:18:22.000 308 12454.00 98.88 54288.30 88888.00 2015-11-04 07:18:22.125 308 12453.85 98.83 54288.35 88888.00 2015-11-04 07:18:22.250 308 12453.65 98.72 54288.32 88888.00 2015-11-04 07:18:22.375 308 12453.55 98.65 54288.32 88888.00 2015-11-04 07:18:22.500 308 12453.38 98.55 54288.35 88888.00 2015-11-04 07:18:22.625 308 12453.20 98.45 54288.38 88888.00 2015-11-04 07:18:22.750 308 12452.98 98.40 54288.40 88888.00 2015-11-04 07:18:22.875 308 12452.80 98.33 54288.43 88888.00 2015-11-04 07:18:23.000 308 12452.70 98.25 54288.40 88888.00 2015-11-04 07:18:23.125 308 12452.58 98.20 54288.40 88888.00 2015-11-04 07:18:23.250 308 12452.38 98.10 54288.43 88888.00 2015-11-04 07:18:23.375 308 12452.20 98.05 54288.45 88888.00 2015-11-04 07:18:23.500 308 12452.08 98.00 54288.43 88888.00 2015-11-04 07:18:23.625 308 12451.95 97.95 54288.45 88888.00 2015-11-04 07:18:23.750 308 12451.75 97.90 54288.45 88888.00 2015-11-04 07:18:23.875 308 12451.55 97.88 54288.43 88888.00 2015-11-04 07:18:24.000 308 12451.48 97.85 54288.45 88888.00 2015-11-04 07:18:24.125 308 12451.38 97.78 54288.45 88888.00 2015-11-04 07:18:24.250 308 12451.23 97.72 54288.47 88888.00 2015-11-04 07:18:24.375 308 12451.15 97.70 54288.45 88888.00 2015-11-04 07:18:24.500 308 12451.05 97.72 54288.45 88888.00 2015-11-04 07:18:24.625 308 12450.95 97.70 54288.45 88888.00 2015-11-04 07:18:24.750 308 12450.90 97.67 54288.45 88888.00 2015-11-04 07:18:24.875 308 12450.75 97.62 54288.45 88888.00 2015-11-04 07:18:25.000 308 12450.60 97.60 54288.45 88888.00 2015-11-04 07:18:25.125 308 12450.48 97.58 54288.47 88888.00 2015-11-04 07:18:25.250 308 12450.30 97.55 54288.47 88888.00 2015-11-04 07:18:25.375 308 12450.20 97.55 54288.45 88888.00 2015-11-04 07:18:25.500 308 12450.08 97.53 54288.47 88888.00 2015-11-04 07:18:25.625 308 12449.95 97.53 54288.47 88888.00 2015-11-04 07:18:25.750 308 12449.83 97.53 54288.50 88888.00 2015-11-04 07:18:25.875 308 12449.73 97.50 54288.50 88888.00 2015-11-04 07:18:26.000 308 12449.58 97.47 54288.47 88888.00 2015-11-04 07:18:26.125 308 12449.42 97.50 54288.47 88888.00 2015-11-04 07:18:26.250 308 12449.23 97.47 54288.50 88888.00 2015-11-04 07:18:26.375 308 12449.05 97.45 54288.47 88888.00 2015-11-04 07:18:26.500 308 12448.90 97.40 54288.47 88888.00 2015-11-04 07:18:26.625 308 12448.77 97.40 54288.45 88888.00 2015-11-04 07:18:26.750 308 12448.65 97.35 54288.50 88888.00 2015-11-04 07:18:26.875 308 12448.50 97.35 54288.47 88888.00 2015-11-04 07:18:27.000 308 12448.35 97.28 54288.45 88888.00 2015-11-04 07:18:27.125 308 12448.25 97.22 54288.45 88888.00 2015-11-04 07:18:27.250 308 12448.15 97.20 54288.45 88888.00 2015-11-04 07:18:27.375 308 12448.15 97.17 54288.47 88888.00 2015-11-04 07:18:27.500 308 12448.02 97.15 54288.47 88888.00 2015-11-04 07:18:27.625 308 12447.88 97.08 54288.45 88888.00 2015-11-04 07:18:27.750 308 12447.70 97.05 54288.45 88888.00 2015-11-04 07:18:27.875 308 12447.60 97.00 54288.47 88888.00 2015-11-04 07:18:28.000 308 12447.48 96.97 54288.43 88888.00 2015-11-04 07:18:28.125 308 12447.30 96.90 54288.45 88888.00 2015-11-04 07:18:28.250 308 12447.10 96.83 54288.45 88888.00 2015-11-04 07:18:28.375 308 12447.02 96.78 54288.45 88888.00 2015-11-04 07:18:28.500 308 12446.92 96.72 54288.43 88888.00 2015-11-04 07:18:28.625 308 12446.80 96.70 54288.43 88888.00 2015-11-04 07:18:28.750 308 12446.65 96.65 54288.43 88888.00 2015-11-04 07:18:28.875 308 12446.50 96.60 54288.45 88888.00 2015-11-04 07:18:29.000 308 12446.38 96.50 54288.45 88888.00 2015-11-04 07:18:29.125 308 12446.30 96.47 54288.43 88888.00 2015-11-04 07:18:29.250 308 12446.17 96.42 54288.45 88888.00 2015-11-04 07:18:29.375 308 12446.02 96.35 54288.43 88888.00 2015-11-04 07:18:29.500 308 12445.85 96.30 54288.40 88888.00 2015-11-04 07:18:29.625 308 12445.65 96.28 54288.38 88888.00 2015-11-04 07:18:29.750 308 12445.60 96.25 54288.38 88888.00 2015-11-04 07:18:29.875 308 12445.50 96.20 54288.35 88888.00 2015-11-04 07:18:30.000 308 12445.33 96.15 54288.30 88888.00 2015-11-04 07:18:30.125 308 12445.12 96.08 54288.30 88888.00 2015-11-04 07:18:30.250 308 12445.00 96.03 54288.30 88888.00 2015-11-04 07:18:30.375 308 12444.95 96.03 54288.30 88888.00 2015-11-04 07:18:30.500 308 12444.83 95.95 54288.25 88888.00 2015-11-04 07:18:30.625 308 12444.70 95.92 54288.22 88888.00 2015-11-04 07:18:30.750 308 12444.62 95.85 54288.25 88888.00 2015-11-04 07:18:30.875 308 12444.52 95.78 54288.20 88888.00 2015-11-04 07:18:31.000 308 12444.48 95.72 54288.18 88888.00 2015-11-04 07:18:31.125 308 12444.38 95.62 54288.15 88888.00 2015-11-04 07:18:31.250 308 12444.25 95.53 54288.15 88888.00 2015-11-04 07:18:31.375 308 12444.17 95.53 54288.15 88888.00 2015-11-04 07:18:31.500 308 12444.05 95.47 54288.10 88888.00 2015-11-04 07:18:31.625 308 12444.00 95.45 54288.07 88888.00 2015-11-04 07:18:31.750 308 12443.95 95.40 54288.07 88888.00 2015-11-04 07:18:31.875 308 12443.88 95.33 54288.07 88888.00 2015-11-04 07:18:32.000 308 12443.70 95.30 54288.05 88888.00 2015-11-04 07:18:32.125 308 12443.58 95.22 54288.05 88888.00 2015-11-04 07:18:32.250 308 12443.48 95.12 54288.07 88888.00 2015-11-04 07:18:32.375 308 12443.50 95.12 54288.05 88888.00 2015-11-04 07:18:32.500 308 12443.45 95.10 54288.00 88888.00 2015-11-04 07:18:32.625 308 12443.30 95.03 54287.97 88888.00 2015-11-04 07:18:32.750 308 12443.20 94.97 54287.95 88888.00 2015-11-04 07:18:32.875 308 12443.15 94.92 54287.95 88888.00 2015-11-04 07:18:33.000 308 12442.98 94.88 54287.95 88888.00 2015-11-04 07:18:33.125 308 12442.83 94.78 54287.93 88888.00 2015-11-04 07:18:33.250 308 12442.70 94.78 54287.93 88888.00 2015-11-04 07:18:33.375 308 12442.60 94.78 54287.93 88888.00 2015-11-04 07:18:33.500 308 12442.48 94.75 54287.90 88888.00 2015-11-04 07:18:33.625 308 12442.38 94.65 54287.90 88888.00 2015-11-04 07:18:33.750 308 12442.33 94.60 54287.82 88888.00 2015-11-04 07:18:33.875 308 12442.17 94.58 54287.82 88888.00 2015-11-04 07:18:34.000 308 12442.02 94.55 54287.80 88888.00 2015-11-04 07:18:34.125 308 12441.88 94.53 54287.80 88888.00 2015-11-04 07:18:34.250 308 12441.70 94.45 54287.82 88888.00 2015-11-04 07:18:34.375 308 12441.52 94.42 54287.80 88888.00 2015-11-04 07:18:34.500 308 12441.42 94.38 54287.78 88888.00 2015-11-04 07:18:34.625 308 12441.35 94.33 54287.78 88888.00 2015-11-04 07:18:34.750 308 12441.25 94.28 54287.78 88888.00 2015-11-04 07:18:34.875 308 12441.17 94.25 54287.80 88888.00 2015-11-04 07:18:35.000 308 12441.10 94.17 54287.78 88888.00 2015-11-04 07:18:35.125 308 12440.98 94.12 54287.80 88888.00 2015-11-04 07:18:35.250 308 12440.85 94.03 54287.75 88888.00 2015-11-04 07:18:35.375 308 12440.77 94.00 54287.75 88888.00 2015-11-04 07:18:35.500 308 12440.70 93.95 54287.78 88888.00 2015-11-04 07:18:35.625 308 12440.60 93.90 54287.78 88888.00 2015-11-04 07:18:35.750 308 12440.42 93.80 54287.75 88888.00 2015-11-04 07:18:35.875 308 12440.27 93.70 54287.75 88888.00 2015-11-04 07:18:36.000 308 12440.15 93.67 54287.75 88888.00 2015-11-04 07:18:36.125 308 12440.05 93.62 54287.75 88888.00 2015-11-04 07:18:36.250 308 12439.98 93.53 54287.78 88888.00 2015-11-04 07:18:36.375 308 12439.98 93.47 54287.78 88888.00 2015-11-04 07:18:36.500 308 12439.88 93.38 54287.78 88888.00 2015-11-04 07:18:36.625 308 12439.67 93.33 54287.75 88888.00 2015-11-04 07:18:36.750 308 12439.50 93.20 54287.75 88888.00 2015-11-04 07:18:36.875 308 12439.42 93.08 54287.75 88888.00 2015-11-04 07:18:37.000 308 12439.38 93.00 54287.75 88888.00 2015-11-04 07:18:37.125 308 12439.25 92.90 54287.78 88888.00 2015-11-04 07:18:37.250 308 12439.12 92.80 54287.80 88888.00 2015-11-04 07:18:37.375 308 12439.08 92.72 54287.85 88888.00 2015-11-04 07:18:37.500 308 12438.98 92.62 54287.85 88888.00 2015-11-04 07:18:37.625 308 12438.80 92.50 54287.82 88888.00 2015-11-04 07:18:37.750 308 12438.65 92.38 54287.82 88888.00 2015-11-04 07:18:37.875 308 12438.60 92.28 54287.82 88888.00 2015-11-04 07:18:38.000 308 12438.52 92.17 54287.85 88888.00 2015-11-04 07:18:38.125 308 12438.35 92.05 54287.88 88888.00 2015-11-04 07:18:38.250 308 12438.17 91.92 54287.93 88888.00 2015-11-04 07:18:38.375 308 12438.10 91.85 54287.95 88888.00 2015-11-04 07:18:38.500 308 12437.98 91.72 54287.95 88888.00 2015-11-04 07:18:38.625 308 12437.88 91.62 54287.95 88888.00 2015-11-04 07:18:38.750 308 12437.77 91.50 54287.95 88888.00 2015-11-04 07:18:38.875 308 12437.67 91.35 54287.95 88888.00 2015-11-04 07:18:39.000 308 12437.45 91.20 54287.95 88888.00 2015-11-04 07:18:39.125 308 12437.30 91.12 54287.95 88888.00 2015-11-04 07:18:39.250 308 12437.23 90.97 54287.97 88888.00 2015-11-04 07:18:39.375 308 12437.23 90.90 54287.97 88888.00 2015-11-04 07:18:39.500 308 12437.15 90.78 54287.97 88888.00 2015-11-04 07:18:39.625 308 12437.05 90.65 54287.97 88888.00 2015-11-04 07:18:39.750 308 12436.92 90.53 54287.97 88888.00 2015-11-04 07:18:39.875 308 12436.85 90.45 54287.95 88888.00 2015-11-04 07:18:40.000 308 12436.80 90.33 54287.97 88888.00 2015-11-04 07:18:40.125 308 12436.70 90.20 54287.97 88888.00 2015-11-04 07:18:40.250 308 12436.60 90.10 54288.00 88888.00 2015-11-04 07:18:40.375 308 12436.55 90.03 54288.03 88888.00 2015-11-04 07:18:40.500 308 12436.42 89.90 54288.00 88888.00 2015-11-04 07:18:40.625 308 12436.23 89.85 54288.00 88888.00 2015-11-04 07:18:40.750 308 12436.15 89.78 54288.03 88888.00 2015-11-04 07:18:40.875 308 12436.10 89.72 54288.03 88888.00 2015-11-04 07:18:41.000 308 12436.00 89.60 54288.05 88888.00 2015-11-04 07:18:41.125 308 12435.92 89.50 54288.05 88888.00 2015-11-04 07:18:41.250 308 12435.83 89.38 54288.05 88888.00 2015-11-04 07:18:41.375 308 12435.73 89.38 54288.03 88888.00 2015-11-04 07:18:41.500 308 12435.62 89.33 54288.05 88888.00 2015-11-04 07:18:41.625 308 12435.52 89.28 54288.05 88888.00 2015-11-04 07:18:41.750 308 12435.50 89.20 54288.07 88888.00 2015-11-04 07:18:41.875 308 12435.38 89.10 54288.07 88888.00 2015-11-04 07:18:42.000 308 12435.27 89.05 54288.07 88888.00 2015-11-04 07:18:42.125 308 12435.20 89.03 54288.12 88888.00 2015-11-04 07:18:42.250 308 12435.17 88.95 54288.10 88888.00 2015-11-04 07:18:42.375 308 12435.10 88.90 54288.12 88888.00 2015-11-04 07:18:42.500 308 12434.95 88.88 54288.12 88888.00 2015-11-04 07:18:42.625 308 12434.83 88.80 54288.12 88888.00 2015-11-04 07:18:42.750 308 12434.77 88.75 54288.12 88888.00 2015-11-04 07:18:42.875 308 12434.75 88.70 54288.15 88888.00 2015-11-04 07:18:43.000 308 12434.67 88.70 54288.15 88888.00 2015-11-04 07:18:43.125 308 12434.65 88.70 54288.15 88888.00 2015-11-04 07:18:43.250 308 12434.58 88.65 54288.18 88888.00 2015-11-04 07:18:43.375 308 12434.52 88.62 54288.18 88888.00 2015-11-04 07:18:43.500 308 12434.42 88.58 54288.18 88888.00 2015-11-04 07:18:43.625 308 12434.35 88.50 54288.18 88888.00 2015-11-04 07:18:43.750 308 12434.35 88.53 54288.20 88888.00 2015-11-04 07:18:43.875 308 12434.27 88.50 54288.20 88888.00 2015-11-04 07:18:44.000 308 12434.17 88.45 54288.20 88888.00 2015-11-04 07:18:44.125 308 12434.08 88.42 54288.22 88888.00 2015-11-04 07:18:44.250 308 12433.95 88.38 54288.22 88888.00 2015-11-04 07:18:44.375 308 12433.92 88.35 54288.22 88888.00 2015-11-04 07:18:44.500 308 12433.88 88.33 54288.22 88888.00 2015-11-04 07:18:44.625 308 12433.75 88.30 54288.22 88888.00 2015-11-04 07:18:44.750 308 12433.70 88.33 54288.22 88888.00 2015-11-04 07:18:44.875 308 12433.65 88.35 54288.25 88888.00 2015-11-04 07:18:45.000 308 12433.52 88.33 54288.28 88888.00 2015-11-04 07:18:45.125 308 12433.38 88.28 54288.30 88888.00 2015-11-04 07:18:45.250 308 12433.30 88.28 54288.30 88888.00 2015-11-04 07:18:45.375 308 12433.25 88.28 54288.32 88888.00 2015-11-04 07:18:45.500 308 12433.15 88.30 54288.35 88888.00 2015-11-04 07:18:45.625 308 12433.12 88.28 54288.35 88888.00 2015-11-04 07:18:45.750 308 12433.08 88.28 54288.35 88888.00 2015-11-04 07:18:45.875 308 12433.00 88.28 54288.35 88888.00 2015-11-04 07:18:46.000 308 12432.85 88.25 54288.40 88888.00 2015-11-04 07:18:46.125 308 12432.80 88.25 54288.38 88888.00 2015-11-04 07:18:46.250 308 12432.75 88.22 54288.40 88888.00 2015-11-04 07:18:46.375 308 12432.67 88.17 54288.43 88888.00 2015-11-04 07:18:46.500 308 12432.52 88.15 54288.43 88888.00 2015-11-04 07:18:46.625 308 12432.42 88.15 54288.43 88888.00 2015-11-04 07:18:46.750 308 12432.27 88.17 54288.47 88888.00 2015-11-04 07:18:46.875 308 12432.17 88.20 54288.47 88888.00 2015-11-04 07:18:47.000 308 12432.10 88.20 54288.47 88888.00 2015-11-04 07:18:47.125 308 12432.08 88.22 54288.50 88888.00 2015-11-04 07:18:47.250 308 12431.98 88.15 54288.50 88888.00 2015-11-04 07:18:47.375 308 12431.88 88.15 54288.50 88888.00 2015-11-04 07:18:47.500 308 12431.73 88.20 54288.53 88888.00 2015-11-04 07:18:47.625 308 12431.60 88.20 54288.53 88888.00 2015-11-04 07:18:47.750 308 12431.48 88.20 54288.55 88888.00 2015-11-04 07:18:47.875 308 12431.42 88.20 54288.55 88888.00 2015-11-04 07:18:48.000 308 12431.33 88.20 54288.57 88888.00 2015-11-04 07:18:48.125 308 12431.27 88.22 54288.60 88888.00 2015-11-04 07:18:48.250 308 12431.17 88.22 54288.60 88888.00 2015-11-04 07:18:48.375 308 12431.10 88.20 54288.60 88888.00 2015-11-04 07:18:48.500 308 12431.05 88.17 54288.62 88888.00 2015-11-04 07:18:48.625 308 12430.92 88.20 54288.68 88888.00 2015-11-04 07:18:48.750 308 12430.75 88.17 54288.65 88888.00 2015-11-04 07:18:48.875 308 12430.58 88.20 54288.68 88888.00 2015-11-04 07:18:49.000 308 12430.40 88.15 54288.65 88888.00 2015-11-04 07:18:49.125 308 12430.33 88.12 54288.68 88888.00 2015-11-04 07:18:49.250 308 12430.17 88.08 54288.68 88888.00 2015-11-04 07:18:49.375 308 12430.08 88.03 54288.70 88888.00 2015-11-04 07:18:49.500 308 12429.92 87.97 54288.70 88888.00 2015-11-04 07:18:49.625 308 12429.73 87.95 54288.72 88888.00 2015-11-04 07:18:49.750 308 12429.55 87.95 54288.75 88888.00 2015-11-04 07:18:49.875 308 12429.42 87.90 54288.78 88888.00 2015-11-04 07:18:50.000 308 12429.30 87.78 54288.75 88888.00 2015-11-04 07:18:50.125 308 12429.10 87.67 54288.78 88888.00 2015-11-04 07:18:50.250 308 12428.85 87.60 54288.78 88888.00 2015-11-04 07:18:50.375 308 12428.73 87.58 54288.78 88888.00 2015-11-04 07:18:50.500 308 12428.58 87.53 54288.80 88888.00 2015-11-04 07:18:50.625 308 12428.38 87.47 54288.82 88888.00 2015-11-04 07:18:50.750 308 12428.10 87.38 54288.88 88888.00 2015-11-04 07:18:50.875 308 12427.98 87.25 54288.88 88888.00 2015-11-04 07:18:51.000 308 12427.75 87.20 54288.88 88888.00 2015-11-04 07:18:51.125 308 12427.48 87.12 54288.93 88888.00 2015-11-04 07:18:51.250 308 12427.25 86.92 54288.93 88888.00 2015-11-04 07:18:51.375 308 12427.08 86.85 54288.93 88888.00 2015-11-04 07:18:51.500 308 12426.77 86.75 54288.95 88888.00 2015-11-04 07:18:51.625 308 12426.55 86.67 54288.97 88888.00 2015-11-04 07:18:51.750 308 12426.30 86.60 54289.00 88888.00 2015-11-04 07:18:51.875 308 12426.02 86.47 54289.05 88888.00 2015-11-04 07:18:52.000 308 12425.83 86.35 54289.07 88888.00 2015-11-04 07:18:52.125 308 12425.62 86.28 54289.07 88888.00 2015-11-04 07:18:52.250 308 12425.35 86.15 54289.10 88888.00 2015-11-04 07:18:52.375 308 12425.10 86.10 54289.12 88888.00 2015-11-04 07:18:52.500 308 12424.98 86.00 54289.10 88888.00 2015-11-04 07:18:52.625 308 12424.83 85.88 54289.12 88888.00 2015-11-04 07:18:52.750 308 12424.62 85.78 54289.15 88888.00 2015-11-04 07:18:52.875 308 12424.38 85.62 54289.18 88888.00 2015-11-04 07:18:53.000 308 12424.12 85.53 54289.18 88888.00 2015-11-04 07:18:53.125 308 12423.95 85.40 54289.25 88888.00 2015-11-04 07:18:53.250 308 12423.67 85.22 54289.25 88888.00 2015-11-04 07:18:53.375 308 12423.48 85.15 54289.22 88888.00 2015-11-04 07:18:53.500 308 12423.23 85.05 54289.28 88888.00 2015-11-04 07:18:53.625 308 12423.02 84.95 54289.28 88888.00 2015-11-04 07:18:53.750 308 12422.83 84.83 54289.30 88888.00 2015-11-04 07:18:53.875 308 12422.60 84.70 54289.30 88888.00 2015-11-04 07:18:54.000 308 12422.38 84.60 54289.35 88888.00 2015-11-04 07:18:54.125 308 12422.08 84.45 54289.35 88888.00 2015-11-04 07:18:54.250 308 12421.77 84.33 54289.38 88888.00 2015-11-04 07:18:54.375 308 12421.62 84.22 54289.35 88888.00 2015-11-04 07:18:54.500 308 12421.45 84.05 54289.40 88888.00 2015-11-04 07:18:54.625 308 12421.25 83.97 54289.40 88888.00 2015-11-04 07:18:54.750 308 12421.00 83.88 54289.43 88888.00 2015-11-04 07:18:54.875 308 12420.85 83.72 54289.45 88888.00 2015-11-04 07:18:55.000 308 12420.75 83.60 54289.45 88888.00 2015-11-04 07:18:55.125 308 12420.45 83.45 54289.47 88888.00 2015-11-04 07:18:55.250 308 12420.12 83.25 54289.53 88888.00 2015-11-04 07:18:55.375 308 12419.92 83.20 54289.53 88888.00 2015-11-04 07:18:55.500 308 12419.73 83.12 54289.53 88888.00 2015-11-04 07:18:55.625 308 12419.55 82.97 54289.50 88888.00 2015-11-04 07:18:55.750 308 12419.38 82.80 54289.50 88888.00 2015-11-04 07:18:55.875 308 12419.20 82.65 54289.53 88888.00 2015-11-04 07:18:56.000 308 12419.02 82.58 54289.53 88888.00 2015-11-04 07:18:56.125 308 12418.77 82.47 54289.55 88888.00 2015-11-04 07:18:56.250 308 12418.58 82.30 54289.55 88888.00 2015-11-04 07:18:56.375 308 12418.40 82.12 54289.53 88888.00 2015-11-04 07:18:56.500 308 12418.27 82.00 54289.55 88888.00 2015-11-04 07:18:56.625 308 12418.05 81.85 54289.55 88888.00 2015-11-04 07:18:56.750 308 12417.80 81.72 54289.55 88888.00 2015-11-04 07:18:56.875 308 12417.62 81.62 54289.57 88888.00 2015-11-04 07:18:57.000 308 12417.42 81.50 54289.57 88888.00 2015-11-04 07:18:57.125 308 12417.23 81.35 54289.55 88888.00 2015-11-04 07:18:57.250 308 12416.95 81.15 54289.57 88888.00 2015-11-04 07:18:57.375 308 12416.75 81.05 54289.57 88888.00 2015-11-04 07:18:57.500 308 12416.55 80.92 54289.60 88888.00 2015-11-04 07:18:57.625 308 12416.33 80.75 54289.60 88888.00 2015-11-04 07:18:57.750 308 12416.17 80.62 54289.60 88888.00 2015-11-04 07:18:57.875 308 12416.00 80.47 54289.60 88888.00 2015-11-04 07:18:58.000 308 12415.83 80.30 54289.60 88888.00 2015-11-04 07:18:58.125 308 12415.62 80.15 54289.62 88888.00 2015-11-04 07:18:58.250 308 12415.40 80.00 54289.62 88888.00 2015-11-04 07:18:58.375 308 12415.23 79.88 54289.62 88888.00 2015-11-04 07:18:58.500 308 12415.00 79.72 54289.62 88888.00 2015-11-04 07:18:58.625 308 12414.80 79.58 54289.62 88888.00 2015-11-04 07:18:58.750 308 12414.65 79.38 54289.60 88888.00 2015-11-04 07:18:58.875 308 12414.42 79.17 54289.60 88888.00 2015-11-04 07:18:59.000 308 12414.15 79.00 54289.60 88888.00 2015-11-04 07:18:59.125 308 12413.92 78.85 54289.62 88888.00 2015-11-04 07:18:59.250 308 12413.67 78.62 54289.62 88888.00 2015-11-04 07:18:59.375 308 12413.58 78.47 54289.62 88888.00 2015-11-04 07:18:59.500 308 12413.38 78.30 54289.65 88888.00 2015-11-04 07:18:59.625 308 12413.17 78.08 54289.62 88888.00 2015-11-04 07:18:59.750 308 12413.00 77.90 54289.60 88888.00 2015-11-04 07:18:59.875 308 12412.80 77.67 54289.60 88888.00 2015-11-04 07:19:00.000 308 12412.62 77.50 54289.62 88888.00 2015-11-04 07:19:00.125 308 12412.38 77.28 54289.62 88888.00 2015-11-04 07:19:00.250 308 12412.17 77.03 54289.62 88888.00 2015-11-04 07:19:00.375 308 12411.95 76.83 54289.60 88888.00 2015-11-04 07:19:00.500 308 12411.70 76.58 54289.60 88888.00 2015-11-04 07:19:00.625 308 12411.45 76.33 54289.62 88888.00 2015-11-04 07:19:00.750 308 12411.25 76.12 54289.62 88888.00 2015-11-04 07:19:00.875 308 12411.05 75.90 54289.60 88888.00 2015-11-04 07:19:01.000 308 12410.85 75.65 54289.60 88888.00 2015-11-04 07:19:01.125 308 12410.62 75.40 54289.62 88888.00 2015-11-04 07:19:01.250 308 12410.35 75.12 54289.65 88888.00 2015-11-04 07:19:01.375 308 12410.25 74.92 54289.65 88888.00 2015-11-04 07:19:01.500 308 12410.05 74.70 54289.65 88888.00 2015-11-04 07:19:01.625 308 12409.85 74.47 54289.62 88888.00 2015-11-04 07:19:01.750 308 12409.60 74.30 54289.65 88888.00 2015-11-04 07:19:01.875 308 12409.35 74.08 54289.68 88888.00 2015-11-04 07:19:02.000 308 12409.17 73.83 54289.65 88888.00 2015-11-04 07:19:02.125 308 12408.95 73.60 54289.65 88888.00 2015-11-04 07:19:02.250 308 12408.80 73.38 54289.68 88888.00 2015-11-04 07:19:02.375 308 12408.65 73.20 54289.65 88888.00 2015-11-04 07:19:02.500 308 12408.42 72.95 54289.65 88888.00 2015-11-04 07:19:02.625 308 12408.23 72.75 54289.68 88888.00 2015-11-04 07:19:02.750 308 12408.02 72.53 54289.70 88888.00 2015-11-04 07:19:02.875 308 12407.83 72.25 54289.70 88888.00 2015-11-04 07:19:03.000 308 12407.58 72.03 54289.70 88888.00 2015-11-04 07:19:03.125 308 12407.35 71.85 54289.72 88888.00 2015-11-04 07:19:03.250 308 12407.15 71.65 54289.72 88888.00 2015-11-04 07:19:03.375 308 12407.05 71.47 54289.72 88888.00 2015-11-04 07:19:03.500 308 12406.90 71.25 54289.68 88888.00 2015-11-04 07:19:03.625 308 12406.70 71.00 54289.65 88888.00 2015-11-04 07:19:03.750 308 12406.52 70.78 54289.68 88888.00 2015-11-04 07:19:03.875 308 12406.42 70.58 54289.68 88888.00 2015-11-04 07:19:04.000 308 12406.27 70.40 54289.65 88888.00 2015-11-04 07:19:04.125 308 12406.08 70.17 54289.65 88888.00 2015-11-04 07:19:04.250 308 12405.80 69.90 54289.65 88888.00 2015-11-04 07:19:04.375 308 12405.62 69.70 54289.60 88888.00 2015-11-04 07:19:04.500 308 12405.42 69.53 54289.60 88888.00 2015-11-04 07:19:04.625 308 12405.25 69.33 54289.60 88888.00 2015-11-04 07:19:04.750 308 12405.15 69.10 54289.60 88888.00 2015-11-04 07:19:04.875 308 12404.95 68.92 54289.57 88888.00 2015-11-04 07:19:05.000 308 12404.77 68.70 54289.55 88888.00 2015-11-04 07:19:05.125 308 12404.58 68.47 54289.57 88888.00 2015-11-04 07:19:05.250 308 12404.42 68.28 54289.55 88888.00 2015-11-04 07:19:05.375 308 12404.35 68.10 54289.53 88888.00 2015-11-04 07:19:05.500 308 12404.17 67.88 54289.50 88888.00 2015-11-04 07:19:05.625 308 12403.95 67.62 54289.45 88888.00 2015-11-04 07:19:05.750 308 12403.73 67.42 54289.47 88888.00 2015-11-04 07:19:05.875 308 12403.58 67.22 54289.50 88888.00 2015-11-04 07:19:06.000 308 12403.38 67.03 54289.47 88888.00 2015-11-04 07:19:06.125 308 12403.23 66.80 54289.47 88888.00 2015-11-04 07:19:06.250 308 12403.00 66.55 54289.45 88888.00 2015-11-04 07:19:06.375 308 12402.80 66.40 54289.45 88888.00 2015-11-04 07:19:06.500 308 12402.62 66.17 54289.45 88888.00 2015-11-04 07:19:06.625 308 12402.48 66.00 54289.43 88888.00 2015-11-04 07:19:06.750 308 12402.33 65.78 54289.43 88888.00 2015-11-04 07:19:06.875 308 12402.10 65.58 54289.43 88888.00 2015-11-04 07:19:07.000 308 12401.92 65.38 54289.40 88888.00 2015-11-04 07:19:07.125 308 12401.70 65.20 54289.38 88888.00 2015-11-04 07:19:07.250 308 12401.45 64.95 54289.38 88888.00 2015-11-04 07:19:07.375 308 12401.25 64.78 54289.38 88888.00 2015-11-04 07:19:07.500 308 12401.08 64.60 54289.35 88888.00 2015-11-04 07:19:07.625 308 12400.90 64.38 54289.32 88888.00 2015-11-04 07:19:07.750 308 12400.75 64.17 54289.32 88888.00 2015-11-04 07:19:07.875 308 12400.55 64.00 54289.32 88888.00 2015-11-04 07:19:08.000 308 12400.35 63.77 54289.30 88888.00 2015-11-04 07:19:08.125 308 12400.17 63.58 54289.28 88888.00 2015-11-04 07:19:08.250 308 12400.00 63.38 54289.25 88888.00 2015-11-04 07:19:08.375 308 12399.92 63.20 54289.25 88888.00 2015-11-04 07:19:08.500 308 12399.65 63.02 54289.22 88888.00 2015-11-04 07:19:08.625 308 12399.35 62.85 54289.20 88888.00 2015-11-04 07:19:08.750 308 12399.17 62.67 54289.18 88888.00 2015-11-04 07:19:08.875 308 12399.00 62.48 54289.15 88888.00 2015-11-04 07:19:09.000 308 12398.77 62.38 54289.15 88888.00 2015-11-04 07:19:09.125 308 12398.58 62.20 54289.18 88888.00 2015-11-04 07:19:09.250 308 12398.33 61.98 54289.10 88888.00 2015-11-04 07:19:09.375 308 12398.10 61.80 54289.10 88888.00 2015-11-04 07:19:09.500 308 12397.90 61.67 54289.07 88888.00 2015-11-04 07:19:09.625 308 12397.73 61.55 54289.05 88888.00 2015-11-04 07:19:09.750 308 12397.55 61.35 54289.05 88888.00 2015-11-04 07:19:09.875 308 12397.38 61.15 54289.03 88888.00 2015-11-04 07:19:10.000 308 12397.17 61.00 54288.97 88888.00 2015-11-04 07:19:10.125 308 12396.95 60.85 54288.97 88888.00 2015-11-04 07:19:10.250 308 12396.73 60.65 54288.95 88888.00 2015-11-04 07:19:10.375 308 12396.50 60.55 54288.93 88888.00 2015-11-04 07:19:10.500 308 12396.33 60.40 54288.90 88888.00 2015-11-04 07:19:10.625 308 12396.10 60.25 54288.93 88888.00 2015-11-04 07:19:10.750 308 12395.92 60.10 54288.90 88888.00 2015-11-04 07:19:10.875 308 12395.75 59.95 54288.88 88888.00 2015-11-04 07:19:11.000 308 12395.50 59.80 54288.82 88888.00 2015-11-04 07:19:11.125 308 12395.27 59.65 54288.85 88888.00 2015-11-04 07:19:11.250 308 12395.10 59.55 54288.80 88888.00 2015-11-04 07:19:11.375 308 12395.00 59.45 54288.80 88888.00 2015-11-04 07:19:11.500 308 12394.83 59.30 54288.80 88888.00 2015-11-04 07:19:11.625 308 12394.60 59.17 54288.75 88888.00 2015-11-04 07:19:11.750 308 12394.40 59.08 54288.75 88888.00 2015-11-04 07:19:11.875 308 12394.25 58.95 54288.75 88888.00 2015-11-04 07:19:12.000 308 12394.10 58.83 54288.68 88888.00 2015-11-04 07:19:12.125 308 12394.00 58.73 54288.68 88888.00 2015-11-04 07:19:12.250 308 12393.77 58.60 54288.65 88888.00 2015-11-04 07:19:12.375 308 12393.60 58.52 54288.65 88888.00 2015-11-04 07:19:12.500 308 12393.40 58.38 54288.65 88888.00 2015-11-04 07:19:12.625 308 12393.23 58.27 54288.62 88888.00 2015-11-04 07:19:12.750 308 12393.12 58.17 54288.57 88888.00 2015-11-04 07:19:12.875 308 12392.95 58.05 54288.57 88888.00 2015-11-04 07:19:13.000 308 12392.80 57.92 54288.55 88888.00 2015-11-04 07:19:13.125 308 12392.65 57.85 54288.55 88888.00 2015-11-04 07:19:13.250 308 12392.45 57.70 54288.55 88888.00 2015-11-04 07:19:13.375 308 12392.30 57.60 54288.53 88888.00 2015-11-04 07:19:13.500 308 12392.08 57.50 54288.50 88888.00 2015-11-04 07:19:13.625 308 12391.88 57.38 54288.47 88888.00 2015-11-04 07:19:13.750 308 12391.73 57.23 54288.45 88888.00 2015-11-04 07:19:13.875 308 12391.55 57.08 54288.45 88888.00 2015-11-04 07:19:14.000 308 12391.35 56.90 54288.43 88888.00 2015-11-04 07:19:14.125 308 12391.10 56.77 54288.43 88888.00 2015-11-04 07:19:14.250 308 12390.83 56.67 54288.43 88888.00 2015-11-04 07:19:14.375 308 12390.60 56.55 54288.45 88888.00 2015-11-04 07:19:14.500 308 12390.42 56.40 54288.43 88888.00 2015-11-04 07:19:14.625 308 12390.33 56.27 54288.43 88888.00 2015-11-04 07:19:14.750 308 12390.15 56.10 54288.45 88888.00 2015-11-04 07:19:14.875 308 12389.95 55.98 54288.45 88888.00 2015-11-04 07:19:15.000 308 12389.77 55.88 54288.43 88888.00 2015-11-04 07:19:15.125 308 12389.55 55.70 54288.40 88888.00 2015-11-04 07:19:15.250 308 12389.33 55.50 54288.40 88888.00 2015-11-04 07:19:15.375 308 12389.10 55.38 54288.43 88888.00 2015-11-04 07:19:15.500 308 12388.90 55.25 54288.43 88888.00 2015-11-04 07:19:15.625 308 12388.73 55.12 54288.43 88888.00 2015-11-04 07:19:15.750 308 12388.52 54.95 54288.45 88888.00 2015-11-04 07:19:15.875 308 12388.30 54.77 54288.45 88888.00 2015-11-04 07:19:16.000 308 12388.10 54.65 54288.43 88888.00 2015-11-04 07:19:16.125 308 12387.85 54.50 54288.47 88888.00 2015-11-04 07:19:16.250 308 12387.67 54.33 54288.47 88888.00 2015-11-04 07:19:16.375 308 12387.48 54.17 54288.50 88888.00 2015-11-04 07:19:16.500 308 12387.27 54.00 54288.47 88888.00 2015-11-04 07:19:16.625 308 12387.10 53.90 54288.47 88888.00 2015-11-04 07:19:16.750 308 12386.85 53.75 54288.45 88888.00 2015-11-04 07:19:16.875 308 12386.60 53.60 54288.47 88888.00 2015-11-04 07:19:17.000 308 12386.42 53.48 54288.47 88888.00 2015-11-04 07:19:17.125 308 12386.30 53.27 54288.50 88888.00 2015-11-04 07:19:17.250 308 12386.02 53.08 54288.50 88888.00 2015-11-04 07:19:17.375 308 12385.80 52.95 54288.53 88888.00 2015-11-04 07:19:17.500 308 12385.58 52.83 54288.55 88888.00 2015-11-04 07:19:17.625 308 12385.35 52.62 54288.57 88888.00 2015-11-04 07:19:17.750 308 12385.10 52.45 54288.57 88888.00 2015-11-04 07:19:17.875 308 12384.88 52.27 54288.62 88888.00 2015-11-04 07:19:18.000 308 12384.70 52.08 54288.60 88888.00 2015-11-04 07:19:18.125 308 12384.45 51.98 54288.60 88888.00 2015-11-04 07:19:18.250 308 12384.27 51.77 54288.62 88888.00 2015-11-04 07:19:18.375 308 12384.08 51.67 54288.65 88888.00 2015-11-04 07:19:18.500 308 12383.85 51.52 54288.65 88888.00 2015-11-04 07:19:18.625 308 12383.65 51.35 54288.68 88888.00 2015-11-04 07:19:18.750 308 12383.50 51.20 54288.68 88888.00 2015-11-04 07:19:18.875 308 12383.25 51.00 54288.70 88888.00 2015-11-04 07:19:19.000 308 12383.00 50.80 54288.70 88888.00 2015-11-04 07:19:19.125 308 12382.73 50.58 54288.70 88888.00 2015-11-04 07:19:19.250 308 12382.52 50.38 54288.75 88888.00 2015-11-04 07:19:19.375 308 12382.42 50.23 54288.75 88888.00 2015-11-04 07:19:19.500 308 12382.30 50.02 54288.75 88888.00 2015-11-04 07:19:19.625 308 12382.05 49.80 54288.75 88888.00 2015-11-04 07:19:19.750 308 12381.88 49.58 54288.78 88888.00 2015-11-04 07:19:19.875 308 12381.73 49.40 54288.78 88888.00 2015-11-04 07:19:20.000 308 12381.55 49.20 54288.80 88888.00 2015-11-04 07:19:20.125 308 12381.38 49.00 54288.80 88888.00 2015-11-04 07:19:20.250 308 12381.15 48.80 54288.80 88888.00 2015-11-04 07:19:20.375 308 12380.98 48.62 54288.82 88888.00 2015-11-04 07:19:20.500 308 12380.83 48.45 54288.85 88888.00 2015-11-04 07:19:20.625 308 12380.73 48.27 54288.85 88888.00 2015-11-04 07:19:20.750 308 12380.52 48.05 54288.82 88888.00 2015-11-04 07:19:20.875 308 12380.38 47.90 54288.85 88888.00 2015-11-04 07:19:21.000 308 12380.20 47.65 54288.85 88888.00 2015-11-04 07:19:21.125 308 12380.00 47.45 54288.88 88888.00 2015-11-04 07:19:21.250 308 12379.77 47.23 54288.90 88888.00 2015-11-04 07:19:21.375 308 12379.65 47.08 54288.90 88888.00 2015-11-04 07:19:21.500 308 12379.50 46.85 54288.93 88888.00 2015-11-04 07:19:21.625 308 12379.35 46.65 54288.93 88888.00 2015-11-04 07:19:21.750 308 12379.20 46.45 54288.95 88888.00 2015-11-04 07:19:21.875 308 12379.00 46.25 54288.93 88888.00 2015-11-04 07:19:22.000 308 12378.88 46.02 54288.93 88888.00 2015-11-04 07:19:22.125 308 12378.70 45.80 54288.97 88888.00 2015-11-04 07:19:22.250 308 12378.48 45.52 54288.95 88888.00 2015-11-04 07:19:22.375 308 12378.38 45.35 54288.95 88888.00 2015-11-04 07:19:22.500 308 12378.25 45.17 54288.93 88888.00 2015-11-04 07:19:22.625 308 12378.15 44.95 54288.95 88888.00 2015-11-04 07:19:22.750 308 12377.95 44.75 54288.95 88888.00 2015-11-04 07:19:22.875 308 12377.73 44.52 54289.00 88888.00 2015-11-04 07:19:23.000 308 12377.58 44.33 54288.97 88888.00 2015-11-04 07:19:23.125 308 12377.42 44.10 54289.00 88888.00 2015-11-04 07:19:23.250 308 12377.20 43.90 54289.00 88888.00 2015-11-04 07:19:23.375 308 12377.02 43.77 54289.00 88888.00 2015-11-04 07:19:23.500 308 12376.83 43.60 54289.00 88888.00 2015-11-04 07:19:23.625 308 12376.65 43.38 54289.00 88888.00 2015-11-04 07:19:23.750 308 12376.48 43.20 54289.00 88888.00 2015-11-04 07:19:23.875 308 12376.38 43.05 54289.03 88888.00 2015-11-04 07:19:24.000 308 12376.25 42.88 54289.00 88888.00 2015-11-04 07:19:24.125 308 12376.05 42.70 54289.00 88888.00 2015-11-04 07:19:24.250 308 12375.88 42.48 54289.00 88888.00 2015-11-04 07:19:24.375 308 12375.80 42.33 54289.00 88888.00 2015-11-04 07:19:24.500 308 12375.65 42.17 54289.00 88888.00 2015-11-04 07:19:24.625 308 12375.50 42.00 54289.00 88888.00 2015-11-04 07:19:24.750 308 12375.38 41.80 54289.03 88888.00 2015-11-04 07:19:24.875 308 12375.20 41.62 54289.03 88888.00 2015-11-04 07:19:25.000 308 12375.00 41.48 54289.05 88888.00 2015-11-04 07:19:25.125 308 12374.80 41.33 54289.07 88888.00 2015-11-04 07:19:25.250 308 12374.62 41.12 54289.05 88888.00 2015-11-04 07:19:25.375 308 12374.55 40.98 54289.07 88888.00 2015-11-04 07:19:25.500 308 12374.38 40.80 54289.10 88888.00 2015-11-04 07:19:25.625 308 12374.25 40.62 54289.10 88888.00 2015-11-04 07:19:25.750 308 12374.08 40.48 54289.10 88888.00 2015-11-04 07:19:25.875 308 12373.90 40.38 54289.07 88888.00 2015-11-04 07:19:26.000 308 12373.75 40.25 54289.07 88888.00 2015-11-04 07:19:26.125 308 12373.60 40.10 54289.10 88888.00 2015-11-04 07:19:26.250 308 12373.48 39.88 54289.15 88888.00 2015-11-04 07:19:26.375 308 12373.33 39.70 54289.15 88888.00 2015-11-04 07:19:26.500 308 12373.12 39.55 54289.15 88888.00 2015-11-04 07:19:26.625 308 12372.92 39.38 54289.12 88888.00 2015-11-04 07:19:26.750 308 12372.83 39.30 54289.18 88888.00 2015-11-04 07:19:26.875 308 12372.73 39.23 54289.20 88888.00 2015-11-04 07:19:27.000 308 12372.58 39.08 54289.15 88888.00 2015-11-04 07:19:27.125 308 12372.35 38.92 54289.20 88888.00 2015-11-04 07:19:27.250 308 12372.12 38.75 54289.20 88888.00 2015-11-04 07:19:27.375 308 12371.95 38.62 54289.25 88888.00 2015-11-04 07:19:27.500 308 12371.85 38.45 54289.25 88888.00 2015-11-04 07:19:27.625 308 12371.77 38.30 54289.28 88888.00 2015-11-04 07:19:27.750 308 12371.60 38.12 54289.28 88888.00 2015-11-04 07:19:27.875 308 12371.38 37.98 54289.30 88888.00 2015-11-04 07:19:28.000 308 12371.23 37.83 54289.28 88888.00 2015-11-04 07:19:28.125 308 12371.15 37.65 54289.30 88888.00 2015-11-04 07:19:28.250 308 12370.95 37.50 54289.30 88888.00 2015-11-04 07:19:28.375 308 12370.80 37.35 54289.30 88888.00 2015-11-04 07:19:28.500 308 12370.62 37.20 54289.32 88888.00 2015-11-04 07:19:28.625 308 12370.48 37.02 54289.35 88888.00 2015-11-04 07:19:28.750 308 12370.35 36.83 54289.38 88888.00 2015-11-04 07:19:28.875 308 12370.20 36.70 54289.43 88888.00 2015-11-04 07:19:29.000 308 12370.02 36.50 54289.40 88888.00 2015-11-04 07:19:29.125 308 12369.83 36.27 54289.45 88888.00 2015-11-04 07:19:29.250 308 12369.62 36.10 54289.45 88888.00 2015-11-04 07:19:29.375 308 12369.42 35.98 54289.47 88888.00 2015-11-04 07:19:29.500 308 12369.23 35.80 54289.47 88888.00 2015-11-04 07:19:29.625 308 12369.08 35.65 54289.53 88888.00 2015-11-04 07:19:29.750 308 12368.98 35.48 54289.53 88888.00 2015-11-04 07:19:29.875 308 12368.77 35.30 54289.53 88888.00 2015-11-04 07:19:30.000 308 12368.58 35.15 54289.57 88888.00 2015-11-04 07:19:30.125 308 12368.40 35.00 54289.60 88888.00 2015-11-04 07:19:30.250 308 12368.23 34.83 54289.60 88888.00 2015-11-04 07:19:30.375 308 12368.12 34.70 54289.62 88888.00 2015-11-04 07:19:30.500 308 12368.00 34.60 54289.62 88888.00 2015-11-04 07:19:30.625 308 12367.88 34.48 54289.65 88888.00 2015-11-04 07:19:30.750 308 12367.65 34.35 54289.68 88888.00 2015-11-04 07:19:30.875 308 12367.48 34.15 54289.68 88888.00 2015-11-04 07:19:31.000 308 12367.33 34.00 54289.70 88888.00 2015-11-04 07:19:31.125 308 12367.20 33.92 54289.70 88888.00 2015-11-04 07:19:31.250 308 12367.12 33.75 54289.72 88888.00 2015-11-04 07:19:31.375 308 12366.98 33.62 54289.75 88888.00 2015-11-04 07:19:31.500 308 12366.83 33.48 54289.78 88888.00 2015-11-04 07:19:31.625 308 12366.67 33.38 54289.78 88888.00 2015-11-04 07:19:31.750 308 12366.52 33.23 54289.78 88888.00 2015-11-04 07:19:31.875 308 12366.35 33.12 54289.82 88888.00 2015-11-04 07:19:32.000 308 12366.12 33.00 54289.85 88888.00 2015-11-04 07:19:32.125 308 12365.92 32.90 54289.85 88888.00 2015-11-04 07:19:32.250 308 12365.85 32.75 54289.85 88888.00 2015-11-04 07:19:32.375 308 12365.80 32.65 54289.88 88888.00 2015-11-04 07:19:32.500 308 12365.62 32.55 54289.90 88888.00 2015-11-04 07:19:32.625 308 12365.50 32.40 54289.93 88888.00 2015-11-04 07:19:32.750 308 12365.35 32.33 54289.90 88888.00 2015-11-04 07:19:32.875 308 12365.27 32.20 54289.93 88888.00 2015-11-04 07:19:33.000 308 12365.20 32.12 54289.93 88888.00 2015-11-04 07:19:33.125 308 12365.15 32.00 54289.95 88888.00 2015-11-04 07:19:33.250 308 12365.08 31.93 54289.97 88888.00 2015-11-04 07:19:33.375 308 12365.02 31.85 54289.95 88888.00 2015-11-04 07:19:33.500 308 12364.90 31.77 54289.93 88888.00 2015-11-04 07:19:33.625 308 12364.88 31.68 54289.97 88888.00 2015-11-04 07:19:33.750 308 12364.85 31.55 54289.97 88888.00 2015-11-04 07:19:33.875 308 12364.75 31.45 54289.95 88888.00 2015-11-04 07:19:34.000 308 12364.62 31.38 54289.95 88888.00 2015-11-04 07:19:34.125 308 12364.58 31.30 54289.95 88888.00 2015-11-04 07:19:34.250 308 12364.58 31.23 54289.95 88888.00 2015-11-04 07:19:34.375 308 12364.55 31.15 54289.90 88888.00 2015-11-04 07:19:34.500 308 12364.52 31.05 54289.90 88888.00 2015-11-04 07:19:34.625 308 12364.45 30.98 54289.90 88888.00 2015-11-04 07:19:34.750 308 12364.45 30.93 54289.93 88888.00 2015-11-04 07:19:34.875 308 12364.48 30.85 54289.90 88888.00 2015-11-04 07:19:35.000 308 12364.42 30.82 54289.88 88888.00 2015-11-04 07:19:35.125 308 12364.40 30.73 54289.88 88888.00 2015-11-04 07:19:35.250 308 12364.42 30.62 54289.85 88888.00 2015-11-04 07:19:35.375 308 12364.48 30.57 54289.85 88888.00 2015-11-04 07:19:35.500 308 12364.48 30.52 54289.88 88888.00 2015-11-04 07:19:35.625 308 12364.48 30.48 54289.85 88888.00 2015-11-04 07:19:35.750 308 12364.42 30.43 54289.85 88888.00 2015-11-04 07:19:35.875 308 12364.42 30.40 54289.85 88888.00 2015-11-04 07:19:36.000 308 12364.40 30.35 54289.82 88888.00 2015-11-04 07:19:36.125 308 12364.42 30.30 54289.82 88888.00 2015-11-04 07:19:36.250 308 12364.45 30.27 54289.80 88888.00 2015-11-04 07:19:36.375 308 12364.52 30.25 54289.80 88888.00 2015-11-04 07:19:36.500 308 12364.52 30.18 54289.78 88888.00 2015-11-04 07:19:36.625 308 12364.52 30.07 54289.75 88888.00 2015-11-04 07:19:36.750 308 12364.60 30.05 54289.72 88888.00 2015-11-04 07:19:36.875 308 12364.73 30.02 54289.75 88888.00 2015-11-04 07:19:37.000 308 12364.83 30.02 54289.72 88888.00 2015-11-04 07:19:37.125 308 12364.85 29.98 54289.68 88888.00 2015-11-04 07:19:37.250 308 12364.88 29.93 54289.65 88888.00 2015-11-04 07:19:37.375 308 12364.92 29.93 54289.62 88888.00 2015-11-04 07:19:37.500 308 12365.02 29.93 54289.62 88888.00 2015-11-04 07:19:37.625 308 12365.15 29.93 54289.62 88888.00 2015-11-04 07:19:37.750 308 12365.27 29.88 54289.57 88888.00 2015-11-04 07:19:37.875 308 12365.40 29.88 54289.57 88888.00 2015-11-04 07:19:38.000 308 12365.50 29.80 54289.57 88888.00 2015-11-04 07:19:38.125 308 12365.50 29.77 54289.55 88888.00 2015-11-04 07:19:38.250 308 12365.55 29.73 54289.50 88888.00 2015-11-04 07:19:38.375 308 12365.60 29.73 54289.47 88888.00 2015-11-04 07:19:38.500 308 12365.70 29.73 54289.45 88888.00 2015-11-04 07:19:38.625 308 12365.77 29.75 54289.45 88888.00 2015-11-04 07:19:38.750 308 12365.85 29.77 54289.47 88888.00 2015-11-04 07:19:38.875 308 12365.98 29.80 54289.43 88888.00 2015-11-04 07:19:39.000 308 12366.08 29.85 54289.38 88888.00 2015-11-04 07:19:39.125 308 12366.20 29.82 54289.38 88888.00 2015-11-04 07:19:39.250 308 12366.38 29.82 54289.32 88888.00 2015-11-04 07:19:39.375 308 12366.48 29.88 54289.32 88888.00 2015-11-04 07:19:39.500 308 12366.52 29.93 54289.28 88888.00 2015-11-04 07:19:39.625 308 12366.65 29.93 54289.28 88888.00 2015-11-04 07:19:39.750 308 12366.80 29.95 54289.22 88888.00 2015-11-04 07:19:39.875 308 12366.92 29.98 54289.20 88888.00 2015-11-04 07:19:40.000 308 12367.02 30.00 54289.18 88888.00 2015-11-04 07:19:40.125 308 12367.15 30.02 54289.15 88888.00 2015-11-04 07:19:40.250 308 12367.27 30.05 54289.10 88888.00 2015-11-04 07:19:40.375 308 12367.42 30.07 54289.10 88888.00 2015-11-04 07:19:40.500 308 12367.55 30.12 54289.07 88888.00 2015-11-04 07:19:40.625 308 12367.67 30.20 54289.05 88888.00 2015-11-04 07:19:40.750 308 12367.77 30.23 54289.05 88888.00 2015-11-04 07:19:40.875 308 12367.85 30.23 54289.07 88888.00 2015-11-04 07:19:41.000 308 12367.92 30.18 54289.03 88888.00 2015-11-04 07:19:41.125 308 12368.02 30.20 54289.03 88888.00 2015-11-04 07:19:41.250 308 12368.12 30.18 54289.00 88888.00 2015-11-04 07:19:41.375 308 12368.25 30.23 54289.00 88888.00 2015-11-04 07:19:41.500 308 12368.35 30.25 54288.97 88888.00 2015-11-04 07:19:41.625 308 12368.48 30.25 54288.93 88888.00 2015-11-04 07:19:41.750 308 12368.55 30.27 54288.95 88888.00 2015-11-04 07:19:41.875 308 12368.67 30.30 54288.95 88888.00 2015-11-04 07:19:42.000 308 12368.75 30.35 54288.95 88888.00 2015-11-04 07:19:42.125 308 12368.80 30.32 54288.93 88888.00 2015-11-04 07:19:42.250 308 12368.85 30.30 54288.90 88888.00 2015-11-04 07:19:42.375 308 12368.95 30.35 54288.90 88888.00 2015-11-04 07:19:42.500 308 12368.98 30.35 54288.90 88888.00 2015-11-04 07:19:42.625 308 12369.05 30.32 54288.88 88888.00 2015-11-04 07:19:42.750 308 12369.15 30.32 54288.88 88888.00 2015-11-04 07:19:42.875 308 12369.30 30.30 54288.85 88888.00 2015-11-04 07:19:43.000 308 12369.40 30.23 54288.85 88888.00 2015-11-04 07:19:43.125 308 12369.40 30.20 54288.85 88888.00 2015-11-04 07:19:43.250 308 12369.45 30.18 54288.88 88888.00 2015-11-04 07:19:43.375 308 12369.55 30.20 54288.85 88888.00 2015-11-04 07:19:43.500 308 12369.65 30.15 54288.85 88888.00 2015-11-04 07:19:43.625 308 12369.75 30.07 54288.82 88888.00 2015-11-04 07:19:43.750 308 12369.83 30.02 54288.85 88888.00 2015-11-04 07:19:43.875 308 12369.90 30.00 54288.82 88888.00 2015-11-04 07:19:44.000 308 12369.92 29.95 54288.85 88888.00 2015-11-04 07:19:44.125 308 12369.88 29.88 54288.85 88888.00 2015-11-04 07:19:44.250 308 12369.83 29.80 54288.88 88888.00 2015-11-04 07:19:44.375 308 12369.88 29.75 54288.85 88888.00 2015-11-04 07:19:44.500 308 12369.92 29.65 54288.85 88888.00 2015-11-04 07:19:44.625 308 12369.95 29.60 54288.85 88888.00 2015-11-04 07:19:44.750 308 12369.95 29.50 54288.85 88888.00 2015-11-04 07:19:44.875 308 12369.95 29.43 54288.90 88888.00 2015-11-04 07:19:45.000 308 12370.00 29.32 54288.90 88888.00 2015-11-04 07:19:45.125 308 12369.95 29.23 54288.90 88888.00 2015-11-04 07:19:45.250 308 12369.90 29.15 54288.93 88888.00 2015-11-04 07:19:45.375 308 12369.88 29.07 54288.93 88888.00 2015-11-04 07:19:45.500 308 12369.95 28.98 54288.95 88888.00 2015-11-04 07:19:45.625 308 12369.98 28.88 54288.93 88888.00 2015-11-04 07:19:45.750 308 12369.98 28.77 54288.95 88888.00 2015-11-04 07:19:45.875 308 12370.00 28.68 54288.97 88888.00 2015-11-04 07:19:46.000 308 12370.00 28.60 54289.00 88888.00 2015-11-04 07:19:46.125 308 12369.95 28.45 54289.03 88888.00 2015-11-04 07:19:46.250 308 12369.85 28.30 54289.07 88888.00 2015-11-04 07:19:46.375 308 12369.77 28.20 54289.07 88888.00 2015-11-04 07:19:46.500 308 12369.77 28.05 54289.07 88888.00 2015-11-04 07:19:46.625 308 12369.77 27.90 54289.07 88888.00 2015-11-04 07:19:46.750 308 12369.75 27.77 54289.12 88888.00 2015-11-04 07:19:46.875 308 12369.65 27.65 54289.15 88888.00 2015-11-04 07:19:47.000 308 12369.60 27.55 54289.12 88888.00 2015-11-04 07:19:47.125 308 12369.60 27.45 54289.18 88888.00 2015-11-04 07:19:47.250 308 12369.62 27.30 54289.22 88888.00 2015-11-04 07:19:47.375 308 12369.60 27.23 54289.25 88888.00 2015-11-04 07:19:47.500 308 12369.48 27.12 54289.25 88888.00 2015-11-04 07:19:47.625 308 12369.40 27.00 54289.28 88888.00 2015-11-04 07:19:47.750 308 12369.38 26.88 54289.28 88888.00 2015-11-04 07:19:47.875 308 12369.33 26.80 54289.32 88888.00 2015-11-04 07:19:48.000 308 12369.30 26.73 54289.32 88888.00 2015-11-04 07:19:48.125 308 12369.33 26.62 54289.35 88888.00 2015-11-04 07:19:48.250 308 12369.25 26.45 54289.38 88888.00 2015-11-04 07:19:48.375 308 12369.20 26.38 54289.35 88888.00 2015-11-04 07:19:48.500 308 12369.23 26.32 54289.40 88888.00 2015-11-04 07:19:48.625 308 12369.17 26.23 54289.43 88888.00 2015-11-04 07:19:48.750 308 12369.15 26.07 54289.45 88888.00 2015-11-04 07:19:48.875 308 12369.08 25.98 54289.45 88888.00 2015-11-04 07:19:49.000 308 12369.08 25.90 54289.45 88888.00 2015-11-04 07:19:49.125 308 12369.05 25.80 54289.47 88888.00 2015-11-04 07:19:49.250 308 12369.05 25.70 54289.53 88888.00 2015-11-04 07:19:49.375 308 12369.05 25.65 54289.53 88888.00 2015-11-04 07:19:49.500 308 12369.00 25.57 54289.53 88888.00 2015-11-04 07:19:49.625 308 12369.02 25.52 54289.53 88888.00 2015-11-04 07:19:49.750 308 12369.00 25.45 54289.55 88888.00 2015-11-04 07:19:49.875 308 12368.98 25.35 54289.55 88888.00 2015-11-04 07:19:50.000 308 12368.90 25.30 54289.55 88888.00 2015-11-04 07:19:50.125 308 12368.88 25.23 54289.60 88888.00 2015-11-04 07:19:50.250 308 12368.90 25.10 54289.60 88888.00 2015-11-04 07:19:50.375 308 12368.92 25.07 54289.62 88888.00 2015-11-04 07:19:50.500 308 12368.98 25.00 54289.62 88888.00 2015-11-04 07:19:50.625 308 12368.95 24.95 54289.62 88888.00 2015-11-04 07:19:50.750 308 12368.90 24.85 54289.62 88888.00 2015-11-04 07:19:50.875 308 12368.90 24.80 54289.65 88888.00 2015-11-04 07:19:51.000 308 12368.95 24.75 54289.65 88888.00 2015-11-04 07:19:51.125 308 12368.98 24.68 54289.70 88888.00 2015-11-04 07:19:51.250 308 12368.98 24.57 54289.72 88888.00 2015-11-04 07:19:51.375 308 12368.95 24.52 54289.72 88888.00 2015-11-04 07:19:51.500 308 12369.02 24.48 54289.75 88888.00 2015-11-04 07:19:51.625 308 12369.05 24.35 54289.72 88888.00 2015-11-04 07:19:51.750 308 12369.05 24.25 54289.72 88888.00 2015-11-04 07:19:51.875 308 12369.10 24.15 54289.75 88888.00 2015-11-04 07:19:52.000 308 12369.20 24.07 54289.78 88888.00 2015-11-04 07:19:52.125 308 12369.20 24.05 54289.80 88888.00 2015-11-04 07:19:52.250 308 12369.12 23.93 54289.80 88888.00 2015-11-04 07:19:52.375 308 12369.15 23.88 54289.82 88888.00 2015-11-04 07:19:52.500 308 12369.17 23.77 54289.85 88888.00 2015-11-04 07:19:52.625 308 12369.20 23.70 54289.88 88888.00 2015-11-04 07:19:52.750 308 12369.15 23.62 54289.88 88888.00 2015-11-04 07:19:52.875 308 12369.08 23.55 54289.95 88888.00 2015-11-04 07:19:53.000 308 12369.12 23.43 54289.93 88888.00 2015-11-04 07:19:53.125 308 12369.20 23.35 54289.95 88888.00 2015-11-04 07:19:53.250 308 12369.25 23.25 54289.97 88888.00 2015-11-04 07:19:53.375 308 12369.20 23.18 54289.97 88888.00 2015-11-04 07:19:53.500 308 12369.10 23.05 54289.97 88888.00 2015-11-04 07:19:53.625 308 12369.02 22.93 54290.00 88888.00 2015-11-04 07:19:53.750 308 12368.98 22.82 54290.03 88888.00 2015-11-04 07:19:53.875 308 12368.95 22.80 54290.07 88888.00 2015-11-04 07:19:54.000 308 12369.02 22.73 54290.07 88888.00 2015-11-04 07:19:54.125 308 12369.02 22.65 54290.12 88888.00 2015-11-04 07:19:54.250 308 12368.92 22.52 54290.15 88888.00 2015-11-04 07:19:54.375 308 12368.80 22.45 54290.15 88888.00 2015-11-04 07:19:54.500 308 12368.83 22.35 54290.18 88888.00 2015-11-04 07:19:54.625 308 12368.80 22.23 54290.20 88888.00 2015-11-04 07:19:54.750 308 12368.80 22.12 54290.25 88888.00 2015-11-04 07:19:54.875 308 12368.73 22.02 54290.25 88888.00 2015-11-04 07:19:55.000 308 12368.65 21.93 54290.28 88888.00 2015-11-04 07:19:55.125 308 12368.55 21.80 54290.30 88888.00 2015-11-04 07:19:55.250 308 12368.48 21.65 54290.32 88888.00 2015-11-04 07:19:55.375 308 12368.42 21.57 54290.35 88888.00 2015-11-04 07:19:55.500 308 12368.33 21.48 54290.40 88888.00 2015-11-04 07:19:55.625 308 12368.35 21.40 54290.43 88888.00 2015-11-04 07:19:55.750 308 12368.35 21.30 54290.47 88888.00 2015-11-04 07:19:55.875 308 12368.25 21.20 54290.47 88888.00 2015-11-04 07:19:56.000 308 12368.10 21.07 54290.47 88888.00 2015-11-04 07:19:56.125 308 12368.00 20.95 54290.55 88888.00 2015-11-04 07:19:56.250 308 12367.90 20.82 54290.60 88888.00 2015-11-04 07:19:56.375 308 12367.80 20.73 54290.65 88888.00 2015-11-04 07:19:56.500 308 12367.67 20.60 54290.68 88888.00 2015-11-04 07:19:56.625 308 12367.62 20.48 54290.70 88888.00 2015-11-04 07:19:56.750 308 12367.55 20.38 54290.72 88888.00 2015-11-04 07:19:56.875 308 12367.48 20.27 54290.75 88888.00 2015-11-04 07:19:57.000 308 12367.38 20.23 54290.82 88888.00 2015-11-04 07:19:57.125 308 12367.27 20.12 54290.85 88888.00 2015-11-04 07:19:57.250 308 12367.15 20.05 54290.90 88888.00 2015-11-04 07:19:57.375 308 12367.02 20.00 54290.93 88888.00 2015-11-04 07:19:57.500 308 12366.90 19.93 54290.95 88888.00 2015-11-04 07:19:57.625 308 12366.77 19.80 54290.97 88888.00 2015-11-04 07:19:57.750 308 12366.70 19.73 54291.00 88888.00 2015-11-04 07:19:57.875 308 12366.58 19.68 54291.05 88888.00 2015-11-04 07:19:58.000 308 12366.45 19.62 54291.10 88888.00 2015-11-04 07:19:58.125 308 12366.33 19.52 54291.18 88888.00 2015-11-04 07:19:58.250 308 12366.17 19.45 54291.25 88888.00 2015-11-04 07:19:58.375 308 12366.02 19.40 54291.25 88888.00 2015-11-04 07:19:58.500 308 12365.88 19.35 54291.25 88888.00 2015-11-04 07:19:58.625 308 12365.77 19.25 54291.30 88888.00 2015-11-04 07:19:58.750 308 12365.67 19.18 54291.35 88888.00 2015-11-04 07:19:58.875 308 12365.55 19.10 54291.38 88888.00 2015-11-04 07:19:59.000 308 12365.40 19.00 54291.43 88888.00 2015-11-04 07:19:59.125 308 12365.27 18.93 54291.47 88888.00 2015-11-04 07:19:59.250 308 12365.15 18.85 54291.53 88888.00 2015-11-04 07:19:59.375 308 12365.02 18.75 54291.57 88888.00 2015-11-04 07:19:59.500 308 12364.88 18.68 54291.57 88888.00 2015-11-04 07:19:59.625 308 12364.77 18.60 54291.62 88888.00 2015-11-04 07:19:59.750 308 12364.62 18.52 54291.70 88888.00 2015-11-04 07:19:59.875 308 12364.45 18.45 54291.72 88888.00 2015-11-04 07:20:00.000 308 12364.27 18.35 54291.75 88888.00 2015-11-04 07:20:00.125 308 12364.10 18.30 54291.82 88888.00 2015-11-04 07:20:00.250 308 12363.98 18.18 54291.88 88888.00 2015-11-04 07:20:00.375 308 12363.92 18.15 54291.90 88888.00 2015-11-04 07:20:00.500 308 12363.77 18.07 54291.95 88888.00 2015-11-04 07:20:00.625 308 12363.60 17.98 54291.97 88888.00 2015-11-04 07:20:00.750 308 12363.50 17.93 54292.03 88888.00 2015-11-04 07:20:00.875 308 12363.38 17.77 54292.05 88888.00 2015-11-04 07:20:01.000 308 12363.23 17.68 54292.07 88888.00 2015-11-04 07:20:01.125 308 12363.12 17.65 54292.12 88888.00 2015-11-04 07:20:01.250 308 12363.02 17.55 54292.20 88888.00 2015-11-04 07:20:01.375 308 12362.85 17.52 54292.25 88888.00 2015-11-04 07:20:01.500 308 12362.73 17.40 54292.28 88888.00 2015-11-04 07:20:01.625 308 12362.58 17.30 54292.32 88888.00 2015-11-04 07:20:01.750 308 12362.42 17.18 54292.38 88888.00 2015-11-04 07:20:01.875 308 12362.20 17.10 54292.43 88888.00 2015-11-04 07:20:02.000 308 12362.05 17.00 54292.47 88888.00 2015-11-04 07:20:02.125 308 12361.88 16.90 54292.53 88888.00 2015-11-04 07:20:02.250 308 12361.67 16.82 54292.57 88888.00 2015-11-04 07:20:02.375 308 12361.55 16.75 54292.60 88888.00 2015-11-04 07:20:02.500 308 12361.33 16.65 54292.65 88888.00 2015-11-04 07:20:02.625 308 12361.17 16.52 54292.72 88888.00 2015-11-04 07:20:02.750 308 12361.10 16.43 54292.78 88888.00 2015-11-04 07:20:02.875 308 12360.92 16.30 54292.80 88888.00 2015-11-04 07:20:03.000 308 12360.75 16.20 54292.85 88888.00 2015-11-04 07:20:03.125 308 12360.52 16.10 54292.93 88888.00 2015-11-04 07:20:03.250 308 12360.30 16.00 54293.00 88888.00 2015-11-04 07:20:03.375 308 12360.20 15.88 54293.03 88888.00 2015-11-04 07:20:03.500 308 12360.05 15.70 54293.07 88888.00 2015-11-04 07:20:03.625 308 12359.85 15.60 54293.18 88888.00 2015-11-04 07:20:03.750 308 12359.65 15.53 54293.22 88888.00 2015-11-04 07:20:03.875 308 12359.45 15.40 54293.30 88888.00 2015-11-04 07:20:04.000 308 12359.23 15.25 54293.32 88888.00 2015-11-04 07:20:04.125 308 12359.00 15.12 54293.40 88888.00 2015-11-04 07:20:04.250 308 12358.80 14.95 54293.47 88888.00 2015-11-04 07:20:04.375 308 12358.62 14.82 54293.50 88888.00 2015-11-04 07:20:04.500 308 12358.45 14.68 54293.55 88888.00 2015-11-04 07:20:04.625 308 12358.25 14.53 54293.62 88888.00 2015-11-04 07:20:04.750 308 12357.98 14.40 54293.70 88888.00 2015-11-04 07:20:04.875 308 12357.77 14.20 54293.75 88888.00 2015-11-04 07:20:05.000 308 12357.65 14.03 54293.80 88888.00 2015-11-04 07:20:05.125 308 12357.40 13.85 54293.90 88888.00 2015-11-04 07:20:05.250 308 12357.10 13.62 54293.95 88888.00 2015-11-04 07:20:05.375 308 12356.92 13.50 54293.97 88888.00 2015-11-04 07:20:05.500 308 12356.75 13.32 54294.05 88888.00 2015-11-04 07:20:05.625 308 12356.48 13.18 54294.10 88888.00 2015-11-04 07:20:05.750 308 12356.25 12.97 54294.15 88888.00 2015-11-04 07:20:05.875 308 12356.08 12.80 54294.22 88888.00 2015-11-04 07:20:06.000 308 12355.90 12.62 54294.30 88888.00 2015-11-04 07:20:06.125 308 12355.62 12.43 54294.35 88888.00 2015-11-04 07:20:06.250 308 12355.38 12.22 54294.43 88888.00 2015-11-04 07:20:06.375 308 12355.20 12.10 54294.47 88888.00 2015-11-04 07:20:06.500 308 12354.92 11.95 54294.53 88888.00 2015-11-04 07:20:06.625 308 12354.67 11.78 54294.60 88888.00 2015-11-04 07:20:06.750 308 12354.50 11.62 54294.68 88888.00 2015-11-04 07:20:06.875 308 12354.40 11.45 54294.75 88888.00 2015-11-04 07:20:07.000 308 12354.17 11.28 54294.80 88888.00 2015-11-04 07:20:07.125 308 12353.90 11.10 54294.85 88888.00 2015-11-04 07:20:07.250 308 12353.60 10.88 54294.93 88888.00 2015-11-04 07:20:07.375 308 12353.33 10.72 54294.97 88888.00 2015-11-04 07:20:07.500 308 12353.10 10.57 54295.07 88888.00 2015-11-04 07:20:07.625 308 12352.88 10.40 54295.15 88888.00 2015-11-04 07:20:07.750 308 12352.70 10.22 54295.22 88888.00 2015-11-04 07:20:07.875 308 12352.45 10.05 54295.30 88888.00 2015-11-04 07:20:08.000 308 12352.17 9.85 54295.38 88888.00 2015-11-04 07:20:08.125 308 12351.92 9.70 54295.45 88888.00 2015-11-04 07:20:08.250 308 12351.67 9.53 54295.53 88888.00 2015-11-04 07:20:08.375 308 12351.42 9.32 54295.57 88888.00 2015-11-04 07:20:08.500 308 12351.17 9.12 54295.62 88888.00 2015-11-04 07:20:08.625 308 12350.98 8.93 54295.70 88888.00 2015-11-04 07:20:08.750 308 12350.80 8.78 54295.78 88888.00 2015-11-04 07:20:08.875 308 12350.58 8.57 54295.85 88888.00 2015-11-04 07:20:09.000 308 12350.40 8.35 54295.95 88888.00 2015-11-04 07:20:09.125 308 12350.12 8.18 54296.03 88888.00 2015-11-04 07:20:09.250 308 12349.85 7.90 54296.10 88888.00 2015-11-04 07:20:09.375 308 12349.67 7.70 54296.12 88888.00 2015-11-04 07:20:09.500 308 12349.50 7.47 54296.20 88888.00 2015-11-04 07:20:09.625 308 12349.25 7.28 54296.32 88888.00 2015-11-04 07:20:09.750 308 12349.08 7.10 54296.43 88888.00 2015-11-04 07:20:09.875 308 12348.95 6.90 54296.47 88888.00 2015-11-04 07:20:10.000 308 12348.77 6.65 54296.53 88888.00 2015-11-04 07:20:10.125 308 12348.60 6.45 54296.65 88888.00 2015-11-04 07:20:10.250 308 12348.33 6.22 54296.72 88888.00 2015-11-04 07:20:10.375 308 12348.12 6.05 54296.75 88888.00 2015-11-04 07:20:10.500 308 12348.00 5.85 54296.82 88888.00 2015-11-04 07:20:10.625 308 12347.92 5.65 54296.88 88888.00 2015-11-04 07:20:10.750 308 12347.75 5.53 54296.97 88888.00 2015-11-04 07:20:10.875 308 12347.55 5.35 54297.05 88888.00 2015-11-04 07:20:11.000 308 12347.33 5.15 54297.10 88888.00 2015-11-04 07:20:11.125 308 12347.15 4.97 54297.18 88888.00 2015-11-04 07:20:11.250 308 12346.98 4.72 54297.28 88888.00 2015-11-04 07:20:11.375 308 12346.88 4.55 54297.32 88888.00 2015-11-04 07:20:11.500 308 12346.73 4.38 54297.40 88888.00 2015-11-04 07:20:11.625 308 12346.55 4.17 54297.45 88888.00 2015-11-04 07:20:11.750 308 12346.35 3.98 54297.53 88888.00 2015-11-04 07:20:11.875 308 12346.17 3.80 54297.62 88888.00 2015-11-04 07:20:12.000 308 12346.08 3.60 54297.70 88888.00 2015-11-04 07:20:12.125 308 12345.92 3.42 54297.78 88888.00 2015-11-04 07:20:12.250 308 12345.75 3.23 54297.82 88888.00 2015-11-04 07:20:12.375 308 12345.62 3.08 54297.88 88888.00 2015-11-04 07:20:12.500 308 12345.40 2.85 54297.95 88888.00 2015-11-04 07:20:12.625 308 12345.27 2.73 54298.03 88888.00 2015-11-04 07:20:12.750 308 12345.12 2.52 54298.10 88888.00 2015-11-04 07:20:12.875 308 12345.00 2.40 54298.20 88888.00 2015-11-04 07:20:13.000 308 12344.85 2.27 54298.25 88888.00 2015-11-04 07:20:13.125 308 12344.77 2.12 54298.30 88888.00 2015-11-04 07:20:13.250 308 12344.58 1.98 54298.40 88888.00 2015-11-04 07:20:13.375 308 12344.40 1.90 54298.47 88888.00 2015-11-04 07:20:13.500 308 12344.23 1.75 54298.55 88888.00 2015-11-04 07:20:13.625 308 12344.05 1.60 54298.62 88888.00 2015-11-04 07:20:13.750 308 12343.85 1.45 54298.70 88888.00 2015-11-04 07:20:13.875 308 12343.62 1.32 54298.78 88888.00 2015-11-04 07:20:14.000 308 12343.45 1.20 54298.82 88888.00 2015-11-04 07:20:14.125 308 12343.30 1.05 54298.95 88888.00 2015-11-04 07:20:14.250 308 12343.12 0.90 54299.05 88888.00 2015-11-04 07:20:14.375 308 12342.92 0.80 54299.10 88888.00 2015-11-04 07:20:14.500 308 12342.77 0.65 54299.18 88888.00 2015-11-04 07:20:14.625 308 12342.62 0.55 54299.25 88888.00 2015-11-04 07:20:14.750 308 12342.45 0.45 54299.32 88888.00 2015-11-04 07:20:14.875 308 12342.25 0.33 54299.43 88888.00 2015-11-04 07:20:15.000 308 12342.02 0.25 54299.50 88888.00 2015-11-04 07:20:15.125 308 12341.85 0.15 54299.57 88888.00 2015-11-04 07:20:15.250 308 12341.60 -0.03 54299.65 88888.00 2015-11-04 07:20:15.375 308 12341.38 -0.12 54299.75 88888.00 2015-11-04 07:20:15.500 308 12341.12 -0.25 54299.82 88888.00 2015-11-04 07:20:15.625 308 12340.88 -0.40 54299.90 88888.00 2015-11-04 07:20:15.750 308 12340.73 -0.47 54299.97 88888.00 2015-11-04 07:20:15.875 308 12340.52 -0.62 54300.03 88888.00 2015-11-04 07:20:16.000 308 12340.25 -0.72 54300.07 88888.00 2015-11-04 07:20:16.125 308 12339.98 -0.78 54300.20 88888.00 2015-11-04 07:20:16.250 308 12339.73 -0.90 54300.32 88888.00 2015-11-04 07:20:16.375 308 12339.52 -0.97 54300.35 88888.00 2015-11-04 07:20:16.500 308 12339.25 -1.10 54300.45 88888.00 2015-11-04 07:20:16.625 308 12339.02 -1.18 54300.53 88888.00 2015-11-04 07:20:16.750 308 12338.75 -1.27 54300.62 88888.00 2015-11-04 07:20:16.875 308 12338.55 -1.40 54300.72 88888.00 2015-11-04 07:20:17.000 308 12338.30 -1.52 54300.78 88888.00 2015-11-04 07:20:17.125 308 12338.02 -1.62 54300.88 88888.00 2015-11-04 07:20:17.250 308 12337.75 -1.73 54300.95 88888.00 2015-11-04 07:20:17.375 308 12337.58 -1.80 54301.00 88888.00 2015-11-04 07:20:17.500 308 12337.33 -1.93 54301.07 88888.00 2015-11-04 07:20:17.625 308 12337.02 -2.05 54301.18 88888.00 2015-11-04 07:20:17.750 308 12336.73 -2.15 54301.28 88888.00 2015-11-04 07:20:17.875 308 12336.50 -2.27 54301.35 88888.00 2015-11-04 07:20:18.000 308 12336.33 -2.38 54301.43 88888.00 2015-11-04 07:20:18.125 308 12336.02 -2.50 54301.53 88888.00 2015-11-04 07:20:18.250 308 12335.70 -2.62 54301.60 88888.00 2015-11-04 07:20:18.375 308 12335.50 -2.70 54301.62 88888.00 2015-11-04 07:20:18.500 308 12335.27 -2.83 54301.70 88888.00 2015-11-04 07:20:18.625 308 12335.08 -2.92 54301.80 88888.00 2015-11-04 07:20:18.750 308 12334.77 -3.02 54301.90 88888.00 2015-11-04 07:20:18.875 308 12334.45 -3.10 54302.00 88888.00 2015-11-04 07:20:19.000 308 12334.15 -3.20 54302.05 88888.00 2015-11-04 07:20:19.125 308 12333.90 -3.33 54302.12 88888.00 2015-11-04 07:20:19.250 308 12333.65 -3.55 54302.25 88888.00 2015-11-04 07:20:19.375 308 12333.42 -3.62 54302.30 88888.00 2015-11-04 07:20:19.500 308 12333.17 -3.70 54302.38 88888.00 2015-11-04 07:20:19.625 308 12332.95 -3.83 54302.43 88888.00 2015-11-04 07:20:19.750 308 12332.75 -3.95 54302.53 88888.00 2015-11-04 07:20:19.875 308 12332.50 -4.05 54302.57 88888.00 2015-11-04 07:20:20.000 308 12332.25 -4.12 54302.62 88888.00 2015-11-04 07:20:20.125 308 12332.00 -4.22 54302.72 88888.00 2015-11-04 07:20:20.250 308 12331.77 -4.38 54302.80 88888.00 2015-11-04 07:20:20.375 308 12331.58 -4.45 54302.82 88888.00 2015-11-04 07:20:20.500 308 12331.33 -4.53 54302.90 88888.00 2015-11-04 07:20:20.625 308 12331.12 -4.62 54302.97 88888.00 2015-11-04 07:20:20.750 308 12330.90 -4.75 54303.03 88888.00 2015-11-04 07:20:20.875 308 12330.70 -4.83 54303.10 88888.00 2015-11-04 07:20:21.000 308 12330.50 -4.92 54303.15 88888.00 2015-11-04 07:20:21.125 308 12330.25 -5.03 54303.22 88888.00 2015-11-04 07:20:21.250 308 12330.02 -5.17 54303.30 88888.00 2015-11-04 07:20:21.375 308 12329.83 -5.28 54303.35 88888.00 2015-11-04 07:20:21.500 308 12329.60 -5.38 54303.38 88888.00 2015-11-04 07:20:21.625 308 12329.42 -5.45 54303.47 88888.00 2015-11-04 07:20:21.750 308 12329.30 -5.55 54303.55 88888.00 2015-11-04 07:20:21.875 308 12329.12 -5.70 54303.57 88888.00 2015-11-04 07:20:22.000 308 12328.92 -5.83 54303.60 88888.00 2015-11-04 07:20:22.125 308 12328.75 -5.90 54303.70 88888.00 2015-11-04 07:20:22.250 308 12328.55 -6.03 54303.75 88888.00 2015-11-04 07:20:22.375 308 12328.35 -6.12 54303.78 88888.00 2015-11-04 07:20:22.500 308 12328.08 -6.25 54303.82 88888.00 2015-11-04 07:20:22.625 308 12327.88 -6.40 54303.88 88888.00 2015-11-04 07:20:22.750 308 12327.65 -6.53 54303.95 88888.00 2015-11-04 07:20:22.875 308 12327.45 -6.65 54304.00 88888.00 2015-11-04 07:20:23.000 308 12327.27 -6.78 54304.05 88888.00 2015-11-04 07:20:23.125 308 12327.12 -6.90 54304.12 88888.00 2015-11-04 07:20:23.250 308 12326.95 -7.05 54304.20 88888.00 2015-11-04 07:20:23.375 308 12326.77 -7.12 54304.22 88888.00 2015-11-04 07:20:23.500 308 12326.55 -7.25 54304.25 88888.00 2015-11-04 07:20:23.625 308 12326.40 -7.38 54304.32 88888.00 2015-11-04 07:20:23.750 308 12326.25 -7.50 54304.38 88888.00 2015-11-04 07:20:23.875 308 12326.05 -7.67 54304.40 88888.00 2015-11-04 07:20:24.000 308 12325.85 -7.83 54304.47 88888.00 2015-11-04 07:20:24.125 308 12325.67 -7.95 54304.55 88888.00 2015-11-04 07:20:24.250 308 12325.50 -8.07 54304.57 88888.00 2015-11-04 07:20:24.375 308 12325.38 -8.18 54304.62 88888.00 2015-11-04 07:20:24.500 308 12325.15 -8.25 54304.68 88888.00 2015-11-04 07:20:24.625 308 12324.90 -8.32 54304.72 88888.00 2015-11-04 07:20:24.750 308 12324.73 -8.43 54304.75 88888.00 2015-11-04 07:20:24.875 308 12324.52 -8.53 54304.82 88888.00 2015-11-04 07:20:25.000 308 12324.30 -8.62 54304.85 88888.00 2015-11-04 07:20:25.125 308 12324.15 -8.78 54304.90 88888.00 2015-11-04 07:20:25.250 308 12323.92 -8.88 54304.93 88888.00 2015-11-04 07:20:25.375 308 12323.70 -8.95 54304.97 88888.00 2015-11-04 07:20:25.500 308 12323.52 -9.03 54305.03 88888.00 2015-11-04 07:20:25.625 308 12323.38 -9.10 54305.05 88888.00 2015-11-04 07:20:25.750 308 12323.15 -9.20 54305.07 88888.00 2015-11-04 07:20:25.875 308 12322.90 -9.30 54305.15 88888.00 2015-11-04 07:20:26.000 308 12322.70 -9.38 54305.18 88888.00 2015-11-04 07:20:26.125 308 12322.50 -9.40 54305.22 88888.00 2015-11-04 07:20:26.250 308 12322.25 -9.47 54305.30 88888.00 2015-11-04 07:20:26.375 308 12322.10 -9.55 54305.32 88888.00 2015-11-04 07:20:26.500 308 12321.98 -9.65 54305.35 88888.00 2015-11-04 07:20:26.625 308 12321.80 -9.70 54305.40 88888.00 2015-11-04 07:20:26.750 308 12321.60 -9.78 54305.40 88888.00 2015-11-04 07:20:26.875 308 12321.40 -9.82 54305.47 88888.00 2015-11-04 07:20:27.000 308 12321.23 -9.88 54305.50 88888.00 2015-11-04 07:20:27.125 308 12320.92 -9.95 54305.55 88888.00 2015-11-04 07:20:27.250 308 12320.70 -10.07 54305.60 88888.00 2015-11-04 07:20:27.375 308 12320.50 -10.10 54305.65 88888.00 2015-11-04 07:20:27.500 308 12320.20 -10.18 54305.68 88888.00 2015-11-04 07:20:27.625 308 12319.95 -10.28 54305.70 88888.00 2015-11-04 07:20:27.750 308 12319.73 -10.35 54305.75 88888.00 2015-11-04 07:20:27.875 308 12319.58 -10.40 54305.78 88888.00 2015-11-04 07:20:28.000 308 12319.30 -10.43 54305.82 88888.00 2015-11-04 07:20:28.125 308 12319.10 -10.47 54305.88 88888.00 2015-11-04 07:20:28.250 308 12318.90 -10.57 54305.93 88888.00 2015-11-04 07:20:28.375 308 12318.77 -10.62 54305.95 88888.00 2015-11-04 07:20:28.500 308 12318.58 -10.68 54305.97 88888.00 2015-11-04 07:20:28.625 308 12318.35 -10.75 54306.00 88888.00 2015-11-04 07:20:28.750 308 12318.12 -10.78 54306.03 88888.00 2015-11-04 07:20:28.875 308 12317.90 -10.80 54306.07 88888.00 2015-11-04 07:20:29.000 308 12317.67 -10.85 54306.10 88888.00 2015-11-04 07:20:29.125 308 12317.48 -10.88 54306.12 88888.00 2015-11-04 07:20:29.250 308 12317.27 -10.93 54306.18 88888.00 2015-11-04 07:20:29.375 308 12317.08 -10.90 54306.22 88888.00 2015-11-04 07:20:29.500 308 12316.88 -10.88 54306.22 88888.00 2015-11-04 07:20:29.625 308 12316.70 -10.93 54306.22 88888.00 2015-11-04 07:20:29.750 308 12316.55 -11.00 54306.25 88888.00 2015-11-04 07:20:29.875 308 12316.30 -10.97 54306.30 88888.00 2015-11-04 07:20:30.000 308 12316.02 -11.00 54306.32 88888.00 2015-11-04 07:20:30.125 308 12315.85 -11.05 54306.30 88888.00 2015-11-04 07:20:30.250 308 12315.58 -11.10 54306.32 88888.00 2015-11-04 07:20:30.375 308 12315.38 -11.07 54306.38 88888.00 2015-11-04 07:20:30.500 308 12315.23 -11.10 54306.35 88888.00 2015-11-04 07:20:30.625 308 12315.05 -11.10 54306.35 88888.00 2015-11-04 07:20:30.750 308 12314.85 -11.18 54306.38 88888.00 2015-11-04 07:20:30.875 308 12314.65 -11.18 54306.40 88888.00 2015-11-04 07:20:31.000 308 12314.40 -11.20 54306.43 88888.00 2015-11-04 07:20:31.125 308 12314.15 -11.20 54306.45 88888.00 2015-11-04 07:20:31.250 308 12313.83 -11.25 54306.45 88888.00 2015-11-04 07:20:31.375 308 12313.62 -11.25 54306.47 88888.00 2015-11-04 07:20:31.500 308 12313.42 -11.28 54306.50 88888.00 2015-11-04 07:20:31.625 308 12313.23 -11.30 54306.53 88888.00 2015-11-04 07:20:31.750 308 12312.98 -11.30 54306.57 88888.00 2015-11-04 07:20:31.875 308 12312.70 -11.35 54306.62 88888.00 2015-11-04 07:20:32.000 308 12312.42 -11.40 54306.60 88888.00 2015-11-04 07:20:32.125 308 12312.23 -11.47 54306.62 88888.00 2015-11-04 07:20:32.250 308 12311.98 -11.50 54306.65 88888.00 2015-11-04 07:20:32.375 308 12311.75 -11.50 54306.70 88888.00 2015-11-04 07:20:32.500 308 12311.48 -11.53 54306.70 88888.00 2015-11-04 07:20:32.625 308 12311.15 -11.60 54306.75 88888.00 2015-11-04 07:20:32.750 308 12310.88 -11.68 54306.75 88888.00 2015-11-04 07:20:32.875 308 12310.73 -11.75 54306.80 88888.00 2015-11-04 07:20:33.000 308 12310.50 -11.85 54306.80 88888.00 2015-11-04 07:20:33.125 308 12310.20 -11.88 54306.85 88888.00 2015-11-04 07:20:33.250 308 12309.85 -12.00 54306.85 88888.00 2015-11-04 07:20:33.375 308 12309.65 -12.03 54306.85 88888.00 2015-11-04 07:20:33.500 308 12309.50 -12.10 54306.90 88888.00 2015-11-04 07:20:33.625 308 12309.27 -12.15 54306.93 88888.00 2015-11-04 07:20:33.750 308 12309.05 -12.25 54306.97 88888.00 2015-11-04 07:20:33.875 308 12308.77 -12.35 54307.00 88888.00 2015-11-04 07:20:34.000 308 12308.52 -12.43 54307.03 88888.00 2015-11-04 07:20:34.125 308 12308.25 -12.50 54307.05 88888.00 2015-11-04 07:20:34.250 308 12308.02 -12.62 54307.12 88888.00 2015-11-04 07:20:34.375 308 12307.83 -12.68 54307.12 88888.00 2015-11-04 07:20:34.500 308 12307.52 -12.78 54307.15 88888.00 2015-11-04 07:20:34.625 308 12307.33 -12.82 54307.18 88888.00 2015-11-04 07:20:34.750 308 12307.20 -12.93 54307.20 88888.00 2015-11-04 07:20:34.875 308 12306.92 -13.03 54307.22 88888.00 2015-11-04 07:20:35.000 308 12306.73 -13.07 54307.25 88888.00 2015-11-04 07:20:35.125 308 12306.52 -13.15 54307.30 88888.00 2015-11-04 07:20:35.250 308 12306.23 -13.25 54307.32 88888.00 2015-11-04 07:20:35.375 308 12306.02 -13.35 54307.32 88888.00 2015-11-04 07:20:35.500 308 12305.83 -13.50 54307.35 88888.00 2015-11-04 07:20:35.625 308 12305.60 -13.60 54307.38 88888.00 2015-11-04 07:20:35.750 308 12305.40 -13.65 54307.43 88888.00 2015-11-04 07:20:35.875 308 12305.23 -13.75 54307.47 88888.00 2015-11-04 07:20:36.000 308 12305.05 -13.85 54307.50 88888.00 2015-11-04 07:20:36.125 308 12304.88 -13.97 54307.55 88888.00 2015-11-04 07:20:36.250 308 12304.65 -14.07 54307.60 88888.00 2015-11-04 07:20:36.375 308 12304.42 -14.15 54307.62 88888.00 2015-11-04 07:20:36.500 308 12304.20 -14.25 54307.65 88888.00 2015-11-04 07:20:36.625 308 12303.98 -14.35 54307.70 88888.00 2015-11-04 07:20:36.750 308 12303.75 -14.47 54307.75 88888.00 2015-11-04 07:20:36.875 308 12303.52 -14.60 54307.78 88888.00 2015-11-04 07:20:37.000 308 12303.35 -14.70 54307.80 88888.00 2015-11-04 07:20:37.125 308 12303.17 -14.82 54307.82 88888.00 2015-11-04 07:20:37.250 308 12302.95 -15.00 54307.90 88888.00 2015-11-04 07:20:37.375 308 12302.75 -15.07 54307.93 88888.00 2015-11-04 07:20:37.500 308 12302.65 -15.18 54307.97 88888.00 2015-11-04 07:20:37.625 308 12302.55 -15.28 54308.00 88888.00 2015-11-04 07:20:37.750 308 12302.38 -15.40 54308.05 88888.00 2015-11-04 07:20:37.875 308 12302.23 -15.55 54308.10 88888.00 2015-11-04 07:20:38.000 308 12301.98 -15.62 54308.10 88888.00 2015-11-04 07:20:38.125 308 12301.77 -15.72 54308.18 88888.00 2015-11-04 07:20:38.250 308 12301.52 -15.90 54308.22 88888.00 2015-11-04 07:20:38.375 308 12301.35 -15.97 54308.28 88888.00 2015-11-04 07:20:38.500 308 12301.17 -16.07 54308.30 88888.00 2015-11-04 07:20:38.625 308 12300.95 -16.20 54308.35 88888.00 2015-11-04 07:20:38.750 308 12300.75 -16.27 54308.38 88888.00 2015-11-04 07:20:38.875 308 12300.52 -16.35 54308.43 88888.00 2015-11-04 07:20:39.000 308 12300.35 -16.43 54308.47 88888.00 2015-11-04 07:20:39.125 308 12300.10 -16.55 54308.53 88888.00 2015-11-04 07:20:39.250 308 12299.95 -16.70 54308.57 88888.00 2015-11-04 07:20:39.375 308 12299.77 -16.77 54308.60 88888.00 2015-11-04 07:20:39.500 308 12299.58 -16.85 54308.65 88888.00 2015-11-04 07:20:39.625 308 12299.38 -16.95 54308.70 88888.00 2015-11-04 07:20:39.750 308 12299.23 -17.07 54308.75 88888.00 2015-11-04 07:20:39.875 308 12299.00 -17.23 54308.78 88888.00 2015-11-04 07:20:40.000 308 12298.77 -17.38 54308.80 88888.00 2015-11-04 07:20:40.125 308 12298.55 -17.48 54308.85 88888.00 2015-11-04 07:20:40.250 308 12298.33 -17.57 54308.93 88888.00 2015-11-04 07:20:40.375 308 12298.15 -17.60 54308.93 88888.00 2015-11-04 07:20:40.500 308 12297.95 -17.70 54308.95 88888.00 2015-11-04 07:20:40.625 308 12297.80 -17.75 54309.03 88888.00 2015-11-04 07:20:40.750 308 12297.65 -17.82 54309.05 88888.00 2015-11-04 07:20:40.875 308 12297.42 -17.90 54309.10 88888.00 2015-11-04 07:20:41.000 308 12297.20 -17.98 54309.15 88888.00 2015-11-04 07:20:41.125 308 12297.00 -18.07 54309.20 88888.00 2015-11-04 07:20:41.250 308 12296.80 -18.18 54309.25 88888.00 2015-11-04 07:20:41.375 308 12296.67 -18.23 54309.28 88888.00 2015-11-04 07:20:41.500 308 12296.52 -18.25 54309.28 88888.00 2015-11-04 07:20:41.625 308 12296.38 -18.35 54309.35 88888.00 2015-11-04 07:20:41.750 308 12296.12 -18.48 54309.38 88888.00 2015-11-04 07:20:41.875 308 12295.90 -18.57 54309.40 88888.00 2015-11-04 07:20:42.000 308 12295.67 -18.68 54309.43 88888.00 2015-11-04 07:20:42.125 308 12295.50 -18.77 54309.50 88888.00 2015-11-04 07:20:42.250 308 12295.30 -18.93 54309.53 88888.00 2015-11-04 07:20:42.375 308 12295.12 -19.07 54309.53 88888.00 2015-11-04 07:20:42.500 308 12294.95 -19.15 54309.57 88888.00 2015-11-04 07:20:42.625 308 12294.75 -19.27 54309.62 88888.00 2015-11-04 07:20:42.750 308 12294.58 -19.43 54309.68 88888.00 2015-11-04 07:20:42.875 308 12294.45 -19.55 54309.65 88888.00 2015-11-04 07:20:43.000 308 12294.33 -19.68 54309.68 88888.00 2015-11-04 07:20:43.125 308 12294.12 -19.77 54309.72 88888.00 2015-11-04 07:20:43.250 308 12293.83 -19.95 54309.78 88888.00 2015-11-04 07:20:43.375 308 12293.62 -20.07 54309.80 88888.00 2015-11-04 07:20:43.500 308 12293.55 -20.23 54309.82 88888.00 2015-11-04 07:20:43.625 308 12293.40 -20.35 54309.85 88888.00 2015-11-04 07:20:43.750 308 12293.17 -20.45 54309.90 88888.00 2015-11-04 07:20:43.875 308 12293.02 -20.60 54309.95 88888.00 2015-11-04 07:20:44.000 308 12292.85 -20.80 54309.97 88888.00 2015-11-04 07:20:44.125 308 12292.67 -20.98 54309.97 88888.00 2015-11-04 07:20:44.250 308 12292.45 -21.15 54310.05 88888.00 2015-11-04 07:20:44.375 308 12292.30 -21.23 54310.03 88888.00 2015-11-04 07:20:44.500 308 12292.17 -21.38 54310.10 88888.00 2015-11-04 07:20:44.625 308 12292.00 -21.52 54310.15 88888.00 2015-11-04 07:20:44.750 308 12291.80 -21.65 54310.18 88888.00 2015-11-04 07:20:44.875 308 12291.62 -21.80 54310.25 88888.00 2015-11-04 07:20:45.000 308 12291.48 -21.93 54310.25 88888.00 2015-11-04 07:20:45.125 308 12291.27 -22.05 54310.30 88888.00 2015-11-04 07:20:45.250 308 12290.98 -22.25 54310.32 88888.00 2015-11-04 07:20:45.375 308 12290.77 -22.35 54310.35 88888.00 2015-11-04 07:20:45.500 308 12290.55 -22.48 54310.40 88888.00 2015-11-04 07:20:45.625 308 12290.40 -22.57 54310.40 88888.00 2015-11-04 07:20:45.750 308 12290.30 -22.73 54310.40 88888.00 2015-11-04 07:20:45.875 308 12290.10 -22.82 54310.45 88888.00 2015-11-04 07:20:46.000 308 12289.88 -22.98 54310.47 88888.00 2015-11-04 07:20:46.125 308 12289.62 -23.10 54310.53 88888.00 2015-11-04 07:20:46.250 308 12289.48 -23.25 54310.60 88888.00 2015-11-04 07:20:46.375 308 12289.35 -23.32 54310.57 88888.00 2015-11-04 07:20:46.500 308 12289.17 -23.48 54310.62 88888.00 2015-11-04 07:20:46.625 308 12288.98 -23.62 54310.62 88888.00 2015-11-04 07:20:46.750 308 12288.77 -23.73 54310.68 88888.00 2015-11-04 07:20:46.875 308 12288.62 -23.85 54310.70 88888.00 2015-11-04 07:20:47.000 308 12288.42 -23.95 54310.72 88888.00 2015-11-04 07:20:47.125 308 12288.20 -24.07 54310.75 88888.00 2015-11-04 07:20:47.250 308 12288.05 -24.25 54310.75 88888.00 2015-11-04 07:20:47.375 308 12287.98 -24.30 54310.80 88888.00 2015-11-04 07:20:47.500 308 12287.80 -24.38 54310.82 88888.00 2015-11-04 07:20:47.625 308 12287.58 -24.50 54310.85 88888.00 2015-11-04 07:20:47.750 308 12287.52 -24.62 54310.85 88888.00 2015-11-04 07:20:47.875 308 12287.48 -24.70 54310.88 88888.00 2015-11-04 07:20:48.000 308 12287.25 -24.88 54310.88 88888.00 2015-11-04 07:20:48.125 308 12287.05 -25.00 54310.93 88888.00 2015-11-04 07:20:48.250 308 12286.90 -25.12 54310.90 88888.00 2015-11-04 07:20:48.375 308 12286.70 -25.23 54310.93 88888.00 2015-11-04 07:20:48.500 308 12286.55 -25.32 54310.97 88888.00 2015-11-04 07:20:48.625 308 12286.48 -25.45 54310.97 88888.00 2015-11-04 07:20:48.750 308 12286.38 -25.57 54311.00 88888.00 2015-11-04 07:20:48.875 308 12286.20 -25.73 54311.00 88888.00 2015-11-04 07:20:49.000 308 12286.05 -25.88 54311.00 88888.00 2015-11-04 07:20:49.125 308 12285.95 -26.02 54311.00 88888.00 2015-11-04 07:20:49.250 308 12285.85 -26.18 54311.00 88888.00 2015-11-04 07:20:49.375 308 12285.73 -26.25 54311.03 88888.00 2015-11-04 07:20:49.500 308 12285.58 -26.38 54311.05 88888.00 2015-11-04 07:20:49.625 308 12285.48 -26.48 54311.03 88888.00 2015-11-04 07:20:49.750 308 12285.40 -26.65 54311.05 88888.00 2015-11-04 07:20:49.875 308 12285.35 -26.82 54311.05 88888.00 2015-11-04 07:20:50.000 308 12285.25 -26.98 54311.05 88888.00 2015-11-04 07:20:50.125 308 12285.08 -27.12 54311.10 88888.00 2015-11-04 07:20:50.250 308 12284.90 -27.27 54311.07 88888.00 2015-11-04 07:20:50.375 308 12284.88 -27.38 54311.05 88888.00 2015-11-04 07:20:50.500 308 12284.80 -27.55 54311.03 88888.00 2015-11-04 07:20:50.625 308 12284.65 -27.70 54311.03 88888.00 2015-11-04 07:20:50.750 308 12284.58 -27.85 54311.07 88888.00 2015-11-04 07:20:50.875 308 12284.50 -28.00 54311.10 88888.00 2015-11-04 07:20:51.000 308 12284.35 -28.15 54311.07 88888.00 2015-11-04 07:20:51.125 308 12284.17 -28.32 54311.10 88888.00 2015-11-04 07:20:51.250 308 12284.10 -28.48 54311.12 88888.00 2015-11-04 07:20:51.375 308 12284.10 -28.55 54311.10 88888.00 2015-11-04 07:20:51.500 308 12284.05 -28.68 54311.07 88888.00 2015-11-04 07:20:51.625 308 12284.00 -28.80 54311.07 88888.00 2015-11-04 07:20:51.750 308 12283.98 -28.90 54311.07 88888.00 2015-11-04 07:20:51.875 308 12283.92 -29.05 54311.07 88888.00 2015-11-04 07:20:52.000 308 12283.80 -29.20 54311.07 88888.00 2015-11-04 07:20:52.125 308 12283.65 -29.32 54311.10 88888.00 2015-11-04 07:20:52.250 308 12283.52 -29.45 54311.07 88888.00 2015-11-04 07:20:52.375 308 12283.52 -29.50 54311.05 88888.00 2015-11-04 07:20:52.500 308 12283.48 -29.65 54311.05 88888.00 2015-11-04 07:20:52.625 308 12283.38 -29.77 54311.07 88888.00 2015-11-04 07:20:52.750 308 12283.33 -29.90 54311.05 88888.00 2015-11-04 07:20:52.875 308 12283.23 -29.98 54311.07 88888.00 2015-11-04 07:20:53.000 308 12283.15 -30.15 54311.07 88888.00 2015-11-04 07:20:53.125 308 12283.05 -30.25 54311.07 88888.00 2015-11-04 07:20:53.250 308 12282.92 -30.40 54311.05 88888.00 2015-11-04 07:20:53.375 308 12282.90 -30.45 54311.05 88888.00 2015-11-04 07:20:53.500 308 12282.85 -30.57 54311.05 88888.00 2015-11-04 07:20:53.625 308 12282.75 -30.73 54311.05 88888.00 2015-11-04 07:20:53.750 308 12282.62 -30.88 54311.07 88888.00 2015-11-04 07:20:53.875 308 12282.52 -31.00 54311.07 88888.00 2015-11-04 07:20:54.000 308 12282.48 -31.15 54311.05 88888.00 2015-11-04 07:20:54.125 308 12282.40 -31.27 54311.03 88888.00 2015-11-04 07:20:54.250 308 12282.30 -31.40 54311.00 88888.00 2015-11-04 07:20:54.375 308 12282.20 -31.48 54311.00 88888.00 2015-11-04 07:20:54.500 308 12282.10 -31.57 54311.03 88888.00 2015-11-04 07:20:54.625 308 12282.00 -31.70 54311.00 88888.00 2015-11-04 07:20:54.750 308 12281.92 -31.88 54311.03 88888.00 2015-11-04 07:20:54.875 308 12281.85 -31.95 54311.03 88888.00 2015-11-04 07:20:55.000 308 12281.75 -32.02 54310.97 88888.00 2015-11-04 07:20:55.125 308 12281.65 -32.15 54310.97 88888.00 2015-11-04 07:20:55.250 308 12281.52 -32.30 54310.97 88888.00 2015-11-04 07:20:55.375 308 12281.50 -32.35 54310.97 88888.00 2015-11-04 07:20:55.500 308 12281.42 -32.42 54310.95 88888.00 2015-11-04 07:20:55.625 308 12281.33 -32.52 54310.93 88888.00 2015-11-04 07:20:55.750 308 12281.20 -32.62 54310.90 88888.00 2015-11-04 07:20:55.875 308 12281.12 -32.70 54310.93 88888.00 2015-11-04 07:20:56.000 308 12281.10 -32.75 54310.90 88888.00 2015-11-04 07:20:56.125 308 12281.05 -32.83 54310.90 88888.00 2015-11-04 07:20:56.250 308 12280.95 -32.90 54310.90 88888.00 2015-11-04 07:20:56.375 308 12280.92 -32.92 54310.93 88888.00 2015-11-04 07:20:56.500 308 12280.83 -33.00 54310.93 88888.00 2015-11-04 07:20:56.625 308 12280.77 -33.12 54310.90 88888.00 2015-11-04 07:20:56.750 308 12280.70 -33.17 54310.88 88888.00 2015-11-04 07:20:56.875 308 12280.62 -33.25 54310.85 88888.00 2015-11-04 07:20:57.000 308 12280.58 -33.30 54310.88 88888.00 2015-11-04 07:20:57.125 308 12280.58 -33.35 54310.88 88888.00 2015-11-04 07:20:57.250 308 12280.50 -33.45 54310.88 88888.00 2015-11-04 07:20:57.375 308 12280.35 -33.52 54310.85 88888.00 2015-11-04 07:20:57.500 308 12280.20 -33.58 54310.85 88888.00 2015-11-04 07:20:57.625 308 12280.08 -33.67 54310.85 88888.00 2015-11-04 07:20:57.750 308 12279.98 -33.75 54310.82 88888.00 2015-11-04 07:20:57.875 308 12279.95 -33.83 54310.80 88888.00 2015-11-04 07:20:58.000 308 12279.83 -33.90 54310.80 88888.00 2015-11-04 07:20:58.125 308 12279.67 -33.95 54310.78 88888.00 2015-11-04 07:20:58.250 308 12279.52 -34.08 54310.78 88888.00 2015-11-04 07:20:58.375 308 12279.45 -34.12 54310.75 88888.00 2015-11-04 07:20:58.500 308 12279.42 -34.15 54310.78 88888.00 2015-11-04 07:20:58.625 308 12279.30 -34.25 54310.80 88888.00 2015-11-04 07:20:58.750 308 12279.15 -34.30 54310.80 88888.00 2015-11-04 07:20:58.875 308 12279.05 -34.35 54310.78 88888.00 2015-11-04 07:20:59.000 308 12278.90 -34.38 54310.75 88888.00 2015-11-04 07:20:59.125 308 12278.80 -34.40 54310.78 88888.00 2015-11-04 07:20:59.250 308 12278.70 -34.48 54310.78 88888.00 2015-11-04 07:20:59.375 308 12278.67 -34.52 54310.80 88888.00 2015-11-04 07:20:59.500 308 12278.55 -34.52 54310.78 88888.00 2015-11-04 07:20:59.625 308 12278.40 -34.58 54310.75 88888.00 2015-11-04 07:20:59.750 308 12278.27 -34.62 54310.75 88888.00 2015-11-04 07:20:59.875 308 12278.15 -34.65 54310.75 88888.00 2015-11-04 07:21:00.000 308 12278.05 -34.73 54310.75 88888.00 2015-11-04 07:21:00.125 308 12277.92 -34.75 54310.75 88888.00 2015-11-04 07:21:00.250 308 12277.73 -34.80 54310.75 88888.00 2015-11-04 07:21:00.375 308 12277.60 -34.83 54310.72 88888.00 2015-11-04 07:21:00.500 308 12277.52 -34.90 54310.72 88888.00 2015-11-04 07:21:00.625 308 12277.45 -34.98 54310.72 88888.00 2015-11-04 07:21:00.750 308 12277.33 -34.98 54310.72 88888.00 2015-11-04 07:21:00.875 308 12277.20 -35.02 54310.75 88888.00 2015-11-04 07:21:01.000 308 12277.05 -35.12 54310.72 88888.00 2015-11-04 07:21:01.125 308 12276.95 -35.17 54310.70 88888.00 2015-11-04 07:21:01.250 308 12276.85 -35.20 54310.70 88888.00 2015-11-04 07:21:01.375 308 12276.75 -35.25 54310.70 88888.00 2015-11-04 07:21:01.500 308 12276.65 -35.27 54310.70 88888.00 2015-11-04 07:21:01.625 308 12276.48 -35.35 54310.68 88888.00 2015-11-04 07:21:01.750 308 12276.40 -35.40 54310.68 88888.00 2015-11-04 07:21:01.875 308 12276.33 -35.45 54310.70 88888.00 2015-11-04 07:21:02.000 308 12276.17 -35.50 54310.70 88888.00 2015-11-04 07:21:02.125 308 12276.05 -35.52 54310.70 88888.00 2015-11-04 07:21:02.250 308 12275.92 -35.52 54310.70 88888.00 2015-11-04 07:21:02.375 308 12275.83 -35.58 54310.68 88888.00 2015-11-04 07:21:02.500 308 12275.65 -35.60 54310.68 88888.00 2015-11-04 07:21:02.625 308 12275.52 -35.65 54310.68 88888.00 2015-11-04 07:21:02.750 308 12275.50 -35.65 54310.65 88888.00 2015-11-04 07:21:02.875 308 12275.40 -35.65 54310.68 88888.00 2015-11-04 07:21:03.000 308 12275.25 -35.70 54310.68 88888.00 2015-11-04 07:21:03.125 308 12275.17 -35.75 54310.65 88888.00 2015-11-04 07:21:03.250 308 12275.12 -35.75 54310.68 88888.00 2015-11-04 07:21:03.375 308 12275.02 -35.75 54310.70 88888.00 2015-11-04 07:21:03.500 308 12274.90 -35.80 54310.72 88888.00 2015-11-04 07:21:03.625 308 12274.80 -35.80 54310.70 88888.00 2015-11-04 07:21:03.750 308 12274.67 -35.85 54310.72 88888.00 2015-11-04 07:21:03.875 308 12274.60 -35.88 54310.72 88888.00 2015-11-04 07:21:04.000 308 12274.48 -35.88 54310.75 88888.00 2015-11-04 07:21:04.125 308 12274.38 -35.85 54310.78 88888.00 2015-11-04 07:21:04.250 308 12274.25 -35.90 54310.75 88888.00 2015-11-04 07:21:04.375 308 12274.15 -35.95 54310.72 88888.00 2015-11-04 07:21:04.500 308 12274.05 -35.95 54310.75 88888.00 2015-11-04 07:21:04.625 308 12273.95 -35.95 54310.80 88888.00 2015-11-04 07:21:04.750 308 12273.92 -35.92 54310.82 88888.00 2015-11-04 07:21:04.875 308 12273.83 -35.95 54310.82 88888.00 2015-11-04 07:21:05.000 308 12273.67 -35.98 54310.82 88888.00 2015-11-04 07:21:05.125 308 12273.52 -36.00 54310.85 88888.00 2015-11-04 07:21:05.250 308 12273.42 -36.10 54310.88 88888.00 2015-11-04 07:21:05.375 308 12273.40 -36.15 54310.88 88888.00 2015-11-04 07:21:05.500 308 12273.27 -36.10 54310.90 88888.00 2015-11-04 07:21:05.625 308 12273.17 -36.00 54310.93 88888.00 2015-11-04 07:21:05.750 308 12273.12 -36.02 54310.93 88888.00 2015-11-04 07:21:05.875 308 12272.98 -36.05 54310.95 88888.00 2015-11-04 07:21:06.000 308 12272.83 -36.10 54310.95 88888.00 2015-11-04 07:21:06.125 308 12272.73 -36.10 54311.03 88888.00 2015-11-04 07:21:06.250 308 12272.58 -36.08 54311.05 88888.00 2015-11-04 07:21:06.375 308 12272.45 -36.08 54311.05 88888.00 2015-11-04 07:21:06.500 308 12272.38 -36.12 54311.05 88888.00 2015-11-04 07:21:06.625 308 12272.33 -36.15 54311.10 88888.00 2015-11-04 07:21:06.750 308 12272.23 -36.17 54311.15 88888.00 2015-11-04 07:21:06.875 308 12272.08 -36.25 54311.18 88888.00 2015-11-04 07:21:07.000 308 12271.92 -36.30 54311.20 88888.00 2015-11-04 07:21:07.125 308 12271.73 -36.33 54311.22 88888.00 2015-11-04 07:21:07.250 308 12271.62 -36.35 54311.28 88888.00 2015-11-04 07:21:07.375 308 12271.55 -36.35 54311.30 88888.00 2015-11-04 07:21:07.500 308 12271.40 -36.38 54311.32 88888.00 2015-11-04 07:21:07.625 308 12271.30 -36.40 54311.38 88888.00 2015-11-04 07:21:07.750 308 12271.17 -36.40 54311.43 88888.00 2015-11-04 07:21:07.875 308 12270.98 -36.42 54311.43 88888.00 2015-11-04 07:21:08.000 308 12270.83 -36.45 54311.50 88888.00 2015-11-04 07:21:08.125 308 12270.67 -36.52 54311.50 88888.00 2015-11-04 07:21:08.250 308 12270.52 -36.58 54311.57 88888.00 2015-11-04 07:21:08.375 308 12270.38 -36.62 54311.60 88888.00 2015-11-04 07:21:08.500 308 12270.23 -36.62 54311.62 88888.00 2015-11-04 07:21:08.625 308 12270.10 -36.60 54311.70 88888.00 2015-11-04 07:21:08.750 308 12269.98 -36.60 54311.70 88888.00 2015-11-04 07:21:08.875 308 12269.85 -36.58 54311.78 88888.00 2015-11-04 07:21:09.000 308 12269.75 -36.65 54311.80 88888.00 2015-11-04 07:21:09.125 308 12269.70 -36.70 54311.85 88888.00 2015-11-04 07:21:09.250 308 12269.55 -36.75 54311.93 88888.00 2015-11-04 07:21:09.375 308 12269.50 -36.75 54311.95 88888.00 2015-11-04 07:21:09.500 308 12269.38 -36.75 54312.00 88888.00 2015-11-04 07:21:09.625 308 12269.23 -36.75 54312.00 88888.00 2015-11-04 07:21:09.750 308 12269.12 -36.77 54312.05 88888.00 2015-11-04 07:21:09.875 308 12269.08 -36.77 54312.10 88888.00 2015-11-04 07:21:10.000 308 12268.98 -36.77 54312.12 88888.00 2015-11-04 07:21:10.125 308 12268.85 -36.77 54312.18 88888.00 2015-11-04 07:21:10.250 308 12268.77 -36.77 54312.22 88888.00 2015-11-04 07:21:10.375 308 12268.75 -36.73 54312.28 88888.00 2015-11-04 07:21:10.500 308 12268.62 -36.70 54312.32 88888.00 2015-11-04 07:21:10.625 308 12268.50 -36.73 54312.35 88888.00 2015-11-04 07:21:10.750 308 12268.42 -36.70 54312.38 88888.00 2015-11-04 07:21:10.875 308 12268.35 -36.70 54312.43 88888.00 2015-11-04 07:21:11.000 308 12268.27 -36.70 54312.47 88888.00 2015-11-04 07:21:11.125 308 12268.17 -36.67 54312.53 88888.00 2015-11-04 07:21:11.250 308 12268.05 -36.65 54312.60 88888.00 2015-11-04 07:21:11.375 308 12267.98 -36.62 54312.62 88888.00 2015-11-04 07:21:11.500 308 12267.90 -36.55 54312.68 88888.00 2015-11-04 07:21:11.625 308 12267.85 -36.48 54312.68 88888.00 2015-11-04 07:21:11.750 308 12267.83 -36.48 54312.72 88888.00 2015-11-04 07:21:11.875 308 12267.62 -36.62 54312.78 88888.00 2015-11-04 07:21:12.000 308 12267.52 -36.80 54312.80 88888.00 2015-11-04 07:21:12.125 308 12267.45 -36.70 54312.85 88888.00 2015-11-04 07:21:12.250 308 12267.40 -36.58 54312.90 88888.00 2015-11-04 07:21:12.375 308 12267.35 -36.42 54312.95 88888.00 2015-11-04 07:21:12.500 308 12267.20 -36.42 54312.97 88888.00 2015-11-04 07:21:12.625 308 12267.05 -36.30 54313.03 88888.00 2015-11-04 07:21:12.750 308 12266.98 -36.15 54313.05 88888.00 2015-11-04 07:21:12.875 308 12266.90 -36.08 54313.10 88888.00 2015-11-04 07:21:13.000 308 12266.90 -36.05 54313.10 88888.00 2015-11-04 07:21:13.125 308 12266.80 -36.05 54313.15 88888.00 2015-11-04 07:21:13.250 308 12266.73 -36.02 54313.18 88888.00 2015-11-04 07:21:13.375 308 12266.65 -35.98 54313.20 88888.00 2015-11-04 07:21:13.500 308 12266.55 -35.95 54313.22 88888.00 2015-11-04 07:21:13.625 308 12266.48 -35.92 54313.30 88888.00 2015-11-04 07:21:13.750 308 12266.45 -35.90 54313.38 88888.00 2015-11-04 07:21:13.875 308 12266.33 -35.85 54313.40 88888.00 2015-11-04 07:21:14.000 308 12266.20 -35.88 54313.43 88888.00 2015-11-04 07:21:14.125 308 12266.17 -35.88 54313.45 88888.00 2015-11-04 07:21:14.250 308 12266.12 -35.85 54313.50 88888.00 2015-11-04 07:21:14.375 308 12266.10 -35.83 54313.53 88888.00 2015-11-04 07:21:14.500 308 12266.00 -35.77 54313.55 88888.00 2015-11-04 07:21:14.625 308 12265.98 -35.77 54313.57 88888.00 2015-11-04 07:21:14.750 308 12265.92 -35.77 54313.60 88888.00 2015-11-04 07:21:14.875 308 12265.88 -35.77 54313.62 88888.00 2015-11-04 07:21:15.000 308 12265.80 -35.70 54313.65 88888.00 2015-11-04 07:21:15.125 308 12265.73 -35.65 54313.68 88888.00 2015-11-04 07:21:15.250 308 12265.73 -35.65 54313.72 88888.00 2015-11-04 07:21:15.375 308 12265.73 -35.65 54313.75 88888.00 2015-11-04 07:21:15.500 308 12265.67 -35.62 54313.80 88888.00 2015-11-04 07:21:15.625 308 12265.60 -35.58 54313.82 88888.00 2015-11-04 07:21:15.750 308 12265.58 -35.52 54313.85 88888.00 2015-11-04 07:21:15.875 308 12265.48 -35.50 54313.85 88888.00 2015-11-04 07:21:16.000 308 12265.40 -35.45 54313.88 88888.00 2015-11-04 07:21:16.125 308 12265.35 -35.38 54313.90 88888.00 2015-11-04 07:21:16.250 308 12265.17 -35.35 54313.97 88888.00 2015-11-04 07:21:16.375 308 12265.08 -35.30 54313.97 88888.00 2015-11-04 07:21:16.500 308 12265.08 -35.27 54314.00 88888.00 2015-11-04 07:21:16.625 308 12265.10 -35.20 54314.03 88888.00 2015-11-04 07:21:16.750 308 12265.05 -35.12 54314.05 88888.00 2015-11-04 07:21:16.875 308 12264.95 -35.05 54314.10 88888.00 2015-11-04 07:21:17.000 308 12264.88 -35.00 54314.10 88888.00 2015-11-04 07:21:17.125 308 12264.83 -34.95 54314.12 88888.00 2015-11-04 07:21:17.250 308 12264.73 -34.95 54314.20 88888.00 2015-11-04 07:21:17.375 308 12264.67 -34.90 54314.20 88888.00 2015-11-04 07:21:17.500 308 12264.55 -34.83 54314.22 88888.00 2015-11-04 07:21:17.625 308 12264.45 -34.75 54314.25 88888.00 2015-11-04 07:21:17.750 308 12264.33 -34.67 54314.28 88888.00 2015-11-04 07:21:17.875 308 12264.27 -34.60 54314.28 88888.00 2015-11-04 07:21:18.000 308 12264.17 -34.55 54314.30 88888.00 2015-11-04 07:21:18.125 308 12264.02 -34.52 54314.32 88888.00 2015-11-04 07:21:18.250 308 12263.90 -34.52 54314.38 88888.00 2015-11-04 07:21:18.375 308 12263.83 -34.50 54314.35 88888.00 2015-11-04 07:21:18.500 308 12263.75 -34.42 54314.38 88888.00 2015-11-04 07:21:18.625 308 12263.55 -34.42 54314.40 88888.00 2015-11-04 07:21:18.750 308 12263.48 -34.35 54314.40 88888.00 2015-11-04 07:21:18.875 308 12263.40 -34.27 54314.45 88888.00 2015-11-04 07:21:19.000 308 12263.27 -34.25 54314.45 88888.00 2015-11-04 07:21:19.125 308 12263.12 -34.20 54314.47 88888.00 2015-11-04 07:21:19.250 308 12263.08 -34.17 54314.53 88888.00 2015-11-04 07:21:19.375 308 12263.02 -34.15 54314.53 88888.00 2015-11-04 07:21:19.500 308 12262.88 -34.12 54314.57 88888.00 2015-11-04 07:21:19.625 308 12262.73 -34.05 54314.60 88888.00 2015-11-04 07:21:19.750 308 12262.62 -34.02 54314.62 88888.00 2015-11-04 07:21:19.875 308 12262.55 -34.02 54314.68 88888.00 2015-11-04 07:21:20.000 308 12262.42 -34.00 54314.68 88888.00 2015-11-04 07:21:20.125 308 12262.35 -33.95 54314.70 88888.00 2015-11-04 07:21:20.250 308 12262.20 -33.95 54314.75 88888.00 2015-11-04 07:21:20.375 308 12262.10 -33.92 54314.75 88888.00 2015-11-04 07:21:20.500 308 12262.02 -33.92 54314.78 88888.00 2015-11-04 07:21:20.625 308 12261.90 -33.88 54314.78 88888.00 2015-11-04 07:21:20.750 308 12261.75 -33.85 54314.80 88888.00 2015-11-04 07:21:20.875 308 12261.65 -33.85 54314.82 88888.00 2015-11-04 07:21:21.000 308 12261.52 -33.88 54314.82 88888.00 2015-11-04 07:21:21.125 308 12261.38 -33.80 54314.82 88888.00 2015-11-04 07:21:21.250 308 12261.20 -33.73 54314.90 88888.00 2015-11-04 07:21:21.375 308 12261.12 -33.67 54314.93 88888.00 2015-11-04 07:21:21.500 308 12261.02 -33.65 54314.97 88888.00 2015-11-04 07:21:21.625 308 12260.92 -33.65 54314.95 88888.00 2015-11-04 07:21:21.750 308 12260.77 -33.62 54314.95 88888.00 2015-11-04 07:21:21.875 308 12260.60 -33.65 54314.97 88888.00 2015-11-04 07:21:22.000 308 12260.48 -33.62 54315.00 88888.00 2015-11-04 07:21:22.125 308 12260.33 -33.60 54315.07 88888.00 2015-11-04 07:21:22.250 308 12260.15 -33.60 54315.07 88888.00 2015-11-04 07:21:22.375 308 12260.02 -33.60 54315.07 88888.00 2015-11-04 07:21:22.500 308 12259.88 -33.60 54315.10 88888.00 2015-11-04 07:21:22.625 308 12259.73 -33.58 54315.18 88888.00 2015-11-04 07:21:22.750 308 12259.60 -33.50 54315.20 88888.00 2015-11-04 07:21:22.875 308 12259.50 -33.48 54315.22 88888.00 2015-11-04 07:21:23.000 308 12259.33 -33.52 54315.25 88888.00 2015-11-04 07:21:23.125 308 12259.12 -33.48 54315.28 88888.00 2015-11-04 07:21:23.250 308 12258.90 -33.45 54315.30 88888.00 2015-11-04 07:21:23.375 308 12258.80 -33.42 54315.30 88888.00 2015-11-04 07:21:23.500 308 12258.67 -33.40 54315.35 88888.00 2015-11-04 07:21:23.625 308 12258.50 -33.40 54315.35 88888.00 2015-11-04 07:21:23.750 308 12258.30 -33.42 54315.40 88888.00 2015-11-04 07:21:23.875 308 12258.15 -33.42 54315.40 88888.00 2015-11-04 07:21:24.000 308 12258.10 -33.42 54315.45 88888.00 2015-11-04 07:21:24.125 308 12257.98 -33.40 54315.47 88888.00 2015-11-04 07:21:24.250 308 12257.75 -33.40 54315.50 88888.00 2015-11-04 07:21:24.375 308 12257.65 -33.40 54315.50 88888.00 2015-11-04 07:21:24.500 308 12257.50 -33.40 54315.55 88888.00 2015-11-04 07:21:24.625 308 12257.30 -33.38 54315.55 88888.00 2015-11-04 07:21:24.750 308 12257.17 -33.38 54315.55 88888.00 2015-11-04 07:21:24.875 308 12257.05 -33.40 54315.57 88888.00 2015-11-04 07:21:25.000 308 12256.92 -33.45 54315.60 88888.00 2015-11-04 07:21:25.125 308 12256.80 -33.48 54315.62 88888.00 2015-11-04 07:21:25.250 308 12256.65 -33.50 54315.65 88888.00 2015-11-04 07:21:25.375 308 12256.50 -33.50 54315.70 88888.00 2015-11-04 07:21:25.500 308 12256.30 -33.55 54315.68 88888.00 2015-11-04 07:21:25.625 308 12256.20 -33.55 54315.72 88888.00 2015-11-04 07:21:25.750 308 12256.08 -33.52 54315.75 88888.00 2015-11-04 07:21:25.875 308 12255.90 -33.55 54315.80 88888.00 2015-11-04 07:21:26.000 308 12255.73 -33.55 54315.80 88888.00 2015-11-04 07:21:26.125 308 12255.60 -33.58 54315.82 88888.00 2015-11-04 07:21:26.250 308 12255.42 -33.62 54315.82 88888.00 2015-11-04 07:21:26.375 308 12255.30 -33.62 54315.82 88888.00 2015-11-04 07:21:26.500 308 12255.20 -33.62 54315.88 88888.00 2015-11-04 07:21:26.625 308 12255.05 -33.62 54315.90 88888.00 2015-11-04 07:21:26.750 308 12254.92 -33.62 54315.90 88888.00 2015-11-04 07:21:26.875 308 12254.83 -33.60 54315.90 88888.00 2015-11-04 07:21:27.000 308 12254.77 -33.60 54315.93 88888.00 2015-11-04 07:21:27.125 308 12254.65 -33.60 54315.95 88888.00 2015-11-04 07:21:27.250 308 12254.45 -33.65 54315.95 88888.00 2015-11-04 07:21:27.375 308 12254.38 -33.65 54315.95 88888.00 2015-11-04 07:21:27.500 308 12254.30 -33.62 54315.97 88888.00 2015-11-04 07:21:27.625 308 12254.23 -33.62 54315.97 88888.00 2015-11-04 07:21:27.750 308 12254.08 -33.65 54315.97 88888.00 2015-11-04 07:21:27.875 308 12254.08 -33.67 54315.95 88888.00 2015-11-04 07:21:28.000 308 12254.05 -33.67 54315.97 88888.00 2015-11-04 07:21:28.125 308 12254.00 -33.70 54316.00 88888.00 2015-11-04 07:21:28.250 308 12253.95 -33.75 54316.00 88888.00 2015-11-04 07:21:28.375 308 12253.88 -33.70 54316.00 88888.00 2015-11-04 07:21:28.500 308 12253.85 -33.73 54316.00 88888.00 2015-11-04 07:21:28.625 308 12253.85 -33.75 54316.03 88888.00 2015-11-04 07:21:28.750 308 12253.75 -33.77 54316.03 88888.00 2015-11-04 07:21:28.875 308 12253.67 -33.85 54316.03 88888.00 2015-11-04 07:21:29.000 308 12253.60 -33.95 54316.03 88888.00 2015-11-04 07:21:29.125 308 12253.52 -33.95 54316.05 88888.00 2015-11-04 07:21:29.250 308 12253.50 -34.00 54316.05 88888.00 2015-11-04 07:21:29.375 308 12253.52 -34.05 54316.05 88888.00 2015-11-04 07:21:29.500 308 12253.42 -34.08 54316.07 88888.00 2015-11-04 07:21:29.625 308 12253.35 -34.10 54316.05 88888.00 2015-11-04 07:21:29.750 308 12253.30 -34.15 54316.07 88888.00 2015-11-04 07:21:29.875 308 12253.23 -34.20 54316.07 88888.00 2015-11-04 07:21:30.000 308 12253.23 -34.25 54316.07 88888.00 2015-11-04 07:21:30.125 308 12253.20 -34.30 54316.07 88888.00 2015-11-04 07:21:30.250 308 12253.12 -34.40 54316.07 88888.00 2015-11-04 07:21:30.375 308 12253.05 -34.42 54316.07 88888.00 2015-11-04 07:21:30.500 308 12253.02 -34.45 54316.10 88888.00 2015-11-04 07:21:30.625 308 12252.92 -34.52 54316.10 88888.00 2015-11-04 07:21:30.750 308 12252.85 -34.60 54316.07 88888.00 2015-11-04 07:21:30.875 308 12252.80 -34.67 54316.10 88888.00 2015-11-04 07:21:31.000 308 12252.80 -34.73 54316.07 88888.00 2015-11-04 07:21:31.125 308 12252.80 -34.77 54316.10 88888.00 2015-11-04 07:21:31.250 308 12252.75 -34.85 54316.10 88888.00 2015-11-04 07:21:31.375 308 12252.75 -34.92 54316.10 88888.00 2015-11-04 07:21:31.500 308 12252.70 -35.02 54316.12 88888.00 2015-11-04 07:21:31.625 308 12252.67 -35.15 54316.10 88888.00 2015-11-04 07:21:31.750 308 12252.67 -35.25 54316.07 88888.00 2015-11-04 07:21:31.875 308 12252.70 -35.35 54316.10 88888.00 2015-11-04 07:21:32.000 308 12252.67 -35.52 54316.10 88888.00 2015-11-04 07:21:32.125 308 12252.60 -35.65 54316.10 88888.00 2015-11-04 07:21:32.250 308 12252.48 -35.73 54316.10 88888.00 2015-11-04 07:21:32.375 308 12252.38 -35.83 54316.07 88888.00 2015-11-04 07:21:32.500 308 12252.30 -35.95 54316.10 88888.00 2015-11-04 07:21:32.625 308 12252.25 -36.08 54316.10 88888.00 2015-11-04 07:21:32.750 308 12252.27 -36.20 54316.10 88888.00 2015-11-04 07:21:32.875 308 12252.20 -36.33 54316.10 88888.00 2015-11-04 07:21:33.000 308 12252.08 -36.45 54316.10 88888.00 2015-11-04 07:21:33.125 308 12251.98 -36.58 54316.10 88888.00 2015-11-04 07:21:33.250 308 12251.90 -36.75 54316.10 88888.00 2015-11-04 07:21:33.375 308 12251.88 -36.85 54316.10 88888.00 2015-11-04 07:21:33.500 308 12251.85 -36.92 54316.12 88888.00 2015-11-04 07:21:33.625 308 12251.77 -37.08 54316.10 88888.00 2015-11-04 07:21:33.750 308 12251.62 -37.17 54316.10 88888.00 2015-11-04 07:21:33.875 308 12251.52 -37.30 54316.10 88888.00 2015-11-04 07:21:34.000 308 12251.42 -37.40 54316.07 88888.00 2015-11-04 07:21:34.125 308 12251.33 -37.50 54316.07 88888.00 2015-11-04 07:21:34.250 308 12251.25 -37.62 54316.10 88888.00 2015-11-04 07:21:34.375 308 12251.15 -37.70 54316.12 88888.00 2015-11-04 07:21:34.500 308 12251.08 -37.77 54316.10 88888.00 2015-11-04 07:21:34.625 308 12250.95 -37.90 54316.10 88888.00 2015-11-04 07:21:34.750 308 12250.85 -38.02 54316.10 88888.00 2015-11-04 07:21:34.875 308 12250.77 -38.15 54316.07 88888.00 2015-11-04 07:21:35.000 308 12250.77 -38.27 54316.05 88888.00 2015-11-04 07:21:35.125 308 12250.77 -38.38 54316.07 88888.00 2015-11-04 07:21:35.250 308 12250.67 -38.52 54316.05 88888.00 2015-11-04 07:21:35.375 308 12250.65 -38.62 54316.05 88888.00 2015-11-04 07:21:35.500 308 12250.58 -38.73 54316.03 88888.00 2015-11-04 07:21:35.625 308 12250.50 -38.80 54316.00 88888.00 2015-11-04 07:21:35.750 308 12250.50 -38.90 54315.97 88888.00 2015-11-04 07:21:35.875 308 12250.48 -39.00 54316.00 88888.00 2015-11-04 07:21:36.000 308 12250.48 -39.08 54315.97 88888.00 2015-11-04 07:21:36.125 308 12250.40 -39.15 54316.00 88888.00 2015-11-04 07:21:36.250 308 12250.30 -39.27 54315.97 88888.00 2015-11-04 07:21:36.375 308 12250.23 -39.33 54315.97 88888.00 2015-11-04 07:21:36.500 308 12250.23 -39.42 54316.00 88888.00 2015-11-04 07:21:36.625 308 12250.17 -39.55 54315.97 88888.00 2015-11-04 07:21:36.750 308 12250.12 -39.62 54315.95 88888.00 2015-11-04 07:21:36.875 308 12250.00 -39.73 54315.90 88888.00 2015-11-04 07:21:37.000 308 12250.00 -39.85 54315.93 88888.00 2015-11-04 07:21:37.125 308 12249.98 -39.92 54315.95 88888.00 2015-11-04 07:21:37.250 308 12249.90 -40.08 54315.93 88888.00 2015-11-04 07:21:37.375 308 12249.83 -40.15 54315.90 88888.00 2015-11-04 07:21:37.500 308 12249.77 -40.23 54315.88 88888.00 2015-11-04 07:21:37.625 308 12249.77 -40.30 54315.90 88888.00 2015-11-04 07:21:37.750 308 12249.83 -40.40 54315.85 88888.00 2015-11-04 07:21:37.875 308 12249.80 -40.52 54315.82 88888.00 2015-11-04 07:21:38.000 308 12249.73 -40.67 54315.80 88888.00 2015-11-04 07:21:38.125 308 12249.67 -40.77 54315.82 88888.00 2015-11-04 07:21:38.250 308 12249.65 -40.80 54315.82 88888.00 2015-11-04 07:21:38.375 308 12249.67 -40.80 54315.80 88888.00 2015-11-04 07:21:38.500 308 12249.58 -40.83 54315.80 88888.00 2015-11-04 07:21:38.625 308 12249.52 -40.88 54315.80 88888.00 2015-11-04 07:21:38.750 308 12249.48 -40.92 54315.78 88888.00 2015-11-04 07:21:38.875 308 12249.42 -40.98 54315.78 88888.00 2015-11-04 07:21:39.000 308 12249.40 -41.05 54315.75 88888.00 2015-11-04 07:21:39.125 308 12249.27 -41.08 54315.78 88888.00 2015-11-04 07:21:39.250 308 12249.12 -41.12 54315.75 88888.00 2015-11-04 07:21:39.375 308 12249.10 -41.15 54315.72 88888.00 2015-11-04 07:21:39.500 308 12249.15 -41.15 54315.72 88888.00 2015-11-04 07:21:39.625 308 12249.15 -41.20 54315.72 88888.00 2015-11-04 07:21:39.750 308 12249.00 -41.25 54315.72 88888.00 2015-11-04 07:21:39.875 308 12248.92 -41.25 54315.72 88888.00 2015-11-04 07:21:40.000 308 12248.85 -41.25 54315.72 88888.00 2015-11-04 07:21:40.125 308 12248.73 -41.27 54315.75 88888.00 2015-11-04 07:21:40.250 308 12248.55 -41.30 54315.72 88888.00 2015-11-04 07:21:40.375 308 12248.45 -41.30 54315.70 88888.00 2015-11-04 07:21:40.500 308 12248.33 -41.23 54315.70 88888.00 2015-11-04 07:21:40.625 308 12248.15 -41.20 54315.68 88888.00 2015-11-04 07:21:40.750 308 12248.12 -41.23 54315.68 88888.00 2015-11-04 07:21:40.875 308 12248.02 -41.20 54315.68 88888.00 2015-11-04 07:21:41.000 308 12247.95 -41.15 54315.65 88888.00 2015-11-04 07:21:41.125 308 12247.88 -41.10 54315.65 88888.00 2015-11-04 07:21:41.250 308 12247.73 -41.12 54315.65 88888.00 2015-11-04 07:21:41.375 308 12247.58 -41.10 54315.62 88888.00 2015-11-04 07:21:41.500 308 12247.45 -41.08 54315.57 88888.00 2015-11-04 07:21:41.625 308 12247.45 -41.02 54315.60 88888.00 2015-11-04 07:21:41.750 308 12247.33 -41.00 54315.57 88888.00 2015-11-04 07:21:41.875 308 12247.27 -40.92 54315.55 88888.00 2015-11-04 07:21:42.000 308 12247.23 -40.85 54315.55 88888.00 2015-11-04 07:21:42.125 308 12247.23 -40.83 54315.55 88888.00 2015-11-04 07:21:42.250 308 12247.17 -40.77 54315.55 88888.00 2015-11-04 07:21:42.375 308 12247.10 -40.75 54315.55 88888.00 2015-11-04 07:21:42.500 308 12247.02 -40.83 54315.53 88888.00 2015-11-04 07:21:42.625 308 12246.92 -40.83 54315.50 88888.00 2015-11-04 07:21:42.750 308 12246.83 -40.67 54315.45 88888.00 2015-11-04 07:21:42.875 308 12246.77 -40.50 54315.45 88888.00 2015-11-04 07:21:43.000 308 12246.73 -40.45 54315.43 88888.00 2015-11-04 07:21:43.125 308 12246.70 -40.42 54315.40 88888.00 2015-11-04 07:21:43.250 308 12246.58 -40.42 54315.43 88888.00 2015-11-04 07:21:43.375 308 12246.48 -40.33 54315.40 88888.00 2015-11-04 07:21:43.500 308 12246.40 -40.27 54315.38 88888.00 2015-11-04 07:21:43.625 308 12246.25 -40.20 54315.35 88888.00 2015-11-04 07:21:43.750 308 12246.17 -40.17 54315.32 88888.00 2015-11-04 07:21:43.875 308 12246.15 -40.15 54315.30 88888.00 2015-11-04 07:21:44.000 308 12246.05 -40.05 54315.30 88888.00 2015-11-04 07:21:44.125 308 12245.92 -40.02 54315.30 88888.00 2015-11-04 07:21:44.250 308 12245.75 -39.98 54315.28 88888.00 2015-11-04 07:21:44.375 308 12245.62 -39.95 54315.22 88888.00 2015-11-04 07:21:44.500 308 12245.55 -39.88 54315.20 88888.00 2015-11-04 07:21:44.625 308 12245.45 -39.80 54315.22 88888.00 2015-11-04 07:21:44.750 308 12245.35 -39.80 54315.18 88888.00 2015-11-04 07:21:44.875 308 12245.27 -39.75 54315.18 88888.00 2015-11-04 07:21:45.000 308 12245.17 -39.70 54315.12 88888.00 2015-11-04 07:21:45.125 308 12245.08 -39.65 54315.12 88888.00 2015-11-04 07:21:45.250 308 12244.98 -39.62 54315.12 88888.00 2015-11-04 07:21:45.375 308 12244.92 -39.58 54315.10 88888.00 2015-11-04 07:21:45.500 308 12244.80 -39.50 54315.05 88888.00 2015-11-04 07:21:45.625 308 12244.73 -39.45 54315.05 88888.00 2015-11-04 07:21:45.750 308 12244.73 -39.40 54315.03 88888.00 2015-11-04 07:21:45.875 308 12244.70 -39.38 54315.00 88888.00 2015-11-04 07:21:46.000 308 12244.55 -39.35 54314.97 88888.00 2015-11-04 07:21:46.125 308 12244.42 -39.40 54314.90 88888.00 2015-11-04 07:21:46.250 308 12244.40 -39.35 54314.93 88888.00 2015-11-04 07:21:46.375 308 12244.33 -39.30 54314.90 88888.00 2015-11-04 07:21:46.500 308 12244.20 -39.33 54314.90 88888.00 2015-11-04 07:21:46.625 308 12244.10 -39.33 54314.88 88888.00 2015-11-04 07:21:46.750 308 12244.15 -39.35 54314.88 88888.00 2015-11-04 07:21:46.875 308 12244.08 -39.35 54314.82 88888.00 2015-11-04 07:21:47.000 308 12244.00 -39.38 54314.80 88888.00 2015-11-04 07:21:47.125 308 12243.98 -39.35 54314.80 88888.00 2015-11-04 07:21:47.250 308 12243.83 -39.40 54314.80 88888.00 2015-11-04 07:21:47.375 308 12243.75 -39.38 54314.78 88888.00 2015-11-04 07:21:47.500 308 12243.62 -39.38 54314.78 88888.00 2015-11-04 07:21:47.625 308 12243.60 -39.42 54314.78 88888.00 2015-11-04 07:21:47.750 308 12243.48 -39.45 54314.78 88888.00 2015-11-04 07:21:47.875 308 12243.40 -39.50 54314.75 88888.00 2015-11-04 07:21:48.000 308 12243.40 -39.52 54314.75 88888.00 2015-11-04 07:21:48.125 308 12243.40 -39.60 54314.78 88888.00 2015-11-04 07:21:48.250 308 12243.38 -39.65 54314.78 88888.00 2015-11-04 07:21:48.375 308 12243.35 -39.67 54314.75 88888.00 2015-11-04 07:21:48.500 308 12243.25 -39.77 54314.72 88888.00 2015-11-04 07:21:48.625 308 12243.23 -39.85 54314.75 88888.00 2015-11-04 07:21:48.750 308 12243.17 -39.90 54314.72 88888.00 2015-11-04 07:21:48.875 308 12243.10 -39.95 54314.72 88888.00 2015-11-04 07:21:49.000 308 12243.05 -40.00 54314.72 88888.00 2015-11-04 07:21:49.125 308 12243.05 -40.05 54314.75 88888.00 2015-11-04 07:21:49.250 308 12242.95 -40.15 54314.75 88888.00 2015-11-04 07:21:49.375 308 12242.90 -40.23 54314.78 88888.00 2015-11-04 07:21:49.500 308 12242.85 -40.30 54314.78 88888.00 2015-11-04 07:21:49.625 308 12242.77 -40.40 54314.78 88888.00 2015-11-04 07:21:49.750 308 12242.67 -40.50 54314.80 88888.00 2015-11-04 07:21:49.875 308 12242.60 -40.60 54314.85 88888.00 2015-11-04 07:21:50.000 308 12242.50 -40.73 54314.85 88888.00 2015-11-04 07:21:50.125 308 12242.42 -40.75 54314.90 88888.00 2015-11-04 07:21:50.250 308 12242.40 -40.88 54314.90 88888.00 2015-11-04 07:21:50.375 308 12242.38 -40.92 54314.90 88888.00 2015-11-04 07:21:50.500 308 12242.17 -41.05 54314.95 88888.00 2015-11-04 07:21:50.625 308 12241.98 -41.15 54314.95 88888.00 2015-11-04 07:21:50.750 308 12241.85 -41.38 54314.97 88888.00 2015-11-04 07:21:50.875 308 12241.73 -41.42 54315.03 88888.00 2015-11-04 07:21:51.000 308 12241.60 -41.38 54315.05 88888.00 2015-11-04 07:21:51.125 308 12241.45 -41.40 54315.12 88888.00 2015-11-04 07:21:51.250 308 12241.30 -41.52 54315.18 88888.00 2015-11-04 07:21:51.375 308 12241.25 -41.52 54315.18 88888.00 2015-11-04 07:21:51.500 308 12241.15 -41.60 54315.22 88888.00 2015-11-04 07:21:51.625 308 12240.95 -41.67 54315.22 88888.00 2015-11-04 07:21:51.750 308 12240.88 -41.70 54315.28 88888.00 2015-11-04 07:21:51.875 308 12240.77 -41.75 54315.30 88888.00 2015-11-04 07:21:52.000 308 12240.60 -41.83 54315.32 88888.00 2015-11-04 07:21:52.125 308 12240.50 -41.88 54315.38 88888.00 2015-11-04 07:21:52.250 308 12240.38 -41.98 54315.40 88888.00 2015-11-04 07:21:52.375 308 12240.27 -42.00 54315.45 88888.00 2015-11-04 07:21:52.500 308 12240.20 -42.05 54315.50 88888.00 2015-11-04 07:21:52.625 308 12240.08 -42.12 54315.57 88888.00 2015-11-04 07:21:52.750 308 12240.00 -42.17 54315.57 88888.00 2015-11-04 07:21:52.875 308 12239.92 -42.27 54315.60 88888.00 2015-11-04 07:21:53.000 308 12239.80 -42.35 54315.62 88888.00 2015-11-04 07:21:53.125 308 12239.70 -42.35 54315.72 88888.00 2015-11-04 07:21:53.250 308 12239.60 -42.48 54315.75 88888.00 2015-11-04 07:21:53.375 308 12239.52 -42.50 54315.78 88888.00 2015-11-04 07:21:53.500 308 12239.38 -42.52 54315.85 88888.00 2015-11-04 07:21:53.625 308 12239.27 -42.60 54315.90 88888.00 2015-11-04 07:21:53.750 308 12239.17 -42.65 54315.93 88888.00 2015-11-04 07:21:53.875 308 12239.08 -42.70 54315.97 88888.00 2015-11-04 07:21:54.000 308 12239.00 -42.75 54315.97 88888.00 2015-11-04 07:21:54.125 308 12238.83 -42.80 54316.03 88888.00 2015-11-04 07:21:54.250 308 12238.55 -42.90 54316.10 88888.00 2015-11-04 07:21:54.375 308 12238.50 -42.95 54316.15 88888.00 2015-11-04 07:21:54.500 308 12238.42 -43.02 54316.20 88888.00 2015-11-04 07:21:54.625 308 12238.33 -43.10 54316.25 88888.00 2015-11-04 07:21:54.750 308 12238.12 -43.10 54316.32 88888.00 2015-11-04 07:21:54.875 308 12237.98 -43.17 54316.38 88888.00 2015-11-04 07:21:55.000 308 12237.80 -43.23 54316.40 88888.00 2015-11-04 07:21:55.125 308 12237.65 -43.27 54316.43 88888.00 2015-11-04 07:21:55.250 308 12237.50 -43.33 54316.55 88888.00 2015-11-04 07:21:55.375 308 12237.35 -43.30 54316.57 88888.00 2015-11-04 07:21:55.500 308 12237.17 -43.38 54316.62 88888.00 2015-11-04 07:21:55.625 308 12236.98 -43.38 54316.68 88888.00 2015-11-04 07:21:55.750 308 12236.77 -43.40 54316.72 88888.00 2015-11-04 07:21:55.875 308 12236.45 -43.45 54316.75 88888.00 2015-11-04 07:21:56.000 308 12236.25 -43.50 54316.82 88888.00 2015-11-04 07:21:56.125 308 12236.10 -43.52 54316.88 88888.00 2015-11-04 07:21:56.250 308 12235.95 -43.55 54316.93 88888.00 2015-11-04 07:21:56.375 308 12235.73 -43.65 54317.00 88888.00 2015-11-04 07:21:56.500 308 12235.48 -43.67 54317.03 88888.00 2015-11-04 07:21:56.625 308 12235.30 -43.75 54317.05 88888.00 2015-11-04 07:21:56.750 308 12235.10 -43.75 54317.10 88888.00 2015-11-04 07:21:56.875 308 12234.88 -43.73 54317.15 88888.00 2015-11-04 07:21:57.000 308 12234.67 -43.80 54317.22 88888.00 2015-11-04 07:21:57.125 308 12234.48 -43.88 54317.30 88888.00 2015-11-04 07:21:57.250 308 12234.20 -43.98 54317.38 88888.00 2015-11-04 07:21:57.375 308 12233.98 -44.02 54317.40 88888.00 2015-11-04 07:21:57.500 308 12233.85 -44.08 54317.47 88888.00 2015-11-04 07:21:57.625 308 12233.67 -44.15 54317.53 88888.00 2015-11-04 07:21:57.750 308 12233.50 -44.20 54317.55 88888.00 2015-11-04 07:21:57.875 308 12233.30 -44.25 54317.62 88888.00 2015-11-04 07:21:58.000 308 12233.05 -44.33 54317.68 88888.00 2015-11-04 07:21:58.125 308 12232.88 -44.45 54317.68 88888.00 2015-11-04 07:21:58.250 308 12232.65 -44.55 54317.75 88888.00 2015-11-04 07:21:58.375 308 12232.45 -44.58 54317.80 88888.00 2015-11-04 07:21:58.500 308 12232.27 -44.67 54317.85 88888.00 2015-11-04 07:21:58.625 308 12232.02 -44.80 54317.90 88888.00 2015-11-04 07:21:58.750 308 12231.73 -44.88 54317.95 88888.00 2015-11-04 07:21:58.875 308 12231.52 -45.00 54318.00 88888.00 2015-11-04 07:21:59.000 308 12231.30 -45.12 54318.05 88888.00 2015-11-04 07:21:59.125 308 12231.10 -45.23 54318.15 88888.00 2015-11-04 07:21:59.250 308 12230.88 -45.35 54318.20 88888.00 2015-11-04 07:21:59.375 308 12230.70 -45.42 54318.25 88888.00 2015-11-04 07:21:59.500 308 12230.48 -45.50 54318.28 88888.00 2015-11-04 07:21:59.625 308 12230.27 -45.60 54318.32 88888.00 2015-11-04 07:21:59.750 308 12230.08 -45.67 54318.38 88888.00 2015-11-04 07:21:59.875 308 12229.83 -45.80 54318.43 88888.00 2015-11-04 07:22:00.000 308 12229.62 -45.95 54318.50 88888.00 2015-11-04 07:22:00.125 308 12229.45 -46.02 54318.55 88888.00 2015-11-04 07:22:00.250 308 12229.25 -46.10 54318.60 88888.00 2015-11-04 07:22:00.375 308 12229.12 -46.15 54318.65 88888.00 2015-11-04 07:22:00.500 308 12228.92 -46.20 54318.70 88888.00 2015-11-04 07:22:00.625 308 12228.77 -46.25 54318.75 88888.00 2015-11-04 07:22:00.750 308 12228.60 -46.38 54318.78 88888.00 2015-11-04 07:22:00.875 308 12228.40 -46.42 54318.85 88888.00 2015-11-04 07:22:01.000 308 12228.25 -46.52 54318.90 88888.00 2015-11-04 07:22:01.125 308 12228.10 -46.58 54318.97 88888.00 2015-11-04 07:22:01.250 308 12228.00 -46.67 54319.00 88888.00 2015-11-04 07:22:01.375 308 12227.92 -46.73 54319.07 88888.00 2015-11-04 07:22:01.500 308 12227.77 -46.77 54319.12 88888.00 2015-11-04 07:22:01.625 308 12227.65 -46.85 54319.18 88888.00 2015-11-04 07:22:01.750 308 12227.50 -46.98 54319.20 88888.00 2015-11-04 07:22:01.875 308 12227.40 -47.08 54319.25 88888.00 2015-11-04 07:22:02.000 308 12227.27 -47.10 54319.30 88888.00 2015-11-04 07:22:02.125 308 12227.15 -47.17 54319.38 88888.00 2015-11-04 07:22:02.250 308 12227.02 -47.27 54319.40 88888.00 2015-11-04 07:22:02.375 308 12226.95 -47.35 54319.47 88888.00 2015-11-04 07:22:02.500 308 12226.90 -47.40 54319.53 88888.00 2015-11-04 07:22:02.625 308 12226.83 -47.42 54319.57 88888.00 2015-11-04 07:22:02.750 308 12226.77 -47.48 54319.62 88888.00 2015-11-04 07:22:02.875 308 12226.70 -47.52 54319.68 88888.00 2015-11-04 07:22:03.000 308 12226.62 -47.55 54319.70 88888.00 2015-11-04 07:22:03.125 308 12226.52 -47.60 54319.78 88888.00 2015-11-04 07:22:03.250 308 12226.50 -47.67 54319.88 88888.00 2015-11-04 07:22:03.375 308 12226.45 -47.67 54319.90 88888.00 2015-11-04 07:22:03.500 308 12226.40 -47.65 54319.95 88888.00 2015-11-04 07:22:03.625 308 12226.35 -47.62 54320.00 88888.00 2015-11-04 07:22:03.750 308 12226.25 -47.62 54320.03 88888.00 2015-11-04 07:22:03.875 308 12226.15 -47.65 54320.07 88888.00 2015-11-04 07:22:04.000 308 12226.02 -47.65 54320.10 88888.00 2015-11-04 07:22:04.125 308 12225.90 -47.65 54320.12 88888.00 2015-11-04 07:22:04.250 308 12225.83 -47.65 54320.20 88888.00 2015-11-04 07:22:04.375 308 12225.77 -47.58 54320.28 88888.00 2015-11-04 07:22:04.500 308 12225.62 -47.58 54320.32 88888.00 2015-11-04 07:22:04.625 308 12225.48 -47.58 54320.38 88888.00 2015-11-04 07:22:04.750 308 12225.40 -47.58 54320.45 88888.00 2015-11-04 07:22:04.875 308 12225.33 -47.50 54320.50 88888.00 2015-11-04 07:22:05.000 308 12225.23 -47.48 54320.50 88888.00 2015-11-04 07:22:05.125 308 12225.17 -47.48 54320.57 88888.00 2015-11-04 07:22:05.250 308 12225.08 -47.48 54320.62 88888.00 2015-11-04 07:22:05.375 308 12225.00 -47.40 54320.68 88888.00 2015-11-04 07:22:05.500 308 12224.92 -47.30 54320.72 88888.00 2015-11-04 07:22:05.625 308 12224.90 -47.25 54320.78 88888.00 2015-11-04 07:22:05.750 308 12224.88 -47.25 54320.82 88888.00 2015-11-04 07:22:05.875 308 12224.85 -47.25 54320.90 88888.00 2015-11-04 07:22:06.000 308 12224.75 -47.25 54320.95 88888.00 2015-11-04 07:22:06.125 308 12224.62 -47.20 54321.03 88888.00 2015-11-04 07:22:06.250 308 12224.52 -47.12 54321.10 88888.00 2015-11-04 07:22:06.375 308 12224.48 -47.12 54321.15 88888.00 2015-11-04 07:22:06.500 308 12224.48 -47.10 54321.18 88888.00 2015-11-04 07:22:06.625 308 12224.48 -47.08 54321.25 88888.00 2015-11-04 07:22:06.750 308 12224.42 -47.02 54321.32 88888.00 2015-11-04 07:22:06.875 308 12224.33 -47.02 54321.43 88888.00 2015-11-04 07:22:07.000 308 12224.30 -47.02 54321.47 88888.00 2015-11-04 07:22:07.125 308 12224.25 -47.02 54321.53 88888.00 2015-11-04 07:22:07.250 308 12224.12 -47.05 54321.60 88888.00 2015-11-04 07:22:07.375 308 12224.00 -47.08 54321.65 88888.00 2015-11-04 07:22:07.500 308 12223.95 -47.10 54321.72 88888.00 2015-11-04 07:22:07.625 308 12223.98 -47.12 54321.85 88888.00 2015-11-04 07:22:07.750 308 12223.90 -47.15 54321.95 88888.00 2015-11-04 07:22:07.875 308 12223.75 -47.15 54322.05 88888.00 2015-11-04 07:22:08.000 308 12223.65 -47.15 54322.10 88888.00 2015-11-04 07:22:08.125 308 12223.60 -47.23 54322.18 88888.00 2015-11-04 07:22:08.250 308 12223.45 -47.27 54322.28 88888.00 2015-11-04 07:22:08.375 308 12223.33 -47.30 54322.35 88888.00 2015-11-04 07:22:08.500 308 12223.20 -47.40 54322.43 88888.00 2015-11-04 07:22:08.625 308 12223.12 -47.48 54322.50 88888.00 2015-11-04 07:22:08.750 308 12223.08 -47.50 54322.60 88888.00 2015-11-04 07:22:08.875 308 12222.98 -47.52 54322.70 88888.00 2015-11-04 07:22:09.000 308 12222.80 -47.60 54322.80 88888.00 2015-11-04 07:22:09.125 308 12222.65 -47.70 54322.90 88888.00 2015-11-04 07:22:09.250 308 12222.50 -47.83 54322.97 88888.00 2015-11-04 07:22:09.375 308 12222.45 -47.92 54323.05 88888.00 2015-11-04 07:22:09.500 308 12222.38 -48.00 54323.18 88888.00 2015-11-04 07:22:09.625 308 12222.30 -48.05 54323.28 88888.00 2015-11-04 07:22:09.750 308 12222.15 -48.15 54323.35 88888.00 2015-11-04 07:22:09.875 308 12222.00 -48.27 54323.45 88888.00 2015-11-04 07:22:10.000 308 12221.83 -48.42 54323.50 88888.00 2015-11-04 07:22:10.125 308 12221.70 -48.52 54323.62 88888.00 2015-11-04 07:22:10.250 308 12221.60 -48.60 54323.72 88888.00 2015-11-04 07:22:10.375 308 12221.52 -48.73 54323.80 88888.00 2015-11-04 07:22:10.500 308 12221.40 -48.80 54323.88 88888.00 2015-11-04 07:22:10.625 308 12221.25 -48.85 54323.97 88888.00 2015-11-04 07:22:10.750 308 12221.10 -48.95 54324.05 88888.00 2015-11-04 07:22:10.875 308 12220.98 -49.08 54324.18 88888.00 2015-11-04 07:22:11.000 308 12220.88 -49.15 54324.28 88888.00 2015-11-04 07:22:11.125 308 12220.73 -49.23 54324.38 88888.00 2015-11-04 07:22:11.250 308 12220.58 -49.35 54324.50 88888.00 2015-11-04 07:22:11.375 308 12220.45 -49.38 54324.60 88888.00 2015-11-04 07:22:11.500 308 12220.27 -49.48 54324.65 88888.00 2015-11-04 07:22:11.625 308 12220.08 -49.58 54324.75 88888.00 2015-11-04 07:22:11.750 308 12219.90 -49.60 54324.82 88888.00 2015-11-04 07:22:11.875 308 12219.80 -49.75 54324.90 88888.00 2015-11-04 07:22:12.000 308 12219.67 -49.85 54325.03 88888.00 2015-11-04 07:22:12.125 308 12219.48 -49.98 54325.10 88888.00 2015-11-04 07:22:12.250 308 12219.25 -50.12 54325.22 88888.00 2015-11-04 07:22:12.375 308 12219.10 -50.20 54325.32 88888.00 2015-11-04 07:22:12.500 308 12219.02 -50.27 54325.38 88888.00 2015-11-04 07:22:12.625 308 12218.90 -50.38 54325.50 88888.00 2015-11-04 07:22:12.750 308 12218.70 -50.48 54325.60 88888.00 2015-11-04 07:22:12.875 308 12218.55 -50.62 54325.68 88888.00 2015-11-04 07:22:13.000 308 12218.42 -50.75 54325.78 88888.00 2015-11-04 07:22:13.125 308 12218.20 -50.90 54325.85 88888.00 2015-11-04 07:22:13.250 308 12218.00 -51.00 54325.93 88888.00 2015-11-04 07:22:13.375 308 12217.95 -51.05 54326.00 88888.00 2015-11-04 07:22:13.500 308 12217.83 -51.20 54326.10 88888.00 2015-11-04 07:22:13.625 308 12217.65 -51.30 54326.18 88888.00 2015-11-04 07:22:13.750 308 12217.50 -51.42 54326.30 88888.00 2015-11-04 07:22:13.875 308 12217.35 -51.52 54326.35 88888.00 2015-11-04 07:22:14.000 308 12217.20 -51.58 54326.43 88888.00 2015-11-04 07:22:14.125 308 12217.05 -51.67 54326.50 88888.00 2015-11-04 07:22:14.250 308 12216.88 -51.75 54326.60 88888.00 2015-11-04 07:22:14.375 308 12216.80 -51.75 54326.70 88888.00 2015-11-04 07:22:14.500 308 12216.73 -51.83 54326.80 88888.00 2015-11-04 07:22:14.625 308 12216.58 -51.92 54326.85 88888.00 2015-11-04 07:22:14.750 308 12216.42 -52.00 54326.93 88888.00 2015-11-04 07:22:14.875 308 12216.25 -52.08 54327.00 88888.00 2015-11-04 07:22:15.000 308 12216.10 -52.15 54327.12 88888.00 2015-11-04 07:22:15.125 308 12216.00 -52.25 54327.20 88888.00 2015-11-04 07:22:15.250 308 12215.83 -52.40 54327.28 88888.00 2015-11-04 07:22:15.375 308 12215.65 -52.45 54327.32 88888.00 2015-11-04 07:22:15.500 308 12215.48 -52.52 54327.43 88888.00 2015-11-04 07:22:15.625 308 12215.35 -52.62 54327.50 88888.00 2015-11-04 07:22:15.750 308 12215.25 -52.75 54327.55 88888.00 2015-11-04 07:22:15.875 308 12215.10 -52.85 54327.68 88888.00 2015-11-04 07:22:16.000 308 12214.92 -52.98 54327.75 88888.00 2015-11-04 07:22:16.125 308 12214.80 -53.08 54327.88 88888.00 2015-11-04 07:22:16.250 308 12214.60 -53.15 54327.97 88888.00 2015-11-04 07:22:16.375 308 12214.48 -53.20 54328.05 88888.00 2015-11-04 07:22:16.500 308 12214.33 -53.33 54328.15 88888.00 2015-11-04 07:22:16.625 308 12214.12 -53.42 54328.22 88888.00 2015-11-04 07:22:16.750 308 12214.00 -53.50 54328.30 88888.00 2015-11-04 07:22:16.875 308 12213.85 -53.52 54328.40 88888.00 2015-11-04 07:22:17.000 308 12213.67 -53.55 54328.47 88888.00 2015-11-04 07:22:17.125 308 12213.58 -53.62 54328.57 88888.00 2015-11-04 07:22:17.250 308 12213.40 -53.65 54328.68 88888.00 2015-11-04 07:22:17.375 308 12213.23 -53.67 54328.72 88888.00 2015-11-04 07:22:17.500 308 12213.05 -53.73 54328.78 88888.00 2015-11-04 07:22:17.625 308 12212.88 -53.75 54328.88 88888.00 2015-11-04 07:22:17.750 308 12212.70 -53.80 54328.97 88888.00 2015-11-04 07:22:17.875 308 12212.58 -53.85 54329.03 88888.00 2015-11-04 07:22:18.000 308 12212.50 -53.88 54329.12 88888.00 2015-11-04 07:22:18.125 308 12212.35 -53.95 54329.25 88888.00 2015-11-04 07:22:18.250 308 12212.12 -53.98 54329.35 88888.00 2015-11-04 07:22:18.375 308 12211.98 -54.00 54329.40 88888.00 2015-11-04 07:22:18.500 308 12211.77 -53.98 54329.45 88888.00 2015-11-04 07:22:18.625 308 12211.62 -53.98 54329.55 88888.00 2015-11-04 07:22:18.750 308 12211.50 -53.95 54329.60 88888.00 2015-11-04 07:22:18.875 308 12211.40 -54.00 54329.68 88888.00 2015-11-04 07:22:19.000 308 12211.27 -54.02 54329.72 88888.00 2015-11-04 07:22:19.125 308 12211.15 -54.02 54329.82 88888.00 2015-11-04 07:22:19.250 308 12210.98 -54.08 54329.93 88888.00 2015-11-04 07:22:19.375 308 12210.85 -54.08 54329.95 88888.00 2015-11-04 07:22:19.500 308 12210.70 -54.12 54330.03 88888.00 2015-11-04 07:22:19.625 308 12210.60 -54.17 54330.10 88888.00 2015-11-04 07:22:19.750 308 12210.42 -54.23 54330.20 88888.00 2015-11-04 07:22:19.875 308 12210.25 -54.23 54330.25 88888.00 2015-11-04 07:22:20.000 308 12210.10 -54.25 54330.32 88888.00 2015-11-04 07:22:20.125 308 12210.05 -54.30 54330.40 88888.00 2015-11-04 07:22:20.250 308 12209.92 -54.35 54330.50 88888.00 2015-11-04 07:22:20.375 308 12209.75 -54.40 54330.50 88888.00 2015-11-04 07:22:20.500 308 12209.60 -54.45 54330.57 88888.00 2015-11-04 07:22:20.625 308 12209.55 -54.48 54330.65 88888.00 2015-11-04 07:22:20.750 308 12209.48 -54.50 54330.70 88888.00 2015-11-04 07:22:20.875 308 12209.35 -54.55 54330.72 88888.00 2015-11-04 07:22:21.000 308 12209.27 -54.60 54330.82 88888.00 2015-11-04 07:22:21.125 308 12209.23 -54.62 54330.93 88888.00 2015-11-04 07:22:21.250 308 12209.12 -54.67 54331.03 88888.00 2015-11-04 07:22:21.375 308 12209.05 -54.67 54331.10 88888.00 2015-11-04 07:22:21.500 308 12208.90 -54.73 54331.15 88888.00 2015-11-04 07:22:21.625 308 12208.77 -54.80 54331.18 88888.00 2015-11-04 07:22:21.750 308 12208.75 -54.88 54331.22 88888.00 2015-11-04 07:22:21.875 308 12208.67 -54.92 54331.28 88888.00 2015-11-04 07:22:22.000 308 12208.55 -55.00 54331.35 88888.00 2015-11-04 07:22:22.125 308 12208.48 -55.05 54331.43 88888.00 2015-11-04 07:22:22.250 308 12208.38 -55.15 54331.47 88888.00 2015-11-04 07:22:22.375 308 12208.33 -55.17 54331.53 88888.00 2015-11-04 07:22:22.500 308 12208.33 -55.23 54331.57 88888.00 2015-11-04 07:22:22.625 308 12208.27 -55.25 54331.62 88888.00 2015-11-04 07:22:22.750 308 12208.23 -55.30 54331.70 88888.00 2015-11-04 07:22:22.875 308 12208.15 -55.33 54331.78 88888.00 2015-11-04 07:22:23.000 308 12208.05 -55.42 54331.85 88888.00 2015-11-04 07:22:23.125 308 12207.92 -55.48 54331.90 88888.00 2015-11-04 07:22:23.250 308 12207.85 -55.55 54331.97 88888.00 2015-11-04 07:22:23.375 308 12207.77 -55.62 54332.05 88888.00 2015-11-04 07:22:23.500 308 12207.67 -55.73 54332.07 88888.00 2015-11-04 07:22:23.625 308 12207.62 -55.77 54332.12 88888.00 2015-11-04 07:22:23.750 308 12207.50 -55.80 54332.25 88888.00 2015-11-04 07:22:23.875 308 12207.40 -55.85 54332.30 88888.00 2015-11-04 07:22:24.000 308 12207.30 -55.92 54332.35 88888.00 2015-11-04 07:22:24.125 308 12207.20 -56.00 54332.45 88888.00 2015-11-04 07:22:24.250 308 12207.12 -56.00 54332.55 88888.00 2015-11-04 07:22:24.375 308 12207.08 -56.02 54332.60 88888.00 2015-11-04 07:22:24.500 308 12206.95 -56.08 54332.68 88888.00 2015-11-04 07:22:24.625 308 12206.80 -56.12 54332.72 88888.00 2015-11-04 07:22:24.750 308 12206.65 -56.10 54332.78 88888.00 2015-11-04 07:22:24.875 308 12206.55 -56.10 54332.82 88888.00 2015-11-04 07:22:25.000 308 12206.45 -56.17 54332.90 88888.00 2015-11-04 07:22:25.125 308 12206.30 -56.23 54332.97 88888.00 2015-11-04 07:22:25.250 308 12206.10 -56.27 54333.05 88888.00 2015-11-04 07:22:25.375 308 12206.02 -56.20 54333.10 88888.00 2015-11-04 07:22:25.500 308 12205.95 -56.17 54333.15 88888.00 2015-11-04 07:22:25.625 308 12205.85 -56.20 54333.22 88888.00 2015-11-04 07:22:25.750 308 12205.70 -56.25 54333.30 88888.00 2015-11-04 07:22:25.875 308 12205.60 -56.25 54333.38 88888.00 2015-11-04 07:22:26.000 308 12205.48 -56.25 54333.43 88888.00 2015-11-04 07:22:26.125 308 12205.33 -56.27 54333.50 88888.00 2015-11-04 07:22:26.250 308 12205.27 -56.33 54333.57 88888.00 2015-11-04 07:22:26.375 308 12205.20 -56.33 54333.65 88888.00 2015-11-04 07:22:26.500 308 12205.08 -56.35 54333.70 88888.00 2015-11-04 07:22:26.625 308 12204.92 -56.38 54333.75 88888.00 2015-11-04 07:22:26.750 308 12204.85 -56.40 54333.78 88888.00 2015-11-04 07:22:26.875 308 12204.90 -56.40 54333.88 88888.00 2015-11-04 07:22:27.000 308 12204.90 -56.42 54333.90 88888.00 2015-11-04 07:22:27.125 308 12204.85 -56.45 54334.00 88888.00 2015-11-04 07:22:27.250 308 12204.77 -56.48 54334.12 88888.00 2015-11-04 07:22:27.375 308 12204.75 -56.48 54334.15 88888.00 2015-11-04 07:22:27.500 308 12204.80 -56.48 54334.22 88888.00 2015-11-04 07:22:27.625 308 12204.83 -56.50 54334.30 88888.00 2015-11-04 07:22:27.750 308 12204.88 -56.55 54334.38 88888.00 2015-11-04 07:22:27.875 308 12204.90 -56.55 54334.43 88888.00 2015-11-04 07:22:28.000 308 12204.90 -56.50 54334.50 88888.00 2015-11-04 07:22:28.125 308 12204.92 -56.50 54334.57 88888.00 2015-11-04 07:22:28.250 308 12204.95 -56.50 54334.70 88888.00 2015-11-04 07:22:28.375 308 12204.95 -56.50 54334.75 88888.00 2015-11-04 07:22:28.500 308 12205.02 -56.52 54334.80 88888.00 2015-11-04 07:22:28.625 308 12205.20 -56.55 54334.85 88888.00 2015-11-04 07:22:28.750 308 12205.30 -56.58 54334.93 88888.00 2015-11-04 07:22:28.875 308 12205.30 -56.58 54335.00 88888.00 2015-11-04 07:22:29.000 308 12205.35 -56.60 54335.05 88888.00 2015-11-04 07:22:29.125 308 12205.48 -56.65 54335.10 88888.00 2015-11-04 07:22:29.250 308 12205.50 -56.67 54335.20 88888.00 2015-11-04 07:22:29.375 308 12205.60 -56.67 54335.22 88888.00 2015-11-04 07:22:29.500 308 12205.70 -56.67 54335.28 88888.00 2015-11-04 07:22:29.625 308 12205.83 -56.67 54335.32 88888.00 2015-11-04 07:22:29.750 308 12205.98 -56.67 54335.40 88888.00 2015-11-04 07:22:29.875 308 12206.12 -56.70 54335.47 88888.00 2015-11-04 07:22:30.000 308 12206.33 -56.73 54335.50 88888.00 2015-11-04 07:22:30.125 308 12206.52 -56.77 54335.55 88888.00 2015-11-04 07:22:30.250 308 12206.60 -56.77 54335.62 88888.00 2015-11-04 07:22:30.375 308 12206.70 -56.75 54335.68 88888.00 2015-11-04 07:22:30.500 308 12206.88 -56.67 54335.75 88888.00 2015-11-04 07:22:30.625 308 12207.12 -56.62 54335.80 88888.00 2015-11-04 07:22:30.750 308 12207.30 -56.58 54335.88 88888.00 2015-11-04 07:22:30.875 308 12207.48 -56.55 54335.93 88888.00 2015-11-04 07:22:31.000 308 12207.62 -56.50 54335.95 88888.00 2015-11-04 07:22:31.125 308 12207.75 -56.48 54335.97 88888.00 2015-11-04 07:22:31.250 308 12207.92 -56.40 54336.05 88888.00 2015-11-04 07:22:31.375 308 12208.08 -56.35 54336.07 88888.00 2015-11-04 07:22:31.500 308 12208.27 -56.25 54336.12 88888.00 2015-11-04 07:22:31.625 308 12208.48 -56.17 54336.18 88888.00 2015-11-04 07:22:31.750 308 12208.60 -56.12 54336.20 88888.00 2015-11-04 07:22:31.875 308 12208.75 -56.08 54336.25 88888.00 2015-11-04 07:22:32.000 308 12208.95 -56.02 54336.25 88888.00 2015-11-04 07:22:32.125 308 12209.17 -55.90 54336.30 88888.00 2015-11-04 07:22:32.250 308 12209.33 -55.80 54336.38 88888.00 2015-11-04 07:22:32.375 308 12209.58 -55.73 54336.40 88888.00 2015-11-04 07:22:32.500 308 12209.83 -55.67 54336.43 88888.00 2015-11-04 07:22:32.625 308 12209.98 -55.60 54336.47 88888.00 2015-11-04 07:22:32.750 308 12210.10 -55.50 54336.53 88888.00 2015-11-04 07:22:32.875 308 12210.25 -55.38 54336.55 88888.00 2015-11-04 07:22:33.000 308 12210.38 -55.27 54336.57 88888.00 2015-11-04 07:22:33.125 308 12210.55 -55.23 54336.62 88888.00 2015-11-04 07:22:33.250 308 12210.73 -55.15 54336.62 88888.00 2015-11-04 07:22:33.375 308 12210.92 -55.08 54336.65 88888.00 2015-11-04 07:22:33.500 308 12211.08 -55.00 54336.68 88888.00 2015-11-04 07:22:33.625 308 12211.23 -54.90 54336.70 88888.00 2015-11-04 07:22:33.750 308 12211.40 -54.80 54336.75 88888.00 2015-11-04 07:22:33.875 308 12211.55 -54.70 54336.78 88888.00 2015-11-04 07:22:34.000 308 12211.73 -54.62 54336.75 88888.00 2015-11-04 07:22:34.125 308 12211.88 -54.55 54336.80 88888.00 2015-11-04 07:22:34.250 308 12212.08 -54.48 54336.85 88888.00 2015-11-04 07:22:34.375 308 12212.27 -54.40 54336.88 88888.00 2015-11-04 07:22:34.500 308 12212.55 -54.35 54336.88 88888.00 2015-11-04 07:22:34.625 308 12212.73 -54.30 54336.90 88888.00 2015-11-04 07:22:34.750 308 12212.92 -54.23 54336.93 88888.00 2015-11-04 07:22:34.875 308 12213.20 -54.15 54336.97 88888.00 2015-11-04 07:22:35.000 308 12213.42 -54.02 54336.95 88888.00 2015-11-04 07:22:35.125 308 12213.65 -53.95 54336.97 88888.00 2015-11-04 07:22:35.250 308 12213.85 -53.88 54337.00 88888.00 2015-11-04 07:22:35.375 308 12213.95 -53.80 54337.05 88888.00 2015-11-04 07:22:35.500 308 12214.12 -53.73 54337.10 88888.00 2015-11-04 07:22:35.625 308 12214.33 -53.67 54337.10 88888.00 2015-11-04 07:22:35.750 308 12214.50 -53.60 54337.10 88888.00 2015-11-04 07:22:35.875 308 12214.73 -53.55 54337.12 88888.00 2015-11-04 07:22:36.000 308 12214.83 -53.52 54337.15 88888.00 2015-11-04 07:22:36.125 308 12215.00 -53.45 54337.18 88888.00 2015-11-04 07:22:36.250 308 12215.17 -53.35 54337.22 88888.00 2015-11-04 07:22:36.375 308 12215.38 -53.23 54337.22 88888.00 2015-11-04 07:22:36.500 308 12215.50 -53.15 54337.30 88888.00 2015-11-04 07:22:36.625 308 12215.62 -53.02 54337.30 88888.00 2015-11-04 07:22:36.750 308 12215.83 -52.92 54337.32 88888.00 2015-11-04 07:22:36.875 308 12216.00 -52.85 54337.35 88888.00 2015-11-04 07:22:37.000 308 12216.10 -52.83 54337.35 88888.00 2015-11-04 07:22:37.125 308 12216.27 -52.77 54337.40 88888.00 2015-11-04 07:22:37.250 308 12216.48 -52.67 54337.45 88888.00 2015-11-04 07:22:37.375 308 12216.65 -52.58 54337.47 88888.00 2015-11-04 07:22:37.500 308 12216.75 -52.50 54337.53 88888.00 2015-11-04 07:22:37.625 308 12216.85 -52.48 54337.53 88888.00 2015-11-04 07:22:37.750 308 12217.05 -52.42 54337.57 88888.00 2015-11-04 07:22:37.875 308 12217.25 -52.38 54337.57 88888.00 2015-11-04 07:22:38.000 308 12217.35 -52.30 54337.57 88888.00 2015-11-04 07:22:38.125 308 12217.42 -52.25 54337.65 88888.00 2015-11-04 07:22:38.250 308 12217.62 -52.15 54337.70 88888.00 2015-11-04 07:22:38.375 308 12217.85 -52.08 54337.72 88888.00 2015-11-04 07:22:38.500 308 12218.05 -52.02 54337.78 88888.00 2015-11-04 07:22:38.625 308 12218.17 -51.95 54337.85 88888.00 2015-11-04 07:22:38.750 308 12218.27 -51.90 54337.90 88888.00 2015-11-04 07:22:38.875 308 12218.45 -51.88 54337.93 88888.00 2015-11-04 07:22:39.000 308 12218.55 -51.88 54337.95 88888.00 2015-11-04 07:22:39.125 308 12218.65 -51.85 54338.00 88888.00 2015-11-04 07:22:39.250 308 12218.80 -51.83 54338.07 88888.00 2015-11-04 07:22:39.375 308 12218.98 -51.83 54338.12 88888.00 2015-11-04 07:22:39.500 308 12219.05 -51.80 54338.18 88888.00 2015-11-04 07:22:39.625 308 12219.23 -51.75 54338.22 88888.00 2015-11-04 07:22:39.750 308 12219.42 -51.70 54338.25 88888.00 2015-11-04 07:22:39.875 308 12219.55 -51.67 54338.32 88888.00 2015-11-04 07:22:40.000 308 12219.67 -51.70 54338.38 88888.00 2015-11-04 07:22:40.125 308 12219.80 -51.70 54338.45 88888.00 2015-11-04 07:22:40.250 308 12219.92 -51.67 54338.53 88888.00 2015-11-04 07:22:40.375 308 12220.02 -51.67 54338.55 88888.00 2015-11-04 07:22:40.500 308 12220.20 -51.65 54338.60 88888.00 2015-11-04 07:22:40.625 308 12220.35 -51.67 54338.68 88888.00 2015-11-04 07:22:40.750 308 12220.48 -51.65 54338.75 88888.00 2015-11-04 07:22:40.875 308 12220.55 -51.65 54338.82 88888.00 2015-11-04 07:22:41.000 308 12220.73 -51.62 54338.88 88888.00 2015-11-04 07:22:41.125 308 12220.88 -51.60 54338.97 88888.00 2015-11-04 07:22:41.250 308 12221.08 -51.60 54339.03 88888.00 2015-11-04 07:22:41.375 308 12221.20 -51.58 54339.10 88888.00 2015-11-04 07:22:41.500 308 12221.30 -51.58 54339.18 88888.00 2015-11-04 07:22:41.625 308 12221.42 -51.60 54339.22 88888.00 2015-11-04 07:22:41.750 308 12221.62 -51.58 54339.30 88888.00 2015-11-04 07:22:41.875 308 12221.85 -51.55 54339.38 88888.00 2015-11-04 07:22:42.000 308 12221.98 -51.52 54339.43 88888.00 2015-11-04 07:22:42.125 308 12222.12 -51.55 54339.53 88888.00 2015-11-04 07:22:42.250 308 12222.30 -51.58 54339.60 88888.00 2015-11-04 07:22:42.375 308 12222.42 -51.58 54339.68 88888.00 2015-11-04 07:22:42.500 308 12222.48 -51.50 54339.72 88888.00 2015-11-04 07:22:42.625 308 12222.60 -51.45 54339.85 88888.00 2015-11-04 07:22:42.750 308 12222.75 -51.40 54339.95 88888.00 2015-11-04 07:22:42.875 308 12222.88 -51.42 54340.03 88888.00 2015-11-04 07:22:43.000 308 12223.05 -51.42 54340.07 88888.00 2015-11-04 07:22:43.125 308 12223.15 -51.38 54340.18 88888.00 2015-11-04 07:22:43.250 308 12223.20 -51.33 54340.28 88888.00 2015-11-04 07:22:43.375 308 12223.33 -51.25 54340.35 88888.00 2015-11-04 07:22:43.500 308 12223.45 -51.27 54340.47 88888.00 2015-11-04 07:22:43.625 308 12223.52 -51.30 54340.60 88888.00 2015-11-04 07:22:43.750 308 12223.60 -51.33 54340.68 88888.00 2015-11-04 07:22:43.875 308 12223.65 -51.38 54340.75 88888.00 2015-11-04 07:22:44.000 308 12223.67 -51.38 54340.80 88888.00 2015-11-04 07:22:44.125 308 12223.75 -51.35 54340.90 88888.00 2015-11-04 07:22:44.250 308 12223.85 -51.42 54341.00 88888.00 2015-11-04 07:22:44.375 308 12223.92 -51.42 54341.10 88888.00 2015-11-04 07:22:44.500 308 12223.98 -51.42 54341.20 88888.00 2015-11-04 07:22:44.625 308 12224.02 -51.40 54341.28 88888.00 2015-11-04 07:22:44.750 308 12224.05 -51.40 54341.38 88888.00 2015-11-04 07:22:44.875 308 12224.12 -51.40 54341.47 88888.00 2015-11-04 07:22:45.000 308 12224.12 -51.48 54341.53 88888.00 2015-11-04 07:22:45.125 308 12224.12 -51.48 54341.62 88888.00 2015-11-04 07:22:45.250 308 12224.20 -51.45 54341.72 88888.00 2015-11-04 07:22:45.375 308 12224.27 -51.42 54341.80 88888.00 2015-11-04 07:22:45.500 308 12224.35 -51.42 54341.88 88888.00 2015-11-04 07:22:45.625 308 12224.35 -51.42 54341.97 88888.00 2015-11-04 07:22:45.750 308 12224.40 -51.42 54342.05 88888.00 2015-11-04 07:22:45.875 308 12224.42 -51.42 54342.15 88888.00 2015-11-04 07:22:46.000 308 12224.45 -51.42 54342.25 88888.00 2015-11-04 07:22:46.125 308 12224.50 -51.42 54342.38 88888.00 2015-11-04 07:22:46.250 308 12224.55 -51.42 54342.45 88888.00 2015-11-04 07:22:46.375 308 12224.60 -51.40 54342.53 88888.00 2015-11-04 07:22:46.500 308 12224.62 -51.38 54342.57 88888.00 2015-11-04 07:22:46.625 308 12224.73 -51.38 54342.68 88888.00 2015-11-04 07:22:46.750 308 12224.85 -51.33 54342.75 88888.00 2015-11-04 07:22:46.875 308 12224.83 -51.27 54342.85 88888.00 2015-11-04 07:22:47.000 308 12224.90 -51.27 54342.93 88888.00 2015-11-04 07:22:47.125 308 12224.95 -51.20 54343.00 88888.00 2015-11-04 07:22:47.250 308 12225.02 -51.20 54343.10 88888.00 2015-11-04 07:22:47.375 308 12225.08 -51.17 54343.15 88888.00 2015-11-04 07:22:47.500 308 12225.10 -51.17 54343.20 88888.00 2015-11-04 07:22:47.625 308 12225.17 -51.10 54343.30 88888.00 2015-11-04 07:22:47.750 308 12225.27 -51.02 54343.40 88888.00 2015-11-04 07:22:47.875 308 12225.30 -50.95 54343.50 88888.00 2015-11-04 07:22:48.000 308 12225.33 -50.88 54343.62 88888.00 2015-11-04 07:22:48.125 308 12225.40 -50.80 54343.72 88888.00 2015-11-04 07:22:48.250 308 12225.50 -50.75 54343.80 88888.00 2015-11-04 07:22:48.375 308 12225.58 -50.70 54343.90 88888.00 2015-11-04 07:22:48.500 308 12225.62 -50.62 54343.97 88888.00 2015-11-04 07:22:48.625 308 12225.70 -50.55 54344.05 88888.00 2015-11-04 07:22:48.750 308 12225.80 -50.48 54344.15 88888.00 2015-11-04 07:22:48.875 308 12225.88 -50.40 54344.25 88888.00 2015-11-04 07:22:49.000 308 12225.92 -50.35 54344.35 88888.00 2015-11-04 07:22:49.125 308 12225.95 -50.30 54344.40 88888.00 2015-11-04 07:22:49.250 308 12225.90 -50.23 54344.53 88888.00 2015-11-04 07:22:49.375 308 12225.92 -50.17 54344.60 88888.00 2015-11-04 07:22:49.500 308 12226.00 -50.10 54344.70 88888.00 2015-11-04 07:22:49.625 308 12226.15 -50.00 54344.78 88888.00 2015-11-04 07:22:49.750 308 12226.17 -49.88 54344.88 88888.00 2015-11-04 07:22:49.875 308 12226.12 -49.77 54344.97 88888.00 2015-11-04 07:22:50.000 308 12226.15 -49.65 54345.07 88888.00 2015-11-04 07:22:50.125 308 12226.23 -49.62 54345.18 88888.00 2015-11-04 07:22:50.250 308 12226.20 -49.55 54345.28 88888.00 2015-11-04 07:22:50.375 308 12226.30 -49.45 54345.38 88888.00 2015-11-04 07:22:50.500 308 12226.38 -49.35 54345.45 88888.00 2015-11-04 07:22:50.625 308 12226.42 -49.30 54345.55 88888.00 2015-11-04 07:22:50.750 308 12226.48 -49.27 54345.65 88888.00 2015-11-04 07:22:50.875 308 12226.45 -49.23 54345.72 88888.00 2015-11-04 07:22:51.000 308 12226.52 -49.20 54345.80 88888.00 2015-11-04 07:22:51.125 308 12226.62 -49.17 54345.90 88888.00 2015-11-04 07:22:51.250 308 12226.62 -49.15 54346.05 88888.00 2015-11-04 07:22:51.375 308 12226.70 -49.05 54346.12 88888.00 2015-11-04 07:22:51.500 308 12226.77 -49.05 54346.22 88888.00 2015-11-04 07:22:51.625 308 12226.85 -49.00 54346.30 88888.00 2015-11-04 07:22:51.750 308 12226.90 -48.95 54346.40 88888.00 2015-11-04 07:22:51.875 308 12227.05 -48.98 54346.50 88888.00 2015-11-04 07:22:52.000 308 12227.12 -48.98 54346.60 88888.00 2015-11-04 07:22:52.125 308 12227.20 -48.95 54346.75 88888.00 2015-11-04 07:22:52.250 308 12227.33 -48.95 54346.88 88888.00 2015-11-04 07:22:52.375 308 12227.45 -48.92 54346.95 88888.00 2015-11-04 07:22:52.500 308 12227.52 -48.92 54347.05 88888.00 2015-11-04 07:22:52.625 308 12227.65 -48.90 54347.18 88888.00 2015-11-04 07:22:52.750 308 12227.83 -48.88 54347.25 88888.00 2015-11-04 07:22:52.875 308 12227.98 -48.85 54347.38 88888.00 2015-11-04 07:22:53.000 308 12228.12 -48.83 54347.47 88888.00 2015-11-04 07:22:53.125 308 12228.17 -48.83 54347.57 88888.00 2015-11-04 07:22:53.250 308 12228.30 -48.88 54347.68 88888.00 2015-11-04 07:22:53.375 308 12228.48 -48.90 54347.75 88888.00 2015-11-04 07:22:53.500 308 12228.67 -48.92 54347.88 88888.00 2015-11-04 07:22:53.625 308 12228.83 -48.95 54347.97 88888.00 2015-11-04 07:22:53.750 308 12229.00 -48.95 54348.05 88888.00 2015-11-04 07:22:53.875 308 12229.10 -48.98 54348.15 88888.00 2015-11-04 07:22:54.000 308 12229.17 -49.00 54348.25 88888.00 2015-11-04 07:22:54.125 308 12229.27 -49.02 54348.38 88888.00 2015-11-04 07:22:54.250 308 12229.38 -49.05 54348.47 88888.00 2015-11-04 07:22:54.375 308 12229.55 -49.05 54348.55 88888.00 2015-11-04 07:22:54.500 308 12229.70 -49.02 54348.65 88888.00 2015-11-04 07:22:54.625 308 12229.85 -49.02 54348.75 88888.00 2015-11-04 07:22:54.750 308 12229.95 -49.00 54348.85 88888.00 2015-11-04 07:22:54.875 308 12229.98 -48.98 54348.93 88888.00 2015-11-04 07:22:55.000 308 12230.12 -49.00 54349.03 88888.00 2015-11-04 07:22:55.125 308 12230.30 -48.95 54349.12 88888.00 2015-11-04 07:22:55.250 308 12230.40 -48.88 54349.28 88888.00 2015-11-04 07:22:55.375 308 12230.40 -48.80 54349.35 88888.00 2015-11-04 07:22:55.500 308 12230.42 -48.73 54349.43 88888.00 2015-11-04 07:22:55.625 308 12230.50 -48.65 54349.53 88888.00 2015-11-04 07:22:55.750 308 12230.52 -48.58 54349.62 88888.00 2015-11-04 07:22:55.875 308 12230.62 -48.48 54349.70 88888.00 2015-11-04 07:22:56.000 308 12230.67 -48.40 54349.80 88888.00 2015-11-04 07:22:56.125 308 12230.67 -48.30 54349.90 88888.00 2015-11-04 07:22:56.250 308 12230.77 -48.20 54350.03 88888.00 2015-11-04 07:22:56.375 308 12230.83 -48.12 54350.10 88888.00 2015-11-04 07:22:56.500 308 12230.85 -48.00 54350.20 88888.00 2015-11-04 07:22:56.625 308 12230.88 -47.88 54350.32 88888.00 2015-11-04 07:22:56.750 308 12230.90 -47.73 54350.43 88888.00 2015-11-04 07:22:56.875 308 12230.95 -47.62 54350.53 88888.00 2015-11-04 07:22:57.000 308 12231.02 -47.50 54350.57 88888.00 2015-11-04 07:22:57.125 308 12231.12 -47.40 54350.72 88888.00 2015-11-04 07:22:57.250 308 12231.10 -47.30 54350.82 88888.00 2015-11-04 07:22:57.375 308 12231.15 -47.15 54350.88 88888.00 2015-11-04 07:22:57.500 308 12231.15 -47.00 54350.97 88888.00 2015-11-04 07:22:57.625 308 12231.25 -46.90 54351.07 88888.00 2015-11-04 07:22:57.750 308 12231.23 -46.80 54351.18 88888.00 2015-11-04 07:22:57.875 308 12231.25 -46.62 54351.28 88888.00 2015-11-04 07:22:58.000 308 12231.23 -46.48 54351.35 88888.00 2015-11-04 07:22:58.125 308 12231.27 -46.30 54351.47 88888.00 2015-11-04 07:22:58.250 308 12231.23 -46.15 54351.57 88888.00 2015-11-04 07:22:58.375 308 12231.23 -46.00 54351.65 88888.00 2015-11-04 07:22:58.500 308 12231.30 -45.88 54351.72 88888.00 2015-11-04 07:22:58.625 308 12231.38 -45.73 54351.85 88888.00 2015-11-04 07:22:58.750 308 12231.45 -45.58 54351.95 88888.00 2015-11-04 07:22:58.875 308 12231.42 -45.42 54352.05 88888.00 2015-11-04 07:22:59.000 308 12231.50 -45.25 54352.10 88888.00 2015-11-04 07:22:59.125 308 12231.58 -45.12 54352.22 88888.00 2015-11-04 07:22:59.250 308 12231.60 -44.92 54352.35 88888.00 2015-11-04 07:22:59.375 308 12231.70 -44.77 54352.43 88888.00 2015-11-04 07:22:59.500 308 12231.65 -44.65 54352.50 88888.00 2015-11-04 07:22:59.625 308 12231.70 -44.50 54352.57 88888.00 2015-11-04 07:22:59.750 308 12231.83 -44.30 54352.70 88888.00 2015-11-04 07:22:59.875 308 12231.88 -44.15 54352.80 88888.00 2015-11-04 07:23:00.000 308 12231.88 -44.02 54352.88 88888.00 2015-11-04 07:23:00.125 308 12231.88 -43.85 54353.03 88888.00 2015-11-04 07:23:00.250 308 12231.92 -43.65 54353.15 88888.00 2015-11-04 07:23:00.375 308 12231.98 -43.50 54353.22 88888.00 2015-11-04 07:23:00.500 308 12232.02 -43.35 54353.38 88888.00 2015-11-04 07:23:00.625 308 12232.08 -43.23 54353.47 88888.00 2015-11-04 07:23:00.750 308 12232.08 -43.02 54353.55 88888.00 2015-11-04 07:23:00.875 308 12232.10 -42.83 54353.65 88888.00 2015-11-04 07:23:01.000 308 12232.10 -42.62 54353.75 88888.00 2015-11-04 07:23:01.125 308 12232.15 -42.50 54353.82 88888.00 2015-11-04 07:23:01.250 308 12232.15 -42.40 54353.97 88888.00 2015-11-04 07:23:01.375 308 12232.12 -42.25 54354.05 88888.00 2015-11-04 07:23:01.500 308 12232.15 -42.10 54354.15 88888.00 2015-11-04 07:23:01.625 308 12232.20 -41.92 54354.28 88888.00 2015-11-04 07:23:01.750 308 12232.25 -41.83 54354.40 88888.00 2015-11-04 07:23:01.875 308 12232.33 -41.73 54354.50 88888.00 2015-11-04 07:23:02.000 308 12232.33 -41.62 54354.62 88888.00 2015-11-04 07:23:02.125 308 12232.38 -41.50 54354.75 88888.00 2015-11-04 07:23:02.250 308 12232.42 -41.38 54354.90 88888.00 2015-11-04 07:23:02.375 308 12232.50 -41.30 54355.00 88888.00 2015-11-04 07:23:02.500 308 12232.58 -41.17 54355.12 88888.00 2015-11-04 07:23:02.625 308 12232.65 -41.10 54355.25 88888.00 2015-11-04 07:23:02.750 308 12232.73 -41.02 54355.35 88888.00 2015-11-04 07:23:02.875 308 12232.73 -40.90 54355.47 88888.00 2015-11-04 07:23:03.000 308 12232.80 -40.77 54355.60 88888.00 2015-11-04 07:23:03.125 308 12232.88 -40.73 54355.72 88888.00 2015-11-04 07:23:03.250 308 12232.92 -40.65 54355.88 88888.00 2015-11-04 07:23:03.375 308 12233.05 -40.55 54355.95 88888.00 2015-11-04 07:23:03.500 308 12233.08 -40.48 54356.05 88888.00 2015-11-04 07:23:03.625 308 12233.12 -40.40 54356.15 88888.00 2015-11-04 07:23:03.750 308 12233.25 -40.25 54356.30 88888.00 2015-11-04 07:23:03.875 308 12233.30 -40.15 54356.43 88888.00 2015-11-04 07:23:04.000 308 12233.38 -40.05 54356.53 88888.00 2015-11-04 07:23:04.125 308 12233.45 -39.95 54356.70 88888.00 2015-11-04 07:23:04.250 308 12233.40 -39.83 54356.82 88888.00 2015-11-04 07:23:04.375 308 12233.45 -39.73 54356.95 88888.00 2015-11-04 07:23:04.500 308 12233.52 -39.62 54357.07 88888.00 2015-11-04 07:23:04.625 308 12233.55 -39.52 54357.15 88888.00 2015-11-04 07:23:04.750 308 12233.60 -39.40 54357.28 88888.00 2015-11-04 07:23:04.875 308 12233.62 -39.30 54357.43 88888.00 2015-11-04 07:23:05.000 308 12233.67 -39.15 54357.55 88888.00 2015-11-04 07:23:05.125 308 12233.73 -39.00 54357.68 88888.00 2015-11-04 07:23:05.250 308 12233.77 -38.90 54357.82 88888.00 2015-11-04 07:23:05.375 308 12233.77 -38.75 54357.95 88888.00 2015-11-04 07:23:05.500 308 12233.83 -38.55 54358.07 88888.00 2015-11-04 07:23:05.625 308 12233.92 -38.38 54358.22 88888.00 2015-11-04 07:23:05.750 308 12234.02 -38.25 54358.35 88888.00 2015-11-04 07:23:05.875 308 12234.02 -38.10 54358.45 88888.00 2015-11-04 07:23:06.000 308 12234.02 -37.95 54358.57 88888.00 2015-11-04 07:23:06.125 308 12234.02 -37.75 54358.72 88888.00 2015-11-04 07:23:06.250 308 12234.08 -37.52 54358.90 88888.00 2015-11-04 07:23:06.375 308 12234.17 -37.38 54359.03 88888.00 2015-11-04 07:23:06.500 308 12234.17 -37.20 54359.12 88888.00 2015-11-04 07:23:06.625 308 12234.23 -36.98 54359.25 88888.00 2015-11-04 07:23:06.750 308 12234.35 -36.83 54359.35 88888.00 2015-11-04 07:23:06.875 308 12234.40 -36.67 54359.47 88888.00 2015-11-04 07:23:07.000 308 12234.38 -36.48 54359.62 88888.00 2015-11-04 07:23:07.125 308 12234.42 -36.27 54359.78 88888.00 2015-11-04 07:23:07.250 308 12234.48 -36.10 54359.93 88888.00 2015-11-04 07:23:07.375 308 12234.48 -35.95 54360.03 88888.00 2015-11-04 07:23:07.500 308 12234.48 -35.77 54360.15 88888.00 2015-11-04 07:23:07.625 308 12234.48 -35.58 54360.28 88888.00 2015-11-04 07:23:07.750 308 12234.52 -35.38 54360.43 88888.00 2015-11-04 07:23:07.875 308 12234.58 -35.20 54360.55 88888.00 2015-11-04 07:23:08.000 308 12234.55 -35.02 54360.70 88888.00 2015-11-04 07:23:08.125 308 12234.52 -34.85 54360.85 88888.00 2015-11-04 07:23:08.250 308 12234.52 -34.62 54361.00 88888.00 2015-11-04 07:23:08.375 308 12234.58 -34.42 54361.12 88888.00 2015-11-04 07:23:08.500 308 12234.58 -34.30 54361.25 88888.00 2015-11-04 07:23:08.625 308 12234.60 -34.15 54361.40 88888.00 2015-11-04 07:23:08.750 308 12234.52 -34.00 54361.53 88888.00 2015-11-04 07:23:08.875 308 12234.48 -33.88 54361.62 88888.00 2015-11-04 07:23:09.000 308 12234.48 -33.70 54361.75 88888.00 2015-11-04 07:23:09.125 308 12234.48 -33.55 54361.93 88888.00 2015-11-04 07:23:09.250 308 12234.40 -33.38 54362.07 88888.00 2015-11-04 07:23:09.375 308 12234.42 -33.20 54362.20 88888.00 2015-11-04 07:23:09.500 308 12234.38 -33.02 54362.30 88888.00 2015-11-04 07:23:09.625 308 12234.35 -32.83 54362.40 88888.00 2015-11-04 07:23:09.750 308 12234.33 -32.60 54362.55 88888.00 2015-11-04 07:23:09.875 308 12234.27 -32.45 54362.70 88888.00 2015-11-04 07:23:10.000 308 12234.25 -32.27 54362.82 88888.00 2015-11-04 07:23:10.125 308 12234.17 -32.08 54362.97 88888.00 2015-11-04 07:23:10.250 308 12234.10 -31.88 54363.10 88888.00 2015-11-04 07:23:10.375 308 12234.02 -31.68 54363.20 88888.00 2015-11-04 07:23:10.500 308 12233.98 -31.45 54363.32 88888.00 2015-11-04 07:23:10.625 308 12233.90 -31.23 54363.45 88888.00 2015-11-04 07:23:10.750 308 12233.85 -31.02 54363.60 88888.00 2015-11-04 07:23:10.875 308 12233.70 -30.80 54363.75 88888.00 2015-11-04 07:23:11.000 308 12233.70 -30.57 54363.88 88888.00 2015-11-04 07:23:11.125 308 12233.70 -30.30 54364.00 88888.00 2015-11-04 07:23:11.250 308 12233.60 -30.07 54364.15 88888.00 2015-11-04 07:23:11.375 308 12233.52 -29.82 54364.25 88888.00 2015-11-04 07:23:11.500 308 12233.42 -29.57 54364.40 88888.00 2015-11-04 07:23:11.625 308 12233.35 -29.38 54364.50 88888.00 2015-11-04 07:23:11.750 308 12233.27 -29.12 54364.65 88888.00 2015-11-04 07:23:11.875 308 12233.15 -28.90 54364.75 88888.00 2015-11-04 07:23:12.000 308 12233.08 -28.75 54364.85 88888.00 2015-11-04 07:23:12.125 308 12233.10 -28.52 54364.97 88888.00 2015-11-04 07:23:12.250 308 12232.95 -28.27 54365.15 88888.00 2015-11-04 07:23:12.375 308 12232.83 -28.10 54365.25 88888.00 2015-11-04 07:23:12.500 308 12232.77 -27.93 54365.38 88888.00 2015-11-04 07:23:12.625 308 12232.65 -27.75 54365.47 88888.00 2015-11-04 07:23:12.750 308 12232.62 -27.52 54365.60 88888.00 2015-11-04 07:23:12.875 308 12232.48 -27.32 54365.72 88888.00 2015-11-04 07:23:13.000 308 12232.42 -27.12 54365.85 88888.00 2015-11-04 07:23:13.125 308 12232.38 -26.90 54365.97 88888.00 2015-11-04 07:23:13.250 308 12232.23 -26.62 54366.12 88888.00 2015-11-04 07:23:13.375 308 12232.08 -26.48 54366.22 88888.00 2015-11-04 07:23:13.500 308 12231.98 -26.30 54366.35 88888.00 2015-11-04 07:23:13.625 308 12231.83 -26.07 54366.45 88888.00 2015-11-04 07:23:13.750 308 12231.70 -25.88 54366.57 88888.00 2015-11-04 07:23:13.875 308 12231.58 -25.70 54366.72 88888.00 2015-11-04 07:23:14.000 308 12231.45 -25.52 54366.82 88888.00 2015-11-04 07:23:14.125 308 12231.30 -25.35 54366.93 88888.00 2015-11-04 07:23:14.250 308 12231.17 -25.10 54367.07 88888.00 2015-11-04 07:23:14.375 308 12231.12 -24.85 54367.15 88888.00 2015-11-04 07:23:14.500 308 12231.05 -24.62 54367.28 88888.00 2015-11-04 07:23:14.625 308 12230.88 -24.38 54367.40 88888.00 2015-11-04 07:23:14.750 308 12230.77 -24.18 54367.47 88888.00 2015-11-04 07:23:14.875 308 12230.70 -23.95 54367.57 88888.00 2015-11-04 07:23:15.000 308 12230.62 -23.70 54367.72 88888.00 2015-11-04 07:23:15.125 308 12230.52 -23.45 54367.85 88888.00 2015-11-04 07:23:15.250 308 12230.35 -23.20 54367.97 88888.00 2015-11-04 07:23:15.375 308 12230.20 -22.95 54368.03 88888.00 2015-11-04 07:23:15.500 308 12230.10 -22.68 54368.15 88888.00 2015-11-04 07:23:15.625 308 12230.08 -22.43 54368.25 88888.00 2015-11-04 07:23:15.750 308 12230.02 -22.20 54368.35 88888.00 2015-11-04 07:23:15.875 308 12229.83 -21.93 54368.45 88888.00 2015-11-04 07:23:16.000 308 12229.73 -21.62 54368.55 88888.00 2015-11-04 07:23:16.125 308 12229.67 -21.38 54368.65 88888.00 2015-11-04 07:23:16.250 308 12229.55 -21.10 54368.78 88888.00 2015-11-04 07:23:16.375 308 12229.45 -20.85 54368.85 88888.00 2015-11-04 07:23:16.500 308 12229.35 -20.55 54368.95 88888.00 2015-11-04 07:23:16.625 308 12229.17 -20.27 54369.07 88888.00 2015-11-04 07:23:16.750 308 12228.98 -20.02 54369.18 88888.00 2015-11-04 07:23:16.875 308 12228.85 -19.80 54369.28 88888.00 2015-11-04 07:23:17.000 308 12228.77 -19.52 54369.32 88888.00 2015-11-04 07:23:17.125 308 12228.67 -19.20 54369.47 88888.00 2015-11-04 07:23:17.250 308 12228.58 -18.85 54369.62 88888.00 2015-11-04 07:23:17.375 308 12228.38 -18.57 54369.72 88888.00 2015-11-04 07:23:17.500 308 12228.12 -18.27 54369.82 88888.00 2015-11-04 07:23:17.625 308 12227.95 -17.98 54369.93 88888.00 2015-11-04 07:23:17.750 308 12227.90 -17.68 54370.03 88888.00 2015-11-04 07:23:17.875 308 12227.75 -17.40 54370.12 88888.00 2015-11-04 07:23:18.000 308 12227.60 -17.07 54370.22 88888.00 2015-11-04 07:23:18.125 308 12227.48 -16.75 54370.32 88888.00 2015-11-04 07:23:18.250 308 12227.23 -16.43 54370.40 88888.00 2015-11-04 07:23:18.375 308 12227.05 -16.10 54370.47 88888.00 2015-11-04 07:23:18.500 308 12226.88 -15.80 54370.60 88888.00 2015-11-04 07:23:18.625 308 12226.73 -15.47 54370.68 88888.00 2015-11-04 07:23:18.750 308 12226.60 -15.18 54370.78 88888.00 2015-11-04 07:23:18.875 308 12226.40 -14.88 54370.90 88888.00 2015-11-04 07:23:19.000 308 12226.23 -14.57 54370.95 88888.00 2015-11-04 07:23:19.125 308 12226.00 -14.25 54371.07 88888.00 2015-11-04 07:23:19.250 308 12225.85 -13.90 54371.20 88888.00 2015-11-04 07:23:19.375 308 12225.75 -13.65 54371.28 88888.00 2015-11-04 07:23:19.500 308 12225.60 -13.35 54371.38 88888.00 2015-11-04 07:23:19.625 308 12225.45 -13.00 54371.45 88888.00 2015-11-04 07:23:19.750 308 12225.25 -12.72 54371.57 88888.00 2015-11-04 07:23:19.875 308 12225.20 -12.43 54371.62 88888.00 2015-11-04 07:23:20.000 308 12225.17 -12.12 54371.72 88888.00 2015-11-04 07:23:20.125 308 12225.05 -11.80 54371.85 88888.00 2015-11-04 07:23:20.250 308 12224.90 -11.45 54371.95 88888.00 2015-11-04 07:23:20.375 308 12224.90 -11.20 54372.03 88888.00 2015-11-04 07:23:20.500 308 12224.83 -10.88 54372.12 88888.00 2015-11-04 07:23:20.625 308 12224.75 -10.55 54372.20 88888.00 2015-11-04 07:23:20.750 308 12224.62 -10.25 54372.30 88888.00 2015-11-04 07:23:20.875 308 12224.52 -9.97 54372.38 88888.00 2015-11-04 07:23:21.000 308 12224.42 -9.70 54372.45 88888.00 2015-11-04 07:23:21.125 308 12224.33 -9.38 54372.57 88888.00 2015-11-04 07:23:21.250 308 12224.23 -9.05 54372.70 88888.00 2015-11-04 07:23:21.375 308 12224.17 -8.78 54372.78 88888.00 2015-11-04 07:23:21.500 308 12224.05 -8.47 54372.82 88888.00 2015-11-04 07:23:21.625 308 12223.92 -8.15 54372.93 88888.00 2015-11-04 07:23:21.750 308 12223.83 -7.85 54373.03 88888.00 2015-11-04 07:23:21.875 308 12223.73 -7.55 54373.15 88888.00 2015-11-04 07:23:22.000 308 12223.60 -7.22 54373.25 88888.00 2015-11-04 07:23:22.125 308 12223.45 -6.95 54373.35 88888.00 2015-11-04 07:23:22.250 308 12223.23 -6.67 54373.47 88888.00 2015-11-04 07:23:22.375 308 12223.15 -6.38 54373.55 88888.00 2015-11-04 07:23:22.500 308 12223.08 -6.08 54373.60 88888.00 2015-11-04 07:23:22.625 308 12222.95 -5.78 54373.68 88888.00 2015-11-04 07:23:22.750 308 12222.75 -5.42 54373.78 88888.00 2015-11-04 07:23:22.875 308 12222.65 -5.10 54373.90 88888.00 2015-11-04 07:23:23.000 308 12222.62 -4.80 54373.95 88888.00 2015-11-04 07:23:23.125 308 12222.45 -4.50 54374.07 88888.00 2015-11-04 07:23:23.250 308 12222.23 -4.15 54374.20 88888.00 2015-11-04 07:23:23.375 308 12222.10 -3.90 54374.30 88888.00 2015-11-04 07:23:23.500 308 12222.02 -3.60 54374.38 88888.00 2015-11-04 07:23:23.625 308 12222.02 -3.30 54374.45 88888.00 2015-11-04 07:23:23.750 308 12221.95 -3.05 54374.53 88888.00 2015-11-04 07:23:23.875 308 12221.75 -2.75 54374.65 88888.00 2015-11-04 07:23:24.000 308 12221.58 -2.50 54374.72 88888.00 2015-11-04 07:23:24.125 308 12221.50 -2.20 54374.85 88888.00 2015-11-04 07:23:24.250 308 12221.35 -1.90 54374.93 88888.00 2015-11-04 07:23:24.375 308 12221.23 -1.62 54375.00 88888.00 2015-11-04 07:23:24.500 308 12221.12 -1.35 54375.10 88888.00 2015-11-04 07:23:24.625 308 12221.00 -1.07 54375.15 88888.00 2015-11-04 07:23:24.750 308 12220.85 -0.78 54375.25 88888.00 2015-11-04 07:23:24.875 308 12220.80 -0.47 54375.35 88888.00 2015-11-04 07:23:25.000 308 12220.75 -0.12 54375.45 88888.00 2015-11-04 07:23:25.125 308 12220.67 0.10 54375.53 88888.00 2015-11-04 07:23:25.250 308 12220.58 0.45 54375.60 88888.00 2015-11-04 07:23:25.375 308 12220.52 0.75 54375.70 88888.00 2015-11-04 07:23:25.500 308 12220.40 1.05 54375.78 88888.00 2015-11-04 07:23:25.625 308 12220.30 1.38 54375.88 88888.00 2015-11-04 07:23:25.750 308 12220.30 1.73 54375.97 88888.00 2015-11-04 07:23:25.875 308 12220.27 2.10 54376.05 88888.00 2015-11-04 07:23:26.000 308 12220.17 2.42 54376.10 88888.00 2015-11-04 07:23:26.125 308 12220.08 2.77 54376.22 88888.00 2015-11-04 07:23:26.250 308 12220.00 3.20 54376.32 88888.00 2015-11-04 07:23:26.375 308 12220.00 3.50 54376.38 88888.00 2015-11-04 07:23:26.500 308 12219.95 3.90 54376.47 88888.00 2015-11-04 07:23:26.625 308 12219.88 4.20 54376.55 88888.00 2015-11-04 07:23:26.750 308 12219.77 4.60 54376.62 88888.00 2015-11-04 07:23:26.875 308 12219.70 4.95 54376.70 88888.00 2015-11-04 07:23:27.000 308 12219.65 5.33 54376.75 88888.00 2015-11-04 07:23:27.125 308 12219.58 5.65 54376.82 88888.00 2015-11-04 07:23:27.250 308 12219.45 6.05 54376.93 88888.00 2015-11-04 07:23:27.375 308 12219.40 6.38 54376.97 88888.00 2015-11-04 07:23:27.500 308 12219.30 6.72 54377.03 88888.00 2015-11-04 07:23:27.625 308 12219.23 7.10 54377.07 88888.00 2015-11-04 07:23:27.750 308 12219.20 7.45 54377.18 88888.00 2015-11-04 07:23:27.875 308 12219.17 7.88 54377.28 88888.00 2015-11-04 07:23:28.000 308 12219.02 8.18 54377.32 88888.00 2015-11-04 07:23:28.125 308 12218.90 8.57 54377.38 88888.00 2015-11-04 07:23:28.250 308 12218.85 9.00 54377.47 88888.00 2015-11-04 07:23:28.375 308 12218.83 9.28 54377.53 88888.00 2015-11-04 07:23:28.500 308 12218.80 9.60 54377.57 88888.00 2015-11-04 07:23:28.625 308 12218.77 9.95 54377.62 88888.00 2015-11-04 07:23:28.750 308 12218.75 10.35 54377.68 88888.00 2015-11-04 07:23:28.875 308 12218.65 10.72 54377.75 88888.00 2015-11-04 07:23:29.000 308 12218.52 11.03 54377.80 88888.00 2015-11-04 07:23:29.125 308 12218.50 11.28 54377.88 88888.00 2015-11-04 07:23:29.250 308 12218.58 11.68 54377.93 88888.00 2015-11-04 07:23:29.375 308 12218.62 11.97 54378.00 88888.00 2015-11-04 07:23:29.500 308 12218.62 12.30 54378.05 88888.00 2015-11-04 07:23:29.625 308 12218.65 12.65 54378.15 88888.00 2015-11-04 07:23:29.750 308 12218.67 12.93 54378.20 88888.00 2015-11-04 07:23:29.875 308 12218.60 13.25 54378.22 88888.00 2015-11-04 07:23:30.000 308 12218.58 13.55 54378.32 88888.00 2015-11-04 07:23:30.125 308 12218.60 13.85 54378.38 88888.00 2015-11-04 07:23:30.250 308 12218.58 14.22 54378.43 88888.00 2015-11-04 07:23:30.375 308 12218.55 14.47 54378.47 88888.00 2015-11-04 07:23:30.500 308 12218.55 14.80 54378.53 88888.00 2015-11-04 07:23:30.625 308 12218.50 15.12 54378.57 88888.00 2015-11-04 07:23:30.750 308 12218.48 15.38 54378.60 88888.00 2015-11-04 07:23:30.875 308 12218.50 15.68 54378.62 88888.00 2015-11-04 07:23:31.000 308 12218.52 15.97 54378.70 88888.00 2015-11-04 07:23:31.125 308 12218.55 16.30 54378.72 88888.00 2015-11-04 07:23:31.250 308 12218.52 16.68 54378.80 88888.00 2015-11-04 07:23:31.375 308 12218.55 16.98 54378.82 88888.00 2015-11-04 07:23:31.500 308 12218.58 17.25 54378.88 88888.00 2015-11-04 07:23:31.625 308 12218.67 17.60 54378.90 88888.00 2015-11-04 07:23:31.750 308 12218.83 17.93 54378.93 88888.00 2015-11-04 07:23:31.875 308 12218.92 18.23 54378.97 88888.00 2015-11-04 07:23:32.000 308 12218.92 18.50 54379.00 88888.00 2015-11-04 07:23:32.125 308 12218.98 18.82 54379.03 88888.00 2015-11-04 07:23:32.250 308 12219.00 19.10 54379.10 88888.00 2015-11-04 07:23:32.375 308 12219.08 19.27 54379.12 88888.00 2015-11-04 07:23:32.500 308 12219.12 19.50 54379.15 88888.00 2015-11-04 07:23:32.625 308 12219.12 19.70 54379.20 88888.00 2015-11-04 07:23:32.750 308 12219.08 19.93 54379.25 88888.00 2015-11-04 07:23:32.875 308 12219.05 20.07 54379.28 88888.00 2015-11-04 07:23:33.000 308 12219.08 20.25 54379.30 88888.00 2015-11-04 07:23:33.125 308 12219.12 20.43 54379.32 88888.00 2015-11-04 07:23:33.250 308 12219.12 20.68 54379.38 88888.00 2015-11-04 07:23:33.375 308 12219.12 20.82 54379.43 88888.00 2015-11-04 07:23:33.500 308 12219.08 20.95 54379.45 88888.00 2015-11-04 07:23:33.625 308 12219.02 21.05 54379.47 88888.00 2015-11-04 07:23:33.750 308 12219.02 21.20 54379.53 88888.00 2015-11-04 07:23:33.875 308 12218.95 21.35 54379.57 88888.00 2015-11-04 07:23:34.000 308 12218.88 21.43 54379.57 88888.00 2015-11-04 07:23:34.125 308 12218.85 21.52 54379.62 88888.00 2015-11-04 07:23:34.250 308 12218.85 21.65 54379.70 88888.00 2015-11-04 07:23:34.375 308 12218.75 21.70 54379.72 88888.00 2015-11-04 07:23:34.500 308 12218.67 21.80 54379.75 88888.00 2015-11-04 07:23:34.625 308 12218.62 21.90 54379.80 88888.00 2015-11-04 07:23:34.750 308 12218.60 21.95 54379.82 88888.00 2015-11-04 07:23:34.875 308 12218.52 22.02 54379.85 88888.00 2015-11-04 07:23:35.000 308 12218.40 22.10 54379.90 88888.00 2015-11-04 07:23:35.125 308 12218.35 22.20 54379.95 88888.00 2015-11-04 07:23:35.250 308 12218.27 22.30 54379.97 88888.00 2015-11-04 07:23:35.375 308 12218.27 22.35 54380.00 88888.00 2015-11-04 07:23:35.500 308 12218.30 22.45 54380.03 88888.00 2015-11-04 07:23:35.625 308 12218.33 22.55 54380.05 88888.00 2015-11-04 07:23:35.750 308 12218.27 22.65 54380.10 88888.00 2015-11-04 07:23:35.875 308 12218.08 22.73 54380.15 88888.00 2015-11-04 07:23:36.000 308 12217.95 22.77 54380.18 88888.00 2015-11-04 07:23:36.125 308 12217.88 22.88 54380.22 88888.00 2015-11-04 07:23:36.250 308 12217.88 22.98 54380.28 88888.00 2015-11-04 07:23:36.375 308 12217.83 23.05 54380.30 88888.00 2015-11-04 07:23:36.500 308 12217.77 23.07 54380.30 88888.00 2015-11-04 07:23:36.625 308 12217.70 23.18 54380.35 88888.00 2015-11-04 07:23:36.750 308 12217.67 23.27 54380.40 88888.00 2015-11-04 07:23:36.875 308 12217.62 23.38 54380.43 88888.00 2015-11-04 07:23:37.000 308 12217.52 23.48 54380.43 88888.00 2015-11-04 07:23:37.125 308 12217.50 23.52 54380.45 88888.00 2015-11-04 07:23:37.250 308 12217.48 23.62 54380.53 88888.00 2015-11-04 07:23:37.375 308 12217.42 23.73 54380.55 88888.00 2015-11-04 07:23:37.500 308 12217.42 23.82 54380.55 88888.00 2015-11-04 07:23:37.625 308 12217.42 23.95 54380.57 88888.00 2015-11-04 07:23:37.750 308 12217.40 24.05 54380.60 88888.00 2015-11-04 07:23:37.875 308 12217.30 24.20 54380.62 88888.00 2015-11-04 07:23:38.000 308 12217.30 24.32 54380.65 88888.00 2015-11-04 07:23:38.125 308 12217.33 24.43 54380.65 88888.00 2015-11-04 07:23:38.250 308 12217.33 24.55 54380.68 88888.00 2015-11-04 07:23:38.375 308 12217.25 24.62 54380.72 88888.00 2015-11-04 07:23:38.500 308 12217.23 24.73 54380.75 88888.00 2015-11-04 07:23:38.625 308 12217.20 24.80 54380.75 88888.00 2015-11-04 07:23:38.750 308 12217.20 24.88 54380.75 88888.00 2015-11-04 07:23:38.875 308 12217.15 24.98 54380.80 88888.00 2015-11-04 07:23:39.000 308 12217.08 25.05 54380.80 88888.00 2015-11-04 07:23:39.125 308 12217.00 25.12 54380.82 88888.00 2015-11-04 07:23:39.250 308 12217.00 25.20 54380.85 88888.00 2015-11-04 07:23:39.375 308 12217.05 25.32 54380.88 88888.00 2015-11-04 07:23:39.500 308 12217.02 25.40 54380.88 88888.00 2015-11-04 07:23:39.625 308 12216.98 25.50 54380.93 88888.00 2015-11-04 07:23:39.750 308 12216.92 25.55 54380.93 88888.00 2015-11-04 07:23:39.875 308 12216.90 25.68 54380.93 88888.00 2015-11-04 07:23:40.000 308 12216.90 25.77 54380.93 88888.00 2015-11-04 07:23:40.125 308 12216.90 25.85 54380.97 88888.00 2015-11-04 07:23:40.250 308 12216.98 25.98 54381.03 88888.00 2015-11-04 07:23:40.375 308 12217.02 26.05 54381.03 88888.00 2015-11-04 07:23:40.500 308 12217.05 26.15 54381.03 88888.00 2015-11-04 07:23:40.625 308 12217.05 26.23 54381.03 88888.00 2015-11-04 07:23:40.750 308 12217.12 26.32 54381.05 88888.00 2015-11-04 07:23:40.875 308 12217.12 26.40 54381.05 88888.00 2015-11-04 07:23:41.000 308 12217.15 26.50 54381.07 88888.00 2015-11-04 07:23:41.125 308 12217.17 26.60 54381.07 88888.00 2015-11-04 07:23:41.250 308 12217.20 26.68 54381.10 88888.00 2015-11-04 07:23:41.375 308 12217.40 26.77 54381.12 88888.00 2015-11-04 07:23:41.500 308 12217.45 26.82 54381.15 88888.00 2015-11-04 07:23:41.625 308 12217.45 26.93 54381.12 88888.00 2015-11-04 07:23:41.750 308 12217.42 26.95 54381.12 88888.00 2015-11-04 07:23:41.875 308 12217.48 27.07 54381.15 88888.00 2015-11-04 07:23:42.000 308 12217.50 27.18 54381.18 88888.00 2015-11-04 07:23:42.125 308 12217.50 27.27 54381.18 88888.00 2015-11-04 07:23:42.250 308 12217.55 27.35 54381.20 88888.00 2015-11-04 07:23:42.375 308 12217.55 27.45 54381.20 88888.00 2015-11-04 07:23:42.500 308 12217.55 27.50 54381.22 88888.00 2015-11-04 07:23:42.625 308 12217.60 27.57 54381.25 88888.00 2015-11-04 07:23:42.750 308 12217.60 27.68 54381.25 88888.00 2015-11-04 07:23:42.875 308 12217.60 27.75 54381.30 88888.00 2015-11-04 07:23:43.000 308 12217.58 27.82 54381.28 88888.00 2015-11-04 07:23:43.125 308 12217.60 27.90 54381.30 88888.00 2015-11-04 07:23:43.250 308 12217.65 27.95 54381.32 88888.00 2015-11-04 07:23:43.375 308 12217.62 27.98 54381.38 88888.00 2015-11-04 07:23:43.500 308 12217.60 28.02 54381.40 88888.00 2015-11-04 07:23:43.625 308 12217.67 28.05 54381.38 88888.00 2015-11-04 07:23:43.750 308 12217.80 28.07 54381.35 88888.00 2015-11-04 07:23:43.875 308 12217.83 28.05 54381.38 88888.00 2015-11-04 07:23:44.000 308 12217.92 28.05 54381.43 88888.00 2015-11-04 07:23:44.125 308 12217.98 28.10 54381.45 88888.00 2015-11-04 07:23:44.250 308 12218.00 28.10 54381.47 88888.00 2015-11-04 07:23:44.375 308 12218.02 28.12 54381.50 88888.00 2015-11-04 07:23:44.500 308 12218.05 28.07 54381.50 88888.00 2015-11-04 07:23:44.625 308 12218.10 28.07 54381.53 88888.00 2015-11-04 07:23:44.750 308 12218.15 28.07 54381.55 88888.00 2015-11-04 07:23:44.875 308 12218.10 28.07 54381.57 88888.00 2015-11-04 07:23:45.000 308 12218.15 28.05 54381.57 88888.00 2015-11-04 07:23:45.125 308 12218.12 28.07 54381.60 88888.00 2015-11-04 07:23:45.250 308 12218.10 28.12 54381.65 88888.00 2015-11-04 07:23:45.375 308 12218.15 28.15 54381.65 88888.00 2015-11-04 07:23:45.500 308 12218.17 28.15 54381.65 88888.00 2015-11-04 07:23:45.625 308 12218.17 28.20 54381.65 88888.00 2015-11-04 07:23:45.750 308 12218.12 28.23 54381.72 88888.00 2015-11-04 07:23:45.875 308 12218.05 28.25 54381.75 88888.00 2015-11-04 07:23:46.000 308 12218.02 28.27 54381.78 88888.00 2015-11-04 07:23:46.125 308 12218.08 28.35 54381.75 88888.00 2015-11-04 07:23:46.250 308 12218.05 28.45 54381.78 88888.00 2015-11-04 07:23:46.375 308 12218.05 28.52 54381.80 88888.00 2015-11-04 07:23:46.500 308 12218.08 28.62 54381.80 88888.00 2015-11-04 07:23:46.625 308 12218.15 28.73 54381.80 88888.00 2015-11-04 07:23:46.750 308 12218.17 28.80 54381.82 88888.00 2015-11-04 07:23:46.875 308 12218.25 28.85 54381.82 88888.00 2015-11-04 07:23:47.000 308 12218.25 28.90 54381.85 88888.00 2015-11-04 07:23:47.125 308 12218.27 29.00 54381.85 88888.00 2015-11-04 07:23:47.250 308 12218.38 29.10 54381.85 88888.00 2015-11-04 07:23:47.375 308 12218.50 29.12 54381.88 88888.00 2015-11-04 07:23:47.500 308 12218.52 29.23 54381.88 88888.00 2015-11-04 07:23:47.625 308 12218.52 29.27 54381.88 88888.00 2015-11-04 07:23:47.750 308 12218.48 29.38 54381.88 88888.00 2015-11-04 07:23:47.875 308 12218.55 29.52 54381.90 88888.00 2015-11-04 07:23:48.000 308 12218.58 29.60 54381.93 88888.00 2015-11-04 07:23:48.125 308 12218.60 29.65 54381.95 88888.00 2015-11-04 07:23:48.250 308 12218.65 29.73 54381.95 88888.00 2015-11-04 07:23:48.375 308 12218.75 29.80 54381.93 88888.00 2015-11-04 07:23:48.500 308 12218.80 29.90 54381.93 88888.00 2015-11-04 07:23:48.625 308 12218.83 30.00 54381.95 88888.00 2015-11-04 07:23:48.750 308 12218.83 30.07 54381.97 88888.00 2015-11-04 07:23:48.875 308 12218.85 30.18 54381.95 88888.00 2015-11-04 07:23:49.000 308 12218.92 30.23 54381.97 88888.00 2015-11-04 07:23:49.125 308 12219.00 30.32 54381.97 88888.00 2015-11-04 07:23:49.250 308 12218.98 30.40 54381.97 88888.00 2015-11-04 07:23:49.375 308 12219.00 30.45 54381.97 88888.00 2015-11-04 07:23:49.500 308 12219.05 30.50 54381.97 88888.00 2015-11-04 07:23:49.625 308 12219.15 30.57 54381.97 88888.00 2015-11-04 07:23:49.750 308 12219.25 30.65 54381.97 88888.00 2015-11-04 07:23:49.875 308 12219.23 30.75 54382.00 88888.00 2015-11-04 07:23:50.000 308 12219.25 30.80 54382.03 88888.00 2015-11-04 07:23:50.125 308 12219.33 30.88 54382.03 88888.00 2015-11-04 07:23:50.250 308 12219.35 31.00 54382.03 88888.00 2015-11-04 07:23:50.375 308 12219.48 31.05 54382.00 88888.00 2015-11-04 07:23:50.500 308 12219.58 31.10 54382.03 88888.00 2015-11-04 07:23:50.625 308 12219.65 31.18 54382.05 88888.00 2015-11-04 07:23:50.750 308 12219.65 31.23 54382.05 88888.00 2015-11-04 07:23:50.875 308 12219.70 31.35 54382.07 88888.00 2015-11-04 07:23:51.000 308 12219.83 31.40 54382.07 88888.00 2015-11-04 07:23:51.125 308 12219.95 31.45 54382.12 88888.00 2015-11-04 07:23:51.250 308 12219.95 31.48 54382.12 88888.00 2015-11-04 07:23:51.375 308 12220.00 31.48 54382.12 88888.00 2015-11-04 07:23:51.500 308 12220.05 31.55 54382.10 88888.00 2015-11-04 07:23:51.625 308 12220.30 31.57 54382.10 88888.00 2015-11-04 07:23:51.750 308 12220.35 31.60 54382.15 88888.00 2015-11-04 07:23:51.875 308 12220.35 31.62 54382.10 88888.00 2015-11-04 07:23:52.000 308 12220.45 31.73 54382.10 88888.00 2015-11-04 07:23:52.125 308 12220.62 31.82 54382.15 88888.00 2015-11-04 07:23:52.250 308 12220.73 31.85 54382.18 88888.00 2015-11-04 07:23:52.375 308 12220.77 31.95 54382.18 88888.00 2015-11-04 07:23:52.500 308 12220.83 32.05 54382.22 88888.00 2015-11-04 07:23:52.625 308 12220.85 32.10 54382.20 88888.00 2015-11-04 07:23:52.750 308 12220.85 32.12 54382.25 88888.00 2015-11-04 07:23:52.875 308 12220.90 32.15 54382.28 88888.00 2015-11-04 07:23:53.000 308 12221.00 32.27 54382.28 88888.00 2015-11-04 07:23:53.125 308 12221.08 32.42 54382.32 88888.00 2015-11-04 07:23:53.250 308 12221.05 32.48 54382.35 88888.00 2015-11-04 07:23:53.375 308 12221.12 32.58 54382.35 88888.00 2015-11-04 07:23:53.500 308 12221.12 32.65 54382.35 88888.00 2015-11-04 07:23:53.625 308 12221.08 32.75 54382.38 88888.00 2015-11-04 07:23:53.750 308 12221.17 32.85 54382.38 88888.00 2015-11-04 07:23:53.875 308 12221.25 32.95 54382.40 88888.00 2015-11-04 07:23:54.000 308 12221.33 33.08 54382.45 88888.00 2015-11-04 07:23:54.125 308 12221.33 33.17 54382.50 88888.00 2015-11-04 07:23:54.250 308 12221.33 33.27 54382.55 88888.00 2015-11-04 07:23:54.375 308 12221.40 33.35 54382.53 88888.00 2015-11-04 07:23:54.500 308 12221.35 33.45 54382.55 88888.00 2015-11-04 07:23:54.625 308 12221.38 33.55 54382.60 88888.00 2015-11-04 07:23:54.750 308 12221.40 33.67 54382.62 88888.00 2015-11-04 07:23:54.875 308 12221.42 33.75 54382.65 88888.00 2015-11-04 07:23:55.000 308 12221.42 33.85 54382.68 88888.00 2015-11-04 07:23:55.125 308 12221.45 33.95 54382.70 88888.00 2015-11-04 07:23:55.250 308 12221.50 34.05 54382.72 88888.00 2015-11-04 07:23:55.375 308 12221.52 34.20 54382.75 88888.00 2015-11-04 07:23:55.500 308 12221.55 34.35 54382.80 88888.00 2015-11-04 07:23:55.625 308 12221.55 34.48 54382.82 88888.00 2015-11-04 07:23:55.750 308 12221.60 34.58 54382.82 88888.00 2015-11-04 07:23:55.875 308 12221.67 34.73 54382.85 88888.00 2015-11-04 07:23:56.000 308 12221.73 34.88 54382.85 88888.00 2015-11-04 07:23:56.125 308 12221.75 35.05 54382.88 88888.00 2015-11-04 07:23:56.250 308 12221.75 35.23 54382.90 88888.00 2015-11-04 07:23:56.375 308 12221.77 35.40 54382.93 88888.00 2015-11-04 07:23:56.500 308 12221.70 35.58 54382.95 88888.00 2015-11-04 07:23:56.625 308 12221.65 35.75 54383.03 88888.00 2015-11-04 07:23:56.750 308 12221.67 35.95 54383.07 88888.00 2015-11-04 07:23:56.875 308 12221.65 36.15 54383.10 88888.00 2015-11-04 07:23:57.000 308 12221.55 36.35 54383.12 88888.00 2015-11-04 07:23:57.125 308 12221.42 36.62 54383.15 88888.00 2015-11-04 07:23:57.250 308 12221.30 36.88 54383.20 88888.00 2015-11-04 07:23:57.375 308 12221.17 37.05 54383.22 88888.00 2015-11-04 07:23:57.500 308 12221.05 37.27 54383.28 88888.00 2015-11-04 07:23:57.625 308 12221.00 37.55 54383.32 88888.00 2015-11-04 07:23:57.750 308 12220.90 37.85 54383.38 88888.00 2015-11-04 07:23:57.875 308 12220.75 38.12 54383.43 88888.00 2015-11-04 07:23:58.000 308 12220.55 38.40 54383.47 88888.00 2015-11-04 07:23:58.125 308 12220.42 38.67 54383.53 88888.00 2015-11-04 07:23:58.250 308 12220.38 38.98 54383.57 88888.00 2015-11-04 07:23:58.375 308 12220.23 39.17 54383.62 88888.00 2015-11-04 07:23:58.500 308 12220.02 39.40 54383.68 88888.00 2015-11-04 07:23:58.625 308 12219.92 39.67 54383.70 88888.00 2015-11-04 07:23:58.750 308 12219.85 39.92 54383.78 88888.00 2015-11-04 07:23:58.875 308 12219.77 40.12 54383.82 88888.00 2015-11-04 07:23:59.000 308 12219.62 40.30 54383.85 88888.00 2015-11-04 07:23:59.125 308 12219.48 40.48 54383.93 88888.00 2015-11-04 07:23:59.250 308 12219.23 40.73 54384.00 88888.00 2015-11-04 07:23:59.375 308 12219.12 40.98 54384.05 88888.00 2015-11-04 07:23:59.500 308 12219.02 41.23 54384.10 88888.00 2015-11-04 07:23:59.625 308 12218.92 41.48 54384.15 88888.00 2015-11-04 07:23:59.750 308 12218.83 41.70 54384.20 88888.00 2015-11-04 07:23:59.875 308 12218.73 41.90 54384.28 88888.00 2015-11-04 07:24:00.000 308 12218.60 42.10 54384.32 88888.00 2015-11-04 07:24:00.125 308 12218.50 42.35 54384.40 88888.00 2015-11-04 07:24:00.250 308 12218.38 42.65 54384.50 88888.00 2015-11-04 07:24:00.375 308 12218.25 42.85 54384.55 88888.00 2015-11-04 07:24:00.500 308 12218.08 43.08 54384.60 88888.00 2015-11-04 07:24:00.625 308 12217.95 43.30 54384.68 88888.00 2015-11-04 07:24:00.750 308 12217.83 43.50 54384.72 88888.00 2015-11-04 07:24:00.875 308 12217.80 43.73 54384.80 88888.00 2015-11-04 07:24:01.000 308 12217.77 43.88 54384.82 88888.00 2015-11-04 07:24:01.125 308 12217.62 44.05 54384.88 88888.00 2015-11-04 07:24:01.250 308 12217.52 44.30 54384.95 88888.00 2015-11-04 07:24:01.375 308 12217.45 44.48 54385.03 88888.00 2015-11-04 07:24:01.500 308 12217.35 44.67 54385.07 88888.00 2015-11-04 07:24:01.625 308 12217.35 44.85 54385.12 88888.00 2015-11-04 07:24:01.750 308 12217.40 44.98 54385.15 88888.00 2015-11-04 07:24:01.875 308 12217.27 45.17 54385.20 88888.00 2015-11-04 07:24:02.000 308 12217.20 45.38 54385.28 88888.00 2015-11-04 07:24:02.125 308 12217.23 45.52 54385.35 88888.00 2015-11-04 07:24:02.250 308 12217.33 45.65 54385.45 88888.00 2015-11-04 07:24:02.375 308 12217.33 45.80 54385.47 88888.00 2015-11-04 07:24:02.500 308 12217.17 45.98 54385.53 88888.00 2015-11-04 07:24:02.625 308 12217.12 46.15 54385.62 88888.00 2015-11-04 07:24:02.750 308 12217.08 46.33 54385.68 88888.00 2015-11-04 07:24:02.875 308 12217.02 46.42 54385.72 88888.00 2015-11-04 07:24:03.000 308 12216.98 46.58 54385.75 88888.00 2015-11-04 07:24:03.125 308 12216.92 46.75 54385.80 88888.00 2015-11-04 07:24:03.250 308 12216.98 46.92 54385.88 88888.00 2015-11-04 07:24:03.375 308 12217.00 47.05 54385.93 88888.00 2015-11-04 07:24:03.500 308 12216.88 47.20 54386.00 88888.00 2015-11-04 07:24:03.625 308 12216.80 47.38 54386.07 88888.00 2015-11-04 07:24:03.750 308 12216.73 47.52 54386.12 88888.00 2015-11-04 07:24:03.875 308 12216.60 47.62 54386.18 88888.00 2015-11-04 07:24:04.000 308 12216.55 47.83 54386.22 88888.00 2015-11-04 07:24:04.125 308 12216.52 48.00 54386.28 88888.00 2015-11-04 07:24:04.250 308 12216.52 48.17 54386.38 88888.00 2015-11-04 07:24:04.375 308 12216.50 48.30 54386.40 88888.00 2015-11-04 07:24:04.500 308 12216.42 48.45 54386.45 88888.00 2015-11-04 07:24:04.625 308 12216.33 48.62 54386.50 88888.00 2015-11-04 07:24:04.750 308 12216.30 48.83 54386.55 88888.00 2015-11-04 07:24:04.875 308 12216.35 48.95 54386.60 88888.00 2015-11-04 07:24:05.000 308 12216.35 49.08 54386.62 88888.00 2015-11-04 07:24:05.125 308 12216.27 49.25 54386.70 88888.00 2015-11-04 07:24:05.250 308 12216.23 49.45 54386.80 88888.00 2015-11-04 07:24:05.375 308 12216.27 49.58 54386.82 88888.00 2015-11-04 07:24:05.500 308 12216.25 49.67 54386.90 88888.00 2015-11-04 07:24:05.625 308 12216.27 49.77 54386.93 88888.00 2015-11-04 07:24:05.750 308 12216.30 49.88 54387.00 88888.00 2015-11-04 07:24:05.875 308 12216.33 49.98 54387.05 88888.00 2015-11-04 07:24:06.000 308 12216.33 50.05 54387.10 88888.00 2015-11-04 07:24:06.125 308 12216.30 50.12 54387.15 88888.00 2015-11-04 07:24:06.250 308 12216.35 50.23 54387.18 88888.00 2015-11-04 07:24:06.375 308 12216.42 50.33 54387.18 88888.00 2015-11-04 07:24:06.500 308 12216.52 50.42 54387.25 88888.00 2015-11-04 07:24:06.625 308 12216.60 50.52 54387.32 88888.00 2015-11-04 07:24:06.750 308 12216.65 50.60 54387.35 88888.00 2015-11-04 07:24:06.875 308 12216.70 50.65 54387.38 88888.00 2015-11-04 07:24:07.000 308 12216.77 50.70 54387.38 88888.00 2015-11-04 07:24:07.125 308 12216.88 50.85 54387.43 88888.00 2015-11-04 07:24:07.250 308 12216.95 50.98 54387.47 88888.00 2015-11-04 07:24:07.375 308 12217.10 51.05 54387.50 88888.00 2015-11-04 07:24:07.500 308 12217.20 51.15 54387.53 88888.00 2015-11-04 07:24:07.625 308 12217.17 51.25 54387.55 88888.00 2015-11-04 07:24:07.750 308 12217.23 51.35 54387.57 88888.00 2015-11-04 07:24:07.875 308 12217.33 51.42 54387.62 88888.00 2015-11-04 07:24:08.000 308 12217.50 51.52 54387.62 88888.00 2015-11-04 07:24:08.125 308 12217.62 51.67 54387.65 88888.00 2015-11-04 07:24:08.250 308 12217.80 51.75 54387.70 88888.00 2015-11-04 07:24:08.375 308 12218.08 51.88 54387.70 88888.00 2015-11-04 07:24:08.500 308 12218.23 51.95 54387.72 88888.00 2015-11-04 07:24:08.625 308 12218.35 52.00 54387.72 88888.00 2015-11-04 07:24:08.750 308 12218.40 52.05 54387.75 88888.00 2015-11-04 07:24:08.875 308 12218.55 52.17 54387.78 88888.00 2015-11-04 07:24:09.000 308 12218.67 52.27 54387.80 88888.00 2015-11-04 07:24:09.125 308 12218.80 52.38 54387.80 88888.00 2015-11-04 07:24:09.250 308 12218.95 52.48 54387.80 88888.00 2015-11-04 07:24:09.375 308 12219.12 52.58 54387.80 88888.00 2015-11-04 07:24:09.500 308 12219.23 52.70 54387.80 88888.00 2015-11-04 07:24:09.625 308 12219.38 52.80 54387.82 88888.00 2015-11-04 07:24:09.750 308 12219.60 52.90 54387.85 88888.00 2015-11-04 07:24:09.875 308 12219.77 53.00 54387.85 88888.00 2015-11-04 07:24:10.000 308 12219.88 53.15 54387.85 88888.00 2015-11-04 07:24:10.125 308 12219.98 53.25 54387.88 88888.00 2015-11-04 07:24:10.250 308 12220.02 53.35 54387.88 88888.00 2015-11-04 07:24:10.375 308 12220.15 53.42 54387.85 88888.00 2015-11-04 07:24:10.500 308 12220.30 53.50 54387.82 88888.00 2015-11-04 07:24:10.625 308 12220.45 53.58 54387.85 88888.00 2015-11-04 07:24:10.750 308 12220.65 53.62 54387.88 88888.00 2015-11-04 07:24:10.875 308 12220.75 53.70 54387.85 88888.00 2015-11-04 07:24:11.000 308 12220.88 53.80 54387.85 88888.00 2015-11-04 07:24:11.125 308 12221.05 53.88 54387.85 88888.00 2015-11-04 07:24:11.250 308 12221.25 53.92 54387.82 88888.00 2015-11-04 07:24:11.375 308 12221.40 54.02 54387.80 88888.00 2015-11-04 07:24:11.500 308 12221.52 54.12 54387.82 88888.00 2015-11-04 07:24:11.625 308 12221.67 54.20 54387.80 88888.00 2015-11-04 07:24:11.750 308 12221.77 54.35 54387.75 88888.00 2015-11-04 07:24:11.875 308 12221.92 54.42 54387.75 88888.00 2015-11-04 07:24:12.000 308 12222.05 54.50 54387.75 88888.00 2015-11-04 07:24:12.125 308 12222.27 54.62 54387.78 88888.00 2015-11-04 07:24:12.250 308 12222.42 54.73 54387.75 88888.00 2015-11-04 07:24:12.375 308 12222.58 54.80 54387.72 88888.00 2015-11-04 07:24:12.500 308 12222.70 54.88 54387.75 88888.00 2015-11-04 07:24:12.625 308 12222.80 54.92 54387.75 88888.00 2015-11-04 07:24:12.750 308 12222.88 55.02 54387.75 88888.00 2015-11-04 07:24:12.875 308 12222.98 55.12 54387.70 88888.00 2015-11-04 07:24:13.000 308 12223.10 55.20 54387.68 88888.00 2015-11-04 07:24:13.125 308 12223.23 55.27 54387.70 88888.00 2015-11-04 07:24:13.250 308 12223.33 55.40 54387.70 88888.00 2015-11-04 07:24:13.375 308 12223.48 55.45 54387.68 88888.00 2015-11-04 07:24:13.500 308 12223.52 55.52 54387.68 88888.00 2015-11-04 07:24:13.625 308 12223.62 55.58 54387.68 88888.00 2015-11-04 07:24:13.750 308 12223.73 55.70 54387.70 88888.00 2015-11-04 07:24:13.875 308 12223.83 55.83 54387.70 88888.00 2015-11-04 07:24:14.000 308 12223.88 55.92 54387.68 88888.00 2015-11-04 07:24:14.125 308 12223.90 56.05 54387.68 88888.00 2015-11-04 07:24:14.250 308 12223.92 56.20 54387.70 88888.00 2015-11-04 07:24:14.375 308 12224.00 56.33 54387.68 88888.00 2015-11-04 07:24:14.500 308 12224.02 56.45 54387.68 88888.00 2015-11-04 07:24:14.625 308 12224.02 56.55 54387.68 88888.00 2015-11-04 07:24:14.750 308 12224.05 56.70 54387.68 88888.00 2015-11-04 07:24:14.875 308 12224.02 56.83 54387.70 88888.00 2015-11-04 07:24:15.000 308 12223.98 56.95 54387.70 88888.00 2015-11-04 07:24:15.125 308 12223.88 57.12 54387.72 88888.00 2015-11-04 07:24:15.250 308 12223.85 57.27 54387.75 88888.00 2015-11-04 07:24:15.375 308 12223.90 57.42 54387.75 88888.00 2015-11-04 07:24:15.500 308 12223.92 57.60 54387.75 88888.00 2015-11-04 07:24:15.625 308 12223.92 57.77 54387.80 88888.00 2015-11-04 07:24:15.750 308 12223.80 57.90 54387.78 88888.00 2015-11-04 07:24:15.875 308 12223.80 58.02 54387.78 88888.00 2015-11-04 07:24:16.000 308 12223.80 58.17 54387.78 88888.00 2015-11-04 07:24:16.125 308 12223.75 58.33 54387.80 88888.00 2015-11-04 07:24:16.250 308 12223.73 58.45 54387.82 88888.00 2015-11-04 07:24:16.375 308 12223.80 58.58 54387.82 88888.00 2015-11-04 07:24:16.500 308 12223.85 58.75 54387.82 88888.00 2015-11-04 07:24:16.625 308 12223.83 58.85 54387.82 88888.00 2015-11-04 07:24:16.750 308 12223.85 59.02 54387.85 88888.00 2015-11-04 07:24:16.875 308 12223.83 59.17 54387.85 88888.00 2015-11-04 07:24:17.000 308 12223.80 59.27 54387.82 88888.00 2015-11-04 07:24:17.125 308 12223.75 59.45 54387.82 88888.00 2015-11-04 07:24:17.250 308 12223.70 59.60 54387.82 88888.00 2015-11-04 07:24:17.375 308 12223.67 59.73 54387.82 88888.00 2015-11-04 07:24:17.500 308 12223.60 59.90 54387.85 88888.00 2015-11-04 07:24:17.625 308 12223.55 60.02 54387.85 88888.00 2015-11-04 07:24:17.750 308 12223.48 60.20 54387.85 88888.00 2015-11-04 07:24:17.875 308 12223.48 60.38 54387.85 88888.00 2015-11-04 07:24:18.000 308 12223.38 60.52 54387.88 88888.00 2015-11-04 07:24:18.125 308 12223.23 60.70 54387.88 88888.00 2015-11-04 07:24:18.250 308 12223.10 60.85 54387.88 88888.00 2015-11-04 07:24:18.375 308 12223.00 61.00 54387.88 88888.00 2015-11-04 07:24:18.500 308 12222.95 61.15 54387.88 88888.00 2015-11-04 07:24:18.625 308 12222.88 61.33 54387.85 88888.00 2015-11-04 07:24:18.750 308 12222.73 61.48 54387.85 88888.00 2015-11-04 07:24:18.875 308 12222.50 61.65 54387.85 88888.00 2015-11-04 07:24:19.000 308 12222.40 61.80 54387.88 88888.00 2015-11-04 07:24:19.125 308 12222.27 61.90 54387.88 88888.00 2015-11-04 07:24:19.250 308 12222.17 62.08 54387.88 88888.00 2015-11-04 07:24:19.375 308 12222.10 62.23 54387.88 88888.00 2015-11-04 07:24:19.500 308 12222.08 62.30 54387.85 88888.00 2015-11-04 07:24:19.625 308 12222.00 62.42 54387.82 88888.00 2015-11-04 07:24:19.750 308 12221.85 62.52 54387.85 88888.00 2015-11-04 07:24:19.875 308 12221.70 62.60 54387.82 88888.00 2015-11-04 07:24:20.000 308 12221.60 62.73 54387.82 88888.00 2015-11-04 07:24:20.125 308 12221.55 62.77 54387.85 88888.00 2015-11-04 07:24:20.250 308 12221.45 62.83 54387.85 88888.00 2015-11-04 07:24:20.375 308 12221.35 62.92 54387.82 88888.00 2015-11-04 07:24:20.500 308 12221.27 62.98 54387.82 88888.00 2015-11-04 07:24:20.625 308 12221.25 63.00 54387.80 88888.00 2015-11-04 07:24:20.750 308 12221.17 63.00 54387.80 88888.00 2015-11-04 07:24:20.875 308 12221.08 63.02 54387.78 88888.00 2015-11-04 07:24:21.000 308 12221.05 63.00 54387.78 88888.00 2015-11-04 07:24:21.125 308 12221.02 62.98 54387.75 88888.00 2015-11-04 07:24:21.250 308 12221.00 62.90 54387.72 88888.00 2015-11-04 07:24:21.375 308 12220.95 62.92 54387.70 88888.00 2015-11-04 07:24:21.500 308 12220.92 62.90 54387.68 88888.00 2015-11-04 07:24:21.625 308 12220.85 62.85 54387.65 88888.00 2015-11-04 07:24:21.750 308 12220.85 62.83 54387.62 88888.00 2015-11-04 07:24:21.875 308 12220.92 62.80 54387.57 88888.00 2015-11-04 07:24:22.000 308 12221.02 62.73 54387.50 88888.00 2015-11-04 07:24:22.125 308 12221.10 62.62 54387.45 88888.00 2015-11-04 07:24:22.250 308 12221.10 62.60 54387.43 88888.00 2015-11-04 07:24:22.375 308 12221.08 62.60 54387.43 88888.00 2015-11-04 07:24:22.500 308 12221.10 62.60 54387.40 88888.00 2015-11-04 07:24:22.625 308 12221.23 62.52 54387.32 88888.00 2015-11-04 07:24:22.750 308 12221.25 62.48 54387.28 88888.00 2015-11-04 07:24:22.875 308 12221.27 62.48 54387.25 88888.00 2015-11-04 07:24:23.000 308 12221.33 62.48 54387.18 88888.00 2015-11-04 07:24:23.125 308 12221.33 62.48 54387.18 88888.00 2015-11-04 07:24:23.250 308 12221.42 62.45 54387.15 88888.00 2015-11-04 07:24:23.375 308 12221.50 62.40 54387.07 88888.00 2015-11-04 07:24:23.500 308 12221.50 62.33 54387.05 88888.00 2015-11-04 07:24:23.625 308 12221.48 62.30 54387.00 88888.00 2015-11-04 07:24:23.750 308 12221.50 62.33 54386.95 88888.00 2015-11-04 07:24:23.875 308 12221.60 62.30 54386.90 88888.00 2015-11-04 07:24:24.000 308 12221.65 62.25 54386.85 88888.00 2015-11-04 07:24:24.125 308 12221.62 62.23 54386.82 88888.00 2015-11-04 07:24:24.250 308 12221.62 62.25 54386.75 88888.00 2015-11-04 07:24:24.375 308 12221.65 62.35 54386.72 88888.00 2015-11-04 07:24:24.500 308 12221.62 62.38 54386.68 88888.00 2015-11-04 07:24:24.625 308 12221.62 62.38 54386.62 88888.00 2015-11-04 07:24:24.750 308 12221.60 62.35 54386.60 88888.00 2015-11-04 07:24:24.875 308 12221.62 62.30 54386.55 88888.00 2015-11-04 07:24:25.000 308 12221.60 62.25 54386.50 88888.00 2015-11-04 07:24:25.125 308 12221.58 62.23 54386.45 88888.00 2015-11-04 07:24:25.250 308 12221.55 62.30 54386.40 88888.00 2015-11-04 07:24:25.375 308 12221.55 62.33 54386.35 88888.00 2015-11-04 07:24:25.500 308 12221.52 62.33 54386.30 88888.00 2015-11-04 07:24:25.625 308 12221.55 62.35 54386.22 88888.00 2015-11-04 07:24:25.750 308 12221.62 62.35 54386.20 88888.00 2015-11-04 07:24:25.875 308 12221.60 62.40 54386.12 88888.00 2015-11-04 07:24:26.000 308 12221.52 62.45 54386.05 88888.00 2015-11-04 07:24:26.125 308 12221.52 62.50 54386.00 88888.00 2015-11-04 07:24:26.250 308 12221.50 62.60 54385.93 88888.00 2015-11-04 07:24:26.375 308 12221.50 62.67 54385.88 88888.00 2015-11-04 07:24:26.500 308 12221.50 62.73 54385.82 88888.00 2015-11-04 07:24:26.625 308 12221.52 62.75 54385.75 88888.00 2015-11-04 07:24:26.750 308 12221.55 62.80 54385.70 88888.00 2015-11-04 07:24:26.875 308 12221.60 62.90 54385.62 88888.00 2015-11-04 07:24:27.000 308 12221.67 63.02 54385.55 88888.00 2015-11-04 07:24:27.125 308 12221.62 63.12 54385.47 88888.00 2015-11-04 07:24:27.250 308 12221.60 63.17 54385.38 88888.00 2015-11-04 07:24:27.375 308 12221.67 63.27 54385.32 88888.00 2015-11-04 07:24:27.500 308 12221.77 63.40 54385.25 88888.00 2015-11-04 07:24:27.625 308 12221.85 63.55 54385.18 88888.00 2015-11-04 07:24:27.750 308 12221.85 63.67 54385.10 88888.00 2015-11-04 07:24:27.875 308 12221.88 63.80 54385.03 88888.00 2015-11-04 07:24:28.000 308 12221.83 63.95 54384.97 88888.00 2015-11-04 07:24:28.125 308 12221.85 64.08 54384.93 88888.00 2015-11-04 07:24:28.250 308 12221.95 64.25 54384.85 88888.00 2015-11-04 07:24:28.375 308 12221.98 64.35 54384.75 88888.00 2015-11-04 07:24:28.500 308 12221.85 64.50 54384.65 88888.00 2015-11-04 07:24:28.625 308 12221.88 64.67 54384.57 88888.00 2015-11-04 07:24:28.750 308 12221.92 64.85 54384.47 88888.00 2015-11-04 07:24:28.875 308 12221.88 65.03 54384.45 88888.00 2015-11-04 07:24:29.000 308 12221.85 65.25 54384.35 88888.00 2015-11-04 07:24:29.125 308 12221.80 65.45 54384.28 88888.00 2015-11-04 07:24:29.250 308 12221.83 65.62 54384.18 88888.00 2015-11-04 07:24:29.375 308 12221.83 65.83 54384.10 88888.00 2015-11-04 07:24:29.500 308 12221.77 66.08 54384.03 88888.00 2015-11-04 07:24:29.625 308 12221.67 66.33 54383.95 88888.00 2015-11-04 07:24:29.750 308 12221.62 66.53 54383.85 88888.00 2015-11-04 07:24:29.875 308 12221.60 66.78 54383.72 88888.00 2015-11-04 07:24:30.000 308 12221.58 67.10 54383.62 88888.00 2015-11-04 07:24:30.125 308 12221.50 67.28 54383.60 88888.00 2015-11-04 07:24:30.250 308 12221.38 67.55 54383.47 88888.00 2015-11-04 07:24:30.375 308 12221.33 67.83 54383.38 88888.00 2015-11-04 07:24:30.500 308 12221.25 68.15 54383.25 88888.00 2015-11-04 07:24:30.625 308 12221.20 68.42 54383.15 88888.00 2015-11-04 07:24:30.750 308 12221.12 68.72 54383.07 88888.00 2015-11-04 07:24:30.875 308 12221.02 69.00 54382.95 88888.00 2015-11-04 07:24:31.000 308 12221.00 69.33 54382.80 88888.00 2015-11-04 07:24:31.125 308 12220.98 69.65 54382.72 88888.00 2015-11-04 07:24:31.250 308 12220.92 69.97 54382.57 88888.00 2015-11-04 07:24:31.375 308 12220.90 70.28 54382.47 88888.00 2015-11-04 07:24:31.500 308 12220.85 70.58 54382.35 88888.00 2015-11-04 07:24:31.625 308 12220.80 70.92 54382.25 88888.00 2015-11-04 07:24:31.750 308 12220.80 71.28 54382.10 88888.00 2015-11-04 07:24:31.875 308 12220.83 71.58 54382.00 88888.00 2015-11-04 07:24:32.000 308 12220.88 71.92 54381.88 88888.00 2015-11-04 07:24:32.125 308 12220.85 72.22 54381.75 88888.00 2015-11-04 07:24:32.250 308 12220.83 72.60 54381.62 88888.00 2015-11-04 07:24:32.375 308 12220.88 72.90 54381.50 88888.00 2015-11-04 07:24:32.500 308 12220.98 73.25 54381.38 88888.00 2015-11-04 07:24:32.625 308 12221.05 73.60 54381.25 88888.00 2015-11-04 07:24:32.750 308 12221.15 73.88 54381.12 88888.00 2015-11-04 07:24:32.875 308 12221.25 74.15 54380.97 88888.00 2015-11-04 07:24:33.000 308 12221.30 74.45 54380.82 88888.00 2015-11-04 07:24:33.125 308 12221.38 74.78 54380.72 88888.00 2015-11-04 07:24:33.250 308 12221.55 75.15 54380.55 88888.00 2015-11-04 07:24:33.375 308 12221.70 75.38 54380.45 88888.00 2015-11-04 07:24:33.500 308 12221.83 75.65 54380.32 88888.00 2015-11-04 07:24:33.625 308 12221.95 75.95 54380.20 88888.00 2015-11-04 07:24:33.750 308 12222.05 76.25 54380.07 88888.00 2015-11-04 07:24:33.875 308 12222.20 76.47 54379.95 88888.00 2015-11-04 07:24:34.000 308 12222.33 76.78 54379.80 88888.00 2015-11-04 07:24:34.125 308 12222.45 77.00 54379.68 88888.00 2015-11-04 07:24:34.250 308 12222.60 77.28 54379.50 88888.00 2015-11-04 07:24:34.375 308 12222.70 77.45 54379.40 88888.00 2015-11-04 07:24:34.500 308 12222.85 77.67 54379.25 88888.00 2015-11-04 07:24:34.625 308 12223.00 77.90 54379.12 88888.00 2015-11-04 07:24:34.750 308 12223.12 78.15 54379.00 88888.00 2015-11-04 07:24:34.875 308 12223.20 78.42 54378.85 88888.00 2015-11-04 07:24:35.000 308 12223.33 78.65 54378.75 88888.00 2015-11-04 07:24:35.125 308 12223.50 78.88 54378.65 88888.00 2015-11-04 07:24:35.250 308 12223.60 79.12 54378.50 88888.00 2015-11-04 07:24:35.375 308 12223.75 79.28 54378.43 88888.00 2015-11-04 07:24:35.500 308 12223.92 79.50 54378.32 88888.00 2015-11-04 07:24:35.625 308 12223.98 79.70 54378.22 88888.00 2015-11-04 07:24:35.750 308 12224.05 79.88 54378.07 88888.00 2015-11-04 07:24:35.875 308 12224.23 80.05 54377.95 88888.00 2015-11-04 07:24:36.000 308 12224.33 80.28 54377.88 88888.00 2015-11-04 07:24:36.125 308 12224.40 80.50 54377.75 88888.00 2015-11-04 07:24:36.250 308 12224.50 80.72 54377.62 88888.00 2015-11-04 07:24:36.375 308 12224.58 80.88 54377.55 88888.00 2015-11-04 07:24:36.500 308 12224.67 81.05 54377.45 88888.00 2015-11-04 07:24:36.625 308 12224.80 81.28 54377.32 88888.00 2015-11-04 07:24:36.750 308 12224.95 81.47 54377.25 88888.00 2015-11-04 07:24:36.875 308 12225.08 81.67 54377.12 88888.00 2015-11-04 07:24:37.000 308 12225.15 81.83 54377.05 88888.00 2015-11-04 07:24:37.125 308 12225.27 82.00 54376.93 88888.00 2015-11-04 07:24:37.250 308 12225.38 82.15 54376.80 88888.00 2015-11-04 07:24:37.375 308 12225.52 82.33 54376.75 88888.00 2015-11-04 07:24:37.500 308 12225.62 82.45 54376.65 88888.00 2015-11-04 07:24:37.625 308 12225.73 82.60 54376.55 88888.00 2015-11-04 07:24:37.750 308 12225.90 82.75 54376.43 88888.00 2015-11-04 07:24:37.875 308 12226.10 82.90 54376.35 88888.00 2015-11-04 07:24:38.000 308 12226.20 83.03 54376.25 88888.00 2015-11-04 07:24:38.125 308 12226.38 83.20 54376.15 88888.00 2015-11-04 07:24:38.250 308 12226.50 83.33 54376.07 88888.00 2015-11-04 07:24:38.375 308 12226.65 83.45 54376.00 88888.00 2015-11-04 07:24:38.500 308 12226.80 83.58 54375.90 88888.00 2015-11-04 07:24:38.625 308 12226.92 83.67 54375.78 88888.00 2015-11-04 07:24:38.750 308 12227.15 83.88 54375.72 88888.00 2015-11-04 07:24:38.875 308 12227.27 84.03 54375.62 88888.00 2015-11-04 07:24:39.000 308 12227.40 84.20 54375.55 88888.00 2015-11-04 07:24:39.125 308 12227.55 84.33 54375.47 88888.00 2015-11-04 07:24:39.250 308 12227.67 84.42 54375.35 88888.00 2015-11-04 07:24:39.375 308 12227.85 84.55 54375.28 88888.00 2015-11-04 07:24:39.500 308 12228.05 84.72 54375.20 88888.00 2015-11-04 07:24:39.625 308 12228.20 84.83 54375.12 88888.00 2015-11-04 07:24:39.750 308 12228.33 84.88 54375.05 88888.00 2015-11-04 07:24:39.875 308 12228.50 84.95 54374.95 88888.00 2015-11-04 07:24:40.000 308 12228.62 85.05 54374.90 88888.00 2015-11-04 07:24:40.125 308 12228.75 85.15 54374.85 88888.00 2015-11-04 07:24:40.250 308 12228.83 85.22 54374.72 88888.00 2015-11-04 07:24:40.375 308 12228.98 85.28 54374.65 88888.00 2015-11-04 07:24:40.500 308 12229.17 85.33 54374.55 88888.00 2015-11-04 07:24:40.625 308 12229.35 85.42 54374.47 88888.00 2015-11-04 07:24:40.750 308 12229.48 85.53 54374.43 88888.00 2015-11-04 07:24:40.875 308 12229.58 85.60 54374.38 88888.00 2015-11-04 07:24:41.000 308 12229.67 85.65 54374.30 88888.00 2015-11-04 07:24:41.125 308 12229.77 85.72 54374.22 88888.00 2015-11-04 07:24:41.250 308 12229.92 85.78 54374.12 88888.00 2015-11-04 07:24:41.375 308 12230.05 85.85 54374.07 88888.00 2015-11-04 07:24:41.500 308 12230.10 85.92 54374.00 88888.00 2015-11-04 07:24:41.625 308 12230.23 85.97 54373.90 88888.00 2015-11-04 07:24:41.750 308 12230.35 86.00 54373.80 88888.00 2015-11-04 07:24:41.875 308 12230.48 86.10 54373.72 88888.00 2015-11-04 07:24:42.000 308 12230.58 86.20 54373.65 88888.00 2015-11-04 07:24:42.125 308 12230.67 86.30 54373.57 88888.00 2015-11-04 07:24:42.250 308 12230.75 86.40 54373.50 88888.00 2015-11-04 07:24:42.375 308 12230.80 86.47 54373.43 88888.00 2015-11-04 07:24:42.500 308 12230.80 86.53 54373.35 88888.00 2015-11-04 07:24:42.625 308 12230.90 86.58 54373.28 88888.00 2015-11-04 07:24:42.750 308 12230.95 86.65 54373.18 88888.00 2015-11-04 07:24:42.875 308 12231.10 86.72 54373.10 88888.00 2015-11-04 07:24:43.000 308 12231.10 86.83 54373.05 88888.00 2015-11-04 07:24:43.125 308 12231.15 86.92 54372.95 88888.00 2015-11-04 07:24:43.250 308 12231.17 87.03 54372.88 88888.00 2015-11-04 07:24:43.375 308 12231.27 87.15 54372.82 88888.00 2015-11-04 07:24:43.500 308 12231.35 87.25 54372.75 88888.00 2015-11-04 07:24:43.625 308 12231.38 87.28 54372.68 88888.00 2015-11-04 07:24:43.750 308 12231.40 87.33 54372.57 88888.00 2015-11-04 07:24:43.875 308 12231.42 87.42 54372.50 88888.00 2015-11-04 07:24:44.000 308 12231.45 87.47 54372.40 88888.00 2015-11-04 07:24:44.125 308 12231.50 87.55 54372.32 88888.00 2015-11-04 07:24:44.250 308 12231.60 87.60 54372.22 88888.00 2015-11-04 07:24:44.375 308 12231.70 87.62 54372.15 88888.00 2015-11-04 07:24:44.500 308 12231.73 87.65 54372.03 88888.00 2015-11-04 07:24:44.625 308 12231.75 87.67 54371.95 88888.00 2015-11-04 07:24:44.750 308 12231.80 87.67 54371.85 88888.00 2015-11-04 07:24:44.875 308 12231.85 87.75 54371.78 88888.00 2015-11-04 07:24:45.000 308 12231.92 87.80 54371.70 88888.00 2015-11-04 07:24:45.125 308 12231.95 87.85 54371.60 88888.00 2015-11-04 07:24:45.250 308 12231.98 87.83 54371.50 88888.00 2015-11-04 07:24:45.375 308 12232.00 87.88 54371.43 88888.00 2015-11-04 07:24:45.500 308 12232.05 87.88 54371.32 88888.00 2015-11-04 07:24:45.625 308 12232.10 87.92 54371.22 88888.00 2015-11-04 07:24:45.750 308 12232.08 87.92 54371.15 88888.00 2015-11-04 07:24:45.875 308 12232.02 87.97 54371.03 88888.00 2015-11-04 07:24:46.000 308 12232.00 88.00 54370.95 88888.00 2015-11-04 07:24:46.125 308 12231.98 88.00 54370.88 88888.00 2015-11-04 07:24:46.250 308 12231.98 88.03 54370.75 88888.00 2015-11-04 07:24:46.375 308 12232.02 88.08 54370.65 88888.00 2015-11-04 07:24:46.500 308 12232.00 88.10 54370.57 88888.00 2015-11-04 07:24:46.625 308 12232.00 88.15 54370.45 88888.00 2015-11-04 07:24:46.750 308 12232.02 88.15 54370.38 88888.00 2015-11-04 07:24:46.875 308 12232.00 88.12 54370.30 88888.00 2015-11-04 07:24:47.000 308 12232.05 88.15 54370.20 88888.00 2015-11-04 07:24:47.125 308 12232.08 88.17 54370.10 88888.00 2015-11-04 07:24:47.250 308 12232.08 88.15 54370.00 88888.00 2015-11-04 07:24:47.375 308 12232.12 88.17 54369.93 88888.00 2015-11-04 07:24:47.500 308 12232.12 88.17 54369.80 88888.00 2015-11-04 07:24:47.625 308 12232.08 88.17 54369.72 88888.00 2015-11-04 07:24:47.750 308 12232.10 88.17 54369.62 88888.00 2015-11-04 07:24:47.875 308 12232.17 88.15 54369.53 88888.00 2015-11-04 07:24:48.000 308 12232.15 88.12 54369.40 88888.00 2015-11-04 07:24:48.125 308 12232.15 88.08 54369.30 88888.00 2015-11-04 07:24:48.250 308 12232.15 88.03 54369.20 88888.00 2015-11-04 07:24:48.375 308 12232.17 87.97 54369.12 88888.00 2015-11-04 07:24:48.500 308 12232.08 87.92 54369.03 88888.00 2015-11-04 07:24:48.625 308 12232.02 87.90 54368.95 88888.00 2015-11-04 07:24:48.750 308 12232.05 87.88 54368.85 88888.00 2015-11-04 07:24:48.875 308 12232.02 87.83 54368.75 88888.00 2015-11-04 07:24:49.000 308 12232.00 87.75 54368.65 88888.00 2015-11-04 07:24:49.125 308 12232.00 87.70 54368.57 88888.00 2015-11-04 07:24:49.250 308 12232.00 87.60 54368.45 88888.00 2015-11-04 07:24:49.375 308 12231.92 87.58 54368.35 88888.00 2015-11-04 07:24:49.500 308 12231.90 87.55 54368.25 88888.00 2015-11-04 07:24:49.625 308 12231.92 87.53 54368.15 88888.00 2015-11-04 07:24:49.750 308 12231.95 87.45 54368.07 88888.00 2015-11-04 07:24:49.875 308 12231.90 87.40 54367.97 88888.00 2015-11-04 07:24:50.000 308 12231.83 87.38 54367.90 88888.00 2015-11-04 07:24:50.125 308 12231.90 87.33 54367.85 88888.00 2015-11-04 07:24:50.250 308 12231.95 87.28 54367.72 88888.00 2015-11-04 07:24:50.375 308 12231.95 87.22 54367.65 88888.00 2015-11-04 07:24:50.500 308 12231.92 87.15 54367.55 88888.00 2015-11-04 07:24:50.625 308 12231.85 87.10 54367.43 88888.00 2015-11-04 07:24:50.750 308 12231.88 87.03 54367.38 88888.00 2015-11-04 07:24:50.875 308 12231.98 86.90 54367.28 88888.00 2015-11-04 07:24:51.000 308 12232.00 86.83 54367.15 88888.00 2015-11-04 07:24:51.125 308 12232.00 86.75 54367.07 88888.00 2015-11-04 07:24:51.250 308 12232.00 86.65 54367.00 88888.00 2015-11-04 07:24:51.375 308 12232.02 86.58 54366.93 88888.00 2015-11-04 07:24:51.500 308 12232.02 86.50 54366.85 88888.00 2015-11-04 07:24:51.625 308 12232.08 86.42 54366.72 88888.00 2015-11-04 07:24:51.750 308 12232.15 86.40 54366.62 88888.00 2015-11-04 07:24:51.875 308 12232.15 86.35 54366.55 88888.00 2015-11-04 07:24:52.000 308 12232.10 86.28 54366.45 88888.00 2015-11-04 07:24:52.125 308 12232.12 86.22 54366.38 88888.00 2015-11-04 07:24:52.250 308 12232.15 86.12 54366.32 88888.00 2015-11-04 07:24:52.375 308 12232.20 86.10 54366.22 88888.00 2015-11-04 07:24:52.500 308 12232.20 86.03 54366.12 88888.00 2015-11-04 07:24:52.625 308 12232.25 85.97 54366.03 88888.00 2015-11-04 07:24:52.750 308 12232.30 85.90 54365.93 88888.00 2015-11-04 07:24:52.875 308 12232.35 85.88 54365.85 88888.00 2015-11-04 07:24:53.000 308 12232.38 85.88 54365.75 88888.00 2015-11-04 07:24:53.125 308 12232.40 85.85 54365.68 88888.00 2015-11-04 07:24:53.250 308 12232.45 85.80 54365.60 88888.00 2015-11-04 07:24:53.375 308 12232.50 85.80 54365.53 88888.00 2015-11-04 07:24:53.500 308 12232.58 85.78 54365.43 88888.00 2015-11-04 07:24:53.625 308 12232.65 85.75 54365.32 88888.00 2015-11-04 07:24:53.750 308 12232.73 85.70 54365.25 88888.00 2015-11-04 07:24:53.875 308 12232.73 85.65 54365.12 88888.00 2015-11-04 07:24:54.000 308 12232.75 85.62 54365.07 88888.00 2015-11-04 07:24:54.125 308 12232.85 85.62 54365.03 88888.00 2015-11-04 07:24:54.250 308 12232.95 85.58 54364.90 88888.00 2015-11-04 07:24:54.375 308 12233.00 85.58 54364.85 88888.00 2015-11-04 07:24:54.500 308 12233.05 85.55 54364.75 88888.00 2015-11-04 07:24:54.625 308 12233.10 85.55 54364.65 88888.00 2015-11-04 07:24:54.750 308 12233.12 85.55 54364.57 88888.00 2015-11-04 07:24:54.875 308 12233.12 85.55 54364.47 88888.00 2015-11-04 07:24:55.000 308 12233.15 85.55 54364.40 88888.00 2015-11-04 07:24:55.125 308 12233.15 85.50 54364.30 88888.00 2015-11-04 07:24:55.250 308 12233.15 85.47 54364.22 88888.00 2015-11-04 07:24:55.375 308 12233.20 85.53 54364.18 88888.00 2015-11-04 07:24:55.500 308 12233.25 85.55 54364.10 88888.00 2015-11-04 07:24:55.625 308 12233.35 85.53 54364.00 88888.00 2015-11-04 07:24:55.750 308 12233.35 85.50 54363.93 88888.00 2015-11-04 07:24:55.875 308 12233.20 85.50 54363.88 88888.00 2015-11-04 07:24:56.000 308 12233.20 85.47 54363.80 88888.00 2015-11-04 07:24:56.125 308 12233.25 85.45 54363.70 88888.00 2015-11-04 07:24:56.250 308 12233.33 85.38 54363.60 88888.00 2015-11-04 07:24:56.375 308 12233.42 85.35 54363.53 88888.00 2015-11-04 07:24:56.500 308 12233.40 85.30 54363.45 88888.00 2015-11-04 07:24:56.625 308 12233.33 85.25 54363.40 88888.00 2015-11-04 07:24:56.750 308 12233.33 85.17 54363.35 88888.00 2015-11-04 07:24:56.875 308 12233.35 85.10 54363.25 88888.00 2015-11-04 07:24:57.000 308 12233.45 85.00 54363.12 88888.00 2015-11-04 07:24:57.125 308 12233.50 84.92 54363.05 88888.00 2015-11-04 07:24:57.250 308 12233.42 84.88 54363.00 88888.00 2015-11-04 07:24:57.375 308 12233.42 84.80 54362.93 88888.00 2015-11-04 07:24:57.500 308 12233.48 84.70 54362.85 88888.00 2015-11-04 07:24:57.625 308 12233.52 84.58 54362.80 88888.00 2015-11-04 07:24:57.750 308 12233.50 84.50 54362.72 88888.00 2015-11-04 07:24:57.875 308 12233.52 84.40 54362.65 88888.00 2015-11-04 07:24:58.000 308 12233.58 84.33 54362.55 88888.00 2015-11-04 07:24:58.125 308 12233.58 84.17 54362.53 88888.00 2015-11-04 07:24:58.250 308 12233.52 84.08 54362.45 88888.00 2015-11-04 07:24:58.375 308 12233.52 84.03 54362.38 88888.00 2015-11-04 07:24:58.500 308 12233.58 83.95 54362.30 88888.00 2015-11-04 07:24:58.625 308 12233.62 83.90 54362.22 88888.00 2015-11-04 07:24:58.750 308 12233.58 83.85 54362.15 88888.00 2015-11-04 07:24:58.875 308 12233.55 83.83 54362.10 88888.00 2015-11-04 07:24:59.000 308 12233.58 83.83 54362.05 88888.00 2015-11-04 07:24:59.125 308 12233.60 83.80 54361.97 88888.00 2015-11-04 07:24:59.250 308 12233.60 83.72 54361.90 88888.00 2015-11-04 07:24:59.375 308 12233.62 83.72 54361.85 88888.00 2015-11-04 07:24:59.500 308 12233.65 83.70 54361.75 88888.00 2015-11-04 07:24:59.625 308 12233.65 83.67 54361.68 88888.00 2015-11-04 07:24:59.750 308 12233.65 83.65 54361.62 88888.00 2015-11-04 07:24:59.875 308 12233.62 83.65 54361.55 88888.00 2015-11-04 07:25:00.000 308 12233.60 83.62 54361.43 88888.00 2015-11-04 07:25:00.125 308 12233.60 83.65 54361.35 88888.00 2015-11-04 07:25:00.250 308 12233.58 83.62 54361.28 88888.00 2015-11-04 07:25:00.375 308 12233.62 83.60 54361.22 88888.00 2015-11-04 07:25:00.500 308 12233.67 83.55 54361.18 88888.00 2015-11-04 07:25:00.625 308 12233.67 83.55 54361.10 88888.00 2015-11-04 07:25:00.750 308 12233.60 83.53 54361.05 88888.00 2015-11-04 07:25:00.875 308 12233.60 83.45 54360.97 88888.00 2015-11-04 07:25:01.000 308 12233.60 83.42 54360.90 88888.00 2015-11-04 07:25:01.125 308 12233.58 83.38 54360.82 88888.00 2015-11-04 07:25:01.250 308 12233.58 83.35 54360.78 88888.00 2015-11-04 07:25:01.375 308 12233.62 83.35 54360.72 88888.00 2015-11-04 07:25:01.500 308 12233.60 83.33 54360.65 88888.00 2015-11-04 07:25:01.625 308 12233.58 83.28 54360.60 88888.00 2015-11-04 07:25:01.750 308 12233.52 83.25 54360.50 88888.00 2015-11-04 07:25:01.875 308 12233.50 83.20 54360.47 88888.00 2015-11-04 07:25:02.000 308 12233.50 83.15 54360.43 88888.00 2015-11-04 07:25:02.125 308 12233.48 83.10 54360.40 88888.00 2015-11-04 07:25:02.250 308 12233.40 83.03 54360.32 88888.00 2015-11-04 07:25:02.375 308 12233.40 82.97 54360.25 88888.00 2015-11-04 07:25:02.500 308 12233.33 82.88 54360.18 88888.00 2015-11-04 07:25:02.625 308 12233.27 82.83 54360.12 88888.00 2015-11-04 07:25:02.750 308 12233.20 82.78 54360.07 88888.00 2015-11-04 07:25:02.875 308 12233.23 82.75 54360.05 88888.00 2015-11-04 07:25:03.000 308 12233.20 82.65 54360.00 88888.00 2015-11-04 07:25:03.125 308 12233.17 82.60 54359.97 88888.00 2015-11-04 07:25:03.250 308 12233.10 82.55 54359.95 88888.00 2015-11-04 07:25:03.375 308 12233.02 82.47 54359.90 88888.00 2015-11-04 07:25:03.500 308 12232.92 82.42 54359.82 88888.00 2015-11-04 07:25:03.625 308 12232.85 82.35 54359.75 88888.00 2015-11-04 07:25:03.750 308 12232.77 82.33 54359.70 88888.00 2015-11-04 07:25:03.875 308 12232.65 82.30 54359.68 88888.00 2015-11-04 07:25:04.000 308 12232.55 82.25 54359.60 88888.00 2015-11-04 07:25:04.125 308 12232.48 82.15 54359.60 88888.00 2015-11-04 07:25:04.250 308 12232.35 82.10 54359.53 88888.00 2015-11-04 07:25:04.375 308 12232.30 82.08 54359.50 88888.00 2015-11-04 07:25:04.500 308 12232.23 82.05 54359.45 88888.00 2015-11-04 07:25:04.625 308 12232.12 82.00 54359.40 88888.00 2015-11-04 07:25:04.750 308 12232.00 81.95 54359.35 88888.00 2015-11-04 07:25:04.875 308 12231.92 81.88 54359.30 88888.00 2015-11-04 07:25:05.000 308 12231.80 81.83 54359.22 88888.00 2015-11-04 07:25:05.125 308 12231.67 81.85 54359.20 88888.00 2015-11-04 07:25:05.250 308 12231.65 81.80 54359.15 88888.00 2015-11-04 07:25:05.375 308 12231.55 81.75 54359.10 88888.00 2015-11-04 07:25:05.500 308 12231.38 81.67 54359.07 88888.00 2015-11-04 07:25:05.625 308 12231.23 81.65 54359.00 88888.00 2015-11-04 07:25:05.750 308 12231.15 81.62 54358.97 88888.00 2015-11-04 07:25:05.875 308 12231.12 81.62 54358.93 88888.00 2015-11-04 07:25:06.000 308 12231.05 81.62 54358.85 88888.00 2015-11-04 07:25:06.125 308 12230.92 81.58 54358.85 88888.00 2015-11-04 07:25:06.250 308 12230.80 81.55 54358.78 88888.00 2015-11-04 07:25:06.375 308 12230.67 81.53 54358.78 88888.00 2015-11-04 07:25:06.500 308 12230.52 81.50 54358.72 88888.00 2015-11-04 07:25:06.625 308 12230.42 81.47 54358.70 88888.00 2015-11-04 07:25:06.750 308 12230.30 81.47 54358.60 88888.00 2015-11-04 07:25:06.875 308 12230.12 81.47 54358.55 88888.00 2015-11-04 07:25:07.000 308 12230.02 81.50 54358.53 88888.00 2015-11-04 07:25:07.125 308 12229.95 81.53 54358.53 88888.00 2015-11-04 07:25:07.250 308 12229.75 81.53 54358.47 88888.00 2015-11-04 07:25:07.375 308 12229.62 81.55 54358.40 88888.00 2015-11-04 07:25:07.500 308 12229.50 81.60 54358.40 88888.00 2015-11-04 07:25:07.625 308 12229.38 81.65 54358.35 88888.00 2015-11-04 07:25:07.750 308 12229.33 81.67 54358.28 88888.00 2015-11-04 07:25:07.875 308 12229.17 81.72 54358.22 88888.00 2015-11-04 07:25:08.000 308 12228.98 81.75 54358.18 88888.00 2015-11-04 07:25:08.125 308 12228.83 81.78 54358.12 88888.00 2015-11-04 07:25:08.250 308 12228.75 81.83 54358.07 88888.00 2015-11-04 07:25:08.375 308 12228.62 81.90 54358.03 88888.00 2015-11-04 07:25:08.500 308 12228.45 81.97 54357.97 88888.00 2015-11-04 07:25:08.625 308 12228.27 82.03 54357.95 88888.00 2015-11-04 07:25:08.750 308 12228.15 82.10 54357.93 88888.00 2015-11-04 07:25:08.875 308 12228.02 82.17 54357.88 88888.00 2015-11-04 07:25:09.000 308 12227.88 82.25 54357.80 88888.00 2015-11-04 07:25:09.125 308 12227.73 82.33 54357.75 88888.00 2015-11-04 07:25:09.250 308 12227.58 82.40 54357.70 88888.00 2015-11-04 07:25:09.375 308 12227.48 82.50 54357.65 88888.00 2015-11-04 07:25:09.500 308 12227.38 82.58 54357.62 88888.00 2015-11-04 07:25:09.625 308 12227.23 82.65 54357.57 88888.00 2015-11-04 07:25:09.750 308 12227.12 82.72 54357.55 88888.00 2015-11-04 07:25:09.875 308 12227.00 82.83 54357.50 88888.00 2015-11-04 07:25:10.000 308 12226.88 82.95 54357.45 88888.00 2015-11-04 07:25:10.125 308 12226.73 83.03 54357.43 88888.00 2015-11-04 07:25:10.250 308 12226.62 83.05 54357.35 88888.00 2015-11-04 07:25:10.375 308 12226.55 83.10 54357.35 88888.00 2015-11-04 07:25:10.500 308 12226.42 83.20 54357.30 88888.00 2015-11-04 07:25:10.625 308 12226.27 83.28 54357.25 88888.00 2015-11-04 07:25:10.750 308 12226.15 83.33 54357.18 88888.00 2015-11-04 07:25:10.875 308 12226.02 83.33 54357.12 88888.00 2015-11-04 07:25:11.000 308 12226.02 83.40 54357.07 88888.00 2015-11-04 07:25:11.125 308 12225.90 83.50 54357.05 88888.00 2015-11-04 07:25:11.250 308 12225.77 83.58 54357.00 88888.00 2015-11-04 07:25:11.375 308 12225.73 83.70 54356.95 88888.00 2015-11-04 07:25:11.500 308 12225.62 83.72 54356.90 88888.00 2015-11-04 07:25:11.625 308 12225.58 83.78 54356.85 88888.00 2015-11-04 07:25:11.750 308 12225.42 83.78 54356.80 88888.00 2015-11-04 07:25:11.875 308 12225.33 83.83 54356.75 88888.00 2015-11-04 07:25:12.000 308 12225.25 83.85 54356.65 88888.00 2015-11-04 07:25:12.125 308 12225.20 83.90 54356.62 88888.00 2015-11-04 07:25:12.250 308 12225.05 83.90 54356.55 88888.00 2015-11-04 07:25:12.375 308 12225.02 83.97 54356.50 88888.00 2015-11-04 07:25:12.500 308 12225.02 84.00 54356.45 88888.00 2015-11-04 07:25:12.625 308 12224.95 84.05 54356.40 88888.00 2015-11-04 07:25:12.750 308 12224.90 84.10 54356.35 88888.00 2015-11-04 07:25:12.875 308 12224.88 84.12 54356.30 88888.00 2015-11-04 07:25:13.000 308 12224.83 84.12 54356.25 88888.00 2015-11-04 07:25:13.125 308 12224.73 84.20 54356.22 88888.00 2015-11-04 07:25:13.250 308 12224.65 84.22 54356.15 88888.00 2015-11-04 07:25:13.375 308 12224.60 84.22 54356.10 88888.00 2015-11-04 07:25:13.500 308 12224.50 84.22 54356.05 88888.00 2015-11-04 07:25:13.625 308 12224.40 84.25 54356.00 88888.00 2015-11-04 07:25:13.750 308 12224.25 84.25 54355.95 88888.00 2015-11-04 07:25:13.875 308 12224.17 84.30 54355.85 88888.00 2015-11-04 07:25:14.000 308 12224.08 84.28 54355.80 88888.00 2015-11-04 07:25:14.125 308 12223.92 84.25 54355.75 88888.00 2015-11-04 07:25:14.250 308 12223.80 84.25 54355.68 88888.00 2015-11-04 07:25:14.375 308 12223.73 84.30 54355.65 88888.00 2015-11-04 07:25:14.500 308 12223.62 84.33 54355.57 88888.00 2015-11-04 07:25:14.625 308 12223.58 84.33 54355.55 88888.00 2015-11-04 07:25:14.750 308 12223.50 84.35 54355.47 88888.00 2015-11-04 07:25:14.875 308 12223.42 84.38 54355.40 88888.00 2015-11-04 07:25:15.000 308 12223.33 84.40 54355.35 88888.00 2015-11-04 07:25:15.125 308 12223.20 84.42 54355.30 88888.00 2015-11-04 07:25:15.250 308 12223.08 84.47 54355.22 88888.00 2015-11-04 07:25:15.375 308 12223.00 84.55 54355.20 88888.00 2015-11-04 07:25:15.500 308 12222.92 84.58 54355.18 88888.00 2015-11-04 07:25:15.625 308 12222.83 84.58 54355.10 88888.00 2015-11-04 07:25:15.750 308 12222.73 84.62 54355.00 88888.00 2015-11-04 07:25:15.875 308 12222.58 84.62 54355.00 88888.00 2015-11-04 07:25:16.000 308 12222.45 84.60 54354.90 88888.00 2015-11-04 07:25:16.125 308 12222.30 84.65 54354.82 88888.00 2015-11-04 07:25:16.250 308 12222.12 84.70 54354.75 88888.00 2015-11-04 07:25:16.375 308 12222.02 84.75 54354.70 88888.00 2015-11-04 07:25:16.500 308 12221.95 84.83 54354.65 88888.00 2015-11-04 07:25:16.625 308 12221.85 84.92 54354.57 88888.00 2015-11-04 07:25:16.750 308 12221.75 84.97 54354.53 88888.00 2015-11-04 07:25:16.875 308 12221.62 85.00 54354.47 88888.00 2015-11-04 07:25:17.000 308 12221.52 85.05 54354.40 88888.00 2015-11-04 07:25:17.125 308 12221.50 85.15 54354.38 88888.00 2015-11-04 07:25:17.250 308 12221.42 85.20 54354.30 88888.00 2015-11-04 07:25:17.375 308 12221.40 85.22 54354.22 88888.00 2015-11-04 07:25:17.500 308 12221.33 85.25 54354.18 88888.00 2015-11-04 07:25:17.625 308 12221.20 85.22 54354.07 88888.00 2015-11-04 07:25:17.750 308 12221.15 85.22 54354.00 88888.00 2015-11-04 07:25:17.875 308 12221.12 85.28 54353.95 88888.00 2015-11-04 07:25:18.000 308 12221.05 85.22 54353.88 88888.00 2015-11-04 07:25:18.125 308 12220.98 85.20 54353.82 88888.00 2015-11-04 07:25:18.250 308 12220.92 85.17 54353.80 88888.00 2015-11-04 07:25:18.375 308 12220.92 85.17 54353.75 88888.00 2015-11-04 07:25:18.500 308 12220.95 85.17 54353.68 88888.00 2015-11-04 07:25:18.625 308 12220.90 85.15 54353.60 88888.00 2015-11-04 07:25:18.750 308 12220.85 85.12 54353.55 88888.00 2015-11-04 07:25:18.875 308 12220.83 85.05 54353.47 88888.00 2015-11-04 07:25:19.000 308 12220.73 85.00 54353.38 88888.00 2015-11-04 07:25:19.125 308 12220.65 84.97 54353.32 88888.00 2015-11-04 07:25:19.250 308 12220.58 84.95 54353.25 88888.00 2015-11-04 07:25:19.375 308 12220.55 84.95 54353.22 88888.00 2015-11-04 07:25:19.500 308 12220.50 84.92 54353.18 88888.00 2015-11-04 07:25:19.625 308 12220.38 84.88 54353.12 88888.00 2015-11-04 07:25:19.750 308 12220.35 84.85 54353.07 88888.00 2015-11-04 07:25:19.875 308 12220.30 84.83 54353.03 88888.00 2015-11-04 07:25:20.000 308 12220.20 84.78 54352.95 88888.00 2015-11-04 07:25:20.125 308 12220.20 84.78 54352.93 88888.00 2015-11-04 07:25:20.250 308 12220.08 84.78 54352.85 88888.00 2015-11-04 07:25:20.375 308 12220.08 84.78 54352.82 88888.00 2015-11-04 07:25:20.500 308 12220.02 84.75 54352.78 88888.00 2015-11-04 07:25:20.625 308 12220.00 84.72 54352.70 88888.00 2015-11-04 07:25:20.750 308 12220.00 84.70 54352.68 88888.00 2015-11-04 07:25:20.875 308 12219.90 84.62 54352.60 88888.00 2015-11-04 07:25:21.000 308 12219.83 84.60 54352.57 88888.00 2015-11-04 07:25:21.125 308 12219.75 84.58 54352.53 88888.00 2015-11-04 07:25:21.250 308 12219.65 84.53 54352.45 88888.00 2015-11-04 07:25:21.375 308 12219.58 84.47 54352.40 88888.00 2015-11-04 07:25:21.500 308 12219.42 84.45 54352.35 88888.00 2015-11-04 07:25:21.625 308 12219.27 84.42 54352.30 88888.00 2015-11-04 07:25:21.750 308 12219.20 84.38 54352.25 88888.00 2015-11-04 07:25:21.875 308 12219.12 84.40 54352.22 88888.00 2015-11-04 07:25:22.000 308 12219.02 84.38 54352.20 88888.00 2015-11-04 07:25:22.125 308 12218.92 84.33 54352.15 88888.00 2015-11-04 07:25:22.250 308 12218.77 84.30 54352.10 88888.00 2015-11-04 07:25:22.375 308 12218.65 84.33 54352.07 88888.00 2015-11-04 07:25:22.500 308 12218.55 84.33 54352.03 88888.00 2015-11-04 07:25:22.625 308 12218.50 84.33 54351.97 88888.00 2015-11-04 07:25:22.750 308 12218.42 84.38 54351.93 88888.00 2015-11-04 07:25:22.875 308 12218.35 84.42 54351.90 88888.00 2015-11-04 07:25:23.000 308 12218.20 84.40 54351.88 88888.00 2015-11-04 07:25:23.125 308 12218.12 84.40 54351.82 88888.00 2015-11-04 07:25:23.250 308 12218.10 84.42 54351.78 88888.00 2015-11-04 07:25:23.375 308 12218.10 84.50 54351.72 88888.00 2015-11-04 07:25:23.500 308 12218.02 84.50 54351.68 88888.00 2015-11-04 07:25:23.625 308 12217.90 84.50 54351.65 88888.00 2015-11-04 07:25:23.750 308 12217.85 84.53 54351.62 88888.00 2015-11-04 07:25:23.875 308 12217.88 84.50 54351.57 88888.00 2015-11-04 07:25:24.000 308 12217.88 84.53 54351.55 88888.00 2015-11-04 07:25:24.125 308 12217.85 84.50 54351.50 88888.00 2015-11-04 07:25:24.250 308 12217.77 84.45 54351.47 88888.00 2015-11-04 07:25:24.375 308 12217.70 84.42 54351.45 88888.00 2015-11-04 07:25:24.500 308 12217.70 84.42 54351.38 88888.00 2015-11-04 07:25:24.625 308 12217.67 84.35 54351.32 88888.00 2015-11-04 07:25:24.750 308 12217.67 84.40 54351.30 88888.00 2015-11-04 07:25:24.875 308 12217.73 84.40 54351.25 88888.00 2015-11-04 07:25:25.000 308 12217.67 84.45 54351.20 88888.00 2015-11-04 07:25:25.125 308 12217.62 84.45 54351.18 88888.00 2015-11-04 07:25:25.250 308 12217.58 84.50 54351.15 88888.00 2015-11-04 07:25:25.375 308 12217.55 84.53 54351.10 88888.00 2015-11-04 07:25:25.500 308 12217.50 84.55 54351.07 88888.00 2015-11-04 07:25:25.625 308 12217.45 84.60 54351.00 88888.00 2015-11-04 07:25:25.750 308 12217.48 84.70 54350.97 88888.00 2015-11-04 07:25:25.875 308 12217.45 84.72 54350.93 88888.00 2015-11-04 07:25:26.000 308 12217.38 84.83 54350.88 88888.00 2015-11-04 07:25:26.125 308 12217.27 84.92 54350.85 88888.00 2015-11-04 07:25:26.250 308 12217.17 85.03 54350.80 88888.00 2015-11-04 07:25:26.375 308 12217.08 85.12 54350.75 88888.00 2015-11-04 07:25:26.500 308 12217.05 85.25 54350.70 88888.00 2015-11-04 07:25:26.625 308 12217.00 85.33 54350.68 88888.00 2015-11-04 07:25:26.750 308 12216.92 85.42 54350.60 88888.00 2015-11-04 07:25:26.875 308 12216.83 85.53 54350.53 88888.00 2015-11-04 07:25:27.000 308 12216.83 85.60 54350.45 88888.00 2015-11-04 07:25:27.125 308 12216.85 85.70 54350.43 88888.00 2015-11-04 07:25:27.250 308 12216.77 85.83 54350.38 88888.00 2015-11-04 07:25:27.375 308 12216.67 85.90 54350.32 88888.00 2015-11-04 07:25:27.500 308 12216.58 86.03 54350.25 88888.00 2015-11-04 07:25:27.625 308 12216.58 86.12 54350.20 88888.00 2015-11-04 07:25:27.750 308 12216.52 86.20 54350.15 88888.00 2015-11-04 07:25:27.875 308 12216.48 86.28 54350.10 88888.00 2015-11-04 07:25:28.000 308 12216.48 86.38 54350.03 88888.00 2015-11-04 07:25:28.125 308 12216.38 86.45 54349.97 88888.00 2015-11-04 07:25:28.250 308 12216.27 86.60 54349.93 88888.00 2015-11-04 07:25:28.375 308 12216.23 86.67 54349.82 88888.00 2015-11-04 07:25:28.500 308 12216.17 86.75 54349.75 88888.00 2015-11-04 07:25:28.625 308 12216.12 86.85 54349.68 88888.00 2015-11-04 07:25:28.750 308 12216.05 86.95 54349.68 88888.00 2015-11-04 07:25:28.875 308 12216.02 87.08 54349.60 88888.00 2015-11-04 07:25:29.000 308 12216.00 87.17 54349.55 88888.00 2015-11-04 07:25:29.125 308 12215.90 87.22 54349.47 88888.00 2015-11-04 07:25:29.250 308 12215.83 87.35 54349.43 88888.00 2015-11-04 07:25:29.375 308 12215.75 87.45 54349.40 88888.00 2015-11-04 07:25:29.500 308 12215.65 87.53 54349.38 88888.00 2015-11-04 07:25:29.625 308 12215.60 87.62 54349.30 88888.00 2015-11-04 07:25:29.750 308 12215.55 87.72 54349.22 88888.00 2015-11-04 07:25:29.875 308 12215.45 87.78 54349.15 88888.00 2015-11-04 07:25:30.000 308 12215.35 87.88 54349.07 88888.00 2015-11-04 07:25:30.125 308 12215.27 88.00 54349.03 88888.00 2015-11-04 07:25:30.250 308 12215.23 88.10 54348.95 88888.00 2015-11-04 07:25:30.375 308 12215.20 88.17 54348.93 88888.00 2015-11-04 07:25:30.500 308 12215.17 88.25 54348.85 88888.00 2015-11-04 07:25:30.625 308 12215.15 88.33 54348.78 88888.00 2015-11-04 07:25:30.750 308 12215.15 88.40 54348.75 88888.00 2015-11-04 07:25:30.875 308 12215.10 88.47 54348.70 88888.00 2015-11-04 07:25:31.000 308 12215.08 88.53 54348.62 88888.00 2015-11-04 07:25:31.125 308 12215.08 88.60 54348.57 88888.00 2015-11-04 07:25:31.250 308 12215.02 88.70 54348.47 88888.00 2015-11-04 07:25:31.375 308 12214.95 88.75 54348.45 88888.00 2015-11-04 07:25:31.500 308 12214.90 88.83 54348.38 88888.00 2015-11-04 07:25:31.625 308 12214.85 88.88 54348.35 88888.00 2015-11-04 07:25:31.750 308 12214.83 88.92 54348.25 88888.00 2015-11-04 07:25:31.875 308 12214.75 88.97 54348.20 88888.00 2015-11-04 07:25:32.000 308 12214.67 89.10 54348.12 88888.00 2015-11-04 07:25:32.125 308 12214.73 89.20 54348.07 88888.00 2015-11-04 07:25:32.250 308 12214.70 89.30 54348.03 88888.00 2015-11-04 07:25:32.375 308 12214.67 89.33 54347.95 88888.00 2015-11-04 07:25:32.500 308 12214.60 89.38 54347.90 88888.00 2015-11-04 07:25:32.625 308 12214.55 89.47 54347.85 88888.00 2015-11-04 07:25:32.750 308 12214.55 89.58 54347.78 88888.00 2015-11-04 07:25:32.875 308 12214.52 89.65 54347.72 88888.00 2015-11-04 07:25:33.000 308 12214.48 89.72 54347.65 88888.00 2015-11-04 07:25:33.125 308 12214.42 89.80 54347.62 88888.00 2015-11-04 07:25:33.250 308 12214.38 89.90 54347.53 88888.00 2015-11-04 07:25:33.375 308 12214.40 89.92 54347.47 88888.00 2015-11-04 07:25:33.500 308 12214.42 89.97 54347.35 88888.00 2015-11-04 07:25:33.625 308 12214.40 90.10 54347.30 88888.00 2015-11-04 07:25:33.750 308 12214.40 90.17 54347.25 88888.00 2015-11-04 07:25:33.875 308 12214.42 90.28 54347.18 88888.00 2015-11-04 07:25:34.000 308 12214.40 90.35 54347.10 88888.00 2015-11-04 07:25:34.125 308 12214.40 90.42 54347.05 88888.00 2015-11-04 07:25:34.250 308 12214.42 90.50 54346.97 88888.00 2015-11-04 07:25:34.375 308 12214.45 90.53 54346.88 88888.00 2015-11-04 07:25:34.500 308 12214.45 90.60 54346.80 88888.00 2015-11-04 07:25:34.625 308 12214.42 90.67 54346.72 88888.00 2015-11-04 07:25:34.750 308 12214.38 90.75 54346.65 88888.00 2015-11-04 07:25:34.875 308 12214.40 90.78 54346.55 88888.00 2015-11-04 07:25:35.000 308 12214.42 90.80 54346.45 88888.00 2015-11-04 07:25:35.125 308 12214.35 90.92 54346.40 88888.00 2015-11-04 07:25:35.250 308 12214.25 91.05 54346.32 88888.00 2015-11-04 07:25:35.375 308 12214.25 91.12 54346.28 88888.00 2015-11-04 07:25:35.500 308 12214.25 91.17 54346.20 88888.00 2015-11-04 07:25:35.625 308 12214.27 91.22 54346.10 88888.00 2015-11-04 07:25:35.750 308 12214.23 91.33 54346.03 88888.00 2015-11-04 07:25:35.875 308 12214.15 91.42 54345.97 88888.00 2015-11-04 07:25:36.000 308 12214.08 91.53 54345.88 88888.00 2015-11-04 07:25:36.125 308 12214.08 91.60 54345.82 88888.00 2015-11-04 07:25:36.250 308 12214.08 91.65 54345.72 88888.00 2015-11-04 07:25:36.375 308 12214.10 91.75 54345.65 88888.00 2015-11-04 07:25:36.500 308 12214.08 91.88 54345.55 88888.00 2015-11-04 07:25:36.625 308 12214.08 91.95 54345.47 88888.00 2015-11-04 07:25:36.750 308 12214.05 92.03 54345.35 88888.00 2015-11-04 07:25:36.875 308 12214.05 92.15 54345.30 88888.00 2015-11-04 07:25:37.000 308 12214.10 92.25 54345.18 88888.00 2015-11-04 07:25:37.125 308 12214.12 92.38 54345.07 88888.00 2015-11-04 07:25:37.250 308 12214.17 92.50 54344.97 88888.00 2015-11-04 07:25:37.375 308 12214.23 92.55 54344.88 88888.00 2015-11-04 07:25:37.500 308 12214.25 92.67 54344.78 88888.00 2015-11-04 07:25:37.625 308 12214.35 92.75 54344.70 88888.00 2015-11-04 07:25:37.750 308 12214.45 92.83 54344.62 88888.00 2015-11-04 07:25:37.875 308 12214.42 92.88 54344.53 88888.00 2015-11-04 07:25:38.000 308 12214.45 92.97 54344.40 88888.00 2015-11-04 07:25:38.125 308 12214.50 93.03 54344.32 88888.00 2015-11-04 07:25:38.250 308 12214.65 93.10 54344.20 88888.00 2015-11-04 07:25:38.375 308 12214.73 93.20 54344.12 88888.00 2015-11-04 07:25:38.500 308 12214.73 93.28 54343.97 88888.00 2015-11-04 07:25:38.625 308 12214.77 93.38 54343.90 88888.00 2015-11-04 07:25:38.750 308 12214.88 93.45 54343.78 88888.00 2015-11-04 07:25:38.875 308 12214.98 93.53 54343.65 88888.00 2015-11-04 07:25:39.000 308 12215.02 93.62 54343.53 88888.00 2015-11-04 07:25:39.125 308 12215.02 93.65 54343.43 88888.00 2015-11-04 07:25:39.250 308 12215.02 93.78 54343.30 88888.00 2015-11-04 07:25:39.375 308 12215.02 93.83 54343.20 88888.00 2015-11-04 07:25:39.500 308 12215.12 93.92 54343.12 88888.00 2015-11-04 07:25:39.625 308 12215.20 93.95 54343.03 88888.00 2015-11-04 07:25:39.750 308 12215.23 94.03 54342.90 88888.00 2015-11-04 07:25:39.875 308 12215.38 94.05 54342.80 88888.00 2015-11-04 07:25:40.000 308 12215.40 94.12 54342.68 88888.00 2015-11-04 07:25:40.125 308 12215.48 94.17 54342.57 88888.00 2015-11-04 07:25:40.250 308 12215.58 94.17 54342.45 88888.00 2015-11-04 07:25:40.375 308 12215.62 94.20 54342.38 88888.00 2015-11-04 07:25:40.500 308 12215.67 94.22 54342.25 88888.00 2015-11-04 07:25:40.625 308 12215.73 94.20 54342.10 88888.00 2015-11-04 07:25:40.750 308 12215.83 94.25 54342.00 88888.00 2015-11-04 07:25:40.875 308 12215.95 94.28 54341.93 88888.00 2015-11-04 07:25:41.000 308 12215.98 94.22 54341.80 88888.00 2015-11-04 07:25:41.125 308 12216.00 94.20 54341.65 88888.00 2015-11-04 07:25:41.250 308 12216.12 94.20 54341.53 88888.00 2015-11-04 07:25:41.375 308 12216.30 94.20 54341.43 88888.00 2015-11-04 07:25:41.500 308 12216.40 94.20 54341.30 88888.00 2015-11-04 07:25:41.625 308 12216.40 94.22 54341.18 88888.00 2015-11-04 07:25:41.750 308 12216.48 94.22 54341.05 88888.00 2015-11-04 07:25:41.875 308 12216.55 94.17 54340.93 88888.00 2015-11-04 07:25:42.000 308 12216.65 94.12 54340.80 88888.00 2015-11-04 07:25:42.125 308 12216.75 94.15 54340.70 88888.00 2015-11-04 07:25:42.250 308 12216.85 94.10 54340.53 88888.00 2015-11-04 07:25:42.375 308 12217.02 94.05 54340.45 88888.00 2015-11-04 07:25:42.500 308 12217.17 94.05 54340.32 88888.00 2015-11-04 07:25:42.625 308 12217.30 94.00 54340.20 88888.00 2015-11-04 07:25:42.750 308 12217.45 93.97 54340.07 88888.00 2015-11-04 07:25:42.875 308 12217.55 94.00 54339.95 88888.00 2015-11-04 07:25:43.000 308 12217.65 93.95 54339.80 88888.00 2015-11-04 07:25:43.125 308 12217.75 93.97 54339.68 88888.00 2015-11-04 07:25:43.250 308 12217.88 93.92 54339.57 88888.00 2015-11-04 07:25:43.375 308 12218.02 93.90 54339.45 88888.00 2015-11-04 07:25:43.500 308 12218.15 93.88 54339.30 88888.00 2015-11-04 07:25:43.625 308 12218.30 93.88 54339.20 88888.00 2015-11-04 07:25:43.750 308 12218.42 93.83 54339.07 88888.00 2015-11-04 07:25:43.875 308 12218.50 93.75 54338.95 88888.00 2015-11-04 07:25:44.000 308 12218.60 93.75 54338.80 88888.00 2015-11-04 07:25:44.125 308 12218.73 93.70 54338.68 88888.00 2015-11-04 07:25:44.250 308 12218.88 93.65 54338.55 88888.00 2015-11-04 07:25:44.375 308 12218.98 93.60 54338.43 88888.00 2015-11-04 07:25:44.500 308 12219.10 93.58 54338.32 88888.00 2015-11-04 07:25:44.625 308 12219.20 93.50 54338.18 88888.00 2015-11-04 07:25:44.750 308 12219.27 93.42 54338.05 88888.00 2015-11-04 07:25:44.875 308 12219.35 93.42 54337.97 88888.00 2015-11-04 07:25:45.000 308 12219.45 93.38 54337.82 88888.00 2015-11-04 07:25:45.125 308 12219.52 93.33 54337.72 88888.00 2015-11-04 07:25:45.250 308 12219.62 93.28 54337.60 88888.00 2015-11-04 07:25:45.375 308 12219.65 93.20 54337.50 88888.00 2015-11-04 07:25:45.500 308 12219.67 93.15 54337.38 88888.00 2015-11-04 07:25:45.625 308 12219.77 93.10 54337.25 88888.00 2015-11-04 07:25:45.750 308 12219.83 93.08 54337.15 88888.00 2015-11-04 07:25:45.875 308 12219.88 93.05 54337.00 88888.00 2015-11-04 07:25:46.000 308 12219.92 93.00 54336.90 88888.00 2015-11-04 07:25:46.125 308 12220.02 92.97 54336.80 88888.00 2015-11-04 07:25:46.250 308 12220.08 92.92 54336.65 88888.00 2015-11-04 07:25:46.375 308 12220.12 92.88 54336.57 88888.00 2015-11-04 07:25:46.500 308 12220.15 92.83 54336.47 88888.00 2015-11-04 07:25:46.625 308 12220.12 92.78 54336.35 88888.00 2015-11-04 07:25:46.750 308 12220.15 92.72 54336.20 88888.00 2015-11-04 07:25:46.875 308 12220.23 92.67 54336.12 88888.00 2015-11-04 07:25:47.000 308 12220.27 92.65 54336.05 88888.00 2015-11-04 07:25:47.125 308 12220.30 92.55 54335.95 88888.00 2015-11-04 07:25:47.250 308 12220.33 92.47 54335.82 88888.00 2015-11-04 07:25:47.375 308 12220.35 92.45 54335.75 88888.00 2015-11-04 07:25:47.500 308 12220.33 92.38 54335.60 88888.00 2015-11-04 07:25:47.625 308 12220.35 92.28 54335.50 88888.00 2015-11-04 07:25:47.750 308 12220.38 92.20 54335.38 88888.00 2015-11-04 07:25:47.875 308 12220.42 92.17 54335.30 88888.00 2015-11-04 07:25:48.000 308 12220.45 92.08 54335.20 88888.00 2015-11-04 07:25:48.125 308 12220.48 91.97 54335.12 88888.00 2015-11-04 07:25:48.250 308 12220.42 91.90 54335.00 88888.00 2015-11-04 07:25:48.375 308 12220.40 91.80 54334.93 88888.00 2015-11-04 07:25:48.500 308 12220.40 91.75 54334.82 88888.00 2015-11-04 07:25:48.625 308 12220.50 91.72 54334.75 88888.00 2015-11-04 07:25:48.750 308 12220.52 91.65 54334.68 88888.00 2015-11-04 07:25:48.875 308 12220.48 91.55 54334.57 88888.00 2015-11-04 07:25:49.000 308 12220.45 91.45 54334.45 88888.00 2015-11-04 07:25:49.125 308 12220.45 91.38 54334.38 88888.00 2015-11-04 07:25:49.250 308 12220.52 91.33 54334.28 88888.00 2015-11-04 07:25:49.375 308 12220.58 91.33 54334.20 88888.00 2015-11-04 07:25:49.500 308 12220.58 91.25 54334.10 88888.00 2015-11-04 07:25:49.625 308 12220.50 91.17 54334.00 88888.00 2015-11-04 07:25:49.750 308 12220.50 91.08 54333.93 88888.00 2015-11-04 07:25:49.875 308 12220.62 91.03 54333.82 88888.00 2015-11-04 07:25:50.000 308 12220.67 91.00 54333.72 88888.00 2015-11-04 07:25:50.125 308 12220.60 90.97 54333.65 88888.00 2015-11-04 07:25:50.250 308 12220.48 90.90 54333.57 88888.00 2015-11-04 07:25:50.375 308 12220.52 90.88 54333.55 88888.00 2015-11-04 07:25:50.500 308 12220.65 90.90 54333.47 88888.00 2015-11-04 07:25:50.625 308 12220.67 90.83 54333.32 88888.00 2015-11-04 07:25:50.750 308 12220.67 90.80 54333.20 88888.00 2015-11-04 07:25:50.875 308 12220.70 90.78 54333.12 88888.00 2015-11-04 07:25:51.000 308 12220.70 90.75 54333.03 88888.00 2015-11-04 07:25:51.125 308 12220.65 90.75 54332.97 88888.00 2015-11-04 07:25:51.250 308 12220.65 90.80 54332.90 88888.00 2015-11-04 07:25:51.375 308 12220.62 90.80 54332.82 88888.00 2015-11-04 07:25:51.500 308 12220.62 90.78 54332.70 88888.00 2015-11-04 07:25:51.625 308 12220.65 90.72 54332.60 88888.00 2015-11-04 07:25:51.750 308 12220.67 90.72 54332.50 88888.00 2015-11-04 07:25:51.875 308 12220.70 90.75 54332.40 88888.00 2015-11-04 07:25:52.000 308 12220.75 90.78 54332.32 88888.00 2015-11-04 07:25:52.125 308 12220.75 90.83 54332.25 88888.00 2015-11-04 07:25:52.250 308 12220.75 90.83 54332.12 88888.00 2015-11-04 07:25:52.375 308 12220.77 90.83 54332.03 88888.00 2015-11-04 07:25:52.500 308 12220.83 90.88 54331.95 88888.00 2015-11-04 07:25:52.625 308 12220.88 90.92 54331.88 88888.00 2015-11-04 07:25:52.750 308 12220.88 90.95 54331.78 88888.00 2015-11-04 07:25:52.875 308 12220.90 90.95 54331.68 88888.00 2015-11-04 07:25:53.000 308 12220.92 91.00 54331.57 88888.00 2015-11-04 07:25:53.125 308 12220.95 91.03 54331.53 88888.00 2015-11-04 07:25:53.250 308 12220.98 91.05 54331.40 88888.00 2015-11-04 07:25:53.375 308 12220.95 91.12 54331.32 88888.00 2015-11-04 07:25:53.500 308 12220.92 91.22 54331.25 88888.00 2015-11-04 07:25:53.625 308 12220.90 91.28 54331.12 88888.00 2015-11-04 07:25:53.750 308 12220.90 91.28 54331.05 88888.00 2015-11-04 07:25:53.875 308 12220.85 91.35 54330.95 88888.00 2015-11-04 07:25:54.000 308 12220.90 91.45 54330.88 88888.00 2015-11-04 07:25:54.125 308 12220.95 91.53 54330.78 88888.00 2015-11-04 07:25:54.250 308 12221.00 91.58 54330.68 88888.00 2015-11-04 07:25:54.375 308 12221.02 91.67 54330.62 88888.00 2015-11-04 07:25:54.500 308 12221.10 91.78 54330.53 88888.00 2015-11-04 07:25:54.625 308 12221.10 91.88 54330.45 88888.00 2015-11-04 07:25:54.750 308 12220.98 91.92 54330.35 88888.00 2015-11-04 07:25:54.875 308 12220.92 91.95 54330.25 88888.00 2015-11-04 07:25:55.000 308 12221.00 92.03 54330.15 88888.00 2015-11-04 07:25:55.125 308 12221.02 92.08 54330.10 88888.00 2015-11-04 07:25:55.250 308 12220.95 92.15 54330.00 88888.00 2015-11-04 07:25:55.375 308 12220.92 92.22 54329.90 88888.00 2015-11-04 07:25:55.500 308 12220.92 92.28 54329.80 88888.00 2015-11-04 07:25:55.625 308 12220.95 92.35 54329.75 88888.00 2015-11-04 07:25:55.750 308 12220.98 92.45 54329.68 88888.00 2015-11-04 07:25:55.875 308 12220.98 92.53 54329.57 88888.00 2015-11-04 07:25:56.000 308 12220.98 92.62 54329.47 88888.00 2015-11-04 07:25:56.125 308 12220.98 92.70 54329.40 88888.00 2015-11-04 07:25:56.250 308 12220.88 92.80 54329.32 88888.00 2015-11-04 07:25:56.375 308 12220.85 92.92 54329.28 88888.00 2015-11-04 07:25:56.500 308 12220.88 93.03 54329.20 88888.00 2015-11-04 07:25:56.625 308 12220.83 93.05 54329.10 88888.00 2015-11-04 07:25:56.750 308 12220.80 93.17 54329.00 88888.00 2015-11-04 07:25:56.875 308 12220.77 93.28 54328.95 88888.00 2015-11-04 07:25:57.000 308 12220.75 93.42 54328.90 88888.00 2015-11-04 07:25:57.125 308 12220.75 93.55 54328.80 88888.00 2015-11-04 07:25:57.250 308 12220.75 93.67 54328.75 88888.00 2015-11-04 07:25:57.375 308 12220.80 93.75 54328.65 88888.00 2015-11-04 07:25:57.500 308 12220.75 93.83 54328.60 88888.00 2015-11-04 07:25:57.625 308 12220.67 93.92 54328.50 88888.00 2015-11-04 07:25:57.750 308 12220.62 94.03 54328.45 88888.00 2015-11-04 07:25:57.875 308 12220.62 94.15 54328.35 88888.00 2015-11-04 07:25:58.000 308 12220.67 94.28 54328.28 88888.00 2015-11-04 07:25:58.125 308 12220.67 94.35 54328.20 88888.00 2015-11-04 07:25:58.250 308 12220.62 94.42 54328.15 88888.00 2015-11-04 07:25:58.375 308 12220.62 94.50 54328.07 88888.00 2015-11-04 07:25:58.500 308 12220.60 94.60 54328.03 88888.00 2015-11-04 07:25:58.625 308 12220.62 94.70 54327.97 88888.00 2015-11-04 07:25:58.750 308 12220.65 94.80 54327.90 88888.00 2015-11-04 07:25:58.875 308 12220.65 94.88 54327.82 88888.00 2015-11-04 07:25:59.000 308 12220.62 94.97 54327.78 88888.00 2015-11-04 07:25:59.125 308 12220.65 95.10 54327.70 88888.00 2015-11-04 07:25:59.250 308 12220.65 95.20 54327.60 88888.00 2015-11-04 07:25:59.375 308 12220.75 95.30 54327.55 88888.00 2015-11-04 07:25:59.500 308 12220.80 95.42 54327.50 88888.00 2015-11-04 07:25:59.625 308 12220.77 95.55 54327.43 88888.00 2015-11-04 07:25:59.750 308 12220.77 95.67 54327.35 88888.00 2015-11-04 07:25:59.875 308 12220.77 95.83 54327.28 88888.00 2015-11-04 07:26:00.000 308 12220.75 96.00 54327.22 88888.00 2015-11-04 07:26:00.125 308 12220.73 96.15 54327.15 88888.00 2015-11-04 07:26:00.250 308 12220.77 96.33 54327.07 88888.00 2015-11-04 07:26:00.375 308 12220.88 96.45 54327.05 88888.00 2015-11-04 07:26:00.500 308 12220.90 96.62 54327.00 88888.00 2015-11-04 07:26:00.625 308 12220.88 96.78 54326.88 88888.00 2015-11-04 07:26:00.750 308 12220.95 96.92 54326.80 88888.00 2015-11-04 07:26:00.875 308 12221.02 97.12 54326.75 88888.00 2015-11-04 07:26:01.000 308 12221.10 97.28 54326.68 88888.00 2015-11-04 07:26:01.125 308 12221.17 97.40 54326.60 88888.00 2015-11-04 07:26:01.250 308 12221.12 97.60 54326.53 88888.00 2015-11-04 07:26:01.375 308 12221.15 97.72 54326.45 88888.00 2015-11-04 07:26:01.500 308 12221.17 97.88 54326.40 88888.00 2015-11-04 07:26:01.625 308 12221.25 98.03 54326.35 88888.00 2015-11-04 07:26:01.750 308 12221.27 98.20 54326.28 88888.00 2015-11-04 07:26:01.875 308 12221.30 98.35 54326.18 88888.00 2015-11-04 07:26:02.000 308 12221.40 98.45 54326.10 88888.00 2015-11-04 07:26:02.125 308 12221.48 98.60 54326.05 88888.00 2015-11-04 07:26:02.250 308 12221.50 98.78 54325.95 88888.00 2015-11-04 07:26:02.375 308 12221.58 98.88 54325.93 88888.00 2015-11-04 07:26:02.500 308 12221.67 99.03 54325.80 88888.00 2015-11-04 07:26:02.625 308 12221.80 99.12 54325.72 88888.00 2015-11-04 07:26:02.750 308 12221.80 99.25 54325.65 88888.00 2015-11-04 07:26:02.875 308 12221.75 99.33 54325.57 88888.00 2015-11-04 07:26:03.000 308 12221.83 99.45 54325.53 88888.00 2015-11-04 07:26:03.125 308 12221.98 99.58 54325.47 88888.00 2015-11-04 07:26:03.250 308 12222.00 99.70 54325.38 88888.00 2015-11-04 07:26:03.375 308 12221.95 99.85 54325.30 88888.00 2015-11-04 07:26:03.500 308 12222.08 99.97 54325.20 88888.00 2015-11-04 07:26:03.625 308 12222.20 100.05 54325.12 88888.00 2015-11-04 07:26:03.750 308 12222.30 100.15 54325.07 88888.00 2015-11-04 07:26:03.875 308 12222.42 100.28 54325.03 88888.00 2015-11-04 07:26:04.000 308 12222.45 100.40 54324.95 88888.00 2015-11-04 07:26:04.125 308 12222.48 100.47 54324.82 88888.00 2015-11-04 07:26:04.250 308 12222.52 100.55 54324.72 88888.00 2015-11-04 07:26:04.375 308 12222.67 100.67 54324.65 88888.00 2015-11-04 07:26:04.500 308 12222.70 100.75 54324.60 88888.00 2015-11-04 07:26:04.625 308 12222.80 100.80 54324.50 88888.00 2015-11-04 07:26:04.750 308 12222.92 100.85 54324.47 88888.00 2015-11-04 07:26:04.875 308 12222.92 100.90 54324.40 88888.00 2015-11-04 07:26:05.000 308 12222.92 100.95 54324.30 88888.00 2015-11-04 07:26:05.125 308 12222.92 101.00 54324.20 88888.00 2015-11-04 07:26:05.250 308 12222.95 101.05 54324.15 88888.00 2015-11-04 07:26:05.375 308 12223.02 101.12 54324.07 88888.00 2015-11-04 07:26:05.500 308 12223.10 101.17 54324.03 88888.00 2015-11-04 07:26:05.625 308 12223.15 101.20 54323.93 88888.00 2015-11-04 07:26:05.750 308 12223.20 101.28 54323.85 88888.00 2015-11-04 07:26:05.875 308 12223.30 101.33 54323.78 88888.00 2015-11-04 07:26:06.000 308 12223.40 101.38 54323.68 88888.00 2015-11-04 07:26:06.125 308 12223.50 101.38 54323.62 88888.00 2015-11-04 07:26:06.250 308 12223.58 101.38 54323.53 88888.00 2015-11-04 07:26:06.375 308 12223.67 101.42 54323.45 88888.00 2015-11-04 07:26:06.500 308 12223.75 101.45 54323.38 88888.00 2015-11-04 07:26:06.625 308 12223.85 101.47 54323.30 88888.00 2015-11-04 07:26:06.750 308 12223.92 101.53 54323.22 88888.00 2015-11-04 07:26:06.875 308 12223.95 101.55 54323.15 88888.00 2015-11-04 07:26:07.000 308 12224.00 101.58 54323.07 88888.00 2015-11-04 07:26:07.125 308 12224.02 101.60 54323.00 88888.00 2015-11-04 07:26:07.250 308 12224.08 101.65 54322.95 88888.00 2015-11-04 07:26:07.375 308 12224.12 101.70 54322.85 88888.00 2015-11-04 07:26:07.500 308 12224.17 101.72 54322.80 88888.00 2015-11-04 07:26:07.625 308 12224.23 101.80 54322.72 88888.00 2015-11-04 07:26:07.750 308 12224.20 101.88 54322.65 88888.00 2015-11-04 07:26:07.875 308 12224.25 101.95 54322.55 88888.00 2015-11-04 07:26:08.000 308 12224.30 102.03 54322.53 88888.00 2015-11-04 07:26:08.125 308 12224.30 102.08 54322.45 88888.00 2015-11-04 07:26:08.250 308 12224.30 102.10 54322.38 88888.00 2015-11-04 07:26:08.375 308 12224.40 102.17 54322.30 88888.00 2015-11-04 07:26:08.500 308 12224.48 102.30 54322.28 88888.00 2015-11-04 07:26:08.625 308 12224.48 102.38 54322.20 88888.00 2015-11-04 07:26:08.750 308 12224.55 102.40 54322.12 88888.00 2015-11-04 07:26:08.875 308 12224.55 102.47 54322.03 88888.00 2015-11-04 07:26:09.000 308 12224.50 102.50 54321.95 88888.00 2015-11-04 07:26:09.125 308 12224.58 102.50 54321.90 88888.00 2015-11-04 07:26:09.250 308 12224.62 102.55 54321.85 88888.00 2015-11-04 07:26:09.375 308 12224.65 102.62 54321.78 88888.00 2015-11-04 07:26:09.500 308 12224.70 102.67 54321.70 88888.00 2015-11-04 07:26:09.625 308 12224.75 102.72 54321.65 88888.00 2015-11-04 07:26:09.750 308 12224.70 102.80 54321.60 88888.00 2015-11-04 07:26:09.875 308 12224.70 102.85 54321.55 88888.00 2015-11-04 07:26:10.000 308 12224.75 102.90 54321.45 88888.00 2015-11-04 07:26:10.125 308 12224.77 102.95 54321.40 88888.00 2015-11-04 07:26:10.250 308 12224.70 103.00 54321.32 88888.00 2015-11-04 07:26:10.375 308 12224.75 103.05 54321.28 88888.00 2015-11-04 07:26:10.500 308 12224.77 103.10 54321.22 88888.00 2015-11-04 07:26:10.625 308 12224.80 103.12 54321.18 88888.00 2015-11-04 07:26:10.750 308 12224.80 103.20 54321.12 88888.00 2015-11-04 07:26:10.875 308 12224.83 103.25 54321.05 88888.00 2015-11-04 07:26:11.000 308 12224.83 103.30 54320.97 88888.00 2015-11-04 07:26:11.125 308 12224.80 103.40 54320.95 88888.00 2015-11-04 07:26:11.250 308 12224.75 103.47 54320.85 88888.00 2015-11-04 07:26:11.375 308 12224.77 103.55 54320.80 88888.00 2015-11-04 07:26:11.500 308 12224.75 103.62 54320.75 88888.00 2015-11-04 07:26:11.625 308 12224.73 103.67 54320.75 88888.00 2015-11-04 07:26:11.750 308 12224.62 103.78 54320.70 88888.00 2015-11-04 07:26:11.875 308 12224.62 103.90 54320.65 88888.00 2015-11-04 07:26:12.000 308 12224.67 103.97 54320.55 88888.00 2015-11-04 07:26:12.125 308 12224.70 104.08 54320.50 88888.00 2015-11-04 07:26:12.250 308 12224.67 104.17 54320.45 88888.00 2015-11-04 07:26:12.375 308 12224.73 104.28 54320.40 88888.00 2015-11-04 07:26:12.500 308 12224.75 104.40 54320.38 88888.00 2015-11-04 07:26:12.625 308 12224.83 104.53 54320.28 88888.00 2015-11-04 07:26:12.750 308 12224.83 104.60 54320.22 88888.00 2015-11-04 07:26:12.875 308 12224.77 104.70 54320.18 88888.00 2015-11-04 07:26:13.000 308 12224.77 104.83 54320.12 88888.00 2015-11-04 07:26:13.125 308 12224.83 105.00 54320.05 88888.00 2015-11-04 07:26:13.250 308 12224.77 105.15 54320.03 88888.00 2015-11-04 07:26:13.375 308 12224.80 105.22 54319.97 88888.00 2015-11-04 07:26:13.500 308 12224.83 105.35 54319.90 88888.00 2015-11-04 07:26:13.625 308 12224.80 105.50 54319.88 88888.00 2015-11-04 07:26:13.750 308 12224.80 105.65 54319.82 88888.00 2015-11-04 07:26:13.875 308 12224.85 105.78 54319.75 88888.00 2015-11-04 07:26:14.000 308 12224.83 105.90 54319.65 88888.00 2015-11-04 07:26:14.125 308 12224.88 106.05 54319.60 88888.00 2015-11-04 07:26:14.250 308 12224.98 106.22 54319.55 88888.00 2015-11-04 07:26:14.375 308 12225.00 106.38 54319.50 88888.00 2015-11-04 07:26:14.500 308 12224.95 106.50 54319.45 88888.00 2015-11-04 07:26:14.625 308 12224.92 106.62 54319.40 88888.00 2015-11-04 07:26:14.750 308 12224.92 106.80 54319.35 88888.00 2015-11-04 07:26:14.875 308 12224.95 106.92 54319.28 88888.00 2015-11-04 07:26:15.000 308 12224.98 107.05 54319.20 88888.00 2015-11-04 07:26:15.125 308 12225.12 107.22 54319.18 88888.00 2015-11-04 07:26:15.250 308 12225.12 107.40 54319.12 88888.00 2015-11-04 07:26:15.375 308 12225.12 107.55 54319.05 88888.00 2015-11-04 07:26:15.500 308 12225.20 107.65 54318.97 88888.00 2015-11-04 07:26:15.625 308 12225.25 107.83 54318.90 88888.00 2015-11-04 07:26:15.750 308 12225.30 107.92 54318.85 88888.00 2015-11-04 07:26:15.875 308 12225.40 108.08 54318.78 88888.00 2015-11-04 07:26:16.000 308 12225.42 108.22 54318.70 88888.00 2015-11-04 07:26:16.125 308 12225.58 108.38 54318.65 88888.00 2015-11-04 07:26:16.250 308 12225.67 108.60 54318.62 88888.00 2015-11-04 07:26:16.375 308 12225.70 108.75 54318.57 88888.00 2015-11-04 07:26:16.500 308 12225.75 108.88 54318.47 88888.00 2015-11-04 07:26:16.625 308 12225.83 109.00 54318.40 88888.00 2015-11-04 07:26:16.750 308 12225.95 109.15 54318.35 88888.00 2015-11-04 07:26:16.875 308 12226.02 109.30 54318.28 88888.00 2015-11-04 07:26:17.000 308 12226.12 109.47 54318.18 88888.00 2015-11-04 07:26:17.125 308 12226.25 109.65 54318.12 88888.00 2015-11-04 07:26:17.250 308 12226.38 109.85 54318.03 88888.00 2015-11-04 07:26:17.375 308 12226.50 109.97 54317.95 88888.00 2015-11-04 07:26:17.500 308 12226.60 110.10 54317.90 88888.00 2015-11-04 07:26:17.625 308 12226.67 110.28 54317.82 88888.00 2015-11-04 07:26:17.750 308 12226.77 110.45 54317.72 88888.00 2015-11-04 07:26:17.875 308 12226.98 110.60 54317.62 88888.00 2015-11-04 07:26:18.000 308 12227.17 110.80 54317.55 88888.00 2015-11-04 07:26:18.125 308 12227.30 111.00 54317.50 88888.00 2015-11-04 07:26:18.250 308 12227.42 111.15 54317.43 88888.00 2015-11-04 07:26:18.375 308 12227.50 111.30 54317.32 88888.00 2015-11-04 07:26:18.500 308 12227.60 111.45 54317.25 88888.00 2015-11-04 07:26:18.625 308 12227.73 111.55 54317.18 88888.00 2015-11-04 07:26:18.750 308 12227.90 111.72 54317.07 88888.00 2015-11-04 07:26:18.875 308 12228.05 111.92 54316.97 88888.00 2015-11-04 07:26:19.000 308 12228.17 112.10 54316.88 88888.00 2015-11-04 07:26:19.125 308 12228.38 112.25 54316.82 88888.00 2015-11-04 07:26:19.250 308 12228.50 112.40 54316.75 88888.00 2015-11-04 07:26:19.375 308 12228.67 112.55 54316.70 88888.00 2015-11-04 07:26:19.500 308 12228.77 112.70 54316.60 88888.00 2015-11-04 07:26:19.625 308 12228.95 112.85 54316.50 88888.00 2015-11-04 07:26:19.750 308 12229.12 112.92 54316.43 88888.00 2015-11-04 07:26:19.875 308 12229.20 113.00 54316.35 88888.00 2015-11-04 07:26:20.000 308 12229.30 113.17 54316.22 88888.00 2015-11-04 07:26:20.125 308 12229.42 113.30 54316.18 88888.00 2015-11-04 07:26:20.250 308 12229.55 113.40 54316.10 88888.00 2015-11-04 07:26:20.375 308 12229.67 113.50 54316.03 88888.00 2015-11-04 07:26:20.500 308 12229.80 113.58 54315.95 88888.00 2015-11-04 07:26:20.625 308 12229.95 113.67 54315.85 88888.00 2015-11-04 07:26:20.750 308 12230.05 113.78 54315.75 88888.00 2015-11-04 07:26:20.875 308 12230.20 113.83 54315.68 88888.00 2015-11-04 07:26:21.000 308 12230.38 113.92 54315.60 88888.00 2015-11-04 07:26:21.125 308 12230.48 114.00 54315.53 88888.00 2015-11-04 07:26:21.250 308 12230.58 114.05 54315.43 88888.00 2015-11-04 07:26:21.375 308 12230.77 114.08 54315.32 88888.00 2015-11-04 07:26:21.500 308 12231.00 114.12 54315.25 88888.00 2015-11-04 07:26:21.625 308 12231.15 114.22 54315.18 88888.00 2015-11-04 07:26:21.750 308 12231.27 114.28 54315.12 88888.00 2015-11-04 07:26:21.875 308 12231.42 114.30 54315.05 88888.00 2015-11-04 07:26:22.000 308 12231.58 114.33 54314.93 88888.00 2015-11-04 07:26:22.125 308 12231.70 114.38 54314.85 88888.00 2015-11-04 07:26:22.250 308 12231.85 114.42 54314.72 88888.00 2015-11-04 07:26:22.375 308 12232.00 114.50 54314.68 88888.00 2015-11-04 07:26:22.500 308 12232.12 114.58 54314.57 88888.00 2015-11-04 07:26:22.625 308 12232.35 114.60 54314.50 88888.00 2015-11-04 07:26:22.750 308 12232.48 114.62 54314.40 88888.00 2015-11-04 07:26:22.875 308 12232.67 114.62 54314.35 88888.00 2015-11-04 07:26:23.000 308 12232.83 114.65 54314.30 88888.00 2015-11-04 07:26:23.125 308 12233.00 114.65 54314.22 88888.00 2015-11-04 07:26:23.250 308 12233.10 114.65 54314.12 88888.00 2015-11-04 07:26:23.375 308 12233.25 114.70 54314.05 88888.00 2015-11-04 07:26:23.500 308 12233.35 114.67 54314.00 88888.00 2015-11-04 07:26:23.625 308 12233.45 114.67 54313.95 88888.00 2015-11-04 07:26:23.750 308 12233.55 114.70 54313.88 88888.00 2015-11-04 07:26:23.875 308 12233.70 114.67 54313.78 88888.00 2015-11-04 07:26:24.000 308 12233.83 114.62 54313.70 88888.00 2015-11-04 07:26:24.125 308 12233.95 114.62 54313.62 88888.00 2015-11-04 07:26:24.250 308 12234.08 114.58 54313.57 88888.00 2015-11-04 07:26:24.375 308 12234.20 114.58 54313.53 88888.00 2015-11-04 07:26:24.500 308 12234.38 114.60 54313.43 88888.00 2015-11-04 07:26:24.625 308 12234.58 114.60 54313.35 88888.00 2015-11-04 07:26:24.750 308 12234.70 114.55 54313.28 88888.00 2015-11-04 07:26:24.875 308 12234.77 114.50 54313.22 88888.00 2015-11-04 07:26:25.000 308 12234.92 114.50 54313.15 88888.00 2015-11-04 07:26:25.125 308 12235.05 114.53 54313.12 88888.00 2015-11-04 07:26:25.250 308 12235.12 114.50 54313.05 88888.00 2015-11-04 07:26:25.375 308 12235.25 114.47 54312.97 88888.00 2015-11-04 07:26:25.500 308 12235.35 114.50 54312.93 88888.00 2015-11-04 07:26:25.625 308 12235.42 114.47 54312.85 88888.00 2015-11-04 07:26:25.750 308 12235.55 114.53 54312.82 88888.00 2015-11-04 07:26:25.875 308 12235.73 114.50 54312.78 88888.00 2015-11-04 07:26:26.000 308 12235.80 114.50 54312.70 88888.00 2015-11-04 07:26:26.125 308 12235.88 114.50 54312.65 88888.00 2015-11-04 07:26:26.250 308 12235.92 114.55 54312.57 88888.00 2015-11-04 07:26:26.375 308 12236.05 114.55 54312.50 88888.00 2015-11-04 07:26:26.500 308 12236.20 114.58 54312.45 88888.00 2015-11-04 07:26:26.625 308 12236.30 114.60 54312.40 88888.00 2015-11-04 07:26:26.750 308 12236.42 114.65 54312.35 88888.00 2015-11-04 07:26:26.875 308 12236.60 114.72 54312.30 88888.00 2015-11-04 07:26:27.000 308 12236.73 114.72 54312.22 88888.00 2015-11-04 07:26:27.125 308 12236.80 114.80 54312.18 88888.00 2015-11-04 07:26:27.250 308 12236.88 114.80 54312.10 88888.00 2015-11-04 07:26:27.375 308 12237.05 114.88 54312.05 88888.00 2015-11-04 07:26:27.500 308 12237.20 114.92 54312.03 88888.00 2015-11-04 07:26:27.625 308 12237.25 115.03 54311.97 88888.00 2015-11-04 07:26:27.750 308 12237.35 115.05 54311.95 88888.00 2015-11-04 07:26:27.875 308 12237.45 115.12 54311.90 88888.00 2015-11-04 07:26:28.000 308 12237.58 115.15 54311.85 88888.00 2015-11-04 07:26:28.125 308 12237.67 115.17 54311.85 88888.00 2015-11-04 07:26:28.250 308 12237.83 115.28 54311.75 88888.00 2015-11-04 07:26:28.375 308 12238.02 115.33 54311.70 88888.00 2015-11-04 07:26:28.500 308 12238.12 115.38 54311.65 88888.00 2015-11-04 07:26:28.625 308 12238.17 115.40 54311.60 88888.00 2015-11-04 07:26:28.750 308 12238.25 115.42 54311.57 88888.00 2015-11-04 07:26:28.875 308 12238.38 115.50 54311.53 88888.00 2015-11-04 07:26:29.000 308 12238.45 115.58 54311.50 88888.00 2015-11-04 07:26:29.125 308 12238.58 115.65 54311.45 88888.00 2015-11-04 07:26:29.250 308 12238.70 115.72 54311.43 88888.00 2015-11-04 07:26:29.375 308 12238.75 115.80 54311.40 88888.00 2015-11-04 07:26:29.500 308 12238.83 115.83 54311.35 88888.00 2015-11-04 07:26:29.625 308 12238.90 115.90 54311.30 88888.00 2015-11-04 07:26:29.750 308 12239.02 115.97 54311.28 88888.00 2015-11-04 07:26:29.875 308 12239.15 116.00 54311.25 88888.00 2015-11-04 07:26:30.000 308 12239.23 116.05 54311.20 88888.00 2015-11-04 07:26:30.125 308 12239.25 116.08 54311.12 88888.00 2015-11-04 07:26:30.250 308 12239.35 116.12 54311.07 88888.00 2015-11-04 07:26:30.375 308 12239.42 116.20 54311.05 88888.00 2015-11-04 07:26:30.500 308 12239.50 116.25 54311.03 88888.00 2015-11-04 07:26:30.625 308 12239.65 116.33 54311.03 88888.00 2015-11-04 07:26:30.750 308 12239.80 116.40 54310.97 88888.00 2015-11-04 07:26:30.875 308 12239.85 116.47 54310.97 88888.00 2015-11-04 07:26:31.000 308 12239.92 116.55 54310.90 88888.00 2015-11-04 07:26:31.125 308 12240.05 116.67 54310.88 88888.00 2015-11-04 07:26:31.250 308 12240.10 116.70 54310.82 88888.00 2015-11-04 07:26:31.375 308 12240.25 116.78 54310.80 88888.00 2015-11-04 07:26:31.500 308 12240.38 116.83 54310.78 88888.00 2015-11-04 07:26:31.625 308 12240.50 116.90 54310.75 88888.00 2015-11-04 07:26:31.750 308 12240.62 116.97 54310.72 88888.00 2015-11-04 07:26:31.875 308 12240.65 117.05 54310.68 88888.00 2015-11-04 07:26:32.000 308 12240.77 117.10 54310.62 88888.00 2015-11-04 07:26:32.125 308 12240.98 117.22 54310.60 88888.00 2015-11-04 07:26:32.250 308 12241.08 117.33 54310.60 88888.00 2015-11-04 07:26:32.375 308 12241.17 117.42 54310.57 88888.00 2015-11-04 07:26:32.500 308 12241.33 117.50 54310.55 88888.00 2015-11-04 07:26:32.625 308 12241.42 117.58 54310.50 88888.00 2015-11-04 07:26:32.750 308 12241.52 117.60 54310.45 88888.00 2015-11-04 07:26:32.875 308 12241.67 117.70 54310.43 88888.00 2015-11-04 07:26:33.000 308 12241.75 117.78 54310.38 88888.00 2015-11-04 07:26:33.125 308 12241.80 117.88 54310.35 88888.00 2015-11-04 07:26:33.250 308 12241.95 117.97 54310.32 88888.00 2015-11-04 07:26:33.375 308 12242.12 118.05 54310.30 88888.00 2015-11-04 07:26:33.500 308 12242.25 118.12 54310.30 88888.00 2015-11-04 07:26:33.625 308 12242.33 118.20 54310.25 88888.00 2015-11-04 07:26:33.750 308 12242.42 118.28 54310.22 88888.00 2015-11-04 07:26:33.875 308 12242.55 118.33 54310.15 88888.00 2015-11-04 07:26:34.000 308 12242.67 118.40 54310.10 88888.00 2015-11-04 07:26:34.125 308 12242.88 118.45 54310.12 88888.00 2015-11-04 07:26:34.250 308 12243.00 118.50 54310.05 88888.00 2015-11-04 07:26:34.375 308 12243.10 118.55 54310.00 88888.00 2015-11-04 07:26:34.500 308 12243.23 118.62 54309.95 88888.00 2015-11-04 07:26:34.625 308 12243.38 118.67 54309.95 88888.00 2015-11-04 07:26:34.750 308 12243.58 118.67 54309.90 88888.00 2015-11-04 07:26:34.875 308 12243.75 118.72 54309.88 88888.00 2015-11-04 07:26:35.000 308 12243.90 118.80 54309.80 88888.00 2015-11-04 07:26:35.125 308 12243.95 118.83 54309.78 88888.00 2015-11-04 07:26:35.250 308 12244.05 118.85 54309.72 88888.00 2015-11-04 07:26:35.375 308 12244.17 118.88 54309.68 88888.00 2015-11-04 07:26:35.500 308 12244.35 118.92 54309.60 88888.00 2015-11-04 07:26:35.625 308 12244.60 118.97 54309.60 88888.00 2015-11-04 07:26:35.750 308 12244.77 119.05 54309.55 88888.00 2015-11-04 07:26:35.875 308 12244.88 119.12 54309.53 88888.00 2015-11-04 07:26:36.000 308 12245.00 119.17 54309.47 88888.00 2015-11-04 07:26:36.125 308 12245.08 119.25 54309.40 88888.00 2015-11-04 07:26:36.250 308 12245.20 119.30 54309.35 88888.00 2015-11-04 07:26:36.375 308 12245.45 119.38 54309.30 88888.00 2015-11-04 07:26:36.500 308 12245.67 119.47 54309.22 88888.00 2015-11-04 07:26:36.625 308 12245.83 119.50 54309.22 88888.00 2015-11-04 07:26:36.750 308 12246.00 119.60 54309.18 88888.00 2015-11-04 07:26:36.875 308 12246.12 119.65 54309.12 88888.00 2015-11-04 07:26:37.000 308 12246.33 119.72 54309.07 88888.00 2015-11-04 07:26:37.125 308 12246.52 119.83 54309.03 88888.00 2015-11-04 07:26:37.250 308 12246.73 119.95 54308.97 88888.00 2015-11-04 07:26:37.375 308 12246.83 120.03 54308.93 88888.00 2015-11-04 07:26:37.500 308 12246.95 120.10 54308.82 88888.00 2015-11-04 07:26:37.625 308 12247.15 120.22 54308.80 88888.00 2015-11-04 07:26:37.750 308 12247.30 120.33 54308.78 88888.00 2015-11-04 07:26:37.875 308 12247.48 120.40 54308.75 88888.00 2015-11-04 07:26:38.000 308 12247.65 120.53 54308.68 88888.00 2015-11-04 07:26:38.125 308 12247.88 120.67 54308.62 88888.00 2015-11-04 07:26:38.250 308 12248.00 120.80 54308.57 88888.00 2015-11-04 07:26:38.375 308 12248.10 120.88 54308.50 88888.00 2015-11-04 07:26:38.500 308 12248.33 120.97 54308.45 88888.00 2015-11-04 07:26:38.625 308 12248.52 121.10 54308.38 88888.00 2015-11-04 07:26:38.750 308 12248.73 121.20 54308.32 88888.00 2015-11-04 07:26:38.875 308 12248.90 121.30 54308.22 88888.00 2015-11-04 07:26:39.000 308 12249.12 121.40 54308.20 88888.00 2015-11-04 07:26:39.125 308 12249.38 121.55 54308.15 88888.00 2015-11-04 07:26:39.250 308 12249.55 121.67 54308.07 88888.00 2015-11-04 07:26:39.375 308 12249.65 121.78 54308.03 88888.00 2015-11-04 07:26:39.500 308 12249.85 121.88 54307.97 88888.00 2015-11-04 07:26:39.625 308 12250.05 121.95 54307.90 88888.00 2015-11-04 07:26:39.750 308 12250.23 122.08 54307.82 88888.00 2015-11-04 07:26:39.875 308 12250.40 122.15 54307.78 88888.00 2015-11-04 07:26:40.000 308 12250.65 122.25 54307.70 88888.00 2015-11-04 07:26:40.125 308 12250.85 122.35 54307.62 88888.00 2015-11-04 07:26:40.250 308 12251.02 122.50 54307.57 88888.00 2015-11-04 07:26:40.375 308 12251.30 122.65 54307.53 88888.00 2015-11-04 07:26:40.500 308 12251.52 122.78 54307.45 88888.00 2015-11-04 07:26:40.625 308 12251.62 122.88 54307.38 88888.00 2015-11-04 07:26:40.750 308 12251.83 123.03 54307.32 88888.00 2015-11-04 07:26:40.875 308 12252.02 123.15 54307.28 88888.00 2015-11-04 07:26:41.000 308 12252.27 123.30 54307.20 88888.00 2015-11-04 07:26:41.125 308 12252.50 123.45 54307.18 88888.00 2015-11-04 07:26:41.250 308 12252.75 123.65 54307.07 88888.00 2015-11-04 07:26:41.375 308 12252.90 123.80 54307.03 88888.00 2015-11-04 07:26:41.500 308 12253.10 123.90 54306.95 88888.00 2015-11-04 07:26:41.625 308 12253.35 124.03 54306.90 88888.00 2015-11-04 07:26:41.750 308 12253.58 124.15 54306.82 88888.00 2015-11-04 07:26:41.875 308 12253.73 124.33 54306.75 88888.00 2015-11-04 07:26:42.000 308 12253.92 124.47 54306.68 88888.00 2015-11-04 07:26:42.125 308 12254.10 124.62 54306.62 88888.00 2015-11-04 07:26:42.250 308 12254.35 124.78 54306.55 88888.00 2015-11-04 07:26:42.375 308 12254.58 124.90 54306.47 88888.00 2015-11-04 07:26:42.500 308 12254.88 125.08 54306.43 88888.00 2015-11-04 07:26:42.625 308 12255.05 125.22 54306.35 88888.00 2015-11-04 07:26:42.750 308 12255.23 125.38 54306.30 88888.00 2015-11-04 07:26:42.875 308 12255.38 125.55 54306.22 88888.00 2015-11-04 07:26:43.000 308 12255.58 125.67 54306.12 88888.00 2015-11-04 07:26:43.125 308 12255.75 125.85 54306.07 88888.00 2015-11-04 07:26:43.250 308 12255.98 126.03 54305.97 88888.00 2015-11-04 07:26:43.375 308 12256.15 126.20 54305.90 88888.00 2015-11-04 07:26:43.500 308 12256.38 126.35 54305.82 88888.00 2015-11-04 07:26:43.625 308 12256.55 126.50 54305.75 88888.00 2015-11-04 07:26:43.750 308 12256.75 126.65 54305.68 88888.00 2015-11-04 07:26:43.875 308 12256.90 126.80 54305.57 88888.00 2015-11-04 07:26:44.000 308 12257.05 126.95 54305.53 88888.00 2015-11-04 07:26:44.125 308 12257.27 127.12 54305.43 88888.00 2015-11-04 07:26:44.250 308 12257.45 127.30 54305.35 88888.00 2015-11-04 07:26:44.375 308 12257.55 127.42 54305.30 88888.00 2015-11-04 07:26:44.500 308 12257.67 127.58 54305.20 88888.00 2015-11-04 07:26:44.625 308 12257.88 127.72 54305.15 88888.00 2015-11-04 07:26:44.750 308 12258.10 127.88 54305.05 88888.00 2015-11-04 07:26:44.875 308 12258.30 128.00 54304.97 88888.00 2015-11-04 07:26:45.000 308 12258.40 128.12 54304.93 88888.00 2015-11-04 07:26:45.125 308 12258.48 128.28 54304.88 88888.00 2015-11-04 07:26:45.250 308 12258.60 128.38 54304.80 88888.00 2015-11-04 07:26:45.375 308 12258.80 128.53 54304.70 88888.00 2015-11-04 07:26:45.500 308 12259.02 128.65 54304.62 88888.00 2015-11-04 07:26:45.625 308 12259.20 128.78 54304.57 88888.00 2015-11-04 07:26:45.750 308 12259.33 128.95 54304.50 88888.00 2015-11-04 07:26:45.875 308 12259.42 129.05 54304.43 88888.00 2015-11-04 07:26:46.000 308 12259.50 129.18 54304.32 88888.00 2015-11-04 07:26:46.125 308 12259.62 129.25 54304.25 88888.00 2015-11-04 07:26:46.250 308 12259.77 129.38 54304.18 88888.00 2015-11-04 07:26:46.375 308 12259.88 129.50 54304.10 88888.00 2015-11-04 07:26:46.500 308 12259.98 129.62 54304.05 88888.00 2015-11-04 07:26:46.625 308 12260.10 129.68 54303.97 88888.00 2015-11-04 07:26:46.750 308 12260.27 129.78 54303.88 88888.00 2015-11-04 07:26:46.875 308 12260.38 129.90 54303.80 88888.00 2015-11-04 07:26:47.000 308 12260.48 130.00 54303.70 88888.00 2015-11-04 07:26:47.125 308 12260.60 130.10 54303.68 88888.00 2015-11-04 07:26:47.250 308 12260.77 130.20 54303.62 88888.00 2015-11-04 07:26:47.375 308 12260.90 130.18 54303.57 88888.00 2015-11-04 07:26:47.500 308 12261.00 130.25 54303.47 88888.00 2015-11-04 07:26:47.625 308 12261.05 130.38 54303.38 88888.00 2015-11-04 07:26:47.750 308 12261.15 130.47 54303.32 88888.00 2015-11-04 07:26:47.875 308 12261.25 130.55 54303.28 88888.00 2015-11-04 07:26:48.000 308 12261.40 130.65 54303.20 88888.00 2015-11-04 07:26:48.125 308 12261.45 130.78 54303.18 88888.00 2015-11-04 07:26:48.250 308 12261.55 130.88 54303.10 88888.00 2015-11-04 07:26:48.375 308 12261.67 130.97 54303.05 88888.00 2015-11-04 07:26:48.500 308 12261.80 131.07 54302.97 88888.00 2015-11-04 07:26:48.625 308 12261.88 131.18 54302.88 88888.00 2015-11-04 07:26:48.750 308 12261.90 131.22 54302.82 88888.00 2015-11-04 07:26:48.875 308 12261.95 131.30 54302.75 88888.00 2015-11-04 07:26:49.000 308 12261.92 131.43 54302.70 88888.00 2015-11-04 07:26:49.125 308 12261.92 131.53 54302.65 88888.00 2015-11-04 07:26:49.250 308 12262.02 131.60 54302.55 88888.00 2015-11-04 07:26:49.375 308 12262.17 131.72 54302.47 88888.00 2015-11-04 07:26:49.500 308 12262.33 131.82 54302.43 88888.00 2015-11-04 07:26:49.625 308 12262.42 131.93 54302.40 88888.00 2015-11-04 07:26:49.750 308 12262.45 131.97 54302.35 88888.00 2015-11-04 07:26:49.875 308 12262.48 132.07 54302.25 88888.00 2015-11-04 07:26:50.000 308 12262.58 132.20 54302.18 88888.00 2015-11-04 07:26:50.125 308 12262.70 132.32 54302.07 88888.00 2015-11-04 07:26:50.250 308 12262.73 132.43 54302.03 88888.00 2015-11-04 07:26:50.375 308 12262.75 132.50 54301.97 88888.00 2015-11-04 07:26:50.500 308 12262.83 132.57 54301.90 88888.00 2015-11-04 07:26:50.625 308 12262.88 132.72 54301.82 88888.00 2015-11-04 07:26:50.750 308 12262.95 132.82 54301.75 88888.00 2015-11-04 07:26:50.875 308 12263.05 132.97 54301.68 88888.00 2015-11-04 07:26:51.000 308 12263.12 133.07 54301.65 88888.00 2015-11-04 07:26:51.125 308 12263.17 133.20 54301.60 88888.00 2015-11-04 07:26:51.250 308 12263.25 133.35 54301.50 88888.00 2015-11-04 07:26:51.375 308 12263.33 133.50 54301.45 88888.00 2015-11-04 07:26:51.500 308 12263.35 133.62 54301.38 88888.00 2015-11-04 07:26:51.625 308 12263.35 133.70 54301.32 88888.00 2015-11-04 07:26:51.750 308 12263.42 133.78 54301.25 88888.00 2015-11-04 07:26:51.875 308 12263.58 133.90 54301.20 88888.00 2015-11-04 07:26:52.000 308 12263.65 133.97 54301.15 88888.00 2015-11-04 07:26:52.125 308 12263.70 134.12 54301.07 88888.00 2015-11-04 07:26:52.250 308 12263.77 134.30 54301.00 88888.00 2015-11-04 07:26:52.375 308 12263.92 134.40 54300.95 88888.00 2015-11-04 07:26:52.500 308 12264.05 134.50 54300.90 88888.00 2015-11-04 07:26:52.625 308 12264.10 134.60 54300.78 88888.00 2015-11-04 07:26:52.750 308 12264.15 134.70 54300.75 88888.00 2015-11-04 07:26:52.875 308 12264.20 134.82 54300.68 88888.00 2015-11-04 07:26:53.000 308 12264.27 134.90 54300.65 88888.00 2015-11-04 07:26:53.125 308 12264.30 135.03 54300.57 88888.00 2015-11-04 07:26:53.250 308 12264.35 135.12 54300.53 88888.00 2015-11-04 07:26:53.375 308 12264.52 135.20 54300.43 88888.00 2015-11-04 07:26:53.500 308 12264.60 135.32 54300.40 88888.00 2015-11-04 07:26:53.625 308 12264.65 135.47 54300.35 88888.00 2015-11-04 07:26:53.750 308 12264.62 135.60 54300.28 88888.00 2015-11-04 07:26:53.875 308 12264.62 135.68 54300.22 88888.00 2015-11-04 07:26:54.000 308 12264.73 135.82 54300.15 88888.00 2015-11-04 07:26:54.125 308 12264.83 135.97 54300.07 88888.00 2015-11-04 07:26:54.250 308 12264.90 136.10 54300.00 88888.00 2015-11-04 07:26:54.375 308 12265.02 136.18 54299.95 88888.00 2015-11-04 07:26:54.500 308 12265.08 136.30 54299.90 88888.00 2015-11-04 07:26:54.625 308 12265.12 136.45 54299.85 88888.00 2015-11-04 07:26:54.750 308 12265.20 136.65 54299.82 88888.00 2015-11-04 07:26:54.875 308 12265.30 136.80 54299.80 88888.00 2015-11-04 07:26:55.000 308 12265.30 136.93 54299.70 88888.00 2015-11-04 07:26:55.125 308 12265.35 137.00 54299.60 88888.00 2015-11-04 07:26:55.250 308 12265.42 137.10 54299.53 88888.00 2015-11-04 07:26:55.375 308 12265.55 137.22 54299.45 88888.00 2015-11-04 07:26:55.500 308 12265.58 137.32 54299.43 88888.00 2015-11-04 07:26:55.625 308 12265.58 137.45 54299.38 88888.00 2015-11-04 07:26:55.750 308 12265.62 137.57 54299.28 88888.00 2015-11-04 07:26:55.875 308 12265.77 137.65 54299.20 88888.00 2015-11-04 07:26:56.000 308 12265.90 137.72 54299.18 88888.00 2015-11-04 07:26:56.125 308 12266.02 137.88 54299.12 88888.00 2015-11-04 07:26:56.250 308 12266.05 138.00 54299.07 88888.00 2015-11-04 07:26:56.375 308 12266.08 138.12 54298.97 88888.00 2015-11-04 07:26:56.500 308 12266.15 138.32 54298.93 88888.00 2015-11-04 07:26:56.625 308 12266.20 138.40 54298.85 88888.00 2015-11-04 07:26:56.750 308 12266.33 138.50 54298.80 88888.00 2015-11-04 07:26:56.875 308 12266.35 138.65 54298.72 88888.00 2015-11-04 07:26:57.000 308 12266.42 138.78 54298.68 88888.00 2015-11-04 07:26:57.125 308 12266.50 138.88 54298.62 88888.00 2015-11-04 07:26:57.250 308 12266.50 139.00 54298.55 88888.00 2015-11-04 07:26:57.375 308 12266.58 139.12 54298.47 88888.00 2015-11-04 07:26:57.500 308 12266.62 139.25 54298.43 88888.00 2015-11-04 07:26:57.625 308 12266.67 139.38 54298.38 88888.00 2015-11-04 07:26:57.750 308 12266.80 139.47 54298.32 88888.00 2015-11-04 07:26:57.875 308 12266.88 139.62 54298.22 88888.00 2015-11-04 07:26:58.000 308 12266.90 139.75 54298.25 88888.00 2015-11-04 07:26:58.125 308 12266.98 139.88 54298.18 88888.00 2015-11-04 07:26:58.250 308 12267.05 139.97 54298.10 88888.00 2015-11-04 07:26:58.375 308 12267.10 140.07 54298.03 88888.00 2015-11-04 07:26:58.500 308 12267.17 140.20 54297.97 88888.00 2015-11-04 07:26:58.625 308 12267.30 140.32 54297.90 88888.00 2015-11-04 07:26:58.750 308 12267.38 140.45 54297.88 88888.00 2015-11-04 07:26:58.875 308 12267.45 140.57 54297.82 88888.00 2015-11-04 07:26:59.000 308 12267.52 140.70 54297.75 88888.00 2015-11-04 07:26:59.125 308 12267.55 140.80 54297.68 88888.00 2015-11-04 07:26:59.250 308 12267.62 140.85 54297.60 88888.00 2015-11-04 07:26:59.375 308 12267.77 140.95 54297.55 88888.00 2015-11-04 07:26:59.500 308 12267.90 141.05 54297.50 88888.00 2015-11-04 07:26:59.625 308 12267.98 141.20 54297.45 88888.00 2015-11-04 07:26:59.750 308 12268.00 141.32 54297.40 88888.00 2015-11-04 07:26:59.875 308 12268.10 141.40 54297.32 88888.00 2015-11-04 07:27:00.000 308 12268.15 141.47 54297.28 88888.00 2015-11-04 07:27:00.125 308 12268.23 141.53 54297.20 88888.00 2015-11-04 07:27:00.250 308 12268.25 141.57 54297.10 88888.00 2015-11-04 07:27:00.375 308 12268.38 141.65 54297.03 88888.00 2015-11-04 07:27:00.500 308 12268.48 141.72 54296.95 88888.00 2015-11-04 07:27:00.625 308 12268.58 141.80 54296.93 88888.00 2015-11-04 07:27:00.750 308 12268.62 141.90 54296.85 88888.00 2015-11-04 07:27:00.875 308 12268.73 141.97 54296.78 88888.00 2015-11-04 07:27:01.000 308 12268.85 142.03 54296.70 88888.00 2015-11-04 07:27:01.125 308 12268.88 142.07 54296.65 88888.00 2015-11-04 07:27:01.250 308 12268.85 142.18 54296.60 88888.00 2015-11-04 07:27:01.375 308 12268.88 142.30 54296.53 88888.00 2015-11-04 07:27:01.500 308 12268.92 142.40 54296.45 88888.00 2015-11-04 07:27:01.625 308 12269.05 142.47 54296.38 88888.00 2015-11-04 07:27:01.750 308 12269.17 142.55 54296.32 88888.00 2015-11-04 07:27:01.875 308 12269.25 142.65 54296.25 88888.00 2015-11-04 07:27:02.000 308 12269.35 142.70 54296.20 88888.00 2015-11-04 07:27:02.125 308 12269.38 142.78 54296.12 88888.00 2015-11-04 07:27:02.250 308 12269.38 142.88 54296.05 88888.00 2015-11-04 07:27:02.375 308 12269.42 142.93 54296.00 88888.00 2015-11-04 07:27:02.500 308 12269.45 142.97 54295.95 88888.00 2015-11-04 07:27:02.625 308 12269.42 143.05 54295.90 88888.00 2015-11-04 07:27:02.750 308 12269.48 143.12 54295.82 88888.00 2015-11-04 07:27:02.875 308 12269.52 143.15 54295.78 88888.00 2015-11-04 07:27:03.000 308 12269.52 143.18 54295.68 88888.00 2015-11-04 07:27:03.125 308 12269.50 143.20 54295.62 88888.00 2015-11-04 07:27:03.250 308 12269.50 143.22 54295.57 88888.00 2015-11-04 07:27:03.375 308 12269.55 143.30 54295.53 88888.00 2015-11-04 07:27:03.500 308 12269.60 143.35 54295.47 88888.00 2015-11-04 07:27:03.625 308 12269.60 143.38 54295.40 88888.00 2015-11-04 07:27:03.750 308 12269.60 143.40 54295.35 88888.00 2015-11-04 07:27:03.875 308 12269.60 143.47 54295.30 88888.00 2015-11-04 07:27:04.000 308 12269.60 143.53 54295.22 88888.00 2015-11-04 07:27:04.125 308 12269.58 143.57 54295.18 88888.00 2015-11-04 07:27:04.250 308 12269.55 143.57 54295.12 88888.00 2015-11-04 07:27:04.375 308 12269.55 143.60 54295.07 88888.00 2015-11-04 07:27:04.500 308 12269.60 143.62 54295.05 88888.00 2015-11-04 07:27:04.625 308 12269.60 143.68 54295.00 88888.00 2015-11-04 07:27:04.750 308 12269.60 143.75 54294.93 88888.00 2015-11-04 07:27:04.875 308 12269.55 143.78 54294.85 88888.00 2015-11-04 07:27:05.000 308 12269.50 143.80 54294.78 88888.00 2015-11-04 07:27:05.125 308 12269.48 143.90 54294.72 88888.00 2015-11-04 07:27:05.250 308 12269.45 143.95 54294.65 88888.00 2015-11-04 07:27:05.375 308 12269.48 144.03 54294.62 88888.00 2015-11-04 07:27:05.500 308 12269.45 144.07 54294.57 88888.00 2015-11-04 07:27:05.625 308 12269.48 144.07 54294.50 88888.00 2015-11-04 07:27:05.750 308 12269.45 144.18 54294.45 88888.00 2015-11-04 07:27:05.875 308 12269.38 144.20 54294.40 88888.00 2015-11-04 07:27:06.000 308 12269.38 144.25 54294.32 88888.00 2015-11-04 07:27:06.125 308 12269.27 144.32 54294.35 88888.00 2015-11-04 07:27:06.250 308 12269.20 144.40 54294.25 88888.00 2015-11-04 07:27:06.375 308 12269.17 144.47 54294.20 88888.00 2015-11-04 07:27:06.500 308 12269.17 144.55 54294.15 88888.00 2015-11-04 07:27:06.625 308 12269.08 144.57 54294.07 88888.00 2015-11-04 07:27:06.750 308 12268.98 144.62 54294.00 88888.00 2015-11-04 07:27:06.875 308 12268.92 144.72 54293.97 88888.00 2015-11-04 07:27:07.000 308 12268.90 144.82 54293.95 88888.00 2015-11-04 07:27:07.125 308 12268.88 144.82 54293.88 88888.00 2015-11-04 07:27:07.250 308 12268.77 144.88 54293.80 88888.00 2015-11-04 07:27:07.375 308 12268.73 144.93 54293.80 88888.00 2015-11-04 07:27:07.500 308 12268.60 144.97 54293.72 88888.00 2015-11-04 07:27:07.625 308 12268.50 145.05 54293.68 88888.00 2015-11-04 07:27:07.750 308 12268.40 145.12 54293.65 88888.00 2015-11-04 07:27:07.875 308 12268.30 145.20 54293.57 88888.00 2015-11-04 07:27:08.000 308 12268.20 145.22 54293.55 88888.00 2015-11-04 07:27:08.125 308 12268.15 145.28 54293.53 88888.00 2015-11-04 07:27:08.250 308 12268.08 145.38 54293.50 88888.00 2015-11-04 07:27:08.375 308 12267.95 145.43 54293.45 88888.00 2015-11-04 07:27:08.500 308 12267.85 145.43 54293.40 88888.00 2015-11-04 07:27:08.625 308 12267.75 145.50 54293.35 88888.00 2015-11-04 07:27:08.750 308 12267.65 145.50 54293.28 88888.00 2015-11-04 07:27:08.875 308 12267.55 145.53 54293.22 88888.00 2015-11-04 07:27:09.000 308 12267.50 145.57 54293.15 88888.00 2015-11-04 07:27:09.125 308 12267.45 145.65 54293.12 88888.00 2015-11-04 07:27:09.250 308 12267.30 145.70 54293.10 88888.00 2015-11-04 07:27:09.375 308 12267.27 145.78 54293.05 88888.00 2015-11-04 07:27:09.500 308 12267.25 145.82 54293.03 88888.00 2015-11-04 07:27:09.625 308 12267.17 145.90 54292.97 88888.00 2015-11-04 07:27:09.750 308 12267.05 145.93 54292.93 88888.00 2015-11-04 07:27:09.875 308 12266.92 145.97 54292.88 88888.00 2015-11-04 07:27:10.000 308 12266.88 146.03 54292.82 88888.00 2015-11-04 07:27:10.125 308 12266.77 146.07 54292.78 88888.00 2015-11-04 07:27:10.250 308 12266.67 146.12 54292.72 88888.00 2015-11-04 07:27:10.375 308 12266.60 146.15 54292.70 88888.00 2015-11-04 07:27:10.500 308 12266.58 146.20 54292.62 88888.00 2015-11-04 07:27:10.625 308 12266.52 146.22 54292.57 88888.00 2015-11-04 07:27:10.750 308 12266.48 146.22 54292.53 88888.00 2015-11-04 07:27:10.875 308 12266.40 146.28 54292.50 88888.00 2015-11-04 07:27:11.000 308 12266.33 146.30 54292.45 88888.00 2015-11-04 07:27:11.125 308 12266.30 146.30 54292.38 88888.00 2015-11-04 07:27:11.250 308 12266.27 146.35 54292.38 88888.00 2015-11-04 07:27:11.375 308 12266.17 146.38 54292.32 88888.00 2015-11-04 07:27:11.500 308 12266.02 146.38 54292.22 88888.00 2015-11-04 07:27:11.625 308 12265.98 146.40 54292.20 88888.00 2015-11-04 07:27:11.750 308 12265.98 146.38 54292.15 88888.00 2015-11-04 07:27:11.875 308 12265.90 146.35 54292.10 88888.00 2015-11-04 07:27:12.000 308 12265.90 146.35 54292.03 88888.00 2015-11-04 07:27:12.125 308 12265.85 146.35 54292.00 88888.00 2015-11-04 07:27:12.250 308 12265.70 146.35 54291.97 88888.00 2015-11-04 07:27:12.375 308 12265.62 146.32 54291.93 88888.00 2015-11-04 07:27:12.500 308 12265.52 146.30 54291.88 88888.00 2015-11-04 07:27:12.625 308 12265.40 146.32 54291.82 88888.00 2015-11-04 07:27:12.750 308 12265.30 146.32 54291.80 88888.00 2015-11-04 07:27:12.875 308 12265.27 146.30 54291.75 88888.00 2015-11-04 07:27:13.000 308 12265.27 146.32 54291.68 88888.00 2015-11-04 07:27:13.125 308 12265.27 146.35 54291.62 88888.00 2015-11-04 07:27:13.250 308 12265.20 146.30 54291.57 88888.00 2015-11-04 07:27:13.375 308 12265.15 146.25 54291.55 88888.00 2015-11-04 07:27:13.500 308 12265.17 146.22 54291.50 88888.00 2015-11-04 07:27:13.625 308 12265.12 146.28 54291.47 88888.00 2015-11-04 07:27:13.750 308 12265.02 146.30 54291.43 88888.00 2015-11-04 07:27:13.875 308 12264.98 146.25 54291.38 88888.00 2015-11-04 07:27:14.000 308 12264.90 146.20 54291.30 88888.00 2015-11-04 07:27:14.125 308 12264.85 146.25 54291.28 88888.00 2015-11-04 07:27:14.250 308 12264.77 146.22 54291.22 88888.00 2015-11-04 07:27:14.375 308 12264.77 146.25 54291.20 88888.00 2015-11-04 07:27:14.500 308 12264.73 146.22 54291.18 88888.00 2015-11-04 07:27:14.625 308 12264.75 146.22 54291.10 88888.00 2015-11-04 07:27:14.750 308 12264.73 146.22 54291.05 88888.00 2015-11-04 07:27:14.875 308 12264.60 146.12 54291.03 88888.00 2015-11-04 07:27:15.000 308 12264.52 146.07 54290.95 88888.00 2015-11-04 07:27:15.125 308 12264.52 146.10 54290.90 88888.00 2015-11-04 07:27:15.250 308 12264.50 146.10 54290.85 88888.00 2015-11-04 07:27:15.375 308 12264.52 146.10 54290.80 88888.00 2015-11-04 07:27:15.500 308 12264.50 146.05 54290.78 88888.00 2015-11-04 07:27:15.625 308 12264.45 146.00 54290.70 88888.00 2015-11-04 07:27:15.750 308 12264.38 145.95 54290.62 88888.00 2015-11-04 07:27:15.875 308 12264.30 145.97 54290.55 88888.00 2015-11-04 07:27:16.000 308 12264.25 145.95 54290.53 88888.00 2015-11-04 07:27:16.125 308 12264.17 145.88 54290.50 88888.00 2015-11-04 07:27:16.250 308 12264.10 145.80 54290.43 88888.00 2015-11-04 07:27:16.375 308 12264.10 145.78 54290.40 88888.00 2015-11-04 07:27:16.500 308 12264.12 145.75 54290.30 88888.00 2015-11-04 07:27:16.625 308 12264.08 145.68 54290.28 88888.00 2015-11-04 07:27:16.750 308 12264.05 145.60 54290.20 88888.00 2015-11-04 07:27:16.875 308 12264.02 145.55 54290.15 88888.00 2015-11-04 07:27:17.000 308 12263.98 145.47 54290.10 88888.00 2015-11-04 07:27:17.125 308 12263.95 145.40 54290.05 88888.00 2015-11-04 07:27:17.250 308 12263.95 145.35 54290.00 88888.00 2015-11-04 07:27:17.375 308 12263.98 145.32 54289.95 88888.00 2015-11-04 07:27:17.500 308 12264.00 145.28 54289.90 88888.00 2015-11-04 07:27:17.625 308 12263.98 145.22 54289.85 88888.00 2015-11-04 07:27:17.750 308 12263.88 145.12 54289.78 88888.00 2015-11-04 07:27:17.875 308 12263.85 145.10 54289.70 88888.00 2015-11-04 07:27:18.000 308 12263.85 145.00 54289.65 88888.00 2015-11-04 07:27:18.125 308 12263.85 144.95 54289.62 88888.00 2015-11-04 07:27:18.250 308 12263.77 144.90 54289.55 88888.00 2015-11-04 07:27:18.375 308 12263.75 144.85 54289.50 88888.00 2015-11-04 07:27:18.500 308 12263.75 144.82 54289.47 88888.00 2015-11-04 07:27:18.625 308 12263.73 144.78 54289.40 88888.00 2015-11-04 07:27:18.750 308 12263.70 144.70 54289.32 88888.00 2015-11-04 07:27:18.875 308 12263.73 144.65 54289.30 88888.00 2015-11-04 07:27:19.000 308 12263.67 144.60 54289.22 88888.00 2015-11-04 07:27:19.125 308 12263.73 144.53 54289.18 88888.00 2015-11-04 07:27:19.250 308 12263.73 144.50 54289.10 88888.00 2015-11-04 07:27:19.375 308 12263.70 144.53 54289.07 88888.00 2015-11-04 07:27:19.500 308 12263.67 144.50 54289.00 88888.00 2015-11-04 07:27:19.625 308 12263.70 144.50 54288.93 88888.00 2015-11-04 07:27:19.750 308 12263.73 144.45 54288.90 88888.00 2015-11-04 07:27:19.875 308 12263.75 144.38 54288.85 88888.00 2015-11-04 07:27:20.000 308 12263.73 144.35 54288.78 88888.00 2015-11-04 07:27:20.125 308 12263.73 144.30 54288.75 88888.00 2015-11-04 07:27:20.250 308 12263.73 144.25 54288.68 88888.00 2015-11-04 07:27:20.375 308 12263.65 144.20 54288.60 88888.00 2015-11-04 07:27:20.500 308 12263.67 144.15 54288.53 88888.00 2015-11-04 07:27:20.625 308 12263.67 144.12 54288.45 88888.00 2015-11-04 07:27:20.750 308 12263.70 144.10 54288.40 88888.00 2015-11-04 07:27:20.875 308 12263.75 144.05 54288.38 88888.00 2015-11-04 07:27:21.000 308 12263.73 144.00 54288.32 88888.00 2015-11-04 07:27:21.125 308 12263.77 143.97 54288.28 88888.00 2015-11-04 07:27:21.250 308 12263.70 143.95 54288.18 88888.00 2015-11-04 07:27:21.375 308 12263.70 143.93 54288.15 88888.00 2015-11-04 07:27:21.500 308 12263.75 143.88 54288.07 88888.00 2015-11-04 07:27:21.625 308 12263.80 143.80 54288.03 88888.00 2015-11-04 07:27:21.750 308 12263.83 143.72 54287.97 88888.00 2015-11-04 07:27:21.875 308 12263.88 143.68 54287.93 88888.00 2015-11-04 07:27:22.000 308 12263.90 143.60 54287.88 88888.00 2015-11-04 07:27:22.125 308 12263.80 143.55 54287.80 88888.00 2015-11-04 07:27:22.250 308 12263.73 143.47 54287.72 88888.00 2015-11-04 07:27:22.375 308 12263.75 143.45 54287.65 88888.00 2015-11-04 07:27:22.500 308 12263.77 143.47 54287.60 88888.00 2015-11-04 07:27:22.625 308 12263.83 143.43 54287.55 88888.00 2015-11-04 07:27:22.750 308 12263.85 143.32 54287.50 88888.00 2015-11-04 07:27:22.875 308 12263.88 143.28 54287.43 88888.00 2015-11-04 07:27:23.000 308 12263.90 143.28 54287.35 88888.00 2015-11-04 07:27:23.125 308 12263.90 143.25 54287.32 88888.00 2015-11-04 07:27:23.250 308 12263.90 143.18 54287.28 88888.00 2015-11-04 07:27:23.375 308 12263.92 143.15 54287.20 88888.00 2015-11-04 07:27:23.500 308 12264.00 143.10 54287.15 88888.00 2015-11-04 07:27:23.625 308 12264.08 143.07 54287.07 88888.00 2015-11-04 07:27:23.750 308 12264.08 143.03 54287.03 88888.00 2015-11-04 07:27:23.875 308 12264.05 143.00 54286.95 88888.00 2015-11-04 07:27:24.000 308 12264.12 142.97 54286.88 88888.00 2015-11-04 07:27:24.125 308 12264.20 142.95 54286.82 88888.00 2015-11-04 07:27:24.250 308 12264.25 142.90 54286.75 88888.00 2015-11-04 07:27:24.375 308 12264.27 142.88 54286.68 88888.00 2015-11-04 07:27:24.500 308 12264.33 142.82 54286.62 88888.00 2015-11-04 07:27:24.625 308 12264.30 142.80 54286.57 88888.00 2015-11-04 07:27:24.750 308 12264.27 142.80 54286.50 88888.00 2015-11-04 07:27:24.875 308 12264.27 142.78 54286.43 88888.00 2015-11-04 07:27:25.000 308 12264.35 142.75 54286.38 88888.00 2015-11-04 07:27:25.125 308 12264.40 142.70 54286.32 88888.00 2015-11-04 07:27:25.250 308 12264.45 142.68 54286.22 88888.00 2015-11-04 07:27:25.375 308 12264.50 142.68 54286.20 88888.00 2015-11-04 07:27:25.500 308 12264.52 142.62 54286.12 88888.00 2015-11-04 07:27:25.625 308 12264.55 142.55 54286.05 88888.00 2015-11-04 07:27:25.750 308 12264.60 142.55 54286.00 88888.00 2015-11-04 07:27:25.875 308 12264.65 142.55 54285.93 88888.00 2015-11-04 07:27:26.000 308 12264.70 142.50 54285.82 88888.00 2015-11-04 07:27:26.125 308 12264.73 142.45 54285.78 88888.00 2015-11-04 07:27:26.250 308 12264.80 142.43 54285.70 88888.00 2015-11-04 07:27:26.375 308 12264.80 142.43 54285.65 88888.00 2015-11-04 07:27:26.500 308 12264.80 142.45 54285.57 88888.00 2015-11-04 07:27:26.625 308 12264.88 142.47 54285.53 88888.00 2015-11-04 07:27:26.750 308 12264.92 142.45 54285.47 88888.00 2015-11-04 07:27:26.875 308 12265.05 142.45 54285.40 88888.00 2015-11-04 07:27:27.000 308 12265.12 142.43 54285.30 88888.00 2015-11-04 07:27:27.125 308 12265.12 142.40 54285.28 88888.00 2015-11-04 07:27:27.250 308 12265.12 142.40 54285.18 88888.00 2015-11-04 07:27:27.375 308 12265.17 142.40 54285.12 88888.00 2015-11-04 07:27:27.500 308 12265.23 142.43 54285.05 88888.00 2015-11-04 07:27:27.625 308 12265.23 142.45 54285.00 88888.00 2015-11-04 07:27:27.750 308 12265.30 142.47 54284.95 88888.00 2015-11-04 07:27:27.875 308 12265.38 142.50 54284.88 88888.00 2015-11-04 07:27:28.000 308 12265.42 142.53 54284.80 88888.00 2015-11-04 07:27:28.125 308 12265.40 142.47 54284.78 88888.00 2015-11-04 07:27:28.250 308 12265.35 142.43 54284.68 88888.00 2015-11-04 07:27:28.375 308 12265.42 142.50 54284.62 88888.00 2015-11-04 07:27:28.500 308 12265.48 142.53 54284.57 88888.00 2015-11-04 07:27:28.625 308 12265.50 142.57 54284.47 88888.00 2015-11-04 07:27:28.750 308 12265.58 142.62 54284.43 88888.00 2015-11-04 07:27:28.875 308 12265.62 142.55 54284.32 88888.00 2015-11-04 07:27:29.000 308 12265.65 142.60 54284.28 88888.00 2015-11-04 07:27:29.125 308 12265.70 142.70 54284.20 88888.00 2015-11-04 07:27:29.250 308 12265.67 142.72 54284.15 88888.00 2015-11-04 07:27:29.375 308 12265.73 142.72 54284.07 88888.00 2015-11-04 07:27:29.500 308 12265.83 142.75 54284.03 88888.00 2015-11-04 07:27:29.625 308 12265.88 142.75 54284.00 88888.00 2015-11-04 07:27:29.750 308 12265.92 142.80 54283.93 88888.00 2015-11-04 07:27:29.875 308 12265.98 142.82 54283.88 88888.00 2015-11-04 07:27:30.000 308 12266.02 142.85 54283.80 88888.00 2015-11-04 07:27:30.125 308 12266.08 142.90 54283.72 88888.00 2015-11-04 07:27:30.250 308 12266.10 142.90 54283.65 88888.00 2015-11-04 07:27:30.375 308 12266.17 142.93 54283.57 88888.00 2015-11-04 07:27:30.500 308 12266.20 142.95 54283.50 88888.00 2015-11-04 07:27:30.625 308 12266.20 143.03 54283.45 88888.00 2015-11-04 07:27:30.750 308 12266.25 143.05 54283.40 88888.00 2015-11-04 07:27:30.875 308 12266.35 143.07 54283.32 88888.00 2015-11-04 07:27:31.000 308 12266.42 143.07 54283.25 88888.00 2015-11-04 07:27:31.125 308 12266.45 143.07 54283.18 88888.00 2015-11-04 07:27:31.250 308 12266.48 143.10 54283.12 88888.00 2015-11-04 07:27:31.375 308 12266.55 143.12 54283.07 88888.00 2015-11-04 07:27:31.500 308 12266.58 143.15 54282.97 88888.00 2015-11-04 07:27:31.625 308 12266.65 143.20 54282.90 88888.00 2015-11-04 07:27:31.750 308 12266.73 143.22 54282.85 88888.00 2015-11-04 07:27:31.875 308 12266.88 143.25 54282.78 88888.00 2015-11-04 07:27:32.000 308 12266.92 143.25 54282.75 88888.00 2015-11-04 07:27:32.125 308 12266.88 143.25 54282.70 88888.00 2015-11-04 07:27:32.250 308 12266.90 143.28 54282.62 88888.00 2015-11-04 07:27:32.375 308 12267.00 143.30 54282.55 88888.00 2015-11-04 07:27:32.500 308 12267.10 143.32 54282.47 88888.00 2015-11-04 07:27:32.625 308 12267.17 143.35 54282.43 88888.00 2015-11-04 07:27:32.750 308 12267.20 143.35 54282.38 88888.00 2015-11-04 07:27:32.875 308 12267.25 143.35 54282.30 88888.00 2015-11-04 07:27:33.000 308 12267.30 143.35 54282.22 88888.00 2015-11-04 07:27:33.125 308 12267.35 143.35 54282.20 88888.00 2015-11-04 07:27:33.250 308 12267.42 143.35 54282.07 88888.00 2015-11-04 07:27:33.375 308 12267.45 143.38 54282.00 88888.00 2015-11-04 07:27:33.500 308 12267.45 143.35 54281.97 88888.00 2015-11-04 07:27:33.625 308 12267.58 143.35 54281.93 88888.00 2015-11-04 07:27:33.750 308 12267.67 143.35 54281.88 88888.00 2015-11-04 07:27:33.875 308 12267.77 143.32 54281.80 88888.00 2015-11-04 07:27:34.000 308 12267.83 143.28 54281.72 88888.00 2015-11-04 07:27:34.125 308 12267.92 143.28 54281.65 88888.00 2015-11-04 07:27:34.250 308 12267.95 143.30 54281.57 88888.00 2015-11-04 07:27:34.375 308 12267.95 143.32 54281.53 88888.00 2015-11-04 07:27:34.500 308 12267.95 143.28 54281.50 88888.00 2015-11-04 07:27:34.625 308 12268.02 143.25 54281.45 88888.00 2015-11-04 07:27:34.750 308 12268.15 143.22 54281.35 88888.00 2015-11-04 07:27:34.875 308 12268.30 143.22 54281.30 88888.00 2015-11-04 07:27:35.000 308 12268.38 143.20 54281.20 88888.00 2015-11-04 07:27:35.125 308 12268.40 143.15 54281.15 88888.00 2015-11-04 07:27:35.250 308 12268.45 143.12 54281.10 88888.00 2015-11-04 07:27:35.375 308 12268.52 143.15 54281.05 88888.00 2015-11-04 07:27:35.500 308 12268.58 143.12 54280.97 88888.00 2015-11-04 07:27:35.625 308 12268.70 143.07 54280.93 88888.00 2015-11-04 07:27:35.750 308 12268.73 143.03 54280.85 88888.00 2015-11-04 07:27:35.875 308 12268.80 143.03 54280.80 88888.00 2015-11-04 07:27:36.000 308 12268.85 143.00 54280.75 88888.00 2015-11-04 07:27:36.125 308 12268.88 142.95 54280.70 88888.00 2015-11-04 07:27:36.250 308 12268.92 142.90 54280.62 88888.00 2015-11-04 07:27:36.375 308 12269.05 142.90 54280.55 88888.00 2015-11-04 07:27:36.500 308 12269.08 142.95 54280.50 88888.00 2015-11-04 07:27:36.625 308 12269.10 142.95 54280.45 88888.00 2015-11-04 07:27:36.750 308 12269.15 142.90 54280.38 88888.00 2015-11-04 07:27:36.875 308 12269.25 142.85 54280.30 88888.00 2015-11-04 07:27:37.000 308 12269.35 142.82 54280.22 88888.00 2015-11-04 07:27:37.125 308 12269.35 142.80 54280.20 88888.00 2015-11-04 07:27:37.250 308 12269.35 142.78 54280.10 88888.00 2015-11-04 07:27:37.375 308 12269.38 142.78 54280.07 88888.00 2015-11-04 07:27:37.500 308 12269.38 142.75 54280.00 88888.00 2015-11-04 07:27:37.625 308 12269.48 142.72 54279.93 88888.00 2015-11-04 07:27:37.750 308 12269.58 142.70 54279.85 88888.00 2015-11-04 07:27:37.875 308 12269.67 142.68 54279.78 88888.00 2015-11-04 07:27:38.000 308 12269.75 142.65 54279.70 88888.00 2015-11-04 07:27:38.125 308 12269.80 142.62 54279.68 88888.00 2015-11-04 07:27:38.250 308 12269.77 142.60 54279.57 88888.00 2015-11-04 07:27:38.375 308 12269.85 142.57 54279.55 88888.00 2015-11-04 07:27:38.500 308 12269.92 142.53 54279.47 88888.00 2015-11-04 07:27:38.625 308 12270.00 142.50 54279.40 88888.00 2015-11-04 07:27:38.750 308 12270.02 142.47 54279.32 88888.00 2015-11-04 07:27:38.875 308 12270.08 142.47 54279.28 88888.00 2015-11-04 07:27:39.000 308 12270.08 142.43 54279.18 88888.00 2015-11-04 07:27:39.125 308 12270.12 142.45 54279.12 88888.00 2015-11-04 07:27:39.250 308 12270.27 142.43 54279.07 88888.00 2015-11-04 07:27:39.375 308 12270.40 142.40 54279.00 88888.00 2015-11-04 07:27:39.500 308 12270.40 142.38 54278.95 88888.00 2015-11-04 07:27:39.625 308 12270.45 142.38 54278.88 88888.00 2015-11-04 07:27:39.750 308 12270.62 142.43 54278.80 88888.00 2015-11-04 07:27:39.875 308 12270.73 142.43 54278.75 88888.00 2015-11-04 07:27:40.000 308 12270.80 142.40 54278.68 88888.00 2015-11-04 07:27:40.125 308 12270.83 142.40 54278.62 88888.00 2015-11-04 07:27:40.250 308 12270.83 142.40 54278.55 88888.00 2015-11-04 07:27:40.375 308 12270.88 142.38 54278.50 88888.00 2015-11-04 07:27:40.500 308 12270.95 142.40 54278.43 88888.00 2015-11-04 07:27:40.625 308 12271.05 142.38 54278.35 88888.00 2015-11-04 07:27:40.750 308 12271.10 142.35 54278.30 88888.00 2015-11-04 07:27:40.875 308 12271.12 142.32 54278.22 88888.00 2015-11-04 07:27:41.000 308 12271.17 142.30 54278.15 88888.00 2015-11-04 07:27:41.125 308 12271.25 142.28 54278.07 88888.00 2015-11-04 07:27:41.250 308 12271.30 142.28 54278.03 88888.00 2015-11-04 07:27:41.375 308 12271.30 142.25 54277.95 88888.00 2015-11-04 07:27:41.500 308 12271.27 142.28 54277.85 88888.00 2015-11-04 07:27:41.625 308 12271.40 142.30 54277.78 88888.00 2015-11-04 07:27:41.750 308 12271.50 142.28 54277.75 88888.00 2015-11-04 07:27:41.875 308 12271.50 142.32 54277.68 88888.00 2015-11-04 07:27:42.000 308 12271.55 142.35 54277.62 88888.00 2015-11-04 07:27:42.125 308 12271.60 142.38 54277.57 88888.00 2015-11-04 07:27:42.250 308 12271.62 142.35 54277.47 88888.00 2015-11-04 07:27:42.375 308 12271.67 142.35 54277.43 88888.00 2015-11-04 07:27:42.500 308 12271.70 142.38 54277.35 88888.00 2015-11-04 07:27:42.625 308 12271.77 142.43 54277.25 88888.00 2015-11-04 07:27:42.750 308 12271.83 142.47 54277.20 88888.00 2015-11-04 07:27:42.875 308 12271.85 142.47 54277.10 88888.00 2015-11-04 07:27:43.000 308 12271.92 142.47 54277.00 88888.00 2015-11-04 07:27:43.125 308 12272.02 142.50 54276.97 88888.00 2015-11-04 07:27:43.250 308 12272.05 142.50 54276.88 88888.00 2015-11-04 07:27:43.375 308 12272.12 142.53 54276.82 88888.00 2015-11-04 07:27:43.500 308 12272.20 142.55 54276.78 88888.00 2015-11-04 07:27:43.625 308 12272.27 142.60 54276.68 88888.00 2015-11-04 07:27:43.750 308 12272.27 142.60 54276.60 88888.00 2015-11-04 07:27:43.875 308 12272.30 142.57 54276.50 88888.00 2015-11-04 07:27:44.000 308 12272.42 142.62 54276.47 88888.00 2015-11-04 07:27:44.125 308 12272.55 142.70 54276.43 88888.00 2015-11-04 07:27:44.250 308 12272.60 142.78 54276.32 88888.00 2015-11-04 07:27:44.375 308 12272.55 142.80 54276.28 88888.00 2015-11-04 07:27:44.500 308 12272.50 142.82 54276.15 88888.00 2015-11-04 07:27:44.625 308 12272.60 142.88 54276.10 88888.00 2015-11-04 07:27:44.750 308 12272.75 142.93 54276.03 88888.00 2015-11-04 07:27:44.875 308 12272.80 142.97 54275.95 88888.00 2015-11-04 07:27:45.000 308 12272.85 143.03 54275.85 88888.00 2015-11-04 07:27:45.125 308 12272.88 143.07 54275.80 88888.00 2015-11-04 07:27:45.250 308 12272.98 143.07 54275.70 88888.00 2015-11-04 07:27:45.375 308 12273.17 143.12 54275.62 88888.00 2015-11-04 07:27:45.500 308 12273.25 143.18 54275.55 88888.00 2015-11-04 07:27:45.625 308 12273.25 143.20 54275.47 88888.00 2015-11-04 07:27:45.750 308 12273.38 143.22 54275.38 88888.00 2015-11-04 07:27:45.875 308 12273.42 143.28 54275.30 88888.00 2015-11-04 07:27:46.000 308 12273.55 143.30 54275.20 88888.00 2015-11-04 07:27:46.125 308 12273.65 143.35 54275.15 88888.00 2015-11-04 07:27:46.250 308 12273.67 143.38 54275.07 88888.00 2015-11-04 07:27:46.375 308 12273.80 143.45 54275.00 88888.00 2015-11-04 07:27:46.500 308 12273.95 143.53 54274.90 88888.00 2015-11-04 07:27:46.625 308 12274.08 143.57 54274.82 88888.00 2015-11-04 07:27:46.750 308 12274.17 143.60 54274.72 88888.00 2015-11-04 07:27:46.875 308 12274.27 143.65 54274.60 88888.00 2015-11-04 07:27:47.000 308 12274.38 143.72 54274.53 88888.00 2015-11-04 07:27:47.125 308 12274.45 143.78 54274.47 88888.00 2015-11-04 07:27:47.250 308 12274.52 143.80 54274.38 88888.00 2015-11-04 07:27:47.375 308 12274.62 143.88 54274.30 88888.00 2015-11-04 07:27:47.500 308 12274.75 143.95 54274.22 88888.00 2015-11-04 07:27:47.625 308 12274.90 144.00 54274.12 88888.00 2015-11-04 07:27:47.750 308 12275.10 144.05 54274.05 88888.00 2015-11-04 07:27:47.875 308 12275.23 144.12 54273.95 88888.00 2015-11-04 07:27:48.000 308 12275.38 144.18 54273.88 88888.00 2015-11-04 07:27:48.125 308 12275.48 144.28 54273.80 88888.00 2015-11-04 07:27:48.250 308 12275.55 144.35 54273.68 88888.00 2015-11-04 07:27:48.375 308 12275.67 144.38 54273.62 88888.00 2015-11-04 07:27:48.500 308 12275.80 144.38 54273.53 88888.00 2015-11-04 07:27:48.625 308 12275.90 144.45 54273.45 88888.00 2015-11-04 07:27:48.750 308 12276.00 144.47 54273.38 88888.00 2015-11-04 07:27:48.875 308 12276.15 144.47 54273.28 88888.00 2015-11-04 07:27:49.000 308 12276.35 144.53 54273.18 88888.00 2015-11-04 07:27:49.125 308 12276.48 144.62 54273.12 88888.00 2015-11-04 07:27:49.250 308 12276.50 144.62 54273.03 88888.00 2015-11-04 07:27:49.375 308 12276.70 144.60 54272.93 88888.00 2015-11-04 07:27:49.500 308 12276.83 144.62 54272.80 88888.00 2015-11-04 07:27:49.625 308 12276.95 144.68 54272.75 88888.00 2015-11-04 07:27:49.750 308 12277.12 144.75 54272.70 88888.00 2015-11-04 07:27:49.875 308 12277.20 144.72 54272.60 88888.00 2015-11-04 07:27:50.000 308 12277.25 144.72 54272.50 88888.00 2015-11-04 07:27:50.125 308 12277.45 144.72 54272.40 88888.00 2015-11-04 07:27:50.250 308 12277.60 144.70 54272.32 88888.00 2015-11-04 07:27:50.375 308 12277.70 144.68 54272.25 88888.00 2015-11-04 07:27:50.500 308 12277.77 144.65 54272.15 88888.00 2015-11-04 07:27:50.625 308 12277.88 144.65 54272.07 88888.00 2015-11-04 07:27:50.750 308 12278.02 144.68 54272.00 88888.00 2015-11-04 07:27:50.875 308 12278.15 144.72 54271.93 88888.00 2015-11-04 07:27:51.000 308 12278.33 144.70 54271.80 88888.00 2015-11-04 07:27:51.125 308 12278.40 144.68 54271.72 88888.00 2015-11-04 07:27:51.250 308 12278.48 144.68 54271.62 88888.00 2015-11-04 07:27:51.375 308 12278.58 144.68 54271.55 88888.00 2015-11-04 07:27:51.500 308 12278.65 144.70 54271.47 88888.00 2015-11-04 07:27:51.625 308 12278.77 144.65 54271.38 88888.00 2015-11-04 07:27:51.750 308 12278.85 144.62 54271.30 88888.00 2015-11-04 07:27:51.875 308 12278.92 144.62 54271.22 88888.00 2015-11-04 07:27:52.000 308 12279.02 144.65 54271.18 88888.00 2015-11-04 07:27:52.125 308 12279.15 144.62 54271.10 88888.00 2015-11-04 07:27:52.250 308 12279.27 144.65 54271.03 88888.00 2015-11-04 07:27:52.375 308 12279.33 144.60 54270.95 88888.00 2015-11-04 07:27:52.500 308 12279.33 144.57 54270.85 88888.00 2015-11-04 07:27:52.625 308 12279.42 144.57 54270.75 88888.00 2015-11-04 07:27:52.750 308 12279.58 144.62 54270.70 88888.00 2015-11-04 07:27:52.875 308 12279.65 144.62 54270.60 88888.00 2015-11-04 07:27:53.000 308 12279.75 144.62 54270.50 88888.00 2015-11-04 07:27:53.125 308 12279.83 144.60 54270.43 88888.00 2015-11-04 07:27:53.250 308 12279.92 144.53 54270.32 88888.00 2015-11-04 07:27:53.375 308 12280.02 144.53 54270.25 88888.00 2015-11-04 07:27:53.500 308 12280.20 144.53 54270.15 88888.00 2015-11-04 07:27:53.625 308 12280.35 144.50 54270.07 88888.00 2015-11-04 07:27:53.750 308 12280.40 144.47 54270.03 88888.00 2015-11-04 07:27:53.875 308 12280.50 144.45 54269.97 88888.00 2015-11-04 07:27:54.000 308 12280.60 144.45 54269.88 88888.00 2015-11-04 07:27:54.125 308 12280.67 144.43 54269.78 88888.00 2015-11-04 07:27:54.250 308 12280.75 144.43 54269.68 88888.00 2015-11-04 07:27:54.375 308 12280.88 144.43 54269.62 88888.00 2015-11-04 07:27:54.500 308 12281.00 144.43 54269.55 88888.00 2015-11-04 07:27:54.625 308 12281.10 144.45 54269.47 88888.00 2015-11-04 07:27:54.750 308 12281.23 144.45 54269.40 88888.00 2015-11-04 07:27:54.875 308 12281.38 144.45 54269.32 88888.00 2015-11-04 07:27:55.000 308 12281.48 144.40 54269.28 88888.00 2015-11-04 07:27:55.125 308 12281.50 144.35 54269.18 88888.00 2015-11-04 07:27:55.250 308 12281.58 144.35 54269.07 88888.00 2015-11-04 07:27:55.375 308 12281.75 144.38 54269.00 88888.00 2015-11-04 07:27:55.500 308 12281.90 144.38 54268.93 88888.00 2015-11-04 07:27:55.625 308 12281.95 144.38 54268.88 88888.00 2015-11-04 07:27:55.750 308 12282.05 144.35 54268.78 88888.00 2015-11-04 07:27:55.875 308 12282.20 144.32 54268.68 88888.00 2015-11-04 07:27:56.000 308 12282.38 144.32 54268.60 88888.00 2015-11-04 07:27:56.125 308 12282.52 144.35 54268.53 88888.00 2015-11-04 07:27:56.250 308 12282.58 144.32 54268.45 88888.00 2015-11-04 07:27:56.375 308 12282.70 144.35 54268.38 88888.00 2015-11-04 07:27:56.500 308 12282.85 144.32 54268.30 88888.00 2015-11-04 07:27:56.625 308 12282.98 144.35 54268.18 88888.00 2015-11-04 07:27:56.750 308 12283.15 144.38 54268.12 88888.00 2015-11-04 07:27:56.875 308 12283.25 144.32 54268.03 88888.00 2015-11-04 07:27:57.000 308 12283.40 144.35 54267.95 88888.00 2015-11-04 07:27:57.125 308 12283.55 144.35 54267.90 88888.00 2015-11-04 07:27:57.250 308 12283.73 144.32 54267.75 88888.00 2015-11-04 07:27:57.375 308 12283.90 144.38 54267.68 88888.00 2015-11-04 07:27:57.500 308 12284.08 144.40 54267.60 88888.00 2015-11-04 07:27:57.625 308 12284.30 144.40 54267.53 88888.00 2015-11-04 07:27:57.750 308 12284.45 144.43 54267.43 88888.00 2015-11-04 07:27:57.875 308 12284.65 144.47 54267.38 88888.00 2015-11-04 07:27:58.000 308 12284.85 144.53 54267.28 88888.00 2015-11-04 07:27:58.125 308 12285.12 144.55 54267.18 88888.00 2015-11-04 07:27:58.250 308 12285.33 144.60 54267.05 88888.00 2015-11-04 07:27:58.375 308 12285.52 144.68 54266.97 88888.00 2015-11-04 07:27:58.500 308 12285.70 144.70 54266.90 88888.00 2015-11-04 07:27:58.625 308 12285.83 144.70 54266.82 88888.00 2015-11-04 07:27:58.750 308 12286.00 144.75 54266.72 88888.00 2015-11-04 07:27:58.875 308 12286.27 144.80 54266.62 88888.00 2015-11-04 07:27:59.000 308 12286.55 144.85 54266.53 88888.00 2015-11-04 07:27:59.125 308 12286.77 144.90 54266.43 88888.00 2015-11-04 07:27:59.250 308 12286.90 144.97 54266.35 88888.00 2015-11-04 07:27:59.375 308 12287.12 145.03 54266.32 88888.00 2015-11-04 07:27:59.500 308 12287.40 145.03 54266.22 88888.00 2015-11-04 07:27:59.625 308 12287.67 145.05 54266.07 88888.00 2015-11-04 07:27:59.750 308 12287.90 145.10 54265.97 88888.00 2015-11-04 07:27:59.875 308 12288.02 145.12 54265.90 88888.00 2015-11-04 07:28:00.000 308 12288.17 145.15 54265.80 88888.00 2015-11-04 07:28:00.125 308 12288.42 145.20 54265.72 88888.00 2015-11-04 07:28:00.250 308 12288.67 145.28 54265.62 88888.00 2015-11-04 07:28:00.375 308 12288.95 145.32 54265.55 88888.00 2015-11-04 07:28:00.500 308 12289.15 145.35 54265.43 88888.00 2015-11-04 07:28:00.625 308 12289.38 145.40 54265.30 88888.00 2015-11-04 07:28:00.750 308 12289.58 145.43 54265.22 88888.00 2015-11-04 07:28:00.875 308 12289.75 145.50 54265.15 88888.00 2015-11-04 07:28:01.000 308 12289.95 145.55 54265.07 88888.00 2015-11-04 07:28:01.125 308 12290.20 145.57 54264.95 88888.00 2015-11-04 07:28:01.250 308 12290.45 145.60 54264.82 88888.00 2015-11-04 07:28:01.375 308 12290.65 145.68 54264.78 88888.00 2015-11-04 07:28:01.500 308 12290.88 145.78 54264.65 88888.00 2015-11-04 07:28:01.625 308 12291.10 145.88 54264.57 88888.00 2015-11-04 07:28:01.750 308 12291.38 145.93 54264.50 88888.00 2015-11-04 07:28:01.875 308 12291.65 145.97 54264.38 88888.00 2015-11-04 07:28:02.000 308 12291.88 146.03 54264.28 88888.00 2015-11-04 07:28:02.125 308 12292.05 146.12 54264.18 88888.00 2015-11-04 07:28:02.250 308 12292.27 146.20 54264.05 88888.00 2015-11-04 07:28:02.375 308 12292.58 146.28 54263.97 88888.00 2015-11-04 07:28:02.500 308 12292.88 146.32 54263.88 88888.00 2015-11-04 07:28:02.625 308 12293.10 146.35 54263.75 88888.00 2015-11-04 07:28:02.750 308 12293.30 146.43 54263.62 88888.00 2015-11-04 07:28:02.875 308 12293.55 146.53 54263.53 88888.00 2015-11-04 07:28:03.000 308 12293.77 146.60 54263.43 88888.00 2015-11-04 07:28:03.125 308 12294.00 146.62 54263.32 88888.00 2015-11-04 07:28:03.250 308 12294.30 146.68 54263.20 88888.00 2015-11-04 07:28:03.375 308 12294.65 146.80 54263.15 88888.00 2015-11-04 07:28:03.500 308 12294.98 146.85 54263.05 88888.00 2015-11-04 07:28:03.625 308 12295.20 146.95 54262.90 88888.00 2015-11-04 07:28:03.750 308 12295.42 147.07 54262.80 88888.00 2015-11-04 07:28:03.875 308 12295.67 147.12 54262.70 88888.00 2015-11-04 07:28:04.000 308 12295.90 147.18 54262.57 88888.00 2015-11-04 07:28:04.125 308 12296.12 147.28 54262.53 88888.00 2015-11-04 07:28:04.250 308 12296.42 147.35 54262.40 88888.00 2015-11-04 07:28:04.375 308 12296.70 147.43 54262.30 88888.00 2015-11-04 07:28:04.500 308 12296.90 147.50 54262.20 88888.00 2015-11-04 07:28:04.625 308 12297.12 147.57 54262.07 88888.00 2015-11-04 07:28:04.750 308 12297.30 147.68 54261.97 88888.00 2015-11-04 07:28:04.875 308 12297.52 147.72 54261.90 88888.00 2015-11-04 07:28:05.000 308 12297.75 147.75 54261.80 88888.00 2015-11-04 07:28:05.125 308 12298.05 147.82 54261.70 88888.00 2015-11-04 07:28:05.250 308 12298.38 147.90 54261.57 88888.00 2015-11-04 07:28:05.375 308 12298.65 147.95 54261.50 88888.00 2015-11-04 07:28:05.500 308 12298.85 148.00 54261.40 88888.00 2015-11-04 07:28:05.625 308 12299.05 148.05 54261.30 88888.00 2015-11-04 07:28:05.750 308 12299.30 148.10 54261.18 88888.00 2015-11-04 07:28:05.875 308 12299.55 148.12 54261.07 88888.00 2015-11-04 07:28:06.000 308 12299.77 148.20 54260.97 88888.00 2015-11-04 07:28:06.125 308 12300.02 148.22 54260.90 88888.00 2015-11-04 07:28:06.250 308 12300.15 148.28 54260.78 88888.00 2015-11-04 07:28:06.375 308 12300.30 148.35 54260.68 88888.00 2015-11-04 07:28:06.500 308 12300.48 148.40 54260.57 88888.00 2015-11-04 07:28:06.625 308 12300.77 148.40 54260.45 88888.00 2015-11-04 07:28:06.750 308 12301.02 148.45 54260.38 88888.00 2015-11-04 07:28:06.875 308 12301.25 148.45 54260.25 88888.00 2015-11-04 07:28:07.000 308 12301.45 148.47 54260.18 88888.00 2015-11-04 07:28:07.125 308 12301.65 148.50 54260.05 88888.00 2015-11-04 07:28:07.250 308 12301.83 148.53 54259.93 88888.00 2015-11-04 07:28:07.375 308 12301.98 148.57 54259.82 88888.00 2015-11-04 07:28:07.500 308 12302.20 148.60 54259.72 88888.00 2015-11-04 07:28:07.625 308 12302.48 148.65 54259.62 88888.00 2015-11-04 07:28:07.750 308 12302.70 148.70 54259.55 88888.00 2015-11-04 07:28:07.875 308 12302.88 148.75 54259.47 88888.00 2015-11-04 07:28:08.000 308 12303.05 148.78 54259.35 88888.00 2015-11-04 07:28:08.125 308 12303.20 148.82 54259.25 88888.00 2015-11-04 07:28:08.250 308 12303.33 148.82 54259.15 88888.00 2015-11-04 07:28:08.375 308 12303.55 148.85 54259.07 88888.00 2015-11-04 07:28:08.500 308 12303.75 148.88 54258.93 88888.00 2015-11-04 07:28:08.625 308 12304.00 148.93 54258.88 88888.00 2015-11-04 07:28:08.750 308 12304.23 148.93 54258.78 88888.00 2015-11-04 07:28:08.875 308 12304.42 148.93 54258.65 88888.00 2015-11-04 07:28:09.000 308 12304.58 148.97 54258.55 88888.00 2015-11-04 07:28:09.125 308 12304.73 149.00 54258.45 88888.00 2015-11-04 07:28:09.250 308 12304.88 149.05 54258.40 88888.00 2015-11-04 07:28:09.375 308 12305.10 149.07 54258.32 88888.00 2015-11-04 07:28:09.500 308 12305.33 149.12 54258.22 88888.00 2015-11-04 07:28:09.625 308 12305.50 149.12 54258.12 88888.00 2015-11-04 07:28:09.750 308 12305.67 149.15 54258.03 88888.00 2015-11-04 07:28:09.875 308 12305.83 149.18 54257.93 88888.00 2015-11-04 07:28:10.000 308 12306.05 149.20 54257.85 88888.00 2015-11-04 07:28:10.125 308 12306.25 149.20 54257.75 88888.00 2015-11-04 07:28:10.250 308 12306.40 149.20 54257.65 88888.00 2015-11-04 07:28:10.375 308 12306.52 149.22 54257.57 88888.00 2015-11-04 07:28:10.500 308 12306.65 149.28 54257.50 88888.00 2015-11-04 07:28:10.625 308 12306.83 149.25 54257.40 88888.00 2015-11-04 07:28:10.750 308 12306.95 149.18 54257.35 88888.00 2015-11-04 07:28:10.875 308 12307.10 149.18 54257.22 88888.00 2015-11-04 07:28:11.000 308 12307.25 149.15 54257.12 88888.00 2015-11-04 07:28:11.125 308 12307.45 149.15 54257.05 88888.00 2015-11-04 07:28:11.250 308 12307.58 149.12 54256.93 88888.00 2015-11-04 07:28:11.375 308 12307.73 149.12 54256.88 88888.00 2015-11-04 07:28:11.500 308 12307.92 149.15 54256.80 88888.00 2015-11-04 07:28:11.625 308 12308.08 149.15 54256.75 88888.00 2015-11-04 07:28:11.750 308 12308.15 149.10 54256.68 88888.00 2015-11-04 07:28:11.875 308 12308.30 149.10 54256.55 88888.00 2015-11-04 07:28:12.000 308 12308.50 149.12 54256.45 88888.00 2015-11-04 07:28:12.125 308 12308.65 149.07 54256.40 88888.00 2015-11-04 07:28:12.250 308 12308.85 149.00 54256.28 88888.00 2015-11-04 07:28:12.375 308 12308.95 149.00 54256.22 88888.00 2015-11-04 07:28:12.500 308 12309.10 149.00 54256.12 88888.00 2015-11-04 07:28:12.625 308 12309.25 148.97 54256.03 88888.00 2015-11-04 07:28:12.750 308 12309.42 148.95 54255.97 88888.00 2015-11-04 07:28:12.875 308 12309.58 148.97 54255.93 88888.00 2015-11-04 07:28:13.000 308 12309.65 149.00 54255.82 88888.00 2015-11-04 07:28:13.125 308 12309.75 148.97 54255.75 88888.00 2015-11-04 07:28:13.250 308 12309.90 148.95 54255.65 88888.00 2015-11-04 07:28:13.375 308 12310.00 148.95 54255.60 88888.00 2015-11-04 07:28:13.500 308 12310.05 148.90 54255.53 88888.00 2015-11-04 07:28:13.625 308 12310.20 148.85 54255.43 88888.00 2015-11-04 07:28:13.750 308 12310.35 148.85 54255.35 88888.00 2015-11-04 07:28:13.875 308 12310.52 148.88 54255.28 88888.00 2015-11-04 07:28:14.000 308 12310.80 148.88 54255.18 88888.00 2015-11-04 07:28:14.125 308 12310.95 148.85 54255.10 88888.00 2015-11-04 07:28:14.250 308 12311.02 148.82 54255.03 88888.00 2015-11-04 07:28:14.375 308 12311.12 148.85 54254.95 88888.00 2015-11-04 07:28:14.500 308 12311.23 148.88 54254.88 88888.00 2015-11-04 07:28:14.625 308 12311.38 148.85 54254.80 88888.00 2015-11-04 07:28:14.750 308 12311.48 148.85 54254.70 88888.00 2015-11-04 07:28:14.875 308 12311.60 148.80 54254.62 88888.00 2015-11-04 07:28:15.000 308 12311.80 148.80 54254.57 88888.00 2015-11-04 07:28:15.125 308 12311.95 148.78 54254.50 88888.00 2015-11-04 07:28:15.250 308 12312.08 148.80 54254.43 88888.00 2015-11-04 07:28:15.375 308 12312.15 148.82 54254.38 88888.00 2015-11-04 07:28:15.500 308 12312.25 148.80 54254.25 88888.00 2015-11-04 07:28:15.625 308 12312.35 148.75 54254.15 88888.00 2015-11-04 07:28:15.750 308 12312.50 148.72 54254.05 88888.00 2015-11-04 07:28:15.875 308 12312.73 148.72 54253.97 88888.00 2015-11-04 07:28:16.000 308 12312.90 148.72 54253.93 88888.00 2015-11-04 07:28:16.125 308 12313.05 148.70 54253.88 88888.00 2015-11-04 07:28:16.250 308 12313.17 148.65 54253.78 88888.00 2015-11-04 07:28:16.375 308 12313.33 148.72 54253.70 88888.00 2015-11-04 07:28:16.500 308 12313.45 148.72 54253.62 88888.00 2015-11-04 07:28:16.625 308 12313.60 148.72 54253.55 88888.00 2015-11-04 07:28:16.750 308 12313.75 148.70 54253.50 88888.00 2015-11-04 07:28:16.875 308 12313.92 148.70 54253.40 88888.00 2015-11-04 07:28:17.000 308 12314.08 148.68 54253.32 88888.00 2015-11-04 07:28:17.125 308 12314.17 148.62 54253.25 88888.00 2015-11-04 07:28:17.250 308 12314.33 148.60 54253.20 88888.00 2015-11-04 07:28:17.375 308 12314.50 148.65 54253.10 88888.00 2015-11-04 07:28:17.500 308 12314.65 148.68 54253.03 88888.00 2015-11-04 07:28:17.625 308 12314.80 148.65 54252.93 88888.00 2015-11-04 07:28:17.750 308 12314.92 148.68 54252.88 88888.00 2015-11-04 07:28:17.875 308 12315.17 148.70 54252.82 88888.00 2015-11-04 07:28:18.000 308 12315.27 148.72 54252.75 88888.00 2015-11-04 07:28:18.125 308 12315.35 148.75 54252.70 88888.00 2015-11-04 07:28:18.250 308 12315.45 148.75 54252.62 88888.00 2015-11-04 07:28:18.375 308 12315.60 148.75 54252.53 88888.00 2015-11-04 07:28:18.500 308 12315.75 148.75 54252.43 88888.00 2015-11-04 07:28:18.625 308 12315.98 148.72 54252.35 88888.00 2015-11-04 07:28:18.750 308 12316.12 148.75 54252.28 88888.00 2015-11-04 07:28:18.875 308 12316.25 148.75 54252.20 88888.00 2015-11-04 07:28:19.000 308 12316.38 148.72 54252.12 88888.00 2015-11-04 07:28:19.125 308 12316.45 148.72 54252.05 88888.00 2015-11-04 07:28:19.250 308 12316.60 148.70 54252.00 88888.00 2015-11-04 07:28:19.375 308 12316.73 148.72 54251.95 88888.00 2015-11-04 07:28:19.500 308 12316.85 148.72 54251.90 88888.00 2015-11-04 07:28:19.625 308 12316.95 148.70 54251.82 88888.00 2015-11-04 07:28:19.750 308 12316.98 148.65 54251.70 88888.00 2015-11-04 07:28:19.875 308 12317.10 148.60 54251.65 88888.00 2015-11-04 07:28:20.000 308 12317.27 148.60 54251.60 88888.00 2015-11-04 07:28:20.125 308 12317.48 148.65 54251.55 88888.00 2015-11-04 07:28:20.250 308 12317.55 148.55 54251.47 88888.00 2015-11-04 07:28:20.375 308 12317.62 148.53 54251.40 88888.00 2015-11-04 07:28:20.500 308 12317.75 148.53 54251.35 88888.00 2015-11-04 07:28:20.625 308 12317.92 148.53 54251.28 88888.00 2015-11-04 07:28:20.750 308 12318.08 148.47 54251.22 88888.00 2015-11-04 07:28:20.875 308 12318.17 148.47 54251.15 88888.00 2015-11-04 07:28:21.000 308 12318.30 148.43 54251.07 88888.00 2015-11-04 07:28:21.125 308 12318.40 148.38 54251.03 88888.00 2015-11-04 07:28:21.250 308 12318.55 148.38 54250.95 88888.00 2015-11-04 07:28:21.375 308 12318.75 148.38 54250.90 88888.00 2015-11-04 07:28:21.500 308 12318.88 148.32 54250.82 88888.00 2015-11-04 07:28:21.625 308 12319.05 148.32 54250.78 88888.00 2015-11-04 07:28:21.750 308 12319.15 148.32 54250.72 88888.00 2015-11-04 07:28:21.875 308 12319.25 148.32 54250.65 88888.00 2015-11-04 07:28:22.000 308 12319.30 148.30 54250.57 88888.00 2015-11-04 07:28:22.125 308 12319.40 148.28 54250.53 88888.00 2015-11-04 07:28:22.250 308 12319.60 148.22 54250.45 88888.00 2015-11-04 07:28:22.375 308 12319.75 148.22 54250.40 88888.00 2015-11-04 07:28:22.500 308 12319.88 148.20 54250.32 88888.00 2015-11-04 07:28:22.625 308 12320.02 148.15 54250.28 88888.00 2015-11-04 07:28:22.750 308 12320.12 148.15 54250.22 88888.00 2015-11-04 07:28:22.875 308 12320.25 148.10 54250.15 88888.00 2015-11-04 07:28:23.000 308 12320.38 148.07 54250.05 88888.00 2015-11-04 07:28:23.125 308 12320.48 148.05 54250.00 88888.00 2015-11-04 07:28:23.250 308 12320.65 148.03 54249.95 88888.00 2015-11-04 07:28:23.375 308 12320.83 148.05 54249.88 88888.00 2015-11-04 07:28:23.500 308 12321.02 148.05 54249.80 88888.00 2015-11-04 07:28:23.625 308 12321.17 148.03 54249.75 88888.00 2015-11-04 07:28:23.750 308 12321.25 148.00 54249.68 88888.00 2015-11-04 07:28:23.875 308 12321.40 148.00 54249.65 88888.00 2015-11-04 07:28:24.000 308 12321.58 147.97 54249.57 88888.00 2015-11-04 07:28:24.125 308 12321.80 147.93 54249.53 88888.00 2015-11-04 07:28:24.250 308 12321.95 147.95 54249.45 88888.00 2015-11-04 07:28:24.375 308 12322.08 147.97 54249.43 88888.00 2015-11-04 07:28:24.500 308 12322.20 147.95 54249.35 88888.00 2015-11-04 07:28:24.625 308 12322.35 147.97 54249.30 88888.00 2015-11-04 07:28:24.750 308 12322.48 147.95 54249.22 88888.00 2015-11-04 07:28:24.875 308 12322.60 147.93 54249.18 88888.00 2015-11-04 07:28:25.000 308 12322.70 147.88 54249.10 88888.00 2015-11-04 07:28:25.125 308 12322.83 147.82 54249.03 88888.00 2015-11-04 07:28:25.250 308 12323.05 147.82 54248.95 88888.00 2015-11-04 07:28:25.375 308 12323.20 147.78 54248.88 88888.00 2015-11-04 07:28:25.500 308 12323.27 147.78 54248.82 88888.00 2015-11-04 07:28:25.625 308 12323.40 147.75 54248.80 88888.00 2015-11-04 07:28:25.750 308 12323.60 147.72 54248.75 88888.00 2015-11-04 07:28:25.875 308 12323.80 147.72 54248.70 88888.00 2015-11-04 07:28:26.000 308 12323.98 147.68 54248.62 88888.00 2015-11-04 07:28:26.125 308 12324.15 147.68 54248.53 88888.00 2015-11-04 07:28:26.250 308 12324.30 147.60 54248.50 88888.00 2015-11-04 07:28:26.375 308 12324.40 147.57 54248.43 88888.00 2015-11-04 07:28:26.500 308 12324.55 147.47 54248.38 88888.00 2015-11-04 07:28:26.625 308 12324.75 147.45 54248.32 88888.00 2015-11-04 07:28:26.750 308 12324.90 147.43 54248.30 88888.00 2015-11-04 07:28:26.875 308 12325.02 147.35 54248.22 88888.00 2015-11-04 07:28:27.000 308 12325.12 147.30 54248.15 88888.00 2015-11-04 07:28:27.125 308 12325.33 147.30 54248.10 88888.00 2015-11-04 07:28:27.250 308 12325.45 147.25 54248.03 88888.00 2015-11-04 07:28:27.375 308 12325.58 147.22 54247.97 88888.00 2015-11-04 07:28:27.500 308 12325.73 147.20 54247.95 88888.00 2015-11-04 07:28:27.625 308 12325.85 147.20 54247.90 88888.00 2015-11-04 07:28:27.750 308 12326.00 147.18 54247.80 88888.00 2015-11-04 07:28:27.875 308 12326.10 147.10 54247.75 88888.00 2015-11-04 07:28:28.000 308 12326.17 147.00 54247.70 88888.00 2015-11-04 07:28:28.125 308 12326.35 146.95 54247.60 88888.00 2015-11-04 07:28:28.250 308 12326.52 146.90 54247.60 88888.00 2015-11-04 07:28:28.375 308 12326.67 146.90 54247.53 88888.00 2015-11-04 07:28:28.500 308 12326.73 146.82 54247.47 88888.00 2015-11-04 07:28:28.625 308 12326.83 146.80 54247.40 88888.00 2015-11-04 07:28:28.750 308 12326.98 146.75 54247.35 88888.00 2015-11-04 07:28:28.875 308 12327.10 146.68 54247.32 88888.00 2015-11-04 07:28:29.000 308 12327.25 146.57 54247.28 88888.00 2015-11-04 07:28:29.125 308 12327.33 146.53 54247.20 88888.00 2015-11-04 07:28:29.250 308 12327.40 146.45 54247.15 88888.00 2015-11-04 07:28:29.375 308 12327.50 146.40 54247.10 88888.00 2015-11-04 07:28:29.500 308 12327.65 146.35 54247.05 88888.00 2015-11-04 07:28:29.625 308 12327.75 146.32 54247.03 88888.00 2015-11-04 07:28:29.750 308 12327.88 146.28 54246.97 88888.00 2015-11-04 07:28:29.875 308 12327.98 146.28 54246.90 88888.00 2015-11-04 07:28:30.000 308 12328.12 146.20 54246.85 88888.00 2015-11-04 07:28:30.125 308 12328.23 146.15 54246.80 88888.00 2015-11-04 07:28:30.250 308 12328.27 146.05 54246.75 88888.00 2015-11-04 07:28:30.375 308 12328.38 146.03 54246.70 88888.00 2015-11-04 07:28:30.500 308 12328.50 145.97 54246.68 88888.00 2015-11-04 07:28:30.625 308 12328.62 145.93 54246.62 88888.00 2015-11-04 07:28:30.750 308 12328.77 145.85 54246.55 88888.00 2015-11-04 07:28:30.875 308 12328.85 145.78 54246.53 88888.00 2015-11-04 07:28:31.000 308 12328.92 145.70 54246.47 88888.00 2015-11-04 07:28:31.125 308 12328.92 145.60 54246.45 88888.00 2015-11-04 07:28:31.250 308 12328.98 145.53 54246.40 88888.00 2015-11-04 07:28:31.375 308 12329.10 145.45 54246.38 88888.00 2015-11-04 07:28:31.500 308 12329.23 145.38 54246.30 88888.00 2015-11-04 07:28:31.625 308 12329.38 145.28 54246.25 88888.00 2015-11-04 07:28:31.750 308 12329.40 145.22 54246.20 88888.00 2015-11-04 07:28:31.875 308 12329.45 145.20 54246.18 88888.00 2015-11-04 07:28:32.000 308 12329.55 145.18 54246.12 88888.00 2015-11-04 07:28:32.125 308 12329.60 145.10 54246.07 88888.00 2015-11-04 07:28:32.250 308 12329.70 145.03 54246.00 88888.00 2015-11-04 07:28:32.375 308 12329.83 144.97 54246.03 88888.00 2015-11-04 07:28:32.500 308 12329.95 144.90 54246.00 88888.00 2015-11-04 07:28:32.625 308 12330.00 144.85 54245.93 88888.00 2015-11-04 07:28:32.750 308 12330.02 144.78 54245.88 88888.00 2015-11-04 07:28:32.875 308 12330.08 144.65 54245.85 88888.00 2015-11-04 07:28:33.000 308 12330.15 144.60 54245.78 88888.00 2015-11-04 07:28:33.125 308 12330.20 144.50 54245.75 88888.00 2015-11-04 07:28:33.250 308 12330.30 144.35 54245.72 88888.00 2015-11-04 07:28:33.375 308 12330.40 144.30 54245.65 88888.00 2015-11-04 07:28:33.500 308 12330.50 144.18 54245.60 88888.00 2015-11-04 07:28:33.625 308 12330.58 144.05 54245.57 88888.00 2015-11-04 07:28:33.750 308 12330.60 143.97 54245.53 88888.00 2015-11-04 07:28:33.875 308 12330.67 143.93 54245.53 88888.00 2015-11-04 07:28:34.000 308 12330.83 143.85 54245.50 88888.00 2015-11-04 07:28:34.125 308 12330.88 143.80 54245.43 88888.00 2015-11-04 07:28:34.250 308 12330.92 143.72 54245.38 88888.00 2015-11-04 07:28:34.375 308 12331.05 143.62 54245.35 88888.00 2015-11-04 07:28:34.500 308 12331.08 143.57 54245.30 88888.00 2015-11-04 07:28:34.625 308 12331.12 143.53 54245.30 88888.00 2015-11-04 07:28:34.750 308 12331.17 143.45 54245.28 88888.00 2015-11-04 07:28:34.875 308 12331.23 143.40 54245.22 88888.00 2015-11-04 07:28:35.000 308 12331.30 143.32 54245.15 88888.00 2015-11-04 07:28:35.125 308 12331.27 143.28 54245.12 88888.00 2015-11-04 07:28:35.250 308 12331.27 143.15 54245.10 88888.00 2015-11-04 07:28:35.375 308 12331.33 143.12 54245.07 88888.00 2015-11-04 07:28:35.500 308 12331.40 143.07 54245.03 88888.00 2015-11-04 07:28:35.625 308 12331.45 143.05 54245.03 88888.00 2015-11-04 07:28:35.750 308 12331.50 142.95 54245.00 88888.00 2015-11-04 07:28:35.875 308 12331.62 142.88 54244.95 88888.00 2015-11-04 07:28:36.000 308 12331.80 142.80 54244.90 88888.00 2015-11-04 07:28:36.125 308 12331.83 142.68 54244.88 88888.00 2015-11-04 07:28:36.250 308 12331.80 142.57 54244.85 88888.00 2015-11-04 07:28:36.375 308 12331.83 142.50 54244.80 88888.00 2015-11-04 07:28:36.500 308 12331.85 142.40 54244.78 88888.00 2015-11-04 07:28:36.625 308 12331.85 142.30 54244.75 88888.00 2015-11-04 07:28:36.750 308 12331.90 142.22 54244.75 88888.00 2015-11-04 07:28:36.875 308 12332.02 142.15 54244.70 88888.00 2015-11-04 07:28:37.000 308 12332.05 142.05 54244.65 88888.00 2015-11-04 07:28:37.125 308 12332.08 141.97 54244.62 88888.00 2015-11-04 07:28:37.250 308 12332.10 141.88 54244.60 88888.00 2015-11-04 07:28:37.375 308 12332.20 141.80 54244.60 88888.00 2015-11-04 07:28:37.500 308 12332.20 141.68 54244.55 88888.00 2015-11-04 07:28:37.625 308 12332.20 141.60 54244.53 88888.00 2015-11-04 07:28:37.750 308 12332.25 141.53 54244.50 88888.00 2015-11-04 07:28:37.875 308 12332.25 141.40 54244.45 88888.00 2015-11-04 07:28:38.000 308 12332.38 141.32 54244.40 88888.00 2015-11-04 07:28:38.125 308 12332.45 141.28 54244.38 88888.00 2015-11-04 07:28:38.250 308 12332.48 141.12 54244.35 88888.00 2015-11-04 07:28:38.375 308 12332.45 141.00 54244.32 88888.00 2015-11-04 07:28:38.500 308 12332.48 140.90 54244.30 88888.00 2015-11-04 07:28:38.625 308 12332.58 140.80 54244.25 88888.00 2015-11-04 07:28:38.750 308 12332.65 140.75 54244.22 88888.00 2015-11-04 07:28:38.875 308 12332.75 140.62 54244.22 88888.00 2015-11-04 07:28:39.000 308 12332.83 140.47 54244.18 88888.00 2015-11-04 07:28:39.125 308 12332.88 140.43 54244.12 88888.00 2015-11-04 07:28:39.250 308 12332.85 140.28 54244.10 88888.00 2015-11-04 07:28:39.375 308 12332.88 140.20 54244.05 88888.00 2015-11-04 07:28:39.500 308 12332.95 140.12 54244.03 88888.00 2015-11-04 07:28:39.625 308 12333.00 140.05 54244.03 88888.00 2015-11-04 07:28:39.750 308 12333.05 139.97 54243.97 88888.00 2015-11-04 07:28:39.875 308 12333.08 139.90 54243.93 88888.00 2015-11-04 07:28:40.000 308 12333.02 139.80 54243.90 88888.00 2015-11-04 07:28:40.125 308 12333.02 139.70 54243.88 88888.00 2015-11-04 07:28:40.250 308 12333.15 139.60 54243.88 88888.00 2015-11-04 07:28:40.375 308 12333.23 139.53 54243.82 88888.00 2015-11-04 07:28:40.500 308 12333.27 139.43 54243.78 88888.00 2015-11-04 07:28:40.625 308 12333.27 139.35 54243.78 88888.00 2015-11-04 07:28:40.750 308 12333.30 139.22 54243.78 88888.00 2015-11-04 07:28:40.875 308 12333.40 139.10 54243.75 88888.00 2015-11-04 07:28:41.000 308 12333.48 139.00 54243.68 88888.00 2015-11-04 07:28:41.125 308 12333.45 138.85 54243.62 88888.00 2015-11-04 07:28:41.250 308 12333.48 138.75 54243.57 88888.00 2015-11-04 07:28:41.375 308 12333.58 138.65 54243.60 88888.00 2015-11-04 07:28:41.500 308 12333.62 138.50 54243.57 88888.00 2015-11-04 07:28:41.625 308 12333.65 138.35 54243.50 88888.00 2015-11-04 07:28:41.750 308 12333.67 138.22 54243.45 88888.00 2015-11-04 07:28:41.875 308 12333.70 138.10 54243.43 88888.00 2015-11-04 07:28:42.000 308 12333.80 138.00 54243.40 88888.00 2015-11-04 07:28:42.125 308 12333.90 137.90 54243.38 88888.00 2015-11-04 07:28:42.250 308 12333.95 137.75 54243.32 88888.00 2015-11-04 07:28:42.375 308 12334.00 137.62 54243.30 88888.00 2015-11-04 07:28:42.500 308 12334.08 137.50 54243.28 88888.00 2015-11-04 07:28:42.625 308 12334.17 137.40 54243.25 88888.00 2015-11-04 07:28:42.750 308 12334.20 137.28 54243.22 88888.00 2015-11-04 07:28:42.875 308 12334.20 137.18 54243.20 88888.00 2015-11-04 07:28:43.000 308 12334.35 137.05 54243.18 88888.00 2015-11-04 07:28:43.125 308 12334.45 136.93 54243.15 88888.00 2015-11-04 07:28:43.250 308 12334.50 136.78 54243.12 88888.00 2015-11-04 07:28:43.375 308 12334.58 136.68 54243.07 88888.00 2015-11-04 07:28:43.500 308 12334.65 136.60 54243.03 88888.00 2015-11-04 07:28:43.625 308 12334.77 136.50 54242.97 88888.00 2015-11-04 07:28:43.750 308 12334.83 136.32 54242.95 88888.00 2015-11-04 07:28:43.875 308 12334.88 136.20 54242.90 88888.00 2015-11-04 07:28:44.000 308 12334.90 136.10 54242.85 88888.00 2015-11-04 07:28:44.125 308 12334.92 136.03 54242.88 88888.00 2015-11-04 07:28:44.250 308 12334.95 135.93 54242.82 88888.00 2015-11-04 07:28:44.375 308 12335.02 135.82 54242.80 88888.00 2015-11-04 07:28:44.500 308 12335.10 135.65 54242.75 88888.00 2015-11-04 07:28:44.625 308 12335.17 135.53 54242.72 88888.00 2015-11-04 07:28:44.750 308 12335.33 135.40 54242.68 88888.00 2015-11-04 07:28:44.875 308 12335.40 135.30 54242.65 88888.00 2015-11-04 07:28:45.000 308 12335.42 135.12 54242.60 88888.00 2015-11-04 07:28:45.125 308 12335.48 134.97 54242.60 88888.00 2015-11-04 07:28:45.250 308 12335.50 134.82 54242.60 88888.00 2015-11-04 07:28:45.375 308 12335.55 134.75 54242.57 88888.00 2015-11-04 07:28:45.500 308 12335.58 134.65 54242.55 88888.00 2015-11-04 07:28:45.625 308 12335.67 134.53 54242.53 88888.00 2015-11-04 07:28:45.750 308 12335.77 134.40 54242.50 88888.00 2015-11-04 07:28:45.875 308 12335.77 134.30 54242.45 88888.00 2015-11-04 07:28:46.000 308 12335.83 134.22 54242.40 88888.00 2015-11-04 07:28:46.125 308 12335.90 134.12 54242.40 88888.00 2015-11-04 07:28:46.250 308 12335.88 133.93 54242.40 88888.00 2015-11-04 07:28:46.375 308 12335.85 133.82 54242.35 88888.00 2015-11-04 07:28:46.500 308 12335.98 133.70 54242.35 88888.00 2015-11-04 07:28:46.625 308 12336.00 133.57 54242.30 88888.00 2015-11-04 07:28:46.750 308 12336.05 133.45 54242.30 88888.00 2015-11-04 07:28:46.875 308 12336.17 133.30 54242.28 88888.00 2015-11-04 07:28:47.000 308 12336.25 133.18 54242.28 88888.00 2015-11-04 07:28:47.125 308 12336.23 133.05 54242.25 88888.00 2015-11-04 07:28:47.250 308 12336.17 132.88 54242.20 88888.00 2015-11-04 07:28:47.375 308 12336.25 132.78 54242.18 88888.00 2015-11-04 07:28:47.500 308 12336.38 132.62 54242.15 88888.00 2015-11-04 07:28:47.625 308 12336.45 132.50 54242.12 88888.00 2015-11-04 07:28:47.750 308 12336.45 132.38 54242.10 88888.00 2015-11-04 07:28:47.875 308 12336.48 132.22 54242.10 88888.00 2015-11-04 07:28:48.000 308 12336.48 132.10 54242.05 88888.00 2015-11-04 07:28:48.125 308 12336.50 132.00 54242.03 88888.00 2015-11-04 07:28:48.250 308 12336.55 131.88 54241.97 88888.00 2015-11-04 07:28:48.375 308 12336.62 131.78 54241.97 88888.00 2015-11-04 07:28:48.500 308 12336.67 131.65 54241.95 88888.00 2015-11-04 07:28:48.625 308 12336.65 131.55 54241.95 88888.00 2015-11-04 07:28:48.750 308 12336.70 131.40 54241.90 88888.00 2015-11-04 07:28:48.875 308 12336.75 131.32 54241.90 88888.00 2015-11-04 07:28:49.000 308 12336.85 131.25 54241.90 88888.00 2015-11-04 07:28:49.125 308 12336.90 131.12 54241.85 88888.00 2015-11-04 07:28:49.250 308 12336.95 131.00 54241.82 88888.00 2015-11-04 07:28:49.375 308 12336.95 130.93 54241.80 88888.00 2015-11-04 07:28:49.500 308 12337.00 130.80 54241.80 88888.00 2015-11-04 07:28:49.625 308 12337.05 130.70 54241.78 88888.00 2015-11-04 07:28:49.750 308 12337.08 130.60 54241.75 88888.00 2015-11-04 07:28:49.875 308 12337.10 130.50 54241.70 88888.00 2015-11-04 07:28:50.000 308 12337.08 130.40 54241.65 88888.00 2015-11-04 07:28:50.125 308 12337.08 130.30 54241.65 88888.00 2015-11-04 07:28:50.250 308 12337.08 130.18 54241.62 88888.00 2015-11-04 07:28:50.375 308 12337.15 130.10 54241.60 88888.00 2015-11-04 07:28:50.500 308 12337.20 130.03 54241.57 88888.00 2015-11-04 07:28:50.625 308 12337.27 129.90 54241.57 88888.00 2015-11-04 07:28:50.750 308 12337.30 129.78 54241.55 88888.00 2015-11-04 07:28:50.875 308 12337.35 129.70 54241.55 88888.00 2015-11-04 07:28:51.000 308 12337.42 129.60 54241.53 88888.00 2015-11-04 07:28:51.125 308 12337.42 129.50 54241.50 88888.00 2015-11-04 07:28:51.250 308 12337.42 129.38 54241.47 88888.00 2015-11-04 07:28:51.375 308 12337.50 129.28 54241.43 88888.00 2015-11-04 07:28:51.500 308 12337.50 129.20 54241.40 88888.00 2015-11-04 07:28:51.625 308 12337.50 129.15 54241.38 88888.00 2015-11-04 07:28:51.750 308 12337.55 129.03 54241.35 88888.00 2015-11-04 07:28:51.875 308 12337.52 128.90 54241.32 88888.00 2015-11-04 07:28:52.000 308 12337.52 128.80 54241.28 88888.00 2015-11-04 07:28:52.125 308 12337.55 128.72 54241.28 88888.00 2015-11-04 07:28:52.250 308 12337.62 128.55 54241.22 88888.00 2015-11-04 07:28:52.375 308 12337.70 128.47 54241.20 88888.00 2015-11-04 07:28:52.500 308 12337.70 128.38 54241.18 88888.00 2015-11-04 07:28:52.625 308 12337.73 128.30 54241.12 88888.00 2015-11-04 07:28:52.750 308 12337.73 128.22 54241.12 88888.00 2015-11-04 07:28:52.875 308 12337.75 128.15 54241.07 88888.00 2015-11-04 07:28:53.000 308 12337.75 128.10 54241.07 88888.00 2015-11-04 07:28:53.125 308 12337.73 128.05 54241.05 88888.00 2015-11-04 07:28:53.250 308 12337.75 127.95 54241.03 88888.00 2015-11-04 07:28:53.375 308 12337.85 127.88 54240.97 88888.00 2015-11-04 07:28:53.500 308 12337.92 127.78 54240.95 88888.00 2015-11-04 07:28:53.625 308 12337.95 127.67 54240.95 88888.00 2015-11-04 07:28:53.750 308 12337.98 127.62 54240.88 88888.00 2015-11-04 07:28:53.875 308 12337.95 127.60 54240.85 88888.00 2015-11-04 07:28:54.000 308 12337.95 127.55 54240.82 88888.00 2015-11-04 07:28:54.125 308 12338.00 127.42 54240.80 88888.00 2015-11-04 07:28:54.250 308 12338.02 127.30 54240.75 88888.00 2015-11-04 07:28:54.375 308 12338.05 127.22 54240.72 88888.00 2015-11-04 07:28:54.500 308 12338.10 127.20 54240.70 88888.00 2015-11-04 07:28:54.625 308 12338.10 127.17 54240.70 88888.00 2015-11-04 07:28:54.750 308 12338.08 127.15 54240.65 88888.00 2015-11-04 07:28:54.875 308 12338.12 127.10 54240.60 88888.00 2015-11-04 07:28:55.000 308 12338.20 127.03 54240.57 88888.00 2015-11-04 07:28:55.125 308 12338.30 126.95 54240.53 88888.00 2015-11-04 07:28:55.250 308 12338.25 126.88 54240.47 88888.00 2015-11-04 07:28:55.375 308 12338.27 126.85 54240.47 88888.00 2015-11-04 07:28:55.500 308 12338.33 126.80 54240.43 88888.00 2015-11-04 07:28:55.625 308 12338.33 126.72 54240.38 88888.00 2015-11-04 07:28:55.750 308 12338.35 126.67 54240.38 88888.00 2015-11-04 07:28:55.875 308 12338.42 126.62 54240.35 88888.00 2015-11-04 07:28:56.000 308 12338.45 126.58 54240.30 88888.00 2015-11-04 07:28:56.125 308 12338.40 126.55 54240.25 88888.00 2015-11-04 07:28:56.250 308 12338.33 126.45 54240.20 88888.00 2015-11-04 07:28:56.375 308 12338.40 126.45 54240.18 88888.00 2015-11-04 07:28:56.500 308 12338.40 126.45 54240.15 88888.00 2015-11-04 07:28:56.625 308 12338.35 126.40 54240.10 88888.00 2015-11-04 07:28:56.750 308 12338.38 126.38 54240.05 88888.00 2015-11-04 07:28:56.875 308 12338.42 126.30 54240.03 88888.00 2015-11-04 07:28:57.000 308 12338.45 126.22 54240.00 88888.00 2015-11-04 07:28:57.125 308 12338.50 126.17 54239.97 88888.00 2015-11-04 07:28:57.250 308 12338.45 126.10 54239.93 88888.00 2015-11-04 07:28:57.375 308 12338.50 126.03 54239.88 88888.00 2015-11-04 07:28:57.500 308 12338.48 126.00 54239.82 88888.00 2015-11-04 07:28:57.625 308 12338.50 125.92 54239.78 88888.00 2015-11-04 07:28:57.750 308 12338.48 125.88 54239.75 88888.00 2015-11-04 07:28:57.875 308 12338.48 125.80 54239.72 88888.00 2015-11-04 07:28:58.000 308 12338.50 125.72 54239.70 88888.00 2015-11-04 07:28:58.125 308 12338.60 125.65 54239.62 88888.00 2015-11-04 07:28:58.250 308 12338.62 125.58 54239.55 88888.00 2015-11-04 07:28:58.375 308 12338.60 125.50 54239.55 88888.00 2015-11-04 07:28:58.500 308 12338.58 125.42 54239.53 88888.00 2015-11-04 07:28:58.625 308 12338.60 125.38 54239.47 88888.00 2015-11-04 07:28:58.750 308 12338.60 125.35 54239.45 88888.00 2015-11-04 07:28:58.875 308 12338.58 125.33 54239.43 88888.00 2015-11-04 07:28:59.000 308 12338.60 125.25 54239.35 88888.00 2015-11-04 07:28:59.125 308 12338.58 125.17 54239.28 88888.00 2015-11-04 07:28:59.250 308 12338.52 125.10 54239.25 88888.00 2015-11-04 07:28:59.375 308 12338.65 125.03 54239.22 88888.00 2015-11-04 07:28:59.500 308 12338.70 124.92 54239.20 88888.00 2015-11-04 07:28:59.625 308 12338.67 124.85 54239.18 88888.00 2015-11-04 07:28:59.750 308 12338.65 124.83 54239.15 88888.00 2015-11-04 07:28:59.875 308 12338.65 124.80 54239.12 88888.00 2015-11-04 07:29:00.000 308 12338.65 124.70 54239.07 88888.00 2015-11-04 07:29:00.125 308 12338.70 124.58 54239.03 88888.00 2015-11-04 07:29:00.250 308 12338.70 124.50 54239.00 88888.00 2015-11-04 07:29:00.375 308 12338.77 124.45 54239.00 88888.00 2015-11-04 07:29:00.500 308 12338.88 124.38 54238.95 88888.00 2015-11-04 07:29:00.625 308 12338.88 124.30 54238.90 88888.00 2015-11-04 07:29:00.750 308 12338.83 124.17 54238.85 88888.00 2015-11-04 07:29:00.875 308 12338.88 124.05 54238.82 88888.00 2015-11-04 07:29:01.000 308 12338.85 123.92 54238.78 88888.00 2015-11-04 07:29:01.125 308 12338.83 123.85 54238.75 88888.00 2015-11-04 07:29:01.250 308 12338.77 123.72 54238.68 88888.00 2015-11-04 07:29:01.375 308 12338.80 123.65 54238.68 88888.00 2015-11-04 07:29:01.500 308 12338.92 123.58 54238.65 88888.00 2015-11-04 07:29:01.625 308 12339.02 123.42 54238.60 88888.00 2015-11-04 07:29:01.750 308 12339.02 123.33 54238.57 88888.00 2015-11-04 07:29:01.875 308 12338.98 123.22 54238.55 88888.00 2015-11-04 07:29:02.000 308 12338.90 123.12 54238.50 88888.00 2015-11-04 07:29:02.125 308 12338.90 123.03 54238.47 88888.00 2015-11-04 07:29:02.250 308 12338.92 122.88 54238.45 88888.00 2015-11-04 07:29:02.375 308 12338.95 122.83 54238.40 88888.00 2015-11-04 07:29:02.500 308 12339.00 122.67 54238.35 88888.00 2015-11-04 07:29:02.625 308 12339.00 122.55 54238.35 88888.00 2015-11-04 07:29:02.750 308 12338.90 122.42 54238.32 88888.00 2015-11-04 07:29:02.875 308 12338.85 122.30 54238.32 88888.00 2015-11-04 07:29:03.000 308 12338.85 122.15 54238.28 88888.00 2015-11-04 07:29:03.125 308 12338.88 122.05 54238.25 88888.00 2015-11-04 07:29:03.250 308 12338.95 121.92 54238.22 88888.00 2015-11-04 07:29:03.375 308 12338.95 121.85 54238.18 88888.00 2015-11-04 07:29:03.500 308 12338.92 121.72 54238.15 88888.00 2015-11-04 07:29:03.625 308 12338.90 121.62 54238.15 88888.00 2015-11-04 07:29:03.750 308 12338.90 121.53 54238.10 88888.00 2015-11-04 07:29:03.875 308 12338.92 121.38 54238.07 88888.00 2015-11-04 07:29:04.000 308 12339.02 121.25 54238.03 88888.00 2015-11-04 07:29:04.125 308 12339.00 121.12 54238.00 88888.00 2015-11-04 07:29:04.250 308 12338.92 121.00 54238.00 88888.00 2015-11-04 07:29:04.375 308 12338.98 120.90 54237.97 88888.00 2015-11-04 07:29:04.500 308 12338.98 120.78 54237.93 88888.00 2015-11-04 07:29:04.625 308 12339.00 120.70 54237.93 88888.00 2015-11-04 07:29:04.750 308 12339.00 120.58 54237.93 88888.00 2015-11-04 07:29:04.875 308 12338.98 120.45 54237.90 88888.00 2015-11-04 07:29:05.000 308 12339.00 120.35 54237.85 88888.00 2015-11-04 07:29:05.125 308 12339.00 120.22 54237.82 88888.00 2015-11-04 07:29:05.250 308 12339.00 120.08 54237.80 88888.00 2015-11-04 07:29:05.375 308 12339.05 120.00 54237.80 88888.00 2015-11-04 07:29:05.500 308 12339.12 119.90 54237.78 88888.00 2015-11-04 07:29:05.625 308 12339.17 119.83 54237.75 88888.00 2015-11-04 07:29:05.750 308 12339.15 119.75 54237.70 88888.00 2015-11-04 07:29:05.875 308 12339.12 119.62 54237.68 88888.00 2015-11-04 07:29:06.000 308 12339.17 119.55 54237.65 88888.00 2015-11-04 07:29:06.125 308 12339.17 119.47 54237.62 88888.00 2015-11-04 07:29:06.250 308 12339.15 119.40 54237.60 88888.00 2015-11-04 07:29:06.375 308 12339.17 119.30 54237.57 88888.00 2015-11-04 07:29:06.500 308 12339.23 119.20 54237.57 88888.00 2015-11-04 07:29:06.625 308 12339.27 119.12 54237.53 88888.00 2015-11-04 07:29:06.750 308 12339.33 119.03 54237.50 88888.00 2015-11-04 07:29:06.875 308 12339.40 118.92 54237.45 88888.00 2015-11-04 07:29:07.000 308 12339.42 118.85 54237.45 88888.00 2015-11-04 07:29:07.125 308 12339.42 118.80 54237.43 88888.00 2015-11-04 07:29:07.250 308 12339.50 118.67 54237.43 88888.00 2015-11-04 07:29:07.375 308 12339.50 118.58 54237.40 88888.00 2015-11-04 07:29:07.500 308 12339.52 118.47 54237.38 88888.00 2015-11-04 07:29:07.625 308 12339.67 118.38 54237.30 88888.00 2015-11-04 07:29:07.750 308 12339.73 118.28 54237.28 88888.00 2015-11-04 07:29:07.875 308 12339.75 118.17 54237.22 88888.00 2015-11-04 07:29:08.000 308 12339.77 118.05 54237.22 88888.00 2015-11-04 07:29:08.125 308 12339.80 117.90 54237.20 88888.00 2015-11-04 07:29:08.250 308 12339.90 117.78 54237.15 88888.00 2015-11-04 07:29:08.375 308 12340.02 117.75 54237.12 88888.00 2015-11-04 07:29:08.500 308 12340.10 117.67 54237.12 88888.00 2015-11-04 07:29:08.625 308 12340.12 117.60 54237.07 88888.00 2015-11-04 07:29:08.750 308 12340.20 117.53 54237.07 88888.00 2015-11-04 07:29:08.875 308 12340.23 117.42 54237.03 88888.00 2015-11-04 07:29:09.000 308 12340.27 117.33 54236.97 88888.00 2015-11-04 07:29:09.125 308 12340.38 117.22 54236.97 88888.00 2015-11-04 07:29:09.250 308 12340.42 117.12 54236.95 88888.00 2015-11-04 07:29:09.375 308 12340.52 117.08 54236.90 88888.00 2015-11-04 07:29:09.500 308 12340.55 116.95 54236.88 88888.00 2015-11-04 07:29:09.625 308 12340.67 116.85 54236.88 88888.00 2015-11-04 07:29:09.750 308 12340.73 116.70 54236.82 88888.00 2015-11-04 07:29:09.875 308 12340.75 116.62 54236.78 88888.00 2015-11-04 07:29:10.000 308 12340.83 116.58 54236.78 88888.00 2015-11-04 07:29:10.125 308 12340.90 116.53 54236.78 88888.00 2015-11-04 07:29:10.250 308 12340.98 116.40 54236.72 88888.00 2015-11-04 07:29:10.375 308 12341.15 116.35 54236.70 88888.00 2015-11-04 07:29:10.500 308 12341.23 116.25 54236.62 88888.00 2015-11-04 07:29:10.625 308 12341.20 116.15 54236.62 88888.00 2015-11-04 07:29:10.750 308 12341.23 116.05 54236.55 88888.00 2015-11-04 07:29:10.875 308 12341.33 115.97 54236.53 88888.00 2015-11-04 07:29:11.000 308 12341.45 115.95 54236.53 88888.00 2015-11-04 07:29:11.125 308 12341.58 115.88 54236.47 88888.00 2015-11-04 07:29:11.250 308 12341.67 115.78 54236.45 88888.00 2015-11-04 07:29:11.375 308 12341.83 115.72 54236.43 88888.00 2015-11-04 07:29:11.500 308 12341.90 115.65 54236.38 88888.00 2015-11-04 07:29:11.625 308 12341.98 115.60 54236.35 88888.00 2015-11-04 07:29:11.750 308 12342.12 115.50 54236.30 88888.00 2015-11-04 07:29:11.875 308 12342.20 115.40 54236.25 88888.00 2015-11-04 07:29:12.000 308 12342.35 115.35 54236.22 88888.00 2015-11-04 07:29:12.125 308 12342.38 115.30 54236.20 88888.00 2015-11-04 07:29:12.250 308 12342.38 115.20 54236.18 88888.00 2015-11-04 07:29:12.375 308 12342.52 115.17 54236.12 88888.00 2015-11-04 07:29:12.500 308 12342.67 115.12 54236.07 88888.00 2015-11-04 07:29:12.625 308 12342.83 115.05 54236.05 88888.00 2015-11-04 07:29:12.750 308 12343.00 115.05 54236.03 88888.00 2015-11-04 07:29:12.875 308 12343.12 115.00 54236.00 88888.00 2015-11-04 07:29:13.000 308 12343.17 114.95 54235.95 88888.00 2015-11-04 07:29:13.125 308 12343.23 114.88 54235.93 88888.00 2015-11-04 07:29:13.250 308 12343.30 114.85 54235.93 88888.00 2015-11-04 07:29:13.375 308 12343.45 114.80 54235.88 88888.00 2015-11-04 07:29:13.500 308 12343.55 114.72 54235.85 88888.00 2015-11-04 07:29:13.625 308 12343.65 114.70 54235.82 88888.00 2015-11-04 07:29:13.750 308 12343.80 114.67 54235.78 88888.00 2015-11-04 07:29:13.875 308 12343.90 114.62 54235.72 88888.00 2015-11-04 07:29:14.000 308 12344.02 114.55 54235.65 88888.00 2015-11-04 07:29:14.125 308 12344.12 114.50 54235.62 88888.00 2015-11-04 07:29:14.250 308 12344.15 114.40 54235.57 88888.00 2015-11-04 07:29:14.375 308 12344.35 114.38 54235.55 88888.00 2015-11-04 07:29:14.500 308 12344.55 114.35 54235.53 88888.00 2015-11-04 07:29:14.625 308 12344.67 114.33 54235.50 88888.00 2015-11-04 07:29:14.750 308 12344.70 114.25 54235.47 88888.00 2015-11-04 07:29:14.875 308 12344.77 114.12 54235.43 88888.00 2015-11-04 07:29:15.000 308 12344.90 114.08 54235.38 88888.00 2015-11-04 07:29:15.125 308 12345.05 114.00 54235.35 88888.00 2015-11-04 07:29:15.250 308 12345.17 113.95 54235.32 88888.00 2015-11-04 07:29:15.375 308 12345.27 113.88 54235.28 88888.00 2015-11-04 07:29:15.500 308 12345.35 113.75 54235.25 88888.00 2015-11-04 07:29:15.625 308 12345.48 113.70 54235.20 88888.00 2015-11-04 07:29:15.750 308 12345.60 113.67 54235.18 88888.00 2015-11-04 07:29:15.875 308 12345.70 113.60 54235.15 88888.00 2015-11-04 07:29:16.000 308 12345.75 113.55 54235.12 88888.00 2015-11-04 07:29:16.125 308 12345.88 113.50 54235.10 88888.00 2015-11-04 07:29:16.250 308 12346.00 113.38 54235.03 88888.00 2015-11-04 07:29:16.375 308 12346.12 113.30 54235.00 88888.00 2015-11-04 07:29:16.500 308 12346.27 113.22 54234.97 88888.00 2015-11-04 07:29:16.625 308 12346.40 113.17 54234.95 88888.00 2015-11-04 07:29:16.750 308 12346.48 113.10 54234.93 88888.00 2015-11-04 07:29:16.875 308 12346.55 113.03 54234.88 88888.00 2015-11-04 07:29:17.000 308 12346.73 112.95 54234.85 88888.00 2015-11-04 07:29:17.125 308 12346.83 112.90 54234.82 88888.00 2015-11-04 07:29:17.250 308 12346.88 112.78 54234.78 88888.00 2015-11-04 07:29:17.375 308 12347.02 112.72 54234.75 88888.00 2015-11-04 07:29:17.500 308 12347.12 112.62 54234.75 88888.00 2015-11-04 07:29:17.625 308 12347.25 112.55 54234.72 88888.00 2015-11-04 07:29:17.750 308 12347.40 112.47 54234.68 88888.00 2015-11-04 07:29:17.875 308 12347.48 112.38 54234.65 88888.00 2015-11-04 07:29:18.000 308 12347.60 112.30 54234.60 88888.00 2015-11-04 07:29:18.125 308 12347.70 112.25 54234.57 88888.00 2015-11-04 07:29:18.250 308 12347.83 112.12 54234.57 88888.00 2015-11-04 07:29:18.375 308 12347.90 112.10 54234.55 88888.00 2015-11-04 07:29:18.500 308 12348.00 112.05 54234.53 88888.00 2015-11-04 07:29:18.625 308 12348.10 111.97 54234.50 88888.00 2015-11-04 07:29:18.750 308 12348.23 111.92 54234.50 88888.00 2015-11-04 07:29:18.875 308 12348.30 111.85 54234.50 88888.00 2015-11-04 07:29:19.000 308 12348.42 111.75 54234.45 88888.00 2015-11-04 07:29:19.125 308 12348.50 111.67 54234.43 88888.00 2015-11-04 07:29:19.250 308 12348.58 111.58 54234.40 88888.00 2015-11-04 07:29:19.375 308 12348.65 111.50 54234.35 88888.00 2015-11-04 07:29:19.500 308 12348.80 111.47 54234.35 88888.00 2015-11-04 07:29:19.625 308 12348.90 111.45 54234.35 88888.00 2015-11-04 07:29:19.750 308 12349.05 111.35 54234.32 88888.00 2015-11-04 07:29:19.875 308 12349.20 111.33 54234.30 88888.00 2015-11-04 07:29:20.000 308 12349.30 111.25 54234.25 88888.00 2015-11-04 07:29:20.125 308 12349.35 111.20 54234.28 88888.00 2015-11-04 07:29:20.250 308 12349.45 111.17 54234.28 88888.00 2015-11-04 07:29:20.375 308 12349.58 111.12 54234.22 88888.00 2015-11-04 07:29:20.500 308 12349.62 111.08 54234.20 88888.00 2015-11-04 07:29:20.625 308 12349.65 111.05 54234.18 88888.00 2015-11-04 07:29:20.750 308 12349.80 111.00 54234.18 88888.00 2015-11-04 07:29:20.875 308 12349.92 111.00 54234.15 88888.00 2015-11-04 07:29:21.000 308 12349.98 110.97 54234.15 88888.00 2015-11-04 07:29:21.125 308 12349.98 110.92 54234.12 88888.00 2015-11-04 07:29:21.250 308 12350.08 110.88 54234.10 88888.00 2015-11-04 07:29:21.375 308 12350.17 110.85 54234.07 88888.00 2015-11-04 07:29:21.500 308 12350.20 110.80 54234.05 88888.00 2015-11-04 07:29:21.625 308 12350.27 110.75 54234.03 88888.00 2015-11-04 07:29:21.750 308 12350.33 110.72 54234.00 88888.00 2015-11-04 07:29:21.875 308 12350.40 110.70 54234.03 88888.00 2015-11-04 07:29:22.000 308 12350.55 110.65 54234.00 88888.00 2015-11-04 07:29:22.125 308 12350.62 110.62 54233.97 88888.00 2015-11-04 07:29:22.250 308 12350.67 110.60 54233.97 88888.00 2015-11-04 07:29:22.375 308 12350.77 110.62 54233.97 88888.00 2015-11-04 07:29:22.500 308 12350.85 110.58 54233.97 88888.00 2015-11-04 07:29:22.625 308 12350.83 110.53 54233.95 88888.00 2015-11-04 07:29:22.750 308 12350.83 110.47 54233.93 88888.00 2015-11-04 07:29:22.875 308 12350.92 110.45 54233.93 88888.00 2015-11-04 07:29:23.000 308 12351.00 110.45 54233.90 88888.00 2015-11-04 07:29:23.125 308 12351.05 110.42 54233.88 88888.00 2015-11-04 07:29:23.250 308 12351.15 110.40 54233.90 88888.00 2015-11-04 07:29:23.375 308 12351.23 110.38 54233.88 88888.00 2015-11-04 07:29:23.500 308 12351.30 110.33 54233.88 88888.00 2015-11-04 07:29:23.625 308 12351.40 110.30 54233.85 88888.00 2015-11-04 07:29:23.750 308 12351.45 110.25 54233.85 88888.00 2015-11-04 07:29:23.875 308 12351.52 110.22 54233.85 88888.00 2015-11-04 07:29:24.000 308 12351.60 110.22 54233.85 88888.00 2015-11-04 07:29:24.125 308 12351.58 110.17 54233.82 88888.00 2015-11-04 07:29:24.250 308 12351.60 110.08 54233.80 88888.00 2015-11-04 07:29:24.375 308 12351.70 110.05 54233.80 88888.00 2015-11-04 07:29:24.500 308 12351.77 110.03 54233.78 88888.00 2015-11-04 07:29:24.625 308 12351.88 109.95 54233.75 88888.00 2015-11-04 07:29:24.750 308 12351.95 109.88 54233.75 88888.00 2015-11-04 07:29:24.875 308 12352.08 109.83 54233.75 88888.00 2015-11-04 07:29:25.000 308 12352.08 109.78 54233.75 88888.00 2015-11-04 07:29:25.125 308 12352.08 109.67 54233.75 88888.00 2015-11-04 07:29:25.250 308 12352.10 109.62 54233.72 88888.00 2015-11-04 07:29:25.375 308 12352.17 109.60 54233.75 88888.00 2015-11-04 07:29:25.500 308 12352.30 109.55 54233.75 88888.00 2015-11-04 07:29:25.625 308 12352.38 109.58 54233.75 88888.00 2015-11-04 07:29:25.750 308 12352.42 109.53 54233.78 88888.00 2015-11-04 07:29:25.875 308 12352.48 109.45 54233.78 88888.00 2015-11-04 07:29:26.000 308 12352.50 109.40 54233.75 88888.00 2015-11-04 07:29:26.125 308 12352.50 109.38 54233.78 88888.00 2015-11-04 07:29:26.250 308 12352.58 109.30 54233.75 88888.00 2015-11-04 07:29:26.375 308 12352.67 109.28 54233.80 88888.00 2015-11-04 07:29:26.500 308 12352.73 109.22 54233.78 88888.00 2015-11-04 07:29:26.625 308 12352.67 109.15 54233.78 88888.00 2015-11-04 07:29:26.750 308 12352.67 109.08 54233.75 88888.00 2015-11-04 07:29:26.875 308 12352.75 109.03 54233.78 88888.00 2015-11-04 07:29:27.000 308 12352.77 108.97 54233.75 88888.00 2015-11-04 07:29:27.125 308 12352.75 108.92 54233.75 88888.00 2015-11-04 07:29:27.250 308 12352.75 108.85 54233.78 88888.00 2015-11-04 07:29:27.375 308 12352.85 108.85 54233.78 88888.00 2015-11-04 07:29:27.500 308 12352.92 108.85 54233.80 88888.00 2015-11-04 07:29:27.625 308 12352.85 108.78 54233.78 88888.00 2015-11-04 07:29:27.750 308 12352.77 108.72 54233.78 88888.00 2015-11-04 07:29:27.875 308 12352.88 108.70 54233.80 88888.00 2015-11-04 07:29:28.000 308 12352.95 108.65 54233.80 88888.00 2015-11-04 07:29:28.125 308 12352.88 108.60 54233.82 88888.00 2015-11-04 07:29:28.250 308 12352.85 108.50 54233.82 88888.00 2015-11-04 07:29:28.375 308 12352.90 108.50 54233.82 88888.00 2015-11-04 07:29:28.500 308 12352.92 108.45 54233.82 88888.00 2015-11-04 07:29:28.625 308 12352.98 108.38 54233.82 88888.00 2015-11-04 07:29:28.750 308 12353.02 108.33 54233.82 88888.00 2015-11-04 07:29:28.875 308 12353.02 108.30 54233.85 88888.00 2015-11-04 07:29:29.000 308 12353.05 108.17 54233.82 88888.00 2015-11-04 07:29:29.125 308 12353.08 108.12 54233.85 88888.00 2015-11-04 07:29:29.250 308 12353.10 108.05 54233.88 88888.00 2015-11-04 07:29:29.375 308 12353.15 108.03 54233.90 88888.00 2015-11-04 07:29:29.500 308 12353.17 107.97 54233.88 88888.00 2015-11-04 07:29:29.625 308 12353.20 107.90 54233.88 88888.00 2015-11-04 07:29:29.750 308 12353.23 107.83 54233.88 88888.00 2015-11-04 07:29:29.875 308 12353.27 107.78 54233.88 88888.00 2015-11-04 07:29:30.000 308 12353.30 107.70 54233.88 88888.00 2015-11-04 07:29:30.125 308 12353.30 107.60 54233.88 88888.00 2015-11-04 07:29:30.250 308 12353.30 107.55 54233.88 88888.00 2015-11-04 07:29:30.375 308 12353.27 107.53 54233.90 88888.00 2015-11-04 07:29:30.500 308 12353.33 107.42 54233.88 88888.00 2015-11-04 07:29:30.625 308 12353.40 107.35 54233.90 88888.00 2015-11-04 07:29:30.750 308 12353.40 107.30 54233.90 88888.00 2015-11-04 07:29:30.875 308 12353.48 107.28 54233.90 88888.00 2015-11-04 07:29:31.000 308 12353.48 107.22 54233.93 88888.00 2015-11-04 07:29:31.125 308 12353.40 107.15 54233.93 88888.00 2015-11-04 07:29:31.250 308 12353.40 107.03 54233.93 88888.00 2015-11-04 07:29:31.375 308 12353.45 107.03 54233.93 88888.00 2015-11-04 07:29:31.500 308 12353.40 107.00 54233.95 88888.00 2015-11-04 07:29:31.625 308 12353.40 106.92 54233.97 88888.00 2015-11-04 07:29:31.750 308 12353.48 106.88 54233.97 88888.00 2015-11-04 07:29:31.875 308 12353.45 106.80 54233.97 88888.00 2015-11-04 07:29:32.000 308 12353.42 106.75 54233.97 88888.00 2015-11-04 07:29:32.125 308 12353.42 106.70 54234.00 88888.00 2015-11-04 07:29:32.250 308 12353.48 106.65 54234.03 88888.00 2015-11-04 07:29:32.375 308 12353.58 106.58 54233.97 88888.00 2015-11-04 07:29:32.500 308 12353.55 106.47 54234.03 88888.00 2015-11-04 07:29:32.625 308 12353.55 106.40 54234.00 88888.00 2015-11-04 07:29:32.750 308 12353.48 106.38 54234.03 88888.00 2015-11-04 07:29:32.875 308 12353.48 106.28 54234.03 88888.00 2015-11-04 07:29:33.000 308 12353.52 106.20 54234.03 88888.00 2015-11-04 07:29:33.125 308 12353.50 106.05 54234.03 88888.00 2015-11-04 07:29:33.250 308 12353.42 105.97 54234.07 88888.00 2015-11-04 07:29:33.375 308 12353.42 105.95 54234.05 88888.00 2015-11-04 07:29:33.500 308 12353.50 105.90 54234.03 88888.00 2015-11-04 07:29:33.625 308 12353.60 105.83 54234.07 88888.00 2015-11-04 07:29:33.750 308 12353.67 105.75 54234.05 88888.00 2015-11-04 07:29:33.875 308 12353.65 105.67 54234.07 88888.00 2015-11-04 07:29:34.000 308 12353.60 105.60 54234.10 88888.00 2015-11-04 07:29:34.125 308 12353.58 105.55 54234.12 88888.00 2015-11-04 07:29:34.250 308 12353.55 105.47 54234.12 88888.00 2015-11-04 07:29:34.375 308 12353.60 105.40 54234.10 88888.00 2015-11-04 07:29:34.500 308 12353.65 105.33 54234.10 88888.00 2015-11-04 07:29:34.625 308 12353.65 105.22 54234.15 88888.00 2015-11-04 07:29:34.750 308 12353.65 105.12 54234.15 88888.00 2015-11-04 07:29:34.875 308 12353.65 105.05 54234.15 88888.00 2015-11-04 07:29:35.000 308 12353.67 104.97 54234.12 88888.00 2015-11-04 07:29:35.125 308 12353.65 104.90 54234.15 88888.00 2015-11-04 07:29:35.250 308 12353.70 104.80 54234.15 88888.00 2015-11-04 07:29:35.375 308 12353.75 104.78 54234.15 88888.00 2015-11-04 07:29:35.500 308 12353.75 104.72 54234.15 88888.00 2015-11-04 07:29:35.625 308 12353.75 104.62 54234.15 88888.00 2015-11-04 07:29:35.750 308 12353.77 104.50 54234.18 88888.00 2015-11-04 07:29:35.875 308 12353.75 104.47 54234.18 88888.00 2015-11-04 07:29:36.000 308 12353.77 104.45 54234.20 88888.00 2015-11-04 07:29:36.125 308 12353.80 104.45 54234.25 88888.00 2015-11-04 07:29:36.250 308 12353.83 104.33 54234.25 88888.00 2015-11-04 07:29:36.375 308 12353.88 104.22 54234.25 88888.00 2015-11-04 07:29:36.500 308 12353.88 104.12 54234.22 88888.00 2015-11-04 07:29:36.625 308 12353.88 104.08 54234.20 88888.00 2015-11-04 07:29:36.750 308 12353.88 104.05 54234.28 88888.00 2015-11-04 07:29:36.875 308 12353.92 103.97 54234.30 88888.00 2015-11-04 07:29:37.000 308 12353.90 103.88 54234.30 88888.00 2015-11-04 07:29:37.125 308 12353.90 103.83 54234.28 88888.00 2015-11-04 07:29:37.250 308 12353.95 103.75 54234.28 88888.00 2015-11-04 07:29:37.375 308 12354.02 103.70 54234.30 88888.00 2015-11-04 07:29:37.500 308 12354.05 103.60 54234.30 88888.00 2015-11-04 07:29:37.625 308 12354.02 103.53 54234.35 88888.00 2015-11-04 07:29:37.750 308 12354.08 103.45 54234.35 88888.00 2015-11-04 07:29:37.875 308 12354.10 103.38 54234.35 88888.00 2015-11-04 07:29:38.000 308 12354.08 103.35 54234.35 88888.00 2015-11-04 07:29:38.125 308 12354.08 103.33 54234.35 88888.00 2015-11-04 07:29:38.250 308 12354.10 103.28 54234.35 88888.00 2015-11-04 07:29:38.375 308 12354.17 103.22 54234.35 88888.00 2015-11-04 07:29:38.500 308 12354.23 103.17 54234.38 88888.00 2015-11-04 07:29:38.625 308 12354.30 103.12 54234.38 88888.00 2015-11-04 07:29:38.750 308 12354.38 103.05 54234.38 88888.00 2015-11-04 07:29:38.875 308 12354.40 103.00 54234.38 88888.00 2015-11-04 07:29:39.000 308 12354.42 102.95 54234.38 88888.00 2015-11-04 07:29:39.125 308 12354.48 102.95 54234.40 88888.00 2015-11-04 07:29:39.250 308 12354.48 102.88 54234.40 88888.00 2015-11-04 07:29:39.375 308 12354.55 102.83 54234.40 88888.00 2015-11-04 07:29:39.500 308 12354.62 102.80 54234.38 88888.00 2015-11-04 07:29:39.625 308 12354.62 102.75 54234.40 88888.00 2015-11-04 07:29:39.750 308 12354.65 102.70 54234.40 88888.00 2015-11-04 07:29:39.875 308 12354.75 102.67 54234.40 88888.00 2015-11-04 07:29:40.000 308 12354.90 102.65 54234.40 88888.00 2015-11-04 07:29:40.125 308 12354.92 102.60 54234.40 88888.00 2015-11-04 07:29:40.250 308 12354.92 102.60 54234.43 88888.00 2015-11-04 07:29:40.375 308 12355.00 102.55 54234.40 88888.00 2015-11-04 07:29:40.500 308 12355.12 102.47 54234.40 88888.00 2015-11-04 07:29:40.625 308 12355.20 102.47 54234.43 88888.00 2015-11-04 07:29:40.750 308 12355.17 102.50 54234.45 88888.00 2015-11-04 07:29:40.875 308 12355.23 102.47 54234.43 88888.00 2015-11-04 07:29:41.000 308 12355.25 102.42 54234.43 88888.00 2015-11-04 07:29:41.125 308 12355.25 102.40 54234.45 88888.00 2015-11-04 07:29:41.250 308 12355.27 102.38 54234.50 88888.00 2015-11-04 07:29:41.375 308 12355.38 102.33 54234.47 88888.00 2015-11-04 07:29:41.500 308 12355.45 102.35 54234.47 88888.00 2015-11-04 07:29:41.625 308 12355.55 102.30 54234.50 88888.00 2015-11-04 07:29:41.750 308 12355.50 102.28 54234.50 88888.00 2015-11-04 07:29:41.875 308 12355.60 102.22 54234.50 88888.00 2015-11-04 07:29:42.000 308 12355.73 102.20 54234.50 88888.00 2015-11-04 07:29:42.125 308 12355.77 102.20 54234.53 88888.00 2015-11-04 07:29:42.250 308 12355.75 102.17 54234.55 88888.00 2015-11-04 07:29:42.375 308 12355.80 102.15 54234.55 88888.00 2015-11-04 07:29:42.500 308 12355.85 102.15 54234.55 88888.00 2015-11-04 07:29:42.625 308 12355.90 102.15 54234.55 88888.00 2015-11-04 07:29:42.750 308 12355.98 102.10 54234.55 88888.00 2015-11-04 07:29:42.875 308 12356.00 102.03 54234.55 88888.00 2015-11-04 07:29:43.000 308 12356.00 102.00 54234.57 88888.00 2015-11-04 07:29:43.125 308 12356.00 101.97 54234.60 88888.00 2015-11-04 07:29:43.250 308 12356.00 102.00 54234.60 88888.00 2015-11-04 07:29:43.375 308 12356.05 101.97 54234.62 88888.00 2015-11-04 07:29:43.500 308 12356.10 101.92 54234.62 88888.00 2015-11-04 07:29:43.625 308 12356.17 101.90 54234.65 88888.00 2015-11-04 07:29:43.750 308 12356.27 101.88 54234.65 88888.00 2015-11-04 07:29:43.875 308 12356.27 101.80 54234.65 88888.00 2015-11-04 07:29:44.000 308 12356.25 101.78 54234.65 88888.00 2015-11-04 07:29:44.125 308 12356.23 101.72 54234.68 88888.00 2015-11-04 07:29:44.250 308 12356.23 101.67 54234.70 88888.00 2015-11-04 07:29:44.375 308 12356.30 101.65 54234.70 88888.00 2015-11-04 07:29:44.500 308 12356.35 101.62 54234.70 88888.00 2015-11-04 07:29:44.625 308 12356.40 101.60 54234.72 88888.00 2015-11-04 07:29:44.750 308 12356.42 101.58 54234.72 88888.00 2015-11-04 07:29:44.875 308 12356.38 101.53 54234.70 88888.00 2015-11-04 07:29:45.000 308 12356.42 101.55 54234.72 88888.00 2015-11-04 07:29:45.125 308 12356.50 101.53 54234.75 88888.00 2015-11-04 07:29:45.250 308 12356.48 101.47 54234.78 88888.00 2015-11-04 07:29:45.375 308 12356.48 101.50 54234.78 88888.00 2015-11-04 07:29:45.500 308 12356.60 101.47 54234.78 88888.00 2015-11-04 07:29:45.625 308 12356.70 101.42 54234.78 88888.00 2015-11-04 07:29:45.750 308 12356.77 101.38 54234.78 88888.00 2015-11-04 07:29:45.875 308 12356.80 101.33 54234.80 88888.00 2015-11-04 07:29:46.000 308 12356.80 101.35 54234.80 88888.00 2015-11-04 07:29:46.125 308 12356.80 101.35 54234.82 88888.00 2015-11-04 07:29:46.250 308 12356.90 101.38 54234.88 88888.00 2015-11-04 07:29:46.375 308 12357.00 101.38 54234.85 88888.00 2015-11-04 07:29:46.500 308 12357.05 101.35 54234.88 88888.00 2015-11-04 07:29:46.625 308 12357.12 101.33 54234.88 88888.00 2015-11-04 07:29:46.750 308 12357.15 101.33 54234.90 88888.00 2015-11-04 07:29:46.875 308 12357.15 101.25 54234.90 88888.00 2015-11-04 07:29:47.000 308 12357.17 101.20 54234.90 88888.00 2015-11-04 07:29:47.125 308 12357.20 101.17 54234.93 88888.00 2015-11-04 07:29:47.250 308 12357.20 101.15 54234.97 88888.00 2015-11-04 07:29:47.375 308 12357.27 101.10 54234.97 88888.00 2015-11-04 07:29:47.500 308 12357.30 101.03 54234.97 88888.00 2015-11-04 07:29:47.625 308 12357.40 101.03 54235.03 88888.00 2015-11-04 07:29:47.750 308 12357.48 101.00 54235.03 88888.00 2015-11-04 07:29:47.875 308 12357.52 100.92 54235.03 88888.00 2015-11-04 07:29:48.000 308 12357.58 100.88 54235.05 88888.00 2015-11-04 07:29:48.125 308 12357.58 100.83 54235.07 88888.00 2015-11-04 07:29:48.250 308 12357.55 100.80 54235.12 88888.00 2015-11-04 07:29:48.375 308 12357.52 100.80 54235.15 88888.00 2015-11-04 07:29:48.500 308 12357.55 100.78 54235.15 88888.00 2015-11-04 07:29:48.625 308 12357.55 100.70 54235.15 88888.00 2015-11-04 07:29:48.750 308 12357.60 100.62 54235.18 88888.00 2015-11-04 07:29:48.875 308 12357.62 100.58 54235.20 88888.00 2015-11-04 07:29:49.000 308 12357.62 100.53 54235.20 88888.00 2015-11-04 07:29:49.125 308 12357.60 100.45 54235.22 88888.00 2015-11-04 07:29:49.250 308 12357.55 100.42 54235.22 88888.00 2015-11-04 07:29:49.375 308 12357.58 100.40 54235.25 88888.00 2015-11-04 07:29:49.500 308 12357.60 100.35 54235.28 88888.00 2015-11-04 07:29:49.625 308 12357.60 100.33 54235.32 88888.00 2015-11-04 07:29:49.750 308 12357.60 100.25 54235.32 88888.00 2015-11-04 07:29:49.875 308 12357.62 100.17 54235.35 88888.00 2015-11-04 07:29:50.000 308 12357.67 100.15 54235.38 88888.00 2015-11-04 07:29:50.125 308 12357.65 100.12 54235.38 88888.00 2015-11-04 07:29:50.250 308 12357.58 100.08 54235.40 88888.00 2015-11-04 07:29:50.375 308 12357.62 100.05 54235.43 88888.00 2015-11-04 07:29:50.500 308 12357.67 100.00 54235.45 88888.00 2015-11-04 07:29:50.625 308 12357.70 100.00 54235.47 88888.00 2015-11-04 07:29:50.750 308 12357.70 99.97 54235.50 88888.00 2015-11-04 07:29:50.875 308 12357.65 99.95 54235.53 88888.00 2015-11-04 07:29:51.000 308 12357.62 99.90 54235.53 88888.00 2015-11-04 07:29:51.125 308 12357.62 99.85 54235.57 88888.00 2015-11-04 07:29:51.250 308 12357.65 99.80 54235.60 88888.00 2015-11-04 07:29:51.375 308 12357.67 99.80 54235.62 88888.00 2015-11-04 07:29:51.500 308 12357.67 99.78 54235.68 88888.00 2015-11-04 07:29:51.625 308 12357.70 99.75 54235.68 88888.00 2015-11-04 07:29:51.750 308 12357.73 99.67 54235.70 88888.00 2015-11-04 07:29:51.875 308 12357.70 99.58 54235.72 88888.00 2015-11-04 07:29:52.000 308 12357.75 99.53 54235.75 88888.00 2015-11-04 07:29:52.125 308 12357.70 99.50 54235.75 88888.00 2015-11-04 07:29:52.250 308 12357.70 99.45 54235.78 88888.00 2015-11-04 07:29:52.375 308 12357.73 99.42 54235.80 88888.00 2015-11-04 07:29:52.500 308 12357.67 99.38 54235.85 88888.00 2015-11-04 07:29:52.625 308 12357.65 99.33 54235.88 88888.00 2015-11-04 07:29:52.750 308 12357.67 99.28 54235.90 88888.00 2015-11-04 07:29:52.875 308 12357.62 99.25 54235.93 88888.00 2015-11-04 07:29:53.000 308 12357.62 99.22 54235.95 88888.00 2015-11-04 07:29:53.125 308 12357.65 99.17 54236.00 88888.00 2015-11-04 07:29:53.250 308 12357.60 99.15 54236.03 88888.00 2015-11-04 07:29:53.375 308 12357.65 99.17 54236.05 88888.00 2015-11-04 07:29:53.500 308 12357.60 99.15 54236.05 88888.00 2015-11-04 07:29:53.625 308 12357.60 99.10 54236.10 88888.00 2015-11-04 07:29:53.750 308 12357.58 99.08 54236.12 88888.00 2015-11-04 07:29:53.875 308 12357.50 99.08 54236.12 88888.00 2015-11-04 07:29:54.000 308 12357.48 99.05 54236.15 88888.00 2015-11-04 07:29:54.125 308 12357.55 98.97 54236.20 88888.00 2015-11-04 07:29:54.250 308 12357.55 98.97 54236.25 88888.00 2015-11-04 07:29:54.375 308 12357.55 98.97 54236.28 88888.00 2015-11-04 07:29:54.500 308 12357.50 98.92 54236.28 88888.00 2015-11-04 07:29:54.625 308 12357.45 98.88 54236.30 88888.00 2015-11-04 07:29:54.750 308 12357.42 98.80 54236.35 88888.00 2015-11-04 07:29:54.875 308 12357.45 98.78 54236.38 88888.00 2015-11-04 07:29:55.000 308 12357.48 98.75 54236.40 88888.00 2015-11-04 07:29:55.125 308 12357.35 98.78 54236.43 88888.00 2015-11-04 07:29:55.250 308 12357.33 98.70 54236.43 88888.00 2015-11-04 07:29:55.375 308 12357.30 98.67 54236.43 88888.00 2015-11-04 07:29:55.500 308 12357.35 98.65 54236.47 88888.00 2015-11-04 07:29:55.625 308 12357.35 98.60 54236.50 88888.00 2015-11-04 07:29:55.750 308 12357.33 98.53 54236.55 88888.00 2015-11-04 07:29:55.875 308 12357.33 98.47 54236.60 88888.00 2015-11-04 07:29:56.000 308 12357.33 98.47 54236.62 88888.00 2015-11-04 07:29:56.125 308 12357.27 98.50 54236.68 88888.00 2015-11-04 07:29:56.250 308 12357.25 98.50 54236.75 88888.00 2015-11-04 07:29:56.375 308 12357.27 98.45 54236.75 88888.00 2015-11-04 07:29:56.500 308 12357.27 98.38 54236.80 88888.00 2015-11-04 07:29:56.625 308 12357.23 98.35 54236.80 88888.00 2015-11-04 07:29:56.750 308 12357.20 98.33 54236.82 88888.00 2015-11-04 07:29:56.875 308 12357.17 98.30 54236.88 88888.00 2015-11-04 07:29:57.000 308 12357.20 98.28 54236.88 88888.00 2015-11-04 07:29:57.125 308 12357.17 98.30 54236.93 88888.00 2015-11-04 07:29:57.250 308 12357.15 98.28 54236.95 88888.00 2015-11-04 07:29:57.375 308 12357.12 98.22 54236.97 88888.00 2015-11-04 07:29:57.500 308 12357.05 98.17 54237.00 88888.00 2015-11-04 07:29:57.625 308 12357.00 98.20 54237.05 88888.00 2015-11-04 07:29:57.750 308 12357.02 98.17 54237.07 88888.00 2015-11-04 07:29:57.875 308 12357.02 98.17 54237.12 88888.00 2015-11-04 07:29:58.000 308 12357.00 98.15 54237.15 88888.00 2015-11-04 07:29:58.125 308 12356.98 98.12 54237.20 88888.00 2015-11-04 07:29:58.250 308 12356.92 98.10 54237.22 88888.00 2015-11-04 07:29:58.375 308 12356.90 98.12 54237.25 88888.00 2015-11-04 07:29:58.500 308 12356.83 98.12 54237.25 88888.00 2015-11-04 07:29:58.625 308 12356.90 98.10 54237.32 88888.00 2015-11-04 07:29:58.750 308 12356.92 98.05 54237.35 88888.00 2015-11-04 07:29:58.875 308 12356.83 98.08 54237.40 88888.00 2015-11-04 07:29:59.000 308 12356.77 98.05 54237.43 88888.00 2015-11-04 07:29:59.125 308 12356.80 98.05 54237.45 88888.00 2015-11-04 07:29:59.250 308 12356.83 98.03 54237.50 88888.00 2015-11-04 07:29:59.375 308 12356.77 98.00 54237.50 88888.00 2015-11-04 07:29:59.500 308 12356.67 97.95 54237.53 88888.00 2015-11-04 07:29:59.625 308 12356.62 97.90 54237.57 88888.00 2015-11-04 07:29:59.750 308 12356.62 97.88 54237.60 88888.00 2015-11-04 07:29:59.875 308 12356.62 97.88 54237.65 88888.00 2015-11-04 07:30:00.000 308 12356.60 97.83 54237.70 88888.00 2015-11-04 07:30:00.125 308 12356.60 97.78 54237.72 88888.00 2015-11-04 07:30:00.250 308 12356.55 97.72 54237.78 88888.00 2015-11-04 07:30:00.375 308 12356.50 97.72 54237.78 88888.00 2015-11-04 07:30:00.500 308 12356.52 97.65 54237.82 88888.00 2015-11-04 07:30:00.625 308 12356.58 97.62 54237.85 88888.00 2015-11-04 07:30:00.750 308 12356.52 97.60 54237.93 88888.00 2015-11-04 07:30:00.875 308 12356.58 97.55 54237.95 88888.00 2015-11-04 07:30:01.000 308 12356.62 97.53 54237.97 88888.00 2015-11-04 07:30:01.125 308 12356.65 97.45 54238.00 88888.00 2015-11-04 07:30:01.250 308 12356.60 97.38 54238.05 88888.00 2015-11-04 07:30:01.375 308 12356.58 97.33 54238.07 88888.00 2015-11-04 07:30:01.500 308 12356.58 97.30 54238.12 88888.00 2015-11-04 07:30:01.625 308 12356.55 97.30 54238.18 88888.00 2015-11-04 07:30:01.750 308 12356.52 97.25 54238.22 88888.00 2015-11-04 07:30:01.875 308 12356.50 97.22 54238.28 88888.00 2015-11-04 07:30:02.000 308 12356.48 97.15 54238.28 88888.00 2015-11-04 07:30:02.125 308 12356.45 97.15 54238.35 88888.00 2015-11-04 07:30:02.250 308 12356.42 97.08 54238.38 88888.00 2015-11-04 07:30:02.375 308 12356.45 97.05 54238.40 88888.00 2015-11-04 07:30:02.500 308 12356.48 96.97 54238.43 88888.00 2015-11-04 07:30:02.625 308 12356.45 96.95 54238.45 88888.00 2015-11-04 07:30:02.750 308 12356.45 96.90 54238.47 88888.00 2015-11-04 07:30:02.875 308 12356.45 96.78 54238.53 88888.00 2015-11-04 07:30:03.000 308 12356.50 96.72 54238.55 88888.00 2015-11-04 07:30:03.125 308 12356.52 96.70 54238.60 88888.00 2015-11-04 07:30:03.250 308 12356.45 96.67 54238.62 88888.00 2015-11-04 07:30:03.375 308 12356.42 96.65 54238.68 88888.00 2015-11-04 07:30:03.500 308 12356.45 96.62 54238.70 88888.00 2015-11-04 07:30:03.625 308 12356.48 96.58 54238.75 88888.00 2015-11-04 07:30:03.750 308 12356.50 96.58 54238.80 88888.00 2015-11-04 07:30:03.875 308 12356.55 96.55 54238.80 88888.00 2015-11-04 07:30:04.000 308 12356.50 96.45 54238.82 88888.00 2015-11-04 07:30:04.125 308 12356.52 96.40 54238.85 88888.00 2015-11-04 07:30:04.250 308 12356.48 96.35 54238.93 88888.00 2015-11-04 07:30:04.375 308 12356.50 96.35 54238.95 88888.00 2015-11-04 07:30:04.500 308 12356.50 96.33 54238.97 88888.00 2015-11-04 07:30:04.625 308 12356.48 96.28 54239.03 88888.00 2015-11-04 07:30:04.750 308 12356.50 96.22 54239.07 88888.00 2015-11-04 07:30:04.875 308 12356.55 96.17 54239.12 88888.00 2015-11-04 07:30:05.000 308 12356.58 96.12 54239.15 88888.00 2015-11-04 07:30:05.125 308 12356.55 96.08 54239.20 88888.00 2015-11-04 07:30:05.250 308 12356.52 96.00 54239.22 88888.00 2015-11-04 07:30:05.375 308 12356.52 96.00 54239.25 88888.00 2015-11-04 07:30:05.500 308 12356.58 95.97 54239.25 88888.00 2015-11-04 07:30:05.625 308 12356.62 95.92 54239.30 88888.00 2015-11-04 07:30:05.750 308 12356.60 95.92 54239.32 88888.00 2015-11-04 07:30:05.875 308 12356.60 95.90 54239.40 88888.00 2015-11-04 07:30:06.000 308 12356.62 95.90 54239.40 88888.00 2015-11-04 07:30:06.125 308 12356.60 95.88 54239.45 88888.00 2015-11-04 07:30:06.250 308 12356.58 95.88 54239.50 88888.00 2015-11-04 07:30:06.375 308 12356.65 95.85 54239.53 88888.00 2015-11-04 07:30:06.500 308 12356.67 95.78 54239.53 88888.00 2015-11-04 07:30:06.625 308 12356.75 95.72 54239.55 88888.00 2015-11-04 07:30:06.750 308 12356.77 95.72 54239.55 88888.00 2015-11-04 07:30:06.875 308 12356.80 95.70 54239.57 88888.00 2015-11-04 07:30:07.000 308 12356.83 95.65 54239.62 88888.00 2015-11-04 07:30:07.125 308 12356.90 95.67 54239.68 88888.00 2015-11-04 07:30:07.250 308 12356.90 95.62 54239.72 88888.00 2015-11-04 07:30:07.375 308 12356.95 95.65 54239.75 88888.00 2015-11-04 07:30:07.500 308 12357.02 95.62 54239.78 88888.00 2015-11-04 07:30:07.625 308 12357.05 95.62 54239.82 88888.00 2015-11-04 07:30:07.750 308 12357.08 95.60 54239.85 88888.00 2015-11-04 07:30:07.875 308 12357.15 95.62 54239.93 88888.00 2015-11-04 07:30:08.000 308 12357.25 95.58 54239.93 88888.00 2015-11-04 07:30:08.125 308 12357.25 95.58 54239.97 88888.00 2015-11-04 07:30:08.250 308 12357.27 95.60 54239.97 88888.00 2015-11-04 07:30:08.375 308 12357.30 95.60 54240.00 88888.00 2015-11-04 07:30:08.500 308 12357.33 95.65 54240.03 88888.00 2015-11-04 07:30:08.625 308 12357.27 95.67 54240.05 88888.00 2015-11-04 07:30:08.750 308 12357.35 95.70 54240.10 88888.00 2015-11-04 07:30:08.875 308 12357.35 95.72 54240.10 88888.00 2015-11-04 07:30:09.000 308 12357.35 95.70 54240.12 88888.00 2015-11-04 07:30:09.125 308 12357.35 95.67 54240.18 88888.00 2015-11-04 07:30:09.250 308 12357.42 95.72 54240.20 88888.00 2015-11-04 07:30:09.375 308 12357.48 95.80 54240.22 88888.00 2015-11-04 07:30:09.500 308 12357.45 95.85 54240.22 88888.00 2015-11-04 07:30:09.625 308 12357.48 95.95 54240.30 88888.00 2015-11-04 07:30:09.750 308 12357.55 95.95 54240.32 88888.00 2015-11-04 07:30:09.875 308 12357.58 95.92 54240.32 88888.00 2015-11-04 07:30:10.000 308 12357.60 95.95 54240.32 88888.00 2015-11-04 07:30:10.125 308 12357.62 95.97 54240.40 88888.00 2015-11-04 07:30:10.250 308 12357.60 95.97 54240.45 88888.00 2015-11-04 07:30:10.375 308 12357.65 96.00 54240.47 88888.00 2015-11-04 07:30:10.500 308 12357.70 96.05 54240.47 88888.00 2015-11-04 07:30:10.625 308 12357.80 96.10 54240.50 88888.00 2015-11-04 07:30:10.750 308 12357.83 96.10 54240.53 88888.00 2015-11-04 07:30:10.875 308 12357.77 96.10 54240.57 88888.00 2015-11-04 07:30:11.000 308 12357.77 96.15 54240.62 88888.00 2015-11-04 07:30:11.125 308 12357.88 96.22 54240.68 88888.00 2015-11-04 07:30:11.250 308 12357.92 96.30 54240.70 88888.00 2015-11-04 07:30:11.375 308 12357.98 96.30 54240.72 88888.00 2015-11-04 07:30:11.500 308 12357.98 96.40 54240.75 88888.00 2015-11-04 07:30:11.625 308 12357.98 96.45 54240.75 88888.00 2015-11-04 07:30:11.750 308 12358.05 96.50 54240.78 88888.00 2015-11-04 07:30:11.875 308 12358.10 96.50 54240.80 88888.00 2015-11-04 07:30:12.000 308 12358.15 96.53 54240.85 88888.00 2015-11-04 07:30:12.125 308 12358.25 96.55 54240.88 88888.00 2015-11-04 07:30:12.250 308 12358.27 96.55 54240.93 88888.00 2015-11-04 07:30:12.375 308 12358.30 96.58 54240.93 88888.00 2015-11-04 07:30:12.500 308 12358.35 96.60 54240.97 88888.00 2015-11-04 07:30:12.625 308 12358.38 96.60 54241.00 88888.00 2015-11-04 07:30:12.750 308 12358.40 96.60 54241.05 88888.00 2015-11-04 07:30:12.875 308 12358.48 96.62 54241.07 88888.00 2015-11-04 07:30:13.000 308 12358.60 96.62 54241.07 88888.00 2015-11-04 07:30:13.125 308 12358.60 96.62 54241.12 88888.00 2015-11-04 07:30:13.250 308 12358.58 96.60 54241.15 88888.00 2015-11-04 07:30:13.375 308 12358.62 96.67 54241.15 88888.00 2015-11-04 07:30:13.500 308 12358.70 96.72 54241.18 88888.00 2015-11-04 07:30:13.625 308 12358.80 96.78 54241.22 88888.00 2015-11-04 07:30:13.750 308 12358.92 96.78 54241.28 88888.00 2015-11-04 07:30:13.875 308 12359.00 96.80 54241.30 88888.00 2015-11-04 07:30:14.000 308 12359.02 96.83 54241.30 88888.00 2015-11-04 07:30:14.125 308 12359.10 96.85 54241.38 88888.00 2015-11-04 07:30:14.250 308 12359.17 96.92 54241.40 88888.00 2015-11-04 07:30:14.375 308 12359.27 96.92 54241.40 88888.00 2015-11-04 07:30:14.500 308 12359.35 97.00 54241.43 88888.00 2015-11-04 07:30:14.625 308 12359.42 97.00 54241.43 88888.00 2015-11-04 07:30:14.750 308 12359.52 97.05 54241.45 88888.00 2015-11-04 07:30:14.875 308 12359.60 97.08 54241.47 88888.00 2015-11-04 07:30:15.000 308 12359.67 97.12 54241.50 88888.00 2015-11-04 07:30:15.125 308 12359.73 97.17 54241.57 88888.00 2015-11-04 07:30:15.250 308 12359.85 97.15 54241.57 88888.00 2015-11-04 07:30:15.375 308 12359.92 97.17 54241.60 88888.00 2015-11-04 07:30:15.500 308 12359.95 97.25 54241.60 88888.00 2015-11-04 07:30:15.625 308 12360.05 97.35 54241.62 88888.00 2015-11-04 07:30:15.750 308 12360.20 97.33 54241.68 88888.00 2015-11-04 07:30:15.875 308 12360.33 97.35 54241.70 88888.00 2015-11-04 07:30:16.000 308 12360.38 97.42 54241.68 88888.00 2015-11-04 07:30:16.125 308 12360.40 97.45 54241.70 88888.00 2015-11-04 07:30:16.250 308 12360.50 97.47 54241.78 88888.00 2015-11-04 07:30:16.375 308 12360.60 97.53 54241.80 88888.00 2015-11-04 07:30:16.500 308 12360.70 97.60 54241.82 88888.00 2015-11-04 07:30:16.625 308 12360.80 97.62 54241.85 88888.00 2015-11-04 07:30:16.750 308 12360.85 97.65 54241.88 88888.00 2015-11-04 07:30:16.875 308 12360.95 97.62 54241.88 88888.00 2015-11-04 07:30:17.000 308 12361.08 97.67 54241.90 88888.00 2015-11-04 07:30:17.125 308 12361.20 97.70 54241.93 88888.00 2015-11-04 07:30:17.250 308 12361.30 97.72 54241.97 88888.00 2015-11-04 07:30:17.375 308 12361.40 97.78 54241.97 88888.00 2015-11-04 07:30:17.500 308 12361.45 97.83 54241.97 88888.00 2015-11-04 07:30:17.625 308 12361.58 97.85 54242.03 88888.00 2015-11-04 07:30:17.750 308 12361.70 97.88 54242.03 88888.00 2015-11-04 07:30:17.875 308 12361.75 97.88 54242.07 88888.00 2015-11-04 07:30:18.000 308 12361.83 97.88 54242.07 88888.00 2015-11-04 07:30:18.125 308 12361.95 97.88 54242.10 88888.00 2015-11-04 07:30:18.250 308 12362.05 97.92 54242.12 88888.00 2015-11-04 07:30:18.375 308 12362.15 97.95 54242.15 88888.00 2015-11-04 07:30:18.500 308 12362.23 97.97 54242.18 88888.00 2015-11-04 07:30:18.625 308 12362.27 97.97 54242.22 88888.00 2015-11-04 07:30:18.750 308 12362.40 97.97 54242.25 88888.00 2015-11-04 07:30:18.875 308 12362.48 98.03 54242.22 88888.00 2015-11-04 07:30:19.000 308 12362.52 98.03 54242.25 88888.00 2015-11-04 07:30:19.125 308 12362.62 98.03 54242.30 88888.00 2015-11-04 07:30:19.250 308 12362.70 98.03 54242.32 88888.00 2015-11-04 07:30:19.375 308 12362.83 98.05 54242.32 88888.00 2015-11-04 07:30:19.500 308 12362.95 98.10 54242.35 88888.00 2015-11-04 07:30:19.625 308 12363.10 98.15 54242.35 88888.00 2015-11-04 07:30:19.750 308 12363.23 98.15 54242.35 88888.00 2015-11-04 07:30:19.875 308 12363.30 98.17 54242.38 88888.00 2015-11-04 07:30:20.000 308 12363.42 98.20 54242.38 88888.00 2015-11-04 07:30:20.125 308 12363.52 98.17 54242.40 88888.00 2015-11-04 07:30:20.250 308 12363.60 98.20 54242.45 88888.00 2015-11-04 07:30:20.375 308 12363.70 98.20 54242.47 88888.00 2015-11-04 07:30:20.500 308 12363.83 98.22 54242.50 88888.00 2015-11-04 07:30:20.625 308 12363.90 98.20 54242.50 88888.00 2015-11-04 07:30:20.750 308 12363.95 98.20 54242.50 88888.00 2015-11-04 07:30:20.875 308 12364.05 98.17 54242.55 88888.00 2015-11-04 07:30:21.000 308 12364.15 98.17 54242.53 88888.00 2015-11-04 07:30:21.125 308 12364.25 98.15 54242.57 88888.00 2015-11-04 07:30:21.250 308 12364.30 98.10 54242.62 88888.00 2015-11-04 07:30:21.375 308 12364.38 98.12 54242.62 88888.00 2015-11-04 07:30:21.500 308 12364.40 98.15 54242.68 88888.00 2015-11-04 07:30:21.625 308 12364.45 98.17 54242.72 88888.00 2015-11-04 07:30:21.750 308 12364.55 98.12 54242.70 88888.00 2015-11-04 07:30:21.875 308 12364.55 98.10 54242.75 88888.00 2015-11-04 07:30:22.000 308 12364.67 98.08 54242.78 88888.00 2015-11-04 07:30:22.125 308 12364.80 98.05 54242.80 88888.00 2015-11-04 07:30:22.250 308 12364.88 98.03 54242.80 88888.00 2015-11-04 07:30:22.375 308 12364.88 98.03 54242.85 88888.00 2015-11-04 07:30:22.500 308 12364.95 98.00 54242.85 88888.00 2015-11-04 07:30:22.625 308 12365.08 97.95 54242.88 88888.00 2015-11-04 07:30:22.750 308 12365.12 97.92 54242.90 88888.00 2015-11-04 07:30:22.875 308 12365.15 97.95 54242.93 88888.00 2015-11-04 07:30:23.000 308 12365.25 97.92 54242.95 88888.00 2015-11-04 07:30:23.125 308 12365.33 97.90 54243.00 88888.00 2015-11-04 07:30:23.250 308 12365.38 97.92 54243.03 88888.00 2015-11-04 07:30:23.375 308 12365.42 97.92 54243.03 88888.00 2015-11-04 07:30:23.500 308 12365.48 97.88 54243.05 88888.00 2015-11-04 07:30:23.625 308 12365.52 97.83 54243.07 88888.00 2015-11-04 07:30:23.750 308 12365.62 97.85 54243.10 88888.00 2015-11-04 07:30:23.875 308 12365.65 97.85 54243.12 88888.00 2015-11-04 07:30:24.000 308 12365.67 97.78 54243.12 88888.00 2015-11-04 07:30:24.125 308 12365.67 97.72 54243.15 88888.00 2015-11-04 07:30:24.250 308 12365.73 97.70 54243.20 88888.00 2015-11-04 07:30:24.375 308 12365.83 97.70 54243.22 88888.00 2015-11-04 07:30:24.500 308 12365.95 97.72 54243.25 88888.00 2015-11-04 07:30:24.625 308 12365.98 97.70 54243.28 88888.00 2015-11-04 07:30:24.750 308 12365.92 97.62 54243.30 88888.00 2015-11-04 07:30:24.875 308 12365.95 97.60 54243.32 88888.00 2015-11-04 07:30:25.000 308 12366.02 97.60 54243.32 88888.00 2015-11-04 07:30:25.125 308 12366.15 97.58 54243.35 88888.00 2015-11-04 07:30:25.250 308 12366.30 97.58 54243.38 88888.00 2015-11-04 07:30:25.375 308 12366.40 97.58 54243.40 88888.00 2015-11-04 07:30:25.500 308 12366.40 97.58 54243.43 88888.00 2015-11-04 07:30:25.625 308 12366.45 97.58 54243.47 88888.00 2015-11-04 07:30:25.750 308 12366.50 97.55 54243.53 88888.00 2015-11-04 07:30:25.875 308 12366.48 97.53 54243.55 88888.00 2015-11-04 07:30:26.000 308 12366.50 97.42 54243.57 88888.00 2015-11-04 07:30:26.125 308 12366.60 97.45 54243.57 88888.00 2015-11-04 07:30:26.250 308 12366.65 97.38 54243.57 88888.00 2015-11-04 07:30:26.375 308 12366.73 97.38 54243.62 88888.00 2015-11-04 07:30:26.500 308 12366.80 97.38 54243.65 88888.00 2015-11-04 07:30:26.625 308 12366.90 97.33 54243.65 88888.00 2015-11-04 07:30:26.750 308 12367.00 97.30 54243.70 88888.00 2015-11-04 07:30:26.875 308 12367.02 97.28 54243.75 88888.00 2015-11-04 07:30:27.000 308 12367.00 97.28 54243.75 88888.00 2015-11-04 07:30:27.125 308 12367.02 97.28 54243.80 88888.00 2015-11-04 07:30:27.250 308 12367.05 97.22 54243.82 88888.00 2015-11-04 07:30:27.375 308 12367.12 97.22 54243.85 88888.00 2015-11-04 07:30:27.500 308 12367.17 97.17 54243.88 88888.00 2015-11-04 07:30:27.625 308 12367.23 97.17 54243.90 88888.00 2015-11-04 07:30:27.750 308 12367.17 97.12 54243.90 88888.00 2015-11-04 07:30:27.875 308 12367.20 97.10 54243.93 88888.00 2015-11-04 07:30:28.000 308 12367.27 97.05 54243.95 88888.00 2015-11-04 07:30:28.125 308 12367.35 97.03 54244.00 88888.00 2015-11-04 07:30:28.250 308 12367.35 96.97 54244.03 88888.00 2015-11-04 07:30:28.375 308 12367.38 96.95 54244.03 88888.00 2015-11-04 07:30:28.500 308 12367.40 96.92 54244.05 88888.00 2015-11-04 07:30:28.625 308 12367.42 96.88 54244.10 88888.00 2015-11-04 07:30:28.750 308 12367.48 96.83 54244.10 88888.00 2015-11-04 07:30:28.875 308 12367.42 96.85 54244.12 88888.00 2015-11-04 07:30:29.000 308 12367.45 96.83 54244.15 88888.00 2015-11-04 07:30:29.125 308 12367.48 96.78 54244.20 88888.00 2015-11-04 07:30:29.250 308 12367.48 96.75 54244.25 88888.00 2015-11-04 07:30:29.375 308 12367.58 96.75 54244.25 88888.00 2015-11-04 07:30:29.500 308 12367.62 96.75 54244.28 88888.00 2015-11-04 07:30:29.625 308 12367.60 96.75 54244.30 88888.00 2015-11-04 07:30:29.750 308 12367.55 96.70 54244.32 88888.00 2015-11-04 07:30:29.875 308 12367.55 96.67 54244.32 88888.00 2015-11-04 07:30:30.000 308 12367.55 96.67 54244.38 88888.00 2015-11-04 07:30:30.125 308 12367.55 96.65 54244.40 88888.00 2015-11-04 07:30:30.250 308 12367.55 96.60 54244.47 88888.00 2015-11-04 07:30:30.375 308 12367.60 96.60 54244.50 88888.00 2015-11-04 07:30:30.500 308 12367.60 96.55 54244.50 88888.00 2015-11-04 07:30:30.625 308 12367.62 96.53 54244.53 88888.00 2015-11-04 07:30:30.750 308 12367.65 96.50 54244.55 88888.00 2015-11-04 07:30:30.875 308 12367.65 96.47 54244.57 88888.00 2015-11-04 07:30:31.000 308 12367.65 96.47 54244.60 88888.00 2015-11-04 07:30:31.125 308 12367.67 96.50 54244.62 88888.00 2015-11-04 07:30:31.250 308 12367.70 96.47 54244.68 88888.00 2015-11-04 07:30:31.375 308 12367.70 96.53 54244.70 88888.00 2015-11-04 07:30:31.500 308 12367.70 96.50 54244.75 88888.00 2015-11-04 07:30:31.625 308 12367.73 96.45 54244.80 88888.00 2015-11-04 07:30:31.750 308 12367.65 96.42 54244.80 88888.00 2015-11-04 07:30:31.875 308 12367.65 96.40 54244.82 88888.00 2015-11-04 07:30:32.000 308 12367.62 96.40 54244.82 88888.00 2015-11-04 07:30:32.125 308 12367.60 96.42 54244.85 88888.00 2015-11-04 07:30:32.250 308 12367.67 96.42 54244.88 88888.00 2015-11-04 07:30:32.375 308 12367.70 96.40 54244.93 88888.00 2015-11-04 07:30:32.500 308 12367.62 96.38 54244.95 88888.00 2015-11-04 07:30:32.625 308 12367.62 96.35 54245.00 88888.00 2015-11-04 07:30:32.750 308 12367.62 96.33 54245.03 88888.00 2015-11-04 07:30:32.875 308 12367.65 96.30 54245.05 88888.00 2015-11-04 07:30:33.000 308 12367.60 96.25 54245.05 88888.00 2015-11-04 07:30:33.125 308 12367.62 96.22 54245.07 88888.00 2015-11-04 07:30:33.250 308 12367.65 96.17 54245.15 88888.00 2015-11-04 07:30:33.375 308 12367.60 96.17 54245.18 88888.00 2015-11-04 07:30:33.500 308 12367.52 96.15 54245.20 88888.00 2015-11-04 07:30:33.625 308 12367.52 96.10 54245.20 88888.00 2015-11-04 07:30:33.750 308 12367.55 96.08 54245.25 88888.00 2015-11-04 07:30:33.875 308 12367.55 96.05 54245.28 88888.00 2015-11-04 07:30:34.000 308 12367.58 96.05 54245.30 88888.00 2015-11-04 07:30:34.125 308 12367.60 96.03 54245.35 88888.00 2015-11-04 07:30:34.250 308 12367.52 95.92 54245.38 88888.00 2015-11-04 07:30:34.375 308 12367.50 95.92 54245.38 88888.00 2015-11-04 07:30:34.500 308 12367.52 95.90 54245.40 88888.00 2015-11-04 07:30:34.625 308 12367.52 95.90 54245.43 88888.00 2015-11-04 07:30:34.750 308 12367.48 95.85 54245.50 88888.00 2015-11-04 07:30:34.875 308 12367.40 95.78 54245.53 88888.00 2015-11-04 07:30:35.000 308 12367.38 95.75 54245.53 88888.00 2015-11-04 07:30:35.125 308 12367.42 95.70 54245.55 88888.00 2015-11-04 07:30:35.250 308 12367.40 95.65 54245.60 88888.00 2015-11-04 07:30:35.375 308 12367.38 95.65 54245.60 88888.00 2015-11-04 07:30:35.500 308 12367.33 95.60 54245.65 88888.00 2015-11-04 07:30:35.625 308 12367.38 95.55 54245.70 88888.00 2015-11-04 07:30:35.750 308 12367.40 95.53 54245.72 88888.00 2015-11-04 07:30:35.875 308 12367.38 95.45 54245.72 88888.00 2015-11-04 07:30:36.000 308 12367.33 95.38 54245.72 88888.00 2015-11-04 07:30:36.125 308 12367.33 95.30 54245.75 88888.00 2015-11-04 07:30:36.250 308 12367.40 95.25 54245.80 88888.00 2015-11-04 07:30:36.375 308 12367.38 95.20 54245.82 88888.00 2015-11-04 07:30:36.500 308 12367.35 95.15 54245.88 88888.00 2015-11-04 07:30:36.625 308 12367.27 95.12 54245.88 88888.00 2015-11-04 07:30:36.750 308 12367.25 95.05 54245.93 88888.00 2015-11-04 07:30:36.875 308 12367.17 95.00 54245.95 88888.00 2015-11-04 07:30:37.000 308 12367.17 94.95 54245.95 88888.00 2015-11-04 07:30:37.125 308 12367.25 94.95 54246.00 88888.00 2015-11-04 07:30:37.250 308 12367.27 94.88 54246.03 88888.00 2015-11-04 07:30:37.375 308 12367.27 94.80 54246.03 88888.00 2015-11-04 07:30:37.500 308 12367.30 94.75 54246.05 88888.00 2015-11-04 07:30:37.625 308 12367.30 94.70 54246.05 88888.00 2015-11-04 07:30:37.750 308 12367.33 94.67 54246.07 88888.00 2015-11-04 07:30:37.875 308 12367.30 94.65 54246.12 88888.00 2015-11-04 07:30:38.000 308 12367.23 94.62 54246.15 88888.00 2015-11-04 07:30:38.125 308 12367.23 94.55 54246.20 88888.00 2015-11-04 07:30:38.250 308 12367.27 94.47 54246.22 88888.00 2015-11-04 07:30:38.375 308 12367.30 94.45 54246.25 88888.00 2015-11-04 07:30:38.500 308 12367.30 94.42 54246.25 88888.00 2015-11-04 07:30:38.625 308 12367.27 94.35 54246.25 88888.00 2015-11-04 07:30:38.750 308 12367.27 94.22 54246.28 88888.00 2015-11-04 07:30:38.875 308 12367.30 94.15 54246.30 88888.00 2015-11-04 07:30:39.000 308 12367.35 94.10 54246.30 88888.00 2015-11-04 07:30:39.125 308 12367.33 94.08 54246.35 88888.00 2015-11-04 07:30:39.250 308 12367.30 94.03 54246.35 88888.00 2015-11-04 07:30:39.375 308 12367.30 93.97 54246.38 88888.00 2015-11-04 07:30:39.500 308 12367.30 93.90 54246.38 88888.00 2015-11-04 07:30:39.625 308 12367.30 93.85 54246.40 88888.00 2015-11-04 07:30:39.750 308 12367.33 93.80 54246.43 88888.00 2015-11-04 07:30:39.875 308 12367.40 93.75 54246.40 88888.00 2015-11-04 07:30:40.000 308 12367.38 93.70 54246.40 88888.00 2015-11-04 07:30:40.125 308 12367.33 93.67 54246.45 88888.00 2015-11-04 07:30:40.250 308 12367.35 93.65 54246.47 88888.00 2015-11-04 07:30:40.375 308 12367.40 93.60 54246.50 88888.00 2015-11-04 07:30:40.500 308 12367.40 93.53 54246.50 88888.00 2015-11-04 07:30:40.625 308 12367.42 93.50 54246.47 88888.00 2015-11-04 07:30:40.750 308 12367.42 93.45 54246.50 88888.00 2015-11-04 07:30:40.875 308 12367.48 93.35 54246.50 88888.00 2015-11-04 07:30:41.000 308 12367.48 93.33 54246.50 88888.00 2015-11-04 07:30:41.125 308 12367.42 93.28 54246.55 88888.00 2015-11-04 07:30:41.250 308 12367.42 93.25 54246.57 88888.00 2015-11-04 07:30:41.375 308 12367.45 93.22 54246.60 88888.00 2015-11-04 07:30:41.500 308 12367.50 93.15 54246.60 88888.00 2015-11-04 07:30:41.625 308 12367.50 93.10 54246.62 88888.00 2015-11-04 07:30:41.750 308 12367.45 93.05 54246.65 88888.00 2015-11-04 07:30:41.875 308 12367.50 92.97 54246.65 88888.00 2015-11-04 07:30:42.000 308 12367.52 92.92 54246.65 88888.00 2015-11-04 07:30:42.125 308 12367.52 92.90 54246.68 88888.00 2015-11-04 07:30:42.250 308 12367.45 92.85 54246.68 88888.00 2015-11-04 07:30:42.375 308 12367.52 92.80 54246.68 88888.00 2015-11-04 07:30:42.500 308 12367.50 92.78 54246.70 88888.00 2015-11-04 07:30:42.625 308 12367.42 92.70 54246.72 88888.00 2015-11-04 07:30:42.750 308 12367.48 92.67 54246.72 88888.00 2015-11-04 07:30:42.875 308 12367.50 92.67 54246.75 88888.00 2015-11-04 07:30:43.000 308 12367.52 92.65 54246.72 88888.00 2015-11-04 07:30:43.125 308 12367.55 92.65 54246.75 88888.00 2015-11-04 07:30:43.250 308 12367.45 92.60 54246.75 88888.00 2015-11-04 07:30:43.375 308 12367.42 92.60 54246.78 88888.00 2015-11-04 07:30:43.500 308 12367.45 92.58 54246.75 88888.00 2015-11-04 07:30:43.625 308 12367.50 92.60 54246.80 88888.00 2015-11-04 07:30:43.750 308 12367.48 92.58 54246.82 88888.00 2015-11-04 07:30:43.875 308 12367.42 92.53 54246.80 88888.00 2015-11-04 07:30:44.000 308 12367.40 92.47 54246.80 88888.00 2015-11-04 07:30:44.125 308 12367.45 92.45 54246.82 88888.00 2015-11-04 07:30:44.250 308 12367.45 92.47 54246.82 88888.00 2015-11-04 07:30:44.375 308 12367.40 92.45 54246.82 88888.00 2015-11-04 07:30:44.500 308 12367.38 92.42 54246.82 88888.00 2015-11-04 07:30:44.625 308 12367.45 92.45 54246.82 88888.00 2015-11-04 07:30:44.750 308 12367.52 92.42 54246.88 88888.00 2015-11-04 07:30:44.875 308 12367.52 92.35 54246.85 88888.00 2015-11-04 07:30:45.000 308 12367.58 92.33 54246.82 88888.00 2015-11-04 07:30:45.125 308 12367.60 92.35 54246.88 88888.00 2015-11-04 07:30:45.250 308 12367.55 92.35 54246.88 88888.00 2015-11-04 07:30:45.375 308 12367.52 92.33 54246.85 88888.00 2015-11-04 07:30:45.500 308 12367.52 92.35 54246.85 88888.00 2015-11-04 07:30:45.625 308 12367.50 92.33 54246.85 88888.00 2015-11-04 07:30:45.750 308 12367.52 92.33 54246.85 88888.00 2015-11-04 07:30:45.875 308 12367.50 92.28 54246.85 88888.00 2015-11-04 07:30:46.000 308 12367.52 92.30 54246.88 88888.00 2015-11-04 07:30:46.125 308 12367.55 92.33 54246.88 88888.00 2015-11-04 07:30:46.250 308 12367.58 92.30 54246.88 88888.00 2015-11-04 07:30:46.375 308 12367.58 92.33 54246.88 88888.00 2015-11-04 07:30:46.500 308 12367.67 92.33 54246.88 88888.00 2015-11-04 07:30:46.625 308 12367.75 92.35 54246.88 88888.00 2015-11-04 07:30:46.750 308 12367.77 92.35 54246.88 88888.00 2015-11-04 07:30:46.875 308 12367.75 92.35 54246.90 88888.00 2015-11-04 07:30:47.000 308 12367.75 92.33 54246.88 88888.00 2015-11-04 07:30:47.125 308 12367.70 92.30 54246.85 88888.00 2015-11-04 07:30:47.250 308 12367.67 92.30 54246.85 88888.00 2015-11-04 07:30:47.375 308 12367.77 92.33 54246.85 88888.00 2015-11-04 07:30:47.500 308 12367.83 92.33 54246.85 88888.00 2015-11-04 07:30:47.625 308 12367.80 92.33 54246.85 88888.00 2015-11-04 07:30:47.750 308 12367.83 92.30 54246.88 88888.00 2015-11-04 07:30:47.875 308 12367.85 92.33 54246.88 88888.00 2015-11-04 07:30:48.000 308 12367.83 92.30 54246.88 88888.00 2015-11-04 07:30:48.125 308 12367.77 92.28 54246.90 88888.00 2015-11-04 07:30:48.250 308 12367.80 92.33 54246.90 88888.00 2015-11-04 07:30:48.375 308 12367.88 92.35 54246.90 88888.00 2015-11-04 07:30:48.500 308 12367.88 92.33 54246.90 88888.00 2015-11-04 07:30:48.625 308 12367.85 92.38 54246.90 88888.00 2015-11-04 07:30:48.750 308 12367.83 92.40 54246.88 88888.00 2015-11-04 07:30:48.875 308 12367.80 92.42 54246.88 88888.00 2015-11-04 07:30:49.000 308 12367.83 92.42 54246.88 88888.00 2015-11-04 07:30:49.125 308 12367.90 92.50 54246.88 88888.00 2015-11-04 07:30:49.250 308 12367.88 92.53 54246.88 88888.00 2015-11-04 07:30:49.375 308 12367.92 92.47 54246.88 88888.00 2015-11-04 07:30:49.500 308 12367.95 92.45 54246.88 88888.00 2015-11-04 07:30:49.625 308 12367.98 92.50 54246.88 88888.00 2015-11-04 07:30:49.750 308 12367.98 92.53 54246.88 88888.00 2015-11-04 07:30:49.875 308 12368.02 92.55 54246.88 88888.00 2015-11-04 07:30:50.000 308 12367.98 92.58 54246.88 88888.00 2015-11-04 07:30:50.125 308 12367.98 92.60 54246.88 88888.00 2015-11-04 07:30:50.250 308 12367.98 92.62 54246.88 88888.00 2015-11-04 07:30:50.375 308 12368.00 92.67 54246.88 88888.00 2015-11-04 07:30:50.500 308 12368.00 92.72 54246.88 88888.00 2015-11-04 07:30:50.625 308 12368.02 92.72 54246.85 88888.00 2015-11-04 07:30:50.750 308 12368.02 92.70 54246.88 88888.00 2015-11-04 07:30:50.875 308 12368.02 92.67 54246.85 88888.00 2015-11-04 07:30:51.000 308 12368.05 92.67 54246.82 88888.00 2015-11-04 07:30:51.125 308 12368.05 92.67 54246.85 88888.00 2015-11-04 07:30:51.250 308 12367.98 92.70 54246.88 88888.00 2015-11-04 07:30:51.375 308 12367.98 92.72 54246.88 88888.00 2015-11-04 07:30:51.500 308 12367.98 92.75 54246.88 88888.00 2015-11-04 07:30:51.625 308 12367.98 92.75 54246.88 88888.00 2015-11-04 07:30:51.750 308 12367.98 92.75 54246.85 88888.00 2015-11-04 07:30:51.875 308 12368.05 92.75 54246.88 88888.00 2015-11-04 07:30:52.000 308 12368.12 92.75 54246.88 88888.00 2015-11-04 07:30:52.125 308 12368.10 92.72 54246.88 88888.00 2015-11-04 07:30:52.250 308 12367.98 92.70 54246.88 88888.00 2015-11-04 07:30:52.375 308 12367.98 92.70 54246.88 88888.00 2015-11-04 07:30:52.500 308 12368.02 92.70 54246.90 88888.00 2015-11-04 07:30:52.625 308 12368.02 92.70 54246.90 88888.00 2015-11-04 07:30:52.750 308 12368.05 92.67 54246.90 88888.00 2015-11-04 07:30:52.875 308 12368.05 92.62 54246.93 88888.00 2015-11-04 07:30:53.000 308 12368.12 92.65 54246.93 88888.00 2015-11-04 07:30:53.125 308 12368.20 92.67 54246.93 88888.00 2015-11-04 07:30:53.250 308 12368.15 92.65 54246.93 88888.00 2015-11-04 07:30:53.375 308 12368.10 92.65 54246.93 88888.00 2015-11-04 07:30:53.500 308 12368.05 92.65 54246.93 88888.00 2015-11-04 07:30:53.625 308 12368.00 92.62 54246.95 88888.00 2015-11-04 07:30:53.750 308 12368.08 92.62 54246.95 88888.00 2015-11-04 07:30:53.875 308 12368.15 92.65 54246.90 88888.00 2015-11-04 07:30:54.000 308 12368.15 92.67 54246.90 88888.00 2015-11-04 07:30:54.125 308 12368.10 92.67 54246.93 88888.00 2015-11-04 07:30:54.250 308 12368.12 92.67 54246.90 88888.00 2015-11-04 07:30:54.375 308 12368.17 92.70 54246.93 88888.00 2015-11-04 07:30:54.500 308 12368.25 92.67 54246.90 88888.00 2015-11-04 07:30:54.625 308 12368.27 92.65 54246.90 88888.00 2015-11-04 07:30:54.750 308 12368.25 92.67 54246.93 88888.00 2015-11-04 07:30:54.875 308 12368.25 92.70 54246.88 88888.00 2015-11-04 07:30:55.000 308 12368.35 92.72 54246.88 88888.00 2015-11-04 07:30:55.125 308 12368.38 92.70 54246.88 88888.00 2015-11-04 07:30:55.250 308 12368.33 92.70 54246.90 88888.00 2015-11-04 07:30:55.375 308 12368.35 92.75 54246.88 88888.00 2015-11-04 07:30:55.500 308 12368.35 92.72 54246.90 88888.00 2015-11-04 07:30:55.625 308 12368.35 92.72 54246.88 88888.00 2015-11-04 07:30:55.750 308 12368.33 92.72 54246.88 88888.00 2015-11-04 07:30:55.875 308 12368.33 92.72 54246.88 88888.00 2015-11-04 07:30:56.000 308 12368.35 92.72 54246.88 88888.00 2015-11-04 07:30:56.125 308 12368.38 92.75 54246.88 88888.00 2015-11-04 07:30:56.250 308 12368.38 92.78 54246.90 88888.00 2015-11-04 07:30:56.375 308 12368.42 92.78 54246.88 88888.00 2015-11-04 07:30:56.500 308 12368.40 92.78 54246.90 88888.00 2015-11-04 07:30:56.625 308 12368.33 92.78 54246.88 88888.00 2015-11-04 07:30:56.750 308 12368.33 92.72 54246.88 88888.00 2015-11-04 07:30:56.875 308 12368.35 92.72 54246.88 88888.00 2015-11-04 07:30:57.000 308 12368.33 92.78 54246.88 88888.00 2015-11-04 07:30:57.125 308 12368.35 92.75 54246.88 88888.00 2015-11-04 07:30:57.250 308 12368.40 92.70 54246.93 88888.00 2015-11-04 07:30:57.375 308 12368.42 92.72 54246.93 88888.00 2015-11-04 07:30:57.500 308 12368.40 92.75 54246.90 88888.00 2015-11-04 07:30:57.625 308 12368.45 92.75 54246.88 88888.00 2015-11-04 07:30:57.750 308 12368.50 92.72 54246.88 88888.00 2015-11-04 07:30:57.875 308 12368.55 92.75 54246.90 88888.00 2015-11-04 07:30:58.000 308 12368.50 92.72 54246.90 88888.00 2015-11-04 07:30:58.125 308 12368.45 92.72 54246.88 88888.00 2015-11-04 07:30:58.250 308 12368.48 92.70 54246.88 88888.00 2015-11-04 07:30:58.375 308 12368.50 92.72 54246.88 88888.00 2015-11-04 07:30:58.500 308 12368.50 92.75 54246.88 88888.00 2015-11-04 07:30:58.625 308 12368.58 92.75 54246.88 88888.00 2015-11-04 07:30:58.750 308 12368.60 92.75 54246.88 88888.00 2015-11-04 07:30:58.875 308 12368.55 92.75 54246.88 88888.00 2015-11-04 07:30:59.000 308 12368.60 92.75 54246.88 88888.00 2015-11-04 07:30:59.125 308 12368.62 92.78 54246.85 88888.00 2015-11-04 07:30:59.250 308 12368.58 92.75 54246.85 88888.00 2015-11-04 07:30:59.375 308 12368.58 92.78 54246.85 88888.00 2015-11-04 07:30:59.500 308 12368.58 92.80 54246.85 88888.00 2015-11-04 07:30:59.625 308 12368.58 92.78 54246.85 88888.00 2015-11-04 07:30:59.750 308 12368.65 92.78 54246.85 88888.00 2015-11-04 07:30:59.875 308 12368.65 92.78 54246.85 88888.00 2015-11-04 07:31:00.000 308 12368.65 92.78 54246.82 88888.00 2015-11-04 07:31:00.125 308 12368.73 92.80 54246.82 88888.00 2015-11-04 07:31:00.250 308 12368.75 92.80 54246.82 88888.00 2015-11-04 07:31:00.375 308 12368.75 92.80 54246.82 88888.00 2015-11-04 07:31:00.500 308 12368.77 92.83 54246.82 88888.00 2015-11-04 07:31:00.625 308 12368.77 92.78 54246.82 88888.00 2015-11-04 07:31:00.750 308 12368.77 92.78 54246.82 88888.00 2015-11-04 07:31:00.875 308 12368.83 92.80 54246.82 88888.00 2015-11-04 07:31:01.000 308 12368.85 92.78 54246.80 88888.00 2015-11-04 07:31:01.125 308 12368.77 92.75 54246.78 88888.00 2015-11-04 07:31:01.250 308 12368.77 92.72 54246.78 88888.00 2015-11-04 07:31:01.375 308 12368.75 92.72 54246.75 88888.00 2015-11-04 07:31:01.500 308 12368.77 92.75 54246.80 88888.00 2015-11-04 07:31:01.625 308 12368.83 92.75 54246.80 88888.00 2015-11-04 07:31:01.750 308 12368.90 92.75 54246.80 88888.00 2015-11-04 07:31:01.875 308 12368.90 92.70 54246.75 88888.00 2015-11-04 07:31:02.000 308 12368.88 92.67 54246.75 88888.00 2015-11-04 07:31:02.125 308 12368.92 92.62 54246.78 88888.00 2015-11-04 07:31:02.250 308 12368.92 92.62 54246.78 88888.00 2015-11-04 07:31:02.375 308 12368.95 92.62 54246.78 88888.00 2015-11-04 07:31:02.500 308 12369.02 92.60 54246.78 88888.00 2015-11-04 07:31:02.625 308 12369.08 92.58 54246.78 88888.00 2015-11-04 07:31:02.750 308 12369.10 92.55 54246.78 88888.00 2015-11-04 07:31:02.875 308 12369.05 92.55 54246.75 88888.00 2015-11-04 07:31:03.000 308 12369.05 92.58 54246.78 88888.00 2015-11-04 07:31:03.125 308 12369.08 92.58 54246.80 88888.00 2015-11-04 07:31:03.250 308 12369.12 92.55 54246.78 88888.00 2015-11-04 07:31:03.375 308 12369.15 92.50 54246.75 88888.00 2015-11-04 07:31:03.500 308 12369.10 92.47 54246.72 88888.00 2015-11-04 07:31:03.625 308 12369.02 92.47 54246.75 88888.00 2015-11-04 07:31:03.750 308 12369.05 92.50 54246.78 88888.00 2015-11-04 07:31:03.875 308 12369.10 92.50 54246.78 88888.00 2015-11-04 07:31:04.000 308 12369.00 92.45 54246.75 88888.00 2015-11-04 07:31:04.125 308 12368.98 92.42 54246.75 88888.00 2015-11-04 07:31:04.250 308 12368.98 92.42 54246.78 88888.00 2015-11-04 07:31:04.375 308 12369.00 92.42 54246.78 88888.00 2015-11-04 07:31:04.500 308 12368.98 92.40 54246.78 88888.00 2015-11-04 07:31:04.625 308 12368.92 92.38 54246.75 88888.00 2015-11-04 07:31:04.750 308 12368.83 92.35 54246.78 88888.00 2015-11-04 07:31:04.875 308 12368.83 92.35 54246.80 88888.00 2015-11-04 07:31:05.000 308 12368.88 92.35 54246.78 88888.00 2015-11-04 07:31:05.125 308 12368.88 92.35 54246.78 88888.00 2015-11-04 07:31:05.250 308 12368.83 92.28 54246.82 88888.00 2015-11-04 07:31:05.375 308 12368.77 92.28 54246.80 88888.00 2015-11-04 07:31:05.500 308 12368.77 92.22 54246.82 88888.00 2015-11-04 07:31:05.625 308 12368.80 92.17 54246.80 88888.00 2015-11-04 07:31:05.750 308 12368.75 92.17 54246.80 88888.00 2015-11-04 07:31:05.875 308 12368.70 92.15 54246.80 88888.00 2015-11-04 07:31:06.000 308 12368.62 92.08 54246.78 88888.00 2015-11-04 07:31:06.125 308 12368.60 92.05 54246.78 88888.00 2015-11-04 07:31:06.250 308 12368.55 92.03 54246.80 88888.00 2015-11-04 07:31:06.375 308 12368.50 92.00 54246.82 88888.00 2015-11-04 07:31:06.500 308 12368.45 91.97 54246.85 88888.00 2015-11-04 07:31:06.625 308 12368.50 91.95 54246.85 88888.00 2015-11-04 07:31:06.750 308 12368.50 91.92 54246.82 88888.00 2015-11-04 07:31:06.875 308 12368.42 91.88 54246.82 88888.00 2015-11-04 07:31:07.000 308 12368.35 91.88 54246.85 88888.00 2015-11-04 07:31:07.125 308 12368.30 91.80 54246.85 88888.00 2015-11-04 07:31:07.250 308 12368.27 91.67 54246.85 88888.00 2015-11-04 07:31:07.375 308 12368.27 91.62 54246.85 88888.00 2015-11-04 07:31:07.500 308 12368.17 91.65 54246.85 88888.00 2015-11-04 07:31:07.625 308 12368.10 91.58 54246.88 88888.00 2015-11-04 07:31:07.750 308 12368.10 91.53 54246.88 88888.00 2015-11-04 07:31:07.875 308 12368.12 91.47 54246.90 88888.00 2015-11-04 07:31:08.000 308 12368.00 91.42 54246.90 88888.00 2015-11-04 07:31:08.125 308 12367.88 91.35 54246.90 88888.00 2015-11-04 07:31:08.250 308 12367.77 91.28 54246.90 88888.00 2015-11-04 07:31:08.375 308 12367.77 91.22 54246.93 88888.00 2015-11-04 07:31:08.500 308 12367.75 91.15 54246.93 88888.00 2015-11-04 07:31:08.625 308 12367.62 91.05 54246.93 88888.00 2015-11-04 07:31:08.750 308 12367.55 90.97 54246.93 88888.00 2015-11-04 07:31:08.875 308 12367.60 90.92 54246.95 88888.00 2015-11-04 07:31:09.000 308 12367.55 90.83 54246.93 88888.00 2015-11-04 07:31:09.125 308 12367.50 90.78 54246.95 88888.00 2015-11-04 07:31:09.250 308 12367.45 90.70 54246.95 88888.00 2015-11-04 07:31:09.375 308 12367.33 90.67 54246.95 88888.00 2015-11-04 07:31:09.500 308 12367.30 90.58 54246.95 88888.00 2015-11-04 07:31:09.625 308 12367.23 90.53 54246.97 88888.00 2015-11-04 07:31:09.750 308 12367.17 90.47 54247.03 88888.00 2015-11-04 07:31:09.875 308 12367.17 90.42 54247.03 88888.00 2015-11-04 07:31:10.000 308 12367.10 90.35 54247.05 88888.00 2015-11-04 07:31:10.125 308 12366.92 90.28 54247.03 88888.00 2015-11-04 07:31:10.250 308 12366.85 90.25 54247.03 88888.00 2015-11-04 07:31:10.375 308 12366.90 90.17 54247.05 88888.00 2015-11-04 07:31:10.500 308 12366.90 90.12 54247.05 88888.00 2015-11-04 07:31:10.625 308 12366.85 90.08 54247.07 88888.00 2015-11-04 07:31:10.750 308 12366.80 90.00 54247.07 88888.00 2015-11-04 07:31:10.875 308 12366.73 89.95 54247.07 88888.00 2015-11-04 07:31:11.000 308 12366.62 89.90 54247.07 88888.00 2015-11-04 07:31:11.125 308 12366.60 89.90 54247.10 88888.00 2015-11-04 07:31:11.250 308 12366.58 89.83 54247.10 88888.00 2015-11-04 07:31:11.375 308 12366.58 89.78 54247.10 88888.00 2015-11-04 07:31:11.500 308 12366.45 89.70 54247.12 88888.00 2015-11-04 07:31:11.625 308 12366.33 89.65 54247.12 88888.00 2015-11-04 07:31:11.750 308 12366.30 89.60 54247.12 88888.00 2015-11-04 07:31:11.875 308 12366.25 89.58 54247.15 88888.00 2015-11-04 07:31:12.000 308 12366.17 89.50 54247.15 88888.00 2015-11-04 07:31:12.125 308 12366.08 89.38 54247.18 88888.00 2015-11-04 07:31:12.250 308 12366.05 89.35 54247.18 88888.00 2015-11-04 07:31:12.375 308 12366.10 89.30 54247.18 88888.00 2015-11-04 07:31:12.500 308 12366.08 89.22 54247.18 88888.00 2015-11-04 07:31:12.625 308 12366.00 89.17 54247.20 88888.00 2015-11-04 07:31:12.750 308 12365.95 89.12 54247.18 88888.00 2015-11-04 07:31:12.875 308 12365.92 89.08 54247.18 88888.00 2015-11-04 07:31:13.000 308 12365.92 89.08 54247.18 88888.00 2015-11-04 07:31:13.125 308 12365.90 89.08 54247.20 88888.00 2015-11-04 07:31:13.250 308 12365.85 89.00 54247.20 88888.00 2015-11-04 07:31:13.375 308 12365.83 89.00 54247.20 88888.00 2015-11-04 07:31:13.500 308 12365.85 89.00 54247.20 88888.00 2015-11-04 07:31:13.625 308 12365.88 88.97 54247.18 88888.00 2015-11-04 07:31:13.750 308 12365.83 88.92 54247.18 88888.00 2015-11-04 07:31:13.875 308 12365.80 88.90 54247.18 88888.00 2015-11-04 07:31:14.000 308 12365.80 88.90 54247.18 88888.00 2015-11-04 07:31:14.125 308 12365.77 88.85 54247.20 88888.00 2015-11-04 07:31:14.250 308 12365.77 88.80 54247.15 88888.00 2015-11-04 07:31:14.375 308 12365.80 88.80 54247.18 88888.00 2015-11-04 07:31:14.500 308 12365.85 88.80 54247.18 88888.00 2015-11-04 07:31:14.625 308 12365.88 88.75 54247.18 88888.00 2015-11-04 07:31:14.750 308 12365.80 88.70 54247.18 88888.00 2015-11-04 07:31:14.875 308 12365.77 88.65 54247.18 88888.00 2015-11-04 07:31:15.000 308 12365.77 88.62 54247.15 88888.00 2015-11-04 07:31:15.125 308 12365.77 88.62 54247.15 88888.00 2015-11-04 07:31:15.250 308 12365.75 88.55 54247.18 88888.00 2015-11-04 07:31:15.375 308 12365.83 88.55 54247.15 88888.00 2015-11-04 07:31:15.500 308 12365.83 88.53 54247.18 88888.00 2015-11-04 07:31:15.625 308 12365.85 88.53 54247.18 88888.00 2015-11-04 07:31:15.750 308 12365.83 88.45 54247.18 88888.00 2015-11-04 07:31:15.875 308 12365.77 88.40 54247.15 88888.00 2015-11-04 07:31:16.000 308 12365.77 88.38 54247.12 88888.00 2015-11-04 07:31:16.125 308 12365.85 88.35 54247.12 88888.00 2015-11-04 07:31:16.250 308 12365.85 88.30 54247.12 88888.00 2015-11-04 07:31:16.375 308 12365.80 88.28 54247.10 88888.00 2015-11-04 07:31:16.500 308 12365.80 88.25 54247.10 88888.00 2015-11-04 07:31:16.625 308 12365.85 88.20 54247.12 88888.00 2015-11-04 07:31:16.750 308 12365.92 88.22 54247.10 88888.00 2015-11-04 07:31:16.875 308 12365.95 88.25 54247.10 88888.00 2015-11-04 07:31:17.000 308 12365.90 88.22 54247.05 88888.00 2015-11-04 07:31:17.125 308 12365.85 88.20 54247.05 88888.00 2015-11-04 07:31:17.250 308 12365.85 88.15 54247.05 88888.00 2015-11-04 07:31:17.375 308 12365.92 88.15 54247.07 88888.00 2015-11-04 07:31:17.500 308 12365.92 88.17 54247.07 88888.00 2015-11-04 07:31:17.625 308 12365.90 88.15 54247.05 88888.00 2015-11-04 07:31:17.750 308 12365.90 88.12 54247.03 88888.00 2015-11-04 07:31:17.875 308 12365.95 88.10 54247.03 88888.00 2015-11-04 07:31:18.000 308 12366.02 88.05 54247.03 88888.00 2015-11-04 07:31:18.125 308 12366.08 88.00 54247.03 88888.00 2015-11-04 07:31:18.250 308 12366.08 87.97 54247.00 88888.00 2015-11-04 07:31:18.375 308 12366.08 88.00 54246.97 88888.00 2015-11-04 07:31:18.500 308 12366.10 87.97 54246.97 88888.00 2015-11-04 07:31:18.625 308 12366.10 87.95 54246.97 88888.00 2015-11-04 07:31:18.750 308 12366.15 87.95 54246.97 88888.00 2015-11-04 07:31:18.875 308 12366.17 87.92 54246.97 88888.00 2015-11-04 07:31:19.000 308 12366.17 87.85 54246.97 88888.00 2015-11-04 07:31:19.125 308 12366.23 87.83 54246.97 88888.00 2015-11-04 07:31:19.250 308 12366.12 87.75 54246.97 88888.00 2015-11-04 07:31:19.375 308 12366.10 87.75 54246.95 88888.00 2015-11-04 07:31:19.500 308 12366.10 87.70 54246.95 88888.00 2015-11-04 07:31:19.625 308 12366.20 87.67 54246.93 88888.00 2015-11-04 07:31:19.750 308 12366.25 87.62 54246.90 88888.00 2015-11-04 07:31:19.875 308 12366.23 87.58 54246.90 88888.00 2015-11-04 07:31:20.000 308 12366.12 87.55 54246.88 88888.00 2015-11-04 07:31:20.125 308 12366.15 87.53 54246.88 88888.00 2015-11-04 07:31:20.250 308 12366.15 87.47 54246.88 88888.00 2015-11-04 07:31:20.375 308 12366.23 87.45 54246.85 88888.00 2015-11-04 07:31:20.500 308 12366.27 87.42 54246.82 88888.00 2015-11-04 07:31:20.625 308 12366.33 87.38 54246.82 88888.00 2015-11-04 07:31:20.750 308 12366.30 87.38 54246.82 88888.00 2015-11-04 07:31:20.875 308 12366.35 87.40 54246.82 88888.00 2015-11-04 07:31:21.000 308 12366.38 87.35 54246.82 88888.00 2015-11-04 07:31:21.125 308 12366.38 87.30 54246.82 88888.00 2015-11-04 07:31:21.250 308 12366.38 87.25 54246.80 88888.00 2015-11-04 07:31:21.375 308 12366.35 87.28 54246.82 88888.00 2015-11-04 07:31:21.500 308 12366.30 87.25 54246.80 88888.00 2015-11-04 07:31:21.625 308 12366.33 87.22 54246.78 88888.00 2015-11-04 07:31:21.750 308 12366.35 87.17 54246.78 88888.00 2015-11-04 07:31:21.875 308 12366.38 87.15 54246.75 88888.00 2015-11-04 07:31:22.000 308 12366.38 87.17 54246.72 88888.00 2015-11-04 07:31:22.125 308 12366.40 87.17 54246.72 88888.00 2015-11-04 07:31:22.250 308 12366.35 87.12 54246.75 88888.00 2015-11-04 07:31:22.375 308 12366.35 87.08 54246.70 88888.00 2015-11-04 07:31:22.500 308 12366.35 87.08 54246.70 88888.00 2015-11-04 07:31:22.625 308 12366.35 87.05 54246.70 88888.00 2015-11-04 07:31:22.750 308 12366.40 87.05 54246.72 88888.00 2015-11-04 07:31:22.875 308 12366.45 87.05 54246.68 88888.00 2015-11-04 07:31:23.000 308 12366.42 87.00 54246.68 88888.00 2015-11-04 07:31:23.125 308 12366.42 86.95 54246.65 88888.00 2015-11-04 07:31:23.250 308 12366.38 86.88 54246.62 88888.00 2015-11-04 07:31:23.375 308 12366.38 86.88 54246.62 88888.00 2015-11-04 07:31:23.500 308 12366.35 86.88 54246.60 88888.00 2015-11-04 07:31:23.625 308 12366.33 86.85 54246.62 88888.00 2015-11-04 07:31:23.750 308 12366.35 86.83 54246.60 88888.00 2015-11-04 07:31:23.875 308 12366.35 86.80 54246.60 88888.00 2015-11-04 07:31:24.000 308 12366.25 86.78 54246.57 88888.00 2015-11-04 07:31:24.125 308 12366.23 86.78 54246.60 88888.00 2015-11-04 07:31:24.250 308 12366.20 86.78 54246.62 88888.00 2015-11-04 07:31:24.375 308 12366.17 86.80 54246.60 88888.00 2015-11-04 07:31:24.500 308 12366.17 86.78 54246.60 88888.00 2015-11-04 07:31:24.625 308 12366.15 86.75 54246.55 88888.00 2015-11-04 07:31:24.750 308 12366.12 86.72 54246.55 88888.00 2015-11-04 07:31:24.875 308 12366.12 86.67 54246.53 88888.00 2015-11-04 07:31:25.000 308 12366.10 86.65 54246.47 88888.00 2015-11-04 07:31:25.125 308 12366.10 86.60 54246.50 88888.00 2015-11-04 07:31:25.250 308 12366.15 86.55 54246.47 88888.00 2015-11-04 07:31:25.375 308 12366.12 86.58 54246.47 88888.00 2015-11-04 07:31:25.500 308 12366.02 86.58 54246.45 88888.00 2015-11-04 07:31:25.625 308 12365.98 86.60 54246.45 88888.00 2015-11-04 07:31:25.750 308 12365.98 86.60 54246.40 88888.00 2015-11-04 07:31:25.875 308 12366.02 86.58 54246.43 88888.00 2015-11-04 07:31:26.000 308 12366.10 86.53 54246.40 88888.00 2015-11-04 07:31:26.125 308 12366.12 86.50 54246.38 88888.00 2015-11-04 07:31:26.250 308 12366.10 86.47 54246.35 88888.00 2015-11-04 07:31:26.375 308 12366.02 86.50 54246.32 88888.00 2015-11-04 07:31:26.500 308 12365.92 86.50 54246.32 88888.00 2015-11-04 07:31:26.625 308 12365.90 86.50 54246.30 88888.00 2015-11-04 07:31:26.750 308 12365.90 86.47 54246.25 88888.00 2015-11-04 07:31:26.875 308 12365.92 86.47 54246.25 88888.00 2015-11-04 07:31:27.000 308 12365.95 86.47 54246.22 88888.00 2015-11-04 07:31:27.125 308 12365.98 86.45 54246.22 88888.00 2015-11-04 07:31:27.250 308 12365.92 86.40 54246.20 88888.00 2015-11-04 07:31:27.375 308 12365.92 86.40 54246.20 88888.00 2015-11-04 07:31:27.500 308 12365.85 86.40 54246.20 88888.00 2015-11-04 07:31:27.625 308 12365.83 86.38 54246.20 88888.00 2015-11-04 07:31:27.750 308 12365.85 86.33 54246.15 88888.00 2015-11-04 07:31:27.875 308 12365.85 86.33 54246.10 88888.00 2015-11-04 07:31:28.000 308 12365.80 86.35 54246.10 88888.00 2015-11-04 07:31:28.125 308 12365.77 86.33 54246.10 88888.00 2015-11-04 07:31:28.250 308 12365.80 86.28 54246.07 88888.00 2015-11-04 07:31:28.375 308 12365.80 86.30 54246.05 88888.00 2015-11-04 07:31:28.500 308 12365.77 86.33 54246.05 88888.00 2015-11-04 07:31:28.625 308 12365.70 86.25 54246.03 88888.00 2015-11-04 07:31:28.750 308 12365.67 86.25 54246.00 88888.00 2015-11-04 07:31:28.875 308 12365.73 86.25 54245.95 88888.00 2015-11-04 07:31:29.000 308 12365.73 86.25 54245.93 88888.00 2015-11-04 07:31:29.125 308 12365.70 86.25 54245.93 88888.00 2015-11-04 07:31:29.250 308 12365.67 86.25 54245.90 88888.00 2015-11-04 07:31:29.375 308 12365.67 86.28 54245.88 88888.00 2015-11-04 07:31:29.500 308 12365.67 86.30 54245.82 88888.00 2015-11-04 07:31:29.625 308 12365.73 86.30 54245.82 88888.00 2015-11-04 07:31:29.750 308 12365.62 86.33 54245.80 88888.00 2015-11-04 07:31:29.875 308 12365.65 86.35 54245.80 88888.00 2015-11-04 07:31:30.000 308 12365.67 86.35 54245.80 88888.00 2015-11-04 07:31:30.125 308 12365.67 86.35 54245.75 88888.00 2015-11-04 07:31:30.250 308 12365.60 86.35 54245.72 88888.00 2015-11-04 07:31:30.375 308 12365.58 86.38 54245.70 88888.00 2015-11-04 07:31:30.500 308 12365.62 86.40 54245.68 88888.00 2015-11-04 07:31:30.625 308 12365.67 86.40 54245.62 88888.00 2015-11-04 07:31:30.750 308 12365.65 86.42 54245.60 88888.00 2015-11-04 07:31:30.875 308 12365.58 86.40 54245.57 88888.00 2015-11-04 07:31:31.000 308 12365.52 86.38 54245.55 88888.00 2015-11-04 07:31:31.125 308 12365.60 86.38 54245.55 88888.00 2015-11-04 07:31:31.250 308 12365.62 86.40 54245.53 88888.00 2015-11-04 07:31:31.375 308 12365.65 86.45 54245.50 88888.00 2015-11-04 07:31:31.500 308 12365.62 86.45 54245.47 88888.00 2015-11-04 07:31:31.625 308 12365.62 86.47 54245.45 88888.00 2015-11-04 07:31:31.750 308 12365.58 86.47 54245.43 88888.00 2015-11-04 07:31:31.875 308 12365.55 86.47 54245.40 88888.00 2015-11-04 07:31:32.000 308 12365.60 86.47 54245.35 88888.00 2015-11-04 07:31:32.125 308 12365.62 86.47 54245.35 88888.00 2015-11-04 07:31:32.250 308 12365.60 86.50 54245.30 88888.00 2015-11-04 07:31:32.375 308 12365.52 86.50 54245.28 88888.00 2015-11-04 07:31:32.500 308 12365.42 86.53 54245.28 88888.00 2015-11-04 07:31:32.625 308 12365.40 86.55 54245.25 88888.00 2015-11-04 07:31:32.750 308 12365.40 86.58 54245.22 88888.00 2015-11-04 07:31:32.875 308 12365.40 86.58 54245.20 88888.00 2015-11-04 07:31:33.000 308 12365.38 86.62 54245.20 88888.00 2015-11-04 07:31:33.125 308 12365.40 86.62 54245.20 88888.00 2015-11-04 07:31:33.250 308 12365.35 86.65 54245.18 88888.00 2015-11-04 07:31:33.375 308 12365.33 86.67 54245.15 88888.00 2015-11-04 07:31:33.500 308 12365.33 86.65 54245.07 88888.00 2015-11-04 07:31:33.625 308 12365.25 86.65 54245.05 88888.00 2015-11-04 07:31:33.750 308 12365.20 86.65 54245.00 88888.00 2015-11-04 07:31:33.875 308 12365.15 86.65 54244.97 88888.00 2015-11-04 07:31:34.000 308 12365.15 86.72 54244.95 88888.00 2015-11-04 07:31:34.125 308 12365.20 86.80 54244.97 88888.00 2015-11-04 07:31:34.250 308 12365.15 86.75 54244.93 88888.00 2015-11-04 07:31:34.375 308 12365.10 86.80 54244.90 88888.00 2015-11-04 07:31:34.500 308 12365.08 86.83 54244.88 88888.00 2015-11-04 07:31:34.625 308 12365.08 86.88 54244.85 88888.00 2015-11-04 07:31:34.750 308 12365.05 86.90 54244.82 88888.00 2015-11-04 07:31:34.875 308 12365.02 86.88 54244.78 88888.00 2015-11-04 07:31:35.000 308 12365.00 86.90 54244.72 88888.00 2015-11-04 07:31:35.125 308 12365.00 86.97 54244.72 88888.00 2015-11-04 07:31:35.250 308 12365.00 87.05 54244.72 88888.00 2015-11-04 07:31:35.375 308 12364.92 87.08 54244.72 88888.00 2015-11-04 07:31:35.500 308 12364.83 87.08 54244.72 88888.00 2015-11-04 07:31:35.625 308 12364.77 87.08 54244.70 88888.00 2015-11-04 07:31:35.750 308 12364.73 87.12 54244.68 88888.00 2015-11-04 07:31:35.875 308 12364.70 87.17 54244.68 88888.00 2015-11-04 07:31:36.000 308 12364.75 87.15 54244.60 88888.00 2015-11-04 07:31:36.125 308 12364.70 87.15 54244.55 88888.00 2015-11-04 07:31:36.250 308 12364.58 87.17 54244.53 88888.00 2015-11-04 07:31:36.375 308 12364.67 87.25 54244.50 88888.00 2015-11-04 07:31:36.500 308 12364.65 87.28 54244.47 88888.00 2015-11-04 07:31:36.625 308 12364.62 87.28 54244.45 88888.00 2015-11-04 07:31:36.750 308 12364.62 87.30 54244.43 88888.00 2015-11-04 07:31:36.875 308 12364.58 87.35 54244.40 88888.00 2015-11-04 07:31:37.000 308 12364.52 87.33 54244.35 88888.00 2015-11-04 07:31:37.125 308 12364.48 87.38 54244.35 88888.00 2015-11-04 07:31:37.250 308 12364.50 87.42 54244.32 88888.00 2015-11-04 07:31:37.375 308 12364.60 87.45 54244.30 88888.00 2015-11-04 07:31:37.500 308 12364.60 87.50 54244.25 88888.00 2015-11-04 07:31:37.625 308 12364.58 87.53 54244.22 88888.00 2015-11-04 07:31:37.750 308 12364.52 87.55 54244.18 88888.00 2015-11-04 07:31:37.875 308 12364.55 87.58 54244.15 88888.00 2015-11-04 07:31:38.000 308 12364.58 87.60 54244.12 88888.00 2015-11-04 07:31:38.125 308 12364.58 87.65 54244.12 88888.00 2015-11-04 07:31:38.250 308 12364.58 87.67 54244.10 88888.00 2015-11-04 07:31:38.375 308 12364.60 87.72 54244.07 88888.00 2015-11-04 07:31:38.500 308 12364.58 87.75 54244.03 88888.00 2015-11-04 07:31:38.625 308 12364.55 87.80 54243.97 88888.00 2015-11-04 07:31:38.750 308 12364.55 87.88 54243.97 88888.00 2015-11-04 07:31:38.875 308 12364.55 87.90 54243.95 88888.00 2015-11-04 07:31:39.000 308 12364.58 87.95 54243.88 88888.00 2015-11-04 07:31:39.125 308 12364.50 88.00 54243.85 88888.00 2015-11-04 07:31:39.250 308 12364.52 87.97 54243.80 88888.00 2015-11-04 07:31:39.375 308 12364.62 87.97 54243.75 88888.00 2015-11-04 07:31:39.500 308 12364.65 88.03 54243.75 88888.00 2015-11-04 07:31:39.625 308 12364.65 88.08 54243.72 88888.00 2015-11-04 07:31:39.750 308 12364.62 88.10 54243.68 88888.00 2015-11-04 07:31:39.875 308 12364.65 88.12 54243.65 88888.00 2015-11-04 07:31:40.000 308 12364.73 88.20 54243.57 88888.00 2015-11-04 07:31:40.125 308 12364.75 88.25 54243.53 88888.00 2015-11-04 07:31:40.250 308 12364.75 88.22 54243.53 88888.00 2015-11-04 07:31:40.375 308 12364.80 88.28 54243.50 88888.00 2015-11-04 07:31:40.500 308 12364.83 88.30 54243.47 88888.00 2015-11-04 07:31:40.625 308 12364.85 88.33 54243.43 88888.00 2015-11-04 07:31:40.750 308 12364.85 88.35 54243.40 88888.00 2015-11-04 07:31:40.875 308 12364.83 88.33 54243.38 88888.00 2015-11-04 07:31:41.000 308 12364.80 88.35 54243.30 88888.00 2015-11-04 07:31:41.125 308 12364.83 88.38 54243.30 88888.00 2015-11-04 07:31:41.250 308 12364.90 88.35 54243.25 88888.00 2015-11-04 07:31:41.375 308 12364.95 88.40 54243.25 88888.00 2015-11-04 07:31:41.500 308 12364.95 88.42 54243.22 88888.00 2015-11-04 07:31:41.625 308 12365.00 88.42 54243.20 88888.00 2015-11-04 07:31:41.750 308 12365.00 88.45 54243.18 88888.00 2015-11-04 07:31:41.875 308 12364.92 88.47 54243.12 88888.00 2015-11-04 07:31:42.000 308 12364.90 88.50 54243.10 88888.00 2015-11-04 07:31:42.125 308 12364.95 88.53 54243.05 88888.00 2015-11-04 07:31:42.250 308 12364.90 88.50 54243.00 88888.00 2015-11-04 07:31:42.375 308 12364.92 88.50 54243.00 88888.00 2015-11-04 07:31:42.500 308 12364.98 88.55 54242.93 88888.00 2015-11-04 07:31:42.625 308 12364.92 88.58 54242.88 88888.00 2015-11-04 07:31:42.750 308 12364.95 88.58 54242.88 88888.00 2015-11-04 07:31:42.875 308 12364.95 88.60 54242.82 88888.00 2015-11-04 07:31:43.000 308 12364.92 88.62 54242.80 88888.00 2015-11-04 07:31:43.125 308 12364.88 88.65 54242.80 88888.00 2015-11-04 07:31:43.250 308 12364.75 88.60 54242.75 88888.00 2015-11-04 07:31:43.375 308 12364.73 88.65 54242.72 88888.00 2015-11-04 07:31:43.500 308 12364.73 88.72 54242.70 88888.00 2015-11-04 07:31:43.625 308 12364.70 88.75 54242.68 88888.00 2015-11-04 07:31:43.750 308 12364.67 88.78 54242.65 88888.00 2015-11-04 07:31:43.875 308 12364.70 88.78 54242.60 88888.00 2015-11-04 07:31:44.000 308 12364.67 88.78 54242.55 88888.00 2015-11-04 07:31:44.125 308 12364.62 88.75 54242.53 88888.00 2015-11-04 07:31:44.250 308 12364.62 88.78 54242.53 88888.00 2015-11-04 07:31:44.375 308 12364.55 88.78 54242.50 88888.00 2015-11-04 07:31:44.500 308 12364.52 88.80 54242.45 88888.00 2015-11-04 07:31:44.625 308 12364.48 88.83 54242.40 88888.00 2015-11-04 07:31:44.750 308 12364.42 88.83 54242.38 88888.00 2015-11-04 07:31:44.875 308 12364.40 88.80 54242.32 88888.00 2015-11-04 07:31:45.000 308 12364.40 88.80 54242.32 88888.00 2015-11-04 07:31:45.125 308 12364.35 88.85 54242.30 88888.00 2015-11-04 07:31:45.250 308 12364.30 88.85 54242.28 88888.00 2015-11-04 07:31:45.375 308 12364.40 88.88 54242.22 88888.00 2015-11-04 07:31:45.500 308 12364.38 88.88 54242.18 88888.00 2015-11-04 07:31:45.625 308 12364.30 88.88 54242.15 88888.00 2015-11-04 07:31:45.750 308 12364.25 88.88 54242.12 88888.00 2015-11-04 07:31:45.875 308 12364.17 88.88 54242.10 88888.00 2015-11-04 07:31:46.000 308 12364.17 88.88 54242.07 88888.00 2015-11-04 07:31:46.125 308 12364.12 88.88 54242.05 88888.00 2015-11-04 07:31:46.250 308 12364.05 88.90 54242.00 88888.00 2015-11-04 07:31:46.375 308 12364.02 88.90 54241.97 88888.00 2015-11-04 07:31:46.500 308 12364.02 88.90 54241.93 88888.00 2015-11-04 07:31:46.625 308 12364.05 88.92 54241.90 88888.00 2015-11-04 07:31:46.750 308 12364.00 88.92 54241.88 88888.00 2015-11-04 07:31:46.875 308 12364.02 88.97 54241.88 88888.00 2015-11-04 07:31:47.000 308 12363.95 88.90 54241.80 88888.00 2015-11-04 07:31:47.125 308 12363.88 88.85 54241.78 88888.00 2015-11-04 07:31:47.250 308 12363.83 88.88 54241.70 88888.00 2015-11-04 07:31:47.375 308 12363.80 88.85 54241.70 88888.00 2015-11-04 07:31:47.500 308 12363.80 88.85 54241.68 88888.00 2015-11-04 07:31:47.625 308 12363.75 88.88 54241.68 88888.00 2015-11-04 07:31:47.750 308 12363.70 88.83 54241.62 88888.00 2015-11-04 07:31:47.875 308 12363.73 88.83 54241.57 88888.00 2015-11-04 07:31:48.000 308 12363.77 88.83 54241.53 88888.00 2015-11-04 07:31:48.125 308 12363.70 88.85 54241.50 88888.00 2015-11-04 07:31:48.250 308 12363.55 88.85 54241.43 88888.00 2015-11-04 07:31:48.375 308 12363.55 88.83 54241.43 88888.00 2015-11-04 07:31:48.500 308 12363.52 88.83 54241.38 88888.00 2015-11-04 07:31:48.625 308 12363.50 88.83 54241.32 88888.00 2015-11-04 07:31:48.750 308 12363.42 88.80 54241.30 88888.00 2015-11-04 07:31:48.875 308 12363.42 88.85 54241.28 88888.00 2015-11-04 07:31:49.000 308 12363.45 88.88 54241.22 88888.00 2015-11-04 07:31:49.125 308 12363.38 88.92 54241.22 88888.00 2015-11-04 07:31:49.250 308 12363.33 88.90 54241.20 88888.00 2015-11-04 07:31:49.375 308 12363.30 88.90 54241.15 88888.00 2015-11-04 07:31:49.500 308 12363.17 88.90 54241.10 88888.00 2015-11-04 07:31:49.625 308 12363.15 88.95 54241.07 88888.00 2015-11-04 07:31:49.750 308 12363.12 88.95 54241.05 88888.00 2015-11-04 07:31:49.875 308 12363.02 88.88 54241.03 88888.00 2015-11-04 07:31:50.000 308 12362.90 88.85 54240.95 88888.00 2015-11-04 07:31:50.125 308 12362.85 88.85 54240.90 88888.00 2015-11-04 07:31:50.250 308 12362.85 88.83 54240.88 88888.00 2015-11-04 07:31:50.375 308 12362.83 88.83 54240.88 88888.00 2015-11-04 07:31:50.500 308 12362.73 88.80 54240.82 88888.00 2015-11-04 07:31:50.625 308 12362.62 88.75 54240.78 88888.00 2015-11-04 07:31:50.750 308 12362.60 88.70 54240.75 88888.00 2015-11-04 07:31:50.875 308 12362.55 88.67 54240.75 88888.00 2015-11-04 07:31:51.000 308 12362.45 88.67 54240.72 88888.00 2015-11-04 07:31:51.125 308 12362.38 88.62 54240.68 88888.00 2015-11-04 07:31:51.250 308 12362.27 88.62 54240.65 88888.00 2015-11-04 07:31:51.375 308 12362.33 88.62 54240.60 88888.00 2015-11-04 07:31:51.500 308 12362.25 88.58 54240.57 88888.00 2015-11-04 07:31:51.625 308 12362.17 88.53 54240.55 88888.00 2015-11-04 07:31:51.750 308 12362.15 88.47 54240.50 88888.00 2015-11-04 07:31:51.875 308 12362.08 88.45 54240.47 88888.00 2015-11-04 07:31:52.000 308 12361.90 88.38 54240.45 88888.00 2015-11-04 07:31:52.125 308 12361.80 88.33 54240.43 88888.00 2015-11-04 07:31:52.250 308 12361.83 88.28 54240.40 88888.00 2015-11-04 07:31:52.375 308 12361.80 88.22 54240.38 88888.00 2015-11-04 07:31:52.500 308 12361.67 88.17 54240.30 88888.00 2015-11-04 07:31:52.625 308 12361.65 88.17 54240.30 88888.00 2015-11-04 07:31:52.750 308 12361.62 88.15 54240.28 88888.00 2015-11-04 07:31:52.875 308 12361.55 88.12 54240.22 88888.00 2015-11-04 07:31:53.000 308 12361.52 88.08 54240.20 88888.00 2015-11-04 07:31:53.125 308 12361.45 88.00 54240.18 88888.00 2015-11-04 07:31:53.250 308 12361.35 87.92 54240.15 88888.00 2015-11-04 07:31:53.375 308 12361.35 87.90 54240.12 88888.00 2015-11-04 07:31:53.500 308 12361.27 87.85 54240.07 88888.00 2015-11-04 07:31:53.625 308 12361.23 87.83 54240.03 88888.00 2015-11-04 07:31:53.750 308 12361.17 87.80 54240.00 88888.00 2015-11-04 07:31:53.875 308 12361.12 87.75 54239.97 88888.00 2015-11-04 07:31:54.000 308 12361.10 87.72 54239.93 88888.00 2015-11-04 07:31:54.125 308 12361.02 87.72 54239.90 88888.00 2015-11-04 07:31:54.250 308 12360.98 87.62 54239.82 88888.00 2015-11-04 07:31:54.375 308 12360.92 87.60 54239.80 88888.00 2015-11-04 07:31:54.500 308 12360.88 87.55 54239.75 88888.00 2015-11-04 07:31:54.625 308 12360.83 87.53 54239.75 88888.00 2015-11-04 07:31:54.750 308 12360.77 87.50 54239.70 88888.00 2015-11-04 07:31:54.875 308 12360.83 87.42 54239.68 88888.00 2015-11-04 07:31:55.000 308 12360.85 87.38 54239.60 88888.00 2015-11-04 07:31:55.125 308 12360.80 87.35 54239.57 88888.00 2015-11-04 07:31:55.250 308 12360.75 87.30 54239.53 88888.00 2015-11-04 07:31:55.375 308 12360.70 87.25 54239.50 88888.00 2015-11-04 07:31:55.500 308 12360.67 87.20 54239.45 88888.00 2015-11-04 07:31:55.625 308 12360.65 87.15 54239.38 88888.00 2015-11-04 07:31:55.750 308 12360.60 87.10 54239.35 88888.00 2015-11-04 07:31:55.875 308 12360.52 87.00 54239.32 88888.00 2015-11-04 07:31:56.000 308 12360.48 86.95 54239.28 88888.00 2015-11-04 07:31:56.125 308 12360.50 86.92 54239.22 88888.00 2015-11-04 07:31:56.250 308 12360.48 86.88 54239.18 88888.00 2015-11-04 07:31:56.375 308 12360.50 86.80 54239.15 88888.00 2015-11-04 07:31:56.500 308 12360.48 86.70 54239.12 88888.00 2015-11-04 07:31:56.625 308 12360.42 86.60 54239.10 88888.00 2015-11-04 07:31:56.750 308 12360.40 86.50 54239.07 88888.00 2015-11-04 07:31:56.875 308 12360.50 86.45 54239.05 88888.00 2015-11-04 07:31:57.000 308 12360.50 86.40 54238.97 88888.00 2015-11-04 07:31:57.125 308 12360.35 86.35 54238.93 88888.00 2015-11-04 07:31:57.250 308 12360.20 86.20 54238.88 88888.00 2015-11-04 07:31:57.375 308 12360.20 86.17 54238.85 88888.00 2015-11-04 07:31:57.500 308 12360.27 86.12 54238.80 88888.00 2015-11-04 07:31:57.625 308 12360.33 86.03 54238.75 88888.00 2015-11-04 07:31:57.750 308 12360.33 85.97 54238.72 88888.00 2015-11-04 07:31:57.875 308 12360.25 85.92 54238.68 88888.00 2015-11-04 07:31:58.000 308 12360.25 85.85 54238.65 88888.00 2015-11-04 07:31:58.125 308 12360.25 85.78 54238.65 88888.00 2015-11-04 07:31:58.250 308 12360.10 85.70 54238.57 88888.00 2015-11-04 07:31:58.375 308 12360.05 85.65 54238.55 88888.00 2015-11-04 07:31:58.500 308 12360.08 85.62 54238.47 88888.00 2015-11-04 07:31:58.625 308 12360.12 85.55 54238.45 88888.00 2015-11-04 07:31:58.750 308 12360.05 85.47 54238.40 88888.00 2015-11-04 07:31:58.875 308 12360.02 85.38 54238.38 88888.00 2015-11-04 07:31:59.000 308 12359.95 85.28 54238.32 88888.00 2015-11-04 07:31:59.125 308 12359.88 85.22 54238.30 88888.00 2015-11-04 07:31:59.250 308 12359.83 85.12 54238.28 88888.00 2015-11-04 07:31:59.375 308 12359.77 85.10 54238.25 88888.00 2015-11-04 07:31:59.500 308 12359.77 85.03 54238.22 88888.00 2015-11-04 07:31:59.625 308 12359.77 84.95 54238.15 88888.00 2015-11-04 07:31:59.750 308 12359.73 84.88 54238.12 88888.00 2015-11-04 07:31:59.875 308 12359.67 84.80 54238.10 88888.00 2015-11-04 07:32:00.000 308 12359.62 84.75 54238.05 88888.00 2015-11-04 07:32:00.125 308 12359.58 84.67 54238.05 88888.00 2015-11-04 07:32:00.250 308 12359.48 84.58 54237.97 88888.00 2015-11-04 07:32:00.375 308 12359.42 84.45 54237.95 88888.00 2015-11-04 07:32:00.500 308 12359.38 84.40 54237.95 88888.00 2015-11-04 07:32:00.625 308 12359.38 84.38 54237.90 88888.00 2015-11-04 07:32:00.750 308 12359.33 84.35 54237.82 88888.00 2015-11-04 07:32:00.875 308 12359.27 84.28 54237.82 88888.00 2015-11-04 07:32:01.000 308 12359.25 84.22 54237.78 88888.00 2015-11-04 07:32:01.125 308 12359.27 84.15 54237.75 88888.00 2015-11-04 07:32:01.250 308 12359.30 84.05 54237.70 88888.00 2015-11-04 07:32:01.375 308 12359.25 84.03 54237.70 88888.00 2015-11-04 07:32:01.500 308 12359.20 83.95 54237.68 88888.00 2015-11-04 07:32:01.625 308 12359.15 83.85 54237.65 88888.00 2015-11-04 07:32:01.750 308 12359.17 83.78 54237.60 88888.00 2015-11-04 07:32:01.875 308 12359.15 83.72 54237.55 88888.00 2015-11-04 07:32:02.000 308 12359.10 83.65 54237.53 88888.00 2015-11-04 07:32:02.125 308 12359.02 83.62 54237.53 88888.00 2015-11-04 07:32:02.250 308 12358.92 83.60 54237.47 88888.00 2015-11-04 07:32:02.375 308 12358.85 83.53 54237.45 88888.00 2015-11-04 07:32:02.500 308 12358.83 83.47 54237.40 88888.00 2015-11-04 07:32:02.625 308 12358.70 83.38 54237.35 88888.00 2015-11-04 07:32:02.750 308 12358.65 83.33 54237.32 88888.00 2015-11-04 07:32:02.875 308 12358.62 83.28 54237.28 88888.00 2015-11-04 07:32:03.000 308 12358.52 83.25 54237.25 88888.00 2015-11-04 07:32:03.125 308 12358.48 83.20 54237.25 88888.00 2015-11-04 07:32:03.250 308 12358.48 83.08 54237.20 88888.00 2015-11-04 07:32:03.375 308 12358.45 83.00 54237.18 88888.00 2015-11-04 07:32:03.500 308 12358.35 82.95 54237.15 88888.00 2015-11-04 07:32:03.625 308 12358.23 82.85 54237.10 88888.00 2015-11-04 07:32:03.750 308 12358.20 82.78 54237.07 88888.00 2015-11-04 07:32:03.875 308 12358.17 82.67 54237.05 88888.00 2015-11-04 07:32:04.000 308 12358.10 82.60 54237.00 88888.00 2015-11-04 07:32:04.125 308 12358.00 82.53 54236.97 88888.00 2015-11-04 07:32:04.250 308 12357.95 82.42 54236.95 88888.00 2015-11-04 07:32:04.375 308 12357.90 82.38 54236.93 88888.00 2015-11-04 07:32:04.500 308 12357.83 82.30 54236.88 88888.00 2015-11-04 07:32:04.625 308 12357.77 82.22 54236.82 88888.00 2015-11-04 07:32:04.750 308 12357.73 82.15 54236.80 88888.00 2015-11-04 07:32:04.875 308 12357.75 82.08 54236.78 88888.00 2015-11-04 07:32:05.000 308 12357.75 81.97 54236.78 88888.00 2015-11-04 07:32:05.125 308 12357.70 81.90 54236.75 88888.00 2015-11-04 07:32:05.250 308 12357.62 81.80 54236.72 88888.00 2015-11-04 07:32:05.375 308 12357.60 81.75 54236.65 88888.00 2015-11-04 07:32:05.500 308 12357.52 81.67 54236.65 88888.00 2015-11-04 07:32:05.625 308 12357.42 81.60 54236.62 88888.00 2015-11-04 07:32:05.750 308 12357.38 81.55 54236.57 88888.00 2015-11-04 07:32:05.875 308 12357.38 81.50 54236.53 88888.00 2015-11-04 07:32:06.000 308 12357.33 81.40 54236.47 88888.00 2015-11-04 07:32:06.125 308 12357.30 81.35 54236.47 88888.00 2015-11-04 07:32:06.250 308 12357.20 81.22 54236.45 88888.00 2015-11-04 07:32:06.375 308 12357.12 81.15 54236.43 88888.00 2015-11-04 07:32:06.500 308 12357.02 81.10 54236.38 88888.00 2015-11-04 07:32:06.625 308 12357.00 81.08 54236.32 88888.00 2015-11-04 07:32:06.750 308 12356.95 81.05 54236.28 88888.00 2015-11-04 07:32:06.875 308 12356.90 81.03 54236.25 88888.00 2015-11-04 07:32:07.000 308 12356.83 80.90 54236.20 88888.00 2015-11-04 07:32:07.125 308 12356.80 80.83 54236.20 88888.00 2015-11-04 07:32:07.250 308 12356.70 80.75 54236.12 88888.00 2015-11-04 07:32:07.375 308 12356.65 80.70 54236.07 88888.00 2015-11-04 07:32:07.500 308 12356.67 80.62 54236.05 88888.00 2015-11-04 07:32:07.625 308 12356.70 80.60 54236.03 88888.00 2015-11-04 07:32:07.750 308 12356.65 80.53 54236.03 88888.00 2015-11-04 07:32:07.875 308 12356.62 80.47 54235.97 88888.00 2015-11-04 07:32:08.000 308 12356.52 80.40 54235.97 88888.00 2015-11-04 07:32:08.125 308 12356.42 80.30 54235.93 88888.00 2015-11-04 07:32:08.250 308 12356.38 80.20 54235.88 88888.00 2015-11-04 07:32:08.375 308 12356.35 80.15 54235.85 88888.00 2015-11-04 07:32:08.500 308 12356.25 80.12 54235.80 88888.00 2015-11-04 07:32:08.625 308 12356.25 80.05 54235.78 88888.00 2015-11-04 07:32:08.750 308 12356.17 79.97 54235.72 88888.00 2015-11-04 07:32:08.875 308 12356.15 79.90 54235.70 88888.00 2015-11-04 07:32:09.000 308 12356.15 79.83 54235.65 88888.00 2015-11-04 07:32:09.125 308 12356.08 79.72 54235.62 88888.00 2015-11-04 07:32:09.250 308 12356.02 79.60 54235.57 88888.00 2015-11-04 07:32:09.375 308 12356.02 79.55 54235.55 88888.00 2015-11-04 07:32:09.500 308 12356.00 79.45 54235.50 88888.00 2015-11-04 07:32:09.625 308 12356.02 79.38 54235.50 88888.00 2015-11-04 07:32:09.750 308 12355.98 79.30 54235.45 88888.00 2015-11-04 07:32:09.875 308 12355.90 79.22 54235.43 88888.00 2015-11-04 07:32:10.000 308 12355.90 79.20 54235.38 88888.00 2015-11-04 07:32:10.125 308 12355.90 79.15 54235.32 88888.00 2015-11-04 07:32:10.250 308 12355.85 79.05 54235.25 88888.00 2015-11-04 07:32:10.375 308 12355.83 79.00 54235.22 88888.00 2015-11-04 07:32:10.500 308 12355.80 78.95 54235.20 88888.00 2015-11-04 07:32:10.625 308 12355.85 78.92 54235.18 88888.00 2015-11-04 07:32:10.750 308 12355.85 78.85 54235.15 88888.00 2015-11-04 07:32:10.875 308 12355.77 78.78 54235.10 88888.00 2015-11-04 07:32:11.000 308 12355.65 78.70 54235.03 88888.00 2015-11-04 07:32:11.125 308 12355.62 78.62 54235.03 88888.00 2015-11-04 07:32:11.250 308 12355.60 78.53 54235.00 88888.00 2015-11-04 07:32:11.375 308 12355.60 78.47 54234.93 88888.00 2015-11-04 07:32:11.500 308 12355.55 78.40 54234.90 88888.00 2015-11-04 07:32:11.625 308 12355.55 78.35 54234.88 88888.00 2015-11-04 07:32:11.750 308 12355.50 78.20 54234.85 88888.00 2015-11-04 07:32:11.875 308 12355.50 78.17 54234.78 88888.00 2015-11-04 07:32:12.000 308 12355.42 78.10 54234.75 88888.00 2015-11-04 07:32:12.125 308 12355.33 78.03 54234.72 88888.00 2015-11-04 07:32:12.250 308 12355.25 77.90 54234.68 88888.00 2015-11-04 07:32:12.375 308 12355.27 77.85 54234.62 88888.00 2015-11-04 07:32:12.500 308 12355.30 77.78 54234.60 88888.00 2015-11-04 07:32:12.625 308 12355.27 77.70 54234.57 88888.00 2015-11-04 07:32:12.750 308 12355.30 77.60 54234.47 88888.00 2015-11-04 07:32:12.875 308 12355.25 77.55 54234.45 88888.00 2015-11-04 07:32:13.000 308 12355.12 77.47 54234.43 88888.00 2015-11-04 07:32:13.125 308 12355.08 77.35 54234.40 88888.00 2015-11-04 07:32:13.250 308 12355.12 77.25 54234.35 88888.00 2015-11-04 07:32:13.375 308 12355.12 77.17 54234.32 88888.00 2015-11-04 07:32:13.500 308 12355.10 77.08 54234.28 88888.00 2015-11-04 07:32:13.625 308 12355.08 77.00 54234.22 88888.00 2015-11-04 07:32:13.750 308 12355.05 76.90 54234.18 88888.00 2015-11-04 07:32:13.875 308 12355.02 76.83 54234.15 88888.00 2015-11-04 07:32:14.000 308 12355.02 76.78 54234.07 88888.00 2015-11-04 07:32:14.125 308 12354.90 76.70 54234.07 88888.00 2015-11-04 07:32:14.250 308 12354.85 76.58 54234.03 88888.00 2015-11-04 07:32:14.375 308 12354.85 76.45 54234.00 88888.00 2015-11-04 07:32:14.500 308 12354.75 76.35 54233.95 88888.00 2015-11-04 07:32:14.625 308 12354.67 76.25 54233.93 88888.00 2015-11-04 07:32:14.750 308 12354.70 76.22 54233.90 88888.00 2015-11-04 07:32:14.875 308 12354.77 76.12 54233.85 88888.00 2015-11-04 07:32:15.000 308 12354.77 76.05 54233.78 88888.00 2015-11-04 07:32:15.125 308 12354.67 75.95 54233.75 88888.00 2015-11-04 07:32:15.250 308 12354.55 75.85 54233.70 88888.00 2015-11-04 07:32:15.375 308 12354.50 75.80 54233.68 88888.00 2015-11-04 07:32:15.500 308 12354.48 75.72 54233.65 88888.00 2015-11-04 07:32:15.625 308 12354.48 75.65 54233.62 88888.00 2015-11-04 07:32:15.750 308 12354.45 75.55 54233.60 88888.00 2015-11-04 07:32:15.875 308 12354.40 75.47 54233.57 88888.00 2015-11-04 07:32:16.000 308 12354.35 75.38 54233.53 88888.00 2015-11-04 07:32:16.125 308 12354.27 75.28 54233.53 88888.00 2015-11-04 07:32:16.250 308 12354.17 75.17 54233.45 88888.00 2015-11-04 07:32:16.375 308 12354.15 75.15 54233.43 88888.00 2015-11-04 07:32:16.500 308 12354.17 75.10 54233.40 88888.00 2015-11-04 07:32:16.625 308 12354.12 75.00 54233.35 88888.00 2015-11-04 07:32:16.750 308 12354.08 74.85 54233.30 88888.00 2015-11-04 07:32:16.875 308 12354.02 74.80 54233.25 88888.00 2015-11-04 07:32:17.000 308 12353.98 74.70 54233.20 88888.00 2015-11-04 07:32:17.125 308 12353.90 74.60 54233.20 88888.00 2015-11-04 07:32:17.250 308 12353.85 74.55 54233.20 88888.00 2015-11-04 07:32:17.375 308 12353.85 74.45 54233.15 88888.00 2015-11-04 07:32:17.500 308 12353.83 74.40 54233.12 88888.00 2015-11-04 07:32:17.625 308 12353.77 74.35 54233.10 88888.00 2015-11-04 07:32:17.750 308 12353.73 74.33 54233.07 88888.00 2015-11-04 07:32:17.875 308 12353.67 74.25 54233.03 88888.00 2015-11-04 07:32:18.000 308 12353.65 74.20 54232.97 88888.00 2015-11-04 07:32:18.125 308 12353.60 74.15 54232.95 88888.00 2015-11-04 07:32:18.250 308 12353.55 74.05 54232.90 88888.00 2015-11-04 07:32:18.375 308 12353.55 73.97 54232.85 88888.00 2015-11-04 07:32:18.500 308 12353.52 73.88 54232.82 88888.00 2015-11-04 07:32:18.625 308 12353.52 73.83 54232.78 88888.00 2015-11-04 07:32:18.750 308 12353.48 73.75 54232.75 88888.00 2015-11-04 07:32:18.875 308 12353.38 73.65 54232.75 88888.00 2015-11-04 07:32:19.000 308 12353.38 73.60 54232.72 88888.00 2015-11-04 07:32:19.125 308 12353.38 73.53 54232.70 88888.00 2015-11-04 07:32:19.250 308 12353.33 73.40 54232.65 88888.00 2015-11-04 07:32:19.375 308 12353.30 73.35 54232.60 88888.00 2015-11-04 07:32:19.500 308 12353.27 73.30 54232.55 88888.00 2015-11-04 07:32:19.625 308 12353.23 73.25 54232.55 88888.00 2015-11-04 07:32:19.750 308 12353.20 73.20 54232.55 88888.00 2015-11-04 07:32:19.875 308 12353.23 73.15 54232.50 88888.00 2015-11-04 07:32:20.000 308 12353.20 73.12 54232.43 88888.00 2015-11-04 07:32:20.125 308 12353.10 73.08 54232.38 88888.00 2015-11-04 07:32:20.250 308 12353.00 72.95 54232.35 88888.00 2015-11-04 07:32:20.375 308 12352.92 72.92 54232.35 88888.00 2015-11-04 07:32:20.500 308 12352.88 72.88 54232.32 88888.00 2015-11-04 07:32:20.625 308 12352.88 72.80 54232.30 88888.00 2015-11-04 07:32:20.750 308 12352.90 72.78 54232.28 88888.00 2015-11-04 07:32:20.875 308 12352.80 72.67 54232.20 88888.00 2015-11-04 07:32:21.000 308 12352.75 72.58 54232.15 88888.00 2015-11-04 07:32:21.125 308 12352.75 72.50 54232.12 88888.00 2015-11-04 07:32:21.250 308 12352.73 72.42 54232.10 88888.00 2015-11-04 07:32:21.375 308 12352.73 72.38 54232.05 88888.00 2015-11-04 07:32:21.500 308 12352.67 72.25 54232.03 88888.00 2015-11-04 07:32:21.625 308 12352.62 72.20 54232.00 88888.00 2015-11-04 07:32:21.750 308 12352.62 72.10 54231.97 88888.00 2015-11-04 07:32:21.875 308 12352.55 72.03 54231.97 88888.00 2015-11-04 07:32:22.000 308 12352.50 71.97 54231.90 88888.00 2015-11-04 07:32:22.125 308 12352.42 71.90 54231.88 88888.00 2015-11-04 07:32:22.250 308 12352.35 71.80 54231.82 88888.00 2015-11-04 07:32:22.375 308 12352.30 71.75 54231.78 88888.00 2015-11-04 07:32:22.500 308 12352.27 71.62 54231.72 88888.00 2015-11-04 07:32:22.625 308 12352.30 71.53 54231.65 88888.00 2015-11-04 07:32:22.750 308 12352.25 71.47 54231.65 88888.00 2015-11-04 07:32:22.875 308 12352.15 71.35 54231.60 88888.00 2015-11-04 07:32:23.000 308 12352.02 71.25 54231.57 88888.00 2015-11-04 07:32:23.125 308 12351.98 71.22 54231.57 88888.00 2015-11-04 07:32:23.250 308 12351.92 71.10 54231.50 88888.00 2015-11-04 07:32:23.375 308 12351.85 71.00 54231.45 88888.00 2015-11-04 07:32:23.500 308 12351.77 70.85 54231.45 88888.00 2015-11-04 07:32:23.625 308 12351.83 70.78 54231.43 88888.00 2015-11-04 07:32:23.750 308 12351.77 70.67 54231.38 88888.00 2015-11-04 07:32:23.875 308 12351.70 70.58 54231.32 88888.00 2015-11-04 07:32:24.000 308 12351.62 70.47 54231.28 88888.00 2015-11-04 07:32:24.125 308 12351.52 70.38 54231.25 88888.00 2015-11-04 07:32:24.250 308 12351.45 70.25 54231.22 88888.00 2015-11-04 07:32:24.375 308 12351.48 70.20 54231.18 88888.00 2015-11-04 07:32:24.500 308 12351.48 70.15 54231.15 88888.00 2015-11-04 07:32:24.625 308 12351.50 70.05 54231.12 88888.00 2015-11-04 07:32:24.750 308 12351.45 70.00 54231.05 88888.00 2015-11-04 07:32:24.875 308 12351.38 69.88 54231.05 88888.00 2015-11-04 07:32:25.000 308 12351.35 69.75 54230.97 88888.00 2015-11-04 07:32:25.125 308 12351.33 69.65 54230.95 88888.00 2015-11-04 07:32:25.250 308 12351.27 69.53 54230.88 88888.00 2015-11-04 07:32:25.375 308 12351.23 69.53 54230.85 88888.00 2015-11-04 07:32:25.500 308 12351.17 69.50 54230.80 88888.00 2015-11-04 07:32:25.625 308 12351.20 69.40 54230.78 88888.00 2015-11-04 07:32:25.750 308 12351.23 69.33 54230.75 88888.00 2015-11-04 07:32:25.875 308 12351.17 69.28 54230.70 88888.00 2015-11-04 07:32:26.000 308 12351.17 69.20 54230.65 88888.00 2015-11-04 07:32:26.125 308 12351.17 69.15 54230.65 88888.00 2015-11-04 07:32:26.250 308 12351.10 69.12 54230.60 88888.00 2015-11-04 07:32:26.375 308 12351.08 69.12 54230.57 88888.00 2015-11-04 07:32:26.500 308 12351.02 69.08 54230.53 88888.00 2015-11-04 07:32:26.625 308 12350.98 68.97 54230.47 88888.00 2015-11-04 07:32:26.750 308 12351.02 68.90 54230.45 88888.00 2015-11-04 07:32:26.875 308 12351.00 68.88 54230.43 88888.00 2015-11-04 07:32:27.000 308 12350.90 68.80 54230.40 88888.00 2015-11-04 07:32:27.125 308 12350.80 68.78 54230.35 88888.00 2015-11-04 07:32:27.250 308 12350.75 68.70 54230.30 88888.00 2015-11-04 07:32:27.375 308 12350.80 68.67 54230.28 88888.00 2015-11-04 07:32:27.500 308 12350.80 68.62 54230.25 88888.00 2015-11-04 07:32:27.625 308 12350.80 68.55 54230.22 88888.00 2015-11-04 07:32:27.750 308 12350.77 68.47 54230.15 88888.00 2015-11-04 07:32:27.875 308 12350.75 68.35 54230.12 88888.00 2015-11-04 07:32:28.000 308 12350.75 68.28 54230.07 88888.00 2015-11-04 07:32:28.125 308 12350.75 68.22 54230.05 88888.00 2015-11-04 07:32:28.250 308 12350.73 68.12 54229.97 88888.00 2015-11-04 07:32:28.375 308 12350.65 68.08 54229.93 88888.00 2015-11-04 07:32:28.500 308 12350.65 68.03 54229.90 88888.00 2015-11-04 07:32:28.625 308 12350.73 68.00 54229.85 88888.00 2015-11-04 07:32:28.750 308 12350.73 67.97 54229.82 88888.00 2015-11-04 07:32:28.875 308 12350.67 67.90 54229.80 88888.00 2015-11-04 07:32:29.000 308 12350.62 67.80 54229.75 88888.00 2015-11-04 07:32:29.125 308 12350.58 67.78 54229.70 88888.00 2015-11-04 07:32:29.250 308 12350.62 67.65 54229.65 88888.00 2015-11-04 07:32:29.375 308 12350.67 67.60 54229.62 88888.00 2015-11-04 07:32:29.500 308 12350.65 67.55 54229.57 88888.00 2015-11-04 07:32:29.625 308 12350.67 67.50 54229.55 88888.00 2015-11-04 07:32:29.750 308 12350.62 67.40 54229.50 88888.00 2015-11-04 07:32:29.875 308 12350.60 67.30 54229.47 88888.00 2015-11-04 07:32:30.000 308 12350.55 67.22 54229.43 88888.00 2015-11-04 07:32:30.125 308 12350.48 67.15 54229.43 88888.00 2015-11-04 07:32:30.250 308 12350.48 67.08 54229.38 88888.00 2015-11-04 07:32:30.375 308 12350.50 67.03 54229.32 88888.00 2015-11-04 07:32:30.500 308 12350.52 66.97 54229.28 88888.00 2015-11-04 07:32:30.625 308 12350.50 66.90 54229.25 88888.00 2015-11-04 07:32:30.750 308 12350.52 66.85 54229.20 88888.00 2015-11-04 07:32:30.875 308 12350.45 66.75 54229.20 88888.00 2015-11-04 07:32:31.000 308 12350.45 66.70 54229.18 88888.00 2015-11-04 07:32:31.125 308 12350.42 66.62 54229.10 88888.00 2015-11-04 07:32:31.250 308 12350.40 66.53 54229.05 88888.00 2015-11-04 07:32:31.375 308 12350.45 66.50 54229.05 88888.00 2015-11-04 07:32:31.500 308 12350.42 66.42 54229.03 88888.00 2015-11-04 07:32:31.625 308 12350.42 66.35 54228.97 88888.00 2015-11-04 07:32:31.750 308 12350.45 66.30 54228.93 88888.00 2015-11-04 07:32:31.875 308 12350.48 66.20 54228.88 88888.00 2015-11-04 07:32:32.000 308 12350.50 66.12 54228.85 88888.00 2015-11-04 07:32:32.125 308 12350.45 66.00 54228.80 88888.00 2015-11-04 07:32:32.250 308 12350.38 65.90 54228.78 88888.00 2015-11-04 07:32:32.375 308 12350.42 65.88 54228.72 88888.00 2015-11-04 07:32:32.500 308 12350.40 65.80 54228.72 88888.00 2015-11-04 07:32:32.625 308 12350.38 65.70 54228.70 88888.00 2015-11-04 07:32:32.750 308 12350.38 65.62 54228.65 88888.00 2015-11-04 07:32:32.875 308 12350.35 65.60 54228.60 88888.00 2015-11-04 07:32:33.000 308 12350.40 65.55 54228.55 88888.00 2015-11-04 07:32:33.125 308 12350.42 65.45 54228.53 88888.00 2015-11-04 07:32:33.250 308 12350.45 65.35 54228.47 88888.00 2015-11-04 07:32:33.375 308 12350.45 65.28 54228.47 88888.00 2015-11-04 07:32:33.500 308 12350.42 65.22 54228.45 88888.00 2015-11-04 07:32:33.625 308 12350.42 65.20 54228.40 88888.00 2015-11-04 07:32:33.750 308 12350.38 65.15 54228.38 88888.00 2015-11-04 07:32:33.875 308 12350.35 65.03 54228.32 88888.00 2015-11-04 07:32:34.000 308 12350.42 64.92 54228.30 88888.00 2015-11-04 07:32:34.125 308 12350.45 64.90 54228.28 88888.00 2015-11-04 07:32:34.250 308 12350.35 64.83 54228.22 88888.00 2015-11-04 07:32:34.375 308 12350.33 64.75 54228.18 88888.00 2015-11-04 07:32:34.500 308 12350.35 64.65 54228.15 88888.00 2015-11-04 07:32:34.625 308 12350.42 64.58 54228.12 88888.00 2015-11-04 07:32:34.750 308 12350.42 64.50 54228.05 88888.00 2015-11-04 07:32:34.875 308 12350.40 64.42 54228.05 88888.00 2015-11-04 07:32:35.000 308 12350.38 64.38 54228.03 88888.00 2015-11-04 07:32:35.125 308 12350.42 64.30 54228.00 88888.00 2015-11-04 07:32:35.250 308 12350.42 64.20 54227.97 88888.00 2015-11-04 07:32:35.375 308 12350.45 64.12 54227.93 88888.00 2015-11-04 07:32:35.500 308 12350.40 64.03 54227.90 88888.00 2015-11-04 07:32:35.625 308 12350.40 63.92 54227.90 88888.00 2015-11-04 07:32:35.750 308 12350.38 63.83 54227.88 88888.00 2015-11-04 07:32:35.875 308 12350.33 63.73 54227.82 88888.00 2015-11-04 07:32:36.000 308 12350.27 63.65 54227.75 88888.00 2015-11-04 07:32:36.125 308 12350.30 63.55 54227.72 88888.00 2015-11-04 07:32:36.250 308 12350.27 63.45 54227.70 88888.00 2015-11-04 07:32:36.375 308 12350.25 63.40 54227.68 88888.00 2015-11-04 07:32:36.500 308 12350.27 63.35 54227.68 88888.00 2015-11-04 07:32:36.625 308 12350.30 63.23 54227.62 88888.00 2015-11-04 07:32:36.750 308 12350.27 63.17 54227.60 88888.00 2015-11-04 07:32:36.875 308 12350.20 63.12 54227.55 88888.00 2015-11-04 07:32:37.000 308 12350.15 63.05 54227.50 88888.00 2015-11-04 07:32:37.125 308 12350.08 62.98 54227.50 88888.00 2015-11-04 07:32:37.250 308 12350.05 62.88 54227.45 88888.00 2015-11-04 07:32:37.375 308 12350.02 62.83 54227.43 88888.00 2015-11-04 07:32:37.500 308 12350.02 62.73 54227.38 88888.00 2015-11-04 07:32:37.625 308 12349.98 62.62 54227.32 88888.00 2015-11-04 07:32:37.750 308 12349.95 62.52 54227.30 88888.00 2015-11-04 07:32:37.875 308 12349.90 62.42 54227.28 88888.00 2015-11-04 07:32:38.000 308 12349.88 62.35 54227.25 88888.00 2015-11-04 07:32:38.125 308 12349.85 62.30 54227.22 88888.00 2015-11-04 07:32:38.250 308 12349.85 62.23 54227.18 88888.00 2015-11-04 07:32:38.375 308 12349.88 62.12 54227.15 88888.00 2015-11-04 07:32:38.500 308 12349.80 62.00 54227.10 88888.00 2015-11-04 07:32:38.625 308 12349.77 61.88 54227.10 88888.00 2015-11-04 07:32:38.750 308 12349.73 61.75 54227.05 88888.00 2015-11-04 07:32:38.875 308 12349.67 61.70 54227.03 88888.00 2015-11-04 07:32:39.000 308 12349.65 61.60 54227.00 88888.00 2015-11-04 07:32:39.125 308 12349.65 61.55 54226.95 88888.00 2015-11-04 07:32:39.250 308 12349.67 61.48 54226.95 88888.00 2015-11-04 07:32:39.375 308 12349.62 61.38 54226.90 88888.00 2015-11-04 07:32:39.500 308 12349.52 61.30 54226.90 88888.00 2015-11-04 07:32:39.625 308 12349.48 61.23 54226.85 88888.00 2015-11-04 07:32:39.750 308 12349.50 61.15 54226.82 88888.00 2015-11-04 07:32:39.875 308 12349.50 61.02 54226.80 88888.00 2015-11-04 07:32:40.000 308 12349.50 60.92 54226.75 88888.00 2015-11-04 07:32:40.125 308 12349.45 60.83 54226.72 88888.00 2015-11-04 07:32:40.250 308 12349.38 60.73 54226.72 88888.00 2015-11-04 07:32:40.375 308 12349.35 60.70 54226.65 88888.00 2015-11-04 07:32:40.500 308 12349.33 60.67 54226.65 88888.00 2015-11-04 07:32:40.625 308 12349.30 60.60 54226.62 88888.00 2015-11-04 07:32:40.750 308 12349.27 60.48 54226.60 88888.00 2015-11-04 07:32:40.875 308 12349.30 60.45 54226.55 88888.00 2015-11-04 07:32:41.000 308 12349.30 60.38 54226.50 88888.00 2015-11-04 07:32:41.125 308 12349.27 60.38 54226.47 88888.00 2015-11-04 07:32:41.250 308 12349.20 60.30 54226.45 88888.00 2015-11-04 07:32:41.375 308 12349.15 60.20 54226.40 88888.00 2015-11-04 07:32:41.500 308 12349.12 60.12 54226.38 88888.00 2015-11-04 07:32:41.625 308 12349.12 60.08 54226.35 88888.00 2015-11-04 07:32:41.750 308 12349.10 60.02 54226.32 88888.00 2015-11-04 07:32:41.875 308 12349.05 59.95 54226.28 88888.00 2015-11-04 07:32:42.000 308 12348.95 59.88 54226.25 88888.00 2015-11-04 07:32:42.125 308 12348.92 59.77 54226.25 88888.00 2015-11-04 07:32:42.250 308 12348.90 59.73 54226.22 88888.00 2015-11-04 07:32:42.375 308 12348.92 59.65 54226.20 88888.00 2015-11-04 07:32:42.500 308 12348.83 59.55 54226.18 88888.00 2015-11-04 07:32:42.625 308 12348.77 59.48 54226.15 88888.00 2015-11-04 07:32:42.750 308 12348.73 59.40 54226.12 88888.00 2015-11-04 07:32:42.875 308 12348.67 59.33 54226.07 88888.00 2015-11-04 07:32:43.000 308 12348.62 59.27 54226.03 88888.00 2015-11-04 07:32:43.125 308 12348.55 59.20 54226.00 88888.00 2015-11-04 07:32:43.250 308 12348.48 59.08 54225.97 88888.00 2015-11-04 07:32:43.375 308 12348.50 59.05 54225.95 88888.00 2015-11-04 07:32:43.500 308 12348.48 59.02 54225.95 88888.00 2015-11-04 07:32:43.625 308 12348.42 58.98 54225.88 88888.00 2015-11-04 07:32:43.750 308 12348.35 58.90 54225.85 88888.00 2015-11-04 07:32:43.875 308 12348.35 58.85 54225.82 88888.00 2015-11-04 07:32:44.000 308 12348.33 58.83 54225.78 88888.00 2015-11-04 07:32:44.125 308 12348.23 58.80 54225.78 88888.00 2015-11-04 07:32:44.250 308 12348.15 58.75 54225.72 88888.00 2015-11-04 07:32:44.375 308 12348.10 58.67 54225.68 88888.00 2015-11-04 07:32:44.500 308 12348.00 58.62 54225.65 88888.00 2015-11-04 07:32:44.625 308 12347.92 58.67 54225.62 88888.00 2015-11-04 07:32:44.750 308 12347.95 58.62 54225.62 88888.00 2015-11-04 07:32:44.875 308 12347.95 58.52 54225.57 88888.00 2015-11-04 07:32:45.000 308 12347.85 58.48 54225.50 88888.00 2015-11-04 07:32:45.125 308 12347.77 58.42 54225.50 88888.00 2015-11-04 07:32:45.250 308 12347.75 58.35 54225.45 88888.00 2015-11-04 07:32:45.375 308 12347.77 58.33 54225.43 88888.00 2015-11-04 07:32:45.500 308 12347.77 58.23 54225.35 88888.00 2015-11-04 07:32:45.625 308 12347.83 58.12 54225.32 88888.00 2015-11-04 07:32:45.750 308 12347.77 58.02 54225.30 88888.00 2015-11-04 07:32:45.875 308 12347.73 58.00 54225.30 88888.00 2015-11-04 07:32:46.000 308 12347.67 57.90 54225.22 88888.00 2015-11-04 07:32:46.125 308 12347.60 57.83 54225.20 88888.00 2015-11-04 07:32:46.250 308 12347.50 57.73 54225.18 88888.00 2015-11-04 07:32:46.375 308 12347.50 57.67 54225.15 88888.00 2015-11-04 07:32:46.500 308 12347.55 57.62 54225.12 88888.00 2015-11-04 07:32:46.625 308 12347.50 57.58 54225.07 88888.00 2015-11-04 07:32:46.750 308 12347.45 57.50 54225.03 88888.00 2015-11-04 07:32:46.875 308 12347.33 57.40 54225.00 88888.00 2015-11-04 07:32:47.000 308 12347.23 57.30 54225.00 88888.00 2015-11-04 07:32:47.125 308 12347.20 57.25 54224.97 88888.00 2015-11-04 07:32:47.250 308 12347.15 57.15 54224.93 88888.00 2015-11-04 07:32:47.375 308 12347.15 57.10 54224.88 88888.00 2015-11-04 07:32:47.500 308 12347.02 57.00 54224.88 88888.00 2015-11-04 07:32:47.625 308 12346.98 56.90 54224.80 88888.00 2015-11-04 07:32:47.750 308 12346.98 56.83 54224.78 88888.00 2015-11-04 07:32:47.875 308 12347.05 56.77 54224.75 88888.00 2015-11-04 07:32:48.000 308 12347.05 56.70 54224.72 88888.00 2015-11-04 07:32:48.125 308 12347.00 56.60 54224.68 88888.00 2015-11-04 07:32:48.250 308 12347.02 56.50 54224.62 88888.00 2015-11-04 07:32:48.375 308 12347.00 56.45 54224.57 88888.00 2015-11-04 07:32:48.500 308 12346.92 56.40 54224.57 88888.00 2015-11-04 07:32:48.625 308 12346.85 56.33 54224.55 88888.00 2015-11-04 07:32:48.750 308 12346.80 56.27 54224.50 88888.00 2015-11-04 07:32:48.875 308 12346.80 56.15 54224.47 88888.00 2015-11-04 07:32:49.000 308 12346.83 56.08 54224.43 88888.00 2015-11-04 07:32:49.125 308 12346.77 56.02 54224.38 88888.00 2015-11-04 07:32:49.250 308 12346.77 55.90 54224.35 88888.00 2015-11-04 07:32:49.375 308 12346.83 55.83 54224.30 88888.00 2015-11-04 07:32:49.500 308 12346.80 55.80 54224.25 88888.00 2015-11-04 07:32:49.625 308 12346.80 55.67 54224.22 88888.00 2015-11-04 07:32:49.750 308 12346.75 55.60 54224.18 88888.00 2015-11-04 07:32:49.875 308 12346.80 55.50 54224.15 88888.00 2015-11-04 07:32:50.000 308 12346.80 55.45 54224.10 88888.00 2015-11-04 07:32:50.125 308 12346.80 55.40 54224.10 88888.00 2015-11-04 07:32:50.250 308 12346.70 55.30 54224.03 88888.00 2015-11-04 07:32:50.375 308 12346.75 55.25 54224.03 88888.00 2015-11-04 07:32:50.500 308 12346.80 55.23 54224.00 88888.00 2015-11-04 07:32:50.625 308 12346.80 55.20 54223.95 88888.00 2015-11-04 07:32:50.750 308 12346.80 55.15 54223.90 88888.00 2015-11-04 07:32:50.875 308 12346.80 55.05 54223.88 88888.00 2015-11-04 07:32:51.000 308 12346.85 55.00 54223.82 88888.00 2015-11-04 07:32:51.125 308 12346.77 54.95 54223.78 88888.00 2015-11-04 07:32:51.250 308 12346.73 54.85 54223.72 88888.00 2015-11-04 07:32:51.375 308 12346.75 54.83 54223.68 88888.00 2015-11-04 07:32:51.500 308 12346.80 54.77 54223.65 88888.00 2015-11-04 07:32:51.625 308 12346.73 54.70 54223.62 88888.00 2015-11-04 07:32:51.750 308 12346.67 54.65 54223.60 88888.00 2015-11-04 07:32:51.875 308 12346.65 54.60 54223.57 88888.00 2015-11-04 07:32:52.000 308 12346.67 54.50 54223.50 88888.00 2015-11-04 07:32:52.125 308 12346.62 54.40 54223.47 88888.00 2015-11-04 07:32:52.250 308 12346.65 54.30 54223.45 88888.00 2015-11-04 07:32:52.375 308 12346.77 54.27 54223.40 88888.00 2015-11-04 07:32:52.500 308 12346.77 54.23 54223.35 88888.00 2015-11-04 07:32:52.625 308 12346.73 54.12 54223.32 88888.00 2015-11-04 07:32:52.750 308 12346.73 54.02 54223.25 88888.00 2015-11-04 07:32:52.875 308 12346.75 53.95 54223.22 88888.00 2015-11-04 07:32:53.000 308 12346.70 53.88 54223.20 88888.00 2015-11-04 07:32:53.125 308 12346.75 53.85 54223.15 88888.00 2015-11-04 07:32:53.250 308 12346.77 53.75 54223.12 88888.00 2015-11-04 07:32:53.375 308 12346.77 53.67 54223.07 88888.00 2015-11-04 07:32:53.500 308 12346.75 53.62 54223.05 88888.00 2015-11-04 07:32:53.625 308 12346.83 53.55 54223.00 88888.00 2015-11-04 07:32:53.750 308 12346.83 53.50 54223.00 88888.00 2015-11-04 07:32:53.875 308 12346.80 53.48 54222.95 88888.00 2015-11-04 07:32:54.000 308 12346.83 53.42 54222.90 88888.00 2015-11-04 07:32:54.125 308 12346.90 53.35 54222.85 88888.00 2015-11-04 07:32:54.250 308 12346.98 53.27 54222.82 88888.00 2015-11-04 07:32:54.375 308 12346.92 53.25 54222.78 88888.00 2015-11-04 07:32:54.500 308 12346.98 53.20 54222.75 88888.00 2015-11-04 07:32:54.625 308 12346.95 53.17 54222.70 88888.00 2015-11-04 07:32:54.750 308 12347.02 53.12 54222.62 88888.00 2015-11-04 07:32:54.875 308 12347.08 53.08 54222.60 88888.00 2015-11-04 07:32:55.000 308 12347.15 53.05 54222.55 88888.00 2015-11-04 07:32:55.125 308 12347.20 52.98 54222.50 88888.00 2015-11-04 07:32:55.250 308 12347.20 52.90 54222.45 88888.00 2015-11-04 07:32:55.375 308 12347.23 52.88 54222.40 88888.00 2015-11-04 07:32:55.500 308 12347.25 52.83 54222.35 88888.00 2015-11-04 07:32:55.625 308 12347.23 52.80 54222.32 88888.00 2015-11-04 07:32:55.750 308 12347.25 52.75 54222.28 88888.00 2015-11-04 07:32:55.875 308 12347.25 52.67 54222.25 88888.00 2015-11-04 07:32:56.000 308 12347.23 52.67 54222.18 88888.00 2015-11-04 07:32:56.125 308 12347.12 52.62 54222.12 88888.00 2015-11-04 07:32:56.250 308 12347.12 52.52 54222.07 88888.00 2015-11-04 07:32:56.375 308 12347.23 52.50 54222.05 88888.00 2015-11-04 07:32:56.500 308 12347.27 52.48 54222.03 88888.00 2015-11-04 07:32:56.625 308 12347.23 52.45 54221.97 88888.00 2015-11-04 07:32:56.750 308 12347.15 52.40 54221.93 88888.00 2015-11-04 07:32:56.875 308 12347.17 52.38 54221.88 88888.00 2015-11-04 07:32:57.000 308 12347.20 52.33 54221.82 88888.00 2015-11-04 07:32:57.125 308 12347.20 52.25 54221.78 88888.00 2015-11-04 07:32:57.250 308 12347.23 52.17 54221.72 88888.00 2015-11-04 07:32:57.375 308 12347.25 52.15 54221.68 88888.00 2015-11-04 07:32:57.500 308 12347.20 52.12 54221.62 88888.00 2015-11-04 07:32:57.625 308 12347.20 52.10 54221.60 88888.00 2015-11-04 07:32:57.750 308 12347.20 52.02 54221.57 88888.00 2015-11-04 07:32:57.875 308 12347.23 51.95 54221.53 88888.00 2015-11-04 07:32:58.000 308 12347.23 51.88 54221.47 88888.00 2015-11-04 07:32:58.125 308 12347.23 51.80 54221.43 88888.00 2015-11-04 07:32:58.250 308 12347.27 51.73 54221.38 88888.00 2015-11-04 07:32:58.375 308 12347.30 51.65 54221.35 88888.00 2015-11-04 07:32:58.500 308 12347.33 51.60 54221.30 88888.00 2015-11-04 07:32:58.625 308 12347.35 51.52 54221.28 88888.00 2015-11-04 07:32:58.750 308 12347.35 51.42 54221.22 88888.00 2015-11-04 07:32:58.875 308 12347.33 51.30 54221.18 88888.00 2015-11-04 07:32:59.000 308 12347.30 51.25 54221.15 88888.00 2015-11-04 07:32:59.125 308 12347.30 51.20 54221.10 88888.00 2015-11-04 07:32:59.250 308 12347.33 51.08 54221.05 88888.00 2015-11-04 07:32:59.375 308 12347.38 50.98 54221.00 88888.00 2015-11-04 07:32:59.500 308 12347.45 50.88 54220.95 88888.00 2015-11-04 07:32:59.625 308 12347.48 50.85 54220.95 88888.00 2015-11-04 07:32:59.750 308 12347.45 50.77 54220.90 88888.00 2015-11-04 07:32:59.875 308 12347.38 50.67 54220.88 88888.00 2015-11-04 07:33:00.000 308 12347.40 50.58 54220.85 88888.00 2015-11-04 07:33:00.125 308 12347.40 50.50 54220.80 88888.00 2015-11-04 07:33:00.250 308 12347.35 50.40 54220.75 88888.00 2015-11-04 07:33:00.375 308 12347.42 50.35 54220.70 88888.00 2015-11-04 07:33:00.500 308 12347.45 50.30 54220.65 88888.00 2015-11-04 07:33:00.625 308 12347.50 50.20 54220.60 88888.00 2015-11-04 07:33:00.750 308 12347.58 50.08 54220.60 88888.00 2015-11-04 07:33:00.875 308 12347.60 50.00 54220.55 88888.00 2015-11-04 07:33:01.000 308 12347.52 49.92 54220.50 88888.00 2015-11-04 07:33:01.125 308 12347.55 49.83 54220.50 88888.00 2015-11-04 07:33:01.250 308 12347.58 49.67 54220.43 88888.00 2015-11-04 07:33:01.375 308 12347.55 49.60 54220.40 88888.00 2015-11-04 07:33:01.500 308 12347.50 49.48 54220.38 88888.00 2015-11-04 07:33:01.625 308 12347.50 49.38 54220.32 88888.00 2015-11-04 07:33:01.750 308 12347.52 49.30 54220.30 88888.00 2015-11-04 07:33:01.875 308 12347.55 49.20 54220.25 88888.00 2015-11-04 07:33:02.000 308 12347.58 49.17 54220.20 88888.00 2015-11-04 07:33:02.125 308 12347.58 49.10 54220.18 88888.00 2015-11-04 07:33:02.250 308 12347.55 48.98 54220.15 88888.00 2015-11-04 07:33:02.375 308 12347.58 48.90 54220.10 88888.00 2015-11-04 07:33:02.500 308 12347.60 48.83 54220.05 88888.00 2015-11-04 07:33:02.625 308 12347.60 48.75 54220.03 88888.00 2015-11-04 07:33:02.750 308 12347.60 48.65 54220.03 88888.00 2015-11-04 07:33:02.875 308 12347.60 48.52 54219.95 88888.00 2015-11-04 07:33:03.000 308 12347.58 48.42 54219.88 88888.00 2015-11-04 07:33:03.125 308 12347.60 48.35 54219.82 88888.00 2015-11-04 07:33:03.250 308 12347.58 48.27 54219.80 88888.00 2015-11-04 07:33:03.375 308 12347.58 48.20 54219.75 88888.00 2015-11-04 07:33:03.500 308 12347.62 48.12 54219.70 88888.00 2015-11-04 07:33:03.625 308 12347.65 48.05 54219.65 88888.00 2015-11-04 07:33:03.750 308 12347.67 48.00 54219.60 88888.00 2015-11-04 07:33:03.875 308 12347.73 47.95 54219.57 88888.00 2015-11-04 07:33:04.000 308 12347.77 47.90 54219.53 88888.00 2015-11-04 07:33:04.125 308 12347.77 47.90 54219.50 88888.00 2015-11-04 07:33:04.250 308 12347.73 47.83 54219.43 88888.00 2015-11-04 07:33:04.375 308 12347.70 47.77 54219.40 88888.00 2015-11-04 07:33:04.500 308 12347.70 47.75 54219.35 88888.00 2015-11-04 07:33:04.625 308 12347.70 47.70 54219.30 88888.00 2015-11-04 07:33:04.750 308 12347.73 47.62 54219.25 88888.00 2015-11-04 07:33:04.875 308 12347.70 47.60 54219.25 88888.00 2015-11-04 07:33:05.000 308 12347.73 47.58 54219.22 88888.00 2015-11-04 07:33:05.125 308 12347.75 47.52 54219.20 88888.00 2015-11-04 07:33:05.250 308 12347.73 47.50 54219.15 88888.00 2015-11-04 07:33:05.375 308 12347.77 47.50 54219.12 88888.00 2015-11-04 07:33:05.500 308 12347.83 47.48 54219.10 88888.00 2015-11-04 07:33:05.625 308 12347.83 47.40 54219.07 88888.00 2015-11-04 07:33:05.750 308 12347.80 47.38 54219.03 88888.00 2015-11-04 07:33:05.875 308 12347.77 47.33 54219.00 88888.00 2015-11-04 07:33:06.000 308 12347.83 47.30 54218.95 88888.00 2015-11-04 07:33:06.125 308 12347.85 47.25 54218.90 88888.00 2015-11-04 07:33:06.250 308 12347.80 47.17 54218.88 88888.00 2015-11-04 07:33:06.375 308 12347.85 47.17 54218.82 88888.00 2015-11-04 07:33:06.500 308 12347.90 47.12 54218.75 88888.00 2015-11-04 07:33:06.625 308 12347.95 47.10 54218.70 88888.00 2015-11-04 07:33:06.750 308 12347.98 47.08 54218.65 88888.00 2015-11-04 07:33:06.875 308 12347.98 47.02 54218.62 88888.00 2015-11-04 07:33:07.000 308 12347.98 46.98 54218.60 88888.00 2015-11-04 07:33:07.125 308 12348.05 46.90 54218.55 88888.00 2015-11-04 07:33:07.250 308 12348.08 46.85 54218.47 88888.00 2015-11-04 07:33:07.375 308 12348.15 46.85 54218.47 88888.00 2015-11-04 07:33:07.500 308 12348.20 46.77 54218.45 88888.00 2015-11-04 07:33:07.625 308 12348.27 46.73 54218.40 88888.00 2015-11-04 07:33:07.750 308 12348.25 46.67 54218.38 88888.00 2015-11-04 07:33:07.875 308 12348.33 46.62 54218.32 88888.00 2015-11-04 07:33:08.000 308 12348.38 46.65 54218.28 88888.00 2015-11-04 07:33:08.125 308 12348.33 46.60 54218.22 88888.00 2015-11-04 07:33:08.250 308 12348.30 46.55 54218.20 88888.00 2015-11-04 07:33:08.375 308 12348.30 46.58 54218.18 88888.00 2015-11-04 07:33:08.500 308 12348.33 46.55 54218.15 88888.00 2015-11-04 07:33:08.625 308 12348.38 46.52 54218.10 88888.00 2015-11-04 07:33:08.750 308 12348.42 46.48 54218.10 88888.00 2015-11-04 07:33:08.875 308 12348.48 46.40 54218.05 88888.00 2015-11-04 07:33:09.000 308 12348.50 46.35 54218.03 88888.00 2015-11-04 07:33:09.125 308 12348.48 46.33 54217.97 88888.00 2015-11-04 07:33:09.250 308 12348.42 46.30 54217.93 88888.00 2015-11-04 07:33:09.375 308 12348.45 46.30 54217.88 88888.00 2015-11-04 07:33:09.500 308 12348.45 46.25 54217.82 88888.00 2015-11-04 07:33:09.625 308 12348.48 46.17 54217.82 88888.00 2015-11-04 07:33:09.750 308 12348.52 46.10 54217.78 88888.00 2015-11-04 07:33:09.875 308 12348.55 46.08 54217.75 88888.00 2015-11-04 07:33:10.000 308 12348.52 46.02 54217.70 88888.00 2015-11-04 07:33:10.125 308 12348.58 45.95 54217.70 88888.00 2015-11-04 07:33:10.250 308 12348.67 45.90 54217.65 88888.00 2015-11-04 07:33:10.375 308 12348.67 45.83 54217.65 88888.00 2015-11-04 07:33:10.500 308 12348.55 45.75 54217.60 88888.00 2015-11-04 07:33:10.625 308 12348.55 45.67 54217.60 88888.00 2015-11-04 07:33:10.750 308 12348.65 45.65 54217.60 88888.00 2015-11-04 07:33:10.875 308 12348.67 45.65 54217.57 88888.00 2015-11-04 07:33:11.000 308 12348.75 45.60 54217.50 88888.00 2015-11-04 07:33:11.125 308 12348.77 45.55 54217.47 88888.00 2015-11-04 07:33:11.250 308 12348.75 45.45 54217.43 88888.00 2015-11-04 07:33:11.375 308 12348.83 45.45 54217.40 88888.00 2015-11-04 07:33:11.500 308 12348.85 45.35 54217.38 88888.00 2015-11-04 07:33:11.625 308 12348.83 45.30 54217.32 88888.00 2015-11-04 07:33:11.750 308 12348.85 45.27 54217.35 88888.00 2015-11-04 07:33:11.875 308 12348.88 45.23 54217.25 88888.00 2015-11-04 07:33:12.000 308 12348.92 45.15 54217.22 88888.00 2015-11-04 07:33:12.125 308 12348.92 45.12 54217.20 88888.00 2015-11-04 07:33:12.250 308 12348.95 45.08 54217.18 88888.00 2015-11-04 07:33:12.375 308 12349.05 45.08 54217.18 88888.00 2015-11-04 07:33:12.500 308 12349.08 45.05 54217.12 88888.00 2015-11-04 07:33:12.625 308 12349.08 45.02 54217.10 88888.00 2015-11-04 07:33:12.750 308 12349.10 44.95 54217.07 88888.00 2015-11-04 07:33:12.875 308 12349.08 44.85 54217.03 88888.00 2015-11-04 07:33:13.000 308 12349.10 44.75 54217.00 88888.00 2015-11-04 07:33:13.125 308 12349.12 44.73 54217.00 88888.00 2015-11-04 07:33:13.250 308 12349.12 44.62 54216.95 88888.00 2015-11-04 07:33:13.375 308 12349.20 44.58 54216.90 88888.00 2015-11-04 07:33:13.500 308 12349.20 44.48 54216.88 88888.00 2015-11-04 07:33:13.625 308 12349.23 44.35 54216.82 88888.00 2015-11-04 07:33:13.750 308 12349.33 44.30 54216.82 88888.00 2015-11-04 07:33:13.875 308 12349.35 44.20 54216.82 88888.00 2015-11-04 07:33:14.000 308 12349.33 44.08 54216.75 88888.00 2015-11-04 07:33:14.125 308 12349.33 43.98 54216.75 88888.00 2015-11-04 07:33:14.250 308 12349.38 43.88 54216.72 88888.00 2015-11-04 07:33:14.375 308 12349.45 43.83 54216.70 88888.00 2015-11-04 07:33:14.500 308 12349.48 43.75 54216.70 88888.00 2015-11-04 07:33:14.625 308 12349.52 43.67 54216.68 88888.00 2015-11-04 07:33:14.750 308 12349.58 43.58 54216.62 88888.00 2015-11-04 07:33:14.875 308 12349.65 43.48 54216.60 88888.00 2015-11-04 07:33:15.000 308 12349.67 43.38 54216.55 88888.00 2015-11-04 07:33:15.125 308 12349.62 43.30 54216.53 88888.00 2015-11-04 07:33:15.250 308 12349.55 43.20 54216.50 88888.00 2015-11-04 07:33:15.375 308 12349.65 43.20 54216.47 88888.00 2015-11-04 07:33:15.500 308 12349.80 43.10 54216.47 88888.00 2015-11-04 07:33:15.625 308 12349.83 43.02 54216.43 88888.00 2015-11-04 07:33:15.750 308 12349.88 42.95 54216.40 88888.00 2015-11-04 07:33:15.875 308 12349.92 42.85 54216.35 88888.00 2015-11-04 07:33:16.000 308 12350.00 42.77 54216.35 88888.00 2015-11-04 07:33:16.125 308 12350.00 42.73 54216.35 88888.00 2015-11-04 07:33:16.250 308 12350.00 42.65 54216.30 88888.00 2015-11-04 07:33:16.375 308 12350.08 42.60 54216.30 88888.00 2015-11-04 07:33:16.500 308 12350.08 42.52 54216.25 88888.00 2015-11-04 07:33:16.625 308 12350.05 42.48 54216.20 88888.00 2015-11-04 07:33:16.750 308 12350.12 42.40 54216.20 88888.00 2015-11-04 07:33:16.875 308 12350.15 42.35 54216.18 88888.00 2015-11-04 07:33:17.000 308 12350.08 42.27 54216.15 88888.00 2015-11-04 07:33:17.125 308 12350.08 42.23 54216.10 88888.00 2015-11-04 07:33:17.250 308 12350.12 42.12 54216.07 88888.00 2015-11-04 07:33:17.375 308 12350.15 42.08 54216.05 88888.00 2015-11-04 07:33:17.500 308 12350.15 42.02 54216.05 88888.00 2015-11-04 07:33:17.625 308 12350.17 41.98 54216.03 88888.00 2015-11-04 07:33:17.750 308 12350.27 41.95 54216.00 88888.00 2015-11-04 07:33:17.875 308 12350.33 41.90 54215.97 88888.00 2015-11-04 07:33:18.000 308 12350.33 41.83 54215.95 88888.00 2015-11-04 07:33:18.125 308 12350.38 41.80 54215.90 88888.00 2015-11-04 07:33:18.250 308 12350.40 41.70 54215.90 88888.00 2015-11-04 07:33:18.375 308 12350.45 41.65 54215.85 88888.00 2015-11-04 07:33:18.500 308 12350.45 41.58 54215.85 88888.00 2015-11-04 07:33:18.625 308 12350.45 41.50 54215.82 88888.00 2015-11-04 07:33:18.750 308 12350.50 41.45 54215.72 88888.00 2015-11-04 07:33:18.875 308 12350.48 41.40 54215.70 88888.00 2015-11-04 07:33:19.000 308 12350.55 41.30 54215.65 88888.00 2015-11-04 07:33:19.125 308 12350.65 41.25 54215.62 88888.00 2015-11-04 07:33:19.250 308 12350.73 41.20 54215.65 88888.00 2015-11-04 07:33:19.375 308 12350.80 41.17 54215.60 88888.00 2015-11-04 07:33:19.500 308 12350.83 41.10 54215.55 88888.00 2015-11-04 07:33:19.625 308 12350.85 41.05 54215.53 88888.00 2015-11-04 07:33:19.750 308 12350.92 41.00 54215.50 88888.00 2015-11-04 07:33:19.875 308 12350.92 41.00 54215.45 88888.00 2015-11-04 07:33:20.000 308 12350.98 40.98 54215.40 88888.00 2015-11-04 07:33:20.125 308 12351.08 40.92 54215.38 88888.00 2015-11-04 07:33:20.250 308 12351.08 40.85 54215.32 88888.00 2015-11-04 07:33:20.375 308 12351.15 40.83 54215.32 88888.00 2015-11-04 07:33:20.500 308 12351.17 40.85 54215.30 88888.00 2015-11-04 07:33:20.625 308 12351.25 40.83 54215.25 88888.00 2015-11-04 07:33:20.750 308 12351.30 40.83 54215.22 88888.00 2015-11-04 07:33:20.875 308 12351.38 40.83 54215.18 88888.00 2015-11-04 07:33:21.000 308 12351.45 40.83 54215.12 88888.00 2015-11-04 07:33:21.125 308 12351.52 40.80 54215.10 88888.00 2015-11-04 07:33:21.250 308 12351.52 40.75 54215.05 88888.00 2015-11-04 07:33:21.375 308 12351.58 40.73 54215.00 88888.00 2015-11-04 07:33:21.500 308 12351.58 40.73 54214.97 88888.00 2015-11-04 07:33:21.625 308 12351.62 40.73 54214.93 88888.00 2015-11-04 07:33:21.750 308 12351.73 40.70 54214.90 88888.00 2015-11-04 07:33:21.875 308 12351.77 40.70 54214.85 88888.00 2015-11-04 07:33:22.000 308 12351.83 40.65 54214.82 88888.00 2015-11-04 07:33:22.125 308 12351.95 40.62 54214.80 88888.00 2015-11-04 07:33:22.250 308 12352.08 40.58 54214.75 88888.00 2015-11-04 07:33:22.375 308 12352.17 40.55 54214.72 88888.00 2015-11-04 07:33:22.500 308 12352.23 40.55 54214.68 88888.00 2015-11-04 07:33:22.625 308 12352.25 40.52 54214.62 88888.00 2015-11-04 07:33:22.750 308 12352.27 40.52 54214.60 88888.00 2015-11-04 07:33:22.875 308 12352.35 40.50 54214.57 88888.00 2015-11-04 07:33:23.000 308 12352.45 40.48 54214.53 88888.00 2015-11-04 07:33:23.125 308 12352.50 40.48 54214.47 88888.00 2015-11-04 07:33:23.250 308 12352.55 40.42 54214.43 88888.00 2015-11-04 07:33:23.375 308 12352.62 40.42 54214.40 88888.00 2015-11-04 07:33:23.500 308 12352.65 40.40 54214.35 88888.00 2015-11-04 07:33:23.625 308 12352.73 40.33 54214.32 88888.00 2015-11-04 07:33:23.750 308 12352.77 40.38 54214.28 88888.00 2015-11-04 07:33:23.875 308 12352.85 40.33 54214.20 88888.00 2015-11-04 07:33:24.000 308 12352.92 40.30 54214.12 88888.00 2015-11-04 07:33:24.125 308 12353.05 40.27 54214.12 88888.00 2015-11-04 07:33:24.250 308 12353.10 40.20 54214.07 88888.00 2015-11-04 07:33:24.375 308 12353.12 40.17 54214.05 88888.00 2015-11-04 07:33:24.500 308 12353.12 40.20 54214.00 88888.00 2015-11-04 07:33:24.625 308 12353.20 40.17 54213.97 88888.00 2015-11-04 07:33:24.750 308 12353.30 40.10 54213.93 88888.00 2015-11-04 07:33:24.875 308 12353.33 40.10 54213.88 88888.00 2015-11-04 07:33:25.000 308 12353.40 40.08 54213.85 88888.00 2015-11-04 07:33:25.125 308 12353.45 40.02 54213.82 88888.00 2015-11-04 07:33:25.250 308 12353.42 40.02 54213.78 88888.00 2015-11-04 07:33:25.375 308 12353.58 40.02 54213.75 88888.00 2015-11-04 07:33:25.500 308 12353.65 40.02 54213.72 88888.00 2015-11-04 07:33:25.625 308 12353.67 40.00 54213.68 88888.00 2015-11-04 07:33:25.750 308 12353.70 39.95 54213.62 88888.00 2015-11-04 07:33:25.875 308 12353.83 39.95 54213.60 88888.00 2015-11-04 07:33:26.000 308 12353.92 39.95 54213.55 88888.00 2015-11-04 07:33:26.125 308 12353.95 39.95 54213.53 88888.00 2015-11-04 07:33:26.250 308 12353.95 39.90 54213.50 88888.00 2015-11-04 07:33:26.375 308 12354.00 39.88 54213.45 88888.00 2015-11-04 07:33:26.500 308 12354.05 39.83 54213.38 88888.00 2015-11-04 07:33:26.625 308 12354.15 39.77 54213.35 88888.00 2015-11-04 07:33:26.750 308 12354.20 39.73 54213.32 88888.00 2015-11-04 07:33:26.875 308 12354.25 39.73 54213.30 88888.00 2015-11-04 07:33:27.000 308 12354.27 39.67 54213.22 88888.00 2015-11-04 07:33:27.125 308 12354.35 39.62 54213.20 88888.00 2015-11-04 07:33:27.250 308 12354.40 39.55 54213.20 88888.00 2015-11-04 07:33:27.375 308 12354.58 39.52 54213.18 88888.00 2015-11-04 07:33:27.500 308 12354.65 39.52 54213.12 88888.00 2015-11-04 07:33:27.625 308 12354.65 39.45 54213.07 88888.00 2015-11-04 07:33:27.750 308 12354.67 39.40 54213.05 88888.00 2015-11-04 07:33:27.875 308 12354.73 39.35 54213.00 88888.00 2015-11-04 07:33:28.000 308 12354.80 39.27 54212.95 88888.00 2015-11-04 07:33:28.125 308 12354.83 39.23 54212.93 88888.00 2015-11-04 07:33:28.250 308 12354.83 39.15 54212.90 88888.00 2015-11-04 07:33:28.375 308 12354.90 39.08 54212.85 88888.00 2015-11-04 07:33:28.500 308 12354.98 39.02 54212.82 88888.00 2015-11-04 07:33:28.625 308 12355.02 38.98 54212.78 88888.00 2015-11-04 07:33:28.750 308 12355.10 38.90 54212.75 88888.00 2015-11-04 07:33:28.875 308 12355.17 38.77 54212.72 88888.00 2015-11-04 07:33:29.000 308 12355.23 38.70 54212.68 88888.00 2015-11-04 07:33:29.125 308 12355.27 38.65 54212.62 88888.00 2015-11-04 07:33:29.250 308 12355.27 38.55 54212.62 88888.00 2015-11-04 07:33:29.375 308 12355.30 38.52 54212.60 88888.00 2015-11-04 07:33:29.500 308 12355.33 38.40 54212.57 88888.00 2015-11-04 07:33:29.625 308 12355.38 38.30 54212.50 88888.00 2015-11-04 07:33:29.750 308 12355.35 38.25 54212.45 88888.00 2015-11-04 07:33:29.875 308 12355.42 38.17 54212.43 88888.00 2015-11-04 07:33:30.000 308 12355.48 38.10 54212.40 88888.00 2015-11-04 07:33:30.125 308 12355.58 37.98 54212.40 88888.00 2015-11-04 07:33:30.250 308 12355.60 37.90 54212.38 88888.00 2015-11-04 07:33:30.375 308 12355.70 37.85 54212.32 88888.00 2015-11-04 07:33:30.500 308 12355.75 37.77 54212.30 88888.00 2015-11-04 07:33:30.625 308 12355.77 37.67 54212.25 88888.00 2015-11-04 07:33:30.750 308 12355.85 37.62 54212.25 88888.00 2015-11-04 07:33:30.875 308 12355.88 37.58 54212.22 88888.00 2015-11-04 07:33:31.000 308 12355.92 37.48 54212.20 88888.00 2015-11-04 07:33:31.125 308 12355.95 37.35 54212.15 88888.00 2015-11-04 07:33:31.250 308 12355.95 37.25 54212.12 88888.00 2015-11-04 07:33:31.375 308 12356.02 37.20 54212.12 88888.00 2015-11-04 07:33:31.500 308 12356.10 37.10 54212.10 88888.00 2015-11-04 07:33:31.625 308 12356.23 37.08 54212.05 88888.00 2015-11-04 07:33:31.750 308 12356.30 37.00 54212.05 88888.00 2015-11-04 07:33:31.875 308 12356.30 36.88 54211.97 88888.00 2015-11-04 07:33:32.000 308 12356.38 36.80 54211.95 88888.00 2015-11-04 07:33:32.125 308 12356.40 36.70 54211.93 88888.00 2015-11-04 07:33:32.250 308 12356.42 36.65 54211.93 88888.00 2015-11-04 07:33:32.375 308 12356.55 36.65 54211.88 88888.00 2015-11-04 07:33:32.500 308 12356.65 36.55 54211.82 88888.00 2015-11-04 07:33:32.625 308 12356.73 36.42 54211.80 88888.00 2015-11-04 07:33:32.750 308 12356.77 36.35 54211.78 88888.00 2015-11-04 07:33:32.875 308 12356.88 36.30 54211.75 88888.00 2015-11-04 07:33:33.000 308 12356.90 36.23 54211.70 88888.00 2015-11-04 07:33:33.125 308 12356.90 36.17 54211.70 88888.00 2015-11-04 07:33:33.250 308 12356.90 36.08 54211.65 88888.00 2015-11-04 07:33:33.375 308 12357.00 36.05 54211.60 88888.00 2015-11-04 07:33:33.500 308 12357.05 36.00 54211.57 88888.00 2015-11-04 07:33:33.625 308 12357.12 35.98 54211.55 88888.00 2015-11-04 07:33:33.750 308 12357.17 35.92 54211.50 88888.00 2015-11-04 07:33:33.875 308 12357.20 35.83 54211.47 88888.00 2015-11-04 07:33:34.000 308 12357.33 35.75 54211.43 88888.00 2015-11-04 07:33:34.125 308 12357.48 35.70 54211.45 88888.00 2015-11-04 07:33:34.250 308 12357.58 35.67 54211.43 88888.00 2015-11-04 07:33:34.375 308 12357.67 35.62 54211.35 88888.00 2015-11-04 07:33:34.500 308 12357.75 35.62 54211.32 88888.00 2015-11-04 07:33:34.625 308 12357.77 35.58 54211.32 88888.00 2015-11-04 07:33:34.750 308 12357.90 35.55 54211.30 88888.00 2015-11-04 07:33:34.875 308 12357.95 35.48 54211.25 88888.00 2015-11-04 07:33:35.000 308 12358.00 35.45 54211.22 88888.00 2015-11-04 07:33:35.125 308 12358.02 35.40 54211.20 88888.00 2015-11-04 07:33:35.250 308 12358.05 35.35 54211.18 88888.00 2015-11-04 07:33:35.375 308 12358.15 35.33 54211.15 88888.00 2015-11-04 07:33:35.500 308 12358.23 35.30 54211.10 88888.00 2015-11-04 07:33:35.625 308 12358.25 35.25 54211.10 88888.00 2015-11-04 07:33:35.750 308 12358.30 35.20 54211.07 88888.00 2015-11-04 07:33:35.875 308 12358.35 35.15 54211.03 88888.00 2015-11-04 07:33:36.000 308 12358.42 35.10 54210.97 88888.00 2015-11-04 07:33:36.125 308 12358.52 35.02 54210.95 88888.00 2015-11-04 07:33:36.250 308 12358.50 34.98 54210.93 88888.00 2015-11-04 07:33:36.375 308 12358.42 34.88 54210.93 88888.00 2015-11-04 07:33:36.500 308 12358.40 34.80 54210.93 88888.00 2015-11-04 07:33:36.625 308 12358.48 34.77 54210.85 88888.00 2015-11-04 07:33:36.750 308 12358.60 34.73 54210.80 88888.00 2015-11-04 07:33:36.875 308 12358.70 34.65 54210.78 88888.00 2015-11-04 07:33:37.000 308 12358.73 34.60 54210.75 88888.00 2015-11-04 07:33:37.125 308 12358.75 34.55 54210.78 88888.00 2015-11-04 07:33:37.250 308 12358.80 34.45 54210.72 88888.00 2015-11-04 07:33:37.375 308 12358.85 34.42 54210.70 88888.00 2015-11-04 07:33:37.500 308 12358.85 34.38 54210.68 88888.00 2015-11-04 07:33:37.625 308 12358.88 34.33 54210.62 88888.00 2015-11-04 07:33:37.750 308 12358.95 34.25 54210.62 88888.00 2015-11-04 07:33:37.875 308 12359.00 34.15 54210.57 88888.00 2015-11-04 07:33:38.000 308 12359.08 34.05 54210.55 88888.00 2015-11-04 07:33:38.125 308 12359.10 33.98 54210.55 88888.00 2015-11-04 07:33:38.250 308 12359.12 33.88 54210.50 88888.00 2015-11-04 07:33:38.375 308 12359.23 33.88 54210.47 88888.00 2015-11-04 07:33:38.500 308 12359.27 33.83 54210.47 88888.00 2015-11-04 07:33:38.625 308 12359.27 33.73 54210.47 88888.00 2015-11-04 07:33:38.750 308 12359.33 33.65 54210.45 88888.00 2015-11-04 07:33:38.875 308 12359.40 33.60 54210.43 88888.00 2015-11-04 07:33:39.000 308 12359.48 33.50 54210.40 88888.00 2015-11-04 07:33:39.125 308 12359.52 33.42 54210.38 88888.00 2015-11-04 07:33:39.250 308 12359.55 33.42 54210.38 88888.00 2015-11-04 07:33:39.375 308 12359.62 33.35 54210.35 88888.00 2015-11-04 07:33:39.500 308 12359.73 33.30 54210.32 88888.00 2015-11-04 07:33:39.625 308 12359.83 33.23 54210.32 88888.00 2015-11-04 07:33:39.750 308 12359.77 33.12 54210.30 88888.00 2015-11-04 07:33:39.875 308 12359.80 33.10 54210.25 88888.00 2015-11-04 07:33:40.000 308 12359.85 33.00 54210.22 88888.00 2015-11-04 07:33:40.125 308 12359.92 32.95 54210.25 88888.00 2015-11-04 07:33:40.250 308 12359.95 32.88 54210.20 88888.00 2015-11-04 07:33:40.375 308 12360.00 32.80 54210.18 88888.00 2015-11-04 07:33:40.500 308 12360.12 32.75 54210.15 88888.00 2015-11-04 07:33:40.625 308 12360.15 32.65 54210.15 88888.00 2015-11-04 07:33:40.750 308 12360.15 32.60 54210.12 88888.00 2015-11-04 07:33:40.875 308 12360.17 32.52 54210.12 88888.00 2015-11-04 07:33:41.000 308 12360.23 32.48 54210.10 88888.00 2015-11-04 07:33:41.125 308 12360.27 32.42 54210.10 88888.00 2015-11-04 07:33:41.250 308 12360.33 32.30 54210.05 88888.00 2015-11-04 07:33:41.375 308 12360.35 32.25 54210.03 88888.00 2015-11-04 07:33:41.500 308 12360.38 32.17 54210.05 88888.00 2015-11-04 07:33:41.625 308 12360.38 32.12 54210.03 88888.00 2015-11-04 07:33:41.750 308 12360.40 32.05 54210.03 88888.00 2015-11-04 07:33:41.875 308 12360.42 31.98 54209.97 88888.00 2015-11-04 07:33:42.000 308 12360.48 31.90 54209.97 88888.00 2015-11-04 07:33:42.125 308 12360.50 31.77 54209.97 88888.00 2015-11-04 07:33:42.250 308 12360.52 31.65 54209.97 88888.00 2015-11-04 07:33:42.375 308 12360.55 31.60 54209.95 88888.00 2015-11-04 07:33:42.500 308 12360.58 31.52 54209.93 88888.00 2015-11-04 07:33:42.625 308 12360.62 31.45 54209.88 88888.00 2015-11-04 07:33:42.750 308 12360.65 31.32 54209.88 88888.00 2015-11-04 07:33:42.875 308 12360.65 31.18 54209.85 88888.00 2015-11-04 07:33:43.000 308 12360.70 31.07 54209.82 88888.00 2015-11-04 07:33:43.125 308 12360.77 30.95 54209.82 88888.00 2015-11-04 07:33:43.250 308 12360.75 30.85 54209.80 88888.00 2015-11-04 07:33:43.375 308 12360.77 30.77 54209.80 88888.00 2015-11-04 07:33:43.500 308 12360.80 30.70 54209.80 88888.00 2015-11-04 07:33:43.625 308 12360.90 30.62 54209.78 88888.00 2015-11-04 07:33:43.750 308 12360.95 30.55 54209.75 88888.00 2015-11-04 07:33:43.875 308 12361.00 30.45 54209.78 88888.00 2015-11-04 07:33:44.000 308 12361.00 30.38 54209.75 88888.00 2015-11-04 07:33:44.125 308 12361.00 30.27 54209.78 88888.00 2015-11-04 07:33:44.250 308 12361.08 30.18 54209.78 88888.00 2015-11-04 07:33:44.375 308 12361.17 30.10 54209.75 88888.00 2015-11-04 07:33:44.500 308 12361.33 30.05 54209.70 88888.00 2015-11-04 07:33:44.625 308 12361.38 29.98 54209.70 88888.00 2015-11-04 07:33:44.750 308 12361.48 29.90 54209.68 88888.00 2015-11-04 07:33:44.875 308 12361.55 29.82 54209.62 88888.00 2015-11-04 07:33:45.000 308 12361.60 29.73 54209.60 88888.00 2015-11-04 07:33:45.125 308 12361.65 29.68 54209.62 88888.00 2015-11-04 07:33:45.250 308 12361.62 29.60 54209.60 88888.00 2015-11-04 07:33:45.375 308 12361.62 29.57 54209.60 88888.00 2015-11-04 07:33:45.500 308 12361.67 29.50 54209.57 88888.00 2015-11-04 07:33:45.625 308 12361.80 29.43 54209.57 88888.00 2015-11-04 07:33:45.750 308 12361.92 29.38 54209.57 88888.00 2015-11-04 07:33:45.875 308 12362.02 29.35 54209.57 88888.00 2015-11-04 07:33:46.000 308 12362.00 29.30 54209.53 88888.00 2015-11-04 07:33:46.125 308 12362.00 29.25 54209.53 88888.00 2015-11-04 07:33:46.250 308 12362.12 29.23 54209.50 88888.00 2015-11-04 07:33:46.375 308 12362.25 29.18 54209.50 88888.00 2015-11-04 07:33:46.500 308 12362.30 29.15 54209.47 88888.00 2015-11-04 07:33:46.625 308 12362.30 29.10 54209.47 88888.00 2015-11-04 07:33:46.750 308 12362.27 29.05 54209.45 88888.00 2015-11-04 07:33:46.875 308 12362.30 29.00 54209.43 88888.00 2015-11-04 07:33:47.000 308 12362.40 28.98 54209.40 88888.00 2015-11-04 07:33:47.125 308 12362.45 28.98 54209.43 88888.00 2015-11-04 07:33:47.250 308 12362.48 28.95 54209.40 88888.00 2015-11-04 07:33:47.375 308 12362.48 28.95 54209.40 88888.00 2015-11-04 07:33:47.500 308 12362.55 28.93 54209.38 88888.00 2015-11-04 07:33:47.625 308 12362.67 28.88 54209.35 88888.00 2015-11-04 07:33:47.750 308 12362.77 28.88 54209.32 88888.00 2015-11-04 07:33:47.875 308 12362.85 28.88 54209.32 88888.00 2015-11-04 07:33:48.000 308 12362.88 28.85 54209.28 88888.00 2015-11-04 07:33:48.125 308 12362.85 28.77 54209.30 88888.00 2015-11-04 07:33:48.250 308 12362.92 28.80 54209.30 88888.00 2015-11-04 07:33:48.375 308 12363.10 28.82 54209.28 88888.00 2015-11-04 07:33:48.500 308 12363.15 28.77 54209.28 88888.00 2015-11-04 07:33:48.625 308 12363.20 28.75 54209.28 88888.00 2015-11-04 07:33:48.750 308 12363.25 28.73 54209.28 88888.00 2015-11-04 07:33:48.875 308 12363.30 28.68 54209.25 88888.00 2015-11-04 07:33:49.000 308 12363.40 28.62 54209.20 88888.00 2015-11-04 07:33:49.125 308 12363.48 28.60 54209.20 88888.00 2015-11-04 07:33:49.250 308 12363.38 28.55 54209.20 88888.00 2015-11-04 07:33:49.375 308 12363.40 28.50 54209.18 88888.00 2015-11-04 07:33:49.500 308 12363.55 28.45 54209.18 88888.00 2015-11-04 07:33:49.625 308 12363.65 28.48 54209.18 88888.00 2015-11-04 07:33:49.750 308 12363.75 28.50 54209.12 88888.00 2015-11-04 07:33:49.875 308 12363.80 28.48 54209.07 88888.00 2015-11-04 07:33:50.000 308 12363.88 28.45 54209.05 88888.00 2015-11-04 07:33:50.125 308 12363.92 28.40 54209.10 88888.00 2015-11-04 07:33:50.250 308 12364.00 28.38 54209.07 88888.00 2015-11-04 07:33:50.375 308 12364.10 28.38 54209.05 88888.00 2015-11-04 07:33:50.500 308 12364.17 28.40 54209.03 88888.00 2015-11-04 07:33:50.625 308 12364.25 28.40 54209.00 88888.00 2015-11-04 07:33:50.750 308 12364.33 28.40 54209.03 88888.00 2015-11-04 07:33:50.875 308 12364.40 28.35 54208.97 88888.00 2015-11-04 07:33:51.000 308 12364.42 28.32 54208.97 88888.00 2015-11-04 07:33:51.125 308 12364.40 28.32 54208.97 88888.00 2015-11-04 07:33:51.250 308 12364.48 28.32 54208.95 88888.00 2015-11-04 07:33:51.375 308 12364.60 28.35 54208.93 88888.00 2015-11-04 07:33:51.500 308 12364.62 28.35 54208.93 88888.00 2015-11-04 07:33:51.625 308 12364.65 28.32 54208.93 88888.00 2015-11-04 07:33:51.750 308 12364.67 28.27 54208.90 88888.00 2015-11-04 07:33:51.875 308 12364.75 28.27 54208.88 88888.00 2015-11-04 07:33:52.000 308 12364.75 28.25 54208.88 88888.00 2015-11-04 07:33:52.125 308 12364.80 28.20 54208.90 88888.00 2015-11-04 07:33:52.250 308 12364.88 28.18 54208.88 88888.00 2015-11-04 07:33:52.375 308 12364.95 28.12 54208.88 88888.00 2015-11-04 07:33:52.500 308 12365.08 28.10 54208.88 88888.00 2015-11-04 07:33:52.625 308 12365.12 28.05 54208.82 88888.00 2015-11-04 07:33:52.750 308 12365.15 27.98 54208.80 88888.00 2015-11-04 07:33:52.875 308 12365.20 27.90 54208.80 88888.00 2015-11-04 07:33:53.000 308 12365.27 27.85 54208.78 88888.00 2015-11-04 07:33:53.125 308 12365.33 27.80 54208.80 88888.00 2015-11-04 07:33:53.250 308 12365.35 27.82 54208.78 88888.00 2015-11-04 07:33:53.375 308 12365.42 27.85 54208.78 88888.00 2015-11-04 07:33:53.500 308 12365.52 27.75 54208.78 88888.00 2015-11-04 07:33:53.625 308 12365.52 27.65 54208.78 88888.00 2015-11-04 07:33:53.750 308 12365.50 27.60 54208.75 88888.00 2015-11-04 07:33:53.875 308 12365.48 27.57 54208.78 88888.00 2015-11-04 07:33:54.000 308 12365.52 27.55 54208.75 88888.00 2015-11-04 07:33:54.125 308 12365.58 27.40 54208.75 88888.00 2015-11-04 07:33:54.250 308 12365.58 27.32 54208.75 88888.00 2015-11-04 07:33:54.375 308 12365.58 27.32 54208.75 88888.00 2015-11-04 07:33:54.500 308 12365.60 27.27 54208.75 88888.00 2015-11-04 07:33:54.625 308 12365.62 27.23 54208.75 88888.00 2015-11-04 07:33:54.750 308 12365.65 27.18 54208.78 88888.00 2015-11-04 07:33:54.875 308 12365.67 27.15 54208.78 88888.00 2015-11-04 07:33:55.000 308 12365.80 27.05 54208.75 88888.00 2015-11-04 07:33:55.125 308 12365.80 27.05 54208.75 88888.00 2015-11-04 07:33:55.250 308 12365.73 26.95 54208.75 88888.00 2015-11-04 07:33:55.375 308 12365.73 26.93 54208.72 88888.00 2015-11-04 07:33:55.500 308 12365.77 26.88 54208.70 88888.00 2015-11-04 07:33:55.625 308 12365.77 26.85 54208.70 88888.00 2015-11-04 07:33:55.750 308 12365.80 26.80 54208.68 88888.00 2015-11-04 07:33:55.875 308 12365.80 26.75 54208.68 88888.00 2015-11-04 07:33:56.000 308 12365.77 26.65 54208.68 88888.00 2015-11-04 07:33:56.125 308 12365.77 26.60 54208.70 88888.00 2015-11-04 07:33:56.250 308 12365.77 26.55 54208.68 88888.00 2015-11-04 07:33:56.375 308 12365.77 26.50 54208.65 88888.00 2015-11-04 07:33:56.500 308 12365.77 26.45 54208.65 88888.00 2015-11-04 07:33:56.625 308 12365.83 26.43 54208.65 88888.00 2015-11-04 07:33:56.750 308 12365.83 26.38 54208.65 88888.00 2015-11-04 07:33:56.875 308 12365.83 26.27 54208.62 88888.00 2015-11-04 07:33:57.000 308 12365.83 26.23 54208.62 88888.00 2015-11-04 07:33:57.125 308 12365.83 26.18 54208.65 88888.00 2015-11-04 07:33:57.250 308 12365.85 26.12 54208.68 88888.00 2015-11-04 07:33:57.375 308 12365.92 26.02 54208.68 88888.00 2015-11-04 07:33:57.500 308 12365.95 25.98 54208.62 88888.00 2015-11-04 07:33:57.625 308 12366.00 25.88 54208.60 88888.00 2015-11-04 07:33:57.750 308 12366.00 25.82 54208.62 88888.00 2015-11-04 07:33:57.875 308 12366.08 25.77 54208.60 88888.00 2015-11-04 07:33:58.000 308 12366.00 25.70 54208.57 88888.00 2015-11-04 07:33:58.125 308 12365.98 25.65 54208.60 88888.00 2015-11-04 07:33:58.250 308 12365.98 25.57 54208.62 88888.00 2015-11-04 07:33:58.375 308 12366.05 25.55 54208.57 88888.00 2015-11-04 07:33:58.500 308 12366.12 25.48 54208.57 88888.00 2015-11-04 07:33:58.625 308 12366.12 25.35 54208.60 88888.00 2015-11-04 07:33:58.750 308 12366.17 25.32 54208.60 88888.00 2015-11-04 07:33:58.875 308 12366.25 25.27 54208.60 88888.00 2015-11-04 07:33:59.000 308 12366.30 25.20 54208.57 88888.00 2015-11-04 07:33:59.125 308 12366.27 25.15 54208.60 88888.00 2015-11-04 07:33:59.250 308 12366.17 25.02 54208.60 88888.00 2015-11-04 07:33:59.375 308 12366.20 25.00 54208.60 88888.00 2015-11-04 07:33:59.500 308 12366.15 24.90 54208.55 88888.00 2015-11-04 07:33:59.625 308 12366.08 24.82 54208.55 88888.00 2015-11-04 07:33:59.750 308 12366.15 24.80 54208.53 88888.00 2015-11-04 07:33:59.875 308 12366.12 24.75 54208.57 88888.00 2015-11-04 07:34:00.000 308 12366.12 24.65 54208.55 88888.00 2015-11-04 07:34:00.125 308 12366.15 24.57 54208.57 88888.00 2015-11-04 07:34:00.250 308 12366.23 24.48 54208.57 88888.00 2015-11-04 07:34:00.375 308 12366.27 24.43 54208.55 88888.00 2015-11-04 07:34:00.500 308 12366.23 24.38 54208.55 88888.00 2015-11-04 07:34:00.625 308 12366.17 24.27 54208.57 88888.00 2015-11-04 07:34:00.750 308 12366.12 24.23 54208.60 88888.00 2015-11-04 07:34:00.875 308 12366.12 24.15 54208.57 88888.00 2015-11-04 07:34:01.000 308 12366.15 24.07 54208.55 88888.00 2015-11-04 07:34:01.125 308 12366.12 24.00 54208.55 88888.00 2015-11-04 07:34:01.250 308 12366.08 23.90 54208.60 88888.00 2015-11-04 07:34:01.375 308 12366.08 23.82 54208.60 88888.00 2015-11-04 07:34:01.500 308 12366.05 23.73 54208.55 88888.00 2015-11-04 07:34:01.625 308 12366.00 23.65 54208.55 88888.00 2015-11-04 07:34:01.750 308 12366.00 23.57 54208.55 88888.00 2015-11-04 07:34:01.875 308 12366.00 23.50 54208.55 88888.00 2015-11-04 07:34:02.000 308 12365.88 23.43 54208.55 88888.00 2015-11-04 07:34:02.125 308 12365.85 23.32 54208.55 88888.00 2015-11-04 07:34:02.250 308 12365.83 23.25 54208.55 88888.00 2015-11-04 07:34:02.375 308 12365.83 23.23 54208.53 88888.00 2015-11-04 07:34:02.500 308 12365.80 23.15 54208.53 88888.00 2015-11-04 07:34:02.625 308 12365.77 23.05 54208.57 88888.00 2015-11-04 07:34:02.750 308 12365.75 22.98 54208.60 88888.00 2015-11-04 07:34:02.875 308 12365.77 22.88 54208.57 88888.00 2015-11-04 07:34:03.000 308 12365.75 22.80 54208.53 88888.00 2015-11-04 07:34:03.125 308 12365.75 22.75 54208.55 88888.00 2015-11-04 07:34:03.250 308 12365.73 22.60 54208.55 88888.00 2015-11-04 07:34:03.375 308 12365.73 22.50 54208.55 88888.00 2015-11-04 07:34:03.500 308 12365.67 22.43 54208.53 88888.00 2015-11-04 07:34:03.625 308 12365.65 22.32 54208.55 88888.00 2015-11-04 07:34:03.750 308 12365.62 22.25 54208.55 88888.00 2015-11-04 07:34:03.875 308 12365.62 22.18 54208.55 88888.00 2015-11-04 07:34:04.000 308 12365.62 22.05 54208.55 88888.00 2015-11-04 07:34:04.125 308 12365.62 21.98 54208.55 88888.00 2015-11-04 07:34:04.250 308 12365.62 21.90 54208.57 88888.00 2015-11-04 07:34:04.375 308 12365.70 21.85 54208.57 88888.00 2015-11-04 07:34:04.500 308 12365.70 21.80 54208.53 88888.00 2015-11-04 07:34:04.625 308 12365.67 21.73 54208.53 88888.00 2015-11-04 07:34:04.750 308 12365.62 21.68 54208.55 88888.00 2015-11-04 07:34:04.875 308 12365.60 21.60 54208.53 88888.00 2015-11-04 07:34:05.000 308 12365.60 21.52 54208.53 88888.00 2015-11-04 07:34:05.125 308 12365.62 21.45 54208.50 88888.00 2015-11-04 07:34:05.250 308 12365.55 21.35 54208.50 88888.00 2015-11-04 07:34:05.375 308 12365.55 21.32 54208.55 88888.00 2015-11-04 07:34:05.500 308 12365.52 21.30 54208.53 88888.00 2015-11-04 07:34:05.625 308 12365.55 21.20 54208.53 88888.00 2015-11-04 07:34:05.750 308 12365.52 21.10 54208.53 88888.00 2015-11-04 07:34:05.875 308 12365.48 20.95 54208.53 88888.00 2015-11-04 07:34:06.000 308 12365.48 20.88 54208.53 88888.00 2015-11-04 07:34:06.125 308 12365.50 20.80 54208.50 88888.00 2015-11-04 07:34:06.250 308 12365.48 20.70 54208.53 88888.00 2015-11-04 07:34:06.375 308 12365.45 20.62 54208.53 88888.00 2015-11-04 07:34:06.500 308 12365.42 20.52 54208.53 88888.00 2015-11-04 07:34:06.625 308 12365.42 20.48 54208.50 88888.00 2015-11-04 07:34:06.750 308 12365.48 20.38 54208.50 88888.00 2015-11-04 07:34:06.875 308 12365.48 20.25 54208.47 88888.00 2015-11-04 07:34:07.000 308 12365.52 20.12 54208.50 88888.00 2015-11-04 07:34:07.125 308 12365.50 20.05 54208.53 88888.00 2015-11-04 07:34:07.250 308 12365.42 19.93 54208.55 88888.00 2015-11-04 07:34:07.375 308 12365.45 19.82 54208.57 88888.00 2015-11-04 07:34:07.500 308 12365.42 19.70 54208.55 88888.00 2015-11-04 07:34:07.625 308 12365.40 19.60 54208.53 88888.00 2015-11-04 07:34:07.750 308 12365.38 19.50 54208.53 88888.00 2015-11-04 07:34:07.875 308 12365.40 19.38 54208.50 88888.00 2015-11-04 07:34:08.000 308 12365.40 19.27 54208.50 88888.00 2015-11-04 07:34:08.125 308 12365.35 19.20 54208.50 88888.00 2015-11-04 07:34:08.250 308 12365.27 19.10 54208.50 88888.00 2015-11-04 07:34:08.375 308 12365.25 19.05 54208.53 88888.00 2015-11-04 07:34:08.500 308 12365.23 18.98 54208.53 88888.00 2015-11-04 07:34:08.625 308 12365.23 18.90 54208.53 88888.00 2015-11-04 07:34:08.750 308 12365.25 18.85 54208.50 88888.00 2015-11-04 07:34:08.875 308 12365.25 18.77 54208.50 88888.00 2015-11-04 07:34:09.000 308 12365.25 18.65 54208.47 88888.00 2015-11-04 07:34:09.125 308 12365.20 18.60 54208.47 88888.00 2015-11-04 07:34:09.250 308 12365.12 18.55 54208.47 88888.00 2015-11-04 07:34:09.375 308 12365.17 18.52 54208.45 88888.00 2015-11-04 07:34:09.500 308 12365.15 18.48 54208.45 88888.00 2015-11-04 07:34:09.625 308 12365.10 18.38 54208.45 88888.00 2015-11-04 07:34:09.750 308 12365.12 18.32 54208.45 88888.00 2015-11-04 07:34:09.875 308 12365.12 18.30 54208.43 88888.00 2015-11-04 07:34:10.000 308 12365.15 18.25 54208.40 88888.00 2015-11-04 07:34:10.125 308 12365.20 18.18 54208.43 88888.00 2015-11-04 07:34:10.250 308 12365.23 18.07 54208.45 88888.00 2015-11-04 07:34:10.375 308 12365.25 18.05 54208.45 88888.00 2015-11-04 07:34:10.500 308 12365.25 18.00 54208.45 88888.00 2015-11-04 07:34:10.625 308 12365.27 17.98 54208.43 88888.00 2015-11-04 07:34:10.750 308 12365.33 17.90 54208.43 88888.00 2015-11-04 07:34:10.875 308 12365.35 17.88 54208.38 88888.00 2015-11-04 07:34:11.000 308 12365.38 17.80 54208.38 88888.00 2015-11-04 07:34:11.125 308 12365.42 17.75 54208.40 88888.00 2015-11-04 07:34:11.250 308 12365.50 17.65 54208.35 88888.00 2015-11-04 07:34:11.375 308 12365.52 17.57 54208.35 88888.00 2015-11-04 07:34:11.500 308 12365.50 17.52 54208.32 88888.00 2015-11-04 07:34:11.625 308 12365.52 17.48 54208.35 88888.00 2015-11-04 07:34:11.750 308 12365.52 17.43 54208.32 88888.00 2015-11-04 07:34:11.875 308 12365.58 17.35 54208.30 88888.00 2015-11-04 07:34:12.000 308 12365.65 17.30 54208.28 88888.00 2015-11-04 07:34:12.125 308 12365.73 17.27 54208.28 88888.00 2015-11-04 07:34:12.250 308 12365.73 17.23 54208.28 88888.00 2015-11-04 07:34:12.375 308 12365.70 17.18 54208.25 88888.00 2015-11-04 07:34:12.500 308 12365.73 17.12 54208.22 88888.00 2015-11-04 07:34:12.625 308 12365.75 17.07 54208.22 88888.00 2015-11-04 07:34:12.750 308 12365.83 17.05 54208.22 88888.00 2015-11-04 07:34:12.875 308 12365.90 16.98 54208.22 88888.00 2015-11-04 07:34:13.000 308 12366.00 16.93 54208.18 88888.00 2015-11-04 07:34:13.125 308 12366.05 16.95 54208.18 88888.00 2015-11-04 07:34:13.250 308 12366.08 16.90 54208.15 88888.00 2015-11-04 07:34:13.375 308 12366.08 16.85 54208.12 88888.00 2015-11-04 07:34:13.500 308 12366.12 16.77 54208.10 88888.00 2015-11-04 07:34:13.625 308 12366.20 16.73 54208.10 88888.00 2015-11-04 07:34:13.750 308 12366.30 16.70 54208.10 88888.00 2015-11-04 07:34:13.875 308 12366.33 16.62 54208.12 88888.00 2015-11-04 07:34:14.000 308 12366.27 16.55 54208.07 88888.00 2015-11-04 07:34:14.125 308 12366.17 16.45 54208.05 88888.00 2015-11-04 07:34:14.250 308 12366.17 16.38 54208.05 88888.00 2015-11-04 07:34:14.375 308 12366.25 16.38 54208.05 88888.00 2015-11-04 07:34:14.500 308 12366.23 16.35 54208.05 88888.00 2015-11-04 07:34:14.625 308 12366.17 16.27 54208.05 88888.00 2015-11-04 07:34:14.750 308 12366.23 16.18 54208.03 88888.00 2015-11-04 07:34:14.875 308 12366.23 16.12 54208.05 88888.00 2015-11-04 07:34:15.000 308 12366.23 16.07 54208.05 88888.00 2015-11-04 07:34:15.125 308 12366.17 16.02 54208.05 88888.00 2015-11-04 07:34:15.250 308 12366.17 15.93 54208.05 88888.00 2015-11-04 07:34:15.375 308 12366.12 15.88 54208.05 88888.00 2015-11-04 07:34:15.500 308 12366.15 15.80 54208.03 88888.00 2015-11-04 07:34:15.625 308 12366.15 15.70 54208.00 88888.00 2015-11-04 07:34:15.750 308 12366.15 15.60 54208.00 88888.00 2015-11-04 07:34:15.875 308 12366.15 15.53 54207.97 88888.00 2015-11-04 07:34:16.000 308 12366.15 15.45 54207.97 88888.00 2015-11-04 07:34:16.125 308 12366.20 15.40 54208.00 88888.00 2015-11-04 07:34:16.250 308 12366.23 15.30 54208.00 88888.00 2015-11-04 07:34:16.375 308 12366.27 15.22 54207.97 88888.00 2015-11-04 07:34:16.500 308 12366.27 15.18 54207.97 88888.00 2015-11-04 07:34:16.625 308 12366.30 15.12 54207.93 88888.00 2015-11-04 07:34:16.750 308 12366.27 15.07 54207.95 88888.00 2015-11-04 07:34:16.875 308 12366.27 14.95 54207.93 88888.00 2015-11-04 07:34:17.000 308 12366.35 14.85 54207.90 88888.00 2015-11-04 07:34:17.125 308 12366.38 14.80 54207.93 88888.00 2015-11-04 07:34:17.250 308 12366.33 14.75 54207.93 88888.00 2015-11-04 07:34:17.375 308 12366.35 14.75 54207.93 88888.00 2015-11-04 07:34:17.500 308 12366.38 14.72 54207.90 88888.00 2015-11-04 07:34:17.625 308 12366.42 14.68 54207.90 88888.00 2015-11-04 07:34:17.750 308 12366.40 14.65 54207.88 88888.00 2015-11-04 07:34:17.875 308 12366.40 14.57 54207.88 88888.00 2015-11-04 07:34:18.000 308 12366.40 14.53 54207.85 88888.00 2015-11-04 07:34:18.125 308 12366.35 14.47 54207.88 88888.00 2015-11-04 07:34:18.250 308 12366.35 14.43 54207.88 88888.00 2015-11-04 07:34:18.375 308 12366.35 14.40 54207.85 88888.00 2015-11-04 07:34:18.500 308 12366.35 14.35 54207.85 88888.00 2015-11-04 07:34:18.625 308 12366.40 14.28 54207.85 88888.00 2015-11-04 07:34:18.750 308 12366.33 14.25 54207.82 88888.00 2015-11-04 07:34:18.875 308 12366.23 14.22 54207.82 88888.00 2015-11-04 07:34:19.000 308 12366.23 14.15 54207.80 88888.00 2015-11-04 07:34:19.125 308 12366.30 14.10 54207.78 88888.00 2015-11-04 07:34:19.250 308 12366.35 14.03 54207.78 88888.00 2015-11-04 07:34:19.375 308 12366.38 14.00 54207.78 88888.00 2015-11-04 07:34:19.500 308 12366.35 13.95 54207.72 88888.00 2015-11-04 07:34:19.625 308 12366.35 13.90 54207.72 88888.00 2015-11-04 07:34:19.750 308 12366.35 13.80 54207.72 88888.00 2015-11-04 07:34:19.875 308 12366.38 13.72 54207.75 88888.00 2015-11-04 07:34:20.000 308 12366.35 13.65 54207.72 88888.00 2015-11-04 07:34:20.125 308 12366.40 13.57 54207.70 88888.00 2015-11-04 07:34:20.250 308 12366.42 13.50 54207.70 88888.00 2015-11-04 07:34:20.375 308 12366.40 13.43 54207.72 88888.00 2015-11-04 07:34:20.500 308 12366.33 13.32 54207.70 88888.00 2015-11-04 07:34:20.625 308 12366.27 13.25 54207.70 88888.00 2015-11-04 07:34:20.750 308 12366.33 13.15 54207.68 88888.00 2015-11-04 07:34:20.875 308 12366.38 13.03 54207.65 88888.00 2015-11-04 07:34:21.000 308 12366.35 12.97 54207.65 88888.00 2015-11-04 07:34:21.125 308 12366.27 12.93 54207.68 88888.00 2015-11-04 07:34:21.250 308 12366.20 12.78 54207.65 88888.00 2015-11-04 07:34:21.375 308 12366.12 12.70 54207.65 88888.00 2015-11-04 07:34:21.500 308 12366.15 12.55 54207.65 88888.00 2015-11-04 07:34:21.625 308 12366.17 12.43 54207.65 88888.00 2015-11-04 07:34:21.750 308 12366.15 12.35 54207.65 88888.00 2015-11-04 07:34:21.875 308 12366.10 12.25 54207.68 88888.00 2015-11-04 07:34:22.000 308 12366.05 12.12 54207.62 88888.00 2015-11-04 07:34:22.125 308 12366.08 12.07 54207.65 88888.00 2015-11-04 07:34:22.250 308 12366.02 11.93 54207.62 88888.00 2015-11-04 07:34:22.375 308 12366.02 11.82 54207.65 88888.00 2015-11-04 07:34:22.500 308 12366.08 11.68 54207.65 88888.00 2015-11-04 07:34:22.625 308 12366.08 11.53 54207.65 88888.00 2015-11-04 07:34:22.750 308 12365.98 11.40 54207.65 88888.00 2015-11-04 07:34:22.875 308 12365.95 11.25 54207.68 88888.00 2015-11-04 07:34:23.000 308 12365.92 11.15 54207.68 88888.00 2015-11-04 07:34:23.125 308 12365.98 11.03 54207.68 88888.00 2015-11-04 07:34:23.250 308 12366.02 10.90 54207.68 88888.00 2015-11-04 07:34:23.375 308 12366.02 10.80 54207.62 88888.00 2015-11-04 07:34:23.500 308 12365.98 10.68 54207.62 88888.00 2015-11-04 07:34:23.625 308 12366.00 10.55 54207.62 88888.00 2015-11-04 07:34:23.750 308 12366.08 10.47 54207.62 88888.00 2015-11-04 07:34:23.875 308 12366.08 10.40 54207.62 88888.00 2015-11-04 07:34:24.000 308 12366.10 10.30 54207.62 88888.00 2015-11-04 07:34:24.125 308 12366.05 10.15 54207.62 88888.00 2015-11-04 07:34:24.250 308 12366.05 10.05 54207.62 88888.00 2015-11-04 07:34:24.375 308 12366.08 9.97 54207.60 88888.00 2015-11-04 07:34:24.500 308 12366.10 9.88 54207.60 88888.00 2015-11-04 07:34:24.625 308 12366.20 9.80 54207.60 88888.00 2015-11-04 07:34:24.750 308 12366.30 9.70 54207.60 88888.00 2015-11-04 07:34:24.875 308 12366.33 9.60 54207.60 88888.00 2015-11-04 07:34:25.000 308 12366.30 9.50 54207.57 88888.00 2015-11-04 07:34:25.125 308 12366.35 9.38 54207.57 88888.00 2015-11-04 07:34:25.250 308 12366.38 9.28 54207.57 88888.00 2015-11-04 07:34:25.375 308 12366.45 9.28 54207.57 88888.00 2015-11-04 07:34:25.500 308 12366.50 9.20 54207.57 88888.00 2015-11-04 07:34:25.625 308 12366.45 9.10 54207.57 88888.00 2015-11-04 07:34:25.750 308 12366.45 9.07 54207.60 88888.00 2015-11-04 07:34:25.875 308 12366.50 9.05 54207.55 88888.00 2015-11-04 07:34:26.000 308 12366.58 8.97 54207.55 88888.00 2015-11-04 07:34:26.125 308 12366.65 8.88 54207.55 88888.00 2015-11-04 07:34:26.250 308 12366.73 8.82 54207.55 88888.00 2015-11-04 07:34:26.375 308 12366.73 8.78 54207.55 88888.00 2015-11-04 07:34:26.500 308 12366.73 8.70 54207.57 88888.00 2015-11-04 07:34:26.625 308 12366.80 8.62 54207.57 88888.00 2015-11-04 07:34:26.750 308 12366.92 8.62 54207.55 88888.00 2015-11-04 07:34:26.875 308 12366.95 8.55 54207.57 88888.00 2015-11-04 07:34:27.000 308 12366.90 8.47 54207.55 88888.00 2015-11-04 07:34:27.125 308 12366.88 8.45 54207.55 88888.00 2015-11-04 07:34:27.250 308 12366.83 8.38 54207.55 88888.00 2015-11-04 07:34:27.375 308 12366.88 8.35 54207.53 88888.00 2015-11-04 07:34:27.500 308 12366.98 8.28 54207.50 88888.00 2015-11-04 07:34:27.625 308 12367.05 8.20 54207.50 88888.00 2015-11-04 07:34:27.750 308 12367.02 8.15 54207.50 88888.00 2015-11-04 07:34:27.875 308 12367.02 8.10 54207.50 88888.00 2015-11-04 07:34:28.000 308 12367.08 8.03 54207.47 88888.00 2015-11-04 07:34:28.125 308 12367.15 7.95 54207.50 88888.00 2015-11-04 07:34:28.250 308 12367.17 7.85 54207.50 88888.00 2015-11-04 07:34:28.375 308 12367.15 7.80 54207.47 88888.00 2015-11-04 07:34:28.500 308 12367.20 7.72 54207.47 88888.00 2015-11-04 07:34:28.625 308 12367.23 7.67 54207.50 88888.00 2015-11-04 07:34:28.750 308 12367.17 7.60 54207.50 88888.00 2015-11-04 07:34:28.875 308 12367.15 7.53 54207.50 88888.00 2015-11-04 07:34:29.000 308 12367.20 7.42 54207.47 88888.00 2015-11-04 07:34:29.125 308 12367.23 7.33 54207.47 88888.00 2015-11-04 07:34:29.250 308 12367.25 7.25 54207.45 88888.00 2015-11-04 07:34:29.375 308 12367.33 7.25 54207.43 88888.00 2015-11-04 07:34:29.500 308 12367.40 7.20 54207.38 88888.00 2015-11-04 07:34:29.625 308 12367.45 7.15 54207.40 88888.00 2015-11-04 07:34:29.750 308 12367.48 7.10 54207.40 88888.00 2015-11-04 07:34:29.875 308 12367.52 7.03 54207.40 88888.00 2015-11-04 07:34:30.000 308 12367.55 7.00 54207.40 88888.00 2015-11-04 07:34:30.125 308 12367.62 6.95 54207.40 88888.00 2015-11-04 07:34:30.250 308 12367.65 6.90 54207.40 88888.00 2015-11-04 07:34:30.375 308 12367.67 6.88 54207.40 88888.00 2015-11-04 07:34:30.500 308 12367.73 6.80 54207.38 88888.00 2015-11-04 07:34:30.625 308 12367.75 6.75 54207.35 88888.00 2015-11-04 07:34:30.750 308 12367.75 6.78 54207.35 88888.00 2015-11-04 07:34:30.875 308 12367.73 6.80 54207.35 88888.00 2015-11-04 07:34:31.000 308 12367.77 6.75 54207.35 88888.00 2015-11-04 07:34:31.125 308 12367.88 6.72 54207.38 88888.00 2015-11-04 07:34:31.250 308 12367.92 6.70 54207.30 88888.00 2015-11-04 07:34:31.375 308 12367.95 6.67 54207.28 88888.00 2015-11-04 07:34:31.500 308 12368.00 6.62 54207.28 88888.00 2015-11-04 07:34:31.625 308 12368.00 6.58 54207.28 88888.00 2015-11-04 07:34:31.750 308 12367.98 6.58 54207.28 88888.00 2015-11-04 07:34:31.875 308 12368.00 6.60 54207.28 88888.00 2015-11-04 07:34:32.000 308 12368.05 6.58 54207.22 88888.00 2015-11-04 07:34:32.125 308 12368.12 6.55 54207.22 88888.00 2015-11-04 07:34:32.250 308 12368.12 6.53 54207.25 88888.00 2015-11-04 07:34:32.375 308 12368.12 6.50 54207.22 88888.00 2015-11-04 07:34:32.500 308 12368.10 6.45 54207.22 88888.00 2015-11-04 07:34:32.625 308 12368.12 6.40 54207.22 88888.00 2015-11-04 07:34:32.750 308 12368.20 6.38 54207.20 88888.00 2015-11-04 07:34:32.875 308 12368.23 6.35 54207.20 88888.00 2015-11-04 07:34:33.000 308 12368.23 6.28 54207.20 88888.00 2015-11-04 07:34:33.125 308 12368.17 6.25 54207.20 88888.00 2015-11-04 07:34:33.250 308 12368.15 6.20 54207.22 88888.00 2015-11-04 07:34:33.375 308 12368.15 6.17 54207.18 88888.00 2015-11-04 07:34:33.500 308 12368.20 6.17 54207.20 88888.00 2015-11-04 07:34:33.625 308 12368.23 6.15 54207.18 88888.00 2015-11-04 07:34:33.750 308 12368.20 6.05 54207.18 88888.00 2015-11-04 07:34:33.875 308 12368.20 5.97 54207.18 88888.00 2015-11-04 07:34:34.000 308 12368.27 5.95 54207.12 88888.00 2015-11-04 07:34:34.125 308 12368.30 5.92 54207.15 88888.00 2015-11-04 07:34:34.250 308 12368.27 5.88 54207.15 88888.00 2015-11-04 07:34:34.375 308 12368.30 5.85 54207.18 88888.00 2015-11-04 07:34:34.500 308 12368.23 5.80 54207.15 88888.00 2015-11-04 07:34:34.625 308 12368.23 5.78 54207.12 88888.00 2015-11-04 07:34:34.750 308 12368.33 5.75 54207.12 88888.00 2015-11-04 07:34:34.875 308 12368.35 5.70 54207.10 88888.00 2015-11-04 07:34:35.000 308 12368.33 5.67 54207.10 88888.00 2015-11-04 07:34:35.125 308 12368.33 5.62 54207.10 88888.00 2015-11-04 07:34:35.250 308 12368.30 5.58 54207.07 88888.00 2015-11-04 07:34:35.375 308 12368.30 5.58 54207.10 88888.00 2015-11-04 07:34:35.500 308 12368.35 5.50 54207.05 88888.00 2015-11-04 07:34:35.625 308 12368.42 5.50 54207.05 88888.00 2015-11-04 07:34:35.750 308 12368.48 5.47 54207.07 88888.00 2015-11-04 07:34:35.875 308 12368.45 5.40 54207.05 88888.00 2015-11-04 07:34:36.000 308 12368.52 5.38 54207.03 88888.00 2015-11-04 07:34:36.125 308 12368.52 5.33 54207.05 88888.00 2015-11-04 07:34:36.250 308 12368.45 5.22 54207.03 88888.00 2015-11-04 07:34:36.375 308 12368.42 5.20 54207.00 88888.00 2015-11-04 07:34:36.500 308 12368.38 5.20 54207.00 88888.00 2015-11-04 07:34:36.625 308 12368.38 5.12 54206.97 88888.00 2015-11-04 07:34:36.750 308 12368.42 5.08 54206.95 88888.00 2015-11-04 07:34:36.875 308 12368.40 5.03 54206.97 88888.00 2015-11-04 07:34:37.000 308 12368.38 4.97 54206.97 88888.00 2015-11-04 07:34:37.125 308 12368.38 4.90 54206.95 88888.00 2015-11-04 07:34:37.250 308 12368.42 4.80 54206.97 88888.00 2015-11-04 07:34:37.375 308 12368.45 4.80 54206.97 88888.00 2015-11-04 07:34:37.500 308 12368.50 4.78 54206.95 88888.00 2015-11-04 07:34:37.625 308 12368.52 4.72 54206.97 88888.00 2015-11-04 07:34:37.750 308 12368.50 4.67 54206.93 88888.00 2015-11-04 07:34:37.875 308 12368.52 4.58 54206.93 88888.00 2015-11-04 07:34:38.000 308 12368.60 4.47 54206.90 88888.00 2015-11-04 07:34:38.125 308 12368.60 4.45 54206.90 88888.00 2015-11-04 07:34:38.250 308 12368.60 4.38 54206.90 88888.00 2015-11-04 07:34:38.375 308 12368.62 4.35 54206.93 88888.00 2015-11-04 07:34:38.500 308 12368.65 4.35 54206.93 88888.00 2015-11-04 07:34:38.625 308 12368.67 4.33 54206.90 88888.00 2015-11-04 07:34:38.750 308 12368.75 4.30 54206.88 88888.00 2015-11-04 07:34:38.875 308 12368.75 4.28 54206.88 88888.00 2015-11-04 07:34:39.000 308 12368.70 4.20 54206.88 88888.00 2015-11-04 07:34:39.125 308 12368.67 4.17 54206.88 88888.00 2015-11-04 07:34:39.250 308 12368.65 4.15 54206.90 88888.00 2015-11-04 07:34:39.375 308 12368.67 4.12 54206.90 88888.00 2015-11-04 07:34:39.500 308 12368.67 4.08 54206.90 88888.00 2015-11-04 07:34:39.625 308 12368.65 4.03 54206.90 88888.00 2015-11-04 07:34:39.750 308 12368.60 3.98 54206.90 88888.00 2015-11-04 07:34:39.875 308 12368.58 3.95 54206.88 88888.00 2015-11-04 07:34:40.000 308 12368.55 3.88 54206.85 88888.00 2015-11-04 07:34:40.125 308 12368.58 3.80 54206.88 88888.00 2015-11-04 07:34:40.250 308 12368.52 3.75 54206.90 88888.00 2015-11-04 07:34:40.375 308 12368.52 3.70 54206.90 88888.00 2015-11-04 07:34:40.500 308 12368.50 3.67 54206.90 88888.00 2015-11-04 07:34:40.625 308 12368.48 3.60 54206.90 88888.00 2015-11-04 07:34:40.750 308 12368.45 3.50 54206.90 88888.00 2015-11-04 07:34:40.875 308 12368.40 3.40 54206.93 88888.00 2015-11-04 07:34:41.000 308 12368.35 3.33 54206.90 88888.00 2015-11-04 07:34:41.125 308 12368.30 3.25 54206.90 88888.00 2015-11-04 07:34:41.250 308 12368.30 3.17 54206.93 88888.00 2015-11-04 07:34:41.375 308 12368.25 3.12 54206.90 88888.00 2015-11-04 07:34:41.500 308 12368.17 2.98 54206.95 88888.00 2015-11-04 07:34:41.625 308 12368.17 2.88 54206.97 88888.00 2015-11-04 07:34:41.750 308 12368.17 2.77 54206.97 88888.00 2015-11-04 07:34:41.875 308 12368.23 2.67 54206.95 88888.00 2015-11-04 07:34:42.000 308 12368.20 2.55 54206.95 88888.00 2015-11-04 07:34:42.125 308 12368.17 2.48 54206.97 88888.00 2015-11-04 07:34:42.250 308 12368.10 2.38 54207.00 88888.00 2015-11-04 07:34:42.375 308 12368.02 2.27 54207.00 88888.00 2015-11-04 07:34:42.500 308 12368.02 2.17 54207.03 88888.00 2015-11-04 07:34:42.625 308 12368.02 2.05 54207.03 88888.00 2015-11-04 07:34:42.750 308 12368.00 1.98 54207.05 88888.00 2015-11-04 07:34:42.875 308 12367.92 1.85 54207.07 88888.00 2015-11-04 07:34:43.000 308 12367.77 1.73 54207.05 88888.00 2015-11-04 07:34:43.125 308 12367.67 1.62 54207.07 88888.00 2015-11-04 07:34:43.250 308 12367.60 1.48 54207.10 88888.00 2015-11-04 07:34:43.375 308 12367.60 1.38 54207.10 88888.00 2015-11-04 07:34:43.500 308 12367.60 1.30 54207.10 88888.00 2015-11-04 07:34:43.625 308 12367.58 1.20 54207.12 88888.00 2015-11-04 07:34:43.750 308 12367.55 1.10 54207.12 88888.00 2015-11-04 07:34:43.875 308 12367.48 1.00 54207.15 88888.00 2015-11-04 07:34:44.000 308 12367.38 0.90 54207.12 88888.00 2015-11-04 07:34:44.125 308 12367.30 0.82 54207.15 88888.00 2015-11-04 07:34:44.250 308 12367.27 0.72 54207.18 88888.00 2015-11-04 07:34:44.375 308 12367.25 0.60 54207.18 88888.00 2015-11-04 07:34:44.500 308 12367.25 0.55 54207.20 88888.00 2015-11-04 07:34:44.625 308 12367.15 0.45 54207.22 88888.00 2015-11-04 07:34:44.750 308 12367.08 0.35 54207.22 88888.00 2015-11-04 07:34:44.875 308 12367.08 0.25 54207.22 88888.00 2015-11-04 07:34:45.000 308 12367.02 0.17 54207.22 88888.00 2015-11-04 07:34:45.125 308 12366.98 0.07 54207.25 88888.00 2015-11-04 07:34:45.250 308 12366.92 -0.05 54207.30 88888.00 2015-11-04 07:34:45.375 308 12366.92 -0.10 54207.30 88888.00 2015-11-04 07:34:45.500 308 12366.77 -0.23 54207.35 88888.00 2015-11-04 07:34:45.625 308 12366.70 -0.30 54207.35 88888.00 2015-11-04 07:34:45.750 308 12366.65 -0.40 54207.35 88888.00 2015-11-04 07:34:45.875 308 12366.58 -0.50 54207.35 88888.00 2015-11-04 07:34:46.000 308 12366.45 -0.55 54207.35 88888.00 2015-11-04 07:34:46.125 308 12366.35 -0.65 54207.38 88888.00 2015-11-04 07:34:46.250 308 12366.35 -0.78 54207.38 88888.00 2015-11-04 07:34:46.375 308 12366.38 -0.82 54207.38 88888.00 2015-11-04 07:34:46.500 308 12366.40 -0.95 54207.40 88888.00 2015-11-04 07:34:46.625 308 12366.30 -1.02 54207.43 88888.00 2015-11-04 07:34:46.750 308 12366.20 -1.10 54207.45 88888.00 2015-11-04 07:34:46.875 308 12366.12 -1.20 54207.45 88888.00 2015-11-04 07:34:47.000 308 12366.15 -1.27 54207.45 88888.00 2015-11-04 07:34:47.125 308 12366.12 -1.38 54207.47 88888.00 2015-11-04 07:34:47.250 308 12366.02 -1.48 54207.50 88888.00 2015-11-04 07:34:47.375 308 12366.00 -1.55 54207.50 88888.00 2015-11-04 07:34:47.500 308 12365.92 -1.62 54207.50 88888.00 2015-11-04 07:34:47.625 308 12365.88 -1.68 54207.53 88888.00 2015-11-04 07:34:47.750 308 12365.88 -1.73 54207.55 88888.00 2015-11-04 07:34:47.875 308 12365.85 -1.80 54207.55 88888.00 2015-11-04 07:34:48.000 308 12365.85 -1.93 54207.53 88888.00 2015-11-04 07:34:48.125 308 12365.88 -1.98 54207.55 88888.00 2015-11-04 07:34:48.250 308 12365.85 -2.02 54207.57 88888.00 2015-11-04 07:34:48.375 308 12365.83 -2.05 54207.55 88888.00 2015-11-04 07:34:48.500 308 12365.80 -2.12 54207.57 88888.00 2015-11-04 07:34:48.625 308 12365.77 -2.20 54207.57 88888.00 2015-11-04 07:34:48.750 308 12365.85 -2.33 54207.57 88888.00 2015-11-04 07:34:48.875 308 12365.90 -2.38 54207.57 88888.00 2015-11-04 07:34:49.000 308 12365.88 -2.42 54207.57 88888.00 2015-11-04 07:34:49.125 308 12365.85 -2.50 54207.62 88888.00 2015-11-04 07:34:49.250 308 12365.75 -2.60 54207.60 88888.00 2015-11-04 07:34:49.375 308 12365.73 -2.62 54207.60 88888.00 2015-11-04 07:34:49.500 308 12365.77 -2.73 54207.60 88888.00 2015-11-04 07:34:49.625 308 12365.83 -2.83 54207.62 88888.00 2015-11-04 07:34:49.750 308 12365.80 -2.90 54207.65 88888.00 2015-11-04 07:34:49.875 308 12365.77 -2.95 54207.65 88888.00 2015-11-04 07:34:50.000 308 12365.75 -3.02 54207.68 88888.00 2015-11-04 07:34:50.125 308 12365.73 -3.08 54207.68 88888.00 2015-11-04 07:34:50.250 308 12365.67 -3.20 54207.68 88888.00 2015-11-04 07:34:50.375 308 12365.62 -3.25 54207.68 88888.00 2015-11-04 07:34:50.500 308 12365.58 -3.33 54207.70 88888.00 2015-11-04 07:34:50.625 308 12365.55 -3.40 54207.72 88888.00 2015-11-04 07:34:50.750 308 12365.50 -3.45 54207.75 88888.00 2015-11-04 07:34:50.875 308 12365.42 -3.55 54207.72 88888.00 2015-11-04 07:34:51.000 308 12365.38 -3.60 54207.72 88888.00 2015-11-04 07:34:51.125 308 12365.38 -3.67 54207.78 88888.00 2015-11-04 07:34:51.250 308 12365.27 -3.77 54207.80 88888.00 2015-11-04 07:34:51.375 308 12365.25 -3.83 54207.80 88888.00 2015-11-04 07:34:51.500 308 12365.27 -3.90 54207.80 88888.00 2015-11-04 07:34:51.625 308 12365.25 -4.00 54207.80 88888.00 2015-11-04 07:34:51.750 308 12365.17 -4.10 54207.82 88888.00 2015-11-04 07:34:51.875 308 12365.12 -4.17 54207.85 88888.00 2015-11-04 07:34:52.000 308 12365.08 -4.25 54207.85 88888.00 2015-11-04 07:34:52.125 308 12364.98 -4.35 54207.93 88888.00 2015-11-04 07:34:52.250 308 12364.88 -4.45 54207.97 88888.00 2015-11-04 07:34:52.375 308 12364.83 -4.50 54207.95 88888.00 2015-11-04 07:34:52.500 308 12364.80 -4.60 54207.97 88888.00 2015-11-04 07:34:52.625 308 12364.80 -4.72 54207.97 88888.00 2015-11-04 07:34:52.750 308 12364.67 -4.83 54208.00 88888.00 2015-11-04 07:34:52.875 308 12364.58 -4.92 54208.03 88888.00 2015-11-04 07:34:53.000 308 12364.42 -5.00 54208.03 88888.00 2015-11-04 07:34:53.125 308 12364.40 -5.08 54208.07 88888.00 2015-11-04 07:34:53.250 308 12364.35 -5.20 54208.07 88888.00 2015-11-04 07:34:53.375 308 12364.25 -5.28 54208.10 88888.00 2015-11-04 07:34:53.500 308 12364.23 -5.38 54208.12 88888.00 2015-11-04 07:34:53.625 308 12364.17 -5.50 54208.15 88888.00 2015-11-04 07:34:53.750 308 12364.08 -5.60 54208.15 88888.00 2015-11-04 07:34:53.875 308 12364.05 -5.65 54208.18 88888.00 2015-11-04 07:34:54.000 308 12364.02 -5.72 54208.18 88888.00 2015-11-04 07:34:54.125 308 12363.92 -5.83 54208.20 88888.00 2015-11-04 07:34:54.250 308 12363.83 -5.92 54208.25 88888.00 2015-11-04 07:34:54.375 308 12363.73 -6.00 54208.30 88888.00 2015-11-04 07:34:54.500 308 12363.60 -6.08 54208.30 88888.00 2015-11-04 07:34:54.625 308 12363.58 -6.15 54208.32 88888.00 2015-11-04 07:34:54.750 308 12363.52 -6.22 54208.32 88888.00 2015-11-04 07:34:54.875 308 12363.48 -6.30 54208.35 88888.00 2015-11-04 07:34:55.000 308 12363.45 -6.40 54208.35 88888.00 2015-11-04 07:34:55.125 308 12363.38 -6.50 54208.40 88888.00 2015-11-04 07:34:55.250 308 12363.33 -6.62 54208.43 88888.00 2015-11-04 07:34:55.375 308 12363.27 -6.72 54208.43 88888.00 2015-11-04 07:34:55.500 308 12363.23 -6.88 54208.45 88888.00 2015-11-04 07:34:55.625 308 12363.17 -6.97 54208.45 88888.00 2015-11-04 07:34:55.750 308 12363.20 -7.10 54208.47 88888.00 2015-11-04 07:34:55.875 308 12363.20 -7.17 54208.50 88888.00 2015-11-04 07:34:56.000 308 12363.17 -7.28 54208.53 88888.00 2015-11-04 07:34:56.125 308 12363.17 -7.33 54208.55 88888.00 2015-11-04 07:34:56.250 308 12363.23 -7.47 54208.65 88888.00 2015-11-04 07:34:56.375 308 12363.25 -7.58 54208.65 88888.00 2015-11-04 07:34:56.500 308 12363.17 -7.70 54208.65 88888.00 2015-11-04 07:34:56.625 308 12363.20 -7.83 54208.68 88888.00 2015-11-04 07:34:56.750 308 12363.17 -7.90 54208.70 88888.00 2015-11-04 07:34:56.875 308 12363.12 -7.97 54208.70 88888.00 2015-11-04 07:34:57.000 308 12363.12 -8.10 54208.72 88888.00 2015-11-04 07:34:57.125 308 12363.12 -8.20 54208.75 88888.00 2015-11-04 07:34:57.250 308 12362.98 -8.32 54208.78 88888.00 2015-11-04 07:34:57.375 308 12362.92 -8.40 54208.75 88888.00 2015-11-04 07:34:57.500 308 12362.80 -8.50 54208.80 88888.00 2015-11-04 07:34:57.625 308 12362.77 -8.60 54208.80 88888.00 2015-11-04 07:34:57.750 308 12362.77 -8.68 54208.82 88888.00 2015-11-04 07:34:57.875 308 12362.77 -8.78 54208.85 88888.00 2015-11-04 07:34:58.000 308 12362.73 -8.90 54208.88 88888.00 2015-11-04 07:34:58.125 308 12362.70 -9.00 54208.90 88888.00 2015-11-04 07:34:58.250 308 12362.62 -9.15 54208.90 88888.00 2015-11-04 07:34:58.375 308 12362.67 -9.18 54208.90 88888.00 2015-11-04 07:34:58.500 308 12362.70 -9.28 54208.95 88888.00 2015-11-04 07:34:58.625 308 12362.62 -9.40 54208.95 88888.00 2015-11-04 07:34:58.750 308 12362.65 -9.55 54208.95 88888.00 2015-11-04 07:34:58.875 308 12362.62 -9.62 54208.95 88888.00 2015-11-04 07:34:59.000 308 12362.55 -9.70 54208.97 88888.00 2015-11-04 07:34:59.125 308 12362.58 -9.85 54208.97 88888.00 2015-11-04 07:34:59.250 308 12362.60 -9.95 54209.00 88888.00 2015-11-04 07:34:59.375 308 12362.70 -9.97 54209.00 88888.00 2015-11-04 07:34:59.500 308 12362.70 -10.05 54209.00 88888.00 2015-11-04 07:34:59.625 308 12362.70 -10.18 54209.03 88888.00 2015-11-04 07:34:59.750 308 12362.73 -10.25 54209.00 88888.00 2015-11-04 07:34:59.875 308 12362.75 -10.38 54209.03 88888.00 2015-11-04 07:35:00.000 308 12362.80 -10.47 54209.05 88888.00 2015-11-04 07:35:00.125 308 12362.88 -10.53 54209.07 88888.00 2015-11-04 07:35:00.250 308 12362.95 -10.65 54209.10 88888.00 2015-11-04 07:35:00.375 308 12363.02 -10.70 54209.10 88888.00 2015-11-04 07:35:00.500 308 12363.08 -10.78 54209.15 88888.00 2015-11-04 07:35:00.625 308 12363.00 -10.88 54209.38 88888.00 2015-11-04 07:35:00.750 308 12363.05 -10.97 54209.20 88888.00 2015-11-04 07:35:00.875 308 12363.10 -11.10 54209.00 88888.00 2015-11-04 07:35:01.000 308 12363.17 -11.18 54209.00 88888.00 2015-11-04 07:35:01.125 308 12363.17 -11.25 54209.05 88888.00 2015-11-04 07:35:01.250 308 12363.17 -11.35 54209.07 88888.00 2015-11-04 07:35:01.375 308 12363.27 -11.40 54209.05 88888.00 2015-11-04 07:35:01.500 308 12363.40 -11.50 54209.07 88888.00 2015-11-04 07:35:01.625 308 12363.48 -11.50 54209.10 88888.00 2015-11-04 07:35:01.750 308 12363.50 -11.57 54209.10 88888.00 2015-11-04 07:35:01.875 308 12363.52 -11.65 54209.12 88888.00 2015-11-04 07:35:02.000 308 12363.67 -11.72 54209.15 88888.00 2015-11-04 07:35:02.125 308 12363.88 -11.85 54209.15 88888.00 2015-11-04 07:35:02.250 308 12363.88 -11.90 54209.12 88888.00 2015-11-04 07:35:02.375 308 12363.90 -11.93 54209.15 88888.00 2015-11-04 07:35:02.500 308 12364.02 -11.97 54209.15 88888.00 2015-11-04 07:35:02.625 308 12364.10 -12.03 54209.15 88888.00 2015-11-04 07:35:02.750 308 12364.15 -12.07 54209.15 88888.00 2015-11-04 07:35:02.875 308 12364.23 -12.15 54209.15 88888.00 2015-11-04 07:35:03.000 308 12364.33 -12.20 54209.12 88888.00 2015-11-04 07:35:03.125 308 12364.35 -12.25 54209.15 88888.00 2015-11-04 07:35:03.250 308 12364.38 -12.32 54209.18 88888.00 2015-11-04 07:35:03.375 308 12364.50 -12.35 54209.18 88888.00 2015-11-04 07:35:03.500 308 12364.52 -12.40 54209.18 88888.00 2015-11-04 07:35:03.625 308 12364.58 -12.47 54209.18 88888.00 2015-11-04 07:35:03.750 308 12364.60 -12.55 54209.20 88888.00 2015-11-04 07:35:03.875 308 12364.55 -12.62 54209.20 88888.00 2015-11-04 07:35:04.000 308 12364.58 -12.70 54209.20 88888.00 2015-11-04 07:35:04.125 308 12364.55 -12.75 54209.20 88888.00 2015-11-04 07:35:04.250 308 12364.50 -12.82 54209.20 88888.00 2015-11-04 07:35:04.375 308 12364.55 -12.82 54209.22 88888.00 2015-11-04 07:35:04.500 308 12364.58 -12.90 54209.22 88888.00 2015-11-04 07:35:04.625 308 12364.58 -12.97 54209.22 88888.00 2015-11-04 07:35:04.750 308 12364.52 -13.10 54209.22 88888.00 2015-11-04 07:35:04.875 308 12364.52 -13.15 54209.25 88888.00 2015-11-04 07:35:05.000 308 12364.62 -13.15 54209.25 88888.00 2015-11-04 07:35:05.125 308 12364.73 -13.20 54209.28 88888.00 2015-11-04 07:35:05.250 308 12364.73 -13.30 54209.28 88888.00 2015-11-04 07:35:05.375 308 12364.77 -13.32 54209.28 88888.00 2015-11-04 07:35:05.500 308 12364.83 -13.40 54209.28 88888.00 2015-11-04 07:35:05.625 308 12364.88 -13.50 54209.28 88888.00 2015-11-04 07:35:05.750 308 12365.02 -13.57 54209.28 88888.00 2015-11-04 07:35:05.875 308 12365.10 -13.62 54209.28 88888.00 2015-11-04 07:35:06.000 308 12365.10 -13.68 54209.28 88888.00 2015-11-04 07:35:06.125 308 12365.20 -13.75 54209.28 88888.00 2015-11-04 07:35:06.250 308 12365.30 -13.85 54209.30 88888.00 2015-11-04 07:35:06.375 308 12365.42 -13.85 54209.28 88888.00 2015-11-04 07:35:06.500 308 12365.50 -13.93 54209.32 88888.00 2015-11-04 07:35:06.625 308 12365.58 -13.97 54209.32 88888.00 2015-11-04 07:35:06.750 308 12365.75 -14.03 54209.28 88888.00 2015-11-04 07:35:06.875 308 12365.95 -14.07 54209.28 88888.00 2015-11-04 07:35:07.000 308 12366.02 -14.10 54209.30 88888.00 2015-11-04 07:35:07.125 308 12366.15 -14.12 54209.30 88888.00 2015-11-04 07:35:07.250 308 12366.27 -14.18 54209.32 88888.00 2015-11-04 07:35:07.375 308 12366.40 -14.20 54209.32 88888.00 2015-11-04 07:35:07.500 308 12366.48 -14.22 54209.32 88888.00 2015-11-04 07:35:07.625 308 12366.58 -14.25 54209.32 88888.00 2015-11-04 07:35:07.750 308 12366.65 -14.30 54209.35 88888.00 2015-11-04 07:35:07.875 308 12366.75 -14.35 54209.38 88888.00 2015-11-04 07:35:08.000 308 12366.90 -14.38 54209.38 88888.00 2015-11-04 07:35:08.125 308 12367.10 -14.38 54209.38 88888.00 2015-11-04 07:35:08.250 308 12367.17 -14.43 54209.38 88888.00 2015-11-04 07:35:08.375 308 12367.25 -14.43 54209.40 88888.00 2015-11-04 07:35:08.500 308 12367.30 -14.43 54209.40 88888.00 2015-11-04 07:35:08.625 308 12367.45 -14.47 54209.40 88888.00 2015-11-04 07:35:08.750 308 12367.60 -14.53 54209.38 88888.00 2015-11-04 07:35:08.875 308 12367.77 -14.53 54209.40 88888.00 2015-11-04 07:35:09.000 308 12367.90 -14.50 54209.40 88888.00 2015-11-04 07:35:09.125 308 12368.02 -14.60 54209.40 88888.00 2015-11-04 07:35:09.250 308 12368.10 -14.65 54209.40 88888.00 2015-11-04 07:35:09.375 308 12368.33 -14.68 54209.43 88888.00 2015-11-04 07:35:09.500 308 12368.45 -14.75 54209.40 88888.00 2015-11-04 07:35:09.625 308 12368.58 -14.78 54209.40 88888.00 2015-11-04 07:35:09.750 308 12368.75 -14.82 54209.40 88888.00 2015-11-04 07:35:09.875 308 12368.92 -14.85 54209.43 88888.00 2015-11-04 07:35:10.000 308 12369.05 -14.95 54209.43 88888.00 2015-11-04 07:35:10.125 308 12369.10 -15.03 54209.43 88888.00 2015-11-04 07:35:10.250 308 12369.05 -15.12 54209.47 88888.00 2015-11-04 07:35:10.375 308 12369.10 -15.18 54209.50 88888.00 2015-11-04 07:35:10.500 308 12369.17 -15.22 54209.53 88888.00 2015-11-04 07:35:10.625 308 12369.23 -15.28 54209.53 88888.00 2015-11-04 07:35:10.750 308 12369.27 -15.32 54209.57 88888.00 2015-11-04 07:35:10.875 308 12369.25 -15.43 54209.60 88888.00 2015-11-04 07:35:11.000 308 12369.33 -15.47 54209.60 88888.00 2015-11-04 07:35:11.125 308 12369.33 -15.55 54209.65 88888.00 2015-11-04 07:35:11.250 308 12369.30 -15.68 54209.68 88888.00 2015-11-04 07:35:11.375 308 12369.33 -15.70 54209.70 88888.00 2015-11-04 07:35:11.500 308 12369.35 -15.75 54209.72 88888.00 2015-11-04 07:35:11.625 308 12369.38 -15.80 54209.70 88888.00 2015-11-04 07:35:11.750 308 12369.27 -15.85 54209.75 88888.00 2015-11-04 07:35:11.875 308 12369.30 -15.90 54209.78 88888.00 2015-11-04 07:35:12.000 308 12369.45 -15.95 54209.80 88888.00 2015-11-04 07:35:12.125 308 12369.55 -16.00 54209.82 88888.00 2015-11-04 07:35:12.250 308 12369.55 -16.02 54209.85 88888.00 2015-11-04 07:35:12.375 308 12369.58 -16.02 54209.85 88888.00 2015-11-04 07:35:12.500 308 12369.62 -16.05 54209.88 88888.00 2015-11-04 07:35:12.625 308 12369.67 -16.10 54209.90 88888.00 2015-11-04 07:35:12.750 308 12369.75 -16.10 54209.93 88888.00 2015-11-04 07:35:12.875 308 12369.88 -16.07 54209.90 88888.00 2015-11-04 07:35:13.000 308 12369.98 -16.07 54209.95 88888.00 2015-11-04 07:35:13.125 308 12370.10 -16.10 54209.97 88888.00 2015-11-04 07:35:13.250 308 12370.17 -16.18 54210.00 88888.00 2015-11-04 07:35:13.375 308 12370.30 -16.18 54210.00 88888.00 2015-11-04 07:35:13.500 308 12370.38 -16.23 54210.00 88888.00 2015-11-04 07:35:13.625 308 12370.45 -16.27 54210.00 88888.00 2015-11-04 07:35:13.750 308 12370.50 -16.30 54210.00 88888.00 2015-11-04 07:35:13.875 308 12370.65 -16.30 54210.05 88888.00 2015-11-04 07:35:14.000 308 12370.77 -16.30 54210.10 88888.00 2015-11-04 07:35:14.125 308 12370.85 -16.35 54210.15 88888.00 2015-11-04 07:35:14.250 308 12370.88 -16.45 54210.15 88888.00 2015-11-04 07:35:14.375 308 12370.98 -16.45 54210.15 88888.00 2015-11-04 07:35:14.500 308 12371.05 -16.48 54210.18 88888.00 2015-11-04 07:35:14.625 308 12371.15 -16.50 54210.20 88888.00 2015-11-04 07:35:14.750 308 12371.20 -16.55 54210.20 88888.00 2015-11-04 07:35:14.875 308 12371.30 -16.52 54210.22 88888.00 2015-11-04 07:35:15.000 308 12371.48 -16.55 54210.25 88888.00 2015-11-04 07:35:15.125 308 12371.60 -16.57 54210.28 88888.00 2015-11-04 07:35:15.250 308 12371.62 -16.60 54210.28 88888.00 2015-11-04 07:35:15.375 308 12371.67 -16.60 54210.30 88888.00 2015-11-04 07:35:15.500 308 12371.70 -16.65 54210.32 88888.00 2015-11-04 07:35:15.625 308 12371.75 -16.65 54210.35 88888.00 2015-11-04 07:35:15.750 308 12371.83 -16.62 54210.38 88888.00 2015-11-04 07:35:15.875 308 12371.90 -16.62 54210.38 88888.00 2015-11-04 07:35:16.000 308 12372.00 -16.65 54210.38 88888.00 2015-11-04 07:35:16.125 308 12372.10 -16.68 54210.40 88888.00 2015-11-04 07:35:16.250 308 12372.23 -16.68 54210.43 88888.00 2015-11-04 07:35:16.375 308 12372.35 -16.70 54210.45 88888.00 2015-11-04 07:35:16.500 308 12372.40 -16.73 54210.45 88888.00 2015-11-04 07:35:16.625 308 12372.45 -16.75 54210.45 88888.00 2015-11-04 07:35:16.750 308 12372.60 -16.73 54210.47 88888.00 2015-11-04 07:35:16.875 308 12372.70 -16.70 54210.50 88888.00 2015-11-04 07:35:17.000 308 12372.80 -16.73 54210.53 88888.00 2015-11-04 07:35:17.125 308 12372.83 -16.77 54210.55 88888.00 2015-11-04 07:35:17.250 308 12372.83 -16.85 54210.57 88888.00 2015-11-04 07:35:17.375 308 12372.92 -16.85 54210.57 88888.00 2015-11-04 07:35:17.500 308 12373.00 -16.85 54210.60 88888.00 2015-11-04 07:35:17.625 308 12373.08 -16.93 54210.60 88888.00 2015-11-04 07:35:17.750 308 12373.17 -16.93 54210.62 88888.00 2015-11-04 07:35:17.875 308 12373.20 -16.98 54210.65 88888.00 2015-11-04 07:35:18.000 308 12373.23 -17.02 54210.68 88888.00 2015-11-04 07:35:18.125 308 12373.23 -17.05 54210.70 88888.00 2015-11-04 07:35:18.250 308 12373.15 -17.15 54210.75 88888.00 2015-11-04 07:35:18.375 308 12373.20 -17.18 54210.78 88888.00 2015-11-04 07:35:18.500 308 12373.20 -17.20 54210.78 88888.00 2015-11-04 07:35:18.625 308 12373.17 -17.23 54210.80 88888.00 2015-11-04 07:35:18.750 308 12373.25 -17.25 54210.82 88888.00 2015-11-04 07:35:18.875 308 12373.38 -17.27 54210.85 88888.00 2015-11-04 07:35:19.000 308 12373.48 -17.30 54210.85 88888.00 2015-11-04 07:35:19.125 308 12373.50 -17.35 54210.88 88888.00 2015-11-04 07:35:19.250 308 12373.55 -17.45 54210.90 88888.00 2015-11-04 07:35:19.375 308 12373.62 -17.43 54210.93 88888.00 2015-11-04 07:35:19.500 308 12373.75 -17.43 54210.97 88888.00 2015-11-04 07:35:19.625 308 12373.77 -17.48 54211.00 88888.00 2015-11-04 07:35:19.750 308 12373.85 -17.50 54211.00 88888.00 2015-11-04 07:35:19.875 308 12373.98 -17.57 54211.05 88888.00 2015-11-04 07:35:20.000 308 12374.08 -17.55 54211.05 88888.00 2015-11-04 07:35:20.125 308 12374.20 -17.55 54211.07 88888.00 2015-11-04 07:35:20.250 308 12374.23 -17.62 54211.10 88888.00 2015-11-04 07:35:20.375 308 12374.35 -17.68 54211.07 88888.00 2015-11-04 07:35:20.500 308 12374.42 -17.73 54211.12 88888.00 2015-11-04 07:35:20.625 308 12374.42 -17.75 54211.15 88888.00 2015-11-04 07:35:20.750 308 12374.50 -17.77 54211.18 88888.00 2015-11-04 07:35:20.875 308 12374.65 -17.77 54211.20 88888.00 2015-11-04 07:35:21.000 308 12374.70 -17.85 54211.22 88888.00 2015-11-04 07:35:21.125 308 12374.77 -17.88 54211.22 88888.00 2015-11-04 07:35:21.250 308 12374.88 -17.90 54211.25 88888.00 2015-11-04 07:35:21.375 308 12375.02 -17.93 54211.28 88888.00 2015-11-04 07:35:21.500 308 12375.02 -17.93 54211.30 88888.00 2015-11-04 07:35:21.625 308 12375.05 -17.98 54211.32 88888.00 2015-11-04 07:35:21.750 308 12375.17 -18.02 54211.35 88888.00 2015-11-04 07:35:21.875 308 12375.20 -18.05 54211.40 88888.00 2015-11-04 07:35:22.000 308 12375.25 -18.07 54211.43 88888.00 2015-11-04 07:35:22.125 308 12375.25 -18.12 54211.45 88888.00 2015-11-04 07:35:22.250 308 12375.30 -18.15 54211.47 88888.00 2015-11-04 07:35:22.375 308 12375.40 -18.20 54211.50 88888.00 2015-11-04 07:35:22.500 308 12375.52 -18.25 54211.53 88888.00 2015-11-04 07:35:22.625 308 12375.62 -18.25 54211.55 88888.00 2015-11-04 07:35:22.750 308 12375.67 -18.27 54211.57 88888.00 2015-11-04 07:35:22.875 308 12375.73 -18.30 54211.65 88888.00 2015-11-04 07:35:23.000 308 12375.75 -18.32 54211.65 88888.00 2015-11-04 07:35:23.125 308 12375.77 -18.38 54211.68 88888.00 2015-11-04 07:35:23.250 308 12375.75 -18.43 54211.70 88888.00 2015-11-04 07:35:23.375 308 12375.80 -18.40 54211.72 88888.00 2015-11-04 07:35:23.500 308 12375.92 -18.43 54211.75 88888.00 2015-11-04 07:35:23.625 308 12376.02 -18.48 54211.78 88888.00 2015-11-04 07:35:23.750 308 12376.02 -18.50 54211.82 88888.00 2015-11-04 07:35:23.875 308 12376.00 -18.55 54211.88 88888.00 2015-11-04 07:35:24.000 308 12376.00 -18.60 54211.95 88888.00 2015-11-04 07:35:24.125 308 12376.02 -18.65 54211.97 88888.00 2015-11-04 07:35:24.250 308 12376.00 -18.73 54212.03 88888.00 2015-11-04 07:35:24.375 308 12375.95 -18.73 54212.07 88888.00 2015-11-04 07:35:24.500 308 12375.90 -18.77 54212.10 88888.00 2015-11-04 07:35:24.625 308 12375.77 -18.85 54212.12 88888.00 2015-11-04 07:35:24.750 308 12375.70 -18.90 54212.15 88888.00 2015-11-04 07:35:24.875 308 12375.73 -18.95 54212.20 88888.00 2015-11-04 07:35:25.000 308 12375.70 -18.95 54212.22 88888.00 2015-11-04 07:35:25.125 308 12375.67 -18.95 54212.28 88888.00 2015-11-04 07:35:25.250 308 12375.60 -19.05 54212.32 88888.00 2015-11-04 07:35:25.375 308 12375.62 -19.10 54212.35 88888.00 2015-11-04 07:35:25.500 308 12375.65 -19.18 54212.38 88888.00 2015-11-04 07:35:25.625 308 12375.58 -19.20 54212.40 88888.00 2015-11-04 07:35:25.750 308 12375.55 -19.23 54212.45 88888.00 2015-11-04 07:35:25.875 308 12375.52 -19.32 54212.53 88888.00 2015-11-04 07:35:26.000 308 12375.52 -19.43 54212.55 88888.00 2015-11-04 07:35:26.125 308 12375.52 -19.45 54212.60 88888.00 2015-11-04 07:35:26.250 308 12375.48 -19.52 54212.65 88888.00 2015-11-04 07:35:26.375 308 12375.42 -19.60 54212.65 88888.00 2015-11-04 07:35:26.500 308 12375.42 -19.65 54212.72 88888.00 2015-11-04 07:35:26.625 308 12375.48 -19.68 54212.78 88888.00 2015-11-04 07:35:26.750 308 12375.48 -19.75 54212.80 88888.00 2015-11-04 07:35:26.875 308 12375.52 -19.82 54212.85 88888.00 2015-11-04 07:35:27.000 308 12375.55 -19.90 54212.88 88888.00 2015-11-04 07:35:27.125 308 12375.48 -19.93 54212.97 88888.00 2015-11-04 07:35:27.250 308 12375.42 -20.00 54213.00 88888.00 2015-11-04 07:35:27.375 308 12375.42 -20.02 54213.03 88888.00 2015-11-04 07:35:27.500 308 12375.38 -20.07 54213.10 88888.00 2015-11-04 07:35:27.625 308 12375.33 -20.15 54213.12 88888.00 2015-11-04 07:35:27.750 308 12375.35 -20.25 54213.15 88888.00 2015-11-04 07:35:27.875 308 12375.38 -20.30 54213.18 88888.00 2015-11-04 07:35:28.000 308 12375.40 -20.40 54213.22 88888.00 2015-11-04 07:35:28.125 308 12375.38 -20.45 54213.30 88888.00 2015-11-04 07:35:28.250 308 12375.38 -20.52 54213.35 88888.00 2015-11-04 07:35:28.375 308 12375.42 -20.55 54213.40 88888.00 2015-11-04 07:35:28.500 308 12375.42 -20.60 54213.45 88888.00 2015-11-04 07:35:28.625 308 12375.45 -20.65 54213.50 88888.00 2015-11-04 07:35:28.750 308 12375.50 -20.73 54213.55 88888.00 2015-11-04 07:35:28.875 308 12375.42 -20.75 54213.60 88888.00 2015-11-04 07:35:29.000 308 12375.35 -20.77 54213.62 88888.00 2015-11-04 07:35:29.125 308 12375.35 -20.85 54213.68 88888.00 2015-11-04 07:35:29.250 308 12375.30 -20.90 54213.72 88888.00 2015-11-04 07:35:29.375 308 12375.25 -20.95 54213.78 88888.00 2015-11-04 07:35:29.500 308 12375.20 -21.00 54213.82 88888.00 2015-11-04 07:35:29.625 308 12375.20 -21.05 54213.90 88888.00 2015-11-04 07:35:29.750 308 12375.17 -21.12 54213.93 88888.00 2015-11-04 07:35:29.875 308 12375.10 -21.18 54213.97 88888.00 2015-11-04 07:35:30.000 308 12375.10 -21.20 54214.03 88888.00 2015-11-04 07:35:30.125 308 12375.10 -21.23 54214.10 88888.00 2015-11-04 07:35:30.250 308 12375.08 -21.30 54214.15 88888.00 2015-11-04 07:35:30.375 308 12375.12 -21.35 54214.20 88888.00 2015-11-04 07:35:30.500 308 12375.15 -21.38 54214.28 88888.00 2015-11-04 07:35:30.625 308 12375.15 -21.43 54214.32 88888.00 2015-11-04 07:35:30.750 308 12375.17 -21.52 54214.38 88888.00 2015-11-04 07:35:30.875 308 12375.08 -21.60 54214.40 88888.00 2015-11-04 07:35:31.000 308 12375.02 -21.60 54214.43 88888.00 2015-11-04 07:35:31.125 308 12375.08 -21.65 54214.47 88888.00 2015-11-04 07:35:31.250 308 12375.12 -21.73 54214.55 88888.00 2015-11-04 07:35:31.375 308 12375.20 -21.77 54214.60 88888.00 2015-11-04 07:35:31.500 308 12375.15 -21.85 54214.68 88888.00 2015-11-04 07:35:31.625 308 12375.08 -21.93 54214.72 88888.00 2015-11-04 07:35:31.750 308 12374.98 -22.00 54214.78 88888.00 2015-11-04 07:35:31.875 308 12374.92 -22.07 54214.85 88888.00 2015-11-04 07:35:32.000 308 12374.88 -22.15 54214.88 88888.00 2015-11-04 07:35:32.125 308 12374.88 -22.18 54214.95 88888.00 2015-11-04 07:35:32.250 308 12374.80 -22.27 54215.00 88888.00 2015-11-04 07:35:32.375 308 12374.75 -22.35 54215.07 88888.00 2015-11-04 07:35:32.500 308 12374.70 -22.45 54215.15 88888.00 2015-11-04 07:35:32.625 308 12374.70 -22.45 54215.18 88888.00 2015-11-04 07:35:32.750 308 12374.65 -22.48 54215.22 88888.00 2015-11-04 07:35:32.875 308 12374.58 -22.52 54215.30 88888.00 2015-11-04 07:35:33.000 308 12374.50 -22.60 54215.32 88888.00 2015-11-04 07:35:33.125 308 12374.45 -22.62 54215.40 88888.00 2015-11-04 07:35:33.250 308 12374.38 -22.65 54215.47 88888.00 2015-11-04 07:35:33.375 308 12374.38 -22.62 54215.53 88888.00 2015-11-04 07:35:33.500 308 12374.23 -22.65 54215.57 88888.00 2015-11-04 07:35:33.625 308 12374.15 -22.68 54215.65 88888.00 2015-11-04 07:35:33.750 308 12374.08 -22.70 54215.70 88888.00 2015-11-04 07:35:33.875 308 12374.05 -22.70 54215.75 88888.00 2015-11-04 07:35:34.000 308 12373.98 -22.75 54215.85 88888.00 2015-11-04 07:35:34.125 308 12373.88 -22.75 54215.93 88888.00 2015-11-04 07:35:34.250 308 12373.83 -22.80 54216.00 88888.00 2015-11-04 07:35:34.375 308 12373.75 -22.77 54216.05 88888.00 2015-11-04 07:35:34.500 308 12373.62 -22.80 54216.10 88888.00 2015-11-04 07:35:34.625 308 12373.62 -22.82 54216.15 88888.00 2015-11-04 07:35:34.750 308 12373.62 -22.80 54216.22 88888.00 2015-11-04 07:35:34.875 308 12373.62 -22.80 54216.28 88888.00 2015-11-04 07:35:35.000 308 12373.52 -22.80 54216.38 88888.00 2015-11-04 07:35:35.125 308 12373.48 -22.75 54216.43 88888.00 2015-11-04 07:35:35.250 308 12373.45 -22.77 54216.53 88888.00 2015-11-04 07:35:35.375 308 12373.40 -22.77 54216.53 88888.00 2015-11-04 07:35:35.500 308 12373.25 -22.80 54216.60 88888.00 2015-11-04 07:35:35.625 308 12373.12 -22.80 54216.62 88888.00 2015-11-04 07:35:35.750 308 12373.10 -22.75 54216.72 88888.00 2015-11-04 07:35:35.875 308 12373.05 -22.73 54216.78 88888.00 2015-11-04 07:35:36.000 308 12372.98 -22.68 54216.80 88888.00 2015-11-04 07:35:36.125 308 12372.95 -22.68 54216.88 88888.00 2015-11-04 07:35:36.250 308 12372.88 -22.65 54216.95 88888.00 2015-11-04 07:35:36.375 308 12372.85 -22.68 54217.00 88888.00 2015-11-04 07:35:36.500 308 12372.80 -22.62 54217.05 88888.00 2015-11-04 07:35:36.625 308 12372.73 -22.60 54217.10 88888.00 2015-11-04 07:35:36.750 308 12372.70 -22.62 54217.18 88888.00 2015-11-04 07:35:36.875 308 12372.67 -22.62 54217.25 88888.00 2015-11-04 07:35:37.000 308 12372.67 -22.60 54217.28 88888.00 2015-11-04 07:35:37.125 308 12372.58 -22.52 54217.32 88888.00 2015-11-04 07:35:37.250 308 12372.50 -22.48 54217.40 88888.00 2015-11-04 07:35:37.375 308 12372.58 -22.48 54217.50 88888.00 2015-11-04 07:35:37.500 308 12372.60 -22.55 54217.55 88888.00 2015-11-04 07:35:37.625 308 12372.60 -22.55 54217.55 88888.00 2015-11-04 07:35:37.750 308 12372.52 -22.48 54217.57 88888.00 2015-11-04 07:35:37.875 308 12372.45 -22.45 54217.65 88888.00 2015-11-04 07:35:38.000 308 12372.42 -22.45 54217.70 88888.00 2015-11-04 07:35:38.125 308 12372.45 -22.43 54217.75 88888.00 2015-11-04 07:35:38.250 308 12372.42 -22.43 54217.80 88888.00 2015-11-04 07:35:38.375 308 12372.35 -22.40 54217.88 88888.00 2015-11-04 07:35:38.500 308 12372.27 -22.40 54217.95 88888.00 2015-11-04 07:35:38.625 308 12372.15 -22.40 54218.00 88888.00 2015-11-04 07:35:38.750 308 12372.08 -22.43 54218.05 88888.00 2015-11-04 07:35:38.875 308 12372.00 -22.40 54218.12 88888.00 2015-11-04 07:35:39.000 308 12371.98 -22.43 54218.20 88888.00 2015-11-04 07:35:39.125 308 12371.90 -22.43 54218.25 88888.00 2015-11-04 07:35:39.250 308 12371.80 -22.48 54218.32 88888.00 2015-11-04 07:35:39.375 308 12371.73 -22.48 54218.38 88888.00 2015-11-04 07:35:39.500 308 12371.62 -22.48 54218.40 88888.00 2015-11-04 07:35:39.625 308 12371.48 -22.45 54218.47 88888.00 2015-11-04 07:35:39.750 308 12371.38 -22.48 54218.53 88888.00 2015-11-04 07:35:39.875 308 12371.33 -22.45 54218.60 88888.00 2015-11-04 07:35:40.000 308 12371.27 -22.45 54218.65 88888.00 2015-11-04 07:35:40.125 308 12371.25 -22.48 54218.70 88888.00 2015-11-04 07:35:40.250 308 12371.17 -22.50 54218.75 88888.00 2015-11-04 07:35:40.375 308 12371.15 -22.48 54218.80 88888.00 2015-11-04 07:35:40.500 308 12371.08 -22.45 54218.88 88888.00 2015-11-04 07:35:40.625 308 12370.92 -22.52 54218.93 88888.00 2015-11-04 07:35:40.750 308 12370.88 -22.52 54218.97 88888.00 2015-11-04 07:35:40.875 308 12370.90 -22.52 54219.07 88888.00 2015-11-04 07:35:41.000 308 12370.88 -22.52 54219.10 88888.00 2015-11-04 07:35:41.125 308 12370.75 -22.55 54219.18 88888.00 2015-11-04 07:35:41.250 308 12370.73 -22.57 54219.22 88888.00 2015-11-04 07:35:41.375 308 12370.73 -22.55 54219.25 88888.00 2015-11-04 07:35:41.500 308 12370.67 -22.52 54219.32 88888.00 2015-11-04 07:35:41.625 308 12370.70 -22.57 54219.38 88888.00 2015-11-04 07:35:41.750 308 12370.65 -22.57 54219.45 88888.00 2015-11-04 07:35:41.875 308 12370.60 -22.60 54219.50 88888.00 2015-11-04 07:35:42.000 308 12370.60 -22.65 54219.57 88888.00 2015-11-04 07:35:42.125 308 12370.65 -22.57 54219.60 88888.00 2015-11-04 07:35:42.250 308 12370.62 -22.62 54219.68 88888.00 2015-11-04 07:35:42.375 308 12370.55 -22.65 54219.75 88888.00 2015-11-04 07:35:42.500 308 12370.48 -22.65 54219.80 88888.00 2015-11-04 07:35:42.625 308 12370.48 -22.68 54219.85 88888.00 2015-11-04 07:35:42.750 308 12370.50 -22.68 54219.90 88888.00 2015-11-04 07:35:42.875 308 12370.55 -22.68 54219.95 88888.00 2015-11-04 07:35:43.000 308 12370.48 -22.73 54219.97 88888.00 2015-11-04 07:35:43.125 308 12370.42 -22.73 54220.03 88888.00 2015-11-04 07:35:43.250 308 12370.42 -22.77 54220.07 88888.00 2015-11-04 07:35:43.375 308 12370.42 -22.80 54220.15 88888.00 2015-11-04 07:35:43.500 308 12370.40 -22.82 54220.18 88888.00 2015-11-04 07:35:43.625 308 12370.40 -22.88 54220.25 88888.00 2015-11-04 07:35:43.750 308 12370.40 -22.88 54220.30 88888.00 2015-11-04 07:35:43.875 308 12370.35 -22.90 54220.32 88888.00 2015-11-04 07:35:44.000 308 12370.33 -22.98 54220.40 88888.00 2015-11-04 07:35:44.125 308 12370.33 -23.00 54220.45 88888.00 2015-11-04 07:35:44.250 308 12370.30 -23.05 54220.53 88888.00 2015-11-04 07:35:44.375 308 12370.30 -23.05 54220.55 88888.00 2015-11-04 07:35:44.500 308 12370.25 -23.12 54220.60 88888.00 2015-11-04 07:35:44.625 308 12370.17 -23.12 54220.68 88888.00 2015-11-04 07:35:44.750 308 12370.10 -23.15 54220.72 88888.00 2015-11-04 07:35:44.875 308 12370.08 -23.18 54220.78 88888.00 2015-11-04 07:35:45.000 308 12370.02 -23.23 54220.80 88888.00 2015-11-04 07:35:45.125 308 12370.02 -23.27 54220.88 88888.00 2015-11-04 07:35:45.250 308 12369.98 -23.35 54220.93 88888.00 2015-11-04 07:35:45.375 308 12369.95 -23.32 54220.95 88888.00 2015-11-04 07:35:45.500 308 12369.85 -23.32 54220.97 88888.00 2015-11-04 07:35:45.625 308 12369.83 -23.27 54221.03 88888.00 2015-11-04 07:35:45.750 308 12369.75 -23.30 54221.07 88888.00 2015-11-04 07:35:45.875 308 12369.62 -23.35 54221.12 88888.00 2015-11-04 07:35:46.000 308 12369.55 -23.30 54221.18 88888.00 2015-11-04 07:35:46.125 308 12369.52 -23.32 54221.28 88888.00 2015-11-04 07:35:46.250 308 12369.45 -23.38 54221.35 88888.00 2015-11-04 07:35:46.375 308 12369.40 -23.40 54221.38 88888.00 2015-11-04 07:35:46.500 308 12369.38 -23.40 54221.43 88888.00 2015-11-04 07:35:46.625 308 12369.30 -23.40 54221.47 88888.00 2015-11-04 07:35:46.750 308 12369.20 -23.45 54221.55 88888.00 2015-11-04 07:35:46.875 308 12369.10 -23.52 54221.57 88888.00 2015-11-04 07:35:47.000 308 12369.05 -23.60 54221.62 88888.00 2015-11-04 07:35:47.125 308 12368.95 -23.62 54221.72 88888.00 2015-11-04 07:35:47.250 308 12368.83 -23.68 54221.80 88888.00 2015-11-04 07:35:47.375 308 12368.83 -23.70 54221.85 88888.00 2015-11-04 07:35:47.500 308 12368.73 -23.77 54221.90 88888.00 2015-11-04 07:35:47.625 308 12368.70 -23.80 54221.95 88888.00 2015-11-04 07:35:47.750 308 12368.67 -23.80 54221.97 88888.00 2015-11-04 07:35:47.875 308 12368.65 -23.90 54222.03 88888.00 2015-11-04 07:35:48.000 308 12368.60 -23.98 54222.05 88888.00 2015-11-04 07:35:48.125 308 12368.52 -24.07 54222.15 88888.00 2015-11-04 07:35:48.250 308 12368.40 -24.18 54222.22 88888.00 2015-11-04 07:35:48.375 308 12368.33 -24.20 54222.28 88888.00 2015-11-04 07:35:48.500 308 12368.30 -24.30 54222.35 88888.00 2015-11-04 07:35:48.625 308 12368.17 -24.32 54222.43 88888.00 2015-11-04 07:35:48.750 308 12368.15 -24.43 54222.47 88888.00 2015-11-04 07:35:48.875 308 12368.10 -24.48 54222.50 88888.00 2015-11-04 07:35:49.000 308 12368.02 -24.52 54222.57 88888.00 2015-11-04 07:35:49.125 308 12368.05 -24.57 54222.62 88888.00 2015-11-04 07:35:49.250 308 12368.02 -24.70 54222.70 88888.00 2015-11-04 07:35:49.375 308 12367.98 -24.73 54222.75 88888.00 2015-11-04 07:35:49.500 308 12367.92 -24.75 54222.80 88888.00 2015-11-04 07:35:49.625 308 12367.85 -24.82 54222.82 88888.00 2015-11-04 07:35:49.750 308 12367.80 -24.93 54222.90 88888.00 2015-11-04 07:35:49.875 308 12367.75 -25.00 54222.93 88888.00 2015-11-04 07:35:50.000 308 12367.73 -25.07 54222.97 88888.00 2015-11-04 07:35:50.125 308 12367.75 -25.15 54223.05 88888.00 2015-11-04 07:35:50.250 308 12367.70 -25.23 54223.10 88888.00 2015-11-04 07:35:50.375 308 12367.65 -25.27 54223.15 88888.00 2015-11-04 07:35:50.500 308 12367.58 -25.38 54223.20 88888.00 2015-11-04 07:35:50.625 308 12367.55 -25.43 54223.25 88888.00 2015-11-04 07:35:50.750 308 12367.55 -25.48 54223.30 88888.00 2015-11-04 07:35:50.875 308 12367.55 -25.50 54223.35 88888.00 2015-11-04 07:35:51.000 308 12367.52 -25.55 54223.38 88888.00 2015-11-04 07:35:51.125 308 12367.52 -25.60 54223.45 88888.00 2015-11-04 07:35:51.250 308 12367.42 -25.68 54223.53 88888.00 2015-11-04 07:35:51.375 308 12367.42 -25.68 54223.57 88888.00 2015-11-04 07:35:51.500 308 12367.45 -25.73 54223.60 88888.00 2015-11-04 07:35:51.625 308 12367.45 -25.77 54223.62 88888.00 2015-11-04 07:35:51.750 308 12367.45 -25.80 54223.72 88888.00 2015-11-04 07:35:51.875 308 12367.48 -25.85 54223.78 88888.00 2015-11-04 07:35:52.000 308 12367.48 -25.88 54223.80 88888.00 2015-11-04 07:35:52.125 308 12367.42 -25.93 54223.85 88888.00 2015-11-04 07:35:52.250 308 12367.35 -25.95 54223.90 88888.00 2015-11-04 07:35:52.375 308 12367.40 -25.98 54223.95 88888.00 2015-11-04 07:35:52.500 308 12367.42 -26.02 54224.00 88888.00 2015-11-04 07:35:52.625 308 12367.42 -26.02 54224.03 88888.00 2015-11-04 07:35:52.750 308 12367.45 -26.05 54224.07 88888.00 2015-11-04 07:35:52.875 308 12367.40 -26.05 54224.15 88888.00 2015-11-04 07:35:53.000 308 12367.40 -26.07 54224.20 88888.00 2015-11-04 07:35:53.125 308 12367.35 -26.12 54224.25 88888.00 2015-11-04 07:35:53.250 308 12367.25 -26.18 54224.35 88888.00 2015-11-04 07:35:53.375 308 12367.20 -26.18 54224.40 88888.00 2015-11-04 07:35:53.500 308 12367.10 -26.15 54224.43 88888.00 2015-11-04 07:35:53.625 308 12367.00 -26.20 54224.47 88888.00 2015-11-04 07:35:53.750 308 12366.98 -26.32 54224.53 88888.00 2015-11-04 07:35:53.875 308 12366.90 -26.35 54224.55 88888.00 2015-11-04 07:35:54.000 308 12366.85 -26.30 54224.62 88888.00 2015-11-04 07:35:54.125 308 12366.88 -26.30 54224.70 88888.00 2015-11-04 07:35:54.250 308 12366.77 -26.35 54224.78 88888.00 2015-11-04 07:35:54.375 308 12366.77 -26.38 54224.78 88888.00 2015-11-04 07:35:54.500 308 12366.73 -26.43 54224.82 88888.00 2015-11-04 07:35:54.625 308 12366.65 -26.45 54224.85 88888.00 2015-11-04 07:35:54.750 308 12366.58 -26.48 54224.88 88888.00 2015-11-04 07:35:54.875 308 12366.55 -26.45 54224.93 88888.00 2015-11-04 07:35:55.000 308 12366.55 -26.45 54224.95 88888.00 2015-11-04 07:35:55.125 308 12366.55 -26.45 54225.00 88888.00 2015-11-04 07:35:55.250 308 12366.52 -26.52 54225.05 88888.00 2015-11-04 07:35:55.375 308 12366.58 -26.52 54225.07 88888.00 2015-11-04 07:35:55.500 308 12366.52 -26.57 54225.12 88888.00 2015-11-04 07:35:55.625 308 12366.55 -26.55 54225.18 88888.00 2015-11-04 07:35:55.750 308 12366.58 -26.55 54225.22 88888.00 2015-11-04 07:35:55.875 308 12366.60 -26.50 54225.25 88888.00 2015-11-04 07:35:56.000 308 12366.58 -26.52 54225.28 88888.00 2015-11-04 07:35:56.125 308 12366.58 -26.57 54225.35 88888.00 2015-11-04 07:35:56.250 308 12366.62 -26.57 54225.40 88888.00 2015-11-04 07:35:56.375 308 12366.75 -26.55 54225.40 88888.00 2015-11-04 07:35:56.500 308 12366.77 -26.62 54225.45 88888.00 2015-11-04 07:35:56.625 308 12366.75 -26.62 54225.50 88888.00 2015-11-04 07:35:56.750 308 12366.75 -26.60 54225.55 88888.00 2015-11-04 07:35:56.875 308 12366.77 -26.60 54225.60 88888.00 2015-11-04 07:35:57.000 308 12366.80 -26.62 54225.60 88888.00 2015-11-04 07:35:57.125 308 12366.83 -26.68 54225.68 88888.00 2015-11-04 07:35:57.250 308 12366.90 -26.73 54225.70 88888.00 2015-11-04 07:35:57.375 308 12366.98 -26.70 54225.72 88888.00 2015-11-04 07:35:57.500 308 12366.98 -26.73 54225.75 88888.00 2015-11-04 07:35:57.625 308 12366.98 -26.75 54225.80 88888.00 2015-11-04 07:35:57.750 308 12366.90 -26.75 54225.85 88888.00 2015-11-04 07:35:57.875 308 12366.92 -26.73 54225.88 88888.00 2015-11-04 07:35:58.000 308 12367.10 -26.73 54225.90 88888.00 2015-11-04 07:35:58.125 308 12367.25 -26.73 54225.95 88888.00 2015-11-04 07:35:58.250 308 12367.23 -26.73 54225.97 88888.00 2015-11-04 07:35:58.375 308 12367.25 -26.75 54226.00 88888.00 2015-11-04 07:35:58.500 308 12367.33 -26.75 54226.03 88888.00 2015-11-04 07:35:58.625 308 12367.38 -26.75 54226.05 88888.00 2015-11-04 07:35:58.750 308 12367.40 -26.75 54226.07 88888.00 2015-11-04 07:35:58.875 308 12367.45 -26.77 54226.10 88888.00 2015-11-04 07:35:59.000 308 12367.50 -26.75 54226.12 88888.00 2015-11-04 07:35:59.125 308 12367.52 -26.77 54226.18 88888.00 2015-11-04 07:35:59.250 308 12367.55 -26.80 54226.20 88888.00 2015-11-04 07:35:59.375 308 12367.67 -26.80 54226.25 88888.00 2015-11-04 07:35:59.500 308 12367.73 -26.77 54226.28 88888.00 2015-11-04 07:35:59.625 308 12367.80 -26.75 54226.30 88888.00 2015-11-04 07:35:59.750 308 12367.92 -26.75 54226.32 88888.00 2015-11-04 07:35:59.875 308 12368.02 -26.75 54226.35 88888.00 2015-11-04 07:36:00.000 308 12368.05 -26.75 54226.38 88888.00 2015-11-04 07:36:00.125 308 12368.08 -26.77 54226.43 88888.00 2015-11-04 07:36:00.250 308 12368.10 -26.77 54226.45 88888.00 2015-11-04 07:36:00.375 308 12368.10 -26.77 54226.45 88888.00 2015-11-04 07:36:00.500 308 12368.15 -26.73 54226.47 88888.00 2015-11-04 07:36:00.625 308 12368.23 -26.70 54226.53 88888.00 2015-11-04 07:36:00.750 308 12368.30 -26.68 54226.55 88888.00 2015-11-04 07:36:00.875 308 12368.27 -26.65 54226.57 88888.00 2015-11-04 07:36:01.000 308 12368.20 -26.62 54226.60 88888.00 2015-11-04 07:36:01.125 308 12368.27 -26.60 54226.68 88888.00 2015-11-04 07:36:01.250 308 12368.33 -26.57 54226.70 88888.00 2015-11-04 07:36:01.375 308 12368.38 -26.55 54226.75 88888.00 2015-11-04 07:36:01.500 308 12368.40 -26.57 54226.78 88888.00 2015-11-04 07:36:01.625 308 12368.35 -26.57 54226.80 88888.00 2015-11-04 07:36:01.750 308 12368.38 -26.57 54226.82 88888.00 2015-11-04 07:36:01.875 308 12368.42 -26.57 54226.88 88888.00 2015-11-04 07:36:02.000 308 12368.48 -26.60 54226.88 88888.00 2015-11-04 07:36:02.125 308 12368.45 -26.57 54226.93 88888.00 2015-11-04 07:36:02.250 308 12368.40 -26.60 54227.03 88888.00 2015-11-04 07:36:02.375 308 12368.48 -26.57 54227.03 88888.00 2015-11-04 07:36:02.500 308 12368.45 -26.57 54227.05 88888.00 2015-11-04 07:36:02.625 308 12368.45 -26.55 54227.10 88888.00 2015-11-04 07:36:02.750 308 12368.52 -26.52 54227.12 88888.00 2015-11-04 07:36:02.875 308 12368.60 -26.50 54227.15 88888.00 2015-11-04 07:36:03.000 308 12368.60 -26.48 54227.20 88888.00 2015-11-04 07:36:03.125 308 12368.65 -26.45 54227.22 88888.00 2015-11-04 07:36:03.250 308 12368.60 -26.48 54227.22 88888.00 2015-11-04 07:36:03.375 308 12368.65 -26.43 54227.25 88888.00 2015-11-04 07:36:03.500 308 12368.67 -26.40 54227.30 88888.00 2015-11-04 07:36:03.625 308 12368.70 -26.40 54227.35 88888.00 2015-11-04 07:36:03.750 308 12368.73 -26.40 54227.38 88888.00 2015-11-04 07:36:03.875 308 12368.73 -26.38 54227.38 88888.00 2015-11-04 07:36:04.000 308 12368.75 -26.38 54227.40 88888.00 2015-11-04 07:36:04.125 308 12368.83 -26.38 54227.47 88888.00 2015-11-04 07:36:04.250 308 12368.80 -26.32 54227.55 88888.00 2015-11-04 07:36:04.375 308 12368.85 -26.30 54227.55 88888.00 2015-11-04 07:36:04.500 308 12368.85 -26.32 54227.55 88888.00 2015-11-04 07:36:04.625 308 12368.95 -26.30 54227.60 88888.00 2015-11-04 07:36:04.750 308 12369.00 -26.25 54227.65 88888.00 2015-11-04 07:36:04.875 308 12369.05 -26.25 54227.68 88888.00 2015-11-04 07:36:05.000 308 12369.02 -26.23 54227.70 88888.00 2015-11-04 07:36:05.125 308 12369.02 -26.20 54227.78 88888.00 2015-11-04 07:36:05.250 308 12369.08 -26.15 54227.82 88888.00 2015-11-04 07:36:05.375 308 12369.12 -26.15 54227.82 88888.00 2015-11-04 07:36:05.500 308 12369.08 -26.12 54227.88 88888.00 2015-11-04 07:36:05.625 308 12369.00 -26.10 54227.90 88888.00 2015-11-04 07:36:05.750 308 12369.05 -26.10 54227.93 88888.00 2015-11-04 07:36:05.875 308 12369.08 -26.15 54227.95 88888.00 2015-11-04 07:36:06.000 308 12369.08 -26.18 54227.97 88888.00 2015-11-04 07:36:06.125 308 12369.05 -26.12 54228.00 88888.00 2015-11-04 07:36:06.250 308 12369.02 -26.12 54228.07 88888.00 2015-11-04 07:36:06.375 308 12369.02 -26.10 54228.10 88888.00 2015-11-04 07:36:06.500 308 12369.08 -26.07 54228.15 88888.00 2015-11-04 07:36:06.625 308 12369.15 -26.10 54228.18 88888.00 2015-11-04 07:36:06.750 308 12369.20 -26.10 54228.18 88888.00 2015-11-04 07:36:06.875 308 12369.20 -26.07 54228.22 88888.00 2015-11-04 07:36:07.000 308 12369.15 -26.02 54228.25 88888.00 2015-11-04 07:36:07.125 308 12369.05 -26.02 54228.28 88888.00 2015-11-04 07:36:07.250 308 12369.00 -26.02 54228.32 88888.00 2015-11-04 07:36:07.375 308 12369.05 -26.02 54228.35 88888.00 2015-11-04 07:36:07.500 308 12369.05 -26.00 54228.38 88888.00 2015-11-04 07:36:07.625 308 12368.95 -25.98 54228.40 88888.00 2015-11-04 07:36:07.750 308 12368.90 -25.95 54228.43 88888.00 2015-11-04 07:36:07.875 308 12368.92 -25.95 54228.47 88888.00 2015-11-04 07:36:08.000 308 12368.95 -25.98 54228.50 88888.00 2015-11-04 07:36:08.125 308 12368.85 -26.00 54228.55 88888.00 2015-11-04 07:36:08.250 308 12368.73 -26.02 54228.62 88888.00 2015-11-04 07:36:08.375 308 12368.65 -26.05 54228.68 88888.00 2015-11-04 07:36:08.500 308 12368.55 -26.02 54228.70 88888.00 2015-11-04 07:36:08.625 308 12368.52 -25.98 54228.75 88888.00 2015-11-04 07:36:08.750 308 12368.50 -25.98 54228.75 88888.00 2015-11-04 07:36:08.875 308 12368.40 -26.02 54228.80 88888.00 2015-11-04 07:36:09.000 308 12368.25 -26.05 54228.82 88888.00 2015-11-04 07:36:09.125 308 12368.17 -26.07 54228.88 88888.00 2015-11-04 07:36:09.250 308 12368.12 -26.07 54228.93 88888.00 2015-11-04 07:36:09.375 308 12368.15 -26.07 54228.97 88888.00 2015-11-04 07:36:09.500 308 12368.08 -26.12 54229.00 88888.00 2015-11-04 07:36:09.625 308 12367.98 -26.15 54229.05 88888.00 2015-11-04 07:36:09.750 308 12367.85 -26.15 54229.07 88888.00 2015-11-04 07:36:09.875 308 12367.77 -26.18 54229.10 88888.00 2015-11-04 07:36:10.000 308 12367.70 -26.23 54229.15 88888.00 2015-11-04 07:36:10.125 308 12367.60 -26.27 54229.22 88888.00 2015-11-04 07:36:10.250 308 12367.52 -26.30 54229.28 88888.00 2015-11-04 07:36:10.375 308 12367.50 -26.27 54229.30 88888.00 2015-11-04 07:36:10.500 308 12367.42 -26.30 54229.32 88888.00 2015-11-04 07:36:10.625 308 12367.30 -26.32 54229.35 88888.00 2015-11-04 07:36:10.750 308 12367.23 -26.35 54229.43 88888.00 2015-11-04 07:36:10.875 308 12367.17 -26.38 54229.47 88888.00 2015-11-04 07:36:11.000 308 12367.12 -26.35 54229.50 88888.00 2015-11-04 07:36:11.125 308 12366.98 -26.38 54229.57 88888.00 2015-11-04 07:36:11.250 308 12366.85 -26.40 54229.60 88888.00 2015-11-04 07:36:11.375 308 12366.85 -26.38 54229.65 88888.00 2015-11-04 07:36:11.500 308 12366.80 -26.40 54229.68 88888.00 2015-11-04 07:36:11.625 308 12366.73 -26.38 54229.70 88888.00 2015-11-04 07:36:11.750 308 12366.70 -26.38 54229.75 88888.00 2015-11-04 07:36:11.875 308 12366.62 -26.40 54229.78 88888.00 2015-11-04 07:36:12.000 308 12366.45 -26.43 54229.82 88888.00 2015-11-04 07:36:12.125 308 12366.38 -26.43 54229.90 88888.00 2015-11-04 07:36:12.250 308 12366.27 -26.45 54229.95 88888.00 2015-11-04 07:36:12.375 308 12366.20 -26.45 54229.95 88888.00 2015-11-04 07:36:12.500 308 12366.10 -26.43 54230.00 88888.00 2015-11-04 07:36:12.625 308 12366.02 -26.45 54230.03 88888.00 2015-11-04 07:36:12.750 308 12365.98 -26.50 54230.07 88888.00 2015-11-04 07:36:12.875 308 12365.88 -26.57 54230.15 88888.00 2015-11-04 07:36:13.000 308 12365.77 -26.62 54230.18 88888.00 2015-11-04 07:36:13.125 308 12365.67 -26.65 54230.25 88888.00 2015-11-04 07:36:13.250 308 12365.52 -26.57 54230.28 88888.00 2015-11-04 07:36:13.375 308 12365.50 -26.48 54230.30 88888.00 2015-11-04 07:36:13.500 308 12365.45 -26.45 54230.32 88888.00 2015-11-04 07:36:13.625 308 12365.35 -26.48 54230.38 88888.00 2015-11-04 07:36:13.750 308 12365.27 -26.50 54230.40 88888.00 2015-11-04 07:36:13.875 308 12365.25 -26.50 54230.43 88888.00 2015-11-04 07:36:14.000 308 12365.23 -26.52 54230.45 88888.00 2015-11-04 07:36:14.125 308 12365.10 -26.52 54230.47 88888.00 2015-11-04 07:36:14.250 308 12365.00 -26.55 54230.53 88888.00 2015-11-04 07:36:14.375 308 12364.90 -26.52 54230.57 88888.00 2015-11-04 07:36:14.500 308 12364.90 -26.52 54230.60 88888.00 2015-11-04 07:36:14.625 308 12364.88 -26.50 54230.65 88888.00 2015-11-04 07:36:14.750 308 12364.85 -26.48 54230.70 88888.00 2015-11-04 07:36:14.875 308 12364.80 -26.48 54230.75 88888.00 2015-11-04 07:36:15.000 308 12364.77 -26.48 54230.75 88888.00 2015-11-04 07:36:15.125 308 12364.70 -26.48 54230.78 88888.00 2015-11-04 07:36:15.250 308 12364.58 -26.48 54230.82 88888.00 2015-11-04 07:36:15.375 308 12364.48 -26.43 54230.85 88888.00 2015-11-04 07:36:15.500 308 12364.45 -26.38 54230.88 88888.00 2015-11-04 07:36:15.625 308 12364.45 -26.40 54230.93 88888.00 2015-11-04 07:36:15.750 308 12364.33 -26.43 54230.95 88888.00 2015-11-04 07:36:15.875 308 12364.25 -26.43 54230.97 88888.00 2015-11-04 07:36:16.000 308 12364.25 -26.40 54231.00 88888.00 2015-11-04 07:36:16.125 308 12364.15 -26.40 54231.03 88888.00 2015-11-04 07:36:16.250 308 12364.10 -26.43 54231.07 88888.00 2015-11-04 07:36:16.375 308 12364.08 -26.38 54231.10 88888.00 2015-11-04 07:36:16.500 308 12364.08 -26.40 54231.12 88888.00 2015-11-04 07:36:16.625 308 12364.02 -26.40 54231.15 88888.00 2015-11-04 07:36:16.750 308 12363.95 -26.40 54231.18 88888.00 2015-11-04 07:36:16.875 308 12363.83 -26.38 54231.22 88888.00 2015-11-04 07:36:17.000 308 12363.65 -26.40 54231.20 88888.00 2015-11-04 07:36:17.125 308 12363.58 -26.40 54231.22 88888.00 2015-11-04 07:36:17.250 308 12363.55 -26.40 54231.28 88888.00 2015-11-04 07:36:17.375 308 12363.50 -26.40 54231.28 88888.00 2015-11-04 07:36:17.500 308 12363.45 -26.40 54231.30 88888.00 2015-11-04 07:36:17.625 308 12363.40 -26.38 54231.32 88888.00 2015-11-04 07:36:17.750 308 12363.33 -26.40 54231.35 88888.00 2015-11-04 07:36:17.875 308 12363.27 -26.40 54231.38 88888.00 2015-11-04 07:36:18.000 308 12363.23 -26.43 54231.40 88888.00 2015-11-04 07:36:18.125 308 12363.25 -26.45 54231.47 88888.00 2015-11-04 07:36:18.250 308 12363.20 -26.45 54231.45 88888.00 2015-11-04 07:36:18.375 308 12363.23 -26.40 54231.47 88888.00 2015-11-04 07:36:18.500 308 12363.15 -26.40 54231.47 88888.00 2015-11-04 07:36:18.625 308 12363.12 -26.43 54231.50 88888.00 2015-11-04 07:36:18.750 308 12363.10 -26.43 54231.53 88888.00 2015-11-04 07:36:18.875 308 12363.12 -26.40 54231.53 88888.00 2015-11-04 07:36:19.000 308 12363.10 -26.40 54231.55 88888.00 2015-11-04 07:36:19.125 308 12363.10 -26.43 54231.55 88888.00 2015-11-04 07:36:19.250 308 12363.02 -26.45 54231.57 88888.00 2015-11-04 07:36:19.375 308 12362.98 -26.45 54231.57 88888.00 2015-11-04 07:36:19.500 308 12362.92 -26.43 54231.62 88888.00 2015-11-04 07:36:19.625 308 12362.92 -26.43 54231.65 88888.00 2015-11-04 07:36:19.750 308 12362.92 -26.40 54231.65 88888.00 2015-11-04 07:36:19.875 308 12362.92 -26.45 54231.65 88888.00 2015-11-04 07:36:20.000 308 12362.88 -26.45 54231.65 88888.00 2015-11-04 07:36:20.125 308 12362.80 -26.45 54231.65 88888.00 2015-11-04 07:36:20.250 308 12362.77 -26.43 54231.70 88888.00 2015-11-04 07:36:20.375 308 12362.80 -26.43 54231.72 88888.00 2015-11-04 07:36:20.500 308 12362.80 -26.45 54231.72 88888.00 2015-11-04 07:36:20.625 308 12362.80 -26.40 54231.75 88888.00 2015-11-04 07:36:20.750 308 12362.75 -26.40 54231.72 88888.00 2015-11-04 07:36:20.875 308 12362.73 -26.43 54231.75 88888.00 2015-11-04 07:36:21.000 308 12362.67 -26.43 54231.72 88888.00 2015-11-04 07:36:21.125 308 12362.65 -26.43 54231.80 88888.00 2015-11-04 07:36:21.250 308 12362.60 -26.45 54231.80 88888.00 2015-11-04 07:36:21.375 308 12362.62 -26.45 54231.85 88888.00 2015-11-04 07:36:21.500 308 12362.62 -26.48 54231.88 88888.00 2015-11-04 07:36:21.625 308 12362.60 -26.48 54231.88 88888.00 2015-11-04 07:36:21.750 308 12362.62 -26.48 54231.90 88888.00 2015-11-04 07:36:21.875 308 12362.62 -26.50 54231.90 88888.00 2015-11-04 07:36:22.000 308 12362.58 -26.60 54231.90 88888.00 2015-11-04 07:36:22.125 308 12362.50 -26.57 54231.93 88888.00 2015-11-04 07:36:22.250 308 12362.48 -26.60 54231.93 88888.00 2015-11-04 07:36:22.375 308 12362.52 -26.62 54231.95 88888.00 2015-11-04 07:36:22.500 308 12362.52 -26.68 54231.95 88888.00 2015-11-04 07:36:22.625 308 12362.55 -26.70 54231.95 88888.00 2015-11-04 07:36:22.750 308 12362.50 -26.73 54231.97 88888.00 2015-11-04 07:36:22.875 308 12362.42 -26.70 54231.97 88888.00 2015-11-04 07:36:23.000 308 12362.38 -26.73 54232.03 88888.00 2015-11-04 07:36:23.125 308 12362.33 -26.80 54232.05 88888.00 2015-11-04 07:36:23.250 308 12362.30 -26.80 54232.05 88888.00 2015-11-04 07:36:23.375 308 12362.33 -26.75 54232.05 88888.00 2015-11-04 07:36:23.500 308 12362.35 -26.80 54232.03 88888.00 2015-11-04 07:36:23.625 308 12362.33 -26.80 54232.07 88888.00 2015-11-04 07:36:23.750 308 12362.23 -26.77 54232.10 88888.00 2015-11-04 07:36:23.875 308 12362.25 -26.80 54232.07 88888.00 2015-11-04 07:36:24.000 308 12362.23 -26.80 54232.07 88888.00 2015-11-04 07:36:24.125 308 12362.15 -26.82 54232.10 88888.00 2015-11-04 07:36:24.250 308 12362.12 -26.82 54232.10 88888.00 2015-11-04 07:36:24.375 308 12362.17 -26.80 54232.15 88888.00 2015-11-04 07:36:24.500 308 12362.17 -26.80 54232.15 88888.00 2015-11-04 07:36:24.625 308 12362.12 -26.82 54232.12 88888.00 2015-11-04 07:36:24.750 308 12362.02 -26.77 54232.18 88888.00 2015-11-04 07:36:24.875 308 12362.05 -26.77 54232.20 88888.00 2015-11-04 07:36:25.000 308 12362.15 -26.77 54232.18 88888.00 2015-11-04 07:36:25.125 308 12362.12 -26.73 54232.20 88888.00 2015-11-04 07:36:25.250 308 12362.00 -26.75 54232.20 88888.00 2015-11-04 07:36:25.375 308 12361.95 -26.75 54232.22 88888.00 2015-11-04 07:36:25.500 308 12361.90 -26.77 54232.25 88888.00 2015-11-04 07:36:25.625 308 12361.85 -26.80 54232.25 88888.00 2015-11-04 07:36:25.750 308 12361.85 -26.80 54232.28 88888.00 2015-11-04 07:36:25.875 308 12361.80 -26.80 54232.30 88888.00 2015-11-04 07:36:26.000 308 12361.70 -26.82 54232.30 88888.00 2015-11-04 07:36:26.125 308 12361.67 -26.77 54232.30 88888.00 2015-11-04 07:36:26.250 308 12361.58 -26.80 54232.32 88888.00 2015-11-04 07:36:26.375 308 12361.55 -26.80 54232.32 88888.00 2015-11-04 07:36:26.500 308 12361.55 -26.85 54232.32 88888.00 2015-11-04 07:36:26.625 308 12361.55 -26.88 54232.30 88888.00 2015-11-04 07:36:26.750 308 12361.52 -26.88 54232.32 88888.00 2015-11-04 07:36:26.875 308 12361.42 -26.90 54232.38 88888.00 2015-11-04 07:36:27.000 308 12361.45 -26.90 54232.38 88888.00 2015-11-04 07:36:27.125 308 12361.40 -26.90 54232.38 88888.00 2015-11-04 07:36:27.250 308 12361.25 -26.90 54232.40 88888.00 2015-11-04 07:36:27.375 308 12361.23 -26.90 54232.40 88888.00 2015-11-04 07:36:27.500 308 12361.23 -26.90 54232.43 88888.00 2015-11-04 07:36:27.625 308 12361.17 -26.88 54232.43 88888.00 2015-11-04 07:36:27.750 308 12361.05 -26.85 54232.40 88888.00 2015-11-04 07:36:27.875 308 12360.98 -26.85 54232.40 88888.00 2015-11-04 07:36:28.000 308 12360.90 -26.85 54232.45 88888.00 2015-11-04 07:36:28.125 308 12360.85 -26.82 54232.47 88888.00 2015-11-04 07:36:28.250 308 12360.80 -26.80 54232.45 88888.00 2015-11-04 07:36:28.375 308 12360.77 -26.80 54232.45 88888.00 2015-11-04 07:36:28.500 308 12360.77 -26.77 54232.45 88888.00 2015-11-04 07:36:28.625 308 12360.75 -26.77 54232.47 88888.00 2015-11-04 07:36:28.750 308 12360.70 -26.75 54232.50 88888.00 2015-11-04 07:36:28.875 308 12360.65 -26.77 54232.50 88888.00 2015-11-04 07:36:29.000 308 12360.55 -26.73 54232.50 88888.00 2015-11-04 07:36:29.125 308 12360.48 -26.75 54232.53 88888.00 2015-11-04 07:36:29.250 308 12360.40 -26.77 54232.50 88888.00 2015-11-04 07:36:29.375 308 12360.38 -26.77 54232.53 88888.00 2015-11-04 07:36:29.500 308 12360.33 -26.75 54232.53 88888.00 2015-11-04 07:36:29.625 308 12360.27 -26.73 54232.55 88888.00 2015-11-04 07:36:29.750 308 12360.17 -26.75 54232.55 88888.00 2015-11-04 07:36:29.875 308 12360.08 -26.80 54232.57 88888.00 2015-11-04 07:36:30.000 308 12360.02 -26.80 54232.57 88888.00 2015-11-04 07:36:30.125 308 12360.02 -26.82 54232.62 88888.00 2015-11-04 07:36:30.250 308 12359.92 -26.85 54232.62 88888.00 2015-11-04 07:36:30.375 308 12359.83 -26.85 54232.62 88888.00 2015-11-04 07:36:30.500 308 12359.73 -26.85 54232.60 88888.00 2015-11-04 07:36:30.625 308 12359.60 -26.88 54232.65 88888.00 2015-11-04 07:36:30.750 308 12359.52 -26.88 54232.68 88888.00 2015-11-04 07:36:30.875 308 12359.40 -26.88 54232.68 88888.00 2015-11-04 07:36:31.000 308 12359.30 -26.88 54232.62 88888.00 2015-11-04 07:36:31.125 308 12359.27 -26.85 54232.68 88888.00 2015-11-04 07:36:31.250 308 12359.17 -26.88 54232.70 88888.00 2015-11-04 07:36:31.375 308 12359.12 -26.82 54232.70 88888.00 2015-11-04 07:36:31.500 308 12359.02 -26.82 54232.70 88888.00 2015-11-04 07:36:31.625 308 12358.90 -26.80 54232.70 88888.00 2015-11-04 07:36:31.750 308 12358.75 -26.82 54232.70 88888.00 2015-11-04 07:36:31.875 308 12358.67 -26.80 54232.72 88888.00 2015-11-04 07:36:32.000 308 12358.60 -26.80 54232.75 88888.00 2015-11-04 07:36:32.125 308 12358.50 -26.77 54232.75 88888.00 2015-11-04 07:36:32.250 308 12358.38 -26.75 54232.75 88888.00 2015-11-04 07:36:32.375 308 12358.38 -26.73 54232.75 88888.00 2015-11-04 07:36:32.500 308 12358.38 -26.73 54232.78 88888.00 2015-11-04 07:36:32.625 308 12358.30 -26.75 54232.78 88888.00 2015-11-04 07:36:32.750 308 12358.15 -26.77 54232.78 88888.00 2015-11-04 07:36:32.875 308 12358.08 -26.75 54232.78 88888.00 2015-11-04 07:36:33.000 308 12358.02 -26.70 54232.78 88888.00 2015-11-04 07:36:33.125 308 12357.92 -26.70 54232.78 88888.00 2015-11-04 07:36:33.250 308 12357.80 -26.75 54232.78 88888.00 2015-11-04 07:36:33.375 308 12357.70 -26.73 54232.78 88888.00 2015-11-04 07:36:33.500 308 12357.60 -26.73 54232.80 88888.00 2015-11-04 07:36:33.625 308 12357.55 -26.68 54232.82 88888.00 2015-11-04 07:36:33.750 308 12357.50 -26.68 54232.82 88888.00 2015-11-04 07:36:33.875 308 12357.42 -26.68 54232.82 88888.00 2015-11-04 07:36:34.000 308 12357.35 -26.68 54232.85 88888.00 2015-11-04 07:36:34.125 308 12357.23 -26.68 54232.85 88888.00 2015-11-04 07:36:34.250 308 12357.08 -26.70 54232.85 88888.00 2015-11-04 07:36:34.375 308 12357.00 -26.70 54232.82 88888.00 2015-11-04 07:36:34.500 308 12356.95 -26.73 54232.82 88888.00 2015-11-04 07:36:34.625 308 12356.95 -26.68 54232.88 88888.00 2015-11-04 07:36:34.750 308 12356.88 -26.62 54232.90 88888.00 2015-11-04 07:36:34.875 308 12356.80 -26.62 54232.90 88888.00 2015-11-04 07:36:35.000 308 12356.73 -26.57 54232.88 88888.00 2015-11-04 07:36:35.125 308 12356.65 -26.60 54232.88 88888.00 2015-11-04 07:36:35.250 308 12356.58 -26.55 54232.90 88888.00 2015-11-04 07:36:35.375 308 12356.58 -26.55 54232.88 88888.00 2015-11-04 07:36:35.500 308 12356.52 -26.52 54232.85 88888.00 2015-11-04 07:36:35.625 308 12356.45 -26.52 54232.82 88888.00 2015-11-04 07:36:35.750 308 12356.45 -26.57 54232.85 88888.00 2015-11-04 07:36:35.875 308 12356.42 -26.57 54232.85 88888.00 2015-11-04 07:36:36.000 308 12356.40 -26.55 54232.85 88888.00 2015-11-04 07:36:36.125 308 12356.40 -26.52 54232.88 88888.00 2015-11-04 07:36:36.250 308 12356.35 -26.55 54232.88 88888.00 2015-11-04 07:36:36.375 308 12356.33 -26.52 54232.85 88888.00 2015-11-04 07:36:36.500 308 12356.25 -26.55 54232.82 88888.00 2015-11-04 07:36:36.625 308 12356.20 -26.57 54232.82 88888.00 2015-11-04 07:36:36.750 308 12356.15 -26.55 54232.82 88888.00 2015-11-04 07:36:36.875 308 12356.05 -26.57 54232.82 88888.00 2015-11-04 07:36:37.000 308 12355.95 -26.55 54232.80 88888.00 2015-11-04 07:36:37.125 308 12355.85 -26.55 54232.80 88888.00 2015-11-04 07:36:37.250 308 12355.75 -26.57 54232.80 88888.00 2015-11-04 07:36:37.375 308 12355.73 -26.57 54232.80 88888.00 2015-11-04 07:36:37.500 308 12355.67 -26.52 54232.82 88888.00 2015-11-04 07:36:37.625 308 12355.60 -26.52 54232.85 88888.00 2015-11-04 07:36:37.750 308 12355.55 -26.52 54232.80 88888.00 2015-11-04 07:36:37.875 308 12355.52 -26.50 54232.80 88888.00 2015-11-04 07:36:38.000 308 12355.42 -26.48 54232.80 88888.00 2015-11-04 07:36:38.125 308 12355.35 -26.45 54232.82 88888.00 2015-11-04 07:36:38.250 308 12355.25 -26.45 54232.82 88888.00 2015-11-04 07:36:38.375 308 12355.17 -26.43 54232.82 88888.00 2015-11-04 07:36:38.500 308 12355.12 -26.45 54232.80 88888.00 2015-11-04 07:36:38.625 308 12355.00 -26.48 54232.80 88888.00 2015-11-04 07:36:38.750 308 12354.83 -26.48 54232.80 88888.00 2015-11-04 07:36:38.875 308 12354.77 -26.45 54232.80 88888.00 2015-11-04 07:36:39.000 308 12354.73 -26.45 54232.80 88888.00 2015-11-04 07:36:39.125 308 12354.70 -26.48 54232.80 88888.00 2015-11-04 07:36:39.250 308 12354.55 -26.50 54232.80 88888.00 2015-11-04 07:36:39.375 308 12354.50 -26.45 54232.80 88888.00 2015-11-04 07:36:39.500 308 12354.35 -26.45 54232.78 88888.00 2015-11-04 07:36:39.625 308 12354.27 -26.43 54232.78 88888.00 2015-11-04 07:36:39.750 308 12354.20 -26.45 54232.78 88888.00 2015-11-04 07:36:39.875 308 12354.12 -26.50 54232.78 88888.00 2015-11-04 07:36:40.000 308 12354.05 -26.50 54232.75 88888.00 2015-11-04 07:36:40.125 308 12353.98 -26.52 54232.78 88888.00 2015-11-04 07:36:40.250 308 12353.88 -26.52 54232.78 88888.00 2015-11-04 07:36:40.375 308 12353.80 -26.48 54232.78 88888.00 2015-11-04 07:36:40.500 308 12353.77 -26.45 54232.75 88888.00 2015-11-04 07:36:40.625 308 12353.70 -26.45 54232.72 88888.00 2015-11-04 07:36:40.750 308 12353.55 -26.45 54232.75 88888.00 2015-11-04 07:36:40.875 308 12353.48 -26.43 54232.72 88888.00 2015-11-04 07:36:41.000 308 12353.45 -26.38 54232.72 88888.00 2015-11-04 07:36:41.125 308 12353.38 -26.35 54232.75 88888.00 2015-11-04 07:36:41.250 308 12353.35 -26.38 54232.72 88888.00 2015-11-04 07:36:41.375 308 12353.33 -26.38 54232.70 88888.00 2015-11-04 07:36:41.500 308 12353.17 -26.35 54232.70 88888.00 2015-11-04 07:36:41.625 308 12353.08 -26.35 54232.68 88888.00 2015-11-04 07:36:41.750 308 12353.02 -26.35 54232.68 88888.00 2015-11-04 07:36:41.875 308 12352.98 -26.35 54232.65 88888.00 2015-11-04 07:36:42.000 308 12353.00 -26.38 54232.62 88888.00 2015-11-04 07:36:42.125 308 12352.92 -26.38 54232.62 88888.00 2015-11-04 07:36:42.250 308 12352.83 -26.40 54232.65 88888.00 2015-11-04 07:36:42.375 308 12352.67 -26.40 54232.65 88888.00 2015-11-04 07:36:42.500 308 12352.58 -26.40 54232.65 88888.00 2015-11-04 07:36:42.625 308 12352.50 -26.38 54232.62 88888.00 2015-11-04 07:36:42.750 308 12352.40 -26.38 54232.62 88888.00 2015-11-04 07:36:42.875 308 12352.33 -26.38 54232.60 88888.00 2015-11-04 07:36:43.000 308 12352.30 -26.43 54232.60 88888.00 2015-11-04 07:36:43.125 308 12352.17 -26.48 54232.60 88888.00 2015-11-04 07:36:43.250 308 12352.05 -26.55 54232.60 88888.00 2015-11-04 07:36:43.375 308 12351.98 -26.57 54232.57 88888.00 2015-11-04 07:36:43.500 308 12351.83 -26.62 54232.60 88888.00 2015-11-04 07:36:43.625 308 12351.73 -26.68 54232.57 88888.00 2015-11-04 07:36:43.750 308 12351.70 -26.75 54232.60 88888.00 2015-11-04 07:36:43.875 308 12351.62 -26.80 54232.57 88888.00 2015-11-04 07:36:44.000 308 12351.48 -26.88 54232.55 88888.00 2015-11-04 07:36:44.125 308 12351.30 -26.95 54232.55 88888.00 2015-11-04 07:36:44.250 308 12351.20 -27.02 54232.55 88888.00 2015-11-04 07:36:44.375 308 12351.23 -27.07 54232.53 88888.00 2015-11-04 07:36:44.500 308 12351.15 -27.18 54232.57 88888.00 2015-11-04 07:36:44.625 308 12351.10 -27.27 54232.57 88888.00 2015-11-04 07:36:44.750 308 12350.95 -27.32 54232.60 88888.00 2015-11-04 07:36:44.875 308 12350.92 -27.40 54232.60 88888.00 2015-11-04 07:36:45.000 308 12350.88 -27.50 54232.55 88888.00 2015-11-04 07:36:45.125 308 12350.75 -27.55 54232.55 88888.00 2015-11-04 07:36:45.250 308 12350.58 -27.62 54232.55 88888.00 2015-11-04 07:36:45.375 308 12350.42 -27.68 54232.57 88888.00 2015-11-04 07:36:45.500 308 12350.33 -27.75 54232.57 88888.00 2015-11-04 07:36:45.625 308 12350.27 -27.85 54232.55 88888.00 2015-11-04 07:36:45.750 308 12350.20 -27.93 54232.55 88888.00 2015-11-04 07:36:45.875 308 12350.17 -28.00 54232.55 88888.00 2015-11-04 07:36:46.000 308 12350.10 -28.07 54232.53 88888.00 2015-11-04 07:36:46.125 308 12350.00 -28.12 54232.53 88888.00 2015-11-04 07:36:46.250 308 12349.90 -28.18 54232.55 88888.00 2015-11-04 07:36:46.375 308 12349.85 -28.23 54232.55 88888.00 2015-11-04 07:36:46.500 308 12349.73 -28.27 54232.53 88888.00 2015-11-04 07:36:46.625 308 12349.65 -28.30 54232.53 88888.00 2015-11-04 07:36:46.750 308 12349.58 -28.35 54232.53 88888.00 2015-11-04 07:36:46.875 308 12349.50 -28.43 54232.53 88888.00 2015-11-04 07:36:47.000 308 12349.38 -28.50 54232.53 88888.00 2015-11-04 07:36:47.125 308 12349.30 -28.57 54232.53 88888.00 2015-11-04 07:36:47.250 308 12349.30 -28.65 54232.53 88888.00 2015-11-04 07:36:47.375 308 12349.27 -28.73 54232.50 88888.00 2015-11-04 07:36:47.500 308 12349.20 -28.75 54232.50 88888.00 2015-11-04 07:36:47.625 308 12349.10 -28.82 54232.53 88888.00 2015-11-04 07:36:47.750 308 12349.05 -28.90 54232.50 88888.00 2015-11-04 07:36:47.875 308 12349.00 -28.90 54232.50 88888.00 2015-11-04 07:36:48.000 308 12348.92 -28.98 54232.50 88888.00 2015-11-04 07:36:48.125 308 12348.83 -29.02 54232.50 88888.00 2015-11-04 07:36:48.250 308 12348.73 -29.12 54232.50 88888.00 2015-11-04 07:36:48.375 308 12348.70 -29.15 54232.47 88888.00 2015-11-04 07:36:48.500 308 12348.67 -29.20 54232.47 88888.00 2015-11-04 07:36:48.625 308 12348.62 -29.23 54232.47 88888.00 2015-11-04 07:36:48.750 308 12348.58 -29.25 54232.47 88888.00 2015-11-04 07:36:48.875 308 12348.48 -29.32 54232.45 88888.00 2015-11-04 07:36:49.000 308 12348.30 -29.38 54232.45 88888.00 2015-11-04 07:36:49.125 308 12348.23 -29.40 54232.45 88888.00 2015-11-04 07:36:49.250 308 12348.17 -29.48 54232.45 88888.00 2015-11-04 07:36:49.375 308 12348.12 -29.52 54232.43 88888.00 2015-11-04 07:36:49.500 308 12348.05 -29.57 54232.40 88888.00 2015-11-04 07:36:49.625 308 12348.05 -29.60 54232.40 88888.00 2015-11-04 07:36:49.750 308 12348.02 -29.65 54232.45 88888.00 2015-11-04 07:36:49.875 308 12348.00 -29.70 54232.43 88888.00 2015-11-04 07:36:50.000 308 12347.95 -29.75 54232.43 88888.00 2015-11-04 07:36:50.125 308 12347.83 -29.82 54232.43 88888.00 2015-11-04 07:36:50.250 308 12347.70 -29.95 54232.43 88888.00 2015-11-04 07:36:50.375 308 12347.62 -30.00 54232.40 88888.00 2015-11-04 07:36:50.500 308 12347.52 -30.02 54232.43 88888.00 2015-11-04 07:36:50.625 308 12347.45 -30.07 54232.38 88888.00 2015-11-04 07:36:50.750 308 12347.42 -30.15 54232.38 88888.00 2015-11-04 07:36:50.875 308 12347.45 -30.23 54232.40 88888.00 2015-11-04 07:36:51.000 308 12347.38 -30.30 54232.40 88888.00 2015-11-04 07:36:51.125 308 12347.33 -30.38 54232.38 88888.00 2015-11-04 07:36:51.250 308 12347.27 -30.48 54232.38 88888.00 2015-11-04 07:36:51.375 308 12347.30 -30.57 54232.38 88888.00 2015-11-04 07:36:51.500 308 12347.25 -30.70 54232.32 88888.00 2015-11-04 07:36:51.625 308 12347.17 -30.77 54232.32 88888.00 2015-11-04 07:36:51.750 308 12347.20 -30.90 54232.35 88888.00 2015-11-04 07:36:51.875 308 12347.17 -31.02 54232.35 88888.00 2015-11-04 07:36:52.000 308 12347.12 -31.15 54232.30 88888.00 2015-11-04 07:36:52.125 308 12347.10 -31.23 54232.32 88888.00 2015-11-04 07:36:52.250 308 12347.02 -31.35 54232.32 88888.00 2015-11-04 07:36:52.375 308 12347.08 -31.38 54232.28 88888.00 2015-11-04 07:36:52.500 308 12347.10 -31.48 54232.30 88888.00 2015-11-04 07:36:52.625 308 12347.10 -31.55 54232.30 88888.00 2015-11-04 07:36:52.750 308 12347.00 -31.68 54232.30 88888.00 2015-11-04 07:36:52.875 308 12346.98 -31.77 54232.30 88888.00 2015-11-04 07:36:53.000 308 12346.98 -31.85 54232.25 88888.00 2015-11-04 07:36:53.125 308 12347.02 -31.95 54232.28 88888.00 2015-11-04 07:36:53.250 308 12346.92 -32.05 54232.22 88888.00 2015-11-04 07:36:53.375 308 12346.90 -32.08 54232.25 88888.00 2015-11-04 07:36:53.500 308 12346.92 -32.10 54232.25 88888.00 2015-11-04 07:36:53.625 308 12346.90 -32.23 54232.25 88888.00 2015-11-04 07:36:53.750 308 12346.92 -32.33 54232.22 88888.00 2015-11-04 07:36:53.875 308 12346.92 -32.42 54232.22 88888.00 2015-11-04 07:36:54.000 308 12346.88 -32.48 54232.20 88888.00 2015-11-04 07:36:54.125 308 12346.85 -32.60 54232.18 88888.00 2015-11-04 07:36:54.250 308 12346.88 -32.67 54232.18 88888.00 2015-11-04 07:36:54.375 308 12346.88 -32.70 54232.18 88888.00 2015-11-04 07:36:54.500 308 12346.88 -32.77 54232.15 88888.00 2015-11-04 07:36:54.625 308 12346.83 -32.80 54232.15 88888.00 2015-11-04 07:36:54.750 308 12346.83 -32.88 54232.15 88888.00 2015-11-04 07:36:54.875 308 12346.85 -32.90 54232.12 88888.00 2015-11-04 07:36:55.000 308 12346.88 -32.92 54232.10 88888.00 2015-11-04 07:36:55.125 308 12346.92 -32.98 54232.12 88888.00 2015-11-04 07:36:55.250 308 12346.95 -33.02 54232.07 88888.00 2015-11-04 07:36:55.375 308 12347.00 -33.08 54232.07 88888.00 2015-11-04 07:36:55.500 308 12346.98 -33.12 54232.05 88888.00 2015-11-04 07:36:55.625 308 12346.98 -33.17 54232.03 88888.00 2015-11-04 07:36:55.750 308 12347.02 -33.23 54232.03 88888.00 2015-11-04 07:36:55.875 308 12347.02 -33.25 54232.00 88888.00 2015-11-04 07:36:56.000 308 12347.02 -33.25 54232.00 88888.00 2015-11-04 07:36:56.125 308 12347.12 -33.30 54231.97 88888.00 2015-11-04 07:36:56.250 308 12347.15 -33.40 54231.93 88888.00 2015-11-04 07:36:56.375 308 12347.17 -33.42 54231.93 88888.00 2015-11-04 07:36:56.500 308 12347.20 -33.45 54231.93 88888.00 2015-11-04 07:36:56.625 308 12347.25 -33.50 54231.90 88888.00 2015-11-04 07:36:56.750 308 12347.30 -33.50 54231.85 88888.00 2015-11-04 07:36:56.875 308 12347.33 -33.52 54231.82 88888.00 2015-11-04 07:36:57.000 308 12347.33 -33.55 54231.80 88888.00 2015-11-04 07:36:57.125 308 12347.33 -33.55 54231.78 88888.00 2015-11-04 07:36:57.250 308 12347.42 -33.62 54231.75 88888.00 2015-11-04 07:36:57.375 308 12347.52 -33.62 54231.72 88888.00 2015-11-04 07:36:57.500 308 12347.60 -33.62 54231.72 88888.00 2015-11-04 07:36:57.625 308 12347.58 -33.65 54231.70 88888.00 2015-11-04 07:36:57.750 308 12347.52 -33.65 54231.68 88888.00 2015-11-04 07:36:57.875 308 12347.58 -33.65 54231.65 88888.00 2015-11-04 07:36:58.000 308 12347.58 -33.67 54231.62 88888.00 2015-11-04 07:36:58.125 308 12347.52 -33.67 54231.60 88888.00 2015-11-04 07:36:58.250 308 12347.55 -33.67 54231.60 88888.00 2015-11-04 07:36:58.375 308 12347.62 -33.67 54231.57 88888.00 2015-11-04 07:36:58.500 308 12347.65 -33.67 54231.53 88888.00 2015-11-04 07:36:58.625 308 12347.67 -33.67 54231.53 88888.00 2015-11-04 07:36:58.750 308 12347.65 -33.70 54231.47 88888.00 2015-11-04 07:36:58.875 308 12347.67 -33.73 54231.45 88888.00 2015-11-04 07:36:59.000 308 12347.73 -33.70 54231.40 88888.00 2015-11-04 07:36:59.125 308 12347.75 -33.73 54231.38 88888.00 2015-11-04 07:36:59.250 308 12347.70 -33.73 54231.35 88888.00 2015-11-04 07:36:59.375 308 12347.70 -33.70 54231.35 88888.00 2015-11-04 07:36:59.500 308 12347.70 -33.75 54231.35 88888.00 2015-11-04 07:36:59.625 308 12347.67 -33.75 54231.32 88888.00 2015-11-04 07:36:59.750 308 12347.67 -33.75 54231.28 88888.00 2015-11-04 07:36:59.875 308 12347.65 -33.75 54231.25 88888.00 2015-11-04 07:37:00.000 308 12347.67 -33.75 54231.22 88888.00 2015-11-04 07:37:00.125 308 12347.70 -33.77 54231.25 88888.00 2015-11-04 07:37:00.250 308 12347.60 -33.85 54231.22 88888.00 2015-11-04 07:37:00.375 308 12347.58 -33.88 54231.18 88888.00 2015-11-04 07:37:00.500 308 12347.58 -33.90 54231.15 88888.00 2015-11-04 07:37:00.625 308 12347.58 -33.85 54231.15 88888.00 2015-11-04 07:37:00.750 308 12347.50 -33.85 54231.15 88888.00 2015-11-04 07:37:00.875 308 12347.42 -33.83 54231.12 88888.00 2015-11-04 07:37:01.000 308 12347.33 -33.83 54231.07 88888.00 2015-11-04 07:37:01.125 308 12347.30 -33.83 54231.07 88888.00 2015-11-04 07:37:01.250 308 12347.27 -33.85 54231.05 88888.00 2015-11-04 07:37:01.375 308 12347.25 -33.85 54231.05 88888.00 2015-11-04 07:37:01.500 308 12347.17 -33.85 54231.03 88888.00 2015-11-04 07:37:01.625 308 12347.12 -33.88 54231.00 88888.00 2015-11-04 07:37:01.750 308 12347.10 -33.85 54231.00 88888.00 2015-11-04 07:37:01.875 308 12347.02 -33.85 54230.97 88888.00 2015-11-04 07:37:02.000 308 12346.95 -33.88 54230.97 88888.00 2015-11-04 07:37:02.125 308 12346.95 -33.83 54230.97 88888.00 2015-11-04 07:37:02.250 308 12346.88 -33.88 54230.93 88888.00 2015-11-04 07:37:02.375 308 12346.85 -33.92 54230.93 88888.00 2015-11-04 07:37:02.500 308 12346.77 -33.90 54230.90 88888.00 2015-11-04 07:37:02.625 308 12346.83 -33.90 54230.88 88888.00 2015-11-04 07:37:02.750 308 12346.88 -33.92 54230.85 88888.00 2015-11-04 07:37:02.875 308 12346.80 -33.95 54230.82 88888.00 2015-11-04 07:37:03.000 308 12346.73 -34.02 54230.82 88888.00 2015-11-04 07:37:03.125 308 12346.67 -34.05 54230.80 88888.00 2015-11-04 07:37:03.250 308 12346.60 -34.08 54230.82 88888.00 2015-11-04 07:37:03.375 308 12346.60 -34.02 54230.80 88888.00 2015-11-04 07:37:03.500 308 12346.62 -34.08 54230.75 88888.00 2015-11-04 07:37:03.625 308 12346.62 -34.15 54230.72 88888.00 2015-11-04 07:37:03.750 308 12346.60 -34.20 54230.70 88888.00 2015-11-04 07:37:03.875 308 12346.52 -34.23 54230.65 88888.00 2015-11-04 07:37:04.000 308 12346.45 -34.20 54230.62 88888.00 2015-11-04 07:37:04.125 308 12346.48 -34.20 54230.60 88888.00 2015-11-04 07:37:04.250 308 12346.52 -34.27 54230.55 88888.00 2015-11-04 07:37:04.375 308 12346.55 -34.30 54230.55 88888.00 2015-11-04 07:37:04.500 308 12346.52 -34.30 54230.55 88888.00 2015-11-04 07:37:04.625 308 12346.45 -34.33 54230.50 88888.00 2015-11-04 07:37:04.750 308 12346.48 -34.30 54230.50 88888.00 2015-11-04 07:37:04.875 308 12346.48 -34.33 54230.45 88888.00 2015-11-04 07:37:05.000 308 12346.48 -34.35 54230.43 88888.00 2015-11-04 07:37:05.125 308 12346.50 -34.38 54230.40 88888.00 2015-11-04 07:37:05.250 308 12346.42 -34.40 54230.40 88888.00 2015-11-04 07:37:05.375 308 12346.45 -34.40 54230.38 88888.00 2015-11-04 07:37:05.500 308 12346.45 -34.42 54230.40 88888.00 2015-11-04 07:37:05.625 308 12346.42 -34.45 54230.38 88888.00 2015-11-04 07:37:05.750 308 12346.30 -34.55 54230.35 88888.00 2015-11-04 07:37:05.875 308 12346.20 -34.52 54230.32 88888.00 2015-11-04 07:37:06.000 308 12346.15 -34.55 54230.32 88888.00 2015-11-04 07:37:06.125 308 12346.10 -34.60 54230.32 88888.00 2015-11-04 07:37:06.250 308 12346.05 -34.65 54230.30 88888.00 2015-11-04 07:37:06.375 308 12346.08 -34.65 54230.28 88888.00 2015-11-04 07:37:06.500 308 12346.08 -34.70 54230.28 88888.00 2015-11-04 07:37:06.625 308 12345.98 -34.73 54230.22 88888.00 2015-11-04 07:37:06.750 308 12345.90 -34.73 54230.20 88888.00 2015-11-04 07:37:06.875 308 12345.80 -34.73 54230.20 88888.00 2015-11-04 07:37:07.000 308 12345.73 -34.75 54230.20 88888.00 2015-11-04 07:37:07.125 308 12345.73 -34.77 54230.18 88888.00 2015-11-04 07:37:07.250 308 12345.67 -34.80 54230.18 88888.00 2015-11-04 07:37:07.375 308 12345.65 -34.83 54230.15 88888.00 2015-11-04 07:37:07.500 308 12345.62 -34.83 54230.15 88888.00 2015-11-04 07:37:07.625 308 12345.58 -34.83 54230.12 88888.00 2015-11-04 07:37:07.750 308 12345.45 -34.83 54230.10 88888.00 2015-11-04 07:37:07.875 308 12345.40 -34.90 54230.07 88888.00 2015-11-04 07:37:08.000 308 12345.45 -34.90 54230.05 88888.00 2015-11-04 07:37:08.125 308 12345.48 -34.90 54230.03 88888.00 2015-11-04 07:37:08.250 308 12345.40 -34.92 54230.03 88888.00 2015-11-04 07:37:08.375 308 12345.30 -34.92 54230.03 88888.00 2015-11-04 07:37:08.500 308 12345.30 -34.90 54230.05 88888.00 2015-11-04 07:37:08.625 308 12345.27 -34.92 54230.00 88888.00 2015-11-04 07:37:08.750 308 12345.23 -34.98 54230.03 88888.00 2015-11-04 07:37:08.875 308 12345.15 -35.05 54229.97 88888.00 2015-11-04 07:37:09.000 308 12345.08 -35.05 54229.95 88888.00 2015-11-04 07:37:09.125 308 12345.05 -35.08 54229.95 88888.00 2015-11-04 07:37:09.250 308 12345.05 -35.10 54229.93 88888.00 2015-11-04 07:37:09.375 308 12345.10 -35.15 54229.95 88888.00 2015-11-04 07:37:09.500 308 12345.05 -35.20 54229.95 88888.00 2015-11-04 07:37:09.625 308 12344.98 -35.23 54229.90 88888.00 2015-11-04 07:37:09.750 308 12344.95 -35.23 54229.90 88888.00 2015-11-04 07:37:09.875 308 12344.92 -35.25 54229.88 88888.00 2015-11-04 07:37:10.000 308 12344.88 -35.35 54229.88 88888.00 2015-11-04 07:37:10.125 308 12344.83 -35.42 54229.85 88888.00 2015-11-04 07:37:10.250 308 12344.77 -35.48 54229.82 88888.00 2015-11-04 07:37:10.375 308 12344.77 -35.48 54229.80 88888.00 2015-11-04 07:37:10.500 308 12344.75 -35.50 54229.80 88888.00 2015-11-04 07:37:10.625 308 12344.75 -35.60 54229.78 88888.00 2015-11-04 07:37:10.750 308 12344.70 -35.65 54229.75 88888.00 2015-11-04 07:37:10.875 308 12344.67 -35.67 54229.78 88888.00 2015-11-04 07:37:11.000 308 12344.62 -35.77 54229.75 88888.00 2015-11-04 07:37:11.125 308 12344.65 -35.83 54229.75 88888.00 2015-11-04 07:37:11.250 308 12344.67 -35.92 54229.68 88888.00 2015-11-04 07:37:11.375 308 12344.75 -35.95 54229.70 88888.00 2015-11-04 07:37:11.500 308 12344.77 -35.98 54229.68 88888.00 2015-11-04 07:37:11.625 308 12344.77 -36.05 54229.70 88888.00 2015-11-04 07:37:11.750 308 12344.73 -36.05 54229.65 88888.00 2015-11-04 07:37:11.875 308 12344.67 -36.10 54229.65 88888.00 2015-11-04 07:37:12.000 308 12344.58 -36.15 54229.60 88888.00 2015-11-04 07:37:12.125 308 12344.55 -36.23 54229.62 88888.00 2015-11-04 07:37:12.250 308 12344.55 -36.30 54229.60 88888.00 2015-11-04 07:37:12.375 308 12344.62 -36.35 54229.57 88888.00 2015-11-04 07:37:12.500 308 12344.62 -36.40 54229.55 88888.00 2015-11-04 07:37:12.625 308 12344.55 -36.42 54229.57 88888.00 2015-11-04 07:37:12.750 308 12344.58 -36.42 54229.55 88888.00 2015-11-04 07:37:12.875 308 12344.65 -36.45 54229.50 88888.00 2015-11-04 07:37:13.000 308 12344.65 -36.45 54229.47 88888.00 2015-11-04 07:37:13.125 308 12344.60 -36.45 54229.47 88888.00 2015-11-04 07:37:13.250 308 12344.62 -36.48 54229.45 88888.00 2015-11-04 07:37:13.375 308 12344.65 -36.48 54229.43 88888.00 2015-11-04 07:37:13.500 308 12344.67 -36.48 54229.43 88888.00 2015-11-04 07:37:13.625 308 12344.65 -36.50 54229.38 88888.00 2015-11-04 07:37:13.750 308 12344.62 -36.50 54229.35 88888.00 2015-11-04 07:37:13.875 308 12344.65 -36.50 54229.30 88888.00 2015-11-04 07:37:14.000 308 12344.75 -36.50 54229.30 88888.00 2015-11-04 07:37:14.125 308 12344.75 -36.50 54229.30 88888.00 2015-11-04 07:37:14.250 308 12344.73 -36.55 54229.28 88888.00 2015-11-04 07:37:14.375 308 12344.80 -36.50 54229.25 88888.00 2015-11-04 07:37:14.500 308 12344.83 -36.45 54229.20 88888.00 2015-11-04 07:37:14.625 308 12344.85 -36.40 54229.15 88888.00 2015-11-04 07:37:14.750 308 12344.85 -36.38 54229.12 88888.00 2015-11-04 07:37:14.875 308 12344.80 -36.38 54229.12 88888.00 2015-11-04 07:37:15.000 308 12344.77 -36.38 54229.10 88888.00 2015-11-04 07:37:15.125 308 12344.83 -36.38 54229.10 88888.00 2015-11-04 07:37:15.250 308 12344.77 -36.35 54229.05 88888.00 2015-11-04 07:37:15.375 308 12344.80 -36.30 54229.03 88888.00 2015-11-04 07:37:15.500 308 12344.75 -36.30 54229.03 88888.00 2015-11-04 07:37:15.625 308 12344.73 -36.30 54229.00 88888.00 2015-11-04 07:37:15.750 308 12344.73 -36.30 54229.00 88888.00 2015-11-04 07:37:15.875 308 12344.77 -36.27 54228.95 88888.00 2015-11-04 07:37:16.000 308 12344.80 -36.27 54228.90 88888.00 2015-11-04 07:37:16.125 308 12344.83 -36.23 54228.90 88888.00 2015-11-04 07:37:16.250 308 12344.77 -36.20 54228.88 88888.00 2015-11-04 07:37:16.375 308 12344.75 -36.15 54228.85 88888.00 2015-11-04 07:37:16.500 308 12344.73 -36.15 54228.80 88888.00 2015-11-04 07:37:16.625 308 12344.75 -36.17 54228.80 88888.00 2015-11-04 07:37:16.750 308 12344.80 -36.15 54228.75 88888.00 2015-11-04 07:37:16.875 308 12344.83 -36.15 54228.75 88888.00 2015-11-04 07:37:17.000 308 12344.83 -36.10 54228.72 88888.00 2015-11-04 07:37:17.125 308 12344.83 -36.10 54228.70 88888.00 2015-11-04 07:37:17.250 308 12344.80 -36.15 54228.70 88888.00 2015-11-04 07:37:17.375 308 12344.83 -36.10 54228.68 88888.00 2015-11-04 07:37:17.500 308 12344.85 -36.08 54228.65 88888.00 2015-11-04 07:37:17.625 308 12344.77 -36.10 54228.62 88888.00 2015-11-04 07:37:17.750 308 12344.75 -36.10 54228.60 88888.00 2015-11-04 07:37:17.875 308 12344.73 -36.08 54228.60 88888.00 2015-11-04 07:37:18.000 308 12344.70 -36.05 54228.55 88888.00 2015-11-04 07:37:18.125 308 12344.75 -36.02 54228.50 88888.00 2015-11-04 07:37:18.250 308 12344.77 -36.02 54228.50 88888.00 2015-11-04 07:37:18.375 308 12344.75 -36.02 54228.53 88888.00 2015-11-04 07:37:18.500 308 12344.70 -36.05 54228.47 88888.00 2015-11-04 07:37:18.625 308 12344.75 -36.08 54228.45 88888.00 2015-11-04 07:37:18.750 308 12344.80 -36.05 54228.47 88888.00 2015-11-04 07:37:18.875 308 12344.70 -36.05 54228.45 88888.00 2015-11-04 07:37:19.000 308 12344.65 -36.05 54228.43 88888.00 2015-11-04 07:37:19.125 308 12344.62 -36.08 54228.40 88888.00 2015-11-04 07:37:19.250 308 12344.60 -36.10 54228.38 88888.00 2015-11-04 07:37:19.375 308 12344.58 -36.08 54228.40 88888.00 2015-11-04 07:37:19.500 308 12344.52 -36.08 54228.38 88888.00 2015-11-04 07:37:19.625 308 12344.48 -36.08 54228.35 88888.00 2015-11-04 07:37:19.750 308 12344.38 -36.08 54228.35 88888.00 2015-11-04 07:37:19.875 308 12344.35 -36.05 54228.32 88888.00 2015-11-04 07:37:20.000 308 12344.35 -36.08 54228.30 88888.00 2015-11-04 07:37:20.125 308 12344.40 -36.10 54228.30 88888.00 2015-11-04 07:37:20.250 308 12344.38 -36.10 54228.25 88888.00 2015-11-04 07:37:20.375 308 12344.33 -36.08 54228.22 88888.00 2015-11-04 07:37:20.500 308 12344.23 -36.08 54228.25 88888.00 2015-11-04 07:37:20.625 308 12344.17 -36.08 54228.22 88888.00 2015-11-04 07:37:20.750 308 12344.15 -36.08 54228.18 88888.00 2015-11-04 07:37:20.875 308 12344.20 -36.08 54228.18 88888.00 2015-11-04 07:37:21.000 308 12344.23 -36.08 54228.15 88888.00 2015-11-04 07:37:21.125 308 12344.20 -36.10 54228.15 88888.00 2015-11-04 07:37:21.250 308 12344.17 -36.10 54228.15 88888.00 2015-11-04 07:37:21.375 308 12344.17 -36.10 54228.12 88888.00 2015-11-04 07:37:21.500 308 12344.08 -36.10 54228.10 88888.00 2015-11-04 07:37:21.625 308 12344.00 -36.10 54228.10 88888.00 2015-11-04 07:37:21.750 308 12343.98 -36.10 54228.07 88888.00 2015-11-04 07:37:21.875 308 12344.00 -36.12 54228.03 88888.00 2015-11-04 07:37:22.000 308 12343.95 -36.12 54228.03 88888.00 2015-11-04 07:37:22.125 308 12343.90 -36.12 54228.05 88888.00 2015-11-04 07:37:22.250 308 12343.83 -36.17 54228.03 88888.00 2015-11-04 07:37:22.375 308 12343.80 -36.15 54228.00 88888.00 2015-11-04 07:37:22.500 308 12343.83 -36.12 54227.97 88888.00 2015-11-04 07:37:22.625 308 12343.73 -36.12 54227.97 88888.00 2015-11-04 07:37:22.750 308 12343.65 -36.08 54227.95 88888.00 2015-11-04 07:37:22.875 308 12343.60 -36.08 54227.93 88888.00 2015-11-04 07:37:23.000 308 12343.65 -36.08 54227.90 88888.00 2015-11-04 07:37:23.125 308 12343.62 -36.08 54227.90 88888.00 2015-11-04 07:37:23.250 308 12343.52 -36.05 54227.88 88888.00 2015-11-04 07:37:23.375 308 12343.58 -36.00 54227.85 88888.00 2015-11-04 07:37:23.500 308 12343.52 -36.00 54227.82 88888.00 2015-11-04 07:37:23.625 308 12343.48 -36.00 54227.82 88888.00 2015-11-04 07:37:23.750 308 12343.42 -36.00 54227.80 88888.00 2015-11-04 07:37:23.875 308 12343.45 -35.98 54227.78 88888.00 2015-11-04 07:37:24.000 308 12343.42 -35.98 54227.72 88888.00 2015-11-04 07:37:24.125 308 12343.40 -35.95 54227.72 88888.00 2015-11-04 07:37:24.250 308 12343.38 -35.95 54227.70 88888.00 2015-11-04 07:37:24.375 308 12343.38 -35.92 54227.68 88888.00 2015-11-04 07:37:24.500 308 12343.35 -35.92 54227.65 88888.00 2015-11-04 07:37:24.625 308 12343.35 -35.92 54227.62 88888.00 2015-11-04 07:37:24.750 308 12343.30 -35.95 54227.62 88888.00 2015-11-04 07:37:24.875 308 12343.25 -35.92 54227.60 88888.00 2015-11-04 07:37:25.000 308 12343.20 -35.92 54227.57 88888.00 2015-11-04 07:37:25.125 308 12343.17 -35.90 54227.55 88888.00 2015-11-04 07:37:25.250 308 12343.12 -35.95 54227.55 88888.00 2015-11-04 07:37:25.375 308 12343.10 -35.90 54227.53 88888.00 2015-11-04 07:37:25.500 308 12343.08 -35.90 54227.53 88888.00 2015-11-04 07:37:25.625 308 12343.05 -35.92 54227.50 88888.00 2015-11-04 07:37:25.750 308 12343.02 -35.95 54227.47 88888.00 2015-11-04 07:37:25.875 308 12343.02 -35.95 54227.45 88888.00 2015-11-04 07:37:26.000 308 12343.00 -35.95 54227.43 88888.00 2015-11-04 07:37:26.125 308 12342.95 -36.00 54227.38 88888.00 2015-11-04 07:37:26.250 308 12342.80 -35.98 54227.38 88888.00 2015-11-04 07:37:26.375 308 12342.75 -35.98 54227.38 88888.00 2015-11-04 07:37:26.500 308 12342.70 -36.02 54227.32 88888.00 2015-11-04 07:37:26.625 308 12342.67 -36.02 54227.32 88888.00 2015-11-04 07:37:26.750 308 12342.73 -36.05 54227.28 88888.00 2015-11-04 07:37:26.875 308 12342.62 -36.10 54227.28 88888.00 2015-11-04 07:37:27.000 308 12342.48 -36.10 54227.25 88888.00 2015-11-04 07:37:27.125 308 12342.45 -36.08 54227.22 88888.00 2015-11-04 07:37:27.250 308 12342.48 -36.10 54227.20 88888.00 2015-11-04 07:37:27.375 308 12342.48 -36.10 54227.18 88888.00 2015-11-04 07:37:27.500 308 12342.42 -36.08 54227.15 88888.00 2015-11-04 07:37:27.625 308 12342.38 -36.05 54227.15 88888.00 2015-11-04 07:37:27.750 308 12342.38 -36.10 54227.12 88888.00 2015-11-04 07:37:27.875 308 12342.38 -36.08 54227.07 88888.00 2015-11-04 07:37:28.000 308 12342.33 -36.12 54227.05 88888.00 2015-11-04 07:37:28.125 308 12342.33 -36.12 54227.05 88888.00 2015-11-04 07:37:28.250 308 12342.33 -36.12 54227.03 88888.00 2015-11-04 07:37:28.375 308 12342.33 -36.12 54226.97 88888.00 2015-11-04 07:37:28.500 308 12342.35 -36.15 54226.97 88888.00 2015-11-04 07:37:28.625 308 12342.30 -36.17 54226.95 88888.00 2015-11-04 07:37:28.750 308 12342.23 -36.17 54226.95 88888.00 2015-11-04 07:37:28.875 308 12342.15 -36.23 54226.90 88888.00 2015-11-04 07:37:29.000 308 12342.15 -36.30 54226.82 88888.00 2015-11-04 07:37:29.125 308 12342.15 -36.35 54226.82 88888.00 2015-11-04 07:37:29.250 308 12342.10 -36.38 54226.80 88888.00 2015-11-04 07:37:29.375 308 12342.12 -36.38 54226.78 88888.00 2015-11-04 07:37:29.500 308 12342.15 -36.38 54226.75 88888.00 2015-11-04 07:37:29.625 308 12342.17 -36.38 54226.72 88888.00 2015-11-04 07:37:29.750 308 12342.23 -36.40 54226.72 88888.00 2015-11-04 07:37:29.875 308 12342.25 -36.38 54226.70 88888.00 2015-11-04 07:37:30.000 308 12342.23 -36.42 54226.65 88888.00 2015-11-04 07:37:30.125 308 12342.23 -36.45 54226.62 88888.00 2015-11-04 07:37:30.250 308 12342.25 -36.45 54226.60 88888.00 2015-11-04 07:37:30.375 308 12342.30 -36.42 54226.55 88888.00 2015-11-04 07:37:30.500 308 12342.30 -36.45 54226.53 88888.00 2015-11-04 07:37:30.625 308 12342.35 -36.45 54226.50 88888.00 2015-11-04 07:37:30.750 308 12342.33 -36.48 54226.45 88888.00 2015-11-04 07:37:30.875 308 12342.33 -36.45 54226.45 88888.00 2015-11-04 07:37:31.000 308 12342.45 -36.45 54226.43 88888.00 2015-11-04 07:37:31.125 308 12342.48 -36.40 54226.40 88888.00 2015-11-04 07:37:31.250 308 12342.42 -36.42 54226.40 88888.00 2015-11-04 07:37:31.375 308 12342.45 -36.40 54226.35 88888.00 2015-11-04 07:37:31.500 308 12342.48 -36.38 54226.32 88888.00 2015-11-04 07:37:31.625 308 12342.50 -36.35 54226.30 88888.00 2015-11-04 07:37:31.750 308 12342.55 -36.33 54226.28 88888.00 2015-11-04 07:37:31.875 308 12342.60 -36.30 54226.25 88888.00 2015-11-04 07:37:32.000 308 12342.58 -36.33 54226.18 88888.00 2015-11-04 07:37:32.125 308 12342.62 -36.25 54226.15 88888.00 2015-11-04 07:37:32.250 308 12342.70 -36.25 54226.15 88888.00 2015-11-04 07:37:32.375 308 12342.77 -36.23 54226.15 88888.00 2015-11-04 07:37:32.500 308 12342.83 -36.17 54226.10 88888.00 2015-11-04 07:37:32.625 308 12342.85 -36.12 54226.10 88888.00 2015-11-04 07:37:32.750 308 12342.92 -36.12 54226.05 88888.00 2015-11-04 07:37:32.875 308 12342.95 -36.12 54226.03 88888.00 2015-11-04 07:37:33.000 308 12342.92 -36.12 54225.95 88888.00 2015-11-04 07:37:33.125 308 12342.95 -36.12 54225.95 88888.00 2015-11-04 07:37:33.250 308 12343.00 -36.17 54225.93 88888.00 2015-11-04 07:37:33.375 308 12342.98 -36.15 54225.90 88888.00 2015-11-04 07:37:33.500 308 12342.92 -36.12 54225.90 88888.00 2015-11-04 07:37:33.625 308 12342.98 -36.08 54225.85 88888.00 2015-11-04 07:37:33.750 308 12342.95 -36.05 54225.82 88888.00 2015-11-04 07:37:33.875 308 12342.95 -36.10 54225.78 88888.00 2015-11-04 07:37:34.000 308 12342.90 -36.08 54225.75 88888.00 2015-11-04 07:37:34.125 308 12342.85 -36.05 54225.78 88888.00 2015-11-04 07:37:34.250 308 12342.83 -36.05 54225.72 88888.00 2015-11-04 07:37:34.375 308 12342.88 -36.05 54225.70 88888.00 2015-11-04 07:37:34.500 308 12342.85 -36.08 54225.65 88888.00 2015-11-04 07:37:34.625 308 12342.80 -36.10 54225.60 88888.00 2015-11-04 07:37:34.750 308 12342.80 -36.12 54225.60 88888.00 2015-11-04 07:37:34.875 308 12342.85 -36.12 54225.60 88888.00 2015-11-04 07:37:35.000 308 12342.85 -36.12 54225.57 88888.00 2015-11-04 07:37:35.125 308 12342.85 -36.12 54225.57 88888.00 2015-11-04 07:37:35.250 308 12342.75 -36.15 54225.55 88888.00 2015-11-04 07:37:35.375 308 12342.73 -36.17 54225.53 88888.00 2015-11-04 07:37:35.500 308 12342.77 -36.20 54225.50 88888.00 2015-11-04 07:37:35.625 308 12342.77 -36.27 54225.45 88888.00 2015-11-04 07:37:35.750 308 12342.73 -36.30 54225.40 88888.00 2015-11-04 07:37:35.875 308 12342.65 -36.33 54225.40 88888.00 2015-11-04 07:37:36.000 308 12342.65 -36.40 54225.38 88888.00 2015-11-04 07:37:36.125 308 12342.62 -36.45 54225.35 88888.00 2015-11-04 07:37:36.250 308 12342.60 -36.50 54225.32 88888.00 2015-11-04 07:37:36.375 308 12342.62 -36.55 54225.30 88888.00 2015-11-04 07:37:36.500 308 12342.60 -36.60 54225.25 88888.00 2015-11-04 07:37:36.625 308 12342.58 -36.65 54225.25 88888.00 2015-11-04 07:37:36.750 308 12342.60 -36.70 54225.22 88888.00 2015-11-04 07:37:36.875 308 12342.62 -36.73 54225.18 88888.00 2015-11-04 07:37:37.000 308 12342.65 -36.77 54225.15 88888.00 2015-11-04 07:37:37.125 308 12342.70 -36.83 54225.12 88888.00 2015-11-04 07:37:37.250 308 12342.75 -36.85 54225.12 88888.00 2015-11-04 07:37:37.375 308 12342.77 -36.85 54225.10 88888.00 2015-11-04 07:37:37.500 308 12342.80 -36.88 54225.07 88888.00 2015-11-04 07:37:37.625 308 12342.80 -36.88 54225.05 88888.00 2015-11-04 07:37:37.750 308 12342.77 -36.88 54225.00 88888.00 2015-11-04 07:37:37.875 308 12342.80 -36.90 54224.97 88888.00 2015-11-04 07:37:38.000 308 12342.83 -36.90 54224.93 88888.00 2015-11-04 07:37:38.125 308 12342.85 -36.92 54224.90 88888.00 2015-11-04 07:37:38.250 308 12342.85 -36.92 54224.90 88888.00 2015-11-04 07:37:38.375 308 12342.85 -36.92 54224.88 88888.00 2015-11-04 07:37:38.500 308 12342.88 -36.92 54224.82 88888.00 2015-11-04 07:37:38.625 308 12342.92 -36.92 54224.80 88888.00 2015-11-04 07:37:38.750 308 12342.98 -36.90 54224.78 88888.00 2015-11-04 07:37:38.875 308 12343.02 -36.88 54224.78 88888.00 2015-11-04 07:37:39.000 308 12343.10 -36.85 54224.72 88888.00 2015-11-04 07:37:39.125 308 12343.12 -36.88 54224.68 88888.00 2015-11-04 07:37:39.250 308 12343.12 -36.88 54224.68 88888.00 2015-11-04 07:37:39.375 308 12343.17 -36.85 54224.62 88888.00 2015-11-04 07:37:39.500 308 12343.17 -36.83 54224.60 88888.00 2015-11-04 07:37:39.625 308 12343.20 -36.83 54224.55 88888.00 2015-11-04 07:37:39.750 308 12343.23 -36.88 54224.53 88888.00 2015-11-04 07:37:39.875 308 12343.33 -36.90 54224.50 88888.00 2015-11-04 07:37:40.000 308 12343.38 -36.90 54224.45 88888.00 2015-11-04 07:37:40.125 308 12343.35 -36.88 54224.43 88888.00 2015-11-04 07:37:40.250 308 12343.35 -36.90 54224.40 88888.00 2015-11-04 07:37:40.375 308 12343.42 -36.92 54224.38 88888.00 2015-11-04 07:37:40.500 308 12343.42 -36.92 54224.35 88888.00 2015-11-04 07:37:40.625 308 12343.45 -36.90 54224.32 88888.00 2015-11-04 07:37:40.750 308 12343.48 -36.90 54224.30 88888.00 2015-11-04 07:37:40.875 308 12343.45 -36.90 54224.28 88888.00 2015-11-04 07:37:41.000 308 12343.42 -36.88 54224.22 88888.00 2015-11-04 07:37:41.125 308 12343.45 -36.85 54224.20 88888.00 2015-11-04 07:37:41.250 308 12343.40 -36.85 54224.18 88888.00 2015-11-04 07:37:41.375 308 12343.48 -36.83 54224.12 88888.00 2015-11-04 07:37:41.500 308 12343.50 -36.80 54224.12 88888.00 2015-11-04 07:37:41.625 308 12343.50 -36.80 54224.07 88888.00 2015-11-04 07:37:41.750 308 12343.48 -36.80 54224.03 88888.00 2015-11-04 07:37:41.875 308 12343.42 -36.77 54224.03 88888.00 2015-11-04 07:37:42.000 308 12343.48 -36.73 54224.00 88888.00 2015-11-04 07:37:42.125 308 12343.50 -36.73 54224.03 88888.00 2015-11-04 07:37:42.250 308 12343.45 -36.70 54224.00 88888.00 2015-11-04 07:37:42.375 308 12343.42 -36.70 54223.95 88888.00 2015-11-04 07:37:42.500 308 12343.40 -36.67 54223.93 88888.00 2015-11-04 07:37:42.625 308 12343.40 -36.67 54223.88 88888.00 2015-11-04 07:37:42.750 308 12343.40 -36.67 54223.88 88888.00 2015-11-04 07:37:42.875 308 12343.40 -36.67 54223.82 88888.00 2015-11-04 07:37:43.000 308 12343.40 -36.65 54223.78 88888.00 2015-11-04 07:37:43.125 308 12343.33 -36.62 54223.78 88888.00 2015-11-04 07:37:43.250 308 12343.27 -36.65 54223.78 88888.00 2015-11-04 07:37:43.375 308 12343.23 -36.60 54223.75 88888.00 2015-11-04 07:37:43.500 308 12343.17 -36.60 54223.72 88888.00 2015-11-04 07:37:43.625 308 12343.15 -36.60 54223.75 88888.00 2015-11-04 07:37:43.750 308 12343.12 -36.60 54223.72 88888.00 2015-11-04 07:37:43.875 308 12343.08 -36.55 54223.68 88888.00 2015-11-04 07:37:44.000 308 12343.00 -36.58 54223.65 88888.00 2015-11-04 07:37:44.125 308 12343.00 -36.55 54223.65 88888.00 2015-11-04 07:37:44.250 308 12342.90 -36.58 54223.60 88888.00 2015-11-04 07:37:44.375 308 12342.90 -36.55 54223.57 88888.00 2015-11-04 07:37:44.500 308 12342.88 -36.55 54223.55 88888.00 2015-11-04 07:37:44.625 308 12342.83 -36.52 54223.55 88888.00 2015-11-04 07:37:44.750 308 12342.77 -36.48 54223.53 88888.00 2015-11-04 07:37:44.875 308 12342.70 -36.45 54223.47 88888.00 2015-11-04 07:37:45.000 308 12342.75 -36.48 54223.43 88888.00 2015-11-04 07:37:45.125 308 12342.75 -36.42 54223.40 88888.00 2015-11-04 07:37:45.250 308 12342.70 -36.38 54223.38 88888.00 2015-11-04 07:37:45.375 308 12342.75 -36.30 54223.38 88888.00 2015-11-04 07:37:45.500 308 12342.80 -36.25 54223.38 88888.00 2015-11-04 07:37:45.625 308 12342.77 -36.25 54223.32 88888.00 2015-11-04 07:37:45.750 308 12342.65 -36.25 54223.28 88888.00 2015-11-04 07:37:45.875 308 12342.62 -36.23 54223.28 88888.00 2015-11-04 07:37:46.000 308 12342.65 -36.17 54223.28 88888.00 2015-11-04 07:37:46.125 308 12342.65 -36.15 54223.25 88888.00 2015-11-04 07:37:46.250 308 12342.62 -36.15 54223.22 88888.00 2015-11-04 07:37:46.375 308 12342.58 -36.10 54223.18 88888.00 2015-11-04 07:37:46.500 308 12342.58 -36.08 54223.18 88888.00 2015-11-04 07:37:46.625 308 12342.60 -36.02 54223.15 88888.00 2015-11-04 07:37:46.750 308 12342.55 -36.02 54223.12 88888.00 2015-11-04 07:37:46.875 308 12342.55 -35.98 54223.10 88888.00 2015-11-04 07:37:47.000 308 12342.60 -35.95 54223.10 88888.00 2015-11-04 07:37:47.125 308 12342.62 -35.95 54223.07 88888.00 2015-11-04 07:37:47.250 308 12342.55 -35.95 54223.05 88888.00 2015-11-04 07:37:47.375 308 12342.45 -35.88 54223.03 88888.00 2015-11-04 07:37:47.500 308 12342.42 -35.88 54222.97 88888.00 2015-11-04 07:37:47.625 308 12342.38 -35.88 54222.97 88888.00 2015-11-04 07:37:47.750 308 12342.35 -35.85 54222.95 88888.00 2015-11-04 07:37:47.875 308 12342.38 -35.83 54222.93 88888.00 2015-11-04 07:37:48.000 308 12342.38 -35.80 54222.88 88888.00 2015-11-04 07:37:48.125 308 12342.40 -35.77 54222.88 88888.00 2015-11-04 07:37:48.250 308 12342.40 -35.77 54222.85 88888.00 2015-11-04 07:37:48.375 308 12342.38 -35.75 54222.80 88888.00 2015-11-04 07:37:48.500 308 12342.38 -35.73 54222.80 88888.00 2015-11-04 07:37:48.625 308 12342.38 -35.73 54222.78 88888.00 2015-11-04 07:37:48.750 308 12342.27 -35.67 54222.75 88888.00 2015-11-04 07:37:48.875 308 12342.23 -35.67 54222.70 88888.00 2015-11-04 07:37:49.000 308 12342.25 -35.67 54222.68 88888.00 2015-11-04 07:37:49.125 308 12342.25 -35.65 54222.68 88888.00 2015-11-04 07:37:49.250 308 12342.25 -35.65 54222.68 88888.00 2015-11-04 07:37:49.375 308 12342.35 -35.62 54222.65 88888.00 2015-11-04 07:37:49.500 308 12342.42 -35.62 54222.62 88888.00 2015-11-04 07:37:49.625 308 12342.40 -35.62 54222.60 88888.00 2015-11-04 07:37:49.750 308 12342.33 -35.58 54222.57 88888.00 2015-11-04 07:37:49.875 308 12342.27 -35.58 54222.55 88888.00 2015-11-04 07:37:50.000 308 12342.33 -35.60 54222.50 88888.00 2015-11-04 07:37:50.125 308 12342.35 -35.60 54222.50 88888.00 2015-11-04 07:37:50.250 308 12342.33 -35.55 54222.45 88888.00 2015-11-04 07:37:50.375 308 12342.38 -35.52 54222.45 88888.00 2015-11-04 07:37:50.500 308 12342.35 -35.52 54222.45 88888.00 2015-11-04 07:37:50.625 308 12342.30 -35.58 54222.43 88888.00 2015-11-04 07:37:50.750 308 12342.33 -35.58 54222.38 88888.00 2015-11-04 07:37:50.875 308 12342.30 -35.58 54222.35 88888.00 2015-11-04 07:37:51.000 308 12342.35 -35.60 54222.30 88888.00 2015-11-04 07:37:51.125 308 12342.30 -35.65 54222.32 88888.00 2015-11-04 07:37:51.250 308 12342.25 -35.65 54222.32 88888.00 2015-11-04 07:37:51.375 308 12342.23 -35.67 54222.30 88888.00 2015-11-04 07:37:51.500 308 12342.20 -35.70 54222.25 88888.00 2015-11-04 07:37:51.625 308 12342.25 -35.73 54222.20 88888.00 2015-11-04 07:37:51.750 308 12342.25 -35.77 54222.18 88888.00 2015-11-04 07:37:51.875 308 12342.27 -35.75 54222.18 88888.00 2015-11-04 07:37:52.000 308 12342.30 -35.73 54222.15 88888.00 2015-11-04 07:37:52.125 308 12342.30 -35.77 54222.15 88888.00 2015-11-04 07:37:52.250 308 12342.17 -35.77 54222.12 88888.00 2015-11-04 07:37:52.375 308 12342.12 -35.77 54222.10 88888.00 2015-11-04 07:37:52.500 308 12342.15 -35.73 54222.05 88888.00 2015-11-04 07:37:52.625 308 12342.23 -35.75 54222.03 88888.00 2015-11-04 07:37:52.750 308 12342.20 -35.80 54222.05 88888.00 2015-11-04 07:37:52.875 308 12342.20 -35.83 54222.00 88888.00 2015-11-04 07:37:53.000 308 12342.20 -35.77 54221.95 88888.00 2015-11-04 07:37:53.125 308 12342.17 -35.80 54221.95 88888.00 2015-11-04 07:37:53.250 308 12342.17 -35.85 54221.90 88888.00 2015-11-04 07:37:53.375 308 12342.20 -35.85 54221.90 88888.00 2015-11-04 07:37:53.500 308 12342.17 -35.88 54221.90 88888.00 2015-11-04 07:37:53.625 308 12342.10 -35.90 54221.88 88888.00 2015-11-04 07:37:53.750 308 12342.10 -35.88 54221.85 88888.00 2015-11-04 07:37:53.875 308 12342.15 -35.85 54221.85 88888.00 2015-11-04 07:37:54.000 308 12342.08 -35.88 54221.80 88888.00 2015-11-04 07:37:54.125 308 12342.02 -35.92 54221.80 88888.00 2015-11-04 07:37:54.250 308 12342.02 -35.90 54221.75 88888.00 2015-11-04 07:37:54.375 308 12342.02 -35.88 54221.72 88888.00 2015-11-04 07:37:54.500 308 12342.00 -35.92 54221.72 88888.00 2015-11-04 07:37:54.625 308 12342.02 -35.98 54221.68 88888.00 2015-11-04 07:37:54.750 308 12342.05 -36.00 54221.65 88888.00 2015-11-04 07:37:54.875 308 12342.02 -36.05 54221.65 88888.00 2015-11-04 07:37:55.000 308 12341.95 -36.05 54221.60 88888.00 2015-11-04 07:37:55.125 308 12341.95 -36.08 54221.57 88888.00 2015-11-04 07:37:55.250 308 12341.90 -36.08 54221.53 88888.00 2015-11-04 07:37:55.375 308 12341.90 -36.08 54221.55 88888.00 2015-11-04 07:37:55.500 308 12341.85 -36.10 54221.57 88888.00 2015-11-04 07:37:55.625 308 12341.75 -36.12 54221.55 88888.00 2015-11-04 07:37:55.750 308 12341.75 -36.15 54221.50 88888.00 2015-11-04 07:37:55.875 308 12341.70 -36.17 54221.50 88888.00 2015-11-04 07:37:56.000 308 12341.62 -36.17 54221.45 88888.00 2015-11-04 07:37:56.125 308 12341.60 -36.20 54221.47 88888.00 2015-11-04 07:37:56.250 308 12341.60 -36.23 54221.45 88888.00 2015-11-04 07:37:56.375 308 12341.65 -36.25 54221.40 88888.00 2015-11-04 07:37:56.500 308 12341.65 -36.30 54221.40 88888.00 2015-11-04 07:37:56.625 308 12341.60 -36.35 54221.35 88888.00 2015-11-04 07:37:56.750 308 12341.55 -36.40 54221.38 88888.00 2015-11-04 07:37:56.875 308 12341.50 -36.40 54221.35 88888.00 2015-11-04 07:37:57.000 308 12341.45 -36.48 54221.35 88888.00 2015-11-04 07:37:57.125 308 12341.35 -36.50 54221.35 88888.00 2015-11-04 07:37:57.250 308 12341.25 -36.50 54221.32 88888.00 2015-11-04 07:37:57.375 308 12341.25 -36.48 54221.35 88888.00 2015-11-04 07:37:57.500 308 12341.17 -36.50 54221.32 88888.00 2015-11-04 07:37:57.625 308 12341.12 -36.55 54221.28 88888.00 2015-11-04 07:37:57.750 308 12341.08 -36.60 54221.28 88888.00 2015-11-04 07:37:57.875 308 12340.98 -36.62 54221.28 88888.00 2015-11-04 07:37:58.000 308 12340.90 -36.65 54221.28 88888.00 2015-11-04 07:37:58.125 308 12340.85 -36.70 54221.25 88888.00 2015-11-04 07:37:58.250 308 12340.73 -36.75 54221.25 88888.00 2015-11-04 07:37:58.375 308 12340.65 -36.75 54221.28 88888.00 2015-11-04 07:37:58.500 308 12340.60 -36.77 54221.22 88888.00 2015-11-04 07:37:58.625 308 12340.60 -36.80 54221.20 88888.00 2015-11-04 07:37:58.750 308 12340.55 -36.83 54221.18 88888.00 2015-11-04 07:37:58.875 308 12340.42 -36.92 54221.18 88888.00 2015-11-04 07:37:59.000 308 12340.35 -36.98 54221.15 88888.00 2015-11-04 07:37:59.125 308 12340.27 -37.05 54221.18 88888.00 2015-11-04 07:37:59.250 308 12340.23 -37.10 54221.18 88888.00 2015-11-04 07:37:59.375 308 12340.20 -37.17 54221.20 88888.00 2015-11-04 07:37:59.500 308 12340.02 -37.23 54221.20 88888.00 2015-11-04 07:37:59.625 308 12339.90 -37.30 54221.18 88888.00 2015-11-04 07:37:59.750 308 12339.85 -37.38 54221.15 88888.00 2015-11-04 07:37:59.875 308 12339.80 -37.42 54221.15 88888.00 2015-11-04 07:38:00.000 308 12339.80 -37.45 54221.18 88888.00 2015-11-04 07:38:00.125 308 12339.75 -37.52 54221.18 88888.00 2015-11-04 07:38:00.250 308 12339.58 -37.65 54221.15 88888.00 2015-11-04 07:38:00.375 308 12339.52 -37.73 54221.15 88888.00 2015-11-04 07:38:00.500 308 12339.45 -37.83 54221.15 88888.00 2015-11-04 07:38:00.625 308 12339.33 -37.90 54221.15 88888.00 2015-11-04 07:38:00.750 308 12339.23 -37.95 54221.15 88888.00 2015-11-04 07:38:00.875 308 12339.17 -38.05 54221.15 88888.00 2015-11-04 07:38:01.000 308 12339.12 -38.17 54221.12 88888.00 2015-11-04 07:38:01.125 308 12339.05 -38.27 54221.12 88888.00 2015-11-04 07:38:01.250 308 12338.98 -38.33 54221.10 88888.00 2015-11-04 07:38:01.375 308 12339.00 -38.38 54221.10 88888.00 2015-11-04 07:38:01.500 308 12338.85 -38.45 54221.10 88888.00 2015-11-04 07:38:01.625 308 12338.73 -38.50 54221.10 88888.00 2015-11-04 07:38:01.750 308 12338.62 -38.58 54221.10 88888.00 2015-11-04 07:38:01.875 308 12338.58 -38.65 54221.07 88888.00 2015-11-04 07:38:02.000 308 12338.52 -38.67 54221.07 88888.00 2015-11-04 07:38:02.125 308 12338.52 -38.75 54221.10 88888.00 2015-11-04 07:38:02.250 308 12338.50 -38.88 54221.10 88888.00 2015-11-04 07:38:02.375 308 12338.45 -38.90 54221.05 88888.00 2015-11-04 07:38:02.500 308 12338.35 -38.92 54221.03 88888.00 2015-11-04 07:38:02.625 308 12338.25 -38.98 54221.03 88888.00 2015-11-04 07:38:02.750 308 12338.17 -39.02 54221.05 88888.00 2015-11-04 07:38:02.875 308 12338.23 -39.05 54221.05 88888.00 2015-11-04 07:38:03.000 308 12338.20 -39.10 54220.97 88888.00 2015-11-04 07:38:03.125 308 12338.12 -39.15 54221.00 88888.00 2015-11-04 07:38:03.250 308 12338.08 -39.17 54221.05 88888.00 2015-11-04 07:38:03.375 308 12338.05 -39.20 54221.03 88888.00 2015-11-04 07:38:03.500 308 12337.95 -39.25 54221.00 88888.00 2015-11-04 07:38:03.625 308 12337.95 -39.30 54221.00 88888.00 2015-11-04 07:38:03.750 308 12337.98 -39.35 54221.00 88888.00 2015-11-04 07:38:03.875 308 12337.90 -39.42 54221.00 88888.00 2015-11-04 07:38:04.000 308 12337.80 -39.42 54220.97 88888.00 2015-11-04 07:38:04.125 308 12337.75 -39.45 54221.00 88888.00 2015-11-04 07:38:04.250 308 12337.73 -39.52 54221.03 88888.00 2015-11-04 07:38:04.375 308 12337.62 -39.60 54221.00 88888.00 2015-11-04 07:38:04.500 308 12337.52 -39.67 54220.97 88888.00 2015-11-04 07:38:04.625 308 12337.48 -39.73 54220.97 88888.00 2015-11-04 07:38:04.750 308 12337.40 -39.75 54220.97 88888.00 2015-11-04 07:38:04.875 308 12337.27 -39.83 54220.97 88888.00 2015-11-04 07:38:05.000 308 12337.23 -39.88 54220.95 88888.00 2015-11-04 07:38:05.125 308 12337.15 -39.90 54221.00 88888.00 2015-11-04 07:38:05.250 308 12337.00 -39.98 54220.97 88888.00 2015-11-04 07:38:05.375 308 12336.92 -40.02 54220.97 88888.00 2015-11-04 07:38:05.500 308 12336.77 -40.10 54220.95 88888.00 2015-11-04 07:38:05.625 308 12336.67 -40.20 54220.97 88888.00 2015-11-04 07:38:05.750 308 12336.60 -40.27 54220.95 88888.00 2015-11-04 07:38:05.875 308 12336.55 -40.38 54220.97 88888.00 2015-11-04 07:38:06.000 308 12336.50 -40.42 54220.97 88888.00 2015-11-04 07:38:06.125 308 12336.35 -40.50 54221.00 88888.00 2015-11-04 07:38:06.250 308 12336.25 -40.58 54220.95 88888.00 2015-11-04 07:38:06.375 308 12336.23 -40.65 54220.95 88888.00 2015-11-04 07:38:06.500 308 12336.17 -40.73 54220.95 88888.00 2015-11-04 07:38:06.625 308 12336.10 -40.77 54220.97 88888.00 2015-11-04 07:38:06.750 308 12336.08 -40.83 54220.97 88888.00 2015-11-04 07:38:06.875 308 12336.05 -40.85 54220.97 88888.00 2015-11-04 07:38:07.000 308 12336.00 -40.92 54220.93 88888.00 2015-11-04 07:38:07.125 308 12336.00 -40.98 54220.93 88888.00 2015-11-04 07:38:07.250 308 12335.98 -41.02 54220.95 88888.00 2015-11-04 07:38:07.375 308 12336.00 -41.02 54220.93 88888.00 2015-11-04 07:38:07.500 308 12335.95 -41.10 54220.93 88888.00 2015-11-04 07:38:07.625 308 12335.95 -41.17 54220.95 88888.00 2015-11-04 07:38:07.750 308 12335.92 -41.20 54220.95 88888.00 2015-11-04 07:38:07.875 308 12335.88 -41.27 54220.95 88888.00 2015-11-04 07:38:08.000 308 12335.92 -41.30 54220.93 88888.00 2015-11-04 07:38:08.125 308 12335.88 -41.33 54220.90 88888.00 2015-11-04 07:38:08.250 308 12335.88 -41.38 54220.90 88888.00 2015-11-04 07:38:08.375 308 12335.95 -41.42 54220.88 88888.00 2015-11-04 07:38:08.500 308 12335.95 -41.45 54220.85 88888.00 2015-11-04 07:38:08.625 308 12335.92 -41.50 54220.85 88888.00 2015-11-04 07:38:08.750 308 12335.90 -41.55 54220.85 88888.00 2015-11-04 07:38:08.875 308 12335.95 -41.58 54220.82 88888.00 2015-11-04 07:38:09.000 308 12336.00 -41.62 54220.78 88888.00 2015-11-04 07:38:09.125 308 12336.08 -41.65 54220.78 88888.00 2015-11-04 07:38:09.250 308 12336.08 -41.70 54220.75 88888.00 2015-11-04 07:38:09.375 308 12336.12 -41.73 54220.75 88888.00 2015-11-04 07:38:09.500 308 12336.20 -41.75 54220.72 88888.00 2015-11-04 07:38:09.625 308 12336.25 -41.83 54220.72 88888.00 2015-11-04 07:38:09.750 308 12336.25 -41.85 54220.68 88888.00 2015-11-04 07:38:09.875 308 12336.33 -41.88 54220.65 88888.00 2015-11-04 07:38:10.000 308 12336.38 -41.88 54220.62 88888.00 2015-11-04 07:38:10.125 308 12336.38 -41.90 54220.62 88888.00 2015-11-04 07:38:10.250 308 12336.42 -41.95 54220.62 88888.00 2015-11-04 07:38:10.375 308 12336.48 -41.95 54220.57 88888.00 2015-11-04 07:38:10.500 308 12336.50 -41.98 54220.55 88888.00 2015-11-04 07:38:10.625 308 12336.52 -42.00 54220.53 88888.00 2015-11-04 07:38:10.750 308 12336.55 -42.02 54220.50 88888.00 2015-11-04 07:38:10.875 308 12336.58 -42.08 54220.50 88888.00 2015-11-04 07:38:11.000 308 12336.62 -42.10 54220.45 88888.00 2015-11-04 07:38:11.125 308 12336.58 -42.15 54220.40 88888.00 2015-11-04 07:38:11.250 308 12336.58 -42.20 54220.40 88888.00 2015-11-04 07:38:11.375 308 12336.65 -42.20 54220.38 88888.00 2015-11-04 07:38:11.500 308 12336.67 -42.25 54220.38 88888.00 2015-11-04 07:38:11.625 308 12336.67 -42.30 54220.38 88888.00 2015-11-04 07:38:11.750 308 12336.77 -42.30 54220.35 88888.00 2015-11-04 07:38:11.875 308 12336.80 -42.30 54220.32 88888.00 2015-11-04 07:38:12.000 308 12336.80 -42.30 54220.30 88888.00 2015-11-04 07:38:12.125 308 12336.83 -42.35 54220.30 88888.00 2015-11-04 07:38:12.250 308 12336.83 -42.40 54220.25 88888.00 2015-11-04 07:38:12.375 308 12336.88 -42.42 54220.22 88888.00 2015-11-04 07:38:12.500 308 12336.90 -42.42 54220.20 88888.00 2015-11-04 07:38:12.625 308 12336.90 -42.45 54220.15 88888.00 2015-11-04 07:38:12.750 308 12336.95 -42.48 54220.12 88888.00 2015-11-04 07:38:12.875 308 12337.05 -42.50 54220.10 88888.00 2015-11-04 07:38:13.000 308 12337.15 -42.50 54220.07 88888.00 2015-11-04 07:38:13.125 308 12337.23 -42.52 54220.03 88888.00 2015-11-04 07:38:13.250 308 12337.33 -42.55 54220.00 88888.00 2015-11-04 07:38:13.375 308 12337.40 -42.52 54219.97 88888.00 2015-11-04 07:38:13.500 308 12337.45 -42.50 54219.95 88888.00 2015-11-04 07:38:13.625 308 12337.55 -42.55 54219.93 88888.00 2015-11-04 07:38:13.750 308 12337.65 -42.55 54219.90 88888.00 2015-11-04 07:38:13.875 308 12337.73 -42.52 54219.85 88888.00 2015-11-04 07:38:14.000 308 12337.83 -42.52 54219.78 88888.00 2015-11-04 07:38:14.125 308 12337.95 -42.52 54219.75 88888.00 2015-11-04 07:38:14.250 308 12338.05 -42.52 54219.72 88888.00 2015-11-04 07:38:14.375 308 12338.15 -42.45 54219.70 88888.00 2015-11-04 07:38:14.500 308 12338.17 -42.42 54219.68 88888.00 2015-11-04 07:38:14.625 308 12338.25 -42.40 54219.62 88888.00 2015-11-04 07:38:14.750 308 12338.33 -42.40 54219.60 88888.00 2015-11-04 07:38:14.875 308 12338.40 -42.38 54219.55 88888.00 2015-11-04 07:38:15.000 308 12338.48 -42.38 54219.50 88888.00 2015-11-04 07:38:15.125 308 12338.65 -42.33 54219.47 88888.00 2015-11-04 07:38:15.250 308 12338.77 -42.25 54219.45 88888.00 2015-11-04 07:38:15.375 308 12338.88 -42.25 54219.40 88888.00 2015-11-04 07:38:15.500 308 12339.00 -42.23 54219.35 88888.00 2015-11-04 07:38:15.625 308 12339.10 -42.20 54219.30 88888.00 2015-11-04 07:38:15.750 308 12339.17 -42.17 54219.22 88888.00 2015-11-04 07:38:15.875 308 12339.23 -42.15 54219.20 88888.00 2015-11-04 07:38:16.000 308 12339.30 -42.12 54219.18 88888.00 2015-11-04 07:38:16.125 308 12339.40 -42.10 54219.15 88888.00 2015-11-04 07:38:16.250 308 12339.52 -42.08 54219.10 88888.00 2015-11-04 07:38:16.375 308 12339.60 -42.02 54219.07 88888.00 2015-11-04 07:38:16.500 308 12339.73 -42.00 54219.03 88888.00 2015-11-04 07:38:16.625 308 12339.88 -41.92 54218.97 88888.00 2015-11-04 07:38:16.750 308 12339.95 -41.88 54218.95 88888.00 2015-11-04 07:38:16.875 308 12340.02 -41.83 54218.93 88888.00 2015-11-04 07:38:17.000 308 12340.10 -41.77 54218.85 88888.00 2015-11-04 07:38:17.125 308 12340.15 -41.75 54218.82 88888.00 2015-11-04 07:38:17.250 308 12340.12 -41.73 54218.82 88888.00 2015-11-04 07:38:17.375 308 12340.20 -41.67 54218.80 88888.00 2015-11-04 07:38:17.500 308 12340.27 -41.62 54218.75 88888.00 2015-11-04 07:38:17.625 308 12340.40 -41.58 54218.68 88888.00 2015-11-04 07:38:17.750 308 12340.50 -41.52 54218.62 88888.00 2015-11-04 07:38:17.875 308 12340.60 -41.50 54218.62 88888.00 2015-11-04 07:38:18.000 308 12340.65 -41.45 54218.57 88888.00 2015-11-04 07:38:18.125 308 12340.67 -41.42 54218.53 88888.00 2015-11-04 07:38:18.250 308 12340.67 -41.40 54218.53 88888.00 2015-11-04 07:38:18.375 308 12340.75 -41.33 54218.47 88888.00 2015-11-04 07:38:18.500 308 12340.77 -41.27 54218.45 88888.00 2015-11-04 07:38:18.625 308 12340.90 -41.20 54218.40 88888.00 2015-11-04 07:38:18.750 308 12340.92 -41.12 54218.40 88888.00 2015-11-04 07:38:18.875 308 12341.00 -41.10 54218.35 88888.00 2015-11-04 07:38:19.000 308 12341.10 -41.10 54218.32 88888.00 2015-11-04 07:38:19.125 308 12341.17 -41.05 54218.32 88888.00 2015-11-04 07:38:19.250 308 12341.23 -41.02 54218.28 88888.00 2015-11-04 07:38:19.375 308 12341.33 -41.00 54218.22 88888.00 2015-11-04 07:38:19.500 308 12341.40 -40.95 54218.20 88888.00 2015-11-04 07:38:19.625 308 12341.48 -40.88 54218.15 88888.00 2015-11-04 07:38:19.750 308 12341.52 -40.83 54218.12 88888.00 2015-11-04 07:38:19.875 308 12341.60 -40.83 54218.07 88888.00 2015-11-04 07:38:20.000 308 12341.73 -40.73 54218.05 88888.00 2015-11-04 07:38:20.125 308 12341.85 -40.62 54218.00 88888.00 2015-11-04 07:38:20.250 308 12341.90 -40.60 54217.97 88888.00 2015-11-04 07:38:20.375 308 12342.00 -40.50 54217.97 88888.00 2015-11-04 07:38:20.500 308 12342.00 -40.40 54217.93 88888.00 2015-11-04 07:38:20.625 308 12342.12 -40.35 54217.88 88888.00 2015-11-04 07:38:20.750 308 12342.27 -40.33 54217.88 88888.00 2015-11-04 07:38:20.875 308 12342.35 -40.23 54217.82 88888.00 2015-11-04 07:38:21.000 308 12342.42 -40.10 54217.80 88888.00 2015-11-04 07:38:21.125 308 12342.50 -40.02 54217.78 88888.00 2015-11-04 07:38:21.250 308 12342.58 -39.95 54217.72 88888.00 2015-11-04 07:38:21.375 308 12342.70 -39.88 54217.68 88888.00 2015-11-04 07:38:21.500 308 12342.75 -39.77 54217.65 88888.00 2015-11-04 07:38:21.625 308 12342.85 -39.67 54217.62 88888.00 2015-11-04 07:38:21.750 308 12342.88 -39.58 54217.60 88888.00 2015-11-04 07:38:21.875 308 12343.02 -39.48 54217.55 88888.00 2015-11-04 07:38:22.000 308 12343.12 -39.35 54217.53 88888.00 2015-11-04 07:38:22.125 308 12343.15 -39.25 54217.50 88888.00 2015-11-04 07:38:22.250 308 12343.17 -39.15 54217.45 88888.00 2015-11-04 07:38:22.375 308 12343.25 -39.05 54217.43 88888.00 2015-11-04 07:38:22.500 308 12343.27 -39.00 54217.40 88888.00 2015-11-04 07:38:22.625 308 12343.27 -38.85 54217.38 88888.00 2015-11-04 07:38:22.750 308 12343.35 -38.77 54217.32 88888.00 2015-11-04 07:38:22.875 308 12343.50 -38.67 54217.30 88888.00 2015-11-04 07:38:23.000 308 12343.62 -38.52 54217.25 88888.00 2015-11-04 07:38:23.125 308 12343.67 -38.42 54217.22 88888.00 2015-11-04 07:38:23.250 308 12343.67 -38.35 54217.20 88888.00 2015-11-04 07:38:23.375 308 12343.73 -38.27 54217.20 88888.00 2015-11-04 07:38:23.500 308 12343.75 -38.20 54217.18 88888.00 2015-11-04 07:38:23.625 308 12343.83 -38.12 54217.15 88888.00 2015-11-04 07:38:23.750 308 12343.88 -38.02 54217.10 88888.00 2015-11-04 07:38:23.875 308 12343.92 -37.95 54217.07 88888.00 2015-11-04 07:38:24.000 308 12343.95 -37.85 54217.05 88888.00 2015-11-04 07:38:24.125 308 12343.95 -37.77 54217.05 88888.00 2015-11-04 07:38:24.250 308 12344.00 -37.67 54217.03 88888.00 2015-11-04 07:38:24.375 308 12344.05 -37.62 54217.00 88888.00 2015-11-04 07:38:24.500 308 12344.05 -37.58 54216.93 88888.00 2015-11-04 07:38:24.625 308 12344.08 -37.45 54216.93 88888.00 2015-11-04 07:38:24.750 308 12344.05 -37.35 54216.93 88888.00 2015-11-04 07:38:24.875 308 12344.12 -37.33 54216.88 88888.00 2015-11-04 07:38:25.000 308 12344.23 -37.27 54216.85 88888.00 2015-11-04 07:38:25.125 308 12344.25 -37.25 54216.85 88888.00 2015-11-04 07:38:25.250 308 12344.20 -37.23 54216.82 88888.00 2015-11-04 07:38:25.375 308 12344.27 -37.15 54216.80 88888.00 2015-11-04 07:38:25.500 308 12344.25 -37.05 54216.80 88888.00 2015-11-04 07:38:25.625 308 12344.30 -37.02 54216.78 88888.00 2015-11-04 07:38:25.750 308 12344.35 -36.98 54216.78 88888.00 2015-11-04 07:38:25.875 308 12344.40 -36.98 54216.75 88888.00 2015-11-04 07:38:26.000 308 12344.38 -36.95 54216.72 88888.00 2015-11-04 07:38:26.125 308 12344.33 -36.92 54216.72 88888.00 2015-11-04 07:38:26.250 308 12344.40 -36.92 54216.70 88888.00 2015-11-04 07:38:26.375 308 12344.45 -36.92 54216.70 88888.00 2015-11-04 07:38:26.500 308 12344.40 -36.90 54216.70 88888.00 2015-11-04 07:38:26.625 308 12344.38 -36.90 54216.70 88888.00 2015-11-04 07:38:26.750 308 12344.40 -36.90 54216.65 88888.00 2015-11-04 07:38:26.875 308 12344.42 -36.92 54216.62 88888.00 2015-11-04 07:38:27.000 308 12344.40 -36.90 54216.60 88888.00 2015-11-04 07:38:27.125 308 12344.30 -36.90 54216.62 88888.00 2015-11-04 07:38:27.250 308 12344.20 -36.92 54216.62 88888.00 2015-11-04 07:38:27.375 308 12344.15 -36.92 54216.62 88888.00 2015-11-04 07:38:27.500 308 12344.10 -36.95 54216.62 88888.00 2015-11-04 07:38:27.625 308 12344.05 -36.92 54216.60 88888.00 2015-11-04 07:38:27.750 308 12344.08 -36.92 54216.62 88888.00 2015-11-04 07:38:27.875 308 12344.08 -36.95 54216.62 88888.00 2015-11-04 07:38:28.000 308 12344.02 -37.00 54216.57 88888.00 2015-11-04 07:38:28.125 308 12344.02 -37.02 54216.60 88888.00 2015-11-04 07:38:28.250 308 12344.02 -37.10 54216.57 88888.00 2015-11-04 07:38:28.375 308 12344.02 -37.15 54216.57 88888.00 2015-11-04 07:38:28.500 308 12344.00 -37.17 54216.60 88888.00 2015-11-04 07:38:28.625 308 12344.02 -37.17 54216.60 88888.00 2015-11-04 07:38:28.750 308 12344.08 -37.15 54216.55 88888.00 2015-11-04 07:38:28.875 308 12344.00 -37.17 54216.53 88888.00 2015-11-04 07:38:29.000 308 12344.02 -37.20 54216.53 88888.00 2015-11-04 07:38:29.125 308 12344.08 -37.23 54216.50 88888.00 2015-11-04 07:38:29.250 308 12344.08 -37.27 54216.53 88888.00 2015-11-04 07:38:29.375 308 12344.10 -37.25 54216.53 88888.00 2015-11-04 07:38:29.500 308 12344.08 -37.25 54216.55 88888.00 2015-11-04 07:38:29.625 308 12344.10 -37.27 54216.53 88888.00 2015-11-04 07:38:29.750 308 12344.10 -37.30 54216.50 88888.00 2015-11-04 07:38:29.875 308 12344.08 -37.33 54216.53 88888.00 2015-11-04 07:38:30.000 308 12344.17 -37.35 54216.53 88888.00 2015-11-04 07:38:30.125 308 12344.15 -37.38 54216.50 88888.00 2015-11-04 07:38:30.250 308 12344.15 -37.40 54216.47 88888.00 2015-11-04 07:38:30.375 308 12344.20 -37.42 54216.50 88888.00 2015-11-04 07:38:30.500 308 12344.20 -37.42 54216.47 88888.00 2015-11-04 07:38:30.625 308 12344.27 -37.45 54216.47 88888.00 2015-11-04 07:38:30.750 308 12344.27 -37.50 54216.50 88888.00 2015-11-04 07:38:30.875 308 12344.25 -37.52 54216.47 88888.00 2015-11-04 07:38:31.000 308 12344.23 -37.55 54216.47 88888.00 2015-11-04 07:38:31.125 308 12344.25 -37.58 54216.50 88888.00 2015-11-04 07:38:31.250 308 12344.17 -37.58 54216.50 88888.00 2015-11-04 07:38:31.375 308 12344.20 -37.60 54216.50 88888.00 2015-11-04 07:38:31.500 308 12344.30 -37.62 54216.47 88888.00 2015-11-04 07:38:31.625 308 12344.30 -37.60 54216.53 88888.00 2015-11-04 07:38:31.750 308 12344.23 -37.60 54216.53 88888.00 2015-11-04 07:38:31.875 308 12344.20 -37.67 54216.50 88888.00 2015-11-04 07:38:32.000 308 12344.17 -37.67 54216.50 88888.00 2015-11-04 07:38:32.125 308 12344.23 -37.67 54216.53 88888.00 2015-11-04 07:38:32.250 308 12344.17 -37.65 54216.55 88888.00 2015-11-04 07:38:32.375 308 12344.10 -37.67 54216.53 88888.00 2015-11-04 07:38:32.500 308 12344.05 -37.73 54216.50 88888.00 2015-11-04 07:38:32.625 308 12344.17 -37.70 54216.50 88888.00 2015-11-04 07:38:32.750 308 12344.17 -37.70 54216.50 88888.00 2015-11-04 07:38:32.875 308 12344.10 -37.73 54216.53 88888.00 2015-11-04 07:38:33.000 308 12343.98 -37.75 54216.53 88888.00 2015-11-04 07:38:33.125 308 12343.98 -37.75 54216.53 88888.00 2015-11-04 07:38:33.250 308 12344.00 -37.75 54216.55 88888.00 2015-11-04 07:38:33.375 308 12343.98 -37.75 54216.55 88888.00 2015-11-04 07:38:33.500 308 12343.95 -37.75 54216.55 88888.00 2015-11-04 07:38:33.625 308 12343.90 -37.80 54216.57 88888.00 2015-11-04 07:38:33.750 308 12343.83 -37.83 54216.57 88888.00 2015-11-04 07:38:33.875 308 12343.80 -37.80 54216.65 88888.00 2015-11-04 07:38:34.000 308 12343.80 -37.83 54216.62 88888.00 2015-11-04 07:38:34.125 308 12343.73 -37.85 54216.62 88888.00 2015-11-04 07:38:34.250 308 12343.67 -37.88 54216.62 88888.00 2015-11-04 07:38:34.375 308 12343.73 -37.92 54216.62 88888.00 2015-11-04 07:38:34.500 308 12343.70 -37.95 54216.60 88888.00 2015-11-04 07:38:34.625 308 12343.73 -37.98 54216.62 88888.00 2015-11-04 07:38:34.750 308 12343.67 -38.00 54216.62 88888.00 2015-11-04 07:38:34.875 308 12343.65 -37.98 54216.60 88888.00 2015-11-04 07:38:35.000 308 12343.62 -38.02 54216.60 88888.00 2015-11-04 07:38:35.125 308 12343.58 -38.02 54216.62 88888.00 2015-11-04 07:38:35.250 308 12343.50 -38.05 54216.65 88888.00 2015-11-04 07:38:35.375 308 12343.60 -38.08 54216.65 88888.00 2015-11-04 07:38:35.500 308 12343.65 -38.05 54216.62 88888.00 2015-11-04 07:38:35.625 308 12343.62 -38.02 54216.65 88888.00 2015-11-04 07:38:35.750 308 12343.52 -38.05 54216.62 88888.00 2015-11-04 07:38:35.875 308 12343.52 -38.08 54216.60 88888.00 2015-11-04 07:38:36.000 308 12343.52 -38.12 54216.57 88888.00 2015-11-04 07:38:36.125 308 12343.58 -38.12 54216.60 88888.00 2015-11-04 07:38:36.250 308 12343.58 -38.10 54216.60 88888.00 2015-11-04 07:38:36.375 308 12343.60 -38.08 54216.60 88888.00 2015-11-04 07:38:36.500 308 12343.52 -38.08 54216.57 88888.00 2015-11-04 07:38:36.625 308 12343.52 -38.05 54216.60 88888.00 2015-11-04 07:38:36.750 308 12343.52 -38.02 54216.57 88888.00 2015-11-04 07:38:36.875 308 12343.60 -38.08 54216.57 88888.00 2015-11-04 07:38:37.000 308 12343.62 -38.05 54216.62 88888.00 2015-11-04 07:38:37.125 308 12343.65 -38.02 54216.62 88888.00 2015-11-04 07:38:37.250 308 12343.60 -38.12 54216.60 88888.00 2015-11-04 07:38:37.375 308 12343.55 -38.12 54216.60 88888.00 2015-11-04 07:38:37.500 308 12343.62 -38.12 54216.60 88888.00 2015-11-04 07:38:37.625 308 12343.60 -38.12 54216.62 88888.00 2015-11-04 07:38:37.750 308 12343.60 -38.12 54216.60 88888.00 2015-11-04 07:38:37.875 308 12343.60 -38.20 54216.60 88888.00 2015-11-04 07:38:38.000 308 12343.60 -38.20 54216.55 88888.00 2015-11-04 07:38:38.125 308 12343.55 -38.20 54216.60 88888.00 2015-11-04 07:38:38.250 308 12343.52 -38.23 54216.60 88888.00 2015-11-04 07:38:38.375 308 12343.60 -38.25 54216.60 88888.00 2015-11-04 07:38:38.500 308 12343.60 -38.25 54216.60 88888.00 2015-11-04 07:38:38.625 308 12343.55 -38.27 54216.60 88888.00 2015-11-04 07:38:38.750 308 12343.58 -38.33 54216.60 88888.00 2015-11-04 07:38:38.875 308 12343.62 -38.33 54216.60 88888.00 2015-11-04 07:38:39.000 308 12343.67 -38.33 54216.60 88888.00 2015-11-04 07:38:39.125 308 12343.70 -38.35 54216.60 88888.00 2015-11-04 07:38:39.250 308 12343.73 -38.42 54216.57 88888.00 2015-11-04 07:38:39.375 308 12343.75 -38.42 54216.57 88888.00 2015-11-04 07:38:39.500 308 12343.75 -38.45 54216.60 88888.00 2015-11-04 07:38:39.625 308 12343.83 -38.45 54216.57 88888.00 2015-11-04 07:38:39.750 308 12343.85 -38.48 54216.57 88888.00 2015-11-04 07:38:39.875 308 12343.88 -38.50 54216.57 88888.00 2015-11-04 07:38:40.000 308 12343.88 -38.55 54216.57 88888.00 2015-11-04 07:38:40.125 308 12343.92 -38.52 54216.57 88888.00 2015-11-04 07:38:40.250 308 12343.98 -38.50 54216.55 88888.00 2015-11-04 07:38:40.375 308 12344.08 -38.50 54216.55 88888.00 2015-11-04 07:38:40.500 308 12344.17 -38.50 54216.55 88888.00 2015-11-04 07:38:40.625 308 12344.25 -38.50 54216.53 88888.00 2015-11-04 07:38:40.750 308 12344.23 -38.52 54216.53 88888.00 2015-11-04 07:38:40.875 308 12344.33 -38.52 54216.50 88888.00 2015-11-04 07:38:41.000 308 12344.38 -38.48 54216.50 88888.00 2015-11-04 07:38:41.125 308 12344.42 -38.42 54216.53 88888.00 2015-11-04 07:38:41.250 308 12344.42 -38.48 54216.50 88888.00 2015-11-04 07:38:41.375 308 12344.48 -38.48 54216.47 88888.00 2015-11-04 07:38:41.500 308 12344.52 -38.45 54216.45 88888.00 2015-11-04 07:38:41.625 308 12344.52 -38.42 54216.50 88888.00 2015-11-04 07:38:41.750 308 12344.52 -38.40 54216.50 88888.00 2015-11-04 07:38:41.875 308 12344.65 -38.38 54216.47 88888.00 2015-11-04 07:38:42.000 308 12344.73 -38.35 54216.47 88888.00 2015-11-04 07:38:42.125 308 12344.77 -38.35 54216.45 88888.00 2015-11-04 07:38:42.250 308 12344.75 -38.33 54216.45 88888.00 2015-11-04 07:38:42.375 308 12344.85 -38.30 54216.43 88888.00 2015-11-04 07:38:42.500 308 12344.90 -38.30 54216.43 88888.00 2015-11-04 07:38:42.625 308 12344.88 -38.30 54216.40 88888.00 2015-11-04 07:38:42.750 308 12344.85 -38.27 54216.35 88888.00 2015-11-04 07:38:42.875 308 12344.88 -38.27 54216.38 88888.00 2015-11-04 07:38:43.000 308 12344.85 -38.25 54216.43 88888.00 2015-11-04 07:38:43.125 308 12344.88 -38.15 54216.43 88888.00 2015-11-04 07:38:43.250 308 12344.90 -38.15 54216.38 88888.00 2015-11-04 07:38:43.375 308 12344.88 -38.15 54216.38 88888.00 2015-11-04 07:38:43.500 308 12344.88 -38.17 54216.40 88888.00 2015-11-04 07:38:43.625 308 12344.88 -38.12 54216.38 88888.00 2015-11-04 07:38:43.750 308 12344.92 -38.10 54216.38 88888.00 2015-11-04 07:38:43.875 308 12344.98 -38.10 54216.40 88888.00 2015-11-04 07:38:44.000 308 12345.05 -38.08 54216.38 88888.00 2015-11-04 07:38:44.125 308 12345.12 -38.05 54216.38 88888.00 2015-11-04 07:38:44.250 308 12345.12 -38.08 54216.35 88888.00 2015-11-04 07:38:44.375 308 12345.17 -38.08 54216.32 88888.00 2015-11-04 07:38:44.500 308 12345.25 -38.08 54216.32 88888.00 2015-11-04 07:38:44.625 308 12345.30 -38.08 54216.35 88888.00 2015-11-04 07:38:44.750 308 12345.25 -38.10 54216.35 88888.00 2015-11-04 07:38:44.875 308 12345.25 -38.10 54216.35 88888.00 2015-11-04 07:38:45.000 308 12345.25 -38.10 54216.35 88888.00 2015-11-04 07:38:45.125 308 12345.27 -38.08 54216.38 88888.00 2015-11-04 07:38:45.250 308 12345.30 -38.10 54216.38 88888.00 2015-11-04 07:38:45.375 308 12345.33 -38.10 54216.35 88888.00 2015-11-04 07:38:45.500 308 12345.30 -38.10 54216.35 88888.00 2015-11-04 07:38:45.625 308 12345.30 -38.10 54216.35 88888.00 2015-11-04 07:38:45.750 308 12345.33 -38.15 54216.32 88888.00 2015-11-04 07:38:45.875 308 12345.27 -38.15 54216.32 88888.00 2015-11-04 07:38:46.000 308 12345.33 -38.17 54216.35 88888.00 2015-11-04 07:38:46.125 308 12345.38 -38.17 54216.32 88888.00 2015-11-04 07:38:46.250 308 12345.40 -38.12 54216.35 88888.00 2015-11-04 07:38:46.375 308 12345.42 -38.05 54216.32 88888.00 2015-11-04 07:38:46.500 308 12345.50 -38.02 54216.35 88888.00 2015-11-04 07:38:46.625 308 12345.58 -38.02 54216.35 88888.00 2015-11-04 07:38:46.750 308 12345.60 -38.00 54216.35 88888.00 2015-11-04 07:38:46.875 308 12345.62 -38.02 54216.35 88888.00 2015-11-04 07:38:47.000 308 12345.65 -38.00 54216.35 88888.00 2015-11-04 07:38:47.125 308 12345.67 -37.95 54216.35 88888.00 2015-11-04 07:38:47.250 308 12345.65 -37.95 54216.35 88888.00 2015-11-04 07:38:47.375 308 12345.65 -37.95 54216.35 88888.00 2015-11-04 07:38:47.500 308 12345.67 -37.92 54216.30 88888.00 2015-11-04 07:38:47.625 308 12345.75 -37.92 54216.32 88888.00 2015-11-04 07:38:47.750 308 12345.75 -37.90 54216.32 88888.00 2015-11-04 07:38:47.875 308 12345.80 -37.90 54216.32 88888.00 2015-11-04 07:38:48.000 308 12345.83 -37.92 54216.30 88888.00 2015-11-04 07:38:48.125 308 12345.77 -37.90 54216.32 88888.00 2015-11-04 07:38:48.250 308 12345.85 -37.92 54216.32 88888.00 2015-11-04 07:38:48.375 308 12345.90 -37.90 54216.32 88888.00 2015-11-04 07:38:48.500 308 12345.95 -37.92 54216.32 88888.00 2015-11-04 07:38:48.625 308 12345.95 -37.92 54216.32 88888.00 2015-11-04 07:38:48.750 308 12345.95 -37.90 54216.35 88888.00 2015-11-04 07:38:48.875 308 12346.05 -37.98 54216.35 88888.00 2015-11-04 07:38:49.000 308 12346.10 -38.00 54216.32 88888.00 2015-11-04 07:38:49.125 308 12346.10 -38.00 54216.32 88888.00 2015-11-04 07:38:49.250 308 12346.00 -37.98 54216.32 88888.00 2015-11-04 07:38:49.375 308 12346.05 -38.00 54216.32 88888.00 2015-11-04 07:38:49.500 308 12346.05 -38.02 54216.35 88888.00 2015-11-04 07:38:49.625 308 12346.02 -38.05 54216.35 88888.00 2015-11-04 07:38:49.750 308 12346.00 -38.08 54216.38 88888.00 2015-11-04 07:38:49.875 308 12346.02 -38.12 54216.38 88888.00 2015-11-04 07:38:50.000 308 12346.02 -38.17 54216.40 88888.00 2015-11-04 07:38:50.125 308 12346.02 -38.23 54216.40 88888.00 2015-11-04 07:38:50.250 308 12345.98 -38.30 54216.38 88888.00 2015-11-04 07:38:50.375 308 12345.98 -38.30 54216.38 88888.00 2015-11-04 07:38:50.500 308 12345.98 -38.33 54216.40 88888.00 2015-11-04 07:38:50.625 308 12346.02 -38.35 54216.40 88888.00 2015-11-04 07:38:50.750 308 12346.00 -38.42 54216.40 88888.00 2015-11-04 07:38:50.875 308 12346.00 -38.42 54216.40 88888.00 2015-11-04 07:38:51.000 308 12346.00 -38.48 54216.40 88888.00 2015-11-04 07:38:51.125 308 12346.00 -38.55 54216.43 88888.00 2015-11-04 07:38:51.250 308 12345.90 -38.67 54216.43 88888.00 2015-11-04 07:38:51.375 308 12345.85 -38.70 54216.43 88888.00 2015-11-04 07:38:51.500 308 12345.85 -38.77 54216.43 88888.00 2015-11-04 07:38:51.625 308 12345.88 -38.80 54216.45 88888.00 2015-11-04 07:38:51.750 308 12345.95 -38.83 54216.45 88888.00 2015-11-04 07:38:51.875 308 12345.92 -38.88 54216.45 88888.00 2015-11-04 07:38:52.000 308 12345.90 -38.92 54216.45 88888.00 2015-11-04 07:38:52.125 308 12345.85 -39.00 54216.47 88888.00 2015-11-04 07:38:52.250 308 12345.88 -39.15 54216.50 88888.00 2015-11-04 07:38:52.375 308 12345.85 -39.17 54216.53 88888.00 2015-11-04 07:38:52.500 308 12345.83 -39.20 54216.50 88888.00 2015-11-04 07:38:52.625 308 12345.85 -39.25 54216.53 88888.00 2015-11-04 07:38:52.750 308 12345.88 -39.27 54216.53 88888.00 2015-11-04 07:38:52.875 308 12345.88 -39.27 54216.55 88888.00 2015-11-04 07:38:53.000 308 12345.85 -39.33 54216.57 88888.00 2015-11-04 07:38:53.125 308 12345.80 -39.40 54216.60 88888.00 2015-11-04 07:38:53.250 308 12345.75 -39.50 54216.60 88888.00 2015-11-04 07:38:53.375 308 12345.70 -39.55 54216.60 88888.00 2015-11-04 07:38:53.500 308 12345.65 -39.58 54216.57 88888.00 2015-11-04 07:38:53.625 308 12345.62 -39.58 54216.62 88888.00 2015-11-04 07:38:53.750 308 12345.62 -39.60 54216.62 88888.00 2015-11-04 07:38:53.875 308 12345.62 -39.65 54216.65 88888.00 2015-11-04 07:38:54.000 308 12345.60 -39.70 54216.68 88888.00 2015-11-04 07:38:54.125 308 12345.60 -39.70 54216.70 88888.00 2015-11-04 07:38:54.250 308 12345.60 -39.80 54216.70 88888.00 2015-11-04 07:38:54.375 308 12345.62 -39.80 54216.70 88888.00 2015-11-04 07:38:54.500 308 12345.58 -39.88 54216.72 88888.00 2015-11-04 07:38:54.625 308 12345.52 -39.92 54216.72 88888.00 2015-11-04 07:38:54.750 308 12345.58 -40.00 54216.75 88888.00 2015-11-04 07:38:54.875 308 12345.55 -40.05 54216.78 88888.00 2015-11-04 07:38:55.000 308 12345.48 -40.10 54216.78 88888.00 2015-11-04 07:38:55.125 308 12345.45 -40.15 54216.80 88888.00 2015-11-04 07:38:55.250 308 12345.38 -40.27 54216.82 88888.00 2015-11-04 07:38:55.375 308 12345.35 -40.30 54216.80 88888.00 2015-11-04 07:38:55.500 308 12345.35 -40.38 54216.82 88888.00 2015-11-04 07:38:55.625 308 12345.38 -40.42 54216.80 88888.00 2015-11-04 07:38:55.750 308 12345.38 -40.48 54216.82 88888.00 2015-11-04 07:38:55.875 308 12345.30 -40.52 54216.85 88888.00 2015-11-04 07:38:56.000 308 12345.25 -40.58 54216.85 88888.00 2015-11-04 07:38:56.125 308 12345.25 -40.65 54216.88 88888.00 2015-11-04 07:38:56.250 308 12345.27 -40.73 54216.88 88888.00 2015-11-04 07:38:56.375 308 12345.23 -40.80 54216.88 88888.00 2015-11-04 07:38:56.500 308 12345.10 -40.88 54216.88 88888.00 2015-11-04 07:38:56.625 308 12345.05 -40.92 54216.90 88888.00 2015-11-04 07:38:56.750 308 12345.05 -41.02 54216.93 88888.00 2015-11-04 07:38:56.875 308 12345.10 -41.12 54216.93 88888.00 2015-11-04 07:38:57.000 308 12345.12 -41.15 54216.90 88888.00 2015-11-04 07:38:57.125 308 12345.10 -41.17 54216.93 88888.00 2015-11-04 07:38:57.250 308 12345.00 -41.23 54216.95 88888.00 2015-11-04 07:38:57.375 308 12344.98 -41.25 54216.95 88888.00 2015-11-04 07:38:57.500 308 12344.92 -41.27 54216.95 88888.00 2015-11-04 07:38:57.625 308 12344.90 -41.33 54216.97 88888.00 2015-11-04 07:38:57.750 308 12344.80 -41.38 54217.00 88888.00 2015-11-04 07:38:57.875 308 12344.75 -41.38 54217.00 88888.00 2015-11-04 07:38:58.000 308 12344.70 -41.40 54217.00 88888.00 2015-11-04 07:38:58.125 308 12344.65 -41.40 54217.05 88888.00 2015-11-04 07:38:58.250 308 12344.62 -41.45 54217.10 88888.00 2015-11-04 07:38:58.375 308 12344.62 -41.45 54217.07 88888.00 2015-11-04 07:38:58.500 308 12344.55 -41.45 54217.07 88888.00 2015-11-04 07:38:58.625 308 12344.45 -41.48 54217.10 88888.00 2015-11-04 07:38:58.750 308 12344.38 -41.52 54217.10 88888.00 2015-11-04 07:38:58.875 308 12344.33 -41.52 54217.15 88888.00 2015-11-04 07:38:59.000 308 12344.35 -41.55 54217.15 88888.00 2015-11-04 07:38:59.125 308 12344.38 -41.58 54217.18 88888.00 2015-11-04 07:38:59.250 308 12344.27 -41.58 54217.18 88888.00 2015-11-04 07:38:59.375 308 12344.23 -41.58 54217.18 88888.00 2015-11-04 07:38:59.500 308 12344.20 -41.60 54217.18 88888.00 2015-11-04 07:38:59.625 308 12344.23 -41.60 54217.22 88888.00 2015-11-04 07:38:59.750 308 12344.17 -41.60 54217.25 88888.00 2015-11-04 07:38:59.875 308 12344.05 -41.62 54217.25 88888.00 2015-11-04 07:39:00.000 308 12343.98 -41.62 54217.28 88888.00 2015-11-04 07:39:00.125 308 12343.98 -41.65 54217.25 88888.00 2015-11-04 07:39:00.250 308 12344.00 -41.62 54217.30 88888.00 2015-11-04 07:39:00.375 308 12344.00 -41.62 54217.30 88888.00 2015-11-04 07:39:00.500 308 12343.98 -41.67 54217.30 88888.00 2015-11-04 07:39:00.625 308 12344.00 -41.70 54217.32 88888.00 2015-11-04 07:39:00.750 308 12343.95 -41.67 54217.35 88888.00 2015-11-04 07:39:00.875 308 12343.95 -41.62 54217.35 88888.00 2015-11-04 07:39:01.000 308 12343.92 -41.60 54217.32 88888.00 2015-11-04 07:39:01.125 308 12343.92 -41.65 54217.35 88888.00 2015-11-04 07:39:01.250 308 12343.85 -41.65 54217.38 88888.00 2015-11-04 07:39:01.375 308 12343.85 -41.65 54217.38 88888.00 2015-11-04 07:39:01.500 308 12343.88 -41.62 54217.40 88888.00 2015-11-04 07:39:01.625 308 12343.90 -41.67 54217.43 88888.00 2015-11-04 07:39:01.750 308 12343.95 -41.67 54217.43 88888.00 2015-11-04 07:39:01.875 308 12343.92 -41.70 54217.45 88888.00 2015-11-04 07:39:02.000 308 12343.92 -41.67 54217.45 88888.00 2015-11-04 07:39:02.125 308 12343.88 -41.67 54217.47 88888.00 2015-11-04 07:39:02.250 308 12343.85 -41.77 54217.47 88888.00 2015-11-04 07:39:02.375 308 12343.85 -41.77 54217.47 88888.00 2015-11-04 07:39:02.500 308 12343.88 -41.75 54217.47 88888.00 2015-11-04 07:39:02.625 308 12343.80 -41.73 54217.50 88888.00 2015-11-04 07:39:02.750 308 12343.77 -41.73 54217.53 88888.00 2015-11-04 07:39:02.875 308 12343.75 -41.77 54217.55 88888.00 2015-11-04 07:39:03.000 308 12343.77 -41.83 54217.55 88888.00 2015-11-04 07:39:03.125 308 12343.73 -41.85 54217.53 88888.00 2015-11-04 07:39:03.250 308 12343.77 -41.90 54217.55 88888.00 2015-11-04 07:39:03.375 308 12343.85 -41.88 54217.53 88888.00 2015-11-04 07:39:03.500 308 12343.88 -41.90 54217.55 88888.00 2015-11-04 07:39:03.625 308 12343.85 -41.90 54217.55 88888.00 2015-11-04 07:39:03.750 308 12343.95 -41.90 54217.57 88888.00 2015-11-04 07:39:03.875 308 12343.95 -41.88 54217.57 88888.00 2015-11-04 07:39:04.000 308 12343.90 -41.92 54217.55 88888.00 2015-11-04 07:39:04.125 308 12343.83 -41.95 54217.57 88888.00 2015-11-04 07:39:04.250 308 12343.88 -42.02 54217.60 88888.00 2015-11-04 07:39:04.375 308 12343.98 -42.02 54217.60 88888.00 2015-11-04 07:39:04.500 308 12344.02 -42.05 54217.62 88888.00 2015-11-04 07:39:04.625 308 12344.02 -42.02 54217.62 88888.00 2015-11-04 07:39:04.750 308 12343.98 -42.02 54217.62 88888.00 2015-11-04 07:39:04.875 308 12343.95 -42.08 54217.62 88888.00 2015-11-04 07:39:05.000 308 12343.95 -42.10 54217.62 88888.00 2015-11-04 07:39:05.125 308 12343.95 -42.08 54217.65 88888.00 2015-11-04 07:39:05.250 308 12343.95 -42.08 54217.68 88888.00 2015-11-04 07:39:05.375 308 12343.98 -42.05 54217.68 88888.00 2015-11-04 07:39:05.500 308 12344.02 -42.02 54217.68 88888.00 2015-11-04 07:39:05.625 308 12344.00 -42.05 54217.68 88888.00 2015-11-04 07:39:05.750 308 12343.92 -42.02 54217.70 88888.00 2015-11-04 07:39:05.875 308 12344.02 -42.02 54217.68 88888.00 2015-11-04 07:39:06.000 308 12344.02 -42.02 54217.68 88888.00 2015-11-04 07:39:06.125 308 12343.98 -42.02 54217.68 88888.00 2015-11-04 07:39:06.250 308 12343.98 -42.02 54217.70 88888.00 2015-11-04 07:39:06.375 308 12344.00 -42.02 54217.72 88888.00 2015-11-04 07:39:06.500 308 12344.00 -42.00 54217.70 88888.00 2015-11-04 07:39:06.625 308 12344.00 -42.00 54217.72 88888.00 2015-11-04 07:39:06.750 308 12344.00 -41.98 54217.72 88888.00 2015-11-04 07:39:06.875 308 12344.05 -41.98 54217.75 88888.00 2015-11-04 07:39:07.000 308 12344.12 -41.95 54217.72 88888.00 2015-11-04 07:39:07.125 308 12344.15 -41.95 54217.75 88888.00 2015-11-04 07:39:07.250 308 12344.12 -41.95 54217.75 88888.00 2015-11-04 07:39:07.375 308 12344.20 -41.92 54217.75 88888.00 2015-11-04 07:39:07.500 308 12344.27 -41.85 54217.75 88888.00 2015-11-04 07:39:07.625 308 12344.23 -41.83 54217.75 88888.00 2015-11-04 07:39:07.750 308 12344.27 -41.75 54217.75 88888.00 2015-11-04 07:39:07.875 308 12344.40 -41.67 54217.75 88888.00 2015-11-04 07:39:08.000 308 12344.45 -41.65 54217.75 88888.00 2015-11-04 07:39:08.125 308 12344.45 -41.65 54217.80 88888.00 2015-11-04 07:39:08.250 308 12344.45 -41.60 54217.78 88888.00 2015-11-04 07:39:08.375 308 12344.52 -41.52 54217.78 88888.00 2015-11-04 07:39:08.500 308 12344.52 -41.52 54217.78 88888.00 2015-11-04 07:39:08.625 308 12344.58 -41.50 54217.78 88888.00 2015-11-04 07:39:08.750 308 12344.73 -41.48 54217.78 88888.00 2015-11-04 07:39:08.875 308 12344.75 -41.45 54217.78 88888.00 2015-11-04 07:39:09.000 308 12344.75 -41.40 54217.75 88888.00 2015-11-04 07:39:09.125 308 12344.70 -41.38 54217.75 88888.00 2015-11-04 07:39:09.250 308 12344.70 -41.38 54217.78 88888.00 2015-11-04 07:39:09.375 308 12344.75 -41.33 54217.75 88888.00 2015-11-04 07:39:09.500 308 12344.75 -41.30 54217.75 88888.00 2015-11-04 07:39:09.625 308 12344.77 -41.27 54217.75 88888.00 2015-11-04 07:39:09.750 308 12344.83 -41.27 54217.78 88888.00 2015-11-04 07:39:09.875 308 12344.92 -41.23 54217.78 88888.00 2015-11-04 07:39:10.000 308 12344.98 -41.12 54217.78 88888.00 2015-11-04 07:39:10.125 308 12344.95 -41.10 54217.78 88888.00 2015-11-04 07:39:10.250 308 12344.95 -41.12 54217.80 88888.00 2015-11-04 07:39:10.375 308 12344.98 -41.10 54217.78 88888.00 2015-11-04 07:39:10.500 308 12344.98 -41.08 54217.82 88888.00 2015-11-04 07:39:10.625 308 12344.98 -41.08 54217.80 88888.00 2015-11-04 07:39:10.750 308 12344.95 -41.05 54217.80 88888.00 2015-11-04 07:39:10.875 308 12344.90 -41.05 54217.80 88888.00 2015-11-04 07:39:11.000 308 12344.90 -41.05 54217.80 88888.00 2015-11-04 07:39:11.125 308 12344.92 -41.08 54217.82 88888.00 2015-11-04 07:39:11.250 308 12344.92 -41.08 54217.82 88888.00 2015-11-04 07:39:11.375 308 12344.98 -41.10 54217.82 88888.00 2015-11-04 07:39:11.500 308 12345.02 -41.10 54217.80 88888.00 2015-11-04 07:39:11.625 308 12345.10 -41.15 54217.85 88888.00 2015-11-04 07:39:11.750 308 12345.05 -41.20 54217.85 88888.00 2015-11-04 07:39:11.875 308 12345.02 -41.23 54217.88 88888.00 2015-11-04 07:39:12.000 308 12344.98 -41.23 54217.88 88888.00 2015-11-04 07:39:12.125 308 12345.00 -41.27 54217.85 88888.00 2015-11-04 07:39:12.250 308 12345.00 -41.35 54217.88 88888.00 2015-11-04 07:39:12.375 308 12345.02 -41.38 54217.88 88888.00 2015-11-04 07:39:12.500 308 12345.05 -41.42 54217.90 88888.00 2015-11-04 07:39:12.625 308 12345.08 -41.45 54217.93 88888.00 2015-11-04 07:39:12.750 308 12345.08 -41.48 54217.93 88888.00 2015-11-04 07:39:12.875 308 12345.05 -41.55 54217.95 88888.00 2015-11-04 07:39:13.000 308 12345.02 -41.62 54217.95 88888.00 2015-11-04 07:39:13.125 308 12345.00 -41.65 54217.95 88888.00 2015-11-04 07:39:13.250 308 12345.02 -41.75 54217.97 88888.00 2015-11-04 07:39:13.375 308 12345.10 -41.75 54218.00 88888.00 2015-11-04 07:39:13.500 308 12345.12 -41.80 54218.00 88888.00 2015-11-04 07:39:13.625 308 12345.10 -41.88 54218.03 88888.00 2015-11-04 07:39:13.750 308 12345.12 -41.92 54218.03 88888.00 2015-11-04 07:39:13.875 308 12345.12 -41.95 54218.05 88888.00 2015-11-04 07:39:14.000 308 12345.10 -42.02 54218.03 88888.00 2015-11-04 07:39:14.125 308 12345.15 -42.10 54218.05 88888.00 2015-11-04 07:39:14.250 308 12345.20 -42.15 54218.05 88888.00 2015-11-04 07:39:14.375 308 12345.23 -42.15 54218.07 88888.00 2015-11-04 07:39:14.500 308 12345.23 -42.23 54218.07 88888.00 2015-11-04 07:39:14.625 308 12345.33 -42.33 54218.07 88888.00 2015-11-04 07:39:14.750 308 12345.42 -42.42 54218.10 88888.00 2015-11-04 07:39:14.875 308 12345.40 -42.48 54218.10 88888.00 2015-11-04 07:39:15.000 308 12345.40 -42.52 54218.12 88888.00 2015-11-04 07:39:15.125 308 12345.40 -42.60 54218.15 88888.00 2015-11-04 07:39:15.250 308 12345.50 -42.67 54218.15 88888.00 2015-11-04 07:39:15.375 308 12345.60 -42.70 54218.15 88888.00 2015-11-04 07:39:15.500 308 12345.62 -42.80 54218.15 88888.00 2015-11-04 07:39:15.625 308 12345.62 -42.85 54218.15 88888.00 2015-11-04 07:39:15.750 308 12345.65 -42.90 54218.20 88888.00 2015-11-04 07:39:15.875 308 12345.70 -42.98 54218.20 88888.00 2015-11-04 07:39:16.000 308 12345.70 -43.05 54218.20 88888.00 2015-11-04 07:39:16.125 308 12345.70 -43.15 54218.18 88888.00 2015-11-04 07:39:16.250 308 12345.73 -43.25 54218.20 88888.00 2015-11-04 07:39:16.375 308 12345.80 -43.30 54218.20 88888.00 2015-11-04 07:39:16.500 308 12345.85 -43.40 54218.22 88888.00 2015-11-04 07:39:16.625 308 12345.90 -43.42 54218.28 88888.00 2015-11-04 07:39:16.750 308 12345.98 -43.50 54218.30 88888.00 2015-11-04 07:39:16.875 308 12346.05 -43.62 54218.32 88888.00 2015-11-04 07:39:17.000 308 12346.05 -43.70 54218.28 88888.00 2015-11-04 07:39:17.125 308 12346.05 -43.83 54218.32 88888.00 2015-11-04 07:39:17.250 308 12346.12 -43.95 54218.35 88888.00 2015-11-04 07:39:17.375 308 12346.23 -44.02 54218.35 88888.00 2015-11-04 07:39:17.500 308 12346.30 -44.12 54218.40 88888.00 2015-11-04 07:39:17.625 308 12346.35 -44.25 54218.38 88888.00 2015-11-04 07:39:17.750 308 12346.35 -44.33 54218.40 88888.00 2015-11-04 07:39:17.875 308 12346.40 -44.48 54218.40 88888.00 2015-11-04 07:39:18.000 308 12346.52 -44.55 54218.40 88888.00 2015-11-04 07:39:18.125 308 12346.62 -44.70 54218.45 88888.00 2015-11-04 07:39:18.250 308 12346.62 -44.83 54218.45 88888.00 2015-11-04 07:39:18.375 308 12346.65 -44.88 54218.43 88888.00 2015-11-04 07:39:18.500 308 12346.67 -44.95 54218.45 88888.00 2015-11-04 07:39:18.625 308 12346.67 -45.02 54218.45 88888.00 2015-11-04 07:39:18.750 308 12346.70 -45.12 54218.45 88888.00 2015-11-04 07:39:18.875 308 12346.80 -45.23 54218.47 88888.00 2015-11-04 07:39:19.000 308 12346.95 -45.30 54218.47 88888.00 2015-11-04 07:39:19.125 308 12346.98 -45.42 54218.53 88888.00 2015-11-04 07:39:19.250 308 12347.00 -45.48 54218.53 88888.00 2015-11-04 07:39:19.375 308 12347.10 -45.55 54218.53 88888.00 2015-11-04 07:39:19.500 308 12347.17 -45.65 54218.53 88888.00 2015-11-04 07:39:19.625 308 12347.20 -45.75 54218.55 88888.00 2015-11-04 07:39:19.750 308 12347.27 -45.80 54218.55 88888.00 2015-11-04 07:39:19.875 308 12347.30 -45.90 54218.55 88888.00 2015-11-04 07:39:20.000 308 12347.33 -45.98 54218.57 88888.00 2015-11-04 07:39:20.125 308 12347.33 -46.08 54218.60 88888.00 2015-11-04 07:39:20.250 308 12347.35 -46.15 54218.62 88888.00 2015-11-04 07:39:20.375 308 12347.42 -46.20 54218.62 88888.00 2015-11-04 07:39:20.500 308 12347.52 -46.27 54218.65 88888.00 2015-11-04 07:39:20.625 308 12347.58 -46.35 54218.65 88888.00 2015-11-04 07:39:20.750 308 12347.62 -46.40 54218.68 88888.00 2015-11-04 07:39:20.875 308 12347.75 -46.45 54218.68 88888.00 2015-11-04 07:39:21.000 308 12347.85 -46.55 54218.68 88888.00 2015-11-04 07:39:21.125 308 12347.85 -46.65 54218.70 88888.00 2015-11-04 07:39:21.250 308 12347.85 -46.75 54218.72 88888.00 2015-11-04 07:39:21.375 308 12347.95 -46.80 54218.72 88888.00 2015-11-04 07:39:21.500 308 12347.98 -46.90 54218.72 88888.00 2015-11-04 07:39:21.625 308 12348.02 -47.00 54218.75 88888.00 2015-11-04 07:39:21.750 308 12348.10 -47.05 54218.75 88888.00 2015-11-04 07:39:21.875 308 12348.17 -47.12 54218.72 88888.00 2015-11-04 07:39:22.000 308 12348.27 -47.20 54218.70 88888.00 2015-11-04 07:39:22.125 308 12348.27 -47.23 54218.72 88888.00 2015-11-04 07:39:22.250 308 12348.27 -47.33 54218.75 88888.00 2015-11-04 07:39:22.375 308 12348.40 -47.38 54218.78 88888.00 2015-11-04 07:39:22.500 308 12348.52 -47.45 54218.80 88888.00 2015-11-04 07:39:22.625 308 12348.55 -47.58 54218.78 88888.00 2015-11-04 07:39:22.750 308 12348.58 -47.67 54218.80 88888.00 2015-11-04 07:39:22.875 308 12348.70 -47.75 54218.82 88888.00 2015-11-04 07:39:23.000 308 12348.80 -47.83 54218.85 88888.00 2015-11-04 07:39:23.125 308 12348.88 -47.90 54218.88 88888.00 2015-11-04 07:39:23.250 308 12348.92 -47.95 54218.88 88888.00 2015-11-04 07:39:23.375 308 12348.98 -48.00 54218.88 88888.00 2015-11-04 07:39:23.500 308 12349.02 -48.08 54218.90 88888.00 2015-11-04 07:39:23.625 308 12349.15 -48.17 54218.90 88888.00 2015-11-04 07:39:23.750 308 12349.27 -48.25 54218.93 88888.00 2015-11-04 07:39:23.875 308 12349.35 -48.33 54218.90 88888.00 2015-11-04 07:39:24.000 308 12349.45 -48.38 54218.93 88888.00 2015-11-04 07:39:24.125 308 12349.65 -48.40 54218.93 88888.00 2015-11-04 07:39:24.250 308 12349.77 -48.50 54218.95 88888.00 2015-11-04 07:39:24.375 308 12349.83 -48.58 54218.95 88888.00 2015-11-04 07:39:24.500 308 12349.95 -48.62 54218.95 88888.00 2015-11-04 07:39:24.625 308 12350.08 -48.67 54218.97 88888.00 2015-11-04 07:39:24.750 308 12350.17 -48.73 54219.00 88888.00 2015-11-04 07:39:24.875 308 12350.30 -48.75 54219.00 88888.00 2015-11-04 07:39:25.000 308 12350.38 -48.80 54219.03 88888.00 2015-11-04 07:39:25.125 308 12350.42 -48.83 54219.03 88888.00 2015-11-04 07:39:25.250 308 12350.48 -48.88 54219.10 88888.00 2015-11-04 07:39:25.375 308 12350.55 -48.90 54219.07 88888.00 2015-11-04 07:39:25.500 308 12350.65 -48.98 54219.10 88888.00 2015-11-04 07:39:25.625 308 12350.73 -49.02 54219.10 88888.00 2015-11-04 07:39:25.750 308 12350.80 -49.02 54219.10 88888.00 2015-11-04 07:39:25.875 308 12350.92 -49.08 54219.12 88888.00 2015-11-04 07:39:26.000 308 12351.05 -49.10 54219.12 88888.00 2015-11-04 07:39:26.125 308 12351.12 -49.08 54219.15 88888.00 2015-11-04 07:39:26.250 308 12351.20 -49.17 54219.15 88888.00 2015-11-04 07:39:26.375 308 12351.27 -49.17 54219.18 88888.00 2015-11-04 07:39:26.500 308 12351.35 -49.12 54219.20 88888.00 2015-11-04 07:39:26.625 308 12351.38 -49.10 54219.20 88888.00 2015-11-04 07:39:26.750 308 12351.45 -49.10 54219.20 88888.00 2015-11-04 07:39:26.875 308 12351.60 -49.10 54219.25 88888.00 2015-11-04 07:39:27.000 308 12351.70 -49.10 54219.25 88888.00 2015-11-04 07:39:27.125 308 12351.77 -49.12 54219.25 88888.00 2015-11-04 07:39:27.250 308 12351.85 -49.15 54219.25 88888.00 2015-11-04 07:39:27.375 308 12351.92 -49.12 54219.28 88888.00 2015-11-04 07:39:27.500 308 12351.98 -49.10 54219.30 88888.00 2015-11-04 07:39:27.625 308 12352.02 -49.05 54219.32 88888.00 2015-11-04 07:39:27.750 308 12352.15 -49.05 54219.32 88888.00 2015-11-04 07:39:27.875 308 12352.25 -49.10 54219.32 88888.00 2015-11-04 07:39:28.000 308 12352.35 -49.12 54219.32 88888.00 2015-11-04 07:39:28.125 308 12352.38 -49.05 54219.35 88888.00 2015-11-04 07:39:28.250 308 12352.42 -49.02 54219.35 88888.00 2015-11-04 07:39:28.375 308 12352.55 -49.05 54219.38 88888.00 2015-11-04 07:39:28.500 308 12352.55 -49.02 54219.35 88888.00 2015-11-04 07:39:28.625 308 12352.62 -49.02 54219.38 88888.00 2015-11-04 07:39:28.750 308 12352.75 -49.02 54219.40 88888.00 2015-11-04 07:39:28.875 308 12352.88 -49.02 54219.43 88888.00 2015-11-04 07:39:29.000 308 12353.00 -49.02 54219.43 88888.00 2015-11-04 07:39:29.125 308 12353.05 -49.02 54219.47 88888.00 2015-11-04 07:39:29.250 308 12353.10 -49.05 54219.45 88888.00 2015-11-04 07:39:29.375 308 12353.20 -49.05 54219.43 88888.00 2015-11-04 07:39:29.500 308 12353.33 -49.02 54219.47 88888.00 2015-11-04 07:39:29.625 308 12353.40 -49.00 54219.50 88888.00 2015-11-04 07:39:29.750 308 12353.48 -49.00 54219.50 88888.00 2015-11-04 07:39:29.875 308 12353.52 -49.00 54219.53 88888.00 2015-11-04 07:39:30.000 308 12353.58 -49.00 54219.53 88888.00 2015-11-04 07:39:30.125 308 12353.60 -48.98 54219.53 88888.00 2015-11-04 07:39:30.250 308 12353.73 -49.05 54219.53 88888.00 2015-11-04 07:39:30.375 308 12353.88 -49.05 54219.55 88888.00 2015-11-04 07:39:30.500 308 12353.98 -49.02 54219.57 88888.00 2015-11-04 07:39:30.625 308 12354.05 -49.02 54219.55 88888.00 2015-11-04 07:39:30.750 308 12354.15 -49.05 54219.57 88888.00 2015-11-04 07:39:30.875 308 12354.23 -49.02 54219.62 88888.00 2015-11-04 07:39:31.000 308 12354.30 -48.98 54219.62 88888.00 2015-11-04 07:39:31.125 308 12354.40 -48.98 54219.60 88888.00 2015-11-04 07:39:31.250 308 12354.58 -49.00 54219.62 88888.00 2015-11-04 07:39:31.375 308 12354.62 -48.98 54219.62 88888.00 2015-11-04 07:39:31.500 308 12354.67 -48.98 54219.65 88888.00 2015-11-04 07:39:31.625 308 12354.77 -48.90 54219.65 88888.00 2015-11-04 07:39:31.750 308 12354.90 -48.88 54219.68 88888.00 2015-11-04 07:39:31.875 308 12355.08 -48.88 54219.65 88888.00 2015-11-04 07:39:32.000 308 12355.20 -48.88 54219.65 88888.00 2015-11-04 07:39:32.125 308 12355.33 -48.88 54219.68 88888.00 2015-11-04 07:39:32.250 308 12355.38 -48.90 54219.65 88888.00 2015-11-04 07:39:32.375 308 12355.48 -48.85 54219.68 88888.00 2015-11-04 07:39:32.500 308 12355.58 -48.83 54219.70 88888.00 2015-11-04 07:39:32.625 308 12355.65 -48.80 54219.70 88888.00 2015-11-04 07:39:32.750 308 12355.75 -48.83 54219.72 88888.00 2015-11-04 07:39:32.875 308 12355.85 -48.77 54219.75 88888.00 2015-11-04 07:39:33.000 308 12356.05 -48.80 54219.75 88888.00 2015-11-04 07:39:33.125 308 12356.15 -48.75 54219.80 88888.00 2015-11-04 07:39:33.250 308 12356.20 -48.75 54219.80 88888.00 2015-11-04 07:39:33.375 308 12356.27 -48.67 54219.80 88888.00 2015-11-04 07:39:33.500 308 12356.40 -48.65 54219.82 88888.00 2015-11-04 07:39:33.625 308 12356.62 -48.65 54219.85 88888.00 2015-11-04 07:39:33.750 308 12356.77 -48.62 54219.85 88888.00 2015-11-04 07:39:33.875 308 12356.83 -48.62 54219.88 88888.00 2015-11-04 07:39:34.000 308 12356.85 -48.62 54219.88 88888.00 2015-11-04 07:39:34.125 308 12356.90 -48.60 54219.90 88888.00 2015-11-04 07:39:34.250 308 12356.98 -48.60 54219.93 88888.00 2015-11-04 07:39:34.375 308 12357.08 -48.55 54219.93 88888.00 2015-11-04 07:39:34.500 308 12357.20 -48.58 54219.95 88888.00 2015-11-04 07:39:34.625 308 12357.35 -48.60 54219.95 88888.00 2015-11-04 07:39:34.750 308 12357.52 -48.55 54219.95 88888.00 2015-11-04 07:39:34.875 308 12357.60 -48.50 54219.97 88888.00 2015-11-04 07:39:35.000 308 12357.62 -48.45 54220.00 88888.00 2015-11-04 07:39:35.125 308 12357.73 -48.48 54220.03 88888.00 2015-11-04 07:39:35.250 308 12357.77 -48.45 54220.05 88888.00 2015-11-04 07:39:35.375 308 12357.88 -48.42 54220.07 88888.00 2015-11-04 07:39:35.500 308 12357.90 -48.40 54220.10 88888.00 2015-11-04 07:39:35.625 308 12357.92 -48.42 54220.15 88888.00 2015-11-04 07:39:35.750 308 12357.98 -48.45 54220.15 88888.00 2015-11-04 07:39:35.875 308 12358.02 -48.42 54220.18 88888.00 2015-11-04 07:39:36.000 308 12358.08 -48.42 54220.18 88888.00 2015-11-04 07:39:36.125 308 12358.15 -48.42 54220.20 88888.00 2015-11-04 07:39:36.250 308 12358.15 -48.48 54220.20 88888.00 2015-11-04 07:39:36.375 308 12358.27 -48.45 54220.25 88888.00 2015-11-04 07:39:36.500 308 12358.35 -48.45 54220.25 88888.00 2015-11-04 07:39:36.625 308 12358.40 -48.52 54220.30 88888.00 2015-11-04 07:39:36.750 308 12358.45 -48.55 54220.35 88888.00 2015-11-04 07:39:36.875 308 12358.55 -48.52 54220.38 88888.00 2015-11-04 07:39:37.000 308 12358.67 -48.55 54220.38 88888.00 2015-11-04 07:39:37.125 308 12358.75 -48.52 54220.35 88888.00 2015-11-04 07:39:37.250 308 12358.70 -48.58 54220.43 88888.00 2015-11-04 07:39:37.375 308 12358.75 -48.58 54220.43 88888.00 2015-11-04 07:39:37.500 308 12358.88 -48.60 54220.47 88888.00 2015-11-04 07:39:37.625 308 12359.00 -48.60 54220.47 88888.00 2015-11-04 07:39:37.750 308 12359.02 -48.65 54220.50 88888.00 2015-11-04 07:39:37.875 308 12359.02 -48.62 54220.53 88888.00 2015-11-04 07:39:38.000 308 12359.12 -48.58 54220.55 88888.00 2015-11-04 07:39:38.125 308 12359.20 -48.55 54220.57 88888.00 2015-11-04 07:39:38.250 308 12359.25 -48.52 54220.60 88888.00 2015-11-04 07:39:38.375 308 12359.30 -48.52 54220.60 88888.00 2015-11-04 07:39:38.500 308 12359.35 -48.55 54220.60 88888.00 2015-11-04 07:39:38.625 308 12359.48 -48.52 54220.65 88888.00 2015-11-04 07:39:38.750 308 12359.52 -48.52 54220.65 88888.00 2015-11-04 07:39:38.875 308 12359.58 -48.52 54220.68 88888.00 2015-11-04 07:39:39.000 308 12359.67 -48.48 54220.72 88888.00 2015-11-04 07:39:39.125 308 12359.75 -48.45 54220.78 88888.00 2015-11-04 07:39:39.250 308 12359.85 -48.48 54220.80 88888.00 2015-11-04 07:39:39.375 308 12359.95 -48.42 54220.80 88888.00 2015-11-04 07:39:39.500 308 12360.00 -48.40 54220.82 88888.00 2015-11-04 07:39:39.625 308 12360.08 -48.40 54220.88 88888.00 2015-11-04 07:39:39.750 308 12360.10 -48.38 54220.88 88888.00 2015-11-04 07:39:39.875 308 12360.15 -48.38 54220.88 88888.00 2015-11-04 07:39:40.000 308 12360.27 -48.35 54220.90 88888.00 2015-11-04 07:39:40.125 308 12360.38 -48.35 54220.95 88888.00 2015-11-04 07:39:40.250 308 12360.42 -48.40 54221.00 88888.00 2015-11-04 07:39:40.375 308 12360.50 -48.40 54221.00 88888.00 2015-11-04 07:39:40.500 308 12360.58 -48.38 54221.03 88888.00 2015-11-04 07:39:40.625 308 12360.60 -48.38 54221.07 88888.00 2015-11-04 07:39:40.750 308 12360.65 -48.40 54221.10 88888.00 2015-11-04 07:39:40.875 308 12360.75 -48.45 54221.10 88888.00 2015-11-04 07:39:41.000 308 12360.83 -48.50 54221.07 88888.00 2015-11-04 07:39:41.125 308 12360.92 -48.55 54221.12 88888.00 2015-11-04 07:39:41.250 308 12360.95 -48.60 54221.18 88888.00 2015-11-04 07:39:41.375 308 12361.08 -48.58 54221.20 88888.00 2015-11-04 07:39:41.500 308 12361.20 -48.60 54221.22 88888.00 2015-11-04 07:39:41.625 308 12361.30 -48.62 54221.25 88888.00 2015-11-04 07:39:41.750 308 12361.35 -48.73 54221.28 88888.00 2015-11-04 07:39:41.875 308 12361.42 -48.75 54221.30 88888.00 2015-11-04 07:39:42.000 308 12361.55 -48.77 54221.32 88888.00 2015-11-04 07:39:42.125 308 12361.58 -48.77 54221.35 88888.00 2015-11-04 07:39:42.250 308 12361.62 -48.83 54221.40 88888.00 2015-11-04 07:39:42.375 308 12361.70 -48.80 54221.43 88888.00 2015-11-04 07:39:42.500 308 12361.75 -48.83 54221.45 88888.00 2015-11-04 07:39:42.625 308 12361.83 -48.90 54221.45 88888.00 2015-11-04 07:39:42.750 308 12361.90 -48.92 54221.45 88888.00 2015-11-04 07:39:42.875 308 12361.98 -48.95 54221.50 88888.00 2015-11-04 07:39:43.000 308 12362.08 -48.98 54221.55 88888.00 2015-11-04 07:39:43.125 308 12362.15 -49.00 54221.60 88888.00 2015-11-04 07:39:43.250 308 12362.20 -49.05 54221.60 88888.00 2015-11-04 07:39:43.375 308 12362.20 -49.08 54221.62 88888.00 2015-11-04 07:39:43.500 308 12362.17 -49.12 54221.65 88888.00 2015-11-04 07:39:43.625 308 12362.15 -49.23 54221.70 88888.00 2015-11-04 07:39:43.750 308 12362.20 -49.27 54221.75 88888.00 2015-11-04 07:39:43.875 308 12362.25 -49.33 54221.78 88888.00 2015-11-04 07:39:44.000 308 12362.25 -49.40 54221.82 88888.00 2015-11-04 07:39:44.125 308 12362.30 -49.42 54221.85 88888.00 2015-11-04 07:39:44.250 308 12362.30 -49.52 54221.90 88888.00 2015-11-04 07:39:44.375 308 12362.33 -49.60 54221.93 88888.00 2015-11-04 07:39:44.500 308 12362.35 -49.65 54221.95 88888.00 2015-11-04 07:39:44.625 308 12362.38 -49.67 54221.97 88888.00 2015-11-04 07:39:44.750 308 12362.35 -49.70 54222.03 88888.00 2015-11-04 07:39:44.875 308 12362.35 -49.73 54222.05 88888.00 2015-11-04 07:39:45.000 308 12362.38 -49.75 54222.05 88888.00 2015-11-04 07:39:45.125 308 12362.38 -49.80 54222.10 88888.00 2015-11-04 07:39:45.250 308 12362.35 -49.88 54222.15 88888.00 2015-11-04 07:39:45.375 308 12362.38 -49.90 54222.20 88888.00 2015-11-04 07:39:45.500 308 12362.48 -49.90 54222.25 88888.00 2015-11-04 07:39:45.625 308 12362.48 -49.90 54222.30 88888.00 2015-11-04 07:39:45.750 308 12362.45 -49.92 54222.32 88888.00 2015-11-04 07:39:45.875 308 12362.50 -49.95 54222.35 88888.00 2015-11-04 07:39:46.000 308 12362.52 -49.95 54222.40 88888.00 2015-11-04 07:39:46.125 308 12362.52 -49.95 54222.45 88888.00 2015-11-04 07:39:46.250 308 12362.55 -49.98 54222.47 88888.00 2015-11-04 07:39:46.375 308 12362.52 -49.95 54222.53 88888.00 2015-11-04 07:39:46.500 308 12362.38 -49.95 54222.55 88888.00 2015-11-04 07:39:46.625 308 12362.27 -49.95 54222.57 88888.00 2015-11-04 07:39:46.750 308 12362.25 -49.92 54222.62 88888.00 2015-11-04 07:39:46.875 308 12362.23 -49.90 54222.70 88888.00 2015-11-04 07:39:47.000 308 12362.23 -49.85 54222.72 88888.00 2015-11-04 07:39:47.125 308 12362.17 -49.88 54222.78 88888.00 2015-11-04 07:39:47.250 308 12362.10 -49.92 54222.80 88888.00 2015-11-04 07:39:47.375 308 12362.12 -49.95 54222.82 88888.00 2015-11-04 07:39:47.500 308 12362.10 -49.95 54222.88 88888.00 2015-11-04 07:39:47.625 308 12362.08 -49.92 54222.95 88888.00 2015-11-04 07:39:47.750 308 12362.05 -49.92 54222.97 88888.00 2015-11-04 07:39:47.875 308 12362.05 -49.95 54223.00 88888.00 2015-11-04 07:39:48.000 308 12361.98 -49.98 54223.05 88888.00 2015-11-04 07:39:48.125 308 12361.92 -49.98 54223.10 88888.00 2015-11-04 07:39:48.250 308 12361.88 -49.98 54223.18 88888.00 2015-11-04 07:39:48.375 308 12361.80 -49.98 54223.18 88888.00 2015-11-04 07:39:48.500 308 12361.75 -49.95 54223.20 88888.00 2015-11-04 07:39:48.625 308 12361.75 -50.00 54223.22 88888.00 2015-11-04 07:39:48.750 308 12361.70 -50.00 54223.28 88888.00 2015-11-04 07:39:48.875 308 12361.60 -50.02 54223.35 88888.00 2015-11-04 07:39:49.000 308 12361.60 -50.00 54223.43 88888.00 2015-11-04 07:39:49.125 308 12361.60 -50.00 54223.45 88888.00 2015-11-04 07:39:49.250 308 12361.52 -50.05 54223.47 88888.00 2015-11-04 07:39:49.375 308 12361.50 -50.08 54223.50 88888.00 2015-11-04 07:39:49.500 308 12361.42 -50.08 54223.55 88888.00 2015-11-04 07:39:49.625 308 12361.35 -50.10 54223.60 88888.00 2015-11-04 07:39:49.750 308 12361.35 -50.12 54223.65 88888.00 2015-11-04 07:39:49.875 308 12361.38 -50.15 54223.68 88888.00 2015-11-04 07:39:50.000 308 12361.27 -50.23 54223.70 88888.00 2015-11-04 07:39:50.125 308 12361.23 -50.30 54223.78 88888.00 2015-11-04 07:39:50.250 308 12361.20 -50.30 54223.80 88888.00 2015-11-04 07:39:50.375 308 12361.15 -50.33 54223.88 88888.00 2015-11-04 07:39:50.500 308 12361.15 -50.33 54223.93 88888.00 2015-11-04 07:39:50.625 308 12361.12 -50.40 54223.97 88888.00 2015-11-04 07:39:50.750 308 12361.05 -50.45 54224.00 88888.00 2015-11-04 07:39:50.875 308 12361.08 -50.52 54224.03 88888.00 2015-11-04 07:39:51.000 308 12361.05 -50.58 54224.05 88888.00 2015-11-04 07:39:51.125 308 12360.98 -50.62 54224.10 88888.00 2015-11-04 07:39:51.250 308 12361.00 -50.70 54224.15 88888.00 2015-11-04 07:39:51.375 308 12361.00 -50.70 54224.20 88888.00 2015-11-04 07:39:51.500 308 12360.98 -50.75 54224.25 88888.00 2015-11-04 07:39:51.625 308 12360.92 -50.83 54224.28 88888.00 2015-11-04 07:39:51.750 308 12360.92 -50.88 54224.35 88888.00 2015-11-04 07:39:51.875 308 12360.90 -50.92 54224.43 88888.00 2015-11-04 07:39:52.000 308 12360.88 -50.98 54224.43 88888.00 2015-11-04 07:39:52.125 308 12360.83 -51.05 54224.50 88888.00 2015-11-04 07:39:52.250 308 12360.90 -51.08 54224.55 88888.00 2015-11-04 07:39:52.375 308 12360.92 -51.08 54224.57 88888.00 2015-11-04 07:39:52.500 308 12361.00 -51.10 54224.62 88888.00 2015-11-04 07:39:52.625 308 12361.05 -51.12 54224.68 88888.00 2015-11-04 07:39:52.750 308 12361.02 -51.15 54224.72 88888.00 2015-11-04 07:39:52.875 308 12361.05 -51.23 54224.75 88888.00 2015-11-04 07:39:53.000 308 12361.00 -51.25 54224.78 88888.00 2015-11-04 07:39:53.125 308 12361.05 -51.27 54224.85 88888.00 2015-11-04 07:39:53.250 308 12361.08 -51.33 54224.93 88888.00 2015-11-04 07:39:53.375 308 12361.08 -51.35 54224.95 88888.00 2015-11-04 07:39:53.500 308 12361.08 -51.42 54224.97 88888.00 2015-11-04 07:39:53.625 308 12361.12 -51.48 54225.05 88888.00 2015-11-04 07:39:53.750 308 12361.17 -51.52 54225.07 88888.00 2015-11-04 07:39:53.875 308 12361.20 -51.60 54225.10 88888.00 2015-11-04 07:39:54.000 308 12361.17 -51.67 54225.12 88888.00 2015-11-04 07:39:54.125 308 12361.20 -51.73 54225.18 88888.00 2015-11-04 07:39:54.250 308 12361.23 -51.77 54225.22 88888.00 2015-11-04 07:39:54.375 308 12361.27 -51.77 54225.28 88888.00 2015-11-04 07:39:54.500 308 12361.27 -51.83 54225.32 88888.00 2015-11-04 07:39:54.625 308 12361.25 -51.92 54225.38 88888.00 2015-11-04 07:39:54.750 308 12361.25 -51.98 54225.40 88888.00 2015-11-04 07:39:54.875 308 12361.25 -52.02 54225.47 88888.00 2015-11-04 07:39:55.000 308 12361.30 -52.05 54225.47 88888.00 2015-11-04 07:39:55.125 308 12361.33 -52.05 54225.55 88888.00 2015-11-04 07:39:55.250 308 12361.40 -52.10 54225.57 88888.00 2015-11-04 07:39:55.375 308 12361.48 -52.15 54225.60 88888.00 2015-11-04 07:39:55.500 308 12361.45 -52.17 54225.65 88888.00 2015-11-04 07:39:55.625 308 12361.55 -52.20 54225.70 88888.00 2015-11-04 07:39:55.750 308 12361.62 -52.25 54225.75 88888.00 2015-11-04 07:39:55.875 308 12361.70 -52.27 54225.78 88888.00 2015-11-04 07:39:56.000 308 12361.77 -52.30 54225.85 88888.00 2015-11-04 07:39:56.125 308 12361.75 -52.35 54225.88 88888.00 2015-11-04 07:39:56.250 308 12361.75 -52.40 54225.93 88888.00 2015-11-04 07:39:56.375 308 12361.80 -52.40 54225.97 88888.00 2015-11-04 07:39:56.500 308 12361.83 -52.42 54226.03 88888.00 2015-11-04 07:39:56.625 308 12361.83 -52.48 54226.07 88888.00 2015-11-04 07:39:56.750 308 12361.95 -52.50 54226.12 88888.00 2015-11-04 07:39:56.875 308 12362.02 -52.55 54226.18 88888.00 2015-11-04 07:39:57.000 308 12362.00 -52.60 54226.20 88888.00 2015-11-04 07:39:57.125 308 12362.02 -52.62 54226.25 88888.00 2015-11-04 07:39:57.250 308 12362.02 -52.70 54226.30 88888.00 2015-11-04 07:39:57.375 308 12362.08 -52.70 54226.35 88888.00 2015-11-04 07:39:57.500 308 12362.02 -52.75 54226.38 88888.00 2015-11-04 07:39:57.625 308 12362.08 -52.77 54226.43 88888.00 2015-11-04 07:39:57.750 308 12362.15 -52.80 54226.45 88888.00 2015-11-04 07:39:57.875 308 12362.17 -52.85 54226.53 88888.00 2015-11-04 07:39:58.000 308 12362.20 -52.85 54226.57 88888.00 2015-11-04 07:39:58.125 308 12362.27 -52.88 54226.62 88888.00 2015-11-04 07:39:58.250 308 12362.27 -52.88 54226.68 88888.00 2015-11-04 07:39:58.375 308 12362.30 -52.92 54226.72 88888.00 2015-11-04 07:39:58.500 308 12362.30 -52.95 54226.78 88888.00 2015-11-04 07:39:58.625 308 12362.38 -52.98 54226.80 88888.00 2015-11-04 07:39:58.750 308 12362.38 -53.00 54226.82 88888.00 2015-11-04 07:39:58.875 308 12362.38 -53.02 54226.85 88888.00 2015-11-04 07:39:59.000 308 12362.40 -53.05 54226.90 88888.00 2015-11-04 07:39:59.125 308 12362.48 -52.98 54226.97 88888.00 2015-11-04 07:39:59.250 308 12362.52 -53.00 54227.05 88888.00 2015-11-04 07:39:59.375 308 12362.58 -52.98 54227.07 88888.00 2015-11-04 07:39:59.500 308 12362.52 -53.00 54227.10 88888.00 2015-11-04 07:39:59.625 308 12362.52 -53.02 54227.15 88888.00 2015-11-04 07:39:59.750 308 12362.62 -53.02 54227.18 88888.00 2015-11-04 07:39:59.875 308 12362.67 -53.02 54227.20 88888.00 2015-11-04 07:40:00.000 308 12362.70 -53.02 54227.25 88888.00 2015-11-04 07:40:00.125 308 12362.70 -53.02 54227.30 88888.00 2015-11-04 07:40:00.250 308 12362.73 -53.02 54227.35 88888.00 2015-11-04 07:40:00.375 308 12362.80 -53.02 54227.40 88888.00 2015-11-04 07:40:00.500 308 12362.85 -53.08 54227.43 88888.00 2015-11-04 07:40:00.625 308 12362.85 -53.05 54227.47 88888.00 2015-11-04 07:40:00.750 308 12362.88 -53.02 54227.53 88888.00 2015-11-04 07:40:00.875 308 12362.92 -53.00 54227.55 88888.00 2015-11-04 07:40:01.000 308 12362.98 -53.02 54227.60 88888.00 2015-11-04 07:40:01.125 308 12363.05 -52.98 54227.68 88888.00 2015-11-04 07:40:01.250 308 12363.10 -53.00 54227.72 88888.00 2015-11-04 07:40:01.375 308 12363.10 -52.98 54227.72 88888.00 2015-11-04 07:40:01.500 308 12363.12 -52.95 54227.80 88888.00 2015-11-04 07:40:01.625 308 12363.15 -52.92 54227.82 88888.00 2015-11-04 07:40:01.750 308 12363.20 -52.98 54227.85 88888.00 2015-11-04 07:40:01.875 308 12363.27 -52.95 54227.93 88888.00 2015-11-04 07:40:02.000 308 12363.30 -52.88 54227.95 88888.00 2015-11-04 07:40:02.125 308 12363.30 -52.85 54228.00 88888.00 2015-11-04 07:40:02.250 308 12363.33 -52.88 54228.03 88888.00 2015-11-04 07:40:02.375 308 12363.38 -52.85 54228.05 88888.00 2015-11-04 07:40:02.500 308 12363.40 -52.83 54228.10 88888.00 2015-11-04 07:40:02.625 308 12363.50 -52.80 54228.12 88888.00 2015-11-04 07:40:02.750 308 12363.55 -52.83 54228.18 88888.00 2015-11-04 07:40:02.875 308 12363.58 -52.80 54228.20 88888.00 2015-11-04 07:40:03.000 308 12363.60 -52.77 54228.25 88888.00 2015-11-04 07:40:03.125 308 12363.65 -52.75 54228.30 88888.00 2015-11-04 07:40:03.250 308 12363.70 -52.70 54228.35 88888.00 2015-11-04 07:40:03.375 308 12363.75 -52.65 54228.40 88888.00 2015-11-04 07:40:03.500 308 12363.80 -52.65 54228.47 88888.00 2015-11-04 07:40:03.625 308 12363.80 -52.65 54228.53 88888.00 2015-11-04 07:40:03.750 308 12363.80 -52.65 54228.53 88888.00 2015-11-04 07:40:03.875 308 12363.85 -52.67 54228.55 88888.00 2015-11-04 07:40:04.000 308 12363.98 -52.65 54228.60 88888.00 2015-11-04 07:40:04.125 308 12364.02 -52.58 54228.68 88888.00 2015-11-04 07:40:04.250 308 12363.98 -52.60 54228.75 88888.00 2015-11-04 07:40:04.375 308 12363.98 -52.55 54228.78 88888.00 2015-11-04 07:40:04.500 308 12364.00 -52.58 54228.80 88888.00 2015-11-04 07:40:04.625 308 12364.00 -52.58 54228.85 88888.00 2015-11-04 07:40:04.750 308 12364.02 -52.52 54228.88 88888.00 2015-11-04 07:40:04.875 308 12364.05 -52.50 54228.93 88888.00 2015-11-04 07:40:05.000 308 12364.05 -52.45 54228.97 88888.00 2015-11-04 07:40:05.125 308 12364.08 -52.45 54229.05 88888.00 2015-11-04 07:40:05.250 308 12364.05 -52.45 54229.07 88888.00 2015-11-04 07:40:05.375 308 12364.08 -52.40 54229.12 88888.00 2015-11-04 07:40:05.500 308 12364.10 -52.40 54229.15 88888.00 2015-11-04 07:40:05.625 308 12364.05 -52.38 54229.22 88888.00 2015-11-04 07:40:05.750 308 12364.00 -52.38 54229.30 88888.00 2015-11-04 07:40:05.875 308 12364.02 -52.38 54229.35 88888.00 2015-11-04 07:40:06.000 308 12364.02 -52.40 54229.38 88888.00 2015-11-04 07:40:06.125 308 12364.02 -52.40 54229.43 88888.00 2015-11-04 07:40:06.250 308 12363.92 -52.35 54229.50 88888.00 2015-11-04 07:40:06.375 308 12363.80 -52.30 54229.55 88888.00 2015-11-04 07:40:06.500 308 12363.70 -52.25 54229.60 88888.00 2015-11-04 07:40:06.625 308 12363.67 -52.25 54229.65 88888.00 2015-11-04 07:40:06.750 308 12363.62 -52.25 54229.72 88888.00 2015-11-04 07:40:06.875 308 12363.58 -52.25 54229.80 88888.00 2015-11-04 07:40:07.000 308 12363.45 -52.23 54229.82 88888.00 2015-11-04 07:40:07.125 308 12363.27 -52.25 54229.85 88888.00 2015-11-04 07:40:07.250 308 12363.20 -52.27 54229.93 88888.00 2015-11-04 07:40:07.375 308 12363.23 -52.25 54230.00 88888.00 2015-11-04 07:40:07.500 308 12363.10 -52.25 54230.07 88888.00 2015-11-04 07:40:07.625 308 12362.98 -52.27 54230.12 88888.00 2015-11-04 07:40:07.750 308 12362.85 -52.35 54230.15 88888.00 2015-11-04 07:40:07.875 308 12362.75 -52.33 54230.25 88888.00 2015-11-04 07:40:08.000 308 12362.73 -52.27 54230.32 88888.00 2015-11-04 07:40:08.125 308 12362.62 -52.33 54230.38 88888.00 2015-11-04 07:40:08.250 308 12362.50 -52.42 54230.43 88888.00 2015-11-04 07:40:08.375 308 12362.45 -52.45 54230.50 88888.00 2015-11-04 07:40:08.500 308 12362.33 -52.42 54230.57 88888.00 2015-11-04 07:40:08.625 308 12362.20 -52.45 54230.62 88888.00 2015-11-04 07:40:08.750 308 12362.10 -52.45 54230.68 88888.00 2015-11-04 07:40:08.875 308 12362.05 -52.48 54230.75 88888.00 2015-11-04 07:40:09.000 308 12362.02 -52.52 54230.80 88888.00 2015-11-04 07:40:09.125 308 12361.98 -52.58 54230.88 88888.00 2015-11-04 07:40:09.250 308 12361.83 -52.62 54230.95 88888.00 2015-11-04 07:40:09.375 308 12361.73 -52.65 54231.00 88888.00 2015-11-04 07:40:09.500 308 12361.65 -52.67 54231.05 88888.00 2015-11-04 07:40:09.625 308 12361.58 -52.75 54231.15 88888.00 2015-11-04 07:40:09.750 308 12361.52 -52.75 54231.20 88888.00 2015-11-04 07:40:09.875 308 12361.38 -52.80 54231.25 88888.00 2015-11-04 07:40:10.000 308 12361.27 -52.90 54231.30 88888.00 2015-11-04 07:40:10.125 308 12361.12 -53.00 54231.38 88888.00 2015-11-04 07:40:10.250 308 12360.98 -53.08 54231.45 88888.00 2015-11-04 07:40:10.375 308 12360.90 -53.08 54231.53 88888.00 2015-11-04 07:40:10.500 308 12360.77 -53.12 54231.57 88888.00 2015-11-04 07:40:10.625 308 12360.65 -53.15 54231.62 88888.00 2015-11-04 07:40:10.750 308 12360.55 -53.25 54231.72 88888.00 2015-11-04 07:40:10.875 308 12360.42 -53.30 54231.78 88888.00 2015-11-04 07:40:11.000 308 12360.30 -53.40 54231.85 88888.00 2015-11-04 07:40:11.125 308 12360.20 -53.50 54231.90 88888.00 2015-11-04 07:40:11.250 308 12360.05 -53.55 54232.03 88888.00 2015-11-04 07:40:11.375 308 12359.98 -53.55 54232.10 88888.00 2015-11-04 07:40:11.500 308 12359.80 -53.62 54232.18 88888.00 2015-11-04 07:40:11.625 308 12359.62 -53.73 54232.22 88888.00 2015-11-04 07:40:11.750 308 12359.52 -53.80 54232.32 88888.00 2015-11-04 07:40:11.875 308 12359.40 -53.85 54232.40 88888.00 2015-11-04 07:40:12.000 308 12359.20 -53.92 54232.47 88888.00 2015-11-04 07:40:12.125 308 12359.10 -53.98 54232.55 88888.00 2015-11-04 07:40:12.250 308 12359.02 -54.05 54232.62 88888.00 2015-11-04 07:40:12.375 308 12358.90 -54.10 54232.68 88888.00 2015-11-04 07:40:12.500 308 12358.70 -54.12 54232.75 88888.00 2015-11-04 07:40:12.625 308 12358.60 -54.20 54232.82 88888.00 2015-11-04 07:40:12.750 308 12358.52 -54.23 54232.88 88888.00 2015-11-04 07:40:12.875 308 12358.42 -54.27 54232.93 88888.00 2015-11-04 07:40:13.000 308 12358.30 -54.35 54233.00 88888.00 2015-11-04 07:40:13.125 308 12358.15 -54.35 54233.07 88888.00 2015-11-04 07:40:13.250 308 12358.05 -54.38 54233.18 88888.00 2015-11-04 07:40:13.375 308 12357.92 -54.38 54233.20 88888.00 2015-11-04 07:40:13.500 308 12357.73 -54.38 54233.30 88888.00 2015-11-04 07:40:13.625 308 12357.62 -54.38 54233.40 88888.00 2015-11-04 07:40:13.750 308 12357.58 -54.38 54233.43 88888.00 2015-11-04 07:40:13.875 308 12357.55 -54.38 54233.50 88888.00 2015-11-04 07:40:14.000 308 12357.40 -54.40 54233.55 88888.00 2015-11-04 07:40:14.125 308 12357.30 -54.40 54233.60 88888.00 2015-11-04 07:40:14.250 308 12357.23 -54.38 54233.68 88888.00 2015-11-04 07:40:14.375 308 12357.15 -54.35 54233.75 88888.00 2015-11-04 07:40:14.500 308 12357.08 -54.33 54233.78 88888.00 2015-11-04 07:40:14.625 308 12356.92 -54.30 54233.82 88888.00 2015-11-04 07:40:14.750 308 12356.83 -54.30 54233.93 88888.00 2015-11-04 07:40:14.875 308 12356.77 -54.27 54233.97 88888.00 2015-11-04 07:40:15.000 308 12356.70 -54.27 54234.03 88888.00 2015-11-04 07:40:15.125 308 12356.62 -54.33 54234.10 88888.00 2015-11-04 07:40:15.250 308 12356.58 -54.38 54234.18 88888.00 2015-11-04 07:40:15.375 308 12356.55 -54.33 54234.20 88888.00 2015-11-04 07:40:15.500 308 12356.50 -54.33 54234.30 88888.00 2015-11-04 07:40:15.625 308 12356.42 -54.33 54234.35 88888.00 2015-11-04 07:40:15.750 308 12356.27 -54.35 54234.43 88888.00 2015-11-04 07:40:15.875 308 12356.17 -54.35 54234.47 88888.00 2015-11-04 07:40:16.000 308 12356.12 -54.35 54234.55 88888.00 2015-11-04 07:40:16.125 308 12356.10 -54.38 54234.62 88888.00 2015-11-04 07:40:16.250 308 12356.02 -54.38 54234.70 88888.00 2015-11-04 07:40:16.375 308 12355.95 -54.38 54234.75 88888.00 2015-11-04 07:40:16.500 308 12355.88 -54.45 54234.80 88888.00 2015-11-04 07:40:16.625 308 12355.80 -54.50 54234.85 88888.00 2015-11-04 07:40:16.750 308 12355.75 -54.52 54234.95 88888.00 2015-11-04 07:40:16.875 308 12355.75 -54.55 54235.03 88888.00 2015-11-04 07:40:17.000 308 12355.70 -54.55 54235.10 88888.00 2015-11-04 07:40:17.125 308 12355.67 -54.60 54235.18 88888.00 2015-11-04 07:40:17.250 308 12355.60 -54.65 54235.22 88888.00 2015-11-04 07:40:17.375 308 12355.52 -54.67 54235.25 88888.00 2015-11-04 07:40:17.500 308 12355.42 -54.73 54235.30 88888.00 2015-11-04 07:40:17.625 308 12355.40 -54.75 54235.35 88888.00 2015-11-04 07:40:17.750 308 12355.38 -54.77 54235.40 88888.00 2015-11-04 07:40:17.875 308 12355.30 -54.80 54235.47 88888.00 2015-11-04 07:40:18.000 308 12355.23 -54.85 54235.50 88888.00 2015-11-04 07:40:18.125 308 12355.23 -54.88 54235.62 88888.00 2015-11-04 07:40:18.250 308 12355.15 -54.95 54235.68 88888.00 2015-11-04 07:40:18.375 308 12355.12 -54.98 54235.75 88888.00 2015-11-04 07:40:18.500 308 12354.92 -55.08 54235.80 88888.00 2015-11-04 07:40:18.625 308 12354.80 -55.12 54235.88 88888.00 2015-11-04 07:40:18.750 308 12354.75 -55.15 54235.93 88888.00 2015-11-04 07:40:18.875 308 12354.67 -55.17 54236.00 88888.00 2015-11-04 07:40:19.000 308 12354.62 -55.23 54236.05 88888.00 2015-11-04 07:40:19.125 308 12354.55 -55.23 54236.12 88888.00 2015-11-04 07:40:19.250 308 12354.45 -55.30 54236.18 88888.00 2015-11-04 07:40:19.375 308 12354.40 -55.33 54236.22 88888.00 2015-11-04 07:40:19.500 308 12354.38 -55.35 54236.28 88888.00 2015-11-04 07:40:19.625 308 12354.30 -55.35 54236.38 88888.00 2015-11-04 07:40:19.750 308 12354.12 -55.40 54236.45 88888.00 2015-11-04 07:40:19.875 308 12353.98 -55.40 54236.50 88888.00 2015-11-04 07:40:20.000 308 12353.83 -55.45 54236.55 88888.00 2015-11-04 07:40:20.125 308 12353.75 -55.48 54236.62 88888.00 2015-11-04 07:40:20.250 308 12353.58 -55.52 54236.70 88888.00 2015-11-04 07:40:20.375 308 12353.50 -55.52 54236.72 88888.00 2015-11-04 07:40:20.500 308 12353.40 -55.55 54236.78 88888.00 2015-11-04 07:40:20.625 308 12353.33 -55.60 54236.85 88888.00 2015-11-04 07:40:20.750 308 12353.20 -55.60 54236.93 88888.00 2015-11-04 07:40:20.875 308 12353.15 -55.62 54236.97 88888.00 2015-11-04 07:40:21.000 308 12353.05 -55.67 54237.05 88888.00 2015-11-04 07:40:21.125 308 12352.95 -55.70 54237.12 88888.00 2015-11-04 07:40:21.250 308 12352.83 -55.73 54237.20 88888.00 2015-11-04 07:40:21.375 308 12352.83 -55.67 54237.25 88888.00 2015-11-04 07:40:21.500 308 12352.80 -55.67 54237.32 88888.00 2015-11-04 07:40:21.625 308 12352.73 -55.70 54237.40 88888.00 2015-11-04 07:40:21.750 308 12352.62 -55.73 54237.47 88888.00 2015-11-04 07:40:21.875 308 12352.48 -55.75 54237.53 88888.00 2015-11-04 07:40:22.000 308 12352.38 -55.80 54237.57 88888.00 2015-11-04 07:40:22.125 308 12352.40 -55.83 54237.65 88888.00 2015-11-04 07:40:22.250 308 12352.40 -55.88 54237.70 88888.00 2015-11-04 07:40:22.375 308 12352.30 -55.83 54237.75 88888.00 2015-11-04 07:40:22.500 308 12352.10 -55.85 54237.82 88888.00 2015-11-04 07:40:22.625 308 12352.02 -55.90 54237.90 88888.00 2015-11-04 07:40:22.750 308 12352.00 -55.88 54237.93 88888.00 2015-11-04 07:40:22.875 308 12352.00 -55.95 54238.00 88888.00 2015-11-04 07:40:23.000 308 12352.02 -55.98 54238.05 88888.00 2015-11-04 07:40:23.125 308 12352.00 -56.00 54238.12 88888.00 2015-11-04 07:40:23.250 308 12351.88 -56.02 54238.22 88888.00 2015-11-04 07:40:23.375 308 12351.75 -56.02 54238.25 88888.00 2015-11-04 07:40:23.500 308 12351.67 -56.08 54238.32 88888.00 2015-11-04 07:40:23.625 308 12351.62 -56.12 54238.38 88888.00 2015-11-04 07:40:23.750 308 12351.55 -56.15 54238.43 88888.00 2015-11-04 07:40:23.875 308 12351.48 -56.20 54238.47 88888.00 2015-11-04 07:40:24.000 308 12351.33 -56.25 54238.53 88888.00 2015-11-04 07:40:24.125 308 12351.20 -56.30 54238.62 88888.00 2015-11-04 07:40:24.250 308 12351.10 -56.38 54238.70 88888.00 2015-11-04 07:40:24.375 308 12351.08 -56.38 54238.75 88888.00 2015-11-04 07:40:24.500 308 12351.02 -56.42 54238.80 88888.00 2015-11-04 07:40:24.625 308 12350.95 -56.45 54238.88 88888.00 2015-11-04 07:40:24.750 308 12350.85 -56.45 54238.95 88888.00 2015-11-04 07:40:24.875 308 12350.75 -56.50 54239.00 88888.00 2015-11-04 07:40:25.000 308 12350.70 -56.55 54239.07 88888.00 2015-11-04 07:40:25.125 308 12350.65 -56.55 54239.12 88888.00 2015-11-04 07:40:25.250 308 12350.58 -56.62 54239.20 88888.00 2015-11-04 07:40:25.375 308 12350.55 -56.67 54239.25 88888.00 2015-11-04 07:40:25.500 308 12350.50 -56.73 54239.30 88888.00 2015-11-04 07:40:25.625 308 12350.38 -56.75 54239.35 88888.00 2015-11-04 07:40:25.750 308 12350.27 -56.73 54239.40 88888.00 2015-11-04 07:40:25.875 308 12350.20 -56.77 54239.45 88888.00 2015-11-04 07:40:26.000 308 12350.15 -56.80 54239.50 88888.00 2015-11-04 07:40:26.125 308 12350.02 -56.83 54239.55 88888.00 2015-11-04 07:40:26.250 308 12349.95 -56.83 54239.60 88888.00 2015-11-04 07:40:26.375 308 12349.90 -56.83 54239.68 88888.00 2015-11-04 07:40:26.500 308 12349.80 -56.80 54239.75 88888.00 2015-11-04 07:40:26.625 308 12349.73 -56.80 54239.82 88888.00 2015-11-04 07:40:26.750 308 12349.65 -56.80 54239.85 88888.00 2015-11-04 07:40:26.875 308 12349.60 -56.80 54239.90 88888.00 2015-11-04 07:40:27.000 308 12349.50 -56.83 54239.93 88888.00 2015-11-04 07:40:27.125 308 12349.42 -56.83 54239.97 88888.00 2015-11-04 07:40:27.250 308 12349.40 -56.77 54240.05 88888.00 2015-11-04 07:40:27.375 308 12349.40 -56.75 54240.10 88888.00 2015-11-04 07:40:27.500 308 12349.27 -56.73 54240.15 88888.00 2015-11-04 07:40:27.625 308 12349.20 -56.73 54240.18 88888.00 2015-11-04 07:40:27.750 308 12349.23 -56.73 54240.22 88888.00 2015-11-04 07:40:27.875 308 12349.25 -56.73 54240.28 88888.00 2015-11-04 07:40:28.000 308 12349.17 -56.75 54240.32 88888.00 2015-11-04 07:40:28.125 308 12349.05 -56.75 54240.38 88888.00 2015-11-04 07:40:28.250 308 12349.00 -56.73 54240.40 88888.00 2015-11-04 07:40:28.375 308 12349.02 -56.67 54240.45 88888.00 2015-11-04 07:40:28.500 308 12349.05 -56.67 54240.50 88888.00 2015-11-04 07:40:28.625 308 12349.00 -56.65 54240.55 88888.00 2015-11-04 07:40:28.750 308 12348.92 -56.70 54240.60 88888.00 2015-11-04 07:40:28.875 308 12348.90 -56.67 54240.65 88888.00 2015-11-04 07:40:29.000 308 12348.90 -56.73 54240.68 88888.00 2015-11-04 07:40:29.125 308 12348.90 -56.73 54240.78 88888.00 2015-11-04 07:40:29.250 308 12348.92 -56.73 54240.80 88888.00 2015-11-04 07:40:29.375 308 12348.92 -56.73 54240.82 88888.00 2015-11-04 07:40:29.500 308 12348.88 -56.70 54240.88 88888.00 2015-11-04 07:40:29.625 308 12348.90 -56.75 54240.93 88888.00 2015-11-04 07:40:29.750 308 12348.85 -56.80 54240.97 88888.00 2015-11-04 07:40:29.875 308 12348.88 -56.83 54240.97 88888.00 2015-11-04 07:40:30.000 308 12348.88 -56.83 54241.03 88888.00 2015-11-04 07:40:30.125 308 12348.85 -56.83 54241.07 88888.00 2015-11-04 07:40:30.250 308 12348.85 -56.85 54241.12 88888.00 2015-11-04 07:40:30.375 308 12348.88 -56.83 54241.15 88888.00 2015-11-04 07:40:30.500 308 12348.90 -56.85 54241.20 88888.00 2015-11-04 07:40:30.625 308 12348.92 -56.85 54241.25 88888.00 2015-11-04 07:40:30.750 308 12348.90 -56.88 54241.32 88888.00 2015-11-04 07:40:30.875 308 12348.88 -56.90 54241.38 88888.00 2015-11-04 07:40:31.000 308 12348.80 -56.92 54241.40 88888.00 2015-11-04 07:40:31.125 308 12348.77 -57.00 54241.47 88888.00 2015-11-04 07:40:31.250 308 12348.73 -57.02 54241.57 88888.00 2015-11-04 07:40:31.375 308 12348.70 -57.05 54241.60 88888.00 2015-11-04 07:40:31.500 308 12348.55 -57.10 54241.60 88888.00 2015-11-04 07:40:31.625 308 12348.48 -57.10 54241.68 88888.00 2015-11-04 07:40:31.750 308 12348.50 -57.12 54241.72 88888.00 2015-11-04 07:40:31.875 308 12348.45 -57.17 54241.78 88888.00 2015-11-04 07:40:32.000 308 12348.48 -57.23 54241.82 88888.00 2015-11-04 07:40:32.125 308 12348.50 -57.27 54241.88 88888.00 2015-11-04 07:40:32.250 308 12348.42 -57.35 54241.93 88888.00 2015-11-04 07:40:32.375 308 12348.38 -57.38 54241.95 88888.00 2015-11-04 07:40:32.500 308 12348.35 -57.40 54242.03 88888.00 2015-11-04 07:40:32.625 308 12348.38 -57.42 54242.07 88888.00 2015-11-04 07:40:32.750 308 12348.38 -57.45 54242.12 88888.00 2015-11-04 07:40:32.875 308 12348.35 -57.50 54242.18 88888.00 2015-11-04 07:40:33.000 308 12348.30 -57.55 54242.22 88888.00 2015-11-04 07:40:33.125 308 12348.25 -57.60 54242.28 88888.00 2015-11-04 07:40:33.250 308 12348.23 -57.65 54242.32 88888.00 2015-11-04 07:40:33.375 308 12348.27 -57.65 54242.38 88888.00 2015-11-04 07:40:33.500 308 12348.30 -57.62 54242.40 88888.00 2015-11-04 07:40:33.625 308 12348.27 -57.67 54242.45 88888.00 2015-11-04 07:40:33.750 308 12348.17 -57.75 54242.50 88888.00 2015-11-04 07:40:33.875 308 12348.20 -57.77 54242.53 88888.00 2015-11-04 07:40:34.000 308 12348.25 -57.77 54242.57 88888.00 2015-11-04 07:40:34.125 308 12348.20 -57.80 54242.62 88888.00 2015-11-04 07:40:34.250 308 12348.05 -57.83 54242.68 88888.00 2015-11-04 07:40:34.375 308 12348.00 -57.88 54242.72 88888.00 2015-11-04 07:40:34.500 308 12348.00 -57.88 54242.78 88888.00 2015-11-04 07:40:34.625 308 12347.95 -57.90 54242.82 88888.00 2015-11-04 07:40:34.750 308 12347.92 -57.95 54242.88 88888.00 2015-11-04 07:40:34.875 308 12347.85 -58.02 54242.95 88888.00 2015-11-04 07:40:35.000 308 12347.80 -58.05 54243.00 88888.00 2015-11-04 07:40:35.125 308 12347.77 -58.08 54243.07 88888.00 2015-11-04 07:40:35.250 308 12347.73 -58.08 54243.15 88888.00 2015-11-04 07:40:35.375 308 12347.65 -58.08 54243.18 88888.00 2015-11-04 07:40:35.500 308 12347.58 -58.12 54243.18 88888.00 2015-11-04 07:40:35.625 308 12347.52 -58.15 54243.22 88888.00 2015-11-04 07:40:35.750 308 12347.52 -58.17 54243.30 88888.00 2015-11-04 07:40:35.875 308 12347.48 -58.25 54243.32 88888.00 2015-11-04 07:40:36.000 308 12347.38 -58.27 54243.40 88888.00 2015-11-04 07:40:36.125 308 12347.30 -58.30 54243.47 88888.00 2015-11-04 07:40:36.250 308 12347.20 -58.33 54243.53 88888.00 2015-11-04 07:40:36.375 308 12347.17 -58.38 54243.55 88888.00 2015-11-04 07:40:36.500 308 12347.12 -58.38 54243.60 88888.00 2015-11-04 07:40:36.625 308 12347.08 -58.42 54243.70 88888.00 2015-11-04 07:40:36.750 308 12346.98 -58.48 54243.75 88888.00 2015-11-04 07:40:36.875 308 12346.88 -58.50 54243.82 88888.00 2015-11-04 07:40:37.000 308 12346.88 -58.52 54243.82 88888.00 2015-11-04 07:40:37.125 308 12346.80 -58.52 54243.93 88888.00 2015-11-04 07:40:37.250 308 12346.67 -58.60 54243.97 88888.00 2015-11-04 07:40:37.375 308 12346.60 -58.60 54244.00 88888.00 2015-11-04 07:40:37.500 308 12346.60 -58.67 54244.05 88888.00 2015-11-04 07:40:37.625 308 12346.58 -58.70 54244.07 88888.00 2015-11-04 07:40:37.750 308 12346.52 -58.77 54244.18 88888.00 2015-11-04 07:40:37.875 308 12346.42 -58.85 54244.20 88888.00 2015-11-04 07:40:38.000 308 12346.33 -58.88 54244.25 88888.00 2015-11-04 07:40:38.125 308 12346.25 -58.92 54244.30 88888.00 2015-11-04 07:40:38.250 308 12346.15 -59.00 54244.38 88888.00 2015-11-04 07:40:38.375 308 12346.12 -59.05 54244.43 88888.00 2015-11-04 07:40:38.500 308 12346.02 -59.08 54244.45 88888.00 2015-11-04 07:40:38.625 308 12345.95 -59.12 54244.53 88888.00 2015-11-04 07:40:38.750 308 12345.90 -59.20 54244.57 88888.00 2015-11-04 07:40:38.875 308 12345.83 -59.27 54244.62 88888.00 2015-11-04 07:40:39.000 308 12345.75 -59.30 54244.68 88888.00 2015-11-04 07:40:39.125 308 12345.67 -59.38 54244.75 88888.00 2015-11-04 07:40:39.250 308 12345.65 -59.42 54244.82 88888.00 2015-11-04 07:40:39.375 308 12345.65 -59.48 54244.82 88888.00 2015-11-04 07:40:39.500 308 12345.60 -59.55 54244.90 88888.00 2015-11-04 07:40:39.625 308 12345.52 -59.58 54244.97 88888.00 2015-11-04 07:40:39.750 308 12345.42 -59.60 54245.05 88888.00 2015-11-04 07:40:39.875 308 12345.33 -59.62 54245.07 88888.00 2015-11-04 07:40:40.000 308 12345.27 -59.62 54245.12 88888.00 2015-11-04 07:40:40.125 308 12345.17 -59.67 54245.18 88888.00 2015-11-04 07:40:40.250 308 12345.12 -59.73 54245.25 88888.00 2015-11-04 07:40:40.375 308 12345.02 -59.75 54245.30 88888.00 2015-11-04 07:40:40.500 308 12344.92 -59.75 54245.32 88888.00 2015-11-04 07:40:40.625 308 12344.80 -59.80 54245.38 88888.00 2015-11-04 07:40:40.750 308 12344.70 -59.77 54245.43 88888.00 2015-11-04 07:40:40.875 308 12344.62 -59.80 54245.50 88888.00 2015-11-04 07:40:41.000 308 12344.55 -59.77 54245.53 88888.00 2015-11-04 07:40:41.125 308 12344.52 -59.77 54245.60 88888.00 2015-11-04 07:40:41.250 308 12344.50 -59.80 54245.62 88888.00 2015-11-04 07:40:41.375 308 12344.50 -59.80 54245.65 88888.00 2015-11-04 07:40:41.500 308 12344.40 -59.80 54245.70 88888.00 2015-11-04 07:40:41.625 308 12344.33 -59.77 54245.75 88888.00 2015-11-04 07:40:41.750 308 12344.33 -59.77 54245.80 88888.00 2015-11-04 07:40:41.875 308 12344.27 -59.80 54245.88 88888.00 2015-11-04 07:40:42.000 308 12344.20 -59.77 54245.90 88888.00 2015-11-04 07:40:42.125 308 12344.10 -59.77 54245.95 88888.00 2015-11-04 07:40:42.250 308 12344.05 -59.73 54246.00 88888.00 2015-11-04 07:40:42.375 308 12344.02 -59.75 54246.05 88888.00 2015-11-04 07:40:42.500 308 12344.00 -59.75 54246.05 88888.00 2015-11-04 07:40:42.625 308 12343.98 -59.75 54246.12 88888.00 2015-11-04 07:40:42.750 308 12343.95 -59.77 54246.20 88888.00 2015-11-04 07:40:42.875 308 12343.88 -59.73 54246.25 88888.00 2015-11-04 07:40:43.000 308 12343.77 -59.73 54246.32 88888.00 2015-11-04 07:40:43.125 308 12343.67 -59.73 54246.38 88888.00 2015-11-04 07:40:43.250 308 12343.52 -59.80 54246.40 88888.00 2015-11-04 07:40:43.375 308 12343.50 -59.77 54246.43 88888.00 2015-11-04 07:40:43.500 308 12343.48 -59.75 54246.47 88888.00 2015-11-04 07:40:43.625 308 12343.48 -59.70 54246.50 88888.00 2015-11-04 07:40:43.750 308 12343.40 -59.73 54246.57 88888.00 2015-11-04 07:40:43.875 308 12343.30 -59.77 54246.60 88888.00 2015-11-04 07:40:44.000 308 12343.30 -59.83 54246.65 88888.00 2015-11-04 07:40:44.125 308 12343.23 -59.85 54246.70 88888.00 2015-11-04 07:40:44.250 308 12343.15 -59.95 54246.78 88888.00 2015-11-04 07:40:44.375 308 12343.17 -59.95 54246.82 88888.00 2015-11-04 07:40:44.500 308 12343.17 -59.98 54246.88 88888.00 2015-11-04 07:40:44.625 308 12343.12 -60.02 54246.90 88888.00 2015-11-04 07:40:44.750 308 12343.08 -60.02 54246.95 88888.00 2015-11-04 07:40:44.875 308 12343.05 -60.05 54247.00 88888.00 2015-11-04 07:40:45.000 308 12343.02 -60.10 54247.05 88888.00 2015-11-04 07:40:45.125 308 12343.02 -60.12 54247.10 88888.00 2015-11-04 07:40:45.250 308 12343.00 -60.15 54247.18 88888.00 2015-11-04 07:40:45.375 308 12343.00 -60.17 54247.20 88888.00 2015-11-04 07:40:45.500 308 12342.98 -60.20 54247.28 88888.00 2015-11-04 07:40:45.625 308 12342.88 -60.23 54247.32 88888.00 2015-11-04 07:40:45.750 308 12342.80 -60.25 54247.38 88888.00 2015-11-04 07:40:45.875 308 12342.73 -60.30 54247.40 88888.00 2015-11-04 07:40:46.000 308 12342.65 -60.30 54247.47 88888.00 2015-11-04 07:40:46.125 308 12342.62 -60.30 54247.50 88888.00 2015-11-04 07:40:46.250 308 12342.50 -60.42 54247.55 88888.00 2015-11-04 07:40:46.375 308 12342.40 -60.45 54247.60 88888.00 2015-11-04 07:40:46.500 308 12342.38 -60.45 54247.70 88888.00 2015-11-04 07:40:46.625 308 12342.35 -60.45 54247.72 88888.00 2015-11-04 07:40:46.750 308 12342.25 -60.48 54247.78 88888.00 2015-11-04 07:40:46.875 308 12342.23 -60.50 54247.82 88888.00 2015-11-04 07:40:47.000 308 12342.17 -60.52 54247.88 88888.00 2015-11-04 07:40:47.125 308 12342.08 -60.55 54247.95 88888.00 2015-11-04 07:40:47.250 308 12341.95 -60.58 54247.97 88888.00 2015-11-04 07:40:47.375 308 12341.92 -60.58 54248.00 88888.00 2015-11-04 07:40:47.500 308 12341.90 -60.58 54248.07 88888.00 2015-11-04 07:40:47.625 308 12341.85 -60.55 54248.12 88888.00 2015-11-04 07:40:47.750 308 12341.75 -60.50 54248.20 88888.00 2015-11-04 07:40:47.875 308 12341.70 -60.45 54248.28 88888.00 2015-11-04 07:40:48.000 308 12341.65 -60.45 54248.32 88888.00 2015-11-04 07:40:48.125 308 12341.62 -60.45 54248.40 88888.00 2015-11-04 07:40:48.250 308 12341.55 -60.48 54248.45 88888.00 2015-11-04 07:40:48.375 308 12341.52 -60.48 54248.47 88888.00 2015-11-04 07:40:48.500 308 12341.50 -60.45 54248.53 88888.00 2015-11-04 07:40:48.625 308 12341.52 -60.45 54248.57 88888.00 2015-11-04 07:40:48.750 308 12341.52 -60.48 54248.62 88888.00 2015-11-04 07:40:48.875 308 12341.55 -60.48 54248.68 88888.00 2015-11-04 07:40:49.000 308 12341.58 -60.48 54248.72 88888.00 2015-11-04 07:40:49.125 308 12341.55 -60.45 54248.80 88888.00 2015-11-04 07:40:49.250 308 12341.48 -60.42 54248.82 88888.00 2015-11-04 07:40:49.375 308 12341.52 -60.42 54248.88 88888.00 2015-11-04 07:40:49.500 308 12341.60 -60.38 54248.93 88888.00 2015-11-04 07:40:49.625 308 12341.62 -60.33 54248.93 88888.00 2015-11-04 07:40:49.750 308 12341.62 -60.27 54248.95 88888.00 2015-11-04 07:40:49.875 308 12341.55 -60.25 54249.03 88888.00 2015-11-04 07:40:50.000 308 12341.58 -60.20 54249.05 88888.00 2015-11-04 07:40:50.125 308 12341.62 -60.15 54249.12 88888.00 2015-11-04 07:40:50.250 308 12341.65 -60.10 54249.20 88888.00 2015-11-04 07:40:50.375 308 12341.70 -59.98 54249.22 88888.00 2015-11-04 07:40:50.500 308 12341.70 -59.92 54249.25 88888.00 2015-11-04 07:40:50.625 308 12341.65 -59.90 54249.25 88888.00 2015-11-04 07:40:50.750 308 12341.65 -59.80 54249.32 88888.00 2015-11-04 07:40:50.875 308 12341.73 -59.73 54249.40 88888.00 2015-11-04 07:40:51.000 308 12341.77 -59.60 54249.43 88888.00 2015-11-04 07:40:51.125 308 12341.75 -59.55 54249.45 88888.00 2015-11-04 07:40:51.250 308 12341.77 -59.48 54249.53 88888.00 2015-11-04 07:40:51.375 308 12341.75 -59.38 54249.55 88888.00 2015-11-04 07:40:51.500 308 12341.75 -59.30 54249.60 88888.00 2015-11-04 07:40:51.625 308 12341.75 -59.23 54249.62 88888.00 2015-11-04 07:40:51.750 308 12341.77 -59.17 54249.62 88888.00 2015-11-04 07:40:51.875 308 12341.83 -59.10 54249.68 88888.00 2015-11-04 07:40:52.000 308 12341.83 -58.98 54249.70 88888.00 2015-11-04 07:40:52.125 308 12341.80 -58.85 54249.78 88888.00 2015-11-04 07:40:52.250 308 12341.77 -58.80 54249.82 88888.00 2015-11-04 07:40:52.375 308 12341.80 -58.77 54249.85 88888.00 2015-11-04 07:40:52.500 308 12341.85 -58.67 54249.90 88888.00 2015-11-04 07:40:52.625 308 12341.85 -58.58 54249.93 88888.00 2015-11-04 07:40:52.750 308 12341.85 -58.50 54249.97 88888.00 2015-11-04 07:40:52.875 308 12341.83 -58.42 54250.03 88888.00 2015-11-04 07:40:53.000 308 12341.80 -58.38 54250.05 88888.00 2015-11-04 07:40:53.125 308 12341.77 -58.35 54250.10 88888.00 2015-11-04 07:40:53.250 308 12341.73 -58.30 54250.15 88888.00 2015-11-04 07:40:53.375 308 12341.77 -58.25 54250.20 88888.00 2015-11-04 07:40:53.500 308 12341.77 -58.25 54250.25 88888.00 2015-11-04 07:40:53.625 308 12341.70 -58.23 54250.30 88888.00 2015-11-04 07:40:53.750 308 12341.65 -58.17 54250.35 88888.00 2015-11-04 07:40:53.875 308 12341.73 -58.15 54250.38 88888.00 2015-11-04 07:40:54.000 308 12341.73 -58.17 54250.43 88888.00 2015-11-04 07:40:54.125 308 12341.70 -58.15 54250.47 88888.00 2015-11-04 07:40:54.250 308 12341.73 -58.08 54250.53 88888.00 2015-11-04 07:40:54.375 308 12341.67 -58.05 54250.57 88888.00 2015-11-04 07:40:54.500 308 12341.67 -58.02 54250.65 88888.00 2015-11-04 07:40:54.625 308 12341.62 -58.00 54250.70 88888.00 2015-11-04 07:40:54.750 308 12341.60 -57.98 54250.72 88888.00 2015-11-04 07:40:54.875 308 12341.67 -57.90 54250.78 88888.00 2015-11-04 07:40:55.000 308 12341.67 -57.85 54250.80 88888.00 2015-11-04 07:40:55.125 308 12341.65 -57.83 54250.88 88888.00 2015-11-04 07:40:55.250 308 12341.62 -57.83 54250.93 88888.00 2015-11-04 07:40:55.375 308 12341.62 -57.75 54250.97 88888.00 2015-11-04 07:40:55.500 308 12341.60 -57.73 54251.03 88888.00 2015-11-04 07:40:55.625 308 12341.60 -57.70 54251.10 88888.00 2015-11-04 07:40:55.750 308 12341.62 -57.62 54251.15 88888.00 2015-11-04 07:40:55.875 308 12341.62 -57.60 54251.20 88888.00 2015-11-04 07:40:56.000 308 12341.62 -57.55 54251.22 88888.00 2015-11-04 07:40:56.125 308 12341.65 -57.50 54251.28 88888.00 2015-11-04 07:40:56.250 308 12341.65 -57.52 54251.32 88888.00 2015-11-04 07:40:56.375 308 12341.67 -57.50 54251.38 88888.00 2015-11-04 07:40:56.500 308 12341.70 -57.45 54251.43 88888.00 2015-11-04 07:40:56.625 308 12341.73 -57.40 54251.47 88888.00 2015-11-04 07:40:56.750 308 12341.75 -57.40 54251.55 88888.00 2015-11-04 07:40:56.875 308 12341.75 -57.38 54251.60 88888.00 2015-11-04 07:40:57.000 308 12341.80 -57.33 54251.62 88888.00 2015-11-04 07:40:57.125 308 12341.80 -57.27 54251.68 88888.00 2015-11-04 07:40:57.250 308 12341.80 -57.27 54251.75 88888.00 2015-11-04 07:40:57.375 308 12341.88 -57.20 54251.80 88888.00 2015-11-04 07:40:57.500 308 12341.90 -57.15 54251.85 88888.00 2015-11-04 07:40:57.625 308 12341.92 -57.10 54251.90 88888.00 2015-11-04 07:40:57.750 308 12341.90 -57.10 54251.93 88888.00 2015-11-04 07:40:57.875 308 12341.90 -57.05 54251.97 88888.00 2015-11-04 07:40:58.000 308 12342.02 -57.00 54252.03 88888.00 2015-11-04 07:40:58.125 308 12342.10 -56.92 54252.07 88888.00 2015-11-04 07:40:58.250 308 12342.15 -56.88 54252.12 88888.00 2015-11-04 07:40:58.375 308 12342.27 -56.88 54252.18 88888.00 2015-11-04 07:40:58.500 308 12342.40 -56.83 54252.25 88888.00 2015-11-04 07:40:58.625 308 12342.40 -56.77 54252.28 88888.00 2015-11-04 07:40:58.750 308 12342.42 -56.75 54252.30 88888.00 2015-11-04 07:40:58.875 308 12342.58 -56.67 54252.35 88888.00 2015-11-04 07:40:59.000 308 12342.75 -56.62 54252.40 88888.00 2015-11-04 07:40:59.125 308 12342.85 -56.58 54252.47 88888.00 2015-11-04 07:40:59.250 308 12342.83 -56.50 54252.55 88888.00 2015-11-04 07:40:59.375 308 12342.90 -56.45 54252.57 88888.00 2015-11-04 07:40:59.500 308 12343.08 -56.33 54252.62 88888.00 2015-11-04 07:40:59.625 308 12343.15 -56.25 54252.68 88888.00 2015-11-04 07:40:59.750 308 12343.15 -56.17 54252.72 88888.00 2015-11-04 07:40:59.875 308 12343.20 -56.08 54252.80 88888.00 2015-11-04 07:41:00.000 308 12343.27 -55.98 54252.82 88888.00 2015-11-04 07:41:00.125 308 12343.38 -55.88 54252.88 88888.00 2015-11-04 07:41:00.250 308 12343.48 -55.80 54252.93 88888.00 2015-11-04 07:41:00.375 308 12343.55 -55.73 54252.95 88888.00 2015-11-04 07:41:00.500 308 12343.58 -55.65 54253.03 88888.00 2015-11-04 07:41:00.625 308 12343.65 -55.58 54253.05 88888.00 2015-11-04 07:41:00.750 308 12343.70 -55.50 54253.10 88888.00 2015-11-04 07:41:00.875 308 12343.75 -55.40 54253.20 88888.00 2015-11-04 07:41:01.000 308 12343.77 -55.38 54253.22 88888.00 2015-11-04 07:41:01.125 308 12343.80 -55.33 54253.30 88888.00 2015-11-04 07:41:01.250 308 12343.88 -55.25 54253.35 88888.00 2015-11-04 07:41:01.375 308 12343.85 -55.20 54253.40 88888.00 2015-11-04 07:41:01.500 308 12343.83 -55.15 54253.45 88888.00 2015-11-04 07:41:01.625 308 12343.85 -55.10 54253.53 88888.00 2015-11-04 07:41:01.750 308 12343.83 -55.05 54253.60 88888.00 2015-11-04 07:41:01.875 308 12343.92 -55.02 54253.65 88888.00 2015-11-04 07:41:02.000 308 12343.98 -54.98 54253.70 88888.00 2015-11-04 07:41:02.125 308 12343.98 -54.92 54253.78 88888.00 2015-11-04 07:41:02.250 308 12343.98 -54.88 54253.82 88888.00 2015-11-04 07:41:02.375 308 12344.05 -54.77 54253.90 88888.00 2015-11-04 07:41:02.500 308 12344.05 -54.73 54253.95 88888.00 2015-11-04 07:41:02.625 308 12344.15 -54.67 54254.00 88888.00 2015-11-04 07:41:02.750 308 12344.20 -54.58 54254.05 88888.00 2015-11-04 07:41:02.875 308 12344.15 -54.50 54254.12 88888.00 2015-11-04 07:41:03.000 308 12344.17 -54.45 54254.15 88888.00 2015-11-04 07:41:03.125 308 12344.25 -54.35 54254.20 88888.00 2015-11-04 07:41:03.250 308 12344.33 -54.30 54254.28 88888.00 2015-11-04 07:41:03.375 308 12344.38 -54.20 54254.32 88888.00 2015-11-04 07:41:03.500 308 12344.45 -54.10 54254.38 88888.00 2015-11-04 07:41:03.625 308 12344.60 -53.98 54254.43 88888.00 2015-11-04 07:41:03.750 308 12344.70 -53.88 54254.45 88888.00 2015-11-04 07:41:03.875 308 12344.77 -53.77 54254.50 88888.00 2015-11-04 07:41:04.000 308 12344.77 -53.67 54254.55 88888.00 2015-11-04 07:41:04.125 308 12344.77 -53.58 54254.60 88888.00 2015-11-04 07:41:04.250 308 12344.85 -53.50 54254.65 88888.00 2015-11-04 07:41:04.375 308 12344.98 -53.40 54254.68 88888.00 2015-11-04 07:41:04.500 308 12345.15 -53.30 54254.70 88888.00 2015-11-04 07:41:04.625 308 12345.20 -53.20 54254.75 88888.00 2015-11-04 07:41:04.750 308 12345.27 -53.12 54254.80 88888.00 2015-11-04 07:41:04.875 308 12345.33 -53.08 54254.88 88888.00 2015-11-04 07:41:05.000 308 12345.33 -52.98 54254.88 88888.00 2015-11-04 07:41:05.125 308 12345.40 -52.85 54254.95 88888.00 2015-11-04 07:41:05.250 308 12345.52 -52.75 54254.97 88888.00 2015-11-04 07:41:05.375 308 12345.62 -52.67 54255.00 88888.00 2015-11-04 07:41:05.500 308 12345.65 -52.62 54255.05 88888.00 2015-11-04 07:41:05.625 308 12345.65 -52.55 54255.10 88888.00 2015-11-04 07:41:05.750 308 12345.73 -52.42 54255.18 88888.00 2015-11-04 07:41:05.875 308 12345.83 -52.35 54255.25 88888.00 2015-11-04 07:41:06.000 308 12345.90 -52.25 54255.25 88888.00 2015-11-04 07:41:06.125 308 12345.88 -52.23 54255.28 88888.00 2015-11-04 07:41:06.250 308 12345.85 -52.12 54255.32 88888.00 2015-11-04 07:41:06.375 308 12345.92 -52.05 54255.38 88888.00 2015-11-04 07:41:06.500 308 12346.00 -51.98 54255.43 88888.00 2015-11-04 07:41:06.625 308 12346.10 -51.90 54255.47 88888.00 2015-11-04 07:41:06.750 308 12346.12 -51.85 54255.50 88888.00 2015-11-04 07:41:06.875 308 12346.10 -51.83 54255.55 88888.00 2015-11-04 07:41:07.000 308 12346.15 -51.77 54255.57 88888.00 2015-11-04 07:41:07.125 308 12346.17 -51.73 54255.60 88888.00 2015-11-04 07:41:07.250 308 12346.12 -51.70 54255.68 88888.00 2015-11-04 07:41:07.375 308 12346.17 -51.62 54255.75 88888.00 2015-11-04 07:41:07.500 308 12346.25 -51.52 54255.80 88888.00 2015-11-04 07:41:07.625 308 12346.35 -51.45 54255.82 88888.00 2015-11-04 07:41:07.750 308 12346.38 -51.40 54255.90 88888.00 2015-11-04 07:41:07.875 308 12346.33 -51.38 54255.97 88888.00 2015-11-04 07:41:08.000 308 12346.27 -51.35 54256.00 88888.00 2015-11-04 07:41:08.125 308 12346.23 -51.33 54256.07 88888.00 2015-11-04 07:41:08.250 308 12346.20 -51.33 54256.12 88888.00 2015-11-04 07:41:08.375 308 12346.17 -51.33 54256.15 88888.00 2015-11-04 07:41:08.500 308 12346.15 -51.33 54256.20 88888.00 2015-11-04 07:41:08.625 308 12346.23 -51.33 54256.25 88888.00 2015-11-04 07:41:08.750 308 12346.25 -51.30 54256.35 88888.00 2015-11-04 07:41:08.875 308 12346.23 -51.35 54256.43 88888.00 2015-11-04 07:41:09.000 308 12346.20 -51.33 54256.47 88888.00 2015-11-04 07:41:09.125 308 12346.17 -51.35 54256.53 88888.00 2015-11-04 07:41:09.250 308 12346.17 -51.40 54256.62 88888.00 2015-11-04 07:41:09.375 308 12346.20 -51.45 54256.68 88888.00 2015-11-04 07:41:09.500 308 12346.23 -51.45 54256.72 88888.00 2015-11-04 07:41:09.625 308 12346.20 -51.48 54256.80 88888.00 2015-11-04 07:41:09.750 308 12346.12 -51.55 54256.85 88888.00 2015-11-04 07:41:09.875 308 12346.17 -51.58 54256.90 88888.00 2015-11-04 07:41:10.000 308 12346.25 -51.58 54256.97 88888.00 2015-11-04 07:41:10.125 308 12346.27 -51.58 54257.05 88888.00 2015-11-04 07:41:10.250 308 12346.20 -51.60 54257.10 88888.00 2015-11-04 07:41:10.375 308 12346.17 -51.60 54257.18 88888.00 2015-11-04 07:41:10.500 308 12346.15 -51.60 54257.25 88888.00 2015-11-04 07:41:10.625 308 12346.20 -51.62 54257.30 88888.00 2015-11-04 07:41:10.750 308 12346.27 -51.60 54257.38 88888.00 2015-11-04 07:41:10.875 308 12346.25 -51.62 54257.45 88888.00 2015-11-04 07:41:11.000 308 12346.30 -51.62 54257.53 88888.00 2015-11-04 07:41:11.125 308 12346.35 -51.60 54257.57 88888.00 2015-11-04 07:41:11.250 308 12346.33 -51.58 54257.65 88888.00 2015-11-04 07:41:11.375 308 12346.35 -51.52 54257.72 88888.00 2015-11-04 07:41:11.500 308 12346.33 -51.50 54257.80 88888.00 2015-11-04 07:41:11.625 308 12346.27 -51.45 54257.88 88888.00 2015-11-04 07:41:11.750 308 12346.30 -51.40 54257.95 88888.00 2015-11-04 07:41:11.875 308 12346.30 -51.42 54258.03 88888.00 2015-11-04 07:41:12.000 308 12346.33 -51.40 54258.05 88888.00 2015-11-04 07:41:12.125 308 12346.38 -51.45 54258.18 88888.00 2015-11-04 07:41:12.250 308 12346.40 -51.42 54258.28 88888.00 2015-11-04 07:41:12.375 308 12346.45 -51.38 54258.32 88888.00 2015-11-04 07:41:12.500 308 12346.42 -51.38 54258.35 88888.00 2015-11-04 07:41:12.625 308 12346.42 -51.35 54258.45 88888.00 2015-11-04 07:41:12.750 308 12346.50 -51.30 54258.53 88888.00 2015-11-04 07:41:12.875 308 12346.55 -51.27 54258.57 88888.00 2015-11-04 07:41:13.000 308 12346.52 -51.25 54258.65 88888.00 2015-11-04 07:41:13.125 308 12346.58 -51.17 54258.78 88888.00 2015-11-04 07:41:13.250 308 12346.58 -51.15 54258.82 88888.00 2015-11-04 07:41:13.375 308 12346.52 -51.12 54258.88 88888.00 2015-11-04 07:41:13.500 308 12346.52 -51.08 54258.93 88888.00 2015-11-04 07:41:13.625 308 12346.50 -51.00 54259.03 88888.00 2015-11-04 07:41:13.750 308 12346.50 -50.95 54259.10 88888.00 2015-11-04 07:41:13.875 308 12346.52 -50.92 54259.15 88888.00 2015-11-04 07:41:14.000 308 12346.60 -50.88 54259.22 88888.00 2015-11-04 07:41:14.125 308 12346.58 -50.83 54259.30 88888.00 2015-11-04 07:41:14.250 308 12346.65 -50.83 54259.32 88888.00 2015-11-04 07:41:14.375 308 12346.67 -50.75 54259.40 88888.00 2015-11-04 07:41:14.500 308 12346.75 -50.62 54259.50 88888.00 2015-11-04 07:41:14.625 308 12346.85 -50.58 54259.57 88888.00 2015-11-04 07:41:14.750 308 12346.88 -50.58 54259.62 88888.00 2015-11-04 07:41:14.875 308 12346.90 -50.55 54259.72 88888.00 2015-11-04 07:41:15.000 308 12346.95 -50.48 54259.80 88888.00 2015-11-04 07:41:15.125 308 12347.00 -50.42 54259.90 88888.00 2015-11-04 07:41:15.250 308 12347.02 -50.35 54259.97 88888.00 2015-11-04 07:41:15.375 308 12347.00 -50.25 54260.03 88888.00 2015-11-04 07:41:15.500 308 12346.92 -50.23 54260.07 88888.00 2015-11-04 07:41:15.625 308 12346.85 -50.17 54260.12 88888.00 2015-11-04 07:41:15.750 308 12346.92 -50.15 54260.22 88888.00 2015-11-04 07:41:15.875 308 12347.02 -50.08 54260.32 88888.00 2015-11-04 07:41:16.000 308 12347.02 -49.98 54260.38 88888.00 2015-11-04 07:41:16.125 308 12346.98 -49.95 54260.45 88888.00 2015-11-04 07:41:16.250 308 12347.02 -49.90 54260.55 88888.00 2015-11-04 07:41:16.375 308 12347.08 -49.83 54260.60 88888.00 2015-11-04 07:41:16.500 308 12347.08 -49.75 54260.70 88888.00 2015-11-04 07:41:16.625 308 12347.00 -49.73 54260.75 88888.00 2015-11-04 07:41:16.750 308 12346.98 -49.70 54260.82 88888.00 2015-11-04 07:41:16.875 308 12347.02 -49.67 54260.93 88888.00 2015-11-04 07:41:17.000 308 12346.95 -49.65 54260.97 88888.00 2015-11-04 07:41:17.125 308 12346.90 -49.65 54261.10 88888.00 2015-11-04 07:41:17.250 308 12346.83 -49.60 54261.18 88888.00 2015-11-04 07:41:17.375 308 12346.80 -49.58 54261.22 88888.00 2015-11-04 07:41:17.500 308 12346.77 -49.55 54261.28 88888.00 2015-11-04 07:41:17.625 308 12346.80 -49.45 54261.35 88888.00 2015-11-04 07:41:17.750 308 12346.77 -49.40 54261.45 88888.00 2015-11-04 07:41:17.875 308 12346.77 -49.33 54261.55 88888.00 2015-11-04 07:41:18.000 308 12346.83 -49.30 54261.60 88888.00 2015-11-04 07:41:18.125 308 12346.80 -49.30 54261.68 88888.00 2015-11-04 07:41:18.250 308 12346.73 -49.27 54261.80 88888.00 2015-11-04 07:41:18.375 308 12346.73 -49.23 54261.88 88888.00 2015-11-04 07:41:18.500 308 12346.67 -49.20 54261.97 88888.00 2015-11-04 07:41:18.625 308 12346.62 -49.15 54262.03 88888.00 2015-11-04 07:41:18.750 308 12346.58 -49.10 54262.12 88888.00 2015-11-04 07:41:18.875 308 12346.55 -49.02 54262.22 88888.00 2015-11-04 07:41:19.000 308 12346.58 -49.00 54262.30 88888.00 2015-11-04 07:41:19.125 308 12346.55 -48.98 54262.40 88888.00 2015-11-04 07:41:19.250 308 12346.45 -48.92 54262.45 88888.00 2015-11-04 07:41:19.375 308 12346.40 -48.88 54262.53 88888.00 2015-11-04 07:41:19.500 308 12346.38 -48.85 54262.62 88888.00 2015-11-04 07:41:19.625 308 12346.33 -48.83 54262.70 88888.00 2015-11-04 07:41:19.750 308 12346.27 -48.80 54262.78 88888.00 2015-11-04 07:41:19.875 308 12346.20 -48.77 54262.88 88888.00 2015-11-04 07:41:20.000 308 12346.15 -48.70 54262.97 88888.00 2015-11-04 07:41:20.125 308 12346.20 -48.62 54263.07 88888.00 2015-11-04 07:41:20.250 308 12346.17 -48.60 54263.20 88888.00 2015-11-04 07:41:20.375 308 12346.12 -48.50 54263.22 88888.00 2015-11-04 07:41:20.500 308 12346.00 -48.45 54263.30 88888.00 2015-11-04 07:41:20.625 308 12345.92 -48.42 54263.40 88888.00 2015-11-04 07:41:20.750 308 12346.00 -48.35 54263.50 88888.00 2015-11-04 07:41:20.875 308 12345.98 -48.33 54263.57 88888.00 2015-11-04 07:41:21.000 308 12345.90 -48.35 54263.62 88888.00 2015-11-04 07:41:21.125 308 12345.85 -48.30 54263.70 88888.00 2015-11-04 07:41:21.250 308 12345.83 -48.27 54263.80 88888.00 2015-11-04 07:41:21.375 308 12345.85 -48.20 54263.90 88888.00 2015-11-04 07:41:21.500 308 12345.85 -48.15 54263.97 88888.00 2015-11-04 07:41:21.625 308 12345.85 -48.15 54264.03 88888.00 2015-11-04 07:41:21.750 308 12345.88 -48.10 54264.12 88888.00 2015-11-04 07:41:21.875 308 12345.83 -48.02 54264.22 88888.00 2015-11-04 07:41:22.000 308 12345.70 -48.00 54264.30 88888.00 2015-11-04 07:41:22.125 308 12345.70 -47.98 54264.38 88888.00 2015-11-04 07:41:22.250 308 12345.67 -47.88 54264.47 88888.00 2015-11-04 07:41:22.375 308 12345.67 -47.83 54264.57 88888.00 2015-11-04 07:41:22.500 308 12345.65 -47.80 54264.62 88888.00 2015-11-04 07:41:22.625 308 12345.60 -47.75 54264.70 88888.00 2015-11-04 07:41:22.750 308 12345.58 -47.67 54264.75 88888.00 2015-11-04 07:41:22.875 308 12345.55 -47.60 54264.82 88888.00 2015-11-04 07:41:23.000 308 12345.48 -47.52 54264.88 88888.00 2015-11-04 07:41:23.125 308 12345.48 -47.45 54265.00 88888.00 2015-11-04 07:41:23.250 308 12345.45 -47.42 54265.10 88888.00 2015-11-04 07:41:23.375 308 12345.45 -47.38 54265.18 88888.00 2015-11-04 07:41:23.500 308 12345.40 -47.30 54265.22 88888.00 2015-11-04 07:41:23.625 308 12345.38 -47.27 54265.28 88888.00 2015-11-04 07:41:23.750 308 12345.33 -47.20 54265.38 88888.00 2015-11-04 07:41:23.875 308 12345.25 -47.15 54265.47 88888.00 2015-11-04 07:41:24.000 308 12345.20 -47.12 54265.55 88888.00 2015-11-04 07:41:24.125 308 12345.15 -47.05 54265.62 88888.00 2015-11-04 07:41:24.250 308 12345.10 -46.95 54265.72 88888.00 2015-11-04 07:41:24.375 308 12345.10 -46.90 54265.80 88888.00 2015-11-04 07:41:24.500 308 12345.15 -46.88 54265.88 88888.00 2015-11-04 07:41:24.625 308 12345.12 -46.80 54265.93 88888.00 2015-11-04 07:41:24.750 308 12345.15 -46.70 54266.00 88888.00 2015-11-04 07:41:24.875 308 12345.15 -46.65 54266.07 88888.00 2015-11-04 07:41:25.000 308 12345.12 -46.58 54266.15 88888.00 2015-11-04 07:41:25.125 308 12345.15 -46.42 54266.25 88888.00 2015-11-04 07:41:25.250 308 12345.15 -46.35 54266.30 88888.00 2015-11-04 07:41:25.375 308 12345.15 -46.27 54266.35 88888.00 2015-11-04 07:41:25.500 308 12345.15 -46.17 54266.43 88888.00 2015-11-04 07:41:25.625 308 12345.08 -46.05 54266.50 88888.00 2015-11-04 07:41:25.750 308 12345.02 -45.90 54266.57 88888.00 2015-11-04 07:41:25.875 308 12344.98 -45.77 54266.65 88888.00 2015-11-04 07:41:26.000 308 12344.95 -45.65 54266.70 88888.00 2015-11-04 07:41:26.125 308 12345.02 -45.58 54266.80 88888.00 2015-11-04 07:41:26.250 308 12345.05 -45.45 54266.90 88888.00 2015-11-04 07:41:26.375 308 12345.08 -45.35 54266.95 88888.00 2015-11-04 07:41:26.500 308 12345.05 -45.25 54267.00 88888.00 2015-11-04 07:41:26.625 308 12345.08 -45.17 54267.10 88888.00 2015-11-04 07:41:26.750 308 12345.08 -45.05 54267.15 88888.00 2015-11-04 07:41:26.875 308 12345.10 -44.92 54267.25 88888.00 2015-11-04 07:41:27.000 308 12345.05 -44.80 54267.32 88888.00 2015-11-04 07:41:27.125 308 12345.00 -44.70 54267.40 88888.00 2015-11-04 07:41:27.250 308 12344.98 -44.58 54267.47 88888.00 2015-11-04 07:41:27.375 308 12345.02 -44.50 54267.53 88888.00 2015-11-04 07:41:27.500 308 12345.05 -44.40 54267.60 88888.00 2015-11-04 07:41:27.625 308 12345.02 -44.30 54267.70 88888.00 2015-11-04 07:41:27.750 308 12345.00 -44.12 54267.75 88888.00 2015-11-04 07:41:27.875 308 12344.98 -44.00 54267.82 88888.00 2015-11-04 07:41:28.000 308 12344.92 -43.95 54267.88 88888.00 2015-11-04 07:41:28.125 308 12344.88 -43.85 54267.97 88888.00 2015-11-04 07:41:28.250 308 12344.92 -43.73 54268.05 88888.00 2015-11-04 07:41:28.375 308 12345.00 -43.62 54268.12 88888.00 2015-11-04 07:41:28.500 308 12345.05 -43.55 54268.18 88888.00 2015-11-04 07:41:28.625 308 12345.08 -43.42 54268.28 88888.00 2015-11-04 07:41:28.750 308 12345.02 -43.33 54268.35 88888.00 2015-11-04 07:41:28.875 308 12345.02 -43.20 54268.40 88888.00 2015-11-04 07:41:29.000 308 12344.98 -43.10 54268.47 88888.00 2015-11-04 07:41:29.125 308 12344.95 -42.98 54268.55 88888.00 2015-11-04 07:41:29.250 308 12344.92 -42.90 54268.68 88888.00 2015-11-04 07:41:29.375 308 12344.98 -42.83 54268.75 88888.00 2015-11-04 07:41:29.500 308 12345.05 -42.70 54268.80 88888.00 2015-11-04 07:41:29.625 308 12345.00 -42.58 54268.85 88888.00 2015-11-04 07:41:29.750 308 12344.92 -42.48 54268.93 88888.00 2015-11-04 07:41:29.875 308 12344.88 -42.40 54269.00 88888.00 2015-11-04 07:41:30.000 308 12344.95 -42.33 54269.05 88888.00 2015-11-04 07:41:30.125 308 12344.98 -42.25 54269.12 88888.00 2015-11-04 07:41:30.250 308 12344.92 -42.15 54269.22 88888.00 2015-11-04 07:41:30.375 308 12344.88 -42.08 54269.28 88888.00 2015-11-04 07:41:30.500 308 12344.88 -41.95 54269.35 88888.00 2015-11-04 07:41:30.625 308 12344.92 -41.85 54269.40 88888.00 2015-11-04 07:41:30.750 308 12344.90 -41.75 54269.50 88888.00 2015-11-04 07:41:30.875 308 12344.85 -41.65 54269.57 88888.00 2015-11-04 07:41:31.000 308 12344.83 -41.55 54269.62 88888.00 2015-11-04 07:41:31.125 308 12344.83 -41.45 54269.70 88888.00 2015-11-04 07:41:31.250 308 12344.70 -41.35 54269.80 88888.00 2015-11-04 07:41:31.375 308 12344.70 -41.23 54269.88 88888.00 2015-11-04 07:41:31.500 308 12344.62 -41.10 54269.95 88888.00 2015-11-04 07:41:31.625 308 12344.52 -40.95 54270.03 88888.00 2015-11-04 07:41:31.750 308 12344.50 -40.83 54270.10 88888.00 2015-11-04 07:41:31.875 308 12344.50 -40.73 54270.18 88888.00 2015-11-04 07:41:32.000 308 12344.40 -40.62 54270.22 88888.00 2015-11-04 07:41:32.125 308 12344.33 -40.50 54270.30 88888.00 2015-11-04 07:41:32.250 308 12344.33 -40.40 54270.40 88888.00 2015-11-04 07:41:32.375 308 12344.38 -40.25 54270.45 88888.00 2015-11-04 07:41:32.500 308 12344.40 -40.10 54270.53 88888.00 2015-11-04 07:41:32.625 308 12344.33 -40.02 54270.62 88888.00 2015-11-04 07:41:32.750 308 12344.25 -39.95 54270.68 88888.00 2015-11-04 07:41:32.875 308 12344.25 -39.80 54270.75 88888.00 2015-11-04 07:41:33.000 308 12344.25 -39.67 54270.82 88888.00 2015-11-04 07:41:33.125 308 12344.17 -39.58 54270.90 88888.00 2015-11-04 07:41:33.250 308 12344.15 -39.48 54271.03 88888.00 2015-11-04 07:41:33.375 308 12344.17 -39.33 54271.10 88888.00 2015-11-04 07:41:33.500 308 12344.17 -39.27 54271.15 88888.00 2015-11-04 07:41:33.625 308 12344.12 -39.20 54271.22 88888.00 2015-11-04 07:41:33.750 308 12344.12 -39.10 54271.28 88888.00 2015-11-04 07:41:33.875 308 12344.08 -39.00 54271.35 88888.00 2015-11-04 07:41:34.000 308 12344.02 -38.83 54271.43 88888.00 2015-11-04 07:41:34.125 308 12344.02 -38.70 54271.50 88888.00 2015-11-04 07:41:34.250 308 12343.98 -38.60 54271.60 88888.00 2015-11-04 07:41:34.375 308 12343.98 -38.50 54271.65 88888.00 2015-11-04 07:41:34.500 308 12343.98 -38.40 54271.75 88888.00 2015-11-04 07:41:34.625 308 12343.95 -38.30 54271.82 88888.00 2015-11-04 07:41:34.750 308 12343.90 -38.23 54271.95 88888.00 2015-11-04 07:41:34.875 308 12343.80 -38.12 54272.03 88888.00 2015-11-04 07:41:35.000 308 12343.75 -38.02 54272.07 88888.00 2015-11-04 07:41:35.125 308 12343.75 -37.95 54272.18 88888.00 2015-11-04 07:41:35.250 308 12343.67 -37.85 54272.28 88888.00 2015-11-04 07:41:35.375 308 12343.73 -37.77 54272.35 88888.00 2015-11-04 07:41:35.500 308 12343.65 -37.67 54272.43 88888.00 2015-11-04 07:41:35.625 308 12343.58 -37.62 54272.50 88888.00 2015-11-04 07:41:35.750 308 12343.52 -37.55 54272.60 88888.00 2015-11-04 07:41:35.875 308 12343.50 -37.42 54272.68 88888.00 2015-11-04 07:41:36.000 308 12343.48 -37.33 54272.75 88888.00 2015-11-04 07:41:36.125 308 12343.42 -37.23 54272.82 88888.00 2015-11-04 07:41:36.250 308 12343.33 -37.12 54272.88 88888.00 2015-11-04 07:41:36.375 308 12343.33 -37.05 54272.95 88888.00 2015-11-04 07:41:36.500 308 12343.30 -36.90 54273.00 88888.00 2015-11-04 07:41:36.625 308 12343.25 -36.80 54273.10 88888.00 2015-11-04 07:41:36.750 308 12343.23 -36.75 54273.18 88888.00 2015-11-04 07:41:36.875 308 12343.25 -36.62 54273.25 88888.00 2015-11-04 07:41:37.000 308 12343.25 -36.55 54273.32 88888.00 2015-11-04 07:41:37.125 308 12343.20 -36.48 54273.40 88888.00 2015-11-04 07:41:37.250 308 12343.17 -36.45 54273.50 88888.00 2015-11-04 07:41:37.375 308 12343.12 -36.42 54273.55 88888.00 2015-11-04 07:41:37.500 308 12343.05 -36.38 54273.65 88888.00 2015-11-04 07:41:37.625 308 12342.98 -36.30 54273.72 88888.00 2015-11-04 07:41:37.750 308 12342.95 -36.23 54273.80 88888.00 2015-11-04 07:41:37.875 308 12342.92 -36.17 54273.88 88888.00 2015-11-04 07:41:38.000 308 12342.88 -36.12 54273.95 88888.00 2015-11-04 07:41:38.125 308 12342.83 -36.10 54274.07 88888.00 2015-11-04 07:41:38.250 308 12342.73 -36.05 54274.15 88888.00 2015-11-04 07:41:38.375 308 12342.67 -35.98 54274.25 88888.00 2015-11-04 07:41:38.500 308 12342.60 -35.98 54274.32 88888.00 2015-11-04 07:41:38.625 308 12342.52 -35.95 54274.38 88888.00 2015-11-04 07:41:38.750 308 12342.52 -35.92 54274.43 88888.00 2015-11-04 07:41:38.875 308 12342.55 -35.90 54274.50 88888.00 2015-11-04 07:41:39.000 308 12342.48 -35.88 54274.60 88888.00 2015-11-04 07:41:39.125 308 12342.40 -35.83 54274.70 88888.00 2015-11-04 07:41:39.250 308 12342.30 -35.77 54274.75 88888.00 2015-11-04 07:41:39.375 308 12342.27 -35.73 54274.85 88888.00 2015-11-04 07:41:39.500 308 12342.20 -35.67 54274.93 88888.00 2015-11-04 07:41:39.625 308 12342.15 -35.62 54275.03 88888.00 2015-11-04 07:41:39.750 308 12342.10 -35.58 54275.12 88888.00 2015-11-04 07:41:39.875 308 12342.05 -35.55 54275.22 88888.00 2015-11-04 07:41:40.000 308 12342.02 -35.52 54275.28 88888.00 2015-11-04 07:41:40.125 308 12342.00 -35.50 54275.35 88888.00 2015-11-04 07:41:40.250 308 12341.80 -35.48 54275.47 88888.00 2015-11-04 07:41:40.375 308 12341.73 -35.40 54275.53 88888.00 2015-11-04 07:41:40.500 308 12341.80 -35.35 54275.60 88888.00 2015-11-04 07:41:40.625 308 12341.75 -35.33 54275.68 88888.00 2015-11-04 07:41:40.750 308 12341.67 -35.30 54275.75 88888.00 2015-11-04 07:41:40.875 308 12341.70 -35.30 54275.88 88888.00 2015-11-04 07:41:41.000 308 12341.67 -35.27 54275.93 88888.00 2015-11-04 07:41:41.125 308 12341.62 -35.25 54276.03 88888.00 2015-11-04 07:41:41.250 308 12341.55 -35.25 54276.10 88888.00 2015-11-04 07:41:41.375 308 12341.52 -35.20 54276.15 88888.00 2015-11-04 07:41:41.500 308 12341.48 -35.15 54276.28 88888.00 2015-11-04 07:41:41.625 308 12341.50 -35.15 54276.38 88888.00 2015-11-04 07:41:41.750 308 12341.42 -35.12 54276.45 88888.00 2015-11-04 07:41:41.875 308 12341.35 -35.08 54276.55 88888.00 2015-11-04 07:41:42.000 308 12341.38 -35.02 54276.62 88888.00 2015-11-04 07:41:42.125 308 12341.33 -34.95 54276.72 88888.00 2015-11-04 07:41:42.250 308 12341.30 -34.92 54276.80 88888.00 2015-11-04 07:41:42.375 308 12341.33 -34.88 54276.88 88888.00 2015-11-04 07:41:42.500 308 12341.27 -34.85 54276.95 88888.00 2015-11-04 07:41:42.625 308 12341.20 -34.85 54277.03 88888.00 2015-11-04 07:41:42.750 308 12341.20 -34.83 54277.10 88888.00 2015-11-04 07:41:42.875 308 12341.17 -34.75 54277.20 88888.00 2015-11-04 07:41:43.000 308 12341.17 -34.70 54277.28 88888.00 2015-11-04 07:41:43.125 308 12341.08 -34.65 54277.35 88888.00 2015-11-04 07:41:43.250 308 12340.98 -34.65 54277.45 88888.00 2015-11-04 07:41:43.375 308 12340.92 -34.60 54277.53 88888.00 2015-11-04 07:41:43.500 308 12340.90 -34.60 54277.60 88888.00 2015-11-04 07:41:43.625 308 12340.92 -34.52 54277.65 88888.00 2015-11-04 07:41:43.750 308 12340.92 -34.48 54277.75 88888.00 2015-11-04 07:41:43.875 308 12340.90 -34.42 54277.82 88888.00 2015-11-04 07:41:44.000 308 12340.92 -34.38 54277.88 88888.00 2015-11-04 07:41:44.125 308 12340.98 -34.33 54277.95 88888.00 2015-11-04 07:41:44.250 308 12341.00 -34.30 54278.07 88888.00 2015-11-04 07:41:44.375 308 12341.00 -34.30 54278.12 88888.00 2015-11-04 07:41:44.500 308 12340.98 -34.27 54278.20 88888.00 2015-11-04 07:41:44.625 308 12341.05 -34.25 54278.28 88888.00 2015-11-04 07:41:44.750 308 12341.08 -34.23 54278.38 88888.00 2015-11-04 07:41:44.875 308 12341.08 -34.20 54278.43 88888.00 2015-11-04 07:41:45.000 308 12341.05 -34.17 54278.50 88888.00 2015-11-04 07:41:45.125 308 12341.08 -34.15 54278.60 88888.00 2015-11-04 07:41:45.250 308 12341.08 -34.15 54278.68 88888.00 2015-11-04 07:41:45.375 308 12341.15 -34.17 54278.75 88888.00 2015-11-04 07:41:45.500 308 12341.15 -34.15 54278.82 88888.00 2015-11-04 07:41:45.625 308 12341.23 -34.17 54278.88 88888.00 2015-11-04 07:41:45.750 308 12341.25 -34.25 54278.95 88888.00 2015-11-04 07:41:45.875 308 12341.23 -34.25 54279.03 88888.00 2015-11-04 07:41:46.000 308 12341.23 -34.20 54279.12 88888.00 2015-11-04 07:41:46.125 308 12341.20 -34.17 54279.20 88888.00 2015-11-04 07:41:46.250 308 12341.17 -34.17 54279.30 88888.00 2015-11-04 07:41:46.375 308 12341.20 -34.12 54279.35 88888.00 2015-11-04 07:41:46.500 308 12341.23 -34.15 54279.40 88888.00 2015-11-04 07:41:46.625 308 12341.15 -34.12 54279.47 88888.00 2015-11-04 07:41:46.750 308 12341.12 -34.10 54279.57 88888.00 2015-11-04 07:41:46.875 308 12341.10 -34.02 54279.60 88888.00 2015-11-04 07:41:47.000 308 12341.10 -34.00 54279.65 88888.00 2015-11-04 07:41:47.125 308 12341.17 -34.00 54279.75 88888.00 2015-11-04 07:41:47.250 308 12341.23 -33.95 54279.85 88888.00 2015-11-04 07:41:47.375 308 12341.23 -33.83 54279.93 88888.00 2015-11-04 07:41:47.500 308 12341.20 -33.75 54279.97 88888.00 2015-11-04 07:41:47.625 308 12341.20 -33.73 54280.05 88888.00 2015-11-04 07:41:47.750 308 12341.23 -33.67 54280.12 88888.00 2015-11-04 07:41:47.875 308 12341.27 -33.65 54280.25 88888.00 2015-11-04 07:41:48.000 308 12341.25 -33.58 54280.30 88888.00 2015-11-04 07:41:48.125 308 12341.20 -33.55 54280.38 88888.00 2015-11-04 07:41:48.250 308 12341.15 -33.55 54280.45 88888.00 2015-11-04 07:41:48.375 308 12341.17 -33.52 54280.53 88888.00 2015-11-04 07:41:48.500 308 12341.17 -33.48 54280.60 88888.00 2015-11-04 07:41:48.625 308 12341.23 -33.42 54280.68 88888.00 2015-11-04 07:41:48.750 308 12341.23 -33.38 54280.75 88888.00 2015-11-04 07:41:48.875 308 12341.20 -33.25 54280.80 88888.00 2015-11-04 07:41:49.000 308 12341.17 -33.17 54280.88 88888.00 2015-11-04 07:41:49.125 308 12341.17 -33.10 54280.93 88888.00 2015-11-04 07:41:49.250 308 12341.05 -33.05 54281.00 88888.00 2015-11-04 07:41:49.375 308 12341.10 -32.95 54281.00 88888.00 2015-11-04 07:41:49.500 308 12341.15 -32.85 54281.10 88888.00 2015-11-04 07:41:49.625 308 12341.17 -32.83 54281.18 88888.00 2015-11-04 07:41:49.750 308 12341.23 -32.77 54281.22 88888.00 2015-11-04 07:41:49.875 308 12341.25 -32.67 54281.30 88888.00 2015-11-04 07:41:50.000 308 12341.27 -32.58 54281.38 88888.00 2015-11-04 07:41:50.125 308 12341.23 -32.48 54281.45 88888.00 2015-11-04 07:41:50.250 308 12341.12 -32.40 54281.53 88888.00 2015-11-04 07:41:50.375 308 12341.23 -32.23 54281.57 88888.00 2015-11-04 07:41:50.500 308 12341.23 -32.10 54281.65 88888.00 2015-11-04 07:41:50.625 308 12341.17 -32.00 54281.72 88888.00 2015-11-04 07:41:50.750 308 12341.23 -31.90 54281.78 88888.00 2015-11-04 07:41:50.875 308 12341.27 -31.77 54281.85 88888.00 2015-11-04 07:41:51.000 308 12341.38 -31.68 54281.93 88888.00 2015-11-04 07:41:51.125 308 12341.40 -31.57 54281.97 88888.00 2015-11-04 07:41:51.250 308 12341.40 -31.45 54282.05 88888.00 2015-11-04 07:41:51.375 308 12341.42 -31.35 54282.10 88888.00 2015-11-04 07:41:51.500 308 12341.42 -31.25 54282.15 88888.00 2015-11-04 07:41:51.625 308 12341.48 -31.15 54282.22 88888.00 2015-11-04 07:41:51.750 308 12341.58 -31.05 54282.30 88888.00 2015-11-04 07:41:51.875 308 12341.65 -30.93 54282.38 88888.00 2015-11-04 07:41:52.000 308 12341.65 -30.85 54282.43 88888.00 2015-11-04 07:41:52.125 308 12341.62 -30.75 54282.50 88888.00 2015-11-04 07:41:52.250 308 12341.67 -30.68 54282.55 88888.00 2015-11-04 07:41:52.375 308 12341.77 -30.57 54282.62 88888.00 2015-11-04 07:41:52.500 308 12341.85 -30.45 54282.65 88888.00 2015-11-04 07:41:52.625 308 12341.88 -30.40 54282.75 88888.00 2015-11-04 07:41:52.750 308 12341.90 -30.27 54282.78 88888.00 2015-11-04 07:41:52.875 308 12341.92 -30.18 54282.88 88888.00 2015-11-04 07:41:53.000 308 12341.95 -30.10 54282.90 88888.00 2015-11-04 07:41:53.125 308 12342.00 -30.02 54282.97 88888.00 2015-11-04 07:41:53.250 308 12342.08 -29.90 54283.07 88888.00 2015-11-04 07:41:53.375 308 12342.17 -29.77 54283.15 88888.00 2015-11-04 07:41:53.500 308 12342.12 -29.68 54283.20 88888.00 2015-11-04 07:41:53.625 308 12342.08 -29.62 54283.25 88888.00 2015-11-04 07:41:53.750 308 12342.12 -29.50 54283.30 88888.00 2015-11-04 07:41:53.875 308 12342.27 -29.35 54283.38 88888.00 2015-11-04 07:41:54.000 308 12342.38 -29.20 54283.40 88888.00 2015-11-04 07:41:54.125 308 12342.38 -29.12 54283.50 88888.00 2015-11-04 07:41:54.250 308 12342.33 -29.00 54283.57 88888.00 2015-11-04 07:41:54.375 308 12342.38 -28.88 54283.60 88888.00 2015-11-04 07:41:54.500 308 12342.40 -28.77 54283.65 88888.00 2015-11-04 07:41:54.625 308 12342.45 -28.65 54283.72 88888.00 2015-11-04 07:41:54.750 308 12342.50 -28.52 54283.82 88888.00 2015-11-04 07:41:54.875 308 12342.52 -28.40 54283.82 88888.00 2015-11-04 07:41:55.000 308 12342.60 -28.27 54283.88 88888.00 2015-11-04 07:41:55.125 308 12342.62 -28.07 54283.93 88888.00 2015-11-04 07:41:55.250 308 12342.65 -27.93 54283.97 88888.00 2015-11-04 07:41:55.375 308 12342.75 -27.77 54284.05 88888.00 2015-11-04 07:41:55.500 308 12342.83 -27.62 54284.12 88888.00 2015-11-04 07:41:55.625 308 12342.90 -27.50 54284.20 88888.00 2015-11-04 07:41:55.750 308 12342.92 -27.35 54284.25 88888.00 2015-11-04 07:41:55.875 308 12342.98 -27.18 54284.32 88888.00 2015-11-04 07:41:56.000 308 12343.00 -27.02 54284.40 88888.00 2015-11-04 07:41:56.125 308 12342.98 -26.85 54284.45 88888.00 2015-11-04 07:41:56.250 308 12342.98 -26.68 54284.50 88888.00 2015-11-04 07:41:56.375 308 12343.05 -26.55 54284.57 88888.00 2015-11-04 07:41:56.500 308 12343.10 -26.40 54284.60 88888.00 2015-11-04 07:41:56.625 308 12343.10 -26.23 54284.68 88888.00 2015-11-04 07:41:56.750 308 12343.10 -26.00 54284.75 88888.00 2015-11-04 07:41:56.875 308 12343.10 -25.85 54284.80 88888.00 2015-11-04 07:41:57.000 308 12343.10 -25.68 54284.85 88888.00 2015-11-04 07:41:57.125 308 12343.15 -25.52 54284.90 88888.00 2015-11-04 07:41:57.250 308 12343.15 -25.35 54284.97 88888.00 2015-11-04 07:41:57.375 308 12343.17 -25.18 54285.03 88888.00 2015-11-04 07:41:57.500 308 12343.20 -24.93 54285.12 88888.00 2015-11-04 07:41:57.625 308 12343.20 -24.75 54285.18 88888.00 2015-11-04 07:41:57.750 308 12343.25 -24.60 54285.28 88888.00 2015-11-04 07:41:57.875 308 12343.33 -24.38 54285.32 88888.00 2015-11-04 07:41:58.000 308 12343.35 -24.23 54285.35 88888.00 2015-11-04 07:41:58.125 308 12343.35 -24.05 54285.45 88888.00 2015-11-04 07:41:58.250 308 12343.35 -23.82 54285.55 88888.00 2015-11-04 07:41:58.375 308 12343.45 -23.62 54285.60 88888.00 2015-11-04 07:41:58.500 308 12343.45 -23.45 54285.62 88888.00 2015-11-04 07:41:58.625 308 12343.50 -23.23 54285.72 88888.00 2015-11-04 07:41:58.750 308 12343.48 -23.07 54285.80 88888.00 2015-11-04 07:41:58.875 308 12343.45 -22.98 54285.82 88888.00 2015-11-04 07:41:59.000 308 12343.45 -22.82 54285.88 88888.00 2015-11-04 07:41:59.125 308 12343.50 -22.62 54285.97 88888.00 2015-11-04 07:41:59.250 308 12343.50 -22.43 54286.05 88888.00 2015-11-04 07:41:59.375 308 12343.62 -22.32 54286.12 88888.00 2015-11-04 07:41:59.500 308 12343.62 -22.15 54286.20 88888.00 2015-11-04 07:41:59.625 308 12343.60 -22.02 54286.25 88888.00 2015-11-04 07:41:59.750 308 12343.62 -21.88 54286.35 88888.00 2015-11-04 07:41:59.875 308 12343.62 -21.75 54286.40 88888.00 2015-11-04 07:42:00.000 308 12343.62 -21.60 54286.47 88888.00 2015-11-04 07:42:00.125 308 12343.70 -21.48 54286.57 88888.00 2015-11-04 07:42:00.250 308 12343.80 -21.32 54286.65 88888.00 2015-11-04 07:42:00.375 308 12343.85 -21.20 54286.70 88888.00 2015-11-04 07:42:00.500 308 12343.80 -21.05 54286.75 88888.00 2015-11-04 07:42:00.625 308 12343.83 -20.90 54286.85 88888.00 2015-11-04 07:42:00.750 308 12343.85 -20.77 54286.95 88888.00 2015-11-04 07:42:00.875 308 12343.92 -20.65 54287.00 88888.00 2015-11-04 07:42:01.000 308 12343.95 -20.55 54287.07 88888.00 2015-11-04 07:42:01.125 308 12343.98 -20.40 54287.12 88888.00 2015-11-04 07:42:01.250 308 12344.00 -20.27 54287.20 88888.00 2015-11-04 07:42:01.375 308 12344.00 -20.18 54287.25 88888.00 2015-11-04 07:42:01.500 308 12344.05 -20.02 54287.30 88888.00 2015-11-04 07:42:01.625 308 12344.10 -19.90 54287.38 88888.00 2015-11-04 07:42:01.750 308 12344.08 -19.77 54287.47 88888.00 2015-11-04 07:42:01.875 308 12344.10 -19.68 54287.53 88888.00 2015-11-04 07:42:02.000 308 12344.15 -19.57 54287.57 88888.00 2015-11-04 07:42:02.125 308 12344.17 -19.50 54287.62 88888.00 2015-11-04 07:42:02.250 308 12344.20 -19.40 54287.70 88888.00 2015-11-04 07:42:02.375 308 12344.25 -19.27 54287.78 88888.00 2015-11-04 07:42:02.500 308 12344.30 -19.15 54287.85 88888.00 2015-11-04 07:42:02.625 308 12344.27 -19.10 54287.95 88888.00 2015-11-04 07:42:02.750 308 12344.25 -19.05 54288.00 88888.00 2015-11-04 07:42:02.875 308 12344.27 -18.98 54288.05 88888.00 2015-11-04 07:42:03.000 308 12344.30 -18.85 54288.12 88888.00 2015-11-04 07:42:03.125 308 12344.33 -18.77 54288.22 88888.00 2015-11-04 07:42:03.250 308 12344.38 -18.70 54288.30 88888.00 2015-11-04 07:42:03.375 308 12344.38 -18.62 54288.38 88888.00 2015-11-04 07:42:03.500 308 12344.35 -18.50 54288.43 88888.00 2015-11-04 07:42:03.625 308 12344.38 -18.43 54288.55 88888.00 2015-11-04 07:42:03.750 308 12344.35 -18.32 54288.60 88888.00 2015-11-04 07:42:03.875 308 12344.25 -18.23 54288.68 88888.00 2015-11-04 07:42:04.000 308 12344.15 -18.15 54288.75 88888.00 2015-11-04 07:42:04.125 308 12344.15 -18.07 54288.82 88888.00 2015-11-04 07:42:04.250 308 12344.12 -18.00 54288.90 88888.00 2015-11-04 07:42:04.375 308 12344.10 -17.93 54288.95 88888.00 2015-11-04 07:42:04.500 308 12344.05 -17.82 54289.05 88888.00 2015-11-04 07:42:04.625 308 12344.00 -17.70 54289.10 88888.00 2015-11-04 07:42:04.750 308 12344.00 -17.60 54289.18 88888.00 2015-11-04 07:42:04.875 308 12344.00 -17.55 54289.28 88888.00 2015-11-04 07:42:05.000 308 12343.95 -17.48 54289.30 88888.00 2015-11-04 07:42:05.125 308 12343.85 -17.38 54289.40 88888.00 2015-11-04 07:42:05.250 308 12343.88 -17.27 54289.50 88888.00 2015-11-04 07:42:05.375 308 12343.90 -17.23 54289.55 88888.00 2015-11-04 07:42:05.500 308 12343.88 -17.18 54289.62 88888.00 2015-11-04 07:42:05.625 308 12343.85 -17.10 54289.68 88888.00 2015-11-04 07:42:05.750 308 12343.85 -17.05 54289.75 88888.00 2015-11-04 07:42:05.875 308 12343.75 -16.95 54289.82 88888.00 2015-11-04 07:42:06.000 308 12343.75 -16.82 54289.93 88888.00 2015-11-04 07:42:06.125 308 12343.73 -16.77 54290.00 88888.00 2015-11-04 07:42:06.250 308 12343.62 -16.70 54290.07 88888.00 2015-11-04 07:42:06.375 308 12343.62 -16.60 54290.12 88888.00 2015-11-04 07:42:06.500 308 12343.62 -16.48 54290.20 88888.00 2015-11-04 07:42:06.625 308 12343.60 -16.43 54290.28 88888.00 2015-11-04 07:42:06.750 308 12343.62 -16.35 54290.32 88888.00 2015-11-04 07:42:06.875 308 12343.62 -16.25 54290.38 88888.00 2015-11-04 07:42:07.000 308 12343.62 -16.15 54290.43 88888.00 2015-11-04 07:42:07.125 308 12343.55 -16.05 54290.50 88888.00 2015-11-04 07:42:07.250 308 12343.50 -15.97 54290.60 88888.00 2015-11-04 07:42:07.375 308 12343.50 -15.85 54290.65 88888.00 2015-11-04 07:42:07.500 308 12343.52 -15.75 54290.70 88888.00 2015-11-04 07:42:07.625 308 12343.50 -15.65 54290.75 88888.00 2015-11-04 07:42:07.750 308 12343.40 -15.53 54290.82 88888.00 2015-11-04 07:42:07.875 308 12343.30 -15.40 54290.90 88888.00 2015-11-04 07:42:08.000 308 12343.35 -15.30 54290.97 88888.00 2015-11-04 07:42:08.125 308 12343.27 -15.22 54291.07 88888.00 2015-11-04 07:42:08.250 308 12343.20 -15.10 54291.18 88888.00 2015-11-04 07:42:08.375 308 12343.17 -15.03 54291.22 88888.00 2015-11-04 07:42:08.500 308 12343.17 -14.93 54291.25 88888.00 2015-11-04 07:42:08.625 308 12343.12 -14.80 54291.32 88888.00 2015-11-04 07:42:08.750 308 12343.02 -14.68 54291.43 88888.00 2015-11-04 07:42:08.875 308 12342.92 -14.55 54291.47 88888.00 2015-11-04 07:42:09.000 308 12342.83 -14.45 54291.53 88888.00 2015-11-04 07:42:09.125 308 12342.73 -14.40 54291.60 88888.00 2015-11-04 07:42:09.250 308 12342.60 -14.30 54291.65 88888.00 2015-11-04 07:42:09.375 308 12342.65 -14.20 54291.75 88888.00 2015-11-04 07:42:09.500 308 12342.58 -14.12 54291.82 88888.00 2015-11-04 07:42:09.625 308 12342.45 -14.10 54291.88 88888.00 2015-11-04 07:42:09.750 308 12342.42 -14.00 54291.95 88888.00 2015-11-04 07:42:09.875 308 12342.38 -13.93 54292.00 88888.00 2015-11-04 07:42:10.000 308 12342.25 -13.82 54292.05 88888.00 2015-11-04 07:42:10.125 308 12342.17 -13.75 54292.12 88888.00 2015-11-04 07:42:10.250 308 12342.08 -13.68 54292.20 88888.00 2015-11-04 07:42:10.375 308 12342.12 -13.62 54292.28 88888.00 2015-11-04 07:42:10.500 308 12342.05 -13.55 54292.35 88888.00 2015-11-04 07:42:10.625 308 12341.98 -13.45 54292.45 88888.00 2015-11-04 07:42:10.750 308 12341.95 -13.32 54292.50 88888.00 2015-11-04 07:42:10.875 308 12341.90 -13.28 54292.57 88888.00 2015-11-04 07:42:11.000 308 12341.80 -13.20 54292.65 88888.00 2015-11-04 07:42:11.125 308 12341.73 -13.15 54292.75 88888.00 2015-11-04 07:42:11.250 308 12341.65 -13.12 54292.82 88888.00 2015-11-04 07:42:11.375 308 12341.67 -13.03 54292.88 88888.00 2015-11-04 07:42:11.500 308 12341.67 -12.97 54292.95 88888.00 2015-11-04 07:42:11.625 308 12341.62 -12.88 54293.05 88888.00 2015-11-04 07:42:11.750 308 12341.48 -12.82 54293.12 88888.00 2015-11-04 07:42:11.875 308 12341.40 -12.82 54293.18 88888.00 2015-11-04 07:42:12.000 308 12341.35 -12.78 54293.22 88888.00 2015-11-04 07:42:12.125 308 12341.27 -12.70 54293.32 88888.00 2015-11-04 07:42:12.250 308 12341.20 -12.60 54293.40 88888.00 2015-11-04 07:42:12.375 308 12341.17 -12.60 54293.45 88888.00 2015-11-04 07:42:12.500 308 12341.17 -12.55 54293.55 88888.00 2015-11-04 07:42:12.625 308 12341.17 -12.47 54293.60 88888.00 2015-11-04 07:42:12.750 308 12341.10 -12.35 54293.65 88888.00 2015-11-04 07:42:12.875 308 12341.08 -12.25 54293.72 88888.00 2015-11-04 07:42:13.000 308 12341.02 -12.18 54293.78 88888.00 2015-11-04 07:42:13.125 308 12341.02 -12.10 54293.85 88888.00 2015-11-04 07:42:13.250 308 12340.98 -12.05 54293.97 88888.00 2015-11-04 07:42:13.375 308 12340.98 -11.95 54294.03 88888.00 2015-11-04 07:42:13.500 308 12340.92 -11.90 54294.07 88888.00 2015-11-04 07:42:13.625 308 12340.95 -11.88 54294.12 88888.00 2015-11-04 07:42:13.750 308 12340.95 -11.80 54294.20 88888.00 2015-11-04 07:42:13.875 308 12340.92 -11.75 54294.28 88888.00 2015-11-04 07:42:14.000 308 12340.90 -11.68 54294.35 88888.00 2015-11-04 07:42:14.125 308 12340.90 -11.57 54294.43 88888.00 2015-11-04 07:42:14.250 308 12340.90 -11.53 54294.47 88888.00 2015-11-04 07:42:14.375 308 12340.88 -11.40 54294.53 88888.00 2015-11-04 07:42:14.500 308 12340.80 -11.35 54294.60 88888.00 2015-11-04 07:42:14.625 308 12340.77 -11.30 54294.65 88888.00 2015-11-04 07:42:14.750 308 12340.80 -11.22 54294.75 88888.00 2015-11-04 07:42:14.875 308 12340.83 -11.18 54294.82 88888.00 2015-11-04 07:42:15.000 308 12340.80 -11.15 54294.82 88888.00 2015-11-04 07:42:15.125 308 12340.75 -11.12 54294.93 88888.00 2015-11-04 07:42:15.250 308 12340.65 -11.10 54295.03 88888.00 2015-11-04 07:42:15.375 308 12340.62 -11.07 54295.07 88888.00 2015-11-04 07:42:15.500 308 12340.60 -11.00 54295.12 88888.00 2015-11-04 07:42:15.625 308 12340.67 -10.97 54295.20 88888.00 2015-11-04 07:42:15.750 308 12340.60 -10.95 54295.28 88888.00 2015-11-04 07:42:15.875 308 12340.48 -10.88 54295.32 88888.00 2015-11-04 07:42:16.000 308 12340.40 -10.82 54295.38 88888.00 2015-11-04 07:42:16.125 308 12340.33 -10.85 54295.47 88888.00 2015-11-04 07:42:16.250 308 12340.23 -10.82 54295.57 88888.00 2015-11-04 07:42:16.375 308 12340.15 -10.78 54295.62 88888.00 2015-11-04 07:42:16.500 308 12340.08 -10.72 54295.70 88888.00 2015-11-04 07:42:16.625 308 12340.00 -10.68 54295.78 88888.00 2015-11-04 07:42:16.750 308 12339.90 -10.62 54295.82 88888.00 2015-11-04 07:42:16.875 308 12339.77 -10.62 54295.90 88888.00 2015-11-04 07:42:17.000 308 12339.70 -10.57 54296.00 88888.00 2015-11-04 07:42:17.125 308 12339.62 -10.53 54296.05 88888.00 2015-11-04 07:42:17.250 308 12339.55 -10.53 54296.10 88888.00 2015-11-04 07:42:17.375 308 12339.45 -10.47 54296.18 88888.00 2015-11-04 07:42:17.500 308 12339.33 -10.43 54296.28 88888.00 2015-11-04 07:42:17.625 308 12339.25 -10.35 54296.35 88888.00 2015-11-04 07:42:17.750 308 12339.23 -10.28 54296.40 88888.00 2015-11-04 07:42:17.875 308 12339.15 -10.18 54296.47 88888.00 2015-11-04 07:42:18.000 308 12339.02 -10.10 54296.53 88888.00 2015-11-04 07:42:18.125 308 12338.95 -10.05 54296.60 88888.00 2015-11-04 07:42:18.250 308 12338.83 -9.97 54296.68 88888.00 2015-11-04 07:42:18.375 308 12338.77 -9.85 54296.72 88888.00 2015-11-04 07:42:18.500 308 12338.70 -9.75 54296.82 88888.00 2015-11-04 07:42:18.625 308 12338.55 -9.65 54296.90 88888.00 2015-11-04 07:42:18.750 308 12338.42 -9.60 54296.97 88888.00 2015-11-04 07:42:18.875 308 12338.38 -9.50 54297.00 88888.00 2015-11-04 07:42:19.000 308 12338.27 -9.38 54297.05 88888.00 2015-11-04 07:42:19.125 308 12338.23 -9.28 54297.12 88888.00 2015-11-04 07:42:19.250 308 12338.12 -9.15 54297.20 88888.00 2015-11-04 07:42:19.375 308 12338.05 -9.07 54297.25 88888.00 2015-11-04 07:42:19.500 308 12337.95 -8.97 54297.30 88888.00 2015-11-04 07:42:19.625 308 12337.88 -8.85 54297.35 88888.00 2015-11-04 07:42:19.750 308 12337.85 -8.72 54297.45 88888.00 2015-11-04 07:42:19.875 308 12337.83 -8.65 54297.53 88888.00 2015-11-04 07:42:20.000 308 12337.77 -8.53 54297.55 88888.00 2015-11-04 07:42:20.125 308 12337.77 -8.45 54297.62 88888.00 2015-11-04 07:42:20.250 308 12337.60 -8.35 54297.68 88888.00 2015-11-04 07:42:20.375 308 12337.50 -8.28 54297.72 88888.00 2015-11-04 07:42:20.500 308 12337.42 -8.15 54297.80 88888.00 2015-11-04 07:42:20.625 308 12337.40 -8.05 54297.85 88888.00 2015-11-04 07:42:20.750 308 12337.40 -7.92 54297.90 88888.00 2015-11-04 07:42:20.875 308 12337.38 -7.80 54297.95 88888.00 2015-11-04 07:42:21.000 308 12337.30 -7.70 54297.97 88888.00 2015-11-04 07:42:21.125 308 12337.23 -7.60 54298.07 88888.00 2015-11-04 07:42:21.250 308 12337.25 -7.47 54298.12 88888.00 2015-11-04 07:42:21.375 308 12337.27 -7.33 54298.18 88888.00 2015-11-04 07:42:21.500 308 12337.27 -7.17 54298.22 88888.00 2015-11-04 07:42:21.625 308 12337.38 -7.03 54298.28 88888.00 2015-11-04 07:42:21.750 308 12337.40 -6.90 54298.32 88888.00 2015-11-04 07:42:21.875 308 12337.27 -6.75 54298.38 88888.00 2015-11-04 07:42:22.000 308 12337.27 -6.60 54298.40 88888.00 2015-11-04 07:42:22.125 308 12337.30 -6.47 54298.45 88888.00 2015-11-04 07:42:22.250 308 12337.30 -6.33 54298.53 88888.00 2015-11-04 07:42:22.375 308 12337.27 -6.20 54298.57 88888.00 2015-11-04 07:42:22.500 308 12337.30 -6.03 54298.62 88888.00 2015-11-04 07:42:22.625 308 12337.38 -5.88 54298.70 88888.00 2015-11-04 07:42:22.750 308 12337.35 -5.75 54298.72 88888.00 2015-11-04 07:42:22.875 308 12337.33 -5.60 54298.80 88888.00 2015-11-04 07:42:23.000 308 12337.30 -5.45 54298.82 88888.00 2015-11-04 07:42:23.125 308 12337.25 -5.30 54298.88 88888.00 2015-11-04 07:42:23.250 308 12337.25 -5.10 54298.97 88888.00 2015-11-04 07:42:23.375 308 12337.25 -4.95 54299.03 88888.00 2015-11-04 07:42:23.500 308 12337.27 -4.83 54299.10 88888.00 2015-11-04 07:42:23.625 308 12337.30 -4.72 54299.12 88888.00 2015-11-04 07:42:23.750 308 12337.30 -4.55 54299.20 88888.00 2015-11-04 07:42:23.875 308 12337.38 -4.40 54299.25 88888.00 2015-11-04 07:42:24.000 308 12337.35 -4.28 54299.30 88888.00 2015-11-04 07:42:24.125 308 12337.23 -4.17 54299.35 88888.00 2015-11-04 07:42:24.250 308 12337.20 -4.03 54299.43 88888.00 2015-11-04 07:42:24.375 308 12337.20 -3.92 54299.47 88888.00 2015-11-04 07:42:24.500 308 12337.23 -3.77 54299.57 88888.00 2015-11-04 07:42:24.625 308 12337.25 -3.65 54299.60 88888.00 2015-11-04 07:42:24.750 308 12337.27 -3.50 54299.70 88888.00 2015-11-04 07:42:24.875 308 12337.27 -3.33 54299.72 88888.00 2015-11-04 07:42:25.000 308 12337.25 -3.20 54299.75 88888.00 2015-11-04 07:42:25.125 308 12337.27 -3.08 54299.85 88888.00 2015-11-04 07:42:25.250 308 12337.25 -2.92 54299.93 88888.00 2015-11-04 07:42:25.375 308 12337.27 -2.80 54299.97 88888.00 2015-11-04 07:42:25.500 308 12337.30 -2.67 54300.00 88888.00 2015-11-04 07:42:25.625 308 12337.33 -2.52 54300.07 88888.00 2015-11-04 07:42:25.750 308 12337.30 -2.40 54300.12 88888.00 2015-11-04 07:42:25.875 308 12337.30 -2.27 54300.18 88888.00 2015-11-04 07:42:26.000 308 12337.33 -2.15 54300.22 88888.00 2015-11-04 07:42:26.125 308 12337.25 -2.00 54300.32 88888.00 2015-11-04 07:42:26.250 308 12337.20 -1.82 54300.38 88888.00 2015-11-04 07:42:26.375 308 12337.20 -1.70 54300.40 88888.00 2015-11-04 07:42:26.500 308 12337.20 -1.57 54300.45 88888.00 2015-11-04 07:42:26.625 308 12337.23 -1.45 54300.53 88888.00 2015-11-04 07:42:26.750 308 12337.17 -1.32 54300.60 88888.00 2015-11-04 07:42:26.875 308 12337.08 -1.18 54300.68 88888.00 2015-11-04 07:42:27.000 308 12337.02 -1.07 54300.70 88888.00 2015-11-04 07:42:27.125 308 12337.02 -0.95 54300.75 88888.00 2015-11-04 07:42:27.250 308 12337.00 -0.85 54300.80 88888.00 2015-11-04 07:42:27.375 308 12337.00 -0.78 54300.82 88888.00 2015-11-04 07:42:27.500 308 12336.98 -0.70 54300.88 88888.00 2015-11-04 07:42:27.625 308 12336.95 -0.57 54300.93 88888.00 2015-11-04 07:42:27.750 308 12336.92 -0.50 54301.00 88888.00 2015-11-04 07:42:27.875 308 12336.83 -0.40 54301.07 88888.00 2015-11-04 07:42:28.000 308 12336.70 -0.28 54301.15 88888.00 2015-11-04 07:42:28.125 308 12336.67 -0.15 54301.20 88888.00 2015-11-04 07:42:28.250 308 12336.60 -0.10 54301.25 88888.00 2015-11-04 07:42:28.375 308 12336.55 -0.03 54301.30 88888.00 2015-11-04 07:42:28.500 308 12336.45 0.05 54301.38 88888.00 2015-11-04 07:42:28.625 308 12336.35 0.12 54301.43 88888.00 2015-11-04 07:42:28.750 308 12336.27 0.23 54301.47 88888.00 2015-11-04 07:42:28.875 308 12336.25 0.30 54301.55 88888.00 2015-11-04 07:42:29.000 308 12336.25 0.38 54301.60 88888.00 2015-11-04 07:42:29.125 308 12336.25 0.45 54301.70 88888.00 2015-11-04 07:42:29.250 308 12336.17 0.55 54301.75 88888.00 2015-11-04 07:42:29.375 308 12336.10 0.62 54301.78 88888.00 2015-11-04 07:42:29.500 308 12336.08 0.70 54301.85 88888.00 2015-11-04 07:42:29.625 308 12336.05 0.78 54301.90 88888.00 2015-11-04 07:42:29.750 308 12336.00 0.85 54301.95 88888.00 2015-11-04 07:42:29.875 308 12335.98 0.93 54302.00 88888.00 2015-11-04 07:42:30.000 308 12336.00 1.02 54302.07 88888.00 2015-11-04 07:42:30.125 308 12335.98 1.12 54302.12 88888.00 2015-11-04 07:42:30.250 308 12335.98 1.20 54302.20 88888.00 2015-11-04 07:42:30.375 308 12335.98 1.27 54302.28 88888.00 2015-11-04 07:42:30.500 308 12336.02 1.38 54302.30 88888.00 2015-11-04 07:42:30.625 308 12336.08 1.43 54302.35 88888.00 2015-11-04 07:42:30.750 308 12336.08 1.50 54302.40 88888.00 2015-11-04 07:42:30.875 308 12336.05 1.57 54302.45 88888.00 2015-11-04 07:42:31.000 308 12336.00 1.60 54302.47 88888.00 2015-11-04 07:42:31.125 308 12336.02 1.62 54302.57 88888.00 2015-11-04 07:42:31.250 308 12336.05 1.68 54302.65 88888.00 2015-11-04 07:42:31.375 308 12336.05 1.73 54302.70 88888.00 2015-11-04 07:42:31.500 308 12336.05 1.75 54302.75 88888.00 2015-11-04 07:42:31.625 308 12336.12 1.80 54302.80 88888.00 2015-11-04 07:42:31.750 308 12336.10 1.85 54302.85 88888.00 2015-11-04 07:42:31.875 308 12336.05 1.93 54302.93 88888.00 2015-11-04 07:42:32.000 308 12336.08 1.98 54303.03 88888.00 2015-11-04 07:42:32.125 308 12336.05 2.02 54303.07 88888.00 2015-11-04 07:42:32.250 308 12336.02 2.05 54303.10 88888.00 2015-11-04 07:42:32.375 308 12336.00 2.10 54303.18 88888.00 2015-11-04 07:42:32.500 308 12335.95 2.17 54303.22 88888.00 2015-11-04 07:42:32.625 308 12335.92 2.23 54303.28 88888.00 2015-11-04 07:42:32.750 308 12335.98 2.25 54303.38 88888.00 2015-11-04 07:42:32.875 308 12336.00 2.33 54303.45 88888.00 2015-11-04 07:42:33.000 308 12335.92 2.40 54303.53 88888.00 2015-11-04 07:42:33.125 308 12335.80 2.45 54303.55 88888.00 2015-11-04 07:42:33.250 308 12335.73 2.45 54303.62 88888.00 2015-11-04 07:42:33.375 308 12335.77 2.50 54303.65 88888.00 2015-11-04 07:42:33.500 308 12335.77 2.58 54303.72 88888.00 2015-11-04 07:42:33.625 308 12335.73 2.62 54303.88 88888.00 2015-11-04 07:42:33.750 308 12335.73 2.65 54303.93 88888.00 2015-11-04 07:42:33.875 308 12335.60 2.70 54303.95 88888.00 2015-11-04 07:42:34.000 308 12335.60 2.77 54304.00 88888.00 2015-11-04 07:42:34.125 308 12335.55 2.85 54304.07 88888.00 2015-11-04 07:42:34.250 308 12335.45 2.85 54304.15 88888.00 2015-11-04 07:42:34.375 308 12335.48 2.90 54304.20 88888.00 2015-11-04 07:42:34.500 308 12335.42 2.98 54304.25 88888.00 2015-11-04 07:42:34.625 308 12335.38 3.05 54304.35 88888.00 2015-11-04 07:42:34.750 308 12335.35 3.12 54304.45 88888.00 2015-11-04 07:42:34.875 308 12335.30 3.17 54304.50 88888.00 2015-11-04 07:42:35.000 308 12335.25 3.20 54304.55 88888.00 2015-11-04 07:42:35.125 308 12335.23 3.25 54304.62 88888.00 2015-11-04 07:42:35.250 308 12335.12 3.30 54304.72 88888.00 2015-11-04 07:42:35.375 308 12335.17 3.40 54304.75 88888.00 2015-11-04 07:42:35.500 308 12335.17 3.45 54304.80 88888.00 2015-11-04 07:42:35.625 308 12335.12 3.52 54304.85 88888.00 2015-11-04 07:42:35.750 308 12335.08 3.58 54304.93 88888.00 2015-11-04 07:42:35.875 308 12335.08 3.65 54305.00 88888.00 2015-11-04 07:42:36.000 308 12335.05 3.73 54305.07 88888.00 2015-11-04 07:42:36.125 308 12335.08 3.80 54305.12 88888.00 2015-11-04 07:42:36.250 308 12335.08 3.85 54305.20 88888.00 2015-11-04 07:42:36.375 308 12335.05 3.88 54305.25 88888.00 2015-11-04 07:42:36.500 308 12334.98 3.98 54305.30 88888.00 2015-11-04 07:42:36.625 308 12334.92 4.03 54305.35 88888.00 2015-11-04 07:42:36.750 308 12334.90 4.08 54305.43 88888.00 2015-11-04 07:42:36.875 308 12334.85 4.20 54305.45 88888.00 2015-11-04 07:42:37.000 308 12334.88 4.25 54305.50 88888.00 2015-11-04 07:42:37.125 308 12334.92 4.25 54305.55 88888.00 2015-11-04 07:42:37.250 308 12334.98 4.35 54305.62 88888.00 2015-11-04 07:42:37.375 308 12335.05 4.42 54305.68 88888.00 2015-11-04 07:42:37.500 308 12335.02 4.47 54305.72 88888.00 2015-11-04 07:42:37.625 308 12335.00 4.55 54305.75 88888.00 2015-11-04 07:42:37.750 308 12335.05 4.60 54305.80 88888.00 2015-11-04 07:42:37.875 308 12335.08 4.70 54305.88 88888.00 2015-11-04 07:42:38.000 308 12335.12 4.75 54305.93 88888.00 2015-11-04 07:42:38.125 308 12335.12 4.78 54306.00 88888.00 2015-11-04 07:42:38.250 308 12335.15 4.83 54306.07 88888.00 2015-11-04 07:42:38.375 308 12335.17 4.92 54306.12 88888.00 2015-11-04 07:42:38.500 308 12335.20 5.00 54306.18 88888.00 2015-11-04 07:42:38.625 308 12335.25 5.10 54306.22 88888.00 2015-11-04 07:42:38.750 308 12335.27 5.20 54306.32 88888.00 2015-11-04 07:42:38.875 308 12335.25 5.28 54306.35 88888.00 2015-11-04 07:42:39.000 308 12335.20 5.40 54306.38 88888.00 2015-11-04 07:42:39.125 308 12335.33 5.45 54306.43 88888.00 2015-11-04 07:42:39.250 308 12335.35 5.53 54306.47 88888.00 2015-11-04 07:42:39.375 308 12335.38 5.62 54306.53 88888.00 2015-11-04 07:42:39.500 308 12335.38 5.70 54306.57 88888.00 2015-11-04 07:42:39.625 308 12335.33 5.78 54306.62 88888.00 2015-11-04 07:42:39.750 308 12335.35 5.92 54306.72 88888.00 2015-11-04 07:42:39.875 308 12335.42 6.00 54306.78 88888.00 2015-11-04 07:42:40.000 308 12335.48 6.08 54306.80 88888.00 2015-11-04 07:42:40.125 308 12335.50 6.17 54306.85 88888.00 2015-11-04 07:42:40.250 308 12335.48 6.30 54306.90 88888.00 2015-11-04 07:42:40.375 308 12335.50 6.40 54306.95 88888.00 2015-11-04 07:42:40.500 308 12335.48 6.47 54307.00 88888.00 2015-11-04 07:42:40.625 308 12335.52 6.58 54307.05 88888.00 2015-11-04 07:42:40.750 308 12335.50 6.70 54307.10 88888.00 2015-11-04 07:42:40.875 308 12335.48 6.80 54307.18 88888.00 2015-11-04 07:42:41.000 308 12335.52 6.85 54307.22 88888.00 2015-11-04 07:42:41.125 308 12335.58 6.97 54307.28 88888.00 2015-11-04 07:42:41.250 308 12335.62 7.08 54307.32 88888.00 2015-11-04 07:42:41.375 308 12335.73 7.17 54307.38 88888.00 2015-11-04 07:42:41.500 308 12335.75 7.28 54307.43 88888.00 2015-11-04 07:42:41.625 308 12335.83 7.40 54307.50 88888.00 2015-11-04 07:42:41.750 308 12335.88 7.47 54307.53 88888.00 2015-11-04 07:42:41.875 308 12335.83 7.55 54307.55 88888.00 2015-11-04 07:42:42.000 308 12335.83 7.62 54307.62 88888.00 2015-11-04 07:42:42.125 308 12335.95 7.70 54307.65 88888.00 2015-11-04 07:42:42.250 308 12335.98 7.83 54307.70 88888.00 2015-11-04 07:42:42.375 308 12336.05 7.88 54307.75 88888.00 2015-11-04 07:42:42.500 308 12336.08 7.95 54307.80 88888.00 2015-11-04 07:42:42.625 308 12336.10 8.03 54307.85 88888.00 2015-11-04 07:42:42.750 308 12336.17 8.10 54307.90 88888.00 2015-11-04 07:42:42.875 308 12336.23 8.18 54307.93 88888.00 2015-11-04 07:42:43.000 308 12336.25 8.25 54307.97 88888.00 2015-11-04 07:42:43.125 308 12336.27 8.32 54308.03 88888.00 2015-11-04 07:42:43.250 308 12336.30 8.43 54308.07 88888.00 2015-11-04 07:42:43.375 308 12336.40 8.53 54308.10 88888.00 2015-11-04 07:42:43.500 308 12336.42 8.57 54308.12 88888.00 2015-11-04 07:42:43.625 308 12336.50 8.65 54308.18 88888.00 2015-11-04 07:42:43.750 308 12336.60 8.75 54308.22 88888.00 2015-11-04 07:42:43.875 308 12336.77 8.80 54308.25 88888.00 2015-11-04 07:42:44.000 308 12336.90 8.88 54308.28 88888.00 2015-11-04 07:42:44.125 308 12336.95 8.95 54308.32 88888.00 2015-11-04 07:42:44.250 308 12337.00 9.07 54308.38 88888.00 2015-11-04 07:42:44.375 308 12337.05 9.12 54308.40 88888.00 2015-11-04 07:42:44.500 308 12337.17 9.20 54308.43 88888.00 2015-11-04 07:42:44.625 308 12337.27 9.30 54308.45 88888.00 2015-11-04 07:42:44.750 308 12337.45 9.40 54308.47 88888.00 2015-11-04 07:42:44.875 308 12337.60 9.50 54308.53 88888.00 2015-11-04 07:42:45.000 308 12337.70 9.55 54308.55 88888.00 2015-11-04 07:42:45.125 308 12337.80 9.62 54308.62 88888.00 2015-11-04 07:42:45.250 308 12337.92 9.70 54308.65 88888.00 2015-11-04 07:42:45.375 308 12338.10 9.75 54308.65 88888.00 2015-11-04 07:42:45.500 308 12338.20 9.85 54308.68 88888.00 2015-11-04 07:42:45.625 308 12338.27 9.95 54308.75 88888.00 2015-11-04 07:42:45.750 308 12338.35 10.05 54308.78 88888.00 2015-11-04 07:42:45.875 308 12338.40 10.12 54308.80 88888.00 2015-11-04 07:42:46.000 308 12338.50 10.22 54308.80 88888.00 2015-11-04 07:42:46.125 308 12338.60 10.32 54308.85 88888.00 2015-11-04 07:42:46.250 308 12338.65 10.40 54308.90 88888.00 2015-11-04 07:42:46.375 308 12338.80 10.50 54308.93 88888.00 2015-11-04 07:42:46.500 308 12338.90 10.65 54308.95 88888.00 2015-11-04 07:42:46.625 308 12339.02 10.78 54309.00 88888.00 2015-11-04 07:42:46.750 308 12339.10 10.82 54309.00 88888.00 2015-11-04 07:42:46.875 308 12339.15 10.93 54309.05 88888.00 2015-11-04 07:42:47.000 308 12339.20 11.07 54309.07 88888.00 2015-11-04 07:42:47.125 308 12339.25 11.20 54309.12 88888.00 2015-11-04 07:42:47.250 308 12339.30 11.28 54309.20 88888.00 2015-11-04 07:42:47.375 308 12339.42 11.38 54309.20 88888.00 2015-11-04 07:42:47.500 308 12339.50 11.47 54309.22 88888.00 2015-11-04 07:42:47.625 308 12339.55 11.57 54309.25 88888.00 2015-11-04 07:42:47.750 308 12339.58 11.70 54309.30 88888.00 2015-11-04 07:42:47.875 308 12339.58 11.80 54309.32 88888.00 2015-11-04 07:42:48.000 308 12339.60 11.95 54309.32 88888.00 2015-11-04 07:42:48.125 308 12339.62 12.05 54309.38 88888.00 2015-11-04 07:42:48.250 308 12339.67 12.15 54309.40 88888.00 2015-11-04 07:42:48.375 308 12339.77 12.25 54309.45 88888.00 2015-11-04 07:42:48.500 308 12339.85 12.38 54309.47 88888.00 2015-11-04 07:42:48.625 308 12339.88 12.47 54309.50 88888.00 2015-11-04 07:42:48.750 308 12339.98 12.62 54309.53 88888.00 2015-11-04 07:42:48.875 308 12340.08 12.68 54309.55 88888.00 2015-11-04 07:42:49.000 308 12340.12 12.78 54309.57 88888.00 2015-11-04 07:42:49.125 308 12340.10 12.80 54309.60 88888.00 2015-11-04 07:42:49.250 308 12340.17 12.88 54309.62 88888.00 2015-11-04 07:42:49.375 308 12340.25 12.95 54309.65 88888.00 2015-11-04 07:42:49.500 308 12340.35 13.05 54309.70 88888.00 2015-11-04 07:42:49.625 308 12340.48 13.15 54309.72 88888.00 2015-11-04 07:42:49.750 308 12340.52 13.25 54309.75 88888.00 2015-11-04 07:42:49.875 308 12340.50 13.28 54309.80 88888.00 2015-11-04 07:42:50.000 308 12340.60 13.32 54309.85 88888.00 2015-11-04 07:42:50.125 308 12340.67 13.43 54309.88 88888.00 2015-11-04 07:42:50.250 308 12340.73 13.47 54309.93 88888.00 2015-11-04 07:42:50.375 308 12340.75 13.53 54309.97 88888.00 2015-11-04 07:42:50.500 308 12340.75 13.57 54309.97 88888.00 2015-11-04 07:42:50.625 308 12340.83 13.60 54310.03 88888.00 2015-11-04 07:42:50.750 308 12340.90 13.62 54310.05 88888.00 2015-11-04 07:42:50.875 308 12341.02 13.70 54310.10 88888.00 2015-11-04 07:42:51.000 308 12341.10 13.72 54310.07 88888.00 2015-11-04 07:42:51.125 308 12341.10 13.78 54310.15 88888.00 2015-11-04 07:42:51.250 308 12341.10 13.85 54310.25 88888.00 2015-11-04 07:42:51.375 308 12341.12 13.93 54310.28 88888.00 2015-11-04 07:42:51.500 308 12341.17 13.97 54310.30 88888.00 2015-11-04 07:42:51.625 308 12341.15 14.00 54310.35 88888.00 2015-11-04 07:42:51.750 308 12341.15 14.05 54310.35 88888.00 2015-11-04 07:42:51.875 308 12341.15 14.07 54310.38 88888.00 2015-11-04 07:42:52.000 308 12341.23 14.07 54310.40 88888.00 2015-11-04 07:42:52.125 308 12341.27 14.12 54310.43 88888.00 2015-11-04 07:42:52.250 308 12341.27 14.18 54310.50 88888.00 2015-11-04 07:42:52.375 308 12341.33 14.20 54310.53 88888.00 2015-11-04 07:42:52.500 308 12341.35 14.25 54310.57 88888.00 2015-11-04 07:42:52.625 308 12341.35 14.30 54310.62 88888.00 2015-11-04 07:42:52.750 308 12341.23 14.30 54310.68 88888.00 2015-11-04 07:42:52.875 308 12341.17 14.35 54310.70 88888.00 2015-11-04 07:42:53.000 308 12341.20 14.35 54310.75 88888.00 2015-11-04 07:42:53.125 308 12341.20 14.38 54310.80 88888.00 2015-11-04 07:42:53.250 308 12341.20 14.38 54310.82 88888.00 2015-11-04 07:42:53.375 308 12341.20 14.38 54310.85 88888.00 2015-11-04 07:42:53.500 308 12341.20 14.45 54310.90 88888.00 2015-11-04 07:42:53.625 308 12341.12 14.50 54310.95 88888.00 2015-11-04 07:42:53.750 308 12341.12 14.57 54311.03 88888.00 2015-11-04 07:42:53.875 308 12341.10 14.60 54311.03 88888.00 2015-11-04 07:42:54.000 308 12341.02 14.62 54311.05 88888.00 2015-11-04 07:42:54.125 308 12341.08 14.68 54311.10 88888.00 2015-11-04 07:42:54.250 308 12341.02 14.70 54311.18 88888.00 2015-11-04 07:42:54.375 308 12341.08 14.72 54311.20 88888.00 2015-11-04 07:42:54.500 308 12341.02 14.80 54311.22 88888.00 2015-11-04 07:42:54.625 308 12340.95 14.85 54311.25 88888.00 2015-11-04 07:42:54.750 308 12340.92 14.90 54311.30 88888.00 2015-11-04 07:42:54.875 308 12340.98 14.93 54311.35 88888.00 2015-11-04 07:42:55.000 308 12341.08 14.97 54311.38 88888.00 2015-11-04 07:42:55.125 308 12341.05 15.05 54311.43 88888.00 2015-11-04 07:42:55.250 308 12340.90 15.10 54311.50 88888.00 2015-11-04 07:42:55.375 308 12340.88 15.12 54311.53 88888.00 2015-11-04 07:42:55.500 308 12340.90 15.15 54311.53 88888.00 2015-11-04 07:42:55.625 308 12340.95 15.20 54311.57 88888.00 2015-11-04 07:42:55.750 308 12341.00 15.28 54311.60 88888.00 2015-11-04 07:42:55.875 308 12341.05 15.32 54311.62 88888.00 2015-11-04 07:42:56.000 308 12341.05 15.38 54311.68 88888.00 2015-11-04 07:42:56.125 308 12341.05 15.43 54311.72 88888.00 2015-11-04 07:42:56.250 308 12341.05 15.50 54311.75 88888.00 2015-11-04 07:42:56.375 308 12340.95 15.50 54311.80 88888.00 2015-11-04 07:42:56.500 308 12340.88 15.55 54311.85 88888.00 2015-11-04 07:42:56.625 308 12340.88 15.62 54311.90 88888.00 2015-11-04 07:42:56.750 308 12340.88 15.70 54311.90 88888.00 2015-11-04 07:42:56.875 308 12340.83 15.78 54311.90 88888.00 2015-11-04 07:42:57.000 308 12340.77 15.85 54311.95 88888.00 2015-11-04 07:42:57.125 308 12340.75 15.93 54312.00 88888.00 2015-11-04 07:42:57.250 308 12340.75 15.97 54312.05 88888.00 2015-11-04 07:42:57.375 308 12340.70 16.02 54312.07 88888.00 2015-11-04 07:42:57.500 308 12340.67 16.07 54312.10 88888.00 2015-11-04 07:42:57.625 308 12340.62 16.15 54312.15 88888.00 2015-11-04 07:42:57.750 308 12340.65 16.18 54312.20 88888.00 2015-11-04 07:42:57.875 308 12340.73 16.23 54312.20 88888.00 2015-11-04 07:42:58.000 308 12340.75 16.30 54312.22 88888.00 2015-11-04 07:42:58.125 308 12340.75 16.32 54312.28 88888.00 2015-11-04 07:42:58.250 308 12340.70 16.38 54312.30 88888.00 2015-11-04 07:42:58.375 308 12340.70 16.43 54312.32 88888.00 2015-11-04 07:42:58.500 308 12340.70 16.52 54312.35 88888.00 2015-11-04 07:42:58.625 308 12340.80 16.60 54312.38 88888.00 2015-11-04 07:42:58.750 308 12340.83 16.65 54312.43 88888.00 2015-11-04 07:42:58.875 308 12340.80 16.68 54312.43 88888.00 2015-11-04 07:42:59.000 308 12340.80 16.73 54312.45 88888.00 2015-11-04 07:42:59.125 308 12340.77 16.80 54312.47 88888.00 2015-11-04 07:42:59.250 308 12340.77 16.88 54312.47 88888.00 2015-11-04 07:42:59.375 308 12340.75 16.90 54312.53 88888.00 2015-11-04 07:42:59.500 308 12340.75 16.98 54312.55 88888.00 2015-11-04 07:42:59.625 308 12340.73 17.00 54312.57 88888.00 2015-11-04 07:42:59.750 308 12340.67 17.02 54312.60 88888.00 2015-11-04 07:42:59.875 308 12340.67 17.10 54312.62 88888.00 2015-11-04 07:43:00.000 308 12340.70 17.15 54312.65 88888.00 2015-11-04 07:43:00.125 308 12340.60 17.20 54312.70 88888.00 2015-11-04 07:43:00.250 308 12340.55 17.27 54312.75 88888.00 2015-11-04 07:43:00.375 308 12340.60 17.32 54312.75 88888.00 2015-11-04 07:43:00.500 308 12340.65 17.35 54312.78 88888.00 2015-11-04 07:43:00.625 308 12340.60 17.40 54312.80 88888.00 2015-11-04 07:43:00.750 308 12340.62 17.40 54312.85 88888.00 2015-11-04 07:43:00.875 308 12340.55 17.45 54312.90 88888.00 2015-11-04 07:43:01.000 308 12340.50 17.45 54312.88 88888.00 2015-11-04 07:43:01.125 308 12340.48 17.48 54312.95 88888.00 2015-11-04 07:43:01.250 308 12340.45 17.52 54313.00 88888.00 2015-11-04 07:43:01.375 308 12340.45 17.57 54313.03 88888.00 2015-11-04 07:43:01.500 308 12340.38 17.57 54313.03 88888.00 2015-11-04 07:43:01.625 308 12340.33 17.60 54313.05 88888.00 2015-11-04 07:43:01.750 308 12340.27 17.57 54313.07 88888.00 2015-11-04 07:43:01.875 308 12340.27 17.60 54313.10 88888.00 2015-11-04 07:43:02.000 308 12340.23 17.62 54313.15 88888.00 2015-11-04 07:43:02.125 308 12340.20 17.70 54313.20 88888.00 2015-11-04 07:43:02.250 308 12340.12 17.73 54313.20 88888.00 2015-11-04 07:43:02.375 308 12340.12 17.75 54313.22 88888.00 2015-11-04 07:43:02.500 308 12340.08 17.77 54313.22 88888.00 2015-11-04 07:43:02.625 308 12340.00 17.85 54313.28 88888.00 2015-11-04 07:43:02.750 308 12339.92 17.93 54313.32 88888.00 2015-11-04 07:43:02.875 308 12339.92 18.02 54313.35 88888.00 2015-11-04 07:43:03.000 308 12339.88 18.10 54313.35 88888.00 2015-11-04 07:43:03.125 308 12339.83 18.20 54313.40 88888.00 2015-11-04 07:43:03.250 308 12339.77 18.23 54313.47 88888.00 2015-11-04 07:43:03.375 308 12339.70 18.25 54313.45 88888.00 2015-11-04 07:43:03.500 308 12339.62 18.35 54313.47 88888.00 2015-11-04 07:43:03.625 308 12339.60 18.43 54313.53 88888.00 2015-11-04 07:43:03.750 308 12339.60 18.50 54313.55 88888.00 2015-11-04 07:43:03.875 308 12339.55 18.55 54313.55 88888.00 2015-11-04 07:43:04.000 308 12339.52 18.65 54313.57 88888.00 2015-11-04 07:43:04.125 308 12339.48 18.73 54313.60 88888.00 2015-11-04 07:43:04.250 308 12339.45 18.82 54313.65 88888.00 2015-11-04 07:43:04.375 308 12339.42 18.93 54313.70 88888.00 2015-11-04 07:43:04.500 308 12339.40 19.00 54313.70 88888.00 2015-11-04 07:43:04.625 308 12339.42 19.05 54313.72 88888.00 2015-11-04 07:43:04.750 308 12339.35 19.15 54313.72 88888.00 2015-11-04 07:43:04.875 308 12339.30 19.20 54313.78 88888.00 2015-11-04 07:43:05.000 308 12339.33 19.25 54313.80 88888.00 2015-11-04 07:43:05.125 308 12339.33 19.30 54313.80 88888.00 2015-11-04 07:43:05.250 308 12339.30 19.40 54313.85 88888.00 2015-11-04 07:43:05.375 308 12339.25 19.48 54313.85 88888.00 2015-11-04 07:43:05.500 308 12339.27 19.57 54313.85 88888.00 2015-11-04 07:43:05.625 308 12339.25 19.62 54313.88 88888.00 2015-11-04 07:43:05.750 308 12339.25 19.65 54313.90 88888.00 2015-11-04 07:43:05.875 308 12339.17 19.73 54313.95 88888.00 2015-11-04 07:43:06.000 308 12339.17 19.75 54313.95 88888.00 2015-11-04 07:43:06.125 308 12339.20 19.82 54314.00 88888.00 2015-11-04 07:43:06.250 308 12339.15 19.88 54314.00 88888.00 2015-11-04 07:43:06.375 308 12339.15 19.90 54314.03 88888.00 2015-11-04 07:43:06.500 308 12339.20 19.93 54314.05 88888.00 2015-11-04 07:43:06.625 308 12339.20 20.00 54314.10 88888.00 2015-11-04 07:43:06.750 308 12339.17 20.07 54314.10 88888.00 2015-11-04 07:43:06.875 308 12339.17 20.15 54314.15 88888.00 2015-11-04 07:43:07.000 308 12339.17 20.20 54314.18 88888.00 2015-11-04 07:43:07.125 308 12339.23 20.23 54314.18 88888.00 2015-11-04 07:43:07.250 308 12339.27 20.27 54314.20 88888.00 2015-11-04 07:43:07.375 308 12339.33 20.30 54314.22 88888.00 2015-11-04 07:43:07.500 308 12339.33 20.32 54314.20 88888.00 2015-11-04 07:43:07.625 308 12339.30 20.35 54314.22 88888.00 2015-11-04 07:43:07.750 308 12339.27 20.40 54314.25 88888.00 2015-11-04 07:43:07.875 308 12339.25 20.43 54314.25 88888.00 2015-11-04 07:43:08.000 308 12339.27 20.50 54314.28 88888.00 2015-11-04 07:43:08.125 308 12339.33 20.50 54314.32 88888.00 2015-11-04 07:43:08.250 308 12339.33 20.55 54314.32 88888.00 2015-11-04 07:43:08.375 308 12339.38 20.50 54314.35 88888.00 2015-11-04 07:43:08.500 308 12339.38 20.52 54314.38 88888.00 2015-11-04 07:43:08.625 308 12339.40 20.55 54314.38 88888.00 2015-11-04 07:43:08.750 308 12339.42 20.52 54314.38 88888.00 2015-11-04 07:43:08.875 308 12339.40 20.57 54314.40 88888.00 2015-11-04 07:43:09.000 308 12339.35 20.60 54314.43 88888.00 2015-11-04 07:43:09.125 308 12339.35 20.68 54314.45 88888.00 2015-11-04 07:43:09.250 308 12339.42 20.70 54314.47 88888.00 2015-11-04 07:43:09.375 308 12339.50 20.73 54314.50 88888.00 2015-11-04 07:43:09.500 308 12339.50 20.75 54314.50 88888.00 2015-11-04 07:43:09.625 308 12339.52 20.77 54314.50 88888.00 2015-11-04 07:43:09.750 308 12339.52 20.80 54314.50 88888.00 2015-11-04 07:43:09.875 308 12339.45 20.88 54314.55 88888.00 2015-11-04 07:43:10.000 308 12339.50 20.93 54314.55 88888.00 2015-11-04 07:43:10.125 308 12339.55 21.02 54314.57 88888.00 2015-11-04 07:43:10.250 308 12339.52 21.07 54314.57 88888.00 2015-11-04 07:43:10.375 308 12339.58 21.12 54314.55 88888.00 2015-11-04 07:43:10.500 308 12339.52 21.20 54314.57 88888.00 2015-11-04 07:43:10.625 308 12339.55 21.25 54314.60 88888.00 2015-11-04 07:43:10.750 308 12339.60 21.32 54314.62 88888.00 2015-11-04 07:43:10.875 308 12339.58 21.40 54314.62 88888.00 2015-11-04 07:43:11.000 308 12339.58 21.45 54314.60 88888.00 2015-11-04 07:43:11.125 308 12339.58 21.50 54314.62 88888.00 2015-11-04 07:43:11.250 308 12339.58 21.57 54314.65 88888.00 2015-11-04 07:43:11.375 308 12339.62 21.60 54314.65 88888.00 2015-11-04 07:43:11.500 308 12339.67 21.70 54314.65 88888.00 2015-11-04 07:43:11.625 308 12339.77 21.77 54314.65 88888.00 2015-11-04 07:43:11.750 308 12339.80 21.88 54314.68 88888.00 2015-11-04 07:43:11.875 308 12339.75 21.93 54314.70 88888.00 2015-11-04 07:43:12.000 308 12339.73 21.98 54314.68 88888.00 2015-11-04 07:43:12.125 308 12339.75 22.05 54314.70 88888.00 2015-11-04 07:43:12.250 308 12339.75 22.12 54314.70 88888.00 2015-11-04 07:43:12.375 308 12339.77 22.18 54314.72 88888.00 2015-11-04 07:43:12.500 308 12339.80 22.27 54314.75 88888.00 2015-11-04 07:43:12.625 308 12339.77 22.32 54314.75 88888.00 2015-11-04 07:43:12.750 308 12339.88 22.38 54314.75 88888.00 2015-11-04 07:43:12.875 308 12339.92 22.45 54314.75 88888.00 2015-11-04 07:43:13.000 308 12339.88 22.48 54314.75 88888.00 2015-11-04 07:43:13.125 308 12339.80 22.50 54314.75 88888.00 2015-11-04 07:43:13.250 308 12339.83 22.55 54314.78 88888.00 2015-11-04 07:43:13.375 308 12339.88 22.62 54314.78 88888.00 2015-11-04 07:43:13.500 308 12339.88 22.68 54314.78 88888.00 2015-11-04 07:43:13.625 308 12339.88 22.77 54314.78 88888.00 2015-11-04 07:43:13.750 308 12339.85 22.85 54314.80 88888.00 2015-11-04 07:43:13.875 308 12339.85 22.85 54314.82 88888.00 2015-11-04 07:43:14.000 308 12339.90 22.90 54314.82 88888.00 2015-11-04 07:43:14.125 308 12339.92 22.98 54314.85 88888.00 2015-11-04 07:43:14.250 308 12339.90 22.98 54314.82 88888.00 2015-11-04 07:43:14.375 308 12339.90 23.00 54314.85 88888.00 2015-11-04 07:43:14.500 308 12339.90 23.02 54314.85 88888.00 2015-11-04 07:43:14.625 308 12339.88 23.05 54314.88 88888.00 2015-11-04 07:43:14.750 308 12339.90 23.07 54314.88 88888.00 2015-11-04 07:43:14.875 308 12339.90 23.10 54314.88 88888.00 2015-11-04 07:43:15.000 308 12339.88 23.12 54314.85 88888.00 2015-11-04 07:43:15.125 308 12339.85 23.12 54314.88 88888.00 2015-11-04 07:43:15.250 308 12339.85 23.10 54314.88 88888.00 2015-11-04 07:43:15.375 308 12339.92 23.12 54314.88 88888.00 2015-11-04 07:43:15.500 308 12339.95 23.15 54314.88 88888.00 2015-11-04 07:43:15.625 308 12339.98 23.15 54314.90 88888.00 2015-11-04 07:43:15.750 308 12339.95 23.18 54314.90 88888.00 2015-11-04 07:43:15.875 308 12339.88 23.23 54314.90 88888.00 2015-11-04 07:43:16.000 308 12339.88 23.23 54314.93 88888.00 2015-11-04 07:43:16.125 308 12339.95 23.23 54314.95 88888.00 2015-11-04 07:43:16.250 308 12340.00 23.23 54314.95 88888.00 2015-11-04 07:43:16.375 308 12340.00 23.27 54314.95 88888.00 2015-11-04 07:43:16.500 308 12340.02 23.30 54314.95 88888.00 2015-11-04 07:43:16.625 308 12340.10 23.32 54314.93 88888.00 2015-11-04 07:43:16.750 308 12340.17 23.35 54314.93 88888.00 2015-11-04 07:43:16.875 308 12340.17 23.38 54314.93 88888.00 2015-11-04 07:43:17.000 308 12340.17 23.40 54314.95 88888.00 2015-11-04 07:43:17.125 308 12340.17 23.38 54314.95 88888.00 2015-11-04 07:43:17.250 308 12340.20 23.35 54314.95 88888.00 2015-11-04 07:43:17.375 308 12340.20 23.45 54314.95 88888.00 2015-11-04 07:43:17.500 308 12340.23 23.48 54314.95 88888.00 2015-11-04 07:43:17.625 308 12340.25 23.50 54314.97 88888.00 2015-11-04 07:43:17.750 308 12340.30 23.50 54314.95 88888.00 2015-11-04 07:43:17.875 308 12340.27 23.55 54314.97 88888.00 2015-11-04 07:43:18.000 308 12340.23 23.60 54314.95 88888.00 2015-11-04 07:43:18.125 308 12340.27 23.62 54314.95 88888.00 2015-11-04 07:43:18.250 308 12340.35 23.65 54314.95 88888.00 2015-11-04 07:43:18.375 308 12340.40 23.68 54314.95 88888.00 2015-11-04 07:43:18.500 308 12340.38 23.75 54314.95 88888.00 2015-11-04 07:43:18.625 308 12340.38 23.80 54314.97 88888.00 2015-11-04 07:43:18.750 308 12340.40 23.88 54314.95 88888.00 2015-11-04 07:43:18.875 308 12340.45 23.93 54314.93 88888.00 2015-11-04 07:43:19.000 308 12340.60 23.93 54314.93 88888.00 2015-11-04 07:43:19.125 308 12340.52 23.98 54314.95 88888.00 2015-11-04 07:43:19.250 308 12340.48 24.00 54314.97 88888.00 2015-11-04 07:43:19.375 308 12340.52 24.07 54314.97 88888.00 2015-11-04 07:43:19.500 308 12340.52 24.18 54314.97 88888.00 2015-11-04 07:43:19.625 308 12340.52 24.20 54314.97 88888.00 2015-11-04 07:43:19.750 308 12340.60 24.20 54314.95 88888.00 2015-11-04 07:43:19.875 308 12340.65 24.25 54314.97 88888.00 2015-11-04 07:43:20.000 308 12340.65 24.27 54314.97 88888.00 2015-11-04 07:43:20.125 308 12340.65 24.30 54314.95 88888.00 2015-11-04 07:43:20.250 308 12340.62 24.40 54315.00 88888.00 2015-11-04 07:43:20.375 308 12340.65 24.48 54315.00 88888.00 2015-11-04 07:43:20.500 308 12340.67 24.60 54315.00 88888.00 2015-11-04 07:43:20.625 308 12340.70 24.68 54315.05 88888.00 2015-11-04 07:43:20.750 308 12340.65 24.68 54315.00 88888.00 2015-11-04 07:43:20.875 308 12340.62 24.73 54315.00 88888.00 2015-11-04 07:43:21.000 308 12340.73 24.73 54314.95 88888.00 2015-11-04 07:43:21.125 308 12340.80 24.77 54314.95 88888.00 2015-11-04 07:43:21.250 308 12340.80 24.88 54314.97 88888.00 2015-11-04 07:43:21.375 308 12340.85 25.00 54315.00 88888.00 2015-11-04 07:43:21.500 308 12340.85 25.02 54315.00 88888.00 2015-11-04 07:43:21.625 308 12340.90 25.07 54314.97 88888.00 2015-11-04 07:43:21.750 308 12340.88 25.15 54314.97 88888.00 2015-11-04 07:43:21.875 308 12340.83 25.23 54314.97 88888.00 2015-11-04 07:43:22.000 308 12340.83 25.32 54314.97 88888.00 2015-11-04 07:43:22.125 308 12340.80 25.43 54315.00 88888.00 2015-11-04 07:43:22.250 308 12340.80 25.50 54315.00 88888.00 2015-11-04 07:43:22.375 308 12340.80 25.55 54315.00 88888.00 2015-11-04 07:43:22.500 308 12340.77 25.62 54315.00 88888.00 2015-11-04 07:43:22.625 308 12340.80 25.68 54315.00 88888.00 2015-11-04 07:43:22.750 308 12340.73 25.70 54315.00 88888.00 2015-11-04 07:43:22.875 308 12340.67 25.75 54315.00 88888.00 2015-11-04 07:43:23.000 308 12340.70 25.77 54315.00 88888.00 2015-11-04 07:43:23.125 308 12340.67 25.82 54315.05 88888.00 2015-11-04 07:43:23.250 308 12340.65 25.82 54315.05 88888.00 2015-11-04 07:43:23.375 308 12340.62 25.85 54315.05 88888.00 2015-11-04 07:43:23.500 308 12340.60 25.93 54315.07 88888.00 2015-11-04 07:43:23.625 308 12340.65 25.93 54315.07 88888.00 2015-11-04 07:43:23.750 308 12340.65 26.00 54315.07 88888.00 2015-11-04 07:43:23.875 308 12340.65 26.02 54315.07 88888.00 2015-11-04 07:43:24.000 308 12340.58 26.05 54315.07 88888.00 2015-11-04 07:43:24.125 308 12340.52 26.07 54315.10 88888.00 2015-11-04 07:43:24.250 308 12340.48 26.10 54315.15 88888.00 2015-11-04 07:43:24.375 308 12340.45 26.15 54315.15 88888.00 2015-11-04 07:43:24.500 308 12340.50 26.18 54315.15 88888.00 2015-11-04 07:43:24.625 308 12340.50 26.15 54315.12 88888.00 2015-11-04 07:43:24.750 308 12340.50 26.15 54315.10 88888.00 2015-11-04 07:43:24.875 308 12340.45 26.15 54315.12 88888.00 2015-11-04 07:43:25.000 308 12340.42 26.15 54315.12 88888.00 2015-11-04 07:43:25.125 308 12340.38 26.18 54315.12 88888.00 2015-11-04 07:43:25.250 308 12340.33 26.18 54315.12 88888.00 2015-11-04 07:43:25.375 308 12340.38 26.23 54315.15 88888.00 2015-11-04 07:43:25.500 308 12340.42 26.25 54315.15 88888.00 2015-11-04 07:43:25.625 308 12340.42 26.27 54315.18 88888.00 2015-11-04 07:43:25.750 308 12340.35 26.32 54315.18 88888.00 2015-11-04 07:43:25.875 308 12340.35 26.35 54315.18 88888.00 2015-11-04 07:43:26.000 308 12340.38 26.38 54315.18 88888.00 2015-11-04 07:43:26.125 308 12340.40 26.40 54315.20 88888.00 2015-11-04 07:43:26.250 308 12340.27 26.43 54315.20 88888.00 2015-11-04 07:43:26.375 308 12340.27 26.45 54315.20 88888.00 2015-11-04 07:43:26.500 308 12340.38 26.50 54315.20 88888.00 2015-11-04 07:43:26.625 308 12340.40 26.50 54315.18 88888.00 2015-11-04 07:43:26.750 308 12340.40 26.55 54315.18 88888.00 2015-11-04 07:43:26.875 308 12340.40 26.57 54315.18 88888.00 2015-11-04 07:43:27.000 308 12340.38 26.65 54315.18 88888.00 2015-11-04 07:43:27.125 308 12340.38 26.73 54315.20 88888.00 2015-11-04 07:43:27.250 308 12340.33 26.77 54315.20 88888.00 2015-11-04 07:43:27.375 308 12340.33 26.80 54315.20 88888.00 2015-11-04 07:43:27.500 308 12340.35 26.85 54315.20 88888.00 2015-11-04 07:43:27.625 308 12340.33 26.88 54315.20 88888.00 2015-11-04 07:43:27.750 308 12340.27 26.90 54315.20 88888.00 2015-11-04 07:43:27.875 308 12340.30 26.98 54315.22 88888.00 2015-11-04 07:43:28.000 308 12340.30 27.00 54315.20 88888.00 2015-11-04 07:43:28.125 308 12340.25 27.00 54315.22 88888.00 2015-11-04 07:43:28.250 308 12340.23 27.02 54315.22 88888.00 2015-11-04 07:43:28.375 308 12340.25 27.10 54315.22 88888.00 2015-11-04 07:43:28.500 308 12340.20 27.10 54315.22 88888.00 2015-11-04 07:43:28.625 308 12340.15 27.10 54315.22 88888.00 2015-11-04 07:43:28.750 308 12340.12 27.18 54315.22 88888.00 2015-11-04 07:43:28.875 308 12340.10 27.23 54315.28 88888.00 2015-11-04 07:43:29.000 308 12340.08 27.20 54315.22 88888.00 2015-11-04 07:43:29.125 308 12340.15 27.20 54315.22 88888.00 2015-11-04 07:43:29.250 308 12340.12 27.20 54315.28 88888.00 2015-11-04 07:43:29.375 308 12340.08 27.20 54315.28 88888.00 2015-11-04 07:43:29.500 308 12339.98 27.20 54315.28 88888.00 2015-11-04 07:43:29.625 308 12339.98 27.20 54315.28 88888.00 2015-11-04 07:43:29.750 308 12339.92 27.20 54315.30 88888.00 2015-11-04 07:43:29.875 308 12339.92 27.23 54315.32 88888.00 2015-11-04 07:43:30.000 308 12339.95 27.23 54315.32 88888.00 2015-11-04 07:43:30.125 308 12339.90 27.23 54315.35 88888.00 2015-11-04 07:43:30.250 308 12339.83 27.20 54315.38 88888.00 2015-11-04 07:43:30.375 308 12339.83 27.18 54315.38 88888.00 2015-11-04 07:43:30.500 308 12339.77 27.15 54315.38 88888.00 2015-11-04 07:43:30.625 308 12339.75 27.12 54315.38 88888.00 2015-11-04 07:43:30.750 308 12339.70 27.10 54315.40 88888.00 2015-11-04 07:43:30.875 308 12339.58 27.12 54315.40 88888.00 2015-11-04 07:43:31.000 308 12339.60 27.10 54315.43 88888.00 2015-11-04 07:43:31.125 308 12339.55 27.05 54315.43 88888.00 2015-11-04 07:43:31.250 308 12339.42 26.95 54315.43 88888.00 2015-11-04 07:43:31.375 308 12339.48 26.93 54315.43 88888.00 2015-11-04 07:43:31.500 308 12339.48 26.90 54315.43 88888.00 2015-11-04 07:43:31.625 308 12339.42 26.85 54315.43 88888.00 2015-11-04 07:43:31.750 308 12339.38 26.77 54315.47 88888.00 2015-11-04 07:43:31.875 308 12339.33 26.70 54315.45 88888.00 2015-11-04 07:43:32.000 308 12339.25 26.65 54315.45 88888.00 2015-11-04 07:43:32.125 308 12339.25 26.62 54315.47 88888.00 2015-11-04 07:43:32.250 308 12339.27 26.60 54315.47 88888.00 2015-11-04 07:43:32.375 308 12339.38 26.57 54315.50 88888.00 2015-11-04 07:43:32.500 308 12339.40 26.57 54315.47 88888.00 2015-11-04 07:43:32.625 308 12339.38 26.55 54315.47 88888.00 2015-11-04 07:43:32.750 308 12339.33 26.55 54315.47 88888.00 2015-11-04 07:43:32.875 308 12339.30 26.52 54315.47 88888.00 2015-11-04 07:43:33.000 308 12339.35 26.52 54315.47 88888.00 2015-11-04 07:43:33.125 308 12339.40 26.50 54315.47 88888.00 2015-11-04 07:43:33.250 308 12339.40 26.48 54315.45 88888.00 2015-11-04 07:43:33.375 308 12339.50 26.50 54315.43 88888.00 2015-11-04 07:43:33.500 308 12339.52 26.55 54315.45 88888.00 2015-11-04 07:43:33.625 308 12339.62 26.57 54315.45 88888.00 2015-11-04 07:43:33.750 308 12339.75 26.62 54315.40 88888.00 2015-11-04 07:43:33.875 308 12339.88 26.65 54315.40 88888.00 2015-11-04 07:43:34.000 308 12339.88 26.68 54315.38 88888.00 2015-11-04 07:43:34.125 308 12339.95 26.75 54315.38 88888.00 2015-11-04 07:43:34.250 308 12340.02 26.85 54315.35 88888.00 2015-11-04 07:43:34.375 308 12340.10 26.93 54315.32 88888.00 2015-11-04 07:43:34.500 308 12340.23 26.98 54315.28 88888.00 2015-11-04 07:43:34.625 308 12340.30 27.00 54315.28 88888.00 2015-11-04 07:43:34.750 308 12340.42 27.10 54315.28 88888.00 2015-11-04 07:43:34.875 308 12340.50 27.23 54315.25 88888.00 2015-11-04 07:43:35.000 308 12340.60 27.32 54315.22 88888.00 2015-11-04 07:43:35.125 308 12340.73 27.38 54315.22 88888.00 2015-11-04 07:43:35.250 308 12340.80 27.43 54315.22 88888.00 2015-11-04 07:43:35.375 308 12340.90 27.52 54315.20 88888.00 2015-11-04 07:43:35.500 308 12341.05 27.57 54315.18 88888.00 2015-11-04 07:43:35.625 308 12341.12 27.68 54315.15 88888.00 2015-11-04 07:43:35.750 308 12341.15 27.77 54315.12 88888.00 2015-11-04 07:43:35.875 308 12341.15 27.85 54315.07 88888.00 2015-11-04 07:43:36.000 308 12341.27 27.90 54315.05 88888.00 2015-11-04 07:43:36.125 308 12341.35 27.95 54315.05 88888.00 2015-11-04 07:43:36.250 308 12341.45 28.00 54315.05 88888.00 2015-11-04 07:43:36.375 308 12341.50 28.05 54315.05 88888.00 2015-11-04 07:43:36.500 308 12341.55 28.10 54315.03 88888.00 2015-11-04 07:43:36.625 308 12341.55 28.15 54315.00 88888.00 2015-11-04 07:43:36.750 308 12341.58 28.20 54314.95 88888.00 2015-11-04 07:43:36.875 308 12341.58 28.20 54314.93 88888.00 2015-11-04 07:43:37.000 308 12341.62 28.27 54314.93 88888.00 2015-11-04 07:43:37.125 308 12341.73 28.30 54314.93 88888.00 2015-11-04 07:43:37.250 308 12341.75 28.32 54314.90 88888.00 2015-11-04 07:43:37.375 308 12341.85 28.38 54314.90 88888.00 2015-11-04 07:43:37.500 308 12341.95 28.40 54314.88 88888.00 2015-11-04 07:43:37.625 308 12341.92 28.40 54314.88 88888.00 2015-11-04 07:43:37.750 308 12341.90 28.43 54314.88 88888.00 2015-11-04 07:43:37.875 308 12341.98 28.43 54314.82 88888.00 2015-11-04 07:43:38.000 308 12342.08 28.40 54314.78 88888.00 2015-11-04 07:43:38.125 308 12342.17 28.45 54314.78 88888.00 2015-11-04 07:43:38.250 308 12342.10 28.48 54314.78 88888.00 2015-11-04 07:43:38.375 308 12342.15 28.55 54314.75 88888.00 2015-11-04 07:43:38.500 308 12342.25 28.55 54314.75 88888.00 2015-11-04 07:43:38.625 308 12342.27 28.57 54314.72 88888.00 2015-11-04 07:43:38.750 308 12342.33 28.62 54314.70 88888.00 2015-11-04 07:43:38.875 308 12342.42 28.57 54314.70 88888.00 2015-11-04 07:43:39.000 308 12342.50 28.57 54314.68 88888.00 2015-11-04 07:43:39.125 308 12342.60 28.60 54314.65 88888.00 2015-11-04 07:43:39.250 308 12342.62 28.62 54314.65 88888.00 2015-11-04 07:43:39.375 308 12342.73 28.68 54314.62 88888.00 2015-11-04 07:43:39.500 308 12342.77 28.70 54314.62 88888.00 2015-11-04 07:43:39.625 308 12342.80 28.75 54314.60 88888.00 2015-11-04 07:43:39.750 308 12342.80 28.77 54314.55 88888.00 2015-11-04 07:43:39.875 308 12342.80 28.80 54314.53 88888.00 2015-11-04 07:43:40.000 308 12342.85 28.82 54314.53 88888.00 2015-11-04 07:43:40.125 308 12342.90 28.88 54314.53 88888.00 2015-11-04 07:43:40.250 308 12342.85 28.90 54314.50 88888.00 2015-11-04 07:43:40.375 308 12342.88 28.93 54314.50 88888.00 2015-11-04 07:43:40.500 308 12342.88 28.98 54314.47 88888.00 2015-11-04 07:43:40.625 308 12342.85 28.98 54314.45 88888.00 2015-11-04 07:43:40.750 308 12342.88 29.02 54314.45 88888.00 2015-11-04 07:43:40.875 308 12342.92 29.07 54314.45 88888.00 2015-11-04 07:43:41.000 308 12342.92 29.07 54314.43 88888.00 2015-11-04 07:43:41.125 308 12342.85 29.05 54314.43 88888.00 2015-11-04 07:43:41.250 308 12342.85 29.07 54314.43 88888.00 2015-11-04 07:43:41.375 308 12342.85 29.10 54314.40 88888.00 2015-11-04 07:43:41.500 308 12342.80 29.12 54314.40 88888.00 2015-11-04 07:43:41.625 308 12342.73 29.15 54314.38 88888.00 2015-11-04 07:43:41.750 308 12342.75 29.20 54314.38 88888.00 2015-11-04 07:43:41.875 308 12342.80 29.20 54314.35 88888.00 2015-11-04 07:43:42.000 308 12342.77 29.18 54314.32 88888.00 2015-11-04 07:43:42.125 308 12342.70 29.20 54314.32 88888.00 2015-11-04 07:43:42.250 308 12342.62 29.23 54314.35 88888.00 2015-11-04 07:43:42.375 308 12342.60 29.25 54314.30 88888.00 2015-11-04 07:43:42.500 308 12342.65 29.27 54314.28 88888.00 2015-11-04 07:43:42.625 308 12342.70 29.30 54314.28 88888.00 2015-11-04 07:43:42.750 308 12342.67 29.35 54314.25 88888.00 2015-11-04 07:43:42.875 308 12342.73 29.38 54314.22 88888.00 2015-11-04 07:43:43.000 308 12342.70 29.40 54314.18 88888.00 2015-11-04 07:43:43.125 308 12342.70 29.48 54314.18 88888.00 2015-11-04 07:43:43.250 308 12342.67 29.48 54314.20 88888.00 2015-11-04 07:43:43.375 308 12342.65 29.55 54314.18 88888.00 2015-11-04 07:43:43.500 308 12342.65 29.62 54314.15 88888.00 2015-11-04 07:43:43.625 308 12342.70 29.68 54314.10 88888.00 2015-11-04 07:43:43.750 308 12342.73 29.77 54314.07 88888.00 2015-11-04 07:43:43.875 308 12342.77 29.85 54314.07 88888.00 2015-11-04 07:43:44.000 308 12342.83 29.93 54314.05 88888.00 2015-11-04 07:43:44.125 308 12342.90 30.00 54314.05 88888.00 2015-11-04 07:43:44.250 308 12342.90 30.02 54314.03 88888.00 2015-11-04 07:43:44.375 308 12342.88 30.10 54313.97 88888.00 2015-11-04 07:43:44.500 308 12342.83 30.23 54313.97 88888.00 2015-11-04 07:43:44.625 308 12342.85 30.25 54313.97 88888.00 2015-11-04 07:43:44.750 308 12342.85 30.27 54313.95 88888.00 2015-11-04 07:43:44.875 308 12342.85 30.30 54313.90 88888.00 2015-11-04 07:43:45.000 308 12342.85 30.40 54313.90 88888.00 2015-11-04 07:43:45.125 308 12342.85 30.45 54313.90 88888.00 2015-11-04 07:43:45.250 308 12342.92 30.52 54313.88 88888.00 2015-11-04 07:43:45.375 308 12343.00 30.57 54313.88 88888.00 2015-11-04 07:43:45.500 308 12342.98 30.65 54313.85 88888.00 2015-11-04 07:43:45.625 308 12342.98 30.70 54313.82 88888.00 2015-11-04 07:43:45.750 308 12342.95 30.75 54313.78 88888.00 2015-11-04 07:43:45.875 308 12343.00 30.82 54313.78 88888.00 2015-11-04 07:43:46.000 308 12343.05 30.90 54313.75 88888.00 2015-11-04 07:43:46.125 308 12343.08 30.93 54313.75 88888.00 2015-11-04 07:43:46.250 308 12343.10 30.98 54313.70 88888.00 2015-11-04 07:43:46.375 308 12343.10 31.02 54313.70 88888.00 2015-11-04 07:43:46.500 308 12343.15 31.05 54313.65 88888.00 2015-11-04 07:43:46.625 308 12343.17 31.10 54313.65 88888.00 2015-11-04 07:43:46.750 308 12343.12 31.12 54313.62 88888.00 2015-11-04 07:43:46.875 308 12343.08 31.12 54313.60 88888.00 2015-11-04 07:43:47.000 308 12343.05 31.18 54313.57 88888.00 2015-11-04 07:43:47.125 308 12343.10 31.25 54313.57 88888.00 2015-11-04 07:43:47.250 308 12343.17 31.27 54313.55 88888.00 2015-11-04 07:43:47.375 308 12343.25 31.35 54313.53 88888.00 2015-11-04 07:43:47.500 308 12343.23 31.40 54313.50 88888.00 2015-11-04 07:43:47.625 308 12343.20 31.40 54313.47 88888.00 2015-11-04 07:43:47.750 308 12343.17 31.43 54313.47 88888.00 2015-11-04 07:43:47.875 308 12343.23 31.45 54313.47 88888.00 2015-11-04 07:43:48.000 308 12343.27 31.52 54313.43 88888.00 2015-11-04 07:43:48.125 308 12343.33 31.55 54313.40 88888.00 2015-11-04 07:43:48.250 308 12343.40 31.60 54313.38 88888.00 2015-11-04 07:43:48.375 308 12343.40 31.62 54313.38 88888.00 2015-11-04 07:43:48.500 308 12343.40 31.68 54313.32 88888.00 2015-11-04 07:43:48.625 308 12343.48 31.73 54313.32 88888.00 2015-11-04 07:43:48.750 308 12343.58 31.77 54313.30 88888.00 2015-11-04 07:43:48.875 308 12343.67 31.82 54313.25 88888.00 2015-11-04 07:43:49.000 308 12343.73 31.88 54313.22 88888.00 2015-11-04 07:43:49.125 308 12343.77 31.93 54313.15 88888.00 2015-11-04 07:43:49.250 308 12343.77 32.00 54313.12 88888.00 2015-11-04 07:43:49.375 308 12343.90 32.05 54313.15 88888.00 2015-11-04 07:43:49.500 308 12343.98 32.08 54313.12 88888.00 2015-11-04 07:43:49.625 308 12344.00 32.12 54313.10 88888.00 2015-11-04 07:43:49.750 308 12344.08 32.20 54313.05 88888.00 2015-11-04 07:43:49.875 308 12344.15 32.30 54313.00 88888.00 2015-11-04 07:43:50.000 308 12344.25 32.35 54312.97 88888.00 2015-11-04 07:43:50.125 308 12344.27 32.40 54312.95 88888.00 2015-11-04 07:43:50.250 308 12344.33 32.48 54312.93 88888.00 2015-11-04 07:43:50.375 308 12344.50 32.52 54312.90 88888.00 2015-11-04 07:43:50.500 308 12344.55 32.60 54312.88 88888.00 2015-11-04 07:43:50.625 308 12344.58 32.65 54312.82 88888.00 2015-11-04 07:43:50.750 308 12344.73 32.73 54312.80 88888.00 2015-11-04 07:43:50.875 308 12344.80 32.83 54312.78 88888.00 2015-11-04 07:43:51.000 308 12344.88 32.90 54312.75 88888.00 2015-11-04 07:43:51.125 308 12344.98 32.95 54312.72 88888.00 2015-11-04 07:43:51.250 308 12345.08 33.02 54312.68 88888.00 2015-11-04 07:43:51.375 308 12345.17 33.08 54312.65 88888.00 2015-11-04 07:43:51.500 308 12345.23 33.15 54312.60 88888.00 2015-11-04 07:43:51.625 308 12345.35 33.25 54312.57 88888.00 2015-11-04 07:43:51.750 308 12345.45 33.33 54312.53 88888.00 2015-11-04 07:43:51.875 308 12345.45 33.42 54312.50 88888.00 2015-11-04 07:43:52.000 308 12345.52 33.48 54312.45 88888.00 2015-11-04 07:43:52.125 308 12345.62 33.55 54312.43 88888.00 2015-11-04 07:43:52.250 308 12345.75 33.67 54312.43 88888.00 2015-11-04 07:43:52.375 308 12345.80 33.75 54312.35 88888.00 2015-11-04 07:43:52.500 308 12345.92 33.85 54312.32 88888.00 2015-11-04 07:43:52.625 308 12346.02 33.95 54312.30 88888.00 2015-11-04 07:43:52.750 308 12346.05 34.05 54312.25 88888.00 2015-11-04 07:43:52.875 308 12346.08 34.10 54312.20 88888.00 2015-11-04 07:43:53.000 308 12346.15 34.23 54312.18 88888.00 2015-11-04 07:43:53.125 308 12346.33 34.33 54312.15 88888.00 2015-11-04 07:43:53.250 308 12346.42 34.40 54312.12 88888.00 2015-11-04 07:43:53.375 308 12346.52 34.48 54312.10 88888.00 2015-11-04 07:43:53.500 308 12346.55 34.55 54312.07 88888.00 2015-11-04 07:43:53.625 308 12346.62 34.65 54312.05 88888.00 2015-11-04 07:43:53.750 308 12346.67 34.73 54312.00 88888.00 2015-11-04 07:43:53.875 308 12346.70 34.85 54311.95 88888.00 2015-11-04 07:43:54.000 308 12346.70 34.95 54311.90 88888.00 2015-11-04 07:43:54.125 308 12346.70 35.05 54311.90 88888.00 2015-11-04 07:43:54.250 308 12346.67 35.17 54311.82 88888.00 2015-11-04 07:43:54.375 308 12346.75 35.25 54311.78 88888.00 2015-11-04 07:43:54.500 308 12346.83 35.35 54311.75 88888.00 2015-11-04 07:43:54.625 308 12346.88 35.42 54311.75 88888.00 2015-11-04 07:43:54.750 308 12346.92 35.48 54311.70 88888.00 2015-11-04 07:43:54.875 308 12347.00 35.55 54311.68 88888.00 2015-11-04 07:43:55.000 308 12346.98 35.58 54311.62 88888.00 2015-11-04 07:43:55.125 308 12346.95 35.65 54311.65 88888.00 2015-11-04 07:43:55.250 308 12346.90 35.70 54311.60 88888.00 2015-11-04 07:43:55.375 308 12346.98 35.75 54311.55 88888.00 2015-11-04 07:43:55.500 308 12347.05 35.77 54311.50 88888.00 2015-11-04 07:43:55.625 308 12347.08 35.77 54311.50 88888.00 2015-11-04 07:43:55.750 308 12347.05 35.83 54311.47 88888.00 2015-11-04 07:43:55.875 308 12347.10 35.90 54311.43 88888.00 2015-11-04 07:43:56.000 308 12347.12 35.95 54311.43 88888.00 2015-11-04 07:43:56.125 308 12347.20 35.98 54311.38 88888.00 2015-11-04 07:43:56.250 308 12347.25 36.00 54311.35 88888.00 2015-11-04 07:43:56.375 308 12347.30 36.02 54311.32 88888.00 2015-11-04 07:43:56.500 308 12347.30 36.05 54311.30 88888.00 2015-11-04 07:43:56.625 308 12347.35 36.05 54311.25 88888.00 2015-11-04 07:43:56.750 308 12347.38 36.02 54311.20 88888.00 2015-11-04 07:43:56.875 308 12347.48 36.08 54311.18 88888.00 2015-11-04 07:43:57.000 308 12347.52 36.12 54311.15 88888.00 2015-11-04 07:43:57.125 308 12347.58 36.12 54311.12 88888.00 2015-11-04 07:43:57.250 308 12347.62 36.15 54311.07 88888.00 2015-11-04 07:43:57.375 308 12347.73 36.12 54311.05 88888.00 2015-11-04 07:43:57.500 308 12347.73 36.12 54311.00 88888.00 2015-11-04 07:43:57.625 308 12347.77 36.15 54311.00 88888.00 2015-11-04 07:43:57.750 308 12347.83 36.15 54310.95 88888.00 2015-11-04 07:43:57.875 308 12347.88 36.12 54310.95 88888.00 2015-11-04 07:43:58.000 308 12347.90 36.15 54310.88 88888.00 2015-11-04 07:43:58.125 308 12347.92 36.23 54310.88 88888.00 2015-11-04 07:43:58.250 308 12347.95 36.27 54310.88 88888.00 2015-11-04 07:43:58.375 308 12348.00 36.23 54310.82 88888.00 2015-11-04 07:43:58.500 308 12348.08 36.20 54310.75 88888.00 2015-11-04 07:43:58.625 308 12348.10 36.20 54310.72 88888.00 2015-11-04 07:43:58.750 308 12348.15 36.25 54310.70 88888.00 2015-11-04 07:43:58.875 308 12348.15 36.30 54310.68 88888.00 2015-11-04 07:43:59.000 308 12348.20 36.27 54310.65 88888.00 2015-11-04 07:43:59.125 308 12348.23 36.30 54310.60 88888.00 2015-11-04 07:43:59.250 308 12348.25 36.27 54310.55 88888.00 2015-11-04 07:43:59.375 308 12348.35 36.27 54310.50 88888.00 2015-11-04 07:43:59.500 308 12348.38 36.30 54310.53 88888.00 2015-11-04 07:43:59.625 308 12348.38 36.33 54310.50 88888.00 2015-11-04 07:43:59.750 308 12348.42 36.30 54310.47 88888.00 2015-11-04 07:43:59.875 308 12348.42 36.30 54310.45 88888.00 2015-11-04 07:44:00.000 308 12348.40 36.33 54310.40 88888.00 2015-11-04 07:44:00.125 308 12348.45 36.33 54310.38 88888.00 2015-11-04 07:44:00.250 308 12348.48 36.35 54310.32 88888.00 2015-11-04 07:44:00.375 308 12348.52 36.38 54310.30 88888.00 2015-11-04 07:44:00.500 308 12348.55 36.40 54310.32 88888.00 2015-11-04 07:44:00.625 308 12348.60 36.38 54310.30 88888.00 2015-11-04 07:44:00.750 308 12348.65 36.38 54310.28 88888.00 2015-11-04 07:44:00.875 308 12348.70 36.40 54310.22 88888.00 2015-11-04 07:44:01.000 308 12348.65 36.38 54310.20 88888.00 2015-11-04 07:44:01.125 308 12348.58 36.33 54310.20 88888.00 2015-11-04 07:44:01.250 308 12348.55 36.25 54310.15 88888.00 2015-11-04 07:44:01.375 308 12348.60 36.27 54310.12 88888.00 2015-11-04 07:44:01.500 308 12348.62 36.30 54310.10 88888.00 2015-11-04 07:44:01.625 308 12348.65 36.27 54310.10 88888.00 2015-11-04 07:44:01.750 308 12348.65 36.25 54310.07 88888.00 2015-11-04 07:44:01.875 308 12348.70 36.23 54310.05 88888.00 2015-11-04 07:44:02.000 308 12348.70 36.23 54310.00 88888.00 2015-11-04 07:44:02.125 308 12348.70 36.25 54310.00 88888.00 2015-11-04 07:44:02.250 308 12348.67 36.25 54310.00 88888.00 2015-11-04 07:44:02.375 308 12348.70 36.23 54310.03 88888.00 2015-11-04 07:44:02.500 308 12348.70 36.17 54310.00 88888.00 2015-11-04 07:44:02.625 308 12348.70 36.17 54309.97 88888.00 2015-11-04 07:44:02.750 308 12348.70 36.15 54309.93 88888.00 2015-11-04 07:44:02.875 308 12348.65 36.12 54309.90 88888.00 2015-11-04 07:44:03.000 308 12348.62 36.10 54309.90 88888.00 2015-11-04 07:44:03.125 308 12348.70 36.08 54309.85 88888.00 2015-11-04 07:44:03.250 308 12348.70 36.08 54309.88 88888.00 2015-11-04 07:44:03.375 308 12348.70 36.08 54309.88 88888.00 2015-11-04 07:44:03.500 308 12348.65 36.08 54309.85 88888.00 2015-11-04 07:44:03.625 308 12348.60 36.02 54309.82 88888.00 2015-11-04 07:44:03.750 308 12348.67 36.00 54309.80 88888.00 2015-11-04 07:44:03.875 308 12348.73 36.05 54309.80 88888.00 2015-11-04 07:44:04.000 308 12348.75 36.05 54309.75 88888.00 2015-11-04 07:44:04.125 308 12348.77 36.05 54309.70 88888.00 2015-11-04 07:44:04.250 308 12348.77 36.10 54309.70 88888.00 2015-11-04 07:44:04.375 308 12348.77 36.12 54309.70 88888.00 2015-11-04 07:44:04.500 308 12348.80 36.17 54309.65 88888.00 2015-11-04 07:44:04.625 308 12348.80 36.20 54309.62 88888.00 2015-11-04 07:44:04.750 308 12348.85 36.27 54309.62 88888.00 2015-11-04 07:44:04.875 308 12348.92 36.38 54309.55 88888.00 2015-11-04 07:44:05.000 308 12348.92 36.42 54309.55 88888.00 2015-11-04 07:44:05.125 308 12348.90 36.52 54309.53 88888.00 2015-11-04 07:44:05.250 308 12348.88 36.65 54309.53 88888.00 2015-11-04 07:44:05.375 308 12348.90 36.73 54309.50 88888.00 2015-11-04 07:44:05.500 308 12349.00 36.83 54309.45 88888.00 2015-11-04 07:44:05.625 308 12349.08 36.92 54309.43 88888.00 2015-11-04 07:44:05.750 308 12349.20 37.02 54309.40 88888.00 2015-11-04 07:44:05.875 308 12349.20 37.10 54309.38 88888.00 2015-11-04 07:44:06.000 308 12349.17 37.25 54309.32 88888.00 2015-11-04 07:44:06.125 308 12349.20 37.38 54309.32 88888.00 2015-11-04 07:44:06.250 308 12349.25 37.50 54309.25 88888.00 2015-11-04 07:44:06.375 308 12349.33 37.60 54309.20 88888.00 2015-11-04 07:44:06.500 308 12349.40 37.75 54309.20 88888.00 2015-11-04 07:44:06.625 308 12349.45 37.92 54309.18 88888.00 2015-11-04 07:44:06.750 308 12349.48 38.08 54309.15 88888.00 2015-11-04 07:44:06.875 308 12349.55 38.20 54309.12 88888.00 2015-11-04 07:44:07.000 308 12349.58 38.33 54309.10 88888.00 2015-11-04 07:44:07.125 308 12349.55 38.45 54309.05 88888.00 2015-11-04 07:44:07.250 308 12349.52 38.52 54309.00 88888.00 2015-11-04 07:44:07.375 308 12349.52 38.65 54308.97 88888.00 2015-11-04 07:44:07.500 308 12349.52 38.80 54308.93 88888.00 2015-11-04 07:44:07.625 308 12349.58 38.95 54308.93 88888.00 2015-11-04 07:44:07.750 308 12349.62 39.08 54308.88 88888.00 2015-11-04 07:44:07.875 308 12349.65 39.17 54308.82 88888.00 2015-11-04 07:44:08.000 308 12349.58 39.27 54308.78 88888.00 2015-11-04 07:44:08.125 308 12349.58 39.38 54308.75 88888.00 2015-11-04 07:44:08.250 308 12349.60 39.48 54308.75 88888.00 2015-11-04 07:44:08.375 308 12349.65 39.60 54308.72 88888.00 2015-11-04 07:44:08.500 308 12349.65 39.67 54308.68 88888.00 2015-11-04 07:44:08.625 308 12349.67 39.70 54308.65 88888.00 2015-11-04 07:44:08.750 308 12349.65 39.77 54308.62 88888.00 2015-11-04 07:44:08.875 308 12349.67 39.83 54308.60 88888.00 2015-11-04 07:44:09.000 308 12349.65 39.90 54308.55 88888.00 2015-11-04 07:44:09.125 308 12349.65 39.92 54308.53 88888.00 2015-11-04 07:44:09.250 308 12349.65 40.00 54308.47 88888.00 2015-11-04 07:44:09.375 308 12349.65 40.05 54308.45 88888.00 2015-11-04 07:44:09.500 308 12349.73 40.10 54308.45 88888.00 2015-11-04 07:44:09.625 308 12349.75 40.15 54308.43 88888.00 2015-11-04 07:44:09.750 308 12349.70 40.15 54308.38 88888.00 2015-11-04 07:44:09.875 308 12349.67 40.17 54308.35 88888.00 2015-11-04 07:44:10.000 308 12349.65 40.17 54308.30 88888.00 2015-11-04 07:44:10.125 308 12349.67 40.20 54308.28 88888.00 2015-11-04 07:44:10.250 308 12349.70 40.20 54308.25 88888.00 2015-11-04 07:44:10.375 308 12349.77 40.20 54308.22 88888.00 2015-11-04 07:44:10.500 308 12349.75 40.17 54308.20 88888.00 2015-11-04 07:44:10.625 308 12349.73 40.12 54308.20 88888.00 2015-11-04 07:44:10.750 308 12349.65 40.10 54308.15 88888.00 2015-11-04 07:44:10.875 308 12349.70 40.12 54308.15 88888.00 2015-11-04 07:44:11.000 308 12349.75 40.12 54308.12 88888.00 2015-11-04 07:44:11.125 308 12349.73 40.12 54308.10 88888.00 2015-11-04 07:44:11.250 308 12349.70 40.12 54308.07 88888.00 2015-11-04 07:44:11.375 308 12349.73 40.15 54308.05 88888.00 2015-11-04 07:44:11.500 308 12349.77 40.17 54308.00 88888.00 2015-11-04 07:44:11.625 308 12349.80 40.17 54308.00 88888.00 2015-11-04 07:44:11.750 308 12349.85 40.17 54307.95 88888.00 2015-11-04 07:44:11.875 308 12349.83 40.15 54307.93 88888.00 2015-11-04 07:44:12.000 308 12349.75 40.12 54307.90 88888.00 2015-11-04 07:44:12.125 308 12349.75 40.15 54307.85 88888.00 2015-11-04 07:44:12.250 308 12349.75 40.23 54307.82 88888.00 2015-11-04 07:44:12.375 308 12349.83 40.20 54307.78 88888.00 2015-11-04 07:44:12.500 308 12349.90 40.20 54307.78 88888.00 2015-11-04 07:44:12.625 308 12349.90 40.20 54307.72 88888.00 2015-11-04 07:44:12.750 308 12349.83 40.25 54307.68 88888.00 2015-11-04 07:44:12.875 308 12349.88 40.25 54307.65 88888.00 2015-11-04 07:44:13.000 308 12349.95 40.30 54307.60 88888.00 2015-11-04 07:44:13.125 308 12350.00 40.33 54307.60 88888.00 2015-11-04 07:44:13.250 308 12350.02 40.35 54307.55 88888.00 2015-11-04 07:44:13.375 308 12350.08 40.40 54307.53 88888.00 2015-11-04 07:44:13.500 308 12350.10 40.48 54307.50 88888.00 2015-11-04 07:44:13.625 308 12350.12 40.48 54307.47 88888.00 2015-11-04 07:44:13.750 308 12350.10 40.45 54307.45 88888.00 2015-11-04 07:44:13.875 308 12350.02 40.45 54307.40 88888.00 2015-11-04 07:44:14.000 308 12350.08 40.48 54307.38 88888.00 2015-11-04 07:44:14.125 308 12350.10 40.50 54307.35 88888.00 2015-11-04 07:44:14.250 308 12350.08 40.45 54307.32 88888.00 2015-11-04 07:44:14.375 308 12350.08 40.45 54307.30 88888.00 2015-11-04 07:44:14.500 308 12350.12 40.45 54307.25 88888.00 2015-11-04 07:44:14.625 308 12350.12 40.42 54307.25 88888.00 2015-11-04 07:44:14.750 308 12350.20 40.42 54307.25 88888.00 2015-11-04 07:44:14.875 308 12350.23 40.48 54307.20 88888.00 2015-11-04 07:44:15.000 308 12350.20 40.42 54307.18 88888.00 2015-11-04 07:44:15.125 308 12350.17 40.40 54307.15 88888.00 2015-11-04 07:44:15.250 308 12350.25 40.38 54307.10 88888.00 2015-11-04 07:44:15.375 308 12350.25 40.40 54307.07 88888.00 2015-11-04 07:44:15.500 308 12350.27 40.45 54307.03 88888.00 2015-11-04 07:44:15.625 308 12350.33 40.48 54306.97 88888.00 2015-11-04 07:44:15.750 308 12350.35 40.48 54307.00 88888.00 2015-11-04 07:44:15.875 308 12350.27 40.48 54306.97 88888.00 2015-11-04 07:44:16.000 308 12350.30 40.50 54306.93 88888.00 2015-11-04 07:44:16.125 308 12350.35 40.52 54306.93 88888.00 2015-11-04 07:44:16.250 308 12350.35 40.50 54306.88 88888.00 2015-11-04 07:44:16.375 308 12350.35 40.48 54306.85 88888.00 2015-11-04 07:44:16.500 308 12350.38 40.45 54306.82 88888.00 2015-11-04 07:44:16.625 308 12350.38 40.45 54306.78 88888.00 2015-11-04 07:44:16.750 308 12350.38 40.45 54306.75 88888.00 2015-11-04 07:44:16.875 308 12350.40 40.48 54306.72 88888.00 2015-11-04 07:44:17.000 308 12350.40 40.48 54306.70 88888.00 2015-11-04 07:44:17.125 308 12350.45 40.45 54306.65 88888.00 2015-11-04 07:44:17.250 308 12350.40 40.45 54306.65 88888.00 2015-11-04 07:44:17.375 308 12350.38 40.48 54306.60 88888.00 2015-11-04 07:44:17.500 308 12350.40 40.42 54306.55 88888.00 2015-11-04 07:44:17.625 308 12350.45 40.48 54306.53 88888.00 2015-11-04 07:44:17.750 308 12350.50 40.50 54306.50 88888.00 2015-11-04 07:44:17.875 308 12350.48 40.50 54306.47 88888.00 2015-11-04 07:44:18.000 308 12350.52 40.45 54306.43 88888.00 2015-11-04 07:44:18.125 308 12350.60 40.48 54306.40 88888.00 2015-11-04 07:44:18.250 308 12350.55 40.50 54306.40 88888.00 2015-11-04 07:44:18.375 308 12350.50 40.52 54306.40 88888.00 2015-11-04 07:44:18.500 308 12350.52 40.48 54306.38 88888.00 2015-11-04 07:44:18.625 308 12350.55 40.48 54306.35 88888.00 2015-11-04 07:44:18.750 308 12350.55 40.50 54306.30 88888.00 2015-11-04 07:44:18.875 308 12350.58 40.52 54306.30 88888.00 2015-11-04 07:44:19.000 308 12350.62 40.55 54306.25 88888.00 2015-11-04 07:44:19.125 308 12350.70 40.55 54306.25 88888.00 2015-11-04 07:44:19.250 308 12350.65 40.55 54306.20 88888.00 2015-11-04 07:44:19.375 308 12350.65 40.58 54306.15 88888.00 2015-11-04 07:44:19.500 308 12350.60 40.60 54306.12 88888.00 2015-11-04 07:44:19.625 308 12350.55 40.62 54306.15 88888.00 2015-11-04 07:44:19.750 308 12350.50 40.62 54306.10 88888.00 2015-11-04 07:44:19.875 308 12350.50 40.62 54306.07 88888.00 2015-11-04 07:44:20.000 308 12350.55 40.62 54306.03 88888.00 2015-11-04 07:44:20.125 308 12350.62 40.62 54306.00 88888.00 2015-11-04 07:44:20.250 308 12350.58 40.65 54305.97 88888.00 2015-11-04 07:44:20.375 308 12350.58 40.67 54305.97 88888.00 2015-11-04 07:44:20.500 308 12350.60 40.70 54305.95 88888.00 2015-11-04 07:44:20.625 308 12350.65 40.67 54305.90 88888.00 2015-11-04 07:44:20.750 308 12350.65 40.70 54305.88 88888.00 2015-11-04 07:44:20.875 308 12350.65 40.73 54305.82 88888.00 2015-11-04 07:44:21.000 308 12350.60 40.75 54305.78 88888.00 2015-11-04 07:44:21.125 308 12350.52 40.80 54305.78 88888.00 2015-11-04 07:44:21.250 308 12350.50 40.80 54305.72 88888.00 2015-11-04 07:44:21.375 308 12350.52 40.85 54305.68 88888.00 2015-11-04 07:44:21.500 308 12350.58 40.85 54305.68 88888.00 2015-11-04 07:44:21.625 308 12350.58 40.88 54305.65 88888.00 2015-11-04 07:44:21.750 308 12350.55 40.88 54305.65 88888.00 2015-11-04 07:44:21.875 308 12350.55 40.88 54305.62 88888.00 2015-11-04 07:44:22.000 308 12350.60 40.85 54305.57 88888.00 2015-11-04 07:44:22.125 308 12350.55 40.85 54305.55 88888.00 2015-11-04 07:44:22.250 308 12350.50 40.83 54305.53 88888.00 2015-11-04 07:44:22.375 308 12350.48 40.80 54305.53 88888.00 2015-11-04 07:44:22.500 308 12350.38 40.77 54305.50 88888.00 2015-11-04 07:44:22.625 308 12350.35 40.77 54305.47 88888.00 2015-11-04 07:44:22.750 308 12350.33 40.75 54305.47 88888.00 2015-11-04 07:44:22.875 308 12350.30 40.73 54305.45 88888.00 2015-11-04 07:44:23.000 308 12350.20 40.67 54305.43 88888.00 2015-11-04 07:44:23.125 308 12350.15 40.65 54305.40 88888.00 2015-11-04 07:44:23.250 308 12350.10 40.60 54305.38 88888.00 2015-11-04 07:44:23.375 308 12350.05 40.58 54305.32 88888.00 2015-11-04 07:44:23.500 308 12350.00 40.52 54305.32 88888.00 2015-11-04 07:44:23.625 308 12350.02 40.48 54305.28 88888.00 2015-11-04 07:44:23.750 308 12350.05 40.42 54305.28 88888.00 2015-11-04 07:44:23.875 308 12349.98 40.42 54305.25 88888.00 2015-11-04 07:44:24.000 308 12349.95 40.40 54305.22 88888.00 2015-11-04 07:44:24.125 308 12349.88 40.38 54305.20 88888.00 2015-11-04 07:44:24.250 308 12349.80 40.33 54305.20 88888.00 2015-11-04 07:44:24.375 308 12349.77 40.27 54305.15 88888.00 2015-11-04 07:44:24.500 308 12349.73 40.27 54305.18 88888.00 2015-11-04 07:44:24.625 308 12349.70 40.25 54305.18 88888.00 2015-11-04 07:44:24.750 308 12349.70 40.20 54305.15 88888.00 2015-11-04 07:44:24.875 308 12349.62 40.10 54305.12 88888.00 2015-11-04 07:44:25.000 308 12349.60 40.02 54305.07 88888.00 2015-11-04 07:44:25.125 308 12349.58 40.02 54305.07 88888.00 2015-11-04 07:44:25.250 308 12349.52 40.00 54305.05 88888.00 2015-11-04 07:44:25.375 308 12349.55 39.95 54305.00 88888.00 2015-11-04 07:44:25.500 308 12349.52 39.88 54305.00 88888.00 2015-11-04 07:44:25.625 308 12349.45 39.85 54305.00 88888.00 2015-11-04 07:44:25.750 308 12349.40 39.80 54305.00 88888.00 2015-11-04 07:44:25.875 308 12349.42 39.75 54304.95 88888.00 2015-11-04 07:44:26.000 308 12349.42 39.75 54304.95 88888.00 2015-11-04 07:44:26.125 308 12349.40 39.70 54304.93 88888.00 2015-11-04 07:44:26.250 308 12349.40 39.65 54304.90 88888.00 2015-11-04 07:44:26.375 308 12349.33 39.62 54304.90 88888.00 2015-11-04 07:44:26.500 308 12349.25 39.60 54304.88 88888.00 2015-11-04 07:44:26.625 308 12349.20 39.60 54304.85 88888.00 2015-11-04 07:44:26.750 308 12349.12 39.60 54304.85 88888.00 2015-11-04 07:44:26.875 308 12349.15 39.52 54304.82 88888.00 2015-11-04 07:44:27.000 308 12349.17 39.48 54304.80 88888.00 2015-11-04 07:44:27.125 308 12349.17 39.48 54304.80 88888.00 2015-11-04 07:44:27.250 308 12349.12 39.45 54304.78 88888.00 2015-11-04 07:44:27.375 308 12349.08 39.42 54304.75 88888.00 2015-11-04 07:44:27.500 308 12349.05 39.40 54304.72 88888.00 2015-11-04 07:44:27.625 308 12348.98 39.38 54304.70 88888.00 2015-11-04 07:44:27.750 308 12348.98 39.35 54304.65 88888.00 2015-11-04 07:44:27.875 308 12349.00 39.38 54304.68 88888.00 2015-11-04 07:44:28.000 308 12349.00 39.38 54304.62 88888.00 2015-11-04 07:44:28.125 308 12348.98 39.35 54304.62 88888.00 2015-11-04 07:44:28.250 308 12348.92 39.27 54304.55 88888.00 2015-11-04 07:44:28.375 308 12348.95 39.27 54304.53 88888.00 2015-11-04 07:44:28.500 308 12348.98 39.27 54304.55 88888.00 2015-11-04 07:44:28.625 308 12348.95 39.33 54304.55 88888.00 2015-11-04 07:44:28.750 308 12348.90 39.33 54304.50 88888.00 2015-11-04 07:44:28.875 308 12348.83 39.30 54304.47 88888.00 2015-11-04 07:44:29.000 308 12348.83 39.33 54304.45 88888.00 2015-11-04 07:44:29.125 308 12348.83 39.33 54304.45 88888.00 2015-11-04 07:44:29.250 308 12348.80 39.33 54304.43 88888.00 2015-11-04 07:44:29.375 308 12348.77 39.33 54304.38 88888.00 2015-11-04 07:44:29.500 308 12348.80 39.33 54304.35 88888.00 2015-11-04 07:44:29.625 308 12348.80 39.30 54304.32 88888.00 2015-11-04 07:44:29.750 308 12348.80 39.27 54304.30 88888.00 2015-11-04 07:44:29.875 308 12348.70 39.27 54304.28 88888.00 2015-11-04 07:44:30.000 308 12348.73 39.27 54304.25 88888.00 2015-11-04 07:44:30.125 308 12348.80 39.25 54304.25 88888.00 2015-11-04 07:44:30.250 308 12348.73 39.23 54304.20 88888.00 2015-11-04 07:44:30.375 308 12348.70 39.20 54304.15 88888.00 2015-11-04 07:44:30.500 308 12348.75 39.23 54304.10 88888.00 2015-11-04 07:44:30.625 308 12348.73 39.20 54304.10 88888.00 2015-11-04 07:44:30.750 308 12348.60 39.17 54304.10 88888.00 2015-11-04 07:44:30.875 308 12348.58 39.17 54304.07 88888.00 2015-11-04 07:44:31.000 308 12348.67 39.17 54304.05 88888.00 2015-11-04 07:44:31.125 308 12348.62 39.17 54304.03 88888.00 2015-11-04 07:44:31.250 308 12348.52 39.17 54304.03 88888.00 2015-11-04 07:44:31.375 308 12348.48 39.12 54304.00 88888.00 2015-11-04 07:44:31.500 308 12348.48 39.10 54303.97 88888.00 2015-11-04 07:44:31.625 308 12348.48 39.12 54303.97 88888.00 2015-11-04 07:44:31.750 308 12348.50 39.10 54303.95 88888.00 2015-11-04 07:44:31.875 308 12348.48 39.08 54303.90 88888.00 2015-11-04 07:44:32.000 308 12348.45 39.02 54303.88 88888.00 2015-11-04 07:44:32.125 308 12348.48 39.00 54303.82 88888.00 2015-11-04 07:44:32.250 308 12348.42 38.98 54303.82 88888.00 2015-11-04 07:44:32.375 308 12348.42 38.98 54303.80 88888.00 2015-11-04 07:44:32.500 308 12348.42 38.98 54303.78 88888.00 2015-11-04 07:44:32.625 308 12348.45 38.95 54303.75 88888.00 2015-11-04 07:44:32.750 308 12348.50 38.95 54303.70 88888.00 2015-11-04 07:44:32.875 308 12348.52 38.95 54303.68 88888.00 2015-11-04 07:44:33.000 308 12348.50 38.92 54303.65 88888.00 2015-11-04 07:44:33.125 308 12348.45 38.90 54303.62 88888.00 2015-11-04 07:44:33.250 308 12348.40 38.85 54303.57 88888.00 2015-11-04 07:44:33.375 308 12348.48 38.83 54303.57 88888.00 2015-11-04 07:44:33.500 308 12348.50 38.83 54303.57 88888.00 2015-11-04 07:44:33.625 308 12348.48 38.77 54303.53 88888.00 2015-11-04 07:44:33.750 308 12348.55 38.75 54303.47 88888.00 2015-11-04 07:44:33.875 308 12348.60 38.77 54303.47 88888.00 2015-11-04 07:44:34.000 308 12348.65 38.80 54303.43 88888.00 2015-11-04 07:44:34.125 308 12348.62 38.77 54303.43 88888.00 2015-11-04 07:44:34.250 308 12348.62 38.77 54303.38 88888.00 2015-11-04 07:44:34.375 308 12348.67 38.83 54303.35 88888.00 2015-11-04 07:44:34.500 308 12348.70 38.83 54303.30 88888.00 2015-11-04 07:44:34.625 308 12348.62 38.80 54303.30 88888.00 2015-11-04 07:44:34.750 308 12348.60 38.83 54303.25 88888.00 2015-11-04 07:44:34.875 308 12348.58 38.83 54303.22 88888.00 2015-11-04 07:44:35.000 308 12348.65 38.83 54303.20 88888.00 2015-11-04 07:44:35.125 308 12348.70 38.77 54303.22 88888.00 2015-11-04 07:44:35.250 308 12348.62 38.75 54303.18 88888.00 2015-11-04 07:44:35.375 308 12348.58 38.83 54303.15 88888.00 2015-11-04 07:44:35.500 308 12348.58 38.80 54303.12 88888.00 2015-11-04 07:44:35.625 308 12348.55 38.85 54303.12 88888.00 2015-11-04 07:44:35.750 308 12348.55 38.80 54303.12 88888.00 2015-11-04 07:44:35.875 308 12348.62 38.85 54303.10 88888.00 2015-11-04 07:44:36.000 308 12348.62 38.90 54303.07 88888.00 2015-11-04 07:44:36.125 308 12348.60 38.90 54303.07 88888.00 2015-11-04 07:44:36.250 308 12348.58 38.90 54303.03 88888.00 2015-11-04 07:44:36.375 308 12348.52 38.85 54302.95 88888.00 2015-11-04 07:44:36.500 308 12348.50 38.80 54302.93 88888.00 2015-11-04 07:44:36.625 308 12348.40 38.83 54302.93 88888.00 2015-11-04 07:44:36.750 308 12348.33 38.85 54302.95 88888.00 2015-11-04 07:44:36.875 308 12348.35 38.85 54302.93 88888.00 2015-11-04 07:44:37.000 308 12348.38 38.83 54302.88 88888.00 2015-11-04 07:44:37.125 308 12348.38 38.80 54302.88 88888.00 2015-11-04 07:44:37.250 308 12348.30 38.77 54302.85 88888.00 2015-11-04 07:44:37.375 308 12348.35 38.77 54302.82 88888.00 2015-11-04 07:44:37.500 308 12348.38 38.73 54302.80 88888.00 2015-11-04 07:44:37.625 308 12348.40 38.73 54302.78 88888.00 2015-11-04 07:44:37.750 308 12348.35 38.73 54302.75 88888.00 2015-11-04 07:44:37.875 308 12348.38 38.70 54302.72 88888.00 2015-11-04 07:44:38.000 308 12348.40 38.67 54302.70 88888.00 2015-11-04 07:44:38.125 308 12348.40 38.65 54302.70 88888.00 2015-11-04 07:44:38.250 308 12348.40 38.67 54302.68 88888.00 2015-11-04 07:44:38.375 308 12348.38 38.65 54302.65 88888.00 2015-11-04 07:44:38.500 308 12348.38 38.58 54302.62 88888.00 2015-11-04 07:44:38.625 308 12348.40 38.50 54302.60 88888.00 2015-11-04 07:44:38.750 308 12348.42 38.50 54302.57 88888.00 2015-11-04 07:44:38.875 308 12348.48 38.48 54302.55 88888.00 2015-11-04 07:44:39.000 308 12348.50 38.45 54302.50 88888.00 2015-11-04 07:44:39.125 308 12348.52 38.45 54302.47 88888.00 2015-11-04 07:44:39.250 308 12348.52 38.42 54302.45 88888.00 2015-11-04 07:44:39.375 308 12348.60 38.40 54302.43 88888.00 2015-11-04 07:44:39.500 308 12348.70 38.40 54302.38 88888.00 2015-11-04 07:44:39.625 308 12348.77 38.40 54302.38 88888.00 2015-11-04 07:44:39.750 308 12348.90 38.40 54302.38 88888.00 2015-11-04 07:44:39.875 308 12348.85 38.42 54302.35 88888.00 2015-11-04 07:44:40.000 308 12348.75 38.42 54302.30 88888.00 2015-11-04 07:44:40.125 308 12348.77 38.48 54302.28 88888.00 2015-11-04 07:44:40.250 308 12348.85 38.52 54302.28 88888.00 2015-11-04 07:44:40.375 308 12348.92 38.55 54302.25 88888.00 2015-11-04 07:44:40.500 308 12348.95 38.60 54302.20 88888.00 2015-11-04 07:44:40.625 308 12348.95 38.62 54302.15 88888.00 2015-11-04 07:44:40.750 308 12348.95 38.65 54302.10 88888.00 2015-11-04 07:44:40.875 308 12348.98 38.70 54302.07 88888.00 2015-11-04 07:44:41.000 308 12349.08 38.75 54302.03 88888.00 2015-11-04 07:44:41.125 308 12349.12 38.77 54302.00 88888.00 2015-11-04 07:44:41.250 308 12349.10 38.80 54301.97 88888.00 2015-11-04 07:44:41.375 308 12349.10 38.85 54301.97 88888.00 2015-11-04 07:44:41.500 308 12349.10 38.90 54301.97 88888.00 2015-11-04 07:44:41.625 308 12349.10 38.95 54301.93 88888.00 2015-11-04 07:44:41.750 308 12349.12 38.95 54301.93 88888.00 2015-11-04 07:44:41.875 308 12349.10 38.98 54301.88 88888.00 2015-11-04 07:44:42.000 308 12349.08 39.00 54301.82 88888.00 2015-11-04 07:44:42.125 308 12349.15 39.05 54301.80 88888.00 2015-11-04 07:44:42.250 308 12349.15 39.05 54301.78 88888.00 2015-11-04 07:44:42.375 308 12349.20 39.10 54301.75 88888.00 2015-11-04 07:44:42.500 308 12349.20 39.08 54301.72 88888.00 2015-11-04 07:44:42.625 308 12349.15 39.10 54301.68 88888.00 2015-11-04 07:44:42.750 308 12349.17 39.10 54301.65 88888.00 2015-11-04 07:44:42.875 308 12349.33 39.12 54301.62 88888.00 2015-11-04 07:44:43.000 308 12349.38 39.12 54301.60 88888.00 2015-11-04 07:44:43.125 308 12349.38 39.15 54301.60 88888.00 2015-11-04 07:44:43.250 308 12349.35 39.15 54301.55 88888.00 2015-11-04 07:44:43.375 308 12349.42 39.17 54301.53 88888.00 2015-11-04 07:44:43.500 308 12349.48 39.17 54301.47 88888.00 2015-11-04 07:44:43.625 308 12349.50 39.17 54301.47 88888.00 2015-11-04 07:44:43.750 308 12349.58 39.23 54301.43 88888.00 2015-11-04 07:44:43.875 308 12349.60 39.27 54301.40 88888.00 2015-11-04 07:44:44.000 308 12349.70 39.30 54301.35 88888.00 2015-11-04 07:44:44.125 308 12349.73 39.33 54301.32 88888.00 2015-11-04 07:44:44.250 308 12349.73 39.40 54301.30 88888.00 2015-11-04 07:44:44.375 308 12349.73 39.40 54301.30 88888.00 2015-11-04 07:44:44.500 308 12349.75 39.45 54301.25 88888.00 2015-11-04 07:44:44.625 308 12349.90 39.55 54301.22 88888.00 2015-11-04 07:44:44.750 308 12350.08 39.62 54301.20 88888.00 2015-11-04 07:44:44.875 308 12350.10 39.67 54301.20 88888.00 2015-11-04 07:44:45.000 308 12350.10 39.75 54301.15 88888.00 2015-11-04 07:44:45.125 308 12350.15 39.80 54301.12 88888.00 2015-11-04 07:44:45.250 308 12350.17 39.88 54301.07 88888.00 2015-11-04 07:44:45.375 308 12350.27 39.95 54301.03 88888.00 2015-11-04 07:44:45.500 308 12350.35 40.00 54301.00 88888.00 2015-11-04 07:44:45.625 308 12350.38 40.02 54300.97 88888.00 2015-11-04 07:44:45.750 308 12350.40 40.05 54300.97 88888.00 2015-11-04 07:44:45.875 308 12350.50 40.10 54300.90 88888.00 2015-11-04 07:44:46.000 308 12350.65 40.20 54300.85 88888.00 2015-11-04 07:44:46.125 308 12350.70 40.23 54300.85 88888.00 2015-11-04 07:44:46.250 308 12350.80 40.30 54300.82 88888.00 2015-11-04 07:44:46.375 308 12350.85 40.38 54300.78 88888.00 2015-11-04 07:44:46.500 308 12350.88 40.42 54300.75 88888.00 2015-11-04 07:44:46.625 308 12350.92 40.45 54300.70 88888.00 2015-11-04 07:44:46.750 308 12351.08 40.50 54300.68 88888.00 2015-11-04 07:44:46.875 308 12351.20 40.55 54300.65 88888.00 2015-11-04 07:44:47.000 308 12351.20 40.60 54300.60 88888.00 2015-11-04 07:44:47.125 308 12351.17 40.65 54300.57 88888.00 2015-11-04 07:44:47.250 308 12351.20 40.70 54300.57 88888.00 2015-11-04 07:44:47.375 308 12351.30 40.73 54300.57 88888.00 2015-11-04 07:44:47.500 308 12351.40 40.75 54300.53 88888.00 2015-11-04 07:44:47.625 308 12351.42 40.80 54300.50 88888.00 2015-11-04 07:44:47.750 308 12351.42 40.83 54300.43 88888.00 2015-11-04 07:44:47.875 308 12351.50 40.85 54300.38 88888.00 2015-11-04 07:44:48.000 308 12351.60 40.92 54300.35 88888.00 2015-11-04 07:44:48.125 308 12351.65 40.95 54300.35 88888.00 2015-11-04 07:44:48.250 308 12351.62 40.98 54300.35 88888.00 2015-11-04 07:44:48.375 308 12351.65 41.00 54300.30 88888.00 2015-11-04 07:44:48.500 308 12351.67 41.00 54300.28 88888.00 2015-11-04 07:44:48.625 308 12351.73 41.00 54300.28 88888.00 2015-11-04 07:44:48.750 308 12351.75 40.98 54300.25 88888.00 2015-11-04 07:44:48.875 308 12351.77 41.02 54300.20 88888.00 2015-11-04 07:44:49.000 308 12351.92 41.08 54300.15 88888.00 2015-11-04 07:44:49.125 308 12351.92 41.08 54300.12 88888.00 2015-11-04 07:44:49.250 308 12351.92 41.10 54300.10 88888.00 2015-11-04 07:44:49.375 308 12351.98 41.10 54300.10 88888.00 2015-11-04 07:44:49.500 308 12352.00 41.12 54300.07 88888.00 2015-11-04 07:44:49.625 308 12352.08 41.15 54300.07 88888.00 2015-11-04 07:44:49.750 308 12352.10 41.12 54300.03 88888.00 2015-11-04 07:44:49.875 308 12352.05 41.17 54300.03 88888.00 2015-11-04 07:44:50.000 308 12352.08 41.12 54300.00 88888.00 2015-11-04 07:44:50.125 308 12352.12 41.10 54300.00 88888.00 2015-11-04 07:44:50.250 308 12352.15 41.08 54299.97 88888.00 2015-11-04 07:44:50.375 308 12352.15 41.08 54299.95 88888.00 2015-11-04 07:44:50.500 308 12352.17 41.05 54299.90 88888.00 2015-11-04 07:44:50.625 308 12352.20 41.08 54299.88 88888.00 2015-11-04 07:44:50.750 308 12352.17 41.05 54299.88 88888.00 2015-11-04 07:44:50.875 308 12352.15 41.02 54299.85 88888.00 2015-11-04 07:44:51.000 308 12352.20 41.00 54299.80 88888.00 2015-11-04 07:44:51.125 308 12352.23 41.00 54299.78 88888.00 2015-11-04 07:44:51.250 308 12352.17 40.98 54299.75 88888.00 2015-11-04 07:44:51.375 308 12352.17 40.95 54299.78 88888.00 2015-11-04 07:44:51.500 308 12352.20 40.88 54299.72 88888.00 2015-11-04 07:44:51.625 308 12352.23 40.88 54299.70 88888.00 2015-11-04 07:44:51.750 308 12352.23 40.90 54299.68 88888.00 2015-11-04 07:44:51.875 308 12352.30 40.90 54299.68 88888.00 2015-11-04 07:44:52.000 308 12352.25 40.85 54299.62 88888.00 2015-11-04 07:44:52.125 308 12352.23 40.83 54299.60 88888.00 2015-11-04 07:44:52.250 308 12352.17 40.80 54299.65 88888.00 2015-11-04 07:44:52.375 308 12352.20 40.80 54299.62 88888.00 2015-11-04 07:44:52.500 308 12352.25 40.80 54299.60 88888.00 2015-11-04 07:44:52.625 308 12352.33 40.77 54299.55 88888.00 2015-11-04 07:44:52.750 308 12352.38 40.75 54299.53 88888.00 2015-11-04 07:44:52.875 308 12352.45 40.73 54299.53 88888.00 2015-11-04 07:44:53.000 308 12352.50 40.73 54299.47 88888.00 2015-11-04 07:44:53.125 308 12352.48 40.73 54299.47 88888.00 2015-11-04 07:44:53.250 308 12352.50 40.65 54299.45 88888.00 2015-11-04 07:44:53.375 308 12352.58 40.67 54299.43 88888.00 2015-11-04 07:44:53.500 308 12352.60 40.67 54299.40 88888.00 2015-11-04 07:44:53.625 308 12352.65 40.70 54299.40 88888.00 2015-11-04 07:44:53.750 308 12352.65 40.67 54299.38 88888.00 2015-11-04 07:44:53.875 308 12352.73 40.65 54299.32 88888.00 2015-11-04 07:44:54.000 308 12352.77 40.60 54299.32 88888.00 2015-11-04 07:44:54.125 308 12352.85 40.62 54299.32 88888.00 2015-11-04 07:44:54.250 308 12352.83 40.60 54299.32 88888.00 2015-11-04 07:44:54.375 308 12352.85 40.58 54299.28 88888.00 2015-11-04 07:44:54.500 308 12352.95 40.58 54299.25 88888.00 2015-11-04 07:44:54.625 308 12353.00 40.55 54299.22 88888.00 2015-11-04 07:44:54.750 308 12353.00 40.52 54299.20 88888.00 2015-11-04 07:44:54.875 308 12353.05 40.55 54299.20 88888.00 2015-11-04 07:44:55.000 308 12353.08 40.50 54299.15 88888.00 2015-11-04 07:44:55.125 308 12353.17 40.52 54299.12 88888.00 2015-11-04 07:44:55.250 308 12353.25 40.52 54299.12 88888.00 2015-11-04 07:44:55.375 308 12353.33 40.52 54299.12 88888.00 2015-11-04 07:44:55.500 308 12353.35 40.52 54299.10 88888.00 2015-11-04 07:44:55.625 308 12353.35 40.50 54299.10 88888.00 2015-11-04 07:44:55.750 308 12353.35 40.50 54299.05 88888.00 2015-11-04 07:44:55.875 308 12353.45 40.50 54299.00 88888.00 2015-11-04 07:44:56.000 308 12353.50 40.50 54299.00 88888.00 2015-11-04 07:44:56.125 308 12353.55 40.48 54299.03 88888.00 2015-11-04 07:44:56.250 308 12353.58 40.48 54299.00 88888.00 2015-11-04 07:44:56.375 308 12353.62 40.50 54298.97 88888.00 2015-11-04 07:44:56.500 308 12353.62 40.48 54298.97 88888.00 2015-11-04 07:44:56.625 308 12353.70 40.45 54298.97 88888.00 2015-11-04 07:44:56.750 308 12353.75 40.42 54298.93 88888.00 2015-11-04 07:44:56.875 308 12353.73 40.38 54298.93 88888.00 2015-11-04 07:44:57.000 308 12353.77 40.38 54298.88 88888.00 2015-11-04 07:44:57.125 308 12353.88 40.40 54298.90 88888.00 2015-11-04 07:44:57.250 308 12353.95 40.38 54298.88 88888.00 2015-11-04 07:44:57.375 308 12353.95 40.35 54298.85 88888.00 2015-11-04 07:44:57.500 308 12353.98 40.33 54298.85 88888.00 2015-11-04 07:44:57.625 308 12354.02 40.27 54298.82 88888.00 2015-11-04 07:44:57.750 308 12354.08 40.25 54298.78 88888.00 2015-11-04 07:44:57.875 308 12354.10 40.23 54298.78 88888.00 2015-11-04 07:44:58.000 308 12354.15 40.17 54298.75 88888.00 2015-11-04 07:44:58.125 308 12354.23 40.17 54298.75 88888.00 2015-11-04 07:44:58.250 308 12354.17 40.12 54298.72 88888.00 2015-11-04 07:44:58.375 308 12354.17 40.10 54298.72 88888.00 2015-11-04 07:44:58.500 308 12354.23 40.12 54298.68 88888.00 2015-11-04 07:44:58.625 308 12354.30 40.08 54298.70 88888.00 2015-11-04 07:44:58.750 308 12354.38 40.08 54298.70 88888.00 2015-11-04 07:44:58.875 308 12354.40 40.08 54298.70 88888.00 2015-11-04 07:44:59.000 308 12354.45 40.10 54298.65 88888.00 2015-11-04 07:44:59.125 308 12354.48 40.08 54298.68 88888.00 2015-11-04 07:44:59.250 308 12354.50 40.05 54298.68 88888.00 2015-11-04 07:44:59.375 308 12354.55 40.00 54298.62 88888.00 2015-11-04 07:44:59.500 308 12354.52 39.98 54298.62 88888.00 2015-11-04 07:44:59.625 308 12354.52 39.98 54298.62 88888.00 2015-11-04 07:44:59.750 308 12354.52 39.98 54298.60 88888.00 2015-11-04 07:44:59.875 308 12354.55 39.95 54298.57 88888.00 2015-11-04 07:45:00.000 308 12354.65 39.92 54298.55 88888.00 2015-11-04 07:45:00.125 308 12354.67 39.88 54298.53 88888.00 2015-11-04 07:45:00.250 308 12354.62 39.85 54298.50 88888.00 2015-11-04 07:45:00.375 308 12354.62 39.83 54298.50 88888.00 2015-11-04 07:45:00.500 308 12354.67 39.85 54298.50 88888.00 2015-11-04 07:45:00.625 308 12354.75 39.85 54298.53 88888.00 2015-11-04 07:45:00.750 308 12354.75 39.85 54298.50 88888.00 2015-11-04 07:45:00.875 308 12354.67 39.85 54298.47 88888.00 2015-11-04 07:45:01.000 308 12354.67 39.85 54298.43 88888.00 2015-11-04 07:45:01.125 308 12354.67 39.85 54298.47 88888.00 2015-11-04 07:45:01.250 308 12354.65 39.83 54298.43 88888.00 2015-11-04 07:45:01.375 308 12354.73 39.80 54298.43 88888.00 2015-11-04 07:45:01.500 308 12354.67 39.77 54298.40 88888.00 2015-11-04 07:45:01.625 308 12354.70 39.77 54298.40 88888.00 2015-11-04 07:45:01.750 308 12354.70 39.80 54298.40 88888.00 2015-11-04 07:45:01.875 308 12354.70 39.75 54298.40 88888.00 2015-11-04 07:45:02.000 308 12354.62 39.75 54298.40 88888.00 2015-11-04 07:45:02.125 308 12354.62 39.73 54298.38 88888.00 2015-11-04 07:45:02.250 308 12354.70 39.70 54298.35 88888.00 2015-11-04 07:45:02.375 308 12354.75 39.70 54298.35 88888.00 2015-11-04 07:45:02.500 308 12354.75 39.70 54298.35 88888.00 2015-11-04 07:45:02.625 308 12354.70 39.65 54298.35 88888.00 2015-11-04 07:45:02.750 308 12354.70 39.65 54298.35 88888.00 2015-11-04 07:45:02.875 308 12354.67 39.62 54298.35 88888.00 2015-11-04 07:45:03.000 308 12354.70 39.60 54298.32 88888.00 2015-11-04 07:45:03.125 308 12354.70 39.62 54298.35 88888.00 2015-11-04 07:45:03.250 308 12354.60 39.62 54298.32 88888.00 2015-11-04 07:45:03.375 308 12354.60 39.62 54298.32 88888.00 2015-11-04 07:45:03.500 308 12354.60 39.60 54298.30 88888.00 2015-11-04 07:45:03.625 308 12354.52 39.58 54298.28 88888.00 2015-11-04 07:45:03.750 308 12354.52 39.58 54298.28 88888.00 2015-11-04 07:45:03.875 308 12354.52 39.62 54298.32 88888.00 2015-11-04 07:45:04.000 308 12354.55 39.65 54298.30 88888.00 2015-11-04 07:45:04.125 308 12354.55 39.65 54298.30 88888.00 2015-11-04 07:45:04.250 308 12354.55 39.60 54298.28 88888.00 2015-11-04 07:45:04.375 308 12354.55 39.55 54298.28 88888.00 2015-11-04 07:45:04.500 308 12354.55 39.52 54298.25 88888.00 2015-11-04 07:45:04.625 308 12354.55 39.48 54298.25 88888.00 2015-11-04 07:45:04.750 308 12354.55 39.42 54298.25 88888.00 2015-11-04 07:45:04.875 308 12354.45 39.42 54298.22 88888.00 2015-11-04 07:45:05.000 308 12354.40 39.38 54298.22 88888.00 2015-11-04 07:45:05.125 308 12354.40 39.30 54298.22 88888.00 2015-11-04 07:45:05.250 308 12354.40 39.25 54298.20 88888.00 2015-11-04 07:45:05.375 308 12354.40 39.27 54298.20 88888.00 2015-11-04 07:45:05.500 308 12354.40 39.25 54298.18 88888.00 2015-11-04 07:45:05.625 308 12354.38 39.23 54298.18 88888.00 2015-11-04 07:45:05.750 308 12354.42 39.23 54298.20 88888.00 2015-11-04 07:45:05.875 308 12354.40 39.20 54298.20 88888.00 2015-11-04 07:45:06.000 308 12354.33 39.20 54298.18 88888.00 2015-11-04 07:45:06.125 308 12354.33 39.17 54298.18 88888.00 2015-11-04 07:45:06.250 308 12354.35 39.17 54298.18 88888.00 2015-11-04 07:45:06.375 308 12354.38 39.12 54298.15 88888.00 2015-11-04 07:45:06.500 308 12354.38 39.12 54298.18 88888.00 2015-11-04 07:45:06.625 308 12354.42 39.12 54298.18 88888.00 2015-11-04 07:45:06.750 308 12354.40 39.10 54298.15 88888.00 2015-11-04 07:45:06.875 308 12354.45 39.05 54298.15 88888.00 2015-11-04 07:45:07.000 308 12354.45 39.08 54298.12 88888.00 2015-11-04 07:45:07.125 308 12354.40 39.12 54298.12 88888.00 2015-11-04 07:45:07.250 308 12354.40 39.12 54298.12 88888.00 2015-11-04 07:45:07.375 308 12354.45 39.15 54298.12 88888.00 2015-11-04 07:45:07.500 308 12354.45 39.17 54298.10 88888.00 2015-11-04 07:45:07.625 308 12354.48 39.20 54298.07 88888.00 2015-11-04 07:45:07.750 308 12354.48 39.17 54298.05 88888.00 2015-11-04 07:45:07.875 308 12354.42 39.20 54298.05 88888.00 2015-11-04 07:45:08.000 308 12354.45 39.23 54298.05 88888.00 2015-11-04 07:45:08.125 308 12354.50 39.25 54298.03 88888.00 2015-11-04 07:45:08.250 308 12354.55 39.27 54298.05 88888.00 2015-11-04 07:45:08.375 308 12354.50 39.33 54298.03 88888.00 2015-11-04 07:45:08.500 308 12354.45 39.38 54298.00 88888.00 2015-11-04 07:45:08.625 308 12354.50 39.35 54297.97 88888.00 2015-11-04 07:45:08.750 308 12354.55 39.38 54297.97 88888.00 2015-11-04 07:45:08.875 308 12354.55 39.40 54297.97 88888.00 2015-11-04 07:45:09.000 308 12354.52 39.40 54297.97 88888.00 2015-11-04 07:45:09.125 308 12354.50 39.38 54297.97 88888.00 2015-11-04 07:45:09.250 308 12354.50 39.40 54297.97 88888.00 2015-11-04 07:45:09.375 308 12354.52 39.40 54297.97 88888.00 2015-11-04 07:45:09.500 308 12354.52 39.35 54297.95 88888.00 2015-11-04 07:45:09.625 308 12354.52 39.33 54297.95 88888.00 2015-11-04 07:45:09.750 308 12354.45 39.30 54297.95 88888.00 2015-11-04 07:45:09.875 308 12354.40 39.33 54297.93 88888.00 2015-11-04 07:45:10.000 308 12354.40 39.27 54297.93 88888.00 2015-11-04 07:45:10.125 308 12354.35 39.25 54297.95 88888.00 2015-11-04 07:45:10.250 308 12354.30 39.23 54297.90 88888.00 2015-11-04 07:45:10.375 308 12354.30 39.20 54297.90 88888.00 2015-11-04 07:45:10.500 308 12354.33 39.12 54297.88 88888.00 2015-11-04 07:45:10.625 308 12354.35 39.08 54297.88 88888.00 2015-11-04 07:45:10.750 308 12354.30 39.05 54297.88 88888.00 2015-11-04 07:45:10.875 308 12354.20 38.95 54297.88 88888.00 2015-11-04 07:45:11.000 308 12354.20 38.88 54297.85 88888.00 2015-11-04 07:45:11.125 308 12354.17 38.85 54297.88 88888.00 2015-11-04 07:45:11.250 308 12354.17 38.77 54297.90 88888.00 2015-11-04 07:45:11.375 308 12354.25 38.75 54297.90 88888.00 2015-11-04 07:45:11.500 308 12354.25 38.67 54297.88 88888.00 2015-11-04 07:45:11.625 308 12354.23 38.58 54297.88 88888.00 2015-11-04 07:45:11.750 308 12354.20 38.50 54297.88 88888.00 2015-11-04 07:45:11.875 308 12354.23 38.42 54297.88 88888.00 2015-11-04 07:45:12.000 308 12354.23 38.38 54297.88 88888.00 2015-11-04 07:45:12.125 308 12354.15 38.33 54297.90 88888.00 2015-11-04 07:45:12.250 308 12354.17 38.17 54297.88 88888.00 2015-11-04 07:45:12.375 308 12354.12 38.12 54297.88 88888.00 2015-11-04 07:45:12.500 308 12354.15 38.02 54297.90 88888.00 2015-11-04 07:45:12.625 308 12354.15 38.00 54297.90 88888.00 2015-11-04 07:45:12.750 308 12354.08 37.95 54297.90 88888.00 2015-11-04 07:45:12.875 308 12354.05 37.92 54297.90 88888.00 2015-11-04 07:45:13.000 308 12354.08 37.83 54297.90 88888.00 2015-11-04 07:45:13.125 308 12354.08 37.77 54297.88 88888.00 2015-11-04 07:45:13.250 308 12354.00 37.70 54297.88 88888.00 2015-11-04 07:45:13.375 308 12353.98 37.65 54297.90 88888.00 2015-11-04 07:45:13.500 308 12353.98 37.65 54297.93 88888.00 2015-11-04 07:45:13.625 308 12354.00 37.65 54297.95 88888.00 2015-11-04 07:45:13.750 308 12354.02 37.65 54297.93 88888.00 2015-11-04 07:45:13.875 308 12354.02 37.60 54297.90 88888.00 2015-11-04 07:45:14.000 308 12353.95 37.55 54297.93 88888.00 2015-11-04 07:45:14.125 308 12353.98 37.52 54297.93 88888.00 2015-11-04 07:45:14.250 308 12353.98 37.50 54297.93 88888.00 2015-11-04 07:45:14.375 308 12354.05 37.50 54297.95 88888.00 2015-11-04 07:45:14.500 308 12354.05 37.50 54297.95 88888.00 2015-11-04 07:45:14.625 308 12354.05 37.48 54297.93 88888.00 2015-11-04 07:45:14.750 308 12354.02 37.42 54297.93 88888.00 2015-11-04 07:45:14.875 308 12354.02 37.38 54297.93 88888.00 2015-11-04 07:45:15.000 308 12354.05 37.35 54297.90 88888.00 2015-11-04 07:45:15.125 308 12354.08 37.35 54297.90 88888.00 2015-11-04 07:45:15.250 308 12354.10 37.35 54297.93 88888.00 2015-11-04 07:45:15.375 308 12354.12 37.33 54297.95 88888.00 2015-11-04 07:45:15.500 308 12354.12 37.30 54297.95 88888.00 2015-11-04 07:45:15.625 308 12354.08 37.27 54297.93 88888.00 2015-11-04 07:45:15.750 308 12354.08 37.25 54297.93 88888.00 2015-11-04 07:45:15.875 308 12354.08 37.25 54297.90 88888.00 2015-11-04 07:45:16.000 308 12354.10 37.25 54297.88 88888.00 2015-11-04 07:45:16.125 308 12354.12 37.23 54297.88 88888.00 2015-11-04 07:45:16.250 308 12354.20 37.20 54297.90 88888.00 2015-11-04 07:45:16.375 308 12354.25 37.20 54297.90 88888.00 2015-11-04 07:45:16.500 308 12354.25 37.17 54297.88 88888.00 2015-11-04 07:45:16.625 308 12354.25 37.15 54297.88 88888.00 2015-11-04 07:45:16.750 308 12354.23 37.15 54297.88 88888.00 2015-11-04 07:45:16.875 308 12354.20 37.12 54297.90 88888.00 2015-11-04 07:45:17.000 308 12354.20 37.12 54297.88 88888.00 2015-11-04 07:45:17.125 308 12354.23 37.08 54297.88 88888.00 2015-11-04 07:45:17.250 308 12354.23 37.05 54297.88 88888.00 2015-11-04 07:45:17.375 308 12354.25 37.08 54297.88 88888.00 2015-11-04 07:45:17.500 308 12354.25 37.05 54297.88 88888.00 2015-11-04 07:45:17.625 308 12354.30 37.05 54297.88 88888.00 2015-11-04 07:45:17.750 308 12354.35 37.02 54297.88 88888.00 2015-11-04 07:45:17.875 308 12354.33 37.00 54297.88 88888.00 2015-11-04 07:45:18.000 308 12354.33 36.98 54297.90 88888.00 2015-11-04 07:45:18.125 308 12354.33 36.92 54297.90 88888.00 2015-11-04 07:45:18.250 308 12354.30 36.88 54297.90 88888.00 2015-11-04 07:45:18.375 308 12354.27 36.85 54297.90 88888.00 2015-11-04 07:45:18.500 308 12354.23 36.85 54297.88 88888.00 2015-11-04 07:45:18.625 308 12354.30 36.83 54297.88 88888.00 2015-11-04 07:45:18.750 308 12354.33 36.80 54297.85 88888.00 2015-11-04 07:45:18.875 308 12354.33 36.77 54297.85 88888.00 2015-11-04 07:45:19.000 308 12354.30 36.75 54297.82 88888.00 2015-11-04 07:45:19.125 308 12354.35 36.75 54297.82 88888.00 2015-11-04 07:45:19.250 308 12354.35 36.73 54297.88 88888.00 2015-11-04 07:45:19.375 308 12354.38 36.70 54297.88 88888.00 2015-11-04 07:45:19.500 308 12354.40 36.65 54297.85 88888.00 2015-11-04 07:45:19.625 308 12354.40 36.62 54297.82 88888.00 2015-11-04 07:45:19.750 308 12354.48 36.62 54297.82 88888.00 2015-11-04 07:45:19.875 308 12354.50 36.62 54297.85 88888.00 2015-11-04 07:45:20.000 308 12354.50 36.58 54297.85 88888.00 2015-11-04 07:45:20.125 308 12354.58 36.58 54297.88 88888.00 2015-11-04 07:45:20.250 308 12354.60 36.52 54297.82 88888.00 2015-11-04 07:45:20.375 308 12354.55 36.48 54297.82 88888.00 2015-11-04 07:45:20.500 308 12354.55 36.45 54297.80 88888.00 2015-11-04 07:45:20.625 308 12354.58 36.48 54297.82 88888.00 2015-11-04 07:45:20.750 308 12354.65 36.45 54297.85 88888.00 2015-11-04 07:45:20.875 308 12354.75 36.45 54297.82 88888.00 2015-11-04 07:45:21.000 308 12354.80 36.48 54297.80 88888.00 2015-11-04 07:45:21.125 308 12354.83 36.55 54297.80 88888.00 2015-11-04 07:45:21.250 308 12354.77 36.58 54297.80 88888.00 2015-11-04 07:45:21.375 308 12354.88 36.58 54297.80 88888.00 2015-11-04 07:45:21.500 308 12354.95 36.60 54297.78 88888.00 2015-11-04 07:45:21.625 308 12355.05 36.65 54297.78 88888.00 2015-11-04 07:45:21.750 308 12355.17 36.70 54297.75 88888.00 2015-11-04 07:45:21.875 308 12355.25 36.75 54297.72 88888.00 2015-11-04 07:45:22.000 308 12355.23 36.77 54297.72 88888.00 2015-11-04 07:45:22.125 308 12355.33 36.83 54297.72 88888.00 2015-11-04 07:45:22.250 308 12355.48 36.92 54297.68 88888.00 2015-11-04 07:45:22.375 308 12355.50 36.92 54297.65 88888.00 2015-11-04 07:45:22.500 308 12355.50 37.00 54297.68 88888.00 2015-11-04 07:45:22.625 308 12355.60 37.05 54297.68 88888.00 2015-11-04 07:45:22.750 308 12355.67 37.15 54297.65 88888.00 2015-11-04 07:45:22.875 308 12355.77 37.23 54297.68 88888.00 2015-11-04 07:45:23.000 308 12355.95 37.33 54297.65 88888.00 2015-11-04 07:45:23.125 308 12356.02 37.38 54297.65 88888.00 2015-11-04 07:45:23.250 308 12356.02 37.42 54297.62 88888.00 2015-11-04 07:45:23.375 308 12356.08 37.50 54297.62 88888.00 2015-11-04 07:45:23.500 308 12356.12 37.55 54297.60 88888.00 2015-11-04 07:45:23.625 308 12356.15 37.58 54297.60 88888.00 2015-11-04 07:45:23.750 308 12356.25 37.67 54297.60 88888.00 2015-11-04 07:45:23.875 308 12356.33 37.70 54297.60 88888.00 2015-11-04 07:45:24.000 308 12356.35 37.73 54297.57 88888.00 2015-11-04 07:45:24.125 308 12356.33 37.77 54297.57 88888.00 2015-11-04 07:45:24.250 308 12356.40 37.83 54297.57 88888.00 2015-11-04 07:45:24.375 308 12356.52 37.88 54297.57 88888.00 2015-11-04 07:45:24.500 308 12356.55 37.90 54297.57 88888.00 2015-11-04 07:45:24.625 308 12356.62 37.95 54297.60 88888.00 2015-11-04 07:45:24.750 308 12356.75 37.98 54297.60 88888.00 2015-11-04 07:45:24.875 308 12356.77 38.00 54297.55 88888.00 2015-11-04 07:45:25.000 308 12356.83 37.98 54297.53 88888.00 2015-11-04 07:45:25.125 308 12356.88 38.00 54297.55 88888.00 2015-11-04 07:45:25.250 308 12356.90 38.02 54297.55 88888.00 2015-11-04 07:45:25.375 308 12356.92 38.10 54297.53 88888.00 2015-11-04 07:45:25.500 308 12356.90 38.15 54297.53 88888.00 2015-11-04 07:45:25.625 308 12356.88 38.20 54297.53 88888.00 2015-11-04 07:45:25.750 308 12357.02 38.23 54297.53 88888.00 2015-11-04 07:45:25.875 308 12357.12 38.33 54297.50 88888.00 2015-11-04 07:45:26.000 308 12357.08 38.35 54297.50 88888.00 2015-11-04 07:45:26.125 308 12357.05 38.40 54297.53 88888.00 2015-11-04 07:45:26.250 308 12357.05 38.42 54297.53 88888.00 2015-11-04 07:45:26.375 308 12357.10 38.45 54297.50 88888.00 2015-11-04 07:45:26.500 308 12357.15 38.50 54297.50 88888.00 2015-11-04 07:45:26.625 308 12357.15 38.58 54297.50 88888.00 2015-11-04 07:45:26.750 308 12357.08 38.60 54297.53 88888.00 2015-11-04 07:45:26.875 308 12357.05 38.60 54297.53 88888.00 2015-11-04 07:45:27.000 308 12357.05 38.60 54297.50 88888.00 2015-11-04 07:45:27.125 308 12357.05 38.62 54297.53 88888.00 2015-11-04 07:45:27.250 308 12357.00 38.67 54297.53 88888.00 2015-11-04 07:45:27.375 308 12357.02 38.70 54297.53 88888.00 2015-11-04 07:45:27.500 308 12356.95 38.70 54297.53 88888.00 2015-11-04 07:45:27.625 308 12356.92 38.67 54297.53 88888.00 2015-11-04 07:45:27.750 308 12356.90 38.65 54297.53 88888.00 2015-11-04 07:45:27.875 308 12356.98 38.67 54297.55 88888.00 2015-11-04 07:45:28.000 308 12357.00 38.70 54297.55 88888.00 2015-11-04 07:45:28.125 308 12356.95 38.73 54297.55 88888.00 2015-11-04 07:45:28.250 308 12356.90 38.62 54297.55 88888.00 2015-11-04 07:45:28.375 308 12356.92 38.62 54297.55 88888.00 2015-11-04 07:45:28.500 308 12356.90 38.62 54297.55 88888.00 2015-11-04 07:45:28.625 308 12356.85 38.65 54297.57 88888.00 2015-11-04 07:45:28.750 308 12356.85 38.65 54297.57 88888.00 2015-11-04 07:45:28.875 308 12356.77 38.62 54297.57 88888.00 2015-11-04 07:45:29.000 308 12356.75 38.65 54297.60 88888.00 2015-11-04 07:45:29.125 308 12356.77 38.67 54297.62 88888.00 2015-11-04 07:45:29.250 308 12356.75 38.67 54297.62 88888.00 2015-11-04 07:45:29.375 308 12356.75 38.70 54297.60 88888.00 2015-11-04 07:45:29.500 308 12356.70 38.73 54297.62 88888.00 2015-11-04 07:45:29.625 308 12356.67 38.70 54297.60 88888.00 2015-11-04 07:45:29.750 308 12356.70 38.70 54297.62 88888.00 2015-11-04 07:45:29.875 308 12356.75 38.75 54297.60 88888.00 2015-11-04 07:45:30.000 308 12356.80 38.77 54297.60 88888.00 2015-11-04 07:45:30.125 308 12356.85 38.80 54297.62 88888.00 2015-11-04 07:45:30.250 308 12356.83 38.83 54297.60 88888.00 2015-11-04 07:45:30.375 308 12356.77 38.85 54297.60 88888.00 2015-11-04 07:45:30.500 308 12356.75 38.90 54297.60 88888.00 2015-11-04 07:45:30.625 308 12356.70 38.98 54297.60 88888.00 2015-11-04 07:45:30.750 308 12356.67 39.05 54297.60 88888.00 2015-11-04 07:45:30.875 308 12356.70 39.08 54297.60 88888.00 2015-11-04 07:45:31.000 308 12356.73 39.12 54297.60 88888.00 2015-11-04 07:45:31.125 308 12356.75 39.17 54297.60 88888.00 2015-11-04 07:45:31.250 308 12356.75 39.20 54297.57 88888.00 2015-11-04 07:45:31.375 308 12356.75 39.23 54297.57 88888.00 2015-11-04 07:45:31.500 308 12356.80 39.27 54297.60 88888.00 2015-11-04 07:45:31.625 308 12356.85 39.33 54297.60 88888.00 2015-11-04 07:45:31.750 308 12356.80 39.35 54297.57 88888.00 2015-11-04 07:45:31.875 308 12356.70 39.38 54297.57 88888.00 2015-11-04 07:45:32.000 308 12356.65 39.35 54297.60 88888.00 2015-11-04 07:45:32.125 308 12356.58 39.38 54297.60 88888.00 2015-11-04 07:45:32.250 308 12356.58 39.40 54297.62 88888.00 2015-11-04 07:45:32.375 308 12356.58 39.40 54297.62 88888.00 2015-11-04 07:45:32.500 308 12356.48 39.42 54297.60 88888.00 2015-11-04 07:45:32.625 308 12356.42 39.42 54297.60 88888.00 2015-11-04 07:45:32.750 308 12356.45 39.40 54297.60 88888.00 2015-11-04 07:45:32.875 308 12356.48 39.35 54297.62 88888.00 2015-11-04 07:45:33.000 308 12356.52 39.35 54297.62 88888.00 2015-11-04 07:45:33.125 308 12356.42 39.33 54297.62 88888.00 2015-11-04 07:45:33.250 308 12356.30 39.30 54297.65 88888.00 2015-11-04 07:45:33.375 308 12356.30 39.27 54297.65 88888.00 2015-11-04 07:45:33.500 308 12356.30 39.23 54297.65 88888.00 2015-11-04 07:45:33.625 308 12356.25 39.20 54297.68 88888.00 2015-11-04 07:45:33.750 308 12356.17 39.20 54297.68 88888.00 2015-11-04 07:45:33.875 308 12356.12 39.17 54297.70 88888.00 2015-11-04 07:45:34.000 308 12356.10 39.10 54297.68 88888.00 2015-11-04 07:45:34.125 308 12356.10 39.05 54297.70 88888.00 2015-11-04 07:45:34.250 308 12356.02 39.00 54297.70 88888.00 2015-11-04 07:45:34.375 308 12355.98 38.95 54297.72 88888.00 2015-11-04 07:45:34.500 308 12355.92 38.92 54297.75 88888.00 2015-11-04 07:45:34.625 308 12356.00 38.90 54297.75 88888.00 2015-11-04 07:45:34.750 308 12356.00 38.88 54297.78 88888.00 2015-11-04 07:45:34.875 308 12356.00 38.83 54297.78 88888.00 2015-11-04 07:45:35.000 308 12355.92 38.80 54297.78 88888.00 2015-11-04 07:45:35.125 308 12355.92 38.77 54297.78 88888.00 2015-11-04 07:45:35.250 308 12355.92 38.73 54297.80 88888.00 2015-11-04 07:45:35.375 308 12355.90 38.73 54297.82 88888.00 2015-11-04 07:45:35.500 308 12355.90 38.73 54297.82 88888.00 2015-11-04 07:45:35.625 308 12355.90 38.75 54297.82 88888.00 2015-11-04 07:45:35.750 308 12355.90 38.75 54297.85 88888.00 2015-11-04 07:45:35.875 308 12355.88 38.73 54297.85 88888.00 2015-11-04 07:45:36.000 308 12355.83 38.70 54297.85 88888.00 2015-11-04 07:45:36.125 308 12355.77 38.70 54297.88 88888.00 2015-11-04 07:45:36.250 308 12355.75 38.67 54297.88 88888.00 2015-11-04 07:45:36.375 308 12355.73 38.67 54297.85 88888.00 2015-11-04 07:45:36.500 308 12355.70 38.62 54297.85 88888.00 2015-11-04 07:45:36.625 308 12355.70 38.62 54297.88 88888.00 2015-11-04 07:45:36.750 308 12355.62 38.67 54297.93 88888.00 2015-11-04 07:45:36.875 308 12355.60 38.67 54297.93 88888.00 2015-11-04 07:45:37.000 308 12355.65 38.65 54297.90 88888.00 2015-11-04 07:45:37.125 308 12355.65 38.62 54297.90 88888.00 2015-11-04 07:45:37.250 308 12355.62 38.65 54297.93 88888.00 2015-11-04 07:45:37.375 308 12355.70 38.67 54297.93 88888.00 2015-11-04 07:45:37.500 308 12355.70 38.67 54297.93 88888.00 2015-11-04 07:45:37.625 308 12355.65 38.65 54297.93 88888.00 2015-11-04 07:45:37.750 308 12355.73 38.70 54297.95 88888.00 2015-11-04 07:45:37.875 308 12355.83 38.70 54297.93 88888.00 2015-11-04 07:45:38.000 308 12355.80 38.70 54297.93 88888.00 2015-11-04 07:45:38.125 308 12355.80 38.73 54297.95 88888.00 2015-11-04 07:45:38.250 308 12355.92 38.75 54297.93 88888.00 2015-11-04 07:45:38.375 308 12355.88 38.77 54297.93 88888.00 2015-11-04 07:45:38.500 308 12355.80 38.80 54297.95 88888.00 2015-11-04 07:45:38.625 308 12355.77 38.85 54297.93 88888.00 2015-11-04 07:45:38.750 308 12355.83 38.90 54297.90 88888.00 2015-11-04 07:45:38.875 308 12355.88 38.98 54297.90 88888.00 2015-11-04 07:45:39.000 308 12355.92 39.05 54297.93 88888.00 2015-11-04 07:45:39.125 308 12355.85 39.12 54297.90 88888.00 2015-11-04 07:45:39.250 308 12355.75 39.15 54297.93 88888.00 2015-11-04 07:45:39.375 308 12355.80 39.17 54297.95 88888.00 2015-11-04 07:45:39.500 308 12355.83 39.23 54297.93 88888.00 2015-11-04 07:45:39.625 308 12355.83 39.30 54297.90 88888.00 2015-11-04 07:45:39.750 308 12355.80 39.38 54297.90 88888.00 2015-11-04 07:45:39.875 308 12355.83 39.42 54297.90 88888.00 2015-11-04 07:45:40.000 308 12355.80 39.50 54297.88 88888.00 2015-11-04 07:45:40.125 308 12355.80 39.58 54297.90 88888.00 2015-11-04 07:45:40.250 308 12355.83 39.60 54297.93 88888.00 2015-11-04 07:45:40.375 308 12355.88 39.70 54297.88 88888.00 2015-11-04 07:45:40.500 308 12355.80 39.73 54297.85 88888.00 2015-11-04 07:45:40.625 308 12355.77 39.77 54297.85 88888.00 2015-11-04 07:45:40.750 308 12355.85 39.85 54297.85 88888.00 2015-11-04 07:45:40.875 308 12355.88 39.88 54297.85 88888.00 2015-11-04 07:45:41.000 308 12355.88 39.95 54297.85 88888.00 2015-11-04 07:45:41.125 308 12355.83 40.02 54297.85 88888.00 2015-11-04 07:45:41.250 308 12355.77 40.02 54297.85 88888.00 2015-11-04 07:45:41.375 308 12355.85 40.05 54297.85 88888.00 2015-11-04 07:45:41.500 308 12355.90 40.10 54297.85 88888.00 2015-11-04 07:45:41.625 308 12355.90 40.10 54297.85 88888.00 2015-11-04 07:45:41.750 308 12355.95 40.12 54297.82 88888.00 2015-11-04 07:45:41.875 308 12355.98 40.15 54297.88 88888.00 2015-11-04 07:45:42.000 308 12355.90 40.17 54297.85 88888.00 2015-11-04 07:45:42.125 308 12355.83 40.17 54297.85 88888.00 2015-11-04 07:45:42.250 308 12355.77 40.23 54297.85 88888.00 2015-11-04 07:45:42.375 308 12355.85 40.27 54297.82 88888.00 2015-11-04 07:45:42.500 308 12355.98 40.33 54297.82 88888.00 2015-11-04 07:45:42.625 308 12356.08 40.35 54297.82 88888.00 2015-11-04 07:45:42.750 308 12356.05 40.42 54297.82 88888.00 2015-11-04 07:45:42.875 308 12355.98 40.42 54297.82 88888.00 2015-11-04 07:45:43.000 308 12356.00 40.42 54297.82 88888.00 2015-11-04 07:45:43.125 308 12356.08 40.48 54297.80 88888.00 2015-11-04 07:45:43.250 308 12356.12 40.55 54297.80 88888.00 2015-11-04 07:45:43.375 308 12356.17 40.62 54297.80 88888.00 2015-11-04 07:45:43.500 308 12356.17 40.75 54297.80 88888.00 2015-11-04 07:45:43.625 308 12356.20 40.80 54297.80 88888.00 2015-11-04 07:45:43.750 308 12356.20 40.80 54297.78 88888.00 2015-11-04 07:45:43.875 308 12356.17 40.83 54297.78 88888.00 2015-11-04 07:45:44.000 308 12356.23 40.88 54297.78 88888.00 2015-11-04 07:45:44.125 308 12356.25 40.95 54297.78 88888.00 2015-11-04 07:45:44.250 308 12356.27 41.00 54297.78 88888.00 2015-11-04 07:45:44.375 308 12356.33 41.05 54297.75 88888.00 2015-11-04 07:45:44.500 308 12356.38 41.12 54297.75 88888.00 2015-11-04 07:45:44.625 308 12356.38 41.15 54297.75 88888.00 2015-11-04 07:45:44.750 308 12356.35 41.23 54297.75 88888.00 2015-11-04 07:45:44.875 308 12356.35 41.33 54297.75 88888.00 2015-11-04 07:45:45.000 308 12356.40 41.42 54297.72 88888.00 2015-11-04 07:45:45.125 308 12356.38 41.48 54297.72 88888.00 2015-11-04 07:45:45.250 308 12356.35 41.50 54297.75 88888.00 2015-11-04 07:45:45.375 308 12356.35 41.55 54297.72 88888.00 2015-11-04 07:45:45.500 308 12356.40 41.58 54297.70 88888.00 2015-11-04 07:45:45.625 308 12356.48 41.58 54297.70 88888.00 2015-11-04 07:45:45.750 308 12356.52 41.62 54297.70 88888.00 2015-11-04 07:45:45.875 308 12356.52 41.65 54297.70 88888.00 2015-11-04 07:45:46.000 308 12356.52 41.70 54297.68 88888.00 2015-11-04 07:45:46.125 308 12356.50 41.75 54297.70 88888.00 2015-11-04 07:45:46.250 308 12356.52 41.80 54297.72 88888.00 2015-11-04 07:45:46.375 308 12356.52 41.80 54297.72 88888.00 2015-11-04 07:45:46.500 308 12356.45 41.88 54297.72 88888.00 2015-11-04 07:45:46.625 308 12356.45 41.92 54297.72 88888.00 2015-11-04 07:45:46.750 308 12356.45 41.95 54297.70 88888.00 2015-11-04 07:45:46.875 308 12356.40 41.95 54297.70 88888.00 2015-11-04 07:45:47.000 308 12356.40 41.98 54297.70 88888.00 2015-11-04 07:45:47.125 308 12356.42 42.05 54297.70 88888.00 2015-11-04 07:45:47.250 308 12356.42 42.10 54297.68 88888.00 2015-11-04 07:45:47.375 308 12356.45 42.10 54297.68 88888.00 2015-11-04 07:45:47.500 308 12356.45 42.10 54297.68 88888.00 2015-11-04 07:45:47.625 308 12356.48 42.15 54297.70 88888.00 2015-11-04 07:45:47.750 308 12356.50 42.23 54297.68 88888.00 2015-11-04 07:45:47.875 308 12356.52 42.30 54297.68 88888.00 2015-11-04 07:45:48.000 308 12356.52 42.30 54297.70 88888.00 2015-11-04 07:45:48.125 308 12356.52 42.27 54297.70 88888.00 2015-11-04 07:45:48.250 308 12356.52 42.33 54297.72 88888.00 2015-11-04 07:45:48.375 308 12356.55 42.33 54297.70 88888.00 2015-11-04 07:45:48.500 308 12356.52 42.35 54297.68 88888.00 2015-11-04 07:45:48.625 308 12356.50 42.38 54297.68 88888.00 2015-11-04 07:45:48.750 308 12356.50 42.40 54297.68 88888.00 2015-11-04 07:45:48.875 308 12356.58 42.42 54297.68 88888.00 2015-11-04 07:45:49.000 308 12356.70 42.50 54297.68 88888.00 2015-11-04 07:45:49.125 308 12356.70 42.52 54297.68 88888.00 2015-11-04 07:45:49.250 308 12356.58 42.52 54297.72 88888.00 2015-11-04 07:45:49.375 308 12356.58 42.52 54297.72 88888.00 2015-11-04 07:45:49.500 308 12356.62 42.55 54297.70 88888.00 2015-11-04 07:45:49.625 308 12356.65 42.58 54297.68 88888.00 2015-11-04 07:45:49.750 308 12356.65 42.65 54297.72 88888.00 2015-11-04 07:45:49.875 308 12356.62 42.67 54297.72 88888.00 2015-11-04 07:45:50.000 308 12356.58 42.73 54297.68 88888.00 2015-11-04 07:45:50.125 308 12356.48 42.73 54297.72 88888.00 2015-11-04 07:45:50.250 308 12356.42 42.73 54297.72 88888.00 2015-11-04 07:45:50.375 308 12356.45 42.75 54297.75 88888.00 2015-11-04 07:45:50.500 308 12356.45 42.83 54297.75 88888.00 2015-11-04 07:45:50.625 308 12356.40 42.83 54297.75 88888.00 2015-11-04 07:45:50.750 308 12356.42 42.83 54297.75 88888.00 2015-11-04 07:45:50.875 308 12356.42 42.85 54297.75 88888.00 2015-11-04 07:45:51.000 308 12356.33 42.85 54297.75 88888.00 2015-11-04 07:45:51.125 308 12356.35 42.90 54297.75 88888.00 2015-11-04 07:45:51.250 308 12356.30 42.92 54297.75 88888.00 2015-11-04 07:45:51.375 308 12356.27 42.92 54297.78 88888.00 2015-11-04 07:45:51.500 308 12356.27 42.92 54297.80 88888.00 2015-11-04 07:45:51.625 308 12356.27 42.95 54297.80 88888.00 2015-11-04 07:45:51.750 308 12356.23 43.00 54297.80 88888.00 2015-11-04 07:45:51.875 308 12356.20 43.08 54297.82 88888.00 2015-11-04 07:45:52.000 308 12356.17 43.10 54297.80 88888.00 2015-11-04 07:45:52.125 308 12356.12 43.15 54297.80 88888.00 2015-11-04 07:45:52.250 308 12356.08 43.20 54297.80 88888.00 2015-11-04 07:45:52.375 308 12356.05 43.23 54297.80 88888.00 2015-11-04 07:45:52.500 308 12356.05 43.25 54297.75 88888.00 2015-11-04 07:45:52.625 308 12356.08 43.30 54297.78 88888.00 2015-11-04 07:45:52.750 308 12356.05 43.38 54297.80 88888.00 2015-11-04 07:45:52.875 308 12355.98 43.45 54297.82 88888.00 2015-11-04 07:45:53.000 308 12355.92 43.45 54297.82 88888.00 2015-11-04 07:45:53.125 308 12355.92 43.55 54297.85 88888.00 2015-11-04 07:45:53.250 308 12355.85 43.60 54297.85 88888.00 2015-11-04 07:45:53.375 308 12355.83 43.65 54297.82 88888.00 2015-11-04 07:45:53.500 308 12355.75 43.70 54297.82 88888.00 2015-11-04 07:45:53.625 308 12355.75 43.77 54297.85 88888.00 2015-11-04 07:45:53.750 308 12355.75 43.85 54297.82 88888.00 2015-11-04 07:45:53.875 308 12355.73 43.85 54297.82 88888.00 2015-11-04 07:45:54.000 308 12355.65 43.90 54297.82 88888.00 2015-11-04 07:45:54.125 308 12355.60 43.98 54297.88 88888.00 2015-11-04 07:45:54.250 308 12355.55 44.05 54297.85 88888.00 2015-11-04 07:45:54.375 308 12355.50 44.02 54297.88 88888.00 2015-11-04 07:45:54.500 308 12355.42 44.05 54297.88 88888.00 2015-11-04 07:45:54.625 308 12355.40 44.05 54297.88 88888.00 2015-11-04 07:45:54.750 308 12355.38 44.08 54297.88 88888.00 2015-11-04 07:45:54.875 308 12355.35 44.12 54297.88 88888.00 2015-11-04 07:45:55.000 308 12355.25 44.10 54297.85 88888.00 2015-11-04 07:45:55.125 308 12355.15 44.12 54297.85 88888.00 2015-11-04 07:45:55.250 308 12355.17 44.17 54297.88 88888.00 2015-11-04 07:45:55.375 308 12355.20 44.20 54297.88 88888.00 2015-11-04 07:45:55.500 308 12355.15 44.17 54297.85 88888.00 2015-11-04 07:45:55.625 308 12355.08 44.17 54297.85 88888.00 2015-11-04 07:45:55.750 308 12354.95 44.20 54297.88 88888.00 2015-11-04 07:45:55.875 308 12354.88 44.23 54297.85 88888.00 2015-11-04 07:45:56.000 308 12354.80 44.20 54297.85 88888.00 2015-11-04 07:45:56.125 308 12354.73 44.20 54297.88 88888.00 2015-11-04 07:45:56.250 308 12354.67 44.17 54297.90 88888.00 2015-11-04 07:45:56.375 308 12354.60 44.08 54297.88 88888.00 2015-11-04 07:45:56.500 308 12354.58 44.05 54297.90 88888.00 2015-11-04 07:45:56.625 308 12354.58 44.05 54297.90 88888.00 2015-11-04 07:45:56.750 308 12354.55 44.08 54297.88 88888.00 2015-11-04 07:45:56.875 308 12354.42 44.08 54297.93 88888.00 2015-11-04 07:45:57.000 308 12354.35 44.10 54297.93 88888.00 2015-11-04 07:45:57.125 308 12354.30 44.08 54297.93 88888.00 2015-11-04 07:45:57.250 308 12354.30 44.10 54297.93 88888.00 2015-11-04 07:45:57.375 308 12354.33 44.12 54297.90 88888.00 2015-11-04 07:45:57.500 308 12354.30 44.10 54297.90 88888.00 2015-11-04 07:45:57.625 308 12354.20 44.10 54297.93 88888.00 2015-11-04 07:45:57.750 308 12354.10 44.10 54297.95 88888.00 2015-11-04 07:45:57.875 308 12354.02 44.08 54297.93 88888.00 2015-11-04 07:45:58.000 308 12353.92 44.05 54297.93 88888.00 2015-11-04 07:45:58.125 308 12353.85 44.08 54297.93 88888.00 2015-11-04 07:45:58.250 308 12353.80 44.10 54297.95 88888.00 2015-11-04 07:45:58.375 308 12353.75 44.08 54297.93 88888.00 2015-11-04 07:45:58.500 308 12353.65 44.10 54297.93 88888.00 2015-11-04 07:45:58.625 308 12353.58 44.10 54297.93 88888.00 2015-11-04 07:45:58.750 308 12353.58 44.12 54297.93 88888.00 2015-11-04 07:45:58.875 308 12353.50 44.12 54297.93 88888.00 2015-11-04 07:45:59.000 308 12353.42 44.17 54297.95 88888.00 2015-11-04 07:45:59.125 308 12353.33 44.12 54297.95 88888.00 2015-11-04 07:45:59.250 308 12353.27 44.10 54297.95 88888.00 2015-11-04 07:45:59.375 308 12353.25 44.10 54297.97 88888.00 2015-11-04 07:45:59.500 308 12353.25 44.12 54297.95 88888.00 2015-11-04 07:45:59.625 308 12353.25 44.12 54297.95 88888.00 2015-11-04 07:45:59.750 308 12353.17 44.10 54297.95 88888.00 2015-11-04 07:45:59.875 308 12353.15 44.10 54297.97 88888.00 2015-11-04 07:46:00.000 308 12353.10 44.12 54297.95 88888.00 2015-11-04 07:46:00.125 308 12353.05 44.10 54297.95 88888.00 2015-11-04 07:46:00.250 308 12353.10 44.05 54297.95 88888.00 2015-11-04 07:46:00.375 308 12353.02 44.05 54297.97 88888.00 2015-11-04 07:46:00.500 308 12352.98 44.05 54297.95 88888.00 2015-11-04 07:46:00.625 308 12353.00 44.05 54297.95 88888.00 2015-11-04 07:46:00.750 308 12353.08 44.05 54297.95 88888.00 2015-11-04 07:46:00.875 308 12353.00 44.00 54297.95 88888.00 2015-11-04 07:46:01.000 308 12352.95 43.95 54297.93 88888.00 2015-11-04 07:46:01.125 308 12352.90 43.92 54297.95 88888.00 2015-11-04 07:46:01.250 308 12352.80 43.88 54297.95 88888.00 2015-11-04 07:46:01.375 308 12352.75 43.88 54297.95 88888.00 2015-11-04 07:46:01.500 308 12352.75 43.88 54297.95 88888.00 2015-11-04 07:46:01.625 308 12352.75 43.85 54297.95 88888.00 2015-11-04 07:46:01.750 308 12352.77 43.83 54297.95 88888.00 2015-11-04 07:46:01.875 308 12352.75 43.83 54297.97 88888.00 2015-11-04 07:46:02.000 308 12352.73 43.80 54297.95 88888.00 2015-11-04 07:46:02.125 308 12352.70 43.75 54297.93 88888.00 2015-11-04 07:46:02.250 308 12352.70 43.67 54297.93 88888.00 2015-11-04 07:46:02.375 308 12352.65 43.67 54297.93 88888.00 2015-11-04 07:46:02.500 308 12352.62 43.70 54297.93 88888.00 2015-11-04 07:46:02.625 308 12352.58 43.70 54297.93 88888.00 2015-11-04 07:46:02.750 308 12352.60 43.67 54297.90 88888.00 2015-11-04 07:46:02.875 308 12352.60 43.67 54297.90 88888.00 2015-11-04 07:46:03.000 308 12352.55 43.65 54297.90 88888.00 2015-11-04 07:46:03.125 308 12352.60 43.62 54297.90 88888.00 2015-11-04 07:46:03.250 308 12352.65 43.62 54297.93 88888.00 2015-11-04 07:46:03.375 308 12352.67 43.60 54297.90 88888.00 2015-11-04 07:46:03.500 308 12352.60 43.60 54297.90 88888.00 2015-11-04 07:46:03.625 308 12352.58 43.60 54297.90 88888.00 2015-11-04 07:46:03.750 308 12352.58 43.60 54297.90 88888.00 2015-11-04 07:46:03.875 308 12352.60 43.55 54297.88 88888.00 2015-11-04 07:46:04.000 308 12352.60 43.55 54297.88 88888.00 2015-11-04 07:46:04.125 308 12352.62 43.55 54297.88 88888.00 2015-11-04 07:46:04.250 308 12352.62 43.52 54297.88 88888.00 2015-11-04 07:46:04.375 308 12352.62 43.52 54297.85 88888.00 2015-11-04 07:46:04.500 308 12352.60 43.52 54297.85 88888.00 2015-11-04 07:46:04.625 308 12352.58 43.55 54297.88 88888.00 2015-11-04 07:46:04.750 308 12352.55 43.50 54297.85 88888.00 2015-11-04 07:46:04.875 308 12352.58 43.48 54297.82 88888.00 2015-11-04 07:46:05.000 308 12352.58 43.48 54297.82 88888.00 2015-11-04 07:46:05.125 308 12352.58 43.48 54297.82 88888.00 2015-11-04 07:46:05.250 308 12352.58 43.50 54297.80 88888.00 2015-11-04 07:46:05.375 308 12352.62 43.50 54297.80 88888.00 2015-11-04 07:46:05.500 308 12352.67 43.50 54297.78 88888.00 2015-11-04 07:46:05.625 308 12352.62 43.50 54297.78 88888.00 2015-11-04 07:46:05.750 308 12352.58 43.52 54297.78 88888.00 2015-11-04 07:46:05.875 308 12352.52 43.55 54297.80 88888.00 2015-11-04 07:46:06.000 308 12352.60 43.60 54297.80 88888.00 2015-11-04 07:46:06.125 308 12352.58 43.62 54297.78 88888.00 2015-11-04 07:46:06.250 308 12352.50 43.62 54297.75 88888.00 2015-11-04 07:46:06.375 308 12352.55 43.62 54297.75 88888.00 2015-11-04 07:46:06.500 308 12352.55 43.62 54297.75 88888.00 2015-11-04 07:46:06.625 308 12352.50 43.70 54297.75 88888.00 2015-11-04 07:46:06.750 308 12352.50 43.70 54297.72 88888.00 2015-11-04 07:46:06.875 308 12352.48 43.70 54297.70 88888.00 2015-11-04 07:46:07.000 308 12352.45 43.73 54297.68 88888.00 2015-11-04 07:46:07.125 308 12352.45 43.75 54297.70 88888.00 2015-11-04 07:46:07.250 308 12352.50 43.75 54297.68 88888.00 2015-11-04 07:46:07.375 308 12352.55 43.75 54297.68 88888.00 2015-11-04 07:46:07.500 308 12352.58 43.80 54297.68 88888.00 2015-11-04 07:46:07.625 308 12352.60 43.85 54297.65 88888.00 2015-11-04 07:46:07.750 308 12352.55 43.88 54297.65 88888.00 2015-11-04 07:46:07.875 308 12352.55 43.88 54297.62 88888.00 2015-11-04 07:46:08.000 308 12352.65 43.88 54297.60 88888.00 2015-11-04 07:46:08.125 308 12352.73 43.95 54297.60 88888.00 2015-11-04 07:46:08.250 308 12352.67 44.02 54297.60 88888.00 2015-11-04 07:46:08.375 308 12352.70 44.05 54297.60 88888.00 2015-11-04 07:46:08.500 308 12352.62 44.05 54297.60 88888.00 2015-11-04 07:46:08.625 308 12352.60 44.08 54297.57 88888.00 2015-11-04 07:46:08.750 308 12352.67 44.05 54297.57 88888.00 2015-11-04 07:46:08.875 308 12352.73 44.05 54297.55 88888.00 2015-11-04 07:46:09.000 308 12352.67 44.05 54297.55 88888.00 2015-11-04 07:46:09.125 308 12352.62 44.02 54297.55 88888.00 2015-11-04 07:46:09.250 308 12352.67 44.00 54297.53 88888.00 2015-11-04 07:46:09.375 308 12352.70 44.02 54297.53 88888.00 2015-11-04 07:46:09.500 308 12352.77 44.08 54297.50 88888.00 2015-11-04 07:46:09.625 308 12352.75 44.08 54297.50 88888.00 2015-11-04 07:46:09.750 308 12352.67 44.05 54297.50 88888.00 2015-11-04 07:46:09.875 308 12352.65 44.08 54297.47 88888.00 2015-11-04 07:46:10.000 308 12352.62 44.12 54297.47 88888.00 2015-11-04 07:46:10.125 308 12352.62 44.17 54297.45 88888.00 2015-11-04 07:46:10.250 308 12352.70 44.12 54297.47 88888.00 2015-11-04 07:46:10.375 308 12352.62 44.17 54297.43 88888.00 2015-11-04 07:46:10.500 308 12352.62 44.17 54297.40 88888.00 2015-11-04 07:46:10.625 308 12352.73 44.20 54297.40 88888.00 2015-11-04 07:46:10.750 308 12352.75 44.23 54297.40 88888.00 2015-11-04 07:46:10.875 308 12352.70 44.25 54297.43 88888.00 2015-11-04 07:46:11.000 308 12352.67 44.27 54297.38 88888.00 2015-11-04 07:46:11.125 308 12352.70 44.27 54297.38 88888.00 2015-11-04 07:46:11.250 308 12352.65 44.25 54297.38 88888.00 2015-11-04 07:46:11.375 308 12352.65 44.23 54297.32 88888.00 2015-11-04 07:46:11.500 308 12352.65 44.23 54297.32 88888.00 2015-11-04 07:46:11.625 308 12352.70 44.20 54297.32 88888.00 2015-11-04 07:46:11.750 308 12352.77 44.20 54297.30 88888.00 2015-11-04 07:46:11.875 308 12352.77 44.23 54297.30 88888.00 2015-11-04 07:46:12.000 308 12352.73 44.20 54297.28 88888.00 2015-11-04 07:46:12.125 308 12352.67 44.20 54297.28 88888.00 2015-11-04 07:46:12.250 308 12352.73 44.23 54297.25 88888.00 2015-11-04 07:46:12.375 308 12352.80 44.27 54297.25 88888.00 2015-11-04 07:46:12.500 308 12352.70 44.25 54297.22 88888.00 2015-11-04 07:46:12.625 308 12352.70 44.27 54297.22 88888.00 2015-11-04 07:46:12.750 308 12352.75 44.27 54297.22 88888.00 2015-11-04 07:46:12.875 308 12352.70 44.30 54297.20 88888.00 2015-11-04 07:46:13.000 308 12352.70 44.35 54297.20 88888.00 2015-11-04 07:46:13.125 308 12352.73 44.35 54297.18 88888.00 2015-11-04 07:46:13.250 308 12352.70 44.38 54297.18 88888.00 2015-11-04 07:46:13.375 308 12352.65 44.42 54297.18 88888.00 2015-11-04 07:46:13.500 308 12352.60 44.40 54297.15 88888.00 2015-11-04 07:46:13.625 308 12352.60 44.35 54297.12 88888.00 2015-11-04 07:46:13.750 308 12352.65 44.33 54297.15 88888.00 2015-11-04 07:46:13.875 308 12352.62 44.33 54297.12 88888.00 2015-11-04 07:46:14.000 308 12352.52 44.33 54297.12 88888.00 2015-11-04 07:46:14.125 308 12352.50 44.33 54297.12 88888.00 2015-11-04 07:46:14.250 308 12352.58 44.27 54297.10 88888.00 2015-11-04 07:46:14.375 308 12352.48 44.27 54297.12 88888.00 2015-11-04 07:46:14.500 308 12352.33 44.25 54297.10 88888.00 2015-11-04 07:46:14.625 308 12352.27 44.20 54297.07 88888.00 2015-11-04 07:46:14.750 308 12352.30 44.17 54297.07 88888.00 2015-11-04 07:46:14.875 308 12352.33 44.12 54297.07 88888.00 2015-11-04 07:46:15.000 308 12352.23 44.08 54297.05 88888.00 2015-11-04 07:46:15.125 308 12352.17 44.02 54297.05 88888.00 2015-11-04 07:46:15.250 308 12352.20 43.92 54297.05 88888.00 2015-11-04 07:46:15.375 308 12352.17 43.92 54297.05 88888.00 2015-11-04 07:46:15.500 308 12352.12 43.92 54297.05 88888.00 2015-11-04 07:46:15.625 308 12352.05 43.85 54297.05 88888.00 2015-11-04 07:46:15.750 308 12351.90 43.75 54297.03 88888.00 2015-11-04 07:46:15.875 308 12351.85 43.70 54297.03 88888.00 2015-11-04 07:46:16.000 308 12351.85 43.65 54297.00 88888.00 2015-11-04 07:46:16.125 308 12351.85 43.65 54297.03 88888.00 2015-11-04 07:46:16.250 308 12351.80 43.60 54297.03 88888.00 2015-11-04 07:46:16.375 308 12351.80 43.55 54297.00 88888.00 2015-11-04 07:46:16.500 308 12351.80 43.55 54297.00 88888.00 2015-11-04 07:46:16.625 308 12351.70 43.50 54297.05 88888.00 2015-11-04 07:46:16.750 308 12351.65 43.48 54297.03 88888.00 2015-11-04 07:46:16.875 308 12351.55 43.45 54297.05 88888.00 2015-11-04 07:46:17.000 308 12351.50 43.38 54297.03 88888.00 2015-11-04 07:46:17.125 308 12351.42 43.35 54297.03 88888.00 2015-11-04 07:46:17.250 308 12351.42 43.30 54297.03 88888.00 2015-11-04 07:46:17.375 308 12351.45 43.25 54297.00 88888.00 2015-11-04 07:46:17.500 308 12351.38 43.23 54297.00 88888.00 2015-11-04 07:46:17.625 308 12351.33 43.23 54297.03 88888.00 2015-11-04 07:46:17.750 308 12351.25 43.23 54297.00 88888.00 2015-11-04 07:46:17.875 308 12351.23 43.20 54297.00 88888.00 2015-11-04 07:46:18.000 308 12351.25 43.15 54296.97 88888.00 2015-11-04 07:46:18.125 308 12351.20 43.15 54297.00 88888.00 2015-11-04 07:46:18.250 308 12351.12 43.15 54297.00 88888.00 2015-11-04 07:46:18.375 308 12351.10 43.15 54297.00 88888.00 2015-11-04 07:46:18.500 308 12351.00 43.15 54296.97 88888.00 2015-11-04 07:46:18.625 308 12351.00 43.12 54296.97 88888.00 2015-11-04 07:46:18.750 308 12351.05 43.10 54297.00 88888.00 2015-11-04 07:46:18.875 308 12351.00 43.12 54296.97 88888.00 2015-11-04 07:46:19.000 308 12350.95 43.10 54296.95 88888.00 2015-11-04 07:46:19.125 308 12350.83 43.05 54296.95 88888.00 2015-11-04 07:46:19.250 308 12350.73 43.02 54296.95 88888.00 2015-11-04 07:46:19.375 308 12350.75 43.00 54296.93 88888.00 2015-11-04 07:46:19.500 308 12350.75 43.00 54296.93 88888.00 2015-11-04 07:46:19.625 308 12350.75 42.98 54296.93 88888.00 2015-11-04 07:46:19.750 308 12350.70 43.00 54296.90 88888.00 2015-11-04 07:46:19.875 308 12350.62 43.00 54296.93 88888.00 2015-11-04 07:46:20.000 308 12350.60 43.00 54296.93 88888.00 2015-11-04 07:46:20.125 308 12350.52 42.95 54296.90 88888.00 2015-11-04 07:46:20.250 308 12350.52 42.95 54296.88 88888.00 2015-11-04 07:46:20.375 308 12350.60 42.98 54296.88 88888.00 2015-11-04 07:46:20.500 308 12350.62 43.00 54296.85 88888.00 2015-11-04 07:46:20.625 308 12350.65 43.00 54296.85 88888.00 2015-11-04 07:46:20.750 308 12350.65 43.00 54296.85 88888.00 2015-11-04 07:46:20.875 308 12350.58 42.98 54296.88 88888.00 2015-11-04 07:46:21.000 308 12350.58 43.00 54296.85 88888.00 2015-11-04 07:46:21.125 308 12350.60 43.05 54296.80 88888.00 2015-11-04 07:46:21.250 308 12350.55 43.08 54296.82 88888.00 2015-11-04 07:46:21.375 308 12350.55 43.05 54296.82 88888.00 2015-11-04 07:46:21.500 308 12350.58 43.05 54296.80 88888.00 2015-11-04 07:46:21.625 308 12350.60 43.08 54296.80 88888.00 2015-11-04 07:46:21.750 308 12350.62 43.10 54296.80 88888.00 2015-11-04 07:46:21.875 308 12350.67 43.17 54296.78 88888.00 2015-11-04 07:46:22.000 308 12350.65 43.20 54296.78 88888.00 2015-11-04 07:46:22.125 308 12350.65 43.17 54296.75 88888.00 2015-11-04 07:46:22.250 308 12350.58 43.20 54296.78 88888.00 2015-11-04 07:46:22.375 308 12350.67 43.25 54296.78 88888.00 2015-11-04 07:46:22.500 308 12350.67 43.27 54296.75 88888.00 2015-11-04 07:46:22.625 308 12350.67 43.30 54296.75 88888.00 2015-11-04 07:46:22.750 308 12350.62 43.33 54296.72 88888.00 2015-11-04 07:46:22.875 308 12350.58 43.35 54296.75 88888.00 2015-11-04 07:46:23.000 308 12350.58 43.38 54296.72 88888.00 2015-11-04 07:46:23.125 308 12350.58 43.38 54296.72 88888.00 2015-11-04 07:46:23.250 308 12350.58 43.40 54296.72 88888.00 2015-11-04 07:46:23.375 308 12350.58 43.40 54296.70 88888.00 2015-11-04 07:46:23.500 308 12350.55 43.42 54296.70 88888.00 2015-11-04 07:46:23.625 308 12350.58 43.45 54296.70 88888.00 2015-11-04 07:46:23.750 308 12350.55 43.48 54296.70 88888.00 2015-11-04 07:46:23.875 308 12350.48 43.50 54296.70 88888.00 2015-11-04 07:46:24.000 308 12350.45 43.50 54296.68 88888.00 2015-11-04 07:46:24.125 308 12350.48 43.55 54296.62 88888.00 2015-11-04 07:46:24.250 308 12350.45 43.55 54296.60 88888.00 2015-11-04 07:46:24.375 308 12350.45 43.60 54296.62 88888.00 2015-11-04 07:46:24.500 308 12350.50 43.65 54296.57 88888.00 2015-11-04 07:46:24.625 308 12350.50 43.65 54296.57 88888.00 2015-11-04 07:46:24.750 308 12350.50 43.62 54296.62 88888.00 2015-11-04 07:46:24.875 308 12350.45 43.62 54296.57 88888.00 2015-11-04 07:46:25.000 308 12350.38 43.65 54296.55 88888.00 2015-11-04 07:46:25.125 308 12350.38 43.65 54296.57 88888.00 2015-11-04 07:46:25.250 308 12350.35 43.65 54296.57 88888.00 2015-11-04 07:46:25.375 308 12350.35 43.73 54296.60 88888.00 2015-11-04 07:46:25.500 308 12350.33 43.73 54296.57 88888.00 2015-11-04 07:46:25.625 308 12350.33 43.62 54296.55 88888.00 2015-11-04 07:46:25.750 308 12350.38 43.60 54296.53 88888.00 2015-11-04 07:46:25.875 308 12350.40 43.52 54296.53 88888.00 2015-11-04 07:46:26.000 308 12350.30 43.52 54296.50 88888.00 2015-11-04 07:46:26.125 308 12350.23 43.48 54296.50 88888.00 2015-11-04 07:46:26.250 308 12350.17 43.48 54296.53 88888.00 2015-11-04 07:46:26.375 308 12350.15 43.45 54296.50 88888.00 2015-11-04 07:46:26.500 308 12350.15 43.40 54296.47 88888.00 2015-11-04 07:46:26.625 308 12350.17 43.38 54296.50 88888.00 2015-11-04 07:46:26.750 308 12350.23 43.35 54296.47 88888.00 2015-11-04 07:46:26.875 308 12350.15 43.35 54296.45 88888.00 2015-11-04 07:46:27.000 308 12350.10 43.33 54296.43 88888.00 2015-11-04 07:46:27.125 308 12350.08 43.27 54296.45 88888.00 2015-11-04 07:46:27.250 308 12350.05 43.27 54296.47 88888.00 2015-11-04 07:46:27.375 308 12350.02 43.30 54296.45 88888.00 2015-11-04 07:46:27.500 308 12349.98 43.33 54296.45 88888.00 2015-11-04 07:46:27.625 308 12349.95 43.30 54296.45 88888.00 2015-11-04 07:46:27.750 308 12349.98 43.27 54296.45 88888.00 2015-11-04 07:46:27.875 308 12349.95 43.25 54296.43 88888.00 2015-11-04 07:46:28.000 308 12349.92 43.27 54296.43 88888.00 2015-11-04 07:46:28.125 308 12349.95 43.30 54296.43 88888.00 2015-11-04 07:46:28.250 308 12349.88 43.27 54296.43 88888.00 2015-11-04 07:46:28.375 308 12349.92 43.27 54296.43 88888.00 2015-11-04 07:46:28.500 308 12349.92 43.30 54296.40 88888.00 2015-11-04 07:46:28.625 308 12349.92 43.27 54296.38 88888.00 2015-11-04 07:46:28.750 308 12349.90 43.30 54296.38 88888.00 2015-11-04 07:46:28.875 308 12349.88 43.33 54296.40 88888.00 2015-11-04 07:46:29.000 308 12349.88 43.33 54296.38 88888.00 2015-11-04 07:46:29.125 308 12349.83 43.30 54296.38 88888.00 2015-11-04 07:46:29.250 308 12349.80 43.23 54296.38 88888.00 2015-11-04 07:46:29.375 308 12349.80 43.27 54296.38 88888.00 2015-11-04 07:46:29.500 308 12349.75 43.30 54296.35 88888.00 2015-11-04 07:46:29.625 308 12349.67 43.30 54296.35 88888.00 2015-11-04 07:46:29.750 308 12349.62 43.25 54296.35 88888.00 2015-11-04 07:46:29.875 308 12349.65 43.23 54296.35 88888.00 2015-11-04 07:46:30.000 308 12349.70 43.25 54296.35 88888.00 2015-11-04 07:46:30.125 308 12349.70 43.23 54296.35 88888.00 2015-11-04 07:46:30.250 308 12349.67 43.23 54296.35 88888.00 2015-11-04 07:46:30.375 308 12349.67 43.25 54296.32 88888.00 2015-11-04 07:46:30.500 308 12349.65 43.23 54296.35 88888.00 2015-11-04 07:46:30.625 308 12349.60 43.27 54296.32 88888.00 2015-11-04 07:46:30.750 308 12349.62 43.27 54296.32 88888.00 2015-11-04 07:46:30.875 308 12349.58 43.30 54296.35 88888.00 2015-11-04 07:46:31.000 308 12349.58 43.33 54296.32 88888.00 2015-11-04 07:46:31.125 308 12349.60 43.33 54296.32 88888.00 2015-11-04 07:46:31.250 308 12349.55 43.40 54296.32 88888.00 2015-11-04 07:46:31.375 308 12349.55 43.42 54296.30 88888.00 2015-11-04 07:46:31.500 308 12349.58 43.48 54296.28 88888.00 2015-11-04 07:46:31.625 308 12349.65 43.52 54296.28 88888.00 2015-11-04 07:46:31.750 308 12349.62 43.55 54296.28 88888.00 2015-11-04 07:46:31.875 308 12349.65 43.60 54296.30 88888.00 2015-11-04 07:46:32.000 308 12349.67 43.62 54296.22 88888.00 2015-11-04 07:46:32.125 308 12349.70 43.70 54296.20 88888.00 2015-11-04 07:46:32.250 308 12349.67 43.70 54296.20 88888.00 2015-11-04 07:46:32.375 308 12349.67 43.75 54296.18 88888.00 2015-11-04 07:46:32.500 308 12349.65 43.77 54296.15 88888.00 2015-11-04 07:46:32.625 308 12349.62 43.77 54296.15 88888.00 2015-11-04 07:46:32.750 308 12349.67 43.80 54296.15 88888.00 2015-11-04 07:46:32.875 308 12349.73 43.80 54296.15 88888.00 2015-11-04 07:46:33.000 308 12349.67 43.85 54296.12 88888.00 2015-11-04 07:46:33.125 308 12349.70 43.92 54296.10 88888.00 2015-11-04 07:46:33.250 308 12349.73 43.95 54296.10 88888.00 2015-11-04 07:46:33.375 308 12349.75 43.98 54296.10 88888.00 2015-11-04 07:46:33.500 308 12349.75 44.00 54296.07 88888.00 2015-11-04 07:46:33.625 308 12349.70 44.00 54296.07 88888.00 2015-11-04 07:46:33.750 308 12349.67 44.00 54296.05 88888.00 2015-11-04 07:46:33.875 308 12349.67 44.05 54296.03 88888.00 2015-11-04 07:46:34.000 308 12349.73 44.08 54296.03 88888.00 2015-11-04 07:46:34.125 308 12349.77 44.10 54296.03 88888.00 2015-11-04 07:46:34.250 308 12349.75 44.12 54296.00 88888.00 2015-11-04 07:46:34.375 308 12349.75 44.15 54296.03 88888.00 2015-11-04 07:46:34.500 308 12349.80 44.17 54296.00 88888.00 2015-11-04 07:46:34.625 308 12349.88 44.20 54295.97 88888.00 2015-11-04 07:46:34.750 308 12349.85 44.25 54295.97 88888.00 2015-11-04 07:46:34.875 308 12349.85 44.25 54295.95 88888.00 2015-11-04 07:46:35.000 308 12349.90 44.25 54295.90 88888.00 2015-11-04 07:46:35.125 308 12349.95 44.30 54295.90 88888.00 2015-11-04 07:46:35.250 308 12349.95 44.33 54295.90 88888.00 2015-11-04 07:46:35.375 308 12349.98 44.38 54295.88 88888.00 2015-11-04 07:46:35.500 308 12350.02 44.40 54295.88 88888.00 2015-11-04 07:46:35.625 308 12350.02 44.42 54295.88 88888.00 2015-11-04 07:46:35.750 308 12350.00 44.52 54295.85 88888.00 2015-11-04 07:46:35.875 308 12350.05 44.60 54295.82 88888.00 2015-11-04 07:46:36.000 308 12350.12 44.62 54295.80 88888.00 2015-11-04 07:46:36.125 308 12350.15 44.67 54295.82 88888.00 2015-11-04 07:46:36.250 308 12350.17 44.75 54295.80 88888.00 2015-11-04 07:46:36.375 308 12350.23 44.83 54295.78 88888.00 2015-11-04 07:46:36.500 308 12350.27 44.83 54295.75 88888.00 2015-11-04 07:46:36.625 308 12350.30 44.85 54295.75 88888.00 2015-11-04 07:46:36.750 308 12350.25 44.88 54295.72 88888.00 2015-11-04 07:46:36.875 308 12350.25 44.90 54295.72 88888.00 2015-11-04 07:46:37.000 308 12350.30 44.92 54295.72 88888.00 2015-11-04 07:46:37.125 308 12350.35 44.98 54295.70 88888.00 2015-11-04 07:46:37.250 308 12350.30 45.00 54295.72 88888.00 2015-11-04 07:46:37.375 308 12350.30 45.02 54295.68 88888.00 2015-11-04 07:46:37.500 308 12350.35 45.05 54295.65 88888.00 2015-11-04 07:46:37.625 308 12350.40 45.05 54295.65 88888.00 2015-11-04 07:46:37.750 308 12350.40 45.05 54295.65 88888.00 2015-11-04 07:46:37.875 308 12350.40 45.10 54295.60 88888.00 2015-11-04 07:46:38.000 308 12350.45 45.15 54295.60 88888.00 2015-11-04 07:46:38.125 308 12350.50 45.12 54295.60 88888.00 2015-11-04 07:46:38.250 308 12350.55 45.15 54295.60 88888.00 2015-11-04 07:46:38.375 308 12350.55 45.15 54295.60 88888.00 2015-11-04 07:46:38.500 308 12350.60 45.17 54295.60 88888.00 2015-11-04 07:46:38.625 308 12350.67 45.23 54295.55 88888.00 2015-11-04 07:46:38.750 308 12350.73 45.23 54295.55 88888.00 2015-11-04 07:46:38.875 308 12350.73 45.23 54295.53 88888.00 2015-11-04 07:46:39.000 308 12350.73 45.20 54295.53 88888.00 2015-11-04 07:46:39.125 308 12350.77 45.20 54295.53 88888.00 2015-11-04 07:46:39.250 308 12350.88 45.23 54295.53 88888.00 2015-11-04 07:46:39.375 308 12350.98 45.25 54295.50 88888.00 2015-11-04 07:46:39.500 308 12350.98 45.25 54295.50 88888.00 2015-11-04 07:46:39.625 308 12351.00 45.25 54295.47 88888.00 2015-11-04 07:46:39.750 308 12351.02 45.27 54295.47 88888.00 2015-11-04 07:46:39.875 308 12351.00 45.30 54295.45 88888.00 2015-11-04 07:46:40.000 308 12351.02 45.35 54295.43 88888.00 2015-11-04 07:46:40.125 308 12350.98 45.40 54295.45 88888.00 2015-11-04 07:46:40.250 308 12350.98 45.45 54295.45 88888.00 2015-11-04 07:46:40.375 308 12350.98 45.48 54295.45 88888.00 2015-11-04 07:46:40.500 308 12350.98 45.48 54295.40 88888.00 2015-11-04 07:46:40.625 308 12351.05 45.50 54295.40 88888.00 2015-11-04 07:46:40.750 308 12351.05 45.55 54295.38 88888.00 2015-11-04 07:46:40.875 308 12351.08 45.60 54295.38 88888.00 2015-11-04 07:46:41.000 308 12351.17 45.65 54295.35 88888.00 2015-11-04 07:46:41.125 308 12351.23 45.70 54295.35 88888.00 2015-11-04 07:46:41.250 308 12351.20 45.77 54295.35 88888.00 2015-11-04 07:46:41.375 308 12351.27 45.85 54295.32 88888.00 2015-11-04 07:46:41.500 308 12351.27 45.95 54295.30 88888.00 2015-11-04 07:46:41.625 308 12351.27 45.98 54295.28 88888.00 2015-11-04 07:46:41.750 308 12351.33 46.02 54295.25 88888.00 2015-11-04 07:46:41.875 308 12351.33 46.12 54295.25 88888.00 2015-11-04 07:46:42.000 308 12351.33 46.23 54295.25 88888.00 2015-11-04 07:46:42.125 308 12351.38 46.27 54295.25 88888.00 2015-11-04 07:46:42.250 308 12351.45 46.33 54295.22 88888.00 2015-11-04 07:46:42.375 308 12351.42 46.40 54295.22 88888.00 2015-11-04 07:46:42.500 308 12351.40 46.45 54295.20 88888.00 2015-11-04 07:46:42.625 308 12351.38 46.50 54295.20 88888.00 2015-11-04 07:46:42.750 308 12351.40 46.52 54295.18 88888.00 2015-11-04 07:46:42.875 308 12351.42 46.60 54295.18 88888.00 2015-11-04 07:46:43.000 308 12351.40 46.67 54295.15 88888.00 2015-11-04 07:46:43.125 308 12351.40 46.67 54295.15 88888.00 2015-11-04 07:46:43.250 308 12351.35 46.75 54295.15 88888.00 2015-11-04 07:46:43.375 308 12351.35 46.80 54295.15 88888.00 2015-11-04 07:46:43.500 308 12351.33 46.88 54295.15 88888.00 2015-11-04 07:46:43.625 308 12351.25 46.92 54295.15 88888.00 2015-11-04 07:46:43.750 308 12351.27 46.95 54295.12 88888.00 2015-11-04 07:46:43.875 308 12351.23 46.95 54295.12 88888.00 2015-11-04 07:46:44.000 308 12351.12 46.98 54295.12 88888.00 2015-11-04 07:46:44.125 308 12351.12 47.00 54295.10 88888.00 2015-11-04 07:46:44.250 308 12351.10 47.00 54295.07 88888.00 2015-11-04 07:46:44.375 308 12351.12 47.02 54295.10 88888.00 2015-11-04 07:46:44.500 308 12351.17 47.05 54295.07 88888.00 2015-11-04 07:46:44.625 308 12351.17 47.10 54295.07 88888.00 2015-11-04 07:46:44.750 308 12351.17 47.15 54295.05 88888.00 2015-11-04 07:46:44.875 308 12351.17 47.15 54295.05 88888.00 2015-11-04 07:46:45.000 308 12351.17 47.17 54295.03 88888.00 2015-11-04 07:46:45.125 308 12351.12 47.23 54295.03 88888.00 2015-11-04 07:46:45.250 308 12351.10 47.27 54295.03 88888.00 2015-11-04 07:46:45.375 308 12351.05 47.35 54295.00 88888.00 2015-11-04 07:46:45.500 308 12351.02 47.38 54294.97 88888.00 2015-11-04 07:46:45.625 308 12350.98 47.40 54295.00 88888.00 2015-11-04 07:46:45.750 308 12350.90 47.45 54294.97 88888.00 2015-11-04 07:46:45.875 308 12350.90 47.50 54294.97 88888.00 2015-11-04 07:46:46.000 308 12350.88 47.58 54294.95 88888.00 2015-11-04 07:46:46.125 308 12350.88 47.65 54294.95 88888.00 2015-11-04 07:46:46.250 308 12350.83 47.75 54294.95 88888.00 2015-11-04 07:46:46.375 308 12350.80 47.77 54294.95 88888.00 2015-11-04 07:46:46.500 308 12350.73 47.80 54294.95 88888.00 2015-11-04 07:46:46.625 308 12350.73 47.88 54294.95 88888.00 2015-11-04 07:46:46.750 308 12350.67 47.92 54294.97 88888.00 2015-11-04 07:46:46.875 308 12350.58 47.98 54294.95 88888.00 2015-11-04 07:46:47.000 308 12350.58 48.02 54294.93 88888.00 2015-11-04 07:46:47.125 308 12350.52 48.08 54294.90 88888.00 2015-11-04 07:46:47.250 308 12350.45 48.15 54294.90 88888.00 2015-11-04 07:46:47.375 308 12350.40 48.20 54294.90 88888.00 2015-11-04 07:46:47.500 308 12350.38 48.27 54294.90 88888.00 2015-11-04 07:46:47.625 308 12350.35 48.30 54294.93 88888.00 2015-11-04 07:46:47.750 308 12350.33 48.35 54294.90 88888.00 2015-11-04 07:46:47.875 308 12350.33 48.38 54294.88 88888.00 2015-11-04 07:46:48.000 308 12350.33 48.40 54294.88 88888.00 2015-11-04 07:46:48.125 308 12350.27 48.45 54294.88 88888.00 2015-11-04 07:46:48.250 308 12350.25 48.52 54294.88 88888.00 2015-11-04 07:46:48.375 308 12350.27 48.58 54294.85 88888.00 2015-11-04 07:46:48.500 308 12350.23 48.60 54294.82 88888.00 2015-11-04 07:46:48.625 308 12350.23 48.67 54294.82 88888.00 2015-11-04 07:46:48.750 308 12350.12 48.73 54294.82 88888.00 2015-11-04 07:46:48.875 308 12350.10 48.80 54294.80 88888.00 2015-11-04 07:46:49.000 308 12350.10 48.83 54294.78 88888.00 2015-11-04 07:46:49.125 308 12350.08 48.90 54294.80 88888.00 2015-11-04 07:46:49.250 308 12350.05 48.90 54294.78 88888.00 2015-11-04 07:46:49.375 308 12350.00 48.92 54294.75 88888.00 2015-11-04 07:46:49.500 308 12349.92 48.95 54294.72 88888.00 2015-11-04 07:46:49.625 308 12349.90 49.00 54294.70 88888.00 2015-11-04 07:46:49.750 308 12349.90 49.02 54294.72 88888.00 2015-11-04 07:46:49.875 308 12349.90 49.08 54294.72 88888.00 2015-11-04 07:46:50.000 308 12349.98 49.17 54294.70 88888.00 2015-11-04 07:46:50.125 308 12349.92 49.25 54294.68 88888.00 2015-11-04 07:46:50.250 308 12349.90 49.25 54294.65 88888.00 2015-11-04 07:46:50.375 308 12349.92 49.33 54294.62 88888.00 2015-11-04 07:46:50.500 308 12349.95 49.38 54294.62 88888.00 2015-11-04 07:46:50.625 308 12350.00 49.40 54294.62 88888.00 2015-11-04 07:46:50.750 308 12350.02 49.42 54294.60 88888.00 2015-11-04 07:46:50.875 308 12350.05 49.48 54294.60 88888.00 2015-11-04 07:46:51.000 308 12350.02 49.52 54294.57 88888.00 2015-11-04 07:46:51.125 308 12350.00 49.55 54294.57 88888.00 2015-11-04 07:46:51.250 308 12350.02 49.58 54294.55 88888.00 2015-11-04 07:46:51.375 308 12350.08 49.58 54294.55 88888.00 2015-11-04 07:46:51.500 308 12350.08 49.65 54294.50 88888.00 2015-11-04 07:46:51.625 308 12350.10 49.73 54294.50 88888.00 2015-11-04 07:46:51.750 308 12350.12 49.75 54294.53 88888.00 2015-11-04 07:46:51.875 308 12350.25 49.75 54294.50 88888.00 2015-11-04 07:46:52.000 308 12350.30 49.77 54294.45 88888.00 2015-11-04 07:46:52.125 308 12350.30 49.77 54294.45 88888.00 2015-11-04 07:46:52.250 308 12350.27 49.83 54294.45 88888.00 2015-11-04 07:46:52.375 308 12350.25 49.88 54294.43 88888.00 2015-11-04 07:46:52.500 308 12350.27 49.90 54294.38 88888.00 2015-11-04 07:46:52.625 308 12350.30 49.95 54294.38 88888.00 2015-11-04 07:46:52.750 308 12350.35 50.00 54294.40 88888.00 2015-11-04 07:46:52.875 308 12350.42 50.10 54294.40 88888.00 2015-11-04 07:46:53.000 308 12350.48 50.08 54294.32 88888.00 2015-11-04 07:46:53.125 308 12350.45 50.12 54294.32 88888.00 2015-11-04 07:46:53.250 308 12350.48 50.20 54294.32 88888.00 2015-11-04 07:46:53.375 308 12350.58 50.25 54294.32 88888.00 2015-11-04 07:46:53.500 308 12350.62 50.27 54294.28 88888.00 2015-11-04 07:46:53.625 308 12350.65 50.33 54294.25 88888.00 2015-11-04 07:46:53.750 308 12350.67 50.38 54294.25 88888.00 2015-11-04 07:46:53.875 308 12350.77 50.38 54294.22 88888.00 2015-11-04 07:46:54.000 308 12350.80 50.38 54294.18 88888.00 2015-11-04 07:46:54.125 308 12350.77 50.45 54294.20 88888.00 2015-11-04 07:46:54.250 308 12350.67 50.48 54294.18 88888.00 2015-11-04 07:46:54.375 308 12350.70 50.52 54294.18 88888.00 2015-11-04 07:46:54.500 308 12350.75 50.52 54294.15 88888.00 2015-11-04 07:46:54.625 308 12350.75 50.58 54294.12 88888.00 2015-11-04 07:46:54.750 308 12350.77 50.62 54294.12 88888.00 2015-11-04 07:46:54.875 308 12350.90 50.60 54294.10 88888.00 2015-11-04 07:46:55.000 308 12350.95 50.65 54294.07 88888.00 2015-11-04 07:46:55.125 308 12350.88 50.67 54294.07 88888.00 2015-11-04 07:46:55.250 308 12350.83 50.67 54294.05 88888.00 2015-11-04 07:46:55.375 308 12350.90 50.75 54294.03 88888.00 2015-11-04 07:46:55.500 308 12350.90 50.80 54294.00 88888.00 2015-11-04 07:46:55.625 308 12350.90 50.83 54294.03 88888.00 2015-11-04 07:46:55.750 308 12350.92 50.88 54294.03 88888.00 2015-11-04 07:46:55.875 308 12350.92 50.88 54294.03 88888.00 2015-11-04 07:46:56.000 308 12350.92 50.85 54293.97 88888.00 2015-11-04 07:46:56.125 308 12350.95 50.92 54293.97 88888.00 2015-11-04 07:46:56.250 308 12350.95 50.98 54293.95 88888.00 2015-11-04 07:46:56.375 308 12350.95 51.00 54293.95 88888.00 2015-11-04 07:46:56.500 308 12350.88 51.00 54293.90 88888.00 2015-11-04 07:46:56.625 308 12350.85 51.02 54293.90 88888.00 2015-11-04 07:46:56.750 308 12350.88 51.10 54293.93 88888.00 2015-11-04 07:46:56.875 308 12350.98 51.15 54293.93 88888.00 2015-11-04 07:46:57.000 308 12351.02 51.15 54293.90 88888.00 2015-11-04 07:46:57.125 308 12350.98 51.17 54293.90 88888.00 2015-11-04 07:46:57.250 308 12350.92 51.23 54293.88 88888.00 2015-11-04 07:46:57.375 308 12350.95 51.23 54293.85 88888.00 2015-11-04 07:46:57.500 308 12350.95 51.25 54293.78 88888.00 2015-11-04 07:46:57.625 308 12351.02 51.23 54293.78 88888.00 2015-11-04 07:46:57.750 308 12351.05 51.27 54293.78 88888.00 2015-11-04 07:46:57.875 308 12350.92 51.33 54293.78 88888.00 2015-11-04 07:46:58.000 308 12350.92 51.33 54293.75 88888.00 2015-11-04 07:46:58.125 308 12351.00 51.33 54293.75 88888.00 2015-11-04 07:46:58.250 308 12351.02 51.33 54293.75 88888.00 2015-11-04 07:46:58.375 308 12351.08 51.35 54293.72 88888.00 2015-11-04 07:46:58.500 308 12351.10 51.40 54293.70 88888.00 2015-11-04 07:46:58.625 308 12351.10 51.40 54293.70 88888.00 2015-11-04 07:46:58.750 308 12351.08 51.40 54293.70 88888.00 2015-11-04 07:46:58.875 308 12351.08 51.38 54293.70 88888.00 2015-11-04 07:46:59.000 308 12351.02 51.40 54293.65 88888.00 2015-11-04 07:46:59.125 308 12350.95 51.40 54293.68 88888.00 2015-11-04 07:46:59.250 308 12350.98 51.35 54293.65 88888.00 2015-11-04 07:46:59.375 308 12351.05 51.33 54293.65 88888.00 2015-11-04 07:46:59.500 308 12351.08 51.30 54293.65 88888.00 2015-11-04 07:46:59.625 308 12351.08 51.33 54293.62 88888.00 2015-11-04 07:46:59.750 308 12350.98 51.35 54293.62 88888.00 2015-11-04 07:46:59.875 308 12350.95 51.33 54293.68 88888.00 2015-11-04 07:47:00.000 308 12350.95 51.30 54293.65 88888.00 2015-11-04 07:47:00.125 308 12350.98 51.27 54293.65 88888.00 2015-11-04 07:47:00.250 308 12350.95 51.27 54293.62 88888.00 2015-11-04 07:47:00.375 308 12350.95 51.25 54293.60 88888.00 2015-11-04 07:47:00.500 308 12350.88 51.23 54293.62 88888.00 2015-11-04 07:47:00.625 308 12350.80 51.25 54293.60 88888.00 2015-11-04 07:47:00.750 308 12350.70 51.27 54293.60 88888.00 2015-11-04 07:47:00.875 308 12350.70 51.25 54293.60 88888.00 2015-11-04 07:47:01.000 308 12350.70 51.20 54293.60 88888.00 2015-11-04 07:47:01.125 308 12350.65 51.20 54293.57 88888.00 2015-11-04 07:47:01.250 308 12350.58 51.17 54293.57 88888.00 2015-11-04 07:47:01.375 308 12350.55 51.17 54293.55 88888.00 2015-11-04 07:47:01.500 308 12350.48 51.17 54293.55 88888.00 2015-11-04 07:47:01.625 308 12350.42 51.20 54293.57 88888.00 2015-11-04 07:47:01.750 308 12350.40 51.20 54293.55 88888.00 2015-11-04 07:47:01.875 308 12350.38 51.20 54293.55 88888.00 2015-11-04 07:47:02.000 308 12350.38 51.17 54293.55 88888.00 2015-11-04 07:47:02.125 308 12350.38 51.15 54293.50 88888.00 2015-11-04 07:47:02.250 308 12350.38 51.15 54293.50 88888.00 2015-11-04 07:47:02.375 308 12350.25 51.15 54293.50 88888.00 2015-11-04 07:47:02.500 308 12350.08 51.17 54293.50 88888.00 2015-11-04 07:47:02.625 308 12350.05 51.17 54293.47 88888.00 2015-11-04 07:47:02.750 308 12350.08 51.15 54293.45 88888.00 2015-11-04 07:47:02.875 308 12350.05 51.12 54293.45 88888.00 2015-11-04 07:47:03.000 308 12350.02 51.12 54293.45 88888.00 2015-11-04 07:47:03.125 308 12349.98 51.15 54293.47 88888.00 2015-11-04 07:47:03.250 308 12349.90 51.12 54293.45 88888.00 2015-11-04 07:47:03.375 308 12349.88 51.12 54293.45 88888.00 2015-11-04 07:47:03.500 308 12349.88 51.15 54293.43 88888.00 2015-11-04 07:47:03.625 308 12349.85 51.15 54293.45 88888.00 2015-11-04 07:47:03.750 308 12349.88 51.12 54293.43 88888.00 2015-11-04 07:47:03.875 308 12349.85 51.12 54293.40 88888.00 2015-11-04 07:47:04.000 308 12349.77 51.10 54293.38 88888.00 2015-11-04 07:47:04.125 308 12349.75 51.12 54293.38 88888.00 2015-11-04 07:47:04.250 308 12349.73 51.10 54293.35 88888.00 2015-11-04 07:47:04.375 308 12349.73 51.08 54293.32 88888.00 2015-11-04 07:47:04.500 308 12349.65 51.05 54293.32 88888.00 2015-11-04 07:47:04.625 308 12349.60 51.05 54293.28 88888.00 2015-11-04 07:47:04.750 308 12349.55 51.02 54293.28 88888.00 2015-11-04 07:47:04.875 308 12349.55 51.00 54293.28 88888.00 2015-11-04 07:47:05.000 308 12349.62 51.00 54293.28 88888.00 2015-11-04 07:47:05.125 308 12349.67 51.00 54293.28 88888.00 2015-11-04 07:47:05.250 308 12349.60 50.95 54293.25 88888.00 2015-11-04 07:47:05.375 308 12349.58 50.92 54293.22 88888.00 2015-11-04 07:47:05.500 308 12349.58 50.88 54293.22 88888.00 2015-11-04 07:47:05.625 308 12349.58 50.85 54293.22 88888.00 2015-11-04 07:47:05.750 308 12349.58 50.83 54293.20 88888.00 2015-11-04 07:47:05.875 308 12349.58 50.77 54293.20 88888.00 2015-11-04 07:47:06.000 308 12349.55 50.75 54293.18 88888.00 2015-11-04 07:47:06.125 308 12349.55 50.73 54293.15 88888.00 2015-11-04 07:47:06.250 308 12349.48 50.70 54293.15 88888.00 2015-11-04 07:47:06.375 308 12349.45 50.70 54293.15 88888.00 2015-11-04 07:47:06.500 308 12349.42 50.70 54293.10 88888.00 2015-11-04 07:47:06.625 308 12349.48 50.70 54293.10 88888.00 2015-11-04 07:47:06.750 308 12349.50 50.60 54293.07 88888.00 2015-11-04 07:47:06.875 308 12349.42 50.58 54293.07 88888.00 2015-11-04 07:47:07.000 308 12349.38 50.50 54293.07 88888.00 2015-11-04 07:47:07.125 308 12349.38 50.48 54293.05 88888.00 2015-11-04 07:47:07.250 308 12349.38 50.48 54293.07 88888.00 2015-11-04 07:47:07.375 308 12349.33 50.50 54293.05 88888.00 2015-11-04 07:47:07.500 308 12349.33 50.45 54293.03 88888.00 2015-11-04 07:47:07.625 308 12349.35 50.40 54293.00 88888.00 2015-11-04 07:47:07.750 308 12349.33 50.35 54292.97 88888.00 2015-11-04 07:47:07.875 308 12349.40 50.30 54292.95 88888.00 2015-11-04 07:47:08.000 308 12349.38 50.25 54292.93 88888.00 2015-11-04 07:47:08.125 308 12349.33 50.25 54292.95 88888.00 2015-11-04 07:47:08.250 308 12349.23 50.25 54292.95 88888.00 2015-11-04 07:47:08.375 308 12349.25 50.25 54292.93 88888.00 2015-11-04 07:47:08.500 308 12349.33 50.23 54292.90 88888.00 2015-11-04 07:47:08.625 308 12349.33 50.23 54292.88 88888.00 2015-11-04 07:47:08.750 308 12349.30 50.20 54292.90 88888.00 2015-11-04 07:47:08.875 308 12349.35 50.15 54292.85 88888.00 2015-11-04 07:47:09.000 308 12349.40 50.12 54292.82 88888.00 2015-11-04 07:47:09.125 308 12349.45 50.05 54292.80 88888.00 2015-11-04 07:47:09.250 308 12349.45 50.02 54292.80 88888.00 2015-11-04 07:47:09.375 308 12349.48 50.00 54292.80 88888.00 2015-11-04 07:47:09.500 308 12349.45 49.98 54292.78 88888.00 2015-11-04 07:47:09.625 308 12349.48 49.92 54292.72 88888.00 2015-11-04 07:47:09.750 308 12349.50 49.92 54292.72 88888.00 2015-11-04 07:47:09.875 308 12349.48 49.92 54292.72 88888.00 2015-11-04 07:47:10.000 308 12349.42 49.85 54292.68 88888.00 2015-11-04 07:47:10.125 308 12349.40 49.85 54292.68 88888.00 2015-11-04 07:47:10.250 308 12349.42 49.85 54292.68 88888.00 2015-11-04 07:47:10.375 308 12349.42 49.85 54292.65 88888.00 2015-11-04 07:47:10.500 308 12349.42 49.85 54292.62 88888.00 2015-11-04 07:47:10.625 308 12349.38 49.85 54292.60 88888.00 2015-11-04 07:47:10.750 308 12349.35 49.85 54292.60 88888.00 2015-11-04 07:47:10.875 308 12349.30 49.77 54292.60 88888.00 2015-11-04 07:47:11.000 308 12349.27 49.73 54292.57 88888.00 2015-11-04 07:47:11.125 308 12349.30 49.67 54292.55 88888.00 2015-11-04 07:47:11.250 308 12349.30 49.70 54292.53 88888.00 2015-11-04 07:47:11.375 308 12349.30 49.67 54292.53 88888.00 2015-11-04 07:47:11.500 308 12349.20 49.65 54292.47 88888.00 2015-11-04 07:47:11.625 308 12349.17 49.65 54292.47 88888.00 2015-11-04 07:47:11.750 308 12349.23 49.62 54292.47 88888.00 2015-11-04 07:47:11.875 308 12349.17 49.62 54292.47 88888.00 2015-11-04 07:47:12.000 308 12349.10 49.60 54292.43 88888.00 2015-11-04 07:47:12.125 308 12349.08 49.58 54292.43 88888.00 2015-11-04 07:47:12.250 308 12349.12 49.55 54292.43 88888.00 2015-11-04 07:47:12.375 308 12349.15 49.52 54292.40 88888.00 2015-11-04 07:47:12.500 308 12349.15 49.55 54292.38 88888.00 2015-11-04 07:47:12.625 308 12349.12 49.55 54292.35 88888.00 2015-11-04 07:47:12.750 308 12349.12 49.55 54292.35 88888.00 2015-11-04 07:47:12.875 308 12349.15 49.55 54292.32 88888.00 2015-11-04 07:47:13.000 308 12349.20 49.55 54292.30 88888.00 2015-11-04 07:47:13.125 308 12349.17 49.55 54292.30 88888.00 2015-11-04 07:47:13.250 308 12349.15 49.55 54292.22 88888.00 2015-11-04 07:47:13.375 308 12349.15 49.58 54292.25 88888.00 2015-11-04 07:47:13.500 308 12349.17 49.58 54292.18 88888.00 2015-11-04 07:47:13.625 308 12349.20 49.60 54292.15 88888.00 2015-11-04 07:47:13.750 308 12349.20 49.58 54292.12 88888.00 2015-11-04 07:47:13.875 308 12349.17 49.60 54292.12 88888.00 2015-11-04 07:47:14.000 308 12349.20 49.62 54292.10 88888.00 2015-11-04 07:47:14.125 308 12349.27 49.65 54292.10 88888.00 2015-11-04 07:47:14.250 308 12349.35 49.65 54292.07 88888.00 2015-11-04 07:47:14.375 308 12349.40 49.65 54292.07 88888.00 2015-11-04 07:47:14.500 308 12349.33 49.62 54292.03 88888.00 2015-11-04 07:47:14.625 308 12349.38 49.65 54291.97 88888.00 2015-11-04 07:47:14.750 308 12349.38 49.67 54291.97 88888.00 2015-11-04 07:47:14.875 308 12349.45 49.65 54291.95 88888.00 2015-11-04 07:47:15.000 308 12349.48 49.67 54291.93 88888.00 2015-11-04 07:47:15.125 308 12349.50 49.70 54291.90 88888.00 2015-11-04 07:47:15.250 308 12349.48 49.75 54291.85 88888.00 2015-11-04 07:47:15.375 308 12349.48 49.80 54291.85 88888.00 2015-11-04 07:47:15.500 308 12349.45 49.85 54291.80 88888.00 2015-11-04 07:47:15.625 308 12349.42 49.80 54291.78 88888.00 2015-11-04 07:47:15.750 308 12349.45 49.80 54291.75 88888.00 2015-11-04 07:47:15.875 308 12349.48 49.80 54291.72 88888.00 2015-11-04 07:47:16.000 308 12349.48 49.83 54291.70 88888.00 2015-11-04 07:47:16.125 308 12349.58 49.88 54291.70 88888.00 2015-11-04 07:47:16.250 308 12349.52 49.90 54291.70 88888.00 2015-11-04 07:47:16.375 308 12349.52 49.92 54291.65 88888.00 2015-11-04 07:47:16.500 308 12349.55 49.98 54291.62 88888.00 2015-11-04 07:47:16.625 308 12349.55 49.98 54291.62 88888.00 2015-11-04 07:47:16.750 308 12349.55 49.95 54291.60 88888.00 2015-11-04 07:47:16.875 308 12349.55 49.95 54291.57 88888.00 2015-11-04 07:47:17.000 308 12349.60 49.98 54291.53 88888.00 2015-11-04 07:47:17.125 308 12349.60 49.98 54291.50 88888.00 2015-11-04 07:47:17.250 308 12349.52 49.95 54291.47 88888.00 2015-11-04 07:47:17.375 308 12349.52 49.95 54291.45 88888.00 2015-11-04 07:47:17.500 308 12349.58 50.00 54291.40 88888.00 2015-11-04 07:47:17.625 308 12349.58 50.08 54291.38 88888.00 2015-11-04 07:47:17.750 308 12349.60 50.12 54291.40 88888.00 2015-11-04 07:47:17.875 308 12349.60 50.15 54291.35 88888.00 2015-11-04 07:47:18.000 308 12349.60 50.17 54291.32 88888.00 2015-11-04 07:47:18.125 308 12349.67 50.25 54291.32 88888.00 2015-11-04 07:47:18.250 308 12349.65 50.27 54291.32 88888.00 2015-11-04 07:47:18.375 308 12349.65 50.30 54291.28 88888.00 2015-11-04 07:47:18.500 308 12349.65 50.38 54291.25 88888.00 2015-11-04 07:47:18.625 308 12349.60 50.42 54291.22 88888.00 2015-11-04 07:47:18.750 308 12349.55 50.48 54291.22 88888.00 2015-11-04 07:47:18.875 308 12349.52 50.50 54291.20 88888.00 2015-11-04 07:47:19.000 308 12349.52 50.52 54291.18 88888.00 2015-11-04 07:47:19.125 308 12349.50 50.55 54291.12 88888.00 2015-11-04 07:47:19.250 308 12349.50 50.58 54291.10 88888.00 2015-11-04 07:47:19.375 308 12349.58 50.60 54291.07 88888.00 2015-11-04 07:47:19.500 308 12349.58 50.60 54291.07 88888.00 2015-11-04 07:47:19.625 308 12349.58 50.62 54291.05 88888.00 2015-11-04 07:47:19.750 308 12349.58 50.62 54291.00 88888.00 2015-11-04 07:47:19.875 308 12349.55 50.62 54291.00 88888.00 2015-11-04 07:47:20.000 308 12349.58 50.67 54290.95 88888.00 2015-11-04 07:47:20.125 308 12349.60 50.73 54290.90 88888.00 2015-11-04 07:47:20.250 308 12349.60 50.70 54290.88 88888.00 2015-11-04 07:47:20.375 308 12349.58 50.70 54290.88 88888.00 2015-11-04 07:47:20.500 308 12349.60 50.73 54290.85 88888.00 2015-11-04 07:47:20.625 308 12349.60 50.75 54290.82 88888.00 2015-11-04 07:47:20.750 308 12349.55 50.75 54290.80 88888.00 2015-11-04 07:47:20.875 308 12349.52 50.80 54290.78 88888.00 2015-11-04 07:47:21.000 308 12349.50 50.75 54290.78 88888.00 2015-11-04 07:47:21.125 308 12349.48 50.73 54290.78 88888.00 2015-11-04 07:47:21.250 308 12349.45 50.70 54290.75 88888.00 2015-11-04 07:47:21.375 308 12349.42 50.70 54290.72 88888.00 2015-11-04 07:47:21.500 308 12349.38 50.77 54290.70 88888.00 2015-11-04 07:47:21.625 308 12349.40 50.77 54290.68 88888.00 2015-11-04 07:47:21.750 308 12349.42 50.77 54290.65 88888.00 2015-11-04 07:47:21.875 308 12349.42 50.75 54290.65 88888.00 2015-11-04 07:47:22.000 308 12349.40 50.70 54290.62 88888.00 2015-11-04 07:47:22.125 308 12349.35 50.73 54290.60 88888.00 2015-11-04 07:47:22.250 308 12349.33 50.73 54290.53 88888.00 2015-11-04 07:47:22.375 308 12349.30 50.73 54290.50 88888.00 2015-11-04 07:47:22.500 308 12349.20 50.70 54290.50 88888.00 2015-11-04 07:47:22.625 308 12349.23 50.65 54290.50 88888.00 2015-11-04 07:47:22.750 308 12349.30 50.67 54290.50 88888.00 2015-11-04 07:47:22.875 308 12349.33 50.67 54290.47 88888.00 2015-11-04 07:47:23.000 308 12349.27 50.67 54290.45 88888.00 2015-11-04 07:47:23.125 308 12349.25 50.62 54290.40 88888.00 2015-11-04 07:47:23.250 308 12349.25 50.60 54290.40 88888.00 2015-11-04 07:47:23.375 308 12349.23 50.60 54290.40 88888.00 2015-11-04 07:47:23.500 308 12349.23 50.58 54290.38 88888.00 2015-11-04 07:47:23.625 308 12349.25 50.52 54290.32 88888.00 2015-11-04 07:47:23.750 308 12349.33 50.50 54290.30 88888.00 2015-11-04 07:47:23.875 308 12349.27 50.48 54290.28 88888.00 2015-11-04 07:47:24.000 308 12349.17 50.42 54290.25 88888.00 2015-11-04 07:47:24.125 308 12349.12 50.45 54290.25 88888.00 2015-11-04 07:47:24.250 308 12349.10 50.48 54290.25 88888.00 2015-11-04 07:47:24.375 308 12349.15 50.42 54290.22 88888.00 2015-11-04 07:47:24.500 308 12349.17 50.40 54290.18 88888.00 2015-11-04 07:47:24.625 308 12349.15 50.38 54290.15 88888.00 2015-11-04 07:47:24.750 308 12349.15 50.38 54290.15 88888.00 2015-11-04 07:47:24.875 308 12349.20 50.33 54290.12 88888.00 2015-11-04 07:47:25.000 308 12349.23 50.27 54290.07 88888.00 2015-11-04 07:47:25.125 308 12349.15 50.25 54290.03 88888.00 2015-11-04 07:47:25.250 308 12349.10 50.25 54290.00 88888.00 2015-11-04 07:47:25.375 308 12349.12 50.23 54290.00 88888.00 2015-11-04 07:47:25.500 308 12349.23 50.20 54290.00 88888.00 2015-11-04 07:47:25.625 308 12349.27 50.17 54289.95 88888.00 2015-11-04 07:47:25.750 308 12349.23 50.15 54289.88 88888.00 2015-11-04 07:47:25.875 308 12349.15 50.12 54289.88 88888.00 2015-11-04 07:47:26.000 308 12349.12 50.05 54289.88 88888.00 2015-11-04 07:47:26.125 308 12349.10 50.02 54289.85 88888.00 2015-11-04 07:47:26.250 308 12349.10 50.05 54289.85 88888.00 2015-11-04 07:47:26.375 308 12349.10 50.05 54289.82 88888.00 2015-11-04 07:47:26.500 308 12349.05 50.00 54289.80 88888.00 2015-11-04 07:47:26.625 308 12349.02 49.98 54289.75 88888.00 2015-11-04 07:47:26.750 308 12349.08 49.98 54289.78 88888.00 2015-11-04 07:47:26.875 308 12349.08 49.98 54289.75 88888.00 2015-11-04 07:47:27.000 308 12349.00 49.95 54289.70 88888.00 2015-11-04 07:47:27.125 308 12348.95 49.88 54289.68 88888.00 2015-11-04 07:47:27.250 308 12348.92 49.83 54289.65 88888.00 2015-11-04 07:47:27.375 308 12348.95 49.83 54289.60 88888.00 2015-11-04 07:47:27.500 308 12349.02 49.83 54289.57 88888.00 2015-11-04 07:47:27.625 308 12349.00 49.80 54289.57 88888.00 2015-11-04 07:47:27.750 308 12349.02 49.80 54289.55 88888.00 2015-11-04 07:47:27.875 308 12348.98 49.77 54289.53 88888.00 2015-11-04 07:47:28.000 308 12348.95 49.77 54289.50 88888.00 2015-11-04 07:47:28.125 308 12348.95 49.77 54289.50 88888.00 2015-11-04 07:47:28.250 308 12349.00 49.75 54289.45 88888.00 2015-11-04 07:47:28.375 308 12349.02 49.73 54289.43 88888.00 2015-11-04 07:47:28.500 308 12348.98 49.70 54289.40 88888.00 2015-11-04 07:47:28.625 308 12348.92 49.70 54289.38 88888.00 2015-11-04 07:47:28.750 308 12348.90 49.65 54289.35 88888.00 2015-11-04 07:47:28.875 308 12348.88 49.60 54289.30 88888.00 2015-11-04 07:47:29.000 308 12348.88 49.60 54289.28 88888.00 2015-11-04 07:47:29.125 308 12348.90 49.55 54289.28 88888.00 2015-11-04 07:47:29.250 308 12348.85 49.50 54289.25 88888.00 2015-11-04 07:47:29.375 308 12348.85 49.52 54289.20 88888.00 2015-11-04 07:47:29.500 308 12348.90 49.52 54289.18 88888.00 2015-11-04 07:47:29.625 308 12348.92 49.50 54289.15 88888.00 2015-11-04 07:47:29.750 308 12348.90 49.50 54289.12 88888.00 2015-11-04 07:47:29.875 308 12348.88 49.48 54289.12 88888.00 2015-11-04 07:47:30.000 308 12348.85 49.40 54289.07 88888.00 2015-11-04 07:47:30.125 308 12348.80 49.40 54289.03 88888.00 2015-11-04 07:47:30.250 308 12348.88 49.35 54289.00 88888.00 2015-11-04 07:47:30.375 308 12348.98 49.38 54289.00 88888.00 2015-11-04 07:47:30.500 308 12349.00 49.33 54288.97 88888.00 2015-11-04 07:47:30.625 308 12349.00 49.30 54288.95 88888.00 2015-11-04 07:47:30.750 308 12349.08 49.27 54288.95 88888.00 2015-11-04 07:47:30.875 308 12349.10 49.27 54288.88 88888.00 2015-11-04 07:47:31.000 308 12349.10 49.30 54288.82 88888.00 2015-11-04 07:47:31.125 308 12349.08 49.27 54288.82 88888.00 2015-11-04 07:47:31.250 308 12349.08 49.25 54288.80 88888.00 2015-11-04 07:47:31.375 308 12349.10 49.25 54288.75 88888.00 2015-11-04 07:47:31.500 308 12349.12 49.23 54288.72 88888.00 2015-11-04 07:47:31.625 308 12349.12 49.20 54288.68 88888.00 2015-11-04 07:47:31.750 308 12349.12 49.20 54288.65 88888.00 2015-11-04 07:47:31.875 308 12349.15 49.23 54288.62 88888.00 2015-11-04 07:47:32.000 308 12349.17 49.27 54288.57 88888.00 2015-11-04 07:47:32.125 308 12349.23 49.27 54288.55 88888.00 2015-11-04 07:47:32.250 308 12349.23 49.27 54288.53 88888.00 2015-11-04 07:47:32.375 308 12349.17 49.30 54288.50 88888.00 2015-11-04 07:47:32.500 308 12349.17 49.33 54288.45 88888.00 2015-11-04 07:47:32.625 308 12349.20 49.33 54288.43 88888.00 2015-11-04 07:47:32.750 308 12349.23 49.35 54288.38 88888.00 2015-11-04 07:47:32.875 308 12349.17 49.38 54288.38 88888.00 2015-11-04 07:47:33.000 308 12349.12 49.33 54288.35 88888.00 2015-11-04 07:47:33.125 308 12349.12 49.35 54288.30 88888.00 2015-11-04 07:47:33.250 308 12349.20 49.33 54288.28 88888.00 2015-11-04 07:47:33.375 308 12349.23 49.38 54288.25 88888.00 2015-11-04 07:47:33.500 308 12349.17 49.40 54288.22 88888.00 2015-11-04 07:47:33.625 308 12349.12 49.40 54288.18 88888.00 2015-11-04 07:47:33.750 308 12349.12 49.42 54288.12 88888.00 2015-11-04 07:47:33.875 308 12349.17 49.45 54288.10 88888.00 2015-11-04 07:47:34.000 308 12349.15 49.48 54288.05 88888.00 2015-11-04 07:47:34.125 308 12349.10 49.50 54288.05 88888.00 2015-11-04 07:47:34.250 308 12349.02 49.55 54288.03 88888.00 2015-11-04 07:47:34.375 308 12349.02 49.55 54288.03 88888.00 2015-11-04 07:47:34.500 308 12349.02 49.55 54287.97 88888.00 2015-11-04 07:47:34.625 308 12349.02 49.55 54287.95 88888.00 2015-11-04 07:47:34.750 308 12348.98 49.60 54287.90 88888.00 2015-11-04 07:47:34.875 308 12348.98 49.60 54287.85 88888.00 2015-11-04 07:47:35.000 308 12349.02 49.65 54287.80 88888.00 2015-11-04 07:47:35.125 308 12349.02 49.67 54287.78 88888.00 2015-11-04 07:47:35.250 308 12348.98 49.70 54287.75 88888.00 2015-11-04 07:47:35.375 308 12348.98 49.75 54287.70 88888.00 2015-11-04 07:47:35.500 308 12349.00 49.80 54287.68 88888.00 2015-11-04 07:47:35.625 308 12348.98 49.77 54287.65 88888.00 2015-11-04 07:47:35.750 308 12348.92 49.80 54287.62 88888.00 2015-11-04 07:47:35.875 308 12348.90 49.85 54287.57 88888.00 2015-11-04 07:47:36.000 308 12348.88 49.88 54287.57 88888.00 2015-11-04 07:47:36.125 308 12348.80 49.90 54287.55 88888.00 2015-11-04 07:47:36.250 308 12348.77 49.98 54287.47 88888.00 2015-11-04 07:47:36.375 308 12348.80 49.95 54287.45 88888.00 2015-11-04 07:47:36.500 308 12348.80 49.95 54287.43 88888.00 2015-11-04 07:47:36.625 308 12348.77 49.92 54287.38 88888.00 2015-11-04 07:47:36.750 308 12348.80 49.92 54287.35 88888.00 2015-11-04 07:47:36.875 308 12348.77 49.98 54287.30 88888.00 2015-11-04 07:47:37.000 308 12348.77 49.98 54287.30 88888.00 2015-11-04 07:47:37.125 308 12348.75 50.02 54287.25 88888.00 2015-11-04 07:47:37.250 308 12348.73 50.00 54287.22 88888.00 2015-11-04 07:47:37.375 308 12348.73 50.00 54287.18 88888.00 2015-11-04 07:47:37.500 308 12348.73 49.98 54287.12 88888.00 2015-11-04 07:47:37.625 308 12348.70 50.00 54287.10 88888.00 2015-11-04 07:47:37.750 308 12348.67 50.02 54287.10 88888.00 2015-11-04 07:47:37.875 308 12348.67 50.02 54287.05 88888.00 2015-11-04 07:47:38.000 308 12348.62 50.08 54287.03 88888.00 2015-11-04 07:47:38.125 308 12348.65 50.10 54287.03 88888.00 2015-11-04 07:47:38.250 308 12348.58 50.08 54286.95 88888.00 2015-11-04 07:47:38.375 308 12348.60 50.08 54286.95 88888.00 2015-11-04 07:47:38.500 308 12348.65 50.08 54286.88 88888.00 2015-11-04 07:47:38.625 308 12348.60 50.05 54286.85 88888.00 2015-11-04 07:47:38.750 308 12348.62 50.05 54286.82 88888.00 2015-11-04 07:47:38.875 308 12348.70 50.05 54286.80 88888.00 2015-11-04 07:47:39.000 308 12348.62 50.05 54286.72 88888.00 2015-11-04 07:47:39.125 308 12348.55 50.08 54286.72 88888.00 2015-11-04 07:47:39.250 308 12348.52 50.05 54286.70 88888.00 2015-11-04 07:47:39.375 308 12348.52 50.10 54286.65 88888.00 2015-11-04 07:47:39.500 308 12348.55 50.10 54286.65 88888.00 2015-11-04 07:47:39.625 308 12348.48 50.10 54286.60 88888.00 2015-11-04 07:47:39.750 308 12348.48 50.10 54286.50 88888.00 2015-11-04 07:47:39.875 308 12348.52 50.08 54286.47 88888.00 2015-11-04 07:47:40.000 308 12348.55 50.05 54286.45 88888.00 2015-11-04 07:47:40.125 308 12348.55 50.08 54286.43 88888.00 2015-11-04 07:47:40.250 308 12348.58 50.08 54286.38 88888.00 2015-11-04 07:47:40.375 308 12348.50 50.10 54286.35 88888.00 2015-11-04 07:47:40.500 308 12348.45 50.12 54286.32 88888.00 2015-11-04 07:47:40.625 308 12348.48 50.12 54286.30 88888.00 2015-11-04 07:47:40.750 308 12348.58 50.15 54286.30 88888.00 2015-11-04 07:47:40.875 308 12348.58 50.17 54286.28 88888.00 2015-11-04 07:47:41.000 308 12348.50 50.17 54286.18 88888.00 2015-11-04 07:47:41.125 308 12348.45 50.20 54286.15 88888.00 2015-11-04 07:47:41.250 308 12348.42 50.15 54286.12 88888.00 2015-11-04 07:47:41.375 308 12348.48 50.20 54286.10 88888.00 2015-11-04 07:47:41.500 308 12348.48 50.25 54286.05 88888.00 2015-11-04 07:47:41.625 308 12348.42 50.27 54285.97 88888.00 2015-11-04 07:47:41.750 308 12348.48 50.23 54285.95 88888.00 2015-11-04 07:47:41.875 308 12348.42 50.27 54285.93 88888.00 2015-11-04 07:47:42.000 308 12348.42 50.33 54285.88 88888.00 2015-11-04 07:47:42.125 308 12348.40 50.35 54285.88 88888.00 2015-11-04 07:47:42.250 308 12348.38 50.35 54285.82 88888.00 2015-11-04 07:47:42.375 308 12348.35 50.33 54285.80 88888.00 2015-11-04 07:47:42.500 308 12348.25 50.33 54285.72 88888.00 2015-11-04 07:47:42.625 308 12348.15 50.30 54285.68 88888.00 2015-11-04 07:47:42.750 308 12348.20 50.27 54285.68 88888.00 2015-11-04 07:47:42.875 308 12348.23 50.25 54285.65 88888.00 2015-11-04 07:47:43.000 308 12348.15 50.25 54285.62 88888.00 2015-11-04 07:47:43.125 308 12348.17 50.27 54285.60 88888.00 2015-11-04 07:47:43.250 308 12348.23 50.23 54285.57 88888.00 2015-11-04 07:47:43.375 308 12348.17 50.20 54285.53 88888.00 2015-11-04 07:47:43.500 308 12348.08 50.20 54285.53 88888.00 2015-11-04 07:47:43.625 308 12348.02 50.17 54285.50 88888.00 2015-11-04 07:47:43.750 308 12348.00 50.12 54285.47 88888.00 2015-11-04 07:47:43.875 308 12347.98 50.08 54285.45 88888.00 2015-11-04 07:47:44.000 308 12347.92 50.02 54285.38 88888.00 2015-11-04 07:47:44.125 308 12347.90 50.02 54285.35 88888.00 2015-11-04 07:47:44.250 308 12347.88 50.00 54285.30 88888.00 2015-11-04 07:47:44.375 308 12347.90 50.00 54285.28 88888.00 2015-11-04 07:47:44.500 308 12347.90 49.98 54285.25 88888.00 2015-11-04 07:47:44.625 308 12347.95 49.90 54285.20 88888.00 2015-11-04 07:47:44.750 308 12347.95 49.85 54285.15 88888.00 2015-11-04 07:47:44.875 308 12347.92 49.83 54285.15 88888.00 2015-11-04 07:47:45.000 308 12347.95 49.77 54285.10 88888.00 2015-11-04 07:47:45.125 308 12348.00 49.73 54285.10 88888.00 2015-11-04 07:47:45.250 308 12348.05 49.73 54285.07 88888.00 2015-11-04 07:47:45.375 308 12348.10 49.73 54285.05 88888.00 2015-11-04 07:47:45.500 308 12348.05 49.67 54285.03 88888.00 2015-11-04 07:47:45.625 308 12348.02 49.62 54285.00 88888.00 2015-11-04 07:47:45.750 308 12348.02 49.58 54284.95 88888.00 2015-11-04 07:47:45.875 308 12348.08 49.55 54284.93 88888.00 2015-11-04 07:47:46.000 308 12348.02 49.52 54284.85 88888.00 2015-11-04 07:47:46.125 308 12348.02 49.50 54284.85 88888.00 2015-11-04 07:47:46.250 308 12348.05 49.45 54284.80 88888.00 2015-11-04 07:47:46.375 308 12348.08 49.42 54284.78 88888.00 2015-11-04 07:47:46.500 308 12348.02 49.40 54284.75 88888.00 2015-11-04 07:47:46.625 308 12348.05 49.30 54284.75 88888.00 2015-11-04 07:47:46.750 308 12348.08 49.27 54284.75 88888.00 2015-11-04 07:47:46.875 308 12348.12 49.23 54284.70 88888.00 2015-11-04 07:47:47.000 308 12348.12 49.20 54284.65 88888.00 2015-11-04 07:47:47.125 308 12348.10 49.17 54284.65 88888.00 2015-11-04 07:47:47.250 308 12348.12 49.17 54284.62 88888.00 2015-11-04 07:47:47.375 308 12348.12 49.23 54284.60 88888.00 2015-11-04 07:47:47.500 308 12348.15 49.20 54284.57 88888.00 2015-11-04 07:47:47.625 308 12348.17 49.20 54284.57 88888.00 2015-11-04 07:47:47.750 308 12348.12 49.17 54284.53 88888.00 2015-11-04 07:47:47.875 308 12348.20 49.17 54284.47 88888.00 2015-11-04 07:47:48.000 308 12348.25 49.20 54284.43 88888.00 2015-11-04 07:47:48.125 308 12348.15 49.17 54284.38 88888.00 2015-11-04 07:47:48.250 308 12348.08 49.12 54284.35 88888.00 2015-11-04 07:47:48.375 308 12348.12 49.12 54284.38 88888.00 2015-11-04 07:47:48.500 308 12348.10 49.15 54284.35 88888.00 2015-11-04 07:47:48.625 308 12348.10 49.17 54284.32 88888.00 2015-11-04 07:47:48.750 308 12348.12 49.20 54284.25 88888.00 2015-11-04 07:47:48.875 308 12348.20 49.20 54284.22 88888.00 2015-11-04 07:47:49.000 308 12348.20 49.23 54284.18 88888.00 2015-11-04 07:47:49.125 308 12348.15 49.17 54284.15 88888.00 2015-11-04 07:47:49.250 308 12348.10 49.20 54284.12 88888.00 2015-11-04 07:47:49.375 308 12348.20 49.23 54284.07 88888.00 2015-11-04 07:47:49.500 308 12348.27 49.25 54284.05 88888.00 2015-11-04 07:47:49.625 308 12348.30 49.27 54284.03 88888.00 2015-11-04 07:47:49.750 308 12348.35 49.30 54283.97 88888.00 2015-11-04 07:47:49.875 308 12348.40 49.27 54283.97 88888.00 2015-11-04 07:47:50.000 308 12348.42 49.30 54283.93 88888.00 2015-11-04 07:47:50.125 308 12348.38 49.35 54283.93 88888.00 2015-11-04 07:47:50.250 308 12348.35 49.42 54283.90 88888.00 2015-11-04 07:47:50.375 308 12348.40 49.42 54283.85 88888.00 2015-11-04 07:47:50.500 308 12348.45 49.45 54283.80 88888.00 2015-11-04 07:47:50.625 308 12348.52 49.50 54283.75 88888.00 2015-11-04 07:47:50.750 308 12348.62 49.55 54283.72 88888.00 2015-11-04 07:47:50.875 308 12348.65 49.58 54283.68 88888.00 2015-11-04 07:47:51.000 308 12348.73 49.58 54283.62 88888.00 2015-11-04 07:47:51.125 308 12348.83 49.60 54283.60 88888.00 2015-11-04 07:47:51.250 308 12348.92 49.65 54283.55 88888.00 2015-11-04 07:47:51.375 308 12349.02 49.73 54283.53 88888.00 2015-11-04 07:47:51.500 308 12349.08 49.80 54283.50 88888.00 2015-11-04 07:47:51.625 308 12349.12 49.85 54283.43 88888.00 2015-11-04 07:47:51.750 308 12349.15 49.92 54283.38 88888.00 2015-11-04 07:47:51.875 308 12349.17 49.95 54283.35 88888.00 2015-11-04 07:47:52.000 308 12349.33 50.00 54283.32 88888.00 2015-11-04 07:47:52.125 308 12349.40 50.08 54283.28 88888.00 2015-11-04 07:47:52.250 308 12349.42 50.20 54283.25 88888.00 2015-11-04 07:47:52.375 308 12349.50 50.25 54283.22 88888.00 2015-11-04 07:47:52.500 308 12349.50 50.30 54283.15 88888.00 2015-11-04 07:47:52.625 308 12349.52 50.33 54283.12 88888.00 2015-11-04 07:47:52.750 308 12349.60 50.38 54283.07 88888.00 2015-11-04 07:47:52.875 308 12349.70 50.40 54283.05 88888.00 2015-11-04 07:47:53.000 308 12349.67 50.50 54283.00 88888.00 2015-11-04 07:47:53.125 308 12349.73 50.52 54282.95 88888.00 2015-11-04 07:47:53.250 308 12349.75 50.58 54282.93 88888.00 2015-11-04 07:47:53.375 308 12349.75 50.62 54282.90 88888.00 2015-11-04 07:47:53.500 308 12349.83 50.67 54282.85 88888.00 2015-11-04 07:47:53.625 308 12349.83 50.77 54282.78 88888.00 2015-11-04 07:47:53.750 308 12349.85 50.77 54282.75 88888.00 2015-11-04 07:47:53.875 308 12349.95 50.80 54282.72 88888.00 2015-11-04 07:47:54.000 308 12349.95 50.85 54282.65 88888.00 2015-11-04 07:47:54.125 308 12349.92 50.88 54282.65 88888.00 2015-11-04 07:47:54.250 308 12349.98 50.95 54282.62 88888.00 2015-11-04 07:47:54.375 308 12350.00 50.98 54282.60 88888.00 2015-11-04 07:47:54.500 308 12350.00 51.00 54282.55 88888.00 2015-11-04 07:47:54.625 308 12350.05 51.05 54282.53 88888.00 2015-11-04 07:47:54.750 308 12350.08 51.10 54282.47 88888.00 2015-11-04 07:47:54.875 308 12350.08 51.10 54282.45 88888.00 2015-11-04 07:47:55.000 308 12350.08 51.12 54282.40 88888.00 2015-11-04 07:47:55.125 308 12350.05 51.12 54282.40 88888.00 2015-11-04 07:47:55.250 308 12349.98 51.12 54282.35 88888.00 2015-11-04 07:47:55.375 308 12349.95 51.15 54282.30 88888.00 2015-11-04 07:47:55.500 308 12349.95 51.17 54282.30 88888.00 2015-11-04 07:47:55.625 308 12350.02 51.20 54282.28 88888.00 2015-11-04 07:47:55.750 308 12350.02 51.20 54282.25 88888.00 2015-11-04 07:47:55.875 308 12350.12 51.23 54282.22 88888.00 2015-11-04 07:47:56.000 308 12350.15 51.20 54282.18 88888.00 2015-11-04 07:47:56.125 308 12350.10 51.17 54282.15 88888.00 2015-11-04 07:47:56.250 308 12350.12 51.20 54282.15 88888.00 2015-11-04 07:47:56.375 308 12350.15 51.17 54282.12 88888.00 2015-11-04 07:47:56.500 308 12350.12 51.17 54282.07 88888.00 2015-11-04 07:47:56.625 308 12350.08 51.15 54282.05 88888.00 2015-11-04 07:47:56.750 308 12350.02 51.15 54282.03 88888.00 2015-11-04 07:47:56.875 308 12350.00 51.12 54282.00 88888.00 2015-11-04 07:47:57.000 308 12350.02 51.15 54281.97 88888.00 2015-11-04 07:47:57.125 308 12350.00 51.12 54281.95 88888.00 2015-11-04 07:47:57.250 308 12350.00 51.10 54281.93 88888.00 2015-11-04 07:47:57.375 308 12349.92 51.08 54281.90 88888.00 2015-11-04 07:47:57.500 308 12349.90 51.08 54281.85 88888.00 2015-11-04 07:47:57.625 308 12349.98 51.05 54281.82 88888.00 2015-11-04 07:47:57.750 308 12349.98 51.02 54281.80 88888.00 2015-11-04 07:47:57.875 308 12349.98 50.98 54281.78 88888.00 2015-11-04 07:47:58.000 308 12349.95 50.98 54281.75 88888.00 2015-11-04 07:47:58.125 308 12349.98 51.00 54281.75 88888.00 2015-11-04 07:47:58.250 308 12349.95 50.98 54281.70 88888.00 2015-11-04 07:47:58.375 308 12349.95 50.95 54281.68 88888.00 2015-11-04 07:47:58.500 308 12349.90 50.95 54281.68 88888.00 2015-11-04 07:47:58.625 308 12349.92 50.95 54281.62 88888.00 2015-11-04 07:47:58.750 308 12349.92 50.95 54281.60 88888.00 2015-11-04 07:47:58.875 308 12349.90 50.95 54281.57 88888.00 2015-11-04 07:47:59.000 308 12349.80 50.92 54281.55 88888.00 2015-11-04 07:47:59.125 308 12349.77 50.92 54281.53 88888.00 2015-11-04 07:47:59.250 308 12349.77 50.92 54281.50 88888.00 2015-11-04 07:47:59.375 308 12349.80 50.90 54281.50 88888.00 2015-11-04 07:47:59.500 308 12349.77 50.92 54281.47 88888.00 2015-11-04 07:47:59.625 308 12349.83 50.98 54281.40 88888.00 2015-11-04 07:47:59.750 308 12349.85 51.00 54281.40 88888.00 2015-11-04 07:47:59.875 308 12349.90 51.02 54281.40 88888.00 2015-11-04 07:48:00.000 308 12349.85 51.05 54281.35 88888.00 2015-11-04 07:48:00.125 308 12349.80 51.10 54281.32 88888.00 2015-11-04 07:48:00.250 308 12349.73 51.12 54281.30 88888.00 2015-11-04 07:48:00.375 308 12349.70 51.12 54281.25 88888.00 2015-11-04 07:48:00.500 308 12349.73 51.15 54281.22 88888.00 2015-11-04 07:48:00.625 308 12349.77 51.20 54281.20 88888.00 2015-11-04 07:48:00.750 308 12349.73 51.20 54281.18 88888.00 2015-11-04 07:48:00.875 308 12349.67 51.23 54281.15 88888.00 2015-11-04 07:48:01.000 308 12349.75 51.20 54281.07 88888.00 2015-11-04 07:48:01.125 308 12349.77 51.25 54281.07 88888.00 2015-11-04 07:48:01.250 308 12349.80 51.27 54281.00 88888.00 2015-11-04 07:48:01.375 308 12349.83 51.33 54280.97 88888.00 2015-11-04 07:48:01.500 308 12349.85 51.38 54280.95 88888.00 2015-11-04 07:48:01.625 308 12349.77 51.42 54280.93 88888.00 2015-11-04 07:48:01.750 308 12349.77 51.50 54280.88 88888.00 2015-11-04 07:48:01.875 308 12349.73 51.55 54280.85 88888.00 2015-11-04 07:48:02.000 308 12349.67 51.60 54280.82 88888.00 2015-11-04 07:48:02.125 308 12349.70 51.62 54280.80 88888.00 2015-11-04 07:48:02.250 308 12349.77 51.70 54280.78 88888.00 2015-11-04 07:48:02.375 308 12349.75 51.75 54280.78 88888.00 2015-11-04 07:48:02.500 308 12349.67 51.83 54280.72 88888.00 2015-11-04 07:48:02.625 308 12349.58 51.90 54280.70 88888.00 2015-11-04 07:48:02.750 308 12349.58 51.95 54280.68 88888.00 2015-11-04 07:48:02.875 308 12349.62 52.00 54280.62 88888.00 2015-11-04 07:48:03.000 308 12349.62 52.05 54280.60 88888.00 2015-11-04 07:48:03.125 308 12349.58 52.10 54280.57 88888.00 2015-11-04 07:48:03.250 308 12349.55 52.15 54280.55 88888.00 2015-11-04 07:48:03.375 308 12349.50 52.17 54280.53 88888.00 2015-11-04 07:48:03.500 308 12349.48 52.20 54280.47 88888.00 2015-11-04 07:48:03.625 308 12349.48 52.25 54280.43 88888.00 2015-11-04 07:48:03.750 308 12349.50 52.27 54280.43 88888.00 2015-11-04 07:48:03.875 308 12349.50 52.30 54280.38 88888.00 2015-11-04 07:48:04.000 308 12349.40 52.30 54280.35 88888.00 2015-11-04 07:48:04.125 308 12349.35 52.35 54280.32 88888.00 2015-11-04 07:48:04.250 308 12349.25 52.38 54280.32 88888.00 2015-11-04 07:48:04.375 308 12349.23 52.40 54280.30 88888.00 2015-11-04 07:48:04.500 308 12349.25 52.42 54280.25 88888.00 2015-11-04 07:48:04.625 308 12349.35 52.40 54280.20 88888.00 2015-11-04 07:48:04.750 308 12349.33 52.40 54280.15 88888.00 2015-11-04 07:48:04.875 308 12349.25 52.42 54280.15 88888.00 2015-11-04 07:48:05.000 308 12349.25 52.42 54280.10 88888.00 2015-11-04 07:48:05.125 308 12349.23 52.40 54280.07 88888.00 2015-11-04 07:48:05.250 308 12349.20 52.42 54280.05 88888.00 2015-11-04 07:48:05.375 308 12349.23 52.40 54280.05 88888.00 2015-11-04 07:48:05.500 308 12349.25 52.42 54280.00 88888.00 2015-11-04 07:48:05.625 308 12349.25 52.42 54279.95 88888.00 2015-11-04 07:48:05.750 308 12349.23 52.42 54279.90 88888.00 2015-11-04 07:48:05.875 308 12349.25 52.45 54279.90 88888.00 2015-11-04 07:48:06.000 308 12349.23 52.45 54279.85 88888.00 2015-11-04 07:48:06.125 308 12349.27 52.42 54279.82 88888.00 2015-11-04 07:48:06.250 308 12349.25 52.42 54279.78 88888.00 2015-11-04 07:48:06.375 308 12349.27 52.45 54279.75 88888.00 2015-11-04 07:48:06.500 308 12349.23 52.45 54279.72 88888.00 2015-11-04 07:48:06.625 308 12349.20 52.48 54279.70 88888.00 2015-11-04 07:48:06.750 308 12349.20 52.48 54279.65 88888.00 2015-11-04 07:48:06.875 308 12349.15 52.50 54279.60 88888.00 2015-11-04 07:48:07.000 308 12349.10 52.52 54279.55 88888.00 2015-11-04 07:48:07.125 308 12349.10 52.52 54279.53 88888.00 2015-11-04 07:48:07.250 308 12349.20 52.50 54279.47 88888.00 2015-11-04 07:48:07.375 308 12349.30 52.52 54279.40 88888.00 2015-11-04 07:48:07.500 308 12349.27 52.52 54279.40 88888.00 2015-11-04 07:48:07.625 308 12349.27 52.52 54279.40 88888.00 2015-11-04 07:48:07.750 308 12349.25 52.50 54279.35 88888.00 2015-11-04 07:48:07.875 308 12349.20 52.58 54279.32 88888.00 2015-11-04 07:48:08.000 308 12349.17 52.62 54279.30 88888.00 2015-11-04 07:48:08.125 308 12349.15 52.65 54279.22 88888.00 2015-11-04 07:48:08.250 308 12349.23 52.62 54279.20 88888.00 2015-11-04 07:48:08.375 308 12349.27 52.65 54279.18 88888.00 2015-11-04 07:48:08.500 308 12349.30 52.70 54279.15 88888.00 2015-11-04 07:48:08.625 308 12349.30 52.70 54279.10 88888.00 2015-11-04 07:48:08.750 308 12349.33 52.70 54279.07 88888.00 2015-11-04 07:48:08.875 308 12349.27 52.75 54279.05 88888.00 2015-11-04 07:48:09.000 308 12349.30 52.77 54279.03 88888.00 2015-11-04 07:48:09.125 308 12349.35 52.77 54278.95 88888.00 2015-11-04 07:48:09.250 308 12349.35 52.80 54278.93 88888.00 2015-11-04 07:48:09.375 308 12349.38 52.85 54278.88 88888.00 2015-11-04 07:48:09.500 308 12349.38 52.88 54278.82 88888.00 2015-11-04 07:48:09.625 308 12349.38 52.88 54278.80 88888.00 2015-11-04 07:48:09.750 308 12349.33 52.90 54278.78 88888.00 2015-11-04 07:48:09.875 308 12349.33 52.95 54278.78 88888.00 2015-11-04 07:48:10.000 308 12349.33 53.00 54278.70 88888.00 2015-11-04 07:48:10.125 308 12349.33 53.05 54278.70 88888.00 2015-11-04 07:48:10.250 308 12349.23 53.02 54278.65 88888.00 2015-11-04 07:48:10.375 308 12349.20 53.05 54278.62 88888.00 2015-11-04 07:48:10.500 308 12349.25 53.05 54278.60 88888.00 2015-11-04 07:48:10.625 308 12349.20 53.08 54278.55 88888.00 2015-11-04 07:48:10.750 308 12349.12 53.08 54278.53 88888.00 2015-11-04 07:48:10.875 308 12349.10 53.12 54278.47 88888.00 2015-11-04 07:48:11.000 308 12349.17 53.12 54278.45 88888.00 2015-11-04 07:48:11.125 308 12349.12 53.17 54278.43 88888.00 2015-11-04 07:48:11.250 308 12349.08 53.23 54278.40 88888.00 2015-11-04 07:48:11.375 308 12349.15 53.27 54278.38 88888.00 2015-11-04 07:48:11.500 308 12349.17 53.27 54278.35 88888.00 2015-11-04 07:48:11.625 308 12349.08 53.27 54278.30 88888.00 2015-11-04 07:48:11.750 308 12349.05 53.27 54278.28 88888.00 2015-11-04 07:48:11.875 308 12349.08 53.33 54278.25 88888.00 2015-11-04 07:48:12.000 308 12349.08 53.35 54278.20 88888.00 2015-11-04 07:48:12.125 308 12349.08 53.40 54278.18 88888.00 2015-11-04 07:48:12.250 308 12349.05 53.40 54278.15 88888.00 2015-11-04 07:48:12.375 308 12349.05 53.45 54278.10 88888.00 2015-11-04 07:48:12.500 308 12349.00 53.50 54278.07 88888.00 2015-11-04 07:48:12.625 308 12349.08 53.55 54278.03 88888.00 2015-11-04 07:48:12.750 308 12349.08 53.58 54278.03 88888.00 2015-11-04 07:48:12.875 308 12349.08 53.60 54278.00 88888.00 2015-11-04 07:48:13.000 308 12349.00 53.62 54277.95 88888.00 2015-11-04 07:48:13.125 308 12348.92 53.65 54277.90 88888.00 2015-11-04 07:48:13.250 308 12348.95 53.67 54277.88 88888.00 2015-11-04 07:48:13.375 308 12349.10 53.73 54277.82 88888.00 2015-11-04 07:48:13.500 308 12349.17 53.75 54277.78 88888.00 2015-11-04 07:48:13.625 308 12349.08 53.80 54277.75 88888.00 2015-11-04 07:48:13.750 308 12349.05 53.85 54277.75 88888.00 2015-11-04 07:48:13.875 308 12349.05 53.83 54277.70 88888.00 2015-11-04 07:48:14.000 308 12349.02 53.85 54277.62 88888.00 2015-11-04 07:48:14.125 308 12349.02 53.98 54277.60 88888.00 2015-11-04 07:48:14.250 308 12349.02 53.95 54277.60 88888.00 2015-11-04 07:48:14.375 308 12349.02 53.95 54277.57 88888.00 2015-11-04 07:48:14.500 308 12349.00 54.00 54277.50 88888.00 2015-11-04 07:48:14.625 308 12349.02 54.02 54277.47 88888.00 2015-11-04 07:48:14.750 308 12349.05 54.05 54277.47 88888.00 2015-11-04 07:48:14.875 308 12349.02 54.12 54277.45 88888.00 2015-11-04 07:48:15.000 308 12349.02 54.15 54277.40 88888.00 2015-11-04 07:48:15.125 308 12349.05 54.20 54277.38 88888.00 2015-11-04 07:48:15.250 308 12349.05 54.27 54277.32 88888.00 2015-11-04 07:48:15.375 308 12349.10 54.33 54277.30 88888.00 2015-11-04 07:48:15.500 308 12349.08 54.35 54277.28 88888.00 2015-11-04 07:48:15.625 308 12349.05 54.38 54277.25 88888.00 2015-11-04 07:48:15.750 308 12349.02 54.42 54277.20 88888.00 2015-11-04 07:48:15.875 308 12349.02 54.50 54277.20 88888.00 2015-11-04 07:48:16.000 308 12348.98 54.52 54277.20 88888.00 2015-11-04 07:48:16.125 308 12348.98 54.58 54277.15 88888.00 2015-11-04 07:48:16.250 308 12348.98 54.67 54277.10 88888.00 2015-11-04 07:48:16.375 308 12348.90 54.70 54277.10 88888.00 2015-11-04 07:48:16.500 308 12348.85 54.73 54277.05 88888.00 2015-11-04 07:48:16.625 308 12348.83 54.80 54277.03 88888.00 2015-11-04 07:48:16.750 308 12348.85 54.85 54277.00 88888.00 2015-11-04 07:48:16.875 308 12348.83 54.90 54276.95 88888.00 2015-11-04 07:48:17.000 308 12348.73 54.95 54276.90 88888.00 2015-11-04 07:48:17.125 308 12348.62 55.00 54276.88 88888.00 2015-11-04 07:48:17.250 308 12348.60 55.05 54276.85 88888.00 2015-11-04 07:48:17.375 308 12348.67 55.08 54276.82 88888.00 2015-11-04 07:48:17.500 308 12348.58 55.10 54276.80 88888.00 2015-11-04 07:48:17.625 308 12348.50 55.15 54276.78 88888.00 2015-11-04 07:48:17.750 308 12348.40 55.17 54276.78 88888.00 2015-11-04 07:48:17.875 308 12348.45 55.23 54276.72 88888.00 2015-11-04 07:48:18.000 308 12348.48 55.25 54276.68 88888.00 2015-11-04 07:48:18.125 308 12348.48 55.25 54276.62 88888.00 2015-11-04 07:48:18.250 308 12348.38 55.25 54276.55 88888.00 2015-11-04 07:48:18.375 308 12348.38 55.30 54276.55 88888.00 2015-11-04 07:48:18.500 308 12348.38 55.38 54276.50 88888.00 2015-11-04 07:48:18.625 308 12348.38 55.40 54276.47 88888.00 2015-11-04 07:48:18.750 308 12348.35 55.45 54276.47 88888.00 2015-11-04 07:48:18.875 308 12348.33 55.42 54276.43 88888.00 2015-11-04 07:48:19.000 308 12348.30 55.42 54276.38 88888.00 2015-11-04 07:48:19.125 308 12348.33 55.40 54276.35 88888.00 2015-11-04 07:48:19.250 308 12348.35 55.40 54276.32 88888.00 2015-11-04 07:48:19.375 308 12348.35 55.45 54276.28 88888.00 2015-11-04 07:48:19.500 308 12348.38 55.45 54276.22 88888.00 2015-11-04 07:48:19.625 308 12348.45 55.50 54276.20 88888.00 2015-11-04 07:48:19.750 308 12348.42 55.52 54276.18 88888.00 2015-11-04 07:48:19.875 308 12348.38 55.50 54276.18 88888.00 2015-11-04 07:48:20.000 308 12348.38 55.52 54276.12 88888.00 2015-11-04 07:48:20.125 308 12348.40 55.50 54276.10 88888.00 2015-11-04 07:48:20.250 308 12348.38 55.50 54276.07 88888.00 2015-11-04 07:48:20.375 308 12348.38 55.52 54276.00 88888.00 2015-11-04 07:48:20.500 308 12348.30 55.50 54275.97 88888.00 2015-11-04 07:48:20.625 308 12348.30 55.52 54275.97 88888.00 2015-11-04 07:48:20.750 308 12348.30 55.55 54275.93 88888.00 2015-11-04 07:48:20.875 308 12348.27 55.50 54275.90 88888.00 2015-11-04 07:48:21.000 308 12348.27 55.48 54275.85 88888.00 2015-11-04 07:48:21.125 308 12348.30 55.45 54275.85 88888.00 2015-11-04 07:48:21.250 308 12348.35 55.42 54275.80 88888.00 2015-11-04 07:48:21.375 308 12348.45 55.40 54275.75 88888.00 2015-11-04 07:48:21.500 308 12348.52 55.40 54275.70 88888.00 2015-11-04 07:48:21.625 308 12348.52 55.42 54275.68 88888.00 2015-11-04 07:48:21.750 308 12348.50 55.45 54275.65 88888.00 2015-11-04 07:48:21.875 308 12348.45 55.48 54275.60 88888.00 2015-11-04 07:48:22.000 308 12348.48 55.48 54275.57 88888.00 2015-11-04 07:48:22.125 308 12348.50 55.48 54275.53 88888.00 2015-11-04 07:48:22.250 308 12348.48 55.48 54275.47 88888.00 2015-11-04 07:48:22.375 308 12348.50 55.52 54275.45 88888.00 2015-11-04 07:48:22.500 308 12348.52 55.58 54275.43 88888.00 2015-11-04 07:48:22.625 308 12348.58 55.65 54275.38 88888.00 2015-11-04 07:48:22.750 308 12348.58 55.70 54275.35 88888.00 2015-11-04 07:48:22.875 308 12348.58 55.75 54275.30 88888.00 2015-11-04 07:48:23.000 308 12348.55 55.80 54275.28 88888.00 2015-11-04 07:48:23.125 308 12348.65 55.88 54275.22 88888.00 2015-11-04 07:48:23.250 308 12348.62 55.92 54275.20 88888.00 2015-11-04 07:48:23.375 308 12348.60 56.00 54275.15 88888.00 2015-11-04 07:48:23.500 308 12348.55 56.05 54275.12 88888.00 2015-11-04 07:48:23.625 308 12348.58 56.12 54275.07 88888.00 2015-11-04 07:48:23.750 308 12348.60 56.17 54275.03 88888.00 2015-11-04 07:48:23.875 308 12348.62 56.25 54274.97 88888.00 2015-11-04 07:48:24.000 308 12348.60 56.35 54274.90 88888.00 2015-11-04 07:48:24.125 308 12348.58 56.42 54274.88 88888.00 2015-11-04 07:48:24.250 308 12348.60 56.52 54274.82 88888.00 2015-11-04 07:48:24.375 308 12348.60 56.62 54274.78 88888.00 2015-11-04 07:48:24.500 308 12348.60 56.67 54274.75 88888.00 2015-11-04 07:48:24.625 308 12348.52 56.73 54274.72 88888.00 2015-11-04 07:48:24.750 308 12348.52 56.80 54274.68 88888.00 2015-11-04 07:48:24.875 308 12348.50 56.88 54274.65 88888.00 2015-11-04 07:48:25.000 308 12348.52 56.92 54274.57 88888.00 2015-11-04 07:48:25.125 308 12348.48 56.98 54274.55 88888.00 2015-11-04 07:48:25.250 308 12348.42 57.05 54274.50 88888.00 2015-11-04 07:48:25.375 308 12348.48 57.10 54274.47 88888.00 2015-11-04 07:48:25.500 308 12348.48 57.17 54274.43 88888.00 2015-11-04 07:48:25.625 308 12348.50 57.25 54274.40 88888.00 2015-11-04 07:48:25.750 308 12348.48 57.30 54274.35 88888.00 2015-11-04 07:48:25.875 308 12348.42 57.38 54274.30 88888.00 2015-11-04 07:48:26.000 308 12348.40 57.48 54274.25 88888.00 2015-11-04 07:48:26.125 308 12348.35 57.55 54274.20 88888.00 2015-11-04 07:48:26.250 308 12348.30 57.62 54274.18 88888.00 2015-11-04 07:48:26.375 308 12348.35 57.67 54274.10 88888.00 2015-11-04 07:48:26.500 308 12348.33 57.70 54274.05 88888.00 2015-11-04 07:48:26.625 308 12348.33 57.77 54274.00 88888.00 2015-11-04 07:48:26.750 308 12348.33 57.85 54273.97 88888.00 2015-11-04 07:48:26.875 308 12348.23 57.92 54273.93 88888.00 2015-11-04 07:48:27.000 308 12348.15 57.98 54273.88 88888.00 2015-11-04 07:48:27.125 308 12348.15 58.02 54273.85 88888.00 2015-11-04 07:48:27.250 308 12348.23 58.08 54273.78 88888.00 2015-11-04 07:48:27.375 308 12348.23 58.15 54273.70 88888.00 2015-11-04 07:48:27.500 308 12348.17 58.27 54273.65 88888.00 2015-11-04 07:48:27.625 308 12348.15 58.33 54273.62 88888.00 2015-11-04 07:48:27.750 308 12348.15 58.35 54273.57 88888.00 2015-11-04 07:48:27.875 308 12348.12 58.38 54273.53 88888.00 2015-11-04 07:48:28.000 308 12348.08 58.42 54273.45 88888.00 2015-11-04 07:48:28.125 308 12348.02 58.50 54273.43 88888.00 2015-11-04 07:48:28.250 308 12348.05 58.55 54273.35 88888.00 2015-11-04 07:48:28.375 308 12348.05 58.58 54273.32 88888.00 2015-11-04 07:48:28.500 308 12348.05 58.60 54273.30 88888.00 2015-11-04 07:48:28.625 308 12348.05 58.67 54273.20 88888.00 2015-11-04 07:48:28.750 308 12348.02 58.73 54273.22 88888.00 2015-11-04 07:48:28.875 308 12348.00 58.77 54273.18 88888.00 2015-11-04 07:48:29.000 308 12347.98 58.80 54273.10 88888.00 2015-11-04 07:48:29.125 308 12348.00 58.83 54273.07 88888.00 2015-11-04 07:48:29.250 308 12348.02 58.88 54273.00 88888.00 2015-11-04 07:48:29.375 308 12348.08 58.95 54272.97 88888.00 2015-11-04 07:48:29.500 308 12348.08 59.02 54272.93 88888.00 2015-11-04 07:48:29.625 308 12348.05 59.12 54272.85 88888.00 2015-11-04 07:48:29.750 308 12348.02 59.17 54272.80 88888.00 2015-11-04 07:48:29.875 308 12348.00 59.20 54272.78 88888.00 2015-11-04 07:48:30.000 308 12348.02 59.20 54272.75 88888.00 2015-11-04 07:48:30.125 308 12348.05 59.25 54272.70 88888.00 2015-11-04 07:48:30.250 308 12348.02 59.25 54272.65 88888.00 2015-11-04 07:48:30.375 308 12348.00 59.30 54272.60 88888.00 2015-11-04 07:48:30.500 308 12347.98 59.33 54272.57 88888.00 2015-11-04 07:48:30.625 308 12348.00 59.38 54272.55 88888.00 2015-11-04 07:48:30.750 308 12348.05 59.40 54272.50 88888.00 2015-11-04 07:48:30.875 308 12348.00 59.42 54272.45 88888.00 2015-11-04 07:48:31.000 308 12348.02 59.48 54272.40 88888.00 2015-11-04 07:48:31.125 308 12348.02 59.50 54272.35 88888.00 2015-11-04 07:48:31.250 308 12348.05 59.52 54272.30 88888.00 2015-11-04 07:48:31.375 308 12348.05 59.55 54272.25 88888.00 2015-11-04 07:48:31.500 308 12348.00 59.58 54272.20 88888.00 2015-11-04 07:48:31.625 308 12347.98 59.60 54272.18 88888.00 2015-11-04 07:48:31.750 308 12347.98 59.60 54272.12 88888.00 2015-11-04 07:48:31.875 308 12347.98 59.62 54272.07 88888.00 2015-11-04 07:48:32.000 308 12348.00 59.65 54272.05 88888.00 2015-11-04 07:48:32.125 308 12348.02 59.67 54272.03 88888.00 2015-11-04 07:48:32.250 308 12348.00 59.62 54271.97 88888.00 2015-11-04 07:48:32.375 308 12347.95 59.62 54271.95 88888.00 2015-11-04 07:48:32.500 308 12347.92 59.60 54271.90 88888.00 2015-11-04 07:48:32.625 308 12347.95 59.62 54271.82 88888.00 2015-11-04 07:48:32.750 308 12347.90 59.60 54271.80 88888.00 2015-11-04 07:48:32.875 308 12347.88 59.58 54271.78 88888.00 2015-11-04 07:48:33.000 308 12347.85 59.55 54271.72 88888.00 2015-11-04 07:48:33.125 308 12347.75 59.55 54271.68 88888.00 2015-11-04 07:48:33.250 308 12347.65 59.50 54271.62 88888.00 2015-11-04 07:48:33.375 308 12347.65 59.45 54271.60 88888.00 2015-11-04 07:48:33.500 308 12347.62 59.45 54271.53 88888.00 2015-11-04 07:48:33.625 308 12347.73 59.45 54271.50 88888.00 2015-11-04 07:48:33.750 308 12347.73 59.42 54271.45 88888.00 2015-11-04 07:48:33.875 308 12347.65 59.38 54271.43 88888.00 2015-11-04 07:48:34.000 308 12347.60 59.33 54271.38 88888.00 2015-11-04 07:48:34.125 308 12347.50 59.27 54271.32 88888.00 2015-11-04 07:48:34.250 308 12347.40 59.23 54271.30 88888.00 2015-11-04 07:48:34.375 308 12347.40 59.23 54271.25 88888.00 2015-11-04 07:48:34.500 308 12347.38 59.20 54271.20 88888.00 2015-11-04 07:48:34.625 308 12347.38 59.17 54271.20 88888.00 2015-11-04 07:48:34.750 308 12347.33 59.17 54271.18 88888.00 2015-11-04 07:48:34.875 308 12347.25 59.17 54271.12 88888.00 2015-11-04 07:48:35.000 308 12347.25 59.15 54271.07 88888.00 2015-11-04 07:48:35.125 308 12347.35 59.15 54271.05 88888.00 2015-11-04 07:48:35.250 308 12347.30 59.08 54271.00 88888.00 2015-11-04 07:48:35.375 308 12347.27 59.05 54270.95 88888.00 2015-11-04 07:48:35.500 308 12347.27 59.05 54270.90 88888.00 2015-11-04 07:48:35.625 308 12347.25 59.00 54270.85 88888.00 2015-11-04 07:48:35.750 308 12347.23 58.98 54270.82 88888.00 2015-11-04 07:48:35.875 308 12347.17 59.00 54270.78 88888.00 2015-11-04 07:48:36.000 308 12347.17 58.98 54270.72 88888.00 2015-11-04 07:48:36.125 308 12347.12 58.98 54270.70 88888.00 2015-11-04 07:48:36.250 308 12347.05 58.98 54270.65 88888.00 2015-11-04 07:48:36.375 308 12347.02 58.98 54270.60 88888.00 2015-11-04 07:48:36.500 308 12347.05 58.95 54270.55 88888.00 2015-11-04 07:48:36.625 308 12347.08 58.92 54270.50 88888.00 2015-11-04 07:48:36.750 308 12347.08 58.92 54270.45 88888.00 2015-11-04 07:48:36.875 308 12347.10 58.95 54270.40 88888.00 2015-11-04 07:48:37.000 308 12347.10 58.95 54270.35 88888.00 2015-11-04 07:48:37.125 308 12347.05 58.95 54270.35 88888.00 2015-11-04 07:48:37.250 308 12346.98 58.95 54270.30 88888.00 2015-11-04 07:48:37.375 308 12347.02 59.00 54270.28 88888.00 2015-11-04 07:48:37.500 308 12347.00 59.02 54270.22 88888.00 2015-11-04 07:48:37.625 308 12346.95 59.08 54270.12 88888.00 2015-11-04 07:48:37.750 308 12346.95 59.10 54270.07 88888.00 2015-11-04 07:48:37.875 308 12346.98 59.12 54270.05 88888.00 2015-11-04 07:48:38.000 308 12346.98 59.17 54270.00 88888.00 2015-11-04 07:48:38.125 308 12346.98 59.17 54269.93 88888.00 2015-11-04 07:48:38.250 308 12346.88 59.20 54269.88 88888.00 2015-11-04 07:48:38.375 308 12346.88 59.20 54269.80 88888.00 2015-11-04 07:48:38.500 308 12346.90 59.25 54269.78 88888.00 2015-11-04 07:48:38.625 308 12346.98 59.30 54269.72 88888.00 2015-11-04 07:48:38.750 308 12346.95 59.38 54269.68 88888.00 2015-11-04 07:48:38.875 308 12346.90 59.40 54269.62 88888.00 2015-11-04 07:48:39.000 308 12346.88 59.40 54269.57 88888.00 2015-11-04 07:48:39.125 308 12346.83 59.42 54269.55 88888.00 2015-11-04 07:48:39.250 308 12346.85 59.42 54269.50 88888.00 2015-11-04 07:48:39.375 308 12346.92 59.48 54269.47 88888.00 2015-11-04 07:48:39.500 308 12346.90 59.42 54269.40 88888.00 2015-11-04 07:48:39.625 308 12346.88 59.40 54269.35 88888.00 2015-11-04 07:48:39.750 308 12346.88 59.38 54269.28 88888.00 2015-11-04 07:48:39.875 308 12346.83 59.38 54269.22 88888.00 2015-11-04 07:48:40.000 308 12346.75 59.42 54269.20 88888.00 2015-11-04 07:48:40.125 308 12346.70 59.45 54269.15 88888.00 2015-11-04 07:48:40.250 308 12346.67 59.38 54269.12 88888.00 2015-11-04 07:48:40.375 308 12346.62 59.38 54269.10 88888.00 2015-11-04 07:48:40.500 308 12346.62 59.38 54269.00 88888.00 2015-11-04 07:48:40.625 308 12346.58 59.38 54268.97 88888.00 2015-11-04 07:48:40.750 308 12346.50 59.35 54268.93 88888.00 2015-11-04 07:48:40.875 308 12346.42 59.38 54268.90 88888.00 2015-11-04 07:48:41.000 308 12346.38 59.33 54268.85 88888.00 2015-11-04 07:48:41.125 308 12346.30 59.25 54268.82 88888.00 2015-11-04 07:48:41.250 308 12346.30 59.17 54268.78 88888.00 2015-11-04 07:48:41.375 308 12346.27 59.15 54268.72 88888.00 2015-11-04 07:48:41.500 308 12346.23 59.12 54268.68 88888.00 2015-11-04 07:48:41.625 308 12346.17 59.05 54268.62 88888.00 2015-11-04 07:48:41.750 308 12346.15 59.02 54268.57 88888.00 2015-11-04 07:48:41.875 308 12346.15 58.98 54268.53 88888.00 2015-11-04 07:48:42.000 308 12346.15 58.92 54268.45 88888.00 2015-11-04 07:48:42.125 308 12346.17 58.85 54268.43 88888.00 2015-11-04 07:48:42.250 308 12346.20 58.83 54268.38 88888.00 2015-11-04 07:48:42.375 308 12346.15 58.80 54268.30 88888.00 2015-11-04 07:48:42.500 308 12346.10 58.75 54268.28 88888.00 2015-11-04 07:48:42.625 308 12346.05 58.73 54268.20 88888.00 2015-11-04 07:48:42.750 308 12346.00 58.70 54268.15 88888.00 2015-11-04 07:48:42.875 308 12346.02 58.67 54268.12 88888.00 2015-11-04 07:48:43.000 308 12346.02 58.65 54268.07 88888.00 2015-11-04 07:48:43.125 308 12346.05 58.67 54268.05 88888.00 2015-11-04 07:48:43.250 308 12346.08 58.62 54268.00 88888.00 2015-11-04 07:48:43.375 308 12346.05 58.58 54267.95 88888.00 2015-11-04 07:48:43.500 308 12346.00 58.58 54267.90 88888.00 2015-11-04 07:48:43.625 308 12346.02 58.58 54267.88 88888.00 2015-11-04 07:48:43.750 308 12346.02 58.52 54267.80 88888.00 2015-11-04 07:48:43.875 308 12345.95 58.45 54267.75 88888.00 2015-11-04 07:48:44.000 308 12345.92 58.38 54267.68 88888.00 2015-11-04 07:48:44.125 308 12345.98 58.38 54267.65 88888.00 2015-11-04 07:48:44.250 308 12345.92 58.33 54267.57 88888.00 2015-11-04 07:48:44.375 308 12345.90 58.30 54267.55 88888.00 2015-11-04 07:48:44.500 308 12345.88 58.27 54267.50 88888.00 2015-11-04 07:48:44.625 308 12345.85 58.25 54267.47 88888.00 2015-11-04 07:48:44.750 308 12345.88 58.23 54267.43 88888.00 2015-11-04 07:48:44.875 308 12345.80 58.15 54267.35 88888.00 2015-11-04 07:48:45.000 308 12345.75 58.12 54267.30 88888.00 2015-11-04 07:48:45.125 308 12345.75 58.12 54267.25 88888.00 2015-11-04 07:48:45.250 308 12345.80 58.10 54267.18 88888.00 2015-11-04 07:48:45.375 308 12345.80 58.10 54267.12 88888.00 2015-11-04 07:48:45.500 308 12345.75 58.10 54267.05 88888.00 2015-11-04 07:48:45.625 308 12345.73 58.12 54267.00 88888.00 2015-11-04 07:48:45.750 308 12345.73 58.15 54266.93 88888.00 2015-11-04 07:48:45.875 308 12345.75 58.15 54266.88 88888.00 2015-11-04 07:48:46.000 308 12345.77 58.15 54266.82 88888.00 2015-11-04 07:48:46.125 308 12345.80 58.10 54266.78 88888.00 2015-11-04 07:48:46.250 308 12345.80 58.08 54266.75 88888.00 2015-11-04 07:48:46.375 308 12345.80 58.08 54266.68 88888.00 2015-11-04 07:48:46.500 308 12345.80 58.10 54266.60 88888.00 2015-11-04 07:48:46.625 308 12345.77 58.12 54266.57 88888.00 2015-11-04 07:48:46.750 308 12345.80 58.10 54266.50 88888.00 2015-11-04 07:48:46.875 308 12345.77 58.12 54266.45 88888.00 2015-11-04 07:48:47.000 308 12345.75 58.12 54266.40 88888.00 2015-11-04 07:48:47.125 308 12345.77 58.15 54266.35 88888.00 2015-11-04 07:48:47.250 308 12345.77 58.12 54266.28 88888.00 2015-11-04 07:48:47.375 308 12345.80 58.10 54266.22 88888.00 2015-11-04 07:48:47.500 308 12345.85 58.10 54266.18 88888.00 2015-11-04 07:48:47.625 308 12345.88 58.12 54266.10 88888.00 2015-11-04 07:48:47.750 308 12345.85 58.10 54266.03 88888.00 2015-11-04 07:48:47.875 308 12345.80 58.08 54265.97 88888.00 2015-11-04 07:48:48.000 308 12345.88 58.10 54265.90 88888.00 2015-11-04 07:48:48.125 308 12345.88 58.10 54265.88 88888.00 2015-11-04 07:48:48.250 308 12345.85 58.10 54265.80 88888.00 2015-11-04 07:48:48.375 308 12345.83 58.12 54265.78 88888.00 2015-11-04 07:48:48.500 308 12345.85 58.08 54265.72 88888.00 2015-11-04 07:48:48.625 308 12345.85 58.05 54265.68 88888.00 2015-11-04 07:48:48.750 308 12345.90 58.02 54265.60 88888.00 2015-11-04 07:48:48.875 308 12346.00 58.02 54265.55 88888.00 2015-11-04 07:48:49.000 308 12345.95 57.95 54265.50 88888.00 2015-11-04 07:48:49.125 308 12345.90 57.95 54265.43 88888.00 2015-11-04 07:48:49.250 308 12345.85 57.98 54265.40 88888.00 2015-11-04 07:48:49.375 308 12345.90 58.00 54265.38 88888.00 2015-11-04 07:48:49.500 308 12345.88 57.98 54265.25 88888.00 2015-11-04 07:48:49.625 308 12345.85 57.92 54265.20 88888.00 2015-11-04 07:48:49.750 308 12345.90 57.92 54265.15 88888.00 2015-11-04 07:48:49.875 308 12345.95 57.88 54265.12 88888.00 2015-11-04 07:48:50.000 308 12345.98 57.85 54265.05 88888.00 2015-11-04 07:48:50.125 308 12346.02 57.83 54264.97 88888.00 2015-11-04 07:48:50.250 308 12346.08 57.77 54264.90 88888.00 2015-11-04 07:48:50.375 308 12346.10 57.75 54264.85 88888.00 2015-11-04 07:48:50.500 308 12346.05 57.75 54264.80 88888.00 2015-11-04 07:48:50.625 308 12346.08 57.70 54264.78 88888.00 2015-11-04 07:48:50.750 308 12346.10 57.70 54264.72 88888.00 2015-11-04 07:48:50.875 308 12346.15 57.70 54264.62 88888.00 2015-11-04 07:48:51.000 308 12346.17 57.67 54264.57 88888.00 2015-11-04 07:48:51.125 308 12346.17 57.70 54264.53 88888.00 2015-11-04 07:48:51.250 308 12346.17 57.73 54264.43 88888.00 2015-11-04 07:48:51.375 308 12346.23 57.70 54264.35 88888.00 2015-11-04 07:48:51.500 308 12346.30 57.73 54264.30 88888.00 2015-11-04 07:48:51.625 308 12346.38 57.80 54264.28 88888.00 2015-11-04 07:48:51.750 308 12346.40 57.77 54264.20 88888.00 2015-11-04 07:48:51.875 308 12346.40 57.80 54264.12 88888.00 2015-11-04 07:48:52.000 308 12346.45 57.85 54264.05 88888.00 2015-11-04 07:48:52.125 308 12346.50 57.85 54263.97 88888.00 2015-11-04 07:48:52.250 308 12346.45 57.90 54263.90 88888.00 2015-11-04 07:48:52.375 308 12346.50 57.98 54263.85 88888.00 2015-11-04 07:48:52.500 308 12346.55 58.02 54263.80 88888.00 2015-11-04 07:48:52.625 308 12346.62 58.12 54263.72 88888.00 2015-11-04 07:48:52.750 308 12346.73 58.20 54263.65 88888.00 2015-11-04 07:48:52.875 308 12346.75 58.23 54263.57 88888.00 2015-11-04 07:48:53.000 308 12346.80 58.27 54263.47 88888.00 2015-11-04 07:48:53.125 308 12346.83 58.35 54263.43 88888.00 2015-11-04 07:48:53.250 308 12346.80 58.40 54263.38 88888.00 2015-11-04 07:48:53.375 308 12346.85 58.42 54263.30 88888.00 2015-11-04 07:48:53.500 308 12346.90 58.48 54263.25 88888.00 2015-11-04 07:48:53.625 308 12346.95 58.52 54263.18 88888.00 2015-11-04 07:48:53.750 308 12347.05 58.58 54263.12 88888.00 2015-11-04 07:48:53.875 308 12347.12 58.65 54263.07 88888.00 2015-11-04 07:48:54.000 308 12347.15 58.65 54263.00 88888.00 2015-11-04 07:48:54.125 308 12347.17 58.73 54262.93 88888.00 2015-11-04 07:48:54.250 308 12347.17 58.77 54262.85 88888.00 2015-11-04 07:48:54.375 308 12347.25 58.80 54262.80 88888.00 2015-11-04 07:48:54.500 308 12347.35 58.85 54262.78 88888.00 2015-11-04 07:48:54.625 308 12347.42 58.88 54262.70 88888.00 2015-11-04 07:48:54.750 308 12347.48 58.90 54262.62 88888.00 2015-11-04 07:48:54.875 308 12347.52 58.92 54262.55 88888.00 2015-11-04 07:48:55.000 308 12347.58 58.98 54262.47 88888.00 2015-11-04 07:48:55.125 308 12347.60 59.02 54262.43 88888.00 2015-11-04 07:48:55.250 308 12347.70 59.05 54262.35 88888.00 2015-11-04 07:48:55.375 308 12347.77 59.02 54262.30 88888.00 2015-11-04 07:48:55.500 308 12347.80 59.05 54262.22 88888.00 2015-11-04 07:48:55.625 308 12347.77 59.05 54262.18 88888.00 2015-11-04 07:48:55.750 308 12347.83 59.08 54262.10 88888.00 2015-11-04 07:48:55.875 308 12347.88 59.08 54262.05 88888.00 2015-11-04 07:48:56.000 308 12347.98 59.08 54261.97 88888.00 2015-11-04 07:48:56.125 308 12348.10 59.08 54261.90 88888.00 2015-11-04 07:48:56.250 308 12348.15 59.08 54261.80 88888.00 2015-11-04 07:48:56.375 308 12348.23 59.05 54261.75 88888.00 2015-11-04 07:48:56.500 308 12348.35 59.05 54261.68 88888.00 2015-11-04 07:48:56.625 308 12348.48 59.10 54261.62 88888.00 2015-11-04 07:48:56.750 308 12348.50 59.12 54261.57 88888.00 2015-11-04 07:48:56.875 308 12348.52 59.15 54261.53 88888.00 2015-11-04 07:48:57.000 308 12348.55 59.15 54261.45 88888.00 2015-11-04 07:48:57.125 308 12348.73 59.20 54261.35 88888.00 2015-11-04 07:48:57.250 308 12348.83 59.23 54261.28 88888.00 2015-11-04 07:48:57.375 308 12348.88 59.27 54261.22 88888.00 2015-11-04 07:48:57.500 308 12348.88 59.30 54261.18 88888.00 2015-11-04 07:48:57.625 308 12348.95 59.33 54261.12 88888.00 2015-11-04 07:48:57.750 308 12349.02 59.33 54261.07 88888.00 2015-11-04 07:48:57.875 308 12349.12 59.38 54261.03 88888.00 2015-11-04 07:48:58.000 308 12349.12 59.42 54260.95 88888.00 2015-11-04 07:48:58.125 308 12349.20 59.48 54260.90 88888.00 2015-11-04 07:48:58.250 308 12349.25 59.50 54260.82 88888.00 2015-11-04 07:48:58.375 308 12349.30 59.52 54260.75 88888.00 2015-11-04 07:48:58.500 308 12349.35 59.55 54260.65 88888.00 2015-11-04 07:48:58.625 308 12349.40 59.62 54260.62 88888.00 2015-11-04 07:48:58.750 308 12349.45 59.73 54260.57 88888.00 2015-11-04 07:48:58.875 308 12349.50 59.75 54260.50 88888.00 2015-11-04 07:48:59.000 308 12349.58 59.80 54260.40 88888.00 2015-11-04 07:48:59.125 308 12349.60 59.88 54260.38 88888.00 2015-11-04 07:48:59.250 308 12349.60 59.92 54260.32 88888.00 2015-11-04 07:48:59.375 308 12349.58 59.95 54260.25 88888.00 2015-11-04 07:48:59.500 308 12349.58 60.00 54260.20 88888.00 2015-11-04 07:48:59.625 308 12349.62 60.02 54260.15 88888.00 2015-11-04 07:48:59.750 308 12349.73 60.10 54260.07 88888.00 2015-11-04 07:48:59.875 308 12349.77 60.17 54260.03 88888.00 2015-11-04 07:49:00.000 308 12349.80 60.20 54259.97 88888.00 2015-11-04 07:49:00.125 308 12349.83 60.25 54259.93 88888.00 2015-11-04 07:49:00.250 308 12349.80 60.27 54259.88 88888.00 2015-11-04 07:49:00.375 308 12349.75 60.25 54259.82 88888.00 2015-11-04 07:49:00.500 308 12349.73 60.30 54259.75 88888.00 2015-11-04 07:49:00.625 308 12349.73 60.35 54259.68 88888.00 2015-11-04 07:49:00.750 308 12349.77 60.38 54259.62 88888.00 2015-11-04 07:49:00.875 308 12349.88 60.42 54259.60 88888.00 2015-11-04 07:49:01.000 308 12349.88 60.40 54259.53 88888.00 2015-11-04 07:49:01.125 308 12349.80 60.42 54259.47 88888.00 2015-11-04 07:49:01.250 308 12349.83 60.40 54259.40 88888.00 2015-11-04 07:49:01.375 308 12349.88 60.38 54259.35 88888.00 2015-11-04 07:49:01.500 308 12349.80 60.38 54259.30 88888.00 2015-11-04 07:49:01.625 308 12349.77 60.38 54259.22 88888.00 2015-11-04 07:49:01.750 308 12349.80 60.38 54259.18 88888.00 2015-11-04 07:49:01.875 308 12349.85 60.33 54259.12 88888.00 2015-11-04 07:49:02.000 308 12349.85 60.33 54259.05 88888.00 2015-11-04 07:49:02.125 308 12349.83 60.30 54259.05 88888.00 2015-11-04 07:49:02.250 308 12349.83 60.25 54259.00 88888.00 2015-11-04 07:49:02.375 308 12349.83 60.23 54258.95 88888.00 2015-11-04 07:49:02.500 308 12349.88 60.27 54258.93 88888.00 2015-11-04 07:49:02.625 308 12349.88 60.25 54258.82 88888.00 2015-11-04 07:49:02.750 308 12349.80 60.23 54258.78 88888.00 2015-11-04 07:49:02.875 308 12349.80 60.15 54258.72 88888.00 2015-11-04 07:49:03.000 308 12349.85 60.12 54258.70 88888.00 2015-11-04 07:49:03.125 308 12349.88 60.15 54258.65 88888.00 2015-11-04 07:49:03.250 308 12349.85 60.12 54258.57 88888.00 2015-11-04 07:49:03.375 308 12349.80 60.10 54258.53 88888.00 2015-11-04 07:49:03.500 308 12349.75 60.08 54258.50 88888.00 2015-11-04 07:49:03.625 308 12349.73 60.05 54258.45 88888.00 2015-11-04 07:49:03.750 308 12349.73 60.05 54258.40 88888.00 2015-11-04 07:49:03.875 308 12349.70 60.05 54258.38 88888.00 2015-11-04 07:49:04.000 308 12349.67 60.02 54258.30 88888.00 2015-11-04 07:49:04.125 308 12349.67 60.00 54258.28 88888.00 2015-11-04 07:49:04.250 308 12349.67 60.00 54258.22 88888.00 2015-11-04 07:49:04.375 308 12349.73 60.02 54258.18 88888.00 2015-11-04 07:49:04.500 308 12349.80 60.02 54258.12 88888.00 2015-11-04 07:49:04.625 308 12349.80 60.00 54258.07 88888.00 2015-11-04 07:49:04.750 308 12349.80 59.95 54258.00 88888.00 2015-11-04 07:49:04.875 308 12349.75 59.95 54257.97 88888.00 2015-11-04 07:49:05.000 308 12349.73 59.95 54257.93 88888.00 2015-11-04 07:49:05.125 308 12349.77 59.98 54257.90 88888.00 2015-11-04 07:49:05.250 308 12349.73 59.92 54257.85 88888.00 2015-11-04 07:49:05.375 308 12349.83 59.90 54257.82 88888.00 2015-11-04 07:49:05.500 308 12349.80 59.85 54257.75 88888.00 2015-11-04 07:49:05.625 308 12349.70 59.83 54257.72 88888.00 2015-11-04 07:49:05.750 308 12349.67 59.80 54257.68 88888.00 2015-11-04 07:49:05.875 308 12349.73 59.83 54257.62 88888.00 2015-11-04 07:49:06.000 308 12349.77 59.80 54257.57 88888.00 2015-11-04 07:49:06.125 308 12349.75 59.83 54257.53 88888.00 2015-11-04 07:49:06.250 308 12349.77 59.80 54257.47 88888.00 2015-11-04 07:49:06.375 308 12349.80 59.77 54257.43 88888.00 2015-11-04 07:49:06.500 308 12349.80 59.75 54257.38 88888.00 2015-11-04 07:49:06.625 308 12349.75 59.75 54257.32 88888.00 2015-11-04 07:49:06.750 308 12349.77 59.73 54257.28 88888.00 2015-11-04 07:49:06.875 308 12349.85 59.70 54257.22 88888.00 2015-11-04 07:49:07.000 308 12349.85 59.67 54257.18 88888.00 2015-11-04 07:49:07.125 308 12349.90 59.65 54257.15 88888.00 2015-11-04 07:49:07.250 308 12349.88 59.62 54257.10 88888.00 2015-11-04 07:49:07.375 308 12349.92 59.67 54257.05 88888.00 2015-11-04 07:49:07.500 308 12349.98 59.70 54257.03 88888.00 2015-11-04 07:49:07.625 308 12349.95 59.65 54256.95 88888.00 2015-11-04 07:49:07.750 308 12349.88 59.62 54256.90 88888.00 2015-11-04 07:49:07.875 308 12349.85 59.62 54256.85 88888.00 2015-11-04 07:49:08.000 308 12349.88 59.60 54256.80 88888.00 2015-11-04 07:49:08.125 308 12349.98 59.60 54256.78 88888.00 2015-11-04 07:49:08.250 308 12350.00 59.58 54256.70 88888.00 2015-11-04 07:49:08.375 308 12350.02 59.58 54256.65 88888.00 2015-11-04 07:49:08.500 308 12350.02 59.55 54256.60 88888.00 2015-11-04 07:49:08.625 308 12350.02 59.50 54256.55 88888.00 2015-11-04 07:49:08.750 308 12350.00 59.50 54256.55 88888.00 2015-11-04 07:49:08.875 308 12350.00 59.50 54256.47 88888.00 2015-11-04 07:49:09.000 308 12350.08 59.48 54256.40 88888.00 2015-11-04 07:49:09.125 308 12350.08 59.52 54256.35 88888.00 2015-11-04 07:49:09.250 308 12350.08 59.52 54256.32 88888.00 2015-11-04 07:49:09.375 308 12350.02 59.52 54256.30 88888.00 2015-11-04 07:49:09.500 308 12350.02 59.52 54256.22 88888.00 2015-11-04 07:49:09.625 308 12349.98 59.50 54256.20 88888.00 2015-11-04 07:49:09.750 308 12349.98 59.50 54256.15 88888.00 2015-11-04 07:49:09.875 308 12349.98 59.50 54256.10 88888.00 2015-11-04 07:49:10.000 308 12349.95 59.48 54256.03 88888.00 2015-11-04 07:49:10.125 308 12350.00 59.48 54256.00 88888.00 2015-11-04 07:49:10.250 308 12349.98 59.48 54255.97 88888.00 2015-11-04 07:49:10.375 308 12349.98 59.45 54255.95 88888.00 2015-11-04 07:49:10.500 308 12349.95 59.42 54255.88 88888.00 2015-11-04 07:49:10.625 308 12349.98 59.38 54255.82 88888.00 2015-11-04 07:49:10.750 308 12349.92 59.35 54255.75 88888.00 2015-11-04 07:49:10.875 308 12349.95 59.38 54255.72 88888.00 2015-11-04 07:49:11.000 308 12349.98 59.35 54255.65 88888.00 2015-11-04 07:49:11.125 308 12350.02 59.30 54255.62 88888.00 2015-11-04 07:49:11.250 308 12350.05 59.25 54255.55 88888.00 2015-11-04 07:49:11.375 308 12350.05 59.23 54255.50 88888.00 2015-11-04 07:49:11.500 308 12350.05 59.20 54255.47 88888.00 2015-11-04 07:49:11.625 308 12350.08 59.12 54255.43 88888.00 2015-11-04 07:49:11.750 308 12350.08 59.08 54255.38 88888.00 2015-11-04 07:49:11.875 308 12350.12 59.02 54255.30 88888.00 2015-11-04 07:49:12.000 308 12350.20 59.02 54255.25 88888.00 2015-11-04 07:49:12.125 308 12350.20 58.95 54255.25 88888.00 2015-11-04 07:49:12.250 308 12350.20 58.92 54255.20 88888.00 2015-11-04 07:49:12.375 308 12350.27 58.88 54255.15 88888.00 2015-11-04 07:49:12.500 308 12350.33 58.80 54255.10 88888.00 2015-11-04 07:49:12.625 308 12350.30 58.80 54255.05 88888.00 2015-11-04 07:49:12.750 308 12350.38 58.77 54255.03 88888.00 2015-11-04 07:49:12.875 308 12350.45 58.65 54254.95 88888.00 2015-11-04 07:49:13.000 308 12350.45 58.62 54254.90 88888.00 2015-11-04 07:49:13.125 308 12350.42 58.60 54254.85 88888.00 2015-11-04 07:49:13.250 308 12350.50 58.55 54254.80 88888.00 2015-11-04 07:49:13.375 308 12350.58 58.50 54254.78 88888.00 2015-11-04 07:49:13.500 308 12350.62 58.48 54254.70 88888.00 2015-11-04 07:49:13.625 308 12350.67 58.45 54254.65 88888.00 2015-11-04 07:49:13.750 308 12350.67 58.45 54254.60 88888.00 2015-11-04 07:49:13.875 308 12350.65 58.40 54254.55 88888.00 2015-11-04 07:49:14.000 308 12350.67 58.38 54254.47 88888.00 2015-11-04 07:49:14.125 308 12350.75 58.35 54254.45 88888.00 2015-11-04 07:49:14.250 308 12350.83 58.35 54254.38 88888.00 2015-11-04 07:49:14.375 308 12350.85 58.30 54254.35 88888.00 2015-11-04 07:49:14.500 308 12350.88 58.30 54254.30 88888.00 2015-11-04 07:49:14.625 308 12350.95 58.30 54254.25 88888.00 2015-11-04 07:49:14.750 308 12350.98 58.30 54254.20 88888.00 2015-11-04 07:49:14.875 308 12350.92 58.30 54254.15 88888.00 2015-11-04 07:49:15.000 308 12350.95 58.27 54254.07 88888.00 2015-11-04 07:49:15.125 308 12351.05 58.27 54254.05 88888.00 2015-11-04 07:49:15.250 308 12351.10 58.30 54254.00 88888.00 2015-11-04 07:49:15.375 308 12351.12 58.30 54253.95 88888.00 2015-11-04 07:49:15.500 308 12351.12 58.30 54253.85 88888.00 2015-11-04 07:49:15.625 308 12351.17 58.33 54253.80 88888.00 2015-11-04 07:49:15.750 308 12351.20 58.30 54253.75 88888.00 2015-11-04 07:49:15.875 308 12351.27 58.33 54253.70 88888.00 2015-11-04 07:49:16.000 308 12351.25 58.33 54253.68 88888.00 2015-11-04 07:49:16.125 308 12351.30 58.33 54253.65 88888.00 2015-11-04 07:49:16.250 308 12351.40 58.30 54253.57 88888.00 2015-11-04 07:49:16.375 308 12351.42 58.27 54253.53 88888.00 2015-11-04 07:49:16.500 308 12351.30 58.23 54253.45 88888.00 2015-11-04 07:49:16.625 308 12351.30 58.27 54253.40 88888.00 2015-11-04 07:49:16.750 308 12351.35 58.27 54253.35 88888.00 2015-11-04 07:49:16.875 308 12351.35 58.17 54253.28 88888.00 2015-11-04 07:49:17.000 308 12351.42 58.10 54253.22 88888.00 2015-11-04 07:49:17.125 308 12351.55 58.08 54253.18 88888.00 2015-11-04 07:49:17.250 308 12351.62 58.00 54253.12 88888.00 2015-11-04 07:49:17.375 308 12351.62 58.00 54253.07 88888.00 2015-11-04 07:49:17.500 308 12351.55 57.95 54253.03 88888.00 2015-11-04 07:49:17.625 308 12351.58 57.90 54252.97 88888.00 2015-11-04 07:49:17.750 308 12351.65 57.83 54252.93 88888.00 2015-11-04 07:49:17.875 308 12351.73 57.85 54252.88 88888.00 2015-11-04 07:49:18.000 308 12351.75 57.83 54252.82 88888.00 2015-11-04 07:49:18.125 308 12351.75 57.77 54252.78 88888.00 2015-11-04 07:49:18.250 308 12351.75 57.67 54252.75 88888.00 2015-11-04 07:49:18.375 308 12351.85 57.67 54252.70 88888.00 2015-11-04 07:49:18.500 308 12351.85 57.62 54252.62 88888.00 2015-11-04 07:49:18.625 308 12351.85 57.60 54252.60 88888.00 2015-11-04 07:49:18.750 308 12351.90 57.55 54252.55 88888.00 2015-11-04 07:49:18.875 308 12351.95 57.50 54252.47 88888.00 2015-11-04 07:49:19.000 308 12352.00 57.42 54252.43 88888.00 2015-11-04 07:49:19.125 308 12352.00 57.42 54252.38 88888.00 2015-11-04 07:49:19.250 308 12352.00 57.38 54252.30 88888.00 2015-11-04 07:49:19.375 308 12351.95 57.30 54252.28 88888.00 2015-11-04 07:49:19.500 308 12351.98 57.30 54252.22 88888.00 2015-11-04 07:49:19.625 308 12352.02 57.25 54252.18 88888.00 2015-11-04 07:49:19.750 308 12352.05 57.20 54252.10 88888.00 2015-11-04 07:49:19.875 308 12352.02 57.15 54252.05 88888.00 2015-11-04 07:49:20.000 308 12352.00 57.12 54252.03 88888.00 2015-11-04 07:49:20.125 308 12351.98 57.08 54252.00 88888.00 2015-11-04 07:49:20.250 308 12351.95 57.00 54251.97 88888.00 2015-11-04 07:49:20.375 308 12352.00 57.00 54251.93 88888.00 2015-11-04 07:49:20.500 308 12352.02 56.92 54252.05 88888.00 2015-11-04 07:49:20.625 308 12352.00 56.88 54251.88 88888.00 2015-11-04 07:49:20.750 308 12351.95 56.85 54251.70 88888.00 2015-11-04 07:49:20.875 308 12351.92 56.83 54251.68 88888.00 2015-11-04 07:49:21.000 308 12351.90 56.83 54251.68 88888.00 2015-11-04 07:49:21.125 308 12351.95 56.80 54251.62 88888.00 2015-11-04 07:49:21.250 308 12351.90 56.77 54251.57 88888.00 2015-11-04 07:49:21.375 308 12351.80 56.77 54251.55 88888.00 2015-11-04 07:49:21.500 308 12351.83 56.75 54251.50 88888.00 2015-11-04 07:49:21.625 308 12351.80 56.73 54251.47 88888.00 2015-11-04 07:49:21.750 308 12351.77 56.67 54251.45 88888.00 2015-11-04 07:49:21.875 308 12351.85 56.62 54251.38 88888.00 2015-11-04 07:49:22.000 308 12351.75 56.60 54251.30 88888.00 2015-11-04 07:49:22.125 308 12351.65 56.55 54251.28 88888.00 2015-11-04 07:49:22.250 308 12351.62 56.50 54251.22 88888.00 2015-11-04 07:49:22.375 308 12351.65 56.50 54251.22 88888.00 2015-11-04 07:49:22.500 308 12351.65 56.48 54251.18 88888.00 2015-11-04 07:49:22.625 308 12351.58 56.40 54251.12 88888.00 2015-11-04 07:49:22.750 308 12351.50 56.38 54251.07 88888.00 2015-11-04 07:49:22.875 308 12351.48 56.35 54251.03 88888.00 2015-11-04 07:49:23.000 308 12351.45 56.27 54250.95 88888.00 2015-11-04 07:49:23.125 308 12351.48 56.23 54250.93 88888.00 2015-11-04 07:49:23.250 308 12351.48 56.20 54250.90 88888.00 2015-11-04 07:49:23.375 308 12351.48 56.20 54250.85 88888.00 2015-11-04 07:49:23.500 308 12351.45 56.15 54250.82 88888.00 2015-11-04 07:49:23.625 308 12351.40 56.10 54250.80 88888.00 2015-11-04 07:49:23.750 308 12351.45 56.05 54250.75 88888.00 2015-11-04 07:49:23.875 308 12351.48 56.02 54250.70 88888.00 2015-11-04 07:49:24.000 308 12351.42 55.98 54250.65 88888.00 2015-11-04 07:49:24.125 308 12351.40 55.95 54250.60 88888.00 2015-11-04 07:49:24.250 308 12351.45 55.90 54250.55 88888.00 2015-11-04 07:49:24.375 308 12351.50 55.88 54250.50 88888.00 2015-11-04 07:49:24.500 308 12351.48 55.90 54250.45 88888.00 2015-11-04 07:49:24.625 308 12351.48 55.90 54250.40 88888.00 2015-11-04 07:49:24.750 308 12351.50 55.88 54250.38 88888.00 2015-11-04 07:49:24.875 308 12351.52 55.83 54250.32 88888.00 2015-11-04 07:49:25.000 308 12351.50 55.80 54250.28 88888.00 2015-11-04 07:49:25.125 308 12351.55 55.77 54250.22 88888.00 2015-11-04 07:49:25.250 308 12351.52 55.73 54250.18 88888.00 2015-11-04 07:49:25.375 308 12351.52 55.70 54250.12 88888.00 2015-11-04 07:49:25.500 308 12351.50 55.70 54250.10 88888.00 2015-11-04 07:49:25.625 308 12351.50 55.67 54250.07 88888.00 2015-11-04 07:49:25.750 308 12351.50 55.62 54250.05 88888.00 2015-11-04 07:49:25.875 308 12351.50 55.58 54249.95 88888.00 2015-11-04 07:49:26.000 308 12351.42 55.58 54249.93 88888.00 2015-11-04 07:49:26.125 308 12351.45 55.52 54249.88 88888.00 2015-11-04 07:49:26.250 308 12351.45 55.45 54249.85 88888.00 2015-11-04 07:49:26.375 308 12351.48 55.45 54249.80 88888.00 2015-11-04 07:49:26.500 308 12351.48 55.40 54249.72 88888.00 2015-11-04 07:49:26.625 308 12351.50 55.33 54249.68 88888.00 2015-11-04 07:49:26.750 308 12351.45 55.33 54249.62 88888.00 2015-11-04 07:49:26.875 308 12351.48 55.27 54249.60 88888.00 2015-11-04 07:49:27.000 308 12351.48 55.25 54249.55 88888.00 2015-11-04 07:49:27.125 308 12351.40 55.20 54249.50 88888.00 2015-11-04 07:49:27.250 308 12351.35 55.12 54249.47 88888.00 2015-11-04 07:49:27.375 308 12351.40 55.08 54249.47 88888.00 2015-11-04 07:49:27.500 308 12351.42 55.00 54249.40 88888.00 2015-11-04 07:49:27.625 308 12351.42 54.92 54249.35 88888.00 2015-11-04 07:49:27.750 308 12351.48 54.90 54249.30 88888.00 2015-11-04 07:49:27.875 308 12351.55 54.85 54249.22 88888.00 2015-11-04 07:49:28.000 308 12351.65 54.80 54249.18 88888.00 2015-11-04 07:49:28.125 308 12351.70 54.75 54249.12 88888.00 2015-11-04 07:49:28.250 308 12351.65 54.67 54249.10 88888.00 2015-11-04 07:49:28.375 308 12351.67 54.65 54249.07 88888.00 2015-11-04 07:49:28.500 308 12351.62 54.60 54249.03 88888.00 2015-11-04 07:49:28.625 308 12351.62 54.55 54248.97 88888.00 2015-11-04 07:49:28.750 308 12351.67 54.50 54248.95 88888.00 2015-11-04 07:49:28.875 308 12351.60 54.48 54248.90 88888.00 2015-11-04 07:49:29.000 308 12351.60 54.45 54248.85 88888.00 2015-11-04 07:49:29.125 308 12351.60 54.42 54248.85 88888.00 2015-11-04 07:49:29.250 308 12351.60 54.38 54248.78 88888.00 2015-11-04 07:49:29.375 308 12351.58 54.30 54248.72 88888.00 2015-11-04 07:49:29.500 308 12351.48 54.27 54248.68 88888.00 2015-11-04 07:49:29.625 308 12351.50 54.27 54248.62 88888.00 2015-11-04 07:49:29.750 308 12351.55 54.23 54248.60 88888.00 2015-11-04 07:49:29.875 308 12351.60 54.15 54248.55 88888.00 2015-11-04 07:49:30.000 308 12351.58 54.08 54248.47 88888.00 2015-11-04 07:49:30.125 308 12351.58 54.00 54248.43 88888.00 2015-11-04 07:49:30.250 308 12351.62 53.92 54248.38 88888.00 2015-11-04 07:49:30.375 308 12351.67 53.92 54248.35 88888.00 2015-11-04 07:49:30.500 308 12351.67 53.85 54248.30 88888.00 2015-11-04 07:49:30.625 308 12351.65 53.73 54248.25 88888.00 2015-11-04 07:49:30.750 308 12351.70 53.67 54248.18 88888.00 2015-11-04 07:49:30.875 308 12351.73 53.60 54248.12 88888.00 2015-11-04 07:49:31.000 308 12351.80 53.58 54248.07 88888.00 2015-11-04 07:49:31.125 308 12351.85 53.50 54248.05 88888.00 2015-11-04 07:49:31.250 308 12351.90 53.42 54248.00 88888.00 2015-11-04 07:49:31.375 308 12351.98 53.38 54247.95 88888.00 2015-11-04 07:49:31.500 308 12352.02 53.33 54247.90 88888.00 2015-11-04 07:49:31.625 308 12352.08 53.30 54247.85 88888.00 2015-11-04 07:49:31.750 308 12352.12 53.23 54247.80 88888.00 2015-11-04 07:49:31.875 308 12352.12 53.15 54247.75 88888.00 2015-11-04 07:49:32.000 308 12352.20 53.12 54247.68 88888.00 2015-11-04 07:49:32.125 308 12352.27 53.12 54247.65 88888.00 2015-11-04 07:49:32.250 308 12352.38 53.10 54247.57 88888.00 2015-11-04 07:49:32.375 308 12352.42 53.08 54247.50 88888.00 2015-11-04 07:49:32.500 308 12352.48 53.00 54247.45 88888.00 2015-11-04 07:49:32.625 308 12352.58 52.98 54247.40 88888.00 2015-11-04 07:49:32.750 308 12352.58 52.92 54247.35 88888.00 2015-11-04 07:49:32.875 308 12352.60 52.85 54247.30 88888.00 2015-11-04 07:49:33.000 308 12352.75 52.80 54247.22 88888.00 2015-11-04 07:49:33.125 308 12352.83 52.80 54247.18 88888.00 2015-11-04 07:49:33.250 308 12352.83 52.77 54247.15 88888.00 2015-11-04 07:49:33.375 308 12352.85 52.75 54247.12 88888.00 2015-11-04 07:49:33.500 308 12352.90 52.70 54247.05 88888.00 2015-11-04 07:49:33.625 308 12352.95 52.70 54247.00 88888.00 2015-11-04 07:49:33.750 308 12353.00 52.70 54246.93 88888.00 2015-11-04 07:49:33.875 308 12353.05 52.67 54246.90 88888.00 2015-11-04 07:49:34.000 308 12353.02 52.62 54246.82 88888.00 2015-11-04 07:49:34.125 308 12353.05 52.62 54246.80 88888.00 2015-11-04 07:49:34.250 308 12353.10 52.60 54246.78 88888.00 2015-11-04 07:49:34.375 308 12353.15 52.60 54246.72 88888.00 2015-11-04 07:49:34.500 308 12353.12 52.58 54246.62 88888.00 2015-11-04 07:49:34.625 308 12353.15 52.55 54246.60 88888.00 2015-11-04 07:49:34.750 308 12353.20 52.55 54246.55 88888.00 2015-11-04 07:49:34.875 308 12353.27 52.52 54246.47 88888.00 2015-11-04 07:49:35.000 308 12353.30 52.48 54246.40 88888.00 2015-11-04 07:49:35.125 308 12353.33 52.38 54246.38 88888.00 2015-11-04 07:49:35.250 308 12353.33 52.40 54246.32 88888.00 2015-11-04 07:49:35.375 308 12353.38 52.38 54246.30 88888.00 2015-11-04 07:49:35.500 308 12353.38 52.33 54246.20 88888.00 2015-11-04 07:49:35.625 308 12353.40 52.27 54246.12 88888.00 2015-11-04 07:49:35.750 308 12353.48 52.27 54246.12 88888.00 2015-11-04 07:49:35.875 308 12353.50 52.25 54246.03 88888.00 2015-11-04 07:49:36.000 308 12353.58 52.20 54245.97 88888.00 2015-11-04 07:49:36.125 308 12353.65 52.15 54245.95 88888.00 2015-11-04 07:49:36.250 308 12353.75 52.15 54245.88 88888.00 2015-11-04 07:49:36.375 308 12353.80 52.10 54245.80 88888.00 2015-11-04 07:49:36.500 308 12353.90 52.10 54245.75 88888.00 2015-11-04 07:49:36.625 308 12353.98 52.08 54245.68 88888.00 2015-11-04 07:49:36.750 308 12354.02 52.10 54245.62 88888.00 2015-11-04 07:49:36.875 308 12354.05 52.05 54245.60 88888.00 2015-11-04 07:49:37.000 308 12354.15 52.02 54245.53 88888.00 2015-11-04 07:49:37.125 308 12354.25 52.00 54245.47 88888.00 2015-11-04 07:49:37.250 308 12354.35 51.98 54245.38 88888.00 2015-11-04 07:49:37.375 308 12354.42 52.00 54245.35 88888.00 2015-11-04 07:49:37.500 308 12354.52 52.02 54245.28 88888.00 2015-11-04 07:49:37.625 308 12354.60 52.05 54245.25 88888.00 2015-11-04 07:49:37.750 308 12354.70 52.02 54245.18 88888.00 2015-11-04 07:49:37.875 308 12354.83 52.00 54245.07 88888.00 2015-11-04 07:49:38.000 308 12354.90 51.98 54245.00 88888.00 2015-11-04 07:49:38.125 308 12354.98 51.98 54244.97 88888.00 2015-11-04 07:49:38.250 308 12355.05 51.95 54244.90 88888.00 2015-11-04 07:49:38.375 308 12355.23 51.98 54244.82 88888.00 2015-11-04 07:49:38.500 308 12355.33 51.98 54244.78 88888.00 2015-11-04 07:49:38.625 308 12355.38 51.98 54244.70 88888.00 2015-11-04 07:49:38.750 308 12355.48 51.98 54244.62 88888.00 2015-11-04 07:49:38.875 308 12355.52 52.00 54244.60 88888.00 2015-11-04 07:49:39.000 308 12355.60 52.02 54244.53 88888.00 2015-11-04 07:49:39.125 308 12355.70 52.02 54244.53 88888.00 2015-11-04 07:49:39.250 308 12355.75 52.02 54244.45 88888.00 2015-11-04 07:49:39.375 308 12355.80 52.02 54244.38 88888.00 2015-11-04 07:49:39.500 308 12355.85 52.05 54244.32 88888.00 2015-11-04 07:49:39.625 308 12355.92 52.05 54244.28 88888.00 2015-11-04 07:49:39.750 308 12355.92 52.08 54244.18 88888.00 2015-11-04 07:49:39.875 308 12355.90 52.10 54244.15 88888.00 2015-11-04 07:49:40.000 308 12355.95 52.10 54244.10 88888.00 2015-11-04 07:49:40.125 308 12355.98 52.10 54244.05 88888.00 2015-11-04 07:49:40.250 308 12356.00 52.08 54244.00 88888.00 2015-11-04 07:49:40.375 308 12356.08 52.08 54243.95 88888.00 2015-11-04 07:49:40.500 308 12356.15 52.05 54243.90 88888.00 2015-11-04 07:49:40.625 308 12356.23 52.05 54243.82 88888.00 2015-11-04 07:49:40.750 308 12356.20 52.08 54243.80 88888.00 2015-11-04 07:49:40.875 308 12356.20 52.05 54243.72 88888.00 2015-11-04 07:49:41.000 308 12356.17 52.00 54243.65 88888.00 2015-11-04 07:49:41.125 308 12356.25 52.00 54243.62 88888.00 2015-11-04 07:49:41.250 308 12356.33 52.00 54243.55 88888.00 2015-11-04 07:49:41.375 308 12356.27 52.00 54243.53 88888.00 2015-11-04 07:49:41.500 308 12356.30 52.00 54243.47 88888.00 2015-11-04 07:49:41.625 308 12356.27 51.98 54243.43 88888.00 2015-11-04 07:49:41.750 308 12356.27 51.92 54243.38 88888.00 2015-11-04 07:49:41.875 308 12356.33 51.85 54243.32 88888.00 2015-11-04 07:49:42.000 308 12356.38 51.83 54243.28 88888.00 2015-11-04 07:49:42.125 308 12356.50 51.80 54243.25 88888.00 2015-11-04 07:49:42.250 308 12356.45 51.75 54243.20 88888.00 2015-11-04 07:49:42.375 308 12356.48 51.75 54243.15 88888.00 2015-11-04 07:49:42.500 308 12356.48 51.73 54243.12 88888.00 2015-11-04 07:49:42.625 308 12356.45 51.70 54243.10 88888.00 2015-11-04 07:49:42.750 308 12356.48 51.67 54243.00 88888.00 2015-11-04 07:49:42.875 308 12356.52 51.62 54242.95 88888.00 2015-11-04 07:49:43.000 308 12356.55 51.62 54242.85 88888.00 2015-11-04 07:49:43.125 308 12356.58 51.60 54242.85 88888.00 2015-11-04 07:49:43.250 308 12356.50 51.55 54242.80 88888.00 2015-11-04 07:49:43.375 308 12356.52 51.50 54242.80 88888.00 2015-11-04 07:49:43.500 308 12356.55 51.48 54242.72 88888.00 2015-11-04 07:49:43.625 308 12356.50 51.40 54242.68 88888.00 2015-11-04 07:49:43.750 308 12356.48 51.40 54242.62 88888.00 2015-11-04 07:49:43.875 308 12356.48 51.35 54242.60 88888.00 2015-11-04 07:49:44.000 308 12356.52 51.27 54242.53 88888.00 2015-11-04 07:49:44.125 308 12356.45 51.25 54242.50 88888.00 2015-11-04 07:49:44.250 308 12356.40 51.17 54242.43 88888.00 2015-11-04 07:49:44.375 308 12356.48 51.17 54242.40 88888.00 2015-11-04 07:49:44.500 308 12356.52 51.17 54242.35 88888.00 2015-11-04 07:49:44.625 308 12356.45 51.12 54242.32 88888.00 2015-11-04 07:49:44.750 308 12356.40 51.05 54242.28 88888.00 2015-11-04 07:49:44.875 308 12356.40 50.98 54242.25 88888.00 2015-11-04 07:49:45.000 308 12356.40 50.95 54242.22 88888.00 2015-11-04 07:49:45.125 308 12356.40 50.92 54242.18 88888.00 2015-11-04 07:49:45.250 308 12356.38 50.85 54242.12 88888.00 2015-11-04 07:49:45.375 308 12356.42 50.85 54242.10 88888.00 2015-11-04 07:49:45.500 308 12356.45 50.85 54242.05 88888.00 2015-11-04 07:49:45.625 308 12356.40 50.80 54242.03 88888.00 2015-11-04 07:49:45.750 308 12356.38 50.75 54242.00 88888.00 2015-11-04 07:49:45.875 308 12356.38 50.73 54241.95 88888.00 2015-11-04 07:49:46.000 308 12356.38 50.70 54241.88 88888.00 2015-11-04 07:49:46.125 308 12356.35 50.67 54241.82 88888.00 2015-11-04 07:49:46.250 308 12356.27 50.67 54241.78 88888.00 2015-11-04 07:49:46.375 308 12356.23 50.65 54241.75 88888.00 2015-11-04 07:49:46.500 308 12356.23 50.62 54241.70 88888.00 2015-11-04 07:49:46.625 308 12356.23 50.58 54241.68 88888.00 2015-11-04 07:49:46.750 308 12356.23 50.58 54241.62 88888.00 2015-11-04 07:49:46.875 308 12356.17 50.52 54241.60 88888.00 2015-11-04 07:49:47.000 308 12356.08 50.50 54241.55 88888.00 2015-11-04 07:49:47.125 308 12355.98 50.48 54241.53 88888.00 2015-11-04 07:49:47.250 308 12355.90 50.42 54241.45 88888.00 2015-11-04 07:49:47.375 308 12355.90 50.38 54241.43 88888.00 2015-11-04 07:49:47.500 308 12355.95 50.33 54241.40 88888.00 2015-11-04 07:49:47.625 308 12355.95 50.27 54241.35 88888.00 2015-11-04 07:49:47.750 308 12355.92 50.25 54241.30 88888.00 2015-11-04 07:49:47.875 308 12355.90 50.20 54241.28 88888.00 2015-11-04 07:49:48.000 308 12355.83 50.17 54241.20 88888.00 2015-11-04 07:49:48.125 308 12355.80 50.12 54241.18 88888.00 2015-11-04 07:49:48.250 308 12355.73 50.05 54241.15 88888.00 2015-11-04 07:49:48.375 308 12355.70 50.00 54241.12 88888.00 2015-11-04 07:49:48.500 308 12355.73 49.92 54241.07 88888.00 2015-11-04 07:49:48.625 308 12355.73 49.92 54241.03 88888.00 2015-11-04 07:49:48.750 308 12355.73 49.90 54241.03 88888.00 2015-11-04 07:49:48.875 308 12355.65 49.83 54240.97 88888.00 2015-11-04 07:49:49.000 308 12355.70 49.80 54240.93 88888.00 2015-11-04 07:49:49.125 308 12355.65 49.77 54240.90 88888.00 2015-11-04 07:49:49.250 308 12355.67 49.67 54240.85 88888.00 2015-11-04 07:49:49.375 308 12355.77 49.67 54240.80 88888.00 2015-11-04 07:49:49.500 308 12355.75 49.62 54240.75 88888.00 2015-11-04 07:49:49.625 308 12355.70 49.60 54240.72 88888.00 2015-11-04 07:49:49.750 308 12355.70 49.60 54240.70 88888.00 2015-11-04 07:49:49.875 308 12355.70 49.58 54240.65 88888.00 2015-11-04 07:49:50.000 308 12355.70 49.48 54240.60 88888.00 2015-11-04 07:49:50.125 308 12355.70 49.42 54240.55 88888.00 2015-11-04 07:49:50.250 308 12355.75 49.42 54240.50 88888.00 2015-11-04 07:49:50.375 308 12355.73 49.40 54240.47 88888.00 2015-11-04 07:49:50.500 308 12355.65 49.33 54240.45 88888.00 2015-11-04 07:49:50.625 308 12355.67 49.27 54240.38 88888.00 2015-11-04 07:49:50.750 308 12355.65 49.25 54240.35 88888.00 2015-11-04 07:49:50.875 308 12355.62 49.23 54240.30 88888.00 2015-11-04 07:49:51.000 308 12355.65 49.20 54240.25 88888.00 2015-11-04 07:49:51.125 308 12355.65 49.17 54240.20 88888.00 2015-11-04 07:49:51.250 308 12355.60 49.15 54240.15 88888.00 2015-11-04 07:49:51.375 308 12355.60 49.10 54240.15 88888.00 2015-11-04 07:49:51.500 308 12355.60 49.08 54240.10 88888.00 2015-11-04 07:49:51.625 308 12355.62 49.02 54240.07 88888.00 2015-11-04 07:49:51.750 308 12355.60 49.02 54240.03 88888.00 2015-11-04 07:49:51.875 308 12355.52 49.00 54239.97 88888.00 2015-11-04 07:49:52.000 308 12355.45 48.98 54239.93 88888.00 2015-11-04 07:49:52.125 308 12355.40 48.92 54239.93 88888.00 2015-11-04 07:49:52.250 308 12355.30 48.90 54239.90 88888.00 2015-11-04 07:49:52.375 308 12355.27 48.88 54239.82 88888.00 2015-11-04 07:49:52.500 308 12355.25 48.85 54239.80 88888.00 2015-11-04 07:49:52.625 308 12355.23 48.85 54239.75 88888.00 2015-11-04 07:49:52.750 308 12355.23 48.83 54239.70 88888.00 2015-11-04 07:49:52.875 308 12355.23 48.77 54239.68 88888.00 2015-11-04 07:49:53.000 308 12355.17 48.75 54239.60 88888.00 2015-11-04 07:49:53.125 308 12355.08 48.67 54239.57 88888.00 2015-11-04 07:49:53.250 308 12355.00 48.62 54239.55 88888.00 2015-11-04 07:49:53.375 308 12355.00 48.60 54239.50 88888.00 2015-11-04 07:49:53.500 308 12355.00 48.55 54239.45 88888.00 2015-11-04 07:49:53.625 308 12354.98 48.52 54239.43 88888.00 2015-11-04 07:49:53.750 308 12354.90 48.42 54239.38 88888.00 2015-11-04 07:49:53.875 308 12354.77 48.38 54239.38 88888.00 2015-11-04 07:49:54.000 308 12354.75 48.27 54239.35 88888.00 2015-11-04 07:49:54.125 308 12354.73 48.25 54239.30 88888.00 2015-11-04 07:49:54.250 308 12354.65 48.20 54239.25 88888.00 2015-11-04 07:49:54.375 308 12354.62 48.15 54239.20 88888.00 2015-11-04 07:49:54.500 308 12354.62 48.10 54239.18 88888.00 2015-11-04 07:49:54.625 308 12354.58 48.05 54239.15 88888.00 2015-11-04 07:49:54.750 308 12354.48 47.98 54239.12 88888.00 2015-11-04 07:49:54.875 308 12354.40 47.92 54239.07 88888.00 2015-11-04 07:49:55.000 308 12354.33 47.88 54239.03 88888.00 2015-11-04 07:49:55.125 308 12354.27 47.75 54239.00 88888.00 2015-11-04 07:49:55.250 308 12354.30 47.65 54238.95 88888.00 2015-11-04 07:49:55.375 308 12354.25 47.58 54238.95 88888.00 2015-11-04 07:49:55.500 308 12354.12 47.50 54238.88 88888.00 2015-11-04 07:49:55.625 308 12354.05 47.45 54238.82 88888.00 2015-11-04 07:49:55.750 308 12354.00 47.35 54238.80 88888.00 2015-11-04 07:49:55.875 308 12354.00 47.27 54238.78 88888.00 2015-11-04 07:49:56.000 308 12353.95 47.17 54238.70 88888.00 2015-11-04 07:49:56.125 308 12353.92 47.12 54238.65 88888.00 2015-11-04 07:49:56.250 308 12353.95 47.02 54238.60 88888.00 2015-11-04 07:49:56.375 308 12353.98 46.98 54238.57 88888.00 2015-11-04 07:49:56.500 308 12353.98 46.90 54238.53 88888.00 2015-11-04 07:49:56.625 308 12353.95 46.80 54238.47 88888.00 2015-11-04 07:49:56.750 308 12353.92 46.73 54238.45 88888.00 2015-11-04 07:49:56.875 308 12353.88 46.65 54238.43 88888.00 2015-11-04 07:49:57.000 308 12353.75 46.55 54238.38 88888.00 2015-11-04 07:49:57.125 308 12353.75 46.45 54238.32 88888.00 2015-11-04 07:49:57.250 308 12353.73 46.38 54238.28 88888.00 2015-11-04 07:49:57.375 308 12353.75 46.30 54238.25 88888.00 2015-11-04 07:49:57.500 308 12353.75 46.17 54238.22 88888.00 2015-11-04 07:49:57.625 308 12353.73 46.10 54238.15 88888.00 2015-11-04 07:49:57.750 308 12353.70 46.05 54238.12 88888.00 2015-11-04 07:49:57.875 308 12353.75 45.98 54238.05 88888.00 2015-11-04 07:49:58.000 308 12353.80 45.90 54238.00 88888.00 2015-11-04 07:49:58.125 308 12353.80 45.80 54237.95 88888.00 2015-11-04 07:49:58.250 308 12353.77 45.73 54237.90 88888.00 2015-11-04 07:49:58.375 308 12353.75 45.70 54237.90 88888.00 2015-11-04 07:49:58.500 308 12353.70 45.65 54237.82 88888.00 2015-11-04 07:49:58.625 308 12353.65 45.52 54237.80 88888.00 2015-11-04 07:49:58.750 308 12353.67 45.45 54237.75 88888.00 2015-11-04 07:49:58.875 308 12353.65 45.38 54237.70 88888.00 2015-11-04 07:49:59.000 308 12353.65 45.35 54237.65 88888.00 2015-11-04 07:49:59.125 308 12353.60 45.30 54237.65 88888.00 2015-11-04 07:49:59.250 308 12353.58 45.25 54237.60 88888.00 2015-11-04 07:49:59.375 308 12353.62 45.17 54237.55 88888.00 2015-11-04 07:49:59.500 308 12353.58 45.10 54237.47 88888.00 2015-11-04 07:49:59.625 308 12353.52 45.05 54237.45 88888.00 2015-11-04 07:49:59.750 308 12353.48 44.98 54237.43 88888.00 2015-11-04 07:49:59.875 308 12353.42 44.90 54237.38 88888.00 2015-11-04 07:50:00.000 308 12353.45 44.83 54237.32 88888.00 2015-11-04 07:50:00.125 308 12353.35 44.73 54237.30 88888.00 2015-11-04 07:50:00.250 308 12353.30 44.67 54237.22 88888.00 2015-11-04 07:50:00.375 308 12353.35 44.65 54237.20 88888.00 2015-11-04 07:50:00.500 308 12353.38 44.55 54237.15 88888.00 2015-11-04 07:50:00.625 308 12353.27 44.42 54237.10 88888.00 2015-11-04 07:50:00.750 308 12353.23 44.35 54237.05 88888.00 2015-11-04 07:50:00.875 308 12353.25 44.30 54237.00 88888.00 2015-11-04 07:50:01.000 308 12353.27 44.25 54236.97 88888.00 2015-11-04 07:50:01.125 308 12353.23 44.15 54236.95 88888.00 2015-11-04 07:50:01.250 308 12353.23 44.10 54236.90 88888.00 2015-11-04 07:50:01.375 308 12353.30 44.05 54236.82 88888.00 2015-11-04 07:50:01.500 308 12353.27 43.98 54236.80 88888.00 2015-11-04 07:50:01.625 308 12353.30 43.92 54236.78 88888.00 2015-11-04 07:50:01.750 308 12353.48 43.85 54236.72 88888.00 2015-11-04 07:50:01.875 308 12353.55 43.75 54236.68 88888.00 2015-11-04 07:50:02.000 308 12353.55 43.70 54236.60 88888.00 2015-11-04 07:50:02.125 308 12353.55 43.65 54236.53 88888.00 2015-11-04 07:50:02.250 308 12353.58 43.58 54236.50 88888.00 2015-11-04 07:50:02.375 308 12353.60 43.55 54236.45 88888.00 2015-11-04 07:50:02.500 308 12353.62 43.50 54236.38 88888.00 2015-11-04 07:50:02.625 308 12353.67 43.48 54236.32 88888.00 2015-11-04 07:50:02.750 308 12353.65 43.42 54236.28 88888.00 2015-11-04 07:50:02.875 308 12353.70 43.35 54236.22 88888.00 2015-11-04 07:50:03.000 308 12353.83 43.30 54236.18 88888.00 2015-11-04 07:50:03.125 308 12353.88 43.30 54236.12 88888.00 2015-11-04 07:50:03.250 308 12353.90 43.27 54236.07 88888.00 2015-11-04 07:50:03.375 308 12354.02 43.25 54236.05 88888.00 2015-11-04 07:50:03.500 308 12354.02 43.23 54236.00 88888.00 2015-11-04 07:50:03.625 308 12354.02 43.25 54235.95 88888.00 2015-11-04 07:50:03.750 308 12354.05 43.25 54235.88 88888.00 2015-11-04 07:50:03.875 308 12354.10 43.25 54235.85 88888.00 2015-11-04 07:50:04.000 308 12354.17 43.20 54235.80 88888.00 2015-11-04 07:50:04.125 308 12354.25 43.20 54235.72 88888.00 2015-11-04 07:50:04.250 308 12354.25 43.20 54235.65 88888.00 2015-11-04 07:50:04.375 308 12354.27 43.20 54235.62 88888.00 2015-11-04 07:50:04.500 308 12354.30 43.17 54235.55 88888.00 2015-11-04 07:50:04.625 308 12354.35 43.15 54235.53 88888.00 2015-11-04 07:50:04.750 308 12354.33 43.12 54235.50 88888.00 2015-11-04 07:50:04.875 308 12354.23 43.12 54235.43 88888.00 2015-11-04 07:50:05.000 308 12354.30 43.08 54235.35 88888.00 2015-11-04 07:50:05.125 308 12354.42 43.05 54235.30 88888.00 2015-11-04 07:50:05.250 308 12354.40 42.98 54235.28 88888.00 2015-11-04 07:50:05.375 308 12354.38 42.98 54235.22 88888.00 2015-11-04 07:50:05.500 308 12354.35 42.92 54235.18 88888.00 2015-11-04 07:50:05.625 308 12354.38 42.90 54235.10 88888.00 2015-11-04 07:50:05.750 308 12354.42 42.88 54235.07 88888.00 2015-11-04 07:50:05.875 308 12354.45 42.83 54235.00 88888.00 2015-11-04 07:50:06.000 308 12354.48 42.80 54234.93 88888.00 2015-11-04 07:50:06.125 308 12354.40 42.80 54234.90 88888.00 2015-11-04 07:50:06.250 308 12354.38 42.70 54234.82 88888.00 2015-11-04 07:50:06.375 308 12354.38 42.65 54234.80 88888.00 2015-11-04 07:50:06.500 308 12354.48 42.62 54234.75 88888.00 2015-11-04 07:50:06.625 308 12354.52 42.62 54234.65 88888.00 2015-11-04 07:50:06.750 308 12354.58 42.55 54234.62 88888.00 2015-11-04 07:50:06.875 308 12354.55 42.52 54234.60 88888.00 2015-11-04 07:50:07.000 308 12354.50 42.48 54234.55 88888.00 2015-11-04 07:50:07.125 308 12354.55 42.45 54234.50 88888.00 2015-11-04 07:50:07.250 308 12354.65 42.38 54234.45 88888.00 2015-11-04 07:50:07.375 308 12354.70 42.33 54234.40 88888.00 2015-11-04 07:50:07.500 308 12354.67 42.27 54234.32 88888.00 2015-11-04 07:50:07.625 308 12354.73 42.23 54234.30 88888.00 2015-11-04 07:50:07.750 308 12354.85 42.23 54234.25 88888.00 2015-11-04 07:50:07.875 308 12354.92 42.17 54234.20 88888.00 2015-11-04 07:50:08.000 308 12354.98 42.12 54234.12 88888.00 2015-11-04 07:50:08.125 308 12355.00 42.08 54234.07 88888.00 2015-11-04 07:50:08.250 308 12355.00 42.00 54234.03 88888.00 2015-11-04 07:50:08.375 308 12355.05 41.98 54234.00 88888.00 2015-11-04 07:50:08.500 308 12355.17 41.92 54233.95 88888.00 2015-11-04 07:50:08.625 308 12355.30 41.90 54233.88 88888.00 2015-11-04 07:50:08.750 308 12355.40 41.88 54233.82 88888.00 2015-11-04 07:50:08.875 308 12355.48 41.83 54233.78 88888.00 2015-11-04 07:50:09.000 308 12355.55 41.75 54233.72 88888.00 2015-11-04 07:50:09.125 308 12355.62 41.73 54233.70 88888.00 2015-11-04 07:50:09.250 308 12355.70 41.67 54233.65 88888.00 2015-11-04 07:50:09.375 308 12355.80 41.65 54233.60 88888.00 2015-11-04 07:50:09.500 308 12355.90 41.62 54233.57 88888.00 2015-11-04 07:50:09.625 308 12355.90 41.60 54233.50 88888.00 2015-11-04 07:50:09.750 308 12355.92 41.58 54233.47 88888.00 2015-11-04 07:50:09.875 308 12355.98 41.58 54233.38 88888.00 2015-11-04 07:50:10.000 308 12356.05 41.55 54233.35 88888.00 2015-11-04 07:50:10.125 308 12356.10 41.52 54233.32 88888.00 2015-11-04 07:50:10.250 308 12356.10 41.48 54233.25 88888.00 2015-11-04 07:50:10.375 308 12356.12 41.42 54233.22 88888.00 2015-11-04 07:50:10.500 308 12356.15 41.38 54233.18 88888.00 2015-11-04 07:50:10.625 308 12356.23 41.40 54233.12 88888.00 2015-11-04 07:50:10.750 308 12356.27 41.38 54233.07 88888.00 2015-11-04 07:50:10.875 308 12356.33 41.33 54233.03 88888.00 2015-11-04 07:50:11.000 308 12356.40 41.30 54233.00 88888.00 2015-11-04 07:50:11.125 308 12356.42 41.27 54232.90 88888.00 2015-11-04 07:50:11.250 308 12356.45 41.23 54232.82 88888.00 2015-11-04 07:50:11.375 308 12356.50 41.23 54232.78 88888.00 2015-11-04 07:50:11.500 308 12356.52 41.23 54232.75 88888.00 2015-11-04 07:50:11.625 308 12356.65 41.17 54232.70 88888.00 2015-11-04 07:50:11.750 308 12356.70 41.10 54232.68 88888.00 2015-11-04 07:50:11.875 308 12356.73 41.08 54232.65 88888.00 2015-11-04 07:50:12.000 308 12356.73 41.05 54232.60 88888.00 2015-11-04 07:50:12.125 308 12356.73 41.05 54232.55 88888.00 2015-11-04 07:50:12.250 308 12356.73 40.95 54232.47 88888.00 2015-11-04 07:50:12.375 308 12356.80 40.90 54232.45 88888.00 2015-11-04 07:50:12.500 308 12356.88 40.85 54232.40 88888.00 2015-11-04 07:50:12.625 308 12356.88 40.77 54232.35 88888.00 2015-11-04 07:50:12.750 308 12356.88 40.73 54232.32 88888.00 2015-11-04 07:50:12.875 308 12356.90 40.67 54232.28 88888.00 2015-11-04 07:50:13.000 308 12356.88 40.62 54232.22 88888.00 2015-11-04 07:50:13.125 308 12356.90 40.55 54232.18 88888.00 2015-11-04 07:50:13.250 308 12356.90 40.45 54232.15 88888.00 2015-11-04 07:50:13.375 308 12356.92 40.38 54232.12 88888.00 2015-11-04 07:50:13.500 308 12356.92 40.30 54232.07 88888.00 2015-11-04 07:50:13.625 308 12356.95 40.23 54232.03 88888.00 2015-11-04 07:50:13.750 308 12357.00 40.12 54231.97 88888.00 2015-11-04 07:50:13.875 308 12357.08 40.02 54231.95 88888.00 2015-11-04 07:50:14.000 308 12357.10 39.92 54231.93 88888.00 2015-11-04 07:50:14.125 308 12357.08 39.83 54231.88 88888.00 2015-11-04 07:50:14.250 308 12357.08 39.70 54231.80 88888.00 2015-11-04 07:50:14.375 308 12357.10 39.60 54231.75 88888.00 2015-11-04 07:50:14.500 308 12357.10 39.55 54231.70 88888.00 2015-11-04 07:50:14.625 308 12357.12 39.42 54231.68 88888.00 2015-11-04 07:50:14.750 308 12357.15 39.33 54231.62 88888.00 2015-11-04 07:50:14.875 308 12357.17 39.25 54231.57 88888.00 2015-11-04 07:50:15.000 308 12357.23 39.15 54231.55 88888.00 2015-11-04 07:50:15.125 308 12357.33 39.10 54231.50 88888.00 2015-11-04 07:50:15.250 308 12357.38 38.98 54231.45 88888.00 2015-11-04 07:50:15.375 308 12357.50 38.92 54231.43 88888.00 2015-11-04 07:50:15.500 308 12357.50 38.88 54231.38 88888.00 2015-11-04 07:50:15.625 308 12357.58 38.80 54231.32 88888.00 2015-11-04 07:50:15.750 308 12357.65 38.67 54231.28 88888.00 2015-11-04 07:50:15.875 308 12357.73 38.55 54231.22 88888.00 2015-11-04 07:50:16.000 308 12357.70 38.50 54231.20 88888.00 2015-11-04 07:50:16.125 308 12357.77 38.48 54231.18 88888.00 2015-11-04 07:50:16.250 308 12357.88 38.40 54231.15 88888.00 2015-11-04 07:50:16.375 308 12357.90 38.40 54231.10 88888.00 2015-11-04 07:50:16.500 308 12358.00 38.38 54231.05 88888.00 2015-11-04 07:50:16.625 308 12358.12 38.35 54231.03 88888.00 2015-11-04 07:50:16.750 308 12358.12 38.30 54230.97 88888.00 2015-11-04 07:50:16.875 308 12358.20 38.25 54230.93 88888.00 2015-11-04 07:50:17.000 308 12358.30 38.23 54230.85 88888.00 2015-11-04 07:50:17.125 308 12358.40 38.20 54230.78 88888.00 2015-11-04 07:50:17.250 308 12358.42 38.15 54230.75 88888.00 2015-11-04 07:50:17.375 308 12358.48 38.08 54230.70 88888.00 2015-11-04 07:50:17.500 308 12358.48 38.02 54230.62 88888.00 2015-11-04 07:50:17.625 308 12358.67 38.00 54230.60 88888.00 2015-11-04 07:50:17.750 308 12358.80 37.95 54230.55 88888.00 2015-11-04 07:50:17.875 308 12358.85 37.88 54230.53 88888.00 2015-11-04 07:50:18.000 308 12358.83 37.83 54230.47 88888.00 2015-11-04 07:50:18.125 308 12358.90 37.77 54230.43 88888.00 2015-11-04 07:50:18.250 308 12359.00 37.70 54230.38 88888.00 2015-11-04 07:50:18.375 308 12359.10 37.73 54230.32 88888.00 2015-11-04 07:50:18.500 308 12359.12 37.75 54230.30 88888.00 2015-11-04 07:50:18.625 308 12359.23 37.70 54230.22 88888.00 2015-11-04 07:50:18.750 308 12359.27 37.65 54230.18 88888.00 2015-11-04 07:50:18.875 308 12359.30 37.62 54230.10 88888.00 2015-11-04 07:50:19.000 308 12359.40 37.60 54230.05 88888.00 2015-11-04 07:50:19.125 308 12359.48 37.58 54230.00 88888.00 2015-11-04 07:50:19.250 308 12359.58 37.58 54229.97 88888.00 2015-11-04 07:50:19.375 308 12359.67 37.60 54229.95 88888.00 2015-11-04 07:50:19.500 308 12359.73 37.58 54229.90 88888.00 2015-11-04 07:50:19.625 308 12359.73 37.52 54229.82 88888.00 2015-11-04 07:50:19.750 308 12359.83 37.52 54229.78 88888.00 2015-11-04 07:50:19.875 308 12359.88 37.52 54229.75 88888.00 2015-11-04 07:50:20.000 308 12359.90 37.50 54229.75 88888.00 2015-11-04 07:50:20.125 308 12359.92 37.48 54229.72 88888.00 2015-11-04 07:50:20.250 308 12359.90 37.40 54229.65 88888.00 2015-11-04 07:50:20.375 308 12359.90 37.38 54229.62 88888.00 2015-11-04 07:50:20.500 308 12359.85 37.38 54229.57 88888.00 2015-11-04 07:50:20.625 308 12359.83 37.33 54229.55 88888.00 2015-11-04 07:50:20.750 308 12359.95 37.27 54229.53 88888.00 2015-11-04 07:50:20.875 308 12360.02 37.23 54229.47 88888.00 2015-11-04 07:50:21.000 308 12360.02 37.17 54229.45 88888.00 2015-11-04 07:50:21.125 308 12360.02 37.12 54229.38 88888.00 2015-11-04 07:50:21.250 308 12360.05 37.02 54229.30 88888.00 2015-11-04 07:50:21.375 308 12360.08 37.00 54229.30 88888.00 2015-11-04 07:50:21.500 308 12360.10 36.98 54229.28 88888.00 2015-11-04 07:50:21.625 308 12360.12 36.95 54229.22 88888.00 2015-11-04 07:50:21.750 308 12360.15 36.90 54229.20 88888.00 2015-11-04 07:50:21.875 308 12360.10 36.83 54229.15 88888.00 2015-11-04 07:50:22.000 308 12360.10 36.77 54229.07 88888.00 2015-11-04 07:50:22.125 308 12360.10 36.75 54229.03 88888.00 2015-11-04 07:50:22.250 308 12360.08 36.73 54229.00 88888.00 2015-11-04 07:50:22.375 308 12360.15 36.70 54228.95 88888.00 2015-11-04 07:50:22.500 308 12360.15 36.67 54228.95 88888.00 2015-11-04 07:50:22.625 308 12360.10 36.65 54228.93 88888.00 2015-11-04 07:50:22.750 308 12360.12 36.65 54228.85 88888.00 2015-11-04 07:50:22.875 308 12360.17 36.62 54228.82 88888.00 2015-11-04 07:50:23.000 308 12360.27 36.52 54228.80 88888.00 2015-11-04 07:50:23.125 308 12360.35 36.50 54228.78 88888.00 2015-11-04 07:50:23.250 308 12360.25 36.48 54228.75 88888.00 2015-11-04 07:50:23.375 308 12360.27 36.45 54228.70 88888.00 2015-11-04 07:50:23.500 308 12360.35 36.38 54228.65 88888.00 2015-11-04 07:50:23.625 308 12360.40 36.30 54228.60 88888.00 2015-11-04 07:50:23.750 308 12360.40 36.23 54228.57 88888.00 2015-11-04 07:50:23.875 308 12360.40 36.17 54228.57 88888.00 2015-11-04 07:50:24.000 308 12360.38 36.10 54228.55 88888.00 2015-11-04 07:50:24.125 308 12360.42 36.02 54228.53 88888.00 2015-11-04 07:50:24.250 308 12360.42 35.98 54228.47 88888.00 2015-11-04 07:50:24.375 308 12360.42 35.90 54228.43 88888.00 2015-11-04 07:50:24.500 308 12360.45 35.80 54228.40 88888.00 2015-11-04 07:50:24.625 308 12360.58 35.70 54228.38 88888.00 2015-11-04 07:50:24.750 308 12360.60 35.65 54228.35 88888.00 2015-11-04 07:50:24.875 308 12360.58 35.58 54228.35 88888.00 2015-11-04 07:50:25.000 308 12360.62 35.48 54228.30 88888.00 2015-11-04 07:50:25.125 308 12360.70 35.38 54228.25 88888.00 2015-11-04 07:50:25.250 308 12360.70 35.27 54228.22 88888.00 2015-11-04 07:50:25.375 308 12360.73 35.23 54228.20 88888.00 2015-11-04 07:50:25.500 308 12360.75 35.15 54228.18 88888.00 2015-11-04 07:50:25.625 308 12360.77 35.08 54228.10 88888.00 2015-11-04 07:50:25.750 308 12360.85 35.00 54228.07 88888.00 2015-11-04 07:50:25.875 308 12360.95 34.88 54228.03 88888.00 2015-11-04 07:50:26.000 308 12360.98 34.77 54228.00 88888.00 2015-11-04 07:50:26.125 308 12361.02 34.62 54227.97 88888.00 2015-11-04 07:50:26.250 308 12361.10 34.52 54227.95 88888.00 2015-11-04 07:50:26.375 308 12361.15 34.48 54227.93 88888.00 2015-11-04 07:50:26.500 308 12361.17 34.38 54227.90 88888.00 2015-11-04 07:50:26.625 308 12361.25 34.33 54227.90 88888.00 2015-11-04 07:50:26.750 308 12361.33 34.23 54227.88 88888.00 2015-11-04 07:50:26.875 308 12361.38 34.10 54227.85 88888.00 2015-11-04 07:50:27.000 308 12361.35 34.00 54227.80 88888.00 2015-11-04 07:50:27.125 308 12361.35 33.90 54227.78 88888.00 2015-11-04 07:50:27.250 308 12361.48 33.75 54227.75 88888.00 2015-11-04 07:50:27.375 308 12361.60 33.65 54227.70 88888.00 2015-11-04 07:50:27.500 308 12361.58 33.55 54227.70 88888.00 2015-11-04 07:50:27.625 308 12361.52 33.45 54227.68 88888.00 2015-11-04 07:50:27.750 308 12361.58 33.33 54227.60 88888.00 2015-11-04 07:50:27.875 308 12361.65 33.23 54227.57 88888.00 2015-11-04 07:50:28.000 308 12361.70 33.10 54227.55 88888.00 2015-11-04 07:50:28.125 308 12361.73 32.95 54227.55 88888.00 2015-11-04 07:50:28.250 308 12361.77 32.83 54227.50 88888.00 2015-11-04 07:50:28.375 308 12361.88 32.75 54227.47 88888.00 2015-11-04 07:50:28.500 308 12361.92 32.67 54227.45 88888.00 2015-11-04 07:50:28.625 308 12362.02 32.60 54227.45 88888.00 2015-11-04 07:50:28.750 308 12362.02 32.48 54227.40 88888.00 2015-11-04 07:50:28.875 308 12362.02 32.40 54227.38 88888.00 2015-11-04 07:50:29.000 308 12362.05 32.30 54227.35 88888.00 2015-11-04 07:50:29.125 308 12362.12 32.23 54227.32 88888.00 2015-11-04 07:50:29.250 308 12362.17 32.15 54227.28 88888.00 2015-11-04 07:50:29.375 308 12362.25 32.10 54227.25 88888.00 2015-11-04 07:50:29.500 308 12362.35 32.05 54227.20 88888.00 2015-11-04 07:50:29.625 308 12362.42 31.98 54227.20 88888.00 2015-11-04 07:50:29.750 308 12362.42 31.88 54227.18 88888.00 2015-11-04 07:50:29.875 308 12362.42 31.75 54227.10 88888.00 2015-11-04 07:50:30.000 308 12362.52 31.68 54227.10 88888.00 2015-11-04 07:50:30.125 308 12362.60 31.60 54227.07 88888.00 2015-11-04 07:50:30.250 308 12362.60 31.52 54227.07 88888.00 2015-11-04 07:50:30.375 308 12362.67 31.48 54227.03 88888.00 2015-11-04 07:50:30.500 308 12362.70 31.38 54226.97 88888.00 2015-11-04 07:50:30.625 308 12362.70 31.27 54226.95 88888.00 2015-11-04 07:50:30.750 308 12362.75 31.20 54226.93 88888.00 2015-11-04 07:50:30.875 308 12362.80 31.10 54226.88 88888.00 2015-11-04 07:50:31.000 308 12362.83 30.98 54226.85 88888.00 2015-11-04 07:50:31.125 308 12362.88 30.90 54226.82 88888.00 2015-11-04 07:50:31.250 308 12362.90 30.80 54226.80 88888.00 2015-11-04 07:50:31.375 308 12362.92 30.75 54226.75 88888.00 2015-11-04 07:50:31.500 308 12362.95 30.62 54226.72 88888.00 2015-11-04 07:50:31.625 308 12363.05 30.52 54226.68 88888.00 2015-11-04 07:50:31.750 308 12363.15 30.43 54226.65 88888.00 2015-11-04 07:50:31.875 308 12363.20 30.35 54226.62 88888.00 2015-11-04 07:50:32.000 308 12363.25 30.23 54226.60 88888.00 2015-11-04 07:50:32.125 308 12363.30 30.12 54226.55 88888.00 2015-11-04 07:50:32.250 308 12363.30 30.00 54226.50 88888.00 2015-11-04 07:50:32.375 308 12363.33 29.93 54226.50 88888.00 2015-11-04 07:50:32.500 308 12363.38 29.85 54226.43 88888.00 2015-11-04 07:50:32.625 308 12363.42 29.77 54226.43 88888.00 2015-11-04 07:50:32.750 308 12363.48 29.70 54226.40 88888.00 2015-11-04 07:50:32.875 308 12363.50 29.62 54226.38 88888.00 2015-11-04 07:50:33.000 308 12363.62 29.52 54226.35 88888.00 2015-11-04 07:50:33.125 308 12363.67 29.45 54226.30 88888.00 2015-11-04 07:50:33.250 308 12363.77 29.40 54226.28 88888.00 2015-11-04 07:50:33.375 308 12363.85 29.35 54226.22 88888.00 2015-11-04 07:50:33.500 308 12363.88 29.30 54226.18 88888.00 2015-11-04 07:50:33.625 308 12363.90 29.23 54226.18 88888.00 2015-11-04 07:50:33.750 308 12363.98 29.15 54226.12 88888.00 2015-11-04 07:50:33.875 308 12364.02 29.07 54226.07 88888.00 2015-11-04 07:50:34.000 308 12364.08 29.02 54226.05 88888.00 2015-11-04 07:50:34.125 308 12364.15 28.98 54226.03 88888.00 2015-11-04 07:50:34.250 308 12364.27 28.93 54226.00 88888.00 2015-11-04 07:50:34.375 308 12364.40 28.90 54225.93 88888.00 2015-11-04 07:50:34.500 308 12364.45 28.82 54225.85 88888.00 2015-11-04 07:50:34.625 308 12364.55 28.77 54225.82 88888.00 2015-11-04 07:50:34.750 308 12364.67 28.73 54225.80 88888.00 2015-11-04 07:50:34.875 308 12364.73 28.73 54225.75 88888.00 2015-11-04 07:50:35.000 308 12364.80 28.70 54225.72 88888.00 2015-11-04 07:50:35.125 308 12364.95 28.62 54225.70 88888.00 2015-11-04 07:50:35.250 308 12365.05 28.52 54225.68 88888.00 2015-11-04 07:50:35.375 308 12365.15 28.52 54225.65 88888.00 2015-11-04 07:50:35.500 308 12365.23 28.43 54225.60 88888.00 2015-11-04 07:50:35.625 308 12365.25 28.40 54225.55 88888.00 2015-11-04 07:50:35.750 308 12365.35 28.32 54225.53 88888.00 2015-11-04 07:50:35.875 308 12365.42 28.25 54225.50 88888.00 2015-11-04 07:50:36.000 308 12365.58 28.23 54225.43 88888.00 2015-11-04 07:50:36.125 308 12365.62 28.18 54225.40 88888.00 2015-11-04 07:50:36.250 308 12365.73 28.10 54225.35 88888.00 2015-11-04 07:50:36.375 308 12365.88 28.05 54225.32 88888.00 2015-11-04 07:50:36.500 308 12365.95 28.00 54225.28 88888.00 2015-11-04 07:50:36.625 308 12366.00 27.98 54225.22 88888.00 2015-11-04 07:50:36.750 308 12366.05 27.93 54225.20 88888.00 2015-11-04 07:50:36.875 308 12366.17 27.90 54225.18 88888.00 2015-11-04 07:50:37.000 308 12366.27 27.82 54225.12 88888.00 2015-11-04 07:50:37.125 308 12366.30 27.73 54225.10 88888.00 2015-11-04 07:50:37.250 308 12366.30 27.68 54225.07 88888.00 2015-11-04 07:50:37.375 308 12366.35 27.65 54225.05 88888.00 2015-11-04 07:50:37.500 308 12366.42 27.62 54225.00 88888.00 2015-11-04 07:50:37.625 308 12366.45 27.62 54224.95 88888.00 2015-11-04 07:50:37.750 308 12366.48 27.62 54224.93 88888.00 2015-11-04 07:50:37.875 308 12366.52 27.60 54224.90 88888.00 2015-11-04 07:50:38.000 308 12366.60 27.55 54224.85 88888.00 2015-11-04 07:50:38.125 308 12366.62 27.48 54224.82 88888.00 2015-11-04 07:50:38.250 308 12366.67 27.38 54224.80 88888.00 2015-11-04 07:50:38.375 308 12366.75 27.32 54224.78 88888.00 2015-11-04 07:50:38.500 308 12366.85 27.32 54224.72 88888.00 2015-11-04 07:50:38.625 308 12366.88 27.30 54224.70 88888.00 2015-11-04 07:50:38.750 308 12366.88 27.25 54224.68 88888.00 2015-11-04 07:50:38.875 308 12366.90 27.20 54224.65 88888.00 2015-11-04 07:50:39.000 308 12366.92 27.15 54224.60 88888.00 2015-11-04 07:50:39.125 308 12366.95 27.12 54224.57 88888.00 2015-11-04 07:50:39.250 308 12367.00 27.10 54224.55 88888.00 2015-11-04 07:50:39.375 308 12367.08 27.07 54224.53 88888.00 2015-11-04 07:50:39.500 308 12367.10 27.02 54224.47 88888.00 2015-11-04 07:50:39.625 308 12367.15 26.90 54224.45 88888.00 2015-11-04 07:50:39.750 308 12367.20 26.88 54224.40 88888.00 2015-11-04 07:50:39.875 308 12367.20 26.90 54224.38 88888.00 2015-11-04 07:50:40.000 308 12367.27 26.85 54224.35 88888.00 2015-11-04 07:50:40.125 308 12367.35 26.82 54224.32 88888.00 2015-11-04 07:50:40.250 308 12367.40 26.77 54224.30 88888.00 2015-11-04 07:50:40.375 308 12367.45 26.73 54224.25 88888.00 2015-11-04 07:50:40.500 308 12367.45 26.70 54224.22 88888.00 2015-11-04 07:50:40.625 308 12367.42 26.70 54224.22 88888.00 2015-11-04 07:50:40.750 308 12367.45 26.68 54224.20 88888.00 2015-11-04 07:50:40.875 308 12367.52 26.62 54224.15 88888.00 2015-11-04 07:50:41.000 308 12367.55 26.55 54224.10 88888.00 2015-11-04 07:50:41.125 308 12367.50 26.48 54224.10 88888.00 2015-11-04 07:50:41.250 308 12367.55 26.38 54224.07 88888.00 2015-11-04 07:50:41.375 308 12367.60 26.35 54224.05 88888.00 2015-11-04 07:50:41.500 308 12367.58 26.30 54224.03 88888.00 2015-11-04 07:50:41.625 308 12367.60 26.27 54224.00 88888.00 2015-11-04 07:50:41.750 308 12367.60 26.15 54224.00 88888.00 2015-11-04 07:50:41.875 308 12367.58 26.12 54223.97 88888.00 2015-11-04 07:50:42.000 308 12367.58 26.05 54223.93 88888.00 2015-11-04 07:50:42.125 308 12367.60 26.00 54223.93 88888.00 2015-11-04 07:50:42.250 308 12367.65 25.93 54223.90 88888.00 2015-11-04 07:50:42.375 308 12367.73 25.85 54223.88 88888.00 2015-11-04 07:50:42.500 308 12367.73 25.80 54223.85 88888.00 2015-11-04 07:50:42.625 308 12367.75 25.77 54223.82 88888.00 2015-11-04 07:50:42.750 308 12367.73 25.65 54223.78 88888.00 2015-11-04 07:50:42.875 308 12367.75 25.60 54223.78 88888.00 2015-11-04 07:50:43.000 308 12367.80 25.52 54223.75 88888.00 2015-11-04 07:50:43.125 308 12367.75 25.45 54223.72 88888.00 2015-11-04 07:50:43.250 308 12367.65 25.35 54223.68 88888.00 2015-11-04 07:50:43.375 308 12367.62 25.27 54223.68 88888.00 2015-11-04 07:50:43.500 308 12367.60 25.23 54223.68 88888.00 2015-11-04 07:50:43.625 308 12367.62 25.12 54223.68 88888.00 2015-11-04 07:50:43.750 308 12367.62 25.00 54223.65 88888.00 2015-11-04 07:50:43.875 308 12367.60 24.95 54223.65 88888.00 2015-11-04 07:50:44.000 308 12367.62 24.88 54223.65 88888.00 2015-11-04 07:50:44.125 308 12367.60 24.80 54223.62 88888.00 2015-11-04 07:50:44.250 308 12367.58 24.73 54223.57 88888.00 2015-11-04 07:50:44.375 308 12367.55 24.70 54223.57 88888.00 2015-11-04 07:50:44.500 308 12367.55 24.65 54223.53 88888.00 2015-11-04 07:50:44.625 308 12367.52 24.55 54223.53 88888.00 2015-11-04 07:50:44.750 308 12367.50 24.48 54223.53 88888.00 2015-11-04 07:50:44.875 308 12367.55 24.38 54223.50 88888.00 2015-11-04 07:50:45.000 308 12367.58 24.32 54223.47 88888.00 2015-11-04 07:50:45.125 308 12367.60 24.30 54223.45 88888.00 2015-11-04 07:50:45.250 308 12367.60 24.27 54223.43 88888.00 2015-11-04 07:50:45.375 308 12367.60 24.23 54223.40 88888.00 2015-11-04 07:50:45.500 308 12367.60 24.18 54223.40 88888.00 2015-11-04 07:50:45.625 308 12367.70 24.07 54223.38 88888.00 2015-11-04 07:50:45.750 308 12367.70 24.02 54223.38 88888.00 2015-11-04 07:50:45.875 308 12367.70 23.98 54223.35 88888.00 2015-11-04 07:50:46.000 308 12367.73 23.93 54223.30 88888.00 2015-11-04 07:50:46.125 308 12367.75 23.93 54223.30 88888.00 2015-11-04 07:50:46.250 308 12367.75 23.93 54223.30 88888.00 2015-11-04 07:50:46.375 308 12367.88 23.88 54223.28 88888.00 2015-11-04 07:50:46.500 308 12367.92 23.82 54223.25 88888.00 2015-11-04 07:50:46.625 308 12367.95 23.77 54223.22 88888.00 2015-11-04 07:50:46.750 308 12367.95 23.77 54223.20 88888.00 2015-11-04 07:50:46.875 308 12367.95 23.73 54223.18 88888.00 2015-11-04 07:50:47.000 308 12368.00 23.70 54223.15 88888.00 2015-11-04 07:50:47.125 308 12368.05 23.68 54223.18 88888.00 2015-11-04 07:50:47.250 308 12368.02 23.65 54223.15 88888.00 2015-11-04 07:50:47.375 308 12368.12 23.68 54223.15 88888.00 2015-11-04 07:50:47.500 308 12368.12 23.65 54223.10 88888.00 2015-11-04 07:50:47.625 308 12368.08 23.62 54223.10 88888.00 2015-11-04 07:50:47.750 308 12368.05 23.57 54223.07 88888.00 2015-11-04 07:50:47.875 308 12368.02 23.55 54223.10 88888.00 2015-11-04 07:50:48.000 308 12368.02 23.55 54223.07 88888.00 2015-11-04 07:50:48.125 308 12368.08 23.57 54223.07 88888.00 2015-11-04 07:50:48.250 308 12368.08 23.55 54223.05 88888.00 2015-11-04 07:50:48.375 308 12368.08 23.55 54223.03 88888.00 2015-11-04 07:50:48.500 308 12367.98 23.52 54223.00 88888.00 2015-11-04 07:50:48.625 308 12367.98 23.52 54223.00 88888.00 2015-11-04 07:50:48.750 308 12368.05 23.50 54223.00 88888.00 2015-11-04 07:50:48.875 308 12368.08 23.52 54222.97 88888.00 2015-11-04 07:50:49.000 308 12368.10 23.48 54222.97 88888.00 2015-11-04 07:50:49.125 308 12368.10 23.40 54222.97 88888.00 2015-11-04 07:50:49.250 308 12368.08 23.38 54222.95 88888.00 2015-11-04 07:50:49.375 308 12368.10 23.38 54222.93 88888.00 2015-11-04 07:50:49.500 308 12368.15 23.35 54222.90 88888.00 2015-11-04 07:50:49.625 308 12368.17 23.30 54222.88 88888.00 2015-11-04 07:50:49.750 308 12368.20 23.25 54222.85 88888.00 2015-11-04 07:50:49.875 308 12368.30 23.23 54222.82 88888.00 2015-11-04 07:50:50.000 308 12368.33 23.20 54222.82 88888.00 2015-11-04 07:50:50.125 308 12368.35 23.18 54222.82 88888.00 2015-11-04 07:50:50.250 308 12368.45 23.10 54222.78 88888.00 2015-11-04 07:50:50.375 308 12368.52 23.10 54222.78 88888.00 2015-11-04 07:50:50.500 308 12368.55 23.07 54222.78 88888.00 2015-11-04 07:50:50.625 308 12368.55 23.10 54222.75 88888.00 2015-11-04 07:50:50.750 308 12368.60 23.10 54222.72 88888.00 2015-11-04 07:50:50.875 308 12368.67 23.07 54222.70 88888.00 2015-11-04 07:50:51.000 308 12368.65 23.07 54222.65 88888.00 2015-11-04 07:50:51.125 308 12368.62 23.07 54222.62 88888.00 2015-11-04 07:50:51.250 308 12368.65 23.02 54222.60 88888.00 2015-11-04 07:50:51.375 308 12368.75 23.02 54222.60 88888.00 2015-11-04 07:50:51.500 308 12368.80 23.00 54222.60 88888.00 2015-11-04 07:50:51.625 308 12368.92 23.02 54222.57 88888.00 2015-11-04 07:50:51.750 308 12368.98 23.07 54222.55 88888.00 2015-11-04 07:50:51.875 308 12369.05 23.07 54222.57 88888.00 2015-11-04 07:50:52.000 308 12369.10 23.02 54222.55 88888.00 2015-11-04 07:50:52.125 308 12369.17 23.02 54222.55 88888.00 2015-11-04 07:50:52.250 308 12369.15 23.00 54222.50 88888.00 2015-11-04 07:50:52.375 308 12369.15 23.02 54222.50 88888.00 2015-11-04 07:50:52.500 308 12369.12 23.00 54222.47 88888.00 2015-11-04 07:50:52.625 308 12369.20 23.00 54222.47 88888.00 2015-11-04 07:50:52.750 308 12369.30 22.93 54222.43 88888.00 2015-11-04 07:50:52.875 308 12369.42 22.90 54222.43 88888.00 2015-11-04 07:50:53.000 308 12369.42 22.88 54222.38 88888.00 2015-11-04 07:50:53.125 308 12369.48 22.88 54222.38 88888.00 2015-11-04 07:50:53.250 308 12369.58 22.85 54222.38 88888.00 2015-11-04 07:50:53.375 308 12369.65 22.82 54222.35 88888.00 2015-11-04 07:50:53.500 308 12369.73 22.82 54222.30 88888.00 2015-11-04 07:50:53.625 308 12369.83 22.80 54222.30 88888.00 2015-11-04 07:50:53.750 308 12369.90 22.77 54222.28 88888.00 2015-11-04 07:50:53.875 308 12369.92 22.73 54222.25 88888.00 2015-11-04 07:50:54.000 308 12370.02 22.68 54222.18 88888.00 2015-11-04 07:50:54.125 308 12370.12 22.62 54222.18 88888.00 2015-11-04 07:50:54.250 308 12370.17 22.60 54222.18 88888.00 2015-11-04 07:50:54.375 308 12370.23 22.60 54222.18 88888.00 2015-11-04 07:50:54.500 308 12370.25 22.57 54222.07 88888.00 2015-11-04 07:50:54.625 308 12370.33 22.57 54222.07 88888.00 2015-11-04 07:50:54.750 308 12370.40 22.57 54222.07 88888.00 2015-11-04 07:50:54.875 308 12370.48 22.55 54222.05 88888.00 2015-11-04 07:50:55.000 308 12370.52 22.52 54222.00 88888.00 2015-11-04 07:50:55.125 308 12370.62 22.52 54222.00 88888.00 2015-11-04 07:50:55.250 308 12370.67 22.50 54221.97 88888.00 2015-11-04 07:50:55.375 308 12370.80 22.50 54221.95 88888.00 2015-11-04 07:50:55.500 308 12370.85 22.48 54221.95 88888.00 2015-11-04 07:50:55.625 308 12370.92 22.48 54221.93 88888.00 2015-11-04 07:50:55.750 308 12371.05 22.48 54221.88 88888.00 2015-11-04 07:50:55.875 308 12371.08 22.45 54221.88 88888.00 2015-11-04 07:50:56.000 308 12371.17 22.45 54221.85 88888.00 2015-11-04 07:50:56.125 308 12371.27 22.43 54221.82 88888.00 2015-11-04 07:50:56.250 308 12371.40 22.38 54221.80 88888.00 2015-11-04 07:50:56.375 308 12371.45 22.35 54221.78 88888.00 2015-11-04 07:50:56.500 308 12371.52 22.30 54221.75 88888.00 2015-11-04 07:50:56.625 308 12371.62 22.25 54221.75 88888.00 2015-11-04 07:50:56.750 308 12371.73 22.20 54221.70 88888.00 2015-11-04 07:50:56.875 308 12371.83 22.18 54221.70 88888.00 2015-11-04 07:50:57.000 308 12371.90 22.12 54221.68 88888.00 2015-11-04 07:50:57.125 308 12372.00 22.10 54221.68 88888.00 2015-11-04 07:50:57.250 308 12372.12 22.07 54221.65 88888.00 2015-11-04 07:50:57.375 308 12372.25 22.07 54221.60 88888.00 2015-11-04 07:50:57.500 308 12372.35 22.02 54221.57 88888.00 2015-11-04 07:50:57.625 308 12372.50 22.02 54221.55 88888.00 2015-11-04 07:50:57.750 308 12372.67 22.05 54221.53 88888.00 2015-11-04 07:50:57.875 308 12372.80 22.02 54221.50 88888.00 2015-11-04 07:50:58.000 308 12372.88 21.98 54221.45 88888.00 2015-11-04 07:50:58.125 308 12373.02 22.00 54221.43 88888.00 2015-11-04 07:50:58.250 308 12373.15 21.98 54221.43 88888.00 2015-11-04 07:50:58.375 308 12373.27 22.00 54221.38 88888.00 2015-11-04 07:50:58.500 308 12373.38 22.00 54221.32 88888.00 2015-11-04 07:50:58.625 308 12373.50 21.98 54221.32 88888.00 2015-11-04 07:50:58.750 308 12373.65 21.93 54221.32 88888.00 2015-11-04 07:50:58.875 308 12373.80 21.90 54221.30 88888.00 2015-11-04 07:50:59.000 308 12373.90 21.88 54221.28 88888.00 2015-11-04 07:50:59.125 308 12374.02 21.82 54221.25 88888.00 2015-11-04 07:50:59.250 308 12374.12 21.77 54221.18 88888.00 2015-11-04 07:50:59.375 308 12374.30 21.77 54221.18 88888.00 2015-11-04 07:50:59.500 308 12374.42 21.80 54221.15 88888.00 2015-11-04 07:50:59.625 308 12374.58 21.80 54221.12 88888.00 2015-11-04 07:50:59.750 308 12374.70 21.80 54221.12 88888.00 2015-11-04 07:50:59.875 308 12374.80 21.75 54221.05 88888.00 2015-11-04 07:51:00.000 308 12374.90 21.75 54221.03 88888.00 2015-11-04 07:51:00.125 308 12375.00 21.73 54221.03 88888.00 2015-11-04 07:51:00.250 308 12375.10 21.73 54220.97 88888.00 2015-11-04 07:51:00.375 308 12375.17 21.70 54220.95 88888.00 2015-11-04 07:51:00.500 308 12375.20 21.70 54220.93 88888.00 2015-11-04 07:51:00.625 308 12375.30 21.70 54220.90 88888.00 2015-11-04 07:51:00.750 308 12375.35 21.70 54220.90 88888.00 2015-11-04 07:51:00.875 308 12375.45 21.68 54220.88 88888.00 2015-11-04 07:51:01.000 308 12375.60 21.65 54220.85 88888.00 2015-11-04 07:51:01.125 308 12375.77 21.62 54220.85 88888.00 2015-11-04 07:51:01.250 308 12375.83 21.57 54220.85 88888.00 2015-11-04 07:51:01.375 308 12375.85 21.52 54220.85 88888.00 2015-11-04 07:51:01.500 308 12375.95 21.48 54220.85 88888.00 2015-11-04 07:51:01.625 308 12376.12 21.45 54220.82 88888.00 2015-11-04 07:51:01.750 308 12376.27 21.45 54220.80 88888.00 2015-11-04 07:51:01.875 308 12376.33 21.40 54220.80 88888.00 2015-11-04 07:51:02.000 308 12376.42 21.38 54220.78 88888.00 2015-11-04 07:51:02.125 308 12376.40 21.35 54220.75 88888.00 2015-11-04 07:51:02.250 308 12376.40 21.30 54220.75 88888.00 2015-11-04 07:51:02.375 308 12376.50 21.30 54220.72 88888.00 2015-11-04 07:51:02.500 308 12376.60 21.30 54220.70 88888.00 2015-11-04 07:51:02.625 308 12376.62 21.23 54220.70 88888.00 2015-11-04 07:51:02.750 308 12376.62 21.15 54220.68 88888.00 2015-11-04 07:51:02.875 308 12376.70 21.10 54220.65 88888.00 2015-11-04 07:51:03.000 308 12376.77 21.07 54220.62 88888.00 2015-11-04 07:51:03.125 308 12376.80 21.05 54220.60 88888.00 2015-11-04 07:51:03.250 308 12376.85 20.95 54220.57 88888.00 2015-11-04 07:51:03.375 308 12376.95 20.88 54220.57 88888.00 2015-11-04 07:51:03.500 308 12376.98 20.85 54220.55 88888.00 2015-11-04 07:51:03.625 308 12376.95 20.82 54220.57 88888.00 2015-11-04 07:51:03.750 308 12377.02 20.77 54220.53 88888.00 2015-11-04 07:51:03.875 308 12377.00 20.75 54220.50 88888.00 2015-11-04 07:51:04.000 308 12377.00 20.70 54220.50 88888.00 2015-11-04 07:51:04.125 308 12377.08 20.68 54220.53 88888.00 2015-11-04 07:51:04.250 308 12377.08 20.62 54220.50 88888.00 2015-11-04 07:51:04.375 308 12377.08 20.57 54220.47 88888.00 2015-11-04 07:51:04.500 308 12377.12 20.50 54220.45 88888.00 2015-11-04 07:51:04.625 308 12377.15 20.45 54220.47 88888.00 2015-11-04 07:51:04.750 308 12377.12 20.40 54220.47 88888.00 2015-11-04 07:51:04.875 308 12377.12 20.35 54220.43 88888.00 2015-11-04 07:51:05.000 308 12377.10 20.25 54220.40 88888.00 2015-11-04 07:51:05.125 308 12377.10 20.18 54220.43 88888.00 2015-11-04 07:51:05.250 308 12377.12 20.10 54220.40 88888.00 2015-11-04 07:51:05.375 308 12377.17 20.10 54220.43 88888.00 2015-11-04 07:51:05.500 308 12377.17 20.00 54220.43 88888.00 2015-11-04 07:51:05.625 308 12377.23 19.95 54220.43 88888.00 2015-11-04 07:51:05.750 308 12377.27 19.90 54220.40 88888.00 2015-11-04 07:51:05.875 308 12377.33 19.90 54220.40 88888.00 2015-11-04 07:51:06.000 308 12377.35 19.85 54220.35 88888.00 2015-11-04 07:51:06.125 308 12377.35 19.80 54220.35 88888.00 2015-11-04 07:51:06.250 308 12377.40 19.75 54220.35 88888.00 2015-11-04 07:51:06.375 308 12377.42 19.68 54220.35 88888.00 2015-11-04 07:51:06.500 308 12377.38 19.62 54220.32 88888.00 2015-11-04 07:51:06.625 308 12377.48 19.57 54220.30 88888.00 2015-11-04 07:51:06.750 308 12377.58 19.55 54220.28 88888.00 2015-11-04 07:51:06.875 308 12377.62 19.52 54220.30 88888.00 2015-11-04 07:51:07.000 308 12377.62 19.45 54220.22 88888.00 2015-11-04 07:51:07.125 308 12377.62 19.43 54220.25 88888.00 2015-11-04 07:51:07.250 308 12377.65 19.38 54220.25 88888.00 2015-11-04 07:51:07.375 308 12377.70 19.38 54220.22 88888.00 2015-11-04 07:51:07.500 308 12377.73 19.32 54220.18 88888.00 2015-11-04 07:51:07.625 308 12377.77 19.32 54220.20 88888.00 2015-11-04 07:51:07.750 308 12377.80 19.27 54220.18 88888.00 2015-11-04 07:51:07.875 308 12377.85 19.23 54220.18 88888.00 2015-11-04 07:51:08.000 308 12377.90 19.18 54220.12 88888.00 2015-11-04 07:51:08.125 308 12377.98 19.15 54220.10 88888.00 2015-11-04 07:51:08.250 308 12377.88 19.10 54220.07 88888.00 2015-11-04 07:51:08.375 308 12377.90 19.07 54220.07 88888.00 2015-11-04 07:51:08.500 308 12377.95 19.07 54220.10 88888.00 2015-11-04 07:51:08.625 308 12377.98 19.05 54220.10 88888.00 2015-11-04 07:51:08.750 308 12377.95 19.02 54220.07 88888.00 2015-11-04 07:51:08.875 308 12377.98 19.00 54220.07 88888.00 2015-11-04 07:51:09.000 308 12378.05 18.95 54220.07 88888.00 2015-11-04 07:51:09.125 308 12378.05 18.88 54220.10 88888.00 2015-11-04 07:51:09.250 308 12377.98 18.75 54220.10 88888.00 2015-11-04 07:51:09.375 308 12378.02 18.73 54220.07 88888.00 2015-11-04 07:51:09.500 308 12378.02 18.65 54220.05 88888.00 2015-11-04 07:51:09.625 308 12378.02 18.55 54220.05 88888.00 2015-11-04 07:51:09.750 308 12377.98 18.48 54220.05 88888.00 2015-11-04 07:51:09.875 308 12377.95 18.45 54220.03 88888.00 2015-11-04 07:51:10.000 308 12377.92 18.38 54220.00 88888.00 2015-11-04 07:51:10.125 308 12377.98 18.27 54219.97 88888.00 2015-11-04 07:51:10.250 308 12378.00 18.12 54219.97 88888.00 2015-11-04 07:51:10.375 308 12378.00 18.10 54219.97 88888.00 2015-11-04 07:51:10.500 308 12378.00 18.07 54219.97 88888.00 2015-11-04 07:51:10.625 308 12378.08 18.00 54219.95 88888.00 2015-11-04 07:51:10.750 308 12378.10 17.93 54219.90 88888.00 2015-11-04 07:51:10.875 308 12378.12 17.88 54219.90 88888.00 2015-11-04 07:51:11.000 308 12378.15 17.85 54219.90 88888.00 2015-11-04 07:51:11.125 308 12378.20 17.77 54219.90 88888.00 2015-11-04 07:51:11.250 308 12378.20 17.62 54219.90 88888.00 2015-11-04 07:51:11.375 308 12378.27 17.60 54219.88 88888.00 2015-11-04 07:51:11.500 308 12378.33 17.55 54219.85 88888.00 2015-11-04 07:51:11.625 308 12378.35 17.55 54219.85 88888.00 2015-11-04 07:51:11.750 308 12378.35 17.50 54219.85 88888.00 2015-11-04 07:51:11.875 308 12378.35 17.40 54219.82 88888.00 2015-11-04 07:51:12.000 308 12378.48 17.32 54219.80 88888.00 2015-11-04 07:51:12.125 308 12378.55 17.30 54219.78 88888.00 2015-11-04 07:51:12.250 308 12378.60 17.23 54219.75 88888.00 2015-11-04 07:51:12.375 308 12378.65 17.12 54219.75 88888.00 2015-11-04 07:51:12.500 308 12378.67 17.12 54219.72 88888.00 2015-11-04 07:51:12.625 308 12378.77 17.05 54219.72 88888.00 2015-11-04 07:51:12.750 308 12378.88 17.00 54219.72 88888.00 2015-11-04 07:51:12.875 308 12378.90 16.93 54219.70 88888.00 2015-11-04 07:51:13.000 308 12378.95 16.88 54219.68 88888.00 2015-11-04 07:51:13.125 308 12379.12 16.80 54219.65 88888.00 2015-11-04 07:51:13.250 308 12379.25 16.73 54219.62 88888.00 2015-11-04 07:51:13.375 308 12379.38 16.70 54219.57 88888.00 2015-11-04 07:51:13.500 308 12379.40 16.68 54219.55 88888.00 2015-11-04 07:51:13.625 308 12379.45 16.62 54219.57 88888.00 2015-11-04 07:51:13.750 308 12379.60 16.57 54219.53 88888.00 2015-11-04 07:51:13.875 308 12379.70 16.52 54219.50 88888.00 2015-11-04 07:51:14.000 308 12379.80 16.50 54219.50 88888.00 2015-11-04 07:51:14.125 308 12379.92 16.43 54219.45 88888.00 2015-11-04 07:51:14.250 308 12380.00 16.30 54219.45 88888.00 2015-11-04 07:51:14.375 308 12380.12 16.27 54219.45 88888.00 2015-11-04 07:51:14.500 308 12380.20 16.25 54219.47 88888.00 2015-11-04 07:51:14.625 308 12380.33 16.23 54219.43 88888.00 2015-11-04 07:51:14.750 308 12380.45 16.18 54219.40 88888.00 2015-11-04 07:51:14.875 308 12380.52 16.10 54219.38 88888.00 2015-11-04 07:51:15.000 308 12380.70 16.05 54219.32 88888.00 2015-11-04 07:51:15.125 308 12380.80 16.00 54219.30 88888.00 2015-11-04 07:51:15.250 308 12380.90 15.95 54219.30 88888.00 2015-11-04 07:51:15.375 308 12381.00 15.90 54219.28 88888.00 2015-11-04 07:51:15.500 308 12381.08 15.82 54219.28 88888.00 2015-11-04 07:51:15.625 308 12381.17 15.78 54219.25 88888.00 2015-11-04 07:51:15.750 308 12381.27 15.70 54219.20 88888.00 2015-11-04 07:51:15.875 308 12381.30 15.65 54219.20 88888.00 2015-11-04 07:51:16.000 308 12381.45 15.60 54219.15 88888.00 2015-11-04 07:51:16.125 308 12381.55 15.53 54219.15 88888.00 2015-11-04 07:51:16.250 308 12381.62 15.40 54219.15 88888.00 2015-11-04 07:51:16.375 308 12381.77 15.35 54219.15 88888.00 2015-11-04 07:51:16.500 308 12381.88 15.30 54219.12 88888.00 2015-11-04 07:51:16.625 308 12382.02 15.25 54219.10 88888.00 2015-11-04 07:51:16.750 308 12382.12 15.22 54219.07 88888.00 2015-11-04 07:51:16.875 308 12382.20 15.15 54219.10 88888.00 2015-11-04 07:51:17.000 308 12382.30 15.07 54219.05 88888.00 2015-11-04 07:51:17.125 308 12382.45 15.03 54219.03 88888.00 2015-11-04 07:51:17.250 308 12382.55 14.93 54219.00 88888.00 2015-11-04 07:51:17.375 308 12382.70 14.88 54218.97 88888.00 2015-11-04 07:51:17.500 308 12382.85 14.78 54218.95 88888.00 2015-11-04 07:51:17.625 308 12382.95 14.65 54218.95 88888.00 2015-11-04 07:51:17.750 308 12383.00 14.57 54218.93 88888.00 2015-11-04 07:51:17.875 308 12383.10 14.55 54218.93 88888.00 2015-11-04 07:51:18.000 308 12383.25 14.45 54218.88 88888.00 2015-11-04 07:51:18.125 308 12383.38 14.40 54218.85 88888.00 2015-11-04 07:51:18.250 308 12383.48 14.35 54218.85 88888.00 2015-11-04 07:51:18.375 308 12383.70 14.30 54218.88 88888.00 2015-11-04 07:51:18.500 308 12383.77 14.18 54218.85 88888.00 2015-11-04 07:51:18.625 308 12383.83 14.10 54218.82 88888.00 2015-11-04 07:51:18.750 308 12383.95 14.07 54218.78 88888.00 2015-11-04 07:51:18.875 308 12384.08 14.07 54218.72 88888.00 2015-11-04 07:51:19.000 308 12384.17 14.00 54218.72 88888.00 2015-11-04 07:51:19.125 308 12384.27 13.95 54218.72 88888.00 2015-11-04 07:51:19.250 308 12384.35 13.88 54218.70 88888.00 2015-11-04 07:51:19.375 308 12384.45 13.85 54218.68 88888.00 2015-11-04 07:51:19.500 308 12384.60 13.80 54218.65 88888.00 2015-11-04 07:51:19.625 308 12384.75 13.80 54218.60 88888.00 2015-11-04 07:51:19.750 308 12384.90 13.75 54218.60 88888.00 2015-11-04 07:51:19.875 308 12385.08 13.75 54218.57 88888.00 2015-11-04 07:51:20.000 308 12385.20 13.75 54218.55 88888.00 2015-11-04 07:51:20.125 308 12385.30 13.72 54218.53 88888.00 2015-11-04 07:51:20.250 308 12385.38 13.68 54218.50 88888.00 2015-11-04 07:51:20.375 308 12385.48 13.65 54218.50 88888.00 2015-11-04 07:51:20.500 308 12385.62 13.62 54218.47 88888.00 2015-11-04 07:51:20.625 308 12385.73 13.60 54218.47 88888.00 2015-11-04 07:51:20.750 308 12385.80 13.62 54218.47 88888.00 2015-11-04 07:51:20.875 308 12385.90 13.62 54218.43 88888.00 2015-11-04 07:51:21.000 308 12385.95 13.60 54218.40 88888.00 2015-11-04 07:51:21.125 308 12386.00 13.60 54218.40 88888.00 2015-11-04 07:51:21.250 308 12386.00 13.53 54218.38 88888.00 2015-11-04 07:51:21.375 308 12386.05 13.55 54218.38 88888.00 2015-11-04 07:51:21.500 308 12386.12 13.60 54218.38 88888.00 2015-11-04 07:51:21.625 308 12386.23 13.57 54218.35 88888.00 2015-11-04 07:51:21.750 308 12386.30 13.55 54218.30 88888.00 2015-11-04 07:51:21.875 308 12386.38 13.50 54218.28 88888.00 2015-11-04 07:51:22.000 308 12386.52 13.50 54218.25 88888.00 2015-11-04 07:51:22.125 308 12386.62 13.47 54218.25 88888.00 2015-11-04 07:51:22.250 308 12386.70 13.45 54218.25 88888.00 2015-11-04 07:51:22.375 308 12386.77 13.45 54218.22 88888.00 2015-11-04 07:51:22.500 308 12386.88 13.43 54218.20 88888.00 2015-11-04 07:51:22.625 308 12386.95 13.43 54218.18 88888.00 2015-11-04 07:51:22.750 308 12387.05 13.43 54218.15 88888.00 2015-11-04 07:51:22.875 308 12387.10 13.43 54218.15 88888.00 2015-11-04 07:51:23.000 308 12387.12 13.38 54218.15 88888.00 2015-11-04 07:51:23.125 308 12387.23 13.35 54218.15 88888.00 2015-11-04 07:51:23.250 308 12387.33 13.28 54218.15 88888.00 2015-11-04 07:51:23.375 308 12387.50 13.25 54218.12 88888.00 2015-11-04 07:51:23.500 308 12387.50 13.22 54218.05 88888.00 2015-11-04 07:51:23.625 308 12387.58 13.20 54218.05 88888.00 2015-11-04 07:51:23.750 308 12387.67 13.15 54218.05 88888.00 2015-11-04 07:51:23.875 308 12387.80 13.10 54218.05 88888.00 2015-11-04 07:51:24.000 308 12387.85 13.03 54217.97 88888.00 2015-11-04 07:51:24.125 308 12387.95 12.97 54217.97 88888.00 2015-11-04 07:51:24.250 308 12388.05 12.93 54217.97 88888.00 2015-11-04 07:51:24.375 308 12388.15 12.90 54217.97 88888.00 2015-11-04 07:51:24.500 308 12388.25 12.85 54217.93 88888.00 2015-11-04 07:51:24.625 308 12388.35 12.82 54217.93 88888.00 2015-11-04 07:51:24.750 308 12388.50 12.75 54217.93 88888.00 2015-11-04 07:51:24.875 308 12388.65 12.70 54217.90 88888.00 2015-11-04 07:51:25.000 308 12388.70 12.72 54217.88 88888.00 2015-11-04 07:51:25.125 308 12388.77 12.72 54217.90 88888.00 2015-11-04 07:51:25.250 308 12388.88 12.68 54217.88 88888.00 2015-11-04 07:51:25.375 308 12389.05 12.62 54217.85 88888.00 2015-11-04 07:51:25.500 308 12389.12 12.55 54217.85 88888.00 2015-11-04 07:51:25.625 308 12389.25 12.57 54217.85 88888.00 2015-11-04 07:51:25.750 308 12389.38 12.57 54217.82 88888.00 2015-11-04 07:51:25.875 308 12389.52 12.53 54217.80 88888.00 2015-11-04 07:51:26.000 308 12389.58 12.47 54217.78 88888.00 2015-11-04 07:51:26.125 308 12389.60 12.43 54217.78 88888.00 2015-11-04 07:51:26.250 308 12389.67 12.40 54217.80 88888.00 2015-11-04 07:51:26.375 308 12389.77 12.38 54217.80 88888.00 2015-11-04 07:51:26.500 308 12389.80 12.32 54217.78 88888.00 2015-11-04 07:51:26.625 308 12389.85 12.32 54217.75 88888.00 2015-11-04 07:51:26.750 308 12390.02 12.32 54217.72 88888.00 2015-11-04 07:51:26.875 308 12390.20 12.30 54217.72 88888.00 2015-11-04 07:51:27.000 308 12390.30 12.30 54217.70 88888.00 2015-11-04 07:51:27.125 308 12390.33 12.25 54217.70 88888.00 2015-11-04 07:51:27.250 308 12390.38 12.20 54217.72 88888.00 2015-11-04 07:51:27.375 308 12390.48 12.22 54217.72 88888.00 2015-11-04 07:51:27.500 308 12390.58 12.20 54217.70 88888.00 2015-11-04 07:51:27.625 308 12390.75 12.15 54217.68 88888.00 2015-11-04 07:51:27.750 308 12390.85 12.15 54217.68 88888.00 2015-11-04 07:51:27.875 308 12390.95 12.15 54217.68 88888.00 2015-11-04 07:51:28.000 308 12391.00 12.15 54217.68 88888.00 2015-11-04 07:51:28.125 308 12391.00 12.15 54217.68 88888.00 2015-11-04 07:51:28.250 308 12390.95 12.10 54217.65 88888.00 2015-11-04 07:51:28.375 308 12390.98 12.10 54217.65 88888.00 2015-11-04 07:51:28.500 308 12391.08 12.12 54217.65 88888.00 2015-11-04 07:51:28.625 308 12391.15 12.10 54217.65 88888.00 2015-11-04 07:51:28.750 308 12391.23 12.05 54217.68 88888.00 2015-11-04 07:51:28.875 308 12391.25 12.03 54217.68 88888.00 2015-11-04 07:51:29.000 308 12391.23 12.03 54217.68 88888.00 2015-11-04 07:51:29.125 308 12391.17 11.97 54217.68 88888.00 2015-11-04 07:51:29.250 308 12391.20 11.95 54217.68 88888.00 2015-11-04 07:51:29.375 308 12391.25 11.95 54217.68 88888.00 2015-11-04 07:51:29.500 308 12391.20 11.90 54217.68 88888.00 2015-11-04 07:51:29.625 308 12391.17 11.80 54217.65 88888.00 2015-11-04 07:51:29.750 308 12391.23 11.72 54217.68 88888.00 2015-11-04 07:51:29.875 308 12391.25 11.65 54217.68 88888.00 2015-11-04 07:51:30.000 308 12391.20 11.57 54217.68 88888.00 2015-11-04 07:51:30.125 308 12391.20 11.53 54217.68 88888.00 2015-11-04 07:51:30.250 308 12391.23 11.47 54217.68 88888.00 2015-11-04 07:51:30.375 308 12391.25 11.43 54217.70 88888.00 2015-11-04 07:51:30.500 308 12391.30 11.35 54217.70 88888.00 2015-11-04 07:51:30.625 308 12391.35 11.30 54217.68 88888.00 2015-11-04 07:51:30.750 308 12391.33 11.25 54217.68 88888.00 2015-11-04 07:51:30.875 308 12391.38 11.18 54217.68 88888.00 2015-11-04 07:51:31.000 308 12391.45 11.10 54217.70 88888.00 2015-11-04 07:51:31.125 308 12391.52 10.97 54217.70 88888.00 2015-11-04 07:51:31.250 308 12391.55 10.90 54217.72 88888.00 2015-11-04 07:51:31.375 308 12391.60 10.85 54217.72 88888.00 2015-11-04 07:51:31.500 308 12391.58 10.78 54217.72 88888.00 2015-11-04 07:51:31.625 308 12391.60 10.70 54217.75 88888.00 2015-11-04 07:51:31.750 308 12391.70 10.68 54217.75 88888.00 2015-11-04 07:51:31.875 308 12391.73 10.57 54217.75 88888.00 2015-11-04 07:51:32.000 308 12391.77 10.50 54217.75 88888.00 2015-11-04 07:51:32.125 308 12391.83 10.43 54217.75 88888.00 2015-11-04 07:51:32.250 308 12391.83 10.35 54217.75 88888.00 2015-11-04 07:51:32.375 308 12391.83 10.32 54217.78 88888.00 2015-11-04 07:51:32.500 308 12391.90 10.28 54217.78 88888.00 2015-11-04 07:51:32.625 308 12392.02 10.25 54217.80 88888.00 2015-11-04 07:51:32.750 308 12392.12 10.20 54217.78 88888.00 2015-11-04 07:51:32.875 308 12392.17 10.15 54217.82 88888.00 2015-11-04 07:51:33.000 308 12392.17 10.10 54217.85 88888.00 2015-11-04 07:51:33.125 308 12392.20 10.00 54217.82 88888.00 2015-11-04 07:51:33.250 308 12392.33 9.93 54217.82 88888.00 2015-11-04 07:51:33.375 308 12392.42 9.95 54217.80 88888.00 2015-11-04 07:51:33.500 308 12392.42 9.93 54217.82 88888.00 2015-11-04 07:51:33.625 308 12392.48 9.85 54217.82 88888.00 2015-11-04 07:51:33.750 308 12392.50 9.78 54217.85 88888.00 2015-11-04 07:51:33.875 308 12392.50 9.75 54217.85 88888.00 2015-11-04 07:51:34.000 308 12392.60 9.70 54217.88 88888.00 2015-11-04 07:51:34.125 308 12392.65 9.65 54217.88 88888.00 2015-11-04 07:51:34.250 308 12392.67 9.57 54217.88 88888.00 2015-11-04 07:51:34.375 308 12392.67 9.57 54217.88 88888.00 2015-11-04 07:51:34.500 308 12392.73 9.55 54217.93 88888.00 2015-11-04 07:51:34.625 308 12392.83 9.53 54217.93 88888.00 2015-11-04 07:51:34.750 308 12392.88 9.47 54217.93 88888.00 2015-11-04 07:51:34.875 308 12392.98 9.38 54217.93 88888.00 2015-11-04 07:51:35.000 308 12393.02 9.38 54217.93 88888.00 2015-11-04 07:51:35.125 308 12393.02 9.35 54217.93 88888.00 2015-11-04 07:51:35.250 308 12392.98 9.28 54217.95 88888.00 2015-11-04 07:51:35.375 308 12393.08 9.30 54217.95 88888.00 2015-11-04 07:51:35.500 308 12393.15 9.25 54217.97 88888.00 2015-11-04 07:51:35.625 308 12393.23 9.20 54217.97 88888.00 2015-11-04 07:51:35.750 308 12393.33 9.18 54217.95 88888.00 2015-11-04 07:51:35.875 308 12393.45 9.18 54217.95 88888.00 2015-11-04 07:51:36.000 308 12393.52 9.12 54217.97 88888.00 2015-11-04 07:51:36.125 308 12393.55 9.07 54217.97 88888.00 2015-11-04 07:51:36.250 308 12393.58 9.03 54217.97 88888.00 2015-11-04 07:51:36.375 308 12393.67 9.03 54217.97 88888.00 2015-11-04 07:51:36.500 308 12393.75 9.00 54217.97 88888.00 2015-11-04 07:51:36.625 308 12393.90 8.97 54218.00 88888.00 2015-11-04 07:51:36.750 308 12394.02 8.90 54217.97 88888.00 2015-11-04 07:51:36.875 308 12394.10 8.85 54218.00 88888.00 2015-11-04 07:51:37.000 308 12394.20 8.80 54217.97 88888.00 2015-11-04 07:51:37.125 308 12394.30 8.80 54218.00 88888.00 2015-11-04 07:51:37.250 308 12394.38 8.75 54218.03 88888.00 2015-11-04 07:51:37.375 308 12394.50 8.75 54217.97 88888.00 2015-11-04 07:51:37.500 308 12394.65 8.72 54217.97 88888.00 2015-11-04 07:51:37.625 308 12394.80 8.68 54217.97 88888.00 2015-11-04 07:51:37.750 308 12394.90 8.65 54218.00 88888.00 2015-11-04 07:51:37.875 308 12395.02 8.65 54217.97 88888.00 2015-11-04 07:51:38.000 308 12395.20 8.62 54217.97 88888.00 2015-11-04 07:51:38.125 308 12395.30 8.57 54218.00 88888.00 2015-11-04 07:51:38.250 308 12395.38 8.57 54218.00 88888.00 2015-11-04 07:51:38.375 308 12395.48 8.57 54218.03 88888.00 2015-11-04 07:51:38.500 308 12395.55 8.50 54218.00 88888.00 2015-11-04 07:51:38.625 308 12395.65 8.45 54217.97 88888.00 2015-11-04 07:51:38.750 308 12395.77 8.43 54218.00 88888.00 2015-11-04 07:51:38.875 308 12395.88 8.43 54218.00 88888.00 2015-11-04 07:51:39.000 308 12395.98 8.40 54217.97 88888.00 2015-11-04 07:51:39.125 308 12396.05 8.35 54217.97 88888.00 2015-11-04 07:51:39.250 308 12396.10 8.25 54217.97 88888.00 2015-11-04 07:51:39.375 308 12396.17 8.18 54218.00 88888.00 2015-11-04 07:51:39.500 308 12396.35 8.18 54218.03 88888.00 2015-11-04 07:51:39.625 308 12396.52 8.12 54218.03 88888.00 2015-11-04 07:51:39.750 308 12396.60 8.10 54218.03 88888.00 2015-11-04 07:51:39.875 308 12396.65 8.03 54218.03 88888.00 2015-11-04 07:51:40.000 308 12396.75 7.95 54218.03 88888.00 2015-11-04 07:51:40.125 308 12396.83 7.95 54218.03 88888.00 2015-11-04 07:51:40.250 308 12396.85 7.95 54218.03 88888.00 2015-11-04 07:51:40.375 308 12396.92 7.92 54218.03 88888.00 2015-11-04 07:51:40.500 308 12397.05 7.88 54218.05 88888.00 2015-11-04 07:51:40.625 308 12397.17 7.85 54218.05 88888.00 2015-11-04 07:51:40.750 308 12397.27 7.83 54218.05 88888.00 2015-11-04 07:51:40.875 308 12397.33 7.78 54218.05 88888.00 2015-11-04 07:51:41.000 308 12397.48 7.75 54218.05 88888.00 2015-11-04 07:51:41.125 308 12397.60 7.70 54218.07 88888.00 2015-11-04 07:51:41.250 308 12397.70 7.67 54218.07 88888.00 2015-11-04 07:51:41.375 308 12397.85 7.67 54218.10 88888.00 2015-11-04 07:51:41.500 308 12398.00 7.65 54218.07 88888.00 2015-11-04 07:51:41.625 308 12398.17 7.60 54218.05 88888.00 2015-11-04 07:51:41.750 308 12398.25 7.58 54218.05 88888.00 2015-11-04 07:51:41.875 308 12398.35 7.53 54218.03 88888.00 2015-11-04 07:51:42.000 308 12398.45 7.53 54218.05 88888.00 2015-11-04 07:51:42.125 308 12398.52 7.50 54218.05 88888.00 2015-11-04 07:51:42.250 308 12398.62 7.47 54218.05 88888.00 2015-11-04 07:51:42.375 308 12398.80 7.45 54218.05 88888.00 2015-11-04 07:51:42.500 308 12398.88 7.40 54218.03 88888.00 2015-11-04 07:51:42.625 308 12399.02 7.35 54218.03 88888.00 2015-11-04 07:51:42.750 308 12399.17 7.28 54218.05 88888.00 2015-11-04 07:51:42.875 308 12399.33 7.28 54218.03 88888.00 2015-11-04 07:51:43.000 308 12399.42 7.25 54218.03 88888.00 2015-11-04 07:51:43.125 308 12399.50 7.28 54218.05 88888.00 2015-11-04 07:51:43.250 308 12399.62 7.28 54218.05 88888.00 2015-11-04 07:51:43.375 308 12399.83 7.28 54218.05 88888.00 2015-11-04 07:51:43.500 308 12399.98 7.28 54218.07 88888.00 2015-11-04 07:51:43.625 308 12400.05 7.28 54218.05 88888.00 2015-11-04 07:51:43.750 308 12400.20 7.28 54218.05 88888.00 2015-11-04 07:51:43.875 308 12400.30 7.28 54218.05 88888.00 2015-11-04 07:51:44.000 308 12400.38 7.33 54218.05 88888.00 2015-11-04 07:51:44.125 308 12400.45 7.30 54218.07 88888.00 2015-11-04 07:51:44.250 308 12400.52 7.28 54218.12 88888.00 2015-11-04 07:51:44.375 308 12400.62 7.25 54218.12 88888.00 2015-11-04 07:51:44.500 308 12400.70 7.22 54218.10 88888.00 2015-11-04 07:51:44.625 308 12400.85 7.17 54218.10 88888.00 2015-11-04 07:51:44.750 308 12400.95 7.17 54218.12 88888.00 2015-11-04 07:51:44.875 308 12401.05 7.17 54218.12 88888.00 2015-11-04 07:51:45.000 308 12401.17 7.12 54218.10 88888.00 2015-11-04 07:51:45.125 308 12401.30 7.08 54218.12 88888.00 2015-11-04 07:51:45.250 308 12401.42 7.00 54218.12 88888.00 2015-11-04 07:51:45.375 308 12401.52 6.97 54218.15 88888.00 2015-11-04 07:51:45.500 308 12401.52 6.95 54218.15 88888.00 2015-11-04 07:51:45.625 308 12401.62 6.88 54218.15 88888.00 2015-11-04 07:51:45.750 308 12401.75 6.85 54218.15 88888.00 2015-11-04 07:51:45.875 308 12401.88 6.78 54218.15 88888.00 2015-11-04 07:51:46.000 308 12401.98 6.70 54218.15 88888.00 2015-11-04 07:51:46.125 308 12402.08 6.62 54218.15 88888.00 2015-11-04 07:51:46.250 308 12402.12 6.60 54218.15 88888.00 2015-11-04 07:51:46.375 308 12402.23 6.58 54218.18 88888.00 2015-11-04 07:51:46.500 308 12402.30 6.60 54218.22 88888.00 2015-11-04 07:51:46.625 308 12402.35 6.53 54218.18 88888.00 2015-11-04 07:51:46.750 308 12402.45 6.47 54218.18 88888.00 2015-11-04 07:51:46.875 308 12402.62 6.42 54218.18 88888.00 2015-11-04 07:51:47.000 308 12402.73 6.35 54218.18 88888.00 2015-11-04 07:51:47.125 308 12402.85 6.33 54218.18 88888.00 2015-11-04 07:51:47.250 308 12402.88 6.28 54218.22 88888.00 2015-11-04 07:51:47.375 308 12402.92 6.22 54218.25 88888.00 2015-11-04 07:51:47.500 308 12403.02 6.15 54218.22 88888.00 2015-11-04 07:51:47.625 308 12403.17 6.10 54218.22 88888.00 2015-11-04 07:51:47.750 308 12403.25 6.00 54218.22 88888.00 2015-11-04 07:51:47.875 308 12403.38 5.95 54218.25 88888.00 2015-11-04 07:51:48.000 308 12403.50 5.90 54218.28 88888.00 2015-11-04 07:51:48.125 308 12403.55 5.85 54218.30 88888.00 2015-11-04 07:51:48.250 308 12403.55 5.78 54218.30 88888.00 2015-11-04 07:51:48.375 308 12403.62 5.70 54218.30 88888.00 2015-11-04 07:51:48.500 308 12403.70 5.65 54218.30 88888.00 2015-11-04 07:51:48.625 308 12403.77 5.60 54218.30 88888.00 2015-11-04 07:51:48.750 308 12403.88 5.53 54218.32 88888.00 2015-11-04 07:51:48.875 308 12404.00 5.47 54218.35 88888.00 2015-11-04 07:51:49.000 308 12404.08 5.42 54218.35 88888.00 2015-11-04 07:51:49.125 308 12404.12 5.38 54218.35 88888.00 2015-11-04 07:51:49.250 308 12404.10 5.28 54218.40 88888.00 2015-11-04 07:51:49.375 308 12404.23 5.28 54218.43 88888.00 2015-11-04 07:51:49.500 308 12404.38 5.25 54218.43 88888.00 2015-11-04 07:51:49.625 308 12404.48 5.20 54218.40 88888.00 2015-11-04 07:51:49.750 308 12404.52 5.17 54218.43 88888.00 2015-11-04 07:51:49.875 308 12404.58 5.10 54218.43 88888.00 2015-11-04 07:51:50.000 308 12404.62 5.03 54218.45 88888.00 2015-11-04 07:51:50.125 308 12404.70 5.00 54218.47 88888.00 2015-11-04 07:51:50.250 308 12404.77 4.95 54218.47 88888.00 2015-11-04 07:51:50.375 308 12404.90 4.92 54218.50 88888.00 2015-11-04 07:51:50.500 308 12404.88 4.85 54218.50 88888.00 2015-11-04 07:51:50.625 308 12404.90 4.85 54218.53 88888.00 2015-11-04 07:51:50.750 308 12405.02 4.85 54218.53 88888.00 2015-11-04 07:51:50.875 308 12405.15 4.83 54218.53 88888.00 2015-11-04 07:51:51.000 308 12405.23 4.78 54218.53 88888.00 2015-11-04 07:51:51.125 308 12405.27 4.75 54218.53 88888.00 2015-11-04 07:51:51.250 308 12405.35 4.78 54218.57 88888.00 2015-11-04 07:51:51.375 308 12405.48 4.83 54218.60 88888.00 2015-11-04 07:51:51.500 308 12405.52 4.83 54218.62 88888.00 2015-11-04 07:51:51.625 308 12405.58 4.80 54218.60 88888.00 2015-11-04 07:51:51.750 308 12405.65 4.75 54218.60 88888.00 2015-11-04 07:51:51.875 308 12405.75 4.78 54218.65 88888.00 2015-11-04 07:51:52.000 308 12405.85 4.75 54218.65 88888.00 2015-11-04 07:51:52.125 308 12405.95 4.70 54218.65 88888.00 2015-11-04 07:51:52.250 308 12406.02 4.70 54218.68 88888.00 2015-11-04 07:51:52.375 308 12406.08 4.72 54218.68 88888.00 2015-11-04 07:51:52.500 308 12406.15 4.72 54218.70 88888.00 2015-11-04 07:51:52.625 308 12406.27 4.72 54218.72 88888.00 2015-11-04 07:51:52.750 308 12406.38 4.72 54218.72 88888.00 2015-11-04 07:51:52.875 308 12406.42 4.75 54218.75 88888.00 2015-11-04 07:51:53.000 308 12406.48 4.72 54218.72 88888.00 2015-11-04 07:51:53.125 308 12406.55 4.70 54218.78 88888.00 2015-11-04 07:51:53.250 308 12406.58 4.67 54218.80 88888.00 2015-11-04 07:51:53.375 308 12406.65 4.70 54218.78 88888.00 2015-11-04 07:51:53.500 308 12406.62 4.70 54218.82 88888.00 2015-11-04 07:51:53.625 308 12406.62 4.65 54218.85 88888.00 2015-11-04 07:51:53.750 308 12406.75 4.65 54218.85 88888.00 2015-11-04 07:51:53.875 308 12406.83 4.60 54218.88 88888.00 2015-11-04 07:51:54.000 308 12406.85 4.58 54218.88 88888.00 2015-11-04 07:51:54.125 308 12406.83 4.55 54218.93 88888.00 2015-11-04 07:51:54.250 308 12406.80 4.53 54218.93 88888.00 2015-11-04 07:51:54.375 308 12406.85 4.45 54218.97 88888.00 2015-11-04 07:51:54.500 308 12406.88 4.42 54219.00 88888.00 2015-11-04 07:51:54.625 308 12406.95 4.42 54219.03 88888.00 2015-11-04 07:51:54.750 308 12407.00 4.40 54219.05 88888.00 2015-11-04 07:51:54.875 308 12407.02 4.33 54219.07 88888.00 2015-11-04 07:51:55.000 308 12407.05 4.30 54219.07 88888.00 2015-11-04 07:51:55.125 308 12407.08 4.28 54219.07 88888.00 2015-11-04 07:51:55.250 308 12407.12 4.22 54219.10 88888.00 2015-11-04 07:51:55.375 308 12407.15 4.22 54219.12 88888.00 2015-11-04 07:51:55.500 308 12407.12 4.20 54219.18 88888.00 2015-11-04 07:51:55.625 308 12407.15 4.15 54219.18 88888.00 2015-11-04 07:51:55.750 308 12407.17 4.12 54219.18 88888.00 2015-11-04 07:51:55.875 308 12407.20 4.05 54219.18 88888.00 2015-11-04 07:51:56.000 308 12407.33 4.00 54219.22 88888.00 2015-11-04 07:51:56.125 308 12407.40 3.98 54219.25 88888.00 2015-11-04 07:51:56.250 308 12407.35 3.95 54219.28 88888.00 2015-11-04 07:51:56.375 308 12407.38 3.92 54219.30 88888.00 2015-11-04 07:51:56.500 308 12407.40 3.90 54219.32 88888.00 2015-11-04 07:51:56.625 308 12407.45 3.85 54219.32 88888.00 2015-11-04 07:51:56.750 308 12407.58 3.88 54219.35 88888.00 2015-11-04 07:51:56.875 308 12407.62 3.88 54219.43 88888.00 2015-11-04 07:51:57.000 308 12407.65 3.83 54219.40 88888.00 2015-11-04 07:51:57.125 308 12407.70 3.83 54219.43 88888.00 2015-11-04 07:51:57.250 308 12407.80 3.77 54219.45 88888.00 2015-11-04 07:51:57.375 308 12407.95 3.75 54219.47 88888.00 2015-11-04 07:51:57.500 308 12408.00 3.70 54219.47 88888.00 2015-11-04 07:51:57.625 308 12408.00 3.70 54219.50 88888.00 2015-11-04 07:51:57.750 308 12408.00 3.65 54219.53 88888.00 2015-11-04 07:51:57.875 308 12408.05 3.62 54219.55 88888.00 2015-11-04 07:51:58.000 308 12408.02 3.62 54219.55 88888.00 2015-11-04 07:51:58.125 308 12408.12 3.62 54219.57 88888.00 2015-11-04 07:51:58.250 308 12408.20 3.55 54219.62 88888.00 2015-11-04 07:51:58.375 308 12408.33 3.55 54219.62 88888.00 2015-11-04 07:51:58.500 308 12408.33 3.55 54219.65 88888.00 2015-11-04 07:51:58.625 308 12408.35 3.50 54219.62 88888.00 2015-11-04 07:51:58.750 308 12408.48 3.50 54219.68 88888.00 2015-11-04 07:51:58.875 308 12408.58 3.45 54219.70 88888.00 2015-11-04 07:51:59.000 308 12408.55 3.48 54219.72 88888.00 2015-11-04 07:51:59.125 308 12408.52 3.45 54219.75 88888.00 2015-11-04 07:51:59.250 308 12408.55 3.40 54219.78 88888.00 2015-11-04 07:51:59.375 308 12408.70 3.38 54219.78 88888.00 2015-11-04 07:51:59.500 308 12408.75 3.33 54219.80 88888.00 2015-11-04 07:51:59.625 308 12408.83 3.35 54219.82 88888.00 2015-11-04 07:51:59.750 308 12408.88 3.40 54219.88 88888.00 2015-11-04 07:51:59.875 308 12408.88 3.38 54219.88 88888.00 2015-11-04 07:52:00.000 308 12408.90 3.33 54219.90 88888.00 2015-11-04 07:52:00.125 308 12408.95 3.33 54219.93 88888.00 2015-11-04 07:52:00.250 308 12409.05 3.33 54219.95 88888.00 2015-11-04 07:52:00.375 308 12409.12 3.30 54219.95 88888.00 2015-11-04 07:52:00.500 308 12409.15 3.27 54219.97 88888.00 2015-11-04 07:52:00.625 308 12409.15 3.25 54219.97 88888.00 2015-11-04 07:52:00.750 308 12409.23 3.23 54220.00 88888.00 2015-11-04 07:52:00.875 308 12409.27 3.17 54220.03 88888.00 2015-11-04 07:52:01.000 308 12409.33 3.17 54220.00 88888.00 2015-11-04 07:52:01.125 308 12409.35 3.12 54220.03 88888.00 2015-11-04 07:52:01.250 308 12409.45 3.12 54220.05 88888.00 2015-11-04 07:52:01.375 308 12409.50 3.12 54220.07 88888.00 2015-11-04 07:52:01.500 308 12409.45 3.10 54220.12 88888.00 2015-11-04 07:52:01.625 308 12409.55 3.10 54220.15 88888.00 2015-11-04 07:52:01.750 308 12409.60 3.10 54220.12 88888.00 2015-11-04 07:52:01.875 308 12409.67 3.10 54220.15 88888.00 2015-11-04 07:52:02.000 308 12409.77 3.08 54220.15 88888.00 2015-11-04 07:52:02.125 308 12409.85 3.05 54220.20 88888.00 2015-11-04 07:52:02.250 308 12409.92 3.02 54220.20 88888.00 2015-11-04 07:52:02.375 308 12410.00 3.05 54220.22 88888.00 2015-11-04 07:52:02.500 308 12410.05 3.00 54220.22 88888.00 2015-11-04 07:52:02.625 308 12410.08 2.95 54220.25 88888.00 2015-11-04 07:52:02.750 308 12410.17 2.92 54220.28 88888.00 2015-11-04 07:52:02.875 308 12410.25 2.95 54220.30 88888.00 2015-11-04 07:52:03.000 308 12410.27 2.90 54220.30 88888.00 2015-11-04 07:52:03.125 308 12410.35 2.88 54220.32 88888.00 2015-11-04 07:52:03.250 308 12410.42 2.85 54220.35 88888.00 2015-11-04 07:52:03.375 308 12410.48 2.85 54220.38 88888.00 2015-11-04 07:52:03.500 308 12410.45 2.85 54220.40 88888.00 2015-11-04 07:52:03.625 308 12410.42 2.80 54220.40 88888.00 2015-11-04 07:52:03.750 308 12410.50 2.80 54220.45 88888.00 2015-11-04 07:52:03.875 308 12410.52 2.80 54220.47 88888.00 2015-11-04 07:52:04.000 308 12410.55 2.75 54220.47 88888.00 2015-11-04 07:52:04.125 308 12410.60 2.73 54220.47 88888.00 2015-11-04 07:52:04.250 308 12410.58 2.70 54220.47 88888.00 2015-11-04 07:52:04.375 308 12410.60 2.73 54220.53 88888.00 2015-11-04 07:52:04.500 308 12410.67 2.73 54220.53 88888.00 2015-11-04 07:52:04.625 308 12410.80 2.67 54220.53 88888.00 2015-11-04 07:52:04.750 308 12410.88 2.70 54220.55 88888.00 2015-11-04 07:52:04.875 308 12410.88 2.67 54220.57 88888.00 2015-11-04 07:52:05.000 308 12410.92 2.70 54220.60 88888.00 2015-11-04 07:52:05.125 308 12410.95 2.67 54220.65 88888.00 2015-11-04 07:52:05.250 308 12411.05 2.65 54220.68 88888.00 2015-11-04 07:52:05.375 308 12411.20 2.70 54220.65 88888.00 2015-11-04 07:52:05.500 308 12411.20 2.67 54220.68 88888.00 2015-11-04 07:52:05.625 308 12411.15 2.65 54220.68 88888.00 2015-11-04 07:52:05.750 308 12411.20 2.65 54220.70 88888.00 2015-11-04 07:52:05.875 308 12411.27 2.65 54220.72 88888.00 2015-11-04 07:52:06.000 308 12411.33 2.67 54220.75 88888.00 2015-11-04 07:52:06.125 308 12411.33 2.73 54220.78 88888.00 2015-11-04 07:52:06.250 308 12411.30 2.67 54220.80 88888.00 2015-11-04 07:52:06.375 308 12411.30 2.67 54220.78 88888.00 2015-11-04 07:52:06.500 308 12411.33 2.70 54220.80 88888.00 2015-11-04 07:52:06.625 308 12411.38 2.73 54220.85 88888.00 2015-11-04 07:52:06.750 308 12411.42 2.73 54220.88 88888.00 2015-11-04 07:52:06.875 308 12411.50 2.70 54220.85 88888.00 2015-11-04 07:52:07.000 308 12411.48 2.73 54220.88 88888.00 2015-11-04 07:52:07.125 308 12411.48 2.73 54220.93 88888.00 2015-11-04 07:52:07.250 308 12411.42 2.73 54220.93 88888.00 2015-11-04 07:52:07.375 308 12411.45 2.70 54220.95 88888.00 2015-11-04 07:52:07.500 308 12411.55 2.75 54220.95 88888.00 2015-11-04 07:52:07.625 308 12411.58 2.73 54221.00 88888.00 2015-11-04 07:52:07.750 308 12411.58 2.70 54221.03 88888.00 2015-11-04 07:52:07.875 308 12411.55 2.70 54221.03 88888.00 2015-11-04 07:52:08.000 308 12411.52 2.70 54221.05 88888.00 2015-11-04 07:52:08.125 308 12411.52 2.75 54221.12 88888.00 2015-11-04 07:52:08.250 308 12411.55 2.70 54221.15 88888.00 2015-11-04 07:52:08.375 308 12411.60 2.70 54221.15 88888.00 2015-11-04 07:52:08.500 308 12411.55 2.70 54221.20 88888.00 2015-11-04 07:52:08.625 308 12411.52 2.70 54221.20 88888.00 2015-11-04 07:52:08.750 308 12411.58 2.67 54221.22 88888.00 2015-11-04 07:52:08.875 308 12411.62 2.65 54221.25 88888.00 2015-11-04 07:52:09.000 308 12411.62 2.65 54221.28 88888.00 2015-11-04 07:52:09.125 308 12411.62 2.60 54221.30 88888.00 2015-11-04 07:52:09.250 308 12411.58 2.58 54221.32 88888.00 2015-11-04 07:52:09.375 308 12411.58 2.58 54221.35 88888.00 2015-11-04 07:52:09.500 308 12411.58 2.52 54221.38 88888.00 2015-11-04 07:52:09.625 308 12411.62 2.50 54221.40 88888.00 2015-11-04 07:52:09.750 308 12411.67 2.48 54221.45 88888.00 2015-11-04 07:52:09.875 308 12411.65 2.42 54221.47 88888.00 2015-11-04 07:52:10.000 308 12411.58 2.40 54221.50 88888.00 2015-11-04 07:52:10.125 308 12411.55 2.35 54221.53 88888.00 2015-11-04 07:52:10.250 308 12411.55 2.25 54221.55 88888.00 2015-11-04 07:52:10.375 308 12411.50 2.23 54221.57 88888.00 2015-11-04 07:52:10.500 308 12411.42 2.17 54221.62 88888.00 2015-11-04 07:52:10.625 308 12411.40 2.10 54221.62 88888.00 2015-11-04 07:52:10.750 308 12411.42 2.02 54221.68 88888.00 2015-11-04 07:52:10.875 308 12411.45 1.98 54221.72 88888.00 2015-11-04 07:52:11.000 308 12411.45 1.93 54221.72 88888.00 2015-11-04 07:52:11.125 308 12411.42 1.88 54221.78 88888.00 2015-11-04 07:52:11.250 308 12411.38 1.77 54221.80 88888.00 2015-11-04 07:52:11.375 308 12411.40 1.73 54221.80 88888.00 2015-11-04 07:52:11.500 308 12411.40 1.62 54221.82 88888.00 2015-11-04 07:52:11.625 308 12411.45 1.55 54221.85 88888.00 2015-11-04 07:52:11.750 308 12411.42 1.48 54221.90 88888.00 2015-11-04 07:52:11.875 308 12411.40 1.43 54221.93 88888.00 2015-11-04 07:52:12.000 308 12411.42 1.38 54221.95 88888.00 2015-11-04 07:52:12.125 308 12411.42 1.32 54222.00 88888.00 2015-11-04 07:52:12.250 308 12411.38 1.27 54222.03 88888.00 2015-11-04 07:52:12.375 308 12411.42 1.23 54222.03 88888.00 2015-11-04 07:52:12.500 308 12411.48 1.18 54222.07 88888.00 2015-11-04 07:52:12.625 308 12411.50 1.07 54222.10 88888.00 2015-11-04 07:52:12.750 308 12411.55 1.02 54222.12 88888.00 2015-11-04 07:52:12.875 308 12411.60 1.00 54222.15 88888.00 2015-11-04 07:52:13.000 308 12411.62 0.93 54222.15 88888.00 2015-11-04 07:52:13.125 308 12411.73 0.85 54222.18 88888.00 2015-11-04 07:52:13.250 308 12411.80 0.80 54222.22 88888.00 2015-11-04 07:52:13.375 308 12411.88 0.78 54222.25 88888.00 2015-11-04 07:52:13.500 308 12411.92 0.72 54222.25 88888.00 2015-11-04 07:52:13.625 308 12411.95 0.65 54222.28 88888.00 2015-11-04 07:52:13.750 308 12412.02 0.60 54222.30 88888.00 2015-11-04 07:52:13.875 308 12412.12 0.57 54222.30 88888.00 2015-11-04 07:52:14.000 308 12412.12 0.50 54222.32 88888.00 2015-11-04 07:52:14.125 308 12412.10 0.45 54222.35 88888.00 2015-11-04 07:52:14.250 308 12412.10 0.38 54222.38 88888.00 2015-11-04 07:52:14.375 308 12412.15 0.33 54222.38 88888.00 2015-11-04 07:52:14.500 308 12412.17 0.25 54222.40 88888.00 2015-11-04 07:52:14.625 308 12412.30 0.20 54222.43 88888.00 2015-11-04 07:52:14.750 308 12412.35 0.15 54222.47 88888.00 2015-11-04 07:52:14.875 308 12412.40 0.15 54222.53 88888.00 2015-11-04 07:52:15.000 308 12412.45 0.10 54222.55 88888.00 2015-11-04 07:52:15.125 308 12412.42 0.05 54222.55 88888.00 2015-11-04 07:52:15.250 308 12412.45 0.00 54222.57 88888.00 2015-11-04 07:52:15.375 308 12412.52 -0.03 54222.57 88888.00 2015-11-04 07:52:15.500 308 12412.60 -0.05 54222.62 88888.00 2015-11-04 07:52:15.625 308 12412.60 -0.10 54222.62 88888.00 2015-11-04 07:52:15.750 308 12412.62 -0.15 54222.68 88888.00 2015-11-04 07:52:15.875 308 12412.73 -0.23 54222.68 88888.00 2015-11-04 07:52:16.000 308 12412.77 -0.28 54222.70 88888.00 2015-11-04 07:52:16.125 308 12412.75 -0.33 54222.75 88888.00 2015-11-04 07:52:16.250 308 12412.77 -0.38 54222.78 88888.00 2015-11-04 07:52:16.375 308 12412.80 -0.40 54222.80 88888.00 2015-11-04 07:52:16.500 308 12412.80 -0.45 54222.80 88888.00 2015-11-04 07:52:16.625 308 12412.90 -0.53 54222.82 88888.00 2015-11-04 07:52:16.750 308 12412.95 -0.53 54222.88 88888.00 2015-11-04 07:52:16.875 308 12412.95 -0.57 54222.93 88888.00 2015-11-04 07:52:17.000 308 12412.98 -0.65 54222.95 88888.00 2015-11-04 07:52:17.125 308 12412.98 -0.70 54222.97 88888.00 2015-11-04 07:52:17.250 308 12413.02 -0.75 54223.00 88888.00 2015-11-04 07:52:17.375 308 12413.02 -0.78 54223.00 88888.00 2015-11-04 07:52:17.500 308 12413.02 -0.80 54223.03 88888.00 2015-11-04 07:52:17.625 308 12413.10 -0.85 54223.05 88888.00 2015-11-04 07:52:17.750 308 12413.15 -0.90 54223.05 88888.00 2015-11-04 07:52:17.875 308 12413.15 -0.95 54223.07 88888.00 2015-11-04 07:52:18.000 308 12413.20 -0.93 54223.10 88888.00 2015-11-04 07:52:18.125 308 12413.23 -0.95 54223.12 88888.00 2015-11-04 07:52:18.250 308 12413.23 -1.00 54223.18 88888.00 2015-11-04 07:52:18.375 308 12413.17 -1.00 54223.20 88888.00 2015-11-04 07:52:18.500 308 12413.12 -1.05 54223.20 88888.00 2015-11-04 07:52:18.625 308 12413.08 -1.12 54223.25 88888.00 2015-11-04 07:52:18.750 308 12413.08 -1.15 54223.28 88888.00 2015-11-04 07:52:18.875 308 12413.08 -1.23 54223.32 88888.00 2015-11-04 07:52:19.000 308 12413.02 -1.27 54223.35 88888.00 2015-11-04 07:52:19.125 308 12413.02 -1.27 54223.40 88888.00 2015-11-04 07:52:19.250 308 12412.98 -1.38 54223.45 88888.00 2015-11-04 07:52:19.375 308 12412.98 -1.40 54223.45 88888.00 2015-11-04 07:52:19.500 308 12412.90 -1.48 54223.47 88888.00 2015-11-04 07:52:19.625 308 12412.85 -1.52 54223.50 88888.00 2015-11-04 07:52:19.750 308 12412.80 -1.57 54223.50 88888.00 2015-11-04 07:52:19.875 308 12412.83 -1.60 54223.55 88888.00 2015-11-04 07:52:20.000 308 12412.77 -1.62 54223.60 88888.00 2015-11-04 07:52:20.125 308 12412.75 -1.65 54223.65 88888.00 2015-11-04 07:52:20.250 308 12412.70 -1.73 54223.70 88888.00 2015-11-04 07:52:20.375 308 12412.67 -1.73 54223.70 88888.00 2015-11-04 07:52:20.500 308 12412.62 -1.82 54223.72 88888.00 2015-11-04 07:52:20.625 308 12412.65 -1.82 54223.78 88888.00 2015-11-04 07:52:20.750 308 12412.65 -1.85 54223.85 88888.00 2015-11-04 07:52:20.875 308 12412.58 -1.90 54223.90 88888.00 2015-11-04 07:52:21.000 308 12412.58 -1.98 54223.93 88888.00 2015-11-04 07:52:21.125 308 12412.55 -2.05 54223.97 88888.00 2015-11-04 07:52:21.250 308 12412.50 -2.15 54223.97 88888.00 2015-11-04 07:52:21.375 308 12412.48 -2.17 54224.00 88888.00 2015-11-04 07:52:21.500 308 12412.45 -2.20 54224.05 88888.00 2015-11-04 07:52:21.625 308 12412.42 -2.27 54224.05 88888.00 2015-11-04 07:52:21.750 308 12412.48 -2.35 54224.12 88888.00 2015-11-04 07:52:21.875 308 12412.45 -2.40 54224.15 88888.00 2015-11-04 07:52:22.000 308 12412.40 -2.48 54224.15 88888.00 2015-11-04 07:52:22.125 308 12412.40 -2.48 54224.20 88888.00 2015-11-04 07:52:22.250 308 12412.40 -2.55 54224.28 88888.00 2015-11-04 07:52:22.375 308 12412.50 -2.55 54224.30 88888.00 2015-11-04 07:52:22.500 308 12412.55 -2.60 54224.32 88888.00 2015-11-04 07:52:22.625 308 12412.60 -2.70 54224.35 88888.00 2015-11-04 07:52:22.750 308 12412.62 -2.75 54224.35 88888.00 2015-11-04 07:52:22.875 308 12412.62 -2.77 54224.38 88888.00 2015-11-04 07:52:23.000 308 12412.65 -2.83 54224.38 88888.00 2015-11-04 07:52:23.125 308 12412.70 -2.88 54224.43 88888.00 2015-11-04 07:52:23.250 308 12412.77 -2.95 54224.45 88888.00 2015-11-04 07:52:23.375 308 12412.83 -2.98 54224.45 88888.00 2015-11-04 07:52:23.500 308 12412.92 -2.98 54224.50 88888.00 2015-11-04 07:52:23.625 308 12412.98 -3.05 54224.50 88888.00 2015-11-04 07:52:23.750 308 12413.08 -3.08 54224.50 88888.00 2015-11-04 07:52:23.875 308 12413.17 -3.10 54224.55 88888.00 2015-11-04 07:52:24.000 308 12413.25 -3.10 54224.57 88888.00 2015-11-04 07:52:24.125 308 12413.30 -3.15 54224.57 88888.00 2015-11-04 07:52:24.250 308 12413.30 -3.27 54224.60 88888.00 2015-11-04 07:52:24.375 308 12413.33 -3.27 54224.60 88888.00 2015-11-04 07:52:24.500 308 12413.42 -3.33 54224.65 88888.00 2015-11-04 07:52:24.625 308 12413.52 -3.35 54224.68 88888.00 2015-11-04 07:52:24.750 308 12413.55 -3.38 54224.68 88888.00 2015-11-04 07:52:24.875 308 12413.62 -3.42 54224.70 88888.00 2015-11-04 07:52:25.000 308 12413.67 -3.45 54224.68 88888.00 2015-11-04 07:52:25.125 308 12413.73 -3.45 54224.70 88888.00 2015-11-04 07:52:25.250 308 12413.75 -3.52 54224.75 88888.00 2015-11-04 07:52:25.375 308 12413.83 -3.58 54224.72 88888.00 2015-11-04 07:52:25.500 308 12413.85 -3.65 54224.75 88888.00 2015-11-04 07:52:25.625 308 12413.83 -3.65 54224.72 88888.00 2015-11-04 07:52:25.750 308 12413.88 -3.73 54224.75 88888.00 2015-11-04 07:52:25.875 308 12413.92 -3.75 54224.78 88888.00 2015-11-04 07:52:26.000 308 12414.00 -3.77 54224.78 88888.00 2015-11-04 07:52:26.125 308 12414.02 -3.85 54224.80 88888.00 2015-11-04 07:52:26.250 308 12414.02 -3.90 54224.82 88888.00 2015-11-04 07:52:26.375 308 12414.08 -3.90 54224.82 88888.00 2015-11-04 07:52:26.500 308 12414.15 -3.95 54224.85 88888.00 2015-11-04 07:52:26.625 308 12414.23 -3.98 54224.88 88888.00 2015-11-04 07:52:26.750 308 12414.25 -4.03 54224.85 88888.00 2015-11-04 07:52:26.875 308 12414.25 -4.08 54224.82 88888.00 2015-11-04 07:52:27.000 308 12414.30 -4.10 54224.85 88888.00 2015-11-04 07:52:27.125 308 12414.40 -4.10 54224.90 88888.00 2015-11-04 07:52:27.250 308 12414.45 -4.12 54224.90 88888.00 2015-11-04 07:52:27.375 308 12414.50 -4.17 54224.90 88888.00 2015-11-04 07:52:27.500 308 12414.55 -4.20 54224.90 88888.00 2015-11-04 07:52:27.625 308 12414.62 -4.25 54224.93 88888.00 2015-11-04 07:52:27.750 308 12414.65 -4.33 54224.93 88888.00 2015-11-04 07:52:27.875 308 12414.73 -4.40 54224.93 88888.00 2015-11-04 07:52:28.000 308 12414.88 -4.40 54224.97 88888.00 2015-11-04 07:52:28.125 308 12414.90 -4.42 54224.97 88888.00 2015-11-04 07:52:28.250 308 12414.90 -4.50 54224.97 88888.00 2015-11-04 07:52:28.375 308 12414.92 -4.50 54225.00 88888.00 2015-11-04 07:52:28.500 308 12415.00 -4.58 54224.97 88888.00 2015-11-04 07:52:28.625 308 12415.08 -4.65 54224.97 88888.00 2015-11-04 07:52:28.750 308 12415.12 -4.67 54224.97 88888.00 2015-11-04 07:52:28.875 308 12415.23 -4.72 54224.97 88888.00 2015-11-04 07:52:29.000 308 12415.35 -4.72 54224.97 88888.00 2015-11-04 07:52:29.125 308 12415.40 -4.78 54225.00 88888.00 2015-11-04 07:52:29.250 308 12415.48 -4.90 54225.00 88888.00 2015-11-04 07:52:29.375 308 12415.52 -4.90 54225.00 88888.00 2015-11-04 07:52:29.500 308 12415.58 -4.97 54225.00 88888.00 2015-11-04 07:52:29.625 308 12415.60 -5.03 54225.00 88888.00 2015-11-04 07:52:29.750 308 12415.70 -5.08 54225.03 88888.00 2015-11-04 07:52:29.875 308 12415.85 -5.08 54225.05 88888.00 2015-11-04 07:52:30.000 308 12416.00 -5.08 54225.03 88888.00 2015-11-04 07:52:30.125 308 12416.05 -5.08 54225.03 88888.00 2015-11-04 07:52:30.250 308 12416.08 -5.12 54225.05 88888.00 2015-11-04 07:52:30.375 308 12416.17 -5.15 54225.05 88888.00 2015-11-04 07:52:30.500 308 12416.27 -5.20 54225.03 88888.00 2015-11-04 07:52:30.625 308 12416.33 -5.22 54225.05 88888.00 2015-11-04 07:52:30.750 308 12416.40 -5.25 54225.05 88888.00 2015-11-04 07:52:30.875 308 12416.50 -5.28 54225.05 88888.00 2015-11-04 07:52:31.000 308 12416.60 -5.30 54225.03 88888.00 2015-11-04 07:52:31.125 308 12416.67 -5.33 54225.05 88888.00 2015-11-04 07:52:31.250 308 12416.75 -5.35 54225.07 88888.00 2015-11-04 07:52:31.375 308 12416.83 -5.40 54225.07 88888.00 2015-11-04 07:52:31.500 308 12416.88 -5.40 54225.07 88888.00 2015-11-04 07:52:31.625 308 12416.90 -5.45 54225.05 88888.00 2015-11-04 07:52:31.750 308 12416.88 -5.53 54225.07 88888.00 2015-11-04 07:52:31.875 308 12416.90 -5.55 54225.10 88888.00 2015-11-04 07:52:32.000 308 12416.95 -5.55 54225.15 88888.00 2015-11-04 07:52:32.125 308 12416.95 -5.55 54225.18 88888.00 2015-11-04 07:52:32.250 308 12416.90 -5.65 54225.18 88888.00 2015-11-04 07:52:32.375 308 12416.90 -5.67 54225.18 88888.00 2015-11-04 07:52:32.500 308 12416.95 -5.70 54225.18 88888.00 2015-11-04 07:52:32.625 308 12417.00 -5.72 54225.20 88888.00 2015-11-04 07:52:32.750 308 12417.10 -5.75 54225.20 88888.00 2015-11-04 07:52:32.875 308 12417.02 -5.85 54225.20 88888.00 2015-11-04 07:52:33.000 308 12416.98 -5.95 54225.20 88888.00 2015-11-04 07:52:33.125 308 12416.95 -6.00 54225.22 88888.00 2015-11-04 07:52:33.250 308 12416.98 -6.08 54225.25 88888.00 2015-11-04 07:52:33.375 308 12417.10 -6.10 54225.22 88888.00 2015-11-04 07:52:33.500 308 12417.17 -6.15 54225.28 88888.00 2015-11-04 07:52:33.625 308 12417.15 -6.25 54225.28 88888.00 2015-11-04 07:52:33.750 308 12417.17 -6.30 54225.30 88888.00 2015-11-04 07:52:33.875 308 12417.33 -6.40 54225.30 88888.00 2015-11-04 07:52:34.000 308 12417.42 -6.45 54225.32 88888.00 2015-11-04 07:52:34.125 308 12417.48 -6.50 54225.38 88888.00 2015-11-04 07:52:34.250 308 12417.45 -6.60 54225.38 88888.00 2015-11-04 07:52:34.375 308 12417.48 -6.67 54225.40 88888.00 2015-11-04 07:52:34.500 308 12417.52 -6.78 54225.40 88888.00 2015-11-04 07:52:34.625 308 12417.62 -6.88 54225.40 88888.00 2015-11-04 07:52:34.750 308 12417.65 -6.95 54225.40 88888.00 2015-11-04 07:52:34.875 308 12417.67 -7.05 54225.45 88888.00 2015-11-04 07:52:35.000 308 12417.75 -7.12 54225.43 88888.00 2015-11-04 07:52:35.125 308 12417.85 -7.20 54225.45 88888.00 2015-11-04 07:52:35.250 308 12417.85 -7.33 54225.47 88888.00 2015-11-04 07:52:35.375 308 12417.88 -7.40 54225.50 88888.00 2015-11-04 07:52:35.500 308 12417.98 -7.45 54225.53 88888.00 2015-11-04 07:52:35.625 308 12418.05 -7.53 54225.53 88888.00 2015-11-04 07:52:35.750 308 12418.15 -7.58 54225.57 88888.00 2015-11-04 07:52:35.875 308 12418.27 -7.62 54225.57 88888.00 2015-11-04 07:52:36.000 308 12418.33 -7.72 54225.57 88888.00 2015-11-04 07:52:36.125 308 12418.35 -7.78 54225.57 88888.00 2015-11-04 07:52:36.250 308 12418.40 -7.80 54225.60 88888.00 2015-11-04 07:52:36.375 308 12418.40 -7.80 54225.60 88888.00 2015-11-04 07:52:36.500 308 12418.40 -7.80 54225.62 88888.00 2015-11-04 07:52:36.625 308 12418.48 -7.83 54225.65 88888.00 2015-11-04 07:52:36.750 308 12418.58 -7.88 54225.68 88888.00 2015-11-04 07:52:36.875 308 12418.62 -7.90 54225.70 88888.00 2015-11-04 07:52:37.000 308 12418.65 -7.95 54225.70 88888.00 2015-11-04 07:52:37.125 308 12418.70 -7.97 54225.72 88888.00 2015-11-04 07:52:37.250 308 12418.67 -7.97 54225.72 88888.00 2015-11-04 07:52:37.375 308 12418.67 -7.92 54225.75 88888.00 2015-11-04 07:52:37.500 308 12418.75 -7.95 54225.75 88888.00 2015-11-04 07:52:37.625 308 12418.88 -8.00 54225.75 88888.00 2015-11-04 07:52:37.750 308 12418.92 -8.05 54225.78 88888.00 2015-11-04 07:52:37.875 308 12418.90 -8.07 54225.78 88888.00 2015-11-04 07:52:38.000 308 12418.85 -8.05 54225.80 88888.00 2015-11-04 07:52:38.125 308 12418.85 -8.05 54225.85 88888.00 2015-11-04 07:52:38.250 308 12418.88 -8.10 54225.88 88888.00 2015-11-04 07:52:38.375 308 12418.95 -8.15 54225.88 88888.00 2015-11-04 07:52:38.500 308 12418.95 -8.22 54225.88 88888.00 2015-11-04 07:52:38.625 308 12418.95 -8.28 54225.90 88888.00 2015-11-04 07:52:38.750 308 12418.92 -8.32 54225.93 88888.00 2015-11-04 07:52:38.875 308 12418.95 -8.40 54226.00 88888.00 2015-11-04 07:52:39.000 308 12419.02 -8.40 54225.95 88888.00 2015-11-04 07:52:39.125 308 12418.98 -8.43 54226.00 88888.00 2015-11-04 07:52:39.250 308 12418.92 -8.50 54226.03 88888.00 2015-11-04 07:52:39.375 308 12419.00 -8.53 54226.05 88888.00 2015-11-04 07:52:39.500 308 12419.00 -8.57 54226.05 88888.00 2015-11-04 07:52:39.625 308 12419.08 -8.60 54226.05 88888.00 2015-11-04 07:52:39.750 308 12419.10 -8.60 54226.05 88888.00 2015-11-04 07:52:39.875 308 12419.15 -8.62 54226.10 88888.00 2015-11-04 07:52:40.000 308 12419.17 -8.65 54226.07 88888.00 2015-11-04 07:52:40.125 308 12419.17 -8.65 54226.12 88888.00 2015-11-04 07:52:40.250 308 12419.25 -8.75 54226.15 88888.00 2015-11-04 07:52:40.375 308 12419.27 -8.80 54226.15 88888.00 2015-11-04 07:52:40.500 308 12419.30 -8.85 54226.15 88888.00 2015-11-04 07:52:40.625 308 12419.33 -8.93 54226.20 88888.00 2015-11-04 07:52:40.750 308 12419.40 -8.95 54226.20 88888.00 2015-11-04 07:52:40.875 308 12419.45 -8.97 54226.22 88888.00 2015-11-04 07:52:41.000 308 12419.48 -9.03 54226.22 88888.00 2015-11-04 07:52:41.125 308 12419.50 -9.10 54226.28 88888.00 2015-11-04 07:52:41.250 308 12419.55 -9.22 54226.28 88888.00 2015-11-04 07:52:41.375 308 12419.55 -9.20 54226.32 88888.00 2015-11-04 07:52:41.500 308 12419.52 -9.25 54226.32 88888.00 2015-11-04 07:52:41.625 308 12419.58 -9.30 54226.35 88888.00 2015-11-04 07:52:41.750 308 12419.62 -9.35 54226.38 88888.00 2015-11-04 07:52:41.875 308 12419.65 -9.40 54226.38 88888.00 2015-11-04 07:52:42.000 308 12419.65 -9.47 54226.40 88888.00 2015-11-04 07:52:42.125 308 12419.67 -9.50 54226.40 88888.00 2015-11-04 07:52:42.250 308 12419.67 -9.57 54226.45 88888.00 2015-11-04 07:52:42.375 308 12419.70 -9.60 54226.45 88888.00 2015-11-04 07:52:42.500 308 12419.75 -9.68 54226.45 88888.00 2015-11-04 07:52:42.625 308 12419.77 -9.75 54226.47 88888.00 2015-11-04 07:52:42.750 308 12419.80 -9.80 54226.47 88888.00 2015-11-04 07:52:42.875 308 12419.85 -9.82 54226.50 88888.00 2015-11-04 07:52:43.000 308 12419.85 -9.85 54226.53 88888.00 2015-11-04 07:52:43.125 308 12419.80 -9.93 54226.57 88888.00 2015-11-04 07:52:43.250 308 12419.80 -10.00 54226.60 88888.00 2015-11-04 07:52:43.375 308 12419.88 -10.03 54226.62 88888.00 2015-11-04 07:52:43.500 308 12419.92 -10.07 54226.65 88888.00 2015-11-04 07:52:43.625 308 12419.92 -10.10 54226.68 88888.00 2015-11-04 07:52:43.750 308 12419.92 -10.15 54226.68 88888.00 2015-11-04 07:52:43.875 308 12419.92 -10.22 54226.70 88888.00 2015-11-04 07:52:44.000 308 12419.95 -10.28 54226.72 88888.00 2015-11-04 07:52:44.125 308 12419.95 -10.32 54226.75 88888.00 2015-11-04 07:52:44.250 308 12419.95 -10.40 54226.80 88888.00 2015-11-04 07:52:44.375 308 12419.90 -10.43 54226.82 88888.00 2015-11-04 07:52:44.500 308 12419.90 -10.45 54226.85 88888.00 2015-11-04 07:52:44.625 308 12419.92 -10.50 54226.88 88888.00 2015-11-04 07:52:44.750 308 12419.92 -10.57 54226.85 88888.00 2015-11-04 07:52:44.875 308 12419.88 -10.65 54226.93 88888.00 2015-11-04 07:52:45.000 308 12419.90 -10.72 54226.93 88888.00 2015-11-04 07:52:45.125 308 12419.85 -10.80 54226.97 88888.00 2015-11-04 07:52:45.250 308 12419.75 -10.88 54227.05 88888.00 2015-11-04 07:52:45.375 308 12419.67 -10.93 54227.10 88888.00 2015-11-04 07:52:45.500 308 12419.62 -10.95 54227.15 88888.00 2015-11-04 07:52:45.625 308 12419.62 -11.05 54227.18 88888.00 2015-11-04 07:52:45.750 308 12419.60 -11.12 54227.22 88888.00 2015-11-04 07:52:45.875 308 12419.52 -11.18 54227.22 88888.00 2015-11-04 07:52:46.000 308 12419.50 -11.28 54227.25 88888.00 2015-11-04 07:52:46.125 308 12419.42 -11.38 54227.30 88888.00 2015-11-04 07:52:46.250 308 12419.38 -11.45 54227.38 88888.00 2015-11-04 07:52:46.375 308 12419.30 -11.53 54227.43 88888.00 2015-11-04 07:52:46.500 308 12419.20 -11.62 54227.43 88888.00 2015-11-04 07:52:46.625 308 12419.15 -11.68 54227.47 88888.00 2015-11-04 07:52:46.750 308 12419.08 -11.72 54227.53 88888.00 2015-11-04 07:52:46.875 308 12419.00 -11.80 54227.57 88888.00 2015-11-04 07:52:47.000 308 12419.00 -11.88 54227.65 88888.00 2015-11-04 07:52:47.125 308 12418.90 -11.93 54227.70 88888.00 2015-11-04 07:52:47.250 308 12418.73 -11.97 54227.75 88888.00 2015-11-04 07:52:47.375 308 12418.67 -12.05 54227.75 88888.00 2015-11-04 07:52:47.500 308 12418.60 -12.12 54227.80 88888.00 2015-11-04 07:52:47.625 308 12418.55 -12.20 54227.90 88888.00 2015-11-04 07:52:47.750 308 12418.45 -12.28 54227.90 88888.00 2015-11-04 07:52:47.875 308 12418.38 -12.35 54227.97 88888.00 2015-11-04 07:52:48.000 308 12418.27 -12.40 54228.03 88888.00 2015-11-04 07:52:48.125 308 12418.17 -12.47 54228.05 88888.00 2015-11-04 07:52:48.250 308 12418.10 -12.60 54228.10 88888.00 2015-11-04 07:52:48.375 308 12418.02 -12.65 54228.15 88888.00 2015-11-04 07:52:48.500 308 12418.00 -12.78 54228.22 88888.00 2015-11-04 07:52:48.625 308 12417.90 -12.85 54228.28 88888.00 2015-11-04 07:52:48.750 308 12417.92 -12.93 54228.32 88888.00 2015-11-04 07:52:48.875 308 12417.92 -13.05 54228.35 88888.00 2015-11-04 07:52:49.000 308 12417.85 -13.20 54228.38 88888.00 2015-11-04 07:52:49.125 308 12417.77 -13.28 54228.40 88888.00 2015-11-04 07:52:49.250 308 12417.75 -13.40 54228.47 88888.00 2015-11-04 07:52:49.375 308 12417.73 -13.45 54228.50 88888.00 2015-11-04 07:52:49.500 308 12417.75 -13.57 54228.55 88888.00 2015-11-04 07:52:49.625 308 12417.73 -13.65 54228.60 88888.00 2015-11-04 07:52:49.750 308 12417.73 -13.68 54228.62 88888.00 2015-11-04 07:52:49.875 308 12417.70 -13.75 54228.70 88888.00 2015-11-04 07:52:50.000 308 12417.73 -13.88 54228.70 88888.00 2015-11-04 07:52:50.125 308 12417.73 -13.97 54228.75 88888.00 2015-11-04 07:52:50.250 308 12417.65 -14.07 54228.80 88888.00 2015-11-04 07:52:50.375 308 12417.67 -14.12 54228.85 88888.00 2015-11-04 07:52:50.500 308 12417.70 -14.20 54228.90 88888.00 2015-11-04 07:52:50.625 308 12417.75 -14.28 54228.95 88888.00 2015-11-04 07:52:50.750 308 12417.77 -14.38 54228.97 88888.00 2015-11-04 07:52:50.875 308 12417.83 -14.45 54229.00 88888.00 2015-11-04 07:52:51.000 308 12417.88 -14.53 54229.05 88888.00 2015-11-04 07:52:51.125 308 12417.88 -14.60 54229.10 88888.00 2015-11-04 07:52:51.250 308 12417.77 -14.68 54229.12 88888.00 2015-11-04 07:52:51.375 308 12417.73 -14.72 54229.12 88888.00 2015-11-04 07:52:51.500 308 12417.77 -14.80 54229.18 88888.00 2015-11-04 07:52:51.625 308 12417.88 -14.88 54229.22 88888.00 2015-11-04 07:52:51.750 308 12417.88 -14.93 54229.22 88888.00 2015-11-04 07:52:51.875 308 12417.85 -14.97 54229.28 88888.00 2015-11-04 07:52:52.000 308 12417.88 -15.03 54229.32 88888.00 2015-11-04 07:52:52.125 308 12417.95 -15.07 54229.38 88888.00 2015-11-04 07:52:52.250 308 12418.05 -15.20 54229.40 88888.00 2015-11-04 07:52:52.375 308 12418.10 -15.28 54229.43 88888.00 2015-11-04 07:52:52.500 308 12418.10 -15.35 54229.43 88888.00 2015-11-04 07:52:52.625 308 12418.12 -15.43 54229.45 88888.00 2015-11-04 07:52:52.750 308 12418.15 -15.47 54229.50 88888.00 2015-11-04 07:52:52.875 308 12418.15 -15.57 54229.53 88888.00 2015-11-04 07:52:53.000 308 12418.20 -15.68 54229.57 88888.00 2015-11-04 07:52:53.125 308 12418.30 -15.72 54229.60 88888.00 2015-11-04 07:52:53.250 308 12418.33 -15.80 54229.60 88888.00 2015-11-04 07:52:53.375 308 12418.33 -15.85 54229.62 88888.00 2015-11-04 07:52:53.500 308 12418.35 -15.93 54229.62 88888.00 2015-11-04 07:52:53.625 308 12418.40 -15.97 54229.68 88888.00 2015-11-04 07:52:53.750 308 12418.38 -15.97 54229.72 88888.00 2015-11-04 07:52:53.875 308 12418.38 -16.00 54229.75 88888.00 2015-11-04 07:52:54.000 308 12418.45 -16.00 54229.75 88888.00 2015-11-04 07:52:54.125 308 12418.50 -16.05 54229.78 88888.00 2015-11-04 07:52:54.250 308 12418.48 -16.12 54229.80 88888.00 2015-11-04 07:52:54.375 308 12418.50 -16.15 54229.82 88888.00 2015-11-04 07:52:54.500 308 12418.60 -16.25 54229.85 88888.00 2015-11-04 07:52:54.625 308 12418.70 -16.32 54229.85 88888.00 2015-11-04 07:52:54.750 308 12418.70 -16.32 54229.88 88888.00 2015-11-04 07:52:54.875 308 12418.73 -16.48 54229.88 88888.00 2015-11-04 07:52:55.000 308 12418.83 -16.55 54229.88 88888.00 2015-11-04 07:52:55.125 308 12418.85 -16.65 54229.90 88888.00 2015-11-04 07:52:55.250 308 12418.83 -16.77 54229.93 88888.00 2015-11-04 07:52:55.375 308 12418.85 -16.82 54229.95 88888.00 2015-11-04 07:52:55.500 308 12418.92 -16.85 54229.97 88888.00 2015-11-04 07:52:55.625 308 12419.00 -16.95 54229.95 88888.00 2015-11-04 07:52:55.750 308 12419.10 -16.98 54229.97 88888.00 2015-11-04 07:52:55.875 308 12419.12 -17.05 54230.00 88888.00 2015-11-04 07:52:56.000 308 12419.17 -17.12 54230.03 88888.00 2015-11-04 07:52:56.125 308 12419.23 -17.20 54230.03 88888.00 2015-11-04 07:52:56.250 308 12419.30 -17.30 54230.03 88888.00 2015-11-04 07:52:56.375 308 12419.38 -17.35 54230.05 88888.00 2015-11-04 07:52:56.500 308 12419.40 -17.43 54230.05 88888.00 2015-11-04 07:52:56.625 308 12419.52 -17.48 54230.05 88888.00 2015-11-04 07:52:56.750 308 12419.65 -17.55 54230.05 88888.00 2015-11-04 07:52:56.875 308 12419.73 -17.60 54230.07 88888.00 2015-11-04 07:52:57.000 308 12419.80 -17.65 54230.05 88888.00 2015-11-04 07:52:57.125 308 12419.88 -17.73 54230.05 88888.00 2015-11-04 07:52:57.250 308 12419.92 -17.80 54230.12 88888.00 2015-11-04 07:52:57.375 308 12420.02 -17.88 54230.12 88888.00 2015-11-04 07:52:57.500 308 12420.08 -17.98 54230.12 88888.00 2015-11-04 07:52:57.625 308 12420.10 -18.02 54230.10 88888.00 2015-11-04 07:52:57.750 308 12420.20 -18.07 54230.12 88888.00 2015-11-04 07:52:57.875 308 12420.25 -18.15 54230.10 88888.00 2015-11-04 07:52:58.000 308 12420.30 -18.20 54230.07 88888.00 2015-11-04 07:52:58.125 308 12420.42 -18.27 54230.07 88888.00 2015-11-04 07:52:58.250 308 12420.45 -18.40 54230.07 88888.00 2015-11-04 07:52:58.375 308 12420.48 -18.45 54230.07 88888.00 2015-11-04 07:52:58.500 308 12420.58 -18.48 54230.12 88888.00 2015-11-04 07:52:58.625 308 12420.67 -18.52 54230.10 88888.00 2015-11-04 07:52:58.750 308 12420.75 -18.60 54230.12 88888.00 2015-11-04 07:52:58.875 308 12420.80 -18.68 54230.12 88888.00 2015-11-04 07:52:59.000 308 12420.85 -18.73 54230.10 88888.00 2015-11-04 07:52:59.125 308 12420.95 -18.80 54230.15 88888.00 2015-11-04 07:52:59.250 308 12421.05 -18.90 54230.15 88888.00 2015-11-04 07:52:59.375 308 12421.10 -18.95 54230.12 88888.00 2015-11-04 07:52:59.500 308 12421.12 -19.02 54230.12 88888.00 2015-11-04 07:52:59.625 308 12421.12 -19.10 54230.12 88888.00 2015-11-04 07:52:59.750 308 12421.15 -19.12 54230.12 88888.00 2015-11-04 07:52:59.875 308 12421.23 -19.20 54230.15 88888.00 2015-11-04 07:53:00.000 308 12421.25 -19.27 54230.10 88888.00 2015-11-04 07:53:00.125 308 12421.30 -19.35 54230.12 88888.00 2015-11-04 07:53:00.250 308 12421.30 -19.45 54230.15 88888.00 2015-11-04 07:53:00.375 308 12421.38 -19.48 54230.12 88888.00 2015-11-04 07:53:00.500 308 12421.42 -19.55 54230.12 88888.00 2015-11-04 07:53:00.625 308 12421.48 -19.57 54230.15 88888.00 2015-11-04 07:53:00.750 308 12421.55 -19.62 54230.15 88888.00 2015-11-04 07:53:00.875 308 12421.60 -19.65 54230.15 88888.00 2015-11-04 07:53:01.000 308 12421.65 -19.73 54230.12 88888.00 2015-11-04 07:53:01.125 308 12421.73 -19.80 54230.12 88888.00 2015-11-04 07:53:01.250 308 12421.77 -19.90 54230.10 88888.00 2015-11-04 07:53:01.375 308 12421.83 -19.93 54230.12 88888.00 2015-11-04 07:53:01.500 308 12421.85 -19.90 54230.12 88888.00 2015-11-04 07:53:01.625 308 12421.88 -19.95 54230.12 88888.00 2015-11-04 07:53:01.750 308 12421.90 -20.00 54230.10 88888.00 2015-11-04 07:53:01.875 308 12421.90 -20.02 54230.07 88888.00 2015-11-04 07:53:02.000 308 12422.02 -20.07 54230.10 88888.00 2015-11-04 07:53:02.125 308 12422.12 -20.12 54230.12 88888.00 2015-11-04 07:53:02.250 308 12422.12 -20.15 54230.18 88888.00 2015-11-04 07:53:02.375 308 12422.15 -20.18 54230.15 88888.00 2015-11-04 07:53:02.500 308 12422.17 -20.23 54230.15 88888.00 2015-11-04 07:53:02.625 308 12422.25 -20.27 54230.15 88888.00 2015-11-04 07:53:02.750 308 12422.27 -20.30 54230.15 88888.00 2015-11-04 07:53:02.875 308 12422.33 -20.38 54230.15 88888.00 2015-11-04 07:53:03.000 308 12422.38 -20.45 54230.10 88888.00 2015-11-04 07:53:03.125 308 12422.45 -20.50 54230.12 88888.00 2015-11-04 07:53:03.250 308 12422.48 -20.60 54230.12 88888.00 2015-11-04 07:53:03.375 308 12422.52 -20.57 54230.15 88888.00 2015-11-04 07:53:03.500 308 12422.58 -20.65 54230.18 88888.00 2015-11-04 07:53:03.625 308 12422.60 -20.73 54230.18 88888.00 2015-11-04 07:53:03.750 308 12422.67 -20.80 54230.18 88888.00 2015-11-04 07:53:03.875 308 12422.73 -20.85 54230.12 88888.00 2015-11-04 07:53:04.000 308 12422.75 -20.85 54230.12 88888.00 2015-11-04 07:53:04.125 308 12422.83 -20.93 54230.20 88888.00 2015-11-04 07:53:04.250 308 12422.92 -21.02 54230.20 88888.00 2015-11-04 07:53:04.375 308 12423.02 -21.05 54230.18 88888.00 2015-11-04 07:53:04.500 308 12423.12 -21.10 54230.20 88888.00 2015-11-04 07:53:04.625 308 12423.15 -21.20 54230.20 88888.00 2015-11-04 07:53:04.750 308 12423.12 -21.38 54230.20 88888.00 2015-11-04 07:53:04.875 308 12423.20 -21.43 54230.22 88888.00 2015-11-04 07:53:05.000 308 12423.23 -21.43 54230.20 88888.00 2015-11-04 07:53:05.125 308 12423.27 -21.48 54230.25 88888.00 2015-11-04 07:53:05.250 308 12423.38 -21.57 54230.22 88888.00 2015-11-04 07:53:05.375 308 12423.50 -21.57 54230.22 88888.00 2015-11-04 07:53:05.500 308 12423.60 -21.60 54230.22 88888.00 2015-11-04 07:53:05.625 308 12423.67 -21.65 54230.22 88888.00 2015-11-04 07:53:05.750 308 12423.62 -21.62 54230.25 88888.00 2015-11-04 07:53:05.875 308 12423.62 -21.62 54230.28 88888.00 2015-11-04 07:53:06.000 308 12423.67 -21.68 54230.25 88888.00 2015-11-04 07:53:06.125 308 12423.70 -21.75 54230.28 88888.00 2015-11-04 07:53:06.250 308 12423.75 -21.80 54230.30 88888.00 2015-11-04 07:53:06.375 308 12423.85 -21.77 54230.30 88888.00 2015-11-04 07:53:06.500 308 12423.92 -21.77 54230.30 88888.00 2015-11-04 07:53:06.625 308 12423.98 -21.80 54230.28 88888.00 2015-11-04 07:53:06.750 308 12424.05 -21.80 54230.30 88888.00 2015-11-04 07:53:06.875 308 12424.12 -21.77 54230.32 88888.00 2015-11-04 07:53:07.000 308 12424.20 -21.77 54230.32 88888.00 2015-11-04 07:53:07.125 308 12424.20 -21.77 54230.30 88888.00 2015-11-04 07:53:07.250 308 12424.15 -21.85 54230.30 88888.00 2015-11-04 07:53:07.375 308 12424.20 -21.85 54230.35 88888.00 2015-11-04 07:53:07.500 308 12424.30 -21.88 54230.35 88888.00 2015-11-04 07:53:07.625 308 12424.35 -21.85 54230.35 88888.00 2015-11-04 07:53:07.750 308 12424.35 -21.85 54230.35 88888.00 2015-11-04 07:53:07.875 308 12424.38 -21.85 54230.38 88888.00 2015-11-04 07:53:08.000 308 12424.40 -21.95 54230.38 88888.00 2015-11-04 07:53:08.125 308 12424.38 -21.95 54230.38 88888.00 2015-11-04 07:53:08.250 308 12424.38 -21.98 54230.40 88888.00 2015-11-04 07:53:08.375 308 12424.42 -21.98 54230.43 88888.00 2015-11-04 07:53:08.500 308 12424.48 -22.02 54230.43 88888.00 2015-11-04 07:53:08.625 308 12424.55 -22.05 54230.43 88888.00 2015-11-04 07:53:08.750 308 12424.60 -22.07 54230.45 88888.00 2015-11-04 07:53:08.875 308 12424.52 -22.10 54230.45 88888.00 2015-11-04 07:53:09.000 308 12424.50 -22.15 54230.45 88888.00 2015-11-04 07:53:09.125 308 12424.52 -22.18 54230.45 88888.00 2015-11-04 07:53:09.250 308 12424.62 -22.20 54230.47 88888.00 2015-11-04 07:53:09.375 308 12424.67 -22.20 54230.47 88888.00 2015-11-04 07:53:09.500 308 12424.67 -22.20 54230.47 88888.00 2015-11-04 07:53:09.625 308 12424.65 -22.20 54230.45 88888.00 2015-11-04 07:53:09.750 308 12424.65 -22.18 54230.47 88888.00 2015-11-04 07:53:09.875 308 12424.73 -22.15 54230.50 88888.00 2015-11-04 07:53:10.000 308 12424.77 -22.12 54230.50 88888.00 2015-11-04 07:53:10.125 308 12424.77 -22.10 54230.53 88888.00 2015-11-04 07:53:10.250 308 12424.80 -22.10 54230.53 88888.00 2015-11-04 07:53:10.375 308 12424.85 -22.05 54230.50 88888.00 2015-11-04 07:53:10.500 308 12424.90 -22.02 54230.53 88888.00 2015-11-04 07:53:10.625 308 12424.85 -22.05 54230.53 88888.00 2015-11-04 07:53:10.750 308 12424.88 -22.10 54230.53 88888.00 2015-11-04 07:53:10.875 308 12424.85 -22.12 54230.53 88888.00 2015-11-04 07:53:11.000 308 12424.88 -22.10 54230.55 88888.00 2015-11-04 07:53:11.125 308 12424.90 -22.12 54230.57 88888.00 2015-11-04 07:53:11.250 308 12424.92 -22.12 54230.55 88888.00 2015-11-04 07:53:11.375 308 12424.98 -22.10 54230.53 88888.00 2015-11-04 07:53:11.500 308 12425.02 -22.05 54230.53 88888.00 2015-11-04 07:53:11.625 308 12425.12 -22.10 54230.57 88888.00 2015-11-04 07:53:11.750 308 12425.17 -22.12 54230.60 88888.00 2015-11-04 07:53:11.875 308 12425.23 -22.15 54230.57 88888.00 2015-11-04 07:53:12.000 308 12425.30 -22.15 54230.57 88888.00 2015-11-04 07:53:12.125 308 12425.35 -22.18 54230.57 88888.00 2015-11-04 07:53:12.250 308 12425.42 -22.25 54230.57 88888.00 2015-11-04 07:53:12.375 308 12425.52 -22.25 54230.57 88888.00 2015-11-04 07:53:12.500 308 12425.58 -22.30 54230.55 88888.00 2015-11-04 07:53:12.625 308 12425.60 -22.38 54230.53 88888.00 2015-11-04 07:53:12.750 308 12425.62 -22.40 54230.57 88888.00 2015-11-04 07:53:12.875 308 12425.73 -22.43 54230.62 88888.00 2015-11-04 07:53:13.000 308 12425.80 -22.48 54230.60 88888.00 2015-11-04 07:53:13.125 308 12425.75 -22.52 54230.60 88888.00 2015-11-04 07:53:13.250 308 12425.73 -22.62 54230.60 88888.00 2015-11-04 07:53:13.375 308 12425.83 -22.65 54230.60 88888.00 2015-11-04 07:53:13.500 308 12425.92 -22.70 54230.62 88888.00 2015-11-04 07:53:13.625 308 12425.98 -22.75 54230.62 88888.00 2015-11-04 07:53:13.750 308 12426.05 -22.80 54230.62 88888.00 2015-11-04 07:53:13.875 308 12426.10 -22.82 54230.65 88888.00 2015-11-04 07:53:14.000 308 12426.17 -22.80 54230.65 88888.00 2015-11-04 07:53:14.125 308 12426.17 -22.82 54230.65 88888.00 2015-11-04 07:53:14.250 308 12426.17 -22.85 54230.65 88888.00 2015-11-04 07:53:14.375 308 12426.15 -22.82 54230.68 88888.00 2015-11-04 07:53:14.500 308 12426.12 -22.82 54230.68 88888.00 2015-11-04 07:53:14.625 308 12426.12 -22.82 54230.68 88888.00 2015-11-04 07:53:14.750 308 12426.15 -22.82 54230.70 88888.00 2015-11-04 07:53:14.875 308 12426.12 -22.82 54230.72 88888.00 2015-11-04 07:53:15.000 308 12426.10 -22.85 54230.72 88888.00 2015-11-04 07:53:15.125 308 12426.08 -22.85 54230.72 88888.00 2015-11-04 07:53:15.250 308 12426.05 -22.93 54230.72 88888.00 2015-11-04 07:53:15.375 308 12426.08 -22.90 54230.72 88888.00 2015-11-04 07:53:15.500 308 12426.10 -22.90 54230.75 88888.00 2015-11-04 07:53:15.625 308 12426.12 -22.88 54230.78 88888.00 2015-11-04 07:53:15.750 308 12426.20 -22.88 54230.78 88888.00 2015-11-04 07:53:15.875 308 12426.12 -22.88 54230.80 88888.00 2015-11-04 07:53:16.000 308 12426.05 -22.98 54230.80 88888.00 2015-11-04 07:53:16.125 308 12426.05 -23.02 54230.80 88888.00 2015-11-04 07:53:16.250 308 12426.05 -23.07 54230.82 88888.00 2015-11-04 07:53:16.375 308 12426.12 -23.10 54230.88 88888.00 2015-11-04 07:53:16.500 308 12426.15 -23.10 54230.93 88888.00 2015-11-04 07:53:16.625 308 12426.10 -23.15 54230.93 88888.00 2015-11-04 07:53:16.750 308 12426.05 -23.20 54230.93 88888.00 2015-11-04 07:53:16.875 308 12426.05 -23.27 54230.90 88888.00 2015-11-04 07:53:17.000 308 12426.12 -23.35 54230.93 88888.00 2015-11-04 07:53:17.125 308 12426.12 -23.45 54230.90 88888.00 2015-11-04 07:53:17.250 308 12426.05 -23.52 54230.93 88888.00 2015-11-04 07:53:17.375 308 12426.12 -23.50 54230.93 88888.00 2015-11-04 07:53:17.500 308 12426.20 -23.55 54230.97 88888.00 2015-11-04 07:53:17.625 308 12426.25 -23.62 54231.00 88888.00 2015-11-04 07:53:17.750 308 12426.33 -23.68 54231.03 88888.00 2015-11-04 07:53:17.875 308 12426.38 -23.70 54231.00 88888.00 2015-11-04 07:53:18.000 308 12426.40 -23.77 54231.03 88888.00 2015-11-04 07:53:18.125 308 12426.40 -23.85 54231.00 88888.00 2015-11-04 07:53:18.250 308 12426.48 -23.93 54231.05 88888.00 2015-11-04 07:53:18.375 308 12426.58 -23.98 54231.03 88888.00 2015-11-04 07:53:18.500 308 12426.62 -24.02 54231.05 88888.00 2015-11-04 07:53:18.625 308 12426.65 -24.10 54231.07 88888.00 2015-11-04 07:53:18.750 308 12426.70 -24.15 54231.07 88888.00 2015-11-04 07:53:18.875 308 12426.70 -24.23 54231.10 88888.00 2015-11-04 07:53:19.000 308 12426.70 -24.25 54231.10 88888.00 2015-11-04 07:53:19.125 308 12426.83 -24.27 54231.15 88888.00 2015-11-04 07:53:19.250 308 12426.88 -24.32 54231.15 88888.00 2015-11-04 07:53:19.375 308 12426.98 -24.32 54231.15 88888.00 2015-11-04 07:53:19.500 308 12427.05 -24.38 54231.18 88888.00 2015-11-04 07:53:19.625 308 12427.12 -24.43 54231.15 88888.00 2015-11-04 07:53:19.750 308 12427.17 -24.50 54231.20 88888.00 2015-11-04 07:53:19.875 308 12427.27 -24.55 54231.20 88888.00 2015-11-04 07:53:20.000 308 12427.27 -24.57 54231.20 88888.00 2015-11-04 07:53:20.125 308 12427.30 -24.60 54231.22 88888.00 2015-11-04 07:53:20.250 308 12427.40 -24.68 54231.25 88888.00 2015-11-04 07:53:20.375 308 12427.40 -24.70 54231.28 88888.00 2015-11-04 07:53:20.500 308 12427.42 -24.70 54231.30 88888.00 2015-11-04 07:53:20.625 308 12427.50 -24.75 54231.30 88888.00 2015-11-04 07:53:20.750 308 12427.52 -24.75 54231.32 88888.00 2015-11-04 07:53:20.875 308 12427.60 -24.77 54231.35 88888.00 2015-11-04 07:53:21.000 308 12427.62 -24.82 54231.35 88888.00 2015-11-04 07:53:21.125 308 12427.75 -24.88 54231.35 88888.00 2015-11-04 07:53:21.250 308 12427.85 -24.95 54231.35 88888.00 2015-11-04 07:53:21.375 308 12427.83 -24.98 54231.38 88888.00 2015-11-04 07:53:21.500 308 12427.85 -24.98 54231.40 88888.00 2015-11-04 07:53:21.625 308 12427.92 -25.00 54231.43 88888.00 2015-11-04 07:53:21.750 308 12427.98 -25.02 54231.40 88888.00 2015-11-04 07:53:21.875 308 12428.02 -25.05 54231.47 88888.00 2015-11-04 07:53:22.000 308 12428.02 -25.05 54231.47 88888.00 2015-11-04 07:53:22.125 308 12428.10 -25.07 54231.50 88888.00 2015-11-04 07:53:22.250 308 12428.17 -25.12 54231.57 88888.00 2015-11-04 07:53:22.375 308 12428.30 -25.12 54231.57 88888.00 2015-11-04 07:53:22.500 308 12428.33 -25.18 54231.55 88888.00 2015-11-04 07:53:22.625 308 12428.27 -25.23 54231.57 88888.00 2015-11-04 07:53:22.750 308 12428.27 -25.27 54231.62 88888.00 2015-11-04 07:53:22.875 308 12428.35 -25.25 54231.60 88888.00 2015-11-04 07:53:23.000 308 12428.42 -25.27 54231.60 88888.00 2015-11-04 07:53:23.125 308 12428.45 -25.32 54231.65 88888.00 2015-11-04 07:53:23.250 308 12428.50 -25.43 54231.70 88888.00 2015-11-04 07:53:23.375 308 12428.52 -25.43 54231.72 88888.00 2015-11-04 07:53:23.500 308 12428.60 -25.50 54231.72 88888.00 2015-11-04 07:53:23.625 308 12428.67 -25.57 54231.72 88888.00 2015-11-04 07:53:23.750 308 12428.67 -25.65 54231.80 88888.00 2015-11-04 07:53:23.875 308 12428.70 -25.68 54231.82 88888.00 2015-11-04 07:53:24.000 308 12428.75 -25.73 54231.85 88888.00 2015-11-04 07:53:24.125 308 12428.73 -25.80 54231.88 88888.00 2015-11-04 07:53:24.250 308 12428.65 -25.95 54231.90 88888.00 2015-11-04 07:53:24.375 308 12428.70 -25.98 54231.93 88888.00 2015-11-04 07:53:24.500 308 12428.73 -26.07 54231.95 88888.00 2015-11-04 07:53:24.625 308 12428.70 -26.15 54232.00 88888.00 2015-11-04 07:53:24.750 308 12428.70 -26.27 54232.05 88888.00 2015-11-04 07:53:24.875 308 12428.67 -26.35 54232.07 88888.00 2015-11-04 07:53:25.000 308 12428.62 -26.40 54232.07 88888.00 2015-11-04 07:53:25.125 308 12428.52 -26.48 54232.12 88888.00 2015-11-04 07:53:25.250 308 12428.50 -26.52 54232.18 88888.00 2015-11-04 07:53:25.375 308 12428.55 -26.52 54232.25 88888.00 2015-11-04 07:53:25.500 308 12428.60 -26.57 54232.28 88888.00 2015-11-04 07:53:25.625 308 12428.50 -26.65 54232.28 88888.00 2015-11-04 07:53:25.750 308 12428.42 -26.70 54232.30 88888.00 2015-11-04 07:53:25.875 308 12428.42 -26.80 54232.35 88888.00 2015-11-04 07:53:26.000 308 12428.42 -26.88 54232.35 88888.00 2015-11-04 07:53:26.125 308 12428.40 -26.95 54232.40 88888.00 2015-11-04 07:53:26.250 308 12428.33 -27.02 54232.45 88888.00 2015-11-04 07:53:26.375 308 12428.40 -27.02 54232.50 88888.00 2015-11-04 07:53:26.500 308 12428.40 -27.07 54232.50 88888.00 2015-11-04 07:53:26.625 308 12428.35 -27.20 54232.55 88888.00 2015-11-04 07:53:26.750 308 12428.33 -27.23 54232.57 88888.00 2015-11-04 07:53:26.875 308 12428.23 -27.20 54232.57 88888.00 2015-11-04 07:53:27.000 308 12428.20 -27.25 54232.62 88888.00 2015-11-04 07:53:27.125 308 12428.23 -27.30 54232.68 88888.00 2015-11-04 07:53:27.250 308 12428.27 -27.32 54232.70 88888.00 2015-11-04 07:53:27.375 308 12428.30 -27.32 54232.70 88888.00 2015-11-04 07:53:27.500 308 12428.17 -27.35 54232.75 88888.00 2015-11-04 07:53:27.625 308 12428.15 -27.38 54232.80 88888.00 2015-11-04 07:53:27.750 308 12428.17 -27.43 54232.80 88888.00 2015-11-04 07:53:27.875 308 12428.12 -27.43 54232.85 88888.00 2015-11-04 07:53:28.000 308 12428.08 -27.48 54232.85 88888.00 2015-11-04 07:53:28.125 308 12428.10 -27.50 54232.88 88888.00 2015-11-04 07:53:28.250 308 12428.08 -27.52 54232.93 88888.00 2015-11-04 07:53:28.375 308 12428.08 -27.55 54232.95 88888.00 2015-11-04 07:53:28.500 308 12428.05 -27.60 54232.97 88888.00 2015-11-04 07:53:28.625 308 12428.00 -27.57 54233.03 88888.00 2015-11-04 07:53:28.750 308 12427.98 -27.60 54233.05 88888.00 2015-11-04 07:53:28.875 308 12427.92 -27.65 54233.10 88888.00 2015-11-04 07:53:29.000 308 12427.90 -27.68 54233.10 88888.00 2015-11-04 07:53:29.125 308 12427.88 -27.70 54233.12 88888.00 2015-11-04 07:53:29.250 308 12427.77 -27.77 54233.15 88888.00 2015-11-04 07:53:29.375 308 12427.80 -27.80 54233.20 88888.00 2015-11-04 07:53:29.500 308 12427.77 -27.85 54233.20 88888.00 2015-11-04 07:53:29.625 308 12427.73 -27.85 54233.20 88888.00 2015-11-04 07:53:29.750 308 12427.67 -27.95 54233.22 88888.00 2015-11-04 07:53:29.875 308 12427.70 -28.02 54233.25 88888.00 2015-11-04 07:53:30.000 308 12427.75 -28.10 54233.28 88888.00 2015-11-04 07:53:30.125 308 12427.77 -28.15 54233.32 88888.00 2015-11-04 07:53:30.250 308 12427.77 -28.27 54233.32 88888.00 2015-11-04 07:53:30.375 308 12427.80 -28.30 54233.35 88888.00 2015-11-04 07:53:30.500 308 12427.80 -28.35 54233.35 88888.00 2015-11-04 07:53:30.625 308 12427.83 -28.40 54233.38 88888.00 2015-11-04 07:53:30.750 308 12427.83 -28.43 54233.40 88888.00 2015-11-04 07:53:30.875 308 12427.85 -28.48 54233.43 88888.00 2015-11-04 07:53:31.000 308 12427.90 -28.55 54233.43 88888.00 2015-11-04 07:53:31.125 308 12427.90 -28.62 54233.43 88888.00 2015-11-04 07:53:31.250 308 12427.92 -28.70 54233.45 88888.00 2015-11-04 07:53:31.375 308 12427.95 -28.73 54233.45 88888.00 2015-11-04 07:53:31.500 308 12428.00 -28.77 54233.47 88888.00 2015-11-04 07:53:31.625 308 12428.05 -28.85 54233.53 88888.00 2015-11-04 07:53:31.750 308 12428.02 -28.93 54233.53 88888.00 2015-11-04 07:53:31.875 308 12428.02 -29.00 54233.55 88888.00 2015-11-04 07:53:32.000 308 12428.08 -29.07 54233.55 88888.00 2015-11-04 07:53:32.125 308 12428.17 -29.15 54233.57 88888.00 2015-11-04 07:53:32.250 308 12428.20 -29.25 54233.57 88888.00 2015-11-04 07:53:32.375 308 12428.25 -29.27 54233.57 88888.00 2015-11-04 07:53:32.500 308 12428.33 -29.32 54233.60 88888.00 2015-11-04 07:53:32.625 308 12428.38 -29.40 54233.60 88888.00 2015-11-04 07:53:32.750 308 12428.42 -29.48 54233.60 88888.00 2015-11-04 07:53:32.875 308 12428.42 -29.60 54233.60 88888.00 2015-11-04 07:53:33.000 308 12428.50 -29.68 54233.62 88888.00 2015-11-04 07:53:33.125 308 12428.60 -29.68 54233.65 88888.00 2015-11-04 07:53:33.250 308 12428.70 -29.75 54233.68 88888.00 2015-11-04 07:53:33.375 308 12428.73 -29.82 54233.68 88888.00 2015-11-04 07:53:33.500 308 12428.77 -29.90 54233.70 88888.00 2015-11-04 07:53:33.625 308 12428.88 -29.98 54233.70 88888.00 2015-11-04 07:53:33.750 308 12429.00 -30.02 54233.72 88888.00 2015-11-04 07:53:33.875 308 12429.00 -30.07 54233.70 88888.00 2015-11-04 07:53:34.000 308 12429.02 -30.18 54233.72 88888.00 2015-11-04 07:53:34.125 308 12429.08 -30.27 54233.70 88888.00 2015-11-04 07:53:34.250 308 12429.10 -30.40 54233.72 88888.00 2015-11-04 07:53:34.375 308 12429.23 -30.40 54233.72 88888.00 2015-11-04 07:53:34.500 308 12429.35 -30.43 54233.75 88888.00 2015-11-04 07:53:34.625 308 12429.42 -30.45 54233.75 88888.00 2015-11-04 07:53:34.750 308 12429.50 -30.48 54233.75 88888.00 2015-11-04 07:53:34.875 308 12429.55 -30.57 54233.78 88888.00 2015-11-04 07:53:35.000 308 12429.62 -30.62 54233.80 88888.00 2015-11-04 07:53:35.125 308 12429.65 -30.73 54233.82 88888.00 2015-11-04 07:53:35.250 308 12429.65 -30.80 54233.82 88888.00 2015-11-04 07:53:35.375 308 12429.75 -30.80 54233.85 88888.00 2015-11-04 07:53:35.500 308 12429.80 -30.82 54233.85 88888.00 2015-11-04 07:53:35.625 308 12429.85 -30.82 54233.88 88888.00 2015-11-04 07:53:35.750 308 12429.95 -30.85 54233.90 88888.00 2015-11-04 07:53:35.875 308 12429.98 -30.88 54233.90 88888.00 2015-11-04 07:53:36.000 308 12430.00 -30.93 54233.88 88888.00 2015-11-04 07:53:36.125 308 12430.15 -30.95 54233.90 88888.00 2015-11-04 07:53:36.250 308 12430.23 -31.00 54233.93 88888.00 2015-11-04 07:53:36.375 308 12430.27 -30.98 54233.93 88888.00 2015-11-04 07:53:36.500 308 12430.33 -31.02 54233.93 88888.00 2015-11-04 07:53:36.625 308 12430.40 -31.10 54233.95 88888.00 2015-11-04 07:53:36.750 308 12430.48 -31.12 54233.95 88888.00 2015-11-04 07:53:36.875 308 12430.60 -31.12 54233.95 88888.00 2015-11-04 07:53:37.000 308 12430.75 -31.12 54233.95 88888.00 2015-11-04 07:53:37.125 308 12430.80 -31.12 54233.97 88888.00 2015-11-04 07:53:37.250 308 12430.80 -31.18 54233.95 88888.00 2015-11-04 07:53:37.375 308 12430.90 -31.18 54233.95 88888.00 2015-11-04 07:53:37.500 308 12431.02 -31.18 54233.97 88888.00 2015-11-04 07:53:37.625 308 12431.08 -31.20 54233.97 88888.00 2015-11-04 07:53:37.750 308 12431.15 -31.23 54233.97 88888.00 2015-11-04 07:53:37.875 308 12431.27 -31.27 54233.97 88888.00 2015-11-04 07:53:38.000 308 12431.40 -31.25 54233.97 88888.00 2015-11-04 07:53:38.125 308 12431.52 -31.25 54234.00 88888.00 2015-11-04 07:53:38.250 308 12431.60 -31.25 54234.00 88888.00 2015-11-04 07:53:38.375 308 12431.67 -31.25 54234.00 88888.00 2015-11-04 07:53:38.500 308 12431.73 -31.25 54234.00 88888.00 2015-11-04 07:53:38.625 308 12431.80 -31.23 54234.03 88888.00 2015-11-04 07:53:38.750 308 12431.90 -31.25 54234.03 88888.00 2015-11-04 07:53:38.875 308 12432.00 -31.27 54234.03 88888.00 2015-11-04 07:53:39.000 308 12432.08 -31.30 54234.05 88888.00 2015-11-04 07:53:39.125 308 12432.10 -31.27 54234.05 88888.00 2015-11-04 07:53:39.250 308 12432.15 -31.32 54234.05 88888.00 2015-11-04 07:53:39.375 308 12432.17 -31.27 54234.07 88888.00 2015-11-04 07:53:39.500 308 12432.20 -31.27 54234.10 88888.00 2015-11-04 07:53:39.625 308 12432.33 -31.32 54234.10 88888.00 2015-11-04 07:53:39.750 308 12432.40 -31.35 54234.12 88888.00 2015-11-04 07:53:39.875 308 12432.50 -31.40 54234.12 88888.00 2015-11-04 07:53:40.000 308 12432.60 -31.40 54234.12 88888.00 2015-11-04 07:53:40.125 308 12432.70 -31.45 54234.12 88888.00 2015-11-04 07:53:40.250 308 12432.67 -31.48 54234.15 88888.00 2015-11-04 07:53:40.375 308 12432.73 -31.48 54234.15 88888.00 2015-11-04 07:53:40.500 308 12432.83 -31.50 54234.15 88888.00 2015-11-04 07:53:40.625 308 12432.90 -31.57 54234.18 88888.00 2015-11-04 07:53:40.750 308 12432.90 -31.57 54234.18 88888.00 2015-11-04 07:53:40.875 308 12432.92 -31.57 54234.20 88888.00 2015-11-04 07:53:41.000 308 12432.92 -31.55 54234.20 88888.00 2015-11-04 07:53:41.125 308 12433.00 -31.60 54234.22 88888.00 2015-11-04 07:53:41.250 308 12433.02 -31.68 54234.22 88888.00 2015-11-04 07:53:41.375 308 12433.08 -31.73 54234.22 88888.00 2015-11-04 07:53:41.500 308 12433.12 -31.77 54234.22 88888.00 2015-11-04 07:53:41.625 308 12433.12 -31.85 54234.25 88888.00 2015-11-04 07:53:41.750 308 12433.10 -31.90 54234.30 88888.00 2015-11-04 07:53:41.875 308 12433.10 -31.95 54234.32 88888.00 2015-11-04 07:53:42.000 308 12433.17 -31.98 54234.32 88888.00 2015-11-04 07:53:42.125 308 12433.27 -31.98 54234.35 88888.00 2015-11-04 07:53:42.250 308 12433.25 -32.02 54234.35 88888.00 2015-11-04 07:53:42.375 308 12433.33 -32.00 54234.35 88888.00 2015-11-04 07:53:42.500 308 12433.38 -32.02 54234.35 88888.00 2015-11-04 07:53:42.625 308 12433.40 -32.08 54234.38 88888.00 2015-11-04 07:53:42.750 308 12433.42 -32.15 54234.40 88888.00 2015-11-04 07:53:42.875 308 12433.55 -32.17 54234.43 88888.00 2015-11-04 07:53:43.000 308 12433.65 -32.20 54234.43 88888.00 2015-11-04 07:53:43.125 308 12433.67 -32.25 54234.45 88888.00 2015-11-04 07:53:43.250 308 12433.62 -32.30 54234.45 88888.00 2015-11-04 07:53:43.375 308 12433.67 -32.30 54234.45 88888.00 2015-11-04 07:53:43.500 308 12433.73 -32.33 54234.47 88888.00 2015-11-04 07:53:43.625 308 12433.70 -32.35 54234.50 88888.00 2015-11-04 07:53:43.750 308 12433.65 -32.38 54234.53 88888.00 2015-11-04 07:53:43.875 308 12433.65 -32.40 54234.53 88888.00 2015-11-04 07:53:44.000 308 12433.73 -32.40 54234.50 88888.00 2015-11-04 07:53:44.125 308 12433.73 -32.42 54234.57 88888.00 2015-11-04 07:53:44.250 308 12433.70 -32.48 54234.60 88888.00 2015-11-04 07:53:44.375 308 12433.73 -32.50 54234.57 88888.00 2015-11-04 07:53:44.500 308 12433.77 -32.48 54234.62 88888.00 2015-11-04 07:53:44.625 308 12433.75 -32.50 54234.62 88888.00 2015-11-04 07:53:44.750 308 12433.75 -32.50 54234.62 88888.00 2015-11-04 07:53:44.875 308 12433.80 -32.52 54234.62 88888.00 2015-11-04 07:53:45.000 308 12433.88 -32.55 54234.62 88888.00 2015-11-04 07:53:45.125 308 12433.98 -32.50 54234.70 88888.00 2015-11-04 07:53:45.250 308 12434.00 -32.50 54234.70 88888.00 2015-11-04 07:53:45.375 308 12434.05 -32.48 54234.70 88888.00 2015-11-04 07:53:45.500 308 12434.10 -32.45 54234.72 88888.00 2015-11-04 07:53:45.625 308 12434.12 -32.48 54234.72 88888.00 2015-11-04 07:53:45.750 308 12434.10 -32.48 54234.78 88888.00 2015-11-04 07:53:45.875 308 12434.17 -32.42 54234.75 88888.00 2015-11-04 07:53:46.000 308 12434.25 -32.40 54234.78 88888.00 2015-11-04 07:53:46.125 308 12434.15 -32.45 54234.80 88888.00 2015-11-04 07:53:46.250 308 12434.10 -32.42 54234.80 88888.00 2015-11-04 07:53:46.375 308 12434.15 -32.38 54234.80 88888.00 2015-11-04 07:53:46.500 308 12434.25 -32.33 54234.85 88888.00 2015-11-04 07:53:46.625 308 12434.35 -32.35 54234.88 88888.00 2015-11-04 07:53:46.750 308 12434.33 -32.38 54234.88 88888.00 2015-11-04 07:53:46.875 308 12434.30 -32.40 54234.88 88888.00 2015-11-04 07:53:47.000 308 12434.23 -32.38 54234.88 88888.00 2015-11-04 07:53:47.125 308 12434.17 -32.33 54234.90 88888.00 2015-11-04 07:53:47.250 308 12434.15 -32.38 54234.97 88888.00 2015-11-04 07:53:47.375 308 12434.20 -32.38 54234.97 88888.00 2015-11-04 07:53:47.500 308 12434.20 -32.40 54234.95 88888.00 2015-11-04 07:53:47.625 308 12434.20 -32.42 54234.95 88888.00 2015-11-04 07:53:47.750 308 12434.20 -32.42 54234.97 88888.00 2015-11-04 07:53:47.875 308 12434.23 -32.42 54235.03 88888.00 2015-11-04 07:53:48.000 308 12434.27 -32.40 54235.03 88888.00 2015-11-04 07:53:48.125 308 12434.27 -32.42 54235.05 88888.00 2015-11-04 07:53:48.250 308 12434.20 -32.48 54235.07 88888.00 2015-11-04 07:53:48.375 308 12434.20 -32.50 54235.07 88888.00 2015-11-04 07:53:48.500 308 12434.27 -32.50 54235.10 88888.00 2015-11-04 07:53:48.625 308 12434.30 -32.48 54235.12 88888.00 2015-11-04 07:53:48.750 308 12434.30 -32.52 54235.15 88888.00 2015-11-04 07:53:48.875 308 12434.27 -32.58 54235.18 88888.00 2015-11-04 07:53:49.000 308 12434.23 -32.60 54235.15 88888.00 2015-11-04 07:53:49.125 308 12434.20 -32.65 54235.20 88888.00 2015-11-04 07:53:49.250 308 12434.10 -32.67 54235.22 88888.00 2015-11-04 07:53:49.375 308 12434.12 -32.70 54235.28 88888.00 2015-11-04 07:53:49.500 308 12434.12 -32.73 54235.28 88888.00 2015-11-04 07:53:49.625 308 12434.12 -32.73 54235.30 88888.00 2015-11-04 07:53:49.750 308 12434.12 -32.70 54235.32 88888.00 2015-11-04 07:53:49.875 308 12434.12 -32.70 54235.32 88888.00 2015-11-04 07:53:50.000 308 12434.12 -32.75 54235.35 88888.00 2015-11-04 07:53:50.125 308 12434.08 -32.80 54235.40 88888.00 2015-11-04 07:53:50.250 308 12434.08 -32.88 54235.45 88888.00 2015-11-04 07:53:50.375 308 12434.12 -32.88 54235.45 88888.00 2015-11-04 07:53:50.500 308 12434.10 -32.85 54235.43 88888.00 2015-11-04 07:53:50.625 308 12434.05 -32.88 54235.45 88888.00 2015-11-04 07:53:50.750 308 12434.05 -32.95 54235.47 88888.00 2015-11-04 07:53:50.875 308 12434.00 -33.00 54235.50 88888.00 2015-11-04 07:53:51.000 308 12434.02 -33.02 54235.50 88888.00 2015-11-04 07:53:51.125 308 12434.10 -33.10 54235.55 88888.00 2015-11-04 07:53:51.250 308 12434.12 -33.15 54235.57 88888.00 2015-11-04 07:53:51.375 308 12434.15 -33.12 54235.57 88888.00 2015-11-04 07:53:51.500 308 12434.17 -33.15 54235.60 88888.00 2015-11-04 07:53:51.625 308 12434.25 -33.20 54235.57 88888.00 2015-11-04 07:53:51.750 308 12434.33 -33.25 54235.60 88888.00 2015-11-04 07:53:51.875 308 12434.30 -33.30 54235.62 88888.00 2015-11-04 07:53:52.000 308 12434.27 -33.33 54235.62 88888.00 2015-11-04 07:53:52.125 308 12434.35 -33.38 54235.68 88888.00 2015-11-04 07:53:52.250 308 12434.45 -33.42 54235.68 88888.00 2015-11-04 07:53:52.375 308 12434.52 -33.40 54235.68 88888.00 2015-11-04 07:53:52.500 308 12434.48 -33.45 54235.70 88888.00 2015-11-04 07:53:52.625 308 12434.52 -33.52 54235.75 88888.00 2015-11-04 07:53:52.750 308 12434.60 -33.58 54235.75 88888.00 2015-11-04 07:53:52.875 308 12434.60 -33.55 54235.78 88888.00 2015-11-04 07:53:53.000 308 12434.62 -33.55 54235.78 88888.00 2015-11-04 07:53:53.125 308 12434.70 -33.62 54235.80 88888.00 2015-11-04 07:53:53.250 308 12434.73 -33.67 54235.80 88888.00 2015-11-04 07:53:53.375 308 12434.75 -33.70 54235.80 88888.00 2015-11-04 07:53:53.500 308 12434.73 -33.73 54235.85 88888.00 2015-11-04 07:53:53.625 308 12434.77 -33.80 54235.85 88888.00 2015-11-04 07:53:53.750 308 12434.80 -33.85 54235.88 88888.00 2015-11-04 07:53:53.875 308 12434.83 -33.88 54235.88 88888.00 2015-11-04 07:53:54.000 308 12434.88 -33.90 54235.88 88888.00 2015-11-04 07:53:54.125 308 12434.88 -33.92 54235.93 88888.00 2015-11-04 07:53:54.250 308 12434.92 -33.95 54235.95 88888.00 2015-11-04 07:53:54.375 308 12435.02 -33.95 54235.95 88888.00 2015-11-04 07:53:54.500 308 12435.05 -33.95 54235.97 88888.00 2015-11-04 07:53:54.625 308 12435.10 -33.95 54236.00 88888.00 2015-11-04 07:53:54.750 308 12435.15 -34.00 54235.97 88888.00 2015-11-04 07:53:54.875 308 12435.15 -34.08 54236.00 88888.00 2015-11-04 07:53:55.000 308 12435.20 -34.08 54236.00 88888.00 2015-11-04 07:53:55.125 308 12435.25 -34.08 54236.05 88888.00 2015-11-04 07:53:55.250 308 12435.33 -34.10 54236.07 88888.00 2015-11-04 07:53:55.375 308 12435.42 -34.08 54236.07 88888.00 2015-11-04 07:53:55.500 308 12435.42 -34.10 54236.10 88888.00 2015-11-04 07:53:55.625 308 12435.50 -34.12 54236.10 88888.00 2015-11-04 07:53:55.750 308 12435.62 -34.17 54236.07 88888.00 2015-11-04 07:53:55.875 308 12435.65 -34.17 54236.10 88888.00 2015-11-04 07:53:56.000 308 12435.67 -34.23 54236.12 88888.00 2015-11-04 07:53:56.125 308 12435.67 -34.25 54236.18 88888.00 2015-11-04 07:53:56.250 308 12435.88 -34.27 54236.18 88888.00 2015-11-04 07:53:56.375 308 12436.02 -34.33 54236.15 88888.00 2015-11-04 07:53:56.500 308 12436.08 -34.30 54236.20 88888.00 2015-11-04 07:53:56.625 308 12436.15 -34.33 54236.22 88888.00 2015-11-04 07:53:56.750 308 12436.23 -34.30 54236.25 88888.00 2015-11-04 07:53:56.875 308 12436.20 -34.33 54236.25 88888.00 2015-11-04 07:53:57.000 308 12436.27 -34.35 54236.25 88888.00 2015-11-04 07:53:57.125 308 12436.42 -34.40 54236.28 88888.00 2015-11-04 07:53:57.250 308 12436.45 -34.45 54236.30 88888.00 2015-11-04 07:53:57.375 308 12436.52 -34.42 54236.30 88888.00 2015-11-04 07:53:57.500 308 12436.67 -34.45 54236.32 88888.00 2015-11-04 07:53:57.625 308 12436.77 -34.48 54236.32 88888.00 2015-11-04 07:53:57.750 308 12436.83 -34.50 54236.32 88888.00 2015-11-04 07:53:57.875 308 12436.90 -34.50 54236.32 88888.00 2015-11-04 07:53:58.000 308 12436.95 -34.50 54236.32 88888.00 2015-11-04 07:53:58.125 308 12437.02 -34.50 54236.38 88888.00 2015-11-04 07:53:58.250 308 12437.15 -34.58 54236.40 88888.00 2015-11-04 07:53:58.375 308 12437.30 -34.55 54236.43 88888.00 2015-11-04 07:53:58.500 308 12437.38 -34.55 54236.45 88888.00 2015-11-04 07:53:58.625 308 12437.42 -34.55 54236.43 88888.00 2015-11-04 07:53:58.750 308 12437.42 -34.60 54236.45 88888.00 2015-11-04 07:53:58.875 308 12437.52 -34.65 54236.47 88888.00 2015-11-04 07:53:59.000 308 12437.60 -34.62 54236.47 88888.00 2015-11-04 07:53:59.125 308 12437.65 -34.67 54236.50 88888.00 2015-11-04 07:53:59.250 308 12437.75 -34.67 54236.55 88888.00 2015-11-04 07:53:59.375 308 12437.83 -34.67 54236.55 88888.00 2015-11-04 07:53:59.500 308 12437.88 -34.65 54236.55 88888.00 2015-11-04 07:53:59.625 308 12437.92 -34.67 54236.57 88888.00 2015-11-04 07:53:59.750 308 12437.95 -34.67 54236.57 88888.00 2015-11-04 07:53:59.875 308 12437.98 -34.75 54236.62 88888.00 2015-11-04 07:54:00.000 308 12438.05 -34.77 54236.65 88888.00 2015-11-04 07:54:00.125 308 12438.20 -34.75 54236.70 88888.00 2015-11-04 07:54:00.250 308 12438.27 -34.77 54236.72 88888.00 2015-11-04 07:54:00.375 308 12438.27 -34.77 54236.72 88888.00 2015-11-04 07:54:00.500 308 12438.27 -34.80 54236.75 88888.00 2015-11-04 07:54:00.625 308 12438.40 -34.83 54236.78 88888.00 2015-11-04 07:54:00.750 308 12438.42 -34.85 54236.78 88888.00 2015-11-04 07:54:00.875 308 12438.45 -34.88 54236.78 88888.00 2015-11-04 07:54:01.000 308 12438.58 -34.88 54236.82 88888.00 2015-11-04 07:54:01.125 308 12438.60 -34.98 54236.85 88888.00 2015-11-04 07:54:01.250 308 12438.58 -35.02 54236.88 88888.00 2015-11-04 07:54:01.375 308 12438.67 -35.05 54236.90 88888.00 2015-11-04 07:54:01.500 308 12438.75 -35.08 54236.93 88888.00 2015-11-04 07:54:01.625 308 12438.83 -35.08 54236.95 88888.00 2015-11-04 07:54:01.750 308 12438.88 -35.12 54236.95 88888.00 2015-11-04 07:54:01.875 308 12438.88 -35.17 54236.97 88888.00 2015-11-04 07:54:02.000 308 12438.90 -35.23 54236.97 88888.00 2015-11-04 07:54:02.125 308 12438.95 -35.25 54237.05 88888.00 2015-11-04 07:54:02.250 308 12439.02 -35.27 54237.05 88888.00 2015-11-04 07:54:02.375 308 12439.08 -35.27 54237.05 88888.00 2015-11-04 07:54:02.500 308 12439.15 -35.35 54237.10 88888.00 2015-11-04 07:54:02.625 308 12439.20 -35.45 54237.12 88888.00 2015-11-04 07:54:02.750 308 12439.30 -35.55 54237.15 88888.00 2015-11-04 07:54:02.875 308 12439.33 -35.62 54237.15 88888.00 2015-11-04 07:54:03.000 308 12439.42 -35.70 54237.18 88888.00 2015-11-04 07:54:03.125 308 12439.48 -35.75 54237.22 88888.00 2015-11-04 07:54:03.250 308 12439.48 -35.77 54237.28 88888.00 2015-11-04 07:54:03.375 308 12439.58 -35.88 54237.30 88888.00 2015-11-04 07:54:03.500 308 12439.60 -35.95 54237.30 88888.00 2015-11-04 07:54:03.625 308 12439.70 -36.02 54237.38 88888.00 2015-11-04 07:54:03.750 308 12439.83 -36.08 54237.40 88888.00 2015-11-04 07:54:03.875 308 12439.88 -36.15 54237.43 88888.00 2015-11-04 07:54:04.000 308 12439.83 -36.25 54237.43 88888.00 2015-11-04 07:54:04.125 308 12439.88 -36.38 54237.50 88888.00 2015-11-04 07:54:04.250 308 12439.95 -36.45 54237.53 88888.00 2015-11-04 07:54:04.375 308 12440.02 -36.48 54237.57 88888.00 2015-11-04 07:54:04.500 308 12440.05 -36.55 54237.60 88888.00 2015-11-04 07:54:04.625 308 12440.05 -36.65 54237.60 88888.00 2015-11-04 07:54:04.750 308 12440.08 -36.73 54237.62 88888.00 2015-11-04 07:54:04.875 308 12440.08 -36.77 54237.70 88888.00 2015-11-04 07:54:05.000 308 12440.08 -36.83 54237.72 88888.00 2015-11-04 07:54:05.125 308 12440.15 -36.90 54237.78 88888.00 2015-11-04 07:54:05.250 308 12440.15 -37.02 54237.82 88888.00 2015-11-04 07:54:05.375 308 12440.15 -37.10 54237.85 88888.00 2015-11-04 07:54:05.500 308 12440.12 -37.17 54237.85 88888.00 2015-11-04 07:54:05.625 308 12440.15 -37.23 54237.93 88888.00 2015-11-04 07:54:05.750 308 12440.17 -37.30 54237.97 88888.00 2015-11-04 07:54:05.875 308 12440.15 -37.38 54238.03 88888.00 2015-11-04 07:54:06.000 308 12440.15 -37.45 54238.03 88888.00 2015-11-04 07:54:06.125 308 12440.20 -37.50 54238.07 88888.00 2015-11-04 07:54:06.250 308 12440.20 -37.58 54238.12 88888.00 2015-11-04 07:54:06.375 308 12440.23 -37.65 54238.15 88888.00 2015-11-04 07:54:06.500 308 12440.17 -37.70 54238.18 88888.00 2015-11-04 07:54:06.625 308 12440.20 -37.77 54238.25 88888.00 2015-11-04 07:54:06.750 308 12440.17 -37.83 54238.30 88888.00 2015-11-04 07:54:06.875 308 12440.20 -37.90 54238.32 88888.00 2015-11-04 07:54:07.000 308 12440.17 -37.95 54238.35 88888.00 2015-11-04 07:54:07.125 308 12440.15 -38.00 54238.40 88888.00 2015-11-04 07:54:07.250 308 12440.10 -38.05 54238.45 88888.00 2015-11-04 07:54:07.375 308 12440.10 -38.08 54238.47 88888.00 2015-11-04 07:54:07.500 308 12440.05 -38.10 54238.53 88888.00 2015-11-04 07:54:07.625 308 12439.95 -38.15 54238.55 88888.00 2015-11-04 07:54:07.750 308 12439.90 -38.23 54238.62 88888.00 2015-11-04 07:54:07.875 308 12439.92 -38.25 54238.65 88888.00 2015-11-04 07:54:08.000 308 12439.90 -38.27 54238.68 88888.00 2015-11-04 07:54:08.125 308 12439.83 -38.35 54238.72 88888.00 2015-11-04 07:54:08.250 308 12439.62 -38.48 54238.78 88888.00 2015-11-04 07:54:08.375 308 12439.60 -38.50 54238.82 88888.00 2015-11-04 07:54:08.500 308 12439.55 -38.50 54238.88 88888.00 2015-11-04 07:54:08.625 308 12439.55 -38.52 54238.93 88888.00 2015-11-04 07:54:08.750 308 12439.58 -38.65 54238.95 88888.00 2015-11-04 07:54:08.875 308 12439.55 -38.73 54239.00 88888.00 2015-11-04 07:54:09.000 308 12439.52 -38.77 54239.03 88888.00 2015-11-04 07:54:09.125 308 12439.50 -38.85 54239.05 88888.00 2015-11-04 07:54:09.250 308 12439.42 -39.00 54239.10 88888.00 2015-11-04 07:54:09.375 308 12439.40 -39.08 54239.10 88888.00 2015-11-04 07:54:09.500 308 12439.38 -39.17 54239.15 88888.00 2015-11-04 07:54:09.625 308 12439.45 -39.23 54239.18 88888.00 2015-11-04 07:54:09.750 308 12439.50 -39.30 54239.20 88888.00 2015-11-04 07:54:09.875 308 12439.50 -39.40 54239.22 88888.00 2015-11-04 07:54:10.000 308 12439.42 -39.48 54239.25 88888.00 2015-11-04 07:54:10.125 308 12439.35 -39.58 54239.32 88888.00 2015-11-04 07:54:10.250 308 12439.30 -39.70 54239.38 88888.00 2015-11-04 07:54:10.375 308 12439.33 -39.77 54239.38 88888.00 2015-11-04 07:54:10.500 308 12439.35 -39.83 54239.43 88888.00 2015-11-04 07:54:10.625 308 12439.33 -39.92 54239.50 88888.00 2015-11-04 07:54:10.750 308 12439.35 -40.00 54239.53 88888.00 2015-11-04 07:54:10.875 308 12439.42 -40.05 54239.57 88888.00 2015-11-04 07:54:11.000 308 12439.42 -40.10 54239.57 88888.00 2015-11-04 07:54:11.125 308 12439.40 -40.17 54239.62 88888.00 2015-11-04 07:54:11.250 308 12439.40 -40.30 54239.68 88888.00 2015-11-04 07:54:11.375 308 12439.48 -40.40 54239.70 88888.00 2015-11-04 07:54:11.500 308 12439.50 -40.45 54239.75 88888.00 2015-11-04 07:54:11.625 308 12439.55 -40.52 54239.80 88888.00 2015-11-04 07:54:11.750 308 12439.55 -40.62 54239.85 88888.00 2015-11-04 07:54:11.875 308 12439.58 -40.70 54239.85 88888.00 2015-11-04 07:54:12.000 308 12439.67 -40.77 54239.90 88888.00 2015-11-04 07:54:12.125 308 12439.65 -40.80 54239.93 88888.00 2015-11-04 07:54:12.250 308 12439.50 -40.90 54239.95 88888.00 2015-11-04 07:54:12.375 308 12439.55 -40.98 54239.97 88888.00 2015-11-04 07:54:12.500 308 12439.62 -41.08 54240.03 88888.00 2015-11-04 07:54:12.625 308 12439.67 -41.08 54240.07 88888.00 2015-11-04 07:54:12.750 308 12439.62 -41.15 54240.07 88888.00 2015-11-04 07:54:12.875 308 12439.65 -41.25 54240.10 88888.00 2015-11-04 07:54:13.000 308 12439.65 -41.30 54240.12 88888.00 2015-11-04 07:54:13.125 308 12439.67 -41.38 54240.20 88888.00 2015-11-04 07:54:13.250 308 12439.65 -41.48 54240.22 88888.00 2015-11-04 07:54:13.375 308 12439.65 -41.50 54240.22 88888.00 2015-11-04 07:54:13.500 308 12439.67 -41.55 54240.28 88888.00 2015-11-04 07:54:13.625 308 12439.70 -41.58 54240.35 88888.00 2015-11-04 07:54:13.750 308 12439.70 -41.62 54240.38 88888.00 2015-11-04 07:54:13.875 308 12439.75 -41.67 54240.40 88888.00 2015-11-04 07:54:14.000 308 12439.83 -41.77 54240.43 88888.00 2015-11-04 07:54:14.125 308 12439.83 -41.83 54240.45 88888.00 2015-11-04 07:54:14.250 308 12439.80 -41.88 54240.53 88888.00 2015-11-04 07:54:14.375 308 12439.90 -41.88 54240.55 88888.00 2015-11-04 07:54:14.500 308 12439.98 -41.92 54240.60 88888.00 2015-11-04 07:54:14.625 308 12439.98 -41.92 54240.62 88888.00 2015-11-04 07:54:14.750 308 12440.00 -42.00 54240.65 88888.00 2015-11-04 07:54:14.875 308 12440.08 -42.00 54240.70 88888.00 2015-11-04 07:54:15.000 308 12440.08 -42.05 54240.72 88888.00 2015-11-04 07:54:15.125 308 12440.10 -42.05 54240.75 88888.00 2015-11-04 07:54:15.250 308 12440.10 -42.15 54240.80 88888.00 2015-11-04 07:54:15.375 308 12440.10 -42.20 54240.82 88888.00 2015-11-04 07:54:15.500 308 12440.10 -42.23 54240.85 88888.00 2015-11-04 07:54:15.625 308 12440.12 -42.27 54240.88 88888.00 2015-11-04 07:54:15.750 308 12440.15 -42.30 54240.93 88888.00 2015-11-04 07:54:15.875 308 12440.27 -42.35 54240.93 88888.00 2015-11-04 07:54:16.000 308 12440.30 -42.42 54240.97 88888.00 2015-11-04 07:54:16.125 308 12440.30 -42.45 54241.00 88888.00 2015-11-04 07:54:16.250 308 12440.33 -42.50 54241.05 88888.00 2015-11-04 07:54:16.375 308 12440.38 -42.52 54241.07 88888.00 2015-11-04 07:54:16.500 308 12440.40 -42.58 54241.10 88888.00 2015-11-04 07:54:16.625 308 12440.42 -42.60 54241.12 88888.00 2015-11-04 07:54:16.750 308 12440.40 -42.67 54241.15 88888.00 2015-11-04 07:54:16.875 308 12440.38 -42.75 54241.18 88888.00 2015-11-04 07:54:17.000 308 12440.48 -42.80 54241.18 88888.00 2015-11-04 07:54:17.125 308 12440.60 -42.85 54241.20 88888.00 2015-11-04 07:54:17.250 308 12440.62 -42.90 54241.25 88888.00 2015-11-04 07:54:17.375 308 12440.73 -42.90 54241.28 88888.00 2015-11-04 07:54:17.500 308 12440.77 -42.90 54241.32 88888.00 2015-11-04 07:54:17.625 308 12440.80 -42.92 54241.35 88888.00 2015-11-04 07:54:17.750 308 12440.77 -42.95 54241.38 88888.00 2015-11-04 07:54:17.875 308 12440.77 -42.98 54241.40 88888.00 2015-11-04 07:54:18.000 308 12440.85 -43.05 54241.43 88888.00 2015-11-04 07:54:18.125 308 12440.88 -43.10 54241.50 88888.00 2015-11-04 07:54:18.250 308 12440.92 -43.17 54241.53 88888.00 2015-11-04 07:54:18.375 308 12441.00 -43.20 54241.55 88888.00 2015-11-04 07:54:18.500 308 12441.02 -43.25 54241.57 88888.00 2015-11-04 07:54:18.625 308 12441.02 -43.25 54241.60 88888.00 2015-11-04 07:54:18.750 308 12441.08 -43.27 54241.65 88888.00 2015-11-04 07:54:18.875 308 12441.17 -43.30 54241.68 88888.00 2015-11-04 07:54:19.000 308 12441.33 -43.35 54241.70 88888.00 2015-11-04 07:54:19.125 308 12441.38 -43.40 54241.75 88888.00 2015-11-04 07:54:19.250 308 12441.33 -43.45 54241.78 88888.00 2015-11-04 07:54:19.375 308 12441.40 -43.45 54241.80 88888.00 2015-11-04 07:54:19.500 308 12441.50 -43.52 54241.82 88888.00 2015-11-04 07:54:19.625 308 12441.60 -43.52 54241.85 88888.00 2015-11-04 07:54:19.750 308 12441.67 -43.55 54241.88 88888.00 2015-11-04 07:54:19.875 308 12441.73 -43.58 54241.90 88888.00 2015-11-04 07:54:20.000 308 12441.75 -43.62 54241.93 88888.00 2015-11-04 07:54:20.125 308 12441.85 -43.70 54241.97 88888.00 2015-11-04 07:54:20.250 308 12441.95 -43.75 54242.05 88888.00 2015-11-04 07:54:20.375 308 12442.08 -43.77 54242.05 88888.00 2015-11-04 07:54:20.500 308 12442.20 -43.80 54242.10 88888.00 2015-11-04 07:54:20.625 308 12442.33 -43.85 54242.10 88888.00 2015-11-04 07:54:20.750 308 12442.42 -43.92 54242.12 88888.00 2015-11-04 07:54:20.875 308 12442.48 -43.92 54242.15 88888.00 2015-11-04 07:54:21.000 308 12442.60 -43.98 54242.18 88888.00 2015-11-04 07:54:21.125 308 12442.67 -44.00 54242.22 88888.00 2015-11-04 07:54:21.250 308 12442.75 -44.02 54242.28 88888.00 2015-11-04 07:54:21.375 308 12442.95 -44.05 54242.32 88888.00 2015-11-04 07:54:21.500 308 12443.00 -44.08 54242.32 88888.00 2015-11-04 07:54:21.625 308 12443.10 -44.15 54242.32 88888.00 2015-11-04 07:54:21.750 308 12443.20 -44.23 54242.40 88888.00 2015-11-04 07:54:21.875 308 12443.27 -44.25 54242.45 88888.00 2015-11-04 07:54:22.000 308 12443.40 -44.25 54242.45 88888.00 2015-11-04 07:54:22.125 308 12443.52 -44.30 54242.47 88888.00 2015-11-04 07:54:22.250 308 12443.70 -44.33 54242.55 88888.00 2015-11-04 07:54:22.375 308 12443.83 -44.40 54242.57 88888.00 2015-11-04 07:54:22.500 308 12443.92 -44.42 54242.62 88888.00 2015-11-04 07:54:22.625 308 12443.98 -44.52 54242.62 88888.00 2015-11-04 07:54:22.750 308 12444.05 -44.60 54242.65 88888.00 2015-11-04 07:54:22.875 308 12444.10 -44.62 54242.68 88888.00 2015-11-04 07:54:23.000 308 12444.23 -44.65 54242.70 88888.00 2015-11-04 07:54:23.125 308 12444.38 -44.67 54242.75 88888.00 2015-11-04 07:54:23.250 308 12444.48 -44.77 54242.82 88888.00 2015-11-04 07:54:23.375 308 12444.45 -44.77 54242.85 88888.00 2015-11-04 07:54:23.500 308 12444.42 -44.80 54242.88 88888.00 2015-11-04 07:54:23.625 308 12444.50 -44.83 54242.93 88888.00 2015-11-04 07:54:23.750 308 12444.60 -44.88 54242.95 88888.00 2015-11-04 07:54:23.875 308 12444.70 -44.90 54243.00 88888.00 2015-11-04 07:54:24.000 308 12444.75 -44.92 54243.07 88888.00 2015-11-04 07:54:24.125 308 12444.75 -44.95 54243.10 88888.00 2015-11-04 07:54:24.250 308 12444.77 -44.98 54243.15 88888.00 2015-11-04 07:54:24.375 308 12444.85 -45.00 54243.18 88888.00 2015-11-04 07:54:24.500 308 12444.90 -45.08 54243.18 88888.00 2015-11-04 07:54:24.625 308 12444.95 -45.10 54243.22 88888.00 2015-11-04 07:54:24.750 308 12445.05 -45.15 54243.28 88888.00 2015-11-04 07:54:24.875 308 12445.08 -45.17 54243.30 88888.00 2015-11-04 07:54:25.000 308 12445.10 -45.20 54243.35 88888.00 2015-11-04 07:54:25.125 308 12445.15 -45.20 54243.38 88888.00 2015-11-04 07:54:25.250 308 12445.15 -45.27 54243.43 88888.00 2015-11-04 07:54:25.375 308 12445.20 -45.30 54243.47 88888.00 2015-11-04 07:54:25.500 308 12445.20 -45.35 54243.47 88888.00 2015-11-04 07:54:25.625 308 12445.23 -45.38 54243.53 88888.00 2015-11-04 07:54:25.750 308 12445.25 -45.38 54243.57 88888.00 2015-11-04 07:54:25.875 308 12445.27 -45.42 54243.60 88888.00 2015-11-04 07:54:26.000 308 12445.33 -45.45 54243.62 88888.00 2015-11-04 07:54:26.125 308 12445.45 -45.48 54243.68 88888.00 2015-11-04 07:54:26.250 308 12445.55 -45.48 54243.75 88888.00 2015-11-04 07:54:26.375 308 12445.58 -45.48 54243.75 88888.00 2015-11-04 07:54:26.500 308 12445.62 -45.55 54243.78 88888.00 2015-11-04 07:54:26.625 308 12445.77 -45.62 54243.82 88888.00 2015-11-04 07:54:26.750 308 12445.88 -45.67 54243.85 88888.00 2015-11-04 07:54:26.875 308 12446.00 -45.73 54243.90 88888.00 2015-11-04 07:54:27.000 308 12446.10 -45.75 54243.93 88888.00 2015-11-04 07:54:27.125 308 12446.20 -45.83 54243.97 88888.00 2015-11-04 07:54:27.250 308 12446.30 -45.85 54244.00 88888.00 2015-11-04 07:54:27.375 308 12446.38 -45.83 54244.05 88888.00 2015-11-04 07:54:27.500 308 12446.45 -45.83 54244.07 88888.00 2015-11-04 07:54:27.625 308 12446.55 -45.88 54244.07 88888.00 2015-11-04 07:54:27.750 308 12446.73 -45.92 54244.15 88888.00 2015-11-04 07:54:27.875 308 12446.85 -45.90 54244.20 88888.00 2015-11-04 07:54:28.000 308 12446.98 -45.98 54244.22 88888.00 2015-11-04 07:54:28.125 308 12447.00 -46.02 54244.30 88888.00 2015-11-04 07:54:28.250 308 12447.02 -46.08 54244.30 88888.00 2015-11-04 07:54:28.375 308 12447.12 -46.12 54244.35 88888.00 2015-11-04 07:54:28.500 308 12447.20 -46.15 54244.38 88888.00 2015-11-04 07:54:28.625 308 12447.27 -46.20 54244.43 88888.00 2015-11-04 07:54:28.750 308 12447.38 -46.25 54244.47 88888.00 2015-11-04 07:54:28.875 308 12447.48 -46.30 54244.55 88888.00 2015-11-04 07:54:29.000 308 12447.58 -46.40 54244.57 88888.00 2015-11-04 07:54:29.125 308 12447.67 -46.40 54244.62 88888.00 2015-11-04 07:54:29.250 308 12447.75 -46.48 54244.65 88888.00 2015-11-04 07:54:29.375 308 12447.85 -46.48 54244.70 88888.00 2015-11-04 07:54:29.500 308 12447.95 -46.55 54244.72 88888.00 2015-11-04 07:54:29.625 308 12448.05 -46.55 54244.78 88888.00 2015-11-04 07:54:29.750 308 12448.12 -46.62 54244.82 88888.00 2015-11-04 07:54:29.875 308 12448.23 -46.65 54244.88 88888.00 2015-11-04 07:54:30.000 308 12448.40 -46.67 54244.90 88888.00 2015-11-04 07:54:30.125 308 12448.55 -46.67 54244.97 88888.00 2015-11-04 07:54:30.250 308 12448.55 -46.70 54245.05 88888.00 2015-11-04 07:54:30.375 308 12448.62 -46.77 54245.05 88888.00 2015-11-04 07:54:30.500 308 12448.70 -46.85 54245.12 88888.00 2015-11-04 07:54:30.625 308 12448.75 -46.95 54245.18 88888.00 2015-11-04 07:54:30.750 308 12448.80 -47.00 54245.25 88888.00 2015-11-04 07:54:30.875 308 12448.85 -47.02 54245.28 88888.00 2015-11-04 07:54:31.000 308 12448.88 -47.08 54245.32 88888.00 2015-11-04 07:54:31.125 308 12448.95 -47.12 54245.40 88888.00 2015-11-04 07:54:31.250 308 12448.98 -47.23 54245.47 88888.00 2015-11-04 07:54:31.375 308 12449.08 -47.27 54245.50 88888.00 2015-11-04 07:54:31.500 308 12449.12 -47.30 54245.55 88888.00 2015-11-04 07:54:31.625 308 12449.10 -47.35 54245.60 88888.00 2015-11-04 07:54:31.750 308 12449.15 -47.42 54245.65 88888.00 2015-11-04 07:54:31.875 308 12449.23 -47.48 54245.70 88888.00 2015-11-04 07:54:32.000 308 12449.30 -47.50 54245.75 88888.00 2015-11-04 07:54:32.125 308 12449.40 -47.58 54245.85 88888.00 2015-11-04 07:54:32.250 308 12449.27 -47.67 54245.90 88888.00 2015-11-04 07:54:32.375 308 12449.30 -47.75 54245.97 88888.00 2015-11-04 07:54:32.500 308 12449.35 -47.83 54246.05 88888.00 2015-11-04 07:54:32.625 308 12449.38 -47.88 54246.07 88888.00 2015-11-04 07:54:32.750 308 12449.38 -47.95 54246.12 88888.00 2015-11-04 07:54:32.875 308 12449.38 -47.98 54246.22 88888.00 2015-11-04 07:54:33.000 308 12449.35 -48.00 54246.30 88888.00 2015-11-04 07:54:33.125 308 12449.40 -48.05 54246.38 88888.00 2015-11-04 07:54:33.250 308 12449.42 -48.12 54246.43 88888.00 2015-11-04 07:54:33.375 308 12449.48 -48.17 54246.45 88888.00 2015-11-04 07:54:33.500 308 12449.48 -48.25 54246.50 88888.00 2015-11-04 07:54:33.625 308 12449.48 -48.27 54246.57 88888.00 2015-11-04 07:54:33.750 308 12449.50 -48.38 54246.60 88888.00 2015-11-04 07:54:33.875 308 12449.55 -48.40 54246.68 88888.00 2015-11-04 07:54:34.000 308 12449.67 -48.42 54246.75 88888.00 2015-11-04 07:54:34.125 308 12449.73 -48.45 54246.82 88888.00 2015-11-04 07:54:34.250 308 12449.75 -48.52 54246.88 88888.00 2015-11-04 07:54:34.375 308 12449.80 -48.55 54246.90 88888.00 2015-11-04 07:54:34.500 308 12449.88 -48.60 54246.97 88888.00 2015-11-04 07:54:34.625 308 12449.92 -48.62 54247.00 88888.00 2015-11-04 07:54:34.750 308 12450.00 -48.65 54247.10 88888.00 2015-11-04 07:54:34.875 308 12450.00 -48.65 54247.15 88888.00 2015-11-04 07:54:35.000 308 12450.08 -48.73 54247.18 88888.00 2015-11-04 07:54:35.125 308 12450.17 -48.73 54247.25 88888.00 2015-11-04 07:54:35.250 308 12450.23 -48.80 54247.28 88888.00 2015-11-04 07:54:35.375 308 12450.33 -48.80 54247.30 88888.00 2015-11-04 07:54:35.500 308 12450.45 -48.80 54247.38 88888.00 2015-11-04 07:54:35.625 308 12450.52 -48.83 54247.43 88888.00 2015-11-04 07:54:35.750 308 12450.60 -48.83 54247.47 88888.00 2015-11-04 07:54:35.875 308 12450.60 -48.85 54247.53 88888.00 2015-11-04 07:54:36.000 308 12450.70 -48.83 54247.57 88888.00 2015-11-04 07:54:36.125 308 12450.83 -48.85 54247.65 88888.00 2015-11-04 07:54:36.250 308 12450.92 -48.88 54247.68 88888.00 2015-11-04 07:54:36.375 308 12451.00 -48.90 54247.72 88888.00 2015-11-04 07:54:36.500 308 12451.10 -48.90 54247.78 88888.00 2015-11-04 07:54:36.625 308 12451.20 -48.92 54247.85 88888.00 2015-11-04 07:54:36.750 308 12451.27 -48.95 54247.88 88888.00 2015-11-04 07:54:36.875 308 12451.42 -49.00 54247.95 88888.00 2015-11-04 07:54:37.000 308 12451.55 -49.02 54247.97 88888.00 2015-11-04 07:54:37.125 308 12451.62 -49.05 54248.03 88888.00 2015-11-04 07:54:37.250 308 12451.77 -49.08 54248.07 88888.00 2015-11-04 07:54:37.375 308 12451.85 -49.05 54248.12 88888.00 2015-11-04 07:54:37.500 308 12451.90 -49.08 54248.18 88888.00 2015-11-04 07:54:37.625 308 12451.95 -49.12 54248.22 88888.00 2015-11-04 07:54:37.750 308 12452.12 -49.15 54248.30 88888.00 2015-11-04 07:54:37.875 308 12452.27 -49.12 54248.38 88888.00 2015-11-04 07:54:38.000 308 12452.25 -49.20 54248.40 88888.00 2015-11-04 07:54:38.125 308 12452.27 -49.27 54248.45 88888.00 2015-11-04 07:54:38.250 308 12452.45 -49.27 54248.57 88888.00 2015-11-04 07:54:38.375 308 12452.45 -49.27 54248.60 88888.00 2015-11-04 07:54:38.500 308 12452.50 -49.30 54248.62 88888.00 2015-11-04 07:54:38.625 308 12452.58 -49.35 54248.68 88888.00 2015-11-04 07:54:38.750 308 12452.70 -49.40 54248.72 88888.00 2015-11-04 07:54:38.875 308 12452.75 -49.40 54248.78 88888.00 2015-11-04 07:54:39.000 308 12452.83 -49.40 54248.82 88888.00 2015-11-04 07:54:39.125 308 12452.90 -49.48 54248.88 88888.00 2015-11-04 07:54:39.250 308 12452.95 -49.48 54248.93 88888.00 2015-11-04 07:54:39.375 308 12453.02 -49.48 54248.97 88888.00 2015-11-04 07:54:39.500 308 12453.10 -49.55 54249.05 88888.00 2015-11-04 07:54:39.625 308 12453.15 -49.60 54249.05 88888.00 2015-11-04 07:54:39.750 308 12453.23 -49.60 54249.15 88888.00 2015-11-04 07:54:39.875 308 12453.35 -49.58 54249.20 88888.00 2015-11-04 07:54:40.000 308 12453.45 -49.60 54249.22 88888.00 2015-11-04 07:54:40.125 308 12453.52 -49.60 54249.30 88888.00 2015-11-04 07:54:40.250 308 12453.52 -49.62 54249.38 88888.00 2015-11-04 07:54:40.375 308 12453.60 -49.65 54249.45 88888.00 2015-11-04 07:54:40.500 308 12453.67 -49.62 54249.50 88888.00 2015-11-04 07:54:40.625 308 12453.73 -49.62 54249.55 88888.00 2015-11-04 07:54:40.750 308 12453.77 -49.65 54249.57 88888.00 2015-11-04 07:54:40.875 308 12453.88 -49.65 54249.60 88888.00 2015-11-04 07:54:41.000 308 12453.98 -49.62 54249.70 88888.00 2015-11-04 07:54:41.125 308 12454.05 -49.65 54249.78 88888.00 2015-11-04 07:54:41.250 308 12454.05 -49.73 54249.82 88888.00 2015-11-04 07:54:41.375 308 12454.10 -49.67 54249.85 88888.00 2015-11-04 07:54:41.500 308 12454.20 -49.70 54249.90 88888.00 2015-11-04 07:54:41.625 308 12454.23 -49.75 54249.95 88888.00 2015-11-04 07:54:41.750 308 12454.30 -49.77 54250.00 88888.00 2015-11-04 07:54:41.875 308 12454.38 -49.73 54250.07 88888.00 2015-11-04 07:54:42.000 308 12454.45 -49.75 54250.10 88888.00 2015-11-04 07:54:42.125 308 12454.48 -49.77 54250.18 88888.00 2015-11-04 07:54:42.250 308 12454.48 -49.80 54250.25 88888.00 2015-11-04 07:54:42.375 308 12454.48 -49.80 54250.28 88888.00 2015-11-04 07:54:42.500 308 12454.48 -49.77 54250.35 88888.00 2015-11-04 07:54:42.625 308 12454.45 -49.83 54250.38 88888.00 2015-11-04 07:54:42.750 308 12454.45 -49.85 54250.40 88888.00 2015-11-04 07:54:42.875 308 12454.50 -49.88 54250.47 88888.00 2015-11-04 07:54:43.000 308 12454.58 -49.88 54250.55 88888.00 2015-11-04 07:54:43.125 308 12454.65 -49.83 54250.62 88888.00 2015-11-04 07:54:43.250 308 12454.58 -49.90 54250.70 88888.00 2015-11-04 07:54:43.375 308 12454.58 -49.88 54250.75 88888.00 2015-11-04 07:54:43.500 308 12454.60 -49.92 54250.78 88888.00 2015-11-04 07:54:43.625 308 12454.60 -49.92 54250.85 88888.00 2015-11-04 07:54:43.750 308 12454.60 -49.90 54250.93 88888.00 2015-11-04 07:54:43.875 308 12454.62 -49.95 54251.00 88888.00 2015-11-04 07:54:44.000 308 12454.73 -49.95 54251.03 88888.00 2015-11-04 07:54:44.125 308 12454.77 -49.98 54251.10 88888.00 2015-11-04 07:54:44.250 308 12454.77 -50.02 54251.18 88888.00 2015-11-04 07:54:44.375 308 12454.70 -50.08 54251.20 88888.00 2015-11-04 07:54:44.500 308 12454.65 -50.08 54251.25 88888.00 2015-11-04 07:54:44.625 308 12454.70 -50.08 54251.28 88888.00 2015-11-04 07:54:44.750 308 12454.67 -50.10 54251.32 88888.00 2015-11-04 07:54:44.875 308 12454.67 -50.15 54251.40 88888.00 2015-11-04 07:54:45.000 308 12454.70 -50.20 54251.47 88888.00 2015-11-04 07:54:45.125 308 12454.73 -50.20 54251.53 88888.00 2015-11-04 07:54:45.250 308 12454.62 -50.23 54251.62 88888.00 2015-11-04 07:54:45.375 308 12454.62 -50.25 54251.68 88888.00 2015-11-04 07:54:45.500 308 12454.65 -50.30 54251.72 88888.00 2015-11-04 07:54:45.625 308 12454.75 -50.38 54251.75 88888.00 2015-11-04 07:54:45.750 308 12454.77 -50.42 54251.80 88888.00 2015-11-04 07:54:45.875 308 12454.73 -50.45 54251.90 88888.00 2015-11-04 07:54:46.000 308 12454.73 -50.48 54251.95 88888.00 2015-11-04 07:54:46.125 308 12454.73 -50.55 54252.00 88888.00 2015-11-04 07:54:46.250 308 12454.67 -50.65 54252.07 88888.00 2015-11-04 07:54:46.375 308 12454.67 -50.70 54252.12 88888.00 2015-11-04 07:54:46.500 308 12454.67 -50.80 54252.20 88888.00 2015-11-04 07:54:46.625 308 12454.70 -50.88 54252.30 88888.00 2015-11-04 07:54:46.750 308 12454.70 -50.95 54252.43 88888.00 2015-11-04 07:54:46.875 308 12454.70 -51.05 54252.47 88888.00 2015-11-04 07:54:47.000 308 12454.65 -51.17 54252.50 88888.00 2015-11-04 07:54:47.125 308 12454.60 -51.25 54252.55 88888.00 2015-11-04 07:54:47.250 308 12454.62 -51.35 54252.65 88888.00 2015-11-04 07:54:47.375 308 12454.77 -51.38 54252.72 88888.00 2015-11-04 07:54:47.500 308 12454.83 -51.42 54252.78 88888.00 2015-11-04 07:54:47.625 308 12454.77 -51.52 54252.82 88888.00 2015-11-04 07:54:47.750 308 12454.77 -51.58 54252.88 88888.00 2015-11-04 07:54:47.875 308 12454.85 -51.65 54252.93 88888.00 2015-11-04 07:54:48.000 308 12454.90 -51.70 54253.00 88888.00 2015-11-04 07:54:48.125 308 12454.92 -51.77 54253.07 88888.00 2015-11-04 07:54:48.250 308 12454.90 -51.88 54253.15 88888.00 2015-11-04 07:54:48.375 308 12454.92 -51.92 54253.18 88888.00 2015-11-04 07:54:48.500 308 12454.98 -51.92 54253.25 88888.00 2015-11-04 07:54:48.625 308 12455.08 -51.95 54253.32 88888.00 2015-11-04 07:54:48.750 308 12455.10 -52.00 54253.40 88888.00 2015-11-04 07:54:48.875 308 12455.10 -52.02 54253.45 88888.00 2015-11-04 07:54:49.000 308 12455.10 -52.08 54253.50 88888.00 2015-11-04 07:54:49.125 308 12455.17 -52.10 54253.57 88888.00 2015-11-04 07:54:49.250 308 12455.30 -52.17 54253.62 88888.00 2015-11-04 07:54:49.375 308 12455.40 -52.15 54253.68 88888.00 2015-11-04 07:54:49.500 308 12455.38 -52.17 54253.72 88888.00 2015-11-04 07:54:49.625 308 12455.38 -52.20 54253.80 88888.00 2015-11-04 07:54:49.750 308 12455.40 -52.23 54253.85 88888.00 2015-11-04 07:54:49.875 308 12455.48 -52.27 54253.95 88888.00 2015-11-04 07:54:50.000 308 12455.50 -52.33 54254.00 88888.00 2015-11-04 07:54:50.125 308 12455.52 -52.42 54254.05 88888.00 2015-11-04 07:54:50.250 308 12455.60 -52.48 54254.15 88888.00 2015-11-04 07:54:50.375 308 12455.65 -52.52 54254.20 88888.00 2015-11-04 07:54:50.500 308 12455.60 -52.58 54254.28 88888.00 2015-11-04 07:54:50.625 308 12455.65 -52.55 54254.30 88888.00 2015-11-04 07:54:50.750 308 12455.65 -52.58 54254.38 88888.00 2015-11-04 07:54:50.875 308 12455.67 -52.60 54254.43 88888.00 2015-11-04 07:54:51.000 308 12455.67 -52.67 54254.47 88888.00 2015-11-04 07:54:51.125 308 12455.77 -52.73 54254.57 88888.00 2015-11-04 07:54:51.250 308 12455.80 -52.75 54254.65 88888.00 2015-11-04 07:54:51.375 308 12455.77 -52.75 54254.70 88888.00 2015-11-04 07:54:51.500 308 12455.83 -52.75 54254.75 88888.00 2015-11-04 07:54:51.625 308 12455.85 -52.75 54254.82 88888.00 2015-11-04 07:54:51.750 308 12455.80 -52.77 54254.88 88888.00 2015-11-04 07:54:51.875 308 12455.83 -52.80 54254.95 88888.00 2015-11-04 07:54:52.000 308 12455.92 -52.80 54255.00 88888.00 2015-11-04 07:54:52.125 308 12456.02 -52.83 54255.05 88888.00 2015-11-04 07:54:52.250 308 12456.08 -52.90 54255.12 88888.00 2015-11-04 07:54:52.375 308 12456.15 -52.92 54255.15 88888.00 2015-11-04 07:54:52.500 308 12456.20 -52.98 54255.22 88888.00 2015-11-04 07:54:52.625 308 12456.17 -52.95 54255.28 88888.00 2015-11-04 07:54:52.750 308 12456.20 -52.98 54255.35 88888.00 2015-11-04 07:54:52.875 308 12456.25 -53.02 54255.40 88888.00 2015-11-04 07:54:53.000 308 12456.25 -53.05 54255.40 88888.00 2015-11-04 07:54:53.125 308 12456.33 -53.02 54255.50 88888.00 2015-11-04 07:54:53.250 308 12456.40 -53.10 54255.57 88888.00 2015-11-04 07:54:53.375 308 12456.45 -53.12 54255.62 88888.00 2015-11-04 07:54:53.500 308 12456.48 -53.20 54255.70 88888.00 2015-11-04 07:54:53.625 308 12456.50 -53.23 54255.80 88888.00 2015-11-04 07:54:53.750 308 12456.62 -53.27 54255.85 88888.00 2015-11-04 07:54:53.875 308 12456.70 -53.33 54255.88 88888.00 2015-11-04 07:54:54.000 308 12456.73 -53.42 54255.95 88888.00 2015-11-04 07:54:54.125 308 12456.75 -53.45 54256.00 88888.00 2015-11-04 07:54:54.250 308 12456.88 -53.48 54256.05 88888.00 2015-11-04 07:54:54.375 308 12456.95 -53.50 54256.10 88888.00 2015-11-04 07:54:54.500 308 12456.95 -53.52 54256.15 88888.00 2015-11-04 07:54:54.625 308 12457.00 -53.58 54256.20 88888.00 2015-11-04 07:54:54.750 308 12457.02 -53.65 54256.25 88888.00 2015-11-04 07:54:54.875 308 12457.12 -53.67 54256.30 88888.00 2015-11-04 07:54:55.000 308 12457.20 -53.70 54256.38 88888.00 2015-11-04 07:54:55.125 308 12457.27 -53.73 54256.43 88888.00 2015-11-04 07:54:55.250 308 12457.40 -53.73 54256.50 88888.00 2015-11-04 07:54:55.375 308 12457.50 -53.70 54256.55 88888.00 2015-11-04 07:54:55.500 308 12457.52 -53.70 54256.62 88888.00 2015-11-04 07:54:55.625 308 12457.62 -53.70 54256.70 88888.00 2015-11-04 07:54:55.750 308 12457.70 -53.73 54256.75 88888.00 2015-11-04 07:54:55.875 308 12457.70 -53.77 54256.78 88888.00 2015-11-04 07:54:56.000 308 12457.73 -53.80 54256.82 88888.00 2015-11-04 07:54:56.125 308 12457.80 -53.83 54256.88 88888.00 2015-11-04 07:54:56.250 308 12457.88 -53.85 54256.95 88888.00 2015-11-04 07:54:56.375 308 12457.95 -53.85 54257.03 88888.00 2015-11-04 07:54:56.500 308 12457.98 -53.90 54257.07 88888.00 2015-11-04 07:54:56.625 308 12457.98 -54.00 54257.12 88888.00 2015-11-04 07:54:56.750 308 12458.05 -54.02 54257.18 88888.00 2015-11-04 07:54:56.875 308 12458.17 -54.08 54257.22 88888.00 2015-11-04 07:54:57.000 308 12458.25 -54.12 54257.25 88888.00 2015-11-04 07:54:57.125 308 12458.35 -54.17 54257.35 88888.00 2015-11-04 07:54:57.250 308 12458.48 -54.20 54257.40 88888.00 2015-11-04 07:54:57.375 308 12458.58 -54.23 54257.45 88888.00 2015-11-04 07:54:57.500 308 12458.58 -54.20 54257.53 88888.00 2015-11-04 07:54:57.625 308 12458.62 -54.27 54257.57 88888.00 2015-11-04 07:54:57.750 308 12458.73 -54.30 54257.60 88888.00 2015-11-04 07:54:57.875 308 12458.88 -54.33 54257.65 88888.00 2015-11-04 07:54:58.000 308 12458.95 -54.33 54257.68 88888.00 2015-11-04 07:54:58.125 308 12459.08 -54.35 54257.78 88888.00 2015-11-04 07:54:58.250 308 12459.15 -54.35 54257.85 88888.00 2015-11-04 07:54:58.375 308 12459.25 -54.33 54257.93 88888.00 2015-11-04 07:54:58.500 308 12459.35 -54.33 54257.97 88888.00 2015-11-04 07:54:58.625 308 12459.40 -54.30 54258.03 88888.00 2015-11-04 07:54:58.750 308 12459.42 -54.30 54258.07 88888.00 2015-11-04 07:54:58.875 308 12459.42 -54.30 54258.12 88888.00 2015-11-04 07:54:59.000 308 12459.50 -54.30 54258.20 88888.00 2015-11-04 07:54:59.125 308 12459.60 -54.30 54258.25 88888.00 2015-11-04 07:54:59.250 308 12459.67 -54.35 54258.30 88888.00 2015-11-04 07:54:59.375 308 12459.77 -54.40 54258.32 88888.00 2015-11-04 07:54:59.500 308 12459.80 -54.45 54258.38 88888.00 2015-11-04 07:54:59.625 308 12459.85 -54.40 54258.45 88888.00 2015-11-04 07:54:59.750 308 12459.95 -54.40 54258.47 88888.00 2015-11-04 07:54:59.875 308 12460.15 -54.42 54258.55 88888.00 2015-11-04 07:55:00.000 308 12460.30 -54.50 54258.60 88888.00 2015-11-04 07:55:00.125 308 12460.30 -54.52 54258.62 88888.00 2015-11-04 07:55:00.250 308 12460.27 -54.55 54258.70 88888.00 2015-11-04 07:55:00.375 308 12460.30 -54.52 54258.72 88888.00 2015-11-04 07:55:00.500 308 12460.42 -54.60 54258.78 88888.00 2015-11-04 07:55:00.625 308 12460.55 -54.60 54258.85 88888.00 2015-11-04 07:55:00.750 308 12460.60 -54.60 54258.90 88888.00 2015-11-04 07:55:00.875 308 12460.60 -54.60 54258.95 88888.00 2015-11-04 07:55:01.000 308 12460.65 -54.65 54259.03 88888.00 2015-11-04 07:55:01.125 308 12460.65 -54.62 54259.12 88888.00 2015-11-04 07:55:01.250 308 12460.67 -54.65 54259.12 88888.00 2015-11-04 07:55:01.375 308 12460.80 -54.67 54259.15 88888.00 2015-11-04 07:55:01.500 308 12460.85 -54.60 54259.22 88888.00 2015-11-04 07:55:01.625 308 12460.90 -54.58 54259.25 88888.00 2015-11-04 07:55:01.750 308 12460.95 -54.60 54259.30 88888.00 2015-11-04 07:55:01.875 308 12461.00 -54.62 54259.35 88888.00 2015-11-04 07:55:02.000 308 12461.02 -54.60 54259.38 88888.00 2015-11-04 07:55:02.125 308 12461.12 -54.55 54259.47 88888.00 2015-11-04 07:55:02.250 308 12461.17 -54.48 54259.55 88888.00 2015-11-04 07:55:02.375 308 12461.23 -54.48 54259.60 88888.00 2015-11-04 07:55:02.500 308 12461.30 -54.45 54259.62 88888.00 2015-11-04 07:55:02.625 308 12461.38 -54.42 54259.65 88888.00 2015-11-04 07:55:02.750 308 12461.42 -54.42 54259.72 88888.00 2015-11-04 07:55:02.875 308 12461.52 -54.40 54259.75 88888.00 2015-11-04 07:55:03.000 308 12461.55 -54.35 54259.85 88888.00 2015-11-04 07:55:03.125 308 12461.58 -54.30 54259.90 88888.00 2015-11-04 07:55:03.250 308 12461.62 -54.30 54259.97 88888.00 2015-11-04 07:55:03.375 308 12461.75 -54.27 54259.97 88888.00 2015-11-04 07:55:03.500 308 12461.83 -54.25 54260.00 88888.00 2015-11-04 07:55:03.625 308 12461.88 -54.20 54260.05 88888.00 2015-11-04 07:55:03.750 308 12461.98 -54.12 54260.10 88888.00 2015-11-04 07:55:03.875 308 12462.02 -54.15 54260.18 88888.00 2015-11-04 07:55:04.000 308 12462.10 -54.17 54260.20 88888.00 2015-11-04 07:55:04.125 308 12462.20 -54.15 54260.25 88888.00 2015-11-04 07:55:04.250 308 12462.20 -54.12 54260.30 88888.00 2015-11-04 07:55:04.375 308 12462.30 -54.08 54260.35 88888.00 2015-11-04 07:55:04.500 308 12462.40 -54.08 54260.43 88888.00 2015-11-04 07:55:04.625 308 12462.48 -54.10 54260.47 88888.00 2015-11-04 07:55:04.750 308 12462.50 -54.12 54260.50 88888.00 2015-11-04 07:55:04.875 308 12462.60 -54.15 54260.55 88888.00 2015-11-04 07:55:05.000 308 12462.73 -54.10 54260.65 88888.00 2015-11-04 07:55:05.125 308 12462.80 -54.10 54260.72 88888.00 2015-11-04 07:55:05.250 308 12462.80 -54.17 54260.78 88888.00 2015-11-04 07:55:05.375 308 12462.90 -54.20 54260.82 88888.00 2015-11-04 07:55:05.500 308 12462.95 -54.23 54260.88 88888.00 2015-11-04 07:55:05.625 308 12462.98 -54.20 54260.95 88888.00 2015-11-04 07:55:05.750 308 12463.05 -54.23 54260.97 88888.00 2015-11-04 07:55:05.875 308 12463.10 -54.23 54261.03 88888.00 2015-11-04 07:55:06.000 308 12463.15 -54.27 54261.10 88888.00 2015-11-04 07:55:06.125 308 12463.20 -54.23 54261.18 88888.00 2015-11-04 07:55:06.250 308 12463.15 -54.25 54261.28 88888.00 2015-11-04 07:55:06.375 308 12463.20 -54.25 54261.30 88888.00 2015-11-04 07:55:06.500 308 12463.25 -54.25 54261.38 88888.00 2015-11-04 07:55:06.625 308 12463.27 -54.27 54261.43 88888.00 2015-11-04 07:55:06.750 308 12463.30 -54.33 54261.53 88888.00 2015-11-04 07:55:06.875 308 12463.35 -54.30 54261.57 88888.00 2015-11-04 07:55:07.000 308 12463.42 -54.30 54261.62 88888.00 2015-11-04 07:55:07.125 308 12463.38 -54.27 54261.65 88888.00 2015-11-04 07:55:07.250 308 12463.38 -54.35 54261.72 88888.00 2015-11-04 07:55:07.375 308 12463.50 -54.35 54261.78 88888.00 2015-11-04 07:55:07.500 308 12463.55 -54.35 54261.88 88888.00 2015-11-04 07:55:07.625 308 12463.52 -54.38 54261.93 88888.00 2015-11-04 07:55:07.750 308 12463.58 -54.42 54261.97 88888.00 2015-11-04 07:55:07.875 308 12463.70 -54.48 54262.03 88888.00 2015-11-04 07:55:08.000 308 12463.80 -54.50 54262.07 88888.00 2015-11-04 07:55:08.125 308 12463.88 -54.52 54262.20 88888.00 2015-11-04 07:55:08.250 308 12463.92 -54.55 54262.25 88888.00 2015-11-04 07:55:08.375 308 12464.00 -54.58 54262.30 88888.00 2015-11-04 07:55:08.500 308 12463.98 -54.60 54262.38 88888.00 2015-11-04 07:55:08.625 308 12464.08 -54.60 54262.45 88888.00 2015-11-04 07:55:08.750 308 12464.15 -54.65 54262.50 88888.00 2015-11-04 07:55:08.875 308 12464.17 -54.70 54262.57 88888.00 2015-11-04 07:55:09.000 308 12464.15 -54.75 54262.62 88888.00 2015-11-04 07:55:09.125 308 12464.20 -54.85 54262.70 88888.00 2015-11-04 07:55:09.250 308 12464.20 -54.95 54262.78 88888.00 2015-11-04 07:55:09.375 308 12464.30 -54.98 54262.82 88888.00 2015-11-04 07:55:09.500 308 12464.27 -55.05 54262.90 88888.00 2015-11-04 07:55:09.625 308 12464.33 -55.12 54262.97 88888.00 2015-11-04 07:55:09.750 308 12464.35 -55.17 54263.05 88888.00 2015-11-04 07:55:09.875 308 12464.40 -55.20 54263.12 88888.00 2015-11-04 07:55:10.000 308 12464.52 -55.27 54263.18 88888.00 2015-11-04 07:55:10.125 308 12464.52 -55.33 54263.25 88888.00 2015-11-04 07:55:10.250 308 12464.40 -55.40 54263.35 88888.00 2015-11-04 07:55:10.375 308 12464.40 -55.40 54263.43 88888.00 2015-11-04 07:55:10.500 308 12464.48 -55.42 54263.47 88888.00 2015-11-04 07:55:10.625 308 12464.55 -55.50 54263.55 88888.00 2015-11-04 07:55:10.750 308 12464.52 -55.55 54263.60 88888.00 2015-11-04 07:55:10.875 308 12464.50 -55.60 54263.70 88888.00 2015-11-04 07:55:11.000 308 12464.50 -55.67 54263.78 88888.00 2015-11-04 07:55:11.125 308 12464.48 -55.73 54263.85 88888.00 2015-11-04 07:55:11.250 308 12464.45 -55.75 54263.95 88888.00 2015-11-04 07:55:11.375 308 12464.48 -55.77 54264.00 88888.00 2015-11-04 07:55:11.500 308 12464.50 -55.83 54264.07 88888.00 2015-11-04 07:55:11.625 308 12464.45 -55.88 54264.15 88888.00 2015-11-04 07:55:11.750 308 12464.48 -55.92 54264.25 88888.00 2015-11-04 07:55:11.875 308 12464.50 -55.98 54264.30 88888.00 2015-11-04 07:55:12.000 308 12464.48 -56.00 54264.35 88888.00 2015-11-04 07:55:12.125 308 12464.48 -56.05 54264.43 88888.00 2015-11-04 07:55:12.250 308 12464.50 -56.10 54264.50 88888.00 2015-11-04 07:55:12.375 308 12464.58 -56.12 54264.60 88888.00 2015-11-04 07:55:12.500 308 12464.58 -56.15 54264.68 88888.00 2015-11-04 07:55:12.625 308 12464.58 -56.20 54264.75 88888.00 2015-11-04 07:55:12.750 308 12464.62 -56.23 54264.82 88888.00 2015-11-04 07:55:12.875 308 12464.67 -56.25 54264.88 88888.00 2015-11-04 07:55:13.000 308 12464.75 -56.33 54264.95 88888.00 2015-11-04 07:55:13.125 308 12464.77 -56.40 54265.03 88888.00 2015-11-04 07:55:13.250 308 12464.75 -56.45 54265.10 88888.00 2015-11-04 07:55:13.375 308 12464.73 -56.48 54265.15 88888.00 2015-11-04 07:55:13.500 308 12464.73 -56.52 54265.22 88888.00 2015-11-04 07:55:13.625 308 12464.73 -56.55 54265.32 88888.00 2015-11-04 07:55:13.750 308 12464.62 -56.62 54265.45 88888.00 2015-11-04 07:55:13.875 308 12464.58 -56.62 54265.53 88888.00 2015-11-04 07:55:14.000 308 12464.58 -56.65 54265.60 88888.00 2015-11-04 07:55:14.125 308 12464.55 -56.75 54265.65 88888.00 2015-11-04 07:55:14.250 308 12464.52 -56.85 54265.72 88888.00 2015-11-04 07:55:14.375 308 12464.52 -56.85 54265.80 88888.00 2015-11-04 07:55:14.500 308 12464.50 -56.88 54265.85 88888.00 2015-11-04 07:55:14.625 308 12464.48 -56.88 54265.95 88888.00 2015-11-04 07:55:14.750 308 12464.48 -56.83 54266.03 88888.00 2015-11-04 07:55:14.875 308 12464.42 -56.88 54266.10 88888.00 2015-11-04 07:55:15.000 308 12464.42 -56.92 54266.18 88888.00 2015-11-04 07:55:15.125 308 12464.45 -56.92 54266.28 88888.00 2015-11-04 07:55:15.250 308 12464.45 -56.98 54266.35 88888.00 2015-11-04 07:55:15.375 308 12464.52 -56.92 54266.40 88888.00 2015-11-04 07:55:15.500 308 12464.58 -56.95 54266.45 88888.00 2015-11-04 07:55:15.625 308 12464.60 -56.98 54266.53 88888.00 2015-11-04 07:55:15.750 308 12464.55 -56.92 54266.60 88888.00 2015-11-04 07:55:15.875 308 12464.58 -56.92 54266.68 88888.00 2015-11-04 07:55:16.000 308 12464.62 -56.95 54266.70 88888.00 2015-11-04 07:55:16.125 308 12464.70 -56.95 54266.80 88888.00 2015-11-04 07:55:16.250 308 12464.67 -57.00 54266.88 88888.00 2015-11-04 07:55:16.375 308 12464.65 -57.00 54266.93 88888.00 2015-11-04 07:55:16.500 308 12464.67 -57.00 54267.00 88888.00 2015-11-04 07:55:16.625 308 12464.77 -56.98 54267.10 88888.00 2015-11-04 07:55:16.750 308 12464.75 -56.95 54267.15 88888.00 2015-11-04 07:55:16.875 308 12464.70 -56.98 54267.20 88888.00 2015-11-04 07:55:17.000 308 12464.65 -57.02 54267.30 88888.00 2015-11-04 07:55:17.125 308 12464.60 -57.08 54267.38 88888.00 2015-11-04 07:55:17.250 308 12464.58 -57.12 54267.45 88888.00 2015-11-04 07:55:17.375 308 12464.60 -57.12 54267.50 88888.00 2015-11-04 07:55:17.500 308 12464.55 -57.10 54267.57 88888.00 2015-11-04 07:55:17.625 308 12464.55 -57.12 54267.62 88888.00 2015-11-04 07:55:17.750 308 12464.48 -57.12 54267.70 88888.00 2015-11-04 07:55:17.875 308 12464.40 -57.12 54267.75 88888.00 2015-11-04 07:55:18.000 308 12464.42 -57.15 54267.82 88888.00 2015-11-04 07:55:18.125 308 12464.38 -57.15 54267.90 88888.00 2015-11-04 07:55:18.250 308 12464.30 -57.20 54267.97 88888.00 2015-11-04 07:55:18.375 308 12464.27 -57.20 54268.00 88888.00 2015-11-04 07:55:18.500 308 12464.27 -57.25 54268.05 88888.00 2015-11-04 07:55:18.625 308 12464.23 -57.25 54268.10 88888.00 2015-11-04 07:55:18.750 308 12464.23 -57.25 54268.20 88888.00 2015-11-04 07:55:18.875 308 12464.23 -57.27 54268.28 88888.00 2015-11-04 07:55:19.000 308 12464.17 -57.33 54268.38 88888.00 2015-11-04 07:55:19.125 308 12464.10 -57.35 54268.43 88888.00 2015-11-04 07:55:19.250 308 12464.02 -57.42 54268.50 88888.00 2015-11-04 07:55:19.375 308 12464.02 -57.45 54268.55 88888.00 2015-11-04 07:55:19.500 308 12464.02 -57.48 54268.62 88888.00 2015-11-04 07:55:19.625 308 12463.95 -57.52 54268.70 88888.00 2015-11-04 07:55:19.750 308 12463.85 -57.58 54268.78 88888.00 2015-11-04 07:55:19.875 308 12463.77 -57.67 54268.85 88888.00 2015-11-04 07:55:20.000 308 12463.70 -57.77 54268.90 88888.00 2015-11-04 07:55:20.125 308 12463.65 -57.83 54268.95 88888.00 2015-11-04 07:55:20.250 308 12463.62 -57.92 54269.03 88888.00 2015-11-04 07:55:20.375 308 12463.58 -57.95 54269.07 88888.00 2015-11-04 07:55:20.500 308 12463.52 -58.02 54269.15 88888.00 2015-11-04 07:55:20.625 308 12463.42 -58.15 54269.22 88888.00 2015-11-04 07:55:20.750 308 12463.42 -58.17 54269.32 88888.00 2015-11-04 07:55:20.875 308 12463.38 -58.25 54269.40 88888.00 2015-11-04 07:55:21.000 308 12463.27 -58.33 54269.45 88888.00 2015-11-04 07:55:21.125 308 12463.20 -58.40 54269.53 88888.00 2015-11-04 07:55:21.250 308 12463.15 -58.48 54269.60 88888.00 2015-11-04 07:55:21.375 308 12463.15 -58.52 54269.62 88888.00 2015-11-04 07:55:21.500 308 12463.08 -58.60 54269.68 88888.00 2015-11-04 07:55:21.625 308 12463.05 -58.65 54269.75 88888.00 2015-11-04 07:55:21.750 308 12463.05 -58.67 54269.85 88888.00 2015-11-04 07:55:21.875 308 12463.02 -58.70 54269.90 88888.00 2015-11-04 07:55:22.000 308 12462.98 -58.77 54269.93 88888.00 2015-11-04 07:55:22.125 308 12462.90 -58.80 54270.00 88888.00 2015-11-04 07:55:22.250 308 12462.77 -58.83 54270.07 88888.00 2015-11-04 07:55:22.375 308 12462.75 -58.88 54270.15 88888.00 2015-11-04 07:55:22.500 308 12462.75 -58.90 54270.22 88888.00 2015-11-04 07:55:22.625 308 12462.80 -58.92 54270.30 88888.00 2015-11-04 07:55:22.750 308 12462.83 -58.98 54270.35 88888.00 2015-11-04 07:55:22.875 308 12462.80 -59.00 54270.43 88888.00 2015-11-04 07:55:23.000 308 12462.83 -59.02 54270.45 88888.00 2015-11-04 07:55:23.125 308 12462.67 -59.05 54270.50 88888.00 2015-11-04 07:55:23.250 308 12462.60 -59.08 54270.60 88888.00 2015-11-04 07:55:23.375 308 12462.73 -59.08 54270.68 88888.00 2015-11-04 07:55:23.500 308 12462.77 -59.08 54270.72 88888.00 2015-11-04 07:55:23.625 308 12462.75 -59.10 54270.80 88888.00 2015-11-04 07:55:23.750 308 12462.73 -59.12 54270.88 88888.00 2015-11-04 07:55:23.875 308 12462.67 -59.15 54270.93 88888.00 2015-11-04 07:55:24.000 308 12462.75 -59.17 54270.97 88888.00 2015-11-04 07:55:24.125 308 12462.80 -59.15 54271.05 88888.00 2015-11-04 07:55:24.250 308 12462.73 -59.15 54271.15 88888.00 2015-11-04 07:55:24.375 308 12462.65 -59.15 54271.18 88888.00 2015-11-04 07:55:24.500 308 12462.62 -59.12 54271.22 88888.00 2015-11-04 07:55:24.625 308 12462.65 -59.12 54271.28 88888.00 2015-11-04 07:55:24.750 308 12462.62 -59.17 54271.35 88888.00 2015-11-04 07:55:24.875 308 12462.58 -59.17 54271.40 88888.00 2015-11-04 07:55:25.000 308 12462.52 -59.20 54271.45 88888.00 2015-11-04 07:55:25.125 308 12462.50 -59.23 54271.53 88888.00 2015-11-04 07:55:25.250 308 12462.50 -59.25 54271.57 88888.00 2015-11-04 07:55:25.375 308 12462.58 -59.20 54271.62 88888.00 2015-11-04 07:55:25.500 308 12462.60 -59.20 54271.68 88888.00 2015-11-04 07:55:25.625 308 12462.58 -59.20 54271.78 88888.00 2015-11-04 07:55:25.750 308 12462.52 -59.23 54271.82 88888.00 2015-11-04 07:55:25.875 308 12462.50 -59.23 54271.85 88888.00 2015-11-04 07:55:26.000 308 12462.48 -59.23 54271.90 88888.00 2015-11-04 07:55:26.125 308 12462.48 -59.25 54271.97 88888.00 2015-11-04 07:55:26.250 308 12462.45 -59.25 54272.00 88888.00 2015-11-04 07:55:26.375 308 12462.52 -59.20 54272.07 88888.00 2015-11-04 07:55:26.500 308 12462.52 -59.17 54272.10 88888.00 2015-11-04 07:55:26.625 308 12462.48 -59.15 54272.15 88888.00 2015-11-04 07:55:26.750 308 12462.45 -59.15 54272.22 88888.00 2015-11-04 07:55:26.875 308 12462.48 -59.15 54272.25 88888.00 2015-11-04 07:55:27.000 308 12462.40 -59.12 54272.30 88888.00 2015-11-04 07:55:27.125 308 12462.38 -59.15 54272.38 88888.00 2015-11-04 07:55:27.250 308 12462.35 -59.20 54272.43 88888.00 2015-11-04 07:55:27.375 308 12462.35 -59.15 54272.43 88888.00 2015-11-04 07:55:27.500 308 12462.33 -59.15 54272.47 88888.00 2015-11-04 07:55:27.625 308 12462.27 -59.17 54272.55 88888.00 2015-11-04 07:55:27.750 308 12462.23 -59.15 54272.62 88888.00 2015-11-04 07:55:27.875 308 12462.15 -59.17 54272.70 88888.00 2015-11-04 07:55:28.000 308 12462.08 -59.20 54272.70 88888.00 2015-11-04 07:55:28.125 308 12462.12 -59.27 54272.78 88888.00 2015-11-04 07:55:28.250 308 12462.08 -59.33 54272.82 88888.00 2015-11-04 07:55:28.375 308 12462.08 -59.35 54272.85 88888.00 2015-11-04 07:55:28.500 308 12462.10 -59.33 54272.93 88888.00 2015-11-04 07:55:28.625 308 12462.05 -59.38 54273.00 88888.00 2015-11-04 07:55:28.750 308 12461.98 -59.45 54273.00 88888.00 2015-11-04 07:55:28.875 308 12461.95 -59.50 54273.07 88888.00 2015-11-04 07:55:29.000 308 12461.98 -59.55 54273.12 88888.00 2015-11-04 07:55:29.125 308 12461.90 -59.58 54273.15 88888.00 2015-11-04 07:55:29.250 308 12461.85 -59.62 54273.20 88888.00 2015-11-04 07:55:29.375 308 12461.85 -59.65 54273.25 88888.00 2015-11-04 07:55:29.500 308 12461.88 -59.67 54273.30 88888.00 2015-11-04 07:55:29.625 308 12461.85 -59.73 54273.35 88888.00 2015-11-04 07:55:29.750 308 12461.88 -59.73 54273.40 88888.00 2015-11-04 07:55:29.875 308 12461.88 -59.75 54273.45 88888.00 2015-11-04 07:55:30.000 308 12461.90 -59.75 54273.47 88888.00 2015-11-04 07:55:30.125 308 12461.90 -59.80 54273.55 88888.00 2015-11-04 07:55:30.250 308 12461.90 -59.88 54273.62 88888.00 2015-11-04 07:55:30.375 308 12461.92 -59.90 54273.65 88888.00 2015-11-04 07:55:30.500 308 12461.95 -59.92 54273.68 88888.00 2015-11-04 07:55:30.625 308 12462.00 -59.95 54273.72 88888.00 2015-11-04 07:55:30.750 308 12462.00 -60.00 54273.78 88888.00 2015-11-04 07:55:30.875 308 12461.92 -60.00 54273.80 88888.00 2015-11-04 07:55:31.000 308 12461.90 -60.00 54273.85 88888.00 2015-11-04 07:55:31.125 308 12461.92 -60.05 54273.90 88888.00 2015-11-04 07:55:31.250 308 12461.85 -60.10 54273.97 88888.00 2015-11-04 07:55:31.375 308 12461.88 -60.12 54274.03 88888.00 2015-11-04 07:55:31.500 308 12461.88 -60.12 54274.07 88888.00 2015-11-04 07:55:31.625 308 12461.85 -60.12 54274.15 88888.00 2015-11-04 07:55:31.750 308 12461.77 -60.17 54274.18 88888.00 2015-11-04 07:55:31.875 308 12461.75 -60.17 54274.22 88888.00 2015-11-04 07:55:32.000 308 12461.77 -60.20 54274.28 88888.00 2015-11-04 07:55:32.125 308 12461.77 -60.27 54274.32 88888.00 2015-11-04 07:55:32.250 308 12461.70 -60.33 54274.38 88888.00 2015-11-04 07:55:32.375 308 12461.70 -60.38 54274.40 88888.00 2015-11-04 07:55:32.500 308 12461.65 -60.35 54274.47 88888.00 2015-11-04 07:55:32.625 308 12461.67 -60.33 54274.53 88888.00 2015-11-04 07:55:32.750 308 12461.62 -60.38 54274.57 88888.00 2015-11-04 07:55:32.875 308 12461.58 -60.38 54274.62 88888.00 2015-11-04 07:55:33.000 308 12461.60 -60.40 54274.68 88888.00 2015-11-04 07:55:33.125 308 12461.55 -60.40 54274.75 88888.00 2015-11-04 07:55:33.250 308 12461.52 -60.42 54274.80 88888.00 2015-11-04 07:55:33.375 308 12461.58 -60.45 54274.80 88888.00 2015-11-04 07:55:33.500 308 12461.62 -60.55 54274.82 88888.00 2015-11-04 07:55:33.625 308 12461.55 -60.58 54274.90 88888.00 2015-11-04 07:55:33.750 308 12461.52 -60.58 54274.95 88888.00 2015-11-04 07:55:33.875 308 12461.55 -60.60 54274.95 88888.00 2015-11-04 07:55:34.000 308 12461.55 -60.65 54275.03 88888.00 2015-11-04 07:55:34.125 308 12461.52 -60.70 54275.07 88888.00 2015-11-04 07:55:34.250 308 12461.60 -60.80 54275.15 88888.00 2015-11-04 07:55:34.375 308 12461.67 -60.83 54275.18 88888.00 2015-11-04 07:55:34.500 308 12461.67 -60.85 54275.22 88888.00 2015-11-04 07:55:34.625 308 12461.73 -60.90 54275.28 88888.00 2015-11-04 07:55:34.750 308 12461.73 -60.98 54275.30 88888.00 2015-11-04 07:55:34.875 308 12461.77 -61.00 54275.32 88888.00 2015-11-04 07:55:35.000 308 12461.80 -61.08 54275.40 88888.00 2015-11-04 07:55:35.125 308 12461.90 -61.12 54275.43 88888.00 2015-11-04 07:55:35.250 308 12461.92 -61.17 54275.47 88888.00 2015-11-04 07:55:35.375 308 12462.00 -61.20 54275.50 88888.00 2015-11-04 07:55:35.500 308 12462.05 -61.25 54275.55 88888.00 2015-11-04 07:55:35.625 308 12462.12 -61.27 54275.62 88888.00 2015-11-04 07:55:35.750 308 12462.15 -61.30 54275.68 88888.00 2015-11-04 07:55:35.875 308 12462.15 -61.30 54275.70 88888.00 2015-11-04 07:55:36.000 308 12462.17 -61.35 54275.72 88888.00 2015-11-04 07:55:36.125 308 12462.27 -61.45 54275.75 88888.00 2015-11-04 07:55:36.250 308 12462.33 -61.45 54275.80 88888.00 2015-11-04 07:55:36.375 308 12462.42 -61.45 54275.85 88888.00 2015-11-04 07:55:36.500 308 12462.42 -61.42 54275.90 88888.00 2015-11-04 07:55:36.625 308 12462.42 -61.40 54275.95 88888.00 2015-11-04 07:55:36.750 308 12462.45 -61.38 54275.97 88888.00 2015-11-04 07:55:36.875 308 12462.52 -61.40 54276.03 88888.00 2015-11-04 07:55:37.000 308 12462.55 -61.40 54276.03 88888.00 2015-11-04 07:55:37.125 308 12462.65 -61.38 54276.12 88888.00 2015-11-04 07:55:37.250 308 12462.77 -61.35 54276.15 88888.00 2015-11-04 07:55:37.375 308 12462.85 -61.33 54276.18 88888.00 2015-11-04 07:55:37.500 308 12462.88 -61.30 54276.22 88888.00 2015-11-04 07:55:37.625 308 12462.85 -61.27 54276.25 88888.00 2015-11-04 07:55:37.750 308 12462.88 -61.20 54276.28 88888.00 2015-11-04 07:55:37.875 308 12462.90 -61.17 54276.32 88888.00 2015-11-04 07:55:38.000 308 12463.02 -61.15 54276.38 88888.00 2015-11-04 07:55:38.125 308 12463.05 -61.10 54276.40 88888.00 2015-11-04 07:55:38.250 308 12463.00 -61.10 54276.47 88888.00 2015-11-04 07:55:38.375 308 12462.98 -61.05 54276.50 88888.00 2015-11-04 07:55:38.500 308 12463.00 -61.02 54276.55 88888.00 2015-11-04 07:55:38.625 308 12463.05 -61.02 54276.57 88888.00 2015-11-04 07:55:38.750 308 12463.12 -61.02 54276.62 88888.00 2015-11-04 07:55:38.875 308 12463.10 -61.00 54276.68 88888.00 2015-11-04 07:55:39.000 308 12463.10 -61.00 54276.72 88888.00 2015-11-04 07:55:39.125 308 12463.12 -60.98 54276.75 88888.00 2015-11-04 07:55:39.250 308 12463.12 -61.00 54276.82 88888.00 2015-11-04 07:55:39.375 308 12463.15 -61.02 54276.82 88888.00 2015-11-04 07:55:39.500 308 12463.10 -61.05 54276.88 88888.00 2015-11-04 07:55:39.625 308 12463.05 -61.08 54276.95 88888.00 2015-11-04 07:55:39.750 308 12463.12 -61.10 54277.00 88888.00 2015-11-04 07:55:39.875 308 12463.12 -61.10 54277.05 88888.00 2015-11-04 07:55:40.000 308 12463.10 -61.12 54277.10 88888.00 2015-11-04 07:55:40.125 308 12463.10 -61.15 54277.15 88888.00 2015-11-04 07:55:40.250 308 12463.08 -61.20 54277.20 88888.00 2015-11-04 07:55:40.375 308 12463.02 -61.23 54277.25 88888.00 2015-11-04 07:55:40.500 308 12462.95 -61.27 54277.28 88888.00 2015-11-04 07:55:40.625 308 12462.92 -61.35 54277.30 88888.00 2015-11-04 07:55:40.750 308 12462.98 -61.35 54277.35 88888.00 2015-11-04 07:55:40.875 308 12462.95 -61.40 54277.40 88888.00 2015-11-04 07:55:41.000 308 12462.92 -61.45 54277.45 88888.00 2015-11-04 07:55:41.125 308 12463.05 -61.52 54277.55 88888.00 2015-11-04 07:55:41.250 308 12462.92 -61.62 54277.60 88888.00 2015-11-04 07:55:41.375 308 12462.90 -61.65 54277.62 88888.00 2015-11-04 07:55:41.500 308 12462.88 -61.70 54277.65 88888.00 2015-11-04 07:55:41.625 308 12462.90 -61.70 54277.70 88888.00 2015-11-04 07:55:41.750 308 12462.98 -61.73 54277.75 88888.00 2015-11-04 07:55:41.875 308 12462.98 -61.75 54277.82 88888.00 2015-11-04 07:55:42.000 308 12463.02 -61.80 54277.82 88888.00 2015-11-04 07:55:42.125 308 12463.10 -61.85 54277.85 88888.00 2015-11-04 07:55:42.250 308 12463.08 -61.90 54277.93 88888.00 2015-11-04 07:55:42.375 308 12463.05 -61.92 54277.95 88888.00 2015-11-04 07:55:42.500 308 12463.10 -62.00 54277.97 88888.00 2015-11-04 07:55:42.625 308 12463.17 -62.02 54278.03 88888.00 2015-11-04 07:55:42.750 308 12463.17 -62.05 54278.07 88888.00 2015-11-04 07:55:42.875 308 12463.12 -62.08 54278.15 88888.00 2015-11-04 07:55:43.000 308 12463.15 -62.05 54278.18 88888.00 2015-11-04 07:55:43.125 308 12463.12 -62.08 54278.25 88888.00 2015-11-04 07:55:43.250 308 12463.05 -62.10 54278.30 88888.00 2015-11-04 07:55:43.375 308 12463.08 -62.08 54278.35 88888.00 2015-11-04 07:55:43.500 308 12463.10 -62.08 54278.38 88888.00 2015-11-04 07:55:43.625 308 12463.12 -62.08 54278.40 88888.00 2015-11-04 07:55:43.750 308 12463.10 -62.12 54278.47 88888.00 2015-11-04 07:55:43.875 308 12463.02 -62.17 54278.50 88888.00 2015-11-04 07:55:44.000 308 12463.05 -62.23 54278.55 88888.00 2015-11-04 07:55:44.125 308 12463.08 -62.33 54278.50 88888.00 2015-11-04 07:55:44.250 308 12462.98 -62.40 54278.55 88888.00 2015-11-04 07:55:44.375 308 12462.98 -62.42 54278.60 88888.00 2015-11-04 07:55:44.500 308 12462.95 -62.42 54278.68 88888.00 2015-11-04 07:55:44.625 308 12462.92 -62.45 54278.72 88888.00 2015-11-04 07:55:44.750 308 12462.85 -62.48 54278.72 88888.00 2015-11-04 07:55:44.875 308 12462.83 -62.45 54278.78 88888.00 2015-11-04 07:55:45.000 308 12462.77 -62.48 54278.85 88888.00 2015-11-04 07:55:45.125 308 12462.70 -62.45 54279.00 88888.00 2015-11-04 07:55:45.250 308 12462.67 -62.50 54279.05 88888.00 2015-11-04 07:55:45.375 308 12462.67 -62.50 54279.07 88888.00 2015-11-04 07:55:45.500 308 12462.65 -62.50 54279.12 88888.00 2015-11-04 07:55:45.625 308 12462.62 -62.52 54279.12 88888.00 2015-11-04 07:55:45.750 308 12462.65 -62.55 54279.18 88888.00 2015-11-04 07:55:45.875 308 12462.67 -62.52 54279.20 88888.00 2015-11-04 07:55:46.000 308 12462.67 -62.58 54279.22 88888.00 2015-11-04 07:55:46.125 308 12462.67 -62.65 54279.28 88888.00 2015-11-04 07:55:46.250 308 12462.65 -62.73 54279.35 88888.00 2015-11-04 07:55:46.375 308 12462.67 -62.77 54279.35 88888.00 2015-11-04 07:55:46.500 308 12462.62 -62.85 54279.40 88888.00 2015-11-04 07:55:46.625 308 12462.60 -62.88 54279.43 88888.00 2015-11-04 07:55:46.750 308 12462.60 -62.92 54279.47 88888.00 2015-11-04 07:55:46.875 308 12462.60 -62.98 54279.50 88888.00 2015-11-04 07:55:47.000 308 12462.62 -63.08 54279.50 88888.00 2015-11-04 07:55:47.125 308 12462.70 -63.10 54279.55 88888.00 2015-11-04 07:55:47.250 308 12462.67 -63.17 54279.60 88888.00 2015-11-04 07:55:47.375 308 12462.70 -63.17 54279.65 88888.00 2015-11-04 07:55:47.500 308 12462.70 -63.20 54279.70 88888.00 2015-11-04 07:55:47.625 308 12462.67 -63.25 54279.70 88888.00 2015-11-04 07:55:47.750 308 12462.70 -63.25 54279.75 88888.00 2015-11-04 07:55:47.875 308 12462.73 -63.30 54279.80 88888.00 2015-11-04 07:55:48.000 308 12462.75 -63.33 54279.80 88888.00 2015-11-04 07:55:48.125 308 12462.85 -63.38 54279.82 88888.00 2015-11-04 07:55:48.250 308 12462.88 -63.42 54279.85 88888.00 2015-11-04 07:55:48.375 308 12462.95 -63.40 54279.90 88888.00 2015-11-04 07:55:48.500 308 12463.00 -63.38 54279.95 88888.00 2015-11-04 07:55:48.625 308 12463.00 -63.40 54279.97 88888.00 2015-11-04 07:55:48.750 308 12463.02 -63.48 54280.00 88888.00 2015-11-04 07:55:48.875 308 12463.08 -63.50 54280.03 88888.00 2015-11-04 07:55:49.000 308 12463.12 -63.58 54280.05 88888.00 2015-11-04 07:55:49.125 308 12463.15 -63.60 54280.07 88888.00 2015-11-04 07:55:49.250 308 12463.10 -63.60 54280.10 88888.00 2015-11-04 07:55:49.375 308 12463.15 -63.60 54280.10 88888.00 2015-11-04 07:55:49.500 308 12463.20 -63.62 54280.15 88888.00 2015-11-04 07:55:49.625 308 12463.17 -63.73 54280.22 88888.00 2015-11-04 07:55:49.750 308 12463.17 -63.75 54280.25 88888.00 2015-11-04 07:55:49.875 308 12463.27 -63.77 54280.28 88888.00 2015-11-04 07:55:50.000 308 12463.30 -63.80 54280.32 88888.00 2015-11-04 07:55:50.125 308 12463.23 -63.83 54280.38 88888.00 2015-11-04 07:55:50.250 308 12463.12 -63.85 54280.43 88888.00 2015-11-04 07:55:50.375 308 12463.05 -63.88 54280.47 88888.00 2015-11-04 07:55:50.500 308 12463.02 -63.90 54280.47 88888.00 2015-11-04 07:55:50.625 308 12463.00 -63.95 54280.50 88888.00 2015-11-04 07:55:50.750 308 12463.05 -63.98 54280.55 88888.00 2015-11-04 07:55:50.875 308 12463.08 -63.98 54280.57 88888.00 2015-11-04 07:55:51.000 308 12463.08 -63.95 54280.60 88888.00 2015-11-04 07:55:51.125 308 12463.05 -63.92 54280.65 88888.00 2015-11-04 07:55:51.250 308 12462.92 -63.95 54280.70 88888.00 2015-11-04 07:55:51.375 308 12462.92 -63.98 54280.72 88888.00 2015-11-04 07:55:51.500 308 12463.00 -64.03 54280.75 88888.00 2015-11-04 07:55:51.625 308 12463.02 -64.03 54280.78 88888.00 2015-11-04 07:55:51.750 308 12463.00 -64.03 54280.80 88888.00 2015-11-04 07:55:51.875 308 12462.98 -64.03 54280.85 88888.00 2015-11-04 07:55:52.000 308 12462.98 -64.00 54280.88 88888.00 2015-11-04 07:55:52.125 308 12462.95 -64.00 54280.90 88888.00 2015-11-04 07:55:52.250 308 12462.90 -64.03 54280.95 88888.00 2015-11-04 07:55:52.375 308 12462.92 -64.03 54280.97 88888.00 2015-11-04 07:55:52.500 308 12462.90 -64.05 54281.03 88888.00 2015-11-04 07:55:52.625 308 12462.88 -64.05 54281.05 88888.00 2015-11-04 07:55:52.750 308 12462.90 -64.05 54281.07 88888.00 2015-11-04 07:55:52.875 308 12462.95 -64.03 54281.12 88888.00 2015-11-04 07:55:53.000 308 12462.98 -64.03 54281.15 88888.00 2015-11-04 07:55:53.125 308 12462.92 -64.03 54281.18 88888.00 2015-11-04 07:55:53.250 308 12462.88 -64.05 54281.22 88888.00 2015-11-04 07:55:53.375 308 12462.92 -64.00 54281.28 88888.00 2015-11-04 07:55:53.500 308 12462.95 -63.98 54281.30 88888.00 2015-11-04 07:55:53.625 308 12462.92 -63.98 54281.32 88888.00 2015-11-04 07:55:53.750 308 12462.92 -63.95 54281.38 88888.00 2015-11-04 07:55:53.875 308 12462.90 -63.98 54281.43 88888.00 2015-11-04 07:55:54.000 308 12462.88 -64.00 54281.47 88888.00 2015-11-04 07:55:54.125 308 12462.90 -63.98 54281.53 88888.00 2015-11-04 07:55:54.250 308 12462.90 -63.92 54281.57 88888.00 2015-11-04 07:55:54.375 308 12462.85 -63.90 54281.57 88888.00 2015-11-04 07:55:54.500 308 12462.88 -63.90 54281.57 88888.00 2015-11-04 07:55:54.625 308 12462.92 -63.90 54281.62 88888.00 2015-11-04 07:55:54.750 308 12462.95 -63.85 54281.65 88888.00 2015-11-04 07:55:54.875 308 12462.98 -63.85 54281.68 88888.00 2015-11-04 07:55:55.000 308 12463.00 -63.80 54281.72 88888.00 2015-11-04 07:55:55.125 308 12462.92 -63.77 54281.78 88888.00 2015-11-04 07:55:55.250 308 12462.90 -63.77 54281.82 88888.00 2015-11-04 07:55:55.375 308 12462.95 -63.77 54281.82 88888.00 2015-11-04 07:55:55.500 308 12462.95 -63.75 54281.88 88888.00 2015-11-04 07:55:55.625 308 12462.95 -63.67 54281.93 88888.00 2015-11-04 07:55:55.750 308 12462.90 -63.67 54281.95 88888.00 2015-11-04 07:55:55.875 308 12462.90 -63.70 54282.00 88888.00 2015-11-04 07:55:56.000 308 12462.88 -63.70 54282.05 88888.00 2015-11-04 07:55:56.125 308 12462.92 -63.73 54282.07 88888.00 2015-11-04 07:55:56.250 308 12462.92 -63.73 54282.10 88888.00 2015-11-04 07:55:56.375 308 12462.95 -63.65 54282.18 88888.00 2015-11-04 07:55:56.500 308 12462.92 -63.65 54282.18 88888.00 2015-11-04 07:55:56.625 308 12462.92 -63.62 54282.22 88888.00 2015-11-04 07:55:56.750 308 12462.95 -63.65 54282.28 88888.00 2015-11-04 07:55:56.875 308 12462.98 -63.70 54282.30 88888.00 2015-11-04 07:55:57.000 308 12462.98 -63.67 54282.35 88888.00 2015-11-04 07:55:57.125 308 12462.90 -63.67 54282.40 88888.00 2015-11-04 07:55:57.250 308 12462.85 -63.70 54282.45 88888.00 2015-11-04 07:55:57.375 308 12462.85 -63.73 54282.47 88888.00 2015-11-04 07:55:57.500 308 12462.80 -63.75 54282.53 88888.00 2015-11-04 07:55:57.625 308 12462.77 -63.75 54282.57 88888.00 2015-11-04 07:55:57.750 308 12462.70 -63.77 54282.65 88888.00 2015-11-04 07:55:57.875 308 12462.73 -63.75 54282.70 88888.00 2015-11-04 07:55:58.000 308 12462.80 -63.77 54282.72 88888.00 2015-11-04 07:55:58.125 308 12462.83 -63.83 54282.78 88888.00 2015-11-04 07:55:58.250 308 12462.77 -63.85 54282.80 88888.00 2015-11-04 07:55:58.375 308 12462.83 -63.88 54282.88 88888.00 2015-11-04 07:55:58.500 308 12462.77 -63.90 54282.90 88888.00 2015-11-04 07:55:58.625 308 12462.67 -63.95 54282.93 88888.00 2015-11-04 07:55:58.750 308 12462.60 -64.00 54283.00 88888.00 2015-11-04 07:55:58.875 308 12462.52 -64.03 54283.05 88888.00 2015-11-04 07:55:59.000 308 12462.58 -64.08 54283.10 88888.00 2015-11-04 07:55:59.125 308 12462.60 -64.10 54283.18 88888.00 2015-11-04 07:55:59.250 308 12462.55 -64.20 54283.20 88888.00 2015-11-04 07:55:59.375 308 12462.60 -64.20 54283.25 88888.00 2015-11-04 07:55:59.500 308 12462.60 -64.25 54283.28 88888.00 2015-11-04 07:55:59.625 308 12462.60 -64.33 54283.35 88888.00 2015-11-04 07:55:59.750 308 12462.58 -64.40 54283.38 88888.00 2015-11-04 07:55:59.875 308 12462.52 -64.45 54283.43 88888.00 2015-11-04 07:56:00.000 308 12462.52 -64.50 54283.45 88888.00 2015-11-04 07:56:00.125 308 12462.52 -64.55 54283.53 88888.00 2015-11-04 07:56:00.250 308 12462.45 -64.60 54283.57 88888.00 2015-11-04 07:56:00.375 308 12462.40 -64.65 54283.62 88888.00 2015-11-04 07:56:00.500 308 12462.42 -64.70 54283.68 88888.00 2015-11-04 07:56:00.625 308 12462.50 -64.78 54283.72 88888.00 2015-11-04 07:56:00.750 308 12462.45 -64.80 54283.78 88888.00 2015-11-04 07:56:00.875 308 12462.45 -64.85 54283.82 88888.00 2015-11-04 07:56:01.000 308 12462.40 -64.85 54283.90 88888.00 2015-11-04 07:56:01.125 308 12462.38 -64.92 54283.95 88888.00 2015-11-04 07:56:01.250 308 12462.27 -65.03 54284.03 88888.00 2015-11-04 07:56:01.375 308 12462.23 -65.10 54284.05 88888.00 2015-11-04 07:56:01.500 308 12462.25 -65.17 54284.12 88888.00 2015-11-04 07:56:01.625 308 12462.30 -65.22 54284.18 88888.00 2015-11-04 07:56:01.750 308 12462.30 -65.30 54284.25 88888.00 2015-11-04 07:56:01.875 308 12462.23 -65.40 54284.32 88888.00 2015-11-04 07:56:02.000 308 12462.17 -65.47 54284.32 88888.00 2015-11-04 07:56:02.125 308 12462.15 -65.55 54284.40 88888.00 2015-11-04 07:56:02.250 308 12462.15 -65.65 54284.47 88888.00 2015-11-04 07:56:02.375 308 12462.15 -65.70 54284.53 88888.00 2015-11-04 07:56:02.500 308 12462.15 -65.78 54284.55 88888.00 2015-11-04 07:56:02.625 308 12462.15 -65.88 54284.62 88888.00 2015-11-04 07:56:02.750 308 12462.08 -65.90 54284.70 88888.00 2015-11-04 07:56:02.875 308 12462.08 -65.97 54284.78 88888.00 2015-11-04 07:56:03.000 308 12462.02 -66.05 54284.82 88888.00 2015-11-04 07:56:03.125 308 12462.00 -66.15 54284.85 88888.00 2015-11-04 07:56:03.250 308 12461.88 -66.22 54284.93 88888.00 2015-11-04 07:56:03.375 308 12461.80 -66.22 54284.97 88888.00 2015-11-04 07:56:03.500 308 12461.83 -66.25 54285.07 88888.00 2015-11-04 07:56:03.625 308 12461.80 -66.33 54285.10 88888.00 2015-11-04 07:56:03.750 308 12461.83 -66.40 54285.12 88888.00 2015-11-04 07:56:03.875 308 12461.83 -66.45 54285.18 88888.00 2015-11-04 07:56:04.000 308 12461.80 -66.47 54285.22 88888.00 2015-11-04 07:56:04.125 308 12461.75 -66.47 54285.28 88888.00 2015-11-04 07:56:04.250 308 12461.77 -66.53 54285.35 88888.00 2015-11-04 07:56:04.375 308 12461.75 -66.58 54285.38 88888.00 2015-11-04 07:56:04.500 308 12461.67 -66.62 54285.45 88888.00 2015-11-04 07:56:04.625 308 12461.65 -66.70 54285.53 88888.00 2015-11-04 07:56:04.750 308 12461.65 -66.72 54285.55 88888.00 2015-11-04 07:56:04.875 308 12461.60 -66.72 54285.57 88888.00 2015-11-04 07:56:05.000 308 12461.58 -66.78 54285.65 88888.00 2015-11-04 07:56:05.125 308 12461.52 -66.83 54285.72 88888.00 2015-11-04 07:56:05.250 308 12461.45 -66.85 54285.80 88888.00 2015-11-04 07:56:05.375 308 12461.48 -66.85 54285.82 88888.00 2015-11-04 07:56:05.500 308 12461.48 -66.90 54285.85 88888.00 2015-11-04 07:56:05.625 308 12461.50 -66.92 54285.93 88888.00 2015-11-04 07:56:05.750 308 12461.45 -66.95 54285.97 88888.00 2015-11-04 07:56:05.875 308 12461.40 -66.97 54286.05 88888.00 2015-11-04 07:56:06.000 308 12461.42 -67.03 54286.10 88888.00 2015-11-04 07:56:06.125 308 12461.42 -67.08 54286.15 88888.00 2015-11-04 07:56:06.250 308 12461.35 -67.12 54286.22 88888.00 2015-11-04 07:56:06.375 308 12461.35 -67.15 54286.28 88888.00 2015-11-04 07:56:06.500 308 12461.38 -67.15 54286.32 88888.00 2015-11-04 07:56:06.625 308 12461.40 -67.17 54286.38 88888.00 2015-11-04 07:56:06.750 308 12461.38 -67.17 54286.43 88888.00 2015-11-04 07:56:06.875 308 12461.40 -67.20 54286.47 88888.00 2015-11-04 07:56:07.000 308 12461.35 -67.25 54286.50 88888.00 2015-11-04 07:56:07.125 308 12461.30 -67.28 54286.57 88888.00 2015-11-04 07:56:07.250 308 12461.30 -67.25 54286.65 88888.00 2015-11-04 07:56:07.375 308 12461.30 -67.28 54286.70 88888.00 2015-11-04 07:56:07.500 308 12461.27 -67.30 54286.75 88888.00 2015-11-04 07:56:07.625 308 12461.27 -67.33 54286.80 88888.00 2015-11-04 07:56:07.750 308 12461.25 -67.30 54286.85 88888.00 2015-11-04 07:56:07.875 308 12461.23 -67.33 54286.90 88888.00 2015-11-04 07:56:08.000 308 12461.20 -67.35 54286.93 88888.00 2015-11-04 07:56:08.125 308 12461.23 -67.35 54286.97 88888.00 2015-11-04 07:56:08.250 308 12461.20 -67.30 54287.05 88888.00 2015-11-04 07:56:08.375 308 12461.15 -67.28 54287.10 88888.00 2015-11-04 07:56:08.500 308 12461.10 -67.25 54287.12 88888.00 2015-11-04 07:56:08.625 308 12461.10 -67.25 54287.18 88888.00 2015-11-04 07:56:08.750 308 12461.12 -67.30 54287.20 88888.00 2015-11-04 07:56:08.875 308 12461.05 -67.28 54287.28 88888.00 2015-11-04 07:56:09.000 308 12461.00 -67.28 54287.30 88888.00 2015-11-04 07:56:09.125 308 12460.92 -67.28 54287.35 88888.00 2015-11-04 07:56:09.250 308 12460.85 -67.25 54287.43 88888.00 2015-11-04 07:56:09.375 308 12460.85 -67.20 54287.47 88888.00 2015-11-04 07:56:09.500 308 12460.83 -67.17 54287.50 88888.00 2015-11-04 07:56:09.625 308 12460.80 -67.15 54287.55 88888.00 2015-11-04 07:56:09.750 308 12460.80 -67.10 54287.60 88888.00 2015-11-04 07:56:09.875 308 12460.77 -67.08 54287.65 88888.00 2015-11-04 07:56:10.000 308 12460.75 -67.03 54287.70 88888.00 2015-11-04 07:56:10.125 308 12460.67 -67.03 54287.78 88888.00 2015-11-04 07:56:10.250 308 12460.60 -67.03 54287.82 88888.00 2015-11-04 07:56:10.375 308 12460.62 -67.00 54287.88 88888.00 2015-11-04 07:56:10.500 308 12460.60 -66.95 54287.93 88888.00 2015-11-04 07:56:10.625 308 12460.48 -66.92 54287.97 88888.00 2015-11-04 07:56:10.750 308 12460.38 -66.92 54288.00 88888.00 2015-11-04 07:56:10.875 308 12460.25 -66.88 54288.05 88888.00 2015-11-04 07:56:11.000 308 12460.17 -66.85 54288.07 88888.00 2015-11-04 07:56:11.125 308 12460.08 -66.83 54288.18 88888.00 2015-11-04 07:56:11.250 308 12459.95 -66.85 54288.20 88888.00 2015-11-04 07:56:11.375 308 12459.92 -66.85 54288.25 88888.00 2015-11-04 07:56:11.500 308 12459.90 -66.88 54288.30 88888.00 2015-11-04 07:56:11.625 308 12459.83 -66.90 54288.32 88888.00 2015-11-04 07:56:11.750 308 12459.80 -66.85 54288.43 88888.00 2015-11-04 07:56:11.875 308 12459.77 -66.80 54288.47 88888.00 2015-11-04 07:56:12.000 308 12459.75 -66.78 54288.50 88888.00 2015-11-04 07:56:12.125 308 12459.67 -66.80 54288.57 88888.00 2015-11-04 07:56:12.250 308 12459.62 -66.78 54288.62 88888.00 2015-11-04 07:56:12.375 308 12459.65 -66.78 54288.65 88888.00 2015-11-04 07:56:12.500 308 12459.52 -66.80 54288.68 88888.00 2015-11-04 07:56:12.625 308 12459.45 -66.78 54288.75 88888.00 2015-11-04 07:56:12.750 308 12459.48 -66.75 54288.80 88888.00 2015-11-04 07:56:12.875 308 12459.42 -66.72 54288.85 88888.00 2015-11-04 07:56:13.000 308 12459.35 -66.75 54288.88 88888.00 2015-11-04 07:56:13.125 308 12459.27 -66.75 54288.93 88888.00 2015-11-04 07:56:13.250 308 12459.25 -66.78 54288.95 88888.00 2015-11-04 07:56:13.375 308 12459.23 -66.78 54289.03 88888.00 2015-11-04 07:56:13.500 308 12459.20 -66.75 54289.07 88888.00 2015-11-04 07:56:13.625 308 12459.10 -66.72 54289.12 88888.00 2015-11-04 07:56:13.750 308 12459.10 -66.72 54289.15 88888.00 2015-11-04 07:56:13.875 308 12459.15 -66.70 54289.18 88888.00 2015-11-04 07:56:14.000 308 12459.15 -66.65 54289.25 88888.00 2015-11-04 07:56:14.125 308 12459.10 -66.62 54289.28 88888.00 2015-11-04 07:56:14.250 308 12459.05 -66.67 54289.35 88888.00 2015-11-04 07:56:14.375 308 12459.08 -66.62 54289.38 88888.00 2015-11-04 07:56:14.500 308 12459.05 -66.62 54289.45 88888.00 2015-11-04 07:56:14.625 308 12459.00 -66.58 54289.47 88888.00 2015-11-04 07:56:14.750 308 12459.02 -66.53 54289.53 88888.00 2015-11-04 07:56:14.875 308 12459.02 -66.50 54289.55 88888.00 2015-11-04 07:56:15.000 308 12459.00 -66.50 54289.57 88888.00 2015-11-04 07:56:15.125 308 12459.02 -66.47 54289.62 88888.00 2015-11-04 07:56:15.250 308 12458.95 -66.47 54289.68 88888.00 2015-11-04 07:56:15.375 308 12458.88 -66.45 54289.72 88888.00 2015-11-04 07:56:15.500 308 12458.80 -66.42 54289.72 88888.00 2015-11-04 07:56:15.625 308 12458.85 -66.42 54289.72 88888.00 2015-11-04 07:56:15.750 308 12458.85 -66.45 54289.80 88888.00 2015-11-04 07:56:15.875 308 12458.80 -66.47 54289.85 88888.00 2015-11-04 07:56:16.000 308 12458.80 -66.45 54289.90 88888.00 2015-11-04 07:56:16.125 308 12458.80 -66.42 54289.97 88888.00 2015-11-04 07:56:16.250 308 12458.83 -66.45 54290.03 88888.00 2015-11-04 07:56:16.375 308 12458.77 -66.47 54290.03 88888.00 2015-11-04 07:56:16.500 308 12458.73 -66.53 54290.05 88888.00 2015-11-04 07:56:16.625 308 12458.65 -66.55 54290.10 88888.00 2015-11-04 07:56:16.750 308 12458.62 -66.58 54290.15 88888.00 2015-11-04 07:56:16.875 308 12458.65 -66.62 54290.20 88888.00 2015-11-04 07:56:17.000 308 12458.62 -66.62 54290.22 88888.00 2015-11-04 07:56:17.125 308 12458.55 -66.62 54290.28 88888.00 2015-11-04 07:56:17.250 308 12458.52 -66.67 54290.32 88888.00 2015-11-04 07:56:17.375 308 12458.55 -66.65 54290.35 88888.00 2015-11-04 07:56:17.500 308 12458.55 -66.67 54290.38 88888.00 2015-11-04 07:56:17.625 308 12458.58 -66.70 54290.43 88888.00 2015-11-04 07:56:17.750 308 12458.52 -66.70 54290.47 88888.00 2015-11-04 07:56:17.875 308 12458.50 -66.75 54290.50 88888.00 2015-11-04 07:56:18.000 308 12458.50 -66.78 54290.53 88888.00 2015-11-04 07:56:18.125 308 12458.48 -66.78 54290.55 88888.00 2015-11-04 07:56:18.250 308 12458.48 -66.80 54290.62 88888.00 2015-11-04 07:56:18.375 308 12458.48 -66.80 54290.65 88888.00 2015-11-04 07:56:18.500 308 12458.45 -66.83 54290.68 88888.00 2015-11-04 07:56:18.625 308 12458.48 -66.83 54290.72 88888.00 2015-11-04 07:56:18.750 308 12458.50 -66.80 54290.78 88888.00 2015-11-04 07:56:18.875 308 12458.45 -66.80 54290.82 88888.00 2015-11-04 07:56:19.000 308 12458.40 -66.85 54290.85 88888.00 2015-11-04 07:56:19.125 308 12458.38 -66.85 54290.90 88888.00 2015-11-04 07:56:19.250 308 12458.35 -66.90 54290.97 88888.00 2015-11-04 07:56:19.375 308 12458.35 -66.95 54291.00 88888.00 2015-11-04 07:56:19.500 308 12458.33 -66.97 54291.03 88888.00 2015-11-04 07:56:19.625 308 12458.33 -66.97 54291.07 88888.00 2015-11-04 07:56:19.750 308 12458.35 -66.92 54291.12 88888.00 2015-11-04 07:56:19.875 308 12458.33 -66.92 54291.18 88888.00 2015-11-04 07:56:20.000 308 12458.20 -66.95 54291.20 88888.00 2015-11-04 07:56:20.125 308 12458.12 -66.90 54291.25 88888.00 2015-11-04 07:56:20.250 308 12458.10 -66.90 54291.30 88888.00 2015-11-04 07:56:20.375 308 12458.10 -66.95 54291.32 88888.00 2015-11-04 07:56:20.500 308 12458.08 -67.00 54291.38 88888.00 2015-11-04 07:56:20.625 308 12458.05 -66.95 54291.43 88888.00 2015-11-04 07:56:20.750 308 12458.08 -66.92 54291.47 88888.00 2015-11-04 07:56:20.875 308 12458.02 -66.95 54291.50 88888.00 2015-11-04 07:56:21.000 308 12457.98 -66.97 54291.57 88888.00 2015-11-04 07:56:21.125 308 12457.88 -67.03 54291.60 88888.00 2015-11-04 07:56:21.250 308 12457.80 -67.03 54291.65 88888.00 2015-11-04 07:56:21.375 308 12457.75 -67.03 54291.68 88888.00 2015-11-04 07:56:21.500 308 12457.77 -67.08 54291.72 88888.00 2015-11-04 07:56:21.625 308 12457.75 -67.05 54291.78 88888.00 2015-11-04 07:56:21.750 308 12457.70 -67.03 54291.82 88888.00 2015-11-04 07:56:21.875 308 12457.67 -67.00 54291.90 88888.00 2015-11-04 07:56:22.000 308 12457.65 -66.97 54291.88 88888.00 2015-11-04 07:56:22.125 308 12457.62 -67.00 54291.95 88888.00 2015-11-04 07:56:22.250 308 12457.58 -67.00 54291.95 88888.00 2015-11-04 07:56:22.375 308 12457.58 -66.97 54292.00 88888.00 2015-11-04 07:56:22.500 308 12457.55 -67.00 54292.03 88888.00 2015-11-04 07:56:22.625 308 12457.55 -67.03 54292.10 88888.00 2015-11-04 07:56:22.750 308 12457.60 -67.00 54292.12 88888.00 2015-11-04 07:56:22.875 308 12457.60 -66.97 54292.18 88888.00 2015-11-04 07:56:23.000 308 12457.60 -66.97 54292.22 88888.00 2015-11-04 07:56:23.125 308 12457.60 -67.00 54292.25 88888.00 2015-11-04 07:56:23.250 308 12457.65 -66.97 54292.25 88888.00 2015-11-04 07:56:23.375 308 12457.65 -66.97 54292.30 88888.00 2015-11-04 07:56:23.500 308 12457.70 -67.00 54292.32 88888.00 2015-11-04 07:56:23.625 308 12457.75 -67.00 54292.38 88888.00 2015-11-04 07:56:23.750 308 12457.83 -66.97 54292.40 88888.00 2015-11-04 07:56:23.875 308 12457.88 -66.97 54292.45 88888.00 2015-11-04 07:56:24.000 308 12457.95 -67.08 54292.45 88888.00 2015-11-04 07:56:24.125 308 12458.02 -67.10 54292.47 88888.00 2015-11-04 07:56:24.250 308 12458.12 -67.10 54292.53 88888.00 2015-11-04 07:56:24.375 308 12458.23 -67.10 54292.55 88888.00 2015-11-04 07:56:24.500 308 12458.27 -67.05 54292.57 88888.00 2015-11-04 07:56:24.625 308 12458.40 -67.05 54292.62 88888.00 2015-11-04 07:56:24.750 308 12458.55 -67.08 54292.65 88888.00 2015-11-04 07:56:24.875 308 12458.65 -67.12 54292.70 88888.00 2015-11-04 07:56:25.000 308 12458.70 -67.17 54292.72 88888.00 2015-11-04 07:56:25.125 308 12458.73 -67.20 54292.80 88888.00 2015-11-04 07:56:25.250 308 12458.73 -67.22 54292.85 88888.00 2015-11-04 07:56:25.375 308 12458.85 -67.22 54292.88 88888.00 2015-11-04 07:56:25.500 308 12458.88 -67.25 54292.93 88888.00 2015-11-04 07:56:25.625 308 12458.92 -67.25 54292.95 88888.00 2015-11-04 07:56:25.750 308 12458.98 -67.28 54292.97 88888.00 2015-11-04 07:56:25.875 308 12458.98 -67.33 54293.05 88888.00 2015-11-04 07:56:26.000 308 12458.92 -67.35 54293.10 88888.00 2015-11-04 07:56:26.125 308 12458.90 -67.38 54293.15 88888.00 2015-11-04 07:56:26.250 308 12458.92 -67.40 54293.20 88888.00 2015-11-04 07:56:26.375 308 12459.00 -67.42 54293.28 88888.00 2015-11-04 07:56:26.500 308 12459.00 -67.42 54293.30 88888.00 2015-11-04 07:56:26.625 308 12459.05 -67.47 54293.35 88888.00 2015-11-04 07:56:26.750 308 12459.05 -67.50 54293.40 88888.00 2015-11-04 07:56:26.875 308 12459.05 -67.45 54293.47 88888.00 2015-11-04 07:56:27.000 308 12458.98 -67.47 54293.53 88888.00 2015-11-04 07:56:27.125 308 12459.02 -67.50 54293.57 88888.00 2015-11-04 07:56:27.250 308 12459.05 -67.53 54293.65 88888.00 2015-11-04 07:56:27.375 308 12459.05 -67.53 54293.70 88888.00 2015-11-04 07:56:27.500 308 12459.02 -67.53 54293.72 88888.00 2015-11-04 07:56:27.625 308 12458.95 -67.53 54293.80 88888.00 2015-11-04 07:56:27.750 308 12458.98 -67.55 54293.88 88888.00 2015-11-04 07:56:27.875 308 12458.92 -67.58 54293.90 88888.00 2015-11-04 07:56:28.000 308 12458.90 -67.58 54294.00 88888.00 2015-11-04 07:56:28.125 308 12458.92 -67.55 54294.07 88888.00 2015-11-04 07:56:28.250 308 12458.90 -67.55 54294.18 88888.00 2015-11-04 07:56:28.375 308 12458.88 -67.55 54294.25 88888.00 2015-11-04 07:56:28.500 308 12458.83 -67.60 54294.30 88888.00 2015-11-04 07:56:28.625 308 12458.80 -67.65 54294.38 88888.00 2015-11-04 07:56:28.750 308 12458.75 -67.67 54294.47 88888.00 2015-11-04 07:56:28.875 308 12458.73 -67.67 54294.55 88888.00 2015-11-04 07:56:29.000 308 12458.62 -67.65 54294.62 88888.00 2015-11-04 07:56:29.125 308 12458.58 -67.67 54294.72 88888.00 2015-11-04 07:56:29.250 308 12458.55 -67.65 54294.78 88888.00 2015-11-04 07:56:29.375 308 12458.52 -67.67 54294.82 88888.00 2015-11-04 07:56:29.500 308 12458.48 -67.65 54294.93 88888.00 2015-11-04 07:56:29.625 308 12458.45 -67.58 54295.03 88888.00 2015-11-04 07:56:29.750 308 12458.48 -67.53 54295.10 88888.00 2015-11-04 07:56:29.875 308 12458.45 -67.58 54295.15 88888.00 2015-11-04 07:56:30.000 308 12458.42 -67.58 54295.20 88888.00 2015-11-04 07:56:30.125 308 12458.38 -67.55 54295.30 88888.00 2015-11-04 07:56:30.250 308 12458.30 -67.53 54295.40 88888.00 2015-11-04 07:56:30.375 308 12458.33 -67.47 54295.47 88888.00 2015-11-04 07:56:30.500 308 12458.33 -67.47 54295.55 88888.00 2015-11-04 07:56:30.625 308 12458.33 -67.45 54295.57 88888.00 2015-11-04 07:56:30.750 308 12458.27 -67.45 54295.62 88888.00 2015-11-04 07:56:30.875 308 12458.30 -67.42 54295.70 88888.00 2015-11-04 07:56:31.000 308 12458.33 -67.38 54295.78 88888.00 2015-11-04 07:56:31.125 308 12458.35 -67.30 54295.88 88888.00 2015-11-04 07:56:31.250 308 12458.33 -67.28 54295.95 88888.00 2015-11-04 07:56:31.375 308 12458.38 -67.28 54296.00 88888.00 2015-11-04 07:56:31.500 308 12458.38 -67.28 54296.07 88888.00 2015-11-04 07:56:31.625 308 12458.38 -67.28 54296.12 88888.00 2015-11-04 07:56:31.750 308 12458.30 -67.25 54296.18 88888.00 2015-11-04 07:56:31.875 308 12458.35 -67.25 54296.22 88888.00 2015-11-04 07:56:32.000 308 12458.40 -67.22 54296.28 88888.00 2015-11-04 07:56:32.125 308 12458.45 -67.22 54296.35 88888.00 2015-11-04 07:56:32.250 308 12458.42 -67.25 54296.45 88888.00 2015-11-04 07:56:32.375 308 12458.48 -67.22 54296.50 88888.00 2015-11-04 07:56:32.500 308 12458.52 -67.20 54296.55 88888.00 2015-11-04 07:56:32.625 308 12458.52 -67.17 54296.62 88888.00 2015-11-04 07:56:32.750 308 12458.48 -67.17 54296.68 88888.00 2015-11-04 07:56:32.875 308 12458.45 -67.17 54296.75 88888.00 2015-11-04 07:56:33.000 308 12458.55 -67.17 54296.75 88888.00 2015-11-04 07:56:33.125 308 12458.58 -67.15 54296.80 88888.00 2015-11-04 07:56:33.250 308 12458.62 -67.20 54296.88 88888.00 2015-11-04 07:56:33.375 308 12458.67 -67.17 54296.93 88888.00 2015-11-04 07:56:33.500 308 12458.67 -67.20 54297.00 88888.00 2015-11-04 07:56:33.625 308 12458.70 -67.20 54297.03 88888.00 2015-11-04 07:56:33.750 308 12458.73 -67.17 54297.07 88888.00 2015-11-04 07:56:33.875 308 12458.75 -67.17 54297.12 88888.00 2015-11-04 07:56:34.000 308 12458.75 -67.17 54297.18 88888.00 2015-11-04 07:56:34.125 308 12458.83 -67.12 54297.20 88888.00 2015-11-04 07:56:34.250 308 12458.90 -67.08 54297.28 88888.00 2015-11-04 07:56:34.375 308 12458.92 -67.08 54297.28 88888.00 2015-11-04 07:56:34.500 308 12458.88 -67.08 54297.30 88888.00 2015-11-04 07:56:34.625 308 12458.95 -67.05 54297.38 88888.00 2015-11-04 07:56:34.750 308 12459.00 -67.08 54297.43 88888.00 2015-11-04 07:56:34.875 308 12459.05 -67.10 54297.47 88888.00 2015-11-04 07:56:35.000 308 12459.15 -67.08 54297.50 88888.00 2015-11-04 07:56:35.125 308 12459.25 -67.10 54297.55 88888.00 2015-11-04 07:56:35.250 308 12459.30 -67.08 54297.60 88888.00 2015-11-04 07:56:35.375 308 12459.33 -67.03 54297.62 88888.00 2015-11-04 07:56:35.500 308 12459.33 -67.03 54297.62 88888.00 2015-11-04 07:56:35.625 308 12459.42 -67.03 54297.68 88888.00 2015-11-04 07:56:35.750 308 12459.55 -67.05 54297.70 88888.00 2015-11-04 07:56:35.875 308 12459.58 -67.03 54297.70 88888.00 2015-11-04 07:56:36.000 308 12459.60 -67.03 54297.72 88888.00 2015-11-04 07:56:36.125 308 12459.67 -67.03 54297.78 88888.00 2015-11-04 07:56:36.250 308 12459.70 -67.05 54297.80 88888.00 2015-11-04 07:56:36.375 308 12459.73 -67.03 54297.80 88888.00 2015-11-04 07:56:36.500 308 12459.73 -67.03 54297.82 88888.00 2015-11-04 07:56:36.625 308 12459.83 -67.03 54297.88 88888.00 2015-11-04 07:56:36.750 308 12459.88 -67.03 54297.88 88888.00 2015-11-04 07:56:36.875 308 12459.92 -67.00 54297.88 88888.00 2015-11-04 07:56:37.000 308 12459.92 -67.00 54297.90 88888.00 2015-11-04 07:56:37.125 308 12460.00 -66.97 54297.95 88888.00 2015-11-04 07:56:37.250 308 12459.98 -66.92 54298.00 88888.00 2015-11-04 07:56:37.375 308 12460.02 -66.88 54298.03 88888.00 2015-11-04 07:56:37.500 308 12460.05 -66.88 54298.03 88888.00 2015-11-04 07:56:37.625 308 12460.15 -66.90 54298.05 88888.00 2015-11-04 07:56:37.750 308 12460.20 -66.88 54298.07 88888.00 2015-11-04 07:56:37.875 308 12460.20 -66.88 54298.10 88888.00 2015-11-04 07:56:38.000 308 12460.25 -66.90 54298.12 88888.00 2015-11-04 07:56:38.125 308 12460.30 -66.92 54298.15 88888.00 2015-11-04 07:56:38.250 308 12460.33 -66.92 54298.18 88888.00 2015-11-04 07:56:38.375 308 12460.25 -66.88 54298.18 88888.00 2015-11-04 07:56:38.500 308 12460.23 -66.85 54298.20 88888.00 2015-11-04 07:56:38.625 308 12460.20 -66.83 54298.25 88888.00 2015-11-04 07:56:38.750 308 12460.23 -66.83 54298.30 88888.00 2015-11-04 07:56:38.875 308 12460.25 -66.78 54298.28 88888.00 2015-11-04 07:56:39.000 308 12460.20 -66.78 54298.30 88888.00 2015-11-04 07:56:39.125 308 12460.10 -66.75 54298.35 88888.00 2015-11-04 07:56:39.250 308 12460.08 -66.75 54298.35 88888.00 2015-11-04 07:56:39.375 308 12460.12 -66.72 54298.35 88888.00 2015-11-04 07:56:39.500 308 12460.10 -66.72 54298.38 88888.00 2015-11-04 07:56:39.625 308 12460.08 -66.67 54298.38 88888.00 2015-11-04 07:56:39.750 308 12460.05 -66.67 54298.40 88888.00 2015-11-04 07:56:39.875 308 12460.05 -66.65 54298.40 88888.00 2015-11-04 07:56:40.000 308 12460.05 -66.60 54298.43 88888.00 2015-11-04 07:56:40.125 308 12460.02 -66.62 54298.45 88888.00 2015-11-04 07:56:40.250 308 12460.00 -66.58 54298.50 88888.00 2015-11-04 07:56:40.375 308 12460.02 -66.50 54298.50 88888.00 2015-11-04 07:56:40.500 308 12460.05 -66.47 54298.53 88888.00 2015-11-04 07:56:40.625 308 12460.10 -66.42 54298.53 88888.00 2015-11-04 07:56:40.750 308 12460.10 -66.42 54298.53 88888.00 2015-11-04 07:56:40.875 308 12460.12 -66.42 54298.55 88888.00 2015-11-04 07:56:41.000 308 12460.12 -66.40 54298.55 88888.00 2015-11-04 07:56:41.125 308 12460.15 -66.38 54298.57 88888.00 2015-11-04 07:56:41.250 308 12460.10 -66.38 54298.62 88888.00 2015-11-04 07:56:41.375 308 12460.10 -66.33 54298.62 88888.00 2015-11-04 07:56:41.500 308 12460.12 -66.30 54298.62 88888.00 2015-11-04 07:56:41.625 308 12460.17 -66.30 54298.62 88888.00 2015-11-04 07:56:41.750 308 12460.15 -66.30 54298.65 88888.00 2015-11-04 07:56:41.875 308 12460.15 -66.30 54298.68 88888.00 2015-11-04 07:56:42.000 308 12460.12 -66.28 54298.68 88888.00 2015-11-04 07:56:42.125 308 12460.12 -66.28 54298.72 88888.00 2015-11-04 07:56:42.250 308 12460.00 -66.22 54298.72 88888.00 2015-11-04 07:56:42.375 308 12460.00 -66.15 54298.75 88888.00 2015-11-04 07:56:42.500 308 12460.00 -66.17 54298.78 88888.00 2015-11-04 07:56:42.625 308 12460.02 -66.17 54298.78 88888.00 2015-11-04 07:56:42.750 308 12459.95 -66.12 54298.78 88888.00 2015-11-04 07:56:42.875 308 12459.92 -66.10 54298.80 88888.00 2015-11-04 07:56:43.000 308 12459.95 -66.05 54298.85 88888.00 2015-11-04 07:56:43.125 308 12459.90 -66.05 54298.80 88888.00 2015-11-04 07:56:43.250 308 12459.80 -66.15 54298.85 88888.00 2015-11-04 07:56:43.375 308 12459.88 -66.12 54298.88 88888.00 2015-11-04 07:56:43.500 308 12459.90 -66.10 54298.88 88888.00 2015-11-04 07:56:43.625 308 12459.83 -66.10 54298.88 88888.00 2015-11-04 07:56:43.750 308 12459.85 -66.12 54298.95 88888.00 2015-11-04 07:56:43.875 308 12459.80 -66.15 54298.97 88888.00 2015-11-04 07:56:44.000 308 12459.75 -66.15 54298.97 88888.00 2015-11-04 07:56:44.125 308 12459.73 -66.15 54299.00 88888.00 2015-11-04 07:56:44.250 308 12459.67 -66.12 54299.07 88888.00 2015-11-04 07:56:44.375 308 12459.73 -66.10 54299.10 88888.00 2015-11-04 07:56:44.500 308 12459.73 -66.12 54299.12 88888.00 2015-11-04 07:56:44.625 308 12459.65 -66.12 54299.15 88888.00 2015-11-04 07:56:44.750 308 12459.60 -66.17 54299.18 88888.00 2015-11-04 07:56:44.875 308 12459.60 -66.17 54299.18 88888.00 2015-11-04 07:56:45.000 308 12459.58 -66.15 54299.20 88888.00 2015-11-04 07:56:45.125 308 12459.52 -66.12 54299.22 88888.00 2015-11-04 07:56:45.250 308 12459.48 -66.17 54299.28 88888.00 2015-11-04 07:56:45.375 308 12459.48 -66.10 54299.28 88888.00 2015-11-04 07:56:45.500 308 12459.38 -66.08 54299.30 88888.00 2015-11-04 07:56:45.625 308 12459.30 -66.08 54299.32 88888.00 2015-11-04 07:56:45.750 308 12459.25 -66.08 54299.38 88888.00 2015-11-04 07:56:45.875 308 12459.20 -66.05 54299.40 88888.00 2015-11-04 07:56:46.000 308 12459.23 -66.05 54299.40 88888.00 2015-11-04 07:56:46.125 308 12459.17 -66.05 54299.45 88888.00 2015-11-04 07:56:46.250 308 12459.12 -66.08 54299.47 88888.00 2015-11-04 07:56:46.375 308 12459.08 -66.08 54299.50 88888.00 2015-11-04 07:56:46.500 308 12459.02 -66.08 54299.53 88888.00 2015-11-04 07:56:46.625 308 12459.02 -66.10 54299.57 88888.00 2015-11-04 07:56:46.750 308 12458.95 -66.10 54299.57 88888.00 2015-11-04 07:56:46.875 308 12458.88 -66.12 54299.57 88888.00 2015-11-04 07:56:47.000 308 12458.85 -66.08 54299.62 88888.00 2015-11-04 07:56:47.125 308 12458.80 -66.12 54299.65 88888.00 2015-11-04 07:56:47.250 308 12458.65 -66.15 54299.70 88888.00 2015-11-04 07:56:47.375 308 12458.60 -66.15 54299.72 88888.00 2015-11-04 07:56:47.500 308 12458.60 -66.17 54299.75 88888.00 2015-11-04 07:56:47.625 308 12458.60 -66.17 54299.78 88888.00 2015-11-04 07:56:47.750 308 12458.60 -66.22 54299.80 88888.00 2015-11-04 07:56:47.875 308 12458.52 -66.25 54299.88 88888.00 2015-11-04 07:56:48.000 308 12458.45 -66.25 54299.88 88888.00 2015-11-04 07:56:48.125 308 12458.35 -66.25 54299.90 88888.00 2015-11-04 07:56:48.250 308 12458.27 -66.30 54299.93 88888.00 2015-11-04 07:56:48.375 308 12458.27 -66.33 54299.95 88888.00 2015-11-04 07:56:48.500 308 12458.27 -66.35 54299.97 88888.00 2015-11-04 07:56:48.625 308 12458.27 -66.38 54300.03 88888.00 2015-11-04 07:56:48.750 308 12458.27 -66.40 54300.03 88888.00 2015-11-04 07:56:48.875 308 12458.27 -66.40 54300.03 88888.00 2015-11-04 07:56:49.000 308 12458.25 -66.40 54300.07 88888.00 2015-11-04 07:56:49.125 308 12458.23 -66.40 54300.10 88888.00 2015-11-04 07:56:49.250 308 12458.15 -66.42 54300.12 88888.00 2015-11-04 07:56:49.375 308 12458.15 -66.42 54300.12 88888.00 2015-11-04 07:56:49.500 308 12458.12 -66.45 54300.15 88888.00 2015-11-04 07:56:49.625 308 12458.12 -66.45 54300.20 88888.00 2015-11-04 07:56:49.750 308 12458.05 -66.45 54300.22 88888.00 2015-11-04 07:56:49.875 308 12458.00 -66.47 54300.22 88888.00 2015-11-04 07:56:50.000 308 12457.95 -66.47 54300.25 88888.00 2015-11-04 07:56:50.125 308 12458.02 -66.45 54300.30 88888.00 2015-11-04 07:56:50.250 308 12458.08 -66.45 54300.35 88888.00 2015-11-04 07:56:50.375 308 12458.08 -66.45 54300.35 88888.00 2015-11-04 07:56:50.500 308 12458.00 -66.50 54300.32 88888.00 2015-11-04 07:56:50.625 308 12457.98 -66.47 54300.35 88888.00 2015-11-04 07:56:50.750 308 12457.95 -66.45 54300.43 88888.00 2015-11-04 07:56:50.875 308 12457.92 -66.42 54300.45 88888.00 2015-11-04 07:56:51.000 308 12457.92 -66.45 54300.43 88888.00 2015-11-04 07:56:51.125 308 12457.88 -66.47 54300.45 88888.00 2015-11-04 07:56:51.250 308 12457.83 -66.53 54300.50 88888.00 2015-11-04 07:56:51.375 308 12457.80 -66.50 54300.53 88888.00 2015-11-04 07:56:51.500 308 12457.85 -66.53 54300.53 88888.00 2015-11-04 07:56:51.625 308 12457.85 -66.55 54300.57 88888.00 2015-11-04 07:56:51.750 308 12457.85 -66.58 54300.57 88888.00 2015-11-04 07:56:51.875 308 12457.85 -66.55 54300.60 88888.00 2015-11-04 07:56:52.000 308 12457.80 -66.55 54300.60 88888.00 2015-11-04 07:56:52.125 308 12457.75 -66.55 54300.62 88888.00 2015-11-04 07:56:52.250 308 12457.73 -66.62 54300.65 88888.00 2015-11-04 07:56:52.375 308 12457.77 -66.62 54300.65 88888.00 2015-11-04 07:56:52.500 308 12457.73 -66.70 54300.68 88888.00 2015-11-04 07:56:52.625 308 12457.73 -66.75 54300.72 88888.00 2015-11-04 07:56:52.750 308 12457.77 -66.78 54300.72 88888.00 2015-11-04 07:56:52.875 308 12457.75 -66.90 54300.75 88888.00 2015-11-04 07:56:53.000 308 12457.73 -66.97 54300.78 88888.00 2015-11-04 07:56:53.125 308 12457.70 -67.00 54300.78 88888.00 2015-11-04 07:56:53.250 308 12457.70 -67.08 54300.80 88888.00 2015-11-04 07:56:53.375 308 12457.77 -67.08 54300.82 88888.00 2015-11-04 07:56:53.500 308 12457.83 -67.12 54300.82 88888.00 2015-11-04 07:56:53.625 308 12457.92 -67.17 54300.85 88888.00 2015-11-04 07:56:53.750 308 12457.90 -67.22 54300.88 88888.00 2015-11-04 07:56:53.875 308 12457.83 -67.28 54300.88 88888.00 2015-11-04 07:56:54.000 308 12457.75 -67.33 54300.90 88888.00 2015-11-04 07:56:54.125 308 12457.70 -67.40 54300.93 88888.00 2015-11-04 07:56:54.250 308 12457.70 -67.47 54300.95 88888.00 2015-11-04 07:56:54.375 308 12457.83 -67.47 54300.93 88888.00 2015-11-04 07:56:54.500 308 12457.90 -67.55 54300.97 88888.00 2015-11-04 07:56:54.625 308 12457.88 -67.60 54301.03 88888.00 2015-11-04 07:56:54.750 308 12457.85 -67.60 54301.03 88888.00 2015-11-04 07:56:54.875 308 12457.90 -67.65 54301.05 88888.00 2015-11-04 07:56:55.000 308 12457.88 -67.67 54301.05 88888.00 2015-11-04 07:56:55.125 308 12457.88 -67.72 54301.07 88888.00 2015-11-04 07:56:55.250 308 12457.85 -67.78 54301.10 88888.00 2015-11-04 07:56:55.375 308 12457.90 -67.80 54301.12 88888.00 2015-11-04 07:56:55.500 308 12457.95 -67.78 54301.15 88888.00 2015-11-04 07:56:55.625 308 12458.02 -67.78 54301.18 88888.00 2015-11-04 07:56:55.750 308 12458.02 -67.83 54301.15 88888.00 2015-11-04 07:56:55.875 308 12458.02 -67.85 54301.18 88888.00 2015-11-04 07:56:56.000 308 12458.15 -67.90 54301.20 88888.00 2015-11-04 07:56:56.125 308 12458.20 -67.92 54301.25 88888.00 2015-11-04 07:56:56.250 308 12458.17 -68.00 54301.28 88888.00 2015-11-04 07:56:56.375 308 12458.27 -68.08 54301.25 88888.00 2015-11-04 07:56:56.500 308 12458.35 -68.10 54301.28 88888.00 2015-11-04 07:56:56.625 308 12458.40 -68.10 54301.32 88888.00 2015-11-04 07:56:56.750 308 12458.38 -68.15 54301.35 88888.00 2015-11-04 07:56:56.875 308 12458.40 -68.20 54301.32 88888.00 2015-11-04 07:56:57.000 308 12458.48 -68.25 54301.35 88888.00 2015-11-04 07:56:57.125 308 12458.48 -68.25 54301.35 88888.00 2015-11-04 07:56:57.250 308 12458.50 -68.28 54301.43 88888.00 2015-11-04 07:56:57.375 308 12458.65 -68.25 54301.45 88888.00 2015-11-04 07:56:57.500 308 12458.73 -68.30 54301.47 88888.00 2015-11-04 07:56:57.625 308 12458.80 -68.30 54301.47 88888.00 2015-11-04 07:56:57.750 308 12458.83 -68.35 54301.50 88888.00 2015-11-04 07:56:57.875 308 12458.92 -68.40 54301.50 88888.00 2015-11-04 07:56:58.000 308 12458.98 -68.42 54301.53 88888.00 2015-11-04 07:56:58.125 308 12458.95 -68.45 54301.53 88888.00 2015-11-04 07:56:58.250 308 12458.92 -68.47 54301.57 88888.00 2015-11-04 07:56:58.375 308 12458.98 -68.45 54301.57 88888.00 2015-11-04 07:56:58.500 308 12459.05 -68.42 54301.57 88888.00 2015-11-04 07:56:58.625 308 12459.15 -68.47 54301.62 88888.00 2015-11-04 07:56:58.750 308 12459.23 -68.53 54301.65 88888.00 2015-11-04 07:56:58.875 308 12459.23 -68.55 54301.62 88888.00 2015-11-04 07:56:59.000 308 12459.27 -68.55 54301.65 88888.00 2015-11-04 07:56:59.125 308 12459.30 -68.60 54301.68 88888.00 2015-11-04 07:56:59.250 308 12459.30 -68.65 54301.68 88888.00 2015-11-04 07:56:59.375 308 12459.40 -68.67 54301.68 88888.00 2015-11-04 07:56:59.500 308 12459.48 -68.62 54301.70 88888.00 2015-11-04 07:56:59.625 308 12459.48 -68.65 54301.75 88888.00 2015-11-04 07:56:59.750 308 12459.45 -68.67 54301.80 88888.00 2015-11-04 07:56:59.875 308 12459.58 -68.67 54301.78 88888.00 2015-11-04 07:57:00.000 308 12459.67 -68.65 54301.78 88888.00 2015-11-04 07:57:00.125 308 12459.77 -68.67 54301.82 88888.00 2015-11-04 07:57:00.250 308 12459.80 -68.67 54301.85 88888.00 2015-11-04 07:57:00.375 308 12459.85 -68.65 54301.88 88888.00 2015-11-04 07:57:00.500 308 12459.90 -68.67 54301.88 88888.00 2015-11-04 07:57:00.625 308 12459.95 -68.67 54301.93 88888.00 2015-11-04 07:57:00.750 308 12460.02 -68.62 54301.93 88888.00 2015-11-04 07:57:00.875 308 12460.08 -68.65 54301.97 88888.00 2015-11-04 07:57:01.000 308 12460.12 -68.65 54301.93 88888.00 2015-11-04 07:57:01.125 308 12460.23 -68.67 54301.97 88888.00 2015-11-04 07:57:01.250 308 12460.23 -68.67 54302.00 88888.00 2015-11-04 07:57:01.375 308 12460.25 -68.62 54302.03 88888.00 2015-11-04 07:57:01.500 308 12460.30 -68.60 54302.05 88888.00 2015-11-04 07:57:01.625 308 12460.35 -68.62 54302.07 88888.00 2015-11-04 07:57:01.750 308 12460.35 -68.62 54302.10 88888.00 2015-11-04 07:57:01.875 308 12460.38 -68.65 54302.10 88888.00 2015-11-04 07:57:02.000 308 12460.45 -68.65 54302.12 88888.00 2015-11-04 07:57:02.125 308 12460.50 -68.60 54302.18 88888.00 2015-11-04 07:57:02.250 308 12460.48 -68.62 54302.20 88888.00 2015-11-04 07:57:02.375 308 12460.48 -68.65 54302.20 88888.00 2015-11-04 07:57:02.500 308 12460.48 -68.67 54302.20 88888.00 2015-11-04 07:57:02.625 308 12460.52 -68.72 54302.22 88888.00 2015-11-04 07:57:02.750 308 12460.52 -68.72 54302.28 88888.00 2015-11-04 07:57:02.875 308 12460.48 -68.78 54302.30 88888.00 2015-11-04 07:57:03.000 308 12460.48 -68.75 54302.30 88888.00 2015-11-04 07:57:03.125 308 12460.45 -68.72 54302.35 88888.00 2015-11-04 07:57:03.250 308 12460.35 -68.78 54302.40 88888.00 2015-11-04 07:57:03.375 308 12460.35 -68.83 54302.40 88888.00 2015-11-04 07:57:03.500 308 12460.25 -68.85 54302.43 88888.00 2015-11-04 07:57:03.625 308 12460.17 -68.85 54302.45 88888.00 2015-11-04 07:57:03.750 308 12460.25 -68.88 54302.50 88888.00 2015-11-04 07:57:03.875 308 12460.23 -68.88 54302.50 88888.00 2015-11-04 07:57:04.000 308 12460.20 -68.92 54302.55 88888.00 2015-11-04 07:57:04.125 308 12460.17 -69.00 54302.57 88888.00 2015-11-04 07:57:04.250 308 12460.12 -69.10 54302.62 88888.00 2015-11-04 07:57:04.375 308 12460.12 -69.15 54302.65 88888.00 2015-11-04 07:57:04.500 308 12460.15 -69.22 54302.70 88888.00 2015-11-04 07:57:04.625 308 12460.12 -69.22 54302.72 88888.00 2015-11-04 07:57:04.750 308 12460.15 -69.25 54302.75 88888.00 2015-11-04 07:57:04.875 308 12460.20 -69.30 54302.75 88888.00 2015-11-04 07:57:05.000 308 12460.23 -69.38 54302.75 88888.00 2015-11-04 07:57:05.125 308 12460.30 -69.42 54302.82 88888.00 2015-11-04 07:57:05.250 308 12460.35 -69.50 54302.85 88888.00 2015-11-04 07:57:05.375 308 12460.45 -69.53 54302.88 88888.00 2015-11-04 07:57:05.500 308 12460.50 -69.55 54302.88 88888.00 2015-11-04 07:57:05.625 308 12460.58 -69.53 54302.93 88888.00 2015-11-04 07:57:05.750 308 12460.65 -69.53 54302.97 88888.00 2015-11-04 07:57:05.875 308 12460.75 -69.58 54303.03 88888.00 2015-11-04 07:57:06.000 308 12460.83 -69.60 54303.03 88888.00 2015-11-04 07:57:06.125 308 12460.90 -69.62 54303.05 88888.00 2015-11-04 07:57:06.250 308 12460.92 -69.62 54303.10 88888.00 2015-11-04 07:57:06.375 308 12461.00 -69.62 54303.12 88888.00 2015-11-04 07:57:06.500 308 12460.98 -69.62 54303.15 88888.00 2015-11-04 07:57:06.625 308 12461.00 -69.67 54303.15 88888.00 2015-11-04 07:57:06.750 308 12461.08 -69.65 54303.20 88888.00 2015-11-04 07:57:06.875 308 12461.15 -69.65 54303.20 88888.00 2015-11-04 07:57:07.000 308 12461.12 -69.65 54303.20 88888.00 2015-11-04 07:57:07.125 308 12461.15 -69.67 54303.25 88888.00 2015-11-04 07:57:07.250 308 12461.15 -69.67 54303.28 88888.00 2015-11-04 07:57:07.375 308 12461.17 -69.65 54303.30 88888.00 2015-11-04 07:57:07.500 308 12461.17 -69.65 54303.32 88888.00 2015-11-04 07:57:07.625 308 12461.25 -69.67 54303.35 88888.00 2015-11-04 07:57:07.750 308 12461.27 -69.75 54303.38 88888.00 2015-11-04 07:57:07.875 308 12461.27 -69.72 54303.43 88888.00 2015-11-04 07:57:08.000 308 12461.33 -69.75 54303.43 88888.00 2015-11-04 07:57:08.125 308 12461.35 -69.78 54303.47 88888.00 2015-11-04 07:57:08.250 308 12461.40 -69.83 54303.53 88888.00 2015-11-04 07:57:08.375 308 12461.50 -69.80 54303.55 88888.00 2015-11-04 07:57:08.500 308 12461.58 -69.78 54303.57 88888.00 2015-11-04 07:57:08.625 308 12461.60 -69.78 54303.60 88888.00 2015-11-04 07:57:08.750 308 12461.62 -69.78 54303.62 88888.00 2015-11-04 07:57:08.875 308 12461.67 -69.78 54303.65 88888.00 2015-11-04 07:57:09.000 308 12461.75 -69.75 54303.65 88888.00 2015-11-04 07:57:09.125 308 12461.83 -69.72 54303.70 88888.00 2015-11-04 07:57:09.250 308 12461.92 -69.67 54303.72 88888.00 2015-11-04 07:57:09.375 308 12462.00 -69.65 54303.72 88888.00 2015-11-04 07:57:09.500 308 12462.08 -69.62 54303.80 88888.00 2015-11-04 07:57:09.625 308 12462.12 -69.60 54303.82 88888.00 2015-11-04 07:57:09.750 308 12462.15 -69.55 54303.85 88888.00 2015-11-04 07:57:09.875 308 12462.20 -69.55 54303.90 88888.00 2015-11-04 07:57:10.000 308 12462.27 -69.53 54303.88 88888.00 2015-11-04 07:57:10.125 308 12462.27 -69.47 54303.93 88888.00 2015-11-04 07:57:10.250 308 12462.23 -69.45 54303.95 88888.00 2015-11-04 07:57:10.375 308 12462.25 -69.45 54303.95 88888.00 2015-11-04 07:57:10.500 308 12462.33 -69.45 54304.00 88888.00 2015-11-04 07:57:10.625 308 12462.42 -69.40 54304.03 88888.00 2015-11-04 07:57:10.750 308 12462.50 -69.38 54304.07 88888.00 2015-11-04 07:57:10.875 308 12462.55 -69.38 54304.10 88888.00 2015-11-04 07:57:11.000 308 12462.67 -69.40 54304.07 88888.00 2015-11-04 07:57:11.125 308 12462.70 -69.45 54304.12 88888.00 2015-11-04 07:57:11.250 308 12462.70 -69.47 54304.18 88888.00 2015-11-04 07:57:11.375 308 12462.80 -69.45 54304.20 88888.00 2015-11-04 07:57:11.500 308 12462.85 -69.47 54304.20 88888.00 2015-11-04 07:57:11.625 308 12462.88 -69.50 54304.25 88888.00 2015-11-04 07:57:11.750 308 12463.00 -69.53 54304.30 88888.00 2015-11-04 07:57:11.875 308 12463.15 -69.53 54304.32 88888.00 2015-11-04 07:57:12.000 308 12463.20 -69.55 54304.35 88888.00 2015-11-04 07:57:12.125 308 12463.23 -69.60 54304.35 88888.00 2015-11-04 07:57:12.250 308 12463.27 -69.60 54304.38 88888.00 2015-11-04 07:57:12.375 308 12463.35 -69.60 54304.43 88888.00 2015-11-04 07:57:12.500 308 12463.42 -69.58 54304.45 88888.00 2015-11-04 07:57:12.625 308 12463.52 -69.58 54304.50 88888.00 2015-11-04 07:57:12.750 308 12463.60 -69.55 54304.50 88888.00 2015-11-04 07:57:12.875 308 12463.62 -69.55 54304.53 88888.00 2015-11-04 07:57:13.000 308 12463.67 -69.55 54304.57 88888.00 2015-11-04 07:57:13.125 308 12463.62 -69.50 54304.60 88888.00 2015-11-04 07:57:13.250 308 12463.60 -69.47 54304.68 88888.00 2015-11-04 07:57:13.375 308 12463.65 -69.47 54304.70 88888.00 2015-11-04 07:57:13.500 308 12463.65 -69.47 54304.72 88888.00 2015-11-04 07:57:13.625 308 12463.75 -69.50 54304.75 88888.00 2015-11-04 07:57:13.750 308 12463.80 -69.50 54304.80 88888.00 2015-11-04 07:57:13.875 308 12463.77 -69.53 54304.82 88888.00 2015-11-04 07:57:14.000 308 12463.85 -69.60 54304.85 88888.00 2015-11-04 07:57:14.125 308 12463.90 -69.62 54304.88 88888.00 2015-11-04 07:57:14.250 308 12463.85 -69.65 54304.93 88888.00 2015-11-04 07:57:14.375 308 12463.77 -69.65 54304.95 88888.00 2015-11-04 07:57:14.500 308 12463.70 -69.67 54305.00 88888.00 2015-11-04 07:57:14.625 308 12463.75 -69.70 54305.00 88888.00 2015-11-04 07:57:14.750 308 12463.77 -69.72 54305.05 88888.00 2015-11-04 07:57:14.875 308 12463.77 -69.70 54305.10 88888.00 2015-11-04 07:57:15.000 308 12463.75 -69.70 54305.10 88888.00 2015-11-04 07:57:15.125 308 12463.73 -69.72 54305.15 88888.00 2015-11-04 07:57:15.250 308 12463.62 -69.70 54305.20 88888.00 2015-11-04 07:57:15.375 308 12463.62 -69.70 54305.20 88888.00 2015-11-04 07:57:15.500 308 12463.62 -69.75 54305.25 88888.00 2015-11-04 07:57:15.625 308 12463.60 -69.80 54305.28 88888.00 2015-11-04 07:57:15.750 308 12463.55 -69.83 54305.30 88888.00 2015-11-04 07:57:15.875 308 12463.45 -69.85 54305.38 88888.00 2015-11-04 07:57:16.000 308 12463.40 -69.90 54305.40 88888.00 2015-11-04 07:57:16.125 308 12463.38 -69.90 54305.43 88888.00 2015-11-04 07:57:16.250 308 12463.33 -69.92 54305.50 88888.00 2015-11-04 07:57:16.375 308 12463.35 -69.90 54305.55 88888.00 2015-11-04 07:57:16.500 308 12463.30 -69.92 54305.60 88888.00 2015-11-04 07:57:16.625 308 12463.23 -69.97 54305.62 88888.00 2015-11-04 07:57:16.750 308 12463.15 -70.03 54305.68 88888.00 2015-11-04 07:57:16.875 308 12463.15 -70.05 54305.70 88888.00 2015-11-04 07:57:17.000 308 12463.15 -70.10 54305.72 88888.00 2015-11-04 07:57:17.125 308 12463.15 -70.17 54305.75 88888.00 2015-11-04 07:57:17.250 308 12463.08 -70.22 54305.82 88888.00 2015-11-04 07:57:17.375 308 12463.08 -70.22 54305.88 88888.00 2015-11-04 07:57:17.500 308 12462.92 -70.28 54305.90 88888.00 2015-11-04 07:57:17.625 308 12462.90 -70.28 54305.97 88888.00 2015-11-04 07:57:17.750 308 12462.90 -70.30 54306.05 88888.00 2015-11-04 07:57:17.875 308 12462.95 -70.35 54306.07 88888.00 2015-11-04 07:57:18.000 308 12462.92 -70.35 54306.07 88888.00 2015-11-04 07:57:18.125 308 12462.88 -70.38 54306.15 88888.00 2015-11-04 07:57:18.250 308 12462.75 -70.40 54306.20 88888.00 2015-11-04 07:57:18.375 308 12462.77 -70.38 54306.20 88888.00 2015-11-04 07:57:18.500 308 12462.83 -70.38 54306.28 88888.00 2015-11-04 07:57:18.625 308 12462.83 -70.40 54306.30 88888.00 2015-11-04 07:57:18.750 308 12462.83 -70.42 54306.35 88888.00 2015-11-04 07:57:18.875 308 12462.83 -70.42 54306.38 88888.00 2015-11-04 07:57:19.000 308 12462.88 -70.47 54306.40 88888.00 2015-11-04 07:57:19.125 308 12462.95 -70.50 54306.47 88888.00 2015-11-04 07:57:19.250 308 12462.95 -70.47 54306.53 88888.00 2015-11-04 07:57:19.375 308 12462.90 -70.47 54306.55 88888.00 2015-11-04 07:57:19.500 308 12462.83 -70.50 54306.57 88888.00 2015-11-04 07:57:19.625 308 12462.85 -70.55 54306.62 88888.00 2015-11-04 07:57:19.750 308 12462.88 -70.60 54306.65 88888.00 2015-11-04 07:57:19.875 308 12462.90 -70.62 54306.72 88888.00 2015-11-04 07:57:20.000 308 12462.90 -70.67 54306.70 88888.00 2015-11-04 07:57:20.125 308 12462.83 -70.70 54306.75 88888.00 2015-11-04 07:57:20.250 308 12462.75 -70.75 54306.85 88888.00 2015-11-04 07:57:20.375 308 12462.77 -70.72 54306.88 88888.00 2015-11-04 07:57:20.500 308 12462.80 -70.78 54306.93 88888.00 2015-11-04 07:57:20.625 308 12462.80 -70.80 54306.95 88888.00 2015-11-04 07:57:20.750 308 12462.75 -70.83 54306.97 88888.00 2015-11-04 07:57:20.875 308 12462.65 -70.83 54307.03 88888.00 2015-11-04 07:57:21.000 308 12462.65 -70.83 54307.07 88888.00 2015-11-04 07:57:21.125 308 12462.70 -70.83 54307.10 88888.00 2015-11-04 07:57:21.250 308 12462.67 -70.90 54307.18 88888.00 2015-11-04 07:57:21.375 308 12462.70 -70.88 54307.20 88888.00 2015-11-04 07:57:21.500 308 12462.73 -70.83 54307.22 88888.00 2015-11-04 07:57:21.625 308 12462.77 -70.83 54307.25 88888.00 2015-11-04 07:57:21.750 308 12462.83 -70.85 54307.30 88888.00 2015-11-04 07:57:21.875 308 12462.80 -70.90 54307.32 88888.00 2015-11-04 07:57:22.000 308 12462.75 -70.88 54307.35 88888.00 2015-11-04 07:57:22.125 308 12462.77 -70.88 54307.38 88888.00 2015-11-04 07:57:22.250 308 12462.83 -70.88 54307.40 88888.00 2015-11-04 07:57:22.375 308 12462.88 -70.90 54307.43 88888.00 2015-11-04 07:57:22.500 308 12462.95 -70.92 54307.47 88888.00 2015-11-04 07:57:22.625 308 12463.02 -70.90 54307.53 88888.00 2015-11-04 07:57:22.750 308 12463.00 -70.85 54307.55 88888.00 2015-11-04 07:57:22.875 308 12463.00 -70.85 54307.57 88888.00 2015-11-04 07:57:23.000 308 12463.00 -70.85 54307.65 88888.00 2015-11-04 07:57:23.125 308 12462.95 -70.85 54307.68 88888.00 2015-11-04 07:57:23.250 308 12462.90 -70.88 54307.70 88888.00 2015-11-04 07:57:23.375 308 12462.85 -70.83 54307.75 88888.00 2015-11-04 07:57:23.500 308 12462.83 -70.78 54307.78 88888.00 2015-11-04 07:57:23.625 308 12462.90 -70.75 54307.82 88888.00 2015-11-04 07:57:23.750 308 12462.90 -70.75 54307.85 88888.00 2015-11-04 07:57:23.875 308 12462.90 -70.75 54307.88 88888.00 2015-11-04 07:57:24.000 308 12462.85 -70.70 54307.93 88888.00 2015-11-04 07:57:24.125 308 12462.90 -70.65 54307.97 88888.00 2015-11-04 07:57:24.250 308 12462.88 -70.62 54308.00 88888.00 2015-11-04 07:57:24.375 308 12462.88 -70.65 54308.03 88888.00 2015-11-04 07:57:24.500 308 12462.92 -70.65 54308.07 88888.00 2015-11-04 07:57:24.625 308 12462.98 -70.62 54308.10 88888.00 2015-11-04 07:57:24.750 308 12462.92 -70.58 54308.12 88888.00 2015-11-04 07:57:24.875 308 12462.88 -70.58 54308.15 88888.00 2015-11-04 07:57:25.000 308 12462.95 -70.55 54308.18 88888.00 2015-11-04 07:57:25.125 308 12462.98 -70.53 54308.22 88888.00 2015-11-04 07:57:25.250 308 12462.92 -70.50 54308.28 88888.00 2015-11-04 07:57:25.375 308 12462.98 -70.47 54308.30 88888.00 2015-11-04 07:57:25.500 308 12463.10 -70.47 54308.35 88888.00 2015-11-04 07:57:25.625 308 12463.12 -70.45 54308.38 88888.00 2015-11-04 07:57:25.750 308 12463.10 -70.45 54308.40 88888.00 2015-11-04 07:57:25.875 308 12463.10 -70.42 54308.50 88888.00 2015-11-04 07:57:26.000 308 12463.10 -70.42 54308.50 88888.00 2015-11-04 07:57:26.125 308 12463.05 -70.38 54308.55 88888.00 2015-11-04 07:57:26.250 308 12463.05 -70.38 54308.60 88888.00 2015-11-04 07:57:26.375 308 12463.10 -70.35 54308.62 88888.00 2015-11-04 07:57:26.500 308 12463.12 -70.33 54308.65 88888.00 2015-11-04 07:57:26.625 308 12463.17 -70.30 54308.70 88888.00 2015-11-04 07:57:26.750 308 12463.17 -70.30 54308.75 88888.00 2015-11-04 07:57:26.875 308 12463.15 -70.25 54308.80 88888.00 2015-11-04 07:57:27.000 308 12463.10 -70.25 54308.82 88888.00 2015-11-04 07:57:27.125 308 12463.08 -70.25 54308.88 88888.00 2015-11-04 07:57:27.250 308 12463.02 -70.22 54308.93 88888.00 2015-11-04 07:57:27.375 308 12463.02 -70.22 54308.97 88888.00 2015-11-04 07:57:27.500 308 12462.98 -70.20 54309.00 88888.00 2015-11-04 07:57:27.625 308 12462.95 -70.17 54309.05 88888.00 2015-11-04 07:57:27.750 308 12462.95 -70.15 54309.10 88888.00 2015-11-04 07:57:27.875 308 12463.02 -70.12 54309.12 88888.00 2015-11-04 07:57:28.000 308 12463.00 -70.15 54309.20 88888.00 2015-11-04 07:57:28.125 308 12463.00 -70.12 54309.28 88888.00 2015-11-04 07:57:28.250 308 12462.90 -70.08 54309.30 88888.00 2015-11-04 07:57:28.375 308 12462.77 -70.08 54309.35 88888.00 2015-11-04 07:57:28.500 308 12462.67 -70.10 54309.38 88888.00 2015-11-04 07:57:28.625 308 12462.62 -70.05 54309.43 88888.00 2015-11-04 07:57:28.750 308 12462.67 -70.05 54309.45 88888.00 2015-11-04 07:57:28.875 308 12462.65 -70.05 54309.53 88888.00 2015-11-04 07:57:29.000 308 12462.60 -70.00 54309.57 88888.00 2015-11-04 07:57:29.125 308 12462.50 -69.97 54309.62 88888.00 2015-11-04 07:57:29.250 308 12462.42 -69.97 54309.68 88888.00 2015-11-04 07:57:29.375 308 12462.40 -69.97 54309.70 88888.00 2015-11-04 07:57:29.500 308 12462.42 -69.95 54309.70 88888.00 2015-11-04 07:57:29.625 308 12462.38 -69.90 54309.75 88888.00 2015-11-04 07:57:29.750 308 12462.30 -69.90 54309.82 88888.00 2015-11-04 07:57:29.875 308 12462.12 -69.90 54309.90 88888.00 2015-11-04 07:57:30.000 308 12462.10 -69.88 54309.93 88888.00 2015-11-04 07:57:30.125 308 12462.12 -69.90 54310.00 88888.00 2015-11-04 07:57:30.250 308 12462.02 -69.90 54310.05 88888.00 2015-11-04 07:57:30.375 308 12461.95 -69.92 54310.10 88888.00 2015-11-04 07:57:30.500 308 12461.85 -69.95 54310.15 88888.00 2015-11-04 07:57:30.625 308 12461.77 -69.92 54310.20 88888.00 2015-11-04 07:57:30.750 308 12461.70 -69.88 54310.25 88888.00 2015-11-04 07:57:30.875 308 12461.62 -69.92 54310.30 88888.00 2015-11-04 07:57:31.000 308 12461.62 -70.00 54310.35 88888.00 2015-11-04 07:57:31.125 308 12461.58 -70.03 54310.40 88888.00 2015-11-04 07:57:31.250 308 12461.50 -70.05 54310.47 88888.00 2015-11-04 07:57:31.375 308 12461.48 -70.08 54310.50 88888.00 2015-11-04 07:57:31.500 308 12461.45 -70.12 54310.55 88888.00 2015-11-04 07:57:31.625 308 12461.33 -70.17 54310.57 88888.00 2015-11-04 07:57:31.750 308 12461.23 -70.22 54310.65 88888.00 2015-11-04 07:57:31.875 308 12461.17 -70.20 54310.70 88888.00 2015-11-04 07:57:32.000 308 12461.17 -70.28 54310.75 88888.00 2015-11-04 07:57:32.125 308 12461.17 -70.33 54310.82 88888.00 2015-11-04 07:57:32.250 308 12461.10 -70.33 54310.90 88888.00 2015-11-04 07:57:32.375 308 12460.98 -70.35 54310.93 88888.00 2015-11-04 07:57:32.500 308 12460.88 -70.40 54310.95 88888.00 2015-11-04 07:57:32.625 308 12460.88 -70.47 54311.00 88888.00 2015-11-04 07:57:32.750 308 12460.92 -70.53 54311.05 88888.00 2015-11-04 07:57:32.875 308 12460.92 -70.55 54311.12 88888.00 2015-11-04 07:57:33.000 308 12460.88 -70.65 54311.15 88888.00 2015-11-04 07:57:33.125 308 12460.75 -70.72 54311.18 88888.00 2015-11-04 07:57:33.250 308 12460.75 -70.78 54311.22 88888.00 2015-11-04 07:57:33.375 308 12460.80 -70.80 54311.25 88888.00 2015-11-04 07:57:33.500 308 12460.80 -70.83 54311.30 88888.00 2015-11-04 07:57:33.625 308 12460.77 -70.90 54311.35 88888.00 2015-11-04 07:57:33.750 308 12460.75 -70.92 54311.38 88888.00 2015-11-04 07:57:33.875 308 12460.77 -71.00 54311.45 88888.00 2015-11-04 07:57:34.000 308 12460.80 -71.00 54311.47 88888.00 2015-11-04 07:57:34.125 308 12460.85 -71.03 54311.53 88888.00 2015-11-04 07:57:34.250 308 12460.88 -71.00 54311.55 88888.00 2015-11-04 07:57:34.375 308 12460.88 -71.03 54311.57 88888.00 2015-11-04 07:57:34.500 308 12460.88 -71.03 54311.62 88888.00 2015-11-04 07:57:34.625 308 12460.85 -71.00 54311.70 88888.00 2015-11-04 07:57:34.750 308 12460.83 -71.00 54311.72 88888.00 2015-11-04 07:57:34.875 308 12460.80 -71.03 54311.78 88888.00 2015-11-04 07:57:35.000 308 12460.80 -71.03 54311.82 88888.00 2015-11-04 07:57:35.125 308 12460.83 -71.03 54311.88 88888.00 2015-11-04 07:57:35.250 308 12460.83 -71.03 54311.93 88888.00 2015-11-04 07:57:35.375 308 12460.83 -71.03 54311.97 88888.00 2015-11-04 07:57:35.500 308 12460.85 -71.00 54312.03 88888.00 2015-11-04 07:57:35.625 308 12460.83 -71.03 54312.05 88888.00 2015-11-04 07:57:35.750 308 12460.83 -71.00 54312.10 88888.00 2015-11-04 07:57:35.875 308 12460.77 -70.97 54312.15 88888.00 2015-11-04 07:57:36.000 308 12460.75 -71.00 54312.18 88888.00 2015-11-04 07:57:36.125 308 12460.73 -70.97 54312.22 88888.00 2015-11-04 07:57:36.250 308 12460.67 -70.95 54312.30 88888.00 2015-11-04 07:57:36.375 308 12460.65 -70.95 54312.35 88888.00 2015-11-04 07:57:36.500 308 12460.58 -70.92 54312.40 88888.00 2015-11-04 07:57:36.625 308 12460.60 -70.90 54312.40 88888.00 2015-11-04 07:57:36.750 308 12460.55 -70.92 54312.45 88888.00 2015-11-04 07:57:36.875 308 12460.40 -70.90 54312.50 88888.00 2015-11-04 07:57:37.000 308 12460.35 -70.88 54312.60 88888.00 2015-11-04 07:57:37.125 308 12460.38 -70.83 54312.68 88888.00 2015-11-04 07:57:37.250 308 12460.27 -70.83 54312.72 88888.00 2015-11-04 07:57:37.375 308 12460.23 -70.80 54312.75 88888.00 2015-11-04 07:57:37.500 308 12460.20 -70.80 54312.80 88888.00 2015-11-04 07:57:37.625 308 12460.20 -70.78 54312.85 88888.00 2015-11-04 07:57:37.750 308 12460.23 -70.78 54312.93 88888.00 2015-11-04 07:57:37.875 308 12460.17 -70.78 54312.95 88888.00 2015-11-04 07:57:38.000 308 12460.10 -70.72 54313.00 88888.00 2015-11-04 07:57:38.125 308 12460.08 -70.70 54313.07 88888.00 2015-11-04 07:57:38.250 308 12460.00 -70.72 54313.12 88888.00 2015-11-04 07:57:38.375 308 12459.95 -70.67 54313.18 88888.00 2015-11-04 07:57:38.500 308 12459.90 -70.62 54313.22 88888.00 2015-11-04 07:57:38.625 308 12459.75 -70.62 54313.28 88888.00 2015-11-04 07:57:38.750 308 12459.67 -70.65 54313.32 88888.00 2015-11-04 07:57:38.875 308 12459.60 -70.65 54313.40 88888.00 2015-11-04 07:57:39.000 308 12459.52 -70.70 54313.43 88888.00 2015-11-04 07:57:39.125 308 12459.42 -70.75 54313.53 88888.00 2015-11-04 07:57:39.250 308 12459.35 -70.80 54313.57 88888.00 2015-11-04 07:57:39.375 308 12459.33 -70.83 54313.60 88888.00 2015-11-04 07:57:39.500 308 12459.27 -70.85 54313.65 88888.00 2015-11-04 07:57:39.625 308 12459.25 -70.90 54313.70 88888.00 2015-11-04 07:57:39.750 308 12459.23 -70.90 54313.75 88888.00 2015-11-04 07:57:39.875 308 12459.15 -70.95 54313.80 88888.00 2015-11-04 07:57:40.000 308 12459.08 -70.97 54313.82 88888.00 2015-11-04 07:57:40.125 308 12459.02 -71.05 54313.88 88888.00 2015-11-04 07:57:40.250 308 12458.92 -71.08 54313.97 88888.00 2015-11-04 07:57:40.375 308 12458.88 -71.08 54314.03 88888.00 2015-11-04 07:57:40.500 308 12458.83 -71.12 54314.07 88888.00 2015-11-04 07:57:40.625 308 12458.80 -71.12 54314.10 88888.00 2015-11-04 07:57:40.750 308 12458.75 -71.12 54314.18 88888.00 2015-11-04 07:57:40.875 308 12458.75 -71.10 54314.20 88888.00 2015-11-04 07:57:41.000 308 12458.70 -71.08 54314.22 88888.00 2015-11-04 07:57:41.125 308 12458.65 -71.03 54314.32 88888.00 2015-11-04 07:57:41.250 308 12458.60 -70.97 54314.40 88888.00 2015-11-04 07:57:41.375 308 12458.58 -70.95 54314.43 88888.00 2015-11-04 07:57:41.500 308 12458.50 -70.90 54314.47 88888.00 2015-11-04 07:57:41.625 308 12458.40 -70.88 54314.50 88888.00 2015-11-04 07:57:41.750 308 12458.30 -70.85 54314.55 88888.00 2015-11-04 07:57:41.875 308 12458.25 -70.78 54314.60 88888.00 2015-11-04 07:57:42.000 308 12458.20 -70.65 54314.65 88888.00 2015-11-04 07:57:42.125 308 12458.12 -70.62 54314.72 88888.00 2015-11-04 07:57:42.250 308 12458.05 -70.62 54314.80 88888.00 2015-11-04 07:57:42.375 308 12458.08 -70.58 54314.85 88888.00 2015-11-04 07:57:42.500 308 12457.95 -70.58 54314.88 88888.00 2015-11-04 07:57:42.625 308 12457.85 -70.55 54314.95 88888.00 2015-11-04 07:57:42.750 308 12457.80 -70.58 54315.00 88888.00 2015-11-04 07:57:42.875 308 12457.70 -70.60 54315.10 88888.00 2015-11-04 07:57:43.000 308 12457.58 -70.62 54315.15 88888.00 2015-11-04 07:57:43.125 308 12457.52 -70.65 54315.20 88888.00 2015-11-04 07:57:43.250 308 12457.42 -70.65 54315.28 88888.00 2015-11-04 07:57:43.375 308 12457.38 -70.65 54315.32 88888.00 2015-11-04 07:57:43.500 308 12457.30 -70.62 54315.35 88888.00 2015-11-04 07:57:43.625 308 12457.25 -70.60 54315.43 88888.00 2015-11-04 07:57:43.750 308 12457.17 -70.62 54315.50 88888.00 2015-11-04 07:57:43.875 308 12457.08 -70.62 54315.57 88888.00 2015-11-04 07:57:44.000 308 12457.00 -70.67 54315.60 88888.00 2015-11-04 07:57:44.125 308 12456.95 -70.72 54315.70 88888.00 2015-11-04 07:57:44.250 308 12456.85 -70.83 54315.80 88888.00 2015-11-04 07:57:44.375 308 12456.77 -70.80 54315.85 88888.00 2015-11-04 07:57:44.500 308 12456.70 -70.83 54315.90 88888.00 2015-11-04 07:57:44.625 308 12456.60 -70.90 54315.95 88888.00 2015-11-04 07:57:44.750 308 12456.52 -70.95 54316.03 88888.00 2015-11-04 07:57:44.875 308 12456.45 -71.03 54316.12 88888.00 2015-11-04 07:57:45.000 308 12456.45 -71.05 54316.18 88888.00 2015-11-04 07:57:45.125 308 12456.42 -71.10 54316.25 88888.00 2015-11-04 07:57:45.250 308 12456.30 -71.10 54316.32 88888.00 2015-11-04 07:57:45.375 308 12456.23 -71.12 54316.40 88888.00 2015-11-04 07:57:45.500 308 12456.12 -71.20 54316.45 88888.00 2015-11-04 07:57:45.625 308 12456.08 -71.28 54316.53 88888.00 2015-11-04 07:57:45.750 308 12456.00 -71.38 54316.57 88888.00 2015-11-04 07:57:45.875 308 12455.90 -71.42 54316.68 88888.00 2015-11-04 07:57:46.000 308 12455.80 -71.50 54316.75 88888.00 2015-11-04 07:57:46.125 308 12455.75 -71.58 54316.82 88888.00 2015-11-04 07:57:46.250 308 12455.70 -71.62 54316.93 88888.00 2015-11-04 07:57:46.375 308 12455.67 -71.67 54316.97 88888.00 2015-11-04 07:57:46.500 308 12455.60 -71.75 54317.05 88888.00 2015-11-04 07:57:46.625 308 12455.50 -71.83 54317.12 88888.00 2015-11-04 07:57:46.750 308 12455.38 -71.90 54317.20 88888.00 2015-11-04 07:57:46.875 308 12455.30 -71.97 54317.22 88888.00 2015-11-04 07:57:47.000 308 12455.23 -72.03 54317.30 88888.00 2015-11-04 07:57:47.125 308 12455.17 -72.08 54317.40 88888.00 2015-11-04 07:57:47.250 308 12455.12 -72.10 54317.53 88888.00 2015-11-04 07:57:47.375 308 12455.10 -72.12 54317.55 88888.00 2015-11-04 07:57:47.500 308 12455.00 -72.17 54317.62 88888.00 2015-11-04 07:57:47.625 308 12454.92 -72.20 54317.70 88888.00 2015-11-04 07:57:47.750 308 12454.90 -72.22 54317.78 88888.00 2015-11-04 07:57:47.875 308 12454.83 -72.22 54317.82 88888.00 2015-11-04 07:57:48.000 308 12454.75 -72.25 54317.88 88888.00 2015-11-04 07:57:48.125 308 12454.62 -72.22 54317.95 88888.00 2015-11-04 07:57:48.250 308 12454.42 -72.22 54318.07 88888.00 2015-11-04 07:57:48.375 308 12454.30 -72.25 54318.15 88888.00 2015-11-04 07:57:48.500 308 12454.20 -72.28 54318.20 88888.00 2015-11-04 07:57:48.625 308 12454.10 -72.28 54318.28 88888.00 2015-11-04 07:57:48.750 308 12454.00 -72.28 54318.35 88888.00 2015-11-04 07:57:48.875 308 12453.92 -72.30 54318.40 88888.00 2015-11-04 07:57:49.000 308 12453.77 -72.35 54318.47 88888.00 2015-11-04 07:57:49.125 308 12453.67 -72.33 54318.55 88888.00 2015-11-04 07:57:49.250 308 12453.55 -72.35 54318.65 88888.00 2015-11-04 07:57:49.375 308 12453.38 -72.35 54318.70 88888.00 2015-11-04 07:57:49.500 308 12453.17 -72.35 54318.80 88888.00 2015-11-04 07:57:49.625 308 12453.10 -72.38 54318.90 88888.00 2015-11-04 07:57:49.750 308 12452.98 -72.42 54318.97 88888.00 2015-11-04 07:57:49.875 308 12452.83 -72.45 54319.03 88888.00 2015-11-04 07:57:50.000 308 12452.73 -72.45 54319.10 88888.00 2015-11-04 07:57:50.125 308 12452.60 -72.42 54319.20 88888.00 2015-11-04 07:57:50.250 308 12452.52 -72.42 54319.28 88888.00 2015-11-04 07:57:50.375 308 12452.52 -72.40 54319.32 88888.00 2015-11-04 07:57:50.500 308 12452.48 -72.42 54319.40 88888.00 2015-11-04 07:57:50.625 308 12452.35 -72.38 54319.47 88888.00 2015-11-04 07:57:50.750 308 12452.20 -72.38 54319.55 88888.00 2015-11-04 07:57:50.875 308 12452.08 -72.35 54319.65 88888.00 2015-11-04 07:57:51.000 308 12452.02 -72.28 54319.72 88888.00 2015-11-04 07:57:51.125 308 12451.95 -72.25 54319.80 88888.00 2015-11-04 07:57:51.250 308 12451.85 -72.25 54319.90 88888.00 2015-11-04 07:57:51.375 308 12451.77 -72.20 54319.97 88888.00 2015-11-04 07:57:51.500 308 12451.60 -72.10 54320.05 88888.00 2015-11-04 07:57:51.625 308 12451.50 -72.08 54320.12 88888.00 2015-11-04 07:57:51.750 308 12451.40 -72.10 54320.20 88888.00 2015-11-04 07:57:51.875 308 12451.33 -72.10 54320.28 88888.00 2015-11-04 07:57:52.000 308 12451.27 -72.05 54320.35 88888.00 2015-11-04 07:57:52.125 308 12451.23 -72.00 54320.45 88888.00 2015-11-04 07:57:52.250 308 12451.17 -71.95 54320.53 88888.00 2015-11-04 07:57:52.375 308 12451.12 -71.90 54320.60 88888.00 2015-11-04 07:57:52.500 308 12451.08 -71.88 54320.65 88888.00 2015-11-04 07:57:52.625 308 12451.05 -71.83 54320.78 88888.00 2015-11-04 07:57:52.750 308 12451.02 -71.72 54320.85 88888.00 2015-11-04 07:57:52.875 308 12450.98 -71.65 54320.93 88888.00 2015-11-04 07:57:53.000 308 12450.95 -71.58 54321.00 88888.00 2015-11-04 07:57:53.125 308 12450.95 -71.50 54321.10 88888.00 2015-11-04 07:57:53.250 308 12450.83 -71.40 54321.20 88888.00 2015-11-04 07:57:53.375 308 12450.75 -71.35 54321.25 88888.00 2015-11-04 07:57:53.500 308 12450.70 -71.30 54321.32 88888.00 2015-11-04 07:57:53.625 308 12450.60 -71.22 54321.45 88888.00 2015-11-04 07:57:53.750 308 12450.55 -71.17 54321.57 88888.00 2015-11-04 07:57:53.875 308 12450.48 -71.08 54321.65 88888.00 2015-11-04 07:57:54.000 308 12450.45 -71.00 54321.75 88888.00 2015-11-04 07:57:54.125 308 12450.48 -70.95 54321.82 88888.00 2015-11-04 07:57:54.250 308 12450.50 -70.88 54321.93 88888.00 2015-11-04 07:57:54.375 308 12450.48 -70.80 54322.00 88888.00 2015-11-04 07:57:54.500 308 12450.40 -70.72 54322.10 88888.00 2015-11-04 07:57:54.625 308 12450.38 -70.67 54322.18 88888.00 2015-11-04 07:57:54.750 308 12450.33 -70.58 54322.30 88888.00 2015-11-04 07:57:54.875 308 12450.30 -70.55 54322.35 88888.00 2015-11-04 07:57:55.000 308 12450.25 -70.55 54322.43 88888.00 2015-11-04 07:57:55.125 308 12450.17 -70.53 54322.53 88888.00 2015-11-04 07:57:55.250 308 12450.12 -70.53 54322.62 88888.00 2015-11-04 07:57:55.375 308 12450.12 -70.45 54322.68 88888.00 2015-11-04 07:57:55.500 308 12450.05 -70.42 54322.80 88888.00 2015-11-04 07:57:55.625 308 12450.02 -70.40 54322.85 88888.00 2015-11-04 07:57:55.750 308 12450.08 -70.40 54322.93 88888.00 2015-11-04 07:57:55.875 308 12450.08 -70.38 54323.03 88888.00 2015-11-04 07:57:56.000 308 12450.02 -70.38 54323.12 88888.00 2015-11-04 07:57:56.125 308 12450.00 -70.38 54323.22 88888.00 2015-11-04 07:57:56.250 308 12450.00 -70.40 54323.30 88888.00 2015-11-04 07:57:56.375 308 12449.98 -70.40 54323.38 88888.00 2015-11-04 07:57:56.500 308 12450.02 -70.40 54323.45 88888.00 2015-11-04 07:57:56.625 308 12450.10 -70.38 54323.55 88888.00 2015-11-04 07:57:56.750 308 12450.10 -70.38 54323.62 88888.00 2015-11-04 07:57:56.875 308 12450.02 -70.38 54323.65 88888.00 2015-11-04 07:57:57.000 308 12450.02 -70.38 54323.75 88888.00 2015-11-04 07:57:57.125 308 12450.00 -70.40 54323.88 88888.00 2015-11-04 07:57:57.250 308 12449.95 -70.42 54323.95 88888.00 2015-11-04 07:57:57.375 308 12449.98 -70.42 54324.00 88888.00 2015-11-04 07:57:57.500 308 12450.00 -70.42 54324.07 88888.00 2015-11-04 07:57:57.625 308 12450.05 -70.45 54324.18 88888.00 2015-11-04 07:57:57.750 308 12449.98 -70.53 54324.25 88888.00 2015-11-04 07:57:57.875 308 12449.98 -70.50 54324.35 88888.00 2015-11-04 07:57:58.000 308 12450.02 -70.50 54324.40 88888.00 2015-11-04 07:57:58.125 308 12450.02 -70.55 54324.50 88888.00 2015-11-04 07:57:58.250 308 12449.98 -70.60 54324.60 88888.00 2015-11-04 07:57:58.375 308 12450.05 -70.60 54324.65 88888.00 2015-11-04 07:57:58.500 308 12450.08 -70.65 54324.72 88888.00 2015-11-04 07:57:58.625 308 12450.17 -70.72 54324.78 88888.00 2015-11-04 07:57:58.750 308 12450.25 -70.75 54324.85 88888.00 2015-11-04 07:57:58.875 308 12450.27 -70.78 54324.90 88888.00 2015-11-04 07:57:59.000 308 12450.33 -70.80 54324.95 88888.00 2015-11-04 07:57:59.125 308 12450.35 -70.83 54325.03 88888.00 2015-11-04 07:57:59.250 308 12450.38 -70.88 54325.15 88888.00 2015-11-04 07:57:59.375 308 12450.40 -70.92 54325.20 88888.00 2015-11-04 07:57:59.500 308 12450.48 -70.95 54325.28 88888.00 2015-11-04 07:57:59.625 308 12450.55 -71.03 54325.30 88888.00 2015-11-04 07:57:59.750 308 12450.58 -71.08 54325.38 88888.00 2015-11-04 07:57:59.875 308 12450.62 -71.12 54325.47 88888.00 2015-11-04 07:58:00.000 308 12450.60 -71.15 54325.53 88888.00 2015-11-04 07:58:00.125 308 12450.60 -71.20 54325.57 88888.00 2015-11-04 07:58:00.250 308 12450.65 -71.22 54325.65 88888.00 2015-11-04 07:58:00.375 308 12450.70 -71.28 54325.70 88888.00 2015-11-04 07:58:00.500 308 12450.73 -71.33 54325.75 88888.00 2015-11-04 07:58:00.625 308 12450.83 -71.40 54325.85 88888.00 2015-11-04 07:58:00.750 308 12450.88 -71.47 54325.90 88888.00 2015-11-04 07:58:00.875 308 12450.90 -71.55 54325.97 88888.00 2015-11-04 07:58:01.000 308 12450.90 -71.60 54326.00 88888.00 2015-11-04 07:58:01.125 308 12450.95 -71.62 54326.10 88888.00 2015-11-04 07:58:01.250 308 12451.05 -71.72 54326.15 88888.00 2015-11-04 07:58:01.375 308 12451.12 -71.72 54326.20 88888.00 2015-11-04 07:58:01.500 308 12451.15 -71.80 54326.30 88888.00 2015-11-04 07:58:01.625 308 12451.20 -71.88 54326.35 88888.00 2015-11-04 07:58:01.750 308 12451.23 -71.95 54326.38 88888.00 2015-11-04 07:58:01.875 308 12451.25 -72.00 54326.45 88888.00 2015-11-04 07:58:02.000 308 12451.30 -72.08 54326.50 88888.00 2015-11-04 07:58:02.125 308 12451.33 -72.15 54326.57 88888.00 2015-11-04 07:58:02.250 308 12451.33 -72.22 54326.65 88888.00 2015-11-04 07:58:02.375 308 12451.35 -72.28 54326.72 88888.00 2015-11-04 07:58:02.500 308 12451.38 -72.33 54326.78 88888.00 2015-11-04 07:58:02.625 308 12451.38 -72.38 54326.82 88888.00 2015-11-04 07:58:02.750 308 12451.35 -72.42 54326.88 88888.00 2015-11-04 07:58:02.875 308 12451.38 -72.47 54326.93 88888.00 2015-11-04 07:58:03.000 308 12451.38 -72.53 54327.03 88888.00 2015-11-04 07:58:03.125 308 12451.40 -72.53 54327.10 88888.00 2015-11-04 07:58:03.250 308 12451.45 -72.65 54327.12 88888.00 2015-11-04 07:58:03.375 308 12451.42 -72.67 54327.18 88888.00 2015-11-04 07:58:03.500 308 12451.40 -72.72 54327.25 88888.00 2015-11-04 07:58:03.625 308 12451.42 -72.78 54327.32 88888.00 2015-11-04 07:58:03.750 308 12451.38 -72.88 54327.35 88888.00 2015-11-04 07:58:03.875 308 12451.30 -72.88 54327.40 88888.00 2015-11-04 07:58:04.000 308 12451.27 -72.88 54327.45 88888.00 2015-11-04 07:58:04.125 308 12451.30 -72.90 54327.50 88888.00 2015-11-04 07:58:04.250 308 12451.30 -72.97 54327.57 88888.00 2015-11-04 07:58:04.375 308 12451.30 -73.03 54327.65 88888.00 2015-11-04 07:58:04.500 308 12451.27 -73.08 54327.72 88888.00 2015-11-04 07:58:04.625 308 12451.20 -73.10 54327.75 88888.00 2015-11-04 07:58:04.750 308 12451.20 -73.12 54327.78 88888.00 2015-11-04 07:58:04.875 308 12451.17 -73.20 54327.85 88888.00 2015-11-04 07:58:05.000 308 12451.15 -73.22 54327.88 88888.00 2015-11-04 07:58:05.125 308 12451.17 -73.30 54327.95 88888.00 2015-11-04 07:58:05.250 308 12451.15 -73.42 54328.00 88888.00 2015-11-04 07:58:05.375 308 12451.17 -73.45 54328.05 88888.00 2015-11-04 07:58:05.500 308 12451.15 -73.50 54328.12 88888.00 2015-11-04 07:58:05.625 308 12451.05 -73.58 54328.18 88888.00 2015-11-04 07:58:05.750 308 12451.00 -73.62 54328.25 88888.00 2015-11-04 07:58:05.875 308 12450.95 -73.67 54328.32 88888.00 2015-11-04 07:58:06.000 308 12450.92 -73.80 54328.35 88888.00 2015-11-04 07:58:06.125 308 12450.85 -73.85 54328.40 88888.00 2015-11-04 07:58:06.250 308 12450.75 -73.90 54328.50 88888.00 2015-11-04 07:58:06.375 308 12450.70 -74.00 54328.55 88888.00 2015-11-04 07:58:06.500 308 12450.67 -74.05 54328.60 88888.00 2015-11-04 07:58:06.625 308 12450.67 -74.12 54328.68 88888.00 2015-11-04 07:58:06.750 308 12450.62 -74.20 54328.72 88888.00 2015-11-04 07:58:06.875 308 12450.65 -74.33 54328.75 88888.00 2015-11-04 07:58:07.000 308 12450.65 -74.40 54328.82 88888.00 2015-11-04 07:58:07.125 308 12450.52 -74.47 54328.88 88888.00 2015-11-04 07:58:07.250 308 12450.45 -74.58 54328.90 88888.00 2015-11-04 07:58:07.375 308 12450.48 -74.62 54328.95 88888.00 2015-11-04 07:58:07.500 308 12450.52 -74.67 54329.03 88888.00 2015-11-04 07:58:07.625 308 12450.58 -74.75 54329.10 88888.00 2015-11-04 07:58:07.750 308 12450.52 -74.80 54329.18 88888.00 2015-11-04 07:58:07.875 308 12450.50 -74.85 54329.22 88888.00 2015-11-04 07:58:08.000 308 12450.58 -74.92 54329.25 88888.00 2015-11-04 07:58:08.125 308 12450.67 -75.00 54329.30 88888.00 2015-11-04 07:58:08.250 308 12450.70 -75.08 54329.38 88888.00 2015-11-04 07:58:08.375 308 12450.80 -75.10 54329.43 88888.00 2015-11-04 07:58:08.500 308 12450.85 -75.20 54329.47 88888.00 2015-11-04 07:58:08.625 308 12450.88 -75.28 54329.53 88888.00 2015-11-04 07:58:08.750 308 12450.88 -75.38 54329.57 88888.00 2015-11-04 07:58:08.875 308 12450.90 -75.40 54329.62 88888.00 2015-11-04 07:58:09.000 308 12450.98 -75.47 54329.68 88888.00 2015-11-04 07:58:09.125 308 12451.02 -75.55 54329.72 88888.00 2015-11-04 07:58:09.250 308 12451.08 -75.62 54329.78 88888.00 2015-11-04 07:58:09.375 308 12451.15 -75.65 54329.82 88888.00 2015-11-04 07:58:09.500 308 12451.17 -75.65 54329.85 88888.00 2015-11-04 07:58:09.625 308 12451.17 -75.70 54329.93 88888.00 2015-11-04 07:58:09.750 308 12451.17 -75.75 54330.00 88888.00 2015-11-04 07:58:09.875 308 12451.17 -75.78 54330.05 88888.00 2015-11-04 07:58:10.000 308 12451.17 -75.83 54330.05 88888.00 2015-11-04 07:58:10.125 308 12451.20 -75.90 54330.12 88888.00 2015-11-04 07:58:10.250 308 12451.23 -75.95 54330.22 88888.00 2015-11-04 07:58:10.375 308 12451.25 -76.00 54330.22 88888.00 2015-11-04 07:58:10.500 308 12451.23 -76.08 54330.30 88888.00 2015-11-04 07:58:10.625 308 12451.25 -76.15 54330.35 88888.00 2015-11-04 07:58:10.750 308 12451.27 -76.17 54330.38 88888.00 2015-11-04 07:58:10.875 308 12451.27 -76.25 54330.40 88888.00 2015-11-04 07:58:11.000 308 12451.35 -76.28 54330.45 88888.00 2015-11-04 07:58:11.125 308 12451.42 -76.33 54330.53 88888.00 2015-11-04 07:58:11.250 308 12451.42 -76.40 54330.57 88888.00 2015-11-04 07:58:11.375 308 12451.45 -76.40 54330.60 88888.00 2015-11-04 07:58:11.500 308 12451.50 -76.47 54330.65 88888.00 2015-11-04 07:58:11.625 308 12451.50 -76.50 54330.72 88888.00 2015-11-04 07:58:11.750 308 12451.55 -76.55 54330.75 88888.00 2015-11-04 07:58:11.875 308 12451.62 -76.58 54330.80 88888.00 2015-11-04 07:58:12.000 308 12451.67 -76.62 54330.82 88888.00 2015-11-04 07:58:12.125 308 12451.67 -76.65 54330.93 88888.00 2015-11-04 07:58:12.250 308 12451.70 -76.70 54330.97 88888.00 2015-11-04 07:58:12.375 308 12451.73 -76.67 54331.03 88888.00 2015-11-04 07:58:12.500 308 12451.70 -76.65 54331.10 88888.00 2015-11-04 07:58:12.625 308 12451.75 -76.67 54331.10 88888.00 2015-11-04 07:58:12.750 308 12451.83 -76.70 54331.12 88888.00 2015-11-04 07:58:12.875 308 12451.83 -76.72 54331.15 88888.00 2015-11-04 07:58:13.000 308 12451.77 -76.75 54331.20 88888.00 2015-11-04 07:58:13.125 308 12451.80 -76.75 54331.25 88888.00 2015-11-04 07:58:13.250 308 12451.75 -76.78 54331.30 88888.00 2015-11-04 07:58:13.375 308 12451.70 -76.75 54331.35 88888.00 2015-11-04 07:58:13.500 308 12451.67 -76.75 54331.40 88888.00 2015-11-04 07:58:13.625 308 12451.75 -76.75 54331.45 88888.00 2015-11-04 07:58:13.750 308 12451.73 -76.78 54331.50 88888.00 2015-11-04 07:58:13.875 308 12451.70 -76.80 54331.53 88888.00 2015-11-04 07:58:14.000 308 12451.65 -76.80 54331.57 88888.00 2015-11-04 07:58:14.125 308 12451.62 -76.78 54331.68 88888.00 2015-11-04 07:58:14.250 308 12451.62 -76.78 54331.70 88888.00 2015-11-04 07:58:14.375 308 12451.60 -76.80 54331.70 88888.00 2015-11-04 07:58:14.500 308 12451.55 -76.83 54331.72 88888.00 2015-11-04 07:58:14.625 308 12451.48 -76.83 54331.80 88888.00 2015-11-04 07:58:14.750 308 12451.42 -76.83 54331.85 88888.00 2015-11-04 07:58:14.875 308 12451.40 -76.85 54331.90 88888.00 2015-11-04 07:58:15.000 308 12451.42 -76.88 54331.93 88888.00 2015-11-04 07:58:15.125 308 12451.42 -76.90 54331.97 88888.00 2015-11-04 07:58:15.250 308 12451.40 -76.97 54332.03 88888.00 2015-11-04 07:58:15.375 308 12451.35 -77.00 54332.07 88888.00 2015-11-04 07:58:15.500 308 12451.33 -77.00 54332.10 88888.00 2015-11-04 07:58:15.625 308 12451.30 -77.05 54332.15 88888.00 2015-11-04 07:58:15.750 308 12451.23 -77.08 54332.25 88888.00 2015-11-04 07:58:15.875 308 12451.25 -77.08 54332.30 88888.00 2015-11-04 07:58:16.000 308 12451.20 -77.15 54332.30 88888.00 2015-11-04 07:58:16.125 308 12451.17 -77.17 54332.38 88888.00 2015-11-04 07:58:16.250 308 12451.12 -77.22 54332.45 88888.00 2015-11-04 07:58:16.375 308 12451.10 -77.22 54332.50 88888.00 2015-11-04 07:58:16.500 308 12451.08 -77.22 54332.55 88888.00 2015-11-04 07:58:16.625 308 12451.02 -77.25 54332.60 88888.00 2015-11-04 07:58:16.750 308 12450.95 -77.28 54332.65 88888.00 2015-11-04 07:58:16.875 308 12450.92 -77.30 54332.70 88888.00 2015-11-04 07:58:17.000 308 12450.90 -77.33 54332.75 88888.00 2015-11-04 07:58:17.125 308 12450.90 -77.33 54332.80 88888.00 2015-11-04 07:58:17.250 308 12450.80 -77.40 54332.88 88888.00 2015-11-04 07:58:17.375 308 12450.73 -77.38 54332.90 88888.00 2015-11-04 07:58:17.500 308 12450.67 -77.40 54332.95 88888.00 2015-11-04 07:58:17.625 308 12450.70 -77.40 54333.03 88888.00 2015-11-04 07:58:17.750 308 12450.70 -77.40 54333.10 88888.00 2015-11-04 07:58:17.875 308 12450.70 -77.40 54333.15 88888.00 2015-11-04 07:58:18.000 308 12450.70 -77.42 54333.20 88888.00 2015-11-04 07:58:18.125 308 12450.70 -77.42 54333.28 88888.00 2015-11-04 07:58:18.250 308 12450.75 -77.45 54333.35 88888.00 2015-11-04 07:58:18.375 308 12450.83 -77.45 54333.40 88888.00 2015-11-04 07:58:18.500 308 12450.67 -77.45 54333.47 88888.00 2015-11-04 07:58:18.625 308 12450.60 -77.42 54333.53 88888.00 2015-11-04 07:58:18.750 308 12450.60 -77.45 54333.57 88888.00 2015-11-04 07:58:18.875 308 12450.58 -77.47 54333.62 88888.00 2015-11-04 07:58:19.000 308 12450.58 -77.40 54333.68 88888.00 2015-11-04 07:58:19.125 308 12450.58 -77.38 54333.75 88888.00 2015-11-04 07:58:19.250 308 12450.52 -77.33 54333.82 88888.00 2015-11-04 07:58:19.375 308 12450.52 -77.28 54333.85 88888.00 2015-11-04 07:58:19.500 308 12450.55 -77.25 54333.93 88888.00 2015-11-04 07:58:19.625 308 12450.55 -77.20 54334.00 88888.00 2015-11-04 07:58:19.750 308 12450.55 -77.12 54334.07 88888.00 2015-11-04 07:58:19.875 308 12450.60 -77.08 54334.12 88888.00 2015-11-04 07:58:20.000 308 12450.62 -77.03 54334.20 88888.00 2015-11-04 07:58:20.125 308 12450.65 -76.95 54334.25 88888.00 2015-11-04 07:58:20.250 308 12450.65 -76.92 54334.35 88888.00 2015-11-04 07:58:20.375 308 12450.62 -76.90 54334.38 88888.00 2015-11-04 07:58:20.500 308 12450.60 -76.88 54334.45 88888.00 2015-11-04 07:58:20.625 308 12450.62 -76.85 54334.53 88888.00 2015-11-04 07:58:20.750 308 12450.62 -76.80 54334.57 88888.00 2015-11-04 07:58:20.875 308 12450.60 -76.78 54334.65 88888.00 2015-11-04 07:58:21.000 308 12450.62 -76.72 54334.72 88888.00 2015-11-04 07:58:21.125 308 12450.60 -76.70 54334.82 88888.00 2015-11-04 07:58:21.250 308 12450.60 -76.67 54334.88 88888.00 2015-11-04 07:58:21.375 308 12450.65 -76.62 54334.95 88888.00 2015-11-04 07:58:21.500 308 12450.62 -76.60 54335.00 88888.00 2015-11-04 07:58:21.625 308 12450.55 -76.55 54335.07 88888.00 2015-11-04 07:58:21.750 308 12450.58 -76.58 54335.15 88888.00 2015-11-04 07:58:21.875 308 12450.60 -76.55 54335.22 88888.00 2015-11-04 07:58:22.000 308 12450.58 -76.53 54335.28 88888.00 2015-11-04 07:58:22.125 308 12450.55 -76.47 54335.38 88888.00 2015-11-04 07:58:22.250 308 12450.50 -76.45 54335.45 88888.00 2015-11-04 07:58:22.375 308 12450.45 -76.45 54335.50 88888.00 2015-11-04 07:58:22.500 308 12450.35 -76.42 54335.57 88888.00 2015-11-04 07:58:22.625 308 12450.38 -76.40 54335.68 88888.00 2015-11-04 07:58:22.750 308 12450.38 -76.38 54335.78 88888.00 2015-11-04 07:58:22.875 308 12450.30 -76.38 54335.85 88888.00 2015-11-04 07:58:23.000 308 12450.25 -76.40 54335.90 88888.00 2015-11-04 07:58:23.125 308 12450.25 -76.42 54335.97 88888.00 2015-11-04 07:58:23.250 308 12450.12 -76.45 54336.07 88888.00 2015-11-04 07:58:23.375 308 12450.10 -76.38 54336.15 88888.00 2015-11-04 07:58:23.500 308 12450.12 -76.30 54336.25 88888.00 2015-11-04 07:58:23.625 308 12450.12 -76.33 54336.32 88888.00 2015-11-04 07:58:23.750 308 12450.12 -76.33 54336.43 88888.00 2015-11-04 07:58:23.875 308 12450.05 -76.35 54336.47 88888.00 2015-11-04 07:58:24.000 308 12450.00 -76.35 54336.55 88888.00 2015-11-04 07:58:24.125 308 12450.00 -76.33 54336.62 88888.00 2015-11-04 07:58:24.250 308 12449.88 -76.33 54336.75 88888.00 2015-11-04 07:58:24.375 308 12449.85 -76.30 54336.80 88888.00 2015-11-04 07:58:24.500 308 12449.80 -76.25 54336.88 88888.00 2015-11-04 07:58:24.625 308 12449.83 -76.25 54336.97 88888.00 2015-11-04 07:58:24.750 308 12449.75 -76.22 54337.05 88888.00 2015-11-04 07:58:24.875 308 12449.70 -76.25 54337.15 88888.00 2015-11-04 07:58:25.000 308 12449.60 -76.25 54337.20 88888.00 2015-11-04 07:58:25.125 308 12449.55 -76.30 54337.30 88888.00 2015-11-04 07:58:25.250 308 12449.45 -76.35 54337.40 88888.00 2015-11-04 07:58:25.375 308 12449.38 -76.35 54337.50 88888.00 2015-11-04 07:58:25.500 308 12449.27 -76.35 54337.57 88888.00 2015-11-04 07:58:25.625 308 12449.15 -76.38 54337.65 88888.00 2015-11-04 07:58:25.750 308 12449.10 -76.42 54337.75 88888.00 2015-11-04 07:58:25.875 308 12449.02 -76.42 54337.85 88888.00 2015-11-04 07:58:26.000 308 12448.98 -76.45 54337.93 88888.00 2015-11-04 07:58:26.125 308 12448.90 -76.45 54338.00 88888.00 2015-11-04 07:58:26.250 308 12448.80 -76.50 54338.07 88888.00 2015-11-04 07:58:26.375 308 12448.62 -76.47 54338.12 88888.00 2015-11-04 07:58:26.500 308 12448.45 -76.50 54338.25 88888.00 2015-11-04 07:58:26.625 308 12448.35 -76.55 54338.32 88888.00 2015-11-04 07:58:26.750 308 12448.27 -76.60 54338.40 88888.00 2015-11-04 07:58:26.875 308 12448.17 -76.65 54338.50 88888.00 2015-11-04 07:58:27.000 308 12448.12 -76.67 54338.57 88888.00 2015-11-04 07:58:27.125 308 12448.05 -76.67 54338.68 88888.00 2015-11-04 07:58:27.250 308 12447.92 -76.75 54338.78 88888.00 2015-11-04 07:58:27.375 308 12447.73 -76.75 54338.85 88888.00 2015-11-04 07:58:27.500 308 12447.60 -76.78 54338.93 88888.00 2015-11-04 07:58:27.625 308 12447.52 -76.80 54339.03 88888.00 2015-11-04 07:58:27.750 308 12447.42 -76.83 54339.10 88888.00 2015-11-04 07:58:27.875 308 12447.35 -76.80 54339.18 88888.00 2015-11-04 07:58:28.000 308 12447.23 -76.83 54339.25 88888.00 2015-11-04 07:58:28.125 308 12447.12 -76.83 54339.35 88888.00 2015-11-04 07:58:28.250 308 12446.92 -76.90 54339.45 88888.00 2015-11-04 07:58:28.375 308 12446.80 -76.90 54339.53 88888.00 2015-11-04 07:58:28.500 308 12446.65 -76.90 54339.62 88888.00 2015-11-04 07:58:28.625 308 12446.48 -76.90 54339.72 88888.00 2015-11-04 07:58:28.750 308 12446.35 -76.90 54339.80 88888.00 2015-11-04 07:58:28.875 308 12446.23 -76.88 54339.90 88888.00 2015-11-04 07:58:29.000 308 12446.12 -76.88 54339.97 88888.00 2015-11-04 07:58:29.125 308 12446.02 -76.92 54340.07 88888.00 2015-11-04 07:58:29.250 308 12445.88 -76.95 54340.15 88888.00 2015-11-04 07:58:29.375 308 12445.80 -76.95 54340.20 88888.00 2015-11-04 07:58:29.500 308 12445.67 -76.97 54340.30 88888.00 2015-11-04 07:58:29.625 308 12445.55 -76.95 54340.40 88888.00 2015-11-04 07:58:29.750 308 12445.45 -76.97 54340.50 88888.00 2015-11-04 07:58:29.875 308 12445.45 -77.00 54340.60 88888.00 2015-11-04 07:58:30.000 308 12445.35 -77.03 54340.68 88888.00 2015-11-04 07:58:30.125 308 12445.25 -77.03 54340.78 88888.00 2015-11-04 07:58:30.250 308 12445.15 -77.05 54340.88 88888.00 2015-11-04 07:58:30.375 308 12445.05 -77.05 54340.97 88888.00 2015-11-04 07:58:30.500 308 12444.98 -77.08 54341.05 88888.00 2015-11-04 07:58:30.625 308 12444.95 -77.05 54341.18 88888.00 2015-11-04 07:58:30.750 308 12444.88 -77.03 54341.25 88888.00 2015-11-04 07:58:30.875 308 12444.80 -77.00 54341.35 88888.00 2015-11-04 07:58:31.000 308 12444.70 -77.00 54341.45 88888.00 2015-11-04 07:58:31.125 308 12444.62 -77.03 54341.53 88888.00 2015-11-04 07:58:31.250 308 12444.55 -76.95 54341.60 88888.00 2015-11-04 07:58:31.375 308 12444.50 -76.90 54341.68 88888.00 2015-11-04 07:58:31.500 308 12444.38 -76.85 54341.75 88888.00 2015-11-04 07:58:31.625 308 12444.38 -76.80 54341.88 88888.00 2015-11-04 07:58:31.750 308 12444.35 -76.78 54341.93 88888.00 2015-11-04 07:58:31.875 308 12444.33 -76.75 54342.00 88888.00 2015-11-04 07:58:32.000 308 12444.33 -76.72 54342.07 88888.00 2015-11-04 07:58:32.125 308 12444.27 -76.65 54342.20 88888.00 2015-11-04 07:58:32.250 308 12444.20 -76.62 54342.32 88888.00 2015-11-04 07:58:32.375 308 12444.17 -76.55 54342.38 88888.00 2015-11-04 07:58:32.500 308 12444.10 -76.53 54342.47 88888.00 2015-11-04 07:58:32.625 308 12444.02 -76.55 54342.55 88888.00 2015-11-04 07:58:32.750 308 12444.05 -76.53 54342.62 88888.00 2015-11-04 07:58:32.875 308 12443.98 -76.50 54342.70 88888.00 2015-11-04 07:58:33.000 308 12443.85 -76.47 54342.75 88888.00 2015-11-04 07:58:33.125 308 12443.80 -76.47 54342.88 88888.00 2015-11-04 07:58:33.250 308 12443.73 -76.53 54343.00 88888.00 2015-11-04 07:58:33.375 308 12443.70 -76.53 54343.03 88888.00 2015-11-04 07:58:33.500 308 12443.60 -76.53 54343.12 88888.00 2015-11-04 07:58:33.625 308 12443.55 -76.53 54343.20 88888.00 2015-11-04 07:58:33.750 308 12443.58 -76.53 54343.32 88888.00 2015-11-04 07:58:33.875 308 12443.55 -76.53 54343.40 88888.00 2015-11-04 07:58:34.000 308 12443.52 -76.53 54343.45 88888.00 2015-11-04 07:58:34.125 308 12443.40 -76.58 54343.55 88888.00 2015-11-04 07:58:34.250 308 12443.25 -76.62 54343.65 88888.00 2015-11-04 07:58:34.375 308 12443.17 -76.65 54343.70 88888.00 2015-11-04 07:58:34.500 308 12443.05 -76.67 54343.78 88888.00 2015-11-04 07:58:34.625 308 12442.95 -76.70 54343.90 88888.00 2015-11-04 07:58:34.750 308 12442.85 -76.72 54344.00 88888.00 2015-11-04 07:58:34.875 308 12442.75 -76.72 54344.07 88888.00 2015-11-04 07:58:35.000 308 12442.70 -76.72 54344.15 88888.00 2015-11-04 07:58:35.125 308 12442.62 -76.72 54344.25 88888.00 2015-11-04 07:58:35.250 308 12442.50 -76.80 54344.35 88888.00 2015-11-04 07:58:35.375 308 12442.48 -76.83 54344.40 88888.00 2015-11-04 07:58:35.500 308 12442.40 -76.85 54344.50 88888.00 2015-11-04 07:58:35.625 308 12442.30 -76.85 54344.57 88888.00 2015-11-04 07:58:35.750 308 12442.20 -76.83 54344.65 88888.00 2015-11-04 07:58:35.875 308 12442.17 -76.83 54344.72 88888.00 2015-11-04 07:58:36.000 308 12442.12 -76.85 54344.78 88888.00 2015-11-04 07:58:36.125 308 12442.05 -76.90 54344.88 88888.00 2015-11-04 07:58:36.250 308 12442.02 -76.85 54344.95 88888.00 2015-11-04 07:58:36.375 308 12441.92 -76.85 54345.05 88888.00 2015-11-04 07:58:36.500 308 12441.85 -76.83 54345.12 88888.00 2015-11-04 07:58:36.625 308 12441.80 -76.80 54345.22 88888.00 2015-11-04 07:58:36.750 308 12441.77 -76.78 54345.32 88888.00 2015-11-04 07:58:36.875 308 12441.73 -76.75 54345.38 88888.00 2015-11-04 07:58:37.000 308 12441.70 -76.72 54345.45 88888.00 2015-11-04 07:58:37.125 308 12441.67 -76.65 54345.55 88888.00 2015-11-04 07:58:37.250 308 12441.67 -76.65 54345.60 88888.00 2015-11-04 07:58:37.375 308 12441.65 -76.67 54345.65 88888.00 2015-11-04 07:58:37.500 308 12441.62 -76.62 54345.75 88888.00 2015-11-04 07:58:37.625 308 12441.58 -76.60 54345.80 88888.00 2015-11-04 07:58:37.750 308 12441.55 -76.58 54345.88 88888.00 2015-11-04 07:58:37.875 308 12441.50 -76.53 54345.95 88888.00 2015-11-04 07:58:38.000 308 12441.50 -76.50 54346.00 88888.00 2015-11-04 07:58:38.125 308 12441.52 -76.47 54346.07 88888.00 2015-11-04 07:58:38.250 308 12441.40 -76.42 54346.18 88888.00 2015-11-04 07:58:38.375 308 12441.38 -76.40 54346.25 88888.00 2015-11-04 07:58:38.500 308 12441.40 -76.35 54346.32 88888.00 2015-11-04 07:58:38.625 308 12441.38 -76.30 54346.40 88888.00 2015-11-04 07:58:38.750 308 12441.27 -76.28 54346.47 88888.00 2015-11-04 07:58:38.875 308 12441.20 -76.28 54346.57 88888.00 2015-11-04 07:58:39.000 308 12441.17 -76.25 54346.62 88888.00 2015-11-04 07:58:39.125 308 12441.20 -76.28 54346.70 88888.00 2015-11-04 07:58:39.250 308 12441.20 -76.22 54346.80 88888.00 2015-11-04 07:58:39.375 308 12441.27 -76.12 54346.85 88888.00 2015-11-04 07:58:39.500 308 12441.30 -76.10 54346.93 88888.00 2015-11-04 07:58:39.625 308 12441.25 -76.12 54347.00 88888.00 2015-11-04 07:58:39.750 308 12441.17 -76.12 54347.10 88888.00 2015-11-04 07:58:39.875 308 12441.23 -76.12 54347.15 88888.00 2015-11-04 07:58:40.000 308 12441.25 -76.12 54347.20 88888.00 2015-11-04 07:58:40.125 308 12441.23 -76.08 54347.28 88888.00 2015-11-04 07:58:40.250 308 12441.20 -76.08 54347.38 88888.00 2015-11-04 07:58:40.375 308 12441.23 -76.05 54347.45 88888.00 2015-11-04 07:58:40.500 308 12441.27 -76.05 54347.53 88888.00 2015-11-04 07:58:40.625 308 12441.33 -76.03 54347.57 88888.00 2015-11-04 07:58:40.750 308 12441.33 -76.00 54347.60 88888.00 2015-11-04 07:58:40.875 308 12441.33 -76.03 54347.68 88888.00 2015-11-04 07:58:41.000 308 12441.35 -76.03 54347.78 88888.00 2015-11-04 07:58:41.125 308 12441.27 -75.97 54347.82 88888.00 2015-11-04 07:58:41.250 308 12441.25 -75.97 54347.90 88888.00 2015-11-04 07:58:41.375 308 12441.35 -75.95 54347.97 88888.00 2015-11-04 07:58:41.500 308 12441.33 -75.92 54348.05 88888.00 2015-11-04 07:58:41.625 308 12441.35 -75.92 54348.12 88888.00 2015-11-04 07:58:41.750 308 12441.33 -75.90 54348.18 88888.00 2015-11-04 07:58:41.875 308 12441.30 -75.85 54348.25 88888.00 2015-11-04 07:58:42.000 308 12441.30 -75.83 54348.30 88888.00 2015-11-04 07:58:42.125 308 12441.25 -75.80 54348.40 88888.00 2015-11-04 07:58:42.250 308 12441.20 -75.75 54348.47 88888.00 2015-11-04 07:58:42.375 308 12441.27 -75.72 54348.53 88888.00 2015-11-04 07:58:42.500 308 12441.23 -75.67 54348.62 88888.00 2015-11-04 07:58:42.625 308 12441.20 -75.62 54348.70 88888.00 2015-11-04 07:58:42.750 308 12441.23 -75.62 54348.78 88888.00 2015-11-04 07:58:42.875 308 12441.27 -75.58 54348.85 88888.00 2015-11-04 07:58:43.000 308 12441.25 -75.53 54348.95 88888.00 2015-11-04 07:58:43.125 308 12441.23 -75.53 54349.05 88888.00 2015-11-04 07:58:43.250 308 12441.17 -75.47 54349.12 88888.00 2015-11-04 07:58:43.375 308 12441.20 -75.45 54349.15 88888.00 2015-11-04 07:58:43.500 308 12441.15 -75.42 54349.25 88888.00 2015-11-04 07:58:43.625 308 12441.17 -75.40 54349.32 88888.00 2015-11-04 07:58:43.750 308 12441.17 -75.38 54349.43 88888.00 2015-11-04 07:58:43.875 308 12441.20 -75.38 54349.45 88888.00 2015-11-04 07:58:44.000 308 12441.10 -75.33 54349.50 88888.00 2015-11-04 07:58:44.125 308 12441.00 -75.33 54349.60 88888.00 2015-11-04 07:58:44.250 308 12440.95 -75.33 54349.70 88888.00 2015-11-04 07:58:44.375 308 12440.92 -75.33 54349.75 88888.00 2015-11-04 07:58:44.500 308 12440.83 -75.28 54349.85 88888.00 2015-11-04 07:58:44.625 308 12440.80 -75.25 54349.93 88888.00 2015-11-04 07:58:44.750 308 12440.77 -75.25 54350.05 88888.00 2015-11-04 07:58:44.875 308 12440.70 -75.33 54350.12 88888.00 2015-11-04 07:58:45.000 308 12440.62 -75.33 54350.22 88888.00 2015-11-04 07:58:45.125 308 12440.55 -75.33 54350.30 88888.00 2015-11-04 07:58:45.250 308 12440.45 -75.33 54350.40 88888.00 2015-11-04 07:58:45.375 308 12440.33 -75.30 54350.47 88888.00 2015-11-04 07:58:45.500 308 12440.17 -75.35 54350.57 88888.00 2015-11-04 07:58:45.625 308 12440.08 -75.45 54350.68 88888.00 2015-11-04 07:58:45.750 308 12440.00 -75.47 54350.75 88888.00 2015-11-04 07:58:45.875 308 12439.95 -75.47 54350.82 88888.00 2015-11-04 07:58:46.000 308 12439.88 -75.50 54350.88 88888.00 2015-11-04 07:58:46.125 308 12439.77 -75.58 54351.00 88888.00 2015-11-04 07:58:46.250 308 12439.65 -75.62 54351.10 88888.00 2015-11-04 07:58:46.375 308 12439.60 -75.62 54351.15 88888.00 2015-11-04 07:58:46.500 308 12439.45 -75.65 54351.22 88888.00 2015-11-04 07:58:46.625 308 12439.38 -75.72 54351.32 88888.00 2015-11-04 07:58:46.750 308 12439.35 -75.72 54351.43 88888.00 2015-11-04 07:58:46.875 308 12439.38 -75.75 54351.53 88888.00 2015-11-04 07:58:47.000 308 12439.33 -75.78 54351.60 88888.00 2015-11-04 07:58:47.125 308 12439.23 -75.83 54351.70 88888.00 2015-11-04 07:58:47.250 308 12439.08 -75.85 54351.82 88888.00 2015-11-04 07:58:47.375 308 12438.98 -75.90 54351.90 88888.00 2015-11-04 07:58:47.500 308 12438.92 -75.92 54351.97 88888.00 2015-11-04 07:58:47.625 308 12438.90 -75.92 54352.07 88888.00 2015-11-04 07:58:47.750 308 12438.85 -75.97 54352.15 88888.00 2015-11-04 07:58:47.875 308 12438.83 -76.00 54352.25 88888.00 2015-11-04 07:58:48.000 308 12438.75 -76.03 54352.32 88888.00 2015-11-04 07:58:48.125 308 12438.67 -76.03 54352.43 88888.00 2015-11-04 07:58:48.250 308 12438.62 -76.03 54352.53 88888.00 2015-11-04 07:58:48.375 308 12438.62 -76.00 54352.62 88888.00 2015-11-04 07:58:48.500 308 12438.67 -75.97 54352.68 88888.00 2015-11-04 07:58:48.625 308 12438.55 -75.97 54352.78 88888.00 2015-11-04 07:58:48.750 308 12438.52 -75.95 54352.85 88888.00 2015-11-04 07:58:48.875 308 12438.52 -75.95 54352.93 88888.00 2015-11-04 07:58:49.000 308 12438.55 -75.95 54353.00 88888.00 2015-11-04 07:58:49.125 308 12438.52 -75.95 54353.10 88888.00 2015-11-04 07:58:49.250 308 12438.50 -75.95 54353.22 88888.00 2015-11-04 07:58:49.375 308 12438.58 -75.92 54353.28 88888.00 2015-11-04 07:58:49.500 308 12438.52 -75.92 54353.38 88888.00 2015-11-04 07:58:49.625 308 12438.58 -75.85 54353.47 88888.00 2015-11-04 07:58:49.750 308 12438.60 -75.88 54353.53 88888.00 2015-11-04 07:58:49.875 308 12438.58 -75.88 54353.60 88888.00 2015-11-04 07:58:50.000 308 12438.50 -75.85 54353.68 88888.00 2015-11-04 07:58:50.125 308 12438.45 -75.83 54353.80 88888.00 2015-11-04 07:58:50.250 308 12438.48 -75.85 54353.90 88888.00 2015-11-04 07:58:50.375 308 12438.48 -75.85 54353.95 88888.00 2015-11-04 07:58:50.500 308 12438.40 -75.83 54354.05 88888.00 2015-11-04 07:58:50.625 308 12438.40 -75.83 54354.12 88888.00 2015-11-04 07:58:50.750 308 12438.40 -75.85 54354.20 88888.00 2015-11-04 07:58:50.875 308 12438.33 -75.88 54354.30 88888.00 2015-11-04 07:58:51.000 308 12438.25 -75.90 54354.38 88888.00 2015-11-04 07:58:51.125 308 12438.33 -75.88 54354.45 88888.00 2015-11-04 07:58:51.250 308 12438.27 -75.90 54354.57 88888.00 2015-11-04 07:58:51.375 308 12438.20 -75.90 54354.62 88888.00 2015-11-04 07:58:51.500 308 12438.12 -75.92 54354.72 88888.00 2015-11-04 07:58:51.625 308 12438.10 -75.95 54354.80 88888.00 2015-11-04 07:58:51.750 308 12438.15 -76.00 54354.93 88888.00 2015-11-04 07:58:51.875 308 12438.15 -76.00 54354.97 88888.00 2015-11-04 07:58:52.000 308 12438.08 -76.03 54355.05 88888.00 2015-11-04 07:58:52.125 308 12437.98 -76.10 54355.15 88888.00 2015-11-04 07:58:52.250 308 12437.95 -76.12 54355.25 88888.00 2015-11-04 07:58:52.375 308 12437.98 -76.15 54355.32 88888.00 2015-11-04 07:58:52.500 308 12437.98 -76.17 54355.38 88888.00 2015-11-04 07:58:52.625 308 12437.95 -76.20 54355.45 88888.00 2015-11-04 07:58:52.750 308 12437.88 -76.20 54355.55 88888.00 2015-11-04 07:58:52.875 308 12437.83 -76.28 54355.62 88888.00 2015-11-04 07:58:53.000 308 12437.75 -76.25 54355.70 88888.00 2015-11-04 07:58:53.125 308 12437.67 -76.33 54355.78 88888.00 2015-11-04 07:58:53.250 308 12437.62 -76.33 54355.85 88888.00 2015-11-04 07:58:53.375 308 12437.67 -76.30 54355.90 88888.00 2015-11-04 07:58:53.500 308 12437.65 -76.25 54356.00 88888.00 2015-11-04 07:58:53.625 308 12437.60 -76.22 54356.07 88888.00 2015-11-04 07:58:53.750 308 12437.58 -76.20 54356.15 88888.00 2015-11-04 07:58:53.875 308 12437.65 -76.22 54356.20 88888.00 2015-11-04 07:58:54.000 308 12437.67 -76.20 54356.28 88888.00 2015-11-04 07:58:54.125 308 12437.60 -76.15 54356.38 88888.00 2015-11-04 07:58:54.250 308 12437.55 -76.17 54356.45 88888.00 2015-11-04 07:58:54.375 308 12437.55 -76.20 54356.53 88888.00 2015-11-04 07:58:54.500 308 12437.50 -76.15 54356.60 88888.00 2015-11-04 07:58:54.625 308 12437.55 -76.10 54356.72 88888.00 2015-11-04 07:58:54.750 308 12437.52 -76.08 54356.78 88888.00 2015-11-04 07:58:54.875 308 12437.50 -76.10 54356.85 88888.00 2015-11-04 07:58:55.000 308 12437.45 -76.05 54356.90 88888.00 2015-11-04 07:58:55.125 308 12437.40 -76.03 54357.00 88888.00 2015-11-04 07:58:55.250 308 12437.40 -76.00 54357.10 88888.00 2015-11-04 07:58:55.375 308 12437.42 -75.97 54357.18 88888.00 2015-11-04 07:58:55.500 308 12437.38 -75.95 54357.25 88888.00 2015-11-04 07:58:55.625 308 12437.40 -75.92 54357.32 88888.00 2015-11-04 07:58:55.750 308 12437.38 -75.90 54357.43 88888.00 2015-11-04 07:58:55.875 308 12437.35 -75.83 54357.50 88888.00 2015-11-04 07:58:56.000 308 12437.30 -75.80 54357.57 88888.00 2015-11-04 07:58:56.125 308 12437.27 -75.80 54357.65 88888.00 2015-11-04 07:58:56.250 308 12437.23 -75.78 54357.75 88888.00 2015-11-04 07:58:56.375 308 12437.17 -75.78 54357.80 88888.00 2015-11-04 07:58:56.500 308 12437.15 -75.78 54357.88 88888.00 2015-11-04 07:58:56.625 308 12437.10 -75.72 54357.95 88888.00 2015-11-04 07:58:56.750 308 12437.02 -75.67 54358.05 88888.00 2015-11-04 07:58:56.875 308 12437.05 -75.65 54358.12 88888.00 2015-11-04 07:58:57.000 308 12437.02 -75.65 54358.22 88888.00 2015-11-04 07:58:57.125 308 12437.00 -75.62 54358.30 88888.00 2015-11-04 07:58:57.250 308 12436.90 -75.58 54358.40 88888.00 2015-11-04 07:58:57.375 308 12436.88 -75.55 54358.47 88888.00 2015-11-04 07:58:57.500 308 12436.80 -75.53 54358.57 88888.00 2015-11-04 07:58:57.625 308 12436.73 -75.55 54358.65 88888.00 2015-11-04 07:58:57.750 308 12436.65 -75.58 54358.75 88888.00 2015-11-04 07:58:57.875 308 12436.65 -75.53 54358.82 88888.00 2015-11-04 07:58:58.000 308 12436.58 -75.47 54358.93 88888.00 2015-11-04 07:58:58.125 308 12436.50 -75.47 54359.00 88888.00 2015-11-04 07:58:58.250 308 12436.38 -75.53 54359.12 88888.00 2015-11-04 07:58:58.375 308 12436.35 -75.50 54359.18 88888.00 2015-11-04 07:58:58.500 308 12436.30 -75.47 54359.28 88888.00 2015-11-04 07:58:58.625 308 12436.23 -75.42 54359.40 88888.00 2015-11-04 07:58:58.750 308 12436.17 -75.42 54359.45 88888.00 2015-11-04 07:58:58.875 308 12436.10 -75.45 54359.57 88888.00 2015-11-04 07:58:59.000 308 12436.00 -75.42 54359.68 88888.00 2015-11-04 07:58:59.125 308 12435.92 -75.42 54359.78 88888.00 2015-11-04 07:58:59.250 308 12435.83 -75.42 54359.90 88888.00 2015-11-04 07:58:59.375 308 12435.75 -75.42 54359.97 88888.00 2015-11-04 07:58:59.500 308 12435.67 -75.40 54360.07 88888.00 2015-11-04 07:58:59.625 308 12435.52 -75.38 54360.18 88888.00 2015-11-04 07:58:59.750 308 12435.42 -75.40 54360.28 88888.00 2015-11-04 07:58:59.875 308 12435.33 -75.35 54360.38 88888.00 2015-11-04 07:59:00.000 308 12435.23 -75.30 54360.47 88888.00 2015-11-04 07:59:00.125 308 12435.15 -75.30 54360.57 88888.00 2015-11-04 07:59:00.250 308 12434.98 -75.28 54360.72 88888.00 2015-11-04 07:59:00.375 308 12434.92 -75.28 54360.78 88888.00 2015-11-04 07:59:00.500 308 12434.80 -75.25 54360.88 88888.00 2015-11-04 07:59:00.625 308 12434.75 -75.20 54360.95 88888.00 2015-11-04 07:59:00.750 308 12434.73 -75.20 54361.07 88888.00 2015-11-04 07:59:00.875 308 12434.75 -75.20 54361.18 88888.00 2015-11-04 07:59:01.000 308 12434.70 -75.17 54361.25 88888.00 2015-11-04 07:59:01.125 308 12434.60 -75.15 54361.32 88888.00 2015-11-04 07:59:01.250 308 12434.55 -75.12 54361.47 88888.00 2015-11-04 07:59:01.375 308 12434.60 -75.12 54361.55 88888.00 2015-11-04 07:59:01.500 308 12434.58 -75.10 54361.60 88888.00 2015-11-04 07:59:01.625 308 12434.52 -75.05 54361.70 88888.00 2015-11-04 07:59:01.750 308 12434.48 -75.00 54361.80 88888.00 2015-11-04 07:59:01.875 308 12434.50 -74.97 54361.85 88888.00 2015-11-04 07:59:02.000 308 12434.42 -74.97 54361.97 88888.00 2015-11-04 07:59:02.125 308 12434.42 -74.97 54362.07 88888.00 2015-11-04 07:59:02.250 308 12434.38 -74.97 54362.20 88888.00 2015-11-04 07:59:02.375 308 12434.38 -74.97 54362.28 88888.00 2015-11-04 07:59:02.500 308 12434.35 -74.95 54362.35 88888.00 2015-11-04 07:59:02.625 308 12434.30 -74.95 54362.45 88888.00 2015-11-04 07:59:02.750 308 12434.20 -74.95 54362.53 88888.00 2015-11-04 07:59:02.875 308 12434.10 -75.00 54362.68 88888.00 2015-11-04 07:59:03.000 308 12434.00 -75.00 54362.75 88888.00 2015-11-04 07:59:03.125 308 12434.00 -74.95 54362.85 88888.00 2015-11-04 07:59:03.250 308 12433.92 -74.95 54362.97 88888.00 2015-11-04 07:59:03.375 308 12433.90 -74.90 54363.05 88888.00 2015-11-04 07:59:03.500 308 12433.85 -74.88 54363.15 88888.00 2015-11-04 07:59:03.625 308 12433.92 -74.85 54363.22 88888.00 2015-11-04 07:59:03.750 308 12433.85 -74.80 54363.30 88888.00 2015-11-04 07:59:03.875 308 12433.75 -74.80 54363.43 88888.00 2015-11-04 07:59:04.000 308 12433.75 -74.80 54363.50 88888.00 2015-11-04 07:59:04.125 308 12433.77 -74.78 54363.62 88888.00 2015-11-04 07:59:04.250 308 12433.70 -74.78 54363.75 88888.00 2015-11-04 07:59:04.375 308 12433.65 -74.75 54363.82 88888.00 2015-11-04 07:59:04.500 308 12433.62 -74.75 54363.93 88888.00 2015-11-04 07:59:04.625 308 12433.65 -74.70 54364.03 88888.00 2015-11-04 07:59:04.750 308 12433.60 -74.67 54364.10 88888.00 2015-11-04 07:59:04.875 308 12433.58 -74.67 54364.20 88888.00 2015-11-04 07:59:05.000 308 12433.55 -74.67 54364.28 88888.00 2015-11-04 07:59:05.125 308 12433.50 -74.65 54364.38 88888.00 2015-11-04 07:59:05.250 308 12433.42 -74.67 54364.50 88888.00 2015-11-04 07:59:05.375 308 12433.40 -74.67 54364.57 88888.00 2015-11-04 07:59:05.500 308 12433.38 -74.62 54364.70 88888.00 2015-11-04 07:59:05.625 308 12433.33 -74.60 54364.78 88888.00 2015-11-04 07:59:05.750 308 12433.30 -74.60 54364.88 88888.00 2015-11-04 07:59:05.875 308 12433.33 -74.53 54364.95 88888.00 2015-11-04 07:59:06.000 308 12433.38 -74.47 54365.05 88888.00 2015-11-04 07:59:06.125 308 12433.38 -74.45 54365.15 88888.00 2015-11-04 07:59:06.250 308 12433.38 -74.42 54365.25 88888.00 2015-11-04 07:59:06.375 308 12433.30 -74.42 54365.32 88888.00 2015-11-04 07:59:06.500 308 12433.35 -74.40 54365.43 88888.00 2015-11-04 07:59:06.625 308 12433.35 -74.38 54365.53 88888.00 2015-11-04 07:59:06.750 308 12433.35 -74.30 54365.62 88888.00 2015-11-04 07:59:06.875 308 12433.35 -74.25 54365.72 88888.00 2015-11-04 07:59:07.000 308 12433.30 -74.20 54365.82 88888.00 2015-11-04 07:59:07.125 308 12433.25 -74.17 54365.93 88888.00 2015-11-04 07:59:07.250 308 12433.20 -74.15 54366.03 88888.00 2015-11-04 07:59:07.375 308 12433.23 -74.10 54366.12 88888.00 2015-11-04 07:59:07.500 308 12433.15 -74.03 54366.22 88888.00 2015-11-04 07:59:07.625 308 12433.12 -74.00 54366.32 88888.00 2015-11-04 07:59:07.750 308 12433.12 -73.95 54366.40 88888.00 2015-11-04 07:59:07.875 308 12433.20 -73.92 54366.47 88888.00 2015-11-04 07:59:08.000 308 12433.25 -73.83 54366.55 88888.00 2015-11-04 07:59:08.125 308 12433.20 -73.75 54366.68 88888.00 2015-11-04 07:59:08.250 308 12433.17 -73.72 54366.80 88888.00 2015-11-04 07:59:08.375 308 12433.23 -73.67 54366.88 88888.00 2015-11-04 07:59:08.500 308 12433.27 -73.62 54366.95 88888.00 2015-11-04 07:59:08.625 308 12433.25 -73.58 54367.05 88888.00 2015-11-04 07:59:08.750 308 12433.23 -73.58 54367.15 88888.00 2015-11-04 07:59:08.875 308 12433.20 -73.53 54367.22 88888.00 2015-11-04 07:59:09.000 308 12433.17 -73.45 54367.30 88888.00 2015-11-04 07:59:09.125 308 12433.17 -73.40 54367.43 88888.00 2015-11-04 07:59:09.250 308 12433.17 -73.38 54367.53 88888.00 2015-11-04 07:59:09.375 308 12433.25 -73.33 54367.57 88888.00 2015-11-04 07:59:09.500 308 12433.15 -73.30 54367.72 88888.00 2015-11-04 07:59:09.625 308 12433.05 -73.22 54367.82 88888.00 2015-11-04 07:59:09.750 308 12433.02 -73.15 54367.95 88888.00 2015-11-04 07:59:09.875 308 12433.08 -73.08 54368.03 88888.00 2015-11-04 07:59:10.000 308 12433.08 -73.05 54368.07 88888.00 2015-11-04 07:59:10.125 308 12433.08 -73.03 54368.18 88888.00 2015-11-04 07:59:10.250 308 12433.08 -72.97 54368.32 88888.00 2015-11-04 07:59:10.375 308 12433.15 -72.90 54368.40 88888.00 2015-11-04 07:59:10.500 308 12433.15 -72.88 54368.47 88888.00 2015-11-04 07:59:10.625 308 12433.10 -72.85 54368.57 88888.00 2015-11-04 07:59:10.750 308 12433.08 -72.80 54368.65 88888.00 2015-11-04 07:59:10.875 308 12433.08 -72.78 54368.72 88888.00 2015-11-04 07:59:11.000 308 12433.10 -72.75 54368.80 88888.00 2015-11-04 07:59:11.125 308 12433.12 -72.70 54368.93 88888.00 2015-11-04 07:59:11.250 308 12433.05 -72.70 54369.05 88888.00 2015-11-04 07:59:11.375 308 12433.00 -72.67 54369.12 88888.00 2015-11-04 07:59:11.500 308 12433.02 -72.62 54369.25 88888.00 2015-11-04 07:59:11.625 308 12433.00 -72.62 54369.30 88888.00 2015-11-04 07:59:11.750 308 12432.98 -72.60 54369.40 88888.00 2015-11-04 07:59:11.875 308 12432.95 -72.55 54369.50 88888.00 2015-11-04 07:59:12.000 308 12432.92 -72.55 54369.60 88888.00 2015-11-04 07:59:12.125 308 12432.88 -72.55 54369.65 88888.00 2015-11-04 07:59:12.250 308 12432.83 -72.58 54369.75 88888.00 2015-11-04 07:59:12.375 308 12432.83 -72.55 54369.80 88888.00 2015-11-04 07:59:12.500 308 12432.75 -72.55 54369.93 88888.00 2015-11-04 07:59:12.625 308 12432.62 -72.53 54370.03 88888.00 2015-11-04 07:59:12.750 308 12432.65 -72.50 54370.15 88888.00 2015-11-04 07:59:12.875 308 12432.67 -72.50 54370.25 88888.00 2015-11-04 07:59:13.000 308 12432.67 -72.47 54370.30 88888.00 2015-11-04 07:59:13.125 308 12432.67 -72.47 54370.38 88888.00 2015-11-04 07:59:13.250 308 12432.52 -72.47 54370.47 88888.00 2015-11-04 07:59:13.375 308 12432.52 -72.47 54370.55 88888.00 2015-11-04 07:59:13.500 308 12432.55 -72.47 54370.65 88888.00 2015-11-04 07:59:13.625 308 12432.55 -72.47 54370.72 88888.00 2015-11-04 07:59:13.750 308 12432.55 -72.45 54370.80 88888.00 2015-11-04 07:59:13.875 308 12432.60 -72.42 54370.88 88888.00 2015-11-04 07:59:14.000 308 12432.65 -72.40 54370.95 88888.00 2015-11-04 07:59:14.125 308 12432.65 -72.42 54371.07 88888.00 2015-11-04 07:59:14.250 308 12432.50 -72.45 54371.18 88888.00 2015-11-04 07:59:14.375 308 12432.45 -72.40 54371.22 88888.00 2015-11-04 07:59:14.500 308 12432.48 -72.38 54371.28 88888.00 2015-11-04 07:59:14.625 308 12432.52 -72.40 54371.35 88888.00 2015-11-04 07:59:14.750 308 12432.55 -72.45 54371.45 88888.00 2015-11-04 07:59:14.875 308 12432.55 -72.42 54371.53 88888.00 2015-11-04 07:59:15.000 308 12432.55 -72.42 54371.62 88888.00 2015-11-04 07:59:15.125 308 12432.52 -72.42 54371.72 88888.00 2015-11-04 07:59:15.250 308 12432.48 -72.45 54371.80 88888.00 2015-11-04 07:59:15.375 308 12432.42 -72.45 54371.85 88888.00 2015-11-04 07:59:15.500 308 12432.38 -72.42 54371.95 88888.00 2015-11-04 07:59:15.625 308 12432.40 -72.45 54372.05 88888.00 2015-11-04 07:59:15.750 308 12432.48 -72.42 54372.15 88888.00 2015-11-04 07:59:15.875 308 12432.45 -72.42 54372.25 88888.00 2015-11-04 07:59:16.000 308 12432.42 -72.45 54372.32 88888.00 2015-11-04 07:59:16.125 308 12432.35 -72.45 54372.43 88888.00 2015-11-04 07:59:16.250 308 12432.30 -72.45 54372.53 88888.00 2015-11-04 07:59:16.375 308 12432.27 -72.47 54372.60 88888.00 2015-11-04 07:59:16.500 308 12432.25 -72.47 54372.68 88888.00 2015-11-04 07:59:16.625 308 12432.25 -72.47 54372.75 88888.00 2015-11-04 07:59:16.750 308 12432.15 -72.42 54372.85 88888.00 2015-11-04 07:59:16.875 308 12432.05 -72.45 54372.97 88888.00 2015-11-04 07:59:17.000 308 12432.08 -72.42 54373.07 88888.00 2015-11-04 07:59:17.125 308 12432.10 -72.42 54373.15 88888.00 2015-11-04 07:59:17.250 308 12432.05 -72.42 54373.25 88888.00 2015-11-04 07:59:17.375 308 12432.08 -72.38 54373.32 88888.00 2015-11-04 07:59:17.500 308 12432.02 -72.33 54373.40 88888.00 2015-11-04 07:59:17.625 308 12431.98 -72.28 54373.47 88888.00 2015-11-04 07:59:17.750 308 12431.98 -72.25 54373.57 88888.00 2015-11-04 07:59:17.875 308 12431.92 -72.20 54373.65 88888.00 2015-11-04 07:59:18.000 308 12431.90 -72.17 54373.72 88888.00 2015-11-04 07:59:18.125 308 12431.88 -72.15 54373.82 88888.00 2015-11-04 07:59:18.250 308 12431.90 -72.10 54373.90 88888.00 2015-11-04 07:59:18.375 308 12431.85 -72.03 54373.95 88888.00 2015-11-04 07:59:18.500 308 12431.83 -71.97 54374.03 88888.00 2015-11-04 07:59:18.625 308 12431.83 -71.88 54374.10 88888.00 2015-11-04 07:59:18.750 308 12431.85 -71.80 54374.18 88888.00 2015-11-04 07:59:18.875 308 12431.90 -71.70 54374.30 88888.00 2015-11-04 07:59:19.000 308 12431.92 -71.60 54374.35 88888.00 2015-11-04 07:59:19.125 308 12431.90 -71.53 54374.43 88888.00 2015-11-04 07:59:19.250 308 12431.88 -71.42 54374.50 88888.00 2015-11-04 07:59:19.375 308 12431.90 -71.33 54374.57 88888.00 2015-11-04 07:59:19.500 308 12431.98 -71.22 54374.62 88888.00 2015-11-04 07:59:19.625 308 12432.00 -71.12 54374.70 88888.00 2015-11-04 07:59:19.750 308 12432.00 -71.03 54374.80 88888.00 2015-11-04 07:59:19.875 308 12432.08 -70.95 54374.85 88888.00 2015-11-04 07:59:20.000 308 12432.05 -70.85 54374.93 88888.00 2015-11-04 07:59:20.125 308 12432.02 -70.72 54375.03 88888.00 2015-11-04 07:59:20.250 308 12431.98 -70.60 54375.10 88888.00 2015-11-04 07:59:20.375 308 12431.98 -70.47 54375.18 88888.00 2015-11-04 07:59:20.500 308 12432.10 -70.35 54375.22 88888.00 2015-11-04 07:59:20.625 308 12432.25 -70.28 54375.30 88888.00 2015-11-04 07:59:20.750 308 12432.33 -70.17 54375.35 88888.00 2015-11-04 07:59:20.875 308 12432.33 -70.08 54375.43 88888.00 2015-11-04 07:59:21.000 308 12432.38 -69.95 54375.53 88888.00 2015-11-04 07:59:21.125 308 12432.42 -69.83 54375.60 88888.00 2015-11-04 07:59:21.250 308 12432.45 -69.72 54375.68 88888.00 2015-11-04 07:59:21.375 308 12432.55 -69.60 54375.75 88888.00 2015-11-04 07:59:21.500 308 12432.55 -69.45 54375.78 88888.00 2015-11-04 07:59:21.625 308 12432.60 -69.33 54375.90 88888.00 2015-11-04 07:59:21.750 308 12432.67 -69.20 54375.95 88888.00 2015-11-04 07:59:21.875 308 12432.80 -69.08 54376.03 88888.00 2015-11-04 07:59:22.000 308 12432.85 -68.95 54376.07 88888.00 2015-11-04 07:59:22.125 308 12432.88 -68.83 54376.18 88888.00 2015-11-04 07:59:22.250 308 12432.92 -68.70 54376.28 88888.00 2015-11-04 07:59:22.375 308 12433.00 -68.58 54376.32 88888.00 2015-11-04 07:59:22.500 308 12433.02 -68.45 54376.40 88888.00 2015-11-04 07:59:22.625 308 12433.08 -68.33 54376.47 88888.00 2015-11-04 07:59:22.750 308 12433.12 -68.17 54376.55 88888.00 2015-11-04 07:59:22.875 308 12433.25 -68.05 54376.62 88888.00 2015-11-04 07:59:23.000 308 12433.20 -67.95 54376.70 88888.00 2015-11-04 07:59:23.125 308 12433.15 -67.85 54376.78 88888.00 2015-11-04 07:59:23.250 308 12433.20 -67.70 54376.85 88888.00 2015-11-04 07:59:23.375 308 12433.33 -67.55 54376.93 88888.00 2015-11-04 07:59:23.500 308 12433.48 -67.40 54377.00 88888.00 2015-11-04 07:59:23.625 308 12433.50 -67.28 54377.10 88888.00 2015-11-04 07:59:23.750 308 12433.50 -67.17 54377.15 88888.00 2015-11-04 07:59:23.875 308 12433.50 -67.05 54377.25 88888.00 2015-11-04 07:59:24.000 308 12433.58 -66.90 54377.35 88888.00 2015-11-04 07:59:24.125 308 12433.65 -66.75 54377.45 88888.00 2015-11-04 07:59:24.250 308 12433.67 -66.65 54377.53 88888.00 2015-11-04 07:59:24.375 308 12433.73 -66.53 54377.57 88888.00 2015-11-04 07:59:24.500 308 12433.73 -66.40 54377.65 88888.00 2015-11-04 07:59:24.625 308 12433.75 -66.30 54377.72 88888.00 2015-11-04 07:59:24.750 308 12433.73 -66.17 54377.82 88888.00 2015-11-04 07:59:24.875 308 12433.62 -66.10 54377.93 88888.00 2015-11-04 07:59:25.000 308 12433.60 -65.97 54378.00 88888.00 2015-11-04 07:59:25.125 308 12433.65 -65.90 54378.10 88888.00 2015-11-04 07:59:25.250 308 12433.65 -65.83 54378.20 88888.00 2015-11-04 07:59:25.375 308 12433.62 -65.75 54378.25 88888.00 2015-11-04 07:59:25.500 308 12433.65 -65.62 54378.35 88888.00 2015-11-04 07:59:25.625 308 12433.67 -65.50 54378.43 88888.00 2015-11-04 07:59:25.750 308 12433.62 -65.45 54378.55 88888.00 2015-11-04 07:59:25.875 308 12433.58 -65.38 54378.62 88888.00 2015-11-04 07:59:26.000 308 12433.55 -65.25 54378.70 88888.00 2015-11-04 07:59:26.125 308 12433.58 -65.15 54378.82 88888.00 2015-11-04 07:59:26.250 308 12433.52 -65.03 54378.90 88888.00 2015-11-04 07:59:26.375 308 12433.52 -64.90 54378.97 88888.00 2015-11-04 07:59:26.500 308 12433.50 -64.83 54379.15 88888.00 2015-11-04 07:59:26.625 308 12433.48 -64.78 54379.22 88888.00 2015-11-04 07:59:26.750 308 12433.38 -64.78 54379.28 88888.00 2015-11-04 07:59:26.875 308 12433.30 -64.70 54379.35 88888.00 2015-11-04 07:59:27.000 308 12433.27 -64.60 54379.45 88888.00 2015-11-04 07:59:27.125 308 12433.17 -64.50 54379.55 88888.00 2015-11-04 07:59:27.250 308 12433.12 -64.42 54379.68 88888.00 2015-11-04 07:59:27.375 308 12433.12 -64.35 54379.75 88888.00 2015-11-04 07:59:27.500 308 12433.15 -64.30 54379.85 88888.00 2015-11-04 07:59:27.625 308 12433.10 -64.17 54379.93 88888.00 2015-11-04 07:59:27.750 308 12433.12 -64.05 54380.00 88888.00 2015-11-04 07:59:27.875 308 12433.15 -63.98 54380.10 88888.00 2015-11-04 07:59:28.000 308 12433.15 -63.88 54380.18 88888.00 2015-11-04 07:59:28.125 308 12433.17 -63.77 54380.25 88888.00 2015-11-04 07:59:28.250 308 12433.17 -63.62 54380.38 88888.00 2015-11-04 07:59:28.375 308 12433.17 -63.50 54380.43 88888.00 2015-11-04 07:59:28.500 308 12433.15 -63.40 54380.50 88888.00 2015-11-04 07:59:28.625 308 12433.12 -63.27 54380.65 88888.00 2015-11-04 07:59:28.750 308 12433.20 -63.17 54380.72 88888.00 2015-11-04 07:59:28.875 308 12433.25 -63.12 54380.80 88888.00 2015-11-04 07:59:29.000 308 12433.27 -63.00 54380.88 88888.00 2015-11-04 07:59:29.125 308 12433.35 -62.88 54380.95 88888.00 2015-11-04 07:59:29.250 308 12433.35 -62.77 54381.05 88888.00 2015-11-04 07:59:29.375 308 12433.40 -62.70 54381.10 88888.00 2015-11-04 07:59:29.500 308 12433.50 -62.58 54381.18 88888.00 2015-11-04 07:59:29.625 308 12433.62 -62.42 54381.30 88888.00 2015-11-04 07:59:29.750 308 12433.67 -62.33 54381.38 88888.00 2015-11-04 07:59:29.875 308 12433.73 -62.23 54381.47 88888.00 2015-11-04 07:59:30.000 308 12433.77 -62.10 54381.50 88888.00 2015-11-04 07:59:30.125 308 12433.80 -61.98 54381.60 88888.00 2015-11-04 07:59:30.250 308 12433.83 -61.85 54381.70 88888.00 2015-11-04 07:59:30.375 308 12433.85 -61.75 54381.78 88888.00 2015-11-04 07:59:30.500 308 12433.92 -61.62 54381.88 88888.00 2015-11-04 07:59:30.625 308 12434.02 -61.52 54381.97 88888.00 2015-11-04 07:59:30.750 308 12434.05 -61.35 54382.03 88888.00 2015-11-04 07:59:30.875 308 12434.08 -61.23 54382.15 88888.00 2015-11-04 07:59:31.000 308 12434.10 -61.15 54382.20 88888.00 2015-11-04 07:59:31.125 308 12434.17 -61.05 54382.30 88888.00 2015-11-04 07:59:31.250 308 12434.25 -60.95 54382.38 88888.00 2015-11-04 07:59:31.375 308 12434.27 -60.83 54382.45 88888.00 2015-11-04 07:59:31.500 308 12434.33 -60.67 54382.50 88888.00 2015-11-04 07:59:31.625 308 12434.38 -60.58 54382.57 88888.00 2015-11-04 07:59:31.750 308 12434.40 -60.45 54382.65 88888.00 2015-11-04 07:59:31.875 308 12434.35 -60.33 54382.72 88888.00 2015-11-04 07:59:32.000 308 12434.38 -60.20 54382.82 88888.00 2015-11-04 07:59:32.125 308 12434.52 -60.12 54382.90 88888.00 2015-11-04 07:59:32.250 308 12434.58 -60.02 54383.00 88888.00 2015-11-04 07:59:32.375 308 12434.55 -59.90 54383.07 88888.00 2015-11-04 07:59:32.500 308 12434.62 -59.80 54383.12 88888.00 2015-11-04 07:59:32.625 308 12434.67 -59.70 54383.20 88888.00 2015-11-04 07:59:32.750 308 12434.73 -59.58 54383.30 88888.00 2015-11-04 07:59:32.875 308 12434.73 -59.48 54383.38 88888.00 2015-11-04 07:59:33.000 308 12434.73 -59.42 54383.43 88888.00 2015-11-04 07:59:33.125 308 12434.77 -59.40 54383.53 88888.00 2015-11-04 07:59:33.250 308 12434.80 -59.30 54383.62 88888.00 2015-11-04 07:59:33.375 308 12434.80 -59.20 54383.68 88888.00 2015-11-04 07:59:33.500 308 12434.75 -59.12 54383.78 88888.00 2015-11-04 07:59:33.625 308 12434.70 -59.05 54383.85 88888.00 2015-11-04 07:59:33.750 308 12434.73 -58.98 54383.93 88888.00 2015-11-04 07:59:33.875 308 12434.80 -58.90 54384.03 88888.00 2015-11-04 07:59:34.000 308 12434.85 -58.83 54384.10 88888.00 2015-11-04 07:59:34.125 308 12434.83 -58.75 54384.18 88888.00 2015-11-04 07:59:34.250 308 12434.80 -58.73 54384.28 88888.00 2015-11-04 07:59:34.375 308 12434.85 -58.67 54384.32 88888.00 2015-11-04 07:59:34.500 308 12434.85 -58.62 54384.43 88888.00 2015-11-04 07:59:34.625 308 12434.80 -58.62 54384.50 88888.00 2015-11-04 07:59:34.750 308 12434.77 -58.62 54384.62 88888.00 2015-11-04 07:59:34.875 308 12434.80 -58.58 54384.70 88888.00 2015-11-04 07:59:35.000 308 12434.77 -58.58 54384.75 88888.00 2015-11-04 07:59:35.125 308 12434.75 -58.58 54384.82 88888.00 2015-11-04 07:59:35.250 308 12434.73 -58.58 54384.90 88888.00 2015-11-04 07:59:35.375 308 12434.75 -58.60 54384.97 88888.00 2015-11-04 07:59:35.500 308 12434.73 -58.58 54385.03 88888.00 2015-11-04 07:59:35.625 308 12434.62 -58.62 54385.12 88888.00 2015-11-04 07:59:35.750 308 12434.60 -58.65 54385.22 88888.00 2015-11-04 07:59:35.875 308 12434.55 -58.65 54385.30 88888.00 2015-11-04 07:59:36.000 308 12434.50 -58.67 54385.40 88888.00 2015-11-04 07:59:36.125 308 12434.52 -58.67 54385.50 88888.00 2015-11-04 07:59:36.250 308 12434.45 -58.75 54385.57 88888.00 2015-11-04 07:59:36.375 308 12434.38 -58.77 54385.65 88888.00 2015-11-04 07:59:36.500 308 12434.25 -58.83 54385.72 88888.00 2015-11-04 07:59:36.625 308 12434.10 -58.85 54385.80 88888.00 2015-11-04 07:59:36.750 308 12434.05 -58.83 54385.93 88888.00 2015-11-04 07:59:36.875 308 12434.02 -58.83 54386.00 88888.00 2015-11-04 07:59:37.000 308 12433.90 -58.85 54386.03 88888.00 2015-11-04 07:59:37.125 308 12433.88 -58.85 54386.15 88888.00 2015-11-04 07:59:37.250 308 12433.77 -58.88 54386.28 88888.00 2015-11-04 07:59:37.375 308 12433.73 -58.83 54386.35 88888.00 2015-11-04 07:59:37.500 308 12433.67 -58.77 54386.40 88888.00 2015-11-04 07:59:37.625 308 12433.62 -58.73 54386.50 88888.00 2015-11-04 07:59:37.750 308 12433.58 -58.70 54386.60 88888.00 2015-11-04 07:59:37.875 308 12433.58 -58.67 54386.65 88888.00 2015-11-04 07:59:38.000 308 12433.52 -58.62 54386.72 88888.00 2015-11-04 07:59:38.125 308 12433.42 -58.60 54386.82 88888.00 2015-11-04 07:59:38.250 308 12433.35 -58.60 54386.90 88888.00 2015-11-04 07:59:38.375 308 12433.30 -58.55 54386.97 88888.00 2015-11-04 07:59:38.500 308 12433.27 -58.48 54387.05 88888.00 2015-11-04 07:59:38.625 308 12433.23 -58.42 54387.12 88888.00 2015-11-04 07:59:38.750 308 12433.23 -58.40 54387.20 88888.00 2015-11-04 07:59:38.875 308 12433.17 -58.35 54387.28 88888.00 2015-11-04 07:59:39.000 308 12433.15 -58.30 54387.30 88888.00 2015-11-04 07:59:39.125 308 12433.12 -58.25 54387.40 88888.00 2015-11-04 07:59:39.250 308 12433.15 -58.15 54387.50 88888.00 2015-11-04 07:59:39.375 308 12433.17 -58.08 54387.57 88888.00 2015-11-04 07:59:39.500 308 12433.12 -58.05 54387.65 88888.00 2015-11-04 07:59:39.625 308 12433.08 -58.00 54387.70 88888.00 2015-11-04 07:59:39.750 308 12433.05 -57.95 54387.75 88888.00 2015-11-04 07:59:39.875 308 12433.05 -57.88 54387.82 88888.00 2015-11-04 07:59:40.000 308 12433.08 -57.80 54387.90 88888.00 2015-11-04 07:59:40.125 308 12433.10 -57.77 54387.95 88888.00 2015-11-04 07:59:40.250 308 12433.10 -57.75 54388.05 88888.00 2015-11-04 07:59:40.375 308 12433.15 -57.67 54388.12 88888.00 2015-11-04 07:59:40.500 308 12433.17 -57.58 54388.18 88888.00 2015-11-04 07:59:40.625 308 12433.17 -57.55 54388.22 88888.00 2015-11-04 07:59:40.750 308 12433.12 -57.48 54388.30 88888.00 2015-11-04 07:59:40.875 308 12433.10 -57.38 54388.43 88888.00 2015-11-04 07:59:41.000 308 12433.10 -57.30 54388.47 88888.00 2015-11-04 07:59:41.125 308 12433.08 -57.27 54388.57 88888.00 2015-11-04 07:59:41.250 308 12433.00 -57.25 54388.68 88888.00 2015-11-04 07:59:41.375 308 12433.00 -57.15 54388.70 88888.00 2015-11-04 07:59:41.500 308 12432.95 -57.08 54388.78 88888.00 2015-11-04 07:59:41.625 308 12432.98 -56.95 54388.85 88888.00 2015-11-04 07:59:41.750 308 12433.02 -56.85 54388.93 88888.00 2015-11-04 07:59:41.875 308 12433.05 -56.77 54388.97 88888.00 2015-11-04 07:59:42.000 308 12433.05 -56.67 54389.00 88888.00 2015-11-04 07:59:42.125 308 12433.12 -56.58 54389.12 88888.00 2015-11-04 07:59:42.250 308 12433.12 -56.50 54389.20 88888.00 2015-11-04 07:59:42.375 308 12433.15 -56.38 54389.25 88888.00 2015-11-04 07:59:42.500 308 12433.17 -56.25 54389.32 88888.00 2015-11-04 07:59:42.625 308 12433.20 -56.15 54389.40 88888.00 2015-11-04 07:59:42.750 308 12433.20 -56.02 54389.50 88888.00 2015-11-04 07:59:42.875 308 12433.27 -55.92 54389.55 88888.00 2015-11-04 07:59:43.000 308 12433.33 -55.83 54389.57 88888.00 2015-11-04 07:59:43.125 308 12433.30 -55.70 54389.65 88888.00 2015-11-04 07:59:43.250 308 12433.33 -55.58 54389.72 88888.00 2015-11-04 07:59:43.375 308 12433.35 -55.42 54389.80 88888.00 2015-11-04 07:59:43.500 308 12433.33 -55.33 54389.88 88888.00 2015-11-04 07:59:43.625 308 12433.35 -55.20 54389.95 88888.00 2015-11-04 07:59:43.750 308 12433.33 -55.08 54389.97 88888.00 2015-11-04 07:59:43.875 308 12433.42 -54.92 54390.07 88888.00 2015-11-04 07:59:44.000 308 12433.50 -54.83 54390.18 88888.00 2015-11-04 07:59:44.125 308 12433.48 -54.67 54390.25 88888.00 2015-11-04 07:59:44.250 308 12433.50 -54.55 54390.30 88888.00 2015-11-04 07:59:44.375 308 12433.52 -54.40 54390.38 88888.00 2015-11-04 07:59:44.500 308 12433.48 -54.27 54390.40 88888.00 2015-11-04 07:59:44.625 308 12433.45 -54.10 54390.47 88888.00 2015-11-04 07:59:44.750 308 12433.55 -53.95 54390.50 88888.00 2015-11-04 07:59:44.875 308 12433.58 -53.80 54390.62 88888.00 2015-11-04 07:59:45.000 308 12433.65 -53.65 54390.70 88888.00 2015-11-04 07:59:45.125 308 12433.60 -53.50 54390.78 88888.00 2015-11-04 07:59:45.250 308 12433.60 -53.40 54390.82 88888.00 2015-11-04 07:59:45.375 308 12433.65 -53.30 54390.88 88888.00 2015-11-04 07:59:45.500 308 12433.65 -53.23 54390.95 88888.00 2015-11-04 07:59:45.625 308 12433.60 -53.15 54391.00 88888.00 2015-11-04 07:59:45.750 308 12433.62 -53.00 54391.07 88888.00 2015-11-04 07:59:45.875 308 12433.60 -52.83 54391.15 88888.00 2015-11-04 07:59:46.000 308 12433.58 -52.70 54391.20 88888.00 2015-11-04 07:59:46.125 308 12433.58 -52.58 54391.25 88888.00 2015-11-04 07:59:46.250 308 12433.60 -52.45 54391.32 88888.00 2015-11-04 07:59:46.375 308 12433.58 -52.35 54391.38 88888.00 2015-11-04 07:59:46.500 308 12433.52 -52.23 54391.45 88888.00 2015-11-04 07:59:46.625 308 12433.52 -52.10 54391.50 88888.00 2015-11-04 07:59:46.750 308 12433.58 -51.98 54391.60 88888.00 2015-11-04 07:59:46.875 308 12433.60 -51.85 54391.65 88888.00 2015-11-04 07:59:47.000 308 12433.62 -51.73 54391.72 88888.00 2015-11-04 07:59:47.125 308 12433.62 -51.62 54391.80 88888.00 2015-11-04 07:59:47.250 308 12433.62 -51.52 54391.88 88888.00 2015-11-04 07:59:47.375 308 12433.73 -51.40 54391.93 88888.00 2015-11-04 07:59:47.500 308 12433.77 -51.27 54391.97 88888.00 2015-11-04 07:59:47.625 308 12433.77 -51.15 54392.07 88888.00 2015-11-04 07:59:47.750 308 12433.70 -51.05 54392.12 88888.00 2015-11-04 07:59:47.875 308 12433.67 -50.95 54392.18 88888.00 2015-11-04 07:59:48.000 308 12433.70 -50.85 54392.25 88888.00 2015-11-04 07:59:48.125 308 12433.77 -50.75 54392.32 88888.00 2015-11-04 07:59:48.250 308 12433.77 -50.65 54392.45 88888.00 2015-11-04 07:59:48.375 308 12433.85 -50.55 54392.50 88888.00 2015-11-04 07:59:48.500 308 12433.85 -50.50 54392.60 88888.00 2015-11-04 07:59:48.625 308 12433.85 -50.45 54392.65 88888.00 2015-11-04 07:59:48.750 308 12433.83 -50.40 54392.72 88888.00 2015-11-04 07:59:48.875 308 12433.80 -50.35 54392.80 88888.00 2015-11-04 07:59:49.000 308 12433.75 -50.27 54392.85 88888.00 2015-11-04 07:59:49.125 308 12433.73 -50.25 54392.97 88888.00 2015-11-04 07:59:49.250 308 12433.70 -50.20 54393.07 88888.00 2015-11-04 07:59:49.375 308 12433.62 -50.17 54393.15 88888.00 2015-11-04 07:59:49.500 308 12433.52 -50.12 54393.22 88888.00 2015-11-04 07:59:49.625 308 12433.45 -50.12 54393.28 88888.00 2015-11-04 07:59:49.750 308 12433.38 -50.10 54393.35 88888.00 2015-11-04 07:59:49.875 308 12433.33 -50.08 54393.50 88888.00 2015-11-04 07:59:50.000 308 12433.27 -50.05 54393.57 88888.00 2015-11-04 07:59:50.125 308 12433.17 -50.02 54393.65 88888.00 2015-11-04 07:59:50.250 308 12433.08 -50.02 54393.72 88888.00 2015-11-04 07:59:50.375 308 12433.02 -50.02 54393.82 88888.00 2015-11-04 07:59:50.500 308 12433.02 -49.95 54393.88 88888.00 2015-11-04 07:59:50.625 308 12432.98 -49.92 54393.95 88888.00 2015-11-04 07:59:50.750 308 12432.90 -49.90 54394.05 88888.00 2015-11-04 07:59:50.875 308 12432.85 -49.88 54394.10 88888.00 2015-11-04 07:59:51.000 308 12432.75 -49.83 54394.20 88888.00 2015-11-04 07:59:51.125 308 12432.70 -49.83 54394.28 88888.00 2015-11-04 07:59:51.250 308 12432.65 -49.80 54394.38 88888.00 2015-11-04 07:59:51.375 308 12432.70 -49.77 54394.43 88888.00 2015-11-04 07:59:51.500 308 12432.65 -49.73 54394.50 88888.00 2015-11-04 07:59:51.625 308 12432.62 -49.65 54394.60 88888.00 2015-11-04 07:59:51.750 308 12432.58 -49.62 54394.68 88888.00 2015-11-04 07:59:51.875 308 12432.48 -49.65 54394.75 88888.00 2015-11-04 07:59:52.000 308 12432.45 -49.67 54394.80 88888.00 2015-11-04 07:59:52.125 308 12432.45 -49.60 54394.88 88888.00 2015-11-04 07:59:52.250 308 12432.33 -49.52 54394.97 88888.00 2015-11-04 07:59:52.375 308 12432.35 -49.48 54395.05 88888.00 2015-11-04 07:59:52.500 308 12432.42 -49.40 54395.10 88888.00 2015-11-04 07:59:52.625 308 12432.38 -49.33 54395.18 88888.00 2015-11-04 07:59:52.750 308 12432.27 -49.30 54395.25 88888.00 2015-11-04 07:59:52.875 308 12432.25 -49.25 54395.32 88888.00 2015-11-04 07:59:53.000 308 12432.23 -49.17 54395.35 88888.00 2015-11-04 07:59:53.125 308 12432.20 -49.12 54395.47 88888.00 2015-11-04 07:59:53.250 308 12432.20 -49.08 54395.55 88888.00 2015-11-04 07:59:53.375 308 12432.17 -48.98 54395.62 88888.00 2015-11-04 07:59:53.500 308 12432.15 -48.90 54395.70 88888.00 2015-11-04 07:59:53.625 308 12432.10 -48.88 54395.78 88888.00 2015-11-04 07:59:53.750 308 12432.08 -48.80 54395.85 88888.00 2015-11-04 07:59:53.875 308 12432.10 -48.75 54395.90 88888.00 2015-11-04 07:59:54.000 308 12432.10 -48.67 54395.95 88888.00 2015-11-04 07:59:54.125 308 12432.08 -48.58 54396.05 88888.00 2015-11-04 07:59:54.250 308 12432.05 -48.52 54396.12 88888.00 2015-11-04 07:59:54.375 308 12432.05 -48.48 54396.18 88888.00 2015-11-04 07:59:54.500 308 12432.05 -48.38 54396.22 88888.00 2015-11-04 07:59:54.625 308 12432.08 -48.33 54396.32 88888.00 2015-11-04 07:59:54.750 308 12432.05 -48.25 54396.38 88888.00 2015-11-04 07:59:54.875 308 12432.05 -48.20 54396.45 88888.00 2015-11-04 07:59:55.000 308 12432.05 -48.12 54396.53 88888.00 2015-11-04 07:59:55.125 308 12432.05 -48.05 54396.62 88888.00 2015-11-04 07:59:55.250 308 12432.05 -48.05 54396.70 88888.00 2015-11-04 07:59:55.375 308 12432.12 -48.00 54396.75 88888.00 2015-11-04 07:59:55.500 308 12432.12 -47.92 54396.82 88888.00 2015-11-04 07:59:55.625 308 12432.10 -47.92 54396.88 88888.00 2015-11-04 07:59:55.750 308 12432.05 -47.88 54396.95 88888.00 2015-11-04 07:59:55.875 308 12432.00 -47.80 54397.00 88888.00 2015-11-04 07:59:56.000 308 12432.05 -47.70 54397.05 88888.00 2015-11-04 07:59:56.125 308 12432.12 -47.60 54397.15 88888.00 2015-11-04 07:59:56.250 308 12432.17 -47.50 54397.25 88888.00 2015-11-04 07:59:56.375 308 12432.23 -47.45 54397.30 88888.00 2015-11-04 07:59:56.500 308 12432.25 -47.35 54397.38 88888.00 2015-11-04 07:59:56.625 308 12432.20 -47.20 54397.43 88888.00 2015-11-04 07:59:56.750 308 12432.25 -47.12 54397.53 88888.00 2015-11-04 07:59:56.875 308 12432.38 -47.02 54397.57 88888.00 2015-11-04 07:59:57.000 308 12432.38 -46.90 54397.62 88888.00 2015-11-04 07:59:57.125 308 12432.48 -46.77 54397.68 88888.00 2015-11-04 07:59:57.250 308 12432.52 -46.65 54397.75 88888.00 2015-11-04 07:59:57.375 308 12432.58 -46.55 54397.80 88888.00 2015-11-04 07:59:57.500 308 12432.58 -46.42 54397.82 88888.00 2015-11-04 07:59:57.625 308 12432.60 -46.38 54397.90 88888.00 2015-11-04 07:59:57.750 308 12432.70 -46.30 54397.97 88888.00 2015-11-04 07:59:57.875 308 12432.80 -46.17 54398.03 88888.00 2015-11-04 07:59:58.000 308 12432.88 -46.00 54398.07 88888.00 2015-11-04 07:59:58.125 308 12432.90 -45.85 54398.15 88888.00 2015-11-04 07:59:58.250 308 12432.98 -45.73 54398.22 88888.00 2015-11-04 07:59:58.375 308 12433.10 -45.60 54398.25 88888.00 2015-11-04 07:59:58.500 308 12433.17 -45.42 54398.32 88888.00 2015-11-04 07:59:58.625 308 12433.17 -45.27 54398.35 88888.00 2015-11-04 07:59:58.750 308 12433.17 -45.12 54398.43 88888.00 2015-11-04 07:59:58.875 308 12433.23 -44.95 54398.47 88888.00 2015-11-04 07:59:59.000 308 12433.30 -44.80 54398.55 88888.00 2015-11-04 07:59:59.125 308 12433.40 -44.70 54398.62 88888.00 2015-11-04 07:59:59.250 308 12433.42 -44.52 54398.68 88888.00 2015-11-04 07:59:59.375 308 12433.52 -44.35 54398.70 88888.00 2015-11-04 07:59:59.500 308 12433.55 -44.20 54398.75 88888.00 2015-11-04 07:59:59.625 308 12433.60 -44.08 54398.82 88888.00 2015-11-04 07:59:59.750 308 12433.67 -43.95 54398.88 88888.00 2015-11-04 07:59:59.875 308 12433.73 -43.77 54398.95 88888.00 2015-11-04 08:00:00.000 308 12433.80 -43.65 54399.03 88888.00 2015-11-04 08:00:00.125 308 12433.80 -43.50 54399.10 88888.00 2015-11-04 08:00:00.250 308 12433.83 -43.35 54399.15 88888.00 2015-11-04 08:00:00.375 308 12433.90 -43.17 54399.18 88888.00 2015-11-04 08:00:00.500 308 12433.90 -43.00 54399.25 88888.00 2015-11-04 08:00:00.625 308 12433.95 -42.83 54399.32 88888.00 2015-11-04 08:00:00.750 308 12434.00 -42.65 54399.38 88888.00 2015-11-04 08:00:00.875 308 12434.05 -42.50 54399.45 88888.00 2015-11-04 08:00:01.000 308 12434.08 -42.40 54399.50 88888.00 2015-11-04 08:00:01.125 308 12434.08 -42.30 54399.57 88888.00 2015-11-04 08:00:01.250 308 12434.05 -42.17 54399.65 88888.00 2015-11-04 08:00:01.375 308 12434.10 -42.05 54399.72 88888.00 2015-11-04 08:00:01.500 308 12434.08 -41.90 54399.78 88888.00 2015-11-04 08:00:01.625 308 12434.08 -41.77 54399.88 88888.00 2015-11-04 08:00:01.750 308 12434.05 -41.62 54399.90 88888.00 2015-11-04 08:00:01.875 308 12434.05 -41.50 54399.95 88888.00 2015-11-04 08:00:02.000 308 12434.05 -41.40 54400.00 88888.00 2015-11-04 08:00:02.125 308 12434.12 -41.25 54400.07 88888.00 2015-11-04 08:00:02.250 308 12434.08 -41.12 54400.15 88888.00 2015-11-04 08:00:02.375 308 12434.08 -41.02 54400.25 88888.00 2015-11-04 08:00:02.500 308 12434.12 -40.92 54400.28 88888.00 2015-11-04 08:00:02.625 308 12434.08 -40.85 54400.35 88888.00 2015-11-04 08:00:02.750 308 12434.05 -40.77 54400.40 88888.00 2015-11-04 08:00:02.875 308 12434.02 -40.67 54400.50 88888.00 2015-11-04 08:00:03.000 308 12434.00 -40.58 54400.55 88888.00 2015-11-04 08:00:03.125 308 12434.00 -40.48 54400.65 88888.00 2015-11-04 08:00:03.250 308 12433.98 -40.42 54400.68 88888.00 2015-11-04 08:00:03.375 308 12434.05 -40.33 54400.75 88888.00 2015-11-04 08:00:03.500 308 12434.05 -40.20 54400.85 88888.00 2015-11-04 08:00:03.625 308 12433.98 -40.12 54400.90 88888.00 2015-11-04 08:00:03.750 308 12433.98 -40.08 54400.97 88888.00 2015-11-04 08:00:03.875 308 12434.00 -39.98 54401.05 88888.00 2015-11-04 08:00:04.000 308 12434.00 -39.90 54401.10 88888.00 2015-11-04 08:00:04.125 308 12434.00 -39.75 54401.18 88888.00 2015-11-04 08:00:04.250 308 12434.02 -39.67 54401.28 88888.00 2015-11-04 08:00:04.375 308 12434.00 -39.60 54401.35 88888.00 2015-11-04 08:00:04.500 308 12434.00 -39.52 54401.40 88888.00 2015-11-04 08:00:04.625 308 12433.90 -39.38 54401.47 88888.00 2015-11-04 08:00:04.750 308 12433.80 -39.27 54401.55 88888.00 2015-11-04 08:00:04.875 308 12433.75 -39.20 54401.60 88888.00 2015-11-04 08:00:05.000 308 12433.83 -39.08 54401.68 88888.00 2015-11-04 08:00:05.125 308 12433.80 -38.95 54401.78 88888.00 2015-11-04 08:00:05.250 308 12433.70 -38.90 54401.85 88888.00 2015-11-04 08:00:05.375 308 12433.73 -38.85 54401.93 88888.00 2015-11-04 08:00:05.500 308 12433.75 -38.75 54401.97 88888.00 2015-11-04 08:00:05.625 308 12433.65 -38.67 54402.05 88888.00 2015-11-04 08:00:05.750 308 12433.60 -38.58 54402.12 88888.00 2015-11-04 08:00:05.875 308 12433.58 -38.48 54402.18 88888.00 2015-11-04 08:00:06.000 308 12433.55 -38.40 54402.25 88888.00 2015-11-04 08:00:06.125 308 12433.50 -38.33 54402.35 88888.00 2015-11-04 08:00:06.250 308 12433.40 -38.23 54402.43 88888.00 2015-11-04 08:00:06.375 308 12433.40 -38.15 54402.45 88888.00 2015-11-04 08:00:06.500 308 12433.40 -38.10 54402.53 88888.00 2015-11-04 08:00:06.625 308 12433.45 -38.02 54402.60 88888.00 2015-11-04 08:00:06.750 308 12433.48 -37.92 54402.68 88888.00 2015-11-04 08:00:06.875 308 12433.40 -37.90 54402.75 88888.00 2015-11-04 08:00:07.000 308 12433.33 -37.85 54402.80 88888.00 2015-11-04 08:00:07.125 308 12433.20 -37.80 54402.88 88888.00 2015-11-04 08:00:07.250 308 12433.12 -37.73 54402.95 88888.00 2015-11-04 08:00:07.375 308 12433.12 -37.65 54403.00 88888.00 2015-11-04 08:00:07.500 308 12433.08 -37.62 54403.07 88888.00 2015-11-04 08:00:07.625 308 12433.00 -37.58 54403.12 88888.00 2015-11-04 08:00:07.750 308 12432.98 -37.55 54403.20 88888.00 2015-11-04 08:00:07.875 308 12432.90 -37.48 54403.25 88888.00 2015-11-04 08:00:08.000 308 12432.92 -37.45 54403.30 88888.00 2015-11-04 08:00:08.125 308 12432.90 -37.42 54403.38 88888.00 2015-11-04 08:00:08.250 308 12432.90 -37.42 54403.45 88888.00 2015-11-04 08:00:08.375 308 12432.85 -37.40 54403.50 88888.00 2015-11-04 08:00:08.500 308 12432.83 -37.38 54403.57 88888.00 2015-11-04 08:00:08.625 308 12432.85 -37.38 54403.65 88888.00 2015-11-04 08:00:08.750 308 12432.80 -37.42 54403.68 88888.00 2015-11-04 08:00:08.875 308 12432.73 -37.45 54403.78 88888.00 2015-11-04 08:00:09.000 308 12432.65 -37.50 54403.80 88888.00 2015-11-04 08:00:09.125 308 12432.58 -37.52 54403.90 88888.00 2015-11-04 08:00:09.250 308 12432.42 -37.55 54403.97 88888.00 2015-11-04 08:00:09.375 308 12432.42 -37.60 54404.05 88888.00 2015-11-04 08:00:09.500 308 12432.33 -37.62 54404.10 88888.00 2015-11-04 08:00:09.625 308 12432.20 -37.65 54404.18 88888.00 2015-11-04 08:00:09.750 308 12432.15 -37.67 54404.25 88888.00 2015-11-04 08:00:09.875 308 12432.08 -37.70 54404.30 88888.00 2015-11-04 08:00:10.000 308 12432.00 -37.73 54404.38 88888.00 2015-11-04 08:00:10.125 308 12431.88 -37.75 54404.45 88888.00 2015-11-04 08:00:10.250 308 12431.75 -37.80 54404.47 88888.00 2015-11-04 08:00:10.375 308 12431.67 -37.80 54404.55 88888.00 2015-11-04 08:00:10.500 308 12431.62 -37.77 54404.62 88888.00 2015-11-04 08:00:10.625 308 12431.52 -37.75 54404.72 88888.00 2015-11-04 08:00:10.750 308 12431.52 -37.73 54404.75 88888.00 2015-11-04 08:00:10.875 308 12431.52 -37.67 54404.80 88888.00 2015-11-04 08:00:11.000 308 12431.48 -37.60 54404.85 88888.00 2015-11-04 08:00:11.125 308 12431.40 -37.55 54404.93 88888.00 2015-11-04 08:00:11.250 308 12431.35 -37.52 54404.95 88888.00 2015-11-04 08:00:11.375 308 12431.35 -37.45 54405.03 88888.00 2015-11-04 08:00:11.500 308 12431.33 -37.38 54405.03 88888.00 2015-11-04 08:00:11.625 308 12431.35 -37.27 54405.10 88888.00 2015-11-04 08:00:11.750 308 12431.35 -37.20 54405.15 88888.00 2015-11-04 08:00:11.875 308 12431.30 -37.12 54405.20 88888.00 2015-11-04 08:00:12.000 308 12431.27 -37.02 54405.25 88888.00 2015-11-04 08:00:12.125 308 12431.25 -36.90 54405.32 88888.00 2015-11-04 08:00:12.250 308 12431.27 -36.77 54405.35 88888.00 2015-11-04 08:00:12.375 308 12431.33 -36.67 54405.40 88888.00 2015-11-04 08:00:12.500 308 12431.38 -36.58 54405.40 88888.00 2015-11-04 08:00:12.625 308 12431.40 -36.48 54405.50 88888.00 2015-11-04 08:00:12.750 308 12431.38 -36.33 54405.50 88888.00 2015-11-04 08:00:12.875 308 12431.40 -36.20 54405.57 88888.00 2015-11-04 08:00:13.000 308 12431.42 -36.08 54405.60 88888.00 2015-11-04 08:00:13.125 308 12431.50 -35.98 54405.60 88888.00 2015-11-04 08:00:13.250 308 12431.58 -35.80 54405.65 88888.00 2015-11-04 08:00:13.375 308 12431.67 -35.67 54405.68 88888.00 2015-11-04 08:00:13.500 308 12431.73 -35.52 54405.75 88888.00 2015-11-04 08:00:13.625 308 12431.80 -35.42 54405.78 88888.00 2015-11-04 08:00:13.750 308 12431.77 -35.30 54405.80 88888.00 2015-11-04 08:00:13.875 308 12431.88 -35.17 54405.85 88888.00 2015-11-04 08:00:14.000 308 12431.98 -35.05 54405.88 88888.00 2015-11-04 08:00:14.125 308 12432.00 -34.92 54405.95 88888.00 2015-11-04 08:00:14.250 308 12432.05 -34.80 54406.00 88888.00 2015-11-04 08:00:14.375 308 12432.20 -34.65 54406.05 88888.00 2015-11-04 08:00:14.500 308 12432.30 -34.50 54406.10 88888.00 2015-11-04 08:00:14.625 308 12432.35 -34.40 54406.15 88888.00 2015-11-04 08:00:14.750 308 12432.42 -34.25 54406.15 88888.00 2015-11-04 08:00:14.875 308 12432.55 -34.10 54406.20 88888.00 2015-11-04 08:00:15.000 308 12432.60 -34.00 54406.22 88888.00 2015-11-04 08:00:15.125 308 12432.62 -33.88 54406.30 88888.00 2015-11-04 08:00:15.250 308 12432.73 -33.77 54406.35 88888.00 2015-11-04 08:00:15.375 308 12432.75 -33.70 54406.38 88888.00 2015-11-04 08:00:15.500 308 12432.75 -33.60 54406.40 88888.00 2015-11-04 08:00:15.625 308 12432.80 -33.50 54406.43 88888.00 2015-11-04 08:00:15.750 308 12432.85 -33.40 54406.47 88888.00 2015-11-04 08:00:15.875 308 12432.85 -33.30 54406.50 88888.00 2015-11-04 08:00:16.000 308 12432.83 -33.15 54406.55 88888.00 2015-11-04 08:00:16.125 308 12432.83 -33.00 54406.60 88888.00 2015-11-04 08:00:16.250 308 12432.85 -32.90 54406.60 88888.00 2015-11-04 08:00:16.375 308 12432.95 -32.77 54406.65 88888.00 2015-11-04 08:00:16.500 308 12432.95 -32.65 54406.70 88888.00 2015-11-04 08:00:16.625 308 12433.00 -32.48 54406.75 88888.00 2015-11-04 08:00:16.750 308 12433.10 -32.33 54406.80 88888.00 2015-11-04 08:00:16.875 308 12433.15 -32.20 54406.85 88888.00 2015-11-04 08:00:17.000 308 12433.20 -32.08 54406.88 88888.00 2015-11-04 08:00:17.125 308 12433.20 -31.93 54406.97 88888.00 2015-11-04 08:00:17.250 308 12433.27 -31.80 54407.00 88888.00 2015-11-04 08:00:17.375 308 12433.38 -31.68 54407.03 88888.00 2015-11-04 08:00:17.500 308 12433.45 -31.55 54407.05 88888.00 2015-11-04 08:00:17.625 308 12433.48 -31.38 54407.10 88888.00 2015-11-04 08:00:17.750 308 12433.50 -31.23 54407.15 88888.00 2015-11-04 08:00:17.875 308 12433.52 -31.15 54407.20 88888.00 2015-11-04 08:00:18.000 308 12433.55 -31.05 54407.20 88888.00 2015-11-04 08:00:18.125 308 12433.58 -30.88 54407.28 88888.00 2015-11-04 08:00:18.250 308 12433.60 -30.75 54407.32 88888.00 2015-11-04 08:00:18.375 308 12433.62 -30.65 54407.35 88888.00 2015-11-04 08:00:18.500 308 12433.60 -30.50 54407.40 88888.00 2015-11-04 08:00:18.625 308 12433.60 -30.35 54407.43 88888.00 2015-11-04 08:00:18.750 308 12433.62 -30.25 54407.43 88888.00 2015-11-04 08:00:18.875 308 12433.65 -30.15 54407.50 88888.00 2015-11-04 08:00:19.000 308 12433.70 -30.05 54407.53 88888.00 2015-11-04 08:00:19.125 308 12433.70 -29.93 54407.57 88888.00 2015-11-04 08:00:19.250 308 12433.73 -29.77 54407.68 88888.00 2015-11-04 08:00:19.375 308 12433.83 -29.68 54407.70 88888.00 2015-11-04 08:00:19.500 308 12433.80 -29.62 54407.70 88888.00 2015-11-04 08:00:19.625 308 12433.75 -29.60 54407.75 88888.00 2015-11-04 08:00:19.750 308 12433.75 -29.57 54407.80 88888.00 2015-11-04 08:00:19.875 308 12433.77 -29.52 54407.88 88888.00 2015-11-04 08:00:20.000 308 12433.77 -29.52 54407.90 88888.00 2015-11-04 08:00:20.125 308 12433.67 -29.48 54407.97 88888.00 2015-11-04 08:00:20.250 308 12433.58 -29.48 54408.03 88888.00 2015-11-04 08:00:20.375 308 12433.50 -29.48 54408.07 88888.00 2015-11-04 08:00:20.500 308 12433.42 -29.48 54408.12 88888.00 2015-11-04 08:00:20.625 308 12433.45 -29.48 54408.20 88888.00 2015-11-04 08:00:20.750 308 12433.35 -29.50 54408.22 88888.00 2015-11-04 08:00:20.875 308 12433.23 -29.52 54408.28 88888.00 2015-11-04 08:00:21.000 308 12433.10 -29.55 54408.30 88888.00 2015-11-04 08:00:21.125 308 12433.05 -29.62 54408.38 88888.00 2015-11-04 08:00:21.250 308 12432.92 -29.70 54408.45 88888.00 2015-11-04 08:00:21.375 308 12432.85 -29.75 54408.47 88888.00 2015-11-04 08:00:21.500 308 12432.83 -29.73 54408.53 88888.00 2015-11-04 08:00:21.625 308 12432.80 -29.77 54408.57 88888.00 2015-11-04 08:00:21.750 308 12432.75 -29.85 54408.62 88888.00 2015-11-04 08:00:21.875 308 12432.75 -29.90 54408.68 88888.00 2015-11-04 08:00:22.000 308 12432.62 -29.98 54408.70 88888.00 2015-11-04 08:00:22.125 308 12432.60 -30.02 54408.72 88888.00 2015-11-04 08:00:22.250 308 12432.58 -30.18 54408.80 88888.00 2015-11-04 08:00:22.375 308 12432.50 -30.23 54408.85 88888.00 2015-11-04 08:00:22.500 308 12432.35 -30.25 54408.90 88888.00 2015-11-04 08:00:22.625 308 12432.27 -30.27 54408.93 88888.00 2015-11-04 08:00:22.750 308 12432.25 -30.30 54408.97 88888.00 2015-11-04 08:00:22.875 308 12432.17 -30.35 54409.05 88888.00 2015-11-04 08:00:23.000 308 12432.15 -30.38 54409.07 88888.00 2015-11-04 08:00:23.125 308 12432.10 -30.45 54409.10 88888.00 2015-11-04 08:00:23.250 308 12432.08 -30.52 54409.15 88888.00 2015-11-04 08:00:23.375 308 12432.08 -30.52 54409.20 88888.00 2015-11-04 08:00:23.500 308 12432.00 -30.55 54409.22 88888.00 2015-11-04 08:00:23.625 308 12431.92 -30.57 54409.28 88888.00 2015-11-04 08:00:23.750 308 12431.90 -30.57 54409.32 88888.00 2015-11-04 08:00:23.875 308 12431.88 -30.57 54409.38 88888.00 2015-11-04 08:00:24.000 308 12431.85 -30.60 54409.40 88888.00 2015-11-04 08:00:24.125 308 12431.77 -30.60 54409.47 88888.00 2015-11-04 08:00:24.250 308 12431.65 -30.62 54409.53 88888.00 2015-11-04 08:00:24.375 308 12431.60 -30.62 54409.57 88888.00 2015-11-04 08:00:24.500 308 12431.55 -30.60 54409.60 88888.00 2015-11-04 08:00:24.625 308 12431.60 -30.60 54409.62 88888.00 2015-11-04 08:00:24.750 308 12431.52 -30.57 54409.65 88888.00 2015-11-04 08:00:24.875 308 12431.48 -30.52 54409.68 88888.00 2015-11-04 08:00:25.000 308 12431.40 -30.48 54409.70 88888.00 2015-11-04 08:00:25.125 308 12431.30 -30.43 54409.75 88888.00 2015-11-04 08:00:25.250 308 12431.20 -30.45 54409.78 88888.00 2015-11-04 08:00:25.375 308 12431.15 -30.43 54409.80 88888.00 2015-11-04 08:00:25.500 308 12431.15 -30.35 54409.82 88888.00 2015-11-04 08:00:25.625 308 12431.12 -30.30 54409.85 88888.00 2015-11-04 08:00:25.750 308 12431.10 -30.25 54409.90 88888.00 2015-11-04 08:00:25.875 308 12431.02 -30.20 54409.93 88888.00 2015-11-04 08:00:26.000 308 12430.92 -30.15 54409.93 88888.00 2015-11-04 08:00:26.125 308 12430.88 -30.07 54409.97 88888.00 2015-11-04 08:00:26.250 308 12430.88 -30.02 54410.03 88888.00 2015-11-04 08:00:26.375 308 12430.85 -29.93 54410.07 88888.00 2015-11-04 08:00:26.500 308 12430.80 -29.80 54410.10 88888.00 2015-11-04 08:00:26.625 308 12430.83 -29.70 54410.12 88888.00 2015-11-04 08:00:26.750 308 12430.77 -29.60 54410.12 88888.00 2015-11-04 08:00:26.875 308 12430.73 -29.48 54410.15 88888.00 2015-11-04 08:00:27.000 308 12430.73 -29.30 54410.18 88888.00 2015-11-04 08:00:27.125 308 12430.65 -29.12 54410.20 88888.00 2015-11-04 08:00:27.250 308 12430.62 -29.00 54410.25 88888.00 2015-11-04 08:00:27.375 308 12430.70 -28.90 54410.28 88888.00 2015-11-04 08:00:27.500 308 12430.75 -28.80 54410.28 88888.00 2015-11-04 08:00:27.625 308 12430.75 -28.65 54410.30 88888.00 2015-11-04 08:00:27.750 308 12430.75 -28.50 54410.35 88888.00 2015-11-04 08:00:27.875 308 12430.80 -28.38 54410.40 88888.00 2015-11-04 08:00:28.000 308 12430.83 -28.23 54410.40 88888.00 2015-11-04 08:00:28.125 308 12430.88 -28.10 54410.45 88888.00 2015-11-04 08:00:28.250 308 12430.90 -27.98 54410.47 88888.00 2015-11-04 08:00:28.375 308 12430.98 -27.85 54410.47 88888.00 2015-11-04 08:00:28.500 308 12431.02 -27.75 54410.53 88888.00 2015-11-04 08:00:28.625 308 12431.05 -27.65 54410.55 88888.00 2015-11-04 08:00:28.750 308 12431.10 -27.50 54410.57 88888.00 2015-11-04 08:00:28.875 308 12431.10 -27.35 54410.62 88888.00 2015-11-04 08:00:29.000 308 12431.10 -27.27 54410.60 88888.00 2015-11-04 08:00:29.125 308 12431.10 -27.12 54410.62 88888.00 2015-11-04 08:00:29.250 308 12431.12 -26.98 54410.68 88888.00 2015-11-04 08:00:29.375 308 12431.20 -26.88 54410.72 88888.00 2015-11-04 08:00:29.500 308 12431.25 -26.70 54410.72 88888.00 2015-11-04 08:00:29.625 308 12431.35 -26.57 54410.75 88888.00 2015-11-04 08:00:29.750 308 12431.45 -26.48 54410.78 88888.00 2015-11-04 08:00:29.875 308 12431.45 -26.32 54410.80 88888.00 2015-11-04 08:00:30.000 308 12431.45 -26.15 54410.82 88888.00 2015-11-04 08:00:30.125 308 12431.50 -25.98 54410.88 88888.00 2015-11-04 08:00:30.250 308 12431.48 -25.80 54410.93 88888.00 2015-11-04 08:00:30.375 308 12431.48 -25.65 54410.97 88888.00 2015-11-04 08:00:30.500 308 12431.48 -25.52 54411.00 88888.00 2015-11-04 08:00:30.625 308 12431.52 -25.38 54411.03 88888.00 2015-11-04 08:00:30.750 308 12431.60 -25.20 54411.05 88888.00 2015-11-04 08:00:30.875 308 12431.65 -25.07 54411.05 88888.00 2015-11-04 08:00:31.000 308 12431.60 -24.93 54411.07 88888.00 2015-11-04 08:00:31.125 308 12431.55 -24.85 54411.12 88888.00 2015-11-04 08:00:31.250 308 12431.55 -24.75 54411.18 88888.00 2015-11-04 08:00:31.375 308 12431.62 -24.62 54411.18 88888.00 2015-11-04 08:00:31.500 308 12431.70 -24.48 54411.22 88888.00 2015-11-04 08:00:31.625 308 12431.83 -24.35 54411.25 88888.00 2015-11-04 08:00:31.750 308 12431.85 -24.20 54411.28 88888.00 2015-11-04 08:00:31.875 308 12431.80 -24.12 54411.30 88888.00 2015-11-04 08:00:32.000 308 12431.85 -24.00 54411.32 88888.00 2015-11-04 08:00:32.125 308 12431.88 -23.88 54411.38 88888.00 2015-11-04 08:00:32.250 308 12431.88 -23.77 54411.43 88888.00 2015-11-04 08:00:32.375 308 12431.95 -23.65 54411.45 88888.00 2015-11-04 08:00:32.500 308 12432.02 -23.57 54411.45 88888.00 2015-11-04 08:00:32.625 308 12432.08 -23.48 54411.50 88888.00 2015-11-04 08:00:32.750 308 12432.10 -23.35 54411.53 88888.00 2015-11-04 08:00:32.875 308 12432.15 -23.25 54411.57 88888.00 2015-11-04 08:00:33.000 308 12432.15 -23.20 54411.60 88888.00 2015-11-04 08:00:33.125 308 12432.17 -23.12 54411.65 88888.00 2015-11-04 08:00:33.250 308 12432.20 -23.07 54411.68 88888.00 2015-11-04 08:00:33.375 308 12432.25 -23.02 54411.72 88888.00 2015-11-04 08:00:33.500 308 12432.30 -22.98 54411.72 88888.00 2015-11-04 08:00:33.625 308 12432.33 -22.93 54411.78 88888.00 2015-11-04 08:00:33.750 308 12432.38 -22.88 54411.82 88888.00 2015-11-04 08:00:33.875 308 12432.33 -22.82 54411.85 88888.00 2015-11-04 08:00:34.000 308 12432.25 -22.85 54411.88 88888.00 2015-11-04 08:00:34.125 308 12432.25 -22.82 54411.95 88888.00 2015-11-04 08:00:34.250 308 12432.25 -22.80 54411.97 88888.00 2015-11-04 08:00:34.375 308 12432.20 -22.77 54412.00 88888.00 2015-11-04 08:00:34.500 308 12432.17 -22.70 54412.03 88888.00 2015-11-04 08:00:34.625 308 12432.08 -22.73 54412.07 88888.00 2015-11-04 08:00:34.750 308 12432.00 -22.75 54412.12 88888.00 2015-11-04 08:00:34.875 308 12431.90 -22.70 54412.15 88888.00 2015-11-04 08:00:35.000 308 12431.85 -22.68 54412.18 88888.00 2015-11-04 08:00:35.125 308 12431.80 -22.65 54412.28 88888.00 2015-11-04 08:00:35.250 308 12431.70 -22.62 54412.32 88888.00 2015-11-04 08:00:35.375 308 12431.62 -22.57 54412.35 88888.00 2015-11-04 08:00:35.500 308 12431.58 -22.52 54412.38 88888.00 2015-11-04 08:00:35.625 308 12431.50 -22.48 54412.43 88888.00 2015-11-04 08:00:35.750 308 12431.45 -22.45 54412.45 88888.00 2015-11-04 08:00:35.875 308 12431.35 -22.45 54412.47 88888.00 2015-11-04 08:00:36.000 308 12431.25 -22.40 54412.50 88888.00 2015-11-04 08:00:36.125 308 12431.17 -22.38 54412.53 88888.00 2015-11-04 08:00:36.250 308 12431.10 -22.35 54412.62 88888.00 2015-11-04 08:00:36.375 308 12430.98 -22.32 54412.65 88888.00 2015-11-04 08:00:36.500 308 12430.85 -22.25 54412.70 88888.00 2015-11-04 08:00:36.625 308 12430.80 -22.18 54412.72 88888.00 2015-11-04 08:00:36.750 308 12430.77 -22.10 54412.75 88888.00 2015-11-04 08:00:36.875 308 12430.75 -22.05 54412.80 88888.00 2015-11-04 08:00:37.000 308 12430.70 -22.00 54412.78 88888.00 2015-11-04 08:00:37.125 308 12430.65 -21.90 54412.82 88888.00 2015-11-04 08:00:37.250 308 12430.60 -21.82 54412.85 88888.00 2015-11-04 08:00:37.375 308 12430.55 -21.70 54412.88 88888.00 2015-11-04 08:00:37.500 308 12430.45 -21.62 54412.90 88888.00 2015-11-04 08:00:37.625 308 12430.42 -21.55 54412.93 88888.00 2015-11-04 08:00:37.750 308 12430.40 -21.43 54412.95 88888.00 2015-11-04 08:00:37.875 308 12430.42 -21.35 54413.00 88888.00 2015-11-04 08:00:38.000 308 12430.40 -21.23 54413.03 88888.00 2015-11-04 08:00:38.125 308 12430.38 -21.20 54413.07 88888.00 2015-11-04 08:00:38.250 308 12430.33 -21.15 54413.10 88888.00 2015-11-04 08:00:38.375 308 12430.27 -21.05 54413.12 88888.00 2015-11-04 08:00:38.500 308 12430.27 -20.93 54413.15 88888.00 2015-11-04 08:00:38.625 308 12430.27 -20.82 54413.18 88888.00 2015-11-04 08:00:38.750 308 12430.27 -20.75 54413.25 88888.00 2015-11-04 08:00:38.875 308 12430.25 -20.70 54413.30 88888.00 2015-11-04 08:00:39.000 308 12430.25 -20.65 54413.28 88888.00 2015-11-04 08:00:39.125 308 12430.23 -20.57 54413.30 88888.00 2015-11-04 08:00:39.250 308 12430.20 -20.52 54413.38 88888.00 2015-11-04 08:00:39.375 308 12430.20 -20.45 54413.38 88888.00 2015-11-04 08:00:39.500 308 12430.15 -20.43 54413.43 88888.00 2015-11-04 08:00:39.625 308 12430.10 -20.32 54413.47 88888.00 2015-11-04 08:00:39.750 308 12430.05 -20.27 54413.47 88888.00 2015-11-04 08:00:39.875 308 12430.02 -20.23 54413.53 88888.00 2015-11-04 08:00:40.000 308 12429.95 -20.18 54413.55 88888.00 2015-11-04 08:00:40.125 308 12429.85 -20.15 54413.60 88888.00 2015-11-04 08:00:40.250 308 12429.77 -20.15 54413.65 88888.00 2015-11-04 08:00:40.375 308 12429.75 -20.15 54413.70 88888.00 2015-11-04 08:00:40.500 308 12429.77 -20.12 54413.72 88888.00 2015-11-04 08:00:40.625 308 12429.75 -20.05 54413.75 88888.00 2015-11-04 08:00:40.750 308 12429.70 -20.02 54413.80 88888.00 2015-11-04 08:00:40.875 308 12429.62 -20.02 54413.85 88888.00 2015-11-04 08:00:41.000 308 12429.50 -20.00 54413.90 88888.00 2015-11-04 08:00:41.125 308 12429.48 -20.02 54413.95 88888.00 2015-11-04 08:00:41.250 308 12429.38 -20.05 54414.03 88888.00 2015-11-04 08:00:41.375 308 12429.25 -20.05 54413.97 88888.00 2015-11-04 08:00:41.500 308 12429.20 -20.02 54414.05 88888.00 2015-11-04 08:00:41.625 308 12429.10 -20.00 54414.07 88888.00 2015-11-04 08:00:41.750 308 12429.00 -20.00 54414.15 88888.00 2015-11-04 08:00:41.875 308 12428.95 -20.02 54414.20 88888.00 2015-11-04 08:00:42.000 308 12428.85 -20.02 54414.20 88888.00 2015-11-04 08:00:42.125 308 12428.77 -19.98 54414.28 88888.00 2015-11-04 08:00:42.250 308 12428.77 -19.98 54414.32 88888.00 2015-11-04 08:00:42.375 308 12428.77 -19.95 54414.35 88888.00 2015-11-04 08:00:42.500 308 12428.77 -19.90 54414.40 88888.00 2015-11-04 08:00:42.625 308 12428.77 -19.88 54414.43 88888.00 2015-11-04 08:00:42.750 308 12428.75 -19.90 54414.43 88888.00 2015-11-04 08:00:42.875 308 12428.67 -19.90 54414.45 88888.00 2015-11-04 08:00:43.000 308 12428.65 -19.90 54414.47 88888.00 2015-11-04 08:00:43.125 308 12428.62 -19.85 54414.53 88888.00 2015-11-04 08:00:43.250 308 12428.62 -19.85 54414.57 88888.00 2015-11-04 08:00:43.375 308 12428.67 -19.80 54414.60 88888.00 2015-11-04 08:00:43.500 308 12428.73 -19.80 54414.65 88888.00 2015-11-04 08:00:43.625 308 12428.75 -19.77 54414.65 88888.00 2015-11-04 08:00:43.750 308 12428.73 -19.77 54414.70 88888.00 2015-11-04 08:00:43.875 308 12428.73 -19.70 54414.75 88888.00 2015-11-04 08:00:44.000 308 12428.77 -19.65 54414.80 88888.00 2015-11-04 08:00:44.125 308 12428.85 -19.62 54414.82 88888.00 2015-11-04 08:00:44.250 308 12428.83 -19.65 54414.82 88888.00 2015-11-04 08:00:44.375 308 12428.85 -19.60 54414.85 88888.00 2015-11-04 08:00:44.500 308 12428.88 -19.57 54414.88 88888.00 2015-11-04 08:00:44.625 308 12428.90 -19.55 54414.93 88888.00 2015-11-04 08:00:44.750 308 12428.92 -19.52 54414.93 88888.00 2015-11-04 08:00:44.875 308 12429.00 -19.50 54414.93 88888.00 2015-11-04 08:00:45.000 308 12429.00 -19.45 54414.93 88888.00 2015-11-04 08:00:45.125 308 12429.00 -19.40 54415.00 88888.00 2015-11-04 08:00:45.250 308 12429.02 -19.40 54415.03 88888.00 2015-11-04 08:00:45.375 308 12429.05 -19.38 54415.03 88888.00 2015-11-04 08:00:45.500 308 12429.10 -19.32 54415.07 88888.00 2015-11-04 08:00:45.625 308 12429.17 -19.35 54415.12 88888.00 2015-11-04 08:00:45.750 308 12429.23 -19.38 54415.12 88888.00 2015-11-04 08:00:45.875 308 12429.30 -19.35 54415.12 88888.00 2015-11-04 08:00:46.000 308 12429.25 -19.30 54415.15 88888.00 2015-11-04 08:00:46.125 308 12429.20 -19.27 54415.18 88888.00 2015-11-04 08:00:46.250 308 12429.17 -19.27 54415.20 88888.00 2015-11-04 08:00:46.375 308 12429.23 -19.23 54415.20 88888.00 2015-11-04 08:00:46.500 308 12429.35 -19.20 54415.22 88888.00 2015-11-04 08:00:46.625 308 12429.38 -19.18 54415.25 88888.00 2015-11-04 08:00:46.750 308 12429.25 -19.18 54415.25 88888.00 2015-11-04 08:00:46.875 308 12429.25 -19.12 54415.30 88888.00 2015-11-04 08:00:47.000 308 12429.33 -19.10 54415.28 88888.00 2015-11-04 08:00:47.125 308 12429.30 -19.07 54415.30 88888.00 2015-11-04 08:00:47.250 308 12429.25 -19.07 54415.32 88888.00 2015-11-04 08:00:47.375 308 12429.33 -19.00 54415.35 88888.00 2015-11-04 08:00:47.500 308 12429.33 -18.93 54415.38 88888.00 2015-11-04 08:00:47.625 308 12429.27 -18.90 54415.40 88888.00 2015-11-04 08:00:47.750 308 12429.25 -18.82 54415.43 88888.00 2015-11-04 08:00:47.875 308 12429.30 -18.77 54415.45 88888.00 2015-11-04 08:00:48.000 308 12429.35 -18.70 54415.47 88888.00 2015-11-04 08:00:48.125 308 12429.35 -18.62 54415.53 88888.00 2015-11-04 08:00:48.250 308 12429.38 -18.55 54415.53 88888.00 2015-11-04 08:00:48.375 308 12429.40 -18.52 54415.55 88888.00 2015-11-04 08:00:48.500 308 12429.38 -18.48 54415.55 88888.00 2015-11-04 08:00:48.625 308 12429.40 -18.45 54415.57 88888.00 2015-11-04 08:00:48.750 308 12429.40 -18.43 54415.55 88888.00 2015-11-04 08:00:48.875 308 12429.35 -18.35 54415.55 88888.00 2015-11-04 08:00:49.000 308 12429.38 -18.25 54415.60 88888.00 2015-11-04 08:00:49.125 308 12429.42 -18.18 54415.62 88888.00 2015-11-04 08:00:49.250 308 12429.42 -18.12 54415.65 88888.00 2015-11-04 08:00:49.375 308 12429.42 -18.02 54415.68 88888.00 2015-11-04 08:00:49.500 308 12429.48 -17.93 54415.72 88888.00 2015-11-04 08:00:49.625 308 12429.40 -17.85 54415.72 88888.00 2015-11-04 08:00:49.750 308 12429.38 -17.82 54415.72 88888.00 2015-11-04 08:00:49.875 308 12429.45 -17.75 54415.70 88888.00 2015-11-04 08:00:50.000 308 12429.55 -17.62 54415.80 88888.00 2015-11-04 08:00:50.125 308 12429.60 -17.57 54415.85 88888.00 2015-11-04 08:00:50.250 308 12429.60 -17.45 54415.85 88888.00 2015-11-04 08:00:50.375 308 12429.60 -17.35 54415.88 88888.00 2015-11-04 08:00:50.500 308 12429.65 -17.23 54415.85 88888.00 2015-11-04 08:00:50.625 308 12429.67 -17.10 54415.90 88888.00 2015-11-04 08:00:50.750 308 12429.70 -17.00 54415.90 88888.00 2015-11-04 08:00:50.875 308 12429.70 -16.98 54415.93 88888.00 2015-11-04 08:00:51.000 308 12429.70 -16.88 54415.95 88888.00 2015-11-04 08:00:51.125 308 12429.75 -16.80 54415.97 88888.00 2015-11-04 08:00:51.250 308 12429.77 -16.68 54416.00 88888.00 2015-11-04 08:00:51.375 308 12429.80 -16.60 54416.00 88888.00 2015-11-04 08:00:51.500 308 12429.85 -16.52 54416.00 88888.00 2015-11-04 08:00:51.625 308 12429.92 -16.45 54416.03 88888.00 2015-11-04 08:00:51.750 308 12429.95 -16.35 54416.05 88888.00 2015-11-04 08:00:51.875 308 12429.98 -16.32 54416.07 88888.00 2015-11-04 08:00:52.000 308 12430.05 -16.27 54416.07 88888.00 2015-11-04 08:00:52.125 308 12430.02 -16.20 54416.10 88888.00 2015-11-04 08:00:52.250 308 12430.00 -16.12 54416.12 88888.00 2015-11-04 08:00:52.375 308 12430.05 -16.05 54416.18 88888.00 2015-11-04 08:00:52.500 308 12430.12 -16.02 54416.18 88888.00 2015-11-04 08:00:52.625 308 12430.08 -15.97 54416.20 88888.00 2015-11-04 08:00:52.750 308 12430.08 -15.93 54416.22 88888.00 2015-11-04 08:00:52.875 308 12430.10 -15.90 54416.28 88888.00 2015-11-04 08:00:53.000 308 12430.12 -15.88 54416.28 88888.00 2015-11-04 08:00:53.125 308 12430.08 -15.88 54416.28 88888.00 2015-11-04 08:00:53.250 308 12430.12 -15.85 54416.32 88888.00 2015-11-04 08:00:53.375 308 12430.12 -15.80 54416.35 88888.00 2015-11-04 08:00:53.500 308 12430.17 -15.75 54416.38 88888.00 2015-11-04 08:00:53.625 308 12430.17 -15.72 54416.40 88888.00 2015-11-04 08:00:53.750 308 12430.20 -15.68 54416.43 88888.00 2015-11-04 08:00:53.875 308 12430.25 -15.62 54416.43 88888.00 2015-11-04 08:00:54.000 308 12430.33 -15.60 54416.43 88888.00 2015-11-04 08:00:54.125 308 12430.30 -15.57 54416.45 88888.00 2015-11-04 08:00:54.250 308 12430.25 -15.55 54416.50 88888.00 2015-11-04 08:00:54.375 308 12430.33 -15.53 54416.53 88888.00 2015-11-04 08:00:54.500 308 12430.33 -15.50 54416.57 88888.00 2015-11-04 08:00:54.625 308 12430.27 -15.45 54416.60 88888.00 2015-11-04 08:00:54.750 308 12430.27 -15.40 54416.62 88888.00 2015-11-04 08:00:54.875 308 12430.30 -15.35 54416.62 88888.00 2015-11-04 08:00:55.000 308 12430.30 -15.30 54416.65 88888.00 2015-11-04 08:00:55.125 308 12430.30 -15.22 54416.68 88888.00 2015-11-04 08:00:55.250 308 12430.38 -15.20 54416.72 88888.00 2015-11-04 08:00:55.375 308 12430.35 -15.12 54416.72 88888.00 2015-11-04 08:00:55.500 308 12430.30 -15.07 54416.75 88888.00 2015-11-04 08:00:55.625 308 12430.25 -15.00 54416.78 88888.00 2015-11-04 08:00:55.750 308 12430.30 -14.95 54416.80 88888.00 2015-11-04 08:00:55.875 308 12430.33 -14.90 54416.82 88888.00 2015-11-04 08:00:56.000 308 12430.35 -14.80 54416.82 88888.00 2015-11-04 08:00:56.125 308 12430.38 -14.70 54416.88 88888.00 2015-11-04 08:00:56.250 308 12430.35 -14.62 54416.88 88888.00 2015-11-04 08:00:56.375 308 12430.33 -14.55 54416.90 88888.00 2015-11-04 08:00:56.500 308 12430.33 -14.45 54416.93 88888.00 2015-11-04 08:00:56.625 308 12430.38 -14.35 54416.93 88888.00 2015-11-04 08:00:56.750 308 12430.38 -14.25 54416.97 88888.00 2015-11-04 08:00:56.875 308 12430.38 -14.18 54417.00 88888.00 2015-11-04 08:00:57.000 308 12430.38 -14.07 54417.00 88888.00 2015-11-04 08:00:57.125 308 12430.38 -13.95 54417.03 88888.00 2015-11-04 08:00:57.250 308 12430.40 -13.82 54417.05 88888.00 2015-11-04 08:00:57.375 308 12430.45 -13.72 54417.07 88888.00 2015-11-04 08:00:57.500 308 12430.45 -13.62 54417.12 88888.00 2015-11-04 08:00:57.625 308 12430.42 -13.57 54417.15 88888.00 2015-11-04 08:00:57.750 308 12430.42 -13.50 54417.12 88888.00 2015-11-04 08:00:57.875 308 12430.42 -13.38 54417.18 88888.00 2015-11-04 08:00:58.000 308 12430.42 -13.28 54417.20 88888.00 2015-11-04 08:00:58.125 308 12430.40 -13.18 54417.25 88888.00 2015-11-04 08:00:58.250 308 12430.35 -13.07 54417.22 88888.00 2015-11-04 08:00:58.375 308 12430.38 -12.97 54417.22 88888.00 2015-11-04 08:00:58.500 308 12430.35 -12.85 54417.28 88888.00 2015-11-04 08:00:58.625 308 12430.33 -12.78 54417.28 88888.00 2015-11-04 08:00:58.750 308 12430.30 -12.68 54417.30 88888.00 2015-11-04 08:00:58.875 308 12430.25 -12.57 54417.32 88888.00 2015-11-04 08:00:59.000 308 12430.15 -12.57 54417.35 88888.00 2015-11-04 08:00:59.125 308 12430.10 -12.50 54417.43 88888.00 2015-11-04 08:00:59.250 308 12430.08 -12.43 54417.45 88888.00 2015-11-04 08:00:59.375 308 12430.02 -12.32 54417.47 88888.00 2015-11-04 08:00:59.500 308 12429.95 -12.22 54417.47 88888.00 2015-11-04 08:00:59.625 308 12429.90 -12.15 54417.50 88888.00 2015-11-04 08:00:59.750 308 12429.85 -12.07 54417.55 88888.00 2015-11-04 08:00:59.875 308 12429.80 -12.00 54417.57 88888.00 2015-11-04 08:01:00.000 308 12429.73 -11.88 54417.60 88888.00 2015-11-04 08:01:00.125 308 12429.73 -11.78 54417.62 88888.00 2015-11-04 08:01:00.250 308 12429.70 -11.72 54417.62 88888.00 2015-11-04 08:01:00.375 308 12429.65 -11.70 54417.65 88888.00 2015-11-04 08:01:00.500 308 12429.65 -11.65 54417.65 88888.00 2015-11-04 08:01:00.625 308 12429.60 -11.57 54417.68 88888.00 2015-11-04 08:01:00.750 308 12429.52 -11.53 54417.70 88888.00 2015-11-04 08:01:00.875 308 12429.52 -11.47 54417.72 88888.00 2015-11-04 08:01:01.000 308 12429.52 -11.45 54417.70 88888.00 2015-11-04 08:01:01.125 308 12429.48 -11.40 54417.75 88888.00 2015-11-04 08:01:01.250 308 12429.45 -11.35 54417.78 88888.00 2015-11-04 08:01:01.375 308 12429.48 -11.28 54417.80 88888.00 2015-11-04 08:01:01.500 308 12429.45 -11.22 54417.80 88888.00 2015-11-04 08:01:01.625 308 12429.40 -11.22 54417.82 88888.00 2015-11-04 08:01:01.750 308 12429.40 -11.20 54417.82 88888.00 2015-11-04 08:01:01.875 308 12429.38 -11.20 54417.82 88888.00 2015-11-04 08:01:02.000 308 12429.38 -11.18 54417.82 88888.00 2015-11-04 08:01:02.125 308 12429.38 -11.15 54417.85 88888.00 2015-11-04 08:01:02.250 308 12429.25 -11.12 54417.90 88888.00 2015-11-04 08:01:02.375 308 12429.20 -11.07 54417.93 88888.00 2015-11-04 08:01:02.500 308 12429.20 -11.07 54417.95 88888.00 2015-11-04 08:01:02.625 308 12429.23 -11.05 54417.93 88888.00 2015-11-04 08:01:02.750 308 12429.25 -11.00 54417.95 88888.00 2015-11-04 08:01:02.875 308 12429.25 -11.03 54418.00 88888.00 2015-11-04 08:01:03.000 308 12429.20 -11.05 54418.00 88888.00 2015-11-04 08:01:03.125 308 12429.12 -11.07 54418.00 88888.00 2015-11-04 08:01:03.250 308 12429.08 -11.07 54418.03 88888.00 2015-11-04 08:01:03.375 308 12429.05 -11.05 54418.03 88888.00 2015-11-04 08:01:03.500 308 12429.00 -11.03 54418.03 88888.00 2015-11-04 08:01:03.625 308 12428.92 -11.00 54418.03 88888.00 2015-11-04 08:01:03.750 308 12429.00 -10.95 54418.05 88888.00 2015-11-04 08:01:03.875 308 12428.98 -10.95 54418.07 88888.00 2015-11-04 08:01:04.000 308 12428.90 -10.95 54418.10 88888.00 2015-11-04 08:01:04.125 308 12428.80 -10.90 54418.10 88888.00 2015-11-04 08:01:04.250 308 12428.67 -10.85 54418.12 88888.00 2015-11-04 08:01:04.375 308 12428.70 -10.78 54418.15 88888.00 2015-11-04 08:01:04.500 308 12428.67 -10.75 54418.12 88888.00 2015-11-04 08:01:04.625 308 12428.60 -10.65 54418.15 88888.00 2015-11-04 08:01:04.750 308 12428.58 -10.53 54418.18 88888.00 2015-11-04 08:01:04.875 308 12428.52 -10.43 54418.18 88888.00 2015-11-04 08:01:05.000 308 12428.52 -10.32 54418.18 88888.00 2015-11-04 08:01:05.125 308 12428.42 -10.22 54418.20 88888.00 2015-11-04 08:01:05.250 308 12428.27 -10.18 54418.20 88888.00 2015-11-04 08:01:05.375 308 12428.20 -10.10 54418.20 88888.00 2015-11-04 08:01:05.500 308 12428.15 -10.03 54418.18 88888.00 2015-11-04 08:01:05.625 308 12428.15 -9.93 54418.22 88888.00 2015-11-04 08:01:05.750 308 12428.10 -9.88 54418.22 88888.00 2015-11-04 08:01:05.875 308 12428.02 -9.78 54418.25 88888.00 2015-11-04 08:01:06.000 308 12427.95 -9.70 54418.25 88888.00 2015-11-04 08:01:06.125 308 12427.83 -9.60 54418.28 88888.00 2015-11-04 08:01:06.250 308 12427.70 -9.53 54418.30 88888.00 2015-11-04 08:01:06.375 308 12427.60 -9.47 54418.32 88888.00 2015-11-04 08:01:06.500 308 12427.55 -9.38 54418.35 88888.00 2015-11-04 08:01:06.625 308 12427.50 -9.25 54418.35 88888.00 2015-11-04 08:01:06.750 308 12427.33 -9.18 54418.35 88888.00 2015-11-04 08:01:06.875 308 12427.15 -9.15 54418.38 88888.00 2015-11-04 08:01:07.000 308 12427.05 -9.07 54418.40 88888.00 2015-11-04 08:01:07.125 308 12427.02 -8.97 54418.43 88888.00 2015-11-04 08:01:07.250 308 12426.85 -8.88 54418.47 88888.00 2015-11-04 08:01:07.375 308 12426.75 -8.80 54418.47 88888.00 2015-11-04 08:01:07.500 308 12426.60 -8.75 54418.50 88888.00 2015-11-04 08:01:07.625 308 12426.48 -8.70 54418.50 88888.00 2015-11-04 08:01:07.750 308 12426.35 -8.60 54418.50 88888.00 2015-11-04 08:01:07.875 308 12426.25 -8.45 54418.55 88888.00 2015-11-04 08:01:08.000 308 12426.17 -8.43 54418.55 88888.00 2015-11-04 08:01:08.125 308 12426.05 -8.43 54418.60 88888.00 2015-11-04 08:01:08.250 308 12425.95 -8.35 54418.62 88888.00 2015-11-04 08:01:08.375 308 12425.88 -8.25 54418.60 88888.00 2015-11-04 08:01:08.500 308 12425.75 -8.18 54418.65 88888.00 2015-11-04 08:01:08.625 308 12425.58 -8.12 54418.68 88888.00 2015-11-04 08:01:08.750 308 12425.42 -8.07 54418.70 88888.00 2015-11-04 08:01:08.875 308 12425.33 -8.00 54418.70 88888.00 2015-11-04 08:01:09.000 308 12425.27 -7.97 54418.72 88888.00 2015-11-04 08:01:09.125 308 12425.15 -7.90 54418.72 88888.00 2015-11-04 08:01:09.250 308 12425.00 -7.85 54418.80 88888.00 2015-11-04 08:01:09.375 308 12424.92 -7.83 54418.80 88888.00 2015-11-04 08:01:09.500 308 12424.80 -7.80 54418.82 88888.00 2015-11-04 08:01:09.625 308 12424.77 -7.78 54418.78 88888.00 2015-11-04 08:01:09.750 308 12424.75 -7.70 54418.82 88888.00 2015-11-04 08:01:09.875 308 12424.65 -7.62 54418.85 88888.00 2015-11-04 08:01:10.000 308 12424.50 -7.60 54418.90 88888.00 2015-11-04 08:01:10.125 308 12424.45 -7.60 54418.93 88888.00 2015-11-04 08:01:10.250 308 12424.35 -7.60 54418.95 88888.00 2015-11-04 08:01:10.375 308 12424.25 -7.55 54418.97 88888.00 2015-11-04 08:01:10.500 308 12424.20 -7.53 54419.00 88888.00 2015-11-04 08:01:10.625 308 12424.10 -7.55 54419.03 88888.00 2015-11-04 08:01:10.750 308 12424.00 -7.50 54419.05 88888.00 2015-11-04 08:01:10.875 308 12423.90 -7.47 54419.05 88888.00 2015-11-04 08:01:11.000 308 12423.85 -7.50 54419.10 88888.00 2015-11-04 08:01:11.125 308 12423.88 -7.50 54419.12 88888.00 2015-11-04 08:01:11.250 308 12423.77 -7.58 54419.15 88888.00 2015-11-04 08:01:11.375 308 12423.70 -7.55 54419.15 88888.00 2015-11-04 08:01:11.500 308 12423.62 -7.55 54419.20 88888.00 2015-11-04 08:01:11.625 308 12423.48 -7.55 54419.22 88888.00 2015-11-04 08:01:11.750 308 12423.33 -7.58 54419.25 88888.00 2015-11-04 08:01:11.875 308 12423.25 -7.62 54419.25 88888.00 2015-11-04 08:01:12.000 308 12423.12 -7.62 54419.28 88888.00 2015-11-04 08:01:12.125 308 12423.08 -7.62 54419.28 88888.00 2015-11-04 08:01:12.250 308 12422.98 -7.70 54419.35 88888.00 2015-11-04 08:01:12.375 308 12422.88 -7.70 54419.35 88888.00 2015-11-04 08:01:12.500 308 12422.83 -7.78 54419.38 88888.00 2015-11-04 08:01:12.625 308 12422.73 -7.78 54419.40 88888.00 2015-11-04 08:01:12.750 308 12422.62 -7.83 54419.45 88888.00 2015-11-04 08:01:12.875 308 12422.52 -7.85 54419.47 88888.00 2015-11-04 08:01:13.000 308 12422.45 -7.90 54419.47 88888.00 2015-11-04 08:01:13.125 308 12422.40 -7.92 54419.50 88888.00 2015-11-04 08:01:13.250 308 12422.38 -7.97 54419.53 88888.00 2015-11-04 08:01:13.375 308 12422.35 -8.00 54419.55 88888.00 2015-11-04 08:01:13.500 308 12422.33 -8.00 54419.55 88888.00 2015-11-04 08:01:13.625 308 12422.30 -8.00 54419.57 88888.00 2015-11-04 08:01:13.750 308 12422.25 -8.03 54419.60 88888.00 2015-11-04 08:01:13.875 308 12422.17 -8.05 54419.60 88888.00 2015-11-04 08:01:14.000 308 12422.15 -8.07 54419.60 88888.00 2015-11-04 08:01:14.125 308 12422.10 -8.07 54419.62 88888.00 2015-11-04 08:01:14.250 308 12422.02 -8.05 54419.65 88888.00 2015-11-04 08:01:14.375 308 12422.02 -7.97 54419.62 88888.00 2015-11-04 08:01:14.500 308 12422.08 -7.97 54419.65 88888.00 2015-11-04 08:01:14.625 308 12422.08 -7.97 54419.68 88888.00 2015-11-04 08:01:14.750 308 12421.98 -7.95 54419.68 88888.00 2015-11-04 08:01:14.875 308 12421.88 -7.88 54419.62 88888.00 2015-11-04 08:01:15.000 308 12421.83 -7.83 54419.62 88888.00 2015-11-04 08:01:15.125 308 12421.85 -7.72 54419.65 88888.00 2015-11-04 08:01:15.250 308 12421.88 -7.70 54419.70 88888.00 2015-11-04 08:01:15.375 308 12421.85 -7.60 54419.68 88888.00 2015-11-04 08:01:15.500 308 12421.75 -7.50 54419.70 88888.00 2015-11-04 08:01:15.625 308 12421.75 -7.42 54419.68 88888.00 2015-11-04 08:01:15.750 308 12421.80 -7.35 54419.68 88888.00 2015-11-04 08:01:15.875 308 12421.73 -7.30 54419.70 88888.00 2015-11-04 08:01:16.000 308 12421.65 -7.22 54419.70 88888.00 2015-11-04 08:01:16.125 308 12421.62 -7.15 54419.72 88888.00 2015-11-04 08:01:16.250 308 12421.62 -7.10 54419.70 88888.00 2015-11-04 08:01:16.375 308 12421.67 -7.00 54419.70 88888.00 2015-11-04 08:01:16.500 308 12421.65 -6.88 54419.72 88888.00 2015-11-04 08:01:16.625 308 12421.67 -6.80 54419.75 88888.00 2015-11-04 08:01:16.750 308 12421.62 -6.72 54419.72 88888.00 2015-11-04 08:01:16.875 308 12421.60 -6.67 54419.75 88888.00 2015-11-04 08:01:17.000 308 12421.60 -6.55 54419.72 88888.00 2015-11-04 08:01:17.125 308 12421.58 -6.45 54419.72 88888.00 2015-11-04 08:01:17.250 308 12421.52 -6.33 54419.75 88888.00 2015-11-04 08:01:17.375 308 12421.58 -6.22 54419.75 88888.00 2015-11-04 08:01:17.500 308 12421.55 -6.17 54419.72 88888.00 2015-11-04 08:01:17.625 308 12421.52 -6.10 54419.72 88888.00 2015-11-04 08:01:17.750 308 12421.52 -6.00 54419.72 88888.00 2015-11-04 08:01:17.875 308 12421.52 -5.88 54419.72 88888.00 2015-11-04 08:01:18.000 308 12421.52 -5.80 54419.70 88888.00 2015-11-04 08:01:18.125 308 12421.50 -5.72 54419.75 88888.00 2015-11-04 08:01:18.250 308 12421.42 -5.62 54419.75 88888.00 2015-11-04 08:01:18.375 308 12421.40 -5.58 54419.75 88888.00 2015-11-04 08:01:18.500 308 12421.38 -5.50 54419.75 88888.00 2015-11-04 08:01:18.625 308 12421.33 -5.40 54419.75 88888.00 2015-11-04 08:01:18.750 308 12421.30 -5.33 54419.75 88888.00 2015-11-04 08:01:18.875 308 12421.25 -5.25 54419.72 88888.00 2015-11-04 08:01:19.000 308 12421.23 -5.15 54419.75 88888.00 2015-11-04 08:01:19.125 308 12421.15 -5.10 54419.75 88888.00 2015-11-04 08:01:19.250 308 12421.08 -5.10 54419.75 88888.00 2015-11-04 08:01:19.375 308 12421.02 -5.05 54419.75 88888.00 2015-11-04 08:01:19.500 308 12420.98 -4.95 54419.78 88888.00 2015-11-04 08:01:19.625 308 12420.92 -4.88 54419.80 88888.00 2015-11-04 08:01:19.750 308 12420.90 -4.85 54419.78 88888.00 2015-11-04 08:01:19.875 308 12420.90 -4.80 54419.80 88888.00 2015-11-04 08:01:20.000 308 12420.90 -4.75 54419.78 88888.00 2015-11-04 08:01:20.125 308 12420.88 -4.70 54419.78 88888.00 2015-11-04 08:01:20.250 308 12420.77 -4.70 54419.80 88888.00 2015-11-04 08:01:20.375 308 12420.77 -4.67 54419.82 88888.00 2015-11-04 08:01:20.500 308 12420.77 -4.65 54419.85 88888.00 2015-11-04 08:01:20.625 308 12420.77 -4.60 54419.85 88888.00 2015-11-04 08:01:20.750 308 12420.67 -4.58 54419.90 88888.00 2015-11-04 08:01:20.875 308 12420.62 -4.55 54419.90 88888.00 2015-11-04 08:01:21.000 308 12420.58 -4.55 54419.90 88888.00 2015-11-04 08:01:21.125 308 12420.50 -4.55 54419.88 88888.00 2015-11-04 08:01:21.250 308 12420.42 -4.58 54419.88 88888.00 2015-11-04 08:01:21.375 308 12420.40 -4.55 54419.88 88888.00 2015-11-04 08:01:21.500 308 12420.33 -4.50 54419.90 88888.00 2015-11-04 08:01:21.625 308 12420.38 -4.50 54419.95 88888.00 2015-11-04 08:01:21.750 308 12420.38 -4.50 54419.93 88888.00 2015-11-04 08:01:21.875 308 12420.35 -4.50 54419.93 88888.00 2015-11-04 08:01:22.000 308 12420.30 -4.47 54419.93 88888.00 2015-11-04 08:01:22.125 308 12420.25 -4.45 54419.93 88888.00 2015-11-04 08:01:22.250 308 12420.25 -4.47 54419.95 88888.00 2015-11-04 08:01:22.375 308 12420.27 -4.47 54419.97 88888.00 2015-11-04 08:01:22.500 308 12420.20 -4.42 54419.95 88888.00 2015-11-04 08:01:22.625 308 12420.15 -4.42 54419.95 88888.00 2015-11-04 08:01:22.750 308 12420.15 -4.42 54419.95 88888.00 2015-11-04 08:01:22.875 308 12420.12 -4.42 54419.95 88888.00 2015-11-04 08:01:23.000 308 12420.10 -4.45 54419.95 88888.00 2015-11-04 08:01:23.125 308 12420.08 -4.47 54419.97 88888.00 2015-11-04 08:01:23.250 308 12420.08 -4.45 54420.00 88888.00 2015-11-04 08:01:23.375 308 12420.10 -4.45 54420.00 88888.00 2015-11-04 08:01:23.500 308 12420.10 -4.50 54419.97 88888.00 2015-11-04 08:01:23.625 308 12420.10 -4.50 54420.00 88888.00 2015-11-04 08:01:23.750 308 12420.08 -4.47 54420.00 88888.00 2015-11-04 08:01:23.875 308 12420.05 -4.47 54420.00 88888.00 2015-11-04 08:01:24.000 308 12420.08 -4.50 54420.05 88888.00 2015-11-04 08:01:24.125 308 12420.08 -4.53 54420.03 88888.00 2015-11-04 08:01:24.250 308 12420.02 -4.60 54420.03 88888.00 2015-11-04 08:01:24.375 308 12420.00 -4.62 54420.05 88888.00 2015-11-04 08:01:24.500 308 12419.95 -4.67 54420.05 88888.00 2015-11-04 08:01:24.625 308 12419.85 -4.70 54420.05 88888.00 2015-11-04 08:01:24.750 308 12419.90 -4.70 54420.05 88888.00 2015-11-04 08:01:24.875 308 12420.00 -4.72 54420.05 88888.00 2015-11-04 08:01:25.000 308 12419.98 -4.72 54420.03 88888.00 2015-11-04 08:01:25.125 308 12419.98 -4.75 54420.05 88888.00 2015-11-04 08:01:25.250 308 12419.95 -4.80 54420.07 88888.00 2015-11-04 08:01:25.375 308 12419.98 -4.78 54420.07 88888.00 2015-11-04 08:01:25.500 308 12419.98 -4.75 54420.10 88888.00 2015-11-04 08:01:25.625 308 12419.92 -4.78 54420.10 88888.00 2015-11-04 08:01:25.750 308 12419.88 -4.83 54420.15 88888.00 2015-11-04 08:01:25.875 308 12419.98 -4.85 54420.15 88888.00 2015-11-04 08:01:26.000 308 12419.95 -4.88 54420.12 88888.00 2015-11-04 08:01:26.125 308 12419.88 -4.90 54420.12 88888.00 2015-11-04 08:01:26.250 308 12419.85 -4.95 54420.12 88888.00 2015-11-04 08:01:26.375 308 12419.83 -4.92 54420.12 88888.00 2015-11-04 08:01:26.500 308 12419.83 -4.88 54420.15 88888.00 2015-11-04 08:01:26.625 308 12419.80 -4.92 54420.15 88888.00 2015-11-04 08:01:26.750 308 12419.75 -4.90 54420.18 88888.00 2015-11-04 08:01:26.875 308 12419.77 -4.88 54420.18 88888.00 2015-11-04 08:01:27.000 308 12419.67 -4.88 54420.18 88888.00 2015-11-04 08:01:27.125 308 12419.62 -4.88 54420.20 88888.00 2015-11-04 08:01:27.250 308 12419.58 -4.85 54420.20 88888.00 2015-11-04 08:01:27.375 308 12419.55 -4.88 54420.20 88888.00 2015-11-04 08:01:27.500 308 12419.52 -4.88 54420.20 88888.00 2015-11-04 08:01:27.625 308 12419.50 -4.85 54420.25 88888.00 2015-11-04 08:01:27.750 308 12419.45 -4.83 54420.20 88888.00 2015-11-04 08:01:27.875 308 12419.33 -4.80 54420.25 88888.00 2015-11-04 08:01:28.000 308 12419.23 -4.80 54420.25 88888.00 2015-11-04 08:01:28.125 308 12419.20 -4.83 54420.28 88888.00 2015-11-04 08:01:28.250 308 12419.15 -4.78 54420.32 88888.00 2015-11-04 08:01:28.375 308 12419.10 -4.70 54420.32 88888.00 2015-11-04 08:01:28.500 308 12419.02 -4.72 54420.30 88888.00 2015-11-04 08:01:28.625 308 12418.90 -4.67 54420.30 88888.00 2015-11-04 08:01:28.750 308 12418.88 -4.65 54420.32 88888.00 2015-11-04 08:01:28.875 308 12418.83 -4.65 54420.32 88888.00 2015-11-04 08:01:29.000 308 12418.77 -4.62 54420.35 88888.00 2015-11-04 08:01:29.125 308 12418.67 -4.58 54420.38 88888.00 2015-11-04 08:01:29.250 308 12418.62 -4.53 54420.35 88888.00 2015-11-04 08:01:29.375 308 12418.58 -4.53 54420.38 88888.00 2015-11-04 08:01:29.500 308 12418.55 -4.47 54420.40 88888.00 2015-11-04 08:01:29.625 308 12418.45 -4.45 54420.40 88888.00 2015-11-04 08:01:29.750 308 12418.40 -4.42 54420.43 88888.00 2015-11-04 08:01:29.875 308 12418.40 -4.40 54420.43 88888.00 2015-11-04 08:01:30.000 308 12418.33 -4.35 54420.40 88888.00 2015-11-04 08:01:30.125 308 12418.27 -4.33 54420.40 88888.00 2015-11-04 08:01:30.250 308 12418.25 -4.33 54420.43 88888.00 2015-11-04 08:01:30.375 308 12418.25 -4.30 54420.43 88888.00 2015-11-04 08:01:30.500 308 12418.17 -4.28 54420.45 88888.00 2015-11-04 08:01:30.625 308 12418.12 -4.25 54420.45 88888.00 2015-11-04 08:01:30.750 308 12418.08 -4.17 54420.47 88888.00 2015-11-04 08:01:30.875 308 12418.00 -4.20 54420.47 88888.00 2015-11-04 08:01:31.000 308 12417.92 -4.17 54420.45 88888.00 2015-11-04 08:01:31.125 308 12417.95 -4.12 54420.47 88888.00 2015-11-04 08:01:31.250 308 12417.88 -4.10 54420.53 88888.00 2015-11-04 08:01:31.375 308 12417.88 -4.03 54420.50 88888.00 2015-11-04 08:01:31.500 308 12417.83 -4.00 54420.53 88888.00 2015-11-04 08:01:31.625 308 12417.85 -3.95 54420.53 88888.00 2015-11-04 08:01:31.750 308 12417.80 -3.92 54420.53 88888.00 2015-11-04 08:01:31.875 308 12417.75 -3.83 54420.53 88888.00 2015-11-04 08:01:32.000 308 12417.67 -3.80 54420.50 88888.00 2015-11-04 08:01:32.125 308 12417.58 -3.73 54420.53 88888.00 2015-11-04 08:01:32.250 308 12417.52 -3.62 54420.55 88888.00 2015-11-04 08:01:32.375 308 12417.48 -3.55 54420.57 88888.00 2015-11-04 08:01:32.500 308 12417.40 -3.42 54420.60 88888.00 2015-11-04 08:01:32.625 308 12417.35 -3.38 54420.60 88888.00 2015-11-04 08:01:32.750 308 12417.33 -3.35 54420.57 88888.00 2015-11-04 08:01:32.875 308 12417.27 -3.25 54420.57 88888.00 2015-11-04 08:01:33.000 308 12417.27 -3.15 54420.57 88888.00 2015-11-04 08:01:33.125 308 12417.20 -3.08 54420.60 88888.00 2015-11-04 08:01:33.250 308 12417.10 -3.02 54420.62 88888.00 2015-11-04 08:01:33.375 308 12417.12 -2.92 54420.62 88888.00 2015-11-04 08:01:33.500 308 12417.10 -2.80 54420.60 88888.00 2015-11-04 08:01:33.625 308 12417.08 -2.70 54420.62 88888.00 2015-11-04 08:01:33.750 308 12417.15 -2.62 54420.60 88888.00 2015-11-04 08:01:33.875 308 12417.02 -2.55 54420.57 88888.00 2015-11-04 08:01:34.000 308 12416.90 -2.45 54420.60 88888.00 2015-11-04 08:01:34.125 308 12416.90 -2.38 54420.62 88888.00 2015-11-04 08:01:34.250 308 12416.92 -2.30 54420.62 88888.00 2015-11-04 08:01:34.375 308 12416.90 -2.20 54420.62 88888.00 2015-11-04 08:01:34.500 308 12416.85 -2.12 54420.60 88888.00 2015-11-04 08:01:34.625 308 12416.80 -2.08 54420.60 88888.00 2015-11-04 08:01:34.750 308 12416.77 -1.98 54420.60 88888.00 2015-11-04 08:01:34.875 308 12416.73 -1.90 54420.57 88888.00 2015-11-04 08:01:35.000 308 12416.75 -1.88 54420.55 88888.00 2015-11-04 08:01:35.125 308 12416.70 -1.77 54420.57 88888.00 2015-11-04 08:01:35.250 308 12416.55 -1.73 54420.60 88888.00 2015-11-04 08:01:35.375 308 12416.55 -1.68 54420.60 88888.00 2015-11-04 08:01:35.500 308 12416.58 -1.57 54420.62 88888.00 2015-11-04 08:01:35.625 308 12416.55 -1.52 54420.65 88888.00 2015-11-04 08:01:35.750 308 12416.45 -1.45 54420.65 88888.00 2015-11-04 08:01:35.875 308 12416.42 -1.40 54420.62 88888.00 2015-11-04 08:01:36.000 308 12416.40 -1.35 54420.60 88888.00 2015-11-04 08:01:36.125 308 12416.40 -1.30 54420.62 88888.00 2015-11-04 08:01:36.250 308 12416.40 -1.23 54420.62 88888.00 2015-11-04 08:01:36.375 308 12416.45 -1.12 54420.62 88888.00 2015-11-04 08:01:36.500 308 12416.45 -1.12 54420.65 88888.00 2015-11-04 08:01:36.625 308 12416.35 -1.10 54420.65 88888.00 2015-11-04 08:01:36.750 308 12416.25 -1.02 54420.68 88888.00 2015-11-04 08:01:36.875 308 12416.17 -0.97 54420.68 88888.00 2015-11-04 08:01:37.000 308 12416.15 -0.95 54420.65 88888.00 2015-11-04 08:01:37.125 308 12416.10 -0.90 54420.68 88888.00 2015-11-04 08:01:37.250 308 12415.98 -0.90 54420.70 88888.00 2015-11-04 08:01:37.375 308 12415.92 -0.85 54420.70 88888.00 2015-11-04 08:01:37.500 308 12415.90 -0.80 54420.70 88888.00 2015-11-04 08:01:37.625 308 12415.83 -0.78 54420.68 88888.00 2015-11-04 08:01:37.750 308 12415.80 -0.78 54420.70 88888.00 2015-11-04 08:01:37.875 308 12415.77 -0.75 54420.72 88888.00 2015-11-04 08:01:38.000 308 12415.75 -0.68 54420.70 88888.00 2015-11-04 08:01:38.125 308 12415.70 -0.62 54420.72 88888.00 2015-11-04 08:01:38.250 308 12415.70 -0.60 54420.75 88888.00 2015-11-04 08:01:38.375 308 12415.73 -0.55 54420.75 88888.00 2015-11-04 08:01:38.500 308 12415.73 -0.47 54420.75 88888.00 2015-11-04 08:01:38.625 308 12415.65 -0.42 54420.78 88888.00 2015-11-04 08:01:38.750 308 12415.60 -0.38 54420.75 88888.00 2015-11-04 08:01:38.875 308 12415.55 -0.30 54420.72 88888.00 2015-11-04 08:01:39.000 308 12415.42 -0.25 54420.75 88888.00 2015-11-04 08:01:39.125 308 12415.30 -0.17 54420.78 88888.00 2015-11-04 08:01:39.250 308 12415.25 -0.12 54420.75 88888.00 2015-11-04 08:01:39.375 308 12415.30 -0.07 54420.78 88888.00 2015-11-04 08:01:39.500 308 12415.27 -0.03 54420.78 88888.00 2015-11-04 08:01:39.625 308 12415.20 0.03 54420.80 88888.00 2015-11-04 08:01:39.750 308 12415.17 0.07 54420.80 88888.00 2015-11-04 08:01:39.875 308 12415.15 0.12 54420.80 88888.00 2015-11-04 08:01:40.000 308 12415.17 0.20 54420.80 88888.00 2015-11-04 08:01:40.125 308 12415.17 0.28 54420.82 88888.00 2015-11-04 08:01:40.250 308 12415.12 0.35 54420.78 88888.00 2015-11-04 08:01:40.375 308 12415.12 0.40 54420.82 88888.00 2015-11-04 08:01:40.500 308 12415.10 0.47 54420.80 88888.00 2015-11-04 08:01:40.625 308 12415.10 0.55 54420.80 88888.00 2015-11-04 08:01:40.750 308 12415.10 0.60 54420.78 88888.00 2015-11-04 08:01:40.875 308 12415.02 0.72 54420.80 88888.00 2015-11-04 08:01:41.000 308 12415.02 0.75 54420.75 88888.00 2015-11-04 08:01:41.125 308 12414.98 0.78 54420.78 88888.00 2015-11-04 08:01:41.250 308 12414.95 0.88 54420.78 88888.00 2015-11-04 08:01:41.375 308 12414.95 0.93 54420.78 88888.00 2015-11-04 08:01:41.500 308 12414.95 1.02 54420.78 88888.00 2015-11-04 08:01:41.625 308 12414.92 1.07 54420.78 88888.00 2015-11-04 08:01:41.750 308 12414.92 1.15 54420.78 88888.00 2015-11-04 08:01:41.875 308 12414.95 1.25 54420.78 88888.00 2015-11-04 08:01:42.000 308 12414.92 1.27 54420.75 88888.00 2015-11-04 08:01:42.125 308 12414.85 1.30 54420.78 88888.00 2015-11-04 08:01:42.250 308 12414.80 1.35 54420.78 88888.00 2015-11-04 08:01:42.375 308 12414.77 1.40 54420.75 88888.00 2015-11-04 08:01:42.500 308 12414.75 1.50 54420.75 88888.00 2015-11-04 08:01:42.625 308 12414.77 1.55 54420.78 88888.00 2015-11-04 08:01:42.750 308 12414.77 1.55 54420.75 88888.00 2015-11-04 08:01:42.875 308 12414.73 1.57 54420.75 88888.00 2015-11-04 08:01:43.000 308 12414.62 1.62 54420.75 88888.00 2015-11-04 08:01:43.125 308 12414.58 1.68 54420.78 88888.00 2015-11-04 08:01:43.250 308 12414.48 1.70 54420.78 88888.00 2015-11-04 08:01:43.375 308 12414.42 1.70 54420.75 88888.00 2015-11-04 08:01:43.500 308 12414.38 1.75 54420.75 88888.00 2015-11-04 08:01:43.625 308 12414.33 1.80 54420.78 88888.00 2015-11-04 08:01:43.750 308 12414.20 1.82 54420.78 88888.00 2015-11-04 08:01:43.875 308 12414.02 1.82 54420.80 88888.00 2015-11-04 08:01:44.000 308 12413.88 1.77 54420.78 88888.00 2015-11-04 08:01:44.125 308 12413.85 1.82 54420.80 88888.00 2015-11-04 08:01:44.250 308 12413.75 1.80 54420.80 88888.00 2015-11-04 08:01:44.375 308 12413.67 1.77 54420.82 88888.00 2015-11-04 08:01:44.500 308 12413.55 1.80 54420.82 88888.00 2015-11-04 08:01:44.625 308 12413.38 1.65 54420.82 88888.00 2015-11-04 08:01:44.750 308 12413.23 1.65 54420.85 88888.00 2015-11-04 08:01:44.875 308 12413.25 1.65 54420.88 88888.00 2015-11-04 08:01:45.000 308 12413.17 1.62 54420.88 88888.00 2015-11-04 08:01:45.125 308 12413.00 1.60 54420.90 88888.00 2015-11-04 08:01:45.250 308 12412.85 1.60 54420.93 88888.00 2015-11-04 08:01:45.375 308 12412.80 1.60 54420.95 88888.00 2015-11-04 08:01:45.500 308 12412.67 1.60 54420.95 88888.00 2015-11-04 08:01:45.625 308 12412.55 1.57 54420.95 88888.00 2015-11-04 08:01:45.750 308 12412.35 1.52 54420.95 88888.00 2015-11-04 08:01:45.875 308 12412.23 1.52 54420.97 88888.00 2015-11-04 08:01:46.000 308 12412.12 1.52 54421.00 88888.00 2015-11-04 08:01:46.125 308 12412.08 1.55 54421.03 88888.00 2015-11-04 08:01:46.250 308 12412.05 1.52 54421.03 88888.00 2015-11-04 08:01:46.375 308 12412.00 1.50 54421.00 88888.00 2015-11-04 08:01:46.500 308 12411.90 1.52 54421.00 88888.00 2015-11-04 08:01:46.625 308 12411.83 1.60 54421.03 88888.00 2015-11-04 08:01:46.750 308 12411.75 1.60 54421.03 88888.00 2015-11-04 08:01:46.875 308 12411.73 1.62 54421.03 88888.00 2015-11-04 08:01:47.000 308 12411.67 1.68 54421.03 88888.00 2015-11-04 08:01:47.125 308 12411.60 1.73 54421.03 88888.00 2015-11-04 08:01:47.250 308 12411.48 1.77 54421.03 88888.00 2015-11-04 08:01:47.375 308 12411.45 1.82 54421.05 88888.00 2015-11-04 08:01:47.500 308 12411.45 1.85 54421.05 88888.00 2015-11-04 08:01:47.625 308 12411.45 1.88 54421.05 88888.00 2015-11-04 08:01:47.750 308 12411.42 1.98 54421.00 88888.00 2015-11-04 08:01:47.875 308 12411.42 2.08 54421.00 88888.00 2015-11-04 08:01:48.000 308 12411.40 2.15 54421.00 88888.00 2015-11-04 08:01:48.125 308 12411.48 2.23 54421.00 88888.00 2015-11-04 08:01:48.250 308 12411.50 2.30 54420.97 88888.00 2015-11-04 08:01:48.375 308 12411.52 2.40 54420.95 88888.00 2015-11-04 08:01:48.500 308 12411.42 2.48 54420.93 88888.00 2015-11-04 08:01:48.625 308 12411.45 2.58 54420.90 88888.00 2015-11-04 08:01:48.750 308 12411.50 2.70 54420.90 88888.00 2015-11-04 08:01:48.875 308 12411.58 2.80 54420.90 88888.00 2015-11-04 08:01:49.000 308 12411.60 2.85 54420.88 88888.00 2015-11-04 08:01:49.125 308 12411.62 3.00 54420.90 88888.00 2015-11-04 08:01:49.250 308 12411.60 3.12 54420.88 88888.00 2015-11-04 08:01:49.375 308 12411.58 3.20 54420.82 88888.00 2015-11-04 08:01:49.500 308 12411.58 3.33 54420.82 88888.00 2015-11-04 08:01:49.625 308 12411.58 3.42 54420.80 88888.00 2015-11-04 08:01:49.750 308 12411.60 3.52 54420.80 88888.00 2015-11-04 08:01:49.875 308 12411.62 3.62 54420.80 88888.00 2015-11-04 08:01:50.000 308 12411.58 3.73 54420.78 88888.00 2015-11-04 08:01:50.125 308 12411.52 3.85 54420.78 88888.00 2015-11-04 08:01:50.250 308 12411.52 3.98 54420.78 88888.00 2015-11-04 08:01:50.375 308 12411.58 4.05 54420.78 88888.00 2015-11-04 08:01:50.500 308 12411.52 4.17 54420.78 88888.00 2015-11-04 08:01:50.625 308 12411.48 4.25 54420.75 88888.00 2015-11-04 08:01:50.750 308 12411.50 4.40 54420.72 88888.00 2015-11-04 08:01:50.875 308 12411.45 4.53 54420.78 88888.00 2015-11-04 08:01:51.000 308 12411.48 4.65 54420.72 88888.00 2015-11-04 08:01:51.125 308 12411.42 4.75 54420.72 88888.00 2015-11-04 08:01:51.250 308 12411.33 4.85 54420.70 88888.00 2015-11-04 08:01:51.375 308 12411.30 5.00 54420.70 88888.00 2015-11-04 08:01:51.500 308 12411.27 5.15 54420.70 88888.00 2015-11-04 08:01:51.625 308 12411.23 5.25 54420.68 88888.00 2015-11-04 08:01:51.750 308 12411.20 5.40 54420.70 88888.00 2015-11-04 08:01:51.875 308 12411.23 5.53 54420.68 88888.00 2015-11-04 08:01:52.000 308 12411.25 5.60 54420.65 88888.00 2015-11-04 08:01:52.125 308 12411.23 5.72 54420.62 88888.00 2015-11-04 08:01:52.250 308 12411.20 5.90 54420.62 88888.00 2015-11-04 08:01:52.375 308 12411.25 6.00 54420.62 88888.00 2015-11-04 08:01:52.500 308 12411.30 6.12 54420.62 88888.00 2015-11-04 08:01:52.625 308 12411.27 6.30 54420.60 88888.00 2015-11-04 08:01:52.750 308 12411.27 6.42 54420.55 88888.00 2015-11-04 08:01:52.875 308 12411.30 6.53 54420.55 88888.00 2015-11-04 08:01:53.000 308 12411.33 6.62 54420.53 88888.00 2015-11-04 08:01:53.125 308 12411.25 6.75 54420.53 88888.00 2015-11-04 08:01:53.250 308 12411.17 6.92 54420.53 88888.00 2015-11-04 08:01:53.375 308 12411.20 7.05 54420.47 88888.00 2015-11-04 08:01:53.500 308 12411.23 7.17 54420.47 88888.00 2015-11-04 08:01:53.625 308 12411.25 7.30 54420.45 88888.00 2015-11-04 08:01:53.750 308 12411.25 7.40 54420.45 88888.00 2015-11-04 08:01:53.875 308 12411.30 7.55 54420.47 88888.00 2015-11-04 08:01:54.000 308 12411.33 7.67 54420.43 88888.00 2015-11-04 08:01:54.125 308 12411.33 7.80 54420.43 88888.00 2015-11-04 08:01:54.250 308 12411.38 7.92 54420.43 88888.00 2015-11-04 08:01:54.375 308 12411.42 8.05 54420.40 88888.00 2015-11-04 08:01:54.500 308 12411.45 8.22 54420.38 88888.00 2015-11-04 08:01:54.625 308 12411.45 8.35 54420.35 88888.00 2015-11-04 08:01:54.750 308 12411.45 8.50 54420.35 88888.00 2015-11-04 08:01:54.875 308 12411.45 8.60 54420.35 88888.00 2015-11-04 08:01:55.000 308 12411.50 8.72 54420.38 88888.00 2015-11-04 08:01:55.125 308 12411.52 8.88 54420.38 88888.00 2015-11-04 08:01:55.250 308 12411.50 9.05 54420.38 88888.00 2015-11-04 08:01:55.375 308 12411.55 9.18 54420.35 88888.00 2015-11-04 08:01:55.500 308 12411.60 9.30 54420.32 88888.00 2015-11-04 08:01:55.625 308 12411.62 9.43 54420.32 88888.00 2015-11-04 08:01:55.750 308 12411.65 9.57 54420.30 88888.00 2015-11-04 08:01:55.875 308 12411.65 9.70 54420.25 88888.00 2015-11-04 08:01:56.000 308 12411.67 9.82 54420.28 88888.00 2015-11-04 08:01:56.125 308 12411.73 9.93 54420.25 88888.00 2015-11-04 08:01:56.250 308 12411.75 10.07 54420.25 88888.00 2015-11-04 08:01:56.375 308 12411.80 10.22 54420.22 88888.00 2015-11-04 08:01:56.500 308 12411.80 10.35 54420.20 88888.00 2015-11-04 08:01:56.625 308 12411.75 10.45 54420.20 88888.00 2015-11-04 08:01:56.750 308 12411.77 10.60 54420.18 88888.00 2015-11-04 08:01:56.875 308 12411.85 10.78 54420.18 88888.00 2015-11-04 08:01:57.000 308 12411.90 10.85 54420.15 88888.00 2015-11-04 08:01:57.125 308 12411.98 10.95 54420.15 88888.00 2015-11-04 08:01:57.250 308 12411.98 11.03 54420.15 88888.00 2015-11-04 08:01:57.375 308 12412.02 11.15 54420.15 88888.00 2015-11-04 08:01:57.500 308 12412.00 11.28 54420.10 88888.00 2015-11-04 08:01:57.625 308 12412.00 11.40 54420.10 88888.00 2015-11-04 08:01:57.750 308 12412.00 11.50 54420.10 88888.00 2015-11-04 08:01:57.875 308 12411.98 11.57 54420.07 88888.00 2015-11-04 08:01:58.000 308 12412.00 11.68 54420.05 88888.00 2015-11-04 08:01:58.125 308 12411.95 11.75 54420.05 88888.00 2015-11-04 08:01:58.250 308 12411.85 11.90 54420.03 88888.00 2015-11-04 08:01:58.375 308 12411.85 12.03 54420.03 88888.00 2015-11-04 08:01:58.500 308 12411.83 12.12 54420.03 88888.00 2015-11-04 08:01:58.625 308 12411.83 12.22 54420.00 88888.00 2015-11-04 08:01:58.750 308 12411.80 12.32 54420.00 88888.00 2015-11-04 08:01:58.875 308 12411.83 12.43 54420.03 88888.00 2015-11-04 08:01:59.000 308 12411.88 12.50 54420.03 88888.00 2015-11-04 08:01:59.125 308 12411.88 12.60 54420.03 88888.00 2015-11-04 08:01:59.250 308 12411.80 12.70 54420.03 88888.00 2015-11-04 08:01:59.375 308 12411.77 12.82 54420.00 88888.00 2015-11-04 08:01:59.500 308 12411.70 12.88 54420.03 88888.00 2015-11-04 08:01:59.625 308 12411.62 12.93 54420.00 88888.00 2015-11-04 08:01:59.750 308 12411.55 13.00 54420.03 88888.00 2015-11-04 08:01:59.875 308 12411.45 13.03 54420.03 88888.00 2015-11-04 08:02:00.000 308 12411.40 13.10 54420.00 88888.00 2015-11-04 08:02:00.125 308 12411.27 13.15 54420.03 88888.00 2015-11-04 08:02:00.250 308 12411.17 13.20 54420.00 88888.00 2015-11-04 08:02:00.375 308 12411.15 13.28 54420.00 88888.00 2015-11-04 08:02:00.500 308 12411.10 13.35 54420.00 88888.00 2015-11-04 08:02:00.625 308 12411.08 13.45 54420.00 88888.00 2015-11-04 08:02:00.750 308 12411.05 13.55 54420.03 88888.00 2015-11-04 08:02:00.875 308 12410.92 13.57 54420.00 88888.00 2015-11-04 08:02:01.000 308 12410.85 13.68 54420.00 88888.00 2015-11-04 08:02:01.125 308 12410.83 13.72 54420.00 88888.00 2015-11-04 08:02:01.250 308 12410.73 13.72 54420.00 88888.00 2015-11-04 08:02:01.375 308 12410.70 13.82 54420.00 88888.00 2015-11-04 08:02:01.500 308 12410.67 13.90 54420.03 88888.00 2015-11-04 08:02:01.625 308 12410.60 13.95 54420.05 88888.00 2015-11-04 08:02:01.750 308 12410.55 14.00 54420.05 88888.00 2015-11-04 08:02:01.875 308 12410.50 14.07 54420.00 88888.00 2015-11-04 08:02:02.000 308 12410.48 14.15 54420.00 88888.00 2015-11-04 08:02:02.125 308 12410.45 14.22 54420.03 88888.00 2015-11-04 08:02:02.250 308 12410.45 14.32 54420.05 88888.00 2015-11-04 08:02:02.375 308 12410.42 14.38 54420.05 88888.00 2015-11-04 08:02:02.500 308 12410.40 14.40 54420.03 88888.00 2015-11-04 08:02:02.625 308 12410.30 14.45 54420.00 88888.00 2015-11-04 08:02:02.750 308 12410.23 14.50 54420.03 88888.00 2015-11-04 08:02:02.875 308 12410.23 14.57 54420.00 88888.00 2015-11-04 08:02:03.000 308 12410.15 14.62 54420.03 88888.00 2015-11-04 08:02:03.125 308 12410.17 14.70 54420.03 88888.00 2015-11-04 08:02:03.250 308 12410.17 14.80 54420.03 88888.00 2015-11-04 08:02:03.375 308 12410.23 14.93 54420.00 88888.00 2015-11-04 08:02:03.500 308 12410.23 14.97 54420.00 88888.00 2015-11-04 08:02:03.625 308 12410.23 15.05 54419.97 88888.00 2015-11-04 08:02:03.750 308 12410.17 15.12 54419.95 88888.00 2015-11-04 08:02:03.875 308 12410.12 15.20 54419.95 88888.00 2015-11-04 08:02:04.000 308 12410.12 15.30 54419.95 88888.00 2015-11-04 08:02:04.125 308 12410.17 15.45 54419.95 88888.00 2015-11-04 08:02:04.250 308 12410.20 15.60 54419.93 88888.00 2015-11-04 08:02:04.375 308 12410.25 15.68 54419.90 88888.00 2015-11-04 08:02:04.500 308 12410.17 15.80 54419.90 88888.00 2015-11-04 08:02:04.625 308 12410.15 15.93 54419.90 88888.00 2015-11-04 08:02:04.750 308 12410.15 16.02 54419.90 88888.00 2015-11-04 08:02:04.875 308 12410.17 16.12 54419.88 88888.00 2015-11-04 08:02:05.000 308 12410.12 16.27 54419.85 88888.00 2015-11-04 08:02:05.125 308 12410.12 16.43 54419.88 88888.00 2015-11-04 08:02:05.250 308 12410.08 16.52 54419.85 88888.00 2015-11-04 08:02:05.375 308 12410.02 16.65 54419.85 88888.00 2015-11-04 08:02:05.500 308 12409.98 16.77 54419.82 88888.00 2015-11-04 08:02:05.625 308 12409.95 16.90 54419.80 88888.00 2015-11-04 08:02:05.750 308 12409.92 17.02 54419.82 88888.00 2015-11-04 08:02:05.875 308 12409.88 17.10 54419.80 88888.00 2015-11-04 08:02:06.000 308 12409.85 17.20 54419.78 88888.00 2015-11-04 08:02:06.125 308 12409.80 17.30 54419.75 88888.00 2015-11-04 08:02:06.250 308 12409.77 17.38 54419.75 88888.00 2015-11-04 08:02:06.375 308 12409.73 17.45 54419.72 88888.00 2015-11-04 08:02:06.500 308 12409.67 17.55 54419.72 88888.00 2015-11-04 08:02:06.625 308 12409.62 17.65 54419.72 88888.00 2015-11-04 08:02:06.750 308 12409.60 17.73 54419.75 88888.00 2015-11-04 08:02:06.875 308 12409.55 17.77 54419.75 88888.00 2015-11-04 08:02:07.000 308 12409.55 17.80 54419.72 88888.00 2015-11-04 08:02:07.125 308 12409.52 17.88 54419.72 88888.00 2015-11-04 08:02:07.250 308 12409.45 17.98 54419.70 88888.00 2015-11-04 08:02:07.375 308 12409.45 18.02 54419.72 88888.00 2015-11-04 08:02:07.500 308 12409.42 18.10 54419.72 88888.00 2015-11-04 08:02:07.625 308 12409.33 18.12 54419.72 88888.00 2015-11-04 08:02:07.750 308 12409.23 18.18 54419.70 88888.00 2015-11-04 08:02:07.875 308 12409.12 18.25 54419.68 88888.00 2015-11-04 08:02:08.000 308 12409.08 18.30 54419.70 88888.00 2015-11-04 08:02:08.125 308 12409.05 18.38 54419.70 88888.00 2015-11-04 08:02:08.250 308 12409.00 18.43 54419.70 88888.00 2015-11-04 08:02:08.375 308 12408.98 18.45 54419.72 88888.00 2015-11-04 08:02:08.500 308 12408.92 18.48 54419.72 88888.00 2015-11-04 08:02:08.625 308 12408.88 18.50 54419.72 88888.00 2015-11-04 08:02:08.750 308 12408.83 18.55 54419.70 88888.00 2015-11-04 08:02:08.875 308 12408.77 18.57 54419.68 88888.00 2015-11-04 08:02:09.000 308 12408.75 18.62 54419.68 88888.00 2015-11-04 08:02:09.125 308 12408.70 18.70 54419.70 88888.00 2015-11-04 08:02:09.250 308 12408.65 18.75 54419.68 88888.00 2015-11-04 08:02:09.375 308 12408.65 18.82 54419.68 88888.00 2015-11-04 08:02:09.500 308 12408.60 18.90 54419.68 88888.00 2015-11-04 08:02:09.625 308 12408.58 18.95 54419.65 88888.00 2015-11-04 08:02:09.750 308 12408.55 19.02 54419.62 88888.00 2015-11-04 08:02:09.875 308 12408.52 19.07 54419.62 88888.00 2015-11-04 08:02:10.000 308 12408.50 19.12 54419.62 88888.00 2015-11-04 08:02:10.125 308 12408.48 19.20 54419.65 88888.00 2015-11-04 08:02:10.250 308 12408.42 19.23 54419.62 88888.00 2015-11-04 08:02:10.375 308 12408.42 19.27 54419.60 88888.00 2015-11-04 08:02:10.500 308 12408.38 19.35 54419.62 88888.00 2015-11-04 08:02:10.625 308 12408.33 19.40 54419.62 88888.00 2015-11-04 08:02:10.750 308 12408.30 19.43 54419.62 88888.00 2015-11-04 08:02:10.875 308 12408.33 19.45 54419.60 88888.00 2015-11-04 08:02:11.000 308 12408.30 19.50 54419.60 88888.00 2015-11-04 08:02:11.125 308 12408.30 19.60 54419.62 88888.00 2015-11-04 08:02:11.250 308 12408.30 19.65 54419.60 88888.00 2015-11-04 08:02:11.375 308 12408.23 19.70 54419.60 88888.00 2015-11-04 08:02:11.500 308 12408.12 19.73 54419.57 88888.00 2015-11-04 08:02:11.625 308 12408.10 19.75 54419.60 88888.00 2015-11-04 08:02:11.750 308 12408.00 19.82 54419.60 88888.00 2015-11-04 08:02:11.875 308 12407.98 19.85 54419.57 88888.00 2015-11-04 08:02:12.000 308 12407.98 19.93 54419.55 88888.00 2015-11-04 08:02:12.125 308 12407.90 19.95 54419.57 88888.00 2015-11-04 08:02:12.250 308 12407.77 20.00 54419.55 88888.00 2015-11-04 08:02:12.375 308 12407.77 20.05 54419.55 88888.00 2015-11-04 08:02:12.500 308 12407.77 20.10 54419.55 88888.00 2015-11-04 08:02:12.625 308 12407.73 20.12 54419.55 88888.00 2015-11-04 08:02:12.750 308 12407.70 20.15 54419.55 88888.00 2015-11-04 08:02:12.875 308 12407.67 20.18 54419.57 88888.00 2015-11-04 08:02:13.000 308 12407.60 20.20 54419.55 88888.00 2015-11-04 08:02:13.125 308 12407.58 20.25 54419.53 88888.00 2015-11-04 08:02:13.250 308 12407.48 20.32 54419.55 88888.00 2015-11-04 08:02:13.375 308 12407.45 20.38 54419.55 88888.00 2015-11-04 08:02:13.500 308 12407.40 20.40 54419.53 88888.00 2015-11-04 08:02:13.625 308 12407.35 20.45 54419.53 88888.00 2015-11-04 08:02:13.750 308 12407.27 20.52 54419.55 88888.00 2015-11-04 08:02:13.875 308 12407.20 20.55 54419.53 88888.00 2015-11-04 08:02:14.000 308 12407.17 20.57 54419.50 88888.00 2015-11-04 08:02:14.125 308 12407.20 20.68 54419.47 88888.00 2015-11-04 08:02:14.250 308 12407.17 20.73 54419.50 88888.00 2015-11-04 08:02:14.375 308 12407.10 20.80 54419.50 88888.00 2015-11-04 08:02:14.500 308 12407.02 20.88 54419.53 88888.00 2015-11-04 08:02:14.625 308 12406.98 20.90 54419.47 88888.00 2015-11-04 08:02:14.750 308 12406.95 20.93 54419.45 88888.00 2015-11-04 08:02:14.875 308 12406.90 20.98 54419.50 88888.00 2015-11-04 08:02:15.000 308 12406.80 21.02 54419.47 88888.00 2015-11-04 08:02:15.125 308 12406.75 21.10 54419.45 88888.00 2015-11-04 08:02:15.250 308 12406.67 21.12 54419.45 88888.00 2015-11-04 08:02:15.375 308 12406.70 21.15 54419.45 88888.00 2015-11-04 08:02:15.500 308 12406.65 21.15 54419.45 88888.00 2015-11-04 08:02:15.625 308 12406.58 21.20 54419.43 88888.00 2015-11-04 08:02:15.750 308 12406.52 21.20 54419.43 88888.00 2015-11-04 08:02:15.875 308 12406.50 21.20 54419.43 88888.00 2015-11-04 08:02:16.000 308 12406.45 21.20 54419.43 88888.00 2015-11-04 08:02:16.125 308 12406.40 21.23 54419.43 88888.00 2015-11-04 08:02:16.250 308 12406.38 21.23 54419.43 88888.00 2015-11-04 08:02:16.375 308 12406.42 21.23 54419.43 88888.00 2015-11-04 08:02:16.500 308 12406.42 21.23 54419.43 88888.00 2015-11-04 08:02:16.625 308 12406.35 21.23 54419.40 88888.00 2015-11-04 08:02:16.750 308 12406.27 21.25 54419.38 88888.00 2015-11-04 08:02:16.875 308 12406.23 21.25 54419.38 88888.00 2015-11-04 08:02:17.000 308 12406.25 21.30 54419.35 88888.00 2015-11-04 08:02:17.125 308 12406.20 21.30 54419.35 88888.00 2015-11-04 08:02:17.250 308 12406.17 21.32 54419.35 88888.00 2015-11-04 08:02:17.375 308 12406.20 21.38 54419.32 88888.00 2015-11-04 08:02:17.500 308 12406.15 21.43 54419.35 88888.00 2015-11-04 08:02:17.625 308 12406.12 21.45 54419.32 88888.00 2015-11-04 08:02:17.750 308 12406.12 21.45 54419.35 88888.00 2015-11-04 08:02:17.875 308 12406.10 21.50 54419.32 88888.00 2015-11-04 08:02:18.000 308 12406.05 21.50 54419.30 88888.00 2015-11-04 08:02:18.125 308 12406.08 21.52 54419.30 88888.00 2015-11-04 08:02:18.250 308 12406.08 21.55 54419.28 88888.00 2015-11-04 08:02:18.375 308 12406.15 21.57 54419.25 88888.00 2015-11-04 08:02:18.500 308 12406.12 21.57 54419.25 88888.00 2015-11-04 08:02:18.625 308 12406.12 21.60 54419.25 88888.00 2015-11-04 08:02:18.750 308 12406.08 21.65 54419.22 88888.00 2015-11-04 08:02:18.875 308 12406.00 21.65 54419.20 88888.00 2015-11-04 08:02:19.000 308 12406.02 21.65 54419.18 88888.00 2015-11-04 08:02:19.125 308 12406.12 21.68 54419.20 88888.00 2015-11-04 08:02:19.250 308 12406.15 21.75 54419.20 88888.00 2015-11-04 08:02:19.375 308 12406.17 21.77 54419.18 88888.00 2015-11-04 08:02:19.500 308 12406.15 21.82 54419.20 88888.00 2015-11-04 08:02:19.625 308 12406.10 21.85 54419.18 88888.00 2015-11-04 08:02:19.750 308 12406.10 21.90 54419.15 88888.00 2015-11-04 08:02:19.875 308 12406.10 21.88 54419.15 88888.00 2015-11-04 08:02:20.000 308 12406.12 21.93 54419.12 88888.00 2015-11-04 08:02:20.125 308 12406.17 22.00 54419.12 88888.00 2015-11-04 08:02:20.250 308 12406.10 22.07 54419.12 88888.00 2015-11-04 08:02:20.375 308 12406.10 22.10 54419.10 88888.00 2015-11-04 08:02:20.500 308 12406.12 22.15 54419.12 88888.00 2015-11-04 08:02:20.625 308 12406.12 22.12 54419.07 88888.00 2015-11-04 08:02:20.750 308 12406.20 22.18 54419.07 88888.00 2015-11-04 08:02:20.875 308 12406.20 22.20 54419.05 88888.00 2015-11-04 08:02:21.000 308 12406.20 22.20 54419.03 88888.00 2015-11-04 08:02:21.125 308 12406.17 22.25 54419.03 88888.00 2015-11-04 08:02:21.250 308 12406.12 22.27 54419.03 88888.00 2015-11-04 08:02:21.375 308 12406.15 22.30 54419.00 88888.00 2015-11-04 08:02:21.500 308 12406.17 22.35 54419.00 88888.00 2015-11-04 08:02:21.625 308 12406.20 22.40 54418.97 88888.00 2015-11-04 08:02:21.750 308 12406.23 22.43 54418.97 88888.00 2015-11-04 08:02:21.875 308 12406.27 22.43 54418.95 88888.00 2015-11-04 08:02:22.000 308 12406.25 22.48 54418.93 88888.00 2015-11-04 08:02:22.125 308 12406.17 22.48 54418.93 88888.00 2015-11-04 08:02:22.250 308 12406.17 22.48 54418.88 88888.00 2015-11-04 08:02:22.375 308 12406.15 22.52 54418.90 88888.00 2015-11-04 08:02:22.500 308 12406.12 22.55 54418.90 88888.00 2015-11-04 08:02:22.625 308 12406.10 22.57 54418.88 88888.00 2015-11-04 08:02:22.750 308 12406.12 22.57 54418.85 88888.00 2015-11-04 08:02:22.875 308 12406.15 22.62 54418.85 88888.00 2015-11-04 08:02:23.000 308 12406.17 22.60 54418.82 88888.00 2015-11-04 08:02:23.125 308 12406.12 22.62 54418.82 88888.00 2015-11-04 08:02:23.250 308 12406.10 22.65 54418.82 88888.00 2015-11-04 08:02:23.375 308 12406.10 22.68 54418.82 88888.00 2015-11-04 08:02:23.500 308 12406.10 22.75 54418.80 88888.00 2015-11-04 08:02:23.625 308 12406.12 22.77 54418.80 88888.00 2015-11-04 08:02:23.750 308 12406.08 22.73 54418.78 88888.00 2015-11-04 08:02:23.875 308 12406.05 22.68 54418.75 88888.00 2015-11-04 08:02:24.000 308 12406.05 22.73 54418.72 88888.00 2015-11-04 08:02:24.125 308 12406.02 22.80 54418.72 88888.00 2015-11-04 08:02:24.250 308 12406.00 22.80 54418.72 88888.00 2015-11-04 08:02:24.375 308 12406.08 22.77 54418.70 88888.00 2015-11-04 08:02:24.500 308 12406.00 22.80 54418.70 88888.00 2015-11-04 08:02:24.625 308 12405.88 22.80 54418.70 88888.00 2015-11-04 08:02:24.750 308 12405.80 22.80 54418.68 88888.00 2015-11-04 08:02:24.875 308 12405.80 22.88 54418.68 88888.00 2015-11-04 08:02:25.000 308 12405.83 22.90 54418.62 88888.00 2015-11-04 08:02:25.125 308 12405.80 22.90 54418.62 88888.00 2015-11-04 08:02:25.250 308 12405.80 22.95 54418.65 88888.00 2015-11-04 08:02:25.375 308 12405.80 23.05 54418.65 88888.00 2015-11-04 08:02:25.500 308 12405.77 23.07 54418.65 88888.00 2015-11-04 08:02:25.625 308 12405.75 23.12 54418.62 88888.00 2015-11-04 08:02:25.750 308 12405.75 23.15 54418.62 88888.00 2015-11-04 08:02:25.875 308 12405.75 23.20 54418.57 88888.00 2015-11-04 08:02:26.000 308 12405.75 23.20 54418.55 88888.00 2015-11-04 08:02:26.125 308 12405.73 23.23 54418.57 88888.00 2015-11-04 08:02:26.250 308 12405.75 23.30 54418.57 88888.00 2015-11-04 08:02:26.375 308 12405.83 23.32 54418.53 88888.00 2015-11-04 08:02:26.500 308 12405.77 23.40 54418.53 88888.00 2015-11-04 08:02:26.625 308 12405.67 23.45 54418.53 88888.00 2015-11-04 08:02:26.750 308 12405.62 23.48 54418.50 88888.00 2015-11-04 08:02:26.875 308 12405.62 23.52 54418.50 88888.00 2015-11-04 08:02:27.000 308 12405.65 23.57 54418.50 88888.00 2015-11-04 08:02:27.125 308 12405.70 23.65 54418.50 88888.00 2015-11-04 08:02:27.250 308 12405.70 23.68 54418.47 88888.00 2015-11-04 08:02:27.375 308 12405.65 23.73 54418.47 88888.00 2015-11-04 08:02:27.500 308 12405.65 23.80 54418.45 88888.00 2015-11-04 08:02:27.625 308 12405.75 23.90 54418.43 88888.00 2015-11-04 08:02:27.750 308 12405.77 23.98 54418.43 88888.00 2015-11-04 08:02:27.875 308 12405.73 24.07 54418.40 88888.00 2015-11-04 08:02:28.000 308 12405.77 24.18 54418.40 88888.00 2015-11-04 08:02:28.125 308 12405.83 24.25 54418.38 88888.00 2015-11-04 08:02:28.250 308 12405.80 24.35 54418.38 88888.00 2015-11-04 08:02:28.375 308 12405.83 24.43 54418.38 88888.00 2015-11-04 08:02:28.500 308 12405.80 24.48 54418.35 88888.00 2015-11-04 08:02:28.625 308 12405.77 24.60 54418.30 88888.00 2015-11-04 08:02:28.750 308 12405.83 24.73 54418.28 88888.00 2015-11-04 08:02:28.875 308 12405.83 24.85 54418.30 88888.00 2015-11-04 08:02:29.000 308 12405.80 24.95 54418.28 88888.00 2015-11-04 08:02:29.125 308 12405.77 25.05 54418.28 88888.00 2015-11-04 08:02:29.250 308 12405.67 25.12 54418.25 88888.00 2015-11-04 08:02:29.375 308 12405.70 25.27 54418.22 88888.00 2015-11-04 08:02:29.500 308 12405.73 25.35 54418.20 88888.00 2015-11-04 08:02:29.625 308 12405.73 25.40 54418.20 88888.00 2015-11-04 08:02:29.750 308 12405.65 25.57 54418.20 88888.00 2015-11-04 08:02:29.875 308 12405.62 25.68 54418.20 88888.00 2015-11-04 08:02:30.000 308 12405.60 25.75 54418.18 88888.00 2015-11-04 08:02:30.125 308 12405.55 25.90 54418.18 88888.00 2015-11-04 08:02:30.250 308 12405.48 26.02 54418.15 88888.00 2015-11-04 08:02:30.375 308 12405.55 26.10 54418.12 88888.00 2015-11-04 08:02:30.500 308 12405.55 26.23 54418.12 88888.00 2015-11-04 08:02:30.625 308 12405.52 26.35 54418.07 88888.00 2015-11-04 08:02:30.750 308 12405.48 26.48 54418.07 88888.00 2015-11-04 08:02:30.875 308 12405.40 26.55 54418.07 88888.00 2015-11-04 08:02:31.000 308 12405.35 26.60 54418.05 88888.00 2015-11-04 08:02:31.125 308 12405.25 26.70 54418.07 88888.00 2015-11-04 08:02:31.250 308 12405.20 26.77 54418.05 88888.00 2015-11-04 08:02:31.375 308 12405.17 26.85 54418.03 88888.00 2015-11-04 08:02:31.500 308 12405.10 27.00 54418.05 88888.00 2015-11-04 08:02:31.625 308 12405.05 27.05 54418.05 88888.00 2015-11-04 08:02:31.750 308 12405.05 27.12 54418.03 88888.00 2015-11-04 08:02:31.875 308 12405.08 27.20 54418.00 88888.00 2015-11-04 08:02:32.000 308 12404.95 27.27 54417.97 88888.00 2015-11-04 08:02:32.125 308 12404.88 27.32 54418.00 88888.00 2015-11-04 08:02:32.250 308 12404.80 27.38 54418.03 88888.00 2015-11-04 08:02:32.375 308 12404.75 27.50 54418.03 88888.00 2015-11-04 08:02:32.500 308 12404.60 27.57 54418.00 88888.00 2015-11-04 08:02:32.625 308 12404.55 27.60 54417.97 88888.00 2015-11-04 08:02:32.750 308 12404.48 27.70 54417.97 88888.00 2015-11-04 08:02:32.875 308 12404.48 27.77 54417.97 88888.00 2015-11-04 08:02:33.000 308 12404.45 27.82 54417.97 88888.00 2015-11-04 08:02:33.125 308 12404.38 27.88 54417.97 88888.00 2015-11-04 08:02:33.250 308 12404.23 27.93 54417.97 88888.00 2015-11-04 08:02:33.375 308 12404.12 28.00 54417.97 88888.00 2015-11-04 08:02:33.500 308 12404.02 28.05 54417.97 88888.00 2015-11-04 08:02:33.625 308 12403.98 28.05 54417.97 88888.00 2015-11-04 08:02:33.750 308 12403.85 28.05 54417.95 88888.00 2015-11-04 08:02:33.875 308 12403.73 28.05 54417.95 88888.00 2015-11-04 08:02:34.000 308 12403.65 28.10 54417.93 88888.00 2015-11-04 08:02:34.125 308 12403.65 28.15 54417.93 88888.00 2015-11-04 08:02:34.250 308 12403.58 28.18 54417.95 88888.00 2015-11-04 08:02:34.375 308 12403.48 28.18 54417.95 88888.00 2015-11-04 08:02:34.500 308 12403.35 28.20 54417.95 88888.00 2015-11-04 08:02:34.625 308 12403.25 28.23 54417.93 88888.00 2015-11-04 08:02:34.750 308 12403.17 28.27 54417.93 88888.00 2015-11-04 08:02:34.875 308 12403.12 28.27 54417.90 88888.00 2015-11-04 08:02:35.000 308 12403.15 28.30 54417.90 88888.00 2015-11-04 08:02:35.125 308 12403.08 28.35 54417.90 88888.00 2015-11-04 08:02:35.250 308 12403.02 28.40 54417.90 88888.00 2015-11-04 08:02:35.375 308 12403.00 28.43 54417.88 88888.00 2015-11-04 08:02:35.500 308 12402.92 28.48 54417.85 88888.00 2015-11-04 08:02:35.625 308 12402.95 28.55 54417.85 88888.00 2015-11-04 08:02:35.750 308 12402.95 28.62 54417.85 88888.00 2015-11-04 08:02:35.875 308 12402.83 28.65 54417.85 88888.00 2015-11-04 08:02:36.000 308 12402.77 28.68 54417.82 88888.00 2015-11-04 08:02:36.125 308 12402.77 28.75 54417.82 88888.00 2015-11-04 08:02:36.250 308 12402.67 28.80 54417.80 88888.00 2015-11-04 08:02:36.375 308 12402.62 28.82 54417.80 88888.00 2015-11-04 08:02:36.500 308 12402.62 28.88 54417.80 88888.00 2015-11-04 08:02:36.625 308 12402.62 28.95 54417.78 88888.00 2015-11-04 08:02:36.750 308 12402.65 29.00 54417.75 88888.00 2015-11-04 08:02:36.875 308 12402.65 29.05 54417.75 88888.00 2015-11-04 08:02:37.000 308 12402.58 29.10 54417.70 88888.00 2015-11-04 08:02:37.125 308 12402.58 29.15 54417.70 88888.00 2015-11-04 08:02:37.250 308 12402.58 29.25 54417.70 88888.00 2015-11-04 08:02:37.375 308 12402.55 29.35 54417.65 88888.00 2015-11-04 08:02:37.500 308 12402.50 29.48 54417.62 88888.00 2015-11-04 08:02:37.625 308 12402.50 29.57 54417.62 88888.00 2015-11-04 08:02:37.750 308 12402.48 29.62 54417.60 88888.00 2015-11-04 08:02:37.875 308 12402.45 29.70 54417.57 88888.00 2015-11-04 08:02:38.000 308 12402.45 29.82 54417.57 88888.00 2015-11-04 08:02:38.125 308 12402.38 29.95 54417.57 88888.00 2015-11-04 08:02:38.250 308 12402.35 30.05 54417.55 88888.00 2015-11-04 08:02:38.375 308 12402.38 30.20 54417.53 88888.00 2015-11-04 08:02:38.500 308 12402.35 30.32 54417.50 88888.00 2015-11-04 08:02:38.625 308 12402.35 30.40 54417.50 88888.00 2015-11-04 08:02:38.750 308 12402.38 30.50 54417.45 88888.00 2015-11-04 08:02:38.875 308 12402.35 30.62 54417.43 88888.00 2015-11-04 08:02:39.000 308 12402.25 30.75 54417.43 88888.00 2015-11-04 08:02:39.125 308 12402.25 30.82 54417.35 88888.00 2015-11-04 08:02:39.250 308 12402.20 30.95 54417.38 88888.00 2015-11-04 08:02:39.375 308 12402.17 31.07 54417.35 88888.00 2015-11-04 08:02:39.500 308 12402.10 31.15 54417.28 88888.00 2015-11-04 08:02:39.625 308 12402.08 31.27 54417.28 88888.00 2015-11-04 08:02:39.750 308 12402.02 31.38 54417.28 88888.00 2015-11-04 08:02:39.875 308 12402.00 31.50 54417.25 88888.00 2015-11-04 08:02:40.000 308 12401.98 31.62 54417.22 88888.00 2015-11-04 08:02:40.125 308 12402.02 31.75 54417.20 88888.00 2015-11-04 08:02:40.250 308 12402.02 31.88 54417.22 88888.00 2015-11-04 08:02:40.375 308 12401.95 32.00 54417.20 88888.00 2015-11-04 08:02:40.500 308 12401.80 32.15 54417.15 88888.00 2015-11-04 08:02:40.625 308 12401.83 32.25 54417.10 88888.00 2015-11-04 08:02:40.750 308 12401.85 32.35 54417.07 88888.00 2015-11-04 08:02:40.875 308 12401.77 32.45 54417.07 88888.00 2015-11-04 08:02:41.000 308 12401.77 32.60 54417.03 88888.00 2015-11-04 08:02:41.125 308 12401.80 32.73 54417.03 88888.00 2015-11-04 08:02:41.250 308 12401.75 32.83 54416.97 88888.00 2015-11-04 08:02:41.375 308 12401.75 32.92 54416.93 88888.00 2015-11-04 08:02:41.500 308 12401.70 33.00 54416.90 88888.00 2015-11-04 08:02:41.625 308 12401.67 33.12 54416.88 88888.00 2015-11-04 08:02:41.750 308 12401.62 33.25 54416.82 88888.00 2015-11-04 08:02:41.875 308 12401.58 33.40 54416.82 88888.00 2015-11-04 08:02:42.000 308 12401.58 33.48 54416.82 88888.00 2015-11-04 08:02:42.125 308 12401.60 33.58 54416.80 88888.00 2015-11-04 08:02:42.250 308 12401.62 33.67 54416.75 88888.00 2015-11-04 08:02:42.375 308 12401.65 33.80 54416.72 88888.00 2015-11-04 08:02:42.500 308 12401.62 33.92 54416.70 88888.00 2015-11-04 08:02:42.625 308 12401.58 34.02 54416.65 88888.00 2015-11-04 08:02:42.750 308 12401.52 34.17 54416.65 88888.00 2015-11-04 08:02:42.875 308 12401.52 34.30 54416.60 88888.00 2015-11-04 08:02:43.000 308 12401.45 34.38 54416.60 88888.00 2015-11-04 08:02:43.125 308 12401.40 34.50 54416.57 88888.00 2015-11-04 08:02:43.250 308 12401.40 34.65 54416.53 88888.00 2015-11-04 08:02:43.375 308 12401.33 34.77 54416.50 88888.00 2015-11-04 08:02:43.500 308 12401.25 34.90 54416.50 88888.00 2015-11-04 08:02:43.625 308 12401.25 35.05 54416.45 88888.00 2015-11-04 08:02:43.750 308 12401.25 35.17 54416.43 88888.00 2015-11-04 08:02:43.875 308 12401.12 35.25 54416.43 88888.00 2015-11-04 08:02:44.000 308 12401.08 35.38 54416.38 88888.00 2015-11-04 08:02:44.125 308 12401.05 35.50 54416.38 88888.00 2015-11-04 08:02:44.250 308 12400.92 35.58 54416.35 88888.00 2015-11-04 08:02:44.375 308 12400.83 35.67 54416.30 88888.00 2015-11-04 08:02:44.500 308 12400.70 35.77 54416.30 88888.00 2015-11-04 08:02:44.625 308 12400.65 35.88 54416.28 88888.00 2015-11-04 08:02:44.750 308 12400.58 35.92 54416.25 88888.00 2015-11-04 08:02:44.875 308 12400.48 35.98 54416.22 88888.00 2015-11-04 08:02:45.000 308 12400.38 36.05 54416.20 88888.00 2015-11-04 08:02:45.125 308 12400.33 36.10 54416.18 88888.00 2015-11-04 08:02:45.250 308 12400.30 36.20 54416.15 88888.00 2015-11-04 08:02:45.375 308 12400.23 36.25 54416.18 88888.00 2015-11-04 08:02:45.500 308 12400.08 36.27 54416.15 88888.00 2015-11-04 08:02:45.625 308 12400.05 36.30 54416.10 88888.00 2015-11-04 08:02:45.750 308 12400.00 36.35 54416.07 88888.00 2015-11-04 08:02:45.875 308 12399.98 36.38 54416.05 88888.00 2015-11-04 08:02:46.000 308 12399.95 36.35 54416.03 88888.00 2015-11-04 08:02:46.125 308 12399.77 36.38 54416.03 88888.00 2015-11-04 08:02:46.250 308 12399.67 36.38 54415.97 88888.00 2015-11-04 08:02:46.375 308 12399.65 36.38 54415.97 88888.00 2015-11-04 08:02:46.500 308 12399.58 36.40 54415.97 88888.00 2015-11-04 08:02:46.625 308 12399.42 36.40 54415.95 88888.00 2015-11-04 08:02:46.750 308 12399.33 36.38 54415.90 88888.00 2015-11-04 08:02:46.875 308 12399.30 36.35 54415.88 88888.00 2015-11-04 08:02:47.000 308 12399.25 36.33 54415.85 88888.00 2015-11-04 08:02:47.125 308 12399.25 36.35 54415.90 88888.00 2015-11-04 08:02:47.250 308 12399.20 36.40 54415.90 88888.00 2015-11-04 08:02:47.375 308 12399.15 36.45 54415.85 88888.00 2015-11-04 08:02:47.500 308 12399.00 36.45 54415.82 88888.00 2015-11-04 08:02:47.625 308 12398.90 36.48 54415.78 88888.00 2015-11-04 08:02:47.750 308 12398.90 36.50 54415.72 88888.00 2015-11-04 08:02:47.875 308 12398.90 36.55 54415.70 88888.00 2015-11-04 08:02:48.000 308 12398.77 36.60 54415.65 88888.00 2015-11-04 08:02:48.125 308 12398.67 36.62 54415.65 88888.00 2015-11-04 08:02:48.250 308 12398.58 36.65 54415.62 88888.00 2015-11-04 08:02:48.375 308 12398.60 36.67 54415.60 88888.00 2015-11-04 08:02:48.500 308 12398.58 36.73 54415.57 88888.00 2015-11-04 08:02:48.625 308 12398.58 36.80 54415.55 88888.00 2015-11-04 08:02:48.750 308 12398.52 36.85 54415.53 88888.00 2015-11-04 08:02:48.875 308 12398.45 36.88 54415.47 88888.00 2015-11-04 08:02:49.000 308 12398.38 36.92 54415.43 88888.00 2015-11-04 08:02:49.125 308 12398.38 37.00 54415.43 88888.00 2015-11-04 08:02:49.250 308 12398.35 37.05 54415.40 88888.00 2015-11-04 08:02:49.375 308 12398.33 37.10 54415.38 88888.00 2015-11-04 08:02:49.500 308 12398.30 37.12 54415.35 88888.00 2015-11-04 08:02:49.625 308 12398.25 37.12 54415.30 88888.00 2015-11-04 08:02:49.750 308 12398.20 37.15 54415.28 88888.00 2015-11-04 08:02:49.875 308 12398.15 37.15 54415.25 88888.00 2015-11-04 08:02:50.000 308 12398.15 37.15 54415.25 88888.00 2015-11-04 08:02:50.125 308 12398.15 37.20 54415.22 88888.00 2015-11-04 08:02:50.250 308 12398.17 37.23 54415.18 88888.00 2015-11-04 08:02:50.375 308 12398.15 37.25 54415.15 88888.00 2015-11-04 08:02:50.500 308 12398.20 37.27 54415.12 88888.00 2015-11-04 08:02:50.625 308 12398.12 37.33 54415.12 88888.00 2015-11-04 08:02:50.750 308 12398.08 37.35 54415.10 88888.00 2015-11-04 08:02:50.875 308 12398.05 37.42 54415.05 88888.00 2015-11-04 08:02:51.000 308 12398.02 37.42 54415.03 88888.00 2015-11-04 08:02:51.125 308 12397.95 37.45 54415.00 88888.00 2015-11-04 08:02:51.250 308 12397.95 37.50 54414.97 88888.00 2015-11-04 08:02:51.375 308 12397.95 37.55 54414.95 88888.00 2015-11-04 08:02:51.500 308 12397.95 37.58 54414.90 88888.00 2015-11-04 08:02:51.625 308 12398.00 37.60 54414.90 88888.00 2015-11-04 08:02:51.750 308 12398.02 37.62 54414.85 88888.00 2015-11-04 08:02:51.875 308 12398.05 37.73 54414.82 88888.00 2015-11-04 08:02:52.000 308 12398.08 37.77 54414.78 88888.00 2015-11-04 08:02:52.125 308 12398.08 37.80 54414.75 88888.00 2015-11-04 08:02:52.250 308 12398.10 37.85 54414.70 88888.00 2015-11-04 08:02:52.375 308 12398.15 37.90 54414.65 88888.00 2015-11-04 08:02:52.500 308 12398.10 37.98 54414.65 88888.00 2015-11-04 08:02:52.625 308 12398.10 38.08 54414.65 88888.00 2015-11-04 08:02:52.750 308 12398.12 38.17 54414.57 88888.00 2015-11-04 08:02:52.875 308 12398.15 38.30 54414.50 88888.00 2015-11-04 08:02:53.000 308 12398.23 38.40 54414.45 88888.00 2015-11-04 08:02:53.125 308 12398.25 38.48 54414.45 88888.00 2015-11-04 08:02:53.250 308 12398.25 38.55 54414.40 88888.00 2015-11-04 08:02:53.375 308 12398.33 38.60 54414.35 88888.00 2015-11-04 08:02:53.500 308 12398.35 38.70 54414.32 88888.00 2015-11-04 08:02:53.625 308 12398.40 38.83 54414.30 88888.00 2015-11-04 08:02:53.750 308 12398.42 38.92 54414.25 88888.00 2015-11-04 08:02:53.875 308 12398.48 38.98 54414.22 88888.00 2015-11-04 08:02:54.000 308 12398.52 39.08 54414.12 88888.00 2015-11-04 08:02:54.125 308 12398.55 39.20 54414.07 88888.00 2015-11-04 08:02:54.250 308 12398.52 39.27 54414.05 88888.00 2015-11-04 08:02:54.375 308 12398.48 39.40 54414.03 88888.00 2015-11-04 08:02:54.500 308 12398.50 39.55 54413.95 88888.00 2015-11-04 08:02:54.625 308 12398.52 39.65 54413.95 88888.00 2015-11-04 08:02:54.750 308 12398.58 39.77 54413.90 88888.00 2015-11-04 08:02:54.875 308 12398.55 39.88 54413.88 88888.00 2015-11-04 08:02:55.000 308 12398.55 40.00 54413.80 88888.00 2015-11-04 08:02:55.125 308 12398.52 40.10 54413.78 88888.00 2015-11-04 08:02:55.250 308 12398.60 40.23 54413.75 88888.00 2015-11-04 08:02:55.375 308 12398.65 40.38 54413.70 88888.00 2015-11-04 08:02:55.500 308 12398.70 40.45 54413.70 88888.00 2015-11-04 08:02:55.625 308 12398.65 40.52 54413.65 88888.00 2015-11-04 08:02:55.750 308 12398.60 40.62 54413.60 88888.00 2015-11-04 08:02:55.875 308 12398.62 40.77 54413.57 88888.00 2015-11-04 08:02:56.000 308 12398.65 40.85 54413.53 88888.00 2015-11-04 08:02:56.125 308 12398.65 40.88 54413.47 88888.00 2015-11-04 08:02:56.250 308 12398.67 41.00 54413.45 88888.00 2015-11-04 08:02:56.375 308 12398.67 41.05 54413.43 88888.00 2015-11-04 08:02:56.500 308 12398.65 41.12 54413.38 88888.00 2015-11-04 08:02:56.625 308 12398.67 41.17 54413.32 88888.00 2015-11-04 08:02:56.750 308 12398.75 41.27 54413.28 88888.00 2015-11-04 08:02:56.875 308 12398.75 41.38 54413.25 88888.00 2015-11-04 08:02:57.000 308 12398.70 41.45 54413.20 88888.00 2015-11-04 08:02:57.125 308 12398.77 41.52 54413.18 88888.00 2015-11-04 08:02:57.250 308 12398.73 41.62 54413.12 88888.00 2015-11-04 08:02:57.375 308 12398.73 41.67 54413.10 88888.00 2015-11-04 08:02:57.500 308 12398.80 41.80 54413.07 88888.00 2015-11-04 08:02:57.625 308 12398.85 41.85 54413.03 88888.00 2015-11-04 08:02:57.750 308 12398.85 41.92 54412.95 88888.00 2015-11-04 08:02:57.875 308 12398.85 42.00 54412.88 88888.00 2015-11-04 08:02:58.000 308 12398.90 42.08 54412.85 88888.00 2015-11-04 08:02:58.125 308 12398.88 42.12 54412.85 88888.00 2015-11-04 08:02:58.250 308 12398.88 42.27 54412.80 88888.00 2015-11-04 08:02:58.375 308 12398.98 42.38 54412.78 88888.00 2015-11-04 08:02:58.500 308 12399.05 42.48 54412.75 88888.00 2015-11-04 08:02:58.625 308 12399.02 42.55 54412.72 88888.00 2015-11-04 08:02:58.750 308 12399.05 42.65 54412.68 88888.00 2015-11-04 08:02:58.875 308 12399.08 42.73 54412.60 88888.00 2015-11-04 08:02:59.000 308 12399.12 42.83 54412.55 88888.00 2015-11-04 08:02:59.125 308 12399.17 42.98 54412.50 88888.00 2015-11-04 08:02:59.250 308 12399.17 43.05 54412.45 88888.00 2015-11-04 08:02:59.375 308 12399.27 43.12 54412.43 88888.00 2015-11-04 08:02:59.500 308 12399.30 43.20 54412.40 88888.00 2015-11-04 08:02:59.625 308 12399.30 43.27 54412.38 88888.00 2015-11-04 08:02:59.750 308 12399.38 43.35 54412.30 88888.00 2015-11-04 08:02:59.875 308 12399.42 43.45 54412.22 88888.00 2015-11-04 08:03:00.000 308 12399.42 43.52 54412.18 88888.00 2015-11-04 08:03:00.125 308 12399.48 43.65 54412.15 88888.00 2015-11-04 08:03:00.250 308 12399.52 43.75 54412.07 88888.00 2015-11-04 08:03:00.375 308 12399.55 43.85 54412.05 88888.00 2015-11-04 08:03:00.500 308 12399.55 43.92 54412.00 88888.00 2015-11-04 08:03:00.625 308 12399.60 44.02 54411.95 88888.00 2015-11-04 08:03:00.750 308 12399.67 44.10 54411.93 88888.00 2015-11-04 08:03:00.875 308 12399.67 44.25 54411.90 88888.00 2015-11-04 08:03:01.000 308 12399.70 44.33 54411.80 88888.00 2015-11-04 08:03:01.125 308 12399.75 44.38 54411.72 88888.00 2015-11-04 08:03:01.250 308 12399.77 44.45 54411.68 88888.00 2015-11-04 08:03:01.375 308 12399.88 44.52 54411.65 88888.00 2015-11-04 08:03:01.500 308 12399.98 44.65 54411.60 88888.00 2015-11-04 08:03:01.625 308 12400.02 44.73 54411.55 88888.00 2015-11-04 08:03:01.750 308 12400.12 44.80 54411.53 88888.00 2015-11-04 08:03:01.875 308 12400.10 44.90 54411.47 88888.00 2015-11-04 08:03:02.000 308 12400.08 45.05 54411.45 88888.00 2015-11-04 08:03:02.125 308 12400.12 45.17 54411.40 88888.00 2015-11-04 08:03:02.250 308 12400.17 45.30 54411.32 88888.00 2015-11-04 08:03:02.375 308 12400.20 45.40 54411.28 88888.00 2015-11-04 08:03:02.500 308 12400.23 45.52 54411.22 88888.00 2015-11-04 08:03:02.625 308 12400.27 45.67 54411.18 88888.00 2015-11-04 08:03:02.750 308 12400.38 45.83 54411.18 88888.00 2015-11-04 08:03:02.875 308 12400.42 46.00 54411.15 88888.00 2015-11-04 08:03:03.000 308 12400.45 46.15 54411.05 88888.00 2015-11-04 08:03:03.125 308 12400.45 46.33 54411.03 88888.00 2015-11-04 08:03:03.250 308 12400.48 46.48 54410.95 88888.00 2015-11-04 08:03:03.375 308 12400.52 46.62 54410.85 88888.00 2015-11-04 08:03:03.500 308 12400.52 46.77 54410.85 88888.00 2015-11-04 08:03:03.625 308 12400.50 46.92 54410.80 88888.00 2015-11-04 08:03:03.750 308 12400.52 47.12 54410.75 88888.00 2015-11-04 08:03:03.875 308 12400.55 47.27 54410.72 88888.00 2015-11-04 08:03:04.000 308 12400.50 47.42 54410.62 88888.00 2015-11-04 08:03:04.125 308 12400.45 47.55 54410.60 88888.00 2015-11-04 08:03:04.250 308 12400.42 47.75 54410.57 88888.00 2015-11-04 08:03:04.375 308 12400.50 47.90 54410.53 88888.00 2015-11-04 08:03:04.500 308 12400.55 48.05 54410.45 88888.00 2015-11-04 08:03:04.625 308 12400.58 48.20 54410.43 88888.00 2015-11-04 08:03:04.750 308 12400.55 48.40 54410.38 88888.00 2015-11-04 08:03:04.875 308 12400.58 48.60 54410.35 88888.00 2015-11-04 08:03:05.000 308 12400.58 48.73 54410.30 88888.00 2015-11-04 08:03:05.125 308 12400.55 48.85 54410.30 88888.00 2015-11-04 08:03:05.250 308 12400.55 49.00 54410.22 88888.00 2015-11-04 08:03:05.375 308 12400.58 49.10 54410.20 88888.00 2015-11-04 08:03:05.500 308 12400.55 49.23 54410.15 88888.00 2015-11-04 08:03:05.625 308 12400.58 49.38 54410.10 88888.00 2015-11-04 08:03:05.750 308 12400.62 49.52 54410.10 88888.00 2015-11-04 08:03:05.875 308 12400.58 49.65 54410.03 88888.00 2015-11-04 08:03:06.000 308 12400.52 49.70 54409.97 88888.00 2015-11-04 08:03:06.125 308 12400.45 49.88 54409.95 88888.00 2015-11-04 08:03:06.250 308 12400.40 49.98 54409.90 88888.00 2015-11-04 08:03:06.375 308 12400.38 50.05 54409.85 88888.00 2015-11-04 08:03:06.500 308 12400.40 50.15 54409.82 88888.00 2015-11-04 08:03:06.625 308 12400.40 50.25 54409.80 88888.00 2015-11-04 08:03:06.750 308 12400.40 50.35 54409.78 88888.00 2015-11-04 08:03:06.875 308 12400.35 50.40 54409.72 88888.00 2015-11-04 08:03:07.000 308 12400.25 50.48 54409.70 88888.00 2015-11-04 08:03:07.125 308 12400.23 50.58 54409.68 88888.00 2015-11-04 08:03:07.250 308 12400.23 50.62 54409.60 88888.00 2015-11-04 08:03:07.375 308 12400.27 50.70 54409.57 88888.00 2015-11-04 08:03:07.500 308 12400.27 50.75 54409.53 88888.00 2015-11-04 08:03:07.625 308 12400.23 50.77 54409.53 88888.00 2015-11-04 08:03:07.750 308 12400.15 50.83 54409.50 88888.00 2015-11-04 08:03:07.875 308 12400.05 50.85 54409.45 88888.00 2015-11-04 08:03:08.000 308 12400.02 50.85 54409.38 88888.00 2015-11-04 08:03:08.125 308 12400.05 50.88 54409.35 88888.00 2015-11-04 08:03:08.250 308 12399.98 50.88 54409.32 88888.00 2015-11-04 08:03:08.375 308 12400.02 50.90 54409.28 88888.00 2015-11-04 08:03:08.500 308 12400.00 51.00 54409.25 88888.00 2015-11-04 08:03:08.625 308 12400.00 51.08 54409.20 88888.00 2015-11-04 08:03:08.750 308 12400.00 51.08 54409.18 88888.00 2015-11-04 08:03:08.875 308 12400.02 51.12 54409.12 88888.00 2015-11-04 08:03:09.000 308 12400.05 51.17 54409.05 88888.00 2015-11-04 08:03:09.125 308 12400.05 51.23 54409.03 88888.00 2015-11-04 08:03:09.250 308 12400.00 51.27 54408.97 88888.00 2015-11-04 08:03:09.375 308 12399.98 51.27 54408.93 88888.00 2015-11-04 08:03:09.500 308 12400.00 51.27 54408.90 88888.00 2015-11-04 08:03:09.625 308 12400.02 51.35 54408.88 88888.00 2015-11-04 08:03:09.750 308 12400.02 51.45 54408.82 88888.00 2015-11-04 08:03:09.875 308 12400.08 51.52 54408.78 88888.00 2015-11-04 08:03:10.000 308 12400.05 51.60 54408.72 88888.00 2015-11-04 08:03:10.125 308 12400.02 51.62 54408.68 88888.00 2015-11-04 08:03:10.250 308 12400.05 51.67 54408.60 88888.00 2015-11-04 08:03:10.375 308 12400.10 51.73 54408.60 88888.00 2015-11-04 08:03:10.500 308 12400.15 51.75 54408.55 88888.00 2015-11-04 08:03:10.625 308 12400.15 51.85 54408.53 88888.00 2015-11-04 08:03:10.750 308 12400.12 51.92 54408.47 88888.00 2015-11-04 08:03:10.875 308 12400.10 52.00 54408.43 88888.00 2015-11-04 08:03:11.000 308 12400.15 52.08 54408.40 88888.00 2015-11-04 08:03:11.125 308 12400.17 52.15 54408.32 88888.00 2015-11-04 08:03:11.250 308 12400.23 52.23 54408.30 88888.00 2015-11-04 08:03:11.375 308 12400.33 52.33 54408.22 88888.00 2015-11-04 08:03:11.500 308 12400.38 52.42 54408.18 88888.00 2015-11-04 08:03:11.625 308 12400.40 52.52 54408.10 88888.00 2015-11-04 08:03:11.750 308 12400.38 52.58 54408.05 88888.00 2015-11-04 08:03:11.875 308 12400.40 52.65 54408.00 88888.00 2015-11-04 08:03:12.000 308 12400.40 52.75 54407.97 88888.00 2015-11-04 08:03:12.125 308 12400.50 52.88 54407.95 88888.00 2015-11-04 08:03:12.250 308 12400.50 53.00 54407.88 88888.00 2015-11-04 08:03:12.375 308 12400.58 53.12 54407.82 88888.00 2015-11-04 08:03:12.500 308 12400.65 53.23 54407.75 88888.00 2015-11-04 08:03:12.625 308 12400.67 53.40 54407.72 88888.00 2015-11-04 08:03:12.750 308 12400.67 53.55 54407.65 88888.00 2015-11-04 08:03:12.875 308 12400.75 53.67 54407.62 88888.00 2015-11-04 08:03:13.000 308 12400.73 53.77 54407.60 88888.00 2015-11-04 08:03:13.125 308 12400.70 53.90 54407.57 88888.00 2015-11-04 08:03:13.250 308 12400.73 54.02 54407.50 88888.00 2015-11-04 08:03:13.375 308 12400.83 54.15 54407.45 88888.00 2015-11-04 08:03:13.500 308 12400.88 54.33 54407.40 88888.00 2015-11-04 08:03:13.625 308 12400.90 54.42 54407.32 88888.00 2015-11-04 08:03:13.750 308 12400.95 54.50 54407.28 88888.00 2015-11-04 08:03:13.875 308 12401.00 54.60 54407.22 88888.00 2015-11-04 08:03:14.000 308 12401.02 54.70 54407.18 88888.00 2015-11-04 08:03:14.125 308 12400.95 54.83 54407.12 88888.00 2015-11-04 08:03:14.250 308 12400.95 54.98 54407.07 88888.00 2015-11-04 08:03:14.375 308 12401.02 55.05 54407.03 88888.00 2015-11-04 08:03:14.500 308 12401.10 55.15 54406.97 88888.00 2015-11-04 08:03:14.625 308 12401.15 55.27 54406.95 88888.00 2015-11-04 08:03:14.750 308 12401.15 55.38 54406.88 88888.00 2015-11-04 08:03:14.875 308 12401.25 55.48 54406.80 88888.00 2015-11-04 08:03:15.000 308 12401.30 55.58 54406.72 88888.00 2015-11-04 08:03:15.125 308 12401.33 55.67 54406.70 88888.00 2015-11-04 08:03:15.250 308 12401.33 55.75 54406.68 88888.00 2015-11-04 08:03:15.375 308 12401.33 55.85 54406.60 88888.00 2015-11-04 08:03:15.500 308 12401.42 55.88 54406.55 88888.00 2015-11-04 08:03:15.625 308 12401.48 55.98 54406.50 88888.00 2015-11-04 08:03:15.750 308 12401.52 56.08 54406.47 88888.00 2015-11-04 08:03:15.875 308 12401.55 56.15 54406.43 88888.00 2015-11-04 08:03:16.000 308 12401.55 56.15 54406.38 88888.00 2015-11-04 08:03:16.125 308 12401.55 56.17 54406.32 88888.00 2015-11-04 08:03:16.250 308 12401.50 56.25 54406.28 88888.00 2015-11-04 08:03:16.375 308 12401.50 56.30 54406.25 88888.00 2015-11-04 08:03:16.500 308 12401.48 56.35 54406.18 88888.00 2015-11-04 08:03:16.625 308 12401.58 56.38 54406.15 88888.00 2015-11-04 08:03:16.750 308 12401.65 56.40 54406.07 88888.00 2015-11-04 08:03:16.875 308 12401.65 56.42 54406.03 88888.00 2015-11-04 08:03:17.000 308 12401.65 56.45 54405.97 88888.00 2015-11-04 08:03:17.125 308 12401.67 56.52 54405.90 88888.00 2015-11-04 08:03:17.250 308 12401.67 56.58 54405.88 88888.00 2015-11-04 08:03:17.375 308 12401.67 56.60 54405.80 88888.00 2015-11-04 08:03:17.500 308 12401.62 56.65 54405.75 88888.00 2015-11-04 08:03:17.625 308 12401.62 56.70 54405.72 88888.00 2015-11-04 08:03:17.750 308 12401.67 56.75 54405.68 88888.00 2015-11-04 08:03:17.875 308 12401.70 56.80 54405.65 88888.00 2015-11-04 08:03:18.000 308 12401.70 56.83 54405.60 88888.00 2015-11-04 08:03:18.125 308 12401.67 56.85 54405.55 88888.00 2015-11-04 08:03:18.250 308 12401.62 56.92 54405.50 88888.00 2015-11-04 08:03:18.375 308 12401.65 57.00 54405.45 88888.00 2015-11-04 08:03:18.500 308 12401.70 57.10 54405.43 88888.00 2015-11-04 08:03:18.625 308 12401.75 57.15 54405.35 88888.00 2015-11-04 08:03:18.750 308 12401.70 57.15 54405.30 88888.00 2015-11-04 08:03:18.875 308 12401.73 57.20 54405.22 88888.00 2015-11-04 08:03:19.000 308 12401.83 57.25 54405.18 88888.00 2015-11-04 08:03:19.125 308 12401.85 57.30 54405.12 88888.00 2015-11-04 08:03:19.250 308 12401.85 57.35 54405.07 88888.00 2015-11-04 08:03:19.375 308 12401.92 57.40 54405.00 88888.00 2015-11-04 08:03:19.500 308 12401.90 57.48 54404.95 88888.00 2015-11-04 08:03:19.625 308 12401.88 57.52 54404.90 88888.00 2015-11-04 08:03:19.750 308 12401.88 57.60 54404.85 88888.00 2015-11-04 08:03:19.875 308 12401.92 57.67 54404.75 88888.00 2015-11-04 08:03:20.000 308 12401.95 57.73 54404.70 88888.00 2015-11-04 08:03:20.125 308 12401.95 57.77 54404.68 88888.00 2015-11-04 08:03:20.250 308 12401.92 57.85 54404.62 88888.00 2015-11-04 08:03:20.375 308 12402.00 57.95 54404.57 88888.00 2015-11-04 08:03:20.500 308 12401.98 58.00 54404.50 88888.00 2015-11-04 08:03:20.625 308 12402.00 58.05 54404.45 88888.00 2015-11-04 08:03:20.750 308 12402.05 58.12 54404.40 88888.00 2015-11-04 08:03:20.875 308 12402.02 58.17 54404.38 88888.00 2015-11-04 08:03:21.000 308 12402.05 58.23 54404.30 88888.00 2015-11-04 08:03:21.125 308 12402.08 58.27 54404.25 88888.00 2015-11-04 08:03:21.250 308 12402.05 58.35 54404.18 88888.00 2015-11-04 08:03:21.375 308 12402.08 58.42 54404.12 88888.00 2015-11-04 08:03:21.500 308 12402.10 58.50 54404.07 88888.00 2015-11-04 08:03:21.625 308 12402.10 58.52 54404.00 88888.00 2015-11-04 08:03:21.750 308 12402.02 58.52 54403.97 88888.00 2015-11-04 08:03:21.875 308 12402.02 58.55 54403.93 88888.00 2015-11-04 08:03:22.000 308 12402.05 58.58 54403.90 88888.00 2015-11-04 08:03:22.125 308 12402.02 58.65 54403.85 88888.00 2015-11-04 08:03:22.250 308 12402.00 58.75 54403.78 88888.00 2015-11-04 08:03:22.375 308 12401.95 58.77 54403.75 88888.00 2015-11-04 08:03:22.500 308 12401.88 58.80 54403.68 88888.00 2015-11-04 08:03:22.625 308 12401.83 58.80 54403.60 88888.00 2015-11-04 08:03:22.750 308 12401.83 58.80 54403.57 88888.00 2015-11-04 08:03:22.875 308 12401.85 58.88 54403.55 88888.00 2015-11-04 08:03:23.000 308 12401.85 58.90 54403.45 88888.00 2015-11-04 08:03:23.125 308 12401.80 58.95 54403.40 88888.00 2015-11-04 08:03:23.250 308 12401.75 59.00 54403.32 88888.00 2015-11-04 08:03:23.375 308 12401.83 59.00 54403.25 88888.00 2015-11-04 08:03:23.500 308 12401.88 59.05 54403.22 88888.00 2015-11-04 08:03:23.625 308 12401.80 59.12 54403.20 88888.00 2015-11-04 08:03:23.750 308 12401.77 59.15 54403.15 88888.00 2015-11-04 08:03:23.875 308 12401.80 59.12 54403.10 88888.00 2015-11-04 08:03:24.000 308 12401.75 59.15 54403.03 88888.00 2015-11-04 08:03:24.125 308 12401.70 59.17 54402.97 88888.00 2015-11-04 08:03:24.250 308 12401.60 59.17 54402.90 88888.00 2015-11-04 08:03:24.375 308 12401.62 59.20 54402.88 88888.00 2015-11-04 08:03:24.500 308 12401.62 59.25 54402.85 88888.00 2015-11-04 08:03:24.625 308 12401.62 59.30 54402.78 88888.00 2015-11-04 08:03:24.750 308 12401.60 59.33 54402.72 88888.00 2015-11-04 08:03:24.875 308 12401.50 59.35 54402.65 88888.00 2015-11-04 08:03:25.000 308 12401.42 59.35 54402.60 88888.00 2015-11-04 08:03:25.125 308 12401.40 59.35 54402.55 88888.00 2015-11-04 08:03:25.250 308 12401.35 59.38 54402.50 88888.00 2015-11-04 08:03:25.375 308 12401.38 59.40 54402.45 88888.00 2015-11-04 08:03:25.500 308 12401.33 59.38 54402.38 88888.00 2015-11-04 08:03:25.625 308 12401.33 59.38 54402.38 88888.00 2015-11-04 08:03:25.750 308 12401.27 59.38 54402.30 88888.00 2015-11-04 08:03:25.875 308 12401.27 59.40 54402.28 88888.00 2015-11-04 08:03:26.000 308 12401.25 59.40 54402.20 88888.00 2015-11-04 08:03:26.125 308 12401.20 59.45 54402.15 88888.00 2015-11-04 08:03:26.250 308 12401.15 59.45 54402.07 88888.00 2015-11-04 08:03:26.375 308 12401.15 59.48 54402.05 88888.00 2015-11-04 08:03:26.500 308 12401.17 59.52 54402.00 88888.00 2015-11-04 08:03:26.625 308 12401.15 59.52 54401.93 88888.00 2015-11-04 08:03:26.750 308 12401.08 59.55 54401.85 88888.00 2015-11-04 08:03:26.875 308 12400.98 59.58 54401.75 88888.00 2015-11-04 08:03:27.000 308 12400.92 59.62 54401.72 88888.00 2015-11-04 08:03:27.125 308 12400.90 59.67 54401.68 88888.00 2015-11-04 08:03:27.250 308 12400.85 59.70 54401.62 88888.00 2015-11-04 08:03:27.375 308 12400.77 59.73 54401.53 88888.00 2015-11-04 08:03:27.500 308 12400.75 59.75 54401.50 88888.00 2015-11-04 08:03:27.625 308 12400.73 59.83 54401.43 88888.00 2015-11-04 08:03:27.750 308 12400.65 59.90 54401.35 88888.00 2015-11-04 08:03:27.875 308 12400.58 59.92 54401.30 88888.00 2015-11-04 08:03:28.000 308 12400.52 59.98 54401.25 88888.00 2015-11-04 08:03:28.125 308 12400.48 60.00 54401.20 88888.00 2015-11-04 08:03:28.250 308 12400.30 60.02 54401.10 88888.00 2015-11-04 08:03:28.375 308 12400.33 60.10 54401.03 88888.00 2015-11-04 08:03:28.500 308 12400.27 60.15 54400.97 88888.00 2015-11-04 08:03:28.625 308 12400.25 60.20 54400.93 88888.00 2015-11-04 08:03:28.750 308 12400.17 60.25 54400.85 88888.00 2015-11-04 08:03:28.875 308 12400.15 60.30 54400.80 88888.00 2015-11-04 08:03:29.000 308 12400.12 60.35 54400.72 88888.00 2015-11-04 08:03:29.125 308 12400.10 60.42 54400.65 88888.00 2015-11-04 08:03:29.250 308 12400.08 60.48 54400.60 88888.00 2015-11-04 08:03:29.375 308 12400.08 60.55 54400.50 88888.00 2015-11-04 08:03:29.500 308 12400.05 60.60 54400.45 88888.00 2015-11-04 08:03:29.625 308 12400.00 60.65 54400.40 88888.00 2015-11-04 08:03:29.750 308 12400.00 60.67 54400.32 88888.00 2015-11-04 08:03:29.875 308 12399.98 60.73 54400.25 88888.00 2015-11-04 08:03:30.000 308 12399.92 60.83 54400.20 88888.00 2015-11-04 08:03:30.125 308 12399.90 60.90 54400.15 88888.00 2015-11-04 08:03:30.250 308 12399.88 61.00 54400.10 88888.00 2015-11-04 08:03:30.375 308 12399.90 61.08 54400.03 88888.00 2015-11-04 08:03:30.500 308 12399.90 61.15 54399.95 88888.00 2015-11-04 08:03:30.625 308 12399.92 61.17 54399.90 88888.00 2015-11-04 08:03:30.750 308 12399.85 61.30 54399.80 88888.00 2015-11-04 08:03:30.875 308 12399.80 61.40 54399.72 88888.00 2015-11-04 08:03:31.000 308 12399.83 61.45 54399.65 88888.00 2015-11-04 08:03:31.125 308 12399.85 61.50 54399.55 88888.00 2015-11-04 08:03:31.250 308 12399.80 61.58 54399.50 88888.00 2015-11-04 08:03:31.375 308 12399.77 61.65 54399.43 88888.00 2015-11-04 08:03:31.500 308 12399.75 61.73 54399.35 88888.00 2015-11-04 08:03:31.625 308 12399.77 61.75 54399.30 88888.00 2015-11-04 08:03:31.750 308 12399.85 61.83 54399.20 88888.00 2015-11-04 08:03:31.875 308 12399.90 61.90 54399.15 88888.00 2015-11-04 08:03:32.000 308 12399.85 61.98 54399.10 88888.00 2015-11-04 08:03:32.125 308 12399.83 62.05 54399.07 88888.00 2015-11-04 08:03:32.250 308 12399.80 62.12 54398.97 88888.00 2015-11-04 08:03:32.375 308 12399.77 62.17 54398.88 88888.00 2015-11-04 08:03:32.500 308 12399.83 62.25 54398.82 88888.00 2015-11-04 08:03:32.625 308 12399.83 62.30 54398.72 88888.00 2015-11-04 08:03:32.750 308 12399.83 62.35 54398.62 88888.00 2015-11-04 08:03:32.875 308 12399.88 62.38 54398.55 88888.00 2015-11-04 08:03:33.000 308 12399.88 62.42 54398.47 88888.00 2015-11-04 08:03:33.125 308 12399.77 62.45 54398.40 88888.00 2015-11-04 08:03:33.250 308 12399.60 62.45 54398.32 88888.00 2015-11-04 08:03:33.375 308 12399.60 62.50 54398.25 88888.00 2015-11-04 08:03:33.500 308 12399.65 62.50 54398.18 88888.00 2015-11-04 08:03:33.625 308 12399.67 62.55 54398.10 88888.00 2015-11-04 08:03:33.750 308 12399.70 62.62 54398.05 88888.00 2015-11-04 08:03:33.875 308 12399.75 62.58 54397.97 88888.00 2015-11-04 08:03:34.000 308 12399.70 62.58 54397.88 88888.00 2015-11-04 08:03:34.125 308 12399.67 62.62 54397.80 88888.00 2015-11-04 08:03:34.250 308 12399.67 62.62 54397.70 88888.00 2015-11-04 08:03:34.375 308 12399.75 62.65 54397.62 88888.00 2015-11-04 08:03:34.500 308 12399.83 62.67 54397.57 88888.00 2015-11-04 08:03:34.625 308 12399.77 62.73 54397.53 88888.00 2015-11-04 08:03:34.750 308 12399.75 62.75 54397.47 88888.00 2015-11-04 08:03:34.875 308 12399.73 62.75 54397.40 88888.00 2015-11-04 08:03:35.000 308 12399.77 62.77 54397.30 88888.00 2015-11-04 08:03:35.125 308 12399.80 62.80 54397.22 88888.00 2015-11-04 08:03:35.250 308 12399.85 62.77 54397.12 88888.00 2015-11-04 08:03:35.375 308 12399.88 62.83 54397.07 88888.00 2015-11-04 08:03:35.500 308 12399.85 62.88 54397.03 88888.00 2015-11-04 08:03:35.625 308 12399.90 62.88 54396.93 88888.00 2015-11-04 08:03:35.750 308 12399.90 62.90 54396.85 88888.00 2015-11-04 08:03:35.875 308 12399.88 62.90 54396.78 88888.00 2015-11-04 08:03:36.000 308 12399.95 62.88 54396.70 88888.00 2015-11-04 08:03:36.125 308 12399.98 62.90 54396.65 88888.00 2015-11-04 08:03:36.250 308 12399.85 62.90 54396.57 88888.00 2015-11-04 08:03:36.375 308 12399.85 62.92 54396.53 88888.00 2015-11-04 08:03:36.500 308 12399.88 62.95 54396.40 88888.00 2015-11-04 08:03:36.625 308 12399.95 62.92 54396.35 88888.00 2015-11-04 08:03:36.750 308 12400.02 62.92 54396.25 88888.00 2015-11-04 08:03:36.875 308 12400.00 62.92 54396.18 88888.00 2015-11-04 08:03:37.000 308 12399.98 62.92 54396.10 88888.00 2015-11-04 08:03:37.125 308 12399.98 62.95 54396.05 88888.00 2015-11-04 08:03:37.250 308 12399.85 62.95 54395.97 88888.00 2015-11-04 08:03:37.375 308 12399.92 62.92 54395.93 88888.00 2015-11-04 08:03:37.500 308 12399.95 62.92 54395.82 88888.00 2015-11-04 08:03:37.625 308 12399.95 62.95 54395.78 88888.00 2015-11-04 08:03:37.750 308 12399.92 62.92 54395.68 88888.00 2015-11-04 08:03:37.875 308 12399.98 62.88 54395.60 88888.00 2015-11-04 08:03:38.000 308 12400.02 62.83 54395.55 88888.00 2015-11-04 08:03:38.125 308 12400.02 62.83 54395.47 88888.00 2015-11-04 08:03:38.250 308 12400.02 62.80 54395.40 88888.00 2015-11-04 08:03:38.375 308 12400.08 62.80 54395.30 88888.00 2015-11-04 08:03:38.500 308 12400.08 62.80 54395.25 88888.00 2015-11-04 08:03:38.625 308 12400.10 62.77 54395.15 88888.00 2015-11-04 08:03:38.750 308 12400.10 62.70 54395.05 88888.00 2015-11-04 08:03:38.875 308 12400.08 62.70 54394.97 88888.00 2015-11-04 08:03:39.000 308 12400.08 62.67 54394.85 88888.00 2015-11-04 08:03:39.125 308 12400.15 62.70 54394.82 88888.00 2015-11-04 08:03:39.250 308 12400.15 62.70 54394.78 88888.00 2015-11-04 08:03:39.375 308 12400.15 62.73 54394.68 88888.00 2015-11-04 08:03:39.500 308 12400.15 62.70 54394.57 88888.00 2015-11-04 08:03:39.625 308 12400.23 62.67 54394.50 88888.00 2015-11-04 08:03:39.750 308 12400.27 62.73 54394.45 88888.00 2015-11-04 08:03:39.875 308 12400.33 62.73 54394.40 88888.00 2015-11-04 08:03:40.000 308 12400.33 62.75 54394.32 88888.00 2015-11-04 08:03:40.125 308 12400.33 62.77 54394.25 88888.00 2015-11-04 08:03:40.250 308 12400.27 62.77 54394.15 88888.00 2015-11-04 08:03:40.375 308 12400.27 62.83 54394.07 88888.00 2015-11-04 08:03:40.500 308 12400.27 62.85 54394.03 88888.00 2015-11-04 08:03:40.625 308 12400.30 62.92 54393.95 88888.00 2015-11-04 08:03:40.750 308 12400.27 62.98 54393.90 88888.00 2015-11-04 08:03:40.875 308 12400.27 63.00 54393.82 88888.00 2015-11-04 08:03:41.000 308 12400.30 63.05 54393.72 88888.00 2015-11-04 08:03:41.125 308 12400.27 63.12 54393.68 88888.00 2015-11-04 08:03:41.250 308 12400.25 63.17 54393.60 88888.00 2015-11-04 08:03:41.375 308 12400.25 63.17 54393.53 88888.00 2015-11-04 08:03:41.500 308 12400.20 63.20 54393.45 88888.00 2015-11-04 08:03:41.625 308 12400.12 63.25 54393.38 88888.00 2015-11-04 08:03:41.750 308 12400.12 63.25 54393.30 88888.00 2015-11-04 08:03:41.875 308 12400.08 63.30 54393.25 88888.00 2015-11-04 08:03:42.000 308 12400.00 63.35 54393.18 88888.00 2015-11-04 08:03:42.125 308 12399.95 63.40 54393.10 88888.00 2015-11-04 08:03:42.250 308 12399.98 63.40 54393.03 88888.00 2015-11-04 08:03:42.375 308 12399.98 63.42 54392.97 88888.00 2015-11-04 08:03:42.500 308 12399.98 63.50 54392.88 88888.00 2015-11-04 08:03:42.625 308 12399.90 63.52 54392.82 88888.00 2015-11-04 08:03:42.750 308 12399.85 63.58 54392.78 88888.00 2015-11-04 08:03:42.875 308 12399.73 63.65 54392.72 88888.00 2015-11-04 08:03:43.000 308 12399.67 63.62 54392.65 88888.00 2015-11-04 08:03:43.125 308 12399.70 63.65 54392.57 88888.00 2015-11-04 08:03:43.250 308 12399.67 63.67 54392.50 88888.00 2015-11-04 08:03:43.375 308 12399.65 63.73 54392.43 88888.00 2015-11-04 08:03:43.500 308 12399.62 63.75 54392.32 88888.00 2015-11-04 08:03:43.625 308 12399.55 63.75 54392.28 88888.00 2015-11-04 08:03:43.750 308 12399.48 63.77 54392.20 88888.00 2015-11-04 08:03:43.875 308 12399.48 63.80 54392.15 88888.00 2015-11-04 08:03:44.000 308 12399.45 63.80 54392.07 88888.00 2015-11-04 08:03:44.125 308 12399.40 63.80 54392.03 88888.00 2015-11-04 08:03:44.250 308 12399.33 63.80 54391.95 88888.00 2015-11-04 08:03:44.375 308 12399.30 63.77 54391.90 88888.00 2015-11-04 08:03:44.500 308 12399.23 63.77 54391.82 88888.00 2015-11-04 08:03:44.625 308 12399.15 63.77 54391.78 88888.00 2015-11-04 08:03:44.750 308 12399.08 63.73 54391.72 88888.00 2015-11-04 08:03:44.875 308 12399.05 63.67 54391.62 88888.00 2015-11-04 08:03:45.000 308 12399.08 63.62 54391.57 88888.00 2015-11-04 08:03:45.125 308 12399.08 63.60 54391.53 88888.00 2015-11-04 08:03:45.250 308 12399.02 63.58 54391.43 88888.00 2015-11-04 08:03:45.375 308 12399.05 63.52 54391.38 88888.00 2015-11-04 08:03:45.500 308 12399.05 63.48 54391.28 88888.00 2015-11-04 08:03:45.625 308 12399.10 63.38 54391.22 88888.00 2015-11-04 08:03:45.750 308 12399.10 63.38 54391.15 88888.00 2015-11-04 08:03:45.875 308 12399.12 63.33 54391.10 88888.00 2015-11-04 08:03:46.000 308 12399.12 63.25 54391.00 88888.00 2015-11-04 08:03:46.125 308 12399.12 63.23 54390.95 88888.00 2015-11-04 08:03:46.250 308 12399.15 63.25 54390.90 88888.00 2015-11-04 08:03:46.375 308 12399.25 63.25 54390.80 88888.00 2015-11-04 08:03:46.500 308 12399.25 63.20 54390.75 88888.00 2015-11-04 08:03:46.625 308 12399.23 63.17 54390.68 88888.00 2015-11-04 08:03:46.750 308 12399.23 63.17 54390.60 88888.00 2015-11-04 08:03:46.875 308 12399.33 63.17 54390.53 88888.00 2015-11-04 08:03:47.000 308 12399.35 63.17 54390.45 88888.00 2015-11-04 08:03:47.125 308 12399.42 63.17 54390.40 88888.00 2015-11-04 08:03:47.250 308 12399.50 63.15 54390.32 88888.00 2015-11-04 08:03:47.375 308 12399.60 63.17 54390.22 88888.00 2015-11-04 08:03:47.500 308 12399.62 63.17 54390.12 88888.00 2015-11-04 08:03:47.625 308 12399.62 63.23 54390.03 88888.00 2015-11-04 08:03:47.750 308 12399.65 63.25 54389.95 88888.00 2015-11-04 08:03:47.875 308 12399.75 63.25 54389.90 88888.00 2015-11-04 08:03:48.000 308 12399.95 63.27 54389.82 88888.00 2015-11-04 08:03:48.125 308 12400.00 63.30 54389.75 88888.00 2015-11-04 08:03:48.250 308 12400.00 63.30 54389.65 88888.00 2015-11-04 08:03:48.375 308 12400.02 63.33 54389.60 88888.00 2015-11-04 08:03:48.500 308 12399.98 63.30 54389.50 88888.00 2015-11-04 08:03:48.625 308 12400.00 63.33 54389.43 88888.00 2015-11-04 08:03:48.750 308 12400.10 63.40 54389.38 88888.00 2015-11-04 08:03:48.875 308 12400.27 63.45 54389.32 88888.00 2015-11-04 08:03:49.000 308 12400.38 63.45 54389.20 88888.00 2015-11-04 08:03:49.125 308 12400.40 63.42 54389.10 88888.00 2015-11-04 08:03:49.250 308 12400.35 63.42 54389.03 88888.00 2015-11-04 08:03:49.375 308 12400.45 63.48 54388.90 88888.00 2015-11-04 08:03:49.500 308 12400.50 63.48 54388.85 88888.00 2015-11-04 08:03:49.625 308 12400.50 63.50 54388.78 88888.00 2015-11-04 08:03:49.750 308 12400.55 63.52 54388.70 88888.00 2015-11-04 08:03:49.875 308 12400.62 63.58 54388.60 88888.00 2015-11-04 08:03:50.000 308 12400.73 63.55 54388.53 88888.00 2015-11-04 08:03:50.125 308 12400.73 63.60 54388.47 88888.00 2015-11-04 08:03:50.250 308 12400.75 63.60 54388.35 88888.00 2015-11-04 08:03:50.375 308 12400.80 63.65 54388.28 88888.00 2015-11-04 08:03:50.500 308 12400.83 63.65 54388.20 88888.00 2015-11-04 08:03:50.625 308 12400.92 63.60 54388.12 88888.00 2015-11-04 08:03:50.750 308 12400.88 63.60 54388.05 88888.00 2015-11-04 08:03:50.875 308 12400.90 63.62 54387.95 88888.00 2015-11-04 08:03:51.000 308 12400.92 63.62 54387.85 88888.00 2015-11-04 08:03:51.125 308 12401.00 63.62 54387.80 88888.00 2015-11-04 08:03:51.250 308 12401.08 63.62 54387.70 88888.00 2015-11-04 08:03:51.375 308 12401.17 63.62 54387.62 88888.00 2015-11-04 08:03:51.500 308 12401.15 63.62 54387.55 88888.00 2015-11-04 08:03:51.625 308 12401.17 63.60 54387.45 88888.00 2015-11-04 08:03:51.750 308 12401.23 63.65 54387.35 88888.00 2015-11-04 08:03:51.875 308 12401.27 63.65 54387.28 88888.00 2015-11-04 08:03:52.000 308 12401.25 63.67 54387.18 88888.00 2015-11-04 08:03:52.125 308 12401.27 63.70 54387.15 88888.00 2015-11-04 08:03:52.250 308 12401.33 63.73 54387.05 88888.00 2015-11-04 08:03:52.375 308 12401.40 63.77 54386.97 88888.00 2015-11-04 08:03:52.500 308 12401.38 63.77 54386.88 88888.00 2015-11-04 08:03:52.625 308 12401.48 63.85 54386.78 88888.00 2015-11-04 08:03:52.750 308 12401.58 63.90 54386.72 88888.00 2015-11-04 08:03:52.875 308 12401.67 63.92 54386.60 88888.00 2015-11-04 08:03:53.000 308 12401.75 63.98 54386.50 88888.00 2015-11-04 08:03:53.125 308 12401.75 64.03 54386.40 88888.00 2015-11-04 08:03:53.250 308 12401.80 64.00 54386.32 88888.00 2015-11-04 08:03:53.375 308 12401.88 64.05 54386.25 88888.00 2015-11-04 08:03:53.500 308 12401.95 64.12 54386.18 88888.00 2015-11-04 08:03:53.625 308 12402.05 64.15 54386.07 88888.00 2015-11-04 08:03:53.750 308 12402.23 64.20 54386.00 88888.00 2015-11-04 08:03:53.875 308 12402.30 64.20 54385.93 88888.00 2015-11-04 08:03:54.000 308 12402.38 64.22 54385.82 88888.00 2015-11-04 08:03:54.125 308 12402.42 64.30 54385.70 88888.00 2015-11-04 08:03:54.250 308 12402.50 64.35 54385.60 88888.00 2015-11-04 08:03:54.375 308 12402.60 64.40 54385.55 88888.00 2015-11-04 08:03:54.500 308 12402.67 64.50 54385.45 88888.00 2015-11-04 08:03:54.625 308 12402.80 64.53 54385.38 88888.00 2015-11-04 08:03:54.750 308 12402.90 64.58 54385.25 88888.00 2015-11-04 08:03:54.875 308 12402.95 64.65 54385.20 88888.00 2015-11-04 08:03:55.000 308 12403.05 64.70 54385.07 88888.00 2015-11-04 08:03:55.125 308 12403.17 64.75 54384.97 88888.00 2015-11-04 08:03:55.250 308 12403.27 64.80 54384.88 88888.00 2015-11-04 08:03:55.375 308 12403.40 64.83 54384.80 88888.00 2015-11-04 08:03:55.500 308 12403.45 64.88 54384.75 88888.00 2015-11-04 08:03:55.625 308 12403.50 64.90 54384.65 88888.00 2015-11-04 08:03:55.750 308 12403.58 64.95 54384.53 88888.00 2015-11-04 08:03:55.875 308 12403.73 65.03 54384.45 88888.00 2015-11-04 08:03:56.000 308 12403.83 65.03 54384.38 88888.00 2015-11-04 08:03:56.125 308 12403.88 65.08 54384.30 88888.00 2015-11-04 08:03:56.250 308 12403.88 65.15 54384.18 88888.00 2015-11-04 08:03:56.375 308 12403.95 65.17 54384.07 88888.00 2015-11-04 08:03:56.500 308 12404.05 65.22 54384.00 88888.00 2015-11-04 08:03:56.625 308 12404.15 65.28 54383.93 88888.00 2015-11-04 08:03:56.750 308 12404.15 65.28 54383.82 88888.00 2015-11-04 08:03:56.875 308 12404.20 65.33 54383.75 88888.00 2015-11-04 08:03:57.000 308 12404.17 65.35 54383.65 88888.00 2015-11-04 08:03:57.125 308 12404.23 65.40 54383.55 88888.00 2015-11-04 08:03:57.250 308 12404.30 65.40 54383.47 88888.00 2015-11-04 08:03:57.375 308 12404.40 65.40 54383.45 88888.00 2015-11-04 08:03:57.500 308 12404.45 65.45 54383.35 88888.00 2015-11-04 08:03:57.625 308 12404.48 65.47 54383.25 88888.00 2015-11-04 08:03:57.750 308 12404.52 65.55 54383.18 88888.00 2015-11-04 08:03:57.875 308 12404.55 65.55 54383.10 88888.00 2015-11-04 08:03:58.000 308 12404.52 65.55 54383.00 88888.00 2015-11-04 08:03:58.125 308 12404.58 65.53 54382.93 88888.00 2015-11-04 08:03:58.250 308 12404.52 65.53 54382.82 88888.00 2015-11-04 08:03:58.375 308 12404.62 65.58 54382.75 88888.00 2015-11-04 08:03:58.500 308 12404.67 65.62 54382.68 88888.00 2015-11-04 08:03:58.625 308 12404.65 65.60 54382.60 88888.00 2015-11-04 08:03:58.750 308 12404.62 65.60 54382.55 88888.00 2015-11-04 08:03:58.875 308 12404.62 65.55 54382.45 88888.00 2015-11-04 08:03:59.000 308 12404.62 65.55 54382.35 88888.00 2015-11-04 08:03:59.125 308 12404.65 65.58 54382.32 88888.00 2015-11-04 08:03:59.250 308 12404.60 65.53 54382.18 88888.00 2015-11-04 08:03:59.375 308 12404.65 65.55 54382.10 88888.00 2015-11-04 08:03:59.500 308 12404.65 65.55 54382.05 88888.00 2015-11-04 08:03:59.625 308 12404.67 65.50 54381.97 88888.00 2015-11-04 08:03:59.750 308 12404.73 65.47 54381.90 88888.00 2015-11-04 08:03:59.875 308 12404.77 65.47 54381.82 88888.00 2015-11-04 08:04:00.000 308 12404.77 65.42 54381.72 88888.00 2015-11-04 08:04:00.125 308 12404.77 65.35 54381.65 88888.00 2015-11-04 08:04:00.250 308 12404.75 65.28 54381.60 88888.00 2015-11-04 08:04:00.375 308 12404.77 65.20 54381.53 88888.00 2015-11-04 08:04:00.500 308 12404.73 65.15 54381.45 88888.00 2015-11-04 08:04:00.625 308 12404.77 65.12 54381.38 88888.00 2015-11-04 08:04:00.750 308 12404.80 65.03 54381.30 88888.00 2015-11-04 08:04:00.875 308 12404.83 65.00 54381.22 88888.00 2015-11-04 08:04:01.000 308 12404.80 64.97 54381.15 88888.00 2015-11-04 08:04:01.125 308 12404.73 64.92 54381.10 88888.00 2015-11-04 08:04:01.250 308 12404.62 64.88 54381.00 88888.00 2015-11-04 08:04:01.375 308 12404.65 64.83 54380.97 88888.00 2015-11-04 08:04:01.500 308 12404.65 64.78 54380.90 88888.00 2015-11-04 08:04:01.625 308 12404.62 64.70 54380.82 88888.00 2015-11-04 08:04:01.750 308 12404.58 64.65 54380.75 88888.00 2015-11-04 08:04:01.875 308 12404.58 64.62 54380.65 88888.00 2015-11-04 08:04:02.000 308 12404.58 64.58 54380.55 88888.00 2015-11-04 08:04:02.125 308 12404.58 64.55 54380.50 88888.00 2015-11-04 08:04:02.250 308 12404.52 64.50 54380.45 88888.00 2015-11-04 08:04:02.375 308 12404.55 64.45 54380.40 88888.00 2015-11-04 08:04:02.500 308 12404.40 64.40 54380.35 88888.00 2015-11-04 08:04:02.625 308 12404.40 64.35 54380.22 88888.00 2015-11-04 08:04:02.750 308 12404.42 64.25 54380.18 88888.00 2015-11-04 08:04:02.875 308 12404.45 64.20 54380.12 88888.00 2015-11-04 08:04:03.000 308 12404.42 64.15 54380.05 88888.00 2015-11-04 08:04:03.125 308 12404.38 64.12 54380.00 88888.00 2015-11-04 08:04:03.250 308 12404.30 64.05 54379.95 88888.00 2015-11-04 08:04:03.375 308 12404.27 64.03 54379.90 88888.00 2015-11-04 08:04:03.500 308 12404.35 64.00 54379.82 88888.00 2015-11-04 08:04:03.625 308 12404.33 64.00 54379.75 88888.00 2015-11-04 08:04:03.750 308 12404.27 63.95 54379.70 88888.00 2015-11-04 08:04:03.875 308 12404.23 63.95 54379.62 88888.00 2015-11-04 08:04:04.000 308 12404.20 63.90 54379.53 88888.00 2015-11-04 08:04:04.125 308 12404.27 63.95 54379.45 88888.00 2015-11-04 08:04:04.250 308 12404.23 63.92 54379.38 88888.00 2015-11-04 08:04:04.375 308 12404.12 63.90 54379.35 88888.00 2015-11-04 08:04:04.500 308 12404.05 63.90 54379.28 88888.00 2015-11-04 08:04:04.625 308 12404.05 63.92 54379.22 88888.00 2015-11-04 08:04:04.750 308 12404.00 63.85 54379.18 88888.00 2015-11-04 08:04:04.875 308 12404.00 63.88 54379.12 88888.00 2015-11-04 08:04:05.000 308 12404.00 63.88 54379.03 88888.00 2015-11-04 08:04:05.125 308 12403.92 63.88 54378.97 88888.00 2015-11-04 08:04:05.250 308 12403.88 63.83 54378.93 88888.00 2015-11-04 08:04:05.375 308 12403.92 63.83 54378.85 88888.00 2015-11-04 08:04:05.500 308 12403.88 63.85 54378.78 88888.00 2015-11-04 08:04:05.625 308 12403.80 63.83 54378.72 88888.00 2015-11-04 08:04:05.750 308 12403.83 63.80 54378.70 88888.00 2015-11-04 08:04:05.875 308 12403.80 63.75 54378.62 88888.00 2015-11-04 08:04:06.000 308 12403.75 63.70 54378.53 88888.00 2015-11-04 08:04:06.125 308 12403.75 63.67 54378.47 88888.00 2015-11-04 08:04:06.250 308 12403.73 63.65 54378.43 88888.00 2015-11-04 08:04:06.375 308 12403.77 63.62 54378.38 88888.00 2015-11-04 08:04:06.500 308 12403.73 63.60 54378.30 88888.00 2015-11-04 08:04:06.625 308 12403.73 63.58 54378.25 88888.00 2015-11-04 08:04:06.750 308 12403.77 63.58 54378.15 88888.00 2015-11-04 08:04:06.875 308 12403.77 63.52 54378.10 88888.00 2015-11-04 08:04:07.000 308 12403.77 63.48 54378.03 88888.00 2015-11-04 08:04:07.125 308 12403.77 63.35 54377.95 88888.00 2015-11-04 08:04:07.250 308 12403.80 63.33 54377.88 88888.00 2015-11-04 08:04:07.375 308 12403.83 63.35 54377.85 88888.00 2015-11-04 08:04:07.500 308 12403.77 63.35 54377.78 88888.00 2015-11-04 08:04:07.625 308 12403.83 63.30 54377.68 88888.00 2015-11-04 08:04:07.750 308 12403.83 63.27 54377.62 88888.00 2015-11-04 08:04:07.875 308 12403.90 63.25 54377.57 88888.00 2015-11-04 08:04:08.000 308 12404.00 63.20 54377.47 88888.00 2015-11-04 08:04:08.125 308 12404.00 63.12 54377.43 88888.00 2015-11-04 08:04:08.250 308 12404.05 63.08 54377.35 88888.00 2015-11-04 08:04:08.375 308 12404.15 63.02 54377.28 88888.00 2015-11-04 08:04:08.500 308 12404.17 62.98 54377.20 88888.00 2015-11-04 08:04:08.625 308 12404.25 62.92 54377.15 88888.00 2015-11-04 08:04:08.750 308 12404.30 62.90 54377.10 88888.00 2015-11-04 08:04:08.875 308 12404.27 62.85 54377.03 88888.00 2015-11-04 08:04:09.000 308 12404.30 62.77 54376.95 88888.00 2015-11-04 08:04:09.125 308 12404.38 62.70 54376.88 88888.00 2015-11-04 08:04:09.250 308 12404.38 62.65 54376.82 88888.00 2015-11-04 08:04:09.375 308 12404.45 62.62 54376.78 88888.00 2015-11-04 08:04:09.500 308 12404.48 62.58 54376.70 88888.00 2015-11-04 08:04:09.625 308 12404.48 62.52 54376.62 88888.00 2015-11-04 08:04:09.750 308 12404.52 62.48 54376.55 88888.00 2015-11-04 08:04:09.875 308 12404.60 62.42 54376.50 88888.00 2015-11-04 08:04:10.000 308 12404.60 62.35 54376.43 88888.00 2015-11-04 08:04:10.125 308 12404.62 62.27 54376.38 88888.00 2015-11-04 08:04:10.250 308 12404.67 62.27 54376.30 88888.00 2015-11-04 08:04:10.375 308 12404.73 62.27 54376.25 88888.00 2015-11-04 08:04:10.500 308 12404.77 62.25 54376.15 88888.00 2015-11-04 08:04:10.625 308 12404.88 62.20 54376.05 88888.00 2015-11-04 08:04:10.750 308 12404.95 62.12 54376.00 88888.00 2015-11-04 08:04:10.875 308 12404.98 62.10 54375.95 88888.00 2015-11-04 08:04:11.000 308 12404.98 62.02 54375.88 88888.00 2015-11-04 08:04:11.125 308 12405.00 61.98 54375.85 88888.00 2015-11-04 08:04:11.250 308 12405.02 61.92 54375.75 88888.00 2015-11-04 08:04:11.375 308 12405.10 61.92 54375.65 88888.00 2015-11-04 08:04:11.500 308 12405.15 61.88 54375.57 88888.00 2015-11-04 08:04:11.625 308 12405.15 61.80 54375.50 88888.00 2015-11-04 08:04:11.750 308 12405.20 61.75 54375.43 88888.00 2015-11-04 08:04:11.875 308 12405.25 61.70 54375.35 88888.00 2015-11-04 08:04:12.000 308 12405.25 61.67 54375.30 88888.00 2015-11-04 08:04:12.125 308 12405.33 61.65 54375.28 88888.00 2015-11-04 08:04:12.250 308 12405.33 61.60 54375.18 88888.00 2015-11-04 08:04:12.375 308 12405.40 61.58 54375.10 88888.00 2015-11-04 08:04:12.500 308 12405.45 61.55 54375.03 88888.00 2015-11-04 08:04:12.625 308 12405.55 61.52 54374.97 88888.00 2015-11-04 08:04:12.750 308 12405.55 61.50 54374.90 88888.00 2015-11-04 08:04:12.875 308 12405.55 61.45 54374.82 88888.00 2015-11-04 08:04:13.000 308 12405.62 61.38 54374.72 88888.00 2015-11-04 08:04:13.125 308 12405.62 61.35 54374.68 88888.00 2015-11-04 08:04:13.250 308 12405.62 61.27 54374.60 88888.00 2015-11-04 08:04:13.375 308 12405.70 61.30 54374.55 88888.00 2015-11-04 08:04:13.500 308 12405.73 61.00 54374.55 88888.00 2015-11-04 08:04:13.625 308 12405.75 60.98 54374.53 88888.00 2015-11-04 08:04:13.750 308 12405.75 61.00 54374.45 88888.00 2015-11-04 08:04:13.875 308 12405.75 60.95 54374.40 88888.00 2015-11-04 08:04:14.000 308 12405.77 60.90 54374.32 88888.00 2015-11-04 08:04:14.125 308 12405.77 60.88 54374.28 88888.00 2015-11-04 08:04:14.250 308 12405.85 60.85 54374.20 88888.00 2015-11-04 08:04:14.375 308 12405.92 60.83 54374.10 88888.00 2015-11-04 08:04:14.500 308 12405.98 61.05 54373.95 88888.00 2015-11-04 08:04:14.625 308 12406.00 61.02 54373.88 88888.00 2015-11-04 08:04:14.750 308 12406.02 60.98 54373.80 88888.00 2015-11-04 08:04:14.875 308 12406.02 60.92 54373.75 88888.00 2015-11-04 08:04:15.000 308 12406.02 60.90 54373.65 88888.00 2015-11-04 08:04:15.125 308 12406.12 60.92 54373.60 88888.00 2015-11-04 08:04:15.250 308 12406.08 60.95 54373.55 88888.00 2015-11-04 08:04:15.375 308 12406.10 60.95 54373.50 88888.00 2015-11-04 08:04:15.500 308 12406.10 60.92 54373.43 88888.00 2015-11-04 08:04:15.625 308 12406.10 60.90 54373.32 88888.00 2015-11-04 08:04:15.750 308 12406.17 60.90 54373.25 88888.00 2015-11-04 08:04:15.875 308 12406.23 60.90 54373.20 88888.00 2015-11-04 08:04:16.000 308 12406.25 60.90 54373.12 88888.00 2015-11-04 08:04:16.125 308 12406.27 60.88 54373.07 88888.00 2015-11-04 08:04:16.250 308 12406.30 60.83 54372.97 88888.00 2015-11-04 08:04:16.375 308 12406.33 60.85 54372.93 88888.00 2015-11-04 08:04:16.500 308 12406.38 60.88 54372.88 88888.00 2015-11-04 08:04:16.625 308 12406.40 60.90 54372.82 88888.00 2015-11-04 08:04:16.750 308 12406.40 60.90 54372.72 88888.00 2015-11-04 08:04:16.875 308 12406.40 60.95 54372.62 88888.00 2015-11-04 08:04:17.000 308 12406.48 60.98 54372.55 88888.00 2015-11-04 08:04:17.125 308 12406.45 60.95 54372.50 88888.00 2015-11-04 08:04:17.250 308 12406.50 60.95 54372.43 88888.00 2015-11-04 08:04:17.375 308 12406.50 61.00 54372.40 88888.00 2015-11-04 08:04:17.500 308 12406.52 61.08 54372.32 88888.00 2015-11-04 08:04:17.625 308 12406.55 61.12 54372.25 88888.00 2015-11-04 08:04:17.750 308 12406.60 61.17 54372.18 88888.00 2015-11-04 08:04:17.875 308 12406.65 61.17 54372.12 88888.00 2015-11-04 08:04:18.000 308 12406.70 61.20 54372.05 88888.00 2015-11-04 08:04:18.125 308 12406.77 61.23 54372.03 88888.00 2015-11-04 08:04:18.250 308 12406.83 61.23 54371.90 88888.00 2015-11-04 08:04:18.375 308 12406.85 61.27 54371.88 88888.00 2015-11-04 08:04:18.500 308 12406.88 61.27 54371.82 88888.00 2015-11-04 08:04:18.625 308 12406.95 61.30 54371.75 88888.00 2015-11-04 08:04:18.750 308 12407.00 61.33 54371.68 88888.00 2015-11-04 08:04:18.875 308 12407.00 61.35 54371.60 88888.00 2015-11-04 08:04:19.000 308 12406.98 61.38 54371.53 88888.00 2015-11-04 08:04:19.125 308 12406.92 61.42 54371.47 88888.00 2015-11-04 08:04:19.250 308 12406.92 61.48 54371.40 88888.00 2015-11-04 08:04:19.375 308 12407.00 61.48 54371.32 88888.00 2015-11-04 08:04:19.500 308 12407.02 61.48 54371.28 88888.00 2015-11-04 08:04:19.625 308 12407.12 61.52 54371.22 88888.00 2015-11-04 08:04:19.750 308 12407.15 61.55 54371.18 88888.00 2015-11-04 08:04:19.875 308 12407.15 61.58 54371.10 88888.00 2015-11-04 08:04:20.000 308 12407.17 61.62 54371.00 88888.00 2015-11-04 08:04:20.125 308 12407.12 61.70 54370.93 88888.00 2015-11-04 08:04:20.250 308 12407.05 61.73 54370.90 88888.00 2015-11-04 08:04:20.375 308 12407.15 61.75 54370.85 88888.00 2015-11-04 08:04:20.500 308 12407.20 61.77 54370.75 88888.00 2015-11-04 08:04:20.625 308 12407.20 61.83 54370.70 88888.00 2015-11-04 08:04:20.750 308 12407.20 61.85 54370.65 88888.00 2015-11-04 08:04:20.875 308 12407.23 61.85 54370.60 88888.00 2015-11-04 08:04:21.000 308 12407.30 61.85 54370.47 88888.00 2015-11-04 08:04:21.125 308 12407.38 61.83 54370.45 88888.00 2015-11-04 08:04:21.250 308 12407.40 61.88 54370.40 88888.00 2015-11-04 08:04:21.375 308 12407.45 61.88 54370.38 88888.00 2015-11-04 08:04:21.500 308 12407.42 61.83 54370.30 88888.00 2015-11-04 08:04:21.625 308 12407.38 61.85 54370.25 88888.00 2015-11-04 08:04:21.750 308 12407.40 61.88 54370.18 88888.00 2015-11-04 08:04:21.875 308 12407.42 61.85 54370.12 88888.00 2015-11-04 08:04:22.000 308 12407.50 61.77 54370.03 88888.00 2015-11-04 08:04:22.125 308 12407.52 61.75 54370.00 88888.00 2015-11-04 08:04:22.250 308 12407.50 61.80 54369.93 88888.00 2015-11-04 08:04:22.375 308 12407.45 61.80 54369.90 88888.00 2015-11-04 08:04:22.500 308 12407.52 61.77 54369.82 88888.00 2015-11-04 08:04:22.625 308 12407.60 61.77 54369.78 88888.00 2015-11-04 08:04:22.750 308 12407.58 61.75 54369.72 88888.00 2015-11-04 08:04:22.875 308 12407.58 61.73 54369.65 88888.00 2015-11-04 08:04:23.000 308 12407.58 61.67 54369.60 88888.00 2015-11-04 08:04:23.125 308 12407.52 61.65 54369.55 88888.00 2015-11-04 08:04:23.250 308 12407.52 61.67 54369.47 88888.00 2015-11-04 08:04:23.375 308 12407.55 61.73 54369.43 88888.00 2015-11-04 08:04:23.500 308 12407.55 61.73 54369.40 88888.00 2015-11-04 08:04:23.625 308 12407.58 61.67 54369.35 88888.00 2015-11-04 08:04:23.750 308 12407.52 61.65 54369.30 88888.00 2015-11-04 08:04:23.875 308 12407.60 61.65 54369.25 88888.00 2015-11-04 08:04:24.000 308 12407.60 61.62 54369.18 88888.00 2015-11-04 08:04:24.125 308 12407.60 61.60 54369.15 88888.00 2015-11-04 08:04:24.250 308 12407.58 61.62 54369.07 88888.00 2015-11-04 08:04:24.375 308 12407.62 61.60 54369.03 88888.00 2015-11-04 08:04:24.500 308 12407.65 61.60 54368.95 88888.00 2015-11-04 08:04:24.625 308 12407.62 61.60 54368.90 88888.00 2015-11-04 08:04:24.750 308 12407.60 61.60 54368.85 88888.00 2015-11-04 08:04:24.875 308 12407.65 61.58 54368.85 88888.00 2015-11-04 08:04:25.000 308 12407.67 61.58 54368.78 88888.00 2015-11-04 08:04:25.125 308 12407.73 61.58 54368.72 88888.00 2015-11-04 08:04:25.250 308 12407.67 61.55 54368.70 88888.00 2015-11-04 08:04:25.375 308 12407.67 61.55 54368.65 88888.00 2015-11-04 08:04:25.500 308 12407.65 61.52 54368.57 88888.00 2015-11-04 08:04:25.625 308 12407.55 61.55 54368.53 88888.00 2015-11-04 08:04:25.750 308 12407.58 61.55 54368.50 88888.00 2015-11-04 08:04:25.875 308 12407.60 61.55 54368.43 88888.00 2015-11-04 08:04:26.000 308 12407.60 61.58 54368.38 88888.00 2015-11-04 08:04:26.125 308 12407.65 61.55 54368.32 88888.00 2015-11-04 08:04:26.250 308 12407.73 61.55 54368.30 88888.00 2015-11-04 08:04:26.375 308 12407.73 61.52 54368.25 88888.00 2015-11-04 08:04:26.500 308 12407.62 61.55 54368.18 88888.00 2015-11-04 08:04:26.625 308 12407.58 61.58 54368.10 88888.00 2015-11-04 08:04:26.750 308 12407.65 61.58 54368.05 88888.00 2015-11-04 08:04:26.875 308 12407.67 61.55 54368.00 88888.00 2015-11-04 08:04:27.000 308 12407.70 61.55 54367.95 88888.00 2015-11-04 08:04:27.125 308 12407.75 61.52 54367.93 88888.00 2015-11-04 08:04:27.250 308 12407.73 61.50 54367.85 88888.00 2015-11-04 08:04:27.375 308 12407.65 61.50 54367.82 88888.00 2015-11-04 08:04:27.500 308 12407.60 61.52 54367.75 88888.00 2015-11-04 08:04:27.625 308 12407.65 61.52 54367.70 88888.00 2015-11-04 08:04:27.750 308 12407.67 61.48 54367.65 88888.00 2015-11-04 08:04:27.875 308 12407.70 61.45 54367.55 88888.00 2015-11-04 08:04:28.000 308 12407.70 61.48 54367.47 88888.00 2015-11-04 08:04:28.125 308 12407.70 61.45 54367.50 88888.00 2015-11-04 08:04:28.250 308 12407.70 61.42 54367.45 88888.00 2015-11-04 08:04:28.375 308 12407.75 61.42 54367.38 88888.00 2015-11-04 08:04:28.500 308 12407.77 61.42 54367.35 88888.00 2015-11-04 08:04:28.625 308 12407.77 61.42 54367.28 88888.00 2015-11-04 08:04:28.750 308 12407.85 61.42 54367.22 88888.00 2015-11-04 08:04:28.875 308 12407.95 61.38 54367.20 88888.00 2015-11-04 08:04:29.000 308 12408.00 61.35 54367.12 88888.00 2015-11-04 08:04:29.125 308 12408.02 61.35 54367.07 88888.00 2015-11-04 08:04:29.250 308 12408.10 61.35 54367.00 88888.00 2015-11-04 08:04:29.375 308 12408.12 61.35 54366.95 88888.00 2015-11-04 08:04:29.500 308 12408.08 61.35 54366.88 88888.00 2015-11-04 08:04:29.625 308 12408.15 61.33 54366.85 88888.00 2015-11-04 08:04:29.750 308 12408.30 61.33 54366.78 88888.00 2015-11-04 08:04:29.875 308 12408.40 61.35 54366.72 88888.00 2015-11-04 08:04:30.000 308 12408.48 61.35 54366.68 88888.00 2015-11-04 08:04:30.125 308 12408.50 61.35 54366.62 88888.00 2015-11-04 08:04:30.250 308 12408.58 61.35 54366.55 88888.00 2015-11-04 08:04:30.375 308 12408.60 61.33 54366.50 88888.00 2015-11-04 08:04:30.500 308 12408.65 61.30 54366.43 88888.00 2015-11-04 08:04:30.625 308 12408.77 61.30 54366.40 88888.00 2015-11-04 08:04:30.750 308 12408.85 61.27 54366.35 88888.00 2015-11-04 08:04:30.875 308 12408.90 61.25 54366.30 88888.00 2015-11-04 08:04:31.000 308 12408.95 61.27 54366.22 88888.00 2015-11-04 08:04:31.125 308 12409.00 61.27 54366.20 88888.00 2015-11-04 08:04:31.250 308 12409.08 61.25 54366.10 88888.00 2015-11-04 08:04:31.375 308 12409.20 61.25 54366.05 88888.00 2015-11-04 08:04:31.500 308 12409.27 61.25 54366.00 88888.00 2015-11-04 08:04:31.625 308 12409.35 61.27 54365.90 88888.00 2015-11-04 08:04:31.750 308 12409.40 61.27 54365.85 88888.00 2015-11-04 08:04:31.875 308 12409.45 61.27 54365.82 88888.00 2015-11-04 08:04:32.000 308 12409.52 61.27 54365.75 88888.00 2015-11-04 08:04:32.125 308 12409.58 61.27 54365.70 88888.00 2015-11-04 08:04:32.250 308 12409.60 61.27 54365.65 88888.00 2015-11-04 08:04:32.375 308 12409.60 61.30 54365.60 88888.00 2015-11-04 08:04:32.500 308 12409.60 61.27 54365.55 88888.00 2015-11-04 08:04:32.625 308 12409.65 61.23 54365.53 88888.00 2015-11-04 08:04:32.750 308 12409.67 61.20 54365.47 88888.00 2015-11-04 08:04:32.875 308 12409.67 61.17 54365.40 88888.00 2015-11-04 08:04:33.000 308 12409.70 61.15 54365.35 88888.00 2015-11-04 08:04:33.125 308 12409.73 61.15 54365.30 88888.00 2015-11-04 08:04:33.250 308 12409.83 61.15 54365.28 88888.00 2015-11-04 08:04:33.375 308 12409.90 61.12 54365.22 88888.00 2015-11-04 08:04:33.500 308 12409.90 61.10 54365.18 88888.00 2015-11-04 08:04:33.625 308 12409.90 61.08 54365.12 88888.00 2015-11-04 08:04:33.750 308 12409.85 61.02 54365.07 88888.00 2015-11-04 08:04:33.875 308 12409.80 61.02 54365.05 88888.00 2015-11-04 08:04:34.000 308 12409.75 60.98 54364.97 88888.00 2015-11-04 08:04:34.125 308 12409.80 60.95 54364.95 88888.00 2015-11-04 08:04:34.250 308 12409.85 60.88 54364.88 88888.00 2015-11-04 08:04:34.375 308 12409.92 60.85 54364.82 88888.00 2015-11-04 08:04:34.500 308 12409.92 60.83 54364.78 88888.00 2015-11-04 08:04:34.625 308 12409.95 60.83 54364.75 88888.00 2015-11-04 08:04:34.750 308 12409.92 60.77 54364.72 88888.00 2015-11-04 08:04:34.875 308 12409.95 60.77 54364.70 88888.00 2015-11-04 08:04:35.000 308 12409.92 60.73 54364.65 88888.00 2015-11-04 08:04:35.125 308 12409.95 60.65 54364.60 88888.00 2015-11-04 08:04:35.250 308 12409.95 60.60 54364.53 88888.00 2015-11-04 08:04:35.375 308 12410.02 60.58 54364.47 88888.00 2015-11-04 08:04:35.500 308 12410.02 60.52 54364.43 88888.00 2015-11-04 08:04:35.625 308 12410.02 60.45 54364.40 88888.00 2015-11-04 08:04:35.750 308 12410.00 60.40 54364.35 88888.00 2015-11-04 08:04:35.875 308 12410.05 60.38 54364.30 88888.00 2015-11-04 08:04:36.000 308 12410.08 60.33 54364.22 88888.00 2015-11-04 08:04:36.125 308 12410.10 60.25 54364.20 88888.00 2015-11-04 08:04:36.250 308 12410.15 60.17 54364.15 88888.00 2015-11-04 08:04:36.375 308 12410.25 60.17 54364.12 88888.00 2015-11-04 08:04:36.500 308 12410.23 60.15 54364.07 88888.00 2015-11-04 08:04:36.625 308 12410.15 60.12 54364.03 88888.00 2015-11-04 08:04:36.750 308 12410.17 60.08 54364.00 88888.00 2015-11-04 08:04:36.875 308 12410.30 60.08 54363.93 88888.00 2015-11-04 08:04:37.000 308 12410.33 60.05 54363.93 88888.00 2015-11-04 08:04:37.125 308 12410.30 60.02 54363.88 88888.00 2015-11-04 08:04:37.250 308 12410.30 59.92 54363.82 88888.00 2015-11-04 08:04:37.375 308 12410.35 59.90 54363.78 88888.00 2015-11-04 08:04:37.500 308 12410.42 59.88 54363.75 88888.00 2015-11-04 08:04:37.625 308 12410.50 59.85 54363.72 88888.00 2015-11-04 08:04:37.750 308 12410.55 59.80 54363.68 88888.00 2015-11-04 08:04:37.875 308 12410.55 59.75 54363.62 88888.00 2015-11-04 08:04:38.000 308 12410.52 59.73 54363.53 88888.00 2015-11-04 08:04:38.125 308 12410.58 59.67 54363.50 88888.00 2015-11-04 08:04:38.250 308 12410.65 59.65 54363.47 88888.00 2015-11-04 08:04:38.375 308 12410.70 59.62 54363.43 88888.00 2015-11-04 08:04:38.500 308 12410.70 59.55 54363.40 88888.00 2015-11-04 08:04:38.625 308 12410.73 59.58 54363.35 88888.00 2015-11-04 08:04:38.750 308 12410.80 59.55 54363.30 88888.00 2015-11-04 08:04:38.875 308 12410.80 59.52 54363.28 88888.00 2015-11-04 08:04:39.000 308 12410.73 59.52 54363.22 88888.00 2015-11-04 08:04:39.125 308 12410.77 59.58 54363.20 88888.00 2015-11-04 08:04:39.250 308 12410.80 59.55 54363.18 88888.00 2015-11-04 08:04:39.375 308 12410.83 59.55 54363.15 88888.00 2015-11-04 08:04:39.500 308 12410.83 59.58 54363.07 88888.00 2015-11-04 08:04:39.625 308 12410.83 59.52 54363.00 88888.00 2015-11-04 08:04:39.750 308 12410.88 59.50 54362.95 88888.00 2015-11-04 08:04:39.875 308 12410.88 59.50 54362.95 88888.00 2015-11-04 08:04:40.000 308 12410.80 59.48 54362.93 88888.00 2015-11-04 08:04:40.125 308 12410.77 59.45 54362.85 88888.00 2015-11-04 08:04:40.250 308 12410.70 59.45 54362.82 88888.00 2015-11-04 08:04:40.375 308 12410.73 59.50 54362.82 88888.00 2015-11-04 08:04:40.500 308 12410.77 59.45 54362.70 88888.00 2015-11-04 08:04:40.625 308 12410.75 59.45 54362.47 88888.00 2015-11-04 08:04:40.750 308 12410.67 59.40 54362.65 88888.00 2015-11-04 08:04:40.875 308 12410.65 59.42 54362.78 88888.00 2015-11-04 08:04:41.000 308 12410.67 59.42 54362.70 88888.00 2015-11-04 08:04:41.125 308 12410.65 59.40 54362.62 88888.00 2015-11-04 08:04:41.250 308 12410.62 59.38 54362.60 88888.00 2015-11-04 08:04:41.375 308 12410.62 59.35 54362.57 88888.00 2015-11-04 08:04:41.500 308 12410.58 59.38 54362.50 88888.00 2015-11-04 08:04:41.625 308 12410.55 59.40 54362.45 88888.00 2015-11-04 08:04:41.750 308 12410.60 59.40 54362.45 88888.00 2015-11-04 08:04:41.875 308 12410.65 59.38 54362.40 88888.00 2015-11-04 08:04:42.000 308 12410.62 59.35 54362.38 88888.00 2015-11-04 08:04:42.125 308 12410.62 59.30 54362.35 88888.00 2015-11-04 08:04:42.250 308 12410.52 59.27 54362.30 88888.00 2015-11-04 08:04:42.375 308 12410.55 59.27 54362.30 88888.00 2015-11-04 08:04:42.500 308 12410.58 59.23 54362.30 88888.00 2015-11-04 08:04:42.625 308 12410.55 59.23 54362.28 88888.00 2015-11-04 08:04:42.750 308 12410.50 59.20 54362.20 88888.00 2015-11-04 08:04:42.875 308 12410.42 59.15 54362.20 88888.00 2015-11-04 08:04:43.000 308 12410.38 59.17 54362.15 88888.00 2015-11-04 08:04:43.125 308 12410.33 59.20 54362.12 88888.00 2015-11-04 08:04:43.250 308 12410.30 59.15 54362.10 88888.00 2015-11-04 08:04:43.375 308 12410.35 59.12 54362.05 88888.00 2015-11-04 08:04:43.500 308 12410.38 59.02 54362.03 88888.00 2015-11-04 08:04:43.625 308 12410.33 58.98 54362.00 88888.00 2015-11-04 08:04:43.750 308 12410.33 58.95 54362.00 88888.00 2015-11-04 08:04:43.875 308 12410.38 58.95 54361.95 88888.00 2015-11-04 08:04:44.000 308 12410.42 58.90 54361.90 88888.00 2015-11-04 08:04:44.125 308 12410.42 58.88 54361.85 88888.00 2015-11-04 08:04:44.250 308 12410.35 58.83 54361.82 88888.00 2015-11-04 08:04:44.375 308 12410.35 58.80 54361.78 88888.00 2015-11-04 08:04:44.500 308 12410.42 58.80 54361.78 88888.00 2015-11-04 08:04:44.625 308 12410.42 58.75 54361.78 88888.00 2015-11-04 08:04:44.750 308 12410.40 58.73 54361.72 88888.00 2015-11-04 08:04:44.875 308 12410.35 58.70 54361.68 88888.00 2015-11-04 08:04:45.000 308 12410.27 58.62 54361.65 88888.00 2015-11-04 08:04:45.125 308 12410.33 58.58 54361.65 88888.00 2015-11-04 08:04:45.250 308 12410.35 58.50 54361.60 88888.00 2015-11-04 08:04:45.375 308 12410.35 58.48 54361.60 88888.00 2015-11-04 08:04:45.500 308 12410.38 58.48 54361.57 88888.00 2015-11-04 08:04:45.625 308 12410.35 58.45 54361.57 88888.00 2015-11-04 08:04:45.750 308 12410.33 58.38 54361.55 88888.00 2015-11-04 08:04:45.875 308 12410.33 58.33 54361.53 88888.00 2015-11-04 08:04:46.000 308 12410.33 58.27 54361.47 88888.00 2015-11-04 08:04:46.125 308 12410.35 58.20 54361.45 88888.00 2015-11-04 08:04:46.250 308 12410.38 58.10 54361.43 88888.00 2015-11-04 08:04:46.375 308 12410.40 58.08 54361.40 88888.00 2015-11-04 08:04:46.500 308 12410.38 58.02 54361.40 88888.00 2015-11-04 08:04:46.625 308 12410.30 58.00 54361.35 88888.00 2015-11-04 08:04:46.750 308 12410.25 57.92 54361.30 88888.00 2015-11-04 08:04:46.875 308 12410.30 57.85 54361.28 88888.00 2015-11-04 08:04:47.000 308 12410.30 57.77 54361.25 88888.00 2015-11-04 08:04:47.125 308 12410.35 57.73 54361.22 88888.00 2015-11-04 08:04:47.250 308 12410.38 57.65 54361.18 88888.00 2015-11-04 08:04:47.375 308 12410.38 57.62 54361.15 88888.00 2015-11-04 08:04:47.500 308 12410.33 57.55 54361.12 88888.00 2015-11-04 08:04:47.625 308 12410.35 57.58 54361.10 88888.00 2015-11-04 08:04:47.750 308 12410.38 57.52 54361.07 88888.00 2015-11-04 08:04:47.875 308 12410.40 57.42 54361.05 88888.00 2015-11-04 08:04:48.000 308 12410.35 57.35 54361.00 88888.00 2015-11-04 08:04:48.125 308 12410.33 57.30 54360.97 88888.00 2015-11-04 08:04:48.250 308 12410.30 57.27 54360.97 88888.00 2015-11-04 08:04:48.375 308 12410.35 57.25 54360.95 88888.00 2015-11-04 08:04:48.500 308 12410.38 57.23 54360.90 88888.00 2015-11-04 08:04:48.625 308 12410.50 57.20 54360.88 88888.00 2015-11-04 08:04:48.750 308 12410.55 57.23 54360.85 88888.00 2015-11-04 08:04:48.875 308 12410.52 57.23 54360.85 88888.00 2015-11-04 08:04:49.000 308 12410.60 57.25 54360.82 88888.00 2015-11-04 08:04:49.125 308 12410.67 57.20 54360.80 88888.00 2015-11-04 08:04:49.250 308 12410.65 57.17 54360.75 88888.00 2015-11-04 08:04:49.375 308 12410.65 57.17 54360.72 88888.00 2015-11-04 08:04:49.500 308 12410.65 57.15 54360.70 88888.00 2015-11-04 08:04:49.625 308 12410.70 57.12 54360.70 88888.00 2015-11-04 08:04:49.750 308 12410.70 57.10 54360.68 88888.00 2015-11-04 08:04:49.875 308 12410.73 57.08 54360.65 88888.00 2015-11-04 08:04:50.000 308 12410.73 57.05 54360.60 88888.00 2015-11-04 08:04:50.125 308 12410.75 57.05 54360.55 88888.00 2015-11-04 08:04:50.250 308 12410.80 57.05 54360.53 88888.00 2015-11-04 08:04:50.375 308 12410.85 57.08 54360.50 88888.00 2015-11-04 08:04:50.500 308 12410.80 57.08 54360.47 88888.00 2015-11-04 08:04:50.625 308 12410.77 57.05 54360.40 88888.00 2015-11-04 08:04:50.750 308 12410.80 57.08 54360.38 88888.00 2015-11-04 08:04:50.875 308 12410.77 57.08 54360.35 88888.00 2015-11-04 08:04:51.000 308 12410.80 57.05 54360.30 88888.00 2015-11-04 08:04:51.125 308 12410.85 57.05 54360.30 88888.00 2015-11-04 08:04:51.250 308 12410.90 57.02 54360.28 88888.00 2015-11-04 08:04:51.375 308 12410.90 56.98 54360.25 88888.00 2015-11-04 08:04:51.500 308 12410.98 56.98 54360.22 88888.00 2015-11-04 08:04:51.625 308 12411.02 57.00 54360.22 88888.00 2015-11-04 08:04:51.750 308 12411.10 56.95 54360.15 88888.00 2015-11-04 08:04:51.875 308 12411.17 56.92 54360.10 88888.00 2015-11-04 08:04:52.000 308 12411.23 56.90 54360.07 88888.00 2015-11-04 08:04:52.125 308 12411.20 56.92 54360.07 88888.00 2015-11-04 08:04:52.250 308 12411.17 56.92 54360.05 88888.00 2015-11-04 08:04:52.375 308 12411.27 56.98 54360.03 88888.00 2015-11-04 08:04:52.500 308 12411.35 56.98 54360.00 88888.00 2015-11-04 08:04:52.625 308 12411.27 56.98 54359.97 88888.00 2015-11-04 08:04:52.750 308 12411.30 57.00 54359.95 88888.00 2015-11-04 08:04:52.875 308 12411.35 56.98 54359.95 88888.00 2015-11-04 08:04:53.000 308 12411.33 56.92 54359.90 88888.00 2015-11-04 08:04:53.125 308 12411.30 56.98 54359.90 88888.00 2015-11-04 08:04:53.250 308 12411.27 57.00 54359.85 88888.00 2015-11-04 08:04:53.375 308 12411.27 57.00 54359.85 88888.00 2015-11-04 08:04:53.500 308 12411.30 57.02 54359.80 88888.00 2015-11-04 08:04:53.625 308 12411.33 57.02 54359.78 88888.00 2015-11-04 08:04:53.750 308 12411.30 57.05 54359.75 88888.00 2015-11-04 08:04:53.875 308 12411.38 57.05 54359.72 88888.00 2015-11-04 08:04:54.000 308 12411.38 57.10 54359.70 88888.00 2015-11-04 08:04:54.125 308 12411.40 57.17 54359.68 88888.00 2015-11-04 08:04:54.250 308 12411.45 57.20 54359.65 88888.00 2015-11-04 08:04:54.375 308 12411.42 57.23 54359.62 88888.00 2015-11-04 08:04:54.500 308 12411.38 57.30 54359.60 88888.00 2015-11-04 08:04:54.625 308 12411.38 57.33 54359.57 88888.00 2015-11-04 08:04:54.750 308 12411.38 57.35 54359.53 88888.00 2015-11-04 08:04:54.875 308 12411.40 57.38 54359.53 88888.00 2015-11-04 08:04:55.000 308 12411.45 57.40 54359.50 88888.00 2015-11-04 08:04:55.125 308 12411.55 57.38 54359.50 88888.00 2015-11-04 08:04:55.250 308 12411.58 57.38 54359.47 88888.00 2015-11-04 08:04:55.375 308 12411.58 57.40 54359.40 88888.00 2015-11-04 08:04:55.500 308 12411.50 57.48 54359.40 88888.00 2015-11-04 08:04:55.625 308 12411.42 57.48 54359.38 88888.00 2015-11-04 08:04:55.750 308 12411.50 57.45 54359.32 88888.00 2015-11-04 08:04:55.875 308 12411.48 57.45 54359.30 88888.00 2015-11-04 08:04:56.000 308 12411.45 57.50 54359.30 88888.00 2015-11-04 08:04:56.125 308 12411.48 57.52 54359.28 88888.00 2015-11-04 08:04:56.250 308 12411.45 57.48 54359.25 88888.00 2015-11-04 08:04:56.375 308 12411.48 57.50 54359.22 88888.00 2015-11-04 08:04:56.500 308 12411.48 57.48 54359.20 88888.00 2015-11-04 08:04:56.625 308 12411.55 57.45 54359.20 88888.00 2015-11-04 08:04:56.750 308 12411.55 57.42 54359.20 88888.00 2015-11-04 08:04:56.875 308 12411.62 57.42 54359.18 88888.00 2015-11-04 08:04:57.000 308 12411.62 57.40 54359.15 88888.00 2015-11-04 08:04:57.125 308 12411.52 57.33 54359.10 88888.00 2015-11-04 08:04:57.250 308 12411.55 57.30 54359.10 88888.00 2015-11-04 08:04:57.375 308 12411.60 57.27 54359.10 88888.00 2015-11-04 08:04:57.500 308 12411.60 57.25 54359.10 88888.00 2015-11-04 08:04:57.625 308 12411.58 57.23 54359.07 88888.00 2015-11-04 08:04:57.750 308 12411.55 57.15 54359.05 88888.00 2015-11-04 08:04:57.875 308 12411.55 57.17 54359.03 88888.00 2015-11-04 08:04:58.000 308 12411.52 57.15 54358.97 88888.00 2015-11-04 08:04:58.125 308 12411.52 57.12 54358.97 88888.00 2015-11-04 08:04:58.250 308 12411.48 57.10 54358.97 88888.00 2015-11-04 08:04:58.375 308 12411.50 57.12 54358.97 88888.00 2015-11-04 08:04:58.500 308 12411.52 57.12 54358.93 88888.00 2015-11-04 08:04:58.625 308 12411.62 57.05 54358.90 88888.00 2015-11-04 08:04:58.750 308 12411.60 57.02 54358.90 88888.00 2015-11-04 08:04:58.875 308 12411.55 57.00 54358.88 88888.00 2015-11-04 08:04:59.000 308 12411.50 56.95 54358.82 88888.00 2015-11-04 08:04:59.125 308 12411.55 56.92 54358.82 88888.00 2015-11-04 08:04:59.250 308 12411.50 56.90 54358.82 88888.00 2015-11-04 08:04:59.375 308 12411.50 56.88 54358.80 88888.00 2015-11-04 08:04:59.500 308 12411.45 56.85 54358.80 88888.00 2015-11-04 08:04:59.625 308 12411.48 56.83 54358.78 88888.00 2015-11-04 08:04:59.750 308 12411.52 56.80 54358.80 88888.00 2015-11-04 08:04:59.875 308 12411.48 56.77 54358.80 88888.00 2015-11-04 08:05:00.000 308 12411.38 56.67 54358.75 88888.00 2015-11-04 08:05:00.125 308 12411.35 56.60 54358.75 88888.00 2015-11-04 08:05:00.250 308 12411.35 56.52 54358.75 88888.00 2015-11-04 08:05:00.375 308 12411.30 56.48 54358.72 88888.00 2015-11-04 08:05:00.500 308 12411.23 56.45 54358.72 88888.00 2015-11-04 08:05:00.625 308 12411.20 56.38 54358.68 88888.00 2015-11-04 08:05:00.750 308 12411.25 56.30 54358.68 88888.00 2015-11-04 08:05:00.875 308 12411.27 56.20 54358.65 88888.00 2015-11-04 08:05:01.000 308 12411.20 56.15 54358.62 88888.00 2015-11-04 08:05:01.125 308 12411.17 56.10 54358.65 88888.00 2015-11-04 08:05:01.250 308 12411.15 55.98 54358.60 88888.00 2015-11-04 08:05:01.375 308 12411.15 55.90 54358.62 88888.00 2015-11-04 08:05:01.500 308 12411.12 55.80 54358.57 88888.00 2015-11-04 08:05:01.625 308 12411.12 55.77 54358.55 88888.00 2015-11-04 08:05:01.750 308 12411.17 55.73 54358.55 88888.00 2015-11-04 08:05:01.875 308 12411.15 55.65 54358.55 88888.00 2015-11-04 08:05:02.000 308 12411.05 55.58 54358.53 88888.00 2015-11-04 08:05:02.125 308 12411.10 55.48 54358.53 88888.00 2015-11-04 08:05:02.250 308 12411.15 55.38 54358.50 88888.00 2015-11-04 08:05:02.375 308 12411.20 55.30 54358.47 88888.00 2015-11-04 08:05:02.500 308 12411.20 55.27 54358.45 88888.00 2015-11-04 08:05:02.625 308 12411.23 55.20 54358.45 88888.00 2015-11-04 08:05:02.750 308 12411.23 55.12 54358.45 88888.00 2015-11-04 08:05:02.875 308 12411.25 55.00 54358.43 88888.00 2015-11-04 08:05:03.000 308 12411.30 54.95 54358.40 88888.00 2015-11-04 08:05:03.125 308 12411.27 54.90 54358.40 88888.00 2015-11-04 08:05:03.250 308 12411.25 54.80 54358.40 88888.00 2015-11-04 08:05:03.375 308 12411.30 54.77 54358.40 88888.00 2015-11-04 08:05:03.500 308 12411.35 54.73 54358.38 88888.00 2015-11-04 08:05:03.625 308 12411.35 54.67 54358.38 88888.00 2015-11-04 08:05:03.750 308 12411.33 54.67 54358.32 88888.00 2015-11-04 08:05:03.875 308 12411.33 54.62 54358.35 88888.00 2015-11-04 08:05:04.000 308 12411.35 54.58 54358.32 88888.00 2015-11-04 08:05:04.125 308 12411.35 54.52 54358.32 88888.00 2015-11-04 08:05:04.250 308 12411.38 54.48 54358.30 88888.00 2015-11-04 08:05:04.375 308 12411.38 54.45 54358.25 88888.00 2015-11-04 08:05:04.500 308 12411.35 54.42 54358.22 88888.00 2015-11-04 08:05:04.625 308 12411.38 54.38 54358.20 88888.00 2015-11-04 08:05:04.750 308 12411.35 54.38 54358.20 88888.00 2015-11-04 08:05:04.875 308 12411.40 54.35 54358.20 88888.00 2015-11-04 08:05:05.000 308 12411.45 54.30 54358.18 88888.00 2015-11-04 08:05:05.125 308 12411.48 54.23 54358.18 88888.00 2015-11-04 08:05:05.250 308 12411.50 54.17 54358.12 88888.00 2015-11-04 08:05:05.375 308 12411.55 54.12 54358.07 88888.00 2015-11-04 08:05:05.500 308 12411.60 54.10 54358.03 88888.00 2015-11-04 08:05:05.625 308 12411.60 54.05 54358.00 88888.00 2015-11-04 08:05:05.750 308 12411.52 54.05 54358.00 88888.00 2015-11-04 08:05:05.875 308 12411.48 54.02 54357.97 88888.00 2015-11-04 08:05:06.000 308 12411.50 53.98 54357.95 88888.00 2015-11-04 08:05:06.125 308 12411.55 53.98 54357.97 88888.00 2015-11-04 08:05:06.250 308 12411.60 53.98 54357.95 88888.00 2015-11-04 08:05:06.375 308 12411.67 53.98 54357.93 88888.00 2015-11-04 08:05:06.500 308 12411.67 54.00 54357.90 88888.00 2015-11-04 08:05:06.625 308 12411.62 53.98 54357.90 88888.00 2015-11-04 08:05:06.750 308 12411.62 54.05 54357.85 88888.00 2015-11-04 08:05:06.875 308 12411.65 54.02 54357.82 88888.00 2015-11-04 08:05:07.000 308 12411.67 54.02 54357.82 88888.00 2015-11-04 08:05:07.125 308 12411.58 54.05 54357.85 88888.00 2015-11-04 08:05:07.250 308 12411.45 54.02 54357.80 88888.00 2015-11-04 08:05:07.375 308 12411.40 54.08 54357.78 88888.00 2015-11-04 08:05:07.500 308 12411.40 54.08 54357.78 88888.00 2015-11-04 08:05:07.625 308 12411.40 54.05 54357.72 88888.00 2015-11-04 08:05:07.750 308 12411.40 54.15 54357.75 88888.00 2015-11-04 08:05:07.875 308 12411.42 54.17 54357.75 88888.00 2015-11-04 08:05:08.000 308 12411.38 54.17 54357.70 88888.00 2015-11-04 08:05:08.125 308 12411.33 54.17 54357.68 88888.00 2015-11-04 08:05:08.250 308 12411.27 54.23 54357.70 88888.00 2015-11-04 08:05:08.375 308 12411.17 54.25 54357.65 88888.00 2015-11-04 08:05:08.500 308 12411.15 54.30 54357.65 88888.00 2015-11-04 08:05:08.625 308 12411.17 54.30 54357.60 88888.00 2015-11-04 08:05:08.750 308 12411.15 54.30 54357.60 88888.00 2015-11-04 08:05:08.875 308 12411.15 54.30 54357.60 88888.00 2015-11-04 08:05:09.000 308 12411.10 54.35 54357.55 88888.00 2015-11-04 08:05:09.125 308 12411.10 54.40 54357.55 88888.00 2015-11-04 08:05:09.250 308 12411.10 54.45 54357.55 88888.00 2015-11-04 08:05:09.375 308 12411.02 54.48 54357.55 88888.00 2015-11-04 08:05:09.500 308 12410.92 54.52 54357.50 88888.00 2015-11-04 08:05:09.625 308 12410.90 54.52 54357.47 88888.00 2015-11-04 08:05:09.750 308 12410.88 54.55 54357.45 88888.00 2015-11-04 08:05:09.875 308 12410.88 54.60 54357.47 88888.00 2015-11-04 08:05:10.000 308 12410.85 54.67 54357.47 88888.00 2015-11-04 08:05:10.125 308 12410.77 54.67 54357.43 88888.00 2015-11-04 08:05:10.250 308 12410.65 54.70 54357.35 88888.00 2015-11-04 08:05:10.375 308 12410.70 54.73 54357.35 88888.00 2015-11-04 08:05:10.500 308 12410.70 54.77 54357.35 88888.00 2015-11-04 08:05:10.625 308 12410.65 54.80 54357.35 88888.00 2015-11-04 08:05:10.750 308 12410.58 54.85 54357.32 88888.00 2015-11-04 08:05:10.875 308 12410.58 54.88 54357.30 88888.00 2015-11-04 08:05:11.000 308 12410.60 54.90 54357.25 88888.00 2015-11-04 08:05:11.125 308 12410.60 54.90 54357.25 88888.00 2015-11-04 08:05:11.250 308 12410.55 54.90 54357.22 88888.00 2015-11-04 08:05:11.375 308 12410.60 54.92 54357.22 88888.00 2015-11-04 08:05:11.500 308 12410.60 54.95 54357.18 88888.00 2015-11-04 08:05:11.625 308 12410.60 54.98 54357.15 88888.00 2015-11-04 08:05:11.750 308 12410.55 55.02 54357.15 88888.00 2015-11-04 08:05:11.875 308 12410.55 55.02 54357.12 88888.00 2015-11-04 08:05:12.000 308 12410.52 54.95 54357.12 88888.00 2015-11-04 08:05:12.125 308 12410.52 54.95 54357.12 88888.00 2015-11-04 08:05:12.250 308 12410.52 54.95 54357.10 88888.00 2015-11-04 08:05:12.375 308 12410.52 54.95 54357.07 88888.00 2015-11-04 08:05:12.500 308 12410.60 54.95 54357.05 88888.00 2015-11-04 08:05:12.625 308 12410.58 54.98 54357.00 88888.00 2015-11-04 08:05:12.750 308 12410.50 54.95 54357.00 88888.00 2015-11-04 08:05:12.875 308 12410.50 54.95 54356.97 88888.00 2015-11-04 08:05:13.000 308 12410.50 54.92 54356.93 88888.00 2015-11-04 08:05:13.125 308 12410.52 54.88 54356.93 88888.00 2015-11-04 08:05:13.250 308 12410.45 54.83 54356.90 88888.00 2015-11-04 08:05:13.375 308 12410.45 54.80 54356.90 88888.00 2015-11-04 08:05:13.500 308 12410.42 54.80 54356.85 88888.00 2015-11-04 08:05:13.625 308 12410.45 54.75 54356.82 88888.00 2015-11-04 08:05:13.750 308 12410.45 54.75 54356.82 88888.00 2015-11-04 08:05:13.875 308 12410.30 54.73 54356.80 88888.00 2015-11-04 08:05:14.000 308 12410.23 54.65 54356.78 88888.00 2015-11-04 08:05:14.125 308 12410.23 54.62 54356.75 88888.00 2015-11-04 08:05:14.250 308 12410.23 54.58 54356.75 88888.00 2015-11-04 08:05:14.375 308 12410.25 54.58 54356.75 88888.00 2015-11-04 08:05:14.500 308 12410.12 54.58 54356.72 88888.00 2015-11-04 08:05:14.625 308 12410.05 54.52 54356.75 88888.00 2015-11-04 08:05:14.750 308 12410.02 54.48 54356.72 88888.00 2015-11-04 08:05:14.875 308 12410.00 54.48 54356.72 88888.00 2015-11-04 08:05:15.000 308 12409.92 54.45 54356.70 88888.00 2015-11-04 08:05:15.125 308 12409.85 54.35 54356.70 88888.00 2015-11-04 08:05:15.250 308 12409.77 54.30 54356.68 88888.00 2015-11-04 08:05:15.375 308 12409.80 54.30 54356.68 88888.00 2015-11-04 08:05:15.500 308 12409.80 54.25 54356.68 88888.00 2015-11-04 08:05:15.625 308 12409.75 54.25 54356.65 88888.00 2015-11-04 08:05:15.750 308 12409.70 54.25 54356.62 88888.00 2015-11-04 08:05:15.875 308 12409.62 54.23 54356.57 88888.00 2015-11-04 08:05:16.000 308 12409.62 54.17 54356.57 88888.00 2015-11-04 08:05:16.125 308 12409.58 54.15 54356.60 88888.00 2015-11-04 08:05:16.250 308 12409.45 54.12 54356.57 88888.00 2015-11-04 08:05:16.375 308 12409.42 54.10 54356.57 88888.00 2015-11-04 08:05:16.500 308 12409.38 54.10 54356.55 88888.00 2015-11-04 08:05:16.625 308 12409.27 54.10 54356.53 88888.00 2015-11-04 08:05:16.750 308 12409.20 54.12 54356.53 88888.00 2015-11-04 08:05:16.875 308 12409.27 54.10 54356.53 88888.00 2015-11-04 08:05:17.000 308 12409.30 54.10 54356.50 88888.00 2015-11-04 08:05:17.125 308 12409.23 54.08 54356.50 88888.00 2015-11-04 08:05:17.250 308 12409.20 54.02 54356.45 88888.00 2015-11-04 08:05:17.375 308 12409.20 54.02 54356.45 88888.00 2015-11-04 08:05:17.500 308 12409.12 54.02 54356.47 88888.00 2015-11-04 08:05:17.625 308 12409.08 54.00 54356.47 88888.00 2015-11-04 08:05:17.750 308 12409.05 53.98 54356.43 88888.00 2015-11-04 08:05:17.875 308 12409.02 53.92 54356.43 88888.00 2015-11-04 08:05:18.000 308 12408.98 53.92 54356.40 88888.00 2015-11-04 08:05:18.125 308 12409.00 53.95 54356.40 88888.00 2015-11-04 08:05:18.250 308 12408.92 53.92 54356.35 88888.00 2015-11-04 08:05:18.375 308 12408.90 53.92 54356.32 88888.00 2015-11-04 08:05:18.500 308 12408.92 53.95 54356.28 88888.00 2015-11-04 08:05:18.625 308 12409.00 53.90 54356.25 88888.00 2015-11-04 08:05:18.750 308 12409.00 53.90 54356.28 88888.00 2015-11-04 08:05:18.875 308 12409.02 53.90 54356.30 88888.00 2015-11-04 08:05:19.000 308 12409.05 53.88 54356.25 88888.00 2015-11-04 08:05:19.125 308 12409.15 53.85 54356.20 88888.00 2015-11-04 08:05:19.250 308 12409.10 53.83 54356.18 88888.00 2015-11-04 08:05:19.375 308 12409.17 53.77 54356.15 88888.00 2015-11-04 08:05:19.500 308 12409.12 53.75 54356.15 88888.00 2015-11-04 08:05:19.625 308 12409.15 53.77 54356.15 88888.00 2015-11-04 08:05:19.750 308 12409.27 53.80 54356.15 88888.00 2015-11-04 08:05:19.875 308 12409.33 53.83 54356.12 88888.00 2015-11-04 08:05:20.000 308 12409.27 53.85 54356.10 88888.00 2015-11-04 08:05:20.125 308 12409.30 53.85 54356.05 88888.00 2015-11-04 08:05:20.250 308 12409.33 53.85 54356.03 88888.00 2015-11-04 08:05:20.375 308 12409.40 53.83 54356.00 88888.00 2015-11-04 08:05:20.500 308 12409.42 53.83 54355.97 88888.00 2015-11-04 08:05:20.625 308 12409.40 53.80 54355.97 88888.00 2015-11-04 08:05:20.750 308 12409.42 53.80 54355.97 88888.00 2015-11-04 08:05:20.875 308 12409.42 53.85 54355.95 88888.00 2015-11-04 08:05:21.000 308 12409.33 53.88 54355.90 88888.00 2015-11-04 08:05:21.125 308 12409.27 53.88 54355.88 88888.00 2015-11-04 08:05:21.250 308 12409.27 53.85 54355.88 88888.00 2015-11-04 08:05:21.375 308 12409.35 53.88 54355.85 88888.00 2015-11-04 08:05:21.500 308 12409.35 53.95 54355.85 88888.00 2015-11-04 08:05:21.625 308 12409.35 53.98 54355.80 88888.00 2015-11-04 08:05:21.750 308 12409.27 53.98 54355.78 88888.00 2015-11-04 08:05:21.875 308 12409.23 53.98 54355.72 88888.00 2015-11-04 08:05:22.000 308 12409.25 53.95 54355.70 88888.00 2015-11-04 08:05:22.125 308 12409.20 53.95 54355.70 88888.00 2015-11-04 08:05:22.250 308 12409.17 53.95 54355.68 88888.00 2015-11-04 08:05:22.375 308 12409.23 53.95 54355.65 88888.00 2015-11-04 08:05:22.500 308 12409.23 53.92 54355.60 88888.00 2015-11-04 08:05:22.625 308 12409.27 53.95 54355.60 88888.00 2015-11-04 08:05:22.750 308 12409.30 53.95 54355.62 88888.00 2015-11-04 08:05:22.875 308 12409.23 53.95 54355.57 88888.00 2015-11-04 08:05:23.000 308 12409.20 53.95 54355.53 88888.00 2015-11-04 08:05:23.125 308 12409.20 53.95 54355.47 88888.00 2015-11-04 08:05:23.250 308 12409.17 53.92 54355.47 88888.00 2015-11-04 08:05:23.375 308 12409.17 53.95 54355.45 88888.00 2015-11-04 08:05:23.500 308 12409.20 54.00 54355.40 88888.00 2015-11-04 08:05:23.625 308 12409.20 54.00 54355.38 88888.00 2015-11-04 08:05:23.750 308 12409.20 54.02 54355.32 88888.00 2015-11-04 08:05:23.875 308 12409.23 54.00 54355.30 88888.00 2015-11-04 08:05:24.000 308 12409.33 54.00 54355.28 88888.00 2015-11-04 08:05:24.125 308 12409.35 54.02 54355.25 88888.00 2015-11-04 08:05:24.250 308 12409.35 54.05 54355.22 88888.00 2015-11-04 08:05:24.375 308 12409.42 54.10 54355.20 88888.00 2015-11-04 08:05:24.500 308 12409.45 54.12 54355.15 88888.00 2015-11-04 08:05:24.625 308 12409.48 54.15 54355.12 88888.00 2015-11-04 08:05:24.750 308 12409.42 54.20 54355.12 88888.00 2015-11-04 08:05:24.875 308 12409.45 54.25 54355.07 88888.00 2015-11-04 08:05:25.000 308 12409.50 54.27 54355.03 88888.00 2015-11-04 08:05:25.125 308 12409.50 54.27 54355.03 88888.00 2015-11-04 08:05:25.250 308 12409.45 54.25 54354.97 88888.00 2015-11-04 08:05:25.375 308 12409.45 54.33 54354.93 88888.00 2015-11-04 08:05:25.500 308 12409.45 54.38 54354.90 88888.00 2015-11-04 08:05:25.625 308 12409.48 54.42 54354.85 88888.00 2015-11-04 08:05:25.750 308 12409.45 54.48 54354.85 88888.00 2015-11-04 08:05:25.875 308 12409.50 54.50 54354.80 88888.00 2015-11-04 08:05:26.000 308 12409.55 54.52 54354.75 88888.00 2015-11-04 08:05:26.125 308 12409.55 54.52 54354.75 88888.00 2015-11-04 08:05:26.250 308 12409.52 54.60 54354.75 88888.00 2015-11-04 08:05:26.375 308 12409.52 54.65 54354.70 88888.00 2015-11-04 08:05:26.500 308 12409.50 54.73 54354.68 88888.00 2015-11-04 08:05:26.625 308 12409.58 54.80 54354.65 88888.00 2015-11-04 08:05:26.750 308 12409.60 54.85 54354.60 88888.00 2015-11-04 08:05:26.875 308 12409.60 54.85 54354.55 88888.00 2015-11-04 08:05:27.000 308 12409.60 54.88 54354.53 88888.00 2015-11-04 08:05:27.125 308 12409.55 54.92 54354.50 88888.00 2015-11-04 08:05:27.250 308 12409.50 54.98 54354.47 88888.00 2015-11-04 08:05:27.375 308 12409.55 55.05 54354.43 88888.00 2015-11-04 08:05:27.500 308 12409.52 55.08 54354.43 88888.00 2015-11-04 08:05:27.625 308 12409.55 55.08 54354.40 88888.00 2015-11-04 08:05:27.750 308 12409.55 55.08 54354.38 88888.00 2015-11-04 08:05:27.875 308 12409.55 55.10 54354.35 88888.00 2015-11-04 08:05:28.000 308 12409.60 55.15 54354.32 88888.00 2015-11-04 08:05:28.125 308 12409.62 55.17 54354.30 88888.00 2015-11-04 08:05:28.250 308 12409.65 55.15 54354.28 88888.00 2015-11-04 08:05:28.375 308 12409.70 55.20 54354.22 88888.00 2015-11-04 08:05:28.500 308 12409.75 55.25 54354.18 88888.00 2015-11-04 08:05:28.625 308 12409.77 55.30 54354.15 88888.00 2015-11-04 08:05:28.750 308 12409.75 55.30 54354.12 88888.00 2015-11-04 08:05:28.875 308 12409.80 55.35 54354.07 88888.00 2015-11-04 08:05:29.000 308 12409.83 55.33 54354.03 88888.00 2015-11-04 08:05:29.125 308 12409.88 55.33 54354.00 88888.00 2015-11-04 08:05:29.250 308 12409.95 55.35 54353.97 88888.00 2015-11-04 08:05:29.375 308 12410.02 55.35 54353.95 88888.00 2015-11-04 08:05:29.500 308 12410.02 55.35 54353.93 88888.00 2015-11-04 08:05:29.625 308 12410.00 55.33 54353.88 88888.00 2015-11-04 08:05:29.750 308 12410.02 55.35 54353.85 88888.00 2015-11-04 08:05:29.875 308 12410.10 55.35 54353.80 88888.00 2015-11-04 08:05:30.000 308 12410.17 55.40 54353.75 88888.00 2015-11-04 08:05:30.125 308 12410.17 55.40 54353.72 88888.00 2015-11-04 08:05:30.250 308 12410.17 55.42 54353.68 88888.00 2015-11-04 08:05:30.375 308 12410.25 55.45 54353.68 88888.00 2015-11-04 08:05:30.500 308 12410.35 55.42 54353.62 88888.00 2015-11-04 08:05:30.625 308 12410.40 55.50 54353.60 88888.00 2015-11-04 08:05:30.750 308 12410.35 55.52 54353.57 88888.00 2015-11-04 08:05:30.875 308 12410.33 55.48 54353.55 88888.00 2015-11-04 08:05:31.000 308 12410.40 55.55 54353.53 88888.00 2015-11-04 08:05:31.125 308 12410.50 55.58 54353.50 88888.00 2015-11-04 08:05:31.250 308 12410.50 55.58 54353.45 88888.00 2015-11-04 08:05:31.375 308 12410.55 55.58 54353.43 88888.00 2015-11-04 08:05:31.500 308 12410.60 55.58 54353.35 88888.00 2015-11-04 08:05:31.625 308 12410.65 55.58 54353.32 88888.00 2015-11-04 08:05:31.750 308 12410.62 55.60 54353.28 88888.00 2015-11-04 08:05:31.875 308 12410.62 55.65 54353.25 88888.00 2015-11-04 08:05:32.000 308 12410.65 55.67 54353.22 88888.00 2015-11-04 08:05:32.125 308 12410.67 55.70 54353.20 88888.00 2015-11-04 08:05:32.250 308 12410.70 55.67 54353.12 88888.00 2015-11-04 08:05:32.375 308 12410.65 55.70 54353.07 88888.00 2015-11-04 08:05:32.500 308 12410.65 55.75 54353.07 88888.00 2015-11-04 08:05:32.625 308 12410.73 55.75 54353.03 88888.00 2015-11-04 08:05:32.750 308 12410.80 55.80 54353.00 88888.00 2015-11-04 08:05:32.875 308 12410.75 55.80 54353.00 88888.00 2015-11-04 08:05:33.000 308 12410.73 55.83 54352.95 88888.00 2015-11-04 08:05:33.125 308 12410.75 55.83 54352.90 88888.00 2015-11-04 08:05:33.250 308 12410.70 55.85 54352.88 88888.00 2015-11-04 08:05:33.375 308 12410.73 55.88 54352.82 88888.00 2015-11-04 08:05:33.500 308 12410.73 55.90 54352.82 88888.00 2015-11-04 08:05:33.625 308 12410.73 55.92 54352.78 88888.00 2015-11-04 08:05:33.750 308 12410.70 55.92 54352.75 88888.00 2015-11-04 08:05:33.875 308 12410.65 55.98 54352.72 88888.00 2015-11-04 08:05:34.000 308 12410.62 55.95 54352.70 88888.00 2015-11-04 08:05:34.125 308 12410.58 55.98 54352.68 88888.00 2015-11-04 08:05:34.250 308 12410.58 55.98 54352.65 88888.00 2015-11-04 08:05:34.375 308 12410.65 56.00 54352.60 88888.00 2015-11-04 08:05:34.500 308 12410.62 56.02 54352.57 88888.00 2015-11-04 08:05:34.625 308 12410.62 56.00 54352.53 88888.00 2015-11-04 08:05:34.750 308 12410.60 55.95 54352.47 88888.00 2015-11-04 08:05:34.875 308 12410.65 55.98 54352.45 88888.00 2015-11-04 08:05:35.000 308 12410.75 55.98 54352.43 88888.00 2015-11-04 08:05:35.125 308 12410.77 55.92 54352.40 88888.00 2015-11-04 08:05:35.250 308 12410.77 55.85 54352.35 88888.00 2015-11-04 08:05:35.375 308 12410.77 55.83 54352.30 88888.00 2015-11-04 08:05:35.500 308 12410.77 55.77 54352.28 88888.00 2015-11-04 08:05:35.625 308 12410.80 55.75 54352.22 88888.00 2015-11-04 08:05:35.750 308 12410.88 55.73 54352.22 88888.00 2015-11-04 08:05:35.875 308 12411.00 55.70 54352.18 88888.00 2015-11-04 08:05:36.000 308 12410.95 55.70 54352.15 88888.00 2015-11-04 08:05:36.125 308 12410.95 55.67 54352.10 88888.00 2015-11-04 08:05:36.250 308 12410.95 55.67 54352.07 88888.00 2015-11-04 08:05:36.375 308 12411.05 55.65 54352.05 88888.00 2015-11-04 08:05:36.500 308 12411.02 55.60 54352.03 88888.00 2015-11-04 08:05:36.625 308 12411.08 55.55 54352.00 88888.00 2015-11-04 08:05:36.750 308 12411.17 55.58 54351.97 88888.00 2015-11-04 08:05:36.875 308 12411.20 55.52 54351.95 88888.00 2015-11-04 08:05:37.000 308 12411.17 55.50 54351.93 88888.00 2015-11-04 08:05:37.125 308 12411.20 55.52 54351.93 88888.00 2015-11-04 08:05:37.250 308 12411.25 55.55 54351.90 88888.00 2015-11-04 08:05:37.375 308 12411.27 55.55 54351.88 88888.00 2015-11-04 08:05:37.500 308 12411.30 55.50 54351.80 88888.00 2015-11-04 08:05:37.625 308 12411.35 55.48 54351.75 88888.00 2015-11-04 08:05:37.750 308 12411.30 55.48 54351.72 88888.00 2015-11-04 08:05:37.875 308 12411.35 55.40 54351.72 88888.00 2015-11-04 08:05:38.000 308 12411.42 55.40 54351.65 88888.00 2015-11-04 08:05:38.125 308 12411.42 55.38 54351.62 88888.00 2015-11-04 08:05:38.250 308 12411.38 55.40 54351.57 88888.00 2015-11-04 08:05:38.375 308 12411.42 55.42 54351.57 88888.00 2015-11-04 08:05:38.500 308 12411.40 55.40 54351.55 88888.00 2015-11-04 08:05:38.625 308 12411.40 55.40 54351.55 88888.00 2015-11-04 08:05:38.750 308 12411.42 55.42 54351.50 88888.00 2015-11-04 08:05:38.875 308 12411.48 55.45 54351.47 88888.00 2015-11-04 08:05:39.000 308 12411.52 55.42 54351.43 88888.00 2015-11-04 08:05:39.125 308 12411.55 55.45 54351.43 88888.00 2015-11-04 08:05:39.250 308 12411.45 55.48 54351.38 88888.00 2015-11-04 08:05:39.375 308 12411.40 55.48 54351.35 88888.00 2015-11-04 08:05:39.500 308 12411.40 55.48 54351.35 88888.00 2015-11-04 08:05:39.625 308 12411.40 55.48 54351.30 88888.00 2015-11-04 08:05:39.750 308 12411.42 55.42 54351.28 88888.00 2015-11-04 08:05:39.875 308 12411.45 55.45 54351.25 88888.00 2015-11-04 08:05:40.000 308 12411.45 55.42 54351.22 88888.00 2015-11-04 08:05:40.125 308 12411.40 55.38 54351.20 88888.00 2015-11-04 08:05:40.250 308 12411.38 55.38 54351.15 88888.00 2015-11-04 08:05:40.375 308 12411.50 55.38 54351.15 88888.00 2015-11-04 08:05:40.500 308 12411.52 55.35 54351.12 88888.00 2015-11-04 08:05:40.625 308 12411.40 55.33 54351.10 88888.00 2015-11-04 08:05:40.750 308 12411.38 55.30 54351.10 88888.00 2015-11-04 08:05:40.875 308 12411.40 55.30 54351.05 88888.00 2015-11-04 08:05:41.000 308 12411.42 55.25 54351.00 88888.00 2015-11-04 08:05:41.125 308 12411.45 55.25 54351.00 88888.00 2015-11-04 08:05:41.250 308 12411.40 55.25 54350.97 88888.00 2015-11-04 08:05:41.375 308 12411.45 55.25 54350.97 88888.00 2015-11-04 08:05:41.500 308 12411.48 55.25 54350.93 88888.00 2015-11-04 08:05:41.625 308 12411.48 55.25 54350.90 88888.00 2015-11-04 08:05:41.750 308 12411.50 55.20 54350.90 88888.00 2015-11-04 08:05:41.875 308 12411.42 55.17 54350.88 88888.00 2015-11-04 08:05:42.000 308 12411.38 55.12 54350.85 88888.00 2015-11-04 08:05:42.125 308 12411.40 55.10 54350.85 88888.00 2015-11-04 08:05:42.250 308 12411.40 55.10 54350.85 88888.00 2015-11-04 08:05:42.375 308 12411.42 55.10 54350.82 88888.00 2015-11-04 08:05:42.500 308 12411.45 55.02 54350.78 88888.00 2015-11-04 08:05:42.625 308 12411.52 54.98 54350.72 88888.00 2015-11-04 08:05:42.750 308 12411.50 54.95 54350.70 88888.00 2015-11-04 08:05:42.875 308 12411.48 54.95 54350.68 88888.00 2015-11-04 08:05:43.000 308 12411.55 54.95 54350.65 88888.00 2015-11-04 08:05:43.125 308 12411.60 54.95 54350.62 88888.00 2015-11-04 08:05:43.250 308 12411.65 54.88 54350.60 88888.00 2015-11-04 08:05:43.375 308 12411.65 54.85 54350.57 88888.00 2015-11-04 08:05:43.500 308 12411.62 54.85 54350.55 88888.00 2015-11-04 08:05:43.625 308 12411.58 54.85 54350.55 88888.00 2015-11-04 08:05:43.750 308 12411.65 54.83 54350.50 88888.00 2015-11-04 08:05:43.875 308 12411.73 54.80 54350.47 88888.00 2015-11-04 08:05:44.000 308 12411.75 54.75 54350.47 88888.00 2015-11-04 08:05:44.125 308 12411.73 54.77 54350.50 88888.00 2015-11-04 08:05:44.250 308 12411.73 54.75 54350.47 88888.00 2015-11-04 08:05:44.375 308 12411.75 54.73 54350.45 88888.00 2015-11-04 08:05:44.500 308 12411.80 54.67 54350.40 88888.00 2015-11-04 08:05:44.625 308 12411.83 54.67 54350.38 88888.00 2015-11-04 08:05:44.750 308 12411.77 54.65 54350.38 88888.00 2015-11-04 08:05:44.875 308 12411.80 54.67 54350.35 88888.00 2015-11-04 08:05:45.000 308 12411.85 54.70 54350.32 88888.00 2015-11-04 08:05:45.125 308 12411.83 54.67 54350.30 88888.00 2015-11-04 08:05:45.250 308 12411.73 54.60 54350.30 88888.00 2015-11-04 08:05:45.375 308 12411.70 54.55 54350.30 88888.00 2015-11-04 08:05:45.500 308 12411.77 54.50 54350.28 88888.00 2015-11-04 08:05:45.625 308 12411.83 54.50 54350.22 88888.00 2015-11-04 08:05:45.750 308 12411.80 54.50 54350.20 88888.00 2015-11-04 08:05:45.875 308 12411.75 54.50 54350.20 88888.00 2015-11-04 08:05:46.000 308 12411.75 54.52 54350.18 88888.00 2015-11-04 08:05:46.125 308 12411.75 54.48 54350.15 88888.00 2015-11-04 08:05:46.250 308 12411.77 54.42 54350.15 88888.00 2015-11-04 08:05:46.375 308 12411.77 54.40 54350.12 88888.00 2015-11-04 08:05:46.500 308 12411.67 54.38 54350.10 88888.00 2015-11-04 08:05:46.625 308 12411.65 54.40 54350.03 88888.00 2015-11-04 08:05:46.750 308 12411.70 54.42 54350.00 88888.00 2015-11-04 08:05:46.875 308 12411.75 54.38 54349.97 88888.00 2015-11-04 08:05:47.000 308 12411.73 54.35 54349.95 88888.00 2015-11-04 08:05:47.125 308 12411.73 54.30 54349.95 88888.00 2015-11-04 08:05:47.250 308 12411.70 54.25 54349.93 88888.00 2015-11-04 08:05:47.375 308 12411.75 54.27 54349.90 88888.00 2015-11-04 08:05:47.500 308 12411.80 54.33 54349.90 88888.00 2015-11-04 08:05:47.625 308 12411.80 54.25 54349.82 88888.00 2015-11-04 08:05:47.750 308 12411.77 54.20 54349.80 88888.00 2015-11-04 08:05:47.875 308 12411.75 54.23 54349.80 88888.00 2015-11-04 08:05:48.000 308 12411.77 54.25 54349.75 88888.00 2015-11-04 08:05:48.125 308 12411.77 54.20 54349.75 88888.00 2015-11-04 08:05:48.250 308 12411.73 54.15 54349.72 88888.00 2015-11-04 08:05:48.375 308 12411.73 54.12 54349.72 88888.00 2015-11-04 08:05:48.500 308 12411.80 54.10 54349.72 88888.00 2015-11-04 08:05:48.625 308 12411.83 54.08 54349.70 88888.00 2015-11-04 08:05:48.750 308 12411.77 54.08 54349.68 88888.00 2015-11-04 08:05:48.875 308 12411.75 54.05 54349.65 88888.00 2015-11-04 08:05:49.000 308 12411.73 54.02 54349.57 88888.00 2015-11-04 08:05:49.125 308 12411.77 54.00 54349.60 88888.00 2015-11-04 08:05:49.250 308 12411.88 54.02 54349.60 88888.00 2015-11-04 08:05:49.375 308 12411.92 54.02 54349.57 88888.00 2015-11-04 08:05:49.500 308 12411.95 53.95 54349.53 88888.00 2015-11-04 08:05:49.625 308 12411.98 53.98 54349.50 88888.00 2015-11-04 08:05:49.750 308 12412.00 53.98 54349.50 88888.00 2015-11-04 08:05:49.875 308 12412.00 53.95 54349.45 88888.00 2015-11-04 08:05:50.000 308 12411.98 53.90 54349.43 88888.00 2015-11-04 08:05:50.125 308 12411.98 53.92 54349.43 88888.00 2015-11-04 08:05:50.250 308 12411.95 53.92 54349.38 88888.00 2015-11-04 08:05:50.375 308 12411.98 53.92 54349.38 88888.00 2015-11-04 08:05:50.500 308 12411.95 53.88 54349.32 88888.00 2015-11-04 08:05:50.625 308 12411.95 53.88 54349.30 88888.00 2015-11-04 08:05:50.750 308 12411.98 53.85 54349.30 88888.00 2015-11-04 08:05:50.875 308 12412.08 53.85 54349.28 88888.00 2015-11-04 08:05:51.000 308 12412.12 53.88 54349.22 88888.00 2015-11-04 08:05:51.125 308 12412.10 53.88 54349.20 88888.00 2015-11-04 08:05:51.250 308 12412.05 53.83 54349.20 88888.00 2015-11-04 08:05:51.375 308 12412.05 53.83 54349.18 88888.00 2015-11-04 08:05:51.500 308 12412.02 53.80 54349.15 88888.00 2015-11-04 08:05:51.625 308 12412.00 53.75 54349.10 88888.00 2015-11-04 08:05:51.750 308 12412.02 53.73 54349.07 88888.00 2015-11-04 08:05:51.875 308 12412.05 53.67 54349.05 88888.00 2015-11-04 08:05:52.000 308 12412.05 53.67 54349.03 88888.00 2015-11-04 08:05:52.125 308 12412.05 53.70 54349.03 88888.00 2015-11-04 08:05:52.250 308 12412.08 53.67 54348.97 88888.00 2015-11-04 08:05:52.375 308 12412.12 53.65 54348.97 88888.00 2015-11-04 08:05:52.500 308 12412.25 53.60 54348.93 88888.00 2015-11-04 08:05:52.625 308 12412.33 53.62 54348.90 88888.00 2015-11-04 08:05:52.750 308 12412.30 53.62 54348.88 88888.00 2015-11-04 08:05:52.875 308 12412.27 53.58 54348.85 88888.00 2015-11-04 08:05:53.000 308 12412.27 53.60 54348.80 88888.00 2015-11-04 08:05:53.125 308 12412.27 53.58 54348.80 88888.00 2015-11-04 08:05:53.250 308 12412.30 53.55 54348.78 88888.00 2015-11-04 08:05:53.375 308 12412.35 53.55 54348.78 88888.00 2015-11-04 08:05:53.500 308 12412.27 53.58 54348.72 88888.00 2015-11-04 08:05:53.625 308 12412.27 53.58 54348.70 88888.00 2015-11-04 08:05:53.750 308 12412.30 53.58 54348.65 88888.00 2015-11-04 08:05:53.875 308 12412.35 53.62 54348.62 88888.00 2015-11-04 08:05:54.000 308 12412.35 53.60 54348.60 88888.00 2015-11-04 08:05:54.125 308 12412.38 53.55 54348.55 88888.00 2015-11-04 08:05:54.250 308 12412.38 53.55 54348.53 88888.00 2015-11-04 08:05:54.375 308 12412.40 53.52 54348.53 88888.00 2015-11-04 08:05:54.500 308 12412.38 53.55 54348.47 88888.00 2015-11-04 08:05:54.625 308 12412.38 53.55 54348.47 88888.00 2015-11-04 08:05:54.750 308 12412.27 53.50 54348.43 88888.00 2015-11-04 08:05:54.875 308 12412.23 53.50 54348.40 88888.00 2015-11-04 08:05:55.000 308 12412.20 53.50 54348.40 88888.00 2015-11-04 08:05:55.125 308 12412.17 53.48 54348.40 88888.00 2015-11-04 08:05:55.250 308 12412.08 53.50 54348.35 88888.00 2015-11-04 08:05:55.375 308 12412.02 53.50 54348.32 88888.00 2015-11-04 08:05:55.500 308 12411.98 53.50 54348.28 88888.00 2015-11-04 08:05:55.625 308 12411.90 53.45 54348.30 88888.00 2015-11-04 08:05:55.750 308 12411.83 53.45 54348.30 88888.00 2015-11-04 08:05:55.875 308 12411.80 53.50 54348.28 88888.00 2015-11-04 08:05:56.000 308 12411.73 53.50 54348.28 88888.00 2015-11-04 08:05:56.125 308 12411.55 53.40 54348.22 88888.00 2015-11-04 08:05:56.250 308 12411.50 53.38 54348.20 88888.00 2015-11-04 08:05:56.375 308 12411.45 53.40 54348.22 88888.00 2015-11-04 08:05:56.500 308 12411.40 53.35 54348.20 88888.00 2015-11-04 08:05:56.625 308 12411.30 53.33 54348.18 88888.00 2015-11-04 08:05:56.750 308 12411.20 53.27 54348.12 88888.00 2015-11-04 08:05:56.875 308 12411.17 53.23 54348.12 88888.00 2015-11-04 08:05:57.000 308 12411.08 53.20 54348.10 88888.00 2015-11-04 08:05:57.125 308 12410.98 53.20 54348.12 88888.00 2015-11-04 08:05:57.250 308 12410.85 53.15 54348.12 88888.00 2015-11-04 08:05:57.375 308 12410.77 53.15 54348.07 88888.00 2015-11-04 08:05:57.500 308 12410.70 53.10 54348.05 88888.00 2015-11-04 08:05:57.625 308 12410.55 53.02 54348.05 88888.00 2015-11-04 08:05:57.750 308 12410.42 52.98 54348.05 88888.00 2015-11-04 08:05:57.875 308 12410.33 52.92 54348.07 88888.00 2015-11-04 08:05:58.000 308 12410.30 52.88 54348.03 88888.00 2015-11-04 08:05:58.125 308 12410.27 52.88 54348.03 88888.00 2015-11-04 08:05:58.250 308 12410.15 52.77 54347.97 88888.00 2015-11-04 08:05:58.375 308 12410.05 52.73 54347.97 88888.00 2015-11-04 08:05:58.500 308 12410.02 52.70 54347.95 88888.00 2015-11-04 08:05:58.625 308 12409.98 52.62 54347.95 88888.00 2015-11-04 08:05:58.750 308 12409.92 52.58 54347.95 88888.00 2015-11-04 08:05:58.875 308 12409.88 52.52 54347.93 88888.00 2015-11-04 08:05:59.000 308 12409.85 52.45 54347.90 88888.00 2015-11-04 08:05:59.125 308 12409.80 52.40 54347.90 88888.00 2015-11-04 08:05:59.250 308 12409.75 52.30 54347.88 88888.00 2015-11-04 08:05:59.375 308 12409.77 52.27 54347.85 88888.00 2015-11-04 08:05:59.500 308 12409.80 52.20 54347.82 88888.00 2015-11-04 08:05:59.625 308 12409.75 52.15 54347.80 88888.00 2015-11-04 08:05:59.750 308 12409.67 52.05 54347.82 88888.00 2015-11-04 08:05:59.875 308 12409.65 52.02 54347.78 88888.00 2015-11-04 08:06:00.000 308 12409.60 51.98 54347.72 88888.00 2015-11-04 08:06:00.125 308 12409.55 51.88 54347.75 88888.00 2015-11-04 08:06:00.250 308 12409.48 51.83 54347.72 88888.00 2015-11-04 08:06:00.375 308 12409.42 51.75 54347.70 88888.00 2015-11-04 08:06:00.500 308 12409.40 51.77 54347.68 88888.00 2015-11-04 08:06:00.625 308 12409.38 51.75 54347.65 88888.00 2015-11-04 08:06:00.750 308 12409.35 51.75 54347.65 88888.00 2015-11-04 08:06:00.875 308 12409.30 51.70 54347.60 88888.00 2015-11-04 08:06:01.000 308 12409.30 51.67 54347.57 88888.00 2015-11-04 08:06:01.125 308 12409.33 51.62 54347.55 88888.00 2015-11-04 08:06:01.250 308 12409.17 51.62 54347.53 88888.00 2015-11-04 08:06:01.375 308 12409.17 51.65 54347.50 88888.00 2015-11-04 08:06:01.500 308 12409.15 51.60 54347.47 88888.00 2015-11-04 08:06:01.625 308 12409.12 51.58 54347.47 88888.00 2015-11-04 08:06:01.750 308 12409.08 51.60 54347.47 88888.00 2015-11-04 08:06:01.875 308 12409.00 51.65 54347.45 88888.00 2015-11-04 08:06:02.000 308 12408.95 51.67 54347.40 88888.00 2015-11-04 08:06:02.125 308 12408.98 51.67 54347.38 88888.00 2015-11-04 08:06:02.250 308 12408.90 51.65 54347.35 88888.00 2015-11-04 08:06:02.375 308 12408.83 51.65 54347.32 88888.00 2015-11-04 08:06:02.500 308 12408.75 51.65 54347.32 88888.00 2015-11-04 08:06:02.625 308 12408.73 51.65 54347.30 88888.00 2015-11-04 08:06:02.750 308 12408.65 51.65 54347.25 88888.00 2015-11-04 08:06:02.875 308 12408.58 51.65 54347.22 88888.00 2015-11-04 08:06:03.000 308 12408.52 51.65 54347.20 88888.00 2015-11-04 08:06:03.125 308 12408.45 51.67 54347.20 88888.00 2015-11-04 08:06:03.250 308 12408.42 51.67 54347.20 88888.00 2015-11-04 08:06:03.375 308 12408.50 51.70 54347.18 88888.00 2015-11-04 08:06:03.500 308 12408.40 51.70 54347.12 88888.00 2015-11-04 08:06:03.625 308 12408.33 51.67 54347.12 88888.00 2015-11-04 08:06:03.750 308 12408.30 51.67 54347.10 88888.00 2015-11-04 08:06:03.875 308 12408.27 51.67 54347.05 88888.00 2015-11-04 08:06:04.000 308 12408.20 51.67 54347.00 88888.00 2015-11-04 08:06:04.125 308 12408.12 51.62 54347.00 88888.00 2015-11-04 08:06:04.250 308 12408.10 51.62 54347.00 88888.00 2015-11-04 08:06:04.375 308 12408.10 51.62 54346.97 88888.00 2015-11-04 08:06:04.500 308 12408.08 51.67 54346.93 88888.00 2015-11-04 08:06:04.625 308 12408.02 51.65 54346.93 88888.00 2015-11-04 08:06:04.750 308 12407.95 51.62 54346.88 88888.00 2015-11-04 08:06:04.875 308 12407.80 51.62 54346.85 88888.00 2015-11-04 08:06:05.000 308 12407.77 51.62 54346.88 88888.00 2015-11-04 08:06:05.125 308 12407.75 51.62 54346.85 88888.00 2015-11-04 08:06:05.250 308 12407.73 51.60 54346.80 88888.00 2015-11-04 08:06:05.375 308 12407.67 51.60 54346.80 88888.00 2015-11-04 08:06:05.500 308 12407.67 51.62 54346.80 88888.00 2015-11-04 08:06:05.625 308 12407.65 51.62 54346.78 88888.00 2015-11-04 08:06:05.750 308 12407.60 51.58 54346.78 88888.00 2015-11-04 08:06:05.875 308 12407.55 51.58 54346.75 88888.00 2015-11-04 08:06:06.000 308 12407.48 51.58 54346.72 88888.00 2015-11-04 08:06:06.125 308 12407.38 51.52 54346.70 88888.00 2015-11-04 08:06:06.250 308 12407.38 51.52 54346.68 88888.00 2015-11-04 08:06:06.375 308 12407.35 51.55 54346.68 88888.00 2015-11-04 08:06:06.500 308 12407.30 51.52 54346.62 88888.00 2015-11-04 08:06:06.625 308 12407.25 51.50 54346.60 88888.00 2015-11-04 08:06:06.750 308 12407.23 51.50 54346.60 88888.00 2015-11-04 08:06:06.875 308 12407.23 51.50 54346.55 88888.00 2015-11-04 08:06:07.000 308 12407.27 51.45 54346.50 88888.00 2015-11-04 08:06:07.125 308 12407.23 51.45 54346.50 88888.00 2015-11-04 08:06:07.250 308 12407.12 51.48 54346.47 88888.00 2015-11-04 08:06:07.375 308 12407.12 51.50 54346.45 88888.00 2015-11-04 08:06:07.500 308 12407.05 51.50 54346.43 88888.00 2015-11-04 08:06:07.625 308 12406.98 51.52 54346.43 88888.00 2015-11-04 08:06:07.750 308 12406.98 51.55 54346.40 88888.00 2015-11-04 08:06:07.875 308 12406.92 51.58 54346.38 88888.00 2015-11-04 08:06:08.000 308 12406.88 51.62 54346.35 88888.00 2015-11-04 08:06:08.125 308 12406.85 51.67 54346.32 88888.00 2015-11-04 08:06:08.250 308 12406.83 51.67 54346.30 88888.00 2015-11-04 08:06:08.375 308 12406.83 51.73 54346.25 88888.00 2015-11-04 08:06:08.500 308 12406.77 51.80 54346.25 88888.00 2015-11-04 08:06:08.625 308 12406.75 51.85 54346.20 88888.00 2015-11-04 08:06:08.750 308 12406.67 51.90 54346.18 88888.00 2015-11-04 08:06:08.875 308 12406.62 51.98 54346.15 88888.00 2015-11-04 08:06:09.000 308 12406.67 52.05 54346.12 88888.00 2015-11-04 08:06:09.125 308 12406.65 52.10 54346.10 88888.00 2015-11-04 08:06:09.250 308 12406.55 52.15 54346.07 88888.00 2015-11-04 08:06:09.375 308 12406.55 52.20 54346.05 88888.00 2015-11-04 08:06:09.500 308 12406.55 52.27 54346.03 88888.00 2015-11-04 08:06:09.625 308 12406.52 52.33 54346.00 88888.00 2015-11-04 08:06:09.750 308 12406.42 52.35 54345.97 88888.00 2015-11-04 08:06:09.875 308 12406.35 52.40 54345.93 88888.00 2015-11-04 08:06:10.000 308 12406.30 52.48 54345.90 88888.00 2015-11-04 08:06:10.125 308 12406.25 52.48 54345.90 88888.00 2015-11-04 08:06:10.250 308 12406.20 52.55 54345.88 88888.00 2015-11-04 08:06:10.375 308 12406.20 52.55 54345.82 88888.00 2015-11-04 08:06:10.500 308 12406.12 52.58 54345.82 88888.00 2015-11-04 08:06:10.625 308 12406.05 52.55 54345.78 88888.00 2015-11-04 08:06:10.750 308 12405.98 52.58 54345.75 88888.00 2015-11-04 08:06:10.875 308 12405.98 52.60 54345.72 88888.00 2015-11-04 08:06:11.000 308 12405.88 52.65 54345.70 88888.00 2015-11-04 08:06:11.125 308 12405.80 52.70 54345.70 88888.00 2015-11-04 08:06:11.250 308 12405.73 52.65 54345.68 88888.00 2015-11-04 08:06:11.375 308 12405.65 52.67 54345.62 88888.00 2015-11-04 08:06:11.500 308 12405.60 52.65 54345.62 88888.00 2015-11-04 08:06:11.625 308 12405.55 52.70 54345.62 88888.00 2015-11-04 08:06:11.750 308 12405.45 52.73 54345.60 88888.00 2015-11-04 08:06:11.875 308 12405.42 52.67 54345.57 88888.00 2015-11-04 08:06:12.000 308 12405.45 52.67 54345.55 88888.00 2015-11-04 08:06:12.125 308 12405.35 52.65 54345.55 88888.00 2015-11-04 08:06:12.250 308 12405.15 52.70 54345.57 88888.00 2015-11-04 08:06:12.375 308 12405.08 52.70 54345.55 88888.00 2015-11-04 08:06:12.500 308 12404.95 52.70 54345.50 88888.00 2015-11-04 08:06:12.625 308 12404.88 52.67 54345.47 88888.00 2015-11-04 08:06:12.750 308 12404.77 52.67 54345.47 88888.00 2015-11-04 08:06:12.875 308 12404.65 52.65 54345.45 88888.00 2015-11-04 08:06:13.000 308 12404.58 52.65 54345.40 88888.00 2015-11-04 08:06:13.125 308 12404.55 52.65 54345.40 88888.00 2015-11-04 08:06:13.250 308 12404.48 52.62 54345.43 88888.00 2015-11-04 08:06:13.375 308 12404.42 52.62 54345.38 88888.00 2015-11-04 08:06:13.500 308 12404.33 52.60 54345.35 88888.00 2015-11-04 08:06:13.625 308 12404.27 52.62 54345.35 88888.00 2015-11-04 08:06:13.750 308 12404.23 52.65 54345.32 88888.00 2015-11-04 08:06:13.875 308 12404.10 52.65 54345.32 88888.00 2015-11-04 08:06:14.000 308 12403.98 52.60 54345.30 88888.00 2015-11-04 08:06:14.125 308 12403.85 52.55 54345.28 88888.00 2015-11-04 08:06:14.250 308 12403.70 52.50 54345.28 88888.00 2015-11-04 08:06:14.375 308 12403.65 52.50 54345.22 88888.00 2015-11-04 08:06:14.500 308 12403.62 52.45 54345.20 88888.00 2015-11-04 08:06:14.625 308 12403.48 52.40 54345.20 88888.00 2015-11-04 08:06:14.750 308 12403.35 52.33 54345.20 88888.00 2015-11-04 08:06:14.875 308 12403.23 52.27 54345.18 88888.00 2015-11-04 08:06:15.000 308 12403.05 52.23 54345.15 88888.00 2015-11-04 08:06:15.125 308 12402.95 52.20 54345.12 88888.00 2015-11-04 08:06:15.250 308 12402.88 52.12 54345.12 88888.00 2015-11-04 08:06:15.375 308 12402.73 52.10 54345.10 88888.00 2015-11-04 08:06:15.500 308 12402.65 52.05 54345.10 88888.00 2015-11-04 08:06:15.625 308 12402.55 51.98 54345.07 88888.00 2015-11-04 08:06:15.750 308 12402.50 51.92 54345.07 88888.00 2015-11-04 08:06:15.875 308 12402.40 51.85 54345.05 88888.00 2015-11-04 08:06:16.000 308 12402.33 51.80 54345.00 88888.00 2015-11-04 08:06:16.125 308 12402.23 51.75 54345.00 88888.00 2015-11-04 08:06:16.250 308 12402.05 51.65 54344.95 88888.00 2015-11-04 08:06:16.375 308 12401.90 51.60 54344.97 88888.00 2015-11-04 08:06:16.500 308 12401.83 51.52 54344.95 88888.00 2015-11-04 08:06:16.625 308 12401.80 51.50 54344.95 88888.00 2015-11-04 08:06:16.750 308 12401.67 51.40 54344.93 88888.00 2015-11-04 08:06:16.875 308 12401.60 51.30 54344.90 88888.00 2015-11-04 08:06:17.000 308 12401.48 51.23 54344.88 88888.00 2015-11-04 08:06:17.125 308 12401.35 51.15 54344.85 88888.00 2015-11-04 08:06:17.250 308 12401.25 51.05 54344.85 88888.00 2015-11-04 08:06:17.375 308 12401.23 50.98 54344.82 88888.00 2015-11-04 08:06:17.500 308 12401.08 50.85 54344.80 88888.00 2015-11-04 08:06:17.625 308 12400.98 50.80 54344.78 88888.00 2015-11-04 08:06:17.750 308 12400.95 50.70 54344.72 88888.00 2015-11-04 08:06:17.875 308 12400.85 50.60 54344.70 88888.00 2015-11-04 08:06:18.000 308 12400.73 50.52 54344.72 88888.00 2015-11-04 08:06:18.125 308 12400.60 50.48 54344.72 88888.00 2015-11-04 08:06:18.250 308 12400.55 50.35 54344.70 88888.00 2015-11-04 08:06:18.375 308 12400.52 50.25 54344.65 88888.00 2015-11-04 08:06:18.500 308 12400.40 50.15 54344.62 88888.00 2015-11-04 08:06:18.625 308 12400.35 50.05 54344.62 88888.00 2015-11-04 08:06:18.750 308 12400.35 49.92 54344.55 88888.00 2015-11-04 08:06:18.875 308 12400.27 49.80 54344.55 88888.00 2015-11-04 08:06:19.000 308 12400.23 49.70 54344.53 88888.00 2015-11-04 08:06:19.125 308 12400.17 49.62 54344.50 88888.00 2015-11-04 08:06:19.250 308 12400.05 49.52 54344.47 88888.00 2015-11-04 08:06:19.375 308 12399.98 49.48 54344.43 88888.00 2015-11-04 08:06:19.500 308 12399.92 49.38 54344.40 88888.00 2015-11-04 08:06:19.625 308 12399.92 49.27 54344.38 88888.00 2015-11-04 08:06:19.750 308 12399.88 49.17 54344.38 88888.00 2015-11-04 08:06:19.875 308 12399.85 49.02 54344.32 88888.00 2015-11-04 08:06:20.000 308 12399.85 48.95 54344.28 88888.00 2015-11-04 08:06:20.125 308 12399.83 48.90 54344.25 88888.00 2015-11-04 08:06:20.250 308 12399.75 48.83 54344.22 88888.00 2015-11-04 08:06:20.375 308 12399.77 48.75 54344.20 88888.00 2015-11-04 08:06:20.500 308 12399.77 48.65 54344.18 88888.00 2015-11-04 08:06:20.625 308 12399.73 48.52 54344.12 88888.00 2015-11-04 08:06:20.750 308 12399.70 48.45 54344.12 88888.00 2015-11-04 08:06:20.875 308 12399.67 48.38 54344.05 88888.00 2015-11-04 08:06:21.000 308 12399.67 48.33 54344.00 88888.00 2015-11-04 08:06:21.125 308 12399.65 48.25 54343.97 88888.00 2015-11-04 08:06:21.250 308 12399.58 48.15 54343.95 88888.00 2015-11-04 08:06:21.375 308 12399.60 48.10 54343.95 88888.00 2015-11-04 08:06:21.500 308 12399.60 48.00 54343.90 88888.00 2015-11-04 08:06:21.625 308 12399.58 47.95 54343.85 88888.00 2015-11-04 08:06:21.750 308 12399.55 47.90 54343.80 88888.00 2015-11-04 08:06:21.875 308 12399.55 47.77 54343.80 88888.00 2015-11-04 08:06:22.000 308 12399.50 47.67 54343.75 88888.00 2015-11-04 08:06:22.125 308 12399.45 47.62 54343.70 88888.00 2015-11-04 08:06:22.250 308 12399.42 47.52 54343.65 88888.00 2015-11-04 08:06:22.375 308 12399.42 47.50 54343.65 88888.00 2015-11-04 08:06:22.500 308 12399.40 47.42 54343.60 88888.00 2015-11-04 08:06:22.625 308 12399.35 47.40 54343.55 88888.00 2015-11-04 08:06:22.750 308 12399.33 47.38 54343.55 88888.00 2015-11-04 08:06:22.875 308 12399.27 47.33 54343.53 88888.00 2015-11-04 08:06:23.000 308 12399.25 47.27 54343.45 88888.00 2015-11-04 08:06:23.125 308 12399.23 47.25 54343.43 88888.00 2015-11-04 08:06:23.250 308 12399.20 47.15 54343.38 88888.00 2015-11-04 08:06:23.375 308 12399.23 47.12 54343.35 88888.00 2015-11-04 08:06:23.500 308 12399.17 47.08 54343.30 88888.00 2015-11-04 08:06:23.625 308 12399.15 47.05 54343.28 88888.00 2015-11-04 08:06:23.750 308 12399.12 47.00 54343.22 88888.00 2015-11-04 08:06:23.875 308 12399.20 46.98 54343.18 88888.00 2015-11-04 08:06:24.000 308 12399.20 46.95 54343.15 88888.00 2015-11-04 08:06:24.125 308 12399.15 46.88 54343.10 88888.00 2015-11-04 08:06:24.250 308 12399.10 46.83 54343.05 88888.00 2015-11-04 08:06:24.375 308 12399.05 46.80 54343.00 88888.00 2015-11-04 08:06:24.500 308 12399.08 46.75 54342.97 88888.00 2015-11-04 08:06:24.625 308 12399.10 46.67 54342.95 88888.00 2015-11-04 08:06:24.750 308 12399.08 46.67 54342.88 88888.00 2015-11-04 08:06:24.875 308 12399.17 46.65 54342.82 88888.00 2015-11-04 08:06:25.000 308 12399.17 46.60 54342.78 88888.00 2015-11-04 08:06:25.125 308 12399.15 46.58 54342.75 88888.00 2015-11-04 08:06:25.250 308 12399.15 46.55 54342.70 88888.00 2015-11-04 08:06:25.375 308 12399.17 46.55 54342.65 88888.00 2015-11-04 08:06:25.500 308 12399.12 46.52 54342.60 88888.00 2015-11-04 08:06:25.625 308 12399.15 46.45 54342.55 88888.00 2015-11-04 08:06:25.750 308 12399.20 46.42 54342.50 88888.00 2015-11-04 08:06:25.875 308 12399.20 46.42 54342.45 88888.00 2015-11-04 08:06:26.000 308 12399.20 46.40 54342.40 88888.00 2015-11-04 08:06:26.125 308 12399.23 46.35 54342.38 88888.00 2015-11-04 08:06:26.250 308 12399.30 46.33 54342.32 88888.00 2015-11-04 08:06:26.375 308 12399.38 46.33 54342.28 88888.00 2015-11-04 08:06:26.500 308 12399.50 46.33 54342.25 88888.00 2015-11-04 08:06:26.625 308 12399.55 46.30 54342.20 88888.00 2015-11-04 08:06:26.750 308 12399.60 46.20 54342.10 88888.00 2015-11-04 08:06:26.875 308 12399.65 46.17 54342.07 88888.00 2015-11-04 08:06:27.000 308 12399.70 46.17 54342.03 88888.00 2015-11-04 08:06:27.125 308 12399.73 46.17 54341.97 88888.00 2015-11-04 08:06:27.250 308 12399.77 46.12 54341.90 88888.00 2015-11-04 08:06:27.375 308 12399.85 46.12 54341.85 88888.00 2015-11-04 08:06:27.500 308 12399.90 46.12 54341.78 88888.00 2015-11-04 08:06:27.625 308 12399.92 46.12 54341.70 88888.00 2015-11-04 08:06:27.750 308 12400.02 46.15 54341.68 88888.00 2015-11-04 08:06:27.875 308 12400.10 46.10 54341.62 88888.00 2015-11-04 08:06:28.000 308 12400.20 46.10 54341.55 88888.00 2015-11-04 08:06:28.125 308 12400.23 46.08 54341.55 88888.00 2015-11-04 08:06:28.250 308 12400.27 46.10 54341.47 88888.00 2015-11-04 08:06:28.375 308 12400.33 46.10 54341.40 88888.00 2015-11-04 08:06:28.500 308 12400.38 46.12 54341.35 88888.00 2015-11-04 08:06:28.625 308 12400.40 46.12 54341.32 88888.00 2015-11-04 08:06:28.750 308 12400.45 46.17 54341.25 88888.00 2015-11-04 08:06:28.875 308 12400.45 46.20 54341.20 88888.00 2015-11-04 08:06:29.000 308 12400.52 46.23 54341.18 88888.00 2015-11-04 08:06:29.125 308 12400.52 46.25 54341.12 88888.00 2015-11-04 08:06:29.250 308 12400.50 46.27 54341.05 88888.00 2015-11-04 08:06:29.375 308 12400.50 46.27 54341.00 88888.00 2015-11-04 08:06:29.500 308 12400.52 46.27 54340.95 88888.00 2015-11-04 08:06:29.625 308 12400.52 46.27 54340.90 88888.00 2015-11-04 08:06:29.750 308 12400.50 46.23 54340.85 88888.00 2015-11-04 08:06:29.875 308 12400.48 46.23 54340.80 88888.00 2015-11-04 08:06:30.000 308 12400.42 46.23 54340.75 88888.00 2015-11-04 08:06:30.125 308 12400.45 46.25 54340.70 88888.00 2015-11-04 08:06:30.250 308 12400.50 46.23 54340.68 88888.00 2015-11-04 08:06:30.375 308 12400.52 46.20 54340.65 88888.00 2015-11-04 08:06:30.500 308 12400.48 46.12 54340.60 88888.00 2015-11-04 08:06:30.625 308 12400.42 46.10 54340.53 88888.00 2015-11-04 08:06:30.750 308 12400.42 46.12 54340.47 88888.00 2015-11-04 08:06:30.875 308 12400.38 46.15 54340.43 88888.00 2015-11-04 08:06:31.000 308 12400.33 46.12 54340.40 88888.00 2015-11-04 08:06:31.125 308 12400.38 46.08 54340.35 88888.00 2015-11-04 08:06:31.250 308 12400.42 46.05 54340.32 88888.00 2015-11-04 08:06:31.375 308 12400.40 46.02 54340.25 88888.00 2015-11-04 08:06:31.500 308 12400.30 46.00 54340.20 88888.00 2015-11-04 08:06:31.625 308 12400.30 46.00 54340.15 88888.00 2015-11-04 08:06:31.750 308 12400.35 46.00 54340.12 88888.00 2015-11-04 08:06:31.875 308 12400.35 45.92 54340.07 88888.00 2015-11-04 08:06:32.000 308 12400.33 45.92 54340.03 88888.00 2015-11-04 08:06:32.125 308 12400.25 45.92 54340.00 88888.00 2015-11-04 08:06:32.250 308 12400.15 45.90 54339.95 88888.00 2015-11-04 08:06:32.375 308 12400.15 45.88 54339.90 88888.00 2015-11-04 08:06:32.500 308 12400.23 45.88 54339.85 88888.00 2015-11-04 08:06:32.625 308 12400.20 45.85 54339.85 88888.00 2015-11-04 08:06:32.750 308 12400.15 45.80 54339.80 88888.00 2015-11-04 08:06:32.875 308 12400.10 45.77 54339.70 88888.00 2015-11-04 08:06:33.000 308 12400.08 45.75 54339.68 88888.00 2015-11-04 08:06:33.125 308 12400.02 45.73 54339.65 88888.00 2015-11-04 08:06:33.250 308 12399.98 45.70 54339.60 88888.00 2015-11-04 08:06:33.375 308 12400.00 45.67 54339.55 88888.00 2015-11-04 08:06:33.500 308 12399.98 45.62 54339.53 88888.00 2015-11-04 08:06:33.625 308 12399.92 45.60 54339.47 88888.00 2015-11-04 08:06:33.750 308 12399.77 45.55 54339.45 88888.00 2015-11-04 08:06:33.875 308 12399.70 45.50 54339.40 88888.00 2015-11-04 08:06:34.000 308 12399.67 45.40 54339.32 88888.00 2015-11-04 08:06:34.125 308 12399.67 45.33 54339.30 88888.00 2015-11-04 08:06:34.250 308 12399.62 45.30 54339.25 88888.00 2015-11-04 08:06:34.375 308 12399.62 45.27 54339.22 88888.00 2015-11-04 08:06:34.500 308 12399.60 45.25 54339.20 88888.00 2015-11-04 08:06:34.625 308 12399.58 45.20 54339.20 88888.00 2015-11-04 08:06:34.750 308 12399.55 45.15 54339.15 88888.00 2015-11-04 08:06:34.875 308 12399.45 45.08 54339.10 88888.00 2015-11-04 08:06:35.000 308 12399.40 45.00 54339.07 88888.00 2015-11-04 08:06:35.125 308 12399.35 44.98 54339.07 88888.00 2015-11-04 08:06:35.250 308 12399.27 44.88 54339.03 88888.00 2015-11-04 08:06:35.375 308 12399.25 44.88 54339.03 88888.00 2015-11-04 08:06:35.500 308 12399.23 44.83 54338.95 88888.00 2015-11-04 08:06:35.625 308 12399.15 44.77 54338.90 88888.00 2015-11-04 08:06:35.750 308 12399.02 44.73 54338.90 88888.00 2015-11-04 08:06:35.875 308 12398.98 44.70 54338.85 88888.00 2015-11-04 08:06:36.000 308 12398.98 44.67 54338.82 88888.00 2015-11-04 08:06:36.125 308 12398.92 44.65 54338.78 88888.00 2015-11-04 08:06:36.250 308 12398.85 44.60 54338.72 88888.00 2015-11-04 08:06:36.375 308 12398.80 44.52 54338.72 88888.00 2015-11-04 08:06:36.500 308 12398.73 44.50 54338.70 88888.00 2015-11-04 08:06:36.625 308 12398.65 44.45 54338.65 88888.00 2015-11-04 08:06:36.750 308 12398.60 44.42 54338.60 88888.00 2015-11-04 08:06:36.875 308 12398.52 44.38 54338.55 88888.00 2015-11-04 08:06:37.000 308 12398.45 44.38 54338.53 88888.00 2015-11-04 08:06:37.125 308 12398.42 44.27 54338.50 88888.00 2015-11-04 08:06:37.250 308 12398.38 44.20 54338.47 88888.00 2015-11-04 08:06:37.375 308 12398.38 44.12 54338.45 88888.00 2015-11-04 08:06:37.500 308 12398.33 44.10 54338.43 88888.00 2015-11-04 08:06:37.625 308 12398.23 44.05 54338.40 88888.00 2015-11-04 08:06:37.750 308 12398.20 44.02 54338.38 88888.00 2015-11-04 08:06:37.875 308 12398.17 44.00 54338.32 88888.00 2015-11-04 08:06:38.000 308 12398.15 43.95 54338.30 88888.00 2015-11-04 08:06:38.125 308 12398.15 43.85 54338.30 88888.00 2015-11-04 08:06:38.250 308 12398.08 43.80 54338.25 88888.00 2015-11-04 08:06:38.375 308 12398.02 43.75 54338.20 88888.00 2015-11-04 08:06:38.500 308 12397.98 43.67 54338.18 88888.00 2015-11-04 08:06:38.625 308 12397.90 43.67 54338.15 88888.00 2015-11-04 08:06:38.750 308 12397.83 43.62 54338.10 88888.00 2015-11-04 08:06:38.875 308 12397.73 43.58 54338.07 88888.00 2015-11-04 08:06:39.000 308 12397.70 43.50 54338.05 88888.00 2015-11-04 08:06:39.125 308 12397.70 43.45 54338.03 88888.00 2015-11-04 08:06:39.250 308 12397.62 43.42 54337.97 88888.00 2015-11-04 08:06:39.375 308 12397.58 43.40 54337.97 88888.00 2015-11-04 08:06:39.500 308 12397.50 43.33 54337.93 88888.00 2015-11-04 08:06:39.625 308 12397.38 43.25 54337.90 88888.00 2015-11-04 08:06:39.750 308 12397.30 43.17 54337.85 88888.00 2015-11-04 08:06:39.875 308 12397.25 43.12 54337.82 88888.00 2015-11-04 08:06:40.000 308 12397.20 43.02 54337.78 88888.00 2015-11-04 08:06:40.125 308 12397.12 42.98 54337.75 88888.00 2015-11-04 08:06:40.250 308 12397.05 42.90 54337.72 88888.00 2015-11-04 08:06:40.375 308 12396.98 42.80 54337.72 88888.00 2015-11-04 08:06:40.500 308 12396.92 42.75 54337.68 88888.00 2015-11-04 08:06:40.625 308 12396.83 42.67 54337.65 88888.00 2015-11-04 08:06:40.750 308 12396.77 42.55 54337.62 88888.00 2015-11-04 08:06:40.875 308 12396.75 42.50 54337.57 88888.00 2015-11-04 08:06:41.000 308 12396.70 42.42 54337.55 88888.00 2015-11-04 08:06:41.125 308 12396.62 42.38 54337.53 88888.00 2015-11-04 08:06:41.250 308 12396.52 42.23 54337.47 88888.00 2015-11-04 08:06:41.375 308 12396.48 42.12 54337.45 88888.00 2015-11-04 08:06:41.500 308 12396.40 42.08 54337.45 88888.00 2015-11-04 08:06:41.625 308 12396.33 42.02 54337.43 88888.00 2015-11-04 08:06:41.750 308 12396.30 42.00 54337.38 88888.00 2015-11-04 08:06:41.875 308 12396.23 41.88 54337.38 88888.00 2015-11-04 08:06:42.000 308 12396.12 41.83 54337.32 88888.00 2015-11-04 08:06:42.125 308 12396.00 41.75 54337.28 88888.00 2015-11-04 08:06:42.250 308 12395.92 41.70 54337.28 88888.00 2015-11-04 08:06:42.375 308 12395.90 41.67 54337.25 88888.00 2015-11-04 08:06:42.500 308 12395.85 41.65 54337.25 88888.00 2015-11-04 08:06:42.625 308 12395.83 41.58 54337.20 88888.00 2015-11-04 08:06:42.750 308 12395.77 41.55 54337.15 88888.00 2015-11-04 08:06:42.875 308 12395.77 41.50 54337.12 88888.00 2015-11-04 08:06:43.000 308 12395.80 41.38 54337.05 88888.00 2015-11-04 08:06:43.125 308 12395.77 41.35 54337.03 88888.00 2015-11-04 08:06:43.250 308 12395.73 41.25 54337.00 88888.00 2015-11-04 08:06:43.375 308 12395.75 41.20 54336.97 88888.00 2015-11-04 08:06:43.500 308 12395.70 41.23 54336.93 88888.00 2015-11-04 08:06:43.625 308 12395.73 41.17 54336.85 88888.00 2015-11-04 08:06:43.750 308 12395.73 41.17 54336.82 88888.00 2015-11-04 08:06:43.875 308 12395.73 41.15 54336.80 88888.00 2015-11-04 08:06:44.000 308 12395.73 41.15 54336.75 88888.00 2015-11-04 08:06:44.125 308 12395.70 41.08 54336.72 88888.00 2015-11-04 08:06:44.250 308 12395.67 41.05 54336.68 88888.00 2015-11-04 08:06:44.375 308 12395.67 41.00 54336.65 88888.00 2015-11-04 08:06:44.500 308 12395.65 40.98 54336.57 88888.00 2015-11-04 08:06:44.625 308 12395.65 40.95 54336.55 88888.00 2015-11-04 08:06:44.750 308 12395.67 40.95 54336.53 88888.00 2015-11-04 08:06:44.875 308 12395.65 40.95 54336.47 88888.00 2015-11-04 08:06:45.000 308 12395.60 40.95 54336.43 88888.00 2015-11-04 08:06:45.125 308 12395.55 40.95 54336.38 88888.00 2015-11-04 08:06:45.250 308 12395.55 40.92 54336.32 88888.00 2015-11-04 08:06:45.375 308 12395.62 40.90 54336.30 88888.00 2015-11-04 08:06:45.500 308 12395.65 40.92 54336.25 88888.00 2015-11-04 08:06:45.625 308 12395.67 40.90 54336.22 88888.00 2015-11-04 08:06:45.750 308 12395.67 40.88 54336.18 88888.00 2015-11-04 08:06:45.875 308 12395.67 40.85 54336.12 88888.00 2015-11-04 08:06:46.000 308 12395.70 40.88 54336.05 88888.00 2015-11-04 08:06:46.125 308 12395.73 40.95 54336.05 88888.00 2015-11-04 08:06:46.250 308 12395.80 40.95 54336.03 88888.00 2015-11-04 08:06:46.375 308 12395.90 40.90 54335.97 88888.00 2015-11-04 08:06:46.500 308 12395.95 40.90 54335.93 88888.00 2015-11-04 08:06:46.625 308 12395.92 40.85 54335.88 88888.00 2015-11-04 08:06:46.750 308 12395.90 40.85 54335.80 88888.00 2015-11-04 08:06:46.875 308 12395.92 40.83 54335.78 88888.00 2015-11-04 08:06:47.000 308 12395.98 40.85 54335.72 88888.00 2015-11-04 08:06:47.125 308 12396.00 40.88 54335.68 88888.00 2015-11-04 08:06:47.250 308 12396.00 40.88 54335.62 88888.00 2015-11-04 08:06:47.375 308 12396.02 40.88 54335.57 88888.00 2015-11-04 08:06:47.500 308 12396.10 40.90 54335.53 88888.00 2015-11-04 08:06:47.625 308 12396.10 40.92 54335.47 88888.00 2015-11-04 08:06:47.750 308 12396.08 40.98 54335.40 88888.00 2015-11-04 08:06:47.875 308 12396.12 41.02 54335.38 88888.00 2015-11-04 08:06:48.000 308 12396.23 41.08 54335.32 88888.00 2015-11-04 08:06:48.125 308 12396.25 41.10 54335.30 88888.00 2015-11-04 08:06:48.250 308 12396.25 41.10 54335.22 88888.00 2015-11-04 08:06:48.375 308 12396.30 41.12 54335.18 88888.00 2015-11-04 08:06:48.500 308 12396.25 41.17 54335.12 88888.00 2015-11-04 08:06:48.625 308 12396.23 41.23 54335.10 88888.00 2015-11-04 08:06:48.750 308 12396.27 41.25 54335.05 88888.00 2015-11-04 08:06:48.875 308 12396.35 41.30 54335.03 88888.00 2015-11-04 08:06:49.000 308 12396.38 41.33 54334.95 88888.00 2015-11-04 08:06:49.125 308 12396.40 41.35 54334.88 88888.00 2015-11-04 08:06:49.250 308 12396.35 41.35 54334.85 88888.00 2015-11-04 08:06:49.375 308 12396.35 41.38 54334.80 88888.00 2015-11-04 08:06:49.500 308 12396.38 41.45 54334.75 88888.00 2015-11-04 08:06:49.625 308 12396.40 41.50 54334.72 88888.00 2015-11-04 08:06:49.750 308 12396.40 41.50 54334.70 88888.00 2015-11-04 08:06:49.875 308 12396.38 41.45 54334.62 88888.00 2015-11-04 08:06:50.000 308 12396.35 41.50 54334.57 88888.00 2015-11-04 08:06:50.125 308 12396.33 41.52 54334.55 88888.00 2015-11-04 08:06:50.250 308 12396.25 41.50 54334.50 88888.00 2015-11-04 08:06:50.375 308 12396.27 41.45 54334.43 88888.00 2015-11-04 08:06:50.500 308 12396.33 41.45 54334.38 88888.00 2015-11-04 08:06:50.625 308 12396.30 41.45 54334.32 88888.00 2015-11-04 08:06:50.750 308 12396.27 41.48 54334.30 88888.00 2015-11-04 08:06:50.875 308 12396.25 41.45 54334.28 88888.00 2015-11-04 08:06:51.000 308 12396.23 41.45 54334.22 88888.00 2015-11-04 08:06:51.125 308 12396.20 41.48 54334.18 88888.00 2015-11-04 08:06:51.250 308 12396.27 41.45 54334.12 88888.00 2015-11-04 08:06:51.375 308 12396.30 41.42 54334.07 88888.00 2015-11-04 08:06:51.500 308 12396.27 41.38 54334.03 88888.00 2015-11-04 08:06:51.625 308 12396.33 41.38 54333.97 88888.00 2015-11-04 08:06:51.750 308 12396.38 41.40 54333.95 88888.00 2015-11-04 08:06:51.875 308 12396.30 41.35 54333.93 88888.00 2015-11-04 08:06:52.000 308 12396.27 41.35 54333.85 88888.00 2015-11-04 08:06:52.125 308 12396.25 41.38 54333.80 88888.00 2015-11-04 08:06:52.250 308 12396.30 41.33 54333.75 88888.00 2015-11-04 08:06:52.375 308 12396.38 41.35 54333.70 88888.00 2015-11-04 08:06:52.500 308 12396.45 41.38 54333.68 88888.00 2015-11-04 08:06:52.625 308 12396.52 41.40 54333.62 88888.00 2015-11-04 08:06:52.750 308 12396.55 41.38 54333.57 88888.00 2015-11-04 08:06:52.875 308 12396.52 41.35 54333.55 88888.00 2015-11-04 08:06:53.000 308 12396.58 41.33 54333.50 88888.00 2015-11-04 08:06:53.125 308 12396.60 41.35 54333.47 88888.00 2015-11-04 08:06:53.250 308 12396.62 41.35 54333.40 88888.00 2015-11-04 08:06:53.375 308 12396.70 41.35 54333.38 88888.00 2015-11-04 08:06:53.500 308 12396.73 41.33 54333.28 88888.00 2015-11-04 08:06:53.625 308 12396.77 41.33 54333.25 88888.00 2015-11-04 08:06:53.750 308 12396.88 41.35 54333.22 88888.00 2015-11-04 08:06:53.875 308 12396.85 41.33 54333.18 88888.00 2015-11-04 08:06:54.000 308 12396.88 41.33 54333.12 88888.00 2015-11-04 08:06:54.125 308 12396.85 41.35 54333.07 88888.00 2015-11-04 08:06:54.250 308 12396.90 41.38 54333.03 88888.00 2015-11-04 08:06:54.375 308 12396.92 41.38 54333.00 88888.00 2015-11-04 08:06:54.500 308 12397.02 41.38 54332.95 88888.00 2015-11-04 08:06:54.625 308 12397.02 41.38 54332.90 88888.00 2015-11-04 08:06:54.750 308 12397.08 41.45 54332.88 88888.00 2015-11-04 08:06:54.875 308 12397.15 41.48 54332.82 88888.00 2015-11-04 08:06:55.000 308 12397.15 41.42 54332.75 88888.00 2015-11-04 08:06:55.125 308 12397.17 41.42 54332.72 88888.00 2015-11-04 08:06:55.250 308 12397.23 41.42 54332.68 88888.00 2015-11-04 08:06:55.375 308 12397.27 41.48 54332.65 88888.00 2015-11-04 08:06:55.500 308 12397.27 41.50 54332.57 88888.00 2015-11-04 08:06:55.625 308 12397.30 41.50 54332.53 88888.00 2015-11-04 08:06:55.750 308 12397.35 41.50 54332.47 88888.00 2015-11-04 08:06:55.875 308 12397.38 41.50 54332.43 88888.00 2015-11-04 08:06:56.000 308 12397.40 41.50 54332.35 88888.00 2015-11-04 08:06:56.125 308 12397.45 41.50 54332.32 88888.00 2015-11-04 08:06:56.250 308 12397.50 41.48 54332.25 88888.00 2015-11-04 08:06:56.375 308 12397.58 41.50 54332.20 88888.00 2015-11-04 08:06:56.500 308 12397.58 41.50 54332.18 88888.00 2015-11-04 08:06:56.625 308 12397.58 41.50 54332.12 88888.00 2015-11-04 08:06:56.750 308 12397.60 41.52 54332.07 88888.00 2015-11-04 08:06:56.875 308 12397.60 41.52 54332.03 88888.00 2015-11-04 08:06:57.000 308 12397.60 41.52 54331.97 88888.00 2015-11-04 08:06:57.125 308 12397.67 41.52 54331.95 88888.00 2015-11-04 08:06:57.250 308 12397.67 41.48 54331.90 88888.00 2015-11-04 08:06:57.375 308 12397.73 41.50 54331.88 88888.00 2015-11-04 08:06:57.500 308 12397.73 41.52 54331.82 88888.00 2015-11-04 08:06:57.625 308 12397.73 41.52 54331.75 88888.00 2015-11-04 08:06:57.750 308 12397.75 41.55 54331.70 88888.00 2015-11-04 08:06:57.875 308 12397.77 41.55 54331.65 88888.00 2015-11-04 08:06:58.000 308 12397.80 41.55 54331.60 88888.00 2015-11-04 08:06:58.125 308 12397.85 41.58 54331.57 88888.00 2015-11-04 08:06:58.250 308 12397.90 41.62 54331.53 88888.00 2015-11-04 08:06:58.375 308 12397.98 41.65 54331.45 88888.00 2015-11-04 08:06:58.500 308 12398.00 41.70 54331.40 88888.00 2015-11-04 08:06:58.625 308 12397.98 41.70 54331.35 88888.00 2015-11-04 08:06:58.750 308 12398.02 41.77 54331.35 88888.00 2015-11-04 08:06:58.875 308 12398.05 41.85 54331.28 88888.00 2015-11-04 08:06:59.000 308 12398.08 41.88 54331.22 88888.00 2015-11-04 08:06:59.125 308 12398.08 41.95 54331.20 88888.00 2015-11-04 08:06:59.250 308 12398.05 42.02 54331.12 88888.00 2015-11-04 08:06:59.375 308 12398.17 42.02 54331.07 88888.00 2015-11-04 08:06:59.500 308 12398.17 42.05 54331.00 88888.00 2015-11-04 08:06:59.625 308 12398.15 42.12 54330.97 88888.00 2015-11-04 08:06:59.750 308 12398.15 42.15 54330.90 88888.00 2015-11-04 08:06:59.875 308 12398.23 42.17 54330.88 88888.00 2015-11-04 08:07:00.000 308 12398.27 42.25 54330.82 88888.00 2015-11-04 08:07:00.125 308 12398.30 42.33 54330.78 88888.00 2015-11-04 08:07:00.250 308 12398.27 42.35 54330.72 88888.00 2015-11-04 08:07:00.375 308 12398.23 42.38 54330.68 88888.00 2015-11-04 08:07:00.500 308 12398.25 42.40 54330.60 88888.00 2015-11-04 08:07:00.625 308 12398.25 42.42 54330.55 88888.00 2015-11-04 08:07:00.750 308 12398.23 42.45 54330.47 88888.00 2015-11-04 08:07:00.875 308 12398.27 42.42 54330.43 88888.00 2015-11-04 08:07:01.000 308 12398.33 42.42 54330.40 88888.00 2015-11-04 08:07:01.125 308 12398.35 42.48 54330.35 88888.00 2015-11-04 08:07:01.250 308 12398.33 42.52 54330.30 88888.00 2015-11-04 08:07:01.375 308 12398.35 42.58 54330.28 88888.00 2015-11-04 08:07:01.500 308 12398.33 42.58 54330.25 88888.00 2015-11-04 08:07:01.625 308 12398.40 42.55 54330.18 88888.00 2015-11-04 08:07:01.750 308 12398.42 42.55 54330.12 88888.00 2015-11-04 08:07:01.875 308 12398.40 42.55 54330.10 88888.00 2015-11-04 08:07:02.000 308 12398.42 42.55 54330.05 88888.00 2015-11-04 08:07:02.125 308 12398.48 42.60 54330.03 88888.00 2015-11-04 08:07:02.250 308 12398.48 42.62 54329.95 88888.00 2015-11-04 08:07:02.375 308 12398.50 42.58 54329.90 88888.00 2015-11-04 08:07:02.500 308 12398.55 42.55 54329.85 88888.00 2015-11-04 08:07:02.625 308 12398.55 42.50 54329.80 88888.00 2015-11-04 08:07:02.750 308 12398.48 42.50 54329.75 88888.00 2015-11-04 08:07:02.875 308 12398.50 42.50 54329.68 88888.00 2015-11-04 08:07:03.000 308 12398.58 42.48 54329.62 88888.00 2015-11-04 08:07:03.125 308 12398.62 42.45 54329.60 88888.00 2015-11-04 08:07:03.250 308 12398.65 42.48 54329.57 88888.00 2015-11-04 08:07:03.375 308 12398.62 42.48 54329.55 88888.00 2015-11-04 08:07:03.500 308 12398.62 42.45 54329.47 88888.00 2015-11-04 08:07:03.625 308 12398.65 42.40 54329.43 88888.00 2015-11-04 08:07:03.750 308 12398.70 42.38 54329.38 88888.00 2015-11-04 08:07:03.875 308 12398.67 42.38 54329.32 88888.00 2015-11-04 08:07:04.000 308 12398.65 42.33 54329.30 88888.00 2015-11-04 08:07:04.125 308 12398.65 42.27 54329.25 88888.00 2015-11-04 08:07:04.250 308 12398.67 42.20 54329.18 88888.00 2015-11-04 08:07:04.375 308 12398.75 42.20 54329.12 88888.00 2015-11-04 08:07:04.500 308 12398.80 42.17 54329.10 88888.00 2015-11-04 08:07:04.625 308 12398.77 42.12 54329.05 88888.00 2015-11-04 08:07:04.750 308 12398.73 42.05 54329.00 88888.00 2015-11-04 08:07:04.875 308 12398.73 41.98 54328.93 88888.00 2015-11-04 08:07:05.000 308 12398.77 41.92 54328.88 88888.00 2015-11-04 08:07:05.125 308 12398.85 41.88 54328.82 88888.00 2015-11-04 08:07:05.250 308 12398.85 41.83 54328.82 88888.00 2015-11-04 08:07:05.375 308 12398.88 41.75 54328.78 88888.00 2015-11-04 08:07:05.500 308 12398.92 41.67 54328.72 88888.00 2015-11-04 08:07:05.625 308 12398.92 41.60 54328.65 88888.00 2015-11-04 08:07:05.750 308 12398.92 41.58 54328.62 88888.00 2015-11-04 08:07:05.875 308 12399.00 41.55 54328.57 88888.00 2015-11-04 08:07:06.000 308 12399.10 41.48 54328.53 88888.00 2015-11-04 08:07:06.125 308 12399.08 41.42 54328.47 88888.00 2015-11-04 08:07:06.250 308 12399.00 41.38 54328.40 88888.00 2015-11-04 08:07:06.375 308 12399.05 41.35 54328.38 88888.00 2015-11-04 08:07:06.500 308 12399.10 41.27 54328.32 88888.00 2015-11-04 08:07:06.625 308 12399.17 41.20 54328.30 88888.00 2015-11-04 08:07:06.750 308 12399.17 41.15 54328.22 88888.00 2015-11-04 08:07:06.875 308 12399.23 41.12 54328.18 88888.00 2015-11-04 08:07:07.000 308 12399.27 41.05 54328.10 88888.00 2015-11-04 08:07:07.125 308 12399.30 41.05 54328.05 88888.00 2015-11-04 08:07:07.250 308 12399.30 41.02 54328.03 88888.00 2015-11-04 08:07:07.375 308 12399.40 40.98 54327.97 88888.00 2015-11-04 08:07:07.500 308 12399.48 40.95 54327.93 88888.00 2015-11-04 08:07:07.625 308 12399.48 40.92 54327.85 88888.00 2015-11-04 08:07:07.750 308 12399.42 40.88 54327.82 88888.00 2015-11-04 08:07:07.875 308 12399.45 40.85 54327.78 88888.00 2015-11-04 08:07:08.000 308 12399.52 40.85 54327.72 88888.00 2015-11-04 08:07:08.125 308 12399.60 40.85 54327.68 88888.00 2015-11-04 08:07:08.250 308 12399.60 40.85 54327.62 88888.00 2015-11-04 08:07:08.375 308 12399.62 40.80 54327.57 88888.00 2015-11-04 08:07:08.500 308 12399.70 40.77 54327.50 88888.00 2015-11-04 08:07:08.625 308 12399.75 40.73 54327.47 88888.00 2015-11-04 08:07:08.750 308 12399.83 40.73 54327.43 88888.00 2015-11-04 08:07:08.875 308 12399.85 40.73 54327.38 88888.00 2015-11-04 08:07:09.000 308 12399.88 40.67 54327.28 88888.00 2015-11-04 08:07:09.125 308 12399.95 40.67 54327.25 88888.00 2015-11-04 08:07:09.250 308 12400.00 40.62 54327.20 88888.00 2015-11-04 08:07:09.375 308 12400.05 40.62 54327.15 88888.00 2015-11-04 08:07:09.500 308 12400.05 40.58 54327.07 88888.00 2015-11-04 08:07:09.625 308 12400.05 40.52 54327.03 88888.00 2015-11-04 08:07:09.750 308 12400.08 40.50 54327.00 88888.00 2015-11-04 08:07:09.875 308 12400.10 40.48 54326.95 88888.00 2015-11-04 08:07:10.000 308 12400.15 40.45 54326.85 88888.00 2015-11-04 08:07:10.125 308 12400.17 40.40 54326.82 88888.00 2015-11-04 08:07:10.250 308 12400.25 40.33 54326.78 88888.00 2015-11-04 08:07:10.375 308 12400.33 40.30 54326.72 88888.00 2015-11-04 08:07:10.500 308 12400.38 40.27 54326.62 88888.00 2015-11-04 08:07:10.625 308 12400.42 40.25 54326.57 88888.00 2015-11-04 08:07:10.750 308 12400.52 40.25 54326.55 88888.00 2015-11-04 08:07:10.875 308 12400.58 40.20 54326.53 88888.00 2015-11-04 08:07:11.000 308 12400.58 40.10 54326.45 88888.00 2015-11-04 08:07:11.125 308 12400.60 40.10 54326.40 88888.00 2015-11-04 08:07:11.250 308 12400.62 40.15 54326.35 88888.00 2015-11-04 08:07:11.375 308 12400.67 40.15 54326.32 88888.00 2015-11-04 08:07:11.500 308 12400.70 40.10 54326.30 88888.00 2015-11-04 08:07:11.625 308 12400.77 40.10 54326.22 88888.00 2015-11-04 08:07:11.750 308 12400.83 40.12 54326.15 88888.00 2015-11-04 08:07:11.875 308 12400.83 40.10 54326.10 88888.00 2015-11-04 08:07:12.000 308 12400.85 40.05 54326.05 88888.00 2015-11-04 08:07:12.125 308 12400.90 40.02 54326.00 88888.00 2015-11-04 08:07:12.250 308 12400.92 40.00 54325.95 88888.00 2015-11-04 08:07:12.375 308 12400.95 40.00 54325.93 88888.00 2015-11-04 08:07:12.500 308 12400.98 40.00 54325.85 88888.00 2015-11-04 08:07:12.625 308 12401.00 39.95 54325.78 88888.00 2015-11-04 08:07:12.750 308 12401.10 39.92 54325.72 88888.00 2015-11-04 08:07:12.875 308 12401.15 39.98 54325.70 88888.00 2015-11-04 08:07:13.000 308 12401.20 39.92 54325.62 88888.00 2015-11-04 08:07:13.125 308 12401.17 39.90 54325.60 88888.00 2015-11-04 08:07:13.250 308 12401.25 39.95 54325.53 88888.00 2015-11-04 08:07:13.375 308 12401.38 39.95 54325.47 88888.00 2015-11-04 08:07:13.500 308 12401.40 40.00 54325.43 88888.00 2015-11-04 08:07:13.625 308 12401.45 40.05 54325.40 88888.00 2015-11-04 08:07:13.750 308 12401.48 40.10 54325.35 88888.00 2015-11-04 08:07:13.875 308 12401.55 40.17 54325.28 88888.00 2015-11-04 08:07:14.000 308 12401.60 40.17 54325.18 88888.00 2015-11-04 08:07:14.125 308 12401.62 40.23 54325.15 88888.00 2015-11-04 08:07:14.250 308 12401.60 40.27 54325.07 88888.00 2015-11-04 08:07:14.375 308 12401.67 40.35 54325.05 88888.00 2015-11-04 08:07:14.500 308 12401.77 40.45 54325.00 88888.00 2015-11-04 08:07:14.625 308 12401.88 40.50 54324.93 88888.00 2015-11-04 08:07:14.750 308 12401.85 40.58 54324.88 88888.00 2015-11-04 08:07:14.875 308 12401.83 40.60 54324.82 88888.00 2015-11-04 08:07:15.000 308 12401.88 40.65 54324.75 88888.00 2015-11-04 08:07:15.125 308 12401.90 40.70 54324.72 88888.00 2015-11-04 08:07:15.250 308 12401.92 40.75 54324.65 88888.00 2015-11-04 08:07:15.375 308 12401.88 40.83 54324.62 88888.00 2015-11-04 08:07:15.500 308 12401.88 40.85 54324.55 88888.00 2015-11-04 08:07:15.625 308 12401.92 40.92 54324.47 88888.00 2015-11-04 08:07:15.750 308 12401.92 40.98 54324.40 88888.00 2015-11-04 08:07:15.875 308 12401.95 41.02 54324.38 88888.00 2015-11-04 08:07:16.000 308 12401.98 41.05 54324.30 88888.00 2015-11-04 08:07:16.125 308 12402.02 41.10 54324.25 88888.00 2015-11-04 08:07:16.250 308 12402.00 41.15 54324.20 88888.00 2015-11-04 08:07:16.375 308 12401.95 41.23 54324.18 88888.00 2015-11-04 08:07:16.500 308 12402.00 41.27 54324.10 88888.00 2015-11-04 08:07:16.625 308 12402.02 41.27 54324.05 88888.00 2015-11-04 08:07:16.750 308 12401.95 41.33 54324.00 88888.00 2015-11-04 08:07:16.875 308 12401.88 41.38 54323.95 88888.00 2015-11-04 08:07:17.000 308 12401.80 41.40 54323.93 88888.00 2015-11-04 08:07:17.125 308 12401.80 41.40 54323.85 88888.00 2015-11-04 08:07:17.250 308 12401.83 41.42 54323.80 88888.00 2015-11-04 08:07:17.375 308 12401.83 41.48 54323.75 88888.00 2015-11-04 08:07:17.500 308 12401.80 41.50 54323.70 88888.00 2015-11-04 08:07:17.625 308 12401.77 41.52 54323.68 88888.00 2015-11-04 08:07:17.750 308 12401.70 41.50 54323.65 88888.00 2015-11-04 08:07:17.875 308 12401.65 41.55 54323.62 88888.00 2015-11-04 08:07:18.000 308 12401.62 41.58 54323.55 88888.00 2015-11-04 08:07:18.125 308 12401.65 41.58 54323.50 88888.00 2015-11-04 08:07:18.250 308 12401.62 41.58 54323.45 88888.00 2015-11-04 08:07:18.375 308 12401.52 41.58 54323.40 88888.00 2015-11-04 08:07:18.500 308 12401.52 41.52 54323.38 88888.00 2015-11-04 08:07:18.625 308 12401.58 41.50 54323.32 88888.00 2015-11-04 08:07:18.750 308 12401.52 41.45 54323.28 88888.00 2015-11-04 08:07:18.875 308 12401.42 41.45 54323.25 88888.00 2015-11-04 08:07:19.000 308 12401.45 41.45 54323.22 88888.00 2015-11-04 08:07:19.125 308 12401.48 41.40 54323.18 88888.00 2015-11-04 08:07:19.250 308 12401.50 41.38 54323.12 88888.00 2015-11-04 08:07:19.375 308 12401.38 41.40 54323.10 88888.00 2015-11-04 08:07:19.500 308 12401.30 41.35 54323.05 88888.00 2015-11-04 08:07:19.625 308 12401.33 41.35 54323.00 88888.00 2015-11-04 08:07:19.750 308 12401.35 41.33 54322.97 88888.00 2015-11-04 08:07:19.875 308 12401.33 41.25 54322.93 88888.00 2015-11-04 08:07:20.000 308 12401.33 41.23 54322.88 88888.00 2015-11-04 08:07:20.125 308 12401.33 41.23 54322.85 88888.00 2015-11-04 08:07:20.250 308 12401.35 41.17 54322.78 88888.00 2015-11-04 08:07:20.375 308 12401.38 41.20 54322.75 88888.00 2015-11-04 08:07:20.500 308 12401.30 41.15 54322.72 88888.00 2015-11-04 08:07:20.625 308 12401.33 41.08 54322.65 88888.00 2015-11-04 08:07:20.750 308 12401.38 41.08 54322.62 88888.00 2015-11-04 08:07:20.875 308 12401.35 41.05 54322.60 88888.00 2015-11-04 08:07:21.000 308 12401.33 41.05 54322.57 88888.00 2015-11-04 08:07:21.125 308 12401.27 40.95 54322.57 88888.00 2015-11-04 08:07:21.250 308 12401.25 40.92 54322.53 88888.00 2015-11-04 08:07:21.375 308 12401.30 40.90 54322.47 88888.00 2015-11-04 08:07:21.500 308 12401.30 40.88 54322.43 88888.00 2015-11-04 08:07:21.625 308 12401.27 40.83 54322.40 88888.00 2015-11-04 08:07:21.750 308 12401.30 40.80 54322.38 88888.00 2015-11-04 08:07:21.875 308 12401.38 40.80 54322.35 88888.00 2015-11-04 08:07:22.000 308 12401.38 40.75 54322.30 88888.00 2015-11-04 08:07:22.125 308 12401.38 40.73 54322.25 88888.00 2015-11-04 08:07:22.250 308 12401.38 40.67 54322.25 88888.00 2015-11-04 08:07:22.375 308 12401.45 40.65 54322.22 88888.00 2015-11-04 08:07:22.500 308 12401.50 40.55 54322.18 88888.00 2015-11-04 08:07:22.625 308 12401.50 40.48 54322.15 88888.00 2015-11-04 08:07:22.750 308 12401.52 40.45 54322.10 88888.00 2015-11-04 08:07:22.875 308 12401.50 40.45 54322.05 88888.00 2015-11-04 08:07:23.000 308 12401.55 40.42 54322.03 88888.00 2015-11-04 08:07:23.125 308 12401.58 40.40 54321.97 88888.00 2015-11-04 08:07:23.250 308 12401.60 40.33 54321.95 88888.00 2015-11-04 08:07:23.375 308 12401.62 40.27 54321.90 88888.00 2015-11-04 08:07:23.500 308 12401.58 40.27 54321.88 88888.00 2015-11-04 08:07:23.625 308 12401.52 40.20 54321.88 88888.00 2015-11-04 08:07:23.750 308 12401.55 40.12 54321.85 88888.00 2015-11-04 08:07:23.875 308 12401.48 40.05 54321.80 88888.00 2015-11-04 08:07:24.000 308 12401.42 40.00 54321.80 88888.00 2015-11-04 08:07:24.125 308 12401.45 39.98 54321.78 88888.00 2015-11-04 08:07:24.250 308 12401.48 39.90 54321.72 88888.00 2015-11-04 08:07:24.375 308 12401.48 39.85 54321.68 88888.00 2015-11-04 08:07:24.500 308 12401.45 39.83 54321.68 88888.00 2015-11-04 08:07:24.625 308 12401.42 39.70 54321.65 88888.00 2015-11-04 08:07:24.750 308 12401.42 39.65 54321.62 88888.00 2015-11-04 08:07:24.875 308 12401.42 39.52 54321.57 88888.00 2015-11-04 08:07:25.000 308 12401.35 39.38 54321.55 88888.00 2015-11-04 08:07:25.125 308 12401.38 39.38 54321.55 88888.00 2015-11-04 08:07:25.250 308 12401.35 39.30 54321.50 88888.00 2015-11-04 08:07:25.375 308 12401.30 39.23 54321.47 88888.00 2015-11-04 08:07:25.500 308 12401.25 39.17 54321.47 88888.00 2015-11-04 08:07:25.625 308 12401.23 39.08 54321.47 88888.00 2015-11-04 08:07:25.750 308 12401.15 39.00 54321.45 88888.00 2015-11-04 08:07:25.875 308 12401.05 38.90 54321.43 88888.00 2015-11-04 08:07:26.000 308 12401.00 38.80 54321.40 88888.00 2015-11-04 08:07:26.125 308 12400.98 38.75 54321.35 88888.00 2015-11-04 08:07:26.250 308 12400.85 38.65 54321.32 88888.00 2015-11-04 08:07:26.375 308 12400.83 38.58 54321.32 88888.00 2015-11-04 08:07:26.500 308 12400.88 38.48 54321.30 88888.00 2015-11-04 08:07:26.625 308 12400.85 38.40 54321.25 88888.00 2015-11-04 08:07:26.750 308 12400.75 38.35 54321.25 88888.00 2015-11-04 08:07:26.875 308 12400.65 38.27 54321.22 88888.00 2015-11-04 08:07:27.000 308 12400.65 38.15 54321.15 88888.00 2015-11-04 08:07:27.125 308 12400.60 38.08 54321.15 88888.00 2015-11-04 08:07:27.250 308 12400.48 37.98 54321.12 88888.00 2015-11-04 08:07:27.375 308 12400.48 37.90 54321.10 88888.00 2015-11-04 08:07:27.500 308 12400.42 37.80 54321.10 88888.00 2015-11-04 08:07:27.625 308 12400.45 37.73 54321.07 88888.00 2015-11-04 08:07:27.750 308 12400.48 37.67 54321.05 88888.00 2015-11-04 08:07:27.875 308 12400.42 37.62 54321.03 88888.00 2015-11-04 08:07:28.000 308 12400.33 37.55 54320.97 88888.00 2015-11-04 08:07:28.125 308 12400.30 37.52 54320.95 88888.00 2015-11-04 08:07:28.250 308 12400.30 37.48 54320.95 88888.00 2015-11-04 08:07:28.375 308 12400.30 37.48 54320.93 88888.00 2015-11-04 08:07:28.500 308 12400.23 37.40 54320.88 88888.00 2015-11-04 08:07:28.625 308 12400.15 37.30 54320.85 88888.00 2015-11-04 08:07:28.750 308 12400.10 37.23 54320.80 88888.00 2015-11-04 08:07:28.875 308 12400.10 37.17 54320.80 88888.00 2015-11-04 08:07:29.000 308 12400.02 37.12 54320.78 88888.00 2015-11-04 08:07:29.125 308 12400.00 37.08 54320.78 88888.00 2015-11-04 08:07:29.250 308 12400.00 37.02 54320.72 88888.00 2015-11-04 08:07:29.375 308 12399.98 36.95 54320.68 88888.00 2015-11-04 08:07:29.500 308 12399.95 36.90 54320.65 88888.00 2015-11-04 08:07:29.625 308 12399.92 36.88 54320.62 88888.00 2015-11-04 08:07:29.750 308 12399.90 36.83 54320.60 88888.00 2015-11-04 08:07:29.875 308 12399.90 36.77 54320.62 88888.00 2015-11-04 08:07:30.000 308 12399.85 36.70 54320.55 88888.00 2015-11-04 08:07:30.125 308 12399.77 36.65 54320.53 88888.00 2015-11-04 08:07:30.250 308 12399.70 36.55 54320.50 88888.00 2015-11-04 08:07:30.375 308 12399.70 36.45 54320.47 88888.00 2015-11-04 08:07:30.500 308 12399.70 36.40 54320.45 88888.00 2015-11-04 08:07:30.625 308 12399.65 36.27 54320.45 88888.00 2015-11-04 08:07:30.750 308 12399.60 36.20 54320.40 88888.00 2015-11-04 08:07:30.875 308 12399.50 36.08 54320.43 88888.00 2015-11-04 08:07:31.000 308 12399.45 35.95 54320.35 88888.00 2015-11-04 08:07:31.125 308 12399.38 35.85 54320.35 88888.00 2015-11-04 08:07:31.250 308 12399.30 35.67 54320.30 88888.00 2015-11-04 08:07:31.375 308 12399.23 35.60 54320.28 88888.00 2015-11-04 08:07:31.500 308 12399.20 35.50 54320.25 88888.00 2015-11-04 08:07:31.625 308 12399.20 35.35 54320.22 88888.00 2015-11-04 08:07:31.750 308 12399.12 35.25 54320.20 88888.00 2015-11-04 08:07:31.875 308 12399.08 35.17 54320.15 88888.00 2015-11-04 08:07:32.000 308 12399.08 35.02 54320.15 88888.00 2015-11-04 08:07:32.125 308 12399.02 34.88 54320.15 88888.00 2015-11-04 08:07:32.250 308 12398.92 34.73 54320.10 88888.00 2015-11-04 08:07:32.375 308 12398.95 34.65 54320.07 88888.00 2015-11-04 08:07:32.500 308 12398.92 34.52 54320.07 88888.00 2015-11-04 08:07:32.625 308 12398.88 34.45 54320.05 88888.00 2015-11-04 08:07:32.750 308 12398.85 34.35 54319.97 88888.00 2015-11-04 08:07:32.875 308 12398.80 34.25 54319.97 88888.00 2015-11-04 08:07:33.000 308 12398.73 34.20 54319.93 88888.00 2015-11-04 08:07:33.125 308 12398.73 34.10 54319.93 88888.00 2015-11-04 08:07:33.250 308 12398.75 34.00 54319.88 88888.00 2015-11-04 08:07:33.375 308 12398.77 33.90 54319.88 88888.00 2015-11-04 08:07:33.500 308 12398.70 33.83 54319.82 88888.00 2015-11-04 08:07:33.625 308 12398.67 33.70 54319.85 88888.00 2015-11-04 08:07:33.750 308 12398.70 33.58 54319.80 88888.00 2015-11-04 08:07:33.875 308 12398.62 33.52 54319.75 88888.00 2015-11-04 08:07:34.000 308 12398.58 33.45 54319.70 88888.00 2015-11-04 08:07:34.125 308 12398.62 33.38 54319.68 88888.00 2015-11-04 08:07:34.250 308 12398.67 33.25 54319.62 88888.00 2015-11-04 08:07:34.375 308 12398.70 33.20 54319.60 88888.00 2015-11-04 08:07:34.500 308 12398.73 33.15 54319.55 88888.00 2015-11-04 08:07:34.625 308 12398.70 33.08 54319.53 88888.00 2015-11-04 08:07:34.750 308 12398.75 33.00 54319.53 88888.00 2015-11-04 08:07:34.875 308 12398.83 32.95 54319.47 88888.00 2015-11-04 08:07:35.000 308 12398.83 32.92 54319.40 88888.00 2015-11-04 08:07:35.125 308 12398.80 32.88 54319.38 88888.00 2015-11-04 08:07:35.250 308 12398.75 32.80 54319.35 88888.00 2015-11-04 08:07:35.375 308 12398.77 32.73 54319.32 88888.00 2015-11-04 08:07:35.500 308 12398.83 32.62 54319.28 88888.00 2015-11-04 08:07:35.625 308 12398.85 32.60 54319.25 88888.00 2015-11-04 08:07:35.750 308 12398.83 32.55 54319.22 88888.00 2015-11-04 08:07:35.875 308 12398.77 32.50 54319.20 88888.00 2015-11-04 08:07:36.000 308 12398.83 32.42 54319.12 88888.00 2015-11-04 08:07:36.125 308 12398.88 32.38 54319.10 88888.00 2015-11-04 08:07:36.250 308 12398.95 32.33 54319.07 88888.00 2015-11-04 08:07:36.375 308 12398.98 32.25 54319.05 88888.00 2015-11-04 08:07:36.500 308 12398.95 32.17 54319.03 88888.00 2015-11-04 08:07:36.625 308 12398.92 32.10 54318.95 88888.00 2015-11-04 08:07:36.750 308 12398.90 32.08 54318.90 88888.00 2015-11-04 08:07:36.875 308 12398.85 32.00 54318.88 88888.00 2015-11-04 08:07:37.000 308 12398.88 31.93 54318.82 88888.00 2015-11-04 08:07:37.125 308 12398.83 31.88 54318.80 88888.00 2015-11-04 08:07:37.250 308 12398.83 31.75 54318.78 88888.00 2015-11-04 08:07:37.375 308 12398.90 31.65 54318.75 88888.00 2015-11-04 08:07:37.500 308 12398.98 31.57 54318.70 88888.00 2015-11-04 08:07:37.625 308 12399.02 31.52 54318.65 88888.00 2015-11-04 08:07:37.750 308 12399.02 31.45 54318.60 88888.00 2015-11-04 08:07:37.875 308 12398.92 31.38 54318.57 88888.00 2015-11-04 08:07:38.000 308 12398.88 31.27 54318.55 88888.00 2015-11-04 08:07:38.125 308 12398.88 31.18 54318.55 88888.00 2015-11-04 08:07:38.250 308 12398.85 31.12 54318.53 88888.00 2015-11-04 08:07:38.375 308 12398.90 31.02 54318.47 88888.00 2015-11-04 08:07:38.500 308 12398.88 30.88 54318.43 88888.00 2015-11-04 08:07:38.625 308 12398.88 30.75 54318.40 88888.00 2015-11-04 08:07:38.750 308 12398.88 30.70 54318.38 88888.00 2015-11-04 08:07:38.875 308 12398.88 30.62 54318.32 88888.00 2015-11-04 08:07:39.000 308 12398.83 30.50 54318.28 88888.00 2015-11-04 08:07:39.125 308 12398.73 30.43 54318.28 88888.00 2015-11-04 08:07:39.250 308 12398.67 30.35 54318.28 88888.00 2015-11-04 08:07:39.375 308 12398.75 30.27 54318.22 88888.00 2015-11-04 08:07:39.500 308 12398.73 30.23 54318.22 88888.00 2015-11-04 08:07:39.625 308 12398.62 30.15 54318.18 88888.00 2015-11-04 08:07:39.750 308 12398.55 30.07 54318.15 88888.00 2015-11-04 08:07:39.875 308 12398.55 29.95 54318.10 88888.00 2015-11-04 08:07:40.000 308 12398.52 29.82 54318.07 88888.00 2015-11-04 08:07:40.125 308 12398.45 29.70 54318.05 88888.00 2015-11-04 08:07:40.250 308 12398.35 29.62 54318.05 88888.00 2015-11-04 08:07:40.375 308 12398.30 29.57 54318.03 88888.00 2015-11-04 08:07:40.500 308 12398.23 29.50 54317.95 88888.00 2015-11-04 08:07:40.625 308 12398.20 29.35 54317.95 88888.00 2015-11-04 08:07:40.750 308 12398.17 29.25 54317.90 88888.00 2015-11-04 08:07:40.875 308 12398.15 29.10 54317.90 88888.00 2015-11-04 08:07:41.000 308 12398.12 29.00 54317.88 88888.00 2015-11-04 08:07:41.125 308 12398.00 28.93 54317.88 88888.00 2015-11-04 08:07:41.250 308 12397.83 28.82 54317.85 88888.00 2015-11-04 08:07:41.375 308 12397.77 28.75 54317.80 88888.00 2015-11-04 08:07:41.500 308 12397.73 28.62 54317.80 88888.00 2015-11-04 08:07:41.625 308 12397.60 28.48 54317.75 88888.00 2015-11-04 08:07:41.750 308 12397.48 28.38 54317.72 88888.00 2015-11-04 08:07:41.875 308 12397.38 28.25 54317.72 88888.00 2015-11-04 08:07:42.000 308 12397.33 28.15 54317.68 88888.00 2015-11-04 08:07:42.125 308 12397.27 28.10 54317.65 88888.00 2015-11-04 08:07:42.250 308 12397.15 28.00 54317.62 88888.00 2015-11-04 08:07:42.375 308 12397.05 27.93 54317.62 88888.00 2015-11-04 08:07:42.500 308 12396.92 27.85 54317.60 88888.00 2015-11-04 08:07:42.625 308 12396.88 27.77 54317.60 88888.00 2015-11-04 08:07:42.750 308 12396.77 27.70 54317.55 88888.00 2015-11-04 08:07:42.875 308 12396.65 27.62 54317.53 88888.00 2015-11-04 08:07:43.000 308 12396.55 27.52 54317.53 88888.00 2015-11-04 08:07:43.125 308 12396.52 27.45 54317.50 88888.00 2015-11-04 08:07:43.250 308 12396.42 27.35 54317.47 88888.00 2015-11-04 08:07:43.375 308 12396.35 27.30 54317.43 88888.00 2015-11-04 08:07:43.500 308 12396.23 27.23 54317.43 88888.00 2015-11-04 08:07:43.625 308 12396.08 27.12 54317.40 88888.00 2015-11-04 08:07:43.750 308 12395.98 27.05 54317.35 88888.00 2015-11-04 08:07:43.875 308 12395.95 26.95 54317.32 88888.00 2015-11-04 08:07:44.000 308 12395.95 26.88 54317.30 88888.00 2015-11-04 08:07:44.125 308 12395.88 26.77 54317.28 88888.00 2015-11-04 08:07:44.250 308 12395.77 26.68 54317.25 88888.00 2015-11-04 08:07:44.375 308 12395.67 26.65 54317.22 88888.00 2015-11-04 08:07:44.500 308 12395.55 26.57 54317.20 88888.00 2015-11-04 08:07:44.625 308 12395.55 26.52 54317.15 88888.00 2015-11-04 08:07:44.750 308 12395.55 26.48 54317.10 88888.00 2015-11-04 08:07:44.875 308 12395.50 26.40 54317.07 88888.00 2015-11-04 08:07:45.000 308 12395.38 26.35 54317.05 88888.00 2015-11-04 08:07:45.125 308 12395.42 26.30 54317.03 88888.00 2015-11-04 08:07:45.250 308 12395.35 26.23 54317.00 88888.00 2015-11-04 08:07:45.375 308 12395.25 26.15 54316.95 88888.00 2015-11-04 08:07:45.500 308 12395.20 26.10 54316.93 88888.00 2015-11-04 08:07:45.625 308 12395.23 26.05 54316.90 88888.00 2015-11-04 08:07:45.750 308 12395.20 26.00 54316.88 88888.00 2015-11-04 08:07:45.875 308 12395.15 25.95 54316.85 88888.00 2015-11-04 08:07:46.000 308 12395.10 25.90 54316.82 88888.00 2015-11-04 08:07:46.125 308 12395.10 25.82 54316.78 88888.00 2015-11-04 08:07:46.250 308 12395.10 25.80 54316.78 88888.00 2015-11-04 08:07:46.375 308 12395.17 25.75 54316.72 88888.00 2015-11-04 08:07:46.500 308 12395.23 25.73 54316.68 88888.00 2015-11-04 08:07:46.625 308 12395.23 25.68 54316.62 88888.00 2015-11-04 08:07:46.750 308 12395.23 25.65 54316.60 88888.00 2015-11-04 08:07:46.875 308 12395.25 25.62 54316.55 88888.00 2015-11-04 08:07:47.000 308 12395.27 25.60 54316.47 88888.00 2015-11-04 08:07:47.125 308 12395.35 25.57 54316.43 88888.00 2015-11-04 08:07:47.250 308 12395.38 25.57 54316.38 88888.00 2015-11-04 08:07:47.375 308 12395.42 25.60 54316.35 88888.00 2015-11-04 08:07:47.500 308 12395.40 25.60 54316.35 88888.00 2015-11-04 08:07:47.625 308 12395.42 25.57 54316.28 88888.00 2015-11-04 08:07:47.750 308 12395.40 25.52 54316.22 88888.00 2015-11-04 08:07:47.875 308 12395.38 25.60 54316.22 88888.00 2015-11-04 08:07:48.000 308 12395.42 25.60 54316.18 88888.00 2015-11-04 08:07:48.125 308 12395.42 25.60 54316.15 88888.00 2015-11-04 08:07:48.250 308 12395.45 25.62 54316.07 88888.00 2015-11-04 08:07:48.375 308 12395.50 25.65 54316.07 88888.00 2015-11-04 08:07:48.500 308 12395.40 25.68 54316.03 88888.00 2015-11-04 08:07:48.625 308 12395.35 25.70 54315.97 88888.00 2015-11-04 08:07:48.750 308 12395.33 25.70 54315.95 88888.00 2015-11-04 08:07:48.875 308 12395.38 25.73 54315.93 88888.00 2015-11-04 08:07:49.000 308 12395.35 25.73 54315.88 88888.00 2015-11-04 08:07:49.125 308 12395.30 25.75 54315.82 88888.00 2015-11-04 08:07:49.250 308 12395.33 25.73 54315.78 88888.00 2015-11-04 08:07:49.375 308 12395.35 25.70 54315.72 88888.00 2015-11-04 08:07:49.500 308 12395.30 25.68 54315.68 88888.00 2015-11-04 08:07:49.625 308 12395.27 25.68 54315.62 88888.00 2015-11-04 08:07:49.750 308 12395.27 25.65 54315.60 88888.00 2015-11-04 08:07:49.875 308 12395.27 25.62 54315.57 88888.00 2015-11-04 08:07:50.000 308 12395.33 25.62 54315.53 88888.00 2015-11-04 08:07:50.125 308 12395.33 25.60 54315.47 88888.00 2015-11-04 08:07:50.250 308 12395.30 25.57 54315.40 88888.00 2015-11-04 08:07:50.375 308 12395.33 25.55 54315.38 88888.00 2015-11-04 08:07:50.500 308 12395.38 25.52 54315.35 88888.00 2015-11-04 08:07:50.625 308 12395.33 25.48 54315.30 88888.00 2015-11-04 08:07:50.750 308 12395.27 25.48 54315.28 88888.00 2015-11-04 08:07:50.875 308 12395.23 25.43 54315.22 88888.00 2015-11-04 08:07:51.000 308 12395.23 25.38 54315.15 88888.00 2015-11-04 08:07:51.125 308 12395.30 25.35 54315.15 88888.00 2015-11-04 08:07:51.250 308 12395.27 25.30 54315.07 88888.00 2015-11-04 08:07:51.375 308 12395.23 25.27 54315.07 88888.00 2015-11-04 08:07:51.500 308 12395.23 25.25 54315.05 88888.00 2015-11-04 08:07:51.625 308 12395.23 25.20 54315.03 88888.00 2015-11-04 08:07:51.750 308 12395.23 25.12 54314.95 88888.00 2015-11-04 08:07:51.875 308 12395.17 25.07 54314.88 88888.00 2015-11-04 08:07:52.000 308 12395.17 25.07 54314.80 88888.00 2015-11-04 08:07:52.125 308 12395.17 25.00 54314.80 88888.00 2015-11-04 08:07:52.250 308 12395.17 24.95 54314.78 88888.00 2015-11-04 08:07:52.375 308 12395.15 24.93 54314.75 88888.00 2015-11-04 08:07:52.500 308 12395.17 24.90 54314.68 88888.00 2015-11-04 08:07:52.625 308 12395.27 24.88 54314.65 88888.00 2015-11-04 08:07:52.750 308 12395.33 24.82 54314.62 88888.00 2015-11-04 08:07:52.875 308 12395.27 24.80 54314.57 88888.00 2015-11-04 08:07:53.000 308 12395.30 24.73 54314.53 88888.00 2015-11-04 08:07:53.125 308 12395.33 24.65 54314.50 88888.00 2015-11-04 08:07:53.250 308 12395.38 24.60 54314.45 88888.00 2015-11-04 08:07:53.375 308 12395.45 24.62 54314.43 88888.00 2015-11-04 08:07:53.500 308 12395.45 24.57 54314.43 88888.00 2015-11-04 08:07:53.625 308 12395.55 24.50 54314.35 88888.00 2015-11-04 08:07:53.750 308 12395.60 24.50 54314.30 88888.00 2015-11-04 08:07:53.875 308 12395.67 24.45 54314.25 88888.00 2015-11-04 08:07:54.000 308 12395.65 24.40 54314.20 88888.00 2015-11-04 08:07:54.125 308 12395.60 24.32 54314.18 88888.00 2015-11-04 08:07:54.250 308 12395.67 24.30 54314.15 88888.00 2015-11-04 08:07:54.375 308 12395.83 24.32 54314.10 88888.00 2015-11-04 08:07:54.500 308 12395.88 24.32 54314.07 88888.00 2015-11-04 08:07:54.625 308 12395.83 24.30 54314.00 88888.00 2015-11-04 08:07:54.750 308 12395.80 24.25 54313.95 88888.00 2015-11-04 08:07:54.875 308 12395.90 24.20 54313.90 88888.00 2015-11-04 08:07:55.000 308 12396.00 24.18 54313.88 88888.00 2015-11-04 08:07:55.125 308 12396.08 24.15 54313.82 88888.00 2015-11-04 08:07:55.250 308 12396.08 24.07 54313.78 88888.00 2015-11-04 08:07:55.375 308 12396.10 24.07 54313.72 88888.00 2015-11-04 08:07:55.500 308 12396.08 24.02 54313.70 88888.00 2015-11-04 08:07:55.625 308 12396.10 23.95 54313.65 88888.00 2015-11-04 08:07:55.750 308 12396.17 23.90 54313.62 88888.00 2015-11-04 08:07:55.875 308 12396.27 23.88 54313.57 88888.00 2015-11-04 08:07:56.000 308 12396.30 23.80 54313.53 88888.00 2015-11-04 08:07:56.125 308 12396.33 23.70 54313.50 88888.00 2015-11-04 08:07:56.250 308 12396.33 23.70 54313.45 88888.00 2015-11-04 08:07:56.375 308 12396.42 23.62 54313.43 88888.00 2015-11-04 08:07:56.500 308 12396.50 23.55 54313.40 88888.00 2015-11-04 08:07:56.625 308 12396.45 23.50 54313.38 88888.00 2015-11-04 08:07:56.750 308 12396.38 23.43 54313.28 88888.00 2015-11-04 08:07:56.875 308 12396.38 23.38 54313.22 88888.00 2015-11-04 08:07:57.000 308 12396.40 23.38 54313.20 88888.00 2015-11-04 08:07:57.125 308 12396.45 23.32 54313.18 88888.00 2015-11-04 08:07:57.250 308 12396.50 23.32 54313.12 88888.00 2015-11-04 08:07:57.375 308 12396.50 23.35 54313.05 88888.00 2015-11-04 08:07:57.500 308 12396.48 23.30 54313.03 88888.00 2015-11-04 08:07:57.625 308 12396.52 23.27 54312.97 88888.00 2015-11-04 08:07:57.750 308 12396.62 23.25 54312.95 88888.00 2015-11-04 08:07:57.875 308 12396.62 23.25 54312.88 88888.00 2015-11-04 08:07:58.000 308 12396.65 23.25 54312.80 88888.00 2015-11-04 08:07:58.125 308 12396.67 23.23 54312.78 88888.00 2015-11-04 08:07:58.250 308 12396.67 23.25 54312.72 88888.00 2015-11-04 08:07:58.375 308 12396.77 23.27 54312.72 88888.00 2015-11-04 08:07:58.500 308 12396.80 23.27 54312.68 88888.00 2015-11-04 08:07:58.625 308 12396.88 23.25 54312.62 88888.00 2015-11-04 08:07:58.750 308 12396.98 23.23 54312.55 88888.00 2015-11-04 08:07:58.875 308 12397.05 23.20 54312.47 88888.00 2015-11-04 08:07:59.000 308 12397.05 23.20 54312.45 88888.00 2015-11-04 08:07:59.125 308 12397.00 23.18 54312.38 88888.00 2015-11-04 08:07:59.250 308 12397.08 23.15 54312.32 88888.00 2015-11-04 08:07:59.375 308 12397.20 23.20 54312.28 88888.00 2015-11-04 08:07:59.500 308 12397.20 23.20 54312.25 88888.00 2015-11-04 08:07:59.625 308 12397.15 23.20 54312.20 88888.00 2015-11-04 08:07:59.750 308 12397.23 23.18 54312.18 88888.00 2015-11-04 08:07:59.875 308 12397.25 23.15 54312.10 88888.00 2015-11-04 08:08:00.000 308 12397.25 23.18 54312.05 88888.00 2015-11-04 08:08:00.125 308 12397.25 23.20 54312.03 88888.00 2015-11-04 08:08:00.250 308 12397.25 23.20 54312.00 88888.00 2015-11-04 08:08:00.375 308 12397.33 23.20 54311.95 88888.00 2015-11-04 08:08:00.500 308 12397.30 23.20 54311.88 88888.00 2015-11-04 08:08:00.625 308 12397.30 23.18 54311.85 88888.00 2015-11-04 08:08:00.750 308 12397.33 23.18 54311.78 88888.00 2015-11-04 08:08:00.875 308 12397.40 23.20 54311.78 88888.00 2015-11-04 08:08:01.000 308 12397.35 23.23 54311.70 88888.00 2015-11-04 08:08:01.125 308 12397.27 23.20 54311.68 88888.00 2015-11-04 08:08:01.250 308 12397.25 23.20 54311.65 88888.00 2015-11-04 08:08:01.375 308 12397.23 23.20 54311.57 88888.00 2015-11-04 08:08:01.500 308 12397.17 23.20 54311.53 88888.00 2015-11-04 08:08:01.625 308 12397.20 23.18 54311.50 88888.00 2015-11-04 08:08:01.750 308 12397.17 23.18 54311.43 88888.00 2015-11-04 08:08:01.875 308 12397.15 23.15 54311.38 88888.00 2015-11-04 08:08:02.000 308 12397.08 23.12 54311.35 88888.00 2015-11-04 08:08:02.125 308 12397.10 23.12 54311.38 88888.00 2015-11-04 08:08:02.250 308 12397.02 23.10 54311.32 88888.00 2015-11-04 08:08:02.375 308 12396.95 23.05 54311.28 88888.00 2015-11-04 08:08:02.500 308 12396.88 22.98 54311.22 88888.00 2015-11-04 08:08:02.625 308 12396.85 22.95 54311.22 88888.00 2015-11-04 08:08:02.750 308 12396.83 22.90 54311.20 88888.00 2015-11-04 08:08:02.875 308 12396.77 22.85 54311.15 88888.00 2015-11-04 08:08:03.000 308 12396.73 22.80 54311.12 88888.00 2015-11-04 08:08:03.125 308 12396.62 22.77 54311.12 88888.00 2015-11-04 08:08:03.250 308 12396.52 22.70 54311.07 88888.00 2015-11-04 08:08:03.375 308 12396.50 22.62 54311.00 88888.00 2015-11-04 08:08:03.500 308 12396.48 22.55 54311.00 88888.00 2015-11-04 08:08:03.625 308 12396.42 22.50 54311.00 88888.00 2015-11-04 08:08:03.750 308 12396.38 22.45 54310.95 88888.00 2015-11-04 08:08:03.875 308 12396.35 22.40 54310.93 88888.00 2015-11-04 08:08:04.000 308 12396.38 22.38 54310.88 88888.00 2015-11-04 08:08:04.125 308 12396.38 22.30 54310.82 88888.00 2015-11-04 08:08:04.250 308 12396.33 22.18 54310.82 88888.00 2015-11-04 08:08:04.375 308 12396.25 22.12 54310.80 88888.00 2015-11-04 08:08:04.500 308 12396.15 22.02 54310.78 88888.00 2015-11-04 08:08:04.625 308 12396.10 22.00 54310.75 88888.00 2015-11-04 08:08:04.750 308 12396.08 21.95 54310.72 88888.00 2015-11-04 08:08:04.875 308 12396.00 21.82 54310.68 88888.00 2015-11-04 08:08:05.000 308 12395.95 21.77 54310.62 88888.00 2015-11-04 08:08:05.125 308 12395.90 21.73 54310.62 88888.00 2015-11-04 08:08:05.250 308 12395.88 21.68 54310.60 88888.00 2015-11-04 08:08:05.375 308 12395.95 21.65 54310.55 88888.00 2015-11-04 08:08:05.500 308 12395.95 21.62 54310.50 88888.00 2015-11-04 08:08:05.625 308 12395.95 21.57 54310.45 88888.00 2015-11-04 08:08:05.750 308 12395.92 21.50 54310.43 88888.00 2015-11-04 08:08:05.875 308 12395.88 21.40 54310.43 88888.00 2015-11-04 08:08:06.000 308 12395.80 21.30 54310.38 88888.00 2015-11-04 08:08:06.125 308 12395.75 21.25 54310.38 88888.00 2015-11-04 08:08:06.250 308 12395.62 21.18 54310.35 88888.00 2015-11-04 08:08:06.375 308 12395.60 21.10 54310.30 88888.00 2015-11-04 08:08:06.500 308 12395.52 21.02 54310.28 88888.00 2015-11-04 08:08:06.625 308 12395.48 20.98 54310.30 88888.00 2015-11-04 08:08:06.750 308 12395.52 20.88 54310.22 88888.00 2015-11-04 08:08:06.875 308 12395.50 20.82 54310.20 88888.00 2015-11-04 08:08:07.000 308 12395.45 20.75 54310.15 88888.00 2015-11-04 08:08:07.125 308 12395.38 20.60 54310.12 88888.00 2015-11-04 08:08:07.250 308 12395.27 20.50 54310.07 88888.00 2015-11-04 08:08:07.375 308 12395.23 20.45 54310.05 88888.00 2015-11-04 08:08:07.500 308 12395.15 20.35 54310.03 88888.00 2015-11-04 08:08:07.625 308 12395.12 20.30 54310.03 88888.00 2015-11-04 08:08:07.750 308 12395.10 20.18 54310.00 88888.00 2015-11-04 08:08:07.875 308 12395.10 20.10 54309.95 88888.00 2015-11-04 08:08:08.000 308 12395.08 19.98 54309.90 88888.00 2015-11-04 08:08:08.125 308 12395.00 19.90 54309.93 88888.00 2015-11-04 08:08:08.250 308 12394.92 19.77 54309.90 88888.00 2015-11-04 08:08:08.375 308 12394.95 19.65 54309.88 88888.00 2015-11-04 08:08:08.500 308 12394.88 19.60 54309.85 88888.00 2015-11-04 08:08:08.625 308 12394.80 19.48 54309.80 88888.00 2015-11-04 08:08:08.750 308 12394.75 19.32 54309.78 88888.00 2015-11-04 08:08:08.875 308 12394.70 19.25 54309.78 88888.00 2015-11-04 08:08:09.000 308 12394.60 19.18 54309.75 88888.00 2015-11-04 08:08:09.125 308 12394.52 19.10 54309.70 88888.00 2015-11-04 08:08:09.250 308 12394.48 18.90 54309.68 88888.00 2015-11-04 08:08:09.375 308 12394.55 18.82 54309.65 88888.00 2015-11-04 08:08:09.500 308 12394.50 18.65 54309.62 88888.00 2015-11-04 08:08:09.625 308 12394.52 18.50 54309.60 88888.00 2015-11-04 08:08:09.750 308 12394.48 18.40 54309.62 88888.00 2015-11-04 08:08:09.875 308 12394.40 18.25 54309.60 88888.00 2015-11-04 08:08:10.000 308 12394.38 18.15 54309.57 88888.00 2015-11-04 08:08:10.125 308 12394.40 18.02 54309.55 88888.00 2015-11-04 08:08:10.250 308 12394.35 17.90 54309.55 88888.00 2015-11-04 08:08:10.375 308 12394.30 17.82 54309.53 88888.00 2015-11-04 08:08:10.500 308 12394.25 17.70 54309.50 88888.00 2015-11-04 08:08:10.625 308 12394.25 17.57 54309.47 88888.00 2015-11-04 08:08:10.750 308 12394.20 17.48 54309.43 88888.00 2015-11-04 08:08:10.875 308 12394.17 17.32 54309.40 88888.00 2015-11-04 08:08:11.000 308 12394.17 17.18 54309.38 88888.00 2015-11-04 08:08:11.125 308 12394.17 17.07 54309.35 88888.00 2015-11-04 08:08:11.250 308 12394.10 16.95 54309.35 88888.00 2015-11-04 08:08:11.375 308 12394.08 16.85 54309.32 88888.00 2015-11-04 08:08:11.500 308 12394.10 16.77 54309.32 88888.00 2015-11-04 08:08:11.625 308 12394.15 16.65 54309.32 88888.00 2015-11-04 08:08:11.750 308 12394.10 16.52 54309.30 88888.00 2015-11-04 08:08:11.875 308 12394.00 16.38 54309.28 88888.00 2015-11-04 08:08:12.000 308 12393.95 16.25 54309.25 88888.00 2015-11-04 08:08:12.125 308 12393.95 16.12 54309.22 88888.00 2015-11-04 08:08:12.250 308 12393.95 16.00 54309.22 88888.00 2015-11-04 08:08:12.375 308 12393.92 15.93 54309.18 88888.00 2015-11-04 08:08:12.500 308 12393.90 15.78 54309.15 88888.00 2015-11-04 08:08:12.625 308 12393.90 15.62 54309.12 88888.00 2015-11-04 08:08:12.750 308 12393.95 15.50 54309.12 88888.00 2015-11-04 08:08:12.875 308 12393.90 15.38 54309.10 88888.00 2015-11-04 08:08:13.000 308 12393.83 15.28 54309.05 88888.00 2015-11-04 08:08:13.125 308 12393.80 15.18 54309.05 88888.00 2015-11-04 08:08:13.250 308 12393.80 15.07 54309.03 88888.00 2015-11-04 08:08:13.375 308 12393.88 15.05 54309.03 88888.00 2015-11-04 08:08:13.500 308 12393.88 15.00 54309.00 88888.00 2015-11-04 08:08:13.625 308 12393.85 14.88 54308.95 88888.00 2015-11-04 08:08:13.750 308 12393.77 14.75 54308.95 88888.00 2015-11-04 08:08:13.875 308 12393.80 14.65 54308.90 88888.00 2015-11-04 08:08:14.000 308 12393.88 14.57 54308.85 88888.00 2015-11-04 08:08:14.125 308 12393.90 14.57 54308.90 88888.00 2015-11-04 08:08:14.250 308 12393.85 14.47 54308.85 88888.00 2015-11-04 08:08:14.375 308 12393.88 14.40 54308.88 88888.00 2015-11-04 08:08:14.500 308 12393.92 14.35 54308.85 88888.00 2015-11-04 08:08:14.625 308 12393.95 14.30 54308.85 88888.00 2015-11-04 08:08:14.750 308 12393.92 14.25 54308.80 88888.00 2015-11-04 08:08:14.875 308 12393.90 14.15 54308.78 88888.00 2015-11-04 08:08:15.000 308 12393.90 14.12 54308.75 88888.00 2015-11-04 08:08:15.125 308 12393.92 14.05 54308.75 88888.00 2015-11-04 08:08:15.250 308 12393.95 13.95 54308.70 88888.00 2015-11-04 08:08:15.375 308 12393.98 13.93 54308.65 88888.00 2015-11-04 08:08:15.500 308 12394.00 13.90 54308.65 88888.00 2015-11-04 08:08:15.625 308 12394.00 13.82 54308.62 88888.00 2015-11-04 08:08:15.750 308 12394.00 13.75 54308.57 88888.00 2015-11-04 08:08:15.875 308 12394.08 13.70 54308.53 88888.00 2015-11-04 08:08:16.000 308 12394.17 13.65 54308.47 88888.00 2015-11-04 08:08:16.125 308 12394.20 13.60 54308.47 88888.00 2015-11-04 08:08:16.250 308 12394.17 13.57 54308.45 88888.00 2015-11-04 08:08:16.375 308 12394.25 13.55 54308.43 88888.00 2015-11-04 08:08:16.500 308 12394.30 13.53 54308.38 88888.00 2015-11-04 08:08:16.625 308 12394.30 13.47 54308.40 88888.00 2015-11-04 08:08:16.750 308 12394.35 13.45 54308.35 88888.00 2015-11-04 08:08:16.875 308 12394.38 13.43 54308.32 88888.00 2015-11-04 08:08:17.000 308 12394.48 13.40 54308.25 88888.00 2015-11-04 08:08:17.125 308 12394.65 13.38 54308.22 88888.00 2015-11-04 08:08:17.250 308 12394.73 13.35 54308.20 88888.00 2015-11-04 08:08:17.375 308 12394.80 13.35 54308.18 88888.00 2015-11-04 08:08:17.500 308 12394.95 13.32 54308.12 88888.00 2015-11-04 08:08:17.625 308 12394.92 13.28 54308.10 88888.00 2015-11-04 08:08:17.750 308 12394.90 13.22 54308.07 88888.00 2015-11-04 08:08:17.875 308 12394.95 13.20 54308.03 88888.00 2015-11-04 08:08:18.000 308 12395.02 13.12 54307.97 88888.00 2015-11-04 08:08:18.125 308 12395.10 13.07 54307.97 88888.00 2015-11-04 08:08:18.250 308 12395.17 13.07 54307.93 88888.00 2015-11-04 08:08:18.375 308 12395.15 13.07 54307.93 88888.00 2015-11-04 08:08:18.500 308 12395.12 13.03 54307.88 88888.00 2015-11-04 08:08:18.625 308 12395.25 12.97 54307.85 88888.00 2015-11-04 08:08:18.750 308 12395.40 12.95 54307.82 88888.00 2015-11-04 08:08:18.875 308 12395.40 12.93 54307.78 88888.00 2015-11-04 08:08:19.000 308 12395.38 12.90 54307.72 88888.00 2015-11-04 08:08:19.125 308 12395.40 12.88 54307.70 88888.00 2015-11-04 08:08:19.250 308 12395.48 12.85 54307.65 88888.00 2015-11-04 08:08:19.375 308 12395.55 12.80 54307.62 88888.00 2015-11-04 08:08:19.500 308 12395.60 12.80 54307.60 88888.00 2015-11-04 08:08:19.625 308 12395.62 12.80 54307.57 88888.00 2015-11-04 08:08:19.750 308 12395.75 12.78 54307.55 88888.00 2015-11-04 08:08:19.875 308 12395.83 12.72 54307.53 88888.00 2015-11-04 08:08:20.000 308 12395.88 12.70 54307.47 88888.00 2015-11-04 08:08:20.125 308 12395.95 12.68 54307.45 88888.00 2015-11-04 08:08:20.250 308 12395.98 12.62 54307.40 88888.00 2015-11-04 08:08:20.375 308 12396.00 12.57 54307.38 88888.00 2015-11-04 08:08:20.500 308 12396.00 12.57 54307.35 88888.00 2015-11-04 08:08:20.625 308 12396.08 12.62 54307.35 88888.00 2015-11-04 08:08:20.750 308 12396.17 12.65 54307.30 88888.00 2015-11-04 08:08:20.875 308 12396.23 12.60 54307.28 88888.00 2015-11-04 08:08:21.000 308 12396.20 12.55 54307.22 88888.00 2015-11-04 08:08:21.125 308 12396.23 12.55 54307.20 88888.00 2015-11-04 08:08:21.250 308 12396.15 12.50 54307.18 88888.00 2015-11-04 08:08:21.375 308 12396.25 12.53 54307.15 88888.00 2015-11-04 08:08:21.500 308 12396.30 12.57 54307.12 88888.00 2015-11-04 08:08:21.625 308 12396.33 12.50 54307.10 88888.00 2015-11-04 08:08:21.750 308 12396.40 12.43 54307.05 88888.00 2015-11-04 08:08:21.875 308 12396.48 12.38 54307.03 88888.00 2015-11-04 08:08:22.000 308 12396.52 12.32 54306.97 88888.00 2015-11-04 08:08:22.125 308 12396.52 12.30 54306.95 88888.00 2015-11-04 08:08:22.250 308 12396.52 12.22 54306.90 88888.00 2015-11-04 08:08:22.375 308 12396.60 12.25 54306.85 88888.00 2015-11-04 08:08:22.500 308 12396.60 12.22 54306.85 88888.00 2015-11-04 08:08:22.625 308 12396.58 12.18 54306.85 88888.00 2015-11-04 08:08:22.750 308 12396.58 12.15 54306.78 88888.00 2015-11-04 08:08:22.875 308 12396.55 12.07 54306.78 88888.00 2015-11-04 08:08:23.000 308 12396.67 12.03 54306.75 88888.00 2015-11-04 08:08:23.125 308 12396.73 12.00 54306.72 88888.00 2015-11-04 08:08:23.250 308 12396.65 11.93 54306.68 88888.00 2015-11-04 08:08:23.375 308 12396.67 11.90 54306.65 88888.00 2015-11-04 08:08:23.500 308 12396.73 11.90 54306.62 88888.00 2015-11-04 08:08:23.625 308 12396.73 11.85 54306.60 88888.00 2015-11-04 08:08:23.750 308 12396.70 11.78 54306.57 88888.00 2015-11-04 08:08:23.875 308 12396.67 11.72 54306.53 88888.00 2015-11-04 08:08:24.000 308 12396.70 11.65 54306.50 88888.00 2015-11-04 08:08:24.125 308 12396.73 11.62 54306.50 88888.00 2015-11-04 08:08:24.250 308 12396.70 11.62 54306.50 88888.00 2015-11-04 08:08:24.375 308 12396.65 11.60 54306.45 88888.00 2015-11-04 08:08:24.500 308 12396.60 11.55 54306.43 88888.00 2015-11-04 08:08:24.625 308 12396.60 11.47 54306.40 88888.00 2015-11-04 08:08:24.750 308 12396.60 11.45 54306.40 88888.00 2015-11-04 08:08:24.875 308 12396.65 11.43 54306.38 88888.00 2015-11-04 08:08:25.000 308 12396.58 11.35 54306.35 88888.00 2015-11-04 08:08:25.125 308 12396.50 11.30 54306.32 88888.00 2015-11-04 08:08:25.250 308 12396.45 11.25 54306.30 88888.00 2015-11-04 08:08:25.375 308 12396.45 11.22 54306.28 88888.00 2015-11-04 08:08:25.500 308 12396.45 11.15 54306.25 88888.00 2015-11-04 08:08:25.625 308 12396.38 11.10 54306.22 88888.00 2015-11-04 08:08:25.750 308 12396.33 11.05 54306.22 88888.00 2015-11-04 08:08:25.875 308 12396.35 10.95 54306.20 88888.00 2015-11-04 08:08:26.000 308 12396.35 10.88 54306.12 88888.00 2015-11-04 08:08:26.125 308 12396.33 10.82 54306.10 88888.00 2015-11-04 08:08:26.250 308 12396.30 10.80 54306.07 88888.00 2015-11-04 08:08:26.375 308 12396.33 10.75 54306.07 88888.00 2015-11-04 08:08:26.500 308 12396.30 10.68 54306.05 88888.00 2015-11-04 08:08:26.625 308 12396.23 10.57 54306.03 88888.00 2015-11-04 08:08:26.750 308 12396.15 10.53 54305.97 88888.00 2015-11-04 08:08:26.875 308 12396.15 10.53 54305.95 88888.00 2015-11-04 08:08:27.000 308 12396.10 10.45 54305.93 88888.00 2015-11-04 08:08:27.125 308 12396.12 10.35 54305.90 88888.00 2015-11-04 08:08:27.250 308 12396.08 10.28 54305.90 88888.00 2015-11-04 08:08:27.375 308 12396.00 10.25 54305.88 88888.00 2015-11-04 08:08:27.500 308 12395.95 10.22 54305.85 88888.00 2015-11-04 08:08:27.625 308 12396.00 10.20 54305.82 88888.00 2015-11-04 08:08:27.750 308 12396.08 10.10 54305.80 88888.00 2015-11-04 08:08:27.875 308 12396.00 10.03 54305.75 88888.00 2015-11-04 08:08:28.000 308 12395.95 10.00 54305.70 88888.00 2015-11-04 08:08:28.125 308 12395.95 10.00 54305.68 88888.00 2015-11-04 08:08:28.250 308 12395.92 9.93 54305.65 88888.00 2015-11-04 08:08:28.375 308 12395.95 9.88 54305.60 88888.00 2015-11-04 08:08:28.500 308 12395.88 9.80 54305.57 88888.00 2015-11-04 08:08:28.625 308 12395.83 9.72 54305.55 88888.00 2015-11-04 08:08:28.750 308 12395.88 9.68 54305.55 88888.00 2015-11-04 08:08:28.875 308 12395.90 9.65 54305.53 88888.00 2015-11-04 08:08:29.000 308 12395.95 9.60 54305.45 88888.00 2015-11-04 08:08:29.125 308 12395.98 9.55 54305.45 88888.00 2015-11-04 08:08:29.250 308 12395.98 9.47 54305.40 88888.00 2015-11-04 08:08:29.375 308 12396.02 9.47 54305.38 88888.00 2015-11-04 08:08:29.500 308 12396.02 9.47 54305.35 88888.00 2015-11-04 08:08:29.625 308 12396.02 9.45 54305.30 88888.00 2015-11-04 08:08:29.750 308 12396.05 9.43 54305.25 88888.00 2015-11-04 08:08:29.875 308 12396.12 9.38 54305.20 88888.00 2015-11-04 08:08:30.000 308 12396.15 9.32 54305.15 88888.00 2015-11-04 08:08:30.125 308 12396.15 9.35 54305.15 88888.00 2015-11-04 08:08:30.250 308 12396.10 9.35 54305.12 88888.00 2015-11-04 08:08:30.375 308 12396.12 9.35 54305.12 88888.00 2015-11-04 08:08:30.500 308 12396.15 9.38 54305.10 88888.00 2015-11-04 08:08:30.625 308 12396.20 9.38 54305.03 88888.00 2015-11-04 08:08:30.750 308 12396.17 9.32 54304.97 88888.00 2015-11-04 08:08:30.875 308 12396.17 9.28 54304.97 88888.00 2015-11-04 08:08:31.000 308 12396.20 9.20 54304.90 88888.00 2015-11-04 08:08:31.125 308 12396.20 9.15 54304.93 88888.00 2015-11-04 08:08:31.250 308 12396.23 9.12 54304.90 88888.00 2015-11-04 08:08:31.375 308 12396.23 9.15 54304.88 88888.00 2015-11-04 08:08:31.500 308 12396.23 9.15 54304.82 88888.00 2015-11-04 08:08:31.625 308 12396.20 9.15 54304.82 88888.00 2015-11-04 08:08:31.750 308 12396.20 9.10 54304.80 88888.00 2015-11-04 08:08:31.875 308 12396.17 9.07 54304.80 88888.00 2015-11-04 08:08:32.000 308 12396.15 9.05 54304.72 88888.00 2015-11-04 08:08:32.125 308 12396.23 9.05 54304.68 88888.00 2015-11-04 08:08:32.250 308 12396.27 9.03 54304.62 88888.00 2015-11-04 08:08:32.375 308 12396.25 9.00 54304.60 88888.00 2015-11-04 08:08:32.500 308 12396.20 9.00 54304.55 88888.00 2015-11-04 08:08:32.625 308 12396.17 9.00 54304.53 88888.00 2015-11-04 08:08:32.750 308 12396.23 9.03 54304.53 88888.00 2015-11-04 08:08:32.875 308 12396.20 9.05 54304.47 88888.00 2015-11-04 08:08:33.000 308 12396.23 9.03 54304.45 88888.00 2015-11-04 08:08:33.125 308 12396.27 9.05 54304.43 88888.00 2015-11-04 08:08:33.250 308 12396.27 9.05 54304.38 88888.00 2015-11-04 08:08:33.375 308 12396.33 9.05 54304.38 88888.00 2015-11-04 08:08:33.500 308 12396.33 9.12 54304.32 88888.00 2015-11-04 08:08:33.625 308 12396.30 9.07 54304.28 88888.00 2015-11-04 08:08:33.750 308 12396.30 9.07 54304.22 88888.00 2015-11-04 08:08:33.875 308 12396.27 9.10 54304.22 88888.00 2015-11-04 08:08:34.000 308 12396.38 9.07 54304.18 88888.00 2015-11-04 08:08:34.125 308 12396.50 9.07 54304.15 88888.00 2015-11-04 08:08:34.250 308 12396.52 9.12 54304.12 88888.00 2015-11-04 08:08:34.375 308 12396.62 9.15 54304.07 88888.00 2015-11-04 08:08:34.500 308 12396.70 9.20 54304.05 88888.00 2015-11-04 08:08:34.625 308 12396.67 9.20 54304.00 88888.00 2015-11-04 08:08:34.750 308 12396.67 9.22 54303.97 88888.00 2015-11-04 08:08:34.875 308 12396.73 9.22 54303.95 88888.00 2015-11-04 08:08:35.000 308 12396.80 9.22 54303.90 88888.00 2015-11-04 08:08:35.125 308 12396.92 9.25 54303.90 88888.00 2015-11-04 08:08:35.250 308 12396.90 9.28 54303.85 88888.00 2015-11-04 08:08:35.375 308 12396.90 9.35 54303.82 88888.00 2015-11-04 08:08:35.500 308 12396.98 9.43 54303.78 88888.00 2015-11-04 08:08:35.625 308 12397.00 9.40 54303.72 88888.00 2015-11-04 08:08:35.750 308 12397.02 9.40 54303.68 88888.00 2015-11-04 08:08:35.875 308 12397.02 9.45 54303.65 88888.00 2015-11-04 08:08:36.000 308 12397.10 9.47 54303.60 88888.00 2015-11-04 08:08:36.125 308 12397.15 9.47 54303.57 88888.00 2015-11-04 08:08:36.250 308 12397.15 9.55 54303.55 88888.00 2015-11-04 08:08:36.375 308 12397.10 9.60 54303.57 88888.00 2015-11-04 08:08:36.500 308 12397.12 9.68 54303.50 88888.00 2015-11-04 08:08:36.625 308 12397.17 9.70 54303.47 88888.00 2015-11-04 08:08:36.750 308 12397.20 9.72 54303.43 88888.00 2015-11-04 08:08:36.875 308 12397.25 9.72 54303.38 88888.00 2015-11-04 08:08:37.000 308 12397.27 9.75 54303.35 88888.00 2015-11-04 08:08:37.125 308 12397.20 9.75 54303.32 88888.00 2015-11-04 08:08:37.250 308 12397.12 9.80 54303.30 88888.00 2015-11-04 08:08:37.375 308 12397.17 9.82 54303.25 88888.00 2015-11-04 08:08:37.500 308 12397.15 9.82 54303.22 88888.00 2015-11-04 08:08:37.625 308 12397.17 9.82 54303.20 88888.00 2015-11-04 08:08:37.750 308 12397.15 9.78 54303.15 88888.00 2015-11-04 08:08:37.875 308 12397.17 9.72 54303.12 88888.00 2015-11-04 08:08:38.000 308 12397.25 9.68 54303.10 88888.00 2015-11-04 08:08:38.125 308 12397.30 9.62 54303.05 88888.00 2015-11-04 08:08:38.250 308 12397.25 9.60 54303.00 88888.00 2015-11-04 08:08:38.375 308 12397.27 9.55 54302.97 88888.00 2015-11-04 08:08:38.500 308 12397.35 9.53 54302.95 88888.00 2015-11-04 08:08:38.625 308 12397.40 9.50 54302.90 88888.00 2015-11-04 08:08:38.750 308 12397.45 9.43 54302.90 88888.00 2015-11-04 08:08:38.875 308 12397.50 9.35 54302.88 88888.00 2015-11-04 08:08:39.000 308 12397.58 9.25 54302.85 88888.00 2015-11-04 08:08:39.125 308 12397.58 9.22 54302.82 88888.00 2015-11-04 08:08:39.250 308 12397.60 9.12 54302.78 88888.00 2015-11-04 08:08:39.375 308 12397.67 9.07 54302.72 88888.00 2015-11-04 08:08:39.500 308 12397.75 9.03 54302.72 88888.00 2015-11-04 08:08:39.625 308 12397.80 8.97 54302.68 88888.00 2015-11-04 08:08:39.750 308 12397.83 8.85 54302.62 88888.00 2015-11-04 08:08:39.875 308 12397.85 8.78 54302.60 88888.00 2015-11-04 08:08:40.000 308 12397.92 8.72 54302.57 88888.00 2015-11-04 08:08:40.125 308 12398.00 8.70 54302.55 88888.00 2015-11-04 08:08:40.250 308 12398.05 8.68 54302.53 88888.00 2015-11-04 08:08:40.375 308 12398.05 8.57 54302.50 88888.00 2015-11-04 08:08:40.500 308 12398.10 8.50 54302.50 88888.00 2015-11-04 08:08:40.625 308 12398.12 8.43 54302.43 88888.00 2015-11-04 08:08:40.750 308 12398.20 8.40 54302.40 88888.00 2015-11-04 08:08:40.875 308 12398.30 8.38 54302.40 88888.00 2015-11-04 08:08:41.000 308 12398.33 8.32 54302.35 88888.00 2015-11-04 08:08:41.125 308 12398.40 8.28 54302.32 88888.00 2015-11-04 08:08:41.250 308 12398.48 8.15 54302.30 88888.00 2015-11-04 08:08:41.375 308 12398.48 8.12 54302.25 88888.00 2015-11-04 08:08:41.500 308 12398.48 8.07 54302.20 88888.00 2015-11-04 08:08:41.625 308 12398.48 8.05 54302.18 88888.00 2015-11-04 08:08:41.750 308 12398.52 8.03 54302.15 88888.00 2015-11-04 08:08:41.875 308 12398.52 7.97 54302.12 88888.00 2015-11-04 08:08:42.000 308 12398.55 7.92 54302.07 88888.00 2015-11-04 08:08:42.125 308 12398.60 7.90 54302.05 88888.00 2015-11-04 08:08:42.250 308 12398.62 7.85 54302.03 88888.00 2015-11-04 08:08:42.375 308 12398.70 7.78 54302.00 88888.00 2015-11-04 08:08:42.500 308 12398.73 7.72 54302.00 88888.00 2015-11-04 08:08:42.625 308 12398.73 7.67 54301.95 88888.00 2015-11-04 08:08:42.750 308 12398.75 7.62 54301.90 88888.00 2015-11-04 08:08:42.875 308 12398.88 7.60 54301.88 88888.00 2015-11-04 08:08:43.000 308 12399.00 7.60 54301.85 88888.00 2015-11-04 08:08:43.125 308 12399.08 7.55 54301.82 88888.00 2015-11-04 08:08:43.250 308 12399.12 7.45 54301.80 88888.00 2015-11-04 08:08:43.375 308 12399.20 7.42 54301.75 88888.00 2015-11-04 08:08:43.500 308 12399.27 7.38 54301.75 88888.00 2015-11-04 08:08:43.625 308 12399.45 7.30 54301.70 88888.00 2015-11-04 08:08:43.750 308 12399.55 7.22 54301.65 88888.00 2015-11-04 08:08:43.875 308 12399.58 7.15 54301.62 88888.00 2015-11-04 08:08:44.000 308 12399.62 7.10 54301.57 88888.00 2015-11-04 08:08:44.125 308 12399.70 7.05 54301.57 88888.00 2015-11-04 08:08:44.250 308 12399.77 6.97 54301.57 88888.00 2015-11-04 08:08:44.375 308 12399.80 6.92 54301.55 88888.00 2015-11-04 08:08:44.500 308 12399.85 6.88 54301.53 88888.00 2015-11-04 08:08:44.625 308 12399.98 6.83 54301.50 88888.00 2015-11-04 08:08:44.750 308 12400.08 6.78 54301.45 88888.00 2015-11-04 08:08:44.875 308 12400.12 6.70 54301.43 88888.00 2015-11-04 08:08:45.000 308 12400.15 6.65 54301.40 88888.00 2015-11-04 08:08:45.125 308 12400.23 6.60 54301.38 88888.00 2015-11-04 08:08:45.250 308 12400.35 6.55 54301.35 88888.00 2015-11-04 08:08:45.375 308 12400.42 6.50 54301.30 88888.00 2015-11-04 08:08:45.500 308 12400.52 6.42 54301.25 88888.00 2015-11-04 08:08:45.625 308 12400.62 6.38 54301.22 88888.00 2015-11-04 08:08:45.750 308 12400.70 6.38 54301.22 88888.00 2015-11-04 08:08:45.875 308 12400.75 6.35 54301.18 88888.00 2015-11-04 08:08:46.000 308 12400.83 6.28 54301.15 88888.00 2015-11-04 08:08:46.125 308 12400.88 6.17 54301.15 88888.00 2015-11-04 08:08:46.250 308 12400.92 6.10 54301.15 88888.00 2015-11-04 08:08:46.375 308 12401.00 6.03 54301.12 88888.00 2015-11-04 08:08:46.500 308 12400.98 5.95 54301.10 88888.00 2015-11-04 08:08:46.625 308 12401.00 5.90 54301.10 88888.00 2015-11-04 08:08:46.750 308 12401.05 5.85 54301.03 88888.00 2015-11-04 08:08:46.875 308 12401.08 5.80 54301.00 88888.00 2015-11-04 08:08:47.000 308 12401.08 5.72 54301.00 88888.00 2015-11-04 08:08:47.125 308 12401.02 5.67 54300.97 88888.00 2015-11-04 08:08:47.250 308 12401.08 5.62 54300.97 88888.00 2015-11-04 08:08:47.375 308 12401.15 5.58 54300.95 88888.00 2015-11-04 08:08:47.500 308 12401.15 5.58 54300.93 88888.00 2015-11-04 08:08:47.625 308 12401.17 5.55 54300.93 88888.00 2015-11-04 08:08:47.750 308 12401.17 5.47 54300.90 88888.00 2015-11-04 08:08:47.875 308 12401.17 5.38 54300.88 88888.00 2015-11-04 08:08:48.000 308 12401.20 5.30 54300.85 88888.00 2015-11-04 08:08:48.125 308 12401.20 5.22 54300.85 88888.00 2015-11-04 08:08:48.250 308 12401.23 5.12 54300.82 88888.00 2015-11-04 08:08:48.375 308 12401.30 5.05 54300.82 88888.00 2015-11-04 08:08:48.500 308 12401.27 4.97 54300.82 88888.00 2015-11-04 08:08:48.625 308 12401.23 4.88 54300.80 88888.00 2015-11-04 08:08:48.750 308 12401.25 4.78 54300.82 88888.00 2015-11-04 08:08:48.875 308 12401.30 4.67 54300.82 88888.00 2015-11-04 08:08:49.000 308 12401.27 4.58 54300.82 88888.00 2015-11-04 08:08:49.125 308 12401.23 4.45 54300.82 88888.00 2015-11-04 08:08:49.250 308 12401.20 4.35 54300.82 88888.00 2015-11-04 08:08:49.375 308 12401.25 4.33 54300.82 88888.00 2015-11-04 08:08:49.500 308 12401.23 4.20 54300.80 88888.00 2015-11-04 08:08:49.625 308 12401.17 4.05 54300.80 88888.00 2015-11-04 08:08:49.750 308 12401.17 3.95 54300.78 88888.00 2015-11-04 08:08:49.875 308 12401.20 3.88 54300.78 88888.00 2015-11-04 08:08:50.000 308 12401.30 3.80 54300.78 88888.00 2015-11-04 08:08:50.125 308 12401.27 3.73 54300.80 88888.00 2015-11-04 08:08:50.250 308 12401.23 3.55 54300.80 88888.00 2015-11-04 08:08:50.375 308 12401.23 3.40 54300.78 88888.00 2015-11-04 08:08:50.500 308 12401.23 3.27 54300.75 88888.00 2015-11-04 08:08:50.625 308 12401.27 3.15 54300.78 88888.00 2015-11-04 08:08:50.750 308 12401.27 3.02 54300.78 88888.00 2015-11-04 08:08:50.875 308 12401.30 2.90 54300.78 88888.00 2015-11-04 08:08:51.000 308 12401.27 2.83 54300.78 88888.00 2015-11-04 08:08:51.125 308 12401.27 2.70 54300.78 88888.00 2015-11-04 08:08:51.250 308 12401.27 2.50 54300.78 88888.00 2015-11-04 08:08:51.375 308 12401.27 2.42 54300.78 88888.00 2015-11-04 08:08:51.500 308 12401.27 2.35 54300.75 88888.00 2015-11-04 08:08:51.625 308 12401.27 2.27 54300.75 88888.00 2015-11-04 08:08:51.750 308 12401.27 2.17 54300.72 88888.00 2015-11-04 08:08:51.875 308 12401.27 2.08 54300.72 88888.00 2015-11-04 08:08:52.000 308 12401.30 1.98 54300.72 88888.00 2015-11-04 08:08:52.125 308 12401.35 1.85 54300.72 88888.00 2015-11-04 08:08:52.250 308 12401.40 1.75 54300.70 88888.00 2015-11-04 08:08:52.375 308 12401.45 1.68 54300.70 88888.00 2015-11-04 08:08:52.500 308 12401.40 1.60 54300.70 88888.00 2015-11-04 08:08:52.625 308 12401.38 1.48 54300.70 88888.00 2015-11-04 08:08:52.750 308 12401.30 1.40 54300.70 88888.00 2015-11-04 08:08:52.875 308 12401.27 1.30 54300.65 88888.00 2015-11-04 08:08:53.000 308 12401.35 1.18 54300.65 88888.00 2015-11-04 08:08:53.125 308 12401.42 1.10 54300.68 88888.00 2015-11-04 08:08:53.250 308 12401.35 1.00 54300.68 88888.00 2015-11-04 08:08:53.375 308 12401.38 0.95 54300.65 88888.00 2015-11-04 08:08:53.500 308 12401.30 0.85 54300.65 88888.00 2015-11-04 08:08:53.625 308 12401.23 0.75 54300.65 88888.00 2015-11-04 08:08:53.750 308 12401.20 0.68 54300.62 88888.00 2015-11-04 08:08:53.875 308 12401.17 0.55 54300.65 88888.00 2015-11-04 08:08:54.000 308 12401.15 0.45 54300.62 88888.00 2015-11-04 08:08:54.125 308 12401.17 0.35 54300.60 88888.00 2015-11-04 08:08:54.250 308 12401.20 0.28 54300.62 88888.00 2015-11-04 08:08:54.375 308 12401.25 0.17 54300.65 88888.00 2015-11-04 08:08:54.500 308 12401.25 0.07 54300.62 88888.00 2015-11-04 08:08:54.625 308 12401.25 0.00 54300.62 88888.00 2015-11-04 08:08:54.750 308 12401.27 -0.07 54300.60 88888.00 2015-11-04 08:08:54.875 308 12401.33 -0.17 54300.60 88888.00 2015-11-04 08:08:55.000 308 12401.30 -0.28 54300.57 88888.00 2015-11-04 08:08:55.125 308 12401.20 -0.38 54300.57 88888.00 2015-11-04 08:08:55.250 308 12401.30 -0.45 54300.57 88888.00 2015-11-04 08:08:55.375 308 12401.35 -0.50 54300.57 88888.00 2015-11-04 08:08:55.500 308 12401.38 -0.55 54300.55 88888.00 2015-11-04 08:08:55.625 308 12401.38 -0.65 54300.55 88888.00 2015-11-04 08:08:55.750 308 12401.38 -0.70 54300.53 88888.00 2015-11-04 08:08:55.875 308 12401.40 -0.72 54300.55 88888.00 2015-11-04 08:08:56.000 308 12401.42 -0.78 54300.50 88888.00 2015-11-04 08:08:56.125 308 12401.48 -0.82 54300.53 88888.00 2015-11-04 08:08:56.250 308 12401.52 -0.85 54300.53 88888.00 2015-11-04 08:08:56.375 308 12401.55 -0.90 54300.53 88888.00 2015-11-04 08:08:56.500 308 12401.55 -0.95 54300.50 88888.00 2015-11-04 08:08:56.625 308 12401.58 -0.97 54300.50 88888.00 2015-11-04 08:08:56.750 308 12401.67 -0.95 54300.50 88888.00 2015-11-04 08:08:56.875 308 12401.73 -0.95 54300.50 88888.00 2015-11-04 08:08:57.000 308 12401.67 -0.97 54300.47 88888.00 2015-11-04 08:08:57.125 308 12401.67 -1.00 54300.45 88888.00 2015-11-04 08:08:57.250 308 12401.73 -1.05 54300.45 88888.00 2015-11-04 08:08:57.375 308 12401.77 -0.97 54300.43 88888.00 2015-11-04 08:08:57.500 308 12401.75 -0.95 54300.40 88888.00 2015-11-04 08:08:57.625 308 12401.73 -0.93 54300.40 88888.00 2015-11-04 08:08:57.750 308 12401.73 -0.93 54300.40 88888.00 2015-11-04 08:08:57.875 308 12401.75 -0.90 54300.35 88888.00 2015-11-04 08:08:58.000 308 12401.80 -0.88 54300.35 88888.00 2015-11-04 08:08:58.125 308 12401.77 -0.90 54300.32 88888.00 2015-11-04 08:08:58.250 308 12401.83 -0.90 54300.32 88888.00 2015-11-04 08:08:58.375 308 12401.92 -0.85 54300.30 88888.00 2015-11-04 08:08:58.500 308 12401.90 -0.85 54300.28 88888.00 2015-11-04 08:08:58.625 308 12401.83 -0.82 54300.28 88888.00 2015-11-04 08:08:58.750 308 12401.90 -0.80 54300.25 88888.00 2015-11-04 08:08:58.875 308 12401.92 -0.80 54300.28 88888.00 2015-11-04 08:08:59.000 308 12401.95 -0.75 54300.22 88888.00 2015-11-04 08:08:59.125 308 12402.00 -0.75 54300.22 88888.00 2015-11-04 08:08:59.250 308 12402.02 -0.80 54300.22 88888.00 2015-11-04 08:08:59.375 308 12402.05 -0.78 54300.22 88888.00 2015-11-04 08:08:59.500 308 12402.02 -0.78 54300.20 88888.00 2015-11-04 08:08:59.625 308 12402.00 -0.80 54300.18 88888.00 2015-11-04 08:08:59.750 308 12402.02 -0.82 54300.20 88888.00 2015-11-04 08:08:59.875 308 12402.15 -0.85 54300.18 88888.00 2015-11-04 08:09:00.000 308 12402.17 -0.88 54300.18 88888.00 2015-11-04 08:09:00.125 308 12402.12 -0.95 54300.15 88888.00 2015-11-04 08:09:00.250 308 12402.08 -0.97 54300.12 88888.00 2015-11-04 08:09:00.375 308 12402.12 -1.02 54300.12 88888.00 2015-11-04 08:09:00.500 308 12402.12 -1.05 54300.10 88888.00 2015-11-04 08:09:00.625 308 12402.10 -1.10 54300.07 88888.00 2015-11-04 08:09:00.750 308 12402.12 -1.15 54300.10 88888.00 2015-11-04 08:09:00.875 308 12402.17 -1.15 54300.12 88888.00 2015-11-04 08:09:01.000 308 12402.17 -1.23 54300.07 88888.00 2015-11-04 08:09:01.125 308 12402.20 -1.25 54300.12 88888.00 2015-11-04 08:09:01.250 308 12402.20 -1.35 54300.10 88888.00 2015-11-04 08:09:01.375 308 12402.23 -1.40 54300.07 88888.00 2015-11-04 08:09:01.500 308 12402.20 -1.50 54300.10 88888.00 2015-11-04 08:09:01.625 308 12402.25 -1.55 54300.10 88888.00 2015-11-04 08:09:01.750 308 12402.27 -1.57 54300.07 88888.00 2015-11-04 08:09:01.875 308 12402.27 -1.62 54300.07 88888.00 2015-11-04 08:09:02.000 308 12402.23 -1.68 54300.07 88888.00 2015-11-04 08:09:02.125 308 12402.20 -1.75 54300.10 88888.00 2015-11-04 08:09:02.250 308 12402.20 -1.85 54300.07 88888.00 2015-11-04 08:09:02.375 308 12402.23 -1.90 54300.07 88888.00 2015-11-04 08:09:02.500 308 12402.15 -1.93 54300.12 88888.00 2015-11-04 08:09:02.625 308 12402.12 -1.98 54300.07 88888.00 2015-11-04 08:09:02.750 308 12402.15 -2.05 54300.05 88888.00 2015-11-04 08:09:02.875 308 12402.17 -2.10 54300.05 88888.00 2015-11-04 08:09:03.000 308 12402.17 -2.15 54300.03 88888.00 2015-11-04 08:09:03.125 308 12402.10 -2.20 54300.05 88888.00 2015-11-04 08:09:03.250 308 12402.10 -2.25 54300.05 88888.00 2015-11-04 08:09:03.375 308 12402.25 -2.27 54300.03 88888.00 2015-11-04 08:09:03.500 308 12402.23 -2.35 54300.03 88888.00 2015-11-04 08:09:03.625 308 12402.23 -2.40 54300.00 88888.00 2015-11-04 08:09:03.750 308 12402.25 -2.48 54300.03 88888.00 2015-11-04 08:09:03.875 308 12402.20 -2.55 54300.00 88888.00 2015-11-04 08:09:04.000 308 12402.17 -2.67 54300.00 88888.00 2015-11-04 08:09:04.125 308 12402.17 -2.70 54300.00 88888.00 2015-11-04 08:09:04.250 308 12402.12 -2.73 54300.00 88888.00 2015-11-04 08:09:04.375 308 12402.15 -2.75 54300.00 88888.00 2015-11-04 08:09:04.500 308 12402.10 -2.80 54300.03 88888.00 2015-11-04 08:09:04.625 308 12402.02 -2.83 54300.03 88888.00 2015-11-04 08:09:04.750 308 12402.02 -2.90 54300.03 88888.00 2015-11-04 08:09:04.875 308 12402.02 -2.95 54300.03 88888.00 2015-11-04 08:09:05.000 308 12402.05 -3.00 54300.00 88888.00 2015-11-04 08:09:05.125 308 12402.00 -3.02 54300.00 88888.00 2015-11-04 08:09:05.250 308 12401.95 -3.12 54300.00 88888.00 2015-11-04 08:09:05.375 308 12402.00 -3.20 54300.03 88888.00 2015-11-04 08:09:05.500 308 12401.90 -3.27 54300.00 88888.00 2015-11-04 08:09:05.625 308 12401.88 -3.38 54300.00 88888.00 2015-11-04 08:09:05.750 308 12401.85 -3.42 54300.03 88888.00 2015-11-04 08:09:05.875 308 12401.88 -3.50 54300.03 88888.00 2015-11-04 08:09:06.000 308 12401.83 -3.62 54300.03 88888.00 2015-11-04 08:09:06.125 308 12401.83 -3.73 54300.00 88888.00 2015-11-04 08:09:06.250 308 12401.77 -3.88 54300.00 88888.00 2015-11-04 08:09:06.375 308 12401.75 -3.92 54300.00 88888.00 2015-11-04 08:09:06.500 308 12401.70 -4.00 54299.97 88888.00 2015-11-04 08:09:06.625 308 12401.67 -4.10 54299.97 88888.00 2015-11-04 08:09:06.750 308 12401.73 -4.17 54300.00 88888.00 2015-11-04 08:09:06.875 308 12401.77 -4.30 54300.00 88888.00 2015-11-04 08:09:07.000 308 12401.77 -4.45 54299.97 88888.00 2015-11-04 08:09:07.125 308 12401.77 -4.58 54299.97 88888.00 2015-11-04 08:09:07.250 308 12401.80 -4.67 54300.00 88888.00 2015-11-04 08:09:07.375 308 12401.85 -4.67 54300.00 88888.00 2015-11-04 08:09:07.500 308 12401.88 -4.78 54299.97 88888.00 2015-11-04 08:09:07.625 308 12401.85 -4.85 54300.00 88888.00 2015-11-04 08:09:07.750 308 12401.83 -4.95 54300.00 88888.00 2015-11-04 08:09:07.875 308 12401.83 -5.05 54300.00 88888.00 2015-11-04 08:09:08.000 308 12401.85 -5.17 54299.97 88888.00 2015-11-04 08:09:08.125 308 12401.90 -5.25 54299.97 88888.00 2015-11-04 08:09:08.250 308 12401.88 -5.35 54299.97 88888.00 2015-11-04 08:09:08.375 308 12401.90 -5.40 54300.00 88888.00 2015-11-04 08:09:08.500 308 12401.92 -5.47 54300.00 88888.00 2015-11-04 08:09:08.625 308 12401.92 -5.58 54300.00 88888.00 2015-11-04 08:09:08.750 308 12401.92 -5.65 54300.00 88888.00 2015-11-04 08:09:08.875 308 12401.95 -5.75 54300.00 88888.00 2015-11-04 08:09:09.000 308 12402.02 -5.83 54299.97 88888.00 2015-11-04 08:09:09.125 308 12402.05 -5.90 54299.97 88888.00 2015-11-04 08:09:09.250 308 12402.08 -6.05 54299.97 88888.00 2015-11-04 08:09:09.375 308 12402.10 -6.08 54299.97 88888.00 2015-11-04 08:09:09.500 308 12402.15 -6.17 54300.00 88888.00 2015-11-04 08:09:09.625 308 12402.15 -6.25 54299.97 88888.00 2015-11-04 08:09:09.750 308 12402.17 -6.35 54299.95 88888.00 2015-11-04 08:09:09.875 308 12402.27 -6.40 54299.97 88888.00 2015-11-04 08:09:10.000 308 12402.35 -6.45 54299.95 88888.00 2015-11-04 08:09:10.125 308 12402.30 -6.47 54299.97 88888.00 2015-11-04 08:09:10.250 308 12402.27 -6.60 54300.00 88888.00 2015-11-04 08:09:10.375 308 12402.35 -6.67 54299.97 88888.00 2015-11-04 08:09:10.500 308 12402.42 -6.72 54299.97 88888.00 2015-11-04 08:09:10.625 308 12402.42 -6.80 54299.97 88888.00 2015-11-04 08:09:10.750 308 12402.40 -6.85 54299.95 88888.00 2015-11-04 08:09:10.875 308 12402.45 -6.88 54299.97 88888.00 2015-11-04 08:09:11.000 308 12402.62 -6.90 54299.95 88888.00 2015-11-04 08:09:11.125 308 12402.67 -6.97 54299.95 88888.00 2015-11-04 08:09:11.250 308 12402.65 -7.05 54299.95 88888.00 2015-11-04 08:09:11.375 308 12402.65 -7.05 54299.95 88888.00 2015-11-04 08:09:11.500 308 12402.65 -7.10 54299.95 88888.00 2015-11-04 08:09:11.625 308 12402.73 -7.15 54299.93 88888.00 2015-11-04 08:09:11.750 308 12402.77 -7.17 54299.95 88888.00 2015-11-04 08:09:11.875 308 12402.83 -7.22 54299.93 88888.00 2015-11-04 08:09:12.000 308 12402.90 -7.28 54299.93 88888.00 2015-11-04 08:09:12.125 308 12402.90 -7.33 54299.93 88888.00 2015-11-04 08:09:12.250 308 12402.92 -7.35 54299.93 88888.00 2015-11-04 08:09:12.375 308 12402.92 -7.35 54299.93 88888.00 2015-11-04 08:09:12.500 308 12402.95 -7.35 54299.90 88888.00 2015-11-04 08:09:12.625 308 12403.02 -7.38 54299.90 88888.00 2015-11-04 08:09:12.750 308 12403.12 -7.40 54299.90 88888.00 2015-11-04 08:09:12.875 308 12403.23 -7.40 54299.90 88888.00 2015-11-04 08:09:13.000 308 12403.25 -7.40 54299.88 88888.00 2015-11-04 08:09:13.125 308 12403.30 -7.47 54299.90 88888.00 2015-11-04 08:09:13.250 308 12403.27 -7.58 54299.90 88888.00 2015-11-04 08:09:13.375 308 12403.27 -7.58 54299.88 88888.00 2015-11-04 08:09:13.500 308 12403.30 -7.60 54299.88 88888.00 2015-11-04 08:09:13.625 308 12403.33 -7.62 54299.88 88888.00 2015-11-04 08:09:13.750 308 12403.35 -7.65 54299.90 88888.00 2015-11-04 08:09:13.875 308 12403.45 -7.62 54299.90 88888.00 2015-11-04 08:09:14.000 308 12403.55 -7.67 54299.88 88888.00 2015-11-04 08:09:14.125 308 12403.55 -7.70 54299.88 88888.00 2015-11-04 08:09:14.250 308 12403.48 -7.70 54299.85 88888.00 2015-11-04 08:09:14.375 308 12403.50 -7.70 54299.85 88888.00 2015-11-04 08:09:14.500 308 12403.58 -7.72 54299.85 88888.00 2015-11-04 08:09:14.625 308 12403.62 -7.72 54299.85 88888.00 2015-11-04 08:09:14.750 308 12403.62 -7.72 54299.85 88888.00 2015-11-04 08:09:14.875 308 12403.60 -7.75 54299.85 88888.00 2015-11-04 08:09:15.000 308 12403.65 -7.78 54299.82 88888.00 2015-11-04 08:09:15.125 308 12403.75 -7.80 54299.85 88888.00 2015-11-04 08:09:15.250 308 12403.85 -7.83 54299.85 88888.00 2015-11-04 08:09:15.375 308 12403.92 -7.80 54299.85 88888.00 2015-11-04 08:09:15.500 308 12403.88 -7.83 54299.88 88888.00 2015-11-04 08:09:15.625 308 12403.83 -7.88 54299.85 88888.00 2015-11-04 08:09:15.750 308 12403.88 -7.88 54299.82 88888.00 2015-11-04 08:09:15.875 308 12403.92 -7.90 54299.82 88888.00 2015-11-04 08:09:16.000 308 12403.95 -7.95 54299.82 88888.00 2015-11-04 08:09:16.125 308 12403.88 -7.97 54299.88 88888.00 2015-11-04 08:09:16.250 308 12403.83 -8.00 54299.88 88888.00 2015-11-04 08:09:16.375 308 12403.85 -8.00 54299.88 88888.00 2015-11-04 08:09:16.500 308 12403.83 -8.03 54299.93 88888.00 2015-11-04 08:09:16.625 308 12403.92 -8.07 54299.93 88888.00 2015-11-04 08:09:16.750 308 12403.92 -8.18 54299.93 88888.00 2015-11-04 08:09:16.875 308 12403.85 -8.20 54299.90 88888.00 2015-11-04 08:09:17.000 308 12403.83 -8.30 54299.90 88888.00 2015-11-04 08:09:17.125 308 12403.85 -8.38 54299.93 88888.00 2015-11-04 08:09:17.250 308 12403.83 -8.43 54299.97 88888.00 2015-11-04 08:09:17.375 308 12403.90 -8.50 54299.95 88888.00 2015-11-04 08:09:17.500 308 12403.85 -8.60 54299.93 88888.00 2015-11-04 08:09:17.625 308 12403.83 -8.70 54299.95 88888.00 2015-11-04 08:09:17.750 308 12403.80 -8.80 54299.97 88888.00 2015-11-04 08:09:17.875 308 12403.83 -8.85 54299.97 88888.00 2015-11-04 08:09:18.000 308 12403.85 -8.93 54299.97 88888.00 2015-11-04 08:09:18.125 308 12403.83 -9.03 54299.97 88888.00 2015-11-04 08:09:18.250 308 12403.75 -9.18 54300.00 88888.00 2015-11-04 08:09:18.375 308 12403.80 -9.28 54300.03 88888.00 2015-11-04 08:09:18.500 308 12403.80 -9.35 54300.05 88888.00 2015-11-04 08:09:18.625 308 12403.85 -9.50 54300.05 88888.00 2015-11-04 08:09:18.750 308 12403.80 -9.60 54300.05 88888.00 2015-11-04 08:09:18.875 308 12403.83 -9.68 54300.10 88888.00 2015-11-04 08:09:19.000 308 12403.88 -9.72 54300.07 88888.00 2015-11-04 08:09:19.125 308 12403.88 -9.88 54300.10 88888.00 2015-11-04 08:09:19.250 308 12403.80 -10.05 54300.10 88888.00 2015-11-04 08:09:19.375 308 12403.75 -10.12 54300.10 88888.00 2015-11-04 08:09:19.500 308 12403.80 -10.18 54300.20 88888.00 2015-11-04 08:09:19.625 308 12403.83 -10.30 54300.20 88888.00 2015-11-04 08:09:19.750 308 12403.88 -10.40 54300.20 88888.00 2015-11-04 08:09:19.875 308 12403.90 -10.47 54300.22 88888.00 2015-11-04 08:09:20.000 308 12403.92 -10.60 54300.20 88888.00 2015-11-04 08:09:20.125 308 12403.95 -10.70 54300.22 88888.00 2015-11-04 08:09:20.250 308 12403.88 -10.78 54300.28 88888.00 2015-11-04 08:09:20.375 308 12403.80 -10.85 54300.25 88888.00 2015-11-04 08:09:20.500 308 12403.80 -10.95 54300.25 88888.00 2015-11-04 08:09:20.625 308 12403.83 -11.07 54300.30 88888.00 2015-11-04 08:09:20.750 308 12403.83 -11.15 54300.30 88888.00 2015-11-04 08:09:20.875 308 12403.83 -11.25 54300.35 88888.00 2015-11-04 08:09:21.000 308 12403.85 -11.35 54300.35 88888.00 2015-11-04 08:09:21.125 308 12403.80 -11.43 54300.35 88888.00 2015-11-04 08:09:21.250 308 12403.75 -11.55 54300.38 88888.00 2015-11-04 08:09:21.375 308 12403.77 -11.60 54300.40 88888.00 2015-11-04 08:09:21.500 308 12403.70 -11.68 54300.40 88888.00 2015-11-04 08:09:21.625 308 12403.60 -11.75 54300.43 88888.00 2015-11-04 08:09:21.750 308 12403.52 -11.85 54300.47 88888.00 2015-11-04 08:09:21.875 308 12403.50 -11.93 54300.47 88888.00 2015-11-04 08:09:22.000 308 12403.50 -11.97 54300.50 88888.00 2015-11-04 08:09:22.125 308 12403.50 -12.00 54300.50 88888.00 2015-11-04 08:09:22.250 308 12403.42 -12.05 54300.55 88888.00 2015-11-04 08:09:22.375 308 12403.40 -12.10 54300.55 88888.00 2015-11-04 08:09:22.500 308 12403.38 -12.15 54300.57 88888.00 2015-11-04 08:09:22.625 308 12403.35 -12.18 54300.57 88888.00 2015-11-04 08:09:22.750 308 12403.30 -12.28 54300.57 88888.00 2015-11-04 08:09:22.875 308 12403.23 -12.32 54300.57 88888.00 2015-11-04 08:09:23.000 308 12403.10 -12.38 54300.57 88888.00 2015-11-04 08:09:23.125 308 12403.05 -12.47 54300.57 88888.00 2015-11-04 08:09:23.250 308 12403.00 -12.55 54300.60 88888.00 2015-11-04 08:09:23.375 308 12402.98 -12.57 54300.60 88888.00 2015-11-04 08:09:23.500 308 12402.88 -12.68 54300.65 88888.00 2015-11-04 08:09:23.625 308 12402.85 -12.70 54300.68 88888.00 2015-11-04 08:09:23.750 308 12402.83 -12.78 54300.68 88888.00 2015-11-04 08:09:23.875 308 12402.80 -12.85 54300.68 88888.00 2015-11-04 08:09:24.000 308 12402.70 -12.88 54300.68 88888.00 2015-11-04 08:09:24.125 308 12402.62 -12.95 54300.68 88888.00 2015-11-04 08:09:24.250 308 12402.58 -13.05 54300.72 88888.00 2015-11-04 08:09:24.375 308 12402.62 -13.15 54300.72 88888.00 2015-11-04 08:09:24.500 308 12402.62 -13.25 54300.72 88888.00 2015-11-04 08:09:24.625 308 12402.60 -13.38 54300.72 88888.00 2015-11-04 08:09:24.750 308 12402.58 -13.50 54300.72 88888.00 2015-11-04 08:09:24.875 308 12402.55 -13.65 54300.78 88888.00 2015-11-04 08:09:25.000 308 12402.48 -13.78 54300.75 88888.00 2015-11-04 08:09:25.125 308 12402.50 -13.85 54300.78 88888.00 2015-11-04 08:09:25.250 308 12402.48 -13.93 54300.78 88888.00 2015-11-04 08:09:25.375 308 12402.50 -14.00 54300.78 88888.00 2015-11-04 08:09:25.500 308 12402.45 -14.05 54300.80 88888.00 2015-11-04 08:09:25.625 308 12402.45 -14.18 54300.80 88888.00 2015-11-04 08:09:25.750 308 12402.50 -14.25 54300.80 88888.00 2015-11-04 08:09:25.875 308 12402.50 -14.38 54300.80 88888.00 2015-11-04 08:09:26.000 308 12402.45 -14.45 54300.82 88888.00 2015-11-04 08:09:26.125 308 12402.38 -14.53 54300.85 88888.00 2015-11-04 08:09:26.250 308 12402.27 -14.65 54300.85 88888.00 2015-11-04 08:09:26.375 308 12402.33 -14.75 54300.85 88888.00 2015-11-04 08:09:26.500 308 12402.35 -14.93 54300.85 88888.00 2015-11-04 08:09:26.625 308 12402.33 -15.05 54300.88 88888.00 2015-11-04 08:09:26.750 308 12402.33 -15.10 54300.88 88888.00 2015-11-04 08:09:26.875 308 12402.25 -15.15 54300.90 88888.00 2015-11-04 08:09:27.000 308 12402.15 -15.25 54300.90 88888.00 2015-11-04 08:09:27.125 308 12402.12 -15.38 54300.93 88888.00 2015-11-04 08:09:27.250 308 12402.08 -15.53 54300.95 88888.00 2015-11-04 08:09:27.375 308 12402.05 -15.57 54300.95 88888.00 2015-11-04 08:09:27.500 308 12402.00 -15.68 54300.95 88888.00 2015-11-04 08:09:27.625 308 12402.02 -15.75 54300.97 88888.00 2015-11-04 08:09:27.750 308 12402.00 -15.88 54300.97 88888.00 2015-11-04 08:09:27.875 308 12401.98 -15.97 54300.97 88888.00 2015-11-04 08:09:28.000 308 12401.90 -16.05 54301.00 88888.00 2015-11-04 08:09:28.125 308 12401.73 -16.15 54301.00 88888.00 2015-11-04 08:09:28.250 308 12401.62 -16.27 54301.05 88888.00 2015-11-04 08:09:28.375 308 12401.65 -16.38 54301.03 88888.00 2015-11-04 08:09:28.500 308 12401.65 -16.48 54301.05 88888.00 2015-11-04 08:09:28.625 308 12401.65 -16.55 54301.03 88888.00 2015-11-04 08:09:28.750 308 12401.58 -16.62 54301.05 88888.00 2015-11-04 08:09:28.875 308 12401.48 -16.75 54301.07 88888.00 2015-11-04 08:09:29.000 308 12401.50 -16.85 54301.05 88888.00 2015-11-04 08:09:29.125 308 12401.48 -16.93 54301.07 88888.00 2015-11-04 08:09:29.250 308 12401.35 -17.05 54301.10 88888.00 2015-11-04 08:09:29.375 308 12401.33 -17.10 54301.12 88888.00 2015-11-04 08:09:29.500 308 12401.33 -17.20 54301.12 88888.00 2015-11-04 08:09:29.625 308 12401.33 -17.32 54301.12 88888.00 2015-11-04 08:09:29.750 308 12401.25 -17.45 54301.15 88888.00 2015-11-04 08:09:29.875 308 12401.20 -17.52 54301.18 88888.00 2015-11-04 08:09:30.000 308 12401.17 -17.60 54301.15 88888.00 2015-11-04 08:09:30.125 308 12401.12 -17.75 54301.18 88888.00 2015-11-04 08:09:30.250 308 12401.02 -17.85 54301.18 88888.00 2015-11-04 08:09:30.375 308 12400.98 -17.90 54301.20 88888.00 2015-11-04 08:09:30.500 308 12400.95 -18.00 54301.20 88888.00 2015-11-04 08:09:30.625 308 12400.92 -18.12 54301.22 88888.00 2015-11-04 08:09:30.750 308 12400.88 -18.23 54301.22 88888.00 2015-11-04 08:09:30.875 308 12400.83 -18.30 54301.28 88888.00 2015-11-04 08:09:31.000 308 12400.77 -18.40 54301.28 88888.00 2015-11-04 08:09:31.125 308 12400.75 -18.50 54301.28 88888.00 2015-11-04 08:09:31.250 308 12400.73 -18.62 54301.30 88888.00 2015-11-04 08:09:31.375 308 12400.65 -18.70 54301.30 88888.00 2015-11-04 08:09:31.500 308 12400.60 -18.82 54301.28 88888.00 2015-11-04 08:09:31.625 308 12400.62 -18.95 54301.28 88888.00 2015-11-04 08:09:31.750 308 12400.60 -19.00 54301.32 88888.00 2015-11-04 08:09:31.875 308 12400.52 -19.10 54301.32 88888.00 2015-11-04 08:09:32.000 308 12400.48 -19.23 54301.30 88888.00 2015-11-04 08:09:32.125 308 12400.50 -19.32 54301.32 88888.00 2015-11-04 08:09:32.250 308 12400.48 -19.48 54301.35 88888.00 2015-11-04 08:09:32.375 308 12400.45 -19.57 54301.35 88888.00 2015-11-04 08:09:32.500 308 12400.42 -19.62 54301.35 88888.00 2015-11-04 08:09:32.625 308 12400.38 -19.75 54301.38 88888.00 2015-11-04 08:09:32.750 308 12400.38 -19.82 54301.38 88888.00 2015-11-04 08:09:32.875 308 12400.38 -19.90 54301.40 88888.00 2015-11-04 08:09:33.000 308 12400.38 -19.98 54301.40 88888.00 2015-11-04 08:09:33.125 308 12400.33 -20.05 54301.40 88888.00 2015-11-04 08:09:33.250 308 12400.33 -20.15 54301.43 88888.00 2015-11-04 08:09:33.375 308 12400.38 -20.20 54301.43 88888.00 2015-11-04 08:09:33.500 308 12400.45 -20.30 54301.43 88888.00 2015-11-04 08:09:33.625 308 12400.52 -20.32 54301.40 88888.00 2015-11-04 08:09:33.750 308 12400.48 -20.40 54301.43 88888.00 2015-11-04 08:09:33.875 308 12400.45 -20.45 54301.43 88888.00 2015-11-04 08:09:34.000 308 12400.48 -20.52 54301.43 88888.00 2015-11-04 08:09:34.125 308 12400.48 -20.60 54301.45 88888.00 2015-11-04 08:09:34.250 308 12400.50 -20.62 54301.45 88888.00 2015-11-04 08:09:34.375 308 12400.58 -20.68 54301.45 88888.00 2015-11-04 08:09:34.500 308 12400.58 -20.77 54301.45 88888.00 2015-11-04 08:09:34.625 308 12400.55 -20.82 54301.47 88888.00 2015-11-04 08:09:34.750 308 12400.58 -20.85 54301.47 88888.00 2015-11-04 08:09:34.875 308 12400.62 -20.85 54301.47 88888.00 2015-11-04 08:09:35.000 308 12400.62 -20.93 54301.47 88888.00 2015-11-04 08:09:35.125 308 12400.62 -21.02 54301.47 88888.00 2015-11-04 08:09:35.250 308 12400.58 -21.15 54301.53 88888.00 2015-11-04 08:09:35.375 308 12400.58 -21.12 54301.53 88888.00 2015-11-04 08:09:35.500 308 12400.60 -21.10 54301.53 88888.00 2015-11-04 08:09:35.625 308 12400.67 -21.10 54301.53 88888.00 2015-11-04 08:09:35.750 308 12400.65 -21.18 54301.55 88888.00 2015-11-04 08:09:35.875 308 12400.65 -21.23 54301.57 88888.00 2015-11-04 08:09:36.000 308 12400.73 -21.27 54301.57 88888.00 2015-11-04 08:09:36.125 308 12400.73 -21.32 54301.60 88888.00 2015-11-04 08:09:36.250 308 12400.70 -21.38 54301.60 88888.00 2015-11-04 08:09:36.375 308 12400.73 -21.43 54301.62 88888.00 2015-11-04 08:09:36.500 308 12400.65 -21.48 54301.62 88888.00 2015-11-04 08:09:36.625 308 12400.55 -21.55 54301.62 88888.00 2015-11-04 08:09:36.750 308 12400.58 -21.62 54301.65 88888.00 2015-11-04 08:09:36.875 308 12400.60 -21.68 54301.68 88888.00 2015-11-04 08:09:37.000 308 12400.60 -21.75 54301.68 88888.00 2015-11-04 08:09:37.125 308 12400.58 -21.82 54301.70 88888.00 2015-11-04 08:09:37.250 308 12400.48 -21.95 54301.72 88888.00 2015-11-04 08:09:37.375 308 12400.50 -22.05 54301.72 88888.00 2015-11-04 08:09:37.500 308 12400.50 -22.12 54301.75 88888.00 2015-11-04 08:09:37.625 308 12400.52 -22.23 54301.75 88888.00 2015-11-04 08:09:37.750 308 12400.48 -22.32 54301.75 88888.00 2015-11-04 08:09:37.875 308 12400.42 -22.45 54301.82 88888.00 2015-11-04 08:09:38.000 308 12400.33 -22.50 54301.85 88888.00 2015-11-04 08:09:38.125 308 12400.30 -22.62 54301.85 88888.00 2015-11-04 08:09:38.250 308 12400.33 -22.73 54301.88 88888.00 2015-11-04 08:09:38.375 308 12400.27 -22.77 54301.88 88888.00 2015-11-04 08:09:38.500 308 12400.20 -22.82 54301.90 88888.00 2015-11-04 08:09:38.625 308 12400.15 -22.90 54301.93 88888.00 2015-11-04 08:09:38.750 308 12400.10 -23.05 54301.93 88888.00 2015-11-04 08:09:38.875 308 12400.02 -23.18 54301.97 88888.00 2015-11-04 08:09:39.000 308 12399.92 -23.27 54301.97 88888.00 2015-11-04 08:09:39.125 308 12399.90 -23.38 54302.03 88888.00 2015-11-04 08:09:39.250 308 12399.85 -23.45 54302.05 88888.00 2015-11-04 08:09:39.375 308 12399.90 -23.50 54302.07 88888.00 2015-11-04 08:09:39.500 308 12399.77 -23.60 54302.07 88888.00 2015-11-04 08:09:39.625 308 12399.70 -23.70 54302.10 88888.00 2015-11-04 08:09:39.750 308 12399.70 -23.75 54302.10 88888.00 2015-11-04 08:09:39.875 308 12399.67 -23.82 54302.12 88888.00 2015-11-04 08:09:40.000 308 12399.60 -23.93 54302.12 88888.00 2015-11-04 08:09:40.125 308 12399.60 -24.02 54302.18 88888.00 2015-11-04 08:09:40.250 308 12399.58 -24.12 54302.22 88888.00 2015-11-04 08:09:40.375 308 12399.60 -24.18 54302.22 88888.00 2015-11-04 08:09:40.500 308 12399.65 -24.23 54302.22 88888.00 2015-11-04 08:09:40.625 308 12399.65 -24.30 54302.22 88888.00 2015-11-04 08:09:40.750 308 12399.62 -24.43 54302.28 88888.00 2015-11-04 08:09:40.875 308 12399.60 -24.48 54302.30 88888.00 2015-11-04 08:09:41.000 308 12399.60 -24.52 54302.32 88888.00 2015-11-04 08:09:41.125 308 12399.58 -24.60 54302.32 88888.00 2015-11-04 08:09:41.250 308 12399.58 -24.70 54302.30 88888.00 2015-11-04 08:09:41.375 308 12399.60 -24.70 54302.35 88888.00 2015-11-04 08:09:41.500 308 12399.62 -24.77 54302.35 88888.00 2015-11-04 08:09:41.625 308 12399.70 -24.82 54302.38 88888.00 2015-11-04 08:09:41.750 308 12399.75 -24.85 54302.38 88888.00 2015-11-04 08:09:41.875 308 12399.80 -24.93 54302.40 88888.00 2015-11-04 08:09:42.000 308 12399.80 -24.98 54302.38 88888.00 2015-11-04 08:09:42.125 308 12399.83 -25.00 54302.38 88888.00 2015-11-04 08:09:42.250 308 12399.83 -25.05 54302.40 88888.00 2015-11-04 08:09:42.375 308 12399.90 -25.07 54302.40 88888.00 2015-11-04 08:09:42.500 308 12399.98 -25.12 54302.43 88888.00 2015-11-04 08:09:42.625 308 12399.98 -25.18 54302.45 88888.00 2015-11-04 08:09:42.750 308 12399.95 -25.15 54302.45 88888.00 2015-11-04 08:09:42.875 308 12399.98 -25.20 54302.47 88888.00 2015-11-04 08:09:43.000 308 12399.95 -25.23 54302.45 88888.00 2015-11-04 08:09:43.125 308 12399.90 -25.25 54302.47 88888.00 2015-11-04 08:09:43.250 308 12399.90 -25.27 54302.53 88888.00 2015-11-04 08:09:43.375 308 12399.92 -25.27 54302.53 88888.00 2015-11-04 08:09:43.500 308 12399.88 -25.32 54302.57 88888.00 2015-11-04 08:09:43.625 308 12399.83 -25.35 54302.60 88888.00 2015-11-04 08:09:43.750 308 12399.85 -25.35 54302.62 88888.00 2015-11-04 08:09:43.875 308 12399.83 -25.38 54302.62 88888.00 2015-11-04 08:09:44.000 308 12399.75 -25.43 54302.62 88888.00 2015-11-04 08:09:44.125 308 12399.65 -25.48 54302.65 88888.00 2015-11-04 08:09:44.250 308 12399.62 -25.60 54302.68 88888.00 2015-11-04 08:09:44.375 308 12399.65 -25.65 54302.70 88888.00 2015-11-04 08:09:44.500 308 12399.60 -25.77 54302.70 88888.00 2015-11-04 08:09:44.625 308 12399.48 -25.85 54302.75 88888.00 2015-11-04 08:09:44.750 308 12399.45 -25.93 54302.78 88888.00 2015-11-04 08:09:44.875 308 12399.40 -26.00 54302.80 88888.00 2015-11-04 08:09:45.000 308 12399.38 -26.10 54302.82 88888.00 2015-11-04 08:09:45.125 308 12399.38 -26.20 54302.85 88888.00 2015-11-04 08:09:45.250 308 12399.38 -26.27 54302.88 88888.00 2015-11-04 08:09:45.375 308 12399.40 -26.32 54302.90 88888.00 2015-11-04 08:09:45.500 308 12399.27 -26.30 54302.93 88888.00 2015-11-04 08:09:45.625 308 12399.23 -26.40 54302.93 88888.00 2015-11-04 08:09:45.750 308 12399.25 -26.48 54302.97 88888.00 2015-11-04 08:09:45.875 308 12399.27 -26.57 54302.97 88888.00 2015-11-04 08:09:46.000 308 12399.25 -26.68 54303.00 88888.00 2015-11-04 08:09:46.125 308 12399.23 -26.75 54303.03 88888.00 2015-11-04 08:09:46.250 308 12399.17 -26.85 54303.07 88888.00 2015-11-04 08:09:46.375 308 12399.17 -26.93 54303.10 88888.00 2015-11-04 08:09:46.500 308 12399.15 -27.00 54303.10 88888.00 2015-11-04 08:09:46.625 308 12399.15 -27.10 54303.15 88888.00 2015-11-04 08:09:46.750 308 12399.08 -27.18 54303.15 88888.00 2015-11-04 08:09:46.875 308 12399.00 -27.25 54303.18 88888.00 2015-11-04 08:09:47.000 308 12398.92 -27.30 54303.20 88888.00 2015-11-04 08:09:47.125 308 12398.83 -27.38 54303.25 88888.00 2015-11-04 08:09:47.250 308 12398.75 -27.48 54303.28 88888.00 2015-11-04 08:09:47.375 308 12398.83 -27.55 54303.28 88888.00 2015-11-04 08:09:47.500 308 12398.83 -27.62 54303.30 88888.00 2015-11-04 08:09:47.625 308 12398.77 -27.70 54303.35 88888.00 2015-11-04 08:09:47.750 308 12398.73 -27.77 54303.38 88888.00 2015-11-04 08:09:47.875 308 12398.65 -27.85 54303.40 88888.00 2015-11-04 08:09:48.000 308 12398.55 -27.93 54303.43 88888.00 2015-11-04 08:09:48.125 308 12398.45 -28.00 54303.50 88888.00 2015-11-04 08:09:48.250 308 12398.38 -28.07 54303.53 88888.00 2015-11-04 08:09:48.375 308 12398.35 -28.15 54303.53 88888.00 2015-11-04 08:09:48.500 308 12398.33 -28.25 54303.57 88888.00 2015-11-04 08:09:48.625 308 12398.23 -28.32 54303.62 88888.00 2015-11-04 08:09:48.750 308 12398.23 -28.40 54303.65 88888.00 2015-11-04 08:09:48.875 308 12398.20 -28.45 54303.68 88888.00 2015-11-04 08:09:49.000 308 12398.25 -28.52 54303.68 88888.00 2015-11-04 08:09:49.125 308 12398.15 -28.62 54303.72 88888.00 2015-11-04 08:09:49.250 308 12398.02 -28.73 54303.78 88888.00 2015-11-04 08:09:49.375 308 12398.00 -28.82 54303.80 88888.00 2015-11-04 08:09:49.500 308 12398.05 -28.95 54303.82 88888.00 2015-11-04 08:09:49.625 308 12398.02 -29.05 54303.88 88888.00 2015-11-04 08:09:49.750 308 12397.98 -29.07 54303.90 88888.00 2015-11-04 08:09:49.875 308 12397.92 -29.15 54303.93 88888.00 2015-11-04 08:09:50.000 308 12397.92 -29.25 54303.97 88888.00 2015-11-04 08:09:50.125 308 12397.83 -29.40 54304.00 88888.00 2015-11-04 08:09:50.250 308 12397.75 -29.55 54304.03 88888.00 2015-11-04 08:09:50.375 308 12397.75 -29.60 54304.07 88888.00 2015-11-04 08:09:50.500 308 12397.70 -29.70 54304.07 88888.00 2015-11-04 08:09:50.625 308 12397.62 -29.82 54304.12 88888.00 2015-11-04 08:09:50.750 308 12397.55 -29.90 54304.18 88888.00 2015-11-04 08:09:50.875 308 12397.42 -30.00 54304.20 88888.00 2015-11-04 08:09:51.000 308 12397.38 -30.12 54304.25 88888.00 2015-11-04 08:09:51.125 308 12397.30 -30.25 54304.30 88888.00 2015-11-04 08:09:51.250 308 12397.25 -30.32 54304.38 88888.00 2015-11-04 08:09:51.375 308 12397.20 -30.43 54304.40 88888.00 2015-11-04 08:09:51.500 308 12397.10 -30.52 54304.43 88888.00 2015-11-04 08:09:51.625 308 12397.00 -30.62 54304.47 88888.00 2015-11-04 08:09:51.750 308 12396.90 -30.75 54304.50 88888.00 2015-11-04 08:09:51.875 308 12396.83 -30.82 54304.53 88888.00 2015-11-04 08:09:52.000 308 12396.77 -30.98 54304.55 88888.00 2015-11-04 08:09:52.125 308 12396.70 -31.12 54304.62 88888.00 2015-11-04 08:09:52.250 308 12396.58 -31.25 54304.68 88888.00 2015-11-04 08:09:52.375 308 12396.55 -31.32 54304.70 88888.00 2015-11-04 08:09:52.500 308 12396.50 -31.43 54304.72 88888.00 2015-11-04 08:09:52.625 308 12396.40 -31.55 54304.78 88888.00 2015-11-04 08:09:52.750 308 12396.30 -31.68 54304.80 88888.00 2015-11-04 08:09:52.875 308 12396.23 -31.80 54304.82 88888.00 2015-11-04 08:09:53.000 308 12396.20 -31.90 54304.88 88888.00 2015-11-04 08:09:53.125 308 12396.20 -31.98 54304.93 88888.00 2015-11-04 08:09:53.250 308 12396.20 -32.08 54305.00 88888.00 2015-11-04 08:09:53.375 308 12396.20 -32.15 54305.00 88888.00 2015-11-04 08:09:53.500 308 12396.10 -32.27 54305.07 88888.00 2015-11-04 08:09:53.625 308 12396.12 -32.33 54305.10 88888.00 2015-11-04 08:09:53.750 308 12396.08 -32.42 54305.10 88888.00 2015-11-04 08:09:53.875 308 12395.95 -32.58 54305.10 88888.00 2015-11-04 08:09:54.000 308 12395.95 -32.62 54305.12 88888.00 2015-11-04 08:09:54.125 308 12396.00 -32.67 54305.18 88888.00 2015-11-04 08:09:54.250 308 12395.98 -32.80 54305.22 88888.00 2015-11-04 08:09:54.375 308 12395.95 -32.83 54305.25 88888.00 2015-11-04 08:09:54.500 308 12395.92 -32.90 54305.28 88888.00 2015-11-04 08:09:54.625 308 12395.95 -32.95 54305.30 88888.00 2015-11-04 08:09:54.750 308 12395.98 -33.02 54305.32 88888.00 2015-11-04 08:09:54.875 308 12396.00 -33.10 54305.38 88888.00 2015-11-04 08:09:55.000 308 12395.98 -33.23 54305.40 88888.00 2015-11-04 08:09:55.125 308 12395.95 -33.30 54305.45 88888.00 2015-11-04 08:09:55.250 308 12395.92 -33.33 54305.45 88888.00 2015-11-04 08:09:55.375 308 12395.95 -33.38 54305.47 88888.00 2015-11-04 08:09:55.500 308 12395.98 -33.50 54305.47 88888.00 2015-11-04 08:09:55.625 308 12396.05 -33.60 54305.53 88888.00 2015-11-04 08:09:55.750 308 12396.08 -33.62 54305.55 88888.00 2015-11-04 08:09:55.875 308 12396.05 -33.67 54305.55 88888.00 2015-11-04 08:09:56.000 308 12396.05 -33.77 54305.57 88888.00 2015-11-04 08:09:56.125 308 12396.08 -33.83 54305.62 88888.00 2015-11-04 08:09:56.250 308 12396.08 -33.90 54305.65 88888.00 2015-11-04 08:09:56.375 308 12396.10 -33.92 54305.65 88888.00 2015-11-04 08:09:56.500 308 12396.10 -33.95 54305.68 88888.00 2015-11-04 08:09:56.625 308 12396.12 -33.98 54305.70 88888.00 2015-11-04 08:09:56.750 308 12396.10 -34.02 54305.72 88888.00 2015-11-04 08:09:56.875 308 12396.08 -34.02 54305.72 88888.00 2015-11-04 08:09:57.000 308 12396.05 -34.08 54305.75 88888.00 2015-11-04 08:09:57.125 308 12396.08 -34.08 54305.78 88888.00 2015-11-04 08:09:57.250 308 12396.15 -34.08 54305.82 88888.00 2015-11-04 08:09:57.375 308 12396.17 -34.12 54305.82 88888.00 2015-11-04 08:09:57.500 308 12396.10 -34.15 54305.85 88888.00 2015-11-04 08:09:57.625 308 12396.02 -34.17 54305.88 88888.00 2015-11-04 08:09:57.750 308 12396.02 -34.23 54305.90 88888.00 2015-11-04 08:09:57.875 308 12396.00 -34.25 54305.93 88888.00 2015-11-04 08:09:58.000 308 12395.92 -34.33 54305.93 88888.00 2015-11-04 08:09:58.125 308 12395.92 -34.38 54305.95 88888.00 2015-11-04 08:09:58.250 308 12395.95 -34.42 54305.97 88888.00 2015-11-04 08:09:58.375 308 12395.98 -34.42 54305.97 88888.00 2015-11-04 08:09:58.500 308 12395.92 -34.45 54305.97 88888.00 2015-11-04 08:09:58.625 308 12395.92 -34.48 54305.97 88888.00 2015-11-04 08:09:58.750 308 12395.98 -34.50 54306.00 88888.00 2015-11-04 08:09:58.875 308 12396.02 -34.52 54306.05 88888.00 2015-11-04 08:09:59.000 308 12396.02 -34.52 54306.05 88888.00 2015-11-04 08:09:59.125 308 12396.05 -34.55 54306.10 88888.00 2015-11-04 08:09:59.250 308 12396.08 -34.60 54306.10 88888.00 2015-11-04 08:09:59.375 308 12396.12 -34.60 54306.10 88888.00 2015-11-04 08:09:59.500 308 12396.10 -34.62 54306.10 88888.00 2015-11-04 08:09:59.625 308 12396.10 -34.62 54306.10 88888.00 2015-11-04 08:09:59.750 308 12396.12 -34.65 54306.10 88888.00 2015-11-04 08:09:59.875 308 12396.12 -34.70 54306.15 88888.00 2015-11-04 08:10:00.000 308 12396.12 -34.70 54306.15 88888.00 2015-11-04 08:10:00.125 308 12396.15 -34.70 54306.18 88888.00 2015-11-04 08:10:00.250 308 12396.17 -34.73 54306.15 88888.00 2015-11-04 08:10:00.375 308 12396.20 -34.75 54306.15 88888.00 2015-11-04 08:10:00.500 308 12396.25 -34.77 54306.18 88888.00 2015-11-04 08:10:00.625 308 12396.30 -34.80 54306.18 88888.00 2015-11-04 08:10:00.750 308 12396.35 -34.83 54306.20 88888.00 2015-11-04 08:10:00.875 308 12396.35 -34.83 54306.22 88888.00 2015-11-04 08:10:01.000 308 12396.35 -34.83 54306.22 88888.00 2015-11-04 08:10:01.125 308 12396.33 -34.85 54306.22 88888.00 2015-11-04 08:10:01.250 308 12396.35 -34.92 54306.25 88888.00 2015-11-04 08:10:01.375 308 12396.33 -34.98 54306.28 88888.00 2015-11-04 08:10:01.500 308 12396.33 -34.98 54306.28 88888.00 2015-11-04 08:10:01.625 308 12396.35 -35.02 54306.30 88888.00 2015-11-04 08:10:01.750 308 12396.35 -35.05 54306.28 88888.00 2015-11-04 08:10:01.875 308 12396.30 -35.10 54306.28 88888.00 2015-11-04 08:10:02.000 308 12396.23 -35.17 54306.30 88888.00 2015-11-04 08:10:02.125 308 12396.20 -35.23 54306.32 88888.00 2015-11-04 08:10:02.250 308 12396.20 -35.33 54306.35 88888.00 2015-11-04 08:10:02.375 308 12396.33 -35.33 54306.38 88888.00 2015-11-04 08:10:02.500 308 12396.33 -35.45 54306.35 88888.00 2015-11-04 08:10:02.625 308 12396.30 -35.52 54306.40 88888.00 2015-11-04 08:10:02.750 308 12396.30 -35.55 54306.40 88888.00 2015-11-04 08:10:02.875 308 12396.30 -35.62 54306.43 88888.00 2015-11-04 08:10:03.000 308 12396.30 -35.73 54306.40 88888.00 2015-11-04 08:10:03.125 308 12396.33 -35.77 54306.40 88888.00 2015-11-04 08:10:03.250 308 12396.38 -35.90 54306.45 88888.00 2015-11-04 08:10:03.375 308 12396.40 -35.98 54306.45 88888.00 2015-11-04 08:10:03.500 308 12396.42 -36.05 54306.45 88888.00 2015-11-04 08:10:03.625 308 12396.48 -36.15 54306.45 88888.00 2015-11-04 08:10:03.750 308 12396.48 -36.25 54306.47 88888.00 2015-11-04 08:10:03.875 308 12396.55 -36.33 54306.50 88888.00 2015-11-04 08:10:04.000 308 12396.55 -36.40 54306.47 88888.00 2015-11-04 08:10:04.125 308 12396.58 -36.48 54306.47 88888.00 2015-11-04 08:10:04.250 308 12396.65 -36.55 54306.55 88888.00 2015-11-04 08:10:04.375 308 12396.73 -36.52 54306.55 88888.00 2015-11-04 08:10:04.500 308 12396.67 -36.58 54306.53 88888.00 2015-11-04 08:10:04.625 308 12396.60 -36.67 54306.53 88888.00 2015-11-04 08:10:04.750 308 12396.70 -36.70 54306.53 88888.00 2015-11-04 08:10:04.875 308 12396.80 -36.73 54306.55 88888.00 2015-11-04 08:10:05.000 308 12396.83 -36.75 54306.55 88888.00 2015-11-04 08:10:05.125 308 12396.80 -36.77 54306.57 88888.00 2015-11-04 08:10:05.250 308 12396.77 -36.75 54306.57 88888.00 2015-11-04 08:10:05.375 308 12396.88 -36.70 54306.57 88888.00 2015-11-04 08:10:05.500 308 12396.92 -36.67 54306.55 88888.00 2015-11-04 08:10:05.625 308 12396.95 -36.67 54306.60 88888.00 2015-11-04 08:10:05.750 308 12396.95 -36.70 54306.62 88888.00 2015-11-04 08:10:05.875 308 12396.98 -36.67 54306.57 88888.00 2015-11-04 08:10:06.000 308 12396.95 -36.65 54306.57 88888.00 2015-11-04 08:10:06.125 308 12397.00 -36.67 54306.60 88888.00 2015-11-04 08:10:06.250 308 12397.02 -36.65 54306.60 88888.00 2015-11-04 08:10:06.375 308 12397.00 -36.60 54306.62 88888.00 2015-11-04 08:10:06.500 308 12397.12 -36.60 54306.57 88888.00 2015-11-04 08:10:06.625 308 12397.17 -36.62 54306.60 88888.00 2015-11-04 08:10:06.750 308 12397.10 -36.65 54306.57 88888.00 2015-11-04 08:10:06.875 308 12397.05 -36.65 54306.62 88888.00 2015-11-04 08:10:07.000 308 12397.02 -36.65 54306.62 88888.00 2015-11-04 08:10:07.125 308 12397.00 -36.65 54306.65 88888.00 2015-11-04 08:10:07.250 308 12396.98 -36.67 54306.68 88888.00 2015-11-04 08:10:07.375 308 12396.95 -36.70 54306.65 88888.00 2015-11-04 08:10:07.500 308 12396.95 -36.70 54306.68 88888.00 2015-11-04 08:10:07.625 308 12396.88 -36.70 54306.70 88888.00 2015-11-04 08:10:07.750 308 12396.83 -36.67 54306.72 88888.00 2015-11-04 08:10:07.875 308 12396.80 -36.73 54306.72 88888.00 2015-11-04 08:10:08.000 308 12396.80 -36.73 54306.72 88888.00 2015-11-04 08:10:08.125 308 12396.73 -36.75 54306.78 88888.00 2015-11-04 08:10:08.250 308 12396.58 -36.80 54306.78 88888.00 2015-11-04 08:10:08.375 308 12396.55 -36.83 54306.78 88888.00 2015-11-04 08:10:08.500 308 12396.48 -36.83 54306.80 88888.00 2015-11-04 08:10:08.625 308 12396.42 -36.85 54306.88 88888.00 2015-11-04 08:10:08.750 308 12396.38 -36.92 54306.88 88888.00 2015-11-04 08:10:08.875 308 12396.30 -36.98 54306.90 88888.00 2015-11-04 08:10:09.000 308 12396.25 -37.00 54306.90 88888.00 2015-11-04 08:10:09.125 308 12396.17 -37.00 54306.97 88888.00 2015-11-04 08:10:09.250 308 12396.05 -37.10 54306.93 88888.00 2015-11-04 08:10:09.375 308 12396.00 -37.12 54306.93 88888.00 2015-11-04 08:10:09.500 308 12395.95 -37.15 54306.95 88888.00 2015-11-04 08:10:09.625 308 12395.92 -37.17 54306.97 88888.00 2015-11-04 08:10:09.750 308 12395.83 -37.15 54306.97 88888.00 2015-11-04 08:10:09.875 308 12395.73 -37.15 54307.03 88888.00 2015-11-04 08:10:10.000 308 12395.67 -37.20 54307.05 88888.00 2015-11-04 08:10:10.125 308 12395.62 -37.25 54307.07 88888.00 2015-11-04 08:10:10.250 308 12395.55 -37.30 54307.10 88888.00 2015-11-04 08:10:10.375 308 12395.52 -37.35 54307.10 88888.00 2015-11-04 08:10:10.500 308 12395.45 -37.42 54307.10 88888.00 2015-11-04 08:10:10.625 308 12395.42 -37.45 54307.12 88888.00 2015-11-04 08:10:10.750 308 12395.35 -37.45 54307.15 88888.00 2015-11-04 08:10:10.875 308 12395.25 -37.52 54307.18 88888.00 2015-11-04 08:10:11.000 308 12395.15 -37.55 54307.20 88888.00 2015-11-04 08:10:11.125 308 12395.00 -37.55 54307.22 88888.00 2015-11-04 08:10:11.250 308 12394.90 -37.58 54307.28 88888.00 2015-11-04 08:10:11.375 308 12394.88 -37.60 54307.28 88888.00 2015-11-04 08:10:11.500 308 12394.80 -37.65 54307.30 88888.00 2015-11-04 08:10:11.625 308 12394.70 -37.73 54307.32 88888.00 2015-11-04 08:10:11.750 308 12394.62 -37.80 54307.40 88888.00 2015-11-04 08:10:11.875 308 12394.52 -37.88 54307.40 88888.00 2015-11-04 08:10:12.000 308 12394.48 -37.92 54307.40 88888.00 2015-11-04 08:10:12.125 308 12394.40 -38.02 54307.43 88888.00 2015-11-04 08:10:12.250 308 12394.20 -38.15 54307.47 88888.00 2015-11-04 08:10:12.375 308 12394.12 -38.20 54307.47 88888.00 2015-11-04 08:10:12.500 308 12394.10 -38.33 54307.53 88888.00 2015-11-04 08:10:12.625 308 12394.05 -38.42 54307.57 88888.00 2015-11-04 08:10:12.750 308 12394.02 -38.58 54307.60 88888.00 2015-11-04 08:10:12.875 308 12393.95 -38.70 54307.62 88888.00 2015-11-04 08:10:13.000 308 12393.88 -38.88 54307.65 88888.00 2015-11-04 08:10:13.125 308 12393.80 -39.08 54307.68 88888.00 2015-11-04 08:10:13.250 308 12393.77 -39.25 54307.70 88888.00 2015-11-04 08:10:13.375 308 12393.85 -39.40 54307.72 88888.00 2015-11-04 08:10:13.500 308 12393.85 -39.55 54307.78 88888.00 2015-11-04 08:10:13.625 308 12393.80 -39.73 54307.80 88888.00 2015-11-04 08:10:13.750 308 12393.75 -39.90 54307.85 88888.00 2015-11-04 08:10:13.875 308 12393.80 -40.05 54307.85 88888.00 2015-11-04 08:10:14.000 308 12393.83 -40.23 54307.88 88888.00 2015-11-04 08:10:14.125 308 12393.80 -40.40 54307.93 88888.00 2015-11-04 08:10:14.250 308 12393.80 -40.60 54307.95 88888.00 2015-11-04 08:10:14.375 308 12393.85 -40.73 54307.97 88888.00 2015-11-04 08:10:14.500 308 12393.85 -40.88 54308.00 88888.00 2015-11-04 08:10:14.625 308 12393.92 -41.05 54307.97 88888.00 2015-11-04 08:10:14.750 308 12393.98 -41.20 54308.00 88888.00 2015-11-04 08:10:14.875 308 12394.08 -41.35 54308.07 88888.00 2015-11-04 08:10:15.000 308 12394.10 -41.48 54308.07 88888.00 2015-11-04 08:10:15.125 308 12394.08 -41.62 54308.07 88888.00 2015-11-04 08:10:15.250 308 12394.08 -41.77 54308.10 88888.00 2015-11-04 08:10:15.375 308 12394.12 -41.85 54308.10 88888.00 2015-11-04 08:10:15.500 308 12394.15 -42.00 54308.12 88888.00 2015-11-04 08:10:15.625 308 12394.25 -42.12 54308.18 88888.00 2015-11-04 08:10:15.750 308 12394.38 -42.30 54308.20 88888.00 2015-11-04 08:10:15.875 308 12394.38 -42.45 54308.22 88888.00 2015-11-04 08:10:16.000 308 12394.40 -42.58 54308.22 88888.00 2015-11-04 08:10:16.125 308 12394.42 -42.67 54308.25 88888.00 2015-11-04 08:10:16.250 308 12394.45 -42.85 54308.28 88888.00 2015-11-04 08:10:16.375 308 12394.50 -43.00 54308.30 88888.00 2015-11-04 08:10:16.500 308 12394.52 -43.15 54308.32 88888.00 2015-11-04 08:10:16.625 308 12394.55 -43.30 54308.35 88888.00 2015-11-04 08:10:16.750 308 12394.58 -43.45 54308.38 88888.00 2015-11-04 08:10:16.875 308 12394.60 -43.58 54308.35 88888.00 2015-11-04 08:10:17.000 308 12394.62 -43.67 54308.38 88888.00 2015-11-04 08:10:17.125 308 12394.62 -43.85 54308.40 88888.00 2015-11-04 08:10:17.250 308 12394.62 -44.02 54308.40 88888.00 2015-11-04 08:10:17.375 308 12394.60 -44.12 54308.45 88888.00 2015-11-04 08:10:17.500 308 12394.70 -44.27 54308.50 88888.00 2015-11-04 08:10:17.625 308 12394.70 -44.40 54308.50 88888.00 2015-11-04 08:10:17.750 308 12394.73 -44.60 54308.55 88888.00 2015-11-04 08:10:17.875 308 12394.73 -44.75 54308.57 88888.00 2015-11-04 08:10:18.000 308 12394.73 -44.92 54308.60 88888.00 2015-11-04 08:10:18.125 308 12394.70 -45.10 54308.62 88888.00 2015-11-04 08:10:18.250 308 12394.70 -45.27 54308.65 88888.00 2015-11-04 08:10:18.375 308 12394.75 -45.40 54308.65 88888.00 2015-11-04 08:10:18.500 308 12394.77 -45.52 54308.72 88888.00 2015-11-04 08:10:18.625 308 12394.80 -45.65 54308.72 88888.00 2015-11-04 08:10:18.750 308 12394.85 -45.83 54308.75 88888.00 2015-11-04 08:10:18.875 308 12394.88 -46.02 54308.78 88888.00 2015-11-04 08:10:19.000 308 12394.92 -46.20 54308.80 88888.00 2015-11-04 08:10:19.125 308 12394.92 -46.35 54308.80 88888.00 2015-11-04 08:10:19.250 308 12394.85 -46.58 54308.80 88888.00 2015-11-04 08:10:19.375 308 12394.85 -46.73 54308.85 88888.00 2015-11-04 08:10:19.500 308 12394.85 -46.88 54308.88 88888.00 2015-11-04 08:10:19.625 308 12394.90 -47.02 54308.93 88888.00 2015-11-04 08:10:19.750 308 12394.92 -47.17 54308.95 88888.00 2015-11-04 08:10:19.875 308 12394.95 -47.33 54308.95 88888.00 2015-11-04 08:10:20.000 308 12394.98 -47.50 54308.97 88888.00 2015-11-04 08:10:20.125 308 12395.02 -47.67 54309.03 88888.00 2015-11-04 08:10:20.250 308 12395.02 -47.88 54309.07 88888.00 2015-11-04 08:10:20.375 308 12395.10 -48.00 54309.05 88888.00 2015-11-04 08:10:20.500 308 12395.15 -48.15 54309.07 88888.00 2015-11-04 08:10:20.625 308 12395.17 -48.30 54309.10 88888.00 2015-11-04 08:10:20.750 308 12395.23 -48.45 54309.15 88888.00 2015-11-04 08:10:20.875 308 12395.27 -48.58 54309.18 88888.00 2015-11-04 08:10:21.000 308 12395.27 -48.75 54309.25 88888.00 2015-11-04 08:10:21.125 308 12395.23 -48.85 54309.28 88888.00 2015-11-04 08:10:21.250 308 12395.25 -49.00 54309.30 88888.00 2015-11-04 08:10:21.375 308 12395.33 -49.08 54309.30 88888.00 2015-11-04 08:10:21.500 308 12395.33 -49.20 54309.35 88888.00 2015-11-04 08:10:21.625 308 12395.30 -49.33 54309.40 88888.00 2015-11-04 08:10:21.750 308 12395.23 -49.40 54309.43 88888.00 2015-11-04 08:10:21.875 308 12395.10 -49.50 54309.47 88888.00 2015-11-04 08:10:22.000 308 12395.10 -49.60 54309.50 88888.00 2015-11-04 08:10:22.125 308 12395.10 -49.62 54309.53 88888.00 2015-11-04 08:10:22.250 308 12395.02 -49.73 54309.57 88888.00 2015-11-04 08:10:22.375 308 12395.05 -49.77 54309.55 88888.00 2015-11-04 08:10:22.500 308 12395.00 -49.88 54309.60 88888.00 2015-11-04 08:10:22.625 308 12394.95 -49.98 54309.62 88888.00 2015-11-04 08:10:22.750 308 12394.90 -50.05 54309.68 88888.00 2015-11-04 08:10:22.875 308 12394.85 -50.02 54309.70 88888.00 2015-11-04 08:10:23.000 308 12394.83 -50.08 54309.75 88888.00 2015-11-04 08:10:23.125 308 12394.73 -50.12 54309.78 88888.00 2015-11-04 08:10:23.250 308 12394.58 -50.23 54309.80 88888.00 2015-11-04 08:10:23.375 308 12394.50 -50.23 54309.82 88888.00 2015-11-04 08:10:23.500 308 12394.38 -50.25 54309.90 88888.00 2015-11-04 08:10:23.625 308 12394.33 -50.23 54309.93 88888.00 2015-11-04 08:10:23.750 308 12394.27 -50.25 54309.97 88888.00 2015-11-04 08:10:23.875 308 12394.20 -50.25 54310.03 88888.00 2015-11-04 08:10:24.000 308 12394.05 -50.23 54310.05 88888.00 2015-11-04 08:10:24.125 308 12393.90 -50.20 54310.10 88888.00 2015-11-04 08:10:24.250 308 12393.80 -50.25 54310.12 88888.00 2015-11-04 08:10:24.375 308 12393.77 -50.23 54310.15 88888.00 2015-11-04 08:10:24.500 308 12393.73 -50.25 54310.20 88888.00 2015-11-04 08:10:24.625 308 12393.67 -50.27 54310.20 88888.00 2015-11-04 08:10:24.750 308 12393.65 -50.30 54310.22 88888.00 2015-11-04 08:10:24.875 308 12393.65 -50.27 54310.28 88888.00 2015-11-04 08:10:25.000 308 12393.58 -50.33 54310.32 88888.00 2015-11-04 08:10:25.125 308 12393.55 -50.38 54310.35 88888.00 2015-11-04 08:10:25.250 308 12393.55 -50.40 54310.38 88888.00 2015-11-04 08:10:25.375 308 12393.52 -50.38 54310.40 88888.00 2015-11-04 08:10:25.500 308 12393.45 -50.38 54310.43 88888.00 2015-11-04 08:10:25.625 308 12393.40 -50.38 54310.45 88888.00 2015-11-04 08:10:25.750 308 12393.38 -50.35 54310.50 88888.00 2015-11-04 08:10:25.875 308 12393.38 -50.38 54310.50 88888.00 2015-11-04 08:10:26.000 308 12393.33 -50.45 54310.50 88888.00 2015-11-04 08:10:26.125 308 12393.33 -50.42 54310.55 88888.00 2015-11-04 08:10:26.250 308 12393.33 -50.40 54310.55 88888.00 2015-11-04 08:10:26.375 308 12393.33 -50.40 54310.57 88888.00 2015-11-04 08:10:26.500 308 12393.35 -50.38 54310.62 88888.00 2015-11-04 08:10:26.625 308 12393.35 -50.38 54310.68 88888.00 2015-11-04 08:10:26.750 308 12393.40 -50.35 54310.65 88888.00 2015-11-04 08:10:26.875 308 12393.40 -50.30 54310.68 88888.00 2015-11-04 08:10:27.000 308 12393.25 -50.27 54310.72 88888.00 2015-11-04 08:10:27.125 308 12393.20 -50.27 54310.78 88888.00 2015-11-04 08:10:27.250 308 12393.17 -50.27 54310.80 88888.00 2015-11-04 08:10:27.375 308 12393.20 -50.25 54310.80 88888.00 2015-11-04 08:10:27.500 308 12393.20 -50.20 54310.82 88888.00 2015-11-04 08:10:27.625 308 12393.15 -50.15 54310.82 88888.00 2015-11-04 08:10:27.750 308 12393.20 -50.08 54310.85 88888.00 2015-11-04 08:10:27.875 308 12393.23 -50.05 54310.85 88888.00 2015-11-04 08:10:28.000 308 12393.17 -50.00 54310.88 88888.00 2015-11-04 08:10:28.125 308 12393.15 -49.90 54310.88 88888.00 2015-11-04 08:10:28.250 308 12393.02 -49.88 54310.93 88888.00 2015-11-04 08:10:28.375 308 12393.05 -49.77 54310.97 88888.00 2015-11-04 08:10:28.500 308 12393.12 -49.70 54310.97 88888.00 2015-11-04 08:10:28.625 308 12393.10 -49.65 54311.03 88888.00 2015-11-04 08:10:28.750 308 12393.10 -49.60 54311.03 88888.00 2015-11-04 08:10:28.875 308 12393.00 -49.52 54311.05 88888.00 2015-11-04 08:10:29.000 308 12392.95 -49.42 54311.05 88888.00 2015-11-04 08:10:29.125 308 12392.98 -49.35 54311.07 88888.00 2015-11-04 08:10:29.250 308 12392.98 -49.27 54311.10 88888.00 2015-11-04 08:10:29.375 308 12393.02 -49.20 54311.12 88888.00 2015-11-04 08:10:29.500 308 12393.02 -49.05 54311.12 88888.00 2015-11-04 08:10:29.625 308 12393.05 -48.95 54311.12 88888.00 2015-11-04 08:10:29.750 308 12393.02 -48.88 54311.18 88888.00 2015-11-04 08:10:29.875 308 12392.92 -48.80 54311.20 88888.00 2015-11-04 08:10:30.000 308 12392.85 -48.80 54311.20 88888.00 2015-11-04 08:10:30.125 308 12392.77 -48.73 54311.22 88888.00 2015-11-04 08:10:30.250 308 12392.80 -48.67 54311.25 88888.00 2015-11-04 08:10:30.375 308 12392.83 -48.65 54311.28 88888.00 2015-11-04 08:10:30.500 308 12392.77 -48.60 54311.28 88888.00 2015-11-04 08:10:30.625 308 12392.70 -48.60 54311.30 88888.00 2015-11-04 08:10:30.750 308 12392.58 -48.52 54311.30 88888.00 2015-11-04 08:10:30.875 308 12392.60 -48.48 54311.35 88888.00 2015-11-04 08:10:31.000 308 12392.67 -48.45 54311.35 88888.00 2015-11-04 08:10:31.125 308 12392.73 -48.42 54311.40 88888.00 2015-11-04 08:10:31.250 308 12392.65 -48.40 54311.45 88888.00 2015-11-04 08:10:31.375 308 12392.52 -48.38 54311.43 88888.00 2015-11-04 08:10:31.500 308 12392.55 -48.40 54311.47 88888.00 2015-11-04 08:10:31.625 308 12392.62 -48.42 54311.50 88888.00 2015-11-04 08:10:31.750 308 12392.62 -48.45 54311.47 88888.00 2015-11-04 08:10:31.875 308 12392.62 -48.45 54311.45 88888.00 2015-11-04 08:10:32.000 308 12392.70 -48.45 54311.50 88888.00 2015-11-04 08:10:32.125 308 12392.75 -48.42 54311.55 88888.00 2015-11-04 08:10:32.250 308 12392.73 -48.45 54311.55 88888.00 2015-11-04 08:10:32.375 308 12392.73 -48.45 54311.57 88888.00 2015-11-04 08:10:32.500 308 12392.73 -48.40 54311.62 88888.00 2015-11-04 08:10:32.625 308 12392.75 -48.38 54311.65 88888.00 2015-11-04 08:10:32.750 308 12392.80 -48.35 54311.70 88888.00 2015-11-04 08:10:32.875 308 12392.85 -48.30 54311.70 88888.00 2015-11-04 08:10:33.000 308 12392.90 -48.27 54311.68 88888.00 2015-11-04 08:10:33.125 308 12392.95 -48.25 54311.68 88888.00 2015-11-04 08:10:33.250 308 12393.00 -48.25 54311.75 88888.00 2015-11-04 08:10:33.375 308 12393.05 -48.23 54311.72 88888.00 2015-11-04 08:10:33.500 308 12393.08 -48.20 54311.78 88888.00 2015-11-04 08:10:33.625 308 12393.05 -48.15 54311.82 88888.00 2015-11-04 08:10:33.750 308 12393.12 -48.17 54311.80 88888.00 2015-11-04 08:10:33.875 308 12393.20 -48.17 54311.82 88888.00 2015-11-04 08:10:34.000 308 12393.25 -48.17 54311.82 88888.00 2015-11-04 08:10:34.125 308 12393.25 -48.15 54311.88 88888.00 2015-11-04 08:10:34.250 308 12393.27 -48.10 54311.95 88888.00 2015-11-04 08:10:34.375 308 12393.30 -48.05 54311.97 88888.00 2015-11-04 08:10:34.500 308 12393.33 -48.05 54312.00 88888.00 2015-11-04 08:10:34.625 308 12393.35 -48.05 54312.00 88888.00 2015-11-04 08:10:34.750 308 12393.38 -48.02 54312.03 88888.00 2015-11-04 08:10:34.875 308 12393.27 -48.00 54312.10 88888.00 2015-11-04 08:10:35.000 308 12393.27 -47.98 54312.12 88888.00 2015-11-04 08:10:35.125 308 12393.27 -47.95 54312.12 88888.00 2015-11-04 08:10:35.250 308 12393.20 -47.95 54312.12 88888.00 2015-11-04 08:10:35.375 308 12393.27 -47.90 54312.12 88888.00 2015-11-04 08:10:35.500 308 12393.20 -47.85 54312.20 88888.00 2015-11-04 08:10:35.625 308 12393.17 -47.83 54312.22 88888.00 2015-11-04 08:10:35.750 308 12393.17 -47.77 54312.28 88888.00 2015-11-04 08:10:35.875 308 12393.12 -47.67 54312.30 88888.00 2015-11-04 08:10:36.000 308 12393.00 -47.62 54312.35 88888.00 2015-11-04 08:10:36.125 308 12392.90 -47.62 54312.40 88888.00 2015-11-04 08:10:36.250 308 12392.85 -47.62 54312.43 88888.00 2015-11-04 08:10:36.375 308 12392.80 -47.58 54312.45 88888.00 2015-11-04 08:10:36.500 308 12392.70 -47.55 54312.50 88888.00 2015-11-04 08:10:36.625 308 12392.65 -47.55 54312.53 88888.00 2015-11-04 08:10:36.750 308 12392.62 -47.55 54312.57 88888.00 2015-11-04 08:10:36.875 308 12392.58 -47.52 54312.62 88888.00 2015-11-04 08:10:37.000 308 12392.45 -47.52 54312.65 88888.00 2015-11-04 08:10:37.125 308 12392.42 -47.50 54312.70 88888.00 2015-11-04 08:10:37.250 308 12392.38 -47.45 54312.75 88888.00 2015-11-04 08:10:37.375 308 12392.33 -47.45 54312.75 88888.00 2015-11-04 08:10:37.500 308 12392.25 -47.45 54312.80 88888.00 2015-11-04 08:10:37.625 308 12392.17 -47.45 54312.85 88888.00 2015-11-04 08:10:37.750 308 12392.10 -47.40 54312.88 88888.00 2015-11-04 08:10:37.875 308 12392.02 -47.45 54312.93 88888.00 2015-11-04 08:10:38.000 308 12391.92 -47.48 54312.93 88888.00 2015-11-04 08:10:38.125 308 12391.85 -47.50 54313.00 88888.00 2015-11-04 08:10:38.250 308 12391.73 -47.50 54313.05 88888.00 2015-11-04 08:10:38.375 308 12391.67 -47.50 54313.10 88888.00 2015-11-04 08:10:38.500 308 12391.60 -47.52 54313.12 88888.00 2015-11-04 08:10:38.625 308 12391.52 -47.52 54313.18 88888.00 2015-11-04 08:10:38.750 308 12391.42 -47.52 54313.20 88888.00 2015-11-04 08:10:38.875 308 12391.30 -47.55 54313.25 88888.00 2015-11-04 08:10:39.000 308 12391.15 -47.52 54313.30 88888.00 2015-11-04 08:10:39.125 308 12391.08 -47.52 54313.38 88888.00 2015-11-04 08:10:39.250 308 12390.98 -47.52 54313.43 88888.00 2015-11-04 08:10:39.375 308 12390.98 -47.52 54313.45 88888.00 2015-11-04 08:10:39.500 308 12390.92 -47.58 54313.53 88888.00 2015-11-04 08:10:39.625 308 12390.83 -47.65 54313.55 88888.00 2015-11-04 08:10:39.750 308 12390.75 -47.62 54313.57 88888.00 2015-11-04 08:10:39.875 308 12390.70 -47.67 54313.62 88888.00 2015-11-04 08:10:40.000 308 12390.67 -47.75 54313.68 88888.00 2015-11-04 08:10:40.125 308 12390.62 -47.77 54313.75 88888.00 2015-11-04 08:10:40.250 308 12390.52 -47.83 54313.78 88888.00 2015-11-04 08:10:40.375 308 12390.50 -47.85 54313.78 88888.00 2015-11-04 08:10:40.500 308 12390.55 -47.90 54313.82 88888.00 2015-11-04 08:10:40.625 308 12390.55 -47.92 54313.88 88888.00 2015-11-04 08:10:40.750 308 12390.52 -48.00 54313.93 88888.00 2015-11-04 08:10:40.875 308 12390.48 -48.02 54313.95 88888.00 2015-11-04 08:10:41.000 308 12390.48 -48.05 54313.97 88888.00 2015-11-04 08:10:41.125 308 12390.48 -48.08 54314.00 88888.00 2015-11-04 08:10:41.250 308 12390.45 -48.17 54314.03 88888.00 2015-11-04 08:10:41.375 308 12390.42 -48.23 54314.05 88888.00 2015-11-04 08:10:41.500 308 12390.40 -48.23 54314.12 88888.00 2015-11-04 08:10:41.625 308 12390.40 -48.23 54314.18 88888.00 2015-11-04 08:10:41.750 308 12390.38 -48.23 54314.25 88888.00 2015-11-04 08:10:41.875 308 12390.40 -48.20 54314.28 88888.00 2015-11-04 08:10:42.000 308 12390.45 -48.23 54314.30 88888.00 2015-11-04 08:10:42.125 308 12390.50 -48.23 54314.32 88888.00 2015-11-04 08:10:42.250 308 12390.52 -48.23 54314.38 88888.00 2015-11-04 08:10:42.375 308 12390.55 -48.23 54314.40 88888.00 2015-11-04 08:10:42.500 308 12390.55 -48.25 54314.47 88888.00 2015-11-04 08:10:42.625 308 12390.58 -48.25 54314.50 88888.00 2015-11-04 08:10:42.750 308 12390.60 -48.25 54314.53 88888.00 2015-11-04 08:10:42.875 308 12390.62 -48.27 54314.60 88888.00 2015-11-04 08:10:43.000 308 12390.67 -48.30 54314.60 88888.00 2015-11-04 08:10:43.125 308 12390.70 -48.30 54314.65 88888.00 2015-11-04 08:10:43.250 308 12390.65 -48.25 54314.65 88888.00 2015-11-04 08:10:43.375 308 12390.65 -48.23 54314.68 88888.00 2015-11-04 08:10:43.500 308 12390.65 -48.23 54314.70 88888.00 2015-11-04 08:10:43.625 308 12390.70 -48.20 54314.75 88888.00 2015-11-04 08:10:43.750 308 12390.67 -48.17 54314.80 88888.00 2015-11-04 08:10:43.875 308 12390.67 -48.20 54314.82 88888.00 2015-11-04 08:10:44.000 308 12390.73 -48.20 54314.85 88888.00 2015-11-04 08:10:44.125 308 12390.73 -48.15 54314.93 88888.00 2015-11-04 08:10:44.250 308 12390.77 -48.10 54314.95 88888.00 2015-11-04 08:10:44.375 308 12390.85 -48.02 54314.97 88888.00 2015-11-04 08:10:44.500 308 12390.85 -47.98 54315.03 88888.00 2015-11-04 08:10:44.625 308 12390.85 -47.92 54315.03 88888.00 2015-11-04 08:10:44.750 308 12390.90 -47.92 54315.05 88888.00 2015-11-04 08:10:44.875 308 12390.83 -47.90 54315.10 88888.00 2015-11-04 08:10:45.000 308 12390.83 -47.85 54315.15 88888.00 2015-11-04 08:10:45.125 308 12390.85 -47.75 54315.20 88888.00 2015-11-04 08:10:45.250 308 12390.83 -47.73 54315.20 88888.00 2015-11-04 08:10:45.375 308 12390.85 -47.70 54315.22 88888.00 2015-11-04 08:10:45.500 308 12390.83 -47.70 54315.30 88888.00 2015-11-04 08:10:45.625 308 12390.77 -47.65 54315.32 88888.00 2015-11-04 08:10:45.750 308 12390.75 -47.67 54315.38 88888.00 2015-11-04 08:10:45.875 308 12390.73 -47.62 54315.40 88888.00 2015-11-04 08:10:46.000 308 12390.75 -47.60 54315.43 88888.00 2015-11-04 08:10:46.125 308 12390.75 -47.58 54315.47 88888.00 2015-11-04 08:10:46.250 308 12390.70 -47.52 54315.53 88888.00 2015-11-04 08:10:46.375 308 12390.67 -47.50 54315.55 88888.00 2015-11-04 08:10:46.500 308 12390.58 -47.50 54315.60 88888.00 2015-11-04 08:10:46.625 308 12390.50 -47.45 54315.62 88888.00 2015-11-04 08:10:46.750 308 12390.42 -47.48 54315.68 88888.00 2015-11-04 08:10:46.875 308 12390.38 -47.50 54315.78 88888.00 2015-11-04 08:10:47.000 308 12390.45 -47.48 54315.78 88888.00 2015-11-04 08:10:47.125 308 12390.50 -47.50 54315.82 88888.00 2015-11-04 08:10:47.250 308 12390.42 -47.52 54315.88 88888.00 2015-11-04 08:10:47.375 308 12390.42 -47.52 54315.90 88888.00 2015-11-04 08:10:47.500 308 12390.45 -47.55 54315.95 88888.00 2015-11-04 08:10:47.625 308 12390.42 -47.52 54315.97 88888.00 2015-11-04 08:10:47.750 308 12390.33 -47.50 54316.03 88888.00 2015-11-04 08:10:47.875 308 12390.30 -47.52 54316.07 88888.00 2015-11-04 08:10:48.000 308 12390.27 -47.58 54316.10 88888.00 2015-11-04 08:10:48.125 308 12390.23 -47.60 54316.18 88888.00 2015-11-04 08:10:48.250 308 12390.15 -47.65 54316.22 88888.00 2015-11-04 08:10:48.375 308 12390.12 -47.62 54316.25 88888.00 2015-11-04 08:10:48.500 308 12390.05 -47.60 54316.30 88888.00 2015-11-04 08:10:48.625 308 12390.15 -47.65 54316.32 88888.00 2015-11-04 08:10:48.750 308 12390.15 -47.67 54316.38 88888.00 2015-11-04 08:10:48.875 308 12390.10 -47.73 54316.43 88888.00 2015-11-04 08:10:49.000 308 12390.00 -47.77 54316.45 88888.00 2015-11-04 08:10:49.125 308 12389.92 -47.80 54316.50 88888.00 2015-11-04 08:10:49.250 308 12389.90 -47.83 54316.57 88888.00 2015-11-04 08:10:49.375 308 12389.90 -47.83 54316.60 88888.00 2015-11-04 08:10:49.500 308 12389.90 -47.83 54316.65 88888.00 2015-11-04 08:10:49.625 308 12389.90 -47.83 54316.70 88888.00 2015-11-04 08:10:49.750 308 12389.90 -47.85 54316.75 88888.00 2015-11-04 08:10:49.875 308 12389.83 -47.85 54316.78 88888.00 2015-11-04 08:10:50.000 308 12389.83 -47.85 54316.82 88888.00 2015-11-04 08:10:50.125 308 12389.88 -47.80 54316.88 88888.00 2015-11-04 08:10:50.250 308 12389.80 -47.83 54316.90 88888.00 2015-11-04 08:10:50.375 308 12389.77 -47.85 54316.93 88888.00 2015-11-04 08:10:50.500 308 12389.70 -47.85 54316.95 88888.00 2015-11-04 08:10:50.625 308 12389.65 -47.85 54317.03 88888.00 2015-11-04 08:10:50.750 308 12389.58 -47.90 54317.05 88888.00 2015-11-04 08:10:50.875 308 12389.55 -47.92 54317.10 88888.00 2015-11-04 08:10:51.000 308 12389.50 -47.95 54317.15 88888.00 2015-11-04 08:10:51.125 308 12389.40 -48.02 54317.20 88888.00 2015-11-04 08:10:51.250 308 12389.38 -48.02 54317.25 88888.00 2015-11-04 08:10:51.375 308 12389.42 -48.02 54317.28 88888.00 2015-11-04 08:10:51.500 308 12389.33 -48.02 54317.30 88888.00 2015-11-04 08:10:51.625 308 12389.27 -48.08 54317.35 88888.00 2015-11-04 08:10:51.750 308 12389.33 -48.08 54317.40 88888.00 2015-11-04 08:10:51.875 308 12389.27 -48.02 54317.45 88888.00 2015-11-04 08:10:52.000 308 12389.23 -48.05 54317.50 88888.00 2015-11-04 08:10:52.125 308 12389.20 -48.05 54317.55 88888.00 2015-11-04 08:10:52.250 308 12389.17 -48.10 54317.60 88888.00 2015-11-04 08:10:52.375 308 12389.23 -48.08 54317.60 88888.00 2015-11-04 08:10:52.500 308 12389.15 -48.10 54317.62 88888.00 2015-11-04 08:10:52.625 308 12389.05 -48.08 54317.70 88888.00 2015-11-04 08:10:52.750 308 12388.95 -48.05 54317.75 88888.00 2015-11-04 08:10:52.875 308 12388.88 -48.05 54317.80 88888.00 2015-11-04 08:10:53.000 308 12388.75 -48.05 54317.80 88888.00 2015-11-04 08:10:53.125 308 12388.62 -48.08 54317.88 88888.00 2015-11-04 08:10:53.250 308 12388.42 -48.05 54317.95 88888.00 2015-11-04 08:10:53.375 308 12388.38 -48.02 54318.00 88888.00 2015-11-04 08:10:53.500 308 12388.27 -48.05 54318.03 88888.00 2015-11-04 08:10:53.625 308 12388.10 -48.05 54318.10 88888.00 2015-11-04 08:10:53.750 308 12388.00 -48.05 54318.15 88888.00 2015-11-04 08:10:53.875 308 12387.92 -47.98 54318.20 88888.00 2015-11-04 08:10:54.000 308 12387.85 -48.02 54318.22 88888.00 2015-11-04 08:10:54.125 308 12387.73 -48.05 54318.28 88888.00 2015-11-04 08:10:54.250 308 12387.45 -48.05 54318.35 88888.00 2015-11-04 08:10:54.375 308 12387.33 -48.05 54318.38 88888.00 2015-11-04 08:10:54.500 308 12387.27 -48.05 54318.43 88888.00 2015-11-04 08:10:54.625 308 12387.17 -48.10 54318.47 88888.00 2015-11-04 08:10:54.750 308 12387.05 -48.10 54318.53 88888.00 2015-11-04 08:10:54.875 308 12387.00 -48.08 54318.55 88888.00 2015-11-04 08:10:55.000 308 12387.00 -48.10 54318.60 88888.00 2015-11-04 08:10:55.125 308 12386.90 -48.15 54318.65 88888.00 2015-11-04 08:10:55.250 308 12386.75 -48.20 54318.70 88888.00 2015-11-04 08:10:55.375 308 12386.67 -48.23 54318.72 88888.00 2015-11-04 08:10:55.500 308 12386.60 -48.23 54318.75 88888.00 2015-11-04 08:10:55.625 308 12386.50 -48.30 54318.80 88888.00 2015-11-04 08:10:55.750 308 12386.38 -48.38 54318.82 88888.00 2015-11-04 08:10:55.875 308 12386.33 -48.42 54318.90 88888.00 2015-11-04 08:10:56.000 308 12386.27 -48.45 54318.93 88888.00 2015-11-04 08:10:56.125 308 12386.23 -48.48 54319.00 88888.00 2015-11-04 08:10:56.250 308 12386.12 -48.55 54319.03 88888.00 2015-11-04 08:10:56.375 308 12386.12 -48.60 54319.05 88888.00 2015-11-04 08:10:56.500 308 12386.05 -48.70 54319.10 88888.00 2015-11-04 08:10:56.625 308 12386.02 -48.80 54319.12 88888.00 2015-11-04 08:10:56.750 308 12386.02 -48.85 54319.15 88888.00 2015-11-04 08:10:56.875 308 12386.05 -48.95 54319.18 88888.00 2015-11-04 08:10:57.000 308 12386.08 -49.05 54319.18 88888.00 2015-11-04 08:10:57.125 308 12386.02 -49.15 54319.22 88888.00 2015-11-04 08:10:57.250 308 12385.98 -49.17 54319.28 88888.00 2015-11-04 08:10:57.375 308 12386.02 -49.23 54319.28 88888.00 2015-11-04 08:10:57.500 308 12386.02 -49.27 54319.28 88888.00 2015-11-04 08:10:57.625 308 12386.10 -49.35 54319.32 88888.00 2015-11-04 08:10:57.750 308 12386.15 -49.42 54319.38 88888.00 2015-11-04 08:10:57.875 308 12386.15 -49.52 54319.43 88888.00 2015-11-04 08:10:58.000 308 12386.12 -49.58 54319.43 88888.00 2015-11-04 08:10:58.125 308 12386.10 -49.67 54319.47 88888.00 2015-11-04 08:10:58.250 308 12386.10 -49.75 54319.53 88888.00 2015-11-04 08:10:58.375 308 12386.20 -49.80 54319.57 88888.00 2015-11-04 08:10:58.500 308 12386.23 -49.90 54319.57 88888.00 2015-11-04 08:10:58.625 308 12386.30 -49.98 54319.60 88888.00 2015-11-04 08:10:58.750 308 12386.33 -50.05 54319.65 88888.00 2015-11-04 08:10:58.875 308 12386.30 -50.10 54319.68 88888.00 2015-11-04 08:10:59.000 308 12386.25 -50.20 54319.70 88888.00 2015-11-04 08:10:59.125 308 12386.27 -50.23 54319.78 88888.00 2015-11-04 08:10:59.250 308 12386.33 -50.30 54319.85 88888.00 2015-11-04 08:10:59.375 308 12386.40 -50.30 54319.88 88888.00 2015-11-04 08:10:59.500 308 12386.35 -50.38 54319.88 88888.00 2015-11-04 08:10:59.625 308 12386.35 -50.42 54319.88 88888.00 2015-11-04 08:10:59.750 308 12386.40 -50.52 54319.90 88888.00 2015-11-04 08:10:59.875 308 12386.45 -50.58 54319.93 88888.00 2015-11-04 08:11:00.000 308 12386.50 -50.55 54319.97 88888.00 2015-11-04 08:11:00.125 308 12386.50 -50.55 54320.03 88888.00 2015-11-04 08:11:00.250 308 12386.48 -50.62 54320.03 88888.00 2015-11-04 08:11:00.375 308 12386.50 -50.62 54320.05 88888.00 2015-11-04 08:11:00.500 308 12386.45 -50.62 54320.07 88888.00 2015-11-04 08:11:00.625 308 12386.40 -50.60 54320.05 88888.00 2015-11-04 08:11:00.750 308 12386.48 -50.60 54320.07 88888.00 2015-11-04 08:11:00.875 308 12386.50 -50.60 54320.10 88888.00 2015-11-04 08:11:01.000 308 12386.50 -50.65 54320.12 88888.00 2015-11-04 08:11:01.125 308 12386.48 -50.60 54320.18 88888.00 2015-11-04 08:11:01.250 308 12386.45 -50.62 54320.22 88888.00 2015-11-04 08:11:01.375 308 12386.50 -50.58 54320.25 88888.00 2015-11-04 08:11:01.500 308 12386.50 -50.58 54320.25 88888.00 2015-11-04 08:11:01.625 308 12386.42 -50.55 54320.25 88888.00 2015-11-04 08:11:01.750 308 12386.42 -50.58 54320.28 88888.00 2015-11-04 08:11:01.875 308 12386.42 -50.52 54320.30 88888.00 2015-11-04 08:11:02.000 308 12386.45 -50.52 54320.32 88888.00 2015-11-04 08:11:02.125 308 12386.42 -50.55 54320.38 88888.00 2015-11-04 08:11:02.250 308 12386.40 -50.58 54320.40 88888.00 2015-11-04 08:11:02.375 308 12386.42 -50.55 54320.38 88888.00 2015-11-04 08:11:02.500 308 12386.48 -50.52 54320.43 88888.00 2015-11-04 08:11:02.625 308 12386.50 -50.50 54320.47 88888.00 2015-11-04 08:11:02.750 308 12386.48 -50.55 54320.47 88888.00 2015-11-04 08:11:02.875 308 12386.55 -50.55 54320.47 88888.00 2015-11-04 08:11:03.000 308 12386.62 -50.60 54320.47 88888.00 2015-11-04 08:11:03.125 308 12386.58 -50.58 54320.50 88888.00 2015-11-04 08:11:03.250 308 12386.50 -50.58 54320.55 88888.00 2015-11-04 08:11:03.375 308 12386.55 -50.55 54320.55 88888.00 2015-11-04 08:11:03.500 308 12386.60 -50.58 54320.57 88888.00 2015-11-04 08:11:03.625 308 12386.70 -50.62 54320.62 88888.00 2015-11-04 08:11:03.750 308 12386.75 -50.62 54320.65 88888.00 2015-11-04 08:11:03.875 308 12386.77 -50.67 54320.65 88888.00 2015-11-04 08:11:04.000 308 12386.75 -50.73 54320.65 88888.00 2015-11-04 08:11:04.125 308 12386.75 -50.73 54320.65 88888.00 2015-11-04 08:11:04.250 308 12386.70 -50.75 54320.68 88888.00 2015-11-04 08:11:04.375 308 12386.77 -50.73 54320.70 88888.00 2015-11-04 08:11:04.500 308 12386.83 -50.73 54320.72 88888.00 2015-11-04 08:11:04.625 308 12386.88 -50.70 54320.75 88888.00 2015-11-04 08:11:04.750 308 12387.00 -50.67 54320.78 88888.00 2015-11-04 08:11:04.875 308 12387.05 -50.65 54320.78 88888.00 2015-11-04 08:11:05.000 308 12386.98 -50.62 54320.80 88888.00 2015-11-04 08:11:05.125 308 12386.95 -50.60 54320.82 88888.00 2015-11-04 08:11:05.250 308 12386.90 -50.62 54320.85 88888.00 2015-11-04 08:11:05.375 308 12386.92 -50.58 54320.88 88888.00 2015-11-04 08:11:05.500 308 12386.90 -50.55 54320.90 88888.00 2015-11-04 08:11:05.625 308 12386.90 -50.55 54320.90 88888.00 2015-11-04 08:11:05.750 308 12386.90 -50.48 54320.93 88888.00 2015-11-04 08:11:05.875 308 12386.88 -50.45 54320.95 88888.00 2015-11-04 08:11:06.000 308 12386.77 -50.42 54320.97 88888.00 2015-11-04 08:11:06.125 308 12386.73 -50.40 54321.03 88888.00 2015-11-04 08:11:06.250 308 12386.70 -50.45 54321.05 88888.00 2015-11-04 08:11:06.375 308 12386.70 -50.45 54321.07 88888.00 2015-11-04 08:11:06.500 308 12386.60 -50.45 54321.07 88888.00 2015-11-04 08:11:06.625 308 12386.50 -50.45 54321.12 88888.00 2015-11-04 08:11:06.750 308 12386.45 -50.50 54321.12 88888.00 2015-11-04 08:11:06.875 308 12386.40 -50.52 54321.18 88888.00 2015-11-04 08:11:07.000 308 12386.35 -50.55 54321.15 88888.00 2015-11-04 08:11:07.125 308 12386.33 -50.60 54321.18 88888.00 2015-11-04 08:11:07.250 308 12386.27 -50.67 54321.22 88888.00 2015-11-04 08:11:07.375 308 12386.17 -50.67 54321.25 88888.00 2015-11-04 08:11:07.500 308 12386.10 -50.73 54321.28 88888.00 2015-11-04 08:11:07.625 308 12386.05 -50.77 54321.30 88888.00 2015-11-04 08:11:07.750 308 12385.98 -50.80 54321.30 88888.00 2015-11-04 08:11:07.875 308 12385.88 -50.85 54321.32 88888.00 2015-11-04 08:11:08.000 308 12385.85 -50.92 54321.32 88888.00 2015-11-04 08:11:08.125 308 12385.88 -50.98 54321.38 88888.00 2015-11-04 08:11:08.250 308 12385.83 -51.05 54321.40 88888.00 2015-11-04 08:11:08.375 308 12385.88 -51.05 54321.43 88888.00 2015-11-04 08:11:08.500 308 12385.88 -51.05 54321.45 88888.00 2015-11-04 08:11:08.625 308 12385.85 -51.10 54321.50 88888.00 2015-11-04 08:11:08.750 308 12385.77 -51.12 54321.50 88888.00 2015-11-04 08:11:08.875 308 12385.67 -51.12 54321.53 88888.00 2015-11-04 08:11:09.000 308 12385.65 -51.15 54321.53 88888.00 2015-11-04 08:11:09.125 308 12385.65 -51.20 54321.55 88888.00 2015-11-04 08:11:09.250 308 12385.60 -51.25 54321.57 88888.00 2015-11-04 08:11:09.375 308 12385.58 -51.27 54321.57 88888.00 2015-11-04 08:11:09.500 308 12385.55 -51.30 54321.60 88888.00 2015-11-04 08:11:09.625 308 12385.45 -51.33 54321.62 88888.00 2015-11-04 08:11:09.750 308 12385.40 -51.38 54321.65 88888.00 2015-11-04 08:11:09.875 308 12385.30 -51.45 54321.65 88888.00 2015-11-04 08:11:10.000 308 12385.27 -51.52 54321.68 88888.00 2015-11-04 08:11:10.125 308 12385.30 -51.60 54321.72 88888.00 2015-11-04 08:11:10.250 308 12385.27 -51.62 54321.75 88888.00 2015-11-04 08:11:10.375 308 12385.23 -51.65 54321.78 88888.00 2015-11-04 08:11:10.500 308 12385.15 -51.65 54321.78 88888.00 2015-11-04 08:11:10.625 308 12385.17 -51.73 54321.78 88888.00 2015-11-04 08:11:10.750 308 12385.25 -51.70 54321.80 88888.00 2015-11-04 08:11:10.875 308 12385.27 -51.73 54321.85 88888.00 2015-11-04 08:11:11.000 308 12385.27 -51.75 54321.85 88888.00 2015-11-04 08:11:11.125 308 12385.23 -51.77 54321.85 88888.00 2015-11-04 08:11:11.250 308 12385.23 -51.77 54321.88 88888.00 2015-11-04 08:11:11.375 308 12385.23 -51.77 54321.88 88888.00 2015-11-04 08:11:11.500 308 12385.30 -51.77 54321.90 88888.00 2015-11-04 08:11:11.625 308 12385.33 -51.75 54321.95 88888.00 2015-11-04 08:11:11.750 308 12385.38 -51.77 54321.95 88888.00 2015-11-04 08:11:11.875 308 12385.40 -51.75 54321.95 88888.00 2015-11-04 08:11:12.000 308 12385.45 -51.75 54321.97 88888.00 2015-11-04 08:11:12.125 308 12385.50 -51.75 54321.97 88888.00 2015-11-04 08:11:12.250 308 12385.42 -51.80 54322.00 88888.00 2015-11-04 08:11:12.375 308 12385.42 -51.75 54322.03 88888.00 2015-11-04 08:11:12.500 308 12385.45 -51.75 54322.00 88888.00 2015-11-04 08:11:12.625 308 12385.50 -51.73 54322.03 88888.00 2015-11-04 08:11:12.750 308 12385.62 -51.67 54322.00 88888.00 2015-11-04 08:11:12.875 308 12385.75 -51.60 54322.00 88888.00 2015-11-04 08:11:13.000 308 12385.77 -51.55 54322.03 88888.00 2015-11-04 08:11:13.125 308 12385.80 -51.50 54322.03 88888.00 2015-11-04 08:11:13.250 308 12385.85 -51.48 54322.05 88888.00 2015-11-04 08:11:13.375 308 12385.92 -51.40 54322.05 88888.00 2015-11-04 08:11:13.500 308 12386.02 -51.33 54322.05 88888.00 2015-11-04 08:11:13.625 308 12386.23 -51.23 54322.03 88888.00 2015-11-04 08:11:13.750 308 12386.27 -51.12 54322.05 88888.00 2015-11-04 08:11:13.875 308 12386.20 -51.05 54322.03 88888.00 2015-11-04 08:11:14.000 308 12386.33 -50.98 54322.03 88888.00 2015-11-04 08:11:14.125 308 12386.45 -50.85 54322.03 88888.00 2015-11-04 08:11:14.250 308 12386.42 -50.75 54322.00 88888.00 2015-11-04 08:11:14.375 308 12386.42 -50.70 54321.97 88888.00 2015-11-04 08:11:14.500 308 12386.48 -50.62 54321.97 88888.00 2015-11-04 08:11:14.625 308 12386.65 -50.58 54322.00 88888.00 2015-11-04 08:11:14.750 308 12386.73 -50.48 54322.00 88888.00 2015-11-04 08:11:14.875 308 12386.70 -50.38 54321.97 88888.00 2015-11-04 08:11:15.000 308 12386.80 -50.30 54321.97 88888.00 2015-11-04 08:11:15.125 308 12386.95 -50.25 54322.00 88888.00 2015-11-04 08:11:15.250 308 12387.00 -50.12 54321.97 88888.00 2015-11-04 08:11:15.375 308 12387.12 -49.98 54321.95 88888.00 2015-11-04 08:11:15.500 308 12387.17 -49.92 54321.93 88888.00 2015-11-04 08:11:15.625 308 12387.27 -49.80 54321.93 88888.00 2015-11-04 08:11:15.750 308 12387.42 -49.67 54321.93 88888.00 2015-11-04 08:11:15.875 308 12387.48 -49.60 54321.95 88888.00 2015-11-04 08:11:16.000 308 12387.52 -49.50 54321.93 88888.00 2015-11-04 08:11:16.125 308 12387.65 -49.40 54321.90 88888.00 2015-11-04 08:11:16.250 308 12387.65 -49.30 54321.90 88888.00 2015-11-04 08:11:16.375 308 12387.70 -49.20 54321.88 88888.00 2015-11-04 08:11:16.500 308 12387.83 -49.12 54321.88 88888.00 2015-11-04 08:11:16.625 308 12387.98 -49.02 54321.85 88888.00 2015-11-04 08:11:16.750 308 12388.05 -48.90 54321.82 88888.00 2015-11-04 08:11:16.875 308 12388.02 -48.85 54321.82 88888.00 2015-11-04 08:11:17.000 308 12388.05 -48.80 54321.78 88888.00 2015-11-04 08:11:17.125 308 12388.17 -48.73 54321.80 88888.00 2015-11-04 08:11:17.250 308 12388.23 -48.62 54321.80 88888.00 2015-11-04 08:11:17.375 308 12388.33 -48.50 54321.78 88888.00 2015-11-04 08:11:17.500 308 12388.40 -48.42 54321.78 88888.00 2015-11-04 08:11:17.625 308 12388.50 -48.33 54321.78 88888.00 2015-11-04 08:11:17.750 308 12388.60 -48.23 54321.80 88888.00 2015-11-04 08:11:17.875 308 12388.75 -48.17 54321.75 88888.00 2015-11-04 08:11:18.000 308 12388.77 -48.10 54321.75 88888.00 2015-11-04 08:11:18.125 308 12388.80 -47.98 54321.78 88888.00 2015-11-04 08:11:18.250 308 12388.85 -47.85 54321.75 88888.00 2015-11-04 08:11:18.375 308 12388.98 -47.75 54321.75 88888.00 2015-11-04 08:11:18.500 308 12389.08 -47.67 54321.72 88888.00 2015-11-04 08:11:18.625 308 12389.17 -47.60 54321.68 88888.00 2015-11-04 08:11:18.750 308 12389.27 -47.48 54321.70 88888.00 2015-11-04 08:11:18.875 308 12389.33 -47.35 54321.68 88888.00 2015-11-04 08:11:19.000 308 12389.33 -47.30 54321.65 88888.00 2015-11-04 08:11:19.125 308 12389.42 -47.17 54321.65 88888.00 2015-11-04 08:11:19.250 308 12389.48 -47.05 54321.65 88888.00 2015-11-04 08:11:19.375 308 12389.58 -46.92 54321.65 88888.00 2015-11-04 08:11:19.500 308 12389.58 -46.80 54321.65 88888.00 2015-11-04 08:11:19.625 308 12389.58 -46.70 54321.65 88888.00 2015-11-04 08:11:19.750 308 12389.62 -46.55 54321.62 88888.00 2015-11-04 08:11:19.875 308 12389.70 -46.45 54321.62 88888.00 2015-11-04 08:11:20.000 308 12389.70 -46.33 54321.65 88888.00 2015-11-04 08:11:20.125 308 12389.70 -46.17 54321.62 88888.00 2015-11-04 08:11:20.250 308 12389.70 -46.02 54321.62 88888.00 2015-11-04 08:11:20.375 308 12389.80 -45.92 54321.62 88888.00 2015-11-04 08:11:20.500 308 12389.88 -45.80 54321.62 88888.00 2015-11-04 08:11:20.625 308 12389.90 -45.65 54321.60 88888.00 2015-11-04 08:11:20.750 308 12389.88 -45.55 54321.60 88888.00 2015-11-04 08:11:20.875 308 12389.92 -45.42 54321.60 88888.00 2015-11-04 08:11:21.000 308 12390.00 -45.30 54321.57 88888.00 2015-11-04 08:11:21.125 308 12389.95 -45.15 54321.57 88888.00 2015-11-04 08:11:21.250 308 12389.88 -45.08 54321.55 88888.00 2015-11-04 08:11:21.375 308 12389.92 -44.95 54321.55 88888.00 2015-11-04 08:11:21.500 308 12389.90 -44.83 54321.55 88888.00 2015-11-04 08:11:21.625 308 12389.88 -44.77 54321.55 88888.00 2015-11-04 08:11:21.750 308 12389.88 -44.70 54321.55 88888.00 2015-11-04 08:11:21.875 308 12389.92 -44.65 54321.55 88888.00 2015-11-04 08:11:22.000 308 12389.95 -44.58 54321.53 88888.00 2015-11-04 08:11:22.125 308 12389.90 -44.50 54321.55 88888.00 2015-11-04 08:11:22.250 308 12389.90 -44.42 54321.55 88888.00 2015-11-04 08:11:22.375 308 12389.88 -44.38 54321.55 88888.00 2015-11-04 08:11:22.500 308 12389.85 -44.33 54321.55 88888.00 2015-11-04 08:11:22.625 308 12389.88 -44.33 54321.53 88888.00 2015-11-04 08:11:22.750 308 12389.95 -44.30 54321.53 88888.00 2015-11-04 08:11:22.875 308 12389.98 -44.33 54321.53 88888.00 2015-11-04 08:11:23.000 308 12390.00 -44.33 54321.53 88888.00 2015-11-04 08:11:23.125 308 12389.98 -44.33 54321.55 88888.00 2015-11-04 08:11:23.250 308 12389.95 -44.38 54321.53 88888.00 2015-11-04 08:11:23.375 308 12390.02 -44.35 54321.53 88888.00 2015-11-04 08:11:23.500 308 12390.08 -44.33 54321.55 88888.00 2015-11-04 08:11:23.625 308 12390.10 -44.33 54321.53 88888.00 2015-11-04 08:11:23.750 308 12390.20 -44.33 54321.53 88888.00 2015-11-04 08:11:23.875 308 12390.23 -44.33 54321.53 88888.00 2015-11-04 08:11:24.000 308 12390.23 -44.30 54321.53 88888.00 2015-11-04 08:11:24.125 308 12390.17 -44.27 54321.55 88888.00 2015-11-04 08:11:24.250 308 12390.17 -44.25 54321.55 88888.00 2015-11-04 08:11:24.375 308 12390.23 -44.23 54321.55 88888.00 2015-11-04 08:11:24.500 308 12390.30 -44.20 54321.55 88888.00 2015-11-04 08:11:24.625 308 12390.42 -44.23 54321.55 88888.00 2015-11-04 08:11:24.750 308 12390.48 -44.23 54321.55 88888.00 2015-11-04 08:11:24.875 308 12390.40 -44.17 54321.55 88888.00 2015-11-04 08:11:25.000 308 12390.38 -44.15 54321.55 88888.00 2015-11-04 08:11:25.125 308 12390.40 -44.15 54321.55 88888.00 2015-11-04 08:11:25.250 308 12390.40 -44.15 54321.57 88888.00 2015-11-04 08:11:25.375 308 12390.45 -44.10 54321.60 88888.00 2015-11-04 08:11:25.500 308 12390.45 -44.12 54321.60 88888.00 2015-11-04 08:11:25.625 308 12390.40 -44.12 54321.60 88888.00 2015-11-04 08:11:25.750 308 12390.42 -44.08 54321.62 88888.00 2015-11-04 08:11:25.875 308 12390.40 -44.08 54321.62 88888.00 2015-11-04 08:11:26.000 308 12390.38 -44.05 54321.62 88888.00 2015-11-04 08:11:26.125 308 12390.35 -44.02 54321.62 88888.00 2015-11-04 08:11:26.250 308 12390.33 -44.05 54321.65 88888.00 2015-11-04 08:11:26.375 308 12390.35 -44.05 54321.65 88888.00 2015-11-04 08:11:26.500 308 12390.35 -44.05 54321.65 88888.00 2015-11-04 08:11:26.625 308 12390.30 -44.05 54321.65 88888.00 2015-11-04 08:11:26.750 308 12390.30 -44.00 54321.68 88888.00 2015-11-04 08:11:26.875 308 12390.30 -43.98 54321.68 88888.00 2015-11-04 08:11:27.000 308 12390.33 -43.98 54321.65 88888.00 2015-11-04 08:11:27.125 308 12390.25 -44.00 54321.68 88888.00 2015-11-04 08:11:27.250 308 12390.17 -44.00 54321.70 88888.00 2015-11-04 08:11:27.375 308 12390.23 -43.95 54321.70 88888.00 2015-11-04 08:11:27.500 308 12390.20 -43.90 54321.70 88888.00 2015-11-04 08:11:27.625 308 12390.20 -43.88 54321.70 88888.00 2015-11-04 08:11:27.750 308 12390.25 -43.88 54321.70 88888.00 2015-11-04 08:11:27.875 308 12390.23 -43.88 54321.72 88888.00 2015-11-04 08:11:28.000 308 12390.20 -43.83 54321.72 88888.00 2015-11-04 08:11:28.125 308 12390.23 -43.77 54321.75 88888.00 2015-11-04 08:11:28.250 308 12390.23 -43.77 54321.75 88888.00 2015-11-04 08:11:28.375 308 12390.27 -43.75 54321.75 88888.00 2015-11-04 08:11:28.500 308 12390.30 -43.75 54321.72 88888.00 2015-11-04 08:11:28.625 308 12390.38 -43.77 54321.78 88888.00 2015-11-04 08:11:28.750 308 12390.40 -43.80 54321.78 88888.00 2015-11-04 08:11:28.875 308 12390.38 -43.77 54321.80 88888.00 2015-11-04 08:11:29.000 308 12390.40 -43.77 54321.75 88888.00 2015-11-04 08:11:29.125 308 12390.40 -43.80 54321.75 88888.00 2015-11-04 08:11:29.250 308 12390.35 -43.75 54321.80 88888.00 2015-11-04 08:11:29.375 308 12390.42 -43.73 54321.80 88888.00 2015-11-04 08:11:29.500 308 12390.52 -43.75 54321.82 88888.00 2015-11-04 08:11:29.625 308 12390.58 -43.73 54321.82 88888.00 2015-11-04 08:11:29.750 308 12390.62 -43.77 54321.80 88888.00 2015-11-04 08:11:29.875 308 12390.62 -43.80 54321.80 88888.00 2015-11-04 08:11:30.000 308 12390.62 -43.77 54321.82 88888.00 2015-11-04 08:11:30.125 308 12390.70 -43.77 54321.85 88888.00 2015-11-04 08:11:30.250 308 12390.77 -43.80 54321.88 88888.00 2015-11-04 08:11:30.375 308 12390.88 -43.80 54321.88 88888.00 2015-11-04 08:11:30.500 308 12390.95 -43.80 54321.88 88888.00 2015-11-04 08:11:30.625 308 12390.98 -43.75 54321.88 88888.00 2015-11-04 08:11:30.750 308 12391.05 -43.77 54321.88 88888.00 2015-11-04 08:11:30.875 308 12391.15 -43.75 54321.88 88888.00 2015-11-04 08:11:31.000 308 12391.17 -43.73 54321.85 88888.00 2015-11-04 08:11:31.125 308 12391.23 -43.73 54321.88 88888.00 2015-11-04 08:11:31.250 308 12391.30 -43.70 54321.90 88888.00 2015-11-04 08:11:31.375 308 12391.40 -43.67 54321.88 88888.00 2015-11-04 08:11:31.500 308 12391.48 -43.67 54321.90 88888.00 2015-11-04 08:11:31.625 308 12391.55 -43.65 54321.90 88888.00 2015-11-04 08:11:31.750 308 12391.62 -43.62 54321.90 88888.00 2015-11-04 08:11:31.875 308 12391.75 -43.62 54321.90 88888.00 2015-11-04 08:11:32.000 308 12391.85 -43.65 54321.90 88888.00 2015-11-04 08:11:32.125 308 12391.92 -43.70 54321.90 88888.00 2015-11-04 08:11:32.250 308 12392.00 -43.65 54321.93 88888.00 2015-11-04 08:11:32.375 308 12392.10 -43.62 54321.93 88888.00 2015-11-04 08:11:32.500 308 12392.20 -43.60 54321.93 88888.00 2015-11-04 08:11:32.625 308 12392.33 -43.65 54321.93 88888.00 2015-11-04 08:11:32.750 308 12392.40 -43.65 54321.93 88888.00 2015-11-04 08:11:32.875 308 12392.42 -43.65 54321.93 88888.00 2015-11-04 08:11:33.000 308 12392.48 -43.67 54321.93 88888.00 2015-11-04 08:11:33.125 308 12392.58 -43.67 54321.93 88888.00 2015-11-04 08:11:33.250 308 12392.70 -43.73 54321.95 88888.00 2015-11-04 08:11:33.375 308 12392.80 -43.75 54321.95 88888.00 2015-11-04 08:11:33.500 308 12392.77 -43.75 54321.95 88888.00 2015-11-04 08:11:33.625 308 12392.83 -43.83 54321.97 88888.00 2015-11-04 08:11:33.750 308 12392.85 -43.83 54321.97 88888.00 2015-11-04 08:11:33.875 308 12392.98 -43.85 54322.00 88888.00 2015-11-04 08:11:34.000 308 12393.08 -43.90 54322.00 88888.00 2015-11-04 08:11:34.125 308 12393.15 -43.92 54322.00 88888.00 2015-11-04 08:11:34.250 308 12393.23 -43.98 54322.05 88888.00 2015-11-04 08:11:34.375 308 12393.35 -43.92 54322.07 88888.00 2015-11-04 08:11:34.500 308 12393.33 -43.98 54322.07 88888.00 2015-11-04 08:11:34.625 308 12393.27 -44.00 54322.10 88888.00 2015-11-04 08:11:34.750 308 12393.25 -44.00 54322.10 88888.00 2015-11-04 08:11:34.875 308 12393.30 -44.00 54322.10 88888.00 2015-11-04 08:11:35.000 308 12393.30 -44.00 54322.10 88888.00 2015-11-04 08:11:35.125 308 12393.35 -44.00 54322.12 88888.00 2015-11-04 08:11:35.250 308 12393.38 -44.02 54322.15 88888.00 2015-11-04 08:11:35.375 308 12393.35 -44.02 54322.15 88888.00 2015-11-04 08:11:35.500 308 12393.33 -44.08 54322.15 88888.00 2015-11-04 08:11:35.625 308 12393.38 -44.05 54322.20 88888.00 2015-11-04 08:11:35.750 308 12393.45 -44.05 54322.20 88888.00 2015-11-04 08:11:35.875 308 12393.45 -44.05 54322.20 88888.00 2015-11-04 08:11:36.000 308 12393.40 -44.05 54322.18 88888.00 2015-11-04 08:11:36.125 308 12393.40 -44.10 54322.20 88888.00 2015-11-04 08:11:36.250 308 12393.45 -44.15 54322.25 88888.00 2015-11-04 08:11:36.375 308 12393.52 -44.15 54322.25 88888.00 2015-11-04 08:11:36.500 308 12393.48 -44.20 54322.28 88888.00 2015-11-04 08:11:36.625 308 12393.42 -44.25 54322.28 88888.00 2015-11-04 08:11:36.750 308 12393.45 -44.27 54322.30 88888.00 2015-11-04 08:11:36.875 308 12393.48 -44.25 54322.30 88888.00 2015-11-04 08:11:37.000 308 12393.48 -44.30 54322.30 88888.00 2015-11-04 08:11:37.125 308 12393.38 -44.30 54322.32 88888.00 2015-11-04 08:11:37.250 308 12393.35 -44.33 54322.32 88888.00 2015-11-04 08:11:37.375 308 12393.38 -44.30 54322.32 88888.00 2015-11-04 08:11:37.500 308 12393.30 -44.30 54322.35 88888.00 2015-11-04 08:11:37.625 308 12393.27 -44.33 54322.35 88888.00 2015-11-04 08:11:37.750 308 12393.25 -44.33 54322.38 88888.00 2015-11-04 08:11:37.875 308 12393.25 -44.33 54322.40 88888.00 2015-11-04 08:11:38.000 308 12393.20 -44.35 54322.40 88888.00 2015-11-04 08:11:38.125 308 12393.08 -44.33 54322.43 88888.00 2015-11-04 08:11:38.250 308 12392.95 -44.30 54322.43 88888.00 2015-11-04 08:11:38.375 308 12392.92 -44.25 54322.43 88888.00 2015-11-04 08:11:38.500 308 12392.90 -44.23 54322.45 88888.00 2015-11-04 08:11:38.625 308 12392.85 -44.25 54322.43 88888.00 2015-11-04 08:11:38.750 308 12392.80 -44.23 54322.45 88888.00 2015-11-04 08:11:38.875 308 12392.73 -44.20 54322.50 88888.00 2015-11-04 08:11:39.000 308 12392.60 -44.17 54322.50 88888.00 2015-11-04 08:11:39.125 308 12392.50 -44.17 54322.53 88888.00 2015-11-04 08:11:39.250 308 12392.35 -44.15 54322.53 88888.00 2015-11-04 08:11:39.375 308 12392.40 -44.10 54322.53 88888.00 2015-11-04 08:11:39.500 308 12392.38 -44.10 54322.55 88888.00 2015-11-04 08:11:39.625 308 12392.30 -44.17 54322.55 88888.00 2015-11-04 08:11:39.750 308 12392.27 -44.15 54322.57 88888.00 2015-11-04 08:11:39.875 308 12392.20 -44.15 54322.57 88888.00 2015-11-04 08:11:40.000 308 12392.10 -44.12 54322.60 88888.00 2015-11-04 08:11:40.125 308 12392.05 -44.12 54322.62 88888.00 2015-11-04 08:11:40.250 308 12392.02 -44.17 54322.62 88888.00 2015-11-04 08:11:40.375 308 12392.02 -44.15 54322.60 88888.00 2015-11-04 08:11:40.500 308 12391.98 -44.15 54322.68 88888.00 2015-11-04 08:11:40.625 308 12391.95 -44.15 54322.68 88888.00 2015-11-04 08:11:40.750 308 12391.95 -44.23 54322.65 88888.00 2015-11-04 08:11:40.875 308 12391.95 -44.27 54322.65 88888.00 2015-11-04 08:11:41.000 308 12391.95 -44.30 54322.70 88888.00 2015-11-04 08:11:41.125 308 12391.85 -44.30 54322.72 88888.00 2015-11-04 08:11:41.250 308 12391.80 -44.35 54322.75 88888.00 2015-11-04 08:11:41.375 308 12391.85 -44.38 54322.75 88888.00 2015-11-04 08:11:41.500 308 12391.77 -44.40 54322.78 88888.00 2015-11-04 08:11:41.625 308 12391.80 -44.48 54322.80 88888.00 2015-11-04 08:11:41.750 308 12391.80 -44.55 54322.80 88888.00 2015-11-04 08:11:41.875 308 12391.85 -44.58 54322.82 88888.00 2015-11-04 08:11:42.000 308 12391.90 -44.60 54322.85 88888.00 2015-11-04 08:11:42.125 308 12391.92 -44.62 54322.85 88888.00 2015-11-04 08:11:42.250 308 12391.88 -44.67 54322.88 88888.00 2015-11-04 08:11:42.375 308 12391.90 -44.73 54322.88 88888.00 2015-11-04 08:11:42.500 308 12391.98 -44.77 54322.88 88888.00 2015-11-04 08:11:42.625 308 12392.05 -44.80 54322.90 88888.00 2015-11-04 08:11:42.750 308 12392.08 -44.80 54322.90 88888.00 2015-11-04 08:11:42.875 308 12392.10 -44.83 54322.90 88888.00 2015-11-04 08:11:43.000 308 12392.12 -44.85 54322.93 88888.00 2015-11-04 08:11:43.125 308 12392.15 -44.88 54322.93 88888.00 2015-11-04 08:11:43.250 308 12392.20 -44.92 54322.95 88888.00 2015-11-04 08:11:43.375 308 12392.25 -44.88 54322.97 88888.00 2015-11-04 08:11:43.500 308 12392.23 -44.88 54323.00 88888.00 2015-11-04 08:11:43.625 308 12392.20 -44.83 54323.03 88888.00 2015-11-04 08:11:43.750 308 12392.20 -44.80 54323.03 88888.00 2015-11-04 08:11:43.875 308 12392.27 -44.77 54323.03 88888.00 2015-11-04 08:11:44.000 308 12392.38 -44.80 54322.97 88888.00 2015-11-04 08:11:44.125 308 12392.42 -44.77 54323.03 88888.00 2015-11-04 08:11:44.250 308 12392.38 -44.73 54323.05 88888.00 2015-11-04 08:11:44.375 308 12392.45 -44.70 54323.07 88888.00 2015-11-04 08:11:44.500 308 12392.52 -44.67 54323.05 88888.00 2015-11-04 08:11:44.625 308 12392.52 -44.65 54323.03 88888.00 2015-11-04 08:11:44.750 308 12392.60 -44.60 54323.05 88888.00 2015-11-04 08:11:44.875 308 12392.62 -44.58 54323.07 88888.00 2015-11-04 08:11:45.000 308 12392.65 -44.55 54323.05 88888.00 2015-11-04 08:11:45.125 308 12392.70 -44.52 54323.07 88888.00 2015-11-04 08:11:45.250 308 12392.73 -44.48 54323.10 88888.00 2015-11-04 08:11:45.375 308 12392.77 -44.40 54323.10 88888.00 2015-11-04 08:11:45.500 308 12392.80 -44.38 54323.10 88888.00 2015-11-04 08:11:45.625 308 12392.83 -44.30 54323.12 88888.00 2015-11-04 08:11:45.750 308 12392.88 -44.27 54323.12 88888.00 2015-11-04 08:11:45.875 308 12392.95 -44.20 54323.07 88888.00 2015-11-04 08:11:46.000 308 12393.00 -44.12 54323.07 88888.00 2015-11-04 08:11:46.125 308 12392.98 -44.00 54323.12 88888.00 2015-11-04 08:11:46.250 308 12392.95 -43.90 54323.15 88888.00 2015-11-04 08:11:46.375 308 12393.00 -43.85 54323.15 88888.00 2015-11-04 08:11:46.500 308 12393.00 -43.75 54323.12 88888.00 2015-11-04 08:11:46.625 308 12392.95 -43.67 54323.12 88888.00 2015-11-04 08:11:46.750 308 12392.92 -43.55 54323.12 88888.00 2015-11-04 08:11:46.875 308 12392.88 -43.42 54323.12 88888.00 2015-11-04 08:11:47.000 308 12392.90 -43.38 54323.10 88888.00 2015-11-04 08:11:47.125 308 12392.88 -43.38 54323.12 88888.00 2015-11-04 08:11:47.250 308 12392.90 -43.35 54323.12 88888.00 2015-11-04 08:11:47.375 308 12392.92 -43.27 54323.12 88888.00 2015-11-04 08:11:47.500 308 12392.95 -43.20 54323.10 88888.00 2015-11-04 08:11:47.625 308 12392.98 -43.15 54323.12 88888.00 2015-11-04 08:11:47.750 308 12392.92 -43.12 54323.12 88888.00 2015-11-04 08:11:47.875 308 12392.98 -43.08 54323.10 88888.00 2015-11-04 08:11:48.000 308 12392.95 -43.02 54323.10 88888.00 2015-11-04 08:11:48.125 308 12392.95 -42.92 54323.12 88888.00 2015-11-04 08:11:48.250 308 12393.02 -42.90 54323.12 88888.00 2015-11-04 08:11:48.375 308 12393.10 -42.83 54323.12 88888.00 2015-11-04 08:11:48.500 308 12393.10 -42.75 54323.10 88888.00 2015-11-04 08:11:48.625 308 12393.10 -42.70 54323.10 88888.00 2015-11-04 08:11:48.750 308 12393.08 -42.60 54323.12 88888.00 2015-11-04 08:11:48.875 308 12393.10 -42.50 54323.10 88888.00 2015-11-04 08:11:49.000 308 12393.12 -42.42 54323.07 88888.00 2015-11-04 08:11:49.125 308 12393.08 -42.33 54323.10 88888.00 2015-11-04 08:11:49.250 308 12393.08 -42.23 54323.10 88888.00 2015-11-04 08:11:49.375 308 12393.10 -42.17 54323.15 88888.00 2015-11-04 08:11:49.500 308 12393.08 -42.10 54323.15 88888.00 2015-11-04 08:11:49.625 308 12393.02 -42.00 54323.15 88888.00 2015-11-04 08:11:49.750 308 12393.00 -41.92 54323.12 88888.00 2015-11-04 08:11:49.875 308 12392.95 -41.90 54323.12 88888.00 2015-11-04 08:11:50.000 308 12392.90 -41.77 54323.12 88888.00 2015-11-04 08:11:50.125 308 12392.83 -41.70 54323.15 88888.00 2015-11-04 08:11:50.250 308 12392.70 -41.65 54323.15 88888.00 2015-11-04 08:11:50.375 308 12392.60 -41.62 54323.15 88888.00 2015-11-04 08:11:50.500 308 12392.55 -41.58 54323.15 88888.00 2015-11-04 08:11:50.625 308 12392.38 -41.52 54323.18 88888.00 2015-11-04 08:11:50.750 308 12392.15 -41.48 54323.20 88888.00 2015-11-04 08:11:50.875 308 12392.05 -41.45 54323.20 88888.00 2015-11-04 08:11:51.000 308 12391.98 -41.42 54323.18 88888.00 2015-11-04 08:11:51.125 308 12391.95 -41.35 54323.22 88888.00 2015-11-04 08:11:51.250 308 12391.88 -41.38 54323.22 88888.00 2015-11-04 08:11:51.375 308 12391.88 -41.38 54323.20 88888.00 2015-11-04 08:11:51.500 308 12391.80 -41.35 54323.22 88888.00 2015-11-04 08:11:51.625 308 12391.67 -41.38 54323.22 88888.00 2015-11-04 08:11:51.750 308 12391.60 -41.40 54323.25 88888.00 2015-11-04 08:11:51.875 308 12391.50 -41.42 54323.25 88888.00 2015-11-04 08:11:52.000 308 12391.50 -41.42 54323.28 88888.00 2015-11-04 08:11:52.125 308 12391.52 -41.42 54323.30 88888.00 2015-11-04 08:11:52.250 308 12391.48 -41.48 54323.30 88888.00 2015-11-04 08:11:52.375 308 12391.45 -41.45 54323.30 88888.00 2015-11-04 08:11:52.500 308 12391.40 -41.48 54323.32 88888.00 2015-11-04 08:11:52.625 308 12391.27 -41.45 54323.35 88888.00 2015-11-04 08:11:52.750 308 12391.20 -41.48 54323.38 88888.00 2015-11-04 08:11:52.875 308 12391.17 -41.48 54323.38 88888.00 2015-11-04 08:11:53.000 308 12391.17 -41.42 54323.40 88888.00 2015-11-04 08:11:53.125 308 12391.05 -41.42 54323.43 88888.00 2015-11-04 08:11:53.250 308 12390.90 -41.45 54323.40 88888.00 2015-11-04 08:11:53.375 308 12390.90 -41.48 54323.43 88888.00 2015-11-04 08:11:53.500 308 12390.83 -41.45 54323.43 88888.00 2015-11-04 08:11:53.625 308 12390.77 -41.50 54323.45 88888.00 2015-11-04 08:11:53.750 308 12390.67 -41.52 54323.43 88888.00 2015-11-04 08:11:53.875 308 12390.58 -41.55 54323.45 88888.00 2015-11-04 08:11:54.000 308 12390.58 -41.55 54323.45 88888.00 2015-11-04 08:11:54.125 308 12390.55 -41.58 54323.47 88888.00 2015-11-04 08:11:54.250 308 12390.45 -41.58 54323.53 88888.00 2015-11-04 08:11:54.375 308 12390.35 -41.58 54323.53 88888.00 2015-11-04 08:11:54.500 308 12390.27 -41.62 54323.53 88888.00 2015-11-04 08:11:54.625 308 12390.23 -41.65 54323.55 88888.00 2015-11-04 08:11:54.750 308 12390.10 -41.75 54323.60 88888.00 2015-11-04 08:11:54.875 308 12390.05 -41.77 54323.57 88888.00 2015-11-04 08:11:55.000 308 12390.08 -41.77 54323.60 88888.00 2015-11-04 08:11:55.125 308 12390.05 -41.80 54323.60 88888.00 2015-11-04 08:11:55.250 308 12389.95 -41.85 54323.65 88888.00 2015-11-04 08:11:55.375 308 12389.90 -41.85 54323.65 88888.00 2015-11-04 08:11:55.500 308 12389.88 -41.92 54323.65 88888.00 2015-11-04 08:11:55.625 308 12389.80 -42.00 54323.65 88888.00 2015-11-04 08:11:55.750 308 12389.73 -42.05 54323.68 88888.00 2015-11-04 08:11:55.875 308 12389.70 -42.05 54323.70 88888.00 2015-11-04 08:11:56.000 308 12389.65 -42.10 54323.70 88888.00 2015-11-04 08:11:56.125 308 12389.65 -42.12 54323.75 88888.00 2015-11-04 08:11:56.250 308 12389.58 -42.17 54323.75 88888.00 2015-11-04 08:11:56.375 308 12389.48 -42.20 54323.75 88888.00 2015-11-04 08:11:56.500 308 12389.45 -42.25 54323.80 88888.00 2015-11-04 08:11:56.625 308 12389.45 -42.33 54323.78 88888.00 2015-11-04 08:11:56.750 308 12389.42 -42.38 54323.82 88888.00 2015-11-04 08:11:56.875 308 12389.35 -42.42 54323.85 88888.00 2015-11-04 08:11:57.000 308 12389.23 -42.50 54323.85 88888.00 2015-11-04 08:11:57.125 308 12389.15 -42.55 54323.88 88888.00 2015-11-04 08:11:57.250 308 12389.05 -42.58 54323.90 88888.00 2015-11-04 08:11:57.375 308 12389.00 -42.62 54323.90 88888.00 2015-11-04 08:11:57.500 308 12388.95 -42.73 54323.95 88888.00 2015-11-04 08:11:57.625 308 12388.98 -42.77 54323.95 88888.00 2015-11-04 08:11:57.750 308 12388.98 -42.80 54323.95 88888.00 2015-11-04 08:11:57.875 308 12388.98 -42.85 54324.00 88888.00 2015-11-04 08:11:58.000 308 12388.95 -42.88 54323.97 88888.00 2015-11-04 08:11:58.125 308 12388.92 -42.90 54324.03 88888.00 2015-11-04 08:11:58.250 308 12388.85 -43.00 54324.07 88888.00 2015-11-04 08:11:58.375 308 12388.90 -43.02 54324.07 88888.00 2015-11-04 08:11:58.500 308 12388.98 -43.02 54324.07 88888.00 2015-11-04 08:11:58.625 308 12389.00 -43.08 54324.10 88888.00 2015-11-04 08:11:58.750 308 12389.10 -43.15 54324.07 88888.00 2015-11-04 08:11:58.875 308 12389.12 -43.20 54324.07 88888.00 2015-11-04 08:11:59.000 308 12389.17 -43.23 54324.10 88888.00 2015-11-04 08:11:59.125 308 12389.25 -43.27 54324.12 88888.00 2015-11-04 08:11:59.250 308 12389.27 -43.33 54324.10 88888.00 2015-11-04 08:11:59.375 308 12389.30 -43.33 54324.10 88888.00 2015-11-04 08:11:59.500 308 12389.40 -43.27 54324.12 88888.00 2015-11-04 08:11:59.625 308 12389.50 -43.27 54324.18 88888.00 2015-11-04 08:11:59.750 308 12389.52 -43.30 54324.15 88888.00 2015-11-04 08:11:59.875 308 12389.62 -43.33 54324.12 88888.00 2015-11-04 08:12:00.000 308 12389.80 -43.33 54324.12 88888.00 2015-11-04 08:12:00.125 308 12389.92 -43.25 54324.12 88888.00 2015-11-04 08:12:00.250 308 12390.05 -43.20 54324.15 88888.00 2015-11-04 08:12:00.375 308 12390.15 -43.15 54324.15 88888.00 2015-11-04 08:12:00.500 308 12390.15 -43.08 54324.18 88888.00 2015-11-04 08:12:00.625 308 12390.23 -43.00 54324.18 88888.00 2015-11-04 08:12:00.750 308 12390.35 -42.95 54324.20 88888.00 2015-11-04 08:12:00.875 308 12390.50 -42.88 54324.18 88888.00 2015-11-04 08:12:01.000 308 12390.60 -42.77 54324.15 88888.00 2015-11-04 08:12:01.125 308 12390.73 -42.70 54324.15 88888.00 2015-11-04 08:12:01.250 308 12390.80 -42.62 54324.20 88888.00 2015-11-04 08:12:01.375 308 12390.88 -42.52 54324.20 88888.00 2015-11-04 08:12:01.500 308 12390.95 -42.40 54324.18 88888.00 2015-11-04 08:12:01.625 308 12390.98 -42.30 54324.18 88888.00 2015-11-04 08:12:01.750 308 12391.10 -42.15 54324.20 88888.00 2015-11-04 08:12:01.875 308 12391.15 -42.00 54324.20 88888.00 2015-11-04 08:12:02.000 308 12391.12 -41.88 54324.15 88888.00 2015-11-04 08:12:02.125 308 12391.08 -41.77 54324.18 88888.00 2015-11-04 08:12:02.250 308 12391.08 -41.65 54324.20 88888.00 2015-11-04 08:12:02.375 308 12391.10 -41.55 54324.22 88888.00 2015-11-04 08:12:02.500 308 12391.08 -41.45 54324.25 88888.00 2015-11-04 08:12:02.625 308 12391.08 -41.38 54324.25 88888.00 2015-11-04 08:12:02.750 308 12391.10 -41.30 54324.25 88888.00 2015-11-04 08:12:02.875 308 12391.05 -41.27 54324.25 88888.00 2015-11-04 08:12:03.000 308 12391.02 -41.27 54324.25 88888.00 2015-11-04 08:12:03.125 308 12391.00 -41.23 54324.28 88888.00 2015-11-04 08:12:03.250 308 12390.92 -41.23 54324.30 88888.00 2015-11-04 08:12:03.375 308 12390.85 -41.23 54324.30 88888.00 2015-11-04 08:12:03.500 308 12390.77 -41.20 54324.32 88888.00 2015-11-04 08:12:03.625 308 12390.80 -41.20 54324.32 88888.00 2015-11-04 08:12:03.750 308 12390.80 -41.20 54324.32 88888.00 2015-11-04 08:12:03.875 308 12390.83 -41.20 54324.38 88888.00 2015-11-04 08:12:04.000 308 12390.83 -41.23 54324.38 88888.00 2015-11-04 08:12:04.125 308 12390.73 -41.25 54324.38 88888.00 2015-11-04 08:12:04.250 308 12390.62 -41.35 54324.40 88888.00 2015-11-04 08:12:04.375 308 12390.73 -41.35 54324.43 88888.00 2015-11-04 08:12:04.500 308 12390.80 -41.38 54324.45 88888.00 2015-11-04 08:12:04.625 308 12390.80 -41.40 54324.45 88888.00 2015-11-04 08:12:04.750 308 12390.77 -41.45 54324.45 88888.00 2015-11-04 08:12:04.875 308 12390.77 -41.48 54324.47 88888.00 2015-11-04 08:12:05.000 308 12390.70 -41.52 54324.47 88888.00 2015-11-04 08:12:05.125 308 12390.65 -41.58 54324.50 88888.00 2015-11-04 08:12:05.250 308 12390.67 -41.60 54324.53 88888.00 2015-11-04 08:12:05.375 308 12390.75 -41.60 54324.55 88888.00 2015-11-04 08:12:05.500 308 12390.75 -41.62 54324.57 88888.00 2015-11-04 08:12:05.625 308 12390.67 -41.65 54324.57 88888.00 2015-11-04 08:12:05.750 308 12390.65 -41.67 54324.62 88888.00 2015-11-04 08:12:05.875 308 12390.62 -41.67 54324.65 88888.00 2015-11-04 08:12:06.000 308 12390.55 -41.65 54324.65 88888.00 2015-11-04 08:12:06.125 308 12390.40 -41.67 54324.70 88888.00 2015-11-04 08:12:06.250 308 12390.25 -41.70 54324.75 88888.00 2015-11-04 08:12:06.375 308 12390.33 -41.70 54324.75 88888.00 2015-11-04 08:12:06.500 308 12390.30 -41.67 54324.78 88888.00 2015-11-04 08:12:06.625 308 12390.23 -41.67 54324.78 88888.00 2015-11-04 08:12:06.750 308 12390.15 -41.65 54324.82 88888.00 2015-11-04 08:12:06.875 308 12390.17 -41.65 54324.82 88888.00 2015-11-04 08:12:07.000 308 12390.12 -41.67 54324.85 88888.00 2015-11-04 08:12:07.125 308 12389.98 -41.70 54324.88 88888.00 2015-11-04 08:12:07.250 308 12389.88 -41.75 54324.93 88888.00 2015-11-04 08:12:07.375 308 12389.95 -41.77 54324.93 88888.00 2015-11-04 08:12:07.500 308 12389.88 -41.85 54324.95 88888.00 2015-11-04 08:12:07.625 308 12389.83 -41.88 54324.95 88888.00 2015-11-04 08:12:07.750 308 12389.83 -41.92 54324.97 88888.00 2015-11-04 08:12:07.875 308 12389.77 -42.00 54325.03 88888.00 2015-11-04 08:12:08.000 308 12389.77 -42.00 54325.00 88888.00 2015-11-04 08:12:08.125 308 12389.70 -42.02 54325.05 88888.00 2015-11-04 08:12:08.250 308 12389.60 -42.10 54325.03 88888.00 2015-11-04 08:12:08.375 308 12389.58 -42.10 54325.05 88888.00 2015-11-04 08:12:08.500 308 12389.62 -42.15 54325.05 88888.00 2015-11-04 08:12:08.625 308 12389.65 -42.23 54325.07 88888.00 2015-11-04 08:12:08.750 308 12389.67 -42.23 54325.10 88888.00 2015-11-04 08:12:08.875 308 12389.70 -42.23 54325.12 88888.00 2015-11-04 08:12:09.000 308 12389.67 -42.27 54325.12 88888.00 2015-11-04 08:12:09.125 308 12389.67 -42.27 54325.18 88888.00 2015-11-04 08:12:09.250 308 12389.65 -42.30 54325.15 88888.00 2015-11-04 08:12:09.375 308 12389.65 -42.27 54325.15 88888.00 2015-11-04 08:12:09.500 308 12389.65 -42.25 54325.18 88888.00 2015-11-04 08:12:09.625 308 12389.62 -42.27 54325.20 88888.00 2015-11-04 08:12:09.750 308 12389.60 -42.25 54325.22 88888.00 2015-11-04 08:12:09.875 308 12389.55 -42.25 54325.22 88888.00 2015-11-04 08:12:10.000 308 12389.55 -42.23 54325.20 88888.00 2015-11-04 08:12:10.125 308 12389.55 -42.23 54325.25 88888.00 2015-11-04 08:12:10.250 308 12389.52 -42.25 54325.28 88888.00 2015-11-04 08:12:10.375 308 12389.55 -42.23 54325.30 88888.00 2015-11-04 08:12:10.500 308 12389.55 -42.17 54325.32 88888.00 2015-11-04 08:12:10.625 308 12389.55 -42.17 54325.35 88888.00 2015-11-04 08:12:10.750 308 12389.58 -42.15 54325.32 88888.00 2015-11-04 08:12:10.875 308 12389.58 -42.15 54325.32 88888.00 2015-11-04 08:12:11.000 308 12389.60 -42.12 54325.32 88888.00 2015-11-04 08:12:11.125 308 12389.62 -42.12 54325.38 88888.00 2015-11-04 08:12:11.250 308 12389.65 -42.08 54325.40 88888.00 2015-11-04 08:12:11.375 308 12389.62 -42.02 54325.40 88888.00 2015-11-04 08:12:11.500 308 12389.62 -42.00 54325.40 88888.00 2015-11-04 08:12:11.625 308 12389.67 -41.98 54325.40 88888.00 2015-11-04 08:12:11.750 308 12389.73 -41.90 54325.43 88888.00 2015-11-04 08:12:11.875 308 12389.83 -41.85 54325.43 88888.00 2015-11-04 08:12:12.000 308 12389.88 -41.85 54325.45 88888.00 2015-11-04 08:12:12.125 308 12389.85 -41.77 54325.45 88888.00 2015-11-04 08:12:12.250 308 12389.80 -41.73 54325.50 88888.00 2015-11-04 08:12:12.375 308 12389.88 -41.67 54325.47 88888.00 2015-11-04 08:12:12.500 308 12389.90 -41.62 54325.50 88888.00 2015-11-04 08:12:12.625 308 12389.92 -41.55 54325.50 88888.00 2015-11-04 08:12:12.750 308 12389.95 -41.50 54325.55 88888.00 2015-11-04 08:12:12.875 308 12390.00 -41.48 54325.57 88888.00 2015-11-04 08:12:13.000 308 12390.05 -41.42 54325.55 88888.00 2015-11-04 08:12:13.125 308 12390.05 -41.40 54325.55 88888.00 2015-11-04 08:12:13.250 308 12390.05 -41.38 54325.55 88888.00 2015-11-04 08:12:13.375 308 12390.12 -41.30 54325.55 88888.00 2015-11-04 08:12:13.500 308 12390.17 -41.27 54325.55 88888.00 2015-11-04 08:12:13.625 308 12390.20 -41.27 54325.57 88888.00 2015-11-04 08:12:13.750 308 12390.20 -41.27 54325.57 88888.00 2015-11-04 08:12:13.875 308 12390.25 -41.20 54325.57 88888.00 2015-11-04 08:12:14.000 308 12390.30 -41.15 54325.60 88888.00 2015-11-04 08:12:14.125 308 12390.38 -41.15 54325.60 88888.00 2015-11-04 08:12:14.250 308 12390.38 -41.17 54325.60 88888.00 2015-11-04 08:12:14.375 308 12390.40 -41.17 54325.62 88888.00 2015-11-04 08:12:14.500 308 12390.48 -41.12 54325.62 88888.00 2015-11-04 08:12:14.625 308 12390.60 -41.08 54325.65 88888.00 2015-11-04 08:12:14.750 308 12390.75 -41.02 54325.62 88888.00 2015-11-04 08:12:14.875 308 12390.83 -41.00 54325.65 88888.00 2015-11-04 08:12:15.000 308 12390.83 -41.00 54325.62 88888.00 2015-11-04 08:12:15.125 308 12390.90 -41.00 54325.65 88888.00 2015-11-04 08:12:15.250 308 12391.08 -40.95 54325.65 88888.00 2015-11-04 08:12:15.375 308 12391.17 -40.98 54325.65 88888.00 2015-11-04 08:12:15.500 308 12391.20 -40.98 54325.68 88888.00 2015-11-04 08:12:15.625 308 12391.17 -41.00 54325.70 88888.00 2015-11-04 08:12:15.750 308 12391.23 -40.98 54325.70 88888.00 2015-11-04 08:12:15.875 308 12391.27 -41.00 54325.70 88888.00 2015-11-04 08:12:16.000 308 12391.40 -41.00 54325.70 88888.00 2015-11-04 08:12:16.125 308 12391.50 -40.98 54325.72 88888.00 2015-11-04 08:12:16.250 308 12391.58 -41.00 54325.75 88888.00 2015-11-04 08:12:16.375 308 12391.65 -41.00 54325.80 88888.00 2015-11-04 08:12:16.500 308 12391.73 -40.95 54325.78 88888.00 2015-11-04 08:12:16.625 308 12391.73 -40.98 54325.78 88888.00 2015-11-04 08:12:16.750 308 12391.77 -40.95 54325.80 88888.00 2015-11-04 08:12:16.875 308 12391.88 -40.90 54325.85 88888.00 2015-11-04 08:12:17.000 308 12391.90 -40.92 54325.82 88888.00 2015-11-04 08:12:17.125 308 12391.90 -40.92 54325.85 88888.00 2015-11-04 08:12:17.250 308 12391.85 -40.95 54325.88 88888.00 2015-11-04 08:12:17.375 308 12391.90 -40.92 54325.93 88888.00 2015-11-04 08:12:17.500 308 12391.83 -40.92 54325.95 88888.00 2015-11-04 08:12:17.625 308 12391.88 -40.98 54325.95 88888.00 2015-11-04 08:12:17.750 308 12391.92 -41.05 54325.97 88888.00 2015-11-04 08:12:17.875 308 12391.95 -41.05 54325.97 88888.00 2015-11-04 08:12:18.000 308 12391.98 -41.10 54326.00 88888.00 2015-11-04 08:12:18.125 308 12391.95 -41.08 54326.03 88888.00 2015-11-04 08:12:18.250 308 12391.90 -41.08 54326.10 88888.00 2015-11-04 08:12:18.375 308 12391.95 -41.08 54326.12 88888.00 2015-11-04 08:12:18.500 308 12391.95 -41.08 54326.10 88888.00 2015-11-04 08:12:18.625 308 12391.90 -41.08 54326.12 88888.00 2015-11-04 08:12:18.750 308 12391.75 -41.05 54326.12 88888.00 2015-11-04 08:12:18.875 308 12391.67 -41.00 54326.15 88888.00 2015-11-04 08:12:19.000 308 12391.65 -40.95 54326.20 88888.00 2015-11-04 08:12:19.125 308 12391.58 -40.92 54326.22 88888.00 2015-11-04 08:12:19.250 308 12391.45 -40.90 54326.28 88888.00 2015-11-04 08:12:19.375 308 12391.42 -40.85 54326.25 88888.00 2015-11-04 08:12:19.500 308 12391.35 -40.85 54326.30 88888.00 2015-11-04 08:12:19.625 308 12391.30 -40.83 54326.35 88888.00 2015-11-04 08:12:19.750 308 12391.23 -40.83 54326.38 88888.00 2015-11-04 08:12:19.875 308 12391.12 -40.83 54326.40 88888.00 2015-11-04 08:12:20.000 308 12390.98 -40.83 54326.40 88888.00 2015-11-04 08:12:20.125 308 12390.88 -40.83 54326.43 88888.00 2015-11-04 08:12:20.250 308 12390.92 -40.83 54326.45 88888.00 2015-11-04 08:12:20.375 308 12390.92 -40.80 54326.47 88888.00 2015-11-04 08:12:20.500 308 12390.83 -40.77 54326.50 88888.00 2015-11-04 08:12:20.625 308 12390.73 -40.80 54326.55 88888.00 2015-11-04 08:12:20.750 308 12390.67 -40.80 54326.55 88888.00 2015-11-04 08:12:20.875 308 12390.60 -40.88 54326.57 88888.00 2015-11-04 08:12:21.000 308 12390.58 -40.85 54326.55 88888.00 2015-11-04 08:12:21.125 308 12390.62 -40.85 54326.60 88888.00 2015-11-04 08:12:21.250 308 12390.65 -40.92 54326.65 88888.00 2015-11-04 08:12:21.375 308 12390.65 -41.00 54326.65 88888.00 2015-11-04 08:12:21.500 308 12390.55 -41.10 54326.68 88888.00 2015-11-04 08:12:21.625 308 12390.55 -41.08 54326.68 88888.00 2015-11-04 08:12:21.750 308 12390.62 -41.12 54326.70 88888.00 2015-11-04 08:12:21.875 308 12390.67 -41.15 54326.72 88888.00 2015-11-04 08:12:22.000 308 12390.65 -41.17 54326.72 88888.00 2015-11-04 08:12:22.125 308 12390.60 -41.25 54326.75 88888.00 2015-11-04 08:12:22.250 308 12390.62 -41.35 54326.72 88888.00 2015-11-04 08:12:22.375 308 12390.65 -41.38 54326.75 88888.00 2015-11-04 08:12:22.500 308 12390.70 -41.42 54326.78 88888.00 2015-11-04 08:12:22.625 308 12390.80 -41.50 54326.78 88888.00 2015-11-04 08:12:22.750 308 12390.80 -41.55 54326.78 88888.00 2015-11-04 08:12:22.875 308 12390.83 -41.60 54326.80 88888.00 2015-11-04 08:12:23.000 308 12390.88 -41.65 54326.80 88888.00 2015-11-04 08:12:23.125 308 12390.98 -41.67 54326.85 88888.00 2015-11-04 08:12:23.250 308 12391.10 -41.75 54326.85 88888.00 2015-11-04 08:12:23.375 308 12391.25 -41.80 54326.85 88888.00 2015-11-04 08:12:23.500 308 12391.23 -41.83 54326.88 88888.00 2015-11-04 08:12:23.625 308 12391.27 -41.88 54326.85 88888.00 2015-11-04 08:12:23.750 308 12391.40 -41.92 54326.90 88888.00 2015-11-04 08:12:23.875 308 12391.48 -42.00 54326.90 88888.00 2015-11-04 08:12:24.000 308 12391.60 -42.00 54326.90 88888.00 2015-11-04 08:12:24.125 308 12391.73 -42.00 54326.93 88888.00 2015-11-04 08:12:24.250 308 12391.85 -42.02 54326.93 88888.00 2015-11-04 08:12:24.375 308 12391.98 -42.05 54326.95 88888.00 2015-11-04 08:12:24.500 308 12392.02 -42.08 54326.95 88888.00 2015-11-04 08:12:24.625 308 12392.08 -42.10 54326.95 88888.00 2015-11-04 08:12:24.750 308 12392.08 -42.08 54326.97 88888.00 2015-11-04 08:12:24.875 308 12392.05 -42.08 54326.97 88888.00 2015-11-04 08:12:25.000 308 12392.08 -42.05 54326.97 88888.00 2015-11-04 08:12:25.125 308 12392.05 -42.02 54327.03 88888.00 2015-11-04 08:12:25.250 308 12391.95 -42.02 54327.05 88888.00 2015-11-04 08:12:25.375 308 12391.95 -42.00 54327.05 88888.00 2015-11-04 08:12:25.500 308 12391.90 -41.95 54327.07 88888.00 2015-11-04 08:12:25.625 308 12391.88 -41.95 54327.10 88888.00 2015-11-04 08:12:25.750 308 12391.85 -41.92 54327.12 88888.00 2015-11-04 08:12:25.875 308 12391.77 -41.98 54327.15 88888.00 2015-11-04 08:12:26.000 308 12391.65 -41.95 54327.15 88888.00 2015-11-04 08:12:26.125 308 12391.50 -41.92 54327.18 88888.00 2015-11-04 08:12:26.250 308 12391.42 -41.92 54327.20 88888.00 2015-11-04 08:12:26.375 308 12391.38 -41.92 54327.22 88888.00 2015-11-04 08:12:26.500 308 12391.25 -41.92 54327.25 88888.00 2015-11-04 08:12:26.625 308 12391.17 -41.92 54327.25 88888.00 2015-11-04 08:12:26.750 308 12391.05 -41.92 54327.25 88888.00 2015-11-04 08:12:26.875 308 12390.98 -41.92 54327.30 88888.00 2015-11-04 08:12:27.000 308 12390.88 -41.95 54327.32 88888.00 2015-11-04 08:12:27.125 308 12390.83 -42.00 54327.35 88888.00 2015-11-04 08:12:27.250 308 12390.73 -42.05 54327.38 88888.00 2015-11-04 08:12:27.375 308 12390.70 -42.00 54327.40 88888.00 2015-11-04 08:12:27.500 308 12390.60 -42.00 54327.43 88888.00 2015-11-04 08:12:27.625 308 12390.52 -42.08 54327.45 88888.00 2015-11-04 08:12:27.750 308 12390.52 -42.12 54327.47 88888.00 2015-11-04 08:12:27.875 308 12390.50 -42.08 54327.50 88888.00 2015-11-04 08:12:28.000 308 12390.42 -42.12 54327.53 88888.00 2015-11-04 08:12:28.125 308 12390.40 -42.17 54327.55 88888.00 2015-11-04 08:12:28.250 308 12390.33 -42.23 54327.60 88888.00 2015-11-04 08:12:28.375 308 12390.33 -42.23 54327.65 88888.00 2015-11-04 08:12:28.500 308 12390.33 -42.27 54327.65 88888.00 2015-11-04 08:12:28.625 308 12390.27 -42.30 54327.68 88888.00 2015-11-04 08:12:28.750 308 12390.25 -42.35 54327.70 88888.00 2015-11-04 08:12:28.875 308 12390.17 -42.40 54327.70 88888.00 2015-11-04 08:12:29.000 308 12390.20 -42.48 54327.72 88888.00 2015-11-04 08:12:29.125 308 12390.23 -42.48 54327.78 88888.00 2015-11-04 08:12:29.250 308 12390.17 -42.55 54327.80 88888.00 2015-11-04 08:12:29.375 308 12390.23 -42.60 54327.78 88888.00 2015-11-04 08:12:29.500 308 12390.35 -42.65 54327.75 88888.00 2015-11-04 08:12:29.625 308 12390.38 -42.67 54327.82 88888.00 2015-11-04 08:12:29.750 308 12390.35 -42.73 54327.88 88888.00 2015-11-04 08:12:29.875 308 12390.38 -42.77 54327.85 88888.00 2015-11-04 08:12:30.000 308 12390.48 -42.85 54327.85 88888.00 2015-11-04 08:12:30.125 308 12390.55 -42.92 54327.90 88888.00 2015-11-04 08:12:30.250 308 12390.65 -42.98 54327.90 88888.00 2015-11-04 08:12:30.375 308 12390.75 -43.02 54327.93 88888.00 2015-11-04 08:12:30.500 308 12390.88 -43.08 54327.95 88888.00 2015-11-04 08:12:30.625 308 12391.02 -43.10 54327.97 88888.00 2015-11-04 08:12:30.750 308 12391.00 -43.17 54327.97 88888.00 2015-11-04 08:12:30.875 308 12391.05 -43.30 54328.00 88888.00 2015-11-04 08:12:31.000 308 12391.15 -43.35 54327.97 88888.00 2015-11-04 08:12:31.125 308 12391.23 -43.35 54328.00 88888.00 2015-11-04 08:12:31.250 308 12391.27 -43.33 54328.03 88888.00 2015-11-04 08:12:31.375 308 12391.40 -43.35 54328.03 88888.00 2015-11-04 08:12:31.500 308 12391.50 -43.38 54328.05 88888.00 2015-11-04 08:12:31.625 308 12391.62 -43.40 54328.05 88888.00 2015-11-04 08:12:31.750 308 12391.77 -43.38 54328.05 88888.00 2015-11-04 08:12:31.875 308 12391.80 -43.42 54328.07 88888.00 2015-11-04 08:12:32.000 308 12391.77 -43.45 54328.07 88888.00 2015-11-04 08:12:32.125 308 12391.85 -43.45 54328.10 88888.00 2015-11-04 08:12:32.250 308 12391.95 -43.48 54328.15 88888.00 2015-11-04 08:12:32.375 308 12392.08 -43.48 54328.18 88888.00 2015-11-04 08:12:32.500 308 12392.10 -43.50 54328.20 88888.00 2015-11-04 08:12:32.625 308 12392.10 -43.50 54328.20 88888.00 2015-11-04 08:12:32.750 308 12392.08 -43.52 54328.22 88888.00 2015-11-04 08:12:32.875 308 12392.10 -43.52 54328.25 88888.00 2015-11-04 08:12:33.000 308 12392.17 -43.55 54328.28 88888.00 2015-11-04 08:12:33.125 308 12392.17 -43.60 54328.30 88888.00 2015-11-04 08:12:33.250 308 12392.17 -43.65 54328.32 88888.00 2015-11-04 08:12:33.375 308 12392.25 -43.65 54328.35 88888.00 2015-11-04 08:12:33.500 308 12392.30 -43.62 54328.35 88888.00 2015-11-04 08:12:33.625 308 12392.27 -43.70 54328.38 88888.00 2015-11-04 08:12:33.750 308 12392.27 -43.75 54328.40 88888.00 2015-11-04 08:12:33.875 308 12392.30 -43.83 54328.40 88888.00 2015-11-04 08:12:34.000 308 12392.27 -43.80 54328.43 88888.00 2015-11-04 08:12:34.125 308 12392.27 -43.83 54328.45 88888.00 2015-11-04 08:12:34.250 308 12392.30 -43.85 54328.47 88888.00 2015-11-04 08:12:34.375 308 12392.45 -43.85 54328.47 88888.00 2015-11-04 08:12:34.500 308 12392.52 -43.90 54328.50 88888.00 2015-11-04 08:12:34.625 308 12392.52 -43.85 54328.53 88888.00 2015-11-04 08:12:34.750 308 12392.58 -43.85 54328.55 88888.00 2015-11-04 08:12:34.875 308 12392.65 -43.85 54328.57 88888.00 2015-11-04 08:12:35.000 308 12392.73 -43.85 54328.60 88888.00 2015-11-04 08:12:35.125 308 12392.73 -43.85 54328.62 88888.00 2015-11-04 08:12:35.250 308 12392.73 -43.85 54328.68 88888.00 2015-11-04 08:12:35.375 308 12392.75 -43.85 54328.68 88888.00 2015-11-04 08:12:35.500 308 12392.73 -43.83 54328.72 88888.00 2015-11-04 08:12:35.625 308 12392.70 -43.83 54328.75 88888.00 2015-11-04 08:12:35.750 308 12392.70 -43.80 54328.80 88888.00 2015-11-04 08:12:35.875 308 12392.73 -43.77 54328.80 88888.00 2015-11-04 08:12:36.000 308 12392.70 -43.77 54328.80 88888.00 2015-11-04 08:12:36.125 308 12392.65 -43.75 54328.85 88888.00 2015-11-04 08:12:36.250 308 12392.60 -43.75 54328.88 88888.00 2015-11-04 08:12:36.375 308 12392.67 -43.77 54328.85 88888.00 2015-11-04 08:12:36.500 308 12392.67 -43.75 54328.90 88888.00 2015-11-04 08:12:36.625 308 12392.62 -43.77 54328.93 88888.00 2015-11-04 08:12:36.750 308 12392.50 -43.75 54328.95 88888.00 2015-11-04 08:12:36.875 308 12392.50 -43.77 54328.97 88888.00 2015-11-04 08:12:37.000 308 12392.60 -43.75 54328.97 88888.00 2015-11-04 08:12:37.125 308 12392.70 -43.70 54329.07 88888.00 2015-11-04 08:12:37.250 308 12392.67 -43.65 54329.10 88888.00 2015-11-04 08:12:37.375 308 12392.70 -43.65 54329.07 88888.00 2015-11-04 08:12:37.500 308 12392.62 -43.65 54329.10 88888.00 2015-11-04 08:12:37.625 308 12392.60 -43.60 54329.15 88888.00 2015-11-04 08:12:37.750 308 12392.58 -43.58 54329.15 88888.00 2015-11-04 08:12:37.875 308 12392.58 -43.55 54329.18 88888.00 2015-11-04 08:12:38.000 308 12392.55 -43.50 54329.20 88888.00 2015-11-04 08:12:38.125 308 12392.55 -43.45 54329.22 88888.00 2015-11-04 08:12:38.250 308 12392.55 -43.40 54329.22 88888.00 2015-11-04 08:12:38.375 308 12392.52 -43.30 54329.25 88888.00 2015-11-04 08:12:38.500 308 12392.45 -43.23 54329.28 88888.00 2015-11-04 08:12:38.625 308 12392.48 -43.12 54329.30 88888.00 2015-11-04 08:12:38.750 308 12392.52 -43.10 54329.30 88888.00 2015-11-04 08:12:38.875 308 12392.52 -43.05 54329.30 88888.00 2015-11-04 08:12:39.000 308 12392.52 -43.00 54329.32 88888.00 2015-11-04 08:12:39.125 308 12392.60 -42.92 54329.35 88888.00 2015-11-04 08:12:39.250 308 12392.67 -42.90 54329.38 88888.00 2015-11-04 08:12:39.375 308 12392.73 -42.83 54329.38 88888.00 2015-11-04 08:12:39.500 308 12392.73 -42.75 54329.38 88888.00 2015-11-04 08:12:39.625 308 12392.73 -42.67 54329.38 88888.00 2015-11-04 08:12:39.750 308 12392.75 -42.65 54329.38 88888.00 2015-11-04 08:12:39.875 308 12392.80 -42.58 54329.38 88888.00 2015-11-04 08:12:40.000 308 12392.85 -42.50 54329.43 88888.00 2015-11-04 08:12:40.125 308 12392.88 -42.42 54329.43 88888.00 2015-11-04 08:12:40.250 308 12392.92 -42.40 54329.43 88888.00 2015-11-04 08:12:40.375 308 12393.10 -42.33 54329.43 88888.00 2015-11-04 08:12:40.500 308 12393.17 -42.25 54329.47 88888.00 2015-11-04 08:12:40.625 308 12393.17 -42.23 54329.47 88888.00 2015-11-04 08:12:40.750 308 12393.17 -42.15 54329.45 88888.00 2015-11-04 08:12:40.875 308 12393.23 -42.08 54329.47 88888.00 2015-11-04 08:12:41.000 308 12393.38 -42.00 54329.47 88888.00 2015-11-04 08:12:41.125 308 12393.45 -41.98 54329.50 88888.00 2015-11-04 08:12:41.250 308 12393.45 -41.90 54329.50 88888.00 2015-11-04 08:12:41.375 308 12393.55 -41.80 54329.50 88888.00 2015-11-04 08:12:41.500 308 12393.65 -41.73 54329.50 88888.00 2015-11-04 08:12:41.625 308 12393.75 -41.70 54329.50 88888.00 2015-11-04 08:12:41.750 308 12393.90 -41.65 54329.50 88888.00 2015-11-04 08:12:41.875 308 12394.02 -41.60 54329.53 88888.00 2015-11-04 08:12:42.000 308 12394.10 -41.55 54329.50 88888.00 2015-11-04 08:12:42.125 308 12394.20 -41.50 54329.55 88888.00 2015-11-04 08:12:42.250 308 12394.33 -41.42 54329.53 88888.00 2015-11-04 08:12:42.375 308 12394.52 -41.35 54329.50 88888.00 2015-11-04 08:12:42.500 308 12394.65 -41.27 54329.50 88888.00 2015-11-04 08:12:42.625 308 12394.75 -41.23 54329.53 88888.00 2015-11-04 08:12:42.750 308 12394.90 -41.17 54329.55 88888.00 2015-11-04 08:12:42.875 308 12395.00 -41.12 54329.57 88888.00 2015-11-04 08:12:43.000 308 12395.15 -41.05 54329.57 88888.00 2015-11-04 08:12:43.125 308 12395.25 -41.00 54329.57 88888.00 2015-11-04 08:12:43.250 308 12395.25 -40.98 54329.57 88888.00 2015-11-04 08:12:43.375 308 12395.33 -40.95 54329.57 88888.00 2015-11-04 08:12:43.500 308 12395.38 -40.88 54329.62 88888.00 2015-11-04 08:12:43.625 308 12395.48 -40.80 54329.62 88888.00 2015-11-04 08:12:43.750 308 12395.52 -40.73 54329.62 88888.00 2015-11-04 08:12:43.875 308 12395.60 -40.67 54329.65 88888.00 2015-11-04 08:12:44.000 308 12395.70 -40.67 54329.65 88888.00 2015-11-04 08:12:44.125 308 12395.67 -40.70 54329.68 88888.00 2015-11-04 08:12:44.250 308 12395.62 -40.67 54329.70 88888.00 2015-11-04 08:12:44.375 308 12395.60 -40.62 54329.72 88888.00 2015-11-04 08:12:44.500 308 12395.60 -40.55 54329.75 88888.00 2015-11-04 08:12:44.625 308 12395.65 -40.52 54329.75 88888.00 2015-11-04 08:12:44.750 308 12395.67 -40.52 54329.75 88888.00 2015-11-04 08:12:44.875 308 12395.70 -40.48 54329.75 88888.00 2015-11-04 08:12:45.000 308 12395.73 -40.40 54329.78 88888.00 2015-11-04 08:12:45.125 308 12395.70 -40.38 54329.78 88888.00 2015-11-04 08:12:45.250 308 12395.65 -40.30 54329.80 88888.00 2015-11-04 08:12:45.375 308 12395.73 -40.20 54329.85 88888.00 2015-11-04 08:12:45.500 308 12395.77 -40.12 54329.85 88888.00 2015-11-04 08:12:45.625 308 12395.75 -40.05 54329.85 88888.00 2015-11-04 08:12:45.750 308 12395.70 -39.98 54329.85 88888.00 2015-11-04 08:12:45.875 308 12395.65 -39.92 54329.90 88888.00 2015-11-04 08:12:46.000 308 12395.65 -39.88 54329.90 88888.00 2015-11-04 08:12:46.125 308 12395.65 -39.83 54329.93 88888.00 2015-11-04 08:12:46.250 308 12395.55 -39.80 54329.93 88888.00 2015-11-04 08:12:46.375 308 12395.52 -39.73 54329.95 88888.00 2015-11-04 08:12:46.500 308 12395.52 -39.65 54329.97 88888.00 2015-11-04 08:12:46.625 308 12395.50 -39.65 54329.97 88888.00 2015-11-04 08:12:46.750 308 12395.45 -39.62 54330.00 88888.00 2015-11-04 08:12:46.875 308 12395.48 -39.58 54330.03 88888.00 2015-11-04 08:12:47.000 308 12395.48 -39.58 54330.05 88888.00 2015-11-04 08:12:47.125 308 12395.42 -39.60 54330.07 88888.00 2015-11-04 08:12:47.250 308 12395.40 -39.65 54330.10 88888.00 2015-11-04 08:12:47.375 308 12395.38 -39.65 54330.10 88888.00 2015-11-04 08:12:47.500 308 12395.40 -39.62 54330.12 88888.00 2015-11-04 08:12:47.625 308 12395.35 -39.62 54330.12 88888.00 2015-11-04 08:12:47.750 308 12395.38 -39.62 54330.15 88888.00 2015-11-04 08:12:47.875 308 12395.40 -39.62 54330.18 88888.00 2015-11-04 08:12:48.000 308 12395.40 -39.65 54330.20 88888.00 2015-11-04 08:12:48.125 308 12395.38 -39.65 54330.25 88888.00 2015-11-04 08:12:48.250 308 12395.30 -39.67 54330.28 88888.00 2015-11-04 08:12:48.375 308 12395.30 -39.65 54330.30 88888.00 2015-11-04 08:12:48.500 308 12395.35 -39.65 54330.32 88888.00 2015-11-04 08:12:48.625 308 12395.40 -39.65 54330.35 88888.00 2015-11-04 08:12:48.750 308 12395.35 -39.65 54330.38 88888.00 2015-11-04 08:12:48.875 308 12395.25 -39.62 54330.40 88888.00 2015-11-04 08:12:49.000 308 12395.20 -39.62 54330.43 88888.00 2015-11-04 08:12:49.125 308 12395.25 -39.58 54330.47 88888.00 2015-11-04 08:12:49.250 308 12395.25 -39.60 54330.47 88888.00 2015-11-04 08:12:49.375 308 12395.20 -39.58 54330.50 88888.00 2015-11-04 08:12:49.500 308 12395.15 -39.58 54330.55 88888.00 2015-11-04 08:12:49.625 308 12395.17 -39.55 54330.57 88888.00 2015-11-04 08:12:49.750 308 12395.23 -39.55 54330.60 88888.00 2015-11-04 08:12:49.875 308 12395.23 -39.52 54330.60 88888.00 2015-11-04 08:12:50.000 308 12395.20 -39.48 54330.65 88888.00 2015-11-04 08:12:50.125 308 12395.23 -39.42 54330.70 88888.00 2015-11-04 08:12:50.250 308 12395.23 -39.40 54330.72 88888.00 2015-11-04 08:12:50.375 308 12395.25 -39.40 54330.75 88888.00 2015-11-04 08:12:50.500 308 12395.20 -39.35 54330.80 88888.00 2015-11-04 08:12:50.625 308 12395.17 -39.27 54330.82 88888.00 2015-11-04 08:12:50.750 308 12395.10 -39.25 54330.85 88888.00 2015-11-04 08:12:50.875 308 12395.05 -39.23 54330.85 88888.00 2015-11-04 08:12:51.000 308 12395.02 -39.12 54330.90 88888.00 2015-11-04 08:12:51.125 308 12394.95 -39.02 54330.97 88888.00 2015-11-04 08:12:51.250 308 12394.90 -38.98 54331.03 88888.00 2015-11-04 08:12:51.375 308 12394.85 -38.90 54331.03 88888.00 2015-11-04 08:12:51.500 308 12394.70 -38.85 54331.07 88888.00 2015-11-04 08:12:51.625 308 12394.58 -38.75 54331.12 88888.00 2015-11-04 08:12:51.750 308 12394.50 -38.67 54331.15 88888.00 2015-11-04 08:12:51.875 308 12394.42 -38.60 54331.18 88888.00 2015-11-04 08:12:52.000 308 12394.33 -38.52 54331.20 88888.00 2015-11-04 08:12:52.125 308 12394.20 -38.48 54331.28 88888.00 2015-11-04 08:12:52.250 308 12394.05 -38.42 54331.30 88888.00 2015-11-04 08:12:52.375 308 12393.98 -38.38 54331.32 88888.00 2015-11-04 08:12:52.500 308 12393.80 -38.35 54331.38 88888.00 2015-11-04 08:12:52.625 308 12393.75 -38.33 54331.43 88888.00 2015-11-04 08:12:52.750 308 12393.70 -38.27 54331.47 88888.00 2015-11-04 08:12:52.875 308 12393.60 -38.27 54331.53 88888.00 2015-11-04 08:12:53.000 308 12393.48 -38.27 54331.55 88888.00 2015-11-04 08:12:53.125 308 12393.35 -38.27 54331.57 88888.00 2015-11-04 08:12:53.250 308 12393.23 -38.30 54331.60 88888.00 2015-11-04 08:12:53.375 308 12393.15 -38.25 54331.68 88888.00 2015-11-04 08:12:53.500 308 12393.10 -38.25 54331.70 88888.00 2015-11-04 08:12:53.625 308 12393.08 -38.27 54331.75 88888.00 2015-11-04 08:12:53.750 308 12393.02 -38.30 54331.75 88888.00 2015-11-04 08:12:53.875 308 12392.95 -38.33 54331.82 88888.00 2015-11-04 08:12:54.000 308 12392.88 -38.35 54331.85 88888.00 2015-11-04 08:12:54.125 308 12392.83 -38.42 54331.93 88888.00 2015-11-04 08:12:54.250 308 12392.75 -38.50 54331.95 88888.00 2015-11-04 08:12:54.375 308 12392.70 -38.50 54331.97 88888.00 2015-11-04 08:12:54.500 308 12392.62 -38.55 54332.05 88888.00 2015-11-04 08:12:54.625 308 12392.50 -38.60 54332.10 88888.00 2015-11-04 08:12:54.750 308 12392.38 -38.70 54332.12 88888.00 2015-11-04 08:12:54.875 308 12392.33 -38.80 54332.15 88888.00 2015-11-04 08:12:55.000 308 12392.27 -38.88 54332.20 88888.00 2015-11-04 08:12:55.125 308 12392.27 -38.92 54332.28 88888.00 2015-11-04 08:12:55.250 308 12392.17 -39.00 54332.28 88888.00 2015-11-04 08:12:55.375 308 12392.12 -39.05 54332.35 88888.00 2015-11-04 08:12:55.500 308 12392.05 -39.12 54332.40 88888.00 2015-11-04 08:12:55.625 308 12392.05 -39.20 54332.43 88888.00 2015-11-04 08:12:55.750 308 12392.08 -39.30 54332.47 88888.00 2015-11-04 08:12:55.875 308 12392.05 -39.35 54332.53 88888.00 2015-11-04 08:12:56.000 308 12391.98 -39.48 54332.55 88888.00 2015-11-04 08:12:56.125 308 12391.92 -39.52 54332.57 88888.00 2015-11-04 08:12:56.250 308 12391.85 -39.60 54332.65 88888.00 2015-11-04 08:12:56.375 308 12391.88 -39.65 54332.70 88888.00 2015-11-04 08:12:56.500 308 12391.90 -39.75 54332.75 88888.00 2015-11-04 08:12:56.625 308 12391.92 -39.88 54332.78 88888.00 2015-11-04 08:12:56.750 308 12391.90 -39.95 54332.82 88888.00 2015-11-04 08:12:56.875 308 12391.90 -40.05 54332.88 88888.00 2015-11-04 08:12:57.000 308 12391.95 -40.10 54332.90 88888.00 2015-11-04 08:12:57.125 308 12391.95 -40.20 54333.00 88888.00 2015-11-04 08:12:57.250 308 12391.95 -40.33 54333.03 88888.00 2015-11-04 08:12:57.375 308 12392.00 -40.42 54333.05 88888.00 2015-11-04 08:12:57.500 308 12392.02 -40.58 54333.10 88888.00 2015-11-04 08:12:57.625 308 12392.02 -40.67 54333.18 88888.00 2015-11-04 08:12:57.750 308 12392.02 -40.77 54333.22 88888.00 2015-11-04 08:12:57.875 308 12392.05 -40.90 54333.25 88888.00 2015-11-04 08:12:58.000 308 12392.10 -41.05 54333.30 88888.00 2015-11-04 08:12:58.125 308 12392.15 -41.17 54333.35 88888.00 2015-11-04 08:12:58.250 308 12392.17 -41.33 54333.43 88888.00 2015-11-04 08:12:58.375 308 12392.20 -41.40 54333.47 88888.00 2015-11-04 08:12:58.500 308 12392.23 -41.50 54333.50 88888.00 2015-11-04 08:12:58.625 308 12392.33 -41.58 54333.53 88888.00 2015-11-04 08:12:58.750 308 12392.40 -41.62 54333.60 88888.00 2015-11-04 08:12:58.875 308 12392.45 -41.67 54333.62 88888.00 2015-11-04 08:12:59.000 308 12392.45 -41.75 54333.70 88888.00 2015-11-04 08:12:59.125 308 12392.50 -41.80 54333.78 88888.00 2015-11-04 08:12:59.250 308 12392.52 -41.88 54333.80 88888.00 2015-11-04 08:12:59.375 308 12392.55 -41.90 54333.85 88888.00 2015-11-04 08:12:59.500 308 12392.50 -42.00 54333.90 88888.00 2015-11-04 08:12:59.625 308 12392.55 -42.00 54333.95 88888.00 2015-11-04 08:12:59.750 308 12392.60 -42.02 54334.00 88888.00 2015-11-04 08:12:59.875 308 12392.65 -42.05 54334.00 88888.00 2015-11-04 08:13:00.000 308 12392.73 -42.08 54334.07 88888.00 2015-11-04 08:13:00.125 308 12392.70 -42.10 54334.12 88888.00 2015-11-04 08:13:00.250 308 12392.67 -42.17 54334.18 88888.00 2015-11-04 08:13:00.375 308 12392.73 -42.20 54334.22 88888.00 2015-11-04 08:13:00.500 308 12392.75 -42.25 54334.28 88888.00 2015-11-04 08:13:00.625 308 12392.80 -42.27 54334.35 88888.00 2015-11-04 08:13:00.750 308 12392.88 -42.30 54334.40 88888.00 2015-11-04 08:13:00.875 308 12392.95 -42.33 54334.43 88888.00 2015-11-04 08:13:01.000 308 12392.98 -42.33 54334.45 88888.00 2015-11-04 08:13:01.125 308 12392.92 -42.35 54334.50 88888.00 2015-11-04 08:13:01.250 308 12392.90 -42.38 54334.57 88888.00 2015-11-04 08:13:01.375 308 12393.05 -42.38 54334.62 88888.00 2015-11-04 08:13:01.500 308 12393.08 -42.38 54334.70 88888.00 2015-11-04 08:13:01.625 308 12393.12 -42.35 54334.75 88888.00 2015-11-04 08:13:01.750 308 12393.20 -42.33 54334.80 88888.00 2015-11-04 08:13:01.875 308 12393.20 -42.30 54334.85 88888.00 2015-11-04 08:13:02.000 308 12393.17 -42.25 54334.90 88888.00 2015-11-04 08:13:02.125 308 12393.20 -42.27 54334.93 88888.00 2015-11-04 08:13:02.250 308 12393.23 -42.30 54335.00 88888.00 2015-11-04 08:13:02.375 308 12393.30 -42.27 54335.03 88888.00 2015-11-04 08:13:02.500 308 12393.27 -42.33 54335.07 88888.00 2015-11-04 08:13:02.625 308 12393.23 -42.30 54335.12 88888.00 2015-11-04 08:13:02.750 308 12393.23 -42.30 54335.15 88888.00 2015-11-04 08:13:02.875 308 12393.30 -42.35 54335.20 88888.00 2015-11-04 08:13:03.000 308 12393.38 -42.35 54335.25 88888.00 2015-11-04 08:13:03.125 308 12393.38 -42.38 54335.32 88888.00 2015-11-04 08:13:03.250 308 12393.42 -42.42 54335.38 88888.00 2015-11-04 08:13:03.375 308 12393.50 -42.42 54335.40 88888.00 2015-11-04 08:13:03.500 308 12393.50 -42.42 54335.43 88888.00 2015-11-04 08:13:03.625 308 12393.55 -42.42 54335.53 88888.00 2015-11-04 08:13:03.750 308 12393.60 -42.38 54335.60 88888.00 2015-11-04 08:13:03.875 308 12393.67 -42.40 54335.62 88888.00 2015-11-04 08:13:04.000 308 12393.70 -42.48 54335.65 88888.00 2015-11-04 08:13:04.125 308 12393.77 -42.55 54335.72 88888.00 2015-11-04 08:13:04.250 308 12393.83 -42.62 54335.78 88888.00 2015-11-04 08:13:04.375 308 12393.85 -42.62 54335.82 88888.00 2015-11-04 08:13:04.500 308 12393.90 -42.70 54335.88 88888.00 2015-11-04 08:13:04.625 308 12393.95 -42.80 54335.93 88888.00 2015-11-04 08:13:04.750 308 12394.05 -42.88 54335.97 88888.00 2015-11-04 08:13:04.875 308 12394.15 -42.95 54336.00 88888.00 2015-11-04 08:13:05.000 308 12394.23 -43.00 54336.07 88888.00 2015-11-04 08:13:05.125 308 12394.25 -43.05 54336.12 88888.00 2015-11-04 08:13:05.250 308 12394.25 -43.15 54336.18 88888.00 2015-11-04 08:13:05.375 308 12394.33 -43.23 54336.22 88888.00 2015-11-04 08:13:05.500 308 12394.38 -43.27 54336.28 88888.00 2015-11-04 08:13:05.625 308 12394.45 -43.38 54336.35 88888.00 2015-11-04 08:13:05.750 308 12394.45 -43.48 54336.40 88888.00 2015-11-04 08:13:05.875 308 12394.50 -43.58 54336.45 88888.00 2015-11-04 08:13:06.000 308 12394.60 -43.62 54336.50 88888.00 2015-11-04 08:13:06.125 308 12394.65 -43.65 54336.57 88888.00 2015-11-04 08:13:06.250 308 12394.60 -43.75 54336.60 88888.00 2015-11-04 08:13:06.375 308 12394.62 -43.80 54336.65 88888.00 2015-11-04 08:13:06.500 308 12394.65 -43.83 54336.72 88888.00 2015-11-04 08:13:06.625 308 12394.67 -43.90 54336.75 88888.00 2015-11-04 08:13:06.750 308 12394.60 -43.90 54336.80 88888.00 2015-11-04 08:13:06.875 308 12394.58 -43.98 54336.82 88888.00 2015-11-04 08:13:07.000 308 12394.58 -44.05 54336.90 88888.00 2015-11-04 08:13:07.125 308 12394.55 -44.10 54336.97 88888.00 2015-11-04 08:13:07.250 308 12394.52 -44.23 54337.05 88888.00 2015-11-04 08:13:07.375 308 12394.52 -44.20 54337.07 88888.00 2015-11-04 08:13:07.500 308 12394.55 -44.23 54337.15 88888.00 2015-11-04 08:13:07.625 308 12394.58 -44.30 54337.20 88888.00 2015-11-04 08:13:07.750 308 12394.50 -44.40 54337.30 88888.00 2015-11-04 08:13:07.875 308 12394.45 -44.50 54337.32 88888.00 2015-11-04 08:13:08.000 308 12394.38 -44.55 54337.35 88888.00 2015-11-04 08:13:08.125 308 12394.40 -44.62 54337.40 88888.00 2015-11-04 08:13:08.250 308 12394.40 -44.73 54337.47 88888.00 2015-11-04 08:13:08.375 308 12394.45 -44.75 54337.53 88888.00 2015-11-04 08:13:08.500 308 12394.50 -44.83 54337.53 88888.00 2015-11-04 08:13:08.625 308 12394.48 -44.90 54337.57 88888.00 2015-11-04 08:13:08.750 308 12394.50 -44.98 54337.60 88888.00 2015-11-04 08:13:08.875 308 12394.55 -45.05 54337.65 88888.00 2015-11-04 08:13:09.000 308 12394.65 -45.12 54337.65 88888.00 2015-11-04 08:13:09.125 308 12394.77 -45.20 54337.70 88888.00 2015-11-04 08:13:09.250 308 12394.85 -45.27 54337.75 88888.00 2015-11-04 08:13:09.375 308 12394.88 -45.27 54337.80 88888.00 2015-11-04 08:13:09.500 308 12394.92 -45.35 54337.80 88888.00 2015-11-04 08:13:09.625 308 12395.05 -45.40 54337.88 88888.00 2015-11-04 08:13:09.750 308 12395.20 -45.45 54337.88 88888.00 2015-11-04 08:13:09.875 308 12395.27 -45.50 54337.90 88888.00 2015-11-04 08:13:10.000 308 12395.38 -45.48 54337.93 88888.00 2015-11-04 08:13:10.125 308 12395.55 -45.48 54337.97 88888.00 2015-11-04 08:13:10.250 308 12395.67 -45.48 54338.03 88888.00 2015-11-04 08:13:10.375 308 12395.83 -45.45 54338.07 88888.00 2015-11-04 08:13:10.500 308 12395.98 -45.42 54338.10 88888.00 2015-11-04 08:13:10.625 308 12396.10 -45.45 54338.12 88888.00 2015-11-04 08:13:10.750 308 12396.17 -45.45 54338.15 88888.00 2015-11-04 08:13:10.875 308 12396.27 -45.40 54338.20 88888.00 2015-11-04 08:13:11.000 308 12396.42 -45.35 54338.20 88888.00 2015-11-04 08:13:11.125 308 12396.52 -45.33 54338.22 88888.00 2015-11-04 08:13:11.250 308 12396.52 -45.30 54338.28 88888.00 2015-11-04 08:13:11.375 308 12396.60 -45.23 54338.32 88888.00 2015-11-04 08:13:11.500 308 12396.67 -45.17 54338.35 88888.00 2015-11-04 08:13:11.625 308 12396.83 -45.17 54338.35 88888.00 2015-11-04 08:13:11.750 308 12396.90 -45.15 54338.40 88888.00 2015-11-04 08:13:11.875 308 12396.95 -45.10 54338.40 88888.00 2015-11-04 08:13:12.000 308 12397.02 -45.08 54338.43 88888.00 2015-11-04 08:13:12.125 308 12397.12 -45.02 54338.50 88888.00 2015-11-04 08:13:12.250 308 12397.17 -44.92 54338.53 88888.00 2015-11-04 08:13:12.375 308 12397.25 -44.85 54338.55 88888.00 2015-11-04 08:13:12.500 308 12397.33 -44.80 54338.57 88888.00 2015-11-04 08:13:12.625 308 12397.45 -44.73 54338.60 88888.00 2015-11-04 08:13:12.750 308 12397.50 -44.73 54338.62 88888.00 2015-11-04 08:13:12.875 308 12397.60 -44.67 54338.68 88888.00 2015-11-04 08:13:13.000 308 12397.67 -44.62 54338.70 88888.00 2015-11-04 08:13:13.125 308 12397.75 -44.52 54338.75 88888.00 2015-11-04 08:13:13.250 308 12397.80 -44.45 54338.80 88888.00 2015-11-04 08:13:13.375 308 12397.85 -44.38 54338.82 88888.00 2015-11-04 08:13:13.500 308 12397.90 -44.27 54338.82 88888.00 2015-11-04 08:13:13.625 308 12398.00 -44.25 54338.88 88888.00 2015-11-04 08:13:13.750 308 12398.05 -44.20 54338.85 88888.00 2015-11-04 08:13:13.875 308 12398.12 -44.08 54338.90 88888.00 2015-11-04 08:13:14.000 308 12398.17 -43.98 54338.95 88888.00 2015-11-04 08:13:14.125 308 12398.27 -43.90 54339.00 88888.00 2015-11-04 08:13:14.250 308 12398.33 -43.77 54339.05 88888.00 2015-11-04 08:13:14.375 308 12398.38 -43.65 54339.05 88888.00 2015-11-04 08:13:14.500 308 12398.38 -43.58 54339.10 88888.00 2015-11-04 08:13:14.625 308 12398.38 -43.48 54339.10 88888.00 2015-11-04 08:13:14.750 308 12398.38 -43.42 54339.15 88888.00 2015-11-04 08:13:14.875 308 12398.38 -43.35 54339.18 88888.00 2015-11-04 08:13:15.000 308 12398.30 -43.23 54339.18 88888.00 2015-11-04 08:13:15.125 308 12398.25 -43.15 54339.22 88888.00 2015-11-04 08:13:15.250 308 12398.15 -43.05 54339.28 88888.00 2015-11-04 08:13:15.375 308 12398.20 -42.95 54339.30 88888.00 2015-11-04 08:13:15.500 308 12398.20 -42.85 54339.32 88888.00 2015-11-04 08:13:15.625 308 12398.12 -42.80 54339.32 88888.00 2015-11-04 08:13:15.750 308 12398.02 -42.70 54339.38 88888.00 2015-11-04 08:13:15.875 308 12397.98 -42.65 54339.40 88888.00 2015-11-04 08:13:16.000 308 12397.98 -42.58 54339.40 88888.00 2015-11-04 08:13:16.125 308 12398.00 -42.52 54339.45 88888.00 2015-11-04 08:13:16.250 308 12397.92 -42.48 54339.47 88888.00 2015-11-04 08:13:16.375 308 12397.90 -42.42 54339.50 88888.00 2015-11-04 08:13:16.500 308 12397.90 -42.38 54339.50 88888.00 2015-11-04 08:13:16.625 308 12397.88 -42.35 54339.55 88888.00 2015-11-04 08:13:16.750 308 12397.85 -42.30 54339.55 88888.00 2015-11-04 08:13:16.875 308 12398.00 -42.33 54339.55 88888.00 2015-11-04 08:13:17.000 308 12398.05 -42.30 54339.55 88888.00 2015-11-04 08:13:17.125 308 12397.95 -42.23 54339.57 88888.00 2015-11-04 08:13:17.250 308 12397.90 -42.23 54339.60 88888.00 2015-11-04 08:13:17.375 308 12397.95 -42.15 54339.65 88888.00 2015-11-04 08:13:17.500 308 12397.90 -42.10 54339.68 88888.00 2015-11-04 08:13:17.625 308 12397.88 -42.10 54339.68 88888.00 2015-11-04 08:13:17.750 308 12397.98 -42.08 54339.70 88888.00 2015-11-04 08:13:17.875 308 12398.05 -42.00 54339.70 88888.00 2015-11-04 08:13:18.000 308 12397.98 -42.00 54339.70 88888.00 2015-11-04 08:13:18.125 308 12397.92 -41.98 54339.72 88888.00 2015-11-04 08:13:18.250 308 12397.95 -42.00 54339.78 88888.00 2015-11-04 08:13:18.375 308 12398.00 -41.95 54339.80 88888.00 2015-11-04 08:13:18.500 308 12397.98 -41.90 54339.82 88888.00 2015-11-04 08:13:18.625 308 12398.08 -41.88 54339.82 88888.00 2015-11-04 08:13:18.750 308 12398.08 -41.88 54339.85 88888.00 2015-11-04 08:13:18.875 308 12398.10 -41.85 54339.88 88888.00 2015-11-04 08:13:19.000 308 12398.10 -41.80 54339.90 88888.00 2015-11-04 08:13:19.125 308 12398.00 -41.80 54339.90 88888.00 2015-11-04 08:13:19.250 308 12397.88 -41.88 54339.93 88888.00 2015-11-04 08:13:19.375 308 12397.90 -41.88 54339.93 88888.00 2015-11-04 08:13:19.500 308 12397.90 -41.85 54339.95 88888.00 2015-11-04 08:13:19.625 308 12397.83 -41.88 54339.95 88888.00 2015-11-04 08:13:19.750 308 12397.75 -41.90 54340.00 88888.00 2015-11-04 08:13:19.875 308 12397.65 -41.98 54340.00 88888.00 2015-11-04 08:13:20.000 308 12397.58 -42.08 54340.00 88888.00 2015-11-04 08:13:20.125 308 12397.55 -42.20 54340.03 88888.00 2015-11-04 08:13:20.250 308 12397.45 -42.25 54340.07 88888.00 2015-11-04 08:13:20.375 308 12397.38 -42.27 54340.07 88888.00 2015-11-04 08:13:20.500 308 12397.23 -42.40 54340.10 88888.00 2015-11-04 08:13:20.625 308 12397.08 -42.50 54340.10 88888.00 2015-11-04 08:13:20.750 308 12397.00 -42.55 54340.10 88888.00 2015-11-04 08:13:20.875 308 12396.92 -42.60 54340.12 88888.00 2015-11-04 08:13:21.000 308 12396.83 -42.65 54340.12 88888.00 2015-11-04 08:13:21.125 308 12396.80 -42.70 54340.15 88888.00 2015-11-04 08:13:21.250 308 12396.73 -42.75 54340.15 88888.00 2015-11-04 08:13:21.375 308 12396.70 -42.80 54340.12 88888.00 2015-11-04 08:13:21.500 308 12396.62 -42.80 54340.18 88888.00 2015-11-04 08:13:21.625 308 12396.48 -42.83 54340.18 88888.00 2015-11-04 08:13:21.750 308 12396.42 -42.85 54340.15 88888.00 2015-11-04 08:13:21.875 308 12396.35 -42.88 54340.18 88888.00 2015-11-04 08:13:22.000 308 12396.23 -42.92 54340.15 88888.00 2015-11-04 08:13:22.125 308 12396.10 -42.95 54340.18 88888.00 2015-11-04 08:13:22.250 308 12396.02 -42.92 54340.18 88888.00 2015-11-04 08:13:22.375 308 12396.02 -42.90 54340.18 88888.00 2015-11-04 08:13:22.500 308 12395.95 -42.90 54340.15 88888.00 2015-11-04 08:13:22.625 308 12395.88 -42.92 54340.18 88888.00 2015-11-04 08:13:22.750 308 12395.83 -42.90 54340.20 88888.00 2015-11-04 08:13:22.875 308 12395.77 -42.88 54340.20 88888.00 2015-11-04 08:13:23.000 308 12395.77 -42.88 54340.22 88888.00 2015-11-04 08:13:23.125 308 12395.75 -42.85 54340.20 88888.00 2015-11-04 08:13:23.250 308 12395.62 -42.85 54340.20 88888.00 2015-11-04 08:13:23.375 308 12395.60 -42.83 54340.20 88888.00 2015-11-04 08:13:23.500 308 12395.50 -42.85 54340.20 88888.00 2015-11-04 08:13:23.625 308 12395.38 -42.85 54340.18 88888.00 2015-11-04 08:13:23.750 308 12395.33 -42.85 54340.20 88888.00 2015-11-04 08:13:23.875 308 12395.30 -42.77 54340.20 88888.00 2015-11-04 08:13:24.000 308 12395.23 -42.73 54340.20 88888.00 2015-11-04 08:13:24.125 308 12395.25 -42.73 54340.22 88888.00 2015-11-04 08:13:24.250 308 12395.15 -42.70 54340.20 88888.00 2015-11-04 08:13:24.375 308 12395.08 -42.70 54340.20 88888.00 2015-11-04 08:13:24.500 308 12395.02 -42.67 54340.22 88888.00 2015-11-04 08:13:24.625 308 12394.95 -42.65 54340.20 88888.00 2015-11-04 08:13:24.750 308 12394.95 -42.67 54340.20 88888.00 2015-11-04 08:13:24.875 308 12394.90 -42.70 54340.20 88888.00 2015-11-04 08:13:25.000 308 12394.88 -42.67 54340.20 88888.00 2015-11-04 08:13:25.125 308 12394.83 -42.67 54340.22 88888.00 2015-11-04 08:13:25.250 308 12394.75 -42.65 54340.20 88888.00 2015-11-04 08:13:25.375 308 12394.75 -42.67 54340.20 88888.00 2015-11-04 08:13:25.500 308 12394.67 -42.70 54340.18 88888.00 2015-11-04 08:13:25.625 308 12394.67 -42.75 54340.18 88888.00 2015-11-04 08:13:25.750 308 12394.60 -42.77 54340.20 88888.00 2015-11-04 08:13:25.875 308 12394.58 -42.80 54340.22 88888.00 2015-11-04 08:13:26.000 308 12394.55 -42.88 54340.20 88888.00 2015-11-04 08:13:26.125 308 12394.52 -42.95 54340.22 88888.00 2015-11-04 08:13:26.250 308 12394.48 -42.98 54340.22 88888.00 2015-11-04 08:13:26.375 308 12394.42 -43.00 54340.22 88888.00 2015-11-04 08:13:26.500 308 12394.33 -43.10 54340.25 88888.00 2015-11-04 08:13:26.625 308 12394.25 -43.20 54340.28 88888.00 2015-11-04 08:13:26.750 308 12394.15 -43.23 54340.28 88888.00 2015-11-04 08:13:26.875 308 12394.08 -43.27 54340.28 88888.00 2015-11-04 08:13:27.000 308 12394.00 -43.40 54340.25 88888.00 2015-11-04 08:13:27.125 308 12393.95 -43.48 54340.30 88888.00 2015-11-04 08:13:27.250 308 12393.85 -43.60 54340.32 88888.00 2015-11-04 08:13:27.375 308 12393.85 -43.67 54340.32 88888.00 2015-11-04 08:13:27.500 308 12393.77 -43.77 54340.30 88888.00 2015-11-04 08:13:27.625 308 12393.70 -43.88 54340.30 88888.00 2015-11-04 08:13:27.750 308 12393.65 -43.95 54340.30 88888.00 2015-11-04 08:13:27.875 308 12393.60 -44.02 54340.30 88888.00 2015-11-04 08:13:28.000 308 12393.52 -44.15 54340.32 88888.00 2015-11-04 08:13:28.125 308 12393.40 -44.25 54340.32 88888.00 2015-11-04 08:13:28.250 308 12393.25 -44.35 54340.35 88888.00 2015-11-04 08:13:28.375 308 12393.17 -44.45 54340.35 88888.00 2015-11-04 08:13:28.500 308 12393.10 -44.58 54340.32 88888.00 2015-11-04 08:13:28.625 308 12393.05 -44.67 54340.35 88888.00 2015-11-04 08:13:28.750 308 12393.02 -44.75 54340.35 88888.00 2015-11-04 08:13:28.875 308 12393.00 -44.80 54340.38 88888.00 2015-11-04 08:13:29.000 308 12392.88 -44.88 54340.38 88888.00 2015-11-04 08:13:29.125 308 12392.77 -44.90 54340.35 88888.00 2015-11-04 08:13:29.250 308 12392.70 -45.02 54340.40 88888.00 2015-11-04 08:13:29.375 308 12392.67 -45.10 54340.40 88888.00 2015-11-04 08:13:29.500 308 12392.60 -45.20 54340.40 88888.00 2015-11-04 08:13:29.625 308 12392.55 -45.27 54340.40 88888.00 2015-11-04 08:13:29.750 308 12392.55 -45.33 54340.43 88888.00 2015-11-04 08:13:29.875 308 12392.55 -45.38 54340.40 88888.00 2015-11-04 08:13:30.000 308 12392.48 -45.38 54340.38 88888.00 2015-11-04 08:13:30.125 308 12392.50 -45.42 54340.40 88888.00 2015-11-04 08:13:30.250 308 12392.48 -45.48 54340.40 88888.00 2015-11-04 08:13:30.375 308 12392.48 -45.50 54340.40 88888.00 2015-11-04 08:13:30.500 308 12392.45 -45.50 54340.40 88888.00 2015-11-04 08:13:30.625 308 12392.35 -45.52 54340.40 88888.00 2015-11-04 08:13:30.750 308 12392.27 -45.55 54340.40 88888.00 2015-11-04 08:13:30.875 308 12392.30 -45.60 54340.45 88888.00 2015-11-04 08:13:31.000 308 12392.20 -45.62 54340.43 88888.00 2015-11-04 08:13:31.125 308 12392.15 -45.65 54340.45 88888.00 2015-11-04 08:13:31.250 308 12392.15 -45.62 54340.43 88888.00 2015-11-04 08:13:31.375 308 12392.08 -45.60 54340.43 88888.00 2015-11-04 08:13:31.500 308 12392.02 -45.55 54340.43 88888.00 2015-11-04 08:13:31.625 308 12392.00 -45.55 54340.43 88888.00 2015-11-04 08:13:31.750 308 12391.95 -45.55 54340.40 88888.00 2015-11-04 08:13:31.875 308 12391.85 -45.60 54340.43 88888.00 2015-11-04 08:13:32.000 308 12391.75 -45.58 54340.38 88888.00 2015-11-04 08:13:32.125 308 12391.73 -45.55 54340.40 88888.00 2015-11-04 08:13:32.250 308 12391.67 -45.58 54340.43 88888.00 2015-11-04 08:13:32.375 308 12391.65 -45.58 54340.40 88888.00 2015-11-04 08:13:32.500 308 12391.55 -45.58 54340.40 88888.00 2015-11-04 08:13:32.625 308 12391.38 -45.58 54340.40 88888.00 2015-11-04 08:13:32.750 308 12391.35 -45.58 54340.40 88888.00 2015-11-04 08:13:32.875 308 12391.33 -45.60 54340.43 88888.00 2015-11-04 08:13:33.000 308 12391.33 -45.62 54340.40 88888.00 2015-11-04 08:13:33.125 308 12391.33 -45.65 54340.38 88888.00 2015-11-04 08:13:33.250 308 12391.17 -45.73 54340.40 88888.00 2015-11-04 08:13:33.375 308 12391.15 -45.70 54340.45 88888.00 2015-11-04 08:13:33.500 308 12391.12 -45.70 54340.43 88888.00 2015-11-04 08:13:33.625 308 12391.12 -45.77 54340.40 88888.00 2015-11-04 08:13:33.750 308 12391.10 -45.80 54340.40 88888.00 2015-11-04 08:13:33.875 308 12391.02 -45.85 54340.38 88888.00 2015-11-04 08:13:34.000 308 12390.95 -45.88 54340.38 88888.00 2015-11-04 08:13:34.125 308 12390.88 -45.92 54340.40 88888.00 2015-11-04 08:13:34.250 308 12390.90 -45.98 54340.40 88888.00 2015-11-04 08:13:34.375 308 12390.95 -46.00 54340.35 88888.00 2015-11-04 08:13:34.500 308 12390.95 -46.05 54340.38 88888.00 2015-11-04 08:13:34.625 308 12390.95 -46.08 54340.38 88888.00 2015-11-04 08:13:34.750 308 12390.90 -46.10 54340.38 88888.00 2015-11-04 08:13:34.875 308 12390.85 -46.15 54340.38 88888.00 2015-11-04 08:13:35.000 308 12390.88 -46.25 54340.38 88888.00 2015-11-04 08:13:35.125 308 12390.92 -46.30 54340.35 88888.00 2015-11-04 08:13:35.250 308 12390.90 -46.38 54340.38 88888.00 2015-11-04 08:13:35.375 308 12391.00 -46.35 54340.35 88888.00 2015-11-04 08:13:35.500 308 12391.00 -46.35 54340.38 88888.00 2015-11-04 08:13:35.625 308 12390.95 -46.35 54340.38 88888.00 2015-11-04 08:13:35.750 308 12390.88 -46.40 54340.38 88888.00 2015-11-04 08:13:35.875 308 12390.85 -46.42 54340.40 88888.00 2015-11-04 08:13:36.000 308 12390.88 -46.42 54340.40 88888.00 2015-11-04 08:13:36.125 308 12390.83 -46.42 54340.40 88888.00 2015-11-04 08:13:36.250 308 12390.73 -46.42 54340.43 88888.00 2015-11-04 08:13:36.375 308 12390.70 -46.42 54340.45 88888.00 2015-11-04 08:13:36.500 308 12390.67 -46.40 54340.45 88888.00 2015-11-04 08:13:36.625 308 12390.62 -46.38 54340.47 88888.00 2015-11-04 08:13:36.750 308 12390.52 -46.38 54340.50 88888.00 2015-11-04 08:13:36.875 308 12390.42 -46.33 54340.50 88888.00 2015-11-04 08:13:37.000 308 12390.40 -46.30 54340.50 88888.00 2015-11-04 08:13:37.125 308 12390.30 -46.30 54340.47 88888.00 2015-11-04 08:13:37.250 308 12390.12 -46.27 54340.50 88888.00 2015-11-04 08:13:37.375 308 12390.08 -46.20 54340.53 88888.00 2015-11-04 08:13:37.500 308 12390.00 -46.15 54340.53 88888.00 2015-11-04 08:13:37.625 308 12389.92 -46.15 54340.53 88888.00 2015-11-04 08:13:37.750 308 12389.85 -46.12 54340.50 88888.00 2015-11-04 08:13:37.875 308 12389.80 -46.10 54340.55 88888.00 2015-11-04 08:13:38.000 308 12389.73 -46.05 54340.57 88888.00 2015-11-04 08:13:38.125 308 12389.70 -46.05 54340.62 88888.00 2015-11-04 08:13:38.250 308 12389.62 -46.02 54340.57 88888.00 2015-11-04 08:13:38.375 308 12389.60 -46.05 54340.60 88888.00 2015-11-04 08:13:38.500 308 12389.58 -46.02 54340.62 88888.00 2015-11-04 08:13:38.625 308 12389.52 -45.98 54340.65 88888.00 2015-11-04 08:13:38.750 308 12389.45 -45.95 54340.68 88888.00 2015-11-04 08:13:38.875 308 12389.38 -45.92 54340.70 88888.00 2015-11-04 08:13:39.000 308 12389.40 -45.90 54340.70 88888.00 2015-11-04 08:13:39.125 308 12389.40 -45.90 54340.70 88888.00 2015-11-04 08:13:39.250 308 12389.45 -45.95 54340.72 88888.00 2015-11-04 08:13:39.375 308 12389.38 -45.90 54340.75 88888.00 2015-11-04 08:13:39.500 308 12389.27 -45.90 54340.75 88888.00 2015-11-04 08:13:39.625 308 12389.23 -45.90 54340.78 88888.00 2015-11-04 08:13:39.750 308 12389.10 -45.88 54340.82 88888.00 2015-11-04 08:13:39.875 308 12389.02 -45.88 54340.82 88888.00 2015-11-04 08:13:40.000 308 12388.95 -45.88 54340.85 88888.00 2015-11-04 08:13:40.125 308 12388.85 -45.90 54340.88 88888.00 2015-11-04 08:13:40.250 308 12388.73 -45.95 54340.90 88888.00 2015-11-04 08:13:40.375 308 12388.62 -45.98 54340.90 88888.00 2015-11-04 08:13:40.500 308 12388.45 -46.05 54340.97 88888.00 2015-11-04 08:13:40.625 308 12388.38 -46.10 54340.97 88888.00 2015-11-04 08:13:40.750 308 12388.30 -46.12 54341.00 88888.00 2015-11-04 08:13:40.875 308 12388.25 -46.15 54341.03 88888.00 2015-11-04 08:13:41.000 308 12388.23 -46.23 54341.05 88888.00 2015-11-04 08:13:41.125 308 12388.12 -46.30 54341.10 88888.00 2015-11-04 08:13:41.250 308 12388.05 -46.33 54341.12 88888.00 2015-11-04 08:13:41.375 308 12388.05 -46.33 54341.15 88888.00 2015-11-04 08:13:41.500 308 12388.02 -46.38 54341.20 88888.00 2015-11-04 08:13:41.625 308 12387.90 -46.42 54341.22 88888.00 2015-11-04 08:13:41.750 308 12387.83 -46.48 54341.25 88888.00 2015-11-04 08:13:41.875 308 12387.77 -46.62 54341.30 88888.00 2015-11-04 08:13:42.000 308 12387.80 -46.75 54341.32 88888.00 2015-11-04 08:13:42.125 308 12387.75 -46.85 54341.38 88888.00 2015-11-04 08:13:42.250 308 12387.67 -47.02 54341.43 88888.00 2015-11-04 08:13:42.375 308 12387.77 -47.12 54341.43 88888.00 2015-11-04 08:13:42.500 308 12387.77 -47.23 54341.50 88888.00 2015-11-04 08:13:42.625 308 12387.73 -47.40 54341.53 88888.00 2015-11-04 08:13:42.750 308 12387.70 -47.55 54341.55 88888.00 2015-11-04 08:13:42.875 308 12387.65 -47.70 54341.57 88888.00 2015-11-04 08:13:43.000 308 12387.62 -47.85 54341.65 88888.00 2015-11-04 08:13:43.125 308 12387.65 -48.00 54341.68 88888.00 2015-11-04 08:13:43.250 308 12387.60 -48.17 54341.72 88888.00 2015-11-04 08:13:43.375 308 12387.62 -48.30 54341.80 88888.00 2015-11-04 08:13:43.500 308 12387.58 -48.42 54341.85 88888.00 2015-11-04 08:13:43.625 308 12387.58 -48.58 54341.90 88888.00 2015-11-04 08:13:43.750 308 12387.55 -48.73 54341.95 88888.00 2015-11-04 08:13:43.875 308 12387.55 -48.88 54341.97 88888.00 2015-11-04 08:13:44.000 308 12387.55 -49.08 54342.03 88888.00 2015-11-04 08:13:44.125 308 12387.55 -49.23 54342.07 88888.00 2015-11-04 08:13:44.250 308 12387.48 -49.42 54342.12 88888.00 2015-11-04 08:13:44.375 308 12387.48 -49.52 54342.18 88888.00 2015-11-04 08:13:44.500 308 12387.52 -49.62 54342.25 88888.00 2015-11-04 08:13:44.625 308 12387.50 -49.73 54342.32 88888.00 2015-11-04 08:13:44.750 308 12387.40 -49.95 54342.38 88888.00 2015-11-04 08:13:44.875 308 12387.30 -50.12 54342.38 88888.00 2015-11-04 08:13:45.000 308 12387.30 -50.27 54342.40 88888.00 2015-11-04 08:13:45.125 308 12387.30 -50.35 54342.45 88888.00 2015-11-04 08:13:45.250 308 12387.25 -50.45 54342.53 88888.00 2015-11-04 08:13:45.375 308 12387.25 -50.50 54342.53 88888.00 2015-11-04 08:13:45.500 308 12387.15 -50.62 54342.60 88888.00 2015-11-04 08:13:45.625 308 12387.02 -50.75 54342.65 88888.00 2015-11-04 08:13:45.750 308 12386.98 -50.88 54342.70 88888.00 2015-11-04 08:13:45.875 308 12386.92 -50.98 54342.72 88888.00 2015-11-04 08:13:46.000 308 12386.85 -51.12 54342.80 88888.00 2015-11-04 08:13:46.125 308 12386.73 -51.17 54342.85 88888.00 2015-11-04 08:13:46.250 308 12386.65 -51.27 54342.90 88888.00 2015-11-04 08:13:46.375 308 12386.60 -51.38 54342.93 88888.00 2015-11-04 08:13:46.500 308 12386.58 -51.50 54342.95 88888.00 2015-11-04 08:13:46.625 308 12386.50 -51.58 54343.00 88888.00 2015-11-04 08:13:46.750 308 12386.45 -51.67 54343.05 88888.00 2015-11-04 08:13:46.875 308 12386.38 -51.80 54343.05 88888.00 2015-11-04 08:13:47.000 308 12386.42 -51.90 54343.05 88888.00 2015-11-04 08:13:47.125 308 12386.45 -52.00 54343.10 88888.00 2015-11-04 08:13:47.250 308 12386.40 -52.10 54343.15 88888.00 2015-11-04 08:13:47.375 308 12386.45 -52.12 54343.15 88888.00 2015-11-04 08:13:47.500 308 12386.48 -52.17 54343.22 88888.00 2015-11-04 08:13:47.625 308 12386.52 -52.23 54343.25 88888.00 2015-11-04 08:13:47.750 308 12386.52 -52.30 54343.28 88888.00 2015-11-04 08:13:47.875 308 12386.52 -52.30 54343.30 88888.00 2015-11-04 08:13:48.000 308 12386.50 -52.30 54343.32 88888.00 2015-11-04 08:13:48.125 308 12386.52 -52.35 54343.32 88888.00 2015-11-04 08:13:48.250 308 12386.52 -52.40 54343.38 88888.00 2015-11-04 08:13:48.375 308 12386.58 -52.38 54343.40 88888.00 2015-11-04 08:13:48.500 308 12386.60 -52.35 54343.40 88888.00 2015-11-04 08:13:48.625 308 12386.60 -52.35 54343.45 88888.00 2015-11-04 08:13:48.750 308 12386.60 -52.35 54343.45 88888.00 2015-11-04 08:13:48.875 308 12386.67 -52.38 54343.47 88888.00 2015-11-04 08:13:49.000 308 12386.73 -52.30 54343.50 88888.00 2015-11-04 08:13:49.125 308 12386.75 -52.25 54343.53 88888.00 2015-11-04 08:13:49.250 308 12386.73 -52.20 54343.55 88888.00 2015-11-04 08:13:49.375 308 12386.80 -52.17 54343.60 88888.00 2015-11-04 08:13:49.500 308 12386.90 -52.15 54343.62 88888.00 2015-11-04 08:13:49.625 308 12386.90 -52.08 54343.62 88888.00 2015-11-04 08:13:49.750 308 12386.88 -51.98 54343.68 88888.00 2015-11-04 08:13:49.875 308 12386.80 -51.95 54343.68 88888.00 2015-11-04 08:13:50.000 308 12386.73 -51.90 54343.68 88888.00 2015-11-04 08:13:50.125 308 12386.80 -51.83 54343.70 88888.00 2015-11-04 08:13:50.250 308 12386.83 -51.83 54343.70 88888.00 2015-11-04 08:13:50.375 308 12386.88 -51.80 54343.75 88888.00 2015-11-04 08:13:50.500 308 12386.98 -51.75 54343.80 88888.00 2015-11-04 08:13:50.625 308 12386.95 -51.67 54343.82 88888.00 2015-11-04 08:13:50.750 308 12386.98 -51.62 54343.85 88888.00 2015-11-04 08:13:50.875 308 12387.05 -51.58 54343.88 88888.00 2015-11-04 08:13:51.000 308 12387.10 -51.52 54343.85 88888.00 2015-11-04 08:13:51.125 308 12387.05 -51.50 54343.90 88888.00 2015-11-04 08:13:51.250 308 12387.02 -51.48 54343.95 88888.00 2015-11-04 08:13:51.375 308 12387.12 -51.42 54343.95 88888.00 2015-11-04 08:13:51.500 308 12387.17 -51.40 54344.00 88888.00 2015-11-04 08:13:51.625 308 12387.17 -51.33 54344.00 88888.00 2015-11-04 08:13:51.750 308 12387.23 -51.27 54344.05 88888.00 2015-11-04 08:13:51.875 308 12387.20 -51.25 54344.07 88888.00 2015-11-04 08:13:52.000 308 12387.17 -51.23 54344.10 88888.00 2015-11-04 08:13:52.125 308 12387.25 -51.23 54344.12 88888.00 2015-11-04 08:13:52.250 308 12387.30 -51.20 54344.15 88888.00 2015-11-04 08:13:52.375 308 12387.27 -51.20 54344.15 88888.00 2015-11-04 08:13:52.500 308 12387.23 -51.20 54344.15 88888.00 2015-11-04 08:13:52.625 308 12387.23 -51.17 54344.22 88888.00 2015-11-04 08:13:52.750 308 12387.23 -51.20 54344.28 88888.00 2015-11-04 08:13:52.875 308 12387.23 -51.23 54344.32 88888.00 2015-11-04 08:13:53.000 308 12387.20 -51.25 54344.32 88888.00 2015-11-04 08:13:53.125 308 12387.08 -51.27 54344.38 88888.00 2015-11-04 08:13:53.250 308 12386.98 -51.33 54344.43 88888.00 2015-11-04 08:13:53.375 308 12387.00 -51.40 54344.43 88888.00 2015-11-04 08:13:53.500 308 12386.92 -51.48 54344.47 88888.00 2015-11-04 08:13:53.625 308 12386.83 -51.52 54344.53 88888.00 2015-11-04 08:13:53.750 308 12386.77 -51.62 54344.55 88888.00 2015-11-04 08:13:53.875 308 12386.75 -51.65 54344.60 88888.00 2015-11-04 08:13:54.000 308 12386.67 -51.73 54344.60 88888.00 2015-11-04 08:13:54.125 308 12386.55 -51.80 54344.65 88888.00 2015-11-04 08:13:54.250 308 12386.42 -51.90 54344.72 88888.00 2015-11-04 08:13:54.375 308 12386.35 -51.98 54344.75 88888.00 2015-11-04 08:13:54.500 308 12386.27 -52.08 54344.78 88888.00 2015-11-04 08:13:54.625 308 12386.17 -52.20 54344.82 88888.00 2015-11-04 08:13:54.750 308 12386.05 -52.27 54344.85 88888.00 2015-11-04 08:13:54.875 308 12385.95 -52.40 54344.93 88888.00 2015-11-04 08:13:55.000 308 12385.75 -52.55 54344.95 88888.00 2015-11-04 08:13:55.125 308 12385.62 -52.67 54345.03 88888.00 2015-11-04 08:13:55.250 308 12385.52 -52.80 54345.07 88888.00 2015-11-04 08:13:55.375 308 12385.40 -52.85 54345.15 88888.00 2015-11-04 08:13:55.500 308 12385.23 -53.00 54345.20 88888.00 2015-11-04 08:13:55.625 308 12385.00 -53.08 54345.22 88888.00 2015-11-04 08:13:55.750 308 12384.85 -53.17 54345.22 88888.00 2015-11-04 08:13:55.875 308 12384.80 -53.30 54345.30 88888.00 2015-11-04 08:13:56.000 308 12384.75 -53.42 54345.32 88888.00 2015-11-04 08:13:56.125 308 12384.65 -53.50 54345.38 88888.00 2015-11-04 08:13:56.250 308 12384.50 -53.62 54345.45 88888.00 2015-11-04 08:13:56.375 308 12384.35 -53.67 54345.47 88888.00 2015-11-04 08:13:56.500 308 12384.27 -53.77 54345.53 88888.00 2015-11-04 08:13:56.625 308 12384.27 -53.90 54345.55 88888.00 2015-11-04 08:13:56.750 308 12384.20 -54.00 54345.57 88888.00 2015-11-04 08:13:56.875 308 12384.15 -54.02 54345.62 88888.00 2015-11-04 08:13:57.000 308 12384.12 -54.10 54345.68 88888.00 2015-11-04 08:13:57.125 308 12384.12 -54.17 54345.70 88888.00 2015-11-04 08:13:57.250 308 12384.15 -54.25 54345.75 88888.00 2015-11-04 08:13:57.375 308 12384.12 -54.27 54345.78 88888.00 2015-11-04 08:13:57.500 308 12384.08 -54.35 54345.80 88888.00 2015-11-04 08:13:57.625 308 12384.10 -54.40 54345.85 88888.00 2015-11-04 08:13:57.750 308 12384.10 -54.42 54345.88 88888.00 2015-11-04 08:13:57.875 308 12384.10 -54.50 54345.93 88888.00 2015-11-04 08:13:58.000 308 12384.15 -54.52 54345.95 88888.00 2015-11-04 08:13:58.125 308 12384.20 -54.55 54345.97 88888.00 2015-11-04 08:13:58.250 308 12384.20 -54.60 54346.05 88888.00 2015-11-04 08:13:58.375 308 12384.23 -54.62 54346.07 88888.00 2015-11-04 08:13:58.500 308 12384.27 -54.73 54346.12 88888.00 2015-11-04 08:13:58.625 308 12384.25 -54.77 54346.15 88888.00 2015-11-04 08:13:58.750 308 12384.25 -54.77 54346.15 88888.00 2015-11-04 08:13:58.875 308 12384.20 -54.77 54346.20 88888.00 2015-11-04 08:13:59.000 308 12384.33 -54.75 54346.22 88888.00 2015-11-04 08:13:59.125 308 12384.48 -54.80 54346.28 88888.00 2015-11-04 08:13:59.250 308 12384.42 -54.83 54346.30 88888.00 2015-11-04 08:13:59.375 308 12384.40 -54.83 54346.32 88888.00 2015-11-04 08:13:59.500 308 12384.40 -54.83 54346.35 88888.00 2015-11-04 08:13:59.625 308 12384.45 -54.85 54346.38 88888.00 2015-11-04 08:13:59.750 308 12384.48 -54.85 54346.43 88888.00 2015-11-04 08:13:59.875 308 12384.60 -54.85 54346.43 88888.00 2015-11-04 08:14:00.000 308 12384.70 -54.83 54346.43 88888.00 2015-11-04 08:14:00.125 308 12384.73 -54.77 54346.43 88888.00 2015-11-04 08:14:00.250 308 12384.77 -54.77 54346.45 88888.00 2015-11-04 08:14:00.375 308 12384.88 -54.77 54346.50 88888.00 2015-11-04 08:14:00.500 308 12384.95 -54.70 54346.50 88888.00 2015-11-04 08:14:00.625 308 12385.02 -54.67 54346.53 88888.00 2015-11-04 08:14:00.750 308 12385.05 -54.60 54346.53 88888.00 2015-11-04 08:14:00.875 308 12385.05 -54.55 54346.57 88888.00 2015-11-04 08:14:01.000 308 12385.08 -54.48 54346.57 88888.00 2015-11-04 08:14:01.125 308 12385.12 -54.42 54346.60 88888.00 2015-11-04 08:14:01.250 308 12385.23 -54.33 54346.62 88888.00 2015-11-04 08:14:01.375 308 12385.23 -54.25 54346.62 88888.00 2015-11-04 08:14:01.500 308 12385.25 -54.23 54346.60 88888.00 2015-11-04 08:14:01.625 308 12385.33 -54.23 54346.60 88888.00 2015-11-04 08:14:01.750 308 12385.40 -54.12 54346.62 88888.00 2015-11-04 08:14:01.875 308 12385.45 -54.05 54346.65 88888.00 2015-11-04 08:14:02.000 308 12385.42 -54.05 54346.65 88888.00 2015-11-04 08:14:02.125 308 12385.42 -54.05 54346.68 88888.00 2015-11-04 08:14:02.250 308 12385.38 -54.00 54346.72 88888.00 2015-11-04 08:14:02.375 308 12385.40 -53.95 54346.72 88888.00 2015-11-04 08:14:02.500 308 12385.33 -53.95 54346.72 88888.00 2015-11-04 08:14:02.625 308 12385.33 -53.98 54346.75 88888.00 2015-11-04 08:14:02.750 308 12385.40 -53.98 54346.80 88888.00 2015-11-04 08:14:02.875 308 12385.48 -53.98 54346.82 88888.00 2015-11-04 08:14:03.000 308 12385.52 -53.98 54346.80 88888.00 2015-11-04 08:14:03.125 308 12385.52 -53.98 54346.82 88888.00 2015-11-04 08:14:03.250 308 12385.48 -54.02 54346.88 88888.00 2015-11-04 08:14:03.375 308 12385.55 -54.00 54346.90 88888.00 2015-11-04 08:14:03.500 308 12385.60 -54.00 54346.93 88888.00 2015-11-04 08:14:03.625 308 12385.62 -54.00 54346.95 88888.00 2015-11-04 08:14:03.750 308 12385.67 -53.98 54346.95 88888.00 2015-11-04 08:14:03.875 308 12385.70 -54.00 54347.00 88888.00 2015-11-04 08:14:04.000 308 12385.73 -54.00 54347.05 88888.00 2015-11-04 08:14:04.125 308 12385.77 -53.98 54347.03 88888.00 2015-11-04 08:14:04.250 308 12385.75 -53.92 54347.05 88888.00 2015-11-04 08:14:04.375 308 12385.77 -53.88 54347.10 88888.00 2015-11-04 08:14:04.500 308 12385.85 -53.85 54347.15 88888.00 2015-11-04 08:14:04.625 308 12385.88 -53.83 54347.15 88888.00 2015-11-04 08:14:04.750 308 12385.88 -53.77 54347.18 88888.00 2015-11-04 08:14:04.875 308 12385.88 -53.75 54347.20 88888.00 2015-11-04 08:14:05.000 308 12385.88 -53.73 54347.20 88888.00 2015-11-04 08:14:05.125 308 12385.88 -53.67 54347.25 88888.00 2015-11-04 08:14:05.250 308 12385.85 -53.65 54347.30 88888.00 2015-11-04 08:14:05.375 308 12385.88 -53.62 54347.32 88888.00 2015-11-04 08:14:05.500 308 12385.92 -53.60 54347.32 88888.00 2015-11-04 08:14:05.625 308 12385.95 -53.58 54347.35 88888.00 2015-11-04 08:14:05.750 308 12385.92 -53.55 54347.38 88888.00 2015-11-04 08:14:05.875 308 12385.90 -53.50 54347.40 88888.00 2015-11-04 08:14:06.000 308 12385.92 -53.48 54347.43 88888.00 2015-11-04 08:14:06.125 308 12385.95 -53.42 54347.45 88888.00 2015-11-04 08:14:06.250 308 12385.98 -53.42 54347.50 88888.00 2015-11-04 08:14:06.375 308 12386.08 -53.38 54347.53 88888.00 2015-11-04 08:14:06.500 308 12386.08 -53.30 54347.55 88888.00 2015-11-04 08:14:06.625 308 12386.12 -53.27 54347.55 88888.00 2015-11-04 08:14:06.750 308 12386.15 -53.30 54347.57 88888.00 2015-11-04 08:14:06.875 308 12386.17 -53.30 54347.57 88888.00 2015-11-04 08:14:07.000 308 12386.27 -53.27 54347.62 88888.00 2015-11-04 08:14:07.125 308 12386.33 -53.23 54347.65 88888.00 2015-11-04 08:14:07.250 308 12386.30 -53.17 54347.68 88888.00 2015-11-04 08:14:07.375 308 12386.40 -53.17 54347.68 88888.00 2015-11-04 08:14:07.500 308 12386.42 -53.15 54347.72 88888.00 2015-11-04 08:14:07.625 308 12386.48 -53.12 54347.78 88888.00 2015-11-04 08:14:07.750 308 12386.42 -53.08 54347.80 88888.00 2015-11-04 08:14:07.875 308 12386.42 -53.08 54347.82 88888.00 2015-11-04 08:14:08.000 308 12386.48 -53.02 54347.85 88888.00 2015-11-04 08:14:08.125 308 12386.58 -52.98 54347.88 88888.00 2015-11-04 08:14:08.250 308 12386.58 -52.95 54347.90 88888.00 2015-11-04 08:14:08.375 308 12386.70 -52.92 54347.95 88888.00 2015-11-04 08:14:08.500 308 12386.77 -52.88 54347.95 88888.00 2015-11-04 08:14:08.625 308 12386.83 -52.85 54347.97 88888.00 2015-11-04 08:14:08.750 308 12386.88 -52.80 54347.97 88888.00 2015-11-04 08:14:08.875 308 12386.95 -52.75 54348.03 88888.00 2015-11-04 08:14:09.000 308 12387.02 -52.70 54348.05 88888.00 2015-11-04 08:14:09.125 308 12387.02 -52.70 54348.07 88888.00 2015-11-04 08:14:09.250 308 12387.05 -52.67 54348.12 88888.00 2015-11-04 08:14:09.375 308 12387.20 -52.60 54348.15 88888.00 2015-11-04 08:14:09.500 308 12387.27 -52.55 54348.18 88888.00 2015-11-04 08:14:09.625 308 12387.30 -52.50 54348.20 88888.00 2015-11-04 08:14:09.750 308 12387.40 -52.42 54348.22 88888.00 2015-11-04 08:14:09.875 308 12387.52 -52.40 54348.28 88888.00 2015-11-04 08:14:10.000 308 12387.62 -52.40 54348.30 88888.00 2015-11-04 08:14:10.125 308 12387.75 -52.35 54348.30 88888.00 2015-11-04 08:14:10.250 308 12387.80 -52.35 54348.35 88888.00 2015-11-04 08:14:10.375 308 12387.95 -52.35 54348.38 88888.00 2015-11-04 08:14:10.500 308 12388.05 -52.27 54348.43 88888.00 2015-11-04 08:14:10.625 308 12388.08 -52.25 54348.45 88888.00 2015-11-04 08:14:10.750 308 12388.15 -52.25 54348.47 88888.00 2015-11-04 08:14:10.875 308 12388.12 -52.30 54348.50 88888.00 2015-11-04 08:14:11.000 308 12388.20 -52.27 54348.55 88888.00 2015-11-04 08:14:11.125 308 12388.23 -52.25 54348.60 88888.00 2015-11-04 08:14:11.250 308 12388.23 -52.27 54348.65 88888.00 2015-11-04 08:14:11.375 308 12388.33 -52.27 54348.68 88888.00 2015-11-04 08:14:11.500 308 12388.30 -52.27 54348.75 88888.00 2015-11-04 08:14:11.625 308 12388.33 -52.30 54348.80 88888.00 2015-11-04 08:14:11.750 308 12388.35 -52.27 54348.82 88888.00 2015-11-04 08:14:11.875 308 12388.40 -52.25 54348.85 88888.00 2015-11-04 08:14:12.000 308 12388.45 -52.25 54348.90 88888.00 2015-11-04 08:14:12.125 308 12388.45 -52.23 54348.95 88888.00 2015-11-04 08:14:12.250 308 12388.45 -52.23 54349.00 88888.00 2015-11-04 08:14:12.375 308 12388.50 -52.20 54349.00 88888.00 2015-11-04 08:14:12.500 308 12388.52 -52.20 54349.03 88888.00 2015-11-04 08:14:12.625 308 12388.50 -52.23 54349.10 88888.00 2015-11-04 08:14:12.750 308 12388.45 -52.20 54349.18 88888.00 2015-11-04 08:14:12.875 308 12388.40 -52.23 54349.20 88888.00 2015-11-04 08:14:13.000 308 12388.45 -52.20 54349.22 88888.00 2015-11-04 08:14:13.125 308 12388.50 -52.15 54349.28 88888.00 2015-11-04 08:14:13.250 308 12388.50 -52.20 54349.32 88888.00 2015-11-04 08:14:13.375 308 12388.50 -52.15 54349.35 88888.00 2015-11-04 08:14:13.500 308 12388.50 -52.08 54349.43 88888.00 2015-11-04 08:14:13.625 308 12388.50 -52.05 54349.47 88888.00 2015-11-04 08:14:13.750 308 12388.48 -52.05 54349.55 88888.00 2015-11-04 08:14:13.875 308 12388.42 -52.05 54349.57 88888.00 2015-11-04 08:14:14.000 308 12388.38 -52.02 54349.62 88888.00 2015-11-04 08:14:14.125 308 12388.40 -52.02 54349.70 88888.00 2015-11-04 08:14:14.250 308 12388.42 -51.98 54349.72 88888.00 2015-11-04 08:14:14.375 308 12388.40 -51.92 54349.75 88888.00 2015-11-04 08:14:14.500 308 12388.35 -51.90 54349.80 88888.00 2015-11-04 08:14:14.625 308 12388.30 -51.90 54349.85 88888.00 2015-11-04 08:14:14.750 308 12388.23 -51.88 54349.93 88888.00 2015-11-04 08:14:14.875 308 12388.15 -51.90 54349.97 88888.00 2015-11-04 08:14:15.000 308 12388.10 -51.90 54350.03 88888.00 2015-11-04 08:14:15.125 308 12388.10 -51.90 54350.05 88888.00 2015-11-04 08:14:15.250 308 12388.12 -51.92 54350.12 88888.00 2015-11-04 08:14:15.375 308 12388.15 -51.90 54350.20 88888.00 2015-11-04 08:14:15.500 308 12388.10 -51.90 54350.25 88888.00 2015-11-04 08:14:15.625 308 12388.08 -51.95 54350.30 88888.00 2015-11-04 08:14:15.750 308 12388.10 -51.98 54350.35 88888.00 2015-11-04 08:14:15.875 308 12388.17 -51.98 54350.43 88888.00 2015-11-04 08:14:16.000 308 12388.25 -51.95 54350.50 88888.00 2015-11-04 08:14:16.125 308 12388.17 -51.95 54350.55 88888.00 2015-11-04 08:14:16.250 308 12388.08 -51.98 54350.60 88888.00 2015-11-04 08:14:16.375 308 12388.08 -52.00 54350.65 88888.00 2015-11-04 08:14:16.500 308 12388.10 -52.02 54350.70 88888.00 2015-11-04 08:14:16.625 308 12388.10 -52.05 54350.75 88888.00 2015-11-04 08:14:16.750 308 12388.05 -52.08 54350.78 88888.00 2015-11-04 08:14:16.875 308 12388.08 -52.05 54350.82 88888.00 2015-11-04 08:14:17.000 308 12388.15 -52.05 54350.90 88888.00 2015-11-04 08:14:17.125 308 12388.20 -52.08 54350.95 88888.00 2015-11-04 08:14:17.250 308 12388.08 -52.12 54351.03 88888.00 2015-11-04 08:14:17.375 308 12388.02 -52.12 54351.07 88888.00 2015-11-04 08:14:17.500 308 12388.05 -52.15 54351.12 88888.00 2015-11-04 08:14:17.625 308 12388.08 -52.15 54351.18 88888.00 2015-11-04 08:14:17.750 308 12388.05 -52.15 54351.22 88888.00 2015-11-04 08:14:17.875 308 12388.02 -52.17 54351.28 88888.00 2015-11-04 08:14:18.000 308 12388.05 -52.15 54351.32 88888.00 2015-11-04 08:14:18.125 308 12388.10 -52.17 54351.40 88888.00 2015-11-04 08:14:18.250 308 12388.12 -52.23 54351.45 88888.00 2015-11-04 08:14:18.375 308 12388.23 -52.23 54351.50 88888.00 2015-11-04 08:14:18.500 308 12388.25 -52.17 54351.55 88888.00 2015-11-04 08:14:18.625 308 12388.27 -52.17 54351.62 88888.00 2015-11-04 08:14:18.750 308 12388.33 -52.20 54351.65 88888.00 2015-11-04 08:14:18.875 308 12388.35 -52.20 54351.68 88888.00 2015-11-04 08:14:19.000 308 12388.40 -52.25 54351.72 88888.00 2015-11-04 08:14:19.125 308 12388.40 -52.27 54351.80 88888.00 2015-11-04 08:14:19.250 308 12388.40 -52.30 54351.90 88888.00 2015-11-04 08:14:19.375 308 12388.45 -52.27 54351.90 88888.00 2015-11-04 08:14:19.500 308 12388.48 -52.30 54351.95 88888.00 2015-11-04 08:14:19.625 308 12388.52 -52.25 54352.00 88888.00 2015-11-04 08:14:19.750 308 12388.62 -52.20 54352.05 88888.00 2015-11-04 08:14:19.875 308 12388.73 -52.20 54352.07 88888.00 2015-11-04 08:14:20.000 308 12388.77 -52.23 54352.10 88888.00 2015-11-04 08:14:20.125 308 12388.80 -52.20 54352.18 88888.00 2015-11-04 08:14:20.250 308 12388.83 -52.15 54352.22 88888.00 2015-11-04 08:14:20.375 308 12388.95 -52.12 54352.25 88888.00 2015-11-04 08:14:20.500 308 12389.02 -52.15 54352.30 88888.00 2015-11-04 08:14:20.625 308 12389.05 -52.15 54352.35 88888.00 2015-11-04 08:14:20.750 308 12389.00 -52.17 54352.40 88888.00 2015-11-04 08:14:20.875 308 12388.98 -52.17 54352.43 88888.00 2015-11-04 08:14:21.000 308 12389.02 -52.15 54352.50 88888.00 2015-11-04 08:14:21.125 308 12389.08 -52.10 54352.55 88888.00 2015-11-04 08:14:21.250 308 12389.08 -52.15 54352.62 88888.00 2015-11-04 08:14:21.375 308 12389.15 -52.10 54352.68 88888.00 2015-11-04 08:14:21.500 308 12389.20 -52.08 54352.68 88888.00 2015-11-04 08:14:21.625 308 12389.17 -52.08 54352.72 88888.00 2015-11-04 08:14:21.750 308 12389.20 -52.08 54352.78 88888.00 2015-11-04 08:14:21.875 308 12389.27 -52.05 54352.85 88888.00 2015-11-04 08:14:22.000 308 12389.35 -52.05 54352.88 88888.00 2015-11-04 08:14:22.125 308 12389.40 -52.00 54352.95 88888.00 2015-11-04 08:14:22.250 308 12389.35 -52.00 54353.03 88888.00 2015-11-04 08:14:22.375 308 12389.30 -52.00 54353.05 88888.00 2015-11-04 08:14:22.500 308 12389.38 -52.02 54353.10 88888.00 2015-11-04 08:14:22.625 308 12389.40 -52.05 54353.18 88888.00 2015-11-04 08:14:22.750 308 12389.42 -52.05 54353.22 88888.00 2015-11-04 08:14:22.875 308 12389.42 -52.12 54353.28 88888.00 2015-11-04 08:14:23.000 308 12389.38 -52.17 54353.32 88888.00 2015-11-04 08:14:23.125 308 12389.40 -52.23 54353.40 88888.00 2015-11-04 08:14:23.250 308 12389.38 -52.35 54353.47 88888.00 2015-11-04 08:14:23.375 308 12389.50 -52.38 54353.55 88888.00 2015-11-04 08:14:23.500 308 12389.55 -52.45 54353.60 88888.00 2015-11-04 08:14:23.625 308 12389.52 -52.50 54353.62 88888.00 2015-11-04 08:14:23.750 308 12389.50 -52.60 54353.70 88888.00 2015-11-04 08:14:23.875 308 12389.55 -52.70 54353.72 88888.00 2015-11-04 08:14:24.000 308 12389.58 -52.83 54353.80 88888.00 2015-11-04 08:14:24.125 308 12389.60 -52.90 54353.88 88888.00 2015-11-04 08:14:24.250 308 12389.55 -53.02 54353.97 88888.00 2015-11-04 08:14:24.375 308 12389.58 -53.08 54354.03 88888.00 2015-11-04 08:14:24.500 308 12389.60 -53.17 54354.10 88888.00 2015-11-04 08:14:24.625 308 12389.60 -53.30 54354.15 88888.00 2015-11-04 08:14:24.750 308 12389.65 -53.40 54354.22 88888.00 2015-11-04 08:14:24.875 308 12389.67 -53.52 54354.30 88888.00 2015-11-04 08:14:25.000 308 12389.70 -53.62 54354.38 88888.00 2015-11-04 08:14:25.125 308 12389.70 -53.73 54354.45 88888.00 2015-11-04 08:14:25.250 308 12389.67 -53.85 54354.55 88888.00 2015-11-04 08:14:25.375 308 12389.73 -53.90 54354.60 88888.00 2015-11-04 08:14:25.500 308 12389.77 -53.98 54354.70 88888.00 2015-11-04 08:14:25.625 308 12389.85 -54.05 54354.75 88888.00 2015-11-04 08:14:25.750 308 12389.83 -54.12 54354.82 88888.00 2015-11-04 08:14:25.875 308 12389.85 -54.17 54354.93 88888.00 2015-11-04 08:14:26.000 308 12389.88 -54.25 54355.00 88888.00 2015-11-04 08:14:26.125 308 12389.92 -54.33 54355.07 88888.00 2015-11-04 08:14:26.250 308 12390.00 -54.35 54355.12 88888.00 2015-11-04 08:14:26.375 308 12390.08 -54.38 54355.18 88888.00 2015-11-04 08:14:26.500 308 12390.08 -54.40 54355.25 88888.00 2015-11-04 08:14:26.625 308 12390.05 -54.45 54355.30 88888.00 2015-11-04 08:14:26.750 308 12390.10 -54.45 54355.40 88888.00 2015-11-04 08:14:26.875 308 12390.10 -54.45 54355.45 88888.00 2015-11-04 08:14:27.000 308 12390.10 -54.50 54355.47 88888.00 2015-11-04 08:14:27.125 308 12390.17 -54.50 54355.55 88888.00 2015-11-04 08:14:27.250 308 12390.17 -54.52 54355.62 88888.00 2015-11-04 08:14:27.375 308 12390.23 -54.50 54355.72 88888.00 2015-11-04 08:14:27.500 308 12390.25 -54.52 54355.80 88888.00 2015-11-04 08:14:27.625 308 12390.25 -54.52 54355.85 88888.00 2015-11-04 08:14:27.750 308 12390.30 -54.52 54355.93 88888.00 2015-11-04 08:14:27.875 308 12390.27 -54.52 54355.97 88888.00 2015-11-04 08:14:28.000 308 12390.23 -54.52 54356.03 88888.00 2015-11-04 08:14:28.125 308 12390.15 -54.60 54356.10 88888.00 2015-11-04 08:14:28.250 308 12390.23 -54.67 54356.18 88888.00 2015-11-04 08:14:28.375 308 12390.30 -54.70 54356.25 88888.00 2015-11-04 08:14:28.500 308 12390.33 -54.75 54356.30 88888.00 2015-11-04 08:14:28.625 308 12390.25 -54.77 54356.38 88888.00 2015-11-04 08:14:28.750 308 12390.23 -54.75 54356.45 88888.00 2015-11-04 08:14:28.875 308 12390.23 -54.77 54356.53 88888.00 2015-11-04 08:14:29.000 308 12390.25 -54.77 54356.60 88888.00 2015-11-04 08:14:29.125 308 12390.25 -54.83 54356.65 88888.00 2015-11-04 08:14:29.250 308 12390.12 -54.90 54356.72 88888.00 2015-11-04 08:14:29.375 308 12390.08 -54.88 54356.80 88888.00 2015-11-04 08:14:29.500 308 12390.00 -54.88 54356.88 88888.00 2015-11-04 08:14:29.625 308 12389.95 -54.92 54356.93 88888.00 2015-11-04 08:14:29.750 308 12389.88 -54.98 54356.97 88888.00 2015-11-04 08:14:29.875 308 12389.80 -55.02 54357.05 88888.00 2015-11-04 08:14:30.000 308 12389.73 -55.05 54357.12 88888.00 2015-11-04 08:14:30.125 308 12389.67 -55.08 54357.20 88888.00 2015-11-04 08:14:30.250 308 12389.65 -55.17 54357.32 88888.00 2015-11-04 08:14:30.375 308 12389.58 -55.23 54357.38 88888.00 2015-11-04 08:14:30.500 308 12389.48 -55.23 54357.45 88888.00 2015-11-04 08:14:30.625 308 12389.42 -55.25 54357.50 88888.00 2015-11-04 08:14:30.750 308 12389.35 -55.25 54357.55 88888.00 2015-11-04 08:14:30.875 308 12389.27 -55.25 54357.60 88888.00 2015-11-04 08:14:31.000 308 12389.23 -55.27 54357.65 88888.00 2015-11-04 08:14:31.125 308 12389.10 -55.30 54357.72 88888.00 2015-11-04 08:14:31.250 308 12388.98 -55.35 54357.80 88888.00 2015-11-04 08:14:31.375 308 12388.92 -55.35 54357.90 88888.00 2015-11-04 08:14:31.500 308 12388.77 -55.35 54357.95 88888.00 2015-11-04 08:14:31.625 308 12388.75 -55.33 54358.03 88888.00 2015-11-04 08:14:31.750 308 12388.70 -55.27 54358.10 88888.00 2015-11-04 08:14:31.875 308 12388.60 -55.27 54358.15 88888.00 2015-11-04 08:14:32.000 308 12388.48 -55.27 54358.20 88888.00 2015-11-04 08:14:32.125 308 12388.40 -55.27 54358.28 88888.00 2015-11-04 08:14:32.250 308 12388.33 -55.27 54358.32 88888.00 2015-11-04 08:14:32.375 308 12388.23 -55.25 54358.38 88888.00 2015-11-04 08:14:32.500 308 12388.12 -55.17 54358.43 88888.00 2015-11-04 08:14:32.625 308 12388.02 -55.20 54358.50 88888.00 2015-11-04 08:14:32.750 308 12387.95 -55.17 54358.53 88888.00 2015-11-04 08:14:32.875 308 12387.90 -55.17 54358.57 88888.00 2015-11-04 08:14:33.000 308 12387.88 -55.10 54358.65 88888.00 2015-11-04 08:14:33.125 308 12387.83 -55.05 54358.70 88888.00 2015-11-04 08:14:33.250 308 12387.75 -55.05 54358.78 88888.00 2015-11-04 08:14:33.375 308 12387.77 -54.95 54358.85 88888.00 2015-11-04 08:14:33.500 308 12387.77 -54.90 54358.93 88888.00 2015-11-04 08:14:33.625 308 12387.75 -54.88 54358.95 88888.00 2015-11-04 08:14:33.750 308 12387.70 -54.85 54359.03 88888.00 2015-11-04 08:14:33.875 308 12387.65 -54.80 54359.07 88888.00 2015-11-04 08:14:34.000 308 12387.65 -54.83 54359.10 88888.00 2015-11-04 08:14:34.125 308 12387.65 -54.77 54359.18 88888.00 2015-11-04 08:14:34.250 308 12387.58 -54.75 54359.22 88888.00 2015-11-04 08:14:34.375 308 12387.55 -54.65 54359.25 88888.00 2015-11-04 08:14:34.500 308 12387.52 -54.55 54359.30 88888.00 2015-11-04 08:14:34.625 308 12387.58 -54.50 54359.32 88888.00 2015-11-04 08:14:34.750 308 12387.60 -54.48 54359.35 88888.00 2015-11-04 08:14:34.875 308 12387.58 -54.45 54359.40 88888.00 2015-11-04 08:14:35.000 308 12387.55 -54.40 54359.47 88888.00 2015-11-04 08:14:35.125 308 12387.55 -54.35 54359.53 88888.00 2015-11-04 08:14:35.250 308 12387.52 -54.27 54359.60 88888.00 2015-11-04 08:14:35.375 308 12387.50 -54.23 54359.65 88888.00 2015-11-04 08:14:35.500 308 12387.50 -54.15 54359.68 88888.00 2015-11-04 08:14:35.625 308 12387.50 -54.08 54359.72 88888.00 2015-11-04 08:14:35.750 308 12387.48 -54.02 54359.78 88888.00 2015-11-04 08:14:35.875 308 12387.42 -54.00 54359.85 88888.00 2015-11-04 08:14:36.000 308 12387.40 -53.95 54359.90 88888.00 2015-11-04 08:14:36.125 308 12387.42 -53.90 54359.95 88888.00 2015-11-04 08:14:36.250 308 12387.48 -53.85 54360.03 88888.00 2015-11-04 08:14:36.375 308 12387.45 -53.80 54360.05 88888.00 2015-11-04 08:14:36.500 308 12387.38 -53.73 54360.10 88888.00 2015-11-04 08:14:36.625 308 12387.38 -53.67 54360.10 88888.00 2015-11-04 08:14:36.750 308 12387.38 -53.60 54360.15 88888.00 2015-11-04 08:14:36.875 308 12387.33 -53.60 54360.22 88888.00 2015-11-04 08:14:37.000 308 12387.42 -53.55 54360.30 88888.00 2015-11-04 08:14:37.125 308 12387.42 -53.45 54360.35 88888.00 2015-11-04 08:14:37.250 308 12387.38 -53.40 54360.38 88888.00 2015-11-04 08:14:37.375 308 12387.38 -53.35 54360.40 88888.00 2015-11-04 08:14:37.500 308 12387.33 -53.30 54360.45 88888.00 2015-11-04 08:14:37.625 308 12387.27 -53.20 54360.55 88888.00 2015-11-04 08:14:37.750 308 12387.33 -53.12 54360.57 88888.00 2015-11-04 08:14:37.875 308 12387.40 -53.05 54360.57 88888.00 2015-11-04 08:14:38.000 308 12387.38 -52.98 54360.62 88888.00 2015-11-04 08:14:38.125 308 12387.35 -52.92 54360.70 88888.00 2015-11-04 08:14:38.250 308 12387.27 -52.85 54360.75 88888.00 2015-11-04 08:14:38.375 308 12387.30 -52.77 54360.78 88888.00 2015-11-04 08:14:38.500 308 12387.30 -52.70 54360.85 88888.00 2015-11-04 08:14:38.625 308 12387.25 -52.58 54360.90 88888.00 2015-11-04 08:14:38.750 308 12387.15 -52.48 54360.95 88888.00 2015-11-04 08:14:38.875 308 12387.12 -52.42 54360.97 88888.00 2015-11-04 08:14:39.000 308 12387.08 -52.35 54361.03 88888.00 2015-11-04 08:14:39.125 308 12386.95 -52.23 54361.10 88888.00 2015-11-04 08:14:39.250 308 12386.92 -52.12 54361.15 88888.00 2015-11-04 08:14:39.375 308 12386.95 -52.08 54361.20 88888.00 2015-11-04 08:14:39.500 308 12386.88 -52.05 54361.28 88888.00 2015-11-04 08:14:39.625 308 12386.90 -52.02 54361.30 88888.00 2015-11-04 08:14:39.750 308 12386.85 -51.98 54361.40 88888.00 2015-11-04 08:14:39.875 308 12386.75 -51.95 54361.45 88888.00 2015-11-04 08:14:40.000 308 12386.75 -51.90 54361.50 88888.00 2015-11-04 08:14:40.125 308 12386.67 -51.85 54361.55 88888.00 2015-11-04 08:14:40.250 308 12386.60 -51.80 54361.62 88888.00 2015-11-04 08:14:40.375 308 12386.65 -51.75 54361.68 88888.00 2015-11-04 08:14:40.500 308 12386.62 -51.73 54361.68 88888.00 2015-11-04 08:14:40.625 308 12386.58 -51.67 54361.72 88888.00 2015-11-04 08:14:40.750 308 12386.55 -51.70 54361.78 88888.00 2015-11-04 08:14:40.875 308 12386.52 -51.67 54361.82 88888.00 2015-11-04 08:14:41.000 308 12386.55 -51.67 54361.88 88888.00 2015-11-04 08:14:41.125 308 12386.52 -51.67 54361.95 88888.00 2015-11-04 08:14:41.250 308 12386.45 -51.70 54362.00 88888.00 2015-11-04 08:14:41.375 308 12386.50 -51.67 54362.03 88888.00 2015-11-04 08:14:41.500 308 12386.55 -51.65 54362.07 88888.00 2015-11-04 08:14:41.625 308 12386.55 -51.62 54362.12 88888.00 2015-11-04 08:14:41.750 308 12386.58 -51.58 54362.18 88888.00 2015-11-04 08:14:41.875 308 12386.60 -51.55 54362.25 88888.00 2015-11-04 08:14:42.000 308 12386.60 -51.55 54362.30 88888.00 2015-11-04 08:14:42.125 308 12386.52 -51.52 54362.35 88888.00 2015-11-04 08:14:42.250 308 12386.40 -51.52 54362.38 88888.00 2015-11-04 08:14:42.375 308 12386.33 -51.52 54362.43 88888.00 2015-11-04 08:14:42.500 308 12386.33 -51.52 54362.47 88888.00 2015-11-04 08:14:42.625 308 12386.33 -51.50 54362.53 88888.00 2015-11-04 08:14:42.750 308 12386.30 -51.52 54362.60 88888.00 2015-11-04 08:14:42.875 308 12386.27 -51.52 54362.62 88888.00 2015-11-04 08:14:43.000 308 12386.20 -51.55 54362.68 88888.00 2015-11-04 08:14:43.125 308 12386.17 -51.55 54362.75 88888.00 2015-11-04 08:14:43.250 308 12386.10 -51.60 54362.82 88888.00 2015-11-04 08:14:43.375 308 12386.08 -51.60 54362.82 88888.00 2015-11-04 08:14:43.500 308 12386.10 -51.62 54362.90 88888.00 2015-11-04 08:14:43.625 308 12386.08 -51.67 54362.95 88888.00 2015-11-04 08:14:43.750 308 12386.00 -51.77 54363.03 88888.00 2015-11-04 08:14:43.875 308 12386.02 -51.80 54363.10 88888.00 2015-11-04 08:14:44.000 308 12386.02 -51.80 54363.15 88888.00 2015-11-04 08:14:44.125 308 12386.02 -51.88 54363.22 88888.00 2015-11-04 08:14:44.250 308 12385.95 -51.98 54363.28 88888.00 2015-11-04 08:14:44.375 308 12385.90 -52.00 54363.32 88888.00 2015-11-04 08:14:44.500 308 12385.90 -52.02 54363.38 88888.00 2015-11-04 08:14:44.625 308 12385.80 -52.08 54363.47 88888.00 2015-11-04 08:14:44.750 308 12385.62 -52.15 54363.55 88888.00 2015-11-04 08:14:44.875 308 12385.50 -52.17 54363.60 88888.00 2015-11-04 08:14:45.000 308 12385.48 -52.12 54363.65 88888.00 2015-11-04 08:14:45.125 308 12385.40 -52.10 54363.75 88888.00 2015-11-04 08:14:45.250 308 12385.30 -52.10 54363.82 88888.00 2015-11-04 08:14:45.375 308 12385.27 -52.12 54363.90 88888.00 2015-11-04 08:14:45.500 308 12385.20 -52.20 54363.95 88888.00 2015-11-04 08:14:45.625 308 12385.12 -52.20 54364.00 88888.00 2015-11-04 08:14:45.750 308 12385.08 -52.20 54364.05 88888.00 2015-11-04 08:14:45.875 308 12385.05 -52.23 54364.10 88888.00 2015-11-04 08:14:46.000 308 12385.05 -52.25 54364.15 88888.00 2015-11-04 08:14:46.125 308 12384.98 -52.27 54364.28 88888.00 2015-11-04 08:14:46.250 308 12384.77 -52.27 54364.35 88888.00 2015-11-04 08:14:46.375 308 12384.75 -52.23 54364.45 88888.00 2015-11-04 08:14:46.500 308 12384.80 -52.23 54364.50 88888.00 2015-11-04 08:14:46.625 308 12384.75 -52.23 54364.55 88888.00 2015-11-04 08:14:46.750 308 12384.67 -52.25 54364.60 88888.00 2015-11-04 08:14:46.875 308 12384.60 -52.27 54364.68 88888.00 2015-11-04 08:14:47.000 308 12384.55 -52.30 54364.75 88888.00 2015-11-04 08:14:47.125 308 12384.58 -52.27 54364.82 88888.00 2015-11-04 08:14:47.250 308 12384.52 -52.30 54364.88 88888.00 2015-11-04 08:14:47.375 308 12384.45 -52.33 54364.90 88888.00 2015-11-04 08:14:47.500 308 12384.30 -52.35 54364.95 88888.00 2015-11-04 08:14:47.625 308 12384.27 -52.30 54365.03 88888.00 2015-11-04 08:14:47.750 308 12384.25 -52.27 54365.12 88888.00 2015-11-04 08:14:47.875 308 12384.15 -52.23 54365.18 88888.00 2015-11-04 08:14:48.000 308 12384.02 -52.27 54365.22 88888.00 2015-11-04 08:14:48.125 308 12384.02 -52.25 54365.32 88888.00 2015-11-04 08:14:48.250 308 12383.98 -52.25 54365.40 88888.00 2015-11-04 08:14:48.375 308 12383.88 -52.30 54365.45 88888.00 2015-11-04 08:14:48.500 308 12383.75 -52.33 54365.50 88888.00 2015-11-04 08:14:48.625 308 12383.75 -52.30 54365.57 88888.00 2015-11-04 08:14:48.750 308 12383.70 -52.35 54365.62 88888.00 2015-11-04 08:14:48.875 308 12383.62 -52.40 54365.68 88888.00 2015-11-04 08:14:49.000 308 12383.55 -52.45 54365.75 88888.00 2015-11-04 08:14:49.125 308 12383.62 -52.48 54365.85 88888.00 2015-11-04 08:14:49.250 308 12383.60 -52.55 54365.97 88888.00 2015-11-04 08:14:49.375 308 12383.60 -52.58 54366.05 88888.00 2015-11-04 08:14:49.500 308 12383.55 -52.65 54366.12 88888.00 2015-11-04 08:14:49.625 308 12383.50 -52.70 54366.18 88888.00 2015-11-04 08:14:49.750 308 12383.35 -52.77 54366.22 88888.00 2015-11-04 08:14:49.875 308 12383.25 -52.80 54366.32 88888.00 2015-11-04 08:14:50.000 308 12383.30 -52.85 54366.40 88888.00 2015-11-04 08:14:50.125 308 12383.35 -52.85 54366.50 88888.00 2015-11-04 08:14:50.250 308 12383.27 -52.85 54366.60 88888.00 2015-11-04 08:14:50.375 308 12383.33 -52.85 54366.65 88888.00 2015-11-04 08:14:50.500 308 12383.33 -52.92 54366.72 88888.00 2015-11-04 08:14:50.625 308 12383.33 -52.90 54366.80 88888.00 2015-11-04 08:14:50.750 308 12383.30 -52.88 54366.88 88888.00 2015-11-04 08:14:50.875 308 12383.30 -52.85 54366.93 88888.00 2015-11-04 08:14:51.000 308 12383.35 -52.85 54367.00 88888.00 2015-11-04 08:14:51.125 308 12383.40 -52.83 54367.10 88888.00 2015-11-04 08:14:51.250 308 12383.42 -52.77 54367.20 88888.00 2015-11-04 08:14:51.375 308 12383.45 -52.75 54367.22 88888.00 2015-11-04 08:14:51.500 308 12383.45 -52.73 54367.30 88888.00 2015-11-04 08:14:51.625 308 12383.42 -52.73 54367.38 88888.00 2015-11-04 08:14:51.750 308 12383.48 -52.75 54367.47 88888.00 2015-11-04 08:14:51.875 308 12383.50 -52.75 54367.53 88888.00 2015-11-04 08:14:52.000 308 12383.52 -52.70 54367.57 88888.00 2015-11-04 08:14:52.125 308 12383.50 -52.65 54367.65 88888.00 2015-11-04 08:14:52.250 308 12383.45 -52.67 54367.75 88888.00 2015-11-04 08:14:52.375 308 12383.45 -52.62 54367.82 88888.00 2015-11-04 08:14:52.500 308 12383.50 -52.58 54367.88 88888.00 2015-11-04 08:14:52.625 308 12383.52 -52.58 54367.95 88888.00 2015-11-04 08:14:52.750 308 12383.60 -52.62 54368.03 88888.00 2015-11-04 08:14:52.875 308 12383.60 -52.67 54368.12 88888.00 2015-11-04 08:14:53.000 308 12383.52 -52.70 54368.18 88888.00 2015-11-04 08:14:53.125 308 12383.60 -52.67 54368.25 88888.00 2015-11-04 08:14:53.250 308 12383.65 -52.70 54368.35 88888.00 2015-11-04 08:14:53.375 308 12383.67 -52.73 54368.38 88888.00 2015-11-04 08:14:53.500 308 12383.67 -52.80 54368.45 88888.00 2015-11-04 08:14:53.625 308 12383.70 -52.80 54368.53 88888.00 2015-11-04 08:14:53.750 308 12383.65 -52.83 54368.60 88888.00 2015-11-04 08:14:53.875 308 12383.70 -52.85 54368.65 88888.00 2015-11-04 08:14:54.000 308 12383.73 -52.85 54368.68 88888.00 2015-11-04 08:14:54.125 308 12383.73 -52.90 54368.78 88888.00 2015-11-04 08:14:54.250 308 12383.70 -52.95 54368.85 88888.00 2015-11-04 08:14:54.375 308 12383.73 -52.92 54368.93 88888.00 2015-11-04 08:14:54.500 308 12383.73 -52.95 54368.97 88888.00 2015-11-04 08:14:54.625 308 12383.73 -53.02 54369.03 88888.00 2015-11-04 08:14:54.750 308 12383.85 -53.00 54369.10 88888.00 2015-11-04 08:14:54.875 308 12383.88 -53.05 54369.10 88888.00 2015-11-04 08:14:55.000 308 12383.83 -53.08 54369.18 88888.00 2015-11-04 08:14:55.125 308 12383.83 -53.08 54369.25 88888.00 2015-11-04 08:14:55.250 308 12383.80 -53.08 54369.38 88888.00 2015-11-04 08:14:55.375 308 12383.85 -53.05 54369.40 88888.00 2015-11-04 08:14:55.500 308 12383.90 -53.02 54369.40 88888.00 2015-11-04 08:14:55.625 308 12383.92 -53.05 54369.45 88888.00 2015-11-04 08:14:55.750 308 12383.98 -53.02 54369.53 88888.00 2015-11-04 08:14:55.875 308 12383.98 -53.00 54369.57 88888.00 2015-11-04 08:14:56.000 308 12383.98 -52.95 54369.60 88888.00 2015-11-04 08:14:56.125 308 12384.02 -52.92 54369.65 88888.00 2015-11-04 08:14:56.250 308 12384.02 -52.92 54369.72 88888.00 2015-11-04 08:14:56.375 308 12384.00 -52.90 54369.78 88888.00 2015-11-04 08:14:56.500 308 12383.95 -52.92 54369.82 88888.00 2015-11-04 08:14:56.625 308 12383.98 -52.90 54369.88 88888.00 2015-11-04 08:14:56.750 308 12383.98 -52.88 54369.93 88888.00 2015-11-04 08:14:56.875 308 12383.92 -52.83 54369.97 88888.00 2015-11-04 08:14:57.000 308 12383.92 -52.70 54370.03 88888.00 2015-11-04 08:14:57.125 308 12384.00 -52.70 54370.07 88888.00 2015-11-04 08:14:57.250 308 12383.98 -52.75 54370.15 88888.00 2015-11-04 08:14:57.375 308 12383.95 -52.73 54370.18 88888.00 2015-11-04 08:14:57.500 308 12384.00 -52.70 54370.22 88888.00 2015-11-04 08:14:57.625 308 12384.08 -52.67 54370.28 88888.00 2015-11-04 08:14:57.750 308 12384.08 -52.65 54370.35 88888.00 2015-11-04 08:14:57.875 308 12384.02 -52.60 54370.38 88888.00 2015-11-04 08:14:58.000 308 12384.00 -52.52 54370.40 88888.00 2015-11-04 08:14:58.125 308 12383.98 -52.45 54370.45 88888.00 2015-11-04 08:14:58.250 308 12383.98 -52.45 54370.50 88888.00 2015-11-04 08:14:58.375 308 12384.02 -52.38 54370.53 88888.00 2015-11-04 08:14:58.500 308 12384.10 -52.30 54370.57 88888.00 2015-11-04 08:14:58.625 308 12384.12 -52.27 54370.60 88888.00 2015-11-04 08:14:58.750 308 12384.17 -52.25 54370.65 88888.00 2015-11-04 08:14:58.875 308 12384.27 -52.20 54370.68 88888.00 2015-11-04 08:14:59.000 308 12384.30 -52.15 54370.70 88888.00 2015-11-04 08:14:59.125 308 12384.25 -52.12 54370.75 88888.00 2015-11-04 08:14:59.250 308 12384.33 -52.15 54370.80 88888.00 2015-11-04 08:14:59.375 308 12384.48 -52.02 54370.85 88888.00 2015-11-04 08:14:59.500 308 12384.55 -51.98 54370.85 88888.00 2015-11-04 08:14:59.625 308 12384.60 -51.95 54370.88 88888.00 2015-11-04 08:14:59.750 308 12384.75 -51.92 54370.90 88888.00 2015-11-04 08:14:59.875 308 12384.85 -51.83 54370.97 88888.00 2015-11-04 08:15:00.000 308 12384.95 -51.70 54371.03 88888.00 2015-11-04 08:15:00.125 308 12385.02 -51.65 54371.07 88888.00 2015-11-04 08:15:00.250 308 12385.05 -51.62 54371.10 88888.00 2015-11-04 08:15:00.375 308 12385.08 -51.58 54371.12 88888.00 2015-11-04 08:15:00.500 308 12385.15 -51.50 54371.18 88888.00 2015-11-04 08:15:00.625 308 12385.23 -51.40 54371.22 88888.00 2015-11-04 08:15:00.750 308 12385.33 -51.30 54371.25 88888.00 2015-11-04 08:15:00.875 308 12385.42 -51.25 54371.25 88888.00 2015-11-04 08:15:01.000 308 12385.52 -51.20 54371.28 88888.00 2015-11-04 08:15:01.125 308 12385.55 -51.17 54371.35 88888.00 2015-11-04 08:15:01.250 308 12385.58 -51.17 54371.43 88888.00 2015-11-04 08:15:01.375 308 12385.67 -51.12 54371.45 88888.00 2015-11-04 08:15:01.500 308 12385.75 -51.10 54371.47 88888.00 2015-11-04 08:15:01.625 308 12385.77 -51.05 54371.53 88888.00 2015-11-04 08:15:01.750 308 12385.83 -51.00 54371.55 88888.00 2015-11-04 08:15:01.875 308 12385.92 -51.00 54371.60 88888.00 2015-11-04 08:15:02.000 308 12385.95 -50.95 54371.65 88888.00 2015-11-04 08:15:02.125 308 12386.08 -50.92 54371.70 88888.00 2015-11-04 08:15:02.250 308 12386.15 -50.92 54371.72 88888.00 2015-11-04 08:15:02.375 308 12386.23 -50.90 54371.75 88888.00 2015-11-04 08:15:02.500 308 12386.27 -50.90 54371.80 88888.00 2015-11-04 08:15:02.625 308 12386.35 -50.88 54371.88 88888.00 2015-11-04 08:15:02.750 308 12386.42 -50.85 54371.93 88888.00 2015-11-04 08:15:02.875 308 12386.52 -50.83 54371.95 88888.00 2015-11-04 08:15:03.000 308 12386.52 -50.83 54371.97 88888.00 2015-11-04 08:15:03.125 308 12386.55 -50.80 54372.03 88888.00 2015-11-04 08:15:03.250 308 12386.55 -50.85 54372.10 88888.00 2015-11-04 08:15:03.375 308 12386.67 -50.83 54372.12 88888.00 2015-11-04 08:15:03.500 308 12386.70 -50.83 54372.15 88888.00 2015-11-04 08:15:03.625 308 12386.75 -50.80 54372.20 88888.00 2015-11-04 08:15:03.750 308 12386.80 -50.77 54372.22 88888.00 2015-11-04 08:15:03.875 308 12386.77 -50.77 54372.28 88888.00 2015-11-04 08:15:04.000 308 12386.83 -50.75 54372.32 88888.00 2015-11-04 08:15:04.125 308 12386.92 -50.67 54372.38 88888.00 2015-11-04 08:15:04.250 308 12386.98 -50.67 54372.43 88888.00 2015-11-04 08:15:04.375 308 12387.10 -50.62 54372.47 88888.00 2015-11-04 08:15:04.500 308 12387.17 -50.62 54372.53 88888.00 2015-11-04 08:15:04.625 308 12387.15 -50.60 54372.55 88888.00 2015-11-04 08:15:04.750 308 12387.12 -50.62 54372.62 88888.00 2015-11-04 08:15:04.875 308 12387.17 -50.58 54372.70 88888.00 2015-11-04 08:15:05.000 308 12387.33 -50.50 54372.75 88888.00 2015-11-04 08:15:05.125 308 12387.42 -50.48 54372.78 88888.00 2015-11-04 08:15:05.250 308 12387.40 -50.45 54372.82 88888.00 2015-11-04 08:15:05.375 308 12387.35 -50.42 54372.85 88888.00 2015-11-04 08:15:05.500 308 12387.40 -50.42 54372.88 88888.00 2015-11-04 08:15:05.625 308 12387.52 -50.42 54372.93 88888.00 2015-11-04 08:15:05.750 308 12387.60 -50.40 54372.97 88888.00 2015-11-04 08:15:05.875 308 12387.65 -50.33 54373.03 88888.00 2015-11-04 08:15:06.000 308 12387.73 -50.25 54373.10 88888.00 2015-11-04 08:15:06.125 308 12387.83 -50.23 54373.15 88888.00 2015-11-04 08:15:06.250 308 12387.88 -50.20 54373.22 88888.00 2015-11-04 08:15:06.375 308 12388.00 -50.20 54373.25 88888.00 2015-11-04 08:15:06.500 308 12388.08 -50.17 54373.28 88888.00 2015-11-04 08:15:06.625 308 12388.15 -50.15 54373.30 88888.00 2015-11-04 08:15:06.750 308 12388.25 -50.12 54373.35 88888.00 2015-11-04 08:15:06.875 308 12388.33 -50.08 54373.40 88888.00 2015-11-04 08:15:07.000 308 12388.42 -50.02 54373.47 88888.00 2015-11-04 08:15:07.125 308 12388.52 -50.00 54373.53 88888.00 2015-11-04 08:15:07.250 308 12388.60 -49.98 54373.53 88888.00 2015-11-04 08:15:07.375 308 12388.73 -49.98 54373.55 88888.00 2015-11-04 08:15:07.500 308 12388.90 -49.98 54373.60 88888.00 2015-11-04 08:15:07.625 308 12389.05 -49.95 54373.65 88888.00 2015-11-04 08:15:07.750 308 12389.23 -49.92 54373.68 88888.00 2015-11-04 08:15:07.875 308 12389.30 -49.88 54373.70 88888.00 2015-11-04 08:15:08.000 308 12389.42 -49.88 54373.75 88888.00 2015-11-04 08:15:08.125 308 12389.58 -49.83 54373.78 88888.00 2015-11-04 08:15:08.250 308 12389.67 -49.75 54373.80 88888.00 2015-11-04 08:15:08.375 308 12389.80 -49.67 54373.85 88888.00 2015-11-04 08:15:08.500 308 12389.92 -49.65 54373.90 88888.00 2015-11-04 08:15:08.625 308 12390.00 -49.60 54373.95 88888.00 2015-11-04 08:15:08.750 308 12390.12 -49.52 54373.97 88888.00 2015-11-04 08:15:08.875 308 12390.33 -49.42 54374.03 88888.00 2015-11-04 08:15:09.000 308 12390.45 -49.33 54374.05 88888.00 2015-11-04 08:15:09.125 308 12390.58 -49.23 54374.10 88888.00 2015-11-04 08:15:09.250 308 12390.70 -49.15 54374.15 88888.00 2015-11-04 08:15:09.375 308 12390.80 -49.05 54374.20 88888.00 2015-11-04 08:15:09.500 308 12390.83 -48.95 54374.25 88888.00 2015-11-04 08:15:09.625 308 12390.92 -48.88 54374.28 88888.00 2015-11-04 08:15:09.750 308 12391.02 -48.80 54374.32 88888.00 2015-11-04 08:15:09.875 308 12391.10 -48.73 54374.38 88888.00 2015-11-04 08:15:10.000 308 12391.10 -48.60 54374.43 88888.00 2015-11-04 08:15:10.125 308 12391.10 -48.55 54374.47 88888.00 2015-11-04 08:15:10.250 308 12391.10 -48.50 54374.55 88888.00 2015-11-04 08:15:10.375 308 12391.15 -48.45 54374.60 88888.00 2015-11-04 08:15:10.500 308 12391.10 -48.40 54374.62 88888.00 2015-11-04 08:15:10.625 308 12391.00 -48.38 54374.70 88888.00 2015-11-04 08:15:10.750 308 12391.05 -48.27 54374.75 88888.00 2015-11-04 08:15:10.875 308 12391.08 -48.20 54374.80 88888.00 2015-11-04 08:15:11.000 308 12391.08 -48.17 54374.88 88888.00 2015-11-04 08:15:11.125 308 12391.12 -48.15 54374.93 88888.00 2015-11-04 08:15:11.250 308 12391.02 -48.15 54375.00 88888.00 2015-11-04 08:15:11.375 308 12390.98 -48.10 54375.05 88888.00 2015-11-04 08:15:11.500 308 12390.98 -48.10 54375.10 88888.00 2015-11-04 08:15:11.625 308 12391.00 -48.08 54375.18 88888.00 2015-11-04 08:15:11.750 308 12390.95 -48.08 54375.22 88888.00 2015-11-04 08:15:11.875 308 12390.98 -48.08 54375.30 88888.00 2015-11-04 08:15:12.000 308 12390.95 -48.10 54375.38 88888.00 2015-11-04 08:15:12.125 308 12390.90 -48.15 54375.45 88888.00 2015-11-04 08:15:12.250 308 12390.90 -48.23 54375.53 88888.00 2015-11-04 08:15:12.375 308 12390.90 -48.27 54375.57 88888.00 2015-11-04 08:15:12.500 308 12390.85 -48.35 54375.60 88888.00 2015-11-04 08:15:12.625 308 12390.77 -48.40 54375.72 88888.00 2015-11-04 08:15:12.750 308 12390.70 -48.50 54375.78 88888.00 2015-11-04 08:15:12.875 308 12390.70 -48.73 54375.85 88888.00 2015-11-04 08:15:13.000 308 12390.67 -48.80 54375.90 88888.00 2015-11-04 08:15:13.125 308 12390.58 -48.90 54376.00 88888.00 2015-11-04 08:15:13.250 308 12390.50 -49.02 54376.10 88888.00 2015-11-04 08:15:13.375 308 12390.52 -49.10 54376.15 88888.00 2015-11-04 08:15:13.500 308 12390.48 -49.27 54376.20 88888.00 2015-11-04 08:15:13.625 308 12390.35 -49.38 54376.28 88888.00 2015-11-04 08:15:13.750 308 12390.27 -49.48 54376.35 88888.00 2015-11-04 08:15:13.875 308 12390.25 -49.58 54376.43 88888.00 2015-11-04 08:15:14.000 308 12390.23 -49.70 54376.50 88888.00 2015-11-04 08:15:14.125 308 12390.15 -49.77 54376.60 88888.00 2015-11-04 08:15:14.250 308 12390.15 -49.88 54376.75 88888.00 2015-11-04 08:15:14.375 308 12390.12 -49.92 54376.80 88888.00 2015-11-04 08:15:14.500 308 12390.02 -50.02 54376.85 88888.00 2015-11-04 08:15:14.625 308 12389.98 -50.10 54376.95 88888.00 2015-11-04 08:15:14.750 308 12389.98 -50.17 54377.03 88888.00 2015-11-04 08:15:14.875 308 12389.98 -50.23 54377.07 88888.00 2015-11-04 08:15:15.000 308 12389.98 -50.33 54377.15 88888.00 2015-11-04 08:15:15.125 308 12389.90 -50.40 54377.22 88888.00 2015-11-04 08:15:15.250 308 12389.83 -50.42 54377.32 88888.00 2015-11-04 08:15:15.375 308 12389.83 -50.48 54377.38 88888.00 2015-11-04 08:15:15.500 308 12389.75 -50.52 54377.45 88888.00 2015-11-04 08:15:15.625 308 12389.70 -50.55 54377.55 88888.00 2015-11-04 08:15:15.750 308 12389.70 -50.58 54377.60 88888.00 2015-11-04 08:15:15.875 308 12389.70 -50.58 54377.65 88888.00 2015-11-04 08:15:16.000 308 12389.70 -50.55 54377.70 88888.00 2015-11-04 08:15:16.125 308 12389.75 -50.52 54377.75 88888.00 2015-11-04 08:15:16.250 308 12389.67 -50.52 54377.88 88888.00 2015-11-04 08:15:16.375 308 12389.65 -50.48 54377.93 88888.00 2015-11-04 08:15:16.500 308 12389.67 -50.48 54378.00 88888.00 2015-11-04 08:15:16.625 308 12389.70 -50.45 54378.05 88888.00 2015-11-04 08:15:16.750 308 12389.65 -50.42 54378.10 88888.00 2015-11-04 08:15:16.875 308 12389.65 -50.35 54378.15 88888.00 2015-11-04 08:15:17.000 308 12389.65 -50.30 54378.22 88888.00 2015-11-04 08:15:17.125 308 12389.62 -50.25 54378.30 88888.00 2015-11-04 08:15:17.250 308 12389.60 -50.20 54378.40 88888.00 2015-11-04 08:15:17.375 308 12389.65 -50.15 54378.43 88888.00 2015-11-04 08:15:17.500 308 12389.65 -50.08 54378.45 88888.00 2015-11-04 08:15:17.625 308 12389.60 -50.00 54378.50 88888.00 2015-11-04 08:15:17.750 308 12389.58 -49.98 54378.55 88888.00 2015-11-04 08:15:17.875 308 12389.52 -49.98 54378.60 88888.00 2015-11-04 08:15:18.000 308 12389.50 -49.90 54378.62 88888.00 2015-11-04 08:15:18.125 308 12389.45 -49.85 54378.72 88888.00 2015-11-04 08:15:18.250 308 12389.38 -49.80 54378.78 88888.00 2015-11-04 08:15:18.375 308 12389.38 -49.73 54378.80 88888.00 2015-11-04 08:15:18.500 308 12389.33 -49.70 54378.85 88888.00 2015-11-04 08:15:18.625 308 12389.33 -49.65 54378.88 88888.00 2015-11-04 08:15:18.750 308 12389.27 -49.60 54378.95 88888.00 2015-11-04 08:15:18.875 308 12389.25 -49.58 54379.00 88888.00 2015-11-04 08:15:19.000 308 12389.15 -49.50 54379.07 88888.00 2015-11-04 08:15:19.125 308 12389.02 -49.48 54379.12 88888.00 2015-11-04 08:15:19.250 308 12388.95 -49.48 54379.20 88888.00 2015-11-04 08:15:19.375 308 12388.95 -49.42 54379.22 88888.00 2015-11-04 08:15:19.500 308 12388.88 -49.40 54379.28 88888.00 2015-11-04 08:15:19.625 308 12388.80 -49.40 54379.30 88888.00 2015-11-04 08:15:19.750 308 12388.75 -49.38 54379.35 88888.00 2015-11-04 08:15:19.875 308 12388.70 -49.35 54379.40 88888.00 2015-11-04 08:15:20.000 308 12388.62 -49.30 54379.45 88888.00 2015-11-04 08:15:20.125 308 12388.55 -49.27 54379.53 88888.00 2015-11-04 08:15:20.250 308 12388.42 -49.30 54379.60 88888.00 2015-11-04 08:15:20.375 308 12388.42 -49.27 54379.65 88888.00 2015-11-04 08:15:20.500 308 12388.35 -49.27 54379.70 88888.00 2015-11-04 08:15:20.625 308 12388.23 -49.25 54379.75 88888.00 2015-11-04 08:15:20.750 308 12388.15 -49.25 54379.80 88888.00 2015-11-04 08:15:20.875 308 12388.10 -49.25 54379.85 88888.00 2015-11-04 08:15:21.000 308 12388.00 -49.23 54379.90 88888.00 2015-11-04 08:15:21.125 308 12387.88 -49.20 54379.97 88888.00 2015-11-04 08:15:21.250 308 12387.75 -49.25 54380.00 88888.00 2015-11-04 08:15:21.375 308 12387.67 -49.20 54380.03 88888.00 2015-11-04 08:15:21.500 308 12387.62 -49.15 54380.10 88888.00 2015-11-04 08:15:21.625 308 12387.55 -49.08 54380.15 88888.00 2015-11-04 08:15:21.750 308 12387.45 -49.08 54380.20 88888.00 2015-11-04 08:15:21.875 308 12387.42 -49.10 54380.25 88888.00 2015-11-04 08:15:22.000 308 12387.35 -49.10 54380.25 88888.00 2015-11-04 08:15:22.125 308 12387.20 -49.05 54380.32 88888.00 2015-11-04 08:15:22.250 308 12387.08 -49.02 54380.35 88888.00 2015-11-04 08:15:22.375 308 12387.08 -49.00 54380.40 88888.00 2015-11-04 08:15:22.500 308 12386.95 -48.95 54380.47 88888.00 2015-11-04 08:15:22.625 308 12386.85 -48.90 54380.53 88888.00 2015-11-04 08:15:22.750 308 12386.73 -48.85 54380.57 88888.00 2015-11-04 08:15:22.875 308 12386.62 -48.77 54380.65 88888.00 2015-11-04 08:15:23.000 308 12386.55 -48.70 54380.70 88888.00 2015-11-04 08:15:23.125 308 12386.42 -48.65 54380.78 88888.00 2015-11-04 08:15:23.250 308 12386.23 -48.62 54380.82 88888.00 2015-11-04 08:15:23.375 308 12386.17 -48.58 54380.85 88888.00 2015-11-04 08:15:23.500 308 12386.05 -48.52 54380.90 88888.00 2015-11-04 08:15:23.625 308 12385.92 -48.42 54380.95 88888.00 2015-11-04 08:15:23.750 308 12385.80 -48.35 54380.97 88888.00 2015-11-04 08:15:23.875 308 12385.70 -48.35 54381.05 88888.00 2015-11-04 08:15:24.000 308 12385.60 -48.27 54381.07 88888.00 2015-11-04 08:15:24.125 308 12385.48 -48.23 54381.18 88888.00 2015-11-04 08:15:24.250 308 12385.33 -48.20 54381.22 88888.00 2015-11-04 08:15:24.375 308 12385.20 -48.10 54381.28 88888.00 2015-11-04 08:15:24.500 308 12385.08 -48.02 54381.30 88888.00 2015-11-04 08:15:24.625 308 12384.95 -47.98 54381.35 88888.00 2015-11-04 08:15:24.750 308 12384.90 -47.92 54381.38 88888.00 2015-11-04 08:15:24.875 308 12384.80 -47.88 54381.43 88888.00 2015-11-04 08:15:25.000 308 12384.62 -47.88 54381.45 88888.00 2015-11-04 08:15:25.125 308 12384.48 -47.85 54381.53 88888.00 2015-11-04 08:15:25.250 308 12384.33 -47.83 54381.57 88888.00 2015-11-04 08:15:25.375 308 12384.30 -47.80 54381.62 88888.00 2015-11-04 08:15:25.500 308 12384.20 -47.73 54381.70 88888.00 2015-11-04 08:15:25.625 308 12384.08 -47.67 54381.72 88888.00 2015-11-04 08:15:25.750 308 12383.98 -47.65 54381.80 88888.00 2015-11-04 08:15:25.875 308 12383.98 -47.60 54381.85 88888.00 2015-11-04 08:15:26.000 308 12383.90 -47.58 54381.90 88888.00 2015-11-04 08:15:26.125 308 12383.75 -47.58 54381.97 88888.00 2015-11-04 08:15:26.250 308 12383.58 -47.55 54382.03 88888.00 2015-11-04 08:15:26.375 308 12383.45 -47.52 54382.07 88888.00 2015-11-04 08:15:26.500 308 12383.27 -47.48 54382.10 88888.00 2015-11-04 08:15:26.625 308 12383.17 -47.48 54382.15 88888.00 2015-11-04 08:15:26.750 308 12383.10 -47.45 54382.20 88888.00 2015-11-04 08:15:26.875 308 12382.92 -47.38 54382.25 88888.00 2015-11-04 08:15:27.000 308 12382.67 -47.35 54382.32 88888.00 2015-11-04 08:15:27.125 308 12382.48 -47.35 54382.40 88888.00 2015-11-04 08:15:27.250 308 12382.25 -47.38 54382.47 88888.00 2015-11-04 08:15:27.375 308 12382.08 -47.33 54382.53 88888.00 2015-11-04 08:15:27.500 308 12381.90 -47.25 54382.57 88888.00 2015-11-04 08:15:27.625 308 12381.77 -47.20 54382.62 88888.00 2015-11-04 08:15:27.750 308 12381.58 -47.20 54382.72 88888.00 2015-11-04 08:15:27.875 308 12381.33 -47.20 54382.78 88888.00 2015-11-04 08:15:28.000 308 12381.12 -47.20 54382.82 88888.00 2015-11-04 08:15:28.125 308 12380.95 -47.17 54382.88 88888.00 2015-11-04 08:15:28.250 308 12380.77 -47.15 54382.93 88888.00 2015-11-04 08:15:28.375 308 12380.62 -47.08 54383.00 88888.00 2015-11-04 08:15:28.500 308 12380.45 -47.08 54383.07 88888.00 2015-11-04 08:15:28.625 308 12380.33 -47.10 54383.10 88888.00 2015-11-04 08:15:28.750 308 12380.17 -47.12 54383.15 88888.00 2015-11-04 08:15:28.875 308 12380.05 -47.08 54383.20 88888.00 2015-11-04 08:15:29.000 308 12379.92 -47.10 54383.22 88888.00 2015-11-04 08:15:29.125 308 12379.77 -47.10 54383.30 88888.00 2015-11-04 08:15:29.250 308 12379.55 -47.10 54383.35 88888.00 2015-11-04 08:15:29.375 308 12379.45 -47.08 54383.40 88888.00 2015-11-04 08:15:29.500 308 12379.42 -47.10 54383.45 88888.00 2015-11-04 08:15:29.625 308 12379.35 -47.10 54383.53 88888.00 2015-11-04 08:15:29.750 308 12379.23 -47.15 54383.55 88888.00 2015-11-04 08:15:29.875 308 12379.08 -47.17 54383.65 88888.00 2015-11-04 08:15:30.000 308 12378.98 -47.20 54383.65 88888.00 2015-11-04 08:15:30.125 308 12378.88 -47.20 54383.72 88888.00 2015-11-04 08:15:30.250 308 12378.83 -47.25 54383.80 88888.00 2015-11-04 08:15:30.375 308 12378.75 -47.23 54383.82 88888.00 2015-11-04 08:15:30.500 308 12378.65 -47.23 54383.90 88888.00 2015-11-04 08:15:30.625 308 12378.52 -47.25 54383.95 88888.00 2015-11-04 08:15:30.750 308 12378.42 -47.25 54384.00 88888.00 2015-11-04 08:15:30.875 308 12378.35 -47.23 54384.07 88888.00 2015-11-04 08:15:31.000 308 12378.30 -47.25 54384.10 88888.00 2015-11-04 08:15:31.125 308 12378.30 -47.30 54384.15 88888.00 2015-11-04 08:15:31.250 308 12378.20 -47.30 54384.20 88888.00 2015-11-04 08:15:31.375 308 12378.15 -47.27 54384.25 88888.00 2015-11-04 08:15:31.500 308 12378.12 -47.33 54384.30 88888.00 2015-11-04 08:15:31.625 308 12378.10 -47.40 54384.35 88888.00 2015-11-04 08:15:31.750 308 12378.05 -47.40 54384.43 88888.00 2015-11-04 08:15:31.875 308 12378.02 -47.38 54384.50 88888.00 2015-11-04 08:15:32.000 308 12378.05 -47.40 54384.55 88888.00 2015-11-04 08:15:32.125 308 12378.05 -47.40 54384.57 88888.00 2015-11-04 08:15:32.250 308 12377.92 -47.48 54384.62 88888.00 2015-11-04 08:15:32.375 308 12377.90 -47.50 54384.68 88888.00 2015-11-04 08:15:32.500 308 12377.90 -47.55 54384.72 88888.00 2015-11-04 08:15:32.625 308 12377.88 -47.58 54384.80 88888.00 2015-11-04 08:15:32.750 308 12377.85 -47.62 54384.80 88888.00 2015-11-04 08:15:32.875 308 12377.83 -47.67 54384.85 88888.00 2015-11-04 08:15:33.000 308 12377.88 -47.67 54384.93 88888.00 2015-11-04 08:15:33.125 308 12377.88 -47.65 54384.97 88888.00 2015-11-04 08:15:33.250 308 12377.80 -47.67 54385.05 88888.00 2015-11-04 08:15:33.375 308 12377.73 -47.67 54385.07 88888.00 2015-11-04 08:15:33.500 308 12377.67 -47.67 54385.15 88888.00 2015-11-04 08:15:33.625 308 12377.70 -47.70 54385.18 88888.00 2015-11-04 08:15:33.750 308 12377.67 -47.75 54385.20 88888.00 2015-11-04 08:15:33.875 308 12377.60 -47.75 54385.25 88888.00 2015-11-04 08:15:34.000 308 12377.58 -47.75 54385.30 88888.00 2015-11-04 08:15:34.125 308 12377.60 -47.75 54385.38 88888.00 2015-11-04 08:15:34.250 308 12377.60 -47.73 54385.43 88888.00 2015-11-04 08:15:34.375 308 12377.60 -47.70 54385.47 88888.00 2015-11-04 08:15:34.500 308 12377.62 -47.70 54385.50 88888.00 2015-11-04 08:15:34.625 308 12377.60 -47.67 54385.57 88888.00 2015-11-04 08:15:34.750 308 12377.58 -47.67 54385.60 88888.00 2015-11-04 08:15:34.875 308 12377.55 -47.62 54385.65 88888.00 2015-11-04 08:15:35.000 308 12377.50 -47.58 54385.70 88888.00 2015-11-04 08:15:35.125 308 12377.38 -47.58 54385.75 88888.00 2015-11-04 08:15:35.250 308 12377.27 -47.58 54385.82 88888.00 2015-11-04 08:15:35.375 308 12377.33 -47.52 54385.88 88888.00 2015-11-04 08:15:35.500 308 12377.35 -47.48 54385.93 88888.00 2015-11-04 08:15:35.625 308 12377.27 -47.45 54385.95 88888.00 2015-11-04 08:15:35.750 308 12377.20 -47.40 54386.00 88888.00 2015-11-04 08:15:35.875 308 12377.12 -47.38 54386.07 88888.00 2015-11-04 08:15:36.000 308 12377.02 -47.35 54386.15 88888.00 2015-11-04 08:15:36.125 308 12376.90 -47.30 54386.20 88888.00 2015-11-04 08:15:36.250 308 12376.77 -47.27 54386.20 88888.00 2015-11-04 08:15:36.375 308 12376.70 -47.25 54386.25 88888.00 2015-11-04 08:15:36.500 308 12376.65 -47.20 54386.30 88888.00 2015-11-04 08:15:36.625 308 12376.58 -47.17 54386.38 88888.00 2015-11-04 08:15:36.750 308 12376.42 -47.20 54386.40 88888.00 2015-11-04 08:15:36.875 308 12376.30 -47.20 54386.45 88888.00 2015-11-04 08:15:37.000 308 12376.17 -47.15 54386.47 88888.00 2015-11-04 08:15:37.125 308 12376.08 -47.15 54386.55 88888.00 2015-11-04 08:15:37.250 308 12376.02 -47.12 54386.62 88888.00 2015-11-04 08:15:37.375 308 12376.00 -47.08 54386.68 88888.00 2015-11-04 08:15:37.500 308 12375.83 -47.08 54386.72 88888.00 2015-11-04 08:15:37.625 308 12375.65 -47.05 54386.78 88888.00 2015-11-04 08:15:37.750 308 12375.55 -47.08 54386.85 88888.00 2015-11-04 08:15:37.875 308 12375.48 -47.05 54386.90 88888.00 2015-11-04 08:15:38.000 308 12375.35 -47.05 54386.95 88888.00 2015-11-04 08:15:38.125 308 12375.23 -47.02 54387.00 88888.00 2015-11-04 08:15:38.250 308 12375.12 -47.02 54387.07 88888.00 2015-11-04 08:15:38.375 308 12375.02 -47.05 54387.12 88888.00 2015-11-04 08:15:38.500 308 12374.83 -47.05 54387.20 88888.00 2015-11-04 08:15:38.625 308 12374.62 -47.12 54387.22 88888.00 2015-11-04 08:15:38.750 308 12374.45 -47.17 54387.30 88888.00 2015-11-04 08:15:38.875 308 12374.35 -47.23 54387.35 88888.00 2015-11-04 08:15:39.000 308 12374.30 -47.27 54387.40 88888.00 2015-11-04 08:15:39.125 308 12374.25 -47.33 54387.47 88888.00 2015-11-04 08:15:39.250 308 12374.05 -47.40 54387.55 88888.00 2015-11-04 08:15:39.375 308 12373.95 -47.40 54387.60 88888.00 2015-11-04 08:15:39.500 308 12373.90 -47.45 54387.65 88888.00 2015-11-04 08:15:39.625 308 12373.83 -47.50 54387.72 88888.00 2015-11-04 08:15:39.750 308 12373.70 -47.58 54387.80 88888.00 2015-11-04 08:15:39.875 308 12373.58 -47.65 54387.88 88888.00 2015-11-04 08:15:40.000 308 12373.50 -47.70 54387.95 88888.00 2015-11-04 08:15:40.125 308 12373.42 -47.75 54388.03 88888.00 2015-11-04 08:15:40.250 308 12373.38 -47.83 54388.05 88888.00 2015-11-04 08:15:40.375 308 12373.23 -47.88 54388.10 88888.00 2015-11-04 08:15:40.500 308 12373.05 -47.95 54388.18 88888.00 2015-11-04 08:15:40.625 308 12373.05 -48.00 54388.22 88888.00 2015-11-04 08:15:40.750 308 12372.95 -48.08 54388.30 88888.00 2015-11-04 08:15:40.875 308 12372.88 -48.15 54388.38 88888.00 2015-11-04 08:15:41.000 308 12372.88 -48.25 54388.45 88888.00 2015-11-04 08:15:41.125 308 12372.83 -48.27 54388.47 88888.00 2015-11-04 08:15:41.250 308 12372.73 -48.38 54388.57 88888.00 2015-11-04 08:15:41.375 308 12372.67 -48.40 54388.65 88888.00 2015-11-04 08:15:41.500 308 12372.60 -48.45 54388.72 88888.00 2015-11-04 08:15:41.625 308 12372.58 -48.50 54388.80 88888.00 2015-11-04 08:15:41.750 308 12372.48 -48.55 54388.82 88888.00 2015-11-04 08:15:41.875 308 12372.38 -48.60 54388.90 88888.00 2015-11-04 08:15:42.000 308 12372.27 -48.65 54388.95 88888.00 2015-11-04 08:15:42.125 308 12372.12 -48.65 54389.03 88888.00 2015-11-04 08:15:42.250 308 12372.05 -48.65 54389.15 88888.00 2015-11-04 08:15:42.375 308 12372.00 -48.67 54389.20 88888.00 2015-11-04 08:15:42.500 308 12371.90 -48.73 54389.28 88888.00 2015-11-04 08:15:42.625 308 12371.75 -48.75 54389.32 88888.00 2015-11-04 08:15:42.750 308 12371.60 -48.75 54389.43 88888.00 2015-11-04 08:15:42.875 308 12371.52 -48.75 54389.47 88888.00 2015-11-04 08:15:43.000 308 12371.40 -48.77 54389.55 88888.00 2015-11-04 08:15:43.125 308 12371.35 -48.83 54389.62 88888.00 2015-11-04 08:15:43.250 308 12371.25 -48.88 54389.70 88888.00 2015-11-04 08:15:43.375 308 12371.20 -48.85 54389.80 88888.00 2015-11-04 08:15:43.500 308 12371.08 -48.85 54389.88 88888.00 2015-11-04 08:15:43.625 308 12370.98 -48.83 54389.93 88888.00 2015-11-04 08:15:43.750 308 12370.88 -48.85 54389.97 88888.00 2015-11-04 08:15:43.875 308 12370.85 -48.88 54390.05 88888.00 2015-11-04 08:15:44.000 308 12370.90 -48.90 54390.15 88888.00 2015-11-04 08:15:44.125 308 12370.85 -48.88 54390.20 88888.00 2015-11-04 08:15:44.250 308 12370.75 -48.90 54390.28 88888.00 2015-11-04 08:15:44.375 308 12370.75 -48.88 54390.35 88888.00 2015-11-04 08:15:44.500 308 12370.75 -48.88 54390.43 88888.00 2015-11-04 08:15:44.625 308 12370.70 -48.90 54390.45 88888.00 2015-11-04 08:15:44.750 308 12370.65 -48.90 54390.50 88888.00 2015-11-04 08:15:44.875 308 12370.62 -48.90 54390.57 88888.00 2015-11-04 08:15:45.000 308 12370.73 -48.92 54390.68 88888.00 2015-11-04 08:15:45.125 308 12370.75 -48.90 54390.72 88888.00 2015-11-04 08:15:45.250 308 12370.67 -48.88 54390.80 88888.00 2015-11-04 08:15:45.375 308 12370.70 -48.85 54390.82 88888.00 2015-11-04 08:15:45.500 308 12370.75 -48.80 54390.88 88888.00 2015-11-04 08:15:45.625 308 12370.83 -48.77 54390.93 88888.00 2015-11-04 08:15:45.750 308 12370.85 -48.75 54390.97 88888.00 2015-11-04 08:15:45.875 308 12370.92 -48.73 54391.03 88888.00 2015-11-04 08:15:46.000 308 12371.02 -48.67 54391.07 88888.00 2015-11-04 08:15:46.125 308 12371.15 -48.60 54391.12 88888.00 2015-11-04 08:15:46.250 308 12371.15 -48.55 54391.15 88888.00 2015-11-04 08:15:46.375 308 12371.25 -48.48 54391.20 88888.00 2015-11-04 08:15:46.500 308 12371.30 -48.40 54391.25 88888.00 2015-11-04 08:15:46.625 308 12371.42 -48.27 54391.30 88888.00 2015-11-04 08:15:46.750 308 12371.52 -48.15 54391.32 88888.00 2015-11-04 08:15:46.875 308 12371.58 -48.05 54391.35 88888.00 2015-11-04 08:15:47.000 308 12371.62 -47.92 54391.38 88888.00 2015-11-04 08:15:47.125 308 12371.70 -47.77 54391.43 88888.00 2015-11-04 08:15:47.250 308 12371.70 -47.67 54391.50 88888.00 2015-11-04 08:15:47.375 308 12371.77 -47.58 54391.53 88888.00 2015-11-04 08:15:47.500 308 12371.90 -47.48 54391.55 88888.00 2015-11-04 08:15:47.625 308 12371.95 -47.30 54391.57 88888.00 2015-11-04 08:15:47.750 308 12371.90 -47.20 54391.62 88888.00 2015-11-04 08:15:47.875 308 12371.90 -47.05 54391.65 88888.00 2015-11-04 08:15:48.000 308 12372.00 -46.95 54391.70 88888.00 2015-11-04 08:15:48.125 308 12372.00 -46.85 54391.78 88888.00 2015-11-04 08:15:48.250 308 12371.95 -46.75 54391.80 88888.00 2015-11-04 08:15:48.375 308 12372.02 -46.62 54391.80 88888.00 2015-11-04 08:15:48.500 308 12372.02 -46.52 54391.88 88888.00 2015-11-04 08:15:48.625 308 12371.95 -46.40 54391.90 88888.00 2015-11-04 08:15:48.750 308 12371.92 -46.30 54391.95 88888.00 2015-11-04 08:15:48.875 308 12371.90 -46.23 54392.00 88888.00 2015-11-04 08:15:49.000 308 12371.88 -46.15 54392.05 88888.00 2015-11-04 08:15:49.125 308 12371.83 -46.02 54392.12 88888.00 2015-11-04 08:15:49.250 308 12371.77 -45.92 54392.15 88888.00 2015-11-04 08:15:49.375 308 12371.77 -45.83 54392.20 88888.00 2015-11-04 08:15:49.500 308 12371.73 -45.73 54392.22 88888.00 2015-11-04 08:15:49.625 308 12371.62 -45.65 54392.25 88888.00 2015-11-04 08:15:49.750 308 12371.55 -45.58 54392.28 88888.00 2015-11-04 08:15:49.875 308 12371.50 -45.52 54392.30 88888.00 2015-11-04 08:15:50.000 308 12371.38 -45.40 54392.35 88888.00 2015-11-04 08:15:50.125 308 12371.35 -45.30 54392.43 88888.00 2015-11-04 08:15:50.250 308 12371.38 -45.27 54392.45 88888.00 2015-11-04 08:15:50.375 308 12371.35 -45.23 54392.47 88888.00 2015-11-04 08:15:50.500 308 12371.27 -45.20 54392.50 88888.00 2015-11-04 08:15:50.625 308 12371.20 -45.17 54392.55 88888.00 2015-11-04 08:15:50.750 308 12371.17 -45.10 54392.60 88888.00 2015-11-04 08:15:50.875 308 12371.20 -45.05 54392.65 88888.00 2015-11-04 08:15:51.000 308 12371.17 -45.02 54392.68 88888.00 2015-11-04 08:15:51.125 308 12371.20 -45.05 54392.72 88888.00 2015-11-04 08:15:51.250 308 12371.20 -45.05 54392.75 88888.00 2015-11-04 08:15:51.375 308 12371.23 -45.05 54392.78 88888.00 2015-11-04 08:15:51.500 308 12371.17 -45.02 54392.80 88888.00 2015-11-04 08:15:51.625 308 12371.10 -45.02 54392.85 88888.00 2015-11-04 08:15:51.750 308 12371.05 -45.02 54392.88 88888.00 2015-11-04 08:15:51.875 308 12370.98 -45.00 54392.93 88888.00 2015-11-04 08:15:52.000 308 12370.95 -45.00 54392.97 88888.00 2015-11-04 08:15:52.125 308 12370.95 -45.00 54393.05 88888.00 2015-11-04 08:15:52.250 308 12370.85 -44.95 54393.10 88888.00 2015-11-04 08:15:52.375 308 12370.83 -44.95 54393.12 88888.00 2015-11-04 08:15:52.500 308 12370.80 -44.95 54393.18 88888.00 2015-11-04 08:15:52.625 308 12370.77 -44.95 54393.20 88888.00 2015-11-04 08:15:52.750 308 12370.77 -44.95 54393.22 88888.00 2015-11-04 08:15:52.875 308 12370.75 -44.90 54393.28 88888.00 2015-11-04 08:15:53.000 308 12370.75 -44.88 54393.32 88888.00 2015-11-04 08:15:53.125 308 12370.73 -44.88 54393.38 88888.00 2015-11-04 08:15:53.250 308 12370.65 -44.85 54393.45 88888.00 2015-11-04 08:15:53.375 308 12370.67 -44.75 54393.47 88888.00 2015-11-04 08:15:53.500 308 12370.67 -44.70 54393.50 88888.00 2015-11-04 08:15:53.625 308 12370.58 -44.67 54393.53 88888.00 2015-11-04 08:15:53.750 308 12370.42 -44.62 54393.57 88888.00 2015-11-04 08:15:53.875 308 12370.30 -44.58 54393.62 88888.00 2015-11-04 08:15:54.000 308 12370.25 -44.50 54393.68 88888.00 2015-11-04 08:15:54.125 308 12370.17 -44.42 54393.72 88888.00 2015-11-04 08:15:54.250 308 12370.08 -44.42 54393.72 88888.00 2015-11-04 08:15:54.375 308 12370.00 -44.42 54393.78 88888.00 2015-11-04 08:15:54.500 308 12369.92 -44.40 54393.78 88888.00 2015-11-04 08:15:54.625 308 12369.83 -44.38 54393.82 88888.00 2015-11-04 08:15:54.750 308 12369.60 -44.35 54393.88 88888.00 2015-11-04 08:15:54.875 308 12369.48 -44.35 54393.95 88888.00 2015-11-04 08:15:55.000 308 12369.35 -44.38 54394.00 88888.00 2015-11-04 08:15:55.125 308 12369.27 -44.38 54394.05 88888.00 2015-11-04 08:15:55.250 308 12369.12 -44.40 54394.10 88888.00 2015-11-04 08:15:55.375 308 12368.98 -44.40 54394.12 88888.00 2015-11-04 08:15:55.500 308 12368.80 -44.40 54394.20 88888.00 2015-11-04 08:15:55.625 308 12368.62 -44.42 54394.28 88888.00 2015-11-04 08:15:55.750 308 12368.52 -44.50 54394.30 88888.00 2015-11-04 08:15:55.875 308 12368.38 -44.55 54394.35 88888.00 2015-11-04 08:15:56.000 308 12368.20 -44.60 54394.38 88888.00 2015-11-04 08:15:56.125 308 12368.02 -44.65 54394.45 88888.00 2015-11-04 08:15:56.250 308 12367.80 -44.67 54394.50 88888.00 2015-11-04 08:15:56.375 308 12367.65 -44.67 54394.53 88888.00 2015-11-04 08:15:56.500 308 12367.55 -44.75 54394.57 88888.00 2015-11-04 08:15:56.625 308 12367.38 -44.80 54394.65 88888.00 2015-11-04 08:15:56.750 308 12367.23 -44.85 54394.70 88888.00 2015-11-04 08:15:56.875 308 12367.15 -44.92 54394.75 88888.00 2015-11-04 08:15:57.000 308 12367.05 -44.95 54394.82 88888.00 2015-11-04 08:15:57.125 308 12367.00 -45.00 54394.88 88888.00 2015-11-04 08:15:57.250 308 12366.85 -45.10 54394.93 88888.00 2015-11-04 08:15:57.375 308 12366.73 -45.10 54394.93 88888.00 2015-11-04 08:15:57.500 308 12366.65 -45.10 54395.00 88888.00 2015-11-04 08:15:57.625 308 12366.62 -45.10 54395.05 88888.00 2015-11-04 08:15:57.750 308 12366.55 -45.10 54395.10 88888.00 2015-11-04 08:15:57.875 308 12366.40 -45.08 54395.18 88888.00 2015-11-04 08:15:58.000 308 12366.33 -45.08 54395.18 88888.00 2015-11-04 08:15:58.125 308 12366.27 -45.02 54395.22 88888.00 2015-11-04 08:15:58.250 308 12366.23 -45.02 54395.32 88888.00 2015-11-04 08:15:58.375 308 12366.17 -45.02 54395.35 88888.00 2015-11-04 08:15:58.500 308 12366.08 -44.98 54395.40 88888.00 2015-11-04 08:15:58.625 308 12366.00 -44.90 54395.45 88888.00 2015-11-04 08:15:58.750 308 12365.98 -44.85 54395.47 88888.00 2015-11-04 08:15:58.875 308 12365.88 -44.83 54395.53 88888.00 2015-11-04 08:15:59.000 308 12365.77 -44.83 54395.55 88888.00 2015-11-04 08:15:59.125 308 12365.65 -44.80 54395.60 88888.00 2015-11-04 08:15:59.250 308 12365.60 -44.77 54395.65 88888.00 2015-11-04 08:15:59.375 308 12365.62 -44.67 54395.70 88888.00 2015-11-04 08:15:59.500 308 12365.60 -44.62 54395.72 88888.00 2015-11-04 08:15:59.625 308 12365.50 -44.55 54395.78 88888.00 2015-11-04 08:15:59.750 308 12365.42 -44.48 54395.78 88888.00 2015-11-04 08:15:59.875 308 12365.33 -44.45 54395.80 88888.00 2015-11-04 08:16:00.000 308 12365.25 -44.42 54395.88 88888.00 2015-11-04 08:16:00.125 308 12365.15 -44.38 54395.93 88888.00 2015-11-04 08:16:00.250 308 12365.08 -44.30 54395.95 88888.00 2015-11-04 08:16:00.375 308 12365.02 -44.20 54395.97 88888.00 2015-11-04 08:16:00.500 308 12364.98 -44.17 54396.00 88888.00 2015-11-04 08:16:00.625 308 12364.92 -44.15 54396.03 88888.00 2015-11-04 08:16:00.750 308 12364.85 -44.15 54396.05 88888.00 2015-11-04 08:16:00.875 308 12364.75 -44.08 54396.10 88888.00 2015-11-04 08:16:01.000 308 12364.67 -44.02 54396.12 88888.00 2015-11-04 08:16:01.125 308 12364.62 -43.98 54396.15 88888.00 2015-11-04 08:16:01.250 308 12364.52 -43.92 54396.20 88888.00 2015-11-04 08:16:01.375 308 12364.48 -43.85 54396.22 88888.00 2015-11-04 08:16:01.500 308 12364.48 -43.80 54396.28 88888.00 2015-11-04 08:16:01.625 308 12364.45 -43.77 54396.30 88888.00 2015-11-04 08:16:01.750 308 12364.38 -43.75 54396.30 88888.00 2015-11-04 08:16:01.875 308 12364.35 -43.73 54396.30 88888.00 2015-11-04 08:16:02.000 308 12364.25 -43.67 54396.38 88888.00 2015-11-04 08:16:02.125 308 12364.12 -43.62 54396.43 88888.00 2015-11-04 08:16:02.250 308 12364.02 -43.55 54396.47 88888.00 2015-11-04 08:16:02.375 308 12364.05 -43.52 54396.47 88888.00 2015-11-04 08:16:02.500 308 12364.00 -43.50 54396.50 88888.00 2015-11-04 08:16:02.625 308 12363.95 -43.48 54396.53 88888.00 2015-11-04 08:16:02.750 308 12363.88 -43.42 54396.57 88888.00 2015-11-04 08:16:02.875 308 12363.85 -43.35 54396.62 88888.00 2015-11-04 08:16:03.000 308 12363.83 -43.30 54396.65 88888.00 2015-11-04 08:16:03.125 308 12363.80 -43.27 54396.62 88888.00 2015-11-04 08:16:03.250 308 12363.73 -43.23 54396.65 88888.00 2015-11-04 08:16:03.375 308 12363.77 -43.17 54396.68 88888.00 2015-11-04 08:16:03.500 308 12363.75 -43.08 54396.70 88888.00 2015-11-04 08:16:03.625 308 12363.67 -42.98 54396.70 88888.00 2015-11-04 08:16:03.750 308 12363.62 -42.88 54396.75 88888.00 2015-11-04 08:16:03.875 308 12363.60 -42.80 54396.78 88888.00 2015-11-04 08:16:04.000 308 12363.60 -42.70 54396.78 88888.00 2015-11-04 08:16:04.125 308 12363.62 -42.62 54396.80 88888.00 2015-11-04 08:16:04.250 308 12363.62 -42.52 54396.85 88888.00 2015-11-04 08:16:04.375 308 12363.67 -42.45 54396.88 88888.00 2015-11-04 08:16:04.500 308 12363.67 -42.38 54396.90 88888.00 2015-11-04 08:16:04.625 308 12363.65 -42.33 54396.93 88888.00 2015-11-04 08:16:04.750 308 12363.62 -42.25 54396.93 88888.00 2015-11-04 08:16:04.875 308 12363.60 -42.17 54396.93 88888.00 2015-11-04 08:16:05.000 308 12363.62 -42.10 54396.93 88888.00 2015-11-04 08:16:05.125 308 12363.67 -41.98 54397.00 88888.00 2015-11-04 08:16:05.250 308 12363.65 -41.90 54397.00 88888.00 2015-11-04 08:16:05.375 308 12363.73 -41.83 54396.97 88888.00 2015-11-04 08:16:05.500 308 12363.80 -41.70 54397.00 88888.00 2015-11-04 08:16:05.625 308 12363.83 -41.60 54397.05 88888.00 2015-11-04 08:16:05.750 308 12363.83 -41.58 54397.07 88888.00 2015-11-04 08:16:05.875 308 12363.83 -41.50 54397.05 88888.00 2015-11-04 08:16:06.000 308 12363.80 -41.40 54397.07 88888.00 2015-11-04 08:16:06.125 308 12363.77 -41.27 54397.10 88888.00 2015-11-04 08:16:06.250 308 12363.70 -41.23 54397.12 88888.00 2015-11-04 08:16:06.375 308 12363.73 -41.10 54397.15 88888.00 2015-11-04 08:16:06.500 308 12363.73 -41.02 54397.15 88888.00 2015-11-04 08:16:06.625 308 12363.67 -40.98 54397.15 88888.00 2015-11-04 08:16:06.750 308 12363.60 -40.90 54397.15 88888.00 2015-11-04 08:16:06.875 308 12363.58 -40.80 54397.18 88888.00 2015-11-04 08:16:07.000 308 12363.55 -40.70 54397.20 88888.00 2015-11-04 08:16:07.125 308 12363.55 -40.62 54397.22 88888.00 2015-11-04 08:16:07.250 308 12363.48 -40.55 54397.20 88888.00 2015-11-04 08:16:07.375 308 12363.42 -40.42 54397.22 88888.00 2015-11-04 08:16:07.500 308 12363.38 -40.33 54397.30 88888.00 2015-11-04 08:16:07.625 308 12363.35 -40.27 54397.28 88888.00 2015-11-04 08:16:07.750 308 12363.30 -40.23 54397.28 88888.00 2015-11-04 08:16:07.875 308 12363.23 -40.12 54397.30 88888.00 2015-11-04 08:16:08.000 308 12363.10 -40.02 54397.32 88888.00 2015-11-04 08:16:08.125 308 12362.90 -39.98 54397.35 88888.00 2015-11-04 08:16:08.250 308 12362.80 -39.90 54397.40 88888.00 2015-11-04 08:16:08.375 308 12362.73 -39.83 54397.43 88888.00 2015-11-04 08:16:08.500 308 12362.58 -39.75 54397.43 88888.00 2015-11-04 08:16:08.625 308 12362.45 -39.70 54397.43 88888.00 2015-11-04 08:16:08.750 308 12362.35 -39.65 54397.43 88888.00 2015-11-04 08:16:08.875 308 12362.30 -39.62 54397.47 88888.00 2015-11-04 08:16:09.000 308 12362.20 -39.58 54397.45 88888.00 2015-11-04 08:16:09.125 308 12362.05 -39.50 54397.50 88888.00 2015-11-04 08:16:09.250 308 12361.80 -39.48 54397.53 88888.00 2015-11-04 08:16:09.375 308 12361.73 -39.38 54397.55 88888.00 2015-11-04 08:16:09.500 308 12361.75 -39.33 54397.55 88888.00 2015-11-04 08:16:09.625 308 12361.73 -39.27 54397.57 88888.00 2015-11-04 08:16:09.750 308 12361.62 -39.23 54397.55 88888.00 2015-11-04 08:16:09.875 308 12361.50 -39.15 54397.57 88888.00 2015-11-04 08:16:10.000 308 12361.38 -39.10 54397.60 88888.00 2015-11-04 08:16:10.125 308 12361.27 -39.05 54397.62 88888.00 2015-11-04 08:16:10.250 308 12361.23 -39.02 54397.65 88888.00 2015-11-04 08:16:10.375 308 12361.10 -38.98 54397.68 88888.00 2015-11-04 08:16:10.500 308 12360.90 -38.90 54397.68 88888.00 2015-11-04 08:16:10.625 308 12360.75 -38.85 54397.70 88888.00 2015-11-04 08:16:10.750 308 12360.67 -38.83 54397.72 88888.00 2015-11-04 08:16:10.875 308 12360.62 -38.80 54397.75 88888.00 2015-11-04 08:16:11.000 308 12360.50 -38.77 54397.78 88888.00 2015-11-04 08:16:11.125 308 12360.40 -38.73 54397.82 88888.00 2015-11-04 08:16:11.250 308 12360.25 -38.73 54397.88 88888.00 2015-11-04 08:16:11.375 308 12360.17 -38.75 54397.88 88888.00 2015-11-04 08:16:11.500 308 12360.08 -38.73 54397.93 88888.00 2015-11-04 08:16:11.625 308 12360.02 -38.70 54397.95 88888.00 2015-11-04 08:16:11.750 308 12359.98 -38.73 54397.95 88888.00 2015-11-04 08:16:11.875 308 12359.95 -38.73 54397.97 88888.00 2015-11-04 08:16:12.000 308 12359.85 -38.77 54397.97 88888.00 2015-11-04 08:16:12.125 308 12359.80 -38.83 54398.05 88888.00 2015-11-04 08:16:12.250 308 12359.77 -38.88 54398.07 88888.00 2015-11-04 08:16:12.375 308 12359.80 -38.85 54398.10 88888.00 2015-11-04 08:16:12.500 308 12359.73 -38.85 54398.12 88888.00 2015-11-04 08:16:12.625 308 12359.65 -38.83 54398.15 88888.00 2015-11-04 08:16:12.750 308 12359.60 -38.85 54398.18 88888.00 2015-11-04 08:16:12.875 308 12359.58 -38.85 54398.18 88888.00 2015-11-04 08:16:13.000 308 12359.55 -38.83 54398.18 88888.00 2015-11-04 08:16:13.125 308 12359.55 -38.85 54398.22 88888.00 2015-11-04 08:16:13.250 308 12359.52 -38.88 54398.25 88888.00 2015-11-04 08:16:13.375 308 12359.58 -38.85 54398.25 88888.00 2015-11-04 08:16:13.500 308 12359.65 -38.83 54398.22 88888.00 2015-11-04 08:16:13.625 308 12359.67 -38.77 54398.25 88888.00 2015-11-04 08:16:13.750 308 12359.67 -38.75 54398.28 88888.00 2015-11-04 08:16:13.875 308 12359.65 -38.75 54398.30 88888.00 2015-11-04 08:16:14.000 308 12359.70 -38.73 54398.28 88888.00 2015-11-04 08:16:14.125 308 12359.77 -38.67 54398.30 88888.00 2015-11-04 08:16:14.250 308 12359.77 -38.62 54398.28 88888.00 2015-11-04 08:16:14.375 308 12359.83 -38.62 54398.30 88888.00 2015-11-04 08:16:14.500 308 12359.92 -38.50 54398.32 88888.00 2015-11-04 08:16:14.625 308 12359.95 -38.45 54398.32 88888.00 2015-11-04 08:16:14.750 308 12360.00 -38.42 54398.30 88888.00 2015-11-04 08:16:14.875 308 12360.10 -38.35 54398.30 88888.00 2015-11-04 08:16:15.000 308 12360.23 -38.30 54398.28 88888.00 2015-11-04 08:16:15.125 308 12360.35 -38.25 54398.28 88888.00 2015-11-04 08:16:15.250 308 12360.40 -38.17 54398.28 88888.00 2015-11-04 08:16:15.375 308 12360.50 -38.05 54398.28 88888.00 2015-11-04 08:16:15.500 308 12360.65 -37.95 54398.25 88888.00 2015-11-04 08:16:15.625 308 12360.83 -37.88 54398.22 88888.00 2015-11-04 08:16:15.750 308 12360.95 -37.77 54398.20 88888.00 2015-11-04 08:16:15.875 308 12361.00 -37.70 54398.18 88888.00 2015-11-04 08:16:16.000 308 12361.02 -37.60 54398.18 88888.00 2015-11-04 08:16:16.125 308 12361.08 -37.50 54398.15 88888.00 2015-11-04 08:16:16.250 308 12361.23 -37.38 54398.15 88888.00 2015-11-04 08:16:16.375 308 12361.42 -37.27 54398.10 88888.00 2015-11-04 08:16:16.500 308 12361.50 -37.12 54398.07 88888.00 2015-11-04 08:16:16.625 308 12361.55 -37.02 54398.07 88888.00 2015-11-04 08:16:16.750 308 12361.62 -36.88 54398.05 88888.00 2015-11-04 08:16:16.875 308 12361.62 -36.75 54398.03 88888.00 2015-11-04 08:16:17.000 308 12361.62 -36.60 54398.00 88888.00 2015-11-04 08:16:17.125 308 12361.67 -36.48 54397.97 88888.00 2015-11-04 08:16:17.250 308 12361.67 -36.40 54397.97 88888.00 2015-11-04 08:16:17.375 308 12361.73 -36.27 54397.97 88888.00 2015-11-04 08:16:17.500 308 12361.80 -36.12 54397.97 88888.00 2015-11-04 08:16:17.625 308 12361.83 -36.05 54397.97 88888.00 2015-11-04 08:16:17.750 308 12361.83 -35.95 54397.95 88888.00 2015-11-04 08:16:17.875 308 12361.88 -35.85 54397.95 88888.00 2015-11-04 08:16:18.000 308 12361.80 -35.77 54397.93 88888.00 2015-11-04 08:16:18.125 308 12361.77 -35.67 54397.88 88888.00 2015-11-04 08:16:18.250 308 12361.73 -35.62 54397.88 88888.00 2015-11-04 08:16:18.375 308 12361.67 -35.50 54397.90 88888.00 2015-11-04 08:16:18.500 308 12361.62 -35.45 54397.90 88888.00 2015-11-04 08:16:18.625 308 12361.55 -35.42 54397.85 88888.00 2015-11-04 08:16:18.750 308 12361.50 -35.33 54397.85 88888.00 2015-11-04 08:16:18.875 308 12361.50 -35.23 54397.90 88888.00 2015-11-04 08:16:19.000 308 12361.40 -35.23 54397.85 88888.00 2015-11-04 08:16:19.125 308 12361.33 -35.23 54397.82 88888.00 2015-11-04 08:16:19.250 308 12361.25 -35.15 54397.80 88888.00 2015-11-04 08:16:19.375 308 12361.27 -35.08 54397.80 88888.00 2015-11-04 08:16:19.500 308 12361.27 -35.05 54397.80 88888.00 2015-11-04 08:16:19.625 308 12361.25 -35.00 54397.80 88888.00 2015-11-04 08:16:19.750 308 12361.20 -34.98 54397.78 88888.00 2015-11-04 08:16:19.875 308 12361.15 -34.92 54397.78 88888.00 2015-11-04 08:16:20.000 308 12361.15 -34.90 54397.78 88888.00 2015-11-04 08:16:20.125 308 12361.17 -34.90 54397.78 88888.00 2015-11-04 08:16:20.250 308 12361.12 -34.85 54397.80 88888.00 2015-11-04 08:16:20.375 308 12361.08 -34.80 54397.80 88888.00 2015-11-04 08:16:20.500 308 12361.02 -34.80 54397.80 88888.00 2015-11-04 08:16:20.625 308 12361.05 -34.75 54397.80 88888.00 2015-11-04 08:16:20.750 308 12361.12 -34.70 54397.80 88888.00 2015-11-04 08:16:20.875 308 12361.05 -34.73 54397.80 88888.00 2015-11-04 08:16:21.000 308 12361.00 -34.73 54397.80 88888.00 2015-11-04 08:16:21.125 308 12360.98 -34.73 54397.78 88888.00 2015-11-04 08:16:21.250 308 12360.95 -34.75 54397.80 88888.00 2015-11-04 08:16:21.375 308 12360.92 -34.70 54397.80 88888.00 2015-11-04 08:16:21.500 308 12360.92 -34.70 54397.80 88888.00 2015-11-04 08:16:21.625 308 12360.90 -34.70 54397.78 88888.00 2015-11-04 08:16:21.750 308 12360.88 -34.73 54397.75 88888.00 2015-11-04 08:16:21.875 308 12360.85 -34.75 54397.78 88888.00 2015-11-04 08:16:22.000 308 12360.85 -34.75 54397.75 88888.00 2015-11-04 08:16:22.125 308 12360.83 -34.80 54397.75 88888.00 2015-11-04 08:16:22.250 308 12360.77 -34.83 54397.78 88888.00 2015-11-04 08:16:22.375 308 12360.80 -34.83 54397.78 88888.00 2015-11-04 08:16:22.500 308 12360.83 -34.80 54397.78 88888.00 2015-11-04 08:16:22.625 308 12360.77 -34.85 54397.80 88888.00 2015-11-04 08:16:22.750 308 12360.80 -34.90 54397.80 88888.00 2015-11-04 08:16:22.875 308 12360.77 -34.90 54397.78 88888.00 2015-11-04 08:16:23.000 308 12360.75 -34.85 54397.82 88888.00 2015-11-04 08:16:23.125 308 12360.75 -34.83 54397.82 88888.00 2015-11-04 08:16:23.250 308 12360.77 -34.85 54397.82 88888.00 2015-11-04 08:16:23.375 308 12360.77 -34.85 54397.80 88888.00 2015-11-04 08:16:23.500 308 12360.75 -34.83 54397.78 88888.00 2015-11-04 08:16:23.625 308 12360.75 -34.83 54397.80 88888.00 2015-11-04 08:16:23.750 308 12360.83 -34.80 54397.82 88888.00 2015-11-04 08:16:23.875 308 12360.80 -34.80 54397.82 88888.00 2015-11-04 08:16:24.000 308 12360.80 -34.80 54397.82 88888.00 2015-11-04 08:16:24.125 308 12360.90 -34.75 54397.85 88888.00 2015-11-04 08:16:24.250 308 12360.90 -34.73 54397.88 88888.00 2015-11-04 08:16:24.375 308 12360.92 -34.65 54397.85 88888.00 2015-11-04 08:16:24.500 308 12360.90 -34.60 54397.85 88888.00 2015-11-04 08:16:24.625 308 12360.92 -34.62 54397.88 88888.00 2015-11-04 08:16:24.750 308 12360.95 -34.60 54397.90 88888.00 2015-11-04 08:16:24.875 308 12360.95 -34.58 54397.93 88888.00 2015-11-04 08:16:25.000 308 12360.92 -34.58 54397.90 88888.00 2015-11-04 08:16:25.125 308 12360.90 -34.52 54397.95 88888.00 2015-11-04 08:16:25.250 308 12360.88 -34.45 54397.95 88888.00 2015-11-04 08:16:25.375 308 12360.90 -34.42 54397.97 88888.00 2015-11-04 08:16:25.500 308 12360.83 -34.45 54398.00 88888.00 2015-11-04 08:16:25.625 308 12360.75 -34.42 54398.05 88888.00 2015-11-04 08:16:25.750 308 12360.75 -34.42 54398.10 88888.00 2015-11-04 08:16:25.875 308 12360.73 -34.42 54398.12 88888.00 2015-11-04 08:16:26.000 308 12360.65 -34.38 54398.18 88888.00 2015-11-04 08:16:26.125 308 12360.48 -34.35 54398.25 88888.00 2015-11-04 08:16:26.250 308 12360.30 -34.38 54398.30 88888.00 2015-11-04 08:16:26.375 308 12360.25 -34.35 54398.35 88888.00 2015-11-04 08:16:26.500 308 12360.12 -34.38 54398.40 88888.00 2015-11-04 08:16:26.625 308 12359.95 -34.38 54398.47 88888.00 2015-11-04 08:16:26.750 308 12359.80 -34.38 54398.53 88888.00 2015-11-04 08:16:26.875 308 12359.67 -34.42 54398.57 88888.00 2015-11-04 08:16:27.000 308 12359.58 -34.48 54398.57 88888.00 2015-11-04 08:16:27.125 308 12359.50 -34.48 54398.65 88888.00 2015-11-04 08:16:27.250 308 12359.38 -34.50 54398.72 88888.00 2015-11-04 08:16:27.375 308 12359.33 -34.48 54398.80 88888.00 2015-11-04 08:16:27.500 308 12359.23 -34.48 54398.82 88888.00 2015-11-04 08:16:27.625 308 12359.15 -34.50 54398.90 88888.00 2015-11-04 08:16:27.750 308 12359.02 -34.50 54398.97 88888.00 2015-11-04 08:16:27.875 308 12358.98 -34.48 54399.03 88888.00 2015-11-04 08:16:28.000 308 12358.92 -34.45 54399.07 88888.00 2015-11-04 08:16:28.125 308 12358.83 -34.45 54399.15 88888.00 2015-11-04 08:16:28.250 308 12358.70 -34.48 54399.20 88888.00 2015-11-04 08:16:28.375 308 12358.65 -34.48 54399.22 88888.00 2015-11-04 08:16:28.500 308 12358.62 -34.45 54399.28 88888.00 2015-11-04 08:16:28.625 308 12358.62 -34.42 54399.35 88888.00 2015-11-04 08:16:28.750 308 12358.60 -34.35 54399.40 88888.00 2015-11-04 08:16:28.875 308 12358.58 -34.33 54399.47 88888.00 2015-11-04 08:16:29.000 308 12358.55 -34.30 54399.53 88888.00 2015-11-04 08:16:29.125 308 12358.52 -34.20 54399.57 88888.00 2015-11-04 08:16:29.250 308 12358.52 -34.17 54399.65 88888.00 2015-11-04 08:16:29.375 308 12358.55 -34.12 54399.68 88888.00 2015-11-04 08:16:29.500 308 12358.62 -34.10 54399.75 88888.00 2015-11-04 08:16:29.625 308 12358.65 -34.02 54399.80 88888.00 2015-11-04 08:16:29.750 308 12358.67 -33.98 54399.82 88888.00 2015-11-04 08:16:29.875 308 12358.65 -33.98 54399.85 88888.00 2015-11-04 08:16:30.000 308 12358.70 -33.95 54399.90 88888.00 2015-11-04 08:16:30.125 308 12358.77 -33.83 54399.93 88888.00 2015-11-04 08:16:30.250 308 12358.90 -33.75 54399.93 88888.00 2015-11-04 08:16:30.375 308 12358.92 -33.70 54399.95 88888.00 2015-11-04 08:16:30.500 308 12358.92 -33.65 54399.97 88888.00 2015-11-04 08:16:30.625 308 12359.05 -33.60 54400.03 88888.00 2015-11-04 08:16:30.750 308 12359.10 -33.52 54400.05 88888.00 2015-11-04 08:16:30.875 308 12359.23 -33.42 54400.05 88888.00 2015-11-04 08:16:31.000 308 12359.30 -33.33 54400.05 88888.00 2015-11-04 08:16:31.125 308 12359.33 -33.25 54400.10 88888.00 2015-11-04 08:16:31.250 308 12359.35 -33.15 54400.12 88888.00 2015-11-04 08:16:31.375 308 12359.45 -33.05 54400.12 88888.00 2015-11-04 08:16:31.500 308 12359.50 -32.95 54400.15 88888.00 2015-11-04 08:16:31.625 308 12359.55 -32.83 54400.18 88888.00 2015-11-04 08:16:31.750 308 12359.55 -32.73 54400.20 88888.00 2015-11-04 08:16:31.875 308 12359.65 -32.62 54400.22 88888.00 2015-11-04 08:16:32.000 308 12359.70 -32.58 54400.25 88888.00 2015-11-04 08:16:32.125 308 12359.80 -32.48 54400.30 88888.00 2015-11-04 08:16:32.250 308 12359.90 -32.40 54400.35 88888.00 2015-11-04 08:16:32.375 308 12359.95 -32.33 54400.35 88888.00 2015-11-04 08:16:32.500 308 12359.98 -32.25 54400.38 88888.00 2015-11-04 08:16:32.625 308 12360.00 -32.15 54400.38 88888.00 2015-11-04 08:16:32.750 308 12359.98 -32.08 54400.40 88888.00 2015-11-04 08:16:32.875 308 12360.08 -32.02 54400.45 88888.00 2015-11-04 08:16:33.000 308 12360.15 -32.00 54400.43 88888.00 2015-11-04 08:16:33.125 308 12360.17 -31.98 54400.47 88888.00 2015-11-04 08:16:33.250 308 12360.25 -31.95 54400.50 88888.00 2015-11-04 08:16:33.375 308 12360.38 -31.93 54400.47 88888.00 2015-11-04 08:16:33.500 308 12360.50 -31.93 54400.50 88888.00 2015-11-04 08:16:33.625 308 12360.62 -31.90 54400.53 88888.00 2015-11-04 08:16:33.750 308 12360.70 -31.85 54400.55 88888.00 2015-11-04 08:16:33.875 308 12360.73 -31.82 54400.57 88888.00 2015-11-04 08:16:34.000 308 12360.75 -31.82 54400.60 88888.00 2015-11-04 08:16:34.125 308 12360.80 -31.80 54400.62 88888.00 2015-11-04 08:16:34.250 308 12360.88 -31.75 54400.62 88888.00 2015-11-04 08:16:34.375 308 12360.92 -31.70 54400.62 88888.00 2015-11-04 08:16:34.500 308 12360.98 -31.68 54400.68 88888.00 2015-11-04 08:16:34.625 308 12360.98 -31.62 54400.70 88888.00 2015-11-04 08:16:34.750 308 12361.05 -31.62 54400.72 88888.00 2015-11-04 08:16:34.875 308 12361.12 -31.57 54400.72 88888.00 2015-11-04 08:16:35.000 308 12361.23 -31.55 54400.72 88888.00 2015-11-04 08:16:35.125 308 12361.30 -31.52 54400.72 88888.00 2015-11-04 08:16:35.250 308 12361.35 -31.50 54400.75 88888.00 2015-11-04 08:16:35.375 308 12361.50 -31.45 54400.75 88888.00 2015-11-04 08:16:35.500 308 12361.55 -31.40 54400.75 88888.00 2015-11-04 08:16:35.625 308 12361.52 -31.32 54400.75 88888.00 2015-11-04 08:16:35.750 308 12361.55 -31.27 54400.78 88888.00 2015-11-04 08:16:35.875 308 12361.55 -31.23 54400.80 88888.00 2015-11-04 08:16:36.000 308 12361.52 -31.23 54400.80 88888.00 2015-11-04 08:16:36.125 308 12361.48 -31.23 54400.82 88888.00 2015-11-04 08:16:36.250 308 12361.38 -31.23 54400.88 88888.00 2015-11-04 08:16:36.375 308 12361.20 -31.23 54400.90 88888.00 2015-11-04 08:16:36.500 308 12360.98 -31.25 54400.93 88888.00 2015-11-04 08:16:36.625 308 12360.77 -31.32 54400.95 88888.00 2015-11-04 08:16:36.750 308 12360.58 -31.35 54401.00 88888.00 2015-11-04 08:16:36.875 308 12360.27 -31.43 54401.03 88888.00 2015-11-04 08:16:37.000 308 12359.98 -31.52 54401.05 88888.00 2015-11-04 08:16:37.125 308 12359.75 -31.57 54401.12 88888.00 2015-11-04 08:16:37.250 308 12359.48 -31.70 54401.15 88888.00 2015-11-04 08:16:37.375 308 12359.33 -31.77 54401.18 88888.00 2015-11-04 08:16:37.500 308 12359.10 -31.93 54401.22 88888.00 2015-11-04 08:16:37.625 308 12358.85 -32.02 54401.28 88888.00 2015-11-04 08:16:37.750 308 12358.67 -32.08 54401.30 88888.00 2015-11-04 08:16:37.875 308 12358.48 -32.17 54401.38 88888.00 2015-11-04 08:16:38.000 308 12358.30 -32.30 54401.45 88888.00 2015-11-04 08:16:38.125 308 12358.10 -32.40 54401.47 88888.00 2015-11-04 08:16:38.250 308 12357.90 -32.42 54401.53 88888.00 2015-11-04 08:16:38.375 308 12357.77 -32.50 54401.55 88888.00 2015-11-04 08:16:38.500 308 12357.65 -32.60 54401.57 88888.00 2015-11-04 08:16:38.625 308 12357.55 -32.67 54401.62 88888.00 2015-11-04 08:16:38.750 308 12357.38 -32.73 54401.70 88888.00 2015-11-04 08:16:38.875 308 12357.12 -32.80 54401.80 88888.00 2015-11-04 08:16:39.000 308 12357.02 -32.85 54401.85 88888.00 2015-11-04 08:16:39.125 308 12356.90 -32.92 54401.93 88888.00 2015-11-04 08:16:39.250 308 12356.75 -33.08 54401.97 88888.00 2015-11-04 08:16:39.375 308 12356.60 -33.10 54402.03 88888.00 2015-11-04 08:16:39.500 308 12356.45 -33.12 54402.07 88888.00 2015-11-04 08:16:39.625 308 12356.38 -33.20 54402.12 88888.00 2015-11-04 08:16:39.750 308 12356.35 -33.25 54402.20 88888.00 2015-11-04 08:16:39.875 308 12356.27 -33.27 54402.28 88888.00 2015-11-04 08:16:40.000 308 12356.12 -33.30 54402.32 88888.00 2015-11-04 08:16:40.125 308 12356.02 -33.33 54402.38 88888.00 2015-11-04 08:16:40.250 308 12355.85 -33.38 54402.45 88888.00 2015-11-04 08:16:40.375 308 12355.73 -33.40 54402.50 88888.00 2015-11-04 08:16:40.500 308 12355.62 -33.42 54402.55 88888.00 2015-11-04 08:16:40.625 308 12355.58 -33.45 54402.62 88888.00 2015-11-04 08:16:40.750 308 12355.48 -33.45 54402.70 88888.00 2015-11-04 08:16:40.875 308 12355.30 -33.45 54402.72 88888.00 2015-11-04 08:16:41.000 308 12355.12 -33.48 54402.80 88888.00 2015-11-04 08:16:41.125 308 12354.95 -33.48 54402.85 88888.00 2015-11-04 08:16:41.250 308 12354.73 -33.52 54402.90 88888.00 2015-11-04 08:16:41.375 308 12354.58 -33.50 54402.95 88888.00 2015-11-04 08:16:41.500 308 12354.42 -33.52 54403.03 88888.00 2015-11-04 08:16:41.625 308 12354.25 -33.50 54403.12 88888.00 2015-11-04 08:16:41.750 308 12354.08 -33.48 54403.15 88888.00 2015-11-04 08:16:41.875 308 12353.98 -33.45 54403.18 88888.00 2015-11-04 08:16:42.000 308 12353.83 -33.42 54403.20 88888.00 2015-11-04 08:16:42.125 308 12353.67 -33.40 54403.22 88888.00 2015-11-04 08:16:42.250 308 12353.52 -33.38 54403.28 88888.00 2015-11-04 08:16:42.375 308 12353.40 -33.35 54403.30 88888.00 2015-11-04 08:16:42.500 308 12353.23 -33.27 54403.35 88888.00 2015-11-04 08:16:42.625 308 12353.15 -33.25 54403.35 88888.00 2015-11-04 08:16:42.750 308 12353.05 -33.20 54403.35 88888.00 2015-11-04 08:16:42.875 308 12352.92 -33.10 54403.40 88888.00 2015-11-04 08:16:43.000 308 12352.83 -33.02 54403.40 88888.00 2015-11-04 08:16:43.125 308 12352.75 -32.95 54403.40 88888.00 2015-11-04 08:16:43.250 308 12352.67 -32.90 54403.45 88888.00 2015-11-04 08:16:43.375 308 12352.65 -32.83 54403.43 88888.00 2015-11-04 08:16:43.500 308 12352.62 -32.80 54403.43 88888.00 2015-11-04 08:16:43.625 308 12352.55 -32.73 54403.43 88888.00 2015-11-04 08:16:43.750 308 12352.52 -32.67 54403.43 88888.00 2015-11-04 08:16:43.875 308 12352.48 -32.58 54403.45 88888.00 2015-11-04 08:16:44.000 308 12352.45 -32.48 54403.47 88888.00 2015-11-04 08:16:44.125 308 12352.42 -32.45 54403.47 88888.00 2015-11-04 08:16:44.250 308 12352.40 -32.35 54403.47 88888.00 2015-11-04 08:16:44.375 308 12352.42 -32.25 54403.45 88888.00 2015-11-04 08:16:44.500 308 12352.42 -32.23 54403.47 88888.00 2015-11-04 08:16:44.625 308 12352.42 -32.17 54403.47 88888.00 2015-11-04 08:16:44.750 308 12352.42 -32.10 54403.47 88888.00 2015-11-04 08:16:44.875 308 12352.40 -32.02 54403.45 88888.00 2015-11-04 08:16:45.000 308 12352.38 -32.00 54403.47 88888.00 2015-11-04 08:16:45.125 308 12352.38 -31.93 54403.50 88888.00 2015-11-04 08:16:45.250 308 12352.38 -31.88 54403.47 88888.00 2015-11-04 08:16:45.375 308 12352.40 -31.82 54403.47 88888.00 2015-11-04 08:16:45.500 308 12352.38 -31.80 54403.45 88888.00 2015-11-04 08:16:45.625 308 12352.35 -31.77 54403.45 88888.00 2015-11-04 08:16:45.750 308 12352.35 -31.73 54403.50 88888.00 2015-11-04 08:16:45.875 308 12352.38 -31.70 54403.50 88888.00 2015-11-04 08:16:46.000 308 12352.33 -31.68 54403.50 88888.00 2015-11-04 08:16:46.125 308 12352.25 -31.62 54403.47 88888.00 2015-11-04 08:16:46.250 308 12352.27 -31.65 54403.50 88888.00 2015-11-04 08:16:46.375 308 12352.35 -31.62 54403.50 88888.00 2015-11-04 08:16:46.500 308 12352.40 -31.55 54403.53 88888.00 2015-11-04 08:16:46.625 308 12352.50 -31.55 54403.53 88888.00 2015-11-04 08:16:46.750 308 12352.62 -31.57 54403.55 88888.00 2015-11-04 08:16:46.875 308 12352.67 -31.60 54403.55 88888.00 2015-11-04 08:16:47.000 308 12352.70 -31.55 54403.55 88888.00 2015-11-04 08:16:47.125 308 12352.67 -31.55 54403.55 88888.00 2015-11-04 08:16:47.250 308 12352.67 -31.55 54403.57 88888.00 2015-11-04 08:16:47.375 308 12352.75 -31.52 54403.57 88888.00 2015-11-04 08:16:47.500 308 12352.77 -31.52 54403.60 88888.00 2015-11-04 08:16:47.625 308 12352.75 -31.55 54403.62 88888.00 2015-11-04 08:16:47.750 308 12352.77 -31.50 54403.65 88888.00 2015-11-04 08:16:47.875 308 12352.80 -31.52 54403.65 88888.00 2015-11-04 08:16:48.000 308 12352.83 -31.57 54403.68 88888.00 2015-11-04 08:16:48.125 308 12352.98 -31.70 54403.70 88888.00 2015-11-04 08:16:48.250 308 12353.00 -31.70 54403.75 88888.00 2015-11-04 08:16:48.375 308 12353.08 -31.68 54403.75 88888.00 2015-11-04 08:16:48.500 308 12353.15 -31.65 54403.78 88888.00 2015-11-04 08:16:48.625 308 12353.20 -31.62 54403.78 88888.00 2015-11-04 08:16:48.750 308 12353.27 -31.65 54403.75 88888.00 2015-11-04 08:16:48.875 308 12353.35 -31.62 54403.78 88888.00 2015-11-04 08:16:49.000 308 12353.45 -31.60 54403.80 88888.00 2015-11-04 08:16:49.125 308 12353.35 -31.45 54403.80 88888.00 2015-11-04 08:16:49.250 308 12353.45 -31.43 54403.80 88888.00 2015-11-04 08:16:49.375 308 12353.58 -31.35 54403.80 88888.00 2015-11-04 08:16:49.500 308 12353.65 -31.35 54403.80 88888.00 2015-11-04 08:16:49.625 308 12353.75 -31.30 54403.85 88888.00 2015-11-04 08:16:49.750 308 12353.90 -31.27 54403.85 88888.00 2015-11-04 08:16:49.875 308 12353.98 -31.20 54403.80 88888.00 2015-11-04 08:16:50.000 308 12354.10 -31.18 54403.82 88888.00 2015-11-04 08:16:50.125 308 12354.20 -31.12 54403.80 88888.00 2015-11-04 08:16:50.250 308 12354.27 -31.10 54403.82 88888.00 2015-11-04 08:16:50.375 308 12354.48 -31.02 54403.80 88888.00 2015-11-04 08:16:50.500 308 12354.55 -30.98 54403.80 88888.00 2015-11-04 08:16:50.625 308 12354.60 -30.88 54403.78 88888.00 2015-11-04 08:16:50.750 308 12354.70 -30.75 54403.78 88888.00 2015-11-04 08:16:50.875 308 12354.85 -30.68 54403.82 88888.00 2015-11-04 08:16:51.000 308 12355.05 -30.57 54403.82 88888.00 2015-11-04 08:16:51.125 308 12355.12 -30.50 54403.80 88888.00 2015-11-04 08:16:51.250 308 12355.17 -30.38 54403.80 88888.00 2015-11-04 08:16:51.375 308 12355.30 -30.25 54403.78 88888.00 2015-11-04 08:16:51.500 308 12355.40 -30.10 54403.78 88888.00 2015-11-04 08:16:51.625 308 12355.52 -29.93 54403.78 88888.00 2015-11-04 08:16:51.750 308 12355.58 -29.82 54403.75 88888.00 2015-11-04 08:16:51.875 308 12355.62 -29.70 54403.75 88888.00 2015-11-04 08:16:52.000 308 12355.65 -29.60 54403.75 88888.00 2015-11-04 08:16:52.125 308 12355.67 -29.45 54403.75 88888.00 2015-11-04 08:16:52.250 308 12355.77 -29.32 54403.75 88888.00 2015-11-04 08:16:52.375 308 12355.85 -29.23 54403.72 88888.00 2015-11-04 08:16:52.500 308 12355.85 -29.07 54403.72 88888.00 2015-11-04 08:16:52.625 308 12355.83 -28.93 54403.70 88888.00 2015-11-04 08:16:52.750 308 12355.85 -28.80 54403.68 88888.00 2015-11-04 08:16:52.875 308 12355.85 -28.70 54403.65 88888.00 2015-11-04 08:16:53.000 308 12355.88 -28.57 54403.62 88888.00 2015-11-04 08:16:53.125 308 12355.92 -28.50 54403.62 88888.00 2015-11-04 08:16:53.250 308 12355.88 -28.45 54403.62 88888.00 2015-11-04 08:16:53.375 308 12355.83 -28.35 54403.65 88888.00 2015-11-04 08:16:53.500 308 12355.73 -28.23 54403.60 88888.00 2015-11-04 08:16:53.625 308 12355.70 -28.10 54403.60 88888.00 2015-11-04 08:16:53.750 308 12355.70 -28.02 54403.57 88888.00 2015-11-04 08:16:53.875 308 12355.73 -27.95 54403.60 88888.00 2015-11-04 08:16:54.000 308 12355.73 -27.93 54403.57 88888.00 2015-11-04 08:16:54.125 308 12355.73 -27.90 54403.57 88888.00 2015-11-04 08:16:54.250 308 12355.75 -27.88 54403.57 88888.00 2015-11-04 08:16:54.375 308 12355.83 -27.82 54403.57 88888.00 2015-11-04 08:16:54.500 308 12355.88 -27.77 54403.55 88888.00 2015-11-04 08:16:54.625 308 12355.80 -27.77 54403.50 88888.00 2015-11-04 08:16:54.750 308 12355.77 -27.77 54403.50 88888.00 2015-11-04 08:16:54.875 308 12355.77 -27.75 54403.50 88888.00 2015-11-04 08:16:55.000 308 12355.88 -27.77 54403.50 88888.00 2015-11-04 08:16:55.125 308 12356.00 -27.75 54403.47 88888.00 2015-11-04 08:16:55.250 308 12356.00 -27.75 54403.45 88888.00 2015-11-04 08:16:55.375 308 12356.02 -27.70 54403.45 88888.00 2015-11-04 08:16:55.500 308 12356.08 -27.70 54403.45 88888.00 2015-11-04 08:16:55.625 308 12356.25 -27.62 54403.45 88888.00 2015-11-04 08:16:55.750 308 12356.35 -27.60 54403.47 88888.00 2015-11-04 08:16:55.875 308 12356.27 -27.57 54403.47 88888.00 2015-11-04 08:16:56.000 308 12356.27 -27.52 54403.47 88888.00 2015-11-04 08:16:56.125 308 12356.35 -27.50 54403.50 88888.00 2015-11-04 08:16:56.250 308 12356.45 -27.50 54403.50 88888.00 2015-11-04 08:16:56.375 308 12356.60 -27.43 54403.50 88888.00 2015-11-04 08:16:56.500 308 12356.67 -27.32 54403.53 88888.00 2015-11-04 08:16:56.625 308 12356.73 -27.30 54403.50 88888.00 2015-11-04 08:16:56.750 308 12356.75 -27.23 54403.50 88888.00 2015-11-04 08:16:56.875 308 12356.77 -27.20 54403.53 88888.00 2015-11-04 08:16:57.000 308 12356.88 -27.18 54403.53 88888.00 2015-11-04 08:16:57.125 308 12357.02 -27.12 54403.55 88888.00 2015-11-04 08:16:57.250 308 12357.05 -27.12 54403.57 88888.00 2015-11-04 08:16:57.375 308 12357.08 -27.10 54403.55 88888.00 2015-11-04 08:16:57.500 308 12357.12 -27.02 54403.55 88888.00 2015-11-04 08:16:57.625 308 12357.17 -26.93 54403.55 88888.00 2015-11-04 08:16:57.750 308 12357.20 -26.82 54403.57 88888.00 2015-11-04 08:16:57.875 308 12357.17 -26.80 54403.60 88888.00 2015-11-04 08:16:58.000 308 12357.12 -26.82 54403.60 88888.00 2015-11-04 08:16:58.125 308 12357.17 -26.77 54403.62 88888.00 2015-11-04 08:16:58.250 308 12357.25 -26.75 54403.65 88888.00 2015-11-04 08:16:58.375 308 12357.30 -26.73 54403.60 88888.00 2015-11-04 08:16:58.500 308 12357.27 -26.70 54403.65 88888.00 2015-11-04 08:16:58.625 308 12357.35 -26.62 54403.68 88888.00 2015-11-04 08:16:58.750 308 12357.45 -26.55 54403.65 88888.00 2015-11-04 08:16:58.875 308 12357.52 -26.48 54403.70 88888.00 2015-11-04 08:16:59.000 308 12357.50 -26.45 54403.70 88888.00 2015-11-04 08:16:59.125 308 12357.40 -26.43 54403.72 88888.00 2015-11-04 08:16:59.250 308 12357.35 -26.40 54403.80 88888.00 2015-11-04 08:16:59.375 308 12357.48 -26.32 54403.80 88888.00 2015-11-04 08:16:59.500 308 12357.50 -26.25 54403.82 88888.00 2015-11-04 08:16:59.625 308 12357.48 -26.20 54403.88 88888.00 2015-11-04 08:16:59.750 308 12357.42 -26.15 54403.90 88888.00 2015-11-04 08:16:59.875 308 12357.33 -26.10 54403.95 88888.00 2015-11-04 08:17:00.000 308 12357.25 -26.10 54403.97 88888.00 2015-11-04 08:17:00.125 308 12357.15 -26.02 54404.00 88888.00 2015-11-04 08:17:00.250 308 12357.08 -25.95 54404.05 88888.00 2015-11-04 08:17:00.375 308 12357.05 -25.90 54404.05 88888.00 2015-11-04 08:17:00.500 308 12357.02 -25.82 54404.10 88888.00 2015-11-04 08:17:00.625 308 12356.92 -25.80 54404.10 88888.00 2015-11-04 08:17:00.750 308 12356.90 -25.77 54404.12 88888.00 2015-11-04 08:17:00.875 308 12356.92 -25.73 54404.15 88888.00 2015-11-04 08:17:01.000 308 12356.92 -25.70 54404.18 88888.00 2015-11-04 08:17:01.125 308 12356.88 -25.65 54404.20 88888.00 2015-11-04 08:17:01.250 308 12356.80 -25.65 54404.28 88888.00 2015-11-04 08:17:01.375 308 12356.75 -25.60 54404.28 88888.00 2015-11-04 08:17:01.500 308 12356.73 -25.57 54404.30 88888.00 2015-11-04 08:17:01.625 308 12356.83 -25.55 54404.32 88888.00 2015-11-04 08:17:01.750 308 12356.80 -25.57 54404.35 88888.00 2015-11-04 08:17:01.875 308 12356.80 -25.60 54404.40 88888.00 2015-11-04 08:17:02.000 308 12356.77 -25.57 54404.43 88888.00 2015-11-04 08:17:02.125 308 12356.73 -25.52 54404.45 88888.00 2015-11-04 08:17:02.250 308 12356.62 -25.57 54404.47 88888.00 2015-11-04 08:17:02.375 308 12356.67 -25.55 54404.47 88888.00 2015-11-04 08:17:02.500 308 12356.70 -25.50 54404.55 88888.00 2015-11-04 08:17:02.625 308 12356.73 -25.50 54404.57 88888.00 2015-11-04 08:17:02.750 308 12356.77 -25.48 54404.60 88888.00 2015-11-04 08:17:02.875 308 12356.77 -25.45 54404.62 88888.00 2015-11-04 08:17:03.000 308 12356.75 -25.40 54404.68 88888.00 2015-11-04 08:17:03.125 308 12356.73 -25.32 54404.70 88888.00 2015-11-04 08:17:03.250 308 12356.67 -25.32 54404.72 88888.00 2015-11-04 08:17:03.375 308 12356.73 -25.25 54404.75 88888.00 2015-11-04 08:17:03.500 308 12356.65 -25.20 54404.80 88888.00 2015-11-04 08:17:03.625 308 12356.55 -25.12 54404.82 88888.00 2015-11-04 08:17:03.750 308 12356.55 -25.07 54404.85 88888.00 2015-11-04 08:17:03.875 308 12356.52 -25.00 54404.88 88888.00 2015-11-04 08:17:04.000 308 12356.55 -24.90 54404.90 88888.00 2015-11-04 08:17:04.125 308 12356.52 -24.85 54404.95 88888.00 2015-11-04 08:17:04.250 308 12356.45 -24.75 54405.00 88888.00 2015-11-04 08:17:04.375 308 12356.50 -24.65 54405.00 88888.00 2015-11-04 08:17:04.500 308 12356.52 -24.55 54405.03 88888.00 2015-11-04 08:17:04.625 308 12356.48 -24.45 54405.05 88888.00 2015-11-04 08:17:04.750 308 12356.52 -24.35 54405.07 88888.00 2015-11-04 08:17:04.875 308 12356.65 -24.30 54405.07 88888.00 2015-11-04 08:17:05.000 308 12356.70 -24.20 54405.07 88888.00 2015-11-04 08:17:05.125 308 12356.67 -24.12 54405.10 88888.00 2015-11-04 08:17:05.250 308 12356.60 -24.00 54405.12 88888.00 2015-11-04 08:17:05.375 308 12356.62 -23.88 54405.12 88888.00 2015-11-04 08:17:05.500 308 12356.70 -23.75 54405.15 88888.00 2015-11-04 08:17:05.625 308 12356.73 -23.60 54405.15 88888.00 2015-11-04 08:17:05.750 308 12356.70 -23.50 54405.20 88888.00 2015-11-04 08:17:05.875 308 12356.73 -23.40 54405.20 88888.00 2015-11-04 08:17:06.000 308 12356.80 -23.25 54405.20 88888.00 2015-11-04 08:17:06.125 308 12356.85 -23.12 54405.22 88888.00 2015-11-04 08:17:06.250 308 12356.83 -23.00 54405.22 88888.00 2015-11-04 08:17:06.375 308 12356.77 -22.88 54405.22 88888.00 2015-11-04 08:17:06.500 308 12356.75 -22.73 54405.22 88888.00 2015-11-04 08:17:06.625 308 12356.80 -22.52 54405.22 88888.00 2015-11-04 08:17:06.750 308 12356.83 -22.43 54405.22 88888.00 2015-11-04 08:17:06.875 308 12356.85 -22.38 54405.25 88888.00 2015-11-04 08:17:07.000 308 12356.88 -22.23 54405.25 88888.00 2015-11-04 08:17:07.125 308 12356.88 -22.07 54405.28 88888.00 2015-11-04 08:17:07.250 308 12356.88 -21.93 54405.28 88888.00 2015-11-04 08:17:07.375 308 12356.92 -21.77 54405.25 88888.00 2015-11-04 08:17:07.500 308 12357.00 -21.65 54405.22 88888.00 2015-11-04 08:17:07.625 308 12357.05 -21.50 54405.20 88888.00 2015-11-04 08:17:07.750 308 12357.10 -21.35 54405.20 88888.00 2015-11-04 08:17:07.875 308 12357.17 -21.20 54405.25 88888.00 2015-11-04 08:17:08.000 308 12357.20 -21.00 54405.22 88888.00 2015-11-04 08:17:08.125 308 12357.25 -20.82 54405.22 88888.00 2015-11-04 08:17:08.250 308 12357.27 -20.68 54405.25 88888.00 2015-11-04 08:17:08.375 308 12357.30 -20.52 54405.22 88888.00 2015-11-04 08:17:08.500 308 12357.25 -20.35 54405.20 88888.00 2015-11-04 08:17:08.625 308 12357.25 -20.25 54405.18 88888.00 2015-11-04 08:17:08.750 308 12357.33 -20.10 54405.20 88888.00 2015-11-04 08:17:08.875 308 12357.40 -19.93 54405.20 88888.00 2015-11-04 08:17:09.000 308 12357.40 -19.80 54405.18 88888.00 2015-11-04 08:17:09.125 308 12357.27 -19.68 54405.18 88888.00 2015-11-04 08:17:09.250 308 12357.25 -19.50 54405.18 88888.00 2015-11-04 08:17:09.375 308 12357.33 -19.35 54405.18 88888.00 2015-11-04 08:17:09.500 308 12357.30 -19.20 54405.18 88888.00 2015-11-04 08:17:09.625 308 12357.23 -19.10 54405.18 88888.00 2015-11-04 08:17:09.750 308 12357.25 -19.00 54405.18 88888.00 2015-11-04 08:17:09.875 308 12357.25 -18.90 54405.15 88888.00 2015-11-04 08:17:10.000 308 12357.23 -18.80 54405.10 88888.00 2015-11-04 08:17:10.125 308 12357.20 -18.68 54405.10 88888.00 2015-11-04 08:17:10.250 308 12357.25 -18.57 54405.12 88888.00 2015-11-04 08:17:10.375 308 12357.33 -18.45 54405.15 88888.00 2015-11-04 08:17:10.500 308 12357.38 -18.38 54405.12 88888.00 2015-11-04 08:17:10.625 308 12357.38 -18.30 54405.07 88888.00 2015-11-04 08:17:10.750 308 12357.42 -18.20 54405.07 88888.00 2015-11-04 08:17:10.875 308 12357.42 -18.10 54405.10 88888.00 2015-11-04 08:17:11.000 308 12357.42 -17.95 54405.07 88888.00 2015-11-04 08:17:11.125 308 12357.48 -17.85 54405.07 88888.00 2015-11-04 08:17:11.250 308 12357.48 -17.77 54405.07 88888.00 2015-11-04 08:17:11.375 308 12357.55 -17.70 54405.07 88888.00 2015-11-04 08:17:11.500 308 12357.62 -17.60 54405.07 88888.00 2015-11-04 08:17:11.625 308 12357.70 -17.50 54405.05 88888.00 2015-11-04 08:17:11.750 308 12357.73 -17.43 54405.03 88888.00 2015-11-04 08:17:11.875 308 12357.77 -17.35 54405.05 88888.00 2015-11-04 08:17:12.000 308 12357.83 -17.23 54405.07 88888.00 2015-11-04 08:17:12.125 308 12357.77 -17.12 54405.07 88888.00 2015-11-04 08:17:12.250 308 12357.77 -17.05 54405.10 88888.00 2015-11-04 08:17:12.375 308 12357.80 -16.93 54405.10 88888.00 2015-11-04 08:17:12.500 308 12357.83 -16.82 54405.12 88888.00 2015-11-04 08:17:12.625 308 12357.73 -16.77 54405.12 88888.00 2015-11-04 08:17:12.750 308 12357.67 -16.70 54405.10 88888.00 2015-11-04 08:17:12.875 308 12357.70 -16.57 54405.12 88888.00 2015-11-04 08:17:13.000 308 12357.73 -16.40 54405.12 88888.00 2015-11-04 08:17:13.125 308 12357.77 -16.27 54405.12 88888.00 2015-11-04 08:17:13.250 308 12357.75 -16.20 54405.12 88888.00 2015-11-04 08:17:13.375 308 12357.83 -16.10 54405.12 88888.00 2015-11-04 08:17:13.500 308 12357.77 -16.05 54405.18 88888.00 2015-11-04 08:17:13.625 308 12357.73 -16.00 54405.20 88888.00 2015-11-04 08:17:13.750 308 12357.73 -15.90 54405.20 88888.00 2015-11-04 08:17:13.875 308 12357.70 -15.78 54405.20 88888.00 2015-11-04 08:17:14.000 308 12357.67 -15.68 54405.20 88888.00 2015-11-04 08:17:14.125 308 12357.70 -15.57 54405.22 88888.00 2015-11-04 08:17:14.250 308 12357.73 -15.53 54405.22 88888.00 2015-11-04 08:17:14.375 308 12357.73 -15.47 54405.22 88888.00 2015-11-04 08:17:14.500 308 12357.80 -15.40 54405.25 88888.00 2015-11-04 08:17:14.625 308 12357.90 -15.30 54405.25 88888.00 2015-11-04 08:17:14.750 308 12357.92 -15.22 54405.25 88888.00 2015-11-04 08:17:14.875 308 12357.95 -15.18 54405.25 88888.00 2015-11-04 08:17:15.000 308 12357.98 -15.15 54405.28 88888.00 2015-11-04 08:17:15.125 308 12358.00 -15.12 54405.30 88888.00 2015-11-04 08:17:15.250 308 12357.95 -15.10 54405.32 88888.00 2015-11-04 08:17:15.375 308 12357.98 -15.07 54405.30 88888.00 2015-11-04 08:17:15.500 308 12358.02 -15.03 54405.32 88888.00 2015-11-04 08:17:15.625 308 12358.02 -15.03 54405.35 88888.00 2015-11-04 08:17:15.750 308 12358.08 -15.00 54405.38 88888.00 2015-11-04 08:17:15.875 308 12358.02 -14.97 54405.43 88888.00 2015-11-04 08:17:16.000 308 12358.02 -14.97 54405.40 88888.00 2015-11-04 08:17:16.125 308 12358.02 -14.95 54405.45 88888.00 2015-11-04 08:17:16.250 308 12357.98 -14.95 54405.50 88888.00 2015-11-04 08:17:16.375 308 12357.98 -14.90 54405.53 88888.00 2015-11-04 08:17:16.500 308 12358.02 -14.82 54405.57 88888.00 2015-11-04 08:17:16.625 308 12358.00 -14.80 54405.60 88888.00 2015-11-04 08:17:16.750 308 12357.90 -14.82 54405.62 88888.00 2015-11-04 08:17:16.875 308 12357.85 -14.80 54405.62 88888.00 2015-11-04 08:17:17.000 308 12357.80 -14.78 54405.62 88888.00 2015-11-04 08:17:17.125 308 12357.80 -14.72 54405.65 88888.00 2015-11-04 08:17:17.250 308 12357.77 -14.70 54405.70 88888.00 2015-11-04 08:17:17.375 308 12357.77 -14.65 54405.72 88888.00 2015-11-04 08:17:17.500 308 12357.73 -14.60 54405.78 88888.00 2015-11-04 08:17:17.625 308 12357.67 -14.55 54405.80 88888.00 2015-11-04 08:17:17.750 308 12357.60 -14.47 54405.85 88888.00 2015-11-04 08:17:17.875 308 12357.48 -14.43 54405.88 88888.00 2015-11-04 08:17:18.000 308 12357.40 -14.38 54405.90 88888.00 2015-11-04 08:17:18.125 308 12357.48 -14.30 54405.93 88888.00 2015-11-04 08:17:18.250 308 12357.42 -14.30 54405.95 88888.00 2015-11-04 08:17:18.375 308 12357.33 -14.22 54405.97 88888.00 2015-11-04 08:17:18.500 308 12357.30 -14.18 54406.03 88888.00 2015-11-04 08:17:18.625 308 12357.27 -14.10 54406.05 88888.00 2015-11-04 08:17:18.750 308 12357.23 -14.07 54406.07 88888.00 2015-11-04 08:17:18.875 308 12357.25 -14.00 54406.07 88888.00 2015-11-04 08:17:19.000 308 12357.27 -13.97 54406.10 88888.00 2015-11-04 08:17:19.125 308 12357.27 -13.97 54406.12 88888.00 2015-11-04 08:17:19.250 308 12357.25 -13.93 54406.18 88888.00 2015-11-04 08:17:19.375 308 12357.20 -13.90 54406.22 88888.00 2015-11-04 08:17:19.500 308 12357.15 -13.93 54406.22 88888.00 2015-11-04 08:17:19.625 308 12357.10 -13.88 54406.28 88888.00 2015-11-04 08:17:19.750 308 12357.10 -13.88 54406.32 88888.00 2015-11-04 08:17:19.875 308 12357.08 -13.85 54406.32 88888.00 2015-11-04 08:17:20.000 308 12357.05 -13.85 54406.35 88888.00 2015-11-04 08:17:20.125 308 12357.00 -13.88 54406.40 88888.00 2015-11-04 08:17:20.250 308 12356.88 -13.90 54406.40 88888.00 2015-11-04 08:17:20.375 308 12356.90 -13.88 54406.43 88888.00 2015-11-04 08:17:20.500 308 12356.90 -13.88 54406.45 88888.00 2015-11-04 08:17:20.625 308 12356.83 -13.90 54406.47 88888.00 2015-11-04 08:17:20.750 308 12356.75 -13.90 54406.50 88888.00 2015-11-04 08:17:20.875 308 12356.70 -13.90 54406.53 88888.00 2015-11-04 08:17:21.000 308 12356.70 -13.93 54406.55 88888.00 2015-11-04 08:17:21.125 308 12356.73 -13.93 54406.57 88888.00 2015-11-04 08:17:21.250 308 12356.75 -13.93 54406.62 88888.00 2015-11-04 08:17:21.375 308 12356.77 -13.90 54406.62 88888.00 2015-11-04 08:17:21.500 308 12356.83 -13.90 54406.65 88888.00 2015-11-04 08:17:21.625 308 12356.80 -13.95 54406.68 88888.00 2015-11-04 08:17:21.750 308 12356.80 -13.97 54406.68 88888.00 2015-11-04 08:17:21.875 308 12356.88 -13.95 54406.72 88888.00 2015-11-04 08:17:22.000 308 12356.98 -14.00 54406.72 88888.00 2015-11-04 08:17:22.125 308 12357.02 -14.07 54406.75 88888.00 2015-11-04 08:17:22.250 308 12357.02 -14.12 54406.75 88888.00 2015-11-04 08:17:22.375 308 12357.15 -14.12 54406.72 88888.00 2015-11-04 08:17:22.500 308 12357.23 -14.12 54406.75 88888.00 2015-11-04 08:17:22.625 308 12357.23 -14.18 54406.78 88888.00 2015-11-04 08:17:22.750 308 12357.17 -14.28 54406.78 88888.00 2015-11-04 08:17:22.875 308 12357.17 -14.32 54406.80 88888.00 2015-11-04 08:17:23.000 308 12357.20 -14.35 54406.82 88888.00 2015-11-04 08:17:23.125 308 12357.20 -14.35 54406.88 88888.00 2015-11-04 08:17:23.250 308 12357.12 -14.40 54406.88 88888.00 2015-11-04 08:17:23.375 308 12357.12 -14.40 54406.93 88888.00 2015-11-04 08:17:23.500 308 12357.08 -14.45 54406.95 88888.00 2015-11-04 08:17:23.625 308 12357.12 -14.47 54406.97 88888.00 2015-11-04 08:17:23.750 308 12357.15 -14.53 54407.00 88888.00 2015-11-04 08:17:23.875 308 12357.08 -14.60 54407.00 88888.00 2015-11-04 08:17:24.000 308 12356.98 -14.65 54407.05 88888.00 2015-11-04 08:17:24.125 308 12356.90 -14.68 54407.07 88888.00 2015-11-04 08:17:24.250 308 12356.85 -14.70 54407.10 88888.00 2015-11-04 08:17:24.375 308 12356.80 -14.70 54407.12 88888.00 2015-11-04 08:17:24.500 308 12356.75 -14.70 54407.18 88888.00 2015-11-04 08:17:24.625 308 12356.65 -14.75 54407.18 88888.00 2015-11-04 08:17:24.750 308 12356.55 -14.78 54407.20 88888.00 2015-11-04 08:17:24.875 308 12356.52 -14.78 54407.20 88888.00 2015-11-04 08:17:25.000 308 12356.55 -14.72 54407.22 88888.00 2015-11-04 08:17:25.125 308 12356.55 -14.70 54407.25 88888.00 2015-11-04 08:17:25.250 308 12356.48 -14.65 54407.25 88888.00 2015-11-04 08:17:25.375 308 12356.42 -14.60 54407.25 88888.00 2015-11-04 08:17:25.500 308 12356.40 -14.60 54407.28 88888.00 2015-11-04 08:17:25.625 308 12356.38 -14.55 54407.28 88888.00 2015-11-04 08:17:25.750 308 12356.42 -14.47 54407.28 88888.00 2015-11-04 08:17:25.875 308 12356.42 -14.38 54407.32 88888.00 2015-11-04 08:17:26.000 308 12356.40 -14.25 54407.32 88888.00 2015-11-04 08:17:26.125 308 12356.38 -14.12 54407.32 88888.00 2015-11-04 08:17:26.250 308 12356.40 -14.03 54407.32 88888.00 2015-11-04 08:17:26.375 308 12356.38 -13.97 54407.32 88888.00 2015-11-04 08:17:26.500 308 12356.27 -13.88 54407.32 88888.00 2015-11-04 08:17:26.625 308 12356.35 -13.75 54407.35 88888.00 2015-11-04 08:17:26.750 308 12356.38 -13.65 54407.35 88888.00 2015-11-04 08:17:26.875 308 12356.40 -13.55 54407.35 88888.00 2015-11-04 08:17:27.000 308 12356.33 -13.38 54407.32 88888.00 2015-11-04 08:17:27.125 308 12356.23 -13.22 54407.35 88888.00 2015-11-04 08:17:27.250 308 12356.20 -13.10 54407.38 88888.00 2015-11-04 08:17:27.375 308 12356.23 -13.00 54407.38 88888.00 2015-11-04 08:17:27.500 308 12356.27 -12.85 54407.38 88888.00 2015-11-04 08:17:27.625 308 12356.17 -12.78 54407.38 88888.00 2015-11-04 08:17:27.750 308 12356.10 -12.68 54407.35 88888.00 2015-11-04 08:17:27.875 308 12356.12 -12.57 54407.38 88888.00 2015-11-04 08:17:28.000 308 12356.08 -12.50 54407.35 88888.00 2015-11-04 08:17:28.125 308 12356.02 -12.38 54407.38 88888.00 2015-11-04 08:17:28.250 308 12355.98 -12.32 54407.35 88888.00 2015-11-04 08:17:28.375 308 12355.95 -12.28 54407.35 88888.00 2015-11-04 08:17:28.500 308 12355.90 -12.20 54407.38 88888.00 2015-11-04 08:17:28.625 308 12355.77 -12.07 54407.40 88888.00 2015-11-04 08:17:28.750 308 12355.65 -12.03 54407.38 88888.00 2015-11-04 08:17:28.875 308 12355.60 -11.95 54407.38 88888.00 2015-11-04 08:17:29.000 308 12355.55 -11.95 54407.38 88888.00 2015-11-04 08:17:29.125 308 12355.42 -11.93 54407.40 88888.00 2015-11-04 08:17:29.250 308 12355.38 -11.93 54407.38 88888.00 2015-11-04 08:17:29.375 308 12355.35 -11.88 54407.38 88888.00 2015-11-04 08:17:29.500 308 12355.33 -11.85 54407.35 88888.00 2015-11-04 08:17:29.625 308 12355.27 -11.78 54407.32 88888.00 2015-11-04 08:17:29.750 308 12355.33 -11.78 54407.32 88888.00 2015-11-04 08:17:29.875 308 12355.33 -11.72 54407.32 88888.00 2015-11-04 08:17:30.000 308 12355.25 -11.68 54407.30 88888.00 2015-11-04 08:17:30.125 308 12355.15 -11.60 54407.30 88888.00 2015-11-04 08:17:30.250 308 12355.17 -11.57 54407.30 88888.00 2015-11-04 08:17:30.375 308 12355.20 -11.57 54407.28 88888.00 2015-11-04 08:17:30.500 308 12355.17 -11.57 54407.25 88888.00 2015-11-04 08:17:30.625 308 12355.17 -11.57 54407.28 88888.00 2015-11-04 08:17:30.750 308 12355.23 -11.60 54407.25 88888.00 2015-11-04 08:17:30.875 308 12355.33 -11.60 54407.22 88888.00 2015-11-04 08:17:31.000 308 12355.40 -11.55 54407.20 88888.00 2015-11-04 08:17:31.125 308 12355.48 -11.53 54407.20 88888.00 2015-11-04 08:17:31.250 308 12355.52 -11.55 54407.20 88888.00 2015-11-04 08:17:31.375 308 12355.62 -11.57 54407.18 88888.00 2015-11-04 08:17:31.500 308 12355.70 -11.60 54407.18 88888.00 2015-11-04 08:17:31.625 308 12355.77 -11.60 54407.12 88888.00 2015-11-04 08:17:31.750 308 12355.85 -11.60 54407.12 88888.00 2015-11-04 08:17:31.875 308 12355.92 -11.55 54407.10 88888.00 2015-11-04 08:17:32.000 308 12356.08 -11.50 54407.07 88888.00 2015-11-04 08:17:32.125 308 12356.20 -11.53 54407.05 88888.00 2015-11-04 08:17:32.250 308 12356.25 -11.55 54407.03 88888.00 2015-11-04 08:17:32.375 308 12356.33 -11.55 54406.97 88888.00 2015-11-04 08:17:32.500 308 12356.42 -11.53 54406.95 88888.00 2015-11-04 08:17:32.625 308 12356.58 -11.47 54406.95 88888.00 2015-11-04 08:17:32.750 308 12356.67 -11.47 54406.90 88888.00 2015-11-04 08:17:32.875 308 12356.73 -11.50 54406.88 88888.00 2015-11-04 08:17:33.000 308 12356.77 -11.50 54406.85 88888.00 2015-11-04 08:17:33.125 308 12356.83 -11.45 54406.80 88888.00 2015-11-04 08:17:33.250 308 12356.92 -11.38 54406.80 88888.00 2015-11-04 08:17:33.375 308 12357.08 -11.32 54406.78 88888.00 2015-11-04 08:17:33.500 308 12357.15 -11.30 54406.75 88888.00 2015-11-04 08:17:33.625 308 12357.23 -11.25 54406.70 88888.00 2015-11-04 08:17:33.750 308 12357.33 -11.22 54406.68 88888.00 2015-11-04 08:17:33.875 308 12357.38 -11.18 54406.65 88888.00 2015-11-04 08:17:34.000 308 12357.30 -11.12 54406.57 88888.00 2015-11-04 08:17:34.125 308 12357.38 -11.12 54406.55 88888.00 2015-11-04 08:17:34.250 308 12357.42 -11.12 54406.50 88888.00 2015-11-04 08:17:34.375 308 12357.42 -11.05 54406.47 88888.00 2015-11-04 08:17:34.500 308 12357.45 -11.00 54406.45 88888.00 2015-11-04 08:17:34.625 308 12357.45 -10.95 54406.43 88888.00 2015-11-04 08:17:34.750 308 12357.40 -10.88 54406.40 88888.00 2015-11-04 08:17:34.875 308 12357.35 -10.82 54406.38 88888.00 2015-11-04 08:17:35.000 308 12357.33 -10.82 54406.32 88888.00 2015-11-04 08:17:35.125 308 12357.30 -10.75 54406.30 88888.00 2015-11-04 08:17:35.250 308 12357.30 -10.70 54406.25 88888.00 2015-11-04 08:17:35.375 308 12357.27 -10.62 54406.22 88888.00 2015-11-04 08:17:35.500 308 12357.30 -10.57 54406.18 88888.00 2015-11-04 08:17:35.625 308 12357.38 -10.50 54406.10 88888.00 2015-11-04 08:17:35.750 308 12357.42 -10.40 54406.07 88888.00 2015-11-04 08:17:35.875 308 12357.50 -10.35 54406.03 88888.00 2015-11-04 08:17:36.000 308 12357.58 -10.30 54405.95 88888.00 2015-11-04 08:17:36.125 308 12357.58 -10.22 54405.93 88888.00 2015-11-04 08:17:36.250 308 12357.52 -10.12 54405.93 88888.00 2015-11-04 08:17:36.375 308 12357.52 -10.05 54405.85 88888.00 2015-11-04 08:17:36.500 308 12357.52 -10.03 54405.82 88888.00 2015-11-04 08:17:36.625 308 12357.50 -9.95 54405.78 88888.00 2015-11-04 08:17:36.750 308 12357.52 -9.82 54405.75 88888.00 2015-11-04 08:17:36.875 308 12357.55 -9.70 54405.72 88888.00 2015-11-04 08:17:37.000 308 12357.55 -9.65 54405.68 88888.00 2015-11-04 08:17:37.125 308 12357.52 -9.62 54405.65 88888.00 2015-11-04 08:17:37.250 308 12357.42 -9.60 54405.62 88888.00 2015-11-04 08:17:37.375 308 12357.42 -9.57 54405.60 88888.00 2015-11-04 08:17:37.500 308 12357.40 -9.53 54405.57 88888.00 2015-11-04 08:17:37.625 308 12357.40 -9.50 54405.55 88888.00 2015-11-04 08:17:37.750 308 12357.38 -9.43 54405.50 88888.00 2015-11-04 08:17:37.875 308 12357.38 -9.38 54405.47 88888.00 2015-11-04 08:17:38.000 308 12357.38 -9.35 54405.40 88888.00 2015-11-04 08:17:38.125 308 12357.27 -9.32 54405.38 88888.00 2015-11-04 08:17:38.250 308 12357.27 -9.28 54405.35 88888.00 2015-11-04 08:17:38.375 308 12357.35 -9.20 54405.32 88888.00 2015-11-04 08:17:38.500 308 12357.38 -9.18 54405.28 88888.00 2015-11-04 08:17:38.625 308 12357.33 -9.18 54405.28 88888.00 2015-11-04 08:17:38.750 308 12357.33 -9.18 54405.25 88888.00 2015-11-04 08:17:38.875 308 12357.45 -9.12 54405.20 88888.00 2015-11-04 08:17:39.000 308 12357.42 -9.10 54405.18 88888.00 2015-11-04 08:17:39.125 308 12357.38 -9.10 54405.12 88888.00 2015-11-04 08:17:39.250 308 12357.40 -9.12 54405.05 88888.00 2015-11-04 08:17:39.375 308 12357.48 -9.10 54405.03 88888.00 2015-11-04 08:17:39.500 308 12357.52 -9.07 54405.00 88888.00 2015-11-04 08:17:39.625 308 12357.58 -9.03 54405.00 88888.00 2015-11-04 08:17:39.750 308 12357.60 -8.97 54404.95 88888.00 2015-11-04 08:17:39.875 308 12357.62 -8.95 54404.90 88888.00 2015-11-04 08:17:40.000 308 12357.60 -8.93 54404.85 88888.00 2015-11-04 08:17:40.125 308 12357.62 -8.88 54404.82 88888.00 2015-11-04 08:17:40.250 308 12357.67 -8.88 54404.78 88888.00 2015-11-04 08:17:40.375 308 12357.73 -8.88 54404.78 88888.00 2015-11-04 08:17:40.500 308 12357.80 -8.82 54404.75 88888.00 2015-11-04 08:17:40.625 308 12357.83 -8.78 54404.68 88888.00 2015-11-04 08:17:40.750 308 12357.85 -8.72 54404.68 88888.00 2015-11-04 08:17:40.875 308 12357.98 -8.72 54404.62 88888.00 2015-11-04 08:17:41.000 308 12358.08 -8.68 54404.57 88888.00 2015-11-04 08:17:41.125 308 12358.02 -8.65 54404.57 88888.00 2015-11-04 08:17:41.250 308 12358.05 -8.68 54404.53 88888.00 2015-11-04 08:17:41.375 308 12358.17 -8.62 54404.47 88888.00 2015-11-04 08:17:41.500 308 12358.33 -8.62 54404.45 88888.00 2015-11-04 08:17:41.625 308 12358.42 -8.60 54404.43 88888.00 2015-11-04 08:17:41.750 308 12358.52 -8.57 54404.38 88888.00 2015-11-04 08:17:41.875 308 12358.62 -8.57 54404.32 88888.00 2015-11-04 08:17:42.000 308 12358.75 -8.55 54404.28 88888.00 2015-11-04 08:17:42.125 308 12358.88 -8.50 54404.28 88888.00 2015-11-04 08:17:42.250 308 12358.92 -8.45 54404.25 88888.00 2015-11-04 08:17:42.375 308 12359.00 -8.43 54404.25 88888.00 2015-11-04 08:17:42.500 308 12359.15 -8.40 54404.22 88888.00 2015-11-04 08:17:42.625 308 12359.30 -8.35 54404.15 88888.00 2015-11-04 08:17:42.750 308 12359.38 -8.28 54404.12 88888.00 2015-11-04 08:17:42.875 308 12359.50 -8.25 54404.10 88888.00 2015-11-04 08:17:43.000 308 12359.62 -8.22 54404.05 88888.00 2015-11-04 08:17:43.125 308 12359.70 -8.25 54404.07 88888.00 2015-11-04 08:17:43.250 308 12359.75 -8.22 54404.05 88888.00 2015-11-04 08:17:43.375 308 12359.85 -8.20 54404.03 88888.00 2015-11-04 08:17:43.500 308 12359.95 -8.15 54404.05 88888.00 2015-11-04 08:17:43.625 308 12359.98 -8.12 54404.05 88888.00 2015-11-04 08:17:43.750 308 12360.05 -8.10 54404.05 88888.00 2015-11-04 08:17:43.875 308 12360.10 -8.05 54404.03 88888.00 2015-11-04 08:17:44.000 308 12360.15 -8.03 54404.03 88888.00 2015-11-04 08:17:44.125 308 12360.15 -8.03 54404.05 88888.00 2015-11-04 08:17:44.250 308 12360.15 -8.03 54404.00 88888.00 2015-11-04 08:17:44.375 308 12360.23 -7.97 54404.00 88888.00 2015-11-04 08:17:44.500 308 12360.25 -7.92 54403.97 88888.00 2015-11-04 08:17:44.625 308 12360.35 -7.92 54404.00 88888.00 2015-11-04 08:17:44.750 308 12360.42 -7.90 54403.97 88888.00 2015-11-04 08:17:44.875 308 12360.45 -7.90 54403.97 88888.00 2015-11-04 08:17:45.000 308 12360.50 -7.85 54403.97 88888.00 2015-11-04 08:17:45.125 308 12360.55 -7.80 54404.00 88888.00 2015-11-04 08:17:45.250 308 12360.67 -7.78 54404.00 88888.00 2015-11-04 08:17:45.375 308 12360.75 -7.75 54404.00 88888.00 2015-11-04 08:17:45.500 308 12360.75 -7.72 54403.97 88888.00 2015-11-04 08:17:45.625 308 12360.77 -7.67 54404.00 88888.00 2015-11-04 08:17:45.750 308 12360.83 -7.65 54404.03 88888.00 2015-11-04 08:17:45.875 308 12360.88 -7.67 54404.03 88888.00 2015-11-04 08:17:46.000 308 12360.92 -7.65 54404.00 88888.00 2015-11-04 08:17:46.125 308 12361.05 -7.62 54404.00 88888.00 2015-11-04 08:17:46.250 308 12361.15 -7.60 54404.03 88888.00 2015-11-04 08:17:46.375 308 12361.23 -7.58 54404.05 88888.00 2015-11-04 08:17:46.500 308 12361.33 -7.53 54404.05 88888.00 2015-11-04 08:17:46.625 308 12361.40 -7.47 54404.05 88888.00 2015-11-04 08:17:46.750 308 12361.48 -7.45 54404.03 88888.00 2015-11-04 08:17:46.875 308 12361.58 -7.40 54404.05 88888.00 2015-11-04 08:17:47.000 308 12361.65 -7.38 54404.05 88888.00 2015-11-04 08:17:47.125 308 12361.77 -7.38 54404.07 88888.00 2015-11-04 08:17:47.250 308 12361.85 -7.40 54404.05 88888.00 2015-11-04 08:17:47.375 308 12361.92 -7.38 54404.05 88888.00 2015-11-04 08:17:47.500 308 12361.92 -7.30 54404.03 88888.00 2015-11-04 08:17:47.625 308 12362.12 -7.22 54404.05 88888.00 2015-11-04 08:17:47.750 308 12362.35 -7.12 54404.05 88888.00 2015-11-04 08:17:47.875 308 12362.40 -7.05 54404.07 88888.00 2015-11-04 08:17:48.000 308 12362.42 -7.03 54404.07 88888.00 2015-11-04 08:17:48.125 308 12362.50 -7.00 54404.07 88888.00 2015-11-04 08:17:48.250 308 12362.60 -6.90 54404.07 88888.00 2015-11-04 08:17:48.375 308 12362.67 -6.85 54404.10 88888.00 2015-11-04 08:17:48.500 308 12362.75 -6.80 54404.10 88888.00 2015-11-04 08:17:48.625 308 12362.90 -6.67 54404.07 88888.00 2015-11-04 08:17:48.750 308 12363.05 -6.62 54404.07 88888.00 2015-11-04 08:17:48.875 308 12363.10 -6.58 54404.07 88888.00 2015-11-04 08:17:49.000 308 12363.15 -6.50 54404.07 88888.00 2015-11-04 08:17:49.125 308 12363.25 -6.42 54404.10 88888.00 2015-11-04 08:17:49.250 308 12363.33 -6.40 54404.10 88888.00 2015-11-04 08:17:49.375 308 12363.48 -6.30 54404.12 88888.00 2015-11-04 08:17:49.500 308 12363.62 -6.20 54404.10 88888.00 2015-11-04 08:17:49.625 308 12363.75 -6.10 54404.12 88888.00 2015-11-04 08:17:49.750 308 12363.88 -6.03 54404.15 88888.00 2015-11-04 08:17:49.875 308 12363.95 -5.92 54404.15 88888.00 2015-11-04 08:17:50.000 308 12364.05 -5.90 54404.12 88888.00 2015-11-04 08:17:50.125 308 12364.23 -5.80 54404.12 88888.00 2015-11-04 08:17:50.250 308 12364.38 -5.70 54404.12 88888.00 2015-11-04 08:17:50.375 308 12364.48 -5.65 54404.12 88888.00 2015-11-04 08:17:50.500 308 12364.60 -5.60 54404.15 88888.00 2015-11-04 08:17:50.625 308 12364.67 -5.53 54404.12 88888.00 2015-11-04 08:17:50.750 308 12364.75 -5.47 54404.18 88888.00 2015-11-04 08:17:50.875 308 12364.85 -5.50 54404.18 88888.00 2015-11-04 08:17:51.000 308 12364.90 -5.47 54404.15 88888.00 2015-11-04 08:17:51.125 308 12365.02 -5.40 54404.18 88888.00 2015-11-04 08:17:51.250 308 12365.12 -5.33 54404.18 88888.00 2015-11-04 08:17:51.375 308 12365.20 -5.22 54404.20 88888.00 2015-11-04 08:17:51.500 308 12365.27 -5.22 54404.20 88888.00 2015-11-04 08:17:51.625 308 12365.38 -5.17 54404.22 88888.00 2015-11-04 08:17:51.750 308 12365.48 -5.12 54404.25 88888.00 2015-11-04 08:17:51.875 308 12365.50 -5.08 54404.28 88888.00 2015-11-04 08:17:52.000 308 12365.58 -5.00 54404.25 88888.00 2015-11-04 08:17:52.125 308 12365.62 -4.92 54404.25 88888.00 2015-11-04 08:17:52.250 308 12365.62 -4.92 54404.28 88888.00 2015-11-04 08:17:52.375 308 12365.67 -4.88 54404.25 88888.00 2015-11-04 08:17:52.500 308 12365.73 -4.80 54404.25 88888.00 2015-11-04 08:17:52.625 308 12365.73 -4.72 54404.28 88888.00 2015-11-04 08:17:52.750 308 12365.77 -4.67 54404.30 88888.00 2015-11-04 08:17:52.875 308 12365.80 -4.65 54404.32 88888.00 2015-11-04 08:17:53.000 308 12365.85 -4.58 54404.30 88888.00 2015-11-04 08:17:53.125 308 12365.90 -4.53 54404.30 88888.00 2015-11-04 08:17:53.250 308 12365.92 -4.45 54404.32 88888.00 2015-11-04 08:17:53.375 308 12365.95 -4.35 54404.30 88888.00 2015-11-04 08:17:53.500 308 12365.98 -4.28 54404.28 88888.00 2015-11-04 08:17:53.625 308 12365.95 -4.20 54404.30 88888.00 2015-11-04 08:17:53.750 308 12365.90 -4.10 54404.35 88888.00 2015-11-04 08:17:53.875 308 12365.88 -4.00 54404.35 88888.00 2015-11-04 08:17:54.000 308 12365.83 -3.88 54404.35 88888.00 2015-11-04 08:17:54.125 308 12365.83 -3.80 54404.40 88888.00 2015-11-04 08:17:54.250 308 12365.77 -3.70 54404.40 88888.00 2015-11-04 08:17:54.375 308 12365.75 -3.62 54404.40 88888.00 2015-11-04 08:17:54.500 308 12365.65 -3.55 54404.40 88888.00 2015-11-04 08:17:54.625 308 12365.60 -3.50 54404.43 88888.00 2015-11-04 08:17:54.750 308 12365.50 -3.45 54404.45 88888.00 2015-11-04 08:17:54.875 308 12365.42 -3.38 54404.47 88888.00 2015-11-04 08:17:55.000 308 12365.33 -3.33 54404.45 88888.00 2015-11-04 08:17:55.125 308 12365.27 -3.30 54404.47 88888.00 2015-11-04 08:17:55.250 308 12365.30 -3.27 54404.53 88888.00 2015-11-04 08:17:55.375 308 12365.27 -3.25 54404.53 88888.00 2015-11-04 08:17:55.500 308 12365.20 -3.27 54404.57 88888.00 2015-11-04 08:17:55.625 308 12365.12 -3.33 54404.57 88888.00 2015-11-04 08:17:55.750 308 12365.02 -3.30 54404.57 88888.00 2015-11-04 08:17:55.875 308 12364.98 -3.27 54404.57 88888.00 2015-11-04 08:17:56.000 308 12364.95 -3.25 54404.60 88888.00 2015-11-04 08:17:56.125 308 12364.98 -3.30 54404.60 88888.00 2015-11-04 08:17:56.250 308 12364.98 -3.38 54404.60 88888.00 2015-11-04 08:17:56.375 308 12365.00 -3.35 54404.62 88888.00 2015-11-04 08:17:56.500 308 12365.05 -3.38 54404.65 88888.00 2015-11-04 08:17:56.625 308 12365.05 -3.42 54404.65 88888.00 2015-11-04 08:17:56.750 308 12365.08 -3.42 54404.65 88888.00 2015-11-04 08:17:56.875 308 12365.08 -3.45 54404.68 88888.00 2015-11-04 08:17:57.000 308 12365.15 -3.48 54404.68 88888.00 2015-11-04 08:17:57.125 308 12365.20 -3.50 54404.72 88888.00 2015-11-04 08:17:57.250 308 12365.30 -3.55 54404.75 88888.00 2015-11-04 08:17:57.375 308 12365.42 -3.55 54404.72 88888.00 2015-11-04 08:17:57.500 308 12365.48 -3.55 54404.75 88888.00 2015-11-04 08:17:57.625 308 12365.52 -3.58 54404.75 88888.00 2015-11-04 08:17:57.750 308 12365.60 -3.60 54404.75 88888.00 2015-11-04 08:17:57.875 308 12365.70 -3.60 54404.80 88888.00 2015-11-04 08:17:58.000 308 12365.80 -3.60 54404.80 88888.00 2015-11-04 08:17:58.125 308 12365.90 -3.62 54404.80 88888.00 2015-11-04 08:17:58.250 308 12366.02 -3.65 54404.82 88888.00 2015-11-04 08:17:58.375 308 12366.08 -3.70 54404.82 88888.00 2015-11-04 08:17:58.500 308 12366.05 -3.75 54404.85 88888.00 2015-11-04 08:17:58.625 308 12366.12 -3.73 54404.90 88888.00 2015-11-04 08:17:58.750 308 12366.30 -3.75 54404.93 88888.00 2015-11-04 08:17:58.875 308 12366.40 -3.77 54404.95 88888.00 2015-11-04 08:17:59.000 308 12366.50 -3.83 54404.93 88888.00 2015-11-04 08:17:59.125 308 12366.60 -3.90 54404.95 88888.00 2015-11-04 08:17:59.250 308 12366.58 -3.98 54404.97 88888.00 2015-11-04 08:17:59.375 308 12366.60 -3.98 54404.97 88888.00 2015-11-04 08:17:59.500 308 12366.73 -3.98 54404.97 88888.00 2015-11-04 08:17:59.625 308 12366.80 -3.98 54405.00 88888.00 2015-11-04 08:17:59.750 308 12366.85 -3.98 54405.00 88888.00 2015-11-04 08:17:59.875 308 12366.85 -4.00 54405.05 88888.00 2015-11-04 08:18:00.000 308 12366.83 -3.98 54405.07 88888.00 2015-11-04 08:18:00.125 308 12366.88 -3.98 54405.10 88888.00 2015-11-04 08:18:00.250 308 12366.92 -3.98 54405.15 88888.00 2015-11-04 08:18:00.375 308 12367.00 -3.95 54405.15 88888.00 2015-11-04 08:18:00.500 308 12367.02 -4.00 54405.15 88888.00 2015-11-04 08:18:00.625 308 12367.05 -4.00 54405.18 88888.00 2015-11-04 08:18:00.750 308 12367.10 -3.95 54405.22 88888.00 2015-11-04 08:18:00.875 308 12367.10 -3.92 54405.25 88888.00 2015-11-04 08:18:01.000 308 12367.10 -3.92 54405.20 88888.00 2015-11-04 08:18:01.125 308 12367.17 -3.90 54405.22 88888.00 2015-11-04 08:18:01.250 308 12367.20 -3.88 54405.28 88888.00 2015-11-04 08:18:01.375 308 12367.25 -3.88 54405.32 88888.00 2015-11-04 08:18:01.500 308 12367.23 -3.85 54405.35 88888.00 2015-11-04 08:18:01.625 308 12367.23 -3.80 54405.38 88888.00 2015-11-04 08:18:01.750 308 12367.23 -3.73 54405.43 88888.00 2015-11-04 08:18:01.875 308 12367.20 -3.73 54405.45 88888.00 2015-11-04 08:18:02.000 308 12367.15 -3.73 54405.45 88888.00 2015-11-04 08:18:02.125 308 12367.15 -3.73 54405.50 88888.00 2015-11-04 08:18:02.250 308 12367.05 -3.70 54405.55 88888.00 2015-11-04 08:18:02.375 308 12366.98 -3.65 54405.57 88888.00 2015-11-04 08:18:02.500 308 12366.95 -3.65 54405.62 88888.00 2015-11-04 08:18:02.625 308 12366.85 -3.62 54405.62 88888.00 2015-11-04 08:18:02.750 308 12366.77 -3.65 54405.65 88888.00 2015-11-04 08:18:02.875 308 12366.62 -3.67 54405.72 88888.00 2015-11-04 08:18:03.000 308 12366.55 -3.67 54405.72 88888.00 2015-11-04 08:18:03.125 308 12366.45 -3.67 54405.80 88888.00 2015-11-04 08:18:03.250 308 12366.40 -3.70 54405.85 88888.00 2015-11-04 08:18:03.375 308 12366.35 -3.73 54405.88 88888.00 2015-11-04 08:18:03.500 308 12366.15 -3.73 54405.88 88888.00 2015-11-04 08:18:03.625 308 12366.05 -3.70 54405.95 88888.00 2015-11-04 08:18:03.750 308 12366.00 -3.62 54405.97 88888.00 2015-11-04 08:18:03.875 308 12365.95 -3.65 54406.03 88888.00 2015-11-04 08:18:04.000 308 12366.00 -3.60 54406.05 88888.00 2015-11-04 08:18:04.125 308 12365.95 -3.60 54406.12 88888.00 2015-11-04 08:18:04.250 308 12365.80 -3.62 54406.18 88888.00 2015-11-04 08:18:04.375 308 12365.80 -3.60 54406.22 88888.00 2015-11-04 08:18:04.500 308 12365.80 -3.55 54406.28 88888.00 2015-11-04 08:18:04.625 308 12365.73 -3.58 54406.30 88888.00 2015-11-04 08:18:04.750 308 12365.60 -3.55 54406.38 88888.00 2015-11-04 08:18:04.875 308 12365.55 -3.58 54406.40 88888.00 2015-11-04 08:18:05.000 308 12365.55 -3.52 54406.43 88888.00 2015-11-04 08:18:05.125 308 12365.45 -3.50 54406.50 88888.00 2015-11-04 08:18:05.250 308 12365.33 -3.50 54406.55 88888.00 2015-11-04 08:18:05.375 308 12365.33 -3.45 54406.62 88888.00 2015-11-04 08:18:05.500 308 12365.25 -3.38 54406.68 88888.00 2015-11-04 08:18:05.625 308 12365.17 -3.33 54406.72 88888.00 2015-11-04 08:18:05.750 308 12365.10 -3.27 54406.78 88888.00 2015-11-04 08:18:05.875 308 12365.02 -3.23 54406.85 88888.00 2015-11-04 08:18:06.000 308 12364.95 -3.17 54406.88 88888.00 2015-11-04 08:18:06.125 308 12364.80 -3.10 54406.93 88888.00 2015-11-04 08:18:06.250 308 12364.58 -3.05 54406.97 88888.00 2015-11-04 08:18:06.375 308 12364.45 -3.00 54407.03 88888.00 2015-11-04 08:18:06.500 308 12364.38 -3.00 54407.07 88888.00 2015-11-04 08:18:06.625 308 12364.35 -2.95 54407.12 88888.00 2015-11-04 08:18:06.750 308 12364.30 -2.88 54407.18 88888.00 2015-11-04 08:18:06.875 308 12364.27 -2.85 54407.25 88888.00 2015-11-04 08:18:07.000 308 12364.15 -2.83 54407.28 88888.00 2015-11-04 08:18:07.125 308 12364.02 -2.83 54407.32 88888.00 2015-11-04 08:18:07.250 308 12363.90 -2.85 54407.38 88888.00 2015-11-04 08:18:07.375 308 12363.85 -2.85 54407.45 88888.00 2015-11-04 08:18:07.500 308 12363.73 -2.83 54407.50 88888.00 2015-11-04 08:18:07.625 308 12363.60 -2.85 54407.55 88888.00 2015-11-04 08:18:07.750 308 12363.60 -2.88 54407.57 88888.00 2015-11-04 08:18:07.875 308 12363.48 -2.90 54407.62 88888.00 2015-11-04 08:18:08.000 308 12363.42 -2.95 54407.70 88888.00 2015-11-04 08:18:08.125 308 12363.40 -3.00 54407.72 88888.00 2015-11-04 08:18:08.250 308 12363.40 -3.02 54407.80 88888.00 2015-11-04 08:18:08.375 308 12363.38 -3.08 54407.85 88888.00 2015-11-04 08:18:08.500 308 12363.30 -3.12 54407.90 88888.00 2015-11-04 08:18:08.625 308 12363.30 -3.17 54407.95 88888.00 2015-11-04 08:18:08.750 308 12363.33 -3.23 54408.00 88888.00 2015-11-04 08:18:08.875 308 12363.38 -3.25 54408.03 88888.00 2015-11-04 08:18:09.000 308 12363.33 -3.33 54408.10 88888.00 2015-11-04 08:18:09.125 308 12363.23 -3.40 54408.15 88888.00 2015-11-04 08:18:09.250 308 12363.27 -3.52 54408.20 88888.00 2015-11-04 08:18:09.375 308 12363.35 -3.55 54408.25 88888.00 2015-11-04 08:18:09.500 308 12363.33 -3.60 54408.28 88888.00 2015-11-04 08:18:09.625 308 12363.38 -3.65 54408.35 88888.00 2015-11-04 08:18:09.750 308 12363.48 -3.77 54408.40 88888.00 2015-11-04 08:18:09.875 308 12363.58 -3.80 54408.43 88888.00 2015-11-04 08:18:10.000 308 12363.58 -3.75 54408.43 88888.00 2015-11-04 08:18:10.125 308 12363.55 -3.75 54408.53 88888.00 2015-11-04 08:18:10.250 308 12363.52 -3.77 54408.60 88888.00 2015-11-04 08:18:10.375 308 12363.58 -3.77 54408.62 88888.00 2015-11-04 08:18:10.500 308 12363.58 -3.75 54408.70 88888.00 2015-11-04 08:18:10.625 308 12363.55 -3.73 54408.72 88888.00 2015-11-04 08:18:10.750 308 12363.55 -3.75 54408.75 88888.00 2015-11-04 08:18:10.875 308 12363.58 -3.80 54408.80 88888.00 2015-11-04 08:18:11.000 308 12363.62 -3.85 54408.82 88888.00 2015-11-04 08:18:11.125 308 12363.62 -3.90 54408.88 88888.00 2015-11-04 08:18:11.250 308 12363.62 -3.92 54408.93 88888.00 2015-11-04 08:18:11.375 308 12363.65 -3.92 54408.95 88888.00 2015-11-04 08:18:11.500 308 12363.65 -3.92 54409.00 88888.00 2015-11-04 08:18:11.625 308 12363.65 -3.92 54409.07 88888.00 2015-11-04 08:18:11.750 308 12363.73 -3.85 54409.12 88888.00 2015-11-04 08:18:11.875 308 12363.70 -3.80 54409.18 88888.00 2015-11-04 08:18:12.000 308 12363.60 -3.77 54409.20 88888.00 2015-11-04 08:18:12.125 308 12363.50 -3.77 54409.28 88888.00 2015-11-04 08:18:12.250 308 12363.42 -3.77 54409.35 88888.00 2015-11-04 08:18:12.375 308 12363.40 -3.75 54409.40 88888.00 2015-11-04 08:18:12.500 308 12363.30 -3.80 54409.45 88888.00 2015-11-04 08:18:12.625 308 12363.25 -3.83 54409.53 88888.00 2015-11-04 08:18:12.750 308 12363.15 -3.85 54409.57 88888.00 2015-11-04 08:18:12.875 308 12363.08 -3.85 54409.62 88888.00 2015-11-04 08:18:13.000 308 12362.98 -3.88 54409.65 88888.00 2015-11-04 08:18:13.125 308 12362.88 -3.90 54409.70 88888.00 2015-11-04 08:18:13.250 308 12362.80 -3.88 54409.78 88888.00 2015-11-04 08:18:13.375 308 12362.75 -3.85 54409.80 88888.00 2015-11-04 08:18:13.500 308 12362.65 -3.90 54409.82 88888.00 2015-11-04 08:18:13.625 308 12362.55 -3.88 54409.88 88888.00 2015-11-04 08:18:13.750 308 12362.52 -3.88 54409.95 88888.00 2015-11-04 08:18:13.875 308 12362.48 -3.88 54410.00 88888.00 2015-11-04 08:18:14.000 308 12362.35 -3.88 54410.03 88888.00 2015-11-04 08:18:14.125 308 12362.25 -3.85 54410.10 88888.00 2015-11-04 08:18:14.250 308 12362.17 -3.83 54410.18 88888.00 2015-11-04 08:18:14.375 308 12362.15 -3.83 54410.22 88888.00 2015-11-04 08:18:14.500 308 12362.10 -3.85 54410.28 88888.00 2015-11-04 08:18:14.625 308 12362.00 -3.83 54410.28 88888.00 2015-11-04 08:18:14.750 308 12361.95 -3.83 54410.32 88888.00 2015-11-04 08:18:14.875 308 12361.95 -3.85 54410.38 88888.00 2015-11-04 08:18:15.000 308 12361.90 -3.83 54410.40 88888.00 2015-11-04 08:18:15.125 308 12361.80 -3.80 54410.43 88888.00 2015-11-04 08:18:15.250 308 12361.77 -3.75 54410.50 88888.00 2015-11-04 08:18:15.375 308 12361.80 -3.67 54410.53 88888.00 2015-11-04 08:18:15.500 308 12361.80 -3.62 54410.57 88888.00 2015-11-04 08:18:15.625 308 12361.70 -3.60 54410.62 88888.00 2015-11-04 08:18:15.750 308 12361.62 -3.52 54410.68 88888.00 2015-11-04 08:18:15.875 308 12361.60 -3.48 54410.72 88888.00 2015-11-04 08:18:16.000 308 12361.55 -3.45 54410.72 88888.00 2015-11-04 08:18:16.125 308 12361.58 -3.45 54410.78 88888.00 2015-11-04 08:18:16.250 308 12361.58 -3.50 54410.82 88888.00 2015-11-04 08:18:16.375 308 12361.52 -3.42 54410.85 88888.00 2015-11-04 08:18:16.500 308 12361.52 -3.33 54410.90 88888.00 2015-11-04 08:18:16.625 308 12361.50 -3.27 54410.95 88888.00 2015-11-04 08:18:16.750 308 12361.48 -3.25 54410.97 88888.00 2015-11-04 08:18:16.875 308 12361.50 -3.25 54411.00 88888.00 2015-11-04 08:18:17.000 308 12361.45 -3.25 54411.03 88888.00 2015-11-04 08:18:17.125 308 12361.50 -3.17 54411.12 88888.00 2015-11-04 08:18:17.250 308 12361.55 -3.10 54411.18 88888.00 2015-11-04 08:18:17.375 308 12361.62 -3.05 54411.18 88888.00 2015-11-04 08:18:17.500 308 12361.62 -3.02 54411.22 88888.00 2015-11-04 08:18:17.625 308 12361.60 -3.00 54411.28 88888.00 2015-11-04 08:18:17.750 308 12361.62 -3.00 54411.28 88888.00 2015-11-04 08:18:17.875 308 12361.70 -2.90 54411.30 88888.00 2015-11-04 08:18:18.000 308 12361.77 -2.85 54411.35 88888.00 2015-11-04 08:18:18.125 308 12361.80 -2.83 54411.38 88888.00 2015-11-04 08:18:18.250 308 12361.83 -2.80 54411.43 88888.00 2015-11-04 08:18:18.375 308 12361.95 -2.73 54411.47 88888.00 2015-11-04 08:18:18.500 308 12362.02 -2.65 54411.47 88888.00 2015-11-04 08:18:18.625 308 12362.08 -2.62 54411.50 88888.00 2015-11-04 08:18:18.750 308 12362.10 -2.58 54411.50 88888.00 2015-11-04 08:18:18.875 308 12362.12 -2.52 54411.55 88888.00 2015-11-04 08:18:19.000 308 12362.25 -2.48 54411.57 88888.00 2015-11-04 08:18:19.125 308 12362.30 -2.40 54411.57 88888.00 2015-11-04 08:18:19.250 308 12362.35 -2.35 54411.62 88888.00 2015-11-04 08:18:19.375 308 12362.40 -2.30 54411.65 88888.00 2015-11-04 08:18:19.500 308 12362.45 -2.27 54411.68 88888.00 2015-11-04 08:18:19.625 308 12362.50 -2.25 54411.70 88888.00 2015-11-04 08:18:19.750 308 12362.52 -2.20 54411.75 88888.00 2015-11-04 08:18:19.875 308 12362.60 -2.17 54411.80 88888.00 2015-11-04 08:18:20.000 308 12362.73 -2.12 54411.82 88888.00 2015-11-04 08:18:20.125 308 12362.80 -2.10 54411.82 88888.00 2015-11-04 08:18:20.250 308 12362.83 -2.15 54411.88 88888.00 2015-11-04 08:18:20.375 308 12362.90 -2.12 54411.88 88888.00 2015-11-04 08:18:20.500 308 12363.00 -2.05 54411.93 88888.00 2015-11-04 08:18:20.625 308 12363.05 -2.00 54411.95 88888.00 2015-11-04 08:18:20.750 308 12363.08 -2.02 54411.97 88888.00 2015-11-04 08:18:20.875 308 12363.10 -2.00 54412.00 88888.00 2015-11-04 08:18:21.000 308 12363.05 -1.95 54412.03 88888.00 2015-11-04 08:18:21.125 308 12363.05 -1.90 54412.05 88888.00 2015-11-04 08:18:21.250 308 12363.10 -1.93 54412.07 88888.00 2015-11-04 08:18:21.375 308 12363.12 -1.93 54412.12 88888.00 2015-11-04 08:18:21.500 308 12363.08 -1.88 54412.15 88888.00 2015-11-04 08:18:21.625 308 12362.98 -1.85 54412.20 88888.00 2015-11-04 08:18:21.750 308 12363.00 -1.82 54412.25 88888.00 2015-11-04 08:18:21.875 308 12362.90 -1.80 54412.30 88888.00 2015-11-04 08:18:22.000 308 12362.83 -1.75 54412.32 88888.00 2015-11-04 08:18:22.125 308 12362.75 -1.75 54412.35 88888.00 2015-11-04 08:18:22.250 308 12362.67 -1.75 54412.40 88888.00 2015-11-04 08:18:22.375 308 12362.60 -1.68 54412.43 88888.00 2015-11-04 08:18:22.500 308 12362.60 -1.65 54412.43 88888.00 2015-11-04 08:18:22.625 308 12362.60 -1.60 54412.43 88888.00 2015-11-04 08:18:22.750 308 12362.60 -1.55 54412.53 88888.00 2015-11-04 08:18:22.875 308 12362.58 -1.55 54412.57 88888.00 2015-11-04 08:18:23.000 308 12362.60 -1.50 54412.60 88888.00 2015-11-04 08:18:23.125 308 12362.52 -1.45 54412.65 88888.00 2015-11-04 08:18:23.250 308 12362.48 -1.43 54412.68 88888.00 2015-11-04 08:18:23.375 308 12362.52 -1.40 54412.68 88888.00 2015-11-04 08:18:23.500 308 12362.52 -1.35 54412.70 88888.00 2015-11-04 08:18:23.625 308 12362.52 -1.32 54412.70 88888.00 2015-11-04 08:18:23.750 308 12362.48 -1.32 54412.78 88888.00 2015-11-04 08:18:23.875 308 12362.50 -1.27 54412.80 88888.00 2015-11-04 08:18:24.000 308 12362.58 -1.23 54412.80 88888.00 2015-11-04 08:18:24.125 308 12362.62 -1.18 54412.82 88888.00 2015-11-04 08:18:24.250 308 12362.60 -1.15 54412.88 88888.00 2015-11-04 08:18:24.375 308 12362.62 -1.12 54412.85 88888.00 2015-11-04 08:18:24.500 308 12362.65 -1.05 54412.90 88888.00 2015-11-04 08:18:24.625 308 12362.70 -1.00 54412.93 88888.00 2015-11-04 08:18:24.750 308 12362.77 -0.97 54412.93 88888.00 2015-11-04 08:18:24.875 308 12362.85 -0.95 54412.95 88888.00 2015-11-04 08:18:25.000 308 12362.92 -0.90 54412.97 88888.00 2015-11-04 08:18:25.125 308 12363.00 -0.85 54413.00 88888.00 2015-11-04 08:18:25.250 308 12363.10 -0.82 54412.97 88888.00 2015-11-04 08:18:25.375 308 12363.17 -0.78 54413.00 88888.00 2015-11-04 08:18:25.500 308 12363.17 -0.72 54413.03 88888.00 2015-11-04 08:18:25.625 308 12363.25 -0.62 54413.05 88888.00 2015-11-04 08:18:25.750 308 12363.27 -0.53 54413.05 88888.00 2015-11-04 08:18:25.875 308 12363.25 -0.45 54413.05 88888.00 2015-11-04 08:18:26.000 308 12363.33 -0.38 54413.05 88888.00 2015-11-04 08:18:26.125 308 12363.40 -0.33 54413.10 88888.00 2015-11-04 08:18:26.250 308 12363.42 -0.28 54413.12 88888.00 2015-11-04 08:18:26.375 308 12363.55 -0.17 54413.18 88888.00 2015-11-04 08:18:26.500 308 12363.60 -0.07 54413.18 88888.00 2015-11-04 08:18:26.625 308 12363.65 -0.03 54413.12 88888.00 2015-11-04 08:18:26.750 308 12363.70 0.07 54413.12 88888.00 2015-11-04 08:18:26.875 308 12363.67 0.15 54413.18 88888.00 2015-11-04 08:18:27.000 308 12363.70 0.23 54413.20 88888.00 2015-11-04 08:18:27.125 308 12363.75 0.28 54413.22 88888.00 2015-11-04 08:18:27.250 308 12363.77 0.38 54413.25 88888.00 2015-11-04 08:18:27.375 308 12363.83 0.42 54413.28 88888.00 2015-11-04 08:18:27.500 308 12363.88 0.47 54413.28 88888.00 2015-11-04 08:18:27.625 308 12363.98 0.55 54413.28 88888.00 2015-11-04 08:18:27.750 308 12364.00 0.62 54413.30 88888.00 2015-11-04 08:18:27.875 308 12364.00 0.65 54413.32 88888.00 2015-11-04 08:18:28.000 308 12364.00 0.70 54413.35 88888.00 2015-11-04 08:18:28.125 308 12364.08 0.78 54413.38 88888.00 2015-11-04 08:18:28.250 308 12364.02 0.80 54413.40 88888.00 2015-11-04 08:18:28.375 308 12364.02 0.88 54413.40 88888.00 2015-11-04 08:18:28.500 308 12364.00 0.90 54413.45 88888.00 2015-11-04 08:18:28.625 308 12364.02 0.97 54413.45 88888.00 2015-11-04 08:18:28.750 308 12364.00 1.00 54413.50 88888.00 2015-11-04 08:18:28.875 308 12363.95 1.05 54413.53 88888.00 2015-11-04 08:18:29.000 308 12363.95 1.10 54413.55 88888.00 2015-11-04 08:18:29.125 308 12363.95 1.12 54413.57 88888.00 2015-11-04 08:18:29.250 308 12363.95 1.15 54413.62 88888.00 2015-11-04 08:18:29.375 308 12363.95 1.20 54413.65 88888.00 2015-11-04 08:18:29.500 308 12363.90 1.20 54413.68 88888.00 2015-11-04 08:18:29.625 308 12363.85 1.18 54413.70 88888.00 2015-11-04 08:18:29.750 308 12363.88 1.20 54413.72 88888.00 2015-11-04 08:18:29.875 308 12363.92 1.18 54413.75 88888.00 2015-11-04 08:18:30.000 308 12363.95 1.20 54413.78 88888.00 2015-11-04 08:18:30.125 308 12363.92 1.23 54413.78 88888.00 2015-11-04 08:18:30.250 308 12363.85 1.27 54413.88 88888.00 2015-11-04 08:18:30.375 308 12363.83 1.25 54413.88 88888.00 2015-11-04 08:18:30.500 308 12363.80 1.20 54413.90 88888.00 2015-11-04 08:18:30.625 308 12363.77 1.23 54413.95 88888.00 2015-11-04 08:18:30.750 308 12363.83 1.25 54413.95 88888.00 2015-11-04 08:18:30.875 308 12363.83 1.23 54414.00 88888.00 2015-11-04 08:18:31.000 308 12363.77 1.23 54414.03 88888.00 2015-11-04 08:18:31.125 308 12363.75 1.23 54414.07 88888.00 2015-11-04 08:18:31.250 308 12363.70 1.23 54414.12 88888.00 2015-11-04 08:18:31.375 308 12363.70 1.23 54414.12 88888.00 2015-11-04 08:18:31.500 308 12363.70 1.25 54414.20 88888.00 2015-11-04 08:18:31.625 308 12363.70 1.23 54414.28 88888.00 2015-11-04 08:18:31.750 308 12363.62 1.23 54414.30 88888.00 2015-11-04 08:18:31.875 308 12363.60 1.18 54414.35 88888.00 2015-11-04 08:18:32.000 308 12363.60 1.15 54414.35 88888.00 2015-11-04 08:18:32.125 308 12363.55 1.15 54414.38 88888.00 2015-11-04 08:18:32.250 308 12363.40 1.15 54414.45 88888.00 2015-11-04 08:18:32.375 308 12363.42 1.12 54414.47 88888.00 2015-11-04 08:18:32.500 308 12363.40 1.10 54414.53 88888.00 2015-11-04 08:18:32.625 308 12363.30 1.07 54414.57 88888.00 2015-11-04 08:18:32.750 308 12363.27 1.10 54414.62 88888.00 2015-11-04 08:18:32.875 308 12363.20 1.00 54414.62 88888.00 2015-11-04 08:18:33.000 308 12363.15 1.00 54414.68 88888.00 2015-11-04 08:18:33.125 308 12363.12 1.02 54414.72 88888.00 2015-11-04 08:18:33.250 308 12363.08 1.00 54414.78 88888.00 2015-11-04 08:18:33.375 308 12363.00 1.00 54414.82 88888.00 2015-11-04 08:18:33.500 308 12362.88 1.00 54414.88 88888.00 2015-11-04 08:18:33.625 308 12362.77 1.00 54414.93 88888.00 2015-11-04 08:18:33.750 308 12362.65 1.00 54414.95 88888.00 2015-11-04 08:18:33.875 308 12362.48 1.00 54415.03 88888.00 2015-11-04 08:18:34.000 308 12362.33 1.00 54415.07 88888.00 2015-11-04 08:18:34.125 308 12362.17 1.02 54415.12 88888.00 2015-11-04 08:18:34.250 308 12362.00 1.05 54415.20 88888.00 2015-11-04 08:18:34.375 308 12361.88 1.07 54415.22 88888.00 2015-11-04 08:18:34.500 308 12361.73 1.12 54415.28 88888.00 2015-11-04 08:18:34.625 308 12361.55 1.12 54415.30 88888.00 2015-11-04 08:18:34.750 308 12361.40 1.20 54415.35 88888.00 2015-11-04 08:18:34.875 308 12361.17 1.23 54415.40 88888.00 2015-11-04 08:18:35.000 308 12360.92 1.25 54415.43 88888.00 2015-11-04 08:18:35.125 308 12360.73 1.27 54415.47 88888.00 2015-11-04 08:18:35.250 308 12360.50 1.30 54415.55 88888.00 2015-11-04 08:18:35.375 308 12360.38 1.32 54415.57 88888.00 2015-11-04 08:18:35.500 308 12360.17 1.40 54415.62 88888.00 2015-11-04 08:18:35.625 308 12359.95 1.43 54415.70 88888.00 2015-11-04 08:18:35.750 308 12359.70 1.45 54415.75 88888.00 2015-11-04 08:18:35.875 308 12359.52 1.48 54415.85 88888.00 2015-11-04 08:18:36.000 308 12359.35 1.50 54415.88 88888.00 2015-11-04 08:18:36.125 308 12359.20 1.55 54415.90 88888.00 2015-11-04 08:18:36.250 308 12359.05 1.55 54415.97 88888.00 2015-11-04 08:18:36.375 308 12358.90 1.55 54416.00 88888.00 2015-11-04 08:18:36.500 308 12358.80 1.52 54416.05 88888.00 2015-11-04 08:18:36.625 308 12358.73 1.45 54416.07 88888.00 2015-11-04 08:18:36.750 308 12358.60 1.40 54416.10 88888.00 2015-11-04 08:18:36.875 308 12358.42 1.40 54416.15 88888.00 2015-11-04 08:18:37.000 308 12358.23 1.32 54416.20 88888.00 2015-11-04 08:18:37.125 308 12358.15 1.32 54416.22 88888.00 2015-11-04 08:18:37.250 308 12358.02 1.27 54416.32 88888.00 2015-11-04 08:18:37.375 308 12357.98 1.25 54416.32 88888.00 2015-11-04 08:18:37.500 308 12357.88 1.20 54416.38 88888.00 2015-11-04 08:18:37.625 308 12357.75 1.18 54416.47 88888.00 2015-11-04 08:18:37.750 308 12357.67 1.15 54416.53 88888.00 2015-11-04 08:18:37.875 308 12357.65 1.10 54416.57 88888.00 2015-11-04 08:18:38.000 308 12357.60 1.05 54416.57 88888.00 2015-11-04 08:18:38.125 308 12357.52 0.97 54416.62 88888.00 2015-11-04 08:18:38.250 308 12357.48 0.90 54416.68 88888.00 2015-11-04 08:18:38.375 308 12357.48 0.90 54416.70 88888.00 2015-11-04 08:18:38.500 308 12357.40 0.88 54416.75 88888.00 2015-11-04 08:18:38.625 308 12357.42 0.85 54416.80 88888.00 2015-11-04 08:18:38.750 308 12357.42 0.82 54416.85 88888.00 2015-11-04 08:18:38.875 308 12357.35 0.78 54416.90 88888.00 2015-11-04 08:18:39.000 308 12357.27 0.78 54416.90 88888.00 2015-11-04 08:18:39.125 308 12357.25 0.75 54416.95 88888.00 2015-11-04 08:18:39.250 308 12357.15 0.68 54417.00 88888.00 2015-11-04 08:18:39.375 308 12357.15 0.68 54417.03 88888.00 2015-11-04 08:18:39.500 308 12357.12 0.62 54417.10 88888.00 2015-11-04 08:18:39.625 308 12357.08 0.60 54417.12 88888.00 2015-11-04 08:18:39.750 308 12357.08 0.57 54417.18 88888.00 2015-11-04 08:18:39.875 308 12357.10 0.53 54417.20 88888.00 2015-11-04 08:18:40.000 308 12357.05 0.45 54417.22 88888.00 2015-11-04 08:18:40.125 308 12357.02 0.40 54417.25 88888.00 2015-11-04 08:18:40.250 308 12357.05 0.35 54417.32 88888.00 2015-11-04 08:18:40.375 308 12357.02 0.33 54417.38 88888.00 2015-11-04 08:18:40.500 308 12356.98 0.30 54417.43 88888.00 2015-11-04 08:18:40.625 308 12357.00 0.25 54417.47 88888.00 2015-11-04 08:18:40.750 308 12357.05 0.17 54417.50 88888.00 2015-11-04 08:18:40.875 308 12357.02 0.15 54417.55 88888.00 2015-11-04 08:18:41.000 308 12356.90 0.07 54417.57 88888.00 2015-11-04 08:18:41.125 308 12356.85 0.03 54417.65 88888.00 2015-11-04 08:18:41.250 308 12356.85 0.00 54417.70 88888.00 2015-11-04 08:18:41.375 308 12356.83 -0.05 54417.72 88888.00 2015-11-04 08:18:41.500 308 12356.80 -0.10 54417.75 88888.00 2015-11-04 08:18:41.625 308 12356.77 -0.17 54417.78 88888.00 2015-11-04 08:18:41.750 308 12356.77 -0.23 54417.82 88888.00 2015-11-04 08:18:41.875 308 12356.70 -0.33 54417.88 88888.00 2015-11-04 08:18:42.000 308 12356.73 -0.38 54417.93 88888.00 2015-11-04 08:18:42.125 308 12356.73 -0.45 54417.95 88888.00 2015-11-04 08:18:42.250 308 12356.67 -0.53 54418.00 88888.00 2015-11-04 08:18:42.375 308 12356.70 -0.57 54418.05 88888.00 2015-11-04 08:18:42.500 308 12356.67 -0.65 54418.05 88888.00 2015-11-04 08:18:42.625 308 12356.67 -0.72 54418.10 88888.00 2015-11-04 08:18:42.750 308 12356.60 -0.82 54418.15 88888.00 2015-11-04 08:18:42.875 308 12356.52 -0.88 54418.20 88888.00 2015-11-04 08:18:43.000 308 12356.55 -0.95 54418.22 88888.00 2015-11-04 08:18:43.125 308 12356.58 -1.02 54418.30 88888.00 2015-11-04 08:18:43.250 308 12356.58 -1.15 54418.35 88888.00 2015-11-04 08:18:43.375 308 12356.58 -1.15 54418.35 88888.00 2015-11-04 08:18:43.500 308 12356.60 -1.23 54418.38 88888.00 2015-11-04 08:18:43.625 308 12356.58 -1.30 54418.43 88888.00 2015-11-04 08:18:43.750 308 12356.65 -1.38 54418.47 88888.00 2015-11-04 08:18:43.875 308 12356.65 -1.43 54418.53 88888.00 2015-11-04 08:18:44.000 308 12356.65 -1.50 54418.55 88888.00 2015-11-04 08:18:44.125 308 12356.67 -1.55 54418.57 88888.00 2015-11-04 08:18:44.250 308 12356.67 -1.57 54418.62 88888.00 2015-11-04 08:18:44.375 308 12356.70 -1.62 54418.65 88888.00 2015-11-04 08:18:44.500 308 12356.70 -1.68 54418.70 88888.00 2015-11-04 08:18:44.625 308 12356.65 -1.75 54418.75 88888.00 2015-11-04 08:18:44.750 308 12356.65 -1.82 54418.78 88888.00 2015-11-04 08:18:44.875 308 12356.67 -1.88 54418.78 88888.00 2015-11-04 08:18:45.000 308 12356.75 -1.88 54418.80 88888.00 2015-11-04 08:18:45.125 308 12356.77 -1.90 54418.88 88888.00 2015-11-04 08:18:45.250 308 12356.75 -1.95 54418.93 88888.00 2015-11-04 08:18:45.375 308 12356.80 -1.90 54418.97 88888.00 2015-11-04 08:18:45.500 308 12356.85 -1.90 54419.03 88888.00 2015-11-04 08:18:45.625 308 12356.85 -1.95 54419.05 88888.00 2015-11-04 08:18:45.750 308 12356.83 -1.98 54419.10 88888.00 2015-11-04 08:18:45.875 308 12356.77 -2.00 54419.15 88888.00 2015-11-04 08:18:46.000 308 12356.77 -2.05 54419.20 88888.00 2015-11-04 08:18:46.125 308 12356.80 -2.10 54419.22 88888.00 2015-11-04 08:18:46.250 308 12356.80 -2.12 54419.28 88888.00 2015-11-04 08:18:46.375 308 12356.80 -2.10 54419.28 88888.00 2015-11-04 08:18:46.500 308 12356.77 -2.10 54419.30 88888.00 2015-11-04 08:18:46.625 308 12356.75 -2.12 54419.32 88888.00 2015-11-04 08:18:46.750 308 12356.62 -2.17 54419.38 88888.00 2015-11-04 08:18:46.875 308 12356.55 -2.17 54419.45 88888.00 2015-11-04 08:18:47.000 308 12356.55 -2.20 54419.47 88888.00 2015-11-04 08:18:47.125 308 12356.55 -2.17 54419.50 88888.00 2015-11-04 08:18:47.250 308 12356.58 -2.17 54419.53 88888.00 2015-11-04 08:18:47.375 308 12356.60 -2.15 54419.53 88888.00 2015-11-04 08:18:47.500 308 12356.55 -2.15 54419.55 88888.00 2015-11-04 08:18:47.625 308 12356.48 -2.17 54419.60 88888.00 2015-11-04 08:18:47.750 308 12356.48 -2.20 54419.62 88888.00 2015-11-04 08:18:47.875 308 12356.52 -2.17 54419.62 88888.00 2015-11-04 08:18:48.000 308 12356.60 -2.15 54419.65 88888.00 2015-11-04 08:18:48.125 308 12356.58 -2.10 54419.70 88888.00 2015-11-04 08:18:48.250 308 12356.52 -2.08 54419.75 88888.00 2015-11-04 08:18:48.375 308 12356.55 -2.05 54419.75 88888.00 2015-11-04 08:18:48.500 308 12356.58 -2.05 54419.75 88888.00 2015-11-04 08:18:48.625 308 12356.58 -2.00 54419.78 88888.00 2015-11-04 08:18:48.750 308 12356.60 -2.00 54419.80 88888.00 2015-11-04 08:18:48.875 308 12356.58 -2.00 54419.82 88888.00 2015-11-04 08:18:49.000 308 12356.62 -1.93 54419.85 88888.00 2015-11-04 08:18:49.125 308 12356.62 -1.85 54419.85 88888.00 2015-11-04 08:18:49.250 308 12356.55 -1.82 54419.90 88888.00 2015-11-04 08:18:49.375 308 12356.58 -1.75 54419.93 88888.00 2015-11-04 08:18:49.500 308 12356.60 -1.73 54419.95 88888.00 2015-11-04 08:18:49.625 308 12356.58 -1.73 54419.95 88888.00 2015-11-04 08:18:49.750 308 12356.52 -1.73 54419.97 88888.00 2015-11-04 08:18:49.875 308 12356.50 -1.65 54420.03 88888.00 2015-11-04 08:18:50.000 308 12356.45 -1.62 54420.05 88888.00 2015-11-04 08:18:50.125 308 12356.40 -1.60 54420.05 88888.00 2015-11-04 08:18:50.250 308 12356.38 -1.57 54420.10 88888.00 2015-11-04 08:18:50.375 308 12356.35 -1.50 54420.12 88888.00 2015-11-04 08:18:50.500 308 12356.33 -1.48 54420.15 88888.00 2015-11-04 08:18:50.625 308 12356.25 -1.43 54420.20 88888.00 2015-11-04 08:18:50.750 308 12356.20 -1.40 54420.22 88888.00 2015-11-04 08:18:50.875 308 12356.12 -1.32 54420.25 88888.00 2015-11-04 08:18:51.000 308 12356.12 -1.27 54420.25 88888.00 2015-11-04 08:18:51.125 308 12356.10 -1.25 54420.28 88888.00 2015-11-04 08:18:51.250 308 12355.98 -1.23 54420.30 88888.00 2015-11-04 08:18:51.375 308 12355.95 -1.15 54420.35 88888.00 2015-11-04 08:18:51.500 308 12355.92 -1.10 54420.38 88888.00 2015-11-04 08:18:51.625 308 12355.92 -1.02 54420.40 88888.00 2015-11-04 08:18:51.750 308 12355.95 -0.97 54420.40 88888.00 2015-11-04 08:18:51.875 308 12355.95 -0.90 54420.43 88888.00 2015-11-04 08:18:52.000 308 12355.95 -0.80 54420.47 88888.00 2015-11-04 08:18:52.125 308 12355.88 -0.75 54420.53 88888.00 2015-11-04 08:18:52.250 308 12355.92 -0.65 54420.53 88888.00 2015-11-04 08:18:52.375 308 12355.95 -0.55 54420.55 88888.00 2015-11-04 08:18:52.500 308 12355.90 -0.42 54420.57 88888.00 2015-11-04 08:18:52.625 308 12355.90 -0.35 54420.55 88888.00 2015-11-04 08:18:52.750 308 12356.00 -0.25 54420.57 88888.00 2015-11-04 08:18:52.875 308 12356.05 -0.10 54420.57 88888.00 2015-11-04 08:18:53.000 308 12356.10 0.00 54420.62 88888.00 2015-11-04 08:18:53.125 308 12356.15 0.10 54420.65 88888.00 2015-11-04 08:18:53.250 308 12356.23 0.23 54420.70 88888.00 2015-11-04 08:18:53.375 308 12356.27 0.35 54420.70 88888.00 2015-11-04 08:18:53.500 308 12356.30 0.42 54420.70 88888.00 2015-11-04 08:18:53.625 308 12356.40 0.57 54420.70 88888.00 2015-11-04 08:18:53.750 308 12356.48 0.68 54420.70 88888.00 2015-11-04 08:18:53.875 308 12356.50 0.80 54420.72 88888.00 2015-11-04 08:18:54.000 308 12356.52 0.93 54420.75 88888.00 2015-11-04 08:18:54.125 308 12356.70 1.05 54420.78 88888.00 2015-11-04 08:18:54.250 308 12356.80 1.18 54420.78 88888.00 2015-11-04 08:18:54.375 308 12356.85 1.25 54420.80 88888.00 2015-11-04 08:18:54.500 308 12356.90 1.40 54420.82 88888.00 2015-11-04 08:18:54.625 308 12357.02 1.55 54420.88 88888.00 2015-11-04 08:18:54.750 308 12357.08 1.62 54420.88 88888.00 2015-11-04 08:18:54.875 308 12357.17 1.70 54420.85 88888.00 2015-11-04 08:18:55.000 308 12357.25 1.80 54420.88 88888.00 2015-11-04 08:18:55.125 308 12357.33 1.90 54420.90 88888.00 2015-11-04 08:18:55.250 308 12357.38 2.02 54420.93 88888.00 2015-11-04 08:18:55.375 308 12357.48 2.12 54420.95 88888.00 2015-11-04 08:18:55.500 308 12357.50 2.23 54420.95 88888.00 2015-11-04 08:18:55.625 308 12357.60 2.30 54420.95 88888.00 2015-11-04 08:18:55.750 308 12357.75 2.38 54420.95 88888.00 2015-11-04 08:18:55.875 308 12357.88 2.45 54420.97 88888.00 2015-11-04 08:18:56.000 308 12357.92 2.52 54420.97 88888.00 2015-11-04 08:18:56.125 308 12357.95 2.55 54421.03 88888.00 2015-11-04 08:18:56.250 308 12357.98 2.60 54421.03 88888.00 2015-11-04 08:18:56.375 308 12358.05 2.67 54421.03 88888.00 2015-11-04 08:18:56.500 308 12358.15 2.75 54421.07 88888.00 2015-11-04 08:18:56.625 308 12358.30 2.75 54421.07 88888.00 2015-11-04 08:18:56.750 308 12358.35 2.77 54421.07 88888.00 2015-11-04 08:18:56.875 308 12358.38 2.83 54421.07 88888.00 2015-11-04 08:18:57.000 308 12358.48 2.85 54421.12 88888.00 2015-11-04 08:18:57.125 308 12358.50 2.90 54421.15 88888.00 2015-11-04 08:18:57.250 308 12358.48 2.92 54421.18 88888.00 2015-11-04 08:18:57.375 308 12358.48 2.98 54421.22 88888.00 2015-11-04 08:18:57.500 308 12358.48 3.02 54421.25 88888.00 2015-11-04 08:18:57.625 308 12358.52 3.05 54421.22 88888.00 2015-11-04 08:18:57.750 308 12358.50 3.05 54421.25 88888.00 2015-11-04 08:18:57.875 308 12358.50 3.12 54421.32 88888.00 2015-11-04 08:18:58.000 308 12358.48 3.12 54421.35 88888.00 2015-11-04 08:18:58.125 308 12358.55 3.17 54421.38 88888.00 2015-11-04 08:18:58.250 308 12358.55 3.20 54421.40 88888.00 2015-11-04 08:18:58.375 308 12358.55 3.25 54421.43 88888.00 2015-11-04 08:18:58.500 308 12358.55 3.27 54421.50 88888.00 2015-11-04 08:18:58.625 308 12358.52 3.30 54421.53 88888.00 2015-11-04 08:18:58.750 308 12358.45 3.33 54421.55 88888.00 2015-11-04 08:18:58.875 308 12358.38 3.40 54421.55 88888.00 2015-11-04 08:18:59.000 308 12358.30 3.45 54421.55 88888.00 2015-11-04 08:18:59.125 308 12358.27 3.50 54421.60 88888.00 2015-11-04 08:18:59.250 308 12358.17 3.50 54421.62 88888.00 2015-11-04 08:18:59.375 308 12358.12 3.55 54421.68 88888.00 2015-11-04 08:18:59.500 308 12358.08 3.60 54421.70 88888.00 2015-11-04 08:18:59.625 308 12358.00 3.65 54421.70 88888.00 2015-11-04 08:18:59.750 308 12357.98 3.67 54421.72 88888.00 2015-11-04 08:18:59.875 308 12357.95 3.75 54421.78 88888.00 2015-11-04 08:19:00.000 308 12357.90 3.77 54421.82 88888.00 2015-11-04 08:19:00.125 308 12357.77 3.77 54421.82 88888.00 2015-11-04 08:19:00.250 308 12357.73 3.77 54421.85 88888.00 2015-11-04 08:19:00.375 308 12357.67 3.83 54421.90 88888.00 2015-11-04 08:19:00.500 308 12357.55 3.92 54421.93 88888.00 2015-11-04 08:19:00.625 308 12357.52 3.95 54421.97 88888.00 2015-11-04 08:19:00.750 308 12357.48 4.03 54421.97 88888.00 2015-11-04 08:19:00.875 308 12357.50 4.08 54422.00 88888.00 2015-11-04 08:19:01.000 308 12357.50 4.15 54422.03 88888.00 2015-11-04 08:19:01.125 308 12357.40 4.22 54422.10 88888.00 2015-11-04 08:19:01.250 308 12357.30 4.28 54422.10 88888.00 2015-11-04 08:19:01.375 308 12357.20 4.38 54422.12 88888.00 2015-11-04 08:19:01.500 308 12357.20 4.45 54422.18 88888.00 2015-11-04 08:19:01.625 308 12357.17 4.47 54422.20 88888.00 2015-11-04 08:19:01.750 308 12357.17 4.53 54422.25 88888.00 2015-11-04 08:19:01.875 308 12357.10 4.58 54422.28 88888.00 2015-11-04 08:19:02.000 308 12357.05 4.58 54422.30 88888.00 2015-11-04 08:19:02.125 308 12357.00 4.60 54422.32 88888.00 2015-11-04 08:19:02.250 308 12356.90 4.65 54422.38 88888.00 2015-11-04 08:19:02.375 308 12356.85 4.67 54422.40 88888.00 2015-11-04 08:19:02.500 308 12356.83 4.72 54422.45 88888.00 2015-11-04 08:19:02.625 308 12356.77 4.72 54422.47 88888.00 2015-11-04 08:19:02.750 308 12356.75 4.72 54422.50 88888.00 2015-11-04 08:19:02.875 308 12356.75 4.72 54422.55 88888.00 2015-11-04 08:19:03.000 308 12356.73 4.78 54422.60 88888.00 2015-11-04 08:19:03.125 308 12356.67 4.80 54422.62 88888.00 2015-11-04 08:19:03.250 308 12356.65 4.78 54422.68 88888.00 2015-11-04 08:19:03.375 308 12356.67 4.80 54422.72 88888.00 2015-11-04 08:19:03.500 308 12356.60 4.80 54422.75 88888.00 2015-11-04 08:19:03.625 308 12356.65 4.83 54422.75 88888.00 2015-11-04 08:19:03.750 308 12356.58 4.85 54422.78 88888.00 2015-11-04 08:19:03.875 308 12356.52 4.88 54422.85 88888.00 2015-11-04 08:19:04.000 308 12356.52 4.88 54422.88 88888.00 2015-11-04 08:19:04.125 308 12356.48 4.85 54422.90 88888.00 2015-11-04 08:19:04.250 308 12356.42 4.90 54422.93 88888.00 2015-11-04 08:19:04.375 308 12356.38 4.92 54422.93 88888.00 2015-11-04 08:19:04.500 308 12356.45 4.95 54422.95 88888.00 2015-11-04 08:19:04.625 308 12356.52 4.97 54423.03 88888.00 2015-11-04 08:19:04.750 308 12356.52 5.05 54423.05 88888.00 2015-11-04 08:19:04.875 308 12356.50 5.08 54423.10 88888.00 2015-11-04 08:19:05.000 308 12356.48 5.10 54423.10 88888.00 2015-11-04 08:19:05.125 308 12356.50 5.15 54423.10 88888.00 2015-11-04 08:19:05.250 308 12356.52 5.17 54423.18 88888.00 2015-11-04 08:19:05.375 308 12356.55 5.22 54423.20 88888.00 2015-11-04 08:19:05.500 308 12356.58 5.30 54423.22 88888.00 2015-11-04 08:19:05.625 308 12356.62 5.33 54423.25 88888.00 2015-11-04 08:19:05.750 308 12356.58 5.35 54423.30 88888.00 2015-11-04 08:19:05.875 308 12356.65 5.40 54423.28 88888.00 2015-11-04 08:19:06.000 308 12356.73 5.42 54423.30 88888.00 2015-11-04 08:19:06.125 308 12356.77 5.50 54423.32 88888.00 2015-11-04 08:19:06.250 308 12356.73 5.58 54423.38 88888.00 2015-11-04 08:19:06.375 308 12356.73 5.65 54423.38 88888.00 2015-11-04 08:19:06.500 308 12356.73 5.72 54423.43 88888.00 2015-11-04 08:19:06.625 308 12356.70 5.83 54423.45 88888.00 2015-11-04 08:19:06.750 308 12356.67 5.88 54423.45 88888.00 2015-11-04 08:19:06.875 308 12356.70 5.97 54423.47 88888.00 2015-11-04 08:19:07.000 308 12356.73 6.03 54423.53 88888.00 2015-11-04 08:19:07.125 308 12356.70 6.12 54423.55 88888.00 2015-11-04 08:19:07.250 308 12356.67 6.20 54423.55 88888.00 2015-11-04 08:19:07.375 308 12356.75 6.28 54423.57 88888.00 2015-11-04 08:19:07.500 308 12356.75 6.38 54423.60 88888.00 2015-11-04 08:19:07.625 308 12356.73 6.47 54423.62 88888.00 2015-11-04 08:19:07.750 308 12356.67 6.53 54423.65 88888.00 2015-11-04 08:19:07.875 308 12356.60 6.55 54423.68 88888.00 2015-11-04 08:19:08.000 308 12356.55 6.62 54423.68 88888.00 2015-11-04 08:19:08.125 308 12356.50 6.72 54423.72 88888.00 2015-11-04 08:19:08.250 308 12356.50 6.80 54423.78 88888.00 2015-11-04 08:19:08.375 308 12356.50 6.90 54423.82 88888.00 2015-11-04 08:19:08.500 308 12356.55 7.03 54423.85 88888.00 2015-11-04 08:19:08.625 308 12356.52 7.10 54423.90 88888.00 2015-11-04 08:19:08.750 308 12356.45 7.12 54423.93 88888.00 2015-11-04 08:19:08.875 308 12356.35 7.22 54423.95 88888.00 2015-11-04 08:19:09.000 308 12356.35 7.30 54424.00 88888.00 2015-11-04 08:19:09.125 308 12356.38 7.38 54424.03 88888.00 2015-11-04 08:19:09.250 308 12356.33 7.40 54424.05 88888.00 2015-11-04 08:19:09.375 308 12356.30 7.45 54424.07 88888.00 2015-11-04 08:19:09.500 308 12356.27 7.50 54424.10 88888.00 2015-11-04 08:19:09.625 308 12356.25 7.60 54424.12 88888.00 2015-11-04 08:19:09.750 308 12356.25 7.67 54424.18 88888.00 2015-11-04 08:19:09.875 308 12356.23 7.72 54424.20 88888.00 2015-11-04 08:19:10.000 308 12356.23 7.80 54424.20 88888.00 2015-11-04 08:19:10.125 308 12356.25 7.90 54424.28 88888.00 2015-11-04 08:19:10.250 308 12356.20 7.95 54424.32 88888.00 2015-11-04 08:19:10.375 308 12356.15 8.00 54424.32 88888.00 2015-11-04 08:19:10.500 308 12356.20 8.10 54424.35 88888.00 2015-11-04 08:19:10.625 308 12356.20 8.15 54424.38 88888.00 2015-11-04 08:19:10.750 308 12356.12 8.18 54424.40 88888.00 2015-11-04 08:19:10.875 308 12356.05 8.25 54424.45 88888.00 2015-11-04 08:19:11.000 308 12356.02 8.28 54424.47 88888.00 2015-11-04 08:19:11.125 308 12356.02 8.30 54424.50 88888.00 2015-11-04 08:19:11.250 308 12356.05 8.38 54424.55 88888.00 2015-11-04 08:19:11.375 308 12356.08 8.40 54424.57 88888.00 2015-11-04 08:19:11.500 308 12355.95 8.43 54424.62 88888.00 2015-11-04 08:19:11.625 308 12355.85 8.47 54424.68 88888.00 2015-11-04 08:19:11.750 308 12355.85 8.55 54424.72 88888.00 2015-11-04 08:19:11.875 308 12355.92 8.60 54424.75 88888.00 2015-11-04 08:19:12.000 308 12355.90 8.60 54424.78 88888.00 2015-11-04 08:19:12.125 308 12355.83 8.68 54424.80 88888.00 2015-11-04 08:19:12.250 308 12355.70 8.75 54424.88 88888.00 2015-11-04 08:19:12.375 308 12355.70 8.82 54424.90 88888.00 2015-11-04 08:19:12.500 308 12355.65 8.90 54424.93 88888.00 2015-11-04 08:19:12.625 308 12355.55 8.95 54424.95 88888.00 2015-11-04 08:19:12.750 308 12355.50 9.03 54424.97 88888.00 2015-11-04 08:19:12.875 308 12355.52 9.12 54425.00 88888.00 2015-11-04 08:19:13.000 308 12355.48 9.20 54425.03 88888.00 2015-11-04 08:19:13.125 308 12355.40 9.25 54425.07 88888.00 2015-11-04 08:19:13.250 308 12355.30 9.35 54425.15 88888.00 2015-11-04 08:19:13.375 308 12355.25 9.45 54425.20 88888.00 2015-11-04 08:19:13.500 308 12355.15 9.55 54425.25 88888.00 2015-11-04 08:19:13.625 308 12355.08 9.62 54425.25 88888.00 2015-11-04 08:19:13.750 308 12355.02 9.72 54425.28 88888.00 2015-11-04 08:19:13.875 308 12354.92 9.80 54425.30 88888.00 2015-11-04 08:19:14.000 308 12354.83 9.93 54425.32 88888.00 2015-11-04 08:19:14.125 308 12354.70 10.00 54425.40 88888.00 2015-11-04 08:19:14.250 308 12354.67 10.10 54425.45 88888.00 2015-11-04 08:19:14.375 308 12354.58 10.20 54425.45 88888.00 2015-11-04 08:19:14.500 308 12354.45 10.30 54425.47 88888.00 2015-11-04 08:19:14.625 308 12354.38 10.47 54425.55 88888.00 2015-11-04 08:19:14.750 308 12354.33 10.62 54425.60 88888.00 2015-11-04 08:19:14.875 308 12354.25 10.75 54425.62 88888.00 2015-11-04 08:19:15.000 308 12354.17 10.82 54425.62 88888.00 2015-11-04 08:19:15.125 308 12354.05 10.95 54425.68 88888.00 2015-11-04 08:19:15.250 308 12353.88 11.03 54425.72 88888.00 2015-11-04 08:19:15.375 308 12353.77 11.15 54425.75 88888.00 2015-11-04 08:19:15.500 308 12353.73 11.25 54425.80 88888.00 2015-11-04 08:19:15.625 308 12353.65 11.30 54425.82 88888.00 2015-11-04 08:19:15.750 308 12353.55 11.30 54425.85 88888.00 2015-11-04 08:19:15.875 308 12353.48 11.35 54425.88 88888.00 2015-11-04 08:19:16.000 308 12353.38 11.40 54425.90 88888.00 2015-11-04 08:19:16.125 308 12353.27 11.45 54425.97 88888.00 2015-11-04 08:19:16.250 308 12353.15 11.47 54426.05 88888.00 2015-11-04 08:19:16.375 308 12353.05 11.47 54426.07 88888.00 2015-11-04 08:19:16.500 308 12352.90 11.50 54426.10 88888.00 2015-11-04 08:19:16.625 308 12352.77 11.53 54426.15 88888.00 2015-11-04 08:19:16.750 308 12352.65 11.55 54426.20 88888.00 2015-11-04 08:19:16.875 308 12352.45 11.53 54426.22 88888.00 2015-11-04 08:19:17.000 308 12352.27 11.50 54426.28 88888.00 2015-11-04 08:19:17.125 308 12352.20 11.53 54426.32 88888.00 2015-11-04 08:19:17.250 308 12352.08 11.47 54426.38 88888.00 2015-11-04 08:19:17.375 308 12351.95 11.50 54426.40 88888.00 2015-11-04 08:19:17.500 308 12351.80 11.47 54426.43 88888.00 2015-11-04 08:19:17.625 308 12351.75 11.45 54426.50 88888.00 2015-11-04 08:19:17.750 308 12351.67 11.43 54426.53 88888.00 2015-11-04 08:19:17.875 308 12351.58 11.40 54426.55 88888.00 2015-11-04 08:19:18.000 308 12351.42 11.38 54426.55 88888.00 2015-11-04 08:19:18.125 308 12351.30 11.32 54426.60 88888.00 2015-11-04 08:19:18.250 308 12351.15 11.28 54426.68 88888.00 2015-11-04 08:19:18.375 308 12351.08 11.22 54426.68 88888.00 2015-11-04 08:19:18.500 308 12351.00 11.22 54426.70 88888.00 2015-11-04 08:19:18.625 308 12350.90 11.20 54426.72 88888.00 2015-11-04 08:19:18.750 308 12350.83 11.20 54426.78 88888.00 2015-11-04 08:19:18.875 308 12350.70 11.20 54426.80 88888.00 2015-11-04 08:19:19.000 308 12350.60 11.15 54426.80 88888.00 2015-11-04 08:19:19.125 308 12350.52 11.12 54426.82 88888.00 2015-11-04 08:19:19.250 308 12350.45 11.12 54426.88 88888.00 2015-11-04 08:19:19.375 308 12350.45 11.10 54426.90 88888.00 2015-11-04 08:19:19.500 308 12350.38 11.07 54426.97 88888.00 2015-11-04 08:19:19.625 308 12350.27 11.10 54427.00 88888.00 2015-11-04 08:19:19.750 308 12350.20 11.15 54427.05 88888.00 2015-11-04 08:19:19.875 308 12350.12 11.15 54427.07 88888.00 2015-11-04 08:19:20.000 308 12350.02 11.05 54427.05 88888.00 2015-11-04 08:19:20.125 308 12349.92 11.05 54427.10 88888.00 2015-11-04 08:19:20.250 308 12349.85 11.05 54427.15 88888.00 2015-11-04 08:19:20.375 308 12349.85 11.05 54427.15 88888.00 2015-11-04 08:19:20.500 308 12349.77 11.05 54427.20 88888.00 2015-11-04 08:19:20.625 308 12349.67 11.03 54427.22 88888.00 2015-11-04 08:19:20.750 308 12349.58 11.03 54427.28 88888.00 2015-11-04 08:19:20.875 308 12349.52 11.05 54427.32 88888.00 2015-11-04 08:19:21.000 308 12349.52 11.07 54427.32 88888.00 2015-11-04 08:19:21.125 308 12349.58 11.07 54427.35 88888.00 2015-11-04 08:19:21.250 308 12349.52 11.05 54427.40 88888.00 2015-11-04 08:19:21.375 308 12349.48 11.05 54427.43 88888.00 2015-11-04 08:19:21.500 308 12349.35 11.03 54427.45 88888.00 2015-11-04 08:19:21.625 308 12349.25 11.00 54427.50 88888.00 2015-11-04 08:19:21.750 308 12349.17 10.97 54427.53 88888.00 2015-11-04 08:19:21.875 308 12349.10 10.97 54427.53 88888.00 2015-11-04 08:19:22.000 308 12349.12 10.97 54427.60 88888.00 2015-11-04 08:19:22.125 308 12349.10 10.97 54427.65 88888.00 2015-11-04 08:19:22.250 308 12349.02 11.00 54427.68 88888.00 2015-11-04 08:19:22.375 308 12348.88 10.95 54427.68 88888.00 2015-11-04 08:19:22.500 308 12348.77 10.97 54427.72 88888.00 2015-11-04 08:19:22.625 308 12348.70 10.97 54427.78 88888.00 2015-11-04 08:19:22.750 308 12348.75 11.00 54427.75 88888.00 2015-11-04 08:19:22.875 308 12348.70 10.97 54427.78 88888.00 2015-11-04 08:19:23.000 308 12348.67 11.00 54427.82 88888.00 2015-11-04 08:19:23.125 308 12348.65 11.00 54427.88 88888.00 2015-11-04 08:19:23.250 308 12348.60 11.00 54427.85 88888.00 2015-11-04 08:19:23.375 308 12348.60 11.03 54427.88 88888.00 2015-11-04 08:19:23.500 308 12348.55 11.03 54427.90 88888.00 2015-11-04 08:19:23.625 308 12348.52 11.07 54427.90 88888.00 2015-11-04 08:19:23.750 308 12348.52 11.07 54427.93 88888.00 2015-11-04 08:19:23.875 308 12348.40 11.12 54427.95 88888.00 2015-11-04 08:19:24.000 308 12348.40 11.12 54427.97 88888.00 2015-11-04 08:19:24.125 308 12348.42 11.18 54428.00 88888.00 2015-11-04 08:19:24.250 308 12348.42 11.22 54428.03 88888.00 2015-11-04 08:19:24.375 308 12348.45 11.28 54428.07 88888.00 2015-11-04 08:19:24.500 308 12348.48 11.28 54428.05 88888.00 2015-11-04 08:19:24.625 308 12348.50 11.32 54428.07 88888.00 2015-11-04 08:19:24.750 308 12348.50 11.38 54428.07 88888.00 2015-11-04 08:19:24.875 308 12348.48 11.40 54428.10 88888.00 2015-11-04 08:19:25.000 308 12348.50 11.43 54428.07 88888.00 2015-11-04 08:19:25.125 308 12348.52 11.50 54428.10 88888.00 2015-11-04 08:19:25.250 308 12348.62 11.57 54428.15 88888.00 2015-11-04 08:19:25.375 308 12348.70 11.62 54428.18 88888.00 2015-11-04 08:19:25.500 308 12348.75 11.72 54428.18 88888.00 2015-11-04 08:19:25.625 308 12348.77 11.82 54428.20 88888.00 2015-11-04 08:19:25.750 308 12348.77 11.88 54428.22 88888.00 2015-11-04 08:19:25.875 308 12348.80 11.93 54428.22 88888.00 2015-11-04 08:19:26.000 308 12348.85 12.03 54428.25 88888.00 2015-11-04 08:19:26.125 308 12348.88 12.15 54428.28 88888.00 2015-11-04 08:19:26.250 308 12348.92 12.28 54428.30 88888.00 2015-11-04 08:19:26.375 308 12348.95 12.32 54428.30 88888.00 2015-11-04 08:19:26.500 308 12348.95 12.43 54428.30 88888.00 2015-11-04 08:19:26.625 308 12349.02 12.55 54428.32 88888.00 2015-11-04 08:19:26.750 308 12349.05 12.70 54428.38 88888.00 2015-11-04 08:19:26.875 308 12349.10 12.82 54428.40 88888.00 2015-11-04 08:19:27.000 308 12349.08 12.93 54428.40 88888.00 2015-11-04 08:19:27.125 308 12349.08 13.00 54428.40 88888.00 2015-11-04 08:19:27.250 308 12349.08 13.15 54428.45 88888.00 2015-11-04 08:19:27.375 308 12349.12 13.22 54428.43 88888.00 2015-11-04 08:19:27.500 308 12349.20 13.32 54428.45 88888.00 2015-11-04 08:19:27.625 308 12349.25 13.43 54428.50 88888.00 2015-11-04 08:19:27.750 308 12349.30 13.57 54428.53 88888.00 2015-11-04 08:19:27.875 308 12349.38 13.65 54428.57 88888.00 2015-11-04 08:19:28.000 308 12349.33 13.68 54428.55 88888.00 2015-11-04 08:19:28.125 308 12349.38 13.78 54428.60 88888.00 2015-11-04 08:19:28.250 308 12349.42 13.85 54428.62 88888.00 2015-11-04 08:19:28.375 308 12349.48 13.93 54428.65 88888.00 2015-11-04 08:19:28.500 308 12349.45 14.00 54428.65 88888.00 2015-11-04 08:19:28.625 308 12349.48 14.07 54428.68 88888.00 2015-11-04 08:19:28.750 308 12349.40 14.12 54428.72 88888.00 2015-11-04 08:19:28.875 308 12349.38 14.18 54428.72 88888.00 2015-11-04 08:19:29.000 308 12349.38 14.22 54428.72 88888.00 2015-11-04 08:19:29.125 308 12349.40 14.30 54428.78 88888.00 2015-11-04 08:19:29.250 308 12349.38 14.38 54428.80 88888.00 2015-11-04 08:19:29.375 308 12349.42 14.45 54428.82 88888.00 2015-11-04 08:19:29.500 308 12349.40 14.47 54428.85 88888.00 2015-11-04 08:19:29.625 308 12349.35 14.55 54428.88 88888.00 2015-11-04 08:19:29.750 308 12349.38 14.62 54428.90 88888.00 2015-11-04 08:19:29.875 308 12349.40 14.68 54428.93 88888.00 2015-11-04 08:19:30.000 308 12349.40 14.70 54428.93 88888.00 2015-11-04 08:19:30.125 308 12349.40 14.78 54429.00 88888.00 2015-11-04 08:19:30.250 308 12349.42 14.82 54429.03 88888.00 2015-11-04 08:19:30.375 308 12349.48 14.88 54429.03 88888.00 2015-11-04 08:19:30.500 308 12349.52 14.88 54429.07 88888.00 2015-11-04 08:19:30.625 308 12349.55 14.90 54429.12 88888.00 2015-11-04 08:19:30.750 308 12349.48 14.97 54429.15 88888.00 2015-11-04 08:19:30.875 308 12349.45 15.00 54429.18 88888.00 2015-11-04 08:19:31.000 308 12349.40 15.03 54429.18 88888.00 2015-11-04 08:19:31.125 308 12349.35 15.05 54429.25 88888.00 2015-11-04 08:19:31.250 308 12349.38 15.10 54429.28 88888.00 2015-11-04 08:19:31.375 308 12349.48 15.12 54429.28 88888.00 2015-11-04 08:19:31.500 308 12349.48 15.12 54429.32 88888.00 2015-11-04 08:19:31.625 308 12349.45 15.18 54429.35 88888.00 2015-11-04 08:19:31.750 308 12349.42 15.20 54429.40 88888.00 2015-11-04 08:19:31.875 308 12349.42 15.25 54429.43 88888.00 2015-11-04 08:19:32.000 308 12349.42 15.32 54429.45 88888.00 2015-11-04 08:19:32.125 308 12349.45 15.35 54429.50 88888.00 2015-11-04 08:19:32.250 308 12349.38 15.43 54429.53 88888.00 2015-11-04 08:19:32.375 308 12349.40 15.47 54429.55 88888.00 2015-11-04 08:19:32.500 308 12349.33 15.53 54429.60 88888.00 2015-11-04 08:19:32.625 308 12349.27 15.62 54429.62 88888.00 2015-11-04 08:19:32.750 308 12349.33 15.70 54429.65 88888.00 2015-11-04 08:19:32.875 308 12349.33 15.72 54429.68 88888.00 2015-11-04 08:19:33.000 308 12349.30 15.80 54429.72 88888.00 2015-11-04 08:19:33.125 308 12349.27 15.90 54429.75 88888.00 2015-11-04 08:19:33.250 308 12349.15 15.95 54429.80 88888.00 2015-11-04 08:19:33.375 308 12349.10 16.00 54429.85 88888.00 2015-11-04 08:19:33.500 308 12349.08 16.05 54429.88 88888.00 2015-11-04 08:19:33.625 308 12349.05 16.10 54429.90 88888.00 2015-11-04 08:19:33.750 308 12348.98 16.18 54429.93 88888.00 2015-11-04 08:19:33.875 308 12348.90 16.23 54429.95 88888.00 2015-11-04 08:19:34.000 308 12348.83 16.30 54430.03 88888.00 2015-11-04 08:19:34.125 308 12348.75 16.32 54430.10 88888.00 2015-11-04 08:19:34.250 308 12348.70 16.38 54430.18 88888.00 2015-11-04 08:19:34.375 308 12348.73 16.45 54430.15 88888.00 2015-11-04 08:19:34.500 308 12348.62 16.52 54430.22 88888.00 2015-11-04 08:19:34.625 308 12348.55 16.57 54430.28 88888.00 2015-11-04 08:19:34.750 308 12348.55 16.65 54430.30 88888.00 2015-11-04 08:19:34.875 308 12348.52 16.70 54430.32 88888.00 2015-11-04 08:19:35.000 308 12348.58 16.75 54430.35 88888.00 2015-11-04 08:19:35.125 308 12348.55 16.80 54430.40 88888.00 2015-11-04 08:19:35.250 308 12348.42 16.85 54430.47 88888.00 2015-11-04 08:19:35.375 308 12348.40 16.95 54430.53 88888.00 2015-11-04 08:19:35.500 308 12348.42 17.02 54430.55 88888.00 2015-11-04 08:19:35.625 308 12348.40 17.12 54430.60 88888.00 2015-11-04 08:19:35.750 308 12348.35 17.20 54430.68 88888.00 2015-11-04 08:19:35.875 308 12348.25 17.27 54430.72 88888.00 2015-11-04 08:19:36.000 308 12348.20 17.32 54430.75 88888.00 2015-11-04 08:19:36.125 308 12348.20 17.40 54430.78 88888.00 2015-11-04 08:19:36.250 308 12348.20 17.55 54430.82 88888.00 2015-11-04 08:19:36.375 308 12348.17 17.65 54430.88 88888.00 2015-11-04 08:19:36.500 308 12348.08 17.73 54430.95 88888.00 2015-11-04 08:19:36.625 308 12348.08 17.82 54430.97 88888.00 2015-11-04 08:19:36.750 308 12348.10 17.93 54431.05 88888.00 2015-11-04 08:19:36.875 308 12348.08 18.00 54431.07 88888.00 2015-11-04 08:19:37.000 308 12348.05 18.05 54431.12 88888.00 2015-11-04 08:19:37.125 308 12347.98 18.12 54431.15 88888.00 2015-11-04 08:19:37.250 308 12347.92 18.25 54431.18 88888.00 2015-11-04 08:19:37.375 308 12347.90 18.32 54431.20 88888.00 2015-11-04 08:19:37.500 308 12347.92 18.43 54431.25 88888.00 2015-11-04 08:19:37.625 308 12347.88 18.50 54431.30 88888.00 2015-11-04 08:19:37.750 308 12347.90 18.55 54431.35 88888.00 2015-11-04 08:19:37.875 308 12347.92 18.65 54431.38 88888.00 2015-11-04 08:19:38.000 308 12347.85 18.73 54431.40 88888.00 2015-11-04 08:19:38.125 308 12347.83 18.80 54431.47 88888.00 2015-11-04 08:19:38.250 308 12347.85 18.93 54431.55 88888.00 2015-11-04 08:19:38.375 308 12347.90 19.00 54431.57 88888.00 2015-11-04 08:19:38.500 308 12347.88 19.07 54431.60 88888.00 2015-11-04 08:19:38.625 308 12347.85 19.18 54431.62 88888.00 2015-11-04 08:19:38.750 308 12347.83 19.25 54431.62 88888.00 2015-11-04 08:19:38.875 308 12347.88 19.32 54431.68 88888.00 2015-11-04 08:19:39.000 308 12347.90 19.40 54431.72 88888.00 2015-11-04 08:19:39.125 308 12347.92 19.50 54431.80 88888.00 2015-11-04 08:19:39.250 308 12347.92 19.60 54431.85 88888.00 2015-11-04 08:19:39.375 308 12347.90 19.65 54431.85 88888.00 2015-11-04 08:19:39.500 308 12347.95 19.75 54431.88 88888.00 2015-11-04 08:19:39.625 308 12348.02 19.85 54431.93 88888.00 2015-11-04 08:19:39.750 308 12348.08 19.95 54431.95 88888.00 2015-11-04 08:19:39.875 308 12348.00 20.02 54431.97 88888.00 2015-11-04 08:19:40.000 308 12348.00 20.12 54432.03 88888.00 2015-11-04 08:19:40.125 308 12348.00 20.25 54432.07 88888.00 2015-11-04 08:19:40.250 308 12347.98 20.35 54432.07 88888.00 2015-11-04 08:19:40.375 308 12348.02 20.45 54432.10 88888.00 2015-11-04 08:19:40.500 308 12348.10 20.55 54432.18 88888.00 2015-11-04 08:19:40.625 308 12348.15 20.62 54432.18 88888.00 2015-11-04 08:19:40.750 308 12348.12 20.75 54432.20 88888.00 2015-11-04 08:19:40.875 308 12348.05 20.85 54432.25 88888.00 2015-11-04 08:19:41.000 308 12348.08 20.95 54432.28 88888.00 2015-11-04 08:19:41.125 308 12348.17 21.05 54432.30 88888.00 2015-11-04 08:19:41.250 308 12348.20 21.15 54432.35 88888.00 2015-11-04 08:19:41.375 308 12348.15 21.20 54432.40 88888.00 2015-11-04 08:19:41.500 308 12348.12 21.27 54432.43 88888.00 2015-11-04 08:19:41.625 308 12348.20 21.35 54432.45 88888.00 2015-11-04 08:19:41.750 308 12348.17 21.45 54432.47 88888.00 2015-11-04 08:19:41.875 308 12348.15 21.55 54432.50 88888.00 2015-11-04 08:19:42.000 308 12348.17 21.62 54432.55 88888.00 2015-11-04 08:19:42.125 308 12348.17 21.75 54432.60 88888.00 2015-11-04 08:19:42.250 308 12348.23 21.85 54432.62 88888.00 2015-11-04 08:19:42.375 308 12348.25 21.88 54432.65 88888.00 2015-11-04 08:19:42.500 308 12348.23 21.98 54432.65 88888.00 2015-11-04 08:19:42.625 308 12348.15 22.07 54432.70 88888.00 2015-11-04 08:19:42.750 308 12348.17 22.18 54432.70 88888.00 2015-11-04 08:19:42.875 308 12348.25 22.25 54432.75 88888.00 2015-11-04 08:19:43.000 308 12348.20 22.32 54432.75 88888.00 2015-11-04 08:19:43.125 308 12348.15 22.40 54432.82 88888.00 2015-11-04 08:19:43.250 308 12348.23 22.45 54432.85 88888.00 2015-11-04 08:19:43.375 308 12348.35 22.55 54432.88 88888.00 2015-11-04 08:19:43.500 308 12348.35 22.60 54432.90 88888.00 2015-11-04 08:19:43.625 308 12348.38 22.68 54432.93 88888.00 2015-11-04 08:19:43.750 308 12348.40 22.73 54432.95 88888.00 2015-11-04 08:19:43.875 308 12348.45 22.75 54432.97 88888.00 2015-11-04 08:19:44.000 308 12348.48 22.82 54432.97 88888.00 2015-11-04 08:19:44.125 308 12348.52 22.90 54433.03 88888.00 2015-11-04 08:19:44.250 308 12348.55 22.98 54433.05 88888.00 2015-11-04 08:19:44.375 308 12348.67 23.05 54433.10 88888.00 2015-11-04 08:19:44.500 308 12348.73 23.12 54433.12 88888.00 2015-11-04 08:19:44.625 308 12348.70 23.12 54433.15 88888.00 2015-11-04 08:19:44.750 308 12348.65 23.25 54433.20 88888.00 2015-11-04 08:19:44.875 308 12348.73 23.38 54433.22 88888.00 2015-11-04 08:19:45.000 308 12348.77 23.43 54433.22 88888.00 2015-11-04 08:19:45.125 308 12348.77 23.50 54433.25 88888.00 2015-11-04 08:19:45.250 308 12348.77 23.57 54433.30 88888.00 2015-11-04 08:19:45.375 308 12348.70 23.65 54433.32 88888.00 2015-11-04 08:19:45.500 308 12348.70 23.70 54433.38 88888.00 2015-11-04 08:19:45.625 308 12348.73 23.77 54433.43 88888.00 2015-11-04 08:19:45.750 308 12348.77 23.85 54433.47 88888.00 2015-11-04 08:19:45.875 308 12348.80 23.90 54433.47 88888.00 2015-11-04 08:19:46.000 308 12348.80 23.98 54433.50 88888.00 2015-11-04 08:19:46.125 308 12348.85 24.07 54433.57 88888.00 2015-11-04 08:19:46.250 308 12348.90 24.15 54433.60 88888.00 2015-11-04 08:19:46.375 308 12348.92 24.18 54433.62 88888.00 2015-11-04 08:19:46.500 308 12348.85 24.23 54433.65 88888.00 2015-11-04 08:19:46.625 308 12348.88 24.30 54433.65 88888.00 2015-11-04 08:19:46.750 308 12348.95 24.32 54433.72 88888.00 2015-11-04 08:19:46.875 308 12349.00 24.40 54433.75 88888.00 2015-11-04 08:19:47.000 308 12349.00 24.45 54433.75 88888.00 2015-11-04 08:19:47.125 308 12349.02 24.52 54433.78 88888.00 2015-11-04 08:19:47.250 308 12349.02 24.57 54433.82 88888.00 2015-11-04 08:19:47.375 308 12349.10 24.70 54433.85 88888.00 2015-11-04 08:19:47.500 308 12349.15 24.77 54433.85 88888.00 2015-11-04 08:19:47.625 308 12349.23 24.80 54433.88 88888.00 2015-11-04 08:19:47.750 308 12349.25 24.90 54433.90 88888.00 2015-11-04 08:19:47.875 308 12349.33 25.00 54433.93 88888.00 2015-11-04 08:19:48.000 308 12349.42 25.12 54433.93 88888.00 2015-11-04 08:19:48.125 308 12349.48 25.25 54433.95 88888.00 2015-11-04 08:19:48.250 308 12349.40 25.38 54433.97 88888.00 2015-11-04 08:19:48.375 308 12349.45 25.43 54434.00 88888.00 2015-11-04 08:19:48.500 308 12349.48 25.55 54434.00 88888.00 2015-11-04 08:19:48.625 308 12349.55 25.65 54434.03 88888.00 2015-11-04 08:19:48.750 308 12349.58 25.77 54434.05 88888.00 2015-11-04 08:19:48.875 308 12349.60 25.88 54434.07 88888.00 2015-11-04 08:19:49.000 308 12349.62 25.98 54434.10 88888.00 2015-11-04 08:19:49.125 308 12349.50 26.10 54434.12 88888.00 2015-11-04 08:19:49.250 308 12349.45 26.23 54434.15 88888.00 2015-11-04 08:19:49.375 308 12349.48 26.32 54434.15 88888.00 2015-11-04 08:19:49.500 308 12349.42 26.45 54434.18 88888.00 2015-11-04 08:19:49.625 308 12349.38 26.52 54434.18 88888.00 2015-11-04 08:19:49.750 308 12349.27 26.60 54434.20 88888.00 2015-11-04 08:19:49.875 308 12349.23 26.73 54434.22 88888.00 2015-11-04 08:19:50.000 308 12349.25 26.85 54434.22 88888.00 2015-11-04 08:19:50.125 308 12349.20 26.95 54434.25 88888.00 2015-11-04 08:19:50.250 308 12349.12 27.02 54434.28 88888.00 2015-11-04 08:19:50.375 308 12349.12 27.15 54434.32 88888.00 2015-11-04 08:19:50.500 308 12349.08 27.25 54434.32 88888.00 2015-11-04 08:19:50.625 308 12348.98 27.35 54434.35 88888.00 2015-11-04 08:19:50.750 308 12348.88 27.43 54434.38 88888.00 2015-11-04 08:19:50.875 308 12348.83 27.50 54434.40 88888.00 2015-11-04 08:19:51.000 308 12348.83 27.57 54434.43 88888.00 2015-11-04 08:19:51.125 308 12348.73 27.70 54434.45 88888.00 2015-11-04 08:19:51.250 308 12348.60 27.77 54434.47 88888.00 2015-11-04 08:19:51.375 308 12348.62 27.82 54434.45 88888.00 2015-11-04 08:19:51.500 308 12348.60 27.88 54434.47 88888.00 2015-11-04 08:19:51.625 308 12348.55 27.93 54434.47 88888.00 2015-11-04 08:19:51.750 308 12348.50 28.00 54434.53 88888.00 2015-11-04 08:19:51.875 308 12348.45 28.05 54434.57 88888.00 2015-11-04 08:19:52.000 308 12348.42 28.10 54434.57 88888.00 2015-11-04 08:19:52.125 308 12348.35 28.18 54434.60 88888.00 2015-11-04 08:19:52.250 308 12348.25 28.20 54434.60 88888.00 2015-11-04 08:19:52.375 308 12348.20 28.23 54434.62 88888.00 2015-11-04 08:19:52.500 308 12348.12 28.27 54434.65 88888.00 2015-11-04 08:19:52.625 308 12348.08 28.32 54434.68 88888.00 2015-11-04 08:19:52.750 308 12348.08 28.40 54434.68 88888.00 2015-11-04 08:19:52.875 308 12348.02 28.43 54434.70 88888.00 2015-11-04 08:19:53.000 308 12347.98 28.45 54434.72 88888.00 2015-11-04 08:19:53.125 308 12347.88 28.55 54434.75 88888.00 2015-11-04 08:19:53.250 308 12347.77 28.62 54434.80 88888.00 2015-11-04 08:19:53.375 308 12347.73 28.73 54434.80 88888.00 2015-11-04 08:19:53.500 308 12347.62 28.77 54434.85 88888.00 2015-11-04 08:19:53.625 308 12347.50 28.82 54434.93 88888.00 2015-11-04 08:19:53.750 308 12347.40 28.85 54434.93 88888.00 2015-11-04 08:19:53.875 308 12347.27 28.90 54434.93 88888.00 2015-11-04 08:19:54.000 308 12347.17 28.95 54434.95 88888.00 2015-11-04 08:19:54.125 308 12347.05 29.00 54435.00 88888.00 2015-11-04 08:19:54.250 308 12346.92 29.05 54435.03 88888.00 2015-11-04 08:19:54.375 308 12346.80 29.07 54435.03 88888.00 2015-11-04 08:19:54.500 308 12346.70 29.07 54435.10 88888.00 2015-11-04 08:19:54.625 308 12346.60 29.07 54435.10 88888.00 2015-11-04 08:19:54.750 308 12346.42 29.12 54435.15 88888.00 2015-11-04 08:19:54.875 308 12346.38 29.18 54435.18 88888.00 2015-11-04 08:19:55.000 308 12346.38 29.20 54435.20 88888.00 2015-11-04 08:19:55.125 308 12346.27 29.23 54435.22 88888.00 2015-11-04 08:19:55.250 308 12346.15 29.23 54435.25 88888.00 2015-11-04 08:19:55.375 308 12346.23 29.23 54435.28 88888.00 2015-11-04 08:19:55.500 308 12346.17 29.25 54435.30 88888.00 2015-11-04 08:19:55.625 308 12346.12 29.27 54435.32 88888.00 2015-11-04 08:19:55.750 308 12346.08 29.30 54435.35 88888.00 2015-11-04 08:19:55.875 308 12346.05 29.27 54435.38 88888.00 2015-11-04 08:19:56.000 308 12346.02 29.23 54435.40 88888.00 2015-11-04 08:19:56.125 308 12345.95 29.27 54435.43 88888.00 2015-11-04 08:19:56.250 308 12345.95 29.27 54435.47 88888.00 2015-11-04 08:19:56.375 308 12345.95 29.25 54435.50 88888.00 2015-11-04 08:19:56.500 308 12345.90 29.25 54435.53 88888.00 2015-11-04 08:19:56.625 308 12345.92 29.30 54435.55 88888.00 2015-11-04 08:19:56.750 308 12345.88 29.30 54435.55 88888.00 2015-11-04 08:19:56.875 308 12345.90 29.30 54435.60 88888.00 2015-11-04 08:19:57.000 308 12345.88 29.30 54435.62 88888.00 2015-11-04 08:19:57.125 308 12345.85 29.27 54435.62 88888.00 2015-11-04 08:19:57.250 308 12345.77 29.25 54435.65 88888.00 2015-11-04 08:19:57.375 308 12345.75 29.30 54435.68 88888.00 2015-11-04 08:19:57.500 308 12345.73 29.32 54435.70 88888.00 2015-11-04 08:19:57.625 308 12345.80 29.38 54435.72 88888.00 2015-11-04 08:19:57.750 308 12345.83 29.43 54435.75 88888.00 2015-11-04 08:19:57.875 308 12345.73 29.43 54435.78 88888.00 2015-11-04 08:19:58.000 308 12345.65 29.45 54435.78 88888.00 2015-11-04 08:19:58.125 308 12345.58 29.52 54435.82 88888.00 2015-11-04 08:19:58.250 308 12345.48 29.55 54435.82 88888.00 2015-11-04 08:19:58.375 308 12345.38 29.57 54435.88 88888.00 2015-11-04 08:19:58.500 308 12345.33 29.62 54435.93 88888.00 2015-11-04 08:19:58.625 308 12345.20 29.68 54435.95 88888.00 2015-11-04 08:19:58.750 308 12345.20 29.73 54435.97 88888.00 2015-11-04 08:19:58.875 308 12345.17 29.75 54436.00 88888.00 2015-11-04 08:19:59.000 308 12345.15 29.77 54436.00 88888.00 2015-11-04 08:19:59.125 308 12345.08 29.80 54436.03 88888.00 2015-11-04 08:19:59.250 308 12344.95 29.77 54436.05 88888.00 2015-11-04 08:19:59.375 308 12344.90 29.82 54436.03 88888.00 2015-11-04 08:19:59.500 308 12344.88 29.88 54436.07 88888.00 2015-11-04 08:19:59.625 308 12344.88 29.88 54436.10 88888.00 2015-11-04 08:19:59.750 308 12344.85 29.90 54436.12 88888.00 2015-11-04 08:19:59.875 308 12344.80 29.95 54436.15 88888.00 2015-11-04 08:20:00.000 308 12344.80 29.98 54436.15 88888.00 2015-11-04 08:20:00.125 308 12344.75 29.98 54436.20 88888.00 2015-11-04 08:20:00.250 308 12344.70 30.02 54436.25 88888.00 2015-11-04 08:20:00.375 308 12344.62 30.02 54436.28 88888.00 2015-11-04 08:20:00.500 308 12344.50 30.00 54436.45 88888.00 2015-11-04 08:20:00.625 308 12344.45 30.05 54436.50 88888.00 2015-11-04 08:20:00.750 308 12344.48 30.05 54436.38 88888.00 2015-11-04 08:20:00.875 308 12344.45 30.02 54436.30 88888.00 2015-11-04 08:20:01.000 308 12344.38 30.05 54436.38 88888.00 2015-11-04 08:20:01.125 308 12344.30 30.05 54436.45 88888.00 2015-11-04 08:20:01.250 308 12344.30 30.00 54436.47 88888.00 2015-11-04 08:20:01.375 308 12344.33 30.02 54436.47 88888.00 2015-11-04 08:20:01.500 308 12344.25 30.02 54436.53 88888.00 2015-11-04 08:20:01.625 308 12344.20 30.00 54436.55 88888.00 2015-11-04 08:20:01.750 308 12344.15 30.00 54436.60 88888.00 2015-11-04 08:20:01.875 308 12344.20 29.98 54436.60 88888.00 2015-11-04 08:20:02.000 308 12344.17 29.98 54436.65 88888.00 2015-11-04 08:20:02.125 308 12344.17 30.00 54436.70 88888.00 2015-11-04 08:20:02.250 308 12344.10 29.95 54436.75 88888.00 2015-11-04 08:20:02.375 308 12344.08 29.93 54436.75 88888.00 2015-11-04 08:20:02.500 308 12344.00 29.93 54436.78 88888.00 2015-11-04 08:20:02.625 308 12343.98 29.95 54436.82 88888.00 2015-11-04 08:20:02.750 308 12344.00 29.95 54436.88 88888.00 2015-11-04 08:20:02.875 308 12343.95 29.93 54436.90 88888.00 2015-11-04 08:20:03.000 308 12343.95 29.88 54436.90 88888.00 2015-11-04 08:20:03.125 308 12343.95 29.85 54436.93 88888.00 2015-11-04 08:20:03.250 308 12343.85 29.80 54437.00 88888.00 2015-11-04 08:20:03.375 308 12343.75 29.77 54437.00 88888.00 2015-11-04 08:20:03.500 308 12343.67 29.80 54437.05 88888.00 2015-11-04 08:20:03.625 308 12343.62 29.75 54437.10 88888.00 2015-11-04 08:20:03.750 308 12343.65 29.73 54437.12 88888.00 2015-11-04 08:20:03.875 308 12343.62 29.68 54437.18 88888.00 2015-11-04 08:20:04.000 308 12343.60 29.65 54437.20 88888.00 2015-11-04 08:20:04.125 308 12343.55 29.62 54437.25 88888.00 2015-11-04 08:20:04.250 308 12343.50 29.52 54437.28 88888.00 2015-11-04 08:20:04.375 308 12343.42 29.48 54437.30 88888.00 2015-11-04 08:20:04.500 308 12343.42 29.43 54437.35 88888.00 2015-11-04 08:20:04.625 308 12343.38 29.40 54437.38 88888.00 2015-11-04 08:20:04.750 308 12343.27 29.35 54437.40 88888.00 2015-11-04 08:20:04.875 308 12343.23 29.32 54437.45 88888.00 2015-11-04 08:20:05.000 308 12343.23 29.30 54437.47 88888.00 2015-11-04 08:20:05.125 308 12343.12 29.23 54437.50 88888.00 2015-11-04 08:20:05.250 308 12343.05 29.20 54437.55 88888.00 2015-11-04 08:20:05.375 308 12343.08 29.18 54437.57 88888.00 2015-11-04 08:20:05.500 308 12343.12 29.15 54437.60 88888.00 2015-11-04 08:20:05.625 308 12343.10 29.12 54437.62 88888.00 2015-11-04 08:20:05.750 308 12343.12 29.10 54437.68 88888.00 2015-11-04 08:20:05.875 308 12343.15 29.05 54437.72 88888.00 2015-11-04 08:20:06.000 308 12343.12 29.05 54437.75 88888.00 2015-11-04 08:20:06.125 308 12343.10 29.02 54437.75 88888.00 2015-11-04 08:20:06.250 308 12343.17 29.02 54437.82 88888.00 2015-11-04 08:20:06.375 308 12343.25 29.02 54437.85 88888.00 2015-11-04 08:20:06.500 308 12343.17 29.02 54437.85 88888.00 2015-11-04 08:20:06.625 308 12343.08 28.98 54437.90 88888.00 2015-11-04 08:20:06.750 308 12343.05 28.95 54437.93 88888.00 2015-11-04 08:20:06.875 308 12342.98 28.95 54437.95 88888.00 2015-11-04 08:20:07.000 308 12342.98 28.95 54437.97 88888.00 2015-11-04 08:20:07.125 308 12343.02 28.93 54438.03 88888.00 2015-11-04 08:20:07.250 308 12343.05 28.95 54438.05 88888.00 2015-11-04 08:20:07.375 308 12343.08 28.95 54438.05 88888.00 2015-11-04 08:20:07.500 308 12343.10 29.00 54438.10 88888.00 2015-11-04 08:20:07.625 308 12343.12 29.05 54438.18 88888.00 2015-11-04 08:20:07.750 308 12343.12 29.05 54438.18 88888.00 2015-11-04 08:20:07.875 308 12343.12 29.05 54438.18 88888.00 2015-11-04 08:20:08.000 308 12343.12 29.12 54438.20 88888.00 2015-11-04 08:20:08.125 308 12343.10 29.15 54438.22 88888.00 2015-11-04 08:20:08.250 308 12343.08 29.15 54438.25 88888.00 2015-11-04 08:20:08.375 308 12343.08 29.20 54438.30 88888.00 2015-11-04 08:20:08.500 308 12343.05 29.27 54438.30 88888.00 2015-11-04 08:20:08.625 308 12343.08 29.38 54438.32 88888.00 2015-11-04 08:20:08.750 308 12343.10 29.45 54438.38 88888.00 2015-11-04 08:20:08.875 308 12343.05 29.48 54438.40 88888.00 2015-11-04 08:20:09.000 308 12343.10 29.50 54438.40 88888.00 2015-11-04 08:20:09.125 308 12343.15 29.57 54438.43 88888.00 2015-11-04 08:20:09.250 308 12343.10 29.65 54438.43 88888.00 2015-11-04 08:20:09.375 308 12343.10 29.73 54438.45 88888.00 2015-11-04 08:20:09.500 308 12343.08 29.80 54438.47 88888.00 2015-11-04 08:20:09.625 308 12343.02 29.88 54438.53 88888.00 2015-11-04 08:20:09.750 308 12342.95 30.02 54438.53 88888.00 2015-11-04 08:20:09.875 308 12342.92 30.10 54438.55 88888.00 2015-11-04 08:20:10.000 308 12342.90 30.20 54438.57 88888.00 2015-11-04 08:20:10.125 308 12342.92 30.35 54438.62 88888.00 2015-11-04 08:20:10.250 308 12342.92 30.43 54438.68 88888.00 2015-11-04 08:20:10.375 308 12342.92 30.52 54438.68 88888.00 2015-11-04 08:20:10.500 308 12342.90 30.60 54438.70 88888.00 2015-11-04 08:20:10.625 308 12342.88 30.70 54438.70 88888.00 2015-11-04 08:20:10.750 308 12342.90 30.85 54438.75 88888.00 2015-11-04 08:20:10.875 308 12342.85 31.00 54438.80 88888.00 2015-11-04 08:20:11.000 308 12342.88 31.12 54438.78 88888.00 2015-11-04 08:20:11.125 308 12342.85 31.18 54438.80 88888.00 2015-11-04 08:20:11.250 308 12342.83 31.25 54438.80 88888.00 2015-11-04 08:20:11.375 308 12342.80 31.38 54438.82 88888.00 2015-11-04 08:20:11.500 308 12342.75 31.45 54438.85 88888.00 2015-11-04 08:20:11.625 308 12342.73 31.55 54438.85 88888.00 2015-11-04 08:20:11.750 308 12342.73 31.68 54438.88 88888.00 2015-11-04 08:20:11.875 308 12342.77 31.77 54438.88 88888.00 2015-11-04 08:20:12.000 308 12342.77 31.93 54438.93 88888.00 2015-11-04 08:20:12.125 308 12342.75 32.05 54438.93 88888.00 2015-11-04 08:20:12.250 308 12342.62 32.15 54438.97 88888.00 2015-11-04 08:20:12.375 308 12342.62 32.23 54438.95 88888.00 2015-11-04 08:20:12.500 308 12342.60 32.35 54438.95 88888.00 2015-11-04 08:20:12.625 308 12342.58 32.42 54438.93 88888.00 2015-11-04 08:20:12.750 308 12342.55 32.52 54438.95 88888.00 2015-11-04 08:20:12.875 308 12342.50 32.62 54438.97 88888.00 2015-11-04 08:20:13.000 308 12342.48 32.75 54438.97 88888.00 2015-11-04 08:20:13.125 308 12342.50 32.83 54439.03 88888.00 2015-11-04 08:20:13.250 308 12342.45 32.95 54439.05 88888.00 2015-11-04 08:20:13.375 308 12342.45 33.05 54439.05 88888.00 2015-11-04 08:20:13.500 308 12342.42 33.20 54439.05 88888.00 2015-11-04 08:20:13.625 308 12342.38 33.30 54439.07 88888.00 2015-11-04 08:20:13.750 308 12342.33 33.42 54439.10 88888.00 2015-11-04 08:20:13.875 308 12342.25 33.55 54439.10 88888.00 2015-11-04 08:20:14.000 308 12342.20 33.62 54439.05 88888.00 2015-11-04 08:20:14.125 308 12342.15 33.75 54439.07 88888.00 2015-11-04 08:20:14.250 308 12342.05 33.90 54439.10 88888.00 2015-11-04 08:20:14.375 308 12341.98 34.00 54439.07 88888.00 2015-11-04 08:20:14.500 308 12341.92 34.10 54439.12 88888.00 2015-11-04 08:20:14.625 308 12341.90 34.20 54439.12 88888.00 2015-11-04 08:20:14.750 308 12341.85 34.35 54439.12 88888.00 2015-11-04 08:20:14.875 308 12341.80 34.45 54439.15 88888.00 2015-11-04 08:20:15.000 308 12341.70 34.50 54439.15 88888.00 2015-11-04 08:20:15.125 308 12341.50 34.62 54439.20 88888.00 2015-11-04 08:20:15.250 308 12341.42 34.73 54439.20 88888.00 2015-11-04 08:20:15.375 308 12341.40 34.77 54439.20 88888.00 2015-11-04 08:20:15.500 308 12341.33 34.90 54439.25 88888.00 2015-11-04 08:20:15.625 308 12341.23 35.05 54439.22 88888.00 2015-11-04 08:20:15.750 308 12341.10 35.12 54439.22 88888.00 2015-11-04 08:20:15.875 308 12340.98 35.23 54439.22 88888.00 2015-11-04 08:20:16.000 308 12340.92 35.35 54439.22 88888.00 2015-11-04 08:20:16.125 308 12340.88 35.48 54439.25 88888.00 2015-11-04 08:20:16.250 308 12340.75 35.58 54439.28 88888.00 2015-11-04 08:20:16.375 308 12340.60 35.62 54439.32 88888.00 2015-11-04 08:20:16.500 308 12340.58 35.75 54439.32 88888.00 2015-11-04 08:20:16.625 308 12340.52 35.88 54439.30 88888.00 2015-11-04 08:20:16.750 308 12340.45 35.95 54439.30 88888.00 2015-11-04 08:20:16.875 308 12340.38 36.05 54439.32 88888.00 2015-11-04 08:20:17.000 308 12340.33 36.10 54439.32 88888.00 2015-11-04 08:20:17.125 308 12340.33 36.20 54439.35 88888.00 2015-11-04 08:20:17.250 308 12340.23 36.27 54439.38 88888.00 2015-11-04 08:20:17.375 308 12340.15 36.40 54439.38 88888.00 2015-11-04 08:20:17.500 308 12340.15 36.45 54439.35 88888.00 2015-11-04 08:20:17.625 308 12340.12 36.55 54439.40 88888.00 2015-11-04 08:20:17.750 308 12340.08 36.67 54439.40 88888.00 2015-11-04 08:20:17.875 308 12340.00 36.75 54439.43 88888.00 2015-11-04 08:20:18.000 308 12339.98 36.85 54439.43 88888.00 2015-11-04 08:20:18.125 308 12339.98 36.92 54439.45 88888.00 2015-11-04 08:20:18.250 308 12339.98 37.02 54439.47 88888.00 2015-11-04 08:20:18.375 308 12340.00 37.08 54439.45 88888.00 2015-11-04 08:20:18.500 308 12339.95 37.17 54439.43 88888.00 2015-11-04 08:20:18.625 308 12339.95 37.25 54439.45 88888.00 2015-11-04 08:20:18.750 308 12340.00 37.38 54439.50 88888.00 2015-11-04 08:20:18.875 308 12340.05 37.45 54439.47 88888.00 2015-11-04 08:20:19.000 308 12340.05 37.50 54439.45 88888.00 2015-11-04 08:20:19.125 308 12340.00 37.60 54439.47 88888.00 2015-11-04 08:20:19.250 308 12339.98 37.73 54439.50 88888.00 2015-11-04 08:20:19.375 308 12339.98 37.83 54439.50 88888.00 2015-11-04 08:20:19.500 308 12339.90 37.92 54439.53 88888.00 2015-11-04 08:20:19.625 308 12339.85 38.02 54439.53 88888.00 2015-11-04 08:20:19.750 308 12339.83 38.15 54439.53 88888.00 2015-11-04 08:20:19.875 308 12339.75 38.27 54439.53 88888.00 2015-11-04 08:20:20.000 308 12339.70 38.35 54439.55 88888.00 2015-11-04 08:20:20.125 308 12339.70 38.42 54439.55 88888.00 2015-11-04 08:20:20.250 308 12339.60 38.48 54439.53 88888.00 2015-11-04 08:20:20.375 308 12339.52 38.58 54439.55 88888.00 2015-11-04 08:20:20.500 308 12339.42 38.73 54439.57 88888.00 2015-11-04 08:20:20.625 308 12339.35 38.83 54439.57 88888.00 2015-11-04 08:20:20.750 308 12339.33 38.92 54439.57 88888.00 2015-11-04 08:20:20.875 308 12339.35 39.02 54439.60 88888.00 2015-11-04 08:20:21.000 308 12339.30 39.10 54439.62 88888.00 2015-11-04 08:20:21.125 308 12339.25 39.20 54439.65 88888.00 2015-11-04 08:20:21.250 308 12339.20 39.35 54439.65 88888.00 2015-11-04 08:20:21.375 308 12339.15 39.40 54439.65 88888.00 2015-11-04 08:20:21.500 308 12339.10 39.50 54439.62 88888.00 2015-11-04 08:20:21.625 308 12339.05 39.62 54439.65 88888.00 2015-11-04 08:20:21.750 308 12339.02 39.73 54439.68 88888.00 2015-11-04 08:20:21.875 308 12338.98 39.85 54439.68 88888.00 2015-11-04 08:20:22.000 308 12338.98 39.92 54439.68 88888.00 2015-11-04 08:20:22.125 308 12338.95 40.00 54439.70 88888.00 2015-11-04 08:20:22.250 308 12338.98 40.15 54439.72 88888.00 2015-11-04 08:20:22.375 308 12338.95 40.25 54439.72 88888.00 2015-11-04 08:20:22.500 308 12338.85 40.40 54439.75 88888.00 2015-11-04 08:20:22.625 308 12338.73 40.50 54439.78 88888.00 2015-11-04 08:20:22.750 308 12338.65 40.60 54439.78 88888.00 2015-11-04 08:20:22.875 308 12338.50 40.70 54439.75 88888.00 2015-11-04 08:20:23.000 308 12338.38 40.77 54439.75 88888.00 2015-11-04 08:20:23.125 308 12338.33 40.85 54439.78 88888.00 2015-11-04 08:20:23.250 308 12338.17 40.98 54439.82 88888.00 2015-11-04 08:20:23.375 308 12338.10 41.08 54439.80 88888.00 2015-11-04 08:20:23.500 308 12338.02 41.23 54439.80 88888.00 2015-11-04 08:20:23.625 308 12338.00 41.38 54439.82 88888.00 2015-11-04 08:20:23.750 308 12337.90 41.52 54439.85 88888.00 2015-11-04 08:20:23.875 308 12337.73 41.65 54439.85 88888.00 2015-11-04 08:20:24.000 308 12337.60 41.73 54439.82 88888.00 2015-11-04 08:20:24.125 308 12337.50 41.83 54439.88 88888.00 2015-11-04 08:20:24.250 308 12337.40 41.95 54439.90 88888.00 2015-11-04 08:20:24.375 308 12337.30 42.08 54439.90 88888.00 2015-11-04 08:20:24.500 308 12337.25 42.17 54439.90 88888.00 2015-11-04 08:20:24.625 308 12337.20 42.30 54439.90 88888.00 2015-11-04 08:20:24.750 308 12337.12 42.38 54439.90 88888.00 2015-11-04 08:20:24.875 308 12337.08 42.45 54439.93 88888.00 2015-11-04 08:20:25.000 308 12337.02 42.52 54439.93 88888.00 2015-11-04 08:20:25.125 308 12336.95 42.58 54439.95 88888.00 2015-11-04 08:20:25.250 308 12336.88 42.65 54439.95 88888.00 2015-11-04 08:20:25.375 308 12336.83 42.73 54439.95 88888.00 2015-11-04 08:20:25.500 308 12336.75 42.80 54439.95 88888.00 2015-11-04 08:20:25.625 308 12336.62 42.85 54439.95 88888.00 2015-11-04 08:20:25.750 308 12336.60 42.92 54439.97 88888.00 2015-11-04 08:20:25.875 308 12336.55 43.02 54439.97 88888.00 2015-11-04 08:20:26.000 308 12336.50 43.10 54440.00 88888.00 2015-11-04 08:20:26.125 308 12336.45 43.15 54440.03 88888.00 2015-11-04 08:20:26.250 308 12336.38 43.20 54440.03 88888.00 2015-11-04 08:20:26.375 308 12336.33 43.25 54440.03 88888.00 2015-11-04 08:20:26.500 308 12336.30 43.27 54440.00 88888.00 2015-11-04 08:20:26.625 308 12336.23 43.33 54440.03 88888.00 2015-11-04 08:20:26.750 308 12336.10 43.40 54440.05 88888.00 2015-11-04 08:20:26.875 308 12336.02 43.45 54440.05 88888.00 2015-11-04 08:20:27.000 308 12336.00 43.58 54440.05 88888.00 2015-11-04 08:20:27.125 308 12336.00 43.62 54440.07 88888.00 2015-11-04 08:20:27.250 308 12335.95 43.70 54440.12 88888.00 2015-11-04 08:20:27.375 308 12335.92 43.80 54440.12 88888.00 2015-11-04 08:20:27.500 308 12335.73 43.85 54440.15 88888.00 2015-11-04 08:20:27.625 308 12335.60 43.95 54440.18 88888.00 2015-11-04 08:20:27.750 308 12335.45 44.00 54440.18 88888.00 2015-11-04 08:20:27.875 308 12335.42 44.08 54440.18 88888.00 2015-11-04 08:20:28.000 308 12335.35 44.17 54440.20 88888.00 2015-11-04 08:20:28.125 308 12335.25 44.27 54440.22 88888.00 2015-11-04 08:20:28.250 308 12335.10 44.30 54440.28 88888.00 2015-11-04 08:20:28.375 308 12335.00 44.40 54440.30 88888.00 2015-11-04 08:20:28.500 308 12334.92 44.45 54440.32 88888.00 2015-11-04 08:20:28.625 308 12334.88 44.48 54440.32 88888.00 2015-11-04 08:20:28.750 308 12334.85 44.58 54440.35 88888.00 2015-11-04 08:20:28.875 308 12334.73 44.62 54440.38 88888.00 2015-11-04 08:20:29.000 308 12334.60 44.65 54440.38 88888.00 2015-11-04 08:20:29.125 308 12334.48 44.73 54440.40 88888.00 2015-11-04 08:20:29.250 308 12334.38 44.77 54440.45 88888.00 2015-11-04 08:20:29.375 308 12334.33 44.80 54440.45 88888.00 2015-11-04 08:20:29.500 308 12334.23 44.85 54440.50 88888.00 2015-11-04 08:20:29.625 308 12334.10 44.90 54440.53 88888.00 2015-11-04 08:20:29.750 308 12334.00 45.00 54440.55 88888.00 2015-11-04 08:20:29.875 308 12333.92 45.05 54440.57 88888.00 2015-11-04 08:20:30.000 308 12333.88 45.10 54440.57 88888.00 2015-11-04 08:20:30.125 308 12333.77 45.12 54440.60 88888.00 2015-11-04 08:20:30.250 308 12333.73 45.20 54440.60 88888.00 2015-11-04 08:20:30.375 308 12333.65 45.25 54440.62 88888.00 2015-11-04 08:20:30.500 308 12333.55 45.27 54440.65 88888.00 2015-11-04 08:20:30.625 308 12333.45 45.33 54440.68 88888.00 2015-11-04 08:20:30.750 308 12333.35 45.42 54440.70 88888.00 2015-11-04 08:20:30.875 308 12333.27 45.50 54440.72 88888.00 2015-11-04 08:20:31.000 308 12333.17 45.52 54440.72 88888.00 2015-11-04 08:20:31.125 308 12333.10 45.50 54440.72 88888.00 2015-11-04 08:20:31.250 308 12332.98 45.52 54440.75 88888.00 2015-11-04 08:20:31.375 308 12332.92 45.55 54440.78 88888.00 2015-11-04 08:20:31.500 308 12332.85 45.58 54440.80 88888.00 2015-11-04 08:20:31.625 308 12332.80 45.60 54440.80 88888.00 2015-11-04 08:20:31.750 308 12332.73 45.67 54440.82 88888.00 2015-11-04 08:20:31.875 308 12332.67 45.70 54440.82 88888.00 2015-11-04 08:20:32.000 308 12332.65 45.67 54440.80 88888.00 2015-11-04 08:20:32.125 308 12332.60 45.70 54440.85 88888.00 2015-11-04 08:20:32.250 308 12332.55 45.75 54440.88 88888.00 2015-11-04 08:20:32.375 308 12332.48 45.80 54440.90 88888.00 2015-11-04 08:20:32.500 308 12332.42 45.90 54440.90 88888.00 2015-11-04 08:20:32.625 308 12332.38 45.92 54440.93 88888.00 2015-11-04 08:20:32.750 308 12332.33 45.98 54440.97 88888.00 2015-11-04 08:20:32.875 308 12332.30 46.02 54440.97 88888.00 2015-11-04 08:20:33.000 308 12332.30 46.05 54440.93 88888.00 2015-11-04 08:20:33.125 308 12332.33 46.12 54440.95 88888.00 2015-11-04 08:20:33.250 308 12332.30 46.17 54441.00 88888.00 2015-11-04 08:20:33.375 308 12332.27 46.20 54440.97 88888.00 2015-11-04 08:20:33.500 308 12332.25 46.27 54441.00 88888.00 2015-11-04 08:20:33.625 308 12332.20 46.38 54441.03 88888.00 2015-11-04 08:20:33.750 308 12332.20 46.48 54441.03 88888.00 2015-11-04 08:20:33.875 308 12332.15 46.58 54441.03 88888.00 2015-11-04 08:20:34.000 308 12332.15 46.62 54441.03 88888.00 2015-11-04 08:20:34.125 308 12332.12 46.70 54441.07 88888.00 2015-11-04 08:20:34.250 308 12332.00 46.80 54441.10 88888.00 2015-11-04 08:20:34.375 308 12331.95 46.90 54441.07 88888.00 2015-11-04 08:20:34.500 308 12331.90 46.98 54441.10 88888.00 2015-11-04 08:20:34.625 308 12331.85 47.10 54441.12 88888.00 2015-11-04 08:20:34.750 308 12331.77 47.20 54441.15 88888.00 2015-11-04 08:20:34.875 308 12331.75 47.25 54441.15 88888.00 2015-11-04 08:20:35.000 308 12331.70 47.30 54441.15 88888.00 2015-11-04 08:20:35.125 308 12331.70 47.45 54441.18 88888.00 2015-11-04 08:20:35.250 308 12331.65 47.60 54441.20 88888.00 2015-11-04 08:20:35.375 308 12331.65 47.65 54441.20 88888.00 2015-11-04 08:20:35.500 308 12331.65 47.70 54441.20 88888.00 2015-11-04 08:20:35.625 308 12331.58 47.77 54441.20 88888.00 2015-11-04 08:20:35.750 308 12331.50 47.90 54441.20 88888.00 2015-11-04 08:20:35.875 308 12331.55 48.00 54441.25 88888.00 2015-11-04 08:20:36.000 308 12331.55 48.10 54441.25 88888.00 2015-11-04 08:20:36.125 308 12331.55 48.15 54441.25 88888.00 2015-11-04 08:20:36.250 308 12331.60 48.27 54441.20 88888.00 2015-11-04 08:20:36.375 308 12331.65 48.38 54441.20 88888.00 2015-11-04 08:20:36.500 308 12331.65 48.48 54441.18 88888.00 2015-11-04 08:20:36.625 308 12331.62 48.58 54441.22 88888.00 2015-11-04 08:20:36.750 308 12331.67 48.62 54441.20 88888.00 2015-11-04 08:20:36.875 308 12331.75 48.73 54441.20 88888.00 2015-11-04 08:20:37.000 308 12331.70 48.83 54441.22 88888.00 2015-11-04 08:20:37.125 308 12331.70 48.92 54441.25 88888.00 2015-11-04 08:20:37.250 308 12331.73 49.00 54441.22 88888.00 2015-11-04 08:20:37.375 308 12331.67 49.08 54441.20 88888.00 2015-11-04 08:20:37.500 308 12331.75 49.15 54441.20 88888.00 2015-11-04 08:20:37.625 308 12331.90 49.23 54441.20 88888.00 2015-11-04 08:20:37.750 308 12331.95 49.33 54441.18 88888.00 2015-11-04 08:20:37.875 308 12331.88 49.42 54441.20 88888.00 2015-11-04 08:20:38.000 308 12331.90 49.50 54441.20 88888.00 2015-11-04 08:20:38.125 308 12331.98 49.62 54441.20 88888.00 2015-11-04 08:20:38.250 308 12331.95 49.67 54441.20 88888.00 2015-11-04 08:20:38.375 308 12331.98 49.75 54441.15 88888.00 2015-11-04 08:20:38.500 308 12332.00 49.83 54441.18 88888.00 2015-11-04 08:20:38.625 308 12332.08 49.95 54441.15 88888.00 2015-11-04 08:20:38.750 308 12332.12 50.02 54441.18 88888.00 2015-11-04 08:20:38.875 308 12332.15 50.12 54441.15 88888.00 2015-11-04 08:20:39.000 308 12332.12 50.20 54441.15 88888.00 2015-11-04 08:20:39.125 308 12332.15 50.33 54441.12 88888.00 2015-11-04 08:20:39.250 308 12332.17 50.38 54441.15 88888.00 2015-11-04 08:20:39.375 308 12332.20 50.42 54441.10 88888.00 2015-11-04 08:20:39.500 308 12332.23 50.50 54441.10 88888.00 2015-11-04 08:20:39.625 308 12332.27 50.62 54441.07 88888.00 2015-11-04 08:20:39.750 308 12332.30 50.70 54441.07 88888.00 2015-11-04 08:20:39.875 308 12332.23 50.80 54441.05 88888.00 2015-11-04 08:20:40.000 308 12332.20 50.85 54441.05 88888.00 2015-11-04 08:20:40.125 308 12332.23 50.95 54441.07 88888.00 2015-11-04 08:20:40.250 308 12332.17 51.05 54441.07 88888.00 2015-11-04 08:20:40.375 308 12332.17 51.12 54441.05 88888.00 2015-11-04 08:20:40.500 308 12332.17 51.20 54441.03 88888.00 2015-11-04 08:20:40.625 308 12332.15 51.30 54441.00 88888.00 2015-11-04 08:20:40.750 308 12332.15 51.40 54441.03 88888.00 2015-11-04 08:20:40.875 308 12332.12 51.50 54441.03 88888.00 2015-11-04 08:20:41.000 308 12332.08 51.58 54441.03 88888.00 2015-11-04 08:20:41.125 308 12332.08 51.65 54441.03 88888.00 2015-11-04 08:20:41.250 308 12332.02 51.75 54441.03 88888.00 2015-11-04 08:20:41.375 308 12332.00 51.85 54441.00 88888.00 2015-11-04 08:20:41.500 308 12331.98 51.92 54440.97 88888.00 2015-11-04 08:20:41.625 308 12332.00 52.00 54440.97 88888.00 2015-11-04 08:20:41.750 308 12332.02 52.08 54440.97 88888.00 2015-11-04 08:20:41.875 308 12332.02 52.15 54440.95 88888.00 2015-11-04 08:20:42.000 308 12332.00 52.25 54440.95 88888.00 2015-11-04 08:20:42.125 308 12331.98 52.33 54440.95 88888.00 2015-11-04 08:20:42.250 308 12331.92 52.48 54440.93 88888.00 2015-11-04 08:20:42.375 308 12331.98 52.62 54440.93 88888.00 2015-11-04 08:20:42.500 308 12332.00 52.75 54440.90 88888.00 2015-11-04 08:20:42.625 308 12331.98 52.83 54440.88 88888.00 2015-11-04 08:20:42.750 308 12331.95 52.92 54440.85 88888.00 2015-11-04 08:20:42.875 308 12331.95 53.08 54440.85 88888.00 2015-11-04 08:20:43.000 308 12331.98 53.25 54440.82 88888.00 2015-11-04 08:20:43.125 308 12331.92 53.35 54440.80 88888.00 2015-11-04 08:20:43.250 308 12331.88 53.45 54440.80 88888.00 2015-11-04 08:20:43.375 308 12331.90 53.52 54440.80 88888.00 2015-11-04 08:20:43.500 308 12331.88 53.62 54440.80 88888.00 2015-11-04 08:20:43.625 308 12331.85 53.75 54440.78 88888.00 2015-11-04 08:20:43.750 308 12331.85 53.83 54440.78 88888.00 2015-11-04 08:20:43.875 308 12331.88 53.92 54440.75 88888.00 2015-11-04 08:20:44.000 308 12331.80 54.08 54440.72 88888.00 2015-11-04 08:20:44.125 308 12331.73 54.17 54440.70 88888.00 2015-11-04 08:20:44.250 308 12331.75 54.30 54440.68 88888.00 2015-11-04 08:20:44.375 308 12331.77 54.38 54440.68 88888.00 2015-11-04 08:20:44.500 308 12331.77 54.45 54440.65 88888.00 2015-11-04 08:20:44.625 308 12331.80 54.52 54440.57 88888.00 2015-11-04 08:20:44.750 308 12331.83 54.62 54440.57 88888.00 2015-11-04 08:20:44.875 308 12331.90 54.73 54440.53 88888.00 2015-11-04 08:20:45.000 308 12331.95 54.77 54440.50 88888.00 2015-11-04 08:20:45.125 308 12331.98 54.90 54440.47 88888.00 2015-11-04 08:20:45.250 308 12332.00 55.00 54440.45 88888.00 2015-11-04 08:20:45.375 308 12332.05 55.08 54440.43 88888.00 2015-11-04 08:20:45.500 308 12332.10 55.17 54440.43 88888.00 2015-11-04 08:20:45.625 308 12332.10 55.27 54440.40 88888.00 2015-11-04 08:20:45.750 308 12332.12 55.35 54440.38 88888.00 2015-11-04 08:20:45.875 308 12332.17 55.42 54440.38 88888.00 2015-11-04 08:20:46.000 308 12332.20 55.50 54440.32 88888.00 2015-11-04 08:20:46.125 308 12332.17 55.58 54440.30 88888.00 2015-11-04 08:20:46.250 308 12332.10 55.67 54440.30 88888.00 2015-11-04 08:20:46.375 308 12332.15 55.75 54440.28 88888.00 2015-11-04 08:20:46.500 308 12332.17 55.85 54440.25 88888.00 2015-11-04 08:20:46.625 308 12332.17 55.92 54440.20 88888.00 2015-11-04 08:20:46.750 308 12332.23 56.05 54440.20 88888.00 2015-11-04 08:20:46.875 308 12332.25 56.15 54440.15 88888.00 2015-11-04 08:20:47.000 308 12332.20 56.27 54440.10 88888.00 2015-11-04 08:20:47.125 308 12332.15 56.38 54440.07 88888.00 2015-11-04 08:20:47.250 308 12332.10 56.48 54440.07 88888.00 2015-11-04 08:20:47.375 308 12332.12 56.58 54440.03 88888.00 2015-11-04 08:20:47.500 308 12332.15 56.70 54440.00 88888.00 2015-11-04 08:20:47.625 308 12332.10 56.77 54440.00 88888.00 2015-11-04 08:20:47.750 308 12332.02 56.88 54439.97 88888.00 2015-11-04 08:20:47.875 308 12332.00 57.00 54439.95 88888.00 2015-11-04 08:20:48.000 308 12331.98 57.12 54439.93 88888.00 2015-11-04 08:20:48.125 308 12331.98 57.30 54439.93 88888.00 2015-11-04 08:20:48.250 308 12331.95 57.45 54439.90 88888.00 2015-11-04 08:20:48.375 308 12331.95 57.50 54439.85 88888.00 2015-11-04 08:20:48.500 308 12331.88 57.62 54439.82 88888.00 2015-11-04 08:20:48.625 308 12331.77 57.75 54439.78 88888.00 2015-11-04 08:20:48.750 308 12331.73 57.92 54439.75 88888.00 2015-11-04 08:20:48.875 308 12331.73 58.05 54439.75 88888.00 2015-11-04 08:20:49.000 308 12331.73 58.15 54439.72 88888.00 2015-11-04 08:20:49.125 308 12331.60 58.25 54439.70 88888.00 2015-11-04 08:20:49.250 308 12331.48 58.40 54439.65 88888.00 2015-11-04 08:20:49.375 308 12331.45 58.50 54439.62 88888.00 2015-11-04 08:20:49.500 308 12331.42 58.60 54439.60 88888.00 2015-11-04 08:20:49.625 308 12331.40 58.73 54439.60 88888.00 2015-11-04 08:20:49.750 308 12331.33 58.88 54439.55 88888.00 2015-11-04 08:20:49.875 308 12331.25 59.05 54439.50 88888.00 2015-11-04 08:20:50.000 308 12331.15 59.17 54439.50 88888.00 2015-11-04 08:20:50.125 308 12331.12 59.30 54439.47 88888.00 2015-11-04 08:20:50.250 308 12331.10 59.45 54439.45 88888.00 2015-11-04 08:20:50.375 308 12331.12 59.60 54439.43 88888.00 2015-11-04 08:20:50.500 308 12331.08 59.70 54439.38 88888.00 2015-11-04 08:20:50.625 308 12331.00 59.80 54439.35 88888.00 2015-11-04 08:20:50.750 308 12330.92 59.95 54439.32 88888.00 2015-11-04 08:20:50.875 308 12330.83 60.08 54439.30 88888.00 2015-11-04 08:20:51.000 308 12330.75 60.20 54439.28 88888.00 2015-11-04 08:20:51.125 308 12330.75 60.33 54439.22 88888.00 2015-11-04 08:20:51.250 308 12330.73 60.42 54439.22 88888.00 2015-11-04 08:20:51.375 308 12330.67 60.55 54439.20 88888.00 2015-11-04 08:20:51.500 308 12330.58 60.67 54439.18 88888.00 2015-11-04 08:20:51.625 308 12330.50 60.80 54439.15 88888.00 2015-11-04 08:20:51.750 308 12330.45 60.92 54439.12 88888.00 2015-11-04 08:20:51.875 308 12330.38 61.05 54439.10 88888.00 2015-11-04 08:20:52.000 308 12330.35 61.10 54439.05 88888.00 2015-11-04 08:20:52.125 308 12330.30 61.17 54439.03 88888.00 2015-11-04 08:20:52.250 308 12330.23 61.25 54439.03 88888.00 2015-11-04 08:20:52.375 308 12330.12 61.30 54438.97 88888.00 2015-11-04 08:20:52.500 308 12330.08 61.38 54438.93 88888.00 2015-11-04 08:20:52.625 308 12329.92 61.50 54438.88 88888.00 2015-11-04 08:20:52.750 308 12329.85 61.60 54438.88 88888.00 2015-11-04 08:20:52.875 308 12329.85 61.65 54438.88 88888.00 2015-11-04 08:20:53.000 308 12329.85 61.75 54438.88 88888.00 2015-11-04 08:20:53.125 308 12329.77 61.83 54438.88 88888.00 2015-11-04 08:20:53.250 308 12329.62 61.90 54438.82 88888.00 2015-11-04 08:20:53.375 308 12329.60 61.95 54438.78 88888.00 2015-11-04 08:20:53.500 308 12329.55 62.02 54438.72 88888.00 2015-11-04 08:20:53.625 308 12329.52 62.12 54438.72 88888.00 2015-11-04 08:20:53.750 308 12329.52 62.20 54438.70 88888.00 2015-11-04 08:20:53.875 308 12329.55 62.27 54438.68 88888.00 2015-11-04 08:20:54.000 308 12329.60 62.35 54438.65 88888.00 2015-11-04 08:20:54.125 308 12329.52 62.42 54438.57 88888.00 2015-11-04 08:20:54.250 308 12329.35 62.48 54438.55 88888.00 2015-11-04 08:20:54.375 308 12329.30 62.52 54438.50 88888.00 2015-11-04 08:20:54.500 308 12329.33 62.65 54438.47 88888.00 2015-11-04 08:20:54.625 308 12329.30 62.77 54438.47 88888.00 2015-11-04 08:20:54.750 308 12329.20 62.80 54438.45 88888.00 2015-11-04 08:20:54.875 308 12329.08 62.83 54438.45 88888.00 2015-11-04 08:20:55.000 308 12329.08 62.90 54438.43 88888.00 2015-11-04 08:20:55.125 308 12329.02 62.98 54438.40 88888.00 2015-11-04 08:20:55.250 308 12329.00 63.02 54438.40 88888.00 2015-11-04 08:20:55.375 308 12328.90 63.10 54438.35 88888.00 2015-11-04 08:20:55.500 308 12328.83 63.17 54438.32 88888.00 2015-11-04 08:20:55.625 308 12328.80 63.27 54438.30 88888.00 2015-11-04 08:20:55.750 308 12328.80 63.35 54438.28 88888.00 2015-11-04 08:20:55.875 308 12328.75 63.45 54438.25 88888.00 2015-11-04 08:20:56.000 308 12328.67 63.52 54438.18 88888.00 2015-11-04 08:20:56.125 308 12328.62 63.60 54438.18 88888.00 2015-11-04 08:20:56.250 308 12328.50 63.67 54438.15 88888.00 2015-11-04 08:20:56.375 308 12328.45 63.80 54438.12 88888.00 2015-11-04 08:20:56.500 308 12328.35 63.85 54438.12 88888.00 2015-11-04 08:20:56.625 308 12328.27 63.90 54438.07 88888.00 2015-11-04 08:20:56.750 308 12328.27 63.98 54438.03 88888.00 2015-11-04 08:20:56.875 308 12328.27 64.03 54438.00 88888.00 2015-11-04 08:20:57.000 308 12328.20 64.08 54437.97 88888.00 2015-11-04 08:20:57.125 308 12328.15 64.10 54437.97 88888.00 2015-11-04 08:20:57.250 308 12328.02 64.15 54437.95 88888.00 2015-11-04 08:20:57.375 308 12327.92 64.22 54437.93 88888.00 2015-11-04 08:20:57.500 308 12327.85 64.28 54437.88 88888.00 2015-11-04 08:20:57.625 308 12327.85 64.33 54437.85 88888.00 2015-11-04 08:20:57.750 308 12327.80 64.38 54437.80 88888.00 2015-11-04 08:20:57.875 308 12327.75 64.42 54437.80 88888.00 2015-11-04 08:20:58.000 308 12327.70 64.47 54437.80 88888.00 2015-11-04 08:20:58.125 308 12327.60 64.50 54437.75 88888.00 2015-11-04 08:20:58.250 308 12327.55 64.47 54437.72 88888.00 2015-11-04 08:20:58.375 308 12327.50 64.58 54437.70 88888.00 2015-11-04 08:20:58.500 308 12327.38 64.62 54437.70 88888.00 2015-11-04 08:20:58.625 308 12327.30 64.70 54437.68 88888.00 2015-11-04 08:20:58.750 308 12327.25 64.72 54437.65 88888.00 2015-11-04 08:20:58.875 308 12327.15 64.78 54437.62 88888.00 2015-11-04 08:20:59.000 308 12327.02 64.80 54437.60 88888.00 2015-11-04 08:20:59.125 308 12326.98 64.85 54437.57 88888.00 2015-11-04 08:20:59.250 308 12326.92 64.90 54437.57 88888.00 2015-11-04 08:20:59.375 308 12326.95 64.90 54437.55 88888.00 2015-11-04 08:20:59.500 308 12326.83 64.90 54437.50 88888.00 2015-11-04 08:20:59.625 308 12326.73 64.97 54437.47 88888.00 2015-11-04 08:20:59.750 308 12326.60 65.03 54437.47 88888.00 2015-11-04 08:20:59.875 308 12326.50 65.05 54437.45 88888.00 2015-11-04 08:21:00.000 308 12326.50 65.08 54437.43 88888.00 2015-11-04 08:21:00.125 308 12326.42 65.10 54437.40 88888.00 2015-11-04 08:21:00.250 308 12326.30 65.12 54437.40 88888.00 2015-11-04 08:21:00.375 308 12326.27 65.17 54437.40 88888.00 2015-11-04 08:21:00.500 308 12326.30 65.20 54437.40 88888.00 2015-11-04 08:21:00.625 308 12326.27 65.22 54437.35 88888.00 2015-11-04 08:21:00.750 308 12326.15 65.33 54437.30 88888.00 2015-11-04 08:21:00.875 308 12326.08 65.40 54437.25 88888.00 2015-11-04 08:21:01.000 308 12326.08 65.42 54437.22 88888.00 2015-11-04 08:21:01.125 308 12326.00 65.42 54437.22 88888.00 2015-11-04 08:21:01.250 308 12325.85 65.40 54437.18 88888.00 2015-11-04 08:21:01.375 308 12325.85 65.45 54437.18 88888.00 2015-11-04 08:21:01.500 308 12325.80 65.50 54437.15 88888.00 2015-11-04 08:21:01.625 308 12325.73 65.55 54437.12 88888.00 2015-11-04 08:21:01.750 308 12325.73 65.60 54437.10 88888.00 2015-11-04 08:21:01.875 308 12325.70 65.62 54437.07 88888.00 2015-11-04 08:21:02.000 308 12325.62 65.67 54437.03 88888.00 2015-11-04 08:21:02.125 308 12325.52 65.70 54437.05 88888.00 2015-11-04 08:21:02.250 308 12325.40 65.75 54437.03 88888.00 2015-11-04 08:21:02.375 308 12325.40 65.75 54437.00 88888.00 2015-11-04 08:21:02.500 308 12325.38 65.78 54436.95 88888.00 2015-11-04 08:21:02.625 308 12325.33 65.83 54436.93 88888.00 2015-11-04 08:21:02.750 308 12325.25 65.88 54436.90 88888.00 2015-11-04 08:21:02.875 308 12325.25 65.85 54436.88 88888.00 2015-11-04 08:21:03.000 308 12325.25 65.83 54436.85 88888.00 2015-11-04 08:21:03.125 308 12325.23 65.83 54436.82 88888.00 2015-11-04 08:21:03.250 308 12325.15 65.85 54436.80 88888.00 2015-11-04 08:21:03.375 308 12325.10 65.85 54436.78 88888.00 2015-11-04 08:21:03.500 308 12325.02 65.90 54436.78 88888.00 2015-11-04 08:21:03.625 308 12324.95 65.90 54436.75 88888.00 2015-11-04 08:21:03.750 308 12324.83 65.95 54436.70 88888.00 2015-11-04 08:21:03.875 308 12324.75 65.97 54436.65 88888.00 2015-11-04 08:21:04.000 308 12324.70 65.97 54436.65 88888.00 2015-11-04 08:21:04.125 308 12324.62 66.00 54436.65 88888.00 2015-11-04 08:21:04.250 308 12324.52 66.03 54436.65 88888.00 2015-11-04 08:21:04.375 308 12324.42 66.05 54436.62 88888.00 2015-11-04 08:21:04.500 308 12324.35 66.10 54436.60 88888.00 2015-11-04 08:21:04.625 308 12324.27 66.17 54436.55 88888.00 2015-11-04 08:21:04.750 308 12324.15 66.25 54436.57 88888.00 2015-11-04 08:21:04.875 308 12324.02 66.28 54436.53 88888.00 2015-11-04 08:21:05.000 308 12324.00 66.33 54436.50 88888.00 2015-11-04 08:21:05.125 308 12323.95 66.40 54436.53 88888.00 2015-11-04 08:21:05.250 308 12323.73 66.40 54436.47 88888.00 2015-11-04 08:21:05.375 308 12323.58 66.40 54436.45 88888.00 2015-11-04 08:21:05.500 308 12323.50 66.42 54436.45 88888.00 2015-11-04 08:21:05.625 308 12323.42 66.47 54436.45 88888.00 2015-11-04 08:21:05.750 308 12323.33 66.58 54436.47 88888.00 2015-11-04 08:21:05.875 308 12323.23 66.60 54436.45 88888.00 2015-11-04 08:21:06.000 308 12323.15 66.62 54436.43 88888.00 2015-11-04 08:21:06.125 308 12323.08 66.60 54436.40 88888.00 2015-11-04 08:21:06.250 308 12322.95 66.60 54436.35 88888.00 2015-11-04 08:21:06.375 308 12322.90 66.67 54436.35 88888.00 2015-11-04 08:21:06.500 308 12322.77 66.72 54436.35 88888.00 2015-11-04 08:21:06.625 308 12322.75 66.67 54436.35 88888.00 2015-11-04 08:21:06.750 308 12322.70 66.70 54436.32 88888.00 2015-11-04 08:21:06.875 308 12322.60 66.70 54436.32 88888.00 2015-11-04 08:21:07.000 308 12322.60 66.70 54436.28 88888.00 2015-11-04 08:21:07.125 308 12322.52 66.72 54436.28 88888.00 2015-11-04 08:21:07.250 308 12322.48 66.72 54436.25 88888.00 2015-11-04 08:21:07.375 308 12322.48 66.72 54436.25 88888.00 2015-11-04 08:21:07.500 308 12322.52 66.72 54436.22 88888.00 2015-11-04 08:21:07.625 308 12322.48 66.72 54436.20 88888.00 2015-11-04 08:21:07.750 308 12322.38 66.70 54436.18 88888.00 2015-11-04 08:21:07.875 308 12322.27 66.72 54436.18 88888.00 2015-11-04 08:21:08.000 308 12322.30 66.75 54436.15 88888.00 2015-11-04 08:21:08.125 308 12322.33 66.78 54436.15 88888.00 2015-11-04 08:21:08.250 308 12322.35 66.75 54436.10 88888.00 2015-11-04 08:21:08.375 308 12322.40 66.72 54436.07 88888.00 2015-11-04 08:21:08.500 308 12322.35 66.75 54436.05 88888.00 2015-11-04 08:21:08.625 308 12322.33 66.78 54436.03 88888.00 2015-11-04 08:21:08.750 308 12322.35 66.85 54436.03 88888.00 2015-11-04 08:21:08.875 308 12322.33 66.90 54435.97 88888.00 2015-11-04 08:21:09.000 308 12322.33 66.90 54435.97 88888.00 2015-11-04 08:21:09.125 308 12322.33 66.90 54435.97 88888.00 2015-11-04 08:21:09.250 308 12322.30 66.92 54435.95 88888.00 2015-11-04 08:21:09.375 308 12322.33 66.95 54435.95 88888.00 2015-11-04 08:21:09.500 308 12322.38 67.03 54435.95 88888.00 2015-11-04 08:21:09.625 308 12322.38 67.05 54435.88 88888.00 2015-11-04 08:21:09.750 308 12322.33 67.08 54435.85 88888.00 2015-11-04 08:21:09.875 308 12322.35 67.08 54435.80 88888.00 2015-11-04 08:21:10.000 308 12322.33 67.10 54435.80 88888.00 2015-11-04 08:21:10.125 308 12322.35 67.15 54435.78 88888.00 2015-11-04 08:21:10.250 308 12322.38 67.17 54435.75 88888.00 2015-11-04 08:21:10.375 308 12322.42 67.22 54435.78 88888.00 2015-11-04 08:21:10.500 308 12322.38 67.22 54435.75 88888.00 2015-11-04 08:21:10.625 308 12322.38 67.22 54435.70 88888.00 2015-11-04 08:21:10.750 308 12322.40 67.25 54435.68 88888.00 2015-11-04 08:21:10.875 308 12322.42 67.30 54435.65 88888.00 2015-11-04 08:21:11.000 308 12322.50 67.33 54435.62 88888.00 2015-11-04 08:21:11.125 308 12322.50 67.30 54435.60 88888.00 2015-11-04 08:21:11.250 308 12322.38 67.33 54435.57 88888.00 2015-11-04 08:21:11.375 308 12322.38 67.38 54435.53 88888.00 2015-11-04 08:21:11.500 308 12322.42 67.47 54435.47 88888.00 2015-11-04 08:21:11.625 308 12322.48 67.50 54435.45 88888.00 2015-11-04 08:21:11.750 308 12322.48 67.50 54435.40 88888.00 2015-11-04 08:21:11.875 308 12322.48 67.50 54435.38 88888.00 2015-11-04 08:21:12.000 308 12322.40 67.55 54435.32 88888.00 2015-11-04 08:21:12.125 308 12322.38 67.62 54435.30 88888.00 2015-11-04 08:21:12.250 308 12322.38 67.67 54435.28 88888.00 2015-11-04 08:21:12.375 308 12322.33 67.72 54435.25 88888.00 2015-11-04 08:21:12.500 308 12322.30 67.78 54435.22 88888.00 2015-11-04 08:21:12.625 308 12322.33 67.80 54435.20 88888.00 2015-11-04 08:21:12.750 308 12322.30 67.83 54435.18 88888.00 2015-11-04 08:21:12.875 308 12322.25 67.88 54435.15 88888.00 2015-11-04 08:21:13.000 308 12322.23 67.92 54435.12 88888.00 2015-11-04 08:21:13.125 308 12322.17 67.95 54435.10 88888.00 2015-11-04 08:21:13.250 308 12322.08 67.97 54435.05 88888.00 2015-11-04 08:21:13.375 308 12322.02 67.97 54435.00 88888.00 2015-11-04 08:21:13.500 308 12321.98 67.97 54434.97 88888.00 2015-11-04 08:21:13.625 308 12321.92 68.00 54434.93 88888.00 2015-11-04 08:21:13.750 308 12321.85 68.00 54434.85 88888.00 2015-11-04 08:21:13.875 308 12321.83 68.05 54434.88 88888.00 2015-11-04 08:21:14.000 308 12321.77 68.10 54434.82 88888.00 2015-11-04 08:21:14.125 308 12321.65 68.12 54434.82 88888.00 2015-11-04 08:21:14.250 308 12321.50 68.08 54434.78 88888.00 2015-11-04 08:21:14.375 308 12321.48 68.10 54434.75 88888.00 2015-11-04 08:21:14.500 308 12321.45 68.12 54434.70 88888.00 2015-11-04 08:21:14.625 308 12321.33 68.15 54434.65 88888.00 2015-11-04 08:21:14.750 308 12321.27 68.12 54434.62 88888.00 2015-11-04 08:21:14.875 308 12321.17 68.15 54434.60 88888.00 2015-11-04 08:21:15.000 308 12321.10 68.08 54434.57 88888.00 2015-11-04 08:21:15.125 308 12321.02 68.03 54434.55 88888.00 2015-11-04 08:21:15.250 308 12320.98 68.00 54434.50 88888.00 2015-11-04 08:21:15.375 308 12320.90 68.03 54434.45 88888.00 2015-11-04 08:21:15.500 308 12320.85 68.03 54434.43 88888.00 2015-11-04 08:21:15.625 308 12320.80 68.03 54434.40 88888.00 2015-11-04 08:21:15.750 308 12320.73 68.00 54434.38 88888.00 2015-11-04 08:21:15.875 308 12320.65 67.97 54434.35 88888.00 2015-11-04 08:21:16.000 308 12320.58 67.97 54434.32 88888.00 2015-11-04 08:21:16.125 308 12320.58 67.95 54434.28 88888.00 2015-11-04 08:21:16.250 308 12320.52 67.90 54434.25 88888.00 2015-11-04 08:21:16.375 308 12320.55 67.90 54434.20 88888.00 2015-11-04 08:21:16.500 308 12320.55 67.85 54434.15 88888.00 2015-11-04 08:21:16.625 308 12320.52 67.85 54434.10 88888.00 2015-11-04 08:21:16.750 308 12320.45 67.80 54434.07 88888.00 2015-11-04 08:21:16.875 308 12320.42 67.80 54434.05 88888.00 2015-11-04 08:21:17.000 308 12320.40 67.80 54434.00 88888.00 2015-11-04 08:21:17.125 308 12320.38 67.75 54433.97 88888.00 2015-11-04 08:21:17.250 308 12320.38 67.67 54433.90 88888.00 2015-11-04 08:21:17.375 308 12320.33 67.62 54433.88 88888.00 2015-11-04 08:21:17.500 308 12320.30 67.58 54433.82 88888.00 2015-11-04 08:21:17.625 308 12320.30 67.55 54433.80 88888.00 2015-11-04 08:21:17.750 308 12320.27 67.47 54433.75 88888.00 2015-11-04 08:21:17.875 308 12320.23 67.40 54433.70 88888.00 2015-11-04 08:21:18.000 308 12320.27 67.38 54433.68 88888.00 2015-11-04 08:21:18.125 308 12320.25 67.35 54433.65 88888.00 2015-11-04 08:21:18.250 308 12320.17 67.30 54433.60 88888.00 2015-11-04 08:21:18.375 308 12320.20 67.25 54433.55 88888.00 2015-11-04 08:21:18.500 308 12320.15 67.22 54433.47 88888.00 2015-11-04 08:21:18.625 308 12320.17 67.20 54433.45 88888.00 2015-11-04 08:21:18.750 308 12320.20 67.17 54433.40 88888.00 2015-11-04 08:21:18.875 308 12320.20 67.15 54433.35 88888.00 2015-11-04 08:21:19.000 308 12320.23 67.12 54433.30 88888.00 2015-11-04 08:21:19.125 308 12320.25 67.10 54433.28 88888.00 2015-11-04 08:21:19.250 308 12320.27 67.00 54433.20 88888.00 2015-11-04 08:21:19.375 308 12320.27 66.95 54433.15 88888.00 2015-11-04 08:21:19.500 308 12320.20 66.92 54433.12 88888.00 2015-11-04 08:21:19.625 308 12320.20 66.92 54433.10 88888.00 2015-11-04 08:21:19.750 308 12320.25 66.88 54433.05 88888.00 2015-11-04 08:21:19.875 308 12320.15 66.88 54432.95 88888.00 2015-11-04 08:21:20.000 308 12320.08 66.88 54432.93 88888.00 2015-11-04 08:21:20.125 308 12320.05 66.85 54432.88 88888.00 2015-11-04 08:21:20.250 308 12320.00 66.85 54432.85 88888.00 2015-11-04 08:21:20.375 308 12320.00 66.85 54432.80 88888.00 2015-11-04 08:21:20.500 308 12319.92 66.83 54432.78 88888.00 2015-11-04 08:21:20.625 308 12319.90 66.78 54432.72 88888.00 2015-11-04 08:21:20.750 308 12319.95 66.80 54432.70 88888.00 2015-11-04 08:21:20.875 308 12319.90 66.85 54432.62 88888.00 2015-11-04 08:21:21.000 308 12319.75 66.83 54432.55 88888.00 2015-11-04 08:21:21.125 308 12319.73 66.83 54432.53 88888.00 2015-11-04 08:21:21.250 308 12319.73 66.80 54432.47 88888.00 2015-11-04 08:21:21.375 308 12319.67 66.80 54432.43 88888.00 2015-11-04 08:21:21.500 308 12319.67 66.85 54432.38 88888.00 2015-11-04 08:21:21.625 308 12319.62 66.88 54432.32 88888.00 2015-11-04 08:21:21.750 308 12319.60 66.85 54432.30 88888.00 2015-11-04 08:21:21.875 308 12319.62 66.85 54432.28 88888.00 2015-11-04 08:21:22.000 308 12319.67 66.88 54432.20 88888.00 2015-11-04 08:21:22.125 308 12319.75 66.90 54432.12 88888.00 2015-11-04 08:21:22.250 308 12319.62 66.88 54432.05 88888.00 2015-11-04 08:21:22.375 308 12319.58 66.92 54432.03 88888.00 2015-11-04 08:21:22.500 308 12319.62 66.95 54432.00 88888.00 2015-11-04 08:21:22.625 308 12319.62 66.92 54431.95 88888.00 2015-11-04 08:21:22.750 308 12319.70 66.95 54431.88 88888.00 2015-11-04 08:21:22.875 308 12319.73 66.97 54431.80 88888.00 2015-11-04 08:21:23.000 308 12319.80 67.00 54431.75 88888.00 2015-11-04 08:21:23.125 308 12319.85 67.03 54431.68 88888.00 2015-11-04 08:21:23.250 308 12319.83 67.10 54431.62 88888.00 2015-11-04 08:21:23.375 308 12319.77 67.15 54431.57 88888.00 2015-11-04 08:21:23.500 308 12319.73 67.17 54431.53 88888.00 2015-11-04 08:21:23.625 308 12319.80 67.20 54431.45 88888.00 2015-11-04 08:21:23.750 308 12319.88 67.28 54431.40 88888.00 2015-11-04 08:21:23.875 308 12319.90 67.35 54431.35 88888.00 2015-11-04 08:21:24.000 308 12319.95 67.40 54431.28 88888.00 2015-11-04 08:21:24.125 308 12319.95 67.45 54431.20 88888.00 2015-11-04 08:21:24.250 308 12319.95 67.53 54431.15 88888.00 2015-11-04 08:21:24.375 308 12319.98 67.60 54431.07 88888.00 2015-11-04 08:21:24.500 308 12319.92 67.65 54431.00 88888.00 2015-11-04 08:21:24.625 308 12319.92 67.70 54430.95 88888.00 2015-11-04 08:21:24.750 308 12320.00 67.75 54430.93 88888.00 2015-11-04 08:21:24.875 308 12320.00 67.78 54430.85 88888.00 2015-11-04 08:21:25.000 308 12320.00 67.80 54430.80 88888.00 2015-11-04 08:21:25.125 308 12319.98 67.83 54430.72 88888.00 2015-11-04 08:21:25.250 308 12319.95 67.88 54430.65 88888.00 2015-11-04 08:21:25.375 308 12319.95 67.90 54430.60 88888.00 2015-11-04 08:21:25.500 308 12319.98 68.00 54430.55 88888.00 2015-11-04 08:21:25.625 308 12320.00 68.05 54430.47 88888.00 2015-11-04 08:21:25.750 308 12320.00 68.10 54430.43 88888.00 2015-11-04 08:21:25.875 308 12319.98 68.15 54430.38 88888.00 2015-11-04 08:21:26.000 308 12319.95 68.20 54430.32 88888.00 2015-11-04 08:21:26.125 308 12319.95 68.28 54430.22 88888.00 2015-11-04 08:21:26.250 308 12319.95 68.28 54430.15 88888.00 2015-11-04 08:21:26.375 308 12319.95 68.33 54430.12 88888.00 2015-11-04 08:21:26.500 308 12319.88 68.35 54430.07 88888.00 2015-11-04 08:21:26.625 308 12319.80 68.33 54430.00 88888.00 2015-11-04 08:21:26.750 308 12319.85 68.35 54429.90 88888.00 2015-11-04 08:21:26.875 308 12319.85 68.38 54429.85 88888.00 2015-11-04 08:21:27.000 308 12319.70 68.38 54429.80 88888.00 2015-11-04 08:21:27.125 308 12319.65 68.38 54429.78 88888.00 2015-11-04 08:21:27.250 308 12319.67 68.40 54429.68 88888.00 2015-11-04 08:21:27.375 308 12319.73 68.40 54429.60 88888.00 2015-11-04 08:21:27.500 308 12319.75 68.45 54429.57 88888.00 2015-11-04 08:21:27.625 308 12319.75 68.47 54429.55 88888.00 2015-11-04 08:21:27.750 308 12319.67 68.47 54429.53 88888.00 2015-11-04 08:21:27.875 308 12319.58 68.53 54429.45 88888.00 2015-11-04 08:21:28.000 308 12319.60 68.50 54429.35 88888.00 2015-11-04 08:21:28.125 308 12319.67 68.53 54429.30 88888.00 2015-11-04 08:21:28.250 308 12319.65 68.55 54429.28 88888.00 2015-11-04 08:21:28.375 308 12319.65 68.55 54429.22 88888.00 2015-11-04 08:21:28.500 308 12319.62 68.55 54429.18 88888.00 2015-11-04 08:21:28.625 308 12319.55 68.55 54429.10 88888.00 2015-11-04 08:21:28.750 308 12319.50 68.55 54429.05 88888.00 2015-11-04 08:21:28.875 308 12319.50 68.60 54429.00 88888.00 2015-11-04 08:21:29.000 308 12319.45 68.62 54428.95 88888.00 2015-11-04 08:21:29.125 308 12319.42 68.62 54428.90 88888.00 2015-11-04 08:21:29.250 308 12319.38 68.65 54428.82 88888.00 2015-11-04 08:21:29.375 308 12319.38 68.70 54428.80 88888.00 2015-11-04 08:21:29.500 308 12319.35 68.75 54428.75 88888.00 2015-11-04 08:21:29.625 308 12319.33 68.75 54428.70 88888.00 2015-11-04 08:21:29.750 308 12319.30 68.72 54428.62 88888.00 2015-11-04 08:21:29.875 308 12319.30 68.78 54428.55 88888.00 2015-11-04 08:21:30.000 308 12319.27 68.80 54428.47 88888.00 2015-11-04 08:21:30.125 308 12319.27 68.85 54428.40 88888.00 2015-11-04 08:21:30.250 308 12319.27 68.85 54428.32 88888.00 2015-11-04 08:21:30.375 308 12319.30 68.90 54428.28 88888.00 2015-11-04 08:21:30.500 308 12319.27 68.97 54428.22 88888.00 2015-11-04 08:21:30.625 308 12319.27 68.97 54428.18 88888.00 2015-11-04 08:21:30.750 308 12319.23 69.03 54428.12 88888.00 2015-11-04 08:21:30.875 308 12319.20 68.97 54428.05 88888.00 2015-11-04 08:21:31.000 308 12319.23 69.00 54427.95 88888.00 2015-11-04 08:21:31.125 308 12319.20 69.05 54427.90 88888.00 2015-11-04 08:21:31.250 308 12319.12 69.03 54427.82 88888.00 2015-11-04 08:21:31.375 308 12319.08 69.08 54427.75 88888.00 2015-11-04 08:21:31.500 308 12319.05 69.12 54427.70 88888.00 2015-11-04 08:21:31.625 308 12319.02 69.15 54427.65 88888.00 2015-11-04 08:21:31.750 308 12318.98 69.15 54427.57 88888.00 2015-11-04 08:21:31.875 308 12318.90 69.12 54427.50 88888.00 2015-11-04 08:21:32.000 308 12318.88 69.12 54427.43 88888.00 2015-11-04 08:21:32.125 308 12318.88 69.12 54427.38 88888.00 2015-11-04 08:21:32.250 308 12318.83 69.17 54427.30 88888.00 2015-11-04 08:21:32.375 308 12318.80 69.22 54427.25 88888.00 2015-11-04 08:21:32.500 308 12318.75 69.28 54427.20 88888.00 2015-11-04 08:21:32.625 308 12318.75 69.38 54427.15 88888.00 2015-11-04 08:21:32.750 308 12318.70 69.42 54427.07 88888.00 2015-11-04 08:21:32.875 308 12318.67 69.47 54427.03 88888.00 2015-11-04 08:21:33.000 308 12318.60 69.50 54426.97 88888.00 2015-11-04 08:21:33.125 308 12318.48 69.53 54426.90 88888.00 2015-11-04 08:21:33.250 308 12318.45 69.58 54426.82 88888.00 2015-11-04 08:21:33.375 308 12318.42 69.60 54426.75 88888.00 2015-11-04 08:21:33.500 308 12318.33 69.65 54426.72 88888.00 2015-11-04 08:21:33.625 308 12318.25 69.78 54426.68 88888.00 2015-11-04 08:21:33.750 308 12318.25 69.85 54426.60 88888.00 2015-11-04 08:21:33.875 308 12318.20 69.92 54426.53 88888.00 2015-11-04 08:21:34.000 308 12318.12 69.97 54426.47 88888.00 2015-11-04 08:21:34.125 308 12318.05 70.08 54426.40 88888.00 2015-11-04 08:21:34.250 308 12317.98 70.12 54426.30 88888.00 2015-11-04 08:21:34.375 308 12317.92 70.20 54426.28 88888.00 2015-11-04 08:21:34.500 308 12317.92 70.22 54426.18 88888.00 2015-11-04 08:21:34.625 308 12317.98 70.30 54426.12 88888.00 2015-11-04 08:21:34.750 308 12317.90 70.35 54426.10 88888.00 2015-11-04 08:21:34.875 308 12317.80 70.40 54426.07 88888.00 2015-11-04 08:21:35.000 308 12317.70 70.42 54425.95 88888.00 2015-11-04 08:21:35.125 308 12317.62 70.45 54425.88 88888.00 2015-11-04 08:21:35.250 308 12317.58 70.45 54425.82 88888.00 2015-11-04 08:21:35.375 308 12317.55 70.45 54425.75 88888.00 2015-11-04 08:21:35.500 308 12317.48 70.47 54425.72 88888.00 2015-11-04 08:21:35.625 308 12317.38 70.45 54425.68 88888.00 2015-11-04 08:21:35.750 308 12317.38 70.42 54425.62 88888.00 2015-11-04 08:21:35.875 308 12317.38 70.40 54425.53 88888.00 2015-11-04 08:21:36.000 308 12317.42 70.35 54425.50 88888.00 2015-11-04 08:21:36.125 308 12317.45 70.25 54425.45 88888.00 2015-11-04 08:21:36.250 308 12317.33 70.17 54425.40 88888.00 2015-11-04 08:21:36.375 308 12317.23 70.17 54425.32 88888.00 2015-11-04 08:21:36.500 308 12317.23 70.08 54425.25 88888.00 2015-11-04 08:21:36.625 308 12317.30 70.00 54425.20 88888.00 2015-11-04 08:21:36.750 308 12317.30 70.00 54425.15 88888.00 2015-11-04 08:21:36.875 308 12317.20 69.92 54425.10 88888.00 2015-11-04 08:21:37.000 308 12317.17 69.80 54425.00 88888.00 2015-11-04 08:21:37.125 308 12317.23 69.72 54424.97 88888.00 2015-11-04 08:21:37.250 308 12317.17 69.65 54424.90 88888.00 2015-11-04 08:21:37.375 308 12317.17 69.62 54424.88 88888.00 2015-11-04 08:21:37.500 308 12317.17 69.58 54424.82 88888.00 2015-11-04 08:21:37.625 308 12317.17 69.55 54424.78 88888.00 2015-11-04 08:21:37.750 308 12317.23 69.47 54424.70 88888.00 2015-11-04 08:21:37.875 308 12317.23 69.40 54424.65 88888.00 2015-11-04 08:21:38.000 308 12317.23 69.38 54424.55 88888.00 2015-11-04 08:21:38.125 308 12317.20 69.30 54424.50 88888.00 2015-11-04 08:21:38.250 308 12317.25 69.30 54424.43 88888.00 2015-11-04 08:21:38.375 308 12317.30 69.28 54424.40 88888.00 2015-11-04 08:21:38.500 308 12317.27 69.25 54424.32 88888.00 2015-11-04 08:21:38.625 308 12317.27 69.20 54424.25 88888.00 2015-11-04 08:21:38.750 308 12317.35 69.15 54424.15 88888.00 2015-11-04 08:21:38.875 308 12317.35 69.15 54424.07 88888.00 2015-11-04 08:21:39.000 308 12317.35 69.15 54424.03 88888.00 2015-11-04 08:21:39.125 308 12317.38 69.08 54423.95 88888.00 2015-11-04 08:21:39.250 308 12317.48 69.03 54423.90 88888.00 2015-11-04 08:21:39.375 308 12317.45 69.03 54423.80 88888.00 2015-11-04 08:21:39.500 308 12317.45 69.03 54423.75 88888.00 2015-11-04 08:21:39.625 308 12317.48 69.03 54423.68 88888.00 2015-11-04 08:21:39.750 308 12317.50 69.00 54423.65 88888.00 2015-11-04 08:21:39.875 308 12317.50 68.97 54423.60 88888.00 2015-11-04 08:21:40.000 308 12317.50 68.97 54423.47 88888.00 2015-11-04 08:21:40.125 308 12317.48 68.97 54423.40 88888.00 2015-11-04 08:21:40.250 308 12317.42 68.95 54423.30 88888.00 2015-11-04 08:21:40.375 308 12317.48 69.00 54423.25 88888.00 2015-11-04 08:21:40.500 308 12317.48 69.05 54423.20 88888.00 2015-11-04 08:21:40.625 308 12317.45 69.08 54423.12 88888.00 2015-11-04 08:21:40.750 308 12317.48 69.03 54423.03 88888.00 2015-11-04 08:21:40.875 308 12317.52 69.03 54422.97 88888.00 2015-11-04 08:21:41.000 308 12317.48 69.08 54422.93 88888.00 2015-11-04 08:21:41.125 308 12317.45 69.10 54422.85 88888.00 2015-11-04 08:21:41.250 308 12317.40 69.10 54422.80 88888.00 2015-11-04 08:21:41.375 308 12317.40 69.12 54422.72 88888.00 2015-11-04 08:21:41.500 308 12317.35 69.15 54422.68 88888.00 2015-11-04 08:21:41.625 308 12317.33 69.15 54422.60 88888.00 2015-11-04 08:21:41.750 308 12317.27 69.15 54422.53 88888.00 2015-11-04 08:21:41.875 308 12317.23 69.20 54422.47 88888.00 2015-11-04 08:21:42.000 308 12317.20 69.20 54422.40 88888.00 2015-11-04 08:21:42.125 308 12317.15 69.20 54422.38 88888.00 2015-11-04 08:21:42.250 308 12317.10 69.20 54422.32 88888.00 2015-11-04 08:21:42.375 308 12317.10 69.20 54422.28 88888.00 2015-11-04 08:21:42.500 308 12317.05 69.17 54422.22 88888.00 2015-11-04 08:21:42.625 308 12317.05 69.15 54422.12 88888.00 2015-11-04 08:21:42.750 308 12317.00 69.15 54422.05 88888.00 2015-11-04 08:21:42.875 308 12316.92 69.17 54421.95 88888.00 2015-11-04 08:21:43.000 308 12316.85 69.12 54421.88 88888.00 2015-11-04 08:21:43.125 308 12316.85 69.08 54421.85 88888.00 2015-11-04 08:21:43.250 308 12316.80 69.05 54421.78 88888.00 2015-11-04 08:21:43.375 308 12316.75 69.03 54421.72 88888.00 2015-11-04 08:21:43.500 308 12316.70 69.00 54421.68 88888.00 2015-11-04 08:21:43.625 308 12316.73 68.95 54421.60 88888.00 2015-11-04 08:21:43.750 308 12316.67 68.90 54421.55 88888.00 2015-11-04 08:21:43.875 308 12316.55 68.88 54421.47 88888.00 2015-11-04 08:21:44.000 308 12316.50 68.83 54421.43 88888.00 2015-11-04 08:21:44.125 308 12316.48 68.83 54421.40 88888.00 2015-11-04 08:21:44.250 308 12316.48 68.75 54421.32 88888.00 2015-11-04 08:21:44.375 308 12316.48 68.70 54421.28 88888.00 2015-11-04 08:21:44.500 308 12316.42 68.62 54421.20 88888.00 2015-11-04 08:21:44.625 308 12316.48 68.60 54421.15 88888.00 2015-11-04 08:21:44.750 308 12316.38 68.53 54421.10 88888.00 2015-11-04 08:21:44.875 308 12316.30 68.40 54421.03 88888.00 2015-11-04 08:21:45.000 308 12316.33 68.38 54420.97 88888.00 2015-11-04 08:21:45.125 308 12316.35 68.30 54420.93 88888.00 2015-11-04 08:21:45.250 308 12316.30 68.22 54420.85 88888.00 2015-11-04 08:21:45.375 308 12316.27 68.15 54420.82 88888.00 2015-11-04 08:21:45.500 308 12316.27 68.05 54420.78 88888.00 2015-11-04 08:21:45.625 308 12316.30 67.95 54420.70 88888.00 2015-11-04 08:21:45.750 308 12316.23 67.83 54420.60 88888.00 2015-11-04 08:21:45.875 308 12316.15 67.75 54420.55 88888.00 2015-11-04 08:21:46.000 308 12316.17 67.67 54420.47 88888.00 2015-11-04 08:21:46.125 308 12316.15 67.60 54420.47 88888.00 2015-11-04 08:21:46.250 308 12316.10 67.45 54420.40 88888.00 2015-11-04 08:21:46.375 308 12316.05 67.38 54420.35 88888.00 2015-11-04 08:21:46.500 308 12316.05 67.33 54420.28 88888.00 2015-11-04 08:21:46.625 308 12316.02 67.28 54420.22 88888.00 2015-11-04 08:21:46.750 308 12316.02 67.17 54420.18 88888.00 2015-11-04 08:21:46.875 308 12316.10 67.08 54420.15 88888.00 2015-11-04 08:21:47.000 308 12316.12 67.00 54420.05 88888.00 2015-11-04 08:21:47.125 308 12316.10 66.90 54419.97 88888.00 2015-11-04 08:21:47.250 308 12316.08 66.78 54419.90 88888.00 2015-11-04 08:21:47.375 308 12316.15 66.72 54419.88 88888.00 2015-11-04 08:21:47.500 308 12316.15 66.67 54419.80 88888.00 2015-11-04 08:21:47.625 308 12316.17 66.60 54419.72 88888.00 2015-11-04 08:21:47.750 308 12316.25 66.53 54419.65 88888.00 2015-11-04 08:21:47.875 308 12316.30 66.47 54419.60 88888.00 2015-11-04 08:21:48.000 308 12316.38 66.40 54419.55 88888.00 2015-11-04 08:21:48.125 308 12316.40 66.35 54419.47 88888.00 2015-11-04 08:21:48.250 308 12316.40 66.30 54419.40 88888.00 2015-11-04 08:21:48.375 308 12316.42 66.22 54419.35 88888.00 2015-11-04 08:21:48.500 308 12316.45 66.17 54419.28 88888.00 2015-11-04 08:21:48.625 308 12316.45 66.15 54419.22 88888.00 2015-11-04 08:21:48.750 308 12316.50 66.12 54419.15 88888.00 2015-11-04 08:21:48.875 308 12316.55 66.08 54419.10 88888.00 2015-11-04 08:21:49.000 308 12316.62 65.97 54419.00 88888.00 2015-11-04 08:21:49.125 308 12316.62 65.95 54418.93 88888.00 2015-11-04 08:21:49.250 308 12316.67 65.88 54418.88 88888.00 2015-11-04 08:21:49.375 308 12316.70 65.92 54418.82 88888.00 2015-11-04 08:21:49.500 308 12316.77 65.92 54418.72 88888.00 2015-11-04 08:21:49.625 308 12316.80 65.92 54418.65 88888.00 2015-11-04 08:21:49.750 308 12316.85 65.92 54418.57 88888.00 2015-11-04 08:21:49.875 308 12316.88 65.92 54418.50 88888.00 2015-11-04 08:21:50.000 308 12316.95 65.95 54418.45 88888.00 2015-11-04 08:21:50.125 308 12317.12 65.97 54418.40 88888.00 2015-11-04 08:21:50.250 308 12317.17 66.03 54418.32 88888.00 2015-11-04 08:21:50.375 308 12317.25 66.05 54418.25 88888.00 2015-11-04 08:21:50.500 308 12317.27 66.08 54418.18 88888.00 2015-11-04 08:21:50.625 308 12317.35 66.12 54418.10 88888.00 2015-11-04 08:21:50.750 308 12317.40 66.12 54418.00 88888.00 2015-11-04 08:21:50.875 308 12317.45 66.17 54417.93 88888.00 2015-11-04 08:21:51.000 308 12317.52 66.22 54417.85 88888.00 2015-11-04 08:21:51.125 308 12317.58 66.25 54417.78 88888.00 2015-11-04 08:21:51.250 308 12317.67 66.33 54417.72 88888.00 2015-11-04 08:21:51.375 308 12317.70 66.38 54417.65 88888.00 2015-11-04 08:21:51.500 308 12317.70 66.45 54417.57 88888.00 2015-11-04 08:21:51.625 308 12317.77 66.50 54417.50 88888.00 2015-11-04 08:21:51.750 308 12317.88 66.55 54417.40 88888.00 2015-11-04 08:21:51.875 308 12318.00 66.58 54417.30 88888.00 2015-11-04 08:21:52.000 308 12318.08 66.65 54417.22 88888.00 2015-11-04 08:21:52.125 308 12318.12 66.67 54417.15 88888.00 2015-11-04 08:21:52.250 308 12318.23 66.72 54417.03 88888.00 2015-11-04 08:21:52.375 308 12318.33 66.78 54416.97 88888.00 2015-11-04 08:21:52.500 308 12318.30 66.83 54416.95 88888.00 2015-11-04 08:21:52.625 308 12318.38 66.88 54416.88 88888.00 2015-11-04 08:21:52.750 308 12318.48 66.97 54416.80 88888.00 2015-11-04 08:21:52.875 308 12318.55 67.03 54416.72 88888.00 2015-11-04 08:21:53.000 308 12318.58 67.03 54416.62 88888.00 2015-11-04 08:21:53.125 308 12318.55 67.05 54416.53 88888.00 2015-11-04 08:21:53.250 308 12318.67 67.10 54416.45 88888.00 2015-11-04 08:21:53.375 308 12318.77 67.15 54416.40 88888.00 2015-11-04 08:21:53.500 308 12318.83 67.20 54416.35 88888.00 2015-11-04 08:21:53.625 308 12318.92 67.25 54416.28 88888.00 2015-11-04 08:21:53.750 308 12319.02 67.30 54416.18 88888.00 2015-11-04 08:21:53.875 308 12319.10 67.35 54416.07 88888.00 2015-11-04 08:21:54.000 308 12319.15 67.40 54416.03 88888.00 2015-11-04 08:21:54.125 308 12319.15 67.47 54415.97 88888.00 2015-11-04 08:21:54.250 308 12319.25 67.47 54415.93 88888.00 2015-11-04 08:21:54.375 308 12319.27 67.50 54415.85 88888.00 2015-11-04 08:21:54.500 308 12319.30 67.55 54415.80 88888.00 2015-11-04 08:21:54.625 308 12319.40 67.60 54415.70 88888.00 2015-11-04 08:21:54.750 308 12319.50 67.60 54415.60 88888.00 2015-11-04 08:21:54.875 308 12319.55 67.62 54415.55 88888.00 2015-11-04 08:21:55.000 308 12319.50 67.62 54415.53 88888.00 2015-11-04 08:21:55.125 308 12319.55 67.65 54415.50 88888.00 2015-11-04 08:21:55.250 308 12319.58 67.65 54415.40 88888.00 2015-11-04 08:21:55.375 308 12319.55 67.65 54415.32 88888.00 2015-11-04 08:21:55.500 308 12319.50 67.65 54415.25 88888.00 2015-11-04 08:21:55.625 308 12319.48 67.72 54415.22 88888.00 2015-11-04 08:21:55.750 308 12319.58 67.78 54415.18 88888.00 2015-11-04 08:21:55.875 308 12319.60 67.78 54415.12 88888.00 2015-11-04 08:21:56.000 308 12319.58 67.75 54415.05 88888.00 2015-11-04 08:21:56.125 308 12319.60 67.75 54414.97 88888.00 2015-11-04 08:21:56.250 308 12319.65 67.78 54414.93 88888.00 2015-11-04 08:21:56.375 308 12319.73 67.80 54414.88 88888.00 2015-11-04 08:21:56.500 308 12319.77 67.78 54414.80 88888.00 2015-11-04 08:21:56.625 308 12319.83 67.78 54414.72 88888.00 2015-11-04 08:21:56.750 308 12319.85 67.78 54414.70 88888.00 2015-11-04 08:21:56.875 308 12319.88 67.75 54414.65 88888.00 2015-11-04 08:21:57.000 308 12319.95 67.78 54414.57 88888.00 2015-11-04 08:21:57.125 308 12320.02 67.75 54414.50 88888.00 2015-11-04 08:21:57.250 308 12320.05 67.67 54414.40 88888.00 2015-11-04 08:21:57.375 308 12320.00 67.70 54414.35 88888.00 2015-11-04 08:21:57.500 308 12320.08 67.70 54414.30 88888.00 2015-11-04 08:21:57.625 308 12320.17 67.65 54414.25 88888.00 2015-11-04 08:21:57.750 308 12320.30 67.62 54414.18 88888.00 2015-11-04 08:21:57.875 308 12320.33 67.62 54414.12 88888.00 2015-11-04 08:21:58.000 308 12320.30 67.60 54414.05 88888.00 2015-11-04 08:21:58.125 308 12320.38 67.60 54413.97 88888.00 2015-11-04 08:21:58.250 308 12320.40 67.62 54413.90 88888.00 2015-11-04 08:21:58.375 308 12320.50 67.62 54413.88 88888.00 2015-11-04 08:21:58.500 308 12320.58 67.65 54413.80 88888.00 2015-11-04 08:21:58.625 308 12320.62 67.65 54413.75 88888.00 2015-11-04 08:21:58.750 308 12320.67 67.62 54413.70 88888.00 2015-11-04 08:21:58.875 308 12320.73 67.67 54413.65 88888.00 2015-11-04 08:21:59.000 308 12320.67 67.67 54413.60 88888.00 2015-11-04 08:21:59.125 308 12320.67 67.70 54413.53 88888.00 2015-11-04 08:21:59.250 308 12320.73 67.67 54413.50 88888.00 2015-11-04 08:21:59.375 308 12320.73 67.67 54413.43 88888.00 2015-11-04 08:21:59.500 308 12320.73 67.72 54413.35 88888.00 2015-11-04 08:21:59.625 308 12320.77 67.72 54413.28 88888.00 2015-11-04 08:21:59.750 308 12320.80 67.75 54413.22 88888.00 2015-11-04 08:21:59.875 308 12320.83 67.72 54413.18 88888.00 2015-11-04 08:22:00.000 308 12320.90 67.70 54413.12 88888.00 2015-11-04 08:22:00.125 308 12321.10 67.67 54413.05 88888.00 2015-11-04 08:22:00.250 308 12321.23 67.65 54412.95 88888.00 2015-11-04 08:22:00.375 308 12321.27 67.62 54412.88 88888.00 2015-11-04 08:22:00.500 308 12321.38 67.65 54412.85 88888.00 2015-11-04 08:22:00.625 308 12321.50 67.67 54412.78 88888.00 2015-11-04 08:22:00.750 308 12321.62 67.65 54412.72 88888.00 2015-11-04 08:22:00.875 308 12321.67 67.65 54412.68 88888.00 2015-11-04 08:22:01.000 308 12321.73 67.67 54412.60 88888.00 2015-11-04 08:22:01.125 308 12321.80 67.72 54412.50 88888.00 2015-11-04 08:22:01.250 308 12321.88 67.72 54412.45 88888.00 2015-11-04 08:22:01.375 308 12321.95 67.75 54412.43 88888.00 2015-11-04 08:22:01.500 308 12322.02 67.72 54412.38 88888.00 2015-11-04 08:22:01.625 308 12322.15 67.72 54412.30 88888.00 2015-11-04 08:22:01.750 308 12322.23 67.75 54412.22 88888.00 2015-11-04 08:22:01.875 308 12322.25 67.75 54412.18 88888.00 2015-11-04 08:22:02.000 308 12322.25 67.78 54412.07 88888.00 2015-11-04 08:22:02.125 308 12322.30 67.80 54412.05 88888.00 2015-11-04 08:22:02.250 308 12322.35 67.78 54412.00 88888.00 2015-11-04 08:22:02.375 308 12322.40 67.78 54411.95 88888.00 2015-11-04 08:22:02.500 308 12322.42 67.85 54411.88 88888.00 2015-11-04 08:22:02.625 308 12322.48 67.90 54411.82 88888.00 2015-11-04 08:22:02.750 308 12322.50 67.90 54411.80 88888.00 2015-11-04 08:22:02.875 308 12322.58 67.90 54411.72 88888.00 2015-11-04 08:22:03.000 308 12322.58 67.92 54411.70 88888.00 2015-11-04 08:22:03.125 308 12322.55 67.95 54411.65 88888.00 2015-11-04 08:22:03.250 308 12322.42 67.95 54411.60 88888.00 2015-11-04 08:22:03.375 308 12322.40 67.95 54411.55 88888.00 2015-11-04 08:22:03.500 308 12322.40 67.95 54411.50 88888.00 2015-11-04 08:22:03.625 308 12322.42 68.00 54411.45 88888.00 2015-11-04 08:22:03.750 308 12322.40 68.03 54411.40 88888.00 2015-11-04 08:22:03.875 308 12322.40 68.03 54411.35 88888.00 2015-11-04 08:22:04.000 308 12322.38 68.03 54411.35 88888.00 2015-11-04 08:22:04.125 308 12322.33 68.05 54411.30 88888.00 2015-11-04 08:22:04.250 308 12322.20 68.05 54411.25 88888.00 2015-11-04 08:22:04.375 308 12322.20 68.05 54411.20 88888.00 2015-11-04 08:22:04.500 308 12322.23 68.05 54411.18 88888.00 2015-11-04 08:22:04.625 308 12322.17 68.05 54411.15 88888.00 2015-11-04 08:22:04.750 308 12322.15 67.97 54411.07 88888.00 2015-11-04 08:22:04.875 308 12322.05 67.97 54411.05 88888.00 2015-11-04 08:22:05.000 308 12321.98 67.97 54411.00 88888.00 2015-11-04 08:22:05.125 308 12321.92 67.95 54410.95 88888.00 2015-11-04 08:22:05.250 308 12321.85 67.90 54410.93 88888.00 2015-11-04 08:22:05.375 308 12321.83 67.88 54410.88 88888.00 2015-11-04 08:22:05.500 308 12321.77 67.85 54410.88 88888.00 2015-11-04 08:22:05.625 308 12321.70 67.78 54410.82 88888.00 2015-11-04 08:22:05.750 308 12321.67 67.67 54410.80 88888.00 2015-11-04 08:22:05.875 308 12321.60 67.60 54410.75 88888.00 2015-11-04 08:22:06.000 308 12321.45 67.55 54410.72 88888.00 2015-11-04 08:22:06.125 308 12321.33 67.47 54410.70 88888.00 2015-11-04 08:22:06.250 308 12321.23 67.40 54410.68 88888.00 2015-11-04 08:22:06.375 308 12321.15 67.33 54410.65 88888.00 2015-11-04 08:22:06.500 308 12321.08 67.22 54410.60 88888.00 2015-11-04 08:22:06.625 308 12320.95 67.15 54410.57 88888.00 2015-11-04 08:22:06.750 308 12320.83 67.03 54410.55 88888.00 2015-11-04 08:22:06.875 308 12320.70 66.90 54410.53 88888.00 2015-11-04 08:22:07.000 308 12320.55 66.78 54410.47 88888.00 2015-11-04 08:22:07.125 308 12320.52 66.62 54410.43 88888.00 2015-11-04 08:22:07.250 308 12320.50 66.47 54410.43 88888.00 2015-11-04 08:22:07.375 308 12320.40 66.40 54410.40 88888.00 2015-11-04 08:22:07.500 308 12320.30 66.35 54410.35 88888.00 2015-11-04 08:22:07.625 308 12320.20 66.28 54410.32 88888.00 2015-11-04 08:22:07.750 308 12320.10 66.20 54410.30 88888.00 2015-11-04 08:22:07.875 308 12320.00 66.10 54410.25 88888.00 2015-11-04 08:22:08.000 308 12319.92 65.97 54410.22 88888.00 2015-11-04 08:22:08.125 308 12319.85 65.90 54410.20 88888.00 2015-11-04 08:22:08.250 308 12319.70 65.80 54410.15 88888.00 2015-11-04 08:22:08.375 308 12319.65 65.75 54410.10 88888.00 2015-11-04 08:22:08.500 308 12319.75 65.67 54410.07 88888.00 2015-11-04 08:22:08.625 308 12319.73 65.60 54410.03 88888.00 2015-11-04 08:22:08.750 308 12319.67 65.53 54409.97 88888.00 2015-11-04 08:22:08.875 308 12319.70 65.50 54409.95 88888.00 2015-11-04 08:22:09.000 308 12319.67 65.45 54409.90 88888.00 2015-11-04 08:22:09.125 308 12319.62 65.38 54409.90 88888.00 2015-11-04 08:22:09.250 308 12319.52 65.33 54409.82 88888.00 2015-11-04 08:22:09.375 308 12319.50 65.30 54409.80 88888.00 2015-11-04 08:22:09.500 308 12319.60 65.33 54409.78 88888.00 2015-11-04 08:22:09.625 308 12319.60 65.33 54409.70 88888.00 2015-11-04 08:22:09.750 308 12319.55 65.30 54409.68 88888.00 2015-11-04 08:22:09.875 308 12319.58 65.20 54409.60 88888.00 2015-11-04 08:22:10.000 308 12319.65 65.17 54409.57 88888.00 2015-11-04 08:22:10.125 308 12319.77 65.17 54409.55 88888.00 2015-11-04 08:22:10.250 308 12319.83 65.22 54409.50 88888.00 2015-11-04 08:22:10.375 308 12319.88 65.25 54409.40 88888.00 2015-11-04 08:22:10.500 308 12319.80 65.28 54409.38 88888.00 2015-11-04 08:22:10.625 308 12319.73 65.30 54409.35 88888.00 2015-11-04 08:22:10.750 308 12319.80 65.33 54409.28 88888.00 2015-11-04 08:22:10.875 308 12319.92 65.40 54409.25 88888.00 2015-11-04 08:22:11.000 308 12319.98 65.45 54409.18 88888.00 2015-11-04 08:22:11.125 308 12319.98 65.50 54409.10 88888.00 2015-11-04 08:22:11.250 308 12320.00 65.60 54409.07 88888.00 2015-11-04 08:22:11.375 308 12320.05 65.65 54409.03 88888.00 2015-11-04 08:22:11.500 308 12320.12 65.72 54408.97 88888.00 2015-11-04 08:22:11.625 308 12320.23 65.80 54408.90 88888.00 2015-11-04 08:22:11.750 308 12320.30 65.85 54408.85 88888.00 2015-11-04 08:22:11.875 308 12320.33 65.90 54408.82 88888.00 2015-11-04 08:22:12.000 308 12320.38 65.95 54408.75 88888.00 2015-11-04 08:22:12.125 308 12320.42 66.00 54408.72 88888.00 2015-11-04 08:22:12.250 308 12320.42 66.05 54408.68 88888.00 2015-11-04 08:22:12.375 308 12320.42 66.10 54408.60 88888.00 2015-11-04 08:22:12.500 308 12320.48 66.15 54408.55 88888.00 2015-11-04 08:22:12.625 308 12320.55 66.22 54408.50 88888.00 2015-11-04 08:22:12.750 308 12320.62 66.25 54408.45 88888.00 2015-11-04 08:22:12.875 308 12320.65 66.28 54408.40 88888.00 2015-11-04 08:22:13.000 308 12320.67 66.30 54408.35 88888.00 2015-11-04 08:22:13.125 308 12320.67 66.33 54408.30 88888.00 2015-11-04 08:22:13.250 308 12320.73 66.33 54408.25 88888.00 2015-11-04 08:22:13.375 308 12320.77 66.30 54408.18 88888.00 2015-11-04 08:22:13.500 308 12320.80 66.28 54408.12 88888.00 2015-11-04 08:22:13.625 308 12320.77 66.28 54408.05 88888.00 2015-11-04 08:22:13.750 308 12320.75 66.28 54408.03 88888.00 2015-11-04 08:22:13.875 308 12320.77 66.25 54408.03 88888.00 2015-11-04 08:22:14.000 308 12320.83 66.20 54407.95 88888.00 2015-11-04 08:22:14.125 308 12320.83 66.20 54407.93 88888.00 2015-11-04 08:22:14.250 308 12320.83 66.17 54407.88 88888.00 2015-11-04 08:22:14.375 308 12320.85 66.17 54407.80 88888.00 2015-11-04 08:22:14.500 308 12320.88 66.17 54407.78 88888.00 2015-11-04 08:22:14.625 308 12320.85 66.17 54407.75 88888.00 2015-11-04 08:22:14.750 308 12320.80 66.15 54407.70 88888.00 2015-11-04 08:22:14.875 308 12320.77 66.15 54407.65 88888.00 2015-11-04 08:22:15.000 308 12320.73 66.15 54407.60 88888.00 2015-11-04 08:22:15.125 308 12320.80 66.12 54407.60 88888.00 2015-11-04 08:22:15.250 308 12320.80 66.10 54407.55 88888.00 2015-11-04 08:22:15.375 308 12320.73 66.10 54407.53 88888.00 2015-11-04 08:22:15.500 308 12320.62 66.05 54407.45 88888.00 2015-11-04 08:22:15.625 308 12320.52 66.00 54407.43 88888.00 2015-11-04 08:22:15.750 308 12320.42 65.95 54407.38 88888.00 2015-11-04 08:22:15.875 308 12320.38 65.92 54407.35 88888.00 2015-11-04 08:22:16.000 308 12320.35 65.92 54407.35 88888.00 2015-11-04 08:22:16.125 308 12320.33 65.88 54407.28 88888.00 2015-11-04 08:22:16.250 308 12320.30 65.83 54407.22 88888.00 2015-11-04 08:22:16.375 308 12320.25 65.80 54407.20 88888.00 2015-11-04 08:22:16.500 308 12320.17 65.75 54407.18 88888.00 2015-11-04 08:22:16.625 308 12320.08 65.70 54407.12 88888.00 2015-11-04 08:22:16.750 308 12319.98 65.72 54407.10 88888.00 2015-11-04 08:22:16.875 308 12319.90 65.72 54407.10 88888.00 2015-11-04 08:22:17.000 308 12319.88 65.70 54407.07 88888.00 2015-11-04 08:22:17.125 308 12319.70 65.65 54407.07 88888.00 2015-11-04 08:22:17.250 308 12319.58 65.60 54407.03 88888.00 2015-11-04 08:22:17.375 308 12319.52 65.65 54406.97 88888.00 2015-11-04 08:22:17.500 308 12319.45 65.65 54406.97 88888.00 2015-11-04 08:22:17.625 308 12319.42 65.60 54406.95 88888.00 2015-11-04 08:22:17.750 308 12319.33 65.58 54406.90 88888.00 2015-11-04 08:22:17.875 308 12319.23 65.50 54406.90 88888.00 2015-11-04 08:22:18.000 308 12319.17 65.47 54406.88 88888.00 2015-11-04 08:22:18.125 308 12319.08 65.45 54406.85 88888.00 2015-11-04 08:22:18.250 308 12318.92 65.40 54406.80 88888.00 2015-11-04 08:22:18.375 308 12318.90 65.33 54406.78 88888.00 2015-11-04 08:22:18.500 308 12318.80 65.33 54406.72 88888.00 2015-11-04 08:22:18.625 308 12318.70 65.28 54406.72 88888.00 2015-11-04 08:22:18.750 308 12318.62 65.20 54406.68 88888.00 2015-11-04 08:22:18.875 308 12318.45 65.10 54406.65 88888.00 2015-11-04 08:22:19.000 308 12318.38 65.05 54406.65 88888.00 2015-11-04 08:22:19.125 308 12318.33 65.00 54406.60 88888.00 2015-11-04 08:22:19.250 308 12318.25 64.95 54406.57 88888.00 2015-11-04 08:22:19.375 308 12318.12 64.90 54406.57 88888.00 2015-11-04 08:22:19.500 308 12318.02 64.83 54406.55 88888.00 2015-11-04 08:22:19.625 308 12318.05 64.83 54406.50 88888.00 2015-11-04 08:22:19.750 308 12318.00 64.78 54406.47 88888.00 2015-11-04 08:22:19.875 308 12317.85 64.70 54406.45 88888.00 2015-11-04 08:22:20.000 308 12317.75 64.62 54406.43 88888.00 2015-11-04 08:22:20.125 308 12317.75 64.58 54406.40 88888.00 2015-11-04 08:22:20.250 308 12317.75 64.50 54406.40 88888.00 2015-11-04 08:22:20.375 308 12317.73 64.53 54406.38 88888.00 2015-11-04 08:22:20.500 308 12317.70 64.53 54406.35 88888.00 2015-11-04 08:22:20.625 308 12317.65 64.47 54406.30 88888.00 2015-11-04 08:22:20.750 308 12317.52 64.42 54406.25 88888.00 2015-11-04 08:22:20.875 308 12317.50 64.42 54406.25 88888.00 2015-11-04 08:22:21.000 308 12317.50 64.40 54406.20 88888.00 2015-11-04 08:22:21.125 308 12317.50 64.38 54406.18 88888.00 2015-11-04 08:22:21.250 308 12317.45 64.35 54406.10 88888.00 2015-11-04 08:22:21.375 308 12317.38 64.35 54406.07 88888.00 2015-11-04 08:22:21.500 308 12317.30 64.35 54406.05 88888.00 2015-11-04 08:22:21.625 308 12317.30 64.33 54406.07 88888.00 2015-11-04 08:22:21.750 308 12317.27 64.33 54406.00 88888.00 2015-11-04 08:22:21.875 308 12317.20 64.30 54405.95 88888.00 2015-11-04 08:22:22.000 308 12317.17 64.28 54405.93 88888.00 2015-11-04 08:22:22.125 308 12317.20 64.30 54405.90 88888.00 2015-11-04 08:22:22.250 308 12317.20 64.28 54405.85 88888.00 2015-11-04 08:22:22.375 308 12317.15 64.25 54405.80 88888.00 2015-11-04 08:22:22.500 308 12317.10 64.22 54405.75 88888.00 2015-11-04 08:22:22.625 308 12317.12 64.28 54405.72 88888.00 2015-11-04 08:22:22.750 308 12317.12 64.33 54405.68 88888.00 2015-11-04 08:22:22.875 308 12317.15 64.28 54405.60 88888.00 2015-11-04 08:22:23.000 308 12317.15 64.20 54405.57 88888.00 2015-11-04 08:22:23.125 308 12317.12 64.22 54405.53 88888.00 2015-11-04 08:22:23.250 308 12317.12 64.22 54405.53 88888.00 2015-11-04 08:22:23.375 308 12317.17 64.22 54405.45 88888.00 2015-11-04 08:22:23.500 308 12317.15 64.25 54405.40 88888.00 2015-11-04 08:22:23.625 308 12317.10 64.28 54405.38 88888.00 2015-11-04 08:22:23.750 308 12317.05 64.33 54405.32 88888.00 2015-11-04 08:22:23.875 308 12317.10 64.35 54405.30 88888.00 2015-11-04 08:22:24.000 308 12317.12 64.35 54405.25 88888.00 2015-11-04 08:22:24.125 308 12317.08 64.38 54405.22 88888.00 2015-11-04 08:22:24.250 308 12316.98 64.40 54405.15 88888.00 2015-11-04 08:22:24.375 308 12316.98 64.40 54405.10 88888.00 2015-11-04 08:22:24.500 308 12316.90 64.40 54405.03 88888.00 2015-11-04 08:22:24.625 308 12316.83 64.40 54404.97 88888.00 2015-11-04 08:22:24.750 308 12316.77 64.42 54404.97 88888.00 2015-11-04 08:22:24.875 308 12316.75 64.45 54404.95 88888.00 2015-11-04 08:22:25.000 308 12316.75 64.50 54404.88 88888.00 2015-11-04 08:22:25.125 308 12316.77 64.55 54404.85 88888.00 2015-11-04 08:22:25.250 308 12316.83 64.55 54404.82 88888.00 2015-11-04 08:22:25.375 308 12316.80 64.55 54404.78 88888.00 2015-11-04 08:22:25.500 308 12316.70 64.55 54404.72 88888.00 2015-11-04 08:22:25.625 308 12316.67 64.60 54404.70 88888.00 2015-11-04 08:22:25.750 308 12316.62 64.60 54404.62 88888.00 2015-11-04 08:22:25.875 308 12316.60 64.55 54404.57 88888.00 2015-11-04 08:22:26.000 308 12316.50 64.55 54404.50 88888.00 2015-11-04 08:22:26.125 308 12316.50 64.60 54404.50 88888.00 2015-11-04 08:22:26.250 308 12316.48 64.60 54404.47 88888.00 2015-11-04 08:22:26.375 308 12316.48 64.60 54404.43 88888.00 2015-11-04 08:22:26.500 308 12316.40 64.60 54404.43 88888.00 2015-11-04 08:22:26.625 308 12316.30 64.58 54404.40 88888.00 2015-11-04 08:22:26.750 308 12316.20 64.55 54404.35 88888.00 2015-11-04 08:22:26.875 308 12316.10 64.47 54404.32 88888.00 2015-11-04 08:22:27.000 308 12316.05 64.42 54404.28 88888.00 2015-11-04 08:22:27.125 308 12315.98 64.40 54404.28 88888.00 2015-11-04 08:22:27.250 308 12315.80 64.38 54404.22 88888.00 2015-11-04 08:22:27.375 308 12315.70 64.33 54404.22 88888.00 2015-11-04 08:22:27.500 308 12315.58 64.28 54404.20 88888.00 2015-11-04 08:22:27.625 308 12315.40 64.22 54404.18 88888.00 2015-11-04 08:22:27.750 308 12315.27 64.17 54404.15 88888.00 2015-11-04 08:22:27.875 308 12315.17 64.15 54404.12 88888.00 2015-11-04 08:22:28.000 308 12315.05 64.10 54404.10 88888.00 2015-11-04 08:22:28.125 308 12314.98 64.08 54404.10 88888.00 2015-11-04 08:22:28.250 308 12314.85 64.05 54404.07 88888.00 2015-11-04 08:22:28.375 308 12314.75 64.08 54404.05 88888.00 2015-11-04 08:22:28.500 308 12314.62 64.05 54404.03 88888.00 2015-11-04 08:22:28.625 308 12314.60 64.00 54403.97 88888.00 2015-11-04 08:22:28.750 308 12314.50 63.98 54403.95 88888.00 2015-11-04 08:22:28.875 308 12314.42 64.00 54403.95 88888.00 2015-11-04 08:22:29.000 308 12314.40 64.00 54403.93 88888.00 2015-11-04 08:22:29.125 308 12314.33 63.98 54403.95 88888.00 2015-11-04 08:22:29.250 308 12314.20 63.95 54403.90 88888.00 2015-11-04 08:22:29.375 308 12314.20 63.98 54403.88 88888.00 2015-11-04 08:22:29.500 308 12314.20 63.98 54403.88 88888.00 2015-11-04 08:22:29.625 308 12314.15 63.98 54403.85 88888.00 2015-11-04 08:22:29.750 308 12314.08 63.98 54403.80 88888.00 2015-11-04 08:22:29.875 308 12314.02 63.98 54403.72 88888.00 2015-11-04 08:22:30.000 308 12313.98 64.00 54403.70 88888.00 2015-11-04 08:22:30.125 308 12313.98 64.03 54403.70 88888.00 2015-11-04 08:22:30.250 308 12313.98 64.08 54403.68 88888.00 2015-11-04 08:22:30.375 308 12314.02 64.10 54403.62 88888.00 2015-11-04 08:22:30.500 308 12314.05 64.10 54403.60 88888.00 2015-11-04 08:22:30.625 308 12314.08 64.12 54403.55 88888.00 2015-11-04 08:22:30.750 308 12314.08 64.15 54403.53 88888.00 2015-11-04 08:22:30.875 308 12314.05 64.25 54403.50 88888.00 2015-11-04 08:22:31.000 308 12314.05 64.35 54403.45 88888.00 2015-11-04 08:22:31.125 308 12314.05 64.40 54403.43 88888.00 2015-11-04 08:22:31.250 308 12314.08 64.45 54403.43 88888.00 2015-11-04 08:22:31.375 308 12314.00 64.53 54403.40 88888.00 2015-11-04 08:22:31.500 308 12313.98 64.58 54403.38 88888.00 2015-11-04 08:22:31.625 308 12314.00 64.62 54403.32 88888.00 2015-11-04 08:22:31.750 308 12313.98 64.67 54403.28 88888.00 2015-11-04 08:22:31.875 308 12313.90 64.72 54403.22 88888.00 2015-11-04 08:22:32.000 308 12313.85 64.75 54403.20 88888.00 2015-11-04 08:22:32.125 308 12313.83 64.85 54403.18 88888.00 2015-11-04 08:22:32.250 308 12313.70 64.88 54403.18 88888.00 2015-11-04 08:22:32.375 308 12313.65 64.90 54403.15 88888.00 2015-11-04 08:22:32.500 308 12313.65 64.95 54403.10 88888.00 2015-11-04 08:22:32.625 308 12313.62 64.97 54403.07 88888.00 2015-11-04 08:22:32.750 308 12313.58 65.03 54403.05 88888.00 2015-11-04 08:22:32.875 308 12313.50 65.10 54403.00 88888.00 2015-11-04 08:22:33.000 308 12313.40 65.12 54402.95 88888.00 2015-11-04 08:22:33.125 308 12313.33 65.12 54402.97 88888.00 2015-11-04 08:22:33.250 308 12313.27 65.17 54402.95 88888.00 2015-11-04 08:22:33.375 308 12313.20 65.15 54402.93 88888.00 2015-11-04 08:22:33.500 308 12313.12 65.15 54402.93 88888.00 2015-11-04 08:22:33.625 308 12313.08 65.12 54402.88 88888.00 2015-11-04 08:22:33.750 308 12313.05 65.10 54402.85 88888.00 2015-11-04 08:22:33.875 308 12313.00 65.10 54402.82 88888.00 2015-11-04 08:22:34.000 308 12312.98 65.10 54402.80 88888.00 2015-11-04 08:22:34.125 308 12312.92 65.12 54402.80 88888.00 2015-11-04 08:22:34.250 308 12312.85 65.15 54402.78 88888.00 2015-11-04 08:22:34.375 308 12312.80 65.17 54402.75 88888.00 2015-11-04 08:22:34.500 308 12312.77 65.15 54402.70 88888.00 2015-11-04 08:22:34.625 308 12312.73 65.15 54402.72 88888.00 2015-11-04 08:22:34.750 308 12312.65 65.15 54402.68 88888.00 2015-11-04 08:22:34.875 308 12312.62 65.20 54402.65 88888.00 2015-11-04 08:22:35.000 308 12312.52 65.15 54402.57 88888.00 2015-11-04 08:22:35.125 308 12312.48 65.17 54402.62 88888.00 2015-11-04 08:22:35.250 308 12312.48 65.20 54402.60 88888.00 2015-11-04 08:22:35.375 308 12312.45 65.20 54402.57 88888.00 2015-11-04 08:22:35.500 308 12312.40 65.17 54402.55 88888.00 2015-11-04 08:22:35.625 308 12312.33 65.17 54402.53 88888.00 2015-11-04 08:22:35.750 308 12312.25 65.20 54402.53 88888.00 2015-11-04 08:22:35.875 308 12312.25 65.22 54402.50 88888.00 2015-11-04 08:22:36.000 308 12312.12 65.22 54402.45 88888.00 2015-11-04 08:22:36.125 308 12312.02 65.25 54402.45 88888.00 2015-11-04 08:22:36.250 308 12311.98 65.25 54402.43 88888.00 2015-11-04 08:22:36.375 308 12311.95 65.28 54402.43 88888.00 2015-11-04 08:22:36.500 308 12311.90 65.33 54402.43 88888.00 2015-11-04 08:22:36.625 308 12311.83 65.38 54402.43 88888.00 2015-11-04 08:22:36.750 308 12311.67 65.35 54402.38 88888.00 2015-11-04 08:22:36.875 308 12311.60 65.33 54402.35 88888.00 2015-11-04 08:22:37.000 308 12311.55 65.35 54402.35 88888.00 2015-11-04 08:22:37.125 308 12311.48 65.42 54402.35 88888.00 2015-11-04 08:22:37.250 308 12311.42 65.40 54402.35 88888.00 2015-11-04 08:22:37.375 308 12311.30 65.40 54402.30 88888.00 2015-11-04 08:22:37.500 308 12311.23 65.42 54402.32 88888.00 2015-11-04 08:22:37.625 308 12311.23 65.45 54402.30 88888.00 2015-11-04 08:22:37.750 308 12311.17 65.47 54402.28 88888.00 2015-11-04 08:22:37.875 308 12311.15 65.50 54402.25 88888.00 2015-11-04 08:22:38.000 308 12311.10 65.50 54402.22 88888.00 2015-11-04 08:22:38.125 308 12311.00 65.55 54402.22 88888.00 2015-11-04 08:22:38.250 308 12310.90 65.55 54402.20 88888.00 2015-11-04 08:22:38.375 308 12310.90 65.55 54402.18 88888.00 2015-11-04 08:22:38.500 308 12310.90 65.58 54402.15 88888.00 2015-11-04 08:22:38.625 308 12310.85 65.58 54402.15 88888.00 2015-11-04 08:22:38.750 308 12310.80 65.58 54402.12 88888.00 2015-11-04 08:22:38.875 308 12310.73 65.60 54402.15 88888.00 2015-11-04 08:22:39.000 308 12310.67 65.60 54402.10 88888.00 2015-11-04 08:22:39.125 308 12310.62 65.53 54402.10 88888.00 2015-11-04 08:22:39.250 308 12310.67 65.50 54402.10 88888.00 2015-11-04 08:22:39.375 308 12310.75 65.47 54402.07 88888.00 2015-11-04 08:22:39.500 308 12310.75 65.42 54402.07 88888.00 2015-11-04 08:22:39.625 308 12310.77 65.35 54402.05 88888.00 2015-11-04 08:22:39.750 308 12310.75 65.33 54402.03 88888.00 2015-11-04 08:22:39.875 308 12310.70 65.25 54402.05 88888.00 2015-11-04 08:22:40.000 308 12310.65 65.20 54402.00 88888.00 2015-11-04 08:22:40.125 308 12310.67 65.15 54402.00 88888.00 2015-11-04 08:22:40.250 308 12310.67 65.05 54401.97 88888.00 2015-11-04 08:22:40.375 308 12310.67 64.97 54401.95 88888.00 2015-11-04 08:22:40.500 308 12310.70 64.95 54401.93 88888.00 2015-11-04 08:22:40.625 308 12310.73 64.88 54401.90 88888.00 2015-11-04 08:22:40.750 308 12310.75 64.83 54401.90 88888.00 2015-11-04 08:22:40.875 308 12310.73 64.75 54401.90 88888.00 2015-11-04 08:22:41.000 308 12310.75 64.65 54401.88 88888.00 2015-11-04 08:22:41.125 308 12310.85 64.62 54401.88 88888.00 2015-11-04 08:22:41.250 308 12310.83 64.58 54401.85 88888.00 2015-11-04 08:22:41.375 308 12310.85 64.53 54401.82 88888.00 2015-11-04 08:22:41.500 308 12310.85 64.47 54401.80 88888.00 2015-11-04 08:22:41.625 308 12310.92 64.42 54401.80 88888.00 2015-11-04 08:22:41.750 308 12310.88 64.38 54401.78 88888.00 2015-11-04 08:22:41.875 308 12310.88 64.35 54401.75 88888.00 2015-11-04 08:22:42.000 308 12310.98 64.28 54401.70 88888.00 2015-11-04 08:22:42.125 308 12311.05 64.22 54401.72 88888.00 2015-11-04 08:22:42.250 308 12311.05 64.15 54401.70 88888.00 2015-11-04 08:22:42.375 308 12311.08 64.12 54401.68 88888.00 2015-11-04 08:22:42.500 308 12311.17 64.10 54401.65 88888.00 2015-11-04 08:22:42.625 308 12311.20 64.08 54401.65 88888.00 2015-11-04 08:22:42.750 308 12311.10 64.05 54401.62 88888.00 2015-11-04 08:22:42.875 308 12311.00 64.03 54401.62 88888.00 2015-11-04 08:22:43.000 308 12311.02 64.00 54401.57 88888.00 2015-11-04 08:22:43.125 308 12311.05 64.03 54401.57 88888.00 2015-11-04 08:22:43.250 308 12311.00 64.00 54401.55 88888.00 2015-11-04 08:22:43.375 308 12311.05 64.00 54401.55 88888.00 2015-11-04 08:22:43.500 308 12311.12 64.00 54401.55 88888.00 2015-11-04 08:22:43.625 308 12311.12 64.03 54401.53 88888.00 2015-11-04 08:22:43.750 308 12311.02 64.00 54401.47 88888.00 2015-11-04 08:22:43.875 308 12311.02 63.98 54401.45 88888.00 2015-11-04 08:22:44.000 308 12311.10 64.00 54401.43 88888.00 2015-11-04 08:22:44.125 308 12311.10 64.00 54401.45 88888.00 2015-11-04 08:22:44.250 308 12311.02 64.03 54401.45 88888.00 2015-11-04 08:22:44.375 308 12310.98 64.05 54401.43 88888.00 2015-11-04 08:22:44.500 308 12310.92 64.10 54401.43 88888.00 2015-11-04 08:22:44.625 308 12310.85 64.12 54401.43 88888.00 2015-11-04 08:22:44.750 308 12310.85 64.17 54401.40 88888.00 2015-11-04 08:22:44.875 308 12310.88 64.25 54401.40 88888.00 2015-11-04 08:22:45.000 308 12310.77 64.28 54401.32 88888.00 2015-11-04 08:22:45.125 308 12310.67 64.28 54401.32 88888.00 2015-11-04 08:22:45.250 308 12310.58 64.28 54401.32 88888.00 2015-11-04 08:22:45.375 308 12310.58 64.35 54401.30 88888.00 2015-11-04 08:22:45.500 308 12310.50 64.42 54401.25 88888.00 2015-11-04 08:22:45.625 308 12310.45 64.50 54401.28 88888.00 2015-11-04 08:22:45.750 308 12310.40 64.50 54401.22 88888.00 2015-11-04 08:22:45.875 308 12310.35 64.55 54401.28 88888.00 2015-11-04 08:22:46.000 308 12310.38 64.62 54401.25 88888.00 2015-11-04 08:22:46.125 308 12310.35 64.70 54401.22 88888.00 2015-11-04 08:22:46.250 308 12310.27 64.75 54401.20 88888.00 2015-11-04 08:22:46.375 308 12310.23 64.80 54401.20 88888.00 2015-11-04 08:22:46.500 308 12310.15 64.88 54401.15 88888.00 2015-11-04 08:22:46.625 308 12310.12 64.95 54401.15 88888.00 2015-11-04 08:22:46.750 308 12310.05 65.00 54401.12 88888.00 2015-11-04 08:22:46.875 308 12310.00 65.10 54401.10 88888.00 2015-11-04 08:22:47.000 308 12309.98 65.15 54401.07 88888.00 2015-11-04 08:22:47.125 308 12309.90 65.22 54401.05 88888.00 2015-11-04 08:22:47.250 308 12309.88 65.28 54401.03 88888.00 2015-11-04 08:22:47.375 308 12309.92 65.33 54401.00 88888.00 2015-11-04 08:22:47.500 308 12309.95 65.35 54400.97 88888.00 2015-11-04 08:22:47.625 308 12309.95 65.38 54400.95 88888.00 2015-11-04 08:22:47.750 308 12309.92 65.40 54400.93 88888.00 2015-11-04 08:22:47.875 308 12309.88 65.50 54400.93 88888.00 2015-11-04 08:22:48.000 308 12309.88 65.58 54400.90 88888.00 2015-11-04 08:22:48.125 308 12309.88 65.62 54400.88 88888.00 2015-11-04 08:22:48.250 308 12309.88 65.62 54400.82 88888.00 2015-11-04 08:22:48.375 308 12309.88 65.65 54400.82 88888.00 2015-11-04 08:22:48.500 308 12309.77 65.75 54400.82 88888.00 2015-11-04 08:22:48.625 308 12309.77 65.75 54400.85 88888.00 2015-11-04 08:22:48.750 308 12309.83 65.75 54400.82 88888.00 2015-11-04 08:22:48.875 308 12309.85 65.72 54400.80 88888.00 2015-11-04 08:22:49.000 308 12309.80 65.72 54400.78 88888.00 2015-11-04 08:22:49.125 308 12309.77 65.72 54400.78 88888.00 2015-11-04 08:22:49.250 308 12309.75 65.67 54400.75 88888.00 2015-11-04 08:22:49.375 308 12309.80 65.67 54400.72 88888.00 2015-11-04 08:22:49.500 308 12309.83 65.65 54400.75 88888.00 2015-11-04 08:22:49.625 308 12309.85 65.58 54400.75 88888.00 2015-11-04 08:22:49.750 308 12309.80 65.53 54400.72 88888.00 2015-11-04 08:22:49.875 308 12309.77 65.50 54400.70 88888.00 2015-11-04 08:22:50.000 308 12309.83 65.45 54400.70 88888.00 2015-11-04 08:22:50.125 308 12309.80 65.40 54400.70 88888.00 2015-11-04 08:22:50.250 308 12309.80 65.35 54400.65 88888.00 2015-11-04 08:22:50.375 308 12309.83 65.28 54400.65 88888.00 2015-11-04 08:22:50.500 308 12309.88 65.20 54400.60 88888.00 2015-11-04 08:22:50.625 308 12309.85 65.17 54400.60 88888.00 2015-11-04 08:22:50.750 308 12309.75 65.08 54400.60 88888.00 2015-11-04 08:22:50.875 308 12309.80 64.95 54400.60 88888.00 2015-11-04 08:22:51.000 308 12309.90 64.88 54400.60 88888.00 2015-11-04 08:22:51.125 308 12310.00 64.75 54400.57 88888.00 2015-11-04 08:22:51.250 308 12310.00 64.60 54400.57 88888.00 2015-11-04 08:22:51.375 308 12310.05 64.55 54400.55 88888.00 2015-11-04 08:22:51.500 308 12310.08 64.47 54400.57 88888.00 2015-11-04 08:22:51.625 308 12310.08 64.38 54400.55 88888.00 2015-11-04 08:22:51.750 308 12310.05 64.22 54400.57 88888.00 2015-11-04 08:22:51.875 308 12310.00 64.12 54400.57 88888.00 2015-11-04 08:22:52.000 308 12310.00 64.08 54400.57 88888.00 2015-11-04 08:22:52.125 308 12310.00 63.98 54400.57 88888.00 2015-11-04 08:22:52.250 308 12309.98 63.75 54400.57 88888.00 2015-11-04 08:22:52.375 308 12309.98 63.67 54400.55 88888.00 2015-11-04 08:22:52.500 308 12309.95 63.55 54400.53 88888.00 2015-11-04 08:22:52.625 308 12309.98 63.45 54400.55 88888.00 2015-11-04 08:22:52.750 308 12310.02 63.33 54400.57 88888.00 2015-11-04 08:22:52.875 308 12310.10 63.23 54400.57 88888.00 2015-11-04 08:22:53.000 308 12310.08 63.15 54400.55 88888.00 2015-11-04 08:22:53.125 308 12310.02 63.00 54400.57 88888.00 2015-11-04 08:22:53.250 308 12309.98 62.88 54400.57 88888.00 2015-11-04 08:22:53.375 308 12310.00 62.80 54400.60 88888.00 2015-11-04 08:22:53.500 308 12310.00 62.70 54400.62 88888.00 2015-11-04 08:22:53.625 308 12310.00 62.62 54400.62 88888.00 2015-11-04 08:22:53.750 308 12309.90 62.50 54400.62 88888.00 2015-11-04 08:22:53.875 308 12309.88 62.42 54400.65 88888.00 2015-11-04 08:22:54.000 308 12309.92 62.35 54400.68 88888.00 2015-11-04 08:22:54.125 308 12309.95 62.23 54400.70 88888.00 2015-11-04 08:22:54.250 308 12309.90 62.12 54400.72 88888.00 2015-11-04 08:22:54.375 308 12309.85 62.08 54400.70 88888.00 2015-11-04 08:22:54.500 308 12309.77 61.95 54400.72 88888.00 2015-11-04 08:22:54.625 308 12309.73 61.88 54400.75 88888.00 2015-11-04 08:22:54.750 308 12309.73 61.77 54400.78 88888.00 2015-11-04 08:22:54.875 308 12309.73 61.67 54400.78 88888.00 2015-11-04 08:22:55.000 308 12309.67 61.60 54400.78 88888.00 2015-11-04 08:22:55.125 308 12309.70 61.55 54400.80 88888.00 2015-11-04 08:22:55.250 308 12309.70 61.48 54400.78 88888.00 2015-11-04 08:22:55.375 308 12309.80 61.40 54400.80 88888.00 2015-11-04 08:22:55.500 308 12309.83 61.33 54400.80 88888.00 2015-11-04 08:22:55.625 308 12309.85 61.20 54400.85 88888.00 2015-11-04 08:22:55.750 308 12309.90 61.05 54400.85 88888.00 2015-11-04 08:22:55.875 308 12310.00 60.90 54400.85 88888.00 2015-11-04 08:22:56.000 308 12310.05 60.83 54400.82 88888.00 2015-11-04 08:22:56.125 308 12310.02 60.75 54400.85 88888.00 2015-11-04 08:22:56.250 308 12310.00 60.60 54400.85 88888.00 2015-11-04 08:22:56.375 308 12310.15 60.48 54400.85 88888.00 2015-11-04 08:22:56.500 308 12310.17 60.38 54400.88 88888.00 2015-11-04 08:22:56.625 308 12310.23 60.30 54400.90 88888.00 2015-11-04 08:22:56.750 308 12310.25 60.15 54400.93 88888.00 2015-11-04 08:22:56.875 308 12310.27 60.00 54400.95 88888.00 2015-11-04 08:22:57.000 308 12310.33 59.88 54400.97 88888.00 2015-11-04 08:22:57.125 308 12310.38 59.77 54401.00 88888.00 2015-11-04 08:22:57.250 308 12310.40 59.62 54401.00 88888.00 2015-11-04 08:22:57.375 308 12310.45 59.55 54401.00 88888.00 2015-11-04 08:22:57.500 308 12310.52 59.42 54401.03 88888.00 2015-11-04 08:22:57.625 308 12310.55 59.30 54401.03 88888.00 2015-11-04 08:22:57.750 308 12310.50 59.15 54401.07 88888.00 2015-11-04 08:22:57.875 308 12310.50 59.02 54401.12 88888.00 2015-11-04 08:22:58.000 308 12310.52 58.90 54401.12 88888.00 2015-11-04 08:22:58.125 308 12310.55 58.77 54401.15 88888.00 2015-11-04 08:22:58.250 308 12310.58 58.60 54401.20 88888.00 2015-11-04 08:22:58.375 308 12310.55 58.48 54401.20 88888.00 2015-11-04 08:22:58.500 308 12310.48 58.35 54401.22 88888.00 2015-11-04 08:22:58.625 308 12310.50 58.23 54401.22 88888.00 2015-11-04 08:22:58.750 308 12310.58 58.10 54401.22 88888.00 2015-11-04 08:22:58.875 308 12310.60 58.02 54401.28 88888.00 2015-11-04 08:22:59.000 308 12310.58 57.95 54401.30 88888.00 2015-11-04 08:22:59.125 308 12310.58 57.83 54401.30 88888.00 2015-11-04 08:22:59.250 308 12310.55 57.73 54401.35 88888.00 2015-11-04 08:22:59.375 308 12310.62 57.65 54401.38 88888.00 2015-11-04 08:22:59.500 308 12310.77 57.60 54401.40 88888.00 2015-11-04 08:22:59.625 308 12310.80 57.50 54401.43 88888.00 2015-11-04 08:22:59.750 308 12310.83 57.38 54401.43 88888.00 2015-11-04 08:22:59.875 308 12310.92 57.27 54401.45 88888.00 2015-11-04 08:23:00.000 308 12311.00 57.20 54401.47 88888.00 2015-11-04 08:23:00.125 308 12311.05 57.12 54401.47 88888.00 2015-11-04 08:23:00.250 308 12311.15 57.02 54401.50 88888.00 2015-11-04 08:23:00.375 308 12311.20 56.95 54401.53 88888.00 2015-11-04 08:23:00.500 308 12311.23 56.90 54401.57 88888.00 2015-11-04 08:23:00.625 308 12311.30 56.83 54401.57 88888.00 2015-11-04 08:23:00.750 308 12311.38 56.83 54401.60 88888.00 2015-11-04 08:23:00.875 308 12311.35 56.75 54401.60 88888.00 2015-11-04 08:23:01.000 308 12311.40 56.67 54401.55 88888.00 2015-11-04 08:23:01.125 308 12311.42 56.65 54401.60 88888.00 2015-11-04 08:23:01.250 308 12311.48 56.60 54401.62 88888.00 2015-11-04 08:23:01.375 308 12311.55 56.60 54401.62 88888.00 2015-11-04 08:23:01.500 308 12311.60 56.60 54401.62 88888.00 2015-11-04 08:23:01.625 308 12311.65 56.58 54401.62 88888.00 2015-11-04 08:23:01.750 308 12311.60 56.52 54401.65 88888.00 2015-11-04 08:23:01.875 308 12311.62 56.50 54401.68 88888.00 2015-11-04 08:23:02.000 308 12311.73 56.48 54401.70 88888.00 2015-11-04 08:23:02.125 308 12311.80 56.48 54401.72 88888.00 2015-11-04 08:23:02.250 308 12311.70 56.42 54401.75 88888.00 2015-11-04 08:23:02.375 308 12311.67 56.42 54401.75 88888.00 2015-11-04 08:23:02.500 308 12311.60 56.40 54401.75 88888.00 2015-11-04 08:23:02.625 308 12311.62 56.35 54401.78 88888.00 2015-11-04 08:23:02.750 308 12311.75 56.33 54401.80 88888.00 2015-11-04 08:23:02.875 308 12311.75 56.27 54401.82 88888.00 2015-11-04 08:23:03.000 308 12311.67 56.20 54401.85 88888.00 2015-11-04 08:23:03.125 308 12311.60 56.15 54401.88 88888.00 2015-11-04 08:23:03.250 308 12311.55 56.08 54401.93 88888.00 2015-11-04 08:23:03.375 308 12311.55 56.08 54401.95 88888.00 2015-11-04 08:23:03.500 308 12311.58 56.05 54401.97 88888.00 2015-11-04 08:23:03.625 308 12311.60 56.00 54401.97 88888.00 2015-11-04 08:23:03.750 308 12311.60 55.92 54402.00 88888.00 2015-11-04 08:23:03.875 308 12311.55 55.90 54402.03 88888.00 2015-11-04 08:23:04.000 308 12311.42 55.85 54402.03 88888.00 2015-11-04 08:23:04.125 308 12311.38 55.80 54402.10 88888.00 2015-11-04 08:23:04.250 308 12311.33 55.73 54402.12 88888.00 2015-11-04 08:23:04.375 308 12311.35 55.73 54402.12 88888.00 2015-11-04 08:23:04.500 308 12311.33 55.70 54402.15 88888.00 2015-11-04 08:23:04.625 308 12311.35 55.67 54402.20 88888.00 2015-11-04 08:23:04.750 308 12311.35 55.65 54402.22 88888.00 2015-11-04 08:23:04.875 308 12311.33 55.55 54402.28 88888.00 2015-11-04 08:23:05.000 308 12311.30 55.55 54402.28 88888.00 2015-11-04 08:23:05.125 308 12311.33 55.55 54402.30 88888.00 2015-11-04 08:23:05.250 308 12311.38 55.50 54402.32 88888.00 2015-11-04 08:23:05.375 308 12311.50 55.50 54402.35 88888.00 2015-11-04 08:23:05.500 308 12311.65 55.50 54402.35 88888.00 2015-11-04 08:23:05.625 308 12311.73 55.52 54402.38 88888.00 2015-11-04 08:23:05.750 308 12311.77 55.52 54402.38 88888.00 2015-11-04 08:23:05.875 308 12311.80 55.50 54402.38 88888.00 2015-11-04 08:23:06.000 308 12311.85 55.50 54402.38 88888.00 2015-11-04 08:23:06.125 308 12311.90 55.48 54402.40 88888.00 2015-11-04 08:23:06.250 308 12311.98 55.40 54402.43 88888.00 2015-11-04 08:23:06.375 308 12312.05 55.40 54402.43 88888.00 2015-11-04 08:23:06.500 308 12312.08 55.40 54402.45 88888.00 2015-11-04 08:23:06.625 308 12312.08 55.42 54402.47 88888.00 2015-11-04 08:23:06.750 308 12312.17 55.42 54402.50 88888.00 2015-11-04 08:23:06.875 308 12312.27 55.42 54402.53 88888.00 2015-11-04 08:23:07.000 308 12312.38 55.42 54402.53 88888.00 2015-11-04 08:23:07.125 308 12312.48 55.40 54402.53 88888.00 2015-11-04 08:23:07.250 308 12312.52 55.35 54402.55 88888.00 2015-11-04 08:23:07.375 308 12312.50 55.40 54402.55 88888.00 2015-11-04 08:23:07.500 308 12312.48 55.40 54402.57 88888.00 2015-11-04 08:23:07.625 308 12312.52 55.40 54402.55 88888.00 2015-11-04 08:23:07.750 308 12312.62 55.38 54402.57 88888.00 2015-11-04 08:23:07.875 308 12312.67 55.35 54402.57 88888.00 2015-11-04 08:23:08.000 308 12312.62 55.35 54402.62 88888.00 2015-11-04 08:23:08.125 308 12312.60 55.33 54402.68 88888.00 2015-11-04 08:23:08.250 308 12312.62 55.38 54402.72 88888.00 2015-11-04 08:23:08.375 308 12312.62 55.38 54402.75 88888.00 2015-11-04 08:23:08.500 308 12312.60 55.38 54402.75 88888.00 2015-11-04 08:23:08.625 308 12312.50 55.38 54402.80 88888.00 2015-11-04 08:23:08.750 308 12312.45 55.40 54402.80 88888.00 2015-11-04 08:23:08.875 308 12312.42 55.38 54402.82 88888.00 2015-11-04 08:23:09.000 308 12312.40 55.42 54402.85 88888.00 2015-11-04 08:23:09.125 308 12312.35 55.45 54402.88 88888.00 2015-11-04 08:23:09.250 308 12312.17 55.45 54402.93 88888.00 2015-11-04 08:23:09.375 308 12312.17 55.50 54402.97 88888.00 2015-11-04 08:23:09.500 308 12312.17 55.58 54403.00 88888.00 2015-11-04 08:23:09.625 308 12312.15 55.60 54403.00 88888.00 2015-11-04 08:23:09.750 308 12312.10 55.60 54403.00 88888.00 2015-11-04 08:23:09.875 308 12312.05 55.62 54403.03 88888.00 2015-11-04 08:23:10.000 308 12311.95 55.65 54403.05 88888.00 2015-11-04 08:23:10.125 308 12311.88 55.73 54403.10 88888.00 2015-11-04 08:23:10.250 308 12311.70 55.77 54403.15 88888.00 2015-11-04 08:23:10.375 308 12311.65 55.85 54403.18 88888.00 2015-11-04 08:23:10.500 308 12311.60 55.90 54403.20 88888.00 2015-11-04 08:23:10.625 308 12311.58 55.95 54403.22 88888.00 2015-11-04 08:23:10.750 308 12311.50 55.98 54403.25 88888.00 2015-11-04 08:23:10.875 308 12311.35 55.95 54403.28 88888.00 2015-11-04 08:23:11.000 308 12311.25 55.90 54403.28 88888.00 2015-11-04 08:23:11.125 308 12311.17 55.92 54403.30 88888.00 2015-11-04 08:23:11.250 308 12311.05 55.92 54403.35 88888.00 2015-11-04 08:23:11.375 308 12311.02 55.95 54403.40 88888.00 2015-11-04 08:23:11.500 308 12311.05 55.98 54403.45 88888.00 2015-11-04 08:23:11.625 308 12311.08 56.00 54403.50 88888.00 2015-11-04 08:23:11.750 308 12311.02 56.00 54403.50 88888.00 2015-11-04 08:23:11.875 308 12310.98 56.00 54403.53 88888.00 2015-11-04 08:23:12.000 308 12310.92 55.98 54403.55 88888.00 2015-11-04 08:23:12.125 308 12310.85 55.98 54403.60 88888.00 2015-11-04 08:23:12.250 308 12310.80 55.95 54403.62 88888.00 2015-11-04 08:23:12.375 308 12310.75 55.95 54403.65 88888.00 2015-11-04 08:23:12.500 308 12310.80 55.95 54403.68 88888.00 2015-11-04 08:23:12.625 308 12310.90 55.92 54403.70 88888.00 2015-11-04 08:23:12.750 308 12310.88 55.95 54403.78 88888.00 2015-11-04 08:23:12.875 308 12310.90 55.92 54403.75 88888.00 2015-11-04 08:23:13.000 308 12310.90 55.88 54403.78 88888.00 2015-11-04 08:23:13.125 308 12310.95 55.88 54403.85 88888.00 2015-11-04 08:23:13.250 308 12311.02 55.90 54403.90 88888.00 2015-11-04 08:23:13.375 308 12311.05 55.88 54403.90 88888.00 2015-11-04 08:23:13.500 308 12311.05 55.88 54403.88 88888.00 2015-11-04 08:23:13.625 308 12311.08 55.90 54403.93 88888.00 2015-11-04 08:23:13.750 308 12311.15 55.92 54403.95 88888.00 2015-11-04 08:23:13.875 308 12311.17 55.92 54403.97 88888.00 2015-11-04 08:23:14.000 308 12311.25 55.95 54403.97 88888.00 2015-11-04 08:23:14.125 308 12311.38 55.98 54404.00 88888.00 2015-11-04 08:23:14.250 308 12311.45 55.98 54404.00 88888.00 2015-11-04 08:23:14.375 308 12311.58 56.00 54404.00 88888.00 2015-11-04 08:23:14.500 308 12311.58 56.00 54404.03 88888.00 2015-11-04 08:23:14.625 308 12311.65 56.02 54404.05 88888.00 2015-11-04 08:23:14.750 308 12311.77 56.05 54404.07 88888.00 2015-11-04 08:23:14.875 308 12311.92 56.05 54404.07 88888.00 2015-11-04 08:23:15.000 308 12312.10 56.12 54404.10 88888.00 2015-11-04 08:23:15.125 308 12312.23 56.17 54404.12 88888.00 2015-11-04 08:23:15.250 308 12312.27 56.12 54404.15 88888.00 2015-11-04 08:23:15.375 308 12312.38 56.12 54404.15 88888.00 2015-11-04 08:23:15.500 308 12312.40 56.12 54404.12 88888.00 2015-11-04 08:23:15.625 308 12312.55 56.10 54404.12 88888.00 2015-11-04 08:23:15.750 308 12312.58 56.08 54404.15 88888.00 2015-11-04 08:23:15.875 308 12312.67 56.08 54404.20 88888.00 2015-11-04 08:23:16.000 308 12312.67 56.08 54404.22 88888.00 2015-11-04 08:23:16.125 308 12312.73 56.08 54404.25 88888.00 2015-11-04 08:23:16.250 308 12312.83 56.05 54404.28 88888.00 2015-11-04 08:23:16.375 308 12312.92 56.02 54404.28 88888.00 2015-11-04 08:23:16.500 308 12313.00 56.00 54404.32 88888.00 2015-11-04 08:23:16.625 308 12313.10 55.98 54404.35 88888.00 2015-11-04 08:23:16.750 308 12313.20 55.95 54404.38 88888.00 2015-11-04 08:23:16.875 308 12313.30 55.92 54404.40 88888.00 2015-11-04 08:23:17.000 308 12313.35 55.88 54404.40 88888.00 2015-11-04 08:23:17.125 308 12313.42 55.88 54404.47 88888.00 2015-11-04 08:23:17.250 308 12313.40 55.80 54404.50 88888.00 2015-11-04 08:23:17.375 308 12313.45 55.80 54404.53 88888.00 2015-11-04 08:23:17.500 308 12313.48 55.80 54404.50 88888.00 2015-11-04 08:23:17.625 308 12313.45 55.80 54404.60 88888.00 2015-11-04 08:23:17.750 308 12313.45 55.77 54404.62 88888.00 2015-11-04 08:23:17.875 308 12313.42 55.77 54404.65 88888.00 2015-11-04 08:23:18.000 308 12313.40 55.75 54404.68 88888.00 2015-11-04 08:23:18.125 308 12313.45 55.70 54404.75 88888.00 2015-11-04 08:23:18.250 308 12313.42 55.67 54404.78 88888.00 2015-11-04 08:23:18.375 308 12313.40 55.65 54404.80 88888.00 2015-11-04 08:23:18.500 308 12313.40 55.70 54404.85 88888.00 2015-11-04 08:23:18.625 308 12313.38 55.73 54404.88 88888.00 2015-11-04 08:23:18.750 308 12313.25 55.70 54404.90 88888.00 2015-11-04 08:23:18.875 308 12313.20 55.70 54404.95 88888.00 2015-11-04 08:23:19.000 308 12313.20 55.75 54405.00 88888.00 2015-11-04 08:23:19.125 308 12313.15 55.80 54405.03 88888.00 2015-11-04 08:23:19.250 308 12313.05 55.77 54405.05 88888.00 2015-11-04 08:23:19.375 308 12313.00 55.83 54405.07 88888.00 2015-11-04 08:23:19.500 308 12312.98 55.85 54405.15 88888.00 2015-11-04 08:23:19.625 308 12312.95 55.85 54405.20 88888.00 2015-11-04 08:23:19.750 308 12312.88 55.85 54405.20 88888.00 2015-11-04 08:23:19.875 308 12312.85 55.90 54405.22 88888.00 2015-11-04 08:23:20.000 308 12312.80 55.92 54405.30 88888.00 2015-11-04 08:23:20.125 308 12312.75 55.95 54405.35 88888.00 2015-11-04 08:23:20.250 308 12312.73 55.98 54405.40 88888.00 2015-11-04 08:23:20.375 308 12312.70 56.00 54405.45 88888.00 2015-11-04 08:23:20.500 308 12312.65 56.02 54405.47 88888.00 2015-11-04 08:23:20.625 308 12312.62 56.00 54405.47 88888.00 2015-11-04 08:23:20.750 308 12312.60 56.00 54405.55 88888.00 2015-11-04 08:23:20.875 308 12312.55 56.00 54405.55 88888.00 2015-11-04 08:23:21.000 308 12312.48 56.00 54405.60 88888.00 2015-11-04 08:23:21.125 308 12312.35 55.98 54405.60 88888.00 2015-11-04 08:23:21.250 308 12312.30 55.95 54405.62 88888.00 2015-11-04 08:23:21.375 308 12312.27 55.98 54405.68 88888.00 2015-11-04 08:23:21.500 308 12312.25 55.95 54405.72 88888.00 2015-11-04 08:23:21.625 308 12312.20 55.95 54405.78 88888.00 2015-11-04 08:23:21.750 308 12312.17 55.92 54405.82 88888.00 2015-11-04 08:23:21.875 308 12312.12 55.90 54405.85 88888.00 2015-11-04 08:23:22.000 308 12312.08 55.88 54405.85 88888.00 2015-11-04 08:23:22.125 308 12312.08 55.83 54405.93 88888.00 2015-11-04 08:23:22.250 308 12312.12 55.83 54405.97 88888.00 2015-11-04 08:23:22.375 308 12312.12 55.80 54406.00 88888.00 2015-11-04 08:23:22.500 308 12312.15 55.77 54406.00 88888.00 2015-11-04 08:23:22.625 308 12312.08 55.75 54406.07 88888.00 2015-11-04 08:23:22.750 308 12312.00 55.73 54406.12 88888.00 2015-11-04 08:23:22.875 308 12312.02 55.70 54406.15 88888.00 2015-11-04 08:23:23.000 308 12311.98 55.67 54406.15 88888.00 2015-11-04 08:23:23.125 308 12311.95 55.67 54406.20 88888.00 2015-11-04 08:23:23.250 308 12311.98 55.67 54406.28 88888.00 2015-11-04 08:23:23.375 308 12312.02 55.62 54406.32 88888.00 2015-11-04 08:23:23.500 308 12312.05 55.60 54406.35 88888.00 2015-11-04 08:23:23.625 308 12312.05 55.55 54406.38 88888.00 2015-11-04 08:23:23.750 308 12312.05 55.52 54406.40 88888.00 2015-11-04 08:23:23.875 308 12312.05 55.50 54406.43 88888.00 2015-11-04 08:23:24.000 308 12312.10 55.48 54406.43 88888.00 2015-11-04 08:23:24.125 308 12312.15 55.42 54406.47 88888.00 2015-11-04 08:23:24.250 308 12312.15 55.38 54406.55 88888.00 2015-11-04 08:23:24.375 308 12312.25 55.38 54406.53 88888.00 2015-11-04 08:23:24.500 308 12312.38 55.35 54406.55 88888.00 2015-11-04 08:23:24.625 308 12312.38 55.33 54406.57 88888.00 2015-11-04 08:23:24.750 308 12312.38 55.27 54406.60 88888.00 2015-11-04 08:23:24.875 308 12312.48 55.25 54406.62 88888.00 2015-11-04 08:23:25.000 308 12312.62 55.20 54406.65 88888.00 2015-11-04 08:23:25.125 308 12312.62 55.17 54406.70 88888.00 2015-11-04 08:23:25.250 308 12312.60 55.17 54406.72 88888.00 2015-11-04 08:23:25.375 308 12312.73 55.17 54406.75 88888.00 2015-11-04 08:23:25.500 308 12312.77 55.15 54406.75 88888.00 2015-11-04 08:23:25.625 308 12312.80 55.15 54406.78 88888.00 2015-11-04 08:23:25.750 308 12312.83 55.12 54406.80 88888.00 2015-11-04 08:23:25.875 308 12312.88 55.12 54406.82 88888.00 2015-11-04 08:23:26.000 308 12312.98 55.12 54406.82 88888.00 2015-11-04 08:23:26.125 308 12313.05 55.12 54406.82 88888.00 2015-11-04 08:23:26.250 308 12313.08 55.10 54406.85 88888.00 2015-11-04 08:23:26.375 308 12313.15 55.10 54406.88 88888.00 2015-11-04 08:23:26.500 308 12313.23 55.08 54406.90 88888.00 2015-11-04 08:23:26.625 308 12313.27 55.10 54406.90 88888.00 2015-11-04 08:23:26.750 308 12313.38 55.15 54406.93 88888.00 2015-11-04 08:23:26.875 308 12313.42 55.20 54406.93 88888.00 2015-11-04 08:23:27.000 308 12313.45 55.20 54406.95 88888.00 2015-11-04 08:23:27.125 308 12313.45 55.20 54406.97 88888.00 2015-11-04 08:23:27.250 308 12313.52 55.25 54407.00 88888.00 2015-11-04 08:23:27.375 308 12313.55 55.30 54407.00 88888.00 2015-11-04 08:23:27.500 308 12313.52 55.33 54407.05 88888.00 2015-11-04 08:23:27.625 308 12313.52 55.38 54407.07 88888.00 2015-11-04 08:23:27.750 308 12313.58 55.38 54407.07 88888.00 2015-11-04 08:23:27.875 308 12313.65 55.42 54407.12 88888.00 2015-11-04 08:23:28.000 308 12313.62 55.50 54407.12 88888.00 2015-11-04 08:23:28.125 308 12313.62 55.52 54407.18 88888.00 2015-11-04 08:23:28.250 308 12313.62 55.58 54407.18 88888.00 2015-11-04 08:23:28.375 308 12313.62 55.60 54407.18 88888.00 2015-11-04 08:23:28.500 308 12313.58 55.67 54407.18 88888.00 2015-11-04 08:23:28.625 308 12313.58 55.73 54407.18 88888.00 2015-11-04 08:23:28.750 308 12313.67 55.80 54407.20 88888.00 2015-11-04 08:23:28.875 308 12313.65 55.80 54407.20 88888.00 2015-11-04 08:23:29.000 308 12313.55 55.88 54407.22 88888.00 2015-11-04 08:23:29.125 308 12313.50 55.88 54407.22 88888.00 2015-11-04 08:23:29.250 308 12313.52 55.90 54407.25 88888.00 2015-11-04 08:23:29.375 308 12313.60 55.90 54407.25 88888.00 2015-11-04 08:23:29.500 308 12313.58 55.90 54407.28 88888.00 2015-11-04 08:23:29.625 308 12313.48 55.90 54407.30 88888.00 2015-11-04 08:23:29.750 308 12313.42 55.92 54407.35 88888.00 2015-11-04 08:23:29.875 308 12313.40 55.92 54407.35 88888.00 2015-11-04 08:23:30.000 308 12313.33 55.90 54407.35 88888.00 2015-11-04 08:23:30.125 308 12313.25 55.90 54407.35 88888.00 2015-11-04 08:23:30.250 308 12313.27 55.88 54407.38 88888.00 2015-11-04 08:23:30.375 308 12313.30 55.88 54407.40 88888.00 2015-11-04 08:23:30.500 308 12313.25 55.85 54407.38 88888.00 2015-11-04 08:23:30.625 308 12313.27 55.88 54407.38 88888.00 2015-11-04 08:23:30.750 308 12313.30 55.88 54407.43 88888.00 2015-11-04 08:23:30.875 308 12313.27 55.77 54407.43 88888.00 2015-11-04 08:23:31.000 308 12313.27 55.75 54407.40 88888.00 2015-11-04 08:23:31.125 308 12313.23 55.70 54407.43 88888.00 2015-11-04 08:23:31.250 308 12313.27 55.60 54407.45 88888.00 2015-11-04 08:23:31.375 308 12313.38 55.60 54407.43 88888.00 2015-11-04 08:23:31.500 308 12313.42 55.55 54407.47 88888.00 2015-11-04 08:23:31.625 308 12313.45 55.48 54407.47 88888.00 2015-11-04 08:23:31.750 308 12313.60 55.42 54407.45 88888.00 2015-11-04 08:23:31.875 308 12313.60 55.40 54407.45 88888.00 2015-11-04 08:23:32.000 308 12313.60 55.38 54407.47 88888.00 2015-11-04 08:23:32.125 308 12313.62 55.30 54407.50 88888.00 2015-11-04 08:23:32.250 308 12313.60 55.23 54407.53 88888.00 2015-11-04 08:23:32.375 308 12313.65 55.15 54407.50 88888.00 2015-11-04 08:23:32.500 308 12313.62 55.08 54407.50 88888.00 2015-11-04 08:23:32.625 308 12313.65 55.02 54407.53 88888.00 2015-11-04 08:23:32.750 308 12313.67 54.98 54407.55 88888.00 2015-11-04 08:23:32.875 308 12313.73 54.95 54407.57 88888.00 2015-11-04 08:23:33.000 308 12313.80 54.90 54407.55 88888.00 2015-11-04 08:23:33.125 308 12313.83 54.85 54407.57 88888.00 2015-11-04 08:23:33.250 308 12313.83 54.77 54407.60 88888.00 2015-11-04 08:23:33.375 308 12313.90 54.73 54407.57 88888.00 2015-11-04 08:23:33.500 308 12313.98 54.62 54407.57 88888.00 2015-11-04 08:23:33.625 308 12314.02 54.55 54407.57 88888.00 2015-11-04 08:23:33.750 308 12314.05 54.50 54407.60 88888.00 2015-11-04 08:23:33.875 308 12314.05 54.45 54407.60 88888.00 2015-11-04 08:23:34.000 308 12314.10 54.42 54407.57 88888.00 2015-11-04 08:23:34.125 308 12314.15 54.38 54407.60 88888.00 2015-11-04 08:23:34.250 308 12314.25 54.33 54407.60 88888.00 2015-11-04 08:23:34.375 308 12314.30 54.30 54407.62 88888.00 2015-11-04 08:23:34.500 308 12314.35 54.25 54407.65 88888.00 2015-11-04 08:23:34.625 308 12314.35 54.25 54407.65 88888.00 2015-11-04 08:23:34.750 308 12314.33 54.20 54407.68 88888.00 2015-11-04 08:23:34.875 308 12314.33 54.15 54407.68 88888.00 2015-11-04 08:23:35.000 308 12314.42 54.12 54407.68 88888.00 2015-11-04 08:23:35.125 308 12314.42 54.12 54407.70 88888.00 2015-11-04 08:23:35.250 308 12314.38 54.12 54407.75 88888.00 2015-11-04 08:23:35.375 308 12314.40 54.17 54407.75 88888.00 2015-11-04 08:23:35.500 308 12314.40 54.20 54407.75 88888.00 2015-11-04 08:23:35.625 308 12314.40 54.20 54407.78 88888.00 2015-11-04 08:23:35.750 308 12314.38 54.17 54407.80 88888.00 2015-11-04 08:23:35.875 308 12314.33 54.15 54407.82 88888.00 2015-11-04 08:23:36.000 308 12314.33 54.10 54407.85 88888.00 2015-11-04 08:23:36.125 308 12314.35 54.17 54407.85 88888.00 2015-11-04 08:23:36.250 308 12314.27 54.17 54407.88 88888.00 2015-11-04 08:23:36.375 308 12314.23 54.20 54407.90 88888.00 2015-11-04 08:23:36.500 308 12314.15 54.20 54407.93 88888.00 2015-11-04 08:23:36.625 308 12314.08 54.17 54407.97 88888.00 2015-11-04 08:23:36.750 308 12314.00 54.15 54407.97 88888.00 2015-11-04 08:23:36.875 308 12313.95 54.15 54408.03 88888.00 2015-11-04 08:23:37.000 308 12313.90 54.12 54408.05 88888.00 2015-11-04 08:23:37.125 308 12313.83 54.08 54408.07 88888.00 2015-11-04 08:23:37.250 308 12313.70 54.05 54408.15 88888.00 2015-11-04 08:23:37.375 308 12313.70 54.02 54408.15 88888.00 2015-11-04 08:23:37.500 308 12313.65 54.00 54408.20 88888.00 2015-11-04 08:23:37.625 308 12313.67 53.95 54408.22 88888.00 2015-11-04 08:23:37.750 308 12313.58 53.92 54408.28 88888.00 2015-11-04 08:23:37.875 308 12313.45 53.90 54408.30 88888.00 2015-11-04 08:23:38.000 308 12313.35 53.88 54408.32 88888.00 2015-11-04 08:23:38.125 308 12313.30 53.83 54408.40 88888.00 2015-11-04 08:23:38.250 308 12313.23 53.75 54408.45 88888.00 2015-11-04 08:23:38.375 308 12313.17 53.70 54408.47 88888.00 2015-11-04 08:23:38.500 308 12313.10 53.70 54408.50 88888.00 2015-11-04 08:23:38.625 308 12313.02 53.65 54408.53 88888.00 2015-11-04 08:23:38.750 308 12312.90 53.60 54408.57 88888.00 2015-11-04 08:23:38.875 308 12312.88 53.58 54408.62 88888.00 2015-11-04 08:23:39.000 308 12312.83 53.52 54408.62 88888.00 2015-11-04 08:23:39.125 308 12312.77 53.50 54408.68 88888.00 2015-11-04 08:23:39.250 308 12312.73 53.48 54408.72 88888.00 2015-11-04 08:23:39.375 308 12312.67 53.50 54408.72 88888.00 2015-11-04 08:23:39.500 308 12312.58 53.50 54408.80 88888.00 2015-11-04 08:23:39.625 308 12312.48 53.45 54408.82 88888.00 2015-11-04 08:23:39.750 308 12312.38 53.45 54408.88 88888.00 2015-11-04 08:23:39.875 308 12312.30 53.40 54408.93 88888.00 2015-11-04 08:23:40.000 308 12312.23 53.40 54408.97 88888.00 2015-11-04 08:23:40.125 308 12312.20 53.40 54409.05 88888.00 2015-11-04 08:23:40.250 308 12312.17 53.33 54409.10 88888.00 2015-11-04 08:23:40.375 308 12312.17 53.27 54409.15 88888.00 2015-11-04 08:23:40.500 308 12312.08 53.25 54409.18 88888.00 2015-11-04 08:23:40.625 308 12312.02 53.23 54409.20 88888.00 2015-11-04 08:23:40.750 308 12312.00 53.17 54409.20 88888.00 2015-11-04 08:23:40.875 308 12311.95 53.15 54409.28 88888.00 2015-11-04 08:23:41.000 308 12311.95 53.10 54409.32 88888.00 2015-11-04 08:23:41.125 308 12311.92 53.08 54409.38 88888.00 2015-11-04 08:23:41.250 308 12311.80 53.02 54409.43 88888.00 2015-11-04 08:23:41.375 308 12311.77 52.98 54409.47 88888.00 2015-11-04 08:23:41.500 308 12311.77 52.95 54409.53 88888.00 2015-11-04 08:23:41.625 308 12311.67 52.95 54409.55 88888.00 2015-11-04 08:23:41.750 308 12311.62 52.90 54409.57 88888.00 2015-11-04 08:23:41.875 308 12311.60 52.90 54409.60 88888.00 2015-11-04 08:23:42.000 308 12311.65 52.85 54409.62 88888.00 2015-11-04 08:23:42.125 308 12311.65 52.83 54409.70 88888.00 2015-11-04 08:23:42.250 308 12311.65 52.85 54409.75 88888.00 2015-11-04 08:23:42.375 308 12311.67 52.88 54409.75 88888.00 2015-11-04 08:23:42.500 308 12311.67 52.88 54409.80 88888.00 2015-11-04 08:23:42.625 308 12311.65 52.88 54409.85 88888.00 2015-11-04 08:23:42.750 308 12311.62 52.90 54409.85 88888.00 2015-11-04 08:23:42.875 308 12311.67 52.90 54409.90 88888.00 2015-11-04 08:23:43.000 308 12311.70 52.90 54409.93 88888.00 2015-11-04 08:23:43.125 308 12311.70 52.92 54409.97 88888.00 2015-11-04 08:23:43.250 308 12311.62 52.92 54410.05 88888.00 2015-11-04 08:23:43.375 308 12311.65 52.95 54410.10 88888.00 2015-11-04 08:23:43.500 308 12311.75 52.98 54410.12 88888.00 2015-11-04 08:23:43.625 308 12311.83 53.02 54410.15 88888.00 2015-11-04 08:23:43.750 308 12311.83 53.08 54410.15 88888.00 2015-11-04 08:23:43.875 308 12311.92 53.10 54410.22 88888.00 2015-11-04 08:23:44.000 308 12312.08 53.12 54410.22 88888.00 2015-11-04 08:23:44.125 308 12312.17 53.17 54410.28 88888.00 2015-11-04 08:23:44.250 308 12312.17 53.23 54410.30 88888.00 2015-11-04 08:23:44.375 308 12312.33 53.30 54410.30 88888.00 2015-11-04 08:23:44.500 308 12312.45 53.40 54410.32 88888.00 2015-11-04 08:23:44.625 308 12312.65 53.45 54410.35 88888.00 2015-11-04 08:23:44.750 308 12312.73 53.48 54410.38 88888.00 2015-11-04 08:23:44.875 308 12312.75 53.52 54410.40 88888.00 2015-11-04 08:23:45.000 308 12312.83 53.58 54410.40 88888.00 2015-11-04 08:23:45.125 308 12312.98 53.65 54410.43 88888.00 2015-11-04 08:23:45.250 308 12313.12 53.73 54410.45 88888.00 2015-11-04 08:23:45.375 308 12313.23 53.77 54410.47 88888.00 2015-11-04 08:23:45.500 308 12313.27 53.85 54410.47 88888.00 2015-11-04 08:23:45.625 308 12313.42 53.92 54410.50 88888.00 2015-11-04 08:23:45.750 308 12313.55 54.02 54410.53 88888.00 2015-11-04 08:23:45.875 308 12313.60 54.08 54410.53 88888.00 2015-11-04 08:23:46.000 308 12313.65 54.10 54410.53 88888.00 2015-11-04 08:23:46.125 308 12313.75 54.15 54410.57 88888.00 2015-11-04 08:23:46.250 308 12313.88 54.20 54410.57 88888.00 2015-11-04 08:23:46.375 308 12313.92 54.23 54410.60 88888.00 2015-11-04 08:23:46.500 308 12313.98 54.25 54410.62 88888.00 2015-11-04 08:23:46.625 308 12314.10 54.33 54410.65 88888.00 2015-11-04 08:23:46.750 308 12314.20 54.38 54410.68 88888.00 2015-11-04 08:23:46.875 308 12314.25 54.42 54410.68 88888.00 2015-11-04 08:23:47.000 308 12314.33 54.48 54410.70 88888.00 2015-11-04 08:23:47.125 308 12314.40 54.50 54410.70 88888.00 2015-11-04 08:23:47.250 308 12314.40 54.52 54410.72 88888.00 2015-11-04 08:23:47.375 308 12314.52 54.55 54410.75 88888.00 2015-11-04 08:23:47.500 308 12314.58 54.60 54410.80 88888.00 2015-11-04 08:23:47.625 308 12314.58 54.65 54410.82 88888.00 2015-11-04 08:23:47.750 308 12314.62 54.73 54410.80 88888.00 2015-11-04 08:23:47.875 308 12314.58 54.77 54410.82 88888.00 2015-11-04 08:23:48.000 308 12314.67 54.83 54410.85 88888.00 2015-11-04 08:23:48.125 308 12314.83 54.90 54410.88 88888.00 2015-11-04 08:23:48.250 308 12314.83 54.95 54410.90 88888.00 2015-11-04 08:23:48.375 308 12314.83 55.00 54410.93 88888.00 2015-11-04 08:23:48.500 308 12314.83 55.08 54410.95 88888.00 2015-11-04 08:23:48.625 308 12314.85 55.12 54410.95 88888.00 2015-11-04 08:23:48.750 308 12314.92 55.20 54410.95 88888.00 2015-11-04 08:23:48.875 308 12314.98 55.23 54410.97 88888.00 2015-11-04 08:23:49.000 308 12315.00 55.27 54410.97 88888.00 2015-11-04 08:23:49.125 308 12315.02 55.30 54411.00 88888.00 2015-11-04 08:23:49.250 308 12315.00 55.30 54411.03 88888.00 2015-11-04 08:23:49.375 308 12315.05 55.35 54411.03 88888.00 2015-11-04 08:23:49.500 308 12315.12 55.38 54411.10 88888.00 2015-11-04 08:23:49.625 308 12315.15 55.40 54411.12 88888.00 2015-11-04 08:23:49.750 308 12315.20 55.38 54411.15 88888.00 2015-11-04 08:23:49.875 308 12315.17 55.40 54411.15 88888.00 2015-11-04 08:23:50.000 308 12315.20 55.38 54411.18 88888.00 2015-11-04 08:23:50.125 308 12315.27 55.40 54411.20 88888.00 2015-11-04 08:23:50.250 308 12315.27 55.35 54411.25 88888.00 2015-11-04 08:23:50.375 308 12315.17 55.33 54411.25 88888.00 2015-11-04 08:23:50.500 308 12315.12 55.33 54411.30 88888.00 2015-11-04 08:23:50.625 308 12315.15 55.33 54411.32 88888.00 2015-11-04 08:23:50.750 308 12315.23 55.30 54411.32 88888.00 2015-11-04 08:23:50.875 308 12315.27 55.30 54411.40 88888.00 2015-11-04 08:23:51.000 308 12315.30 55.27 54411.40 88888.00 2015-11-04 08:23:51.125 308 12315.27 55.23 54411.43 88888.00 2015-11-04 08:23:51.250 308 12315.17 55.20 54411.43 88888.00 2015-11-04 08:23:51.375 308 12315.12 55.20 54411.47 88888.00 2015-11-04 08:23:51.500 308 12315.17 55.15 54411.50 88888.00 2015-11-04 08:23:51.625 308 12315.17 55.10 54411.55 88888.00 2015-11-04 08:23:51.750 308 12315.15 55.08 54411.55 88888.00 2015-11-04 08:23:51.875 308 12315.20 55.08 54411.57 88888.00 2015-11-04 08:23:52.000 308 12315.25 55.05 54411.62 88888.00 2015-11-04 08:23:52.125 308 12315.23 55.00 54411.70 88888.00 2015-11-04 08:23:52.250 308 12315.17 54.95 54411.70 88888.00 2015-11-04 08:23:52.375 308 12315.20 54.90 54411.68 88888.00 2015-11-04 08:23:52.500 308 12315.33 54.85 54411.70 88888.00 2015-11-04 08:23:52.625 308 12315.30 54.83 54411.75 88888.00 2015-11-04 08:23:52.750 308 12315.25 54.83 54411.80 88888.00 2015-11-04 08:23:52.875 308 12315.30 54.83 54411.82 88888.00 2015-11-04 08:23:53.000 308 12315.33 54.83 54411.85 88888.00 2015-11-04 08:23:53.125 308 12315.35 54.80 54411.90 88888.00 2015-11-04 08:23:53.250 308 12315.35 54.77 54411.95 88888.00 2015-11-04 08:23:53.375 308 12315.40 54.77 54411.95 88888.00 2015-11-04 08:23:53.500 308 12315.45 54.80 54411.95 88888.00 2015-11-04 08:23:53.625 308 12315.50 54.80 54411.95 88888.00 2015-11-04 08:23:53.750 308 12315.50 54.80 54412.00 88888.00 2015-11-04 08:23:53.875 308 12315.58 54.85 54412.03 88888.00 2015-11-04 08:23:54.000 308 12315.62 54.85 54412.03 88888.00 2015-11-04 08:23:54.125 308 12315.62 54.85 54412.05 88888.00 2015-11-04 08:23:54.250 308 12315.65 54.88 54412.07 88888.00 2015-11-04 08:23:54.375 308 12315.73 54.90 54412.10 88888.00 2015-11-04 08:23:54.500 308 12315.80 54.98 54412.10 88888.00 2015-11-04 08:23:54.625 308 12315.80 55.02 54412.12 88888.00 2015-11-04 08:23:54.750 308 12315.88 55.05 54412.12 88888.00 2015-11-04 08:23:54.875 308 12315.95 55.10 54412.12 88888.00 2015-11-04 08:23:55.000 308 12316.00 55.10 54412.12 88888.00 2015-11-04 08:23:55.125 308 12316.02 55.10 54412.12 88888.00 2015-11-04 08:23:55.250 308 12316.00 55.12 54412.18 88888.00 2015-11-04 08:23:55.375 308 12316.08 55.20 54412.22 88888.00 2015-11-04 08:23:55.500 308 12316.17 55.23 54412.22 88888.00 2015-11-04 08:23:55.625 308 12316.27 55.27 54412.28 88888.00 2015-11-04 08:23:55.750 308 12316.30 55.27 54412.25 88888.00 2015-11-04 08:23:55.875 308 12316.35 55.27 54412.28 88888.00 2015-11-04 08:23:56.000 308 12316.42 55.33 54412.30 88888.00 2015-11-04 08:23:56.125 308 12316.48 55.40 54412.32 88888.00 2015-11-04 08:23:56.250 308 12316.45 55.40 54412.30 88888.00 2015-11-04 08:23:56.375 308 12316.52 55.40 54412.32 88888.00 2015-11-04 08:23:56.500 308 12316.58 55.45 54412.38 88888.00 2015-11-04 08:23:56.625 308 12316.65 55.50 54412.40 88888.00 2015-11-04 08:23:56.750 308 12316.75 55.52 54412.40 88888.00 2015-11-04 08:23:56.875 308 12316.77 55.52 54412.40 88888.00 2015-11-04 08:23:57.000 308 12316.70 55.52 54412.40 88888.00 2015-11-04 08:23:57.125 308 12316.62 55.55 54412.40 88888.00 2015-11-04 08:23:57.250 308 12316.55 55.52 54412.45 88888.00 2015-11-04 08:23:57.375 308 12316.60 55.52 54412.53 88888.00 2015-11-04 08:23:57.500 308 12316.67 55.58 54412.55 88888.00 2015-11-04 08:23:57.625 308 12316.70 55.58 54412.57 88888.00 2015-11-04 08:23:57.750 308 12316.73 55.58 54412.62 88888.00 2015-11-04 08:23:57.875 308 12316.67 55.55 54412.62 88888.00 2015-11-04 08:23:58.000 308 12316.67 55.52 54412.62 88888.00 2015-11-04 08:23:58.125 308 12316.70 55.50 54412.68 88888.00 2015-11-04 08:23:58.250 308 12316.65 55.48 54412.72 88888.00 2015-11-04 08:23:58.375 308 12316.67 55.42 54412.75 88888.00 2015-11-04 08:23:58.500 308 12316.70 55.38 54412.75 88888.00 2015-11-04 08:23:58.625 308 12316.67 55.35 54412.78 88888.00 2015-11-04 08:23:58.750 308 12316.62 55.33 54412.80 88888.00 2015-11-04 08:23:58.875 308 12316.58 55.27 54412.82 88888.00 2015-11-04 08:23:59.000 308 12316.60 55.25 54412.82 88888.00 2015-11-04 08:23:59.125 308 12316.65 55.23 54412.85 88888.00 2015-11-04 08:23:59.250 308 12316.65 55.12 54412.90 88888.00 2015-11-04 08:23:59.375 308 12316.65 55.12 54412.93 88888.00 2015-11-04 08:23:59.500 308 12316.62 55.12 54412.95 88888.00 2015-11-04 08:23:59.625 308 12316.60 55.12 54413.00 88888.00 2015-11-04 08:23:59.750 308 12316.65 55.08 54413.03 88888.00 2015-11-04 08:23:59.875 308 12316.70 55.00 54413.03 88888.00 2015-11-04 08:24:00.000 308 12316.65 54.92 54413.05 88888.00 2015-11-04 08:24:00.125 308 12316.73 54.88 54413.12 88888.00 2015-11-04 08:24:00.250 308 12316.77 54.80 54413.15 88888.00 2015-11-04 08:24:00.375 308 12316.80 54.75 54413.18 88888.00 2015-11-04 08:24:00.500 308 12316.90 54.70 54413.20 88888.00 2015-11-04 08:24:00.625 308 12316.90 54.67 54413.20 88888.00 2015-11-04 08:24:00.750 308 12316.95 54.65 54413.25 88888.00 2015-11-04 08:24:00.875 308 12317.08 54.60 54413.28 88888.00 2015-11-04 08:24:01.000 308 12317.20 54.52 54413.28 88888.00 2015-11-04 08:24:01.125 308 12317.23 54.48 54413.30 88888.00 2015-11-04 08:24:01.250 308 12317.23 54.42 54413.32 88888.00 2015-11-04 08:24:01.375 308 12317.35 54.45 54413.35 88888.00 2015-11-04 08:24:01.500 308 12317.48 54.45 54413.38 88888.00 2015-11-04 08:24:01.625 308 12317.55 54.40 54413.40 88888.00 2015-11-04 08:24:01.750 308 12317.62 54.38 54413.40 88888.00 2015-11-04 08:24:01.875 308 12317.73 54.40 54413.38 88888.00 2015-11-04 08:24:02.000 308 12317.85 54.38 54413.43 88888.00 2015-11-04 08:24:02.125 308 12317.98 54.35 54413.45 88888.00 2015-11-04 08:24:02.250 308 12318.05 54.35 54413.47 88888.00 2015-11-04 08:24:02.375 308 12318.12 54.38 54413.47 88888.00 2015-11-04 08:24:02.500 308 12318.27 54.38 54413.50 88888.00 2015-11-04 08:24:02.625 308 12318.38 54.38 54413.50 88888.00 2015-11-04 08:24:02.750 308 12318.45 54.35 54413.50 88888.00 2015-11-04 08:24:02.875 308 12318.50 54.33 54413.55 88888.00 2015-11-04 08:24:03.000 308 12318.60 54.33 54413.60 88888.00 2015-11-04 08:24:03.125 308 12318.65 54.33 54413.60 88888.00 2015-11-04 08:24:03.250 308 12318.73 54.33 54413.62 88888.00 2015-11-04 08:24:03.375 308 12318.77 54.30 54413.65 88888.00 2015-11-04 08:24:03.500 308 12318.88 54.25 54413.68 88888.00 2015-11-04 08:24:03.625 308 12318.98 54.23 54413.70 88888.00 2015-11-04 08:24:03.750 308 12319.05 54.23 54413.70 88888.00 2015-11-04 08:24:03.875 308 12319.12 54.20 54413.70 88888.00 2015-11-04 08:24:04.000 308 12319.15 54.15 54413.72 88888.00 2015-11-04 08:24:04.125 308 12319.25 54.15 54413.75 88888.00 2015-11-04 08:24:04.250 308 12319.33 54.15 54413.78 88888.00 2015-11-04 08:24:04.375 308 12319.38 54.10 54413.78 88888.00 2015-11-04 08:24:04.500 308 12319.45 54.08 54413.78 88888.00 2015-11-04 08:24:04.625 308 12319.50 54.05 54413.82 88888.00 2015-11-04 08:24:04.750 308 12319.67 54.05 54413.82 88888.00 2015-11-04 08:24:04.875 308 12319.88 54.05 54413.88 88888.00 2015-11-04 08:24:05.000 308 12319.95 53.98 54413.88 88888.00 2015-11-04 08:24:05.125 308 12319.98 53.92 54413.85 88888.00 2015-11-04 08:24:05.250 308 12320.05 53.92 54413.88 88888.00 2015-11-04 08:24:05.375 308 12320.20 53.92 54413.93 88888.00 2015-11-04 08:24:05.500 308 12320.27 53.90 54413.90 88888.00 2015-11-04 08:24:05.625 308 12320.38 53.90 54413.90 88888.00 2015-11-04 08:24:05.750 308 12320.50 53.90 54413.93 88888.00 2015-11-04 08:24:05.875 308 12320.58 53.92 54413.93 88888.00 2015-11-04 08:24:06.000 308 12320.73 53.95 54413.93 88888.00 2015-11-04 08:24:06.125 308 12320.80 53.92 54413.97 88888.00 2015-11-04 08:24:06.250 308 12320.92 53.92 54414.00 88888.00 2015-11-04 08:24:06.375 308 12320.98 53.95 54413.97 88888.00 2015-11-04 08:24:06.500 308 12321.02 53.98 54414.00 88888.00 2015-11-04 08:24:06.625 308 12321.08 54.00 54414.00 88888.00 2015-11-04 08:24:06.750 308 12321.12 54.05 54414.03 88888.00 2015-11-04 08:24:06.875 308 12321.15 54.08 54414.05 88888.00 2015-11-04 08:24:07.000 308 12321.17 54.08 54414.05 88888.00 2015-11-04 08:24:07.125 308 12321.25 54.12 54414.10 88888.00 2015-11-04 08:24:07.250 308 12321.27 54.15 54414.10 88888.00 2015-11-04 08:24:07.375 308 12321.27 54.17 54414.12 88888.00 2015-11-04 08:24:07.500 308 12321.33 54.17 54414.15 88888.00 2015-11-04 08:24:07.625 308 12321.33 54.20 54414.18 88888.00 2015-11-04 08:24:07.750 308 12321.38 54.23 54414.22 88888.00 2015-11-04 08:24:07.875 308 12321.42 54.25 54414.22 88888.00 2015-11-04 08:24:08.000 308 12321.42 54.27 54414.22 88888.00 2015-11-04 08:24:08.125 308 12321.48 54.30 54414.22 88888.00 2015-11-04 08:24:08.250 308 12321.50 54.35 54414.28 88888.00 2015-11-04 08:24:08.375 308 12321.48 54.38 54414.32 88888.00 2015-11-04 08:24:08.500 308 12321.45 54.42 54414.38 88888.00 2015-11-04 08:24:08.625 308 12321.52 54.45 54414.40 88888.00 2015-11-04 08:24:08.750 308 12321.52 54.48 54414.40 88888.00 2015-11-04 08:24:08.875 308 12321.52 54.48 54414.40 88888.00 2015-11-04 08:24:09.000 308 12321.52 54.48 54414.40 88888.00 2015-11-04 08:24:09.125 308 12321.55 54.55 54414.45 88888.00 2015-11-04 08:24:09.250 308 12321.62 54.65 54414.50 88888.00 2015-11-04 08:24:09.375 308 12321.65 54.65 54414.50 88888.00 2015-11-04 08:24:09.500 308 12321.65 54.67 54414.55 88888.00 2015-11-04 08:24:09.625 308 12321.75 54.77 54414.57 88888.00 2015-11-04 08:24:09.750 308 12321.80 54.83 54414.60 88888.00 2015-11-04 08:24:09.875 308 12321.80 54.88 54414.60 88888.00 2015-11-04 08:24:10.000 308 12321.80 54.90 54414.60 88888.00 2015-11-04 08:24:10.125 308 12321.83 55.00 54414.65 88888.00 2015-11-04 08:24:10.250 308 12321.83 55.02 54414.70 88888.00 2015-11-04 08:24:10.375 308 12321.88 55.10 54414.70 88888.00 2015-11-04 08:24:10.500 308 12321.98 55.15 54414.72 88888.00 2015-11-04 08:24:10.625 308 12322.02 55.20 54414.75 88888.00 2015-11-04 08:24:10.750 308 12322.05 55.25 54414.80 88888.00 2015-11-04 08:24:10.875 308 12322.08 55.30 54414.80 88888.00 2015-11-04 08:24:11.000 308 12322.15 55.33 54414.80 88888.00 2015-11-04 08:24:11.125 308 12322.20 55.35 54414.82 88888.00 2015-11-04 08:24:11.250 308 12322.25 55.48 54414.85 88888.00 2015-11-04 08:24:11.375 308 12322.33 55.55 54414.88 88888.00 2015-11-04 08:24:11.500 308 12322.35 55.62 54414.90 88888.00 2015-11-04 08:24:11.625 308 12322.35 55.65 54414.90 88888.00 2015-11-04 08:24:11.750 308 12322.42 55.73 54414.93 88888.00 2015-11-04 08:24:11.875 308 12322.55 55.83 54414.95 88888.00 2015-11-04 08:24:12.000 308 12322.62 55.90 54414.95 88888.00 2015-11-04 08:24:12.125 308 12322.58 55.98 54415.03 88888.00 2015-11-04 08:24:12.250 308 12322.52 56.02 54415.05 88888.00 2015-11-04 08:24:12.375 308 12322.55 56.08 54415.05 88888.00 2015-11-04 08:24:12.500 308 12322.55 56.17 54415.10 88888.00 2015-11-04 08:24:12.625 308 12322.58 56.25 54415.12 88888.00 2015-11-04 08:24:12.750 308 12322.70 56.30 54415.12 88888.00 2015-11-04 08:24:12.875 308 12322.73 56.38 54415.15 88888.00 2015-11-04 08:24:13.000 308 12322.73 56.42 54415.15 88888.00 2015-11-04 08:24:13.125 308 12322.73 56.50 54415.20 88888.00 2015-11-04 08:24:13.250 308 12322.73 56.55 54415.25 88888.00 2015-11-04 08:24:13.375 308 12322.83 56.65 54415.25 88888.00 2015-11-04 08:24:13.500 308 12322.83 56.67 54415.28 88888.00 2015-11-04 08:24:13.625 308 12322.80 56.73 54415.30 88888.00 2015-11-04 08:24:13.750 308 12322.80 56.73 54415.35 88888.00 2015-11-04 08:24:13.875 308 12322.83 56.77 54415.38 88888.00 2015-11-04 08:24:14.000 308 12322.88 56.83 54415.35 88888.00 2015-11-04 08:24:14.125 308 12322.88 56.88 54415.43 88888.00 2015-11-04 08:24:14.250 308 12322.80 56.90 54415.45 88888.00 2015-11-04 08:24:14.375 308 12322.77 56.90 54415.47 88888.00 2015-11-04 08:24:14.500 308 12322.77 56.92 54415.50 88888.00 2015-11-04 08:24:14.625 308 12322.75 56.92 54415.55 88888.00 2015-11-04 08:24:14.750 308 12322.70 56.98 54415.57 88888.00 2015-11-04 08:24:14.875 308 12322.70 56.98 54415.62 88888.00 2015-11-04 08:24:15.000 308 12322.70 57.00 54415.65 88888.00 2015-11-04 08:24:15.125 308 12322.67 57.02 54415.70 88888.00 2015-11-04 08:24:15.250 308 12322.60 57.02 54415.72 88888.00 2015-11-04 08:24:15.375 308 12322.62 57.02 54415.75 88888.00 2015-11-04 08:24:15.500 308 12322.65 57.05 54415.80 88888.00 2015-11-04 08:24:15.625 308 12322.62 57.05 54415.88 88888.00 2015-11-04 08:24:15.750 308 12322.52 57.05 54415.90 88888.00 2015-11-04 08:24:15.875 308 12322.45 57.05 54415.90 88888.00 2015-11-04 08:24:16.000 308 12322.50 57.02 54415.93 88888.00 2015-11-04 08:24:16.125 308 12322.55 57.05 54415.97 88888.00 2015-11-04 08:24:16.250 308 12322.60 57.02 54416.03 88888.00 2015-11-04 08:24:16.375 308 12322.60 57.02 54416.03 88888.00 2015-11-04 08:24:16.500 308 12322.50 57.00 54416.05 88888.00 2015-11-04 08:24:16.625 308 12322.55 57.00 54416.07 88888.00 2015-11-04 08:24:16.750 308 12322.58 57.00 54416.12 88888.00 2015-11-04 08:24:16.875 308 12322.67 56.92 54416.15 88888.00 2015-11-04 08:24:17.000 308 12322.62 56.92 54416.20 88888.00 2015-11-04 08:24:17.125 308 12322.62 56.95 54416.22 88888.00 2015-11-04 08:24:17.250 308 12322.58 56.95 54416.25 88888.00 2015-11-04 08:24:17.375 308 12322.58 56.92 54416.28 88888.00 2015-11-04 08:24:17.500 308 12322.62 56.95 54416.32 88888.00 2015-11-04 08:24:17.625 308 12322.70 56.95 54416.32 88888.00 2015-11-04 08:24:17.750 308 12322.73 56.95 54416.38 88888.00 2015-11-04 08:24:17.875 308 12322.70 56.90 54416.40 88888.00 2015-11-04 08:24:18.000 308 12322.67 56.88 54416.43 88888.00 2015-11-04 08:24:18.125 308 12322.62 56.88 54416.47 88888.00 2015-11-04 08:24:18.250 308 12322.65 56.85 54416.53 88888.00 2015-11-04 08:24:18.375 308 12322.67 56.83 54416.53 88888.00 2015-11-04 08:24:18.500 308 12322.73 56.80 54416.57 88888.00 2015-11-04 08:24:18.625 308 12322.73 56.77 54416.57 88888.00 2015-11-04 08:24:18.750 308 12322.77 56.80 54416.62 88888.00 2015-11-04 08:24:18.875 308 12322.83 56.77 54416.68 88888.00 2015-11-04 08:24:19.000 308 12322.83 56.75 54416.68 88888.00 2015-11-04 08:24:19.125 308 12322.85 56.77 54416.70 88888.00 2015-11-04 08:24:19.250 308 12322.88 56.77 54416.75 88888.00 2015-11-04 08:24:19.375 308 12322.98 56.75 54416.75 88888.00 2015-11-04 08:24:19.500 308 12323.08 56.73 54416.78 88888.00 2015-11-04 08:24:19.625 308 12323.12 56.75 54416.80 88888.00 2015-11-04 08:24:19.750 308 12323.12 56.75 54416.82 88888.00 2015-11-04 08:24:19.875 308 12323.15 56.75 54416.88 88888.00 2015-11-04 08:24:20.000 308 12323.17 56.73 54416.90 88888.00 2015-11-04 08:24:20.125 308 12323.12 56.80 54416.93 88888.00 2015-11-04 08:24:20.250 308 12323.15 56.77 54416.97 88888.00 2015-11-04 08:24:20.375 308 12323.25 56.80 54416.95 88888.00 2015-11-04 08:24:20.500 308 12323.35 56.83 54416.97 88888.00 2015-11-04 08:24:20.625 308 12323.42 56.85 54417.03 88888.00 2015-11-04 08:24:20.750 308 12323.45 56.85 54417.03 88888.00 2015-11-04 08:24:20.875 308 12323.50 56.85 54417.07 88888.00 2015-11-04 08:24:21.000 308 12323.55 56.92 54417.12 88888.00 2015-11-04 08:24:21.125 308 12323.60 56.98 54417.18 88888.00 2015-11-04 08:24:21.250 308 12323.62 57.00 54417.20 88888.00 2015-11-04 08:24:21.375 308 12323.73 56.98 54417.20 88888.00 2015-11-04 08:24:21.500 308 12323.73 56.98 54417.20 88888.00 2015-11-04 08:24:21.625 308 12323.77 57.00 54417.25 88888.00 2015-11-04 08:24:21.750 308 12323.88 57.08 54417.30 88888.00 2015-11-04 08:24:21.875 308 12323.98 57.08 54417.30 88888.00 2015-11-04 08:24:22.000 308 12324.00 57.08 54417.28 88888.00 2015-11-04 08:24:22.125 308 12323.98 57.08 54417.32 88888.00 2015-11-04 08:24:22.250 308 12324.08 57.10 54417.38 88888.00 2015-11-04 08:24:22.375 308 12324.15 57.10 54417.40 88888.00 2015-11-04 08:24:22.500 308 12324.17 57.12 54417.43 88888.00 2015-11-04 08:24:22.625 308 12324.25 57.15 54417.43 88888.00 2015-11-04 08:24:22.750 308 12324.35 57.17 54417.45 88888.00 2015-11-04 08:24:22.875 308 12324.45 57.20 54417.50 88888.00 2015-11-04 08:24:23.000 308 12324.52 57.23 54417.50 88888.00 2015-11-04 08:24:23.125 308 12324.58 57.27 54417.53 88888.00 2015-11-04 08:24:23.250 308 12324.65 57.35 54417.57 88888.00 2015-11-04 08:24:23.375 308 12324.67 57.38 54417.60 88888.00 2015-11-04 08:24:23.500 308 12324.77 57.40 54417.60 88888.00 2015-11-04 08:24:23.625 308 12324.83 57.45 54417.62 88888.00 2015-11-04 08:24:23.750 308 12324.95 57.52 54417.65 88888.00 2015-11-04 08:24:23.875 308 12325.02 57.58 54417.68 88888.00 2015-11-04 08:24:24.000 308 12325.08 57.60 54417.70 88888.00 2015-11-04 08:24:24.125 308 12325.15 57.62 54417.72 88888.00 2015-11-04 08:24:24.250 308 12325.17 57.62 54417.75 88888.00 2015-11-04 08:24:24.375 308 12325.20 57.65 54417.78 88888.00 2015-11-04 08:24:24.500 308 12325.27 57.67 54417.78 88888.00 2015-11-04 08:24:24.625 308 12325.38 57.73 54417.82 88888.00 2015-11-04 08:24:24.750 308 12325.50 57.73 54417.85 88888.00 2015-11-04 08:24:24.875 308 12325.55 57.75 54417.88 88888.00 2015-11-04 08:24:25.000 308 12325.62 57.77 54417.88 88888.00 2015-11-04 08:24:25.125 308 12325.65 57.80 54417.90 88888.00 2015-11-04 08:24:25.250 308 12325.65 57.77 54417.93 88888.00 2015-11-04 08:24:25.375 308 12325.77 57.83 54417.95 88888.00 2015-11-04 08:24:25.500 308 12325.92 57.85 54417.95 88888.00 2015-11-04 08:24:25.625 308 12326.00 57.88 54417.97 88888.00 2015-11-04 08:24:25.750 308 12326.10 57.95 54418.03 88888.00 2015-11-04 08:24:25.875 308 12326.20 58.00 54418.03 88888.00 2015-11-04 08:24:26.000 308 12326.27 58.00 54418.05 88888.00 2015-11-04 08:24:26.125 308 12326.40 58.02 54418.10 88888.00 2015-11-04 08:24:26.250 308 12326.45 58.02 54418.12 88888.00 2015-11-04 08:24:26.375 308 12326.52 58.05 54418.15 88888.00 2015-11-04 08:24:26.500 308 12326.58 58.08 54418.15 88888.00 2015-11-04 08:24:26.625 308 12326.65 58.12 54418.15 88888.00 2015-11-04 08:24:26.750 308 12326.67 58.15 54418.20 88888.00 2015-11-04 08:24:26.875 308 12326.73 58.12 54418.25 88888.00 2015-11-04 08:24:27.000 308 12326.85 58.15 54418.30 88888.00 2015-11-04 08:24:27.125 308 12326.95 58.17 54418.32 88888.00 2015-11-04 08:24:27.250 308 12326.95 58.20 54418.35 88888.00 2015-11-04 08:24:27.375 308 12326.95 58.20 54418.38 88888.00 2015-11-04 08:24:27.500 308 12327.00 58.23 54418.38 88888.00 2015-11-04 08:24:27.625 308 12327.08 58.25 54418.40 88888.00 2015-11-04 08:24:27.750 308 12327.20 58.33 54418.43 88888.00 2015-11-04 08:24:27.875 308 12327.30 58.35 54418.45 88888.00 2015-11-04 08:24:28.000 308 12327.33 58.42 54418.50 88888.00 2015-11-04 08:24:28.125 308 12327.40 58.48 54418.53 88888.00 2015-11-04 08:24:28.250 308 12327.45 58.58 54418.57 88888.00 2015-11-04 08:24:28.375 308 12327.50 58.62 54418.60 88888.00 2015-11-04 08:24:28.500 308 12327.50 58.70 54418.62 88888.00 2015-11-04 08:24:28.625 308 12327.52 58.77 54418.62 88888.00 2015-11-04 08:24:28.750 308 12327.52 58.88 54418.65 88888.00 2015-11-04 08:24:28.875 308 12327.55 58.95 54418.72 88888.00 2015-11-04 08:24:29.000 308 12327.52 59.02 54418.75 88888.00 2015-11-04 08:24:29.125 308 12327.48 59.08 54418.78 88888.00 2015-11-04 08:24:29.250 308 12327.50 59.20 54418.80 88888.00 2015-11-04 08:24:29.375 308 12327.58 59.30 54418.82 88888.00 2015-11-04 08:24:29.500 308 12327.62 59.38 54418.82 88888.00 2015-11-04 08:24:29.625 308 12327.60 59.50 54418.88 88888.00 2015-11-04 08:24:29.750 308 12327.62 59.60 54418.90 88888.00 2015-11-04 08:24:29.875 308 12327.67 59.67 54418.95 88888.00 2015-11-04 08:24:30.000 308 12327.70 59.75 54418.95 88888.00 2015-11-04 08:24:30.125 308 12327.70 59.88 54419.00 88888.00 2015-11-04 08:24:30.250 308 12327.65 59.92 54419.07 88888.00 2015-11-04 08:24:30.375 308 12327.70 59.98 54419.10 88888.00 2015-11-04 08:24:30.500 308 12327.83 60.02 54419.12 88888.00 2015-11-04 08:24:30.625 308 12327.83 60.12 54419.15 88888.00 2015-11-04 08:24:30.750 308 12327.80 60.20 54419.18 88888.00 2015-11-04 08:24:30.875 308 12327.75 60.27 54419.20 88888.00 2015-11-04 08:24:31.000 308 12327.70 60.35 54419.22 88888.00 2015-11-04 08:24:31.125 308 12327.70 60.42 54419.28 88888.00 2015-11-04 08:24:31.250 308 12327.70 60.45 54419.30 88888.00 2015-11-04 08:24:31.375 308 12327.73 60.55 54419.32 88888.00 2015-11-04 08:24:31.500 308 12327.70 60.67 54419.35 88888.00 2015-11-04 08:24:31.625 308 12327.62 60.73 54419.40 88888.00 2015-11-04 08:24:31.750 308 12327.73 60.83 54419.43 88888.00 2015-11-04 08:24:31.875 308 12327.85 60.88 54419.45 88888.00 2015-11-04 08:24:32.000 308 12327.80 60.95 54419.45 88888.00 2015-11-04 08:24:32.125 308 12327.80 61.05 54419.47 88888.00 2015-11-04 08:24:32.250 308 12327.75 61.15 54419.53 88888.00 2015-11-04 08:24:32.375 308 12327.77 61.23 54419.57 88888.00 2015-11-04 08:24:32.500 308 12327.88 61.30 54419.62 88888.00 2015-11-04 08:24:32.625 308 12327.92 61.40 54419.68 88888.00 2015-11-04 08:24:32.750 308 12327.98 61.48 54419.70 88888.00 2015-11-04 08:24:32.875 308 12327.95 61.58 54419.72 88888.00 2015-11-04 08:24:33.000 308 12327.90 61.62 54419.72 88888.00 2015-11-04 08:24:33.125 308 12327.95 61.70 54419.78 88888.00 2015-11-04 08:24:33.250 308 12328.02 61.75 54419.85 88888.00 2015-11-04 08:24:33.375 308 12328.02 61.80 54419.90 88888.00 2015-11-04 08:24:33.500 308 12327.92 61.88 54419.93 88888.00 2015-11-04 08:24:33.625 308 12327.88 61.95 54419.93 88888.00 2015-11-04 08:24:33.750 308 12327.85 62.00 54420.00 88888.00 2015-11-04 08:24:33.875 308 12327.90 62.02 54420.05 88888.00 2015-11-04 08:24:34.000 308 12327.92 62.10 54420.05 88888.00 2015-11-04 08:24:34.125 308 12327.88 62.10 54420.07 88888.00 2015-11-04 08:24:34.250 308 12327.85 62.08 54420.12 88888.00 2015-11-04 08:24:34.375 308 12327.92 62.15 54420.15 88888.00 2015-11-04 08:24:34.500 308 12327.92 62.12 54420.22 88888.00 2015-11-04 08:24:34.625 308 12327.92 62.10 54420.28 88888.00 2015-11-04 08:24:34.750 308 12327.92 62.15 54420.32 88888.00 2015-11-04 08:24:34.875 308 12327.92 62.17 54420.38 88888.00 2015-11-04 08:24:35.000 308 12327.98 62.12 54420.40 88888.00 2015-11-04 08:24:35.125 308 12328.00 62.10 54420.47 88888.00 2015-11-04 08:24:35.250 308 12328.00 62.10 54420.55 88888.00 2015-11-04 08:24:35.375 308 12327.95 62.12 54420.57 88888.00 2015-11-04 08:24:35.500 308 12327.92 62.05 54420.60 88888.00 2015-11-04 08:24:35.625 308 12328.02 62.05 54420.65 88888.00 2015-11-04 08:24:35.750 308 12327.98 62.00 54420.70 88888.00 2015-11-04 08:24:35.875 308 12327.92 61.98 54420.72 88888.00 2015-11-04 08:24:36.000 308 12327.90 61.98 54420.78 88888.00 2015-11-04 08:24:36.125 308 12327.92 61.95 54420.85 88888.00 2015-11-04 08:24:36.250 308 12327.95 61.90 54420.95 88888.00 2015-11-04 08:24:36.375 308 12327.98 61.88 54420.97 88888.00 2015-11-04 08:24:36.500 308 12327.88 61.85 54421.05 88888.00 2015-11-04 08:24:36.625 308 12327.80 61.80 54421.07 88888.00 2015-11-04 08:24:36.750 308 12327.75 61.73 54421.10 88888.00 2015-11-04 08:24:36.875 308 12327.75 61.70 54421.12 88888.00 2015-11-04 08:24:37.000 308 12327.67 61.70 54421.20 88888.00 2015-11-04 08:24:37.125 308 12327.58 61.67 54421.30 88888.00 2015-11-04 08:24:37.250 308 12327.52 61.62 54421.35 88888.00 2015-11-04 08:24:37.375 308 12327.58 61.60 54421.35 88888.00 2015-11-04 08:24:37.500 308 12327.58 61.55 54421.43 88888.00 2015-11-04 08:24:37.625 308 12327.52 61.52 54421.50 88888.00 2015-11-04 08:24:37.750 308 12327.50 61.52 54421.53 88888.00 2015-11-04 08:24:37.875 308 12327.42 61.50 54421.57 88888.00 2015-11-04 08:24:38.000 308 12327.38 61.50 54421.62 88888.00 2015-11-04 08:24:38.125 308 12327.33 61.50 54421.68 88888.00 2015-11-04 08:24:38.250 308 12327.30 61.48 54421.75 88888.00 2015-11-04 08:24:38.375 308 12327.35 61.52 54421.80 88888.00 2015-11-04 08:24:38.500 308 12327.27 61.50 54421.85 88888.00 2015-11-04 08:24:38.625 308 12327.25 61.48 54421.90 88888.00 2015-11-04 08:24:38.750 308 12327.25 61.52 54421.95 88888.00 2015-11-04 08:24:38.875 308 12327.23 61.55 54422.00 88888.00 2015-11-04 08:24:39.000 308 12327.23 61.58 54422.05 88888.00 2015-11-04 08:24:39.125 308 12327.15 61.58 54422.12 88888.00 2015-11-04 08:24:39.250 308 12327.10 61.52 54422.20 88888.00 2015-11-04 08:24:39.375 308 12327.15 61.52 54422.22 88888.00 2015-11-04 08:24:39.500 308 12327.10 61.52 54422.30 88888.00 2015-11-04 08:24:39.625 308 12327.02 61.52 54422.35 88888.00 2015-11-04 08:24:39.750 308 12327.05 61.52 54422.38 88888.00 2015-11-04 08:24:39.875 308 12327.10 61.52 54422.43 88888.00 2015-11-04 08:24:40.000 308 12327.10 61.50 54422.45 88888.00 2015-11-04 08:24:40.125 308 12327.05 61.55 54422.50 88888.00 2015-11-04 08:24:40.250 308 12327.00 61.60 54422.57 88888.00 2015-11-04 08:24:40.375 308 12327.00 61.62 54422.57 88888.00 2015-11-04 08:24:40.500 308 12326.98 61.60 54422.62 88888.00 2015-11-04 08:24:40.625 308 12326.95 61.62 54422.65 88888.00 2015-11-04 08:24:40.750 308 12326.95 61.62 54422.70 88888.00 2015-11-04 08:24:40.875 308 12326.95 61.62 54422.72 88888.00 2015-11-04 08:24:41.000 308 12326.98 61.60 54422.75 88888.00 2015-11-04 08:24:41.125 308 12326.92 61.60 54422.80 88888.00 2015-11-04 08:24:41.250 308 12326.95 61.62 54422.85 88888.00 2015-11-04 08:24:41.375 308 12327.00 61.65 54422.88 88888.00 2015-11-04 08:24:41.500 308 12327.10 61.67 54422.93 88888.00 2015-11-04 08:24:41.625 308 12327.17 61.65 54422.95 88888.00 2015-11-04 08:24:41.750 308 12327.20 61.65 54423.03 88888.00 2015-11-04 08:24:41.875 308 12327.20 61.67 54423.07 88888.00 2015-11-04 08:24:42.000 308 12327.15 61.67 54423.10 88888.00 2015-11-04 08:24:42.125 308 12327.17 61.65 54423.12 88888.00 2015-11-04 08:24:42.250 308 12327.20 61.60 54423.15 88888.00 2015-11-04 08:24:42.375 308 12327.25 61.60 54423.20 88888.00 2015-11-04 08:24:42.500 308 12327.27 61.60 54423.22 88888.00 2015-11-04 08:24:42.625 308 12327.27 61.58 54423.28 88888.00 2015-11-04 08:24:42.750 308 12327.30 61.58 54423.28 88888.00 2015-11-04 08:24:42.875 308 12327.35 61.58 54423.32 88888.00 2015-11-04 08:24:43.000 308 12327.40 61.60 54423.35 88888.00 2015-11-04 08:24:43.125 308 12327.40 61.60 54423.38 88888.00 2015-11-04 08:24:43.250 308 12327.35 61.58 54423.40 88888.00 2015-11-04 08:24:43.375 308 12327.35 61.55 54423.47 88888.00 2015-11-04 08:24:43.500 308 12327.40 61.52 54423.50 88888.00 2015-11-04 08:24:43.625 308 12327.45 61.50 54423.53 88888.00 2015-11-04 08:24:43.750 308 12327.55 61.48 54423.55 88888.00 2015-11-04 08:24:43.875 308 12327.55 61.45 54423.65 88888.00 2015-11-04 08:24:44.000 308 12327.55 61.45 54423.70 88888.00 2015-11-04 08:24:44.125 308 12327.58 61.40 54423.75 88888.00 2015-11-04 08:24:44.250 308 12327.62 61.35 54423.75 88888.00 2015-11-04 08:24:44.375 308 12327.73 61.42 54423.78 88888.00 2015-11-04 08:24:44.500 308 12327.80 61.40 54423.82 88888.00 2015-11-04 08:24:44.625 308 12327.85 61.40 54423.88 88888.00 2015-11-04 08:24:44.750 308 12327.92 61.40 54423.93 88888.00 2015-11-04 08:24:44.875 308 12328.00 61.40 54423.97 88888.00 2015-11-04 08:24:45.000 308 12328.02 61.38 54423.97 88888.00 2015-11-04 08:24:45.125 308 12328.02 61.40 54424.03 88888.00 2015-11-04 08:24:45.250 308 12328.10 61.45 54424.07 88888.00 2015-11-04 08:24:45.375 308 12328.23 61.48 54424.12 88888.00 2015-11-04 08:24:45.500 308 12328.30 61.45 54424.15 88888.00 2015-11-04 08:24:45.625 308 12328.38 61.45 54424.18 88888.00 2015-11-04 08:24:45.750 308 12328.50 61.50 54424.20 88888.00 2015-11-04 08:24:45.875 308 12328.67 61.50 54424.22 88888.00 2015-11-04 08:24:46.000 308 12328.75 61.50 54424.25 88888.00 2015-11-04 08:24:46.125 308 12328.80 61.50 54424.28 88888.00 2015-11-04 08:24:46.250 308 12328.88 61.50 54424.32 88888.00 2015-11-04 08:24:46.375 308 12329.12 61.55 54424.35 88888.00 2015-11-04 08:24:46.500 308 12329.30 61.58 54424.35 88888.00 2015-11-04 08:24:46.625 308 12329.42 61.65 54424.38 88888.00 2015-11-04 08:24:46.750 308 12329.55 61.67 54424.43 88888.00 2015-11-04 08:24:46.875 308 12329.67 61.75 54424.45 88888.00 2015-11-04 08:24:47.000 308 12329.77 61.83 54424.47 88888.00 2015-11-04 08:24:47.125 308 12329.88 61.90 54424.47 88888.00 2015-11-04 08:24:47.250 308 12329.95 61.95 54424.50 88888.00 2015-11-04 08:24:47.375 308 12330.12 62.00 54424.50 88888.00 2015-11-04 08:24:47.500 308 12330.17 62.02 54424.53 88888.00 2015-11-04 08:24:47.625 308 12330.33 62.08 54424.57 88888.00 2015-11-04 08:24:47.750 308 12330.42 62.12 54424.62 88888.00 2015-11-04 08:24:47.875 308 12330.45 62.17 54424.62 88888.00 2015-11-04 08:24:48.000 308 12330.45 62.25 54424.65 88888.00 2015-11-04 08:24:48.125 308 12330.52 62.33 54424.70 88888.00 2015-11-04 08:24:48.250 308 12330.60 62.38 54424.72 88888.00 2015-11-04 08:24:48.375 308 12330.67 62.45 54424.72 88888.00 2015-11-04 08:24:48.500 308 12330.73 62.52 54424.72 88888.00 2015-11-04 08:24:48.625 308 12330.83 62.58 54424.75 88888.00 2015-11-04 08:24:48.750 308 12330.88 62.67 54424.80 88888.00 2015-11-04 08:24:48.875 308 12330.88 62.73 54424.82 88888.00 2015-11-04 08:24:49.000 308 12330.95 62.75 54424.82 88888.00 2015-11-04 08:24:49.125 308 12331.02 62.83 54424.82 88888.00 2015-11-04 08:24:49.250 308 12331.05 62.90 54424.85 88888.00 2015-11-04 08:24:49.375 308 12331.10 63.00 54424.88 88888.00 2015-11-04 08:24:49.500 308 12331.15 63.10 54424.90 88888.00 2015-11-04 08:24:49.625 308 12331.20 63.12 54424.93 88888.00 2015-11-04 08:24:49.750 308 12331.17 63.17 54424.93 88888.00 2015-11-04 08:24:49.875 308 12331.17 63.25 54424.95 88888.00 2015-11-04 08:24:50.000 308 12331.27 63.27 54424.95 88888.00 2015-11-04 08:24:50.125 308 12331.25 63.35 54424.97 88888.00 2015-11-04 08:24:50.250 308 12331.25 63.40 54425.03 88888.00 2015-11-04 08:24:50.375 308 12331.33 63.45 54425.05 88888.00 2015-11-04 08:24:50.500 308 12331.40 63.48 54425.05 88888.00 2015-11-04 08:24:50.625 308 12331.42 63.55 54425.05 88888.00 2015-11-04 08:24:50.750 308 12331.45 63.62 54425.10 88888.00 2015-11-04 08:24:50.875 308 12331.45 63.70 54425.10 88888.00 2015-11-04 08:24:51.000 308 12331.48 63.77 54425.12 88888.00 2015-11-04 08:24:51.125 308 12331.52 63.88 54425.15 88888.00 2015-11-04 08:24:51.250 308 12331.55 63.92 54425.22 88888.00 2015-11-04 08:24:51.375 308 12331.65 63.98 54425.20 88888.00 2015-11-04 08:24:51.500 308 12331.73 64.03 54425.20 88888.00 2015-11-04 08:24:51.625 308 12331.73 64.08 54425.28 88888.00 2015-11-04 08:24:51.750 308 12331.77 64.12 54425.30 88888.00 2015-11-04 08:24:51.875 308 12331.80 64.20 54425.35 88888.00 2015-11-04 08:24:52.000 308 12331.83 64.28 54425.35 88888.00 2015-11-04 08:24:52.125 308 12331.80 64.38 54425.35 88888.00 2015-11-04 08:24:52.250 308 12331.88 64.40 54425.38 88888.00 2015-11-04 08:24:52.375 308 12331.92 64.45 54425.40 88888.00 2015-11-04 08:24:52.500 308 12331.90 64.50 54425.43 88888.00 2015-11-04 08:24:52.625 308 12331.88 64.55 54425.45 88888.00 2015-11-04 08:24:52.750 308 12331.90 64.62 54425.47 88888.00 2015-11-04 08:24:52.875 308 12331.85 64.67 54425.53 88888.00 2015-11-04 08:24:53.000 308 12331.83 64.72 54425.55 88888.00 2015-11-04 08:24:53.125 308 12331.83 64.75 54425.57 88888.00 2015-11-04 08:24:53.250 308 12331.85 64.78 54425.60 88888.00 2015-11-04 08:24:53.375 308 12331.88 64.83 54425.60 88888.00 2015-11-04 08:24:53.500 308 12331.88 64.85 54425.65 88888.00 2015-11-04 08:24:53.625 308 12331.85 64.85 54425.68 88888.00 2015-11-04 08:24:53.750 308 12331.85 64.88 54425.70 88888.00 2015-11-04 08:24:53.875 308 12331.88 64.88 54425.75 88888.00 2015-11-04 08:24:54.000 308 12331.90 64.92 54425.78 88888.00 2015-11-04 08:24:54.125 308 12331.90 64.97 54425.80 88888.00 2015-11-04 08:24:54.250 308 12331.88 65.00 54425.82 88888.00 2015-11-04 08:24:54.375 308 12331.90 65.00 54425.85 88888.00 2015-11-04 08:24:54.500 308 12331.90 65.00 54425.90 88888.00 2015-11-04 08:24:54.625 308 12331.98 65.03 54425.90 88888.00 2015-11-04 08:24:54.750 308 12332.00 65.05 54425.93 88888.00 2015-11-04 08:24:54.875 308 12332.00 65.10 54425.97 88888.00 2015-11-04 08:24:55.000 308 12332.00 65.08 54426.00 88888.00 2015-11-04 08:24:55.125 308 12332.00 65.08 54426.03 88888.00 2015-11-04 08:24:55.250 308 12332.02 65.08 54426.05 88888.00 2015-11-04 08:24:55.375 308 12332.08 65.10 54426.10 88888.00 2015-11-04 08:24:55.500 308 12332.05 65.17 54426.12 88888.00 2015-11-04 08:24:55.625 308 12332.05 65.20 54426.20 88888.00 2015-11-04 08:24:55.750 308 12332.10 65.22 54426.20 88888.00 2015-11-04 08:24:55.875 308 12332.15 65.22 54426.20 88888.00 2015-11-04 08:24:56.000 308 12332.17 65.28 54426.20 88888.00 2015-11-04 08:24:56.125 308 12332.23 65.30 54426.22 88888.00 2015-11-04 08:24:56.250 308 12332.25 65.30 54426.25 88888.00 2015-11-04 08:24:56.375 308 12332.33 65.35 54426.30 88888.00 2015-11-04 08:24:56.500 308 12332.35 65.40 54426.30 88888.00 2015-11-04 08:24:56.625 308 12332.38 65.42 54426.32 88888.00 2015-11-04 08:24:56.750 308 12332.40 65.47 54426.35 88888.00 2015-11-04 08:24:56.875 308 12332.48 65.53 54426.35 88888.00 2015-11-04 08:24:57.000 308 12332.55 65.55 54426.35 88888.00 2015-11-04 08:24:57.125 308 12332.60 65.58 54426.38 88888.00 2015-11-04 08:24:57.250 308 12332.60 65.62 54426.38 88888.00 2015-11-04 08:24:57.375 308 12332.75 65.67 54426.40 88888.00 2015-11-04 08:24:57.500 308 12332.85 65.75 54426.40 88888.00 2015-11-04 08:24:57.625 308 12332.90 65.83 54426.38 88888.00 2015-11-04 08:24:57.750 308 12332.92 65.88 54426.40 88888.00 2015-11-04 08:24:57.875 308 12333.02 65.95 54426.43 88888.00 2015-11-04 08:24:58.000 308 12333.17 66.03 54426.43 88888.00 2015-11-04 08:24:58.125 308 12333.35 66.10 54426.45 88888.00 2015-11-04 08:24:58.250 308 12333.38 66.20 54426.45 88888.00 2015-11-04 08:24:58.375 308 12333.42 66.28 54426.45 88888.00 2015-11-04 08:24:58.500 308 12333.48 66.33 54426.50 88888.00 2015-11-04 08:24:58.625 308 12333.58 66.40 54426.50 88888.00 2015-11-04 08:24:58.750 308 12333.65 66.50 54426.45 88888.00 2015-11-04 08:24:58.875 308 12333.67 66.58 54426.45 88888.00 2015-11-04 08:24:59.000 308 12333.77 66.65 54426.47 88888.00 2015-11-04 08:24:59.125 308 12333.88 66.78 54426.47 88888.00 2015-11-04 08:24:59.250 308 12333.92 66.83 54426.50 88888.00 2015-11-04 08:24:59.375 308 12334.08 66.88 54426.47 88888.00 2015-11-04 08:24:59.500 308 12334.15 66.97 54426.47 88888.00 2015-11-04 08:24:59.625 308 12334.20 67.08 54426.53 88888.00 2015-11-04 08:24:59.750 308 12334.30 67.12 54426.53 88888.00 2015-11-04 08:24:59.875 308 12334.40 67.22 54426.53 88888.00 2015-11-04 08:25:00.000 308 12334.48 67.28 54426.50 88888.00 2015-11-04 08:25:00.125 308 12334.52 67.33 54426.50 88888.00 2015-11-04 08:25:00.250 308 12334.52 67.40 54426.50 88888.00 2015-11-04 08:25:00.375 308 12334.65 67.47 54426.55 88888.00 2015-11-04 08:25:00.500 308 12334.75 67.53 54426.55 88888.00 2015-11-04 08:25:00.625 308 12334.85 67.58 54426.55 88888.00 2015-11-04 08:25:00.750 308 12334.95 67.60 54426.53 88888.00 2015-11-04 08:25:00.875 308 12334.98 67.67 54426.57 88888.00 2015-11-04 08:25:01.000 308 12335.02 67.75 54426.55 88888.00 2015-11-04 08:25:01.125 308 12335.08 67.78 54426.57 88888.00 2015-11-04 08:25:01.250 308 12335.17 67.83 54426.60 88888.00 2015-11-04 08:25:01.375 308 12335.38 67.90 54426.60 88888.00 2015-11-04 08:25:01.500 308 12335.42 67.92 54426.57 88888.00 2015-11-04 08:25:01.625 308 12335.45 67.92 54426.60 88888.00 2015-11-04 08:25:01.750 308 12335.58 68.00 54426.60 88888.00 2015-11-04 08:25:01.875 308 12335.67 68.08 54426.60 88888.00 2015-11-04 08:25:02.000 308 12335.70 68.12 54426.60 88888.00 2015-11-04 08:25:02.125 308 12335.77 68.15 54426.62 88888.00 2015-11-04 08:25:02.250 308 12335.92 68.17 54426.65 88888.00 2015-11-04 08:25:02.375 308 12336.10 68.20 54426.62 88888.00 2015-11-04 08:25:02.500 308 12336.15 68.25 54426.62 88888.00 2015-11-04 08:25:02.625 308 12336.23 68.28 54426.65 88888.00 2015-11-04 08:25:02.750 308 12336.33 68.33 54426.62 88888.00 2015-11-04 08:25:02.875 308 12336.42 68.30 54426.65 88888.00 2015-11-04 08:25:03.000 308 12336.50 68.40 54426.65 88888.00 2015-11-04 08:25:03.125 308 12336.58 68.45 54426.65 88888.00 2015-11-04 08:25:03.250 308 12336.60 68.50 54426.65 88888.00 2015-11-04 08:25:03.375 308 12336.67 68.55 54426.68 88888.00 2015-11-04 08:25:03.500 308 12336.77 68.58 54426.68 88888.00 2015-11-04 08:25:03.625 308 12336.92 68.65 54426.68 88888.00 2015-11-04 08:25:03.750 308 12337.02 68.72 54426.70 88888.00 2015-11-04 08:25:03.875 308 12337.02 68.78 54426.68 88888.00 2015-11-04 08:25:04.000 308 12337.05 68.85 54426.65 88888.00 2015-11-04 08:25:04.125 308 12337.10 68.90 54426.68 88888.00 2015-11-04 08:25:04.250 308 12337.15 68.97 54426.75 88888.00 2015-11-04 08:25:04.375 308 12337.27 69.03 54426.72 88888.00 2015-11-04 08:25:04.500 308 12337.35 69.12 54426.72 88888.00 2015-11-04 08:25:04.625 308 12337.38 69.17 54426.72 88888.00 2015-11-04 08:25:04.750 308 12337.35 69.25 54426.75 88888.00 2015-11-04 08:25:04.875 308 12337.38 69.33 54426.75 88888.00 2015-11-04 08:25:05.000 308 12337.45 69.42 54426.78 88888.00 2015-11-04 08:25:05.125 308 12337.48 69.53 54426.78 88888.00 2015-11-04 08:25:05.250 308 12337.42 69.62 54426.78 88888.00 2015-11-04 08:25:05.375 308 12337.45 69.72 54426.78 88888.00 2015-11-04 08:25:05.500 308 12337.52 69.83 54426.80 88888.00 2015-11-04 08:25:05.625 308 12337.55 69.92 54426.82 88888.00 2015-11-04 08:25:05.750 308 12337.55 70.05 54426.85 88888.00 2015-11-04 08:25:05.875 308 12337.55 70.17 54426.88 88888.00 2015-11-04 08:25:06.000 308 12337.55 70.33 54426.88 88888.00 2015-11-04 08:25:06.125 308 12337.52 70.45 54426.88 88888.00 2015-11-04 08:25:06.250 308 12337.45 70.58 54426.88 88888.00 2015-11-04 08:25:06.375 308 12337.45 70.67 54426.88 88888.00 2015-11-04 08:25:06.500 308 12337.52 70.80 54426.85 88888.00 2015-11-04 08:25:06.625 308 12337.50 70.88 54426.88 88888.00 2015-11-04 08:25:06.750 308 12337.48 71.00 54426.90 88888.00 2015-11-04 08:25:06.875 308 12337.48 71.10 54426.90 88888.00 2015-11-04 08:25:07.000 308 12337.50 71.22 54426.88 88888.00 2015-11-04 08:25:07.125 308 12337.50 71.33 54426.90 88888.00 2015-11-04 08:25:07.250 308 12337.48 71.45 54426.90 88888.00 2015-11-04 08:25:07.375 308 12337.40 71.53 54426.95 88888.00 2015-11-04 08:25:07.500 308 12337.35 71.65 54426.95 88888.00 2015-11-04 08:25:07.625 308 12337.42 71.80 54426.97 88888.00 2015-11-04 08:25:07.750 308 12337.50 71.95 54426.97 88888.00 2015-11-04 08:25:07.875 308 12337.48 72.05 54427.00 88888.00 2015-11-04 08:25:08.000 308 12337.45 72.15 54427.00 88888.00 2015-11-04 08:25:08.125 308 12337.50 72.28 54427.00 88888.00 2015-11-04 08:25:08.250 308 12337.55 72.38 54427.00 88888.00 2015-11-04 08:25:08.375 308 12337.58 72.42 54427.03 88888.00 2015-11-04 08:25:08.500 308 12337.60 72.55 54427.03 88888.00 2015-11-04 08:25:08.625 308 12337.58 72.67 54427.03 88888.00 2015-11-04 08:25:08.750 308 12337.58 72.80 54427.03 88888.00 2015-11-04 08:25:08.875 308 12337.58 72.83 54427.05 88888.00 2015-11-04 08:25:09.000 308 12337.62 72.92 54427.05 88888.00 2015-11-04 08:25:09.125 308 12337.62 73.00 54427.10 88888.00 2015-11-04 08:25:09.250 308 12337.62 73.10 54427.10 88888.00 2015-11-04 08:25:09.375 308 12337.73 73.17 54427.12 88888.00 2015-11-04 08:25:09.500 308 12337.73 73.22 54427.15 88888.00 2015-11-04 08:25:09.625 308 12337.75 73.30 54427.12 88888.00 2015-11-04 08:25:09.750 308 12337.75 73.42 54427.15 88888.00 2015-11-04 08:25:09.875 308 12337.77 73.53 54427.15 88888.00 2015-11-04 08:25:10.000 308 12337.83 73.60 54427.15 88888.00 2015-11-04 08:25:10.125 308 12337.80 73.67 54427.15 88888.00 2015-11-04 08:25:10.250 308 12337.75 73.72 54427.18 88888.00 2015-11-04 08:25:10.375 308 12337.77 73.80 54427.20 88888.00 2015-11-04 08:25:10.500 308 12337.80 73.88 54427.18 88888.00 2015-11-04 08:25:10.625 308 12337.92 73.90 54427.20 88888.00 2015-11-04 08:25:10.750 308 12338.05 73.97 54427.20 88888.00 2015-11-04 08:25:10.875 308 12338.12 74.05 54427.25 88888.00 2015-11-04 08:25:11.000 308 12338.12 74.12 54427.22 88888.00 2015-11-04 08:25:11.125 308 12338.17 74.20 54427.22 88888.00 2015-11-04 08:25:11.250 308 12338.15 74.28 54427.25 88888.00 2015-11-04 08:25:11.375 308 12338.20 74.38 54427.28 88888.00 2015-11-04 08:25:11.500 308 12338.30 74.42 54427.28 88888.00 2015-11-04 08:25:11.625 308 12338.33 74.42 54427.28 88888.00 2015-11-04 08:25:11.750 308 12338.30 74.47 54427.30 88888.00 2015-11-04 08:25:11.875 308 12338.33 74.58 54427.30 88888.00 2015-11-04 08:25:12.000 308 12338.38 74.67 54427.35 88888.00 2015-11-04 08:25:12.125 308 12338.40 74.72 54427.38 88888.00 2015-11-04 08:25:12.250 308 12338.40 74.75 54427.35 88888.00 2015-11-04 08:25:12.375 308 12338.48 74.80 54427.32 88888.00 2015-11-04 08:25:12.500 308 12338.52 74.83 54427.35 88888.00 2015-11-04 08:25:12.625 308 12338.58 74.90 54427.35 88888.00 2015-11-04 08:25:12.750 308 12338.58 74.95 54427.35 88888.00 2015-11-04 08:25:12.875 308 12338.67 75.00 54427.38 88888.00 2015-11-04 08:25:13.000 308 12338.70 75.10 54427.38 88888.00 2015-11-04 08:25:13.125 308 12338.77 75.15 54427.40 88888.00 2015-11-04 08:25:13.250 308 12338.75 75.17 54427.43 88888.00 2015-11-04 08:25:13.375 308 12338.90 75.22 54427.45 88888.00 2015-11-04 08:25:13.500 308 12338.98 75.28 54427.47 88888.00 2015-11-04 08:25:13.625 308 12338.98 75.35 54427.47 88888.00 2015-11-04 08:25:13.750 308 12339.05 75.40 54427.50 88888.00 2015-11-04 08:25:13.875 308 12339.12 75.45 54427.50 88888.00 2015-11-04 08:25:14.000 308 12339.23 75.53 54427.50 88888.00 2015-11-04 08:25:14.125 308 12339.27 75.58 54427.50 88888.00 2015-11-04 08:25:14.250 308 12339.33 75.60 54427.50 88888.00 2015-11-04 08:25:14.375 308 12339.42 75.62 54427.53 88888.00 2015-11-04 08:25:14.500 308 12339.48 75.65 54427.55 88888.00 2015-11-04 08:25:14.625 308 12339.60 75.70 54427.57 88888.00 2015-11-04 08:25:14.750 308 12339.65 75.72 54427.57 88888.00 2015-11-04 08:25:14.875 308 12339.67 75.75 54427.60 88888.00 2015-11-04 08:25:15.000 308 12339.75 75.72 54427.57 88888.00 2015-11-04 08:25:15.125 308 12339.85 75.78 54427.60 88888.00 2015-11-04 08:25:15.250 308 12340.02 75.75 54427.62 88888.00 2015-11-04 08:25:15.375 308 12340.15 75.75 54427.60 88888.00 2015-11-04 08:25:15.500 308 12340.27 75.78 54427.60 88888.00 2015-11-04 08:25:15.625 308 12340.30 75.78 54427.60 88888.00 2015-11-04 08:25:15.750 308 12340.30 75.78 54427.62 88888.00 2015-11-04 08:25:15.875 308 12340.42 75.78 54427.62 88888.00 2015-11-04 08:25:16.000 308 12340.58 75.80 54427.62 88888.00 2015-11-04 08:25:16.125 308 12340.75 75.85 54427.62 88888.00 2015-11-04 08:25:16.250 308 12340.80 75.83 54427.62 88888.00 2015-11-04 08:25:16.375 308 12340.88 75.88 54427.62 88888.00 2015-11-04 08:25:16.500 308 12340.92 75.95 54427.65 88888.00 2015-11-04 08:25:16.625 308 12341.02 75.95 54427.65 88888.00 2015-11-04 08:25:16.750 308 12341.10 75.97 54427.65 88888.00 2015-11-04 08:25:16.875 308 12341.17 76.00 54427.62 88888.00 2015-11-04 08:25:17.000 308 12341.20 76.08 54427.65 88888.00 2015-11-04 08:25:17.125 308 12341.33 76.15 54427.65 88888.00 2015-11-04 08:25:17.250 308 12341.38 76.17 54427.65 88888.00 2015-11-04 08:25:17.375 308 12341.45 76.25 54427.68 88888.00 2015-11-04 08:25:17.500 308 12341.50 76.30 54427.65 88888.00 2015-11-04 08:25:17.625 308 12341.52 76.38 54427.65 88888.00 2015-11-04 08:25:17.750 308 12341.55 76.42 54427.68 88888.00 2015-11-04 08:25:17.875 308 12341.60 76.50 54427.68 88888.00 2015-11-04 08:25:18.000 308 12341.67 76.55 54427.65 88888.00 2015-11-04 08:25:18.125 308 12341.77 76.58 54427.68 88888.00 2015-11-04 08:25:18.250 308 12341.77 76.62 54427.68 88888.00 2015-11-04 08:25:18.375 308 12341.77 76.70 54427.70 88888.00 2015-11-04 08:25:18.500 308 12341.77 76.78 54427.68 88888.00 2015-11-04 08:25:18.625 308 12341.85 76.80 54427.65 88888.00 2015-11-04 08:25:18.750 308 12341.90 76.85 54427.68 88888.00 2015-11-04 08:25:18.875 308 12341.92 76.92 54427.68 88888.00 2015-11-04 08:25:19.000 308 12341.95 76.95 54427.68 88888.00 2015-11-04 08:25:19.125 308 12342.02 77.00 54427.68 88888.00 2015-11-04 08:25:19.250 308 12342.05 77.03 54427.68 88888.00 2015-11-04 08:25:19.375 308 12342.12 77.08 54427.68 88888.00 2015-11-04 08:25:19.500 308 12342.15 77.10 54427.68 88888.00 2015-11-04 08:25:19.625 308 12342.15 77.10 54427.70 88888.00 2015-11-04 08:25:19.750 308 12342.17 77.10 54427.70 88888.00 2015-11-04 08:25:19.875 308 12342.17 77.17 54427.70 88888.00 2015-11-04 08:25:20.000 308 12342.23 77.17 54427.70 88888.00 2015-11-04 08:25:20.125 308 12342.25 77.20 54427.72 88888.00 2015-11-04 08:25:20.250 308 12342.30 77.25 54427.72 88888.00 2015-11-04 08:25:20.375 308 12342.33 77.30 54427.70 88888.00 2015-11-04 08:25:20.500 308 12342.30 77.33 54427.75 88888.00 2015-11-04 08:25:20.625 308 12342.33 77.35 54427.78 88888.00 2015-11-04 08:25:20.750 308 12342.33 77.40 54427.75 88888.00 2015-11-04 08:25:20.875 308 12342.25 77.45 54427.78 88888.00 2015-11-04 08:25:21.000 308 12342.23 77.53 54427.82 88888.00 2015-11-04 08:25:21.125 308 12342.20 77.60 54427.82 88888.00 2015-11-04 08:25:21.250 308 12342.15 77.62 54427.80 88888.00 2015-11-04 08:25:21.375 308 12342.20 77.67 54427.82 88888.00 2015-11-04 08:25:21.500 308 12342.25 77.72 54427.85 88888.00 2015-11-04 08:25:21.625 308 12342.33 77.80 54427.88 88888.00 2015-11-04 08:25:21.750 308 12342.35 77.80 54427.88 88888.00 2015-11-04 08:25:21.875 308 12342.33 77.85 54427.88 88888.00 2015-11-04 08:25:22.000 308 12342.38 77.92 54427.90 88888.00 2015-11-04 08:25:22.125 308 12342.40 77.97 54427.93 88888.00 2015-11-04 08:25:22.250 308 12342.35 77.95 54427.95 88888.00 2015-11-04 08:25:22.375 308 12342.38 77.97 54427.95 88888.00 2015-11-04 08:25:22.500 308 12342.38 78.05 54427.95 88888.00 2015-11-04 08:25:22.625 308 12342.45 78.15 54427.95 88888.00 2015-11-04 08:25:22.750 308 12342.58 78.15 54427.97 88888.00 2015-11-04 08:25:22.875 308 12342.52 78.15 54427.97 88888.00 2015-11-04 08:25:23.000 308 12342.52 78.15 54427.95 88888.00 2015-11-04 08:25:23.125 308 12342.58 78.20 54427.97 88888.00 2015-11-04 08:25:23.250 308 12342.60 78.25 54427.97 88888.00 2015-11-04 08:25:23.375 308 12342.67 78.30 54428.00 88888.00 2015-11-04 08:25:23.500 308 12342.77 78.38 54428.00 88888.00 2015-11-04 08:25:23.625 308 12342.88 78.42 54428.00 88888.00 2015-11-04 08:25:23.750 308 12342.98 78.47 54427.97 88888.00 2015-11-04 08:25:23.875 308 12343.05 78.53 54428.00 88888.00 2015-11-04 08:25:24.000 308 12343.12 78.58 54428.00 88888.00 2015-11-04 08:25:24.125 308 12343.25 78.65 54428.00 88888.00 2015-11-04 08:25:24.250 308 12343.38 78.70 54428.05 88888.00 2015-11-04 08:25:24.375 308 12343.42 78.75 54428.05 88888.00 2015-11-04 08:25:24.500 308 12343.50 78.78 54428.05 88888.00 2015-11-04 08:25:24.625 308 12343.58 78.83 54428.03 88888.00 2015-11-04 08:25:24.750 308 12343.62 78.90 54428.05 88888.00 2015-11-04 08:25:24.875 308 12343.73 79.00 54428.00 88888.00 2015-11-04 08:25:25.000 308 12343.85 79.08 54428.03 88888.00 2015-11-04 08:25:25.125 308 12343.92 79.12 54428.03 88888.00 2015-11-04 08:25:25.250 308 12343.90 79.17 54428.07 88888.00 2015-11-04 08:25:25.375 308 12343.95 79.22 54428.05 88888.00 2015-11-04 08:25:25.500 308 12344.02 79.28 54428.07 88888.00 2015-11-04 08:25:25.625 308 12344.08 79.38 54428.10 88888.00 2015-11-04 08:25:25.750 308 12344.02 79.45 54428.10 88888.00 2015-11-04 08:25:25.875 308 12344.05 79.55 54428.10 88888.00 2015-11-04 08:25:26.000 308 12344.12 79.62 54428.10 88888.00 2015-11-04 08:25:26.125 308 12344.12 79.67 54428.15 88888.00 2015-11-04 08:25:26.250 308 12344.05 79.78 54428.20 88888.00 2015-11-04 08:25:26.375 308 12344.02 79.83 54428.15 88888.00 2015-11-04 08:25:26.500 308 12344.02 79.90 54428.15 88888.00 2015-11-04 08:25:26.625 308 12344.08 80.00 54428.18 88888.00 2015-11-04 08:25:26.750 308 12344.12 80.05 54428.20 88888.00 2015-11-04 08:25:26.875 308 12344.17 80.12 54428.22 88888.00 2015-11-04 08:25:27.000 308 12344.20 80.25 54428.22 88888.00 2015-11-04 08:25:27.125 308 12344.23 80.33 54428.25 88888.00 2015-11-04 08:25:27.250 308 12344.25 80.40 54428.22 88888.00 2015-11-04 08:25:27.375 308 12344.33 80.47 54428.28 88888.00 2015-11-04 08:25:27.500 308 12344.33 80.55 54428.30 88888.00 2015-11-04 08:25:27.625 308 12344.33 80.60 54428.32 88888.00 2015-11-04 08:25:27.750 308 12344.25 80.67 54428.32 88888.00 2015-11-04 08:25:27.875 308 12344.27 80.72 54428.35 88888.00 2015-11-04 08:25:28.000 308 12344.35 80.80 54428.35 88888.00 2015-11-04 08:25:28.125 308 12344.35 80.88 54428.35 88888.00 2015-11-04 08:25:28.250 308 12344.40 80.95 54428.35 88888.00 2015-11-04 08:25:28.375 308 12344.40 80.92 54428.35 88888.00 2015-11-04 08:25:28.500 308 12344.42 80.97 54428.40 88888.00 2015-11-04 08:25:28.625 308 12344.48 81.03 54428.43 88888.00 2015-11-04 08:25:28.750 308 12344.45 81.10 54428.40 88888.00 2015-11-04 08:25:28.875 308 12344.45 81.12 54428.45 88888.00 2015-11-04 08:25:29.000 308 12344.55 81.15 54428.45 88888.00 2015-11-04 08:25:29.125 308 12344.62 81.17 54428.50 88888.00 2015-11-04 08:25:29.250 308 12344.67 81.22 54428.55 88888.00 2015-11-04 08:25:29.375 308 12344.73 81.33 54428.55 88888.00 2015-11-04 08:25:29.500 308 12344.75 81.35 54428.55 88888.00 2015-11-04 08:25:29.625 308 12344.77 81.35 54428.57 88888.00 2015-11-04 08:25:29.750 308 12344.85 81.42 54428.60 88888.00 2015-11-04 08:25:29.875 308 12344.85 81.50 54428.62 88888.00 2015-11-04 08:25:30.000 308 12344.83 81.53 54428.62 88888.00 2015-11-04 08:25:30.125 308 12344.83 81.53 54428.62 88888.00 2015-11-04 08:25:30.250 308 12344.88 81.53 54428.65 88888.00 2015-11-04 08:25:30.375 308 12344.92 81.55 54428.65 88888.00 2015-11-04 08:25:30.500 308 12345.00 81.60 54428.70 88888.00 2015-11-04 08:25:30.625 308 12345.05 81.60 54428.75 88888.00 2015-11-04 08:25:30.750 308 12345.12 81.62 54428.75 88888.00 2015-11-04 08:25:30.875 308 12345.17 81.65 54428.80 88888.00 2015-11-04 08:25:31.000 308 12345.23 81.67 54428.80 88888.00 2015-11-04 08:25:31.125 308 12345.23 81.65 54428.82 88888.00 2015-11-04 08:25:31.250 308 12345.20 81.62 54428.85 88888.00 2015-11-04 08:25:31.375 308 12345.30 81.65 54428.85 88888.00 2015-11-04 08:25:31.500 308 12345.33 81.65 54428.85 88888.00 2015-11-04 08:25:31.625 308 12345.35 81.62 54428.88 88888.00 2015-11-04 08:25:31.750 308 12345.38 81.60 54428.90 88888.00 2015-11-04 08:25:31.875 308 12345.40 81.58 54428.93 88888.00 2015-11-04 08:25:32.000 308 12345.40 81.58 54428.97 88888.00 2015-11-04 08:25:32.125 308 12345.40 81.55 54429.00 88888.00 2015-11-04 08:25:32.250 308 12345.42 81.53 54429.07 88888.00 2015-11-04 08:25:32.375 308 12345.48 81.47 54429.07 88888.00 2015-11-04 08:25:32.500 308 12345.48 81.47 54429.10 88888.00 2015-11-04 08:25:32.625 308 12345.40 81.45 54429.12 88888.00 2015-11-04 08:25:32.750 308 12345.33 81.42 54429.12 88888.00 2015-11-04 08:25:32.875 308 12345.38 81.42 54429.15 88888.00 2015-11-04 08:25:33.000 308 12345.48 81.42 54429.18 88888.00 2015-11-04 08:25:33.125 308 12345.55 81.38 54429.22 88888.00 2015-11-04 08:25:33.250 308 12345.55 81.35 54429.22 88888.00 2015-11-04 08:25:33.375 308 12345.55 81.38 54429.25 88888.00 2015-11-04 08:25:33.500 308 12345.60 81.40 54429.30 88888.00 2015-11-04 08:25:33.625 308 12345.65 81.38 54429.30 88888.00 2015-11-04 08:25:33.750 308 12345.65 81.35 54429.32 88888.00 2015-11-04 08:25:33.875 308 12345.67 81.33 54429.35 88888.00 2015-11-04 08:25:34.000 308 12345.65 81.33 54429.38 88888.00 2015-11-04 08:25:34.125 308 12345.67 81.30 54429.43 88888.00 2015-11-04 08:25:34.250 308 12345.67 81.28 54429.47 88888.00 2015-11-04 08:25:34.375 308 12345.67 81.28 54429.45 88888.00 2015-11-04 08:25:34.500 308 12345.65 81.30 54429.47 88888.00 2015-11-04 08:25:34.625 308 12345.73 81.30 54429.53 88888.00 2015-11-04 08:25:34.750 308 12345.83 81.30 54429.53 88888.00 2015-11-04 08:25:34.875 308 12345.90 81.33 54429.55 88888.00 2015-11-04 08:25:35.000 308 12345.98 81.30 54429.60 88888.00 2015-11-04 08:25:35.125 308 12345.95 81.35 54429.62 88888.00 2015-11-04 08:25:35.250 308 12345.88 81.35 54429.65 88888.00 2015-11-04 08:25:35.375 308 12345.88 81.40 54429.68 88888.00 2015-11-04 08:25:35.500 308 12345.95 81.38 54429.68 88888.00 2015-11-04 08:25:35.625 308 12346.08 81.38 54429.65 88888.00 2015-11-04 08:25:35.750 308 12346.05 81.42 54429.68 88888.00 2015-11-04 08:25:35.875 308 12346.00 81.47 54429.70 88888.00 2015-11-04 08:25:36.000 308 12346.02 81.47 54429.72 88888.00 2015-11-04 08:25:36.125 308 12346.10 81.55 54429.75 88888.00 2015-11-04 08:25:36.250 308 12346.17 81.55 54429.75 88888.00 2015-11-04 08:25:36.375 308 12346.17 81.53 54429.78 88888.00 2015-11-04 08:25:36.500 308 12346.15 81.60 54429.80 88888.00 2015-11-04 08:25:36.625 308 12346.12 81.62 54429.82 88888.00 2015-11-04 08:25:36.750 308 12346.17 81.60 54429.82 88888.00 2015-11-04 08:25:36.875 308 12346.17 81.60 54429.82 88888.00 2015-11-04 08:25:37.000 308 12346.20 81.62 54429.88 88888.00 2015-11-04 08:25:37.125 308 12346.23 81.67 54429.93 88888.00 2015-11-04 08:25:37.250 308 12346.25 81.67 54429.93 88888.00 2015-11-04 08:25:37.375 308 12346.33 81.67 54429.93 88888.00 2015-11-04 08:25:37.500 308 12346.40 81.70 54429.93 88888.00 2015-11-04 08:25:37.625 308 12346.42 81.72 54429.95 88888.00 2015-11-04 08:25:37.750 308 12346.40 81.80 54429.97 88888.00 2015-11-04 08:25:37.875 308 12346.42 81.83 54430.00 88888.00 2015-11-04 08:25:38.000 308 12346.45 81.85 54430.00 88888.00 2015-11-04 08:25:38.125 308 12346.52 81.90 54430.03 88888.00 2015-11-04 08:25:38.250 308 12346.58 81.85 54430.05 88888.00 2015-11-04 08:25:38.375 308 12346.60 81.85 54430.03 88888.00 2015-11-04 08:25:38.500 308 12346.65 81.90 54430.07 88888.00 2015-11-04 08:25:38.625 308 12346.67 81.92 54430.10 88888.00 2015-11-04 08:25:38.750 308 12346.83 81.88 54430.10 88888.00 2015-11-04 08:25:38.875 308 12346.85 81.83 54430.07 88888.00 2015-11-04 08:25:39.000 308 12346.92 81.78 54430.10 88888.00 2015-11-04 08:25:39.125 308 12347.08 81.75 54430.12 88888.00 2015-11-04 08:25:39.250 308 12347.08 81.75 54430.15 88888.00 2015-11-04 08:25:39.375 308 12347.17 81.75 54430.15 88888.00 2015-11-04 08:25:39.500 308 12347.27 81.67 54430.15 88888.00 2015-11-04 08:25:39.625 308 12347.35 81.60 54430.20 88888.00 2015-11-04 08:25:39.750 308 12347.40 81.55 54430.22 88888.00 2015-11-04 08:25:39.875 308 12347.48 81.53 54430.25 88888.00 2015-11-04 08:25:40.000 308 12347.58 81.42 54430.25 88888.00 2015-11-04 08:25:40.125 308 12347.62 81.40 54430.30 88888.00 2015-11-04 08:25:40.250 308 12347.65 81.30 54430.38 88888.00 2015-11-04 08:25:40.375 308 12347.67 81.22 54430.38 88888.00 2015-11-04 08:25:40.500 308 12347.75 81.15 54430.40 88888.00 2015-11-04 08:25:40.625 308 12347.88 81.15 54430.43 88888.00 2015-11-04 08:25:40.750 308 12347.95 81.15 54430.45 88888.00 2015-11-04 08:25:40.875 308 12348.08 81.10 54430.45 88888.00 2015-11-04 08:25:41.000 308 12348.10 81.05 54430.47 88888.00 2015-11-04 08:25:41.125 308 12348.08 81.00 54430.50 88888.00 2015-11-04 08:25:41.250 308 12348.08 80.92 54430.55 88888.00 2015-11-04 08:25:41.375 308 12348.15 80.90 54430.57 88888.00 2015-11-04 08:25:41.500 308 12348.23 80.85 54430.57 88888.00 2015-11-04 08:25:41.625 308 12348.35 80.80 54430.62 88888.00 2015-11-04 08:25:41.750 308 12348.48 80.75 54430.65 88888.00 2015-11-04 08:25:41.875 308 12348.55 80.70 54430.68 88888.00 2015-11-04 08:25:42.000 308 12348.58 80.60 54430.70 88888.00 2015-11-04 08:25:42.125 308 12348.58 80.55 54430.75 88888.00 2015-11-04 08:25:42.250 308 12348.58 80.55 54430.80 88888.00 2015-11-04 08:25:42.375 308 12348.70 80.55 54430.80 88888.00 2015-11-04 08:25:42.500 308 12348.73 80.50 54430.82 88888.00 2015-11-04 08:25:42.625 308 12348.70 80.42 54430.82 88888.00 2015-11-04 08:25:42.750 308 12348.70 80.40 54430.88 88888.00 2015-11-04 08:25:42.875 308 12348.80 80.42 54430.95 88888.00 2015-11-04 08:25:43.000 308 12348.90 80.42 54430.97 88888.00 2015-11-04 08:25:43.125 308 12348.95 80.40 54430.97 88888.00 2015-11-04 08:25:43.250 308 12348.92 80.38 54431.00 88888.00 2015-11-04 08:25:43.375 308 12348.90 80.40 54431.00 88888.00 2015-11-04 08:25:43.500 308 12348.83 80.45 54431.03 88888.00 2015-11-04 08:25:43.625 308 12348.90 80.47 54431.03 88888.00 2015-11-04 08:25:43.750 308 12348.98 80.53 54431.05 88888.00 2015-11-04 08:25:43.875 308 12349.02 80.58 54431.07 88888.00 2015-11-04 08:25:44.000 308 12349.05 80.60 54431.07 88888.00 2015-11-04 08:25:44.125 308 12349.08 80.65 54431.12 88888.00 2015-11-04 08:25:44.250 308 12349.12 80.70 54431.12 88888.00 2015-11-04 08:25:44.375 308 12349.15 80.72 54431.15 88888.00 2015-11-04 08:25:44.500 308 12349.17 80.83 54431.18 88888.00 2015-11-04 08:25:44.625 308 12349.15 80.88 54431.18 88888.00 2015-11-04 08:25:44.750 308 12349.15 80.88 54431.18 88888.00 2015-11-04 08:25:44.875 308 12349.20 80.92 54431.22 88888.00 2015-11-04 08:25:45.000 308 12349.20 80.97 54431.25 88888.00 2015-11-04 08:25:45.125 308 12349.15 81.05 54431.25 88888.00 2015-11-04 08:25:45.250 308 12349.12 81.03 54431.28 88888.00 2015-11-04 08:25:45.375 308 12349.23 81.08 54431.30 88888.00 2015-11-04 08:25:45.500 308 12349.27 81.17 54431.30 88888.00 2015-11-04 08:25:45.625 308 12349.23 81.20 54431.32 88888.00 2015-11-04 08:25:45.750 308 12349.10 81.28 54431.38 88888.00 2015-11-04 08:25:45.875 308 12349.12 81.35 54431.43 88888.00 2015-11-04 08:25:46.000 308 12349.23 81.38 54431.43 88888.00 2015-11-04 08:25:46.125 308 12349.23 81.35 54431.45 88888.00 2015-11-04 08:25:46.250 308 12349.17 81.42 54431.45 88888.00 2015-11-04 08:25:46.375 308 12349.23 81.50 54431.47 88888.00 2015-11-04 08:25:46.500 308 12349.35 81.58 54431.47 88888.00 2015-11-04 08:25:46.625 308 12349.35 81.60 54431.53 88888.00 2015-11-04 08:25:46.750 308 12349.33 81.65 54431.50 88888.00 2015-11-04 08:25:46.875 308 12349.38 81.75 54431.53 88888.00 2015-11-04 08:25:47.000 308 12349.45 81.83 54431.53 88888.00 2015-11-04 08:25:47.125 308 12349.45 81.88 54431.55 88888.00 2015-11-04 08:25:47.250 308 12349.45 81.92 54431.57 88888.00 2015-11-04 08:25:47.375 308 12349.55 82.03 54431.57 88888.00 2015-11-04 08:25:47.500 308 12349.60 82.12 54431.62 88888.00 2015-11-04 08:25:47.625 308 12349.60 82.20 54431.60 88888.00 2015-11-04 08:25:47.750 308 12349.60 82.25 54431.65 88888.00 2015-11-04 08:25:47.875 308 12349.70 82.30 54431.62 88888.00 2015-11-04 08:25:48.000 308 12349.77 82.35 54431.65 88888.00 2015-11-04 08:25:48.125 308 12349.83 82.42 54431.65 88888.00 2015-11-04 08:25:48.250 308 12349.85 82.50 54431.65 88888.00 2015-11-04 08:25:48.375 308 12349.88 82.53 54431.68 88888.00 2015-11-04 08:25:48.500 308 12349.90 82.58 54431.68 88888.00 2015-11-04 08:25:48.625 308 12349.92 82.67 54431.75 88888.00 2015-11-04 08:25:48.750 308 12349.92 82.78 54431.75 88888.00 2015-11-04 08:25:48.875 308 12349.98 82.85 54431.75 88888.00 2015-11-04 08:25:49.000 308 12350.05 82.90 54431.78 88888.00 2015-11-04 08:25:49.125 308 12350.08 82.95 54431.80 88888.00 2015-11-04 08:25:49.250 308 12350.05 82.97 54431.80 88888.00 2015-11-04 08:25:49.375 308 12349.98 83.08 54431.80 88888.00 2015-11-04 08:25:49.500 308 12349.98 83.17 54431.82 88888.00 2015-11-04 08:25:49.625 308 12350.02 83.20 54431.85 88888.00 2015-11-04 08:25:49.750 308 12350.12 83.22 54431.85 88888.00 2015-11-04 08:25:49.875 308 12350.08 83.28 54431.88 88888.00 2015-11-04 08:25:50.000 308 12350.08 83.33 54431.88 88888.00 2015-11-04 08:25:50.125 308 12350.15 83.38 54431.93 88888.00 2015-11-04 08:25:50.250 308 12350.12 83.40 54431.95 88888.00 2015-11-04 08:25:50.375 308 12350.17 83.42 54431.95 88888.00 2015-11-04 08:25:50.500 308 12350.23 83.45 54431.97 88888.00 2015-11-04 08:25:50.625 308 12350.30 83.50 54432.00 88888.00 2015-11-04 08:25:50.750 308 12350.30 83.58 54432.03 88888.00 2015-11-04 08:25:50.875 308 12350.35 83.60 54432.03 88888.00 2015-11-04 08:25:51.000 308 12350.35 83.65 54432.00 88888.00 2015-11-04 08:25:51.125 308 12350.33 83.65 54432.00 88888.00 2015-11-04 08:25:51.250 308 12350.35 83.67 54432.05 88888.00 2015-11-04 08:25:51.375 308 12350.40 83.72 54432.03 88888.00 2015-11-04 08:25:51.500 308 12350.48 83.72 54432.05 88888.00 2015-11-04 08:25:51.625 308 12350.58 83.78 54432.07 88888.00 2015-11-04 08:25:51.750 308 12350.58 83.80 54432.10 88888.00 2015-11-04 08:25:51.875 308 12350.62 83.75 54432.10 88888.00 2015-11-04 08:25:52.000 308 12350.65 83.78 54432.07 88888.00 2015-11-04 08:25:52.125 308 12350.77 83.80 54432.12 88888.00 2015-11-04 08:25:52.250 308 12350.80 83.85 54432.15 88888.00 2015-11-04 08:25:52.375 308 12350.85 83.85 54432.12 88888.00 2015-11-04 08:25:52.500 308 12350.88 83.85 54432.12 88888.00 2015-11-04 08:25:52.625 308 12350.98 83.90 54432.15 88888.00 2015-11-04 08:25:52.750 308 12351.08 83.95 54432.15 88888.00 2015-11-04 08:25:52.875 308 12351.10 83.97 54432.15 88888.00 2015-11-04 08:25:53.000 308 12351.08 83.97 54432.15 88888.00 2015-11-04 08:25:53.125 308 12351.17 83.97 54432.15 88888.00 2015-11-04 08:25:53.250 308 12351.25 84.00 54432.15 88888.00 2015-11-04 08:25:53.375 308 12351.38 84.03 54432.15 88888.00 2015-11-04 08:25:53.500 308 12351.38 84.08 54432.20 88888.00 2015-11-04 08:25:53.625 308 12351.42 84.10 54432.18 88888.00 2015-11-04 08:25:53.750 308 12351.55 84.12 54432.18 88888.00 2015-11-04 08:25:53.875 308 12351.62 84.20 54432.18 88888.00 2015-11-04 08:25:54.000 308 12351.73 84.22 54432.18 88888.00 2015-11-04 08:25:54.125 308 12351.75 84.25 54432.18 88888.00 2015-11-04 08:25:54.250 308 12351.75 84.35 54432.18 88888.00 2015-11-04 08:25:54.375 308 12351.88 84.45 54432.15 88888.00 2015-11-04 08:25:54.500 308 12351.98 84.50 54432.18 88888.00 2015-11-04 08:25:54.625 308 12352.02 84.55 54432.15 88888.00 2015-11-04 08:25:54.750 308 12352.08 84.60 54432.15 88888.00 2015-11-04 08:25:54.875 308 12352.15 84.70 54432.20 88888.00 2015-11-04 08:25:55.000 308 12352.23 84.78 54432.20 88888.00 2015-11-04 08:25:55.125 308 12352.30 84.90 54432.18 88888.00 2015-11-04 08:25:55.250 308 12352.30 85.03 54432.15 88888.00 2015-11-04 08:25:55.375 308 12352.33 85.10 54432.18 88888.00 2015-11-04 08:25:55.500 308 12352.35 85.12 54432.15 88888.00 2015-11-04 08:25:55.625 308 12352.40 85.20 54432.12 88888.00 2015-11-04 08:25:55.750 308 12352.50 85.30 54432.15 88888.00 2015-11-04 08:25:55.875 308 12352.60 85.40 54432.15 88888.00 2015-11-04 08:25:56.000 308 12352.65 85.42 54432.18 88888.00 2015-11-04 08:25:56.125 308 12352.67 85.53 54432.18 88888.00 2015-11-04 08:25:56.250 308 12352.62 85.58 54432.18 88888.00 2015-11-04 08:25:56.375 308 12352.60 85.60 54432.18 88888.00 2015-11-04 08:25:56.500 308 12352.52 85.65 54432.18 88888.00 2015-11-04 08:25:56.625 308 12352.50 85.70 54432.20 88888.00 2015-11-04 08:25:56.750 308 12352.50 85.75 54432.18 88888.00 2015-11-04 08:25:56.875 308 12352.62 85.78 54432.20 88888.00 2015-11-04 08:25:57.000 308 12352.60 85.80 54432.20 88888.00 2015-11-04 08:25:57.125 308 12352.55 85.88 54432.25 88888.00 2015-11-04 08:25:57.250 308 12352.52 85.90 54432.28 88888.00 2015-11-04 08:25:57.375 308 12352.52 85.92 54432.25 88888.00 2015-11-04 08:25:57.500 308 12352.60 85.97 54432.22 88888.00 2015-11-04 08:25:57.625 308 12352.62 86.00 54432.22 88888.00 2015-11-04 08:25:57.750 308 12352.67 86.05 54432.22 88888.00 2015-11-04 08:25:57.875 308 12352.65 86.10 54432.25 88888.00 2015-11-04 08:25:58.000 308 12352.58 86.10 54432.25 88888.00 2015-11-04 08:25:58.125 308 12352.58 86.15 54432.25 88888.00 2015-11-04 08:25:58.250 308 12352.55 86.17 54432.28 88888.00 2015-11-04 08:25:58.375 308 12352.60 86.20 54432.28 88888.00 2015-11-04 08:25:58.500 308 12352.65 86.25 54432.30 88888.00 2015-11-04 08:25:58.625 308 12352.60 86.30 54432.30 88888.00 2015-11-04 08:25:58.750 308 12352.52 86.33 54432.30 88888.00 2015-11-04 08:25:58.875 308 12352.60 86.38 54432.30 88888.00 2015-11-04 08:25:59.000 308 12352.62 86.42 54432.30 88888.00 2015-11-04 08:25:59.125 308 12352.60 86.47 54432.32 88888.00 2015-11-04 08:25:59.250 308 12352.55 86.53 54432.32 88888.00 2015-11-04 08:25:59.375 308 12352.58 86.62 54432.32 88888.00 2015-11-04 08:25:59.500 308 12352.58 86.72 54432.32 88888.00 2015-11-04 08:25:59.625 308 12352.55 86.80 54432.35 88888.00 2015-11-04 08:25:59.750 308 12352.58 86.88 54432.35 88888.00 2015-11-04 08:25:59.875 308 12352.58 86.97 54432.30 88888.00 2015-11-04 08:26:00.000 308 12352.58 87.05 54432.30 88888.00 2015-11-04 08:26:00.125 308 12352.55 87.12 54432.30 88888.00 2015-11-04 08:26:00.250 308 12352.50 87.22 54432.30 88888.00 2015-11-04 08:26:00.375 308 12352.52 87.35 54432.28 88888.00 2015-11-04 08:26:00.500 308 12352.55 87.45 54432.28 88888.00 2015-11-04 08:26:00.625 308 12352.58 87.53 54432.28 88888.00 2015-11-04 08:26:00.750 308 12352.55 87.58 54432.25 88888.00 2015-11-04 08:26:00.875 308 12352.52 87.67 54432.28 88888.00 2015-11-04 08:26:01.000 308 12352.52 87.72 54432.25 88888.00 2015-11-04 08:26:01.125 308 12352.52 87.78 54432.25 88888.00 2015-11-04 08:26:01.250 308 12352.48 87.85 54432.25 88888.00 2015-11-04 08:26:01.375 308 12352.48 87.92 54432.25 88888.00 2015-11-04 08:26:01.500 308 12352.40 88.00 54432.25 88888.00 2015-11-04 08:26:01.625 308 12352.35 88.05 54432.25 88888.00 2015-11-04 08:26:01.750 308 12352.35 88.08 54432.25 88888.00 2015-11-04 08:26:01.875 308 12352.33 88.10 54432.25 88888.00 2015-11-04 08:26:02.000 308 12352.30 88.15 54432.22 88888.00 2015-11-04 08:26:02.125 308 12352.30 88.15 54432.22 88888.00 2015-11-04 08:26:02.250 308 12352.25 88.15 54432.28 88888.00 2015-11-04 08:26:02.375 308 12352.17 88.20 54432.28 88888.00 2015-11-04 08:26:02.500 308 12352.08 88.22 54432.28 88888.00 2015-11-04 08:26:02.625 308 12352.08 88.20 54432.25 88888.00 2015-11-04 08:26:02.750 308 12352.10 88.17 54432.25 88888.00 2015-11-04 08:26:02.875 308 12352.10 88.17 54432.25 88888.00 2015-11-04 08:26:03.000 308 12352.10 88.20 54432.25 88888.00 2015-11-04 08:26:03.125 308 12352.10 88.17 54432.28 88888.00 2015-11-04 08:26:03.250 308 12352.10 88.10 54432.30 88888.00 2015-11-04 08:26:03.375 308 12352.08 88.08 54432.28 88888.00 2015-11-04 08:26:03.500 308 12351.98 88.05 54432.30 88888.00 2015-11-04 08:26:03.625 308 12351.95 88.05 54432.32 88888.00 2015-11-04 08:26:03.750 308 12352.00 88.08 54432.32 88888.00 2015-11-04 08:26:03.875 308 12352.00 88.05 54432.35 88888.00 2015-11-04 08:26:04.000 308 12351.98 88.03 54432.38 88888.00 2015-11-04 08:26:04.125 308 12351.90 87.97 54432.40 88888.00 2015-11-04 08:26:04.250 308 12351.80 87.95 54432.43 88888.00 2015-11-04 08:26:04.375 308 12351.62 87.97 54432.43 88888.00 2015-11-04 08:26:04.500 308 12351.52 87.97 54432.40 88888.00 2015-11-04 08:26:04.625 308 12351.48 87.95 54432.43 88888.00 2015-11-04 08:26:04.750 308 12351.40 87.90 54432.45 88888.00 2015-11-04 08:26:04.875 308 12351.35 87.88 54432.47 88888.00 2015-11-04 08:26:05.000 308 12351.35 87.88 54432.50 88888.00 2015-11-04 08:26:05.125 308 12351.27 87.83 54432.50 88888.00 2015-11-04 08:26:05.250 308 12351.12 87.75 54432.50 88888.00 2015-11-04 08:26:05.375 308 12351.12 87.70 54432.53 88888.00 2015-11-04 08:26:05.500 308 12351.00 87.65 54432.55 88888.00 2015-11-04 08:26:05.625 308 12351.02 87.60 54432.57 88888.00 2015-11-04 08:26:05.750 308 12351.05 87.62 54432.57 88888.00 2015-11-04 08:26:05.875 308 12351.00 87.55 54432.55 88888.00 2015-11-04 08:26:06.000 308 12350.98 87.50 54432.60 88888.00 2015-11-04 08:26:06.125 308 12350.92 87.50 54432.62 88888.00 2015-11-04 08:26:06.250 308 12350.85 87.42 54432.65 88888.00 2015-11-04 08:26:06.375 308 12350.92 87.40 54432.65 88888.00 2015-11-04 08:26:06.500 308 12350.92 87.35 54432.68 88888.00 2015-11-04 08:26:06.625 308 12350.92 87.33 54432.70 88888.00 2015-11-04 08:26:06.750 308 12350.98 87.25 54432.72 88888.00 2015-11-04 08:26:06.875 308 12350.98 87.20 54432.75 88888.00 2015-11-04 08:26:07.000 308 12351.00 87.17 54432.75 88888.00 2015-11-04 08:26:07.125 308 12351.00 87.12 54432.78 88888.00 2015-11-04 08:26:07.250 308 12350.98 87.03 54432.78 88888.00 2015-11-04 08:26:07.375 308 12351.08 87.00 54432.75 88888.00 2015-11-04 08:26:07.500 308 12351.05 86.97 54432.80 88888.00 2015-11-04 08:26:07.625 308 12351.02 86.95 54432.82 88888.00 2015-11-04 08:26:07.750 308 12351.05 86.90 54432.82 88888.00 2015-11-04 08:26:07.875 308 12351.12 86.88 54432.85 88888.00 2015-11-04 08:26:08.000 308 12351.10 86.85 54432.88 88888.00 2015-11-04 08:26:08.125 308 12351.08 86.83 54432.88 88888.00 2015-11-04 08:26:08.250 308 12351.12 86.78 54432.88 88888.00 2015-11-04 08:26:08.375 308 12351.17 86.72 54432.90 88888.00 2015-11-04 08:26:08.500 308 12351.17 86.70 54432.95 88888.00 2015-11-04 08:26:08.625 308 12351.17 86.65 54432.97 88888.00 2015-11-04 08:26:08.750 308 12351.23 86.58 54432.97 88888.00 2015-11-04 08:26:08.875 308 12351.23 86.53 54432.97 88888.00 2015-11-04 08:26:09.000 308 12351.27 86.47 54433.00 88888.00 2015-11-04 08:26:09.125 308 12351.30 86.45 54433.03 88888.00 2015-11-04 08:26:09.250 308 12351.30 86.38 54433.05 88888.00 2015-11-04 08:26:09.375 308 12351.30 86.38 54433.07 88888.00 2015-11-04 08:26:09.500 308 12351.35 86.35 54433.10 88888.00 2015-11-04 08:26:09.625 308 12351.38 86.33 54433.12 88888.00 2015-11-04 08:26:09.750 308 12351.38 86.30 54433.15 88888.00 2015-11-04 08:26:09.875 308 12351.42 86.25 54433.12 88888.00 2015-11-04 08:26:10.000 308 12351.48 86.25 54433.12 88888.00 2015-11-04 08:26:10.125 308 12351.52 86.20 54433.12 88888.00 2015-11-04 08:26:10.250 308 12351.58 86.15 54433.18 88888.00 2015-11-04 08:26:10.375 308 12351.70 86.17 54433.18 88888.00 2015-11-04 08:26:10.500 308 12351.73 86.17 54433.20 88888.00 2015-11-04 08:26:10.625 308 12351.70 86.20 54433.20 88888.00 2015-11-04 08:26:10.750 308 12351.70 86.20 54433.22 88888.00 2015-11-04 08:26:10.875 308 12351.70 86.17 54433.22 88888.00 2015-11-04 08:26:11.000 308 12351.67 86.17 54433.25 88888.00 2015-11-04 08:26:11.125 308 12351.77 86.12 54433.25 88888.00 2015-11-04 08:26:11.250 308 12351.83 86.08 54433.28 88888.00 2015-11-04 08:26:11.375 308 12351.88 86.08 54433.30 88888.00 2015-11-04 08:26:11.500 308 12351.95 86.08 54433.32 88888.00 2015-11-04 08:26:11.625 308 12352.02 86.08 54433.30 88888.00 2015-11-04 08:26:11.750 308 12352.05 86.05 54433.32 88888.00 2015-11-04 08:26:11.875 308 12352.08 86.03 54433.32 88888.00 2015-11-04 08:26:12.000 308 12352.10 86.00 54433.32 88888.00 2015-11-04 08:26:12.125 308 12352.17 86.03 54433.35 88888.00 2015-11-04 08:26:12.250 308 12352.23 85.97 54433.35 88888.00 2015-11-04 08:26:12.375 308 12352.30 85.97 54433.38 88888.00 2015-11-04 08:26:12.500 308 12352.35 85.97 54433.40 88888.00 2015-11-04 08:26:12.625 308 12352.35 85.97 54433.43 88888.00 2015-11-04 08:26:12.750 308 12352.40 85.95 54433.45 88888.00 2015-11-04 08:26:12.875 308 12352.45 85.90 54433.45 88888.00 2015-11-04 08:26:13.000 308 12352.48 85.85 54433.45 88888.00 2015-11-04 08:26:13.125 308 12352.45 85.88 54433.47 88888.00 2015-11-04 08:26:13.250 308 12352.40 85.85 54433.53 88888.00 2015-11-04 08:26:13.375 308 12352.45 85.83 54433.53 88888.00 2015-11-04 08:26:13.500 308 12352.50 85.83 54433.53 88888.00 2015-11-04 08:26:13.625 308 12352.45 85.80 54433.55 88888.00 2015-11-04 08:26:13.750 308 12352.42 85.78 54433.57 88888.00 2015-11-04 08:26:13.875 308 12352.42 85.78 54433.57 88888.00 2015-11-04 08:26:14.000 308 12352.45 85.75 54433.57 88888.00 2015-11-04 08:26:14.125 308 12352.40 85.70 54433.60 88888.00 2015-11-04 08:26:14.250 308 12352.33 85.65 54433.65 88888.00 2015-11-04 08:26:14.375 308 12352.35 85.62 54433.68 88888.00 2015-11-04 08:26:14.500 308 12352.38 85.60 54433.70 88888.00 2015-11-04 08:26:14.625 308 12352.40 85.55 54433.72 88888.00 2015-11-04 08:26:14.750 308 12352.40 85.53 54433.72 88888.00 2015-11-04 08:26:14.875 308 12352.38 85.50 54433.75 88888.00 2015-11-04 08:26:15.000 308 12352.38 85.45 54433.80 88888.00 2015-11-04 08:26:15.125 308 12352.42 85.38 54433.82 88888.00 2015-11-04 08:26:15.250 308 12352.52 85.28 54433.82 88888.00 2015-11-04 08:26:15.375 308 12352.58 85.28 54433.82 88888.00 2015-11-04 08:26:15.500 308 12352.65 85.22 54433.88 88888.00 2015-11-04 08:26:15.625 308 12352.65 85.15 54433.90 88888.00 2015-11-04 08:26:15.750 308 12352.70 85.10 54433.90 88888.00 2015-11-04 08:26:15.875 308 12352.83 85.05 54433.93 88888.00 2015-11-04 08:26:16.000 308 12352.98 84.97 54433.95 88888.00 2015-11-04 08:26:16.125 308 12353.00 84.88 54433.95 88888.00 2015-11-04 08:26:16.250 308 12353.00 84.78 54433.97 88888.00 2015-11-04 08:26:16.375 308 12353.05 84.72 54433.97 88888.00 2015-11-04 08:26:16.500 308 12353.17 84.65 54434.00 88888.00 2015-11-04 08:26:16.625 308 12353.27 84.58 54434.03 88888.00 2015-11-04 08:26:16.750 308 12353.42 84.53 54434.05 88888.00 2015-11-04 08:26:16.875 308 12353.50 84.45 54434.05 88888.00 2015-11-04 08:26:17.000 308 12353.55 84.38 54434.05 88888.00 2015-11-04 08:26:17.125 308 12353.67 84.28 54434.07 88888.00 2015-11-04 08:26:17.250 308 12353.88 84.22 54434.07 88888.00 2015-11-04 08:26:17.375 308 12354.08 84.20 54434.10 88888.00 2015-11-04 08:26:17.500 308 12354.20 84.15 54434.12 88888.00 2015-11-04 08:26:17.625 308 12354.30 84.10 54434.12 88888.00 2015-11-04 08:26:17.750 308 12354.35 84.03 54434.12 88888.00 2015-11-04 08:26:17.875 308 12354.42 84.00 54434.12 88888.00 2015-11-04 08:26:18.000 308 12354.55 84.00 54434.12 88888.00 2015-11-04 08:26:18.125 308 12354.70 83.97 54434.15 88888.00 2015-11-04 08:26:18.250 308 12354.80 83.88 54434.15 88888.00 2015-11-04 08:26:18.375 308 12354.90 83.90 54434.15 88888.00 2015-11-04 08:26:18.500 308 12355.02 83.88 54434.15 88888.00 2015-11-04 08:26:18.625 308 12355.12 83.88 54434.15 88888.00 2015-11-04 08:26:18.750 308 12355.25 83.88 54434.18 88888.00 2015-11-04 08:26:18.875 308 12355.40 83.88 54434.18 88888.00 2015-11-04 08:26:19.000 308 12355.55 83.83 54434.18 88888.00 2015-11-04 08:26:19.125 308 12355.70 83.80 54434.18 88888.00 2015-11-04 08:26:19.250 308 12355.80 83.80 54434.22 88888.00 2015-11-04 08:26:19.375 308 12355.92 83.80 54434.22 88888.00 2015-11-04 08:26:19.500 308 12356.02 83.80 54434.22 88888.00 2015-11-04 08:26:19.625 308 12356.17 83.83 54434.20 88888.00 2015-11-04 08:26:19.750 308 12356.33 83.85 54434.20 88888.00 2015-11-04 08:26:19.875 308 12356.40 83.90 54434.25 88888.00 2015-11-04 08:26:20.000 308 12356.52 83.90 54434.22 88888.00 2015-11-04 08:26:20.125 308 12356.65 83.92 54434.25 88888.00 2015-11-04 08:26:20.250 308 12356.73 83.95 54434.25 88888.00 2015-11-04 08:26:20.375 308 12356.80 84.00 54434.22 88888.00 2015-11-04 08:26:20.500 308 12356.85 84.03 54434.25 88888.00 2015-11-04 08:26:20.625 308 12356.90 84.08 54434.22 88888.00 2015-11-04 08:26:20.750 308 12356.98 84.12 54434.22 88888.00 2015-11-04 08:26:20.875 308 12357.08 84.17 54434.22 88888.00 2015-11-04 08:26:21.000 308 12357.23 84.22 54434.22 88888.00 2015-11-04 08:26:21.125 308 12357.27 84.30 54434.25 88888.00 2015-11-04 08:26:21.250 308 12357.33 84.30 54434.28 88888.00 2015-11-04 08:26:21.375 308 12357.48 84.35 54434.28 88888.00 2015-11-04 08:26:21.500 308 12357.58 84.40 54434.28 88888.00 2015-11-04 08:26:21.625 308 12357.67 84.50 54434.28 88888.00 2015-11-04 08:26:21.750 308 12357.67 84.55 54434.28 88888.00 2015-11-04 08:26:21.875 308 12357.67 84.62 54434.25 88888.00 2015-11-04 08:26:22.000 308 12357.73 84.67 54434.28 88888.00 2015-11-04 08:26:22.125 308 12357.88 84.72 54434.32 88888.00 2015-11-04 08:26:22.250 308 12358.00 84.72 54434.32 88888.00 2015-11-04 08:26:22.375 308 12358.05 84.78 54434.32 88888.00 2015-11-04 08:26:22.500 308 12358.08 84.78 54434.32 88888.00 2015-11-04 08:26:22.625 308 12358.05 84.78 54434.32 88888.00 2015-11-04 08:26:22.750 308 12358.02 84.80 54434.32 88888.00 2015-11-04 08:26:22.875 308 12358.05 84.85 54434.35 88888.00 2015-11-04 08:26:23.000 308 12358.17 84.85 54434.38 88888.00 2015-11-04 08:26:23.125 308 12358.27 84.90 54434.40 88888.00 2015-11-04 08:26:23.250 308 12358.25 84.88 54434.43 88888.00 2015-11-04 08:26:23.375 308 12358.25 84.88 54434.45 88888.00 2015-11-04 08:26:23.500 308 12358.25 84.90 54434.45 88888.00 2015-11-04 08:26:23.625 308 12358.27 84.88 54434.45 88888.00 2015-11-04 08:26:23.750 308 12358.38 84.85 54434.47 88888.00 2015-11-04 08:26:23.875 308 12358.45 84.88 54434.50 88888.00 2015-11-04 08:26:24.000 308 12358.55 84.85 54434.50 88888.00 2015-11-04 08:26:24.125 308 12358.60 84.85 54434.55 88888.00 2015-11-04 08:26:24.250 308 12358.62 84.83 54434.57 88888.00 2015-11-04 08:26:24.375 308 12358.62 84.80 54434.57 88888.00 2015-11-04 08:26:24.500 308 12358.67 84.80 54434.60 88888.00 2015-11-04 08:26:24.625 308 12358.70 84.80 54434.65 88888.00 2015-11-04 08:26:24.750 308 12358.77 84.75 54434.65 88888.00 2015-11-04 08:26:24.875 308 12358.95 84.72 54434.65 88888.00 2015-11-04 08:26:25.000 308 12359.05 84.72 54434.68 88888.00 2015-11-04 08:26:25.125 308 12359.08 84.70 54434.70 88888.00 2015-11-04 08:26:25.250 308 12359.00 84.65 54434.72 88888.00 2015-11-04 08:26:25.375 308 12359.02 84.62 54434.70 88888.00 2015-11-04 08:26:25.500 308 12359.12 84.60 54434.72 88888.00 2015-11-04 08:26:25.625 308 12359.17 84.60 54434.75 88888.00 2015-11-04 08:26:25.750 308 12359.12 84.55 54434.80 88888.00 2015-11-04 08:26:25.875 308 12359.15 84.55 54434.80 88888.00 2015-11-04 08:26:26.000 308 12359.23 84.50 54434.82 88888.00 2015-11-04 08:26:26.125 308 12359.27 84.53 54434.82 88888.00 2015-11-04 08:26:26.250 308 12359.30 84.50 54434.88 88888.00 2015-11-04 08:26:26.375 308 12359.40 84.47 54434.88 88888.00 2015-11-04 08:26:26.500 308 12359.42 84.50 54434.90 88888.00 2015-11-04 08:26:26.625 308 12359.48 84.47 54434.93 88888.00 2015-11-04 08:26:26.750 308 12359.45 84.45 54434.95 88888.00 2015-11-04 08:26:26.875 308 12359.42 84.45 54434.97 88888.00 2015-11-04 08:26:27.000 308 12359.45 84.47 54435.00 88888.00 2015-11-04 08:26:27.125 308 12359.58 84.50 54435.00 88888.00 2015-11-04 08:26:27.250 308 12359.62 84.45 54435.00 88888.00 2015-11-04 08:26:27.375 308 12359.67 84.42 54435.00 88888.00 2015-11-04 08:26:27.500 308 12359.77 84.42 54435.00 88888.00 2015-11-04 08:26:27.625 308 12359.83 84.50 54435.03 88888.00 2015-11-04 08:26:27.750 308 12359.90 84.45 54435.05 88888.00 2015-11-04 08:26:27.875 308 12359.95 84.45 54435.07 88888.00 2015-11-04 08:26:28.000 308 12359.92 84.47 54435.10 88888.00 2015-11-04 08:26:28.125 308 12359.95 84.50 54435.10 88888.00 2015-11-04 08:26:28.250 308 12360.00 84.45 54435.10 88888.00 2015-11-04 08:26:28.375 308 12360.08 84.45 54435.07 88888.00 2015-11-04 08:26:28.500 308 12360.17 84.40 54435.10 88888.00 2015-11-04 08:26:28.625 308 12360.25 84.40 54435.10 88888.00 2015-11-04 08:26:28.750 308 12360.20 84.45 54435.12 88888.00 2015-11-04 08:26:28.875 308 12360.20 84.50 54435.15 88888.00 2015-11-04 08:26:29.000 308 12360.30 84.53 54435.15 88888.00 2015-11-04 08:26:29.125 308 12360.40 84.55 54435.15 88888.00 2015-11-04 08:26:29.250 308 12360.40 84.58 54435.18 88888.00 2015-11-04 08:26:29.375 308 12360.48 84.58 54435.18 88888.00 2015-11-04 08:26:29.500 308 12360.55 84.58 54435.18 88888.00 2015-11-04 08:26:29.625 308 12360.58 84.55 54435.18 88888.00 2015-11-04 08:26:29.750 308 12360.60 84.50 54435.18 88888.00 2015-11-04 08:26:29.875 308 12360.58 84.58 54435.20 88888.00 2015-11-04 08:26:30.000 308 12360.60 84.65 54435.22 88888.00 2015-11-04 08:26:30.125 308 12360.67 84.65 54435.22 88888.00 2015-11-04 08:26:30.250 308 12360.80 84.62 54435.22 88888.00 2015-11-04 08:26:30.375 308 12360.92 84.67 54435.25 88888.00 2015-11-04 08:26:30.500 308 12360.95 84.67 54435.25 88888.00 2015-11-04 08:26:30.625 308 12360.98 84.62 54435.28 88888.00 2015-11-04 08:26:30.750 308 12361.12 84.60 54435.28 88888.00 2015-11-04 08:26:30.875 308 12361.20 84.55 54435.28 88888.00 2015-11-04 08:26:31.000 308 12361.25 84.55 54435.25 88888.00 2015-11-04 08:26:31.125 308 12361.40 84.50 54435.28 88888.00 2015-11-04 08:26:31.250 308 12361.52 84.47 54435.28 88888.00 2015-11-04 08:26:31.375 308 12361.62 84.42 54435.30 88888.00 2015-11-04 08:26:31.500 308 12361.67 84.38 54435.28 88888.00 2015-11-04 08:26:31.625 308 12361.70 84.38 54435.30 88888.00 2015-11-04 08:26:31.750 308 12361.75 84.38 54435.32 88888.00 2015-11-04 08:26:31.875 308 12361.83 84.35 54435.32 88888.00 2015-11-04 08:26:32.000 308 12361.92 84.33 54435.35 88888.00 2015-11-04 08:26:32.125 308 12362.00 84.30 54435.38 88888.00 2015-11-04 08:26:32.250 308 12362.00 84.20 54435.38 88888.00 2015-11-04 08:26:32.375 308 12362.10 84.12 54435.35 88888.00 2015-11-04 08:26:32.500 308 12362.15 84.10 54435.38 88888.00 2015-11-04 08:26:32.625 308 12362.15 84.08 54435.40 88888.00 2015-11-04 08:26:32.750 308 12362.15 84.05 54435.43 88888.00 2015-11-04 08:26:32.875 308 12362.25 84.03 54435.43 88888.00 2015-11-04 08:26:33.000 308 12362.33 84.00 54435.40 88888.00 2015-11-04 08:26:33.125 308 12362.30 84.00 54435.43 88888.00 2015-11-04 08:26:33.250 308 12362.33 84.00 54435.47 88888.00 2015-11-04 08:26:33.375 308 12362.45 84.03 54435.47 88888.00 2015-11-04 08:26:33.500 308 12362.48 84.00 54435.50 88888.00 2015-11-04 08:26:33.625 308 12362.45 84.00 54435.47 88888.00 2015-11-04 08:26:33.750 308 12362.45 84.03 54435.47 88888.00 2015-11-04 08:26:33.875 308 12362.50 84.00 54435.45 88888.00 2015-11-04 08:26:34.000 308 12362.52 84.00 54435.45 88888.00 2015-11-04 08:26:34.125 308 12362.65 84.00 54435.47 88888.00 2015-11-04 08:26:34.250 308 12362.75 83.97 54435.47 88888.00 2015-11-04 08:26:34.375 308 12362.77 84.00 54435.50 88888.00 2015-11-04 08:26:34.500 308 12362.77 84.03 54435.50 88888.00 2015-11-04 08:26:34.625 308 12362.77 84.00 54435.50 88888.00 2015-11-04 08:26:34.750 308 12362.90 83.97 54435.50 88888.00 2015-11-04 08:26:34.875 308 12362.92 84.00 54435.53 88888.00 2015-11-04 08:26:35.000 308 12363.02 83.97 54435.50 88888.00 2015-11-04 08:26:35.125 308 12363.12 83.95 54435.53 88888.00 2015-11-04 08:26:35.250 308 12363.17 84.00 54435.53 88888.00 2015-11-04 08:26:35.375 308 12363.27 84.05 54435.53 88888.00 2015-11-04 08:26:35.500 308 12363.30 84.00 54435.53 88888.00 2015-11-04 08:26:35.625 308 12363.42 84.03 54435.55 88888.00 2015-11-04 08:26:35.750 308 12363.55 84.03 54435.50 88888.00 2015-11-04 08:26:35.875 308 12363.62 84.03 54435.53 88888.00 2015-11-04 08:26:36.000 308 12363.65 84.03 54435.53 88888.00 2015-11-04 08:26:36.125 308 12363.73 84.00 54435.55 88888.00 2015-11-04 08:26:36.250 308 12363.85 83.97 54435.55 88888.00 2015-11-04 08:26:36.375 308 12363.98 83.97 54435.57 88888.00 2015-11-04 08:26:36.500 308 12364.08 83.95 54435.55 88888.00 2015-11-04 08:26:36.625 308 12364.15 83.92 54435.55 88888.00 2015-11-04 08:26:36.750 308 12364.20 83.90 54435.57 88888.00 2015-11-04 08:26:36.875 308 12364.35 83.88 54435.57 88888.00 2015-11-04 08:26:37.000 308 12364.48 83.90 54435.57 88888.00 2015-11-04 08:26:37.125 308 12364.60 83.92 54435.62 88888.00 2015-11-04 08:26:37.250 308 12364.67 83.88 54435.62 88888.00 2015-11-04 08:26:37.375 308 12364.80 83.85 54435.62 88888.00 2015-11-04 08:26:37.500 308 12364.80 83.85 54435.65 88888.00 2015-11-04 08:26:37.625 308 12364.83 83.90 54435.65 88888.00 2015-11-04 08:26:37.750 308 12364.88 83.90 54435.65 88888.00 2015-11-04 08:26:37.875 308 12364.95 83.88 54435.62 88888.00 2015-11-04 08:26:38.000 308 12365.05 83.88 54435.62 88888.00 2015-11-04 08:26:38.125 308 12365.15 83.90 54435.65 88888.00 2015-11-04 08:26:38.250 308 12365.17 83.90 54435.65 88888.00 2015-11-04 08:26:38.375 308 12365.27 83.90 54435.65 88888.00 2015-11-04 08:26:38.500 308 12365.33 83.92 54435.65 88888.00 2015-11-04 08:26:38.625 308 12365.33 83.92 54435.68 88888.00 2015-11-04 08:26:38.750 308 12365.38 83.92 54435.70 88888.00 2015-11-04 08:26:38.875 308 12365.48 83.90 54435.70 88888.00 2015-11-04 08:26:39.000 308 12365.58 83.92 54435.70 88888.00 2015-11-04 08:26:39.125 308 12365.65 83.92 54435.70 88888.00 2015-11-04 08:26:39.250 308 12365.67 83.92 54435.75 88888.00 2015-11-04 08:26:39.375 308 12365.67 83.95 54435.75 88888.00 2015-11-04 08:26:39.500 308 12365.65 83.95 54435.75 88888.00 2015-11-04 08:26:39.625 308 12365.62 83.92 54435.75 88888.00 2015-11-04 08:26:39.750 308 12365.62 83.90 54435.80 88888.00 2015-11-04 08:26:39.875 308 12365.62 83.95 54435.80 88888.00 2015-11-04 08:26:40.000 308 12365.62 83.97 54435.82 88888.00 2015-11-04 08:26:40.125 308 12365.65 83.97 54435.88 88888.00 2015-11-04 08:26:40.250 308 12365.60 83.95 54435.88 88888.00 2015-11-04 08:26:40.375 308 12365.60 83.95 54435.90 88888.00 2015-11-04 08:26:40.500 308 12365.60 83.92 54435.93 88888.00 2015-11-04 08:26:40.625 308 12365.62 83.95 54435.93 88888.00 2015-11-04 08:26:40.750 308 12365.62 83.95 54435.93 88888.00 2015-11-04 08:26:40.875 308 12365.65 83.92 54435.97 88888.00 2015-11-04 08:26:41.000 308 12365.60 83.92 54436.00 88888.00 2015-11-04 08:26:41.125 308 12365.60 83.92 54436.00 88888.00 2015-11-04 08:26:41.250 308 12365.58 83.92 54436.03 88888.00 2015-11-04 08:26:41.375 308 12365.58 83.90 54436.03 88888.00 2015-11-04 08:26:41.500 308 12365.50 83.90 54436.07 88888.00 2015-11-04 08:26:41.625 308 12365.42 83.88 54436.12 88888.00 2015-11-04 08:26:41.750 308 12365.38 83.88 54436.18 88888.00 2015-11-04 08:26:41.875 308 12365.35 83.85 54436.20 88888.00 2015-11-04 08:26:42.000 308 12365.30 83.80 54436.20 88888.00 2015-11-04 08:26:42.125 308 12365.27 83.80 54436.25 88888.00 2015-11-04 08:26:42.250 308 12365.17 83.78 54436.30 88888.00 2015-11-04 08:26:42.375 308 12365.17 83.78 54436.30 88888.00 2015-11-04 08:26:42.500 308 12365.17 83.78 54436.38 88888.00 2015-11-04 08:26:42.625 308 12365.15 83.75 54436.40 88888.00 2015-11-04 08:26:42.750 308 12365.10 83.70 54436.40 88888.00 2015-11-04 08:26:42.875 308 12365.10 83.62 54436.45 88888.00 2015-11-04 08:26:43.000 308 12365.12 83.60 54436.50 88888.00 2015-11-04 08:26:43.125 308 12365.10 83.58 54436.55 88888.00 2015-11-04 08:26:43.250 308 12365.00 83.53 54436.60 88888.00 2015-11-04 08:26:43.375 308 12364.90 83.50 54436.62 88888.00 2015-11-04 08:26:43.500 308 12364.83 83.53 54436.70 88888.00 2015-11-04 08:26:43.625 308 12364.83 83.47 54436.72 88888.00 2015-11-04 08:26:43.750 308 12364.83 83.47 54436.72 88888.00 2015-11-04 08:26:43.875 308 12364.90 83.42 54436.75 88888.00 2015-11-04 08:26:44.000 308 12364.92 83.38 54436.78 88888.00 2015-11-04 08:26:44.125 308 12364.90 83.35 54436.82 88888.00 2015-11-04 08:26:44.250 308 12364.88 83.30 54436.88 88888.00 2015-11-04 08:26:44.375 308 12364.92 83.30 54436.93 88888.00 2015-11-04 08:26:44.500 308 12365.00 83.28 54436.95 88888.00 2015-11-04 08:26:44.625 308 12365.05 83.28 54436.97 88888.00 2015-11-04 08:26:44.750 308 12365.05 83.25 54437.00 88888.00 2015-11-04 08:26:44.875 308 12365.05 83.20 54437.03 88888.00 2015-11-04 08:26:45.000 308 12365.12 83.20 54437.03 88888.00 2015-11-04 08:26:45.125 308 12365.20 83.20 54437.10 88888.00 2015-11-04 08:26:45.250 308 12365.25 83.20 54437.12 88888.00 2015-11-04 08:26:45.375 308 12365.30 83.20 54437.12 88888.00 2015-11-04 08:26:45.500 308 12365.40 83.15 54437.15 88888.00 2015-11-04 08:26:45.625 308 12365.48 83.15 54437.20 88888.00 2015-11-04 08:26:45.750 308 12365.42 83.15 54437.22 88888.00 2015-11-04 08:26:45.875 308 12365.48 83.10 54437.28 88888.00 2015-11-04 08:26:46.000 308 12365.55 83.05 54437.28 88888.00 2015-11-04 08:26:46.125 308 12365.58 83.08 54437.32 88888.00 2015-11-04 08:26:46.250 308 12365.62 83.03 54437.35 88888.00 2015-11-04 08:26:46.375 308 12365.65 83.00 54437.38 88888.00 2015-11-04 08:26:46.500 308 12365.62 83.00 54437.43 88888.00 2015-11-04 08:26:46.625 308 12365.65 82.97 54437.47 88888.00 2015-11-04 08:26:46.750 308 12365.67 82.95 54437.50 88888.00 2015-11-04 08:26:46.875 308 12365.73 82.92 54437.50 88888.00 2015-11-04 08:26:47.000 308 12365.80 82.92 54437.50 88888.00 2015-11-04 08:26:47.125 308 12365.80 82.90 54437.55 88888.00 2015-11-04 08:26:47.250 308 12365.77 82.80 54437.60 88888.00 2015-11-04 08:26:47.375 308 12365.85 82.75 54437.60 88888.00 2015-11-04 08:26:47.500 308 12365.88 82.72 54437.65 88888.00 2015-11-04 08:26:47.625 308 12365.98 82.65 54437.65 88888.00 2015-11-04 08:26:47.750 308 12366.05 82.58 54437.70 88888.00 2015-11-04 08:26:47.875 308 12366.08 82.53 54437.72 88888.00 2015-11-04 08:26:48.000 308 12366.20 82.47 54437.75 88888.00 2015-11-04 08:26:48.125 308 12366.33 82.45 54437.75 88888.00 2015-11-04 08:26:48.250 308 12366.38 82.35 54437.80 88888.00 2015-11-04 08:26:48.375 308 12366.45 82.25 54437.80 88888.00 2015-11-04 08:26:48.500 308 12366.50 82.12 54437.80 88888.00 2015-11-04 08:26:48.625 308 12366.55 82.08 54437.85 88888.00 2015-11-04 08:26:48.750 308 12366.60 82.03 54437.85 88888.00 2015-11-04 08:26:48.875 308 12366.65 81.95 54437.90 88888.00 2015-11-04 08:26:49.000 308 12366.73 81.85 54437.90 88888.00 2015-11-04 08:26:49.125 308 12366.85 81.80 54437.95 88888.00 2015-11-04 08:26:49.250 308 12366.88 81.67 54437.95 88888.00 2015-11-04 08:26:49.375 308 12366.90 81.60 54438.00 88888.00 2015-11-04 08:26:49.500 308 12367.00 81.55 54438.03 88888.00 2015-11-04 08:26:49.625 308 12367.15 81.47 54438.05 88888.00 2015-11-04 08:26:49.750 308 12367.20 81.40 54438.07 88888.00 2015-11-04 08:26:49.875 308 12367.20 81.35 54438.07 88888.00 2015-11-04 08:26:50.000 308 12367.27 81.33 54438.12 88888.00 2015-11-04 08:26:50.125 308 12367.38 81.25 54438.18 88888.00 2015-11-04 08:26:50.250 308 12367.48 81.20 54438.20 88888.00 2015-11-04 08:26:50.375 308 12367.52 81.17 54438.18 88888.00 2015-11-04 08:26:50.500 308 12367.60 81.15 54438.20 88888.00 2015-11-04 08:26:50.625 308 12367.67 81.12 54438.22 88888.00 2015-11-04 08:26:50.750 308 12367.83 81.12 54438.25 88888.00 2015-11-04 08:26:50.875 308 12367.92 81.08 54438.22 88888.00 2015-11-04 08:26:51.000 308 12367.98 81.05 54438.22 88888.00 2015-11-04 08:26:51.125 308 12368.08 81.12 54438.28 88888.00 2015-11-04 08:26:51.250 308 12368.12 81.10 54438.30 88888.00 2015-11-04 08:26:51.375 308 12368.23 81.12 54438.30 88888.00 2015-11-04 08:26:51.500 308 12368.25 81.10 54438.30 88888.00 2015-11-04 08:26:51.625 308 12368.27 81.10 54438.30 88888.00 2015-11-04 08:26:51.750 308 12368.38 81.08 54438.32 88888.00 2015-11-04 08:26:51.875 308 12368.50 81.05 54438.35 88888.00 2015-11-04 08:26:52.000 308 12368.50 81.05 54438.35 88888.00 2015-11-04 08:26:52.125 308 12368.52 81.05 54438.32 88888.00 2015-11-04 08:26:52.250 308 12368.55 81.10 54438.35 88888.00 2015-11-04 08:26:52.375 308 12368.60 81.12 54438.35 88888.00 2015-11-04 08:26:52.500 308 12368.70 81.20 54438.35 88888.00 2015-11-04 08:26:52.625 308 12368.75 81.22 54438.40 88888.00 2015-11-04 08:26:52.750 308 12368.83 81.28 54438.40 88888.00 2015-11-04 08:26:52.875 308 12368.88 81.33 54438.40 88888.00 2015-11-04 08:26:53.000 308 12368.88 81.35 54438.40 88888.00 2015-11-04 08:26:53.125 308 12368.90 81.35 54438.43 88888.00 2015-11-04 08:26:53.250 308 12368.92 81.33 54438.45 88888.00 2015-11-04 08:26:53.375 308 12369.08 81.38 54438.43 88888.00 2015-11-04 08:26:53.500 308 12369.17 81.40 54438.43 88888.00 2015-11-04 08:26:53.625 308 12369.20 81.42 54438.43 88888.00 2015-11-04 08:26:53.750 308 12369.25 81.45 54438.43 88888.00 2015-11-04 08:26:53.875 308 12369.33 81.45 54438.43 88888.00 2015-11-04 08:26:54.000 308 12369.33 81.50 54438.43 88888.00 2015-11-04 08:26:54.125 308 12369.30 81.50 54438.45 88888.00 2015-11-04 08:26:54.250 308 12369.40 81.58 54438.45 88888.00 2015-11-04 08:26:54.375 308 12369.52 81.58 54438.43 88888.00 2015-11-04 08:26:54.500 308 12369.58 81.60 54438.40 88888.00 2015-11-04 08:26:54.625 308 12369.60 81.65 54438.43 88888.00 2015-11-04 08:26:54.750 308 12369.65 81.67 54438.47 88888.00 2015-11-04 08:26:54.875 308 12369.70 81.72 54438.45 88888.00 2015-11-04 08:26:55.000 308 12369.83 81.75 54438.45 88888.00 2015-11-04 08:26:55.125 308 12369.88 81.78 54438.43 88888.00 2015-11-04 08:26:55.250 308 12369.90 81.80 54438.43 88888.00 2015-11-04 08:26:55.375 308 12369.98 81.88 54438.45 88888.00 2015-11-04 08:26:55.500 308 12370.10 81.92 54438.45 88888.00 2015-11-04 08:26:55.625 308 12370.15 81.92 54438.47 88888.00 2015-11-04 08:26:55.750 308 12370.12 81.92 54438.45 88888.00 2015-11-04 08:26:55.875 308 12370.23 81.92 54438.45 88888.00 2015-11-04 08:26:56.000 308 12370.33 81.97 54438.45 88888.00 2015-11-04 08:26:56.125 308 12370.35 81.97 54438.45 88888.00 2015-11-04 08:26:56.250 308 12370.38 81.97 54438.50 88888.00 2015-11-04 08:26:56.375 308 12370.42 81.97 54438.53 88888.00 2015-11-04 08:26:56.500 308 12370.48 81.97 54438.53 88888.00 2015-11-04 08:26:56.625 308 12370.55 81.97 54438.53 88888.00 2015-11-04 08:26:56.750 308 12370.67 81.97 54438.55 88888.00 2015-11-04 08:26:56.875 308 12370.70 81.95 54438.57 88888.00 2015-11-04 08:26:57.000 308 12370.73 81.85 54438.55 88888.00 2015-11-04 08:26:57.125 308 12370.70 81.80 54438.60 88888.00 2015-11-04 08:26:57.250 308 12370.70 81.75 54438.62 88888.00 2015-11-04 08:26:57.375 308 12370.73 81.72 54438.60 88888.00 2015-11-04 08:26:57.500 308 12370.73 81.67 54438.62 88888.00 2015-11-04 08:26:57.625 308 12370.80 81.65 54438.65 88888.00 2015-11-04 08:26:57.750 308 12370.85 81.58 54438.68 88888.00 2015-11-04 08:26:57.875 308 12370.90 81.53 54438.70 88888.00 2015-11-04 08:26:58.000 308 12370.90 81.47 54438.70 88888.00 2015-11-04 08:26:58.125 308 12370.92 81.42 54438.72 88888.00 2015-11-04 08:26:58.250 308 12370.95 81.35 54438.75 88888.00 2015-11-04 08:26:58.375 308 12370.98 81.28 54438.78 88888.00 2015-11-04 08:26:58.500 308 12370.95 81.25 54438.78 88888.00 2015-11-04 08:26:58.625 308 12370.88 81.25 54438.80 88888.00 2015-11-04 08:26:58.750 308 12370.85 81.20 54438.80 88888.00 2015-11-04 08:26:58.875 308 12370.88 81.22 54438.85 88888.00 2015-11-04 08:26:59.000 308 12370.98 81.20 54438.82 88888.00 2015-11-04 08:26:59.125 308 12371.05 81.12 54438.88 88888.00 2015-11-04 08:26:59.250 308 12371.00 81.10 54438.88 88888.00 2015-11-04 08:26:59.375 308 12370.92 81.12 54438.88 88888.00 2015-11-04 08:26:59.500 308 12370.85 81.12 54438.88 88888.00 2015-11-04 08:26:59.625 308 12370.90 81.15 54438.93 88888.00 2015-11-04 08:26:59.750 308 12370.98 81.20 54438.93 88888.00 2015-11-04 08:26:59.875 308 12371.05 81.22 54438.95 88888.00 2015-11-04 08:27:00.000 308 12371.05 81.22 54439.00 88888.00 2015-11-04 08:27:00.125 308 12371.02 81.22 54439.00 88888.00 2015-11-04 08:27:00.250 308 12371.08 81.28 54439.03 88888.00 2015-11-04 08:27:00.375 308 12371.17 81.28 54439.03 88888.00 2015-11-04 08:27:00.500 308 12371.23 81.33 54439.03 88888.00 2015-11-04 08:27:00.625 308 12371.25 81.33 54439.03 88888.00 2015-11-04 08:27:00.750 308 12371.25 81.33 54439.05 88888.00 2015-11-04 08:27:00.875 308 12371.30 81.33 54439.07 88888.00 2015-11-04 08:27:01.000 308 12371.30 81.33 54439.07 88888.00 2015-11-04 08:27:01.125 308 12371.35 81.30 54439.07 88888.00 2015-11-04 08:27:01.250 308 12371.45 81.33 54439.07 88888.00 2015-11-04 08:27:01.375 308 12371.55 81.33 54439.10 88888.00 2015-11-04 08:27:01.500 308 12371.67 81.33 54439.10 88888.00 2015-11-04 08:27:01.625 308 12371.77 81.33 54439.10 88888.00 2015-11-04 08:27:01.750 308 12371.83 81.33 54439.12 88888.00 2015-11-04 08:27:01.875 308 12371.95 81.30 54439.12 88888.00 2015-11-04 08:27:02.000 308 12372.10 81.28 54439.10 88888.00 2015-11-04 08:27:02.125 308 12372.20 81.25 54439.12 88888.00 2015-11-04 08:27:02.250 308 12372.30 81.28 54439.15 88888.00 2015-11-04 08:27:02.375 308 12372.48 81.28 54439.15 88888.00 2015-11-04 08:27:02.500 308 12372.70 81.30 54439.15 88888.00 2015-11-04 08:27:02.625 308 12372.77 81.35 54439.15 88888.00 2015-11-04 08:27:02.750 308 12372.90 81.38 54439.18 88888.00 2015-11-04 08:27:02.875 308 12373.08 81.38 54439.15 88888.00 2015-11-04 08:27:03.000 308 12373.20 81.38 54439.12 88888.00 2015-11-04 08:27:03.125 308 12373.25 81.42 54439.12 88888.00 2015-11-04 08:27:03.250 308 12373.35 81.45 54439.10 88888.00 2015-11-04 08:27:03.375 308 12373.50 81.50 54439.12 88888.00 2015-11-04 08:27:03.500 308 12373.62 81.53 54439.12 88888.00 2015-11-04 08:27:03.625 308 12373.77 81.55 54439.15 88888.00 2015-11-04 08:27:03.750 308 12373.92 81.55 54439.15 88888.00 2015-11-04 08:27:03.875 308 12373.98 81.58 54439.15 88888.00 2015-11-04 08:27:04.000 308 12374.12 81.62 54439.18 88888.00 2015-11-04 08:27:04.125 308 12374.27 81.67 54439.18 88888.00 2015-11-04 08:27:04.250 308 12374.27 81.70 54439.18 88888.00 2015-11-04 08:27:04.375 308 12374.35 81.75 54439.20 88888.00 2015-11-04 08:27:04.500 308 12374.40 81.80 54439.20 88888.00 2015-11-04 08:27:04.625 308 12374.45 81.83 54439.18 88888.00 2015-11-04 08:27:04.750 308 12374.55 81.83 54439.18 88888.00 2015-11-04 08:27:04.875 308 12374.52 81.85 54439.20 88888.00 2015-11-04 08:27:05.000 308 12374.55 81.88 54439.22 88888.00 2015-11-04 08:27:05.125 308 12374.62 81.90 54439.22 88888.00 2015-11-04 08:27:05.250 308 12374.70 81.92 54439.22 88888.00 2015-11-04 08:27:05.375 308 12374.80 81.92 54439.22 88888.00 2015-11-04 08:27:05.500 308 12374.80 81.92 54439.25 88888.00 2015-11-04 08:27:05.625 308 12374.80 81.95 54439.28 88888.00 2015-11-04 08:27:05.750 308 12374.85 81.97 54439.28 88888.00 2015-11-04 08:27:05.875 308 12374.85 82.00 54439.30 88888.00 2015-11-04 08:27:06.000 308 12374.83 82.00 54439.30 88888.00 2015-11-04 08:27:06.125 308 12374.85 81.97 54439.35 88888.00 2015-11-04 08:27:06.250 308 12374.83 81.97 54439.38 88888.00 2015-11-04 08:27:06.375 308 12374.85 81.95 54439.38 88888.00 2015-11-04 08:27:06.500 308 12374.77 81.95 54439.40 88888.00 2015-11-04 08:27:06.625 308 12374.73 81.95 54439.45 88888.00 2015-11-04 08:27:06.750 308 12374.73 81.95 54439.45 88888.00 2015-11-04 08:27:06.875 308 12374.73 81.95 54439.53 88888.00 2015-11-04 08:27:07.000 308 12374.62 81.97 54439.53 88888.00 2015-11-04 08:27:07.125 308 12374.52 81.92 54439.55 88888.00 2015-11-04 08:27:07.250 308 12374.42 81.90 54439.60 88888.00 2015-11-04 08:27:07.375 308 12374.45 81.92 54439.62 88888.00 2015-11-04 08:27:07.500 308 12374.45 81.95 54439.70 88888.00 2015-11-04 08:27:07.625 308 12374.38 81.95 54439.72 88888.00 2015-11-04 08:27:07.750 308 12374.27 81.90 54439.80 88888.00 2015-11-04 08:27:07.875 308 12374.23 81.85 54439.82 88888.00 2015-11-04 08:27:08.000 308 12374.17 81.85 54439.85 88888.00 2015-11-04 08:27:08.125 308 12374.12 81.88 54439.90 88888.00 2015-11-04 08:27:08.250 308 12374.17 81.85 54439.95 88888.00 2015-11-04 08:27:08.375 308 12374.20 81.83 54439.95 88888.00 2015-11-04 08:27:08.500 308 12374.20 81.72 54439.97 88888.00 2015-11-04 08:27:08.625 308 12374.12 81.70 54440.03 88888.00 2015-11-04 08:27:08.750 308 12374.12 81.72 54440.07 88888.00 2015-11-04 08:27:08.875 308 12374.17 81.72 54440.07 88888.00 2015-11-04 08:27:09.000 308 12374.15 81.67 54440.10 88888.00 2015-11-04 08:27:09.125 308 12374.12 81.65 54440.18 88888.00 2015-11-04 08:27:09.250 308 12374.15 81.58 54440.20 88888.00 2015-11-04 08:27:09.375 308 12374.17 81.58 54440.20 88888.00 2015-11-04 08:27:09.500 308 12374.27 81.55 54440.25 88888.00 2015-11-04 08:27:09.625 308 12374.33 81.50 54440.28 88888.00 2015-11-04 08:27:09.750 308 12374.33 81.47 54440.30 88888.00 2015-11-04 08:27:09.875 308 12374.40 81.45 54440.30 88888.00 2015-11-04 08:27:10.000 308 12374.45 81.38 54440.32 88888.00 2015-11-04 08:27:10.125 308 12374.52 81.33 54440.38 88888.00 2015-11-04 08:27:10.250 308 12374.62 81.28 54440.40 88888.00 2015-11-04 08:27:10.375 308 12374.73 81.22 54440.40 88888.00 2015-11-04 08:27:10.500 308 12374.85 81.22 54440.45 88888.00 2015-11-04 08:27:10.625 308 12374.90 81.20 54440.45 88888.00 2015-11-04 08:27:10.750 308 12374.90 81.20 54440.47 88888.00 2015-11-04 08:27:10.875 308 12374.98 81.10 54440.50 88888.00 2015-11-04 08:27:11.000 308 12375.15 81.05 54440.50 88888.00 2015-11-04 08:27:11.125 308 12375.25 81.03 54440.55 88888.00 2015-11-04 08:27:11.250 308 12375.27 81.03 54440.57 88888.00 2015-11-04 08:27:11.375 308 12375.35 80.97 54440.55 88888.00 2015-11-04 08:27:11.500 308 12375.42 80.92 54440.60 88888.00 2015-11-04 08:27:11.625 308 12375.52 80.92 54440.62 88888.00 2015-11-04 08:27:11.750 308 12375.58 80.92 54440.70 88888.00 2015-11-04 08:27:11.875 308 12375.62 80.88 54440.72 88888.00 2015-11-04 08:27:12.000 308 12375.70 80.90 54440.72 88888.00 2015-11-04 08:27:12.125 308 12375.73 80.90 54440.72 88888.00 2015-11-04 08:27:12.250 308 12375.80 80.88 54440.75 88888.00 2015-11-04 08:27:12.375 308 12375.90 80.88 54440.78 88888.00 2015-11-04 08:27:12.500 308 12375.92 80.92 54440.82 88888.00 2015-11-04 08:27:12.625 308 12375.95 80.95 54440.82 88888.00 2015-11-04 08:27:12.750 308 12376.02 80.95 54440.85 88888.00 2015-11-04 08:27:12.875 308 12376.10 80.95 54440.88 88888.00 2015-11-04 08:27:13.000 308 12376.15 80.90 54440.90 88888.00 2015-11-04 08:27:13.125 308 12376.20 80.95 54440.93 88888.00 2015-11-04 08:27:13.250 308 12376.23 80.92 54441.00 88888.00 2015-11-04 08:27:13.375 308 12376.33 80.92 54441.00 88888.00 2015-11-04 08:27:13.500 308 12376.35 80.92 54441.05 88888.00 2015-11-04 08:27:13.625 308 12376.45 80.95 54441.07 88888.00 2015-11-04 08:27:13.750 308 12376.60 80.97 54441.07 88888.00 2015-11-04 08:27:13.875 308 12376.67 81.03 54441.10 88888.00 2015-11-04 08:27:14.000 308 12376.73 81.00 54441.10 88888.00 2015-11-04 08:27:14.125 308 12376.75 81.03 54441.15 88888.00 2015-11-04 08:27:14.250 308 12376.83 81.08 54441.18 88888.00 2015-11-04 08:27:14.375 308 12376.90 81.08 54441.20 88888.00 2015-11-04 08:27:14.500 308 12377.00 81.08 54441.22 88888.00 2015-11-04 08:27:14.625 308 12377.10 81.12 54441.22 88888.00 2015-11-04 08:27:14.750 308 12377.17 81.12 54441.25 88888.00 2015-11-04 08:27:14.875 308 12377.23 81.15 54441.30 88888.00 2015-11-04 08:27:15.000 308 12377.27 81.17 54441.32 88888.00 2015-11-04 08:27:15.125 308 12377.33 81.17 54441.32 88888.00 2015-11-04 08:27:15.250 308 12377.35 81.17 54441.38 88888.00 2015-11-04 08:27:15.375 308 12377.48 81.20 54441.40 88888.00 2015-11-04 08:27:15.500 308 12377.58 81.20 54441.40 88888.00 2015-11-04 08:27:15.625 308 12377.60 81.22 54441.40 88888.00 2015-11-04 08:27:15.750 308 12377.67 81.20 54441.43 88888.00 2015-11-04 08:27:15.875 308 12377.70 81.22 54441.45 88888.00 2015-11-04 08:27:16.000 308 12377.75 81.20 54441.47 88888.00 2015-11-04 08:27:16.125 308 12377.83 81.22 54441.47 88888.00 2015-11-04 08:27:16.250 308 12377.85 81.25 54441.50 88888.00 2015-11-04 08:27:16.375 308 12377.95 81.25 54441.50 88888.00 2015-11-04 08:27:16.500 308 12378.05 81.25 54441.55 88888.00 2015-11-04 08:27:16.625 308 12378.10 81.30 54441.55 88888.00 2015-11-04 08:27:16.750 308 12378.23 81.30 54441.57 88888.00 2015-11-04 08:27:16.875 308 12378.25 81.25 54441.60 88888.00 2015-11-04 08:27:17.000 308 12378.30 81.22 54441.57 88888.00 2015-11-04 08:27:17.125 308 12378.27 81.30 54441.62 88888.00 2015-11-04 08:27:17.250 308 12378.27 81.28 54441.62 88888.00 2015-11-04 08:27:17.375 308 12378.38 81.28 54441.62 88888.00 2015-11-04 08:27:17.500 308 12378.50 81.25 54441.65 88888.00 2015-11-04 08:27:17.625 308 12378.55 81.25 54441.65 88888.00 2015-11-04 08:27:17.750 308 12378.55 81.25 54441.68 88888.00 2015-11-04 08:27:17.875 308 12378.58 81.22 54441.70 88888.00 2015-11-04 08:27:18.000 308 12378.67 81.20 54441.70 88888.00 2015-11-04 08:27:18.125 308 12378.73 81.17 54441.75 88888.00 2015-11-04 08:27:18.250 308 12378.65 81.17 54441.78 88888.00 2015-11-04 08:27:18.375 308 12378.77 81.17 54441.78 88888.00 2015-11-04 08:27:18.500 308 12378.85 81.17 54441.80 88888.00 2015-11-04 08:27:18.625 308 12378.92 81.20 54441.82 88888.00 2015-11-04 08:27:18.750 308 12378.90 81.15 54441.85 88888.00 2015-11-04 08:27:18.875 308 12378.98 81.17 54441.82 88888.00 2015-11-04 08:27:19.000 308 12379.08 81.15 54441.82 88888.00 2015-11-04 08:27:19.125 308 12379.15 81.17 54441.88 88888.00 2015-11-04 08:27:19.250 308 12379.20 81.22 54441.90 88888.00 2015-11-04 08:27:19.375 308 12379.30 81.28 54441.93 88888.00 2015-11-04 08:27:19.500 308 12379.40 81.30 54441.95 88888.00 2015-11-04 08:27:19.625 308 12379.42 81.33 54441.97 88888.00 2015-11-04 08:27:19.750 308 12379.50 81.35 54442.00 88888.00 2015-11-04 08:27:19.875 308 12379.55 81.33 54442.00 88888.00 2015-11-04 08:27:20.000 308 12379.55 81.38 54442.05 88888.00 2015-11-04 08:27:20.125 308 12379.60 81.47 54442.05 88888.00 2015-11-04 08:27:20.250 308 12379.58 81.50 54442.12 88888.00 2015-11-04 08:27:20.375 308 12379.58 81.55 54442.15 88888.00 2015-11-04 08:27:20.500 308 12379.62 81.58 54442.15 88888.00 2015-11-04 08:27:20.625 308 12379.70 81.62 54442.15 88888.00 2015-11-04 08:27:20.750 308 12379.73 81.65 54442.18 88888.00 2015-11-04 08:27:20.875 308 12379.80 81.65 54442.20 88888.00 2015-11-04 08:27:21.000 308 12379.83 81.72 54442.22 88888.00 2015-11-04 08:27:21.125 308 12379.88 81.75 54442.30 88888.00 2015-11-04 08:27:21.250 308 12379.90 81.75 54442.32 88888.00 2015-11-04 08:27:21.375 308 12379.92 81.75 54442.38 88888.00 2015-11-04 08:27:21.500 308 12379.88 81.75 54442.38 88888.00 2015-11-04 08:27:21.625 308 12379.92 81.78 54442.40 88888.00 2015-11-04 08:27:21.750 308 12379.92 81.75 54442.43 88888.00 2015-11-04 08:27:21.875 308 12379.95 81.78 54442.45 88888.00 2015-11-04 08:27:22.000 308 12380.02 81.78 54442.47 88888.00 2015-11-04 08:27:22.125 308 12380.17 81.75 54442.50 88888.00 2015-11-04 08:27:22.250 308 12380.15 81.72 54442.53 88888.00 2015-11-04 08:27:22.375 308 12380.15 81.70 54442.55 88888.00 2015-11-04 08:27:22.500 308 12380.23 81.67 54442.57 88888.00 2015-11-04 08:27:22.625 308 12380.35 81.70 54442.60 88888.00 2015-11-04 08:27:22.750 308 12380.40 81.65 54442.65 88888.00 2015-11-04 08:27:22.875 308 12380.48 81.62 54442.65 88888.00 2015-11-04 08:27:23.000 308 12380.55 81.60 54442.68 88888.00 2015-11-04 08:27:23.125 308 12380.55 81.60 54442.70 88888.00 2015-11-04 08:27:23.250 308 12380.52 81.53 54442.72 88888.00 2015-11-04 08:27:23.375 308 12380.60 81.50 54442.75 88888.00 2015-11-04 08:27:23.500 308 12380.67 81.47 54442.75 88888.00 2015-11-04 08:27:23.625 308 12380.73 81.47 54442.80 88888.00 2015-11-04 08:27:23.750 308 12380.75 81.45 54442.80 88888.00 2015-11-04 08:27:23.875 308 12380.80 81.38 54442.82 88888.00 2015-11-04 08:27:24.000 308 12380.90 81.35 54442.85 88888.00 2015-11-04 08:27:24.125 308 12380.95 81.33 54442.88 88888.00 2015-11-04 08:27:24.250 308 12380.90 81.22 54442.93 88888.00 2015-11-04 08:27:24.375 308 12380.90 81.20 54442.93 88888.00 2015-11-04 08:27:24.500 308 12380.92 81.20 54442.95 88888.00 2015-11-04 08:27:24.625 308 12380.98 81.17 54442.97 88888.00 2015-11-04 08:27:24.750 308 12380.98 81.17 54442.93 88888.00 2015-11-04 08:27:24.875 308 12380.92 81.12 54443.00 88888.00 2015-11-04 08:27:25.000 308 12380.85 81.05 54443.00 88888.00 2015-11-04 08:27:25.125 308 12380.85 81.03 54443.05 88888.00 2015-11-04 08:27:25.250 308 12380.80 81.03 54443.10 88888.00 2015-11-04 08:27:25.375 308 12380.83 81.03 54443.12 88888.00 2015-11-04 08:27:25.500 308 12380.85 81.00 54443.15 88888.00 2015-11-04 08:27:25.625 308 12380.80 81.00 54443.15 88888.00 2015-11-04 08:27:25.750 308 12380.85 81.00 54443.20 88888.00 2015-11-04 08:27:25.875 308 12380.88 80.97 54443.20 88888.00 2015-11-04 08:27:26.000 308 12380.85 80.95 54443.20 88888.00 2015-11-04 08:27:26.125 308 12380.85 80.95 54443.22 88888.00 2015-11-04 08:27:26.250 308 12380.77 80.88 54443.25 88888.00 2015-11-04 08:27:26.375 308 12380.80 80.88 54443.25 88888.00 2015-11-04 08:27:26.500 308 12380.83 80.85 54443.25 88888.00 2015-11-04 08:27:26.625 308 12380.85 80.88 54443.28 88888.00 2015-11-04 08:27:26.750 308 12380.83 80.85 54443.28 88888.00 2015-11-04 08:27:26.875 308 12380.83 80.85 54443.30 88888.00 2015-11-04 08:27:27.000 308 12380.83 80.85 54443.30 88888.00 2015-11-04 08:27:27.125 308 12380.88 80.88 54443.32 88888.00 2015-11-04 08:27:27.250 308 12380.88 80.85 54443.35 88888.00 2015-11-04 08:27:27.375 308 12380.88 80.85 54443.35 88888.00 2015-11-04 08:27:27.500 308 12380.85 80.83 54443.35 88888.00 2015-11-04 08:27:27.625 308 12380.85 80.83 54443.38 88888.00 2015-11-04 08:27:27.750 308 12380.88 80.83 54443.40 88888.00 2015-11-04 08:27:27.875 308 12380.90 80.78 54443.40 88888.00 2015-11-04 08:27:28.000 308 12381.00 80.72 54443.40 88888.00 2015-11-04 08:27:28.125 308 12381.02 80.70 54443.40 88888.00 2015-11-04 08:27:28.250 308 12380.98 80.70 54443.43 88888.00 2015-11-04 08:27:28.375 308 12381.02 80.70 54443.43 88888.00 2015-11-04 08:27:28.500 308 12381.02 80.70 54443.43 88888.00 2015-11-04 08:27:28.625 308 12381.00 80.67 54443.45 88888.00 2015-11-04 08:27:28.750 308 12380.98 80.72 54443.45 88888.00 2015-11-04 08:27:28.875 308 12381.02 80.70 54443.45 88888.00 2015-11-04 08:27:29.000 308 12381.08 80.60 54443.45 88888.00 2015-11-04 08:27:29.125 308 12381.08 80.58 54443.45 88888.00 2015-11-04 08:27:29.250 308 12381.05 80.55 54443.45 88888.00 2015-11-04 08:27:29.375 308 12381.02 80.55 54443.43 88888.00 2015-11-04 08:27:29.500 308 12380.98 80.55 54443.45 88888.00 2015-11-04 08:27:29.625 308 12381.00 80.60 54443.45 88888.00 2015-11-04 08:27:29.750 308 12380.98 80.62 54443.50 88888.00 2015-11-04 08:27:29.875 308 12380.95 80.62 54443.53 88888.00 2015-11-04 08:27:30.000 308 12380.88 80.62 54443.50 88888.00 2015-11-04 08:27:30.125 308 12380.83 80.67 54443.53 88888.00 2015-11-04 08:27:30.250 308 12380.83 80.67 54443.55 88888.00 2015-11-04 08:27:30.375 308 12380.83 80.72 54443.53 88888.00 2015-11-04 08:27:30.500 308 12380.80 80.75 54443.53 88888.00 2015-11-04 08:27:30.625 308 12380.75 80.80 54443.55 88888.00 2015-11-04 08:27:30.750 308 12380.73 80.80 54443.57 88888.00 2015-11-04 08:27:30.875 308 12380.70 80.85 54443.57 88888.00 2015-11-04 08:27:31.000 308 12380.62 80.90 54443.55 88888.00 2015-11-04 08:27:31.125 308 12380.60 80.97 54443.57 88888.00 2015-11-04 08:27:31.250 308 12380.48 81.03 54443.57 88888.00 2015-11-04 08:27:31.375 308 12380.42 81.05 54443.57 88888.00 2015-11-04 08:27:31.500 308 12380.38 81.12 54443.60 88888.00 2015-11-04 08:27:31.625 308 12380.33 81.20 54443.60 88888.00 2015-11-04 08:27:31.750 308 12380.25 81.30 54443.60 88888.00 2015-11-04 08:27:31.875 308 12380.15 81.35 54443.62 88888.00 2015-11-04 08:27:32.000 308 12380.08 81.40 54443.60 88888.00 2015-11-04 08:27:32.125 308 12380.05 81.40 54443.60 88888.00 2015-11-04 08:27:32.250 308 12379.98 81.42 54443.60 88888.00 2015-11-04 08:27:32.375 308 12379.98 81.47 54443.60 88888.00 2015-11-04 08:27:32.500 308 12379.92 81.53 54443.65 88888.00 2015-11-04 08:27:32.625 308 12379.90 81.55 54443.65 88888.00 2015-11-04 08:27:32.750 308 12379.83 81.53 54443.68 88888.00 2015-11-04 08:27:32.875 308 12379.77 81.58 54443.68 88888.00 2015-11-04 08:27:33.000 308 12379.80 81.58 54443.68 88888.00 2015-11-04 08:27:33.125 308 12379.75 81.55 54443.68 88888.00 2015-11-04 08:27:33.250 308 12379.67 81.53 54443.68 88888.00 2015-11-04 08:27:33.375 308 12379.62 81.53 54443.70 88888.00 2015-11-04 08:27:33.500 308 12379.60 81.55 54443.70 88888.00 2015-11-04 08:27:33.625 308 12379.55 81.55 54443.72 88888.00 2015-11-04 08:27:33.750 308 12379.48 81.53 54443.75 88888.00 2015-11-04 08:27:33.875 308 12379.42 81.53 54443.75 88888.00 2015-11-04 08:27:34.000 308 12379.45 81.50 54443.75 88888.00 2015-11-04 08:27:34.125 308 12379.42 81.47 54443.78 88888.00 2015-11-04 08:27:34.250 308 12379.27 81.42 54443.80 88888.00 2015-11-04 08:27:34.375 308 12379.20 81.42 54443.75 88888.00 2015-11-04 08:27:34.500 308 12379.12 81.35 54443.75 88888.00 2015-11-04 08:27:34.625 308 12379.17 81.33 54443.78 88888.00 2015-11-04 08:27:34.750 308 12379.17 81.33 54443.75 88888.00 2015-11-04 08:27:34.875 308 12379.08 81.30 54443.78 88888.00 2015-11-04 08:27:35.000 308 12378.98 81.28 54443.80 88888.00 2015-11-04 08:27:35.125 308 12378.95 81.25 54443.80 88888.00 2015-11-04 08:27:35.250 308 12379.00 81.20 54443.85 88888.00 2015-11-04 08:27:35.375 308 12378.98 81.17 54443.85 88888.00 2015-11-04 08:27:35.500 308 12378.90 81.17 54443.88 88888.00 2015-11-04 08:27:35.625 308 12378.85 81.20 54443.90 88888.00 2015-11-04 08:27:35.750 308 12378.83 81.17 54443.90 88888.00 2015-11-04 08:27:35.875 308 12378.80 81.12 54443.93 88888.00 2015-11-04 08:27:36.000 308 12378.75 81.03 54443.90 88888.00 2015-11-04 08:27:36.125 308 12378.67 81.03 54443.90 88888.00 2015-11-04 08:27:36.250 308 12378.55 80.92 54443.93 88888.00 2015-11-04 08:27:36.375 308 12378.52 80.90 54443.93 88888.00 2015-11-04 08:27:36.500 308 12378.48 80.88 54443.93 88888.00 2015-11-04 08:27:36.625 308 12378.42 80.85 54443.95 88888.00 2015-11-04 08:27:36.750 308 12378.40 80.80 54443.97 88888.00 2015-11-04 08:27:36.875 308 12378.35 80.75 54443.97 88888.00 2015-11-04 08:27:37.000 308 12378.27 80.75 54443.97 88888.00 2015-11-04 08:27:37.125 308 12378.15 80.75 54444.00 88888.00 2015-11-04 08:27:37.250 308 12378.12 80.65 54444.03 88888.00 2015-11-04 08:27:37.375 308 12378.10 80.62 54444.05 88888.00 2015-11-04 08:27:37.500 308 12378.05 80.60 54444.03 88888.00 2015-11-04 08:27:37.625 308 12378.00 80.60 54444.07 88888.00 2015-11-04 08:27:37.750 308 12378.00 80.58 54444.07 88888.00 2015-11-04 08:27:37.875 308 12378.02 80.50 54444.07 88888.00 2015-11-04 08:27:38.000 308 12377.98 80.47 54444.05 88888.00 2015-11-04 08:27:38.125 308 12377.90 80.47 54444.10 88888.00 2015-11-04 08:27:38.250 308 12377.85 80.45 54444.12 88888.00 2015-11-04 08:27:38.375 308 12377.88 80.42 54444.15 88888.00 2015-11-04 08:27:38.500 308 12377.83 80.40 54444.15 88888.00 2015-11-04 08:27:38.625 308 12377.80 80.38 54444.15 88888.00 2015-11-04 08:27:38.750 308 12377.80 80.35 54444.18 88888.00 2015-11-04 08:27:38.875 308 12377.77 80.33 54444.18 88888.00 2015-11-04 08:27:39.000 308 12377.75 80.28 54444.20 88888.00 2015-11-04 08:27:39.125 308 12377.73 80.28 54444.22 88888.00 2015-11-04 08:27:39.250 308 12377.65 80.22 54444.28 88888.00 2015-11-04 08:27:39.375 308 12377.55 80.15 54444.30 88888.00 2015-11-04 08:27:39.500 308 12377.48 80.10 54444.30 88888.00 2015-11-04 08:27:39.625 308 12377.48 80.10 54444.32 88888.00 2015-11-04 08:27:39.750 308 12377.45 80.08 54444.32 88888.00 2015-11-04 08:27:39.875 308 12377.45 80.00 54444.32 88888.00 2015-11-04 08:27:40.000 308 12377.50 79.95 54444.32 88888.00 2015-11-04 08:27:40.125 308 12377.55 79.90 54444.35 88888.00 2015-11-04 08:27:40.250 308 12377.50 79.80 54444.40 88888.00 2015-11-04 08:27:40.375 308 12377.48 79.75 54444.40 88888.00 2015-11-04 08:27:40.500 308 12377.42 79.70 54444.40 88888.00 2015-11-04 08:27:40.625 308 12377.55 79.65 54444.40 88888.00 2015-11-04 08:27:40.750 308 12377.62 79.62 54444.40 88888.00 2015-11-04 08:27:40.875 308 12377.58 79.53 54444.45 88888.00 2015-11-04 08:27:41.000 308 12377.52 79.47 54444.43 88888.00 2015-11-04 08:27:41.125 308 12377.45 79.40 54444.47 88888.00 2015-11-04 08:27:41.250 308 12377.35 79.35 54444.45 88888.00 2015-11-04 08:27:41.375 308 12377.33 79.30 54444.45 88888.00 2015-11-04 08:27:41.500 308 12377.30 79.25 54444.50 88888.00 2015-11-04 08:27:41.625 308 12377.30 79.22 54444.47 88888.00 2015-11-04 08:27:41.750 308 12377.35 79.20 54444.47 88888.00 2015-11-04 08:27:41.875 308 12377.23 79.12 54444.47 88888.00 2015-11-04 08:27:42.000 308 12377.17 79.08 54444.47 88888.00 2015-11-04 08:27:42.125 308 12377.12 79.03 54444.47 88888.00 2015-11-04 08:27:42.250 308 12377.17 78.97 54444.47 88888.00 2015-11-04 08:27:42.375 308 12377.25 78.95 54444.55 88888.00 2015-11-04 08:27:42.500 308 12377.23 78.90 54444.53 88888.00 2015-11-04 08:27:42.625 308 12377.15 78.85 54444.55 88888.00 2015-11-04 08:27:42.750 308 12377.10 78.80 54444.55 88888.00 2015-11-04 08:27:42.875 308 12377.10 78.72 54444.55 88888.00 2015-11-04 08:27:43.000 308 12377.10 78.67 54444.53 88888.00 2015-11-04 08:27:43.125 308 12377.08 78.65 54444.55 88888.00 2015-11-04 08:27:43.250 308 12376.98 78.60 54444.60 88888.00 2015-11-04 08:27:43.375 308 12376.95 78.60 54444.60 88888.00 2015-11-04 08:27:43.500 308 12376.92 78.53 54444.60 88888.00 2015-11-04 08:27:43.625 308 12376.95 78.45 54444.60 88888.00 2015-11-04 08:27:43.750 308 12376.88 78.45 54444.62 88888.00 2015-11-04 08:27:43.875 308 12376.83 78.45 54444.62 88888.00 2015-11-04 08:27:44.000 308 12376.80 78.38 54444.65 88888.00 2015-11-04 08:27:44.125 308 12376.75 78.40 54444.65 88888.00 2015-11-04 08:27:44.250 308 12376.67 78.38 54444.68 88888.00 2015-11-04 08:27:44.375 308 12376.62 78.38 54444.65 88888.00 2015-11-04 08:27:44.500 308 12376.62 78.35 54444.68 88888.00 2015-11-04 08:27:44.625 308 12376.58 78.30 54444.70 88888.00 2015-11-04 08:27:44.750 308 12376.60 78.25 54444.68 88888.00 2015-11-04 08:27:44.875 308 12376.65 78.25 54444.68 88888.00 2015-11-04 08:27:45.000 308 12376.55 78.22 54444.68 88888.00 2015-11-04 08:27:45.125 308 12376.42 78.22 54444.70 88888.00 2015-11-04 08:27:45.250 308 12376.40 78.20 54444.70 88888.00 2015-11-04 08:27:45.375 308 12376.42 78.22 54444.72 88888.00 2015-11-04 08:27:45.500 308 12376.38 78.17 54444.68 88888.00 2015-11-04 08:27:45.625 308 12376.30 78.17 54444.70 88888.00 2015-11-04 08:27:45.750 308 12376.27 78.15 54444.72 88888.00 2015-11-04 08:27:45.875 308 12376.30 78.15 54444.75 88888.00 2015-11-04 08:27:46.000 308 12376.23 78.12 54444.75 88888.00 2015-11-04 08:27:46.125 308 12376.12 78.05 54444.75 88888.00 2015-11-04 08:27:46.250 308 12376.05 78.03 54444.72 88888.00 2015-11-04 08:27:46.375 308 12376.05 78.00 54444.75 88888.00 2015-11-04 08:27:46.500 308 12376.05 77.97 54444.75 88888.00 2015-11-04 08:27:46.625 308 12376.00 78.00 54444.75 88888.00 2015-11-04 08:27:46.750 308 12375.98 78.05 54444.78 88888.00 2015-11-04 08:27:46.875 308 12375.88 78.00 54444.78 88888.00 2015-11-04 08:27:47.000 308 12375.80 77.97 54444.75 88888.00 2015-11-04 08:27:47.125 308 12375.77 77.95 54444.72 88888.00 2015-11-04 08:27:47.250 308 12375.83 77.97 54444.72 88888.00 2015-11-04 08:27:47.375 308 12375.85 78.00 54444.72 88888.00 2015-11-04 08:27:47.500 308 12375.83 77.95 54444.72 88888.00 2015-11-04 08:27:47.625 308 12375.70 77.92 54444.72 88888.00 2015-11-04 08:27:47.750 308 12375.62 77.92 54444.72 88888.00 2015-11-04 08:27:47.875 308 12375.58 77.97 54444.75 88888.00 2015-11-04 08:27:48.000 308 12375.60 77.95 54444.72 88888.00 2015-11-04 08:27:48.125 308 12375.60 77.92 54444.72 88888.00 2015-11-04 08:27:48.250 308 12375.55 77.95 54444.72 88888.00 2015-11-04 08:27:48.375 308 12375.55 77.95 54444.72 88888.00 2015-11-04 08:27:48.500 308 12375.55 77.97 54444.68 88888.00 2015-11-04 08:27:48.625 308 12375.58 78.00 54444.68 88888.00 2015-11-04 08:27:48.750 308 12375.58 78.03 54444.68 88888.00 2015-11-04 08:27:48.875 308 12375.55 78.05 54444.68 88888.00 2015-11-04 08:27:49.000 308 12375.58 78.05 54444.65 88888.00 2015-11-04 08:27:49.125 308 12375.58 78.05 54444.65 88888.00 2015-11-04 08:27:49.250 308 12375.50 78.03 54444.62 88888.00 2015-11-04 08:27:49.375 308 12375.45 78.05 54444.62 88888.00 2015-11-04 08:27:49.500 308 12375.40 78.08 54444.60 88888.00 2015-11-04 08:27:49.625 308 12375.42 78.12 54444.57 88888.00 2015-11-04 08:27:49.750 308 12375.48 78.15 54444.57 88888.00 2015-11-04 08:27:49.875 308 12375.55 78.17 54444.57 88888.00 2015-11-04 08:27:50.000 308 12375.52 78.15 54444.50 88888.00 2015-11-04 08:27:50.125 308 12375.48 78.12 54444.50 88888.00 2015-11-04 08:27:50.250 308 12375.42 78.10 54444.47 88888.00 2015-11-04 08:27:50.375 308 12375.50 78.15 54444.50 88888.00 2015-11-04 08:27:50.500 308 12375.58 78.15 54444.53 88888.00 2015-11-04 08:27:50.625 308 12375.50 78.17 54444.47 88888.00 2015-11-04 08:27:50.750 308 12375.50 78.20 54444.47 88888.00 2015-11-04 08:27:50.875 308 12375.48 78.15 54444.47 88888.00 2015-11-04 08:27:51.000 308 12375.42 78.15 54444.43 88888.00 2015-11-04 08:27:51.125 308 12375.40 78.15 54444.40 88888.00 2015-11-04 08:27:51.250 308 12375.35 78.12 54444.43 88888.00 2015-11-04 08:27:51.375 308 12375.33 78.15 54444.43 88888.00 2015-11-04 08:27:51.500 308 12375.38 78.15 54444.43 88888.00 2015-11-04 08:27:51.625 308 12375.35 78.15 54444.40 88888.00 2015-11-04 08:27:51.750 308 12375.33 78.15 54444.38 88888.00 2015-11-04 08:27:51.875 308 12375.23 78.22 54444.35 88888.00 2015-11-04 08:27:52.000 308 12375.23 78.22 54444.35 88888.00 2015-11-04 08:27:52.125 308 12375.20 78.20 54444.38 88888.00 2015-11-04 08:27:52.250 308 12375.17 78.20 54444.38 88888.00 2015-11-04 08:27:52.375 308 12375.17 78.22 54444.35 88888.00 2015-11-04 08:27:52.500 308 12375.17 78.25 54444.35 88888.00 2015-11-04 08:27:52.625 308 12375.05 78.25 54444.35 88888.00 2015-11-04 08:27:52.750 308 12374.98 78.22 54444.32 88888.00 2015-11-04 08:27:52.875 308 12374.92 78.25 54444.30 88888.00 2015-11-04 08:27:53.000 308 12374.90 78.25 54444.28 88888.00 2015-11-04 08:27:53.125 308 12374.85 78.20 54444.32 88888.00 2015-11-04 08:27:53.250 308 12374.77 78.15 54444.32 88888.00 2015-11-04 08:27:53.375 308 12374.80 78.15 54444.30 88888.00 2015-11-04 08:27:53.500 308 12374.73 78.12 54444.30 88888.00 2015-11-04 08:27:53.625 308 12374.67 78.10 54444.30 88888.00 2015-11-04 08:27:53.750 308 12374.73 78.05 54444.30 88888.00 2015-11-04 08:27:53.875 308 12374.73 78.05 54444.30 88888.00 2015-11-04 08:27:54.000 308 12374.65 78.03 54444.25 88888.00 2015-11-04 08:27:54.125 308 12374.62 78.00 54444.22 88888.00 2015-11-04 08:27:54.250 308 12374.60 77.92 54444.25 88888.00 2015-11-04 08:27:54.375 308 12374.60 77.95 54444.22 88888.00 2015-11-04 08:27:54.500 308 12374.62 77.95 54444.22 88888.00 2015-11-04 08:27:54.625 308 12374.70 77.95 54444.18 88888.00 2015-11-04 08:27:54.750 308 12374.75 78.00 54444.20 88888.00 2015-11-04 08:27:54.875 308 12374.77 78.00 54444.20 88888.00 2015-11-04 08:27:55.000 308 12374.77 78.00 54444.15 88888.00 2015-11-04 08:27:55.125 308 12374.80 78.03 54444.18 88888.00 2015-11-04 08:27:55.250 308 12374.83 78.08 54444.15 88888.00 2015-11-04 08:27:55.375 308 12374.88 78.08 54444.12 88888.00 2015-11-04 08:27:55.500 308 12374.88 78.15 54444.10 88888.00 2015-11-04 08:27:55.625 308 12374.92 78.22 54444.05 88888.00 2015-11-04 08:27:55.750 308 12375.02 78.35 54444.05 88888.00 2015-11-04 08:27:55.875 308 12375.05 78.40 54444.05 88888.00 2015-11-04 08:27:56.000 308 12375.12 78.42 54444.03 88888.00 2015-11-04 08:27:56.125 308 12375.15 78.47 54444.00 88888.00 2015-11-04 08:27:56.250 308 12375.15 78.58 54443.95 88888.00 2015-11-04 08:27:56.375 308 12375.23 78.67 54443.97 88888.00 2015-11-04 08:27:56.500 308 12375.27 78.75 54443.97 88888.00 2015-11-04 08:27:56.625 308 12375.25 78.78 54443.93 88888.00 2015-11-04 08:27:56.750 308 12375.27 78.88 54443.93 88888.00 2015-11-04 08:27:56.875 308 12375.27 79.00 54443.88 88888.00 2015-11-04 08:27:57.000 308 12375.30 79.10 54443.85 88888.00 2015-11-04 08:27:57.125 308 12375.30 79.10 54443.82 88888.00 2015-11-04 08:27:57.250 308 12375.27 79.12 54443.80 88888.00 2015-11-04 08:27:57.375 308 12375.30 79.17 54443.80 88888.00 2015-11-04 08:27:57.500 308 12375.33 79.22 54443.75 88888.00 2015-11-04 08:27:57.625 308 12375.40 79.30 54443.78 88888.00 2015-11-04 08:27:57.750 308 12375.42 79.35 54443.75 88888.00 2015-11-04 08:27:57.875 308 12375.38 79.40 54443.75 88888.00 2015-11-04 08:27:58.000 308 12375.38 79.40 54443.75 88888.00 2015-11-04 08:27:58.125 308 12375.33 79.42 54443.75 88888.00 2015-11-04 08:27:58.250 308 12375.23 79.47 54443.70 88888.00 2015-11-04 08:27:58.375 308 12375.23 79.53 54443.70 88888.00 2015-11-04 08:27:58.500 308 12375.25 79.55 54443.68 88888.00 2015-11-04 08:27:58.625 308 12375.30 79.55 54443.68 88888.00 2015-11-04 08:27:58.750 308 12375.35 79.58 54443.68 88888.00 2015-11-04 08:27:58.875 308 12375.42 79.58 54443.65 88888.00 2015-11-04 08:27:59.000 308 12375.42 79.60 54443.60 88888.00 2015-11-04 08:27:59.125 308 12375.40 79.55 54443.62 88888.00 2015-11-04 08:27:59.250 308 12375.38 79.53 54443.60 88888.00 2015-11-04 08:27:59.375 308 12375.35 79.53 54443.60 88888.00 2015-11-04 08:27:59.500 308 12375.35 79.53 54443.57 88888.00 2015-11-04 08:27:59.625 308 12375.38 79.50 54443.57 88888.00 2015-11-04 08:27:59.750 308 12375.33 79.50 54443.57 88888.00 2015-11-04 08:27:59.875 308 12375.33 79.50 54443.57 88888.00 2015-11-04 08:28:00.000 308 12375.33 79.53 54443.57 88888.00 2015-11-04 08:28:00.125 308 12375.33 79.55 54443.55 88888.00 2015-11-04 08:28:00.250 308 12375.33 79.50 54443.53 88888.00 2015-11-04 08:28:00.375 308 12375.30 79.50 54443.50 88888.00 2015-11-04 08:28:00.500 308 12375.33 79.47 54443.53 88888.00 2015-11-04 08:28:00.625 308 12375.33 79.47 54443.53 88888.00 2015-11-04 08:28:00.750 308 12375.33 79.45 54443.50 88888.00 2015-11-04 08:28:00.875 308 12375.33 79.45 54443.50 88888.00 2015-11-04 08:28:01.000 308 12375.42 79.45 54443.50 88888.00 2015-11-04 08:28:01.125 308 12375.45 79.47 54443.50 88888.00 2015-11-04 08:28:01.250 308 12375.40 79.45 54443.50 88888.00 2015-11-04 08:28:01.375 308 12375.40 79.47 54443.50 88888.00 2015-11-04 08:28:01.500 308 12375.42 79.47 54443.50 88888.00 2015-11-04 08:28:01.625 308 12375.48 79.50 54443.53 88888.00 2015-11-04 08:28:01.750 308 12375.52 79.53 54443.50 88888.00 2015-11-04 08:28:01.875 308 12375.52 79.55 54443.53 88888.00 2015-11-04 08:28:02.000 308 12375.55 79.55 54443.53 88888.00 2015-11-04 08:28:02.125 308 12375.58 79.55 54443.55 88888.00 2015-11-04 08:28:02.250 308 12375.60 79.55 54443.55 88888.00 2015-11-04 08:28:02.375 308 12375.60 79.58 54443.55 88888.00 2015-11-04 08:28:02.500 308 12375.60 79.55 54443.55 88888.00 2015-11-04 08:28:02.625 308 12375.67 79.58 54443.55 88888.00 2015-11-04 08:28:02.750 308 12375.70 79.60 54443.55 88888.00 2015-11-04 08:28:02.875 308 12375.77 79.60 54443.55 88888.00 2015-11-04 08:28:03.000 308 12375.77 79.60 54443.55 88888.00 2015-11-04 08:28:03.125 308 12375.75 79.60 54443.55 88888.00 2015-11-04 08:28:03.250 308 12375.73 79.60 54443.55 88888.00 2015-11-04 08:28:03.375 308 12375.77 79.58 54443.55 88888.00 2015-11-04 08:28:03.500 308 12375.80 79.55 54443.57 88888.00 2015-11-04 08:28:03.625 308 12375.85 79.55 54443.57 88888.00 2015-11-04 08:28:03.750 308 12375.88 79.58 54443.57 88888.00 2015-11-04 08:28:03.875 308 12375.90 79.58 54443.57 88888.00 2015-11-04 08:28:04.000 308 12375.92 79.55 54443.57 88888.00 2015-11-04 08:28:04.125 308 12375.88 79.50 54443.60 88888.00 2015-11-04 08:28:04.250 308 12375.90 79.50 54443.57 88888.00 2015-11-04 08:28:04.375 308 12375.92 79.47 54443.55 88888.00 2015-11-04 08:28:04.500 308 12375.95 79.47 54443.57 88888.00 2015-11-04 08:28:04.625 308 12375.98 79.45 54443.57 88888.00 2015-11-04 08:28:04.750 308 12376.08 79.50 54443.57 88888.00 2015-11-04 08:28:04.875 308 12376.15 79.50 54443.57 88888.00 2015-11-04 08:28:05.000 308 12376.17 79.47 54443.57 88888.00 2015-11-04 08:28:05.125 308 12376.15 79.47 54443.60 88888.00 2015-11-04 08:28:05.250 308 12376.12 79.50 54443.57 88888.00 2015-11-04 08:28:05.375 308 12376.15 79.53 54443.60 88888.00 2015-11-04 08:28:05.500 308 12376.20 79.50 54443.60 88888.00 2015-11-04 08:28:05.625 308 12376.33 79.53 54443.60 88888.00 2015-11-04 08:28:05.750 308 12376.45 79.50 54443.57 88888.00 2015-11-04 08:28:05.875 308 12376.40 79.45 54443.57 88888.00 2015-11-04 08:28:06.000 308 12376.40 79.45 54443.55 88888.00 2015-11-04 08:28:06.125 308 12376.42 79.47 54443.60 88888.00 2015-11-04 08:28:06.250 308 12376.45 79.47 54443.57 88888.00 2015-11-04 08:28:06.375 308 12376.52 79.40 54443.55 88888.00 2015-11-04 08:28:06.500 308 12376.52 79.40 54443.55 88888.00 2015-11-04 08:28:06.625 308 12376.55 79.40 54443.55 88888.00 2015-11-04 08:28:06.750 308 12376.58 79.33 54443.53 88888.00 2015-11-04 08:28:06.875 308 12376.58 79.30 54443.53 88888.00 2015-11-04 08:28:07.000 308 12376.60 79.30 54443.53 88888.00 2015-11-04 08:28:07.125 308 12376.58 79.30 54443.53 88888.00 2015-11-04 08:28:07.250 308 12376.55 79.33 54443.53 88888.00 2015-11-04 08:28:07.375 308 12376.62 79.33 54443.53 88888.00 2015-11-04 08:28:07.500 308 12376.73 79.28 54443.53 88888.00 2015-11-04 08:28:07.625 308 12376.80 79.30 54443.55 88888.00 2015-11-04 08:28:07.750 308 12376.77 79.30 54443.55 88888.00 2015-11-04 08:28:07.875 308 12376.75 79.30 54443.55 88888.00 2015-11-04 08:28:08.000 308 12376.73 79.33 54443.53 88888.00 2015-11-04 08:28:08.125 308 12376.70 79.30 54443.53 88888.00 2015-11-04 08:28:08.250 308 12376.70 79.25 54443.53 88888.00 2015-11-04 08:28:08.375 308 12376.77 79.25 54443.50 88888.00 2015-11-04 08:28:08.500 308 12376.83 79.30 54443.55 88888.00 2015-11-04 08:28:08.625 308 12376.80 79.28 54443.53 88888.00 2015-11-04 08:28:08.750 308 12376.80 79.25 54443.55 88888.00 2015-11-04 08:28:08.875 308 12376.83 79.25 54443.55 88888.00 2015-11-04 08:28:09.000 308 12376.85 79.28 54443.53 88888.00 2015-11-04 08:28:09.125 308 12376.80 79.25 54443.55 88888.00 2015-11-04 08:28:09.250 308 12376.70 79.20 54443.57 88888.00 2015-11-04 08:28:09.375 308 12376.73 79.20 54443.57 88888.00 2015-11-04 08:28:09.500 308 12376.73 79.20 54443.55 88888.00 2015-11-04 08:28:09.625 308 12376.73 79.17 54443.55 88888.00 2015-11-04 08:28:09.750 308 12376.75 79.20 54443.57 88888.00 2015-11-04 08:28:09.875 308 12376.83 79.17 54443.60 88888.00 2015-11-04 08:28:10.000 308 12376.88 79.15 54443.55 88888.00 2015-11-04 08:28:10.125 308 12376.80 79.10 54443.57 88888.00 2015-11-04 08:28:10.250 308 12376.73 79.08 54443.57 88888.00 2015-11-04 08:28:10.375 308 12376.67 79.08 54443.57 88888.00 2015-11-04 08:28:10.500 308 12376.70 79.05 54443.57 88888.00 2015-11-04 08:28:10.625 308 12376.77 78.97 54443.60 88888.00 2015-11-04 08:28:10.750 308 12376.77 78.90 54443.60 88888.00 2015-11-04 08:28:10.875 308 12376.80 78.83 54443.60 88888.00 2015-11-04 08:28:11.000 308 12376.83 78.78 54443.60 88888.00 2015-11-04 08:28:11.125 308 12376.83 78.70 54443.62 88888.00 2015-11-04 08:28:11.250 308 12376.88 78.60 54443.60 88888.00 2015-11-04 08:28:11.375 308 12376.88 78.53 54443.62 88888.00 2015-11-04 08:28:11.500 308 12376.90 78.47 54443.62 88888.00 2015-11-04 08:28:11.625 308 12376.98 78.42 54443.60 88888.00 2015-11-04 08:28:11.750 308 12376.98 78.35 54443.60 88888.00 2015-11-04 08:28:11.875 308 12377.00 78.30 54443.60 88888.00 2015-11-04 08:28:12.000 308 12377.05 78.20 54443.57 88888.00 2015-11-04 08:28:12.125 308 12377.02 78.12 54443.57 88888.00 2015-11-04 08:28:12.250 308 12377.10 78.10 54443.60 88888.00 2015-11-04 08:28:12.375 308 12377.20 78.05 54443.60 88888.00 2015-11-04 08:28:12.500 308 12377.23 77.97 54443.55 88888.00 2015-11-04 08:28:12.625 308 12377.27 77.92 54443.53 88888.00 2015-11-04 08:28:12.750 308 12377.33 77.92 54443.53 88888.00 2015-11-04 08:28:12.875 308 12377.30 77.90 54443.55 88888.00 2015-11-04 08:28:13.000 308 12377.30 77.88 54443.53 88888.00 2015-11-04 08:28:13.125 308 12377.45 77.83 54443.50 88888.00 2015-11-04 08:28:13.250 308 12377.50 77.78 54443.47 88888.00 2015-11-04 08:28:13.375 308 12377.58 77.75 54443.47 88888.00 2015-11-04 08:28:13.500 308 12377.62 77.72 54443.47 88888.00 2015-11-04 08:28:13.625 308 12377.70 77.72 54443.45 88888.00 2015-11-04 08:28:13.750 308 12377.80 77.67 54443.43 88888.00 2015-11-04 08:28:13.875 308 12377.80 77.72 54443.43 88888.00 2015-11-04 08:28:14.000 308 12377.88 77.72 54443.43 88888.00 2015-11-04 08:28:14.125 308 12378.00 77.72 54443.43 88888.00 2015-11-04 08:28:14.250 308 12378.05 77.65 54443.38 88888.00 2015-11-04 08:28:14.375 308 12378.08 77.62 54443.35 88888.00 2015-11-04 08:28:14.500 308 12378.12 77.60 54443.35 88888.00 2015-11-04 08:28:14.625 308 12378.20 77.60 54443.35 88888.00 2015-11-04 08:28:14.750 308 12378.25 77.62 54443.32 88888.00 2015-11-04 08:28:14.875 308 12378.30 77.62 54443.32 88888.00 2015-11-04 08:28:15.000 308 12378.38 77.62 54443.28 88888.00 2015-11-04 08:28:15.125 308 12378.40 77.58 54443.28 88888.00 2015-11-04 08:28:15.250 308 12378.50 77.53 54443.25 88888.00 2015-11-04 08:28:15.375 308 12378.62 77.45 54443.20 88888.00 2015-11-04 08:28:15.500 308 12378.70 77.45 54443.20 88888.00 2015-11-04 08:28:15.625 308 12378.77 77.47 54443.22 88888.00 2015-11-04 08:28:15.750 308 12378.92 77.45 54443.18 88888.00 2015-11-04 08:28:15.875 308 12378.92 77.40 54443.18 88888.00 2015-11-04 08:28:16.000 308 12378.98 77.40 54443.15 88888.00 2015-11-04 08:28:16.125 308 12378.95 77.33 54443.15 88888.00 2015-11-04 08:28:16.250 308 12379.00 77.35 54443.12 88888.00 2015-11-04 08:28:16.375 308 12379.05 77.35 54443.12 88888.00 2015-11-04 08:28:16.500 308 12379.02 77.30 54443.12 88888.00 2015-11-04 08:28:16.625 308 12379.02 77.28 54443.12 88888.00 2015-11-04 08:28:16.750 308 12379.05 77.30 54443.12 88888.00 2015-11-04 08:28:16.875 308 12378.98 77.28 54443.12 88888.00 2015-11-04 08:28:17.000 308 12378.85 77.20 54443.12 88888.00 2015-11-04 08:28:17.125 308 12378.83 77.15 54443.12 88888.00 2015-11-04 08:28:17.250 308 12378.83 77.15 54443.15 88888.00 2015-11-04 08:28:17.375 308 12378.85 77.15 54443.15 88888.00 2015-11-04 08:28:17.500 308 12378.83 77.17 54443.15 88888.00 2015-11-04 08:28:17.625 308 12378.85 77.15 54443.10 88888.00 2015-11-04 08:28:17.750 308 12378.77 77.17 54443.12 88888.00 2015-11-04 08:28:17.875 308 12378.67 77.22 54443.15 88888.00 2015-11-04 08:28:18.000 308 12378.67 77.22 54443.18 88888.00 2015-11-04 08:28:18.125 308 12378.60 77.20 54443.18 88888.00 2015-11-04 08:28:18.250 308 12378.52 77.22 54443.18 88888.00 2015-11-04 08:28:18.375 308 12378.52 77.22 54443.18 88888.00 2015-11-04 08:28:18.500 308 12378.52 77.25 54443.18 88888.00 2015-11-04 08:28:18.625 308 12378.55 77.33 54443.18 88888.00 2015-11-04 08:28:18.750 308 12378.48 77.30 54443.18 88888.00 2015-11-04 08:28:18.875 308 12378.38 77.30 54443.18 88888.00 2015-11-04 08:28:19.000 308 12378.27 77.28 54443.18 88888.00 2015-11-04 08:28:19.125 308 12378.33 77.35 54443.18 88888.00 2015-11-04 08:28:19.250 308 12378.38 77.33 54443.15 88888.00 2015-11-04 08:28:19.375 308 12378.35 77.28 54443.15 88888.00 2015-11-04 08:28:19.500 308 12378.35 77.28 54443.15 88888.00 2015-11-04 08:28:19.625 308 12378.27 77.28 54443.12 88888.00 2015-11-04 08:28:19.750 308 12378.23 77.22 54443.12 88888.00 2015-11-04 08:28:19.875 308 12378.27 77.22 54443.12 88888.00 2015-11-04 08:28:20.000 308 12378.38 77.22 54443.12 88888.00 2015-11-04 08:28:20.125 308 12378.48 77.20 54443.10 88888.00 2015-11-04 08:28:20.250 308 12378.48 77.15 54443.07 88888.00 2015-11-04 08:28:20.375 308 12378.55 77.17 54443.07 88888.00 2015-11-04 08:28:20.500 308 12378.58 77.17 54443.07 88888.00 2015-11-04 08:28:20.625 308 12378.58 77.12 54443.10 88888.00 2015-11-04 08:28:20.750 308 12378.62 77.12 54443.10 88888.00 2015-11-04 08:28:20.875 308 12378.70 77.12 54443.10 88888.00 2015-11-04 08:28:21.000 308 12378.67 77.10 54443.05 88888.00 2015-11-04 08:28:21.125 308 12378.70 77.10 54443.05 88888.00 2015-11-04 08:28:21.250 308 12378.67 77.03 54443.03 88888.00 2015-11-04 08:28:21.375 308 12378.85 77.05 54443.03 88888.00 2015-11-04 08:28:21.500 308 12378.92 77.10 54443.03 88888.00 2015-11-04 08:28:21.625 308 12379.02 77.08 54443.00 88888.00 2015-11-04 08:28:21.750 308 12379.15 77.03 54443.00 88888.00 2015-11-04 08:28:21.875 308 12379.17 77.05 54442.97 88888.00 2015-11-04 08:28:22.000 308 12379.17 77.05 54442.95 88888.00 2015-11-04 08:28:22.125 308 12379.10 77.05 54442.97 88888.00 2015-11-04 08:28:22.250 308 12379.08 77.05 54442.97 88888.00 2015-11-04 08:28:22.375 308 12379.15 77.08 54442.97 88888.00 2015-11-04 08:28:22.500 308 12379.23 77.10 54442.97 88888.00 2015-11-04 08:28:22.625 308 12379.25 77.15 54443.00 88888.00 2015-11-04 08:28:22.750 308 12379.33 77.20 54442.93 88888.00 2015-11-04 08:28:22.875 308 12379.33 77.25 54442.93 88888.00 2015-11-04 08:28:23.000 308 12379.30 77.28 54442.90 88888.00 2015-11-04 08:28:23.125 308 12379.25 77.33 54442.93 88888.00 2015-11-04 08:28:23.250 308 12379.27 77.33 54442.93 88888.00 2015-11-04 08:28:23.375 308 12379.27 77.33 54442.93 88888.00 2015-11-04 08:28:23.500 308 12379.27 77.40 54442.93 88888.00 2015-11-04 08:28:23.625 308 12379.33 77.45 54442.93 88888.00 2015-11-04 08:28:23.750 308 12379.27 77.50 54442.93 88888.00 2015-11-04 08:28:23.875 308 12379.23 77.55 54442.90 88888.00 2015-11-04 08:28:24.000 308 12379.23 77.60 54442.90 88888.00 2015-11-04 08:28:24.125 308 12379.27 77.65 54442.93 88888.00 2015-11-04 08:28:24.250 308 12379.27 77.67 54442.93 88888.00 2015-11-04 08:28:24.375 308 12379.23 77.70 54442.93 88888.00 2015-11-04 08:28:24.500 308 12379.15 77.70 54442.90 88888.00 2015-11-04 08:28:24.625 308 12379.15 77.75 54442.90 88888.00 2015-11-04 08:28:24.750 308 12379.15 77.78 54442.93 88888.00 2015-11-04 08:28:24.875 308 12379.15 77.78 54442.90 88888.00 2015-11-04 08:28:25.000 308 12379.15 77.83 54442.85 88888.00 2015-11-04 08:28:25.125 308 12379.12 77.80 54442.85 88888.00 2015-11-04 08:28:25.250 308 12379.00 77.78 54442.88 88888.00 2015-11-04 08:28:25.375 308 12378.95 77.80 54442.85 88888.00 2015-11-04 08:28:25.500 308 12378.95 77.80 54442.85 88888.00 2015-11-04 08:28:25.625 308 12378.92 77.80 54442.82 88888.00 2015-11-04 08:28:25.750 308 12378.90 77.78 54442.82 88888.00 2015-11-04 08:28:25.875 308 12378.88 77.75 54442.85 88888.00 2015-11-04 08:28:26.000 308 12378.90 77.75 54442.80 88888.00 2015-11-04 08:28:26.125 308 12378.95 77.70 54442.82 88888.00 2015-11-04 08:28:26.250 308 12378.90 77.62 54442.82 88888.00 2015-11-04 08:28:26.375 308 12378.85 77.58 54442.78 88888.00 2015-11-04 08:28:26.500 308 12378.80 77.53 54442.78 88888.00 2015-11-04 08:28:26.625 308 12378.83 77.47 54442.78 88888.00 2015-11-04 08:28:26.750 308 12378.77 77.42 54442.75 88888.00 2015-11-04 08:28:26.875 308 12378.70 77.40 54442.72 88888.00 2015-11-04 08:28:27.000 308 12378.67 77.38 54442.75 88888.00 2015-11-04 08:28:27.125 308 12378.65 77.35 54442.70 88888.00 2015-11-04 08:28:27.250 308 12378.58 77.30 54442.70 88888.00 2015-11-04 08:28:27.375 308 12378.48 77.25 54442.70 88888.00 2015-11-04 08:28:27.500 308 12378.45 77.22 54442.68 88888.00 2015-11-04 08:28:27.625 308 12378.48 77.17 54442.68 88888.00 2015-11-04 08:28:27.750 308 12378.50 77.15 54442.62 88888.00 2015-11-04 08:28:27.875 308 12378.55 77.08 54442.60 88888.00 2015-11-04 08:28:28.000 308 12378.58 77.08 54442.60 88888.00 2015-11-04 08:28:28.125 308 12378.52 77.05 54442.60 88888.00 2015-11-04 08:28:28.250 308 12378.48 77.05 54442.62 88888.00 2015-11-04 08:28:28.375 308 12378.45 77.00 54442.60 88888.00 2015-11-04 08:28:28.500 308 12378.45 76.95 54442.57 88888.00 2015-11-04 08:28:28.625 308 12378.42 76.92 54442.55 88888.00 2015-11-04 08:28:28.750 308 12378.42 76.88 54442.55 88888.00 2015-11-04 08:28:28.875 308 12378.45 76.85 54442.55 88888.00 2015-11-04 08:28:29.000 308 12378.45 76.85 54442.55 88888.00 2015-11-04 08:28:29.125 308 12378.45 76.83 54442.53 88888.00 2015-11-04 08:28:29.250 308 12378.45 76.78 54442.45 88888.00 2015-11-04 08:28:29.375 308 12378.48 76.78 54442.45 88888.00 2015-11-04 08:28:29.500 308 12378.48 76.78 54442.45 88888.00 2015-11-04 08:28:29.625 308 12378.45 76.78 54442.47 88888.00 2015-11-04 08:28:29.750 308 12378.40 76.78 54442.47 88888.00 2015-11-04 08:28:29.875 308 12378.42 76.72 54442.43 88888.00 2015-11-04 08:28:30.000 308 12378.45 76.72 54442.40 88888.00 2015-11-04 08:28:30.125 308 12378.45 76.70 54442.38 88888.00 2015-11-04 08:28:30.250 308 12378.40 76.67 54442.38 88888.00 2015-11-04 08:28:30.375 308 12378.42 76.62 54442.38 88888.00 2015-11-04 08:28:30.500 308 12378.45 76.58 54442.38 88888.00 2015-11-04 08:28:30.625 308 12378.48 76.55 54442.35 88888.00 2015-11-04 08:28:30.750 308 12378.45 76.50 54442.32 88888.00 2015-11-04 08:28:30.875 308 12378.42 76.53 54442.35 88888.00 2015-11-04 08:28:31.000 308 12378.42 76.55 54442.32 88888.00 2015-11-04 08:28:31.125 308 12378.45 76.50 54442.28 88888.00 2015-11-04 08:28:31.250 308 12378.42 76.40 54442.28 88888.00 2015-11-04 08:28:31.375 308 12378.40 76.40 54442.28 88888.00 2015-11-04 08:28:31.500 308 12378.35 76.40 54442.28 88888.00 2015-11-04 08:28:31.625 308 12378.30 76.35 54442.25 88888.00 2015-11-04 08:28:31.750 308 12378.33 76.35 54442.22 88888.00 2015-11-04 08:28:31.875 308 12378.33 76.33 54442.22 88888.00 2015-11-04 08:28:32.000 308 12378.25 76.28 54442.20 88888.00 2015-11-04 08:28:32.125 308 12378.15 76.25 54442.20 88888.00 2015-11-04 08:28:32.250 308 12378.02 76.17 54442.18 88888.00 2015-11-04 08:28:32.375 308 12377.98 76.15 54442.18 88888.00 2015-11-04 08:28:32.500 308 12378.00 76.12 54442.12 88888.00 2015-11-04 08:28:32.625 308 12378.02 76.10 54442.12 88888.00 2015-11-04 08:28:32.750 308 12378.08 76.12 54442.12 88888.00 2015-11-04 08:28:32.875 308 12378.00 76.15 54442.10 88888.00 2015-11-04 08:28:33.000 308 12377.95 76.10 54442.07 88888.00 2015-11-04 08:28:33.125 308 12377.95 76.05 54442.07 88888.00 2015-11-04 08:28:33.250 308 12377.90 76.08 54442.07 88888.00 2015-11-04 08:28:33.375 308 12377.85 76.10 54442.03 88888.00 2015-11-04 08:28:33.500 308 12377.85 76.10 54442.03 88888.00 2015-11-04 08:28:33.625 308 12377.85 76.10 54442.00 88888.00 2015-11-04 08:28:33.750 308 12377.88 76.08 54441.97 88888.00 2015-11-04 08:28:33.875 308 12377.88 76.05 54441.95 88888.00 2015-11-04 08:28:34.000 308 12377.85 76.05 54441.93 88888.00 2015-11-04 08:28:34.125 308 12377.80 76.05 54441.93 88888.00 2015-11-04 08:28:34.250 308 12377.77 76.03 54441.88 88888.00 2015-11-04 08:28:34.375 308 12377.77 76.05 54441.88 88888.00 2015-11-04 08:28:34.500 308 12377.73 76.03 54441.88 88888.00 2015-11-04 08:28:34.625 308 12377.67 75.97 54441.82 88888.00 2015-11-04 08:28:34.750 308 12377.73 75.97 54441.78 88888.00 2015-11-04 08:28:34.875 308 12377.77 76.00 54441.78 88888.00 2015-11-04 08:28:35.000 308 12377.83 76.00 54441.75 88888.00 2015-11-04 08:28:35.125 308 12377.83 75.95 54441.75 88888.00 2015-11-04 08:28:35.250 308 12377.80 75.92 54441.72 88888.00 2015-11-04 08:28:35.375 308 12377.85 75.97 54441.70 88888.00 2015-11-04 08:28:35.500 308 12377.77 75.97 54441.68 88888.00 2015-11-04 08:28:35.625 308 12377.80 75.97 54441.68 88888.00 2015-11-04 08:28:35.750 308 12377.88 76.00 54441.62 88888.00 2015-11-04 08:28:35.875 308 12377.90 76.03 54441.62 88888.00 2015-11-04 08:28:36.000 308 12377.92 76.03 54441.62 88888.00 2015-11-04 08:28:36.125 308 12377.92 76.05 54441.57 88888.00 2015-11-04 08:28:36.250 308 12377.95 76.08 54441.55 88888.00 2015-11-04 08:28:36.375 308 12378.00 76.10 54441.55 88888.00 2015-11-04 08:28:36.500 308 12377.98 76.12 54441.50 88888.00 2015-11-04 08:28:36.625 308 12377.95 76.15 54441.53 88888.00 2015-11-04 08:28:36.750 308 12377.98 76.20 54441.47 88888.00 2015-11-04 08:28:36.875 308 12378.02 76.25 54441.45 88888.00 2015-11-04 08:28:37.000 308 12378.10 76.30 54441.40 88888.00 2015-11-04 08:28:37.125 308 12378.17 76.30 54441.38 88888.00 2015-11-04 08:28:37.250 308 12378.12 76.33 54441.32 88888.00 2015-11-04 08:28:37.375 308 12378.15 76.40 54441.35 88888.00 2015-11-04 08:28:37.500 308 12378.25 76.40 54441.32 88888.00 2015-11-04 08:28:37.625 308 12378.27 76.40 54441.32 88888.00 2015-11-04 08:28:37.750 308 12378.25 76.42 54441.30 88888.00 2015-11-04 08:28:37.875 308 12378.23 76.50 54441.28 88888.00 2015-11-04 08:28:38.000 308 12378.23 76.58 54441.22 88888.00 2015-11-04 08:28:38.125 308 12378.33 76.55 54441.20 88888.00 2015-11-04 08:28:38.250 308 12378.35 76.58 54441.15 88888.00 2015-11-04 08:28:38.375 308 12378.42 76.65 54441.15 88888.00 2015-11-04 08:28:38.500 308 12378.42 76.72 54441.12 88888.00 2015-11-04 08:28:38.625 308 12378.38 76.75 54441.10 88888.00 2015-11-04 08:28:38.750 308 12378.40 76.72 54441.07 88888.00 2015-11-04 08:28:38.875 308 12378.40 76.80 54441.07 88888.00 2015-11-04 08:28:39.000 308 12378.42 76.83 54441.03 88888.00 2015-11-04 08:28:39.125 308 12378.45 76.88 54441.00 88888.00 2015-11-04 08:28:39.250 308 12378.42 76.85 54440.97 88888.00 2015-11-04 08:28:39.375 308 12378.45 76.90 54440.95 88888.00 2015-11-04 08:28:39.500 308 12378.40 76.90 54440.95 88888.00 2015-11-04 08:28:39.625 308 12378.33 76.95 54440.95 88888.00 2015-11-04 08:28:39.750 308 12378.33 76.97 54440.93 88888.00 2015-11-04 08:28:39.875 308 12378.33 76.97 54440.90 88888.00 2015-11-04 08:28:40.000 308 12378.33 76.97 54440.88 88888.00 2015-11-04 08:28:40.125 308 12378.27 76.97 54440.88 88888.00 2015-11-04 08:28:40.250 308 12378.17 77.00 54440.82 88888.00 2015-11-04 08:28:40.375 308 12378.17 77.00 54440.82 88888.00 2015-11-04 08:28:40.500 308 12378.20 77.00 54440.80 88888.00 2015-11-04 08:28:40.625 308 12378.17 76.97 54440.80 88888.00 2015-11-04 08:28:40.750 308 12378.12 76.95 54440.80 88888.00 2015-11-04 08:28:40.875 308 12378.12 76.97 54440.82 88888.00 2015-11-04 08:28:41.000 308 12378.12 76.97 54440.80 88888.00 2015-11-04 08:28:41.125 308 12378.00 76.97 54440.78 88888.00 2015-11-04 08:28:41.250 308 12377.88 76.95 54440.78 88888.00 2015-11-04 08:28:41.375 308 12377.90 76.92 54440.78 88888.00 2015-11-04 08:28:41.500 308 12377.92 76.92 54440.75 88888.00 2015-11-04 08:28:41.625 308 12377.92 76.92 54440.72 88888.00 2015-11-04 08:28:41.750 308 12377.73 76.88 54440.70 88888.00 2015-11-04 08:28:41.875 308 12377.62 76.83 54440.70 88888.00 2015-11-04 08:28:42.000 308 12377.62 76.85 54440.70 88888.00 2015-11-04 08:28:42.125 308 12377.65 76.83 54440.70 88888.00 2015-11-04 08:28:42.250 308 12377.62 76.78 54440.68 88888.00 2015-11-04 08:28:42.375 308 12377.58 76.78 54440.68 88888.00 2015-11-04 08:28:42.500 308 12377.60 76.78 54440.62 88888.00 2015-11-04 08:28:42.625 308 12377.52 76.70 54440.62 88888.00 2015-11-04 08:28:42.750 308 12377.52 76.62 54440.60 88888.00 2015-11-04 08:28:42.875 308 12377.48 76.65 54440.60 88888.00 2015-11-04 08:28:43.000 308 12377.42 76.67 54440.60 88888.00 2015-11-04 08:28:43.125 308 12377.35 76.62 54440.60 88888.00 2015-11-04 08:28:43.250 308 12377.38 76.60 54440.57 88888.00 2015-11-04 08:28:43.375 308 12377.45 76.65 54440.55 88888.00 2015-11-04 08:28:43.500 308 12377.40 76.62 54440.55 88888.00 2015-11-04 08:28:43.625 308 12377.38 76.58 54440.53 88888.00 2015-11-04 08:28:43.750 308 12377.35 76.58 54440.50 88888.00 2015-11-04 08:28:43.875 308 12377.30 76.60 54440.53 88888.00 2015-11-04 08:28:44.000 308 12377.27 76.65 54440.50 88888.00 2015-11-04 08:28:44.125 308 12377.33 76.65 54440.47 88888.00 2015-11-04 08:28:44.250 308 12377.27 76.65 54440.45 88888.00 2015-11-04 08:28:44.375 308 12377.25 76.65 54440.45 88888.00 2015-11-04 08:28:44.500 308 12377.25 76.65 54440.45 88888.00 2015-11-04 08:28:44.625 308 12377.25 76.65 54440.40 88888.00 2015-11-04 08:28:44.750 308 12377.20 76.62 54440.38 88888.00 2015-11-04 08:28:44.875 308 12377.17 76.60 54440.35 88888.00 2015-11-04 08:28:45.000 308 12377.15 76.65 54440.35 88888.00 2015-11-04 08:28:45.125 308 12377.10 76.65 54440.32 88888.00 2015-11-04 08:28:45.250 308 12377.12 76.58 54440.30 88888.00 2015-11-04 08:28:45.375 308 12377.17 76.58 54440.30 88888.00 2015-11-04 08:28:45.500 308 12377.15 76.53 54440.28 88888.00 2015-11-04 08:28:45.625 308 12377.05 76.50 54440.25 88888.00 2015-11-04 08:28:45.750 308 12376.98 76.45 54440.25 88888.00 2015-11-04 08:28:45.875 308 12376.95 76.38 54440.20 88888.00 2015-11-04 08:28:46.000 308 12376.95 76.35 54440.18 88888.00 2015-11-04 08:28:46.125 308 12376.98 76.28 54440.18 88888.00 2015-11-04 08:28:46.250 308 12376.92 76.20 54440.15 88888.00 2015-11-04 08:28:46.375 308 12376.90 76.22 54440.15 88888.00 2015-11-04 08:28:46.500 308 12376.85 76.17 54440.12 88888.00 2015-11-04 08:28:46.625 308 12376.92 76.10 54440.10 88888.00 2015-11-04 08:28:46.750 308 12376.95 76.03 54440.07 88888.00 2015-11-04 08:28:46.875 308 12376.92 76.03 54440.07 88888.00 2015-11-04 08:28:47.000 308 12376.88 76.03 54440.03 88888.00 2015-11-04 08:28:47.125 308 12376.83 75.95 54440.03 88888.00 2015-11-04 08:28:47.250 308 12376.75 75.90 54440.05 88888.00 2015-11-04 08:28:47.375 308 12376.65 75.90 54440.03 88888.00 2015-11-04 08:28:47.500 308 12376.52 75.88 54440.03 88888.00 2015-11-04 08:28:47.625 308 12376.50 75.88 54440.00 88888.00 2015-11-04 08:28:47.750 308 12376.50 75.85 54440.00 88888.00 2015-11-04 08:28:47.875 308 12376.50 75.83 54440.00 88888.00 2015-11-04 08:28:48.000 308 12376.50 75.83 54440.00 88888.00 2015-11-04 08:28:48.125 308 12376.40 75.80 54439.97 88888.00 2015-11-04 08:28:48.250 308 12376.27 75.80 54439.97 88888.00 2015-11-04 08:28:48.375 308 12376.23 75.83 54439.95 88888.00 2015-11-04 08:28:48.500 308 12376.23 75.80 54439.95 88888.00 2015-11-04 08:28:48.625 308 12376.17 75.80 54439.95 88888.00 2015-11-04 08:28:48.750 308 12376.15 75.78 54439.95 88888.00 2015-11-04 08:28:48.875 308 12376.12 75.72 54439.93 88888.00 2015-11-04 08:28:49.000 308 12376.05 75.72 54439.93 88888.00 2015-11-04 08:28:49.125 308 12375.98 75.72 54439.93 88888.00 2015-11-04 08:28:49.250 308 12375.95 75.70 54439.93 88888.00 2015-11-04 08:28:49.375 308 12375.90 75.72 54439.95 88888.00 2015-11-04 08:28:49.500 308 12375.73 75.67 54439.93 88888.00 2015-11-04 08:28:49.625 308 12375.70 75.67 54439.95 88888.00 2015-11-04 08:28:49.750 308 12375.65 75.65 54439.93 88888.00 2015-11-04 08:28:49.875 308 12375.60 75.65 54439.95 88888.00 2015-11-04 08:28:50.000 308 12375.45 75.62 54439.95 88888.00 2015-11-04 08:28:50.125 308 12375.27 75.60 54439.95 88888.00 2015-11-04 08:28:50.250 308 12375.15 75.55 54439.93 88888.00 2015-11-04 08:28:50.375 308 12375.12 75.50 54439.90 88888.00 2015-11-04 08:28:50.500 308 12375.02 75.47 54439.88 88888.00 2015-11-04 08:28:50.625 308 12374.92 75.45 54439.90 88888.00 2015-11-04 08:28:50.750 308 12374.80 75.42 54439.90 88888.00 2015-11-04 08:28:50.875 308 12374.70 75.38 54439.93 88888.00 2015-11-04 08:28:51.000 308 12374.65 75.33 54439.93 88888.00 2015-11-04 08:28:51.125 308 12374.62 75.30 54439.95 88888.00 2015-11-04 08:28:51.250 308 12374.42 75.22 54439.93 88888.00 2015-11-04 08:28:51.375 308 12374.33 75.20 54439.93 88888.00 2015-11-04 08:28:51.500 308 12374.30 75.17 54439.95 88888.00 2015-11-04 08:28:51.625 308 12374.20 75.12 54439.95 88888.00 2015-11-04 08:28:51.750 308 12374.17 75.05 54439.95 88888.00 2015-11-04 08:28:51.875 308 12374.05 74.97 54439.95 88888.00 2015-11-04 08:28:52.000 308 12373.95 74.95 54439.95 88888.00 2015-11-04 08:28:52.125 308 12373.92 74.90 54439.93 88888.00 2015-11-04 08:28:52.250 308 12373.88 74.80 54439.93 88888.00 2015-11-04 08:28:52.375 308 12373.77 74.75 54439.90 88888.00 2015-11-04 08:28:52.500 308 12373.75 74.67 54439.90 88888.00 2015-11-04 08:28:52.625 308 12373.70 74.62 54439.90 88888.00 2015-11-04 08:28:52.750 308 12373.73 74.55 54439.90 88888.00 2015-11-04 08:28:52.875 308 12373.75 74.50 54439.90 88888.00 2015-11-04 08:28:53.000 308 12373.70 74.45 54439.88 88888.00 2015-11-04 08:28:53.125 308 12373.62 74.40 54439.90 88888.00 2015-11-04 08:28:53.250 308 12373.60 74.35 54439.93 88888.00 2015-11-04 08:28:53.375 308 12373.65 74.28 54439.90 88888.00 2015-11-04 08:28:53.500 308 12373.67 74.20 54439.88 88888.00 2015-11-04 08:28:53.625 308 12373.67 74.17 54439.88 88888.00 2015-11-04 08:28:53.750 308 12373.62 74.05 54439.88 88888.00 2015-11-04 08:28:53.875 308 12373.60 74.03 54439.88 88888.00 2015-11-04 08:28:54.000 308 12373.60 74.00 54439.85 88888.00 2015-11-04 08:28:54.125 308 12373.60 73.92 54439.88 88888.00 2015-11-04 08:28:54.250 308 12373.55 73.88 54439.82 88888.00 2015-11-04 08:28:54.375 308 12373.58 73.83 54439.82 88888.00 2015-11-04 08:28:54.500 308 12373.58 73.83 54439.80 88888.00 2015-11-04 08:28:54.625 308 12373.62 73.75 54439.82 88888.00 2015-11-04 08:28:54.750 308 12373.73 73.70 54439.82 88888.00 2015-11-04 08:28:54.875 308 12373.75 73.65 54439.80 88888.00 2015-11-04 08:28:55.000 308 12373.70 73.62 54439.75 88888.00 2015-11-04 08:28:55.125 308 12373.67 73.58 54439.78 88888.00 2015-11-04 08:28:55.250 308 12373.70 73.53 54439.78 88888.00 2015-11-04 08:28:55.375 308 12373.77 73.47 54439.75 88888.00 2015-11-04 08:28:55.500 308 12373.77 73.42 54439.72 88888.00 2015-11-04 08:28:55.625 308 12373.75 73.40 54439.68 88888.00 2015-11-04 08:28:55.750 308 12373.77 73.40 54439.70 88888.00 2015-11-04 08:28:55.875 308 12373.85 73.35 54439.68 88888.00 2015-11-04 08:28:56.000 308 12373.88 73.30 54439.68 88888.00 2015-11-04 08:28:56.125 308 12373.88 73.20 54439.68 88888.00 2015-11-04 08:28:56.250 308 12373.85 73.20 54439.65 88888.00 2015-11-04 08:28:56.375 308 12373.90 73.17 54439.62 88888.00 2015-11-04 08:28:56.500 308 12373.92 73.15 54439.65 88888.00 2015-11-04 08:28:56.625 308 12373.92 73.12 54439.60 88888.00 2015-11-04 08:28:56.750 308 12373.85 73.08 54439.60 88888.00 2015-11-04 08:28:56.875 308 12373.83 73.03 54439.60 88888.00 2015-11-04 08:28:57.000 308 12373.77 73.00 54439.60 88888.00 2015-11-04 08:28:57.125 308 12373.80 72.95 54439.60 88888.00 2015-11-04 08:28:57.250 308 12373.77 72.88 54439.57 88888.00 2015-11-04 08:28:57.375 308 12373.73 72.83 54439.55 88888.00 2015-11-04 08:28:57.500 308 12373.65 72.78 54439.57 88888.00 2015-11-04 08:28:57.625 308 12373.58 72.72 54439.57 88888.00 2015-11-04 08:28:57.750 308 12373.50 72.70 54439.53 88888.00 2015-11-04 08:28:57.875 308 12373.50 72.62 54439.53 88888.00 2015-11-04 08:28:58.000 308 12373.42 72.53 54439.55 88888.00 2015-11-04 08:28:58.125 308 12373.40 72.45 54439.55 88888.00 2015-11-04 08:28:58.250 308 12373.38 72.30 54439.55 88888.00 2015-11-04 08:28:58.375 308 12373.38 72.20 54439.53 88888.00 2015-11-04 08:28:58.500 308 12373.27 72.12 54439.53 88888.00 2015-11-04 08:28:58.625 308 12373.25 72.03 54439.55 88888.00 2015-11-04 08:28:58.750 308 12373.27 71.95 54439.53 88888.00 2015-11-04 08:28:58.875 308 12373.25 71.90 54439.53 88888.00 2015-11-04 08:28:59.000 308 12373.27 71.83 54439.50 88888.00 2015-11-04 08:28:59.125 308 12373.25 71.70 54439.50 88888.00 2015-11-04 08:28:59.250 308 12373.25 71.58 54439.53 88888.00 2015-11-04 08:28:59.375 308 12373.33 71.53 54439.50 88888.00 2015-11-04 08:28:59.500 308 12373.35 71.45 54439.50 88888.00 2015-11-04 08:28:59.625 308 12373.40 71.40 54439.47 88888.00 2015-11-04 08:28:59.750 308 12373.38 71.30 54439.47 88888.00 2015-11-04 08:28:59.875 308 12373.42 71.22 54439.50 88888.00 2015-11-04 08:29:00.000 308 12373.40 71.10 54439.47 88888.00 2015-11-04 08:29:00.125 308 12373.42 71.03 54439.53 88888.00 2015-11-04 08:29:00.250 308 12373.42 70.97 54439.53 88888.00 2015-11-04 08:29:00.375 308 12373.42 70.92 54439.53 88888.00 2015-11-04 08:29:00.500 308 12373.48 70.83 54439.55 88888.00 2015-11-04 08:29:00.625 308 12373.52 70.70 54439.53 88888.00 2015-11-04 08:29:00.750 308 12373.50 70.65 54439.53 88888.00 2015-11-04 08:29:00.875 308 12373.48 70.60 54439.55 88888.00 2015-11-04 08:29:01.000 308 12373.45 70.53 54439.53 88888.00 2015-11-04 08:29:01.125 308 12373.50 70.45 54439.55 88888.00 2015-11-04 08:29:01.250 308 12373.48 70.38 54439.57 88888.00 2015-11-04 08:29:01.375 308 12373.55 70.38 54439.57 88888.00 2015-11-04 08:29:01.500 308 12373.55 70.33 54439.57 88888.00 2015-11-04 08:29:01.625 308 12373.58 70.20 54439.55 88888.00 2015-11-04 08:29:01.750 308 12373.60 70.12 54439.55 88888.00 2015-11-04 08:29:01.875 308 12373.65 70.08 54439.55 88888.00 2015-11-04 08:29:02.000 308 12373.75 70.00 54439.55 88888.00 2015-11-04 08:29:02.125 308 12373.77 69.97 54439.57 88888.00 2015-11-04 08:29:02.250 308 12373.73 69.92 54439.57 88888.00 2015-11-04 08:29:02.375 308 12373.83 69.90 54439.57 88888.00 2015-11-04 08:29:02.500 308 12373.90 69.85 54439.55 88888.00 2015-11-04 08:29:02.625 308 12373.95 69.83 54439.57 88888.00 2015-11-04 08:29:02.750 308 12373.95 69.80 54439.60 88888.00 2015-11-04 08:29:02.875 308 12373.92 69.78 54439.62 88888.00 2015-11-04 08:29:03.000 308 12373.98 69.78 54439.60 88888.00 2015-11-04 08:29:03.125 308 12374.02 69.80 54439.60 88888.00 2015-11-04 08:29:03.250 308 12374.00 69.78 54439.60 88888.00 2015-11-04 08:29:03.375 308 12374.02 69.80 54439.60 88888.00 2015-11-04 08:29:03.500 308 12374.12 69.83 54439.60 88888.00 2015-11-04 08:29:03.625 308 12374.20 69.80 54439.62 88888.00 2015-11-04 08:29:03.750 308 12374.20 69.83 54439.62 88888.00 2015-11-04 08:29:03.875 308 12374.27 69.83 54439.62 88888.00 2015-11-04 08:29:04.000 308 12374.35 69.88 54439.60 88888.00 2015-11-04 08:29:04.125 308 12374.40 69.90 54439.62 88888.00 2015-11-04 08:29:04.250 308 12374.48 69.92 54439.60 88888.00 2015-11-04 08:29:04.375 308 12374.60 69.97 54439.60 88888.00 2015-11-04 08:29:04.500 308 12374.67 70.00 54439.60 88888.00 2015-11-04 08:29:04.625 308 12374.65 70.00 54439.57 88888.00 2015-11-04 08:29:04.750 308 12374.75 70.03 54439.55 88888.00 2015-11-04 08:29:04.875 308 12374.88 70.05 54439.57 88888.00 2015-11-04 08:29:05.000 308 12374.95 70.10 54439.55 88888.00 2015-11-04 08:29:05.125 308 12375.02 70.10 54439.57 88888.00 2015-11-04 08:29:05.250 308 12375.12 70.12 54439.55 88888.00 2015-11-04 08:29:05.375 308 12375.25 70.20 54439.55 88888.00 2015-11-04 08:29:05.500 308 12375.35 70.25 54439.53 88888.00 2015-11-04 08:29:05.625 308 12375.42 70.28 54439.53 88888.00 2015-11-04 08:29:05.750 308 12375.48 70.30 54439.50 88888.00 2015-11-04 08:29:05.875 308 12375.60 70.30 54439.50 88888.00 2015-11-04 08:29:06.000 308 12375.70 70.35 54439.50 88888.00 2015-11-04 08:29:06.125 308 12375.83 70.38 54439.50 88888.00 2015-11-04 08:29:06.250 308 12375.95 70.38 54439.50 88888.00 2015-11-04 08:29:06.375 308 12376.08 70.40 54439.47 88888.00 2015-11-04 08:29:06.500 308 12376.15 70.40 54439.45 88888.00 2015-11-04 08:29:06.625 308 12376.23 70.42 54439.43 88888.00 2015-11-04 08:29:06.750 308 12376.35 70.45 54439.45 88888.00 2015-11-04 08:29:06.875 308 12376.40 70.50 54439.45 88888.00 2015-11-04 08:29:07.000 308 12376.48 70.47 54439.40 88888.00 2015-11-04 08:29:07.125 308 12376.55 70.50 54439.43 88888.00 2015-11-04 08:29:07.250 308 12376.65 70.50 54439.43 88888.00 2015-11-04 08:29:07.375 308 12376.73 70.55 54439.43 88888.00 2015-11-04 08:29:07.500 308 12376.77 70.60 54439.43 88888.00 2015-11-04 08:29:07.625 308 12376.80 70.62 54439.43 88888.00 2015-11-04 08:29:07.750 308 12376.90 70.60 54439.43 88888.00 2015-11-04 08:29:07.875 308 12377.05 70.60 54439.40 88888.00 2015-11-04 08:29:08.000 308 12377.15 70.58 54439.43 88888.00 2015-11-04 08:29:08.125 308 12377.12 70.58 54439.40 88888.00 2015-11-04 08:29:08.250 308 12377.15 70.62 54439.43 88888.00 2015-11-04 08:29:08.375 308 12377.25 70.62 54439.43 88888.00 2015-11-04 08:29:08.500 308 12377.35 70.67 54439.45 88888.00 2015-11-04 08:29:08.625 308 12377.48 70.72 54439.45 88888.00 2015-11-04 08:29:08.750 308 12377.52 70.78 54439.45 88888.00 2015-11-04 08:29:08.875 308 12377.55 70.83 54439.47 88888.00 2015-11-04 08:29:09.000 308 12377.52 70.88 54439.47 88888.00 2015-11-04 08:29:09.125 308 12377.52 70.88 54439.50 88888.00 2015-11-04 08:29:09.250 308 12377.52 70.88 54439.53 88888.00 2015-11-04 08:29:09.375 308 12377.60 70.90 54439.53 88888.00 2015-11-04 08:29:09.500 308 12377.58 70.97 54439.53 88888.00 2015-11-04 08:29:09.625 308 12377.60 71.03 54439.55 88888.00 2015-11-04 08:29:09.750 308 12377.60 71.05 54439.53 88888.00 2015-11-04 08:29:09.875 308 12377.60 71.08 54439.53 88888.00 2015-11-04 08:29:10.000 308 12377.65 71.12 54439.55 88888.00 2015-11-04 08:29:10.125 308 12377.67 71.20 54439.57 88888.00 2015-11-04 08:29:10.250 308 12377.70 71.25 54439.57 88888.00 2015-11-04 08:29:10.375 308 12377.70 71.30 54439.62 88888.00 2015-11-04 08:29:10.500 308 12377.70 71.38 54439.62 88888.00 2015-11-04 08:29:10.625 308 12377.75 71.45 54439.65 88888.00 2015-11-04 08:29:10.750 308 12377.77 71.45 54439.65 88888.00 2015-11-04 08:29:10.875 308 12377.75 71.47 54439.62 88888.00 2015-11-04 08:29:11.000 308 12377.75 71.53 54439.65 88888.00 2015-11-04 08:29:11.125 308 12377.70 71.58 54439.72 88888.00 2015-11-04 08:29:11.250 308 12377.70 71.67 54439.72 88888.00 2015-11-04 08:29:11.375 308 12377.73 71.70 54439.75 88888.00 2015-11-04 08:29:11.500 308 12377.67 71.72 54439.78 88888.00 2015-11-04 08:29:11.625 308 12377.70 71.72 54439.80 88888.00 2015-11-04 08:29:11.750 308 12377.80 71.72 54439.80 88888.00 2015-11-04 08:29:11.875 308 12377.85 71.78 54439.78 88888.00 2015-11-04 08:29:12.000 308 12377.83 71.78 54439.78 88888.00 2015-11-04 08:29:12.125 308 12377.77 71.80 54439.78 88888.00 2015-11-04 08:29:12.250 308 12377.75 71.78 54439.82 88888.00 2015-11-04 08:29:12.375 308 12377.80 71.78 54439.85 88888.00 2015-11-04 08:29:12.500 308 12377.90 71.83 54439.90 88888.00 2015-11-04 08:29:12.625 308 12377.92 71.80 54439.95 88888.00 2015-11-04 08:29:12.750 308 12377.90 71.80 54439.95 88888.00 2015-11-04 08:29:12.875 308 12377.85 71.80 54439.97 88888.00 2015-11-04 08:29:13.000 308 12377.85 71.78 54440.00 88888.00 2015-11-04 08:29:13.125 308 12377.85 71.75 54440.03 88888.00 2015-11-04 08:29:13.250 308 12377.85 71.67 54440.03 88888.00 2015-11-04 08:29:13.375 308 12377.85 71.65 54440.03 88888.00 2015-11-04 08:29:13.500 308 12377.80 71.62 54440.05 88888.00 2015-11-04 08:29:13.625 308 12377.77 71.62 54440.10 88888.00 2015-11-04 08:29:13.750 308 12377.77 71.53 54440.12 88888.00 2015-11-04 08:29:13.875 308 12377.77 71.50 54440.18 88888.00 2015-11-04 08:29:14.000 308 12377.73 71.50 54440.20 88888.00 2015-11-04 08:29:14.125 308 12377.70 71.50 54440.22 88888.00 2015-11-04 08:29:14.250 308 12377.67 71.45 54440.28 88888.00 2015-11-04 08:29:14.375 308 12377.60 71.40 54440.30 88888.00 2015-11-04 08:29:14.500 308 12377.52 71.33 54440.32 88888.00 2015-11-04 08:29:14.625 308 12377.50 71.28 54440.35 88888.00 2015-11-04 08:29:14.750 308 12377.48 71.22 54440.35 88888.00 2015-11-04 08:29:14.875 308 12377.40 71.15 54440.40 88888.00 2015-11-04 08:29:15.000 308 12377.42 71.12 54440.40 88888.00 2015-11-04 08:29:15.125 308 12377.42 71.10 54440.45 88888.00 2015-11-04 08:29:15.250 308 12377.38 71.05 54440.53 88888.00 2015-11-04 08:29:15.375 308 12377.35 71.03 54440.53 88888.00 2015-11-04 08:29:15.500 308 12377.23 70.97 54440.55 88888.00 2015-11-04 08:29:15.625 308 12377.25 70.97 54440.57 88888.00 2015-11-04 08:29:15.750 308 12377.25 70.92 54440.60 88888.00 2015-11-04 08:29:15.875 308 12377.25 70.90 54440.60 88888.00 2015-11-04 08:29:16.000 308 12377.25 70.88 54440.62 88888.00 2015-11-04 08:29:16.125 308 12377.27 70.88 54440.68 88888.00 2015-11-04 08:29:16.250 308 12377.23 70.83 54440.70 88888.00 2015-11-04 08:29:16.375 308 12377.23 70.85 54440.72 88888.00 2015-11-04 08:29:16.500 308 12377.25 70.83 54440.75 88888.00 2015-11-04 08:29:16.625 308 12377.27 70.83 54440.78 88888.00 2015-11-04 08:29:16.750 308 12377.23 70.78 54440.80 88888.00 2015-11-04 08:29:16.875 308 12377.17 70.80 54440.80 88888.00 2015-11-04 08:29:17.000 308 12377.25 70.78 54440.82 88888.00 2015-11-04 08:29:17.125 308 12377.30 70.75 54440.85 88888.00 2015-11-04 08:29:17.250 308 12377.30 70.70 54440.88 88888.00 2015-11-04 08:29:17.375 308 12377.33 70.70 54440.88 88888.00 2015-11-04 08:29:17.500 308 12377.38 70.67 54440.90 88888.00 2015-11-04 08:29:17.625 308 12377.33 70.62 54440.93 88888.00 2015-11-04 08:29:17.750 308 12377.33 70.55 54440.90 88888.00 2015-11-04 08:29:17.875 308 12377.35 70.50 54440.93 88888.00 2015-11-04 08:29:18.000 308 12377.40 70.45 54440.93 88888.00 2015-11-04 08:29:18.125 308 12377.52 70.42 54440.95 88888.00 2015-11-04 08:29:18.250 308 12377.52 70.40 54441.00 88888.00 2015-11-04 08:29:18.375 308 12377.58 70.35 54441.00 88888.00 2015-11-04 08:29:18.500 308 12377.65 70.33 54441.00 88888.00 2015-11-04 08:29:18.625 308 12377.73 70.28 54441.00 88888.00 2015-11-04 08:29:18.750 308 12377.73 70.17 54441.03 88888.00 2015-11-04 08:29:18.875 308 12377.75 70.08 54441.05 88888.00 2015-11-04 08:29:19.000 308 12377.83 70.03 54441.05 88888.00 2015-11-04 08:29:19.125 308 12377.90 69.97 54441.07 88888.00 2015-11-04 08:29:19.250 308 12377.98 69.88 54441.07 88888.00 2015-11-04 08:29:19.375 308 12378.10 69.83 54441.10 88888.00 2015-11-04 08:29:19.500 308 12378.23 69.78 54441.12 88888.00 2015-11-04 08:29:19.625 308 12378.23 69.70 54441.12 88888.00 2015-11-04 08:29:19.750 308 12378.23 69.60 54441.12 88888.00 2015-11-04 08:29:19.875 308 12378.35 69.55 54441.15 88888.00 2015-11-04 08:29:20.000 308 12378.45 69.53 54441.18 88888.00 2015-11-04 08:29:20.125 308 12378.40 69.45 54441.20 88888.00 2015-11-04 08:29:20.250 308 12378.38 69.35 54441.22 88888.00 2015-11-04 08:29:20.375 308 12378.45 69.35 54441.28 88888.00 2015-11-04 08:29:20.500 308 12378.48 69.28 54441.28 88888.00 2015-11-04 08:29:20.625 308 12378.48 69.20 54441.28 88888.00 2015-11-04 08:29:20.750 308 12378.48 69.10 54441.30 88888.00 2015-11-04 08:29:20.875 308 12378.50 69.03 54441.35 88888.00 2015-11-04 08:29:21.000 308 12378.50 68.95 54441.38 88888.00 2015-11-04 08:29:21.125 308 12378.52 68.88 54441.40 88888.00 2015-11-04 08:29:21.250 308 12378.50 68.78 54441.45 88888.00 2015-11-04 08:29:21.375 308 12378.48 68.78 54441.50 88888.00 2015-11-04 08:29:21.500 308 12378.42 68.67 54441.50 88888.00 2015-11-04 08:29:21.625 308 12378.42 68.62 54441.53 88888.00 2015-11-04 08:29:21.750 308 12378.35 68.58 54441.55 88888.00 2015-11-04 08:29:21.875 308 12378.33 68.58 54441.60 88888.00 2015-11-04 08:29:22.000 308 12378.27 68.53 54441.62 88888.00 2015-11-04 08:29:22.125 308 12378.25 68.47 54441.65 88888.00 2015-11-04 08:29:22.250 308 12378.20 68.45 54441.70 88888.00 2015-11-04 08:29:22.375 308 12378.15 68.42 54441.72 88888.00 2015-11-04 08:29:22.500 308 12378.10 68.38 54441.78 88888.00 2015-11-04 08:29:22.625 308 12378.05 68.35 54441.78 88888.00 2015-11-04 08:29:22.750 308 12378.02 68.33 54441.80 88888.00 2015-11-04 08:29:22.875 308 12378.02 68.33 54441.85 88888.00 2015-11-04 08:29:23.000 308 12378.02 68.33 54441.90 88888.00 2015-11-04 08:29:23.125 308 12377.95 68.33 54441.95 88888.00 2015-11-04 08:29:23.250 308 12377.83 68.30 54442.03 88888.00 2015-11-04 08:29:23.375 308 12377.80 68.30 54442.03 88888.00 2015-11-04 08:29:23.500 308 12377.73 68.25 54442.05 88888.00 2015-11-04 08:29:23.625 308 12377.70 68.25 54442.10 88888.00 2015-11-04 08:29:23.750 308 12377.73 68.22 54442.12 88888.00 2015-11-04 08:29:23.875 308 12377.73 68.25 54442.18 88888.00 2015-11-04 08:29:24.000 308 12377.70 68.20 54442.20 88888.00 2015-11-04 08:29:24.125 308 12377.70 68.25 54442.22 88888.00 2015-11-04 08:29:24.250 308 12377.67 68.30 54442.25 88888.00 2015-11-04 08:29:24.375 308 12377.62 68.35 54442.30 88888.00 2015-11-04 08:29:24.500 308 12377.62 68.38 54442.32 88888.00 2015-11-04 08:29:24.625 308 12377.67 68.42 54442.35 88888.00 2015-11-04 08:29:24.750 308 12377.65 68.45 54442.38 88888.00 2015-11-04 08:29:24.875 308 12377.60 68.45 54442.38 88888.00 2015-11-04 08:29:25.000 308 12377.65 68.53 54442.40 88888.00 2015-11-04 08:29:25.125 308 12377.58 68.58 54442.45 88888.00 2015-11-04 08:29:25.250 308 12377.58 68.60 54442.50 88888.00 2015-11-04 08:29:25.375 308 12377.70 68.65 54442.50 88888.00 2015-11-04 08:29:25.500 308 12377.77 68.67 54442.53 88888.00 2015-11-04 08:29:25.625 308 12377.75 68.75 54442.57 88888.00 2015-11-04 08:29:25.750 308 12377.75 68.80 54442.60 88888.00 2015-11-04 08:29:25.875 308 12377.75 68.83 54442.62 88888.00 2015-11-04 08:29:26.000 308 12377.77 68.88 54442.65 88888.00 2015-11-04 08:29:26.125 308 12377.75 68.92 54442.68 88888.00 2015-11-04 08:29:26.250 308 12377.70 68.92 54442.70 88888.00 2015-11-04 08:29:26.375 308 12377.70 68.97 54442.72 88888.00 2015-11-04 08:29:26.500 308 12377.73 69.00 54442.75 88888.00 2015-11-04 08:29:26.625 308 12377.80 69.05 54442.78 88888.00 2015-11-04 08:29:26.750 308 12377.83 69.10 54442.80 88888.00 2015-11-04 08:29:26.875 308 12377.85 69.15 54442.82 88888.00 2015-11-04 08:29:27.000 308 12377.85 69.22 54442.82 88888.00 2015-11-04 08:29:27.125 308 12377.85 69.25 54442.85 88888.00 2015-11-04 08:29:27.250 308 12377.92 69.22 54442.85 88888.00 2015-11-04 08:29:27.375 308 12378.00 69.28 54442.88 88888.00 2015-11-04 08:29:27.500 308 12378.08 69.35 54442.88 88888.00 2015-11-04 08:29:27.625 308 12378.12 69.42 54442.95 88888.00 2015-11-04 08:29:27.750 308 12378.15 69.47 54442.95 88888.00 2015-11-04 08:29:27.875 308 12378.20 69.45 54442.95 88888.00 2015-11-04 08:29:28.000 308 12378.25 69.45 54442.97 88888.00 2015-11-04 08:29:28.125 308 12378.30 69.50 54443.00 88888.00 2015-11-04 08:29:28.250 308 12378.25 69.53 54443.05 88888.00 2015-11-04 08:29:28.375 308 12378.23 69.58 54443.05 88888.00 2015-11-04 08:29:28.500 308 12378.25 69.60 54443.07 88888.00 2015-11-04 08:29:28.625 308 12378.27 69.60 54443.07 88888.00 2015-11-04 08:29:28.750 308 12378.27 69.65 54443.10 88888.00 2015-11-04 08:29:28.875 308 12378.30 69.67 54443.15 88888.00 2015-11-04 08:29:29.000 308 12378.35 69.70 54443.12 88888.00 2015-11-04 08:29:29.125 308 12378.38 69.75 54443.18 88888.00 2015-11-04 08:29:29.250 308 12378.40 69.83 54443.20 88888.00 2015-11-04 08:29:29.375 308 12378.40 69.85 54443.22 88888.00 2015-11-04 08:29:29.500 308 12378.33 69.90 54443.25 88888.00 2015-11-04 08:29:29.625 308 12378.30 69.95 54443.28 88888.00 2015-11-04 08:29:29.750 308 12378.33 70.00 54443.30 88888.00 2015-11-04 08:29:29.875 308 12378.27 70.00 54443.35 88888.00 2015-11-04 08:29:30.000 308 12378.25 70.08 54443.32 88888.00 2015-11-04 08:29:30.125 308 12378.30 70.10 54443.35 88888.00 2015-11-04 08:29:30.250 308 12378.27 70.10 54443.40 88888.00 2015-11-04 08:29:30.375 308 12378.23 70.12 54443.43 88888.00 2015-11-04 08:29:30.500 308 12378.20 70.17 54443.43 88888.00 2015-11-04 08:29:30.625 308 12378.23 70.20 54443.43 88888.00 2015-11-04 08:29:30.750 308 12378.23 70.20 54443.47 88888.00 2015-11-04 08:29:30.875 308 12378.23 70.22 54443.50 88888.00 2015-11-04 08:29:31.000 308 12378.15 70.22 54443.53 88888.00 2015-11-04 08:29:31.125 308 12378.20 70.22 54443.55 88888.00 2015-11-04 08:29:31.250 308 12378.20 70.20 54443.57 88888.00 2015-11-04 08:29:31.375 308 12378.23 70.25 54443.60 88888.00 2015-11-04 08:29:31.500 308 12378.27 70.33 54443.65 88888.00 2015-11-04 08:29:31.625 308 12378.30 70.33 54443.65 88888.00 2015-11-04 08:29:31.750 308 12378.33 70.33 54443.65 88888.00 2015-11-04 08:29:31.875 308 12378.30 70.35 54443.68 88888.00 2015-11-04 08:29:32.000 308 12378.25 70.40 54443.68 88888.00 2015-11-04 08:29:32.125 308 12378.17 70.40 54443.72 88888.00 2015-11-04 08:29:32.250 308 12378.12 70.38 54443.75 88888.00 2015-11-04 08:29:32.375 308 12378.23 70.42 54443.75 88888.00 2015-11-04 08:29:32.500 308 12378.33 70.47 54443.75 88888.00 2015-11-04 08:29:32.625 308 12378.27 70.50 54443.78 88888.00 2015-11-04 08:29:32.750 308 12378.17 70.53 54443.80 88888.00 2015-11-04 08:29:32.875 308 12378.15 70.58 54443.82 88888.00 2015-11-04 08:29:33.000 308 12378.17 70.60 54443.85 88888.00 2015-11-04 08:29:33.125 308 12378.15 70.62 54443.88 88888.00 2015-11-04 08:29:33.250 308 12378.05 70.65 54443.90 88888.00 2015-11-04 08:29:33.375 308 12378.02 70.70 54443.88 88888.00 2015-11-04 08:29:33.500 308 12378.05 70.72 54443.88 88888.00 2015-11-04 08:29:33.625 308 12378.08 70.78 54443.93 88888.00 2015-11-04 08:29:33.750 308 12378.02 70.85 54443.95 88888.00 2015-11-04 08:29:33.875 308 12377.98 70.90 54443.95 88888.00 2015-11-04 08:29:34.000 308 12377.92 70.92 54443.95 88888.00 2015-11-04 08:29:34.125 308 12377.92 70.97 54443.97 88888.00 2015-11-04 08:29:34.250 308 12377.95 71.03 54443.97 88888.00 2015-11-04 08:29:34.375 308 12377.88 71.03 54444.00 88888.00 2015-11-04 08:29:34.500 308 12377.80 71.03 54444.03 88888.00 2015-11-04 08:29:34.625 308 12377.77 71.05 54444.03 88888.00 2015-11-04 08:29:34.750 308 12377.80 71.10 54444.05 88888.00 2015-11-04 08:29:34.875 308 12377.85 71.08 54444.05 88888.00 2015-11-04 08:29:35.000 308 12377.83 71.08 54444.07 88888.00 2015-11-04 08:29:35.125 308 12377.75 71.08 54444.10 88888.00 2015-11-04 08:29:35.250 308 12377.62 71.03 54444.12 88888.00 2015-11-04 08:29:35.375 308 12377.58 71.00 54444.15 88888.00 2015-11-04 08:29:35.500 308 12377.60 70.95 54444.15 88888.00 2015-11-04 08:29:35.625 308 12377.65 70.90 54444.12 88888.00 2015-11-04 08:29:35.750 308 12377.75 70.85 54444.15 88888.00 2015-11-04 08:29:35.875 308 12377.77 70.85 54444.15 88888.00 2015-11-04 08:29:36.000 308 12377.70 70.83 54444.18 88888.00 2015-11-04 08:29:36.125 308 12377.67 70.83 54444.22 88888.00 2015-11-04 08:29:36.250 308 12377.60 70.75 54444.25 88888.00 2015-11-04 08:29:36.375 308 12377.62 70.70 54444.20 88888.00 2015-11-04 08:29:36.500 308 12377.67 70.67 54444.22 88888.00 2015-11-04 08:29:36.625 308 12377.73 70.62 54444.25 88888.00 2015-11-04 08:29:36.750 308 12377.75 70.55 54444.25 88888.00 2015-11-04 08:29:36.875 308 12377.83 70.47 54444.28 88888.00 2015-11-04 08:29:37.000 308 12377.85 70.42 54444.30 88888.00 2015-11-04 08:29:37.125 308 12377.77 70.38 54444.32 88888.00 2015-11-04 08:29:37.250 308 12377.67 70.30 54444.30 88888.00 2015-11-04 08:29:37.375 308 12377.65 70.25 54444.32 88888.00 2015-11-04 08:29:37.500 308 12377.62 70.20 54444.38 88888.00 2015-11-04 08:29:37.625 308 12377.65 70.17 54444.35 88888.00 2015-11-04 08:29:37.750 308 12377.65 70.15 54444.38 88888.00 2015-11-04 08:29:37.875 308 12377.58 70.10 54444.40 88888.00 2015-11-04 08:29:38.000 308 12377.55 70.03 54444.40 88888.00 2015-11-04 08:29:38.125 308 12377.58 70.00 54444.43 88888.00 2015-11-04 08:29:38.250 308 12377.52 69.97 54444.45 88888.00 2015-11-04 08:29:38.375 308 12377.42 69.97 54444.45 88888.00 2015-11-04 08:29:38.500 308 12377.38 69.97 54444.47 88888.00 2015-11-04 08:29:38.625 308 12377.33 69.95 54444.47 88888.00 2015-11-04 08:29:38.750 308 12377.27 69.92 54444.47 88888.00 2015-11-04 08:29:38.875 308 12377.25 69.95 54444.53 88888.00 2015-11-04 08:29:39.000 308 12377.27 69.97 54444.55 88888.00 2015-11-04 08:29:39.125 308 12377.25 69.95 54444.55 88888.00 2015-11-04 08:29:39.250 308 12377.17 69.92 54444.55 88888.00 2015-11-04 08:29:39.375 308 12377.23 69.90 54444.57 88888.00 2015-11-04 08:29:39.500 308 12377.12 69.85 54444.57 88888.00 2015-11-04 08:29:39.625 308 12377.08 69.85 54444.60 88888.00 2015-11-04 08:29:39.750 308 12377.02 69.83 54444.62 88888.00 2015-11-04 08:29:39.875 308 12376.95 69.80 54444.65 88888.00 2015-11-04 08:29:40.000 308 12376.92 69.75 54444.70 88888.00 2015-11-04 08:29:40.125 308 12376.85 69.70 54444.70 88888.00 2015-11-04 08:29:40.250 308 12376.75 69.67 54444.72 88888.00 2015-11-04 08:29:40.375 308 12376.75 69.65 54444.75 88888.00 2015-11-04 08:29:40.500 308 12376.75 69.60 54444.78 88888.00 2015-11-04 08:29:40.625 308 12376.77 69.53 54444.78 88888.00 2015-11-04 08:29:40.750 308 12376.77 69.50 54444.80 88888.00 2015-11-04 08:29:40.875 308 12376.73 69.47 54444.80 88888.00 2015-11-04 08:29:41.000 308 12376.67 69.40 54444.80 88888.00 2015-11-04 08:29:41.125 308 12376.58 69.33 54444.85 88888.00 2015-11-04 08:29:41.250 308 12376.42 69.28 54444.88 88888.00 2015-11-04 08:29:41.375 308 12376.38 69.30 54444.90 88888.00 2015-11-04 08:29:41.500 308 12376.35 69.22 54444.90 88888.00 2015-11-04 08:29:41.625 308 12376.35 69.17 54444.93 88888.00 2015-11-04 08:29:41.750 308 12376.35 69.15 54444.95 88888.00 2015-11-04 08:29:41.875 308 12376.35 69.08 54444.97 88888.00 2015-11-04 08:29:42.000 308 12376.25 69.03 54445.00 88888.00 2015-11-04 08:29:42.125 308 12376.12 68.92 54445.03 88888.00 2015-11-04 08:29:42.250 308 12376.00 68.85 54445.05 88888.00 2015-11-04 08:29:42.375 308 12376.00 68.83 54445.07 88888.00 2015-11-04 08:29:42.500 308 12375.98 68.80 54445.12 88888.00 2015-11-04 08:29:42.625 308 12375.98 68.78 54445.12 88888.00 2015-11-04 08:29:42.750 308 12375.88 68.75 54445.15 88888.00 2015-11-04 08:29:42.875 308 12375.73 68.72 54445.18 88888.00 2015-11-04 08:29:43.000 308 12375.65 68.67 54445.20 88888.00 2015-11-04 08:29:43.125 308 12375.62 68.67 54445.28 88888.00 2015-11-04 08:29:43.250 308 12375.55 68.62 54445.30 88888.00 2015-11-04 08:29:43.375 308 12375.42 68.60 54445.32 88888.00 2015-11-04 08:29:43.500 308 12375.33 68.60 54445.32 88888.00 2015-11-04 08:29:43.625 308 12375.30 68.58 54445.35 88888.00 2015-11-04 08:29:43.750 308 12375.30 68.58 54445.38 88888.00 2015-11-04 08:29:43.875 308 12375.23 68.58 54445.43 88888.00 2015-11-04 08:29:44.000 308 12375.08 68.58 54445.45 88888.00 2015-11-04 08:29:44.125 308 12374.95 68.53 54445.47 88888.00 2015-11-04 08:29:44.250 308 12374.90 68.55 54445.50 88888.00 2015-11-04 08:29:44.375 308 12374.85 68.62 54445.55 88888.00 2015-11-04 08:29:44.500 308 12374.75 68.65 54445.57 88888.00 2015-11-04 08:29:44.625 308 12374.62 68.62 54445.60 88888.00 2015-11-04 08:29:44.750 308 12374.50 68.65 54445.62 88888.00 2015-11-04 08:29:44.875 308 12374.48 68.72 54445.65 88888.00 2015-11-04 08:29:45.000 308 12374.38 68.72 54445.65 88888.00 2015-11-04 08:29:45.125 308 12374.23 68.72 54445.70 88888.00 2015-11-04 08:29:45.250 308 12374.08 68.72 54445.75 88888.00 2015-11-04 08:29:45.375 308 12373.98 68.78 54445.80 88888.00 2015-11-04 08:29:45.500 308 12373.90 68.78 54445.80 88888.00 2015-11-04 08:29:45.625 308 12373.90 68.78 54445.80 88888.00 2015-11-04 08:29:45.750 308 12373.83 68.75 54445.85 88888.00 2015-11-04 08:29:45.875 308 12373.67 68.75 54445.88 88888.00 2015-11-04 08:29:46.000 308 12373.55 68.75 54445.93 88888.00 2015-11-04 08:29:46.125 308 12373.45 68.72 54445.97 88888.00 2015-11-04 08:29:46.250 308 12373.35 68.65 54445.95 88888.00 2015-11-04 08:29:46.375 308 12373.25 68.67 54445.97 88888.00 2015-11-04 08:29:46.500 308 12373.10 68.62 54446.05 88888.00 2015-11-04 08:29:46.625 308 12373.00 68.60 54446.07 88888.00 2015-11-04 08:29:46.750 308 12372.95 68.60 54446.10 88888.00 2015-11-04 08:29:46.875 308 12372.85 68.55 54446.12 88888.00 2015-11-04 08:29:47.000 308 12372.67 68.45 54446.15 88888.00 2015-11-04 08:29:47.125 308 12372.58 68.45 54446.20 88888.00 2015-11-04 08:29:47.250 308 12372.52 68.47 54446.25 88888.00 2015-11-04 08:29:47.375 308 12372.45 68.47 54446.25 88888.00 2015-11-04 08:29:47.500 308 12372.30 68.45 54446.28 88888.00 2015-11-04 08:29:47.625 308 12372.23 68.42 54446.32 88888.00 2015-11-04 08:29:47.750 308 12372.15 68.38 54446.35 88888.00 2015-11-04 08:29:47.875 308 12372.02 68.35 54446.38 88888.00 2015-11-04 08:29:48.000 308 12371.88 68.33 54446.40 88888.00 2015-11-04 08:29:48.125 308 12371.73 68.30 54446.45 88888.00 2015-11-04 08:29:48.250 308 12371.65 68.33 54446.47 88888.00 2015-11-04 08:29:48.375 308 12371.62 68.35 54446.53 88888.00 2015-11-04 08:29:48.500 308 12371.42 68.28 54446.55 88888.00 2015-11-04 08:29:48.625 308 12371.27 68.28 54446.55 88888.00 2015-11-04 08:29:48.750 308 12371.25 68.25 54446.57 88888.00 2015-11-04 08:29:48.875 308 12371.20 68.22 54446.65 88888.00 2015-11-04 08:29:49.000 308 12371.15 68.20 54446.70 88888.00 2015-11-04 08:29:49.125 308 12371.08 68.22 54446.70 88888.00 2015-11-04 08:29:49.250 308 12370.92 68.22 54446.70 88888.00 2015-11-04 08:29:49.375 308 12370.83 68.25 54446.72 88888.00 2015-11-04 08:29:49.500 308 12370.73 68.25 54446.78 88888.00 2015-11-04 08:29:49.625 308 12370.62 68.22 54446.82 88888.00 2015-11-04 08:29:49.750 308 12370.62 68.22 54446.85 88888.00 2015-11-04 08:29:49.875 308 12370.60 68.25 54446.90 88888.00 2015-11-04 08:29:50.000 308 12370.55 68.25 54446.90 88888.00 2015-11-04 08:29:50.125 308 12370.48 68.28 54446.93 88888.00 2015-11-04 08:29:50.250 308 12370.45 68.30 54446.97 88888.00 2015-11-04 08:29:50.375 308 12370.42 68.33 54447.00 88888.00 2015-11-04 08:29:50.500 308 12370.38 68.33 54447.03 88888.00 2015-11-04 08:29:50.625 308 12370.35 68.33 54447.05 88888.00 2015-11-04 08:29:50.750 308 12370.27 68.35 54447.07 88888.00 2015-11-04 08:29:50.875 308 12370.20 68.35 54447.07 88888.00 2015-11-04 08:29:51.000 308 12370.23 68.33 54447.07 88888.00 2015-11-04 08:29:51.125 308 12370.23 68.33 54447.10 88888.00 2015-11-04 08:29:51.250 308 12370.12 68.33 54447.12 88888.00 2015-11-04 08:29:51.375 308 12370.12 68.35 54447.15 88888.00 2015-11-04 08:29:51.500 308 12370.15 68.38 54447.15 88888.00 2015-11-04 08:29:51.625 308 12370.17 68.35 54447.15 88888.00 2015-11-04 08:29:51.750 308 12370.12 68.33 54447.18 88888.00 2015-11-04 08:29:51.875 308 12370.08 68.33 54447.20 88888.00 2015-11-04 08:29:52.000 308 12370.05 68.28 54447.22 88888.00 2015-11-04 08:29:52.125 308 12370.00 68.28 54447.25 88888.00 2015-11-04 08:29:52.250 308 12369.98 68.25 54447.25 88888.00 2015-11-04 08:29:52.375 308 12369.95 68.22 54447.25 88888.00 2015-11-04 08:29:52.500 308 12369.92 68.22 54447.28 88888.00 2015-11-04 08:29:52.625 308 12369.90 68.22 54447.32 88888.00 2015-11-04 08:29:52.750 308 12369.92 68.22 54447.35 88888.00 2015-11-04 08:29:52.875 308 12369.92 68.20 54447.38 88888.00 2015-11-04 08:29:53.000 308 12369.88 68.20 54447.35 88888.00 2015-11-04 08:29:53.125 308 12369.85 68.20 54447.38 88888.00 2015-11-04 08:29:53.250 308 12369.80 68.15 54447.40 88888.00 2015-11-04 08:29:53.375 308 12369.70 68.12 54447.40 88888.00 2015-11-04 08:29:53.500 308 12369.65 68.12 54447.43 88888.00 2015-11-04 08:29:53.625 308 12369.60 68.12 54447.45 88888.00 2015-11-04 08:29:53.750 308 12369.65 68.08 54447.45 88888.00 2015-11-04 08:29:53.875 308 12369.65 68.08 54447.45 88888.00 2015-11-04 08:29:54.000 308 12369.65 68.05 54447.45 88888.00 2015-11-04 08:29:54.125 308 12369.62 68.08 54447.50 88888.00 2015-11-04 08:29:54.250 308 12369.58 68.10 54447.50 88888.00 2015-11-04 08:29:54.375 308 12369.48 68.10 54447.53 88888.00 2015-11-04 08:29:54.500 308 12369.45 68.10 54447.57 88888.00 2015-11-04 08:29:54.625 308 12369.45 68.05 54447.57 88888.00 2015-11-04 08:29:54.750 308 12369.40 68.05 54447.60 88888.00 2015-11-04 08:29:54.875 308 12369.45 68.08 54447.62 88888.00 2015-11-04 08:29:55.000 308 12369.42 68.08 54447.62 88888.00 2015-11-04 08:29:55.125 308 12369.30 68.05 54447.62 88888.00 2015-11-04 08:29:55.250 308 12369.20 68.03 54447.62 88888.00 2015-11-04 08:29:55.375 308 12369.15 68.03 54447.65 88888.00 2015-11-04 08:29:55.500 308 12369.15 68.03 54447.68 88888.00 2015-11-04 08:29:55.625 308 12369.17 68.00 54447.68 88888.00 2015-11-04 08:29:55.750 308 12369.17 67.97 54447.70 88888.00 2015-11-04 08:29:55.875 308 12369.17 67.97 54447.70 88888.00 2015-11-04 08:29:56.000 308 12369.12 67.97 54447.70 88888.00 2015-11-04 08:29:56.125 308 12369.08 67.97 54447.72 88888.00 2015-11-04 08:29:56.250 308 12369.08 67.95 54447.75 88888.00 2015-11-04 08:29:56.375 308 12369.05 67.92 54447.78 88888.00 2015-11-04 08:29:56.500 308 12369.02 67.90 54447.78 88888.00 2015-11-04 08:29:56.625 308 12369.08 67.88 54447.78 88888.00 2015-11-04 08:29:56.750 308 12369.08 67.88 54447.80 88888.00 2015-11-04 08:29:56.875 308 12369.02 67.85 54447.82 88888.00 2015-11-04 08:29:57.000 308 12368.92 67.88 54447.88 88888.00 2015-11-04 08:29:57.125 308 12368.83 67.90 54447.88 88888.00 2015-11-04 08:29:57.250 308 12368.75 67.90 54447.90 88888.00 2015-11-04 08:29:57.375 308 12368.73 67.90 54447.93 88888.00 2015-11-04 08:29:57.500 308 12368.67 67.88 54447.95 88888.00 2015-11-04 08:29:57.625 308 12368.58 67.85 54447.97 88888.00 2015-11-04 08:29:57.750 308 12368.50 67.85 54447.97 88888.00 2015-11-04 08:29:57.875 308 12368.42 67.85 54447.97 88888.00 2015-11-04 08:29:58.000 308 12368.27 67.88 54448.00 88888.00 2015-11-04 08:29:58.125 308 12368.15 67.88 54448.03 88888.00 2015-11-04 08:29:58.250 308 12368.12 67.85 54448.05 88888.00 2015-11-04 08:29:58.375 308 12368.10 67.80 54448.05 88888.00 2015-11-04 08:29:58.500 308 12368.08 67.80 54448.07 88888.00 2015-11-04 08:29:58.625 308 12368.10 67.72 54448.07 88888.00 2015-11-04 08:29:58.750 308 12368.08 67.70 54448.10 88888.00 2015-11-04 08:29:58.875 308 12368.02 67.70 54448.12 88888.00 2015-11-04 08:29:59.000 308 12368.02 67.62 54448.12 88888.00 2015-11-04 08:29:59.125 308 12367.98 67.58 54448.12 88888.00 2015-11-04 08:29:59.250 308 12367.80 67.50 54448.15 88888.00 2015-11-04 08:29:59.375 308 12367.70 67.45 54448.18 88888.00 2015-11-04 08:29:59.500 308 12367.67 67.38 54448.18 88888.00 2015-11-04 08:29:59.625 308 12367.67 67.30 54448.20 88888.00 2015-11-04 08:29:59.750 308 12367.58 67.25 54448.22 88888.00 2015-11-04 08:29:59.875 308 12367.55 67.20 54448.20 88888.00 2015-11-04 08:30:00.000 308 12367.52 67.12 54448.20 88888.00 2015-11-04 08:30:00.125 308 12367.45 67.05 54448.25 88888.00 2015-11-04 08:30:00.250 308 12367.42 66.97 54448.28 88888.00 2015-11-04 08:30:00.375 308 12367.42 66.95 54448.25 88888.00 2015-11-04 08:30:00.500 308 12367.42 66.88 54448.30 88888.00 2015-11-04 08:30:00.625 308 12367.45 66.83 54448.30 88888.00 2015-11-04 08:30:00.750 308 12367.45 66.80 54448.30 88888.00 2015-11-04 08:30:00.875 308 12367.45 66.78 54448.30 88888.00 2015-11-04 08:30:01.000 308 12367.42 66.72 54448.30 88888.00 2015-11-04 08:30:01.125 308 12367.40 66.70 54448.32 88888.00 2015-11-04 08:30:01.250 308 12367.35 66.67 54448.35 88888.00 2015-11-04 08:30:01.375 308 12367.33 66.62 54448.32 88888.00 2015-11-04 08:30:01.500 308 12367.25 66.60 54448.35 88888.00 2015-11-04 08:30:01.625 308 12367.23 66.58 54448.35 88888.00 2015-11-04 08:30:01.750 308 12367.20 66.58 54448.38 88888.00 2015-11-04 08:30:01.875 308 12367.15 66.60 54448.38 88888.00 2015-11-04 08:30:02.000 308 12367.17 66.60 54448.35 88888.00 2015-11-04 08:30:02.125 308 12367.15 66.58 54448.35 88888.00 2015-11-04 08:30:02.250 308 12367.15 66.60 54448.38 88888.00 2015-11-04 08:30:02.375 308 12367.17 66.62 54448.35 88888.00 2015-11-04 08:30:02.500 308 12367.10 66.65 54448.35 88888.00 2015-11-04 08:30:02.625 308 12366.98 66.62 54448.35 88888.00 2015-11-04 08:30:02.750 308 12366.92 66.70 54448.38 88888.00 2015-11-04 08:30:02.875 308 12366.90 66.75 54448.35 88888.00 2015-11-04 08:30:03.000 308 12366.83 66.83 54448.35 88888.00 2015-11-04 08:30:03.125 308 12366.67 66.90 54448.38 88888.00 2015-11-04 08:30:03.250 308 12366.48 67.00 54448.38 88888.00 2015-11-04 08:30:03.375 308 12366.42 67.05 54448.40 88888.00 2015-11-04 08:30:03.500 308 12366.42 67.12 54448.38 88888.00 2015-11-04 08:30:03.625 308 12366.35 67.17 54448.38 88888.00 2015-11-04 08:30:03.750 308 12366.20 67.22 54448.38 88888.00 2015-11-04 08:30:03.875 308 12366.12 67.30 54448.38 88888.00 2015-11-04 08:30:04.000 308 12366.10 67.38 54448.35 88888.00 2015-11-04 08:30:04.125 308 12366.02 67.42 54448.38 88888.00 2015-11-04 08:30:04.250 308 12365.98 67.40 54448.38 88888.00 2015-11-04 08:30:04.375 308 12365.90 67.40 54448.35 88888.00 2015-11-04 08:30:04.500 308 12365.77 67.45 54448.38 88888.00 2015-11-04 08:30:04.625 308 12365.67 67.53 54448.38 88888.00 2015-11-04 08:30:04.750 308 12365.60 67.53 54448.35 88888.00 2015-11-04 08:30:04.875 308 12365.58 67.55 54448.35 88888.00 2015-11-04 08:30:05.000 308 12365.55 67.55 54448.35 88888.00 2015-11-04 08:30:05.125 308 12365.55 67.62 54448.32 88888.00 2015-11-04 08:30:05.250 308 12365.50 67.65 54448.32 88888.00 2015-11-04 08:30:05.375 308 12365.48 67.67 54448.35 88888.00 2015-11-04 08:30:05.500 308 12365.50 67.65 54448.38 88888.00 2015-11-04 08:30:05.625 308 12365.52 67.62 54448.32 88888.00 2015-11-04 08:30:05.750 308 12365.52 67.62 54448.30 88888.00 2015-11-04 08:30:05.875 308 12365.50 67.62 54448.30 88888.00 2015-11-04 08:30:06.000 308 12365.55 67.62 54448.30 88888.00 2015-11-04 08:30:06.125 308 12365.58 67.58 54448.30 88888.00 2015-11-04 08:30:06.250 308 12365.52 67.58 54448.28 88888.00 2015-11-04 08:30:06.375 308 12365.52 67.53 54448.28 88888.00 2015-11-04 08:30:06.500 308 12365.58 67.47 54448.28 88888.00 2015-11-04 08:30:06.625 308 12365.62 67.40 54448.28 88888.00 2015-11-04 08:30:06.750 308 12365.67 67.28 54448.25 88888.00 2015-11-04 08:30:06.875 308 12365.73 67.25 54448.25 88888.00 2015-11-04 08:30:07.000 308 12365.73 67.17 54448.25 88888.00 2015-11-04 08:30:07.125 308 12365.77 67.12 54448.25 88888.00 2015-11-04 08:30:07.250 308 12365.80 67.10 54448.22 88888.00 2015-11-04 08:30:07.375 308 12365.83 67.08 54448.22 88888.00 2015-11-04 08:30:07.500 308 12365.88 67.03 54448.22 88888.00 2015-11-04 08:30:07.625 308 12365.88 66.97 54448.25 88888.00 2015-11-04 08:30:07.750 308 12365.85 66.90 54448.20 88888.00 2015-11-04 08:30:07.875 308 12365.77 66.85 54448.20 88888.00 2015-11-04 08:30:08.000 308 12365.75 66.78 54448.20 88888.00 2015-11-04 08:30:08.125 308 12365.65 66.75 54448.22 88888.00 2015-11-04 08:30:08.250 308 12365.62 66.70 54448.20 88888.00 2015-11-04 08:30:08.375 308 12365.58 66.70 54448.20 88888.00 2015-11-04 08:30:08.500 308 12365.60 66.65 54448.20 88888.00 2015-11-04 08:30:08.625 308 12365.62 66.62 54448.20 88888.00 2015-11-04 08:30:08.750 308 12365.58 66.62 54448.20 88888.00 2015-11-04 08:30:08.875 308 12365.55 66.62 54448.20 88888.00 2015-11-04 08:30:09.000 308 12365.52 66.60 54448.18 88888.00 2015-11-04 08:30:09.125 308 12365.52 66.58 54448.18 88888.00 2015-11-04 08:30:09.250 308 12365.52 66.55 54448.18 88888.00 2015-11-04 08:30:09.375 308 12365.50 66.55 54448.18 88888.00 2015-11-04 08:30:09.500 308 12365.50 66.55 54448.18 88888.00 2015-11-04 08:30:09.625 308 12365.48 66.53 54448.15 88888.00 2015-11-04 08:30:09.750 308 12365.42 66.47 54448.10 88888.00 2015-11-04 08:30:09.875 308 12365.45 66.45 54448.10 88888.00 2015-11-04 08:30:10.000 308 12365.45 66.45 54448.07 88888.00 2015-11-04 08:30:10.125 308 12365.42 66.42 54448.07 88888.00 2015-11-04 08:30:10.250 308 12365.42 66.38 54448.05 88888.00 2015-11-04 08:30:10.375 308 12365.55 66.33 54448.05 88888.00 2015-11-04 08:30:10.500 308 12365.60 66.28 54448.05 88888.00 2015-11-04 08:30:10.625 308 12365.58 66.22 54448.03 88888.00 2015-11-04 08:30:10.750 308 12365.50 66.17 54448.00 88888.00 2015-11-04 08:30:10.875 308 12365.50 66.12 54447.97 88888.00 2015-11-04 08:30:11.000 308 12365.55 66.10 54447.97 88888.00 2015-11-04 08:30:11.125 308 12365.58 66.10 54447.95 88888.00 2015-11-04 08:30:11.250 308 12365.48 66.05 54447.97 88888.00 2015-11-04 08:30:11.375 308 12365.48 66.08 54447.95 88888.00 2015-11-04 08:30:11.500 308 12365.50 66.00 54447.95 88888.00 2015-11-04 08:30:11.625 308 12365.55 65.97 54447.95 88888.00 2015-11-04 08:30:11.750 308 12365.52 65.95 54447.93 88888.00 2015-11-04 08:30:11.875 308 12365.52 65.92 54447.90 88888.00 2015-11-04 08:30:12.000 308 12365.50 65.88 54447.90 88888.00 2015-11-04 08:30:12.125 308 12365.42 65.85 54447.90 88888.00 2015-11-04 08:30:12.250 308 12365.40 65.83 54447.88 88888.00 2015-11-04 08:30:12.375 308 12365.48 65.78 54447.85 88888.00 2015-11-04 08:30:12.500 308 12365.48 65.72 54447.85 88888.00 2015-11-04 08:30:12.625 308 12365.40 65.70 54447.85 88888.00 2015-11-04 08:30:12.750 308 12365.42 65.65 54447.82 88888.00 2015-11-04 08:30:12.875 308 12365.48 65.60 54447.85 88888.00 2015-11-04 08:30:13.000 308 12365.48 65.55 54447.80 88888.00 2015-11-04 08:30:13.125 308 12365.42 65.50 54447.82 88888.00 2015-11-04 08:30:13.250 308 12365.42 65.42 54447.80 88888.00 2015-11-04 08:30:13.375 308 12365.45 65.38 54447.75 88888.00 2015-11-04 08:30:13.500 308 12365.45 65.35 54447.75 88888.00 2015-11-04 08:30:13.625 308 12365.40 65.33 54447.75 88888.00 2015-11-04 08:30:13.750 308 12365.38 65.22 54447.75 88888.00 2015-11-04 08:30:13.875 308 12365.38 65.15 54447.72 88888.00 2015-11-04 08:30:14.000 308 12365.35 65.08 54447.70 88888.00 2015-11-04 08:30:14.125 308 12365.30 65.05 54447.70 88888.00 2015-11-04 08:30:14.250 308 12365.25 65.00 54447.70 88888.00 2015-11-04 08:30:14.375 308 12365.25 64.97 54447.68 88888.00 2015-11-04 08:30:14.500 308 12365.23 64.97 54447.65 88888.00 2015-11-04 08:30:14.625 308 12365.20 64.95 54447.62 88888.00 2015-11-04 08:30:14.750 308 12365.12 64.90 54447.62 88888.00 2015-11-04 08:30:14.875 308 12365.08 64.85 54447.60 88888.00 2015-11-04 08:30:15.000 308 12365.08 64.83 54447.57 88888.00 2015-11-04 08:30:15.125 308 12365.05 64.83 54447.55 88888.00 2015-11-04 08:30:15.250 308 12364.92 64.83 54447.55 88888.00 2015-11-04 08:30:15.375 308 12364.92 64.80 54447.53 88888.00 2015-11-04 08:30:15.500 308 12364.88 64.78 54447.50 88888.00 2015-11-04 08:30:15.625 308 12364.92 64.78 54447.47 88888.00 2015-11-04 08:30:15.750 308 12364.90 64.78 54447.47 88888.00 2015-11-04 08:30:15.875 308 12364.88 64.83 54447.43 88888.00 2015-11-04 08:30:16.000 308 12364.88 64.80 54447.38 88888.00 2015-11-04 08:30:16.125 308 12364.80 64.80 54447.38 88888.00 2015-11-04 08:30:16.250 308 12364.73 64.78 54447.40 88888.00 2015-11-04 08:30:16.375 308 12364.73 64.83 54447.38 88888.00 2015-11-04 08:30:16.500 308 12364.73 64.80 54447.32 88888.00 2015-11-04 08:30:16.625 308 12364.65 64.83 54447.30 88888.00 2015-11-04 08:30:16.750 308 12364.62 64.85 54447.30 88888.00 2015-11-04 08:30:16.875 308 12364.60 64.88 54447.28 88888.00 2015-11-04 08:30:17.000 308 12364.55 64.92 54447.22 88888.00 2015-11-04 08:30:17.125 308 12364.42 64.92 54447.22 88888.00 2015-11-04 08:30:17.250 308 12364.33 64.97 54447.20 88888.00 2015-11-04 08:30:17.375 308 12364.27 65.00 54447.18 88888.00 2015-11-04 08:30:17.500 308 12364.27 65.03 54447.12 88888.00 2015-11-04 08:30:17.625 308 12364.25 65.05 54447.12 88888.00 2015-11-04 08:30:17.750 308 12364.12 65.08 54447.07 88888.00 2015-11-04 08:30:17.875 308 12364.08 65.08 54447.05 88888.00 2015-11-04 08:30:18.000 308 12364.02 65.15 54447.00 88888.00 2015-11-04 08:30:18.125 308 12364.00 65.17 54447.00 88888.00 2015-11-04 08:30:18.250 308 12363.88 65.20 54446.95 88888.00 2015-11-04 08:30:18.375 308 12363.80 65.25 54446.93 88888.00 2015-11-04 08:30:18.500 308 12363.75 65.30 54446.88 88888.00 2015-11-04 08:30:18.625 308 12363.73 65.33 54446.85 88888.00 2015-11-04 08:30:18.750 308 12363.75 65.38 54446.85 88888.00 2015-11-04 08:30:18.875 308 12363.70 65.42 54446.82 88888.00 2015-11-04 08:30:19.000 308 12363.62 65.42 54446.80 88888.00 2015-11-04 08:30:19.125 308 12363.55 65.45 54446.78 88888.00 2015-11-04 08:30:19.250 308 12363.48 65.42 54446.75 88888.00 2015-11-04 08:30:19.375 308 12363.42 65.40 54446.75 88888.00 2015-11-04 08:30:19.500 308 12363.42 65.40 54446.72 88888.00 2015-11-04 08:30:19.625 308 12363.45 65.40 54446.72 88888.00 2015-11-04 08:30:19.750 308 12363.33 65.38 54446.70 88888.00 2015-11-04 08:30:19.875 308 12363.20 65.33 54446.68 88888.00 2015-11-04 08:30:20.000 308 12363.23 65.25 54446.62 88888.00 2015-11-04 08:30:20.125 308 12363.25 65.20 54446.60 88888.00 2015-11-04 08:30:20.250 308 12363.17 65.10 54446.60 88888.00 2015-11-04 08:30:20.375 308 12363.15 65.03 54446.57 88888.00 2015-11-04 08:30:20.500 308 12363.15 64.92 54446.55 88888.00 2015-11-04 08:30:20.625 308 12363.17 64.90 54446.55 88888.00 2015-11-04 08:30:20.750 308 12363.17 64.85 54446.55 88888.00 2015-11-04 08:30:20.875 308 12363.17 64.75 54446.53 88888.00 2015-11-04 08:30:21.000 308 12363.17 64.67 54446.47 88888.00 2015-11-04 08:30:21.125 308 12363.23 64.60 54446.50 88888.00 2015-11-04 08:30:21.250 308 12363.25 64.53 54446.47 88888.00 2015-11-04 08:30:21.375 308 12363.30 64.47 54446.45 88888.00 2015-11-04 08:30:21.500 308 12363.30 64.42 54446.43 88888.00 2015-11-04 08:30:21.625 308 12363.25 64.35 54446.43 88888.00 2015-11-04 08:30:21.750 308 12363.23 64.25 54446.40 88888.00 2015-11-04 08:30:21.875 308 12363.23 64.12 54446.40 88888.00 2015-11-04 08:30:22.000 308 12363.25 64.03 54446.38 88888.00 2015-11-04 08:30:22.125 308 12363.30 63.98 54446.38 88888.00 2015-11-04 08:30:22.250 308 12363.33 63.92 54446.40 88888.00 2015-11-04 08:30:22.375 308 12363.38 63.85 54446.38 88888.00 2015-11-04 08:30:22.500 308 12363.35 63.75 54446.38 88888.00 2015-11-04 08:30:22.625 308 12363.40 63.70 54446.35 88888.00 2015-11-04 08:30:22.750 308 12363.45 63.67 54446.32 88888.00 2015-11-04 08:30:22.875 308 12363.38 63.58 54446.30 88888.00 2015-11-04 08:30:23.000 308 12363.25 63.52 54446.25 88888.00 2015-11-04 08:30:23.125 308 12363.25 63.48 54446.25 88888.00 2015-11-04 08:30:23.250 308 12363.23 63.40 54446.28 88888.00 2015-11-04 08:30:23.375 308 12363.15 63.38 54446.22 88888.00 2015-11-04 08:30:23.500 308 12363.02 63.30 54446.25 88888.00 2015-11-04 08:30:23.625 308 12363.00 63.27 54446.20 88888.00 2015-11-04 08:30:23.750 308 12363.02 63.23 54446.20 88888.00 2015-11-04 08:30:23.875 308 12363.05 63.20 54446.22 88888.00 2015-11-04 08:30:24.000 308 12362.98 63.17 54446.25 88888.00 2015-11-04 08:30:24.125 308 12362.88 63.12 54446.22 88888.00 2015-11-04 08:30:24.250 308 12362.85 63.10 54446.20 88888.00 2015-11-04 08:30:24.375 308 12362.77 63.08 54446.18 88888.00 2015-11-04 08:30:24.500 308 12362.65 63.00 54446.15 88888.00 2015-11-04 08:30:24.625 308 12362.52 62.95 54446.18 88888.00 2015-11-04 08:30:24.750 308 12362.42 62.95 54446.20 88888.00 2015-11-04 08:30:24.875 308 12362.35 62.85 54446.18 88888.00 2015-11-04 08:30:25.000 308 12362.20 62.73 54446.12 88888.00 2015-11-04 08:30:25.125 308 12362.10 62.62 54446.15 88888.00 2015-11-04 08:30:25.250 308 12362.02 62.52 54446.15 88888.00 2015-11-04 08:30:25.375 308 12361.95 62.50 54446.12 88888.00 2015-11-04 08:30:25.500 308 12361.80 62.42 54446.10 88888.00 2015-11-04 08:30:25.625 308 12361.65 62.35 54446.12 88888.00 2015-11-04 08:30:25.750 308 12361.52 62.30 54446.12 88888.00 2015-11-04 08:30:25.875 308 12361.35 62.23 54446.15 88888.00 2015-11-04 08:30:26.000 308 12361.30 62.12 54446.15 88888.00 2015-11-04 08:30:26.125 308 12361.23 62.08 54446.15 88888.00 2015-11-04 08:30:26.250 308 12361.05 62.00 54446.12 88888.00 2015-11-04 08:30:26.375 308 12360.90 61.95 54446.12 88888.00 2015-11-04 08:30:26.500 308 12360.80 61.83 54446.15 88888.00 2015-11-04 08:30:26.625 308 12360.70 61.70 54446.15 88888.00 2015-11-04 08:30:26.750 308 12360.52 61.65 54446.12 88888.00 2015-11-04 08:30:26.875 308 12360.40 61.58 54446.12 88888.00 2015-11-04 08:30:27.000 308 12360.30 61.50 54446.12 88888.00 2015-11-04 08:30:27.125 308 12360.17 61.42 54446.15 88888.00 2015-11-04 08:30:27.250 308 12360.05 61.35 54446.15 88888.00 2015-11-04 08:30:27.375 308 12360.05 61.25 54446.12 88888.00 2015-11-04 08:30:27.500 308 12360.00 61.15 54446.12 88888.00 2015-11-04 08:30:27.625 308 12359.95 61.02 54446.10 88888.00 2015-11-04 08:30:27.750 308 12359.88 60.90 54446.10 88888.00 2015-11-04 08:30:27.875 308 12359.77 60.80 54446.12 88888.00 2015-11-04 08:30:28.000 308 12359.67 60.73 54446.10 88888.00 2015-11-04 08:30:28.125 308 12359.55 60.60 54446.10 88888.00 2015-11-04 08:30:28.250 308 12359.50 60.48 54446.07 88888.00 2015-11-04 08:30:28.375 308 12359.50 60.38 54446.07 88888.00 2015-11-04 08:30:28.500 308 12359.48 60.27 54446.07 88888.00 2015-11-04 08:30:28.625 308 12359.35 60.20 54446.07 88888.00 2015-11-04 08:30:28.750 308 12359.23 60.10 54446.07 88888.00 2015-11-04 08:30:28.875 308 12359.15 60.00 54446.07 88888.00 2015-11-04 08:30:29.000 308 12359.08 59.92 54446.03 88888.00 2015-11-04 08:30:29.125 308 12359.02 59.85 54446.03 88888.00 2015-11-04 08:30:29.250 308 12359.00 59.73 54446.03 88888.00 2015-11-04 08:30:29.375 308 12359.02 59.67 54446.03 88888.00 2015-11-04 08:30:29.500 308 12358.90 59.60 54446.03 88888.00 2015-11-04 08:30:29.625 308 12358.83 59.52 54445.97 88888.00 2015-11-04 08:30:29.750 308 12358.80 59.48 54445.97 88888.00 2015-11-04 08:30:29.875 308 12358.73 59.42 54446.00 88888.00 2015-11-04 08:30:30.000 308 12358.65 59.35 54445.97 88888.00 2015-11-04 08:30:30.125 308 12358.55 59.33 54445.97 88888.00 2015-11-04 08:30:30.250 308 12358.45 59.27 54445.95 88888.00 2015-11-04 08:30:30.375 308 12358.40 59.27 54445.93 88888.00 2015-11-04 08:30:30.500 308 12358.38 59.25 54445.90 88888.00 2015-11-04 08:30:30.625 308 12358.35 59.23 54445.88 88888.00 2015-11-04 08:30:30.750 308 12358.35 59.20 54445.88 88888.00 2015-11-04 08:30:30.875 308 12358.30 59.17 54445.85 88888.00 2015-11-04 08:30:31.000 308 12358.25 59.12 54445.82 88888.00 2015-11-04 08:30:31.125 308 12358.23 59.08 54445.82 88888.00 2015-11-04 08:30:31.250 308 12358.17 59.05 54445.85 88888.00 2015-11-04 08:30:31.375 308 12358.20 59.02 54445.82 88888.00 2015-11-04 08:30:31.500 308 12358.12 59.02 54445.80 88888.00 2015-11-04 08:30:31.625 308 12358.08 59.00 54445.80 88888.00 2015-11-04 08:30:31.750 308 12358.10 59.00 54445.78 88888.00 2015-11-04 08:30:31.875 308 12358.05 58.98 54445.70 88888.00 2015-11-04 08:30:32.000 308 12358.05 58.95 54445.68 88888.00 2015-11-04 08:30:32.125 308 12358.12 58.95 54445.68 88888.00 2015-11-04 08:30:32.250 308 12358.10 58.90 54445.62 88888.00 2015-11-04 08:30:32.375 308 12358.15 58.90 54445.60 88888.00 2015-11-04 08:30:32.500 308 12358.17 58.92 54445.60 88888.00 2015-11-04 08:30:32.625 308 12358.12 58.90 54445.60 88888.00 2015-11-04 08:30:32.750 308 12358.08 58.92 54445.57 88888.00 2015-11-04 08:30:32.875 308 12358.02 58.92 54445.57 88888.00 2015-11-04 08:30:33.000 308 12357.98 58.98 54445.55 88888.00 2015-11-04 08:30:33.125 308 12357.98 58.98 54445.53 88888.00 2015-11-04 08:30:33.250 308 12357.92 58.98 54445.50 88888.00 2015-11-04 08:30:33.375 308 12357.92 59.02 54445.47 88888.00 2015-11-04 08:30:33.500 308 12357.85 59.08 54445.47 88888.00 2015-11-04 08:30:33.625 308 12357.77 59.10 54445.45 88888.00 2015-11-04 08:30:33.750 308 12357.70 59.15 54445.43 88888.00 2015-11-04 08:30:33.875 308 12357.62 59.17 54445.40 88888.00 2015-11-04 08:30:34.000 308 12357.55 59.20 54445.38 88888.00 2015-11-04 08:30:34.125 308 12357.48 59.23 54445.38 88888.00 2015-11-04 08:30:34.250 308 12357.45 59.27 54445.38 88888.00 2015-11-04 08:30:34.375 308 12357.38 59.35 54445.38 88888.00 2015-11-04 08:30:34.500 308 12357.25 59.38 54445.38 88888.00 2015-11-04 08:30:34.625 308 12357.12 59.33 54445.35 88888.00 2015-11-04 08:30:34.750 308 12357.02 59.35 54445.35 88888.00 2015-11-04 08:30:34.875 308 12356.92 59.40 54445.32 88888.00 2015-11-04 08:30:35.000 308 12356.88 59.45 54445.30 88888.00 2015-11-04 08:30:35.125 308 12356.83 59.50 54445.28 88888.00 2015-11-04 08:30:35.250 308 12356.70 59.50 54445.28 88888.00 2015-11-04 08:30:35.375 308 12356.62 59.52 54445.28 88888.00 2015-11-04 08:30:35.500 308 12356.50 59.55 54445.22 88888.00 2015-11-04 08:30:35.625 308 12356.45 59.60 54445.25 88888.00 2015-11-04 08:30:35.750 308 12356.40 59.62 54445.28 88888.00 2015-11-04 08:30:35.875 308 12356.33 59.67 54445.22 88888.00 2015-11-04 08:30:36.000 308 12356.25 59.67 54445.20 88888.00 2015-11-04 08:30:36.125 308 12356.23 59.75 54445.20 88888.00 2015-11-04 08:30:36.250 308 12356.23 59.77 54445.18 88888.00 2015-11-04 08:30:36.375 308 12356.23 59.80 54445.15 88888.00 2015-11-04 08:30:36.500 308 12356.15 59.80 54445.18 88888.00 2015-11-04 08:30:36.625 308 12356.05 59.85 54445.18 88888.00 2015-11-04 08:30:36.750 308 12355.95 59.85 54445.15 88888.00 2015-11-04 08:30:36.875 308 12355.83 59.83 54445.12 88888.00 2015-11-04 08:30:37.000 308 12355.73 59.77 54445.12 88888.00 2015-11-04 08:30:37.125 308 12355.65 59.75 54445.10 88888.00 2015-11-04 08:30:37.250 308 12355.60 59.73 54445.12 88888.00 2015-11-04 08:30:37.375 308 12355.58 59.75 54445.12 88888.00 2015-11-04 08:30:37.500 308 12355.52 59.77 54445.10 88888.00 2015-11-04 08:30:37.625 308 12355.50 59.77 54445.07 88888.00 2015-11-04 08:30:37.750 308 12355.50 59.70 54445.10 88888.00 2015-11-04 08:30:37.875 308 12355.45 59.67 54445.10 88888.00 2015-11-04 08:30:38.000 308 12355.33 59.65 54445.07 88888.00 2015-11-04 08:30:38.125 308 12355.30 59.60 54445.07 88888.00 2015-11-04 08:30:38.250 308 12355.20 59.55 54445.07 88888.00 2015-11-04 08:30:38.375 308 12355.12 59.50 54445.07 88888.00 2015-11-04 08:30:38.500 308 12355.02 59.45 54445.07 88888.00 2015-11-04 08:30:38.625 308 12355.02 59.42 54445.07 88888.00 2015-11-04 08:30:38.750 308 12354.98 59.40 54445.07 88888.00 2015-11-04 08:30:38.875 308 12354.90 59.30 54445.05 88888.00 2015-11-04 08:30:39.000 308 12354.77 59.23 54445.05 88888.00 2015-11-04 08:30:39.125 308 12354.70 59.17 54445.05 88888.00 2015-11-04 08:30:39.250 308 12354.60 59.08 54445.05 88888.00 2015-11-04 08:30:39.375 308 12354.55 59.00 54445.07 88888.00 2015-11-04 08:30:39.500 308 12354.52 58.90 54445.07 88888.00 2015-11-04 08:30:39.625 308 12354.45 58.80 54445.05 88888.00 2015-11-04 08:30:39.750 308 12354.40 58.70 54445.05 88888.00 2015-11-04 08:30:39.875 308 12354.33 58.58 54445.05 88888.00 2015-11-04 08:30:40.000 308 12354.30 58.45 54445.05 88888.00 2015-11-04 08:30:40.125 308 12354.17 58.33 54445.07 88888.00 2015-11-04 08:30:40.250 308 12354.05 58.17 54445.05 88888.00 2015-11-04 08:30:40.375 308 12354.05 58.12 54445.05 88888.00 2015-11-04 08:30:40.500 308 12354.02 57.98 54445.05 88888.00 2015-11-04 08:30:40.625 308 12353.95 57.83 54445.03 88888.00 2015-11-04 08:30:40.750 308 12353.90 57.75 54445.05 88888.00 2015-11-04 08:30:40.875 308 12353.83 57.67 54445.07 88888.00 2015-11-04 08:30:41.000 308 12353.75 57.58 54445.05 88888.00 2015-11-04 08:30:41.125 308 12353.77 57.50 54445.05 88888.00 2015-11-04 08:30:41.250 308 12353.73 57.40 54445.07 88888.00 2015-11-04 08:30:41.375 308 12353.65 57.33 54445.07 88888.00 2015-11-04 08:30:41.500 308 12353.70 57.23 54445.12 88888.00 2015-11-04 08:30:41.625 308 12353.67 57.20 54445.10 88888.00 2015-11-04 08:30:41.750 308 12353.62 57.20 54445.12 88888.00 2015-11-04 08:30:41.875 308 12353.52 57.15 54445.12 88888.00 2015-11-04 08:30:42.000 308 12353.42 57.12 54445.12 88888.00 2015-11-04 08:30:42.125 308 12353.42 57.10 54445.12 88888.00 2015-11-04 08:30:42.250 308 12353.35 57.08 54445.12 88888.00 2015-11-04 08:30:42.375 308 12353.38 57.05 54445.15 88888.00 2015-11-04 08:30:42.500 308 12353.30 57.08 54445.18 88888.00 2015-11-04 08:30:42.625 308 12353.23 57.10 54445.15 88888.00 2015-11-04 08:30:42.750 308 12353.20 57.10 54445.12 88888.00 2015-11-04 08:30:42.875 308 12353.12 57.12 54445.12 88888.00 2015-11-04 08:30:43.000 308 12353.10 57.12 54445.12 88888.00 2015-11-04 08:30:43.125 308 12353.10 57.12 54445.12 88888.00 2015-11-04 08:30:43.250 308 12353.10 57.12 54445.10 88888.00 2015-11-04 08:30:43.375 308 12353.08 57.17 54445.10 88888.00 2015-11-04 08:30:43.500 308 12353.00 57.17 54445.10 88888.00 2015-11-04 08:30:43.625 308 12353.00 57.20 54445.10 88888.00 2015-11-04 08:30:43.750 308 12352.95 57.20 54445.07 88888.00 2015-11-04 08:30:43.875 308 12352.85 57.17 54445.10 88888.00 2015-11-04 08:30:44.000 308 12352.83 57.20 54445.07 88888.00 2015-11-04 08:30:44.125 308 12352.80 57.25 54445.07 88888.00 2015-11-04 08:30:44.250 308 12352.85 57.30 54445.07 88888.00 2015-11-04 08:30:44.375 308 12352.83 57.33 54445.07 88888.00 2015-11-04 08:30:44.500 308 12352.75 57.35 54445.07 88888.00 2015-11-04 08:30:44.625 308 12352.65 57.35 54445.07 88888.00 2015-11-04 08:30:44.750 308 12352.58 57.33 54445.05 88888.00 2015-11-04 08:30:44.875 308 12352.55 57.35 54445.05 88888.00 2015-11-04 08:30:45.000 308 12352.55 57.33 54445.03 88888.00 2015-11-04 08:30:45.125 308 12352.52 57.35 54445.03 88888.00 2015-11-04 08:30:45.250 308 12352.45 57.40 54445.05 88888.00 2015-11-04 08:30:45.375 308 12352.50 57.45 54445.03 88888.00 2015-11-04 08:30:45.500 308 12352.42 57.52 54445.03 88888.00 2015-11-04 08:30:45.625 308 12352.35 57.52 54445.00 88888.00 2015-11-04 08:30:45.750 308 12352.30 57.58 54445.00 88888.00 2015-11-04 08:30:45.875 308 12352.27 57.65 54444.97 88888.00 2015-11-04 08:30:46.000 308 12352.17 57.67 54444.93 88888.00 2015-11-04 08:30:46.125 308 12352.12 57.73 54444.93 88888.00 2015-11-04 08:30:46.250 308 12352.17 57.83 54444.90 88888.00 2015-11-04 08:30:46.375 308 12352.15 57.90 54444.88 88888.00 2015-11-04 08:30:46.500 308 12352.10 57.98 54444.88 88888.00 2015-11-04 08:30:46.625 308 12352.10 58.08 54444.85 88888.00 2015-11-04 08:30:46.750 308 12352.12 58.17 54444.82 88888.00 2015-11-04 08:30:46.875 308 12352.12 58.25 54444.82 88888.00 2015-11-04 08:30:47.000 308 12352.10 58.35 54444.80 88888.00 2015-11-04 08:30:47.125 308 12352.12 58.42 54444.80 88888.00 2015-11-04 08:30:47.250 308 12352.12 58.50 54444.75 88888.00 2015-11-04 08:30:47.375 308 12352.05 58.52 54444.72 88888.00 2015-11-04 08:30:47.500 308 12352.05 58.58 54444.70 88888.00 2015-11-04 08:30:47.625 308 12352.10 58.65 54444.68 88888.00 2015-11-04 08:30:47.750 308 12352.10 58.70 54444.68 88888.00 2015-11-04 08:30:47.875 308 12352.12 58.73 54444.62 88888.00 2015-11-04 08:30:48.000 308 12352.17 58.77 54444.60 88888.00 2015-11-04 08:30:48.125 308 12352.12 58.80 54444.57 88888.00 2015-11-04 08:30:48.250 308 12352.10 58.83 54444.55 88888.00 2015-11-04 08:30:48.375 308 12352.17 58.88 54444.53 88888.00 2015-11-04 08:30:48.500 308 12352.25 58.95 54444.53 88888.00 2015-11-04 08:30:48.625 308 12352.20 58.98 54444.50 88888.00 2015-11-04 08:30:48.750 308 12352.15 59.00 54444.47 88888.00 2015-11-04 08:30:48.875 308 12352.12 59.05 54444.45 88888.00 2015-11-04 08:30:49.000 308 12352.15 59.08 54444.40 88888.00 2015-11-04 08:30:49.125 308 12352.15 59.12 54444.43 88888.00 2015-11-04 08:30:49.250 308 12352.10 59.15 54444.43 88888.00 2015-11-04 08:30:49.375 308 12352.10 59.25 54444.43 88888.00 2015-11-04 08:30:49.500 308 12351.98 59.27 54444.35 88888.00 2015-11-04 08:30:49.625 308 12351.98 59.30 54444.30 88888.00 2015-11-04 08:30:49.750 308 12352.02 59.38 54444.32 88888.00 2015-11-04 08:30:49.875 308 12352.00 59.45 54444.30 88888.00 2015-11-04 08:30:50.000 308 12351.90 59.48 54444.28 88888.00 2015-11-04 08:30:50.125 308 12351.85 59.52 54444.25 88888.00 2015-11-04 08:30:50.250 308 12351.73 59.55 54444.20 88888.00 2015-11-04 08:30:50.375 308 12351.65 59.58 54444.20 88888.00 2015-11-04 08:30:50.500 308 12351.65 59.62 54444.20 88888.00 2015-11-04 08:30:50.625 308 12351.58 59.67 54444.20 88888.00 2015-11-04 08:30:50.750 308 12351.50 59.70 54444.18 88888.00 2015-11-04 08:30:50.875 308 12351.40 59.73 54444.15 88888.00 2015-11-04 08:30:51.000 308 12351.42 59.77 54444.12 88888.00 2015-11-04 08:30:51.125 308 12351.40 59.83 54444.10 88888.00 2015-11-04 08:30:51.250 308 12351.35 59.88 54444.05 88888.00 2015-11-04 08:30:51.375 308 12351.27 59.95 54444.05 88888.00 2015-11-04 08:30:51.500 308 12351.17 60.02 54444.03 88888.00 2015-11-04 08:30:51.625 308 12351.05 60.10 54444.03 88888.00 2015-11-04 08:30:51.750 308 12350.98 60.20 54444.00 88888.00 2015-11-04 08:30:51.875 308 12350.92 60.30 54443.97 88888.00 2015-11-04 08:30:52.000 308 12350.85 60.38 54443.97 88888.00 2015-11-04 08:30:52.125 308 12350.80 60.48 54443.95 88888.00 2015-11-04 08:30:52.250 308 12350.73 60.52 54443.90 88888.00 2015-11-04 08:30:52.375 308 12350.70 60.60 54443.88 88888.00 2015-11-04 08:30:52.500 308 12350.62 60.73 54443.88 88888.00 2015-11-04 08:30:52.625 308 12350.55 60.83 54443.85 88888.00 2015-11-04 08:30:52.750 308 12350.50 60.95 54443.80 88888.00 2015-11-04 08:30:52.875 308 12350.48 61.05 54443.78 88888.00 2015-11-04 08:30:53.000 308 12350.45 61.20 54443.72 88888.00 2015-11-04 08:30:53.125 308 12350.42 61.30 54443.70 88888.00 2015-11-04 08:30:53.250 308 12350.35 61.45 54443.68 88888.00 2015-11-04 08:30:53.375 308 12350.25 61.50 54443.65 88888.00 2015-11-04 08:30:53.500 308 12350.23 61.62 54443.62 88888.00 2015-11-04 08:30:53.625 308 12350.25 61.70 54443.60 88888.00 2015-11-04 08:30:53.750 308 12350.23 61.80 54443.57 88888.00 2015-11-04 08:30:53.875 308 12350.17 61.90 54443.53 88888.00 2015-11-04 08:30:54.000 308 12350.20 61.98 54443.50 88888.00 2015-11-04 08:30:54.125 308 12350.27 62.08 54443.45 88888.00 2015-11-04 08:30:54.250 308 12350.27 62.15 54443.43 88888.00 2015-11-04 08:30:54.375 308 12350.27 62.23 54443.38 88888.00 2015-11-04 08:30:54.500 308 12350.27 62.27 54443.40 88888.00 2015-11-04 08:30:54.625 308 12350.33 62.30 54443.38 88888.00 2015-11-04 08:30:54.750 308 12350.30 62.35 54443.30 88888.00 2015-11-04 08:30:54.875 308 12350.23 62.40 54443.25 88888.00 2015-11-04 08:30:55.000 308 12350.20 62.40 54443.22 88888.00 2015-11-04 08:30:55.125 308 12350.20 62.45 54443.25 88888.00 2015-11-04 08:30:55.250 308 12350.20 62.50 54443.25 88888.00 2015-11-04 08:30:55.375 308 12350.25 62.52 54443.20 88888.00 2015-11-04 08:30:55.500 308 12350.25 62.52 54443.15 88888.00 2015-11-04 08:30:55.625 308 12350.27 62.55 54443.15 88888.00 2015-11-04 08:30:55.750 308 12350.33 62.60 54443.15 88888.00 2015-11-04 08:30:55.875 308 12350.35 62.65 54443.18 88888.00 2015-11-04 08:30:56.000 308 12350.35 62.65 54443.12 88888.00 2015-11-04 08:30:56.125 308 12350.38 62.65 54443.12 88888.00 2015-11-04 08:30:56.250 308 12350.38 62.70 54443.12 88888.00 2015-11-04 08:30:56.375 308 12350.33 62.70 54443.12 88888.00 2015-11-04 08:30:56.500 308 12350.25 62.73 54443.07 88888.00 2015-11-04 08:30:56.625 308 12350.17 62.75 54443.05 88888.00 2015-11-04 08:30:56.750 308 12350.15 62.83 54443.07 88888.00 2015-11-04 08:30:56.875 308 12350.15 62.80 54443.05 88888.00 2015-11-04 08:30:57.000 308 12350.12 62.77 54443.00 88888.00 2015-11-04 08:30:57.125 308 12350.12 62.80 54443.05 88888.00 2015-11-04 08:30:57.250 308 12350.10 62.77 54443.03 88888.00 2015-11-04 08:30:57.375 308 12350.05 62.83 54442.97 88888.00 2015-11-04 08:30:57.500 308 12350.00 62.83 54442.97 88888.00 2015-11-04 08:30:57.625 308 12350.02 62.80 54442.93 88888.00 2015-11-04 08:30:57.750 308 12350.05 62.80 54442.95 88888.00 2015-11-04 08:30:57.875 308 12350.05 62.80 54442.95 88888.00 2015-11-04 08:30:58.000 308 12350.00 62.75 54442.93 88888.00 2015-11-04 08:30:58.125 308 12350.02 62.75 54442.93 88888.00 2015-11-04 08:30:58.250 308 12350.02 62.75 54442.90 88888.00 2015-11-04 08:30:58.375 308 12350.02 62.77 54442.90 88888.00 2015-11-04 08:30:58.500 308 12350.00 62.80 54442.85 88888.00 2015-11-04 08:30:58.625 308 12349.98 62.80 54442.82 88888.00 2015-11-04 08:30:58.750 308 12349.92 62.80 54442.85 88888.00 2015-11-04 08:30:58.875 308 12349.98 62.75 54442.85 88888.00 2015-11-04 08:30:59.000 308 12349.98 62.67 54442.85 88888.00 2015-11-04 08:30:59.125 308 12349.90 62.67 54442.85 88888.00 2015-11-04 08:30:59.250 308 12349.85 62.67 54442.82 88888.00 2015-11-04 08:30:59.375 308 12349.80 62.65 54442.80 88888.00 2015-11-04 08:30:59.500 308 12349.75 62.65 54442.78 88888.00 2015-11-04 08:30:59.625 308 12349.73 62.65 54442.78 88888.00 2015-11-04 08:30:59.750 308 12349.67 62.62 54442.78 88888.00 2015-11-04 08:30:59.875 308 12349.67 62.67 54442.78 88888.00 2015-11-04 08:31:00.000 308 12349.60 62.70 54442.75 88888.00 2015-11-04 08:31:00.125 308 12349.48 62.67 54442.72 88888.00 2015-11-04 08:31:00.250 308 12349.38 62.65 54442.72 88888.00 2015-11-04 08:31:00.375 308 12349.40 62.67 54442.72 88888.00 2015-11-04 08:31:00.500 308 12349.33 62.73 54442.70 88888.00 2015-11-04 08:31:00.625 308 12349.12 62.75 54442.72 88888.00 2015-11-04 08:31:00.750 308 12349.00 62.77 54442.70 88888.00 2015-11-04 08:31:00.875 308 12348.95 62.80 54442.68 88888.00 2015-11-04 08:31:01.000 308 12348.85 62.77 54442.65 88888.00 2015-11-04 08:31:01.125 308 12348.80 62.77 54442.65 88888.00 2015-11-04 08:31:01.250 308 12348.75 62.77 54442.68 88888.00 2015-11-04 08:31:01.375 308 12348.75 62.80 54442.65 88888.00 2015-11-04 08:31:01.500 308 12348.62 62.83 54442.62 88888.00 2015-11-04 08:31:01.625 308 12348.52 62.85 54442.62 88888.00 2015-11-04 08:31:01.750 308 12348.48 62.85 54442.62 88888.00 2015-11-04 08:31:01.875 308 12348.50 62.85 54442.62 88888.00 2015-11-04 08:31:02.000 308 12348.52 62.83 54442.57 88888.00 2015-11-04 08:31:02.125 308 12348.48 62.77 54442.57 88888.00 2015-11-04 08:31:02.250 308 12348.42 62.70 54442.55 88888.00 2015-11-04 08:31:02.375 308 12348.38 62.70 54442.55 88888.00 2015-11-04 08:31:02.500 308 12348.33 62.70 54442.55 88888.00 2015-11-04 08:31:02.625 308 12348.25 62.65 54442.55 88888.00 2015-11-04 08:31:02.750 308 12348.20 62.60 54442.55 88888.00 2015-11-04 08:31:02.875 308 12348.17 62.52 54442.53 88888.00 2015-11-04 08:31:03.000 308 12348.10 62.45 54442.50 88888.00 2015-11-04 08:31:03.125 308 12348.00 62.38 54442.50 88888.00 2015-11-04 08:31:03.250 308 12348.00 62.30 54442.47 88888.00 2015-11-04 08:31:03.375 308 12347.98 62.23 54442.45 88888.00 2015-11-04 08:31:03.500 308 12347.92 62.15 54442.50 88888.00 2015-11-04 08:31:03.625 308 12347.80 62.08 54442.47 88888.00 2015-11-04 08:31:03.750 308 12347.75 62.00 54442.50 88888.00 2015-11-04 08:31:03.875 308 12347.70 61.98 54442.47 88888.00 2015-11-04 08:31:04.000 308 12347.60 61.90 54442.45 88888.00 2015-11-04 08:31:04.125 308 12347.45 61.85 54442.47 88888.00 2015-11-04 08:31:04.250 308 12347.27 61.77 54442.47 88888.00 2015-11-04 08:31:04.375 308 12347.25 61.70 54442.50 88888.00 2015-11-04 08:31:04.500 308 12347.30 61.65 54442.47 88888.00 2015-11-04 08:31:04.625 308 12347.35 61.62 54442.45 88888.00 2015-11-04 08:31:04.750 308 12347.33 61.60 54442.43 88888.00 2015-11-04 08:31:04.875 308 12347.25 61.58 54442.43 88888.00 2015-11-04 08:31:05.000 308 12347.15 61.58 54442.43 88888.00 2015-11-04 08:31:05.125 308 12347.10 61.60 54442.43 88888.00 2015-11-04 08:31:05.250 308 12347.12 61.55 54442.43 88888.00 2015-11-04 08:31:05.375 308 12347.15 61.52 54442.40 88888.00 2015-11-04 08:31:05.500 308 12347.17 61.50 54442.38 88888.00 2015-11-04 08:31:05.625 308 12347.20 61.50 54442.38 88888.00 2015-11-04 08:31:05.750 308 12347.25 61.50 54442.38 88888.00 2015-11-04 08:31:05.875 308 12347.30 61.50 54442.38 88888.00 2015-11-04 08:31:06.000 308 12347.38 61.48 54442.38 88888.00 2015-11-04 08:31:06.125 308 12347.30 61.45 54442.32 88888.00 2015-11-04 08:31:06.250 308 12347.27 61.45 54442.32 88888.00 2015-11-04 08:31:06.375 308 12347.35 61.45 54442.32 88888.00 2015-11-04 08:31:06.500 308 12347.40 61.42 54442.32 88888.00 2015-11-04 08:31:06.625 308 12347.33 61.38 54442.30 88888.00 2015-11-04 08:31:06.750 308 12347.33 61.35 54442.30 88888.00 2015-11-04 08:31:06.875 308 12347.35 61.30 54442.28 88888.00 2015-11-04 08:31:07.000 308 12347.38 61.30 54442.28 88888.00 2015-11-04 08:31:07.125 308 12347.38 61.25 54442.28 88888.00 2015-11-04 08:31:07.250 308 12347.33 61.20 54442.28 88888.00 2015-11-04 08:31:07.375 308 12347.33 61.20 54442.30 88888.00 2015-11-04 08:31:07.500 308 12347.33 61.17 54442.25 88888.00 2015-11-04 08:31:07.625 308 12347.30 61.12 54442.25 88888.00 2015-11-04 08:31:07.750 308 12347.33 61.10 54442.25 88888.00 2015-11-04 08:31:07.875 308 12347.27 61.08 54442.22 88888.00 2015-11-04 08:31:08.000 308 12347.27 61.02 54442.20 88888.00 2015-11-04 08:31:08.125 308 12347.33 60.98 54442.18 88888.00 2015-11-04 08:31:08.250 308 12347.35 60.85 54442.18 88888.00 2015-11-04 08:31:08.375 308 12347.38 60.83 54442.18 88888.00 2015-11-04 08:31:08.500 308 12347.38 60.77 54442.18 88888.00 2015-11-04 08:31:08.625 308 12347.38 60.70 54442.18 88888.00 2015-11-04 08:31:08.750 308 12347.38 60.62 54442.15 88888.00 2015-11-04 08:31:08.875 308 12347.42 60.60 54442.12 88888.00 2015-11-04 08:31:09.000 308 12347.45 60.52 54442.12 88888.00 2015-11-04 08:31:09.125 308 12347.50 60.40 54442.10 88888.00 2015-11-04 08:31:09.250 308 12347.45 60.33 54442.07 88888.00 2015-11-04 08:31:09.375 308 12347.50 60.27 54442.07 88888.00 2015-11-04 08:31:09.500 308 12347.50 60.20 54442.07 88888.00 2015-11-04 08:31:09.625 308 12347.52 60.12 54442.05 88888.00 2015-11-04 08:31:09.750 308 12347.50 60.05 54442.05 88888.00 2015-11-04 08:31:09.875 308 12347.42 60.02 54442.03 88888.00 2015-11-04 08:31:10.000 308 12347.48 59.98 54441.97 88888.00 2015-11-04 08:31:10.125 308 12347.52 59.92 54441.97 88888.00 2015-11-04 08:31:10.250 308 12347.45 59.88 54441.97 88888.00 2015-11-04 08:31:10.375 308 12347.48 59.88 54441.97 88888.00 2015-11-04 08:31:10.500 308 12347.50 59.85 54441.95 88888.00 2015-11-04 08:31:10.625 308 12347.48 59.80 54441.93 88888.00 2015-11-04 08:31:10.750 308 12347.45 59.73 54441.88 88888.00 2015-11-04 08:31:10.875 308 12347.38 59.70 54441.88 88888.00 2015-11-04 08:31:11.000 308 12347.27 59.70 54441.88 88888.00 2015-11-04 08:31:11.125 308 12347.23 59.65 54441.88 88888.00 2015-11-04 08:31:11.250 308 12347.17 59.55 54441.85 88888.00 2015-11-04 08:31:11.375 308 12347.17 59.50 54441.85 88888.00 2015-11-04 08:31:11.500 308 12347.12 59.52 54441.85 88888.00 2015-11-04 08:31:11.625 308 12347.05 59.50 54441.85 88888.00 2015-11-04 08:31:11.750 308 12347.00 59.50 54441.82 88888.00 2015-11-04 08:31:11.875 308 12346.95 59.45 54441.78 88888.00 2015-11-04 08:31:12.000 308 12346.88 59.38 54441.78 88888.00 2015-11-04 08:31:12.125 308 12346.80 59.38 54441.80 88888.00 2015-11-04 08:31:12.250 308 12346.70 59.33 54441.78 88888.00 2015-11-04 08:31:12.375 308 12346.60 59.27 54441.78 88888.00 2015-11-04 08:31:12.500 308 12346.48 59.20 54441.78 88888.00 2015-11-04 08:31:12.625 308 12346.42 59.12 54441.78 88888.00 2015-11-04 08:31:12.750 308 12346.40 59.08 54441.78 88888.00 2015-11-04 08:31:12.875 308 12346.27 59.02 54441.75 88888.00 2015-11-04 08:31:13.000 308 12346.23 58.98 54441.75 88888.00 2015-11-04 08:31:13.125 308 12346.17 58.90 54441.75 88888.00 2015-11-04 08:31:13.250 308 12346.02 58.75 54441.78 88888.00 2015-11-04 08:31:13.375 308 12345.92 58.67 54441.75 88888.00 2015-11-04 08:31:13.500 308 12345.83 58.62 54441.75 88888.00 2015-11-04 08:31:13.625 308 12345.80 58.52 54441.72 88888.00 2015-11-04 08:31:13.750 308 12345.73 58.48 54441.72 88888.00 2015-11-04 08:31:13.875 308 12345.62 58.42 54441.78 88888.00 2015-11-04 08:31:14.000 308 12345.55 58.30 54441.78 88888.00 2015-11-04 08:31:14.125 308 12345.45 58.17 54441.78 88888.00 2015-11-04 08:31:14.250 308 12345.38 58.08 54441.78 88888.00 2015-11-04 08:31:14.375 308 12345.42 57.98 54441.80 88888.00 2015-11-04 08:31:14.500 308 12345.33 57.85 54441.80 88888.00 2015-11-04 08:31:14.625 308 12345.25 57.77 54441.78 88888.00 2015-11-04 08:31:14.750 308 12345.12 57.67 54441.78 88888.00 2015-11-04 08:31:14.875 308 12345.02 57.58 54441.78 88888.00 2015-11-04 08:31:15.000 308 12344.95 57.42 54441.78 88888.00 2015-11-04 08:31:15.125 308 12344.95 57.27 54441.80 88888.00 2015-11-04 08:31:15.250 308 12344.92 57.15 54441.82 88888.00 2015-11-04 08:31:15.375 308 12344.90 57.05 54441.82 88888.00 2015-11-04 08:31:15.500 308 12344.77 56.85 54441.80 88888.00 2015-11-04 08:31:15.625 308 12344.62 56.73 54441.80 88888.00 2015-11-04 08:31:15.750 308 12344.65 56.60 54441.85 88888.00 2015-11-04 08:31:15.875 308 12344.65 56.45 54441.85 88888.00 2015-11-04 08:31:16.000 308 12344.65 56.30 54441.85 88888.00 2015-11-04 08:31:16.125 308 12344.58 56.10 54441.85 88888.00 2015-11-04 08:31:16.250 308 12344.50 56.00 54441.85 88888.00 2015-11-04 08:31:16.375 308 12344.48 55.92 54441.85 88888.00 2015-11-04 08:31:16.500 308 12344.40 55.85 54441.88 88888.00 2015-11-04 08:31:16.625 308 12344.27 55.75 54441.90 88888.00 2015-11-04 08:31:16.750 308 12344.25 55.67 54441.88 88888.00 2015-11-04 08:31:16.875 308 12344.25 55.60 54441.88 88888.00 2015-11-04 08:31:17.000 308 12344.20 55.52 54441.88 88888.00 2015-11-04 08:31:17.125 308 12344.17 55.40 54441.88 88888.00 2015-11-04 08:31:17.250 308 12344.05 55.33 54441.88 88888.00 2015-11-04 08:31:17.375 308 12343.98 55.27 54441.88 88888.00 2015-11-04 08:31:17.500 308 12343.90 55.23 54441.85 88888.00 2015-11-04 08:31:17.625 308 12343.92 55.20 54441.85 88888.00 2015-11-04 08:31:17.750 308 12343.90 55.15 54441.85 88888.00 2015-11-04 08:31:17.875 308 12343.77 55.12 54441.85 88888.00 2015-11-04 08:31:18.000 308 12343.73 55.10 54441.82 88888.00 2015-11-04 08:31:18.125 308 12343.73 55.08 54441.85 88888.00 2015-11-04 08:31:18.250 308 12343.65 54.98 54441.85 88888.00 2015-11-04 08:31:18.375 308 12343.65 54.90 54441.82 88888.00 2015-11-04 08:31:18.500 308 12343.62 54.85 54441.85 88888.00 2015-11-04 08:31:18.625 308 12343.60 54.83 54441.85 88888.00 2015-11-04 08:31:18.750 308 12343.70 54.75 54441.82 88888.00 2015-11-04 08:31:18.875 308 12343.73 54.67 54441.82 88888.00 2015-11-04 08:31:19.000 308 12343.77 54.60 54441.80 88888.00 2015-11-04 08:31:19.125 308 12343.85 54.58 54441.78 88888.00 2015-11-04 08:31:19.250 308 12343.83 54.45 54441.78 88888.00 2015-11-04 08:31:19.375 308 12343.88 54.40 54441.78 88888.00 2015-11-04 08:31:19.500 308 12343.85 54.35 54441.75 88888.00 2015-11-04 08:31:19.625 308 12343.75 54.25 54441.78 88888.00 2015-11-04 08:31:19.750 308 12343.80 54.15 54441.72 88888.00 2015-11-04 08:31:19.875 308 12343.85 54.05 54441.68 88888.00 2015-11-04 08:31:20.000 308 12343.92 53.95 54441.68 88888.00 2015-11-04 08:31:20.125 308 12343.95 53.88 54441.68 88888.00 2015-11-04 08:31:20.250 308 12343.88 53.75 54441.65 88888.00 2015-11-04 08:31:20.375 308 12343.88 53.70 54441.65 88888.00 2015-11-04 08:31:20.500 308 12343.85 53.58 54441.65 88888.00 2015-11-04 08:31:20.625 308 12343.77 53.50 54441.65 88888.00 2015-11-04 08:31:20.750 308 12343.77 53.45 54441.62 88888.00 2015-11-04 08:31:20.875 308 12343.77 53.35 54441.62 88888.00 2015-11-04 08:31:21.000 308 12343.77 53.27 54441.60 88888.00 2015-11-04 08:31:21.125 308 12343.73 53.20 54441.62 88888.00 2015-11-04 08:31:21.250 308 12343.70 53.08 54441.60 88888.00 2015-11-04 08:31:21.375 308 12343.62 53.02 54441.62 88888.00 2015-11-04 08:31:21.500 308 12343.52 52.92 54441.60 88888.00 2015-11-04 08:31:21.625 308 12343.50 52.85 54441.60 88888.00 2015-11-04 08:31:21.750 308 12343.50 52.80 54441.60 88888.00 2015-11-04 08:31:21.875 308 12343.48 52.75 54441.57 88888.00 2015-11-04 08:31:22.000 308 12343.45 52.70 54441.53 88888.00 2015-11-04 08:31:22.125 308 12343.45 52.65 54441.55 88888.00 2015-11-04 08:31:22.250 308 12343.45 52.58 54441.55 88888.00 2015-11-04 08:31:22.375 308 12343.38 52.55 54441.53 88888.00 2015-11-04 08:31:22.500 308 12343.27 52.52 54441.53 88888.00 2015-11-04 08:31:22.625 308 12343.20 52.50 54441.53 88888.00 2015-11-04 08:31:22.750 308 12343.20 52.45 54441.53 88888.00 2015-11-04 08:31:22.875 308 12343.15 52.45 54441.53 88888.00 2015-11-04 08:31:23.000 308 12343.08 52.45 54441.47 88888.00 2015-11-04 08:31:23.125 308 12343.00 52.50 54441.47 88888.00 2015-11-04 08:31:23.250 308 12342.98 52.50 54441.45 88888.00 2015-11-04 08:31:23.375 308 12343.00 52.48 54441.45 88888.00 2015-11-04 08:31:23.500 308 12342.95 52.50 54441.45 88888.00 2015-11-04 08:31:23.625 308 12342.88 52.52 54441.43 88888.00 2015-11-04 08:31:23.750 308 12342.85 52.58 54441.43 88888.00 2015-11-04 08:31:23.875 308 12342.80 52.60 54441.40 88888.00 2015-11-04 08:31:24.000 308 12342.75 52.62 54441.40 88888.00 2015-11-04 08:31:24.125 308 12342.73 52.65 54441.40 88888.00 2015-11-04 08:31:24.250 308 12342.77 52.65 54441.38 88888.00 2015-11-04 08:31:24.375 308 12342.80 52.65 54441.35 88888.00 2015-11-04 08:31:24.500 308 12342.77 52.70 54441.32 88888.00 2015-11-04 08:31:24.625 308 12342.77 52.73 54441.30 88888.00 2015-11-04 08:31:24.750 308 12342.80 52.73 54441.28 88888.00 2015-11-04 08:31:24.875 308 12342.73 52.73 54441.25 88888.00 2015-11-04 08:31:25.000 308 12342.73 52.73 54441.22 88888.00 2015-11-04 08:31:25.125 308 12342.77 52.73 54441.22 88888.00 2015-11-04 08:31:25.250 308 12342.75 52.73 54441.20 88888.00 2015-11-04 08:31:25.375 308 12342.80 52.77 54441.20 88888.00 2015-11-04 08:31:25.500 308 12342.77 52.77 54441.20 88888.00 2015-11-04 08:31:25.625 308 12342.75 52.77 54441.20 88888.00 2015-11-04 08:31:25.750 308 12342.73 52.75 54441.18 88888.00 2015-11-04 08:31:25.875 308 12342.67 52.75 54441.15 88888.00 2015-11-04 08:31:26.000 308 12342.70 52.75 54441.12 88888.00 2015-11-04 08:31:26.125 308 12342.73 52.75 54441.10 88888.00 2015-11-04 08:31:26.250 308 12342.67 52.73 54441.10 88888.00 2015-11-04 08:31:26.375 308 12342.67 52.73 54441.07 88888.00 2015-11-04 08:31:26.500 308 12342.70 52.73 54441.05 88888.00 2015-11-04 08:31:26.625 308 12342.75 52.73 54441.07 88888.00 2015-11-04 08:31:26.750 308 12342.75 52.73 54441.05 88888.00 2015-11-04 08:31:26.875 308 12342.77 52.67 54441.00 88888.00 2015-11-04 08:31:27.000 308 12342.75 52.65 54441.00 88888.00 2015-11-04 08:31:27.125 308 12342.75 52.65 54440.97 88888.00 2015-11-04 08:31:27.250 308 12342.75 52.65 54440.97 88888.00 2015-11-04 08:31:27.375 308 12342.77 52.62 54440.95 88888.00 2015-11-04 08:31:27.500 308 12342.70 52.62 54440.95 88888.00 2015-11-04 08:31:27.625 308 12342.65 52.62 54440.93 88888.00 2015-11-04 08:31:27.750 308 12342.60 52.62 54440.93 88888.00 2015-11-04 08:31:27.875 308 12342.52 52.65 54440.88 88888.00 2015-11-04 08:31:28.000 308 12342.50 52.62 54440.85 88888.00 2015-11-04 08:31:28.125 308 12342.50 52.67 54440.88 88888.00 2015-11-04 08:31:28.250 308 12342.48 52.65 54440.88 88888.00 2015-11-04 08:31:28.375 308 12342.48 52.65 54440.88 88888.00 2015-11-04 08:31:28.500 308 12342.40 52.65 54440.82 88888.00 2015-11-04 08:31:28.625 308 12342.42 52.67 54440.85 88888.00 2015-11-04 08:31:28.750 308 12342.40 52.73 54440.82 88888.00 2015-11-04 08:31:28.875 308 12342.35 52.75 54440.82 88888.00 2015-11-04 08:31:29.000 308 12342.35 52.73 54440.80 88888.00 2015-11-04 08:31:29.125 308 12342.35 52.73 54440.78 88888.00 2015-11-04 08:31:29.250 308 12342.35 52.75 54440.78 88888.00 2015-11-04 08:31:29.375 308 12342.35 52.80 54440.75 88888.00 2015-11-04 08:31:29.500 308 12342.30 52.85 54440.75 88888.00 2015-11-04 08:31:29.625 308 12342.17 52.85 54440.72 88888.00 2015-11-04 08:31:29.750 308 12342.12 52.90 54440.70 88888.00 2015-11-04 08:31:29.875 308 12342.17 52.98 54440.68 88888.00 2015-11-04 08:31:30.000 308 12342.15 53.05 54440.68 88888.00 2015-11-04 08:31:30.125 308 12342.15 53.12 54440.68 88888.00 2015-11-04 08:31:30.250 308 12342.08 53.23 54440.62 88888.00 2015-11-04 08:31:30.375 308 12342.00 53.30 54440.60 88888.00 2015-11-04 08:31:30.500 308 12341.95 53.38 54440.57 88888.00 2015-11-04 08:31:30.625 308 12342.00 53.45 54440.55 88888.00 2015-11-04 08:31:30.750 308 12342.02 53.52 54440.55 88888.00 2015-11-04 08:31:30.875 308 12342.00 53.62 54440.50 88888.00 2015-11-04 08:31:31.000 308 12341.92 53.73 54440.50 88888.00 2015-11-04 08:31:31.125 308 12341.85 53.85 54440.47 88888.00 2015-11-04 08:31:31.250 308 12341.77 53.95 54440.45 88888.00 2015-11-04 08:31:31.375 308 12341.70 54.02 54440.43 88888.00 2015-11-04 08:31:31.500 308 12341.60 54.10 54440.40 88888.00 2015-11-04 08:31:31.625 308 12341.55 54.15 54440.40 88888.00 2015-11-04 08:31:31.750 308 12341.48 54.25 54440.38 88888.00 2015-11-04 08:31:31.875 308 12341.40 54.33 54440.35 88888.00 2015-11-04 08:31:32.000 308 12341.42 54.38 54440.32 88888.00 2015-11-04 08:31:32.125 308 12341.42 54.40 54440.32 88888.00 2015-11-04 08:31:32.250 308 12341.35 54.42 54440.30 88888.00 2015-11-04 08:31:32.375 308 12341.33 54.50 54440.25 88888.00 2015-11-04 08:31:32.500 308 12341.23 54.52 54440.22 88888.00 2015-11-04 08:31:32.625 308 12341.15 54.50 54440.20 88888.00 2015-11-04 08:31:32.750 308 12341.08 54.50 54440.20 88888.00 2015-11-04 08:31:32.875 308 12341.10 54.52 54440.18 88888.00 2015-11-04 08:31:33.000 308 12341.17 54.52 54440.12 88888.00 2015-11-04 08:31:33.125 308 12341.23 54.58 54440.10 88888.00 2015-11-04 08:31:33.250 308 12341.20 54.60 54440.10 88888.00 2015-11-04 08:31:33.375 308 12341.17 54.60 54440.07 88888.00 2015-11-04 08:31:33.500 308 12341.08 54.62 54440.05 88888.00 2015-11-04 08:31:33.625 308 12341.02 54.62 54440.00 88888.00 2015-11-04 08:31:33.750 308 12341.08 54.65 54440.00 88888.00 2015-11-04 08:31:33.875 308 12341.12 54.60 54440.00 88888.00 2015-11-04 08:31:34.000 308 12341.12 54.60 54439.97 88888.00 2015-11-04 08:31:34.125 308 12341.20 54.58 54439.95 88888.00 2015-11-04 08:31:34.250 308 12341.23 54.55 54439.90 88888.00 2015-11-04 08:31:34.375 308 12341.23 54.55 54439.88 88888.00 2015-11-04 08:31:34.500 308 12341.20 54.55 54439.85 88888.00 2015-11-04 08:31:34.625 308 12341.33 54.52 54439.82 88888.00 2015-11-04 08:31:34.750 308 12341.40 54.52 54439.80 88888.00 2015-11-04 08:31:34.875 308 12341.42 54.52 54439.78 88888.00 2015-11-04 08:31:35.000 308 12341.45 54.50 54439.72 88888.00 2015-11-04 08:31:35.125 308 12341.52 54.50 54439.70 88888.00 2015-11-04 08:31:35.250 308 12341.58 54.50 54439.65 88888.00 2015-11-04 08:31:35.375 308 12341.62 54.50 54439.60 88888.00 2015-11-04 08:31:35.500 308 12341.62 54.45 54439.57 88888.00 2015-11-04 08:31:35.625 308 12341.70 54.45 54439.53 88888.00 2015-11-04 08:31:35.750 308 12341.80 54.45 54439.53 88888.00 2015-11-04 08:31:35.875 308 12341.80 54.42 54439.47 88888.00 2015-11-04 08:31:36.000 308 12341.77 54.42 54439.43 88888.00 2015-11-04 08:31:36.125 308 12341.80 54.40 54439.43 88888.00 2015-11-04 08:31:36.250 308 12341.83 54.42 54439.35 88888.00 2015-11-04 08:31:36.375 308 12341.88 54.42 54439.32 88888.00 2015-11-04 08:31:36.500 308 12341.92 54.45 54439.30 88888.00 2015-11-04 08:31:36.625 308 12341.90 54.45 54439.25 88888.00 2015-11-04 08:31:36.750 308 12341.90 54.45 54439.25 88888.00 2015-11-04 08:31:36.875 308 12341.85 54.48 54439.20 88888.00 2015-11-04 08:31:37.000 308 12341.80 54.48 54439.12 88888.00 2015-11-04 08:31:37.125 308 12341.75 54.50 54439.10 88888.00 2015-11-04 08:31:37.250 308 12341.73 54.52 54439.07 88888.00 2015-11-04 08:31:37.375 308 12341.75 54.55 54439.03 88888.00 2015-11-04 08:31:37.500 308 12341.73 54.55 54439.00 88888.00 2015-11-04 08:31:37.625 308 12341.65 54.55 54438.95 88888.00 2015-11-04 08:31:37.750 308 12341.62 54.58 54438.93 88888.00 2015-11-04 08:31:37.875 308 12341.60 54.67 54438.88 88888.00 2015-11-04 08:31:38.000 308 12341.52 54.70 54438.82 88888.00 2015-11-04 08:31:38.125 308 12341.52 54.70 54438.80 88888.00 2015-11-04 08:31:38.250 308 12341.48 54.73 54438.75 88888.00 2015-11-04 08:31:38.375 308 12341.42 54.75 54438.70 88888.00 2015-11-04 08:31:38.500 308 12341.40 54.77 54438.68 88888.00 2015-11-04 08:31:38.625 308 12341.40 54.80 54438.65 88888.00 2015-11-04 08:31:38.750 308 12341.35 54.83 54438.60 88888.00 2015-11-04 08:31:38.875 308 12341.33 54.80 54438.57 88888.00 2015-11-04 08:31:39.000 308 12341.30 54.83 54438.50 88888.00 2015-11-04 08:31:39.125 308 12341.25 54.85 54438.47 88888.00 2015-11-04 08:31:39.250 308 12341.23 54.83 54438.45 88888.00 2015-11-04 08:31:39.375 308 12341.17 54.77 54438.43 88888.00 2015-11-04 08:31:39.500 308 12341.17 54.75 54438.38 88888.00 2015-11-04 08:31:39.625 308 12341.17 54.73 54438.35 88888.00 2015-11-04 08:31:39.750 308 12341.12 54.73 54438.32 88888.00 2015-11-04 08:31:39.875 308 12341.02 54.77 54438.28 88888.00 2015-11-04 08:31:40.000 308 12341.05 54.80 54438.28 88888.00 2015-11-04 08:31:40.125 308 12341.08 54.80 54438.25 88888.00 2015-11-04 08:31:40.250 308 12340.98 54.85 54438.20 88888.00 2015-11-04 08:31:40.375 308 12340.88 54.85 54438.18 88888.00 2015-11-04 08:31:40.500 308 12340.88 54.95 54438.15 88888.00 2015-11-04 08:31:40.625 308 12340.92 54.98 54438.07 88888.00 2015-11-04 08:31:40.750 308 12340.92 55.00 54438.03 88888.00 2015-11-04 08:31:40.875 308 12340.90 55.05 54437.97 88888.00 2015-11-04 08:31:41.000 308 12340.90 55.10 54437.95 88888.00 2015-11-04 08:31:41.125 308 12340.90 55.10 54437.93 88888.00 2015-11-04 08:31:41.250 308 12340.95 55.10 54437.88 88888.00 2015-11-04 08:31:41.375 308 12341.02 55.17 54437.85 88888.00 2015-11-04 08:31:41.500 308 12341.00 55.25 54437.78 88888.00 2015-11-04 08:31:41.625 308 12340.98 55.27 54437.78 88888.00 2015-11-04 08:31:41.750 308 12341.10 55.27 54437.75 88888.00 2015-11-04 08:31:41.875 308 12341.17 55.33 54437.70 88888.00 2015-11-04 08:31:42.000 308 12341.30 55.38 54437.65 88888.00 2015-11-04 08:31:42.125 308 12341.40 55.42 54437.60 88888.00 2015-11-04 08:31:42.250 308 12341.42 55.48 54437.57 88888.00 2015-11-04 08:31:42.375 308 12341.48 55.52 54437.53 88888.00 2015-11-04 08:31:42.500 308 12341.50 55.60 54437.45 88888.00 2015-11-04 08:31:42.625 308 12341.52 55.62 54437.43 88888.00 2015-11-04 08:31:42.750 308 12341.58 55.62 54437.40 88888.00 2015-11-04 08:31:42.875 308 12341.67 55.62 54437.35 88888.00 2015-11-04 08:31:43.000 308 12341.75 55.62 54437.28 88888.00 2015-11-04 08:31:43.125 308 12341.80 55.62 54437.25 88888.00 2015-11-04 08:31:43.250 308 12341.88 55.65 54437.22 88888.00 2015-11-04 08:31:43.375 308 12341.95 55.67 54437.18 88888.00 2015-11-04 08:31:43.500 308 12342.00 55.65 54437.12 88888.00 2015-11-04 08:31:43.625 308 12342.10 55.65 54437.10 88888.00 2015-11-04 08:31:43.750 308 12342.10 55.65 54437.07 88888.00 2015-11-04 08:31:43.875 308 12342.10 55.70 54437.03 88888.00 2015-11-04 08:31:44.000 308 12342.12 55.73 54437.00 88888.00 2015-11-04 08:31:44.125 308 12342.20 55.75 54436.95 88888.00 2015-11-04 08:31:44.250 308 12342.17 55.80 54436.93 88888.00 2015-11-04 08:31:44.375 308 12342.23 55.83 54436.88 88888.00 2015-11-04 08:31:44.500 308 12342.17 55.83 54436.82 88888.00 2015-11-04 08:31:44.625 308 12342.27 55.83 54436.80 88888.00 2015-11-04 08:31:44.750 308 12342.27 55.83 54436.78 88888.00 2015-11-04 08:31:44.875 308 12342.30 55.85 54436.72 88888.00 2015-11-04 08:31:45.000 308 12342.23 55.83 54436.68 88888.00 2015-11-04 08:31:45.125 308 12342.20 55.88 54436.68 88888.00 2015-11-04 08:31:45.250 308 12342.10 55.95 54436.65 88888.00 2015-11-04 08:31:45.375 308 12342.08 56.00 54436.62 88888.00 2015-11-04 08:31:45.500 308 12342.08 56.02 54436.57 88888.00 2015-11-04 08:31:45.625 308 12342.15 56.08 54436.57 88888.00 2015-11-04 08:31:45.750 308 12342.15 56.08 54436.53 88888.00 2015-11-04 08:31:45.875 308 12342.15 56.12 54436.53 88888.00 2015-11-04 08:31:46.000 308 12342.12 56.20 54436.50 88888.00 2015-11-04 08:31:46.125 308 12342.10 56.25 54436.47 88888.00 2015-11-04 08:31:46.250 308 12342.00 56.25 54436.47 88888.00 2015-11-04 08:31:46.375 308 12342.05 56.30 54436.43 88888.00 2015-11-04 08:31:46.500 308 12342.10 56.33 54436.38 88888.00 2015-11-04 08:31:46.625 308 12342.02 56.33 54436.35 88888.00 2015-11-04 08:31:46.750 308 12342.02 56.35 54436.35 88888.00 2015-11-04 08:31:46.875 308 12342.12 56.35 54436.32 88888.00 2015-11-04 08:31:47.000 308 12342.25 56.38 54436.30 88888.00 2015-11-04 08:31:47.125 308 12342.27 56.38 54436.28 88888.00 2015-11-04 08:31:47.250 308 12342.33 56.42 54436.22 88888.00 2015-11-04 08:31:47.375 308 12342.40 56.50 54436.20 88888.00 2015-11-04 08:31:47.500 308 12342.40 56.48 54436.22 88888.00 2015-11-04 08:31:47.625 308 12342.40 56.48 54436.20 88888.00 2015-11-04 08:31:47.750 308 12342.48 56.50 54436.15 88888.00 2015-11-04 08:31:47.875 308 12342.58 56.48 54436.12 88888.00 2015-11-04 08:31:48.000 308 12342.60 56.48 54436.10 88888.00 2015-11-04 08:31:48.125 308 12342.60 56.48 54436.07 88888.00 2015-11-04 08:31:48.250 308 12342.60 56.45 54436.05 88888.00 2015-11-04 08:31:48.375 308 12342.65 56.40 54436.05 88888.00 2015-11-04 08:31:48.500 308 12342.70 56.38 54436.00 88888.00 2015-11-04 08:31:48.625 308 12342.77 56.35 54436.00 88888.00 2015-11-04 08:31:48.750 308 12342.73 56.38 54435.95 88888.00 2015-11-04 08:31:48.875 308 12342.70 56.35 54435.93 88888.00 2015-11-04 08:31:49.000 308 12342.67 56.38 54435.90 88888.00 2015-11-04 08:31:49.125 308 12342.70 56.40 54435.93 88888.00 2015-11-04 08:31:49.250 308 12342.70 56.38 54435.90 88888.00 2015-11-04 08:31:49.375 308 12342.75 56.38 54435.90 88888.00 2015-11-04 08:31:49.500 308 12342.75 56.38 54435.88 88888.00 2015-11-04 08:31:49.625 308 12342.77 56.40 54435.85 88888.00 2015-11-04 08:31:49.750 308 12342.75 56.40 54435.82 88888.00 2015-11-04 08:31:49.875 308 12342.73 56.45 54435.80 88888.00 2015-11-04 08:31:50.000 308 12342.70 56.45 54435.78 88888.00 2015-11-04 08:31:50.125 308 12342.65 56.48 54435.78 88888.00 2015-11-04 08:31:50.250 308 12342.70 56.55 54435.78 88888.00 2015-11-04 08:31:50.375 308 12342.73 56.58 54435.72 88888.00 2015-11-04 08:31:50.500 308 12342.80 56.55 54435.72 88888.00 2015-11-04 08:31:50.625 308 12342.77 56.55 54435.70 88888.00 2015-11-04 08:31:50.750 308 12342.83 56.60 54435.70 88888.00 2015-11-04 08:31:50.875 308 12342.77 56.62 54435.68 88888.00 2015-11-04 08:31:51.000 308 12342.77 56.67 54435.68 88888.00 2015-11-04 08:31:51.125 308 12342.80 56.75 54435.65 88888.00 2015-11-04 08:31:51.250 308 12342.70 56.73 54435.60 88888.00 2015-11-04 08:31:51.375 308 12342.65 56.77 54435.57 88888.00 2015-11-04 08:31:51.500 308 12342.65 56.85 54435.55 88888.00 2015-11-04 08:31:51.625 308 12342.65 56.90 54435.55 88888.00 2015-11-04 08:31:51.750 308 12342.67 57.00 54435.53 88888.00 2015-11-04 08:31:51.875 308 12342.70 57.10 54435.50 88888.00 2015-11-04 08:31:52.000 308 12342.65 57.23 54435.43 88888.00 2015-11-04 08:31:52.125 308 12342.60 57.33 54435.40 88888.00 2015-11-04 08:31:52.250 308 12342.52 57.38 54435.38 88888.00 2015-11-04 08:31:52.375 308 12342.55 57.48 54435.35 88888.00 2015-11-04 08:31:52.500 308 12342.58 57.58 54435.32 88888.00 2015-11-04 08:31:52.625 308 12342.67 57.70 54435.28 88888.00 2015-11-04 08:31:52.750 308 12342.67 57.80 54435.25 88888.00 2015-11-04 08:31:52.875 308 12342.62 57.90 54435.20 88888.00 2015-11-04 08:31:53.000 308 12342.67 57.98 54435.15 88888.00 2015-11-04 08:31:53.125 308 12342.70 58.12 54435.15 88888.00 2015-11-04 08:31:53.250 308 12342.70 58.35 54435.15 88888.00 2015-11-04 08:31:53.375 308 12342.77 58.48 54435.10 88888.00 2015-11-04 08:31:53.500 308 12342.88 58.60 54435.07 88888.00 2015-11-04 08:31:53.625 308 12342.90 58.67 54435.03 88888.00 2015-11-04 08:31:53.750 308 12342.90 58.73 54434.97 88888.00 2015-11-04 08:31:53.875 308 12342.92 58.85 54434.95 88888.00 2015-11-04 08:31:54.000 308 12342.92 58.92 54434.90 88888.00 2015-11-04 08:31:54.125 308 12342.92 59.00 54434.85 88888.00 2015-11-04 08:31:54.250 308 12342.88 59.10 54434.85 88888.00 2015-11-04 08:31:54.375 308 12342.88 59.17 54434.80 88888.00 2015-11-04 08:31:54.500 308 12342.85 59.27 54434.78 88888.00 2015-11-04 08:31:54.625 308 12342.85 59.33 54434.75 88888.00 2015-11-04 08:31:54.750 308 12342.85 59.40 54434.75 88888.00 2015-11-04 08:31:54.875 308 12342.90 59.50 54434.70 88888.00 2015-11-04 08:31:55.000 308 12343.00 59.52 54434.65 88888.00 2015-11-04 08:31:55.125 308 12342.98 59.55 54434.62 88888.00 2015-11-04 08:31:55.250 308 12342.98 59.62 54434.57 88888.00 2015-11-04 08:31:55.375 308 12343.10 59.70 54434.57 88888.00 2015-11-04 08:31:55.500 308 12343.12 59.75 54434.55 88888.00 2015-11-04 08:31:55.625 308 12343.10 59.75 54434.47 88888.00 2015-11-04 08:31:55.750 308 12343.12 59.80 54434.45 88888.00 2015-11-04 08:31:55.875 308 12343.15 59.88 54434.40 88888.00 2015-11-04 08:31:56.000 308 12343.23 59.90 54434.38 88888.00 2015-11-04 08:31:56.125 308 12343.33 59.90 54434.38 88888.00 2015-11-04 08:31:56.250 308 12343.35 59.95 54434.32 88888.00 2015-11-04 08:31:56.375 308 12343.40 59.98 54434.30 88888.00 2015-11-04 08:31:56.500 308 12343.48 60.00 54434.25 88888.00 2015-11-04 08:31:56.625 308 12343.52 60.00 54434.20 88888.00 2015-11-04 08:31:56.750 308 12343.58 60.00 54434.18 88888.00 2015-11-04 08:31:56.875 308 12343.62 60.00 54434.12 88888.00 2015-11-04 08:31:57.000 308 12343.77 60.05 54434.07 88888.00 2015-11-04 08:31:57.125 308 12343.88 60.10 54434.07 88888.00 2015-11-04 08:31:57.250 308 12343.88 60.12 54434.05 88888.00 2015-11-04 08:31:57.375 308 12343.95 60.15 54434.00 88888.00 2015-11-04 08:31:57.500 308 12344.00 60.23 54433.95 88888.00 2015-11-04 08:31:57.625 308 12344.08 60.23 54433.93 88888.00 2015-11-04 08:31:57.750 308 12344.12 60.25 54433.90 88888.00 2015-11-04 08:31:57.875 308 12344.23 60.25 54433.85 88888.00 2015-11-04 08:31:58.000 308 12344.30 60.25 54433.78 88888.00 2015-11-04 08:31:58.125 308 12344.35 60.27 54433.75 88888.00 2015-11-04 08:31:58.250 308 12344.40 60.30 54433.70 88888.00 2015-11-04 08:31:58.375 308 12344.42 60.30 54433.68 88888.00 2015-11-04 08:31:58.500 308 12344.50 60.35 54433.68 88888.00 2015-11-04 08:31:58.625 308 12344.60 60.38 54433.65 88888.00 2015-11-04 08:31:58.750 308 12344.60 60.40 54433.62 88888.00 2015-11-04 08:31:58.875 308 12344.55 60.42 54433.60 88888.00 2015-11-04 08:31:59.000 308 12344.62 60.48 54433.57 88888.00 2015-11-04 08:31:59.125 308 12344.65 60.52 54433.55 88888.00 2015-11-04 08:31:59.250 308 12344.58 60.52 54433.53 88888.00 2015-11-04 08:31:59.375 308 12344.55 60.52 54433.47 88888.00 2015-11-04 08:31:59.500 308 12344.55 60.52 54433.50 88888.00 2015-11-04 08:31:59.625 308 12344.58 60.58 54433.47 88888.00 2015-11-04 08:31:59.750 308 12344.52 60.55 54433.47 88888.00 2015-11-04 08:31:59.875 308 12344.50 60.55 54433.43 88888.00 2015-11-04 08:32:00.000 308 12344.45 60.58 54433.40 88888.00 2015-11-04 08:32:00.125 308 12344.40 60.55 54433.38 88888.00 2015-11-04 08:32:00.250 308 12344.40 60.55 54433.38 88888.00 2015-11-04 08:32:00.375 308 12344.40 60.55 54433.38 88888.00 2015-11-04 08:32:00.500 308 12344.38 60.52 54433.35 88888.00 2015-11-04 08:32:00.625 308 12344.35 60.50 54433.32 88888.00 2015-11-04 08:32:00.750 308 12344.30 60.50 54433.32 88888.00 2015-11-04 08:32:00.875 308 12344.23 60.45 54433.30 88888.00 2015-11-04 08:32:01.000 308 12344.17 60.40 54433.28 88888.00 2015-11-04 08:32:01.125 308 12344.17 60.30 54433.25 88888.00 2015-11-04 08:32:01.250 308 12344.12 60.17 54433.30 88888.00 2015-11-04 08:32:01.375 308 12344.12 60.08 54433.28 88888.00 2015-11-04 08:32:01.500 308 12344.15 60.02 54433.28 88888.00 2015-11-04 08:32:01.625 308 12344.17 59.98 54433.25 88888.00 2015-11-04 08:32:01.750 308 12344.15 59.88 54433.25 88888.00 2015-11-04 08:32:01.875 308 12344.15 59.70 54433.28 88888.00 2015-11-04 08:32:02.000 308 12344.17 59.58 54433.25 88888.00 2015-11-04 08:32:02.125 308 12344.20 59.45 54433.25 88888.00 2015-11-04 08:32:02.250 308 12344.10 59.23 54433.22 88888.00 2015-11-04 08:32:02.375 308 12344.08 59.12 54433.22 88888.00 2015-11-04 08:32:02.500 308 12344.15 59.00 54433.25 88888.00 2015-11-04 08:32:02.625 308 12344.20 58.90 54433.25 88888.00 2015-11-04 08:32:02.750 308 12344.17 58.77 54433.25 88888.00 2015-11-04 08:32:02.875 308 12344.17 58.65 54433.22 88888.00 2015-11-04 08:32:03.000 308 12344.15 58.50 54433.22 88888.00 2015-11-04 08:32:03.125 308 12344.17 58.38 54433.20 88888.00 2015-11-04 08:32:03.250 308 12344.15 58.25 54433.22 88888.00 2015-11-04 08:32:03.375 308 12344.17 58.12 54433.22 88888.00 2015-11-04 08:32:03.500 308 12344.27 58.02 54433.22 88888.00 2015-11-04 08:32:03.625 308 12344.35 57.90 54433.18 88888.00 2015-11-04 08:32:03.750 308 12344.38 57.75 54433.20 88888.00 2015-11-04 08:32:03.875 308 12344.40 57.62 54433.20 88888.00 2015-11-04 08:32:04.000 308 12344.48 57.52 54433.20 88888.00 2015-11-04 08:32:04.125 308 12344.55 57.40 54433.20 88888.00 2015-11-04 08:32:04.250 308 12344.55 57.25 54433.20 88888.00 2015-11-04 08:32:04.375 308 12344.62 57.17 54433.18 88888.00 2015-11-04 08:32:04.500 308 12344.70 57.10 54433.20 88888.00 2015-11-04 08:32:04.625 308 12344.77 57.00 54433.20 88888.00 2015-11-04 08:32:04.750 308 12344.85 56.88 54433.20 88888.00 2015-11-04 08:32:04.875 308 12344.92 56.83 54433.20 88888.00 2015-11-04 08:32:05.000 308 12345.05 56.75 54433.18 88888.00 2015-11-04 08:32:05.125 308 12345.12 56.67 54433.18 88888.00 2015-11-04 08:32:05.250 308 12345.20 56.58 54433.15 88888.00 2015-11-04 08:32:05.375 308 12345.25 56.50 54433.15 88888.00 2015-11-04 08:32:05.500 308 12345.30 56.40 54433.12 88888.00 2015-11-04 08:32:05.625 308 12345.45 56.33 54433.10 88888.00 2015-11-04 08:32:05.750 308 12345.60 56.27 54433.07 88888.00 2015-11-04 08:32:05.875 308 12345.70 56.20 54433.10 88888.00 2015-11-04 08:32:06.000 308 12345.75 56.15 54433.05 88888.00 2015-11-04 08:32:06.125 308 12345.77 56.10 54433.07 88888.00 2015-11-04 08:32:06.250 308 12345.83 56.02 54433.07 88888.00 2015-11-04 08:32:06.375 308 12345.95 56.02 54433.05 88888.00 2015-11-04 08:32:06.500 308 12346.02 56.00 54432.97 88888.00 2015-11-04 08:32:06.625 308 12346.10 56.02 54432.97 88888.00 2015-11-04 08:32:06.750 308 12346.20 56.00 54433.00 88888.00 2015-11-04 08:32:06.875 308 12346.27 55.98 54432.97 88888.00 2015-11-04 08:32:07.000 308 12346.38 55.95 54432.95 88888.00 2015-11-04 08:32:07.125 308 12346.48 55.98 54432.95 88888.00 2015-11-04 08:32:07.250 308 12346.42 56.02 54432.97 88888.00 2015-11-04 08:32:07.375 308 12346.45 56.05 54432.95 88888.00 2015-11-04 08:32:07.500 308 12346.50 56.02 54432.93 88888.00 2015-11-04 08:32:07.625 308 12346.55 56.02 54432.90 88888.00 2015-11-04 08:32:07.750 308 12346.58 56.00 54432.88 88888.00 2015-11-04 08:32:07.875 308 12346.55 56.00 54432.88 88888.00 2015-11-04 08:32:08.000 308 12346.52 56.00 54432.82 88888.00 2015-11-04 08:32:08.125 308 12346.55 56.00 54432.82 88888.00 2015-11-04 08:32:08.250 308 12346.50 56.02 54432.82 88888.00 2015-11-04 08:32:08.375 308 12346.55 56.02 54432.80 88888.00 2015-11-04 08:32:08.500 308 12346.60 56.05 54432.80 88888.00 2015-11-04 08:32:08.625 308 12346.52 56.05 54432.80 88888.00 2015-11-04 08:32:08.750 308 12346.45 56.08 54432.78 88888.00 2015-11-04 08:32:08.875 308 12346.42 56.08 54432.75 88888.00 2015-11-04 08:32:09.000 308 12346.40 56.10 54432.75 88888.00 2015-11-04 08:32:09.125 308 12346.35 56.08 54432.78 88888.00 2015-11-04 08:32:09.250 308 12346.25 56.05 54432.75 88888.00 2015-11-04 08:32:09.375 308 12346.25 56.10 54432.75 88888.00 2015-11-04 08:32:09.500 308 12346.25 56.08 54432.72 88888.00 2015-11-04 08:32:09.625 308 12346.25 56.05 54432.72 88888.00 2015-11-04 08:32:09.750 308 12346.20 56.00 54432.70 88888.00 2015-11-04 08:32:09.875 308 12346.17 56.00 54432.68 88888.00 2015-11-04 08:32:10.000 308 12346.12 56.00 54432.65 88888.00 2015-11-04 08:32:10.125 308 12346.10 56.00 54432.68 88888.00 2015-11-04 08:32:10.250 308 12346.00 55.98 54432.65 88888.00 2015-11-04 08:32:10.375 308 12345.90 55.95 54432.65 88888.00 2015-11-04 08:32:10.500 308 12345.77 55.90 54432.65 88888.00 2015-11-04 08:32:10.625 308 12345.80 55.83 54432.65 88888.00 2015-11-04 08:32:10.750 308 12345.83 55.80 54432.65 88888.00 2015-11-04 08:32:10.875 308 12345.73 55.70 54432.62 88888.00 2015-11-04 08:32:11.000 308 12345.62 55.67 54432.65 88888.00 2015-11-04 08:32:11.125 308 12345.58 55.62 54432.62 88888.00 2015-11-04 08:32:11.250 308 12345.48 55.52 54432.65 88888.00 2015-11-04 08:32:11.375 308 12345.40 55.45 54432.62 88888.00 2015-11-04 08:32:11.500 308 12345.20 55.40 54432.65 88888.00 2015-11-04 08:32:11.625 308 12345.08 55.38 54432.65 88888.00 2015-11-04 08:32:11.750 308 12345.00 55.30 54432.65 88888.00 2015-11-04 08:32:11.875 308 12344.98 55.25 54432.65 88888.00 2015-11-04 08:32:12.000 308 12344.92 55.17 54432.65 88888.00 2015-11-04 08:32:12.125 308 12344.88 55.10 54432.65 88888.00 2015-11-04 08:32:12.250 308 12344.88 55.08 54432.65 88888.00 2015-11-04 08:32:12.375 308 12344.80 55.08 54432.65 88888.00 2015-11-04 08:32:12.500 308 12344.67 55.08 54432.62 88888.00 2015-11-04 08:32:12.625 308 12344.60 55.05 54432.65 88888.00 2015-11-04 08:32:12.750 308 12344.58 55.05 54432.62 88888.00 2015-11-04 08:32:12.875 308 12344.48 55.02 54432.65 88888.00 2015-11-04 08:32:13.000 308 12344.40 55.00 54432.62 88888.00 2015-11-04 08:32:13.125 308 12344.35 55.00 54432.62 88888.00 2015-11-04 08:32:13.250 308 12344.38 54.98 54432.65 88888.00 2015-11-04 08:32:13.375 308 12344.30 54.98 54432.68 88888.00 2015-11-04 08:32:13.500 308 12344.15 54.92 54432.65 88888.00 2015-11-04 08:32:13.625 308 12344.05 54.92 54432.65 88888.00 2015-11-04 08:32:13.750 308 12344.02 54.92 54432.65 88888.00 2015-11-04 08:32:13.875 308 12344.02 54.92 54432.65 88888.00 2015-11-04 08:32:14.000 308 12344.00 54.92 54432.62 88888.00 2015-11-04 08:32:14.125 308 12343.90 54.90 54432.65 88888.00 2015-11-04 08:32:14.250 308 12343.77 54.90 54432.68 88888.00 2015-11-04 08:32:14.375 308 12343.67 54.95 54432.68 88888.00 2015-11-04 08:32:14.500 308 12343.58 54.92 54432.65 88888.00 2015-11-04 08:32:14.625 308 12343.50 54.92 54432.65 88888.00 2015-11-04 08:32:14.750 308 12343.42 54.90 54432.65 88888.00 2015-11-04 08:32:14.875 308 12343.35 54.95 54432.65 88888.00 2015-11-04 08:32:15.000 308 12343.30 55.00 54432.62 88888.00 2015-11-04 08:32:15.125 308 12343.27 54.95 54432.65 88888.00 2015-11-04 08:32:15.250 308 12343.17 54.90 54432.65 88888.00 2015-11-04 08:32:15.375 308 12343.12 54.90 54432.65 88888.00 2015-11-04 08:32:15.500 308 12343.02 54.90 54432.68 88888.00 2015-11-04 08:32:15.625 308 12342.90 54.90 54432.68 88888.00 2015-11-04 08:32:15.750 308 12342.77 54.90 54432.68 88888.00 2015-11-04 08:32:15.875 308 12342.67 54.90 54432.68 88888.00 2015-11-04 08:32:16.000 308 12342.58 54.88 54432.68 88888.00 2015-11-04 08:32:16.125 308 12342.50 54.85 54432.72 88888.00 2015-11-04 08:32:16.250 308 12342.42 54.83 54432.70 88888.00 2015-11-04 08:32:16.375 308 12342.42 54.83 54432.65 88888.00 2015-11-04 08:32:16.500 308 12342.42 54.85 54432.68 88888.00 2015-11-04 08:32:16.625 308 12342.35 54.85 54432.68 88888.00 2015-11-04 08:32:16.750 308 12342.27 54.75 54432.68 88888.00 2015-11-04 08:32:16.875 308 12342.23 54.67 54432.68 88888.00 2015-11-04 08:32:17.000 308 12342.17 54.60 54432.70 88888.00 2015-11-04 08:32:17.125 308 12342.25 54.52 54432.72 88888.00 2015-11-04 08:32:17.250 308 12342.20 54.42 54432.70 88888.00 2015-11-04 08:32:17.375 308 12342.23 54.40 54432.70 88888.00 2015-11-04 08:32:17.500 308 12342.17 54.35 54432.70 88888.00 2015-11-04 08:32:17.625 308 12342.15 54.30 54432.70 88888.00 2015-11-04 08:32:17.750 308 12342.25 54.23 54432.72 88888.00 2015-11-04 08:32:17.875 308 12342.30 54.15 54432.72 88888.00 2015-11-04 08:32:18.000 308 12342.25 54.02 54432.70 88888.00 2015-11-04 08:32:18.125 308 12342.20 53.92 54432.72 88888.00 2015-11-04 08:32:18.250 308 12342.17 53.88 54432.75 88888.00 2015-11-04 08:32:18.375 308 12342.20 53.85 54432.72 88888.00 2015-11-04 08:32:18.500 308 12342.20 53.80 54432.72 88888.00 2015-11-04 08:32:18.625 308 12342.27 53.70 54432.72 88888.00 2015-11-04 08:32:18.750 308 12342.25 53.62 54432.75 88888.00 2015-11-04 08:32:18.875 308 12342.27 53.58 54432.72 88888.00 2015-11-04 08:32:19.000 308 12342.30 53.52 54432.75 88888.00 2015-11-04 08:32:19.125 308 12342.23 53.48 54432.75 88888.00 2015-11-04 08:32:19.250 308 12342.15 53.38 54432.75 88888.00 2015-11-04 08:32:19.375 308 12342.10 53.38 54432.75 88888.00 2015-11-04 08:32:19.500 308 12342.05 53.30 54432.75 88888.00 2015-11-04 08:32:19.625 308 12342.08 53.20 54432.72 88888.00 2015-11-04 08:32:19.750 308 12342.00 53.17 54432.78 88888.00 2015-11-04 08:32:19.875 308 12341.95 53.17 54432.78 88888.00 2015-11-04 08:32:20.000 308 12341.95 53.12 54432.78 88888.00 2015-11-04 08:32:20.125 308 12341.95 53.05 54432.78 88888.00 2015-11-04 08:32:20.250 308 12341.85 52.98 54432.75 88888.00 2015-11-04 08:32:20.375 308 12341.80 52.90 54432.75 88888.00 2015-11-04 08:32:20.500 308 12341.83 52.85 54432.75 88888.00 2015-11-04 08:32:20.625 308 12341.85 52.83 54432.78 88888.00 2015-11-04 08:32:20.750 308 12341.85 52.80 54432.80 88888.00 2015-11-04 08:32:20.875 308 12341.77 52.70 54432.78 88888.00 2015-11-04 08:32:21.000 308 12341.70 52.60 54432.72 88888.00 2015-11-04 08:32:21.125 308 12341.77 52.60 54432.75 88888.00 2015-11-04 08:32:21.250 308 12341.73 52.52 54432.78 88888.00 2015-11-04 08:32:21.375 308 12341.70 52.50 54432.75 88888.00 2015-11-04 08:32:21.500 308 12341.67 52.42 54432.78 88888.00 2015-11-04 08:32:21.625 308 12341.70 52.38 54432.78 88888.00 2015-11-04 08:32:21.750 308 12341.67 52.35 54432.75 88888.00 2015-11-04 08:32:21.875 308 12341.67 52.27 54432.75 88888.00 2015-11-04 08:32:22.000 308 12341.73 52.20 54432.70 88888.00 2015-11-04 08:32:22.125 308 12341.73 52.15 54432.72 88888.00 2015-11-04 08:32:22.250 308 12341.67 52.12 54432.72 88888.00 2015-11-04 08:32:22.375 308 12341.67 52.12 54432.72 88888.00 2015-11-04 08:32:22.500 308 12341.65 52.10 54432.70 88888.00 2015-11-04 08:32:22.625 308 12341.65 52.10 54432.70 88888.00 2015-11-04 08:32:22.750 308 12341.73 52.05 54432.68 88888.00 2015-11-04 08:32:22.875 308 12341.77 52.05 54432.68 88888.00 2015-11-04 08:32:23.000 308 12341.77 52.05 54432.68 88888.00 2015-11-04 08:32:23.125 308 12341.70 52.00 54432.68 88888.00 2015-11-04 08:32:23.250 308 12341.65 52.00 54432.65 88888.00 2015-11-04 08:32:23.375 308 12341.60 52.05 54432.65 88888.00 2015-11-04 08:32:23.500 308 12341.55 52.05 54432.65 88888.00 2015-11-04 08:32:23.625 308 12341.52 52.02 54432.62 88888.00 2015-11-04 08:32:23.750 308 12341.50 52.05 54432.57 88888.00 2015-11-04 08:32:23.875 308 12341.48 52.08 54432.57 88888.00 2015-11-04 08:32:24.000 308 12341.42 52.08 54432.55 88888.00 2015-11-04 08:32:24.125 308 12341.38 52.12 54432.53 88888.00 2015-11-04 08:32:24.250 308 12341.23 52.17 54432.55 88888.00 2015-11-04 08:32:24.375 308 12341.20 52.20 54432.53 88888.00 2015-11-04 08:32:24.500 308 12341.10 52.20 54432.50 88888.00 2015-11-04 08:32:24.625 308 12341.08 52.25 54432.47 88888.00 2015-11-04 08:32:24.750 308 12341.00 52.27 54432.43 88888.00 2015-11-04 08:32:24.875 308 12340.98 52.30 54432.43 88888.00 2015-11-04 08:32:25.000 308 12340.90 52.33 54432.40 88888.00 2015-11-04 08:32:25.125 308 12340.85 52.38 54432.38 88888.00 2015-11-04 08:32:25.250 308 12340.75 52.40 54432.35 88888.00 2015-11-04 08:32:25.375 308 12340.65 52.42 54432.32 88888.00 2015-11-04 08:32:25.500 308 12340.58 52.50 54432.30 88888.00 2015-11-04 08:32:25.625 308 12340.52 52.52 54432.30 88888.00 2015-11-04 08:32:25.750 308 12340.45 52.50 54432.28 88888.00 2015-11-04 08:32:25.875 308 12340.38 52.50 54432.25 88888.00 2015-11-04 08:32:26.000 308 12340.30 52.58 54432.20 88888.00 2015-11-04 08:32:26.125 308 12340.38 52.65 54432.20 88888.00 2015-11-04 08:32:26.250 308 12340.33 52.65 54432.20 88888.00 2015-11-04 08:32:26.375 308 12340.25 52.65 54432.18 88888.00 2015-11-04 08:32:26.500 308 12340.20 52.65 54432.18 88888.00 2015-11-04 08:32:26.625 308 12340.15 52.70 54432.12 88888.00 2015-11-04 08:32:26.750 308 12340.08 52.70 54432.12 88888.00 2015-11-04 08:32:26.875 308 12340.05 52.70 54432.07 88888.00 2015-11-04 08:32:27.000 308 12340.02 52.65 54432.05 88888.00 2015-11-04 08:32:27.125 308 12339.95 52.65 54432.05 88888.00 2015-11-04 08:32:27.250 308 12339.88 52.67 54432.00 88888.00 2015-11-04 08:32:27.375 308 12339.88 52.70 54431.97 88888.00 2015-11-04 08:32:27.500 308 12339.88 52.70 54431.97 88888.00 2015-11-04 08:32:27.625 308 12339.90 52.70 54431.97 88888.00 2015-11-04 08:32:27.750 308 12339.90 52.73 54431.95 88888.00 2015-11-04 08:32:27.875 308 12339.88 52.73 54431.95 88888.00 2015-11-04 08:32:28.000 308 12339.80 52.67 54431.93 88888.00 2015-11-04 08:32:28.125 308 12339.88 52.67 54431.90 88888.00 2015-11-04 08:32:28.250 308 12339.88 52.62 54431.90 88888.00 2015-11-04 08:32:28.375 308 12339.88 52.60 54431.85 88888.00 2015-11-04 08:32:28.500 308 12339.85 52.60 54431.82 88888.00 2015-11-04 08:32:28.625 308 12339.85 52.60 54431.80 88888.00 2015-11-04 08:32:28.750 308 12339.83 52.62 54431.78 88888.00 2015-11-04 08:32:28.875 308 12339.77 52.62 54431.80 88888.00 2015-11-04 08:32:29.000 308 12339.77 52.60 54431.80 88888.00 2015-11-04 08:32:29.125 308 12339.75 52.62 54431.80 88888.00 2015-11-04 08:32:29.250 308 12339.62 52.58 54431.80 88888.00 2015-11-04 08:32:29.375 308 12339.58 52.58 54431.78 88888.00 2015-11-04 08:32:29.500 308 12339.55 52.50 54431.75 88888.00 2015-11-04 08:32:29.625 308 12339.60 52.45 54431.78 88888.00 2015-11-04 08:32:29.750 308 12339.58 52.40 54431.75 88888.00 2015-11-04 08:32:29.875 308 12339.52 52.40 54431.75 88888.00 2015-11-04 08:32:30.000 308 12339.42 52.38 54431.72 88888.00 2015-11-04 08:32:30.125 308 12339.38 52.33 54431.75 88888.00 2015-11-04 08:32:30.250 308 12339.30 52.25 54431.72 88888.00 2015-11-04 08:32:30.375 308 12339.23 52.20 54431.72 88888.00 2015-11-04 08:32:30.500 308 12339.17 52.15 54431.68 88888.00 2015-11-04 08:32:30.625 308 12339.12 52.12 54431.72 88888.00 2015-11-04 08:32:30.750 308 12339.02 52.10 54431.72 88888.00 2015-11-04 08:32:30.875 308 12339.00 52.08 54431.70 88888.00 2015-11-04 08:32:31.000 308 12339.00 52.00 54431.70 88888.00 2015-11-04 08:32:31.125 308 12339.00 51.95 54431.70 88888.00 2015-11-04 08:32:31.250 308 12339.02 51.88 54431.72 88888.00 2015-11-04 08:32:31.375 308 12339.02 51.83 54431.72 88888.00 2015-11-04 08:32:31.500 308 12338.95 51.77 54431.75 88888.00 2015-11-04 08:32:31.625 308 12338.98 51.67 54431.72 88888.00 2015-11-04 08:32:31.750 308 12338.92 51.58 54431.72 88888.00 2015-11-04 08:32:31.875 308 12338.83 51.50 54431.72 88888.00 2015-11-04 08:32:32.000 308 12338.77 51.45 54431.72 88888.00 2015-11-04 08:32:32.125 308 12338.85 51.42 54431.75 88888.00 2015-11-04 08:32:32.250 308 12338.85 51.33 54431.75 88888.00 2015-11-04 08:32:32.375 308 12338.88 51.27 54431.75 88888.00 2015-11-04 08:32:32.500 308 12338.85 51.25 54431.75 88888.00 2015-11-04 08:32:32.625 308 12338.88 51.25 54431.78 88888.00 2015-11-04 08:32:32.750 308 12338.88 51.23 54431.78 88888.00 2015-11-04 08:32:32.875 308 12338.85 51.15 54431.78 88888.00 2015-11-04 08:32:33.000 308 12338.90 51.08 54431.75 88888.00 2015-11-04 08:32:33.125 308 12338.85 51.05 54431.75 88888.00 2015-11-04 08:32:33.250 308 12338.77 51.00 54431.75 88888.00 2015-11-04 08:32:33.375 308 12338.75 50.98 54431.72 88888.00 2015-11-04 08:32:33.500 308 12338.70 50.92 54431.72 88888.00 2015-11-04 08:32:33.625 308 12338.65 50.85 54431.72 88888.00 2015-11-04 08:32:33.750 308 12338.70 50.83 54431.72 88888.00 2015-11-04 08:32:33.875 308 12338.77 50.80 54431.75 88888.00 2015-11-04 08:32:34.000 308 12338.85 50.80 54431.72 88888.00 2015-11-04 08:32:34.125 308 12338.80 50.80 54431.72 88888.00 2015-11-04 08:32:34.250 308 12338.67 50.83 54431.72 88888.00 2015-11-04 08:32:34.375 308 12338.65 50.90 54431.70 88888.00 2015-11-04 08:32:34.500 308 12338.62 50.88 54431.70 88888.00 2015-11-04 08:32:34.625 308 12338.67 50.92 54431.68 88888.00 2015-11-04 08:32:34.750 308 12338.77 50.95 54431.65 88888.00 2015-11-04 08:32:34.875 308 12338.80 50.95 54431.65 88888.00 2015-11-04 08:32:35.000 308 12338.80 50.98 54431.65 88888.00 2015-11-04 08:32:35.125 308 12338.85 51.02 54431.65 88888.00 2015-11-04 08:32:35.250 308 12338.83 51.10 54431.60 88888.00 2015-11-04 08:32:35.375 308 12338.88 51.15 54431.57 88888.00 2015-11-04 08:32:35.500 308 12338.88 51.15 54431.57 88888.00 2015-11-04 08:32:35.625 308 12338.95 51.23 54431.55 88888.00 2015-11-04 08:32:35.750 308 12339.00 51.27 54431.55 88888.00 2015-11-04 08:32:35.875 308 12339.00 51.33 54431.53 88888.00 2015-11-04 08:32:36.000 308 12339.08 51.38 54431.50 88888.00 2015-11-04 08:32:36.125 308 12339.15 51.42 54431.50 88888.00 2015-11-04 08:32:36.250 308 12339.15 51.45 54431.45 88888.00 2015-11-04 08:32:36.375 308 12339.23 51.48 54431.43 88888.00 2015-11-04 08:32:36.500 308 12339.33 51.52 54431.40 88888.00 2015-11-04 08:32:36.625 308 12339.48 51.58 54431.38 88888.00 2015-11-04 08:32:36.750 308 12339.55 51.65 54431.38 88888.00 2015-11-04 08:32:36.875 308 12339.58 51.65 54431.35 88888.00 2015-11-04 08:32:37.000 308 12339.67 51.67 54431.32 88888.00 2015-11-04 08:32:37.125 308 12339.77 51.70 54431.32 88888.00 2015-11-04 08:32:37.250 308 12339.70 51.70 54431.30 88888.00 2015-11-04 08:32:37.375 308 12339.80 51.70 54431.30 88888.00 2015-11-04 08:32:37.500 308 12339.85 51.73 54431.28 88888.00 2015-11-04 08:32:37.625 308 12339.90 51.77 54431.28 88888.00 2015-11-04 08:32:37.750 308 12339.95 51.80 54431.25 88888.00 2015-11-04 08:32:37.875 308 12340.00 51.83 54431.22 88888.00 2015-11-04 08:32:38.000 308 12340.05 51.80 54431.20 88888.00 2015-11-04 08:32:38.125 308 12340.08 51.83 54431.20 88888.00 2015-11-04 08:32:38.250 308 12340.08 51.85 54431.20 88888.00 2015-11-04 08:32:38.375 308 12340.08 51.83 54431.18 88888.00 2015-11-04 08:32:38.500 308 12340.00 51.85 54431.18 88888.00 2015-11-04 08:32:38.625 308 12340.02 51.90 54431.18 88888.00 2015-11-04 08:32:38.750 308 12340.02 51.85 54431.15 88888.00 2015-11-04 08:32:38.875 308 12340.05 51.83 54431.12 88888.00 2015-11-04 08:32:39.000 308 12340.12 51.77 54431.15 88888.00 2015-11-04 08:32:39.125 308 12340.10 51.77 54431.15 88888.00 2015-11-04 08:32:39.250 308 12340.05 51.73 54431.12 88888.00 2015-11-04 08:32:39.375 308 12340.05 51.73 54431.10 88888.00 2015-11-04 08:32:39.500 308 12340.02 51.70 54431.10 88888.00 2015-11-04 08:32:39.625 308 12339.98 51.70 54431.07 88888.00 2015-11-04 08:32:39.750 308 12339.98 51.70 54431.07 88888.00 2015-11-04 08:32:39.875 308 12339.95 51.67 54431.07 88888.00 2015-11-04 08:32:40.000 308 12339.90 51.70 54431.03 88888.00 2015-11-04 08:32:40.125 308 12339.92 51.65 54431.05 88888.00 2015-11-04 08:32:40.250 308 12339.90 51.62 54431.03 88888.00 2015-11-04 08:32:40.375 308 12339.92 51.58 54431.03 88888.00 2015-11-04 08:32:40.500 308 12339.92 51.60 54431.00 88888.00 2015-11-04 08:32:40.625 308 12339.83 51.58 54431.00 88888.00 2015-11-04 08:32:40.750 308 12339.77 51.58 54431.00 88888.00 2015-11-04 08:32:40.875 308 12339.83 51.62 54431.03 88888.00 2015-11-04 08:32:41.000 308 12339.85 51.60 54431.00 88888.00 2015-11-04 08:32:41.125 308 12339.85 51.62 54431.00 88888.00 2015-11-04 08:32:41.250 308 12339.80 51.62 54430.97 88888.00 2015-11-04 08:32:41.375 308 12339.85 51.65 54430.97 88888.00 2015-11-04 08:32:41.500 308 12339.90 51.65 54430.97 88888.00 2015-11-04 08:32:41.625 308 12339.83 51.67 54430.95 88888.00 2015-11-04 08:32:41.750 308 12339.80 51.73 54430.95 88888.00 2015-11-04 08:32:41.875 308 12339.77 51.75 54430.93 88888.00 2015-11-04 08:32:42.000 308 12339.73 51.70 54430.88 88888.00 2015-11-04 08:32:42.125 308 12339.70 51.75 54430.88 88888.00 2015-11-04 08:32:42.250 308 12339.67 51.85 54430.93 88888.00 2015-11-04 08:32:42.375 308 12339.62 51.92 54430.93 88888.00 2015-11-04 08:32:42.500 308 12339.55 51.92 54430.90 88888.00 2015-11-04 08:32:42.625 308 12339.52 51.98 54430.90 88888.00 2015-11-04 08:32:42.750 308 12339.48 52.00 54430.88 88888.00 2015-11-04 08:32:42.875 308 12339.40 52.00 54430.90 88888.00 2015-11-04 08:32:43.000 308 12339.35 52.02 54430.88 88888.00 2015-11-04 08:32:43.125 308 12339.27 52.05 54430.88 88888.00 2015-11-04 08:32:43.250 308 12339.08 52.10 54430.90 88888.00 2015-11-04 08:32:43.375 308 12339.00 52.15 54430.88 88888.00 2015-11-04 08:32:43.500 308 12338.92 52.20 54430.90 88888.00 2015-11-04 08:32:43.625 308 12338.83 52.25 54430.90 88888.00 2015-11-04 08:32:43.750 308 12338.77 52.23 54430.90 88888.00 2015-11-04 08:32:43.875 308 12338.70 52.20 54430.90 88888.00 2015-11-04 08:32:44.000 308 12338.60 52.23 54430.90 88888.00 2015-11-04 08:32:44.125 308 12338.48 52.27 54430.93 88888.00 2015-11-04 08:32:44.250 308 12338.38 52.23 54430.93 88888.00 2015-11-04 08:32:44.375 308 12338.30 52.20 54430.90 88888.00 2015-11-04 08:32:44.500 308 12338.17 52.15 54430.90 88888.00 2015-11-04 08:32:44.625 308 12338.08 52.12 54430.90 88888.00 2015-11-04 08:32:44.750 308 12337.95 52.05 54430.90 88888.00 2015-11-04 08:32:44.875 308 12337.85 52.02 54430.93 88888.00 2015-11-04 08:32:45.000 308 12337.80 51.98 54430.93 88888.00 2015-11-04 08:32:45.125 308 12337.75 51.95 54430.95 88888.00 2015-11-04 08:32:45.250 308 12337.60 51.90 54430.95 88888.00 2015-11-04 08:32:45.375 308 12337.55 51.88 54430.93 88888.00 2015-11-04 08:32:45.500 308 12337.48 51.88 54430.93 88888.00 2015-11-04 08:32:45.625 308 12337.35 51.80 54430.90 88888.00 2015-11-04 08:32:45.750 308 12337.27 51.73 54430.93 88888.00 2015-11-04 08:32:45.875 308 12337.20 51.65 54430.93 88888.00 2015-11-04 08:32:46.000 308 12337.12 51.60 54430.90 88888.00 2015-11-04 08:32:46.125 308 12337.05 51.52 54430.93 88888.00 2015-11-04 08:32:46.250 308 12337.00 51.38 54430.90 88888.00 2015-11-04 08:32:46.375 308 12336.95 51.35 54430.90 88888.00 2015-11-04 08:32:46.500 308 12336.88 51.27 54430.93 88888.00 2015-11-04 08:32:46.625 308 12336.88 51.20 54430.93 88888.00 2015-11-04 08:32:46.750 308 12336.83 51.08 54430.93 88888.00 2015-11-04 08:32:46.875 308 12336.77 50.95 54430.95 88888.00 2015-11-04 08:32:47.000 308 12336.80 50.90 54430.95 88888.00 2015-11-04 08:32:47.125 308 12336.80 50.90 54430.93 88888.00 2015-11-04 08:32:47.250 308 12336.75 50.80 54430.93 88888.00 2015-11-04 08:32:47.375 308 12336.75 50.73 54430.93 88888.00 2015-11-04 08:32:47.500 308 12336.70 50.65 54430.93 88888.00 2015-11-04 08:32:47.625 308 12336.62 50.65 54430.90 88888.00 2015-11-04 08:32:47.750 308 12336.58 50.62 54430.90 88888.00 2015-11-04 08:32:47.875 308 12336.55 50.58 54430.90 88888.00 2015-11-04 08:32:48.000 308 12336.48 50.60 54430.88 88888.00 2015-11-04 08:32:48.125 308 12336.38 50.58 54430.90 88888.00 2015-11-04 08:32:48.250 308 12336.25 50.52 54430.90 88888.00 2015-11-04 08:32:48.375 308 12336.27 50.50 54430.85 88888.00 2015-11-04 08:32:48.500 308 12336.20 50.48 54430.85 88888.00 2015-11-04 08:32:48.625 308 12336.12 50.42 54430.85 88888.00 2015-11-04 08:32:48.750 308 12336.12 50.40 54430.85 88888.00 2015-11-04 08:32:48.875 308 12336.10 50.40 54430.80 88888.00 2015-11-04 08:32:49.000 308 12336.08 50.38 54430.80 88888.00 2015-11-04 08:32:49.125 308 12336.05 50.38 54430.80 88888.00 2015-11-04 08:32:49.250 308 12336.05 50.38 54430.80 88888.00 2015-11-04 08:32:49.375 308 12335.98 50.35 54430.78 88888.00 2015-11-04 08:32:49.500 308 12335.92 50.35 54430.75 88888.00 2015-11-04 08:32:49.625 308 12335.85 50.35 54430.72 88888.00 2015-11-04 08:32:49.750 308 12335.80 50.38 54430.68 88888.00 2015-11-04 08:32:49.875 308 12335.83 50.40 54430.68 88888.00 2015-11-04 08:32:50.000 308 12335.73 50.38 54430.68 88888.00 2015-11-04 08:32:50.125 308 12335.65 50.38 54430.68 88888.00 2015-11-04 08:32:50.250 308 12335.58 50.40 54430.65 88888.00 2015-11-04 08:32:50.375 308 12335.52 50.40 54430.62 88888.00 2015-11-04 08:32:50.500 308 12335.45 50.40 54430.60 88888.00 2015-11-04 08:32:50.625 308 12335.42 50.40 54430.57 88888.00 2015-11-04 08:32:50.750 308 12335.40 50.40 54430.55 88888.00 2015-11-04 08:32:50.875 308 12335.35 50.38 54430.53 88888.00 2015-11-04 08:32:51.000 308 12335.35 50.38 54430.50 88888.00 2015-11-04 08:32:51.125 308 12335.35 50.38 54430.47 88888.00 2015-11-04 08:32:51.250 308 12335.35 50.40 54430.47 88888.00 2015-11-04 08:32:51.375 308 12335.35 50.40 54430.45 88888.00 2015-11-04 08:32:51.500 308 12335.27 50.42 54430.40 88888.00 2015-11-04 08:32:51.625 308 12335.20 50.42 54430.38 88888.00 2015-11-04 08:32:51.750 308 12335.20 50.45 54430.38 88888.00 2015-11-04 08:32:51.875 308 12335.23 50.48 54430.35 88888.00 2015-11-04 08:32:52.000 308 12335.17 50.50 54430.32 88888.00 2015-11-04 08:32:52.125 308 12335.12 50.52 54430.30 88888.00 2015-11-04 08:32:52.250 308 12335.02 50.55 54430.28 88888.00 2015-11-04 08:32:52.375 308 12335.08 50.60 54430.28 88888.00 2015-11-04 08:32:52.500 308 12335.10 50.55 54430.25 88888.00 2015-11-04 08:32:52.625 308 12334.98 50.55 54430.22 88888.00 2015-11-04 08:32:52.750 308 12334.92 50.60 54430.22 88888.00 2015-11-04 08:32:52.875 308 12334.83 50.60 54430.22 88888.00 2015-11-04 08:32:53.000 308 12334.80 50.52 54430.18 88888.00 2015-11-04 08:32:53.125 308 12334.80 50.45 54430.20 88888.00 2015-11-04 08:32:53.250 308 12334.75 50.42 54430.18 88888.00 2015-11-04 08:32:53.375 308 12334.75 50.42 54430.18 88888.00 2015-11-04 08:32:53.500 308 12334.70 50.33 54430.18 88888.00 2015-11-04 08:32:53.625 308 12334.67 50.25 54430.15 88888.00 2015-11-04 08:32:53.750 308 12334.65 50.15 54430.12 88888.00 2015-11-04 08:32:53.875 308 12334.60 50.12 54430.10 88888.00 2015-11-04 08:32:54.000 308 12334.55 50.05 54430.12 88888.00 2015-11-04 08:32:54.125 308 12334.52 49.98 54430.15 88888.00 2015-11-04 08:32:54.250 308 12334.48 49.77 54430.12 88888.00 2015-11-04 08:32:54.375 308 12334.45 49.67 54430.12 88888.00 2015-11-04 08:32:54.500 308 12334.42 49.55 54430.10 88888.00 2015-11-04 08:32:54.625 308 12334.42 49.40 54430.07 88888.00 2015-11-04 08:32:54.750 308 12334.40 49.23 54430.10 88888.00 2015-11-04 08:32:54.875 308 12334.50 49.10 54430.10 88888.00 2015-11-04 08:32:55.000 308 12334.48 48.95 54430.07 88888.00 2015-11-04 08:32:55.125 308 12334.48 48.77 54430.10 88888.00 2015-11-04 08:32:55.250 308 12334.45 48.60 54430.12 88888.00 2015-11-04 08:32:55.375 308 12334.35 48.48 54430.15 88888.00 2015-11-04 08:32:55.500 308 12334.30 48.35 54430.12 88888.00 2015-11-04 08:32:55.625 308 12334.27 48.20 54430.15 88888.00 2015-11-04 08:32:55.750 308 12334.25 48.05 54430.15 88888.00 2015-11-04 08:32:55.875 308 12334.23 47.90 54430.12 88888.00 2015-11-04 08:32:56.000 308 12334.20 47.73 54430.15 88888.00 2015-11-04 08:32:56.125 308 12334.12 47.58 54430.18 88888.00 2015-11-04 08:32:56.250 308 12334.05 47.40 54430.18 88888.00 2015-11-04 08:32:56.375 308 12334.08 47.25 54430.18 88888.00 2015-11-04 08:32:56.500 308 12334.10 47.15 54430.20 88888.00 2015-11-04 08:32:56.625 308 12334.02 47.02 54430.20 88888.00 2015-11-04 08:32:56.750 308 12333.98 46.85 54430.18 88888.00 2015-11-04 08:32:56.875 308 12333.90 46.77 54430.20 88888.00 2015-11-04 08:32:57.000 308 12333.88 46.65 54430.20 88888.00 2015-11-04 08:32:57.125 308 12333.85 46.50 54430.20 88888.00 2015-11-04 08:32:57.250 308 12333.73 46.35 54430.20 88888.00 2015-11-04 08:32:57.375 308 12333.67 46.27 54430.22 88888.00 2015-11-04 08:32:57.500 308 12333.62 46.30 54430.25 88888.00 2015-11-04 08:32:57.625 308 12333.52 46.25 54430.28 88888.00 2015-11-04 08:32:57.750 308 12333.35 46.12 54430.25 88888.00 2015-11-04 08:32:57.875 308 12333.17 46.02 54430.30 88888.00 2015-11-04 08:32:58.000 308 12333.00 45.92 54430.28 88888.00 2015-11-04 08:32:58.125 308 12332.88 45.88 54430.28 88888.00 2015-11-04 08:32:58.250 308 12332.77 45.85 54430.28 88888.00 2015-11-04 08:32:58.375 308 12332.70 45.80 54430.30 88888.00 2015-11-04 08:32:58.500 308 12332.52 45.73 54430.32 88888.00 2015-11-04 08:32:58.625 308 12332.38 45.67 54430.32 88888.00 2015-11-04 08:32:58.750 308 12332.25 45.58 54430.32 88888.00 2015-11-04 08:32:58.875 308 12332.17 45.50 54430.32 88888.00 2015-11-04 08:32:59.000 308 12332.08 45.48 54430.32 88888.00 2015-11-04 08:32:59.125 308 12331.98 45.35 54430.35 88888.00 2015-11-04 08:32:59.250 308 12331.83 45.25 54430.38 88888.00 2015-11-04 08:32:59.375 308 12331.77 45.17 54430.38 88888.00 2015-11-04 08:32:59.500 308 12331.73 45.08 54430.38 88888.00 2015-11-04 08:32:59.625 308 12331.73 45.00 54430.38 88888.00 2015-11-04 08:32:59.750 308 12331.60 44.92 54430.35 88888.00 2015-11-04 08:32:59.875 308 12331.45 44.85 54430.35 88888.00 2015-11-04 08:33:00.000 308 12331.42 44.77 54430.38 88888.00 2015-11-04 08:33:00.125 308 12331.45 44.67 54430.38 88888.00 2015-11-04 08:33:00.250 308 12331.42 44.60 54430.40 88888.00 2015-11-04 08:33:00.375 308 12331.45 44.58 54430.38 88888.00 2015-11-04 08:33:00.500 308 12331.48 44.50 54430.38 88888.00 2015-11-04 08:33:00.625 308 12331.48 44.38 54430.40 88888.00 2015-11-04 08:33:00.750 308 12331.48 44.30 54430.38 88888.00 2015-11-04 08:33:00.875 308 12331.52 44.23 54430.35 88888.00 2015-11-04 08:33:01.000 308 12331.60 44.15 54430.32 88888.00 2015-11-04 08:33:01.125 308 12331.60 44.08 54430.35 88888.00 2015-11-04 08:33:01.250 308 12331.58 44.00 54430.38 88888.00 2015-11-04 08:33:01.375 308 12331.58 44.00 54430.35 88888.00 2015-11-04 08:33:01.500 308 12331.62 43.95 54430.35 88888.00 2015-11-04 08:33:01.625 308 12331.73 43.90 54430.32 88888.00 2015-11-04 08:33:01.750 308 12331.77 43.88 54430.32 88888.00 2015-11-04 08:33:01.875 308 12331.88 43.88 54430.32 88888.00 2015-11-04 08:33:02.000 308 12331.90 43.90 54430.32 88888.00 2015-11-04 08:33:02.125 308 12331.92 43.88 54430.32 88888.00 2015-11-04 08:33:02.250 308 12331.92 43.85 54430.32 88888.00 2015-11-04 08:33:02.375 308 12331.95 43.85 54430.32 88888.00 2015-11-04 08:33:02.500 308 12331.95 43.88 54430.32 88888.00 2015-11-04 08:33:02.625 308 12331.95 43.85 54430.30 88888.00 2015-11-04 08:33:02.750 308 12331.92 43.88 54430.28 88888.00 2015-11-04 08:33:02.875 308 12331.95 43.90 54430.25 88888.00 2015-11-04 08:33:03.000 308 12332.05 43.92 54430.25 88888.00 2015-11-04 08:33:03.125 308 12331.98 43.92 54430.22 88888.00 2015-11-04 08:33:03.250 308 12331.92 43.95 54430.20 88888.00 2015-11-04 08:33:03.375 308 12331.90 43.98 54430.20 88888.00 2015-11-04 08:33:03.500 308 12331.92 44.02 54430.18 88888.00 2015-11-04 08:33:03.625 308 12331.90 44.02 54430.18 88888.00 2015-11-04 08:33:03.750 308 12331.83 43.98 54430.15 88888.00 2015-11-04 08:33:03.875 308 12331.88 44.00 54430.15 88888.00 2015-11-04 08:33:04.000 308 12331.92 43.98 54430.10 88888.00 2015-11-04 08:33:04.125 308 12331.90 43.98 54430.10 88888.00 2015-11-04 08:33:04.250 308 12331.88 43.98 54430.10 88888.00 2015-11-04 08:33:04.375 308 12331.90 44.00 54430.07 88888.00 2015-11-04 08:33:04.500 308 12331.95 44.02 54430.07 88888.00 2015-11-04 08:33:04.625 308 12331.98 43.98 54430.07 88888.00 2015-11-04 08:33:04.750 308 12331.92 43.95 54430.07 88888.00 2015-11-04 08:33:04.875 308 12332.00 43.88 54430.05 88888.00 2015-11-04 08:33:05.000 308 12332.15 43.85 54430.03 88888.00 2015-11-04 08:33:05.125 308 12332.23 43.83 54430.03 88888.00 2015-11-04 08:33:05.250 308 12332.25 43.77 54430.05 88888.00 2015-11-04 08:33:05.375 308 12332.27 43.75 54430.00 88888.00 2015-11-04 08:33:05.500 308 12332.38 43.70 54430.03 88888.00 2015-11-04 08:33:05.625 308 12332.52 43.70 54429.97 88888.00 2015-11-04 08:33:05.750 308 12332.58 43.73 54429.97 88888.00 2015-11-04 08:33:05.875 308 12332.62 43.67 54430.00 88888.00 2015-11-04 08:33:06.000 308 12332.75 43.62 54430.00 88888.00 2015-11-04 08:33:06.125 308 12332.80 43.60 54429.97 88888.00 2015-11-04 08:33:06.250 308 12332.88 43.58 54430.00 88888.00 2015-11-04 08:33:06.375 308 12332.98 43.58 54429.95 88888.00 2015-11-04 08:33:06.500 308 12333.10 43.58 54429.97 88888.00 2015-11-04 08:33:06.625 308 12333.17 43.58 54429.95 88888.00 2015-11-04 08:33:06.750 308 12333.25 43.62 54429.93 88888.00 2015-11-04 08:33:06.875 308 12333.27 43.65 54429.93 88888.00 2015-11-04 08:33:07.000 308 12333.33 43.70 54429.93 88888.00 2015-11-04 08:33:07.125 308 12333.33 43.73 54429.93 88888.00 2015-11-04 08:33:07.250 308 12333.40 43.77 54429.90 88888.00 2015-11-04 08:33:07.375 308 12333.42 43.88 54429.88 88888.00 2015-11-04 08:33:07.500 308 12333.48 43.95 54429.88 88888.00 2015-11-04 08:33:07.625 308 12333.55 44.02 54429.85 88888.00 2015-11-04 08:33:07.750 308 12333.60 44.08 54429.82 88888.00 2015-11-04 08:33:07.875 308 12333.62 44.15 54429.80 88888.00 2015-11-04 08:33:08.000 308 12333.65 44.25 54429.78 88888.00 2015-11-04 08:33:08.125 308 12333.65 44.33 54429.80 88888.00 2015-11-04 08:33:08.250 308 12333.67 44.42 54429.78 88888.00 2015-11-04 08:33:08.375 308 12333.70 44.48 54429.72 88888.00 2015-11-04 08:33:08.500 308 12333.73 44.58 54429.72 88888.00 2015-11-04 08:33:08.625 308 12333.80 44.75 54429.72 88888.00 2015-11-04 08:33:08.750 308 12333.80 44.83 54429.72 88888.00 2015-11-04 08:33:08.875 308 12333.75 44.92 54429.72 88888.00 2015-11-04 08:33:09.000 308 12333.70 44.98 54429.68 88888.00 2015-11-04 08:33:09.125 308 12333.70 45.10 54429.68 88888.00 2015-11-04 08:33:09.250 308 12333.77 45.20 54429.68 88888.00 2015-11-04 08:33:09.375 308 12333.90 45.27 54429.68 88888.00 2015-11-04 08:33:09.500 308 12333.92 45.35 54429.65 88888.00 2015-11-04 08:33:09.625 308 12333.98 45.42 54429.62 88888.00 2015-11-04 08:33:09.750 308 12334.00 45.48 54429.62 88888.00 2015-11-04 08:33:09.875 308 12333.95 45.58 54429.60 88888.00 2015-11-04 08:33:10.000 308 12333.92 45.65 54429.57 88888.00 2015-11-04 08:33:10.125 308 12333.92 45.70 54429.57 88888.00 2015-11-04 08:33:10.250 308 12333.92 45.75 54429.57 88888.00 2015-11-04 08:33:10.375 308 12334.02 45.85 54429.55 88888.00 2015-11-04 08:33:10.500 308 12334.02 45.92 54429.55 88888.00 2015-11-04 08:33:10.625 308 12334.05 46.00 54429.55 88888.00 2015-11-04 08:33:10.750 308 12334.00 46.12 54429.55 88888.00 2015-11-04 08:33:10.875 308 12334.05 46.20 54429.55 88888.00 2015-11-04 08:33:11.000 308 12334.10 46.25 54429.55 88888.00 2015-11-04 08:33:11.125 308 12334.15 46.33 54429.57 88888.00 2015-11-04 08:33:11.250 308 12334.12 46.38 54429.60 88888.00 2015-11-04 08:33:11.375 308 12334.20 46.42 54429.57 88888.00 2015-11-04 08:33:11.500 308 12334.33 46.48 54429.55 88888.00 2015-11-04 08:33:11.625 308 12334.38 46.48 54429.55 88888.00 2015-11-04 08:33:11.750 308 12334.48 46.48 54429.55 88888.00 2015-11-04 08:33:11.875 308 12334.55 46.52 54429.55 88888.00 2015-11-04 08:33:12.000 308 12334.58 46.55 54429.55 88888.00 2015-11-04 08:33:12.125 308 12334.58 46.58 54429.55 88888.00 2015-11-04 08:33:12.250 308 12334.52 46.62 54429.57 88888.00 2015-11-04 08:33:12.375 308 12334.58 46.65 54429.57 88888.00 2015-11-04 08:33:12.500 308 12334.52 46.75 54429.57 88888.00 2015-11-04 08:33:12.625 308 12334.55 46.80 54429.57 88888.00 2015-11-04 08:33:12.750 308 12334.50 46.85 54429.60 88888.00 2015-11-04 08:33:12.875 308 12334.45 46.92 54429.57 88888.00 2015-11-04 08:33:13.000 308 12334.48 46.95 54429.57 88888.00 2015-11-04 08:33:13.125 308 12334.45 47.00 54429.60 88888.00 2015-11-04 08:33:13.250 308 12334.35 47.10 54429.62 88888.00 2015-11-04 08:33:13.375 308 12334.27 47.17 54429.62 88888.00 2015-11-04 08:33:13.500 308 12334.15 47.23 54429.62 88888.00 2015-11-04 08:33:13.625 308 12334.05 47.27 54429.62 88888.00 2015-11-04 08:33:13.750 308 12334.05 47.38 54429.62 88888.00 2015-11-04 08:33:13.875 308 12334.02 47.45 54429.62 88888.00 2015-11-04 08:33:14.000 308 12334.00 47.48 54429.62 88888.00 2015-11-04 08:33:14.125 308 12333.98 47.52 54429.65 88888.00 2015-11-04 08:33:14.250 308 12333.95 47.62 54429.68 88888.00 2015-11-04 08:33:14.375 308 12333.90 47.70 54429.68 88888.00 2015-11-04 08:33:14.500 308 12333.83 47.73 54429.70 88888.00 2015-11-04 08:33:14.625 308 12333.73 47.77 54429.70 88888.00 2015-11-04 08:33:14.750 308 12333.73 47.83 54429.72 88888.00 2015-11-04 08:33:14.875 308 12333.70 47.90 54429.75 88888.00 2015-11-04 08:33:15.000 308 12333.70 47.92 54429.78 88888.00 2015-11-04 08:33:15.125 308 12333.65 47.92 54429.80 88888.00 2015-11-04 08:33:15.250 308 12333.58 47.90 54429.82 88888.00 2015-11-04 08:33:15.375 308 12333.58 47.92 54429.82 88888.00 2015-11-04 08:33:15.500 308 12333.58 47.92 54429.85 88888.00 2015-11-04 08:33:15.625 308 12333.58 47.85 54429.85 88888.00 2015-11-04 08:33:15.750 308 12333.62 47.83 54429.88 88888.00 2015-11-04 08:33:15.875 308 12333.62 47.80 54429.88 88888.00 2015-11-04 08:33:16.000 308 12333.58 47.73 54429.93 88888.00 2015-11-04 08:33:16.125 308 12333.48 47.67 54429.97 88888.00 2015-11-04 08:33:16.250 308 12333.45 47.60 54430.00 88888.00 2015-11-04 08:33:16.375 308 12333.48 47.52 54430.00 88888.00 2015-11-04 08:33:16.500 308 12333.40 47.48 54430.03 88888.00 2015-11-04 08:33:16.625 308 12333.40 47.42 54430.03 88888.00 2015-11-04 08:33:16.750 308 12333.40 47.42 54430.07 88888.00 2015-11-04 08:33:16.875 308 12333.35 47.35 54430.10 88888.00 2015-11-04 08:33:17.000 308 12333.35 47.25 54430.10 88888.00 2015-11-04 08:33:17.125 308 12333.35 47.20 54430.15 88888.00 2015-11-04 08:33:17.250 308 12333.30 47.15 54430.20 88888.00 2015-11-04 08:33:17.375 308 12333.27 47.12 54430.25 88888.00 2015-11-04 08:33:17.500 308 12333.20 47.05 54430.30 88888.00 2015-11-04 08:33:17.625 308 12333.23 46.98 54430.30 88888.00 2015-11-04 08:33:17.750 308 12333.20 46.92 54430.30 88888.00 2015-11-04 08:33:17.875 308 12333.10 46.85 54430.32 88888.00 2015-11-04 08:33:18.000 308 12333.05 46.83 54430.35 88888.00 2015-11-04 08:33:18.125 308 12333.02 46.80 54430.40 88888.00 2015-11-04 08:33:18.250 308 12333.02 46.73 54430.43 88888.00 2015-11-04 08:33:18.375 308 12333.02 46.70 54430.40 88888.00 2015-11-04 08:33:18.500 308 12332.98 46.62 54430.45 88888.00 2015-11-04 08:33:18.625 308 12332.92 46.58 54430.45 88888.00 2015-11-04 08:33:18.750 308 12332.80 46.55 54430.50 88888.00 2015-11-04 08:33:18.875 308 12332.80 46.52 54430.50 88888.00 2015-11-04 08:33:19.000 308 12332.80 46.55 54430.55 88888.00 2015-11-04 08:33:19.125 308 12332.75 46.52 54430.60 88888.00 2015-11-04 08:33:19.250 308 12332.70 46.45 54430.62 88888.00 2015-11-04 08:33:19.375 308 12332.60 46.45 54430.65 88888.00 2015-11-04 08:33:19.500 308 12332.48 46.45 54430.68 88888.00 2015-11-04 08:33:19.625 308 12332.38 46.45 54430.70 88888.00 2015-11-04 08:33:19.750 308 12332.20 46.42 54430.72 88888.00 2015-11-04 08:33:19.875 308 12332.12 46.45 54430.72 88888.00 2015-11-04 08:33:20.000 308 12332.10 46.45 54430.70 88888.00 2015-11-04 08:33:20.125 308 12332.02 46.42 54430.70 88888.00 2015-11-04 08:33:20.250 308 12331.95 46.42 54430.75 88888.00 2015-11-04 08:33:20.375 308 12331.92 46.42 54430.75 88888.00 2015-11-04 08:33:20.500 308 12331.88 46.45 54430.78 88888.00 2015-11-04 08:33:20.625 308 12331.80 46.45 54430.80 88888.00 2015-11-04 08:33:20.750 308 12331.67 46.40 54430.82 88888.00 2015-11-04 08:33:20.875 308 12331.52 46.40 54430.82 88888.00 2015-11-04 08:33:21.000 308 12331.42 46.40 54430.85 88888.00 2015-11-04 08:33:21.125 308 12331.42 46.38 54430.85 88888.00 2015-11-04 08:33:21.250 308 12331.35 46.30 54430.88 88888.00 2015-11-04 08:33:21.375 308 12331.25 46.25 54430.88 88888.00 2015-11-04 08:33:21.500 308 12331.23 46.15 54430.85 88888.00 2015-11-04 08:33:21.625 308 12331.23 46.12 54430.90 88888.00 2015-11-04 08:33:21.750 308 12331.23 46.02 54430.93 88888.00 2015-11-04 08:33:21.875 308 12331.20 46.00 54430.95 88888.00 2015-11-04 08:33:22.000 308 12331.15 45.92 54430.95 88888.00 2015-11-04 08:33:22.125 308 12331.05 45.83 54431.00 88888.00 2015-11-04 08:33:22.250 308 12330.90 45.75 54431.03 88888.00 2015-11-04 08:33:22.375 308 12330.90 45.70 54431.03 88888.00 2015-11-04 08:33:22.500 308 12330.95 45.65 54431.05 88888.00 2015-11-04 08:33:22.625 308 12330.90 45.58 54431.07 88888.00 2015-11-04 08:33:22.750 308 12330.90 45.52 54431.07 88888.00 2015-11-04 08:33:22.875 308 12330.83 45.48 54431.10 88888.00 2015-11-04 08:33:23.000 308 12330.80 45.45 54431.10 88888.00 2015-11-04 08:33:23.125 308 12330.80 45.45 54431.12 88888.00 2015-11-04 08:33:23.250 308 12330.77 45.40 54431.18 88888.00 2015-11-04 08:33:23.375 308 12330.80 45.40 54431.15 88888.00 2015-11-04 08:33:23.500 308 12330.77 45.38 54431.15 88888.00 2015-11-04 08:33:23.625 308 12330.75 45.35 54431.18 88888.00 2015-11-04 08:33:23.750 308 12330.75 45.33 54431.20 88888.00 2015-11-04 08:33:23.875 308 12330.75 45.30 54431.22 88888.00 2015-11-04 08:33:24.000 308 12330.73 45.27 54431.22 88888.00 2015-11-04 08:33:24.125 308 12330.67 45.25 54431.22 88888.00 2015-11-04 08:33:24.250 308 12330.67 45.23 54431.25 88888.00 2015-11-04 08:33:24.375 308 12330.70 45.20 54431.25 88888.00 2015-11-04 08:33:24.500 308 12330.75 45.17 54431.28 88888.00 2015-11-04 08:33:24.625 308 12330.83 45.15 54431.28 88888.00 2015-11-04 08:33:24.750 308 12330.85 45.12 54431.28 88888.00 2015-11-04 08:33:24.875 308 12330.90 45.12 54431.32 88888.00 2015-11-04 08:33:25.000 308 12330.85 45.10 54431.28 88888.00 2015-11-04 08:33:25.125 308 12330.92 45.08 54431.30 88888.00 2015-11-04 08:33:25.250 308 12331.08 45.08 54431.35 88888.00 2015-11-04 08:33:25.375 308 12331.25 45.05 54431.32 88888.00 2015-11-04 08:33:25.500 308 12331.30 45.02 54431.35 88888.00 2015-11-04 08:33:25.625 308 12331.30 45.00 54431.35 88888.00 2015-11-04 08:33:25.750 308 12331.33 44.98 54431.35 88888.00 2015-11-04 08:33:25.875 308 12331.38 44.98 54431.38 88888.00 2015-11-04 08:33:26.000 308 12331.45 45.00 54431.38 88888.00 2015-11-04 08:33:26.125 308 12331.50 45.00 54431.38 88888.00 2015-11-04 08:33:26.250 308 12331.50 45.00 54431.40 88888.00 2015-11-04 08:33:26.375 308 12331.52 45.05 54431.40 88888.00 2015-11-04 08:33:26.500 308 12331.58 45.05 54431.38 88888.00 2015-11-04 08:33:26.625 308 12331.60 45.05 54431.40 88888.00 2015-11-04 08:33:26.750 308 12331.60 45.10 54431.43 88888.00 2015-11-04 08:33:26.875 308 12331.62 45.15 54431.43 88888.00 2015-11-04 08:33:27.000 308 12331.70 45.20 54431.40 88888.00 2015-11-04 08:33:27.125 308 12331.75 45.27 54431.40 88888.00 2015-11-04 08:33:27.250 308 12331.80 45.35 54431.43 88888.00 2015-11-04 08:33:27.375 308 12331.80 45.40 54431.43 88888.00 2015-11-04 08:33:27.500 308 12331.75 45.50 54431.40 88888.00 2015-11-04 08:33:27.625 308 12331.77 45.58 54431.40 88888.00 2015-11-04 08:33:27.750 308 12331.77 45.62 54431.40 88888.00 2015-11-04 08:33:27.875 308 12331.83 45.75 54431.38 88888.00 2015-11-04 08:33:28.000 308 12331.85 45.77 54431.40 88888.00 2015-11-04 08:33:28.125 308 12331.90 45.85 54431.43 88888.00 2015-11-04 08:33:28.250 308 12331.92 45.92 54431.43 88888.00 2015-11-04 08:33:28.375 308 12331.98 45.95 54431.43 88888.00 2015-11-04 08:33:28.500 308 12331.98 46.02 54431.43 88888.00 2015-11-04 08:33:28.625 308 12332.02 46.10 54431.45 88888.00 2015-11-04 08:33:28.750 308 12332.02 46.12 54431.47 88888.00 2015-11-04 08:33:28.875 308 12332.12 46.17 54431.47 88888.00 2015-11-04 08:33:29.000 308 12332.12 46.27 54431.47 88888.00 2015-11-04 08:33:29.125 308 12332.12 46.35 54431.50 88888.00 2015-11-04 08:33:29.250 308 12332.15 46.40 54431.50 88888.00 2015-11-04 08:33:29.375 308 12332.20 46.48 54431.47 88888.00 2015-11-04 08:33:29.500 308 12332.25 46.55 54431.47 88888.00 2015-11-04 08:33:29.625 308 12332.25 46.65 54431.50 88888.00 2015-11-04 08:33:29.750 308 12332.35 46.70 54431.53 88888.00 2015-11-04 08:33:29.875 308 12332.40 46.73 54431.55 88888.00 2015-11-04 08:33:30.000 308 12332.48 46.77 54431.55 88888.00 2015-11-04 08:33:30.125 308 12332.52 46.85 54431.55 88888.00 2015-11-04 08:33:30.250 308 12332.60 46.92 54431.53 88888.00 2015-11-04 08:33:30.375 308 12332.73 47.00 54431.53 88888.00 2015-11-04 08:33:30.500 308 12332.83 47.05 54431.53 88888.00 2015-11-04 08:33:30.625 308 12332.88 47.12 54431.55 88888.00 2015-11-04 08:33:30.750 308 12332.92 47.17 54431.55 88888.00 2015-11-04 08:33:30.875 308 12333.00 47.20 54431.55 88888.00 2015-11-04 08:33:31.000 308 12333.12 47.23 54431.57 88888.00 2015-11-04 08:33:31.125 308 12333.27 47.30 54431.55 88888.00 2015-11-04 08:33:31.250 308 12333.35 47.35 54431.55 88888.00 2015-11-04 08:33:31.375 308 12333.42 47.38 54431.57 88888.00 2015-11-04 08:33:31.500 308 12333.40 47.40 54431.60 88888.00 2015-11-04 08:33:31.625 308 12333.45 47.38 54431.57 88888.00 2015-11-04 08:33:31.750 308 12333.58 47.35 54431.57 88888.00 2015-11-04 08:33:31.875 308 12333.70 47.38 54431.60 88888.00 2015-11-04 08:33:32.000 308 12333.80 47.35 54431.57 88888.00 2015-11-04 08:33:32.125 308 12333.85 47.38 54431.62 88888.00 2015-11-04 08:33:32.250 308 12333.90 47.40 54431.62 88888.00 2015-11-04 08:33:32.375 308 12333.98 47.40 54431.62 88888.00 2015-11-04 08:33:32.500 308 12334.00 47.38 54431.65 88888.00 2015-11-04 08:33:32.625 308 12334.10 47.38 54431.65 88888.00 2015-11-04 08:33:32.750 308 12334.17 47.38 54431.68 88888.00 2015-11-04 08:33:32.875 308 12334.23 47.38 54431.70 88888.00 2015-11-04 08:33:33.000 308 12334.27 47.40 54431.70 88888.00 2015-11-04 08:33:33.125 308 12334.27 47.42 54431.70 88888.00 2015-11-04 08:33:33.250 308 12334.35 47.45 54431.70 88888.00 2015-11-04 08:33:33.375 308 12334.45 47.52 54431.70 88888.00 2015-11-04 08:33:33.500 308 12334.50 47.55 54431.70 88888.00 2015-11-04 08:33:33.625 308 12334.50 47.55 54431.70 88888.00 2015-11-04 08:33:33.750 308 12334.52 47.55 54431.70 88888.00 2015-11-04 08:33:33.875 308 12334.58 47.58 54431.72 88888.00 2015-11-04 08:33:34.000 308 12334.60 47.58 54431.72 88888.00 2015-11-04 08:33:34.125 308 12334.62 47.60 54431.70 88888.00 2015-11-04 08:33:34.250 308 12334.73 47.65 54431.72 88888.00 2015-11-04 08:33:34.375 308 12334.85 47.65 54431.72 88888.00 2015-11-04 08:33:34.500 308 12334.88 47.67 54431.75 88888.00 2015-11-04 08:33:34.625 308 12334.92 47.70 54431.72 88888.00 2015-11-04 08:33:34.750 308 12334.98 47.73 54431.72 88888.00 2015-11-04 08:33:34.875 308 12334.92 47.77 54431.72 88888.00 2015-11-04 08:33:35.000 308 12334.98 47.83 54431.70 88888.00 2015-11-04 08:33:35.125 308 12335.08 47.90 54431.72 88888.00 2015-11-04 08:33:35.250 308 12335.12 47.95 54431.70 88888.00 2015-11-04 08:33:35.375 308 12335.17 48.00 54431.72 88888.00 2015-11-04 08:33:35.500 308 12335.23 48.08 54431.70 88888.00 2015-11-04 08:33:35.625 308 12335.27 48.17 54431.65 88888.00 2015-11-04 08:33:35.750 308 12335.42 48.33 54431.62 88888.00 2015-11-04 08:33:35.875 308 12335.58 48.45 54431.65 88888.00 2015-11-04 08:33:36.000 308 12335.52 48.45 54431.60 88888.00 2015-11-04 08:33:36.125 308 12335.45 48.58 54431.62 88888.00 2015-11-04 08:33:36.250 308 12335.50 48.70 54431.62 88888.00 2015-11-04 08:33:36.375 308 12335.62 48.73 54431.60 88888.00 2015-11-04 08:33:36.500 308 12335.73 48.83 54431.60 88888.00 2015-11-04 08:33:36.625 308 12335.67 48.92 54431.60 88888.00 2015-11-04 08:33:36.750 308 12335.65 49.00 54431.57 88888.00 2015-11-04 08:33:36.875 308 12335.73 49.08 54431.55 88888.00 2015-11-04 08:33:37.000 308 12335.73 49.08 54431.55 88888.00 2015-11-04 08:33:37.125 308 12335.80 49.17 54431.53 88888.00 2015-11-04 08:33:37.250 308 12335.88 49.25 54431.50 88888.00 2015-11-04 08:33:37.375 308 12335.92 49.33 54431.50 88888.00 2015-11-04 08:33:37.500 308 12335.90 49.40 54431.50 88888.00 2015-11-04 08:33:37.625 308 12335.92 49.45 54431.53 88888.00 2015-11-04 08:33:37.750 308 12335.98 49.50 54431.47 88888.00 2015-11-04 08:33:37.875 308 12335.98 49.50 54431.45 88888.00 2015-11-04 08:33:38.000 308 12336.02 49.55 54431.43 88888.00 2015-11-04 08:33:38.125 308 12336.08 49.60 54431.43 88888.00 2015-11-04 08:33:38.250 308 12336.10 49.65 54431.40 88888.00 2015-11-04 08:33:38.375 308 12336.15 49.73 54431.40 88888.00 2015-11-04 08:33:38.500 308 12336.12 49.75 54431.38 88888.00 2015-11-04 08:33:38.625 308 12336.12 49.85 54431.38 88888.00 2015-11-04 08:33:38.750 308 12336.05 49.95 54431.35 88888.00 2015-11-04 08:33:38.875 308 12336.02 50.00 54431.35 88888.00 2015-11-04 08:33:39.000 308 12336.00 50.08 54431.32 88888.00 2015-11-04 08:33:39.125 308 12336.00 50.12 54431.32 88888.00 2015-11-04 08:33:39.250 308 12335.98 50.20 54431.32 88888.00 2015-11-04 08:33:39.375 308 12335.95 50.30 54431.30 88888.00 2015-11-04 08:33:39.500 308 12335.92 50.38 54431.28 88888.00 2015-11-04 08:33:39.625 308 12335.88 50.45 54431.30 88888.00 2015-11-04 08:33:39.750 308 12335.88 50.55 54431.30 88888.00 2015-11-04 08:33:39.875 308 12335.88 50.70 54431.28 88888.00 2015-11-04 08:33:40.000 308 12335.85 50.73 54431.25 88888.00 2015-11-04 08:33:40.125 308 12335.80 50.80 54431.22 88888.00 2015-11-04 08:33:40.250 308 12335.70 50.88 54431.22 88888.00 2015-11-04 08:33:40.375 308 12335.70 50.98 54431.22 88888.00 2015-11-04 08:33:40.500 308 12335.70 51.08 54431.20 88888.00 2015-11-04 08:33:40.625 308 12335.73 51.15 54431.20 88888.00 2015-11-04 08:33:40.750 308 12335.65 51.20 54431.20 88888.00 2015-11-04 08:33:40.875 308 12335.55 51.23 54431.15 88888.00 2015-11-04 08:33:41.000 308 12335.48 51.30 54431.12 88888.00 2015-11-04 08:33:41.125 308 12335.48 51.48 54431.15 88888.00 2015-11-04 08:33:41.250 308 12335.38 51.58 54431.15 88888.00 2015-11-04 08:33:41.375 308 12335.35 51.62 54431.12 88888.00 2015-11-04 08:33:41.500 308 12335.30 51.75 54431.12 88888.00 2015-11-04 08:33:41.625 308 12335.25 51.88 54431.10 88888.00 2015-11-04 08:33:41.750 308 12335.20 52.00 54431.07 88888.00 2015-11-04 08:33:41.875 308 12335.12 52.10 54431.10 88888.00 2015-11-04 08:33:42.000 308 12335.10 52.17 54431.10 88888.00 2015-11-04 08:33:42.125 308 12335.05 52.30 54431.07 88888.00 2015-11-04 08:33:42.250 308 12334.98 52.40 54431.07 88888.00 2015-11-04 08:33:42.375 308 12334.95 52.50 54431.07 88888.00 2015-11-04 08:33:42.500 308 12334.80 52.50 54431.05 88888.00 2015-11-04 08:33:42.625 308 12334.77 52.60 54431.05 88888.00 2015-11-04 08:33:42.750 308 12334.67 52.65 54431.03 88888.00 2015-11-04 08:33:42.875 308 12334.60 52.73 54430.97 88888.00 2015-11-04 08:33:43.000 308 12334.58 52.80 54430.97 88888.00 2015-11-04 08:33:43.125 308 12334.60 52.88 54430.97 88888.00 2015-11-04 08:33:43.250 308 12334.55 52.98 54430.95 88888.00 2015-11-04 08:33:43.375 308 12334.45 53.05 54430.95 88888.00 2015-11-04 08:33:43.500 308 12334.35 53.17 54430.95 88888.00 2015-11-04 08:33:43.625 308 12334.25 53.27 54430.95 88888.00 2015-11-04 08:33:43.750 308 12334.15 53.38 54430.90 88888.00 2015-11-04 08:33:43.875 308 12334.17 53.38 54430.88 88888.00 2015-11-04 08:33:44.000 308 12334.17 53.40 54430.85 88888.00 2015-11-04 08:33:44.125 308 12334.17 53.50 54430.85 88888.00 2015-11-04 08:33:44.250 308 12334.02 53.50 54430.88 88888.00 2015-11-04 08:33:44.375 308 12333.95 53.55 54430.82 88888.00 2015-11-04 08:33:44.500 308 12333.92 53.58 54430.80 88888.00 2015-11-04 08:33:44.625 308 12333.88 53.60 54430.80 88888.00 2015-11-04 08:33:44.750 308 12333.88 53.65 54430.75 88888.00 2015-11-04 08:33:44.875 308 12333.92 53.67 54430.78 88888.00 2015-11-04 08:33:45.000 308 12333.92 53.70 54430.75 88888.00 2015-11-04 08:33:45.125 308 12333.88 53.70 54430.75 88888.00 2015-11-04 08:33:45.250 308 12333.88 53.62 54430.72 88888.00 2015-11-04 08:33:45.375 308 12333.92 53.62 54430.72 88888.00 2015-11-04 08:33:45.500 308 12333.98 53.70 54430.72 88888.00 2015-11-04 08:33:45.625 308 12334.02 53.73 54430.70 88888.00 2015-11-04 08:33:45.750 308 12334.05 53.70 54430.68 88888.00 2015-11-04 08:33:45.875 308 12334.12 53.70 54430.68 88888.00 2015-11-04 08:33:46.000 308 12334.12 53.65 54430.68 88888.00 2015-11-04 08:33:46.125 308 12334.15 53.67 54430.68 88888.00 2015-11-04 08:33:46.250 308 12334.12 53.65 54430.65 88888.00 2015-11-04 08:33:46.375 308 12334.17 53.62 54430.62 88888.00 2015-11-04 08:33:46.500 308 12334.17 53.62 54430.57 88888.00 2015-11-04 08:33:46.625 308 12334.23 53.62 54430.57 88888.00 2015-11-04 08:33:46.750 308 12334.27 53.62 54430.57 88888.00 2015-11-04 08:33:46.875 308 12334.27 53.62 54430.57 88888.00 2015-11-04 08:33:47.000 308 12334.25 53.62 54430.57 88888.00 2015-11-04 08:33:47.125 308 12334.20 53.62 54430.57 88888.00 2015-11-04 08:33:47.250 308 12334.23 53.67 54430.55 88888.00 2015-11-04 08:33:47.375 308 12334.25 53.73 54430.53 88888.00 2015-11-04 08:33:47.500 308 12334.23 53.77 54430.47 88888.00 2015-11-04 08:33:47.625 308 12334.25 53.88 54430.47 88888.00 2015-11-04 08:33:47.750 308 12334.30 53.92 54430.47 88888.00 2015-11-04 08:33:47.875 308 12334.35 53.95 54430.45 88888.00 2015-11-04 08:33:48.000 308 12334.48 53.98 54430.45 88888.00 2015-11-04 08:33:48.125 308 12334.52 54.05 54430.43 88888.00 2015-11-04 08:33:48.250 308 12334.48 54.10 54430.40 88888.00 2015-11-04 08:33:48.375 308 12334.45 54.17 54430.40 88888.00 2015-11-04 08:33:48.500 308 12334.48 54.20 54430.38 88888.00 2015-11-04 08:33:48.625 308 12334.55 54.27 54430.35 88888.00 2015-11-04 08:33:48.750 308 12334.55 54.35 54430.32 88888.00 2015-11-04 08:33:48.875 308 12334.58 54.40 54430.30 88888.00 2015-11-04 08:33:49.000 308 12334.52 54.45 54430.28 88888.00 2015-11-04 08:33:49.125 308 12334.55 54.50 54430.30 88888.00 2015-11-04 08:33:49.250 308 12334.52 54.58 54430.28 88888.00 2015-11-04 08:33:49.375 308 12334.60 54.65 54430.25 88888.00 2015-11-04 08:33:49.500 308 12334.60 54.70 54430.20 88888.00 2015-11-04 08:33:49.625 308 12334.58 54.75 54430.18 88888.00 2015-11-04 08:33:49.750 308 12334.60 54.80 54430.15 88888.00 2015-11-04 08:33:49.875 308 12334.65 54.85 54430.12 88888.00 2015-11-04 08:33:50.000 308 12334.60 54.92 54430.10 88888.00 2015-11-04 08:33:50.125 308 12334.60 55.00 54430.10 88888.00 2015-11-04 08:33:50.250 308 12334.60 55.05 54430.10 88888.00 2015-11-04 08:33:50.375 308 12334.67 55.08 54430.05 88888.00 2015-11-04 08:33:50.500 308 12334.75 55.12 54430.00 88888.00 2015-11-04 08:33:50.625 308 12334.77 55.15 54430.00 88888.00 2015-11-04 08:33:50.750 308 12334.77 55.20 54429.97 88888.00 2015-11-04 08:33:50.875 308 12334.75 55.17 54429.95 88888.00 2015-11-04 08:33:51.000 308 12334.77 55.23 54429.90 88888.00 2015-11-04 08:33:51.125 308 12334.77 55.27 54429.88 88888.00 2015-11-04 08:33:51.250 308 12334.83 55.30 54429.85 88888.00 2015-11-04 08:33:51.375 308 12334.83 55.33 54429.82 88888.00 2015-11-04 08:33:51.500 308 12334.85 55.33 54429.85 88888.00 2015-11-04 08:33:51.625 308 12334.90 55.35 54429.82 88888.00 2015-11-04 08:33:51.750 308 12334.90 55.40 54429.82 88888.00 2015-11-04 08:33:51.875 308 12334.85 55.40 54429.80 88888.00 2015-11-04 08:33:52.000 308 12334.80 55.38 54429.80 88888.00 2015-11-04 08:33:52.125 308 12334.73 55.38 54429.80 88888.00 2015-11-04 08:33:52.250 308 12334.70 55.38 54429.80 88888.00 2015-11-04 08:33:52.375 308 12334.75 55.40 54429.80 88888.00 2015-11-04 08:33:52.500 308 12334.75 55.45 54429.82 88888.00 2015-11-04 08:33:52.625 308 12334.73 55.50 54429.85 88888.00 2015-11-04 08:33:52.750 308 12334.73 55.52 54429.82 88888.00 2015-11-04 08:33:52.875 308 12334.67 55.58 54429.80 88888.00 2015-11-04 08:33:53.000 308 12334.65 55.58 54429.80 88888.00 2015-11-04 08:33:53.125 308 12334.58 55.58 54429.85 88888.00 2015-11-04 08:33:53.250 308 12334.45 55.62 54429.82 88888.00 2015-11-04 08:33:53.375 308 12334.40 55.62 54429.82 88888.00 2015-11-04 08:33:53.500 308 12334.35 55.67 54429.85 88888.00 2015-11-04 08:33:53.625 308 12334.30 55.70 54429.85 88888.00 2015-11-04 08:33:53.750 308 12334.15 55.73 54429.85 88888.00 2015-11-04 08:33:53.875 308 12334.10 55.75 54429.85 88888.00 2015-11-04 08:33:54.000 308 12334.08 55.73 54429.88 88888.00 2015-11-04 08:33:54.125 308 12334.00 55.77 54429.93 88888.00 2015-11-04 08:33:54.250 308 12333.90 55.80 54429.90 88888.00 2015-11-04 08:33:54.375 308 12333.80 55.80 54429.93 88888.00 2015-11-04 08:33:54.500 308 12333.65 55.80 54429.93 88888.00 2015-11-04 08:33:54.625 308 12333.62 55.83 54429.95 88888.00 2015-11-04 08:33:54.750 308 12333.55 55.85 54429.95 88888.00 2015-11-04 08:33:54.875 308 12333.55 55.83 54429.95 88888.00 2015-11-04 08:33:55.000 308 12333.60 55.85 54429.95 88888.00 2015-11-04 08:33:55.125 308 12333.55 55.88 54429.97 88888.00 2015-11-04 08:33:55.250 308 12333.38 55.85 54429.97 88888.00 2015-11-04 08:33:55.375 308 12333.30 55.85 54429.97 88888.00 2015-11-04 08:33:55.500 308 12333.27 55.85 54429.97 88888.00 2015-11-04 08:33:55.625 308 12333.25 55.83 54430.00 88888.00 2015-11-04 08:33:55.750 308 12333.23 55.80 54430.00 88888.00 2015-11-04 08:33:55.875 308 12333.15 55.83 54430.03 88888.00 2015-11-04 08:33:56.000 308 12332.98 55.80 54430.00 88888.00 2015-11-04 08:33:56.125 308 12332.92 55.75 54430.03 88888.00 2015-11-04 08:33:56.250 308 12332.90 55.65 54430.03 88888.00 2015-11-04 08:33:56.375 308 12332.85 55.65 54430.00 88888.00 2015-11-04 08:33:56.500 308 12332.77 55.62 54430.00 88888.00 2015-11-04 08:33:56.625 308 12332.67 55.60 54430.03 88888.00 2015-11-04 08:33:56.750 308 12332.48 55.58 54430.05 88888.00 2015-11-04 08:33:56.875 308 12332.38 55.52 54430.05 88888.00 2015-11-04 08:33:57.000 308 12332.27 55.50 54430.05 88888.00 2015-11-04 08:33:57.125 308 12332.12 55.48 54430.05 88888.00 2015-11-04 08:33:57.250 308 12332.00 55.38 54430.05 88888.00 2015-11-04 08:33:57.375 308 12331.95 55.38 54430.07 88888.00 2015-11-04 08:33:57.500 308 12331.88 55.40 54430.07 88888.00 2015-11-04 08:33:57.625 308 12331.80 55.35 54430.05 88888.00 2015-11-04 08:33:57.750 308 12331.70 55.33 54430.03 88888.00 2015-11-04 08:33:57.875 308 12331.62 55.30 54430.03 88888.00 2015-11-04 08:33:58.000 308 12331.58 55.27 54430.00 88888.00 2015-11-04 08:33:58.125 308 12331.45 55.25 54430.00 88888.00 2015-11-04 08:33:58.250 308 12331.33 55.25 54430.03 88888.00 2015-11-04 08:33:58.375 308 12331.30 55.25 54430.03 88888.00 2015-11-04 08:33:58.500 308 12331.20 55.20 54430.03 88888.00 2015-11-04 08:33:58.625 308 12331.08 55.20 54430.00 88888.00 2015-11-04 08:33:58.750 308 12330.92 55.20 54429.97 88888.00 2015-11-04 08:33:58.875 308 12330.88 55.17 54429.95 88888.00 2015-11-04 08:33:59.000 308 12330.77 55.12 54429.97 88888.00 2015-11-04 08:33:59.125 308 12330.70 55.08 54429.97 88888.00 2015-11-04 08:33:59.250 308 12330.60 55.02 54429.97 88888.00 2015-11-04 08:33:59.375 308 12330.55 55.02 54430.00 88888.00 2015-11-04 08:33:59.500 308 12330.45 55.00 54429.97 88888.00 2015-11-04 08:33:59.625 308 12330.27 54.95 54429.97 88888.00 2015-11-04 08:33:59.750 308 12330.10 54.92 54429.97 88888.00 2015-11-04 08:33:59.875 308 12330.00 54.88 54429.97 88888.00 2015-11-04 08:34:00.000 308 12329.90 54.83 54429.97 88888.00 2015-11-04 08:34:00.125 308 12329.80 54.77 54430.00 88888.00 2015-11-04 08:34:00.250 308 12329.65 54.70 54430.03 88888.00 2015-11-04 08:34:00.375 308 12329.58 54.65 54430.03 88888.00 2015-11-04 08:34:00.500 308 12329.40 54.58 54430.03 88888.00 2015-11-04 08:34:00.625 308 12329.20 54.52 54430.03 88888.00 2015-11-04 08:34:00.750 308 12328.98 54.42 54430.03 88888.00 2015-11-04 08:34:00.875 308 12328.80 54.38 54430.03 88888.00 2015-11-04 08:34:01.000 308 12328.67 54.33 54430.05 88888.00 2015-11-04 08:34:01.125 308 12328.58 54.30 54430.05 88888.00 2015-11-04 08:34:01.250 308 12328.42 54.20 54430.07 88888.00 2015-11-04 08:34:01.375 308 12328.30 54.20 54430.10 88888.00 2015-11-04 08:34:01.500 308 12328.20 54.15 54430.10 88888.00 2015-11-04 08:34:01.625 308 12328.05 54.08 54430.10 88888.00 2015-11-04 08:34:01.750 308 12327.88 54.00 54430.10 88888.00 2015-11-04 08:34:01.875 308 12327.73 53.92 54430.10 88888.00 2015-11-04 08:34:02.000 308 12327.62 53.90 54430.07 88888.00 2015-11-04 08:34:02.125 308 12327.48 53.85 54430.07 88888.00 2015-11-04 08:34:02.250 308 12327.30 53.73 54430.07 88888.00 2015-11-04 08:34:02.375 308 12327.25 53.67 54430.05 88888.00 2015-11-04 08:34:02.500 308 12327.23 53.60 54430.05 88888.00 2015-11-04 08:34:02.625 308 12327.15 53.52 54430.05 88888.00 2015-11-04 08:34:02.750 308 12327.02 53.48 54430.07 88888.00 2015-11-04 08:34:02.875 308 12326.95 53.42 54430.07 88888.00 2015-11-04 08:34:03.000 308 12326.88 53.33 54430.07 88888.00 2015-11-04 08:34:03.125 308 12326.75 53.23 54430.07 88888.00 2015-11-04 08:34:03.250 308 12326.52 53.17 54430.07 88888.00 2015-11-04 08:34:03.375 308 12326.45 53.10 54430.07 88888.00 2015-11-04 08:34:03.500 308 12326.38 53.00 54430.05 88888.00 2015-11-04 08:34:03.625 308 12326.30 52.90 54430.07 88888.00 2015-11-04 08:34:03.750 308 12326.15 52.83 54430.05 88888.00 2015-11-04 08:34:03.875 308 12325.95 52.75 54430.07 88888.00 2015-11-04 08:34:04.000 308 12325.80 52.70 54430.07 88888.00 2015-11-04 08:34:04.125 308 12325.67 52.58 54430.07 88888.00 2015-11-04 08:34:04.250 308 12325.52 52.45 54430.10 88888.00 2015-11-04 08:34:04.375 308 12325.38 52.40 54430.07 88888.00 2015-11-04 08:34:04.500 308 12325.23 52.33 54430.10 88888.00 2015-11-04 08:34:04.625 308 12325.10 52.20 54430.12 88888.00 2015-11-04 08:34:04.750 308 12324.92 52.08 54430.12 88888.00 2015-11-04 08:34:04.875 308 12324.73 51.98 54430.12 88888.00 2015-11-04 08:34:05.000 308 12324.60 51.88 54430.12 88888.00 2015-11-04 08:34:05.125 308 12324.48 51.80 54430.15 88888.00 2015-11-04 08:34:05.250 308 12324.27 51.75 54430.18 88888.00 2015-11-04 08:34:05.375 308 12324.17 51.70 54430.15 88888.00 2015-11-04 08:34:05.500 308 12324.05 51.62 54430.18 88888.00 2015-11-04 08:34:05.625 308 12323.92 51.55 54430.20 88888.00 2015-11-04 08:34:05.750 308 12323.67 51.48 54430.20 88888.00 2015-11-04 08:34:05.875 308 12323.45 51.45 54430.18 88888.00 2015-11-04 08:34:06.000 308 12323.33 51.38 54430.18 88888.00 2015-11-04 08:34:06.125 308 12323.25 51.33 54430.22 88888.00 2015-11-04 08:34:06.250 308 12323.12 51.25 54430.22 88888.00 2015-11-04 08:34:06.375 308 12322.90 51.23 54430.20 88888.00 2015-11-04 08:34:06.500 308 12322.70 51.20 54430.20 88888.00 2015-11-04 08:34:06.625 308 12322.50 51.17 54430.20 88888.00 2015-11-04 08:34:06.750 308 12322.42 51.17 54430.20 88888.00 2015-11-04 08:34:06.875 308 12322.30 51.15 54430.20 88888.00 2015-11-04 08:34:07.000 308 12322.15 51.15 54430.20 88888.00 2015-11-04 08:34:07.125 308 12322.00 51.12 54430.20 88888.00 2015-11-04 08:34:07.250 308 12321.83 51.08 54430.22 88888.00 2015-11-04 08:34:07.375 308 12321.70 51.12 54430.22 88888.00 2015-11-04 08:34:07.500 308 12321.58 51.12 54430.25 88888.00 2015-11-04 08:34:07.625 308 12321.40 51.05 54430.25 88888.00 2015-11-04 08:34:07.750 308 12321.25 51.02 54430.22 88888.00 2015-11-04 08:34:07.875 308 12321.20 51.05 54430.22 88888.00 2015-11-04 08:34:08.000 308 12321.08 51.08 54430.22 88888.00 2015-11-04 08:34:08.125 308 12320.95 51.08 54430.25 88888.00 2015-11-04 08:34:08.250 308 12320.83 51.05 54430.30 88888.00 2015-11-04 08:34:08.375 308 12320.73 51.02 54430.28 88888.00 2015-11-04 08:34:08.500 308 12320.58 51.02 54430.25 88888.00 2015-11-04 08:34:08.625 308 12320.42 51.02 54430.28 88888.00 2015-11-04 08:34:08.750 308 12320.30 51.08 54430.28 88888.00 2015-11-04 08:34:08.875 308 12320.25 51.08 54430.25 88888.00 2015-11-04 08:34:09.000 308 12320.23 51.10 54430.25 88888.00 2015-11-04 08:34:09.125 308 12320.20 51.10 54430.28 88888.00 2015-11-04 08:34:09.250 308 12320.10 51.08 54430.28 88888.00 2015-11-04 08:34:09.375 308 12320.10 51.10 54430.25 88888.00 2015-11-04 08:34:09.500 308 12320.02 51.05 54430.22 88888.00 2015-11-04 08:34:09.625 308 12319.90 51.02 54430.22 88888.00 2015-11-04 08:34:09.750 308 12319.80 51.08 54430.22 88888.00 2015-11-04 08:34:09.875 308 12319.77 51.08 54430.22 88888.00 2015-11-04 08:34:10.000 308 12319.77 51.08 54430.22 88888.00 2015-11-04 08:34:10.125 308 12319.73 51.12 54430.22 88888.00 2015-11-04 08:34:10.250 308 12319.67 51.17 54430.20 88888.00 2015-11-04 08:34:10.375 308 12319.62 51.20 54430.18 88888.00 2015-11-04 08:34:10.500 308 12319.58 51.27 54430.20 88888.00 2015-11-04 08:34:10.625 308 12319.55 51.40 54430.20 88888.00 2015-11-04 08:34:10.750 308 12319.52 51.45 54430.15 88888.00 2015-11-04 08:34:10.875 308 12319.45 51.50 54430.10 88888.00 2015-11-04 08:34:11.000 308 12319.38 51.55 54430.07 88888.00 2015-11-04 08:34:11.125 308 12319.33 51.65 54430.10 88888.00 2015-11-04 08:34:11.250 308 12319.20 51.70 54430.05 88888.00 2015-11-04 08:34:11.375 308 12319.23 51.80 54430.03 88888.00 2015-11-04 08:34:11.500 308 12319.27 51.90 54430.03 88888.00 2015-11-04 08:34:11.625 308 12319.20 52.02 54430.03 88888.00 2015-11-04 08:34:11.750 308 12319.17 52.15 54429.97 88888.00 2015-11-04 08:34:11.875 308 12319.17 52.25 54429.97 88888.00 2015-11-04 08:34:12.000 308 12319.15 52.35 54429.93 88888.00 2015-11-04 08:34:12.125 308 12319.10 52.42 54429.93 88888.00 2015-11-04 08:34:12.250 308 12319.05 52.55 54429.90 88888.00 2015-11-04 08:34:12.375 308 12319.00 52.62 54429.90 88888.00 2015-11-04 08:34:12.500 308 12318.95 52.73 54429.85 88888.00 2015-11-04 08:34:12.625 308 12318.92 52.83 54429.82 88888.00 2015-11-04 08:34:12.750 308 12318.95 52.98 54429.82 88888.00 2015-11-04 08:34:12.875 308 12318.90 53.02 54429.78 88888.00 2015-11-04 08:34:13.000 308 12318.83 53.12 54429.75 88888.00 2015-11-04 08:34:13.125 308 12318.77 53.20 54429.75 88888.00 2015-11-04 08:34:13.250 308 12318.67 53.27 54429.72 88888.00 2015-11-04 08:34:13.375 308 12318.67 53.33 54429.72 88888.00 2015-11-04 08:34:13.500 308 12318.60 53.35 54429.72 88888.00 2015-11-04 08:34:13.625 308 12318.50 53.42 54429.70 88888.00 2015-11-04 08:34:13.750 308 12318.42 53.45 54429.68 88888.00 2015-11-04 08:34:13.875 308 12318.42 53.50 54429.62 88888.00 2015-11-04 08:34:14.000 308 12318.35 53.50 54429.60 88888.00 2015-11-04 08:34:14.125 308 12318.33 53.52 54429.57 88888.00 2015-11-04 08:34:14.250 308 12318.30 53.52 54429.60 88888.00 2015-11-04 08:34:14.375 308 12318.30 53.58 54429.60 88888.00 2015-11-04 08:34:14.500 308 12318.25 53.60 54429.60 88888.00 2015-11-04 08:34:14.625 308 12318.15 53.62 54429.57 88888.00 2015-11-04 08:34:14.750 308 12318.12 53.67 54429.55 88888.00 2015-11-04 08:34:14.875 308 12318.08 53.67 54429.53 88888.00 2015-11-04 08:34:15.000 308 12318.00 53.65 54429.47 88888.00 2015-11-04 08:34:15.125 308 12318.00 53.70 54429.47 88888.00 2015-11-04 08:34:15.250 308 12317.95 53.70 54429.45 88888.00 2015-11-04 08:34:15.375 308 12317.92 53.73 54429.43 88888.00 2015-11-04 08:34:15.500 308 12317.85 53.70 54429.40 88888.00 2015-11-04 08:34:15.625 308 12317.90 53.73 54429.38 88888.00 2015-11-04 08:34:15.750 308 12317.90 53.70 54429.38 88888.00 2015-11-04 08:34:15.875 308 12317.92 53.67 54429.38 88888.00 2015-11-04 08:34:16.000 308 12317.92 53.65 54429.38 88888.00 2015-11-04 08:34:16.125 308 12317.90 53.65 54429.35 88888.00 2015-11-04 08:34:16.250 308 12317.85 53.60 54429.38 88888.00 2015-11-04 08:34:16.375 308 12317.88 53.60 54429.35 88888.00 2015-11-04 08:34:16.500 308 12317.88 53.60 54429.30 88888.00 2015-11-04 08:34:16.625 308 12317.90 53.58 54429.30 88888.00 2015-11-04 08:34:16.750 308 12317.92 53.58 54429.30 88888.00 2015-11-04 08:34:16.875 308 12317.92 53.58 54429.28 88888.00 2015-11-04 08:34:17.000 308 12317.92 53.60 54429.28 88888.00 2015-11-04 08:34:17.125 308 12317.90 53.62 54429.28 88888.00 2015-11-04 08:34:17.250 308 12317.90 53.67 54429.25 88888.00 2015-11-04 08:34:17.375 308 12317.85 53.67 54429.25 88888.00 2015-11-04 08:34:17.500 308 12317.75 53.70 54429.22 88888.00 2015-11-04 08:34:17.625 308 12317.75 53.73 54429.22 88888.00 2015-11-04 08:34:17.750 308 12317.80 53.73 54429.20 88888.00 2015-11-04 08:34:17.875 308 12317.88 53.77 54429.18 88888.00 2015-11-04 08:34:18.000 308 12317.88 53.80 54429.15 88888.00 2015-11-04 08:34:18.125 308 12317.90 53.83 54429.15 88888.00 2015-11-04 08:34:18.250 308 12317.90 53.83 54429.15 88888.00 2015-11-04 08:34:18.375 308 12317.92 53.88 54429.12 88888.00 2015-11-04 08:34:18.500 308 12317.88 53.95 54429.07 88888.00 2015-11-04 08:34:18.625 308 12317.85 54.00 54429.05 88888.00 2015-11-04 08:34:18.750 308 12317.85 54.08 54429.05 88888.00 2015-11-04 08:34:18.875 308 12317.88 54.10 54429.03 88888.00 2015-11-04 08:34:19.000 308 12317.92 54.17 54429.00 88888.00 2015-11-04 08:34:19.125 308 12317.90 54.23 54429.00 88888.00 2015-11-04 08:34:19.250 308 12317.80 54.25 54428.97 88888.00 2015-11-04 08:34:19.375 308 12317.77 54.30 54428.95 88888.00 2015-11-04 08:34:19.500 308 12317.80 54.38 54428.93 88888.00 2015-11-04 08:34:19.625 308 12317.77 54.45 54428.90 88888.00 2015-11-04 08:34:19.750 308 12317.75 54.50 54428.88 88888.00 2015-11-04 08:34:19.875 308 12317.73 54.55 54428.82 88888.00 2015-11-04 08:34:20.000 308 12317.67 54.65 54428.80 88888.00 2015-11-04 08:34:20.125 308 12317.60 54.75 54428.78 88888.00 2015-11-04 08:34:20.250 308 12317.58 54.85 54428.75 88888.00 2015-11-04 08:34:20.375 308 12317.58 54.95 54428.75 88888.00 2015-11-04 08:34:20.500 308 12317.58 55.02 54428.70 88888.00 2015-11-04 08:34:20.625 308 12317.55 55.08 54428.65 88888.00 2015-11-04 08:34:20.750 308 12317.48 55.15 54428.62 88888.00 2015-11-04 08:34:20.875 308 12317.42 55.23 54428.60 88888.00 2015-11-04 08:34:21.000 308 12317.42 55.30 54428.55 88888.00 2015-11-04 08:34:21.125 308 12317.45 55.38 54428.50 88888.00 2015-11-04 08:34:21.250 308 12317.42 55.50 54428.45 88888.00 2015-11-04 08:34:21.375 308 12317.42 55.58 54428.40 88888.00 2015-11-04 08:34:21.500 308 12317.42 55.58 54428.40 88888.00 2015-11-04 08:34:21.625 308 12317.40 55.70 54428.40 88888.00 2015-11-04 08:34:21.750 308 12317.38 55.80 54428.35 88888.00 2015-11-04 08:34:21.875 308 12317.33 55.83 54428.28 88888.00 2015-11-04 08:34:22.000 308 12317.38 55.85 54428.22 88888.00 2015-11-04 08:34:22.125 308 12317.40 55.92 54428.20 88888.00 2015-11-04 08:34:22.250 308 12317.42 56.02 54428.20 88888.00 2015-11-04 08:34:22.375 308 12317.48 56.08 54428.15 88888.00 2015-11-04 08:34:22.500 308 12317.48 56.15 54428.10 88888.00 2015-11-04 08:34:22.625 308 12317.50 56.17 54428.07 88888.00 2015-11-04 08:34:22.750 308 12317.48 56.23 54428.05 88888.00 2015-11-04 08:34:22.875 308 12317.48 56.27 54428.03 88888.00 2015-11-04 08:34:23.000 308 12317.58 56.30 54427.97 88888.00 2015-11-04 08:34:23.125 308 12317.58 56.40 54427.97 88888.00 2015-11-04 08:34:23.250 308 12317.60 56.42 54427.95 88888.00 2015-11-04 08:34:23.375 308 12317.67 56.48 54427.95 88888.00 2015-11-04 08:34:23.500 308 12317.75 56.50 54427.88 88888.00 2015-11-04 08:34:23.625 308 12317.80 56.58 54427.85 88888.00 2015-11-04 08:34:23.750 308 12317.80 56.62 54427.82 88888.00 2015-11-04 08:34:23.875 308 12317.85 56.67 54427.80 88888.00 2015-11-04 08:34:24.000 308 12317.92 56.73 54427.75 88888.00 2015-11-04 08:34:24.125 308 12317.98 56.75 54427.72 88888.00 2015-11-04 08:34:24.250 308 12318.02 56.80 54427.70 88888.00 2015-11-04 08:34:24.375 308 12318.12 56.83 54427.70 88888.00 2015-11-04 08:34:24.500 308 12318.17 56.83 54427.68 88888.00 2015-11-04 08:34:24.625 308 12318.27 56.88 54427.62 88888.00 2015-11-04 08:34:24.750 308 12318.40 56.90 54427.60 88888.00 2015-11-04 08:34:24.875 308 12318.50 56.90 54427.60 88888.00 2015-11-04 08:34:25.000 308 12318.55 56.92 54427.55 88888.00 2015-11-04 08:34:25.125 308 12318.65 56.92 54427.55 88888.00 2015-11-04 08:34:25.250 308 12318.73 56.92 54427.55 88888.00 2015-11-04 08:34:25.375 308 12318.75 56.92 54427.50 88888.00 2015-11-04 08:34:25.500 308 12318.85 56.90 54427.47 88888.00 2015-11-04 08:34:25.625 308 12318.92 56.88 54427.45 88888.00 2015-11-04 08:34:25.750 308 12318.98 56.88 54427.40 88888.00 2015-11-04 08:34:25.875 308 12319.00 56.88 54427.40 88888.00 2015-11-04 08:34:26.000 308 12319.08 56.83 54427.38 88888.00 2015-11-04 08:34:26.125 308 12319.15 56.75 54427.35 88888.00 2015-11-04 08:34:26.250 308 12319.20 56.70 54427.35 88888.00 2015-11-04 08:34:26.375 308 12319.23 56.70 54427.32 88888.00 2015-11-04 08:34:26.500 308 12319.25 56.70 54427.30 88888.00 2015-11-04 08:34:26.625 308 12319.25 56.65 54427.25 88888.00 2015-11-04 08:34:26.750 308 12319.25 56.62 54427.22 88888.00 2015-11-04 08:34:26.875 308 12319.23 56.58 54427.22 88888.00 2015-11-04 08:34:27.000 308 12319.33 56.50 54427.20 88888.00 2015-11-04 08:34:27.125 308 12319.38 56.45 54427.20 88888.00 2015-11-04 08:34:27.250 308 12319.45 56.40 54427.18 88888.00 2015-11-04 08:34:27.375 308 12319.52 56.38 54427.18 88888.00 2015-11-04 08:34:27.500 308 12319.58 56.35 54427.15 88888.00 2015-11-04 08:34:27.625 308 12319.67 56.27 54427.15 88888.00 2015-11-04 08:34:27.750 308 12319.80 56.27 54427.10 88888.00 2015-11-04 08:34:27.875 308 12319.88 56.27 54427.05 88888.00 2015-11-04 08:34:28.000 308 12319.90 56.20 54427.00 88888.00 2015-11-04 08:34:28.125 308 12319.92 56.17 54426.97 88888.00 2015-11-04 08:34:28.250 308 12319.98 56.12 54426.97 88888.00 2015-11-04 08:34:28.375 308 12320.05 56.10 54426.93 88888.00 2015-11-04 08:34:28.500 308 12320.12 56.08 54426.93 88888.00 2015-11-04 08:34:28.625 308 12320.15 56.08 54426.93 88888.00 2015-11-04 08:34:28.750 308 12320.17 56.00 54426.88 88888.00 2015-11-04 08:34:28.875 308 12320.30 55.92 54426.82 88888.00 2015-11-04 08:34:29.000 308 12320.38 55.88 54426.80 88888.00 2015-11-04 08:34:29.125 308 12320.50 55.85 54426.80 88888.00 2015-11-04 08:34:29.250 308 12320.55 55.80 54426.78 88888.00 2015-11-04 08:34:29.375 308 12320.65 55.73 54426.78 88888.00 2015-11-04 08:34:29.500 308 12320.80 55.62 54426.75 88888.00 2015-11-04 08:34:29.625 308 12320.85 55.52 54426.68 88888.00 2015-11-04 08:34:29.750 308 12320.90 55.45 54426.68 88888.00 2015-11-04 08:34:29.875 308 12320.98 55.38 54426.65 88888.00 2015-11-04 08:34:30.000 308 12321.15 55.30 54426.60 88888.00 2015-11-04 08:34:30.125 308 12321.23 55.17 54426.60 88888.00 2015-11-04 08:34:30.250 308 12321.30 55.02 54426.57 88888.00 2015-11-04 08:34:30.375 308 12321.38 54.95 54426.57 88888.00 2015-11-04 08:34:30.500 308 12321.42 54.88 54426.55 88888.00 2015-11-04 08:34:30.625 308 12321.50 54.77 54426.53 88888.00 2015-11-04 08:34:30.750 308 12321.62 54.70 54426.50 88888.00 2015-11-04 08:34:30.875 308 12321.67 54.58 54426.45 88888.00 2015-11-04 08:34:31.000 308 12321.73 54.52 54426.43 88888.00 2015-11-04 08:34:31.125 308 12321.77 54.50 54426.43 88888.00 2015-11-04 08:34:31.250 308 12321.77 54.42 54426.40 88888.00 2015-11-04 08:34:31.375 308 12321.83 54.40 54426.38 88888.00 2015-11-04 08:34:31.500 308 12321.90 54.38 54426.32 88888.00 2015-11-04 08:34:31.625 308 12322.00 54.35 54426.35 88888.00 2015-11-04 08:34:31.750 308 12322.00 54.30 54426.30 88888.00 2015-11-04 08:34:31.875 308 12322.02 54.33 54426.25 88888.00 2015-11-04 08:34:32.000 308 12322.08 54.35 54426.22 88888.00 2015-11-04 08:34:32.125 308 12322.05 54.33 54426.22 88888.00 2015-11-04 08:34:32.250 308 12322.02 54.33 54426.18 88888.00 2015-11-04 08:34:32.375 308 12322.05 54.38 54426.15 88888.00 2015-11-04 08:34:32.500 308 12322.10 54.38 54426.12 88888.00 2015-11-04 08:34:32.625 308 12322.10 54.40 54426.07 88888.00 2015-11-04 08:34:32.750 308 12322.15 54.40 54426.03 88888.00 2015-11-04 08:34:32.875 308 12322.20 54.40 54426.00 88888.00 2015-11-04 08:34:33.000 308 12322.27 54.40 54425.97 88888.00 2015-11-04 08:34:33.125 308 12322.35 54.38 54425.97 88888.00 2015-11-04 08:34:33.250 308 12322.42 54.35 54425.90 88888.00 2015-11-04 08:34:33.375 308 12322.52 54.30 54425.90 88888.00 2015-11-04 08:34:33.500 308 12322.52 54.27 54425.85 88888.00 2015-11-04 08:34:33.625 308 12322.50 54.25 54425.80 88888.00 2015-11-04 08:34:33.750 308 12322.55 54.23 54425.78 88888.00 2015-11-04 08:34:33.875 308 12322.65 54.17 54425.78 88888.00 2015-11-04 08:34:34.000 308 12322.73 54.12 54425.70 88888.00 2015-11-04 08:34:34.125 308 12322.75 54.08 54425.70 88888.00 2015-11-04 08:34:34.250 308 12322.85 54.00 54425.70 88888.00 2015-11-04 08:34:34.375 308 12322.88 53.98 54425.70 88888.00 2015-11-04 08:34:34.500 308 12322.85 53.92 54425.68 88888.00 2015-11-04 08:34:34.625 308 12323.00 53.85 54425.65 88888.00 2015-11-04 08:34:34.750 308 12323.17 53.77 54425.65 88888.00 2015-11-04 08:34:34.875 308 12323.25 53.75 54425.62 88888.00 2015-11-04 08:34:35.000 308 12323.25 53.67 54425.60 88888.00 2015-11-04 08:34:35.125 308 12323.30 53.60 54425.60 88888.00 2015-11-04 08:34:35.250 308 12323.38 53.48 54425.57 88888.00 2015-11-04 08:34:35.375 308 12323.42 53.48 54425.57 88888.00 2015-11-04 08:34:35.500 308 12323.45 53.45 54425.57 88888.00 2015-11-04 08:34:35.625 308 12323.58 53.35 54425.55 88888.00 2015-11-04 08:34:35.750 308 12323.65 53.25 54425.53 88888.00 2015-11-04 08:34:35.875 308 12323.67 53.20 54425.50 88888.00 2015-11-04 08:34:36.000 308 12323.77 53.17 54425.50 88888.00 2015-11-04 08:34:36.125 308 12323.85 53.12 54425.50 88888.00 2015-11-04 08:34:36.250 308 12323.90 53.02 54425.50 88888.00 2015-11-04 08:34:36.375 308 12323.95 53.00 54425.45 88888.00 2015-11-04 08:34:36.500 308 12324.02 52.90 54425.43 88888.00 2015-11-04 08:34:36.625 308 12324.12 52.77 54425.40 88888.00 2015-11-04 08:34:36.750 308 12324.15 52.75 54425.38 88888.00 2015-11-04 08:34:36.875 308 12324.25 52.75 54425.38 88888.00 2015-11-04 08:34:37.000 308 12324.30 52.70 54425.35 88888.00 2015-11-04 08:34:37.125 308 12324.33 52.62 54425.32 88888.00 2015-11-04 08:34:37.250 308 12324.38 52.60 54425.32 88888.00 2015-11-04 08:34:37.375 308 12324.48 52.60 54425.32 88888.00 2015-11-04 08:34:37.500 308 12324.50 52.60 54425.30 88888.00 2015-11-04 08:34:37.625 308 12324.52 52.58 54425.30 88888.00 2015-11-04 08:34:37.750 308 12324.58 52.60 54425.32 88888.00 2015-11-04 08:34:37.875 308 12324.62 52.60 54425.30 88888.00 2015-11-04 08:34:38.000 308 12324.60 52.67 54425.28 88888.00 2015-11-04 08:34:38.125 308 12324.60 52.75 54425.22 88888.00 2015-11-04 08:34:38.250 308 12324.67 52.80 54425.25 88888.00 2015-11-04 08:34:38.375 308 12324.73 52.80 54425.22 88888.00 2015-11-04 08:34:38.500 308 12324.70 52.85 54425.22 88888.00 2015-11-04 08:34:38.625 308 12324.70 52.92 54425.20 88888.00 2015-11-04 08:34:38.750 308 12324.75 52.98 54425.20 88888.00 2015-11-04 08:34:38.875 308 12324.75 53.05 54425.20 88888.00 2015-11-04 08:34:39.000 308 12324.75 53.15 54425.20 88888.00 2015-11-04 08:34:39.125 308 12324.77 53.30 54425.20 88888.00 2015-11-04 08:34:39.250 308 12324.70 53.40 54425.20 88888.00 2015-11-04 08:34:39.375 308 12324.67 53.50 54425.18 88888.00 2015-11-04 08:34:39.500 308 12324.67 53.58 54425.18 88888.00 2015-11-04 08:34:39.625 308 12324.75 53.67 54425.15 88888.00 2015-11-04 08:34:39.750 308 12324.75 53.77 54425.15 88888.00 2015-11-04 08:34:39.875 308 12324.60 53.85 54425.15 88888.00 2015-11-04 08:34:40.000 308 12324.58 53.98 54425.15 88888.00 2015-11-04 08:34:40.125 308 12324.60 54.12 54425.18 88888.00 2015-11-04 08:34:40.250 308 12324.50 54.23 54425.15 88888.00 2015-11-04 08:34:40.375 308 12324.40 54.35 54425.10 88888.00 2015-11-04 08:34:40.500 308 12324.33 54.40 54425.10 88888.00 2015-11-04 08:34:40.625 308 12324.35 54.48 54425.12 88888.00 2015-11-04 08:34:40.750 308 12324.35 54.58 54425.10 88888.00 2015-11-04 08:34:40.875 308 12324.27 54.62 54425.10 88888.00 2015-11-04 08:34:41.000 308 12324.23 54.65 54425.07 88888.00 2015-11-04 08:34:41.125 308 12324.23 54.67 54425.10 88888.00 2015-11-04 08:34:41.250 308 12324.12 54.65 54425.10 88888.00 2015-11-04 08:34:41.375 308 12324.17 54.67 54425.12 88888.00 2015-11-04 08:34:41.500 308 12324.23 54.67 54425.10 88888.00 2015-11-04 08:34:41.625 308 12324.20 54.67 54425.07 88888.00 2015-11-04 08:34:41.750 308 12324.15 54.65 54425.10 88888.00 2015-11-04 08:34:41.875 308 12324.10 54.65 54425.10 88888.00 2015-11-04 08:34:42.000 308 12324.08 54.62 54425.10 88888.00 2015-11-04 08:34:42.125 308 12323.98 54.60 54425.12 88888.00 2015-11-04 08:34:42.250 308 12323.88 54.58 54425.10 88888.00 2015-11-04 08:34:42.375 308 12323.83 54.55 54425.10 88888.00 2015-11-04 08:34:42.500 308 12323.75 54.52 54425.10 88888.00 2015-11-04 08:34:42.625 308 12323.70 54.50 54425.15 88888.00 2015-11-04 08:34:42.750 308 12323.67 54.42 54425.15 88888.00 2015-11-04 08:34:42.875 308 12323.60 54.40 54425.12 88888.00 2015-11-04 08:34:43.000 308 12323.48 54.38 54425.12 88888.00 2015-11-04 08:34:43.125 308 12323.35 54.33 54425.18 88888.00 2015-11-04 08:34:43.250 308 12323.30 54.23 54425.18 88888.00 2015-11-04 08:34:43.375 308 12323.25 54.20 54425.18 88888.00 2015-11-04 08:34:43.500 308 12323.17 54.12 54425.18 88888.00 2015-11-04 08:34:43.625 308 12323.10 54.10 54425.18 88888.00 2015-11-04 08:34:43.750 308 12323.00 54.02 54425.18 88888.00 2015-11-04 08:34:43.875 308 12322.90 53.98 54425.15 88888.00 2015-11-04 08:34:44.000 308 12322.85 53.90 54425.18 88888.00 2015-11-04 08:34:44.125 308 12322.75 53.83 54425.18 88888.00 2015-11-04 08:34:44.250 308 12322.67 53.77 54425.18 88888.00 2015-11-04 08:34:44.375 308 12322.62 53.75 54425.18 88888.00 2015-11-04 08:34:44.500 308 12322.55 53.67 54425.15 88888.00 2015-11-04 08:34:44.625 308 12322.48 53.60 54425.15 88888.00 2015-11-04 08:34:44.750 308 12322.48 53.58 54425.12 88888.00 2015-11-04 08:34:44.875 308 12322.38 53.55 54425.15 88888.00 2015-11-04 08:34:45.000 308 12322.30 53.48 54425.12 88888.00 2015-11-04 08:34:45.125 308 12322.20 53.40 54425.18 88888.00 2015-11-04 08:34:45.250 308 12322.05 53.33 54425.15 88888.00 2015-11-04 08:34:45.375 308 12322.05 53.30 54425.15 88888.00 2015-11-04 08:34:45.500 308 12322.00 53.27 54425.12 88888.00 2015-11-04 08:34:45.625 308 12321.95 53.25 54425.12 88888.00 2015-11-04 08:34:45.750 308 12321.88 53.23 54425.12 88888.00 2015-11-04 08:34:45.875 308 12321.75 53.17 54425.15 88888.00 2015-11-04 08:34:46.000 308 12321.62 53.15 54425.15 88888.00 2015-11-04 08:34:46.125 308 12321.48 53.10 54425.15 88888.00 2015-11-04 08:34:46.250 308 12321.33 53.00 54425.12 88888.00 2015-11-04 08:34:46.375 308 12321.12 52.98 54425.10 88888.00 2015-11-04 08:34:46.500 308 12321.00 52.92 54425.12 88888.00 2015-11-04 08:34:46.625 308 12321.00 52.88 54425.12 88888.00 2015-11-04 08:34:46.750 308 12320.95 52.85 54425.12 88888.00 2015-11-04 08:34:46.875 308 12320.80 52.83 54425.10 88888.00 2015-11-04 08:34:47.000 308 12320.73 52.77 54425.10 88888.00 2015-11-04 08:34:47.125 308 12320.62 52.75 54425.07 88888.00 2015-11-04 08:34:47.250 308 12320.48 52.62 54425.05 88888.00 2015-11-04 08:34:47.375 308 12320.42 52.58 54425.05 88888.00 2015-11-04 08:34:47.500 308 12320.35 52.50 54425.05 88888.00 2015-11-04 08:34:47.625 308 12320.35 52.40 54425.07 88888.00 2015-11-04 08:34:47.750 308 12320.25 52.38 54425.07 88888.00 2015-11-04 08:34:47.875 308 12320.23 52.27 54425.05 88888.00 2015-11-04 08:34:48.000 308 12320.23 52.17 54425.00 88888.00 2015-11-04 08:34:48.125 308 12320.20 52.12 54424.97 88888.00 2015-11-04 08:34:48.250 308 12320.23 52.10 54425.00 88888.00 2015-11-04 08:34:48.375 308 12320.23 52.05 54424.97 88888.00 2015-11-04 08:34:48.500 308 12320.25 51.98 54424.95 88888.00 2015-11-04 08:34:48.625 308 12320.27 51.92 54424.93 88888.00 2015-11-04 08:34:48.750 308 12320.27 51.90 54424.95 88888.00 2015-11-04 08:34:48.875 308 12320.30 51.88 54424.95 88888.00 2015-11-04 08:34:49.000 308 12320.33 51.80 54424.93 88888.00 2015-11-04 08:34:49.125 308 12320.42 51.77 54424.93 88888.00 2015-11-04 08:34:49.250 308 12320.42 51.75 54424.93 88888.00 2015-11-04 08:34:49.375 308 12320.48 51.73 54424.90 88888.00 2015-11-04 08:34:49.500 308 12320.48 51.65 54424.90 88888.00 2015-11-04 08:34:49.625 308 12320.42 51.58 54424.88 88888.00 2015-11-04 08:34:49.750 308 12320.42 51.52 54424.88 88888.00 2015-11-04 08:34:49.875 308 12320.40 51.50 54424.88 88888.00 2015-11-04 08:34:50.000 308 12320.40 51.48 54424.88 88888.00 2015-11-04 08:34:50.125 308 12320.38 51.45 54424.90 88888.00 2015-11-04 08:34:50.250 308 12320.38 51.38 54424.90 88888.00 2015-11-04 08:34:50.375 308 12320.35 51.33 54424.88 88888.00 2015-11-04 08:34:50.500 308 12320.33 51.33 54424.85 88888.00 2015-11-04 08:34:50.625 308 12320.33 51.30 54424.82 88888.00 2015-11-04 08:34:50.750 308 12320.35 51.27 54424.85 88888.00 2015-11-04 08:34:50.875 308 12320.35 51.25 54424.85 88888.00 2015-11-04 08:34:51.000 308 12320.38 51.17 54424.82 88888.00 2015-11-04 08:34:51.125 308 12320.38 51.12 54424.82 88888.00 2015-11-04 08:34:51.250 308 12320.30 51.02 54424.82 88888.00 2015-11-04 08:34:51.375 308 12320.27 50.98 54424.82 88888.00 2015-11-04 08:34:51.500 308 12320.25 50.92 54424.82 88888.00 2015-11-04 08:34:51.625 308 12320.27 50.85 54424.82 88888.00 2015-11-04 08:34:51.750 308 12320.30 50.77 54424.82 88888.00 2015-11-04 08:34:51.875 308 12320.33 50.73 54424.82 88888.00 2015-11-04 08:34:52.000 308 12320.33 50.62 54424.82 88888.00 2015-11-04 08:34:52.125 308 12320.33 50.55 54424.85 88888.00 2015-11-04 08:34:52.250 308 12320.33 50.48 54424.85 88888.00 2015-11-04 08:34:52.375 308 12320.40 50.42 54424.85 88888.00 2015-11-04 08:34:52.500 308 12320.42 50.40 54424.85 88888.00 2015-11-04 08:34:52.625 308 12320.48 50.35 54424.82 88888.00 2015-11-04 08:34:52.750 308 12320.50 50.30 54424.80 88888.00 2015-11-04 08:34:52.875 308 12320.50 50.27 54424.82 88888.00 2015-11-04 08:34:53.000 308 12320.55 50.23 54424.82 88888.00 2015-11-04 08:34:53.125 308 12320.50 50.20 54424.82 88888.00 2015-11-04 08:34:53.250 308 12320.45 50.15 54424.78 88888.00 2015-11-04 08:34:53.375 308 12320.50 50.15 54424.80 88888.00 2015-11-04 08:34:53.500 308 12320.50 50.15 54424.75 88888.00 2015-11-04 08:34:53.625 308 12320.50 50.12 54424.78 88888.00 2015-11-04 08:34:53.750 308 12320.50 50.08 54424.78 88888.00 2015-11-04 08:34:53.875 308 12320.50 50.00 54424.75 88888.00 2015-11-04 08:34:54.000 308 12320.55 49.95 54424.72 88888.00 2015-11-04 08:34:54.125 308 12320.52 49.92 54424.72 88888.00 2015-11-04 08:34:54.250 308 12320.50 49.83 54424.72 88888.00 2015-11-04 08:34:54.375 308 12320.55 49.75 54424.70 88888.00 2015-11-04 08:34:54.500 308 12320.58 49.67 54424.68 88888.00 2015-11-04 08:34:54.625 308 12320.60 49.60 54424.68 88888.00 2015-11-04 08:34:54.750 308 12320.75 49.55 54424.65 88888.00 2015-11-04 08:34:54.875 308 12320.80 49.52 54424.68 88888.00 2015-11-04 08:34:55.000 308 12320.80 49.45 54424.65 88888.00 2015-11-04 08:34:55.125 308 12320.83 49.33 54424.65 88888.00 2015-11-04 08:34:55.250 308 12320.77 49.20 54424.60 88888.00 2015-11-04 08:34:55.375 308 12320.80 49.10 54424.60 88888.00 2015-11-04 08:34:55.500 308 12320.80 49.00 54424.60 88888.00 2015-11-04 08:34:55.625 308 12320.90 48.90 54424.57 88888.00 2015-11-04 08:34:55.750 308 12320.98 48.80 54424.57 88888.00 2015-11-04 08:34:55.875 308 12321.02 48.65 54424.57 88888.00 2015-11-04 08:34:56.000 308 12321.00 48.45 54424.57 88888.00 2015-11-04 08:34:56.125 308 12320.95 48.30 54424.60 88888.00 2015-11-04 08:34:56.250 308 12320.98 48.15 54424.57 88888.00 2015-11-04 08:34:56.375 308 12321.10 48.05 54424.57 88888.00 2015-11-04 08:34:56.500 308 12321.17 47.90 54424.55 88888.00 2015-11-04 08:34:56.625 308 12321.17 47.70 54424.57 88888.00 2015-11-04 08:34:56.750 308 12321.17 47.55 54424.55 88888.00 2015-11-04 08:34:56.875 308 12321.17 47.38 54424.55 88888.00 2015-11-04 08:34:57.000 308 12321.12 47.23 54424.53 88888.00 2015-11-04 08:34:57.125 308 12321.15 47.05 54424.50 88888.00 2015-11-04 08:34:57.250 308 12321.17 46.80 54424.53 88888.00 2015-11-04 08:34:57.375 308 12321.12 46.65 54424.53 88888.00 2015-11-04 08:34:57.500 308 12321.12 46.50 54424.53 88888.00 2015-11-04 08:34:57.625 308 12321.12 46.42 54424.53 88888.00 2015-11-04 08:34:57.750 308 12321.17 46.27 54424.53 88888.00 2015-11-04 08:34:57.875 308 12321.20 46.10 54424.55 88888.00 2015-11-04 08:34:58.000 308 12321.17 45.98 54424.47 88888.00 2015-11-04 08:34:58.125 308 12321.15 45.90 54424.50 88888.00 2015-11-04 08:34:58.250 308 12321.08 45.80 54424.50 88888.00 2015-11-04 08:34:58.375 308 12321.12 45.75 54424.45 88888.00 2015-11-04 08:34:58.500 308 12321.12 45.73 54424.45 88888.00 2015-11-04 08:34:58.625 308 12321.15 45.65 54424.43 88888.00 2015-11-04 08:34:58.750 308 12321.20 45.60 54424.43 88888.00 2015-11-04 08:34:58.875 308 12321.23 45.52 54424.45 88888.00 2015-11-04 08:34:59.000 308 12321.20 45.45 54424.40 88888.00 2015-11-04 08:34:59.125 308 12321.15 45.40 54424.43 88888.00 2015-11-04 08:34:59.250 308 12321.08 45.30 54424.43 88888.00 2015-11-04 08:34:59.375 308 12321.10 45.25 54424.40 88888.00 2015-11-04 08:34:59.500 308 12321.10 45.20 54424.43 88888.00 2015-11-04 08:34:59.625 308 12321.08 45.17 54424.43 88888.00 2015-11-04 08:34:59.750 308 12321.05 45.12 54424.43 88888.00 2015-11-04 08:34:59.875 308 12321.05 45.05 54424.40 88888.00 2015-11-04 08:35:00.000 308 12321.08 44.92 54424.40 88888.00 2015-11-04 08:35:00.125 308 12321.10 44.85 54424.38 88888.00 2015-11-04 08:35:00.250 308 12321.15 44.83 54424.38 88888.00 2015-11-04 08:35:00.375 308 12321.17 44.83 54424.35 88888.00 2015-11-04 08:35:00.500 308 12321.17 44.75 54424.05 88888.00 2015-11-04 08:35:00.625 308 12321.17 44.65 54424.12 88888.00 2015-11-04 08:35:00.750 308 12321.15 44.55 54424.43 88888.00 2015-11-04 08:35:00.875 308 12321.15 44.42 54424.45 88888.00 2015-11-04 08:35:01.000 308 12321.17 44.35 54424.38 88888.00 2015-11-04 08:35:01.125 308 12321.23 44.23 54424.32 88888.00 2015-11-04 08:35:01.250 308 12321.27 44.10 54424.32 88888.00 2015-11-04 08:35:01.375 308 12321.40 44.05 54424.30 88888.00 2015-11-04 08:35:01.500 308 12321.45 43.98 54424.30 88888.00 2015-11-04 08:35:01.625 308 12321.40 43.95 54424.28 88888.00 2015-11-04 08:35:01.750 308 12321.33 43.85 54424.28 88888.00 2015-11-04 08:35:01.875 308 12321.40 43.75 54424.28 88888.00 2015-11-04 08:35:02.000 308 12321.52 43.70 54424.25 88888.00 2015-11-04 08:35:02.125 308 12321.62 43.73 54424.25 88888.00 2015-11-04 08:35:02.250 308 12321.70 43.67 54424.22 88888.00 2015-11-04 08:35:02.375 308 12321.70 43.67 54424.22 88888.00 2015-11-04 08:35:02.500 308 12321.70 43.67 54424.22 88888.00 2015-11-04 08:35:02.625 308 12321.77 43.70 54424.22 88888.00 2015-11-04 08:35:02.750 308 12321.83 43.75 54424.20 88888.00 2015-11-04 08:35:02.875 308 12321.85 43.83 54424.20 88888.00 2015-11-04 08:35:03.000 308 12321.88 43.88 54424.20 88888.00 2015-11-04 08:35:03.125 308 12321.88 43.90 54424.22 88888.00 2015-11-04 08:35:03.250 308 12321.92 43.92 54424.22 88888.00 2015-11-04 08:35:03.375 308 12321.92 44.00 54424.20 88888.00 2015-11-04 08:35:03.500 308 12321.88 44.05 54424.20 88888.00 2015-11-04 08:35:03.625 308 12321.88 44.12 54424.22 88888.00 2015-11-04 08:35:03.750 308 12321.83 44.15 54424.25 88888.00 2015-11-04 08:35:03.875 308 12321.80 44.15 54424.25 88888.00 2015-11-04 08:35:04.000 308 12321.83 44.15 54424.22 88888.00 2015-11-04 08:35:04.125 308 12321.90 44.15 54424.28 88888.00 2015-11-04 08:35:04.250 308 12321.92 44.23 54424.28 88888.00 2015-11-04 08:35:04.375 308 12321.98 44.25 54424.28 88888.00 2015-11-04 08:35:04.500 308 12322.00 44.33 54424.28 88888.00 2015-11-04 08:35:04.625 308 12322.02 44.35 54424.28 88888.00 2015-11-04 08:35:04.750 308 12321.98 44.35 54424.28 88888.00 2015-11-04 08:35:04.875 308 12322.00 44.35 54424.30 88888.00 2015-11-04 08:35:05.000 308 12322.08 44.35 54424.30 88888.00 2015-11-04 08:35:05.125 308 12322.10 44.33 54424.32 88888.00 2015-11-04 08:35:05.250 308 12322.10 44.27 54424.32 88888.00 2015-11-04 08:35:05.375 308 12322.05 44.30 54424.35 88888.00 2015-11-04 08:35:05.500 308 12322.12 44.27 54424.32 88888.00 2015-11-04 08:35:05.625 308 12322.23 44.23 54424.32 88888.00 2015-11-04 08:35:05.750 308 12322.30 44.20 54424.35 88888.00 2015-11-04 08:35:05.875 308 12322.33 44.17 54424.38 88888.00 2015-11-04 08:35:06.000 308 12322.35 44.15 54424.38 88888.00 2015-11-04 08:35:06.125 308 12322.42 44.10 54424.40 88888.00 2015-11-04 08:35:06.250 308 12322.48 44.00 54424.43 88888.00 2015-11-04 08:35:06.375 308 12322.52 43.98 54424.40 88888.00 2015-11-04 08:35:06.500 308 12322.55 43.92 54424.45 88888.00 2015-11-04 08:35:06.625 308 12322.55 43.83 54424.45 88888.00 2015-11-04 08:35:06.750 308 12322.55 43.75 54424.45 88888.00 2015-11-04 08:35:06.875 308 12322.65 43.70 54424.45 88888.00 2015-11-04 08:35:07.000 308 12322.77 43.62 54424.45 88888.00 2015-11-04 08:35:07.125 308 12322.85 43.52 54424.47 88888.00 2015-11-04 08:35:07.250 308 12322.92 43.38 54424.45 88888.00 2015-11-04 08:35:07.375 308 12322.98 43.30 54424.47 88888.00 2015-11-04 08:35:07.500 308 12323.08 43.23 54424.50 88888.00 2015-11-04 08:35:07.625 308 12323.17 43.20 54424.55 88888.00 2015-11-04 08:35:07.750 308 12323.25 43.17 54424.57 88888.00 2015-11-04 08:35:07.875 308 12323.38 43.12 54424.57 88888.00 2015-11-04 08:35:08.000 308 12323.42 43.10 54424.55 88888.00 2015-11-04 08:35:08.125 308 12323.42 43.05 54424.60 88888.00 2015-11-04 08:35:08.250 308 12323.55 43.08 54424.60 88888.00 2015-11-04 08:35:08.375 308 12323.65 43.02 54424.62 88888.00 2015-11-04 08:35:08.500 308 12323.73 42.98 54424.57 88888.00 2015-11-04 08:35:08.625 308 12323.80 42.90 54424.60 88888.00 2015-11-04 08:35:08.750 308 12323.85 42.88 54424.62 88888.00 2015-11-04 08:35:08.875 308 12323.90 42.92 54424.70 88888.00 2015-11-04 08:35:09.000 308 12323.95 42.90 54424.72 88888.00 2015-11-04 08:35:09.125 308 12324.00 42.90 54424.70 88888.00 2015-11-04 08:35:09.250 308 12324.08 42.83 54424.72 88888.00 2015-11-04 08:35:09.375 308 12324.12 42.77 54424.72 88888.00 2015-11-04 08:35:09.500 308 12324.12 42.73 54424.75 88888.00 2015-11-04 08:35:09.625 308 12324.23 42.62 54424.75 88888.00 2015-11-04 08:35:09.750 308 12324.35 42.58 54424.75 88888.00 2015-11-04 08:35:09.875 308 12324.45 42.50 54424.78 88888.00 2015-11-04 08:35:10.000 308 12324.48 42.42 54424.78 88888.00 2015-11-04 08:35:10.125 308 12324.55 42.38 54424.80 88888.00 2015-11-04 08:35:10.250 308 12324.62 42.30 54424.82 88888.00 2015-11-04 08:35:10.375 308 12324.67 42.23 54424.85 88888.00 2015-11-04 08:35:10.500 308 12324.65 42.12 54424.88 88888.00 2015-11-04 08:35:10.625 308 12324.70 42.02 54424.90 88888.00 2015-11-04 08:35:10.750 308 12324.83 41.95 54424.93 88888.00 2015-11-04 08:35:10.875 308 12324.88 41.88 54424.95 88888.00 2015-11-04 08:35:11.000 308 12324.88 41.77 54424.95 88888.00 2015-11-04 08:35:11.125 308 12324.90 41.70 54424.97 88888.00 2015-11-04 08:35:11.250 308 12325.02 41.60 54425.03 88888.00 2015-11-04 08:35:11.375 308 12325.15 41.55 54425.05 88888.00 2015-11-04 08:35:11.500 308 12325.25 41.42 54425.05 88888.00 2015-11-04 08:35:11.625 308 12325.33 41.30 54425.07 88888.00 2015-11-04 08:35:11.750 308 12325.42 41.23 54425.10 88888.00 2015-11-04 08:35:11.875 308 12325.55 41.12 54425.12 88888.00 2015-11-04 08:35:12.000 308 12325.70 41.02 54425.12 88888.00 2015-11-04 08:35:12.125 308 12325.83 40.95 54425.15 88888.00 2015-11-04 08:35:12.250 308 12325.92 40.85 54425.18 88888.00 2015-11-04 08:35:12.375 308 12326.08 40.80 54425.18 88888.00 2015-11-04 08:35:12.500 308 12326.20 40.73 54425.18 88888.00 2015-11-04 08:35:12.625 308 12326.35 40.67 54425.20 88888.00 2015-11-04 08:35:12.750 308 12326.48 40.62 54425.25 88888.00 2015-11-04 08:35:12.875 308 12326.60 40.58 54425.30 88888.00 2015-11-04 08:35:13.000 308 12326.77 40.52 54425.30 88888.00 2015-11-04 08:35:13.125 308 12326.92 40.48 54425.30 88888.00 2015-11-04 08:35:13.250 308 12327.02 40.45 54425.32 88888.00 2015-11-04 08:35:13.375 308 12327.15 40.50 54425.35 88888.00 2015-11-04 08:35:13.500 308 12327.33 40.50 54425.38 88888.00 2015-11-04 08:35:13.625 308 12327.50 40.52 54425.40 88888.00 2015-11-04 08:35:13.750 308 12327.65 40.52 54425.40 88888.00 2015-11-04 08:35:13.875 308 12327.77 40.50 54425.40 88888.00 2015-11-04 08:35:14.000 308 12327.92 40.52 54425.43 88888.00 2015-11-04 08:35:14.125 308 12328.10 40.55 54425.47 88888.00 2015-11-04 08:35:14.250 308 12328.23 40.50 54425.50 88888.00 2015-11-04 08:35:14.375 308 12328.27 40.50 54425.53 88888.00 2015-11-04 08:35:14.500 308 12328.40 40.52 54425.55 88888.00 2015-11-04 08:35:14.625 308 12328.55 40.52 54425.57 88888.00 2015-11-04 08:35:14.750 308 12328.67 40.48 54425.57 88888.00 2015-11-04 08:35:14.875 308 12328.77 40.50 54425.60 88888.00 2015-11-04 08:35:15.000 308 12328.83 40.48 54425.62 88888.00 2015-11-04 08:35:15.125 308 12328.88 40.42 54425.68 88888.00 2015-11-04 08:35:15.250 308 12328.95 40.38 54425.75 88888.00 2015-11-04 08:35:15.375 308 12329.00 40.40 54425.75 88888.00 2015-11-04 08:35:15.500 308 12329.05 40.38 54425.78 88888.00 2015-11-04 08:35:15.625 308 12329.08 40.33 54425.82 88888.00 2015-11-04 08:35:15.750 308 12329.12 40.27 54425.88 88888.00 2015-11-04 08:35:15.875 308 12329.15 40.23 54425.93 88888.00 2015-11-04 08:35:16.000 308 12329.20 40.15 54425.90 88888.00 2015-11-04 08:35:16.125 308 12329.23 40.10 54425.95 88888.00 2015-11-04 08:35:16.250 308 12329.23 40.00 54426.03 88888.00 2015-11-04 08:35:16.375 308 12329.27 39.95 54426.03 88888.00 2015-11-04 08:35:16.500 308 12329.35 39.88 54426.07 88888.00 2015-11-04 08:35:16.625 308 12329.42 39.80 54426.10 88888.00 2015-11-04 08:35:16.750 308 12329.40 39.70 54426.12 88888.00 2015-11-04 08:35:16.875 308 12329.40 39.62 54426.12 88888.00 2015-11-04 08:35:17.000 308 12329.33 39.55 54426.12 88888.00 2015-11-04 08:35:17.125 308 12329.23 39.55 54426.20 88888.00 2015-11-04 08:35:17.250 308 12329.20 39.52 54426.22 88888.00 2015-11-04 08:35:17.375 308 12329.25 39.50 54426.25 88888.00 2015-11-04 08:35:17.500 308 12329.27 39.48 54426.32 88888.00 2015-11-04 08:35:17.625 308 12329.20 39.48 54426.35 88888.00 2015-11-04 08:35:17.750 308 12329.12 39.50 54426.38 88888.00 2015-11-04 08:35:17.875 308 12329.08 39.50 54426.40 88888.00 2015-11-04 08:35:18.000 308 12329.08 39.48 54426.40 88888.00 2015-11-04 08:35:18.125 308 12329.05 39.48 54426.45 88888.00 2015-11-04 08:35:18.250 308 12328.98 39.52 54426.47 88888.00 2015-11-04 08:35:18.375 308 12329.02 39.55 54426.47 88888.00 2015-11-04 08:35:18.500 308 12328.95 39.58 54426.53 88888.00 2015-11-04 08:35:18.625 308 12328.90 39.55 54426.55 88888.00 2015-11-04 08:35:18.750 308 12328.90 39.55 54426.55 88888.00 2015-11-04 08:35:18.875 308 12328.92 39.58 54426.55 88888.00 2015-11-04 08:35:19.000 308 12328.85 39.60 54426.55 88888.00 2015-11-04 08:35:19.125 308 12328.85 39.65 54426.57 88888.00 2015-11-04 08:35:19.250 308 12328.85 39.65 54426.60 88888.00 2015-11-04 08:35:19.375 308 12328.92 39.73 54426.57 88888.00 2015-11-04 08:35:19.500 308 12328.95 39.77 54426.57 88888.00 2015-11-04 08:35:19.625 308 12328.98 39.80 54426.62 88888.00 2015-11-04 08:35:19.750 308 12328.90 39.83 54426.62 88888.00 2015-11-04 08:35:19.875 308 12328.85 39.90 54426.68 88888.00 2015-11-04 08:35:20.000 308 12328.80 39.95 54426.65 88888.00 2015-11-04 08:35:20.125 308 12328.73 40.00 54426.70 88888.00 2015-11-04 08:35:20.250 308 12328.60 40.02 54426.70 88888.00 2015-11-04 08:35:20.375 308 12328.50 40.08 54426.72 88888.00 2015-11-04 08:35:20.500 308 12328.45 40.10 54426.72 88888.00 2015-11-04 08:35:20.625 308 12328.42 40.15 54426.75 88888.00 2015-11-04 08:35:20.750 308 12328.35 40.20 54426.75 88888.00 2015-11-04 08:35:20.875 308 12328.25 40.25 54426.75 88888.00 2015-11-04 08:35:21.000 308 12328.25 40.33 54426.75 88888.00 2015-11-04 08:35:21.125 308 12328.20 40.40 54426.75 88888.00 2015-11-04 08:35:21.250 308 12328.10 40.42 54426.82 88888.00 2015-11-04 08:35:21.375 308 12328.05 40.45 54426.80 88888.00 2015-11-04 08:35:21.500 308 12328.08 40.50 54426.82 88888.00 2015-11-04 08:35:21.625 308 12328.02 40.55 54426.80 88888.00 2015-11-04 08:35:21.750 308 12327.90 40.62 54426.82 88888.00 2015-11-04 08:35:21.875 308 12327.88 40.67 54426.82 88888.00 2015-11-04 08:35:22.000 308 12327.92 40.75 54426.78 88888.00 2015-11-04 08:35:22.125 308 12327.98 40.77 54426.82 88888.00 2015-11-04 08:35:22.250 308 12327.92 40.83 54426.82 88888.00 2015-11-04 08:35:22.375 308 12327.88 40.88 54426.80 88888.00 2015-11-04 08:35:22.500 308 12327.73 40.95 54426.82 88888.00 2015-11-04 08:35:22.625 308 12327.60 41.00 54426.82 88888.00 2015-11-04 08:35:22.750 308 12327.52 41.05 54426.82 88888.00 2015-11-04 08:35:22.875 308 12327.48 41.08 54426.85 88888.00 2015-11-04 08:35:23.000 308 12327.45 41.15 54426.85 88888.00 2015-11-04 08:35:23.125 308 12327.35 41.20 54426.90 88888.00 2015-11-04 08:35:23.250 308 12327.27 41.33 54426.88 88888.00 2015-11-04 08:35:23.375 308 12327.30 41.38 54426.88 88888.00 2015-11-04 08:35:23.500 308 12327.25 41.42 54426.85 88888.00 2015-11-04 08:35:23.625 308 12327.15 41.45 54426.88 88888.00 2015-11-04 08:35:23.750 308 12327.15 41.50 54426.85 88888.00 2015-11-04 08:35:23.875 308 12327.17 41.52 54426.88 88888.00 2015-11-04 08:35:24.000 308 12327.20 41.55 54426.88 88888.00 2015-11-04 08:35:24.125 308 12327.12 41.60 54426.88 88888.00 2015-11-04 08:35:24.250 308 12327.10 41.67 54426.85 88888.00 2015-11-04 08:35:24.375 308 12327.08 41.70 54426.88 88888.00 2015-11-04 08:35:24.500 308 12327.05 41.75 54426.82 88888.00 2015-11-04 08:35:24.625 308 12327.10 41.80 54426.82 88888.00 2015-11-04 08:35:24.750 308 12327.12 41.85 54426.80 88888.00 2015-11-04 08:35:24.875 308 12327.10 41.92 54426.80 88888.00 2015-11-04 08:35:25.000 308 12327.08 42.02 54426.80 88888.00 2015-11-04 08:35:25.125 308 12327.08 42.08 54426.80 88888.00 2015-11-04 08:35:25.250 308 12327.02 42.10 54426.78 88888.00 2015-11-04 08:35:25.375 308 12327.00 42.12 54426.75 88888.00 2015-11-04 08:35:25.500 308 12326.98 42.17 54426.75 88888.00 2015-11-04 08:35:25.625 308 12327.00 42.23 54426.78 88888.00 2015-11-04 08:35:25.750 308 12327.02 42.23 54426.78 88888.00 2015-11-04 08:35:25.875 308 12327.02 42.30 54426.78 88888.00 2015-11-04 08:35:26.000 308 12327.00 42.33 54426.72 88888.00 2015-11-04 08:35:26.125 308 12326.92 42.35 54426.72 88888.00 2015-11-04 08:35:26.250 308 12326.80 42.35 54426.72 88888.00 2015-11-04 08:35:26.375 308 12326.80 42.33 54426.72 88888.00 2015-11-04 08:35:26.500 308 12326.83 42.35 54426.70 88888.00 2015-11-04 08:35:26.625 308 12326.80 42.40 54426.70 88888.00 2015-11-04 08:35:26.750 308 12326.75 42.42 54426.70 88888.00 2015-11-04 08:35:26.875 308 12326.62 42.45 54426.70 88888.00 2015-11-04 08:35:27.000 308 12326.52 42.45 54426.75 88888.00 2015-11-04 08:35:27.125 308 12326.40 42.50 54426.75 88888.00 2015-11-04 08:35:27.250 308 12326.33 42.50 54426.72 88888.00 2015-11-04 08:35:27.375 308 12326.35 42.55 54426.70 88888.00 2015-11-04 08:35:27.500 308 12326.38 42.60 54426.75 88888.00 2015-11-04 08:35:27.625 308 12326.23 42.67 54426.75 88888.00 2015-11-04 08:35:27.750 308 12326.08 42.73 54426.75 88888.00 2015-11-04 08:35:27.875 308 12325.98 42.77 54426.75 88888.00 2015-11-04 08:35:28.000 308 12325.90 42.80 54426.72 88888.00 2015-11-04 08:35:28.125 308 12325.80 42.83 54426.75 88888.00 2015-11-04 08:35:28.250 308 12325.67 42.90 54426.75 88888.00 2015-11-04 08:35:28.375 308 12325.65 42.92 54426.78 88888.00 2015-11-04 08:35:28.500 308 12325.60 42.92 54426.78 88888.00 2015-11-04 08:35:28.625 308 12325.50 42.95 54426.75 88888.00 2015-11-04 08:35:28.750 308 12325.40 42.98 54426.75 88888.00 2015-11-04 08:35:28.875 308 12325.27 42.98 54426.80 88888.00 2015-11-04 08:35:29.000 308 12325.20 42.98 54426.82 88888.00 2015-11-04 08:35:29.125 308 12325.05 42.95 54426.80 88888.00 2015-11-04 08:35:29.250 308 12324.98 42.95 54426.82 88888.00 2015-11-04 08:35:29.375 308 12324.92 42.95 54426.85 88888.00 2015-11-04 08:35:29.500 308 12324.85 42.92 54426.88 88888.00 2015-11-04 08:35:29.625 308 12324.80 42.90 54426.88 88888.00 2015-11-04 08:35:29.750 308 12324.77 42.90 54426.90 88888.00 2015-11-04 08:35:29.875 308 12324.67 42.85 54426.93 88888.00 2015-11-04 08:35:30.000 308 12324.52 42.77 54426.93 88888.00 2015-11-04 08:35:30.125 308 12324.38 42.77 54426.95 88888.00 2015-11-04 08:35:30.250 308 12324.27 42.73 54427.00 88888.00 2015-11-04 08:35:30.375 308 12324.25 42.67 54427.00 88888.00 2015-11-04 08:35:30.500 308 12324.15 42.62 54427.03 88888.00 2015-11-04 08:35:30.625 308 12324.05 42.62 54427.10 88888.00 2015-11-04 08:35:30.750 308 12323.98 42.58 54427.15 88888.00 2015-11-04 08:35:30.875 308 12323.90 42.52 54427.15 88888.00 2015-11-04 08:35:31.000 308 12323.88 42.50 54427.18 88888.00 2015-11-04 08:35:31.125 308 12323.80 42.48 54427.20 88888.00 2015-11-04 08:35:31.250 308 12323.62 42.48 54427.25 88888.00 2015-11-04 08:35:31.375 308 12323.52 42.45 54427.25 88888.00 2015-11-04 08:35:31.500 308 12323.45 42.42 54427.25 88888.00 2015-11-04 08:35:31.625 308 12323.42 42.45 54427.28 88888.00 2015-11-04 08:35:31.750 308 12323.42 42.48 54427.30 88888.00 2015-11-04 08:35:31.875 308 12323.42 42.48 54427.30 88888.00 2015-11-04 08:35:32.000 308 12323.40 42.45 54427.32 88888.00 2015-11-04 08:35:32.125 308 12323.35 42.48 54427.38 88888.00 2015-11-04 08:35:32.250 308 12323.27 42.50 54427.43 88888.00 2015-11-04 08:35:32.375 308 12323.23 42.48 54427.40 88888.00 2015-11-04 08:35:32.500 308 12323.17 42.52 54427.43 88888.00 2015-11-04 08:35:32.625 308 12323.15 42.55 54427.43 88888.00 2015-11-04 08:35:32.750 308 12323.10 42.58 54427.40 88888.00 2015-11-04 08:35:32.875 308 12323.10 42.62 54427.45 88888.00 2015-11-04 08:35:33.000 308 12323.12 42.70 54427.47 88888.00 2015-11-04 08:35:33.125 308 12323.08 42.73 54427.50 88888.00 2015-11-04 08:35:33.250 308 12322.92 42.75 54427.50 88888.00 2015-11-04 08:35:33.375 308 12322.98 42.80 54427.53 88888.00 2015-11-04 08:35:33.500 308 12323.05 42.83 54427.53 88888.00 2015-11-04 08:35:33.625 308 12323.10 42.83 54427.53 88888.00 2015-11-04 08:35:33.750 308 12323.02 42.85 54427.55 88888.00 2015-11-04 08:35:33.875 308 12323.10 42.88 54427.50 88888.00 2015-11-04 08:35:34.000 308 12323.15 42.95 54427.50 88888.00 2015-11-04 08:35:34.125 308 12323.17 43.02 54427.55 88888.00 2015-11-04 08:35:34.250 308 12323.17 43.05 54427.60 88888.00 2015-11-04 08:35:34.375 308 12323.17 43.10 54427.57 88888.00 2015-11-04 08:35:34.500 308 12323.05 43.10 54427.60 88888.00 2015-11-04 08:35:34.625 308 12323.02 43.10 54427.60 88888.00 2015-11-04 08:35:34.750 308 12323.00 43.12 54427.60 88888.00 2015-11-04 08:35:34.875 308 12322.98 43.10 54427.60 88888.00 2015-11-04 08:35:35.000 308 12322.92 43.15 54427.62 88888.00 2015-11-04 08:35:35.125 308 12322.98 43.15 54427.62 88888.00 2015-11-04 08:35:35.250 308 12322.90 43.17 54427.65 88888.00 2015-11-04 08:35:35.375 308 12322.90 43.17 54427.68 88888.00 2015-11-04 08:35:35.500 308 12322.88 43.17 54427.68 88888.00 2015-11-04 08:35:35.625 308 12322.92 43.20 54427.65 88888.00 2015-11-04 08:35:35.750 308 12322.92 43.25 54427.70 88888.00 2015-11-04 08:35:35.875 308 12322.90 43.23 54427.68 88888.00 2015-11-04 08:35:36.000 308 12322.83 43.20 54427.62 88888.00 2015-11-04 08:35:36.125 308 12322.83 43.15 54427.65 88888.00 2015-11-04 08:35:36.250 308 12322.77 43.15 54427.68 88888.00 2015-11-04 08:35:36.375 308 12322.80 43.12 54427.65 88888.00 2015-11-04 08:35:36.500 308 12322.83 43.12 54427.68 88888.00 2015-11-04 08:35:36.625 308 12322.77 43.10 54427.70 88888.00 2015-11-04 08:35:36.750 308 12322.80 43.08 54427.68 88888.00 2015-11-04 08:35:36.875 308 12322.85 43.02 54427.70 88888.00 2015-11-04 08:35:37.000 308 12322.83 42.98 54427.68 88888.00 2015-11-04 08:35:37.125 308 12322.88 43.00 54427.70 88888.00 2015-11-04 08:35:37.250 308 12322.95 43.02 54427.70 88888.00 2015-11-04 08:35:37.375 308 12323.00 43.02 54427.70 88888.00 2015-11-04 08:35:37.500 308 12323.00 42.95 54427.70 88888.00 2015-11-04 08:35:37.625 308 12323.02 42.90 54427.70 88888.00 2015-11-04 08:35:37.750 308 12323.08 42.88 54427.72 88888.00 2015-11-04 08:35:37.875 308 12323.12 42.83 54427.72 88888.00 2015-11-04 08:35:38.000 308 12323.15 42.80 54427.70 88888.00 2015-11-04 08:35:38.125 308 12323.17 42.75 54427.68 88888.00 2015-11-04 08:35:38.250 308 12323.20 42.70 54427.70 88888.00 2015-11-04 08:35:38.375 308 12323.25 42.65 54427.70 88888.00 2015-11-04 08:35:38.500 308 12323.27 42.67 54427.70 88888.00 2015-11-04 08:35:38.625 308 12323.30 42.65 54427.70 88888.00 2015-11-04 08:35:38.750 308 12323.33 42.62 54427.70 88888.00 2015-11-04 08:35:38.875 308 12323.33 42.60 54427.65 88888.00 2015-11-04 08:35:39.000 308 12323.38 42.55 54427.65 88888.00 2015-11-04 08:35:39.125 308 12323.42 42.55 54427.72 88888.00 2015-11-04 08:35:39.250 308 12323.42 42.50 54427.70 88888.00 2015-11-04 08:35:39.375 308 12323.55 42.55 54427.68 88888.00 2015-11-04 08:35:39.500 308 12323.55 42.55 54427.65 88888.00 2015-11-04 08:35:39.625 308 12323.55 42.55 54427.65 88888.00 2015-11-04 08:35:39.750 308 12323.58 42.50 54427.65 88888.00 2015-11-04 08:35:39.875 308 12323.65 42.45 54427.62 88888.00 2015-11-04 08:35:40.000 308 12323.80 42.45 54427.62 88888.00 2015-11-04 08:35:40.125 308 12323.90 42.52 54427.65 88888.00 2015-11-04 08:35:40.250 308 12323.92 42.55 54427.65 88888.00 2015-11-04 08:35:40.375 308 12324.00 42.55 54427.62 88888.00 2015-11-04 08:35:40.500 308 12324.08 42.58 54427.60 88888.00 2015-11-04 08:35:40.625 308 12324.15 42.62 54427.57 88888.00 2015-11-04 08:35:40.750 308 12324.23 42.70 54427.57 88888.00 2015-11-04 08:35:40.875 308 12324.30 42.75 54427.57 88888.00 2015-11-04 08:35:41.000 308 12324.35 42.75 54427.55 88888.00 2015-11-04 08:35:41.125 308 12324.40 42.80 54427.55 88888.00 2015-11-04 08:35:41.250 308 12324.48 42.80 54427.55 88888.00 2015-11-04 08:35:41.375 308 12324.55 42.85 54427.55 88888.00 2015-11-04 08:35:41.500 308 12324.62 42.90 54427.53 88888.00 2015-11-04 08:35:41.625 308 12324.70 42.92 54427.53 88888.00 2015-11-04 08:35:41.750 308 12324.80 42.95 54427.50 88888.00 2015-11-04 08:35:41.875 308 12324.85 42.98 54427.53 88888.00 2015-11-04 08:35:42.000 308 12324.88 43.00 54427.55 88888.00 2015-11-04 08:35:42.125 308 12324.90 43.02 54427.55 88888.00 2015-11-04 08:35:42.250 308 12324.95 43.10 54427.53 88888.00 2015-11-04 08:35:42.375 308 12325.08 43.15 54427.53 88888.00 2015-11-04 08:35:42.500 308 12325.15 43.15 54427.53 88888.00 2015-11-04 08:35:42.625 308 12325.23 43.17 54427.53 88888.00 2015-11-04 08:35:42.750 308 12325.25 43.23 54427.50 88888.00 2015-11-04 08:35:42.875 308 12325.27 43.23 54427.50 88888.00 2015-11-04 08:35:43.000 308 12325.30 43.23 54427.50 88888.00 2015-11-04 08:35:43.125 308 12325.27 43.23 54427.53 88888.00 2015-11-04 08:35:43.250 308 12325.30 43.20 54427.55 88888.00 2015-11-04 08:35:43.375 308 12325.42 43.20 54427.53 88888.00 2015-11-04 08:35:43.500 308 12325.45 43.15 54427.55 88888.00 2015-11-04 08:35:43.625 308 12325.45 43.12 54427.53 88888.00 2015-11-04 08:35:43.750 308 12325.50 43.05 54427.55 88888.00 2015-11-04 08:35:43.875 308 12325.50 42.98 54427.60 88888.00 2015-11-04 08:35:44.000 308 12325.55 42.88 54427.57 88888.00 2015-11-04 08:35:44.125 308 12325.60 42.83 54427.60 88888.00 2015-11-04 08:35:44.250 308 12325.58 42.75 54427.60 88888.00 2015-11-04 08:35:44.375 308 12325.65 42.67 54427.62 88888.00 2015-11-04 08:35:44.500 308 12325.60 42.60 54427.65 88888.00 2015-11-04 08:35:44.625 308 12325.60 42.58 54427.68 88888.00 2015-11-04 08:35:44.750 308 12325.60 42.52 54427.68 88888.00 2015-11-04 08:35:44.875 308 12325.65 42.45 54427.70 88888.00 2015-11-04 08:35:45.000 308 12325.75 42.35 54427.70 88888.00 2015-11-04 08:35:45.125 308 12325.83 42.30 54427.72 88888.00 2015-11-04 08:35:45.250 308 12325.98 42.23 54427.75 88888.00 2015-11-04 08:35:45.375 308 12326.02 42.20 54427.72 88888.00 2015-11-04 08:35:45.500 308 12326.05 42.15 54427.75 88888.00 2015-11-04 08:35:45.625 308 12326.12 42.12 54427.80 88888.00 2015-11-04 08:35:45.750 308 12326.30 42.12 54427.85 88888.00 2015-11-04 08:35:45.875 308 12326.35 42.08 54427.85 88888.00 2015-11-04 08:35:46.000 308 12326.48 41.98 54427.82 88888.00 2015-11-04 08:35:46.125 308 12326.65 41.95 54427.82 88888.00 2015-11-04 08:35:46.250 308 12326.83 41.92 54427.85 88888.00 2015-11-04 08:35:46.375 308 12326.95 41.92 54427.88 88888.00 2015-11-04 08:35:46.500 308 12327.05 41.88 54427.85 88888.00 2015-11-04 08:35:46.625 308 12327.17 41.83 54427.85 88888.00 2015-11-04 08:35:46.750 308 12327.25 41.77 54427.90 88888.00 2015-11-04 08:35:46.875 308 12327.42 41.80 54427.90 88888.00 2015-11-04 08:35:47.000 308 12327.65 41.77 54427.93 88888.00 2015-11-04 08:35:47.125 308 12327.80 41.73 54427.95 88888.00 2015-11-04 08:35:47.250 308 12327.90 41.70 54427.97 88888.00 2015-11-04 08:35:47.375 308 12328.08 41.67 54427.97 88888.00 2015-11-04 08:35:47.500 308 12328.20 41.65 54428.00 88888.00 2015-11-04 08:35:47.625 308 12328.33 41.60 54428.03 88888.00 2015-11-04 08:35:47.750 308 12328.40 41.58 54428.07 88888.00 2015-11-04 08:35:47.875 308 12328.48 41.52 54428.10 88888.00 2015-11-04 08:35:48.000 308 12328.62 41.48 54428.10 88888.00 2015-11-04 08:35:48.125 308 12328.85 41.40 54428.15 88888.00 2015-11-04 08:35:48.250 308 12329.02 41.33 54428.18 88888.00 2015-11-04 08:35:48.375 308 12329.12 41.25 54428.15 88888.00 2015-11-04 08:35:48.500 308 12329.23 41.20 54428.20 88888.00 2015-11-04 08:35:48.625 308 12329.35 41.17 54428.25 88888.00 2015-11-04 08:35:48.750 308 12329.50 41.12 54428.28 88888.00 2015-11-04 08:35:48.875 308 12329.58 41.00 54428.30 88888.00 2015-11-04 08:35:49.000 308 12329.70 40.95 54428.32 88888.00 2015-11-04 08:35:49.125 308 12329.80 40.90 54428.35 88888.00 2015-11-04 08:35:49.250 308 12329.95 40.77 54428.40 88888.00 2015-11-04 08:35:49.375 308 12330.10 40.75 54428.40 88888.00 2015-11-04 08:35:49.500 308 12330.27 40.73 54428.45 88888.00 2015-11-04 08:35:49.625 308 12330.48 40.65 54428.47 88888.00 2015-11-04 08:35:49.750 308 12330.62 40.55 54428.47 88888.00 2015-11-04 08:35:49.875 308 12330.77 40.52 54428.50 88888.00 2015-11-04 08:35:50.000 308 12331.00 40.45 54428.53 88888.00 2015-11-04 08:35:50.125 308 12331.10 40.38 54428.57 88888.00 2015-11-04 08:35:50.250 308 12331.17 40.35 54428.60 88888.00 2015-11-04 08:35:50.375 308 12331.25 40.33 54428.62 88888.00 2015-11-04 08:35:50.500 308 12331.27 40.30 54428.65 88888.00 2015-11-04 08:35:50.625 308 12331.40 40.27 54428.68 88888.00 2015-11-04 08:35:50.750 308 12331.52 40.27 54428.72 88888.00 2015-11-04 08:35:50.875 308 12331.55 40.25 54428.72 88888.00 2015-11-04 08:35:51.000 308 12331.52 40.25 54428.75 88888.00 2015-11-04 08:35:51.125 308 12331.55 40.27 54428.80 88888.00 2015-11-04 08:35:51.250 308 12331.58 40.17 54428.80 88888.00 2015-11-04 08:35:51.375 308 12331.62 40.17 54428.82 88888.00 2015-11-04 08:35:51.500 308 12331.62 40.20 54428.88 88888.00 2015-11-04 08:35:51.625 308 12331.60 40.17 54428.90 88888.00 2015-11-04 08:35:51.750 308 12331.52 40.17 54428.95 88888.00 2015-11-04 08:35:51.875 308 12331.55 40.20 54428.95 88888.00 2015-11-04 08:35:52.000 308 12331.67 40.17 54428.97 88888.00 2015-11-04 08:35:52.125 308 12331.70 40.15 54429.00 88888.00 2015-11-04 08:35:52.250 308 12331.58 40.15 54429.07 88888.00 2015-11-04 08:35:52.375 308 12331.50 40.17 54429.07 88888.00 2015-11-04 08:35:52.500 308 12331.52 40.23 54429.10 88888.00 2015-11-04 08:35:52.625 308 12331.52 40.23 54429.12 88888.00 2015-11-04 08:35:52.750 308 12331.45 40.17 54429.15 88888.00 2015-11-04 08:35:52.875 308 12331.38 40.15 54429.20 88888.00 2015-11-04 08:35:53.000 308 12331.27 40.12 54429.20 88888.00 2015-11-04 08:35:53.125 308 12331.27 40.12 54429.22 88888.00 2015-11-04 08:35:53.250 308 12331.27 40.12 54429.28 88888.00 2015-11-04 08:35:53.375 308 12331.30 40.10 54429.28 88888.00 2015-11-04 08:35:53.500 308 12331.27 40.05 54429.32 88888.00 2015-11-04 08:35:53.625 308 12331.25 40.05 54429.35 88888.00 2015-11-04 08:35:53.750 308 12331.25 40.08 54429.40 88888.00 2015-11-04 08:35:53.875 308 12331.27 40.08 54429.43 88888.00 2015-11-04 08:35:54.000 308 12331.27 40.10 54429.45 88888.00 2015-11-04 08:35:54.125 308 12331.25 40.10 54429.47 88888.00 2015-11-04 08:35:54.250 308 12331.20 40.10 54429.53 88888.00 2015-11-04 08:35:54.375 308 12331.17 40.12 54429.55 88888.00 2015-11-04 08:35:54.500 308 12331.15 40.12 54429.57 88888.00 2015-11-04 08:35:54.625 308 12331.23 40.17 54429.60 88888.00 2015-11-04 08:35:54.750 308 12331.20 40.23 54429.65 88888.00 2015-11-04 08:35:54.875 308 12331.17 40.25 54429.65 88888.00 2015-11-04 08:35:55.000 308 12331.23 40.27 54429.68 88888.00 2015-11-04 08:35:55.125 308 12331.20 40.30 54429.70 88888.00 2015-11-04 08:35:55.250 308 12331.10 40.27 54429.72 88888.00 2015-11-04 08:35:55.375 308 12331.08 40.30 54429.72 88888.00 2015-11-04 08:35:55.500 308 12331.10 40.35 54429.80 88888.00 2015-11-04 08:35:55.625 308 12331.12 40.35 54429.85 88888.00 2015-11-04 08:35:55.750 308 12331.12 40.35 54429.93 88888.00 2015-11-04 08:35:55.875 308 12331.12 40.38 54429.95 88888.00 2015-11-04 08:35:56.000 308 12331.12 40.38 54429.95 88888.00 2015-11-04 08:35:56.125 308 12331.10 40.33 54430.00 88888.00 2015-11-04 08:35:56.250 308 12331.10 40.35 54430.05 88888.00 2015-11-04 08:35:56.375 308 12331.10 40.38 54430.10 88888.00 2015-11-04 08:35:56.500 308 12331.08 40.33 54430.12 88888.00 2015-11-04 08:35:56.625 308 12331.10 40.33 54430.15 88888.00 2015-11-04 08:35:56.750 308 12331.05 40.30 54430.20 88888.00 2015-11-04 08:35:56.875 308 12331.00 40.30 54430.25 88888.00 2015-11-04 08:35:57.000 308 12330.95 40.23 54430.28 88888.00 2015-11-04 08:35:57.125 308 12330.88 40.20 54430.32 88888.00 2015-11-04 08:35:57.250 308 12330.85 40.20 54430.40 88888.00 2015-11-04 08:35:57.375 308 12330.92 40.17 54430.43 88888.00 2015-11-04 08:35:57.500 308 12330.90 40.17 54430.50 88888.00 2015-11-04 08:35:57.625 308 12330.88 40.20 54430.53 88888.00 2015-11-04 08:35:57.750 308 12330.90 40.25 54430.60 88888.00 2015-11-04 08:35:57.875 308 12330.83 40.27 54430.65 88888.00 2015-11-04 08:35:58.000 308 12330.77 40.30 54430.70 88888.00 2015-11-04 08:35:58.125 308 12330.73 40.35 54430.75 88888.00 2015-11-04 08:35:58.250 308 12330.67 40.33 54430.78 88888.00 2015-11-04 08:35:58.375 308 12330.62 40.35 54430.82 88888.00 2015-11-04 08:35:58.500 308 12330.73 40.42 54430.88 88888.00 2015-11-04 08:35:58.625 308 12330.77 40.50 54430.93 88888.00 2015-11-04 08:35:58.750 308 12330.80 40.55 54430.97 88888.00 2015-11-04 08:35:58.875 308 12330.77 40.62 54431.00 88888.00 2015-11-04 08:35:59.000 308 12330.75 40.70 54431.03 88888.00 2015-11-04 08:35:59.125 308 12330.73 40.77 54431.07 88888.00 2015-11-04 08:35:59.250 308 12330.77 40.85 54431.12 88888.00 2015-11-04 08:35:59.375 308 12330.80 40.92 54431.12 88888.00 2015-11-04 08:35:59.500 308 12330.75 41.00 54431.18 88888.00 2015-11-04 08:35:59.625 308 12330.77 41.08 54431.20 88888.00 2015-11-04 08:35:59.750 308 12330.80 41.15 54431.22 88888.00 2015-11-04 08:35:59.875 308 12330.85 41.20 54431.25 88888.00 2015-11-04 08:36:00.000 308 12330.98 41.20 54431.28 88888.00 2015-11-04 08:36:00.125 308 12330.98 41.25 54431.32 88888.00 2015-11-04 08:36:00.250 308 12331.00 41.27 54431.38 88888.00 2015-11-04 08:36:00.375 308 12331.12 41.30 54431.38 88888.00 2015-11-04 08:36:00.500 308 12331.20 41.30 54431.43 88888.00 2015-11-04 08:36:00.625 308 12331.27 41.30 54431.45 88888.00 2015-11-04 08:36:00.750 308 12331.33 41.30 54431.47 88888.00 2015-11-04 08:36:00.875 308 12331.38 41.30 54431.50 88888.00 2015-11-04 08:36:01.000 308 12331.52 41.33 54431.50 88888.00 2015-11-04 08:36:01.125 308 12331.62 41.30 54431.53 88888.00 2015-11-04 08:36:01.250 308 12331.67 41.23 54431.55 88888.00 2015-11-04 08:36:01.375 308 12331.80 41.23 54431.55 88888.00 2015-11-04 08:36:01.500 308 12331.95 41.25 54431.57 88888.00 2015-11-04 08:36:01.625 308 12331.98 41.25 54431.60 88888.00 2015-11-04 08:36:01.750 308 12332.05 41.20 54431.62 88888.00 2015-11-04 08:36:01.875 308 12332.17 41.15 54431.62 88888.00 2015-11-04 08:36:02.000 308 12332.35 41.15 54431.65 88888.00 2015-11-04 08:36:02.125 308 12332.40 41.15 54431.68 88888.00 2015-11-04 08:36:02.250 308 12332.40 41.10 54431.75 88888.00 2015-11-04 08:36:02.375 308 12332.48 41.10 54431.78 88888.00 2015-11-04 08:36:02.500 308 12332.55 41.08 54431.78 88888.00 2015-11-04 08:36:02.625 308 12332.60 41.02 54431.80 88888.00 2015-11-04 08:36:02.750 308 12332.67 40.98 54431.80 88888.00 2015-11-04 08:36:02.875 308 12332.75 40.95 54431.80 88888.00 2015-11-04 08:36:03.000 308 12332.83 40.95 54431.82 88888.00 2015-11-04 08:36:03.125 308 12332.90 40.95 54431.85 88888.00 2015-11-04 08:36:03.250 308 12332.90 40.95 54431.90 88888.00 2015-11-04 08:36:03.375 308 12332.90 40.95 54431.90 88888.00 2015-11-04 08:36:03.500 308 12332.88 40.95 54431.90 88888.00 2015-11-04 08:36:03.625 308 12332.88 40.95 54431.93 88888.00 2015-11-04 08:36:03.750 308 12332.90 40.92 54431.97 88888.00 2015-11-04 08:36:03.875 308 12332.90 40.95 54431.97 88888.00 2015-11-04 08:36:04.000 308 12332.92 40.92 54432.00 88888.00 2015-11-04 08:36:04.125 308 12332.95 40.90 54432.03 88888.00 2015-11-04 08:36:04.250 308 12332.92 40.92 54432.05 88888.00 2015-11-04 08:36:04.375 308 12332.80 40.92 54432.05 88888.00 2015-11-04 08:36:04.500 308 12332.75 40.92 54432.07 88888.00 2015-11-04 08:36:04.625 308 12332.75 40.95 54432.07 88888.00 2015-11-04 08:36:04.750 308 12332.75 40.98 54432.07 88888.00 2015-11-04 08:36:04.875 308 12332.75 40.98 54432.10 88888.00 2015-11-04 08:36:05.000 308 12332.75 41.02 54432.10 88888.00 2015-11-04 08:36:05.125 308 12332.70 41.12 54432.12 88888.00 2015-11-04 08:36:05.250 308 12332.67 41.17 54432.18 88888.00 2015-11-04 08:36:05.375 308 12332.75 41.17 54432.18 88888.00 2015-11-04 08:36:05.500 308 12332.73 41.20 54432.18 88888.00 2015-11-04 08:36:05.625 308 12332.70 41.25 54432.15 88888.00 2015-11-04 08:36:05.750 308 12332.65 41.27 54432.18 88888.00 2015-11-04 08:36:05.875 308 12332.65 41.30 54432.18 88888.00 2015-11-04 08:36:06.000 308 12332.70 41.27 54432.18 88888.00 2015-11-04 08:36:06.125 308 12332.70 41.30 54432.18 88888.00 2015-11-04 08:36:06.250 308 12332.65 41.35 54432.18 88888.00 2015-11-04 08:36:06.375 308 12332.75 41.38 54432.20 88888.00 2015-11-04 08:36:06.500 308 12332.80 41.42 54432.20 88888.00 2015-11-04 08:36:06.625 308 12332.77 41.42 54432.22 88888.00 2015-11-04 08:36:06.750 308 12332.75 41.42 54432.20 88888.00 2015-11-04 08:36:06.875 308 12332.77 41.38 54432.22 88888.00 2015-11-04 08:36:07.000 308 12332.80 41.30 54432.20 88888.00 2015-11-04 08:36:07.125 308 12332.80 41.30 54432.22 88888.00 2015-11-04 08:36:07.250 308 12332.70 41.35 54432.25 88888.00 2015-11-04 08:36:07.375 308 12332.67 41.38 54432.22 88888.00 2015-11-04 08:36:07.500 308 12332.62 41.38 54432.22 88888.00 2015-11-04 08:36:07.625 308 12332.62 41.38 54432.25 88888.00 2015-11-04 08:36:07.750 308 12332.55 41.40 54432.25 88888.00 2015-11-04 08:36:07.875 308 12332.45 41.42 54432.28 88888.00 2015-11-04 08:36:08.000 308 12332.33 41.40 54432.30 88888.00 2015-11-04 08:36:08.125 308 12332.23 41.40 54432.32 88888.00 2015-11-04 08:36:08.250 308 12332.17 41.42 54432.30 88888.00 2015-11-04 08:36:08.375 308 12332.10 41.40 54432.30 88888.00 2015-11-04 08:36:08.500 308 12332.10 41.48 54432.28 88888.00 2015-11-04 08:36:08.625 308 12332.10 41.48 54432.32 88888.00 2015-11-04 08:36:08.750 308 12332.05 41.50 54432.32 88888.00 2015-11-04 08:36:08.875 308 12332.02 41.45 54432.32 88888.00 2015-11-04 08:36:09.000 308 12332.05 41.42 54432.30 88888.00 2015-11-04 08:36:09.125 308 12332.10 41.42 54432.28 88888.00 2015-11-04 08:36:09.250 308 12332.10 41.40 54432.30 88888.00 2015-11-04 08:36:09.375 308 12332.08 41.40 54432.32 88888.00 2015-11-04 08:36:09.500 308 12332.12 41.40 54432.32 88888.00 2015-11-04 08:36:09.625 308 12332.25 41.40 54432.32 88888.00 2015-11-04 08:36:09.750 308 12332.33 41.38 54432.32 88888.00 2015-11-04 08:36:09.875 308 12332.40 41.40 54432.32 88888.00 2015-11-04 08:36:10.000 308 12332.50 41.40 54432.35 88888.00 2015-11-04 08:36:10.125 308 12332.62 41.40 54432.35 88888.00 2015-11-04 08:36:10.250 308 12332.62 41.33 54432.32 88888.00 2015-11-04 08:36:10.375 308 12332.75 41.27 54432.32 88888.00 2015-11-04 08:36:10.500 308 12332.80 41.27 54432.30 88888.00 2015-11-04 08:36:10.625 308 12332.88 41.25 54432.32 88888.00 2015-11-04 08:36:10.750 308 12333.00 41.25 54432.35 88888.00 2015-11-04 08:36:10.875 308 12333.12 41.20 54432.32 88888.00 2015-11-04 08:36:11.000 308 12333.23 41.17 54432.32 88888.00 2015-11-04 08:36:11.125 308 12333.30 41.17 54432.38 88888.00 2015-11-04 08:36:11.250 308 12333.38 41.17 54432.38 88888.00 2015-11-04 08:36:11.375 308 12333.55 41.23 54432.32 88888.00 2015-11-04 08:36:11.500 308 12333.58 41.17 54432.32 88888.00 2015-11-04 08:36:11.625 308 12333.75 41.15 54432.32 88888.00 2015-11-04 08:36:11.750 308 12333.92 41.15 54432.32 88888.00 2015-11-04 08:36:11.875 308 12334.08 41.12 54432.32 88888.00 2015-11-04 08:36:12.000 308 12334.20 41.15 54432.32 88888.00 2015-11-04 08:36:12.125 308 12334.27 41.12 54432.32 88888.00 2015-11-04 08:36:12.250 308 12334.48 41.15 54432.35 88888.00 2015-11-04 08:36:12.375 308 12334.70 41.12 54432.35 88888.00 2015-11-04 08:36:12.500 308 12334.92 41.10 54432.35 88888.00 2015-11-04 08:36:12.625 308 12335.12 41.08 54432.32 88888.00 2015-11-04 08:36:12.750 308 12335.20 41.08 54432.30 88888.00 2015-11-04 08:36:12.875 308 12335.33 41.08 54432.32 88888.00 2015-11-04 08:36:13.000 308 12335.50 41.15 54432.30 88888.00 2015-11-04 08:36:13.125 308 12335.62 41.12 54432.30 88888.00 2015-11-04 08:36:13.250 308 12335.73 41.08 54432.32 88888.00 2015-11-04 08:36:13.375 308 12335.77 41.08 54432.32 88888.00 2015-11-04 08:36:13.500 308 12335.88 41.05 54432.32 88888.00 2015-11-04 08:36:13.625 308 12335.98 41.02 54432.35 88888.00 2015-11-04 08:36:13.750 308 12336.08 41.00 54432.38 88888.00 2015-11-04 08:36:13.875 308 12336.20 40.98 54432.32 88888.00 2015-11-04 08:36:14.000 308 12336.35 40.95 54432.30 88888.00 2015-11-04 08:36:14.125 308 12336.50 40.95 54432.30 88888.00 2015-11-04 08:36:14.250 308 12336.52 40.90 54432.32 88888.00 2015-11-04 08:36:14.375 308 12336.62 40.85 54432.30 88888.00 2015-11-04 08:36:14.500 308 12336.67 40.80 54432.30 88888.00 2015-11-04 08:36:14.625 308 12336.77 40.80 54432.32 88888.00 2015-11-04 08:36:14.750 308 12336.88 40.80 54432.32 88888.00 2015-11-04 08:36:14.875 308 12336.95 40.75 54432.32 88888.00 2015-11-04 08:36:15.000 308 12337.02 40.73 54432.32 88888.00 2015-11-04 08:36:15.125 308 12337.05 40.70 54432.32 88888.00 2015-11-04 08:36:15.250 308 12337.15 40.67 54432.30 88888.00 2015-11-04 08:36:15.375 308 12337.25 40.62 54432.32 88888.00 2015-11-04 08:36:15.500 308 12337.30 40.58 54432.30 88888.00 2015-11-04 08:36:15.625 308 12337.30 40.52 54432.35 88888.00 2015-11-04 08:36:15.750 308 12337.27 40.52 54432.32 88888.00 2015-11-04 08:36:15.875 308 12337.33 40.48 54432.35 88888.00 2015-11-04 08:36:16.000 308 12337.40 40.42 54432.35 88888.00 2015-11-04 08:36:16.125 308 12337.38 40.38 54432.40 88888.00 2015-11-04 08:36:16.250 308 12337.35 40.35 54432.40 88888.00 2015-11-04 08:36:16.375 308 12337.38 40.33 54432.40 88888.00 2015-11-04 08:36:16.500 308 12337.40 40.23 54432.43 88888.00 2015-11-04 08:36:16.625 308 12337.42 40.20 54432.43 88888.00 2015-11-04 08:36:16.750 308 12337.42 40.15 54432.45 88888.00 2015-11-04 08:36:16.875 308 12337.48 40.10 54432.43 88888.00 2015-11-04 08:36:17.000 308 12337.55 40.08 54432.43 88888.00 2015-11-04 08:36:17.125 308 12337.58 40.00 54432.43 88888.00 2015-11-04 08:36:17.250 308 12337.62 39.92 54432.43 88888.00 2015-11-04 08:36:17.375 308 12337.65 39.90 54432.45 88888.00 2015-11-04 08:36:17.500 308 12337.73 39.83 54432.47 88888.00 2015-11-04 08:36:17.625 308 12337.85 39.77 54432.47 88888.00 2015-11-04 08:36:17.750 308 12337.95 39.77 54432.47 88888.00 2015-11-04 08:36:17.875 308 12337.95 39.73 54432.50 88888.00 2015-11-04 08:36:18.000 308 12337.90 39.67 54432.50 88888.00 2015-11-04 08:36:18.125 308 12337.98 39.60 54432.53 88888.00 2015-11-04 08:36:18.250 308 12338.08 39.52 54432.55 88888.00 2015-11-04 08:36:18.375 308 12338.08 39.48 54432.55 88888.00 2015-11-04 08:36:18.500 308 12338.02 39.48 54432.55 88888.00 2015-11-04 08:36:18.625 308 12338.08 39.42 54432.57 88888.00 2015-11-04 08:36:18.750 308 12338.17 39.38 54432.57 88888.00 2015-11-04 08:36:18.875 308 12338.25 39.33 54432.57 88888.00 2015-11-04 08:36:19.000 308 12338.27 39.27 54432.57 88888.00 2015-11-04 08:36:19.125 308 12338.30 39.25 54432.60 88888.00 2015-11-04 08:36:19.250 308 12338.42 39.15 54432.62 88888.00 2015-11-04 08:36:19.375 308 12338.50 39.02 54432.68 88888.00 2015-11-04 08:36:19.500 308 12338.52 38.92 54432.72 88888.00 2015-11-04 08:36:19.625 308 12338.58 38.85 54432.70 88888.00 2015-11-04 08:36:19.750 308 12338.77 38.77 54432.70 88888.00 2015-11-04 08:36:19.875 308 12338.95 38.67 54432.70 88888.00 2015-11-04 08:36:20.000 308 12339.08 38.58 54432.72 88888.00 2015-11-04 08:36:20.125 308 12339.23 38.45 54432.72 88888.00 2015-11-04 08:36:20.250 308 12339.33 38.33 54432.72 88888.00 2015-11-04 08:36:20.375 308 12339.45 38.20 54432.72 88888.00 2015-11-04 08:36:20.500 308 12339.67 38.05 54432.72 88888.00 2015-11-04 08:36:20.625 308 12339.92 37.92 54432.72 88888.00 2015-11-04 08:36:20.750 308 12340.10 37.77 54432.72 88888.00 2015-11-04 08:36:20.875 308 12340.27 37.60 54432.75 88888.00 2015-11-04 08:36:21.000 308 12340.52 37.50 54432.72 88888.00 2015-11-04 08:36:21.125 308 12340.70 37.42 54432.78 88888.00 2015-11-04 08:36:21.250 308 12340.85 37.25 54432.78 88888.00 2015-11-04 08:36:21.375 308 12341.02 37.12 54432.75 88888.00 2015-11-04 08:36:21.500 308 12341.25 36.98 54432.78 88888.00 2015-11-04 08:36:21.625 308 12341.45 36.90 54432.78 88888.00 2015-11-04 08:36:21.750 308 12341.62 36.75 54432.75 88888.00 2015-11-04 08:36:21.875 308 12341.80 36.67 54432.80 88888.00 2015-11-04 08:36:22.000 308 12341.95 36.52 54432.78 88888.00 2015-11-04 08:36:22.125 308 12342.15 36.45 54432.78 88888.00 2015-11-04 08:36:22.250 308 12342.30 36.40 54432.78 88888.00 2015-11-04 08:36:22.375 308 12342.38 36.33 54432.82 88888.00 2015-11-04 08:36:22.500 308 12342.42 36.33 54432.82 88888.00 2015-11-04 08:36:22.625 308 12342.50 36.30 54432.80 88888.00 2015-11-04 08:36:22.750 308 12342.60 36.27 54432.80 88888.00 2015-11-04 08:36:22.875 308 12342.73 36.27 54432.80 88888.00 2015-11-04 08:36:23.000 308 12342.77 36.25 54432.80 88888.00 2015-11-04 08:36:23.125 308 12342.83 36.30 54432.85 88888.00 2015-11-04 08:36:23.250 308 12342.85 36.38 54432.85 88888.00 2015-11-04 08:36:23.375 308 12342.85 36.42 54432.85 88888.00 2015-11-04 08:36:23.500 308 12342.92 36.42 54432.85 88888.00 2015-11-04 08:36:23.625 308 12342.98 36.42 54432.85 88888.00 2015-11-04 08:36:23.750 308 12342.98 36.45 54432.82 88888.00 2015-11-04 08:36:23.875 308 12343.00 36.50 54432.85 88888.00 2015-11-04 08:36:24.000 308 12343.02 36.50 54432.85 88888.00 2015-11-04 08:36:24.125 308 12343.05 36.50 54432.85 88888.00 2015-11-04 08:36:24.250 308 12343.08 36.52 54432.88 88888.00 2015-11-04 08:36:24.375 308 12343.15 36.58 54432.90 88888.00 2015-11-04 08:36:24.500 308 12343.20 36.58 54432.88 88888.00 2015-11-04 08:36:24.625 308 12343.23 36.60 54432.88 88888.00 2015-11-04 08:36:24.750 308 12343.27 36.62 54432.90 88888.00 2015-11-04 08:36:24.875 308 12343.35 36.60 54432.90 88888.00 2015-11-04 08:36:25.000 308 12343.42 36.60 54432.93 88888.00 2015-11-04 08:36:25.125 308 12343.48 36.60 54432.95 88888.00 2015-11-04 08:36:25.250 308 12343.58 36.58 54433.00 88888.00 2015-11-04 08:36:25.375 308 12343.65 36.58 54433.00 88888.00 2015-11-04 08:36:25.500 308 12343.70 36.55 54433.03 88888.00 2015-11-04 08:36:25.625 308 12343.73 36.50 54433.05 88888.00 2015-11-04 08:36:25.750 308 12343.80 36.45 54433.05 88888.00 2015-11-04 08:36:25.875 308 12343.88 36.38 54433.10 88888.00 2015-11-04 08:36:26.000 308 12343.95 36.33 54433.10 88888.00 2015-11-04 08:36:26.125 308 12344.02 36.27 54433.12 88888.00 2015-11-04 08:36:26.250 308 12344.08 36.23 54433.18 88888.00 2015-11-04 08:36:26.375 308 12344.15 36.20 54433.20 88888.00 2015-11-04 08:36:26.500 308 12344.27 36.20 54433.20 88888.00 2015-11-04 08:36:26.625 308 12344.42 36.12 54433.20 88888.00 2015-11-04 08:36:26.750 308 12344.55 36.05 54433.22 88888.00 2015-11-04 08:36:26.875 308 12344.67 36.02 54433.28 88888.00 2015-11-04 08:36:27.000 308 12344.85 35.98 54433.28 88888.00 2015-11-04 08:36:27.125 308 12345.00 35.92 54433.35 88888.00 2015-11-04 08:36:27.250 308 12345.12 35.85 54433.35 88888.00 2015-11-04 08:36:27.375 308 12345.35 35.80 54433.38 88888.00 2015-11-04 08:36:27.500 308 12345.48 35.73 54433.40 88888.00 2015-11-04 08:36:27.625 308 12345.60 35.60 54433.43 88888.00 2015-11-04 08:36:27.750 308 12345.70 35.52 54433.45 88888.00 2015-11-04 08:36:27.875 308 12345.83 35.42 54433.47 88888.00 2015-11-04 08:36:28.000 308 12345.92 35.33 54433.50 88888.00 2015-11-04 08:36:28.125 308 12346.05 35.23 54433.55 88888.00 2015-11-04 08:36:28.250 308 12346.10 35.15 54433.62 88888.00 2015-11-04 08:36:28.375 308 12346.25 35.08 54433.62 88888.00 2015-11-04 08:36:28.500 308 12346.30 34.95 54433.65 88888.00 2015-11-04 08:36:28.625 308 12346.30 34.83 54433.68 88888.00 2015-11-04 08:36:28.750 308 12346.35 34.77 54433.70 88888.00 2015-11-04 08:36:28.875 308 12346.45 34.67 54433.80 88888.00 2015-11-04 08:36:29.000 308 12346.48 34.60 54433.82 88888.00 2015-11-04 08:36:29.125 308 12346.45 34.55 54433.90 88888.00 2015-11-04 08:36:29.250 308 12346.42 34.48 54433.93 88888.00 2015-11-04 08:36:29.375 308 12346.38 34.48 54433.97 88888.00 2015-11-04 08:36:29.500 308 12346.35 34.42 54434.05 88888.00 2015-11-04 08:36:29.625 308 12346.27 34.40 54434.07 88888.00 2015-11-04 08:36:29.750 308 12346.25 34.38 54434.10 88888.00 2015-11-04 08:36:29.875 308 12346.23 34.35 54434.18 88888.00 2015-11-04 08:36:30.000 308 12346.15 34.35 54434.22 88888.00 2015-11-04 08:36:30.125 308 12346.08 34.33 54434.28 88888.00 2015-11-04 08:36:30.250 308 12346.00 34.27 54434.35 88888.00 2015-11-04 08:36:30.375 308 12346.02 34.25 54434.38 88888.00 2015-11-04 08:36:30.500 308 12346.05 34.17 54434.43 88888.00 2015-11-04 08:36:30.625 308 12345.98 34.17 54434.43 88888.00 2015-11-04 08:36:30.750 308 12345.92 34.15 54434.47 88888.00 2015-11-04 08:36:30.875 308 12345.98 34.15 54434.55 88888.00 2015-11-04 08:36:31.000 308 12345.92 34.12 54434.60 88888.00 2015-11-04 08:36:31.125 308 12345.90 34.12 54434.68 88888.00 2015-11-04 08:36:31.250 308 12345.83 34.05 54434.72 88888.00 2015-11-04 08:36:31.375 308 12345.77 34.00 54434.78 88888.00 2015-11-04 08:36:31.500 308 12345.73 33.98 54434.80 88888.00 2015-11-04 08:36:31.625 308 12345.73 33.95 54434.82 88888.00 2015-11-04 08:36:31.750 308 12345.83 33.85 54434.82 88888.00 2015-11-04 08:36:31.875 308 12345.88 33.80 54434.90 88888.00 2015-11-04 08:36:32.000 308 12345.92 33.70 54434.93 88888.00 2015-11-04 08:36:32.125 308 12345.98 33.62 54435.00 88888.00 2015-11-04 08:36:32.250 308 12345.95 33.55 54435.10 88888.00 2015-11-04 08:36:32.375 308 12346.00 33.52 54435.10 88888.00 2015-11-04 08:36:32.500 308 12346.02 33.48 54435.12 88888.00 2015-11-04 08:36:32.625 308 12346.08 33.40 54435.15 88888.00 2015-11-04 08:36:32.750 308 12346.15 33.30 54435.20 88888.00 2015-11-04 08:36:32.875 308 12346.20 33.25 54435.25 88888.00 2015-11-04 08:36:33.000 308 12346.25 33.17 54435.28 88888.00 2015-11-04 08:36:33.125 308 12346.25 33.12 54435.32 88888.00 2015-11-04 08:36:33.250 308 12346.23 33.00 54435.38 88888.00 2015-11-04 08:36:33.375 308 12346.30 32.90 54435.43 88888.00 2015-11-04 08:36:33.500 308 12346.35 32.83 54435.47 88888.00 2015-11-04 08:36:33.625 308 12346.35 32.77 54435.50 88888.00 2015-11-04 08:36:33.750 308 12346.38 32.75 54435.55 88888.00 2015-11-04 08:36:33.875 308 12346.42 32.70 54435.57 88888.00 2015-11-04 08:36:34.000 308 12346.42 32.67 54435.60 88888.00 2015-11-04 08:36:34.125 308 12346.42 32.62 54435.62 88888.00 2015-11-04 08:36:34.250 308 12346.45 32.62 54435.68 88888.00 2015-11-04 08:36:34.375 308 12346.50 32.62 54435.75 88888.00 2015-11-04 08:36:34.500 308 12346.50 32.60 54435.75 88888.00 2015-11-04 08:36:34.625 308 12346.50 32.55 54435.78 88888.00 2015-11-04 08:36:34.750 308 12346.55 32.55 54435.80 88888.00 2015-11-04 08:36:34.875 308 12346.60 32.60 54435.82 88888.00 2015-11-04 08:36:35.000 308 12346.60 32.60 54435.88 88888.00 2015-11-04 08:36:35.125 308 12346.60 32.65 54435.93 88888.00 2015-11-04 08:36:35.250 308 12346.60 32.73 54435.95 88888.00 2015-11-04 08:36:35.375 308 12346.67 32.80 54435.95 88888.00 2015-11-04 08:36:35.500 308 12346.67 32.90 54435.97 88888.00 2015-11-04 08:36:35.625 308 12346.65 33.05 54436.03 88888.00 2015-11-04 08:36:35.750 308 12346.65 33.20 54436.07 88888.00 2015-11-04 08:36:35.875 308 12346.67 33.33 54436.07 88888.00 2015-11-04 08:36:36.000 308 12346.62 33.45 54436.07 88888.00 2015-11-04 08:36:36.125 308 12346.55 33.60 54436.10 88888.00 2015-11-04 08:36:36.250 308 12346.50 33.77 54436.15 88888.00 2015-11-04 08:36:36.375 308 12346.60 33.95 54436.15 88888.00 2015-11-04 08:36:36.500 308 12346.67 34.12 54436.15 88888.00 2015-11-04 08:36:36.625 308 12346.60 34.27 54436.15 88888.00 2015-11-04 08:36:36.750 308 12346.58 34.45 54436.15 88888.00 2015-11-04 08:36:36.875 308 12346.60 34.62 54436.15 88888.00 2015-11-04 08:36:37.000 308 12346.60 34.80 54436.15 88888.00 2015-11-04 08:36:37.125 308 12346.65 35.02 54436.12 88888.00 2015-11-04 08:36:37.250 308 12346.70 35.23 54436.15 88888.00 2015-11-04 08:36:37.375 308 12346.75 35.40 54436.15 88888.00 2015-11-04 08:36:37.500 308 12346.75 35.55 54436.18 88888.00 2015-11-04 08:36:37.625 308 12346.77 35.70 54436.15 88888.00 2015-11-04 08:36:37.750 308 12346.80 35.85 54436.12 88888.00 2015-11-04 08:36:37.875 308 12346.83 36.00 54436.12 88888.00 2015-11-04 08:36:38.000 308 12346.80 36.12 54436.15 88888.00 2015-11-04 08:36:38.125 308 12346.80 36.27 54436.20 88888.00 2015-11-04 08:36:38.250 308 12346.83 36.40 54436.18 88888.00 2015-11-04 08:36:38.375 308 12346.92 36.55 54436.20 88888.00 2015-11-04 08:36:38.500 308 12346.90 36.67 54436.18 88888.00 2015-11-04 08:36:38.625 308 12346.75 36.70 54436.18 88888.00 2015-11-04 08:36:38.750 308 12346.77 36.77 54436.20 88888.00 2015-11-04 08:36:38.875 308 12346.88 36.88 54436.22 88888.00 2015-11-04 08:36:39.000 308 12346.90 36.95 54436.22 88888.00 2015-11-04 08:36:39.125 308 12346.80 36.98 54436.22 88888.00 2015-11-04 08:36:39.250 308 12346.70 37.02 54436.25 88888.00 2015-11-04 08:36:39.375 308 12346.73 37.12 54436.28 88888.00 2015-11-04 08:36:39.500 308 12346.75 37.20 54436.28 88888.00 2015-11-04 08:36:39.625 308 12346.75 37.25 54436.30 88888.00 2015-11-04 08:36:39.750 308 12346.75 37.27 54436.32 88888.00 2015-11-04 08:36:39.875 308 12346.75 37.33 54436.32 88888.00 2015-11-04 08:36:40.000 308 12346.75 37.35 54436.32 88888.00 2015-11-04 08:36:40.125 308 12346.75 37.35 54436.35 88888.00 2015-11-04 08:36:40.250 308 12346.73 37.38 54436.40 88888.00 2015-11-04 08:36:40.375 308 12346.77 37.42 54436.40 88888.00 2015-11-04 08:36:40.500 308 12346.75 37.45 54436.45 88888.00 2015-11-04 08:36:40.625 308 12346.70 37.42 54436.45 88888.00 2015-11-04 08:36:40.750 308 12346.77 37.40 54436.47 88888.00 2015-11-04 08:36:40.875 308 12346.83 37.38 54436.47 88888.00 2015-11-04 08:36:41.000 308 12346.85 37.40 54436.50 88888.00 2015-11-04 08:36:41.125 308 12346.88 37.40 54436.55 88888.00 2015-11-04 08:36:41.250 308 12346.80 37.38 54436.60 88888.00 2015-11-04 08:36:41.375 308 12346.85 37.40 54436.62 88888.00 2015-11-04 08:36:41.500 308 12346.90 37.38 54436.65 88888.00 2015-11-04 08:36:41.625 308 12346.90 37.35 54436.70 88888.00 2015-11-04 08:36:41.750 308 12346.88 37.35 54436.72 88888.00 2015-11-04 08:36:41.875 308 12346.85 37.38 54436.75 88888.00 2015-11-04 08:36:42.000 308 12346.85 37.33 54436.75 88888.00 2015-11-04 08:36:42.125 308 12346.88 37.30 54436.80 88888.00 2015-11-04 08:36:42.250 308 12346.80 37.27 54436.85 88888.00 2015-11-04 08:36:42.375 308 12346.83 37.25 54436.88 88888.00 2015-11-04 08:36:42.500 308 12346.85 37.25 54436.88 88888.00 2015-11-04 08:36:42.625 308 12346.88 37.23 54436.90 88888.00 2015-11-04 08:36:42.750 308 12346.90 37.25 54436.90 88888.00 2015-11-04 08:36:42.875 308 12346.92 37.27 54436.90 88888.00 2015-11-04 08:36:43.000 308 12347.00 37.33 54436.93 88888.00 2015-11-04 08:36:43.125 308 12347.05 37.35 54436.95 88888.00 2015-11-04 08:36:43.250 308 12346.92 37.38 54436.97 88888.00 2015-11-04 08:36:43.375 308 12346.95 37.42 54437.00 88888.00 2015-11-04 08:36:43.500 308 12346.98 37.48 54437.00 88888.00 2015-11-04 08:36:43.625 308 12347.00 37.50 54437.00 88888.00 2015-11-04 08:36:43.750 308 12347.02 37.58 54437.03 88888.00 2015-11-04 08:36:43.875 308 12347.08 37.62 54437.03 88888.00 2015-11-04 08:36:44.000 308 12347.12 37.65 54437.03 88888.00 2015-11-04 08:36:44.125 308 12347.12 37.70 54437.05 88888.00 2015-11-04 08:36:44.250 308 12347.20 37.73 54437.05 88888.00 2015-11-04 08:36:44.375 308 12347.33 37.75 54437.05 88888.00 2015-11-04 08:36:44.500 308 12347.40 37.77 54437.07 88888.00 2015-11-04 08:36:44.625 308 12347.55 37.77 54437.10 88888.00 2015-11-04 08:36:44.750 308 12347.60 37.75 54437.12 88888.00 2015-11-04 08:36:44.875 308 12347.55 37.75 54437.12 88888.00 2015-11-04 08:36:45.000 308 12347.58 37.77 54437.12 88888.00 2015-11-04 08:36:45.125 308 12347.70 37.75 54437.15 88888.00 2015-11-04 08:36:45.250 308 12347.70 37.70 54437.18 88888.00 2015-11-04 08:36:45.375 308 12347.75 37.73 54437.15 88888.00 2015-11-04 08:36:45.500 308 12347.85 37.73 54437.15 88888.00 2015-11-04 08:36:45.625 308 12347.95 37.73 54437.18 88888.00 2015-11-04 08:36:45.750 308 12348.02 37.67 54437.18 88888.00 2015-11-04 08:36:45.875 308 12348.05 37.67 54437.18 88888.00 2015-11-04 08:36:46.000 308 12348.08 37.65 54437.22 88888.00 2015-11-04 08:36:46.125 308 12348.10 37.65 54437.25 88888.00 2015-11-04 08:36:46.250 308 12348.05 37.60 54437.28 88888.00 2015-11-04 08:36:46.375 308 12348.08 37.58 54437.28 88888.00 2015-11-04 08:36:46.500 308 12348.10 37.58 54437.28 88888.00 2015-11-04 08:36:46.625 308 12348.08 37.55 54437.30 88888.00 2015-11-04 08:36:46.750 308 12347.98 37.52 54437.28 88888.00 2015-11-04 08:36:46.875 308 12348.00 37.48 54437.30 88888.00 2015-11-04 08:36:47.000 308 12348.00 37.48 54437.32 88888.00 2015-11-04 08:36:47.125 308 12347.95 37.48 54437.32 88888.00 2015-11-04 08:36:47.250 308 12347.83 37.35 54437.35 88888.00 2015-11-04 08:36:47.375 308 12347.77 37.30 54437.38 88888.00 2015-11-04 08:36:47.500 308 12347.73 37.30 54437.40 88888.00 2015-11-04 08:36:47.625 308 12347.73 37.27 54437.40 88888.00 2015-11-04 08:36:47.750 308 12347.65 37.25 54437.43 88888.00 2015-11-04 08:36:47.875 308 12347.60 37.23 54437.47 88888.00 2015-11-04 08:36:48.000 308 12347.50 37.17 54437.45 88888.00 2015-11-04 08:36:48.125 308 12347.45 37.15 54437.47 88888.00 2015-11-04 08:36:48.250 308 12347.27 37.10 54437.47 88888.00 2015-11-04 08:36:48.375 308 12347.20 37.08 54437.50 88888.00 2015-11-04 08:36:48.500 308 12347.10 37.08 54437.55 88888.00 2015-11-04 08:36:48.625 308 12347.00 37.08 54437.57 88888.00 2015-11-04 08:36:48.750 308 12346.90 37.05 54437.57 88888.00 2015-11-04 08:36:48.875 308 12346.85 37.02 54437.57 88888.00 2015-11-04 08:36:49.000 308 12346.83 37.02 54437.60 88888.00 2015-11-04 08:36:49.125 308 12346.73 36.98 54437.65 88888.00 2015-11-04 08:36:49.250 308 12346.50 36.92 54437.65 88888.00 2015-11-04 08:36:49.375 308 12346.35 36.90 54437.70 88888.00 2015-11-04 08:36:49.500 308 12346.30 36.90 54437.70 88888.00 2015-11-04 08:36:49.625 308 12346.30 36.83 54437.72 88888.00 2015-11-04 08:36:49.750 308 12346.25 36.77 54437.72 88888.00 2015-11-04 08:36:49.875 308 12346.15 36.77 54437.72 88888.00 2015-11-04 08:36:50.000 308 12346.02 36.70 54437.78 88888.00 2015-11-04 08:36:50.125 308 12345.98 36.62 54437.80 88888.00 2015-11-04 08:36:50.250 308 12345.92 36.58 54437.82 88888.00 2015-11-04 08:36:50.375 308 12345.92 36.52 54437.85 88888.00 2015-11-04 08:36:50.500 308 12345.92 36.48 54437.88 88888.00 2015-11-04 08:36:50.625 308 12345.85 36.40 54437.93 88888.00 2015-11-04 08:36:50.750 308 12345.77 36.30 54437.95 88888.00 2015-11-04 08:36:50.875 308 12345.73 36.17 54437.97 88888.00 2015-11-04 08:36:51.000 308 12345.70 36.02 54438.00 88888.00 2015-11-04 08:36:51.125 308 12345.62 35.90 54438.00 88888.00 2015-11-04 08:36:51.250 308 12345.60 35.73 54438.03 88888.00 2015-11-04 08:36:51.375 308 12345.70 35.62 54438.07 88888.00 2015-11-04 08:36:51.500 308 12345.80 35.48 54438.10 88888.00 2015-11-04 08:36:51.625 308 12345.77 35.27 54438.12 88888.00 2015-11-04 08:36:51.750 308 12345.77 35.08 54438.12 88888.00 2015-11-04 08:36:51.875 308 12345.88 34.85 54438.20 88888.00 2015-11-04 08:36:52.000 308 12345.92 34.67 54438.18 88888.00 2015-11-04 08:36:52.125 308 12345.98 34.45 54438.20 88888.00 2015-11-04 08:36:52.250 308 12346.02 34.23 54438.25 88888.00 2015-11-04 08:36:52.375 308 12346.10 34.02 54438.25 88888.00 2015-11-04 08:36:52.500 308 12346.23 33.77 54438.28 88888.00 2015-11-04 08:36:52.625 308 12346.38 33.55 54438.30 88888.00 2015-11-04 08:36:52.750 308 12346.48 33.27 54438.32 88888.00 2015-11-04 08:36:52.875 308 12346.55 33.05 54438.32 88888.00 2015-11-04 08:36:53.000 308 12346.65 32.88 54438.32 88888.00 2015-11-04 08:36:53.125 308 12346.75 32.70 54438.32 88888.00 2015-11-04 08:36:53.250 308 12346.83 32.45 54438.38 88888.00 2015-11-04 08:36:53.375 308 12346.92 32.27 54438.38 88888.00 2015-11-04 08:36:53.500 308 12347.00 32.12 54438.40 88888.00 2015-11-04 08:36:53.625 308 12347.08 32.00 54438.40 88888.00 2015-11-04 08:36:53.750 308 12347.20 31.90 54438.43 88888.00 2015-11-04 08:36:53.875 308 12347.33 31.77 54438.45 88888.00 2015-11-04 08:36:54.000 308 12347.45 31.68 54438.47 88888.00 2015-11-04 08:36:54.125 308 12347.52 31.55 54438.47 88888.00 2015-11-04 08:36:54.250 308 12347.52 31.40 54438.50 88888.00 2015-11-04 08:36:54.375 308 12347.50 31.32 54438.53 88888.00 2015-11-04 08:36:54.500 308 12347.50 31.25 54438.55 88888.00 2015-11-04 08:36:54.625 308 12347.52 31.20 54438.55 88888.00 2015-11-04 08:36:54.750 308 12347.55 31.15 54438.55 88888.00 2015-11-04 08:36:54.875 308 12347.55 31.15 54438.57 88888.00 2015-11-04 08:36:55.000 308 12347.50 31.07 54438.57 88888.00 2015-11-04 08:36:55.125 308 12347.48 31.02 54438.55 88888.00 2015-11-04 08:36:55.250 308 12347.50 31.00 54438.57 88888.00 2015-11-04 08:36:55.375 308 12347.52 30.95 54438.60 88888.00 2015-11-04 08:36:55.500 308 12347.52 30.90 54438.62 88888.00 2015-11-04 08:36:55.625 308 12347.52 30.88 54438.60 88888.00 2015-11-04 08:36:55.750 308 12347.55 30.85 54438.57 88888.00 2015-11-04 08:36:55.875 308 12347.58 30.85 54438.57 88888.00 2015-11-04 08:36:56.000 308 12347.60 30.82 54438.55 88888.00 2015-11-04 08:36:56.125 308 12347.60 30.82 54438.57 88888.00 2015-11-04 08:36:56.250 308 12347.55 30.77 54438.57 88888.00 2015-11-04 08:36:56.375 308 12347.58 30.77 54438.55 88888.00 2015-11-04 08:36:56.500 308 12347.62 30.75 54438.53 88888.00 2015-11-04 08:36:56.625 308 12347.73 30.73 54438.53 88888.00 2015-11-04 08:36:56.750 308 12347.75 30.68 54438.53 88888.00 2015-11-04 08:36:56.875 308 12347.80 30.62 54438.53 88888.00 2015-11-04 08:36:57.000 308 12347.92 30.57 54438.47 88888.00 2015-11-04 08:36:57.125 308 12347.92 30.50 54438.50 88888.00 2015-11-04 08:36:57.250 308 12347.92 30.43 54438.47 88888.00 2015-11-04 08:36:57.375 308 12347.95 30.38 54438.47 88888.00 2015-11-04 08:36:57.500 308 12347.95 30.35 54438.50 88888.00 2015-11-04 08:36:57.625 308 12348.02 30.30 54438.45 88888.00 2015-11-04 08:36:57.750 308 12348.12 30.27 54438.45 88888.00 2015-11-04 08:36:57.875 308 12348.17 30.23 54438.45 88888.00 2015-11-04 08:36:58.000 308 12348.23 30.18 54438.45 88888.00 2015-11-04 08:36:58.125 308 12348.23 30.10 54438.47 88888.00 2015-11-04 08:36:58.250 308 12348.27 30.05 54438.47 88888.00 2015-11-04 08:36:58.375 308 12348.33 30.07 54438.45 88888.00 2015-11-04 08:36:58.500 308 12348.38 30.02 54438.45 88888.00 2015-11-04 08:36:58.625 308 12348.42 30.00 54438.45 88888.00 2015-11-04 08:36:58.750 308 12348.48 29.98 54438.47 88888.00 2015-11-04 08:36:58.875 308 12348.48 29.95 54438.47 88888.00 2015-11-04 08:36:59.000 308 12348.55 29.90 54438.47 88888.00 2015-11-04 08:36:59.125 308 12348.52 29.93 54438.47 88888.00 2015-11-04 08:36:59.250 308 12348.48 29.88 54438.47 88888.00 2015-11-04 08:36:59.375 308 12348.55 29.93 54438.47 88888.00 2015-11-04 08:36:59.500 308 12348.52 29.90 54438.47 88888.00 2015-11-04 08:36:59.625 308 12348.55 29.82 54438.50 88888.00 2015-11-04 08:36:59.750 308 12348.58 29.82 54438.53 88888.00 2015-11-04 08:36:59.875 308 12348.50 29.80 54438.53 88888.00 2015-11-04 08:37:00.000 308 12348.50 29.77 54438.53 88888.00 2015-11-04 08:37:00.125 308 12348.48 29.77 54438.57 88888.00 2015-11-04 08:37:00.250 308 12348.42 29.77 54438.60 88888.00 2015-11-04 08:37:00.375 308 12348.40 29.80 54438.60 88888.00 2015-11-04 08:37:00.500 308 12348.33 29.77 54438.62 88888.00 2015-11-04 08:37:00.625 308 12348.27 29.77 54438.62 88888.00 2015-11-04 08:37:00.750 308 12348.23 29.80 54438.60 88888.00 2015-11-04 08:37:00.875 308 12348.17 29.77 54438.65 88888.00 2015-11-04 08:37:01.000 308 12348.12 29.70 54438.62 88888.00 2015-11-04 08:37:01.125 308 12348.05 29.70 54438.68 88888.00 2015-11-04 08:37:01.250 308 12348.00 29.73 54438.72 88888.00 2015-11-04 08:37:01.375 308 12347.98 29.73 54438.78 88888.00 2015-11-04 08:37:01.500 308 12347.90 29.73 54438.75 88888.00 2015-11-04 08:37:01.625 308 12347.88 29.68 54438.78 88888.00 2015-11-04 08:37:01.750 308 12347.75 29.68 54438.80 88888.00 2015-11-04 08:37:01.875 308 12347.62 29.65 54438.80 88888.00 2015-11-04 08:37:02.000 308 12347.62 29.65 54438.82 88888.00 2015-11-04 08:37:02.125 308 12347.60 29.65 54438.85 88888.00 2015-11-04 08:37:02.250 308 12347.50 29.57 54438.90 88888.00 2015-11-04 08:37:02.375 308 12347.50 29.50 54438.90 88888.00 2015-11-04 08:37:02.500 308 12347.42 29.45 54438.93 88888.00 2015-11-04 08:37:02.625 308 12347.35 29.40 54438.97 88888.00 2015-11-04 08:37:02.750 308 12347.30 29.32 54439.00 88888.00 2015-11-04 08:37:02.875 308 12347.20 29.20 54439.03 88888.00 2015-11-04 08:37:03.000 308 12347.17 29.18 54439.07 88888.00 2015-11-04 08:37:03.125 308 12347.20 29.10 54439.10 88888.00 2015-11-04 08:37:03.250 308 12347.20 29.00 54439.12 88888.00 2015-11-04 08:37:03.375 308 12347.15 28.90 54439.15 88888.00 2015-11-04 08:37:03.500 308 12347.05 28.80 54439.15 88888.00 2015-11-04 08:37:03.625 308 12346.98 28.70 54439.18 88888.00 2015-11-04 08:37:03.750 308 12346.98 28.60 54439.22 88888.00 2015-11-04 08:37:03.875 308 12346.98 28.52 54439.28 88888.00 2015-11-04 08:37:04.000 308 12347.02 28.45 54439.28 88888.00 2015-11-04 08:37:04.125 308 12346.98 28.35 54439.30 88888.00 2015-11-04 08:37:04.250 308 12346.90 28.27 54439.38 88888.00 2015-11-04 08:37:04.375 308 12346.92 28.23 54439.43 88888.00 2015-11-04 08:37:04.500 308 12346.92 28.10 54439.47 88888.00 2015-11-04 08:37:04.625 308 12346.92 28.02 54439.53 88888.00 2015-11-04 08:37:04.750 308 12346.85 28.00 54439.55 88888.00 2015-11-04 08:37:04.875 308 12346.80 27.98 54439.57 88888.00 2015-11-04 08:37:05.000 308 12346.77 27.95 54439.65 88888.00 2015-11-04 08:37:05.125 308 12346.70 27.90 54439.68 88888.00 2015-11-04 08:37:05.250 308 12346.58 27.80 54439.75 88888.00 2015-11-04 08:37:05.375 308 12346.50 27.73 54439.78 88888.00 2015-11-04 08:37:05.500 308 12346.48 27.73 54439.82 88888.00 2015-11-04 08:37:05.625 308 12346.45 27.70 54439.90 88888.00 2015-11-04 08:37:05.750 308 12346.40 27.62 54439.95 88888.00 2015-11-04 08:37:05.875 308 12346.27 27.52 54439.97 88888.00 2015-11-04 08:37:06.000 308 12346.12 27.45 54440.03 88888.00 2015-11-04 08:37:06.125 308 12346.02 27.38 54440.07 88888.00 2015-11-04 08:37:06.250 308 12345.90 27.30 54440.15 88888.00 2015-11-04 08:37:06.375 308 12345.83 27.25 54440.18 88888.00 2015-11-04 08:37:06.500 308 12345.73 27.20 54440.28 88888.00 2015-11-04 08:37:06.625 308 12345.55 27.18 54440.35 88888.00 2015-11-04 08:37:06.750 308 12345.33 27.15 54440.40 88888.00 2015-11-04 08:37:06.875 308 12345.17 27.07 54440.47 88888.00 2015-11-04 08:37:07.000 308 12345.08 27.02 54440.53 88888.00 2015-11-04 08:37:07.125 308 12345.00 27.00 54440.57 88888.00 2015-11-04 08:37:07.250 308 12344.85 26.90 54440.62 88888.00 2015-11-04 08:37:07.375 308 12344.73 26.88 54440.68 88888.00 2015-11-04 08:37:07.500 308 12344.60 26.85 54440.72 88888.00 2015-11-04 08:37:07.625 308 12344.52 26.80 54440.75 88888.00 2015-11-04 08:37:07.750 308 12344.42 26.77 54440.80 88888.00 2015-11-04 08:37:07.875 308 12344.35 26.75 54440.85 88888.00 2015-11-04 08:37:08.000 308 12344.20 26.68 54440.90 88888.00 2015-11-04 08:37:08.125 308 12344.10 26.65 54440.95 88888.00 2015-11-04 08:37:08.250 308 12344.02 26.62 54440.97 88888.00 2015-11-04 08:37:08.375 308 12344.02 26.62 54441.03 88888.00 2015-11-04 08:37:08.500 308 12343.95 26.60 54441.07 88888.00 2015-11-04 08:37:08.625 308 12343.83 26.60 54441.12 88888.00 2015-11-04 08:37:08.750 308 12343.70 26.57 54441.15 88888.00 2015-11-04 08:37:08.875 308 12343.60 26.52 54441.22 88888.00 2015-11-04 08:37:09.000 308 12343.55 26.48 54441.22 88888.00 2015-11-04 08:37:09.125 308 12343.50 26.50 54441.30 88888.00 2015-11-04 08:37:09.250 308 12343.42 26.50 54441.35 88888.00 2015-11-04 08:37:09.375 308 12343.35 26.48 54441.38 88888.00 2015-11-04 08:37:09.500 308 12343.17 26.45 54441.43 88888.00 2015-11-04 08:37:09.625 308 12343.17 26.43 54441.50 88888.00 2015-11-04 08:37:09.750 308 12343.20 26.43 54441.55 88888.00 2015-11-04 08:37:09.875 308 12343.17 26.43 54441.55 88888.00 2015-11-04 08:37:10.000 308 12343.10 26.43 54441.57 88888.00 2015-11-04 08:37:10.125 308 12343.02 26.45 54441.62 88888.00 2015-11-04 08:37:10.250 308 12343.00 26.45 54441.68 88888.00 2015-11-04 08:37:10.375 308 12342.92 26.50 54441.70 88888.00 2015-11-04 08:37:10.500 308 12342.92 26.55 54441.78 88888.00 2015-11-04 08:37:10.625 308 12342.90 26.62 54441.80 88888.00 2015-11-04 08:37:10.750 308 12342.83 26.70 54441.85 88888.00 2015-11-04 08:37:10.875 308 12342.70 26.75 54441.88 88888.00 2015-11-04 08:37:11.000 308 12342.65 26.82 54441.90 88888.00 2015-11-04 08:37:11.125 308 12342.62 26.88 54441.95 88888.00 2015-11-04 08:37:11.250 308 12342.55 26.98 54442.03 88888.00 2015-11-04 08:37:11.375 308 12342.50 27.07 54442.05 88888.00 2015-11-04 08:37:11.500 308 12342.48 27.15 54442.10 88888.00 2015-11-04 08:37:11.625 308 12342.40 27.23 54442.15 88888.00 2015-11-04 08:37:11.750 308 12342.38 27.32 54442.18 88888.00 2015-11-04 08:37:11.875 308 12342.33 27.43 54442.20 88888.00 2015-11-04 08:37:12.000 308 12342.23 27.52 54442.25 88888.00 2015-11-04 08:37:12.125 308 12342.12 27.57 54442.30 88888.00 2015-11-04 08:37:12.250 308 12342.05 27.68 54442.32 88888.00 2015-11-04 08:37:12.375 308 12342.02 27.75 54442.35 88888.00 2015-11-04 08:37:12.500 308 12341.92 27.80 54442.40 88888.00 2015-11-04 08:37:12.625 308 12341.95 27.85 54442.43 88888.00 2015-11-04 08:37:12.750 308 12341.98 27.88 54442.45 88888.00 2015-11-04 08:37:12.875 308 12341.88 27.90 54442.47 88888.00 2015-11-04 08:37:13.000 308 12341.77 27.95 54442.53 88888.00 2015-11-04 08:37:13.125 308 12341.70 27.98 54442.57 88888.00 2015-11-04 08:37:13.250 308 12341.62 27.98 54442.60 88888.00 2015-11-04 08:37:13.375 308 12341.62 28.02 54442.62 88888.00 2015-11-04 08:37:13.500 308 12341.52 28.07 54442.68 88888.00 2015-11-04 08:37:13.625 308 12341.48 28.10 54442.72 88888.00 2015-11-04 08:37:13.750 308 12341.40 28.10 54442.72 88888.00 2015-11-04 08:37:13.875 308 12341.27 28.10 54442.78 88888.00 2015-11-04 08:37:14.000 308 12341.27 28.10 54442.80 88888.00 2015-11-04 08:37:14.125 308 12341.27 28.12 54442.82 88888.00 2015-11-04 08:37:14.250 308 12341.10 28.12 54442.90 88888.00 2015-11-04 08:37:14.375 308 12341.00 28.10 54442.93 88888.00 2015-11-04 08:37:14.500 308 12340.95 28.02 54442.95 88888.00 2015-11-04 08:37:14.625 308 12340.90 28.02 54443.00 88888.00 2015-11-04 08:37:14.750 308 12340.83 28.00 54443.03 88888.00 2015-11-04 08:37:14.875 308 12340.75 27.98 54443.05 88888.00 2015-11-04 08:37:15.000 308 12340.65 27.95 54443.07 88888.00 2015-11-04 08:37:15.125 308 12340.55 27.93 54443.10 88888.00 2015-11-04 08:37:15.250 308 12340.50 27.90 54443.15 88888.00 2015-11-04 08:37:15.375 308 12340.48 27.85 54443.15 88888.00 2015-11-04 08:37:15.500 308 12340.45 27.77 54443.18 88888.00 2015-11-04 08:37:15.625 308 12340.50 27.70 54443.20 88888.00 2015-11-04 08:37:15.750 308 12340.52 27.68 54443.22 88888.00 2015-11-04 08:37:15.875 308 12340.52 27.57 54443.25 88888.00 2015-11-04 08:37:16.000 308 12340.55 27.50 54443.25 88888.00 2015-11-04 08:37:16.125 308 12340.58 27.40 54443.28 88888.00 2015-11-04 08:37:16.250 308 12340.58 27.35 54443.30 88888.00 2015-11-04 08:37:16.375 308 12340.55 27.30 54443.30 88888.00 2015-11-04 08:37:16.500 308 12340.58 27.27 54443.32 88888.00 2015-11-04 08:37:16.625 308 12340.55 27.23 54443.32 88888.00 2015-11-04 08:37:16.750 308 12340.50 27.20 54443.35 88888.00 2015-11-04 08:37:16.875 308 12340.42 27.23 54443.38 88888.00 2015-11-04 08:37:17.000 308 12340.38 27.20 54443.38 88888.00 2015-11-04 08:37:17.125 308 12340.33 27.12 54443.40 88888.00 2015-11-04 08:37:17.250 308 12340.27 27.10 54443.45 88888.00 2015-11-04 08:37:17.375 308 12340.25 27.10 54443.45 88888.00 2015-11-04 08:37:17.500 308 12340.23 27.10 54443.45 88888.00 2015-11-04 08:37:17.625 308 12340.17 27.07 54443.47 88888.00 2015-11-04 08:37:17.750 308 12340.12 27.07 54443.53 88888.00 2015-11-04 08:37:17.875 308 12340.12 27.07 54443.53 88888.00 2015-11-04 08:37:18.000 308 12340.05 27.07 54443.53 88888.00 2015-11-04 08:37:18.125 308 12339.90 27.07 54443.55 88888.00 2015-11-04 08:37:18.250 308 12339.73 27.02 54443.60 88888.00 2015-11-04 08:37:18.375 308 12339.60 27.02 54443.60 88888.00 2015-11-04 08:37:18.500 308 12339.50 27.05 54443.65 88888.00 2015-11-04 08:37:18.625 308 12339.40 27.07 54443.68 88888.00 2015-11-04 08:37:18.750 308 12339.30 27.10 54443.68 88888.00 2015-11-04 08:37:18.875 308 12339.23 27.12 54443.70 88888.00 2015-11-04 08:37:19.000 308 12339.10 27.12 54443.72 88888.00 2015-11-04 08:37:19.125 308 12338.95 27.15 54443.75 88888.00 2015-11-04 08:37:19.250 308 12338.80 27.15 54443.78 88888.00 2015-11-04 08:37:19.375 308 12338.75 27.18 54443.78 88888.00 2015-11-04 08:37:19.500 308 12338.67 27.23 54443.80 88888.00 2015-11-04 08:37:19.625 308 12338.60 27.27 54443.80 88888.00 2015-11-04 08:37:19.750 308 12338.50 27.27 54443.82 88888.00 2015-11-04 08:37:19.875 308 12338.40 27.30 54443.82 88888.00 2015-11-04 08:37:20.000 308 12338.30 27.32 54443.85 88888.00 2015-11-04 08:37:20.125 308 12338.25 27.40 54443.85 88888.00 2015-11-04 08:37:20.250 308 12338.15 27.43 54443.88 88888.00 2015-11-04 08:37:20.375 308 12338.10 27.45 54443.88 88888.00 2015-11-04 08:37:20.500 308 12338.12 27.52 54443.90 88888.00 2015-11-04 08:37:20.625 308 12338.08 27.55 54443.90 88888.00 2015-11-04 08:37:20.750 308 12338.02 27.57 54443.88 88888.00 2015-11-04 08:37:20.875 308 12338.02 27.62 54443.88 88888.00 2015-11-04 08:37:21.000 308 12338.00 27.65 54443.85 88888.00 2015-11-04 08:37:21.125 308 12338.00 27.70 54443.88 88888.00 2015-11-04 08:37:21.250 308 12337.90 27.75 54443.88 88888.00 2015-11-04 08:37:21.375 308 12337.88 27.80 54443.85 88888.00 2015-11-04 08:37:21.500 308 12337.77 27.77 54443.85 88888.00 2015-11-04 08:37:21.625 308 12337.77 27.77 54443.82 88888.00 2015-11-04 08:37:21.750 308 12337.77 27.88 54443.82 88888.00 2015-11-04 08:37:21.875 308 12337.77 27.93 54443.82 88888.00 2015-11-04 08:37:22.000 308 12337.77 27.95 54443.80 88888.00 2015-11-04 08:37:22.125 308 12337.80 27.93 54443.80 88888.00 2015-11-04 08:37:22.250 308 12337.80 27.88 54443.80 88888.00 2015-11-04 08:37:22.375 308 12337.85 27.93 54443.78 88888.00 2015-11-04 08:37:22.500 308 12337.83 27.90 54443.75 88888.00 2015-11-04 08:37:22.625 308 12337.88 27.88 54443.75 88888.00 2015-11-04 08:37:22.750 308 12337.88 27.82 54443.75 88888.00 2015-11-04 08:37:22.875 308 12337.90 27.80 54443.70 88888.00 2015-11-04 08:37:23.000 308 12337.92 27.75 54443.68 88888.00 2015-11-04 08:37:23.125 308 12337.90 27.73 54443.70 88888.00 2015-11-04 08:37:23.250 308 12337.92 27.62 54443.70 88888.00 2015-11-04 08:37:23.375 308 12337.92 27.57 54443.68 88888.00 2015-11-04 08:37:23.500 308 12337.95 27.48 54443.62 88888.00 2015-11-04 08:37:23.625 308 12338.02 27.38 54443.62 88888.00 2015-11-04 08:37:23.750 308 12338.08 27.27 54443.62 88888.00 2015-11-04 08:37:23.875 308 12338.02 27.23 54443.62 88888.00 2015-11-04 08:37:24.000 308 12337.98 27.10 54443.62 88888.00 2015-11-04 08:37:24.125 308 12338.10 27.00 54443.62 88888.00 2015-11-04 08:37:24.250 308 12338.10 26.85 54443.65 88888.00 2015-11-04 08:37:24.375 308 12338.10 26.77 54443.62 88888.00 2015-11-04 08:37:24.500 308 12338.05 26.68 54443.62 88888.00 2015-11-04 08:37:24.625 308 12338.00 26.55 54443.65 88888.00 2015-11-04 08:37:24.750 308 12338.02 26.43 54443.65 88888.00 2015-11-04 08:37:24.875 308 12337.95 26.30 54443.62 88888.00 2015-11-04 08:37:25.000 308 12337.88 26.18 54443.65 88888.00 2015-11-04 08:37:25.125 308 12337.88 26.05 54443.70 88888.00 2015-11-04 08:37:25.250 308 12337.75 25.90 54443.72 88888.00 2015-11-04 08:37:25.375 308 12337.62 25.80 54443.75 88888.00 2015-11-04 08:37:25.500 308 12337.55 25.70 54443.72 88888.00 2015-11-04 08:37:25.625 308 12337.48 25.62 54443.75 88888.00 2015-11-04 08:37:25.750 308 12337.40 25.50 54443.80 88888.00 2015-11-04 08:37:25.875 308 12337.25 25.38 54443.82 88888.00 2015-11-04 08:37:26.000 308 12337.12 25.25 54443.88 88888.00 2015-11-04 08:37:26.125 308 12337.08 25.15 54443.90 88888.00 2015-11-04 08:37:26.250 308 12337.02 25.00 54443.90 88888.00 2015-11-04 08:37:26.375 308 12336.98 24.93 54443.93 88888.00 2015-11-04 08:37:26.500 308 12336.85 24.85 54443.95 88888.00 2015-11-04 08:37:26.625 308 12336.80 24.75 54443.97 88888.00 2015-11-04 08:37:26.750 308 12336.73 24.65 54443.97 88888.00 2015-11-04 08:37:26.875 308 12336.70 24.55 54444.00 88888.00 2015-11-04 08:37:27.000 308 12336.65 24.45 54444.00 88888.00 2015-11-04 08:37:27.125 308 12336.58 24.38 54444.03 88888.00 2015-11-04 08:37:27.250 308 12336.52 24.27 54444.05 88888.00 2015-11-04 08:37:27.375 308 12336.52 24.20 54444.07 88888.00 2015-11-04 08:37:27.500 308 12336.55 24.15 54444.10 88888.00 2015-11-04 08:37:27.625 308 12336.60 24.12 54444.10 88888.00 2015-11-04 08:37:27.750 308 12336.60 24.05 54444.10 88888.00 2015-11-04 08:37:27.875 308 12336.62 23.98 54444.12 88888.00 2015-11-04 08:37:28.000 308 12336.67 23.93 54444.07 88888.00 2015-11-04 08:37:28.125 308 12336.65 23.85 54444.10 88888.00 2015-11-04 08:37:28.250 308 12336.65 23.80 54444.12 88888.00 2015-11-04 08:37:28.375 308 12336.73 23.77 54444.15 88888.00 2015-11-04 08:37:28.500 308 12336.77 23.73 54444.18 88888.00 2015-11-04 08:37:28.625 308 12336.85 23.70 54444.18 88888.00 2015-11-04 08:37:28.750 308 12336.88 23.68 54444.15 88888.00 2015-11-04 08:37:28.875 308 12336.85 23.62 54444.15 88888.00 2015-11-04 08:37:29.000 308 12336.90 23.60 54444.18 88888.00 2015-11-04 08:37:29.125 308 12336.98 23.57 54444.20 88888.00 2015-11-04 08:37:29.250 308 12337.05 23.55 54444.18 88888.00 2015-11-04 08:37:29.375 308 12337.12 23.57 54444.20 88888.00 2015-11-04 08:37:29.500 308 12337.20 23.57 54444.20 88888.00 2015-11-04 08:37:29.625 308 12337.23 23.60 54444.22 88888.00 2015-11-04 08:37:29.750 308 12337.30 23.62 54444.22 88888.00 2015-11-04 08:37:29.875 308 12337.38 23.68 54444.22 88888.00 2015-11-04 08:37:30.000 308 12337.25 23.70 54444.22 88888.00 2015-11-04 08:37:30.125 308 12337.25 23.77 54444.25 88888.00 2015-11-04 08:37:30.250 308 12337.35 23.80 54444.28 88888.00 2015-11-04 08:37:30.375 308 12337.40 23.80 54444.25 88888.00 2015-11-04 08:37:30.500 308 12337.40 23.85 54444.28 88888.00 2015-11-04 08:37:30.625 308 12337.38 23.95 54444.28 88888.00 2015-11-04 08:37:30.750 308 12337.40 24.05 54444.30 88888.00 2015-11-04 08:37:30.875 308 12337.40 24.15 54444.32 88888.00 2015-11-04 08:37:31.000 308 12337.33 24.23 54444.30 88888.00 2015-11-04 08:37:31.125 308 12337.30 24.27 54444.32 88888.00 2015-11-04 08:37:31.250 308 12337.25 24.35 54444.35 88888.00 2015-11-04 08:37:31.375 308 12337.17 24.45 54444.35 88888.00 2015-11-04 08:37:31.500 308 12337.12 24.52 54444.32 88888.00 2015-11-04 08:37:31.625 308 12337.10 24.62 54444.35 88888.00 2015-11-04 08:37:31.750 308 12337.02 24.73 54444.35 88888.00 2015-11-04 08:37:31.875 308 12336.98 24.77 54444.38 88888.00 2015-11-04 08:37:32.000 308 12336.88 24.85 54444.38 88888.00 2015-11-04 08:37:32.125 308 12336.77 24.93 54444.43 88888.00 2015-11-04 08:37:32.250 308 12336.62 24.98 54444.45 88888.00 2015-11-04 08:37:32.375 308 12336.65 25.05 54444.43 88888.00 2015-11-04 08:37:32.500 308 12336.62 25.10 54444.45 88888.00 2015-11-04 08:37:32.625 308 12336.52 25.15 54444.47 88888.00 2015-11-04 08:37:32.750 308 12336.45 25.18 54444.53 88888.00 2015-11-04 08:37:32.875 308 12336.38 25.23 54444.55 88888.00 2015-11-04 08:37:33.000 308 12336.30 25.25 54444.60 88888.00 2015-11-04 08:37:33.125 308 12336.23 25.27 54444.60 88888.00 2015-11-04 08:37:33.250 308 12336.15 25.32 54444.65 88888.00 2015-11-04 08:37:33.375 308 12336.12 25.40 54444.68 88888.00 2015-11-04 08:37:33.500 308 12336.05 25.45 54444.70 88888.00 2015-11-04 08:37:33.625 308 12335.95 25.52 54444.72 88888.00 2015-11-04 08:37:33.750 308 12335.90 25.57 54444.72 88888.00 2015-11-04 08:37:33.875 308 12335.85 25.62 54444.78 88888.00 2015-11-04 08:37:34.000 308 12335.85 25.68 54444.80 88888.00 2015-11-04 08:37:34.125 308 12335.73 25.75 54444.85 88888.00 2015-11-04 08:37:34.250 308 12335.58 25.80 54444.88 88888.00 2015-11-04 08:37:34.375 308 12335.62 25.90 54444.90 88888.00 2015-11-04 08:37:34.500 308 12335.62 25.98 54444.93 88888.00 2015-11-04 08:37:34.625 308 12335.58 26.02 54444.95 88888.00 2015-11-04 08:37:34.750 308 12335.58 26.05 54445.00 88888.00 2015-11-04 08:37:34.875 308 12335.60 26.10 54445.00 88888.00 2015-11-04 08:37:35.000 308 12335.67 26.18 54445.00 88888.00 2015-11-04 08:37:35.125 308 12335.73 26.20 54445.05 88888.00 2015-11-04 08:37:35.250 308 12335.73 26.30 54445.07 88888.00 2015-11-04 08:37:35.375 308 12335.73 26.32 54445.10 88888.00 2015-11-04 08:37:35.500 308 12335.75 26.40 54445.12 88888.00 2015-11-04 08:37:35.625 308 12335.77 26.43 54445.12 88888.00 2015-11-04 08:37:35.750 308 12335.88 26.48 54445.12 88888.00 2015-11-04 08:37:35.875 308 12335.92 26.62 54445.15 88888.00 2015-11-04 08:37:36.000 308 12336.05 26.73 54445.12 88888.00 2015-11-04 08:37:36.125 308 12336.17 26.82 54445.12 88888.00 2015-11-04 08:37:36.250 308 12336.12 26.90 54445.15 88888.00 2015-11-04 08:37:36.375 308 12336.15 27.02 54445.12 88888.00 2015-11-04 08:37:36.500 308 12336.30 27.15 54445.15 88888.00 2015-11-04 08:37:36.625 308 12336.35 27.25 54445.15 88888.00 2015-11-04 08:37:36.750 308 12336.38 27.40 54445.15 88888.00 2015-11-04 08:37:36.875 308 12336.45 27.50 54445.15 88888.00 2015-11-04 08:37:37.000 308 12336.55 27.60 54445.15 88888.00 2015-11-04 08:37:37.125 308 12336.62 27.70 54445.15 88888.00 2015-11-04 08:37:37.250 308 12336.65 27.82 54445.15 88888.00 2015-11-04 08:37:37.375 308 12336.67 27.95 54445.12 88888.00 2015-11-04 08:37:37.500 308 12336.73 28.00 54445.12 88888.00 2015-11-04 08:37:37.625 308 12336.77 28.10 54445.12 88888.00 2015-11-04 08:37:37.750 308 12336.85 28.23 54445.12 88888.00 2015-11-04 08:37:37.875 308 12336.90 28.30 54445.15 88888.00 2015-11-04 08:37:38.000 308 12336.95 28.38 54445.12 88888.00 2015-11-04 08:37:38.125 308 12336.98 28.48 54445.10 88888.00 2015-11-04 08:37:38.250 308 12337.02 28.57 54445.12 88888.00 2015-11-04 08:37:38.375 308 12337.10 28.68 54445.12 88888.00 2015-11-04 08:37:38.500 308 12337.10 28.80 54445.10 88888.00 2015-11-04 08:37:38.625 308 12337.10 28.85 54445.10 88888.00 2015-11-04 08:37:38.750 308 12337.08 28.90 54445.07 88888.00 2015-11-04 08:37:38.875 308 12337.12 29.05 54445.07 88888.00 2015-11-04 08:37:39.000 308 12337.25 29.18 54445.07 88888.00 2015-11-04 08:37:39.125 308 12337.27 29.27 54445.07 88888.00 2015-11-04 08:37:39.250 308 12337.27 29.35 54445.05 88888.00 2015-11-04 08:37:39.375 308 12337.33 29.48 54445.07 88888.00 2015-11-04 08:37:39.500 308 12337.48 29.60 54445.05 88888.00 2015-11-04 08:37:39.625 308 12337.52 29.68 54445.07 88888.00 2015-11-04 08:37:39.750 308 12337.50 29.73 54445.07 88888.00 2015-11-04 08:37:39.875 308 12337.50 29.77 54445.03 88888.00 2015-11-04 08:37:40.000 308 12337.60 29.82 54445.05 88888.00 2015-11-04 08:37:40.125 308 12337.75 29.90 54445.05 88888.00 2015-11-04 08:37:40.250 308 12337.75 29.95 54445.05 88888.00 2015-11-04 08:37:40.375 308 12337.75 29.95 54445.05 88888.00 2015-11-04 08:37:40.500 308 12337.80 29.98 54445.05 88888.00 2015-11-04 08:37:40.625 308 12337.90 30.02 54445.10 88888.00 2015-11-04 08:37:40.750 308 12337.95 30.02 54445.05 88888.00 2015-11-04 08:37:40.875 308 12337.95 30.02 54445.05 88888.00 2015-11-04 08:37:41.000 308 12338.02 30.02 54445.07 88888.00 2015-11-04 08:37:41.125 308 12338.00 30.05 54445.12 88888.00 2015-11-04 08:37:41.250 308 12337.98 30.05 54445.15 88888.00 2015-11-04 08:37:41.375 308 12338.08 30.07 54445.15 88888.00 2015-11-04 08:37:41.500 308 12338.15 30.07 54445.15 88888.00 2015-11-04 08:37:41.625 308 12338.20 30.07 54445.12 88888.00 2015-11-04 08:37:41.750 308 12338.27 30.10 54445.12 88888.00 2015-11-04 08:37:41.875 308 12338.35 30.10 54445.18 88888.00 2015-11-04 08:37:42.000 308 12338.38 30.07 54445.20 88888.00 2015-11-04 08:37:42.125 308 12338.42 30.07 54445.22 88888.00 2015-11-04 08:37:42.250 308 12338.42 30.02 54445.25 88888.00 2015-11-04 08:37:42.375 308 12338.42 29.98 54445.28 88888.00 2015-11-04 08:37:42.500 308 12338.45 29.93 54445.28 88888.00 2015-11-04 08:37:42.625 308 12338.45 29.90 54445.30 88888.00 2015-11-04 08:37:42.750 308 12338.48 29.95 54445.32 88888.00 2015-11-04 08:37:42.875 308 12338.50 29.93 54445.32 88888.00 2015-11-04 08:37:43.000 308 12338.58 29.93 54445.32 88888.00 2015-11-04 08:37:43.125 308 12338.58 29.90 54445.35 88888.00 2015-11-04 08:37:43.250 308 12338.52 29.88 54445.43 88888.00 2015-11-04 08:37:43.375 308 12338.60 29.88 54445.45 88888.00 2015-11-04 08:37:43.500 308 12338.62 29.88 54445.50 88888.00 2015-11-04 08:37:43.625 308 12338.65 29.88 54445.50 88888.00 2015-11-04 08:37:43.750 308 12338.70 29.90 54445.53 88888.00 2015-11-04 08:37:43.875 308 12338.77 29.93 54445.55 88888.00 2015-11-04 08:37:44.000 308 12338.88 29.88 54445.60 88888.00 2015-11-04 08:37:44.125 308 12338.85 29.88 54445.62 88888.00 2015-11-04 08:37:44.250 308 12338.80 29.90 54445.65 88888.00 2015-11-04 08:37:44.375 308 12338.83 29.93 54445.68 88888.00 2015-11-04 08:37:44.500 308 12338.90 29.95 54445.70 88888.00 2015-11-04 08:37:44.625 308 12338.92 29.95 54445.72 88888.00 2015-11-04 08:37:44.750 308 12338.98 29.95 54445.78 88888.00 2015-11-04 08:37:44.875 308 12339.00 29.98 54445.82 88888.00 2015-11-04 08:37:45.000 308 12338.98 29.98 54445.85 88888.00 2015-11-04 08:37:45.125 308 12338.90 29.95 54445.85 88888.00 2015-11-04 08:37:45.250 308 12338.85 29.95 54445.88 88888.00 2015-11-04 08:37:45.375 308 12338.88 29.98 54445.90 88888.00 2015-11-04 08:37:45.500 308 12338.90 30.00 54445.95 88888.00 2015-11-04 08:37:45.625 308 12338.95 29.98 54445.97 88888.00 2015-11-04 08:37:45.750 308 12338.95 30.00 54446.00 88888.00 2015-11-04 08:37:45.875 308 12338.92 29.98 54446.03 88888.00 2015-11-04 08:37:46.000 308 12338.92 30.00 54446.05 88888.00 2015-11-04 08:37:46.125 308 12339.02 30.02 54446.10 88888.00 2015-11-04 08:37:46.250 308 12339.02 30.02 54446.15 88888.00 2015-11-04 08:37:46.375 308 12338.95 30.05 54446.18 88888.00 2015-11-04 08:37:46.500 308 12338.88 30.07 54446.20 88888.00 2015-11-04 08:37:46.625 308 12338.88 30.12 54446.28 88888.00 2015-11-04 08:37:46.750 308 12338.88 30.20 54446.32 88888.00 2015-11-04 08:37:46.875 308 12338.85 30.23 54446.35 88888.00 2015-11-04 08:37:47.000 308 12338.88 30.20 54446.38 88888.00 2015-11-04 08:37:47.125 308 12338.83 30.27 54446.40 88888.00 2015-11-04 08:37:47.250 308 12338.77 30.35 54446.50 88888.00 2015-11-04 08:37:47.375 308 12338.75 30.40 54446.53 88888.00 2015-11-04 08:37:47.500 308 12338.67 30.43 54446.53 88888.00 2015-11-04 08:37:47.625 308 12338.65 30.45 54446.55 88888.00 2015-11-04 08:37:47.750 308 12338.65 30.50 54446.62 88888.00 2015-11-04 08:37:47.875 308 12338.60 30.57 54446.68 88888.00 2015-11-04 08:37:48.000 308 12338.52 30.60 54446.68 88888.00 2015-11-04 08:37:48.125 308 12338.45 30.68 54446.70 88888.00 2015-11-04 08:37:48.250 308 12338.40 30.77 54446.80 88888.00 2015-11-04 08:37:48.375 308 12338.40 30.85 54446.82 88888.00 2015-11-04 08:37:48.500 308 12338.45 30.90 54446.85 88888.00 2015-11-04 08:37:48.625 308 12338.45 30.95 54446.88 88888.00 2015-11-04 08:37:48.750 308 12338.38 31.00 54446.90 88888.00 2015-11-04 08:37:48.875 308 12338.30 31.07 54446.93 88888.00 2015-11-04 08:37:49.000 308 12338.27 31.15 54446.95 88888.00 2015-11-04 08:37:49.125 308 12338.33 31.20 54447.00 88888.00 2015-11-04 08:37:49.250 308 12338.35 31.23 54447.03 88888.00 2015-11-04 08:37:49.375 308 12338.40 31.27 54447.05 88888.00 2015-11-04 08:37:49.500 308 12338.40 31.32 54447.07 88888.00 2015-11-04 08:37:49.625 308 12338.35 31.40 54447.10 88888.00 2015-11-04 08:37:49.750 308 12338.33 31.45 54447.15 88888.00 2015-11-04 08:37:49.875 308 12338.35 31.50 54447.15 88888.00 2015-11-04 08:37:50.000 308 12338.40 31.52 54447.18 88888.00 2015-11-04 08:37:50.125 308 12338.45 31.52 54447.22 88888.00 2015-11-04 08:37:50.250 308 12338.48 31.60 54447.22 88888.00 2015-11-04 08:37:50.375 308 12338.58 31.68 54447.22 88888.00 2015-11-04 08:37:50.500 308 12338.70 31.70 54447.20 88888.00 2015-11-04 08:37:50.625 308 12338.83 31.73 54447.25 88888.00 2015-11-04 08:37:50.750 308 12338.90 31.75 54447.30 88888.00 2015-11-04 08:37:50.875 308 12338.98 31.82 54447.32 88888.00 2015-11-04 08:37:51.000 308 12339.12 31.85 54447.30 88888.00 2015-11-04 08:37:51.125 308 12339.25 31.95 54447.32 88888.00 2015-11-04 08:37:51.250 308 12339.30 32.00 54447.35 88888.00 2015-11-04 08:37:51.375 308 12339.42 32.05 54447.35 88888.00 2015-11-04 08:37:51.500 308 12339.62 32.08 54447.38 88888.00 2015-11-04 08:37:51.625 308 12339.75 32.12 54447.38 88888.00 2015-11-04 08:37:51.750 308 12339.83 32.20 54447.40 88888.00 2015-11-04 08:37:51.875 308 12339.92 32.27 54447.40 88888.00 2015-11-04 08:37:52.000 308 12340.08 32.35 54447.40 88888.00 2015-11-04 08:37:52.125 308 12340.20 32.42 54447.47 88888.00 2015-11-04 08:37:52.250 308 12340.33 32.50 54447.47 88888.00 2015-11-04 08:37:52.375 308 12340.48 32.55 54447.45 88888.00 2015-11-04 08:37:52.500 308 12340.50 32.62 54447.47 88888.00 2015-11-04 08:37:52.625 308 12340.62 32.73 54447.53 88888.00 2015-11-04 08:37:52.750 308 12340.73 32.77 54447.53 88888.00 2015-11-04 08:37:52.875 308 12340.75 32.83 54447.55 88888.00 2015-11-04 08:37:53.000 308 12340.75 32.85 54447.55 88888.00 2015-11-04 08:37:53.125 308 12340.80 32.90 54447.57 88888.00 2015-11-04 08:37:53.250 308 12340.77 32.95 54447.62 88888.00 2015-11-04 08:37:53.375 308 12340.80 32.98 54447.68 88888.00 2015-11-04 08:37:53.500 308 12340.75 33.02 54447.70 88888.00 2015-11-04 08:37:53.625 308 12340.67 33.10 54447.75 88888.00 2015-11-04 08:37:53.750 308 12340.58 33.15 54447.78 88888.00 2015-11-04 08:37:53.875 308 12340.52 33.23 54447.78 88888.00 2015-11-04 08:37:54.000 308 12340.48 33.27 54447.82 88888.00 2015-11-04 08:37:54.125 308 12340.38 33.35 54447.85 88888.00 2015-11-04 08:37:54.250 308 12340.27 33.40 54447.90 88888.00 2015-11-04 08:37:54.375 308 12340.23 33.50 54447.93 88888.00 2015-11-04 08:37:54.500 308 12340.15 33.58 54447.95 88888.00 2015-11-04 08:37:54.625 308 12340.10 33.58 54448.00 88888.00 2015-11-04 08:37:54.750 308 12339.98 33.60 54448.00 88888.00 2015-11-04 08:37:54.875 308 12339.90 33.62 54448.03 88888.00 2015-11-04 08:37:55.000 308 12339.85 33.70 54448.05 88888.00 2015-11-04 08:37:55.125 308 12339.83 33.80 54448.10 88888.00 2015-11-04 08:37:55.250 308 12339.83 33.85 54448.12 88888.00 2015-11-04 08:37:55.375 308 12339.83 33.92 54448.15 88888.00 2015-11-04 08:37:55.500 308 12339.83 33.98 54448.18 88888.00 2015-11-04 08:37:55.625 308 12339.85 34.00 54448.22 88888.00 2015-11-04 08:37:55.750 308 12339.88 34.02 54448.28 88888.00 2015-11-04 08:37:55.875 308 12339.83 34.05 54448.32 88888.00 2015-11-04 08:37:56.000 308 12339.85 34.08 54448.35 88888.00 2015-11-04 08:37:56.125 308 12339.90 34.08 54448.35 88888.00 2015-11-04 08:37:56.250 308 12339.95 34.08 54448.43 88888.00 2015-11-04 08:37:56.375 308 12340.00 34.10 54448.47 88888.00 2015-11-04 08:37:56.500 308 12340.02 34.05 54448.53 88888.00 2015-11-04 08:37:56.625 308 12340.02 33.92 54448.55 88888.00 2015-11-04 08:37:56.750 308 12340.05 33.88 54448.57 88888.00 2015-11-04 08:37:56.875 308 12340.08 33.88 54448.60 88888.00 2015-11-04 08:37:57.000 308 12340.10 33.83 54448.65 88888.00 2015-11-04 08:37:57.125 308 12340.08 33.70 54448.70 88888.00 2015-11-04 08:37:57.250 308 12340.05 33.58 54448.75 88888.00 2015-11-04 08:37:57.375 308 12340.12 33.55 54448.80 88888.00 2015-11-04 08:37:57.500 308 12340.15 33.48 54448.82 88888.00 2015-11-04 08:37:57.625 308 12340.17 33.40 54448.85 88888.00 2015-11-04 08:37:57.750 308 12340.20 33.27 54448.90 88888.00 2015-11-04 08:37:57.875 308 12340.20 33.17 54448.97 88888.00 2015-11-04 08:37:58.000 308 12340.25 33.10 54449.03 88888.00 2015-11-04 08:37:58.125 308 12340.33 33.05 54449.07 88888.00 2015-11-04 08:37:58.250 308 12340.25 32.98 54449.12 88888.00 2015-11-04 08:37:58.375 308 12340.35 32.90 54449.15 88888.00 2015-11-04 08:37:58.500 308 12340.45 32.83 54449.18 88888.00 2015-11-04 08:37:58.625 308 12340.52 32.75 54449.25 88888.00 2015-11-04 08:37:58.750 308 12340.58 32.67 54449.30 88888.00 2015-11-04 08:37:58.875 308 12340.60 32.60 54449.32 88888.00 2015-11-04 08:37:59.000 308 12340.67 32.50 54449.38 88888.00 2015-11-04 08:37:59.125 308 12340.70 32.42 54449.45 88888.00 2015-11-04 08:37:59.250 308 12340.73 32.30 54449.50 88888.00 2015-11-04 08:37:59.375 308 12340.83 32.27 54449.55 88888.00 2015-11-04 08:37:59.500 308 12340.85 32.20 54449.60 88888.00 2015-11-04 08:37:59.625 308 12340.88 32.15 54449.62 88888.00 2015-11-04 08:37:59.750 308 12340.88 32.08 54449.70 88888.00 2015-11-04 08:37:59.875 308 12340.90 31.98 54449.78 88888.00 2015-11-04 08:38:00.000 308 12341.00 31.90 54449.80 88888.00 2015-11-04 08:38:00.125 308 12341.10 31.88 54449.88 88888.00 2015-11-04 08:38:00.250 308 12341.10 31.75 54449.93 88888.00 2015-11-04 08:38:00.375 308 12341.10 31.68 54450.00 88888.00 2015-11-04 08:38:00.500 308 12341.10 31.57 54450.05 88888.00 2015-11-04 08:38:00.625 308 12341.05 31.45 54450.10 88888.00 2015-11-04 08:38:00.750 308 12341.05 31.38 54450.15 88888.00 2015-11-04 08:38:00.875 308 12341.08 31.25 54450.22 88888.00 2015-11-04 08:38:01.000 308 12341.08 31.12 54450.28 88888.00 2015-11-04 08:38:01.125 308 12341.08 31.02 54450.32 88888.00 2015-11-04 08:38:01.250 308 12341.08 30.90 54450.38 88888.00 2015-11-04 08:38:01.375 308 12341.15 30.80 54450.43 88888.00 2015-11-04 08:38:01.500 308 12341.17 30.65 54450.50 88888.00 2015-11-04 08:38:01.625 308 12341.20 30.52 54450.57 88888.00 2015-11-04 08:38:01.750 308 12341.27 30.45 54450.62 88888.00 2015-11-04 08:38:01.875 308 12341.33 30.32 54450.70 88888.00 2015-11-04 08:38:02.000 308 12341.38 30.25 54450.78 88888.00 2015-11-04 08:38:02.125 308 12341.30 30.18 54450.88 88888.00 2015-11-04 08:38:02.250 308 12341.23 30.05 54450.95 88888.00 2015-11-04 08:38:02.375 308 12341.25 30.00 54450.97 88888.00 2015-11-04 08:38:02.500 308 12341.35 29.93 54451.05 88888.00 2015-11-04 08:38:02.625 308 12341.35 29.90 54451.12 88888.00 2015-11-04 08:38:02.750 308 12341.35 29.88 54451.18 88888.00 2015-11-04 08:38:02.875 308 12341.30 29.80 54451.22 88888.00 2015-11-04 08:38:03.000 308 12341.27 29.75 54451.28 88888.00 2015-11-04 08:38:03.125 308 12341.20 29.75 54451.35 88888.00 2015-11-04 08:38:03.250 308 12341.08 29.68 54451.40 88888.00 2015-11-04 08:38:03.375 308 12341.12 29.68 54451.45 88888.00 2015-11-04 08:38:03.500 308 12341.15 29.68 54451.50 88888.00 2015-11-04 08:38:03.625 308 12341.12 29.68 54451.55 88888.00 2015-11-04 08:38:03.750 308 12341.08 29.62 54451.62 88888.00 2015-11-04 08:38:03.875 308 12341.08 29.65 54451.65 88888.00 2015-11-04 08:38:04.000 308 12341.08 29.65 54451.72 88888.00 2015-11-04 08:38:04.125 308 12340.98 29.65 54451.78 88888.00 2015-11-04 08:38:04.250 308 12340.88 29.68 54451.85 88888.00 2015-11-04 08:38:04.375 308 12340.80 29.73 54451.90 88888.00 2015-11-04 08:38:04.500 308 12340.73 29.73 54451.97 88888.00 2015-11-04 08:38:04.625 308 12340.73 29.75 54452.00 88888.00 2015-11-04 08:38:04.750 308 12340.73 29.80 54452.03 88888.00 2015-11-04 08:38:04.875 308 12340.70 29.85 54452.07 88888.00 2015-11-04 08:38:05.000 308 12340.67 29.90 54452.12 88888.00 2015-11-04 08:38:05.125 308 12340.70 29.98 54452.18 88888.00 2015-11-04 08:38:05.250 308 12340.62 30.02 54452.25 88888.00 2015-11-04 08:38:05.375 308 12340.50 30.07 54452.28 88888.00 2015-11-04 08:38:05.500 308 12340.45 30.20 54452.30 88888.00 2015-11-04 08:38:05.625 308 12340.45 30.30 54452.32 88888.00 2015-11-04 08:38:05.750 308 12340.48 30.32 54452.40 88888.00 2015-11-04 08:38:05.875 308 12340.50 30.38 54452.45 88888.00 2015-11-04 08:38:06.000 308 12340.50 30.45 54452.47 88888.00 2015-11-04 08:38:06.125 308 12340.45 30.50 54452.53 88888.00 2015-11-04 08:38:06.250 308 12340.33 30.57 54452.57 88888.00 2015-11-04 08:38:06.375 308 12340.30 30.70 54452.57 88888.00 2015-11-04 08:38:06.500 308 12340.33 30.82 54452.62 88888.00 2015-11-04 08:38:06.625 308 12340.35 30.93 54452.68 88888.00 2015-11-04 08:38:06.750 308 12340.30 31.02 54452.70 88888.00 2015-11-04 08:38:06.875 308 12340.25 31.12 54452.72 88888.00 2015-11-04 08:38:07.000 308 12340.27 31.25 54452.75 88888.00 2015-11-04 08:38:07.125 308 12340.27 31.38 54452.80 88888.00 2015-11-04 08:38:07.250 308 12340.27 31.52 54452.82 88888.00 2015-11-04 08:38:07.375 308 12340.35 31.62 54452.85 88888.00 2015-11-04 08:38:07.500 308 12340.35 31.75 54452.88 88888.00 2015-11-04 08:38:07.625 308 12340.33 31.88 54452.93 88888.00 2015-11-04 08:38:07.750 308 12340.25 31.95 54452.95 88888.00 2015-11-04 08:38:07.875 308 12340.20 32.05 54452.97 88888.00 2015-11-04 08:38:08.000 308 12340.23 32.17 54453.00 88888.00 2015-11-04 08:38:08.125 308 12340.25 32.33 54453.05 88888.00 2015-11-04 08:38:08.250 308 12340.20 32.45 54453.07 88888.00 2015-11-04 08:38:08.375 308 12340.15 32.52 54453.10 88888.00 2015-11-04 08:38:08.500 308 12340.15 32.58 54453.12 88888.00 2015-11-04 08:38:08.625 308 12340.20 32.65 54453.15 88888.00 2015-11-04 08:38:08.750 308 12340.20 32.75 54453.15 88888.00 2015-11-04 08:38:08.875 308 12340.08 32.83 54453.18 88888.00 2015-11-04 08:38:09.000 308 12339.98 32.88 54453.18 88888.00 2015-11-04 08:38:09.125 308 12339.98 32.98 54453.22 88888.00 2015-11-04 08:38:09.250 308 12339.92 33.02 54453.25 88888.00 2015-11-04 08:38:09.375 308 12339.90 33.10 54453.30 88888.00 2015-11-04 08:38:09.500 308 12339.85 33.20 54453.35 88888.00 2015-11-04 08:38:09.625 308 12339.77 33.33 54453.38 88888.00 2015-11-04 08:38:09.750 308 12339.75 33.38 54453.40 88888.00 2015-11-04 08:38:09.875 308 12339.70 33.42 54453.45 88888.00 2015-11-04 08:38:10.000 308 12339.62 33.50 54453.50 88888.00 2015-11-04 08:38:10.125 308 12339.58 33.60 54453.53 88888.00 2015-11-04 08:38:10.250 308 12339.48 33.73 54453.57 88888.00 2015-11-04 08:38:10.375 308 12339.50 33.83 54453.60 88888.00 2015-11-04 08:38:10.500 308 12339.42 33.95 54453.60 88888.00 2015-11-04 08:38:10.625 308 12339.30 34.05 54453.65 88888.00 2015-11-04 08:38:10.750 308 12339.27 34.17 54453.68 88888.00 2015-11-04 08:38:10.875 308 12339.23 34.33 54453.72 88888.00 2015-11-04 08:38:11.000 308 12339.20 34.48 54453.78 88888.00 2015-11-04 08:38:11.125 308 12339.17 34.60 54453.80 88888.00 2015-11-04 08:38:11.250 308 12339.02 34.75 54453.85 88888.00 2015-11-04 08:38:11.375 308 12338.95 34.88 54453.90 88888.00 2015-11-04 08:38:11.500 308 12338.92 35.00 54453.93 88888.00 2015-11-04 08:38:11.625 308 12338.85 35.15 54453.95 88888.00 2015-11-04 08:38:11.750 308 12338.77 35.25 54453.97 88888.00 2015-11-04 08:38:11.875 308 12338.77 35.33 54454.00 88888.00 2015-11-04 08:38:12.000 308 12338.77 35.38 54454.07 88888.00 2015-11-04 08:38:12.125 308 12338.67 35.38 54454.12 88888.00 2015-11-04 08:38:12.250 308 12338.55 35.38 54454.12 88888.00 2015-11-04 08:38:12.375 308 12338.52 35.40 54454.20 88888.00 2015-11-04 08:38:12.500 308 12338.52 35.40 54454.20 88888.00 2015-11-04 08:38:12.625 308 12338.52 35.35 54454.22 88888.00 2015-11-04 08:38:12.750 308 12338.50 35.35 54454.28 88888.00 2015-11-04 08:38:12.875 308 12338.55 35.30 54454.32 88888.00 2015-11-04 08:38:13.000 308 12338.58 35.20 54454.32 88888.00 2015-11-04 08:38:13.125 308 12338.60 35.12 54454.38 88888.00 2015-11-04 08:38:13.250 308 12338.70 35.00 54454.40 88888.00 2015-11-04 08:38:13.375 308 12338.73 34.90 54454.43 88888.00 2015-11-04 08:38:13.500 308 12338.65 34.75 54454.47 88888.00 2015-11-04 08:38:13.625 308 12338.67 34.65 54454.53 88888.00 2015-11-04 08:38:13.750 308 12338.73 34.50 54454.57 88888.00 2015-11-04 08:38:13.875 308 12338.75 34.38 54454.62 88888.00 2015-11-04 08:38:14.000 308 12338.77 34.27 54454.65 88888.00 2015-11-04 08:38:14.125 308 12338.73 34.17 54454.72 88888.00 2015-11-04 08:38:14.250 308 12338.67 34.05 54454.78 88888.00 2015-11-04 08:38:14.375 308 12338.73 33.98 54454.82 88888.00 2015-11-04 08:38:14.500 308 12338.73 33.85 54454.85 88888.00 2015-11-04 08:38:14.625 308 12338.75 33.75 54454.90 88888.00 2015-11-04 08:38:14.750 308 12338.80 33.65 54454.93 88888.00 2015-11-04 08:38:14.875 308 12338.85 33.55 54454.97 88888.00 2015-11-04 08:38:15.000 308 12338.80 33.45 54455.00 88888.00 2015-11-04 08:38:15.125 308 12338.83 33.38 54455.10 88888.00 2015-11-04 08:38:15.250 308 12338.75 33.27 54455.12 88888.00 2015-11-04 08:38:15.375 308 12338.75 33.20 54455.15 88888.00 2015-11-04 08:38:15.500 308 12338.77 33.20 54455.18 88888.00 2015-11-04 08:38:15.625 308 12338.70 33.12 54455.20 88888.00 2015-11-04 08:38:15.750 308 12338.62 33.08 54455.25 88888.00 2015-11-04 08:38:15.875 308 12338.58 33.08 54455.30 88888.00 2015-11-04 08:38:16.000 308 12338.55 33.02 54455.30 88888.00 2015-11-04 08:38:16.125 308 12338.48 33.02 54455.38 88888.00 2015-11-04 08:38:16.250 308 12338.40 33.05 54455.45 88888.00 2015-11-04 08:38:16.375 308 12338.33 33.02 54455.45 88888.00 2015-11-04 08:38:16.500 308 12338.23 33.00 54455.50 88888.00 2015-11-04 08:38:16.625 308 12338.12 32.98 54455.55 88888.00 2015-11-04 08:38:16.750 308 12338.02 33.00 54455.62 88888.00 2015-11-04 08:38:16.875 308 12337.90 33.02 54455.68 88888.00 2015-11-04 08:38:17.000 308 12337.77 33.02 54455.75 88888.00 2015-11-04 08:38:17.125 308 12337.67 33.05 54455.78 88888.00 2015-11-04 08:38:17.250 308 12337.55 33.05 54455.85 88888.00 2015-11-04 08:38:17.375 308 12337.50 33.05 54455.88 88888.00 2015-11-04 08:38:17.500 308 12337.35 33.02 54455.93 88888.00 2015-11-04 08:38:17.625 308 12337.25 33.00 54455.97 88888.00 2015-11-04 08:38:17.750 308 12337.15 33.00 54456.03 88888.00 2015-11-04 08:38:17.875 308 12337.00 33.02 54456.07 88888.00 2015-11-04 08:38:18.000 308 12336.83 33.02 54456.12 88888.00 2015-11-04 08:38:18.125 308 12336.70 33.02 54456.18 88888.00 2015-11-04 08:38:18.250 308 12336.55 33.02 54456.28 88888.00 2015-11-04 08:38:18.375 308 12336.48 33.00 54456.32 88888.00 2015-11-04 08:38:18.500 308 12336.33 32.95 54456.35 88888.00 2015-11-04 08:38:18.625 308 12336.17 32.92 54456.40 88888.00 2015-11-04 08:38:18.750 308 12336.10 32.92 54456.45 88888.00 2015-11-04 08:38:18.875 308 12335.98 32.92 54456.50 88888.00 2015-11-04 08:38:19.000 308 12335.80 32.90 54456.55 88888.00 2015-11-04 08:38:19.125 308 12335.62 32.92 54456.62 88888.00 2015-11-04 08:38:19.250 308 12335.52 32.95 54456.72 88888.00 2015-11-04 08:38:19.375 308 12335.42 33.00 54456.75 88888.00 2015-11-04 08:38:19.500 308 12335.25 33.02 54456.78 88888.00 2015-11-04 08:38:19.625 308 12335.08 33.05 54456.82 88888.00 2015-11-04 08:38:19.750 308 12334.88 33.08 54456.88 88888.00 2015-11-04 08:38:19.875 308 12334.75 33.10 54456.95 88888.00 2015-11-04 08:38:20.000 308 12334.60 33.08 54457.00 88888.00 2015-11-04 08:38:20.125 308 12334.45 33.12 54457.05 88888.00 2015-11-04 08:38:20.250 308 12334.25 33.15 54457.12 88888.00 2015-11-04 08:38:20.375 308 12334.12 33.20 54457.15 88888.00 2015-11-04 08:38:20.500 308 12334.08 33.25 54457.22 88888.00 2015-11-04 08:38:20.625 308 12333.95 33.27 54457.28 88888.00 2015-11-04 08:38:20.750 308 12333.70 33.35 54457.35 88888.00 2015-11-04 08:38:20.875 308 12333.58 33.40 54457.40 88888.00 2015-11-04 08:38:21.000 308 12333.48 33.40 54457.40 88888.00 2015-11-04 08:38:21.125 308 12333.38 33.42 54457.50 88888.00 2015-11-04 08:38:21.250 308 12333.27 33.40 54457.55 88888.00 2015-11-04 08:38:21.375 308 12333.20 33.40 54457.57 88888.00 2015-11-04 08:38:21.500 308 12333.05 33.40 54457.62 88888.00 2015-11-04 08:38:21.625 308 12332.90 33.40 54457.70 88888.00 2015-11-04 08:38:21.750 308 12332.83 33.38 54457.72 88888.00 2015-11-04 08:38:21.875 308 12332.75 33.33 54457.80 88888.00 2015-11-04 08:38:22.000 308 12332.62 33.27 54457.85 88888.00 2015-11-04 08:38:22.125 308 12332.55 33.25 54457.93 88888.00 2015-11-04 08:38:22.250 308 12332.42 33.17 54457.97 88888.00 2015-11-04 08:38:22.375 308 12332.33 33.10 54458.03 88888.00 2015-11-04 08:38:22.500 308 12332.25 33.02 54458.07 88888.00 2015-11-04 08:38:22.625 308 12332.12 33.00 54458.12 88888.00 2015-11-04 08:38:22.750 308 12332.08 32.92 54458.20 88888.00 2015-11-04 08:38:22.875 308 12332.00 32.85 54458.22 88888.00 2015-11-04 08:38:23.000 308 12331.95 32.75 54458.28 88888.00 2015-11-04 08:38:23.125 308 12331.85 32.67 54458.38 88888.00 2015-11-04 08:38:23.250 308 12331.77 32.60 54458.43 88888.00 2015-11-04 08:38:23.375 308 12331.75 32.50 54458.45 88888.00 2015-11-04 08:38:23.500 308 12331.70 32.42 54458.50 88888.00 2015-11-04 08:38:23.625 308 12331.52 32.33 54458.55 88888.00 2015-11-04 08:38:23.750 308 12331.40 32.25 54458.60 88888.00 2015-11-04 08:38:23.875 308 12331.38 32.17 54458.65 88888.00 2015-11-04 08:38:24.000 308 12331.38 32.08 54458.72 88888.00 2015-11-04 08:38:24.125 308 12331.25 32.00 54458.78 88888.00 2015-11-04 08:38:24.250 308 12331.05 31.93 54458.88 88888.00 2015-11-04 08:38:24.375 308 12330.95 31.82 54458.90 88888.00 2015-11-04 08:38:24.500 308 12330.92 31.75 54458.93 88888.00 2015-11-04 08:38:24.625 308 12330.77 31.68 54458.97 88888.00 2015-11-04 08:38:24.750 308 12330.60 31.57 54459.05 88888.00 2015-11-04 08:38:24.875 308 12330.52 31.45 54459.12 88888.00 2015-11-04 08:38:25.000 308 12330.45 31.32 54459.18 88888.00 2015-11-04 08:38:25.125 308 12330.30 31.23 54459.22 88888.00 2015-11-04 08:38:25.250 308 12330.12 31.15 54459.28 88888.00 2015-11-04 08:38:25.375 308 12330.02 31.07 54459.30 88888.00 2015-11-04 08:38:25.500 308 12329.90 30.98 54459.35 88888.00 2015-11-04 08:38:25.625 308 12329.77 30.90 54459.43 88888.00 2015-11-04 08:38:25.750 308 12329.75 30.80 54459.45 88888.00 2015-11-04 08:38:25.875 308 12329.75 30.70 54459.47 88888.00 2015-11-04 08:38:26.000 308 12329.73 30.65 54459.53 88888.00 2015-11-04 08:38:26.125 308 12329.67 30.60 54459.60 88888.00 2015-11-04 08:38:26.250 308 12329.65 30.55 54459.65 88888.00 2015-11-04 08:38:26.375 308 12329.65 30.52 54459.68 88888.00 2015-11-04 08:38:26.500 308 12329.67 30.43 54459.70 88888.00 2015-11-04 08:38:26.625 308 12329.65 30.38 54459.72 88888.00 2015-11-04 08:38:26.750 308 12329.62 30.30 54459.78 88888.00 2015-11-04 08:38:26.875 308 12329.62 30.25 54459.85 88888.00 2015-11-04 08:38:27.000 308 12329.65 30.18 54459.85 88888.00 2015-11-04 08:38:27.125 308 12329.60 30.15 54459.88 88888.00 2015-11-04 08:38:27.250 308 12329.58 30.10 54459.93 88888.00 2015-11-04 08:38:27.375 308 12329.55 30.12 54459.93 88888.00 2015-11-04 08:38:27.500 308 12329.55 30.15 54459.97 88888.00 2015-11-04 08:38:27.625 308 12329.50 30.18 54460.00 88888.00 2015-11-04 08:38:27.750 308 12329.42 30.12 54460.03 88888.00 2015-11-04 08:38:27.875 308 12329.33 30.12 54460.05 88888.00 2015-11-04 08:38:28.000 308 12329.25 30.12 54460.07 88888.00 2015-11-04 08:38:28.125 308 12329.20 30.12 54460.12 88888.00 2015-11-04 08:38:28.250 308 12329.17 30.15 54460.12 88888.00 2015-11-04 08:38:28.375 308 12329.15 30.15 54460.18 88888.00 2015-11-04 08:38:28.500 308 12329.02 30.18 54460.20 88888.00 2015-11-04 08:38:28.625 308 12329.00 30.27 54460.22 88888.00 2015-11-04 08:38:28.750 308 12328.95 30.32 54460.28 88888.00 2015-11-04 08:38:28.875 308 12328.80 30.38 54460.30 88888.00 2015-11-04 08:38:29.000 308 12328.73 30.45 54460.32 88888.00 2015-11-04 08:38:29.125 308 12328.67 30.52 54460.35 88888.00 2015-11-04 08:38:29.250 308 12328.58 30.57 54460.35 88888.00 2015-11-04 08:38:29.375 308 12328.50 30.70 54460.40 88888.00 2015-11-04 08:38:29.500 308 12328.40 30.85 54460.43 88888.00 2015-11-04 08:38:29.625 308 12328.27 30.95 54460.45 88888.00 2015-11-04 08:38:29.750 308 12328.15 31.02 54460.45 88888.00 2015-11-04 08:38:29.875 308 12328.15 31.10 54460.47 88888.00 2015-11-04 08:38:30.000 308 12328.12 31.18 54460.47 88888.00 2015-11-04 08:38:30.125 308 12328.05 31.25 54460.47 88888.00 2015-11-04 08:38:30.250 308 12327.98 31.32 54460.45 88888.00 2015-11-04 08:38:30.375 308 12327.92 31.38 54460.47 88888.00 2015-11-04 08:38:30.500 308 12327.85 31.45 54460.50 88888.00 2015-11-04 08:38:30.625 308 12327.83 31.50 54460.55 88888.00 2015-11-04 08:38:30.750 308 12327.75 31.55 54460.53 88888.00 2015-11-04 08:38:30.875 308 12327.75 31.52 54460.55 88888.00 2015-11-04 08:38:31.000 308 12327.75 31.52 54460.53 88888.00 2015-11-04 08:38:31.125 308 12327.80 31.52 54460.55 88888.00 2015-11-04 08:38:31.250 308 12327.75 31.50 54460.57 88888.00 2015-11-04 08:38:31.375 308 12327.77 31.48 54460.57 88888.00 2015-11-04 08:38:31.500 308 12327.88 31.40 54460.57 88888.00 2015-11-04 08:38:31.625 308 12327.98 31.35 54460.60 88888.00 2015-11-04 08:38:31.750 308 12327.98 31.27 54460.62 88888.00 2015-11-04 08:38:31.875 308 12327.98 31.15 54460.60 88888.00 2015-11-04 08:38:32.000 308 12327.92 31.02 54460.60 88888.00 2015-11-04 08:38:32.125 308 12327.95 30.95 54460.65 88888.00 2015-11-04 08:38:32.250 308 12328.00 30.77 54460.68 88888.00 2015-11-04 08:38:32.375 308 12328.15 30.62 54460.70 88888.00 2015-11-04 08:38:32.500 308 12328.15 30.48 54460.70 88888.00 2015-11-04 08:38:32.625 308 12328.25 30.38 54460.75 88888.00 2015-11-04 08:38:32.750 308 12328.27 30.23 54460.78 88888.00 2015-11-04 08:38:32.875 308 12328.30 30.07 54460.78 88888.00 2015-11-04 08:38:33.000 308 12328.30 29.93 54460.75 88888.00 2015-11-04 08:38:33.125 308 12328.33 29.80 54460.75 88888.00 2015-11-04 08:38:33.250 308 12328.42 29.68 54460.78 88888.00 2015-11-04 08:38:33.375 308 12328.55 29.57 54460.78 88888.00 2015-11-04 08:38:33.500 308 12328.65 29.48 54460.80 88888.00 2015-11-04 08:38:33.625 308 12328.70 29.35 54460.82 88888.00 2015-11-04 08:38:33.750 308 12328.80 29.23 54460.85 88888.00 2015-11-04 08:38:33.875 308 12328.85 29.10 54460.85 88888.00 2015-11-04 08:38:34.000 308 12328.88 29.02 54460.85 88888.00 2015-11-04 08:38:34.125 308 12328.98 28.95 54460.88 88888.00 2015-11-04 08:38:34.250 308 12329.10 28.88 54460.90 88888.00 2015-11-04 08:38:34.375 308 12329.17 28.82 54460.90 88888.00 2015-11-04 08:38:34.500 308 12329.23 28.77 54460.90 88888.00 2015-11-04 08:38:34.625 308 12329.23 28.68 54460.93 88888.00 2015-11-04 08:38:34.750 308 12329.27 28.60 54460.93 88888.00 2015-11-04 08:38:34.875 308 12329.40 28.55 54460.95 88888.00 2015-11-04 08:38:35.000 308 12329.45 28.50 54460.95 88888.00 2015-11-04 08:38:35.125 308 12329.42 28.40 54460.95 88888.00 2015-11-04 08:38:35.250 308 12329.42 28.30 54460.97 88888.00 2015-11-04 08:38:35.375 308 12329.55 28.25 54461.00 88888.00 2015-11-04 08:38:35.500 308 12329.60 28.18 54461.03 88888.00 2015-11-04 08:38:35.625 308 12329.60 28.07 54461.03 88888.00 2015-11-04 08:38:35.750 308 12329.55 27.98 54461.05 88888.00 2015-11-04 08:38:35.875 308 12329.45 27.88 54461.07 88888.00 2015-11-04 08:38:36.000 308 12329.25 27.77 54461.10 88888.00 2015-11-04 08:38:36.125 308 12329.10 27.65 54461.15 88888.00 2015-11-04 08:38:36.250 308 12328.98 27.55 54461.20 88888.00 2015-11-04 08:38:36.375 308 12328.98 27.48 54461.20 88888.00 2015-11-04 08:38:36.500 308 12328.88 27.35 54461.28 88888.00 2015-11-04 08:38:36.625 308 12328.73 27.25 54461.28 88888.00 2015-11-04 08:38:36.750 308 12328.58 27.18 54461.32 88888.00 2015-11-04 08:38:36.875 308 12328.45 27.10 54461.35 88888.00 2015-11-04 08:38:37.000 308 12328.30 26.98 54461.38 88888.00 2015-11-04 08:38:37.125 308 12328.15 26.88 54461.47 88888.00 2015-11-04 08:38:37.250 308 12327.90 26.80 54461.53 88888.00 2015-11-04 08:38:37.375 308 12327.80 26.80 54461.53 88888.00 2015-11-04 08:38:37.500 308 12327.73 26.77 54461.57 88888.00 2015-11-04 08:38:37.625 308 12327.60 26.73 54461.62 88888.00 2015-11-04 08:38:37.750 308 12327.42 26.65 54461.65 88888.00 2015-11-04 08:38:37.875 308 12327.25 26.65 54461.68 88888.00 2015-11-04 08:38:38.000 308 12327.17 26.60 54461.72 88888.00 2015-11-04 08:38:38.125 308 12327.10 26.57 54461.78 88888.00 2015-11-04 08:38:38.250 308 12327.00 26.52 54461.82 88888.00 2015-11-04 08:38:38.375 308 12326.85 26.48 54461.85 88888.00 2015-11-04 08:38:38.500 308 12326.62 26.45 54461.90 88888.00 2015-11-04 08:38:38.625 308 12326.50 26.45 54461.95 88888.00 2015-11-04 08:38:38.750 308 12326.40 26.45 54461.97 88888.00 2015-11-04 08:38:38.875 308 12326.27 26.50 54462.03 88888.00 2015-11-04 08:38:39.000 308 12326.12 26.50 54462.07 88888.00 2015-11-04 08:38:39.125 308 12325.92 26.55 54462.10 88888.00 2015-11-04 08:38:39.250 308 12325.77 26.62 54462.15 88888.00 2015-11-04 08:38:39.375 308 12325.62 26.70 54462.18 88888.00 2015-11-04 08:38:39.500 308 12325.42 26.75 54462.20 88888.00 2015-11-04 08:38:39.625 308 12325.27 26.85 54462.22 88888.00 2015-11-04 08:38:39.750 308 12325.15 26.93 54462.25 88888.00 2015-11-04 08:38:39.875 308 12325.02 27.00 54462.30 88888.00 2015-11-04 08:38:40.000 308 12324.90 27.05 54462.35 88888.00 2015-11-04 08:38:40.125 308 12324.80 27.15 54462.40 88888.00 2015-11-04 08:38:40.250 308 12324.60 27.20 54462.43 88888.00 2015-11-04 08:38:40.375 308 12324.50 27.20 54462.45 88888.00 2015-11-04 08:38:40.500 308 12324.30 27.23 54462.47 88888.00 2015-11-04 08:38:40.625 308 12324.17 27.27 54462.53 88888.00 2015-11-04 08:38:40.750 308 12324.10 27.38 54462.57 88888.00 2015-11-04 08:38:40.875 308 12323.95 27.45 54462.62 88888.00 2015-11-04 08:38:41.000 308 12323.83 27.45 54462.68 88888.00 2015-11-04 08:38:41.125 308 12323.70 27.45 54462.72 88888.00 2015-11-04 08:38:41.250 308 12323.52 27.45 54462.78 88888.00 2015-11-04 08:38:41.375 308 12323.42 27.50 54462.80 88888.00 2015-11-04 08:38:41.500 308 12323.30 27.52 54462.82 88888.00 2015-11-04 08:38:41.625 308 12323.23 27.50 54462.90 88888.00 2015-11-04 08:38:41.750 308 12323.12 27.45 54462.90 88888.00 2015-11-04 08:38:41.875 308 12323.05 27.40 54462.95 88888.00 2015-11-04 08:38:42.000 308 12323.05 27.35 54462.97 88888.00 2015-11-04 08:38:42.125 308 12323.00 27.30 54463.03 88888.00 2015-11-04 08:38:42.250 308 12322.92 27.23 54463.10 88888.00 2015-11-04 08:38:42.375 308 12322.85 27.15 54463.15 88888.00 2015-11-04 08:38:42.500 308 12322.75 27.10 54463.15 88888.00 2015-11-04 08:38:42.625 308 12322.77 27.02 54463.20 88888.00 2015-11-04 08:38:42.750 308 12322.67 26.95 54463.25 88888.00 2015-11-04 08:38:42.875 308 12322.65 26.82 54463.30 88888.00 2015-11-04 08:38:43.000 308 12322.60 26.73 54463.32 88888.00 2015-11-04 08:38:43.125 308 12322.45 26.70 54463.40 88888.00 2015-11-04 08:38:43.250 308 12322.38 26.62 54463.47 88888.00 2015-11-04 08:38:43.375 308 12322.38 26.52 54463.50 88888.00 2015-11-04 08:38:43.500 308 12322.33 26.50 54463.55 88888.00 2015-11-04 08:38:43.625 308 12322.20 26.48 54463.60 88888.00 2015-11-04 08:38:43.750 308 12322.12 26.45 54463.68 88888.00 2015-11-04 08:38:43.875 308 12322.08 26.40 54463.70 88888.00 2015-11-04 08:38:44.000 308 12322.02 26.38 54463.78 88888.00 2015-11-04 08:38:44.125 308 12322.05 26.30 54463.88 88888.00 2015-11-04 08:38:44.250 308 12322.08 26.23 54463.93 88888.00 2015-11-04 08:38:44.375 308 12322.10 26.20 54463.95 88888.00 2015-11-04 08:38:44.500 308 12322.10 26.12 54464.00 88888.00 2015-11-04 08:38:44.625 308 12322.02 26.02 54464.05 88888.00 2015-11-04 08:38:44.750 308 12322.00 25.95 54464.10 88888.00 2015-11-04 08:38:44.875 308 12321.95 25.88 54464.15 88888.00 2015-11-04 08:38:45.000 308 12321.85 25.75 54464.22 88888.00 2015-11-04 08:38:45.125 308 12321.77 25.65 54464.28 88888.00 2015-11-04 08:38:45.250 308 12321.73 25.55 54464.38 88888.00 2015-11-04 08:38:45.375 308 12321.80 25.52 54464.43 88888.00 2015-11-04 08:38:45.500 308 12321.75 25.45 54464.47 88888.00 2015-11-04 08:38:45.625 308 12321.62 25.35 54464.57 88888.00 2015-11-04 08:38:45.750 308 12321.55 25.20 54464.68 88888.00 2015-11-04 08:38:45.875 308 12321.48 25.07 54464.78 88888.00 2015-11-04 08:38:46.000 308 12321.38 24.95 54464.82 88888.00 2015-11-04 08:38:46.125 308 12321.15 24.90 54464.93 88888.00 2015-11-04 08:38:46.250 308 12321.05 24.80 54465.03 88888.00 2015-11-04 08:38:46.375 308 12320.95 24.73 54465.07 88888.00 2015-11-04 08:38:46.500 308 12320.77 24.52 54465.18 88888.00 2015-11-04 08:38:46.625 308 12320.58 24.43 54465.22 88888.00 2015-11-04 08:38:46.750 308 12320.38 24.27 54465.32 88888.00 2015-11-04 08:38:46.875 308 12320.25 24.15 54465.40 88888.00 2015-11-04 08:38:47.000 308 12320.12 24.02 54465.47 88888.00 2015-11-04 08:38:47.125 308 12319.98 23.93 54465.55 88888.00 2015-11-04 08:38:47.250 308 12319.75 23.75 54465.68 88888.00 2015-11-04 08:38:47.375 308 12319.67 23.62 54465.75 88888.00 2015-11-04 08:38:47.500 308 12319.55 23.48 54465.80 88888.00 2015-11-04 08:38:47.625 308 12319.40 23.35 54465.88 88888.00 2015-11-04 08:38:47.750 308 12319.23 23.20 54465.97 88888.00 2015-11-04 08:38:47.875 308 12319.12 23.05 54466.07 88888.00 2015-11-04 08:38:48.000 308 12319.10 22.93 54466.15 88888.00 2015-11-04 08:38:48.125 308 12319.10 22.80 54466.25 88888.00 2015-11-04 08:38:48.250 308 12318.98 22.68 54466.38 88888.00 2015-11-04 08:38:48.375 308 12318.85 22.60 54466.40 88888.00 2015-11-04 08:38:48.500 308 12318.73 22.52 54466.47 88888.00 2015-11-04 08:38:48.625 308 12318.65 22.48 54466.55 88888.00 2015-11-04 08:38:48.750 308 12318.52 22.43 54466.62 88888.00 2015-11-04 08:38:48.875 308 12318.40 22.38 54466.70 88888.00 2015-11-04 08:38:49.000 308 12318.30 22.35 54466.75 88888.00 2015-11-04 08:38:49.125 308 12318.23 22.35 54466.85 88888.00 2015-11-04 08:38:49.250 308 12318.15 22.32 54466.93 88888.00 2015-11-04 08:38:49.375 308 12318.05 22.35 54467.03 88888.00 2015-11-04 08:38:49.500 308 12318.02 22.38 54467.12 88888.00 2015-11-04 08:38:49.625 308 12317.92 22.38 54467.20 88888.00 2015-11-04 08:38:49.750 308 12317.85 22.40 54467.25 88888.00 2015-11-04 08:38:49.875 308 12317.77 22.43 54467.32 88888.00 2015-11-04 08:38:50.000 308 12317.70 22.50 54467.40 88888.00 2015-11-04 08:38:50.125 308 12317.65 22.52 54467.47 88888.00 2015-11-04 08:38:50.250 308 12317.55 22.55 54467.60 88888.00 2015-11-04 08:38:50.375 308 12317.48 22.60 54467.62 88888.00 2015-11-04 08:38:50.500 308 12317.42 22.62 54467.70 88888.00 2015-11-04 08:38:50.625 308 12317.33 22.68 54467.78 88888.00 2015-11-04 08:38:50.750 308 12317.27 22.73 54467.85 88888.00 2015-11-04 08:38:50.875 308 12317.20 22.77 54467.93 88888.00 2015-11-04 08:38:51.000 308 12317.12 22.85 54467.95 88888.00 2015-11-04 08:38:51.125 308 12317.02 22.88 54468.00 88888.00 2015-11-04 08:38:51.250 308 12316.85 22.95 54468.07 88888.00 2015-11-04 08:38:51.375 308 12316.80 23.00 54468.07 88888.00 2015-11-04 08:38:51.500 308 12316.73 23.07 54468.15 88888.00 2015-11-04 08:38:51.625 308 12316.58 23.15 54468.25 88888.00 2015-11-04 08:38:51.750 308 12316.42 23.18 54468.32 88888.00 2015-11-04 08:38:51.875 308 12316.33 23.20 54468.35 88888.00 2015-11-04 08:38:52.000 308 12316.30 23.25 54468.40 88888.00 2015-11-04 08:38:52.125 308 12316.20 23.32 54468.53 88888.00 2015-11-04 08:38:52.250 308 12316.00 23.38 54468.60 88888.00 2015-11-04 08:38:52.375 308 12315.90 23.35 54468.60 88888.00 2015-11-04 08:38:52.500 308 12315.88 23.40 54468.65 88888.00 2015-11-04 08:38:52.625 308 12315.83 23.45 54468.70 88888.00 2015-11-04 08:38:52.750 308 12315.65 23.48 54468.78 88888.00 2015-11-04 08:38:52.875 308 12315.55 23.50 54468.82 88888.00 2015-11-04 08:38:53.000 308 12315.52 23.50 54468.85 88888.00 2015-11-04 08:38:53.125 308 12315.48 23.50 54468.93 88888.00 2015-11-04 08:38:53.250 308 12315.35 23.50 54468.97 88888.00 2015-11-04 08:38:53.375 308 12315.35 23.55 54468.97 88888.00 2015-11-04 08:38:53.500 308 12315.27 23.55 54469.03 88888.00 2015-11-04 08:38:53.625 308 12315.23 23.57 54469.05 88888.00 2015-11-04 08:38:53.750 308 12315.17 23.60 54469.10 88888.00 2015-11-04 08:38:53.875 308 12315.17 23.57 54469.12 88888.00 2015-11-04 08:38:54.000 308 12315.17 23.52 54469.15 88888.00 2015-11-04 08:38:54.125 308 12315.25 23.55 54469.20 88888.00 2015-11-04 08:38:54.250 308 12315.25 23.60 54469.25 88888.00 2015-11-04 08:38:54.375 308 12315.20 23.62 54469.25 88888.00 2015-11-04 08:38:54.500 308 12315.25 23.70 54469.30 88888.00 2015-11-04 08:38:54.625 308 12315.23 23.73 54469.35 88888.00 2015-11-04 08:38:54.750 308 12315.17 23.77 54469.38 88888.00 2015-11-04 08:38:54.875 308 12315.17 23.85 54469.40 88888.00 2015-11-04 08:38:55.000 308 12315.15 23.93 54469.43 88888.00 2015-11-04 08:38:55.125 308 12315.10 24.00 54469.47 88888.00 2015-11-04 08:38:55.250 308 12315.17 24.07 54469.50 88888.00 2015-11-04 08:38:55.375 308 12315.25 24.20 54469.50 88888.00 2015-11-04 08:38:55.500 308 12315.20 24.30 54469.53 88888.00 2015-11-04 08:38:55.625 308 12315.17 24.40 54469.57 88888.00 2015-11-04 08:38:55.750 308 12315.15 24.48 54469.60 88888.00 2015-11-04 08:38:55.875 308 12315.15 24.55 54469.60 88888.00 2015-11-04 08:38:56.000 308 12315.12 24.65 54469.60 88888.00 2015-11-04 08:38:56.125 308 12315.15 24.75 54469.62 88888.00 2015-11-04 08:38:56.250 308 12315.23 24.82 54469.65 88888.00 2015-11-04 08:38:56.375 308 12315.27 24.90 54469.70 88888.00 2015-11-04 08:38:56.500 308 12315.33 24.98 54469.72 88888.00 2015-11-04 08:38:56.625 308 12315.30 25.05 54469.72 88888.00 2015-11-04 08:38:56.750 308 12315.35 25.07 54469.75 88888.00 2015-11-04 08:38:56.875 308 12315.42 25.10 54469.75 88888.00 2015-11-04 08:38:57.000 308 12315.50 25.12 54469.78 88888.00 2015-11-04 08:38:57.125 308 12315.52 25.10 54469.82 88888.00 2015-11-04 08:38:57.250 308 12315.55 25.10 54469.82 88888.00 2015-11-04 08:38:57.375 308 12315.58 25.12 54469.82 88888.00 2015-11-04 08:38:57.500 308 12315.65 25.12 54469.85 88888.00 2015-11-04 08:38:57.625 308 12315.75 25.10 54469.85 88888.00 2015-11-04 08:38:57.750 308 12315.75 25.15 54469.85 88888.00 2015-11-04 08:38:57.875 308 12315.83 25.18 54469.88 88888.00 2015-11-04 08:38:58.000 308 12315.83 25.18 54469.88 88888.00 2015-11-04 08:38:58.125 308 12315.80 25.20 54469.90 88888.00 2015-11-04 08:38:58.250 308 12315.77 25.23 54469.93 88888.00 2015-11-04 08:38:58.375 308 12315.88 25.23 54469.93 88888.00 2015-11-04 08:38:58.500 308 12315.95 25.23 54469.93 88888.00 2015-11-04 08:38:58.625 308 12315.92 25.25 54469.93 88888.00 2015-11-04 08:38:58.750 308 12315.92 25.27 54469.97 88888.00 2015-11-04 08:38:58.875 308 12316.00 25.27 54469.95 88888.00 2015-11-04 08:38:59.000 308 12316.05 25.30 54470.00 88888.00 2015-11-04 08:38:59.125 308 12316.10 25.35 54470.03 88888.00 2015-11-04 08:38:59.250 308 12316.08 25.40 54470.03 88888.00 2015-11-04 08:38:59.375 308 12316.02 25.48 54470.00 88888.00 2015-11-04 08:38:59.500 308 12316.02 25.52 54470.03 88888.00 2015-11-04 08:38:59.625 308 12316.08 25.55 54470.00 88888.00 2015-11-04 08:38:59.750 308 12316.08 25.60 54470.03 88888.00 2015-11-04 08:38:59.875 308 12316.05 25.65 54470.03 88888.00 2015-11-04 08:39:00.000 308 12316.05 25.68 54470.00 88888.00 2015-11-04 08:39:00.125 308 12316.08 25.70 54470.00 88888.00 2015-11-04 08:39:00.250 308 12316.10 25.77 54470.05 88888.00 2015-11-04 08:39:00.375 308 12316.20 25.85 54470.05 88888.00 2015-11-04 08:39:00.500 308 12316.20 25.95 54470.03 88888.00 2015-11-04 08:39:00.625 308 12316.17 25.98 54470.00 88888.00 2015-11-04 08:39:00.750 308 12316.17 26.00 54470.03 88888.00 2015-11-04 08:39:00.875 308 12316.20 26.07 54470.05 88888.00 2015-11-04 08:39:01.000 308 12316.23 26.12 54470.05 88888.00 2015-11-04 08:39:01.125 308 12316.20 26.23 54470.07 88888.00 2015-11-04 08:39:01.250 308 12316.10 26.20 54470.07 88888.00 2015-11-04 08:39:01.375 308 12316.10 26.30 54470.05 88888.00 2015-11-04 08:39:01.500 308 12316.17 26.35 54470.05 88888.00 2015-11-04 08:39:01.625 308 12316.17 26.35 54470.10 88888.00 2015-11-04 08:39:01.750 308 12316.20 26.38 54470.12 88888.00 2015-11-04 08:39:01.875 308 12316.23 26.40 54470.12 88888.00 2015-11-04 08:39:02.000 308 12316.23 26.43 54470.10 88888.00 2015-11-04 08:39:02.125 308 12316.10 26.45 54470.12 88888.00 2015-11-04 08:39:02.250 308 12316.08 26.48 54470.15 88888.00 2015-11-04 08:39:02.375 308 12316.02 26.52 54470.15 88888.00 2015-11-04 08:39:02.500 308 12315.95 26.57 54470.12 88888.00 2015-11-04 08:39:02.625 308 12315.90 26.62 54470.12 88888.00 2015-11-04 08:39:02.750 308 12315.88 26.62 54470.12 88888.00 2015-11-04 08:39:02.875 308 12315.92 26.62 54470.12 88888.00 2015-11-04 08:39:03.000 308 12315.90 26.62 54470.12 88888.00 2015-11-04 08:39:03.125 308 12315.83 26.62 54470.10 88888.00 2015-11-04 08:39:03.250 308 12315.80 26.62 54470.12 88888.00 2015-11-04 08:39:03.375 308 12315.85 26.62 54470.15 88888.00 2015-11-04 08:39:03.500 308 12315.88 26.65 54470.12 88888.00 2015-11-04 08:39:03.625 308 12315.88 26.68 54470.12 88888.00 2015-11-04 08:39:03.750 308 12315.92 26.65 54470.10 88888.00 2015-11-04 08:39:03.875 308 12316.05 26.62 54470.10 88888.00 2015-11-04 08:39:04.000 308 12316.10 26.62 54470.07 88888.00 2015-11-04 08:39:04.125 308 12316.17 26.62 54470.10 88888.00 2015-11-04 08:39:04.250 308 12316.23 26.65 54470.12 88888.00 2015-11-04 08:39:04.375 308 12316.27 26.65 54470.15 88888.00 2015-11-04 08:39:04.500 308 12316.25 26.68 54470.15 88888.00 2015-11-04 08:39:04.625 308 12316.20 26.73 54470.15 88888.00 2015-11-04 08:39:04.750 308 12316.10 26.75 54470.15 88888.00 2015-11-04 08:39:04.875 308 12316.10 26.80 54470.12 88888.00 2015-11-04 08:39:05.000 308 12316.12 26.88 54470.12 88888.00 2015-11-04 08:39:05.125 308 12316.15 26.93 54470.15 88888.00 2015-11-04 08:39:05.250 308 12316.10 26.98 54470.20 88888.00 2015-11-04 08:39:05.375 308 12316.05 27.05 54470.22 88888.00 2015-11-04 08:39:05.500 308 12316.02 27.18 54470.22 88888.00 2015-11-04 08:39:05.625 308 12316.05 27.27 54470.20 88888.00 2015-11-04 08:39:05.750 308 12316.02 27.38 54470.18 88888.00 2015-11-04 08:39:05.875 308 12315.98 27.45 54470.18 88888.00 2015-11-04 08:39:06.000 308 12316.00 27.57 54470.18 88888.00 2015-11-04 08:39:06.125 308 12316.00 27.75 54470.20 88888.00 2015-11-04 08:39:06.250 308 12316.02 27.90 54470.22 88888.00 2015-11-04 08:39:06.375 308 12316.10 27.98 54470.20 88888.00 2015-11-04 08:39:06.500 308 12316.17 28.02 54470.18 88888.00 2015-11-04 08:39:06.625 308 12316.25 28.12 54470.18 88888.00 2015-11-04 08:39:06.750 308 12316.23 28.18 54470.15 88888.00 2015-11-04 08:39:06.875 308 12316.30 28.30 54470.20 88888.00 2015-11-04 08:39:07.000 308 12316.38 28.38 54470.18 88888.00 2015-11-04 08:39:07.125 308 12316.40 28.48 54470.15 88888.00 2015-11-04 08:39:07.250 308 12316.48 28.57 54470.12 88888.00 2015-11-04 08:39:07.375 308 12316.55 28.70 54470.15 88888.00 2015-11-04 08:39:07.500 308 12316.67 28.82 54470.18 88888.00 2015-11-04 08:39:07.625 308 12316.75 28.90 54470.15 88888.00 2015-11-04 08:39:07.750 308 12316.85 29.00 54470.12 88888.00 2015-11-04 08:39:07.875 308 12316.98 29.10 54470.12 88888.00 2015-11-04 08:39:08.000 308 12317.10 29.18 54470.12 88888.00 2015-11-04 08:39:08.125 308 12317.23 29.23 54470.12 88888.00 2015-11-04 08:39:08.250 308 12317.30 29.30 54470.10 88888.00 2015-11-04 08:39:08.375 308 12317.35 29.40 54470.12 88888.00 2015-11-04 08:39:08.500 308 12317.42 29.50 54470.12 88888.00 2015-11-04 08:39:08.625 308 12317.55 29.60 54470.10 88888.00 2015-11-04 08:39:08.750 308 12317.67 29.70 54470.05 88888.00 2015-11-04 08:39:08.875 308 12317.77 29.82 54470.07 88888.00 2015-11-04 08:39:09.000 308 12317.95 30.00 54470.10 88888.00 2015-11-04 08:39:09.125 308 12318.02 30.12 54470.10 88888.00 2015-11-04 08:39:09.250 308 12318.08 30.25 54470.10 88888.00 2015-11-04 08:39:09.375 308 12318.15 30.35 54470.07 88888.00 2015-11-04 08:39:09.500 308 12318.33 30.45 54470.05 88888.00 2015-11-04 08:39:09.625 308 12318.42 30.57 54470.05 88888.00 2015-11-04 08:39:09.750 308 12318.45 30.68 54469.97 88888.00 2015-11-04 08:39:09.875 308 12318.52 30.80 54470.00 88888.00 2015-11-04 08:39:10.000 308 12318.55 30.90 54470.03 88888.00 2015-11-04 08:39:10.125 308 12318.50 30.98 54470.00 88888.00 2015-11-04 08:39:10.250 308 12318.52 31.07 54470.00 88888.00 2015-11-04 08:39:10.375 308 12318.58 31.18 54470.00 88888.00 2015-11-04 08:39:10.500 308 12318.67 31.25 54470.03 88888.00 2015-11-04 08:39:10.625 308 12318.67 31.30 54470.05 88888.00 2015-11-04 08:39:10.750 308 12318.70 31.38 54470.05 88888.00 2015-11-04 08:39:10.875 308 12318.75 31.48 54470.03 88888.00 2015-11-04 08:39:11.000 308 12318.88 31.55 54470.03 88888.00 2015-11-04 08:39:11.125 308 12318.98 31.55 54470.05 88888.00 2015-11-04 08:39:11.250 308 12319.02 31.55 54470.03 88888.00 2015-11-04 08:39:11.375 308 12319.12 31.57 54470.05 88888.00 2015-11-04 08:39:11.500 308 12319.17 31.60 54470.05 88888.00 2015-11-04 08:39:11.625 308 12319.30 31.60 54470.05 88888.00 2015-11-04 08:39:11.750 308 12319.40 31.62 54470.00 88888.00 2015-11-04 08:39:11.875 308 12319.50 31.65 54470.00 88888.00 2015-11-04 08:39:12.000 308 12319.52 31.68 54470.03 88888.00 2015-11-04 08:39:12.125 308 12319.55 31.75 54470.05 88888.00 2015-11-04 08:39:12.250 308 12319.60 31.82 54470.07 88888.00 2015-11-04 08:39:12.375 308 12319.65 31.88 54470.07 88888.00 2015-11-04 08:39:12.500 308 12319.70 31.88 54470.12 88888.00 2015-11-04 08:39:12.625 308 12319.80 31.95 54470.15 88888.00 2015-11-04 08:39:12.750 308 12319.85 32.05 54470.12 88888.00 2015-11-04 08:39:12.875 308 12319.88 32.10 54470.15 88888.00 2015-11-04 08:39:13.000 308 12319.83 32.12 54470.18 88888.00 2015-11-04 08:39:13.125 308 12319.88 32.17 54470.20 88888.00 2015-11-04 08:39:13.250 308 12319.88 32.23 54470.22 88888.00 2015-11-04 08:39:13.375 308 12319.90 32.27 54470.25 88888.00 2015-11-04 08:39:13.500 308 12319.92 32.30 54470.28 88888.00 2015-11-04 08:39:13.625 308 12319.95 32.33 54470.30 88888.00 2015-11-04 08:39:13.750 308 12319.90 32.40 54470.30 88888.00 2015-11-04 08:39:13.875 308 12319.83 32.45 54470.32 88888.00 2015-11-04 08:39:14.000 308 12319.80 32.52 54470.32 88888.00 2015-11-04 08:39:14.125 308 12319.88 32.60 54470.38 88888.00 2015-11-04 08:39:14.250 308 12319.90 32.62 54470.40 88888.00 2015-11-04 08:39:14.375 308 12319.92 32.67 54470.43 88888.00 2015-11-04 08:39:14.500 308 12319.95 32.70 54470.40 88888.00 2015-11-04 08:39:14.625 308 12319.98 32.75 54470.40 88888.00 2015-11-04 08:39:14.750 308 12320.00 32.83 54470.40 88888.00 2015-11-04 08:39:14.875 308 12319.98 32.83 54470.40 88888.00 2015-11-04 08:39:15.000 308 12319.95 32.85 54470.40 88888.00 2015-11-04 08:39:15.125 308 12320.00 32.88 54470.43 88888.00 2015-11-04 08:39:15.250 308 12320.12 32.90 54470.45 88888.00 2015-11-04 08:39:15.375 308 12320.17 32.92 54470.45 88888.00 2015-11-04 08:39:15.500 308 12320.17 32.92 54470.47 88888.00 2015-11-04 08:39:15.625 308 12320.15 32.90 54470.45 88888.00 2015-11-04 08:39:15.750 308 12320.25 32.85 54470.45 88888.00 2015-11-04 08:39:15.875 308 12320.35 32.85 54470.47 88888.00 2015-11-04 08:39:16.000 308 12320.33 32.83 54470.50 88888.00 2015-11-04 08:39:16.125 308 12320.35 32.77 54470.53 88888.00 2015-11-04 08:39:16.250 308 12320.35 32.62 54470.53 88888.00 2015-11-04 08:39:16.375 308 12320.33 32.55 54470.53 88888.00 2015-11-04 08:39:16.500 308 12320.30 32.48 54470.57 88888.00 2015-11-04 08:39:16.625 308 12320.38 32.38 54470.57 88888.00 2015-11-04 08:39:16.750 308 12320.42 32.30 54470.60 88888.00 2015-11-04 08:39:16.875 308 12320.42 32.20 54470.62 88888.00 2015-11-04 08:39:17.000 308 12320.40 32.08 54470.62 88888.00 2015-11-04 08:39:17.125 308 12320.45 31.98 54470.62 88888.00 2015-11-04 08:39:17.250 308 12320.48 31.80 54470.65 88888.00 2015-11-04 08:39:17.375 308 12320.50 31.73 54470.68 88888.00 2015-11-04 08:39:17.500 308 12320.52 31.62 54470.72 88888.00 2015-11-04 08:39:17.625 308 12320.52 31.48 54470.78 88888.00 2015-11-04 08:39:17.750 308 12320.55 31.30 54470.75 88888.00 2015-11-04 08:39:17.875 308 12320.58 31.15 54470.75 88888.00 2015-11-04 08:39:18.000 308 12320.60 31.00 54470.78 88888.00 2015-11-04 08:39:18.125 308 12320.60 30.80 54470.80 88888.00 2015-11-04 08:39:18.250 308 12320.65 30.55 54470.82 88888.00 2015-11-04 08:39:18.375 308 12320.75 30.38 54470.85 88888.00 2015-11-04 08:39:18.500 308 12320.73 30.18 54470.82 88888.00 2015-11-04 08:39:18.625 308 12320.83 29.98 54470.88 88888.00 2015-11-04 08:39:18.750 308 12320.90 29.80 54470.90 88888.00 2015-11-04 08:39:18.875 308 12320.92 29.62 54470.90 88888.00 2015-11-04 08:39:19.000 308 12320.98 29.45 54470.90 88888.00 2015-11-04 08:39:19.125 308 12321.00 29.25 54470.93 88888.00 2015-11-04 08:39:19.250 308 12320.98 29.05 54470.95 88888.00 2015-11-04 08:39:19.375 308 12321.00 28.93 54470.97 88888.00 2015-11-04 08:39:19.500 308 12321.02 28.80 54470.97 88888.00 2015-11-04 08:39:19.625 308 12321.17 28.65 54470.97 88888.00 2015-11-04 08:39:19.750 308 12321.25 28.45 54471.00 88888.00 2015-11-04 08:39:19.875 308 12321.30 28.32 54471.00 88888.00 2015-11-04 08:39:20.000 308 12321.42 28.20 54471.00 88888.00 2015-11-04 08:39:20.125 308 12321.45 28.10 54471.03 88888.00 2015-11-04 08:39:20.250 308 12321.52 28.00 54471.03 88888.00 2015-11-04 08:39:20.375 308 12321.60 27.93 54471.03 88888.00 2015-11-04 08:39:20.500 308 12321.67 27.80 54471.03 88888.00 2015-11-04 08:39:20.625 308 12321.85 27.68 54471.00 88888.00 2015-11-04 08:39:20.750 308 12321.92 27.55 54470.97 88888.00 2015-11-04 08:39:20.875 308 12321.95 27.48 54470.97 88888.00 2015-11-04 08:39:21.000 308 12322.08 27.38 54470.97 88888.00 2015-11-04 08:39:21.125 308 12322.17 27.25 54471.00 88888.00 2015-11-04 08:39:21.250 308 12322.23 27.12 54471.03 88888.00 2015-11-04 08:39:21.375 308 12322.33 27.07 54471.03 88888.00 2015-11-04 08:39:21.500 308 12322.40 26.93 54471.05 88888.00 2015-11-04 08:39:21.625 308 12322.40 26.82 54471.03 88888.00 2015-11-04 08:39:21.750 308 12322.38 26.75 54471.03 88888.00 2015-11-04 08:39:21.875 308 12322.42 26.65 54471.03 88888.00 2015-11-04 08:39:22.000 308 12322.52 26.55 54471.03 88888.00 2015-11-04 08:39:22.125 308 12322.60 26.48 54471.00 88888.00 2015-11-04 08:39:22.250 308 12322.60 26.40 54471.00 88888.00 2015-11-04 08:39:22.375 308 12322.67 26.35 54470.97 88888.00 2015-11-04 08:39:22.500 308 12322.62 26.30 54470.97 88888.00 2015-11-04 08:39:22.625 308 12322.58 26.30 54470.97 88888.00 2015-11-04 08:39:22.750 308 12322.60 26.25 54470.97 88888.00 2015-11-04 08:39:22.875 308 12322.55 26.25 54470.95 88888.00 2015-11-04 08:39:23.000 308 12322.50 26.25 54470.95 88888.00 2015-11-04 08:39:23.125 308 12322.50 26.25 54470.93 88888.00 2015-11-04 08:39:23.250 308 12322.42 26.27 54470.90 88888.00 2015-11-04 08:39:23.375 308 12322.42 26.30 54470.90 88888.00 2015-11-04 08:39:23.500 308 12322.45 26.32 54470.93 88888.00 2015-11-04 08:39:23.625 308 12322.38 26.32 54470.88 88888.00 2015-11-04 08:39:23.750 308 12322.27 26.30 54470.82 88888.00 2015-11-04 08:39:23.875 308 12322.23 26.40 54470.80 88888.00 2015-11-04 08:39:24.000 308 12322.25 26.48 54470.78 88888.00 2015-11-04 08:39:24.125 308 12322.20 26.52 54470.75 88888.00 2015-11-04 08:39:24.250 308 12322.10 26.60 54470.72 88888.00 2015-11-04 08:39:24.375 308 12322.05 26.62 54470.70 88888.00 2015-11-04 08:39:24.500 308 12322.02 26.73 54470.68 88888.00 2015-11-04 08:39:24.625 308 12322.00 26.82 54470.65 88888.00 2015-11-04 08:39:24.750 308 12321.92 26.95 54470.60 88888.00 2015-11-04 08:39:24.875 308 12321.90 27.02 54470.55 88888.00 2015-11-04 08:39:25.000 308 12321.85 27.10 54470.53 88888.00 2015-11-04 08:39:25.125 308 12321.77 27.18 54470.53 88888.00 2015-11-04 08:39:25.250 308 12321.73 27.23 54470.47 88888.00 2015-11-04 08:39:25.375 308 12321.73 27.32 54470.43 88888.00 2015-11-04 08:39:25.500 308 12321.73 27.43 54470.40 88888.00 2015-11-04 08:39:25.625 308 12321.67 27.52 54470.38 88888.00 2015-11-04 08:39:25.750 308 12321.62 27.60 54470.35 88888.00 2015-11-04 08:39:25.875 308 12321.58 27.68 54470.35 88888.00 2015-11-04 08:39:26.000 308 12321.58 27.70 54470.30 88888.00 2015-11-04 08:39:26.125 308 12321.60 27.77 54470.25 88888.00 2015-11-04 08:39:26.250 308 12321.55 27.82 54470.22 88888.00 2015-11-04 08:39:26.375 308 12321.55 27.88 54470.20 88888.00 2015-11-04 08:39:26.500 308 12321.48 27.95 54470.18 88888.00 2015-11-04 08:39:26.625 308 12321.52 27.98 54470.18 88888.00 2015-11-04 08:39:26.750 308 12321.52 28.02 54470.10 88888.00 2015-11-04 08:39:26.875 308 12321.52 28.05 54470.10 88888.00 2015-11-04 08:39:27.000 308 12321.58 28.07 54470.05 88888.00 2015-11-04 08:39:27.125 308 12321.55 28.12 54470.05 88888.00 2015-11-04 08:39:27.250 308 12321.48 28.15 54470.00 88888.00 2015-11-04 08:39:27.375 308 12321.48 28.23 54470.03 88888.00 2015-11-04 08:39:27.500 308 12321.38 28.27 54470.00 88888.00 2015-11-04 08:39:27.625 308 12321.27 28.27 54469.95 88888.00 2015-11-04 08:39:27.750 308 12321.25 28.35 54469.93 88888.00 2015-11-04 08:39:27.875 308 12321.20 28.43 54469.97 88888.00 2015-11-04 08:39:28.000 308 12321.10 28.50 54469.95 88888.00 2015-11-04 08:39:28.125 308 12321.02 28.60 54469.93 88888.00 2015-11-04 08:39:28.250 308 12320.92 28.68 54469.90 88888.00 2015-11-04 08:39:28.375 308 12320.83 28.73 54469.90 88888.00 2015-11-04 08:39:28.500 308 12320.67 28.77 54469.88 88888.00 2015-11-04 08:39:28.625 308 12320.52 28.88 54469.85 88888.00 2015-11-04 08:39:28.750 308 12320.40 28.98 54469.85 88888.00 2015-11-04 08:39:28.875 308 12320.25 29.05 54469.82 88888.00 2015-11-04 08:39:29.000 308 12320.08 29.12 54469.82 88888.00 2015-11-04 08:39:29.125 308 12319.95 29.20 54469.80 88888.00 2015-11-04 08:39:29.250 308 12319.75 29.30 54469.85 88888.00 2015-11-04 08:39:29.375 308 12319.70 29.35 54469.85 88888.00 2015-11-04 08:39:29.500 308 12319.55 29.43 54469.82 88888.00 2015-11-04 08:39:29.625 308 12319.40 29.52 54469.80 88888.00 2015-11-04 08:39:29.750 308 12319.25 29.60 54469.80 88888.00 2015-11-04 08:39:29.875 308 12319.23 29.65 54469.78 88888.00 2015-11-04 08:39:30.000 308 12319.15 29.65 54469.78 88888.00 2015-11-04 08:39:30.125 308 12319.05 29.70 54469.75 88888.00 2015-11-04 08:39:30.250 308 12319.02 29.75 54469.75 88888.00 2015-11-04 08:39:30.375 308 12319.00 29.80 54469.75 88888.00 2015-11-04 08:39:30.500 308 12319.02 29.88 54469.70 88888.00 2015-11-04 08:39:30.625 308 12318.92 29.95 54469.68 88888.00 2015-11-04 08:39:30.750 308 12318.90 30.02 54469.65 88888.00 2015-11-04 08:39:30.875 308 12318.83 30.10 54469.62 88888.00 2015-11-04 08:39:31.000 308 12318.77 30.12 54469.60 88888.00 2015-11-04 08:39:31.125 308 12318.75 30.20 54469.62 88888.00 2015-11-04 08:39:31.250 308 12318.70 30.25 54469.60 88888.00 2015-11-04 08:39:31.375 308 12318.75 30.30 54469.55 88888.00 2015-11-04 08:39:31.500 308 12318.80 30.32 54469.55 88888.00 2015-11-04 08:39:31.625 308 12318.83 30.35 54469.50 88888.00 2015-11-04 08:39:31.750 308 12318.80 30.43 54469.50 88888.00 2015-11-04 08:39:31.875 308 12318.75 30.48 54469.47 88888.00 2015-11-04 08:39:32.000 308 12318.70 30.57 54469.45 88888.00 2015-11-04 08:39:32.125 308 12318.70 30.62 54469.45 88888.00 2015-11-04 08:39:32.250 308 12318.67 30.68 54469.45 88888.00 2015-11-04 08:39:32.375 308 12318.65 30.73 54469.43 88888.00 2015-11-04 08:39:32.500 308 12318.60 30.80 54469.40 88888.00 2015-11-04 08:39:32.625 308 12318.52 30.93 54469.38 88888.00 2015-11-04 08:39:32.750 308 12318.45 31.02 54469.35 88888.00 2015-11-04 08:39:32.875 308 12318.38 31.12 54469.32 88888.00 2015-11-04 08:39:33.000 308 12318.33 31.20 54469.28 88888.00 2015-11-04 08:39:33.125 308 12318.30 31.25 54469.28 88888.00 2015-11-04 08:39:33.250 308 12318.23 31.38 54469.22 88888.00 2015-11-04 08:39:33.375 308 12318.15 31.50 54469.20 88888.00 2015-11-04 08:39:33.500 308 12318.15 31.65 54469.18 88888.00 2015-11-04 08:39:33.625 308 12318.10 31.75 54469.10 88888.00 2015-11-04 08:39:33.750 308 12318.02 31.82 54469.10 88888.00 2015-11-04 08:39:33.875 308 12317.98 31.90 54469.05 88888.00 2015-11-04 08:39:34.000 308 12317.90 32.02 54469.00 88888.00 2015-11-04 08:39:34.125 308 12317.92 32.15 54468.97 88888.00 2015-11-04 08:39:34.250 308 12317.92 32.23 54468.90 88888.00 2015-11-04 08:39:34.375 308 12317.88 32.27 54468.85 88888.00 2015-11-04 08:39:34.500 308 12317.88 32.30 54468.80 88888.00 2015-11-04 08:39:34.625 308 12317.85 32.38 54468.78 88888.00 2015-11-04 08:39:34.750 308 12317.88 32.48 54468.75 88888.00 2015-11-04 08:39:34.875 308 12317.95 32.55 54468.72 88888.00 2015-11-04 08:39:35.000 308 12317.98 32.65 54468.65 88888.00 2015-11-04 08:39:35.125 308 12318.00 32.70 54468.60 88888.00 2015-11-04 08:39:35.250 308 12318.02 32.67 54468.55 88888.00 2015-11-04 08:39:35.375 308 12318.12 32.67 54468.53 88888.00 2015-11-04 08:39:35.500 308 12318.17 32.73 54468.47 88888.00 2015-11-04 08:39:35.625 308 12318.20 32.77 54468.43 88888.00 2015-11-04 08:39:35.750 308 12318.23 32.80 54468.38 88888.00 2015-11-04 08:39:35.875 308 12318.30 32.80 54468.30 88888.00 2015-11-04 08:39:36.000 308 12318.38 32.77 54468.25 88888.00 2015-11-04 08:39:36.125 308 12318.40 32.75 54468.25 88888.00 2015-11-04 08:39:36.250 308 12318.52 32.77 54468.18 88888.00 2015-11-04 08:39:36.375 308 12318.67 32.80 54468.12 88888.00 2015-11-04 08:39:36.500 308 12318.75 32.80 54468.07 88888.00 2015-11-04 08:39:36.625 308 12318.80 32.77 54468.05 88888.00 2015-11-04 08:39:36.750 308 12318.83 32.70 54468.03 88888.00 2015-11-04 08:39:36.875 308 12318.92 32.65 54467.97 88888.00 2015-11-04 08:39:37.000 308 12318.95 32.62 54467.93 88888.00 2015-11-04 08:39:37.125 308 12318.98 32.60 54467.90 88888.00 2015-11-04 08:39:37.250 308 12319.02 32.60 54467.85 88888.00 2015-11-04 08:39:37.375 308 12319.17 32.58 54467.80 88888.00 2015-11-04 08:39:37.500 308 12319.25 32.55 54467.78 88888.00 2015-11-04 08:39:37.625 308 12319.30 32.52 54467.75 88888.00 2015-11-04 08:39:37.750 308 12319.35 32.52 54467.70 88888.00 2015-11-04 08:39:37.875 308 12319.40 32.52 54467.65 88888.00 2015-11-04 08:39:38.000 308 12319.45 32.52 54467.60 88888.00 2015-11-04 08:39:38.125 308 12319.45 32.52 54467.55 88888.00 2015-11-04 08:39:38.250 308 12319.52 32.58 54467.53 88888.00 2015-11-04 08:39:38.375 308 12319.60 32.62 54467.53 88888.00 2015-11-04 08:39:38.500 308 12319.55 32.62 54467.50 88888.00 2015-11-04 08:39:38.625 308 12319.48 32.65 54467.43 88888.00 2015-11-04 08:39:38.750 308 12319.45 32.67 54467.43 88888.00 2015-11-04 08:39:38.875 308 12319.40 32.67 54467.40 88888.00 2015-11-04 08:39:39.000 308 12319.27 32.77 54467.35 88888.00 2015-11-04 08:39:39.125 308 12319.20 32.88 54467.38 88888.00 2015-11-04 08:39:39.250 308 12319.12 32.98 54467.35 88888.00 2015-11-04 08:39:39.375 308 12319.10 33.02 54467.30 88888.00 2015-11-04 08:39:39.500 308 12319.00 33.15 54467.28 88888.00 2015-11-04 08:39:39.625 308 12318.85 33.27 54467.25 88888.00 2015-11-04 08:39:39.750 308 12318.75 33.38 54467.25 88888.00 2015-11-04 08:39:39.875 308 12318.55 33.48 54467.25 88888.00 2015-11-04 08:39:40.000 308 12318.38 33.52 54467.22 88888.00 2015-11-04 08:39:40.125 308 12318.20 33.58 54467.20 88888.00 2015-11-04 08:39:40.250 308 12318.02 33.65 54467.20 88888.00 2015-11-04 08:39:40.375 308 12317.88 33.75 54467.20 88888.00 2015-11-04 08:39:40.500 308 12317.67 33.88 54467.20 88888.00 2015-11-04 08:39:40.625 308 12317.55 33.95 54467.20 88888.00 2015-11-04 08:39:40.750 308 12317.35 34.05 54467.18 88888.00 2015-11-04 08:39:40.875 308 12317.20 34.12 54467.18 88888.00 2015-11-04 08:39:41.000 308 12317.00 34.23 54467.15 88888.00 2015-11-04 08:39:41.125 308 12316.80 34.30 54467.18 88888.00 2015-11-04 08:39:41.250 308 12316.58 34.35 54467.18 88888.00 2015-11-04 08:39:41.375 308 12316.45 34.40 54467.18 88888.00 2015-11-04 08:39:41.500 308 12316.35 34.48 54467.18 88888.00 2015-11-04 08:39:41.625 308 12316.23 34.55 54467.15 88888.00 2015-11-04 08:39:41.750 308 12316.08 34.58 54467.12 88888.00 2015-11-04 08:39:41.875 308 12315.98 34.60 54467.15 88888.00 2015-11-04 08:39:42.000 308 12315.90 34.62 54467.15 88888.00 2015-11-04 08:39:42.125 308 12315.75 34.70 54467.12 88888.00 2015-11-04 08:39:42.250 308 12315.65 34.75 54467.12 88888.00 2015-11-04 08:39:42.375 308 12315.50 34.77 54467.12 88888.00 2015-11-04 08:39:42.500 308 12315.40 34.85 54467.10 88888.00 2015-11-04 08:39:42.625 308 12315.38 34.90 54467.10 88888.00 2015-11-04 08:39:42.750 308 12315.27 35.00 54467.10 88888.00 2015-11-04 08:39:42.875 308 12315.20 35.10 54467.07 88888.00 2015-11-04 08:39:43.000 308 12315.15 35.17 54467.03 88888.00 2015-11-04 08:39:43.125 308 12315.08 35.25 54467.05 88888.00 2015-11-04 08:39:43.250 308 12314.95 35.35 54467.03 88888.00 2015-11-04 08:39:43.375 308 12314.85 35.48 54467.03 88888.00 2015-11-04 08:39:43.500 308 12314.77 35.55 54467.05 88888.00 2015-11-04 08:39:43.625 308 12314.75 35.65 54467.03 88888.00 2015-11-04 08:39:43.750 308 12314.70 35.80 54467.00 88888.00 2015-11-04 08:39:43.875 308 12314.65 35.92 54466.97 88888.00 2015-11-04 08:39:44.000 308 12314.55 36.05 54466.97 88888.00 2015-11-04 08:39:44.125 308 12314.48 36.15 54466.97 88888.00 2015-11-04 08:39:44.250 308 12314.40 36.27 54466.97 88888.00 2015-11-04 08:39:44.375 308 12314.35 36.35 54466.95 88888.00 2015-11-04 08:39:44.500 308 12314.25 36.48 54466.93 88888.00 2015-11-04 08:39:44.625 308 12314.15 36.62 54466.90 88888.00 2015-11-04 08:39:44.750 308 12314.12 36.73 54466.88 88888.00 2015-11-04 08:39:44.875 308 12314.12 36.77 54466.88 88888.00 2015-11-04 08:39:45.000 308 12314.10 36.83 54466.85 88888.00 2015-11-04 08:39:45.125 308 12314.00 36.88 54466.88 88888.00 2015-11-04 08:39:45.250 308 12313.98 36.95 54466.88 88888.00 2015-11-04 08:39:45.375 308 12314.00 36.98 54466.82 88888.00 2015-11-04 08:39:45.500 308 12313.92 37.05 54466.82 88888.00 2015-11-04 08:39:45.625 308 12313.92 37.10 54466.82 88888.00 2015-11-04 08:39:45.750 308 12313.95 37.15 54466.80 88888.00 2015-11-04 08:39:45.875 308 12313.98 37.20 54466.78 88888.00 2015-11-04 08:39:46.000 308 12314.00 37.23 54466.75 88888.00 2015-11-04 08:39:46.125 308 12314.05 37.23 54466.72 88888.00 2015-11-04 08:39:46.250 308 12314.10 37.20 54466.70 88888.00 2015-11-04 08:39:46.375 308 12314.20 37.23 54466.65 88888.00 2015-11-04 08:39:46.500 308 12314.27 37.23 54466.65 88888.00 2015-11-04 08:39:46.625 308 12314.35 37.20 54466.62 88888.00 2015-11-04 08:39:46.750 308 12314.45 37.17 54466.62 88888.00 2015-11-04 08:39:46.875 308 12314.52 37.17 54466.57 88888.00 2015-11-04 08:39:47.000 308 12314.55 37.12 54466.55 88888.00 2015-11-04 08:39:47.125 308 12314.60 37.10 54466.53 88888.00 2015-11-04 08:39:47.250 308 12314.67 37.05 54466.53 88888.00 2015-11-04 08:39:47.375 308 12314.75 37.05 54466.53 88888.00 2015-11-04 08:39:47.500 308 12314.80 37.02 54466.53 88888.00 2015-11-04 08:39:47.625 308 12314.83 37.00 54466.50 88888.00 2015-11-04 08:39:47.750 308 12314.88 36.95 54466.45 88888.00 2015-11-04 08:39:47.875 308 12314.98 36.95 54466.43 88888.00 2015-11-04 08:39:48.000 308 12315.08 36.95 54466.40 88888.00 2015-11-04 08:39:48.125 308 12315.17 36.95 54466.38 88888.00 2015-11-04 08:39:48.250 308 12315.25 36.95 54466.35 88888.00 2015-11-04 08:39:48.375 308 12315.33 36.92 54466.32 88888.00 2015-11-04 08:39:48.500 308 12315.38 36.92 54466.30 88888.00 2015-11-04 08:39:48.625 308 12315.38 36.92 54466.30 88888.00 2015-11-04 08:39:48.750 308 12315.50 36.98 54466.28 88888.00 2015-11-04 08:39:48.875 308 12315.60 37.02 54466.25 88888.00 2015-11-04 08:39:49.000 308 12315.65 37.05 54466.20 88888.00 2015-11-04 08:39:49.125 308 12315.73 37.15 54466.20 88888.00 2015-11-04 08:39:49.250 308 12315.83 37.27 54466.15 88888.00 2015-11-04 08:39:49.375 308 12315.95 37.35 54466.12 88888.00 2015-11-04 08:39:49.500 308 12316.02 37.38 54466.07 88888.00 2015-11-04 08:39:49.625 308 12316.08 37.45 54466.03 88888.00 2015-11-04 08:39:49.750 308 12316.12 37.55 54466.00 88888.00 2015-11-04 08:39:49.875 308 12316.27 37.65 54465.97 88888.00 2015-11-04 08:39:50.000 308 12316.42 37.77 54465.93 88888.00 2015-11-04 08:39:50.125 308 12316.50 37.90 54465.93 88888.00 2015-11-04 08:39:50.250 308 12316.52 37.95 54465.88 88888.00 2015-11-04 08:39:50.375 308 12316.58 38.02 54465.82 88888.00 2015-11-04 08:39:50.500 308 12316.73 38.10 54465.78 88888.00 2015-11-04 08:39:50.625 308 12316.83 38.25 54465.75 88888.00 2015-11-04 08:39:50.750 308 12316.88 38.38 54465.70 88888.00 2015-11-04 08:39:50.875 308 12316.88 38.48 54465.68 88888.00 2015-11-04 08:39:51.000 308 12316.88 38.55 54465.65 88888.00 2015-11-04 08:39:51.125 308 12316.85 38.67 54465.60 88888.00 2015-11-04 08:39:51.250 308 12316.80 38.83 54465.60 88888.00 2015-11-04 08:39:51.375 308 12316.80 38.90 54465.57 88888.00 2015-11-04 08:39:51.500 308 12316.83 39.05 54465.55 88888.00 2015-11-04 08:39:51.625 308 12316.88 39.15 54465.53 88888.00 2015-11-04 08:39:51.750 308 12316.90 39.23 54465.45 88888.00 2015-11-04 08:39:51.875 308 12316.95 39.33 54465.40 88888.00 2015-11-04 08:39:52.000 308 12316.95 39.45 54465.35 88888.00 2015-11-04 08:39:52.125 308 12316.95 39.55 54465.32 88888.00 2015-11-04 08:39:52.250 308 12316.98 39.73 54465.28 88888.00 2015-11-04 08:39:52.375 308 12316.90 39.80 54465.20 88888.00 2015-11-04 08:39:52.500 308 12316.92 39.92 54465.18 88888.00 2015-11-04 08:39:52.625 308 12316.98 40.05 54465.15 88888.00 2015-11-04 08:39:52.750 308 12316.95 40.15 54465.10 88888.00 2015-11-04 08:39:52.875 308 12316.98 40.20 54465.07 88888.00 2015-11-04 08:39:53.000 308 12317.05 40.30 54465.03 88888.00 2015-11-04 08:39:53.125 308 12317.12 40.42 54465.00 88888.00 2015-11-04 08:39:53.250 308 12317.17 40.45 54464.95 88888.00 2015-11-04 08:39:53.375 308 12317.27 40.55 54464.93 88888.00 2015-11-04 08:39:53.500 308 12317.45 40.62 54464.85 88888.00 2015-11-04 08:39:53.625 308 12317.50 40.67 54464.82 88888.00 2015-11-04 08:39:53.750 308 12317.55 40.75 54464.80 88888.00 2015-11-04 08:39:53.875 308 12317.73 40.77 54464.75 88888.00 2015-11-04 08:39:54.000 308 12317.85 40.80 54464.70 88888.00 2015-11-04 08:39:54.125 308 12317.83 40.80 54464.70 88888.00 2015-11-04 08:39:54.250 308 12317.90 40.80 54464.65 88888.00 2015-11-04 08:39:54.375 308 12318.10 40.83 54464.62 88888.00 2015-11-04 08:39:54.500 308 12318.27 40.83 54464.60 88888.00 2015-11-04 08:39:54.625 308 12318.42 40.80 54464.53 88888.00 2015-11-04 08:39:54.750 308 12318.55 40.83 54464.47 88888.00 2015-11-04 08:39:54.875 308 12318.70 40.83 54464.43 88888.00 2015-11-04 08:39:55.000 308 12318.83 40.83 54464.40 88888.00 2015-11-04 08:39:55.125 308 12318.92 40.80 54464.38 88888.00 2015-11-04 08:39:55.250 308 12319.05 40.75 54464.32 88888.00 2015-11-04 08:39:55.375 308 12319.20 40.73 54464.30 88888.00 2015-11-04 08:39:55.500 308 12319.33 40.67 54464.25 88888.00 2015-11-04 08:39:55.625 308 12319.45 40.62 54464.22 88888.00 2015-11-04 08:39:55.750 308 12319.60 40.55 54464.20 88888.00 2015-11-04 08:39:55.875 308 12319.73 40.48 54464.15 88888.00 2015-11-04 08:39:56.000 308 12319.98 40.40 54464.12 88888.00 2015-11-04 08:39:56.125 308 12320.12 40.35 54464.10 88888.00 2015-11-04 08:39:56.250 308 12320.30 40.25 54464.07 88888.00 2015-11-04 08:39:56.375 308 12320.42 40.15 54464.05 88888.00 2015-11-04 08:39:56.500 308 12320.58 40.08 54464.03 88888.00 2015-11-04 08:39:56.625 308 12320.77 40.00 54464.00 88888.00 2015-11-04 08:39:56.750 308 12320.92 39.90 54463.97 88888.00 2015-11-04 08:39:56.875 308 12321.08 39.83 54463.95 88888.00 2015-11-04 08:39:57.000 308 12321.23 39.75 54463.93 88888.00 2015-11-04 08:39:57.125 308 12321.33 39.67 54463.93 88888.00 2015-11-04 08:39:57.250 308 12321.58 39.55 54463.95 88888.00 2015-11-04 08:39:57.375 308 12321.80 39.45 54463.95 88888.00 2015-11-04 08:39:57.500 308 12322.02 39.35 54463.95 88888.00 2015-11-04 08:39:57.625 308 12322.17 39.23 54463.95 88888.00 2015-11-04 08:39:57.750 308 12322.30 39.05 54463.93 88888.00 2015-11-04 08:39:57.875 308 12322.45 38.90 54463.93 88888.00 2015-11-04 08:39:58.000 308 12322.62 38.77 54463.93 88888.00 2015-11-04 08:39:58.125 308 12322.80 38.62 54463.93 88888.00 2015-11-04 08:39:58.250 308 12322.90 38.50 54463.95 88888.00 2015-11-04 08:39:58.375 308 12323.00 38.40 54463.95 88888.00 2015-11-04 08:39:58.500 308 12323.12 38.30 54463.93 88888.00 2015-11-04 08:39:58.625 308 12323.23 38.12 54463.95 88888.00 2015-11-04 08:39:58.750 308 12323.38 38.00 54463.95 88888.00 2015-11-04 08:39:58.875 308 12323.55 37.90 54463.95 88888.00 2015-11-04 08:39:59.000 308 12323.70 37.75 54463.93 88888.00 2015-11-04 08:39:59.125 308 12323.85 37.62 54463.95 88888.00 2015-11-04 08:39:59.250 308 12323.88 37.48 54463.97 88888.00 2015-11-04 08:39:59.375 308 12324.02 37.40 54463.97 88888.00 2015-11-04 08:39:59.500 308 12324.15 37.27 54463.97 88888.00 2015-11-04 08:39:59.625 308 12324.17 37.15 54464.00 88888.00 2015-11-04 08:39:59.750 308 12324.23 37.05 54464.00 88888.00 2015-11-04 08:39:59.875 308 12324.38 36.92 54464.00 88888.00 2015-11-04 08:40:00.000 308 12324.52 36.83 54464.00 88888.00 2015-11-04 08:40:00.125 308 12324.65 36.73 54464.00 88888.00 2015-11-04 08:40:00.250 308 12324.70 36.55 54464.00 88888.00 2015-11-04 08:40:00.375 308 12324.75 36.42 54464.00 88888.00 2015-11-04 08:40:00.500 308 12324.83 36.30 54464.00 88888.00 2015-11-04 08:40:00.625 308 12325.00 36.15 54464.03 88888.00 2015-11-04 08:40:00.750 308 12325.12 36.08 54464.03 88888.00 2015-11-04 08:40:00.875 308 12325.17 36.05 54464.05 88888.00 2015-11-04 08:40:01.000 308 12325.20 35.90 54464.03 88888.00 2015-11-04 08:40:01.125 308 12325.33 35.77 54464.03 88888.00 2015-11-04 08:40:01.250 308 12325.45 35.65 54464.03 88888.00 2015-11-04 08:40:01.375 308 12325.55 35.55 54464.05 88888.00 2015-11-04 08:40:01.500 308 12325.60 35.42 54464.05 88888.00 2015-11-04 08:40:01.625 308 12325.67 35.35 54464.03 88888.00 2015-11-04 08:40:01.750 308 12325.80 35.27 54464.05 88888.00 2015-11-04 08:40:01.875 308 12325.88 35.23 54464.05 88888.00 2015-11-04 08:40:02.000 308 12325.90 35.15 54464.05 88888.00 2015-11-04 08:40:02.125 308 12325.90 35.12 54464.05 88888.00 2015-11-04 08:40:02.250 308 12325.92 35.08 54464.07 88888.00 2015-11-04 08:40:02.375 308 12325.95 35.05 54464.07 88888.00 2015-11-04 08:40:02.500 308 12326.00 34.95 54464.05 88888.00 2015-11-04 08:40:02.625 308 12326.10 34.90 54464.05 88888.00 2015-11-04 08:40:02.750 308 12326.12 34.90 54464.07 88888.00 2015-11-04 08:40:02.875 308 12326.17 34.90 54464.05 88888.00 2015-11-04 08:40:03.000 308 12326.25 34.90 54464.05 88888.00 2015-11-04 08:40:03.125 308 12326.27 34.88 54464.07 88888.00 2015-11-04 08:40:03.250 308 12326.33 34.83 54464.07 88888.00 2015-11-04 08:40:03.375 308 12326.48 34.88 54464.10 88888.00 2015-11-04 08:40:03.500 308 12326.60 34.92 54464.10 88888.00 2015-11-04 08:40:03.625 308 12326.60 34.95 54464.10 88888.00 2015-11-04 08:40:03.750 308 12326.58 34.90 54464.10 88888.00 2015-11-04 08:40:03.875 308 12326.65 34.88 54464.07 88888.00 2015-11-04 08:40:04.000 308 12326.73 34.88 54464.05 88888.00 2015-11-04 08:40:04.125 308 12326.75 34.90 54464.05 88888.00 2015-11-04 08:40:04.250 308 12326.83 34.90 54464.07 88888.00 2015-11-04 08:40:04.375 308 12326.85 34.90 54464.05 88888.00 2015-11-04 08:40:04.500 308 12326.90 34.85 54464.07 88888.00 2015-11-04 08:40:04.625 308 12326.90 34.85 54464.10 88888.00 2015-11-04 08:40:04.750 308 12327.00 34.85 54464.10 88888.00 2015-11-04 08:40:04.875 308 12327.02 34.85 54464.10 88888.00 2015-11-04 08:40:05.000 308 12327.05 34.83 54464.10 88888.00 2015-11-04 08:40:05.125 308 12327.10 34.83 54464.10 88888.00 2015-11-04 08:40:05.250 308 12327.12 34.75 54464.10 88888.00 2015-11-04 08:40:05.375 308 12327.15 34.75 54464.10 88888.00 2015-11-04 08:40:05.500 308 12327.17 34.73 54464.12 88888.00 2015-11-04 08:40:05.625 308 12327.25 34.70 54464.12 88888.00 2015-11-04 08:40:05.750 308 12327.27 34.70 54464.15 88888.00 2015-11-04 08:40:05.875 308 12327.33 34.67 54464.15 88888.00 2015-11-04 08:40:06.000 308 12327.33 34.62 54464.15 88888.00 2015-11-04 08:40:06.125 308 12327.25 34.62 54464.22 88888.00 2015-11-04 08:40:06.250 308 12327.20 34.62 54464.22 88888.00 2015-11-04 08:40:06.375 308 12327.23 34.62 54464.25 88888.00 2015-11-04 08:40:06.500 308 12327.25 34.62 54464.28 88888.00 2015-11-04 08:40:06.625 308 12327.17 34.67 54464.30 88888.00 2015-11-04 08:40:06.750 308 12327.08 34.70 54464.30 88888.00 2015-11-04 08:40:06.875 308 12326.95 34.70 54464.30 88888.00 2015-11-04 08:40:07.000 308 12326.83 34.73 54464.38 88888.00 2015-11-04 08:40:07.125 308 12326.67 34.70 54464.43 88888.00 2015-11-04 08:40:07.250 308 12326.52 34.67 54464.47 88888.00 2015-11-04 08:40:07.375 308 12326.40 34.67 54464.47 88888.00 2015-11-04 08:40:07.500 308 12326.27 34.65 54464.47 88888.00 2015-11-04 08:40:07.625 308 12326.15 34.65 54464.53 88888.00 2015-11-04 08:40:07.750 308 12326.02 34.60 54464.57 88888.00 2015-11-04 08:40:07.875 308 12325.88 34.55 54464.57 88888.00 2015-11-04 08:40:08.000 308 12325.73 34.52 54464.60 88888.00 2015-11-04 08:40:08.125 308 12325.60 34.48 54464.65 88888.00 2015-11-04 08:40:08.250 308 12325.50 34.40 54464.75 88888.00 2015-11-04 08:40:08.375 308 12325.45 34.33 54464.78 88888.00 2015-11-04 08:40:08.500 308 12325.35 34.23 54464.78 88888.00 2015-11-04 08:40:08.625 308 12325.23 34.10 54464.80 88888.00 2015-11-04 08:40:08.750 308 12325.10 34.00 54464.85 88888.00 2015-11-04 08:40:08.875 308 12325.05 33.95 54464.90 88888.00 2015-11-04 08:40:09.000 308 12324.95 33.88 54464.90 88888.00 2015-11-04 08:40:09.125 308 12324.77 33.75 54464.95 88888.00 2015-11-04 08:40:09.250 308 12324.65 33.62 54464.97 88888.00 2015-11-04 08:40:09.375 308 12324.73 33.58 54465.00 88888.00 2015-11-04 08:40:09.500 308 12324.67 33.50 54465.05 88888.00 2015-11-04 08:40:09.625 308 12324.65 33.40 54465.07 88888.00 2015-11-04 08:40:09.750 308 12324.58 33.30 54465.12 88888.00 2015-11-04 08:40:09.875 308 12324.48 33.20 54465.15 88888.00 2015-11-04 08:40:10.000 308 12324.38 33.10 54465.18 88888.00 2015-11-04 08:40:10.125 308 12324.30 33.00 54465.22 88888.00 2015-11-04 08:40:10.250 308 12324.27 32.90 54465.28 88888.00 2015-11-04 08:40:10.375 308 12324.25 32.88 54465.30 88888.00 2015-11-04 08:40:10.500 308 12324.25 32.80 54465.35 88888.00 2015-11-04 08:40:10.625 308 12324.17 32.73 54465.38 88888.00 2015-11-04 08:40:10.750 308 12324.08 32.62 54465.47 88888.00 2015-11-04 08:40:10.875 308 12323.95 32.58 54465.50 88888.00 2015-11-04 08:40:11.000 308 12323.95 32.48 54465.50 88888.00 2015-11-04 08:40:11.125 308 12323.98 32.45 54465.55 88888.00 2015-11-04 08:40:11.250 308 12323.95 32.42 54465.57 88888.00 2015-11-04 08:40:11.375 308 12323.92 32.38 54465.60 88888.00 2015-11-04 08:40:11.500 308 12323.98 32.35 54465.65 88888.00 2015-11-04 08:40:11.625 308 12323.98 32.27 54465.70 88888.00 2015-11-04 08:40:11.750 308 12323.98 32.23 54465.68 88888.00 2015-11-04 08:40:11.875 308 12324.00 32.20 54465.68 88888.00 2015-11-04 08:40:12.000 308 12324.02 32.12 54465.70 88888.00 2015-11-04 08:40:12.125 308 12324.05 32.10 54465.75 88888.00 2015-11-04 08:40:12.250 308 12324.08 32.08 54465.80 88888.00 2015-11-04 08:40:12.375 308 12324.15 32.10 54465.85 88888.00 2015-11-04 08:40:12.500 308 12324.17 32.12 54465.90 88888.00 2015-11-04 08:40:12.625 308 12324.23 32.12 54465.93 88888.00 2015-11-04 08:40:12.750 308 12324.25 32.12 54465.95 88888.00 2015-11-04 08:40:12.875 308 12324.35 32.17 54466.00 88888.00 2015-11-04 08:40:13.000 308 12324.42 32.23 54466.03 88888.00 2015-11-04 08:40:13.125 308 12324.50 32.30 54466.05 88888.00 2015-11-04 08:40:13.250 308 12324.52 32.38 54466.12 88888.00 2015-11-04 08:40:13.375 308 12324.60 32.45 54466.15 88888.00 2015-11-04 08:40:13.500 308 12324.62 32.55 54466.18 88888.00 2015-11-04 08:40:13.625 308 12324.65 32.60 54466.18 88888.00 2015-11-04 08:40:13.750 308 12324.73 32.65 54466.22 88888.00 2015-11-04 08:40:13.875 308 12324.75 32.73 54466.28 88888.00 2015-11-04 08:40:14.000 308 12324.75 32.85 54466.25 88888.00 2015-11-04 08:40:14.125 308 12324.83 32.95 54466.30 88888.00 2015-11-04 08:40:14.250 308 12324.88 33.02 54466.35 88888.00 2015-11-04 08:40:14.375 308 12324.92 33.12 54466.35 88888.00 2015-11-04 08:40:14.500 308 12324.92 33.25 54466.35 88888.00 2015-11-04 08:40:14.625 308 12325.02 33.33 54466.38 88888.00 2015-11-04 08:40:14.750 308 12325.15 33.40 54466.40 88888.00 2015-11-04 08:40:14.875 308 12325.17 33.50 54466.43 88888.00 2015-11-04 08:40:15.000 308 12325.25 33.58 54466.43 88888.00 2015-11-04 08:40:15.125 308 12325.30 33.62 54466.45 88888.00 2015-11-04 08:40:15.250 308 12325.35 33.67 54466.45 88888.00 2015-11-04 08:40:15.375 308 12325.38 33.73 54466.45 88888.00 2015-11-04 08:40:15.500 308 12325.45 33.75 54466.50 88888.00 2015-11-04 08:40:15.625 308 12325.58 33.77 54466.50 88888.00 2015-11-04 08:40:15.750 308 12325.60 33.77 54466.50 88888.00 2015-11-04 08:40:15.875 308 12325.67 33.83 54466.50 88888.00 2015-11-04 08:40:16.000 308 12325.77 33.83 54466.47 88888.00 2015-11-04 08:40:16.125 308 12325.85 33.83 54466.50 88888.00 2015-11-04 08:40:16.250 308 12325.88 33.77 54466.53 88888.00 2015-11-04 08:40:16.375 308 12325.92 33.73 54466.53 88888.00 2015-11-04 08:40:16.500 308 12325.95 33.67 54466.53 88888.00 2015-11-04 08:40:16.625 308 12325.98 33.62 54466.53 88888.00 2015-11-04 08:40:16.750 308 12326.05 33.58 54466.55 88888.00 2015-11-04 08:40:16.875 308 12326.12 33.55 54466.55 88888.00 2015-11-04 08:40:17.000 308 12326.20 33.58 54466.55 88888.00 2015-11-04 08:40:17.125 308 12326.27 33.52 54466.57 88888.00 2015-11-04 08:40:17.250 308 12326.23 33.45 54466.60 88888.00 2015-11-04 08:40:17.375 308 12326.30 33.45 54466.60 88888.00 2015-11-04 08:40:17.500 308 12326.40 33.50 54466.55 88888.00 2015-11-04 08:40:17.625 308 12326.48 33.45 54466.55 88888.00 2015-11-04 08:40:17.750 308 12326.50 33.40 54466.55 88888.00 2015-11-04 08:40:17.875 308 12326.58 33.33 54466.55 88888.00 2015-11-04 08:40:18.000 308 12326.65 33.33 54466.55 88888.00 2015-11-04 08:40:18.125 308 12326.73 33.30 54466.55 88888.00 2015-11-04 08:40:18.250 308 12326.75 33.25 54466.55 88888.00 2015-11-04 08:40:18.375 308 12326.77 33.23 54466.55 88888.00 2015-11-04 08:40:18.500 308 12326.80 33.20 54466.55 88888.00 2015-11-04 08:40:18.625 308 12326.88 33.15 54466.55 88888.00 2015-11-04 08:40:18.750 308 12326.95 33.12 54466.57 88888.00 2015-11-04 08:40:18.875 308 12327.08 33.05 54466.60 88888.00 2015-11-04 08:40:19.000 308 12327.05 33.00 54466.60 88888.00 2015-11-04 08:40:19.125 308 12327.08 32.95 54466.60 88888.00 2015-11-04 08:40:19.250 308 12327.17 32.95 54466.60 88888.00 2015-11-04 08:40:19.375 308 12327.30 32.92 54466.60 88888.00 2015-11-04 08:40:19.500 308 12327.33 32.90 54466.57 88888.00 2015-11-04 08:40:19.625 308 12327.33 32.88 54466.57 88888.00 2015-11-04 08:40:19.750 308 12327.30 32.85 54466.60 88888.00 2015-11-04 08:40:19.875 308 12327.35 32.85 54466.65 88888.00 2015-11-04 08:40:20.000 308 12327.42 32.85 54466.65 88888.00 2015-11-04 08:40:20.125 308 12327.45 32.83 54466.65 88888.00 2015-11-04 08:40:20.250 308 12327.52 32.85 54466.65 88888.00 2015-11-04 08:40:20.375 308 12327.58 32.83 54466.68 88888.00 2015-11-04 08:40:20.500 308 12327.55 32.85 54466.68 88888.00 2015-11-04 08:40:20.625 308 12327.50 32.88 54466.75 88888.00 2015-11-04 08:40:20.750 308 12327.50 32.90 54466.72 88888.00 2015-11-04 08:40:20.875 308 12327.50 33.00 54466.78 88888.00 2015-11-04 08:40:21.000 308 12327.48 33.02 54466.75 88888.00 2015-11-04 08:40:21.125 308 12327.40 33.02 54466.80 88888.00 2015-11-04 08:40:21.250 308 12327.38 33.05 54466.82 88888.00 2015-11-04 08:40:21.375 308 12327.45 33.08 54466.82 88888.00 2015-11-04 08:40:21.500 308 12327.50 33.12 54466.90 88888.00 2015-11-04 08:40:21.625 308 12327.40 33.15 54466.93 88888.00 2015-11-04 08:40:21.750 308 12327.30 33.20 54466.95 88888.00 2015-11-04 08:40:21.875 308 12327.17 33.20 54466.97 88888.00 2015-11-04 08:40:22.000 308 12327.15 33.20 54467.00 88888.00 2015-11-04 08:40:22.125 308 12327.08 33.27 54467.07 88888.00 2015-11-04 08:40:22.250 308 12327.05 33.33 54467.12 88888.00 2015-11-04 08:40:22.375 308 12327.08 33.40 54467.12 88888.00 2015-11-04 08:40:22.500 308 12326.92 33.42 54467.12 88888.00 2015-11-04 08:40:22.625 308 12326.83 33.50 54467.15 88888.00 2015-11-04 08:40:22.750 308 12326.80 33.55 54467.18 88888.00 2015-11-04 08:40:22.875 308 12326.73 33.62 54467.22 88888.00 2015-11-04 08:40:23.000 308 12326.70 33.73 54467.22 88888.00 2015-11-04 08:40:23.125 308 12326.67 33.83 54467.25 88888.00 2015-11-04 08:40:23.250 308 12326.58 33.92 54467.30 88888.00 2015-11-04 08:40:23.375 308 12326.50 33.98 54467.32 88888.00 2015-11-04 08:40:23.500 308 12326.45 34.08 54467.38 88888.00 2015-11-04 08:40:23.625 308 12326.42 34.20 54467.40 88888.00 2015-11-04 08:40:23.750 308 12326.38 34.33 54467.43 88888.00 2015-11-04 08:40:23.875 308 12326.25 34.40 54467.47 88888.00 2015-11-04 08:40:24.000 308 12326.23 34.48 54467.47 88888.00 2015-11-04 08:40:24.125 308 12326.23 34.58 54467.53 88888.00 2015-11-04 08:40:24.250 308 12326.23 34.70 54467.57 88888.00 2015-11-04 08:40:24.375 308 12326.20 34.77 54467.60 88888.00 2015-11-04 08:40:24.500 308 12326.17 34.83 54467.62 88888.00 2015-11-04 08:40:24.625 308 12326.27 34.92 54467.65 88888.00 2015-11-04 08:40:24.750 308 12326.27 35.02 54467.70 88888.00 2015-11-04 08:40:24.875 308 12326.23 35.10 54467.72 88888.00 2015-11-04 08:40:25.000 308 12326.20 35.17 54467.75 88888.00 2015-11-04 08:40:25.125 308 12326.27 35.25 54467.80 88888.00 2015-11-04 08:40:25.250 308 12326.27 35.35 54467.85 88888.00 2015-11-04 08:40:25.375 308 12326.30 35.40 54467.85 88888.00 2015-11-04 08:40:25.500 308 12326.25 35.48 54467.88 88888.00 2015-11-04 08:40:25.625 308 12326.30 35.50 54467.90 88888.00 2015-11-04 08:40:25.750 308 12326.38 35.55 54467.93 88888.00 2015-11-04 08:40:25.875 308 12326.38 35.58 54467.95 88888.00 2015-11-04 08:40:26.000 308 12326.42 35.60 54467.97 88888.00 2015-11-04 08:40:26.125 308 12326.45 35.60 54468.03 88888.00 2015-11-04 08:40:26.250 308 12326.50 35.58 54468.05 88888.00 2015-11-04 08:40:26.375 308 12326.60 35.58 54468.07 88888.00 2015-11-04 08:40:26.500 308 12326.65 35.52 54468.10 88888.00 2015-11-04 08:40:26.625 308 12326.67 35.50 54468.15 88888.00 2015-11-04 08:40:26.750 308 12326.62 35.45 54468.20 88888.00 2015-11-04 08:40:26.875 308 12326.70 35.38 54468.22 88888.00 2015-11-04 08:40:27.000 308 12326.70 35.30 54468.25 88888.00 2015-11-04 08:40:27.125 308 12326.67 35.25 54468.30 88888.00 2015-11-04 08:40:27.250 308 12326.62 35.20 54468.40 88888.00 2015-11-04 08:40:27.375 308 12326.60 35.17 54468.43 88888.00 2015-11-04 08:40:27.500 308 12326.52 35.15 54468.47 88888.00 2015-11-04 08:40:27.625 308 12326.50 35.12 54468.50 88888.00 2015-11-04 08:40:27.750 308 12326.48 35.08 54468.57 88888.00 2015-11-04 08:40:27.875 308 12326.45 35.05 54468.60 88888.00 2015-11-04 08:40:28.000 308 12326.42 35.00 54468.62 88888.00 2015-11-04 08:40:28.125 308 12326.33 35.00 54468.70 88888.00 2015-11-04 08:40:28.250 308 12326.23 34.98 54468.75 88888.00 2015-11-04 08:40:28.375 308 12326.17 34.98 54468.80 88888.00 2015-11-04 08:40:28.500 308 12326.12 35.00 54468.88 88888.00 2015-11-04 08:40:28.625 308 12326.02 35.02 54468.93 88888.00 2015-11-04 08:40:28.750 308 12325.85 35.00 54468.97 88888.00 2015-11-04 08:40:28.875 308 12325.75 35.00 54469.00 88888.00 2015-11-04 08:40:29.000 308 12325.75 35.00 54469.05 88888.00 2015-11-04 08:40:29.125 308 12325.70 35.00 54469.15 88888.00 2015-11-04 08:40:29.250 308 12325.60 34.98 54469.22 88888.00 2015-11-04 08:40:29.375 308 12325.58 34.92 54469.28 88888.00 2015-11-04 08:40:29.500 308 12325.55 34.92 54469.28 88888.00 2015-11-04 08:40:29.625 308 12325.42 34.88 54469.32 88888.00 2015-11-04 08:40:29.750 308 12325.30 34.85 54469.35 88888.00 2015-11-04 08:40:29.875 308 12325.25 34.77 54469.40 88888.00 2015-11-04 08:40:30.000 308 12325.27 34.75 54469.45 88888.00 2015-11-04 08:40:30.125 308 12325.27 34.75 54469.55 88888.00 2015-11-04 08:40:30.250 308 12325.25 34.73 54469.62 88888.00 2015-11-04 08:40:30.375 308 12325.23 34.73 54469.68 88888.00 2015-11-04 08:40:30.500 308 12325.20 34.65 54469.70 88888.00 2015-11-04 08:40:30.625 308 12325.25 34.62 54469.75 88888.00 2015-11-04 08:40:30.750 308 12325.25 34.60 54469.78 88888.00 2015-11-04 08:40:30.875 308 12325.27 34.62 54469.82 88888.00 2015-11-04 08:40:31.000 308 12325.30 34.60 54469.88 88888.00 2015-11-04 08:40:31.125 308 12325.30 34.58 54469.93 88888.00 2015-11-04 08:40:31.250 308 12325.25 34.52 54470.00 88888.00 2015-11-04 08:40:31.375 308 12325.38 34.48 54470.03 88888.00 2015-11-04 08:40:31.500 308 12325.42 34.42 54470.05 88888.00 2015-11-04 08:40:31.625 308 12325.40 34.40 54470.10 88888.00 2015-11-04 08:40:31.750 308 12325.40 34.38 54470.12 88888.00 2015-11-04 08:40:31.875 308 12325.48 34.40 54470.15 88888.00 2015-11-04 08:40:32.000 308 12325.50 34.38 54470.20 88888.00 2015-11-04 08:40:32.125 308 12325.52 34.35 54470.28 88888.00 2015-11-04 08:40:32.250 308 12325.52 34.30 54470.35 88888.00 2015-11-04 08:40:32.375 308 12325.60 34.33 54470.38 88888.00 2015-11-04 08:40:32.500 308 12325.65 34.25 54470.43 88888.00 2015-11-04 08:40:32.625 308 12325.60 34.20 54470.45 88888.00 2015-11-04 08:40:32.750 308 12325.55 34.17 54470.47 88888.00 2015-11-04 08:40:32.875 308 12325.58 34.12 54470.53 88888.00 2015-11-04 08:40:33.000 308 12325.55 34.12 54470.55 88888.00 2015-11-04 08:40:33.125 308 12325.55 34.12 54470.60 88888.00 2015-11-04 08:40:33.250 308 12325.52 34.10 54470.68 88888.00 2015-11-04 08:40:33.375 308 12325.58 34.12 54470.70 88888.00 2015-11-04 08:40:33.500 308 12325.62 34.12 54470.75 88888.00 2015-11-04 08:40:33.625 308 12325.62 34.15 54470.80 88888.00 2015-11-04 08:40:33.750 308 12325.65 34.12 54470.85 88888.00 2015-11-04 08:40:33.875 308 12325.65 34.10 54470.88 88888.00 2015-11-04 08:40:34.000 308 12325.65 34.10 54470.90 88888.00 2015-11-04 08:40:34.125 308 12325.58 34.02 54470.93 88888.00 2015-11-04 08:40:34.250 308 12325.50 34.00 54471.03 88888.00 2015-11-04 08:40:34.375 308 12325.52 34.00 54471.07 88888.00 2015-11-04 08:40:34.500 308 12325.52 34.00 54471.12 88888.00 2015-11-04 08:40:34.625 308 12325.58 33.95 54471.15 88888.00 2015-11-04 08:40:34.750 308 12325.55 33.92 54471.20 88888.00 2015-11-04 08:40:34.875 308 12325.50 33.90 54471.25 88888.00 2015-11-04 08:40:35.000 308 12325.50 33.88 54471.28 88888.00 2015-11-04 08:40:35.125 308 12325.50 33.83 54471.35 88888.00 2015-11-04 08:40:35.250 308 12325.42 33.77 54471.40 88888.00 2015-11-04 08:40:35.375 308 12325.45 33.77 54471.47 88888.00 2015-11-04 08:40:35.500 308 12325.50 33.77 54471.50 88888.00 2015-11-04 08:40:35.625 308 12325.48 33.75 54471.55 88888.00 2015-11-04 08:40:35.750 308 12325.38 33.70 54471.62 88888.00 2015-11-04 08:40:35.875 308 12325.35 33.67 54471.68 88888.00 2015-11-04 08:40:36.000 308 12325.40 33.62 54471.70 88888.00 2015-11-04 08:40:36.125 308 12325.42 33.62 54471.78 88888.00 2015-11-04 08:40:36.250 308 12325.35 33.60 54471.85 88888.00 2015-11-04 08:40:36.375 308 12325.40 33.58 54471.90 88888.00 2015-11-04 08:40:36.500 308 12325.38 33.55 54471.95 88888.00 2015-11-04 08:40:36.625 308 12325.35 33.52 54472.00 88888.00 2015-11-04 08:40:36.750 308 12325.25 33.52 54472.05 88888.00 2015-11-04 08:40:36.875 308 12325.15 33.52 54472.07 88888.00 2015-11-04 08:40:37.000 308 12325.17 33.52 54472.12 88888.00 2015-11-04 08:40:37.125 308 12325.25 33.52 54472.20 88888.00 2015-11-04 08:40:37.250 308 12325.30 33.52 54472.25 88888.00 2015-11-04 08:40:37.375 308 12325.23 33.55 54472.30 88888.00 2015-11-04 08:40:37.500 308 12325.20 33.58 54472.35 88888.00 2015-11-04 08:40:37.625 308 12325.20 33.60 54472.40 88888.00 2015-11-04 08:40:37.750 308 12325.20 33.62 54472.45 88888.00 2015-11-04 08:40:37.875 308 12325.25 33.67 54472.47 88888.00 2015-11-04 08:40:38.000 308 12325.30 33.70 54472.50 88888.00 2015-11-04 08:40:38.125 308 12325.30 33.73 54472.57 88888.00 2015-11-04 08:40:38.250 308 12325.27 33.80 54472.62 88888.00 2015-11-04 08:40:38.375 308 12325.30 33.90 54472.68 88888.00 2015-11-04 08:40:38.500 308 12325.35 33.92 54472.68 88888.00 2015-11-04 08:40:38.625 308 12325.40 34.00 54472.70 88888.00 2015-11-04 08:40:38.750 308 12325.45 34.05 54472.78 88888.00 2015-11-04 08:40:38.875 308 12325.38 34.15 54472.82 88888.00 2015-11-04 08:40:39.000 308 12325.30 34.23 54472.82 88888.00 2015-11-04 08:40:39.125 308 12325.38 34.33 54472.88 88888.00 2015-11-04 08:40:39.250 308 12325.40 34.40 54472.93 88888.00 2015-11-04 08:40:39.375 308 12325.50 34.48 54472.95 88888.00 2015-11-04 08:40:39.500 308 12325.45 34.55 54472.97 88888.00 2015-11-04 08:40:39.625 308 12325.48 34.65 54473.03 88888.00 2015-11-04 08:40:39.750 308 12325.50 34.75 54473.03 88888.00 2015-11-04 08:40:39.875 308 12325.50 34.88 54473.05 88888.00 2015-11-04 08:40:40.000 308 12325.42 34.98 54473.05 88888.00 2015-11-04 08:40:40.125 308 12325.42 35.12 54473.10 88888.00 2015-11-04 08:40:40.250 308 12325.30 35.17 54473.12 88888.00 2015-11-04 08:40:40.375 308 12325.25 35.27 54473.15 88888.00 2015-11-04 08:40:40.500 308 12325.20 35.38 54473.20 88888.00 2015-11-04 08:40:40.625 308 12325.23 35.45 54473.22 88888.00 2015-11-04 08:40:40.750 308 12325.27 35.52 54473.20 88888.00 2015-11-04 08:40:40.875 308 12325.20 35.60 54473.20 88888.00 2015-11-04 08:40:41.000 308 12325.17 35.65 54473.22 88888.00 2015-11-04 08:40:41.125 308 12325.12 35.75 54473.25 88888.00 2015-11-04 08:40:41.250 308 12325.05 35.83 54473.28 88888.00 2015-11-04 08:40:41.375 308 12325.05 35.95 54473.30 88888.00 2015-11-04 08:40:41.500 308 12325.05 36.02 54473.32 88888.00 2015-11-04 08:40:41.625 308 12325.05 36.12 54473.32 88888.00 2015-11-04 08:40:41.750 308 12325.05 36.20 54473.35 88888.00 2015-11-04 08:40:41.875 308 12325.10 36.30 54473.40 88888.00 2015-11-04 08:40:42.000 308 12325.05 36.40 54473.40 88888.00 2015-11-04 08:40:42.125 308 12325.00 36.48 54473.43 88888.00 2015-11-04 08:40:42.250 308 12325.02 36.52 54473.43 88888.00 2015-11-04 08:40:42.375 308 12325.10 36.60 54473.43 88888.00 2015-11-04 08:40:42.500 308 12325.10 36.70 54473.47 88888.00 2015-11-04 08:40:42.625 308 12325.12 36.75 54473.45 88888.00 2015-11-04 08:40:42.750 308 12325.12 36.83 54473.47 88888.00 2015-11-04 08:40:42.875 308 12325.15 36.83 54473.50 88888.00 2015-11-04 08:40:43.000 308 12325.15 36.88 54473.45 88888.00 2015-11-04 08:40:43.125 308 12325.12 36.95 54473.50 88888.00 2015-11-04 08:40:43.250 308 12325.15 37.00 54473.53 88888.00 2015-11-04 08:40:43.375 308 12325.20 37.02 54473.55 88888.00 2015-11-04 08:40:43.500 308 12325.25 37.08 54473.55 88888.00 2015-11-04 08:40:43.625 308 12325.30 37.10 54473.57 88888.00 2015-11-04 08:40:43.750 308 12325.38 37.15 54473.62 88888.00 2015-11-04 08:40:43.875 308 12325.33 37.17 54473.62 88888.00 2015-11-04 08:40:44.000 308 12325.33 37.17 54473.62 88888.00 2015-11-04 08:40:44.125 308 12325.38 37.20 54473.68 88888.00 2015-11-04 08:40:44.250 308 12325.40 37.25 54473.70 88888.00 2015-11-04 08:40:44.375 308 12325.42 37.27 54473.72 88888.00 2015-11-04 08:40:44.500 308 12325.50 37.30 54473.75 88888.00 2015-11-04 08:40:44.625 308 12325.58 37.25 54473.78 88888.00 2015-11-04 08:40:44.750 308 12325.62 37.20 54473.82 88888.00 2015-11-04 08:40:44.875 308 12325.70 37.15 54473.85 88888.00 2015-11-04 08:40:45.000 308 12325.75 37.08 54473.85 88888.00 2015-11-04 08:40:45.125 308 12325.85 37.00 54473.90 88888.00 2015-11-04 08:40:45.250 308 12325.92 36.85 54473.95 88888.00 2015-11-04 08:40:45.375 308 12326.02 36.77 54473.97 88888.00 2015-11-04 08:40:45.500 308 12326.12 36.67 54474.00 88888.00 2015-11-04 08:40:45.625 308 12326.27 36.55 54474.05 88888.00 2015-11-04 08:40:45.750 308 12326.40 36.50 54474.10 88888.00 2015-11-04 08:40:45.875 308 12326.48 36.42 54474.15 88888.00 2015-11-04 08:40:46.000 308 12326.60 36.33 54474.18 88888.00 2015-11-04 08:40:46.125 308 12326.80 36.25 54474.20 88888.00 2015-11-04 08:40:46.250 308 12326.92 36.15 54474.22 88888.00 2015-11-04 08:40:46.375 308 12327.02 36.05 54474.28 88888.00 2015-11-04 08:40:46.500 308 12327.23 35.98 54474.32 88888.00 2015-11-04 08:40:46.625 308 12327.33 35.90 54474.35 88888.00 2015-11-04 08:40:46.750 308 12327.42 35.80 54474.40 88888.00 2015-11-04 08:40:46.875 308 12327.55 35.73 54474.43 88888.00 2015-11-04 08:40:47.000 308 12327.67 35.60 54474.47 88888.00 2015-11-04 08:40:47.125 308 12327.90 35.52 54474.53 88888.00 2015-11-04 08:40:47.250 308 12327.98 35.42 54474.57 88888.00 2015-11-04 08:40:47.375 308 12328.05 35.40 54474.62 88888.00 2015-11-04 08:40:47.500 308 12328.10 35.35 54474.68 88888.00 2015-11-04 08:40:47.625 308 12328.20 35.33 54474.72 88888.00 2015-11-04 08:40:47.750 308 12328.27 35.33 54474.78 88888.00 2015-11-04 08:40:47.875 308 12328.33 35.33 54474.78 88888.00 2015-11-04 08:40:48.000 308 12328.40 35.27 54474.90 88888.00 2015-11-04 08:40:48.125 308 12328.52 35.27 54474.97 88888.00 2015-11-04 08:40:48.250 308 12328.52 35.23 54475.03 88888.00 2015-11-04 08:40:48.375 308 12328.52 35.15 54475.07 88888.00 2015-11-04 08:40:48.500 308 12328.55 35.12 54475.15 88888.00 2015-11-04 08:40:48.625 308 12328.62 35.12 54475.22 88888.00 2015-11-04 08:40:48.750 308 12328.70 35.12 54475.25 88888.00 2015-11-04 08:40:48.875 308 12328.70 35.10 54475.32 88888.00 2015-11-04 08:40:49.000 308 12328.67 35.00 54475.38 88888.00 2015-11-04 08:40:49.125 308 12328.62 34.98 54475.45 88888.00 2015-11-04 08:40:49.250 308 12328.62 34.95 54475.53 88888.00 2015-11-04 08:40:49.375 308 12328.67 34.90 54475.60 88888.00 2015-11-04 08:40:49.500 308 12328.75 34.83 54475.65 88888.00 2015-11-04 08:40:49.625 308 12328.90 34.77 54475.70 88888.00 2015-11-04 08:40:49.750 308 12328.92 34.70 54475.78 88888.00 2015-11-04 08:40:49.875 308 12328.83 34.67 54475.82 88888.00 2015-11-04 08:40:50.000 308 12328.80 34.65 54475.88 88888.00 2015-11-04 08:40:50.125 308 12328.90 34.65 54475.97 88888.00 2015-11-04 08:40:50.250 308 12328.92 34.58 54476.07 88888.00 2015-11-04 08:40:50.375 308 12328.98 34.50 54476.12 88888.00 2015-11-04 08:40:50.500 308 12328.92 34.40 54476.18 88888.00 2015-11-04 08:40:50.625 308 12328.90 34.40 54476.28 88888.00 2015-11-04 08:40:50.750 308 12328.98 34.38 54476.38 88888.00 2015-11-04 08:40:50.875 308 12328.92 34.30 54476.43 88888.00 2015-11-04 08:40:51.000 308 12328.92 34.23 54476.50 88888.00 2015-11-04 08:40:51.125 308 12329.00 34.23 54476.62 88888.00 2015-11-04 08:40:51.250 308 12329.12 34.12 54476.72 88888.00 2015-11-04 08:40:51.375 308 12329.15 34.08 54476.78 88888.00 2015-11-04 08:40:51.500 308 12329.05 34.02 54476.85 88888.00 2015-11-04 08:40:51.625 308 12329.08 33.98 54476.90 88888.00 2015-11-04 08:40:51.750 308 12329.10 33.90 54476.97 88888.00 2015-11-04 08:40:51.875 308 12329.10 33.83 54477.07 88888.00 2015-11-04 08:40:52.000 308 12329.05 33.70 54477.12 88888.00 2015-11-04 08:40:52.125 308 12329.08 33.60 54477.22 88888.00 2015-11-04 08:40:52.250 308 12329.05 33.50 54477.30 88888.00 2015-11-04 08:40:52.375 308 12329.05 33.42 54477.35 88888.00 2015-11-04 08:40:52.500 308 12329.02 33.30 54477.47 88888.00 2015-11-04 08:40:52.625 308 12329.02 33.27 54477.53 88888.00 2015-11-04 08:40:52.750 308 12329.00 33.17 54477.62 88888.00 2015-11-04 08:40:52.875 308 12329.00 33.12 54477.72 88888.00 2015-11-04 08:40:53.000 308 12329.05 33.05 54477.80 88888.00 2015-11-04 08:40:53.125 308 12329.12 32.90 54477.88 88888.00 2015-11-04 08:40:53.250 308 12329.12 32.83 54478.00 88888.00 2015-11-04 08:40:53.375 308 12329.10 32.83 54478.07 88888.00 2015-11-04 08:40:53.500 308 12329.00 32.75 54478.15 88888.00 2015-11-04 08:40:53.625 308 12328.98 32.67 54478.25 88888.00 2015-11-04 08:40:53.750 308 12328.92 32.60 54478.32 88888.00 2015-11-04 08:40:53.875 308 12328.92 32.58 54478.40 88888.00 2015-11-04 08:40:54.000 308 12328.88 32.55 54478.47 88888.00 2015-11-04 08:40:54.125 308 12328.80 32.55 54478.57 88888.00 2015-11-04 08:40:54.250 308 12328.67 32.52 54478.68 88888.00 2015-11-04 08:40:54.375 308 12328.55 32.58 54478.78 88888.00 2015-11-04 08:40:54.500 308 12328.48 32.62 54478.85 88888.00 2015-11-04 08:40:54.625 308 12328.50 32.62 54478.90 88888.00 2015-11-04 08:40:54.750 308 12328.45 32.60 54479.00 88888.00 2015-11-04 08:40:54.875 308 12328.40 32.65 54479.10 88888.00 2015-11-04 08:40:55.000 308 12328.27 32.67 54479.18 88888.00 2015-11-04 08:40:55.125 308 12328.20 32.67 54479.25 88888.00 2015-11-04 08:40:55.250 308 12328.05 32.70 54479.35 88888.00 2015-11-04 08:40:55.375 308 12327.95 32.75 54479.45 88888.00 2015-11-04 08:40:55.500 308 12327.83 32.83 54479.55 88888.00 2015-11-04 08:40:55.625 308 12327.73 32.85 54479.65 88888.00 2015-11-04 08:40:55.750 308 12327.65 32.88 54479.72 88888.00 2015-11-04 08:40:55.875 308 12327.60 32.92 54479.82 88888.00 2015-11-04 08:40:56.000 308 12327.55 32.95 54479.90 88888.00 2015-11-04 08:40:56.125 308 12327.42 33.02 54480.00 88888.00 2015-11-04 08:40:56.250 308 12327.33 33.08 54480.07 88888.00 2015-11-04 08:40:56.375 308 12327.33 33.12 54480.15 88888.00 2015-11-04 08:40:56.500 308 12327.30 33.17 54480.22 88888.00 2015-11-04 08:40:56.625 308 12327.23 33.23 54480.32 88888.00 2015-11-04 08:40:56.750 308 12327.15 33.27 54480.40 88888.00 2015-11-04 08:40:56.875 308 12327.15 33.33 54480.50 88888.00 2015-11-04 08:40:57.000 308 12327.10 33.38 54480.57 88888.00 2015-11-04 08:40:57.125 308 12327.05 33.38 54480.68 88888.00 2015-11-04 08:40:57.250 308 12327.05 33.42 54480.75 88888.00 2015-11-04 08:40:57.375 308 12327.08 33.50 54480.82 88888.00 2015-11-04 08:40:57.500 308 12327.08 33.58 54480.88 88888.00 2015-11-04 08:40:57.625 308 12327.08 33.65 54480.93 88888.00 2015-11-04 08:40:57.750 308 12326.98 33.70 54480.95 88888.00 2015-11-04 08:40:57.875 308 12327.00 33.83 54481.03 88888.00 2015-11-04 08:40:58.000 308 12327.10 33.90 54481.10 88888.00 2015-11-04 08:40:58.125 308 12327.17 34.00 54481.18 88888.00 2015-11-04 08:40:58.250 308 12327.17 34.12 54481.25 88888.00 2015-11-04 08:40:58.375 308 12327.25 34.23 54481.28 88888.00 2015-11-04 08:40:58.500 308 12327.27 34.38 54481.32 88888.00 2015-11-04 08:40:58.625 308 12327.30 34.48 54481.40 88888.00 2015-11-04 08:40:58.750 308 12327.35 34.62 54481.45 88888.00 2015-11-04 08:40:58.875 308 12327.42 34.75 54481.53 88888.00 2015-11-04 08:40:59.000 308 12327.42 34.85 54481.55 88888.00 2015-11-04 08:40:59.125 308 12327.35 35.02 54481.60 88888.00 2015-11-04 08:40:59.250 308 12327.40 35.17 54481.62 88888.00 2015-11-04 08:40:59.375 308 12327.50 35.25 54481.68 88888.00 2015-11-04 08:40:59.500 308 12327.50 35.38 54481.72 88888.00 2015-11-04 08:40:59.625 308 12327.52 35.52 54481.75 88888.00 2015-11-04 08:40:59.750 308 12327.62 35.67 54481.82 88888.00 2015-11-04 08:40:59.875 308 12327.65 35.80 54481.85 88888.00 2015-11-04 08:41:00.000 308 12327.65 35.90 54481.85 88888.00 2015-11-04 08:41:00.125 308 12327.70 36.00 54481.90 88888.00 2015-11-04 08:41:00.250 308 12327.85 36.10 54481.95 88888.00 2015-11-04 08:41:00.375 308 12327.95 36.20 54482.00 88888.00 2015-11-04 08:41:00.500 308 12327.95 36.33 54482.00 88888.00 2015-11-04 08:41:00.625 308 12327.98 36.38 54482.03 88888.00 2015-11-04 08:41:00.750 308 12328.00 36.40 54482.05 88888.00 2015-11-04 08:41:00.875 308 12328.05 36.48 54482.07 88888.00 2015-11-04 08:41:01.000 308 12328.05 36.58 54482.10 88888.00 2015-11-04 08:41:01.125 308 12328.08 36.62 54482.15 88888.00 2015-11-04 08:41:01.250 308 12328.08 36.70 54482.20 88888.00 2015-11-04 08:41:01.375 308 12328.12 36.75 54482.22 88888.00 2015-11-04 08:41:01.500 308 12328.10 36.83 54482.25 88888.00 2015-11-04 08:41:01.625 308 12328.08 36.95 54482.30 88888.00 2015-11-04 08:41:01.750 308 12328.12 37.00 54482.30 88888.00 2015-11-04 08:41:01.875 308 12328.20 37.05 54482.32 88888.00 2015-11-04 08:41:02.000 308 12328.20 37.12 54482.35 88888.00 2015-11-04 08:41:02.125 308 12328.20 37.23 54482.43 88888.00 2015-11-04 08:41:02.250 308 12328.23 37.35 54482.45 88888.00 2015-11-04 08:41:02.375 308 12328.30 37.45 54482.47 88888.00 2015-11-04 08:41:02.500 308 12328.38 37.55 54482.50 88888.00 2015-11-04 08:41:02.625 308 12328.42 37.60 54482.53 88888.00 2015-11-04 08:41:02.750 308 12328.42 37.65 54482.55 88888.00 2015-11-04 08:41:02.875 308 12328.45 37.75 54482.60 88888.00 2015-11-04 08:41:03.000 308 12328.48 37.80 54482.65 88888.00 2015-11-04 08:41:03.125 308 12328.48 37.85 54482.68 88888.00 2015-11-04 08:41:03.250 308 12328.48 37.92 54482.70 88888.00 2015-11-04 08:41:03.375 308 12328.52 38.00 54482.75 88888.00 2015-11-04 08:41:03.500 308 12328.52 38.08 54482.75 88888.00 2015-11-04 08:41:03.625 308 12328.52 38.15 54482.80 88888.00 2015-11-04 08:41:03.750 308 12328.52 38.27 54482.85 88888.00 2015-11-04 08:41:03.875 308 12328.55 38.38 54482.90 88888.00 2015-11-04 08:41:04.000 308 12328.58 38.45 54482.93 88888.00 2015-11-04 08:41:04.125 308 12328.60 38.55 54482.95 88888.00 2015-11-04 08:41:04.250 308 12328.50 38.60 54483.03 88888.00 2015-11-04 08:41:04.375 308 12328.55 38.70 54483.05 88888.00 2015-11-04 08:41:04.500 308 12328.65 38.80 54483.10 88888.00 2015-11-04 08:41:04.625 308 12328.67 38.85 54483.12 88888.00 2015-11-04 08:41:04.750 308 12328.73 38.95 54483.12 88888.00 2015-11-04 08:41:04.875 308 12328.75 39.00 54483.18 88888.00 2015-11-04 08:41:05.000 308 12328.83 39.02 54483.20 88888.00 2015-11-04 08:41:05.125 308 12328.88 39.08 54483.22 88888.00 2015-11-04 08:41:05.250 308 12328.85 39.10 54483.30 88888.00 2015-11-04 08:41:05.375 308 12328.90 39.10 54483.30 88888.00 2015-11-04 08:41:05.500 308 12329.00 39.10 54483.35 88888.00 2015-11-04 08:41:05.625 308 12329.10 39.10 54483.38 88888.00 2015-11-04 08:41:05.750 308 12329.15 39.10 54483.43 88888.00 2015-11-04 08:41:05.875 308 12329.20 39.10 54483.45 88888.00 2015-11-04 08:41:06.000 308 12329.25 39.08 54483.47 88888.00 2015-11-04 08:41:06.125 308 12329.35 39.10 54483.53 88888.00 2015-11-04 08:41:06.250 308 12329.42 39.10 54483.55 88888.00 2015-11-04 08:41:06.375 308 12329.48 39.10 54483.57 88888.00 2015-11-04 08:41:06.500 308 12329.48 39.10 54483.60 88888.00 2015-11-04 08:41:06.625 308 12329.55 39.08 54483.65 88888.00 2015-11-04 08:41:06.750 308 12329.65 39.05 54483.72 88888.00 2015-11-04 08:41:06.875 308 12329.73 39.05 54483.72 88888.00 2015-11-04 08:41:07.000 308 12329.77 39.00 54483.75 88888.00 2015-11-04 08:41:07.125 308 12329.83 39.02 54483.78 88888.00 2015-11-04 08:41:07.250 308 12329.83 39.05 54483.82 88888.00 2015-11-04 08:41:07.375 308 12329.80 39.10 54483.85 88888.00 2015-11-04 08:41:07.500 308 12329.83 39.12 54483.90 88888.00 2015-11-04 08:41:07.625 308 12329.83 39.12 54483.95 88888.00 2015-11-04 08:41:07.750 308 12329.85 39.15 54483.97 88888.00 2015-11-04 08:41:07.875 308 12329.83 39.17 54484.00 88888.00 2015-11-04 08:41:08.000 308 12329.88 39.17 54484.03 88888.00 2015-11-04 08:41:08.125 308 12329.95 39.20 54484.10 88888.00 2015-11-04 08:41:08.250 308 12330.00 39.20 54484.12 88888.00 2015-11-04 08:41:08.375 308 12329.98 39.23 54484.15 88888.00 2015-11-04 08:41:08.500 308 12329.98 39.25 54484.18 88888.00 2015-11-04 08:41:08.625 308 12330.00 39.33 54484.20 88888.00 2015-11-04 08:41:08.750 308 12330.00 39.38 54484.28 88888.00 2015-11-04 08:41:08.875 308 12330.00 39.40 54484.32 88888.00 2015-11-04 08:41:09.000 308 12329.98 39.40 54484.32 88888.00 2015-11-04 08:41:09.125 308 12329.95 39.42 54484.35 88888.00 2015-11-04 08:41:09.250 308 12329.92 39.42 54484.38 88888.00 2015-11-04 08:41:09.375 308 12329.98 39.48 54484.43 88888.00 2015-11-04 08:41:09.500 308 12330.00 39.52 54484.50 88888.00 2015-11-04 08:41:09.625 308 12330.02 39.58 54484.53 88888.00 2015-11-04 08:41:09.750 308 12330.02 39.60 54484.55 88888.00 2015-11-04 08:41:09.875 308 12330.00 39.60 54484.57 88888.00 2015-11-04 08:41:10.000 308 12330.08 39.60 54484.62 88888.00 2015-11-04 08:41:10.125 308 12330.10 39.60 54484.65 88888.00 2015-11-04 08:41:10.250 308 12330.05 39.60 54484.70 88888.00 2015-11-04 08:41:10.375 308 12330.05 39.60 54484.72 88888.00 2015-11-04 08:41:10.500 308 12330.00 39.62 54484.75 88888.00 2015-11-04 08:41:10.625 308 12329.98 39.65 54484.80 88888.00 2015-11-04 08:41:10.750 308 12329.98 39.65 54484.82 88888.00 2015-11-04 08:41:10.875 308 12330.00 39.65 54484.90 88888.00 2015-11-04 08:41:11.000 308 12330.08 39.62 54484.93 88888.00 2015-11-04 08:41:11.125 308 12330.23 39.58 54484.95 88888.00 2015-11-04 08:41:11.250 308 12330.23 39.58 54485.00 88888.00 2015-11-04 08:41:11.375 308 12330.23 39.60 54485.03 88888.00 2015-11-04 08:41:11.500 308 12330.25 39.60 54485.05 88888.00 2015-11-04 08:41:11.625 308 12330.25 39.58 54485.10 88888.00 2015-11-04 08:41:11.750 308 12330.25 39.58 54485.12 88888.00 2015-11-04 08:41:11.875 308 12330.33 39.55 54485.15 88888.00 2015-11-04 08:41:12.000 308 12330.40 39.58 54485.18 88888.00 2015-11-04 08:41:12.125 308 12330.45 39.55 54485.22 88888.00 2015-11-04 08:41:12.250 308 12330.42 39.52 54485.28 88888.00 2015-11-04 08:41:12.375 308 12330.40 39.55 54485.30 88888.00 2015-11-04 08:41:12.500 308 12330.38 39.55 54485.30 88888.00 2015-11-04 08:41:12.625 308 12330.40 39.50 54485.30 88888.00 2015-11-04 08:41:12.750 308 12330.45 39.50 54485.30 88888.00 2015-11-04 08:41:12.875 308 12330.48 39.50 54485.32 88888.00 2015-11-04 08:41:13.000 308 12330.48 39.42 54485.35 88888.00 2015-11-04 08:41:13.125 308 12330.45 39.42 54485.45 88888.00 2015-11-04 08:41:13.250 308 12330.52 39.38 54485.45 88888.00 2015-11-04 08:41:13.375 308 12330.60 39.35 54485.45 88888.00 2015-11-04 08:41:13.500 308 12330.62 39.30 54485.45 88888.00 2015-11-04 08:41:13.625 308 12330.67 39.30 54485.50 88888.00 2015-11-04 08:41:13.750 308 12330.80 39.30 54485.50 88888.00 2015-11-04 08:41:13.875 308 12330.85 39.33 54485.50 88888.00 2015-11-04 08:41:14.000 308 12330.85 39.27 54485.53 88888.00 2015-11-04 08:41:14.125 308 12330.80 39.25 54485.53 88888.00 2015-11-04 08:41:14.250 308 12330.85 39.27 54485.55 88888.00 2015-11-04 08:41:14.375 308 12330.95 39.30 54485.57 88888.00 2015-11-04 08:41:14.500 308 12331.10 39.33 54485.60 88888.00 2015-11-04 08:41:14.625 308 12331.17 39.33 54485.60 88888.00 2015-11-04 08:41:14.750 308 12331.27 39.33 54485.60 88888.00 2015-11-04 08:41:14.875 308 12331.38 39.38 54485.62 88888.00 2015-11-04 08:41:15.000 308 12331.42 39.42 54485.62 88888.00 2015-11-04 08:41:15.125 308 12331.45 39.42 54485.65 88888.00 2015-11-04 08:41:15.250 308 12331.58 39.48 54485.68 88888.00 2015-11-04 08:41:15.375 308 12331.77 39.52 54485.68 88888.00 2015-11-04 08:41:15.500 308 12331.85 39.58 54485.68 88888.00 2015-11-04 08:41:15.625 308 12331.90 39.65 54485.68 88888.00 2015-11-04 08:41:15.750 308 12331.90 39.70 54485.68 88888.00 2015-11-04 08:41:15.875 308 12332.00 39.75 54485.70 88888.00 2015-11-04 08:41:16.000 308 12332.12 39.80 54485.72 88888.00 2015-11-04 08:41:16.125 308 12332.20 39.85 54485.78 88888.00 2015-11-04 08:41:16.250 308 12332.20 39.92 54485.75 88888.00 2015-11-04 08:41:16.375 308 12332.20 39.92 54485.78 88888.00 2015-11-04 08:41:16.500 308 12332.23 39.98 54485.75 88888.00 2015-11-04 08:41:16.625 308 12332.27 40.02 54485.78 88888.00 2015-11-04 08:41:16.750 308 12332.38 40.10 54485.82 88888.00 2015-11-04 08:41:16.875 308 12332.52 40.17 54485.82 88888.00 2015-11-04 08:41:17.000 308 12332.60 40.23 54485.82 88888.00 2015-11-04 08:41:17.125 308 12332.55 40.30 54485.82 88888.00 2015-11-04 08:41:17.250 308 12332.60 40.33 54485.85 88888.00 2015-11-04 08:41:17.375 308 12332.67 40.38 54485.82 88888.00 2015-11-04 08:41:17.500 308 12332.65 40.42 54485.88 88888.00 2015-11-04 08:41:17.625 308 12332.65 40.52 54485.85 88888.00 2015-11-04 08:41:17.750 308 12332.70 40.52 54485.88 88888.00 2015-11-04 08:41:17.875 308 12332.77 40.52 54485.90 88888.00 2015-11-04 08:41:18.000 308 12332.85 40.55 54485.90 88888.00 2015-11-04 08:41:18.125 308 12332.83 40.58 54485.93 88888.00 2015-11-04 08:41:18.250 308 12332.77 40.58 54485.93 88888.00 2015-11-04 08:41:18.375 308 12332.80 40.62 54485.95 88888.00 2015-11-04 08:41:18.500 308 12332.85 40.65 54485.95 88888.00 2015-11-04 08:41:18.625 308 12332.90 40.73 54485.97 88888.00 2015-11-04 08:41:18.750 308 12332.88 40.73 54485.97 88888.00 2015-11-04 08:41:18.875 308 12332.88 40.70 54486.00 88888.00 2015-11-04 08:41:19.000 308 12332.90 40.70 54486.00 88888.00 2015-11-04 08:41:19.125 308 12332.88 40.73 54486.03 88888.00 2015-11-04 08:41:19.250 308 12332.73 40.77 54486.05 88888.00 2015-11-04 08:41:19.375 308 12332.62 40.80 54486.05 88888.00 2015-11-04 08:41:19.500 308 12332.55 40.77 54486.07 88888.00 2015-11-04 08:41:19.625 308 12332.52 40.80 54486.07 88888.00 2015-11-04 08:41:19.750 308 12332.48 40.77 54486.10 88888.00 2015-11-04 08:41:19.875 308 12332.45 40.73 54486.10 88888.00 2015-11-04 08:41:20.000 308 12332.50 40.70 54486.12 88888.00 2015-11-04 08:41:20.125 308 12332.45 40.67 54486.15 88888.00 2015-11-04 08:41:20.250 308 12332.40 40.58 54486.18 88888.00 2015-11-04 08:41:20.375 308 12332.35 40.60 54486.20 88888.00 2015-11-04 08:41:20.500 308 12332.27 40.58 54486.22 88888.00 2015-11-04 08:41:20.625 308 12332.27 40.55 54486.22 88888.00 2015-11-04 08:41:20.750 308 12332.30 40.48 54486.25 88888.00 2015-11-04 08:41:20.875 308 12332.30 40.45 54486.25 88888.00 2015-11-04 08:41:21.000 308 12332.35 40.42 54486.25 88888.00 2015-11-04 08:41:21.125 308 12332.33 40.38 54486.28 88888.00 2015-11-04 08:41:21.250 308 12332.25 40.30 54486.30 88888.00 2015-11-04 08:41:21.375 308 12332.25 40.30 54486.28 88888.00 2015-11-04 08:41:21.500 308 12332.25 40.27 54486.28 88888.00 2015-11-04 08:41:21.625 308 12332.33 40.25 54486.30 88888.00 2015-11-04 08:41:21.750 308 12332.38 40.23 54486.32 88888.00 2015-11-04 08:41:21.875 308 12332.38 40.20 54486.32 88888.00 2015-11-04 08:41:22.000 308 12332.35 40.15 54486.35 88888.00 2015-11-04 08:41:22.125 308 12332.40 40.08 54486.32 88888.00 2015-11-04 08:41:22.250 308 12332.48 40.00 54486.35 88888.00 2015-11-04 08:41:22.375 308 12332.52 39.98 54486.32 88888.00 2015-11-04 08:41:22.500 308 12332.58 39.98 54486.35 88888.00 2015-11-04 08:41:22.625 308 12332.58 39.92 54486.35 88888.00 2015-11-04 08:41:22.750 308 12332.60 39.85 54486.35 88888.00 2015-11-04 08:41:22.875 308 12332.55 39.77 54486.38 88888.00 2015-11-04 08:41:23.000 308 12332.45 39.65 54486.38 88888.00 2015-11-04 08:41:23.125 308 12332.42 39.60 54486.40 88888.00 2015-11-04 08:41:23.250 308 12332.40 39.58 54486.45 88888.00 2015-11-04 08:41:23.375 308 12332.38 39.52 54486.45 88888.00 2015-11-04 08:41:23.500 308 12332.33 39.48 54486.47 88888.00 2015-11-04 08:41:23.625 308 12332.27 39.40 54486.47 88888.00 2015-11-04 08:41:23.750 308 12332.30 39.33 54486.45 88888.00 2015-11-04 08:41:23.875 308 12332.30 39.27 54486.47 88888.00 2015-11-04 08:41:24.000 308 12332.27 39.23 54486.47 88888.00 2015-11-04 08:41:24.125 308 12332.25 39.17 54486.47 88888.00 2015-11-04 08:41:24.250 308 12332.35 39.15 54486.47 88888.00 2015-11-04 08:41:24.375 308 12332.40 39.12 54486.47 88888.00 2015-11-04 08:41:24.500 308 12332.40 39.02 54486.53 88888.00 2015-11-04 08:41:24.625 308 12332.45 38.98 54486.53 88888.00 2015-11-04 08:41:24.750 308 12332.50 38.88 54486.55 88888.00 2015-11-04 08:41:24.875 308 12332.58 38.80 54486.53 88888.00 2015-11-04 08:41:25.000 308 12332.70 38.73 54486.50 88888.00 2015-11-04 08:41:25.125 308 12332.77 38.67 54486.53 88888.00 2015-11-04 08:41:25.250 308 12332.77 38.52 54486.53 88888.00 2015-11-04 08:41:25.375 308 12332.85 38.52 54486.55 88888.00 2015-11-04 08:41:25.500 308 12332.92 38.45 54486.55 88888.00 2015-11-04 08:41:25.625 308 12333.08 38.38 54486.55 88888.00 2015-11-04 08:41:25.750 308 12333.20 38.27 54486.55 88888.00 2015-11-04 08:41:25.875 308 12333.27 38.17 54486.53 88888.00 2015-11-04 08:41:26.000 308 12333.35 38.10 54486.53 88888.00 2015-11-04 08:41:26.125 308 12333.55 38.05 54486.53 88888.00 2015-11-04 08:41:26.250 308 12333.73 37.98 54486.53 88888.00 2015-11-04 08:41:26.375 308 12333.85 37.92 54486.55 88888.00 2015-11-04 08:41:26.500 308 12333.98 37.88 54486.57 88888.00 2015-11-04 08:41:26.625 308 12334.10 37.80 54486.57 88888.00 2015-11-04 08:41:26.750 308 12334.25 37.77 54486.57 88888.00 2015-11-04 08:41:26.875 308 12334.35 37.73 54486.53 88888.00 2015-11-04 08:41:27.000 308 12334.38 37.73 54486.53 88888.00 2015-11-04 08:41:27.125 308 12334.48 37.73 54486.57 88888.00 2015-11-04 08:41:27.250 308 12334.48 37.70 54486.55 88888.00 2015-11-04 08:41:27.375 308 12334.50 37.65 54486.55 88888.00 2015-11-04 08:41:27.500 308 12334.55 37.65 54486.55 88888.00 2015-11-04 08:41:27.625 308 12334.55 37.70 54486.55 88888.00 2015-11-04 08:41:27.750 308 12334.52 37.73 54486.57 88888.00 2015-11-04 08:41:27.875 308 12334.48 37.73 54486.60 88888.00 2015-11-04 08:41:28.000 308 12334.45 37.73 54486.60 88888.00 2015-11-04 08:41:28.125 308 12334.48 37.73 54486.60 88888.00 2015-11-04 08:41:28.250 308 12334.42 37.70 54486.62 88888.00 2015-11-04 08:41:28.375 308 12334.42 37.70 54486.60 88888.00 2015-11-04 08:41:28.500 308 12334.42 37.67 54486.60 88888.00 2015-11-04 08:41:28.625 308 12334.42 37.62 54486.62 88888.00 2015-11-04 08:41:28.750 308 12334.40 37.65 54486.62 88888.00 2015-11-04 08:41:28.875 308 12334.40 37.65 54486.60 88888.00 2015-11-04 08:41:29.000 308 12334.45 37.60 54486.60 88888.00 2015-11-04 08:41:29.125 308 12334.45 37.55 54486.60 88888.00 2015-11-04 08:41:29.250 308 12334.40 37.55 54486.62 88888.00 2015-11-04 08:41:29.375 308 12334.38 37.55 54486.60 88888.00 2015-11-04 08:41:29.500 308 12334.38 37.50 54486.57 88888.00 2015-11-04 08:41:29.625 308 12334.40 37.42 54486.60 88888.00 2015-11-04 08:41:29.750 308 12334.40 37.35 54486.60 88888.00 2015-11-04 08:41:29.875 308 12334.38 37.25 54486.57 88888.00 2015-11-04 08:41:30.000 308 12334.48 37.23 54486.57 88888.00 2015-11-04 08:41:30.125 308 12334.58 37.15 54486.57 88888.00 2015-11-04 08:41:30.250 308 12334.55 37.05 54486.55 88888.00 2015-11-04 08:41:30.375 308 12334.58 37.02 54486.53 88888.00 2015-11-04 08:41:30.500 308 12334.65 36.98 54486.50 88888.00 2015-11-04 08:41:30.625 308 12334.73 36.90 54486.50 88888.00 2015-11-04 08:41:30.750 308 12334.70 36.83 54486.47 88888.00 2015-11-04 08:41:30.875 308 12334.67 36.75 54486.53 88888.00 2015-11-04 08:41:31.000 308 12334.70 36.67 54486.53 88888.00 2015-11-04 08:41:31.125 308 12334.77 36.60 54486.50 88888.00 2015-11-04 08:41:31.250 308 12334.77 36.50 54486.47 88888.00 2015-11-04 08:41:31.375 308 12334.80 36.40 54486.45 88888.00 2015-11-04 08:41:31.500 308 12334.85 36.30 54486.45 88888.00 2015-11-04 08:41:31.625 308 12334.90 36.23 54486.43 88888.00 2015-11-04 08:41:31.750 308 12334.90 36.15 54486.43 88888.00 2015-11-04 08:41:31.875 308 12334.88 36.08 54486.43 88888.00 2015-11-04 08:41:32.000 308 12334.85 36.02 54486.38 88888.00 2015-11-04 08:41:32.125 308 12334.88 35.98 54486.40 88888.00 2015-11-04 08:41:32.250 308 12334.90 35.95 54486.40 88888.00 2015-11-04 08:41:32.375 308 12334.92 35.90 54486.40 88888.00 2015-11-04 08:41:32.500 308 12334.83 35.85 54486.40 88888.00 2015-11-04 08:41:32.625 308 12334.75 35.77 54486.38 88888.00 2015-11-04 08:41:32.750 308 12334.75 35.75 54486.38 88888.00 2015-11-04 08:41:32.875 308 12334.83 35.70 54486.38 88888.00 2015-11-04 08:41:33.000 308 12334.90 35.65 54486.38 88888.00 2015-11-04 08:41:33.125 308 12334.90 35.62 54486.35 88888.00 2015-11-04 08:41:33.250 308 12334.80 35.55 54486.32 88888.00 2015-11-04 08:41:33.375 308 12334.77 35.58 54486.32 88888.00 2015-11-04 08:41:33.500 308 12334.70 35.58 54486.30 88888.00 2015-11-04 08:41:33.625 308 12334.73 35.55 54486.28 88888.00 2015-11-04 08:41:33.750 308 12334.77 35.52 54486.28 88888.00 2015-11-04 08:41:33.875 308 12334.80 35.52 54486.22 88888.00 2015-11-04 08:41:34.000 308 12334.88 35.50 54486.12 88888.00 2015-11-04 08:41:34.125 308 12335.02 35.48 54486.12 88888.00 2015-11-04 08:41:34.250 308 12335.10 35.40 54486.12 88888.00 2015-11-04 08:41:34.375 308 12335.20 35.35 54486.10 88888.00 2015-11-04 08:41:34.500 308 12335.25 35.38 54486.07 88888.00 2015-11-04 08:41:34.625 308 12335.25 35.35 54486.03 88888.00 2015-11-04 08:41:34.750 308 12335.30 35.27 54486.00 88888.00 2015-11-04 08:41:34.875 308 12335.38 35.25 54485.97 88888.00 2015-11-04 08:41:35.000 308 12335.42 35.25 54485.97 88888.00 2015-11-04 08:41:35.125 308 12335.45 35.23 54485.95 88888.00 2015-11-04 08:41:35.250 308 12335.50 35.17 54485.95 88888.00 2015-11-04 08:41:35.375 308 12335.60 35.20 54485.90 88888.00 2015-11-04 08:41:35.500 308 12335.58 35.20 54485.85 88888.00 2015-11-04 08:41:35.625 308 12335.52 35.20 54485.80 88888.00 2015-11-04 08:41:35.750 308 12335.60 35.23 54485.80 88888.00 2015-11-04 08:41:35.875 308 12335.62 35.23 54485.78 88888.00 2015-11-04 08:41:36.000 308 12335.73 35.23 54485.75 88888.00 2015-11-04 08:41:36.125 308 12335.73 35.20 54485.72 88888.00 2015-11-04 08:41:36.250 308 12335.67 35.17 54485.72 88888.00 2015-11-04 08:41:36.375 308 12335.58 35.17 54485.70 88888.00 2015-11-04 08:41:36.500 308 12335.62 35.17 54485.72 88888.00 2015-11-04 08:41:36.625 308 12335.67 35.15 54485.70 88888.00 2015-11-04 08:41:36.750 308 12335.60 35.10 54485.68 88888.00 2015-11-04 08:41:36.875 308 12335.58 35.10 54485.65 88888.00 2015-11-04 08:41:37.000 308 12335.55 35.10 54485.65 88888.00 2015-11-04 08:41:37.125 308 12335.48 35.08 54485.65 88888.00 2015-11-04 08:41:37.250 308 12335.42 35.05 54485.62 88888.00 2015-11-04 08:41:37.375 308 12335.42 35.00 54485.62 88888.00 2015-11-04 08:41:37.500 308 12335.30 35.00 54485.62 88888.00 2015-11-04 08:41:37.625 308 12335.25 34.95 54485.62 88888.00 2015-11-04 08:41:37.750 308 12335.20 34.92 54485.65 88888.00 2015-11-04 08:41:37.875 308 12335.15 34.90 54485.62 88888.00 2015-11-04 08:41:38.000 308 12335.00 34.88 54485.60 88888.00 2015-11-04 08:41:38.125 308 12334.83 34.83 54485.65 88888.00 2015-11-04 08:41:38.250 308 12334.75 34.77 54485.68 88888.00 2015-11-04 08:41:38.375 308 12334.80 34.75 54485.68 88888.00 2015-11-04 08:41:38.500 308 12334.80 34.67 54485.68 88888.00 2015-11-04 08:41:38.625 308 12334.70 34.60 54485.65 88888.00 2015-11-04 08:41:38.750 308 12334.58 34.55 54485.68 88888.00 2015-11-04 08:41:38.875 308 12334.50 34.50 54485.70 88888.00 2015-11-04 08:41:39.000 308 12334.48 34.45 54485.68 88888.00 2015-11-04 08:41:39.125 308 12334.48 34.42 54485.72 88888.00 2015-11-04 08:41:39.250 308 12334.45 34.35 54485.72 88888.00 2015-11-04 08:41:39.375 308 12334.42 34.33 54485.72 88888.00 2015-11-04 08:41:39.500 308 12334.42 34.33 54485.72 88888.00 2015-11-04 08:41:39.625 308 12334.42 34.30 54485.72 88888.00 2015-11-04 08:41:39.750 308 12334.40 34.30 54485.75 88888.00 2015-11-04 08:41:39.875 308 12334.38 34.35 54485.75 88888.00 2015-11-04 08:41:40.000 308 12334.40 34.35 54485.75 88888.00 2015-11-04 08:41:40.125 308 12334.45 34.38 54485.75 88888.00 2015-11-04 08:41:40.250 308 12334.45 34.42 54485.75 88888.00 2015-11-04 08:41:40.375 308 12334.50 34.42 54485.78 88888.00 2015-11-04 08:41:40.500 308 12334.58 34.48 54485.78 88888.00 2015-11-04 08:41:40.625 308 12334.62 34.50 54485.78 88888.00 2015-11-04 08:41:40.750 308 12334.67 34.55 54485.75 88888.00 2015-11-04 08:41:40.875 308 12334.70 34.62 54485.75 88888.00 2015-11-04 08:41:41.000 308 12334.70 34.65 54485.75 88888.00 2015-11-04 08:41:41.125 308 12334.77 34.80 54485.75 88888.00 2015-11-04 08:41:41.250 308 12334.83 34.83 54485.72 88888.00 2015-11-04 08:41:41.375 308 12334.88 34.88 54485.75 88888.00 2015-11-04 08:41:41.500 308 12334.90 34.98 54485.70 88888.00 2015-11-04 08:41:41.625 308 12334.98 35.10 54485.72 88888.00 2015-11-04 08:41:41.750 308 12335.00 35.17 54485.68 88888.00 2015-11-04 08:41:41.875 308 12334.98 35.23 54485.65 88888.00 2015-11-04 08:41:42.000 308 12335.00 35.30 54485.62 88888.00 2015-11-04 08:41:42.125 308 12335.05 35.40 54485.62 88888.00 2015-11-04 08:41:42.250 308 12335.05 35.48 54485.57 88888.00 2015-11-04 08:41:42.375 308 12335.12 35.58 54485.57 88888.00 2015-11-04 08:41:42.500 308 12335.10 35.67 54485.55 88888.00 2015-11-04 08:41:42.625 308 12335.15 35.75 54485.50 88888.00 2015-11-04 08:41:42.750 308 12335.20 35.83 54485.47 88888.00 2015-11-04 08:41:42.875 308 12335.23 35.88 54485.45 88888.00 2015-11-04 08:41:43.000 308 12335.17 35.95 54485.35 88888.00 2015-11-04 08:41:43.125 308 12335.17 36.02 54485.32 88888.00 2015-11-04 08:41:43.250 308 12335.27 36.08 54485.30 88888.00 2015-11-04 08:41:43.375 308 12335.38 36.12 54485.22 88888.00 2015-11-04 08:41:43.500 308 12335.48 36.17 54485.20 88888.00 2015-11-04 08:41:43.625 308 12335.55 36.23 54485.15 88888.00 2015-11-04 08:41:43.750 308 12335.60 36.25 54485.10 88888.00 2015-11-04 08:41:43.875 308 12335.67 36.30 54485.03 88888.00 2015-11-04 08:41:44.000 308 12335.75 36.35 54484.97 88888.00 2015-11-04 08:41:44.125 308 12335.83 36.38 54484.95 88888.00 2015-11-04 08:41:44.250 308 12335.85 36.38 54484.90 88888.00 2015-11-04 08:41:44.375 308 12335.90 36.38 54484.85 88888.00 2015-11-04 08:41:44.500 308 12336.00 36.40 54484.82 88888.00 2015-11-04 08:41:44.625 308 12336.10 36.40 54484.78 88888.00 2015-11-04 08:41:44.750 308 12336.17 36.38 54484.70 88888.00 2015-11-04 08:41:44.875 308 12336.27 36.40 54484.68 88888.00 2015-11-04 08:41:45.000 308 12336.42 36.40 54484.60 88888.00 2015-11-04 08:41:45.125 308 12336.55 36.40 54484.57 88888.00 2015-11-04 08:41:45.250 308 12336.70 36.38 54484.53 88888.00 2015-11-04 08:41:45.375 308 12336.80 36.38 54484.47 88888.00 2015-11-04 08:41:45.500 308 12336.92 36.38 54484.43 88888.00 2015-11-04 08:41:45.625 308 12337.08 36.38 54484.38 88888.00 2015-11-04 08:41:45.750 308 12337.23 36.38 54484.35 88888.00 2015-11-04 08:41:45.875 308 12337.35 36.35 54484.28 88888.00 2015-11-04 08:41:46.000 308 12337.48 36.35 54484.22 88888.00 2015-11-04 08:41:46.125 308 12337.62 36.35 54484.20 88888.00 2015-11-04 08:41:46.250 308 12337.85 36.38 54484.15 88888.00 2015-11-04 08:41:46.375 308 12338.02 36.38 54484.10 88888.00 2015-11-04 08:41:46.500 308 12338.17 36.40 54484.05 88888.00 2015-11-04 08:41:46.625 308 12338.38 36.42 54484.05 88888.00 2015-11-04 08:41:46.750 308 12338.45 36.48 54484.00 88888.00 2015-11-04 08:41:46.875 308 12338.55 36.48 54483.95 88888.00 2015-11-04 08:41:47.000 308 12338.70 36.48 54483.88 88888.00 2015-11-04 08:41:47.125 308 12338.90 36.50 54483.82 88888.00 2015-11-04 08:41:47.250 308 12338.98 36.45 54483.78 88888.00 2015-11-04 08:41:47.375 308 12339.08 36.48 54483.70 88888.00 2015-11-04 08:41:47.500 308 12339.20 36.48 54483.65 88888.00 2015-11-04 08:41:47.625 308 12339.30 36.50 54483.62 88888.00 2015-11-04 08:41:47.750 308 12339.40 36.55 54483.60 88888.00 2015-11-04 08:41:47.875 308 12339.48 36.55 54483.57 88888.00 2015-11-04 08:41:48.000 308 12339.55 36.50 54483.50 88888.00 2015-11-04 08:41:48.125 308 12339.65 36.50 54483.47 88888.00 2015-11-04 08:41:48.250 308 12339.70 36.52 54483.43 88888.00 2015-11-04 08:41:48.375 308 12339.80 36.52 54483.40 88888.00 2015-11-04 08:41:48.500 308 12339.88 36.50 54483.38 88888.00 2015-11-04 08:41:48.625 308 12339.95 36.50 54483.32 88888.00 2015-11-04 08:41:48.750 308 12339.92 36.48 54483.30 88888.00 2015-11-04 08:41:48.875 308 12339.95 36.45 54483.25 88888.00 2015-11-04 08:41:49.000 308 12339.98 36.45 54483.22 88888.00 2015-11-04 08:41:49.125 308 12340.00 36.40 54483.18 88888.00 2015-11-04 08:41:49.250 308 12340.08 36.40 54483.12 88888.00 2015-11-04 08:41:49.375 308 12340.15 36.38 54483.10 88888.00 2015-11-04 08:41:49.500 308 12340.12 36.38 54483.07 88888.00 2015-11-04 08:41:49.625 308 12340.12 36.38 54483.03 88888.00 2015-11-04 08:41:49.750 308 12340.23 36.33 54482.97 88888.00 2015-11-04 08:41:49.875 308 12340.33 36.30 54482.90 88888.00 2015-11-04 08:41:50.000 308 12340.42 36.30 54482.82 88888.00 2015-11-04 08:41:50.125 308 12340.42 36.27 54482.85 88888.00 2015-11-04 08:41:50.250 308 12340.52 36.23 54482.82 88888.00 2015-11-04 08:41:50.375 308 12340.67 36.20 54482.78 88888.00 2015-11-04 08:41:50.500 308 12340.77 36.20 54482.78 88888.00 2015-11-04 08:41:50.625 308 12340.90 36.15 54482.72 88888.00 2015-11-04 08:41:50.750 308 12341.00 36.08 54482.68 88888.00 2015-11-04 08:41:50.875 308 12341.05 36.05 54482.60 88888.00 2015-11-04 08:41:51.000 308 12341.05 36.00 54482.57 88888.00 2015-11-04 08:41:51.125 308 12341.10 36.00 54482.57 88888.00 2015-11-04 08:41:51.250 308 12341.17 35.95 54482.55 88888.00 2015-11-04 08:41:51.375 308 12341.33 35.92 54482.50 88888.00 2015-11-04 08:41:51.500 308 12341.42 35.90 54482.47 88888.00 2015-11-04 08:41:51.625 308 12341.55 35.85 54482.45 88888.00 2015-11-04 08:41:51.750 308 12341.52 35.85 54482.45 88888.00 2015-11-04 08:41:51.875 308 12341.58 35.83 54482.43 88888.00 2015-11-04 08:41:52.000 308 12341.60 35.77 54482.40 88888.00 2015-11-04 08:41:52.125 308 12341.65 35.77 54482.38 88888.00 2015-11-04 08:41:52.250 308 12341.73 35.77 54482.32 88888.00 2015-11-04 08:41:52.375 308 12341.85 35.80 54482.32 88888.00 2015-11-04 08:41:52.500 308 12341.90 35.77 54482.30 88888.00 2015-11-04 08:41:52.625 308 12342.02 35.80 54482.28 88888.00 2015-11-04 08:41:52.750 308 12342.10 35.85 54482.22 88888.00 2015-11-04 08:41:52.875 308 12342.05 35.80 54482.22 88888.00 2015-11-04 08:41:53.000 308 12342.08 35.77 54482.20 88888.00 2015-11-04 08:41:53.125 308 12342.15 35.77 54482.22 88888.00 2015-11-04 08:41:53.250 308 12342.12 35.80 54482.20 88888.00 2015-11-04 08:41:53.375 308 12342.10 35.80 54482.15 88888.00 2015-11-04 08:41:53.500 308 12342.12 35.77 54482.12 88888.00 2015-11-04 08:41:53.625 308 12342.12 35.75 54482.10 88888.00 2015-11-04 08:41:53.750 308 12342.15 35.80 54482.10 88888.00 2015-11-04 08:41:53.875 308 12342.10 35.83 54482.10 88888.00 2015-11-04 08:41:54.000 308 12342.02 35.85 54482.07 88888.00 2015-11-04 08:41:54.125 308 12341.95 35.90 54482.07 88888.00 2015-11-04 08:41:54.250 308 12341.92 35.92 54482.03 88888.00 2015-11-04 08:41:54.375 308 12341.90 35.92 54482.00 88888.00 2015-11-04 08:41:54.500 308 12341.83 35.95 54482.00 88888.00 2015-11-04 08:41:54.625 308 12341.85 35.98 54481.97 88888.00 2015-11-04 08:41:54.750 308 12341.83 35.98 54481.97 88888.00 2015-11-04 08:41:54.875 308 12341.85 35.98 54481.97 88888.00 2015-11-04 08:41:55.000 308 12341.83 36.00 54481.93 88888.00 2015-11-04 08:41:55.125 308 12341.73 36.02 54481.90 88888.00 2015-11-04 08:41:55.250 308 12341.62 36.00 54481.90 88888.00 2015-11-04 08:41:55.375 308 12341.62 36.05 54481.88 88888.00 2015-11-04 08:41:55.500 308 12341.58 36.08 54481.85 88888.00 2015-11-04 08:41:55.625 308 12341.52 36.10 54481.82 88888.00 2015-11-04 08:41:55.750 308 12341.48 36.10 54481.80 88888.00 2015-11-04 08:41:55.875 308 12341.50 36.15 54481.78 88888.00 2015-11-04 08:41:56.000 308 12341.52 36.17 54481.75 88888.00 2015-11-04 08:41:56.125 308 12341.50 36.23 54481.70 88888.00 2015-11-04 08:41:56.250 308 12341.48 36.27 54481.70 88888.00 2015-11-04 08:41:56.375 308 12341.48 36.27 54481.68 88888.00 2015-11-04 08:41:56.500 308 12341.35 36.30 54481.62 88888.00 2015-11-04 08:41:56.625 308 12341.30 36.27 54481.60 88888.00 2015-11-04 08:41:56.750 308 12341.35 36.27 54481.60 88888.00 2015-11-04 08:41:56.875 308 12341.42 36.27 54481.60 88888.00 2015-11-04 08:41:57.000 308 12341.42 36.27 54481.57 88888.00 2015-11-04 08:41:57.125 308 12341.42 36.25 54481.53 88888.00 2015-11-04 08:41:57.250 308 12341.40 36.20 54481.50 88888.00 2015-11-04 08:41:57.375 308 12341.48 36.20 54481.47 88888.00 2015-11-04 08:41:57.500 308 12341.52 36.20 54481.45 88888.00 2015-11-04 08:41:57.625 308 12341.50 36.20 54481.45 88888.00 2015-11-04 08:41:57.750 308 12341.42 36.12 54481.43 88888.00 2015-11-04 08:41:57.875 308 12341.42 36.05 54481.43 88888.00 2015-11-04 08:41:58.000 308 12341.50 36.02 54481.38 88888.00 2015-11-04 08:41:58.125 308 12341.50 35.98 54481.38 88888.00 2015-11-04 08:41:58.250 308 12341.50 35.95 54481.35 88888.00 2015-11-04 08:41:58.375 308 12341.52 35.98 54481.35 88888.00 2015-11-04 08:41:58.500 308 12341.55 35.98 54481.30 88888.00 2015-11-04 08:41:58.625 308 12341.58 35.92 54481.32 88888.00 2015-11-04 08:41:58.750 308 12341.58 35.85 54481.28 88888.00 2015-11-04 08:41:58.875 308 12341.55 35.73 54481.30 88888.00 2015-11-04 08:41:59.000 308 12341.60 35.67 54481.28 88888.00 2015-11-04 08:41:59.125 308 12341.67 35.60 54481.28 88888.00 2015-11-04 08:41:59.250 308 12341.67 35.52 54481.28 88888.00 2015-11-04 08:41:59.375 308 12341.70 35.50 54481.25 88888.00 2015-11-04 08:41:59.500 308 12341.70 35.45 54481.22 88888.00 2015-11-04 08:41:59.625 308 12341.70 35.40 54481.20 88888.00 2015-11-04 08:41:59.750 308 12341.70 35.40 54481.20 88888.00 2015-11-04 08:41:59.875 308 12341.85 35.38 54481.22 88888.00 2015-11-04 08:42:00.000 308 12341.92 35.33 54481.18 88888.00 2015-11-04 08:42:00.125 308 12341.98 35.33 54481.15 88888.00 2015-11-04 08:42:00.250 308 12341.98 35.38 54481.15 88888.00 2015-11-04 08:42:00.375 308 12341.95 35.35 54481.15 88888.00 2015-11-04 08:42:00.500 308 12341.98 35.38 54481.10 88888.00 2015-11-04 08:42:00.625 308 12341.95 35.40 54481.10 88888.00 2015-11-04 08:42:00.750 308 12341.98 35.42 54481.10 88888.00 2015-11-04 08:42:00.875 308 12342.02 35.48 54481.05 88888.00 2015-11-04 08:42:01.000 308 12342.05 35.42 54481.03 88888.00 2015-11-04 08:42:01.125 308 12342.10 35.48 54480.97 88888.00 2015-11-04 08:42:01.250 308 12342.20 35.55 54480.95 88888.00 2015-11-04 08:42:01.375 308 12342.25 35.60 54480.95 88888.00 2015-11-04 08:42:01.500 308 12342.30 35.60 54480.93 88888.00 2015-11-04 08:42:01.625 308 12342.33 35.62 54480.88 88888.00 2015-11-04 08:42:01.750 308 12342.38 35.70 54480.82 88888.00 2015-11-04 08:42:01.875 308 12342.42 35.73 54480.80 88888.00 2015-11-04 08:42:02.000 308 12342.48 35.77 54480.78 88888.00 2015-11-04 08:42:02.125 308 12342.48 35.83 54480.75 88888.00 2015-11-04 08:42:02.250 308 12342.55 35.90 54480.75 88888.00 2015-11-04 08:42:02.375 308 12342.62 35.95 54480.70 88888.00 2015-11-04 08:42:02.500 308 12342.67 36.00 54480.70 88888.00 2015-11-04 08:42:02.625 308 12342.70 36.10 54480.65 88888.00 2015-11-04 08:42:02.750 308 12342.67 36.17 54480.62 88888.00 2015-11-04 08:42:02.875 308 12342.73 36.25 54480.60 88888.00 2015-11-04 08:42:03.000 308 12342.80 36.33 54480.55 88888.00 2015-11-04 08:42:03.125 308 12342.83 36.38 54480.55 88888.00 2015-11-04 08:42:03.250 308 12342.83 36.50 54480.50 88888.00 2015-11-04 08:42:03.375 308 12342.90 36.58 54480.47 88888.00 2015-11-04 08:42:03.500 308 12342.95 36.65 54480.45 88888.00 2015-11-04 08:42:03.625 308 12342.98 36.70 54480.43 88888.00 2015-11-04 08:42:03.750 308 12342.95 36.73 54480.38 88888.00 2015-11-04 08:42:03.875 308 12342.98 36.80 54480.35 88888.00 2015-11-04 08:42:04.000 308 12343.05 36.88 54480.30 88888.00 2015-11-04 08:42:04.125 308 12343.15 36.92 54480.30 88888.00 2015-11-04 08:42:04.250 308 12343.20 37.00 54480.25 88888.00 2015-11-04 08:42:04.375 308 12343.25 37.02 54480.20 88888.00 2015-11-04 08:42:04.500 308 12343.25 37.05 54480.18 88888.00 2015-11-04 08:42:04.625 308 12343.30 37.15 54480.20 88888.00 2015-11-04 08:42:04.750 308 12343.38 37.20 54480.12 88888.00 2015-11-04 08:42:04.875 308 12343.42 37.23 54480.05 88888.00 2015-11-04 08:42:05.000 308 12343.52 37.25 54480.03 88888.00 2015-11-04 08:42:05.125 308 12343.55 37.30 54480.03 88888.00 2015-11-04 08:42:05.250 308 12343.62 37.38 54480.03 88888.00 2015-11-04 08:42:05.375 308 12343.73 37.45 54480.00 88888.00 2015-11-04 08:42:05.500 308 12343.77 37.50 54479.95 88888.00 2015-11-04 08:42:05.625 308 12343.77 37.58 54479.95 88888.00 2015-11-04 08:42:05.750 308 12343.75 37.65 54479.90 88888.00 2015-11-04 08:42:05.875 308 12343.75 37.73 54479.88 88888.00 2015-11-04 08:42:06.000 308 12343.83 37.77 54479.82 88888.00 2015-11-04 08:42:06.125 308 12343.92 37.88 54479.82 88888.00 2015-11-04 08:42:06.250 308 12343.95 38.02 54479.80 88888.00 2015-11-04 08:42:06.375 308 12344.02 38.10 54479.72 88888.00 2015-11-04 08:42:06.500 308 12343.98 38.20 54479.72 88888.00 2015-11-04 08:42:06.625 308 12344.02 38.33 54479.70 88888.00 2015-11-04 08:42:06.750 308 12344.00 38.42 54479.68 88888.00 2015-11-04 08:42:06.875 308 12344.02 38.55 54479.65 88888.00 2015-11-04 08:42:07.000 308 12344.08 38.65 54479.60 88888.00 2015-11-04 08:42:07.125 308 12344.10 38.80 54479.57 88888.00 2015-11-04 08:42:07.250 308 12344.08 38.92 54479.55 88888.00 2015-11-04 08:42:07.375 308 12344.10 39.05 54479.53 88888.00 2015-11-04 08:42:07.500 308 12344.10 39.17 54479.50 88888.00 2015-11-04 08:42:07.625 308 12344.12 39.25 54479.45 88888.00 2015-11-04 08:42:07.750 308 12344.17 39.33 54479.40 88888.00 2015-11-04 08:42:07.875 308 12344.12 39.42 54479.38 88888.00 2015-11-04 08:42:08.000 308 12344.08 39.52 54479.30 88888.00 2015-11-04 08:42:08.125 308 12344.08 39.62 54479.30 88888.00 2015-11-04 08:42:08.250 308 12344.08 39.70 54479.28 88888.00 2015-11-04 08:42:08.375 308 12344.08 39.83 54479.28 88888.00 2015-11-04 08:42:08.500 308 12344.08 39.88 54479.22 88888.00 2015-11-04 08:42:08.625 308 12344.08 39.95 54479.18 88888.00 2015-11-04 08:42:08.750 308 12344.10 40.00 54479.18 88888.00 2015-11-04 08:42:08.875 308 12344.15 40.02 54479.15 88888.00 2015-11-04 08:42:09.000 308 12344.17 40.02 54479.12 88888.00 2015-11-04 08:42:09.125 308 12344.10 40.08 54479.10 88888.00 2015-11-04 08:42:09.250 308 12344.02 40.10 54479.05 88888.00 2015-11-04 08:42:09.375 308 12344.10 40.08 54479.03 88888.00 2015-11-04 08:42:09.500 308 12344.12 40.08 54479.00 88888.00 2015-11-04 08:42:09.625 308 12344.15 40.08 54478.95 88888.00 2015-11-04 08:42:09.750 308 12344.23 40.08 54478.95 88888.00 2015-11-04 08:42:09.875 308 12344.20 40.08 54478.90 88888.00 2015-11-04 08:42:10.000 308 12344.23 40.02 54478.82 88888.00 2015-11-04 08:42:10.125 308 12344.33 39.98 54478.85 88888.00 2015-11-04 08:42:10.250 308 12344.25 39.95 54478.80 88888.00 2015-11-04 08:42:10.375 308 12344.20 39.92 54478.78 88888.00 2015-11-04 08:42:10.500 308 12344.15 39.92 54478.75 88888.00 2015-11-04 08:42:10.625 308 12344.17 39.88 54478.70 88888.00 2015-11-04 08:42:10.750 308 12344.20 39.80 54478.70 88888.00 2015-11-04 08:42:10.875 308 12344.30 39.73 54478.68 88888.00 2015-11-04 08:42:11.000 308 12344.35 39.75 54478.62 88888.00 2015-11-04 08:42:11.125 308 12344.45 39.77 54478.60 88888.00 2015-11-04 08:42:11.250 308 12344.52 39.75 54478.55 88888.00 2015-11-04 08:42:11.375 308 12344.60 39.77 54478.53 88888.00 2015-11-04 08:42:11.500 308 12344.70 39.73 54478.50 88888.00 2015-11-04 08:42:11.625 308 12344.85 39.70 54478.45 88888.00 2015-11-04 08:42:11.750 308 12344.88 39.65 54478.40 88888.00 2015-11-04 08:42:11.875 308 12344.95 39.60 54478.38 88888.00 2015-11-04 08:42:12.000 308 12345.02 39.62 54478.35 88888.00 2015-11-04 08:42:12.125 308 12345.10 39.62 54478.25 88888.00 2015-11-04 08:42:12.250 308 12345.23 39.62 54478.22 88888.00 2015-11-04 08:42:12.375 308 12345.38 39.60 54478.18 88888.00 2015-11-04 08:42:12.500 308 12345.50 39.58 54478.15 88888.00 2015-11-04 08:42:12.625 308 12345.60 39.52 54478.10 88888.00 2015-11-04 08:42:12.750 308 12345.65 39.50 54478.10 88888.00 2015-11-04 08:42:12.875 308 12345.70 39.55 54478.05 88888.00 2015-11-04 08:42:13.000 308 12345.75 39.55 54477.97 88888.00 2015-11-04 08:42:13.125 308 12345.88 39.52 54477.97 88888.00 2015-11-04 08:42:13.250 308 12346.00 39.52 54477.90 88888.00 2015-11-04 08:42:13.375 308 12346.12 39.52 54477.90 88888.00 2015-11-04 08:42:13.500 308 12346.08 39.50 54477.88 88888.00 2015-11-04 08:42:13.625 308 12346.12 39.48 54477.82 88888.00 2015-11-04 08:42:13.750 308 12346.20 39.50 54477.80 88888.00 2015-11-04 08:42:13.875 308 12346.25 39.52 54477.78 88888.00 2015-11-04 08:42:14.000 308 12346.35 39.48 54477.72 88888.00 2015-11-04 08:42:14.125 308 12346.38 39.42 54477.75 88888.00 2015-11-04 08:42:14.250 308 12346.48 39.40 54477.70 88888.00 2015-11-04 08:42:14.375 308 12346.58 39.38 54477.62 88888.00 2015-11-04 08:42:14.500 308 12346.60 39.35 54477.60 88888.00 2015-11-04 08:42:14.625 308 12346.62 39.27 54477.55 88888.00 2015-11-04 08:42:14.750 308 12346.75 39.27 54477.53 88888.00 2015-11-04 08:42:14.875 308 12346.85 39.25 54477.53 88888.00 2015-11-04 08:42:15.000 308 12346.92 39.20 54477.50 88888.00 2015-11-04 08:42:15.125 308 12346.95 39.17 54477.47 88888.00 2015-11-04 08:42:15.250 308 12347.05 39.15 54477.43 88888.00 2015-11-04 08:42:15.375 308 12347.02 39.15 54477.38 88888.00 2015-11-04 08:42:15.500 308 12347.17 39.17 54477.35 88888.00 2015-11-04 08:42:15.625 308 12347.33 39.17 54477.30 88888.00 2015-11-04 08:42:15.750 308 12347.42 39.15 54477.28 88888.00 2015-11-04 08:42:15.875 308 12347.52 39.12 54477.25 88888.00 2015-11-04 08:42:16.000 308 12347.58 39.08 54477.22 88888.00 2015-11-04 08:42:16.125 308 12347.70 39.08 54477.20 88888.00 2015-11-04 08:42:16.250 308 12347.70 39.08 54477.20 88888.00 2015-11-04 08:42:16.375 308 12347.85 39.08 54477.15 88888.00 2015-11-04 08:42:16.500 308 12347.98 39.05 54477.12 88888.00 2015-11-04 08:42:16.625 308 12348.10 39.10 54477.10 88888.00 2015-11-04 08:42:16.750 308 12348.23 39.10 54477.07 88888.00 2015-11-04 08:42:16.875 308 12348.27 39.10 54477.03 88888.00 2015-11-04 08:42:17.000 308 12348.42 39.10 54476.97 88888.00 2015-11-04 08:42:17.125 308 12348.58 39.10 54476.97 88888.00 2015-11-04 08:42:17.250 308 12348.67 39.08 54476.93 88888.00 2015-11-04 08:42:17.375 308 12348.80 39.15 54476.90 88888.00 2015-11-04 08:42:17.500 308 12348.85 39.15 54476.88 88888.00 2015-11-04 08:42:17.625 308 12348.88 39.12 54476.85 88888.00 2015-11-04 08:42:17.750 308 12349.05 39.10 54476.82 88888.00 2015-11-04 08:42:17.875 308 12349.25 39.15 54476.82 88888.00 2015-11-04 08:42:18.000 308 12349.40 39.17 54476.78 88888.00 2015-11-04 08:42:18.125 308 12349.48 39.20 54476.75 88888.00 2015-11-04 08:42:18.250 308 12349.48 39.20 54476.72 88888.00 2015-11-04 08:42:18.375 308 12349.55 39.25 54476.75 88888.00 2015-11-04 08:42:18.500 308 12349.60 39.33 54476.78 88888.00 2015-11-04 08:42:18.625 308 12349.67 39.33 54476.72 88888.00 2015-11-04 08:42:18.750 308 12349.83 39.35 54476.68 88888.00 2015-11-04 08:42:18.875 308 12349.90 39.40 54476.65 88888.00 2015-11-04 08:42:19.000 308 12349.95 39.45 54476.65 88888.00 2015-11-04 08:42:19.125 308 12349.90 39.50 54476.70 88888.00 2015-11-04 08:42:19.250 308 12349.92 39.50 54476.68 88888.00 2015-11-04 08:42:19.375 308 12350.00 39.52 54476.62 88888.00 2015-11-04 08:42:19.500 308 12349.98 39.52 54476.62 88888.00 2015-11-04 08:42:19.625 308 12349.95 39.50 54476.65 88888.00 2015-11-04 08:42:19.750 308 12350.02 39.50 54476.70 88888.00 2015-11-04 08:42:19.875 308 12350.10 39.50 54476.68 88888.00 2015-11-04 08:42:20.000 308 12350.17 39.45 54476.68 88888.00 2015-11-04 08:42:20.125 308 12350.23 39.42 54476.65 88888.00 2015-11-04 08:42:20.250 308 12350.17 39.40 54476.68 88888.00 2015-11-04 08:42:20.375 308 12350.23 39.38 54476.68 88888.00 2015-11-04 08:42:20.500 308 12350.27 39.33 54476.65 88888.00 2015-11-04 08:42:20.625 308 12350.17 39.25 54476.65 88888.00 2015-11-04 08:42:20.750 308 12350.17 39.15 54476.62 88888.00 2015-11-04 08:42:20.875 308 12350.27 39.08 54476.62 88888.00 2015-11-04 08:42:21.000 308 12350.30 39.02 54476.65 88888.00 2015-11-04 08:42:21.125 308 12350.40 38.98 54476.68 88888.00 2015-11-04 08:42:21.250 308 12350.50 38.88 54476.70 88888.00 2015-11-04 08:42:21.375 308 12350.55 38.80 54476.68 88888.00 2015-11-04 08:42:21.500 308 12350.58 38.75 54476.65 88888.00 2015-11-04 08:42:21.625 308 12350.55 38.67 54476.65 88888.00 2015-11-04 08:42:21.750 308 12350.55 38.62 54476.65 88888.00 2015-11-04 08:42:21.875 308 12350.58 38.58 54476.65 88888.00 2015-11-04 08:42:22.000 308 12350.65 38.55 54476.68 88888.00 2015-11-04 08:42:22.125 308 12350.70 38.52 54476.70 88888.00 2015-11-04 08:42:22.250 308 12350.73 38.40 54476.70 88888.00 2015-11-04 08:42:22.375 308 12350.73 38.40 54476.70 88888.00 2015-11-04 08:42:22.500 308 12350.80 38.38 54476.70 88888.00 2015-11-04 08:42:22.625 308 12350.90 38.35 54476.72 88888.00 2015-11-04 08:42:22.750 308 12350.88 38.30 54476.75 88888.00 2015-11-04 08:42:22.875 308 12350.88 38.23 54476.72 88888.00 2015-11-04 08:42:23.000 308 12350.90 38.17 54476.72 88888.00 2015-11-04 08:42:23.125 308 12350.95 38.20 54476.75 88888.00 2015-11-04 08:42:23.250 308 12350.90 38.15 54476.75 88888.00 2015-11-04 08:42:23.375 308 12350.90 38.17 54476.78 88888.00 2015-11-04 08:42:23.500 308 12350.88 38.15 54476.78 88888.00 2015-11-04 08:42:23.625 308 12350.88 38.17 54476.78 88888.00 2015-11-04 08:42:23.750 308 12350.83 38.17 54476.78 88888.00 2015-11-04 08:42:23.875 308 12350.85 38.20 54476.80 88888.00 2015-11-04 08:42:24.000 308 12350.90 38.20 54476.80 88888.00 2015-11-04 08:42:24.125 308 12350.83 38.25 54476.80 88888.00 2015-11-04 08:42:24.250 308 12350.67 38.25 54476.82 88888.00 2015-11-04 08:42:24.375 308 12350.70 38.33 54476.82 88888.00 2015-11-04 08:42:24.500 308 12350.73 38.35 54476.82 88888.00 2015-11-04 08:42:24.625 308 12350.70 38.38 54476.82 88888.00 2015-11-04 08:42:24.750 308 12350.62 38.42 54476.82 88888.00 2015-11-04 08:42:24.875 308 12350.58 38.45 54476.82 88888.00 2015-11-04 08:42:25.000 308 12350.55 38.48 54476.88 88888.00 2015-11-04 08:42:25.125 308 12350.52 38.55 54476.90 88888.00 2015-11-04 08:42:25.250 308 12350.45 38.58 54476.90 88888.00 2015-11-04 08:42:25.375 308 12350.40 38.62 54476.90 88888.00 2015-11-04 08:42:25.500 308 12350.30 38.65 54476.90 88888.00 2015-11-04 08:42:25.625 308 12350.20 38.73 54476.95 88888.00 2015-11-04 08:42:25.750 308 12350.12 38.75 54477.00 88888.00 2015-11-04 08:42:25.875 308 12350.12 38.77 54477.00 88888.00 2015-11-04 08:42:26.000 308 12350.08 38.83 54477.00 88888.00 2015-11-04 08:42:26.125 308 12349.95 38.88 54477.03 88888.00 2015-11-04 08:42:26.250 308 12349.83 38.88 54477.05 88888.00 2015-11-04 08:42:26.375 308 12349.73 38.88 54477.05 88888.00 2015-11-04 08:42:26.500 308 12349.67 38.90 54477.07 88888.00 2015-11-04 08:42:26.625 308 12349.60 38.98 54477.10 88888.00 2015-11-04 08:42:26.750 308 12349.58 39.02 54477.15 88888.00 2015-11-04 08:42:26.875 308 12349.52 39.00 54477.15 88888.00 2015-11-04 08:42:27.000 308 12349.45 39.02 54477.15 88888.00 2015-11-04 08:42:27.125 308 12349.40 39.08 54477.20 88888.00 2015-11-04 08:42:27.250 308 12349.33 39.08 54477.22 88888.00 2015-11-04 08:42:27.375 308 12349.30 39.12 54477.25 88888.00 2015-11-04 08:42:27.500 308 12349.27 39.12 54477.25 88888.00 2015-11-04 08:42:27.625 308 12349.20 39.12 54477.28 88888.00 2015-11-04 08:42:27.750 308 12349.12 39.17 54477.32 88888.00 2015-11-04 08:42:27.875 308 12349.05 39.15 54477.35 88888.00 2015-11-04 08:42:28.000 308 12349.00 39.17 54477.38 88888.00 2015-11-04 08:42:28.125 308 12348.95 39.23 54477.40 88888.00 2015-11-04 08:42:28.250 308 12348.80 39.20 54477.40 88888.00 2015-11-04 08:42:28.375 308 12348.75 39.23 54477.43 88888.00 2015-11-04 08:42:28.500 308 12348.73 39.23 54477.43 88888.00 2015-11-04 08:42:28.625 308 12348.67 39.25 54477.47 88888.00 2015-11-04 08:42:28.750 308 12348.58 39.27 54477.45 88888.00 2015-11-04 08:42:28.875 308 12348.62 39.25 54477.50 88888.00 2015-11-04 08:42:29.000 308 12348.65 39.27 54477.50 88888.00 2015-11-04 08:42:29.125 308 12348.62 39.30 54477.55 88888.00 2015-11-04 08:42:29.250 308 12348.65 39.33 54477.55 88888.00 2015-11-04 08:42:29.375 308 12348.67 39.38 54477.55 88888.00 2015-11-04 08:42:29.500 308 12348.60 39.45 54477.55 88888.00 2015-11-04 08:42:29.625 308 12348.52 39.50 54477.55 88888.00 2015-11-04 08:42:29.750 308 12348.60 39.55 54477.55 88888.00 2015-11-04 08:42:29.875 308 12348.67 39.65 54477.57 88888.00 2015-11-04 08:42:30.000 308 12348.60 39.67 54477.60 88888.00 2015-11-04 08:42:30.125 308 12348.55 39.73 54477.65 88888.00 2015-11-04 08:42:30.250 308 12348.45 39.80 54477.65 88888.00 2015-11-04 08:42:30.375 308 12348.50 39.88 54477.65 88888.00 2015-11-04 08:42:30.500 308 12348.52 39.98 54477.68 88888.00 2015-11-04 08:42:30.625 308 12348.58 40.00 54477.70 88888.00 2015-11-04 08:42:30.750 308 12348.48 40.02 54477.72 88888.00 2015-11-04 08:42:30.875 308 12348.40 40.08 54477.72 88888.00 2015-11-04 08:42:31.000 308 12348.35 40.12 54477.75 88888.00 2015-11-04 08:42:31.125 308 12348.27 40.17 54477.80 88888.00 2015-11-04 08:42:31.250 308 12348.27 40.20 54477.82 88888.00 2015-11-04 08:42:31.375 308 12348.30 40.25 54477.85 88888.00 2015-11-04 08:42:31.500 308 12348.27 40.27 54477.85 88888.00 2015-11-04 08:42:31.625 308 12348.23 40.23 54477.88 88888.00 2015-11-04 08:42:31.750 308 12348.25 40.20 54477.88 88888.00 2015-11-04 08:42:31.875 308 12348.27 40.20 54477.90 88888.00 2015-11-04 08:42:32.000 308 12348.25 40.20 54477.88 88888.00 2015-11-04 08:42:32.125 308 12348.25 40.17 54477.93 88888.00 2015-11-04 08:42:32.250 308 12348.23 40.10 54477.95 88888.00 2015-11-04 08:42:32.375 308 12348.17 40.05 54477.95 88888.00 2015-11-04 08:42:32.500 308 12348.17 40.00 54477.97 88888.00 2015-11-04 08:42:32.625 308 12348.25 39.98 54477.97 88888.00 2015-11-04 08:42:32.750 308 12348.27 39.92 54477.97 88888.00 2015-11-04 08:42:32.875 308 12348.23 39.85 54478.03 88888.00 2015-11-04 08:42:33.000 308 12348.17 39.77 54478.05 88888.00 2015-11-04 08:42:33.125 308 12348.15 39.70 54478.07 88888.00 2015-11-04 08:42:33.250 308 12348.23 39.58 54478.10 88888.00 2015-11-04 08:42:33.375 308 12348.30 39.52 54478.15 88888.00 2015-11-04 08:42:33.500 308 12348.30 39.45 54478.15 88888.00 2015-11-04 08:42:33.625 308 12348.33 39.38 54478.15 88888.00 2015-11-04 08:42:33.750 308 12348.35 39.27 54478.20 88888.00 2015-11-04 08:42:33.875 308 12348.35 39.23 54478.25 88888.00 2015-11-04 08:42:34.000 308 12348.35 39.17 54478.28 88888.00 2015-11-04 08:42:34.125 308 12348.40 39.05 54478.30 88888.00 2015-11-04 08:42:34.250 308 12348.45 38.90 54478.32 88888.00 2015-11-04 08:42:34.375 308 12348.55 38.83 54478.32 88888.00 2015-11-04 08:42:34.500 308 12348.62 38.75 54478.32 88888.00 2015-11-04 08:42:34.625 308 12348.70 38.70 54478.38 88888.00 2015-11-04 08:42:34.750 308 12348.65 38.62 54478.38 88888.00 2015-11-04 08:42:34.875 308 12348.62 38.58 54478.38 88888.00 2015-11-04 08:42:35.000 308 12348.67 38.52 54478.40 88888.00 2015-11-04 08:42:35.125 308 12348.73 38.48 54478.43 88888.00 2015-11-04 08:42:35.250 308 12348.77 38.42 54478.47 88888.00 2015-11-04 08:42:35.375 308 12348.85 38.42 54478.47 88888.00 2015-11-04 08:42:35.500 308 12348.83 38.38 54478.47 88888.00 2015-11-04 08:42:35.625 308 12348.85 38.38 54478.50 88888.00 2015-11-04 08:42:35.750 308 12348.90 38.38 54478.53 88888.00 2015-11-04 08:42:35.875 308 12348.95 38.38 54478.55 88888.00 2015-11-04 08:42:36.000 308 12348.95 38.33 54478.55 88888.00 2015-11-04 08:42:36.125 308 12348.92 38.30 54478.60 88888.00 2015-11-04 08:42:36.250 308 12348.92 38.33 54478.62 88888.00 2015-11-04 08:42:36.375 308 12348.90 38.35 54478.68 88888.00 2015-11-04 08:42:36.500 308 12348.83 38.42 54478.68 88888.00 2015-11-04 08:42:36.625 308 12348.77 38.42 54478.68 88888.00 2015-11-04 08:42:36.750 308 12348.75 38.42 54478.70 88888.00 2015-11-04 08:42:36.875 308 12348.70 38.42 54478.72 88888.00 2015-11-04 08:42:37.000 308 12348.73 38.42 54478.72 88888.00 2015-11-04 08:42:37.125 308 12348.77 38.40 54478.75 88888.00 2015-11-04 08:42:37.250 308 12348.65 38.38 54478.85 88888.00 2015-11-04 08:42:37.375 308 12348.55 38.38 54478.85 88888.00 2015-11-04 08:42:37.500 308 12348.42 38.40 54478.88 88888.00 2015-11-04 08:42:37.625 308 12348.35 38.45 54478.90 88888.00 2015-11-04 08:42:37.750 308 12348.33 38.42 54478.90 88888.00 2015-11-04 08:42:37.875 308 12348.30 38.45 54478.93 88888.00 2015-11-04 08:42:38.000 308 12348.23 38.42 54478.95 88888.00 2015-11-04 08:42:38.125 308 12348.15 38.45 54478.97 88888.00 2015-11-04 08:42:38.250 308 12348.08 38.48 54479.03 88888.00 2015-11-04 08:42:38.375 308 12348.00 38.45 54479.05 88888.00 2015-11-04 08:42:38.500 308 12347.95 38.45 54479.10 88888.00 2015-11-04 08:42:38.625 308 12347.92 38.42 54479.10 88888.00 2015-11-04 08:42:38.750 308 12347.92 38.50 54479.12 88888.00 2015-11-04 08:42:38.875 308 12347.88 38.50 54479.12 88888.00 2015-11-04 08:42:39.000 308 12347.88 38.48 54479.15 88888.00 2015-11-04 08:42:39.125 308 12347.80 38.50 54479.18 88888.00 2015-11-04 08:42:39.250 308 12347.75 38.48 54479.20 88888.00 2015-11-04 08:42:39.375 308 12347.75 38.48 54479.25 88888.00 2015-11-04 08:42:39.500 308 12347.73 38.48 54479.25 88888.00 2015-11-04 08:42:39.625 308 12347.70 38.48 54479.28 88888.00 2015-11-04 08:42:39.750 308 12347.67 38.50 54479.28 88888.00 2015-11-04 08:42:39.875 308 12347.67 38.48 54479.28 88888.00 2015-11-04 08:42:40.000 308 12347.75 38.45 54479.30 88888.00 2015-11-04 08:42:40.125 308 12347.73 38.45 54479.35 88888.00 2015-11-04 08:42:40.250 308 12347.60 38.45 54479.38 88888.00 2015-11-04 08:42:40.375 308 12347.60 38.48 54479.40 88888.00 2015-11-04 08:42:40.500 308 12347.60 38.52 54479.43 88888.00 2015-11-04 08:42:40.625 308 12347.55 38.50 54479.40 88888.00 2015-11-04 08:42:40.750 308 12347.55 38.52 54479.43 88888.00 2015-11-04 08:42:40.875 308 12347.52 38.52 54479.45 88888.00 2015-11-04 08:42:41.000 308 12347.45 38.58 54479.47 88888.00 2015-11-04 08:42:41.125 308 12347.40 38.62 54479.50 88888.00 2015-11-04 08:42:41.250 308 12347.33 38.62 54479.53 88888.00 2015-11-04 08:42:41.375 308 12347.30 38.65 54479.50 88888.00 2015-11-04 08:42:41.500 308 12347.23 38.70 54479.57 88888.00 2015-11-04 08:42:41.625 308 12347.17 38.75 54479.60 88888.00 2015-11-04 08:42:41.750 308 12347.12 38.77 54479.62 88888.00 2015-11-04 08:42:41.875 308 12347.02 38.85 54479.65 88888.00 2015-11-04 08:42:42.000 308 12346.98 38.90 54479.62 88888.00 2015-11-04 08:42:42.125 308 12347.00 38.90 54479.60 88888.00 2015-11-04 08:42:42.250 308 12346.95 38.92 54479.65 88888.00 2015-11-04 08:42:42.375 308 12346.92 38.95 54479.62 88888.00 2015-11-04 08:42:42.500 308 12346.88 39.05 54479.70 88888.00 2015-11-04 08:42:42.625 308 12346.77 39.08 54479.70 88888.00 2015-11-04 08:42:42.750 308 12346.75 39.12 54479.72 88888.00 2015-11-04 08:42:42.875 308 12346.70 39.15 54479.75 88888.00 2015-11-04 08:42:43.000 308 12346.70 39.20 54479.75 88888.00 2015-11-04 08:42:43.125 308 12346.60 39.20 54479.78 88888.00 2015-11-04 08:42:43.250 308 12346.50 39.23 54479.80 88888.00 2015-11-04 08:42:43.375 308 12346.45 39.30 54479.82 88888.00 2015-11-04 08:42:43.500 308 12346.38 39.35 54479.80 88888.00 2015-11-04 08:42:43.625 308 12346.35 39.38 54479.80 88888.00 2015-11-04 08:42:43.750 308 12346.25 39.38 54479.82 88888.00 2015-11-04 08:42:43.875 308 12346.27 39.40 54479.88 88888.00 2015-11-04 08:42:44.000 308 12346.23 39.42 54479.88 88888.00 2015-11-04 08:42:44.125 308 12346.05 39.45 54479.90 88888.00 2015-11-04 08:42:44.250 308 12345.92 39.50 54479.95 88888.00 2015-11-04 08:42:44.375 308 12345.88 39.52 54479.95 88888.00 2015-11-04 08:42:44.500 308 12345.80 39.55 54479.93 88888.00 2015-11-04 08:42:44.625 308 12345.77 39.60 54479.95 88888.00 2015-11-04 08:42:44.750 308 12345.77 39.60 54479.97 88888.00 2015-11-04 08:42:44.875 308 12345.70 39.55 54479.97 88888.00 2015-11-04 08:42:45.000 308 12345.62 39.55 54479.97 88888.00 2015-11-04 08:42:45.125 308 12345.62 39.50 54480.03 88888.00 2015-11-04 08:42:45.250 308 12345.60 39.42 54480.05 88888.00 2015-11-04 08:42:45.375 308 12345.58 39.42 54480.05 88888.00 2015-11-04 08:42:45.500 308 12345.50 39.45 54480.05 88888.00 2015-11-04 08:42:45.625 308 12345.33 39.42 54480.05 88888.00 2015-11-04 08:42:45.750 308 12345.25 39.40 54480.07 88888.00 2015-11-04 08:42:45.875 308 12345.25 39.40 54480.10 88888.00 2015-11-04 08:42:46.000 308 12345.23 39.38 54480.10 88888.00 2015-11-04 08:42:46.125 308 12345.17 39.35 54480.12 88888.00 2015-11-04 08:42:46.250 308 12345.10 39.33 54480.12 88888.00 2015-11-04 08:42:46.375 308 12345.12 39.27 54480.15 88888.00 2015-11-04 08:42:46.500 308 12345.05 39.23 54480.15 88888.00 2015-11-04 08:42:46.625 308 12345.02 39.25 54480.18 88888.00 2015-11-04 08:42:46.750 308 12345.05 39.23 54480.18 88888.00 2015-11-04 08:42:46.875 308 12345.10 39.20 54480.18 88888.00 2015-11-04 08:42:47.000 308 12345.08 39.20 54480.20 88888.00 2015-11-04 08:42:47.125 308 12345.10 39.17 54480.20 88888.00 2015-11-04 08:42:47.250 308 12345.08 39.10 54480.22 88888.00 2015-11-04 08:42:47.375 308 12345.08 39.08 54480.22 88888.00 2015-11-04 08:42:47.500 308 12345.10 39.02 54480.22 88888.00 2015-11-04 08:42:47.625 308 12345.12 39.02 54480.20 88888.00 2015-11-04 08:42:47.750 308 12345.15 39.00 54480.18 88888.00 2015-11-04 08:42:47.875 308 12345.15 39.00 54480.20 88888.00 2015-11-04 08:42:48.000 308 12345.20 39.00 54480.20 88888.00 2015-11-04 08:42:48.125 308 12345.30 39.02 54480.20 88888.00 2015-11-04 08:42:48.250 308 12345.40 39.02 54480.22 88888.00 2015-11-04 08:42:48.375 308 12345.45 39.02 54480.20 88888.00 2015-11-04 08:42:48.500 308 12345.45 39.02 54480.20 88888.00 2015-11-04 08:42:48.625 308 12345.52 39.10 54480.18 88888.00 2015-11-04 08:42:48.750 308 12345.58 39.12 54480.18 88888.00 2015-11-04 08:42:48.875 308 12345.62 39.15 54480.18 88888.00 2015-11-04 08:42:49.000 308 12345.70 39.17 54480.15 88888.00 2015-11-04 08:42:49.125 308 12345.77 39.20 54480.15 88888.00 2015-11-04 08:42:49.250 308 12345.85 39.23 54480.15 88888.00 2015-11-04 08:42:49.375 308 12345.95 39.23 54480.12 88888.00 2015-11-04 08:42:49.500 308 12345.98 39.23 54480.10 88888.00 2015-11-04 08:42:49.625 308 12346.02 39.27 54480.07 88888.00 2015-11-04 08:42:49.750 308 12346.08 39.33 54480.07 88888.00 2015-11-04 08:42:49.875 308 12346.12 39.38 54480.10 88888.00 2015-11-04 08:42:50.000 308 12346.25 39.45 54480.07 88888.00 2015-11-04 08:42:50.125 308 12346.38 39.50 54480.07 88888.00 2015-11-04 08:42:50.250 308 12346.38 39.58 54480.03 88888.00 2015-11-04 08:42:50.375 308 12346.42 39.62 54480.03 88888.00 2015-11-04 08:42:50.500 308 12346.48 39.73 54480.03 88888.00 2015-11-04 08:42:50.625 308 12346.55 39.77 54480.03 88888.00 2015-11-04 08:42:50.750 308 12346.55 39.83 54480.00 88888.00 2015-11-04 08:42:50.875 308 12346.52 39.85 54480.00 88888.00 2015-11-04 08:42:51.000 308 12346.50 39.95 54479.95 88888.00 2015-11-04 08:42:51.125 308 12346.52 40.08 54479.97 88888.00 2015-11-04 08:42:51.250 308 12346.58 40.15 54479.97 88888.00 2015-11-04 08:42:51.375 308 12346.60 40.23 54479.97 88888.00 2015-11-04 08:42:51.500 308 12346.50 40.30 54479.95 88888.00 2015-11-04 08:42:51.625 308 12346.48 40.40 54479.95 88888.00 2015-11-04 08:42:51.750 308 12346.45 40.48 54479.95 88888.00 2015-11-04 08:42:51.875 308 12346.48 40.55 54479.93 88888.00 2015-11-04 08:42:52.000 308 12346.50 40.62 54479.90 88888.00 2015-11-04 08:42:52.125 308 12346.45 40.73 54479.93 88888.00 2015-11-04 08:42:52.250 308 12346.45 40.77 54479.93 88888.00 2015-11-04 08:42:52.375 308 12346.48 40.85 54479.93 88888.00 2015-11-04 08:42:52.500 308 12346.42 40.92 54479.93 88888.00 2015-11-04 08:42:52.625 308 12346.38 41.00 54479.90 88888.00 2015-11-04 08:42:52.750 308 12346.38 41.08 54479.95 88888.00 2015-11-04 08:42:52.875 308 12346.35 41.10 54479.90 88888.00 2015-11-04 08:42:53.000 308 12346.30 41.10 54479.88 88888.00 2015-11-04 08:42:53.125 308 12346.20 41.12 54479.85 88888.00 2015-11-04 08:42:53.250 308 12346.10 41.25 54479.88 88888.00 2015-11-04 08:42:53.375 308 12346.05 41.27 54479.88 88888.00 2015-11-04 08:42:53.500 308 12346.00 41.35 54479.93 88888.00 2015-11-04 08:42:53.625 308 12346.05 41.40 54479.90 88888.00 2015-11-04 08:42:53.750 308 12346.05 41.48 54479.90 88888.00 2015-11-04 08:42:53.875 308 12345.95 41.52 54479.90 88888.00 2015-11-04 08:42:54.000 308 12345.85 41.52 54479.90 88888.00 2015-11-04 08:42:54.125 308 12345.80 41.52 54479.93 88888.00 2015-11-04 08:42:54.250 308 12345.77 41.52 54479.93 88888.00 2015-11-04 08:42:54.375 308 12345.70 41.58 54479.90 88888.00 2015-11-04 08:42:54.500 308 12345.65 41.60 54479.90 88888.00 2015-11-04 08:42:54.625 308 12345.60 41.62 54479.93 88888.00 2015-11-04 08:42:54.750 308 12345.55 41.67 54479.93 88888.00 2015-11-04 08:42:54.875 308 12345.48 41.70 54479.93 88888.00 2015-11-04 08:42:55.000 308 12345.48 41.75 54479.93 88888.00 2015-11-04 08:42:55.125 308 12345.48 41.77 54479.93 88888.00 2015-11-04 08:42:55.250 308 12345.38 41.85 54479.93 88888.00 2015-11-04 08:42:55.375 308 12345.33 41.92 54479.95 88888.00 2015-11-04 08:42:55.500 308 12345.25 42.02 54479.95 88888.00 2015-11-04 08:42:55.625 308 12345.20 42.10 54479.95 88888.00 2015-11-04 08:42:55.750 308 12345.15 42.17 54479.95 88888.00 2015-11-04 08:42:55.875 308 12345.05 42.25 54479.97 88888.00 2015-11-04 08:42:56.000 308 12345.08 42.33 54479.97 88888.00 2015-11-04 08:42:56.125 308 12345.00 42.38 54479.97 88888.00 2015-11-04 08:42:56.250 308 12344.90 42.45 54480.00 88888.00 2015-11-04 08:42:56.375 308 12344.85 42.50 54480.00 88888.00 2015-11-04 08:42:56.500 308 12344.80 42.55 54480.00 88888.00 2015-11-04 08:42:56.625 308 12344.70 42.62 54480.00 88888.00 2015-11-04 08:42:56.750 308 12344.62 42.75 54480.00 88888.00 2015-11-04 08:42:56.875 308 12344.62 42.80 54480.00 88888.00 2015-11-04 08:42:57.000 308 12344.67 42.88 54480.00 88888.00 2015-11-04 08:42:57.125 308 12344.67 42.92 54480.00 88888.00 2015-11-04 08:42:57.250 308 12344.65 43.02 54480.03 88888.00 2015-11-04 08:42:57.375 308 12344.65 43.15 54480.00 88888.00 2015-11-04 08:42:57.500 308 12344.60 43.20 54480.00 88888.00 2015-11-04 08:42:57.625 308 12344.58 43.20 54480.00 88888.00 2015-11-04 08:42:57.750 308 12344.52 43.27 54479.97 88888.00 2015-11-04 08:42:57.875 308 12344.45 43.33 54480.00 88888.00 2015-11-04 08:42:58.000 308 12344.48 43.35 54480.00 88888.00 2015-11-04 08:42:58.125 308 12344.45 43.40 54480.00 88888.00 2015-11-04 08:42:58.250 308 12344.45 43.42 54480.03 88888.00 2015-11-04 08:42:58.375 308 12344.48 43.48 54480.03 88888.00 2015-11-04 08:42:58.500 308 12344.40 43.50 54480.03 88888.00 2015-11-04 08:42:58.625 308 12344.38 43.50 54480.05 88888.00 2015-11-04 08:42:58.750 308 12344.35 43.52 54480.05 88888.00 2015-11-04 08:42:58.875 308 12344.35 43.55 54480.05 88888.00 2015-11-04 08:42:59.000 308 12344.38 43.52 54480.05 88888.00 2015-11-04 08:42:59.125 308 12344.38 43.55 54480.07 88888.00 2015-11-04 08:42:59.250 308 12344.35 43.55 54480.10 88888.00 2015-11-04 08:42:59.375 308 12344.35 43.60 54480.10 88888.00 2015-11-04 08:42:59.500 308 12344.33 43.60 54480.10 88888.00 2015-11-04 08:42:59.625 308 12344.30 43.58 54480.10 88888.00 2015-11-04 08:42:59.750 308 12344.30 43.55 54480.12 88888.00 2015-11-04 08:42:59.875 308 12344.27 43.58 54480.15 88888.00 2015-11-04 08:43:00.000 308 12344.17 43.52 54480.15 88888.00 2015-11-04 08:43:00.125 308 12344.10 43.48 54480.18 88888.00 2015-11-04 08:43:00.250 308 12344.05 43.45 54480.20 88888.00 2015-11-04 08:43:00.375 308 12344.08 43.40 54480.20 88888.00 2015-11-04 08:43:00.500 308 12344.00 43.40 54480.25 88888.00 2015-11-04 08:43:00.625 308 12344.00 43.38 54480.25 88888.00 2015-11-04 08:43:00.750 308 12344.05 43.38 54480.28 88888.00 2015-11-04 08:43:00.875 308 12344.08 43.33 54480.30 88888.00 2015-11-04 08:43:01.000 308 12344.05 43.30 54480.30 88888.00 2015-11-04 08:43:01.125 308 12344.00 43.25 54480.32 88888.00 2015-11-04 08:43:01.250 308 12343.95 43.20 54480.35 88888.00 2015-11-04 08:43:01.375 308 12343.92 43.17 54480.38 88888.00 2015-11-04 08:43:01.500 308 12343.92 43.12 54480.35 88888.00 2015-11-04 08:43:01.625 308 12343.90 43.10 54480.35 88888.00 2015-11-04 08:43:01.750 308 12343.85 43.08 54480.35 88888.00 2015-11-04 08:43:01.875 308 12343.80 43.08 54480.38 88888.00 2015-11-04 08:43:02.000 308 12343.75 43.02 54480.40 88888.00 2015-11-04 08:43:02.125 308 12343.62 43.02 54480.43 88888.00 2015-11-04 08:43:02.250 308 12343.55 42.98 54480.43 88888.00 2015-11-04 08:43:02.375 308 12343.50 43.02 54480.43 88888.00 2015-11-04 08:43:02.500 308 12343.42 43.10 54480.45 88888.00 2015-11-04 08:43:02.625 308 12343.40 43.12 54480.47 88888.00 2015-11-04 08:43:02.750 308 12343.30 43.15 54480.50 88888.00 2015-11-04 08:43:02.875 308 12343.17 43.17 54480.50 88888.00 2015-11-04 08:43:03.000 308 12343.15 43.23 54480.50 88888.00 2015-11-04 08:43:03.125 308 12343.08 43.27 54480.55 88888.00 2015-11-04 08:43:03.250 308 12342.92 43.35 54480.55 88888.00 2015-11-04 08:43:03.375 308 12342.83 43.42 54480.57 88888.00 2015-11-04 08:43:03.500 308 12342.73 43.55 54480.60 88888.00 2015-11-04 08:43:03.625 308 12342.60 43.65 54480.60 88888.00 2015-11-04 08:43:03.750 308 12342.48 43.77 54480.62 88888.00 2015-11-04 08:43:03.875 308 12342.35 43.85 54480.62 88888.00 2015-11-04 08:43:04.000 308 12342.27 43.92 54480.65 88888.00 2015-11-04 08:43:04.125 308 12342.15 43.98 54480.68 88888.00 2015-11-04 08:43:04.250 308 12342.05 44.08 54480.75 88888.00 2015-11-04 08:43:04.375 308 12341.98 44.15 54480.78 88888.00 2015-11-04 08:43:04.500 308 12341.90 44.25 54480.75 88888.00 2015-11-04 08:43:04.625 308 12341.77 44.33 54480.80 88888.00 2015-11-04 08:43:04.750 308 12341.70 44.40 54480.82 88888.00 2015-11-04 08:43:04.875 308 12341.70 44.50 54480.85 88888.00 2015-11-04 08:43:05.000 308 12341.70 44.60 54480.88 88888.00 2015-11-04 08:43:05.125 308 12341.65 44.65 54480.93 88888.00 2015-11-04 08:43:05.250 308 12341.55 44.67 54480.95 88888.00 2015-11-04 08:43:05.375 308 12341.48 44.75 54480.95 88888.00 2015-11-04 08:43:05.500 308 12341.42 44.80 54480.97 88888.00 2015-11-04 08:43:05.625 308 12341.38 44.80 54481.05 88888.00 2015-11-04 08:43:05.750 308 12341.27 44.83 54481.07 88888.00 2015-11-04 08:43:05.875 308 12341.15 44.85 54481.10 88888.00 2015-11-04 08:43:06.000 308 12341.10 44.85 54481.12 88888.00 2015-11-04 08:43:06.125 308 12341.08 44.85 54481.20 88888.00 2015-11-04 08:43:06.250 308 12340.98 44.83 54481.20 88888.00 2015-11-04 08:43:06.375 308 12340.90 44.80 54481.22 88888.00 2015-11-04 08:43:06.500 308 12340.77 44.83 54481.28 88888.00 2015-11-04 08:43:06.625 308 12340.67 44.80 54481.35 88888.00 2015-11-04 08:43:06.750 308 12340.65 44.80 54481.40 88888.00 2015-11-04 08:43:06.875 308 12340.60 44.77 54481.43 88888.00 2015-11-04 08:43:07.000 308 12340.50 44.70 54481.45 88888.00 2015-11-04 08:43:07.125 308 12340.48 44.58 54481.50 88888.00 2015-11-04 08:43:07.250 308 12340.42 44.48 54481.57 88888.00 2015-11-04 08:43:07.375 308 12340.45 44.48 54481.57 88888.00 2015-11-04 08:43:07.500 308 12340.38 44.42 54481.62 88888.00 2015-11-04 08:43:07.625 308 12340.33 44.40 54481.65 88888.00 2015-11-04 08:43:07.750 308 12340.25 44.30 54481.68 88888.00 2015-11-04 08:43:07.875 308 12340.20 44.23 54481.72 88888.00 2015-11-04 08:43:08.000 308 12340.23 44.12 54481.75 88888.00 2015-11-04 08:43:08.125 308 12340.23 44.08 54481.80 88888.00 2015-11-04 08:43:08.250 308 12340.12 44.00 54481.88 88888.00 2015-11-04 08:43:08.375 308 12340.05 43.92 54481.90 88888.00 2015-11-04 08:43:08.500 308 12340.08 43.88 54481.95 88888.00 2015-11-04 08:43:08.625 308 12340.12 43.83 54482.00 88888.00 2015-11-04 08:43:08.750 308 12340.08 43.80 54482.03 88888.00 2015-11-04 08:43:08.875 308 12339.98 43.73 54482.05 88888.00 2015-11-04 08:43:09.000 308 12339.92 43.67 54482.07 88888.00 2015-11-04 08:43:09.125 308 12339.85 43.67 54482.15 88888.00 2015-11-04 08:43:09.250 308 12339.75 43.73 54482.20 88888.00 2015-11-04 08:43:09.375 308 12339.67 43.75 54482.20 88888.00 2015-11-04 08:43:09.500 308 12339.62 43.75 54482.22 88888.00 2015-11-04 08:43:09.625 308 12339.58 43.77 54482.28 88888.00 2015-11-04 08:43:09.750 308 12339.58 43.83 54482.30 88888.00 2015-11-04 08:43:09.875 308 12339.58 43.83 54482.32 88888.00 2015-11-04 08:43:10.000 308 12339.58 43.85 54482.35 88888.00 2015-11-04 08:43:10.125 308 12339.58 43.88 54482.38 88888.00 2015-11-04 08:43:10.250 308 12339.50 43.95 54482.43 88888.00 2015-11-04 08:43:10.375 308 12339.52 44.00 54482.47 88888.00 2015-11-04 08:43:10.500 308 12339.42 44.00 54482.50 88888.00 2015-11-04 08:43:10.625 308 12339.38 44.02 54482.53 88888.00 2015-11-04 08:43:10.750 308 12339.40 44.10 54482.55 88888.00 2015-11-04 08:43:10.875 308 12339.35 44.15 54482.57 88888.00 2015-11-04 08:43:11.000 308 12339.33 44.17 54482.60 88888.00 2015-11-04 08:43:11.125 308 12339.30 44.27 54482.65 88888.00 2015-11-04 08:43:11.250 308 12339.30 44.35 54482.68 88888.00 2015-11-04 08:43:11.375 308 12339.35 44.42 54482.68 88888.00 2015-11-04 08:43:11.500 308 12339.30 44.52 54482.70 88888.00 2015-11-04 08:43:11.625 308 12339.23 44.58 54482.75 88888.00 2015-11-04 08:43:11.750 308 12339.23 44.65 54482.78 88888.00 2015-11-04 08:43:11.875 308 12339.23 44.73 54482.82 88888.00 2015-11-04 08:43:12.000 308 12339.20 44.80 54482.82 88888.00 2015-11-04 08:43:12.125 308 12339.23 44.88 54482.85 88888.00 2015-11-04 08:43:12.250 308 12339.20 44.95 54482.90 88888.00 2015-11-04 08:43:12.375 308 12339.23 45.02 54482.93 88888.00 2015-11-04 08:43:12.500 308 12339.25 45.10 54482.93 88888.00 2015-11-04 08:43:12.625 308 12339.23 45.17 54483.00 88888.00 2015-11-04 08:43:12.750 308 12339.20 45.23 54483.03 88888.00 2015-11-04 08:43:12.875 308 12339.17 45.30 54483.03 88888.00 2015-11-04 08:43:13.000 308 12339.15 45.33 54483.05 88888.00 2015-11-04 08:43:13.125 308 12339.15 45.42 54483.10 88888.00 2015-11-04 08:43:13.250 308 12339.12 45.55 54483.15 88888.00 2015-11-04 08:43:13.375 308 12339.10 45.58 54483.15 88888.00 2015-11-04 08:43:13.500 308 12339.00 45.62 54483.18 88888.00 2015-11-04 08:43:13.625 308 12338.88 45.65 54483.20 88888.00 2015-11-04 08:43:13.750 308 12338.77 45.75 54483.25 88888.00 2015-11-04 08:43:13.875 308 12338.70 45.80 54483.30 88888.00 2015-11-04 08:43:14.000 308 12338.65 45.85 54483.30 88888.00 2015-11-04 08:43:14.125 308 12338.58 45.95 54483.38 88888.00 2015-11-04 08:43:14.250 308 12338.50 46.00 54483.40 88888.00 2015-11-04 08:43:14.375 308 12338.45 46.05 54483.45 88888.00 2015-11-04 08:43:14.500 308 12338.42 46.05 54483.47 88888.00 2015-11-04 08:43:14.625 308 12338.40 46.10 54483.53 88888.00 2015-11-04 08:43:14.750 308 12338.35 46.15 54483.55 88888.00 2015-11-04 08:43:14.875 308 12338.25 46.20 54483.60 88888.00 2015-11-04 08:43:15.000 308 12338.17 46.23 54483.60 88888.00 2015-11-04 08:43:15.125 308 12338.23 46.27 54483.65 88888.00 2015-11-04 08:43:15.250 308 12338.23 46.30 54483.72 88888.00 2015-11-04 08:43:15.375 308 12338.15 46.33 54483.72 88888.00 2015-11-04 08:43:15.500 308 12338.05 46.33 54483.78 88888.00 2015-11-04 08:43:15.625 308 12338.02 46.33 54483.82 88888.00 2015-11-04 08:43:15.750 308 12338.00 46.30 54483.85 88888.00 2015-11-04 08:43:15.875 308 12338.05 46.27 54483.85 88888.00 2015-11-04 08:43:16.000 308 12338.02 46.30 54483.88 88888.00 2015-11-04 08:43:16.125 308 12338.05 46.33 54483.93 88888.00 2015-11-04 08:43:16.250 308 12338.02 46.33 54483.97 88888.00 2015-11-04 08:43:16.375 308 12338.05 46.30 54484.00 88888.00 2015-11-04 08:43:16.500 308 12338.12 46.33 54484.03 88888.00 2015-11-04 08:43:16.625 308 12338.17 46.35 54484.05 88888.00 2015-11-04 08:43:16.750 308 12338.17 46.35 54484.07 88888.00 2015-11-04 08:43:16.875 308 12338.15 46.38 54484.10 88888.00 2015-11-04 08:43:17.000 308 12338.23 46.40 54484.12 88888.00 2015-11-04 08:43:17.125 308 12338.27 46.42 54484.15 88888.00 2015-11-04 08:43:17.250 308 12338.27 46.40 54484.20 88888.00 2015-11-04 08:43:17.375 308 12338.27 46.42 54484.20 88888.00 2015-11-04 08:43:17.500 308 12338.33 46.45 54484.28 88888.00 2015-11-04 08:43:17.625 308 12338.40 46.42 54484.25 88888.00 2015-11-04 08:43:17.750 308 12338.42 46.40 54484.30 88888.00 2015-11-04 08:43:17.875 308 12338.38 46.40 54484.30 88888.00 2015-11-04 08:43:18.000 308 12338.30 46.40 54484.32 88888.00 2015-11-04 08:43:18.125 308 12338.33 46.40 54484.35 88888.00 2015-11-04 08:43:18.250 308 12338.35 46.40 54484.38 88888.00 2015-11-04 08:43:18.375 308 12338.42 46.45 54484.38 88888.00 2015-11-04 08:43:18.500 308 12338.50 46.50 54484.35 88888.00 2015-11-04 08:43:18.625 308 12338.58 46.48 54484.38 88888.00 2015-11-04 08:43:18.750 308 12338.62 46.48 54484.40 88888.00 2015-11-04 08:43:18.875 308 12338.58 46.52 54484.45 88888.00 2015-11-04 08:43:19.000 308 12338.67 46.58 54484.47 88888.00 2015-11-04 08:43:19.125 308 12338.77 46.58 54484.50 88888.00 2015-11-04 08:43:19.250 308 12338.85 46.58 54484.50 88888.00 2015-11-04 08:43:19.375 308 12338.95 46.62 54484.53 88888.00 2015-11-04 08:43:19.500 308 12338.98 46.60 54484.53 88888.00 2015-11-04 08:43:19.625 308 12339.02 46.60 54484.55 88888.00 2015-11-04 08:43:19.750 308 12339.12 46.67 54484.57 88888.00 2015-11-04 08:43:19.875 308 12339.20 46.75 54484.60 88888.00 2015-11-04 08:43:20.000 308 12339.20 46.80 54484.62 88888.00 2015-11-04 08:43:20.125 308 12339.25 46.77 54484.65 88888.00 2015-11-04 08:43:20.250 308 12339.33 46.75 54484.68 88888.00 2015-11-04 08:43:20.375 308 12339.42 46.80 54484.70 88888.00 2015-11-04 08:43:20.500 308 12339.42 46.80 54484.72 88888.00 2015-11-04 08:43:20.625 308 12339.40 46.80 54484.75 88888.00 2015-11-04 08:43:20.750 308 12339.38 46.88 54484.75 88888.00 2015-11-04 08:43:20.875 308 12339.40 47.00 54484.80 88888.00 2015-11-04 08:43:21.000 308 12339.48 47.05 54484.82 88888.00 2015-11-04 08:43:21.125 308 12339.50 47.08 54484.82 88888.00 2015-11-04 08:43:21.250 308 12339.50 47.15 54484.85 88888.00 2015-11-04 08:43:21.375 308 12339.55 47.25 54484.88 88888.00 2015-11-04 08:43:21.500 308 12339.55 47.30 54484.90 88888.00 2015-11-04 08:43:21.625 308 12339.55 47.35 54484.90 88888.00 2015-11-04 08:43:21.750 308 12339.52 47.50 54484.93 88888.00 2015-11-04 08:43:21.875 308 12339.50 47.60 54484.97 88888.00 2015-11-04 08:43:22.000 308 12339.50 47.70 54484.97 88888.00 2015-11-04 08:43:22.125 308 12339.50 47.77 54485.00 88888.00 2015-11-04 08:43:22.250 308 12339.52 47.83 54485.03 88888.00 2015-11-04 08:43:22.375 308 12339.60 47.92 54485.05 88888.00 2015-11-04 08:43:22.500 308 12339.70 48.02 54485.05 88888.00 2015-11-04 08:43:22.625 308 12339.73 48.08 54485.05 88888.00 2015-11-04 08:43:22.750 308 12339.80 48.12 54485.05 88888.00 2015-11-04 08:43:22.875 308 12339.90 48.27 54485.07 88888.00 2015-11-04 08:43:23.000 308 12340.02 48.35 54485.12 88888.00 2015-11-04 08:43:23.125 308 12340.02 48.38 54485.12 88888.00 2015-11-04 08:43:23.250 308 12340.00 48.42 54485.18 88888.00 2015-11-04 08:43:23.375 308 12340.15 48.50 54485.20 88888.00 2015-11-04 08:43:23.500 308 12340.23 48.60 54485.22 88888.00 2015-11-04 08:43:23.625 308 12340.30 48.62 54485.25 88888.00 2015-11-04 08:43:23.750 308 12340.35 48.70 54485.25 88888.00 2015-11-04 08:43:23.875 308 12340.42 48.77 54485.28 88888.00 2015-11-04 08:43:24.000 308 12340.52 48.83 54485.28 88888.00 2015-11-04 08:43:24.125 308 12340.58 48.88 54485.30 88888.00 2015-11-04 08:43:24.250 308 12340.62 48.88 54485.30 88888.00 2015-11-04 08:43:24.375 308 12340.67 48.88 54485.32 88888.00 2015-11-04 08:43:24.500 308 12340.75 48.90 54485.35 88888.00 2015-11-04 08:43:24.625 308 12340.85 48.92 54485.38 88888.00 2015-11-04 08:43:24.750 308 12340.88 48.98 54485.43 88888.00 2015-11-04 08:43:24.875 308 12340.92 49.00 54485.47 88888.00 2015-11-04 08:43:25.000 308 12341.08 49.02 54485.47 88888.00 2015-11-04 08:43:25.125 308 12341.23 49.05 54485.50 88888.00 2015-11-04 08:43:25.250 308 12341.27 49.10 54485.50 88888.00 2015-11-04 08:43:25.375 308 12341.33 49.05 54485.50 88888.00 2015-11-04 08:43:25.500 308 12341.40 49.10 54485.53 88888.00 2015-11-04 08:43:25.625 308 12341.42 49.10 54485.57 88888.00 2015-11-04 08:43:25.750 308 12341.45 49.10 54485.62 88888.00 2015-11-04 08:43:25.875 308 12341.50 49.08 54485.65 88888.00 2015-11-04 08:43:26.000 308 12341.55 49.08 54485.65 88888.00 2015-11-04 08:43:26.125 308 12341.65 49.10 54485.65 88888.00 2015-11-04 08:43:26.250 308 12341.77 49.12 54485.70 88888.00 2015-11-04 08:43:26.375 308 12341.77 49.15 54485.70 88888.00 2015-11-04 08:43:26.500 308 12341.83 49.17 54485.72 88888.00 2015-11-04 08:43:26.625 308 12341.95 49.20 54485.75 88888.00 2015-11-04 08:43:26.750 308 12342.00 49.15 54485.80 88888.00 2015-11-04 08:43:26.875 308 12342.05 49.17 54485.82 88888.00 2015-11-04 08:43:27.000 308 12342.10 49.20 54485.82 88888.00 2015-11-04 08:43:27.125 308 12342.23 49.17 54485.88 88888.00 2015-11-04 08:43:27.250 308 12342.27 49.12 54485.88 88888.00 2015-11-04 08:43:27.375 308 12342.33 49.15 54485.93 88888.00 2015-11-04 08:43:27.500 308 12342.35 49.15 54485.95 88888.00 2015-11-04 08:43:27.625 308 12342.38 49.12 54486.00 88888.00 2015-11-04 08:43:27.750 308 12342.40 49.08 54486.00 88888.00 2015-11-04 08:43:27.875 308 12342.52 49.05 54486.03 88888.00 2015-11-04 08:43:28.000 308 12342.62 49.00 54486.03 88888.00 2015-11-04 08:43:28.125 308 12342.73 48.98 54486.07 88888.00 2015-11-04 08:43:28.250 308 12342.70 48.92 54486.15 88888.00 2015-11-04 08:43:28.375 308 12342.73 48.88 54486.18 88888.00 2015-11-04 08:43:28.500 308 12342.77 48.88 54486.18 88888.00 2015-11-04 08:43:28.625 308 12342.95 48.85 54486.20 88888.00 2015-11-04 08:43:28.750 308 12343.02 48.83 54486.22 88888.00 2015-11-04 08:43:28.875 308 12343.05 48.85 54486.28 88888.00 2015-11-04 08:43:29.000 308 12343.12 48.88 54486.28 88888.00 2015-11-04 08:43:29.125 308 12343.17 48.85 54486.35 88888.00 2015-11-04 08:43:29.250 308 12343.17 48.88 54486.38 88888.00 2015-11-04 08:43:29.375 308 12343.20 48.85 54486.35 88888.00 2015-11-04 08:43:29.500 308 12343.17 48.85 54486.38 88888.00 2015-11-04 08:43:29.625 308 12343.17 48.90 54486.43 88888.00 2015-11-04 08:43:29.750 308 12343.27 48.98 54486.43 88888.00 2015-11-04 08:43:29.875 308 12343.30 49.05 54486.47 88888.00 2015-11-04 08:43:30.000 308 12343.33 49.08 54486.47 88888.00 2015-11-04 08:43:30.125 308 12343.33 49.12 54486.50 88888.00 2015-11-04 08:43:30.250 308 12343.33 49.15 54486.53 88888.00 2015-11-04 08:43:30.375 308 12343.42 49.23 54486.55 88888.00 2015-11-04 08:43:30.500 308 12343.45 49.27 54486.57 88888.00 2015-11-04 08:43:30.625 308 12343.45 49.33 54486.60 88888.00 2015-11-04 08:43:30.750 308 12343.40 49.45 54486.62 88888.00 2015-11-04 08:43:30.875 308 12343.48 49.50 54486.65 88888.00 2015-11-04 08:43:31.000 308 12343.55 49.55 54486.65 88888.00 2015-11-04 08:43:31.125 308 12343.60 49.60 54486.70 88888.00 2015-11-04 08:43:31.250 308 12343.62 49.70 54486.75 88888.00 2015-11-04 08:43:31.375 308 12343.65 49.77 54486.72 88888.00 2015-11-04 08:43:31.500 308 12343.62 49.85 54486.75 88888.00 2015-11-04 08:43:31.625 308 12343.67 49.95 54486.80 88888.00 2015-11-04 08:43:31.750 308 12343.75 50.10 54486.80 88888.00 2015-11-04 08:43:31.875 308 12343.75 50.20 54486.80 88888.00 2015-11-04 08:43:32.000 308 12343.70 50.27 54486.80 88888.00 2015-11-04 08:43:32.125 308 12343.73 50.38 54486.82 88888.00 2015-11-04 08:43:32.250 308 12343.70 50.50 54486.88 88888.00 2015-11-04 08:43:32.375 308 12343.73 50.55 54486.85 88888.00 2015-11-04 08:43:32.500 308 12343.73 50.65 54486.88 88888.00 2015-11-04 08:43:32.625 308 12343.75 50.75 54486.90 88888.00 2015-11-04 08:43:32.750 308 12343.73 50.83 54486.90 88888.00 2015-11-04 08:43:32.875 308 12343.65 50.90 54486.93 88888.00 2015-11-04 08:43:33.000 308 12343.58 50.95 54486.95 88888.00 2015-11-04 08:43:33.125 308 12343.55 51.02 54486.97 88888.00 2015-11-04 08:43:33.250 308 12343.58 51.10 54487.00 88888.00 2015-11-04 08:43:33.375 308 12343.60 51.15 54487.00 88888.00 2015-11-04 08:43:33.500 308 12343.52 51.23 54487.05 88888.00 2015-11-04 08:43:33.625 308 12343.48 51.23 54487.07 88888.00 2015-11-04 08:43:33.750 308 12343.50 51.27 54487.10 88888.00 2015-11-04 08:43:33.875 308 12343.42 51.30 54487.10 88888.00 2015-11-04 08:43:34.000 308 12343.42 51.30 54487.12 88888.00 2015-11-04 08:43:34.125 308 12343.42 51.33 54487.15 88888.00 2015-11-04 08:43:34.250 308 12343.42 51.30 54487.18 88888.00 2015-11-04 08:43:34.375 308 12343.40 51.33 54487.20 88888.00 2015-11-04 08:43:34.500 308 12343.33 51.33 54487.22 88888.00 2015-11-04 08:43:34.625 308 12343.40 51.33 54487.20 88888.00 2015-11-04 08:43:34.750 308 12343.52 51.38 54487.22 88888.00 2015-11-04 08:43:34.875 308 12343.55 51.40 54487.25 88888.00 2015-11-04 08:43:35.000 308 12343.50 51.35 54487.28 88888.00 2015-11-04 08:43:35.125 308 12343.48 51.30 54487.28 88888.00 2015-11-04 08:43:35.250 308 12343.50 51.30 54487.35 88888.00 2015-11-04 08:43:35.375 308 12343.50 51.33 54487.38 88888.00 2015-11-04 08:43:35.500 308 12343.42 51.30 54487.38 88888.00 2015-11-04 08:43:35.625 308 12343.48 51.27 54487.35 88888.00 2015-11-04 08:43:35.750 308 12343.45 51.25 54487.38 88888.00 2015-11-04 08:43:35.875 308 12343.48 51.17 54487.40 88888.00 2015-11-04 08:43:36.000 308 12343.55 51.17 54487.43 88888.00 2015-11-04 08:43:36.125 308 12343.58 51.15 54487.47 88888.00 2015-11-04 08:43:36.250 308 12343.62 51.08 54487.45 88888.00 2015-11-04 08:43:36.375 308 12343.67 51.05 54487.43 88888.00 2015-11-04 08:43:36.500 308 12343.65 51.05 54487.45 88888.00 2015-11-04 08:43:36.625 308 12343.70 51.05 54487.47 88888.00 2015-11-04 08:43:36.750 308 12343.80 51.00 54487.50 88888.00 2015-11-04 08:43:36.875 308 12343.90 51.00 54487.50 88888.00 2015-11-04 08:43:37.000 308 12343.98 50.98 54487.47 88888.00 2015-11-04 08:43:37.125 308 12344.00 50.92 54487.50 88888.00 2015-11-04 08:43:37.250 308 12344.05 50.92 54487.53 88888.00 2015-11-04 08:43:37.375 308 12344.15 50.90 54487.57 88888.00 2015-11-04 08:43:37.500 308 12344.20 50.95 54487.55 88888.00 2015-11-04 08:43:37.625 308 12344.20 50.92 54487.57 88888.00 2015-11-04 08:43:37.750 308 12344.23 50.95 54487.57 88888.00 2015-11-04 08:43:37.875 308 12344.20 51.00 54487.60 88888.00 2015-11-04 08:43:38.000 308 12344.23 51.00 54487.62 88888.00 2015-11-04 08:43:38.125 308 12344.25 51.00 54487.62 88888.00 2015-11-04 08:43:38.250 308 12344.23 51.00 54487.65 88888.00 2015-11-04 08:43:38.375 308 12344.23 51.00 54487.65 88888.00 2015-11-04 08:43:38.500 308 12344.33 51.02 54487.70 88888.00 2015-11-04 08:43:38.625 308 12344.35 51.02 54487.72 88888.00 2015-11-04 08:43:38.750 308 12344.40 51.05 54487.72 88888.00 2015-11-04 08:43:38.875 308 12344.42 51.08 54487.72 88888.00 2015-11-04 08:43:39.000 308 12344.48 51.08 54487.75 88888.00 2015-11-04 08:43:39.125 308 12344.52 51.05 54487.78 88888.00 2015-11-04 08:43:39.250 308 12344.50 51.05 54487.78 88888.00 2015-11-04 08:43:39.375 308 12344.55 51.10 54487.82 88888.00 2015-11-04 08:43:39.500 308 12344.55 51.10 54487.88 88888.00 2015-11-04 08:43:39.625 308 12344.58 51.08 54487.88 88888.00 2015-11-04 08:43:39.750 308 12344.67 51.10 54487.88 88888.00 2015-11-04 08:43:39.875 308 12344.67 51.10 54487.90 88888.00 2015-11-04 08:43:40.000 308 12344.70 51.08 54487.90 88888.00 2015-11-04 08:43:40.125 308 12344.70 51.02 54487.93 88888.00 2015-11-04 08:43:40.250 308 12344.73 51.02 54487.97 88888.00 2015-11-04 08:43:40.375 308 12344.80 51.05 54487.97 88888.00 2015-11-04 08:43:40.500 308 12344.80 51.05 54487.97 88888.00 2015-11-04 08:43:40.625 308 12344.85 51.08 54488.00 88888.00 2015-11-04 08:43:40.750 308 12344.92 51.08 54488.03 88888.00 2015-11-04 08:43:40.875 308 12344.98 51.05 54488.05 88888.00 2015-11-04 08:43:41.000 308 12345.00 51.08 54488.07 88888.00 2015-11-04 08:43:41.125 308 12345.02 51.08 54488.10 88888.00 2015-11-04 08:43:41.250 308 12345.08 51.08 54488.10 88888.00 2015-11-04 08:43:41.375 308 12345.12 51.12 54488.10 88888.00 2015-11-04 08:43:41.500 308 12345.17 51.15 54488.12 88888.00 2015-11-04 08:43:41.625 308 12345.20 51.23 54488.12 88888.00 2015-11-04 08:43:41.750 308 12345.23 51.30 54488.15 88888.00 2015-11-04 08:43:41.875 308 12345.20 51.35 54488.18 88888.00 2015-11-04 08:43:42.000 308 12345.27 51.40 54488.18 88888.00 2015-11-04 08:43:42.125 308 12345.35 51.48 54488.20 88888.00 2015-11-04 08:43:42.250 308 12345.38 51.52 54488.22 88888.00 2015-11-04 08:43:42.375 308 12345.42 51.60 54488.28 88888.00 2015-11-04 08:43:42.500 308 12345.48 51.65 54488.30 88888.00 2015-11-04 08:43:42.625 308 12345.42 51.67 54488.32 88888.00 2015-11-04 08:43:42.750 308 12345.35 51.77 54488.35 88888.00 2015-11-04 08:43:42.875 308 12345.35 51.83 54488.38 88888.00 2015-11-04 08:43:43.000 308 12345.48 51.88 54488.38 88888.00 2015-11-04 08:43:43.125 308 12345.52 51.95 54488.43 88888.00 2015-11-04 08:43:43.250 308 12345.52 51.95 54488.45 88888.00 2015-11-04 08:43:43.375 308 12345.58 51.98 54488.45 88888.00 2015-11-04 08:43:43.500 308 12345.55 52.02 54488.47 88888.00 2015-11-04 08:43:43.625 308 12345.42 52.05 54488.53 88888.00 2015-11-04 08:43:43.750 308 12345.40 52.05 54488.55 88888.00 2015-11-04 08:43:43.875 308 12345.52 51.98 54488.53 88888.00 2015-11-04 08:43:44.000 308 12345.60 51.92 54488.53 88888.00 2015-11-04 08:43:44.125 308 12345.60 51.92 54488.57 88888.00 2015-11-04 08:43:44.250 308 12345.55 51.90 54488.65 88888.00 2015-11-04 08:43:44.375 308 12345.52 51.88 54488.68 88888.00 2015-11-04 08:43:44.500 308 12345.50 51.85 54488.70 88888.00 2015-11-04 08:43:44.625 308 12345.48 51.77 54488.72 88888.00 2015-11-04 08:43:44.750 308 12345.50 51.70 54488.75 88888.00 2015-11-04 08:43:44.875 308 12345.52 51.67 54488.80 88888.00 2015-11-04 08:43:45.000 308 12345.52 51.62 54488.80 88888.00 2015-11-04 08:43:45.125 308 12345.48 51.60 54488.88 88888.00 2015-11-04 08:43:45.250 308 12345.42 51.50 54488.90 88888.00 2015-11-04 08:43:45.375 308 12345.48 51.48 54488.95 88888.00 2015-11-04 08:43:45.500 308 12345.40 51.42 54488.97 88888.00 2015-11-04 08:43:45.625 308 12345.33 51.35 54489.03 88888.00 2015-11-04 08:43:45.750 308 12345.27 51.30 54489.05 88888.00 2015-11-04 08:43:45.875 308 12345.25 51.27 54489.10 88888.00 2015-11-04 08:43:46.000 308 12345.25 51.27 54489.10 88888.00 2015-11-04 08:43:46.125 308 12345.23 51.27 54489.18 88888.00 2015-11-04 08:43:46.250 308 12345.12 51.27 54489.28 88888.00 2015-11-04 08:43:46.375 308 12345.08 51.25 54489.30 88888.00 2015-11-04 08:43:46.500 308 12345.05 51.23 54489.32 88888.00 2015-11-04 08:43:46.625 308 12345.00 51.20 54489.38 88888.00 2015-11-04 08:43:46.750 308 12344.95 51.17 54489.43 88888.00 2015-11-04 08:43:46.875 308 12344.90 51.17 54489.47 88888.00 2015-11-04 08:43:47.000 308 12344.85 51.15 54489.53 88888.00 2015-11-04 08:43:47.125 308 12344.85 51.15 54489.55 88888.00 2015-11-04 08:43:47.250 308 12344.77 51.15 54489.60 88888.00 2015-11-04 08:43:47.375 308 12344.80 51.10 54489.60 88888.00 2015-11-04 08:43:47.500 308 12344.77 51.10 54489.65 88888.00 2015-11-04 08:43:47.625 308 12344.83 51.08 54489.68 88888.00 2015-11-04 08:43:47.750 308 12344.77 51.08 54489.70 88888.00 2015-11-04 08:43:47.875 308 12344.73 51.08 54489.75 88888.00 2015-11-04 08:43:48.000 308 12344.67 51.02 54489.78 88888.00 2015-11-04 08:43:48.125 308 12344.60 50.98 54489.80 88888.00 2015-11-04 08:43:48.250 308 12344.50 50.95 54489.90 88888.00 2015-11-04 08:43:48.375 308 12344.48 50.95 54489.93 88888.00 2015-11-04 08:43:48.500 308 12344.42 50.92 54489.97 88888.00 2015-11-04 08:43:48.625 308 12344.48 50.90 54490.00 88888.00 2015-11-04 08:43:48.750 308 12344.45 50.88 54490.03 88888.00 2015-11-04 08:43:48.875 308 12344.33 50.83 54490.05 88888.00 2015-11-04 08:43:49.000 308 12344.23 50.80 54490.07 88888.00 2015-11-04 08:43:49.125 308 12344.17 50.77 54490.12 88888.00 2015-11-04 08:43:49.250 308 12344.12 50.73 54490.18 88888.00 2015-11-04 08:43:49.375 308 12344.12 50.70 54490.20 88888.00 2015-11-04 08:43:49.500 308 12344.10 50.62 54490.22 88888.00 2015-11-04 08:43:49.625 308 12344.08 50.58 54490.25 88888.00 2015-11-04 08:43:49.750 308 12344.00 50.58 54490.30 88888.00 2015-11-04 08:43:49.875 308 12344.02 50.52 54490.32 88888.00 2015-11-04 08:43:50.000 308 12343.98 50.48 54490.35 88888.00 2015-11-04 08:43:50.125 308 12343.90 50.38 54490.40 88888.00 2015-11-04 08:43:50.250 308 12343.90 50.35 54490.45 88888.00 2015-11-04 08:43:50.375 308 12343.92 50.38 54490.47 88888.00 2015-11-04 08:43:50.500 308 12343.90 50.35 54490.47 88888.00 2015-11-04 08:43:50.625 308 12343.88 50.33 54490.53 88888.00 2015-11-04 08:43:50.750 308 12343.80 50.30 54490.53 88888.00 2015-11-04 08:43:50.875 308 12343.73 50.23 54490.57 88888.00 2015-11-04 08:43:51.000 308 12343.65 50.20 54490.57 88888.00 2015-11-04 08:43:51.125 308 12343.65 50.20 54490.65 88888.00 2015-11-04 08:43:51.250 308 12343.60 50.20 54490.68 88888.00 2015-11-04 08:43:51.375 308 12343.62 50.23 54490.68 88888.00 2015-11-04 08:43:51.500 308 12343.58 50.20 54490.70 88888.00 2015-11-04 08:43:51.625 308 12343.55 50.20 54490.75 88888.00 2015-11-04 08:43:51.750 308 12343.50 50.20 54490.78 88888.00 2015-11-04 08:43:51.875 308 12343.48 50.17 54490.82 88888.00 2015-11-04 08:43:52.000 308 12343.42 50.15 54490.85 88888.00 2015-11-04 08:43:52.125 308 12343.40 50.15 54490.90 88888.00 2015-11-04 08:43:52.250 308 12343.40 50.20 54490.95 88888.00 2015-11-04 08:43:52.375 308 12343.35 50.23 54491.00 88888.00 2015-11-04 08:43:52.500 308 12343.25 50.23 54491.05 88888.00 2015-11-04 08:43:52.625 308 12343.15 50.20 54491.10 88888.00 2015-11-04 08:43:52.750 308 12343.15 50.17 54491.12 88888.00 2015-11-04 08:43:52.875 308 12343.15 50.17 54491.18 88888.00 2015-11-04 08:43:53.000 308 12343.12 50.15 54491.20 88888.00 2015-11-04 08:43:53.125 308 12343.00 50.17 54491.25 88888.00 2015-11-04 08:43:53.250 308 12342.83 50.17 54491.32 88888.00 2015-11-04 08:43:53.375 308 12342.75 50.23 54491.38 88888.00 2015-11-04 08:43:53.500 308 12342.67 50.25 54491.45 88888.00 2015-11-04 08:43:53.625 308 12342.55 50.27 54491.47 88888.00 2015-11-04 08:43:53.750 308 12342.38 50.30 54491.55 88888.00 2015-11-04 08:43:53.875 308 12342.23 50.33 54491.60 88888.00 2015-11-04 08:43:54.000 308 12342.15 50.33 54491.65 88888.00 2015-11-04 08:43:54.125 308 12342.12 50.33 54491.70 88888.00 2015-11-04 08:43:54.250 308 12342.05 50.33 54491.80 88888.00 2015-11-04 08:43:54.375 308 12341.90 50.35 54491.85 88888.00 2015-11-04 08:43:54.500 308 12341.77 50.35 54491.88 88888.00 2015-11-04 08:43:54.625 308 12341.67 50.30 54491.95 88888.00 2015-11-04 08:43:54.750 308 12341.67 50.27 54492.00 88888.00 2015-11-04 08:43:54.875 308 12341.67 50.25 54492.07 88888.00 2015-11-04 08:43:55.000 308 12341.62 50.20 54492.12 88888.00 2015-11-04 08:43:55.125 308 12341.60 50.17 54492.22 88888.00 2015-11-04 08:43:55.250 308 12341.60 50.17 54492.28 88888.00 2015-11-04 08:43:55.375 308 12341.60 50.15 54492.35 88888.00 2015-11-04 08:43:55.500 308 12341.50 50.12 54492.40 88888.00 2015-11-04 08:43:55.625 308 12341.48 50.12 54492.47 88888.00 2015-11-04 08:43:55.750 308 12341.45 50.08 54492.55 88888.00 2015-11-04 08:43:55.875 308 12341.48 50.02 54492.60 88888.00 2015-11-04 08:43:56.000 308 12341.52 49.98 54492.70 88888.00 2015-11-04 08:43:56.125 308 12341.52 49.98 54492.78 88888.00 2015-11-04 08:43:56.250 308 12341.48 49.90 54492.82 88888.00 2015-11-04 08:43:56.375 308 12341.48 49.90 54492.85 88888.00 2015-11-04 08:43:56.500 308 12341.50 49.90 54492.93 88888.00 2015-11-04 08:43:56.625 308 12341.52 49.92 54493.00 88888.00 2015-11-04 08:43:56.750 308 12341.52 49.88 54493.03 88888.00 2015-11-04 08:43:56.875 308 12341.50 49.88 54493.10 88888.00 2015-11-04 08:43:57.000 308 12341.52 49.88 54493.15 88888.00 2015-11-04 08:43:57.125 308 12341.58 49.92 54493.22 88888.00 2015-11-04 08:43:57.250 308 12341.62 49.92 54493.30 88888.00 2015-11-04 08:43:57.375 308 12341.65 49.95 54493.35 88888.00 2015-11-04 08:43:57.500 308 12341.62 49.95 54493.40 88888.00 2015-11-04 08:43:57.625 308 12341.58 49.90 54493.47 88888.00 2015-11-04 08:43:57.750 308 12341.62 49.92 54493.50 88888.00 2015-11-04 08:43:57.875 308 12341.70 49.95 54493.57 88888.00 2015-11-04 08:43:58.000 308 12341.67 49.95 54493.62 88888.00 2015-11-04 08:43:58.125 308 12341.65 49.95 54493.68 88888.00 2015-11-04 08:43:58.250 308 12341.62 49.95 54493.70 88888.00 2015-11-04 08:43:58.375 308 12341.62 49.95 54493.78 88888.00 2015-11-04 08:43:58.500 308 12341.60 49.98 54493.85 88888.00 2015-11-04 08:43:58.625 308 12341.58 49.98 54493.88 88888.00 2015-11-04 08:43:58.750 308 12341.55 50.00 54493.90 88888.00 2015-11-04 08:43:58.875 308 12341.52 50.00 54493.95 88888.00 2015-11-04 08:43:59.000 308 12341.55 50.00 54493.97 88888.00 2015-11-04 08:43:59.125 308 12341.62 49.98 54494.03 88888.00 2015-11-04 08:43:59.250 308 12341.60 49.95 54494.07 88888.00 2015-11-04 08:43:59.375 308 12341.55 49.95 54494.15 88888.00 2015-11-04 08:43:59.500 308 12341.55 49.92 54494.20 88888.00 2015-11-04 08:43:59.625 308 12341.55 49.90 54494.25 88888.00 2015-11-04 08:43:59.750 308 12341.60 49.85 54494.28 88888.00 2015-11-04 08:43:59.875 308 12341.62 49.83 54494.35 88888.00 2015-11-04 08:44:00.000 308 12341.60 49.77 54494.35 88888.00 2015-11-04 08:44:00.125 308 12341.62 49.73 54494.40 88888.00 2015-11-04 08:44:00.250 308 12341.62 49.73 54494.50 88888.00 2015-11-04 08:44:00.375 308 12341.67 49.70 54494.50 88888.00 2015-11-04 08:44:00.500 308 12341.70 49.67 54494.53 88888.00 2015-11-04 08:44:00.625 308 12341.70 49.65 54494.57 88888.00 2015-11-04 08:44:00.750 308 12341.73 49.62 54494.62 88888.00 2015-11-04 08:44:00.875 308 12341.75 49.65 54494.68 88888.00 2015-11-04 08:44:01.000 308 12341.75 49.67 54494.72 88888.00 2015-11-04 08:44:01.125 308 12341.77 49.70 54494.78 88888.00 2015-11-04 08:44:01.250 308 12341.80 49.70 54494.82 88888.00 2015-11-04 08:44:01.375 308 12341.90 49.75 54494.90 88888.00 2015-11-04 08:44:01.500 308 12341.85 49.83 54494.95 88888.00 2015-11-04 08:44:01.625 308 12341.83 49.90 54494.97 88888.00 2015-11-04 08:44:01.750 308 12341.88 49.95 54495.00 88888.00 2015-11-04 08:44:01.875 308 12341.92 50.02 54495.05 88888.00 2015-11-04 08:44:02.000 308 12341.90 50.10 54495.07 88888.00 2015-11-04 08:44:02.125 308 12341.88 50.17 54495.15 88888.00 2015-11-04 08:44:02.250 308 12341.92 50.30 54495.20 88888.00 2015-11-04 08:44:02.375 308 12341.92 50.38 54495.20 88888.00 2015-11-04 08:44:02.500 308 12341.95 50.40 54495.22 88888.00 2015-11-04 08:44:02.625 308 12341.98 50.52 54495.25 88888.00 2015-11-04 08:44:02.750 308 12341.85 50.65 54495.28 88888.00 2015-11-04 08:44:02.875 308 12341.88 50.77 54495.32 88888.00 2015-11-04 08:44:03.000 308 12342.05 50.88 54495.32 88888.00 2015-11-04 08:44:03.125 308 12342.08 51.00 54495.38 88888.00 2015-11-04 08:44:03.250 308 12342.05 51.12 54495.43 88888.00 2015-11-04 08:44:03.375 308 12342.12 51.20 54495.45 88888.00 2015-11-04 08:44:03.500 308 12342.10 51.30 54495.47 88888.00 2015-11-04 08:44:03.625 308 12342.08 51.42 54495.47 88888.00 2015-11-04 08:44:03.750 308 12342.10 51.55 54495.53 88888.00 2015-11-04 08:44:03.875 308 12342.10 51.62 54495.57 88888.00 2015-11-04 08:44:04.000 308 12342.05 51.73 54495.62 88888.00 2015-11-04 08:44:04.125 308 12342.00 51.85 54495.65 88888.00 2015-11-04 08:44:04.250 308 12341.98 51.92 54495.70 88888.00 2015-11-04 08:44:04.375 308 12342.00 51.95 54495.72 88888.00 2015-11-04 08:44:04.500 308 12342.08 52.02 54495.75 88888.00 2015-11-04 08:44:04.625 308 12342.08 52.05 54495.80 88888.00 2015-11-04 08:44:04.750 308 12341.95 52.15 54495.85 88888.00 2015-11-04 08:44:04.875 308 12341.95 52.23 54495.88 88888.00 2015-11-04 08:44:05.000 308 12341.92 52.27 54495.90 88888.00 2015-11-04 08:44:05.125 308 12341.88 52.35 54495.95 88888.00 2015-11-04 08:44:05.250 308 12341.88 52.35 54496.00 88888.00 2015-11-04 08:44:05.375 308 12341.85 52.40 54496.03 88888.00 2015-11-04 08:44:05.500 308 12341.85 52.42 54496.05 88888.00 2015-11-04 08:44:05.625 308 12341.85 52.48 54496.07 88888.00 2015-11-04 08:44:05.750 308 12341.77 52.48 54496.12 88888.00 2015-11-04 08:44:05.875 308 12341.70 52.48 54496.15 88888.00 2015-11-04 08:44:06.000 308 12341.67 52.48 54496.18 88888.00 2015-11-04 08:44:06.125 308 12341.62 52.45 54496.25 88888.00 2015-11-04 08:44:06.250 308 12341.65 52.40 54496.30 88888.00 2015-11-04 08:44:06.375 308 12341.62 52.38 54496.30 88888.00 2015-11-04 08:44:06.500 308 12341.58 52.38 54496.32 88888.00 2015-11-04 08:44:06.625 308 12341.50 52.30 54496.40 88888.00 2015-11-04 08:44:06.750 308 12341.50 52.27 54496.43 88888.00 2015-11-04 08:44:06.875 308 12341.45 52.27 54496.45 88888.00 2015-11-04 08:44:07.000 308 12341.48 52.23 54496.47 88888.00 2015-11-04 08:44:07.125 308 12341.42 52.17 54496.50 88888.00 2015-11-04 08:44:07.250 308 12341.42 52.17 54496.55 88888.00 2015-11-04 08:44:07.375 308 12341.35 52.17 54496.57 88888.00 2015-11-04 08:44:07.500 308 12341.27 52.20 54496.60 88888.00 2015-11-04 08:44:07.625 308 12341.27 52.20 54496.62 88888.00 2015-11-04 08:44:07.750 308 12341.23 52.23 54496.68 88888.00 2015-11-04 08:44:07.875 308 12341.25 52.25 54496.68 88888.00 2015-11-04 08:44:08.000 308 12341.30 52.27 54496.72 88888.00 2015-11-04 08:44:08.125 308 12341.30 52.27 54496.75 88888.00 2015-11-04 08:44:08.250 308 12341.27 52.30 54496.80 88888.00 2015-11-04 08:44:08.375 308 12341.23 52.33 54496.80 88888.00 2015-11-04 08:44:08.500 308 12341.23 52.35 54496.82 88888.00 2015-11-04 08:44:08.625 308 12341.30 52.38 54496.85 88888.00 2015-11-04 08:44:08.750 308 12341.35 52.38 54496.85 88888.00 2015-11-04 08:44:08.875 308 12341.35 52.40 54496.90 88888.00 2015-11-04 08:44:09.000 308 12341.38 52.40 54496.90 88888.00 2015-11-04 08:44:09.125 308 12341.42 52.42 54496.93 88888.00 2015-11-04 08:44:09.250 308 12341.40 52.42 54496.93 88888.00 2015-11-04 08:44:09.375 308 12341.40 52.40 54496.97 88888.00 2015-11-04 08:44:09.500 308 12341.45 52.42 54497.00 88888.00 2015-11-04 08:44:09.625 308 12341.50 52.45 54497.00 88888.00 2015-11-04 08:44:09.750 308 12341.55 52.48 54496.97 88888.00 2015-11-04 08:44:09.875 308 12341.58 52.42 54497.03 88888.00 2015-11-04 08:44:10.000 308 12341.55 52.42 54497.05 88888.00 2015-11-04 08:44:10.125 308 12341.58 52.40 54497.10 88888.00 2015-11-04 08:44:10.250 308 12341.52 52.40 54497.10 88888.00 2015-11-04 08:44:10.375 308 12341.52 52.35 54497.10 88888.00 2015-11-04 08:44:10.500 308 12341.58 52.38 54497.15 88888.00 2015-11-04 08:44:10.625 308 12341.65 52.33 54497.18 88888.00 2015-11-04 08:44:10.750 308 12341.65 52.35 54497.20 88888.00 2015-11-04 08:44:10.875 308 12341.58 52.33 54497.18 88888.00 2015-11-04 08:44:11.000 308 12341.60 52.27 54497.18 88888.00 2015-11-04 08:44:11.125 308 12341.58 52.23 54497.22 88888.00 2015-11-04 08:44:11.250 308 12341.52 52.17 54497.28 88888.00 2015-11-04 08:44:11.375 308 12341.55 52.20 54497.25 88888.00 2015-11-04 08:44:11.500 308 12341.52 52.17 54497.30 88888.00 2015-11-04 08:44:11.625 308 12341.48 52.10 54497.30 88888.00 2015-11-04 08:44:11.750 308 12341.40 52.10 54497.38 88888.00 2015-11-04 08:44:11.875 308 12341.33 52.02 54497.32 88888.00 2015-11-04 08:44:12.000 308 12341.25 51.95 54497.35 88888.00 2015-11-04 08:44:12.125 308 12341.20 51.95 54497.35 88888.00 2015-11-04 08:44:12.250 308 12341.20 51.90 54497.40 88888.00 2015-11-04 08:44:12.375 308 12341.25 51.88 54497.40 88888.00 2015-11-04 08:44:12.500 308 12341.20 51.85 54497.45 88888.00 2015-11-04 08:44:12.625 308 12341.15 51.88 54497.45 88888.00 2015-11-04 08:44:12.750 308 12341.12 51.88 54497.45 88888.00 2015-11-04 08:44:12.875 308 12341.08 51.88 54497.47 88888.00 2015-11-04 08:44:13.000 308 12341.02 51.88 54497.47 88888.00 2015-11-04 08:44:13.125 308 12340.90 51.90 54497.53 88888.00 2015-11-04 08:44:13.250 308 12340.80 51.88 54497.55 88888.00 2015-11-04 08:44:13.375 308 12340.80 51.90 54497.55 88888.00 2015-11-04 08:44:13.500 308 12340.73 51.88 54497.55 88888.00 2015-11-04 08:44:13.625 308 12340.60 51.85 54497.57 88888.00 2015-11-04 08:44:13.750 308 12340.50 51.85 54497.60 88888.00 2015-11-04 08:44:13.875 308 12340.35 51.88 54497.60 88888.00 2015-11-04 08:44:14.000 308 12340.20 51.90 54497.60 88888.00 2015-11-04 08:44:14.125 308 12340.08 51.90 54497.62 88888.00 2015-11-04 08:44:14.250 308 12339.98 51.92 54497.62 88888.00 2015-11-04 08:44:14.375 308 12339.88 51.95 54497.62 88888.00 2015-11-04 08:44:14.500 308 12339.75 51.95 54497.65 88888.00 2015-11-04 08:44:14.625 308 12339.60 51.98 54497.68 88888.00 2015-11-04 08:44:14.750 308 12339.42 51.98 54497.70 88888.00 2015-11-04 08:44:14.875 308 12339.27 51.98 54497.70 88888.00 2015-11-04 08:44:15.000 308 12339.17 51.98 54497.70 88888.00 2015-11-04 08:44:15.125 308 12339.05 52.00 54497.70 88888.00 2015-11-04 08:44:15.250 308 12338.85 52.00 54497.70 88888.00 2015-11-04 08:44:15.375 308 12338.67 52.00 54497.70 88888.00 2015-11-04 08:44:15.500 308 12338.55 52.00 54497.70 88888.00 2015-11-04 08:44:15.625 308 12338.42 52.00 54497.70 88888.00 2015-11-04 08:44:15.750 308 12338.27 51.98 54497.68 88888.00 2015-11-04 08:44:15.875 308 12338.10 52.00 54497.70 88888.00 2015-11-04 08:44:16.000 308 12338.00 52.00 54497.70 88888.00 2015-11-04 08:44:16.125 308 12337.85 52.00 54497.72 88888.00 2015-11-04 08:44:16.250 308 12337.67 52.02 54497.72 88888.00 2015-11-04 08:44:16.375 308 12337.58 52.05 54497.75 88888.00 2015-11-04 08:44:16.500 308 12337.45 52.08 54497.72 88888.00 2015-11-04 08:44:16.625 308 12337.30 52.10 54497.75 88888.00 2015-11-04 08:44:16.750 308 12337.15 52.12 54497.72 88888.00 2015-11-04 08:44:16.875 308 12337.00 52.23 54497.72 88888.00 2015-11-04 08:44:17.000 308 12336.85 52.27 54497.72 88888.00 2015-11-04 08:44:17.125 308 12336.70 52.33 54497.70 88888.00 2015-11-04 08:44:17.250 308 12336.42 52.40 54497.72 88888.00 2015-11-04 08:44:17.375 308 12336.27 52.40 54497.70 88888.00 2015-11-04 08:44:17.500 308 12336.23 52.45 54497.70 88888.00 2015-11-04 08:44:17.625 308 12336.10 52.50 54497.70 88888.00 2015-11-04 08:44:17.750 308 12335.92 52.58 54497.78 88888.00 2015-11-04 08:44:17.875 308 12335.67 52.62 54497.78 88888.00 2015-11-04 08:44:18.000 308 12335.55 52.67 54497.75 88888.00 2015-11-04 08:44:18.125 308 12335.45 52.83 54497.78 88888.00 2015-11-04 08:44:18.250 308 12335.27 52.92 54497.78 88888.00 2015-11-04 08:44:18.375 308 12335.17 52.98 54497.75 88888.00 2015-11-04 08:44:18.500 308 12335.02 53.00 54497.75 88888.00 2015-11-04 08:44:18.625 308 12334.85 53.08 54497.75 88888.00 2015-11-04 08:44:18.750 308 12334.75 53.15 54497.75 88888.00 2015-11-04 08:44:18.875 308 12334.58 53.27 54497.75 88888.00 2015-11-04 08:44:19.000 308 12334.50 53.38 54497.78 88888.00 2015-11-04 08:44:19.125 308 12334.48 53.48 54497.78 88888.00 2015-11-04 08:44:19.250 308 12334.42 53.58 54497.78 88888.00 2015-11-04 08:44:19.375 308 12334.42 53.65 54497.78 88888.00 2015-11-04 08:44:19.500 308 12334.40 53.75 54497.78 88888.00 2015-11-04 08:44:19.625 308 12334.33 53.80 54497.78 88888.00 2015-11-04 08:44:19.750 308 12334.33 53.90 54497.75 88888.00 2015-11-04 08:44:19.875 308 12334.30 53.95 54497.75 88888.00 2015-11-04 08:44:20.000 308 12334.25 53.95 54497.72 88888.00 2015-11-04 08:44:20.125 308 12334.25 54.00 54497.75 88888.00 2015-11-04 08:44:20.250 308 12334.20 54.05 54497.72 88888.00 2015-11-04 08:44:20.375 308 12334.15 54.10 54497.72 88888.00 2015-11-04 08:44:20.500 308 12334.17 54.15 54497.75 88888.00 2015-11-04 08:44:20.625 308 12334.20 54.20 54497.75 88888.00 2015-11-04 08:44:20.750 308 12334.23 54.17 54497.72 88888.00 2015-11-04 08:44:20.875 308 12334.23 54.17 54497.72 88888.00 2015-11-04 08:44:21.000 308 12334.20 54.17 54497.70 88888.00 2015-11-04 08:44:21.125 308 12334.23 54.17 54497.70 88888.00 2015-11-04 08:44:21.250 308 12334.33 54.10 54497.72 88888.00 2015-11-04 08:44:21.375 308 12334.35 54.12 54497.70 88888.00 2015-11-04 08:44:21.500 308 12334.40 54.15 54497.70 88888.00 2015-11-04 08:44:21.625 308 12334.42 54.10 54497.70 88888.00 2015-11-04 08:44:21.750 308 12334.42 54.10 54497.68 88888.00 2015-11-04 08:44:21.875 308 12334.48 54.05 54497.68 88888.00 2015-11-04 08:44:22.000 308 12334.60 54.02 54497.65 88888.00 2015-11-04 08:44:22.125 308 12334.65 54.02 54497.65 88888.00 2015-11-04 08:44:22.250 308 12334.65 54.00 54497.65 88888.00 2015-11-04 08:44:22.375 308 12334.70 53.98 54497.68 88888.00 2015-11-04 08:44:22.500 308 12334.77 53.95 54497.65 88888.00 2015-11-04 08:44:22.625 308 12334.77 53.90 54497.65 88888.00 2015-11-04 08:44:22.750 308 12334.75 53.85 54497.62 88888.00 2015-11-04 08:44:22.875 308 12334.80 53.85 54497.62 88888.00 2015-11-04 08:44:23.000 308 12334.92 53.85 54497.62 88888.00 2015-11-04 08:44:23.125 308 12334.98 53.85 54497.62 88888.00 2015-11-04 08:44:23.250 308 12334.98 53.80 54497.60 88888.00 2015-11-04 08:44:23.375 308 12335.02 53.83 54497.60 88888.00 2015-11-04 08:44:23.500 308 12335.00 53.77 54497.60 88888.00 2015-11-04 08:44:23.625 308 12335.02 53.75 54497.57 88888.00 2015-11-04 08:44:23.750 308 12335.05 53.75 54497.55 88888.00 2015-11-04 08:44:23.875 308 12335.08 53.75 54497.53 88888.00 2015-11-04 08:44:24.000 308 12335.05 53.75 54497.53 88888.00 2015-11-04 08:44:24.125 308 12334.98 53.77 54497.50 88888.00 2015-11-04 08:44:24.250 308 12334.98 53.80 54497.50 88888.00 2015-11-04 08:44:24.375 308 12335.00 53.80 54497.47 88888.00 2015-11-04 08:44:24.500 308 12334.98 53.85 54497.47 88888.00 2015-11-04 08:44:24.625 308 12334.90 53.85 54497.45 88888.00 2015-11-04 08:44:24.750 308 12334.73 53.90 54497.45 88888.00 2015-11-04 08:44:24.875 308 12334.67 53.90 54497.45 88888.00 2015-11-04 08:44:25.000 308 12334.70 53.90 54497.45 88888.00 2015-11-04 08:44:25.125 308 12334.58 53.95 54497.45 88888.00 2015-11-04 08:44:25.250 308 12334.52 53.95 54497.43 88888.00 2015-11-04 08:44:25.375 308 12334.55 54.00 54497.43 88888.00 2015-11-04 08:44:25.500 308 12334.40 54.05 54497.43 88888.00 2015-11-04 08:44:25.625 308 12334.23 54.05 54497.45 88888.00 2015-11-04 08:44:25.750 308 12334.05 54.10 54497.43 88888.00 2015-11-04 08:44:25.875 308 12333.98 54.10 54497.43 88888.00 2015-11-04 08:44:26.000 308 12333.92 54.10 54497.40 88888.00 2015-11-04 08:44:26.125 308 12333.75 54.10 54497.43 88888.00 2015-11-04 08:44:26.250 308 12333.60 54.12 54497.43 88888.00 2015-11-04 08:44:26.375 308 12333.45 54.12 54497.43 88888.00 2015-11-04 08:44:26.500 308 12333.23 54.15 54497.43 88888.00 2015-11-04 08:44:26.625 308 12332.98 54.15 54497.45 88888.00 2015-11-04 08:44:26.750 308 12332.88 54.20 54497.47 88888.00 2015-11-04 08:44:26.875 308 12332.80 54.25 54497.47 88888.00 2015-11-04 08:44:27.000 308 12332.65 54.25 54497.47 88888.00 2015-11-04 08:44:27.125 308 12332.42 54.23 54497.47 88888.00 2015-11-04 08:44:27.250 308 12332.30 54.30 54497.50 88888.00 2015-11-04 08:44:27.375 308 12332.25 54.33 54497.47 88888.00 2015-11-04 08:44:27.500 308 12332.17 54.35 54497.50 88888.00 2015-11-04 08:44:27.625 308 12332.05 54.38 54497.53 88888.00 2015-11-04 08:44:27.750 308 12331.88 54.40 54497.53 88888.00 2015-11-04 08:44:27.875 308 12331.77 54.40 54497.55 88888.00 2015-11-04 08:44:28.000 308 12331.70 54.42 54497.57 88888.00 2015-11-04 08:44:28.125 308 12331.58 54.48 54497.60 88888.00 2015-11-04 08:44:28.250 308 12331.38 54.48 54497.60 88888.00 2015-11-04 08:44:28.375 308 12331.33 54.48 54497.60 88888.00 2015-11-04 08:44:28.500 308 12331.27 54.52 54497.60 88888.00 2015-11-04 08:44:28.625 308 12331.27 54.58 54497.60 88888.00 2015-11-04 08:44:28.750 308 12331.25 54.62 54497.65 88888.00 2015-11-04 08:44:28.875 308 12331.20 54.65 54497.65 88888.00 2015-11-04 08:44:29.000 308 12331.10 54.67 54497.62 88888.00 2015-11-04 08:44:29.125 308 12331.12 54.70 54497.65 88888.00 2015-11-04 08:44:29.250 308 12331.05 54.70 54497.70 88888.00 2015-11-04 08:44:29.375 308 12331.05 54.75 54497.68 88888.00 2015-11-04 08:44:29.500 308 12331.00 54.80 54497.68 88888.00 2015-11-04 08:44:29.625 308 12331.00 54.83 54497.68 88888.00 2015-11-04 08:44:29.750 308 12331.08 54.80 54497.68 88888.00 2015-11-04 08:44:29.875 308 12331.05 54.75 54497.68 88888.00 2015-11-04 08:44:30.000 308 12331.02 54.77 54497.65 88888.00 2015-11-04 08:44:30.125 308 12331.05 54.83 54497.68 88888.00 2015-11-04 08:44:30.250 308 12331.05 54.88 54497.68 88888.00 2015-11-04 08:44:30.375 308 12331.15 54.90 54497.70 88888.00 2015-11-04 08:44:30.500 308 12331.20 54.90 54497.68 88888.00 2015-11-04 08:44:30.625 308 12331.20 54.92 54497.65 88888.00 2015-11-04 08:44:30.750 308 12331.20 54.92 54497.68 88888.00 2015-11-04 08:44:30.875 308 12331.23 54.92 54497.68 88888.00 2015-11-04 08:44:31.000 308 12331.23 54.95 54497.68 88888.00 2015-11-04 08:44:31.125 308 12331.23 54.90 54497.68 88888.00 2015-11-04 08:44:31.250 308 12331.23 54.85 54497.65 88888.00 2015-11-04 08:44:31.375 308 12331.25 54.85 54497.68 88888.00 2015-11-04 08:44:31.500 308 12331.25 54.88 54497.68 88888.00 2015-11-04 08:44:31.625 308 12331.25 54.88 54497.68 88888.00 2015-11-04 08:44:31.750 308 12331.25 54.85 54497.68 88888.00 2015-11-04 08:44:31.875 308 12331.27 54.83 54497.68 88888.00 2015-11-04 08:44:32.000 308 12331.33 54.77 54497.70 88888.00 2015-11-04 08:44:32.125 308 12331.38 54.75 54497.72 88888.00 2015-11-04 08:44:32.250 308 12331.38 54.75 54497.75 88888.00 2015-11-04 08:44:32.375 308 12331.42 54.73 54497.72 88888.00 2015-11-04 08:44:32.500 308 12331.45 54.73 54497.78 88888.00 2015-11-04 08:44:32.625 308 12331.45 54.67 54497.78 88888.00 2015-11-04 08:44:32.750 308 12331.52 54.60 54497.78 88888.00 2015-11-04 08:44:32.875 308 12331.55 54.58 54497.78 88888.00 2015-11-04 08:44:33.000 308 12331.62 54.60 54497.82 88888.00 2015-11-04 08:44:33.125 308 12331.75 54.58 54497.82 88888.00 2015-11-04 08:44:33.250 308 12331.80 54.52 54497.82 88888.00 2015-11-04 08:44:33.375 308 12331.83 54.52 54497.82 88888.00 2015-11-04 08:44:33.500 308 12331.92 54.55 54497.85 88888.00 2015-11-04 08:44:33.625 308 12331.92 54.58 54497.88 88888.00 2015-11-04 08:44:33.750 308 12331.95 54.58 54497.90 88888.00 2015-11-04 08:44:33.875 308 12332.08 54.60 54497.88 88888.00 2015-11-04 08:44:34.000 308 12332.20 54.67 54497.90 88888.00 2015-11-04 08:44:34.125 308 12332.23 54.67 54497.90 88888.00 2015-11-04 08:44:34.250 308 12332.27 54.70 54497.93 88888.00 2015-11-04 08:44:34.375 308 12332.38 54.77 54497.90 88888.00 2015-11-04 08:44:34.500 308 12332.50 54.77 54497.90 88888.00 2015-11-04 08:44:34.625 308 12332.65 54.80 54497.90 88888.00 2015-11-04 08:44:34.750 308 12332.73 54.88 54497.95 88888.00 2015-11-04 08:44:34.875 308 12332.75 54.90 54497.97 88888.00 2015-11-04 08:44:35.000 308 12332.80 54.95 54497.95 88888.00 2015-11-04 08:44:35.125 308 12332.85 55.00 54497.95 88888.00 2015-11-04 08:44:35.250 308 12332.90 55.08 54498.00 88888.00 2015-11-04 08:44:35.375 308 12333.00 55.12 54497.97 88888.00 2015-11-04 08:44:35.500 308 12332.98 55.17 54498.00 88888.00 2015-11-04 08:44:35.625 308 12332.95 55.20 54498.03 88888.00 2015-11-04 08:44:35.750 308 12333.00 55.27 54498.05 88888.00 2015-11-04 08:44:35.875 308 12333.10 55.33 54498.07 88888.00 2015-11-04 08:44:36.000 308 12333.20 55.33 54498.07 88888.00 2015-11-04 08:44:36.125 308 12333.25 55.30 54498.10 88888.00 2015-11-04 08:44:36.250 308 12333.25 55.38 54498.15 88888.00 2015-11-04 08:44:36.375 308 12333.30 55.42 54498.12 88888.00 2015-11-04 08:44:36.500 308 12333.38 55.42 54498.15 88888.00 2015-11-04 08:44:36.625 308 12333.42 55.38 54498.18 88888.00 2015-11-04 08:44:36.750 308 12333.45 55.40 54498.18 88888.00 2015-11-04 08:44:36.875 308 12333.40 55.42 54498.20 88888.00 2015-11-04 08:44:37.000 308 12333.38 55.40 54498.20 88888.00 2015-11-04 08:44:37.125 308 12333.40 55.40 54498.25 88888.00 2015-11-04 08:44:37.250 308 12333.50 55.40 54498.30 88888.00 2015-11-04 08:44:37.375 308 12333.55 55.40 54498.30 88888.00 2015-11-04 08:44:37.500 308 12333.52 55.42 54498.32 88888.00 2015-11-04 08:44:37.625 308 12333.55 55.40 54498.35 88888.00 2015-11-04 08:44:37.750 308 12333.67 55.40 54498.35 88888.00 2015-11-04 08:44:37.875 308 12333.80 55.38 54498.38 88888.00 2015-11-04 08:44:38.000 308 12333.80 55.40 54498.38 88888.00 2015-11-04 08:44:38.125 308 12333.80 55.40 54498.40 88888.00 2015-11-04 08:44:38.250 308 12333.85 55.40 54498.43 88888.00 2015-11-04 08:44:38.375 308 12333.90 55.42 54498.47 88888.00 2015-11-04 08:44:38.500 308 12333.98 55.48 54498.50 88888.00 2015-11-04 08:44:38.625 308 12334.02 55.52 54498.53 88888.00 2015-11-04 08:44:38.750 308 12334.15 55.58 54498.55 88888.00 2015-11-04 08:44:38.875 308 12334.27 55.60 54498.55 88888.00 2015-11-04 08:44:39.000 308 12334.33 55.62 54498.60 88888.00 2015-11-04 08:44:39.125 308 12334.35 55.62 54498.60 88888.00 2015-11-04 08:44:39.250 308 12334.30 55.67 54498.68 88888.00 2015-11-04 08:44:39.375 308 12334.30 55.67 54498.72 88888.00 2015-11-04 08:44:39.500 308 12334.33 55.75 54498.78 88888.00 2015-11-04 08:44:39.625 308 12334.38 55.80 54498.80 88888.00 2015-11-04 08:44:39.750 308 12334.45 55.85 54498.80 88888.00 2015-11-04 08:44:39.875 308 12334.50 55.88 54498.82 88888.00 2015-11-04 08:44:40.000 308 12334.50 55.88 54498.85 88888.00 2015-11-04 08:44:40.125 308 12334.50 55.88 54498.90 88888.00 2015-11-04 08:44:40.250 308 12334.48 55.88 54498.95 88888.00 2015-11-04 08:44:40.375 308 12334.52 55.90 54498.97 88888.00 2015-11-04 08:44:40.500 308 12334.58 55.92 54499.03 88888.00 2015-11-04 08:44:40.625 308 12334.60 55.92 54499.07 88888.00 2015-11-04 08:44:40.750 308 12334.55 55.95 54499.10 88888.00 2015-11-04 08:44:40.875 308 12334.58 55.98 54499.12 88888.00 2015-11-04 08:44:41.000 308 12334.60 56.00 54499.15 88888.00 2015-11-04 08:44:41.125 308 12334.60 56.02 54499.20 88888.00 2015-11-04 08:44:41.250 308 12334.62 56.05 54499.28 88888.00 2015-11-04 08:44:41.375 308 12334.62 56.10 54499.30 88888.00 2015-11-04 08:44:41.500 308 12334.60 56.10 54499.32 88888.00 2015-11-04 08:44:41.625 308 12334.58 56.10 54499.32 88888.00 2015-11-04 08:44:41.750 308 12334.58 56.10 54499.35 88888.00 2015-11-04 08:44:41.875 308 12334.65 56.17 54499.38 88888.00 2015-11-04 08:44:42.000 308 12334.62 56.25 54499.43 88888.00 2015-11-04 08:44:42.125 308 12334.60 56.30 54499.50 88888.00 2015-11-04 08:44:42.250 308 12334.55 56.35 54499.57 88888.00 2015-11-04 08:44:42.375 308 12334.55 56.40 54499.60 88888.00 2015-11-04 08:44:42.500 308 12334.52 56.42 54499.60 88888.00 2015-11-04 08:44:42.625 308 12334.48 56.52 54499.60 88888.00 2015-11-04 08:44:42.750 308 12334.48 56.58 54499.65 88888.00 2015-11-04 08:44:42.875 308 12334.50 56.65 54499.70 88888.00 2015-11-04 08:44:43.000 308 12334.52 56.70 54499.72 88888.00 2015-11-04 08:44:43.125 308 12334.45 56.77 54499.75 88888.00 2015-11-04 08:44:43.250 308 12334.38 56.85 54499.80 88888.00 2015-11-04 08:44:43.375 308 12334.38 56.92 54499.80 88888.00 2015-11-04 08:44:43.500 308 12334.27 56.92 54499.82 88888.00 2015-11-04 08:44:43.625 308 12334.30 56.98 54499.85 88888.00 2015-11-04 08:44:43.750 308 12334.30 57.00 54499.88 88888.00 2015-11-04 08:44:43.875 308 12334.27 57.08 54499.95 88888.00 2015-11-04 08:44:44.000 308 12334.20 57.08 54499.97 88888.00 2015-11-04 08:44:44.125 308 12334.25 57.15 54500.00 88888.00 2015-11-04 08:44:44.250 308 12334.25 57.12 54500.03 88888.00 2015-11-04 08:44:44.375 308 12334.25 57.10 54500.05 88888.00 2015-11-04 08:44:44.500 308 12334.20 57.10 54500.07 88888.00 2015-11-04 08:44:44.625 308 12334.17 57.10 54500.12 88888.00 2015-11-04 08:44:44.750 308 12334.20 57.10 54500.12 88888.00 2015-11-04 08:44:44.875 308 12334.17 57.10 54500.18 88888.00 2015-11-04 08:44:45.000 308 12334.17 57.10 54500.20 88888.00 2015-11-04 08:44:45.125 308 12334.15 57.10 54500.22 88888.00 2015-11-04 08:44:45.250 308 12334.10 57.10 54500.28 88888.00 2015-11-04 08:44:45.375 308 12334.12 57.08 54500.32 88888.00 2015-11-04 08:44:45.500 308 12334.15 57.05 54500.35 88888.00 2015-11-04 08:44:45.625 308 12334.12 57.00 54500.38 88888.00 2015-11-04 08:44:45.750 308 12334.12 56.95 54500.40 88888.00 2015-11-04 08:44:45.875 308 12334.12 56.85 54500.43 88888.00 2015-11-04 08:44:46.000 308 12334.10 56.80 54500.43 88888.00 2015-11-04 08:44:46.125 308 12334.12 56.77 54500.53 88888.00 2015-11-04 08:44:46.250 308 12334.05 56.75 54500.55 88888.00 2015-11-04 08:44:46.375 308 12334.08 56.70 54500.57 88888.00 2015-11-04 08:44:46.500 308 12334.08 56.60 54500.62 88888.00 2015-11-04 08:44:46.625 308 12334.12 56.52 54500.65 88888.00 2015-11-04 08:44:46.750 308 12334.10 56.48 54500.70 88888.00 2015-11-04 08:44:46.875 308 12334.08 56.40 54500.75 88888.00 2015-11-04 08:44:47.000 308 12334.05 56.30 54500.78 88888.00 2015-11-04 08:44:47.125 308 12334.02 56.25 54500.85 88888.00 2015-11-04 08:44:47.250 308 12334.02 56.17 54500.88 88888.00 2015-11-04 08:44:47.375 308 12334.00 56.10 54500.93 88888.00 2015-11-04 08:44:47.500 308 12334.10 56.02 54500.97 88888.00 2015-11-04 08:44:47.625 308 12334.08 56.00 54501.00 88888.00 2015-11-04 08:44:47.750 308 12334.08 55.90 54501.00 88888.00 2015-11-04 08:44:47.875 308 12334.12 55.85 54501.03 88888.00 2015-11-04 08:44:48.000 308 12334.12 55.80 54501.07 88888.00 2015-11-04 08:44:48.125 308 12334.08 55.73 54501.10 88888.00 2015-11-04 08:44:48.250 308 12334.05 55.73 54501.15 88888.00 2015-11-04 08:44:48.375 308 12334.05 55.70 54501.20 88888.00 2015-11-04 08:44:48.500 308 12334.02 55.75 54501.25 88888.00 2015-11-04 08:44:48.625 308 12334.02 55.75 54501.28 88888.00 2015-11-04 08:44:48.750 308 12334.05 55.75 54501.32 88888.00 2015-11-04 08:44:48.875 308 12334.08 55.75 54501.38 88888.00 2015-11-04 08:44:49.000 308 12334.05 55.80 54501.45 88888.00 2015-11-04 08:44:49.125 308 12334.02 55.83 54501.50 88888.00 2015-11-04 08:44:49.250 308 12333.98 55.85 54501.55 88888.00 2015-11-04 08:44:49.375 308 12333.98 55.85 54501.55 88888.00 2015-11-04 08:44:49.500 308 12333.90 55.90 54501.60 88888.00 2015-11-04 08:44:49.625 308 12333.80 55.95 54501.65 88888.00 2015-11-04 08:44:49.750 308 12333.70 55.98 54501.68 88888.00 2015-11-04 08:44:49.875 308 12333.65 56.02 54501.72 88888.00 2015-11-04 08:44:50.000 308 12333.60 56.08 54501.78 88888.00 2015-11-04 08:44:50.125 308 12333.58 56.10 54501.85 88888.00 2015-11-04 08:44:50.250 308 12333.52 56.12 54501.90 88888.00 2015-11-04 08:44:50.375 308 12333.48 56.12 54501.95 88888.00 2015-11-04 08:44:50.500 308 12333.30 56.15 54501.97 88888.00 2015-11-04 08:44:50.625 308 12333.12 56.20 54502.05 88888.00 2015-11-04 08:44:50.750 308 12333.02 56.30 54502.10 88888.00 2015-11-04 08:44:50.875 308 12332.95 56.33 54502.15 88888.00 2015-11-04 08:44:51.000 308 12332.88 56.33 54502.18 88888.00 2015-11-04 08:44:51.125 308 12332.77 56.35 54502.22 88888.00 2015-11-04 08:44:51.250 308 12332.75 56.35 54502.30 88888.00 2015-11-04 08:44:51.375 308 12332.73 56.38 54502.35 88888.00 2015-11-04 08:44:51.500 308 12332.50 56.40 54502.38 88888.00 2015-11-04 08:44:51.625 308 12332.40 56.38 54502.43 88888.00 2015-11-04 08:44:51.750 308 12332.35 56.40 54502.47 88888.00 2015-11-04 08:44:51.875 308 12332.30 56.40 54502.53 88888.00 2015-11-04 08:44:52.000 308 12332.27 56.38 54502.55 88888.00 2015-11-04 08:44:52.125 308 12332.17 56.35 54502.62 88888.00 2015-11-04 08:44:52.250 308 12332.12 56.35 54502.68 88888.00 2015-11-04 08:44:52.375 308 12332.15 56.35 54502.72 88888.00 2015-11-04 08:44:52.500 308 12332.10 56.33 54502.78 88888.00 2015-11-04 08:44:52.625 308 12332.05 56.25 54502.80 88888.00 2015-11-04 08:44:52.750 308 12331.95 56.17 54502.85 88888.00 2015-11-04 08:44:52.875 308 12331.88 56.15 54502.90 88888.00 2015-11-04 08:44:53.000 308 12331.83 56.15 54502.93 88888.00 2015-11-04 08:44:53.125 308 12331.75 56.17 54502.97 88888.00 2015-11-04 08:44:53.250 308 12331.73 56.12 54503.05 88888.00 2015-11-04 08:44:53.375 308 12331.70 56.12 54503.10 88888.00 2015-11-04 08:44:53.500 308 12331.62 56.12 54503.15 88888.00 2015-11-04 08:44:53.625 308 12331.60 56.12 54503.18 88888.00 2015-11-04 08:44:53.750 308 12331.62 56.10 54503.20 88888.00 2015-11-04 08:44:53.875 308 12331.52 56.08 54503.22 88888.00 2015-11-04 08:44:54.000 308 12331.45 56.08 54503.28 88888.00 2015-11-04 08:44:54.125 308 12331.42 56.10 54503.32 88888.00 2015-11-04 08:44:54.250 308 12331.40 56.10 54503.38 88888.00 2015-11-04 08:44:54.375 308 12331.40 56.10 54503.40 88888.00 2015-11-04 08:44:54.500 308 12331.42 56.10 54503.43 88888.00 2015-11-04 08:44:54.625 308 12331.40 56.10 54503.47 88888.00 2015-11-04 08:44:54.750 308 12331.33 56.08 54503.50 88888.00 2015-11-04 08:44:54.875 308 12331.27 56.10 54503.55 88888.00 2015-11-04 08:44:55.000 308 12331.30 56.15 54503.57 88888.00 2015-11-04 08:44:55.125 308 12331.27 56.15 54503.62 88888.00 2015-11-04 08:44:55.250 308 12331.20 56.12 54503.68 88888.00 2015-11-04 08:44:55.375 308 12331.20 56.10 54503.70 88888.00 2015-11-04 08:44:55.500 308 12331.20 56.12 54503.72 88888.00 2015-11-04 08:44:55.625 308 12331.23 56.17 54503.78 88888.00 2015-11-04 08:44:55.750 308 12331.20 56.17 54503.82 88888.00 2015-11-04 08:44:55.875 308 12331.12 56.12 54503.88 88888.00 2015-11-04 08:44:56.000 308 12331.08 56.12 54503.90 88888.00 2015-11-04 08:44:56.125 308 12331.00 56.10 54503.95 88888.00 2015-11-04 08:44:56.250 308 12330.92 56.10 54504.00 88888.00 2015-11-04 08:44:56.375 308 12330.88 56.15 54504.00 88888.00 2015-11-04 08:44:56.500 308 12330.83 56.17 54504.03 88888.00 2015-11-04 08:44:56.625 308 12330.85 56.12 54504.07 88888.00 2015-11-04 08:44:56.750 308 12330.73 56.12 54504.10 88888.00 2015-11-04 08:44:56.875 308 12330.70 56.08 54504.12 88888.00 2015-11-04 08:44:57.000 308 12330.73 56.08 54504.12 88888.00 2015-11-04 08:44:57.125 308 12330.73 56.12 54504.18 88888.00 2015-11-04 08:44:57.250 308 12330.65 56.08 54504.25 88888.00 2015-11-04 08:44:57.375 308 12330.60 56.08 54504.30 88888.00 2015-11-04 08:44:57.500 308 12330.60 56.02 54504.32 88888.00 2015-11-04 08:44:57.625 308 12330.62 56.02 54504.32 88888.00 2015-11-04 08:44:57.750 308 12330.50 56.00 54504.38 88888.00 2015-11-04 08:44:57.875 308 12330.42 56.02 54504.43 88888.00 2015-11-04 08:44:58.000 308 12330.38 56.00 54504.47 88888.00 2015-11-04 08:44:58.125 308 12330.35 56.02 54504.55 88888.00 2015-11-04 08:44:58.250 308 12330.27 56.00 54504.60 88888.00 2015-11-04 08:44:58.375 308 12330.27 55.98 54504.62 88888.00 2015-11-04 08:44:58.500 308 12330.17 55.95 54504.62 88888.00 2015-11-04 08:44:58.625 308 12330.08 55.95 54504.68 88888.00 2015-11-04 08:44:58.750 308 12330.00 55.95 54504.72 88888.00 2015-11-04 08:44:58.875 308 12329.95 55.95 54504.78 88888.00 2015-11-04 08:44:59.000 308 12329.88 55.92 54504.80 88888.00 2015-11-04 08:44:59.125 308 12329.75 55.92 54504.85 88888.00 2015-11-04 08:44:59.250 308 12329.62 55.90 54504.93 88888.00 2015-11-04 08:44:59.375 308 12329.50 55.90 54504.95 88888.00 2015-11-04 08:44:59.500 308 12329.30 55.88 54505.00 88888.00 2015-11-04 08:44:59.625 308 12329.33 55.85 54505.03 88888.00 2015-11-04 08:44:59.750 308 12329.27 55.83 54505.05 88888.00 2015-11-04 08:44:59.875 308 12329.20 55.75 54505.10 88888.00 2015-11-04 08:45:00.000 308 12329.05 55.70 54505.12 88888.00 2015-11-04 08:45:00.125 308 12328.92 55.70 54505.18 88888.00 2015-11-04 08:45:00.250 308 12328.88 55.60 54505.22 88888.00 2015-11-04 08:45:00.375 308 12328.80 55.62 54505.22 88888.00 2015-11-04 08:45:00.500 308 12328.70 55.65 54505.28 88888.00 2015-11-04 08:45:00.625 308 12328.65 55.67 54505.30 88888.00 2015-11-04 08:45:00.750 308 12328.60 55.67 54505.35 88888.00 2015-11-04 08:45:00.875 308 12328.52 55.67 54505.35 88888.00 2015-11-04 08:45:01.000 308 12328.52 55.70 54505.38 88888.00 2015-11-04 08:45:01.125 308 12328.55 55.70 54505.43 88888.00 2015-11-04 08:45:01.250 308 12328.48 55.67 54505.45 88888.00 2015-11-04 08:45:01.375 308 12328.40 55.70 54505.47 88888.00 2015-11-04 08:45:01.500 308 12328.30 55.73 54505.50 88888.00 2015-11-04 08:45:01.625 308 12328.17 55.80 54505.53 88888.00 2015-11-04 08:45:01.750 308 12328.05 55.85 54505.55 88888.00 2015-11-04 08:45:01.875 308 12328.02 55.90 54505.57 88888.00 2015-11-04 08:45:02.000 308 12327.98 55.92 54505.57 88888.00 2015-11-04 08:45:02.125 308 12328.00 55.98 54505.60 88888.00 2015-11-04 08:45:02.250 308 12328.05 55.98 54505.62 88888.00 2015-11-04 08:45:02.375 308 12328.00 56.00 54505.62 88888.00 2015-11-04 08:45:02.500 308 12327.88 56.08 54505.65 88888.00 2015-11-04 08:45:02.625 308 12327.85 56.12 54505.65 88888.00 2015-11-04 08:45:02.750 308 12327.83 56.17 54505.65 88888.00 2015-11-04 08:45:02.875 308 12327.77 56.25 54505.70 88888.00 2015-11-04 08:45:03.000 308 12327.75 56.35 54505.72 88888.00 2015-11-04 08:45:03.125 308 12327.80 56.35 54505.72 88888.00 2015-11-04 08:45:03.250 308 12327.83 56.38 54505.78 88888.00 2015-11-04 08:45:03.375 308 12327.83 56.42 54505.80 88888.00 2015-11-04 08:45:03.500 308 12327.80 56.48 54505.80 88888.00 2015-11-04 08:45:03.625 308 12327.85 56.48 54505.82 88888.00 2015-11-04 08:45:03.750 308 12327.80 56.48 54505.85 88888.00 2015-11-04 08:45:03.875 308 12327.83 56.48 54505.88 88888.00 2015-11-04 08:45:04.000 308 12327.85 56.48 54505.85 88888.00 2015-11-04 08:45:04.125 308 12327.90 56.52 54505.88 88888.00 2015-11-04 08:45:04.250 308 12327.88 56.60 54505.90 88888.00 2015-11-04 08:45:04.375 308 12327.92 56.58 54505.93 88888.00 2015-11-04 08:45:04.500 308 12327.88 56.58 54505.95 88888.00 2015-11-04 08:45:04.625 308 12327.85 56.60 54505.95 88888.00 2015-11-04 08:45:04.750 308 12328.00 56.58 54505.97 88888.00 2015-11-04 08:45:04.875 308 12328.12 56.55 54505.97 88888.00 2015-11-04 08:45:05.000 308 12328.20 56.58 54506.00 88888.00 2015-11-04 08:45:05.125 308 12328.25 56.55 54506.00 88888.00 2015-11-04 08:45:05.250 308 12328.25 56.50 54506.00 88888.00 2015-11-04 08:45:05.375 308 12328.30 56.52 54506.00 88888.00 2015-11-04 08:45:05.500 308 12328.38 56.50 54506.00 88888.00 2015-11-04 08:45:05.625 308 12328.45 56.45 54506.00 88888.00 2015-11-04 08:45:05.750 308 12328.50 56.45 54506.00 88888.00 2015-11-04 08:45:05.875 308 12328.52 56.40 54506.03 88888.00 2015-11-04 08:45:06.000 308 12328.67 56.40 54506.00 88888.00 2015-11-04 08:45:06.125 308 12328.83 56.40 54506.03 88888.00 2015-11-04 08:45:06.250 308 12328.90 56.40 54506.07 88888.00 2015-11-04 08:45:06.375 308 12328.98 56.40 54506.05 88888.00 2015-11-04 08:45:06.500 308 12329.08 56.42 54506.05 88888.00 2015-11-04 08:45:06.625 308 12329.20 56.42 54506.05 88888.00 2015-11-04 08:45:06.750 308 12329.27 56.40 54506.05 88888.00 2015-11-04 08:45:06.875 308 12329.30 56.45 54506.07 88888.00 2015-11-04 08:45:07.000 308 12329.27 56.50 54506.10 88888.00 2015-11-04 08:45:07.125 308 12329.27 56.52 54506.10 88888.00 2015-11-04 08:45:07.250 308 12329.33 56.55 54506.10 88888.00 2015-11-04 08:45:07.375 308 12329.38 56.60 54506.10 88888.00 2015-11-04 08:45:07.500 308 12329.45 56.58 54506.07 88888.00 2015-11-04 08:45:07.625 308 12329.50 56.60 54506.10 88888.00 2015-11-04 08:45:07.750 308 12329.52 56.67 54506.12 88888.00 2015-11-04 08:45:07.875 308 12329.52 56.73 54506.15 88888.00 2015-11-04 08:45:08.000 308 12329.50 56.70 54506.18 88888.00 2015-11-04 08:45:08.125 308 12329.42 56.75 54506.20 88888.00 2015-11-04 08:45:08.250 308 12329.30 56.80 54506.22 88888.00 2015-11-04 08:45:08.375 308 12329.30 56.85 54506.25 88888.00 2015-11-04 08:45:08.500 308 12329.30 56.88 54506.25 88888.00 2015-11-04 08:45:08.625 308 12329.27 56.92 54506.30 88888.00 2015-11-04 08:45:08.750 308 12329.27 56.92 54506.32 88888.00 2015-11-04 08:45:08.875 308 12329.27 56.92 54506.35 88888.00 2015-11-04 08:45:09.000 308 12329.23 56.92 54506.38 88888.00 2015-11-04 08:45:09.125 308 12329.20 56.90 54506.40 88888.00 2015-11-04 08:45:09.250 308 12329.15 56.85 54506.43 88888.00 2015-11-04 08:45:09.375 308 12329.10 56.85 54506.43 88888.00 2015-11-04 08:45:09.500 308 12329.08 56.85 54506.45 88888.00 2015-11-04 08:45:09.625 308 12329.05 56.83 54506.47 88888.00 2015-11-04 08:45:09.750 308 12328.98 56.80 54506.47 88888.00 2015-11-04 08:45:09.875 308 12328.98 56.75 54506.53 88888.00 2015-11-04 08:45:10.000 308 12329.08 56.75 54506.53 88888.00 2015-11-04 08:45:10.125 308 12329.10 56.73 54506.53 88888.00 2015-11-04 08:45:10.250 308 12329.08 56.65 54506.57 88888.00 2015-11-04 08:45:10.375 308 12329.00 56.65 54506.57 88888.00 2015-11-04 08:45:10.500 308 12329.00 56.62 54506.57 88888.00 2015-11-04 08:45:10.625 308 12329.05 56.58 54506.60 88888.00 2015-11-04 08:45:10.750 308 12329.05 56.52 54506.62 88888.00 2015-11-04 08:45:10.875 308 12329.02 56.50 54506.62 88888.00 2015-11-04 08:45:11.000 308 12329.02 56.45 54506.62 88888.00 2015-11-04 08:45:11.125 308 12329.05 56.35 54506.62 88888.00 2015-11-04 08:45:11.250 308 12329.05 56.35 54506.70 88888.00 2015-11-04 08:45:11.375 308 12329.12 56.33 54506.70 88888.00 2015-11-04 08:45:11.500 308 12329.12 56.27 54506.70 88888.00 2015-11-04 08:45:11.625 308 12329.10 56.20 54506.72 88888.00 2015-11-04 08:45:11.750 308 12329.15 56.15 54506.75 88888.00 2015-11-04 08:45:11.875 308 12329.23 56.08 54506.75 88888.00 2015-11-04 08:45:12.000 308 12329.23 56.00 54506.78 88888.00 2015-11-04 08:45:12.125 308 12329.20 55.95 54506.75 88888.00 2015-11-04 08:45:12.250 308 12329.17 55.90 54506.78 88888.00 2015-11-04 08:45:12.375 308 12329.25 55.90 54506.78 88888.00 2015-11-04 08:45:12.500 308 12329.27 55.85 54506.78 88888.00 2015-11-04 08:45:12.625 308 12329.35 55.80 54506.80 88888.00 2015-11-04 08:45:12.750 308 12329.33 55.73 54506.80 88888.00 2015-11-04 08:45:12.875 308 12329.27 55.67 54506.80 88888.00 2015-11-04 08:45:13.000 308 12329.23 55.60 54506.80 88888.00 2015-11-04 08:45:13.125 308 12329.30 55.55 54506.82 88888.00 2015-11-04 08:45:13.250 308 12329.35 55.52 54506.85 88888.00 2015-11-04 08:45:13.375 308 12329.45 55.52 54506.85 88888.00 2015-11-04 08:45:13.500 308 12329.48 55.52 54506.85 88888.00 2015-11-04 08:45:13.625 308 12329.52 55.45 54506.85 88888.00 2015-11-04 08:45:13.750 308 12329.55 55.48 54506.88 88888.00 2015-11-04 08:45:13.875 308 12329.62 55.45 54506.90 88888.00 2015-11-04 08:45:14.000 308 12329.70 55.42 54506.90 88888.00 2015-11-04 08:45:14.125 308 12329.75 55.40 54506.90 88888.00 2015-11-04 08:45:14.250 308 12329.75 55.40 54506.93 88888.00 2015-11-04 08:45:14.375 308 12329.83 55.42 54506.90 88888.00 2015-11-04 08:45:14.500 308 12329.80 55.40 54506.90 88888.00 2015-11-04 08:45:14.625 308 12329.88 55.42 54506.93 88888.00 2015-11-04 08:45:14.750 308 12329.90 55.40 54506.90 88888.00 2015-11-04 08:45:14.875 308 12329.88 55.40 54506.95 88888.00 2015-11-04 08:45:15.000 308 12329.95 55.42 54506.95 88888.00 2015-11-04 08:45:15.125 308 12330.08 55.48 54507.00 88888.00 2015-11-04 08:45:15.250 308 12330.17 55.50 54507.03 88888.00 2015-11-04 08:45:15.375 308 12330.30 55.48 54507.00 88888.00 2015-11-04 08:45:15.500 308 12330.27 55.50 54507.00 88888.00 2015-11-04 08:45:15.625 308 12330.20 55.52 54507.05 88888.00 2015-11-04 08:45:15.750 308 12330.20 55.58 54507.05 88888.00 2015-11-04 08:45:15.875 308 12330.25 55.55 54507.05 88888.00 2015-11-04 08:45:16.000 308 12330.27 55.52 54507.05 88888.00 2015-11-04 08:45:16.125 308 12330.25 55.58 54507.10 88888.00 2015-11-04 08:45:16.250 308 12330.20 55.62 54507.15 88888.00 2015-11-04 08:45:16.375 308 12330.23 55.62 54507.15 88888.00 2015-11-04 08:45:16.500 308 12330.17 55.62 54507.15 88888.00 2015-11-04 08:45:16.625 308 12330.12 55.62 54507.18 88888.00 2015-11-04 08:45:16.750 308 12330.10 55.62 54507.20 88888.00 2015-11-04 08:45:16.875 308 12330.08 55.65 54507.22 88888.00 2015-11-04 08:45:17.000 308 12330.10 55.60 54507.22 88888.00 2015-11-04 08:45:17.125 308 12330.10 55.62 54507.25 88888.00 2015-11-04 08:45:17.250 308 12330.02 55.65 54507.32 88888.00 2015-11-04 08:45:17.375 308 12329.98 55.67 54507.32 88888.00 2015-11-04 08:45:17.500 308 12329.92 55.65 54507.32 88888.00 2015-11-04 08:45:17.625 308 12329.88 55.65 54507.32 88888.00 2015-11-04 08:45:17.750 308 12329.83 55.65 54507.35 88888.00 2015-11-04 08:45:17.875 308 12329.75 55.67 54507.38 88888.00 2015-11-04 08:45:18.000 308 12329.65 55.70 54507.40 88888.00 2015-11-04 08:45:18.125 308 12329.55 55.73 54507.45 88888.00 2015-11-04 08:45:18.250 308 12329.52 55.77 54507.45 88888.00 2015-11-04 08:45:18.375 308 12329.48 55.80 54507.47 88888.00 2015-11-04 08:45:18.500 308 12329.38 55.83 54507.50 88888.00 2015-11-04 08:45:18.625 308 12329.27 55.85 54507.53 88888.00 2015-11-04 08:45:18.750 308 12329.20 55.85 54507.55 88888.00 2015-11-04 08:45:18.875 308 12329.15 55.85 54507.55 88888.00 2015-11-04 08:45:19.000 308 12329.15 55.88 54507.57 88888.00 2015-11-04 08:45:19.125 308 12329.05 55.90 54507.62 88888.00 2015-11-04 08:45:19.250 308 12329.00 55.90 54507.65 88888.00 2015-11-04 08:45:19.375 308 12328.95 55.98 54507.68 88888.00 2015-11-04 08:45:19.500 308 12328.98 56.00 54507.68 88888.00 2015-11-04 08:45:19.625 308 12328.98 56.02 54507.68 88888.00 2015-11-04 08:45:19.750 308 12328.95 56.05 54507.70 88888.00 2015-11-04 08:45:19.875 308 12328.88 56.08 54507.70 88888.00 2015-11-04 08:45:20.000 308 12328.85 56.12 54507.70 88888.00 2015-11-04 08:45:20.125 308 12328.80 56.12 54507.70 88888.00 2015-11-04 08:45:20.250 308 12328.75 56.15 54507.72 88888.00 2015-11-04 08:45:20.375 308 12328.75 56.20 54507.75 88888.00 2015-11-04 08:45:20.500 308 12328.80 56.23 54507.78 88888.00 2015-11-04 08:45:20.625 308 12328.85 56.27 54507.78 88888.00 2015-11-04 08:45:20.750 308 12328.80 56.27 54507.78 88888.00 2015-11-04 08:45:20.875 308 12328.73 56.30 54507.80 88888.00 2015-11-04 08:45:21.000 308 12328.73 56.33 54507.80 88888.00 2015-11-04 08:45:21.125 308 12328.80 56.35 54507.82 88888.00 2015-11-04 08:45:21.250 308 12328.80 56.38 54507.85 88888.00 2015-11-04 08:45:21.375 308 12328.83 56.45 54507.85 88888.00 2015-11-04 08:45:21.500 308 12328.85 56.48 54507.82 88888.00 2015-11-04 08:45:21.625 308 12328.85 56.48 54507.82 88888.00 2015-11-04 08:45:21.750 308 12328.92 56.52 54507.85 88888.00 2015-11-04 08:45:21.875 308 12328.98 56.58 54507.88 88888.00 2015-11-04 08:45:22.000 308 12329.02 56.62 54507.88 88888.00 2015-11-04 08:45:22.125 308 12329.08 56.67 54507.90 88888.00 2015-11-04 08:45:22.250 308 12329.02 56.73 54507.93 88888.00 2015-11-04 08:45:22.375 308 12329.00 56.75 54507.93 88888.00 2015-11-04 08:45:22.500 308 12329.08 56.80 54507.97 88888.00 2015-11-04 08:45:22.625 308 12329.08 56.85 54507.97 88888.00 2015-11-04 08:45:22.750 308 12329.02 56.83 54507.97 88888.00 2015-11-04 08:45:22.875 308 12329.02 56.80 54508.00 88888.00 2015-11-04 08:45:23.000 308 12329.10 56.77 54508.00 88888.00 2015-11-04 08:45:23.125 308 12329.08 56.77 54508.03 88888.00 2015-11-04 08:45:23.250 308 12329.05 56.77 54508.05 88888.00 2015-11-04 08:45:23.375 308 12329.05 56.83 54508.05 88888.00 2015-11-04 08:45:23.500 308 12329.10 56.80 54508.05 88888.00 2015-11-04 08:45:23.625 308 12329.15 56.73 54508.05 88888.00 2015-11-04 08:45:23.750 308 12329.15 56.73 54508.07 88888.00 2015-11-04 08:45:23.875 308 12329.20 56.70 54508.10 88888.00 2015-11-04 08:45:24.000 308 12329.23 56.67 54508.12 88888.00 2015-11-04 08:45:24.125 308 12329.17 56.65 54508.10 88888.00 2015-11-04 08:45:24.250 308 12329.15 56.65 54508.15 88888.00 2015-11-04 08:45:24.375 308 12329.20 56.62 54508.18 88888.00 2015-11-04 08:45:24.500 308 12329.17 56.55 54508.18 88888.00 2015-11-04 08:45:24.625 308 12329.10 56.48 54508.18 88888.00 2015-11-04 08:45:24.750 308 12329.10 56.45 54508.22 88888.00 2015-11-04 08:45:24.875 308 12329.10 56.42 54508.25 88888.00 2015-11-04 08:45:25.000 308 12329.12 56.42 54508.25 88888.00 2015-11-04 08:45:25.125 308 12329.15 56.42 54508.30 88888.00 2015-11-04 08:45:25.250 308 12329.20 56.35 54508.28 88888.00 2015-11-04 08:45:25.375 308 12329.23 56.35 54508.28 88888.00 2015-11-04 08:45:25.500 308 12329.20 56.38 54508.28 88888.00 2015-11-04 08:45:25.625 308 12329.15 56.38 54508.32 88888.00 2015-11-04 08:45:25.750 308 12329.20 56.38 54508.32 88888.00 2015-11-04 08:45:25.875 308 12329.23 56.40 54508.38 88888.00 2015-11-04 08:45:26.000 308 12329.20 56.42 54508.35 88888.00 2015-11-04 08:45:26.125 308 12329.17 56.40 54508.35 88888.00 2015-11-04 08:45:26.250 308 12329.17 56.38 54508.35 88888.00 2015-11-04 08:45:26.375 308 12329.25 56.40 54508.38 88888.00 2015-11-04 08:45:26.500 308 12329.30 56.42 54508.38 88888.00 2015-11-04 08:45:26.625 308 12329.40 56.38 54508.35 88888.00 2015-11-04 08:45:26.750 308 12329.42 56.40 54508.40 88888.00 2015-11-04 08:45:26.875 308 12329.40 56.38 54508.40 88888.00 2015-11-04 08:45:27.000 308 12329.45 56.30 54508.43 88888.00 2015-11-04 08:45:27.125 308 12329.42 56.25 54508.45 88888.00 2015-11-04 08:45:27.250 308 12329.40 56.25 54508.45 88888.00 2015-11-04 08:45:27.375 308 12329.42 56.27 54508.45 88888.00 2015-11-04 08:45:27.500 308 12329.52 56.27 54508.47 88888.00 2015-11-04 08:45:27.625 308 12329.55 56.27 54508.47 88888.00 2015-11-04 08:45:27.750 308 12329.58 56.33 54508.50 88888.00 2015-11-04 08:45:27.875 308 12329.60 56.30 54508.50 88888.00 2015-11-04 08:45:28.000 308 12329.62 56.33 54508.50 88888.00 2015-11-04 08:45:28.125 308 12329.67 56.35 54508.53 88888.00 2015-11-04 08:45:28.250 308 12329.73 56.33 54508.55 88888.00 2015-11-04 08:45:28.375 308 12329.67 56.30 54508.55 88888.00 2015-11-04 08:45:28.500 308 12329.65 56.33 54508.60 88888.00 2015-11-04 08:45:28.625 308 12329.60 56.35 54508.60 88888.00 2015-11-04 08:45:28.750 308 12329.58 56.35 54508.57 88888.00 2015-11-04 08:45:28.875 308 12329.55 56.30 54508.55 88888.00 2015-11-04 08:45:29.000 308 12329.55 56.30 54508.55 88888.00 2015-11-04 08:45:29.125 308 12329.60 56.27 54508.60 88888.00 2015-11-04 08:45:29.250 308 12329.58 56.30 54508.62 88888.00 2015-11-04 08:45:29.375 308 12329.60 56.40 54508.62 88888.00 2015-11-04 08:45:29.500 308 12329.58 56.40 54508.65 88888.00 2015-11-04 08:45:29.625 308 12329.55 56.40 54508.65 88888.00 2015-11-04 08:45:29.750 308 12329.52 56.42 54508.65 88888.00 2015-11-04 08:45:29.875 308 12329.58 56.45 54508.68 88888.00 2015-11-04 08:45:30.000 308 12329.55 56.45 54508.68 88888.00 2015-11-04 08:45:30.125 308 12329.52 56.50 54508.70 88888.00 2015-11-04 08:45:30.250 308 12329.50 56.50 54508.70 88888.00 2015-11-04 08:45:30.375 308 12329.45 56.52 54508.70 88888.00 2015-11-04 08:45:30.500 308 12329.40 56.50 54508.70 88888.00 2015-11-04 08:45:30.625 308 12329.42 56.45 54508.68 88888.00 2015-11-04 08:45:30.750 308 12329.38 56.38 54508.70 88888.00 2015-11-04 08:45:30.875 308 12329.33 56.33 54508.72 88888.00 2015-11-04 08:45:31.000 308 12329.23 56.30 54508.75 88888.00 2015-11-04 08:45:31.125 308 12329.17 56.25 54508.72 88888.00 2015-11-04 08:45:31.250 308 12329.17 56.12 54508.75 88888.00 2015-11-04 08:45:31.375 308 12329.20 56.05 54508.75 88888.00 2015-11-04 08:45:31.500 308 12329.12 56.00 54508.78 88888.00 2015-11-04 08:45:31.625 308 12329.00 55.98 54508.78 88888.00 2015-11-04 08:45:31.750 308 12328.88 55.85 54508.80 88888.00 2015-11-04 08:45:31.875 308 12328.88 55.80 54508.78 88888.00 2015-11-04 08:45:32.000 308 12328.92 55.73 54508.78 88888.00 2015-11-04 08:45:32.125 308 12328.90 55.67 54508.80 88888.00 2015-11-04 08:45:32.250 308 12328.80 55.58 54508.80 88888.00 2015-11-04 08:45:32.375 308 12328.77 55.50 54508.80 88888.00 2015-11-04 08:45:32.500 308 12328.67 55.40 54508.80 88888.00 2015-11-04 08:45:32.625 308 12328.60 55.30 54508.80 88888.00 2015-11-04 08:45:32.750 308 12328.58 55.25 54508.80 88888.00 2015-11-04 08:45:32.875 308 12328.50 55.20 54508.82 88888.00 2015-11-04 08:45:33.000 308 12328.50 55.10 54508.82 88888.00 2015-11-04 08:45:33.125 308 12328.48 55.05 54508.85 88888.00 2015-11-04 08:45:33.250 308 12328.40 55.00 54508.85 88888.00 2015-11-04 08:45:33.375 308 12328.40 54.98 54508.82 88888.00 2015-11-04 08:45:33.500 308 12328.40 54.92 54508.85 88888.00 2015-11-04 08:45:33.625 308 12328.35 54.92 54508.88 88888.00 2015-11-04 08:45:33.750 308 12328.30 54.92 54508.85 88888.00 2015-11-04 08:45:33.875 308 12328.25 54.98 54508.88 88888.00 2015-11-04 08:45:34.000 308 12328.23 54.98 54508.85 88888.00 2015-11-04 08:45:34.125 308 12328.23 54.98 54508.85 88888.00 2015-11-04 08:45:34.250 308 12328.23 54.90 54508.85 88888.00 2015-11-04 08:45:34.375 308 12328.27 54.92 54508.85 88888.00 2015-11-04 08:45:34.500 308 12328.33 54.98 54508.85 88888.00 2015-11-04 08:45:34.625 308 12328.38 55.08 54508.85 88888.00 2015-11-04 08:45:34.750 308 12328.42 55.15 54508.85 88888.00 2015-11-04 08:45:34.875 308 12328.50 55.23 54508.88 88888.00 2015-11-04 08:45:35.000 308 12328.52 55.23 54508.85 88888.00 2015-11-04 08:45:35.125 308 12328.60 55.25 54508.85 88888.00 2015-11-04 08:45:35.250 308 12328.67 55.27 54508.88 88888.00 2015-11-04 08:45:35.375 308 12328.77 55.30 54508.88 88888.00 2015-11-04 08:45:35.500 308 12328.83 55.35 54508.88 88888.00 2015-11-04 08:45:35.625 308 12328.85 55.38 54508.88 88888.00 2015-11-04 08:45:35.750 308 12328.85 55.38 54508.85 88888.00 2015-11-04 08:45:35.875 308 12328.85 55.38 54508.85 88888.00 2015-11-04 08:45:36.000 308 12328.98 55.42 54508.85 88888.00 2015-11-04 08:45:36.125 308 12329.10 55.48 54508.88 88888.00 2015-11-04 08:45:36.250 308 12329.17 55.50 54508.88 88888.00 2015-11-04 08:45:36.375 308 12329.25 55.50 54508.88 88888.00 2015-11-04 08:45:36.500 308 12329.27 55.62 54508.88 88888.00 2015-11-04 08:45:36.625 308 12329.35 55.67 54508.90 88888.00 2015-11-04 08:45:36.750 308 12329.42 55.77 54508.90 88888.00 2015-11-04 08:45:36.875 308 12329.52 55.85 54508.93 88888.00 2015-11-04 08:45:37.000 308 12329.55 55.90 54508.93 88888.00 2015-11-04 08:45:37.125 308 12329.55 55.95 54508.97 88888.00 2015-11-04 08:45:37.250 308 12329.58 55.98 54509.00 88888.00 2015-11-04 08:45:37.375 308 12329.62 56.02 54509.00 88888.00 2015-11-04 08:45:37.500 308 12329.60 56.08 54509.05 88888.00 2015-11-04 08:45:37.625 308 12329.62 56.10 54509.05 88888.00 2015-11-04 08:45:37.750 308 12329.67 56.15 54509.10 88888.00 2015-11-04 08:45:37.875 308 12329.62 56.15 54509.12 88888.00 2015-11-04 08:45:38.000 308 12329.62 56.12 54509.18 88888.00 2015-11-04 08:45:38.125 308 12329.62 56.12 54509.22 88888.00 2015-11-04 08:45:38.250 308 12329.62 56.15 54509.25 88888.00 2015-11-04 08:45:38.375 308 12329.62 56.17 54509.28 88888.00 2015-11-04 08:45:38.500 308 12329.62 56.17 54509.28 88888.00 2015-11-04 08:45:38.625 308 12329.62 56.12 54509.30 88888.00 2015-11-04 08:45:38.750 308 12329.60 56.05 54509.32 88888.00 2015-11-04 08:45:38.875 308 12329.67 56.02 54509.40 88888.00 2015-11-04 08:45:39.000 308 12329.73 56.05 54509.45 88888.00 2015-11-04 08:45:39.125 308 12329.75 56.00 54509.45 88888.00 2015-11-04 08:45:39.250 308 12329.85 55.95 54509.47 88888.00 2015-11-04 08:45:39.375 308 12329.98 55.92 54509.53 88888.00 2015-11-04 08:45:39.500 308 12329.95 55.92 54509.57 88888.00 2015-11-04 08:45:39.625 308 12330.00 55.90 54509.57 88888.00 2015-11-04 08:45:39.750 308 12330.02 55.83 54509.60 88888.00 2015-11-04 08:45:39.875 308 12330.05 55.77 54509.68 88888.00 2015-11-04 08:45:40.000 308 12330.17 55.75 54509.70 88888.00 2015-11-04 08:45:40.125 308 12330.17 55.67 54509.72 88888.00 2015-11-04 08:45:40.250 308 12330.08 55.65 54509.75 88888.00 2015-11-04 08:45:40.375 308 12330.08 55.62 54509.80 88888.00 2015-11-04 08:45:40.500 308 12330.10 55.58 54509.82 88888.00 2015-11-04 08:45:40.625 308 12330.12 55.50 54509.85 88888.00 2015-11-04 08:45:40.750 308 12330.08 55.42 54509.90 88888.00 2015-11-04 08:45:40.875 308 12330.02 55.40 54509.95 88888.00 2015-11-04 08:45:41.000 308 12330.05 55.38 54510.00 88888.00 2015-11-04 08:45:41.125 308 12330.10 55.38 54510.00 88888.00 2015-11-04 08:45:41.250 308 12330.08 55.38 54510.03 88888.00 2015-11-04 08:45:41.375 308 12330.08 55.38 54510.05 88888.00 2015-11-04 08:45:41.500 308 12330.05 55.35 54510.07 88888.00 2015-11-04 08:45:41.625 308 12330.10 55.35 54510.12 88888.00 2015-11-04 08:45:41.750 308 12330.20 55.35 54510.20 88888.00 2015-11-04 08:45:41.875 308 12330.25 55.35 54510.22 88888.00 2015-11-04 08:45:42.000 308 12330.25 55.35 54510.25 88888.00 2015-11-04 08:45:42.125 308 12330.30 55.33 54510.28 88888.00 2015-11-04 08:45:42.250 308 12330.27 55.30 54510.32 88888.00 2015-11-04 08:45:42.375 308 12330.33 55.27 54510.32 88888.00 2015-11-04 08:45:42.500 308 12330.38 55.25 54510.35 88888.00 2015-11-04 08:45:42.625 308 12330.45 55.23 54510.40 88888.00 2015-11-04 08:45:42.750 308 12330.52 55.20 54510.40 88888.00 2015-11-04 08:45:42.875 308 12330.55 55.17 54510.43 88888.00 2015-11-04 08:45:43.000 308 12330.62 55.15 54510.45 88888.00 2015-11-04 08:45:43.125 308 12330.73 55.17 54510.50 88888.00 2015-11-04 08:45:43.250 308 12330.88 55.17 54510.53 88888.00 2015-11-04 08:45:43.375 308 12331.05 55.20 54510.50 88888.00 2015-11-04 08:45:43.500 308 12331.12 55.23 54510.55 88888.00 2015-11-04 08:45:43.625 308 12331.25 55.23 54510.60 88888.00 2015-11-04 08:45:43.750 308 12331.35 55.27 54510.60 88888.00 2015-11-04 08:45:43.875 308 12331.38 55.30 54510.62 88888.00 2015-11-04 08:45:44.000 308 12331.40 55.30 54510.62 88888.00 2015-11-04 08:45:44.125 308 12331.45 55.33 54510.68 88888.00 2015-11-04 08:45:44.250 308 12331.58 55.35 54510.70 88888.00 2015-11-04 08:45:44.375 308 12331.67 55.40 54510.72 88888.00 2015-11-04 08:45:44.500 308 12331.70 55.48 54510.75 88888.00 2015-11-04 08:45:44.625 308 12331.77 55.58 54510.78 88888.00 2015-11-04 08:45:44.750 308 12331.90 55.65 54510.80 88888.00 2015-11-04 08:45:44.875 308 12331.98 55.70 54510.80 88888.00 2015-11-04 08:45:45.000 308 12332.10 55.70 54510.80 88888.00 2015-11-04 08:45:45.125 308 12332.10 55.70 54510.82 88888.00 2015-11-04 08:45:45.250 308 12332.10 55.67 54510.85 88888.00 2015-11-04 08:45:45.375 308 12332.23 55.70 54510.85 88888.00 2015-11-04 08:45:45.500 308 12332.35 55.70 54510.85 88888.00 2015-11-04 08:45:45.625 308 12332.40 55.73 54510.88 88888.00 2015-11-04 08:45:45.750 308 12332.45 55.73 54510.85 88888.00 2015-11-04 08:45:45.875 308 12332.45 55.77 54510.90 88888.00 2015-11-04 08:45:46.000 308 12332.50 55.75 54510.88 88888.00 2015-11-04 08:45:46.125 308 12332.55 55.73 54510.90 88888.00 2015-11-04 08:45:46.250 308 12332.55 55.70 54510.95 88888.00 2015-11-04 08:45:46.375 308 12332.65 55.73 54510.93 88888.00 2015-11-04 08:45:46.500 308 12332.75 55.75 54510.93 88888.00 2015-11-04 08:45:46.625 308 12332.80 55.73 54510.95 88888.00 2015-11-04 08:45:46.750 308 12332.88 55.70 54510.97 88888.00 2015-11-04 08:45:46.875 308 12332.95 55.67 54510.95 88888.00 2015-11-04 08:45:47.000 308 12333.00 55.67 54510.95 88888.00 2015-11-04 08:45:47.125 308 12333.02 55.65 54511.00 88888.00 2015-11-04 08:45:47.250 308 12333.02 55.67 54510.97 88888.00 2015-11-04 08:45:47.375 308 12333.17 55.67 54511.00 88888.00 2015-11-04 08:45:47.500 308 12333.20 55.67 54511.00 88888.00 2015-11-04 08:45:47.625 308 12333.17 55.65 54511.00 88888.00 2015-11-04 08:45:47.750 308 12333.25 55.70 54511.00 88888.00 2015-11-04 08:45:47.875 308 12333.35 55.70 54511.03 88888.00 2015-11-04 08:45:48.000 308 12333.38 55.67 54511.00 88888.00 2015-11-04 08:45:48.125 308 12333.38 55.65 54511.07 88888.00 2015-11-04 08:45:48.250 308 12333.40 55.67 54511.07 88888.00 2015-11-04 08:45:48.375 308 12333.45 55.65 54511.10 88888.00 2015-11-04 08:45:48.500 308 12333.48 55.67 54511.12 88888.00 2015-11-04 08:45:48.625 308 12333.40 55.77 54511.15 88888.00 2015-11-04 08:45:48.750 308 12333.33 55.77 54511.15 88888.00 2015-11-04 08:45:48.875 308 12333.33 55.73 54511.12 88888.00 2015-11-04 08:45:49.000 308 12333.33 55.75 54511.15 88888.00 2015-11-04 08:45:49.125 308 12333.35 55.73 54511.18 88888.00 2015-11-04 08:45:49.250 308 12333.33 55.67 54511.20 88888.00 2015-11-04 08:45:49.375 308 12333.35 55.73 54511.22 88888.00 2015-11-04 08:45:49.500 308 12333.33 55.75 54511.25 88888.00 2015-11-04 08:45:49.625 308 12333.33 55.77 54511.28 88888.00 2015-11-04 08:45:49.750 308 12333.33 55.83 54511.28 88888.00 2015-11-04 08:45:49.875 308 12333.27 55.83 54511.30 88888.00 2015-11-04 08:45:50.000 308 12333.25 55.80 54511.28 88888.00 2015-11-04 08:45:50.125 308 12333.23 55.80 54511.35 88888.00 2015-11-04 08:45:50.250 308 12333.17 55.80 54511.35 88888.00 2015-11-04 08:45:50.375 308 12333.17 55.83 54511.38 88888.00 2015-11-04 08:45:50.500 308 12333.17 55.80 54511.40 88888.00 2015-11-04 08:45:50.625 308 12333.08 55.73 54511.45 88888.00 2015-11-04 08:45:50.750 308 12332.98 55.67 54511.47 88888.00 2015-11-04 08:45:50.875 308 12332.92 55.65 54511.53 88888.00 2015-11-04 08:45:51.000 308 12332.92 55.62 54511.53 88888.00 2015-11-04 08:45:51.125 308 12332.90 55.58 54511.60 88888.00 2015-11-04 08:45:51.250 308 12332.88 55.50 54511.62 88888.00 2015-11-04 08:45:51.375 308 12332.88 55.50 54511.65 88888.00 2015-11-04 08:45:51.500 308 12332.80 55.45 54511.70 88888.00 2015-11-04 08:45:51.625 308 12332.77 55.40 54511.68 88888.00 2015-11-04 08:45:51.750 308 12332.77 55.40 54511.75 88888.00 2015-11-04 08:45:51.875 308 12332.77 55.35 54511.78 88888.00 2015-11-04 08:45:52.000 308 12332.75 55.27 54511.80 88888.00 2015-11-04 08:45:52.125 308 12332.73 55.23 54511.85 88888.00 2015-11-04 08:45:52.250 308 12332.70 55.15 54511.85 88888.00 2015-11-04 08:45:52.375 308 12332.67 55.10 54511.90 88888.00 2015-11-04 08:45:52.500 308 12332.62 55.08 54511.95 88888.00 2015-11-04 08:45:52.625 308 12332.55 55.05 54511.95 88888.00 2015-11-04 08:45:52.750 308 12332.58 55.08 54512.00 88888.00 2015-11-04 08:45:52.875 308 12332.62 55.02 54512.03 88888.00 2015-11-04 08:45:53.000 308 12332.70 55.00 54512.03 88888.00 2015-11-04 08:45:53.125 308 12332.73 55.02 54512.07 88888.00 2015-11-04 08:45:53.250 308 12332.70 54.98 54512.10 88888.00 2015-11-04 08:45:53.375 308 12332.80 54.95 54512.10 88888.00 2015-11-04 08:45:53.500 308 12332.88 54.95 54512.10 88888.00 2015-11-04 08:45:53.625 308 12332.98 54.98 54512.12 88888.00 2015-11-04 08:45:53.750 308 12333.00 55.05 54512.12 88888.00 2015-11-04 08:45:53.875 308 12333.05 55.05 54512.12 88888.00 2015-11-04 08:45:54.000 308 12333.12 55.05 54512.12 88888.00 2015-11-04 08:45:54.125 308 12333.17 55.08 54512.15 88888.00 2015-11-04 08:45:54.250 308 12333.23 55.12 54512.18 88888.00 2015-11-04 08:45:54.375 308 12333.33 55.17 54512.15 88888.00 2015-11-04 08:45:54.500 308 12333.38 55.20 54512.15 88888.00 2015-11-04 08:45:54.625 308 12333.50 55.27 54512.18 88888.00 2015-11-04 08:45:54.750 308 12333.60 55.30 54512.18 88888.00 2015-11-04 08:45:54.875 308 12333.65 55.35 54512.18 88888.00 2015-11-04 08:45:55.000 308 12333.73 55.38 54512.18 88888.00 2015-11-04 08:45:55.125 308 12333.77 55.42 54512.18 88888.00 2015-11-04 08:45:55.250 308 12333.83 55.45 54512.20 88888.00 2015-11-04 08:45:55.375 308 12334.00 55.52 54512.18 88888.00 2015-11-04 08:45:55.500 308 12334.05 55.62 54512.18 88888.00 2015-11-04 08:45:55.625 308 12334.10 55.70 54512.20 88888.00 2015-11-04 08:45:55.750 308 12334.23 55.77 54512.18 88888.00 2015-11-04 08:45:55.875 308 12334.30 55.85 54512.20 88888.00 2015-11-04 08:45:56.000 308 12334.33 55.95 54512.20 88888.00 2015-11-04 08:45:56.125 308 12334.35 56.02 54512.20 88888.00 2015-11-04 08:45:56.250 308 12334.35 56.15 54512.25 88888.00 2015-11-04 08:45:56.375 308 12334.38 56.20 54512.22 88888.00 2015-11-04 08:45:56.500 308 12334.38 56.23 54512.25 88888.00 2015-11-04 08:45:56.625 308 12334.45 56.27 54512.22 88888.00 2015-11-04 08:45:56.750 308 12334.52 56.35 54512.22 88888.00 2015-11-04 08:45:56.875 308 12334.52 56.42 54512.20 88888.00 2015-11-04 08:45:57.000 308 12334.58 56.48 54512.22 88888.00 2015-11-04 08:45:57.125 308 12334.62 56.52 54512.25 88888.00 2015-11-04 08:45:57.250 308 12334.60 56.60 54512.25 88888.00 2015-11-04 08:45:57.375 308 12334.60 56.67 54512.28 88888.00 2015-11-04 08:45:57.500 308 12334.55 56.70 54512.28 88888.00 2015-11-04 08:45:57.625 308 12334.50 56.75 54512.28 88888.00 2015-11-04 08:45:57.750 308 12334.58 56.77 54512.28 88888.00 2015-11-04 08:45:57.875 308 12334.65 56.80 54512.30 88888.00 2015-11-04 08:45:58.000 308 12334.60 56.83 54512.30 88888.00 2015-11-04 08:45:58.125 308 12334.60 56.88 54512.30 88888.00 2015-11-04 08:45:58.250 308 12334.65 56.88 54512.28 88888.00 2015-11-04 08:45:58.375 308 12334.73 56.85 54512.28 88888.00 2015-11-04 08:45:58.500 308 12334.65 56.88 54512.30 88888.00 2015-11-04 08:45:58.625 308 12334.65 56.85 54512.30 88888.00 2015-11-04 08:45:58.750 308 12334.65 56.88 54512.32 88888.00 2015-11-04 08:45:58.875 308 12334.67 56.90 54512.35 88888.00 2015-11-04 08:45:59.000 308 12334.65 56.88 54512.38 88888.00 2015-11-04 08:45:59.125 308 12334.62 56.85 54512.38 88888.00 2015-11-04 08:45:59.250 308 12334.62 56.85 54512.40 88888.00 2015-11-04 08:45:59.375 308 12334.67 56.85 54512.40 88888.00 2015-11-04 08:45:59.500 308 12334.75 56.80 54512.38 88888.00 2015-11-04 08:45:59.625 308 12334.77 56.75 54512.40 88888.00 2015-11-04 08:45:59.750 308 12334.73 56.75 54512.45 88888.00 2015-11-04 08:45:59.875 308 12334.67 56.70 54512.45 88888.00 2015-11-04 08:46:00.000 308 12334.67 56.65 54512.45 88888.00 2015-11-04 08:46:00.125 308 12334.62 56.60 54512.45 88888.00 2015-11-04 08:46:00.250 308 12334.62 56.58 54512.53 88888.00 2015-11-04 08:46:00.375 308 12334.67 56.55 54512.53 88888.00 2015-11-04 08:46:00.500 308 12334.70 56.52 54512.55 88888.00 2015-11-04 08:46:00.625 308 12334.67 56.45 54512.57 88888.00 2015-11-04 08:46:00.750 308 12334.75 56.40 54512.57 88888.00 2015-11-04 08:46:00.875 308 12334.83 56.38 54512.57 88888.00 2015-11-04 08:46:01.000 308 12334.90 56.38 54512.57 88888.00 2015-11-04 08:46:01.125 308 12334.98 56.35 54512.60 88888.00 2015-11-04 08:46:01.250 308 12335.00 56.27 54512.62 88888.00 2015-11-04 08:46:01.375 308 12335.12 56.30 54512.62 88888.00 2015-11-04 08:46:01.500 308 12335.17 56.30 54512.65 88888.00 2015-11-04 08:46:01.625 308 12335.25 56.27 54512.65 88888.00 2015-11-04 08:46:01.750 308 12335.27 56.25 54512.62 88888.00 2015-11-04 08:46:01.875 308 12335.33 56.25 54512.65 88888.00 2015-11-04 08:46:02.000 308 12335.35 56.25 54512.65 88888.00 2015-11-04 08:46:02.125 308 12335.42 56.27 54512.68 88888.00 2015-11-04 08:46:02.250 308 12335.50 56.27 54512.70 88888.00 2015-11-04 08:46:02.375 308 12335.58 56.27 54512.72 88888.00 2015-11-04 08:46:02.500 308 12335.58 56.27 54512.75 88888.00 2015-11-04 08:46:02.625 308 12335.55 56.33 54512.72 88888.00 2015-11-04 08:46:02.750 308 12335.58 56.33 54512.72 88888.00 2015-11-04 08:46:02.875 308 12335.60 56.38 54512.78 88888.00 2015-11-04 08:46:03.000 308 12335.60 56.40 54512.75 88888.00 2015-11-04 08:46:03.125 308 12335.58 56.48 54512.80 88888.00 2015-11-04 08:46:03.250 308 12335.55 56.60 54512.80 88888.00 2015-11-04 08:46:03.375 308 12335.55 56.67 54512.80 88888.00 2015-11-04 08:46:03.500 308 12335.55 56.73 54512.80 88888.00 2015-11-04 08:46:03.625 308 12335.52 56.83 54512.80 88888.00 2015-11-04 08:46:03.750 308 12335.48 56.95 54512.82 88888.00 2015-11-04 08:46:03.875 308 12335.40 57.05 54512.82 88888.00 2015-11-04 08:46:04.000 308 12335.30 57.15 54512.82 88888.00 2015-11-04 08:46:04.125 308 12335.25 57.25 54512.85 88888.00 2015-11-04 08:46:04.250 308 12335.15 57.35 54512.88 88888.00 2015-11-04 08:46:04.375 308 12335.05 57.45 54512.90 88888.00 2015-11-04 08:46:04.500 308 12335.00 57.58 54512.90 88888.00 2015-11-04 08:46:04.625 308 12334.92 57.67 54512.88 88888.00 2015-11-04 08:46:04.750 308 12334.85 57.75 54512.90 88888.00 2015-11-04 08:46:04.875 308 12334.75 57.85 54512.93 88888.00 2015-11-04 08:46:05.000 308 12334.67 57.95 54512.93 88888.00 2015-11-04 08:46:05.125 308 12334.65 58.05 54512.95 88888.00 2015-11-04 08:46:05.250 308 12334.52 58.15 54512.97 88888.00 2015-11-04 08:46:05.375 308 12334.50 58.20 54512.97 88888.00 2015-11-04 08:46:05.500 308 12334.48 58.25 54513.00 88888.00 2015-11-04 08:46:05.625 308 12334.40 58.38 54512.97 88888.00 2015-11-04 08:46:05.750 308 12334.30 58.45 54513.07 88888.00 2015-11-04 08:46:05.875 308 12334.20 58.52 54513.10 88888.00 2015-11-04 08:46:06.000 308 12334.12 58.55 54513.10 88888.00 2015-11-04 08:46:06.125 308 12334.12 58.58 54513.12 88888.00 2015-11-04 08:46:06.250 308 12334.08 58.65 54513.15 88888.00 2015-11-04 08:46:06.375 308 12334.00 58.70 54513.15 88888.00 2015-11-04 08:46:06.500 308 12333.98 58.73 54513.15 88888.00 2015-11-04 08:46:06.625 308 12333.95 58.75 54513.18 88888.00 2015-11-04 08:46:06.750 308 12333.83 58.77 54513.20 88888.00 2015-11-04 08:46:06.875 308 12333.75 58.77 54513.22 88888.00 2015-11-04 08:46:07.000 308 12333.67 58.77 54513.25 88888.00 2015-11-04 08:46:07.125 308 12333.65 58.77 54513.32 88888.00 2015-11-04 08:46:07.250 308 12333.65 58.80 54513.35 88888.00 2015-11-04 08:46:07.375 308 12333.62 58.75 54513.38 88888.00 2015-11-04 08:46:07.500 308 12333.55 58.73 54513.40 88888.00 2015-11-04 08:46:07.625 308 12333.55 58.77 54513.40 88888.00 2015-11-04 08:46:07.750 308 12333.55 58.80 54513.45 88888.00 2015-11-04 08:46:07.875 308 12333.50 58.85 54513.50 88888.00 2015-11-04 08:46:08.000 308 12333.40 58.85 54513.50 88888.00 2015-11-04 08:46:08.125 308 12333.27 58.85 54513.57 88888.00 2015-11-04 08:46:08.250 308 12333.15 58.85 54513.57 88888.00 2015-11-04 08:46:08.375 308 12333.15 58.90 54513.62 88888.00 2015-11-04 08:46:08.500 308 12333.12 58.95 54513.65 88888.00 2015-11-04 08:46:08.625 308 12333.10 58.98 54513.68 88888.00 2015-11-04 08:46:08.750 308 12333.05 59.00 54513.68 88888.00 2015-11-04 08:46:08.875 308 12332.95 59.02 54513.72 88888.00 2015-11-04 08:46:09.000 308 12332.85 59.00 54513.75 88888.00 2015-11-04 08:46:09.125 308 12332.85 59.02 54513.80 88888.00 2015-11-04 08:46:09.250 308 12332.80 59.10 54513.85 88888.00 2015-11-04 08:46:09.375 308 12332.77 59.15 54513.82 88888.00 2015-11-04 08:46:09.500 308 12332.73 59.17 54513.88 88888.00 2015-11-04 08:46:09.625 308 12332.65 59.17 54513.93 88888.00 2015-11-04 08:46:09.750 308 12332.58 59.20 54513.95 88888.00 2015-11-04 08:46:09.875 308 12332.62 59.25 54514.00 88888.00 2015-11-04 08:46:10.000 308 12332.62 59.30 54514.03 88888.00 2015-11-04 08:46:10.125 308 12332.60 59.40 54514.05 88888.00 2015-11-04 08:46:10.250 308 12332.50 59.48 54514.07 88888.00 2015-11-04 08:46:10.375 308 12332.50 59.58 54514.10 88888.00 2015-11-04 08:46:10.500 308 12332.48 59.62 54514.12 88888.00 2015-11-04 08:46:10.625 308 12332.45 59.70 54514.12 88888.00 2015-11-04 08:46:10.750 308 12332.45 59.80 54514.15 88888.00 2015-11-04 08:46:10.875 308 12332.48 59.88 54514.15 88888.00 2015-11-04 08:46:11.000 308 12332.50 59.95 54514.18 88888.00 2015-11-04 08:46:11.125 308 12332.45 60.05 54514.22 88888.00 2015-11-04 08:46:11.250 308 12332.38 60.15 54514.22 88888.00 2015-11-04 08:46:11.375 308 12332.40 60.23 54514.25 88888.00 2015-11-04 08:46:11.500 308 12332.42 60.35 54514.30 88888.00 2015-11-04 08:46:11.625 308 12332.38 60.42 54514.32 88888.00 2015-11-04 08:46:11.750 308 12332.35 60.50 54514.35 88888.00 2015-11-04 08:46:11.875 308 12332.45 60.55 54514.38 88888.00 2015-11-04 08:46:12.000 308 12332.48 60.67 54514.38 88888.00 2015-11-04 08:46:12.125 308 12332.50 60.73 54514.40 88888.00 2015-11-04 08:46:12.250 308 12332.55 60.77 54514.43 88888.00 2015-11-04 08:46:12.375 308 12332.55 60.85 54514.43 88888.00 2015-11-04 08:46:12.500 308 12332.48 60.90 54514.47 88888.00 2015-11-04 08:46:12.625 308 12332.42 60.95 54514.45 88888.00 2015-11-04 08:46:12.750 308 12332.45 60.98 54514.45 88888.00 2015-11-04 08:46:12.875 308 12332.45 61.02 54514.47 88888.00 2015-11-04 08:46:13.000 308 12332.42 61.08 54514.50 88888.00 2015-11-04 08:46:13.125 308 12332.52 61.12 54514.53 88888.00 2015-11-04 08:46:13.250 308 12332.62 61.15 54514.53 88888.00 2015-11-04 08:46:13.375 308 12332.73 61.20 54514.57 88888.00 2015-11-04 08:46:13.500 308 12332.70 61.20 54514.60 88888.00 2015-11-04 08:46:13.625 308 12332.73 61.20 54514.60 88888.00 2015-11-04 08:46:13.750 308 12332.80 61.23 54514.57 88888.00 2015-11-04 08:46:13.875 308 12332.92 61.30 54514.62 88888.00 2015-11-04 08:46:14.000 308 12333.02 61.38 54514.60 88888.00 2015-11-04 08:46:14.125 308 12333.10 61.42 54514.62 88888.00 2015-11-04 08:46:14.250 308 12333.20 61.42 54514.65 88888.00 2015-11-04 08:46:14.375 308 12333.33 61.42 54514.65 88888.00 2015-11-04 08:46:14.500 308 12333.48 61.45 54514.65 88888.00 2015-11-04 08:46:14.625 308 12333.62 61.48 54514.68 88888.00 2015-11-04 08:46:14.750 308 12333.73 61.50 54514.70 88888.00 2015-11-04 08:46:14.875 308 12333.77 61.52 54514.70 88888.00 2015-11-04 08:46:15.000 308 12333.88 61.55 54514.70 88888.00 2015-11-04 08:46:15.125 308 12334.00 61.60 54514.72 88888.00 2015-11-04 08:46:15.250 308 12334.08 61.58 54514.78 88888.00 2015-11-04 08:46:15.375 308 12334.12 61.60 54514.75 88888.00 2015-11-04 08:46:15.500 308 12334.20 61.60 54514.75 88888.00 2015-11-04 08:46:15.625 308 12334.25 61.62 54514.78 88888.00 2015-11-04 08:46:15.750 308 12334.30 61.65 54514.80 88888.00 2015-11-04 08:46:15.875 308 12334.30 61.67 54514.82 88888.00 2015-11-04 08:46:16.000 308 12334.33 61.67 54514.88 88888.00 2015-11-04 08:46:16.125 308 12334.35 61.67 54514.90 88888.00 2015-11-04 08:46:16.250 308 12334.40 61.60 54514.93 88888.00 2015-11-04 08:46:16.375 308 12334.38 61.58 54514.93 88888.00 2015-11-04 08:46:16.500 308 12334.40 61.52 54514.93 88888.00 2015-11-04 08:46:16.625 308 12334.42 61.52 54514.95 88888.00 2015-11-04 08:46:16.750 308 12334.42 61.55 54514.97 88888.00 2015-11-04 08:46:16.875 308 12334.40 61.58 54515.05 88888.00 2015-11-04 08:46:17.000 308 12334.33 61.58 54515.05 88888.00 2015-11-04 08:46:17.125 308 12334.33 61.58 54515.05 88888.00 2015-11-04 08:46:17.250 308 12334.38 61.60 54515.07 88888.00 2015-11-04 08:46:17.375 308 12334.42 61.60 54515.10 88888.00 2015-11-04 08:46:17.500 308 12334.45 61.62 54515.12 88888.00 2015-11-04 08:46:17.625 308 12334.42 61.70 54515.15 88888.00 2015-11-04 08:46:17.750 308 12334.38 61.77 54515.15 88888.00 2015-11-04 08:46:17.875 308 12334.40 61.80 54515.20 88888.00 2015-11-04 08:46:18.000 308 12334.40 61.80 54515.20 88888.00 2015-11-04 08:46:18.125 308 12334.42 61.88 54515.25 88888.00 2015-11-04 08:46:18.250 308 12334.42 61.98 54515.25 88888.00 2015-11-04 08:46:18.375 308 12334.42 61.98 54515.25 88888.00 2015-11-04 08:46:18.500 308 12334.42 62.00 54515.28 88888.00 2015-11-04 08:46:18.625 308 12334.45 62.05 54515.30 88888.00 2015-11-04 08:46:18.750 308 12334.45 62.05 54515.30 88888.00 2015-11-04 08:46:18.875 308 12334.42 62.08 54515.30 88888.00 2015-11-04 08:46:19.000 308 12334.48 62.12 54515.35 88888.00 2015-11-04 08:46:19.125 308 12334.50 62.12 54515.40 88888.00 2015-11-04 08:46:19.250 308 12334.48 62.08 54515.40 88888.00 2015-11-04 08:46:19.375 308 12334.50 62.08 54515.43 88888.00 2015-11-04 08:46:19.500 308 12334.55 62.10 54515.45 88888.00 2015-11-04 08:46:19.625 308 12334.52 62.10 54515.47 88888.00 2015-11-04 08:46:19.750 308 12334.42 62.12 54515.50 88888.00 2015-11-04 08:46:19.875 308 12334.35 62.12 54515.53 88888.00 2015-11-04 08:46:20.000 308 12334.30 62.17 54515.57 88888.00 2015-11-04 08:46:20.125 308 12334.15 62.17 54515.62 88888.00 2015-11-04 08:46:20.250 308 12334.02 62.15 54515.62 88888.00 2015-11-04 08:46:20.375 308 12333.95 62.12 54515.65 88888.00 2015-11-04 08:46:20.500 308 12333.90 62.10 54515.65 88888.00 2015-11-04 08:46:20.625 308 12333.88 62.15 54515.68 88888.00 2015-11-04 08:46:20.750 308 12333.83 62.15 54515.72 88888.00 2015-11-04 08:46:20.875 308 12333.75 62.15 54515.75 88888.00 2015-11-04 08:46:21.000 308 12333.65 62.20 54515.80 88888.00 2015-11-04 08:46:21.125 308 12333.52 62.23 54515.82 88888.00 2015-11-04 08:46:21.250 308 12333.48 62.20 54515.85 88888.00 2015-11-04 08:46:21.375 308 12333.42 62.23 54515.88 88888.00 2015-11-04 08:46:21.500 308 12333.40 62.25 54515.93 88888.00 2015-11-04 08:46:21.625 308 12333.35 62.30 54515.95 88888.00 2015-11-04 08:46:21.750 308 12333.27 62.30 54515.97 88888.00 2015-11-04 08:46:21.875 308 12333.20 62.23 54515.97 88888.00 2015-11-04 08:46:22.000 308 12333.05 62.20 54516.00 88888.00 2015-11-04 08:46:22.125 308 12332.90 62.15 54516.05 88888.00 2015-11-04 08:46:22.250 308 12332.73 62.12 54516.10 88888.00 2015-11-04 08:46:22.375 308 12332.60 62.10 54516.10 88888.00 2015-11-04 08:46:22.500 308 12332.48 62.08 54516.12 88888.00 2015-11-04 08:46:22.625 308 12332.30 62.02 54516.15 88888.00 2015-11-04 08:46:22.750 308 12332.15 62.00 54516.18 88888.00 2015-11-04 08:46:22.875 308 12332.00 61.98 54516.22 88888.00 2015-11-04 08:46:23.000 308 12331.88 61.95 54516.25 88888.00 2015-11-04 08:46:23.125 308 12331.80 61.92 54516.30 88888.00 2015-11-04 08:46:23.250 308 12331.73 61.85 54516.32 88888.00 2015-11-04 08:46:23.375 308 12331.62 61.77 54516.35 88888.00 2015-11-04 08:46:23.500 308 12331.55 61.75 54516.38 88888.00 2015-11-04 08:46:23.625 308 12331.45 61.75 54516.43 88888.00 2015-11-04 08:46:23.750 308 12331.30 61.77 54516.45 88888.00 2015-11-04 08:46:23.875 308 12331.20 61.77 54516.50 88888.00 2015-11-04 08:46:24.000 308 12331.10 61.80 54516.55 88888.00 2015-11-04 08:46:24.125 308 12330.90 61.80 54516.60 88888.00 2015-11-04 08:46:24.250 308 12330.77 61.83 54516.62 88888.00 2015-11-04 08:46:24.375 308 12330.77 61.88 54516.62 88888.00 2015-11-04 08:46:24.500 308 12330.73 61.92 54516.65 88888.00 2015-11-04 08:46:24.625 308 12330.65 62.00 54516.70 88888.00 2015-11-04 08:46:24.750 308 12330.55 62.02 54516.75 88888.00 2015-11-04 08:46:24.875 308 12330.45 62.12 54516.78 88888.00 2015-11-04 08:46:25.000 308 12330.38 62.20 54516.80 88888.00 2015-11-04 08:46:25.125 308 12330.38 62.25 54516.80 88888.00 2015-11-04 08:46:25.250 308 12330.38 62.25 54516.82 88888.00 2015-11-04 08:46:25.375 308 12330.33 62.33 54516.82 88888.00 2015-11-04 08:46:25.500 308 12330.30 62.38 54516.85 88888.00 2015-11-04 08:46:25.625 308 12330.25 62.42 54516.85 88888.00 2015-11-04 08:46:25.750 308 12330.23 62.48 54516.88 88888.00 2015-11-04 08:46:25.875 308 12330.23 62.55 54516.90 88888.00 2015-11-04 08:46:26.000 308 12330.17 62.62 54516.90 88888.00 2015-11-04 08:46:26.125 308 12330.10 62.70 54516.93 88888.00 2015-11-04 08:46:26.250 308 12330.02 62.75 54516.93 88888.00 2015-11-04 08:46:26.375 308 12330.02 62.83 54516.95 88888.00 2015-11-04 08:46:26.500 308 12330.05 62.90 54516.95 88888.00 2015-11-04 08:46:26.625 308 12330.00 62.95 54517.00 88888.00 2015-11-04 08:46:26.750 308 12329.92 63.00 54516.97 88888.00 2015-11-04 08:46:26.875 308 12329.92 63.05 54517.03 88888.00 2015-11-04 08:46:27.000 308 12329.95 63.12 54517.03 88888.00 2015-11-04 08:46:27.125 308 12329.92 63.17 54517.07 88888.00 2015-11-04 08:46:27.250 308 12329.88 63.23 54517.12 88888.00 2015-11-04 08:46:27.375 308 12329.90 63.25 54517.12 88888.00 2015-11-04 08:46:27.500 308 12329.90 63.33 54517.12 88888.00 2015-11-04 08:46:27.625 308 12329.90 63.38 54517.18 88888.00 2015-11-04 08:46:27.750 308 12329.92 63.52 54517.18 88888.00 2015-11-04 08:46:27.875 308 12329.95 63.55 54517.18 88888.00 2015-11-04 08:46:28.000 308 12330.00 63.58 54517.15 88888.00 2015-11-04 08:46:28.125 308 12330.00 63.55 54517.18 88888.00 2015-11-04 08:46:28.250 308 12330.05 63.60 54517.20 88888.00 2015-11-04 08:46:28.375 308 12330.10 63.73 54517.22 88888.00 2015-11-04 08:46:28.500 308 12330.12 63.80 54517.28 88888.00 2015-11-04 08:46:28.625 308 12330.08 63.85 54517.28 88888.00 2015-11-04 08:46:28.750 308 12330.12 63.88 54517.28 88888.00 2015-11-04 08:46:28.875 308 12330.23 63.90 54517.28 88888.00 2015-11-04 08:46:29.000 308 12330.27 63.92 54517.30 88888.00 2015-11-04 08:46:29.125 308 12330.35 63.92 54517.35 88888.00 2015-11-04 08:46:29.250 308 12330.35 63.92 54517.40 88888.00 2015-11-04 08:46:29.375 308 12330.33 63.92 54517.38 88888.00 2015-11-04 08:46:29.500 308 12330.33 63.95 54517.40 88888.00 2015-11-04 08:46:29.625 308 12330.40 63.98 54517.43 88888.00 2015-11-04 08:46:29.750 308 12330.50 63.98 54517.43 88888.00 2015-11-04 08:46:29.875 308 12330.58 63.98 54517.43 88888.00 2015-11-04 08:46:30.000 308 12330.58 63.95 54517.43 88888.00 2015-11-04 08:46:30.125 308 12330.62 63.95 54517.45 88888.00 2015-11-04 08:46:30.250 308 12330.73 64.00 54517.47 88888.00 2015-11-04 08:46:30.375 308 12330.75 64.03 54517.47 88888.00 2015-11-04 08:46:30.500 308 12330.77 64.08 54517.47 88888.00 2015-11-04 08:46:30.625 308 12330.90 64.05 54517.47 88888.00 2015-11-04 08:46:30.750 308 12331.00 64.08 54517.50 88888.00 2015-11-04 08:46:30.875 308 12331.08 64.12 54517.53 88888.00 2015-11-04 08:46:31.000 308 12331.08 64.15 54517.53 88888.00 2015-11-04 08:46:31.125 308 12331.10 64.15 54517.53 88888.00 2015-11-04 08:46:31.250 308 12331.12 64.20 54517.55 88888.00 2015-11-04 08:46:31.375 308 12331.15 64.28 54517.57 88888.00 2015-11-04 08:46:31.500 308 12331.20 64.35 54517.57 88888.00 2015-11-04 08:46:31.625 308 12331.25 64.38 54517.57 88888.00 2015-11-04 08:46:31.750 308 12331.27 64.40 54517.60 88888.00 2015-11-04 08:46:31.875 308 12331.30 64.47 54517.60 88888.00 2015-11-04 08:46:32.000 308 12331.35 64.53 54517.62 88888.00 2015-11-04 08:46:32.125 308 12331.42 64.60 54517.65 88888.00 2015-11-04 08:46:32.250 308 12331.38 64.67 54517.65 88888.00 2015-11-04 08:46:32.375 308 12331.40 64.72 54517.65 88888.00 2015-11-04 08:46:32.500 308 12331.40 64.85 54517.68 88888.00 2015-11-04 08:46:32.625 308 12331.38 64.97 54517.65 88888.00 2015-11-04 08:46:32.750 308 12331.40 65.10 54517.68 88888.00 2015-11-04 08:46:32.875 308 12331.48 65.20 54517.68 88888.00 2015-11-04 08:46:33.000 308 12331.55 65.30 54517.70 88888.00 2015-11-04 08:46:33.125 308 12331.50 65.42 54517.72 88888.00 2015-11-04 08:46:33.250 308 12331.45 65.58 54517.75 88888.00 2015-11-04 08:46:33.375 308 12331.50 65.65 54517.75 88888.00 2015-11-04 08:46:33.500 308 12331.50 65.72 54517.72 88888.00 2015-11-04 08:46:33.625 308 12331.52 65.78 54517.75 88888.00 2015-11-04 08:46:33.750 308 12331.58 65.92 54517.75 88888.00 2015-11-04 08:46:33.875 308 12331.62 65.97 54517.75 88888.00 2015-11-04 08:46:34.000 308 12331.62 66.05 54517.75 88888.00 2015-11-04 08:46:34.125 308 12331.62 66.15 54517.75 88888.00 2015-11-04 08:46:34.250 308 12331.65 66.25 54517.78 88888.00 2015-11-04 08:46:34.375 308 12331.77 66.33 54517.75 88888.00 2015-11-04 08:46:34.500 308 12331.83 66.40 54517.78 88888.00 2015-11-04 08:46:34.625 308 12331.77 66.45 54517.78 88888.00 2015-11-04 08:46:34.750 308 12331.73 66.50 54517.80 88888.00 2015-11-04 08:46:34.875 308 12331.65 66.50 54517.78 88888.00 2015-11-04 08:46:35.000 308 12331.70 66.53 54517.80 88888.00 2015-11-04 08:46:35.125 308 12331.73 66.60 54517.80 88888.00 2015-11-04 08:46:35.250 308 12331.75 66.65 54517.80 88888.00 2015-11-04 08:46:35.375 308 12331.75 66.70 54517.80 88888.00 2015-11-04 08:46:35.500 308 12331.77 66.75 54517.80 88888.00 2015-11-04 08:46:35.625 308 12331.77 66.75 54517.82 88888.00 2015-11-04 08:46:35.750 308 12331.83 66.83 54517.85 88888.00 2015-11-04 08:46:35.875 308 12331.85 66.88 54517.85 88888.00 2015-11-04 08:46:36.000 308 12331.95 66.90 54517.85 88888.00 2015-11-04 08:46:36.125 308 12331.90 66.90 54517.88 88888.00 2015-11-04 08:46:36.250 308 12331.77 66.85 54517.90 88888.00 2015-11-04 08:46:36.375 308 12331.77 66.90 54517.90 88888.00 2015-11-04 08:46:36.500 308 12331.80 66.92 54517.90 88888.00 2015-11-04 08:46:36.625 308 12331.80 67.00 54517.93 88888.00 2015-11-04 08:46:36.750 308 12331.88 67.03 54517.95 88888.00 2015-11-04 08:46:36.875 308 12331.85 67.05 54517.95 88888.00 2015-11-04 08:46:37.000 308 12331.85 67.03 54517.95 88888.00 2015-11-04 08:46:37.125 308 12331.85 67.05 54517.95 88888.00 2015-11-04 08:46:37.250 308 12331.77 67.08 54518.00 88888.00 2015-11-04 08:46:37.375 308 12331.77 67.10 54518.00 88888.00 2015-11-04 08:46:37.500 308 12331.75 67.12 54518.00 88888.00 2015-11-04 08:46:37.625 308 12331.77 67.17 54518.03 88888.00 2015-11-04 08:46:37.750 308 12331.77 67.22 54518.05 88888.00 2015-11-04 08:46:37.875 308 12331.73 67.20 54518.03 88888.00 2015-11-04 08:46:38.000 308 12331.67 67.20 54518.05 88888.00 2015-11-04 08:46:38.125 308 12331.62 67.22 54518.05 88888.00 2015-11-04 08:46:38.250 308 12331.62 67.33 54518.07 88888.00 2015-11-04 08:46:38.375 308 12331.62 67.35 54518.10 88888.00 2015-11-04 08:46:38.500 308 12331.55 67.33 54518.10 88888.00 2015-11-04 08:46:38.625 308 12331.52 67.33 54518.12 88888.00 2015-11-04 08:46:38.750 308 12331.50 67.35 54518.12 88888.00 2015-11-04 08:46:38.875 308 12331.40 67.35 54518.18 88888.00 2015-11-04 08:46:39.000 308 12331.35 67.33 54518.18 88888.00 2015-11-04 08:46:39.125 308 12331.30 67.28 54518.18 88888.00 2015-11-04 08:46:39.250 308 12331.23 67.30 54518.22 88888.00 2015-11-04 08:46:39.375 308 12331.17 67.35 54518.25 88888.00 2015-11-04 08:46:39.500 308 12331.12 67.33 54518.30 88888.00 2015-11-04 08:46:39.625 308 12331.10 67.28 54518.30 88888.00 2015-11-04 08:46:39.750 308 12331.12 67.22 54518.32 88888.00 2015-11-04 08:46:39.875 308 12331.12 67.17 54518.35 88888.00 2015-11-04 08:46:40.000 308 12331.10 67.15 54518.38 88888.00 2015-11-04 08:46:40.125 308 12331.00 67.12 54518.40 88888.00 2015-11-04 08:46:40.250 308 12330.95 67.08 54518.45 88888.00 2015-11-04 08:46:40.375 308 12330.98 67.03 54518.43 88888.00 2015-11-04 08:46:40.500 308 12330.92 66.92 54518.45 88888.00 2015-11-04 08:46:40.625 308 12330.90 66.90 54518.47 88888.00 2015-11-04 08:46:40.750 308 12330.88 66.80 54518.50 88888.00 2015-11-04 08:46:40.875 308 12330.92 66.75 54518.53 88888.00 2015-11-04 08:46:41.000 308 12330.95 66.67 54518.53 88888.00 2015-11-04 08:46:41.125 308 12331.00 66.65 54518.55 88888.00 2015-11-04 08:46:41.250 308 12330.98 66.58 54518.55 88888.00 2015-11-04 08:46:41.375 308 12331.02 66.55 54518.60 88888.00 2015-11-04 08:46:41.500 308 12331.08 66.50 54518.60 88888.00 2015-11-04 08:46:41.625 308 12331.10 66.50 54518.60 88888.00 2015-11-04 08:46:41.750 308 12331.20 66.47 54518.60 88888.00 2015-11-04 08:46:41.875 308 12331.27 66.50 54518.60 88888.00 2015-11-04 08:46:42.000 308 12331.35 66.53 54518.62 88888.00 2015-11-04 08:46:42.125 308 12331.52 66.50 54518.68 88888.00 2015-11-04 08:46:42.250 308 12331.55 66.53 54518.70 88888.00 2015-11-04 08:46:42.375 308 12331.50 66.55 54518.70 88888.00 2015-11-04 08:46:42.500 308 12331.48 66.62 54518.70 88888.00 2015-11-04 08:46:42.625 308 12331.52 66.67 54518.72 88888.00 2015-11-04 08:46:42.750 308 12331.52 66.72 54518.75 88888.00 2015-11-04 08:46:42.875 308 12331.52 66.80 54518.75 88888.00 2015-11-04 08:46:43.000 308 12331.50 66.85 54518.75 88888.00 2015-11-04 08:46:43.125 308 12331.48 66.92 54518.75 88888.00 2015-11-04 08:46:43.250 308 12331.52 67.00 54518.80 88888.00 2015-11-04 08:46:43.375 308 12331.60 67.08 54518.80 88888.00 2015-11-04 08:46:43.500 308 12331.55 67.12 54518.82 88888.00 2015-11-04 08:46:43.625 308 12331.55 67.15 54518.82 88888.00 2015-11-04 08:46:43.750 308 12331.58 67.20 54518.85 88888.00 2015-11-04 08:46:43.875 308 12331.58 67.30 54518.88 88888.00 2015-11-04 08:46:44.000 308 12331.62 67.38 54518.85 88888.00 2015-11-04 08:46:44.125 308 12331.52 67.45 54518.88 88888.00 2015-11-04 08:46:44.250 308 12331.45 67.53 54518.93 88888.00 2015-11-04 08:46:44.375 308 12331.42 67.58 54518.93 88888.00 2015-11-04 08:46:44.500 308 12331.40 67.62 54518.93 88888.00 2015-11-04 08:46:44.625 308 12331.40 67.67 54518.95 88888.00 2015-11-04 08:46:44.750 308 12331.45 67.70 54519.00 88888.00 2015-11-04 08:46:44.875 308 12331.42 67.78 54519.03 88888.00 2015-11-04 08:46:45.000 308 12331.38 67.80 54519.03 88888.00 2015-11-04 08:46:45.125 308 12331.35 67.85 54519.05 88888.00 2015-11-04 08:46:45.250 308 12331.35 67.90 54519.07 88888.00 2015-11-04 08:46:45.375 308 12331.25 67.92 54519.07 88888.00 2015-11-04 08:46:45.500 308 12331.23 67.95 54519.10 88888.00 2015-11-04 08:46:45.625 308 12331.17 67.97 54519.12 88888.00 2015-11-04 08:46:45.750 308 12331.17 68.03 54519.15 88888.00 2015-11-04 08:46:45.875 308 12331.17 68.05 54519.15 88888.00 2015-11-04 08:46:46.000 308 12331.17 68.10 54519.18 88888.00 2015-11-04 08:46:46.125 308 12331.15 68.12 54519.20 88888.00 2015-11-04 08:46:46.250 308 12331.10 68.17 54519.25 88888.00 2015-11-04 08:46:46.375 308 12331.10 68.17 54519.25 88888.00 2015-11-04 08:46:46.500 308 12331.10 68.17 54519.25 88888.00 2015-11-04 08:46:46.625 308 12331.10 68.25 54519.30 88888.00 2015-11-04 08:46:46.750 308 12331.00 68.33 54519.32 88888.00 2015-11-04 08:46:46.875 308 12330.95 68.38 54519.38 88888.00 2015-11-04 08:46:47.000 308 12330.92 68.42 54519.40 88888.00 2015-11-04 08:46:47.125 308 12330.98 68.45 54519.40 88888.00 2015-11-04 08:46:47.250 308 12330.98 68.53 54519.40 88888.00 2015-11-04 08:46:47.375 308 12330.90 68.60 54519.43 88888.00 2015-11-04 08:46:47.500 308 12330.83 68.65 54519.43 88888.00 2015-11-04 08:46:47.625 308 12330.75 68.75 54519.47 88888.00 2015-11-04 08:46:47.750 308 12330.75 68.83 54519.53 88888.00 2015-11-04 08:46:47.875 308 12330.65 68.90 54519.53 88888.00 2015-11-04 08:46:48.000 308 12330.62 68.97 54519.50 88888.00 2015-11-04 08:46:48.125 308 12330.62 69.03 54519.55 88888.00 2015-11-04 08:46:48.250 308 12330.58 69.15 54519.57 88888.00 2015-11-04 08:46:48.375 308 12330.55 69.22 54519.55 88888.00 2015-11-04 08:46:48.500 308 12330.58 69.30 54519.57 88888.00 2015-11-04 08:46:48.625 308 12330.52 69.38 54519.57 88888.00 2015-11-04 08:46:48.750 308 12330.45 69.47 54519.60 88888.00 2015-11-04 08:46:48.875 308 12330.48 69.58 54519.60 88888.00 2015-11-04 08:46:49.000 308 12330.50 69.67 54519.60 88888.00 2015-11-04 08:46:49.125 308 12330.42 69.80 54519.60 88888.00 2015-11-04 08:46:49.250 308 12330.35 69.90 54519.62 88888.00 2015-11-04 08:46:49.375 308 12330.38 70.00 54519.62 88888.00 2015-11-04 08:46:49.500 308 12330.42 70.12 54519.62 88888.00 2015-11-04 08:46:49.625 308 12330.45 70.22 54519.65 88888.00 2015-11-04 08:46:49.750 308 12330.48 70.38 54519.68 88888.00 2015-11-04 08:46:49.875 308 12330.45 70.50 54519.68 88888.00 2015-11-04 08:46:50.000 308 12330.42 70.62 54519.62 88888.00 2015-11-04 08:46:50.125 308 12330.52 70.75 54519.62 88888.00 2015-11-04 08:46:50.250 308 12330.60 70.85 54519.65 88888.00 2015-11-04 08:46:50.375 308 12330.70 70.97 54519.65 88888.00 2015-11-04 08:46:50.500 308 12330.85 71.10 54519.68 88888.00 2015-11-04 08:46:50.625 308 12330.95 71.22 54519.68 88888.00 2015-11-04 08:46:50.750 308 12330.92 71.30 54519.68 88888.00 2015-11-04 08:46:50.875 308 12330.95 71.40 54519.65 88888.00 2015-11-04 08:46:51.000 308 12331.02 71.53 54519.65 88888.00 2015-11-04 08:46:51.125 308 12331.17 71.55 54519.68 88888.00 2015-11-04 08:46:51.250 308 12331.23 71.67 54519.65 88888.00 2015-11-04 08:46:51.375 308 12331.25 71.72 54519.62 88888.00 2015-11-04 08:46:51.500 308 12331.35 71.75 54519.62 88888.00 2015-11-04 08:46:51.625 308 12331.45 71.83 54519.65 88888.00 2015-11-04 08:46:51.750 308 12331.48 71.88 54519.68 88888.00 2015-11-04 08:46:51.875 308 12331.48 71.90 54519.70 88888.00 2015-11-04 08:46:52.000 308 12331.52 71.90 54519.68 88888.00 2015-11-04 08:46:52.125 308 12331.55 71.95 54519.68 88888.00 2015-11-04 08:46:52.250 308 12331.60 71.92 54519.70 88888.00 2015-11-04 08:46:52.375 308 12331.65 71.92 54519.75 88888.00 2015-11-04 08:46:52.500 308 12331.62 71.95 54519.80 88888.00 2015-11-04 08:46:52.625 308 12331.67 71.97 54519.80 88888.00 2015-11-04 08:46:52.750 308 12331.67 72.00 54519.80 88888.00 2015-11-04 08:46:52.875 308 12331.77 72.03 54519.82 88888.00 2015-11-04 08:46:53.000 308 12331.83 72.03 54519.78 88888.00 2015-11-04 08:46:53.125 308 12331.77 72.05 54519.82 88888.00 2015-11-04 08:46:53.250 308 12331.75 72.10 54519.88 88888.00 2015-11-04 08:46:53.375 308 12331.75 72.17 54519.85 88888.00 2015-11-04 08:46:53.500 308 12331.73 72.20 54519.88 88888.00 2015-11-04 08:46:53.625 308 12331.77 72.22 54519.88 88888.00 2015-11-04 08:46:53.750 308 12331.77 72.25 54519.88 88888.00 2015-11-04 08:46:53.875 308 12331.80 72.33 54519.93 88888.00 2015-11-04 08:46:54.000 308 12331.88 72.40 54519.93 88888.00 2015-11-04 08:46:54.125 308 12331.92 72.45 54519.97 88888.00 2015-11-04 08:46:54.250 308 12331.92 72.53 54519.95 88888.00 2015-11-04 08:46:54.375 308 12331.95 72.58 54519.97 88888.00 2015-11-04 08:46:54.500 308 12331.98 72.65 54519.97 88888.00 2015-11-04 08:46:54.625 308 12332.00 72.72 54519.97 88888.00 2015-11-04 08:46:54.750 308 12332.08 72.80 54520.00 88888.00 2015-11-04 08:46:54.875 308 12332.10 72.85 54520.00 88888.00 2015-11-04 08:46:55.000 308 12332.12 72.90 54519.97 88888.00 2015-11-04 08:46:55.125 308 12332.17 72.92 54519.97 88888.00 2015-11-04 08:46:55.250 308 12332.20 72.97 54520.03 88888.00 2015-11-04 08:46:55.375 308 12332.23 73.05 54520.03 88888.00 2015-11-04 08:46:55.500 308 12332.23 73.10 54520.03 88888.00 2015-11-04 08:46:55.625 308 12332.25 73.12 54520.05 88888.00 2015-11-04 08:46:55.750 308 12332.23 73.20 54520.10 88888.00 2015-11-04 08:46:55.875 308 12332.30 73.22 54520.12 88888.00 2015-11-04 08:46:56.000 308 12332.42 73.25 54520.10 88888.00 2015-11-04 08:46:56.125 308 12332.48 73.30 54520.10 88888.00 2015-11-04 08:46:56.250 308 12332.45 73.33 54520.12 88888.00 2015-11-04 08:46:56.375 308 12332.55 73.35 54520.15 88888.00 2015-11-04 08:46:56.500 308 12332.62 73.40 54520.15 88888.00 2015-11-04 08:46:56.625 308 12332.58 73.45 54520.18 88888.00 2015-11-04 08:46:56.750 308 12332.55 73.53 54520.20 88888.00 2015-11-04 08:46:56.875 308 12332.60 73.55 54520.25 88888.00 2015-11-04 08:46:57.000 308 12332.75 73.53 54520.25 88888.00 2015-11-04 08:46:57.125 308 12332.77 73.50 54520.25 88888.00 2015-11-04 08:46:57.250 308 12332.75 73.47 54520.28 88888.00 2015-11-04 08:46:57.375 308 12332.77 73.45 54520.30 88888.00 2015-11-04 08:46:57.500 308 12332.85 73.45 54520.30 88888.00 2015-11-04 08:46:57.625 308 12332.90 73.45 54520.32 88888.00 2015-11-04 08:46:57.750 308 12333.00 73.45 54520.35 88888.00 2015-11-04 08:46:57.875 308 12333.05 73.40 54520.35 88888.00 2015-11-04 08:46:58.000 308 12333.08 73.38 54520.38 88888.00 2015-11-04 08:46:58.125 308 12333.15 73.38 54520.38 88888.00 2015-11-04 08:46:58.250 308 12333.23 73.35 54520.43 88888.00 2015-11-04 08:46:58.375 308 12333.30 73.38 54520.47 88888.00 2015-11-04 08:46:58.500 308 12333.33 73.33 54520.47 88888.00 2015-11-04 08:46:58.625 308 12333.38 73.30 54520.47 88888.00 2015-11-04 08:46:58.750 308 12333.40 73.25 54520.53 88888.00 2015-11-04 08:46:58.875 308 12333.48 73.28 54520.57 88888.00 2015-11-04 08:46:59.000 308 12333.52 73.28 54520.57 88888.00 2015-11-04 08:46:59.125 308 12333.52 73.25 54520.62 88888.00 2015-11-04 08:46:59.250 308 12333.55 73.22 54520.62 88888.00 2015-11-04 08:46:59.375 308 12333.60 73.22 54520.62 88888.00 2015-11-04 08:46:59.500 308 12333.52 73.25 54520.68 88888.00 2015-11-04 08:46:59.625 308 12333.52 73.25 54520.70 88888.00 2015-11-04 08:46:59.750 308 12333.52 73.22 54520.72 88888.00 2015-11-04 08:46:59.875 308 12333.55 73.22 54520.72 88888.00 2015-11-04 08:47:00.000 308 12333.55 73.20 54520.75 88888.00 2015-11-04 08:47:00.125 308 12333.58 73.22 54520.78 88888.00 2015-11-04 08:47:00.250 308 12333.58 73.22 54520.80 88888.00 2015-11-04 08:47:00.375 308 12333.60 73.22 54520.82 88888.00 2015-11-04 08:47:00.500 308 12333.62 73.20 54520.85 88888.00 2015-11-04 08:47:00.625 308 12333.65 73.25 54520.88 88888.00 2015-11-04 08:47:00.750 308 12333.70 73.30 54520.90 88888.00 2015-11-04 08:47:00.875 308 12333.73 73.38 54520.90 88888.00 2015-11-04 08:47:01.000 308 12333.77 73.40 54520.93 88888.00 2015-11-04 08:47:01.125 308 12333.80 73.47 54520.93 88888.00 2015-11-04 08:47:01.250 308 12333.73 73.47 54520.95 88888.00 2015-11-04 08:47:01.375 308 12333.73 73.50 54521.00 88888.00 2015-11-04 08:47:01.500 308 12333.70 73.58 54521.00 88888.00 2015-11-04 08:47:01.625 308 12333.70 73.60 54521.03 88888.00 2015-11-04 08:47:01.750 308 12333.73 73.60 54521.03 88888.00 2015-11-04 08:47:01.875 308 12333.80 73.62 54521.03 88888.00 2015-11-04 08:47:02.000 308 12333.75 73.72 54521.07 88888.00 2015-11-04 08:47:02.125 308 12333.55 73.78 54521.10 88888.00 2015-11-04 08:47:02.250 308 12333.38 73.80 54521.15 88888.00 2015-11-04 08:47:02.375 308 12333.40 73.83 54521.20 88888.00 2015-11-04 08:47:02.500 308 12333.40 73.85 54521.22 88888.00 2015-11-04 08:47:02.625 308 12333.33 73.90 54521.25 88888.00 2015-11-04 08:47:02.750 308 12333.25 73.95 54521.28 88888.00 2015-11-04 08:47:02.875 308 12333.17 73.97 54521.30 88888.00 2015-11-04 08:47:03.000 308 12333.12 74.03 54521.30 88888.00 2015-11-04 08:47:03.125 308 12333.05 74.05 54521.35 88888.00 2015-11-04 08:47:03.250 308 12332.95 74.05 54521.38 88888.00 2015-11-04 08:47:03.375 308 12332.92 74.10 54521.40 88888.00 2015-11-04 08:47:03.500 308 12332.95 74.17 54521.43 88888.00 2015-11-04 08:47:03.625 308 12332.85 74.17 54521.45 88888.00 2015-11-04 08:47:03.750 308 12332.75 74.15 54521.45 88888.00 2015-11-04 08:47:03.875 308 12332.67 74.20 54521.50 88888.00 2015-11-04 08:47:04.000 308 12332.67 74.25 54521.50 88888.00 2015-11-04 08:47:04.125 308 12332.65 74.33 54521.53 88888.00 2015-11-04 08:47:04.250 308 12332.60 74.33 54521.57 88888.00 2015-11-04 08:47:04.375 308 12332.55 74.38 54521.57 88888.00 2015-11-04 08:47:04.500 308 12332.52 74.40 54521.60 88888.00 2015-11-04 08:47:04.625 308 12332.52 74.42 54521.60 88888.00 2015-11-04 08:47:04.750 308 12332.50 74.53 54521.62 88888.00 2015-11-04 08:47:04.875 308 12332.50 74.60 54521.65 88888.00 2015-11-04 08:47:05.000 308 12332.52 74.62 54521.65 88888.00 2015-11-04 08:47:05.125 308 12332.48 74.72 54521.70 88888.00 2015-11-04 08:47:05.250 308 12332.40 74.78 54521.70 88888.00 2015-11-04 08:47:05.375 308 12332.40 74.83 54521.72 88888.00 2015-11-04 08:47:05.500 308 12332.35 74.90 54521.75 88888.00 2015-11-04 08:47:05.625 308 12332.35 74.97 54521.75 88888.00 2015-11-04 08:47:05.750 308 12332.35 75.08 54521.78 88888.00 2015-11-04 08:47:05.875 308 12332.25 75.15 54521.80 88888.00 2015-11-04 08:47:06.000 308 12332.23 75.22 54521.82 88888.00 2015-11-04 08:47:06.125 308 12332.25 75.25 54521.82 88888.00 2015-11-04 08:47:06.250 308 12332.10 75.35 54521.88 88888.00 2015-11-04 08:47:06.375 308 12332.02 75.40 54521.90 88888.00 2015-11-04 08:47:06.500 308 12332.00 75.42 54521.97 88888.00 2015-11-04 08:47:06.625 308 12332.00 75.47 54521.95 88888.00 2015-11-04 08:47:06.750 308 12331.98 75.55 54521.97 88888.00 2015-11-04 08:47:06.875 308 12331.90 75.58 54522.00 88888.00 2015-11-04 08:47:07.000 308 12331.83 75.60 54522.03 88888.00 2015-11-04 08:47:07.125 308 12331.80 75.65 54522.05 88888.00 2015-11-04 08:47:07.250 308 12331.75 75.75 54522.10 88888.00 2015-11-04 08:47:07.375 308 12331.70 75.83 54522.07 88888.00 2015-11-04 08:47:07.500 308 12331.65 75.88 54522.10 88888.00 2015-11-04 08:47:07.625 308 12331.58 75.95 54522.12 88888.00 2015-11-04 08:47:07.750 308 12331.50 75.97 54522.15 88888.00 2015-11-04 08:47:07.875 308 12331.45 75.97 54522.18 88888.00 2015-11-04 08:47:08.000 308 12331.38 76.03 54522.18 88888.00 2015-11-04 08:47:08.125 308 12331.35 76.05 54522.22 88888.00 2015-11-04 08:47:08.250 308 12331.23 76.15 54522.32 88888.00 2015-11-04 08:47:08.375 308 12331.12 76.20 54522.30 88888.00 2015-11-04 08:47:08.500 308 12331.05 76.17 54522.30 88888.00 2015-11-04 08:47:08.625 308 12331.02 76.25 54522.32 88888.00 2015-11-04 08:47:08.750 308 12331.00 76.30 54522.32 88888.00 2015-11-04 08:47:08.875 308 12330.90 76.35 54522.35 88888.00 2015-11-04 08:47:09.000 308 12330.83 76.42 54522.38 88888.00 2015-11-04 08:47:09.125 308 12330.77 76.50 54522.40 88888.00 2015-11-04 08:47:09.250 308 12330.62 76.58 54522.43 88888.00 2015-11-04 08:47:09.375 308 12330.60 76.58 54522.45 88888.00 2015-11-04 08:47:09.500 308 12330.52 76.62 54522.47 88888.00 2015-11-04 08:47:09.625 308 12330.48 76.67 54522.53 88888.00 2015-11-04 08:47:09.750 308 12330.38 76.75 54522.53 88888.00 2015-11-04 08:47:09.875 308 12330.27 76.78 54522.55 88888.00 2015-11-04 08:47:10.000 308 12330.20 76.80 54522.55 88888.00 2015-11-04 08:47:10.125 308 12330.23 76.85 54522.57 88888.00 2015-11-04 08:47:10.250 308 12330.20 76.88 54522.60 88888.00 2015-11-04 08:47:10.375 308 12330.17 76.92 54522.62 88888.00 2015-11-04 08:47:10.500 308 12330.12 76.97 54522.62 88888.00 2015-11-04 08:47:10.625 308 12330.08 76.95 54522.65 88888.00 2015-11-04 08:47:10.750 308 12330.08 76.97 54522.65 88888.00 2015-11-04 08:47:10.875 308 12330.12 77.03 54522.68 88888.00 2015-11-04 08:47:11.000 308 12330.08 77.08 54522.70 88888.00 2015-11-04 08:47:11.125 308 12330.15 77.12 54522.72 88888.00 2015-11-04 08:47:11.250 308 12330.15 77.10 54522.75 88888.00 2015-11-04 08:47:11.375 308 12330.17 77.12 54522.72 88888.00 2015-11-04 08:47:11.500 308 12330.25 77.15 54522.72 88888.00 2015-11-04 08:47:11.625 308 12330.25 77.15 54522.78 88888.00 2015-11-04 08:47:11.750 308 12330.30 77.20 54522.80 88888.00 2015-11-04 08:47:11.875 308 12330.38 77.17 54522.80 88888.00 2015-11-04 08:47:12.000 308 12330.45 77.17 54522.80 88888.00 2015-11-04 08:47:12.125 308 12330.55 77.22 54522.78 88888.00 2015-11-04 08:47:12.250 308 12330.65 77.25 54522.80 88888.00 2015-11-04 08:47:12.375 308 12330.67 77.28 54522.80 88888.00 2015-11-04 08:47:12.500 308 12330.75 77.33 54522.85 88888.00 2015-11-04 08:47:12.625 308 12330.85 77.30 54522.85 88888.00 2015-11-04 08:47:12.750 308 12330.85 77.33 54522.85 88888.00 2015-11-04 08:47:12.875 308 12330.85 77.33 54522.88 88888.00 2015-11-04 08:47:13.000 308 12330.95 77.33 54522.88 88888.00 2015-11-04 08:47:13.125 308 12331.08 77.35 54522.88 88888.00 2015-11-04 08:47:13.250 308 12331.17 77.40 54522.90 88888.00 2015-11-04 08:47:13.375 308 12331.23 77.45 54522.88 88888.00 2015-11-04 08:47:13.500 308 12331.25 77.47 54522.90 88888.00 2015-11-04 08:47:13.625 308 12331.33 77.53 54522.90 88888.00 2015-11-04 08:47:13.750 308 12331.38 77.55 54522.95 88888.00 2015-11-04 08:47:13.875 308 12331.52 77.55 54522.93 88888.00 2015-11-04 08:47:14.000 308 12331.60 77.55 54522.90 88888.00 2015-11-04 08:47:14.125 308 12331.62 77.60 54522.95 88888.00 2015-11-04 08:47:14.250 308 12331.67 77.67 54522.95 88888.00 2015-11-04 08:47:14.375 308 12331.77 77.67 54522.97 88888.00 2015-11-04 08:47:14.500 308 12331.80 77.72 54523.00 88888.00 2015-11-04 08:47:14.625 308 12331.90 77.72 54523.03 88888.00 2015-11-04 08:47:14.750 308 12331.98 77.72 54523.03 88888.00 2015-11-04 08:47:14.875 308 12332.02 77.72 54523.05 88888.00 2015-11-04 08:47:15.000 308 12332.08 77.75 54523.05 88888.00 2015-11-04 08:47:15.125 308 12332.08 77.78 54523.05 88888.00 2015-11-04 08:47:15.250 308 12332.05 77.78 54523.05 88888.00 2015-11-04 08:47:15.375 308 12332.15 77.83 54523.07 88888.00 2015-11-04 08:47:15.500 308 12332.20 77.83 54523.10 88888.00 2015-11-04 08:47:15.625 308 12332.20 77.85 54523.12 88888.00 2015-11-04 08:47:15.750 308 12332.35 77.83 54523.10 88888.00 2015-11-04 08:47:15.875 308 12332.42 77.83 54523.10 88888.00 2015-11-04 08:47:16.000 308 12332.40 77.85 54523.10 88888.00 2015-11-04 08:47:16.125 308 12332.40 77.88 54523.12 88888.00 2015-11-04 08:47:16.250 308 12332.48 77.92 54523.15 88888.00 2015-11-04 08:47:16.375 308 12332.52 77.95 54523.12 88888.00 2015-11-04 08:47:16.500 308 12332.50 77.90 54523.12 88888.00 2015-11-04 08:47:16.625 308 12332.60 77.92 54523.15 88888.00 2015-11-04 08:47:16.750 308 12332.65 77.95 54523.18 88888.00 2015-11-04 08:47:16.875 308 12332.70 77.92 54523.18 88888.00 2015-11-04 08:47:17.000 308 12332.73 77.85 54523.18 88888.00 2015-11-04 08:47:17.125 308 12332.77 77.90 54523.20 88888.00 2015-11-04 08:47:17.250 308 12332.88 77.92 54523.20 88888.00 2015-11-04 08:47:17.375 308 12332.95 77.95 54523.20 88888.00 2015-11-04 08:47:17.500 308 12332.98 77.97 54523.20 88888.00 2015-11-04 08:47:17.625 308 12332.95 78.00 54523.20 88888.00 2015-11-04 08:47:17.750 308 12332.98 78.03 54523.18 88888.00 2015-11-04 08:47:17.875 308 12333.10 78.05 54523.20 88888.00 2015-11-04 08:47:18.000 308 12333.15 78.08 54523.20 88888.00 2015-11-04 08:47:18.125 308 12333.17 78.08 54523.20 88888.00 2015-11-04 08:47:18.250 308 12333.25 78.10 54523.22 88888.00 2015-11-04 08:47:18.375 308 12333.25 78.17 54523.22 88888.00 2015-11-04 08:47:18.500 308 12333.23 78.25 54523.25 88888.00 2015-11-04 08:47:18.625 308 12333.27 78.33 54523.25 88888.00 2015-11-04 08:47:18.750 308 12333.27 78.33 54523.25 88888.00 2015-11-04 08:47:18.875 308 12333.17 78.35 54523.28 88888.00 2015-11-04 08:47:19.000 308 12333.12 78.40 54523.30 88888.00 2015-11-04 08:47:19.125 308 12333.15 78.45 54523.30 88888.00 2015-11-04 08:47:19.250 308 12333.10 78.50 54523.30 88888.00 2015-11-04 08:47:19.375 308 12333.05 78.55 54523.30 88888.00 2015-11-04 08:47:19.500 308 12333.00 78.60 54523.38 88888.00 2015-11-04 08:47:19.625 308 12333.00 78.65 54523.38 88888.00 2015-11-04 08:47:19.750 308 12333.00 78.75 54523.40 88888.00 2015-11-04 08:47:19.875 308 12332.98 78.78 54523.38 88888.00 2015-11-04 08:47:20.000 308 12332.98 78.80 54523.40 88888.00 2015-11-04 08:47:20.125 308 12332.90 78.85 54523.43 88888.00 2015-11-04 08:47:20.250 308 12332.90 78.92 54523.45 88888.00 2015-11-04 08:47:20.375 308 12332.98 79.00 54523.45 88888.00 2015-11-04 08:47:20.500 308 12332.90 79.03 54523.47 88888.00 2015-11-04 08:47:20.625 308 12332.90 79.10 54523.50 88888.00 2015-11-04 08:47:20.750 308 12332.90 79.15 54523.50 88888.00 2015-11-04 08:47:20.875 308 12332.88 79.17 54523.53 88888.00 2015-11-04 08:47:21.000 308 12332.88 79.20 54523.55 88888.00 2015-11-04 08:47:21.125 308 12332.95 79.28 54523.57 88888.00 2015-11-04 08:47:21.250 308 12333.00 79.33 54523.57 88888.00 2015-11-04 08:47:21.375 308 12333.02 79.35 54523.60 88888.00 2015-11-04 08:47:21.500 308 12333.00 79.42 54523.62 88888.00 2015-11-04 08:47:21.625 308 12332.95 79.47 54523.65 88888.00 2015-11-04 08:47:21.750 308 12332.95 79.53 54523.65 88888.00 2015-11-04 08:47:21.875 308 12332.90 79.55 54523.68 88888.00 2015-11-04 08:47:22.000 308 12332.85 79.62 54523.68 88888.00 2015-11-04 08:47:22.125 308 12332.83 79.65 54523.75 88888.00 2015-11-04 08:47:22.250 308 12332.80 79.67 54523.78 88888.00 2015-11-04 08:47:22.375 308 12332.73 79.70 54523.80 88888.00 2015-11-04 08:47:22.500 308 12332.65 79.72 54523.80 88888.00 2015-11-04 08:47:22.625 308 12332.65 79.78 54523.85 88888.00 2015-11-04 08:47:22.750 308 12332.62 79.83 54523.90 88888.00 2015-11-04 08:47:22.875 308 12332.55 79.85 54523.93 88888.00 2015-11-04 08:47:23.000 308 12332.45 79.90 54523.95 88888.00 2015-11-04 08:47:23.125 308 12332.38 79.95 54523.97 88888.00 2015-11-04 08:47:23.250 308 12332.38 79.97 54524.00 88888.00 2015-11-04 08:47:23.375 308 12332.35 80.03 54524.00 88888.00 2015-11-04 08:47:23.500 308 12332.33 80.05 54524.03 88888.00 2015-11-04 08:47:23.625 308 12332.33 80.10 54524.05 88888.00 2015-11-04 08:47:23.750 308 12332.30 80.17 54524.07 88888.00 2015-11-04 08:47:23.875 308 12332.27 80.25 54524.15 88888.00 2015-11-04 08:47:24.000 308 12332.27 80.28 54524.12 88888.00 2015-11-04 08:47:24.125 308 12332.23 80.33 54524.15 88888.00 2015-11-04 08:47:24.250 308 12332.20 80.38 54524.20 88888.00 2015-11-04 08:47:24.375 308 12332.20 80.42 54524.22 88888.00 2015-11-04 08:47:24.500 308 12332.23 80.42 54524.25 88888.00 2015-11-04 08:47:24.625 308 12332.20 80.42 54524.28 88888.00 2015-11-04 08:47:24.750 308 12332.20 80.53 54524.32 88888.00 2015-11-04 08:47:24.875 308 12332.15 80.55 54524.35 88888.00 2015-11-04 08:47:25.000 308 12332.12 80.60 54524.35 88888.00 2015-11-04 08:47:25.125 308 12332.15 80.60 54524.40 88888.00 2015-11-04 08:47:25.250 308 12332.23 80.62 54524.43 88888.00 2015-11-04 08:47:25.375 308 12332.17 80.60 54524.45 88888.00 2015-11-04 08:47:25.500 308 12332.20 80.60 54524.50 88888.00 2015-11-04 08:47:25.625 308 12332.25 80.60 54524.55 88888.00 2015-11-04 08:47:25.750 308 12332.33 80.62 54524.57 88888.00 2015-11-04 08:47:25.875 308 12332.35 80.62 54524.60 88888.00 2015-11-04 08:47:26.000 308 12332.30 80.60 54524.65 88888.00 2015-11-04 08:47:26.125 308 12332.23 80.60 54524.70 88888.00 2015-11-04 08:47:26.250 308 12332.27 80.60 54524.72 88888.00 2015-11-04 08:47:26.375 308 12332.33 80.60 54524.72 88888.00 2015-11-04 08:47:26.500 308 12332.35 80.62 54524.78 88888.00 2015-11-04 08:47:26.625 308 12332.33 80.60 54524.80 88888.00 2015-11-04 08:47:26.750 308 12332.27 80.62 54524.82 88888.00 2015-11-04 08:47:26.875 308 12332.27 80.60 54524.88 88888.00 2015-11-04 08:47:27.000 308 12332.23 80.58 54524.88 88888.00 2015-11-04 08:47:27.125 308 12332.27 80.60 54524.93 88888.00 2015-11-04 08:47:27.250 308 12332.27 80.58 54524.95 88888.00 2015-11-04 08:47:27.375 308 12332.27 80.58 54524.97 88888.00 2015-11-04 08:47:27.500 308 12332.20 80.55 54525.00 88888.00 2015-11-04 08:47:27.625 308 12332.17 80.58 54525.03 88888.00 2015-11-04 08:47:27.750 308 12332.23 80.55 54525.05 88888.00 2015-11-04 08:47:27.875 308 12332.25 80.47 54525.07 88888.00 2015-11-04 08:47:28.000 308 12332.27 80.50 54525.10 88888.00 2015-11-04 08:47:28.125 308 12332.20 80.50 54525.12 88888.00 2015-11-04 08:47:28.250 308 12332.20 80.47 54525.15 88888.00 2015-11-04 08:47:28.375 308 12332.25 80.53 54525.15 88888.00 2015-11-04 08:47:28.500 308 12332.35 80.60 54525.18 88888.00 2015-11-04 08:47:28.625 308 12332.38 80.65 54525.22 88888.00 2015-11-04 08:47:28.750 308 12332.38 80.67 54525.25 88888.00 2015-11-04 08:47:28.875 308 12332.38 80.70 54525.28 88888.00 2015-11-04 08:47:29.000 308 12332.40 80.70 54525.28 88888.00 2015-11-04 08:47:29.125 308 12332.40 80.75 54525.28 88888.00 2015-11-04 08:47:29.250 308 12332.38 80.80 54525.30 88888.00 2015-11-04 08:47:29.375 308 12332.42 80.85 54525.32 88888.00 2015-11-04 08:47:29.500 308 12332.45 80.88 54525.35 88888.00 2015-11-04 08:47:29.625 308 12332.52 80.92 54525.38 88888.00 2015-11-04 08:47:29.750 308 12332.58 80.97 54525.40 88888.00 2015-11-04 08:47:29.875 308 12332.62 81.03 54525.40 88888.00 2015-11-04 08:47:30.000 308 12332.70 81.08 54525.40 88888.00 2015-11-04 08:47:30.125 308 12332.73 81.15 54525.43 88888.00 2015-11-04 08:47:30.250 308 12332.62 81.28 54525.43 88888.00 2015-11-04 08:47:30.375 308 12332.67 81.33 54525.45 88888.00 2015-11-04 08:47:30.500 308 12332.70 81.45 54525.43 88888.00 2015-11-04 08:47:30.625 308 12332.73 81.53 54525.47 88888.00 2015-11-04 08:47:30.750 308 12332.75 81.62 54525.50 88888.00 2015-11-04 08:47:30.875 308 12332.85 81.70 54525.47 88888.00 2015-11-04 08:47:31.000 308 12332.88 81.78 54525.50 88888.00 2015-11-04 08:47:31.125 308 12332.90 81.90 54525.53 88888.00 2015-11-04 08:47:31.250 308 12332.90 82.03 54525.57 88888.00 2015-11-04 08:47:31.375 308 12332.95 82.17 54525.57 88888.00 2015-11-04 08:47:31.500 308 12332.98 82.28 54525.55 88888.00 2015-11-04 08:47:31.625 308 12333.00 82.35 54525.53 88888.00 2015-11-04 08:47:31.750 308 12333.05 82.45 54525.53 88888.00 2015-11-04 08:47:31.875 308 12333.00 82.58 54525.55 88888.00 2015-11-04 08:47:32.000 308 12332.98 82.72 54525.53 88888.00 2015-11-04 08:47:32.125 308 12333.02 82.85 54525.55 88888.00 2015-11-04 08:47:32.250 308 12333.05 82.95 54525.60 88888.00 2015-11-04 08:47:32.375 308 12333.08 83.05 54525.55 88888.00 2015-11-04 08:47:32.500 308 12333.05 83.20 54525.57 88888.00 2015-11-04 08:47:32.625 308 12333.10 83.30 54525.57 88888.00 2015-11-04 08:47:32.750 308 12333.05 83.45 54525.57 88888.00 2015-11-04 08:47:32.875 308 12333.08 83.60 54525.60 88888.00 2015-11-04 08:47:33.000 308 12333.15 83.75 54525.57 88888.00 2015-11-04 08:47:33.125 308 12333.12 83.90 54525.57 88888.00 2015-11-04 08:47:33.250 308 12333.17 84.03 54525.60 88888.00 2015-11-04 08:47:33.375 308 12333.17 84.17 54525.57 88888.00 2015-11-04 08:47:33.500 308 12333.23 84.28 54525.55 88888.00 2015-11-04 08:47:33.625 308 12333.25 84.42 54525.55 88888.00 2015-11-04 08:47:33.750 308 12333.33 84.55 54525.55 88888.00 2015-11-04 08:47:33.875 308 12333.33 84.75 54525.55 88888.00 2015-11-04 08:47:34.000 308 12333.40 84.83 54525.53 88888.00 2015-11-04 08:47:34.125 308 12333.40 84.92 54525.50 88888.00 2015-11-04 08:47:34.250 308 12333.42 85.08 54525.53 88888.00 2015-11-04 08:47:34.375 308 12333.42 85.20 54525.50 88888.00 2015-11-04 08:47:34.500 308 12333.42 85.33 54525.47 88888.00 2015-11-04 08:47:34.625 308 12333.52 85.40 54525.45 88888.00 2015-11-04 08:47:34.750 308 12333.62 85.50 54525.47 88888.00 2015-11-04 08:47:34.875 308 12333.65 85.58 54525.47 88888.00 2015-11-04 08:47:35.000 308 12333.62 85.70 54525.50 88888.00 2015-11-04 08:47:35.125 308 12333.62 85.80 54525.47 88888.00 2015-11-04 08:47:35.250 308 12333.70 85.85 54525.45 88888.00 2015-11-04 08:47:35.375 308 12333.73 85.95 54525.45 88888.00 2015-11-04 08:47:35.500 308 12333.70 86.10 54525.47 88888.00 2015-11-04 08:47:35.625 308 12333.70 86.17 54525.47 88888.00 2015-11-04 08:47:35.750 308 12333.70 86.22 54525.45 88888.00 2015-11-04 08:47:35.875 308 12333.70 86.30 54525.43 88888.00 2015-11-04 08:47:36.000 308 12333.77 86.35 54525.40 88888.00 2015-11-04 08:47:36.125 308 12333.88 86.45 54525.43 88888.00 2015-11-04 08:47:36.250 308 12333.92 86.60 54525.43 88888.00 2015-11-04 08:47:36.375 308 12334.02 86.67 54525.45 88888.00 2015-11-04 08:47:36.500 308 12334.15 86.72 54525.43 88888.00 2015-11-04 08:47:36.625 308 12334.25 86.78 54525.40 88888.00 2015-11-04 08:47:36.750 308 12334.35 86.85 54525.43 88888.00 2015-11-04 08:47:36.875 308 12334.40 86.92 54525.43 88888.00 2015-11-04 08:47:37.000 308 12334.45 86.95 54525.40 88888.00 2015-11-04 08:47:37.125 308 12334.50 86.92 54525.40 88888.00 2015-11-04 08:47:37.250 308 12334.60 86.95 54525.38 88888.00 2015-11-04 08:47:37.375 308 12334.77 87.08 54525.38 88888.00 2015-11-04 08:47:37.500 308 12334.85 87.15 54525.38 88888.00 2015-11-04 08:47:37.625 308 12335.00 87.20 54525.35 88888.00 2015-11-04 08:47:37.750 308 12335.02 87.22 54525.32 88888.00 2015-11-04 08:47:37.875 308 12335.02 87.30 54525.35 88888.00 2015-11-04 08:47:38.000 308 12335.10 87.38 54525.32 88888.00 2015-11-04 08:47:38.125 308 12335.15 87.42 54525.32 88888.00 2015-11-04 08:47:38.250 308 12335.20 87.47 54525.32 88888.00 2015-11-04 08:47:38.375 308 12335.27 87.53 54525.30 88888.00 2015-11-04 08:47:38.500 308 12335.30 87.55 54525.30 88888.00 2015-11-04 08:47:38.625 308 12335.35 87.58 54525.28 88888.00 2015-11-04 08:47:38.750 308 12335.33 87.60 54525.28 88888.00 2015-11-04 08:47:38.875 308 12335.38 87.60 54525.28 88888.00 2015-11-04 08:47:39.000 308 12335.45 87.60 54525.25 88888.00 2015-11-04 08:47:39.125 308 12335.50 87.65 54525.28 88888.00 2015-11-04 08:47:39.250 308 12335.60 87.72 54525.28 88888.00 2015-11-04 08:47:39.375 308 12335.73 87.78 54525.25 88888.00 2015-11-04 08:47:39.500 308 12335.75 87.80 54525.22 88888.00 2015-11-04 08:47:39.625 308 12335.73 87.85 54525.22 88888.00 2015-11-04 08:47:39.750 308 12335.77 87.92 54525.22 88888.00 2015-11-04 08:47:39.875 308 12335.90 87.95 54525.25 88888.00 2015-11-04 08:47:40.000 308 12335.90 87.95 54525.25 88888.00 2015-11-04 08:47:40.125 308 12335.90 87.97 54525.22 88888.00 2015-11-04 08:47:40.250 308 12335.90 88.00 54525.22 88888.00 2015-11-04 08:47:40.375 308 12335.98 88.00 54525.18 88888.00 2015-11-04 08:47:40.500 308 12336.08 88.03 54525.20 88888.00 2015-11-04 08:47:40.625 308 12336.12 88.05 54525.20 88888.00 2015-11-04 08:47:40.750 308 12336.17 88.03 54525.20 88888.00 2015-11-04 08:47:40.875 308 12336.15 88.03 54525.18 88888.00 2015-11-04 08:47:41.000 308 12336.10 88.00 54525.18 88888.00 2015-11-04 08:47:41.125 308 12336.12 87.97 54525.18 88888.00 2015-11-04 08:47:41.250 308 12336.20 87.95 54525.18 88888.00 2015-11-04 08:47:41.375 308 12336.25 87.95 54525.18 88888.00 2015-11-04 08:47:41.500 308 12336.27 87.97 54525.18 88888.00 2015-11-04 08:47:41.625 308 12336.20 87.97 54525.18 88888.00 2015-11-04 08:47:41.750 308 12336.10 87.92 54525.18 88888.00 2015-11-04 08:47:41.875 308 12336.08 87.88 54525.18 88888.00 2015-11-04 08:47:42.000 308 12336.15 87.90 54525.18 88888.00 2015-11-04 08:47:42.125 308 12336.30 87.88 54525.18 88888.00 2015-11-04 08:47:42.250 308 12336.35 87.90 54525.18 88888.00 2015-11-04 08:47:42.375 308 12336.38 87.85 54525.18 88888.00 2015-11-04 08:47:42.500 308 12336.38 87.83 54525.18 88888.00 2015-11-04 08:47:42.625 308 12336.38 87.83 54525.18 88888.00 2015-11-04 08:47:42.750 308 12336.40 87.83 54525.15 88888.00 2015-11-04 08:47:42.875 308 12336.42 87.80 54525.15 88888.00 2015-11-04 08:47:43.000 308 12336.45 87.75 54525.12 88888.00 2015-11-04 08:47:43.125 308 12336.45 87.70 54525.15 88888.00 2015-11-04 08:47:43.250 308 12336.42 87.70 54525.15 88888.00 2015-11-04 08:47:43.375 308 12336.42 87.70 54525.15 88888.00 2015-11-04 08:47:43.500 308 12336.50 87.65 54525.15 88888.00 2015-11-04 08:47:43.625 308 12336.60 87.60 54525.18 88888.00 2015-11-04 08:47:43.750 308 12336.73 87.58 54525.15 88888.00 2015-11-04 08:47:43.875 308 12336.73 87.58 54525.15 88888.00 2015-11-04 08:47:44.000 308 12336.75 87.47 54525.15 88888.00 2015-11-04 08:47:44.125 308 12336.77 87.42 54525.15 88888.00 2015-11-04 08:47:44.250 308 12336.77 87.40 54525.15 88888.00 2015-11-04 08:47:44.375 308 12336.77 87.38 54525.15 88888.00 2015-11-04 08:47:44.500 308 12336.83 87.33 54525.15 88888.00 2015-11-04 08:47:44.625 308 12336.83 87.33 54525.15 88888.00 2015-11-04 08:47:44.750 308 12336.80 87.28 54525.15 88888.00 2015-11-04 08:47:44.875 308 12336.77 87.25 54525.18 88888.00 2015-11-04 08:47:45.000 308 12336.80 87.25 54525.18 88888.00 2015-11-04 08:47:45.125 308 12336.75 87.22 54525.20 88888.00 2015-11-04 08:47:45.250 308 12336.67 87.17 54525.18 88888.00 2015-11-04 08:47:45.375 308 12336.62 87.12 54525.22 88888.00 2015-11-04 08:47:45.500 308 12336.58 87.10 54525.22 88888.00 2015-11-04 08:47:45.625 308 12336.58 87.08 54525.28 88888.00 2015-11-04 08:47:45.750 308 12336.52 87.08 54525.25 88888.00 2015-11-04 08:47:45.875 308 12336.48 87.03 54525.25 88888.00 2015-11-04 08:47:46.000 308 12336.50 87.00 54525.22 88888.00 2015-11-04 08:47:46.125 308 12336.50 87.03 54525.28 88888.00 2015-11-04 08:47:46.250 308 12336.45 87.03 54525.32 88888.00 2015-11-04 08:47:46.375 308 12336.40 87.03 54525.35 88888.00 2015-11-04 08:47:46.500 308 12336.33 87.03 54525.35 88888.00 2015-11-04 08:47:46.625 308 12336.25 87.00 54525.38 88888.00 2015-11-04 08:47:46.750 308 12336.25 87.03 54525.38 88888.00 2015-11-04 08:47:46.875 308 12336.17 87.05 54525.40 88888.00 2015-11-04 08:47:47.000 308 12336.08 87.08 54525.43 88888.00 2015-11-04 08:47:47.125 308 12335.98 87.15 54525.50 88888.00 2015-11-04 08:47:47.250 308 12335.92 87.15 54525.50 88888.00 2015-11-04 08:47:47.375 308 12335.95 87.17 54525.50 88888.00 2015-11-04 08:47:47.500 308 12335.90 87.20 54525.53 88888.00 2015-11-04 08:47:47.625 308 12335.85 87.25 54525.57 88888.00 2015-11-04 08:47:47.750 308 12335.75 87.28 54525.57 88888.00 2015-11-04 08:47:47.875 308 12335.75 87.30 54525.65 88888.00 2015-11-04 08:47:48.000 308 12335.77 87.30 54525.65 88888.00 2015-11-04 08:47:48.125 308 12335.70 87.28 54525.65 88888.00 2015-11-04 08:47:48.250 308 12335.62 87.25 54525.68 88888.00 2015-11-04 08:47:48.375 308 12335.62 87.22 54525.70 88888.00 2015-11-04 08:47:48.500 308 12335.62 87.22 54525.72 88888.00 2015-11-04 08:47:48.625 308 12335.58 87.22 54525.75 88888.00 2015-11-04 08:47:48.750 308 12335.55 87.20 54525.75 88888.00 2015-11-04 08:47:48.875 308 12335.48 87.20 54525.78 88888.00 2015-11-04 08:47:49.000 308 12335.45 87.15 54525.78 88888.00 2015-11-04 08:47:49.125 308 12335.40 87.12 54525.85 88888.00 2015-11-04 08:47:49.250 308 12335.42 87.12 54525.85 88888.00 2015-11-04 08:47:49.375 308 12335.45 87.12 54525.88 88888.00 2015-11-04 08:47:49.500 308 12335.38 87.10 54525.88 88888.00 2015-11-04 08:47:49.625 308 12335.35 87.05 54525.90 88888.00 2015-11-04 08:47:49.750 308 12335.35 87.03 54525.90 88888.00 2015-11-04 08:47:49.875 308 12335.35 87.03 54525.93 88888.00 2015-11-04 08:47:50.000 308 12335.33 87.05 54525.97 88888.00 2015-11-04 08:47:50.125 308 12335.25 87.03 54526.00 88888.00 2015-11-04 08:47:50.250 308 12335.25 86.97 54526.00 88888.00 2015-11-04 08:47:50.375 308 12335.25 86.95 54526.00 88888.00 2015-11-04 08:47:50.500 308 12335.25 86.92 54526.03 88888.00 2015-11-04 08:47:50.625 308 12335.20 86.95 54526.05 88888.00 2015-11-04 08:47:50.750 308 12335.25 86.95 54526.10 88888.00 2015-11-04 08:47:50.875 308 12335.27 86.88 54526.10 88888.00 2015-11-04 08:47:51.000 308 12335.23 86.85 54526.07 88888.00 2015-11-04 08:47:51.125 308 12335.20 86.80 54526.12 88888.00 2015-11-04 08:47:51.250 308 12335.15 86.78 54526.20 88888.00 2015-11-04 08:47:51.375 308 12335.12 86.72 54526.20 88888.00 2015-11-04 08:47:51.500 308 12335.08 86.65 54526.22 88888.00 2015-11-04 08:47:51.625 308 12334.98 86.65 54526.25 88888.00 2015-11-04 08:47:51.750 308 12334.92 86.67 54526.28 88888.00 2015-11-04 08:47:51.875 308 12334.90 86.62 54526.30 88888.00 2015-11-04 08:47:52.000 308 12334.83 86.53 54526.32 88888.00 2015-11-04 08:47:52.125 308 12334.83 86.53 54526.32 88888.00 2015-11-04 08:47:52.250 308 12334.73 86.53 54526.38 88888.00 2015-11-04 08:47:52.375 308 12334.70 86.53 54526.38 88888.00 2015-11-04 08:47:52.500 308 12334.65 86.47 54526.38 88888.00 2015-11-04 08:47:52.625 308 12334.58 86.45 54526.38 88888.00 2015-11-04 08:47:52.750 308 12334.58 86.45 54526.38 88888.00 2015-11-04 08:47:52.875 308 12334.60 86.45 54526.43 88888.00 2015-11-04 08:47:53.000 308 12334.52 86.42 54526.45 88888.00 2015-11-04 08:47:53.125 308 12334.55 86.40 54526.45 88888.00 2015-11-04 08:47:53.250 308 12334.48 86.40 54526.45 88888.00 2015-11-04 08:47:53.375 308 12334.42 86.40 54526.50 88888.00 2015-11-04 08:47:53.500 308 12334.42 86.40 54526.50 88888.00 2015-11-04 08:47:53.625 308 12334.42 86.40 54526.53 88888.00 2015-11-04 08:47:53.750 308 12334.42 86.38 54526.55 88888.00 2015-11-04 08:47:53.875 308 12334.40 86.35 54526.55 88888.00 2015-11-04 08:47:54.000 308 12334.38 86.33 54526.57 88888.00 2015-11-04 08:47:54.125 308 12334.38 86.33 54526.60 88888.00 2015-11-04 08:47:54.250 308 12334.23 86.30 54526.62 88888.00 2015-11-04 08:47:54.375 308 12334.20 86.33 54526.65 88888.00 2015-11-04 08:47:54.500 308 12334.12 86.33 54526.68 88888.00 2015-11-04 08:47:54.625 308 12334.15 86.30 54526.70 88888.00 2015-11-04 08:47:54.750 308 12334.12 86.33 54526.70 88888.00 2015-11-04 08:47:54.875 308 12334.08 86.33 54526.72 88888.00 2015-11-04 08:47:55.000 308 12334.00 86.30 54526.70 88888.00 2015-11-04 08:47:55.125 308 12333.92 86.28 54526.75 88888.00 2015-11-04 08:47:55.250 308 12333.85 86.30 54526.75 88888.00 2015-11-04 08:47:55.375 308 12333.80 86.33 54526.78 88888.00 2015-11-04 08:47:55.500 308 12333.85 86.30 54526.80 88888.00 2015-11-04 08:47:55.625 308 12333.80 86.28 54526.80 88888.00 2015-11-04 08:47:55.750 308 12333.62 86.33 54526.85 88888.00 2015-11-04 08:47:55.875 308 12333.58 86.35 54526.88 88888.00 2015-11-04 08:47:56.000 308 12333.58 86.35 54526.88 88888.00 2015-11-04 08:47:56.125 308 12333.65 86.33 54526.88 88888.00 2015-11-04 08:47:56.250 308 12333.60 86.28 54526.88 88888.00 2015-11-04 08:47:56.375 308 12333.55 86.30 54526.90 88888.00 2015-11-04 08:47:56.500 308 12333.50 86.33 54526.90 88888.00 2015-11-04 08:47:56.625 308 12333.50 86.33 54526.93 88888.00 2015-11-04 08:47:56.750 308 12333.45 86.33 54526.95 88888.00 2015-11-04 08:47:56.875 308 12333.42 86.33 54526.95 88888.00 2015-11-04 08:47:57.000 308 12333.42 86.33 54526.93 88888.00 2015-11-04 08:47:57.125 308 12333.40 86.30 54526.93 88888.00 2015-11-04 08:47:57.250 308 12333.38 86.33 54526.93 88888.00 2015-11-04 08:47:57.375 308 12333.42 86.30 54526.95 88888.00 2015-11-04 08:47:57.500 308 12333.45 86.30 54526.97 88888.00 2015-11-04 08:47:57.625 308 12333.50 86.25 54527.00 88888.00 2015-11-04 08:47:57.750 308 12333.52 86.25 54527.00 88888.00 2015-11-04 08:47:57.875 308 12333.52 86.20 54527.00 88888.00 2015-11-04 08:47:58.000 308 12333.58 86.17 54527.03 88888.00 2015-11-04 08:47:58.125 308 12333.60 86.17 54527.05 88888.00 2015-11-04 08:47:58.250 308 12333.60 86.20 54527.03 88888.00 2015-11-04 08:47:58.375 308 12333.60 86.20 54527.03 88888.00 2015-11-04 08:47:58.500 308 12333.62 86.22 54527.07 88888.00 2015-11-04 08:47:58.625 308 12333.58 86.20 54527.07 88888.00 2015-11-04 08:47:58.750 308 12333.62 86.20 54527.10 88888.00 2015-11-04 08:47:58.875 308 12333.62 86.22 54527.12 88888.00 2015-11-04 08:47:59.000 308 12333.58 86.20 54527.12 88888.00 2015-11-04 08:47:59.125 308 12333.55 86.17 54527.15 88888.00 2015-11-04 08:47:59.250 308 12333.55 86.15 54527.20 88888.00 2015-11-04 08:47:59.375 308 12333.58 86.17 54527.22 88888.00 2015-11-04 08:47:59.500 308 12333.50 86.22 54527.22 88888.00 2015-11-04 08:47:59.625 308 12333.40 86.28 54527.28 88888.00 2015-11-04 08:47:59.750 308 12333.27 86.33 54527.28 88888.00 2015-11-04 08:47:59.875 308 12333.25 86.35 54527.30 88888.00 2015-11-04 08:48:00.000 308 12333.20 86.40 54527.30 88888.00 2015-11-04 08:48:00.125 308 12333.23 86.40 54527.35 88888.00 2015-11-04 08:48:00.250 308 12333.12 86.38 54527.38 88888.00 2015-11-04 08:48:00.375 308 12333.05 86.40 54527.38 88888.00 2015-11-04 08:48:00.500 308 12333.00 86.45 54527.40 88888.00 2015-11-04 08:48:00.625 308 12332.92 86.45 54527.43 88888.00 2015-11-04 08:48:00.750 308 12332.85 86.47 54527.40 88888.00 2015-11-04 08:48:00.875 308 12332.77 86.53 54527.45 88888.00 2015-11-04 08:48:01.000 308 12332.73 86.58 54527.47 88888.00 2015-11-04 08:48:01.125 308 12332.65 86.60 54527.47 88888.00 2015-11-04 08:48:01.250 308 12332.58 86.62 54527.50 88888.00 2015-11-04 08:48:01.375 308 12332.55 86.72 54527.50 88888.00 2015-11-04 08:48:01.500 308 12332.58 86.78 54527.53 88888.00 2015-11-04 08:48:01.625 308 12332.60 86.78 54527.55 88888.00 2015-11-04 08:48:01.750 308 12332.62 86.88 54527.53 88888.00 2015-11-04 08:48:01.875 308 12332.60 86.97 54527.53 88888.00 2015-11-04 08:48:02.000 308 12332.55 87.10 54527.55 88888.00 2015-11-04 08:48:02.125 308 12332.58 87.20 54527.57 88888.00 2015-11-04 08:48:02.250 308 12332.58 87.30 54527.57 88888.00 2015-11-04 08:48:02.375 308 12332.55 87.35 54527.60 88888.00 2015-11-04 08:48:02.500 308 12332.48 87.47 54527.57 88888.00 2015-11-04 08:48:02.625 308 12332.45 87.60 54527.57 88888.00 2015-11-04 08:48:02.750 308 12332.50 87.70 54527.57 88888.00 2015-11-04 08:48:02.875 308 12332.62 87.80 54527.57 88888.00 2015-11-04 08:48:03.000 308 12332.65 87.85 54527.53 88888.00 2015-11-04 08:48:03.125 308 12332.62 87.97 54527.57 88888.00 2015-11-04 08:48:03.250 308 12332.60 88.10 54527.60 88888.00 2015-11-04 08:48:03.375 308 12332.65 88.17 54527.57 88888.00 2015-11-04 08:48:03.500 308 12332.65 88.25 54527.57 88888.00 2015-11-04 08:48:03.625 308 12332.60 88.35 54527.57 88888.00 2015-11-04 08:48:03.750 308 12332.67 88.42 54527.60 88888.00 2015-11-04 08:48:03.875 308 12332.75 88.53 54527.57 88888.00 2015-11-04 08:48:04.000 308 12332.83 88.55 54527.57 88888.00 2015-11-04 08:48:04.125 308 12332.77 88.62 54527.60 88888.00 2015-11-04 08:48:04.250 308 12332.77 88.67 54527.62 88888.00 2015-11-04 08:48:04.375 308 12332.85 88.72 54527.62 88888.00 2015-11-04 08:48:04.500 308 12332.90 88.78 54527.65 88888.00 2015-11-04 08:48:04.625 308 12332.90 88.80 54527.65 88888.00 2015-11-04 08:48:04.750 308 12332.83 88.85 54527.68 88888.00 2015-11-04 08:48:04.875 308 12332.83 88.90 54527.68 88888.00 2015-11-04 08:48:05.000 308 12332.80 88.92 54527.65 88888.00 2015-11-04 08:48:05.125 308 12332.85 89.00 54527.68 88888.00 2015-11-04 08:48:05.250 308 12332.88 89.05 54527.70 88888.00 2015-11-04 08:48:05.375 308 12332.85 89.08 54527.72 88888.00 2015-11-04 08:48:05.500 308 12332.77 89.08 54527.72 88888.00 2015-11-04 08:48:05.625 308 12332.73 89.10 54527.78 88888.00 2015-11-04 08:48:05.750 308 12332.75 89.10 54527.80 88888.00 2015-11-04 08:48:05.875 308 12332.75 89.15 54527.82 88888.00 2015-11-04 08:48:06.000 308 12332.77 89.15 54527.85 88888.00 2015-11-04 08:48:06.125 308 12332.75 89.15 54527.90 88888.00 2015-11-04 08:48:06.250 308 12332.67 89.12 54527.90 88888.00 2015-11-04 08:48:06.375 308 12332.60 89.12 54527.95 88888.00 2015-11-04 08:48:06.500 308 12332.50 89.15 54527.97 88888.00 2015-11-04 08:48:06.625 308 12332.45 89.15 54527.97 88888.00 2015-11-04 08:48:06.750 308 12332.48 89.17 54527.97 88888.00 2015-11-04 08:48:06.875 308 12332.38 89.17 54528.00 88888.00 2015-11-04 08:48:07.000 308 12332.38 89.12 54528.03 88888.00 2015-11-04 08:48:07.125 308 12332.33 89.05 54528.07 88888.00 2015-11-04 08:48:07.250 308 12332.25 88.95 54528.07 88888.00 2015-11-04 08:48:07.375 308 12332.17 88.92 54528.10 88888.00 2015-11-04 08:48:07.500 308 12332.15 88.95 54528.15 88888.00 2015-11-04 08:48:07.625 308 12332.10 88.95 54528.18 88888.00 2015-11-04 08:48:07.750 308 12332.12 88.90 54528.18 88888.00 2015-11-04 08:48:07.875 308 12332.15 88.90 54528.20 88888.00 2015-11-04 08:48:08.000 308 12332.08 88.88 54528.18 88888.00 2015-11-04 08:48:08.125 308 12332.02 88.83 54528.20 88888.00 2015-11-04 08:48:08.250 308 12331.98 88.80 54528.25 88888.00 2015-11-04 08:48:08.375 308 12331.98 88.80 54528.25 88888.00 2015-11-04 08:48:08.500 308 12332.00 88.78 54528.28 88888.00 2015-11-04 08:48:08.625 308 12332.00 88.78 54528.28 88888.00 2015-11-04 08:48:08.750 308 12332.08 88.78 54528.30 88888.00 2015-11-04 08:48:08.875 308 12332.05 88.78 54528.32 88888.00 2015-11-04 08:48:09.000 308 12332.02 88.75 54528.32 88888.00 2015-11-04 08:48:09.125 308 12332.10 88.72 54528.35 88888.00 2015-11-04 08:48:09.250 308 12332.08 88.67 54528.35 88888.00 2015-11-04 08:48:09.375 308 12332.10 88.70 54528.38 88888.00 2015-11-04 08:48:09.500 308 12332.10 88.72 54528.40 88888.00 2015-11-04 08:48:09.625 308 12332.12 88.75 54528.40 88888.00 2015-11-04 08:48:09.750 308 12332.17 88.75 54528.40 88888.00 2015-11-04 08:48:09.875 308 12332.25 88.78 54528.40 88888.00 2015-11-04 08:48:10.000 308 12332.23 88.80 54528.40 88888.00 2015-11-04 08:48:10.125 308 12332.23 88.83 54528.45 88888.00 2015-11-04 08:48:10.250 308 12332.25 88.92 54528.47 88888.00 2015-11-04 08:48:10.375 308 12332.30 89.00 54528.50 88888.00 2015-11-04 08:48:10.500 308 12332.27 89.10 54528.53 88888.00 2015-11-04 08:48:10.625 308 12332.20 89.17 54528.53 88888.00 2015-11-04 08:48:10.750 308 12332.15 89.20 54528.55 88888.00 2015-11-04 08:48:10.875 308 12332.17 89.30 54528.57 88888.00 2015-11-04 08:48:11.000 308 12332.23 89.40 54528.55 88888.00 2015-11-04 08:48:11.125 308 12332.17 89.55 54528.57 88888.00 2015-11-04 08:48:11.250 308 12332.12 89.65 54528.62 88888.00 2015-11-04 08:48:11.375 308 12332.08 89.78 54528.65 88888.00 2015-11-04 08:48:11.500 308 12332.02 89.90 54528.68 88888.00 2015-11-04 08:48:11.625 308 12332.02 90.05 54528.70 88888.00 2015-11-04 08:48:11.750 308 12331.98 90.17 54528.70 88888.00 2015-11-04 08:48:11.875 308 12331.98 90.28 54528.70 88888.00 2015-11-04 08:48:12.000 308 12331.92 90.42 54528.70 88888.00 2015-11-04 08:48:12.125 308 12331.88 90.58 54528.75 88888.00 2015-11-04 08:48:12.250 308 12331.88 90.75 54528.78 88888.00 2015-11-04 08:48:12.375 308 12331.88 90.85 54528.78 88888.00 2015-11-04 08:48:12.500 308 12331.77 90.95 54528.80 88888.00 2015-11-04 08:48:12.625 308 12331.73 91.03 54528.82 88888.00 2015-11-04 08:48:12.750 308 12331.67 91.12 54528.82 88888.00 2015-11-04 08:48:12.875 308 12331.62 91.22 54528.85 88888.00 2015-11-04 08:48:13.000 308 12331.55 91.30 54528.82 88888.00 2015-11-04 08:48:13.125 308 12331.60 91.38 54528.88 88888.00 2015-11-04 08:48:13.250 308 12331.55 91.47 54528.90 88888.00 2015-11-04 08:48:13.375 308 12331.52 91.60 54528.90 88888.00 2015-11-04 08:48:13.500 308 12331.50 91.70 54528.93 88888.00 2015-11-04 08:48:13.625 308 12331.50 91.80 54528.93 88888.00 2015-11-04 08:48:13.750 308 12331.52 91.85 54528.95 88888.00 2015-11-04 08:48:13.875 308 12331.45 91.90 54528.97 88888.00 2015-11-04 08:48:14.000 308 12331.33 91.97 54529.00 88888.00 2015-11-04 08:48:14.125 308 12331.23 92.05 54529.03 88888.00 2015-11-04 08:48:14.250 308 12331.20 92.15 54529.05 88888.00 2015-11-04 08:48:14.375 308 12331.20 92.17 54529.05 88888.00 2015-11-04 08:48:14.500 308 12331.15 92.28 54529.07 88888.00 2015-11-04 08:48:14.625 308 12331.08 92.38 54529.12 88888.00 2015-11-04 08:48:14.750 308 12331.05 92.45 54529.15 88888.00 2015-11-04 08:48:14.875 308 12331.05 92.53 54529.20 88888.00 2015-11-04 08:48:15.000 308 12331.00 92.58 54529.25 88888.00 2015-11-04 08:48:15.125 308 12330.88 92.60 54529.22 88888.00 2015-11-04 08:48:15.250 308 12330.75 92.65 54529.28 88888.00 2015-11-04 08:48:15.375 308 12330.67 92.70 54529.28 88888.00 2015-11-04 08:48:15.500 308 12330.60 92.75 54529.30 88888.00 2015-11-04 08:48:15.625 308 12330.58 92.78 54529.32 88888.00 2015-11-04 08:48:15.750 308 12330.50 92.83 54529.38 88888.00 2015-11-04 08:48:15.875 308 12330.42 92.85 54529.40 88888.00 2015-11-04 08:48:16.000 308 12330.38 92.83 54529.40 88888.00 2015-11-04 08:48:16.125 308 12330.33 92.85 54529.45 88888.00 2015-11-04 08:48:16.250 308 12330.30 92.90 54529.47 88888.00 2015-11-04 08:48:16.375 308 12330.25 92.90 54529.50 88888.00 2015-11-04 08:48:16.500 308 12330.17 92.88 54529.55 88888.00 2015-11-04 08:48:16.625 308 12330.15 92.88 54529.55 88888.00 2015-11-04 08:48:16.750 308 12330.08 92.90 54529.57 88888.00 2015-11-04 08:48:16.875 308 12330.00 92.90 54529.60 88888.00 2015-11-04 08:48:17.000 308 12329.98 92.88 54529.60 88888.00 2015-11-04 08:48:17.125 308 12329.92 92.85 54529.65 88888.00 2015-11-04 08:48:17.250 308 12329.80 92.85 54529.72 88888.00 2015-11-04 08:48:17.375 308 12329.75 92.88 54529.72 88888.00 2015-11-04 08:48:17.500 308 12329.73 92.85 54529.78 88888.00 2015-11-04 08:48:17.625 308 12329.70 92.83 54529.80 88888.00 2015-11-04 08:48:17.750 308 12329.60 92.83 54529.82 88888.00 2015-11-04 08:48:17.875 308 12329.52 92.83 54529.88 88888.00 2015-11-04 08:48:18.000 308 12329.52 92.85 54529.90 88888.00 2015-11-04 08:48:18.125 308 12329.55 92.90 54529.95 88888.00 2015-11-04 08:48:18.250 308 12329.40 92.90 54529.93 88888.00 2015-11-04 08:48:18.375 308 12329.38 92.90 54529.97 88888.00 2015-11-04 08:48:18.500 308 12329.30 92.95 54529.97 88888.00 2015-11-04 08:48:18.625 308 12329.27 92.95 54530.00 88888.00 2015-11-04 08:48:18.750 308 12329.25 92.95 54530.05 88888.00 2015-11-04 08:48:18.875 308 12329.27 93.03 54530.07 88888.00 2015-11-04 08:48:19.000 308 12329.27 93.08 54530.10 88888.00 2015-11-04 08:48:19.125 308 12329.20 93.08 54530.10 88888.00 2015-11-04 08:48:19.250 308 12329.17 93.15 54530.12 88888.00 2015-11-04 08:48:19.375 308 12329.23 93.25 54530.15 88888.00 2015-11-04 08:48:19.500 308 12329.27 93.30 54530.20 88888.00 2015-11-04 08:48:19.625 308 12329.25 93.35 54530.22 88888.00 2015-11-04 08:48:19.750 308 12329.15 93.40 54530.22 88888.00 2015-11-04 08:48:19.875 308 12329.17 93.47 54530.25 88888.00 2015-11-04 08:48:20.000 308 12329.25 93.58 54530.28 88888.00 2015-11-04 08:48:20.125 308 12329.25 93.65 54530.32 88888.00 2015-11-04 08:48:20.250 308 12329.23 93.75 54530.35 88888.00 2015-11-04 08:48:20.375 308 12329.27 93.83 54530.38 88888.00 2015-11-04 08:48:20.500 308 12329.25 93.88 54530.38 88888.00 2015-11-04 08:48:20.625 308 12329.25 93.97 54530.40 88888.00 2015-11-04 08:48:20.750 308 12329.25 94.08 54530.40 88888.00 2015-11-04 08:48:20.875 308 12329.20 94.17 54530.40 88888.00 2015-11-04 08:48:21.000 308 12329.25 94.30 54530.43 88888.00 2015-11-04 08:48:21.125 308 12329.35 94.38 54530.47 88888.00 2015-11-04 08:48:21.250 308 12329.30 94.50 54530.50 88888.00 2015-11-04 08:48:21.375 308 12329.27 94.58 54530.50 88888.00 2015-11-04 08:48:21.500 308 12329.25 94.67 54530.53 88888.00 2015-11-04 08:48:21.625 308 12329.27 94.80 54530.55 88888.00 2015-11-04 08:48:21.750 308 12329.33 94.90 54530.53 88888.00 2015-11-04 08:48:21.875 308 12329.30 95.00 54530.55 88888.00 2015-11-04 08:48:22.000 308 12329.27 95.12 54530.55 88888.00 2015-11-04 08:48:22.125 308 12329.30 95.20 54530.60 88888.00 2015-11-04 08:48:22.250 308 12329.30 95.33 54530.60 88888.00 2015-11-04 08:48:22.375 308 12329.27 95.47 54530.60 88888.00 2015-11-04 08:48:22.500 308 12329.25 95.58 54530.60 88888.00 2015-11-04 08:48:22.625 308 12329.23 95.67 54530.62 88888.00 2015-11-04 08:48:22.750 308 12329.20 95.83 54530.62 88888.00 2015-11-04 08:48:22.875 308 12329.17 95.90 54530.65 88888.00 2015-11-04 08:48:23.000 308 12329.20 96.00 54530.65 88888.00 2015-11-04 08:48:23.125 308 12329.10 96.08 54530.70 88888.00 2015-11-04 08:48:23.250 308 12329.05 96.20 54530.70 88888.00 2015-11-04 08:48:23.375 308 12329.05 96.30 54530.72 88888.00 2015-11-04 08:48:23.500 308 12329.02 96.42 54530.78 88888.00 2015-11-04 08:48:23.625 308 12328.98 96.55 54530.78 88888.00 2015-11-04 08:48:23.750 308 12328.83 96.65 54530.75 88888.00 2015-11-04 08:48:23.875 308 12328.70 96.70 54530.75 88888.00 2015-11-04 08:48:24.000 308 12328.62 96.78 54530.75 88888.00 2015-11-04 08:48:24.125 308 12328.55 96.88 54530.78 88888.00 2015-11-04 08:48:24.250 308 12328.45 96.97 54530.78 88888.00 2015-11-04 08:48:24.375 308 12328.42 97.10 54530.75 88888.00 2015-11-04 08:48:24.500 308 12328.35 97.22 54530.75 88888.00 2015-11-04 08:48:24.625 308 12328.35 97.33 54530.72 88888.00 2015-11-04 08:48:24.750 308 12328.30 97.42 54530.72 88888.00 2015-11-04 08:48:24.875 308 12328.30 97.53 54530.75 88888.00 2015-11-04 08:48:25.000 308 12328.27 97.62 54530.78 88888.00 2015-11-04 08:48:25.125 308 12328.23 97.72 54530.78 88888.00 2015-11-04 08:48:25.250 308 12328.15 97.83 54530.72 88888.00 2015-11-04 08:48:25.375 308 12328.20 97.92 54530.70 88888.00 2015-11-04 08:48:25.500 308 12328.17 98.00 54530.72 88888.00 2015-11-04 08:48:25.625 308 12328.12 98.12 54530.72 88888.00 2015-11-04 08:48:25.750 308 12328.12 98.20 54530.70 88888.00 2015-11-04 08:48:25.875 308 12328.15 98.30 54530.72 88888.00 2015-11-04 08:48:26.000 308 12328.12 98.40 54530.72 88888.00 2015-11-04 08:48:26.125 308 12328.08 98.47 54530.70 88888.00 2015-11-04 08:48:26.250 308 12328.05 98.53 54530.68 88888.00 2015-11-04 08:48:26.375 308 12328.10 98.55 54530.68 88888.00 2015-11-04 08:48:26.500 308 12328.10 98.55 54530.68 88888.00 2015-11-04 08:48:26.625 308 12328.10 98.62 54530.68 88888.00 2015-11-04 08:48:26.750 308 12328.12 98.67 54530.62 88888.00 2015-11-04 08:48:26.875 308 12328.20 98.67 54530.62 88888.00 2015-11-04 08:48:27.000 308 12328.23 98.65 54530.60 88888.00 2015-11-04 08:48:27.125 308 12328.20 98.70 54530.62 88888.00 2015-11-04 08:48:27.250 308 12328.23 98.72 54530.65 88888.00 2015-11-04 08:48:27.375 308 12328.25 98.78 54530.62 88888.00 2015-11-04 08:48:27.500 308 12328.27 98.88 54530.60 88888.00 2015-11-04 08:48:27.625 308 12328.33 98.85 54530.60 88888.00 2015-11-04 08:48:27.750 308 12328.35 98.88 54530.55 88888.00 2015-11-04 08:48:27.875 308 12328.42 98.90 54530.57 88888.00 2015-11-04 08:48:28.000 308 12328.50 98.90 54530.57 88888.00 2015-11-04 08:48:28.125 308 12328.55 98.88 54530.55 88888.00 2015-11-04 08:48:28.250 308 12328.60 98.92 54530.55 88888.00 2015-11-04 08:48:28.375 308 12328.67 98.95 54530.57 88888.00 2015-11-04 08:48:28.500 308 12328.73 98.97 54530.55 88888.00 2015-11-04 08:48:28.625 308 12328.77 98.95 54530.53 88888.00 2015-11-04 08:48:28.750 308 12328.80 98.95 54530.50 88888.00 2015-11-04 08:48:28.875 308 12328.77 98.97 54530.53 88888.00 2015-11-04 08:48:29.000 308 12328.75 98.97 54530.50 88888.00 2015-11-04 08:48:29.125 308 12328.80 99.03 54530.45 88888.00 2015-11-04 08:48:29.250 308 12328.80 99.03 54530.47 88888.00 2015-11-04 08:48:29.375 308 12328.83 99.08 54530.47 88888.00 2015-11-04 08:48:29.500 308 12328.88 99.12 54530.45 88888.00 2015-11-04 08:48:29.625 308 12328.90 99.17 54530.43 88888.00 2015-11-04 08:48:29.750 308 12328.92 99.22 54530.40 88888.00 2015-11-04 08:48:29.875 308 12328.90 99.22 54530.38 88888.00 2015-11-04 08:48:30.000 308 12328.85 99.30 54530.38 88888.00 2015-11-04 08:48:30.125 308 12328.88 99.38 54530.38 88888.00 2015-11-04 08:48:30.250 308 12328.92 99.42 54530.35 88888.00 2015-11-04 08:48:30.375 308 12328.95 99.50 54530.32 88888.00 2015-11-04 08:48:30.500 308 12328.88 99.58 54530.32 88888.00 2015-11-04 08:48:30.625 308 12328.80 99.62 54530.32 88888.00 2015-11-04 08:48:30.750 308 12328.85 99.70 54530.30 88888.00 2015-11-04 08:48:30.875 308 12328.85 99.75 54530.30 88888.00 2015-11-04 08:48:31.000 308 12328.80 99.85 54530.28 88888.00 2015-11-04 08:48:31.125 308 12328.83 99.88 54530.25 88888.00 2015-11-04 08:48:31.250 308 12328.95 99.92 54530.25 88888.00 2015-11-04 08:48:31.375 308 12329.00 100.03 54530.22 88888.00 2015-11-04 08:48:31.500 308 12328.95 100.15 54530.18 88888.00 2015-11-04 08:48:31.625 308 12328.98 100.28 54530.20 88888.00 2015-11-04 08:48:31.750 308 12329.00 100.38 54530.18 88888.00 2015-11-04 08:48:31.875 308 12329.00 100.45 54530.15 88888.00 2015-11-04 08:48:32.000 308 12329.00 100.55 54530.15 88888.00 2015-11-04 08:48:32.125 308 12329.00 100.67 54530.15 88888.00 2015-11-04 08:48:32.250 308 12329.05 100.80 54530.15 88888.00 2015-11-04 08:48:32.375 308 12329.10 100.90 54530.15 88888.00 2015-11-04 08:48:32.500 308 12329.08 101.00 54530.07 88888.00 2015-11-04 08:48:32.625 308 12329.05 101.15 54530.05 88888.00 2015-11-04 08:48:32.750 308 12328.98 101.28 54530.03 88888.00 2015-11-04 08:48:32.875 308 12329.00 101.38 54530.03 88888.00 2015-11-04 08:48:33.000 308 12329.02 101.50 54529.97 88888.00 2015-11-04 08:48:33.125 308 12329.05 101.60 54529.97 88888.00 2015-11-04 08:48:33.250 308 12329.05 101.67 54529.97 88888.00 2015-11-04 08:48:33.375 308 12329.02 101.75 54529.95 88888.00 2015-11-04 08:48:33.500 308 12329.00 101.90 54529.95 88888.00 2015-11-04 08:48:33.625 308 12328.92 102.00 54529.90 88888.00 2015-11-04 08:48:33.750 308 12328.90 102.12 54529.88 88888.00 2015-11-04 08:48:33.875 308 12328.92 102.25 54529.88 88888.00 2015-11-04 08:48:34.000 308 12328.88 102.33 54529.88 88888.00 2015-11-04 08:48:34.125 308 12328.85 102.42 54529.85 88888.00 2015-11-04 08:48:34.250 308 12328.80 102.53 54529.80 88888.00 2015-11-04 08:48:34.375 308 12328.83 102.62 54529.80 88888.00 2015-11-04 08:48:34.500 308 12328.80 102.72 54529.80 88888.00 2015-11-04 08:48:34.625 308 12328.77 102.80 54529.75 88888.00 2015-11-04 08:48:34.750 308 12328.73 102.88 54529.72 88888.00 2015-11-04 08:48:34.875 308 12328.62 102.92 54529.70 88888.00 2015-11-04 08:48:35.000 308 12328.62 103.03 54529.70 88888.00 2015-11-04 08:48:35.125 308 12328.62 103.15 54529.70 88888.00 2015-11-04 08:48:35.250 308 12328.62 103.22 54529.68 88888.00 2015-11-04 08:48:35.375 308 12328.60 103.30 54529.65 88888.00 2015-11-04 08:48:35.500 308 12328.58 103.40 54529.65 88888.00 2015-11-04 08:48:35.625 308 12328.55 103.50 54529.62 88888.00 2015-11-04 08:48:35.750 308 12328.52 103.62 54529.62 88888.00 2015-11-04 08:48:35.875 308 12328.52 103.72 54529.57 88888.00 2015-11-04 08:48:36.000 308 12328.42 103.80 54529.55 88888.00 2015-11-04 08:48:36.125 308 12328.48 103.88 54529.57 88888.00 2015-11-04 08:48:36.250 308 12328.48 103.95 54529.57 88888.00 2015-11-04 08:48:36.375 308 12328.55 104.00 54529.57 88888.00 2015-11-04 08:48:36.500 308 12328.50 104.00 54529.55 88888.00 2015-11-04 08:48:36.625 308 12328.42 104.05 54529.53 88888.00 2015-11-04 08:48:36.750 308 12328.38 104.08 54529.50 88888.00 2015-11-04 08:48:36.875 308 12328.38 104.10 54529.47 88888.00 2015-11-04 08:48:37.000 308 12328.38 104.15 54529.45 88888.00 2015-11-04 08:48:37.125 308 12328.38 104.17 54529.47 88888.00 2015-11-04 08:48:37.250 308 12328.33 104.17 54529.45 88888.00 2015-11-04 08:48:37.375 308 12328.38 104.25 54529.43 88888.00 2015-11-04 08:48:37.500 308 12328.42 104.30 54529.43 88888.00 2015-11-04 08:48:37.625 308 12328.35 104.33 54529.45 88888.00 2015-11-04 08:48:37.750 308 12328.30 104.33 54529.38 88888.00 2015-11-04 08:48:37.875 308 12328.25 104.38 54529.38 88888.00 2015-11-04 08:48:38.000 308 12328.23 104.38 54529.38 88888.00 2015-11-04 08:48:38.125 308 12328.20 104.42 54529.38 88888.00 2015-11-04 08:48:38.250 308 12328.08 104.45 54529.35 88888.00 2015-11-04 08:48:38.375 308 12328.08 104.47 54529.32 88888.00 2015-11-04 08:48:38.500 308 12328.05 104.47 54529.30 88888.00 2015-11-04 08:48:38.625 308 12328.02 104.47 54529.30 88888.00 2015-11-04 08:48:38.750 308 12328.02 104.50 54529.32 88888.00 2015-11-04 08:48:38.875 308 12328.00 104.53 54529.30 88888.00 2015-11-04 08:48:39.000 308 12327.95 104.58 54529.25 88888.00 2015-11-04 08:48:39.125 308 12327.90 104.60 54529.25 88888.00 2015-11-04 08:48:39.250 308 12327.88 104.67 54529.28 88888.00 2015-11-04 08:48:39.375 308 12328.00 104.75 54529.25 88888.00 2015-11-04 08:48:39.500 308 12328.05 104.75 54529.20 88888.00 2015-11-04 08:48:39.625 308 12327.98 104.80 54529.20 88888.00 2015-11-04 08:48:39.750 308 12327.85 104.85 54529.20 88888.00 2015-11-04 08:48:39.875 308 12327.83 104.88 54529.18 88888.00 2015-11-04 08:48:40.000 308 12327.90 104.92 54529.15 88888.00 2015-11-04 08:48:40.125 308 12327.95 104.95 54529.15 88888.00 2015-11-04 08:48:40.250 308 12327.90 105.00 54529.10 88888.00 2015-11-04 08:48:40.375 308 12327.88 105.10 54529.10 88888.00 2015-11-04 08:48:40.500 308 12327.85 105.15 54529.10 88888.00 2015-11-04 08:48:40.625 308 12327.83 105.20 54529.05 88888.00 2015-11-04 08:48:40.750 308 12327.83 105.20 54529.03 88888.00 2015-11-04 08:48:40.875 308 12327.80 105.20 54529.03 88888.00 2015-11-04 08:48:41.000 308 12327.77 105.22 54529.00 88888.00 2015-11-04 08:48:41.125 308 12327.80 105.25 54528.97 88888.00 2015-11-04 08:48:41.250 308 12327.83 105.20 54528.97 88888.00 2015-11-04 08:48:41.375 308 12327.80 105.20 54528.95 88888.00 2015-11-04 08:48:41.500 308 12327.77 105.22 54528.93 88888.00 2015-11-04 08:48:41.625 308 12327.77 105.30 54528.88 88888.00 2015-11-04 08:48:41.750 308 12327.80 105.30 54528.90 88888.00 2015-11-04 08:48:41.875 308 12327.77 105.33 54528.85 88888.00 2015-11-04 08:48:42.000 308 12327.73 105.33 54528.82 88888.00 2015-11-04 08:48:42.125 308 12327.75 105.38 54528.85 88888.00 2015-11-04 08:48:42.250 308 12327.73 105.38 54528.82 88888.00 2015-11-04 08:48:42.375 308 12327.67 105.40 54528.82 88888.00 2015-11-04 08:48:42.500 308 12327.70 105.42 54528.80 88888.00 2015-11-04 08:48:42.625 308 12327.65 105.42 54528.80 88888.00 2015-11-04 08:48:42.750 308 12327.67 105.45 54528.75 88888.00 2015-11-04 08:48:42.875 308 12327.70 105.50 54528.75 88888.00 2015-11-04 08:48:43.000 308 12327.75 105.47 54528.70 88888.00 2015-11-04 08:48:43.125 308 12327.73 105.50 54528.68 88888.00 2015-11-04 08:48:43.250 308 12327.65 105.50 54528.68 88888.00 2015-11-04 08:48:43.375 308 12327.62 105.55 54528.65 88888.00 2015-11-04 08:48:43.500 308 12327.58 105.53 54528.60 88888.00 2015-11-04 08:48:43.625 308 12327.55 105.53 54528.60 88888.00 2015-11-04 08:48:43.750 308 12327.52 105.50 54528.57 88888.00 2015-11-04 08:48:43.875 308 12327.50 105.50 54528.57 88888.00 2015-11-04 08:48:44.000 308 12327.45 105.47 54528.55 88888.00 2015-11-04 08:48:44.125 308 12327.38 105.50 54528.53 88888.00 2015-11-04 08:48:44.250 308 12327.30 105.47 54528.53 88888.00 2015-11-04 08:48:44.375 308 12327.25 105.47 54528.53 88888.00 2015-11-04 08:48:44.500 308 12327.20 105.50 54528.50 88888.00 2015-11-04 08:48:44.625 308 12327.15 105.53 54528.45 88888.00 2015-11-04 08:48:44.750 308 12327.10 105.50 54528.47 88888.00 2015-11-04 08:48:44.875 308 12327.10 105.53 54528.47 88888.00 2015-11-04 08:48:45.000 308 12327.05 105.50 54528.43 88888.00 2015-11-04 08:48:45.125 308 12327.02 105.53 54528.40 88888.00 2015-11-04 08:48:45.250 308 12326.98 105.50 54528.38 88888.00 2015-11-04 08:48:45.375 308 12326.95 105.53 54528.40 88888.00 2015-11-04 08:48:45.500 308 12326.88 105.53 54528.40 88888.00 2015-11-04 08:48:45.625 308 12326.90 105.50 54528.35 88888.00 2015-11-04 08:48:45.750 308 12326.88 105.47 54528.32 88888.00 2015-11-04 08:48:45.875 308 12326.90 105.50 54528.30 88888.00 2015-11-04 08:48:46.000 308 12326.90 105.50 54528.30 88888.00 2015-11-04 08:48:46.125 308 12326.92 105.47 54528.32 88888.00 2015-11-04 08:48:46.250 308 12326.88 105.38 54528.28 88888.00 2015-11-04 08:48:46.375 308 12326.90 105.38 54528.25 88888.00 2015-11-04 08:48:46.500 308 12326.95 105.33 54528.25 88888.00 2015-11-04 08:48:46.625 308 12326.92 105.33 54528.22 88888.00 2015-11-04 08:48:46.750 308 12326.92 105.28 54528.20 88888.00 2015-11-04 08:48:46.875 308 12326.95 105.25 54528.18 88888.00 2015-11-04 08:48:47.000 308 12327.00 105.17 54528.12 88888.00 2015-11-04 08:48:47.125 308 12327.05 105.17 54528.15 88888.00 2015-11-04 08:48:47.250 308 12327.00 105.17 54528.15 88888.00 2015-11-04 08:48:47.375 308 12327.10 105.20 54528.15 88888.00 2015-11-04 08:48:47.500 308 12327.17 105.17 54528.10 88888.00 2015-11-04 08:48:47.625 308 12327.17 105.15 54528.07 88888.00 2015-11-04 08:48:47.750 308 12327.20 105.15 54528.07 88888.00 2015-11-04 08:48:47.875 308 12327.23 105.20 54528.07 88888.00 2015-11-04 08:48:48.000 308 12327.23 105.20 54528.07 88888.00 2015-11-04 08:48:48.125 308 12327.23 105.20 54528.03 88888.00 2015-11-04 08:48:48.250 308 12327.27 105.17 54528.00 88888.00 2015-11-04 08:48:48.375 308 12327.38 105.17 54527.97 88888.00 2015-11-04 08:48:48.500 308 12327.40 105.17 54527.97 88888.00 2015-11-04 08:48:48.625 308 12327.35 105.17 54527.97 88888.00 2015-11-04 08:48:48.750 308 12327.30 105.25 54527.95 88888.00 2015-11-04 08:48:48.875 308 12327.25 105.28 54527.95 88888.00 2015-11-04 08:48:49.000 308 12327.15 105.28 54527.93 88888.00 2015-11-04 08:48:49.125 308 12326.98 105.25 54527.90 88888.00 2015-11-04 08:48:49.250 308 12326.90 105.25 54527.90 88888.00 2015-11-04 08:48:49.375 308 12326.92 105.28 54527.88 88888.00 2015-11-04 08:48:49.500 308 12326.92 105.30 54527.90 88888.00 2015-11-04 08:48:49.625 308 12326.88 105.33 54527.90 88888.00 2015-11-04 08:48:49.750 308 12326.85 105.38 54527.88 88888.00 2015-11-04 08:48:49.875 308 12326.73 105.33 54527.85 88888.00 2015-11-04 08:48:50.000 308 12326.67 105.28 54527.82 88888.00 2015-11-04 08:48:50.125 308 12326.65 105.22 54527.80 88888.00 2015-11-04 08:48:50.250 308 12326.60 105.20 54527.80 88888.00 2015-11-04 08:48:50.375 308 12326.52 105.17 54527.78 88888.00 2015-11-04 08:48:50.500 308 12326.45 105.17 54527.78 88888.00 2015-11-04 08:48:50.625 308 12326.38 105.17 54527.78 88888.00 2015-11-04 08:48:50.750 308 12326.35 105.15 54527.78 88888.00 2015-11-04 08:48:50.875 308 12326.25 105.08 54527.72 88888.00 2015-11-04 08:48:51.000 308 12326.20 105.05 54527.72 88888.00 2015-11-04 08:48:51.125 308 12326.17 105.03 54527.72 88888.00 2015-11-04 08:48:51.250 308 12326.08 104.97 54527.70 88888.00 2015-11-04 08:48:51.375 308 12325.98 104.92 54527.68 88888.00 2015-11-04 08:48:51.500 308 12325.95 104.88 54527.65 88888.00 2015-11-04 08:48:51.625 308 12325.92 104.80 54527.65 88888.00 2015-11-04 08:48:51.750 308 12325.92 104.75 54527.60 88888.00 2015-11-04 08:48:51.875 308 12325.85 104.70 54527.60 88888.00 2015-11-04 08:48:52.000 308 12325.85 104.65 54527.55 88888.00 2015-11-04 08:48:52.125 308 12325.90 104.65 54527.55 88888.00 2015-11-04 08:48:52.250 308 12325.88 104.60 54527.53 88888.00 2015-11-04 08:48:52.375 308 12325.88 104.58 54527.50 88888.00 2015-11-04 08:48:52.500 308 12325.88 104.50 54527.47 88888.00 2015-11-04 08:48:52.625 308 12325.80 104.53 54527.47 88888.00 2015-11-04 08:48:52.750 308 12325.73 104.60 54527.40 88888.00 2015-11-04 08:48:52.875 308 12325.77 104.60 54527.35 88888.00 2015-11-04 08:48:53.000 308 12325.80 104.53 54527.32 88888.00 2015-11-04 08:48:53.125 308 12325.85 104.53 54527.28 88888.00 2015-11-04 08:48:53.250 308 12325.85 104.53 54527.25 88888.00 2015-11-04 08:48:53.375 308 12325.92 104.58 54527.22 88888.00 2015-11-04 08:48:53.500 308 12325.88 104.58 54527.22 88888.00 2015-11-04 08:48:53.625 308 12325.88 104.60 54527.18 88888.00 2015-11-04 08:48:53.750 308 12325.85 104.65 54527.18 88888.00 2015-11-04 08:48:53.875 308 12325.77 104.67 54527.18 88888.00 2015-11-04 08:48:54.000 308 12325.73 104.67 54527.10 88888.00 2015-11-04 08:48:54.125 308 12325.70 104.67 54527.07 88888.00 2015-11-04 08:48:54.250 308 12325.62 104.67 54527.03 88888.00 2015-11-04 08:48:54.375 308 12325.62 104.72 54526.97 88888.00 2015-11-04 08:48:54.500 308 12325.62 104.75 54526.95 88888.00 2015-11-04 08:48:54.625 308 12325.58 104.75 54526.90 88888.00 2015-11-04 08:48:54.750 308 12325.50 104.75 54526.88 88888.00 2015-11-04 08:48:54.875 308 12325.48 104.78 54526.82 88888.00 2015-11-04 08:48:55.000 308 12325.42 104.80 54526.80 88888.00 2015-11-04 08:48:55.125 308 12325.35 104.80 54526.78 88888.00 2015-11-04 08:48:55.250 308 12325.23 104.83 54526.75 88888.00 2015-11-04 08:48:55.375 308 12325.17 104.85 54526.75 88888.00 2015-11-04 08:48:55.500 308 12325.05 104.83 54526.70 88888.00 2015-11-04 08:48:55.625 308 12325.02 104.80 54526.65 88888.00 2015-11-04 08:48:55.750 308 12325.00 104.83 54526.62 88888.00 2015-11-04 08:48:55.875 308 12324.98 104.83 54526.60 88888.00 2015-11-04 08:48:56.000 308 12324.85 104.83 54526.57 88888.00 2015-11-04 08:48:56.125 308 12324.77 104.83 54526.53 88888.00 2015-11-04 08:48:56.250 308 12324.70 104.78 54526.47 88888.00 2015-11-04 08:48:56.375 308 12324.70 104.75 54526.43 88888.00 2015-11-04 08:48:56.500 308 12324.67 104.72 54526.40 88888.00 2015-11-04 08:48:56.625 308 12324.55 104.75 54526.40 88888.00 2015-11-04 08:48:56.750 308 12324.45 104.70 54526.35 88888.00 2015-11-04 08:48:56.875 308 12324.42 104.67 54526.35 88888.00 2015-11-04 08:48:57.000 308 12324.38 104.65 54526.30 88888.00 2015-11-04 08:48:57.125 308 12324.33 104.60 54526.25 88888.00 2015-11-04 08:48:57.250 308 12324.27 104.55 54526.25 88888.00 2015-11-04 08:48:57.375 308 12324.17 104.53 54526.22 88888.00 2015-11-04 08:48:57.500 308 12324.10 104.50 54526.20 88888.00 2015-11-04 08:48:57.625 308 12324.10 104.53 54526.18 88888.00 2015-11-04 08:48:57.750 308 12324.10 104.47 54526.10 88888.00 2015-11-04 08:48:57.875 308 12324.10 104.42 54526.05 88888.00 2015-11-04 08:48:58.000 308 12324.10 104.40 54526.03 88888.00 2015-11-04 08:48:58.125 308 12324.05 104.35 54526.00 88888.00 2015-11-04 08:48:58.250 308 12324.02 104.30 54525.97 88888.00 2015-11-04 08:48:58.375 308 12324.02 104.30 54525.93 88888.00 2015-11-04 08:48:58.500 308 12323.95 104.33 54525.93 88888.00 2015-11-04 08:48:58.625 308 12323.88 104.30 54525.88 88888.00 2015-11-04 08:48:58.750 308 12323.83 104.28 54525.82 88888.00 2015-11-04 08:48:58.875 308 12323.85 104.22 54525.80 88888.00 2015-11-04 08:48:59.000 308 12323.83 104.25 54525.80 88888.00 2015-11-04 08:48:59.125 308 12323.70 104.28 54525.80 88888.00 2015-11-04 08:48:59.250 308 12323.60 104.28 54525.72 88888.00 2015-11-04 08:48:59.375 308 12323.60 104.25 54525.68 88888.00 2015-11-04 08:48:59.500 308 12323.65 104.28 54525.68 88888.00 2015-11-04 08:48:59.625 308 12323.65 104.35 54525.62 88888.00 2015-11-04 08:48:59.750 308 12323.58 104.38 54525.60 88888.00 2015-11-04 08:48:59.875 308 12323.52 104.38 54525.57 88888.00 2015-11-04 08:49:00.000 308 12323.60 104.35 54525.53 88888.00 2015-11-04 08:49:00.125 308 12323.60 104.40 54525.50 88888.00 2015-11-04 08:49:00.250 308 12323.50 104.45 54525.47 88888.00 2015-11-04 08:49:00.375 308 12323.42 104.47 54525.45 88888.00 2015-11-04 08:49:00.500 308 12323.40 104.47 54525.43 88888.00 2015-11-04 08:49:00.625 308 12323.33 104.45 54525.40 88888.00 2015-11-04 08:49:00.750 308 12323.33 104.47 54525.35 88888.00 2015-11-04 08:49:00.875 308 12323.30 104.55 54525.35 88888.00 2015-11-04 08:49:01.000 308 12323.25 104.58 54525.32 88888.00 2015-11-04 08:49:01.125 308 12323.25 104.65 54525.30 88888.00 2015-11-04 08:49:01.250 308 12323.20 104.65 54525.30 88888.00 2015-11-04 08:49:01.375 308 12323.17 104.62 54525.22 88888.00 2015-11-04 08:49:01.500 308 12323.15 104.67 54525.22 88888.00 2015-11-04 08:49:01.625 308 12323.12 104.70 54525.22 88888.00 2015-11-04 08:49:01.750 308 12323.12 104.72 54525.18 88888.00 2015-11-04 08:49:01.875 308 12323.10 104.72 54525.15 88888.00 2015-11-04 08:49:02.000 308 12323.08 104.72 54525.12 88888.00 2015-11-04 08:49:02.125 308 12323.00 104.72 54525.12 88888.00 2015-11-04 08:49:02.250 308 12322.95 104.70 54525.12 88888.00 2015-11-04 08:49:02.375 308 12322.98 104.70 54525.07 88888.00 2015-11-04 08:49:02.500 308 12322.92 104.65 54525.05 88888.00 2015-11-04 08:49:02.625 308 12322.90 104.62 54525.05 88888.00 2015-11-04 08:49:02.750 308 12322.98 104.58 54525.05 88888.00 2015-11-04 08:49:02.875 308 12322.92 104.58 54525.03 88888.00 2015-11-04 08:49:03.000 308 12322.85 104.53 54525.00 88888.00 2015-11-04 08:49:03.125 308 12322.85 104.45 54525.00 88888.00 2015-11-04 08:49:03.250 308 12322.88 104.42 54525.00 88888.00 2015-11-04 08:49:03.375 308 12322.90 104.40 54525.00 88888.00 2015-11-04 08:49:03.500 308 12322.90 104.38 54525.00 88888.00 2015-11-04 08:49:03.625 308 12322.88 104.38 54525.00 88888.00 2015-11-04 08:49:03.750 308 12322.80 104.35 54524.97 88888.00 2015-11-04 08:49:03.875 308 12322.80 104.42 54525.00 88888.00 2015-11-04 08:49:04.000 308 12322.83 104.45 54524.97 88888.00 2015-11-04 08:49:04.125 308 12322.75 104.42 54524.95 88888.00 2015-11-04 08:49:04.250 308 12322.70 104.42 54524.95 88888.00 2015-11-04 08:49:04.375 308 12322.73 104.42 54524.95 88888.00 2015-11-04 08:49:04.500 308 12322.75 104.45 54524.95 88888.00 2015-11-04 08:49:04.625 308 12322.70 104.45 54524.95 88888.00 2015-11-04 08:49:04.750 308 12322.65 104.42 54524.95 88888.00 2015-11-04 08:49:04.875 308 12322.70 104.45 54524.95 88888.00 2015-11-04 08:49:05.000 308 12322.80 104.42 54524.93 88888.00 2015-11-04 08:49:05.125 308 12322.83 104.40 54524.95 88888.00 2015-11-04 08:49:05.250 308 12322.73 104.40 54524.97 88888.00 2015-11-04 08:49:05.375 308 12322.77 104.40 54524.90 88888.00 2015-11-04 08:49:05.500 308 12322.80 104.35 54524.88 88888.00 2015-11-04 08:49:05.625 308 12322.77 104.33 54524.88 88888.00 2015-11-04 08:49:05.750 308 12322.73 104.33 54524.90 88888.00 2015-11-04 08:49:05.875 308 12322.67 104.33 54524.90 88888.00 2015-11-04 08:49:06.000 308 12322.67 104.30 54524.90 88888.00 2015-11-04 08:49:06.125 308 12322.67 104.28 54524.88 88888.00 2015-11-04 08:49:06.250 308 12322.60 104.20 54524.85 88888.00 2015-11-04 08:49:06.375 308 12322.67 104.17 54524.85 88888.00 2015-11-04 08:49:06.500 308 12322.75 104.10 54524.88 88888.00 2015-11-04 08:49:06.625 308 12322.70 104.05 54524.88 88888.00 2015-11-04 08:49:06.750 308 12322.70 104.08 54524.88 88888.00 2015-11-04 08:49:06.875 308 12322.67 104.08 54524.85 88888.00 2015-11-04 08:49:07.000 308 12322.67 104.03 54524.85 88888.00 2015-11-04 08:49:07.125 308 12322.58 104.03 54524.85 88888.00 2015-11-04 08:49:07.250 308 12322.58 104.00 54524.82 88888.00 2015-11-04 08:49:07.375 308 12322.62 104.03 54524.82 88888.00 2015-11-04 08:49:07.500 308 12322.58 104.00 54524.82 88888.00 2015-11-04 08:49:07.625 308 12322.58 104.00 54524.80 88888.00 2015-11-04 08:49:07.750 308 12322.52 103.97 54524.78 88888.00 2015-11-04 08:49:07.875 308 12322.52 103.97 54524.78 88888.00 2015-11-04 08:49:08.000 308 12322.60 104.00 54524.78 88888.00 2015-11-04 08:49:08.125 308 12322.62 104.08 54524.78 88888.00 2015-11-04 08:49:08.250 308 12322.60 104.12 54524.78 88888.00 2015-11-04 08:49:08.375 308 12322.55 104.15 54524.78 88888.00 2015-11-04 08:49:08.500 308 12322.58 104.17 54524.78 88888.00 2015-11-04 08:49:08.625 308 12322.60 104.20 54524.75 88888.00 2015-11-04 08:49:08.750 308 12322.58 104.22 54524.78 88888.00 2015-11-04 08:49:08.875 308 12322.55 104.30 54524.75 88888.00 2015-11-04 08:49:09.000 308 12322.55 104.35 54524.78 88888.00 2015-11-04 08:49:09.125 308 12322.58 104.33 54524.75 88888.00 2015-11-04 08:49:09.250 308 12322.58 104.35 54524.75 88888.00 2015-11-04 08:49:09.375 308 12322.55 104.38 54524.75 88888.00 2015-11-04 08:49:09.500 308 12322.48 104.42 54524.70 88888.00 2015-11-04 08:49:09.625 308 12322.38 104.50 54524.70 88888.00 2015-11-04 08:49:09.750 308 12322.35 104.55 54524.70 88888.00 2015-11-04 08:49:09.875 308 12322.42 104.58 54524.70 88888.00 2015-11-04 08:49:10.000 308 12322.42 104.60 54524.65 88888.00 2015-11-04 08:49:10.125 308 12322.38 104.65 54524.70 88888.00 2015-11-04 08:49:10.250 308 12322.25 104.67 54524.72 88888.00 2015-11-04 08:49:10.375 308 12322.23 104.70 54524.70 88888.00 2015-11-04 08:49:10.500 308 12322.20 104.70 54524.65 88888.00 2015-11-04 08:49:10.625 308 12322.20 104.70 54524.68 88888.00 2015-11-04 08:49:10.750 308 12322.17 104.70 54524.65 88888.00 2015-11-04 08:49:10.875 308 12322.20 104.65 54524.62 88888.00 2015-11-04 08:49:11.000 308 12322.25 104.67 54524.60 88888.00 2015-11-04 08:49:11.125 308 12322.23 104.72 54524.60 88888.00 2015-11-04 08:49:11.250 308 12322.23 104.75 54524.60 88888.00 2015-11-04 08:49:11.375 308 12322.27 104.78 54524.55 88888.00 2015-11-04 08:49:11.500 308 12322.33 104.80 54524.57 88888.00 2015-11-04 08:49:11.625 308 12322.35 104.80 54524.57 88888.00 2015-11-04 08:49:11.750 308 12322.38 104.80 54524.55 88888.00 2015-11-04 08:49:11.875 308 12322.42 104.80 54524.55 88888.00 2015-11-04 08:49:12.000 308 12322.50 104.85 54524.50 88888.00 2015-11-04 08:49:12.125 308 12322.45 104.90 54524.50 88888.00 2015-11-04 08:49:12.250 308 12322.45 104.95 54524.50 88888.00 2015-11-04 08:49:12.375 308 12322.55 105.03 54524.47 88888.00 2015-11-04 08:49:12.500 308 12322.60 105.10 54524.43 88888.00 2015-11-04 08:49:12.625 308 12322.62 105.15 54524.40 88888.00 2015-11-04 08:49:12.750 308 12322.58 105.17 54524.40 88888.00 2015-11-04 08:49:12.875 308 12322.60 105.25 54524.38 88888.00 2015-11-04 08:49:13.000 308 12322.67 105.30 54524.35 88888.00 2015-11-04 08:49:13.125 308 12322.70 105.35 54524.32 88888.00 2015-11-04 08:49:13.250 308 12322.65 105.40 54524.35 88888.00 2015-11-04 08:49:13.375 308 12322.65 105.45 54524.32 88888.00 2015-11-04 08:49:13.500 308 12322.58 105.50 54524.32 88888.00 2015-11-04 08:49:13.625 308 12322.52 105.53 54524.28 88888.00 2015-11-04 08:49:13.750 308 12322.50 105.55 54524.25 88888.00 2015-11-04 08:49:13.875 308 12322.52 105.58 54524.22 88888.00 2015-11-04 08:49:14.000 308 12322.52 105.60 54524.20 88888.00 2015-11-04 08:49:14.125 308 12322.55 105.62 54524.20 88888.00 2015-11-04 08:49:14.250 308 12322.52 105.65 54524.20 88888.00 2015-11-04 08:49:14.375 308 12322.55 105.67 54524.20 88888.00 2015-11-04 08:49:14.500 308 12322.60 105.67 54524.18 88888.00 2015-11-04 08:49:14.625 308 12322.67 105.75 54524.15 88888.00 2015-11-04 08:49:14.750 308 12322.65 105.80 54524.12 88888.00 2015-11-04 08:49:14.875 308 12322.70 105.80 54524.12 88888.00 2015-11-04 08:49:15.000 308 12322.73 105.80 54524.10 88888.00 2015-11-04 08:49:15.125 308 12322.73 105.78 54524.05 88888.00 2015-11-04 08:49:15.250 308 12322.73 105.75 54524.05 88888.00 2015-11-04 08:49:15.375 308 12322.75 105.78 54524.00 88888.00 2015-11-04 08:49:15.500 308 12322.80 105.72 54523.97 88888.00 2015-11-04 08:49:15.625 308 12322.85 105.75 54523.97 88888.00 2015-11-04 08:49:15.750 308 12322.88 105.72 54523.95 88888.00 2015-11-04 08:49:15.875 308 12322.85 105.75 54523.90 88888.00 2015-11-04 08:49:16.000 308 12322.88 105.75 54523.88 88888.00 2015-11-04 08:49:16.125 308 12322.98 105.70 54523.88 88888.00 2015-11-04 08:49:16.250 308 12322.98 105.67 54523.85 88888.00 2015-11-04 08:49:16.375 308 12322.95 105.67 54523.82 88888.00 2015-11-04 08:49:16.500 308 12322.98 105.65 54523.85 88888.00 2015-11-04 08:49:16.625 308 12323.02 105.65 54523.80 88888.00 2015-11-04 08:49:16.750 308 12323.02 105.62 54523.72 88888.00 2015-11-04 08:49:16.875 308 12323.05 105.60 54523.70 88888.00 2015-11-04 08:49:17.000 308 12323.00 105.60 54523.68 88888.00 2015-11-04 08:49:17.125 308 12323.02 105.60 54523.70 88888.00 2015-11-04 08:49:17.250 308 12323.00 105.58 54523.65 88888.00 2015-11-04 08:49:17.375 308 12322.98 105.55 54523.60 88888.00 2015-11-04 08:49:17.500 308 12322.95 105.55 54523.60 88888.00 2015-11-04 08:49:17.625 308 12322.98 105.53 54523.57 88888.00 2015-11-04 08:49:17.750 308 12323.00 105.45 54523.57 88888.00 2015-11-04 08:49:17.875 308 12323.02 105.38 54523.57 88888.00 2015-11-04 08:49:18.000 308 12323.02 105.30 54523.53 88888.00 2015-11-04 08:49:18.125 308 12323.08 105.28 54523.53 88888.00 2015-11-04 08:49:18.250 308 12323.05 105.20 54523.50 88888.00 2015-11-04 08:49:18.375 308 12323.12 105.15 54523.47 88888.00 2015-11-04 08:49:18.500 308 12323.20 105.05 54523.45 88888.00 2015-11-04 08:49:18.625 308 12323.17 104.97 54523.40 88888.00 2015-11-04 08:49:18.750 308 12323.10 104.90 54523.40 88888.00 2015-11-04 08:49:18.875 308 12323.10 104.83 54523.38 88888.00 2015-11-04 08:49:19.000 308 12323.20 104.80 54523.32 88888.00 2015-11-04 08:49:19.125 308 12323.25 104.72 54523.30 88888.00 2015-11-04 08:49:19.250 308 12323.23 104.65 54523.30 88888.00 2015-11-04 08:49:19.375 308 12323.30 104.60 54523.22 88888.00 2015-11-04 08:49:19.500 308 12323.38 104.55 54523.20 88888.00 2015-11-04 08:49:19.625 308 12323.40 104.50 54523.22 88888.00 2015-11-04 08:49:19.750 308 12323.38 104.40 54523.20 88888.00 2015-11-04 08:49:19.875 308 12323.35 104.35 54523.18 88888.00 2015-11-04 08:49:20.000 308 12323.40 104.25 54523.12 88888.00 2015-11-04 08:49:20.125 308 12323.50 104.15 54523.12 88888.00 2015-11-04 08:49:20.250 308 12323.50 104.08 54523.07 88888.00 2015-11-04 08:49:20.375 308 12323.50 103.97 54523.05 88888.00 2015-11-04 08:49:20.500 308 12323.55 103.90 54523.05 88888.00 2015-11-04 08:49:20.625 308 12323.55 103.80 54522.97 88888.00 2015-11-04 08:49:20.750 308 12323.55 103.67 54522.97 88888.00 2015-11-04 08:49:20.875 308 12323.50 103.58 54522.95 88888.00 2015-11-04 08:49:21.000 308 12323.45 103.47 54522.88 88888.00 2015-11-04 08:49:21.125 308 12323.48 103.35 54522.85 88888.00 2015-11-04 08:49:21.250 308 12323.50 103.25 54522.82 88888.00 2015-11-04 08:49:21.375 308 12323.52 103.22 54522.82 88888.00 2015-11-04 08:49:21.500 308 12323.48 103.10 54522.80 88888.00 2015-11-04 08:49:21.625 308 12323.50 103.03 54522.78 88888.00 2015-11-04 08:49:21.750 308 12323.52 102.92 54522.75 88888.00 2015-11-04 08:49:21.875 308 12323.50 102.85 54522.75 88888.00 2015-11-04 08:49:22.000 308 12323.58 102.80 54522.72 88888.00 2015-11-04 08:49:22.125 308 12323.50 102.72 54522.70 88888.00 2015-11-04 08:49:22.250 308 12323.38 102.65 54522.70 88888.00 2015-11-04 08:49:22.375 308 12323.30 102.62 54522.68 88888.00 2015-11-04 08:49:22.500 308 12323.25 102.58 54522.65 88888.00 2015-11-04 08:49:22.625 308 12323.27 102.55 54522.62 88888.00 2015-11-04 08:49:22.750 308 12323.27 102.53 54522.60 88888.00 2015-11-04 08:49:22.875 308 12323.25 102.50 54522.53 88888.00 2015-11-04 08:49:23.000 308 12323.25 102.47 54522.53 88888.00 2015-11-04 08:49:23.125 308 12323.20 102.47 54522.55 88888.00 2015-11-04 08:49:23.250 308 12323.10 102.47 54522.47 88888.00 2015-11-04 08:49:23.375 308 12323.12 102.50 54522.45 88888.00 2015-11-04 08:49:23.500 308 12323.15 102.50 54522.45 88888.00 2015-11-04 08:49:23.625 308 12323.10 102.50 54522.40 88888.00 2015-11-04 08:49:23.750 308 12323.08 102.53 54522.38 88888.00 2015-11-04 08:49:23.875 308 12323.10 102.55 54522.32 88888.00 2015-11-04 08:49:24.000 308 12323.05 102.58 54522.32 88888.00 2015-11-04 08:49:24.125 308 12323.05 102.62 54522.32 88888.00 2015-11-04 08:49:24.250 308 12323.10 102.65 54522.32 88888.00 2015-11-04 08:49:24.375 308 12323.12 102.70 54522.30 88888.00 2015-11-04 08:49:24.500 308 12323.15 102.75 54522.28 88888.00 2015-11-04 08:49:24.625 308 12323.15 102.80 54522.25 88888.00 2015-11-04 08:49:24.750 308 12323.17 102.83 54522.20 88888.00 2015-11-04 08:49:24.875 308 12323.17 102.83 54522.18 88888.00 2015-11-04 08:49:25.000 308 12323.17 102.90 54522.15 88888.00 2015-11-04 08:49:25.125 308 12323.17 102.97 54522.12 88888.00 2015-11-04 08:49:25.250 308 12323.23 102.97 54522.10 88888.00 2015-11-04 08:49:25.375 308 12323.30 103.03 54522.07 88888.00 2015-11-04 08:49:25.500 308 12323.38 103.08 54522.05 88888.00 2015-11-04 08:49:25.625 308 12323.42 103.10 54522.00 88888.00 2015-11-04 08:49:25.750 308 12323.52 103.17 54522.00 88888.00 2015-11-04 08:49:25.875 308 12323.65 103.20 54521.97 88888.00 2015-11-04 08:49:26.000 308 12323.70 103.25 54521.95 88888.00 2015-11-04 08:49:26.125 308 12323.67 103.33 54521.95 88888.00 2015-11-04 08:49:26.250 308 12323.67 103.38 54521.93 88888.00 2015-11-04 08:49:26.375 308 12323.83 103.42 54521.90 88888.00 2015-11-04 08:49:26.500 308 12323.95 103.50 54521.88 88888.00 2015-11-04 08:49:26.625 308 12323.98 103.53 54521.82 88888.00 2015-11-04 08:49:26.750 308 12324.05 103.55 54521.80 88888.00 2015-11-04 08:49:26.875 308 12324.12 103.58 54521.80 88888.00 2015-11-04 08:49:27.000 308 12324.17 103.60 54521.78 88888.00 2015-11-04 08:49:27.125 308 12324.23 103.65 54521.75 88888.00 2015-11-04 08:49:27.250 308 12324.30 103.67 54521.70 88888.00 2015-11-04 08:49:27.375 308 12324.38 103.72 54521.68 88888.00 2015-11-04 08:49:27.500 308 12324.40 103.75 54521.70 88888.00 2015-11-04 08:49:27.625 308 12324.42 103.75 54521.68 88888.00 2015-11-04 08:49:27.750 308 12324.42 103.72 54521.65 88888.00 2015-11-04 08:49:27.875 308 12324.35 103.78 54521.62 88888.00 2015-11-04 08:49:28.000 308 12324.27 103.88 54521.62 88888.00 2015-11-04 08:49:28.125 308 12324.27 103.97 54521.62 88888.00 2015-11-04 08:49:28.250 308 12324.30 104.00 54521.60 88888.00 2015-11-04 08:49:28.375 308 12324.25 104.00 54521.60 88888.00 2015-11-04 08:49:28.500 308 12324.17 104.08 54521.57 88888.00 2015-11-04 08:49:28.625 308 12324.15 104.10 54521.55 88888.00 2015-11-04 08:49:28.750 308 12324.08 104.10 54521.55 88888.00 2015-11-04 08:49:28.875 308 12324.02 104.05 54521.53 88888.00 2015-11-04 08:49:29.000 308 12324.02 104.05 54521.53 88888.00 2015-11-04 08:49:29.125 308 12324.02 104.10 54521.53 88888.00 2015-11-04 08:49:29.250 308 12323.98 104.17 54521.53 88888.00 2015-11-04 08:49:29.375 308 12323.95 104.20 54521.50 88888.00 2015-11-04 08:49:29.500 308 12323.85 104.25 54521.50 88888.00 2015-11-04 08:49:29.625 308 12323.83 104.28 54521.50 88888.00 2015-11-04 08:49:29.750 308 12323.80 104.33 54521.53 88888.00 2015-11-04 08:49:29.875 308 12323.77 104.30 54521.55 88888.00 2015-11-04 08:49:30.000 308 12323.73 104.30 54521.53 88888.00 2015-11-04 08:49:30.125 308 12323.70 104.33 54521.53 88888.00 2015-11-04 08:49:30.250 308 12323.60 104.40 54521.55 88888.00 2015-11-04 08:49:30.375 308 12323.52 104.38 54521.57 88888.00 2015-11-04 08:49:30.500 308 12323.48 104.38 54521.60 88888.00 2015-11-04 08:49:30.625 308 12323.48 104.38 54521.57 88888.00 2015-11-04 08:49:30.750 308 12323.50 104.38 54521.57 88888.00 2015-11-04 08:49:30.875 308 12323.40 104.30 54521.57 88888.00 2015-11-04 08:49:31.000 308 12323.35 104.28 54521.55 88888.00 2015-11-04 08:49:31.125 308 12323.33 104.30 54521.57 88888.00 2015-11-04 08:49:31.250 308 12323.20 104.25 54521.60 88888.00 2015-11-04 08:49:31.375 308 12323.17 104.25 54521.60 88888.00 2015-11-04 08:49:31.500 308 12323.20 104.22 54521.60 88888.00 2015-11-04 08:49:31.625 308 12323.27 104.17 54521.57 88888.00 2015-11-04 08:49:31.750 308 12323.33 104.15 54521.60 88888.00 2015-11-04 08:49:31.875 308 12323.35 104.12 54521.62 88888.00 2015-11-04 08:49:32.000 308 12323.35 104.10 54521.62 88888.00 2015-11-04 08:49:32.125 308 12323.33 104.10 54521.65 88888.00 2015-11-04 08:49:32.250 308 12323.38 104.08 54521.65 88888.00 2015-11-04 08:49:32.375 308 12323.40 104.10 54521.62 88888.00 2015-11-04 08:49:32.500 308 12323.38 104.10 54521.68 88888.00 2015-11-04 08:49:32.625 308 12323.38 104.08 54521.65 88888.00 2015-11-04 08:49:32.750 308 12323.35 104.05 54521.62 88888.00 2015-11-04 08:49:32.875 308 12323.33 103.97 54521.62 88888.00 2015-11-04 08:49:33.000 308 12323.38 103.97 54521.65 88888.00 2015-11-04 08:49:33.125 308 12323.48 104.00 54521.68 88888.00 2015-11-04 08:49:33.250 308 12323.50 103.97 54521.68 88888.00 2015-11-04 08:49:33.375 308 12323.45 103.95 54521.65 88888.00 2015-11-04 08:49:33.500 308 12323.45 103.97 54521.65 88888.00 2015-11-04 08:49:33.625 308 12323.45 103.95 54521.68 88888.00 2015-11-04 08:49:33.750 308 12323.45 103.92 54521.70 88888.00 2015-11-04 08:49:33.875 308 12323.45 103.88 54521.72 88888.00 2015-11-04 08:49:34.000 308 12323.48 103.88 54521.72 88888.00 2015-11-04 08:49:34.125 308 12323.60 103.80 54521.75 88888.00 2015-11-04 08:49:34.250 308 12323.67 103.70 54521.75 88888.00 2015-11-04 08:49:34.375 308 12323.65 103.65 54521.72 88888.00 2015-11-04 08:49:34.500 308 12323.67 103.58 54521.72 88888.00 2015-11-04 08:49:34.625 308 12323.65 103.53 54521.75 88888.00 2015-11-04 08:49:34.750 308 12323.62 103.47 54521.75 88888.00 2015-11-04 08:49:34.875 308 12323.58 103.38 54521.78 88888.00 2015-11-04 08:49:35.000 308 12323.60 103.28 54521.78 88888.00 2015-11-04 08:49:35.125 308 12323.62 103.20 54521.78 88888.00 2015-11-04 08:49:35.250 308 12323.65 103.10 54521.80 88888.00 2015-11-04 08:49:35.375 308 12323.70 103.08 54521.80 88888.00 2015-11-04 08:49:35.500 308 12323.73 103.03 54521.80 88888.00 2015-11-04 08:49:35.625 308 12323.67 102.97 54521.78 88888.00 2015-11-04 08:49:35.750 308 12323.65 102.88 54521.80 88888.00 2015-11-04 08:49:35.875 308 12323.58 102.83 54521.82 88888.00 2015-11-04 08:49:36.000 308 12323.58 102.80 54521.85 88888.00 2015-11-04 08:49:36.125 308 12323.58 102.70 54521.82 88888.00 2015-11-04 08:49:36.250 308 12323.52 102.62 54521.80 88888.00 2015-11-04 08:49:36.375 308 12323.55 102.58 54521.80 88888.00 2015-11-04 08:49:36.500 308 12323.52 102.58 54521.82 88888.00 2015-11-04 08:49:36.625 308 12323.55 102.53 54521.82 88888.00 2015-11-04 08:49:36.750 308 12323.50 102.53 54521.82 88888.00 2015-11-04 08:49:36.875 308 12323.45 102.50 54521.85 88888.00 2015-11-04 08:49:37.000 308 12323.38 102.47 54521.82 88888.00 2015-11-04 08:49:37.125 308 12323.33 102.42 54521.85 88888.00 2015-11-04 08:49:37.250 308 12323.33 102.42 54521.85 88888.00 2015-11-04 08:49:37.375 308 12323.27 102.40 54521.82 88888.00 2015-11-04 08:49:37.500 308 12323.20 102.42 54521.82 88888.00 2015-11-04 08:49:37.625 308 12323.15 102.42 54521.85 88888.00 2015-11-04 08:49:37.750 308 12323.12 102.45 54521.88 88888.00 2015-11-04 08:49:37.875 308 12323.10 102.47 54521.90 88888.00 2015-11-04 08:49:38.000 308 12323.08 102.45 54521.88 88888.00 2015-11-04 08:49:38.125 308 12323.08 102.47 54521.85 88888.00 2015-11-04 08:49:38.250 308 12323.08 102.47 54521.85 88888.00 2015-11-04 08:49:38.375 308 12323.00 102.47 54521.85 88888.00 2015-11-04 08:49:38.500 308 12322.88 102.47 54521.85 88888.00 2015-11-04 08:49:38.625 308 12322.77 102.53 54521.82 88888.00 2015-11-04 08:49:38.750 308 12322.77 102.55 54521.85 88888.00 2015-11-04 08:49:38.875 308 12322.77 102.60 54521.88 88888.00 2015-11-04 08:49:39.000 308 12322.75 102.62 54521.82 88888.00 2015-11-04 08:49:39.125 308 12322.73 102.65 54521.85 88888.00 2015-11-04 08:49:39.250 308 12322.65 102.70 54521.85 88888.00 2015-11-04 08:49:39.375 308 12322.55 102.72 54521.85 88888.00 2015-11-04 08:49:39.500 308 12322.55 102.75 54521.82 88888.00 2015-11-04 08:49:39.625 308 12322.55 102.78 54521.78 88888.00 2015-11-04 08:49:39.750 308 12322.55 102.80 54521.78 88888.00 2015-11-04 08:49:39.875 308 12322.55 102.83 54521.80 88888.00 2015-11-04 08:49:40.000 308 12322.50 102.88 54521.78 88888.00 2015-11-04 08:49:40.125 308 12322.50 102.88 54521.80 88888.00 2015-11-04 08:49:40.250 308 12322.45 102.88 54521.78 88888.00 2015-11-04 08:49:40.375 308 12322.45 102.90 54521.78 88888.00 2015-11-04 08:49:40.500 308 12322.42 102.92 54521.78 88888.00 2015-11-04 08:49:40.625 308 12322.40 102.92 54521.78 88888.00 2015-11-04 08:49:40.750 308 12322.35 102.90 54521.75 88888.00 2015-11-04 08:49:40.875 308 12322.33 102.95 54521.78 88888.00 2015-11-04 08:49:41.000 308 12322.30 102.95 54521.78 88888.00 2015-11-04 08:49:41.125 308 12322.25 103.00 54521.82 88888.00 2015-11-04 08:49:41.250 308 12322.17 103.08 54521.78 88888.00 2015-11-04 08:49:41.375 308 12322.12 103.10 54521.78 88888.00 2015-11-04 08:49:41.500 308 12322.12 103.12 54521.82 88888.00 2015-11-04 08:49:41.625 308 12322.15 103.17 54521.82 88888.00 2015-11-04 08:49:41.750 308 12322.15 103.22 54521.80 88888.00 2015-11-04 08:49:41.875 308 12322.02 103.25 54521.80 88888.00 2015-11-04 08:49:42.000 308 12321.98 103.28 54521.78 88888.00 2015-11-04 08:49:42.125 308 12321.85 103.28 54521.78 88888.00 2015-11-04 08:49:42.250 308 12321.80 103.33 54521.80 88888.00 2015-11-04 08:49:42.375 308 12321.83 103.35 54521.80 88888.00 2015-11-04 08:49:42.500 308 12321.75 103.42 54521.82 88888.00 2015-11-04 08:49:42.625 308 12321.67 103.50 54521.85 88888.00 2015-11-04 08:49:42.750 308 12321.67 103.53 54521.88 88888.00 2015-11-04 08:49:42.875 308 12321.62 103.55 54521.85 88888.00 2015-11-04 08:49:43.000 308 12321.62 103.58 54521.82 88888.00 2015-11-04 08:49:43.125 308 12321.62 103.60 54521.85 88888.00 2015-11-04 08:49:43.250 308 12321.58 103.65 54521.88 88888.00 2015-11-04 08:49:43.375 308 12321.55 103.70 54521.85 88888.00 2015-11-04 08:49:43.500 308 12321.52 103.75 54521.80 88888.00 2015-11-04 08:49:43.625 308 12321.48 103.83 54521.78 88888.00 2015-11-04 08:49:43.750 308 12321.42 103.90 54521.80 88888.00 2015-11-04 08:49:43.875 308 12321.42 103.97 54521.80 88888.00 2015-11-04 08:49:44.000 308 12321.42 104.03 54521.80 88888.00 2015-11-04 08:49:44.125 308 12321.38 104.08 54521.80 88888.00 2015-11-04 08:49:44.250 308 12321.30 104.10 54521.80 88888.00 2015-11-04 08:49:44.375 308 12321.27 104.15 54521.82 88888.00 2015-11-04 08:49:44.500 308 12321.27 104.17 54521.80 88888.00 2015-11-04 08:49:44.625 308 12321.27 104.22 54521.78 88888.00 2015-11-04 08:49:44.750 308 12321.20 104.30 54521.78 88888.00 2015-11-04 08:49:44.875 308 12321.08 104.35 54521.78 88888.00 2015-11-04 08:49:45.000 308 12320.92 104.42 54521.75 88888.00 2015-11-04 08:49:45.125 308 12320.88 104.45 54521.78 88888.00 2015-11-04 08:49:45.250 308 12320.90 104.50 54521.80 88888.00 2015-11-04 08:49:45.375 308 12320.95 104.60 54521.80 88888.00 2015-11-04 08:49:45.500 308 12320.95 104.67 54521.80 88888.00 2015-11-04 08:49:45.625 308 12320.83 104.72 54521.78 88888.00 2015-11-04 08:49:45.750 308 12320.70 104.72 54521.78 88888.00 2015-11-04 08:49:45.875 308 12320.67 104.78 54521.75 88888.00 2015-11-04 08:49:46.000 308 12320.65 104.83 54521.72 88888.00 2015-11-04 08:49:46.125 308 12320.67 104.85 54521.75 88888.00 2015-11-04 08:49:46.250 308 12320.58 104.90 54521.75 88888.00 2015-11-04 08:49:46.375 308 12320.55 104.95 54521.75 88888.00 2015-11-04 08:49:46.500 308 12320.48 105.00 54521.72 88888.00 2015-11-04 08:49:46.625 308 12320.50 105.03 54521.70 88888.00 2015-11-04 08:49:46.750 308 12320.48 105.05 54521.72 88888.00 2015-11-04 08:49:46.875 308 12320.50 105.05 54521.70 88888.00 2015-11-04 08:49:47.000 308 12320.45 105.03 54521.70 88888.00 2015-11-04 08:49:47.125 308 12320.38 105.08 54521.70 88888.00 2015-11-04 08:49:47.250 308 12320.30 105.15 54521.70 88888.00 2015-11-04 08:49:47.375 308 12320.35 105.17 54521.68 88888.00 2015-11-04 08:49:47.500 308 12320.30 105.28 54521.68 88888.00 2015-11-04 08:49:47.625 308 12320.30 105.35 54521.68 88888.00 2015-11-04 08:49:47.750 308 12320.25 105.35 54521.68 88888.00 2015-11-04 08:49:47.875 308 12320.20 105.40 54521.68 88888.00 2015-11-04 08:49:48.000 308 12320.23 105.50 54521.65 88888.00 2015-11-04 08:49:48.125 308 12320.23 105.55 54521.62 88888.00 2015-11-04 08:49:48.250 308 12320.15 105.58 54521.65 88888.00 2015-11-04 08:49:48.375 308 12320.20 105.62 54521.65 88888.00 2015-11-04 08:49:48.500 308 12320.17 105.67 54521.62 88888.00 2015-11-04 08:49:48.625 308 12320.15 105.72 54521.60 88888.00 2015-11-04 08:49:48.750 308 12320.12 105.78 54521.60 88888.00 2015-11-04 08:49:48.875 308 12320.08 105.85 54521.62 88888.00 2015-11-04 08:49:49.000 308 12320.05 105.90 54521.60 88888.00 2015-11-04 08:49:49.125 308 12319.98 105.90 54521.60 88888.00 2015-11-04 08:49:49.250 308 12319.88 105.90 54521.57 88888.00 2015-11-04 08:49:49.375 308 12319.83 105.95 54521.57 88888.00 2015-11-04 08:49:49.500 308 12319.75 106.00 54521.57 88888.00 2015-11-04 08:49:49.625 308 12319.70 106.05 54521.55 88888.00 2015-11-04 08:49:49.750 308 12319.65 106.10 54521.55 88888.00 2015-11-04 08:49:49.875 308 12319.67 106.12 54521.55 88888.00 2015-11-04 08:49:50.000 308 12319.70 106.12 54521.50 88888.00 2015-11-04 08:49:50.125 308 12319.60 106.12 54521.50 88888.00 2015-11-04 08:49:50.250 308 12319.48 106.17 54521.50 88888.00 2015-11-04 08:49:50.375 308 12319.38 106.20 54521.47 88888.00 2015-11-04 08:49:50.500 308 12319.25 106.22 54521.47 88888.00 2015-11-04 08:49:50.625 308 12319.20 106.22 54521.50 88888.00 2015-11-04 08:49:50.750 308 12319.10 106.22 54521.47 88888.00 2015-11-04 08:49:50.875 308 12318.95 106.28 54521.45 88888.00 2015-11-04 08:49:51.000 308 12318.83 106.28 54521.43 88888.00 2015-11-04 08:49:51.125 308 12318.67 106.28 54521.45 88888.00 2015-11-04 08:49:51.250 308 12318.58 106.30 54521.45 88888.00 2015-11-04 08:49:51.375 308 12318.52 106.30 54521.43 88888.00 2015-11-04 08:49:51.500 308 12318.45 106.30 54521.40 88888.00 2015-11-04 08:49:51.625 308 12318.33 106.33 54521.40 88888.00 2015-11-04 08:49:51.750 308 12318.20 106.38 54521.43 88888.00 2015-11-04 08:49:51.875 308 12318.08 106.38 54521.43 88888.00 2015-11-04 08:49:52.000 308 12317.95 106.33 54521.43 88888.00 2015-11-04 08:49:52.125 308 12317.80 106.35 54521.43 88888.00 2015-11-04 08:49:52.250 308 12317.67 106.35 54521.40 88888.00 2015-11-04 08:49:52.375 308 12317.67 106.38 54521.40 88888.00 2015-11-04 08:49:52.500 308 12317.55 106.35 54521.40 88888.00 2015-11-04 08:49:52.625 308 12317.48 106.38 54521.40 88888.00 2015-11-04 08:49:52.750 308 12317.40 106.38 54521.43 88888.00 2015-11-04 08:49:52.875 308 12317.33 106.42 54521.43 88888.00 2015-11-04 08:49:53.000 308 12317.17 106.45 54521.43 88888.00 2015-11-04 08:49:53.125 308 12317.10 106.47 54521.43 88888.00 2015-11-04 08:49:53.250 308 12316.98 106.47 54521.40 88888.00 2015-11-04 08:49:53.375 308 12316.85 106.45 54521.40 88888.00 2015-11-04 08:49:53.500 308 12316.73 106.47 54521.32 88888.00 2015-11-04 08:49:53.625 308 12316.75 106.53 54521.35 88888.00 2015-11-04 08:49:53.750 308 12316.73 106.58 54521.35 88888.00 2015-11-04 08:49:53.875 308 12316.60 106.62 54521.32 88888.00 2015-11-04 08:49:54.000 308 12316.48 106.67 54521.32 88888.00 2015-11-04 08:49:54.125 308 12316.40 106.75 54521.35 88888.00 2015-11-04 08:49:54.250 308 12316.30 106.80 54521.38 88888.00 2015-11-04 08:49:54.375 308 12316.27 106.78 54521.35 88888.00 2015-11-04 08:49:54.500 308 12316.15 106.80 54521.35 88888.00 2015-11-04 08:49:54.625 308 12316.00 106.80 54521.35 88888.00 2015-11-04 08:49:54.750 308 12315.95 106.83 54521.32 88888.00 2015-11-04 08:49:54.875 308 12315.85 106.83 54521.32 88888.00 2015-11-04 08:49:55.000 308 12315.80 106.80 54521.28 88888.00 2015-11-04 08:49:55.125 308 12315.73 106.80 54521.32 88888.00 2015-11-04 08:49:55.250 308 12315.65 106.85 54521.30 88888.00 2015-11-04 08:49:55.375 308 12315.58 106.88 54521.30 88888.00 2015-11-04 08:49:55.500 308 12315.50 106.92 54521.32 88888.00 2015-11-04 08:49:55.625 308 12315.48 106.88 54521.32 88888.00 2015-11-04 08:49:55.750 308 12315.42 106.85 54521.30 88888.00 2015-11-04 08:49:55.875 308 12315.33 106.88 54521.30 88888.00 2015-11-04 08:49:56.000 308 12315.25 106.88 54521.25 88888.00 2015-11-04 08:49:56.125 308 12315.25 106.92 54521.25 88888.00 2015-11-04 08:49:56.250 308 12315.17 106.90 54521.25 88888.00 2015-11-04 08:49:56.375 308 12315.15 106.92 54521.25 88888.00 2015-11-04 08:49:56.500 308 12315.12 106.92 54521.25 88888.00 2015-11-04 08:49:56.625 308 12315.05 106.90 54521.25 88888.00 2015-11-04 08:49:56.750 308 12315.02 106.88 54521.25 88888.00 2015-11-04 08:49:56.875 308 12315.00 106.88 54521.25 88888.00 2015-11-04 08:49:57.000 308 12314.98 106.85 54521.25 88888.00 2015-11-04 08:49:57.125 308 12314.92 106.85 54521.25 88888.00 2015-11-04 08:49:57.250 308 12314.85 106.85 54521.22 88888.00 2015-11-04 08:49:57.375 308 12314.83 106.90 54521.20 88888.00 2015-11-04 08:49:57.500 308 12314.80 106.97 54521.18 88888.00 2015-11-04 08:49:57.625 308 12314.77 107.00 54521.18 88888.00 2015-11-04 08:49:57.750 308 12314.73 107.03 54521.12 88888.00 2015-11-04 08:49:57.875 308 12314.73 107.10 54521.10 88888.00 2015-11-04 08:49:58.000 308 12314.73 107.12 54521.10 88888.00 2015-11-04 08:49:58.125 308 12314.73 107.20 54521.12 88888.00 2015-11-04 08:49:58.250 308 12314.65 107.25 54521.10 88888.00 2015-11-04 08:49:58.375 308 12314.55 107.30 54521.10 88888.00 2015-11-04 08:49:58.500 308 12314.55 107.40 54521.12 88888.00 2015-11-04 08:49:58.625 308 12314.52 107.47 54521.10 88888.00 2015-11-04 08:49:58.750 308 12314.45 107.50 54521.10 88888.00 2015-11-04 08:49:58.875 308 12314.45 107.53 54521.07 88888.00 2015-11-04 08:49:59.000 308 12314.40 107.58 54521.07 88888.00 2015-11-04 08:49:59.125 308 12314.35 107.60 54521.07 88888.00 2015-11-04 08:49:59.250 308 12314.33 107.58 54521.05 88888.00 2015-11-04 08:49:59.375 308 12314.35 107.60 54521.05 88888.00 2015-11-04 08:49:59.500 308 12314.35 107.58 54521.03 88888.00 2015-11-04 08:49:59.625 308 12314.33 107.58 54521.03 88888.00 2015-11-04 08:49:59.750 308 12314.27 107.58 54521.00 88888.00 2015-11-04 08:49:59.875 308 12314.25 107.55 54521.00 88888.00 2015-11-04 08:50:00.000 308 12314.33 107.53 54520.97 88888.00 2015-11-04 08:50:00.125 308 12314.33 107.53 54520.95 88888.00 2015-11-04 08:50:00.250 308 12314.17 107.40 54520.93 88888.00 2015-11-04 08:50:00.375 308 12314.12 107.35 54520.88 88888.00 2015-11-04 08:50:00.500 308 12314.10 107.30 54520.75 88888.00 2015-11-04 08:50:00.625 308 12314.12 107.25 54520.88 88888.00 2015-11-04 08:50:00.750 308 12314.12 107.20 54520.95 88888.00 2015-11-04 08:50:00.875 308 12314.10 107.15 54520.90 88888.00 2015-11-04 08:50:01.000 308 12314.15 107.08 54520.85 88888.00 2015-11-04 08:50:01.125 308 12314.17 107.05 54520.88 88888.00 2015-11-04 08:50:01.250 308 12314.12 106.90 54520.85 88888.00 2015-11-04 08:50:01.375 308 12314.10 106.85 54520.82 88888.00 2015-11-04 08:50:01.500 308 12314.05 106.88 54520.82 88888.00 2015-11-04 08:50:01.625 308 12314.02 106.85 54520.80 88888.00 2015-11-04 08:50:01.750 308 12314.15 106.83 54520.82 88888.00 2015-11-04 08:50:01.875 308 12314.17 106.78 54520.80 88888.00 2015-11-04 08:50:02.000 308 12314.05 106.67 54520.78 88888.00 2015-11-04 08:50:02.125 308 12313.98 106.62 54520.75 88888.00 2015-11-04 08:50:02.250 308 12314.00 106.55 54520.78 88888.00 2015-11-04 08:50:02.375 308 12313.98 106.53 54520.78 88888.00 2015-11-04 08:50:02.500 308 12313.95 106.53 54520.78 88888.00 2015-11-04 08:50:02.625 308 12313.98 106.47 54520.75 88888.00 2015-11-04 08:50:02.750 308 12313.92 106.45 54520.75 88888.00 2015-11-04 08:50:02.875 308 12313.85 106.38 54520.75 88888.00 2015-11-04 08:50:03.000 308 12313.73 106.35 54520.72 88888.00 2015-11-04 08:50:03.125 308 12313.62 106.33 54520.75 88888.00 2015-11-04 08:50:03.250 308 12313.62 106.35 54520.72 88888.00 2015-11-04 08:50:03.375 308 12313.62 106.35 54520.75 88888.00 2015-11-04 08:50:03.500 308 12313.58 106.38 54520.72 88888.00 2015-11-04 08:50:03.625 308 12313.50 106.38 54520.78 88888.00 2015-11-04 08:50:03.750 308 12313.40 106.38 54520.78 88888.00 2015-11-04 08:50:03.875 308 12313.33 106.38 54520.75 88888.00 2015-11-04 08:50:04.000 308 12313.23 106.38 54520.78 88888.00 2015-11-04 08:50:04.125 308 12313.15 106.40 54520.78 88888.00 2015-11-04 08:50:04.250 308 12313.10 106.38 54520.75 88888.00 2015-11-04 08:50:04.375 308 12313.08 106.38 54520.75 88888.00 2015-11-04 08:50:04.500 308 12312.92 106.38 54520.78 88888.00 2015-11-04 08:50:04.625 308 12312.85 106.38 54520.75 88888.00 2015-11-04 08:50:04.750 308 12312.85 106.38 54520.75 88888.00 2015-11-04 08:50:04.875 308 12312.83 106.35 54520.75 88888.00 2015-11-04 08:50:05.000 308 12312.75 106.35 54520.72 88888.00 2015-11-04 08:50:05.125 308 12312.73 106.35 54520.72 88888.00 2015-11-04 08:50:05.250 308 12312.73 106.30 54520.75 88888.00 2015-11-04 08:50:05.375 308 12312.75 106.35 54520.75 88888.00 2015-11-04 08:50:05.500 308 12312.73 106.38 54520.75 88888.00 2015-11-04 08:50:05.625 308 12312.60 106.42 54520.75 88888.00 2015-11-04 08:50:05.750 308 12312.50 106.45 54520.75 88888.00 2015-11-04 08:50:05.875 308 12312.50 106.55 54520.75 88888.00 2015-11-04 08:50:06.000 308 12312.48 106.58 54520.75 88888.00 2015-11-04 08:50:06.125 308 12312.42 106.62 54520.75 88888.00 2015-11-04 08:50:06.250 308 12312.38 106.67 54520.75 88888.00 2015-11-04 08:50:06.375 308 12312.33 106.72 54520.75 88888.00 2015-11-04 08:50:06.500 308 12312.30 106.80 54520.75 88888.00 2015-11-04 08:50:06.625 308 12312.33 106.83 54520.72 88888.00 2015-11-04 08:50:06.750 308 12312.33 106.88 54520.72 88888.00 2015-11-04 08:50:06.875 308 12312.30 106.90 54520.72 88888.00 2015-11-04 08:50:07.000 308 12312.27 107.00 54520.70 88888.00 2015-11-04 08:50:07.125 308 12312.17 107.08 54520.70 88888.00 2015-11-04 08:50:07.250 308 12312.05 107.10 54520.68 88888.00 2015-11-04 08:50:07.375 308 12312.08 107.10 54520.65 88888.00 2015-11-04 08:50:07.500 308 12312.08 107.15 54520.65 88888.00 2015-11-04 08:50:07.625 308 12312.05 107.20 54520.65 88888.00 2015-11-04 08:50:07.750 308 12312.08 107.22 54520.62 88888.00 2015-11-04 08:50:07.875 308 12312.10 107.22 54520.57 88888.00 2015-11-04 08:50:08.000 308 12312.10 107.20 54520.57 88888.00 2015-11-04 08:50:08.125 308 12312.10 107.22 54520.57 88888.00 2015-11-04 08:50:08.250 308 12312.05 107.22 54520.57 88888.00 2015-11-04 08:50:08.375 308 12312.00 107.22 54520.55 88888.00 2015-11-04 08:50:08.500 308 12311.90 107.25 54520.57 88888.00 2015-11-04 08:50:08.625 308 12311.85 107.28 54520.55 88888.00 2015-11-04 08:50:08.750 308 12311.83 107.33 54520.57 88888.00 2015-11-04 08:50:08.875 308 12311.80 107.33 54520.55 88888.00 2015-11-04 08:50:09.000 308 12311.75 107.38 54520.53 88888.00 2015-11-04 08:50:09.125 308 12311.75 107.38 54520.55 88888.00 2015-11-04 08:50:09.250 308 12311.73 107.38 54520.60 88888.00 2015-11-04 08:50:09.375 308 12311.70 107.42 54520.57 88888.00 2015-11-04 08:50:09.500 308 12311.58 107.47 54520.55 88888.00 2015-11-04 08:50:09.625 308 12311.52 107.47 54520.53 88888.00 2015-11-04 08:50:09.750 308 12311.42 107.45 54520.55 88888.00 2015-11-04 08:50:09.875 308 12311.40 107.53 54520.53 88888.00 2015-11-04 08:50:10.000 308 12311.38 107.53 54520.50 88888.00 2015-11-04 08:50:10.125 308 12311.33 107.58 54520.50 88888.00 2015-11-04 08:50:10.250 308 12311.27 107.58 54520.53 88888.00 2015-11-04 08:50:10.375 308 12311.20 107.58 54520.50 88888.00 2015-11-04 08:50:10.500 308 12311.12 107.58 54520.50 88888.00 2015-11-04 08:50:10.625 308 12311.02 107.60 54520.53 88888.00 2015-11-04 08:50:10.750 308 12310.95 107.62 54520.53 88888.00 2015-11-04 08:50:10.875 308 12310.90 107.62 54520.50 88888.00 2015-11-04 08:50:11.000 308 12310.88 107.62 54520.50 88888.00 2015-11-04 08:50:11.125 308 12310.83 107.60 54520.45 88888.00 2015-11-04 08:50:11.250 308 12310.73 107.58 54520.45 88888.00 2015-11-04 08:50:11.375 308 12310.70 107.58 54520.43 88888.00 2015-11-04 08:50:11.500 308 12310.65 107.53 54520.43 88888.00 2015-11-04 08:50:11.625 308 12310.60 107.50 54520.40 88888.00 2015-11-04 08:50:11.750 308 12310.60 107.47 54520.40 88888.00 2015-11-04 08:50:11.875 308 12310.65 107.47 54520.40 88888.00 2015-11-04 08:50:12.000 308 12310.60 107.40 54520.38 88888.00 2015-11-04 08:50:12.125 308 12310.52 107.40 54520.38 88888.00 2015-11-04 08:50:12.250 308 12310.48 107.42 54520.32 88888.00 2015-11-04 08:50:12.375 308 12310.55 107.45 54520.30 88888.00 2015-11-04 08:50:12.500 308 12310.58 107.47 54520.28 88888.00 2015-11-04 08:50:12.625 308 12310.55 107.47 54520.25 88888.00 2015-11-04 08:50:12.750 308 12310.58 107.53 54520.22 88888.00 2015-11-04 08:50:12.875 308 12310.60 107.55 54520.20 88888.00 2015-11-04 08:50:13.000 308 12310.58 107.55 54520.18 88888.00 2015-11-04 08:50:13.125 308 12310.50 107.55 54520.20 88888.00 2015-11-04 08:50:13.250 308 12310.45 107.53 54520.15 88888.00 2015-11-04 08:50:13.375 308 12310.48 107.58 54520.15 88888.00 2015-11-04 08:50:13.500 308 12310.50 107.60 54520.07 88888.00 2015-11-04 08:50:13.625 308 12310.50 107.60 54520.05 88888.00 2015-11-04 08:50:13.750 308 12310.55 107.65 54520.05 88888.00 2015-11-04 08:50:13.875 308 12310.58 107.70 54520.05 88888.00 2015-11-04 08:50:14.000 308 12310.55 107.75 54520.03 88888.00 2015-11-04 08:50:14.125 308 12310.50 107.75 54520.00 88888.00 2015-11-04 08:50:14.250 308 12310.42 107.75 54520.00 88888.00 2015-11-04 08:50:14.375 308 12310.38 107.78 54519.97 88888.00 2015-11-04 08:50:14.500 308 12310.27 107.80 54519.95 88888.00 2015-11-04 08:50:14.625 308 12310.30 107.88 54519.90 88888.00 2015-11-04 08:50:14.750 308 12310.33 107.90 54519.85 88888.00 2015-11-04 08:50:14.875 308 12310.20 107.90 54519.88 88888.00 2015-11-04 08:50:15.000 308 12310.02 107.97 54519.82 88888.00 2015-11-04 08:50:15.125 308 12309.95 108.03 54519.80 88888.00 2015-11-04 08:50:15.250 308 12309.98 108.12 54519.78 88888.00 2015-11-04 08:50:15.375 308 12309.95 108.17 54519.75 88888.00 2015-11-04 08:50:15.500 308 12309.80 108.20 54519.75 88888.00 2015-11-04 08:50:15.625 308 12309.75 108.25 54519.70 88888.00 2015-11-04 08:50:15.750 308 12309.70 108.30 54519.65 88888.00 2015-11-04 08:50:15.875 308 12309.62 108.38 54519.65 88888.00 2015-11-04 08:50:16.000 308 12309.58 108.40 54519.60 88888.00 2015-11-04 08:50:16.125 308 12309.52 108.45 54519.57 88888.00 2015-11-04 08:50:16.250 308 12309.50 108.45 54519.55 88888.00 2015-11-04 08:50:16.375 308 12309.48 108.47 54519.53 88888.00 2015-11-04 08:50:16.500 308 12309.33 108.55 54519.53 88888.00 2015-11-04 08:50:16.625 308 12309.23 108.58 54519.47 88888.00 2015-11-04 08:50:16.750 308 12309.20 108.60 54519.45 88888.00 2015-11-04 08:50:16.875 308 12309.15 108.62 54519.43 88888.00 2015-11-04 08:50:17.000 308 12308.95 108.58 54519.38 88888.00 2015-11-04 08:50:17.125 308 12308.83 108.50 54519.38 88888.00 2015-11-04 08:50:17.250 308 12308.75 108.47 54519.38 88888.00 2015-11-04 08:50:17.375 308 12308.67 108.47 54519.35 88888.00 2015-11-04 08:50:17.500 308 12308.60 108.47 54519.35 88888.00 2015-11-04 08:50:17.625 308 12308.55 108.40 54519.32 88888.00 2015-11-04 08:50:17.750 308 12308.42 108.30 54519.32 88888.00 2015-11-04 08:50:17.875 308 12308.33 108.22 54519.30 88888.00 2015-11-04 08:50:18.000 308 12308.23 108.15 54519.28 88888.00 2015-11-04 08:50:18.125 308 12308.15 108.08 54519.25 88888.00 2015-11-04 08:50:18.250 308 12308.05 108.03 54519.22 88888.00 2015-11-04 08:50:18.375 308 12308.05 107.97 54519.22 88888.00 2015-11-04 08:50:18.500 308 12308.02 107.92 54519.22 88888.00 2015-11-04 08:50:18.625 308 12308.00 107.83 54519.20 88888.00 2015-11-04 08:50:18.750 308 12307.92 107.72 54519.18 88888.00 2015-11-04 08:50:18.875 308 12307.83 107.65 54519.12 88888.00 2015-11-04 08:50:19.000 308 12307.80 107.53 54519.10 88888.00 2015-11-04 08:50:19.125 308 12307.75 107.42 54519.07 88888.00 2015-11-04 08:50:19.250 308 12307.67 107.33 54519.05 88888.00 2015-11-04 08:50:19.375 308 12307.73 107.28 54519.00 88888.00 2015-11-04 08:50:19.500 308 12307.75 107.20 54518.97 88888.00 2015-11-04 08:50:19.625 308 12307.75 107.15 54518.95 88888.00 2015-11-04 08:50:19.750 308 12307.80 107.10 54518.95 88888.00 2015-11-04 08:50:19.875 308 12307.83 107.08 54518.90 88888.00 2015-11-04 08:50:20.000 308 12307.83 107.00 54518.88 88888.00 2015-11-04 08:50:20.125 308 12307.83 107.00 54518.85 88888.00 2015-11-04 08:50:20.250 308 12307.75 106.95 54518.80 88888.00 2015-11-04 08:50:20.375 308 12307.70 106.92 54518.75 88888.00 2015-11-04 08:50:20.500 308 12307.70 106.92 54518.72 88888.00 2015-11-04 08:50:20.625 308 12307.70 106.95 54518.70 88888.00 2015-11-04 08:50:20.750 308 12307.77 106.92 54518.68 88888.00 2015-11-04 08:50:20.875 308 12307.83 106.92 54518.60 88888.00 2015-11-04 08:50:21.000 308 12307.83 106.95 54518.55 88888.00 2015-11-04 08:50:21.125 308 12307.88 107.00 54518.50 88888.00 2015-11-04 08:50:21.250 308 12307.92 106.97 54518.47 88888.00 2015-11-04 08:50:21.375 308 12308.00 107.03 54518.43 88888.00 2015-11-04 08:50:21.500 308 12308.05 107.10 54518.38 88888.00 2015-11-04 08:50:21.625 308 12308.10 107.17 54518.30 88888.00 2015-11-04 08:50:21.750 308 12308.20 107.22 54518.25 88888.00 2015-11-04 08:50:21.875 308 12308.27 107.28 54518.22 88888.00 2015-11-04 08:50:22.000 308 12308.35 107.33 54518.18 88888.00 2015-11-04 08:50:22.125 308 12308.45 107.42 54518.10 88888.00 2015-11-04 08:50:22.250 308 12308.55 107.55 54518.07 88888.00 2015-11-04 08:50:22.375 308 12308.60 107.60 54518.03 88888.00 2015-11-04 08:50:22.500 308 12308.65 107.65 54517.93 88888.00 2015-11-04 08:50:22.625 308 12308.77 107.70 54517.90 88888.00 2015-11-04 08:50:22.750 308 12308.83 107.75 54517.85 88888.00 2015-11-04 08:50:22.875 308 12308.92 107.78 54517.78 88888.00 2015-11-04 08:50:23.000 308 12309.00 107.85 54517.75 88888.00 2015-11-04 08:50:23.125 308 12309.02 107.88 54517.70 88888.00 2015-11-04 08:50:23.250 308 12309.02 107.83 54517.65 88888.00 2015-11-04 08:50:23.375 308 12309.10 107.83 54517.65 88888.00 2015-11-04 08:50:23.500 308 12309.15 107.85 54517.60 88888.00 2015-11-04 08:50:23.625 308 12309.15 107.85 54517.55 88888.00 2015-11-04 08:50:23.750 308 12309.30 107.92 54517.55 88888.00 2015-11-04 08:50:23.875 308 12309.38 107.90 54517.50 88888.00 2015-11-04 08:50:24.000 308 12309.42 107.88 54517.40 88888.00 2015-11-04 08:50:24.125 308 12309.50 107.90 54517.40 88888.00 2015-11-04 08:50:24.250 308 12309.50 107.92 54517.38 88888.00 2015-11-04 08:50:24.375 308 12309.55 107.92 54517.32 88888.00 2015-11-04 08:50:24.500 308 12309.55 107.95 54517.30 88888.00 2015-11-04 08:50:24.625 308 12309.55 108.00 54517.25 88888.00 2015-11-04 08:50:24.750 308 12309.58 108.05 54517.18 88888.00 2015-11-04 08:50:24.875 308 12309.55 108.10 54517.12 88888.00 2015-11-04 08:50:25.000 308 12309.55 108.17 54517.12 88888.00 2015-11-04 08:50:25.125 308 12309.50 108.25 54517.07 88888.00 2015-11-04 08:50:25.250 308 12309.48 108.28 54517.03 88888.00 2015-11-04 08:50:25.375 308 12309.48 108.35 54517.00 88888.00 2015-11-04 08:50:25.500 308 12309.45 108.45 54516.95 88888.00 2015-11-04 08:50:25.625 308 12309.42 108.53 54516.90 88888.00 2015-11-04 08:50:25.750 308 12309.45 108.65 54516.88 88888.00 2015-11-04 08:50:25.875 308 12309.40 108.75 54516.82 88888.00 2015-11-04 08:50:26.000 308 12309.30 108.80 54516.80 88888.00 2015-11-04 08:50:26.125 308 12309.27 108.83 54516.75 88888.00 2015-11-04 08:50:26.250 308 12309.30 108.90 54516.75 88888.00 2015-11-04 08:50:26.375 308 12309.35 108.97 54516.70 88888.00 2015-11-04 08:50:26.500 308 12309.40 109.03 54516.65 88888.00 2015-11-04 08:50:26.625 308 12309.42 109.05 54516.57 88888.00 2015-11-04 08:50:26.750 308 12309.45 109.08 54516.53 88888.00 2015-11-04 08:50:26.875 308 12309.50 109.12 54516.50 88888.00 2015-11-04 08:50:27.000 308 12309.58 109.08 54516.45 88888.00 2015-11-04 08:50:27.125 308 12309.62 109.10 54516.40 88888.00 2015-11-04 08:50:27.250 308 12309.70 109.12 54516.35 88888.00 2015-11-04 08:50:27.375 308 12309.73 109.15 54516.28 88888.00 2015-11-04 08:50:27.500 308 12309.77 109.15 54516.22 88888.00 2015-11-04 08:50:27.625 308 12309.85 109.12 54516.20 88888.00 2015-11-04 08:50:27.750 308 12309.92 109.12 54516.12 88888.00 2015-11-04 08:50:27.875 308 12310.08 109.12 54516.07 88888.00 2015-11-04 08:50:28.000 308 12310.17 109.10 54516.00 88888.00 2015-11-04 08:50:28.125 308 12310.20 109.08 54515.97 88888.00 2015-11-04 08:50:28.250 308 12310.25 109.08 54515.93 88888.00 2015-11-04 08:50:28.375 308 12310.35 109.05 54515.90 88888.00 2015-11-04 08:50:28.500 308 12310.40 109.00 54515.88 88888.00 2015-11-04 08:50:28.625 308 12310.42 109.00 54515.82 88888.00 2015-11-04 08:50:28.750 308 12310.52 109.03 54515.78 88888.00 2015-11-04 08:50:28.875 308 12310.62 109.00 54515.70 88888.00 2015-11-04 08:50:29.000 308 12310.67 108.97 54515.62 88888.00 2015-11-04 08:50:29.125 308 12310.70 108.95 54515.60 88888.00 2015-11-04 08:50:29.250 308 12310.73 108.92 54515.57 88888.00 2015-11-04 08:50:29.375 308 12310.83 108.90 54515.55 88888.00 2015-11-04 08:50:29.500 308 12310.92 108.88 54515.50 88888.00 2015-11-04 08:50:29.625 308 12310.98 108.83 54515.43 88888.00 2015-11-04 08:50:29.750 308 12311.05 108.80 54515.38 88888.00 2015-11-04 08:50:29.875 308 12311.17 108.78 54515.32 88888.00 2015-11-04 08:50:30.000 308 12311.27 108.80 54515.28 88888.00 2015-11-04 08:50:30.125 308 12311.38 108.83 54515.25 88888.00 2015-11-04 08:50:30.250 308 12311.42 108.78 54515.22 88888.00 2015-11-04 08:50:30.375 308 12311.45 108.72 54515.18 88888.00 2015-11-04 08:50:30.500 308 12311.48 108.70 54515.15 88888.00 2015-11-04 08:50:30.625 308 12311.50 108.70 54515.07 88888.00 2015-11-04 08:50:30.750 308 12311.58 108.70 54515.05 88888.00 2015-11-04 08:50:30.875 308 12311.60 108.70 54514.97 88888.00 2015-11-04 08:50:31.000 308 12311.67 108.62 54514.93 88888.00 2015-11-04 08:50:31.125 308 12311.75 108.60 54514.88 88888.00 2015-11-04 08:50:31.250 308 12311.80 108.58 54514.82 88888.00 2015-11-04 08:50:31.375 308 12311.83 108.58 54514.80 88888.00 2015-11-04 08:50:31.500 308 12311.83 108.58 54514.80 88888.00 2015-11-04 08:50:31.625 308 12311.92 108.55 54514.78 88888.00 2015-11-04 08:50:31.750 308 12312.00 108.58 54514.75 88888.00 2015-11-04 08:50:31.875 308 12312.02 108.55 54514.70 88888.00 2015-11-04 08:50:32.000 308 12312.15 108.47 54514.65 88888.00 2015-11-04 08:50:32.125 308 12312.25 108.45 54514.62 88888.00 2015-11-04 08:50:32.250 308 12312.33 108.40 54514.57 88888.00 2015-11-04 08:50:32.375 308 12312.42 108.35 54514.53 88888.00 2015-11-04 08:50:32.500 308 12312.50 108.33 54514.53 88888.00 2015-11-04 08:50:32.625 308 12312.58 108.30 54514.47 88888.00 2015-11-04 08:50:32.750 308 12312.65 108.25 54514.43 88888.00 2015-11-04 08:50:32.875 308 12312.73 108.20 54514.38 88888.00 2015-11-04 08:50:33.000 308 12312.80 108.12 54514.38 88888.00 2015-11-04 08:50:33.125 308 12312.88 108.05 54514.38 88888.00 2015-11-04 08:50:33.250 308 12312.92 107.97 54514.32 88888.00 2015-11-04 08:50:33.375 308 12313.05 107.95 54514.30 88888.00 2015-11-04 08:50:33.500 308 12313.12 107.90 54514.28 88888.00 2015-11-04 08:50:33.625 308 12313.23 107.85 54514.22 88888.00 2015-11-04 08:50:33.750 308 12313.27 107.83 54514.18 88888.00 2015-11-04 08:50:33.875 308 12313.27 107.78 54514.15 88888.00 2015-11-04 08:50:34.000 308 12313.38 107.72 54514.07 88888.00 2015-11-04 08:50:34.125 308 12313.48 107.65 54514.10 88888.00 2015-11-04 08:50:34.250 308 12313.48 107.58 54514.03 88888.00 2015-11-04 08:50:34.375 308 12313.55 107.58 54514.00 88888.00 2015-11-04 08:50:34.500 308 12313.60 107.55 54513.97 88888.00 2015-11-04 08:50:34.625 308 12313.67 107.53 54513.97 88888.00 2015-11-04 08:50:34.750 308 12313.77 107.53 54513.90 88888.00 2015-11-04 08:50:34.875 308 12313.83 107.47 54513.82 88888.00 2015-11-04 08:50:35.000 308 12313.90 107.50 54513.80 88888.00 2015-11-04 08:50:35.125 308 12313.90 107.47 54513.78 88888.00 2015-11-04 08:50:35.250 308 12313.85 107.40 54513.72 88888.00 2015-11-04 08:50:35.375 308 12313.88 107.42 54513.70 88888.00 2015-11-04 08:50:35.500 308 12313.90 107.35 54513.68 88888.00 2015-11-04 08:50:35.625 308 12314.02 107.33 54513.65 88888.00 2015-11-04 08:50:35.750 308 12314.10 107.33 54513.62 88888.00 2015-11-04 08:50:35.875 308 12314.12 107.38 54513.57 88888.00 2015-11-04 08:50:36.000 308 12314.20 107.40 54513.55 88888.00 2015-11-04 08:50:36.125 308 12314.25 107.38 54513.50 88888.00 2015-11-04 08:50:36.250 308 12314.27 107.30 54513.50 88888.00 2015-11-04 08:50:36.375 308 12314.35 107.28 54513.47 88888.00 2015-11-04 08:50:36.500 308 12314.38 107.30 54513.43 88888.00 2015-11-04 08:50:36.625 308 12314.38 107.28 54513.43 88888.00 2015-11-04 08:50:36.750 308 12314.38 107.28 54513.35 88888.00 2015-11-04 08:50:36.875 308 12314.38 107.25 54513.32 88888.00 2015-11-04 08:50:37.000 308 12314.40 107.22 54513.30 88888.00 2015-11-04 08:50:37.125 308 12314.40 107.20 54513.28 88888.00 2015-11-04 08:50:37.250 308 12314.40 107.17 54513.22 88888.00 2015-11-04 08:50:37.375 308 12314.40 107.17 54513.20 88888.00 2015-11-04 08:50:37.500 308 12314.33 107.17 54513.18 88888.00 2015-11-04 08:50:37.625 308 12314.30 107.20 54513.18 88888.00 2015-11-04 08:50:37.750 308 12314.33 107.20 54513.18 88888.00 2015-11-04 08:50:37.875 308 12314.30 107.17 54513.15 88888.00 2015-11-04 08:50:38.000 308 12314.20 107.15 54513.12 88888.00 2015-11-04 08:50:38.125 308 12314.05 107.17 54513.10 88888.00 2015-11-04 08:50:38.250 308 12313.98 107.20 54513.10 88888.00 2015-11-04 08:50:38.375 308 12313.95 107.20 54513.05 88888.00 2015-11-04 08:50:38.500 308 12313.88 107.20 54513.05 88888.00 2015-11-04 08:50:38.625 308 12313.80 107.17 54513.03 88888.00 2015-11-04 08:50:38.750 308 12313.77 107.15 54513.03 88888.00 2015-11-04 08:50:38.875 308 12313.67 107.12 54513.00 88888.00 2015-11-04 08:50:39.000 308 12313.58 107.05 54512.95 88888.00 2015-11-04 08:50:39.125 308 12313.58 107.05 54512.95 88888.00 2015-11-04 08:50:39.250 308 12313.45 107.05 54512.90 88888.00 2015-11-04 08:50:39.375 308 12313.45 107.08 54512.90 88888.00 2015-11-04 08:50:39.500 308 12313.38 107.08 54512.88 88888.00 2015-11-04 08:50:39.625 308 12313.30 107.05 54512.85 88888.00 2015-11-04 08:50:39.750 308 12313.23 107.08 54512.85 88888.00 2015-11-04 08:50:39.875 308 12313.23 107.03 54512.82 88888.00 2015-11-04 08:50:40.000 308 12313.23 107.03 54512.78 88888.00 2015-11-04 08:50:40.125 308 12313.12 107.00 54512.75 88888.00 2015-11-04 08:50:40.250 308 12313.05 106.95 54512.75 88888.00 2015-11-04 08:50:40.375 308 12313.12 107.00 54512.72 88888.00 2015-11-04 08:50:40.500 308 12313.15 106.90 54512.70 88888.00 2015-11-04 08:50:40.625 308 12313.12 106.88 54512.68 88888.00 2015-11-04 08:50:40.750 308 12313.17 106.80 54512.60 88888.00 2015-11-04 08:50:40.875 308 12313.23 106.78 54512.60 88888.00 2015-11-04 08:50:41.000 308 12313.25 106.75 54512.57 88888.00 2015-11-04 08:50:41.125 308 12313.23 106.78 54512.55 88888.00 2015-11-04 08:50:41.250 308 12313.17 106.75 54512.55 88888.00 2015-11-04 08:50:41.375 308 12313.23 106.72 54512.50 88888.00 2015-11-04 08:50:41.500 308 12313.27 106.72 54512.50 88888.00 2015-11-04 08:50:41.625 308 12313.25 106.70 54512.47 88888.00 2015-11-04 08:50:41.750 308 12313.25 106.67 54512.45 88888.00 2015-11-04 08:50:41.875 308 12313.27 106.62 54512.45 88888.00 2015-11-04 08:50:42.000 308 12313.27 106.60 54512.40 88888.00 2015-11-04 08:50:42.125 308 12313.20 106.58 54512.38 88888.00 2015-11-04 08:50:42.250 308 12313.12 106.58 54512.35 88888.00 2015-11-04 08:50:42.375 308 12313.20 106.58 54512.35 88888.00 2015-11-04 08:50:42.500 308 12313.25 106.62 54512.32 88888.00 2015-11-04 08:50:42.625 308 12313.15 106.65 54512.30 88888.00 2015-11-04 08:50:42.750 308 12313.08 106.62 54512.28 88888.00 2015-11-04 08:50:42.875 308 12313.10 106.62 54512.22 88888.00 2015-11-04 08:50:43.000 308 12313.08 106.58 54512.20 88888.00 2015-11-04 08:50:43.125 308 12313.10 106.55 54512.15 88888.00 2015-11-04 08:50:43.250 308 12313.02 106.55 54512.15 88888.00 2015-11-04 08:50:43.375 308 12313.05 106.58 54512.15 88888.00 2015-11-04 08:50:43.500 308 12313.12 106.55 54512.12 88888.00 2015-11-04 08:50:43.625 308 12313.15 106.47 54512.10 88888.00 2015-11-04 08:50:43.750 308 12313.15 106.42 54512.05 88888.00 2015-11-04 08:50:43.875 308 12313.15 106.40 54512.03 88888.00 2015-11-04 08:50:44.000 308 12313.17 106.38 54511.97 88888.00 2015-11-04 08:50:44.125 308 12313.20 106.33 54511.95 88888.00 2015-11-04 08:50:44.250 308 12313.15 106.28 54511.93 88888.00 2015-11-04 08:50:44.375 308 12313.17 106.25 54511.93 88888.00 2015-11-04 08:50:44.500 308 12313.30 106.20 54511.88 88888.00 2015-11-04 08:50:44.625 308 12313.38 106.15 54511.82 88888.00 2015-11-04 08:50:44.750 308 12313.38 106.10 54511.78 88888.00 2015-11-04 08:50:44.875 308 12313.48 106.08 54511.75 88888.00 2015-11-04 08:50:45.000 308 12313.50 106.05 54511.68 88888.00 2015-11-04 08:50:45.125 308 12313.55 106.05 54511.68 88888.00 2015-11-04 08:50:45.250 308 12313.52 106.05 54511.68 88888.00 2015-11-04 08:50:45.375 308 12313.58 106.08 54511.62 88888.00 2015-11-04 08:50:45.500 308 12313.58 106.08 54511.60 88888.00 2015-11-04 08:50:45.625 308 12313.58 106.08 54511.55 88888.00 2015-11-04 08:50:45.750 308 12313.62 106.10 54511.53 88888.00 2015-11-04 08:50:45.875 308 12313.70 106.10 54511.53 88888.00 2015-11-04 08:50:46.000 308 12313.73 106.15 54511.50 88888.00 2015-11-04 08:50:46.125 308 12313.77 106.12 54511.45 88888.00 2015-11-04 08:50:46.250 308 12313.80 106.12 54511.40 88888.00 2015-11-04 08:50:46.375 308 12313.75 106.17 54511.40 88888.00 2015-11-04 08:50:46.500 308 12313.70 106.17 54511.38 88888.00 2015-11-04 08:50:46.625 308 12313.65 106.17 54511.35 88888.00 2015-11-04 08:50:46.750 308 12313.70 106.20 54511.35 88888.00 2015-11-04 08:50:46.875 308 12313.70 106.20 54511.32 88888.00 2015-11-04 08:50:47.000 308 12313.65 106.22 54511.28 88888.00 2015-11-04 08:50:47.125 308 12313.65 106.28 54511.28 88888.00 2015-11-04 08:50:47.250 308 12313.60 106.33 54511.30 88888.00 2015-11-04 08:50:47.375 308 12313.65 106.38 54511.28 88888.00 2015-11-04 08:50:47.500 308 12313.62 106.38 54511.18 88888.00 2015-11-04 08:50:47.625 308 12313.60 106.38 54511.15 88888.00 2015-11-04 08:50:47.750 308 12313.62 106.45 54511.18 88888.00 2015-11-04 08:50:47.875 308 12313.65 106.53 54511.20 88888.00 2015-11-04 08:50:48.000 308 12313.58 106.58 54511.18 88888.00 2015-11-04 08:50:48.125 308 12313.58 106.62 54511.18 88888.00 2015-11-04 08:50:48.250 308 12313.60 106.65 54511.15 88888.00 2015-11-04 08:50:48.375 308 12313.60 106.65 54511.10 88888.00 2015-11-04 08:50:48.500 308 12313.58 106.65 54511.12 88888.00 2015-11-04 08:50:48.625 308 12313.65 106.70 54511.12 88888.00 2015-11-04 08:50:48.750 308 12313.75 106.75 54511.10 88888.00 2015-11-04 08:50:48.875 308 12313.83 106.72 54511.10 88888.00 2015-11-04 08:50:49.000 308 12313.83 106.75 54511.07 88888.00 2015-11-04 08:50:49.125 308 12313.77 106.72 54511.03 88888.00 2015-11-04 08:50:49.250 308 12313.77 106.70 54511.00 88888.00 2015-11-04 08:50:49.375 308 12313.85 106.70 54511.00 88888.00 2015-11-04 08:50:49.500 308 12313.95 106.72 54510.97 88888.00 2015-11-04 08:50:49.625 308 12314.02 106.70 54510.97 88888.00 2015-11-04 08:50:49.750 308 12314.00 106.70 54510.95 88888.00 2015-11-04 08:50:49.875 308 12314.00 106.67 54510.95 88888.00 2015-11-04 08:50:50.000 308 12314.00 106.70 54510.90 88888.00 2015-11-04 08:50:50.125 308 12313.98 106.67 54510.93 88888.00 2015-11-04 08:50:50.250 308 12313.92 106.62 54510.90 88888.00 2015-11-04 08:50:50.375 308 12313.90 106.58 54510.90 88888.00 2015-11-04 08:50:50.500 308 12313.83 106.50 54510.88 88888.00 2015-11-04 08:50:50.625 308 12313.83 106.47 54510.88 88888.00 2015-11-04 08:50:50.750 308 12313.83 106.47 54510.85 88888.00 2015-11-04 08:50:50.875 308 12313.80 106.45 54510.85 88888.00 2015-11-04 08:50:51.000 308 12313.77 106.42 54510.82 88888.00 2015-11-04 08:50:51.125 308 12313.77 106.38 54510.82 88888.00 2015-11-04 08:50:51.250 308 12313.77 106.30 54510.82 88888.00 2015-11-04 08:50:51.375 308 12313.73 106.25 54510.82 88888.00 2015-11-04 08:50:51.500 308 12313.73 106.17 54510.85 88888.00 2015-11-04 08:50:51.625 308 12313.70 106.15 54510.82 88888.00 2015-11-04 08:50:51.750 308 12313.67 106.12 54510.80 88888.00 2015-11-04 08:50:51.875 308 12313.62 106.08 54510.80 88888.00 2015-11-04 08:50:52.000 308 12313.58 105.97 54510.78 88888.00 2015-11-04 08:50:52.125 308 12313.58 105.88 54510.80 88888.00 2015-11-04 08:50:52.250 308 12313.55 105.80 54510.78 88888.00 2015-11-04 08:50:52.375 308 12313.55 105.72 54510.78 88888.00 2015-11-04 08:50:52.500 308 12313.48 105.65 54510.80 88888.00 2015-11-04 08:50:52.625 308 12313.48 105.60 54510.78 88888.00 2015-11-04 08:50:52.750 308 12313.52 105.60 54510.78 88888.00 2015-11-04 08:50:52.875 308 12313.55 105.55 54510.78 88888.00 2015-11-04 08:50:53.000 308 12313.48 105.47 54510.75 88888.00 2015-11-04 08:50:53.125 308 12313.42 105.38 54510.75 88888.00 2015-11-04 08:50:53.250 308 12313.38 105.30 54510.75 88888.00 2015-11-04 08:50:53.375 308 12313.48 105.25 54510.75 88888.00 2015-11-04 08:50:53.500 308 12313.55 105.22 54510.72 88888.00 2015-11-04 08:50:53.625 308 12313.60 105.15 54510.72 88888.00 2015-11-04 08:50:53.750 308 12313.60 105.12 54510.72 88888.00 2015-11-04 08:50:53.875 308 12313.62 105.03 54510.68 88888.00 2015-11-04 08:50:54.000 308 12313.60 105.00 54510.62 88888.00 2015-11-04 08:50:54.125 308 12313.60 105.00 54510.68 88888.00 2015-11-04 08:50:54.250 308 12313.67 104.92 54510.65 88888.00 2015-11-04 08:50:54.375 308 12313.75 104.95 54510.62 88888.00 2015-11-04 08:50:54.500 308 12313.80 104.97 54510.65 88888.00 2015-11-04 08:50:54.625 308 12313.90 104.97 54510.62 88888.00 2015-11-04 08:50:54.750 308 12314.02 104.95 54510.65 88888.00 2015-11-04 08:50:54.875 308 12314.05 104.92 54510.62 88888.00 2015-11-04 08:50:55.000 308 12314.05 104.88 54510.62 88888.00 2015-11-04 08:50:55.125 308 12314.15 104.88 54510.65 88888.00 2015-11-04 08:50:55.250 308 12314.17 104.83 54510.62 88888.00 2015-11-04 08:50:55.375 308 12314.27 104.83 54510.60 88888.00 2015-11-04 08:50:55.500 308 12314.40 104.83 54510.57 88888.00 2015-11-04 08:50:55.625 308 12314.45 104.85 54510.55 88888.00 2015-11-04 08:50:55.750 308 12314.55 104.80 54510.53 88888.00 2015-11-04 08:50:55.875 308 12314.60 104.80 54510.55 88888.00 2015-11-04 08:50:56.000 308 12314.62 104.72 54510.55 88888.00 2015-11-04 08:50:56.125 308 12314.60 104.65 54510.53 88888.00 2015-11-04 08:50:56.250 308 12314.62 104.58 54510.50 88888.00 2015-11-04 08:50:56.375 308 12314.70 104.53 54510.47 88888.00 2015-11-04 08:50:56.500 308 12314.80 104.50 54510.47 88888.00 2015-11-04 08:50:56.625 308 12314.90 104.50 54510.47 88888.00 2015-11-04 08:50:56.750 308 12314.98 104.47 54510.47 88888.00 2015-11-04 08:50:56.875 308 12315.00 104.40 54510.45 88888.00 2015-11-04 08:50:57.000 308 12315.05 104.28 54510.43 88888.00 2015-11-04 08:50:57.125 308 12315.15 104.28 54510.43 88888.00 2015-11-04 08:50:57.250 308 12315.20 104.20 54510.43 88888.00 2015-11-04 08:50:57.375 308 12315.23 104.15 54510.43 88888.00 2015-11-04 08:50:57.500 308 12315.30 104.08 54510.43 88888.00 2015-11-04 08:50:57.625 308 12315.35 104.00 54510.38 88888.00 2015-11-04 08:50:57.750 308 12315.35 103.95 54510.38 88888.00 2015-11-04 08:50:57.875 308 12315.40 103.90 54510.38 88888.00 2015-11-04 08:50:58.000 308 12315.40 103.83 54510.38 88888.00 2015-11-04 08:50:58.125 308 12315.35 103.78 54510.40 88888.00 2015-11-04 08:50:58.250 308 12315.42 103.72 54510.40 88888.00 2015-11-04 08:50:58.375 308 12315.48 103.67 54510.40 88888.00 2015-11-04 08:50:58.500 308 12315.38 103.60 54510.40 88888.00 2015-11-04 08:50:58.625 308 12315.35 103.53 54510.40 88888.00 2015-11-04 08:50:58.750 308 12315.42 103.53 54510.40 88888.00 2015-11-04 08:50:58.875 308 12315.40 103.47 54510.43 88888.00 2015-11-04 08:50:59.000 308 12315.27 103.45 54510.40 88888.00 2015-11-04 08:50:59.125 308 12315.20 103.45 54510.45 88888.00 2015-11-04 08:50:59.250 308 12315.17 103.35 54510.45 88888.00 2015-11-04 08:50:59.375 308 12315.17 103.35 54510.43 88888.00 2015-11-04 08:50:59.500 308 12315.15 103.33 54510.43 88888.00 2015-11-04 08:50:59.625 308 12315.12 103.33 54510.43 88888.00 2015-11-04 08:50:59.750 308 12315.10 103.38 54510.45 88888.00 2015-11-04 08:50:59.875 308 12315.02 103.38 54510.45 88888.00 2015-11-04 08:51:00.000 308 12314.95 103.38 54510.43 88888.00 2015-11-04 08:51:00.125 308 12314.90 103.42 54510.43 88888.00 2015-11-04 08:51:00.250 308 12314.80 103.45 54510.43 88888.00 2015-11-04 08:51:00.375 308 12314.73 103.45 54510.45 88888.00 2015-11-04 08:51:00.500 308 12314.67 103.45 54510.45 88888.00 2015-11-04 08:51:00.625 308 12314.62 103.45 54510.45 88888.00 2015-11-04 08:51:00.750 308 12314.60 103.47 54510.45 88888.00 2015-11-04 08:51:00.875 308 12314.52 103.53 54510.45 88888.00 2015-11-04 08:51:01.000 308 12314.55 103.55 54510.45 88888.00 2015-11-04 08:51:01.125 308 12314.55 103.58 54510.47 88888.00 2015-11-04 08:51:01.250 308 12314.45 103.60 54510.50 88888.00 2015-11-04 08:51:01.375 308 12314.38 103.58 54510.47 88888.00 2015-11-04 08:51:01.500 308 12314.23 103.53 54510.50 88888.00 2015-11-04 08:51:01.625 308 12314.15 103.53 54510.47 88888.00 2015-11-04 08:51:01.750 308 12314.12 103.58 54510.50 88888.00 2015-11-04 08:51:01.875 308 12314.08 103.55 54510.47 88888.00 2015-11-04 08:51:02.000 308 12314.08 103.53 54510.47 88888.00 2015-11-04 08:51:02.125 308 12314.05 103.50 54510.50 88888.00 2015-11-04 08:51:02.250 308 12313.95 103.53 54510.53 88888.00 2015-11-04 08:51:02.375 308 12313.83 103.53 54510.53 88888.00 2015-11-04 08:51:02.500 308 12313.73 103.42 54510.53 88888.00 2015-11-04 08:51:02.625 308 12313.62 103.40 54510.53 88888.00 2015-11-04 08:51:02.750 308 12313.58 103.38 54510.55 88888.00 2015-11-04 08:51:02.875 308 12313.48 103.35 54510.55 88888.00 2015-11-04 08:51:03.000 308 12313.38 103.30 54510.55 88888.00 2015-11-04 08:51:03.125 308 12313.30 103.28 54510.55 88888.00 2015-11-04 08:51:03.250 308 12313.25 103.20 54510.57 88888.00 2015-11-04 08:51:03.375 308 12313.12 103.15 54510.57 88888.00 2015-11-04 08:51:03.500 308 12312.98 103.12 54510.60 88888.00 2015-11-04 08:51:03.625 308 12312.92 103.08 54510.62 88888.00 2015-11-04 08:51:03.750 308 12312.90 103.05 54510.65 88888.00 2015-11-04 08:51:03.875 308 12312.77 103.00 54510.65 88888.00 2015-11-04 08:51:04.000 308 12312.65 102.95 54510.65 88888.00 2015-11-04 08:51:04.125 308 12312.60 102.92 54510.68 88888.00 2015-11-04 08:51:04.250 308 12312.52 102.88 54510.70 88888.00 2015-11-04 08:51:04.375 308 12312.42 102.80 54510.72 88888.00 2015-11-04 08:51:04.500 308 12312.27 102.78 54510.78 88888.00 2015-11-04 08:51:04.625 308 12312.12 102.72 54510.78 88888.00 2015-11-04 08:51:04.750 308 12312.02 102.70 54510.75 88888.00 2015-11-04 08:51:04.875 308 12311.92 102.62 54510.78 88888.00 2015-11-04 08:51:05.000 308 12311.83 102.58 54510.78 88888.00 2015-11-04 08:51:05.125 308 12311.73 102.55 54510.82 88888.00 2015-11-04 08:51:05.250 308 12311.60 102.50 54510.88 88888.00 2015-11-04 08:51:05.375 308 12311.50 102.47 54510.88 88888.00 2015-11-04 08:51:05.500 308 12311.38 102.42 54510.93 88888.00 2015-11-04 08:51:05.625 308 12311.33 102.38 54510.93 88888.00 2015-11-04 08:51:05.750 308 12311.27 102.33 54510.97 88888.00 2015-11-04 08:51:05.875 308 12311.23 102.33 54510.97 88888.00 2015-11-04 08:51:06.000 308 12311.15 102.30 54511.03 88888.00 2015-11-04 08:51:06.125 308 12311.15 102.20 54511.03 88888.00 2015-11-04 08:51:06.250 308 12311.10 102.12 54511.05 88888.00 2015-11-04 08:51:06.375 308 12311.02 102.05 54511.05 88888.00 2015-11-04 08:51:06.500 308 12311.02 102.05 54511.07 88888.00 2015-11-04 08:51:06.625 308 12311.08 102.05 54511.10 88888.00 2015-11-04 08:51:06.750 308 12311.05 102.00 54511.10 88888.00 2015-11-04 08:51:06.875 308 12311.08 101.97 54511.12 88888.00 2015-11-04 08:51:07.000 308 12311.05 101.97 54511.12 88888.00 2015-11-04 08:51:07.125 308 12311.08 101.97 54511.12 88888.00 2015-11-04 08:51:07.250 308 12311.12 101.92 54511.15 88888.00 2015-11-04 08:51:07.375 308 12311.15 101.92 54511.12 88888.00 2015-11-04 08:51:07.500 308 12311.12 101.92 54511.12 88888.00 2015-11-04 08:51:07.625 308 12311.10 101.92 54511.18 88888.00 2015-11-04 08:51:07.750 308 12311.08 101.92 54511.18 88888.00 2015-11-04 08:51:07.875 308 12311.00 101.90 54511.20 88888.00 2015-11-04 08:51:08.000 308 12310.92 101.90 54511.20 88888.00 2015-11-04 08:51:08.125 308 12310.92 101.90 54511.22 88888.00 2015-11-04 08:51:08.250 308 12310.85 101.88 54511.22 88888.00 2015-11-04 08:51:08.375 308 12310.83 101.90 54511.22 88888.00 2015-11-04 08:51:08.500 308 12310.75 101.90 54511.25 88888.00 2015-11-04 08:51:08.625 308 12310.70 101.90 54511.28 88888.00 2015-11-04 08:51:08.750 308 12310.70 101.92 54511.30 88888.00 2015-11-04 08:51:08.875 308 12310.73 101.90 54511.32 88888.00 2015-11-04 08:51:09.000 308 12310.67 101.85 54511.30 88888.00 2015-11-04 08:51:09.125 308 12310.62 101.85 54511.30 88888.00 2015-11-04 08:51:09.250 308 12310.58 101.75 54511.35 88888.00 2015-11-04 08:51:09.375 308 12310.52 101.75 54511.35 88888.00 2015-11-04 08:51:09.500 308 12310.50 101.75 54511.38 88888.00 2015-11-04 08:51:09.625 308 12310.42 101.75 54511.38 88888.00 2015-11-04 08:51:09.750 308 12310.42 101.72 54511.40 88888.00 2015-11-04 08:51:09.875 308 12310.40 101.67 54511.40 88888.00 2015-11-04 08:51:10.000 308 12310.38 101.62 54511.43 88888.00 2015-11-04 08:51:10.125 308 12310.38 101.60 54511.45 88888.00 2015-11-04 08:51:10.250 308 12310.33 101.58 54511.45 88888.00 2015-11-04 08:51:10.375 308 12310.23 101.55 54511.47 88888.00 2015-11-04 08:51:10.500 308 12310.12 101.53 54511.50 88888.00 2015-11-04 08:51:10.625 308 12310.08 101.50 54511.50 88888.00 2015-11-04 08:51:10.750 308 12309.98 101.45 54511.50 88888.00 2015-11-04 08:51:10.875 308 12309.95 101.42 54511.53 88888.00 2015-11-04 08:51:11.000 308 12309.98 101.42 54511.50 88888.00 2015-11-04 08:51:11.125 308 12309.83 101.42 54511.55 88888.00 2015-11-04 08:51:11.250 308 12309.70 101.40 54511.57 88888.00 2015-11-04 08:51:11.375 308 12309.70 101.40 54511.57 88888.00 2015-11-04 08:51:11.500 308 12309.67 101.35 54511.55 88888.00 2015-11-04 08:51:11.625 308 12309.55 101.38 54511.55 88888.00 2015-11-04 08:51:11.750 308 12309.40 101.38 54511.60 88888.00 2015-11-04 08:51:11.875 308 12309.38 101.38 54511.62 88888.00 2015-11-04 08:51:12.000 308 12309.38 101.35 54511.62 88888.00 2015-11-04 08:51:12.125 308 12309.38 101.35 54511.60 88888.00 2015-11-04 08:51:12.250 308 12309.30 101.33 54511.62 88888.00 2015-11-04 08:51:12.375 308 12309.23 101.33 54511.62 88888.00 2015-11-04 08:51:12.500 308 12309.10 101.28 54511.62 88888.00 2015-11-04 08:51:12.625 308 12309.00 101.25 54511.62 88888.00 2015-11-04 08:51:12.750 308 12308.98 101.25 54511.62 88888.00 2015-11-04 08:51:12.875 308 12308.95 101.22 54511.65 88888.00 2015-11-04 08:51:13.000 308 12308.92 101.20 54511.68 88888.00 2015-11-04 08:51:13.125 308 12308.92 101.22 54511.70 88888.00 2015-11-04 08:51:13.250 308 12308.90 101.22 54511.70 88888.00 2015-11-04 08:51:13.375 308 12308.90 101.22 54511.72 88888.00 2015-11-04 08:51:13.500 308 12308.85 101.25 54511.70 88888.00 2015-11-04 08:51:13.625 308 12308.80 101.25 54511.68 88888.00 2015-11-04 08:51:13.750 308 12308.77 101.28 54511.68 88888.00 2015-11-04 08:51:13.875 308 12308.83 101.33 54511.70 88888.00 2015-11-04 08:51:14.000 308 12308.83 101.38 54511.68 88888.00 2015-11-04 08:51:14.125 308 12308.85 101.40 54511.68 88888.00 2015-11-04 08:51:14.250 308 12308.83 101.42 54511.68 88888.00 2015-11-04 08:51:14.375 308 12308.88 101.47 54511.65 88888.00 2015-11-04 08:51:14.500 308 12308.88 101.53 54511.68 88888.00 2015-11-04 08:51:14.625 308 12308.88 101.55 54511.62 88888.00 2015-11-04 08:51:14.750 308 12308.88 101.60 54511.62 88888.00 2015-11-04 08:51:14.875 308 12308.98 101.62 54511.62 88888.00 2015-11-04 08:51:15.000 308 12309.08 101.67 54511.60 88888.00 2015-11-04 08:51:15.125 308 12309.15 101.78 54511.60 88888.00 2015-11-04 08:51:15.250 308 12309.08 101.78 54511.57 88888.00 2015-11-04 08:51:15.375 308 12309.10 101.88 54511.55 88888.00 2015-11-04 08:51:15.500 308 12309.15 101.95 54511.57 88888.00 2015-11-04 08:51:15.625 308 12309.20 102.03 54511.55 88888.00 2015-11-04 08:51:15.750 308 12309.30 102.05 54511.53 88888.00 2015-11-04 08:51:15.875 308 12309.35 102.15 54511.47 88888.00 2015-11-04 08:51:16.000 308 12309.33 102.22 54511.47 88888.00 2015-11-04 08:51:16.125 308 12309.33 102.28 54511.50 88888.00 2015-11-04 08:51:16.250 308 12309.27 102.30 54511.47 88888.00 2015-11-04 08:51:16.375 308 12309.30 102.33 54511.45 88888.00 2015-11-04 08:51:16.500 308 12309.40 102.40 54511.45 88888.00 2015-11-04 08:51:16.625 308 12309.45 102.47 54511.40 88888.00 2015-11-04 08:51:16.750 308 12309.42 102.53 54511.38 88888.00 2015-11-04 08:51:16.875 308 12309.50 102.58 54511.35 88888.00 2015-11-04 08:51:17.000 308 12309.58 102.62 54511.35 88888.00 2015-11-04 08:51:17.125 308 12309.55 102.70 54511.38 88888.00 2015-11-04 08:51:17.250 308 12309.55 102.80 54511.38 88888.00 2015-11-04 08:51:17.375 308 12309.55 102.88 54511.38 88888.00 2015-11-04 08:51:17.500 308 12309.55 102.97 54511.35 88888.00 2015-11-04 08:51:17.625 308 12309.60 103.10 54511.32 88888.00 2015-11-04 08:51:17.750 308 12309.65 103.17 54511.32 88888.00 2015-11-04 08:51:17.875 308 12309.70 103.20 54511.30 88888.00 2015-11-04 08:51:18.000 308 12309.80 103.28 54511.30 88888.00 2015-11-04 08:51:18.125 308 12309.83 103.38 54511.30 88888.00 2015-11-04 08:51:18.250 308 12309.80 103.47 54511.30 88888.00 2015-11-04 08:51:18.375 308 12309.80 103.58 54511.32 88888.00 2015-11-04 08:51:18.500 308 12309.83 103.65 54511.32 88888.00 2015-11-04 08:51:18.625 308 12309.83 103.72 54511.30 88888.00 2015-11-04 08:51:18.750 308 12309.77 103.88 54511.30 88888.00 2015-11-04 08:51:18.875 308 12309.70 104.00 54511.32 88888.00 2015-11-04 08:51:19.000 308 12309.60 104.08 54511.30 88888.00 2015-11-04 08:51:19.125 308 12309.55 104.15 54511.30 88888.00 2015-11-04 08:51:19.250 308 12309.50 104.25 54511.32 88888.00 2015-11-04 08:51:19.375 308 12309.48 104.35 54511.35 88888.00 2015-11-04 08:51:19.500 308 12309.45 104.40 54511.35 88888.00 2015-11-04 08:51:19.625 308 12309.38 104.45 54511.35 88888.00 2015-11-04 08:51:19.750 308 12309.33 104.58 54511.38 88888.00 2015-11-04 08:51:19.875 308 12309.30 104.67 54511.35 88888.00 2015-11-04 08:51:20.000 308 12309.25 104.78 54511.35 88888.00 2015-11-04 08:51:20.125 308 12309.23 104.83 54511.32 88888.00 2015-11-04 08:51:20.250 308 12309.20 104.90 54511.35 88888.00 2015-11-04 08:51:20.375 308 12309.17 104.97 54511.35 88888.00 2015-11-04 08:51:20.500 308 12309.10 105.05 54511.35 88888.00 2015-11-04 08:51:20.625 308 12309.02 105.15 54511.38 88888.00 2015-11-04 08:51:20.750 308 12309.02 105.17 54511.38 88888.00 2015-11-04 08:51:20.875 308 12309.05 105.25 54511.38 88888.00 2015-11-04 08:51:21.000 308 12309.05 105.33 54511.35 88888.00 2015-11-04 08:51:21.125 308 12309.00 105.40 54511.38 88888.00 2015-11-04 08:51:21.250 308 12308.95 105.42 54511.38 88888.00 2015-11-04 08:51:21.375 308 12308.95 105.47 54511.38 88888.00 2015-11-04 08:51:21.500 308 12308.90 105.50 54511.38 88888.00 2015-11-04 08:51:21.625 308 12308.88 105.55 54511.35 88888.00 2015-11-04 08:51:21.750 308 12308.88 105.55 54511.38 88888.00 2015-11-04 08:51:21.875 308 12308.85 105.58 54511.38 88888.00 2015-11-04 08:51:22.000 308 12308.75 105.58 54511.40 88888.00 2015-11-04 08:51:22.125 308 12308.62 105.60 54511.40 88888.00 2015-11-04 08:51:22.250 308 12308.62 105.62 54511.40 88888.00 2015-11-04 08:51:22.375 308 12308.60 105.62 54511.38 88888.00 2015-11-04 08:51:22.500 308 12308.58 105.58 54511.38 88888.00 2015-11-04 08:51:22.625 308 12308.48 105.60 54511.40 88888.00 2015-11-04 08:51:22.750 308 12308.45 105.60 54511.38 88888.00 2015-11-04 08:51:22.875 308 12308.45 105.62 54511.43 88888.00 2015-11-04 08:51:23.000 308 12308.45 105.65 54511.40 88888.00 2015-11-04 08:51:23.125 308 12308.42 105.60 54511.38 88888.00 2015-11-04 08:51:23.250 308 12308.33 105.55 54511.40 88888.00 2015-11-04 08:51:23.375 308 12308.27 105.53 54511.38 88888.00 2015-11-04 08:51:23.500 308 12308.15 105.53 54511.35 88888.00 2015-11-04 08:51:23.625 308 12308.17 105.50 54511.38 88888.00 2015-11-04 08:51:23.750 308 12308.20 105.45 54511.35 88888.00 2015-11-04 08:51:23.875 308 12308.10 105.42 54511.38 88888.00 2015-11-04 08:51:24.000 308 12308.02 105.42 54511.35 88888.00 2015-11-04 08:51:24.125 308 12307.92 105.40 54511.38 88888.00 2015-11-04 08:51:24.250 308 12307.85 105.33 54511.38 88888.00 2015-11-04 08:51:24.375 308 12307.83 105.25 54511.35 88888.00 2015-11-04 08:51:24.500 308 12307.75 105.17 54511.38 88888.00 2015-11-04 08:51:24.625 308 12307.70 105.12 54511.38 88888.00 2015-11-04 08:51:24.750 308 12307.70 105.12 54511.35 88888.00 2015-11-04 08:51:24.875 308 12307.70 105.10 54511.38 88888.00 2015-11-04 08:51:25.000 308 12307.62 105.08 54511.38 88888.00 2015-11-04 08:51:25.125 308 12307.52 105.00 54511.35 88888.00 2015-11-04 08:51:25.250 308 12307.42 104.90 54511.35 88888.00 2015-11-04 08:51:25.375 308 12307.42 104.90 54511.35 88888.00 2015-11-04 08:51:25.500 308 12307.42 104.88 54511.35 88888.00 2015-11-04 08:51:25.625 308 12307.38 104.83 54511.35 88888.00 2015-11-04 08:51:25.750 308 12307.33 104.75 54511.32 88888.00 2015-11-04 08:51:25.875 308 12307.20 104.65 54511.32 88888.00 2015-11-04 08:51:26.000 308 12307.12 104.62 54511.30 88888.00 2015-11-04 08:51:26.125 308 12307.12 104.62 54511.32 88888.00 2015-11-04 08:51:26.250 308 12307.12 104.55 54511.35 88888.00 2015-11-04 08:51:26.375 308 12307.10 104.53 54511.32 88888.00 2015-11-04 08:51:26.500 308 12307.08 104.53 54511.32 88888.00 2015-11-04 08:51:26.625 308 12307.00 104.47 54511.30 88888.00 2015-11-04 08:51:26.750 308 12306.98 104.38 54511.30 88888.00 2015-11-04 08:51:26.875 308 12306.95 104.30 54511.30 88888.00 2015-11-04 08:51:27.000 308 12306.95 104.22 54511.30 88888.00 2015-11-04 08:51:27.125 308 12306.88 104.17 54511.30 88888.00 2015-11-04 08:51:27.250 308 12306.88 104.10 54511.30 88888.00 2015-11-04 08:51:27.375 308 12306.90 104.03 54511.30 88888.00 2015-11-04 08:51:27.500 308 12306.83 104.00 54511.30 88888.00 2015-11-04 08:51:27.625 308 12306.88 103.95 54511.30 88888.00 2015-11-04 08:51:27.750 308 12306.88 103.90 54511.30 88888.00 2015-11-04 08:51:27.875 308 12306.92 103.85 54511.32 88888.00 2015-11-04 08:51:28.000 308 12306.95 103.80 54511.28 88888.00 2015-11-04 08:51:28.125 308 12306.92 103.70 54511.30 88888.00 2015-11-04 08:51:28.250 308 12306.92 103.60 54511.28 88888.00 2015-11-04 08:51:28.375 308 12307.00 103.55 54511.28 88888.00 2015-11-04 08:51:28.500 308 12307.00 103.45 54511.28 88888.00 2015-11-04 08:51:28.625 308 12306.98 103.35 54511.22 88888.00 2015-11-04 08:51:28.750 308 12307.02 103.28 54511.25 88888.00 2015-11-04 08:51:28.875 308 12307.10 103.20 54511.22 88888.00 2015-11-04 08:51:29.000 308 12307.17 103.17 54511.20 88888.00 2015-11-04 08:51:29.125 308 12307.17 103.10 54511.22 88888.00 2015-11-04 08:51:29.250 308 12307.20 103.03 54511.22 88888.00 2015-11-04 08:51:29.375 308 12307.23 103.00 54511.18 88888.00 2015-11-04 08:51:29.500 308 12307.23 103.00 54511.15 88888.00 2015-11-04 08:51:29.625 308 12307.25 102.95 54511.12 88888.00 2015-11-04 08:51:29.750 308 12307.27 102.92 54511.12 88888.00 2015-11-04 08:51:29.875 308 12307.33 102.92 54511.12 88888.00 2015-11-04 08:51:30.000 308 12307.40 102.90 54511.07 88888.00 2015-11-04 08:51:30.125 308 12307.42 102.90 54511.05 88888.00 2015-11-04 08:51:30.250 308 12307.45 102.88 54511.07 88888.00 2015-11-04 08:51:30.375 308 12307.50 102.90 54511.05 88888.00 2015-11-04 08:51:30.500 308 12307.52 102.88 54511.03 88888.00 2015-11-04 08:51:30.625 308 12307.58 102.83 54511.00 88888.00 2015-11-04 08:51:30.750 308 12307.58 102.80 54510.97 88888.00 2015-11-04 08:51:30.875 308 12307.55 102.80 54510.95 88888.00 2015-11-04 08:51:31.000 308 12307.62 102.75 54510.90 88888.00 2015-11-04 08:51:31.125 308 12307.75 102.78 54510.93 88888.00 2015-11-04 08:51:31.250 308 12307.73 102.80 54510.93 88888.00 2015-11-04 08:51:31.375 308 12307.73 102.80 54510.88 88888.00 2015-11-04 08:51:31.500 308 12307.65 102.80 54510.85 88888.00 2015-11-04 08:51:31.625 308 12307.62 102.80 54510.80 88888.00 2015-11-04 08:51:31.750 308 12307.70 102.83 54510.80 88888.00 2015-11-04 08:51:31.875 308 12307.73 102.85 54510.78 88888.00 2015-11-04 08:51:32.000 308 12307.73 102.90 54510.75 88888.00 2015-11-04 08:51:32.125 308 12307.77 102.97 54510.72 88888.00 2015-11-04 08:51:32.250 308 12307.88 103.00 54510.72 88888.00 2015-11-04 08:51:32.375 308 12307.88 103.03 54510.68 88888.00 2015-11-04 08:51:32.500 308 12307.77 103.03 54510.68 88888.00 2015-11-04 08:51:32.625 308 12307.77 103.10 54510.65 88888.00 2015-11-04 08:51:32.750 308 12307.80 103.12 54510.60 88888.00 2015-11-04 08:51:32.875 308 12307.80 103.15 54510.60 88888.00 2015-11-04 08:51:33.000 308 12307.77 103.17 54510.55 88888.00 2015-11-04 08:51:33.125 308 12307.67 103.20 54510.55 88888.00 2015-11-04 08:51:33.250 308 12307.58 103.20 54510.55 88888.00 2015-11-04 08:51:33.375 308 12307.58 103.25 54510.53 88888.00 2015-11-04 08:51:33.500 308 12307.55 103.30 54510.53 88888.00 2015-11-04 08:51:33.625 308 12307.48 103.30 54510.47 88888.00 2015-11-04 08:51:33.750 308 12307.48 103.35 54510.45 88888.00 2015-11-04 08:51:33.875 308 12307.45 103.40 54510.45 88888.00 2015-11-04 08:51:34.000 308 12307.40 103.38 54510.45 88888.00 2015-11-04 08:51:34.125 308 12307.35 103.38 54510.43 88888.00 2015-11-04 08:51:34.250 308 12307.27 103.40 54510.40 88888.00 2015-11-04 08:51:34.375 308 12307.23 103.38 54510.38 88888.00 2015-11-04 08:51:34.500 308 12307.15 103.40 54510.40 88888.00 2015-11-04 08:51:34.625 308 12307.12 103.38 54510.38 88888.00 2015-11-04 08:51:34.750 308 12307.08 103.30 54510.38 88888.00 2015-11-04 08:51:34.875 308 12307.00 103.30 54510.35 88888.00 2015-11-04 08:51:35.000 308 12306.98 103.28 54510.32 88888.00 2015-11-04 08:51:35.125 308 12306.88 103.22 54510.30 88888.00 2015-11-04 08:51:35.250 308 12306.77 103.17 54510.30 88888.00 2015-11-04 08:51:35.375 308 12306.73 103.15 54510.30 88888.00 2015-11-04 08:51:35.500 308 12306.70 103.12 54510.32 88888.00 2015-11-04 08:51:35.625 308 12306.62 103.05 54510.35 88888.00 2015-11-04 08:51:35.750 308 12306.55 102.95 54510.32 88888.00 2015-11-04 08:51:35.875 308 12306.55 102.92 54510.30 88888.00 2015-11-04 08:51:36.000 308 12306.55 102.83 54510.30 88888.00 2015-11-04 08:51:36.125 308 12306.45 102.78 54510.25 88888.00 2015-11-04 08:51:36.250 308 12306.38 102.80 54510.28 88888.00 2015-11-04 08:51:36.375 308 12306.38 102.80 54510.30 88888.00 2015-11-04 08:51:36.500 308 12306.33 102.75 54510.28 88888.00 2015-11-04 08:51:36.625 308 12306.25 102.72 54510.28 88888.00 2015-11-04 08:51:36.750 308 12306.12 102.70 54510.28 88888.00 2015-11-04 08:51:36.875 308 12306.05 102.60 54510.30 88888.00 2015-11-04 08:51:37.000 308 12305.92 102.53 54510.32 88888.00 2015-11-04 08:51:37.125 308 12305.90 102.53 54510.35 88888.00 2015-11-04 08:51:37.250 308 12305.90 102.50 54510.38 88888.00 2015-11-04 08:51:37.375 308 12305.88 102.47 54510.40 88888.00 2015-11-04 08:51:37.500 308 12305.83 102.47 54510.43 88888.00 2015-11-04 08:51:37.625 308 12305.88 102.42 54510.43 88888.00 2015-11-04 08:51:37.750 308 12305.85 102.40 54510.43 88888.00 2015-11-04 08:51:37.875 308 12305.75 102.35 54510.43 88888.00 2015-11-04 08:51:38.000 308 12305.67 102.33 54510.43 88888.00 2015-11-04 08:51:38.125 308 12305.67 102.28 54510.45 88888.00 2015-11-04 08:51:38.250 308 12305.65 102.22 54510.47 88888.00 2015-11-04 08:51:38.375 308 12305.65 102.20 54510.50 88888.00 2015-11-04 08:51:38.500 308 12305.62 102.12 54510.50 88888.00 2015-11-04 08:51:38.625 308 12305.62 102.08 54510.50 88888.00 2015-11-04 08:51:38.750 308 12305.62 102.03 54510.50 88888.00 2015-11-04 08:51:38.875 308 12305.58 101.95 54510.55 88888.00 2015-11-04 08:51:39.000 308 12305.52 101.97 54510.55 88888.00 2015-11-04 08:51:39.125 308 12305.58 101.90 54510.55 88888.00 2015-11-04 08:51:39.250 308 12305.58 101.80 54510.57 88888.00 2015-11-04 08:51:39.375 308 12305.60 101.78 54510.60 88888.00 2015-11-04 08:51:39.500 308 12305.58 101.72 54510.65 88888.00 2015-11-04 08:51:39.625 308 12305.58 101.70 54510.68 88888.00 2015-11-04 08:51:39.750 308 12305.62 101.70 54510.70 88888.00 2015-11-04 08:51:39.875 308 12305.65 101.70 54510.70 88888.00 2015-11-04 08:51:40.000 308 12305.70 101.67 54510.70 88888.00 2015-11-04 08:51:40.125 308 12305.70 101.67 54510.72 88888.00 2015-11-04 08:51:40.250 308 12305.65 101.67 54510.78 88888.00 2015-11-04 08:51:40.375 308 12305.75 101.72 54510.80 88888.00 2015-11-04 08:51:40.500 308 12305.77 101.75 54510.78 88888.00 2015-11-04 08:51:40.625 308 12305.80 101.70 54510.78 88888.00 2015-11-04 08:51:40.750 308 12305.83 101.72 54510.80 88888.00 2015-11-04 08:51:40.875 308 12305.85 101.83 54510.80 88888.00 2015-11-04 08:51:41.000 308 12305.88 101.85 54510.80 88888.00 2015-11-04 08:51:41.125 308 12305.88 101.83 54510.80 88888.00 2015-11-04 08:51:41.250 308 12305.83 101.85 54510.82 88888.00 2015-11-04 08:51:41.375 308 12305.90 101.85 54510.78 88888.00 2015-11-04 08:51:41.500 308 12306.02 101.85 54510.78 88888.00 2015-11-04 08:51:41.625 308 12306.08 101.83 54510.75 88888.00 2015-11-04 08:51:41.750 308 12306.10 101.83 54510.78 88888.00 2015-11-04 08:51:41.875 308 12306.17 101.83 54510.75 88888.00 2015-11-04 08:51:42.000 308 12306.27 101.80 54510.75 88888.00 2015-11-04 08:51:42.125 308 12306.25 101.85 54510.78 88888.00 2015-11-04 08:51:42.250 308 12306.17 101.90 54510.75 88888.00 2015-11-04 08:51:42.375 308 12306.23 101.88 54510.78 88888.00 2015-11-04 08:51:42.500 308 12306.33 101.88 54510.75 88888.00 2015-11-04 08:51:42.625 308 12306.42 101.92 54510.75 88888.00 2015-11-04 08:51:42.750 308 12306.45 101.95 54510.75 88888.00 2015-11-04 08:51:42.875 308 12306.45 101.95 54510.72 88888.00 2015-11-04 08:51:43.000 308 12306.48 102.00 54510.70 88888.00 2015-11-04 08:51:43.125 308 12306.52 102.08 54510.70 88888.00 2015-11-04 08:51:43.250 308 12306.58 102.10 54510.70 88888.00 2015-11-04 08:51:43.375 308 12306.70 102.15 54510.70 88888.00 2015-11-04 08:51:43.500 308 12306.77 102.17 54510.70 88888.00 2015-11-04 08:51:43.625 308 12306.80 102.20 54510.70 88888.00 2015-11-04 08:51:43.750 308 12306.75 102.25 54510.68 88888.00 2015-11-04 08:51:43.875 308 12306.75 102.35 54510.65 88888.00 2015-11-04 08:51:44.000 308 12306.80 102.38 54510.62 88888.00 2015-11-04 08:51:44.125 308 12306.83 102.45 54510.62 88888.00 2015-11-04 08:51:44.250 308 12306.85 102.58 54510.60 88888.00 2015-11-04 08:51:44.375 308 12306.88 102.67 54510.60 88888.00 2015-11-04 08:51:44.500 308 12306.85 102.80 54510.60 88888.00 2015-11-04 08:51:44.625 308 12306.83 102.90 54510.60 88888.00 2015-11-04 08:51:44.750 308 12306.80 103.00 54510.60 88888.00 2015-11-04 08:51:44.875 308 12306.77 103.10 54510.55 88888.00 2015-11-04 08:51:45.000 308 12306.75 103.17 54510.53 88888.00 2015-11-04 08:51:45.125 308 12306.75 103.28 54510.55 88888.00 2015-11-04 08:51:45.250 308 12306.77 103.38 54510.50 88888.00 2015-11-04 08:51:45.375 308 12306.75 103.50 54510.47 88888.00 2015-11-04 08:51:45.500 308 12306.75 103.60 54510.50 88888.00 2015-11-04 08:51:45.625 308 12306.67 103.67 54510.50 88888.00 2015-11-04 08:51:45.750 308 12306.55 103.78 54510.47 88888.00 2015-11-04 08:51:45.875 308 12306.50 103.85 54510.45 88888.00 2015-11-04 08:51:46.000 308 12306.50 103.90 54510.47 88888.00 2015-11-04 08:51:46.125 308 12306.45 103.97 54510.50 88888.00 2015-11-04 08:51:46.250 308 12306.42 104.05 54510.47 88888.00 2015-11-04 08:51:46.375 308 12306.42 104.15 54510.45 88888.00 2015-11-04 08:51:46.500 308 12306.40 104.20 54510.43 88888.00 2015-11-04 08:51:46.625 308 12306.35 104.28 54510.43 88888.00 2015-11-04 08:51:46.750 308 12306.33 104.35 54510.43 88888.00 2015-11-04 08:51:46.875 308 12306.23 104.42 54510.40 88888.00 2015-11-04 08:51:47.000 308 12306.10 104.50 54510.40 88888.00 2015-11-04 08:51:47.125 308 12306.02 104.53 54510.43 88888.00 2015-11-04 08:51:47.250 308 12305.95 104.58 54510.43 88888.00 2015-11-04 08:51:47.375 308 12305.90 104.67 54510.43 88888.00 2015-11-04 08:51:47.500 308 12305.83 104.75 54510.45 88888.00 2015-11-04 08:51:47.625 308 12305.77 104.80 54510.47 88888.00 2015-11-04 08:51:47.750 308 12305.75 104.88 54510.50 88888.00 2015-11-04 08:51:47.875 308 12305.65 104.92 54510.50 88888.00 2015-11-04 08:51:48.000 308 12305.52 105.00 54510.47 88888.00 2015-11-04 08:51:48.125 308 12305.38 105.00 54510.47 88888.00 2015-11-04 08:51:48.250 308 12305.20 105.08 54510.47 88888.00 2015-11-04 08:51:48.375 308 12305.15 105.12 54510.53 88888.00 2015-11-04 08:51:48.500 308 12305.12 105.17 54510.57 88888.00 2015-11-04 08:51:48.625 308 12305.08 105.25 54510.60 88888.00 2015-11-04 08:51:48.750 308 12305.00 105.30 54510.60 88888.00 2015-11-04 08:51:48.875 308 12304.95 105.35 54510.60 88888.00 2015-11-04 08:51:49.000 308 12304.88 105.35 54510.57 88888.00 2015-11-04 08:51:49.125 308 12304.88 105.33 54510.60 88888.00 2015-11-04 08:51:49.250 308 12304.85 105.35 54510.65 88888.00 2015-11-04 08:51:49.375 308 12304.85 105.28 54510.68 88888.00 2015-11-04 08:51:49.500 308 12304.80 105.28 54510.68 88888.00 2015-11-04 08:51:49.625 308 12304.77 105.33 54510.70 88888.00 2015-11-04 08:51:49.750 308 12304.75 105.30 54510.70 88888.00 2015-11-04 08:51:49.875 308 12304.65 105.22 54510.72 88888.00 2015-11-04 08:51:50.000 308 12304.65 105.17 54510.72 88888.00 2015-11-04 08:51:50.125 308 12304.75 105.12 54510.78 88888.00 2015-11-04 08:51:50.250 308 12304.77 105.08 54510.78 88888.00 2015-11-04 08:51:50.375 308 12304.80 105.08 54510.80 88888.00 2015-11-04 08:51:50.500 308 12304.73 105.00 54510.82 88888.00 2015-11-04 08:51:50.625 308 12304.62 104.90 54510.80 88888.00 2015-11-04 08:51:50.750 308 12304.60 104.85 54510.85 88888.00 2015-11-04 08:51:50.875 308 12304.65 104.83 54510.88 88888.00 2015-11-04 08:51:51.000 308 12304.62 104.72 54510.88 88888.00 2015-11-04 08:51:51.125 308 12304.55 104.62 54510.93 88888.00 2015-11-04 08:51:51.250 308 12304.52 104.50 54510.95 88888.00 2015-11-04 08:51:51.375 308 12304.58 104.47 54510.95 88888.00 2015-11-04 08:51:51.500 308 12304.60 104.40 54510.95 88888.00 2015-11-04 08:51:51.625 308 12304.62 104.28 54510.97 88888.00 2015-11-04 08:51:51.750 308 12304.55 104.15 54511.00 88888.00 2015-11-04 08:51:51.875 308 12304.52 104.05 54510.97 88888.00 2015-11-04 08:51:52.000 308 12304.55 103.97 54511.00 88888.00 2015-11-04 08:51:52.125 308 12304.60 103.92 54511.03 88888.00 2015-11-04 08:51:52.250 308 12304.55 103.78 54511.05 88888.00 2015-11-04 08:51:52.375 308 12304.50 103.70 54511.07 88888.00 2015-11-04 08:51:52.500 308 12304.52 103.67 54511.10 88888.00 2015-11-04 08:51:52.625 308 12304.48 103.58 54511.10 88888.00 2015-11-04 08:51:52.750 308 12304.40 103.53 54511.10 88888.00 2015-11-04 08:51:52.875 308 12304.35 103.45 54511.10 88888.00 2015-11-04 08:51:53.000 308 12304.30 103.35 54511.10 88888.00 2015-11-04 08:51:53.125 308 12304.30 103.33 54511.12 88888.00 2015-11-04 08:51:53.250 308 12304.27 103.25 54511.12 88888.00 2015-11-04 08:51:53.375 308 12304.27 103.25 54511.15 88888.00 2015-11-04 08:51:53.500 308 12304.25 103.22 54511.18 88888.00 2015-11-04 08:51:53.625 308 12304.25 103.15 54511.20 88888.00 2015-11-04 08:51:53.750 308 12304.12 103.10 54511.18 88888.00 2015-11-04 08:51:53.875 308 12304.08 103.05 54511.20 88888.00 2015-11-04 08:51:54.000 308 12304.05 103.03 54511.20 88888.00 2015-11-04 08:51:54.125 308 12304.02 103.00 54511.20 88888.00 2015-11-04 08:51:54.250 308 12303.95 102.97 54511.22 88888.00 2015-11-04 08:51:54.375 308 12303.85 102.95 54511.22 88888.00 2015-11-04 08:51:54.500 308 12303.77 102.95 54511.25 88888.00 2015-11-04 08:51:54.625 308 12303.73 102.92 54511.25 88888.00 2015-11-04 08:51:54.750 308 12303.65 102.90 54511.25 88888.00 2015-11-04 08:51:54.875 308 12303.60 102.90 54511.28 88888.00 2015-11-04 08:51:55.000 308 12303.62 102.92 54511.30 88888.00 2015-11-04 08:51:55.125 308 12303.60 102.85 54511.30 88888.00 2015-11-04 08:51:55.250 308 12303.48 102.75 54511.30 88888.00 2015-11-04 08:51:55.375 308 12303.40 102.75 54511.28 88888.00 2015-11-04 08:51:55.500 308 12303.42 102.78 54511.30 88888.00 2015-11-04 08:51:55.625 308 12303.45 102.78 54511.30 88888.00 2015-11-04 08:51:55.750 308 12303.42 102.72 54511.28 88888.00 2015-11-04 08:51:55.875 308 12303.40 102.67 54511.28 88888.00 2015-11-04 08:51:56.000 308 12303.40 102.65 54511.28 88888.00 2015-11-04 08:51:56.125 308 12303.40 102.62 54511.28 88888.00 2015-11-04 08:51:56.250 308 12303.38 102.55 54511.30 88888.00 2015-11-04 08:51:56.375 308 12303.40 102.45 54511.28 88888.00 2015-11-04 08:51:56.500 308 12303.38 102.38 54511.28 88888.00 2015-11-04 08:51:56.625 308 12303.38 102.25 54511.28 88888.00 2015-11-04 08:51:56.750 308 12303.38 102.17 54511.22 88888.00 2015-11-04 08:51:56.875 308 12303.45 102.10 54511.22 88888.00 2015-11-04 08:51:57.000 308 12303.52 102.10 54511.25 88888.00 2015-11-04 08:51:57.125 308 12303.48 102.03 54511.25 88888.00 2015-11-04 08:51:57.250 308 12303.35 101.95 54511.22 88888.00 2015-11-04 08:51:57.375 308 12303.42 101.83 54511.20 88888.00 2015-11-04 08:51:57.500 308 12303.52 101.78 54511.20 88888.00 2015-11-04 08:51:57.625 308 12303.52 101.78 54511.18 88888.00 2015-11-04 08:51:57.750 308 12303.55 101.72 54511.22 88888.00 2015-11-04 08:51:57.875 308 12303.60 101.65 54511.22 88888.00 2015-11-04 08:51:58.000 308 12303.62 101.65 54511.20 88888.00 2015-11-04 08:51:58.125 308 12303.62 101.62 54511.20 88888.00 2015-11-04 08:51:58.250 308 12303.70 101.55 54511.20 88888.00 2015-11-04 08:51:58.375 308 12303.83 101.53 54511.18 88888.00 2015-11-04 08:51:58.500 308 12303.83 101.53 54511.15 88888.00 2015-11-04 08:51:58.625 308 12303.80 101.50 54511.12 88888.00 2015-11-04 08:51:58.750 308 12303.80 101.50 54511.12 88888.00 2015-11-04 08:51:58.875 308 12303.83 101.53 54511.10 88888.00 2015-11-04 08:51:59.000 308 12303.70 101.50 54511.07 88888.00 2015-11-04 08:51:59.125 308 12303.62 101.47 54511.10 88888.00 2015-11-04 08:51:59.250 308 12303.58 101.45 54511.10 88888.00 2015-11-04 08:51:59.375 308 12303.62 101.47 54511.10 88888.00 2015-11-04 08:51:59.500 308 12303.65 101.47 54511.07 88888.00 2015-11-04 08:51:59.625 308 12303.67 101.47 54511.07 88888.00 2015-11-04 08:51:59.750 308 12303.62 101.47 54511.07 88888.00 2015-11-04 08:51:59.875 308 12303.60 101.47 54511.05 88888.00 2015-11-04 08:52:00.000 308 12303.52 101.47 54511.03 88888.00 2015-11-04 08:52:00.125 308 12303.48 101.50 54511.03 88888.00 2015-11-04 08:52:00.250 308 12303.40 101.45 54511.00 88888.00 2015-11-04 08:52:00.375 308 12303.35 101.45 54511.00 88888.00 2015-11-04 08:52:00.500 308 12303.30 101.42 54511.00 88888.00 2015-11-04 08:52:00.625 308 12303.23 101.38 54511.00 88888.00 2015-11-04 08:52:00.750 308 12303.25 101.42 54511.03 88888.00 2015-11-04 08:52:00.875 308 12303.23 101.47 54511.03 88888.00 2015-11-04 08:52:01.000 308 12303.15 101.40 54511.00 88888.00 2015-11-04 08:52:01.125 308 12303.05 101.30 54511.00 88888.00 2015-11-04 08:52:01.250 308 12303.00 101.28 54511.00 88888.00 2015-11-04 08:52:01.375 308 12302.95 101.30 54511.03 88888.00 2015-11-04 08:52:01.500 308 12302.88 101.25 54511.03 88888.00 2015-11-04 08:52:01.625 308 12302.83 101.20 54511.00 88888.00 2015-11-04 08:52:01.750 308 12302.75 101.15 54510.97 88888.00 2015-11-04 08:52:01.875 308 12302.65 101.10 54510.97 88888.00 2015-11-04 08:52:02.000 308 12302.65 101.08 54510.97 88888.00 2015-11-04 08:52:02.125 308 12302.62 101.05 54511.00 88888.00 2015-11-04 08:52:02.250 308 12302.55 101.03 54511.03 88888.00 2015-11-04 08:52:02.375 308 12302.50 101.03 54511.03 88888.00 2015-11-04 08:52:02.500 308 12302.45 101.00 54511.03 88888.00 2015-11-04 08:52:02.625 308 12302.45 101.03 54511.03 88888.00 2015-11-04 08:52:02.750 308 12302.42 101.05 54511.03 88888.00 2015-11-04 08:52:02.875 308 12302.30 101.03 54511.05 88888.00 2015-11-04 08:52:03.000 308 12302.23 101.03 54511.05 88888.00 2015-11-04 08:52:03.125 308 12302.12 101.05 54511.07 88888.00 2015-11-04 08:52:03.250 308 12302.02 101.08 54511.12 88888.00 2015-11-04 08:52:03.375 308 12302.00 101.05 54511.12 88888.00 2015-11-04 08:52:03.500 308 12302.00 101.05 54511.12 88888.00 2015-11-04 08:52:03.625 308 12301.88 101.08 54511.15 88888.00 2015-11-04 08:52:03.750 308 12301.75 101.08 54511.15 88888.00 2015-11-04 08:52:03.875 308 12301.73 101.05 54511.18 88888.00 2015-11-04 08:52:04.000 308 12301.67 101.00 54511.18 88888.00 2015-11-04 08:52:04.125 308 12301.62 100.97 54511.18 88888.00 2015-11-04 08:52:04.250 308 12301.55 100.97 54511.22 88888.00 2015-11-04 08:52:04.375 308 12301.50 100.97 54511.25 88888.00 2015-11-04 08:52:04.500 308 12301.42 100.95 54511.25 88888.00 2015-11-04 08:52:04.625 308 12301.38 100.90 54511.28 88888.00 2015-11-04 08:52:04.750 308 12301.35 100.88 54511.28 88888.00 2015-11-04 08:52:04.875 308 12301.23 100.85 54511.32 88888.00 2015-11-04 08:52:05.000 308 12301.15 100.83 54511.30 88888.00 2015-11-04 08:52:05.125 308 12301.10 100.78 54511.32 88888.00 2015-11-04 08:52:05.250 308 12301.02 100.75 54511.38 88888.00 2015-11-04 08:52:05.375 308 12300.95 100.72 54511.38 88888.00 2015-11-04 08:52:05.500 308 12300.92 100.70 54511.40 88888.00 2015-11-04 08:52:05.625 308 12300.85 100.72 54511.43 88888.00 2015-11-04 08:52:05.750 308 12300.77 100.62 54511.43 88888.00 2015-11-04 08:52:05.875 308 12300.67 100.58 54511.45 88888.00 2015-11-04 08:52:06.000 308 12300.60 100.58 54511.45 88888.00 2015-11-04 08:52:06.125 308 12300.55 100.55 54511.47 88888.00 2015-11-04 08:52:06.250 308 12300.40 100.47 54511.53 88888.00 2015-11-04 08:52:06.375 308 12300.30 100.45 54511.50 88888.00 2015-11-04 08:52:06.500 308 12300.25 100.35 54511.53 88888.00 2015-11-04 08:52:06.625 308 12300.23 100.38 54511.55 88888.00 2015-11-04 08:52:06.750 308 12300.25 100.38 54511.57 88888.00 2015-11-04 08:52:06.875 308 12300.12 100.33 54511.57 88888.00 2015-11-04 08:52:07.000 308 12299.98 100.35 54511.60 88888.00 2015-11-04 08:52:07.125 308 12299.90 100.38 54511.62 88888.00 2015-11-04 08:52:07.250 308 12299.83 100.38 54511.65 88888.00 2015-11-04 08:52:07.375 308 12299.75 100.40 54511.65 88888.00 2015-11-04 08:52:07.500 308 12299.65 100.35 54511.65 88888.00 2015-11-04 08:52:07.625 308 12299.55 100.38 54511.65 88888.00 2015-11-04 08:52:07.750 308 12299.42 100.40 54511.70 88888.00 2015-11-04 08:52:07.875 308 12299.38 100.45 54511.72 88888.00 2015-11-04 08:52:08.000 308 12299.33 100.45 54511.72 88888.00 2015-11-04 08:52:08.125 308 12299.17 100.50 54511.72 88888.00 2015-11-04 08:52:08.250 308 12299.05 100.53 54511.78 88888.00 2015-11-04 08:52:08.375 308 12299.00 100.58 54511.80 88888.00 2015-11-04 08:52:08.500 308 12298.90 100.62 54511.80 88888.00 2015-11-04 08:52:08.625 308 12298.75 100.70 54511.82 88888.00 2015-11-04 08:52:08.750 308 12298.62 100.75 54511.82 88888.00 2015-11-04 08:52:08.875 308 12298.52 100.80 54511.85 88888.00 2015-11-04 08:52:09.000 308 12298.40 100.83 54511.88 88888.00 2015-11-04 08:52:09.125 308 12298.33 100.88 54511.90 88888.00 2015-11-04 08:52:09.250 308 12298.23 100.92 54511.90 88888.00 2015-11-04 08:52:09.375 308 12298.20 100.95 54511.93 88888.00 2015-11-04 08:52:09.500 308 12298.23 100.97 54511.93 88888.00 2015-11-04 08:52:09.625 308 12298.17 101.00 54511.95 88888.00 2015-11-04 08:52:09.750 308 12298.00 101.03 54511.95 88888.00 2015-11-04 08:52:09.875 308 12297.92 101.05 54511.97 88888.00 2015-11-04 08:52:10.000 308 12297.88 101.05 54512.00 88888.00 2015-11-04 08:52:10.125 308 12297.80 101.05 54511.97 88888.00 2015-11-04 08:52:10.250 308 12297.67 101.08 54512.00 88888.00 2015-11-04 08:52:10.375 308 12297.58 101.10 54512.03 88888.00 2015-11-04 08:52:10.500 308 12297.48 101.10 54512.03 88888.00 2015-11-04 08:52:10.625 308 12297.45 101.10 54512.05 88888.00 2015-11-04 08:52:10.750 308 12297.38 101.15 54512.05 88888.00 2015-11-04 08:52:10.875 308 12297.23 101.17 54512.05 88888.00 2015-11-04 08:52:11.000 308 12297.10 101.15 54512.07 88888.00 2015-11-04 08:52:11.125 308 12297.02 101.17 54512.10 88888.00 2015-11-04 08:52:11.250 308 12296.92 101.22 54512.10 88888.00 2015-11-04 08:52:11.375 308 12296.88 101.22 54512.12 88888.00 2015-11-04 08:52:11.500 308 12296.83 101.25 54512.12 88888.00 2015-11-04 08:52:11.625 308 12296.73 101.25 54512.12 88888.00 2015-11-04 08:52:11.750 308 12296.65 101.35 54512.15 88888.00 2015-11-04 08:52:11.875 308 12296.67 101.38 54512.15 88888.00 2015-11-04 08:52:12.000 308 12296.70 101.40 54512.18 88888.00 2015-11-04 08:52:12.125 308 12296.62 101.45 54512.18 88888.00 2015-11-04 08:52:12.250 308 12296.62 101.45 54512.20 88888.00 2015-11-04 08:52:12.375 308 12296.65 101.42 54512.20 88888.00 2015-11-04 08:52:12.500 308 12296.60 101.45 54512.18 88888.00 2015-11-04 08:52:12.625 308 12296.58 101.47 54512.15 88888.00 2015-11-04 08:52:12.750 308 12296.52 101.47 54512.15 88888.00 2015-11-04 08:52:12.875 308 12296.55 101.50 54512.18 88888.00 2015-11-04 08:52:13.000 308 12296.55 101.50 54512.18 88888.00 2015-11-04 08:52:13.125 308 12296.52 101.50 54512.20 88888.00 2015-11-04 08:52:13.250 308 12296.52 101.50 54512.18 88888.00 2015-11-04 08:52:13.375 308 12296.55 101.47 54512.18 88888.00 2015-11-04 08:52:13.500 308 12296.52 101.50 54512.18 88888.00 2015-11-04 08:52:13.625 308 12296.50 101.50 54512.18 88888.00 2015-11-04 08:52:13.750 308 12296.55 101.53 54512.20 88888.00 2015-11-04 08:52:13.875 308 12296.60 101.53 54512.20 88888.00 2015-11-04 08:52:14.000 308 12296.65 101.55 54512.18 88888.00 2015-11-04 08:52:14.125 308 12296.58 101.55 54512.18 88888.00 2015-11-04 08:52:14.250 308 12296.50 101.55 54512.20 88888.00 2015-11-04 08:52:14.375 308 12296.50 101.58 54512.22 88888.00 2015-11-04 08:52:14.500 308 12296.45 101.58 54512.20 88888.00 2015-11-04 08:52:14.625 308 12296.40 101.58 54512.20 88888.00 2015-11-04 08:52:14.750 308 12296.42 101.58 54512.22 88888.00 2015-11-04 08:52:14.875 308 12296.38 101.60 54512.20 88888.00 2015-11-04 08:52:15.000 308 12296.38 101.60 54512.18 88888.00 2015-11-04 08:52:15.125 308 12296.38 101.62 54512.22 88888.00 2015-11-04 08:52:15.250 308 12296.33 101.65 54512.22 88888.00 2015-11-04 08:52:15.375 308 12296.33 101.67 54512.25 88888.00 2015-11-04 08:52:15.500 308 12296.35 101.70 54512.22 88888.00 2015-11-04 08:52:15.625 308 12296.27 101.75 54512.22 88888.00 2015-11-04 08:52:15.750 308 12296.15 101.80 54512.25 88888.00 2015-11-04 08:52:15.875 308 12296.08 101.83 54512.22 88888.00 2015-11-04 08:52:16.000 308 12296.00 101.85 54512.20 88888.00 2015-11-04 08:52:16.125 308 12295.95 101.92 54512.22 88888.00 2015-11-04 08:52:16.250 308 12295.98 102.00 54512.22 88888.00 2015-11-04 08:52:16.375 308 12295.98 102.03 54512.20 88888.00 2015-11-04 08:52:16.500 308 12295.85 102.05 54512.20 88888.00 2015-11-04 08:52:16.625 308 12295.77 102.08 54512.22 88888.00 2015-11-04 08:52:16.750 308 12295.73 102.15 54512.20 88888.00 2015-11-04 08:52:16.875 308 12295.70 102.25 54512.20 88888.00 2015-11-04 08:52:17.000 308 12295.65 102.30 54512.18 88888.00 2015-11-04 08:52:17.125 308 12295.67 102.33 54512.20 88888.00 2015-11-04 08:52:17.250 308 12295.62 102.38 54512.18 88888.00 2015-11-04 08:52:17.375 308 12295.65 102.40 54512.15 88888.00 2015-11-04 08:52:17.500 308 12295.62 102.45 54512.15 88888.00 2015-11-04 08:52:17.625 308 12295.70 102.47 54512.12 88888.00 2015-11-04 08:52:17.750 308 12295.67 102.53 54512.12 88888.00 2015-11-04 08:52:17.875 308 12295.65 102.58 54512.12 88888.00 2015-11-04 08:52:18.000 308 12295.60 102.62 54512.10 88888.00 2015-11-04 08:52:18.125 308 12295.55 102.65 54512.10 88888.00 2015-11-04 08:52:18.250 308 12295.48 102.67 54512.12 88888.00 2015-11-04 08:52:18.375 308 12295.48 102.67 54512.12 88888.00 2015-11-04 08:52:18.500 308 12295.45 102.67 54512.12 88888.00 2015-11-04 08:52:18.625 308 12295.40 102.67 54512.12 88888.00 2015-11-04 08:52:18.750 308 12295.40 102.65 54512.07 88888.00 2015-11-04 08:52:18.875 308 12295.42 102.62 54512.07 88888.00 2015-11-04 08:52:19.000 308 12295.42 102.60 54512.07 88888.00 2015-11-04 08:52:19.125 308 12295.40 102.58 54512.07 88888.00 2015-11-04 08:52:19.250 308 12295.35 102.53 54512.07 88888.00 2015-11-04 08:52:19.375 308 12295.30 102.47 54512.07 88888.00 2015-11-04 08:52:19.500 308 12295.23 102.42 54512.07 88888.00 2015-11-04 08:52:19.625 308 12295.23 102.38 54512.07 88888.00 2015-11-04 08:52:19.750 308 12295.23 102.35 54512.05 88888.00 2015-11-04 08:52:19.875 308 12295.20 102.28 54512.05 88888.00 2015-11-04 08:52:20.000 308 12295.20 102.15 54512.05 88888.00 2015-11-04 08:52:20.125 308 12295.20 102.10 54512.05 88888.00 2015-11-04 08:52:20.250 308 12295.17 102.03 54512.05 88888.00 2015-11-04 08:52:20.375 308 12295.15 102.00 54512.05 88888.00 2015-11-04 08:52:20.500 308 12295.17 102.03 54512.05 88888.00 2015-11-04 08:52:20.625 308 12295.20 102.00 54512.05 88888.00 2015-11-04 08:52:20.750 308 12295.20 101.97 54512.07 88888.00 2015-11-04 08:52:20.875 308 12295.17 101.97 54512.05 88888.00 2015-11-04 08:52:21.000 308 12295.15 101.97 54512.03 88888.00 2015-11-04 08:52:21.125 308 12295.20 101.97 54512.05 88888.00 2015-11-04 08:52:21.250 308 12295.17 101.97 54512.03 88888.00 2015-11-04 08:52:21.375 308 12295.20 102.00 54512.03 88888.00 2015-11-04 08:52:21.500 308 12295.20 102.00 54511.97 88888.00 2015-11-04 08:52:21.625 308 12295.30 102.05 54512.00 88888.00 2015-11-04 08:52:21.750 308 12295.38 102.12 54512.00 88888.00 2015-11-04 08:52:21.875 308 12295.40 102.17 54512.00 88888.00 2015-11-04 08:52:22.000 308 12295.40 102.15 54511.97 88888.00 2015-11-04 08:52:22.125 308 12295.48 102.20 54512.00 88888.00 2015-11-04 08:52:22.250 308 12295.48 102.22 54511.97 88888.00 2015-11-04 08:52:22.375 308 12295.48 102.30 54511.95 88888.00 2015-11-04 08:52:22.500 308 12295.45 102.38 54511.95 88888.00 2015-11-04 08:52:22.625 308 12295.42 102.45 54511.95 88888.00 2015-11-04 08:52:22.750 308 12295.38 102.47 54511.93 88888.00 2015-11-04 08:52:22.875 308 12295.42 102.50 54511.95 88888.00 2015-11-04 08:52:23.000 308 12295.38 102.55 54511.93 88888.00 2015-11-04 08:52:23.125 308 12295.33 102.62 54511.90 88888.00 2015-11-04 08:52:23.250 308 12295.23 102.67 54511.93 88888.00 2015-11-04 08:52:23.375 308 12295.23 102.72 54511.93 88888.00 2015-11-04 08:52:23.500 308 12295.17 102.80 54511.90 88888.00 2015-11-04 08:52:23.625 308 12295.15 102.88 54511.90 88888.00 2015-11-04 08:52:23.750 308 12295.10 102.90 54511.90 88888.00 2015-11-04 08:52:23.875 308 12295.10 102.92 54511.90 88888.00 2015-11-04 08:52:24.000 308 12295.05 102.95 54511.88 88888.00 2015-11-04 08:52:24.125 308 12294.95 103.03 54511.88 88888.00 2015-11-04 08:52:24.250 308 12294.90 103.05 54511.90 88888.00 2015-11-04 08:52:24.375 308 12294.92 103.08 54511.88 88888.00 2015-11-04 08:52:24.500 308 12294.90 103.08 54511.88 88888.00 2015-11-04 08:52:24.625 308 12294.85 103.10 54511.85 88888.00 2015-11-04 08:52:24.750 308 12294.85 103.10 54511.88 88888.00 2015-11-04 08:52:24.875 308 12294.90 103.15 54511.88 88888.00 2015-11-04 08:52:25.000 308 12294.88 103.17 54511.82 88888.00 2015-11-04 08:52:25.125 308 12294.75 103.17 54511.85 88888.00 2015-11-04 08:52:25.250 308 12294.70 103.20 54511.90 88888.00 2015-11-04 08:52:25.375 308 12294.73 103.20 54511.90 88888.00 2015-11-04 08:52:25.500 308 12294.65 103.20 54511.90 88888.00 2015-11-04 08:52:25.625 308 12294.62 103.17 54511.90 88888.00 2015-11-04 08:52:25.750 308 12294.70 103.15 54511.88 88888.00 2015-11-04 08:52:25.875 308 12294.73 103.12 54511.90 88888.00 2015-11-04 08:52:26.000 308 12294.70 103.10 54511.88 88888.00 2015-11-04 08:52:26.125 308 12294.67 103.08 54511.88 88888.00 2015-11-04 08:52:26.250 308 12294.62 103.00 54511.85 88888.00 2015-11-04 08:52:26.375 308 12294.58 102.95 54511.85 88888.00 2015-11-04 08:52:26.500 308 12294.58 102.88 54511.85 88888.00 2015-11-04 08:52:26.625 308 12294.62 102.78 54511.85 88888.00 2015-11-04 08:52:26.750 308 12294.67 102.67 54511.85 88888.00 2015-11-04 08:52:26.875 308 12294.73 102.60 54511.90 88888.00 2015-11-04 08:52:27.000 308 12294.73 102.55 54511.88 88888.00 2015-11-04 08:52:27.125 308 12294.73 102.47 54511.88 88888.00 2015-11-04 08:52:27.250 308 12294.73 102.40 54511.88 88888.00 2015-11-04 08:52:27.375 308 12294.77 102.35 54511.88 88888.00 2015-11-04 08:52:27.500 308 12294.80 102.28 54511.85 88888.00 2015-11-04 08:52:27.625 308 12294.83 102.20 54511.85 88888.00 2015-11-04 08:52:27.750 308 12294.90 102.12 54511.88 88888.00 2015-11-04 08:52:27.875 308 12294.98 102.03 54511.88 88888.00 2015-11-04 08:52:28.000 308 12294.92 101.92 54511.88 88888.00 2015-11-04 08:52:28.125 308 12294.90 101.88 54511.88 88888.00 2015-11-04 08:52:28.250 308 12294.92 101.85 54511.88 88888.00 2015-11-04 08:52:28.375 308 12294.92 101.83 54511.85 88888.00 2015-11-04 08:52:28.500 308 12294.92 101.75 54511.88 88888.00 2015-11-04 08:52:28.625 308 12294.95 101.72 54511.88 88888.00 2015-11-04 08:52:28.750 308 12294.95 101.75 54511.90 88888.00 2015-11-04 08:52:28.875 308 12294.88 101.72 54511.90 88888.00 2015-11-04 08:52:29.000 308 12294.90 101.65 54511.88 88888.00 2015-11-04 08:52:29.125 308 12294.90 101.65 54511.88 88888.00 2015-11-04 08:52:29.250 308 12294.88 101.70 54511.90 88888.00 2015-11-04 08:52:29.375 308 12294.90 101.72 54511.85 88888.00 2015-11-04 08:52:29.500 308 12294.85 101.70 54511.85 88888.00 2015-11-04 08:52:29.625 308 12294.85 101.72 54511.85 88888.00 2015-11-04 08:52:29.750 308 12294.85 101.75 54511.85 88888.00 2015-11-04 08:52:29.875 308 12294.90 101.78 54511.85 88888.00 2015-11-04 08:52:30.000 308 12294.92 101.72 54511.85 88888.00 2015-11-04 08:52:30.125 308 12294.98 101.78 54511.85 88888.00 2015-11-04 08:52:30.250 308 12294.90 101.83 54511.85 88888.00 2015-11-04 08:52:30.375 308 12294.90 101.88 54511.82 88888.00 2015-11-04 08:52:30.500 308 12294.92 101.92 54511.80 88888.00 2015-11-04 08:52:30.625 308 12294.92 101.95 54511.82 88888.00 2015-11-04 08:52:30.750 308 12294.98 102.08 54511.82 88888.00 2015-11-04 08:52:30.875 308 12294.98 102.10 54511.85 88888.00 2015-11-04 08:52:31.000 308 12294.92 102.12 54511.82 88888.00 2015-11-04 08:52:31.125 308 12294.92 102.17 54511.85 88888.00 2015-11-04 08:52:31.250 308 12294.88 102.17 54511.85 88888.00 2015-11-04 08:52:31.375 308 12294.85 102.20 54511.85 88888.00 2015-11-04 08:52:31.500 308 12294.90 102.20 54511.85 88888.00 2015-11-04 08:52:31.625 308 12294.90 102.20 54511.85 88888.00 2015-11-04 08:52:31.750 308 12294.88 102.22 54511.88 88888.00 2015-11-04 08:52:31.875 308 12294.90 102.20 54511.90 88888.00 2015-11-04 08:52:32.000 308 12294.88 102.22 54511.90 88888.00 2015-11-04 08:52:32.125 308 12294.85 102.30 54511.93 88888.00 2015-11-04 08:52:32.250 308 12294.80 102.35 54511.93 88888.00 2015-11-04 08:52:32.375 308 12294.77 102.38 54511.93 88888.00 2015-11-04 08:52:32.500 308 12294.75 102.42 54511.95 88888.00 2015-11-04 08:52:32.625 308 12294.77 102.45 54511.95 88888.00 2015-11-04 08:52:32.750 308 12294.75 102.53 54511.97 88888.00 2015-11-04 08:52:32.875 308 12294.70 102.55 54512.00 88888.00 2015-11-04 08:52:33.000 308 12294.62 102.60 54512.03 88888.00 2015-11-04 08:52:33.125 308 12294.55 102.65 54512.05 88888.00 2015-11-04 08:52:33.250 308 12294.58 102.67 54512.07 88888.00 2015-11-04 08:52:33.375 308 12294.62 102.75 54512.03 88888.00 2015-11-04 08:52:33.500 308 12294.65 102.78 54512.07 88888.00 2015-11-04 08:52:33.625 308 12294.60 102.80 54512.10 88888.00 2015-11-04 08:52:33.750 308 12294.55 102.80 54512.12 88888.00 2015-11-04 08:52:33.875 308 12294.52 102.80 54512.15 88888.00 2015-11-04 08:52:34.000 308 12294.50 102.80 54512.15 88888.00 2015-11-04 08:52:34.125 308 12294.50 102.83 54512.18 88888.00 2015-11-04 08:52:34.250 308 12294.48 102.78 54512.20 88888.00 2015-11-04 08:52:34.375 308 12294.52 102.75 54512.22 88888.00 2015-11-04 08:52:34.500 308 12294.50 102.72 54512.28 88888.00 2015-11-04 08:52:34.625 308 12294.55 102.67 54512.28 88888.00 2015-11-04 08:52:34.750 308 12294.52 102.65 54512.30 88888.00 2015-11-04 08:52:34.875 308 12294.55 102.62 54512.32 88888.00 2015-11-04 08:52:35.000 308 12294.60 102.60 54512.32 88888.00 2015-11-04 08:52:35.125 308 12294.67 102.55 54512.38 88888.00 2015-11-04 08:52:35.250 308 12294.62 102.47 54512.40 88888.00 2015-11-04 08:52:35.375 308 12294.55 102.42 54512.40 88888.00 2015-11-04 08:52:35.500 308 12294.58 102.42 54512.43 88888.00 2015-11-04 08:52:35.625 308 12294.60 102.38 54512.47 88888.00 2015-11-04 08:52:35.750 308 12294.60 102.35 54512.50 88888.00 2015-11-04 08:52:35.875 308 12294.60 102.28 54512.50 88888.00 2015-11-04 08:52:36.000 308 12294.65 102.20 54512.53 88888.00 2015-11-04 08:52:36.125 308 12294.70 102.17 54512.57 88888.00 2015-11-04 08:52:36.250 308 12294.75 102.12 54512.57 88888.00 2015-11-04 08:52:36.375 308 12294.73 102.12 54512.60 88888.00 2015-11-04 08:52:36.500 308 12294.73 102.12 54512.62 88888.00 2015-11-04 08:52:36.625 308 12294.73 102.10 54512.65 88888.00 2015-11-04 08:52:36.750 308 12294.75 102.10 54512.65 88888.00 2015-11-04 08:52:36.875 308 12294.80 102.10 54512.68 88888.00 2015-11-04 08:52:37.000 308 12294.80 102.12 54512.70 88888.00 2015-11-04 08:52:37.125 308 12294.88 102.20 54512.72 88888.00 2015-11-04 08:52:37.250 308 12294.92 102.25 54512.75 88888.00 2015-11-04 08:52:37.375 308 12294.92 102.33 54512.75 88888.00 2015-11-04 08:52:37.500 308 12294.92 102.35 54512.78 88888.00 2015-11-04 08:52:37.625 308 12295.02 102.42 54512.78 88888.00 2015-11-04 08:52:37.750 308 12295.10 102.50 54512.80 88888.00 2015-11-04 08:52:37.875 308 12295.10 102.58 54512.80 88888.00 2015-11-04 08:52:38.000 308 12295.15 102.67 54512.82 88888.00 2015-11-04 08:52:38.125 308 12295.23 102.78 54512.82 88888.00 2015-11-04 08:52:38.250 308 12295.30 102.90 54512.82 88888.00 2015-11-04 08:52:38.375 308 12295.38 103.00 54512.85 88888.00 2015-11-04 08:52:38.500 308 12295.38 103.15 54512.85 88888.00 2015-11-04 08:52:38.625 308 12295.40 103.20 54512.85 88888.00 2015-11-04 08:52:38.750 308 12295.48 103.28 54512.85 88888.00 2015-11-04 08:52:38.875 308 12295.52 103.35 54512.85 88888.00 2015-11-04 08:52:39.000 308 12295.60 103.42 54512.85 88888.00 2015-11-04 08:52:39.125 308 12295.67 103.50 54512.90 88888.00 2015-11-04 08:52:39.250 308 12295.67 103.53 54512.90 88888.00 2015-11-04 08:52:39.375 308 12295.83 103.58 54512.93 88888.00 2015-11-04 08:52:39.500 308 12296.00 103.62 54512.95 88888.00 2015-11-04 08:52:39.625 308 12296.17 103.70 54512.93 88888.00 2015-11-04 08:52:39.750 308 12296.20 103.67 54512.95 88888.00 2015-11-04 08:52:39.875 308 12296.25 103.65 54512.95 88888.00 2015-11-04 08:52:40.000 308 12296.40 103.65 54512.95 88888.00 2015-11-04 08:52:40.125 308 12296.50 103.62 54512.97 88888.00 2015-11-04 08:52:40.250 308 12296.55 103.53 54512.97 88888.00 2015-11-04 08:52:40.375 308 12296.65 103.47 54513.03 88888.00 2015-11-04 08:52:40.500 308 12296.75 103.40 54513.05 88888.00 2015-11-04 08:52:40.625 308 12296.90 103.30 54513.05 88888.00 2015-11-04 08:52:40.750 308 12297.08 103.15 54513.03 88888.00 2015-11-04 08:52:40.875 308 12297.17 103.05 54513.05 88888.00 2015-11-04 08:52:41.000 308 12297.27 102.97 54513.05 88888.00 2015-11-04 08:52:41.125 308 12297.33 102.88 54513.10 88888.00 2015-11-04 08:52:41.250 308 12297.42 102.72 54513.12 88888.00 2015-11-04 08:52:41.375 308 12297.58 102.67 54513.15 88888.00 2015-11-04 08:52:41.500 308 12297.67 102.58 54513.18 88888.00 2015-11-04 08:52:41.625 308 12297.75 102.47 54513.18 88888.00 2015-11-04 08:52:41.750 308 12297.80 102.33 54513.22 88888.00 2015-11-04 08:52:41.875 308 12297.88 102.20 54513.25 88888.00 2015-11-04 08:52:42.000 308 12297.98 102.12 54513.28 88888.00 2015-11-04 08:52:42.125 308 12298.10 102.05 54513.32 88888.00 2015-11-04 08:52:42.250 308 12298.15 101.95 54513.38 88888.00 2015-11-04 08:52:42.375 308 12298.20 101.88 54513.40 88888.00 2015-11-04 08:52:42.500 308 12298.17 101.75 54513.43 88888.00 2015-11-04 08:52:42.625 308 12298.15 101.72 54513.47 88888.00 2015-11-04 08:52:42.750 308 12298.23 101.65 54513.50 88888.00 2015-11-04 08:52:42.875 308 12298.23 101.58 54513.55 88888.00 2015-11-04 08:52:43.000 308 12298.20 101.45 54513.57 88888.00 2015-11-04 08:52:43.125 308 12298.23 101.33 54513.62 88888.00 2015-11-04 08:52:43.250 308 12298.23 101.25 54513.65 88888.00 2015-11-04 08:52:43.375 308 12298.23 101.22 54513.72 88888.00 2015-11-04 08:52:43.500 308 12298.17 101.17 54513.75 88888.00 2015-11-04 08:52:43.625 308 12298.10 101.12 54513.80 88888.00 2015-11-04 08:52:43.750 308 12298.02 101.10 54513.85 88888.00 2015-11-04 08:52:43.875 308 12298.05 101.08 54513.88 88888.00 2015-11-04 08:52:44.000 308 12298.08 101.03 54513.90 88888.00 2015-11-04 08:52:44.125 308 12298.05 101.05 54513.97 88888.00 2015-11-04 08:52:44.250 308 12298.08 101.03 54514.03 88888.00 2015-11-04 08:52:44.375 308 12298.05 101.00 54514.05 88888.00 2015-11-04 08:52:44.500 308 12298.05 101.00 54514.10 88888.00 2015-11-04 08:52:44.625 308 12298.02 100.97 54514.15 88888.00 2015-11-04 08:52:44.750 308 12298.08 101.00 54514.15 88888.00 2015-11-04 08:52:44.875 308 12298.15 101.05 54514.20 88888.00 2015-11-04 08:52:45.000 308 12298.15 101.10 54514.25 88888.00 2015-11-04 08:52:45.125 308 12298.12 101.12 54514.32 88888.00 2015-11-04 08:52:45.250 308 12298.12 101.12 54514.35 88888.00 2015-11-04 08:52:45.375 308 12298.23 101.17 54514.35 88888.00 2015-11-04 08:52:45.500 308 12298.25 101.20 54514.38 88888.00 2015-11-04 08:52:45.625 308 12298.20 101.20 54514.43 88888.00 2015-11-04 08:52:45.750 308 12298.20 101.22 54514.45 88888.00 2015-11-04 08:52:45.875 308 12298.23 101.30 54514.47 88888.00 2015-11-04 08:52:46.000 308 12298.23 101.33 54514.50 88888.00 2015-11-04 08:52:46.125 308 12298.30 101.35 54514.53 88888.00 2015-11-04 08:52:46.250 308 12298.33 101.38 54514.60 88888.00 2015-11-04 08:52:46.375 308 12298.38 101.42 54514.60 88888.00 2015-11-04 08:52:46.500 308 12298.42 101.50 54514.65 88888.00 2015-11-04 08:52:46.625 308 12298.45 101.53 54514.72 88888.00 2015-11-04 08:52:46.750 308 12298.45 101.55 54514.75 88888.00 2015-11-04 08:52:46.875 308 12298.42 101.58 54514.80 88888.00 2015-11-04 08:52:47.000 308 12298.42 101.62 54514.80 88888.00 2015-11-04 08:52:47.125 308 12298.45 101.67 54514.85 88888.00 2015-11-04 08:52:47.250 308 12298.50 101.70 54514.88 88888.00 2015-11-04 08:52:47.375 308 12298.48 101.72 54514.93 88888.00 2015-11-04 08:52:47.500 308 12298.45 101.78 54514.97 88888.00 2015-11-04 08:52:47.625 308 12298.48 101.80 54515.00 88888.00 2015-11-04 08:52:47.750 308 12298.42 101.80 54515.07 88888.00 2015-11-04 08:52:47.875 308 12298.38 101.85 54515.12 88888.00 2015-11-04 08:52:48.000 308 12298.35 101.90 54515.18 88888.00 2015-11-04 08:52:48.125 308 12298.38 101.90 54515.18 88888.00 2015-11-04 08:52:48.250 308 12298.33 101.97 54515.25 88888.00 2015-11-04 08:52:48.375 308 12298.38 102.03 54515.28 88888.00 2015-11-04 08:52:48.500 308 12298.35 102.05 54515.28 88888.00 2015-11-04 08:52:48.625 308 12298.27 102.12 54515.32 88888.00 2015-11-04 08:52:48.750 308 12298.23 102.15 54515.38 88888.00 2015-11-04 08:52:48.875 308 12298.17 102.12 54515.38 88888.00 2015-11-04 08:52:49.000 308 12298.17 102.12 54515.40 88888.00 2015-11-04 08:52:49.125 308 12298.10 102.15 54515.47 88888.00 2015-11-04 08:52:49.250 308 12298.05 102.20 54515.53 88888.00 2015-11-04 08:52:49.375 308 12298.02 102.22 54515.55 88888.00 2015-11-04 08:52:49.500 308 12298.05 102.22 54515.62 88888.00 2015-11-04 08:52:49.625 308 12298.05 102.30 54515.65 88888.00 2015-11-04 08:52:49.750 308 12298.00 102.33 54515.68 88888.00 2015-11-04 08:52:49.875 308 12297.92 102.35 54515.70 88888.00 2015-11-04 08:52:50.000 308 12297.92 102.38 54515.75 88888.00 2015-11-04 08:52:50.125 308 12297.88 102.38 54515.80 88888.00 2015-11-04 08:52:50.250 308 12297.85 102.38 54515.88 88888.00 2015-11-04 08:52:50.375 308 12297.90 102.40 54515.88 88888.00 2015-11-04 08:52:50.500 308 12297.90 102.42 54515.93 88888.00 2015-11-04 08:52:50.625 308 12297.90 102.40 54515.95 88888.00 2015-11-04 08:52:50.750 308 12297.90 102.38 54516.00 88888.00 2015-11-04 08:52:50.875 308 12297.85 102.38 54516.03 88888.00 2015-11-04 08:52:51.000 308 12297.80 102.38 54516.03 88888.00 2015-11-04 08:52:51.125 308 12297.80 102.35 54516.07 88888.00 2015-11-04 08:52:51.250 308 12297.77 102.30 54516.12 88888.00 2015-11-04 08:52:51.375 308 12297.77 102.30 54516.15 88888.00 2015-11-04 08:52:51.500 308 12297.75 102.30 54516.18 88888.00 2015-11-04 08:52:51.625 308 12297.70 102.30 54516.20 88888.00 2015-11-04 08:52:51.750 308 12297.73 102.25 54516.25 88888.00 2015-11-04 08:52:51.875 308 12297.77 102.20 54516.28 88888.00 2015-11-04 08:52:52.000 308 12297.80 102.12 54516.28 88888.00 2015-11-04 08:52:52.125 308 12297.80 102.12 54516.32 88888.00 2015-11-04 08:52:52.250 308 12297.80 102.08 54516.40 88888.00 2015-11-04 08:52:52.375 308 12297.88 102.08 54516.43 88888.00 2015-11-04 08:52:52.500 308 12297.88 102.00 54516.43 88888.00 2015-11-04 08:52:52.625 308 12297.88 101.95 54516.45 88888.00 2015-11-04 08:52:52.750 308 12297.90 101.90 54516.45 88888.00 2015-11-04 08:52:52.875 308 12297.90 101.80 54516.47 88888.00 2015-11-04 08:52:53.000 308 12297.95 101.78 54516.47 88888.00 2015-11-04 08:52:53.125 308 12297.98 101.75 54516.53 88888.00 2015-11-04 08:52:53.250 308 12297.95 101.72 54516.53 88888.00 2015-11-04 08:52:53.375 308 12298.00 101.72 54516.55 88888.00 2015-11-04 08:52:53.500 308 12298.05 101.65 54516.60 88888.00 2015-11-04 08:52:53.625 308 12298.10 101.60 54516.62 88888.00 2015-11-04 08:52:53.750 308 12298.08 101.58 54516.68 88888.00 2015-11-04 08:52:53.875 308 12298.08 101.53 54516.70 88888.00 2015-11-04 08:52:54.000 308 12298.05 101.53 54516.72 88888.00 2015-11-04 08:52:54.125 308 12298.00 101.53 54516.75 88888.00 2015-11-04 08:52:54.250 308 12297.92 101.45 54516.78 88888.00 2015-11-04 08:52:54.375 308 12297.98 101.42 54516.82 88888.00 2015-11-04 08:52:54.500 308 12297.95 101.40 54516.82 88888.00 2015-11-04 08:52:54.625 308 12297.90 101.47 54516.88 88888.00 2015-11-04 08:52:54.750 308 12297.88 101.50 54516.88 88888.00 2015-11-04 08:52:54.875 308 12297.90 101.45 54516.93 88888.00 2015-11-04 08:52:55.000 308 12297.92 101.42 54516.95 88888.00 2015-11-04 08:52:55.125 308 12297.92 101.42 54516.97 88888.00 2015-11-04 08:52:55.250 308 12297.88 101.40 54517.03 88888.00 2015-11-04 08:52:55.375 308 12297.92 101.40 54517.05 88888.00 2015-11-04 08:52:55.500 308 12297.98 101.42 54517.05 88888.00 2015-11-04 08:52:55.625 308 12298.00 101.40 54517.10 88888.00 2015-11-04 08:52:55.750 308 12297.95 101.38 54517.12 88888.00 2015-11-04 08:52:55.875 308 12297.90 101.40 54517.12 88888.00 2015-11-04 08:52:56.000 308 12297.92 101.38 54517.18 88888.00 2015-11-04 08:52:56.125 308 12298.00 101.38 54517.20 88888.00 2015-11-04 08:52:56.250 308 12298.00 101.40 54517.25 88888.00 2015-11-04 08:52:56.375 308 12297.98 101.40 54517.28 88888.00 2015-11-04 08:52:56.500 308 12297.98 101.45 54517.30 88888.00 2015-11-04 08:52:56.625 308 12298.00 101.45 54517.35 88888.00 2015-11-04 08:52:56.750 308 12298.00 101.53 54517.40 88888.00 2015-11-04 08:52:56.875 308 12297.98 101.58 54517.43 88888.00 2015-11-04 08:52:57.000 308 12297.92 101.67 54517.47 88888.00 2015-11-04 08:52:57.125 308 12297.92 101.72 54517.50 88888.00 2015-11-04 08:52:57.250 308 12297.92 101.78 54517.53 88888.00 2015-11-04 08:52:57.375 308 12297.98 101.83 54517.55 88888.00 2015-11-04 08:52:57.500 308 12297.95 101.92 54517.57 88888.00 2015-11-04 08:52:57.625 308 12297.90 101.95 54517.55 88888.00 2015-11-04 08:52:57.750 308 12297.90 102.03 54517.55 88888.00 2015-11-04 08:52:57.875 308 12297.92 102.10 54517.60 88888.00 2015-11-04 08:52:58.000 308 12297.92 102.22 54517.62 88888.00 2015-11-04 08:52:58.125 308 12297.83 102.30 54517.65 88888.00 2015-11-04 08:52:58.250 308 12297.73 102.33 54517.65 88888.00 2015-11-04 08:52:58.375 308 12297.67 102.38 54517.65 88888.00 2015-11-04 08:52:58.500 308 12297.62 102.42 54517.68 88888.00 2015-11-04 08:52:58.625 308 12297.65 102.50 54517.72 88888.00 2015-11-04 08:52:58.750 308 12297.65 102.53 54517.75 88888.00 2015-11-04 08:52:58.875 308 12297.60 102.55 54517.78 88888.00 2015-11-04 08:52:59.000 308 12297.55 102.53 54517.78 88888.00 2015-11-04 08:52:59.125 308 12297.52 102.60 54517.82 88888.00 2015-11-04 08:52:59.250 308 12297.40 102.60 54517.85 88888.00 2015-11-04 08:52:59.375 308 12297.40 102.65 54517.90 88888.00 2015-11-04 08:52:59.500 308 12297.38 102.67 54517.93 88888.00 2015-11-04 08:52:59.625 308 12297.38 102.70 54517.95 88888.00 2015-11-04 08:52:59.750 308 12297.30 102.70 54517.97 88888.00 2015-11-04 08:52:59.875 308 12297.27 102.70 54517.97 88888.00 2015-11-04 08:53:00.000 308 12297.27 102.75 54518.00 88888.00 2015-11-04 08:53:00.125 308 12297.17 102.80 54518.03 88888.00 2015-11-04 08:53:00.250 308 12297.08 102.85 54518.05 88888.00 2015-11-04 08:53:00.375 308 12297.05 102.90 54518.07 88888.00 2015-11-04 08:53:00.500 308 12297.08 102.92 54518.10 88888.00 2015-11-04 08:53:00.625 308 12297.08 103.03 54518.12 88888.00 2015-11-04 08:53:00.750 308 12297.08 103.10 54518.15 88888.00 2015-11-04 08:53:00.875 308 12297.05 103.15 54518.15 88888.00 2015-11-04 08:53:01.000 308 12297.00 103.15 54518.15 88888.00 2015-11-04 08:53:01.125 308 12296.90 103.17 54518.20 88888.00 2015-11-04 08:53:01.250 308 12296.88 103.22 54518.25 88888.00 2015-11-04 08:53:01.375 308 12296.88 103.35 54518.22 88888.00 2015-11-04 08:53:01.500 308 12296.80 103.42 54518.25 88888.00 2015-11-04 08:53:01.625 308 12296.80 103.47 54518.22 88888.00 2015-11-04 08:53:01.750 308 12296.77 103.60 54518.22 88888.00 2015-11-04 08:53:01.875 308 12296.70 103.70 54518.25 88888.00 2015-11-04 08:53:02.000 308 12296.77 103.75 54518.25 88888.00 2015-11-04 08:53:02.125 308 12296.83 103.83 54518.25 88888.00 2015-11-04 08:53:02.250 308 12296.83 103.95 54518.25 88888.00 2015-11-04 08:53:02.375 308 12296.85 104.05 54518.25 88888.00 2015-11-04 08:53:02.500 308 12296.85 104.15 54518.22 88888.00 2015-11-04 08:53:02.625 308 12296.85 104.28 54518.25 88888.00 2015-11-04 08:53:02.750 308 12296.88 104.42 54518.28 88888.00 2015-11-04 08:53:02.875 308 12296.83 104.53 54518.25 88888.00 2015-11-04 08:53:03.000 308 12296.80 104.62 54518.22 88888.00 2015-11-04 08:53:03.125 308 12296.80 104.75 54518.25 88888.00 2015-11-04 08:53:03.250 308 12296.80 104.88 54518.20 88888.00 2015-11-04 08:53:03.375 308 12296.80 104.97 54518.18 88888.00 2015-11-04 08:53:03.500 308 12296.77 105.12 54518.15 88888.00 2015-11-04 08:53:03.625 308 12296.80 105.30 54518.15 88888.00 2015-11-04 08:53:03.750 308 12296.80 105.45 54518.12 88888.00 2015-11-04 08:53:03.875 308 12296.77 105.55 54518.10 88888.00 2015-11-04 08:53:04.000 308 12296.77 105.65 54518.07 88888.00 2015-11-04 08:53:04.125 308 12296.77 105.80 54518.05 88888.00 2015-11-04 08:53:04.250 308 12296.80 105.92 54518.00 88888.00 2015-11-04 08:53:04.375 308 12296.75 106.05 54518.05 88888.00 2015-11-04 08:53:04.500 308 12296.67 106.12 54518.00 88888.00 2015-11-04 08:53:04.625 308 12296.65 106.22 54517.97 88888.00 2015-11-04 08:53:04.750 308 12296.60 106.35 54517.95 88888.00 2015-11-04 08:53:04.875 308 12296.60 106.42 54517.95 88888.00 2015-11-04 08:53:05.000 308 12296.62 106.50 54517.90 88888.00 2015-11-04 08:53:05.125 308 12296.65 106.58 54517.93 88888.00 2015-11-04 08:53:05.250 308 12296.60 106.65 54517.90 88888.00 2015-11-04 08:53:05.375 308 12296.60 106.75 54517.90 88888.00 2015-11-04 08:53:05.500 308 12296.48 106.78 54517.85 88888.00 2015-11-04 08:53:05.625 308 12296.42 106.78 54517.82 88888.00 2015-11-04 08:53:05.750 308 12296.48 106.78 54517.80 88888.00 2015-11-04 08:53:05.875 308 12296.48 106.80 54517.78 88888.00 2015-11-04 08:53:06.000 308 12296.50 106.88 54517.75 88888.00 2015-11-04 08:53:06.125 308 12296.52 106.90 54517.75 88888.00 2015-11-04 08:53:06.250 308 12296.45 106.90 54517.75 88888.00 2015-11-04 08:53:06.375 308 12296.40 106.90 54517.75 88888.00 2015-11-04 08:53:06.500 308 12296.42 106.90 54517.72 88888.00 2015-11-04 08:53:06.625 308 12296.48 106.95 54517.70 88888.00 2015-11-04 08:53:06.750 308 12296.50 107.00 54517.68 88888.00 2015-11-04 08:53:06.875 308 12296.50 107.00 54517.65 88888.00 2015-11-04 08:53:07.000 308 12296.50 107.00 54517.62 88888.00 2015-11-04 08:53:07.125 308 12296.48 107.00 54517.62 88888.00 2015-11-04 08:53:07.250 308 12296.45 107.03 54517.60 88888.00 2015-11-04 08:53:07.375 308 12296.40 107.05 54517.65 88888.00 2015-11-04 08:53:07.500 308 12296.33 107.08 54517.62 88888.00 2015-11-04 08:53:07.625 308 12296.40 107.12 54517.62 88888.00 2015-11-04 08:53:07.750 308 12296.38 107.17 54517.62 88888.00 2015-11-04 08:53:07.875 308 12296.23 107.20 54517.65 88888.00 2015-11-04 08:53:08.000 308 12296.15 107.22 54517.65 88888.00 2015-11-04 08:53:08.125 308 12296.12 107.22 54517.65 88888.00 2015-11-04 08:53:08.250 308 12296.08 107.25 54517.62 88888.00 2015-11-04 08:53:08.375 308 12295.98 107.30 54517.65 88888.00 2015-11-04 08:53:08.500 308 12295.85 107.42 54517.68 88888.00 2015-11-04 08:53:08.625 308 12295.77 107.50 54517.68 88888.00 2015-11-04 08:53:08.750 308 12295.65 107.55 54517.65 88888.00 2015-11-04 08:53:08.875 308 12295.60 107.60 54517.65 88888.00 2015-11-04 08:53:09.000 308 12295.50 107.67 54517.65 88888.00 2015-11-04 08:53:09.125 308 12295.42 107.78 54517.65 88888.00 2015-11-04 08:53:09.250 308 12295.33 107.88 54517.62 88888.00 2015-11-04 08:53:09.375 308 12295.20 107.97 54517.62 88888.00 2015-11-04 08:53:09.500 308 12295.08 108.08 54517.65 88888.00 2015-11-04 08:53:09.625 308 12295.02 108.12 54517.65 88888.00 2015-11-04 08:53:09.750 308 12295.00 108.25 54517.65 88888.00 2015-11-04 08:53:09.875 308 12294.90 108.38 54517.62 88888.00 2015-11-04 08:53:10.000 308 12294.80 108.50 54517.65 88888.00 2015-11-04 08:53:10.125 308 12294.67 108.62 54517.68 88888.00 2015-11-04 08:53:10.250 308 12294.62 108.78 54517.68 88888.00 2015-11-04 08:53:10.375 308 12294.58 108.83 54517.68 88888.00 2015-11-04 08:53:10.500 308 12294.50 108.92 54517.68 88888.00 2015-11-04 08:53:10.625 308 12294.40 108.97 54517.68 88888.00 2015-11-04 08:53:10.750 308 12294.27 109.03 54517.68 88888.00 2015-11-04 08:53:10.875 308 12294.20 109.12 54517.68 88888.00 2015-11-04 08:53:11.000 308 12294.12 109.25 54517.72 88888.00 2015-11-04 08:53:11.125 308 12294.05 109.38 54517.72 88888.00 2015-11-04 08:53:11.250 308 12293.90 109.42 54517.70 88888.00 2015-11-04 08:53:11.375 308 12293.77 109.50 54517.70 88888.00 2015-11-04 08:53:11.500 308 12293.62 109.55 54517.70 88888.00 2015-11-04 08:53:11.625 308 12293.50 109.58 54517.70 88888.00 2015-11-04 08:53:11.750 308 12293.45 109.55 54517.70 88888.00 2015-11-04 08:53:11.875 308 12293.33 109.58 54517.70 88888.00 2015-11-04 08:53:12.000 308 12293.23 109.62 54517.70 88888.00 2015-11-04 08:53:12.125 308 12293.05 109.65 54517.72 88888.00 2015-11-04 08:53:12.250 308 12292.92 109.70 54517.75 88888.00 2015-11-04 08:53:12.375 308 12292.83 109.75 54517.75 88888.00 2015-11-04 08:53:12.500 308 12292.75 109.78 54517.75 88888.00 2015-11-04 08:53:12.625 308 12292.70 109.78 54517.75 88888.00 2015-11-04 08:53:12.750 308 12292.55 109.80 54517.78 88888.00 2015-11-04 08:53:12.875 308 12292.40 109.80 54517.80 88888.00 2015-11-04 08:53:13.000 308 12292.30 109.83 54517.80 88888.00 2015-11-04 08:53:13.125 308 12292.17 109.85 54517.82 88888.00 2015-11-04 08:53:13.250 308 12292.05 109.90 54517.82 88888.00 2015-11-04 08:53:13.375 308 12292.00 109.92 54517.80 88888.00 2015-11-04 08:53:13.500 308 12291.90 109.95 54517.82 88888.00 2015-11-04 08:53:13.625 308 12291.90 109.97 54517.82 88888.00 2015-11-04 08:53:13.750 308 12291.88 110.03 54517.80 88888.00 2015-11-04 08:53:13.875 308 12291.77 110.05 54517.82 88888.00 2015-11-04 08:53:14.000 308 12291.67 110.10 54517.82 88888.00 2015-11-04 08:53:14.125 308 12291.62 110.15 54517.82 88888.00 2015-11-04 08:53:14.250 308 12291.58 110.20 54517.85 88888.00 2015-11-04 08:53:14.375 308 12291.50 110.28 54517.85 88888.00 2015-11-04 08:53:14.500 308 12291.40 110.35 54517.82 88888.00 2015-11-04 08:53:14.625 308 12291.38 110.40 54517.85 88888.00 2015-11-04 08:53:14.750 308 12291.35 110.40 54517.88 88888.00 2015-11-04 08:53:14.875 308 12291.30 110.45 54517.85 88888.00 2015-11-04 08:53:15.000 308 12291.23 110.53 54517.85 88888.00 2015-11-04 08:53:15.125 308 12291.10 110.55 54517.88 88888.00 2015-11-04 08:53:15.250 308 12291.02 110.60 54517.90 88888.00 2015-11-04 08:53:15.375 308 12290.98 110.62 54517.88 88888.00 2015-11-04 08:53:15.500 308 12290.92 110.65 54517.85 88888.00 2015-11-04 08:53:15.625 308 12290.88 110.67 54517.85 88888.00 2015-11-04 08:53:15.750 308 12290.83 110.70 54517.88 88888.00 2015-11-04 08:53:15.875 308 12290.80 110.72 54517.90 88888.00 2015-11-04 08:53:16.000 308 12290.77 110.75 54517.90 88888.00 2015-11-04 08:53:16.125 308 12290.80 110.78 54517.93 88888.00 2015-11-04 08:53:16.250 308 12290.83 110.75 54517.93 88888.00 2015-11-04 08:53:16.375 308 12290.80 110.75 54517.93 88888.00 2015-11-04 08:53:16.500 308 12290.70 110.70 54517.93 88888.00 2015-11-04 08:53:16.625 308 12290.70 110.65 54517.95 88888.00 2015-11-04 08:53:16.750 308 12290.73 110.65 54517.95 88888.00 2015-11-04 08:53:16.875 308 12290.80 110.65 54517.95 88888.00 2015-11-04 08:53:17.000 308 12290.80 110.62 54517.97 88888.00 2015-11-04 08:53:17.125 308 12290.85 110.60 54517.97 88888.00 2015-11-04 08:53:17.250 308 12290.90 110.58 54518.00 88888.00 2015-11-04 08:53:17.375 308 12291.00 110.58 54518.03 88888.00 2015-11-04 08:53:17.500 308 12291.05 110.55 54518.03 88888.00 2015-11-04 08:53:17.625 308 12291.15 110.55 54518.03 88888.00 2015-11-04 08:53:17.750 308 12291.23 110.50 54518.05 88888.00 2015-11-04 08:53:17.875 308 12291.27 110.45 54518.10 88888.00 2015-11-04 08:53:18.000 308 12291.33 110.40 54518.10 88888.00 2015-11-04 08:53:18.125 308 12291.30 110.40 54518.15 88888.00 2015-11-04 08:53:18.250 308 12291.27 110.38 54518.18 88888.00 2015-11-04 08:53:18.375 308 12291.38 110.40 54518.22 88888.00 2015-11-04 08:53:18.500 308 12291.42 110.40 54518.25 88888.00 2015-11-04 08:53:18.625 308 12291.38 110.38 54518.28 88888.00 2015-11-04 08:53:18.750 308 12291.30 110.38 54518.30 88888.00 2015-11-04 08:53:18.875 308 12291.27 110.35 54518.35 88888.00 2015-11-04 08:53:19.000 308 12291.25 110.25 54518.35 88888.00 2015-11-04 08:53:19.125 308 12291.25 110.22 54518.40 88888.00 2015-11-04 08:53:19.250 308 12291.27 110.20 54518.43 88888.00 2015-11-04 08:53:19.375 308 12291.33 110.15 54518.45 88888.00 2015-11-04 08:53:19.500 308 12291.38 110.15 54518.47 88888.00 2015-11-04 08:53:19.625 308 12291.38 110.15 54518.53 88888.00 2015-11-04 08:53:19.750 308 12291.33 110.15 54518.55 88888.00 2015-11-04 08:53:19.875 308 12291.30 110.12 54518.55 88888.00 2015-11-04 08:53:20.000 308 12291.35 110.10 54518.60 88888.00 2015-11-04 08:53:20.125 308 12291.40 110.08 54518.62 88888.00 2015-11-04 08:53:20.250 308 12291.40 110.05 54518.65 88888.00 2015-11-04 08:53:20.375 308 12291.40 110.05 54518.68 88888.00 2015-11-04 08:53:20.500 308 12291.40 110.05 54518.70 88888.00 2015-11-04 08:53:20.625 308 12291.48 110.10 54518.72 88888.00 2015-11-04 08:53:20.750 308 12291.52 110.10 54518.75 88888.00 2015-11-04 08:53:20.875 308 12291.52 110.12 54518.80 88888.00 2015-11-04 08:53:21.000 308 12291.55 110.17 54518.82 88888.00 2015-11-04 08:53:21.125 308 12291.58 110.17 54518.88 88888.00 2015-11-04 08:53:21.250 308 12291.55 110.15 54518.93 88888.00 2015-11-04 08:53:21.375 308 12291.55 110.17 54518.93 88888.00 2015-11-04 08:53:21.500 308 12291.58 110.17 54518.95 88888.00 2015-11-04 08:53:21.625 308 12291.50 110.12 54518.95 88888.00 2015-11-04 08:53:21.750 308 12291.48 110.05 54519.00 88888.00 2015-11-04 08:53:21.875 308 12291.52 110.03 54519.05 88888.00 2015-11-04 08:53:22.000 308 12291.55 110.08 54519.05 88888.00 2015-11-04 08:53:22.125 308 12291.52 110.05 54519.10 88888.00 2015-11-04 08:53:22.250 308 12291.45 109.92 54519.15 88888.00 2015-11-04 08:53:22.375 308 12291.42 109.90 54519.18 88888.00 2015-11-04 08:53:22.500 308 12291.48 109.88 54519.18 88888.00 2015-11-04 08:53:22.625 308 12291.40 109.83 54519.22 88888.00 2015-11-04 08:53:22.750 308 12291.35 109.78 54519.25 88888.00 2015-11-04 08:53:22.875 308 12291.33 109.70 54519.28 88888.00 2015-11-04 08:53:23.000 308 12291.33 109.67 54519.30 88888.00 2015-11-04 08:53:23.125 308 12291.40 109.65 54519.32 88888.00 2015-11-04 08:53:23.250 308 12291.40 109.60 54519.35 88888.00 2015-11-04 08:53:23.375 308 12291.42 109.58 54519.35 88888.00 2015-11-04 08:53:23.500 308 12291.52 109.50 54519.40 88888.00 2015-11-04 08:53:23.625 308 12291.60 109.45 54519.43 88888.00 2015-11-04 08:53:23.750 308 12291.62 109.42 54519.45 88888.00 2015-11-04 08:53:23.875 308 12291.70 109.42 54519.47 88888.00 2015-11-04 08:53:24.000 308 12291.83 109.40 54519.53 88888.00 2015-11-04 08:53:24.125 308 12291.90 109.38 54519.50 88888.00 2015-11-04 08:53:24.250 308 12291.92 109.35 54519.53 88888.00 2015-11-04 08:53:24.375 308 12292.00 109.35 54519.55 88888.00 2015-11-04 08:53:24.500 308 12292.02 109.25 54519.57 88888.00 2015-11-04 08:53:24.625 308 12292.12 109.20 54519.55 88888.00 2015-11-04 08:53:24.750 308 12292.30 109.17 54519.57 88888.00 2015-11-04 08:53:24.875 308 12292.35 109.12 54519.60 88888.00 2015-11-04 08:53:25.000 308 12292.33 109.12 54519.60 88888.00 2015-11-04 08:53:25.125 308 12292.33 109.10 54519.62 88888.00 2015-11-04 08:53:25.250 308 12292.27 109.08 54519.65 88888.00 2015-11-04 08:53:25.375 308 12292.33 109.08 54519.68 88888.00 2015-11-04 08:53:25.500 308 12292.33 109.08 54519.68 88888.00 2015-11-04 08:53:25.625 308 12292.25 109.05 54519.68 88888.00 2015-11-04 08:53:25.750 308 12292.27 109.08 54519.70 88888.00 2015-11-04 08:53:25.875 308 12292.33 109.10 54519.72 88888.00 2015-11-04 08:53:26.000 308 12292.30 109.12 54519.72 88888.00 2015-11-04 08:53:26.125 308 12292.23 109.17 54519.78 88888.00 2015-11-04 08:53:26.250 308 12292.12 109.17 54519.80 88888.00 2015-11-04 08:53:26.375 308 12292.15 109.20 54519.82 88888.00 2015-11-04 08:53:26.500 308 12292.25 109.28 54519.80 88888.00 2015-11-04 08:53:26.625 308 12292.27 109.30 54519.85 88888.00 2015-11-04 08:53:26.750 308 12292.27 109.40 54519.88 88888.00 2015-11-04 08:53:26.875 308 12292.23 109.45 54519.88 88888.00 2015-11-04 08:53:27.000 308 12292.17 109.45 54519.85 88888.00 2015-11-04 08:53:27.125 308 12292.12 109.55 54519.88 88888.00 2015-11-04 08:53:27.250 308 12292.08 109.62 54519.93 88888.00 2015-11-04 08:53:27.375 308 12292.10 109.70 54519.95 88888.00 2015-11-04 08:53:27.500 308 12292.08 109.78 54519.97 88888.00 2015-11-04 08:53:27.625 308 12292.10 109.88 54519.97 88888.00 2015-11-04 08:53:27.750 308 12292.10 109.95 54519.95 88888.00 2015-11-04 08:53:27.875 308 12292.02 110.03 54519.95 88888.00 2015-11-04 08:53:28.000 308 12292.08 110.08 54519.97 88888.00 2015-11-04 08:53:28.125 308 12292.10 110.17 54520.00 88888.00 2015-11-04 08:53:28.250 308 12292.05 110.22 54520.03 88888.00 2015-11-04 08:53:28.375 308 12292.08 110.33 54520.00 88888.00 2015-11-04 08:53:28.500 308 12292.05 110.35 54520.03 88888.00 2015-11-04 08:53:28.625 308 12292.02 110.42 54520.05 88888.00 2015-11-04 08:53:28.750 308 12292.05 110.50 54520.07 88888.00 2015-11-04 08:53:28.875 308 12292.10 110.60 54520.12 88888.00 2015-11-04 08:53:29.000 308 12292.12 110.65 54520.15 88888.00 2015-11-04 08:53:29.125 308 12292.23 110.67 54520.12 88888.00 2015-11-04 08:53:29.250 308 12292.30 110.72 54520.18 88888.00 2015-11-04 08:53:29.375 308 12292.30 110.80 54520.18 88888.00 2015-11-04 08:53:29.500 308 12292.30 110.88 54520.18 88888.00 2015-11-04 08:53:29.625 308 12292.38 110.92 54520.20 88888.00 2015-11-04 08:53:29.750 308 12292.42 110.95 54520.20 88888.00 2015-11-04 08:53:29.875 308 12292.48 110.97 54520.20 88888.00 2015-11-04 08:53:30.000 308 12292.50 111.03 54520.25 88888.00 2015-11-04 08:53:30.125 308 12292.52 111.12 54520.32 88888.00 2015-11-04 08:53:30.250 308 12292.50 111.17 54520.35 88888.00 2015-11-04 08:53:30.375 308 12292.50 111.20 54520.35 88888.00 2015-11-04 08:53:30.500 308 12292.45 111.22 54520.35 88888.00 2015-11-04 08:53:30.625 308 12292.42 111.28 54520.43 88888.00 2015-11-04 08:53:30.750 308 12292.35 111.38 54520.45 88888.00 2015-11-04 08:53:30.875 308 12292.27 111.42 54520.53 88888.00 2015-11-04 08:53:31.000 308 12292.27 111.50 54520.55 88888.00 2015-11-04 08:53:31.125 308 12292.27 111.58 54520.60 88888.00 2015-11-04 08:53:31.250 308 12292.17 111.60 54520.62 88888.00 2015-11-04 08:53:31.375 308 12292.10 111.62 54520.68 88888.00 2015-11-04 08:53:31.500 308 12292.10 111.70 54520.72 88888.00 2015-11-04 08:53:31.625 308 12292.08 111.78 54520.78 88888.00 2015-11-04 08:53:31.750 308 12291.98 111.83 54520.80 88888.00 2015-11-04 08:53:31.875 308 12291.98 111.88 54520.85 88888.00 2015-11-04 08:53:32.000 308 12291.95 111.88 54520.85 88888.00 2015-11-04 08:53:32.125 308 12291.88 111.88 54520.93 88888.00 2015-11-04 08:53:32.250 308 12291.83 111.88 54521.03 88888.00 2015-11-04 08:53:32.375 308 12291.83 111.90 54521.05 88888.00 2015-11-04 08:53:32.500 308 12291.75 111.88 54521.07 88888.00 2015-11-04 08:53:32.625 308 12291.73 111.85 54521.15 88888.00 2015-11-04 08:53:32.750 308 12291.73 111.88 54521.18 88888.00 2015-11-04 08:53:32.875 308 12291.75 111.88 54521.25 88888.00 2015-11-04 08:53:33.000 308 12291.77 111.85 54521.32 88888.00 2015-11-04 08:53:33.125 308 12291.80 111.80 54521.38 88888.00 2015-11-04 08:53:33.250 308 12291.80 111.78 54521.47 88888.00 2015-11-04 08:53:33.375 308 12291.88 111.75 54521.50 88888.00 2015-11-04 08:53:33.500 308 12291.92 111.70 54521.53 88888.00 2015-11-04 08:53:33.625 308 12292.05 111.70 54521.57 88888.00 2015-11-04 08:53:33.750 308 12292.17 111.67 54521.60 88888.00 2015-11-04 08:53:33.875 308 12292.25 111.65 54521.65 88888.00 2015-11-04 08:53:34.000 308 12292.30 111.62 54521.68 88888.00 2015-11-04 08:53:34.125 308 12292.38 111.62 54521.75 88888.00 2015-11-04 08:53:34.250 308 12292.40 111.65 54521.80 88888.00 2015-11-04 08:53:34.375 308 12292.55 111.65 54521.80 88888.00 2015-11-04 08:53:34.500 308 12292.67 111.65 54521.85 88888.00 2015-11-04 08:53:34.625 308 12292.83 111.62 54521.88 88888.00 2015-11-04 08:53:34.750 308 12292.90 111.65 54521.88 88888.00 2015-11-04 08:53:34.875 308 12292.95 111.67 54521.93 88888.00 2015-11-04 08:53:35.000 308 12293.05 111.70 54521.95 88888.00 2015-11-04 08:53:35.125 308 12293.15 111.72 54522.00 88888.00 2015-11-04 08:53:35.250 308 12293.33 111.67 54522.03 88888.00 2015-11-04 08:53:35.375 308 12293.52 111.70 54522.05 88888.00 2015-11-04 08:53:35.500 308 12293.65 111.70 54522.10 88888.00 2015-11-04 08:53:35.625 308 12293.85 111.67 54522.10 88888.00 2015-11-04 08:53:35.750 308 12293.98 111.72 54522.12 88888.00 2015-11-04 08:53:35.875 308 12294.12 111.70 54522.15 88888.00 2015-11-04 08:53:36.000 308 12294.35 111.75 54522.18 88888.00 2015-11-04 08:53:36.125 308 12294.45 111.75 54522.20 88888.00 2015-11-04 08:53:36.250 308 12294.55 111.75 54522.20 88888.00 2015-11-04 08:53:36.375 308 12294.73 111.78 54522.15 88888.00 2015-11-04 08:53:36.500 308 12294.83 111.78 54522.18 88888.00 2015-11-04 08:53:36.625 308 12294.98 111.78 54522.20 88888.00 2015-11-04 08:53:36.750 308 12295.12 111.78 54522.22 88888.00 2015-11-04 08:53:36.875 308 12295.23 111.72 54522.28 88888.00 2015-11-04 08:53:37.000 308 12295.35 111.70 54522.28 88888.00 2015-11-04 08:53:37.125 308 12295.50 111.70 54522.30 88888.00 2015-11-04 08:53:37.250 308 12295.62 111.70 54522.32 88888.00 2015-11-04 08:53:37.375 308 12295.73 111.67 54522.32 88888.00 2015-11-04 08:53:37.500 308 12295.83 111.62 54522.32 88888.00 2015-11-04 08:53:37.625 308 12295.98 111.62 54522.32 88888.00 2015-11-04 08:53:37.750 308 12296.05 111.60 54522.35 88888.00 2015-11-04 08:53:37.875 308 12296.15 111.58 54522.38 88888.00 2015-11-04 08:53:38.000 308 12296.27 111.55 54522.38 88888.00 2015-11-04 08:53:38.125 308 12296.35 111.53 54522.43 88888.00 2015-11-04 08:53:38.250 308 12296.45 111.47 54522.47 88888.00 2015-11-04 08:53:38.375 308 12296.60 111.45 54522.50 88888.00 2015-11-04 08:53:38.500 308 12296.58 111.45 54522.50 88888.00 2015-11-04 08:53:38.625 308 12296.60 111.45 54522.50 88888.00 2015-11-04 08:53:38.750 308 12296.62 111.45 54522.53 88888.00 2015-11-04 08:53:38.875 308 12296.73 111.42 54522.53 88888.00 2015-11-04 08:53:39.000 308 12296.83 111.38 54522.53 88888.00 2015-11-04 08:53:39.125 308 12296.90 111.40 54522.55 88888.00 2015-11-04 08:53:39.250 308 12296.95 111.42 54522.62 88888.00 2015-11-04 08:53:39.375 308 12297.08 111.42 54522.62 88888.00 2015-11-04 08:53:39.500 308 12297.17 111.42 54522.65 88888.00 2015-11-04 08:53:39.625 308 12297.17 111.42 54522.65 88888.00 2015-11-04 08:53:39.750 308 12297.27 111.42 54522.68 88888.00 2015-11-04 08:53:39.875 308 12297.42 111.40 54522.62 88888.00 2015-11-04 08:53:40.000 308 12297.50 111.40 54522.65 88888.00 2015-11-04 08:53:40.125 308 12297.58 111.42 54522.65 88888.00 2015-11-04 08:53:40.250 308 12297.65 111.40 54522.68 88888.00 2015-11-04 08:53:40.375 308 12297.73 111.40 54522.70 88888.00 2015-11-04 08:53:40.500 308 12297.80 111.38 54522.70 88888.00 2015-11-04 08:53:40.625 308 12297.88 111.40 54522.70 88888.00 2015-11-04 08:53:40.750 308 12297.95 111.42 54522.70 88888.00 2015-11-04 08:53:40.875 308 12298.05 111.40 54522.70 88888.00 2015-11-04 08:53:41.000 308 12298.12 111.42 54522.72 88888.00 2015-11-04 08:53:41.125 308 12298.27 111.45 54522.72 88888.00 2015-11-04 08:53:41.250 308 12298.40 111.45 54522.72 88888.00 2015-11-04 08:53:41.375 308 12298.40 111.47 54522.72 88888.00 2015-11-04 08:53:41.500 308 12298.38 111.47 54522.72 88888.00 2015-11-04 08:53:41.625 308 12298.42 111.45 54522.75 88888.00 2015-11-04 08:53:41.750 308 12298.45 111.45 54522.78 88888.00 2015-11-04 08:53:41.875 308 12298.52 111.47 54522.78 88888.00 2015-11-04 08:53:42.000 308 12298.60 111.53 54522.78 88888.00 2015-11-04 08:53:42.125 308 12298.60 111.53 54522.78 88888.00 2015-11-04 08:53:42.250 308 12298.55 111.55 54522.82 88888.00 2015-11-04 08:53:42.375 308 12298.58 111.58 54522.88 88888.00 2015-11-04 08:53:42.500 308 12298.55 111.60 54522.90 88888.00 2015-11-04 08:53:42.625 308 12298.55 111.62 54522.90 88888.00 2015-11-04 08:53:42.750 308 12298.58 111.65 54522.95 88888.00 2015-11-04 08:53:42.875 308 12298.60 111.65 54522.93 88888.00 2015-11-04 08:53:43.000 308 12298.60 111.60 54522.95 88888.00 2015-11-04 08:53:43.125 308 12298.58 111.62 54522.97 88888.00 2015-11-04 08:53:43.250 308 12298.52 111.67 54523.03 88888.00 2015-11-04 08:53:43.375 308 12298.52 111.65 54523.05 88888.00 2015-11-04 08:53:43.500 308 12298.55 111.67 54523.07 88888.00 2015-11-04 08:53:43.625 308 12298.52 111.70 54523.12 88888.00 2015-11-04 08:53:43.750 308 12298.52 111.67 54523.12 88888.00 2015-11-04 08:53:43.875 308 12298.48 111.67 54523.15 88888.00 2015-11-04 08:53:44.000 308 12298.48 111.65 54523.18 88888.00 2015-11-04 08:53:44.125 308 12298.50 111.58 54523.20 88888.00 2015-11-04 08:53:44.250 308 12298.50 111.55 54523.22 88888.00 2015-11-04 08:53:44.375 308 12298.52 111.58 54523.25 88888.00 2015-11-04 08:53:44.500 308 12298.58 111.60 54523.28 88888.00 2015-11-04 08:53:44.625 308 12298.60 111.58 54523.30 88888.00 2015-11-04 08:53:44.750 308 12298.65 111.50 54523.30 88888.00 2015-11-04 08:53:44.875 308 12298.73 111.45 54523.32 88888.00 2015-11-04 08:53:45.000 308 12298.83 111.42 54523.35 88888.00 2015-11-04 08:53:45.125 308 12298.90 111.42 54523.38 88888.00 2015-11-04 08:53:45.250 308 12299.00 111.38 54523.40 88888.00 2015-11-04 08:53:45.375 308 12299.05 111.38 54523.43 88888.00 2015-11-04 08:53:45.500 308 12299.12 111.33 54523.45 88888.00 2015-11-04 08:53:45.625 308 12299.17 111.28 54523.47 88888.00 2015-11-04 08:53:45.750 308 12299.23 111.30 54523.53 88888.00 2015-11-04 08:53:45.875 308 12299.38 111.25 54523.55 88888.00 2015-11-04 08:53:46.000 308 12299.52 111.20 54523.57 88888.00 2015-11-04 08:53:46.125 308 12299.60 111.15 54523.57 88888.00 2015-11-04 08:53:46.250 308 12299.62 111.12 54523.65 88888.00 2015-11-04 08:53:46.375 308 12299.70 111.10 54523.65 88888.00 2015-11-04 08:53:46.500 308 12299.83 111.08 54523.65 88888.00 2015-11-04 08:53:46.625 308 12299.90 111.03 54523.65 88888.00 2015-11-04 08:53:46.750 308 12299.95 111.03 54523.70 88888.00 2015-11-04 08:53:46.875 308 12300.05 111.00 54523.72 88888.00 2015-11-04 08:53:47.000 308 12300.12 110.95 54523.75 88888.00 2015-11-04 08:53:47.125 308 12300.20 110.92 54523.80 88888.00 2015-11-04 08:53:47.250 308 12300.20 110.92 54523.85 88888.00 2015-11-04 08:53:47.375 308 12300.30 110.95 54523.82 88888.00 2015-11-04 08:53:47.500 308 12300.33 110.97 54523.85 88888.00 2015-11-04 08:53:47.625 308 12300.35 110.90 54523.88 88888.00 2015-11-04 08:53:47.750 308 12300.33 110.88 54523.88 88888.00 2015-11-04 08:53:47.875 308 12300.33 110.90 54523.90 88888.00 2015-11-04 08:53:48.000 308 12300.33 110.90 54523.93 88888.00 2015-11-04 08:53:48.125 308 12300.38 110.90 54523.95 88888.00 2015-11-04 08:53:48.250 308 12300.45 110.90 54524.00 88888.00 2015-11-04 08:53:48.375 308 12300.48 110.90 54524.00 88888.00 2015-11-04 08:53:48.500 308 12300.52 110.90 54524.03 88888.00 2015-11-04 08:53:48.625 308 12300.58 110.88 54524.03 88888.00 2015-11-04 08:53:48.750 308 12300.67 110.92 54524.05 88888.00 2015-11-04 08:53:48.875 308 12300.73 110.90 54524.07 88888.00 2015-11-04 08:53:49.000 308 12300.75 110.88 54524.07 88888.00 2015-11-04 08:53:49.125 308 12300.77 110.88 54524.10 88888.00 2015-11-04 08:53:49.250 308 12300.83 110.80 54524.10 88888.00 2015-11-04 08:53:49.375 308 12300.88 110.78 54524.12 88888.00 2015-11-04 08:53:49.500 308 12300.92 110.72 54524.12 88888.00 2015-11-04 08:53:49.625 308 12300.95 110.67 54524.12 88888.00 2015-11-04 08:53:49.750 308 12301.05 110.62 54524.15 88888.00 2015-11-04 08:53:49.875 308 12301.12 110.55 54524.15 88888.00 2015-11-04 08:53:50.000 308 12301.20 110.50 54524.18 88888.00 2015-11-04 08:53:50.125 308 12301.23 110.42 54524.22 88888.00 2015-11-04 08:53:50.250 308 12301.23 110.38 54524.25 88888.00 2015-11-04 08:53:50.375 308 12301.27 110.30 54524.28 88888.00 2015-11-04 08:53:50.500 308 12301.40 110.25 54524.30 88888.00 2015-11-04 08:53:50.625 308 12301.42 110.20 54524.28 88888.00 2015-11-04 08:53:50.750 308 12301.45 110.10 54524.30 88888.00 2015-11-04 08:53:50.875 308 12301.45 110.05 54524.32 88888.00 2015-11-04 08:53:51.000 308 12301.48 110.00 54524.35 88888.00 2015-11-04 08:53:51.125 308 12301.55 109.97 54524.35 88888.00 2015-11-04 08:53:51.250 308 12301.62 109.95 54524.38 88888.00 2015-11-04 08:53:51.375 308 12301.67 109.95 54524.38 88888.00 2015-11-04 08:53:51.500 308 12301.62 109.95 54524.38 88888.00 2015-11-04 08:53:51.625 308 12301.62 109.92 54524.45 88888.00 2015-11-04 08:53:51.750 308 12301.62 109.95 54524.45 88888.00 2015-11-04 08:53:51.875 308 12301.70 109.95 54524.45 88888.00 2015-11-04 08:53:52.000 308 12301.73 109.97 54524.45 88888.00 2015-11-04 08:53:52.125 308 12301.73 109.97 54524.45 88888.00 2015-11-04 08:53:52.250 308 12301.67 110.03 54524.50 88888.00 2015-11-04 08:53:52.375 308 12301.67 110.08 54524.53 88888.00 2015-11-04 08:53:52.500 308 12301.70 110.12 54524.53 88888.00 2015-11-04 08:53:52.625 308 12301.60 110.12 54524.53 88888.00 2015-11-04 08:53:52.750 308 12301.55 110.20 54524.53 88888.00 2015-11-04 08:53:52.875 308 12301.48 110.28 54524.53 88888.00 2015-11-04 08:53:53.000 308 12301.40 110.30 54524.53 88888.00 2015-11-04 08:53:53.125 308 12301.35 110.33 54524.57 88888.00 2015-11-04 08:53:53.250 308 12301.33 110.33 54524.57 88888.00 2015-11-04 08:53:53.375 308 12301.38 110.38 54524.57 88888.00 2015-11-04 08:53:53.500 308 12301.30 110.42 54524.60 88888.00 2015-11-04 08:53:53.625 308 12301.23 110.45 54524.62 88888.00 2015-11-04 08:53:53.750 308 12301.25 110.45 54524.62 88888.00 2015-11-04 08:53:53.875 308 12301.27 110.47 54524.62 88888.00 2015-11-04 08:53:54.000 308 12301.30 110.50 54524.65 88888.00 2015-11-04 08:53:54.125 308 12301.35 110.53 54524.62 88888.00 2015-11-04 08:53:54.250 308 12301.30 110.47 54524.60 88888.00 2015-11-04 08:53:54.375 308 12301.25 110.45 54524.62 88888.00 2015-11-04 08:53:54.500 308 12301.23 110.47 54524.62 88888.00 2015-11-04 08:53:54.625 308 12301.20 110.50 54524.62 88888.00 2015-11-04 08:53:54.750 308 12301.27 110.50 54524.60 88888.00 2015-11-04 08:53:54.875 308 12301.35 110.47 54524.62 88888.00 2015-11-04 08:53:55.000 308 12301.35 110.42 54524.62 88888.00 2015-11-04 08:53:55.125 308 12301.40 110.42 54524.62 88888.00 2015-11-04 08:53:55.250 308 12301.30 110.38 54524.65 88888.00 2015-11-04 08:53:55.375 308 12301.27 110.40 54524.65 88888.00 2015-11-04 08:53:55.500 308 12301.33 110.38 54524.65 88888.00 2015-11-04 08:53:55.625 308 12301.38 110.35 54524.60 88888.00 2015-11-04 08:53:55.750 308 12301.40 110.30 54524.55 88888.00 2015-11-04 08:53:55.875 308 12301.42 110.30 54524.60 88888.00 2015-11-04 08:53:56.000 308 12301.45 110.30 54524.57 88888.00 2015-11-04 08:53:56.125 308 12301.48 110.30 54524.57 88888.00 2015-11-04 08:53:56.250 308 12301.45 110.33 54524.62 88888.00 2015-11-04 08:53:56.375 308 12301.45 110.35 54524.60 88888.00 2015-11-04 08:53:56.500 308 12301.48 110.38 54524.60 88888.00 2015-11-04 08:53:56.625 308 12301.50 110.42 54524.62 88888.00 2015-11-04 08:53:56.750 308 12301.48 110.47 54524.60 88888.00 2015-11-04 08:53:56.875 308 12301.50 110.53 54524.62 88888.00 2015-11-04 08:53:57.000 308 12301.45 110.55 54524.57 88888.00 2015-11-04 08:53:57.125 308 12301.40 110.60 54524.57 88888.00 2015-11-04 08:53:57.250 308 12301.42 110.70 54524.60 88888.00 2015-11-04 08:53:57.375 308 12301.48 110.78 54524.57 88888.00 2015-11-04 08:53:57.500 308 12301.42 110.83 54524.57 88888.00 2015-11-04 08:53:57.625 308 12301.42 110.90 54524.55 88888.00 2015-11-04 08:53:57.750 308 12301.50 110.95 54524.55 88888.00 2015-11-04 08:53:57.875 308 12301.55 111.03 54524.55 88888.00 2015-11-04 08:53:58.000 308 12301.58 111.10 54524.55 88888.00 2015-11-04 08:53:58.125 308 12301.55 111.20 54524.55 88888.00 2015-11-04 08:53:58.250 308 12301.50 111.25 54524.53 88888.00 2015-11-04 08:53:58.375 308 12301.48 111.30 54524.57 88888.00 2015-11-04 08:53:58.500 308 12301.42 111.35 54524.55 88888.00 2015-11-04 08:53:58.625 308 12301.42 111.45 54524.55 88888.00 2015-11-04 08:53:58.750 308 12301.40 111.50 54524.55 88888.00 2015-11-04 08:53:58.875 308 12301.48 111.55 54524.55 88888.00 2015-11-04 08:53:59.000 308 12301.50 111.58 54524.55 88888.00 2015-11-04 08:53:59.125 308 12301.48 111.65 54524.55 88888.00 2015-11-04 08:53:59.250 308 12301.38 111.72 54524.53 88888.00 2015-11-04 08:53:59.375 308 12301.38 111.75 54524.50 88888.00 2015-11-04 08:53:59.500 308 12301.38 111.78 54524.50 88888.00 2015-11-04 08:53:59.625 308 12301.35 111.75 54524.47 88888.00 2015-11-04 08:53:59.750 308 12301.35 111.78 54524.45 88888.00 2015-11-04 08:53:59.875 308 12301.35 111.83 54524.45 88888.00 2015-11-04 08:54:00.000 308 12301.33 111.88 54524.43 88888.00 2015-11-04 08:54:00.125 308 12301.30 111.92 54524.43 88888.00 2015-11-04 08:54:00.250 308 12301.25 111.85 54524.43 88888.00 2015-11-04 08:54:00.375 308 12301.20 111.85 54524.40 88888.00 2015-11-04 08:54:00.500 308 12301.15 111.85 54524.38 88888.00 2015-11-04 08:54:00.625 308 12301.10 111.83 54524.35 88888.00 2015-11-04 08:54:00.750 308 12301.15 111.83 54524.32 88888.00 2015-11-04 08:54:00.875 308 12301.20 111.80 54524.32 88888.00 2015-11-04 08:54:01.000 308 12301.25 111.80 54524.32 88888.00 2015-11-04 08:54:01.125 308 12301.23 111.80 54524.35 88888.00 2015-11-04 08:54:01.250 308 12301.23 111.78 54524.32 88888.00 2015-11-04 08:54:01.375 308 12301.25 111.78 54524.32 88888.00 2015-11-04 08:54:01.500 308 12301.17 111.80 54524.32 88888.00 2015-11-04 08:54:01.625 308 12301.12 111.78 54524.32 88888.00 2015-11-04 08:54:01.750 308 12301.17 111.75 54524.32 88888.00 2015-11-04 08:54:01.875 308 12301.20 111.78 54524.32 88888.00 2015-11-04 08:54:02.000 308 12301.20 111.75 54524.35 88888.00 2015-11-04 08:54:02.125 308 12301.25 111.75 54524.35 88888.00 2015-11-04 08:54:02.250 308 12301.33 111.72 54524.32 88888.00 2015-11-04 08:54:02.375 308 12301.33 111.75 54524.32 88888.00 2015-11-04 08:54:02.500 308 12301.30 111.75 54524.35 88888.00 2015-11-04 08:54:02.625 308 12301.23 111.72 54524.32 88888.00 2015-11-04 08:54:02.750 308 12301.17 111.67 54524.32 88888.00 2015-11-04 08:54:02.875 308 12301.23 111.65 54524.32 88888.00 2015-11-04 08:54:03.000 308 12301.33 111.67 54524.30 88888.00 2015-11-04 08:54:03.125 308 12301.35 111.67 54524.32 88888.00 2015-11-04 08:54:03.250 308 12301.33 111.60 54524.35 88888.00 2015-11-04 08:54:03.375 308 12301.35 111.58 54524.32 88888.00 2015-11-04 08:54:03.500 308 12301.35 111.58 54524.30 88888.00 2015-11-04 08:54:03.625 308 12301.35 111.55 54524.35 88888.00 2015-11-04 08:54:03.750 308 12301.38 111.50 54524.32 88888.00 2015-11-04 08:54:03.875 308 12301.38 111.47 54524.32 88888.00 2015-11-04 08:54:04.000 308 12301.45 111.42 54524.35 88888.00 2015-11-04 08:54:04.125 308 12301.52 111.35 54524.32 88888.00 2015-11-04 08:54:04.250 308 12301.60 111.35 54524.35 88888.00 2015-11-04 08:54:04.375 308 12301.70 111.30 54524.35 88888.00 2015-11-04 08:54:04.500 308 12301.75 111.22 54524.32 88888.00 2015-11-04 08:54:04.625 308 12301.77 111.15 54524.35 88888.00 2015-11-04 08:54:04.750 308 12301.90 111.10 54524.38 88888.00 2015-11-04 08:54:04.875 308 12302.00 111.08 54524.35 88888.00 2015-11-04 08:54:05.000 308 12302.10 111.03 54524.35 88888.00 2015-11-04 08:54:05.125 308 12302.17 110.97 54524.35 88888.00 2015-11-04 08:54:05.250 308 12302.15 110.88 54524.38 88888.00 2015-11-04 08:54:05.375 308 12302.17 110.83 54524.35 88888.00 2015-11-04 08:54:05.500 308 12302.30 110.80 54524.38 88888.00 2015-11-04 08:54:05.625 308 12302.35 110.70 54524.38 88888.00 2015-11-04 08:54:05.750 308 12302.30 110.62 54524.38 88888.00 2015-11-04 08:54:05.875 308 12302.30 110.55 54524.35 88888.00 2015-11-04 08:54:06.000 308 12302.33 110.50 54524.35 88888.00 2015-11-04 08:54:06.125 308 12302.40 110.40 54524.40 88888.00 2015-11-04 08:54:06.250 308 12302.52 110.33 54524.40 88888.00 2015-11-04 08:54:06.375 308 12302.60 110.25 54524.40 88888.00 2015-11-04 08:54:06.500 308 12302.60 110.17 54524.40 88888.00 2015-11-04 08:54:06.625 308 12302.52 110.10 54524.38 88888.00 2015-11-04 08:54:06.750 308 12302.50 110.05 54524.40 88888.00 2015-11-04 08:54:06.875 308 12302.55 109.97 54524.40 88888.00 2015-11-04 08:54:07.000 308 12302.60 109.95 54524.38 88888.00 2015-11-04 08:54:07.125 308 12302.73 109.88 54524.40 88888.00 2015-11-04 08:54:07.250 308 12302.77 109.78 54524.40 88888.00 2015-11-04 08:54:07.375 308 12302.88 109.78 54524.38 88888.00 2015-11-04 08:54:07.500 308 12302.90 109.72 54524.40 88888.00 2015-11-04 08:54:07.625 308 12302.90 109.67 54524.40 88888.00 2015-11-04 08:54:07.750 308 12302.90 109.60 54524.40 88888.00 2015-11-04 08:54:07.875 308 12302.92 109.53 54524.38 88888.00 2015-11-04 08:54:08.000 308 12302.98 109.47 54524.40 88888.00 2015-11-04 08:54:08.125 308 12303.08 109.42 54524.40 88888.00 2015-11-04 08:54:08.250 308 12303.10 109.35 54524.38 88888.00 2015-11-04 08:54:08.375 308 12303.08 109.28 54524.40 88888.00 2015-11-04 08:54:08.500 308 12303.10 109.22 54524.40 88888.00 2015-11-04 08:54:08.625 308 12303.05 109.17 54524.40 88888.00 2015-11-04 08:54:08.750 308 12303.00 109.08 54524.40 88888.00 2015-11-04 08:54:08.875 308 12303.05 109.00 54524.38 88888.00 2015-11-04 08:54:09.000 308 12303.15 108.92 54524.40 88888.00 2015-11-04 08:54:09.125 308 12303.12 108.85 54524.40 88888.00 2015-11-04 08:54:09.250 308 12303.05 108.80 54524.40 88888.00 2015-11-04 08:54:09.375 308 12303.08 108.80 54524.40 88888.00 2015-11-04 08:54:09.500 308 12303.05 108.75 54524.43 88888.00 2015-11-04 08:54:09.625 308 12303.08 108.70 54524.43 88888.00 2015-11-04 08:54:09.750 308 12303.08 108.72 54524.45 88888.00 2015-11-04 08:54:09.875 308 12303.12 108.70 54524.45 88888.00 2015-11-04 08:54:10.000 308 12303.05 108.70 54524.50 88888.00 2015-11-04 08:54:10.125 308 12302.98 108.62 54524.53 88888.00 2015-11-04 08:54:10.250 308 12302.95 108.60 54524.50 88888.00 2015-11-04 08:54:10.375 308 12303.02 108.62 54524.47 88888.00 2015-11-04 08:54:10.500 308 12303.02 108.62 54524.47 88888.00 2015-11-04 08:54:10.625 308 12302.98 108.58 54524.50 88888.00 2015-11-04 08:54:10.750 308 12302.95 108.55 54524.50 88888.00 2015-11-04 08:54:10.875 308 12302.95 108.50 54524.45 88888.00 2015-11-04 08:54:11.000 308 12302.98 108.50 54524.45 88888.00 2015-11-04 08:54:11.125 308 12302.98 108.45 54524.50 88888.00 2015-11-04 08:54:11.250 308 12302.90 108.40 54524.50 88888.00 2015-11-04 08:54:11.375 308 12302.92 108.40 54524.50 88888.00 2015-11-04 08:54:11.500 308 12302.90 108.35 54524.53 88888.00 2015-11-04 08:54:11.625 308 12302.90 108.33 54524.53 88888.00 2015-11-04 08:54:11.750 308 12302.90 108.35 54524.53 88888.00 2015-11-04 08:54:11.875 308 12302.88 108.35 54524.53 88888.00 2015-11-04 08:54:12.000 308 12302.80 108.33 54524.55 88888.00 2015-11-04 08:54:12.125 308 12302.75 108.30 54524.57 88888.00 2015-11-04 08:54:12.250 308 12302.73 108.28 54524.57 88888.00 2015-11-04 08:54:12.375 308 12302.65 108.30 54524.57 88888.00 2015-11-04 08:54:12.500 308 12302.60 108.25 54524.60 88888.00 2015-11-04 08:54:12.625 308 12302.58 108.30 54524.62 88888.00 2015-11-04 08:54:12.750 308 12302.52 108.25 54524.65 88888.00 2015-11-04 08:54:12.875 308 12302.48 108.20 54524.65 88888.00 2015-11-04 08:54:13.000 308 12302.48 108.15 54524.68 88888.00 2015-11-04 08:54:13.125 308 12302.42 108.12 54524.70 88888.00 2015-11-04 08:54:13.250 308 12302.40 108.08 54524.72 88888.00 2015-11-04 08:54:13.375 308 12302.40 108.05 54524.75 88888.00 2015-11-04 08:54:13.500 308 12302.38 107.97 54524.75 88888.00 2015-11-04 08:54:13.625 308 12302.40 107.92 54524.75 88888.00 2015-11-04 08:54:13.750 308 12302.38 107.90 54524.78 88888.00 2015-11-04 08:54:13.875 308 12302.38 107.83 54524.78 88888.00 2015-11-04 08:54:14.000 308 12302.35 107.72 54524.78 88888.00 2015-11-04 08:54:14.125 308 12302.40 107.67 54524.82 88888.00 2015-11-04 08:54:14.250 308 12302.45 107.62 54524.88 88888.00 2015-11-04 08:54:14.375 308 12302.45 107.55 54524.85 88888.00 2015-11-04 08:54:14.500 308 12302.42 107.50 54524.88 88888.00 2015-11-04 08:54:14.625 308 12302.48 107.40 54524.85 88888.00 2015-11-04 08:54:14.750 308 12302.48 107.33 54524.88 88888.00 2015-11-04 08:54:14.875 308 12302.52 107.25 54524.93 88888.00 2015-11-04 08:54:15.000 308 12302.50 107.17 54524.90 88888.00 2015-11-04 08:54:15.125 308 12302.55 107.12 54524.95 88888.00 2015-11-04 08:54:15.250 308 12302.55 107.08 54524.97 88888.00 2015-11-04 08:54:15.375 308 12302.58 107.05 54525.00 88888.00 2015-11-04 08:54:15.500 308 12302.55 106.95 54525.00 88888.00 2015-11-04 08:54:15.625 308 12302.58 106.88 54525.05 88888.00 2015-11-04 08:54:15.750 308 12302.55 106.75 54525.10 88888.00 2015-11-04 08:54:15.875 308 12302.52 106.65 54525.12 88888.00 2015-11-04 08:54:16.000 308 12302.58 106.55 54525.12 88888.00 2015-11-04 08:54:16.125 308 12302.55 106.50 54525.15 88888.00 2015-11-04 08:54:16.250 308 12302.50 106.40 54525.18 88888.00 2015-11-04 08:54:16.375 308 12302.50 106.35 54525.18 88888.00 2015-11-04 08:54:16.500 308 12302.45 106.25 54525.22 88888.00 2015-11-04 08:54:16.625 308 12302.48 106.17 54525.22 88888.00 2015-11-04 08:54:16.750 308 12302.45 106.08 54525.25 88888.00 2015-11-04 08:54:16.875 308 12302.40 105.97 54525.30 88888.00 2015-11-04 08:54:17.000 308 12302.38 105.88 54525.32 88888.00 2015-11-04 08:54:17.125 308 12302.30 105.80 54525.38 88888.00 2015-11-04 08:54:17.250 308 12302.33 105.70 54525.43 88888.00 2015-11-04 08:54:17.375 308 12302.30 105.65 54525.43 88888.00 2015-11-04 08:54:17.500 308 12302.33 105.55 54525.45 88888.00 2015-11-04 08:54:17.625 308 12302.35 105.50 54525.53 88888.00 2015-11-04 08:54:17.750 308 12302.33 105.40 54525.57 88888.00 2015-11-04 08:54:17.875 308 12302.25 105.33 54525.60 88888.00 2015-11-04 08:54:18.000 308 12302.23 105.28 54525.62 88888.00 2015-11-04 08:54:18.125 308 12302.20 105.22 54525.68 88888.00 2015-11-04 08:54:18.250 308 12302.15 105.15 54525.72 88888.00 2015-11-04 08:54:18.375 308 12302.15 105.05 54525.75 88888.00 2015-11-04 08:54:18.500 308 12302.15 105.00 54525.80 88888.00 2015-11-04 08:54:18.625 308 12302.17 104.97 54525.82 88888.00 2015-11-04 08:54:18.750 308 12302.15 104.97 54525.90 88888.00 2015-11-04 08:54:18.875 308 12302.10 104.97 54525.93 88888.00 2015-11-04 08:54:19.000 308 12302.05 104.92 54525.93 88888.00 2015-11-04 08:54:19.125 308 12302.02 104.90 54525.97 88888.00 2015-11-04 08:54:19.250 308 12301.95 104.85 54526.03 88888.00 2015-11-04 08:54:19.375 308 12301.92 104.85 54526.03 88888.00 2015-11-04 08:54:19.500 308 12301.85 104.83 54526.12 88888.00 2015-11-04 08:54:19.625 308 12301.85 104.80 54526.18 88888.00 2015-11-04 08:54:19.750 308 12301.77 104.78 54526.20 88888.00 2015-11-04 08:54:19.875 308 12301.67 104.80 54526.28 88888.00 2015-11-04 08:54:20.000 308 12301.55 104.83 54526.32 88888.00 2015-11-04 08:54:20.125 308 12301.52 104.83 54526.38 88888.00 2015-11-04 08:54:20.250 308 12301.45 104.85 54526.43 88888.00 2015-11-04 08:54:20.375 308 12301.35 104.85 54526.47 88888.00 2015-11-04 08:54:20.500 308 12301.12 104.85 54526.55 88888.00 2015-11-04 08:54:20.625 308 12301.00 104.83 54526.60 88888.00 2015-11-04 08:54:20.750 308 12300.88 104.80 54526.62 88888.00 2015-11-04 08:54:20.875 308 12300.80 104.80 54526.68 88888.00 2015-11-04 08:54:21.000 308 12300.70 104.85 54526.75 88888.00 2015-11-04 08:54:21.125 308 12300.60 104.90 54526.80 88888.00 2015-11-04 08:54:21.250 308 12300.48 104.95 54526.88 88888.00 2015-11-04 08:54:21.375 308 12300.48 105.00 54526.90 88888.00 2015-11-04 08:54:21.500 308 12300.33 105.00 54526.97 88888.00 2015-11-04 08:54:21.625 308 12300.17 105.03 54527.03 88888.00 2015-11-04 08:54:21.750 308 12300.10 105.00 54527.05 88888.00 2015-11-04 08:54:21.875 308 12300.05 105.00 54527.10 88888.00 2015-11-04 08:54:22.000 308 12300.02 105.05 54527.15 88888.00 2015-11-04 08:54:22.125 308 12299.98 105.05 54527.18 88888.00 2015-11-04 08:54:22.250 308 12299.92 105.05 54527.22 88888.00 2015-11-04 08:54:22.375 308 12299.92 105.03 54527.22 88888.00 2015-11-04 08:54:22.500 308 12299.90 104.95 54527.25 88888.00 2015-11-04 08:54:22.625 308 12299.92 104.92 54527.32 88888.00 2015-11-04 08:54:22.750 308 12299.90 104.92 54527.38 88888.00 2015-11-04 08:54:22.875 308 12299.85 104.90 54527.40 88888.00 2015-11-04 08:54:23.000 308 12299.83 104.83 54527.45 88888.00 2015-11-04 08:54:23.125 308 12299.88 104.78 54527.47 88888.00 2015-11-04 08:54:23.250 308 12299.85 104.70 54527.53 88888.00 2015-11-04 08:54:23.375 308 12299.95 104.65 54527.57 88888.00 2015-11-04 08:54:23.500 308 12300.00 104.55 54527.57 88888.00 2015-11-04 08:54:23.625 308 12299.95 104.47 54527.60 88888.00 2015-11-04 08:54:23.750 308 12299.98 104.38 54527.62 88888.00 2015-11-04 08:54:23.875 308 12300.05 104.28 54527.68 88888.00 2015-11-04 08:54:24.000 308 12300.12 104.17 54527.70 88888.00 2015-11-04 08:54:24.125 308 12300.23 104.10 54527.72 88888.00 2015-11-04 08:54:24.250 308 12300.25 104.03 54527.75 88888.00 2015-11-04 08:54:24.375 308 12300.25 103.97 54527.78 88888.00 2015-11-04 08:54:24.500 308 12300.33 103.90 54527.80 88888.00 2015-11-04 08:54:24.625 308 12300.38 103.80 54527.82 88888.00 2015-11-04 08:54:24.750 308 12300.35 103.72 54527.85 88888.00 2015-11-04 08:54:24.875 308 12300.38 103.67 54527.90 88888.00 2015-11-04 08:54:25.000 308 12300.40 103.62 54527.93 88888.00 2015-11-04 08:54:25.125 308 12300.40 103.60 54527.97 88888.00 2015-11-04 08:54:25.250 308 12300.42 103.58 54528.00 88888.00 2015-11-04 08:54:25.375 308 12300.52 103.58 54528.00 88888.00 2015-11-04 08:54:25.500 308 12300.65 103.53 54527.97 88888.00 2015-11-04 08:54:25.625 308 12300.67 103.47 54528.00 88888.00 2015-11-04 08:54:25.750 308 12300.67 103.50 54528.00 88888.00 2015-11-04 08:54:25.875 308 12300.73 103.47 54528.03 88888.00 2015-11-04 08:54:26.000 308 12300.77 103.47 54528.03 88888.00 2015-11-04 08:54:26.125 308 12300.83 103.45 54528.05 88888.00 2015-11-04 08:54:26.250 308 12300.85 103.42 54528.07 88888.00 2015-11-04 08:54:26.375 308 12300.90 103.38 54528.05 88888.00 2015-11-04 08:54:26.500 308 12300.90 103.40 54528.07 88888.00 2015-11-04 08:54:26.625 308 12300.92 103.40 54528.10 88888.00 2015-11-04 08:54:26.750 308 12300.92 103.42 54528.15 88888.00 2015-11-04 08:54:26.875 308 12300.98 103.38 54528.15 88888.00 2015-11-04 08:54:27.000 308 12301.00 103.35 54528.12 88888.00 2015-11-04 08:54:27.125 308 12301.08 103.38 54528.15 88888.00 2015-11-04 08:54:27.250 308 12301.05 103.35 54528.15 88888.00 2015-11-04 08:54:27.375 308 12301.00 103.35 54528.12 88888.00 2015-11-04 08:54:27.500 308 12300.98 103.35 54528.18 88888.00 2015-11-04 08:54:27.625 308 12301.02 103.38 54528.18 88888.00 2015-11-04 08:54:27.750 308 12301.05 103.45 54528.18 88888.00 2015-11-04 08:54:27.875 308 12300.98 103.50 54528.18 88888.00 2015-11-04 08:54:28.000 308 12300.98 103.55 54528.15 88888.00 2015-11-04 08:54:28.125 308 12300.92 103.53 54528.18 88888.00 2015-11-04 08:54:28.250 308 12300.88 103.58 54528.18 88888.00 2015-11-04 08:54:28.375 308 12300.88 103.60 54528.15 88888.00 2015-11-04 08:54:28.500 308 12300.88 103.62 54528.15 88888.00 2015-11-04 08:54:28.625 308 12300.95 103.67 54528.18 88888.00 2015-11-04 08:54:28.750 308 12300.98 103.72 54528.18 88888.00 2015-11-04 08:54:28.875 308 12300.90 103.72 54528.18 88888.00 2015-11-04 08:54:29.000 308 12300.83 103.72 54528.15 88888.00 2015-11-04 08:54:29.125 308 12300.85 103.83 54528.18 88888.00 2015-11-04 08:54:29.250 308 12300.83 103.92 54528.18 88888.00 2015-11-04 08:54:29.375 308 12300.85 104.00 54528.15 88888.00 2015-11-04 08:54:29.500 308 12300.88 104.03 54528.12 88888.00 2015-11-04 08:54:29.625 308 12300.85 104.03 54528.12 88888.00 2015-11-04 08:54:29.750 308 12300.80 104.08 54528.10 88888.00 2015-11-04 08:54:29.875 308 12300.77 104.15 54528.12 88888.00 2015-11-04 08:54:30.000 308 12300.75 104.22 54528.12 88888.00 2015-11-04 08:54:30.125 308 12300.75 104.25 54528.12 88888.00 2015-11-04 08:54:30.250 308 12300.73 104.28 54528.15 88888.00 2015-11-04 08:54:30.375 308 12300.67 104.33 54528.12 88888.00 2015-11-04 08:54:30.500 308 12300.60 104.30 54528.12 88888.00 2015-11-04 08:54:30.625 308 12300.55 104.35 54528.07 88888.00 2015-11-04 08:54:30.750 308 12300.62 104.35 54528.05 88888.00 2015-11-04 08:54:30.875 308 12300.65 104.33 54528.05 88888.00 2015-11-04 08:54:31.000 308 12300.67 104.30 54528.05 88888.00 2015-11-04 08:54:31.125 308 12300.70 104.33 54528.07 88888.00 2015-11-04 08:54:31.250 308 12300.67 104.30 54528.07 88888.00 2015-11-04 08:54:31.375 308 12300.67 104.33 54528.07 88888.00 2015-11-04 08:54:31.500 308 12300.67 104.33 54528.05 88888.00 2015-11-04 08:54:31.625 308 12300.67 104.33 54528.05 88888.00 2015-11-04 08:54:31.750 308 12300.75 104.30 54528.03 88888.00 2015-11-04 08:54:31.875 308 12300.75 104.33 54528.03 88888.00 2015-11-04 08:54:32.000 308 12300.70 104.33 54528.00 88888.00 2015-11-04 08:54:32.125 308 12300.67 104.30 54528.00 88888.00 2015-11-04 08:54:32.250 308 12300.65 104.28 54528.00 88888.00 2015-11-04 08:54:32.375 308 12300.65 104.30 54527.97 88888.00 2015-11-04 08:54:32.500 308 12300.62 104.33 54527.97 88888.00 2015-11-04 08:54:32.625 308 12300.62 104.33 54527.97 88888.00 2015-11-04 08:54:32.750 308 12300.65 104.30 54527.97 88888.00 2015-11-04 08:54:32.875 308 12300.60 104.30 54527.97 88888.00 2015-11-04 08:54:33.000 308 12300.55 104.28 54528.00 88888.00 2015-11-04 08:54:33.125 308 12300.48 104.33 54528.03 88888.00 2015-11-04 08:54:33.250 308 12300.40 104.33 54528.00 88888.00 2015-11-04 08:54:33.375 308 12300.38 104.38 54527.97 88888.00 2015-11-04 08:54:33.500 308 12300.33 104.40 54527.97 88888.00 2015-11-04 08:54:33.625 308 12300.30 104.38 54527.97 88888.00 2015-11-04 08:54:33.750 308 12300.33 104.33 54528.00 88888.00 2015-11-04 08:54:33.875 308 12300.35 104.30 54527.95 88888.00 2015-11-04 08:54:34.000 308 12300.33 104.30 54527.95 88888.00 2015-11-04 08:54:34.125 308 12300.30 104.35 54527.97 88888.00 2015-11-04 08:54:34.250 308 12300.25 104.33 54527.97 88888.00 2015-11-04 08:54:34.375 308 12300.30 104.30 54527.97 88888.00 2015-11-04 08:54:34.500 308 12300.25 104.28 54527.95 88888.00 2015-11-04 08:54:34.625 308 12300.25 104.25 54527.95 88888.00 2015-11-04 08:54:34.750 308 12300.35 104.25 54527.95 88888.00 2015-11-04 08:54:34.875 308 12300.40 104.25 54527.95 88888.00 2015-11-04 08:54:35.000 308 12300.45 104.20 54527.95 88888.00 2015-11-04 08:54:35.125 308 12300.55 104.17 54527.95 88888.00 2015-11-04 08:54:35.250 308 12300.65 104.10 54527.95 88888.00 2015-11-04 08:54:35.375 308 12300.75 104.08 54527.95 88888.00 2015-11-04 08:54:35.500 308 12300.80 104.08 54527.93 88888.00 2015-11-04 08:54:35.625 308 12300.92 104.08 54527.93 88888.00 2015-11-04 08:54:35.750 308 12301.08 104.08 54527.93 88888.00 2015-11-04 08:54:35.875 308 12301.17 104.03 54527.90 88888.00 2015-11-04 08:54:36.000 308 12301.23 103.97 54527.90 88888.00 2015-11-04 08:54:36.125 308 12301.38 103.95 54527.88 88888.00 2015-11-04 08:54:36.250 308 12301.50 103.92 54527.90 88888.00 2015-11-04 08:54:36.375 308 12301.62 103.90 54527.88 88888.00 2015-11-04 08:54:36.500 308 12301.70 103.88 54527.88 88888.00 2015-11-04 08:54:36.625 308 12301.77 103.83 54527.88 88888.00 2015-11-04 08:54:36.750 308 12301.92 103.80 54527.82 88888.00 2015-11-04 08:54:36.875 308 12302.08 103.78 54527.80 88888.00 2015-11-04 08:54:37.000 308 12302.27 103.78 54527.80 88888.00 2015-11-04 08:54:37.125 308 12302.40 103.80 54527.82 88888.00 2015-11-04 08:54:37.250 308 12302.48 103.80 54527.85 88888.00 2015-11-04 08:54:37.375 308 12302.55 103.88 54527.82 88888.00 2015-11-04 08:54:37.500 308 12302.58 103.88 54527.78 88888.00 2015-11-04 08:54:37.625 308 12302.62 103.95 54527.78 88888.00 2015-11-04 08:54:37.750 308 12302.73 103.97 54527.78 88888.00 2015-11-04 08:54:37.875 308 12302.75 104.03 54527.75 88888.00 2015-11-04 08:54:38.000 308 12302.92 104.08 54527.72 88888.00 2015-11-04 08:54:38.125 308 12303.00 104.08 54527.75 88888.00 2015-11-04 08:54:38.250 308 12303.10 104.10 54527.72 88888.00 2015-11-04 08:54:38.375 308 12303.15 104.15 54527.72 88888.00 2015-11-04 08:54:38.500 308 12303.17 104.22 54527.70 88888.00 2015-11-04 08:54:38.625 308 12303.20 104.25 54527.68 88888.00 2015-11-04 08:54:38.750 308 12303.25 104.35 54527.68 88888.00 2015-11-04 08:54:38.875 308 12303.38 104.50 54527.70 88888.00 2015-11-04 08:54:39.000 308 12303.50 104.58 54527.70 88888.00 2015-11-04 08:54:39.125 308 12303.55 104.60 54527.62 88888.00 2015-11-04 08:54:39.250 308 12303.52 104.67 54527.60 88888.00 2015-11-04 08:54:39.375 308 12303.50 104.75 54527.60 88888.00 2015-11-04 08:54:39.500 308 12303.65 104.83 54527.57 88888.00 2015-11-04 08:54:39.625 308 12303.77 104.85 54527.55 88888.00 2015-11-04 08:54:39.750 308 12303.77 104.88 54527.55 88888.00 2015-11-04 08:54:39.875 308 12303.85 104.95 54527.53 88888.00 2015-11-04 08:54:40.000 308 12303.98 105.00 54527.50 88888.00 2015-11-04 08:54:40.125 308 12304.00 105.08 54527.50 88888.00 2015-11-04 08:54:40.250 308 12304.02 105.12 54527.47 88888.00 2015-11-04 08:54:40.375 308 12304.15 105.15 54527.43 88888.00 2015-11-04 08:54:40.500 308 12304.25 105.17 54527.45 88888.00 2015-11-04 08:54:40.625 308 12304.27 105.22 54527.43 88888.00 2015-11-04 08:54:40.750 308 12304.27 105.28 54527.40 88888.00 2015-11-04 08:54:40.875 308 12304.33 105.33 54527.40 88888.00 2015-11-04 08:54:41.000 308 12304.38 105.35 54527.38 88888.00 2015-11-04 08:54:41.125 308 12304.45 105.38 54527.38 88888.00 2015-11-04 08:54:41.250 308 12304.48 105.40 54527.38 88888.00 2015-11-04 08:54:41.375 308 12304.50 105.42 54527.32 88888.00 2015-11-04 08:54:41.500 308 12304.48 105.47 54527.35 88888.00 2015-11-04 08:54:41.625 308 12304.50 105.45 54527.32 88888.00 2015-11-04 08:54:41.750 308 12304.45 105.42 54527.32 88888.00 2015-11-04 08:54:41.875 308 12304.48 105.42 54527.32 88888.00 2015-11-04 08:54:42.000 308 12304.55 105.40 54527.32 88888.00 2015-11-04 08:54:42.125 308 12304.60 105.40 54527.32 88888.00 2015-11-04 08:54:42.250 308 12304.67 105.33 54527.32 88888.00 2015-11-04 08:54:42.375 308 12304.62 105.28 54527.30 88888.00 2015-11-04 08:54:42.500 308 12304.58 105.28 54527.30 88888.00 2015-11-04 08:54:42.625 308 12304.60 105.25 54527.32 88888.00 2015-11-04 08:54:42.750 308 12304.60 105.15 54527.32 88888.00 2015-11-04 08:54:42.875 308 12304.62 105.12 54527.32 88888.00 2015-11-04 08:54:43.000 308 12304.62 105.03 54527.32 88888.00 2015-11-04 08:54:43.125 308 12304.60 104.95 54527.35 88888.00 2015-11-04 08:54:43.250 308 12304.60 104.90 54527.32 88888.00 2015-11-04 08:54:43.375 308 12304.70 104.83 54527.32 88888.00 2015-11-04 08:54:43.500 308 12304.70 104.80 54527.32 88888.00 2015-11-04 08:54:43.625 308 12304.65 104.75 54527.30 88888.00 2015-11-04 08:54:43.750 308 12304.62 104.70 54527.30 88888.00 2015-11-04 08:54:43.875 308 12304.60 104.65 54527.30 88888.00 2015-11-04 08:54:44.000 308 12304.58 104.60 54527.32 88888.00 2015-11-04 08:54:44.125 308 12304.55 104.60 54527.38 88888.00 2015-11-04 08:54:44.250 308 12304.55 104.55 54527.32 88888.00 2015-11-04 08:54:44.375 308 12304.60 104.47 54527.32 88888.00 2015-11-04 08:54:44.500 308 12304.62 104.45 54527.32 88888.00 2015-11-04 08:54:44.625 308 12304.62 104.42 54527.35 88888.00 2015-11-04 08:54:44.750 308 12304.65 104.35 54527.35 88888.00 2015-11-04 08:54:44.875 308 12304.67 104.33 54527.38 88888.00 2015-11-04 08:54:45.000 308 12304.70 104.25 54527.38 88888.00 2015-11-04 08:54:45.125 308 12304.70 104.20 54527.40 88888.00 2015-11-04 08:54:45.250 308 12304.67 104.12 54527.43 88888.00 2015-11-04 08:54:45.375 308 12304.67 104.12 54527.45 88888.00 2015-11-04 08:54:45.500 308 12304.73 104.10 54527.43 88888.00 2015-11-04 08:54:45.625 308 12304.62 104.03 54527.45 88888.00 2015-11-04 08:54:45.750 308 12304.67 103.97 54527.45 88888.00 2015-11-04 08:54:45.875 308 12304.75 103.95 54527.50 88888.00 2015-11-04 08:54:46.000 308 12304.73 103.90 54527.47 88888.00 2015-11-04 08:54:46.125 308 12304.73 103.88 54527.47 88888.00 2015-11-04 08:54:46.250 308 12304.77 103.88 54527.47 88888.00 2015-11-04 08:54:46.375 308 12304.83 103.88 54527.50 88888.00 2015-11-04 08:54:46.500 308 12304.83 103.83 54527.50 88888.00 2015-11-04 08:54:46.625 308 12304.80 103.80 54527.50 88888.00 2015-11-04 08:54:46.750 308 12304.83 103.80 54527.53 88888.00 2015-11-04 08:54:46.875 308 12304.90 103.83 54527.53 88888.00 2015-11-04 08:54:47.000 308 12305.02 103.78 54527.47 88888.00 2015-11-04 08:54:47.125 308 12305.08 103.75 54527.47 88888.00 2015-11-04 08:54:47.250 308 12305.00 103.72 54527.50 88888.00 2015-11-04 08:54:47.375 308 12305.08 103.70 54527.50 88888.00 2015-11-04 08:54:47.500 308 12305.15 103.67 54527.50 88888.00 2015-11-04 08:54:47.625 308 12305.25 103.62 54527.50 88888.00 2015-11-04 08:54:47.750 308 12305.35 103.67 54527.50 88888.00 2015-11-04 08:54:47.875 308 12305.45 103.67 54527.50 88888.00 2015-11-04 08:54:48.000 308 12305.52 103.62 54527.47 88888.00 2015-11-04 08:54:48.125 308 12305.58 103.62 54527.47 88888.00 2015-11-04 08:54:48.250 308 12305.58 103.65 54527.45 88888.00 2015-11-04 08:54:48.375 308 12305.62 103.67 54527.45 88888.00 2015-11-04 08:54:48.500 308 12305.70 103.70 54527.43 88888.00 2015-11-04 08:54:48.625 308 12305.85 103.70 54527.43 88888.00 2015-11-04 08:54:48.750 308 12305.92 103.70 54527.45 88888.00 2015-11-04 08:54:48.875 308 12305.95 103.75 54527.43 88888.00 2015-11-04 08:54:49.000 308 12305.90 103.78 54527.43 88888.00 2015-11-04 08:54:49.125 308 12305.88 103.78 54527.43 88888.00 2015-11-04 08:54:49.250 308 12305.83 103.80 54527.45 88888.00 2015-11-04 08:54:49.375 308 12305.90 103.85 54527.43 88888.00 2015-11-04 08:54:49.500 308 12305.88 103.83 54527.40 88888.00 2015-11-04 08:54:49.625 308 12305.85 103.83 54527.43 88888.00 2015-11-04 08:54:49.750 308 12305.83 103.80 54527.40 88888.00 2015-11-04 08:54:49.875 308 12305.80 103.75 54527.40 88888.00 2015-11-04 08:54:50.000 308 12305.80 103.75 54527.38 88888.00 2015-11-04 08:54:50.125 308 12305.77 103.72 54527.38 88888.00 2015-11-04 08:54:50.250 308 12305.70 103.65 54527.35 88888.00 2015-11-04 08:54:50.375 308 12305.70 103.62 54527.32 88888.00 2015-11-04 08:54:50.500 308 12305.75 103.58 54527.35 88888.00 2015-11-04 08:54:50.625 308 12305.83 103.55 54527.32 88888.00 2015-11-04 08:54:50.750 308 12305.85 103.58 54527.35 88888.00 2015-11-04 08:54:50.875 308 12305.80 103.55 54527.35 88888.00 2015-11-04 08:54:51.000 308 12305.83 103.47 54527.35 88888.00 2015-11-04 08:54:51.125 308 12305.90 103.40 54527.35 88888.00 2015-11-04 08:54:51.250 308 12305.92 103.38 54527.35 88888.00 2015-11-04 08:54:51.375 308 12305.88 103.38 54527.32 88888.00 2015-11-04 08:54:51.500 308 12305.73 103.35 54527.35 88888.00 2015-11-04 08:54:51.625 308 12305.70 103.35 54527.35 88888.00 2015-11-04 08:54:51.750 308 12305.80 103.38 54527.35 88888.00 2015-11-04 08:54:51.875 308 12305.85 103.35 54527.35 88888.00 2015-11-04 08:54:52.000 308 12305.88 103.33 54527.32 88888.00 2015-11-04 08:54:52.125 308 12305.88 103.38 54527.35 88888.00 2015-11-04 08:54:52.250 308 12305.90 103.40 54527.38 88888.00 2015-11-04 08:54:52.375 308 12305.92 103.45 54527.35 88888.00 2015-11-04 08:54:52.500 308 12305.90 103.47 54527.32 88888.00 2015-11-04 08:54:52.625 308 12305.95 103.45 54527.30 88888.00 2015-11-04 08:54:52.750 308 12306.02 103.53 54527.30 88888.00 2015-11-04 08:54:52.875 308 12305.98 103.60 54527.30 88888.00 2015-11-04 08:54:53.000 308 12305.95 103.67 54527.30 88888.00 2015-11-04 08:54:53.125 308 12305.92 103.78 54527.30 88888.00 2015-11-04 08:54:53.250 308 12305.98 103.90 54527.30 88888.00 2015-11-04 08:54:53.375 308 12306.00 103.97 54527.30 88888.00 2015-11-04 08:54:53.500 308 12305.98 104.03 54527.30 88888.00 2015-11-04 08:54:53.625 308 12305.92 104.17 54527.28 88888.00 2015-11-04 08:54:53.750 308 12305.90 104.33 54527.25 88888.00 2015-11-04 08:54:53.875 308 12305.83 104.42 54527.25 88888.00 2015-11-04 08:54:54.000 308 12305.83 104.50 54527.22 88888.00 2015-11-04 08:54:54.125 308 12305.83 104.60 54527.22 88888.00 2015-11-04 08:54:54.250 308 12305.73 104.75 54527.20 88888.00 2015-11-04 08:54:54.375 308 12305.73 104.85 54527.20 88888.00 2015-11-04 08:54:54.500 308 12305.70 105.00 54527.18 88888.00 2015-11-04 08:54:54.625 308 12305.60 105.12 54527.18 88888.00 2015-11-04 08:54:54.750 308 12305.50 105.25 54527.18 88888.00 2015-11-04 08:54:54.875 308 12305.48 105.38 54527.18 88888.00 2015-11-04 08:54:55.000 308 12305.38 105.45 54527.18 88888.00 2015-11-04 08:54:55.125 308 12305.33 105.55 54527.15 88888.00 2015-11-04 08:54:55.250 308 12305.23 105.62 54527.15 88888.00 2015-11-04 08:54:55.375 308 12305.17 105.67 54527.12 88888.00 2015-11-04 08:54:55.500 308 12305.08 105.78 54527.12 88888.00 2015-11-04 08:54:55.625 308 12305.08 105.88 54527.10 88888.00 2015-11-04 08:54:55.750 308 12305.00 105.95 54527.12 88888.00 2015-11-04 08:54:55.875 308 12304.92 105.97 54527.10 88888.00 2015-11-04 08:54:56.000 308 12304.90 106.00 54527.10 88888.00 2015-11-04 08:54:56.125 308 12304.90 106.08 54527.10 88888.00 2015-11-04 08:54:56.250 308 12304.83 106.17 54527.12 88888.00 2015-11-04 08:54:56.375 308 12304.67 106.25 54527.10 88888.00 2015-11-04 08:54:56.500 308 12304.55 106.33 54527.10 88888.00 2015-11-04 08:54:56.625 308 12304.42 106.33 54527.07 88888.00 2015-11-04 08:54:56.750 308 12304.38 106.38 54527.10 88888.00 2015-11-04 08:54:56.875 308 12304.30 106.40 54527.10 88888.00 2015-11-04 08:54:57.000 308 12304.17 106.40 54527.10 88888.00 2015-11-04 08:54:57.125 308 12304.08 106.42 54527.07 88888.00 2015-11-04 08:54:57.250 308 12303.98 106.40 54527.12 88888.00 2015-11-04 08:54:57.375 308 12303.98 106.42 54527.12 88888.00 2015-11-04 08:54:57.500 308 12303.92 106.42 54527.15 88888.00 2015-11-04 08:54:57.625 308 12303.85 106.40 54527.12 88888.00 2015-11-04 08:54:57.750 308 12303.77 106.33 54527.12 88888.00 2015-11-04 08:54:57.875 308 12303.65 106.28 54527.12 88888.00 2015-11-04 08:54:58.000 308 12303.65 106.25 54527.12 88888.00 2015-11-04 08:54:58.125 308 12303.67 106.22 54527.15 88888.00 2015-11-04 08:54:58.250 308 12303.60 106.17 54527.18 88888.00 2015-11-04 08:54:58.375 308 12303.60 106.15 54527.15 88888.00 2015-11-04 08:54:58.500 308 12303.55 106.10 54527.15 88888.00 2015-11-04 08:54:58.625 308 12303.52 106.08 54527.15 88888.00 2015-11-04 08:54:58.750 308 12303.42 106.05 54527.15 88888.00 2015-11-04 08:54:58.875 308 12303.38 106.00 54527.15 88888.00 2015-11-04 08:54:59.000 308 12303.40 105.95 54527.15 88888.00 2015-11-04 08:54:59.125 308 12303.45 105.90 54527.18 88888.00 2015-11-04 08:54:59.250 308 12303.42 105.90 54527.18 88888.00 2015-11-04 08:54:59.375 308 12303.42 105.85 54527.18 88888.00 2015-11-04 08:54:59.500 308 12303.48 105.83 54527.15 88888.00 2015-11-04 08:54:59.625 308 12303.50 105.80 54527.15 88888.00 2015-11-04 08:54:59.750 308 12303.50 105.78 54527.15 88888.00 2015-11-04 08:54:59.875 308 12303.55 105.72 54527.15 88888.00 2015-11-04 08:55:00.000 308 12303.60 105.70 54527.15 88888.00 2015-11-04 08:55:00.125 308 12303.60 105.67 54527.15 88888.00 2015-11-04 08:55:00.250 308 12303.50 105.60 54527.12 88888.00 2015-11-04 08:55:00.375 308 12303.50 105.62 54527.15 88888.00 2015-11-04 08:55:00.500 308 12303.55 105.65 54527.15 88888.00 2015-11-04 08:55:00.625 308 12303.60 105.65 54527.15 88888.00 2015-11-04 08:55:00.750 308 12303.55 105.65 54527.15 88888.00 2015-11-04 08:55:00.875 308 12303.48 105.67 54527.18 88888.00 2015-11-04 08:55:01.000 308 12303.45 105.70 54527.12 88888.00 2015-11-04 08:55:01.125 308 12303.45 105.75 54527.15 88888.00 2015-11-04 08:55:01.250 308 12303.40 105.80 54527.15 88888.00 2015-11-04 08:55:01.375 308 12303.40 105.85 54527.12 88888.00 2015-11-04 08:55:01.500 308 12303.42 105.92 54527.12 88888.00 2015-11-04 08:55:01.625 308 12303.35 106.00 54527.15 88888.00 2015-11-04 08:55:01.750 308 12303.38 106.08 54527.15 88888.00 2015-11-04 08:55:01.875 308 12303.33 106.15 54527.15 88888.00 2015-11-04 08:55:02.000 308 12303.25 106.15 54527.10 88888.00 2015-11-04 08:55:02.125 308 12303.23 106.20 54527.07 88888.00 2015-11-04 08:55:02.250 308 12303.20 106.28 54527.07 88888.00 2015-11-04 08:55:02.375 308 12303.17 106.33 54527.05 88888.00 2015-11-04 08:55:02.500 308 12303.17 106.38 54527.03 88888.00 2015-11-04 08:55:02.625 308 12303.15 106.40 54527.03 88888.00 2015-11-04 08:55:02.750 308 12303.10 106.47 54527.00 88888.00 2015-11-04 08:55:02.875 308 12303.10 106.55 54527.00 88888.00 2015-11-04 08:55:03.000 308 12303.15 106.60 54526.97 88888.00 2015-11-04 08:55:03.125 308 12303.17 106.65 54526.95 88888.00 2015-11-04 08:55:03.250 308 12303.15 106.75 54526.95 88888.00 2015-11-04 08:55:03.375 308 12303.17 106.80 54526.95 88888.00 2015-11-04 08:55:03.500 308 12303.20 106.83 54526.93 88888.00 2015-11-04 08:55:03.625 308 12303.20 106.88 54526.93 88888.00 2015-11-04 08:55:03.750 308 12303.20 106.95 54526.90 88888.00 2015-11-04 08:55:03.875 308 12303.20 106.97 54526.88 88888.00 2015-11-04 08:55:04.000 308 12303.20 107.00 54526.85 88888.00 2015-11-04 08:55:04.125 308 12303.25 107.03 54526.82 88888.00 2015-11-04 08:55:04.250 308 12303.27 107.05 54526.82 88888.00 2015-11-04 08:55:04.375 308 12303.27 107.08 54526.82 88888.00 2015-11-04 08:55:04.500 308 12303.30 107.10 54526.80 88888.00 2015-11-04 08:55:04.625 308 12303.27 107.10 54526.80 88888.00 2015-11-04 08:55:04.750 308 12303.25 107.08 54526.80 88888.00 2015-11-04 08:55:04.875 308 12303.23 107.05 54526.82 88888.00 2015-11-04 08:55:05.000 308 12303.17 107.12 54526.82 88888.00 2015-11-04 08:55:05.125 308 12303.15 107.15 54526.82 88888.00 2015-11-04 08:55:05.250 308 12303.05 107.08 54526.82 88888.00 2015-11-04 08:55:05.375 308 12303.02 107.08 54526.82 88888.00 2015-11-04 08:55:05.500 308 12303.00 107.10 54526.82 88888.00 2015-11-04 08:55:05.625 308 12302.92 107.15 54526.82 88888.00 2015-11-04 08:55:05.750 308 12302.85 107.17 54526.82 88888.00 2015-11-04 08:55:05.875 308 12302.77 107.15 54526.82 88888.00 2015-11-04 08:55:06.000 308 12302.80 107.12 54526.80 88888.00 2015-11-04 08:55:06.125 308 12302.80 107.10 54526.82 88888.00 2015-11-04 08:55:06.250 308 12302.80 107.10 54526.82 88888.00 2015-11-04 08:55:06.375 308 12302.83 107.05 54526.82 88888.00 2015-11-04 08:55:06.500 308 12302.77 107.00 54526.82 88888.00 2015-11-04 08:55:06.625 308 12302.73 106.97 54526.82 88888.00 2015-11-04 08:55:06.750 308 12302.65 106.90 54526.82 88888.00 2015-11-04 08:55:06.875 308 12302.62 106.83 54526.85 88888.00 2015-11-04 08:55:07.000 308 12302.65 106.80 54526.82 88888.00 2015-11-04 08:55:07.125 308 12302.65 106.78 54526.85 88888.00 2015-11-04 08:55:07.250 308 12302.58 106.67 54526.82 88888.00 2015-11-04 08:55:07.375 308 12302.58 106.65 54526.80 88888.00 2015-11-04 08:55:07.500 308 12302.62 106.62 54526.82 88888.00 2015-11-04 08:55:07.625 308 12302.70 106.58 54526.85 88888.00 2015-11-04 08:55:07.750 308 12302.77 106.58 54526.85 88888.00 2015-11-04 08:55:07.875 308 12302.77 106.53 54526.80 88888.00 2015-11-04 08:55:08.000 308 12302.83 106.47 54526.80 88888.00 2015-11-04 08:55:08.125 308 12302.83 106.42 54526.80 88888.00 2015-11-04 08:55:08.250 308 12302.88 106.45 54526.78 88888.00 2015-11-04 08:55:08.375 308 12302.98 106.47 54526.80 88888.00 2015-11-04 08:55:08.500 308 12303.02 106.50 54526.75 88888.00 2015-11-04 08:55:08.625 308 12303.00 106.50 54526.78 88888.00 2015-11-04 08:55:08.750 308 12303.00 106.53 54526.80 88888.00 2015-11-04 08:55:08.875 308 12303.05 106.50 54526.75 88888.00 2015-11-04 08:55:09.000 308 12303.12 106.55 54526.72 88888.00 2015-11-04 08:55:09.125 308 12303.12 106.62 54526.75 88888.00 2015-11-04 08:55:09.250 308 12303.10 106.70 54526.75 88888.00 2015-11-04 08:55:09.375 308 12303.17 106.75 54526.75 88888.00 2015-11-04 08:55:09.500 308 12303.25 106.80 54526.72 88888.00 2015-11-04 08:55:09.625 308 12303.25 106.83 54526.70 88888.00 2015-11-04 08:55:09.750 308 12303.27 106.85 54526.68 88888.00 2015-11-04 08:55:09.875 308 12303.40 106.92 54526.68 88888.00 2015-11-04 08:55:10.000 308 12303.48 106.97 54526.68 88888.00 2015-11-04 08:55:10.125 308 12303.48 107.05 54526.70 88888.00 2015-11-04 08:55:10.250 308 12303.40 107.05 54526.68 88888.00 2015-11-04 08:55:10.375 308 12303.50 107.08 54526.65 88888.00 2015-11-04 08:55:10.500 308 12303.55 107.10 54526.65 88888.00 2015-11-04 08:55:10.625 308 12303.60 107.12 54526.62 88888.00 2015-11-04 08:55:10.750 308 12303.58 107.10 54526.60 88888.00 2015-11-04 08:55:10.875 308 12303.70 107.12 54526.57 88888.00 2015-11-04 08:55:11.000 308 12303.83 107.20 54526.57 88888.00 2015-11-04 08:55:11.125 308 12303.88 107.20 54526.57 88888.00 2015-11-04 08:55:11.250 308 12303.90 107.20 54526.60 88888.00 2015-11-04 08:55:11.375 308 12303.92 107.20 54526.57 88888.00 2015-11-04 08:55:11.500 308 12304.02 107.28 54526.57 88888.00 2015-11-04 08:55:11.625 308 12304.15 107.28 54526.55 88888.00 2015-11-04 08:55:11.750 308 12304.23 107.28 54526.57 88888.00 2015-11-04 08:55:11.875 308 12304.35 107.30 54526.55 88888.00 2015-11-04 08:55:12.000 308 12304.40 107.30 54526.53 88888.00 2015-11-04 08:55:12.125 308 12304.42 107.28 54526.55 88888.00 2015-11-04 08:55:12.250 308 12304.48 107.25 54526.55 88888.00 2015-11-04 08:55:12.375 308 12304.55 107.28 54526.53 88888.00 2015-11-04 08:55:12.500 308 12304.60 107.25 54526.50 88888.00 2015-11-04 08:55:12.625 308 12304.62 107.22 54526.47 88888.00 2015-11-04 08:55:12.750 308 12304.70 107.20 54526.47 88888.00 2015-11-04 08:55:12.875 308 12304.77 107.17 54526.47 88888.00 2015-11-04 08:55:13.000 308 12304.88 107.17 54526.47 88888.00 2015-11-04 08:55:13.125 308 12304.90 107.12 54526.47 88888.00 2015-11-04 08:55:13.250 308 12304.88 107.03 54526.43 88888.00 2015-11-04 08:55:13.375 308 12304.92 106.95 54526.43 88888.00 2015-11-04 08:55:13.500 308 12305.00 106.90 54526.43 88888.00 2015-11-04 08:55:13.625 308 12305.08 106.83 54526.43 88888.00 2015-11-04 08:55:13.750 308 12305.12 106.78 54526.43 88888.00 2015-11-04 08:55:13.875 308 12305.12 106.72 54526.45 88888.00 2015-11-04 08:55:14.000 308 12305.10 106.70 54526.43 88888.00 2015-11-04 08:55:14.125 308 12305.12 106.67 54526.43 88888.00 2015-11-04 08:55:14.250 308 12305.08 106.58 54526.40 88888.00 2015-11-04 08:55:14.375 308 12305.15 106.50 54526.38 88888.00 2015-11-04 08:55:14.500 308 12305.17 106.42 54526.38 88888.00 2015-11-04 08:55:14.625 308 12305.23 106.38 54526.40 88888.00 2015-11-04 08:55:14.750 308 12305.23 106.35 54526.38 88888.00 2015-11-04 08:55:14.875 308 12305.15 106.33 54526.35 88888.00 2015-11-04 08:55:15.000 308 12305.15 106.28 54526.35 88888.00 2015-11-04 08:55:15.125 308 12305.23 106.22 54526.38 88888.00 2015-11-04 08:55:15.250 308 12305.23 106.20 54526.38 88888.00 2015-11-04 08:55:15.375 308 12305.20 106.17 54526.38 88888.00 2015-11-04 08:55:15.500 308 12305.23 106.15 54526.35 88888.00 2015-11-04 08:55:15.625 308 12305.23 106.12 54526.32 88888.00 2015-11-04 08:55:15.750 308 12305.20 106.08 54526.35 88888.00 2015-11-04 08:55:15.875 308 12305.23 106.08 54526.35 88888.00 2015-11-04 08:55:16.000 308 12305.27 106.05 54526.32 88888.00 2015-11-04 08:55:16.125 308 12305.25 106.05 54526.32 88888.00 2015-11-04 08:55:16.250 308 12305.25 106.05 54526.32 88888.00 2015-11-04 08:55:16.375 308 12305.30 106.08 54526.32 88888.00 2015-11-04 08:55:16.500 308 12305.33 106.05 54526.32 88888.00 2015-11-04 08:55:16.625 308 12305.25 106.03 54526.30 88888.00 2015-11-04 08:55:16.750 308 12305.33 106.10 54526.30 88888.00 2015-11-04 08:55:16.875 308 12305.40 106.12 54526.30 88888.00 2015-11-04 08:55:17.000 308 12305.45 106.10 54526.25 88888.00 2015-11-04 08:55:17.125 308 12305.40 106.08 54526.28 88888.00 2015-11-04 08:55:17.250 308 12305.40 106.08 54526.22 88888.00 2015-11-04 08:55:17.375 308 12305.48 106.15 54526.25 88888.00 2015-11-04 08:55:17.500 308 12305.52 106.22 54526.25 88888.00 2015-11-04 08:55:17.625 308 12305.52 106.25 54526.25 88888.00 2015-11-04 08:55:17.750 308 12305.52 106.28 54526.22 88888.00 2015-11-04 08:55:17.875 308 12305.60 106.33 54526.22 88888.00 2015-11-04 08:55:18.000 308 12305.62 106.35 54526.20 88888.00 2015-11-04 08:55:18.125 308 12305.60 106.38 54526.18 88888.00 2015-11-04 08:55:18.250 308 12305.55 106.35 54526.18 88888.00 2015-11-04 08:55:18.375 308 12305.55 106.35 54526.15 88888.00 2015-11-04 08:55:18.500 308 12305.52 106.35 54526.15 88888.00 2015-11-04 08:55:18.625 308 12305.45 106.35 54526.12 88888.00 2015-11-04 08:55:18.750 308 12305.42 106.33 54526.12 88888.00 2015-11-04 08:55:18.875 308 12305.48 106.35 54526.10 88888.00 2015-11-04 08:55:19.000 308 12305.45 106.38 54526.07 88888.00 2015-11-04 08:55:19.125 308 12305.40 106.38 54526.07 88888.00 2015-11-04 08:55:19.250 308 12305.38 106.35 54526.10 88888.00 2015-11-04 08:55:19.375 308 12305.33 106.38 54526.10 88888.00 2015-11-04 08:55:19.500 308 12305.27 106.33 54526.07 88888.00 2015-11-04 08:55:19.625 308 12305.23 106.33 54526.03 88888.00 2015-11-04 08:55:19.750 308 12305.23 106.35 54526.05 88888.00 2015-11-04 08:55:19.875 308 12305.20 106.35 54526.03 88888.00 2015-11-04 08:55:20.000 308 12305.20 106.33 54526.00 88888.00 2015-11-04 08:55:20.125 308 12305.17 106.33 54525.95 88888.00 2015-11-04 08:55:20.250 308 12305.15 106.33 54525.97 88888.00 2015-11-04 08:55:20.375 308 12305.17 106.33 54525.95 88888.00 2015-11-04 08:55:20.500 308 12305.15 106.30 54525.97 88888.00 2015-11-04 08:55:20.625 308 12305.15 106.30 54525.95 88888.00 2015-11-04 08:55:20.750 308 12305.17 106.28 54525.93 88888.00 2015-11-04 08:55:20.875 308 12305.10 106.28 54525.90 88888.00 2015-11-04 08:55:21.000 308 12305.08 106.22 54525.88 88888.00 2015-11-04 08:55:21.125 308 12305.12 106.20 54525.90 88888.00 2015-11-04 08:55:21.250 308 12305.10 106.17 54525.90 88888.00 2015-11-04 08:55:21.375 308 12305.15 106.17 54525.90 88888.00 2015-11-04 08:55:21.500 308 12305.15 106.15 54525.85 88888.00 2015-11-04 08:55:21.625 308 12305.20 106.12 54525.82 88888.00 2015-11-04 08:55:21.750 308 12305.17 106.10 54525.80 88888.00 2015-11-04 08:55:21.875 308 12305.17 106.15 54525.78 88888.00 2015-11-04 08:55:22.000 308 12305.17 106.15 54525.80 88888.00 2015-11-04 08:55:22.125 308 12305.20 106.12 54525.82 88888.00 2015-11-04 08:55:22.250 308 12305.25 106.08 54525.80 88888.00 2015-11-04 08:55:22.375 308 12305.25 106.10 54525.78 88888.00 2015-11-04 08:55:22.500 308 12305.30 106.10 54525.75 88888.00 2015-11-04 08:55:22.625 308 12305.40 106.10 54525.72 88888.00 2015-11-04 08:55:22.750 308 12305.45 106.03 54525.72 88888.00 2015-11-04 08:55:22.875 308 12305.52 106.08 54525.70 88888.00 2015-11-04 08:55:23.000 308 12305.60 106.08 54525.68 88888.00 2015-11-04 08:55:23.125 308 12305.60 106.10 54525.70 88888.00 2015-11-04 08:55:23.250 308 12305.62 106.15 54525.68 88888.00 2015-11-04 08:55:23.375 308 12305.65 106.17 54525.68 88888.00 2015-11-04 08:55:23.500 308 12305.67 106.17 54525.65 88888.00 2015-11-04 08:55:23.625 308 12305.67 106.25 54525.65 88888.00 2015-11-04 08:55:23.750 308 12305.70 106.28 54525.62 88888.00 2015-11-04 08:55:23.875 308 12305.70 106.33 54525.62 88888.00 2015-11-04 08:55:24.000 308 12305.77 106.35 54525.60 88888.00 2015-11-04 08:55:24.125 308 12305.90 106.40 54525.57 88888.00 2015-11-04 08:55:24.250 308 12305.85 106.42 54525.57 88888.00 2015-11-04 08:55:24.375 308 12305.80 106.47 54525.57 88888.00 2015-11-04 08:55:24.500 308 12305.80 106.47 54525.55 88888.00 2015-11-04 08:55:24.625 308 12305.80 106.53 54525.53 88888.00 2015-11-04 08:55:24.750 308 12305.80 106.53 54525.53 88888.00 2015-11-04 08:55:24.875 308 12305.85 106.53 54525.53 88888.00 2015-11-04 08:55:25.000 308 12305.80 106.53 54525.53 88888.00 2015-11-04 08:55:25.125 308 12305.77 106.55 54525.55 88888.00 2015-11-04 08:55:25.250 308 12305.73 106.53 54525.53 88888.00 2015-11-04 08:55:25.375 308 12305.75 106.53 54525.53 88888.00 2015-11-04 08:55:25.500 308 12305.83 106.50 54525.50 88888.00 2015-11-04 08:55:25.625 308 12305.83 106.45 54525.47 88888.00 2015-11-04 08:55:25.750 308 12305.88 106.42 54525.50 88888.00 2015-11-04 08:55:25.875 308 12305.95 106.45 54525.50 88888.00 2015-11-04 08:55:26.000 308 12305.95 106.45 54525.47 88888.00 2015-11-04 08:55:26.125 308 12305.98 106.42 54525.50 88888.00 2015-11-04 08:55:26.250 308 12306.02 106.35 54525.50 88888.00 2015-11-04 08:55:26.375 308 12306.05 106.30 54525.45 88888.00 2015-11-04 08:55:26.500 308 12306.08 106.28 54525.47 88888.00 2015-11-04 08:55:26.625 308 12306.08 106.22 54525.50 88888.00 2015-11-04 08:55:26.750 308 12306.10 106.22 54525.50 88888.00 2015-11-04 08:55:26.875 308 12306.17 106.20 54525.47 88888.00 2015-11-04 08:55:27.000 308 12306.20 106.10 54525.45 88888.00 2015-11-04 08:55:27.125 308 12306.25 106.05 54525.45 88888.00 2015-11-04 08:55:27.250 308 12306.33 105.97 54525.45 88888.00 2015-11-04 08:55:27.375 308 12306.45 105.92 54525.45 88888.00 2015-11-04 08:55:27.500 308 12306.45 105.85 54525.43 88888.00 2015-11-04 08:55:27.625 308 12306.52 105.78 54525.45 88888.00 2015-11-04 08:55:27.750 308 12306.55 105.72 54525.45 88888.00 2015-11-04 08:55:27.875 308 12306.52 105.67 54525.45 88888.00 2015-11-04 08:55:28.000 308 12306.52 105.62 54525.43 88888.00 2015-11-04 08:55:28.125 308 12306.50 105.58 54525.45 88888.00 2015-11-04 08:55:28.250 308 12306.52 105.50 54525.45 88888.00 2015-11-04 08:55:28.375 308 12306.55 105.42 54525.45 88888.00 2015-11-04 08:55:28.500 308 12306.55 105.38 54525.47 88888.00 2015-11-04 08:55:28.625 308 12306.55 105.33 54525.47 88888.00 2015-11-04 08:55:28.750 308 12306.58 105.33 54525.47 88888.00 2015-11-04 08:55:28.875 308 12306.62 105.25 54525.45 88888.00 2015-11-04 08:55:29.000 308 12306.62 105.17 54525.47 88888.00 2015-11-04 08:55:29.125 308 12306.62 105.17 54525.47 88888.00 2015-11-04 08:55:29.250 308 12306.60 105.15 54525.50 88888.00 2015-11-04 08:55:29.375 308 12306.65 105.12 54525.47 88888.00 2015-11-04 08:55:29.500 308 12306.60 105.03 54525.45 88888.00 2015-11-04 08:55:29.625 308 12306.55 104.97 54525.43 88888.00 2015-11-04 08:55:29.750 308 12306.55 104.95 54525.45 88888.00 2015-11-04 08:55:29.875 308 12306.60 104.92 54525.47 88888.00 2015-11-04 08:55:30.000 308 12306.62 104.90 54525.45 88888.00 2015-11-04 08:55:30.125 308 12306.73 104.85 54525.45 88888.00 2015-11-04 08:55:30.250 308 12306.77 104.75 54525.45 88888.00 2015-11-04 08:55:30.375 308 12306.83 104.72 54525.45 88888.00 2015-11-04 08:55:30.500 308 12306.83 104.70 54525.43 88888.00 2015-11-04 08:55:30.625 308 12306.95 104.70 54525.45 88888.00 2015-11-04 08:55:30.750 308 12307.05 104.67 54525.45 88888.00 2015-11-04 08:55:30.875 308 12307.10 104.65 54525.43 88888.00 2015-11-04 08:55:31.000 308 12307.17 104.65 54525.40 88888.00 2015-11-04 08:55:31.125 308 12307.30 104.67 54525.40 88888.00 2015-11-04 08:55:31.250 308 12307.42 104.67 54525.38 88888.00 2015-11-04 08:55:31.375 308 12307.58 104.72 54525.38 88888.00 2015-11-04 08:55:31.500 308 12307.67 104.75 54525.40 88888.00 2015-11-04 08:55:31.625 308 12307.80 104.78 54525.35 88888.00 2015-11-04 08:55:31.750 308 12307.92 104.80 54525.30 88888.00 2015-11-04 08:55:31.875 308 12307.95 104.83 54525.28 88888.00 2015-11-04 08:55:32.000 308 12307.98 104.85 54525.30 88888.00 2015-11-04 08:55:32.125 308 12308.10 104.85 54525.32 88888.00 2015-11-04 08:55:32.250 308 12308.30 104.88 54525.30 88888.00 2015-11-04 08:55:32.375 308 12308.40 104.92 54525.28 88888.00 2015-11-04 08:55:32.500 308 12308.48 104.92 54525.28 88888.00 2015-11-04 08:55:32.625 308 12308.58 104.97 54525.25 88888.00 2015-11-04 08:55:32.750 308 12308.70 105.03 54525.25 88888.00 2015-11-04 08:55:32.875 308 12308.75 105.05 54525.22 88888.00 2015-11-04 08:55:33.000 308 12308.75 105.08 54525.20 88888.00 2015-11-04 08:55:33.125 308 12308.83 105.10 54525.22 88888.00 2015-11-04 08:55:33.250 308 12308.88 105.17 54525.25 88888.00 2015-11-04 08:55:33.375 308 12308.90 105.20 54525.25 88888.00 2015-11-04 08:55:33.500 308 12308.92 105.25 54525.25 88888.00 2015-11-04 08:55:33.625 308 12308.92 105.33 54525.25 88888.00 2015-11-04 08:55:33.750 308 12308.95 105.30 54525.22 88888.00 2015-11-04 08:55:33.875 308 12309.02 105.33 54525.22 88888.00 2015-11-04 08:55:34.000 308 12309.08 105.35 54525.22 88888.00 2015-11-04 08:55:34.125 308 12309.15 105.35 54525.25 88888.00 2015-11-04 08:55:34.250 308 12309.23 105.33 54525.28 88888.00 2015-11-04 08:55:34.375 308 12309.23 105.35 54525.30 88888.00 2015-11-04 08:55:34.500 308 12309.23 105.35 54525.30 88888.00 2015-11-04 08:55:34.625 308 12309.20 105.25 54525.28 88888.00 2015-11-04 08:55:34.750 308 12309.20 105.25 54525.25 88888.00 2015-11-04 08:55:34.875 308 12309.23 105.22 54525.28 88888.00 2015-11-04 08:55:35.000 308 12309.17 105.17 54525.28 88888.00 2015-11-04 08:55:35.125 308 12309.12 105.15 54525.30 88888.00 2015-11-04 08:55:35.250 308 12309.17 105.05 54525.30 88888.00 2015-11-04 08:55:35.375 308 12309.25 105.03 54525.30 88888.00 2015-11-04 08:55:35.500 308 12309.30 105.03 54525.30 88888.00 2015-11-04 08:55:35.625 308 12309.30 105.00 54525.32 88888.00 2015-11-04 08:55:35.750 308 12309.38 104.92 54525.32 88888.00 2015-11-04 08:55:35.875 308 12309.42 104.90 54525.35 88888.00 2015-11-04 08:55:36.000 308 12309.45 104.85 54525.35 88888.00 2015-11-04 08:55:36.125 308 12309.55 104.83 54525.38 88888.00 2015-11-04 08:55:36.250 308 12309.48 104.75 54525.40 88888.00 2015-11-04 08:55:36.375 308 12309.52 104.72 54525.40 88888.00 2015-11-04 08:55:36.500 308 12309.55 104.70 54525.40 88888.00 2015-11-04 08:55:36.625 308 12309.50 104.65 54525.40 88888.00 2015-11-04 08:55:36.750 308 12309.48 104.58 54525.40 88888.00 2015-11-04 08:55:36.875 308 12309.58 104.50 54525.43 88888.00 2015-11-04 08:55:37.000 308 12309.60 104.42 54525.40 88888.00 2015-11-04 08:55:37.125 308 12309.60 104.38 54525.43 88888.00 2015-11-04 08:55:37.250 308 12309.67 104.33 54525.45 88888.00 2015-11-04 08:55:37.375 308 12309.77 104.33 54525.45 88888.00 2015-11-04 08:55:37.500 308 12309.77 104.22 54525.45 88888.00 2015-11-04 08:55:37.625 308 12309.77 104.12 54525.47 88888.00 2015-11-04 08:55:37.750 308 12309.80 104.05 54525.45 88888.00 2015-11-04 08:55:37.875 308 12309.77 104.03 54525.45 88888.00 2015-11-04 08:55:38.000 308 12309.75 103.97 54525.45 88888.00 2015-11-04 08:55:38.125 308 12309.77 103.95 54525.47 88888.00 2015-11-04 08:55:38.250 308 12309.80 103.88 54525.53 88888.00 2015-11-04 08:55:38.375 308 12309.88 103.83 54525.50 88888.00 2015-11-04 08:55:38.500 308 12309.92 103.72 54525.53 88888.00 2015-11-04 08:55:38.625 308 12309.98 103.67 54525.53 88888.00 2015-11-04 08:55:38.750 308 12310.00 103.67 54525.50 88888.00 2015-11-04 08:55:38.875 308 12309.98 103.60 54525.53 88888.00 2015-11-04 08:55:39.000 308 12309.98 103.55 54525.55 88888.00 2015-11-04 08:55:39.125 308 12310.02 103.55 54525.57 88888.00 2015-11-04 08:55:39.250 308 12310.12 103.47 54525.60 88888.00 2015-11-04 08:55:39.375 308 12310.15 103.42 54525.57 88888.00 2015-11-04 08:55:39.500 308 12310.15 103.38 54525.57 88888.00 2015-11-04 08:55:39.625 308 12310.17 103.35 54525.62 88888.00 2015-11-04 08:55:39.750 308 12310.25 103.33 54525.65 88888.00 2015-11-04 08:55:39.875 308 12310.30 103.28 54525.68 88888.00 2015-11-04 08:55:40.000 308 12310.33 103.22 54525.62 88888.00 2015-11-04 08:55:40.125 308 12310.35 103.17 54525.65 88888.00 2015-11-04 08:55:40.250 308 12310.38 103.12 54525.68 88888.00 2015-11-04 08:55:40.375 308 12310.40 103.10 54525.68 88888.00 2015-11-04 08:55:40.500 308 12310.45 103.08 54525.70 88888.00 2015-11-04 08:55:40.625 308 12310.42 103.08 54525.72 88888.00 2015-11-04 08:55:40.750 308 12310.40 103.05 54525.72 88888.00 2015-11-04 08:55:40.875 308 12310.42 103.00 54525.75 88888.00 2015-11-04 08:55:41.000 308 12310.42 102.95 54525.75 88888.00 2015-11-04 08:55:41.125 308 12310.35 102.90 54525.78 88888.00 2015-11-04 08:55:41.250 308 12310.30 102.85 54525.78 88888.00 2015-11-04 08:55:41.375 308 12310.33 102.88 54525.78 88888.00 2015-11-04 08:55:41.500 308 12310.30 102.85 54525.78 88888.00 2015-11-04 08:55:41.625 308 12310.35 102.80 54525.80 88888.00 2015-11-04 08:55:41.750 308 12310.35 102.72 54525.80 88888.00 2015-11-04 08:55:41.875 308 12310.35 102.70 54525.78 88888.00 2015-11-04 08:55:42.000 308 12310.40 102.62 54525.78 88888.00 2015-11-04 08:55:42.125 308 12310.45 102.58 54525.80 88888.00 2015-11-04 08:55:42.250 308 12310.40 102.50 54525.82 88888.00 2015-11-04 08:55:42.375 308 12310.38 102.47 54525.82 88888.00 2015-11-04 08:55:42.500 308 12310.45 102.42 54525.82 88888.00 2015-11-04 08:55:42.625 308 12310.50 102.38 54525.80 88888.00 2015-11-04 08:55:42.750 308 12310.42 102.35 54525.80 88888.00 2015-11-04 08:55:42.875 308 12310.40 102.30 54525.82 88888.00 2015-11-04 08:55:43.000 308 12310.38 102.22 54525.82 88888.00 2015-11-04 08:55:43.125 308 12310.40 102.17 54525.85 88888.00 2015-11-04 08:55:43.250 308 12310.35 102.12 54525.85 88888.00 2015-11-04 08:55:43.375 308 12310.38 102.12 54525.85 88888.00 2015-11-04 08:55:43.500 308 12310.38 102.05 54525.85 88888.00 2015-11-04 08:55:43.625 308 12310.38 102.00 54525.85 88888.00 2015-11-04 08:55:43.750 308 12310.38 102.00 54525.82 88888.00 2015-11-04 08:55:43.875 308 12310.35 101.95 54525.82 88888.00 2015-11-04 08:55:44.000 308 12310.30 101.92 54525.80 88888.00 2015-11-04 08:55:44.125 308 12310.30 101.85 54525.82 88888.00 2015-11-04 08:55:44.250 308 12310.25 101.80 54525.85 88888.00 2015-11-04 08:55:44.375 308 12310.27 101.75 54525.85 88888.00 2015-11-04 08:55:44.500 308 12310.27 101.72 54525.88 88888.00 2015-11-04 08:55:44.625 308 12310.23 101.67 54525.85 88888.00 2015-11-04 08:55:44.750 308 12310.23 101.60 54525.85 88888.00 2015-11-04 08:55:44.875 308 12310.20 101.55 54525.82 88888.00 2015-11-04 08:55:45.000 308 12310.17 101.55 54525.82 88888.00 2015-11-04 08:55:45.125 308 12310.12 101.53 54525.85 88888.00 2015-11-04 08:55:45.250 308 12309.98 101.42 54525.85 88888.00 2015-11-04 08:55:45.375 308 12309.98 101.40 54525.85 88888.00 2015-11-04 08:55:45.500 308 12309.98 101.42 54525.88 88888.00 2015-11-04 08:55:45.625 308 12309.95 101.38 54525.88 88888.00 2015-11-04 08:55:45.750 308 12309.92 101.38 54525.93 88888.00 2015-11-04 08:55:45.875 308 12309.92 101.42 54525.95 88888.00 2015-11-04 08:55:46.000 308 12309.90 101.45 54525.95 88888.00 2015-11-04 08:55:46.125 308 12309.80 101.42 54525.93 88888.00 2015-11-04 08:55:46.250 308 12309.73 101.35 54525.93 88888.00 2015-11-04 08:55:46.375 308 12309.70 101.38 54525.93 88888.00 2015-11-04 08:55:46.500 308 12309.73 101.40 54525.93 88888.00 2015-11-04 08:55:46.625 308 12309.73 101.40 54525.95 88888.00 2015-11-04 08:55:46.750 308 12309.67 101.40 54525.93 88888.00 2015-11-04 08:55:46.875 308 12309.65 101.42 54525.93 88888.00 2015-11-04 08:55:47.000 308 12309.62 101.40 54525.90 88888.00 2015-11-04 08:55:47.125 308 12309.58 101.42 54525.93 88888.00 2015-11-04 08:55:47.250 308 12309.52 101.47 54525.90 88888.00 2015-11-04 08:55:47.375 308 12309.55 101.50 54525.93 88888.00 2015-11-04 08:55:47.500 308 12309.58 101.53 54525.88 88888.00 2015-11-04 08:55:47.625 308 12309.60 101.50 54525.88 88888.00 2015-11-04 08:55:47.750 308 12309.65 101.50 54525.90 88888.00 2015-11-04 08:55:47.875 308 12309.70 101.47 54525.90 88888.00 2015-11-04 08:55:48.000 308 12309.73 101.45 54525.88 88888.00 2015-11-04 08:55:48.125 308 12309.75 101.42 54525.85 88888.00 2015-11-04 08:55:48.250 308 12309.75 101.42 54525.85 88888.00 2015-11-04 08:55:48.375 308 12309.77 101.45 54525.82 88888.00 2015-11-04 08:55:48.500 308 12309.80 101.47 54525.80 88888.00 2015-11-04 08:55:48.625 308 12309.85 101.47 54525.80 88888.00 2015-11-04 08:55:48.750 308 12309.90 101.47 54525.78 88888.00 2015-11-04 08:55:48.875 308 12309.95 101.47 54525.75 88888.00 2015-11-04 08:55:49.000 308 12310.00 101.50 54525.72 88888.00 2015-11-04 08:55:49.125 308 12309.98 101.55 54525.75 88888.00 2015-11-04 08:55:49.250 308 12309.98 101.58 54525.72 88888.00 2015-11-04 08:55:49.375 308 12310.10 101.58 54525.70 88888.00 2015-11-04 08:55:49.500 308 12310.10 101.58 54525.70 88888.00 2015-11-04 08:55:49.625 308 12310.10 101.60 54525.70 88888.00 2015-11-04 08:55:49.750 308 12310.08 101.67 54525.68 88888.00 2015-11-04 08:55:49.875 308 12310.08 101.72 54525.68 88888.00 2015-11-04 08:55:50.000 308 12310.08 101.72 54525.62 88888.00 2015-11-04 08:55:50.125 308 12310.12 101.75 54525.62 88888.00 2015-11-04 08:55:50.250 308 12310.08 101.78 54525.62 88888.00 2015-11-04 08:55:50.375 308 12310.10 101.80 54525.60 88888.00 2015-11-04 08:55:50.500 308 12310.12 101.80 54525.57 88888.00 2015-11-04 08:55:50.625 308 12310.05 101.78 54525.57 88888.00 2015-11-04 08:55:50.750 308 12310.02 101.80 54525.57 88888.00 2015-11-04 08:55:50.875 308 12310.02 101.80 54525.55 88888.00 2015-11-04 08:55:51.000 308 12310.08 101.78 54525.53 88888.00 2015-11-04 08:55:51.125 308 12310.10 101.78 54525.53 88888.00 2015-11-04 08:55:51.250 308 12309.98 101.75 54525.53 88888.00 2015-11-04 08:55:51.375 308 12309.98 101.80 54525.53 88888.00 2015-11-04 08:55:51.500 308 12309.98 101.78 54525.50 88888.00 2015-11-04 08:55:51.625 308 12309.92 101.78 54525.50 88888.00 2015-11-04 08:55:51.750 308 12309.85 101.78 54525.47 88888.00 2015-11-04 08:55:51.875 308 12309.75 101.75 54525.43 88888.00 2015-11-04 08:55:52.000 308 12309.73 101.75 54525.38 88888.00 2015-11-04 08:55:52.125 308 12309.73 101.78 54525.40 88888.00 2015-11-04 08:55:52.250 308 12309.75 101.80 54525.40 88888.00 2015-11-04 08:55:52.375 308 12309.70 101.83 54525.38 88888.00 2015-11-04 08:55:52.500 308 12309.65 101.78 54525.38 88888.00 2015-11-04 08:55:52.625 308 12309.58 101.72 54525.35 88888.00 2015-11-04 08:55:52.750 308 12309.55 101.70 54525.32 88888.00 2015-11-04 08:55:52.875 308 12309.52 101.67 54525.32 88888.00 2015-11-04 08:55:53.000 308 12309.42 101.67 54525.30 88888.00 2015-11-04 08:55:53.125 308 12309.33 101.62 54525.30 88888.00 2015-11-04 08:55:53.250 308 12309.23 101.55 54525.28 88888.00 2015-11-04 08:55:53.375 308 12309.23 101.60 54525.25 88888.00 2015-11-04 08:55:53.500 308 12309.15 101.60 54525.25 88888.00 2015-11-04 08:55:53.625 308 12309.10 101.58 54525.22 88888.00 2015-11-04 08:55:53.750 308 12309.02 101.55 54525.22 88888.00 2015-11-04 08:55:53.875 308 12309.00 101.60 54525.22 88888.00 2015-11-04 08:55:54.000 308 12308.95 101.60 54525.20 88888.00 2015-11-04 08:55:54.125 308 12309.00 101.58 54525.20 88888.00 2015-11-04 08:55:54.250 308 12308.98 101.53 54525.20 88888.00 2015-11-04 08:55:54.375 308 12308.92 101.53 54525.15 88888.00 2015-11-04 08:55:54.500 308 12308.85 101.58 54525.15 88888.00 2015-11-04 08:55:54.625 308 12308.83 101.55 54525.12 88888.00 2015-11-04 08:55:54.750 308 12308.83 101.55 54525.10 88888.00 2015-11-04 08:55:54.875 308 12308.75 101.53 54525.07 88888.00 2015-11-04 08:55:55.000 308 12308.73 101.53 54525.05 88888.00 2015-11-04 08:55:55.125 308 12308.65 101.50 54525.07 88888.00 2015-11-04 08:55:55.250 308 12308.50 101.50 54525.05 88888.00 2015-11-04 08:55:55.375 308 12308.60 101.50 54525.05 88888.00 2015-11-04 08:55:55.500 308 12308.60 101.50 54525.03 88888.00 2015-11-04 08:55:55.625 308 12308.60 101.47 54525.00 88888.00 2015-11-04 08:55:55.750 308 12308.58 101.47 54524.97 88888.00 2015-11-04 08:55:55.875 308 12308.55 101.47 54524.97 88888.00 2015-11-04 08:55:56.000 308 12308.48 101.45 54524.93 88888.00 2015-11-04 08:55:56.125 308 12308.55 101.45 54524.93 88888.00 2015-11-04 08:55:56.250 308 12308.55 101.42 54524.93 88888.00 2015-11-04 08:55:56.375 308 12308.55 101.42 54524.90 88888.00 2015-11-04 08:55:56.500 308 12308.55 101.40 54524.90 88888.00 2015-11-04 08:55:56.625 308 12308.55 101.45 54524.85 88888.00 2015-11-04 08:55:56.750 308 12308.52 101.45 54524.82 88888.00 2015-11-04 08:55:56.875 308 12308.52 101.47 54524.82 88888.00 2015-11-04 08:55:57.000 308 12308.52 101.50 54524.82 88888.00 2015-11-04 08:55:57.125 308 12308.45 101.53 54524.82 88888.00 2015-11-04 08:55:57.250 308 12308.33 101.50 54524.82 88888.00 2015-11-04 08:55:57.375 308 12308.30 101.53 54524.80 88888.00 2015-11-04 08:55:57.500 308 12308.33 101.58 54524.78 88888.00 2015-11-04 08:55:57.625 308 12308.38 101.62 54524.78 88888.00 2015-11-04 08:55:57.750 308 12308.38 101.67 54524.75 88888.00 2015-11-04 08:55:57.875 308 12308.27 101.67 54524.72 88888.00 2015-11-04 08:55:58.000 308 12308.23 101.70 54524.70 88888.00 2015-11-04 08:55:58.125 308 12308.25 101.78 54524.70 88888.00 2015-11-04 08:55:58.250 308 12308.25 101.83 54524.68 88888.00 2015-11-04 08:55:58.375 308 12308.25 101.90 54524.68 88888.00 2015-11-04 08:55:58.500 308 12308.17 101.95 54524.62 88888.00 2015-11-04 08:55:58.625 308 12308.20 102.00 54524.62 88888.00 2015-11-04 08:55:58.750 308 12308.23 102.00 54524.62 88888.00 2015-11-04 08:55:58.875 308 12308.20 102.05 54524.62 88888.00 2015-11-04 08:55:59.000 308 12308.12 102.12 54524.57 88888.00 2015-11-04 08:55:59.125 308 12308.08 102.17 54524.57 88888.00 2015-11-04 08:55:59.250 308 12308.00 102.17 54524.55 88888.00 2015-11-04 08:55:59.375 308 12307.98 102.22 54524.55 88888.00 2015-11-04 08:55:59.500 308 12307.90 102.33 54524.53 88888.00 2015-11-04 08:55:59.625 308 12307.85 102.40 54524.53 88888.00 2015-11-04 08:55:59.750 308 12307.75 102.47 54524.50 88888.00 2015-11-04 08:55:59.875 308 12307.70 102.53 54524.50 88888.00 2015-11-04 08:56:00.000 308 12307.62 102.58 54524.47 88888.00 2015-11-04 08:56:00.125 308 12307.58 102.67 54524.50 88888.00 2015-11-04 08:56:00.250 308 12307.40 102.80 54524.47 88888.00 2015-11-04 08:56:00.375 308 12307.30 102.85 54524.43 88888.00 2015-11-04 08:56:00.500 308 12307.20 102.90 54524.45 88888.00 2015-11-04 08:56:00.625 308 12307.20 102.92 54524.47 88888.00 2015-11-04 08:56:00.750 308 12307.20 102.97 54524.45 88888.00 2015-11-04 08:56:00.875 308 12307.15 103.08 54524.45 88888.00 2015-11-04 08:56:01.000 308 12307.10 103.12 54524.43 88888.00 2015-11-04 08:56:01.125 308 12306.98 103.17 54524.43 88888.00 2015-11-04 08:56:01.250 308 12306.88 103.20 54524.40 88888.00 2015-11-04 08:56:01.375 308 12306.83 103.22 54524.35 88888.00 2015-11-04 08:56:01.500 308 12306.88 103.25 54524.35 88888.00 2015-11-04 08:56:01.625 308 12306.88 103.30 54524.35 88888.00 2015-11-04 08:56:01.750 308 12306.85 103.33 54524.38 88888.00 2015-11-04 08:56:01.875 308 12306.83 103.30 54524.35 88888.00 2015-11-04 08:56:02.000 308 12306.80 103.33 54524.35 88888.00 2015-11-04 08:56:02.125 308 12306.83 103.33 54524.35 88888.00 2015-11-04 08:56:02.250 308 12306.83 103.33 54524.32 88888.00 2015-11-04 08:56:02.375 308 12306.85 103.30 54524.30 88888.00 2015-11-04 08:56:02.500 308 12306.80 103.28 54524.30 88888.00 2015-11-04 08:56:02.625 308 12306.77 103.28 54524.25 88888.00 2015-11-04 08:56:02.750 308 12306.75 103.30 54524.20 88888.00 2015-11-04 08:56:02.875 308 12306.77 103.30 54524.20 88888.00 2015-11-04 08:56:03.000 308 12306.88 103.28 54524.20 88888.00 2015-11-04 08:56:03.125 308 12306.85 103.28 54524.15 88888.00 2015-11-04 08:56:03.250 308 12306.77 103.25 54524.15 88888.00 2015-11-04 08:56:03.375 308 12306.73 103.22 54524.15 88888.00 2015-11-04 08:56:03.500 308 12306.73 103.22 54524.15 88888.00 2015-11-04 08:56:03.625 308 12306.83 103.22 54524.12 88888.00 2015-11-04 08:56:03.750 308 12306.85 103.25 54524.10 88888.00 2015-11-04 08:56:03.875 308 12306.83 103.22 54524.07 88888.00 2015-11-04 08:56:04.000 308 12306.75 103.25 54524.05 88888.00 2015-11-04 08:56:04.125 308 12306.75 103.25 54524.05 88888.00 2015-11-04 08:56:04.250 308 12306.70 103.22 54524.03 88888.00 2015-11-04 08:56:04.375 308 12306.75 103.30 54524.00 88888.00 2015-11-04 08:56:04.500 308 12306.75 103.33 54524.03 88888.00 2015-11-04 08:56:04.625 308 12306.75 103.33 54524.00 88888.00 2015-11-04 08:56:04.750 308 12306.70 103.35 54523.97 88888.00 2015-11-04 08:56:04.875 308 12306.62 103.33 54523.97 88888.00 2015-11-04 08:56:05.000 308 12306.60 103.35 54523.97 88888.00 2015-11-04 08:56:05.125 308 12306.65 103.38 54523.97 88888.00 2015-11-04 08:56:05.250 308 12306.60 103.35 54523.95 88888.00 2015-11-04 08:56:05.375 308 12306.58 103.35 54523.95 88888.00 2015-11-04 08:56:05.500 308 12306.45 103.40 54523.93 88888.00 2015-11-04 08:56:05.625 308 12306.40 103.40 54523.93 88888.00 2015-11-04 08:56:05.750 308 12306.33 103.42 54523.90 88888.00 2015-11-04 08:56:05.875 308 12306.20 103.42 54523.90 88888.00 2015-11-04 08:56:06.000 308 12306.08 103.45 54523.90 88888.00 2015-11-04 08:56:06.125 308 12306.02 103.47 54523.90 88888.00 2015-11-04 08:56:06.250 308 12305.90 103.47 54523.90 88888.00 2015-11-04 08:56:06.375 308 12305.83 103.50 54523.88 88888.00 2015-11-04 08:56:06.500 308 12305.73 103.45 54523.90 88888.00 2015-11-04 08:56:06.625 308 12305.60 103.42 54523.90 88888.00 2015-11-04 08:56:06.750 308 12305.52 103.45 54523.93 88888.00 2015-11-04 08:56:06.875 308 12305.48 103.42 54523.93 88888.00 2015-11-04 08:56:07.000 308 12305.38 103.40 54523.88 88888.00 2015-11-04 08:56:07.125 308 12305.33 103.40 54523.90 88888.00 2015-11-04 08:56:07.250 308 12305.23 103.35 54523.93 88888.00 2015-11-04 08:56:07.375 308 12305.20 103.33 54523.93 88888.00 2015-11-04 08:56:07.500 308 12305.20 103.33 54523.93 88888.00 2015-11-04 08:56:07.625 308 12305.17 103.30 54523.90 88888.00 2015-11-04 08:56:07.750 308 12305.20 103.25 54523.90 88888.00 2015-11-04 08:56:07.875 308 12305.17 103.25 54523.90 88888.00 2015-11-04 08:56:08.000 308 12305.15 103.22 54523.90 88888.00 2015-11-04 08:56:08.125 308 12305.12 103.25 54523.90 88888.00 2015-11-04 08:56:08.250 308 12305.05 103.25 54523.88 88888.00 2015-11-04 08:56:08.375 308 12305.05 103.25 54523.88 88888.00 2015-11-04 08:56:08.500 308 12305.02 103.20 54523.85 88888.00 2015-11-04 08:56:08.625 308 12305.08 103.20 54523.82 88888.00 2015-11-04 08:56:08.750 308 12305.08 103.22 54523.80 88888.00 2015-11-04 08:56:08.875 308 12305.02 103.22 54523.80 88888.00 2015-11-04 08:56:09.000 308 12305.00 103.22 54523.82 88888.00 2015-11-04 08:56:09.125 308 12305.02 103.22 54523.82 88888.00 2015-11-04 08:56:09.250 308 12305.02 103.20 54523.82 88888.00 2015-11-04 08:56:09.375 308 12305.05 103.20 54523.80 88888.00 2015-11-04 08:56:09.500 308 12305.00 103.15 54523.78 88888.00 2015-11-04 08:56:09.625 308 12305.02 103.17 54523.78 88888.00 2015-11-04 08:56:09.750 308 12305.05 103.20 54523.78 88888.00 2015-11-04 08:56:09.875 308 12305.00 103.20 54523.78 88888.00 2015-11-04 08:56:10.000 308 12304.98 103.17 54523.78 88888.00 2015-11-04 08:56:10.125 308 12304.90 103.12 54523.78 88888.00 2015-11-04 08:56:10.250 308 12304.83 103.12 54523.75 88888.00 2015-11-04 08:56:10.375 308 12304.88 103.15 54523.72 88888.00 2015-11-04 08:56:10.500 308 12304.95 103.12 54523.70 88888.00 2015-11-04 08:56:10.625 308 12304.98 103.05 54523.72 88888.00 2015-11-04 08:56:10.750 308 12305.02 103.05 54523.72 88888.00 2015-11-04 08:56:10.875 308 12305.02 103.03 54523.72 88888.00 2015-11-04 08:56:11.000 308 12305.08 102.88 54523.75 88888.00 2015-11-04 08:56:11.125 308 12305.05 102.78 54523.75 88888.00 2015-11-04 08:56:11.250 308 12305.08 102.70 54523.72 88888.00 2015-11-04 08:56:11.375 308 12305.12 102.65 54523.72 88888.00 2015-11-04 08:56:11.500 308 12305.15 102.55 54523.72 88888.00 2015-11-04 08:56:11.625 308 12305.23 102.42 54523.75 88888.00 2015-11-04 08:56:11.750 308 12305.27 102.38 54523.72 88888.00 2015-11-04 08:56:11.875 308 12305.35 102.28 54523.72 88888.00 2015-11-04 08:56:12.000 308 12305.40 102.20 54523.72 88888.00 2015-11-04 08:56:12.125 308 12305.45 102.10 54523.72 88888.00 2015-11-04 08:56:12.250 308 12305.40 101.97 54523.72 88888.00 2015-11-04 08:56:12.375 308 12305.42 101.92 54523.72 88888.00 2015-11-04 08:56:12.500 308 12305.45 101.85 54523.72 88888.00 2015-11-04 08:56:12.625 308 12305.50 101.75 54523.72 88888.00 2015-11-04 08:56:12.750 308 12305.55 101.65 54523.72 88888.00 2015-11-04 08:56:12.875 308 12305.55 101.58 54523.72 88888.00 2015-11-04 08:56:13.000 308 12305.58 101.55 54523.72 88888.00 2015-11-04 08:56:13.125 308 12305.65 101.50 54523.75 88888.00 2015-11-04 08:56:13.250 308 12305.70 101.38 54523.75 88888.00 2015-11-04 08:56:13.375 308 12305.73 101.35 54523.72 88888.00 2015-11-04 08:56:13.500 308 12305.73 101.28 54523.70 88888.00 2015-11-04 08:56:13.625 308 12305.73 101.28 54523.72 88888.00 2015-11-04 08:56:13.750 308 12305.75 101.25 54523.70 88888.00 2015-11-04 08:56:13.875 308 12305.73 101.20 54523.70 88888.00 2015-11-04 08:56:14.000 308 12305.73 101.20 54523.70 88888.00 2015-11-04 08:56:14.125 308 12305.70 101.22 54523.70 88888.00 2015-11-04 08:56:14.250 308 12305.60 101.20 54523.68 88888.00 2015-11-04 08:56:14.375 308 12305.58 101.22 54523.65 88888.00 2015-11-04 08:56:14.500 308 12305.55 101.25 54523.65 88888.00 2015-11-04 08:56:14.625 308 12305.48 101.28 54523.65 88888.00 2015-11-04 08:56:14.750 308 12305.42 101.30 54523.62 88888.00 2015-11-04 08:56:14.875 308 12305.40 101.38 54523.65 88888.00 2015-11-04 08:56:15.000 308 12305.38 101.45 54523.62 88888.00 2015-11-04 08:56:15.125 308 12305.20 101.50 54523.62 88888.00 2015-11-04 08:56:15.250 308 12305.02 101.55 54523.65 88888.00 2015-11-04 08:56:15.375 308 12304.95 101.60 54523.62 88888.00 2015-11-04 08:56:15.500 308 12304.90 101.65 54523.62 88888.00 2015-11-04 08:56:15.625 308 12304.88 101.72 54523.62 88888.00 2015-11-04 08:56:15.750 308 12304.83 101.78 54523.60 88888.00 2015-11-04 08:56:15.875 308 12304.73 101.83 54523.60 88888.00 2015-11-04 08:56:16.000 308 12304.60 101.85 54523.57 88888.00 2015-11-04 08:56:16.125 308 12304.48 101.90 54523.57 88888.00 2015-11-04 08:56:16.250 308 12304.40 101.97 54523.55 88888.00 2015-11-04 08:56:16.375 308 12304.33 102.03 54523.55 88888.00 2015-11-04 08:56:16.500 308 12304.27 102.10 54523.55 88888.00 2015-11-04 08:56:16.625 308 12304.20 102.17 54523.55 88888.00 2015-11-04 08:56:16.750 308 12304.08 102.17 54523.55 88888.00 2015-11-04 08:56:16.875 308 12304.05 102.25 54523.55 88888.00 2015-11-04 08:56:17.000 308 12304.02 102.30 54523.55 88888.00 2015-11-04 08:56:17.125 308 12303.98 102.38 54523.57 88888.00 2015-11-04 08:56:17.250 308 12303.90 102.42 54523.55 88888.00 2015-11-04 08:56:17.375 308 12303.95 102.45 54523.55 88888.00 2015-11-04 08:56:17.500 308 12303.90 102.47 54523.53 88888.00 2015-11-04 08:56:17.625 308 12303.83 102.50 54523.50 88888.00 2015-11-04 08:56:17.750 308 12303.77 102.58 54523.53 88888.00 2015-11-04 08:56:17.875 308 12303.67 102.65 54523.53 88888.00 2015-11-04 08:56:18.000 308 12303.67 102.70 54523.50 88888.00 2015-11-04 08:56:18.125 308 12303.65 102.78 54523.47 88888.00 2015-11-04 08:56:18.250 308 12303.65 102.83 54523.47 88888.00 2015-11-04 08:56:18.375 308 12303.67 102.88 54523.47 88888.00 2015-11-04 08:56:18.500 308 12303.67 102.85 54523.50 88888.00 2015-11-04 08:56:18.625 308 12303.70 102.90 54523.47 88888.00 2015-11-04 08:56:18.750 308 12303.73 102.90 54523.45 88888.00 2015-11-04 08:56:18.875 308 12303.70 102.88 54523.40 88888.00 2015-11-04 08:56:19.000 308 12303.67 102.90 54523.38 88888.00 2015-11-04 08:56:19.125 308 12303.70 102.92 54523.35 88888.00 2015-11-04 08:56:19.250 308 12303.77 102.95 54523.35 88888.00 2015-11-04 08:56:19.375 308 12303.75 102.97 54523.35 88888.00 2015-11-04 08:56:19.500 308 12303.67 102.95 54523.32 88888.00 2015-11-04 08:56:19.625 308 12303.65 102.92 54523.32 88888.00 2015-11-04 08:56:19.750 308 12303.60 102.92 54523.30 88888.00 2015-11-04 08:56:19.875 308 12303.55 102.92 54523.30 88888.00 2015-11-04 08:56:20.000 308 12303.50 102.92 54523.28 88888.00 2015-11-04 08:56:20.125 308 12303.50 102.95 54523.28 88888.00 2015-11-04 08:56:20.250 308 12303.50 102.95 54523.28 88888.00 2015-11-04 08:56:20.375 308 12303.48 102.90 54523.28 88888.00 2015-11-04 08:56:20.500 308 12303.40 102.88 54523.25 88888.00 2015-11-04 08:56:20.625 308 12303.35 102.85 54523.22 88888.00 2015-11-04 08:56:20.750 308 12303.33 102.85 54523.25 88888.00 2015-11-04 08:56:20.875 308 12303.35 102.88 54523.25 88888.00 2015-11-04 08:56:21.000 308 12303.27 102.88 54523.25 88888.00 2015-11-04 08:56:21.125 308 12303.27 102.88 54523.22 88888.00 2015-11-04 08:56:21.250 308 12303.23 102.85 54523.22 88888.00 2015-11-04 08:56:21.375 308 12303.25 102.85 54523.20 88888.00 2015-11-04 08:56:21.500 308 12303.20 102.83 54523.18 88888.00 2015-11-04 08:56:21.625 308 12303.17 102.80 54523.20 88888.00 2015-11-04 08:56:21.750 308 12303.12 102.78 54523.22 88888.00 2015-11-04 08:56:21.875 308 12303.10 102.80 54523.22 88888.00 2015-11-04 08:56:22.000 308 12303.15 102.78 54523.18 88888.00 2015-11-04 08:56:22.125 308 12303.25 102.78 54523.18 88888.00 2015-11-04 08:56:22.250 308 12303.20 102.78 54523.20 88888.00 2015-11-04 08:56:22.375 308 12303.17 102.78 54523.18 88888.00 2015-11-04 08:56:22.500 308 12303.20 102.75 54523.18 88888.00 2015-11-04 08:56:22.625 308 12303.27 102.75 54523.12 88888.00 2015-11-04 08:56:22.750 308 12303.27 102.75 54523.12 88888.00 2015-11-04 08:56:22.875 308 12303.30 102.72 54523.10 88888.00 2015-11-04 08:56:23.000 308 12303.33 102.70 54523.10 88888.00 2015-11-04 08:56:23.125 308 12303.35 102.75 54523.12 88888.00 2015-11-04 08:56:23.250 308 12303.40 102.67 54523.12 88888.00 2015-11-04 08:56:23.375 308 12303.42 102.67 54523.10 88888.00 2015-11-04 08:56:23.500 308 12303.45 102.67 54523.10 88888.00 2015-11-04 08:56:23.625 308 12303.45 102.70 54523.07 88888.00 2015-11-04 08:56:23.750 308 12303.48 102.72 54523.10 88888.00 2015-11-04 08:56:23.875 308 12303.50 102.70 54523.10 88888.00 2015-11-04 08:56:24.000 308 12303.42 102.70 54523.07 88888.00 2015-11-04 08:56:24.125 308 12303.48 102.72 54523.10 88888.00 2015-11-04 08:56:24.250 308 12303.50 102.72 54523.10 88888.00 2015-11-04 08:56:24.375 308 12303.52 102.67 54523.12 88888.00 2015-11-04 08:56:24.500 308 12303.50 102.70 54523.10 88888.00 2015-11-04 08:56:24.625 308 12303.42 102.70 54523.10 88888.00 2015-11-04 08:56:24.750 308 12303.45 102.72 54523.10 88888.00 2015-11-04 08:56:24.875 308 12303.50 102.75 54523.10 88888.00 2015-11-04 08:56:25.000 308 12303.58 102.80 54523.10 88888.00 2015-11-04 08:56:25.125 308 12303.60 102.85 54523.07 88888.00 2015-11-04 08:56:25.250 308 12303.62 102.88 54523.07 88888.00 2015-11-04 08:56:25.375 308 12303.60 102.92 54523.07 88888.00 2015-11-04 08:56:25.500 308 12303.50 102.95 54523.05 88888.00 2015-11-04 08:56:25.625 308 12303.52 102.95 54523.07 88888.00 2015-11-04 08:56:25.750 308 12303.60 103.08 54523.10 88888.00 2015-11-04 08:56:25.875 308 12303.52 103.15 54523.07 88888.00 2015-11-04 08:56:26.000 308 12303.48 103.17 54523.05 88888.00 2015-11-04 08:56:26.125 308 12303.45 103.28 54523.07 88888.00 2015-11-04 08:56:26.250 308 12303.45 103.35 54523.07 88888.00 2015-11-04 08:56:26.375 308 12303.45 103.38 54523.07 88888.00 2015-11-04 08:56:26.500 308 12303.40 103.40 54523.10 88888.00 2015-11-04 08:56:26.625 308 12303.38 103.53 54523.07 88888.00 2015-11-04 08:56:26.750 308 12303.40 103.58 54523.05 88888.00 2015-11-04 08:56:26.875 308 12303.35 103.62 54523.05 88888.00 2015-11-04 08:56:27.000 308 12303.30 103.72 54523.03 88888.00 2015-11-04 08:56:27.125 308 12303.25 103.83 54523.05 88888.00 2015-11-04 08:56:27.250 308 12303.25 103.92 54523.05 88888.00 2015-11-04 08:56:27.375 308 12303.25 104.00 54523.07 88888.00 2015-11-04 08:56:27.500 308 12303.23 104.03 54523.07 88888.00 2015-11-04 08:56:27.625 308 12303.15 104.05 54523.05 88888.00 2015-11-04 08:56:27.750 308 12303.12 104.08 54523.03 88888.00 2015-11-04 08:56:27.875 308 12303.17 104.08 54523.05 88888.00 2015-11-04 08:56:28.000 308 12303.23 104.15 54523.05 88888.00 2015-11-04 08:56:28.125 308 12303.23 104.20 54523.07 88888.00 2015-11-04 08:56:28.250 308 12303.23 104.25 54523.05 88888.00 2015-11-04 08:56:28.375 308 12303.27 104.25 54523.03 88888.00 2015-11-04 08:56:28.500 308 12303.30 104.22 54523.03 88888.00 2015-11-04 08:56:28.625 308 12303.27 104.22 54523.03 88888.00 2015-11-04 08:56:28.750 308 12303.35 104.22 54523.00 88888.00 2015-11-04 08:56:28.875 308 12303.40 104.25 54523.03 88888.00 2015-11-04 08:56:29.000 308 12303.42 104.22 54522.97 88888.00 2015-11-04 08:56:29.125 308 12303.48 104.22 54522.97 88888.00 2015-11-04 08:56:29.250 308 12303.52 104.22 54523.00 88888.00 2015-11-04 08:56:29.375 308 12303.55 104.22 54522.97 88888.00 2015-11-04 08:56:29.500 308 12303.60 104.22 54522.93 88888.00 2015-11-04 08:56:29.625 308 12303.65 104.20 54522.93 88888.00 2015-11-04 08:56:29.750 308 12303.70 104.20 54522.93 88888.00 2015-11-04 08:56:29.875 308 12303.75 104.22 54522.97 88888.00 2015-11-04 08:56:30.000 308 12303.77 104.25 54522.95 88888.00 2015-11-04 08:56:30.125 308 12303.83 104.28 54522.93 88888.00 2015-11-04 08:56:30.250 308 12303.90 104.30 54522.93 88888.00 2015-11-04 08:56:30.375 308 12303.98 104.33 54522.95 88888.00 2015-11-04 08:56:30.500 308 12304.05 104.35 54522.90 88888.00 2015-11-04 08:56:30.625 308 12304.10 104.33 54522.85 88888.00 2015-11-04 08:56:30.750 308 12304.12 104.38 54522.85 88888.00 2015-11-04 08:56:30.875 308 12304.10 104.45 54522.82 88888.00 2015-11-04 08:56:31.000 308 12304.10 104.45 54522.80 88888.00 2015-11-04 08:56:31.125 308 12304.17 104.47 54522.80 88888.00 2015-11-04 08:56:31.250 308 12304.20 104.60 54522.80 88888.00 2015-11-04 08:56:31.375 308 12304.25 104.67 54522.78 88888.00 2015-11-04 08:56:31.500 308 12304.25 104.75 54522.80 88888.00 2015-11-04 08:56:31.625 308 12304.27 104.83 54522.80 88888.00 2015-11-04 08:56:31.750 308 12304.25 104.85 54522.78 88888.00 2015-11-04 08:56:31.875 308 12304.30 104.90 54522.75 88888.00 2015-11-04 08:56:32.000 308 12304.40 104.95 54522.70 88888.00 2015-11-04 08:56:32.125 308 12304.48 105.00 54522.70 88888.00 2015-11-04 08:56:32.250 308 12304.50 105.05 54522.70 88888.00 2015-11-04 08:56:32.375 308 12304.52 105.10 54522.70 88888.00 2015-11-04 08:56:32.500 308 12304.50 105.12 54522.65 88888.00 2015-11-04 08:56:32.625 308 12304.50 105.17 54522.65 88888.00 2015-11-04 08:56:32.750 308 12304.52 105.20 54522.65 88888.00 2015-11-04 08:56:32.875 308 12304.60 105.22 54522.65 88888.00 2015-11-04 08:56:33.000 308 12304.70 105.28 54522.62 88888.00 2015-11-04 08:56:33.125 308 12304.75 105.30 54522.65 88888.00 2015-11-04 08:56:33.250 308 12304.70 105.33 54522.65 88888.00 2015-11-04 08:56:33.375 308 12304.67 105.33 54522.62 88888.00 2015-11-04 08:56:33.500 308 12304.67 105.40 54522.62 88888.00 2015-11-04 08:56:33.625 308 12304.67 105.45 54522.62 88888.00 2015-11-04 08:56:33.750 308 12304.60 105.47 54522.60 88888.00 2015-11-04 08:56:33.875 308 12304.62 105.47 54522.62 88888.00 2015-11-04 08:56:34.000 308 12304.58 105.50 54522.60 88888.00 2015-11-04 08:56:34.125 308 12304.55 105.50 54522.60 88888.00 2015-11-04 08:56:34.250 308 12304.52 105.53 54522.62 88888.00 2015-11-04 08:56:34.375 308 12304.50 105.53 54522.60 88888.00 2015-11-04 08:56:34.500 308 12304.45 105.55 54522.62 88888.00 2015-11-04 08:56:34.625 308 12304.40 105.58 54522.62 88888.00 2015-11-04 08:56:34.750 308 12304.40 105.58 54522.62 88888.00 2015-11-04 08:56:34.875 308 12304.35 105.58 54522.62 88888.00 2015-11-04 08:56:35.000 308 12304.27 105.60 54522.62 88888.00 2015-11-04 08:56:35.125 308 12304.17 105.62 54522.62 88888.00 2015-11-04 08:56:35.250 308 12304.15 105.65 54522.68 88888.00 2015-11-04 08:56:35.375 308 12304.15 105.72 54522.65 88888.00 2015-11-04 08:56:35.500 308 12304.12 105.80 54522.68 88888.00 2015-11-04 08:56:35.625 308 12304.17 105.85 54522.68 88888.00 2015-11-04 08:56:35.750 308 12304.17 105.90 54522.62 88888.00 2015-11-04 08:56:35.875 308 12304.17 105.95 54522.65 88888.00 2015-11-04 08:56:36.000 308 12304.23 105.97 54522.60 88888.00 2015-11-04 08:56:36.125 308 12304.23 106.00 54522.60 88888.00 2015-11-04 08:56:36.250 308 12304.27 106.10 54522.57 88888.00 2015-11-04 08:56:36.375 308 12304.27 106.15 54522.57 88888.00 2015-11-04 08:56:36.500 308 12304.30 106.25 54522.57 88888.00 2015-11-04 08:56:36.625 308 12304.35 106.30 54522.60 88888.00 2015-11-04 08:56:36.750 308 12304.38 106.40 54522.55 88888.00 2015-11-04 08:56:36.875 308 12304.35 106.47 54522.55 88888.00 2015-11-04 08:56:37.000 308 12304.35 106.53 54522.55 88888.00 2015-11-04 08:56:37.125 308 12304.40 106.62 54522.55 88888.00 2015-11-04 08:56:37.250 308 12304.35 106.72 54522.55 88888.00 2015-11-04 08:56:37.375 308 12304.33 106.83 54522.57 88888.00 2015-11-04 08:56:37.500 308 12304.30 106.92 54522.57 88888.00 2015-11-04 08:56:37.625 308 12304.23 107.00 54522.57 88888.00 2015-11-04 08:56:37.750 308 12304.15 107.08 54522.57 88888.00 2015-11-04 08:56:37.875 308 12304.12 107.15 54522.53 88888.00 2015-11-04 08:56:38.000 308 12304.15 107.20 54522.53 88888.00 2015-11-04 08:56:38.125 308 12304.17 107.25 54522.50 88888.00 2015-11-04 08:56:38.250 308 12304.12 107.30 54522.53 88888.00 2015-11-04 08:56:38.375 308 12304.12 107.35 54522.50 88888.00 2015-11-04 08:56:38.500 308 12304.15 107.38 54522.50 88888.00 2015-11-04 08:56:38.625 308 12304.15 107.42 54522.50 88888.00 2015-11-04 08:56:38.750 308 12304.15 107.47 54522.47 88888.00 2015-11-04 08:56:38.875 308 12304.12 107.50 54522.50 88888.00 2015-11-04 08:56:39.000 308 12304.08 107.50 54522.47 88888.00 2015-11-04 08:56:39.125 308 12304.08 107.47 54522.47 88888.00 2015-11-04 08:56:39.250 308 12304.10 107.45 54522.53 88888.00 2015-11-04 08:56:39.375 308 12304.12 107.47 54522.53 88888.00 2015-11-04 08:56:39.500 308 12304.08 107.45 54522.47 88888.00 2015-11-04 08:56:39.625 308 12304.08 107.40 54522.47 88888.00 2015-11-04 08:56:39.750 308 12304.15 107.40 54522.47 88888.00 2015-11-04 08:56:39.875 308 12304.20 107.42 54522.47 88888.00 2015-11-04 08:56:40.000 308 12304.20 107.40 54522.47 88888.00 2015-11-04 08:56:40.125 308 12304.23 107.38 54522.50 88888.00 2015-11-04 08:56:40.250 308 12304.23 107.38 54522.53 88888.00 2015-11-04 08:56:40.375 308 12304.30 107.40 54522.55 88888.00 2015-11-04 08:56:40.500 308 12304.38 107.38 54522.55 88888.00 2015-11-04 08:56:40.625 308 12304.50 107.35 54522.50 88888.00 2015-11-04 08:56:40.750 308 12304.55 107.35 54522.50 88888.00 2015-11-04 08:56:40.875 308 12304.60 107.38 54522.50 88888.00 2015-11-04 08:56:41.000 308 12304.67 107.40 54522.50 88888.00 2015-11-04 08:56:41.125 308 12304.73 107.40 54522.55 88888.00 2015-11-04 08:56:41.250 308 12304.75 107.40 54522.55 88888.00 2015-11-04 08:56:41.375 308 12304.77 107.38 54522.55 88888.00 2015-11-04 08:56:41.500 308 12304.80 107.38 54522.57 88888.00 2015-11-04 08:56:41.625 308 12304.85 107.38 54522.55 88888.00 2015-11-04 08:56:41.750 308 12304.90 107.38 54522.57 88888.00 2015-11-04 08:56:41.875 308 12304.98 107.35 54522.55 88888.00 2015-11-04 08:56:42.000 308 12304.95 107.38 54522.57 88888.00 2015-11-04 08:56:42.125 308 12304.90 107.38 54522.60 88888.00 2015-11-04 08:56:42.250 308 12304.88 107.33 54522.62 88888.00 2015-11-04 08:56:42.375 308 12304.90 107.25 54522.62 88888.00 2015-11-04 08:56:42.500 308 12304.95 107.25 54522.62 88888.00 2015-11-04 08:56:42.625 308 12305.00 107.20 54522.62 88888.00 2015-11-04 08:56:42.750 308 12305.00 107.17 54522.65 88888.00 2015-11-04 08:56:42.875 308 12304.98 107.12 54522.68 88888.00 2015-11-04 08:56:43.000 308 12305.02 107.08 54522.68 88888.00 2015-11-04 08:56:43.125 308 12305.00 107.03 54522.68 88888.00 2015-11-04 08:56:43.250 308 12304.95 106.95 54522.70 88888.00 2015-11-04 08:56:43.375 308 12304.92 106.95 54522.70 88888.00 2015-11-04 08:56:43.500 308 12304.95 106.90 54522.70 88888.00 2015-11-04 08:56:43.625 308 12304.98 106.83 54522.72 88888.00 2015-11-04 08:56:43.750 308 12304.98 106.78 54522.72 88888.00 2015-11-04 08:56:43.875 308 12304.98 106.70 54522.72 88888.00 2015-11-04 08:56:44.000 308 12305.02 106.60 54522.70 88888.00 2015-11-04 08:56:44.125 308 12305.00 106.58 54522.70 88888.00 2015-11-04 08:56:44.250 308 12304.98 106.53 54522.70 88888.00 2015-11-04 08:56:44.375 308 12305.00 106.42 54522.72 88888.00 2015-11-04 08:56:44.500 308 12305.05 106.35 54522.75 88888.00 2015-11-04 08:56:44.625 308 12305.10 106.33 54522.70 88888.00 2015-11-04 08:56:44.750 308 12305.17 106.28 54522.72 88888.00 2015-11-04 08:56:44.875 308 12305.23 106.30 54522.75 88888.00 2015-11-04 08:56:45.000 308 12305.20 106.25 54522.75 88888.00 2015-11-04 08:56:45.125 308 12305.17 106.22 54522.72 88888.00 2015-11-04 08:56:45.250 308 12305.17 106.17 54522.75 88888.00 2015-11-04 08:56:45.375 308 12305.23 106.17 54522.75 88888.00 2015-11-04 08:56:45.500 308 12305.33 106.15 54522.72 88888.00 2015-11-04 08:56:45.625 308 12305.30 106.10 54522.72 88888.00 2015-11-04 08:56:45.750 308 12305.33 106.10 54522.72 88888.00 2015-11-04 08:56:45.875 308 12305.33 106.12 54522.72 88888.00 2015-11-04 08:56:46.000 308 12305.27 106.10 54522.72 88888.00 2015-11-04 08:56:46.125 308 12305.25 106.10 54522.75 88888.00 2015-11-04 08:56:46.250 308 12305.25 106.12 54522.75 88888.00 2015-11-04 08:56:46.375 308 12305.25 106.15 54522.75 88888.00 2015-11-04 08:56:46.500 308 12305.20 106.15 54522.72 88888.00 2015-11-04 08:56:46.625 308 12305.23 106.10 54522.70 88888.00 2015-11-04 08:56:46.750 308 12305.27 106.05 54522.75 88888.00 2015-11-04 08:56:46.875 308 12305.30 106.00 54522.75 88888.00 2015-11-04 08:56:47.000 308 12305.33 105.97 54522.75 88888.00 2015-11-04 08:56:47.125 308 12305.33 105.95 54522.75 88888.00 2015-11-04 08:56:47.250 308 12305.30 105.95 54522.75 88888.00 2015-11-04 08:56:47.375 308 12305.30 105.95 54522.75 88888.00 2015-11-04 08:56:47.500 308 12305.30 105.97 54522.78 88888.00 2015-11-04 08:56:47.625 308 12305.33 105.92 54522.78 88888.00 2015-11-04 08:56:47.750 308 12305.38 105.88 54522.80 88888.00 2015-11-04 08:56:47.875 308 12305.42 105.90 54522.80 88888.00 2015-11-04 08:56:48.000 308 12305.50 105.92 54522.78 88888.00 2015-11-04 08:56:48.125 308 12305.58 105.92 54522.80 88888.00 2015-11-04 08:56:48.250 308 12305.50 105.90 54522.80 88888.00 2015-11-04 08:56:48.375 308 12305.45 105.88 54522.80 88888.00 2015-11-04 08:56:48.500 308 12305.38 105.92 54522.82 88888.00 2015-11-04 08:56:48.625 308 12305.33 105.92 54522.82 88888.00 2015-11-04 08:56:48.750 308 12305.38 105.97 54522.82 88888.00 2015-11-04 08:56:48.875 308 12305.42 105.95 54522.82 88888.00 2015-11-04 08:56:49.000 308 12305.40 105.95 54522.82 88888.00 2015-11-04 08:56:49.125 308 12305.50 105.97 54522.85 88888.00 2015-11-04 08:56:49.250 308 12305.50 105.97 54522.85 88888.00 2015-11-04 08:56:49.375 308 12305.48 105.97 54522.85 88888.00 2015-11-04 08:56:49.500 308 12305.45 105.97 54522.85 88888.00 2015-11-04 08:56:49.625 308 12305.52 105.95 54522.85 88888.00 2015-11-04 08:56:49.750 308 12305.60 105.92 54522.88 88888.00 2015-11-04 08:56:49.875 308 12305.65 105.95 54522.88 88888.00 2015-11-04 08:56:50.000 308 12305.70 105.95 54522.85 88888.00 2015-11-04 08:56:50.125 308 12305.73 105.95 54522.85 88888.00 2015-11-04 08:56:50.250 308 12305.75 105.88 54522.85 88888.00 2015-11-04 08:56:50.375 308 12305.75 105.88 54522.85 88888.00 2015-11-04 08:56:50.500 308 12305.80 105.88 54522.85 88888.00 2015-11-04 08:56:50.625 308 12305.85 105.88 54522.88 88888.00 2015-11-04 08:56:50.750 308 12305.88 105.90 54522.90 88888.00 2015-11-04 08:56:50.875 308 12305.95 105.92 54522.88 88888.00 2015-11-04 08:56:51.000 308 12306.00 105.90 54522.85 88888.00 2015-11-04 08:56:51.125 308 12306.08 105.90 54522.85 88888.00 2015-11-04 08:56:51.250 308 12306.12 105.92 54522.85 88888.00 2015-11-04 08:56:51.375 308 12306.17 105.95 54522.85 88888.00 2015-11-04 08:56:51.500 308 12306.20 106.00 54522.85 88888.00 2015-11-04 08:56:51.625 308 12306.25 106.03 54522.85 88888.00 2015-11-04 08:56:51.750 308 12306.33 106.05 54522.85 88888.00 2015-11-04 08:56:51.875 308 12306.40 106.12 54522.85 88888.00 2015-11-04 08:56:52.000 308 12306.42 106.12 54522.82 88888.00 2015-11-04 08:56:52.125 308 12306.42 106.17 54522.80 88888.00 2015-11-04 08:56:52.250 308 12306.40 106.25 54522.82 88888.00 2015-11-04 08:56:52.375 308 12306.42 106.30 54522.80 88888.00 2015-11-04 08:56:52.500 308 12306.48 106.40 54522.80 88888.00 2015-11-04 08:56:52.625 308 12306.60 106.45 54522.82 88888.00 2015-11-04 08:56:52.750 308 12306.65 106.50 54522.82 88888.00 2015-11-04 08:56:52.875 308 12306.65 106.55 54522.80 88888.00 2015-11-04 08:56:53.000 308 12306.62 106.65 54522.78 88888.00 2015-11-04 08:56:53.125 308 12306.60 106.75 54522.80 88888.00 2015-11-04 08:56:53.250 308 12306.55 106.80 54522.78 88888.00 2015-11-04 08:56:53.375 308 12306.60 106.90 54522.80 88888.00 2015-11-04 08:56:53.500 308 12306.67 106.97 54522.80 88888.00 2015-11-04 08:56:53.625 308 12306.67 107.05 54522.78 88888.00 2015-11-04 08:56:53.750 308 12306.67 107.12 54522.78 88888.00 2015-11-04 08:56:53.875 308 12306.67 107.17 54522.80 88888.00 2015-11-04 08:56:54.000 308 12306.62 107.22 54522.78 88888.00 2015-11-04 08:56:54.125 308 12306.62 107.28 54522.78 88888.00 2015-11-04 08:56:54.250 308 12306.55 107.33 54522.78 88888.00 2015-11-04 08:56:54.375 308 12306.58 107.35 54522.80 88888.00 2015-11-04 08:56:54.500 308 12306.58 107.38 54522.80 88888.00 2015-11-04 08:56:54.625 308 12306.55 107.38 54522.78 88888.00 2015-11-04 08:56:54.750 308 12306.60 107.42 54522.78 88888.00 2015-11-04 08:56:54.875 308 12306.62 107.45 54522.75 88888.00 2015-11-04 08:56:55.000 308 12306.62 107.45 54522.75 88888.00 2015-11-04 08:56:55.125 308 12306.67 107.45 54522.78 88888.00 2015-11-04 08:56:55.250 308 12306.62 107.45 54522.80 88888.00 2015-11-04 08:56:55.375 308 12306.62 107.45 54522.82 88888.00 2015-11-04 08:56:55.500 308 12306.67 107.45 54522.82 88888.00 2015-11-04 08:56:55.625 308 12306.67 107.45 54522.85 88888.00 2015-11-04 08:56:55.750 308 12306.65 107.42 54522.85 88888.00 2015-11-04 08:56:55.875 308 12306.58 107.40 54522.82 88888.00 2015-11-04 08:56:56.000 308 12306.60 107.40 54522.85 88888.00 2015-11-04 08:56:56.125 308 12306.58 107.40 54522.90 88888.00 2015-11-04 08:56:56.250 308 12306.55 107.38 54522.90 88888.00 2015-11-04 08:56:56.375 308 12306.52 107.35 54522.93 88888.00 2015-11-04 08:56:56.500 308 12306.42 107.30 54522.93 88888.00 2015-11-04 08:56:56.625 308 12306.38 107.30 54522.97 88888.00 2015-11-04 08:56:56.750 308 12306.33 107.25 54522.95 88888.00 2015-11-04 08:56:56.875 308 12306.30 107.22 54522.97 88888.00 2015-11-04 08:56:57.000 308 12306.25 107.20 54523.00 88888.00 2015-11-04 08:56:57.125 308 12306.17 107.20 54523.03 88888.00 2015-11-04 08:56:57.250 308 12306.12 107.17 54523.07 88888.00 2015-11-04 08:56:57.375 308 12306.17 107.17 54523.07 88888.00 2015-11-04 08:56:57.500 308 12306.10 107.17 54523.10 88888.00 2015-11-04 08:56:57.625 308 12306.08 107.17 54523.07 88888.00 2015-11-04 08:56:57.750 308 12306.02 107.17 54523.12 88888.00 2015-11-04 08:56:57.875 308 12305.98 107.15 54523.12 88888.00 2015-11-04 08:56:58.000 308 12305.88 107.08 54523.12 88888.00 2015-11-04 08:56:58.125 308 12305.80 107.08 54523.15 88888.00 2015-11-04 08:56:58.250 308 12305.77 107.05 54523.18 88888.00 2015-11-04 08:56:58.375 308 12305.77 107.00 54523.18 88888.00 2015-11-04 08:56:58.500 308 12305.73 106.95 54523.18 88888.00 2015-11-04 08:56:58.625 308 12305.70 106.95 54523.18 88888.00 2015-11-04 08:56:58.750 308 12305.65 106.95 54523.20 88888.00 2015-11-04 08:56:58.875 308 12305.62 106.97 54523.22 88888.00 2015-11-04 08:56:59.000 308 12305.62 106.95 54523.22 88888.00 2015-11-04 08:56:59.125 308 12305.62 106.90 54523.22 88888.00 2015-11-04 08:56:59.250 308 12305.58 106.85 54523.22 88888.00 2015-11-04 08:56:59.375 308 12305.58 106.90 54523.22 88888.00 2015-11-04 08:56:59.500 308 12305.55 106.92 54523.25 88888.00 2015-11-04 08:56:59.625 308 12305.58 106.92 54523.22 88888.00 2015-11-04 08:56:59.750 308 12305.60 106.95 54523.22 88888.00 2015-11-04 08:56:59.875 308 12305.60 107.05 54523.28 88888.00 2015-11-04 08:57:00.000 308 12305.60 107.05 54523.22 88888.00 2015-11-04 08:57:00.125 308 12305.55 107.08 54523.20 88888.00 2015-11-04 08:57:00.250 308 12305.55 107.12 54523.22 88888.00 2015-11-04 08:57:00.375 308 12305.62 107.20 54523.22 88888.00 2015-11-04 08:57:00.500 308 12305.65 107.25 54523.22 88888.00 2015-11-04 08:57:00.625 308 12305.65 107.30 54523.20 88888.00 2015-11-04 08:57:00.750 308 12305.62 107.40 54523.20 88888.00 2015-11-04 08:57:00.875 308 12305.65 107.53 54523.20 88888.00 2015-11-04 08:57:01.000 308 12305.70 107.60 54523.20 88888.00 2015-11-04 08:57:01.125 308 12305.67 107.67 54523.20 88888.00 2015-11-04 08:57:01.250 308 12305.65 107.72 54523.20 88888.00 2015-11-04 08:57:01.375 308 12305.60 107.83 54523.20 88888.00 2015-11-04 08:57:01.500 308 12305.60 107.88 54523.18 88888.00 2015-11-04 08:57:01.625 308 12305.65 107.90 54523.18 88888.00 2015-11-04 08:57:01.750 308 12305.62 107.97 54523.18 88888.00 2015-11-04 08:57:01.875 308 12305.60 108.05 54523.20 88888.00 2015-11-04 08:57:02.000 308 12305.60 108.17 54523.18 88888.00 2015-11-04 08:57:02.125 308 12305.55 108.22 54523.18 88888.00 2015-11-04 08:57:02.250 308 12305.52 108.25 54523.18 88888.00 2015-11-04 08:57:02.375 308 12305.58 108.33 54523.18 88888.00 2015-11-04 08:57:02.500 308 12305.58 108.38 54523.15 88888.00 2015-11-04 08:57:02.625 308 12305.60 108.45 54523.18 88888.00 2015-11-04 08:57:02.750 308 12305.55 108.53 54523.12 88888.00 2015-11-04 08:57:02.875 308 12305.55 108.55 54523.15 88888.00 2015-11-04 08:57:03.000 308 12305.52 108.58 54523.12 88888.00 2015-11-04 08:57:03.125 308 12305.50 108.65 54523.10 88888.00 2015-11-04 08:57:03.250 308 12305.42 108.67 54523.12 88888.00 2015-11-04 08:57:03.375 308 12305.52 108.75 54523.12 88888.00 2015-11-04 08:57:03.500 308 12305.52 108.78 54523.10 88888.00 2015-11-04 08:57:03.625 308 12305.48 108.78 54523.10 88888.00 2015-11-04 08:57:03.750 308 12305.52 108.85 54523.10 88888.00 2015-11-04 08:57:03.875 308 12305.60 108.90 54523.10 88888.00 2015-11-04 08:57:04.000 308 12305.60 108.90 54523.10 88888.00 2015-11-04 08:57:04.125 308 12305.58 108.90 54523.10 88888.00 2015-11-04 08:57:04.250 308 12305.60 108.92 54523.07 88888.00 2015-11-04 08:57:04.375 308 12305.65 108.95 54523.10 88888.00 2015-11-04 08:57:04.500 308 12305.67 108.92 54523.05 88888.00 2015-11-04 08:57:04.625 308 12305.73 108.92 54523.05 88888.00 2015-11-04 08:57:04.750 308 12305.75 108.97 54523.07 88888.00 2015-11-04 08:57:04.875 308 12305.77 109.03 54523.05 88888.00 2015-11-04 08:57:05.000 308 12305.80 109.08 54523.00 88888.00 2015-11-04 08:57:05.125 308 12305.90 109.10 54523.03 88888.00 2015-11-04 08:57:05.250 308 12305.92 109.10 54523.05 88888.00 2015-11-04 08:57:05.375 308 12305.92 109.12 54523.03 88888.00 2015-11-04 08:57:05.500 308 12306.00 109.12 54523.05 88888.00 2015-11-04 08:57:05.625 308 12306.05 109.17 54523.05 88888.00 2015-11-04 08:57:05.750 308 12306.12 109.20 54523.05 88888.00 2015-11-04 08:57:05.875 308 12306.15 109.20 54523.05 88888.00 2015-11-04 08:57:06.000 308 12306.17 109.22 54523.03 88888.00 2015-11-04 08:57:06.125 308 12306.17 109.25 54523.05 88888.00 2015-11-04 08:57:06.250 308 12306.10 109.30 54523.07 88888.00 2015-11-04 08:57:06.375 308 12306.17 109.38 54523.03 88888.00 2015-11-04 08:57:06.500 308 12306.23 109.45 54523.03 88888.00 2015-11-04 08:57:06.625 308 12306.20 109.42 54523.03 88888.00 2015-11-04 08:57:06.750 308 12306.23 109.47 54523.03 88888.00 2015-11-04 08:57:06.875 308 12306.30 109.53 54523.05 88888.00 2015-11-04 08:57:07.000 308 12306.38 109.58 54523.03 88888.00 2015-11-04 08:57:07.125 308 12306.42 109.62 54523.03 88888.00 2015-11-04 08:57:07.250 308 12306.42 109.65 54523.03 88888.00 2015-11-04 08:57:07.375 308 12306.52 109.72 54523.03 88888.00 2015-11-04 08:57:07.500 308 12306.60 109.83 54523.00 88888.00 2015-11-04 08:57:07.625 308 12306.62 109.92 54523.03 88888.00 2015-11-04 08:57:07.750 308 12306.73 109.97 54523.03 88888.00 2015-11-04 08:57:07.875 308 12306.80 110.03 54523.03 88888.00 2015-11-04 08:57:08.000 308 12306.80 110.12 54523.03 88888.00 2015-11-04 08:57:08.125 308 12306.77 110.15 54523.03 88888.00 2015-11-04 08:57:08.250 308 12306.80 110.30 54523.03 88888.00 2015-11-04 08:57:08.375 308 12306.88 110.40 54523.05 88888.00 2015-11-04 08:57:08.500 308 12307.02 110.50 54523.05 88888.00 2015-11-04 08:57:08.625 308 12307.02 110.55 54523.03 88888.00 2015-11-04 08:57:08.750 308 12307.02 110.60 54523.00 88888.00 2015-11-04 08:57:08.875 308 12307.05 110.70 54523.05 88888.00 2015-11-04 08:57:09.000 308 12307.12 110.78 54523.03 88888.00 2015-11-04 08:57:09.125 308 12307.15 110.85 54523.03 88888.00 2015-11-04 08:57:09.250 308 12307.12 110.92 54523.05 88888.00 2015-11-04 08:57:09.375 308 12307.17 111.00 54523.00 88888.00 2015-11-04 08:57:09.500 308 12307.20 111.08 54523.00 88888.00 2015-11-04 08:57:09.625 308 12307.23 111.17 54523.03 88888.00 2015-11-04 08:57:09.750 308 12307.20 111.25 54523.07 88888.00 2015-11-04 08:57:09.875 308 12307.17 111.33 54523.05 88888.00 2015-11-04 08:57:10.000 308 12307.23 111.35 54523.05 88888.00 2015-11-04 08:57:10.125 308 12307.23 111.42 54523.07 88888.00 2015-11-04 08:57:10.250 308 12307.23 111.50 54523.07 88888.00 2015-11-04 08:57:10.375 308 12307.27 111.55 54523.07 88888.00 2015-11-04 08:57:10.500 308 12307.23 111.62 54523.07 88888.00 2015-11-04 08:57:10.625 308 12307.23 111.70 54523.12 88888.00 2015-11-04 08:57:10.750 308 12307.27 111.75 54523.12 88888.00 2015-11-04 08:57:10.875 308 12307.33 111.90 54523.12 88888.00 2015-11-04 08:57:11.000 308 12307.33 111.95 54523.12 88888.00 2015-11-04 08:57:11.125 308 12307.38 112.03 54523.15 88888.00 2015-11-04 08:57:11.250 308 12307.42 112.10 54523.15 88888.00 2015-11-04 08:57:11.375 308 12307.48 112.17 54523.15 88888.00 2015-11-04 08:57:11.500 308 12307.48 112.22 54523.15 88888.00 2015-11-04 08:57:11.625 308 12307.52 112.25 54523.15 88888.00 2015-11-04 08:57:11.750 308 12307.52 112.33 54523.18 88888.00 2015-11-04 08:57:11.875 308 12307.55 112.35 54523.18 88888.00 2015-11-04 08:57:12.000 308 12307.60 112.42 54523.18 88888.00 2015-11-04 08:57:12.125 308 12307.65 112.47 54523.18 88888.00 2015-11-04 08:57:12.250 308 12307.65 112.53 54523.20 88888.00 2015-11-04 08:57:12.375 308 12307.67 112.58 54523.20 88888.00 2015-11-04 08:57:12.500 308 12307.77 112.65 54523.22 88888.00 2015-11-04 08:57:12.625 308 12307.75 112.67 54523.20 88888.00 2015-11-04 08:57:12.750 308 12307.75 112.72 54523.22 88888.00 2015-11-04 08:57:12.875 308 12307.80 112.80 54523.28 88888.00 2015-11-04 08:57:13.000 308 12307.88 112.88 54523.28 88888.00 2015-11-04 08:57:13.125 308 12307.90 112.88 54523.28 88888.00 2015-11-04 08:57:13.250 308 12307.85 112.90 54523.28 88888.00 2015-11-04 08:57:13.375 308 12307.83 113.00 54523.30 88888.00 2015-11-04 08:57:13.500 308 12307.83 113.05 54523.30 88888.00 2015-11-04 08:57:13.625 308 12307.85 113.10 54523.32 88888.00 2015-11-04 08:57:13.750 308 12307.83 113.12 54523.32 88888.00 2015-11-04 08:57:13.875 308 12307.85 113.17 54523.38 88888.00 2015-11-04 08:57:14.000 308 12307.92 113.20 54523.38 88888.00 2015-11-04 08:57:14.125 308 12308.00 113.25 54523.40 88888.00 2015-11-04 08:57:14.250 308 12307.98 113.25 54523.43 88888.00 2015-11-04 08:57:14.375 308 12307.98 113.25 54523.43 88888.00 2015-11-04 08:57:14.500 308 12308.00 113.30 54523.45 88888.00 2015-11-04 08:57:14.625 308 12308.08 113.30 54523.47 88888.00 2015-11-04 08:57:14.750 308 12308.17 113.33 54523.53 88888.00 2015-11-04 08:57:14.875 308 12308.23 113.38 54523.57 88888.00 2015-11-04 08:57:15.000 308 12308.20 113.38 54523.57 88888.00 2015-11-04 08:57:15.125 308 12308.25 113.38 54523.60 88888.00 2015-11-04 08:57:15.250 308 12308.33 113.38 54523.62 88888.00 2015-11-04 08:57:15.375 308 12308.42 113.40 54523.60 88888.00 2015-11-04 08:57:15.500 308 12308.55 113.42 54523.65 88888.00 2015-11-04 08:57:15.625 308 12308.58 113.45 54523.65 88888.00 2015-11-04 08:57:15.750 308 12308.65 113.45 54523.68 88888.00 2015-11-04 08:57:15.875 308 12308.77 113.45 54523.70 88888.00 2015-11-04 08:57:16.000 308 12308.88 113.45 54523.70 88888.00 2015-11-04 08:57:16.125 308 12308.95 113.42 54523.72 88888.00 2015-11-04 08:57:16.250 308 12309.05 113.47 54523.75 88888.00 2015-11-04 08:57:16.375 308 12309.20 113.53 54523.75 88888.00 2015-11-04 08:57:16.500 308 12309.30 113.53 54523.78 88888.00 2015-11-04 08:57:16.625 308 12309.35 113.50 54523.78 88888.00 2015-11-04 08:57:16.750 308 12309.45 113.53 54523.78 88888.00 2015-11-04 08:57:16.875 308 12309.58 113.55 54523.80 88888.00 2015-11-04 08:57:17.000 308 12309.67 113.55 54523.78 88888.00 2015-11-04 08:57:17.125 308 12309.75 113.55 54523.78 88888.00 2015-11-04 08:57:17.250 308 12309.77 113.53 54523.80 88888.00 2015-11-04 08:57:17.375 308 12309.90 113.58 54523.82 88888.00 2015-11-04 08:57:17.500 308 12309.98 113.62 54523.85 88888.00 2015-11-04 08:57:17.625 308 12310.05 113.60 54523.88 88888.00 2015-11-04 08:57:17.750 308 12310.10 113.62 54523.88 88888.00 2015-11-04 08:57:17.875 308 12310.20 113.62 54523.90 88888.00 2015-11-04 08:57:18.000 308 12310.25 113.62 54523.88 88888.00 2015-11-04 08:57:18.125 308 12310.23 113.67 54523.88 88888.00 2015-11-04 08:57:18.250 308 12310.20 113.65 54523.90 88888.00 2015-11-04 08:57:18.375 308 12310.20 113.65 54523.93 88888.00 2015-11-04 08:57:18.500 308 12310.25 113.65 54523.93 88888.00 2015-11-04 08:57:18.625 308 12310.35 113.62 54523.95 88888.00 2015-11-04 08:57:18.750 308 12310.38 113.65 54523.95 88888.00 2015-11-04 08:57:18.875 308 12310.38 113.67 54523.93 88888.00 2015-11-04 08:57:19.000 308 12310.35 113.70 54523.95 88888.00 2015-11-04 08:57:19.125 308 12310.38 113.70 54523.97 88888.00 2015-11-04 08:57:19.250 308 12310.40 113.75 54524.00 88888.00 2015-11-04 08:57:19.375 308 12310.42 113.75 54524.00 88888.00 2015-11-04 08:57:19.500 308 12310.40 113.75 54524.00 88888.00 2015-11-04 08:57:19.625 308 12310.40 113.78 54524.03 88888.00 2015-11-04 08:57:19.750 308 12310.40 113.78 54524.03 88888.00 2015-11-04 08:57:19.875 308 12310.38 113.80 54524.00 88888.00 2015-11-04 08:57:20.000 308 12310.35 113.88 54524.00 88888.00 2015-11-04 08:57:20.125 308 12310.33 113.92 54524.03 88888.00 2015-11-04 08:57:20.250 308 12310.33 113.97 54524.05 88888.00 2015-11-04 08:57:20.375 308 12310.33 114.03 54524.07 88888.00 2015-11-04 08:57:20.500 308 12310.23 114.10 54524.10 88888.00 2015-11-04 08:57:20.625 308 12310.12 114.17 54524.10 88888.00 2015-11-04 08:57:20.750 308 12310.15 114.22 54524.12 88888.00 2015-11-04 08:57:20.875 308 12310.17 114.33 54524.12 88888.00 2015-11-04 08:57:21.000 308 12310.15 114.42 54524.18 88888.00 2015-11-04 08:57:21.125 308 12310.12 114.55 54524.20 88888.00 2015-11-04 08:57:21.250 308 12310.05 114.65 54524.18 88888.00 2015-11-04 08:57:21.375 308 12310.02 114.67 54524.18 88888.00 2015-11-04 08:57:21.500 308 12309.92 114.72 54524.18 88888.00 2015-11-04 08:57:21.625 308 12309.88 114.80 54524.15 88888.00 2015-11-04 08:57:21.750 308 12309.88 114.90 54524.18 88888.00 2015-11-04 08:57:21.875 308 12309.85 114.97 54524.18 88888.00 2015-11-04 08:57:22.000 308 12309.77 115.00 54524.18 88888.00 2015-11-04 08:57:22.125 308 12309.70 115.10 54524.20 88888.00 2015-11-04 08:57:22.250 308 12309.65 115.12 54524.20 88888.00 2015-11-04 08:57:22.375 308 12309.62 115.17 54524.18 88888.00 2015-11-04 08:57:22.500 308 12309.60 115.22 54524.15 88888.00 2015-11-04 08:57:22.625 308 12309.58 115.33 54524.18 88888.00 2015-11-04 08:57:22.750 308 12309.58 115.40 54524.18 88888.00 2015-11-04 08:57:22.875 308 12309.55 115.45 54524.20 88888.00 2015-11-04 08:57:23.000 308 12309.55 115.50 54524.18 88888.00 2015-11-04 08:57:23.125 308 12309.50 115.58 54524.18 88888.00 2015-11-04 08:57:23.250 308 12309.45 115.60 54524.18 88888.00 2015-11-04 08:57:23.375 308 12309.48 115.65 54524.15 88888.00 2015-11-04 08:57:23.500 308 12309.50 115.70 54524.20 88888.00 2015-11-04 08:57:23.625 308 12309.45 115.72 54524.22 88888.00 2015-11-04 08:57:23.750 308 12309.42 115.75 54524.20 88888.00 2015-11-04 08:57:23.875 308 12309.42 115.80 54524.18 88888.00 2015-11-04 08:57:24.000 308 12309.42 115.80 54524.15 88888.00 2015-11-04 08:57:24.125 308 12309.38 115.80 54524.15 88888.00 2015-11-04 08:57:24.250 308 12309.42 115.85 54524.15 88888.00 2015-11-04 08:57:24.375 308 12309.52 115.88 54524.15 88888.00 2015-11-04 08:57:24.500 308 12309.55 115.95 54524.15 88888.00 2015-11-04 08:57:24.625 308 12309.62 115.95 54524.12 88888.00 2015-11-04 08:57:24.750 308 12309.67 115.97 54524.12 88888.00 2015-11-04 08:57:24.875 308 12309.70 116.00 54524.12 88888.00 2015-11-04 08:57:25.000 308 12309.65 115.95 54524.10 88888.00 2015-11-04 08:57:25.125 308 12309.62 115.95 54524.07 88888.00 2015-11-04 08:57:25.250 308 12309.65 115.95 54524.07 88888.00 2015-11-04 08:57:25.375 308 12309.67 116.00 54524.07 88888.00 2015-11-04 08:57:25.500 308 12309.77 116.03 54524.07 88888.00 2015-11-04 08:57:25.625 308 12309.90 116.03 54524.05 88888.00 2015-11-04 08:57:25.750 308 12309.92 116.03 54524.05 88888.00 2015-11-04 08:57:25.875 308 12310.00 116.03 54524.05 88888.00 2015-11-04 08:57:26.000 308 12310.12 116.05 54524.03 88888.00 2015-11-04 08:57:26.125 308 12310.20 116.05 54524.00 88888.00 2015-11-04 08:57:26.250 308 12310.23 116.15 54524.03 88888.00 2015-11-04 08:57:26.375 308 12310.25 116.20 54524.03 88888.00 2015-11-04 08:57:26.500 308 12310.33 116.22 54524.03 88888.00 2015-11-04 08:57:26.625 308 12310.35 116.22 54524.03 88888.00 2015-11-04 08:57:26.750 308 12310.35 116.25 54524.00 88888.00 2015-11-04 08:57:26.875 308 12310.45 116.28 54524.00 88888.00 2015-11-04 08:57:27.000 308 12310.50 116.30 54523.97 88888.00 2015-11-04 08:57:27.125 308 12310.48 116.35 54523.97 88888.00 2015-11-04 08:57:27.250 308 12310.50 116.38 54523.97 88888.00 2015-11-04 08:57:27.375 308 12310.55 116.45 54524.00 88888.00 2015-11-04 08:57:27.500 308 12310.58 116.47 54524.03 88888.00 2015-11-04 08:57:27.625 308 12310.52 116.50 54524.00 88888.00 2015-11-04 08:57:27.750 308 12310.48 116.55 54524.00 88888.00 2015-11-04 08:57:27.875 308 12310.50 116.58 54524.00 88888.00 2015-11-04 08:57:28.000 308 12310.60 116.60 54524.00 88888.00 2015-11-04 08:57:28.125 308 12310.67 116.60 54524.00 88888.00 2015-11-04 08:57:28.250 308 12310.67 116.60 54524.00 88888.00 2015-11-04 08:57:28.375 308 12310.75 116.67 54524.00 88888.00 2015-11-04 08:57:28.500 308 12310.80 116.70 54523.97 88888.00 2015-11-04 08:57:28.625 308 12310.75 116.72 54523.97 88888.00 2015-11-04 08:57:28.750 308 12310.67 116.72 54523.97 88888.00 2015-11-04 08:57:28.875 308 12310.73 116.72 54524.00 88888.00 2015-11-04 08:57:29.000 308 12310.77 116.72 54524.00 88888.00 2015-11-04 08:57:29.125 308 12310.80 116.78 54524.00 88888.00 2015-11-04 08:57:29.250 308 12310.83 116.78 54524.00 88888.00 2015-11-04 08:57:29.375 308 12310.92 116.78 54524.00 88888.00 2015-11-04 08:57:29.500 308 12311.00 116.80 54524.03 88888.00 2015-11-04 08:57:29.625 308 12311.02 116.83 54524.00 88888.00 2015-11-04 08:57:29.750 308 12311.02 116.83 54524.00 88888.00 2015-11-04 08:57:29.875 308 12311.08 116.83 54523.97 88888.00 2015-11-04 08:57:30.000 308 12311.12 116.85 54523.97 88888.00 2015-11-04 08:57:30.125 308 12311.15 116.88 54523.97 88888.00 2015-11-04 08:57:30.250 308 12311.15 116.85 54523.97 88888.00 2015-11-04 08:57:30.375 308 12311.15 116.88 54523.93 88888.00 2015-11-04 08:57:30.500 308 12311.15 116.90 54523.95 88888.00 2015-11-04 08:57:30.625 308 12311.15 116.95 54523.95 88888.00 2015-11-04 08:57:30.750 308 12311.17 117.00 54523.97 88888.00 2015-11-04 08:57:30.875 308 12311.17 117.05 54523.97 88888.00 2015-11-04 08:57:31.000 308 12311.23 117.10 54524.00 88888.00 2015-11-04 08:57:31.125 308 12311.23 117.17 54524.00 88888.00 2015-11-04 08:57:31.250 308 12311.15 117.15 54524.00 88888.00 2015-11-04 08:57:31.375 308 12311.23 117.22 54523.97 88888.00 2015-11-04 08:57:31.500 308 12311.25 117.28 54523.95 88888.00 2015-11-04 08:57:31.625 308 12311.17 117.33 54523.97 88888.00 2015-11-04 08:57:31.750 308 12311.10 117.42 54524.00 88888.00 2015-11-04 08:57:31.875 308 12311.10 117.53 54524.00 88888.00 2015-11-04 08:57:32.000 308 12311.12 117.60 54524.00 88888.00 2015-11-04 08:57:32.125 308 12311.10 117.65 54524.00 88888.00 2015-11-04 08:57:32.250 308 12311.08 117.67 54523.97 88888.00 2015-11-04 08:57:32.375 308 12311.10 117.70 54524.00 88888.00 2015-11-04 08:57:32.500 308 12311.10 117.75 54524.00 88888.00 2015-11-04 08:57:32.625 308 12311.15 117.85 54524.00 88888.00 2015-11-04 08:57:32.750 308 12311.17 117.97 54524.03 88888.00 2015-11-04 08:57:32.875 308 12311.15 118.03 54524.03 88888.00 2015-11-04 08:57:33.000 308 12311.05 118.08 54524.03 88888.00 2015-11-04 08:57:33.125 308 12311.05 118.15 54524.03 88888.00 2015-11-04 08:57:33.250 308 12311.10 118.22 54524.03 88888.00 2015-11-04 08:57:33.375 308 12311.17 118.30 54524.03 88888.00 2015-11-04 08:57:33.500 308 12311.17 118.30 54524.03 88888.00 2015-11-04 08:57:33.625 308 12311.20 118.33 54524.05 88888.00 2015-11-04 08:57:33.750 308 12311.17 118.35 54524.03 88888.00 2015-11-04 08:57:33.875 308 12311.15 118.40 54524.03 88888.00 2015-11-04 08:57:34.000 308 12311.23 118.42 54523.97 88888.00 2015-11-04 08:57:34.125 308 12311.33 118.47 54524.00 88888.00 2015-11-04 08:57:34.250 308 12311.33 118.47 54524.00 88888.00 2015-11-04 08:57:34.375 308 12311.40 118.50 54524.00 88888.00 2015-11-04 08:57:34.500 308 12311.45 118.55 54524.00 88888.00 2015-11-04 08:57:34.625 308 12311.50 118.55 54524.00 88888.00 2015-11-04 08:57:34.750 308 12311.52 118.55 54524.00 88888.00 2015-11-04 08:57:34.875 308 12311.58 118.58 54524.00 88888.00 2015-11-04 08:57:35.000 308 12311.65 118.62 54524.00 88888.00 2015-11-04 08:57:35.125 308 12311.70 118.62 54524.00 88888.00 2015-11-04 08:57:35.250 308 12311.70 118.60 54523.97 88888.00 2015-11-04 08:57:35.375 308 12311.80 118.65 54523.97 88888.00 2015-11-04 08:57:35.500 308 12311.90 118.67 54523.97 88888.00 2015-11-04 08:57:35.625 308 12311.98 118.70 54523.95 88888.00 2015-11-04 08:57:35.750 308 12312.08 118.70 54523.95 88888.00 2015-11-04 08:57:35.875 308 12312.17 118.75 54523.93 88888.00 2015-11-04 08:57:36.000 308 12312.23 118.83 54523.90 88888.00 2015-11-04 08:57:36.125 308 12312.27 118.90 54523.90 88888.00 2015-11-04 08:57:36.250 308 12312.40 118.97 54523.88 88888.00 2015-11-04 08:57:36.375 308 12312.52 119.00 54523.85 88888.00 2015-11-04 08:57:36.500 308 12312.62 119.05 54523.85 88888.00 2015-11-04 08:57:36.625 308 12312.67 119.08 54523.85 88888.00 2015-11-04 08:57:36.750 308 12312.75 119.12 54523.82 88888.00 2015-11-04 08:57:36.875 308 12312.90 119.12 54523.82 88888.00 2015-11-04 08:57:37.000 308 12313.02 119.22 54523.80 88888.00 2015-11-04 08:57:37.125 308 12313.12 119.30 54523.80 88888.00 2015-11-04 08:57:37.250 308 12313.12 119.28 54523.78 88888.00 2015-11-04 08:57:37.375 308 12313.25 119.33 54523.78 88888.00 2015-11-04 08:57:37.500 308 12313.38 119.33 54523.75 88888.00 2015-11-04 08:57:37.625 308 12313.48 119.38 54523.72 88888.00 2015-11-04 08:57:37.750 308 12313.55 119.42 54523.70 88888.00 2015-11-04 08:57:37.875 308 12313.62 119.42 54523.70 88888.00 2015-11-04 08:57:38.000 308 12313.73 119.45 54523.65 88888.00 2015-11-04 08:57:38.125 308 12313.83 119.47 54523.65 88888.00 2015-11-04 08:57:38.250 308 12313.88 119.53 54523.68 88888.00 2015-11-04 08:57:38.375 308 12314.02 119.53 54523.68 88888.00 2015-11-04 08:57:38.500 308 12314.08 119.62 54523.65 88888.00 2015-11-04 08:57:38.625 308 12314.12 119.65 54523.60 88888.00 2015-11-04 08:57:38.750 308 12314.27 119.67 54523.55 88888.00 2015-11-04 08:57:38.875 308 12314.38 119.67 54523.50 88888.00 2015-11-04 08:57:39.000 308 12314.48 119.72 54523.47 88888.00 2015-11-04 08:57:39.125 308 12314.52 119.78 54523.50 88888.00 2015-11-04 08:57:39.250 308 12314.60 119.80 54523.47 88888.00 2015-11-04 08:57:39.375 308 12314.70 119.83 54523.43 88888.00 2015-11-04 08:57:39.500 308 12314.80 119.88 54523.40 88888.00 2015-11-04 08:57:39.625 308 12315.00 119.95 54523.40 88888.00 2015-11-04 08:57:39.750 308 12315.17 119.97 54523.40 88888.00 2015-11-04 08:57:39.875 308 12315.25 120.03 54523.38 88888.00 2015-11-04 08:57:40.000 308 12315.33 120.10 54523.35 88888.00 2015-11-04 08:57:40.125 308 12315.40 120.17 54523.30 88888.00 2015-11-04 08:57:40.250 308 12315.50 120.22 54523.30 88888.00 2015-11-04 08:57:40.375 308 12315.58 120.35 54523.28 88888.00 2015-11-04 08:57:40.500 308 12315.65 120.45 54523.28 88888.00 2015-11-04 08:57:40.625 308 12315.75 120.53 54523.25 88888.00 2015-11-04 08:57:40.750 308 12315.80 120.58 54523.22 88888.00 2015-11-04 08:57:40.875 308 12315.85 120.67 54523.22 88888.00 2015-11-04 08:57:41.000 308 12315.92 120.75 54523.22 88888.00 2015-11-04 08:57:41.125 308 12315.98 120.88 54523.20 88888.00 2015-11-04 08:57:41.250 308 12316.00 120.95 54523.18 88888.00 2015-11-04 08:57:41.375 308 12316.02 121.00 54523.18 88888.00 2015-11-04 08:57:41.500 308 12316.10 121.12 54523.15 88888.00 2015-11-04 08:57:41.625 308 12316.15 121.28 54523.12 88888.00 2015-11-04 08:57:41.750 308 12316.17 121.40 54523.10 88888.00 2015-11-04 08:57:41.875 308 12316.23 121.55 54523.10 88888.00 2015-11-04 08:57:42.000 308 12316.35 121.65 54523.07 88888.00 2015-11-04 08:57:42.125 308 12316.40 121.78 54523.03 88888.00 2015-11-04 08:57:42.250 308 12316.40 121.90 54523.03 88888.00 2015-11-04 08:57:42.375 308 12316.40 122.03 54523.03 88888.00 2015-11-04 08:57:42.500 308 12316.42 122.17 54523.03 88888.00 2015-11-04 08:57:42.625 308 12316.33 122.25 54523.00 88888.00 2015-11-04 08:57:42.750 308 12316.33 122.33 54523.00 88888.00 2015-11-04 08:57:42.875 308 12316.35 122.45 54523.00 88888.00 2015-11-04 08:57:43.000 308 12316.42 122.60 54522.97 88888.00 2015-11-04 08:57:43.125 308 12316.45 122.70 54522.95 88888.00 2015-11-04 08:57:43.250 308 12316.38 122.80 54523.00 88888.00 2015-11-04 08:57:43.375 308 12316.42 122.92 54523.05 88888.00 2015-11-04 08:57:43.500 308 12316.40 123.00 54523.00 88888.00 2015-11-04 08:57:43.625 308 12316.45 123.05 54523.03 88888.00 2015-11-04 08:57:43.750 308 12316.38 123.12 54523.05 88888.00 2015-11-04 08:57:43.875 308 12316.38 123.17 54523.03 88888.00 2015-11-04 08:57:44.000 308 12316.42 123.25 54523.05 88888.00 2015-11-04 08:57:44.125 308 12316.50 123.35 54523.05 88888.00 2015-11-04 08:57:44.250 308 12316.50 123.40 54523.05 88888.00 2015-11-04 08:57:44.375 308 12316.48 123.45 54523.07 88888.00 2015-11-04 08:57:44.500 308 12316.48 123.50 54523.10 88888.00 2015-11-04 08:57:44.625 308 12316.52 123.55 54523.07 88888.00 2015-11-04 08:57:44.750 308 12316.58 123.58 54523.10 88888.00 2015-11-04 08:57:44.875 308 12316.60 123.65 54523.12 88888.00 2015-11-04 08:57:45.000 308 12316.65 123.70 54523.12 88888.00 2015-11-04 08:57:45.125 308 12316.67 123.75 54523.12 88888.00 2015-11-04 08:57:45.250 308 12316.67 123.80 54523.15 88888.00 2015-11-04 08:57:45.375 308 12316.73 123.88 54523.15 88888.00 2015-11-04 08:57:45.500 308 12316.77 123.92 54523.18 88888.00 2015-11-04 08:57:45.625 308 12316.85 123.97 54523.18 88888.00 2015-11-04 08:57:45.750 308 12316.92 124.05 54523.18 88888.00 2015-11-04 08:57:45.875 308 12316.92 124.12 54523.18 88888.00 2015-11-04 08:57:46.000 308 12316.95 124.15 54523.15 88888.00 2015-11-04 08:57:46.125 308 12317.02 124.17 54523.18 88888.00 2015-11-04 08:57:46.250 308 12317.12 124.25 54523.20 88888.00 2015-11-04 08:57:46.375 308 12317.23 124.33 54523.20 88888.00 2015-11-04 08:57:46.500 308 12317.35 124.38 54523.20 88888.00 2015-11-04 08:57:46.625 308 12317.35 124.42 54523.20 88888.00 2015-11-04 08:57:46.750 308 12317.42 124.50 54523.20 88888.00 2015-11-04 08:57:46.875 308 12317.50 124.53 54523.18 88888.00 2015-11-04 08:57:47.000 308 12317.52 124.60 54523.20 88888.00 2015-11-04 08:57:47.125 308 12317.62 124.62 54523.22 88888.00 2015-11-04 08:57:47.250 308 12317.67 124.67 54523.22 88888.00 2015-11-04 08:57:47.375 308 12317.75 124.70 54523.20 88888.00 2015-11-04 08:57:47.500 308 12317.83 124.75 54523.22 88888.00 2015-11-04 08:57:47.625 308 12317.95 124.78 54523.22 88888.00 2015-11-04 08:57:47.750 308 12318.05 124.83 54523.20 88888.00 2015-11-04 08:57:47.875 308 12318.15 124.83 54523.20 88888.00 2015-11-04 08:57:48.000 308 12318.25 124.88 54523.18 88888.00 2015-11-04 08:57:48.125 308 12318.33 124.90 54523.20 88888.00 2015-11-04 08:57:48.250 308 12318.33 124.90 54523.18 88888.00 2015-11-04 08:57:48.375 308 12318.45 124.92 54523.18 88888.00 2015-11-04 08:57:48.500 308 12318.65 124.95 54523.22 88888.00 2015-11-04 08:57:48.625 308 12318.75 125.00 54523.22 88888.00 2015-11-04 08:57:48.750 308 12318.75 125.05 54523.18 88888.00 2015-11-04 08:57:48.875 308 12318.80 125.08 54523.18 88888.00 2015-11-04 08:57:49.000 308 12318.90 125.12 54523.15 88888.00 2015-11-04 08:57:49.125 308 12318.95 125.17 54523.18 88888.00 2015-11-04 08:57:49.250 308 12318.98 125.22 54523.20 88888.00 2015-11-04 08:57:49.375 308 12319.05 125.25 54523.20 88888.00 2015-11-04 08:57:49.500 308 12319.08 125.33 54523.18 88888.00 2015-11-04 08:57:49.625 308 12319.12 125.38 54523.18 88888.00 2015-11-04 08:57:49.750 308 12319.17 125.45 54523.15 88888.00 2015-11-04 08:57:49.875 308 12319.25 125.50 54523.18 88888.00 2015-11-04 08:57:50.000 308 12319.30 125.53 54523.18 88888.00 2015-11-04 08:57:50.125 308 12319.33 125.58 54523.18 88888.00 2015-11-04 08:57:50.250 308 12319.35 125.60 54523.20 88888.00 2015-11-04 08:57:50.375 308 12319.40 125.67 54523.22 88888.00 2015-11-04 08:57:50.500 308 12319.45 125.78 54523.20 88888.00 2015-11-04 08:57:50.625 308 12319.48 125.83 54523.22 88888.00 2015-11-04 08:57:50.750 308 12319.52 125.83 54523.22 88888.00 2015-11-04 08:57:50.875 308 12319.55 125.88 54523.22 88888.00 2015-11-04 08:57:51.000 308 12319.58 125.92 54523.22 88888.00 2015-11-04 08:57:51.125 308 12319.58 126.00 54523.22 88888.00 2015-11-04 08:57:51.250 308 12319.60 126.10 54523.28 88888.00 2015-11-04 08:57:51.375 308 12319.65 126.20 54523.28 88888.00 2015-11-04 08:57:51.500 308 12319.70 126.25 54523.30 88888.00 2015-11-04 08:57:51.625 308 12319.77 126.35 54523.30 88888.00 2015-11-04 08:57:51.750 308 12319.85 126.42 54523.32 88888.00 2015-11-04 08:57:51.875 308 12319.90 126.50 54523.32 88888.00 2015-11-04 08:57:52.000 308 12319.98 126.55 54523.30 88888.00 2015-11-04 08:57:52.125 308 12319.98 126.62 54523.35 88888.00 2015-11-04 08:57:52.250 308 12320.02 126.67 54523.35 88888.00 2015-11-04 08:57:52.375 308 12320.08 126.72 54523.35 88888.00 2015-11-04 08:57:52.500 308 12320.12 126.75 54523.38 88888.00 2015-11-04 08:57:52.625 308 12320.17 126.80 54523.38 88888.00 2015-11-04 08:57:52.750 308 12320.25 126.85 54523.35 88888.00 2015-11-04 08:57:52.875 308 12320.38 126.90 54523.38 88888.00 2015-11-04 08:57:53.000 308 12320.42 126.97 54523.40 88888.00 2015-11-04 08:57:53.125 308 12320.48 127.05 54523.43 88888.00 2015-11-04 08:57:53.250 308 12320.52 127.10 54523.43 88888.00 2015-11-04 08:57:53.375 308 12320.52 127.12 54523.43 88888.00 2015-11-04 08:57:53.500 308 12320.58 127.20 54523.45 88888.00 2015-11-04 08:57:53.625 308 12320.70 127.25 54523.45 88888.00 2015-11-04 08:57:53.750 308 12320.77 127.28 54523.47 88888.00 2015-11-04 08:57:53.875 308 12320.85 127.33 54523.47 88888.00 2015-11-04 08:57:54.000 308 12320.95 127.35 54523.50 88888.00 2015-11-04 08:57:54.125 308 12320.98 127.40 54523.53 88888.00 2015-11-04 08:57:54.250 308 12321.00 127.45 54523.53 88888.00 2015-11-04 08:57:54.375 308 12321.02 127.53 54523.53 88888.00 2015-11-04 08:57:54.500 308 12321.00 127.55 54523.55 88888.00 2015-11-04 08:57:54.625 308 12321.05 127.55 54523.57 88888.00 2015-11-04 08:57:54.750 308 12321.17 127.58 54523.60 88888.00 2015-11-04 08:57:54.875 308 12321.17 127.60 54523.62 88888.00 2015-11-04 08:57:55.000 308 12321.15 127.62 54523.62 88888.00 2015-11-04 08:57:55.125 308 12321.17 127.65 54523.65 88888.00 2015-11-04 08:57:55.250 308 12321.17 127.65 54523.68 88888.00 2015-11-04 08:57:55.375 308 12321.27 127.67 54523.68 88888.00 2015-11-04 08:57:55.500 308 12321.30 127.70 54523.72 88888.00 2015-11-04 08:57:55.625 308 12321.33 127.70 54523.72 88888.00 2015-11-04 08:57:55.750 308 12321.40 127.70 54523.75 88888.00 2015-11-04 08:57:55.875 308 12321.40 127.67 54523.75 88888.00 2015-11-04 08:57:56.000 308 12321.40 127.65 54523.75 88888.00 2015-11-04 08:57:56.125 308 12321.38 127.62 54523.78 88888.00 2015-11-04 08:57:56.250 308 12321.45 127.62 54523.80 88888.00 2015-11-04 08:57:56.375 308 12321.50 127.58 54523.82 88888.00 2015-11-04 08:57:56.500 308 12321.55 127.50 54523.85 88888.00 2015-11-04 08:57:56.625 308 12321.58 127.50 54523.88 88888.00 2015-11-04 08:57:56.750 308 12321.60 127.47 54523.90 88888.00 2015-11-04 08:57:56.875 308 12321.62 127.45 54523.93 88888.00 2015-11-04 08:57:57.000 308 12321.60 127.42 54523.95 88888.00 2015-11-04 08:57:57.125 308 12321.60 127.38 54523.97 88888.00 2015-11-04 08:57:57.250 308 12321.62 127.30 54524.03 88888.00 2015-11-04 08:57:57.375 308 12321.70 127.28 54524.03 88888.00 2015-11-04 08:57:57.500 308 12321.77 127.25 54524.05 88888.00 2015-11-04 08:57:57.625 308 12321.85 127.22 54524.07 88888.00 2015-11-04 08:57:57.750 308 12321.92 127.20 54524.10 88888.00 2015-11-04 08:57:57.875 308 12321.90 127.15 54524.10 88888.00 2015-11-04 08:57:58.000 308 12321.95 127.12 54524.10 88888.00 2015-11-04 08:57:58.125 308 12322.00 127.15 54524.12 88888.00 2015-11-04 08:57:58.250 308 12322.02 127.08 54524.12 88888.00 2015-11-04 08:57:58.375 308 12322.15 127.05 54524.15 88888.00 2015-11-04 08:57:58.500 308 12322.20 127.03 54524.18 88888.00 2015-11-04 08:57:58.625 308 12322.23 127.03 54524.22 88888.00 2015-11-04 08:57:58.750 308 12322.23 127.03 54524.22 88888.00 2015-11-04 08:57:58.875 308 12322.30 127.03 54524.22 88888.00 2015-11-04 08:57:59.000 308 12322.38 127.00 54524.25 88888.00 2015-11-04 08:57:59.125 308 12322.40 127.00 54524.25 88888.00 2015-11-04 08:57:59.250 308 12322.35 127.00 54524.30 88888.00 2015-11-04 08:57:59.375 308 12322.42 127.03 54524.28 88888.00 2015-11-04 08:57:59.500 308 12322.48 127.05 54524.32 88888.00 2015-11-04 08:57:59.625 308 12322.52 127.05 54524.35 88888.00 2015-11-04 08:57:59.750 308 12322.58 127.08 54524.35 88888.00 2015-11-04 08:57:59.875 308 12322.65 127.10 54524.38 88888.00 2015-11-04 08:58:00.000 308 12322.75 127.10 54524.38 88888.00 2015-11-04 08:58:00.125 308 12322.83 127.12 54524.40 88888.00 2015-11-04 08:58:00.250 308 12322.95 127.12 54524.43 88888.00 2015-11-04 08:58:00.375 308 12323.08 127.12 54524.38 88888.00 2015-11-04 08:58:00.500 308 12323.12 127.15 54524.38 88888.00 2015-11-04 08:58:00.625 308 12323.15 127.17 54524.43 88888.00 2015-11-04 08:58:00.750 308 12323.15 127.20 54524.43 88888.00 2015-11-04 08:58:00.875 308 12323.17 127.22 54524.43 88888.00 2015-11-04 08:58:01.000 308 12323.27 127.20 54524.45 88888.00 2015-11-04 08:58:01.125 308 12323.33 127.20 54524.47 88888.00 2015-11-04 08:58:01.250 308 12323.40 127.22 54524.47 88888.00 2015-11-04 08:58:01.375 308 12323.50 127.22 54524.47 88888.00 2015-11-04 08:58:01.500 308 12323.58 127.22 54524.47 88888.00 2015-11-04 08:58:01.625 308 12323.60 127.22 54524.50 88888.00 2015-11-04 08:58:01.750 308 12323.60 127.20 54524.47 88888.00 2015-11-04 08:58:01.875 308 12323.62 127.20 54524.47 88888.00 2015-11-04 08:58:02.000 308 12323.67 127.20 54524.50 88888.00 2015-11-04 08:58:02.125 308 12323.75 127.20 54524.50 88888.00 2015-11-04 08:58:02.250 308 12323.75 127.17 54524.53 88888.00 2015-11-04 08:58:02.375 308 12323.85 127.20 54524.50 88888.00 2015-11-04 08:58:02.500 308 12323.90 127.22 54524.53 88888.00 2015-11-04 08:58:02.625 308 12323.95 127.25 54524.53 88888.00 2015-11-04 08:58:02.750 308 12324.00 127.25 54524.55 88888.00 2015-11-04 08:58:02.875 308 12323.98 127.25 54524.53 88888.00 2015-11-04 08:58:03.000 308 12324.02 127.28 54524.53 88888.00 2015-11-04 08:58:03.125 308 12324.08 127.33 54524.55 88888.00 2015-11-04 08:58:03.250 308 12324.12 127.30 54524.57 88888.00 2015-11-04 08:58:03.375 308 12324.17 127.30 54524.57 88888.00 2015-11-04 08:58:03.500 308 12324.25 127.33 54524.55 88888.00 2015-11-04 08:58:03.625 308 12324.35 127.35 54524.57 88888.00 2015-11-04 08:58:03.750 308 12324.50 127.40 54524.62 88888.00 2015-11-04 08:58:03.875 308 12324.65 127.42 54524.57 88888.00 2015-11-04 08:58:04.000 308 12324.65 127.45 54524.53 88888.00 2015-11-04 08:58:04.125 308 12324.70 127.47 54524.55 88888.00 2015-11-04 08:58:04.250 308 12324.80 127.50 54524.55 88888.00 2015-11-04 08:58:04.375 308 12324.88 127.55 54524.57 88888.00 2015-11-04 08:58:04.500 308 12324.90 127.55 54524.60 88888.00 2015-11-04 08:58:04.625 308 12325.00 127.58 54524.57 88888.00 2015-11-04 08:58:04.750 308 12325.12 127.62 54524.57 88888.00 2015-11-04 08:58:04.875 308 12325.20 127.65 54524.53 88888.00 2015-11-04 08:58:05.000 308 12325.25 127.65 54524.53 88888.00 2015-11-04 08:58:05.125 308 12325.38 127.62 54524.53 88888.00 2015-11-04 08:58:05.250 308 12325.45 127.65 54524.57 88888.00 2015-11-04 08:58:05.375 308 12325.50 127.67 54524.55 88888.00 2015-11-04 08:58:05.500 308 12325.48 127.67 54524.55 88888.00 2015-11-04 08:58:05.625 308 12325.52 127.67 54524.60 88888.00 2015-11-04 08:58:05.750 308 12325.65 127.72 54524.60 88888.00 2015-11-04 08:58:05.875 308 12325.80 127.72 54524.60 88888.00 2015-11-04 08:58:06.000 308 12325.92 127.75 54524.60 88888.00 2015-11-04 08:58:06.125 308 12325.98 127.72 54524.60 88888.00 2015-11-04 08:58:06.250 308 12325.98 127.75 54524.62 88888.00 2015-11-04 08:58:06.375 308 12326.00 127.70 54524.65 88888.00 2015-11-04 08:58:06.500 308 12326.05 127.70 54524.62 88888.00 2015-11-04 08:58:06.625 308 12326.10 127.67 54524.60 88888.00 2015-11-04 08:58:06.750 308 12326.17 127.67 54524.62 88888.00 2015-11-04 08:58:06.875 308 12326.27 127.65 54524.65 88888.00 2015-11-04 08:58:07.000 308 12326.25 127.62 54524.62 88888.00 2015-11-04 08:58:07.125 308 12326.30 127.62 54524.65 88888.00 2015-11-04 08:58:07.250 308 12326.40 127.67 54524.68 88888.00 2015-11-04 08:58:07.375 308 12326.42 127.67 54524.70 88888.00 2015-11-04 08:58:07.500 308 12326.42 127.65 54524.68 88888.00 2015-11-04 08:58:07.625 308 12326.52 127.65 54524.68 88888.00 2015-11-04 08:58:07.750 308 12326.60 127.62 54524.68 88888.00 2015-11-04 08:58:07.875 308 12326.65 127.60 54524.65 88888.00 2015-11-04 08:58:08.000 308 12326.70 127.58 54524.62 88888.00 2015-11-04 08:58:08.125 308 12326.77 127.55 54524.68 88888.00 2015-11-04 08:58:08.250 308 12326.80 127.50 54524.70 88888.00 2015-11-04 08:58:08.375 308 12326.85 127.50 54524.70 88888.00 2015-11-04 08:58:08.500 308 12326.85 127.50 54524.68 88888.00 2015-11-04 08:58:08.625 308 12326.90 127.45 54524.68 88888.00 2015-11-04 08:58:08.750 308 12326.95 127.42 54524.68 88888.00 2015-11-04 08:58:08.875 308 12326.98 127.40 54524.68 88888.00 2015-11-04 08:58:09.000 308 12327.05 127.38 54524.65 88888.00 2015-11-04 08:58:09.125 308 12327.15 127.38 54524.68 88888.00 2015-11-04 08:58:09.250 308 12327.17 127.28 54524.70 88888.00 2015-11-04 08:58:09.375 308 12327.20 127.28 54524.68 88888.00 2015-11-04 08:58:09.500 308 12327.23 127.25 54524.68 88888.00 2015-11-04 08:58:09.625 308 12327.27 127.22 54524.70 88888.00 2015-11-04 08:58:09.750 308 12327.35 127.22 54524.70 88888.00 2015-11-04 08:58:09.875 308 12327.33 127.20 54524.70 88888.00 2015-11-04 08:58:10.000 308 12327.33 127.17 54524.70 88888.00 2015-11-04 08:58:10.125 308 12327.33 127.17 54524.72 88888.00 2015-11-04 08:58:10.250 308 12327.40 127.15 54524.72 88888.00 2015-11-04 08:58:10.375 308 12327.50 127.12 54524.72 88888.00 2015-11-04 08:58:10.500 308 12327.60 127.15 54524.72 88888.00 2015-11-04 08:58:10.625 308 12327.67 127.15 54524.75 88888.00 2015-11-04 08:58:10.750 308 12327.73 127.15 54524.72 88888.00 2015-11-04 08:58:10.875 308 12327.77 127.17 54524.72 88888.00 2015-11-04 08:58:11.000 308 12327.85 127.15 54524.72 88888.00 2015-11-04 08:58:11.125 308 12327.88 127.15 54524.75 88888.00 2015-11-04 08:58:11.250 308 12327.92 127.20 54524.75 88888.00 2015-11-04 08:58:11.375 308 12328.02 127.22 54524.78 88888.00 2015-11-04 08:58:11.500 308 12328.10 127.17 54524.78 88888.00 2015-11-04 08:58:11.625 308 12328.12 127.17 54524.80 88888.00 2015-11-04 08:58:11.750 308 12328.08 127.20 54524.80 88888.00 2015-11-04 08:58:11.875 308 12328.12 127.20 54524.82 88888.00 2015-11-04 08:58:12.000 308 12328.17 127.22 54524.80 88888.00 2015-11-04 08:58:12.125 308 12328.23 127.25 54524.82 88888.00 2015-11-04 08:58:12.250 308 12328.27 127.28 54524.88 88888.00 2015-11-04 08:58:12.375 308 12328.33 127.25 54524.85 88888.00 2015-11-04 08:58:12.500 308 12328.35 127.28 54524.85 88888.00 2015-11-04 08:58:12.625 308 12328.45 127.35 54524.90 88888.00 2015-11-04 08:58:12.750 308 12328.52 127.38 54524.93 88888.00 2015-11-04 08:58:12.875 308 12328.52 127.38 54524.93 88888.00 2015-11-04 08:58:13.000 308 12328.45 127.35 54524.90 88888.00 2015-11-04 08:58:13.125 308 12328.38 127.38 54524.90 88888.00 2015-11-04 08:58:13.250 308 12328.35 127.40 54524.93 88888.00 2015-11-04 08:58:13.375 308 12328.45 127.40 54524.95 88888.00 2015-11-04 08:58:13.500 308 12328.48 127.45 54524.95 88888.00 2015-11-04 08:58:13.625 308 12328.52 127.50 54524.95 88888.00 2015-11-04 08:58:13.750 308 12328.55 127.47 54524.97 88888.00 2015-11-04 08:58:13.875 308 12328.58 127.47 54524.95 88888.00 2015-11-04 08:58:14.000 308 12328.58 127.47 54524.93 88888.00 2015-11-04 08:58:14.125 308 12328.60 127.53 54524.95 88888.00 2015-11-04 08:58:14.250 308 12328.70 127.58 54524.97 88888.00 2015-11-04 08:58:14.375 308 12328.75 127.60 54524.95 88888.00 2015-11-04 08:58:14.500 308 12328.75 127.58 54524.93 88888.00 2015-11-04 08:58:14.625 308 12328.75 127.60 54524.95 88888.00 2015-11-04 08:58:14.750 308 12328.77 127.62 54524.97 88888.00 2015-11-04 08:58:14.875 308 12328.83 127.65 54524.97 88888.00 2015-11-04 08:58:15.000 308 12328.88 127.65 54524.97 88888.00 2015-11-04 08:58:15.125 308 12328.92 127.62 54524.97 88888.00 2015-11-04 08:58:15.250 308 12328.90 127.67 54524.97 88888.00 2015-11-04 08:58:15.375 308 12328.92 127.67 54524.95 88888.00 2015-11-04 08:58:15.500 308 12329.00 127.70 54524.95 88888.00 2015-11-04 08:58:15.625 308 12329.10 127.70 54524.97 88888.00 2015-11-04 08:58:15.750 308 12329.10 127.72 54524.95 88888.00 2015-11-04 08:58:15.875 308 12329.10 127.78 54524.97 88888.00 2015-11-04 08:58:16.000 308 12329.17 127.80 54524.95 88888.00 2015-11-04 08:58:16.125 308 12329.23 127.83 54524.97 88888.00 2015-11-04 08:58:16.250 308 12329.27 127.80 54524.97 88888.00 2015-11-04 08:58:16.375 308 12329.30 127.83 54524.93 88888.00 2015-11-04 08:58:16.500 308 12329.38 127.90 54524.93 88888.00 2015-11-04 08:58:16.625 308 12329.48 127.92 54524.93 88888.00 2015-11-04 08:58:16.750 308 12329.42 127.90 54524.93 88888.00 2015-11-04 08:58:16.875 308 12329.42 127.88 54524.93 88888.00 2015-11-04 08:58:17.000 308 12329.55 127.88 54524.90 88888.00 2015-11-04 08:58:17.125 308 12329.55 127.88 54524.93 88888.00 2015-11-04 08:58:17.250 308 12329.55 127.88 54524.93 88888.00 2015-11-04 08:58:17.375 308 12329.60 127.90 54524.90 88888.00 2015-11-04 08:58:17.500 308 12329.65 127.88 54524.90 88888.00 2015-11-04 08:58:17.625 308 12329.70 127.88 54524.90 88888.00 2015-11-04 08:58:17.750 308 12329.70 127.88 54524.90 88888.00 2015-11-04 08:58:17.875 308 12329.73 127.88 54524.90 88888.00 2015-11-04 08:58:18.000 308 12329.80 127.88 54524.88 88888.00 2015-11-04 08:58:18.125 308 12329.85 127.88 54524.88 88888.00 2015-11-04 08:58:18.250 308 12329.83 127.88 54524.88 88888.00 2015-11-04 08:58:18.375 308 12329.85 127.90 54524.88 88888.00 2015-11-04 08:58:18.500 308 12329.88 127.92 54524.85 88888.00 2015-11-04 08:58:18.625 308 12329.85 127.92 54524.85 88888.00 2015-11-04 08:58:18.750 308 12329.85 127.95 54524.88 88888.00 2015-11-04 08:58:18.875 308 12329.90 127.95 54524.90 88888.00 2015-11-04 08:58:19.000 308 12329.90 127.95 54524.90 88888.00 2015-11-04 08:58:19.125 308 12329.88 127.92 54524.90 88888.00 2015-11-04 08:58:19.250 308 12329.85 127.95 54524.90 88888.00 2015-11-04 08:58:19.375 308 12329.83 128.00 54524.90 88888.00 2015-11-04 08:58:19.500 308 12329.77 128.03 54524.93 88888.00 2015-11-04 08:58:19.625 308 12329.83 128.03 54524.90 88888.00 2015-11-04 08:58:19.750 308 12329.85 128.07 54524.93 88888.00 2015-11-04 08:58:19.875 308 12329.85 128.05 54524.93 88888.00 2015-11-04 08:58:20.000 308 12329.88 128.07 54524.93 88888.00 2015-11-04 08:58:20.125 308 12329.90 128.07 54524.93 88888.00 2015-11-04 08:58:20.250 308 12329.85 128.12 54524.95 88888.00 2015-11-04 08:58:20.375 308 12329.77 128.18 54524.97 88888.00 2015-11-04 08:58:20.500 308 12329.77 128.20 54524.95 88888.00 2015-11-04 08:58:20.625 308 12329.77 128.22 54524.93 88888.00 2015-11-04 08:58:20.750 308 12329.73 128.25 54524.95 88888.00 2015-11-04 08:58:20.875 308 12329.70 128.25 54524.93 88888.00 2015-11-04 08:58:21.000 308 12329.62 128.30 54524.95 88888.00 2015-11-04 08:58:21.125 308 12329.60 128.38 54525.00 88888.00 2015-11-04 08:58:21.250 308 12329.62 128.40 54524.97 88888.00 2015-11-04 08:58:21.375 308 12329.65 128.45 54525.00 88888.00 2015-11-04 08:58:21.500 308 12329.67 128.53 54525.03 88888.00 2015-11-04 08:58:21.625 308 12329.67 128.60 54525.00 88888.00 2015-11-04 08:58:21.750 308 12329.65 128.62 54525.00 88888.00 2015-11-04 08:58:21.875 308 12329.65 128.65 54525.05 88888.00 2015-11-04 08:58:22.000 308 12329.65 128.70 54525.03 88888.00 2015-11-04 08:58:22.125 308 12329.65 128.72 54525.03 88888.00 2015-11-04 08:58:22.250 308 12329.58 128.78 54525.03 88888.00 2015-11-04 08:58:22.375 308 12329.52 128.82 54525.03 88888.00 2015-11-04 08:58:22.500 308 12329.52 128.90 54525.00 88888.00 2015-11-04 08:58:22.625 308 12329.58 128.97 54525.00 88888.00 2015-11-04 08:58:22.750 308 12329.58 129.03 54525.03 88888.00 2015-11-04 08:58:22.875 308 12329.60 129.07 54525.00 88888.00 2015-11-04 08:58:23.000 308 12329.60 129.15 54525.03 88888.00 2015-11-04 08:58:23.125 308 12329.55 129.22 54525.05 88888.00 2015-11-04 08:58:23.250 308 12329.55 129.32 54525.03 88888.00 2015-11-04 08:58:23.375 308 12329.58 129.38 54525.05 88888.00 2015-11-04 08:58:23.500 308 12329.55 129.45 54525.05 88888.00 2015-11-04 08:58:23.625 308 12329.58 129.55 54525.05 88888.00 2015-11-04 08:58:23.750 308 12329.58 129.62 54525.07 88888.00 2015-11-04 08:58:23.875 308 12329.58 129.75 54525.07 88888.00 2015-11-04 08:58:24.000 308 12329.55 129.80 54525.03 88888.00 2015-11-04 08:58:24.125 308 12329.50 129.90 54525.05 88888.00 2015-11-04 08:58:24.250 308 12329.42 129.95 54525.07 88888.00 2015-11-04 08:58:24.375 308 12329.42 130.03 54525.07 88888.00 2015-11-04 08:58:24.500 308 12329.42 130.07 54525.07 88888.00 2015-11-04 08:58:24.625 308 12329.40 130.18 54525.07 88888.00 2015-11-04 08:58:24.750 308 12329.38 130.25 54525.07 88888.00 2015-11-04 08:58:24.875 308 12329.35 130.35 54525.07 88888.00 2015-11-04 08:58:25.000 308 12329.35 130.38 54525.05 88888.00 2015-11-04 08:58:25.125 308 12329.35 130.40 54525.07 88888.00 2015-11-04 08:58:25.250 308 12329.33 130.43 54525.07 88888.00 2015-11-04 08:58:25.375 308 12329.38 130.55 54525.10 88888.00 2015-11-04 08:58:25.500 308 12329.30 130.60 54525.12 88888.00 2015-11-04 08:58:25.625 308 12329.20 130.62 54525.10 88888.00 2015-11-04 08:58:25.750 308 12329.20 130.68 54525.12 88888.00 2015-11-04 08:58:25.875 308 12329.15 130.72 54525.15 88888.00 2015-11-04 08:58:26.000 308 12329.20 130.80 54525.12 88888.00 2015-11-04 08:58:26.125 308 12329.20 130.80 54525.12 88888.00 2015-11-04 08:58:26.250 308 12329.15 130.85 54525.12 88888.00 2015-11-04 08:58:26.375 308 12329.15 130.88 54525.12 88888.00 2015-11-04 08:58:26.500 308 12329.12 130.95 54525.12 88888.00 2015-11-04 08:58:26.625 308 12329.15 131.03 54525.12 88888.00 2015-11-04 08:58:26.750 308 12329.12 131.05 54525.12 88888.00 2015-11-04 08:58:26.875 308 12329.10 131.10 54525.12 88888.00 2015-11-04 08:58:27.000 308 12329.10 131.18 54525.12 88888.00 2015-11-04 08:58:27.125 308 12329.12 131.20 54525.15 88888.00 2015-11-04 08:58:27.250 308 12329.15 131.20 54525.18 88888.00 2015-11-04 08:58:27.375 308 12329.20 131.22 54525.15 88888.00 2015-11-04 08:58:27.500 308 12329.20 131.20 54525.18 88888.00 2015-11-04 08:58:27.625 308 12329.17 131.18 54525.15 88888.00 2015-11-04 08:58:27.750 308 12329.10 131.18 54525.15 88888.00 2015-11-04 08:58:27.875 308 12329.08 131.22 54525.20 88888.00 2015-11-04 08:58:28.000 308 12329.15 131.28 54525.18 88888.00 2015-11-04 08:58:28.125 308 12329.30 131.25 54525.18 88888.00 2015-11-04 08:58:28.250 308 12329.33 131.25 54525.20 88888.00 2015-11-04 08:58:28.375 308 12329.25 131.28 54525.20 88888.00 2015-11-04 08:58:28.500 308 12329.23 131.25 54525.18 88888.00 2015-11-04 08:58:28.625 308 12329.27 131.22 54525.20 88888.00 2015-11-04 08:58:28.750 308 12329.23 131.18 54525.20 88888.00 2015-11-04 08:58:28.875 308 12329.25 131.15 54525.20 88888.00 2015-11-04 08:58:29.000 308 12329.38 131.12 54525.20 88888.00 2015-11-04 08:58:29.125 308 12329.48 131.12 54525.22 88888.00 2015-11-04 08:58:29.250 308 12329.52 131.10 54525.28 88888.00 2015-11-04 08:58:29.375 308 12329.55 131.10 54525.28 88888.00 2015-11-04 08:58:29.500 308 12329.55 131.10 54525.28 88888.00 2015-11-04 08:58:29.625 308 12329.58 131.03 54525.25 88888.00 2015-11-04 08:58:29.750 308 12329.62 130.95 54525.25 88888.00 2015-11-04 08:58:29.875 308 12329.60 130.93 54525.25 88888.00 2015-11-04 08:58:30.000 308 12329.62 130.88 54525.25 88888.00 2015-11-04 08:58:30.125 308 12329.65 130.88 54525.25 88888.00 2015-11-04 08:58:30.250 308 12329.70 130.88 54525.30 88888.00 2015-11-04 08:58:30.375 308 12329.83 130.82 54525.28 88888.00 2015-11-04 08:58:30.500 308 12329.88 130.80 54525.30 88888.00 2015-11-04 08:58:30.625 308 12329.90 130.78 54525.28 88888.00 2015-11-04 08:58:30.750 308 12329.92 130.78 54525.30 88888.00 2015-11-04 08:58:30.875 308 12329.98 130.70 54525.30 88888.00 2015-11-04 08:58:31.000 308 12329.92 130.65 54525.30 88888.00 2015-11-04 08:58:31.125 308 12329.98 130.62 54525.30 88888.00 2015-11-04 08:58:31.250 308 12330.08 130.65 54525.30 88888.00 2015-11-04 08:58:31.375 308 12330.10 130.68 54525.28 88888.00 2015-11-04 08:58:31.500 308 12330.15 130.72 54525.28 88888.00 2015-11-04 08:58:31.625 308 12330.25 130.72 54525.28 88888.00 2015-11-04 08:58:31.750 308 12330.33 130.68 54525.25 88888.00 2015-11-04 08:58:31.875 308 12330.42 130.65 54525.22 88888.00 2015-11-04 08:58:32.000 308 12330.48 130.65 54525.20 88888.00 2015-11-04 08:58:32.125 308 12330.55 130.72 54525.22 88888.00 2015-11-04 08:58:32.250 308 12330.52 130.75 54525.22 88888.00 2015-11-04 08:58:32.375 308 12330.58 130.78 54525.20 88888.00 2015-11-04 08:58:32.500 308 12330.62 130.78 54525.20 88888.00 2015-11-04 08:58:32.625 308 12330.73 130.80 54525.20 88888.00 2015-11-04 08:58:32.750 308 12330.80 130.85 54525.18 88888.00 2015-11-04 08:58:32.875 308 12330.92 130.82 54525.18 88888.00 2015-11-04 08:58:33.000 308 12331.02 130.85 54525.12 88888.00 2015-11-04 08:58:33.125 308 12331.15 130.88 54525.12 88888.00 2015-11-04 08:58:33.250 308 12331.15 130.90 54525.12 88888.00 2015-11-04 08:58:33.375 308 12331.23 130.93 54525.10 88888.00 2015-11-04 08:58:33.500 308 12331.30 130.97 54525.10 88888.00 2015-11-04 08:58:33.625 308 12331.42 130.97 54525.07 88888.00 2015-11-04 08:58:33.750 308 12331.45 131.03 54525.03 88888.00 2015-11-04 08:58:33.875 308 12331.48 131.10 54525.00 88888.00 2015-11-04 08:58:34.000 308 12331.60 131.18 54525.00 88888.00 2015-11-04 08:58:34.125 308 12331.67 131.22 54525.03 88888.00 2015-11-04 08:58:34.250 308 12331.70 131.25 54525.03 88888.00 2015-11-04 08:58:34.375 308 12331.80 131.30 54525.00 88888.00 2015-11-04 08:58:34.500 308 12331.80 131.35 54525.03 88888.00 2015-11-04 08:58:34.625 308 12331.77 131.38 54525.00 88888.00 2015-11-04 08:58:34.750 308 12331.88 131.40 54524.97 88888.00 2015-11-04 08:58:34.875 308 12332.00 131.43 54524.95 88888.00 2015-11-04 08:58:35.000 308 12332.00 131.45 54524.95 88888.00 2015-11-04 08:58:35.125 308 12331.98 131.45 54524.95 88888.00 2015-11-04 08:58:35.250 308 12331.98 131.45 54524.95 88888.00 2015-11-04 08:58:35.375 308 12332.00 131.50 54524.93 88888.00 2015-11-04 08:58:35.500 308 12332.02 131.57 54524.93 88888.00 2015-11-04 08:58:35.625 308 12332.02 131.62 54524.95 88888.00 2015-11-04 08:58:35.750 308 12332.08 131.62 54524.95 88888.00 2015-11-04 08:58:35.875 308 12332.10 131.62 54524.93 88888.00 2015-11-04 08:58:36.000 308 12332.10 131.68 54524.90 88888.00 2015-11-04 08:58:36.125 308 12332.10 131.70 54524.90 88888.00 2015-11-04 08:58:36.250 308 12332.17 131.75 54524.90 88888.00 2015-11-04 08:58:36.375 308 12332.17 131.80 54524.90 88888.00 2015-11-04 08:58:36.500 308 12332.15 131.82 54524.90 88888.00 2015-11-04 08:58:36.625 308 12332.20 131.85 54524.90 88888.00 2015-11-04 08:58:36.750 308 12332.25 131.88 54524.90 88888.00 2015-11-04 08:58:36.875 308 12332.27 131.93 54524.90 88888.00 2015-11-04 08:58:37.000 308 12332.25 131.95 54524.90 88888.00 2015-11-04 08:58:37.125 308 12332.23 132.00 54524.90 88888.00 2015-11-04 08:58:37.250 308 12332.23 131.97 54524.90 88888.00 2015-11-04 08:58:37.375 308 12332.33 131.97 54524.90 88888.00 2015-11-04 08:58:37.500 308 12332.38 132.00 54524.88 88888.00 2015-11-04 08:58:37.625 308 12332.35 132.03 54524.85 88888.00 2015-11-04 08:58:37.750 308 12332.38 132.05 54524.88 88888.00 2015-11-04 08:58:37.875 308 12332.33 132.07 54524.90 88888.00 2015-11-04 08:58:38.000 308 12332.40 132.10 54524.90 88888.00 2015-11-04 08:58:38.125 308 12332.40 132.10 54524.88 88888.00 2015-11-04 08:58:38.250 308 12332.38 132.05 54524.88 88888.00 2015-11-04 08:58:38.375 308 12332.40 132.05 54524.85 88888.00 2015-11-04 08:58:38.500 308 12332.42 132.05 54524.88 88888.00 2015-11-04 08:58:38.625 308 12332.42 132.03 54524.90 88888.00 2015-11-04 08:58:38.750 308 12332.48 131.97 54524.88 88888.00 2015-11-04 08:58:38.875 308 12332.48 131.93 54524.88 88888.00 2015-11-04 08:58:39.000 308 12332.58 131.93 54524.85 88888.00 2015-11-04 08:58:39.125 308 12332.65 131.90 54524.88 88888.00 2015-11-04 08:58:39.250 308 12332.67 131.82 54524.88 88888.00 2015-11-04 08:58:39.375 308 12332.75 131.80 54524.85 88888.00 2015-11-04 08:58:39.500 308 12332.83 131.78 54524.88 88888.00 2015-11-04 08:58:39.625 308 12332.88 131.75 54524.85 88888.00 2015-11-04 08:58:39.750 308 12332.95 131.68 54524.85 88888.00 2015-11-04 08:58:39.875 308 12333.00 131.62 54524.85 88888.00 2015-11-04 08:58:40.000 308 12332.98 131.60 54524.85 88888.00 2015-11-04 08:58:40.125 308 12333.02 131.57 54524.88 88888.00 2015-11-04 08:58:40.250 308 12333.15 131.55 54524.88 88888.00 2015-11-04 08:58:40.375 308 12333.27 131.53 54524.82 88888.00 2015-11-04 08:58:40.500 308 12333.35 131.47 54524.82 88888.00 2015-11-04 08:58:40.625 308 12333.40 131.43 54524.82 88888.00 2015-11-04 08:58:40.750 308 12333.45 131.40 54524.82 88888.00 2015-11-04 08:58:40.875 308 12333.52 131.38 54524.82 88888.00 2015-11-04 08:58:41.000 308 12333.62 131.35 54524.82 88888.00 2015-11-04 08:58:41.125 308 12333.73 131.35 54524.85 88888.00 2015-11-04 08:58:41.250 308 12333.85 131.35 54524.85 88888.00 2015-11-04 08:58:41.375 308 12333.98 131.38 54524.85 88888.00 2015-11-04 08:58:41.500 308 12334.00 131.38 54524.80 88888.00 2015-11-04 08:58:41.625 308 12334.08 131.35 54524.80 88888.00 2015-11-04 08:58:41.750 308 12334.12 131.35 54524.78 88888.00 2015-11-04 08:58:41.875 308 12334.23 131.35 54524.80 88888.00 2015-11-04 08:58:42.000 308 12334.25 131.38 54524.80 88888.00 2015-11-04 08:58:42.125 308 12334.40 131.40 54524.80 88888.00 2015-11-04 08:58:42.250 308 12334.40 131.32 54524.78 88888.00 2015-11-04 08:58:42.375 308 12334.45 131.32 54524.75 88888.00 2015-11-04 08:58:42.500 308 12334.50 131.35 54524.72 88888.00 2015-11-04 08:58:42.625 308 12334.62 131.40 54524.72 88888.00 2015-11-04 08:58:42.750 308 12334.62 131.40 54524.70 88888.00 2015-11-04 08:58:42.875 308 12334.65 131.45 54524.70 88888.00 2015-11-04 08:58:43.000 308 12334.70 131.47 54524.70 88888.00 2015-11-04 08:58:43.125 308 12334.73 131.50 54524.70 88888.00 2015-11-04 08:58:43.250 308 12334.80 131.47 54524.68 88888.00 2015-11-04 08:58:43.375 308 12334.80 131.50 54524.65 88888.00 2015-11-04 08:58:43.500 308 12334.83 131.53 54524.62 88888.00 2015-11-04 08:58:43.625 308 12334.88 131.57 54524.62 88888.00 2015-11-04 08:58:43.750 308 12334.95 131.57 54524.62 88888.00 2015-11-04 08:58:43.875 308 12335.00 131.65 54524.57 88888.00 2015-11-04 08:58:44.000 308 12335.05 131.70 54524.55 88888.00 2015-11-04 08:58:44.125 308 12335.02 131.75 54524.57 88888.00 2015-11-04 08:58:44.250 308 12334.98 131.82 54524.53 88888.00 2015-11-04 08:58:44.375 308 12335.08 131.90 54524.53 88888.00 2015-11-04 08:58:44.500 308 12335.12 131.97 54524.50 88888.00 2015-11-04 08:58:44.625 308 12335.15 132.03 54524.45 88888.00 2015-11-04 08:58:44.750 308 12335.20 132.12 54524.43 88888.00 2015-11-04 08:58:44.875 308 12335.20 132.20 54524.40 88888.00 2015-11-04 08:58:45.000 308 12335.17 132.30 54524.43 88888.00 2015-11-04 08:58:45.125 308 12335.23 132.38 54524.40 88888.00 2015-11-04 08:58:45.250 308 12335.23 132.43 54524.38 88888.00 2015-11-04 08:58:45.375 308 12335.25 132.50 54524.38 88888.00 2015-11-04 08:58:45.500 308 12335.23 132.60 54524.38 88888.00 2015-11-04 08:58:45.625 308 12335.25 132.70 54524.35 88888.00 2015-11-04 08:58:45.750 308 12335.30 132.72 54524.32 88888.00 2015-11-04 08:58:45.875 308 12335.27 132.78 54524.32 88888.00 2015-11-04 08:58:46.000 308 12335.33 132.88 54524.32 88888.00 2015-11-04 08:58:46.125 308 12335.27 132.95 54524.32 88888.00 2015-11-04 08:58:46.250 308 12335.25 132.97 54524.30 88888.00 2015-11-04 08:58:46.375 308 12335.40 133.07 54524.32 88888.00 2015-11-04 08:58:46.500 308 12335.40 133.15 54524.32 88888.00 2015-11-04 08:58:46.625 308 12335.35 133.18 54524.30 88888.00 2015-11-04 08:58:46.750 308 12335.38 133.22 54524.25 88888.00 2015-11-04 08:58:46.875 308 12335.40 133.28 54524.22 88888.00 2015-11-04 08:58:47.000 308 12335.45 133.32 54524.22 88888.00 2015-11-04 08:58:47.125 308 12335.40 133.40 54524.25 88888.00 2015-11-04 08:58:47.250 308 12335.40 133.40 54524.28 88888.00 2015-11-04 08:58:47.375 308 12335.48 133.47 54524.25 88888.00 2015-11-04 08:58:47.500 308 12335.58 133.55 54524.25 88888.00 2015-11-04 08:58:47.625 308 12335.62 133.57 54524.22 88888.00 2015-11-04 08:58:47.750 308 12335.62 133.62 54524.25 88888.00 2015-11-04 08:58:47.875 308 12335.70 133.68 54524.25 88888.00 2015-11-04 08:58:48.000 308 12335.70 133.70 54524.28 88888.00 2015-11-04 08:58:48.125 308 12335.67 133.75 54524.30 88888.00 2015-11-04 08:58:48.250 308 12335.60 133.80 54524.28 88888.00 2015-11-04 08:58:48.375 308 12335.62 133.85 54524.30 88888.00 2015-11-04 08:58:48.500 308 12335.62 133.90 54524.30 88888.00 2015-11-04 08:58:48.625 308 12335.62 133.93 54524.30 88888.00 2015-11-04 08:58:48.750 308 12335.73 134.00 54524.32 88888.00 2015-11-04 08:58:48.875 308 12335.73 134.00 54524.35 88888.00 2015-11-04 08:58:49.000 308 12335.70 134.03 54524.35 88888.00 2015-11-04 08:58:49.125 308 12335.67 134.03 54524.38 88888.00 2015-11-04 08:58:49.250 308 12335.70 134.05 54524.38 88888.00 2015-11-04 08:58:49.375 308 12335.73 134.07 54524.38 88888.00 2015-11-04 08:58:49.500 308 12335.70 134.07 54524.38 88888.00 2015-11-04 08:58:49.625 308 12335.70 134.07 54524.40 88888.00 2015-11-04 08:58:49.750 308 12335.65 134.12 54524.40 88888.00 2015-11-04 08:58:49.875 308 12335.73 134.12 54524.43 88888.00 2015-11-04 08:58:50.000 308 12335.75 134.18 54524.43 88888.00 2015-11-04 08:58:50.125 308 12335.75 134.18 54524.45 88888.00 2015-11-04 08:58:50.250 308 12335.75 134.18 54524.45 88888.00 2015-11-04 08:58:50.375 308 12335.73 134.18 54524.45 88888.00 2015-11-04 08:58:50.500 308 12335.83 134.18 54524.45 88888.00 2015-11-04 08:58:50.625 308 12335.88 134.18 54524.47 88888.00 2015-11-04 08:58:50.750 308 12335.92 134.18 54524.47 88888.00 2015-11-04 08:58:50.875 308 12335.92 134.18 54524.50 88888.00 2015-11-04 08:58:51.000 308 12335.98 134.15 54524.53 88888.00 2015-11-04 08:58:51.125 308 12335.98 134.12 54524.53 88888.00 2015-11-04 08:58:51.250 308 12335.92 134.07 54524.53 88888.00 2015-11-04 08:58:51.375 308 12335.92 134.07 54524.55 88888.00 2015-11-04 08:58:51.500 308 12335.92 134.05 54524.55 88888.00 2015-11-04 08:58:51.625 308 12335.92 134.03 54524.57 88888.00 2015-11-04 08:58:51.750 308 12335.92 134.05 54524.60 88888.00 2015-11-04 08:58:51.875 308 12335.90 134.00 54524.60 88888.00 2015-11-04 08:58:52.000 308 12335.85 133.97 54524.55 88888.00 2015-11-04 08:58:52.125 308 12335.85 133.97 54524.60 88888.00 2015-11-04 08:58:52.250 308 12335.92 133.95 54524.68 88888.00 2015-11-04 08:58:52.375 308 12335.98 133.97 54524.68 88888.00 2015-11-04 08:58:52.500 308 12335.92 133.95 54524.68 88888.00 2015-11-04 08:58:52.625 308 12335.90 134.00 54524.70 88888.00 2015-11-04 08:58:52.750 308 12335.88 134.00 54524.70 88888.00 2015-11-04 08:58:52.875 308 12335.83 134.00 54524.70 88888.00 2015-11-04 08:58:53.000 308 12335.90 134.00 54524.75 88888.00 2015-11-04 08:58:53.125 308 12335.95 133.97 54524.78 88888.00 2015-11-04 08:58:53.250 308 12335.83 133.95 54524.78 88888.00 2015-11-04 08:58:53.375 308 12335.75 134.00 54524.78 88888.00 2015-11-04 08:58:53.500 308 12335.73 134.03 54524.80 88888.00 2015-11-04 08:58:53.625 308 12335.80 134.10 54524.82 88888.00 2015-11-04 08:58:53.750 308 12335.77 134.10 54524.82 88888.00 2015-11-04 08:58:53.875 308 12335.70 134.12 54524.82 88888.00 2015-11-04 08:58:54.000 308 12335.62 134.15 54524.82 88888.00 2015-11-04 08:58:54.125 308 12335.60 134.25 54524.85 88888.00 2015-11-04 08:58:54.250 308 12335.58 134.28 54524.85 88888.00 2015-11-04 08:58:54.375 308 12335.67 134.32 54524.90 88888.00 2015-11-04 08:58:54.500 308 12335.62 134.38 54524.90 88888.00 2015-11-04 08:58:54.625 308 12335.52 134.45 54524.93 88888.00 2015-11-04 08:58:54.750 308 12335.48 134.47 54524.93 88888.00 2015-11-04 08:58:54.875 308 12335.40 134.47 54524.90 88888.00 2015-11-04 08:58:55.000 308 12335.35 134.55 54524.93 88888.00 2015-11-04 08:58:55.125 308 12335.30 134.62 54524.95 88888.00 2015-11-04 08:58:55.250 308 12335.25 134.62 54524.97 88888.00 2015-11-04 08:58:55.375 308 12335.20 134.68 54524.97 88888.00 2015-11-04 08:58:55.500 308 12335.15 134.72 54524.97 88888.00 2015-11-04 08:58:55.625 308 12335.10 134.80 54524.97 88888.00 2015-11-04 08:58:55.750 308 12335.12 134.88 54525.00 88888.00 2015-11-04 08:58:55.875 308 12335.12 134.88 54525.00 88888.00 2015-11-04 08:58:56.000 308 12335.05 134.93 54524.97 88888.00 2015-11-04 08:58:56.125 308 12335.00 134.95 54525.00 88888.00 2015-11-04 08:58:56.250 308 12334.90 134.97 54525.00 88888.00 2015-11-04 08:58:56.375 308 12334.90 135.05 54525.00 88888.00 2015-11-04 08:58:56.500 308 12334.88 135.10 54525.00 88888.00 2015-11-04 08:58:56.625 308 12334.88 135.15 54525.00 88888.00 2015-11-04 08:58:56.750 308 12334.80 135.18 54525.03 88888.00 2015-11-04 08:58:56.875 308 12334.65 135.18 54525.03 88888.00 2015-11-04 08:58:57.000 308 12334.65 135.20 54525.03 88888.00 2015-11-04 08:58:57.125 308 12334.70 135.22 54525.03 88888.00 2015-11-04 08:58:57.250 308 12334.67 135.22 54525.05 88888.00 2015-11-04 08:58:57.375 308 12334.67 135.28 54525.05 88888.00 2015-11-04 08:58:57.500 308 12334.70 135.30 54525.05 88888.00 2015-11-04 08:58:57.625 308 12334.73 135.30 54525.05 88888.00 2015-11-04 08:58:57.750 308 12334.75 135.35 54525.05 88888.00 2015-11-04 08:58:57.875 308 12334.77 135.38 54525.05 88888.00 2015-11-04 08:58:58.000 308 12334.80 135.35 54525.03 88888.00 2015-11-04 08:58:58.125 308 12334.77 135.40 54525.05 88888.00 2015-11-04 08:58:58.250 308 12334.83 135.40 54525.03 88888.00 2015-11-04 08:58:58.375 308 12334.83 135.40 54525.05 88888.00 2015-11-04 08:58:58.500 308 12334.83 135.38 54525.05 88888.00 2015-11-04 08:58:58.625 308 12334.83 135.43 54525.05 88888.00 2015-11-04 08:58:58.750 308 12334.88 135.43 54525.03 88888.00 2015-11-04 08:58:58.875 308 12334.92 135.45 54525.03 88888.00 2015-11-04 08:58:59.000 308 12334.92 135.47 54525.03 88888.00 2015-11-04 08:58:59.125 308 12335.00 135.47 54525.05 88888.00 2015-11-04 08:58:59.250 308 12335.00 135.43 54525.05 88888.00 2015-11-04 08:58:59.375 308 12335.05 135.45 54525.05 88888.00 2015-11-04 08:58:59.500 308 12335.05 135.45 54525.05 88888.00 2015-11-04 08:58:59.625 308 12335.08 135.40 54525.05 88888.00 2015-11-04 08:58:59.750 308 12335.08 135.40 54525.05 88888.00 2015-11-04 08:58:59.875 308 12335.10 135.43 54525.07 88888.00 2015-11-04 08:59:00.000 308 12335.15 135.45 54525.07 88888.00 2015-11-04 08:59:00.125 308 12335.17 135.45 54525.07 88888.00 2015-11-04 08:59:00.250 308 12335.17 135.45 54525.07 88888.00 2015-11-04 08:59:00.375 308 12335.25 135.45 54525.07 88888.00 2015-11-04 08:59:00.500 308 12335.30 135.43 54525.07 88888.00 2015-11-04 08:59:00.625 308 12335.30 135.38 54525.05 88888.00 2015-11-04 08:59:00.750 308 12335.30 135.40 54525.07 88888.00 2015-11-04 08:59:00.875 308 12335.25 135.40 54525.07 88888.00 2015-11-04 08:59:01.000 308 12335.30 135.38 54525.05 88888.00 2015-11-04 08:59:01.125 308 12335.33 135.32 54525.07 88888.00 2015-11-04 08:59:01.250 308 12335.27 135.30 54525.12 88888.00 2015-11-04 08:59:01.375 308 12335.25 135.32 54525.12 88888.00 2015-11-04 08:59:01.500 308 12335.30 135.35 54525.12 88888.00 2015-11-04 08:59:01.625 308 12335.40 135.32 54525.12 88888.00 2015-11-04 08:59:01.750 308 12335.40 135.28 54525.12 88888.00 2015-11-04 08:59:01.875 308 12335.45 135.25 54525.12 88888.00 2015-11-04 08:59:02.000 308 12335.42 135.22 54525.12 88888.00 2015-11-04 08:59:02.125 308 12335.38 135.18 54525.12 88888.00 2015-11-04 08:59:02.250 308 12335.42 135.12 54525.18 88888.00 2015-11-04 08:59:02.375 308 12335.52 135.07 54525.15 88888.00 2015-11-04 08:59:02.500 308 12335.45 135.03 54525.15 88888.00 2015-11-04 08:59:02.625 308 12335.42 134.97 54525.12 88888.00 2015-11-04 08:59:02.750 308 12335.52 134.90 54525.15 88888.00 2015-11-04 08:59:02.875 308 12335.55 134.80 54525.15 88888.00 2015-11-04 08:59:03.000 308 12335.60 134.78 54525.15 88888.00 2015-11-04 08:59:03.125 308 12335.65 134.72 54525.18 88888.00 2015-11-04 08:59:03.250 308 12335.62 134.55 54525.18 88888.00 2015-11-04 08:59:03.375 308 12335.62 134.53 54525.18 88888.00 2015-11-04 08:59:03.500 308 12335.60 134.47 54525.20 88888.00 2015-11-04 08:59:03.625 308 12335.67 134.43 54525.20 88888.00 2015-11-04 08:59:03.750 308 12335.77 134.40 54525.22 88888.00 2015-11-04 08:59:03.875 308 12335.88 134.35 54525.22 88888.00 2015-11-04 08:59:04.000 308 12335.85 134.25 54525.22 88888.00 2015-11-04 08:59:04.125 308 12335.90 134.18 54525.25 88888.00 2015-11-04 08:59:04.250 308 12335.95 134.10 54525.28 88888.00 2015-11-04 08:59:04.375 308 12335.95 134.07 54525.25 88888.00 2015-11-04 08:59:04.500 308 12335.98 134.00 54525.28 88888.00 2015-11-04 08:59:04.625 308 12336.08 133.95 54525.28 88888.00 2015-11-04 08:59:04.750 308 12336.15 133.88 54525.25 88888.00 2015-11-04 08:59:04.875 308 12336.17 133.82 54525.28 88888.00 2015-11-04 08:59:05.000 308 12336.15 133.75 54525.25 88888.00 2015-11-04 08:59:05.125 308 12336.10 133.70 54525.28 88888.00 2015-11-04 08:59:05.250 308 12336.02 133.62 54525.30 88888.00 2015-11-04 08:59:05.375 308 12336.10 133.62 54525.28 88888.00 2015-11-04 08:59:05.500 308 12336.10 133.60 54525.28 88888.00 2015-11-04 08:59:05.625 308 12336.08 133.57 54525.28 88888.00 2015-11-04 08:59:05.750 308 12336.12 133.60 54525.28 88888.00 2015-11-04 08:59:05.875 308 12336.17 133.55 54525.32 88888.00 2015-11-04 08:59:06.000 308 12336.17 133.55 54525.30 88888.00 2015-11-04 08:59:06.125 308 12336.20 133.57 54525.32 88888.00 2015-11-04 08:59:06.250 308 12336.20 133.55 54525.32 88888.00 2015-11-04 08:59:06.375 308 12336.17 133.55 54525.32 88888.00 2015-11-04 08:59:06.500 308 12336.12 133.53 54525.35 88888.00 2015-11-04 08:59:06.625 308 12336.12 133.55 54525.35 88888.00 2015-11-04 08:59:06.750 308 12336.15 133.60 54525.40 88888.00 2015-11-04 08:59:06.875 308 12336.17 133.60 54525.38 88888.00 2015-11-04 08:59:07.000 308 12336.12 133.60 54525.35 88888.00 2015-11-04 08:59:07.125 308 12336.10 133.60 54525.40 88888.00 2015-11-04 08:59:07.250 308 12336.08 133.57 54525.38 88888.00 2015-11-04 08:59:07.375 308 12336.08 133.60 54525.38 88888.00 2015-11-04 08:59:07.500 308 12336.08 133.60 54525.38 88888.00 2015-11-04 08:59:07.625 308 12336.12 133.60 54525.40 88888.00 2015-11-04 08:59:07.750 308 12336.20 133.65 54525.38 88888.00 2015-11-04 08:59:07.875 308 12336.17 133.68 54525.40 88888.00 2015-11-04 08:59:08.000 308 12336.20 133.70 54525.38 88888.00 2015-11-04 08:59:08.125 308 12336.20 133.72 54525.38 88888.00 2015-11-04 08:59:08.250 308 12336.20 133.75 54525.38 88888.00 2015-11-04 08:59:08.375 308 12336.15 133.75 54525.38 88888.00 2015-11-04 08:59:08.500 308 12336.10 133.75 54525.35 88888.00 2015-11-04 08:59:08.625 308 12336.17 133.70 54525.38 88888.00 2015-11-04 08:59:08.750 308 12336.25 133.70 54525.35 88888.00 2015-11-04 08:59:08.875 308 12336.35 133.75 54525.38 88888.00 2015-11-04 08:59:09.000 308 12336.38 133.75 54525.35 88888.00 2015-11-04 08:59:09.125 308 12336.35 133.72 54525.35 88888.00 2015-11-04 08:59:09.250 308 12336.27 133.70 54525.38 88888.00 2015-11-04 08:59:09.375 308 12336.33 133.70 54525.35 88888.00 2015-11-04 08:59:09.500 308 12336.42 133.70 54525.38 88888.00 2015-11-04 08:59:09.625 308 12336.42 133.65 54525.38 88888.00 2015-11-04 08:59:09.750 308 12336.35 133.60 54525.35 88888.00 2015-11-04 08:59:09.875 308 12336.33 133.60 54525.35 88888.00 2015-11-04 08:59:10.000 308 12336.40 133.55 54525.35 88888.00 2015-11-04 08:59:10.125 308 12336.40 133.55 54525.32 88888.00 2015-11-04 08:59:10.250 308 12336.40 133.55 54525.32 88888.00 2015-11-04 08:59:10.375 308 12336.38 133.60 54525.32 88888.00 2015-11-04 08:59:10.500 308 12336.30 133.62 54525.35 88888.00 2015-11-04 08:59:10.625 308 12336.27 133.62 54525.38 88888.00 2015-11-04 08:59:10.750 308 12336.33 133.60 54525.35 88888.00 2015-11-04 08:59:10.875 308 12336.40 133.60 54525.35 88888.00 2015-11-04 08:59:11.000 308 12336.40 133.60 54525.32 88888.00 2015-11-04 08:59:11.125 308 12336.38 133.65 54525.35 88888.00 2015-11-04 08:59:11.250 308 12336.38 133.62 54525.35 88888.00 2015-11-04 08:59:11.375 308 12336.38 133.68 54525.35 88888.00 2015-11-04 08:59:11.500 308 12336.35 133.70 54525.35 88888.00 2015-11-04 08:59:11.625 308 12336.33 133.68 54525.35 88888.00 2015-11-04 08:59:11.750 308 12336.30 133.65 54525.32 88888.00 2015-11-04 08:59:11.875 308 12336.38 133.70 54525.32 88888.00 2015-11-04 08:59:12.000 308 12336.38 133.72 54525.30 88888.00 2015-11-04 08:59:12.125 308 12336.35 133.72 54525.30 88888.00 2015-11-04 08:59:12.250 308 12336.33 133.72 54525.30 88888.00 2015-11-04 08:59:12.375 308 12336.38 133.70 54525.28 88888.00 2015-11-04 08:59:12.500 308 12336.33 133.72 54525.32 88888.00 2015-11-04 08:59:12.625 308 12336.30 133.72 54525.32 88888.00 2015-11-04 08:59:12.750 308 12336.33 133.78 54525.32 88888.00 2015-11-04 08:59:12.875 308 12336.30 133.78 54525.32 88888.00 2015-11-04 08:59:13.000 308 12336.35 133.72 54525.32 88888.00 2015-11-04 08:59:13.125 308 12336.45 133.70 54525.32 88888.00 2015-11-04 08:59:13.250 308 12336.42 133.70 54525.35 88888.00 2015-11-04 08:59:13.375 308 12336.42 133.72 54525.35 88888.00 2015-11-04 08:59:13.500 308 12336.40 133.75 54525.40 88888.00 2015-11-04 08:59:13.625 308 12336.48 133.72 54525.38 88888.00 2015-11-04 08:59:13.750 308 12336.58 133.72 54525.35 88888.00 2015-11-04 08:59:13.875 308 12336.73 133.70 54525.35 88888.00 2015-11-04 08:59:14.000 308 12336.77 133.65 54525.35 88888.00 2015-11-04 08:59:14.125 308 12336.80 133.62 54525.35 88888.00 2015-11-04 08:59:14.250 308 12336.80 133.65 54525.38 88888.00 2015-11-04 08:59:14.375 308 12336.80 133.68 54525.35 88888.00 2015-11-04 08:59:14.500 308 12336.90 133.65 54525.38 88888.00 2015-11-04 08:59:14.625 308 12336.98 133.60 54525.38 88888.00 2015-11-04 08:59:14.750 308 12337.05 133.60 54525.35 88888.00 2015-11-04 08:59:14.875 308 12337.08 133.57 54525.38 88888.00 2015-11-04 08:59:15.000 308 12337.08 133.55 54525.38 88888.00 2015-11-04 08:59:15.125 308 12337.20 133.55 54525.40 88888.00 2015-11-04 08:59:15.250 308 12337.27 133.50 54525.38 88888.00 2015-11-04 08:59:15.375 308 12337.38 133.47 54525.40 88888.00 2015-11-04 08:59:15.500 308 12337.38 133.43 54525.40 88888.00 2015-11-04 08:59:15.625 308 12337.50 133.43 54525.40 88888.00 2015-11-04 08:59:15.750 308 12337.58 133.40 54525.40 88888.00 2015-11-04 08:59:15.875 308 12337.60 133.35 54525.40 88888.00 2015-11-04 08:59:16.000 308 12337.65 133.32 54525.40 88888.00 2015-11-04 08:59:16.125 308 12337.70 133.32 54525.45 88888.00 2015-11-04 08:59:16.250 308 12337.73 133.30 54525.45 88888.00 2015-11-04 08:59:16.375 308 12337.83 133.25 54525.45 88888.00 2015-11-04 08:59:16.500 308 12337.88 133.25 54525.43 88888.00 2015-11-04 08:59:16.625 308 12337.92 133.22 54525.45 88888.00 2015-11-04 08:59:16.750 308 12337.92 133.20 54525.45 88888.00 2015-11-04 08:59:16.875 308 12337.92 133.15 54525.47 88888.00 2015-11-04 08:59:17.000 308 12337.98 133.18 54525.50 88888.00 2015-11-04 08:59:17.125 308 12338.00 133.20 54525.50 88888.00 2015-11-04 08:59:17.250 308 12337.98 133.18 54525.53 88888.00 2015-11-04 08:59:17.375 308 12337.98 133.15 54525.55 88888.00 2015-11-04 08:59:17.500 308 12338.02 133.18 54525.53 88888.00 2015-11-04 08:59:17.625 308 12338.12 133.18 54525.50 88888.00 2015-11-04 08:59:17.750 308 12338.05 133.20 54525.50 88888.00 2015-11-04 08:59:17.875 308 12337.98 133.18 54525.53 88888.00 2015-11-04 08:59:18.000 308 12338.05 133.15 54525.50 88888.00 2015-11-04 08:59:18.125 308 12338.10 133.15 54525.53 88888.00 2015-11-04 08:59:18.250 308 12338.10 133.12 54525.53 88888.00 2015-11-04 08:59:18.375 308 12338.10 133.15 54525.53 88888.00 2015-11-04 08:59:18.500 308 12338.12 133.12 54525.55 88888.00 2015-11-04 08:59:18.625 308 12338.10 133.10 54525.53 88888.00 2015-11-04 08:59:18.750 308 12338.08 133.05 54525.53 88888.00 2015-11-04 08:59:18.875 308 12338.08 133.03 54525.53 88888.00 2015-11-04 08:59:19.000 308 12338.10 133.00 54525.53 88888.00 2015-11-04 08:59:19.125 308 12338.05 133.03 54525.55 88888.00 2015-11-04 08:59:19.250 308 12338.05 132.95 54525.55 88888.00 2015-11-04 08:59:19.375 308 12338.10 132.95 54525.55 88888.00 2015-11-04 08:59:19.500 308 12338.15 132.93 54525.55 88888.00 2015-11-04 08:59:19.625 308 12338.17 132.90 54525.55 88888.00 2015-11-04 08:59:19.750 308 12338.15 132.88 54525.55 88888.00 2015-11-04 08:59:19.875 308 12338.05 132.88 54525.55 88888.00 2015-11-04 08:59:20.000 308 12338.05 132.85 54525.55 88888.00 2015-11-04 08:59:20.125 308 12338.10 132.82 54525.55 88888.00 2015-11-04 08:59:20.250 308 12338.05 132.78 54525.57 88888.00 2015-11-04 08:59:20.375 308 12338.02 132.75 54525.55 88888.00 2015-11-04 08:59:20.500 308 12337.98 132.70 54525.57 88888.00 2015-11-04 08:59:20.625 308 12337.98 132.68 54525.57 88888.00 2015-11-04 08:59:20.750 308 12337.98 132.60 54525.53 88888.00 2015-11-04 08:59:20.875 308 12338.00 132.57 54525.53 88888.00 2015-11-04 08:59:21.000 308 12338.00 132.53 54525.50 88888.00 2015-11-04 08:59:21.125 308 12337.95 132.53 54525.53 88888.00 2015-11-04 08:59:21.250 308 12337.90 132.47 54525.50 88888.00 2015-11-04 08:59:21.375 308 12337.90 132.53 54525.53 88888.00 2015-11-04 08:59:21.500 308 12337.90 132.50 54525.50 88888.00 2015-11-04 08:59:21.625 308 12337.88 132.45 54525.50 88888.00 2015-11-04 08:59:21.750 308 12337.85 132.45 54525.50 88888.00 2015-11-04 08:59:21.875 308 12337.73 132.45 54525.50 88888.00 2015-11-04 08:59:22.000 308 12337.70 132.45 54525.47 88888.00 2015-11-04 08:59:22.125 308 12337.70 132.43 54525.50 88888.00 2015-11-04 08:59:22.250 308 12337.70 132.38 54525.53 88888.00 2015-11-04 08:59:22.375 308 12337.70 132.35 54525.47 88888.00 2015-11-04 08:59:22.500 308 12337.62 132.32 54525.47 88888.00 2015-11-04 08:59:22.625 308 12337.58 132.30 54525.50 88888.00 2015-11-04 08:59:22.750 308 12337.55 132.25 54525.50 88888.00 2015-11-04 08:59:22.875 308 12337.55 132.22 54525.50 88888.00 2015-11-04 08:59:23.000 308 12337.52 132.22 54525.50 88888.00 2015-11-04 08:59:23.125 308 12337.48 132.18 54525.50 88888.00 2015-11-04 08:59:23.250 308 12337.42 132.12 54525.47 88888.00 2015-11-04 08:59:23.375 308 12337.50 132.15 54525.50 88888.00 2015-11-04 08:59:23.500 308 12337.50 132.10 54525.53 88888.00 2015-11-04 08:59:23.625 308 12337.48 132.05 54525.50 88888.00 2015-11-04 08:59:23.750 308 12337.48 132.03 54525.53 88888.00 2015-11-04 08:59:23.875 308 12337.45 132.03 54525.53 88888.00 2015-11-04 08:59:24.000 308 12337.45 131.97 54525.50 88888.00 2015-11-04 08:59:24.125 308 12337.48 132.00 54525.53 88888.00 2015-11-04 08:59:24.250 308 12337.42 131.95 54525.47 88888.00 2015-11-04 08:59:24.375 308 12337.45 131.95 54525.50 88888.00 2015-11-04 08:59:24.500 308 12337.48 131.95 54525.50 88888.00 2015-11-04 08:59:24.625 308 12337.50 131.95 54525.47 88888.00 2015-11-04 08:59:24.750 308 12337.45 131.95 54525.50 88888.00 2015-11-04 08:59:24.875 308 12337.50 131.95 54525.47 88888.00 2015-11-04 08:59:25.000 308 12337.55 131.97 54525.47 88888.00 2015-11-04 08:59:25.125 308 12337.58 131.97 54525.47 88888.00 2015-11-04 08:59:25.250 308 12337.58 131.95 54525.47 88888.00 2015-11-04 08:59:25.375 308 12337.58 131.95 54525.47 88888.00 2015-11-04 08:59:25.500 308 12337.52 131.95 54525.47 88888.00 2015-11-04 08:59:25.625 308 12337.55 131.93 54525.47 88888.00 2015-11-04 08:59:25.750 308 12337.55 131.90 54525.47 88888.00 2015-11-04 08:59:25.875 308 12337.58 131.88 54525.47 88888.00 2015-11-04 08:59:26.000 308 12337.55 131.88 54525.47 88888.00 2015-11-04 08:59:26.125 308 12337.58 131.88 54525.53 88888.00 2015-11-04 08:59:26.250 308 12337.55 131.85 54525.53 88888.00 2015-11-04 08:59:26.375 308 12337.55 131.80 54525.50 88888.00 2015-11-04 08:59:26.500 308 12337.48 131.80 54525.50 88888.00 2015-11-04 08:59:26.625 308 12337.45 131.85 54525.55 88888.00 2015-11-04 08:59:26.750 308 12337.45 131.85 54525.57 88888.00 2015-11-04 08:59:26.875 308 12337.48 131.80 54525.57 88888.00 2015-11-04 08:59:27.000 308 12337.50 131.80 54525.57 88888.00 2015-11-04 08:59:27.125 308 12337.45 131.82 54525.60 88888.00 2015-11-04 08:59:27.250 308 12337.33 131.78 54525.65 88888.00 2015-11-04 08:59:27.375 308 12337.30 131.78 54525.65 88888.00 2015-11-04 08:59:27.500 308 12337.25 131.80 54525.68 88888.00 2015-11-04 08:59:27.625 308 12337.25 131.82 54525.68 88888.00 2015-11-04 08:59:27.750 308 12337.23 131.78 54525.70 88888.00 2015-11-04 08:59:27.875 308 12337.25 131.80 54525.72 88888.00 2015-11-04 08:59:28.000 308 12337.20 131.75 54525.75 88888.00 2015-11-04 08:59:28.125 308 12337.15 131.72 54525.78 88888.00 2015-11-04 08:59:28.250 308 12337.17 131.70 54525.80 88888.00 2015-11-04 08:59:28.375 308 12337.25 131.68 54525.78 88888.00 2015-11-04 08:59:28.500 308 12337.25 131.60 54525.78 88888.00 2015-11-04 08:59:28.625 308 12337.17 131.57 54525.80 88888.00 2015-11-04 08:59:28.750 308 12337.15 131.57 54525.82 88888.00 2015-11-04 08:59:28.875 308 12337.15 131.55 54525.88 88888.00 2015-11-04 08:59:29.000 308 12337.12 131.43 54525.85 88888.00 2015-11-04 08:59:29.125 308 12337.15 131.38 54525.90 88888.00 2015-11-04 08:59:29.250 308 12337.17 131.32 54525.95 88888.00 2015-11-04 08:59:29.375 308 12337.20 131.28 54525.95 88888.00 2015-11-04 08:59:29.500 308 12337.25 131.20 54525.97 88888.00 2015-11-04 08:59:29.625 308 12337.23 131.18 54526.00 88888.00 2015-11-04 08:59:29.750 308 12337.23 131.12 54526.00 88888.00 2015-11-04 08:59:29.875 308 12337.20 131.10 54526.05 88888.00 2015-11-04 08:59:30.000 308 12337.20 131.05 54526.05 88888.00 2015-11-04 08:59:30.125 308 12337.25 131.03 54526.07 88888.00 2015-11-04 08:59:30.250 308 12337.17 131.00 54526.07 88888.00 2015-11-04 08:59:30.375 308 12337.15 131.00 54526.10 88888.00 2015-11-04 08:59:30.500 308 12337.10 130.93 54526.12 88888.00 2015-11-04 08:59:30.625 308 12337.05 130.88 54526.10 88888.00 2015-11-04 08:59:30.750 308 12337.08 130.85 54526.18 88888.00 2015-11-04 08:59:30.875 308 12337.08 130.88 54526.18 88888.00 2015-11-04 08:59:31.000 308 12337.12 130.85 54526.15 88888.00 2015-11-04 08:59:31.125 308 12337.15 130.82 54526.20 88888.00 2015-11-04 08:59:31.250 308 12337.10 130.80 54526.25 88888.00 2015-11-04 08:59:31.375 308 12337.08 130.82 54526.28 88888.00 2015-11-04 08:59:31.500 308 12337.00 130.80 54526.25 88888.00 2015-11-04 08:59:31.625 308 12336.95 130.82 54526.30 88888.00 2015-11-04 08:59:31.750 308 12336.95 130.82 54526.28 88888.00 2015-11-04 08:59:31.875 308 12336.90 130.85 54526.28 88888.00 2015-11-04 08:59:32.000 308 12336.90 130.85 54526.25 88888.00 2015-11-04 08:59:32.125 308 12336.95 130.88 54526.30 88888.00 2015-11-04 08:59:32.250 308 12336.90 130.93 54526.32 88888.00 2015-11-04 08:59:32.375 308 12336.85 130.97 54526.35 88888.00 2015-11-04 08:59:32.500 308 12336.80 130.97 54526.38 88888.00 2015-11-04 08:59:32.625 308 12336.75 130.93 54526.38 88888.00 2015-11-04 08:59:32.750 308 12336.73 130.95 54526.35 88888.00 2015-11-04 08:59:32.875 308 12336.73 130.95 54526.38 88888.00 2015-11-04 08:59:33.000 308 12336.73 130.95 54526.38 88888.00 2015-11-04 08:59:33.125 308 12336.67 131.00 54526.40 88888.00 2015-11-04 08:59:33.250 308 12336.60 131.03 54526.45 88888.00 2015-11-04 08:59:33.375 308 12336.55 131.10 54526.47 88888.00 2015-11-04 08:59:33.500 308 12336.42 131.12 54526.50 88888.00 2015-11-04 08:59:33.625 308 12336.38 131.15 54526.50 88888.00 2015-11-04 08:59:33.750 308 12336.42 131.12 54526.47 88888.00 2015-11-04 08:59:33.875 308 12336.45 131.15 54526.47 88888.00 2015-11-04 08:59:34.000 308 12336.48 131.18 54526.50 88888.00 2015-11-04 08:59:34.125 308 12336.45 131.18 54526.53 88888.00 2015-11-04 08:59:34.250 308 12336.40 131.18 54526.55 88888.00 2015-11-04 08:59:34.375 308 12336.38 131.20 54526.55 88888.00 2015-11-04 08:59:34.500 308 12336.38 131.25 54526.55 88888.00 2015-11-04 08:59:34.625 308 12336.33 131.28 54526.57 88888.00 2015-11-04 08:59:34.750 308 12336.27 131.30 54526.57 88888.00 2015-11-04 08:59:34.875 308 12336.27 131.35 54526.60 88888.00 2015-11-04 08:59:35.000 308 12336.30 131.32 54526.60 88888.00 2015-11-04 08:59:35.125 308 12336.30 131.32 54526.62 88888.00 2015-11-04 08:59:35.250 308 12336.20 131.30 54526.65 88888.00 2015-11-04 08:59:35.375 308 12336.15 131.32 54526.65 88888.00 2015-11-04 08:59:35.500 308 12336.15 131.38 54526.68 88888.00 2015-11-04 08:59:35.625 308 12336.15 131.38 54526.68 88888.00 2015-11-04 08:59:35.750 308 12336.17 131.32 54526.68 88888.00 2015-11-04 08:59:35.875 308 12336.23 131.32 54526.70 88888.00 2015-11-04 08:59:36.000 308 12336.20 131.32 54526.70 88888.00 2015-11-04 08:59:36.125 308 12336.17 131.32 54526.75 88888.00 2015-11-04 08:59:36.250 308 12336.08 131.28 54526.75 88888.00 2015-11-04 08:59:36.375 308 12336.05 131.28 54526.72 88888.00 2015-11-04 08:59:36.500 308 12336.08 131.28 54526.78 88888.00 2015-11-04 08:59:36.625 308 12336.10 131.25 54526.80 88888.00 2015-11-04 08:59:36.750 308 12336.02 131.25 54526.80 88888.00 2015-11-04 08:59:36.875 308 12336.00 131.22 54526.82 88888.00 2015-11-04 08:59:37.000 308 12336.02 131.22 54526.78 88888.00 2015-11-04 08:59:37.125 308 12335.90 131.22 54526.85 88888.00 2015-11-04 08:59:37.250 308 12335.80 131.22 54526.88 88888.00 2015-11-04 08:59:37.375 308 12335.75 131.20 54526.88 88888.00 2015-11-04 08:59:37.500 308 12335.67 131.20 54526.85 88888.00 2015-11-04 08:59:37.625 308 12335.70 131.20 54526.85 88888.00 2015-11-04 08:59:37.750 308 12335.65 131.28 54526.88 88888.00 2015-11-04 08:59:37.875 308 12335.52 131.28 54526.90 88888.00 2015-11-04 08:59:38.000 308 12335.42 131.28 54526.90 88888.00 2015-11-04 08:59:38.125 308 12335.38 131.28 54526.90 88888.00 2015-11-04 08:59:38.250 308 12335.33 131.28 54526.93 88888.00 2015-11-04 08:59:38.375 308 12335.25 131.32 54526.95 88888.00 2015-11-04 08:59:38.500 308 12335.17 131.38 54526.95 88888.00 2015-11-04 08:59:38.625 308 12335.08 131.40 54526.95 88888.00 2015-11-04 08:59:38.750 308 12334.95 131.45 54526.97 88888.00 2015-11-04 08:59:38.875 308 12334.85 131.50 54526.97 88888.00 2015-11-04 08:59:39.000 308 12334.85 131.50 54526.97 88888.00 2015-11-04 08:59:39.125 308 12334.83 131.53 54526.95 88888.00 2015-11-04 08:59:39.250 308 12334.77 131.53 54526.97 88888.00 2015-11-04 08:59:39.375 308 12334.77 131.57 54526.95 88888.00 2015-11-04 08:59:39.500 308 12334.80 131.57 54526.97 88888.00 2015-11-04 08:59:39.625 308 12334.80 131.57 54526.97 88888.00 2015-11-04 08:59:39.750 308 12334.75 131.60 54527.00 88888.00 2015-11-04 08:59:39.875 308 12334.70 131.62 54527.00 88888.00 2015-11-04 08:59:40.000 308 12334.65 131.60 54526.97 88888.00 2015-11-04 08:59:40.125 308 12334.60 131.65 54526.97 88888.00 2015-11-04 08:59:40.250 308 12334.58 131.62 54526.95 88888.00 2015-11-04 08:59:40.375 308 12334.50 131.60 54526.97 88888.00 2015-11-04 08:59:40.500 308 12334.45 131.60 54526.95 88888.00 2015-11-04 08:59:40.625 308 12334.45 131.62 54526.95 88888.00 2015-11-04 08:59:40.750 308 12334.45 131.60 54526.95 88888.00 2015-11-04 08:59:40.875 308 12334.50 131.57 54526.95 88888.00 2015-11-04 08:59:41.000 308 12334.52 131.55 54526.93 88888.00 2015-11-04 08:59:41.125 308 12334.50 131.57 54526.93 88888.00 2015-11-04 08:59:41.250 308 12334.45 131.57 54526.97 88888.00 2015-11-04 08:59:41.375 308 12334.45 131.55 54526.95 88888.00 2015-11-04 08:59:41.500 308 12334.48 131.50 54526.95 88888.00 2015-11-04 08:59:41.625 308 12334.45 131.53 54526.93 88888.00 2015-11-04 08:59:41.750 308 12334.40 131.47 54526.90 88888.00 2015-11-04 08:59:41.875 308 12334.42 131.47 54526.88 88888.00 2015-11-04 08:59:42.000 308 12334.52 131.45 54526.85 88888.00 2015-11-04 08:59:42.125 308 12334.52 131.40 54526.88 88888.00 2015-11-04 08:59:42.250 308 12334.42 131.38 54526.85 88888.00 2015-11-04 08:59:42.375 308 12334.45 131.38 54526.85 88888.00 2015-11-04 08:59:42.500 308 12334.45 131.38 54526.82 88888.00 2015-11-04 08:59:42.625 308 12334.45 131.35 54526.82 88888.00 2015-11-04 08:59:42.750 308 12334.50 131.35 54526.82 88888.00 2015-11-04 08:59:42.875 308 12334.55 131.35 54526.82 88888.00 2015-11-04 08:59:43.000 308 12334.55 131.30 54526.80 88888.00 2015-11-04 08:59:43.125 308 12334.50 131.30 54526.78 88888.00 2015-11-04 08:59:43.250 308 12334.40 131.32 54526.75 88888.00 2015-11-04 08:59:43.375 308 12334.38 131.35 54526.75 88888.00 2015-11-04 08:59:43.500 308 12334.35 131.38 54526.75 88888.00 2015-11-04 08:59:43.625 308 12334.33 131.38 54526.72 88888.00 2015-11-04 08:59:43.750 308 12334.30 131.32 54526.68 88888.00 2015-11-04 08:59:43.875 308 12334.35 131.32 54526.68 88888.00 2015-11-04 08:59:44.000 308 12334.35 131.30 54526.68 88888.00 2015-11-04 08:59:44.125 308 12334.35 131.32 54526.68 88888.00 2015-11-04 08:59:44.250 308 12334.30 131.32 54526.65 88888.00 2015-11-04 08:59:44.375 308 12334.23 131.32 54526.65 88888.00 2015-11-04 08:59:44.500 308 12334.15 131.30 54526.62 88888.00 2015-11-04 08:59:44.625 308 12334.12 131.30 54526.60 88888.00 2015-11-04 08:59:44.750 308 12334.08 131.28 54526.62 88888.00 2015-11-04 08:59:44.875 308 12334.00 131.25 54526.62 88888.00 2015-11-04 08:59:45.000 308 12333.90 131.22 54526.57 88888.00 2015-11-04 08:59:45.125 308 12333.95 131.25 54526.60 88888.00 2015-11-04 08:59:45.250 308 12333.88 131.22 54526.55 88888.00 2015-11-04 08:59:45.375 308 12333.85 131.25 54526.55 88888.00 2015-11-04 08:59:45.500 308 12333.75 131.25 54526.57 88888.00 2015-11-04 08:59:45.625 308 12333.67 131.30 54526.60 88888.00 2015-11-04 08:59:45.750 308 12333.62 131.28 54526.60 88888.00 2015-11-04 08:59:45.875 308 12333.50 131.25 54526.62 88888.00 2015-11-04 08:59:46.000 308 12333.42 131.25 54526.60 88888.00 2015-11-04 08:59:46.125 308 12333.35 131.22 54526.62 88888.00 2015-11-04 08:59:46.250 308 12333.30 131.22 54526.65 88888.00 2015-11-04 08:59:46.375 308 12333.25 131.22 54526.62 88888.00 2015-11-04 08:59:46.500 308 12333.20 131.22 54526.65 88888.00 2015-11-04 08:59:46.625 308 12333.10 131.22 54526.65 88888.00 2015-11-04 08:59:46.750 308 12332.98 131.18 54526.65 88888.00 2015-11-04 08:59:46.875 308 12332.90 131.15 54526.65 88888.00 2015-11-04 08:59:47.000 308 12332.83 131.15 54526.65 88888.00 2015-11-04 08:59:47.125 308 12332.70 131.15 54526.68 88888.00 2015-11-04 08:59:47.250 308 12332.52 131.07 54526.70 88888.00 2015-11-04 08:59:47.375 308 12332.48 131.10 54526.70 88888.00 2015-11-04 08:59:47.500 308 12332.42 131.10 54526.72 88888.00 2015-11-04 08:59:47.625 308 12332.35 131.12 54526.70 88888.00 2015-11-04 08:59:47.750 308 12332.25 131.15 54526.75 88888.00 2015-11-04 08:59:47.875 308 12332.12 131.15 54526.75 88888.00 2015-11-04 08:59:48.000 308 12332.05 131.15 54526.75 88888.00 2015-11-04 08:59:48.125 308 12331.98 131.18 54526.78 88888.00 2015-11-04 08:59:48.250 308 12331.85 131.18 54526.80 88888.00 2015-11-04 08:59:48.375 308 12331.70 131.22 54526.82 88888.00 2015-11-04 08:59:48.500 308 12331.60 131.22 54526.82 88888.00 2015-11-04 08:59:48.625 308 12331.55 131.25 54526.82 88888.00 2015-11-04 08:59:48.750 308 12331.48 131.28 54526.85 88888.00 2015-11-04 08:59:48.875 308 12331.40 131.30 54526.85 88888.00 2015-11-04 08:59:49.000 308 12331.25 131.32 54526.85 88888.00 2015-11-04 08:59:49.125 308 12331.20 131.38 54526.85 88888.00 2015-11-04 08:59:49.250 308 12331.12 131.35 54526.88 88888.00 2015-11-04 08:59:49.375 308 12331.05 131.38 54526.85 88888.00 2015-11-04 08:59:49.500 308 12330.85 131.35 54526.88 88888.00 2015-11-04 08:59:49.625 308 12330.75 131.38 54526.88 88888.00 2015-11-04 08:59:49.750 308 12330.75 131.45 54526.90 88888.00 2015-11-04 08:59:49.875 308 12330.73 131.47 54526.90 88888.00 2015-11-04 08:59:50.000 308 12330.60 131.50 54526.90 88888.00 2015-11-04 08:59:50.125 308 12330.50 131.53 54526.90 88888.00 2015-11-04 08:59:50.250 308 12330.45 131.55 54526.88 88888.00 2015-11-04 08:59:50.375 308 12330.38 131.62 54526.90 88888.00 2015-11-04 08:59:50.500 308 12330.27 131.65 54526.93 88888.00 2015-11-04 08:59:50.625 308 12330.23 131.75 54526.93 88888.00 2015-11-04 08:59:50.750 308 12330.23 131.78 54526.93 88888.00 2015-11-04 08:59:50.875 308 12330.15 131.88 54526.93 88888.00 2015-11-04 08:59:51.000 308 12330.10 131.93 54526.93 88888.00 2015-11-04 08:59:51.125 308 12330.00 131.97 54526.93 88888.00 2015-11-04 08:59:51.250 308 12329.83 132.03 54526.95 88888.00 2015-11-04 08:59:51.375 308 12329.77 132.10 54526.95 88888.00 2015-11-04 08:59:51.500 308 12329.70 132.15 54526.95 88888.00 2015-11-04 08:59:51.625 308 12329.60 132.22 54526.95 88888.00 2015-11-04 08:59:51.750 308 12329.52 132.30 54526.93 88888.00 2015-11-04 08:59:51.875 308 12329.50 132.38 54526.95 88888.00 2015-11-04 08:59:52.000 308 12329.50 132.43 54526.95 88888.00 2015-11-04 08:59:52.125 308 12329.45 132.47 54526.95 88888.00 2015-11-04 08:59:52.250 308 12329.45 132.50 54526.97 88888.00 2015-11-04 08:59:52.375 308 12329.42 132.50 54526.95 88888.00 2015-11-04 08:59:52.500 308 12329.35 132.55 54526.97 88888.00 2015-11-04 08:59:52.625 308 12329.35 132.57 54526.95 88888.00 2015-11-04 08:59:52.750 308 12329.30 132.62 54526.97 88888.00 2015-11-04 08:59:52.875 308 12329.27 132.60 54526.97 88888.00 2015-11-04 08:59:53.000 308 12329.20 132.60 54526.95 88888.00 2015-11-04 08:59:53.125 308 12329.17 132.68 54526.95 88888.00 2015-11-04 08:59:53.250 308 12329.17 132.72 54526.97 88888.00 2015-11-04 08:59:53.375 308 12329.17 132.78 54526.97 88888.00 2015-11-04 08:59:53.500 308 12329.10 132.80 54527.00 88888.00 2015-11-04 08:59:53.625 308 12329.02 132.82 54526.97 88888.00 2015-11-04 08:59:53.750 308 12329.02 132.82 54526.97 88888.00 2015-11-04 08:59:53.875 308 12328.98 132.82 54526.97 88888.00 2015-11-04 08:59:54.000 308 12328.98 132.88 54527.00 88888.00 2015-11-04 08:59:54.125 308 12328.92 132.90 54527.03 88888.00 2015-11-04 08:59:54.250 308 12328.85 132.90 54527.05 88888.00 2015-11-04 08:59:54.375 308 12328.80 132.90 54527.03 88888.00 2015-11-04 08:59:54.500 308 12328.80 132.93 54527.03 88888.00 2015-11-04 08:59:54.625 308 12328.75 132.95 54527.03 88888.00 2015-11-04 08:59:54.750 308 12328.73 132.95 54527.03 88888.00 2015-11-04 08:59:54.875 308 12328.75 132.95 54527.03 88888.00 2015-11-04 08:59:55.000 308 12328.70 132.95 54527.05 88888.00 2015-11-04 08:59:55.125 308 12328.65 132.93 54527.05 88888.00 2015-11-04 08:59:55.250 308 12328.52 132.90 54527.03 88888.00 2015-11-04 08:59:55.375 308 12328.55 132.90 54527.03 88888.00 2015-11-04 08:59:55.500 308 12328.50 132.88 54527.05 88888.00 2015-11-04 08:59:55.625 308 12328.42 132.88 54527.05 88888.00 2015-11-04 08:59:55.750 308 12328.40 132.85 54527.05 88888.00 2015-11-04 08:59:55.875 308 12328.38 132.82 54527.05 88888.00 2015-11-04 08:59:56.000 308 12328.38 132.78 54527.03 88888.00 2015-11-04 08:59:56.125 308 12328.27 132.80 54527.05 88888.00 2015-11-04 08:59:56.250 308 12328.12 132.72 54527.07 88888.00 2015-11-04 08:59:56.375 308 12328.17 132.70 54527.05 88888.00 2015-11-04 08:59:56.500 308 12328.12 132.68 54527.05 88888.00 2015-11-04 08:59:56.625 308 12328.02 132.68 54527.03 88888.00 2015-11-04 08:59:56.750 308 12327.98 132.62 54527.05 88888.00 2015-11-04 08:59:56.875 308 12327.88 132.55 54527.05 88888.00 2015-11-04 08:59:57.000 308 12327.80 132.45 54527.05 88888.00 2015-11-04 08:59:57.125 308 12327.73 132.45 54527.07 88888.00 2015-11-04 08:59:57.250 308 12327.65 132.43 54527.07 88888.00 2015-11-04 08:59:57.375 308 12327.62 132.43 54527.07 88888.00 2015-11-04 08:59:57.500 308 12327.55 132.38 54527.05 88888.00 2015-11-04 08:59:57.625 308 12327.45 132.35 54527.03 88888.00 2015-11-04 08:59:57.750 308 12327.38 132.32 54527.05 88888.00 2015-11-04 08:59:57.875 308 12327.33 132.30 54527.05 88888.00 2015-11-04 08:59:58.000 308 12327.25 132.22 54527.03 88888.00 2015-11-04 08:59:58.125 308 12327.17 132.22 54527.05 88888.00 2015-11-04 08:59:58.250 308 12327.10 132.20 54527.05 88888.00 2015-11-04 08:59:58.375 308 12327.00 132.20 54527.05 88888.00 2015-11-04 08:59:58.500 308 12326.90 132.22 54527.05 88888.00 2015-11-04 08:59:58.625 308 12326.80 132.18 54527.05 88888.00 2015-11-04 08:59:58.750 308 12326.75 132.18 54527.05 88888.00 2015-11-04 08:59:58.875 308 12326.62 132.20 54527.05 88888.00 2015-11-04 08:59:59.000 308 12326.45 132.18 54527.07 88888.00 2015-11-04 08:59:59.125 308 12326.33 132.15 54527.03 88888.00 2015-11-04 08:59:59.250 308 12326.23 132.15 54527.07 88888.00 2015-11-04 08:59:59.375 308 12326.12 132.18 54527.10 88888.00 2015-11-04 08:59:59.500 308 12326.02 132.20 54527.07 88888.00 2015-11-04 08:59:59.625 308 12325.92 132.18 54527.07 88888.00 2015-11-04 08:59:59.750 308 12325.85 132.18 54527.07 88888.00 2015-11-04 08:59:59.875 308 12325.75 132.18 54527.05 88888.00 2015-11-04 09:00:00.000 308 12325.65 132.18 54527.03 88888.00 2015-11-04 09:00:00.125 308 12325.58 132.20 54527.05 88888.00 2015-11-04 09:00:00.250 308 12325.45 132.15 54527.07 88888.00 2015-11-04 09:00:00.375 308 12325.35 132.18 54527.05 88888.00 2015-11-04 09:00:00.500 308 12325.27 132.20 54527.05 88888.00 2015-11-04 09:00:00.625 308 12325.25 132.20 54527.05 88888.00 2015-11-04 09:00:00.750 308 12325.17 132.20 54527.03 88888.00 2015-11-04 09:00:00.875 308 12325.10 132.20 54527.03 88888.00 2015-11-04 09:00:01.000 308 12324.98 132.20 54527.00 88888.00 2015-11-04 09:00:01.125 308 12324.95 132.28 54526.97 88888.00 2015-11-04 09:00:01.250 308 12324.92 132.30 54527.00 88888.00 2015-11-04 09:00:01.375 308 12324.92 132.32 54526.97 88888.00 2015-11-04 09:00:01.500 308 12324.90 132.30 54526.95 88888.00 2015-11-04 09:00:01.625 308 12324.85 132.28 54526.95 88888.00 2015-11-04 09:00:01.750 308 12324.83 132.30 54526.95 88888.00 2015-11-04 09:00:01.875 308 12324.85 132.32 54526.95 88888.00 2015-11-04 09:00:02.000 308 12324.83 132.35 54526.93 88888.00 2015-11-04 09:00:02.125 308 12324.80 132.32 54526.90 88888.00 2015-11-04 09:00:02.250 308 12324.75 132.30 54526.88 88888.00 2015-11-04 09:00:02.375 308 12324.70 132.32 54526.88 88888.00 2015-11-04 09:00:02.500 308 12324.58 132.35 54526.90 88888.00 2015-11-04 09:00:02.625 308 12324.48 132.32 54526.90 88888.00 2015-11-04 09:00:02.750 308 12324.50 132.32 54526.88 88888.00 2015-11-04 09:00:02.875 308 12324.50 132.35 54526.88 88888.00 2015-11-04 09:00:03.000 308 12324.40 132.40 54526.88 88888.00 2015-11-04 09:00:03.125 308 12324.35 132.43 54526.82 88888.00 2015-11-04 09:00:03.250 308 12324.23 132.40 54526.82 88888.00 2015-11-04 09:00:03.375 308 12324.17 132.35 54526.80 88888.00 2015-11-04 09:00:03.500 308 12324.05 132.32 54526.82 88888.00 2015-11-04 09:00:03.625 308 12323.98 132.38 54526.82 88888.00 2015-11-04 09:00:03.750 308 12323.98 132.43 54526.82 88888.00 2015-11-04 09:00:03.875 308 12324.00 132.45 54526.82 88888.00 2015-11-04 09:00:04.000 308 12323.88 132.45 54526.80 88888.00 2015-11-04 09:00:04.125 308 12323.73 132.45 54526.82 88888.00 2015-11-04 09:00:04.250 308 12323.65 132.43 54526.82 88888.00 2015-11-04 09:00:04.375 308 12323.67 132.43 54526.82 88888.00 2015-11-04 09:00:04.500 308 12323.55 132.45 54526.82 88888.00 2015-11-04 09:00:04.625 308 12323.42 132.45 54526.82 88888.00 2015-11-04 09:00:04.750 308 12323.35 132.40 54526.82 88888.00 2015-11-04 09:00:04.875 308 12323.23 132.38 54526.80 88888.00 2015-11-04 09:00:05.000 308 12323.15 132.38 54526.80 88888.00 2015-11-04 09:00:05.125 308 12323.00 132.35 54526.80 88888.00 2015-11-04 09:00:05.250 308 12322.83 132.32 54526.82 88888.00 2015-11-04 09:00:05.375 308 12322.73 132.35 54526.80 88888.00 2015-11-04 09:00:05.500 308 12322.58 132.35 54526.82 88888.00 2015-11-04 09:00:05.625 308 12322.42 132.35 54526.82 88888.00 2015-11-04 09:00:05.750 308 12322.35 132.30 54526.82 88888.00 2015-11-04 09:00:05.875 308 12322.27 132.28 54526.80 88888.00 2015-11-04 09:00:06.000 308 12322.20 132.28 54526.78 88888.00 2015-11-04 09:00:06.125 308 12322.08 132.28 54526.80 88888.00 2015-11-04 09:00:06.250 308 12321.83 132.25 54526.82 88888.00 2015-11-04 09:00:06.375 308 12321.65 132.25 54526.82 88888.00 2015-11-04 09:00:06.500 308 12321.60 132.25 54526.85 88888.00 2015-11-04 09:00:06.625 308 12321.48 132.25 54526.85 88888.00 2015-11-04 09:00:06.750 308 12321.35 132.20 54526.88 88888.00 2015-11-04 09:00:06.875 308 12321.25 132.20 54526.85 88888.00 2015-11-04 09:00:07.000 308 12321.15 132.12 54526.85 88888.00 2015-11-04 09:00:07.125 308 12321.05 132.05 54526.85 88888.00 2015-11-04 09:00:07.250 308 12320.92 132.00 54526.85 88888.00 2015-11-04 09:00:07.375 308 12320.88 132.00 54526.88 88888.00 2015-11-04 09:00:07.500 308 12320.75 131.97 54526.85 88888.00 2015-11-04 09:00:07.625 308 12320.62 131.90 54526.82 88888.00 2015-11-04 09:00:07.750 308 12320.58 131.88 54526.85 88888.00 2015-11-04 09:00:07.875 308 12320.55 131.88 54526.85 88888.00 2015-11-04 09:00:08.000 308 12320.40 131.82 54526.82 88888.00 2015-11-04 09:00:08.125 308 12320.27 131.78 54526.82 88888.00 2015-11-04 09:00:08.250 308 12320.27 131.70 54526.85 88888.00 2015-11-04 09:00:08.375 308 12320.23 131.70 54526.85 88888.00 2015-11-04 09:00:08.500 308 12320.17 131.65 54526.82 88888.00 2015-11-04 09:00:08.625 308 12320.08 131.68 54526.82 88888.00 2015-11-04 09:00:08.750 308 12319.98 131.68 54526.80 88888.00 2015-11-04 09:00:08.875 308 12319.92 131.62 54526.82 88888.00 2015-11-04 09:00:09.000 308 12319.90 131.60 54526.80 88888.00 2015-11-04 09:00:09.125 308 12319.83 131.60 54526.80 88888.00 2015-11-04 09:00:09.250 308 12319.67 131.57 54526.78 88888.00 2015-11-04 09:00:09.375 308 12319.62 131.55 54526.78 88888.00 2015-11-04 09:00:09.500 308 12319.58 131.55 54526.80 88888.00 2015-11-04 09:00:09.625 308 12319.48 131.55 54526.78 88888.00 2015-11-04 09:00:09.750 308 12319.45 131.57 54526.78 88888.00 2015-11-04 09:00:09.875 308 12319.40 131.60 54526.78 88888.00 2015-11-04 09:00:10.000 308 12319.38 131.55 54526.72 88888.00 2015-11-04 09:00:10.125 308 12319.35 131.50 54526.75 88888.00 2015-11-04 09:00:10.250 308 12319.25 131.47 54526.72 88888.00 2015-11-04 09:00:10.375 308 12319.20 131.53 54526.72 88888.00 2015-11-04 09:00:10.500 308 12319.17 131.53 54526.70 88888.00 2015-11-04 09:00:10.625 308 12319.17 131.53 54526.70 88888.00 2015-11-04 09:00:10.750 308 12319.20 131.55 54526.68 88888.00 2015-11-04 09:00:10.875 308 12319.10 131.55 54526.65 88888.00 2015-11-04 09:00:11.000 308 12319.08 131.55 54526.60 88888.00 2015-11-04 09:00:11.125 308 12319.02 131.55 54526.62 88888.00 2015-11-04 09:00:11.250 308 12319.00 131.53 54526.62 88888.00 2015-11-04 09:00:11.375 308 12318.95 131.55 54526.60 88888.00 2015-11-04 09:00:11.500 308 12318.88 131.53 54526.57 88888.00 2015-11-04 09:00:11.625 308 12318.88 131.53 54526.55 88888.00 2015-11-04 09:00:11.750 308 12318.90 131.53 54526.53 88888.00 2015-11-04 09:00:11.875 308 12318.83 131.53 54526.53 88888.00 2015-11-04 09:00:12.000 308 12318.70 131.53 54526.50 88888.00 2015-11-04 09:00:12.125 308 12318.62 131.55 54526.50 88888.00 2015-11-04 09:00:12.250 308 12318.55 131.55 54526.50 88888.00 2015-11-04 09:00:12.375 308 12318.65 131.57 54526.47 88888.00 2015-11-04 09:00:12.500 308 12318.70 131.57 54526.45 88888.00 2015-11-04 09:00:12.625 308 12318.67 131.60 54526.43 88888.00 2015-11-04 09:00:12.750 308 12318.58 131.60 54526.43 88888.00 2015-11-04 09:00:12.875 308 12318.60 131.65 54526.40 88888.00 2015-11-04 09:00:13.000 308 12318.67 131.65 54526.38 88888.00 2015-11-04 09:00:13.125 308 12318.58 131.60 54526.35 88888.00 2015-11-04 09:00:13.250 308 12318.52 131.57 54526.32 88888.00 2015-11-04 09:00:13.375 308 12318.60 131.62 54526.32 88888.00 2015-11-04 09:00:13.500 308 12318.62 131.65 54526.32 88888.00 2015-11-04 09:00:13.625 308 12318.62 131.68 54526.28 88888.00 2015-11-04 09:00:13.750 308 12318.62 131.70 54526.22 88888.00 2015-11-04 09:00:13.875 308 12318.67 131.70 54526.20 88888.00 2015-11-04 09:00:14.000 308 12318.70 131.68 54526.15 88888.00 2015-11-04 09:00:14.125 308 12318.73 131.65 54526.15 88888.00 2015-11-04 09:00:14.250 308 12318.67 131.65 54526.15 88888.00 2015-11-04 09:00:14.375 308 12318.67 131.72 54526.12 88888.00 2015-11-04 09:00:14.500 308 12318.62 131.72 54526.07 88888.00 2015-11-04 09:00:14.625 308 12318.58 131.72 54526.05 88888.00 2015-11-04 09:00:14.750 308 12318.60 131.72 54526.05 88888.00 2015-11-04 09:00:14.875 308 12318.67 131.72 54526.05 88888.00 2015-11-04 09:00:15.000 308 12318.67 131.70 54526.03 88888.00 2015-11-04 09:00:15.125 308 12318.62 131.70 54526.00 88888.00 2015-11-04 09:00:15.250 308 12318.67 131.68 54526.00 88888.00 2015-11-04 09:00:15.375 308 12318.77 131.70 54525.95 88888.00 2015-11-04 09:00:15.500 308 12318.73 131.70 54525.95 88888.00 2015-11-04 09:00:15.625 308 12318.67 131.68 54525.97 88888.00 2015-11-04 09:00:15.750 308 12318.60 131.62 54525.93 88888.00 2015-11-04 09:00:15.875 308 12318.58 131.57 54525.90 88888.00 2015-11-04 09:00:16.000 308 12318.55 131.53 54525.90 88888.00 2015-11-04 09:00:16.125 308 12318.62 131.53 54525.90 88888.00 2015-11-04 09:00:16.250 308 12318.60 131.45 54525.88 88888.00 2015-11-04 09:00:16.375 308 12318.52 131.38 54525.85 88888.00 2015-11-04 09:00:16.500 308 12318.48 131.38 54525.82 88888.00 2015-11-04 09:00:16.625 308 12318.50 131.38 54525.80 88888.00 2015-11-04 09:00:16.750 308 12318.55 131.35 54525.80 88888.00 2015-11-04 09:00:16.875 308 12318.58 131.30 54525.78 88888.00 2015-11-04 09:00:17.000 308 12318.58 131.25 54525.75 88888.00 2015-11-04 09:00:17.125 308 12318.60 131.20 54525.75 88888.00 2015-11-04 09:00:17.250 308 12318.55 131.18 54525.78 88888.00 2015-11-04 09:00:17.375 308 12318.55 131.18 54525.75 88888.00 2015-11-04 09:00:17.500 308 12318.55 131.15 54525.72 88888.00 2015-11-04 09:00:17.625 308 12318.55 131.10 54525.75 88888.00 2015-11-04 09:00:17.750 308 12318.55 131.07 54525.72 88888.00 2015-11-04 09:00:17.875 308 12318.58 131.05 54525.70 88888.00 2015-11-04 09:00:18.000 308 12318.60 131.03 54525.68 88888.00 2015-11-04 09:00:18.125 308 12318.60 131.03 54525.65 88888.00 2015-11-04 09:00:18.250 308 12318.55 131.03 54525.62 88888.00 2015-11-04 09:00:18.375 308 12318.58 131.03 54525.60 88888.00 2015-11-04 09:00:18.500 308 12318.62 130.97 54525.60 88888.00 2015-11-04 09:00:18.625 308 12318.60 130.95 54525.60 88888.00 2015-11-04 09:00:18.750 308 12318.60 130.97 54525.60 88888.00 2015-11-04 09:00:18.875 308 12318.60 130.97 54525.57 88888.00 2015-11-04 09:00:19.000 308 12318.60 130.93 54525.55 88888.00 2015-11-04 09:00:19.125 308 12318.65 130.95 54525.53 88888.00 2015-11-04 09:00:19.250 308 12318.70 130.95 54525.53 88888.00 2015-11-04 09:00:19.375 308 12318.65 130.97 54525.50 88888.00 2015-11-04 09:00:19.500 308 12318.65 130.97 54525.45 88888.00 2015-11-04 09:00:19.625 308 12318.70 130.95 54525.43 88888.00 2015-11-04 09:00:19.750 308 12318.75 130.97 54525.45 88888.00 2015-11-04 09:00:19.875 308 12318.83 131.00 54525.45 88888.00 2015-11-04 09:00:20.000 308 12318.83 130.93 54525.40 88888.00 2015-11-04 09:00:20.125 308 12318.83 130.93 54525.38 88888.00 2015-11-04 09:00:20.250 308 12318.88 130.93 54525.35 88888.00 2015-11-04 09:00:20.375 308 12318.92 130.90 54525.32 88888.00 2015-11-04 09:00:20.500 308 12318.92 130.93 54525.30 88888.00 2015-11-04 09:00:20.625 308 12318.90 130.95 54525.28 88888.00 2015-11-04 09:00:20.750 308 12318.90 130.93 54525.28 88888.00 2015-11-04 09:00:20.875 308 12318.92 130.93 54525.25 88888.00 2015-11-04 09:00:21.000 308 12318.90 130.97 54525.22 88888.00 2015-11-04 09:00:21.125 308 12318.85 131.00 54525.25 88888.00 2015-11-04 09:00:21.250 308 12318.85 130.97 54525.25 88888.00 2015-11-04 09:00:21.375 308 12318.85 130.97 54525.20 88888.00 2015-11-04 09:00:21.500 308 12318.85 130.97 54525.20 88888.00 2015-11-04 09:00:21.625 308 12318.85 131.00 54525.20 88888.00 2015-11-04 09:00:21.750 308 12318.85 131.05 54525.18 88888.00 2015-11-04 09:00:21.875 308 12318.77 131.07 54525.18 88888.00 2015-11-04 09:00:22.000 308 12318.65 131.07 54525.15 88888.00 2015-11-04 09:00:22.125 308 12318.48 131.10 54525.18 88888.00 2015-11-04 09:00:22.250 308 12318.33 131.05 54525.18 88888.00 2015-11-04 09:00:22.375 308 12318.25 131.05 54525.15 88888.00 2015-11-04 09:00:22.500 308 12318.25 131.03 54525.12 88888.00 2015-11-04 09:00:22.625 308 12318.20 131.05 54525.12 88888.00 2015-11-04 09:00:22.750 308 12318.10 131.07 54525.12 88888.00 2015-11-04 09:00:22.875 308 12318.00 131.03 54525.12 88888.00 2015-11-04 09:00:23.000 308 12317.92 130.97 54525.12 88888.00 2015-11-04 09:00:23.125 308 12317.95 130.95 54525.12 88888.00 2015-11-04 09:00:23.250 308 12317.90 130.90 54525.12 88888.00 2015-11-04 09:00:23.375 308 12317.85 130.93 54525.10 88888.00 2015-11-04 09:00:23.500 308 12317.73 130.90 54525.10 88888.00 2015-11-04 09:00:23.625 308 12317.70 130.85 54525.10 88888.00 2015-11-04 09:00:23.750 308 12317.67 130.80 54525.12 88888.00 2015-11-04 09:00:23.875 308 12317.70 130.78 54525.10 88888.00 2015-11-04 09:00:24.000 308 12317.73 130.72 54525.07 88888.00 2015-11-04 09:00:24.125 308 12317.67 130.65 54525.07 88888.00 2015-11-04 09:00:24.250 308 12317.62 130.57 54525.05 88888.00 2015-11-04 09:00:24.375 308 12317.58 130.55 54525.07 88888.00 2015-11-04 09:00:24.500 308 12317.52 130.50 54525.05 88888.00 2015-11-04 09:00:24.625 308 12317.45 130.43 54525.05 88888.00 2015-11-04 09:00:24.750 308 12317.45 130.32 54525.03 88888.00 2015-11-04 09:00:24.875 308 12317.45 130.22 54524.97 88888.00 2015-11-04 09:00:25.000 308 12317.42 130.15 54524.97 88888.00 2015-11-04 09:00:25.125 308 12317.45 130.10 54524.95 88888.00 2015-11-04 09:00:25.250 308 12317.40 129.97 54524.97 88888.00 2015-11-04 09:00:25.375 308 12317.40 129.97 54524.95 88888.00 2015-11-04 09:00:25.500 308 12317.40 129.93 54524.93 88888.00 2015-11-04 09:00:25.625 308 12317.38 129.88 54524.93 88888.00 2015-11-04 09:00:25.750 308 12317.27 129.75 54524.90 88888.00 2015-11-04 09:00:25.875 308 12317.27 129.65 54524.88 88888.00 2015-11-04 09:00:26.000 308 12317.27 129.62 54524.85 88888.00 2015-11-04 09:00:26.125 308 12317.23 129.60 54524.85 88888.00 2015-11-04 09:00:26.250 308 12317.10 129.50 54524.85 88888.00 2015-11-04 09:00:26.375 308 12317.05 129.45 54524.85 88888.00 2015-11-04 09:00:26.500 308 12317.00 129.38 54524.85 88888.00 2015-11-04 09:00:26.625 308 12316.88 129.32 54524.85 88888.00 2015-11-04 09:00:26.750 308 12316.80 129.28 54524.82 88888.00 2015-11-04 09:00:26.875 308 12316.73 129.20 54524.82 88888.00 2015-11-04 09:00:27.000 308 12316.70 129.10 54524.80 88888.00 2015-11-04 09:00:27.125 308 12316.70 129.05 54524.80 88888.00 2015-11-04 09:00:27.250 308 12316.67 129.00 54524.80 88888.00 2015-11-04 09:00:27.375 308 12316.65 128.95 54524.75 88888.00 2015-11-04 09:00:27.500 308 12316.58 128.90 54524.75 88888.00 2015-11-04 09:00:27.625 308 12316.48 128.85 54524.75 88888.00 2015-11-04 09:00:27.750 308 12316.50 128.82 54524.70 88888.00 2015-11-04 09:00:27.875 308 12316.48 128.82 54524.70 88888.00 2015-11-04 09:00:28.000 308 12316.38 128.85 54524.68 88888.00 2015-11-04 09:00:28.125 308 12316.35 128.82 54524.65 88888.00 2015-11-04 09:00:28.250 308 12316.35 128.78 54524.65 88888.00 2015-11-04 09:00:28.375 308 12316.35 128.72 54524.60 88888.00 2015-11-04 09:00:28.500 308 12316.30 128.70 54524.55 88888.00 2015-11-04 09:00:28.625 308 12316.25 128.70 54524.55 88888.00 2015-11-04 09:00:28.750 308 12316.17 128.72 54524.55 88888.00 2015-11-04 09:00:28.875 308 12316.12 128.70 54524.53 88888.00 2015-11-04 09:00:29.000 308 12316.08 128.65 54524.50 88888.00 2015-11-04 09:00:29.125 308 12316.08 128.65 54524.53 88888.00 2015-11-04 09:00:29.250 308 12315.98 128.68 54524.45 88888.00 2015-11-04 09:00:29.375 308 12315.92 128.68 54524.40 88888.00 2015-11-04 09:00:29.500 308 12315.90 128.72 54524.38 88888.00 2015-11-04 09:00:29.625 308 12315.85 128.72 54524.38 88888.00 2015-11-04 09:00:29.750 308 12315.75 128.68 54524.38 88888.00 2015-11-04 09:00:29.875 308 12315.70 128.68 54524.32 88888.00 2015-11-04 09:00:30.000 308 12315.67 128.65 54524.28 88888.00 2015-11-04 09:00:30.125 308 12315.62 128.65 54524.28 88888.00 2015-11-04 09:00:30.250 308 12315.58 128.65 54524.28 88888.00 2015-11-04 09:00:30.375 308 12315.52 128.68 54524.22 88888.00 2015-11-04 09:00:30.500 308 12315.48 128.70 54524.20 88888.00 2015-11-04 09:00:30.625 308 12315.40 128.72 54524.20 88888.00 2015-11-04 09:00:30.750 308 12315.38 128.72 54524.18 88888.00 2015-11-04 09:00:30.875 308 12315.33 128.68 54524.15 88888.00 2015-11-04 09:00:31.000 308 12315.30 128.62 54524.10 88888.00 2015-11-04 09:00:31.125 308 12315.20 128.62 54524.07 88888.00 2015-11-04 09:00:31.250 308 12315.15 128.60 54524.05 88888.00 2015-11-04 09:00:31.375 308 12315.17 128.62 54524.03 88888.00 2015-11-04 09:00:31.500 308 12315.12 128.60 54524.00 88888.00 2015-11-04 09:00:31.625 308 12315.10 128.53 54523.97 88888.00 2015-11-04 09:00:31.750 308 12315.00 128.47 54523.95 88888.00 2015-11-04 09:00:31.875 308 12315.00 128.43 54523.93 88888.00 2015-11-04 09:00:32.000 308 12314.98 128.38 54523.90 88888.00 2015-11-04 09:00:32.125 308 12315.00 128.38 54523.88 88888.00 2015-11-04 09:00:32.250 308 12315.00 128.32 54523.85 88888.00 2015-11-04 09:00:32.375 308 12314.98 128.28 54523.82 88888.00 2015-11-04 09:00:32.500 308 12315.02 128.22 54523.78 88888.00 2015-11-04 09:00:32.625 308 12315.05 128.18 54523.75 88888.00 2015-11-04 09:00:32.750 308 12315.02 128.12 54523.72 88888.00 2015-11-04 09:00:32.875 308 12315.10 128.12 54523.70 88888.00 2015-11-04 09:00:33.000 308 12315.12 128.12 54523.65 88888.00 2015-11-04 09:00:33.125 308 12315.08 128.07 54523.62 88888.00 2015-11-04 09:00:33.250 308 12315.02 128.05 54523.62 88888.00 2015-11-04 09:00:33.375 308 12315.08 128.03 54523.60 88888.00 2015-11-04 09:00:33.500 308 12315.10 128.03 54523.55 88888.00 2015-11-04 09:00:33.625 308 12315.10 128.00 54523.50 88888.00 2015-11-04 09:00:33.750 308 12315.12 127.95 54523.45 88888.00 2015-11-04 09:00:33.875 308 12315.17 127.90 54523.40 88888.00 2015-11-04 09:00:34.000 308 12315.27 127.85 54523.38 88888.00 2015-11-04 09:00:34.125 308 12315.30 127.80 54523.40 88888.00 2015-11-04 09:00:34.250 308 12315.27 127.75 54523.35 88888.00 2015-11-04 09:00:34.375 308 12315.27 127.72 54523.30 88888.00 2015-11-04 09:00:34.500 308 12315.27 127.72 54523.22 88888.00 2015-11-04 09:00:34.625 308 12315.30 127.72 54523.20 88888.00 2015-11-04 09:00:34.750 308 12315.33 127.72 54523.18 88888.00 2015-11-04 09:00:34.875 308 12315.33 127.72 54523.15 88888.00 2015-11-04 09:00:35.000 308 12315.35 127.67 54523.10 88888.00 2015-11-04 09:00:35.125 308 12315.38 127.67 54523.07 88888.00 2015-11-04 09:00:35.250 308 12315.35 127.70 54523.05 88888.00 2015-11-04 09:00:35.375 308 12315.38 127.70 54523.05 88888.00 2015-11-04 09:00:35.500 308 12315.35 127.72 54523.03 88888.00 2015-11-04 09:00:35.625 308 12315.30 127.75 54523.00 88888.00 2015-11-04 09:00:35.750 308 12315.23 127.78 54522.97 88888.00 2015-11-04 09:00:35.875 308 12315.15 127.78 54522.93 88888.00 2015-11-04 09:00:36.000 308 12315.05 127.80 54522.85 88888.00 2015-11-04 09:00:36.125 308 12315.02 127.85 54522.85 88888.00 2015-11-04 09:00:36.250 308 12314.95 127.88 54522.85 88888.00 2015-11-04 09:00:36.375 308 12314.90 127.95 54522.82 88888.00 2015-11-04 09:00:36.500 308 12314.80 127.95 54522.78 88888.00 2015-11-04 09:00:36.625 308 12314.75 127.97 54522.72 88888.00 2015-11-04 09:00:36.750 308 12314.65 128.00 54522.70 88888.00 2015-11-04 09:00:36.875 308 12314.52 128.05 54522.68 88888.00 2015-11-04 09:00:37.000 308 12314.50 128.05 54522.68 88888.00 2015-11-04 09:00:37.125 308 12314.45 128.05 54522.62 88888.00 2015-11-04 09:00:37.250 308 12314.33 128.07 54522.62 88888.00 2015-11-04 09:00:37.375 308 12314.20 128.07 54522.60 88888.00 2015-11-04 09:00:37.500 308 12314.12 128.07 54522.57 88888.00 2015-11-04 09:00:37.625 308 12314.15 128.07 54522.53 88888.00 2015-11-04 09:00:37.750 308 12314.12 128.10 54522.50 88888.00 2015-11-04 09:00:37.875 308 12314.00 128.12 54522.53 88888.00 2015-11-04 09:00:38.000 308 12313.85 128.15 54522.47 88888.00 2015-11-04 09:00:38.125 308 12313.80 128.15 54522.47 88888.00 2015-11-04 09:00:38.250 308 12313.73 128.15 54522.43 88888.00 2015-11-04 09:00:38.375 308 12313.65 128.15 54522.40 88888.00 2015-11-04 09:00:38.500 308 12313.55 128.15 54522.38 88888.00 2015-11-04 09:00:38.625 308 12313.50 128.12 54522.38 88888.00 2015-11-04 09:00:38.750 308 12313.52 128.10 54522.35 88888.00 2015-11-04 09:00:38.875 308 12313.52 128.12 54522.32 88888.00 2015-11-04 09:00:39.000 308 12313.45 128.12 54522.30 88888.00 2015-11-04 09:00:39.125 308 12313.42 128.15 54522.30 88888.00 2015-11-04 09:00:39.250 308 12313.33 128.12 54522.30 88888.00 2015-11-04 09:00:39.375 308 12313.33 128.10 54522.28 88888.00 2015-11-04 09:00:39.500 308 12313.30 128.10 54522.22 88888.00 2015-11-04 09:00:39.625 308 12313.25 128.05 54522.20 88888.00 2015-11-04 09:00:39.750 308 12313.25 128.03 54522.15 88888.00 2015-11-04 09:00:39.875 308 12313.25 127.97 54522.12 88888.00 2015-11-04 09:00:40.000 308 12313.33 128.00 54522.10 88888.00 2015-11-04 09:00:40.125 308 12313.30 128.00 54522.10 88888.00 2015-11-04 09:00:40.250 308 12313.25 127.97 54522.07 88888.00 2015-11-04 09:00:40.375 308 12313.20 127.95 54522.05 88888.00 2015-11-04 09:00:40.500 308 12313.23 127.90 54522.03 88888.00 2015-11-04 09:00:40.625 308 12313.20 127.88 54522.00 88888.00 2015-11-04 09:00:40.750 308 12313.17 127.90 54521.95 88888.00 2015-11-04 09:00:40.875 308 12313.12 127.90 54521.95 88888.00 2015-11-04 09:00:41.000 308 12313.08 127.85 54521.93 88888.00 2015-11-04 09:00:41.125 308 12313.00 127.83 54521.88 88888.00 2015-11-04 09:00:41.250 308 12312.90 127.78 54521.88 88888.00 2015-11-04 09:00:41.375 308 12312.83 127.83 54521.85 88888.00 2015-11-04 09:00:41.500 308 12312.80 127.88 54521.82 88888.00 2015-11-04 09:00:41.625 308 12312.73 127.88 54521.80 88888.00 2015-11-04 09:00:41.750 308 12312.60 127.88 54521.78 88888.00 2015-11-04 09:00:41.875 308 12312.50 127.88 54521.72 88888.00 2015-11-04 09:00:42.000 308 12312.40 127.92 54521.72 88888.00 2015-11-04 09:00:42.125 308 12312.35 128.00 54521.70 88888.00 2015-11-04 09:00:42.250 308 12312.23 127.97 54521.70 88888.00 2015-11-04 09:00:42.375 308 12312.23 128.00 54521.65 88888.00 2015-11-04 09:00:42.500 308 12312.12 128.03 54521.62 88888.00 2015-11-04 09:00:42.625 308 12311.98 128.05 54521.60 88888.00 2015-11-04 09:00:42.750 308 12311.92 128.07 54521.60 88888.00 2015-11-04 09:00:42.875 308 12311.85 128.12 54521.57 88888.00 2015-11-04 09:00:43.000 308 12311.80 128.12 54521.57 88888.00 2015-11-04 09:00:43.125 308 12311.73 128.18 54521.53 88888.00 2015-11-04 09:00:43.250 308 12311.62 128.22 54521.50 88888.00 2015-11-04 09:00:43.375 308 12311.62 128.25 54521.45 88888.00 2015-11-04 09:00:43.500 308 12311.58 128.28 54521.40 88888.00 2015-11-04 09:00:43.625 308 12311.60 128.30 54521.38 88888.00 2015-11-04 09:00:43.750 308 12311.55 128.32 54521.35 88888.00 2015-11-04 09:00:43.875 308 12311.48 128.35 54521.30 88888.00 2015-11-04 09:00:44.000 308 12311.38 128.32 54521.25 88888.00 2015-11-04 09:00:44.125 308 12311.33 128.30 54521.20 88888.00 2015-11-04 09:00:44.250 308 12311.33 128.30 54521.18 88888.00 2015-11-04 09:00:44.375 308 12311.35 128.32 54521.18 88888.00 2015-11-04 09:00:44.500 308 12311.33 128.32 54521.18 88888.00 2015-11-04 09:00:44.625 308 12311.38 128.35 54521.15 88888.00 2015-11-04 09:00:44.750 308 12311.40 128.38 54521.10 88888.00 2015-11-04 09:00:44.875 308 12311.35 128.30 54521.07 88888.00 2015-11-04 09:00:45.000 308 12311.33 128.30 54521.05 88888.00 2015-11-04 09:00:45.125 308 12311.33 128.32 54521.03 88888.00 2015-11-04 09:00:45.250 308 12311.30 128.25 54520.97 88888.00 2015-11-04 09:00:45.375 308 12311.33 128.22 54520.93 88888.00 2015-11-04 09:00:45.500 308 12311.35 128.25 54520.88 88888.00 2015-11-04 09:00:45.625 308 12311.35 128.28 54520.85 88888.00 2015-11-04 09:00:45.750 308 12311.33 128.30 54520.85 88888.00 2015-11-04 09:00:45.875 308 12311.30 128.30 54520.80 88888.00 2015-11-04 09:00:46.000 308 12311.33 128.32 54520.78 88888.00 2015-11-04 09:00:46.125 308 12311.35 128.35 54520.75 88888.00 2015-11-04 09:00:46.250 308 12311.33 128.35 54520.70 88888.00 2015-11-04 09:00:46.375 308 12311.38 128.35 54520.68 88888.00 2015-11-04 09:00:46.500 308 12311.40 128.40 54520.62 88888.00 2015-11-04 09:00:46.625 308 12311.38 128.43 54520.57 88888.00 2015-11-04 09:00:46.750 308 12311.42 128.47 54520.55 88888.00 2015-11-04 09:00:46.875 308 12311.48 128.50 54520.50 88888.00 2015-11-04 09:00:47.000 308 12311.50 128.47 54520.47 88888.00 2015-11-04 09:00:47.125 308 12311.55 128.53 54520.45 88888.00 2015-11-04 09:00:47.250 308 12311.58 128.50 54520.40 88888.00 2015-11-04 09:00:47.375 308 12311.65 128.55 54520.38 88888.00 2015-11-04 09:00:47.500 308 12311.62 128.53 54520.35 88888.00 2015-11-04 09:00:47.625 308 12311.62 128.53 54520.30 88888.00 2015-11-04 09:00:47.750 308 12311.67 128.53 54520.25 88888.00 2015-11-04 09:00:47.875 308 12311.75 128.50 54520.22 88888.00 2015-11-04 09:00:48.000 308 12311.75 128.50 54520.18 88888.00 2015-11-04 09:00:48.125 308 12311.80 128.47 54520.18 88888.00 2015-11-04 09:00:48.250 308 12311.92 128.47 54520.12 88888.00 2015-11-04 09:00:48.375 308 12311.95 128.47 54520.07 88888.00 2015-11-04 09:00:48.500 308 12311.95 128.45 54520.03 88888.00 2015-11-04 09:00:48.625 308 12312.00 128.45 54519.97 88888.00 2015-11-04 09:00:48.750 308 12312.10 128.40 54519.95 88888.00 2015-11-04 09:00:48.875 308 12312.20 128.40 54519.93 88888.00 2015-11-04 09:00:49.000 308 12312.25 128.35 54519.90 88888.00 2015-11-04 09:00:49.125 308 12312.33 128.30 54519.88 88888.00 2015-11-04 09:00:49.250 308 12312.35 128.22 54519.82 88888.00 2015-11-04 09:00:49.375 308 12312.40 128.22 54519.78 88888.00 2015-11-04 09:00:49.500 308 12312.45 128.22 54519.75 88888.00 2015-11-04 09:00:49.625 308 12312.55 128.20 54519.70 88888.00 2015-11-04 09:00:49.750 308 12312.67 128.12 54519.65 88888.00 2015-11-04 09:00:49.875 308 12312.80 128.10 54519.62 88888.00 2015-11-04 09:00:50.000 308 12312.90 128.05 54519.55 88888.00 2015-11-04 09:00:50.125 308 12312.95 128.00 54519.53 88888.00 2015-11-04 09:00:50.250 308 12312.98 127.90 54519.47 88888.00 2015-11-04 09:00:50.375 308 12313.10 127.85 54519.45 88888.00 2015-11-04 09:00:50.500 308 12313.20 127.85 54519.43 88888.00 2015-11-04 09:00:50.625 308 12313.33 127.85 54519.43 88888.00 2015-11-04 09:00:50.750 308 12313.35 127.83 54519.38 88888.00 2015-11-04 09:00:50.875 308 12313.42 127.70 54519.32 88888.00 2015-11-04 09:00:51.000 308 12313.58 127.65 54519.28 88888.00 2015-11-04 09:00:51.125 308 12313.62 127.60 54519.28 88888.00 2015-11-04 09:00:51.250 308 12313.67 127.55 54519.22 88888.00 2015-11-04 09:00:51.375 308 12313.75 127.55 54519.20 88888.00 2015-11-04 09:00:51.500 308 12313.77 127.50 54519.18 88888.00 2015-11-04 09:00:51.625 308 12313.83 127.45 54519.18 88888.00 2015-11-04 09:00:51.750 308 12313.90 127.38 54519.15 88888.00 2015-11-04 09:00:51.875 308 12313.95 127.35 54519.12 88888.00 2015-11-04 09:00:52.000 308 12314.02 127.30 54519.07 88888.00 2015-11-04 09:00:52.125 308 12314.10 127.22 54519.05 88888.00 2015-11-04 09:00:52.250 308 12314.10 127.17 54519.03 88888.00 2015-11-04 09:00:52.375 308 12314.20 127.17 54518.97 88888.00 2015-11-04 09:00:52.500 308 12314.27 127.15 54519.00 88888.00 2015-11-04 09:00:52.625 308 12314.35 127.12 54518.95 88888.00 2015-11-04 09:00:52.750 308 12314.42 127.10 54518.95 88888.00 2015-11-04 09:00:52.875 308 12314.52 127.03 54518.93 88888.00 2015-11-04 09:00:53.000 308 12314.60 126.97 54518.88 88888.00 2015-11-04 09:00:53.125 308 12314.67 126.90 54518.90 88888.00 2015-11-04 09:00:53.250 308 12314.75 126.88 54518.85 88888.00 2015-11-04 09:00:53.375 308 12314.75 126.85 54518.80 88888.00 2015-11-04 09:00:53.500 308 12314.73 126.88 54518.78 88888.00 2015-11-04 09:00:53.625 308 12314.75 126.80 54518.78 88888.00 2015-11-04 09:00:53.750 308 12314.83 126.72 54518.78 88888.00 2015-11-04 09:00:53.875 308 12314.85 126.72 54518.75 88888.00 2015-11-04 09:00:54.000 308 12314.80 126.70 54518.72 88888.00 2015-11-04 09:00:54.125 308 12314.83 126.72 54518.72 88888.00 2015-11-04 09:00:54.250 308 12314.77 126.67 54518.72 88888.00 2015-11-04 09:00:54.375 308 12314.80 126.67 54518.72 88888.00 2015-11-04 09:00:54.500 308 12314.80 126.72 54518.72 88888.00 2015-11-04 09:00:54.625 308 12314.75 126.75 54518.70 88888.00 2015-11-04 09:00:54.750 308 12314.70 126.75 54518.65 88888.00 2015-11-04 09:00:54.875 308 12314.73 126.75 54518.65 88888.00 2015-11-04 09:00:55.000 308 12314.75 126.75 54518.62 88888.00 2015-11-04 09:00:55.125 308 12314.70 126.80 54518.62 88888.00 2015-11-04 09:00:55.250 308 12314.58 126.83 54518.57 88888.00 2015-11-04 09:00:55.375 308 12314.58 126.85 54518.57 88888.00 2015-11-04 09:00:55.500 308 12314.52 126.88 54518.57 88888.00 2015-11-04 09:00:55.625 308 12314.55 126.92 54518.55 88888.00 2015-11-04 09:00:55.750 308 12314.58 126.95 54518.53 88888.00 2015-11-04 09:00:55.875 308 12314.55 126.97 54518.53 88888.00 2015-11-04 09:00:56.000 308 12314.52 126.97 54518.50 88888.00 2015-11-04 09:00:56.125 308 12314.52 127.00 54518.45 88888.00 2015-11-04 09:00:56.250 308 12314.45 126.97 54518.45 88888.00 2015-11-04 09:00:56.375 308 12314.48 127.00 54518.43 88888.00 2015-11-04 09:00:56.500 308 12314.52 127.00 54518.43 88888.00 2015-11-04 09:00:56.625 308 12314.55 127.03 54518.40 88888.00 2015-11-04 09:00:56.750 308 12314.58 127.00 54518.38 88888.00 2015-11-04 09:00:56.875 308 12314.58 127.03 54518.35 88888.00 2015-11-04 09:00:57.000 308 12314.55 127.03 54518.30 88888.00 2015-11-04 09:00:57.125 308 12314.60 127.08 54518.30 88888.00 2015-11-04 09:00:57.250 308 12314.65 127.00 54518.28 88888.00 2015-11-04 09:00:57.375 308 12314.67 127.00 54518.22 88888.00 2015-11-04 09:00:57.500 308 12314.67 127.03 54518.20 88888.00 2015-11-04 09:00:57.625 308 12314.73 127.05 54518.15 88888.00 2015-11-04 09:00:57.750 308 12314.80 127.05 54518.07 88888.00 2015-11-04 09:00:57.875 308 12314.85 127.08 54518.07 88888.00 2015-11-04 09:00:58.000 308 12314.85 127.05 54518.05 88888.00 2015-11-04 09:00:58.125 308 12314.92 127.00 54518.03 88888.00 2015-11-04 09:00:58.250 308 12314.92 126.97 54518.00 88888.00 2015-11-04 09:00:58.375 308 12314.90 127.05 54517.97 88888.00 2015-11-04 09:00:58.500 308 12314.95 127.08 54517.95 88888.00 2015-11-04 09:00:58.625 308 12315.00 127.05 54517.90 88888.00 2015-11-04 09:00:58.750 308 12315.05 127.05 54517.88 88888.00 2015-11-04 09:00:58.875 308 12315.15 127.05 54517.82 88888.00 2015-11-04 09:00:59.000 308 12315.20 127.03 54517.82 88888.00 2015-11-04 09:00:59.125 308 12315.23 127.08 54517.82 88888.00 2015-11-04 09:00:59.250 308 12315.27 127.03 54517.80 88888.00 2015-11-04 09:00:59.375 308 12315.30 127.03 54517.78 88888.00 2015-11-04 09:00:59.500 308 12315.30 127.03 54517.78 88888.00 2015-11-04 09:00:59.625 308 12315.35 127.05 54517.72 88888.00 2015-11-04 09:00:59.750 308 12315.42 127.08 54517.70 88888.00 2015-11-04 09:00:59.875 308 12315.42 127.08 54517.70 88888.00 2015-11-04 09:01:00.000 308 12315.42 127.08 54517.65 88888.00 2015-11-04 09:01:00.125 308 12315.42 127.10 54517.65 88888.00 2015-11-04 09:01:00.250 308 12315.45 127.08 54517.62 88888.00 2015-11-04 09:01:00.375 308 12315.58 127.08 54517.60 88888.00 2015-11-04 09:01:00.500 308 12315.67 127.08 54517.57 88888.00 2015-11-04 09:01:00.625 308 12315.67 127.12 54517.55 88888.00 2015-11-04 09:01:00.750 308 12315.65 127.15 54517.53 88888.00 2015-11-04 09:01:00.875 308 12315.67 127.20 54517.50 88888.00 2015-11-04 09:01:01.000 308 12315.73 127.17 54517.45 88888.00 2015-11-04 09:01:01.125 308 12315.73 127.17 54517.45 88888.00 2015-11-04 09:01:01.250 308 12315.67 127.17 54517.40 88888.00 2015-11-04 09:01:01.375 308 12315.70 127.17 54517.35 88888.00 2015-11-04 09:01:01.500 308 12315.75 127.20 54517.35 88888.00 2015-11-04 09:01:01.625 308 12315.85 127.25 54517.30 88888.00 2015-11-04 09:01:01.750 308 12315.98 127.28 54517.25 88888.00 2015-11-04 09:01:01.875 308 12316.05 127.33 54517.25 88888.00 2015-11-04 09:01:02.000 308 12316.05 127.33 54517.22 88888.00 2015-11-04 09:01:02.125 308 12316.02 127.35 54517.18 88888.00 2015-11-04 09:01:02.250 308 12316.05 127.35 54517.18 88888.00 2015-11-04 09:01:02.375 308 12316.12 127.38 54517.18 88888.00 2015-11-04 09:01:02.500 308 12316.20 127.40 54517.15 88888.00 2015-11-04 09:01:02.625 308 12316.20 127.47 54517.10 88888.00 2015-11-04 09:01:02.750 308 12316.23 127.50 54517.07 88888.00 2015-11-04 09:01:02.875 308 12316.23 127.53 54517.03 88888.00 2015-11-04 09:01:03.000 308 12316.27 127.60 54517.00 88888.00 2015-11-04 09:01:03.125 308 12316.30 127.65 54517.03 88888.00 2015-11-04 09:01:03.250 308 12316.30 127.65 54517.00 88888.00 2015-11-04 09:01:03.375 308 12316.33 127.67 54516.97 88888.00 2015-11-04 09:01:03.500 308 12316.42 127.75 54516.93 88888.00 2015-11-04 09:01:03.625 308 12316.48 127.85 54516.93 88888.00 2015-11-04 09:01:03.750 308 12316.50 127.95 54516.90 88888.00 2015-11-04 09:01:03.875 308 12316.45 128.00 54516.90 88888.00 2015-11-04 09:01:04.000 308 12316.58 128.07 54516.88 88888.00 2015-11-04 09:01:04.125 308 12316.62 128.12 54516.85 88888.00 2015-11-04 09:01:04.250 308 12316.60 128.18 54516.85 88888.00 2015-11-04 09:01:04.375 308 12316.58 128.22 54516.80 88888.00 2015-11-04 09:01:04.500 308 12316.55 128.25 54516.80 88888.00 2015-11-04 09:01:04.625 308 12316.58 128.32 54516.78 88888.00 2015-11-04 09:01:04.750 308 12316.67 128.35 54516.78 88888.00 2015-11-04 09:01:04.875 308 12316.70 128.40 54516.78 88888.00 2015-11-04 09:01:05.000 308 12316.73 128.40 54516.72 88888.00 2015-11-04 09:01:05.125 308 12316.73 128.43 54516.75 88888.00 2015-11-04 09:01:05.250 308 12316.70 128.43 54516.78 88888.00 2015-11-04 09:01:05.375 308 12316.70 128.45 54516.72 88888.00 2015-11-04 09:01:05.500 308 12316.73 128.45 54516.70 88888.00 2015-11-04 09:01:05.625 308 12316.77 128.47 54516.70 88888.00 2015-11-04 09:01:05.750 308 12316.75 128.50 54516.70 88888.00 2015-11-04 09:01:05.875 308 12316.77 128.53 54516.70 88888.00 2015-11-04 09:01:06.000 308 12316.77 128.53 54516.68 88888.00 2015-11-04 09:01:06.125 308 12316.77 128.50 54516.65 88888.00 2015-11-04 09:01:06.250 308 12316.80 128.50 54516.68 88888.00 2015-11-04 09:01:06.375 308 12316.83 128.50 54516.65 88888.00 2015-11-04 09:01:06.500 308 12316.80 128.43 54516.62 88888.00 2015-11-04 09:01:06.625 308 12316.83 128.43 54516.62 88888.00 2015-11-04 09:01:06.750 308 12316.88 128.40 54516.65 88888.00 2015-11-04 09:01:06.875 308 12316.95 128.40 54516.65 88888.00 2015-11-04 09:01:07.000 308 12316.95 128.35 54516.62 88888.00 2015-11-04 09:01:07.125 308 12316.98 128.30 54516.62 88888.00 2015-11-04 09:01:07.250 308 12317.08 128.25 54516.62 88888.00 2015-11-04 09:01:07.375 308 12317.12 128.25 54516.62 88888.00 2015-11-04 09:01:07.500 308 12317.17 128.18 54516.60 88888.00 2015-11-04 09:01:07.625 308 12317.27 128.10 54516.55 88888.00 2015-11-04 09:01:07.750 308 12317.33 128.07 54516.57 88888.00 2015-11-04 09:01:07.875 308 12317.35 128.07 54516.55 88888.00 2015-11-04 09:01:08.000 308 12317.45 128.00 54516.55 88888.00 2015-11-04 09:01:08.125 308 12317.50 127.95 54516.55 88888.00 2015-11-04 09:01:08.250 308 12317.55 127.90 54516.53 88888.00 2015-11-04 09:01:08.375 308 12317.58 127.88 54516.53 88888.00 2015-11-04 09:01:08.500 308 12317.60 127.83 54516.53 88888.00 2015-11-04 09:01:08.625 308 12317.65 127.75 54516.50 88888.00 2015-11-04 09:01:08.750 308 12317.75 127.75 54516.50 88888.00 2015-11-04 09:01:08.875 308 12317.85 127.72 54516.50 88888.00 2015-11-04 09:01:09.000 308 12317.92 127.75 54516.45 88888.00 2015-11-04 09:01:09.125 308 12317.98 127.70 54516.45 88888.00 2015-11-04 09:01:09.250 308 12318.02 127.67 54516.45 88888.00 2015-11-04 09:01:09.375 308 12318.15 127.65 54516.45 88888.00 2015-11-04 09:01:09.500 308 12318.30 127.62 54516.43 88888.00 2015-11-04 09:01:09.625 308 12318.38 127.60 54516.38 88888.00 2015-11-04 09:01:09.750 308 12318.38 127.58 54516.38 88888.00 2015-11-04 09:01:09.875 308 12318.38 127.58 54516.38 88888.00 2015-11-04 09:01:10.000 308 12318.45 127.50 54516.38 88888.00 2015-11-04 09:01:10.125 308 12318.55 127.47 54516.38 88888.00 2015-11-04 09:01:10.250 308 12318.62 127.38 54516.32 88888.00 2015-11-04 09:01:10.375 308 12318.73 127.35 54516.30 88888.00 2015-11-04 09:01:10.500 308 12318.85 127.33 54516.28 88888.00 2015-11-04 09:01:10.625 308 12318.95 127.30 54516.28 88888.00 2015-11-04 09:01:10.750 308 12319.05 127.28 54516.25 88888.00 2015-11-04 09:01:10.875 308 12319.12 127.25 54516.22 88888.00 2015-11-04 09:01:11.000 308 12319.25 127.20 54516.18 88888.00 2015-11-04 09:01:11.125 308 12319.38 127.15 54516.18 88888.00 2015-11-04 09:01:11.250 308 12319.40 127.12 54516.20 88888.00 2015-11-04 09:01:11.375 308 12319.45 127.12 54516.20 88888.00 2015-11-04 09:01:11.500 308 12319.50 127.10 54516.15 88888.00 2015-11-04 09:01:11.625 308 12319.50 127.03 54516.15 88888.00 2015-11-04 09:01:11.750 308 12319.58 127.03 54516.12 88888.00 2015-11-04 09:01:11.875 308 12319.62 127.03 54516.10 88888.00 2015-11-04 09:01:12.000 308 12319.73 127.03 54516.10 88888.00 2015-11-04 09:01:12.125 308 12319.73 126.97 54516.12 88888.00 2015-11-04 09:01:12.250 308 12319.75 127.00 54516.10 88888.00 2015-11-04 09:01:12.375 308 12319.73 127.05 54516.10 88888.00 2015-11-04 09:01:12.500 308 12319.77 127.05 54516.07 88888.00 2015-11-04 09:01:12.625 308 12319.85 127.08 54516.05 88888.00 2015-11-04 09:01:12.750 308 12319.88 127.08 54516.03 88888.00 2015-11-04 09:01:12.875 308 12319.83 127.12 54516.00 88888.00 2015-11-04 09:01:13.000 308 12319.85 127.12 54516.00 88888.00 2015-11-04 09:01:13.125 308 12319.92 127.10 54515.97 88888.00 2015-11-04 09:01:13.250 308 12319.95 127.05 54515.97 88888.00 2015-11-04 09:01:13.375 308 12320.00 127.10 54515.95 88888.00 2015-11-04 09:01:13.500 308 12319.98 127.10 54515.93 88888.00 2015-11-04 09:01:13.625 308 12319.98 127.17 54515.93 88888.00 2015-11-04 09:01:13.750 308 12320.00 127.17 54515.90 88888.00 2015-11-04 09:01:13.875 308 12320.02 127.17 54515.88 88888.00 2015-11-04 09:01:14.000 308 12320.08 127.22 54515.85 88888.00 2015-11-04 09:01:14.125 308 12320.15 127.28 54515.88 88888.00 2015-11-04 09:01:14.250 308 12320.20 127.33 54515.88 88888.00 2015-11-04 09:01:14.375 308 12320.15 127.35 54515.82 88888.00 2015-11-04 09:01:14.500 308 12320.15 127.35 54515.75 88888.00 2015-11-04 09:01:14.625 308 12320.27 127.38 54515.78 88888.00 2015-11-04 09:01:14.750 308 12320.38 127.38 54515.72 88888.00 2015-11-04 09:01:14.875 308 12320.40 127.40 54515.70 88888.00 2015-11-04 09:01:15.000 308 12320.38 127.42 54515.68 88888.00 2015-11-04 09:01:15.125 308 12320.48 127.45 54515.68 88888.00 2015-11-04 09:01:15.250 308 12320.52 127.47 54515.65 88888.00 2015-11-04 09:01:15.375 308 12320.52 127.50 54515.62 88888.00 2015-11-04 09:01:15.500 308 12320.55 127.53 54515.62 88888.00 2015-11-04 09:01:15.625 308 12320.58 127.53 54515.57 88888.00 2015-11-04 09:01:15.750 308 12320.58 127.55 54515.57 88888.00 2015-11-04 09:01:15.875 308 12320.62 127.55 54515.55 88888.00 2015-11-04 09:01:16.000 308 12320.67 127.58 54515.53 88888.00 2015-11-04 09:01:16.125 308 12320.73 127.60 54515.50 88888.00 2015-11-04 09:01:16.250 308 12320.73 127.58 54515.50 88888.00 2015-11-04 09:01:16.375 308 12320.73 127.60 54515.47 88888.00 2015-11-04 09:01:16.500 308 12320.80 127.65 54515.45 88888.00 2015-11-04 09:01:16.625 308 12320.83 127.72 54515.45 88888.00 2015-11-04 09:01:16.750 308 12320.85 127.72 54515.45 88888.00 2015-11-04 09:01:16.875 308 12320.90 127.70 54515.43 88888.00 2015-11-04 09:01:17.000 308 12320.92 127.70 54515.40 88888.00 2015-11-04 09:01:17.125 308 12320.92 127.75 54515.38 88888.00 2015-11-04 09:01:17.250 308 12320.95 127.72 54515.38 88888.00 2015-11-04 09:01:17.375 308 12320.95 127.78 54515.35 88888.00 2015-11-04 09:01:17.500 308 12321.00 127.78 54515.32 88888.00 2015-11-04 09:01:17.625 308 12321.02 127.78 54515.32 88888.00 2015-11-04 09:01:17.750 308 12321.05 127.83 54515.32 88888.00 2015-11-04 09:01:17.875 308 12321.12 127.80 54515.30 88888.00 2015-11-04 09:01:18.000 308 12321.15 127.80 54515.28 88888.00 2015-11-04 09:01:18.125 308 12321.15 127.85 54515.28 88888.00 2015-11-04 09:01:18.250 308 12321.17 127.85 54515.25 88888.00 2015-11-04 09:01:18.375 308 12321.15 127.88 54515.22 88888.00 2015-11-04 09:01:18.500 308 12321.17 127.88 54515.25 88888.00 2015-11-04 09:01:18.625 308 12321.30 127.90 54515.20 88888.00 2015-11-04 09:01:18.750 308 12321.33 127.92 54515.20 88888.00 2015-11-04 09:01:18.875 308 12321.33 127.95 54515.18 88888.00 2015-11-04 09:01:19.000 308 12321.38 128.00 54515.18 88888.00 2015-11-04 09:01:19.125 308 12321.42 128.00 54515.18 88888.00 2015-11-04 09:01:19.250 308 12321.40 128.03 54515.18 88888.00 2015-11-04 09:01:19.375 308 12321.38 128.10 54515.15 88888.00 2015-11-04 09:01:19.500 308 12321.42 128.15 54515.12 88888.00 2015-11-04 09:01:19.625 308 12321.52 128.20 54515.07 88888.00 2015-11-04 09:01:19.750 308 12321.58 128.25 54515.10 88888.00 2015-11-04 09:01:19.875 308 12321.58 128.30 54515.07 88888.00 2015-11-04 09:01:20.000 308 12321.55 128.30 54515.05 88888.00 2015-11-04 09:01:20.125 308 12321.55 128.38 54515.05 88888.00 2015-11-04 09:01:20.250 308 12321.58 128.40 54515.05 88888.00 2015-11-04 09:01:20.375 308 12321.60 128.45 54515.00 88888.00 2015-11-04 09:01:20.500 308 12321.65 128.47 54514.95 88888.00 2015-11-04 09:01:20.625 308 12321.67 128.53 54514.95 88888.00 2015-11-04 09:01:20.750 308 12321.62 128.55 54514.93 88888.00 2015-11-04 09:01:20.875 308 12321.60 128.55 54514.95 88888.00 2015-11-04 09:01:21.000 308 12321.70 128.57 54514.93 88888.00 2015-11-04 09:01:21.125 308 12321.75 128.60 54514.90 88888.00 2015-11-04 09:01:21.250 308 12321.70 128.68 54514.90 88888.00 2015-11-04 09:01:21.375 308 12321.73 128.75 54514.88 88888.00 2015-11-04 09:01:21.500 308 12321.75 128.78 54514.88 88888.00 2015-11-04 09:01:21.625 308 12321.80 128.82 54514.82 88888.00 2015-11-04 09:01:21.750 308 12321.83 128.85 54514.82 88888.00 2015-11-04 09:01:21.875 308 12321.85 128.85 54514.82 88888.00 2015-11-04 09:01:22.000 308 12321.85 128.88 54514.78 88888.00 2015-11-04 09:01:22.125 308 12321.88 128.90 54514.78 88888.00 2015-11-04 09:01:22.250 308 12321.88 128.90 54514.72 88888.00 2015-11-04 09:01:22.375 308 12321.90 128.88 54514.75 88888.00 2015-11-04 09:01:22.500 308 12321.98 128.85 54514.75 88888.00 2015-11-04 09:01:22.625 308 12322.10 128.82 54514.72 88888.00 2015-11-04 09:01:22.750 308 12322.12 128.80 54514.72 88888.00 2015-11-04 09:01:22.875 308 12322.15 128.82 54514.70 88888.00 2015-11-04 09:01:23.000 308 12322.27 128.80 54514.70 88888.00 2015-11-04 09:01:23.125 308 12322.40 128.75 54514.65 88888.00 2015-11-04 09:01:23.250 308 12322.40 128.70 54514.65 88888.00 2015-11-04 09:01:23.375 308 12322.45 128.65 54514.62 88888.00 2015-11-04 09:01:23.500 308 12322.50 128.62 54514.65 88888.00 2015-11-04 09:01:23.625 308 12322.58 128.60 54514.60 88888.00 2015-11-04 09:01:23.750 308 12322.62 128.57 54514.57 88888.00 2015-11-04 09:01:23.875 308 12322.75 128.55 54514.60 88888.00 2015-11-04 09:01:24.000 308 12322.83 128.50 54514.55 88888.00 2015-11-04 09:01:24.125 308 12322.92 128.43 54514.57 88888.00 2015-11-04 09:01:24.250 308 12322.90 128.35 54514.55 88888.00 2015-11-04 09:01:24.375 308 12322.95 128.30 54514.53 88888.00 2015-11-04 09:01:24.500 308 12323.02 128.30 54514.50 88888.00 2015-11-04 09:01:24.625 308 12323.05 128.25 54514.53 88888.00 2015-11-04 09:01:24.750 308 12323.10 128.25 54514.53 88888.00 2015-11-04 09:01:24.875 308 12323.15 128.30 54514.50 88888.00 2015-11-04 09:01:25.000 308 12323.17 128.30 54514.47 88888.00 2015-11-04 09:01:25.125 308 12323.17 128.28 54514.47 88888.00 2015-11-04 09:01:25.250 308 12323.20 128.22 54514.50 88888.00 2015-11-04 09:01:25.375 308 12323.25 128.22 54514.50 88888.00 2015-11-04 09:01:25.500 308 12323.30 128.28 54514.47 88888.00 2015-11-04 09:01:25.625 308 12323.38 128.30 54514.45 88888.00 2015-11-04 09:01:25.750 308 12323.33 128.28 54514.45 88888.00 2015-11-04 09:01:25.875 308 12323.27 128.30 54514.45 88888.00 2015-11-04 09:01:26.000 308 12323.33 128.30 54514.43 88888.00 2015-11-04 09:01:26.125 308 12323.35 128.30 54514.43 88888.00 2015-11-04 09:01:26.250 308 12323.38 128.28 54514.40 88888.00 2015-11-04 09:01:26.375 308 12323.48 128.22 54514.38 88888.00 2015-11-04 09:01:26.500 308 12323.55 128.25 54514.38 88888.00 2015-11-04 09:01:26.625 308 12323.60 128.25 54514.35 88888.00 2015-11-04 09:01:26.750 308 12323.70 128.28 54514.35 88888.00 2015-11-04 09:01:26.875 308 12323.73 128.28 54514.32 88888.00 2015-11-04 09:01:27.000 308 12323.67 128.25 54514.30 88888.00 2015-11-04 09:01:27.125 308 12323.73 128.25 54514.30 88888.00 2015-11-04 09:01:27.250 308 12323.83 128.20 54514.30 88888.00 2015-11-04 09:01:27.375 308 12323.90 128.18 54514.30 88888.00 2015-11-04 09:01:27.500 308 12323.90 128.18 54514.28 88888.00 2015-11-04 09:01:27.625 308 12323.95 128.20 54514.25 88888.00 2015-11-04 09:01:27.750 308 12324.02 128.18 54514.28 88888.00 2015-11-04 09:01:27.875 308 12324.10 128.10 54514.28 88888.00 2015-11-04 09:01:28.000 308 12324.12 128.07 54514.25 88888.00 2015-11-04 09:01:28.125 308 12324.17 128.07 54514.25 88888.00 2015-11-04 09:01:28.250 308 12324.23 128.00 54514.20 88888.00 2015-11-04 09:01:28.375 308 12324.27 128.03 54514.20 88888.00 2015-11-04 09:01:28.500 308 12324.27 128.03 54514.22 88888.00 2015-11-04 09:01:28.625 308 12324.30 128.03 54514.18 88888.00 2015-11-04 09:01:28.750 308 12324.35 128.07 54514.18 88888.00 2015-11-04 09:01:28.875 308 12324.42 128.12 54514.22 88888.00 2015-11-04 09:01:29.000 308 12324.50 128.18 54514.18 88888.00 2015-11-04 09:01:29.125 308 12324.48 128.20 54514.18 88888.00 2015-11-04 09:01:29.250 308 12324.50 128.25 54514.18 88888.00 2015-11-04 09:01:29.375 308 12324.55 128.30 54514.18 88888.00 2015-11-04 09:01:29.500 308 12324.55 128.32 54514.18 88888.00 2015-11-04 09:01:29.625 308 12324.55 128.40 54514.18 88888.00 2015-11-04 09:01:29.750 308 12324.60 128.50 54514.15 88888.00 2015-11-04 09:01:29.875 308 12324.65 128.57 54514.12 88888.00 2015-11-04 09:01:30.000 308 12324.67 128.62 54514.12 88888.00 2015-11-04 09:01:30.125 308 12324.67 128.62 54514.07 88888.00 2015-11-04 09:01:30.250 308 12324.70 128.68 54514.07 88888.00 2015-11-04 09:01:30.375 308 12324.75 128.72 54514.07 88888.00 2015-11-04 09:01:30.500 308 12324.83 128.82 54514.10 88888.00 2015-11-04 09:01:30.625 308 12324.90 128.85 54514.10 88888.00 2015-11-04 09:01:30.750 308 12324.98 128.95 54514.05 88888.00 2015-11-04 09:01:30.875 308 12325.00 129.10 54514.05 88888.00 2015-11-04 09:01:31.000 308 12325.02 129.18 54514.05 88888.00 2015-11-04 09:01:31.125 308 12325.02 129.22 54514.07 88888.00 2015-11-04 09:01:31.250 308 12325.02 129.30 54514.03 88888.00 2015-11-04 09:01:31.375 308 12325.15 129.32 54514.03 88888.00 2015-11-04 09:01:31.500 308 12325.23 129.43 54514.00 88888.00 2015-11-04 09:01:31.625 308 12325.30 129.47 54513.95 88888.00 2015-11-04 09:01:31.750 308 12325.35 129.55 54513.95 88888.00 2015-11-04 09:01:31.875 308 12325.35 129.60 54513.97 88888.00 2015-11-04 09:01:32.000 308 12325.30 129.68 54513.97 88888.00 2015-11-04 09:01:32.125 308 12325.35 129.75 54513.95 88888.00 2015-11-04 09:01:32.250 308 12325.38 129.82 54513.95 88888.00 2015-11-04 09:01:32.375 308 12325.42 129.93 54513.95 88888.00 2015-11-04 09:01:32.500 308 12325.45 129.97 54513.95 88888.00 2015-11-04 09:01:32.625 308 12325.55 130.07 54513.90 88888.00 2015-11-04 09:01:32.750 308 12325.60 130.12 54513.90 88888.00 2015-11-04 09:01:32.875 308 12325.67 130.15 54513.88 88888.00 2015-11-04 09:01:33.000 308 12325.77 130.20 54513.85 88888.00 2015-11-04 09:01:33.125 308 12325.83 130.28 54513.82 88888.00 2015-11-04 09:01:33.250 308 12325.80 130.30 54513.82 88888.00 2015-11-04 09:01:33.375 308 12325.83 130.35 54513.80 88888.00 2015-11-04 09:01:33.500 308 12325.98 130.38 54513.78 88888.00 2015-11-04 09:01:33.625 308 12326.08 130.40 54513.75 88888.00 2015-11-04 09:01:33.750 308 12326.17 130.45 54513.72 88888.00 2015-11-04 09:01:33.875 308 12326.30 130.50 54513.72 88888.00 2015-11-04 09:01:34.000 308 12326.45 130.53 54513.72 88888.00 2015-11-04 09:01:34.125 308 12326.55 130.55 54513.72 88888.00 2015-11-04 09:01:34.250 308 12326.62 130.57 54513.72 88888.00 2015-11-04 09:01:34.375 308 12326.70 130.57 54513.68 88888.00 2015-11-04 09:01:34.500 308 12326.75 130.60 54513.65 88888.00 2015-11-04 09:01:34.625 308 12326.75 130.62 54513.65 88888.00 2015-11-04 09:01:34.750 308 12326.80 130.68 54513.65 88888.00 2015-11-04 09:01:34.875 308 12326.83 130.72 54513.68 88888.00 2015-11-04 09:01:35.000 308 12326.90 130.72 54513.62 88888.00 2015-11-04 09:01:35.125 308 12327.00 130.72 54513.62 88888.00 2015-11-04 09:01:35.250 308 12327.08 130.75 54513.65 88888.00 2015-11-04 09:01:35.375 308 12327.12 130.78 54513.62 88888.00 2015-11-04 09:01:35.500 308 12327.15 130.78 54513.62 88888.00 2015-11-04 09:01:35.625 308 12327.17 130.78 54513.60 88888.00 2015-11-04 09:01:35.750 308 12327.25 130.80 54513.60 88888.00 2015-11-04 09:01:35.875 308 12327.38 130.80 54513.60 88888.00 2015-11-04 09:01:36.000 308 12327.45 130.82 54513.57 88888.00 2015-11-04 09:01:36.125 308 12327.40 130.85 54513.57 88888.00 2015-11-04 09:01:36.250 308 12327.40 130.82 54513.55 88888.00 2015-11-04 09:01:36.375 308 12327.45 130.88 54513.53 88888.00 2015-11-04 09:01:36.500 308 12327.58 130.90 54513.53 88888.00 2015-11-04 09:01:36.625 308 12327.62 130.95 54513.53 88888.00 2015-11-04 09:01:36.750 308 12327.50 130.95 54513.53 88888.00 2015-11-04 09:01:36.875 308 12327.55 131.00 54513.55 88888.00 2015-11-04 09:01:37.000 308 12327.62 131.03 54513.50 88888.00 2015-11-04 09:01:37.125 308 12327.65 131.07 54513.50 88888.00 2015-11-04 09:01:37.250 308 12327.67 131.12 54513.53 88888.00 2015-11-04 09:01:37.375 308 12327.75 131.18 54513.53 88888.00 2015-11-04 09:01:37.500 308 12327.80 131.25 54513.55 88888.00 2015-11-04 09:01:37.625 308 12327.75 131.30 54513.55 88888.00 2015-11-04 09:01:37.750 308 12327.75 131.35 54513.55 88888.00 2015-11-04 09:01:37.875 308 12327.75 131.38 54513.57 88888.00 2015-11-04 09:01:38.000 308 12327.70 131.43 54513.60 88888.00 2015-11-04 09:01:38.125 308 12327.70 131.53 54513.60 88888.00 2015-11-04 09:01:38.250 308 12327.70 131.60 54513.60 88888.00 2015-11-04 09:01:38.375 308 12327.67 131.62 54513.57 88888.00 2015-11-04 09:01:38.500 308 12327.73 131.70 54513.57 88888.00 2015-11-04 09:01:38.625 308 12327.85 131.80 54513.60 88888.00 2015-11-04 09:01:38.750 308 12327.90 131.88 54513.65 88888.00 2015-11-04 09:01:38.875 308 12327.92 131.93 54513.62 88888.00 2015-11-04 09:01:39.000 308 12327.88 131.93 54513.65 88888.00 2015-11-04 09:01:39.125 308 12327.85 132.00 54513.62 88888.00 2015-11-04 09:01:39.250 308 12327.90 132.03 54513.65 88888.00 2015-11-04 09:01:39.375 308 12328.00 132.07 54513.68 88888.00 2015-11-04 09:01:39.500 308 12328.02 132.12 54513.68 88888.00 2015-11-04 09:01:39.625 308 12327.98 132.07 54513.70 88888.00 2015-11-04 09:01:39.750 308 12327.98 132.10 54513.70 88888.00 2015-11-04 09:01:39.875 308 12328.02 132.10 54513.70 88888.00 2015-11-04 09:01:40.000 308 12328.12 132.12 54513.68 88888.00 2015-11-04 09:01:40.125 308 12328.17 132.18 54513.70 88888.00 2015-11-04 09:01:40.250 308 12328.23 132.18 54513.75 88888.00 2015-11-04 09:01:40.375 308 12328.30 132.18 54513.72 88888.00 2015-11-04 09:01:40.500 308 12328.33 132.18 54513.75 88888.00 2015-11-04 09:01:40.625 308 12328.30 132.20 54513.75 88888.00 2015-11-04 09:01:40.750 308 12328.38 132.20 54513.75 88888.00 2015-11-04 09:01:40.875 308 12328.45 132.20 54513.75 88888.00 2015-11-04 09:01:41.000 308 12328.50 132.22 54513.75 88888.00 2015-11-04 09:01:41.125 308 12328.60 132.20 54513.75 88888.00 2015-11-04 09:01:41.250 308 12328.60 132.22 54513.78 88888.00 2015-11-04 09:01:41.375 308 12328.67 132.22 54513.75 88888.00 2015-11-04 09:01:41.500 308 12328.75 132.28 54513.78 88888.00 2015-11-04 09:01:41.625 308 12328.80 132.28 54513.78 88888.00 2015-11-04 09:01:41.750 308 12328.80 132.28 54513.75 88888.00 2015-11-04 09:01:41.875 308 12328.83 132.38 54513.80 88888.00 2015-11-04 09:01:42.000 308 12328.90 132.35 54513.80 88888.00 2015-11-04 09:01:42.125 308 12328.90 132.40 54513.82 88888.00 2015-11-04 09:01:42.250 308 12328.88 132.43 54513.82 88888.00 2015-11-04 09:01:42.375 308 12328.98 132.47 54513.80 88888.00 2015-11-04 09:01:42.500 308 12328.98 132.47 54513.82 88888.00 2015-11-04 09:01:42.625 308 12329.00 132.50 54513.82 88888.00 2015-11-04 09:01:42.750 308 12329.02 132.55 54513.85 88888.00 2015-11-04 09:01:42.875 308 12329.08 132.60 54513.88 88888.00 2015-11-04 09:01:43.000 308 12329.10 132.60 54513.85 88888.00 2015-11-04 09:01:43.125 308 12329.05 132.62 54513.82 88888.00 2015-11-04 09:01:43.250 308 12329.02 132.65 54513.82 88888.00 2015-11-04 09:01:43.375 308 12329.08 132.68 54513.82 88888.00 2015-11-04 09:01:43.500 308 12329.17 132.72 54513.82 88888.00 2015-11-04 09:01:43.625 308 12329.20 132.75 54513.82 88888.00 2015-11-04 09:01:43.750 308 12329.15 132.75 54513.82 88888.00 2015-11-04 09:01:43.875 308 12329.20 132.78 54513.82 88888.00 2015-11-04 09:01:44.000 308 12329.27 132.80 54513.82 88888.00 2015-11-04 09:01:44.125 308 12329.25 132.82 54513.82 88888.00 2015-11-04 09:01:44.250 308 12329.33 132.88 54513.82 88888.00 2015-11-04 09:01:44.375 308 12329.38 132.88 54513.82 88888.00 2015-11-04 09:01:44.500 308 12329.35 132.88 54513.82 88888.00 2015-11-04 09:01:44.625 308 12329.45 132.90 54513.80 88888.00 2015-11-04 09:01:44.750 308 12329.55 132.95 54513.80 88888.00 2015-11-04 09:01:44.875 308 12329.55 132.95 54513.80 88888.00 2015-11-04 09:01:45.000 308 12329.55 132.95 54513.80 88888.00 2015-11-04 09:01:45.125 308 12329.60 132.95 54513.80 88888.00 2015-11-04 09:01:45.250 308 12329.70 133.00 54513.78 88888.00 2015-11-04 09:01:45.375 308 12329.70 133.05 54513.78 88888.00 2015-11-04 09:01:45.500 308 12329.73 133.07 54513.78 88888.00 2015-11-04 09:01:45.625 308 12329.80 133.12 54513.78 88888.00 2015-11-04 09:01:45.750 308 12329.88 133.12 54513.75 88888.00 2015-11-04 09:01:45.875 308 12329.92 133.18 54513.75 88888.00 2015-11-04 09:01:46.000 308 12329.95 133.20 54513.72 88888.00 2015-11-04 09:01:46.125 308 12329.92 133.25 54513.70 88888.00 2015-11-04 09:01:46.250 308 12329.95 133.30 54513.70 88888.00 2015-11-04 09:01:46.375 308 12330.00 133.38 54513.70 88888.00 2015-11-04 09:01:46.500 308 12330.08 133.40 54513.68 88888.00 2015-11-04 09:01:46.625 308 12330.12 133.45 54513.65 88888.00 2015-11-04 09:01:46.750 308 12330.15 133.47 54513.65 88888.00 2015-11-04 09:01:46.875 308 12330.20 133.50 54513.65 88888.00 2015-11-04 09:01:47.000 308 12330.27 133.53 54513.65 88888.00 2015-11-04 09:01:47.125 308 12330.25 133.53 54513.60 88888.00 2015-11-04 09:01:47.250 308 12330.27 133.50 54513.60 88888.00 2015-11-04 09:01:47.375 308 12330.45 133.57 54513.60 88888.00 2015-11-04 09:01:47.500 308 12330.45 133.62 54513.57 88888.00 2015-11-04 09:01:47.625 308 12330.42 133.65 54513.57 88888.00 2015-11-04 09:01:47.750 308 12330.50 133.72 54513.57 88888.00 2015-11-04 09:01:47.875 308 12330.60 133.75 54513.53 88888.00 2015-11-04 09:01:48.000 308 12330.70 133.72 54513.50 88888.00 2015-11-04 09:01:48.125 308 12330.77 133.72 54513.45 88888.00 2015-11-04 09:01:48.250 308 12330.83 133.75 54513.43 88888.00 2015-11-04 09:01:48.375 308 12330.90 133.80 54513.43 88888.00 2015-11-04 09:01:48.500 308 12330.85 133.82 54513.40 88888.00 2015-11-04 09:01:48.625 308 12330.85 133.85 54513.43 88888.00 2015-11-04 09:01:48.750 308 12330.88 133.90 54513.40 88888.00 2015-11-04 09:01:48.875 308 12330.95 133.90 54513.38 88888.00 2015-11-04 09:01:49.000 308 12331.00 133.88 54513.32 88888.00 2015-11-04 09:01:49.125 308 12331.05 133.93 54513.32 88888.00 2015-11-04 09:01:49.250 308 12331.10 133.93 54513.32 88888.00 2015-11-04 09:01:49.375 308 12331.10 133.97 54513.32 88888.00 2015-11-04 09:01:49.500 308 12331.12 133.95 54513.28 88888.00 2015-11-04 09:01:49.625 308 12331.20 133.97 54513.28 88888.00 2015-11-04 09:01:49.750 308 12331.25 134.07 54513.28 88888.00 2015-11-04 09:01:49.875 308 12331.30 134.10 54513.25 88888.00 2015-11-04 09:01:50.000 308 12331.30 134.10 54513.25 88888.00 2015-11-04 09:01:50.125 308 12331.27 134.10 54513.20 88888.00 2015-11-04 09:01:50.250 308 12331.30 134.12 54513.18 88888.00 2015-11-04 09:01:50.375 308 12331.27 134.18 54513.20 88888.00 2015-11-04 09:01:50.500 308 12331.27 134.20 54513.18 88888.00 2015-11-04 09:01:50.625 308 12331.23 134.22 54513.12 88888.00 2015-11-04 09:01:50.750 308 12331.23 134.25 54513.12 88888.00 2015-11-04 09:01:50.875 308 12331.23 134.30 54513.12 88888.00 2015-11-04 09:01:51.000 308 12331.23 134.35 54513.10 88888.00 2015-11-04 09:01:51.125 308 12331.23 134.43 54513.12 88888.00 2015-11-04 09:01:51.250 308 12331.25 134.45 54513.10 88888.00 2015-11-04 09:01:51.375 308 12331.27 134.50 54513.10 88888.00 2015-11-04 09:01:51.500 308 12331.27 134.55 54513.07 88888.00 2015-11-04 09:01:51.625 308 12331.33 134.57 54513.05 88888.00 2015-11-04 09:01:51.750 308 12331.38 134.60 54513.07 88888.00 2015-11-04 09:01:51.875 308 12331.42 134.62 54513.05 88888.00 2015-11-04 09:01:52.000 308 12331.48 134.68 54513.05 88888.00 2015-11-04 09:01:52.125 308 12331.55 134.70 54513.05 88888.00 2015-11-04 09:01:52.250 308 12331.55 134.70 54513.03 88888.00 2015-11-04 09:01:52.375 308 12331.60 134.78 54513.03 88888.00 2015-11-04 09:01:52.500 308 12331.65 134.85 54513.00 88888.00 2015-11-04 09:01:52.625 308 12331.67 134.85 54512.97 88888.00 2015-11-04 09:01:52.750 308 12331.65 134.88 54513.00 88888.00 2015-11-04 09:01:52.875 308 12331.75 134.88 54513.03 88888.00 2015-11-04 09:01:53.000 308 12331.77 134.88 54512.97 88888.00 2015-11-04 09:01:53.125 308 12331.80 134.95 54512.97 88888.00 2015-11-04 09:01:53.250 308 12331.88 134.95 54512.97 88888.00 2015-11-04 09:01:53.375 308 12331.95 134.95 54512.97 88888.00 2015-11-04 09:01:53.500 308 12331.92 134.95 54512.95 88888.00 2015-11-04 09:01:53.625 308 12331.98 134.95 54512.95 88888.00 2015-11-04 09:01:53.750 308 12332.10 134.93 54512.95 88888.00 2015-11-04 09:01:53.875 308 12332.08 134.93 54512.97 88888.00 2015-11-04 09:01:54.000 308 12332.10 134.95 54512.95 88888.00 2015-11-04 09:01:54.125 308 12332.12 134.90 54512.93 88888.00 2015-11-04 09:01:54.250 308 12332.15 134.80 54512.88 88888.00 2015-11-04 09:01:54.375 308 12332.23 134.80 54512.88 88888.00 2015-11-04 09:01:54.500 308 12332.30 134.82 54512.88 88888.00 2015-11-04 09:01:54.625 308 12332.38 134.82 54512.90 88888.00 2015-11-04 09:01:54.750 308 12332.40 134.82 54512.88 88888.00 2015-11-04 09:01:54.875 308 12332.42 134.82 54512.88 88888.00 2015-11-04 09:01:55.000 308 12332.45 134.85 54512.85 88888.00 2015-11-04 09:01:55.125 308 12332.52 134.85 54512.85 88888.00 2015-11-04 09:01:55.250 308 12332.60 134.85 54512.88 88888.00 2015-11-04 09:01:55.375 308 12332.67 134.90 54512.85 88888.00 2015-11-04 09:01:55.500 308 12332.65 134.90 54512.82 88888.00 2015-11-04 09:01:55.625 308 12332.67 134.88 54512.82 88888.00 2015-11-04 09:01:55.750 308 12332.67 134.90 54512.80 88888.00 2015-11-04 09:01:55.875 308 12332.67 134.97 54512.80 88888.00 2015-11-04 09:01:56.000 308 12332.70 135.00 54512.80 88888.00 2015-11-04 09:01:56.125 308 12332.65 135.00 54512.82 88888.00 2015-11-04 09:01:56.250 308 12332.55 135.03 54512.80 88888.00 2015-11-04 09:01:56.375 308 12332.52 135.07 54512.80 88888.00 2015-11-04 09:01:56.500 308 12332.55 135.12 54512.80 88888.00 2015-11-04 09:01:56.625 308 12332.60 135.15 54512.80 88888.00 2015-11-04 09:01:56.750 308 12332.60 135.15 54512.80 88888.00 2015-11-04 09:01:56.875 308 12332.55 135.18 54512.78 88888.00 2015-11-04 09:01:57.000 308 12332.48 135.20 54512.80 88888.00 2015-11-04 09:01:57.125 308 12332.58 135.20 54512.80 88888.00 2015-11-04 09:01:57.250 308 12332.62 135.22 54512.78 88888.00 2015-11-04 09:01:57.375 308 12332.62 135.25 54512.78 88888.00 2015-11-04 09:01:57.500 308 12332.60 135.25 54512.78 88888.00 2015-11-04 09:01:57.625 308 12332.65 135.25 54512.72 88888.00 2015-11-04 09:01:57.750 308 12332.73 135.25 54512.70 88888.00 2015-11-04 09:01:57.875 308 12332.83 135.22 54512.70 88888.00 2015-11-04 09:01:58.000 308 12332.85 135.25 54512.70 88888.00 2015-11-04 09:01:58.125 308 12332.85 135.28 54512.72 88888.00 2015-11-04 09:01:58.250 308 12332.88 135.25 54512.70 88888.00 2015-11-04 09:01:58.375 308 12332.88 135.22 54512.68 88888.00 2015-11-04 09:01:58.500 308 12332.92 135.20 54512.65 88888.00 2015-11-04 09:01:58.625 308 12332.98 135.22 54512.65 88888.00 2015-11-04 09:01:58.750 308 12333.00 135.22 54512.65 88888.00 2015-11-04 09:01:58.875 308 12333.10 135.20 54512.65 88888.00 2015-11-04 09:01:59.000 308 12333.15 135.18 54512.62 88888.00 2015-11-04 09:01:59.125 308 12333.20 135.15 54512.60 88888.00 2015-11-04 09:01:59.250 308 12333.25 135.15 54512.62 88888.00 2015-11-04 09:01:59.375 308 12333.30 135.12 54512.62 88888.00 2015-11-04 09:01:59.500 308 12333.33 135.10 54512.60 88888.00 2015-11-04 09:01:59.625 308 12333.40 135.07 54512.57 88888.00 2015-11-04 09:01:59.750 308 12333.45 135.05 54512.55 88888.00 2015-11-04 09:01:59.875 308 12333.55 135.03 54512.57 88888.00 2015-11-04 09:02:00.000 308 12333.60 135.00 54512.55 88888.00 2015-11-04 09:02:00.125 308 12333.67 135.05 54512.57 88888.00 2015-11-04 09:02:00.250 308 12333.73 135.00 54512.57 88888.00 2015-11-04 09:02:00.375 308 12333.85 135.00 54512.57 88888.00 2015-11-04 09:02:00.500 308 12333.92 134.97 54512.55 88888.00 2015-11-04 09:02:00.625 308 12333.98 134.93 54512.53 88888.00 2015-11-04 09:02:00.750 308 12334.10 134.95 54512.53 88888.00 2015-11-04 09:02:00.875 308 12334.12 134.93 54512.50 88888.00 2015-11-04 09:02:01.000 308 12334.12 134.93 54512.50 88888.00 2015-11-04 09:02:01.125 308 12334.02 134.90 54512.53 88888.00 2015-11-04 09:02:01.250 308 12334.08 134.90 54512.50 88888.00 2015-11-04 09:02:01.375 308 12334.15 134.93 54512.47 88888.00 2015-11-04 09:02:01.500 308 12334.25 134.90 54512.50 88888.00 2015-11-04 09:02:01.625 308 12334.27 134.88 54512.50 88888.00 2015-11-04 09:02:01.750 308 12334.33 134.88 54512.47 88888.00 2015-11-04 09:02:01.875 308 12334.35 134.85 54512.47 88888.00 2015-11-04 09:02:02.000 308 12334.35 134.90 54512.50 88888.00 2015-11-04 09:02:02.125 308 12334.35 134.90 54512.50 88888.00 2015-11-04 09:02:02.250 308 12334.33 134.90 54512.50 88888.00 2015-11-04 09:02:02.375 308 12334.35 134.90 54512.47 88888.00 2015-11-04 09:02:02.500 308 12334.35 134.90 54512.47 88888.00 2015-11-04 09:02:02.625 308 12334.33 134.97 54512.50 88888.00 2015-11-04 09:02:02.750 308 12334.33 135.05 54512.50 88888.00 2015-11-04 09:02:02.875 308 12334.33 135.10 54512.50 88888.00 2015-11-04 09:02:03.000 308 12334.33 135.10 54512.47 88888.00 2015-11-04 09:02:03.125 308 12334.35 135.12 54512.45 88888.00 2015-11-04 09:02:03.250 308 12334.27 135.10 54512.47 88888.00 2015-11-04 09:02:03.375 308 12334.30 135.12 54512.47 88888.00 2015-11-04 09:02:03.500 308 12334.35 135.15 54512.47 88888.00 2015-11-04 09:02:03.625 308 12334.30 135.15 54512.47 88888.00 2015-11-04 09:02:03.750 308 12334.30 135.12 54512.45 88888.00 2015-11-04 09:02:03.875 308 12334.30 135.18 54512.45 88888.00 2015-11-04 09:02:04.000 308 12334.38 135.22 54512.45 88888.00 2015-11-04 09:02:04.125 308 12334.40 135.28 54512.47 88888.00 2015-11-04 09:02:04.250 308 12334.42 135.25 54512.50 88888.00 2015-11-04 09:02:04.375 308 12334.40 135.25 54512.47 88888.00 2015-11-04 09:02:04.500 308 12334.40 135.28 54512.47 88888.00 2015-11-04 09:02:04.625 308 12334.40 135.28 54512.45 88888.00 2015-11-04 09:02:04.750 308 12334.45 135.30 54512.47 88888.00 2015-11-04 09:02:04.875 308 12334.48 135.30 54512.53 88888.00 2015-11-04 09:02:05.000 308 12334.52 135.28 54512.50 88888.00 2015-11-04 09:02:05.125 308 12334.52 135.32 54512.50 88888.00 2015-11-04 09:02:05.250 308 12334.50 135.30 54512.53 88888.00 2015-11-04 09:02:05.375 308 12334.58 135.32 54512.55 88888.00 2015-11-04 09:02:05.500 308 12334.62 135.35 54512.55 88888.00 2015-11-04 09:02:05.625 308 12334.67 135.32 54512.55 88888.00 2015-11-04 09:02:05.750 308 12334.65 135.32 54512.55 88888.00 2015-11-04 09:02:05.875 308 12334.62 135.35 54512.55 88888.00 2015-11-04 09:02:06.000 308 12334.58 135.35 54512.53 88888.00 2015-11-04 09:02:06.125 308 12334.60 135.35 54512.53 88888.00 2015-11-04 09:02:06.250 308 12334.55 135.35 54512.55 88888.00 2015-11-04 09:02:06.375 308 12334.60 135.32 54512.55 88888.00 2015-11-04 09:02:06.500 308 12334.67 135.32 54512.57 88888.00 2015-11-04 09:02:06.625 308 12334.70 135.32 54512.53 88888.00 2015-11-04 09:02:06.750 308 12334.77 135.35 54512.55 88888.00 2015-11-04 09:02:06.875 308 12334.85 135.35 54512.55 88888.00 2015-11-04 09:02:07.000 308 12334.85 135.38 54512.57 88888.00 2015-11-04 09:02:07.125 308 12334.80 135.38 54512.57 88888.00 2015-11-04 09:02:07.250 308 12334.85 135.38 54512.57 88888.00 2015-11-04 09:02:07.375 308 12335.00 135.40 54512.57 88888.00 2015-11-04 09:02:07.500 308 12335.05 135.40 54512.57 88888.00 2015-11-04 09:02:07.625 308 12334.98 135.35 54512.57 88888.00 2015-11-04 09:02:07.750 308 12334.92 135.38 54512.55 88888.00 2015-11-04 09:02:07.875 308 12335.05 135.40 54512.53 88888.00 2015-11-04 09:02:08.000 308 12335.12 135.43 54512.55 88888.00 2015-11-04 09:02:08.125 308 12335.15 135.40 54512.57 88888.00 2015-11-04 09:02:08.250 308 12335.10 135.35 54512.57 88888.00 2015-11-04 09:02:08.375 308 12335.10 135.38 54512.57 88888.00 2015-11-04 09:02:08.500 308 12335.12 135.35 54512.60 88888.00 2015-11-04 09:02:08.625 308 12335.10 135.35 54512.60 88888.00 2015-11-04 09:02:08.750 308 12335.10 135.32 54512.57 88888.00 2015-11-04 09:02:08.875 308 12335.10 135.32 54512.57 88888.00 2015-11-04 09:02:09.000 308 12335.15 135.30 54512.57 88888.00 2015-11-04 09:02:09.125 308 12335.17 135.28 54512.60 88888.00 2015-11-04 09:02:09.250 308 12335.17 135.25 54512.57 88888.00 2015-11-04 09:02:09.375 308 12335.20 135.28 54512.60 88888.00 2015-11-04 09:02:09.500 308 12335.20 135.28 54512.60 88888.00 2015-11-04 09:02:09.625 308 12335.17 135.25 54512.62 88888.00 2015-11-04 09:02:09.750 308 12335.17 135.28 54512.60 88888.00 2015-11-04 09:02:09.875 308 12335.20 135.28 54512.60 88888.00 2015-11-04 09:02:10.000 308 12335.20 135.25 54512.57 88888.00 2015-11-04 09:02:10.125 308 12335.23 135.22 54512.60 88888.00 2015-11-04 09:02:10.250 308 12335.25 135.20 54512.62 88888.00 2015-11-04 09:02:10.375 308 12335.27 135.18 54512.62 88888.00 2015-11-04 09:02:10.500 308 12335.30 135.20 54512.60 88888.00 2015-11-04 09:02:10.625 308 12335.33 135.18 54512.62 88888.00 2015-11-04 09:02:10.750 308 12335.35 135.20 54512.62 88888.00 2015-11-04 09:02:10.875 308 12335.35 135.20 54512.62 88888.00 2015-11-04 09:02:11.000 308 12335.38 135.20 54512.62 88888.00 2015-11-04 09:02:11.125 308 12335.40 135.18 54512.62 88888.00 2015-11-04 09:02:11.250 308 12335.40 135.15 54512.68 88888.00 2015-11-04 09:02:11.375 308 12335.45 135.18 54512.65 88888.00 2015-11-04 09:02:11.500 308 12335.52 135.18 54512.62 88888.00 2015-11-04 09:02:11.625 308 12335.48 135.22 54512.65 88888.00 2015-11-04 09:02:11.750 308 12335.45 135.22 54512.65 88888.00 2015-11-04 09:02:11.875 308 12335.50 135.22 54512.65 88888.00 2015-11-04 09:02:12.000 308 12335.55 135.22 54512.65 88888.00 2015-11-04 09:02:12.125 308 12335.62 135.25 54512.65 88888.00 2015-11-04 09:02:12.250 308 12335.55 135.22 54512.65 88888.00 2015-11-04 09:02:12.375 308 12335.60 135.25 54512.65 88888.00 2015-11-04 09:02:12.500 308 12335.70 135.25 54512.68 88888.00 2015-11-04 09:02:12.625 308 12335.75 135.25 54512.68 88888.00 2015-11-04 09:02:12.750 308 12335.73 135.25 54512.65 88888.00 2015-11-04 09:02:12.875 308 12335.77 135.25 54512.62 88888.00 2015-11-04 09:02:13.000 308 12335.88 135.30 54512.65 88888.00 2015-11-04 09:02:13.125 308 12335.98 135.30 54512.65 88888.00 2015-11-04 09:02:13.250 308 12336.00 135.28 54512.65 88888.00 2015-11-04 09:02:13.375 308 12336.02 135.30 54512.68 88888.00 2015-11-04 09:02:13.500 308 12336.00 135.32 54512.68 88888.00 2015-11-04 09:02:13.625 308 12336.00 135.35 54512.70 88888.00 2015-11-04 09:02:13.750 308 12336.05 135.35 54512.70 88888.00 2015-11-04 09:02:13.875 308 12336.12 135.35 54512.70 88888.00 2015-11-04 09:02:14.000 308 12336.10 135.35 54512.70 88888.00 2015-11-04 09:02:14.125 308 12336.05 135.35 54512.68 88888.00 2015-11-04 09:02:14.250 308 12336.10 135.35 54512.68 88888.00 2015-11-04 09:02:14.375 308 12336.20 135.38 54512.68 88888.00 2015-11-04 09:02:14.500 308 12336.23 135.40 54512.70 88888.00 2015-11-04 09:02:14.625 308 12336.25 135.38 54512.70 88888.00 2015-11-04 09:02:14.750 308 12336.23 135.38 54512.70 88888.00 2015-11-04 09:02:14.875 308 12336.23 135.40 54512.72 88888.00 2015-11-04 09:02:15.000 308 12336.25 135.43 54512.70 88888.00 2015-11-04 09:02:15.125 308 12336.25 135.43 54512.70 88888.00 2015-11-04 09:02:15.250 308 12336.23 135.43 54512.72 88888.00 2015-11-04 09:02:15.375 308 12336.27 135.45 54512.75 88888.00 2015-11-04 09:02:15.500 308 12336.33 135.50 54512.78 88888.00 2015-11-04 09:02:15.625 308 12336.35 135.53 54512.78 88888.00 2015-11-04 09:02:15.750 308 12336.38 135.50 54512.75 88888.00 2015-11-04 09:02:15.875 308 12336.38 135.47 54512.75 88888.00 2015-11-04 09:02:16.000 308 12336.38 135.47 54512.78 88888.00 2015-11-04 09:02:16.125 308 12336.38 135.47 54512.80 88888.00 2015-11-04 09:02:16.250 308 12336.40 135.50 54512.80 88888.00 2015-11-04 09:02:16.375 308 12336.42 135.50 54512.80 88888.00 2015-11-04 09:02:16.500 308 12336.42 135.50 54512.82 88888.00 2015-11-04 09:02:16.625 308 12336.48 135.45 54512.82 88888.00 2015-11-04 09:02:16.750 308 12336.50 135.45 54512.85 88888.00 2015-11-04 09:02:16.875 308 12336.42 135.45 54512.85 88888.00 2015-11-04 09:02:17.000 308 12336.45 135.40 54512.88 88888.00 2015-11-04 09:02:17.125 308 12336.50 135.43 54512.90 88888.00 2015-11-04 09:02:17.250 308 12336.48 135.43 54512.93 88888.00 2015-11-04 09:02:17.375 308 12336.48 135.43 54512.90 88888.00 2015-11-04 09:02:17.500 308 12336.42 135.40 54512.93 88888.00 2015-11-04 09:02:17.625 308 12336.48 135.40 54512.93 88888.00 2015-11-04 09:02:17.750 308 12336.50 135.40 54512.93 88888.00 2015-11-04 09:02:17.875 308 12336.52 135.40 54512.97 88888.00 2015-11-04 09:02:18.000 308 12336.50 135.40 54512.95 88888.00 2015-11-04 09:02:18.125 308 12336.48 135.43 54512.95 88888.00 2015-11-04 09:02:18.250 308 12336.42 135.47 54513.00 88888.00 2015-11-04 09:02:18.375 308 12336.48 135.50 54513.03 88888.00 2015-11-04 09:02:18.500 308 12336.50 135.53 54513.03 88888.00 2015-11-04 09:02:18.625 308 12336.50 135.53 54513.03 88888.00 2015-11-04 09:02:18.750 308 12336.50 135.55 54513.07 88888.00 2015-11-04 09:02:18.875 308 12336.50 135.57 54513.05 88888.00 2015-11-04 09:02:19.000 308 12336.50 135.62 54513.07 88888.00 2015-11-04 09:02:19.125 308 12336.50 135.62 54513.07 88888.00 2015-11-04 09:02:19.250 308 12336.45 135.65 54513.10 88888.00 2015-11-04 09:02:19.375 308 12336.42 135.65 54513.10 88888.00 2015-11-04 09:02:19.500 308 12336.42 135.68 54513.10 88888.00 2015-11-04 09:02:19.625 308 12336.50 135.68 54513.12 88888.00 2015-11-04 09:02:19.750 308 12336.52 135.70 54513.15 88888.00 2015-11-04 09:02:19.875 308 12336.58 135.78 54513.15 88888.00 2015-11-04 09:02:20.000 308 12336.50 135.78 54513.12 88888.00 2015-11-04 09:02:20.125 308 12336.40 135.80 54513.15 88888.00 2015-11-04 09:02:20.250 308 12336.35 135.80 54513.18 88888.00 2015-11-04 09:02:20.375 308 12336.40 135.80 54513.20 88888.00 2015-11-04 09:02:20.500 308 12336.42 135.85 54513.20 88888.00 2015-11-04 09:02:20.625 308 12336.40 135.90 54513.22 88888.00 2015-11-04 09:02:20.750 308 12336.45 135.90 54513.22 88888.00 2015-11-04 09:02:20.875 308 12336.50 135.90 54513.22 88888.00 2015-11-04 09:02:21.000 308 12336.45 135.93 54513.22 88888.00 2015-11-04 09:02:21.125 308 12336.40 135.97 54513.22 88888.00 2015-11-04 09:02:21.250 308 12336.40 135.95 54513.28 88888.00 2015-11-04 09:02:21.375 308 12336.40 136.00 54513.30 88888.00 2015-11-04 09:02:21.500 308 12336.40 136.03 54513.30 88888.00 2015-11-04 09:02:21.625 308 12336.42 136.03 54513.25 88888.00 2015-11-04 09:02:21.750 308 12336.50 136.03 54513.28 88888.00 2015-11-04 09:02:21.875 308 12336.52 136.03 54513.28 88888.00 2015-11-04 09:02:22.000 308 12336.55 136.07 54513.32 88888.00 2015-11-04 09:02:22.125 308 12336.52 136.07 54513.35 88888.00 2015-11-04 09:02:22.250 308 12336.55 136.15 54513.35 88888.00 2015-11-04 09:02:22.375 308 12336.55 136.18 54513.32 88888.00 2015-11-04 09:02:22.500 308 12336.58 136.18 54513.35 88888.00 2015-11-04 09:02:22.625 308 12336.60 136.18 54513.38 88888.00 2015-11-04 09:02:22.750 308 12336.60 136.18 54513.32 88888.00 2015-11-04 09:02:22.875 308 12336.60 136.20 54513.38 88888.00 2015-11-04 09:02:23.000 308 12336.62 136.20 54513.32 88888.00 2015-11-04 09:02:23.125 308 12336.70 136.25 54513.38 88888.00 2015-11-04 09:02:23.250 308 12336.70 136.28 54513.40 88888.00 2015-11-04 09:02:23.375 308 12336.77 136.30 54513.40 88888.00 2015-11-04 09:02:23.500 308 12336.80 136.35 54513.40 88888.00 2015-11-04 09:02:23.625 308 12336.77 136.38 54513.40 88888.00 2015-11-04 09:02:23.750 308 12336.77 136.43 54513.43 88888.00 2015-11-04 09:02:23.875 308 12336.85 136.43 54513.40 88888.00 2015-11-04 09:02:24.000 308 12336.88 136.45 54513.40 88888.00 2015-11-04 09:02:24.125 308 12336.88 136.47 54513.40 88888.00 2015-11-04 09:02:24.250 308 12336.88 136.47 54513.40 88888.00 2015-11-04 09:02:24.375 308 12336.92 136.50 54513.40 88888.00 2015-11-04 09:02:24.500 308 12336.95 136.55 54513.43 88888.00 2015-11-04 09:02:24.625 308 12336.92 136.62 54513.40 88888.00 2015-11-04 09:02:24.750 308 12336.92 136.65 54513.40 88888.00 2015-11-04 09:02:24.875 308 12337.00 136.65 54513.43 88888.00 2015-11-04 09:02:25.000 308 12336.98 136.65 54513.43 88888.00 2015-11-04 09:02:25.125 308 12337.00 136.70 54513.47 88888.00 2015-11-04 09:02:25.250 308 12336.98 136.72 54513.47 88888.00 2015-11-04 09:02:25.375 308 12337.00 136.78 54513.47 88888.00 2015-11-04 09:02:25.500 308 12337.10 136.78 54513.47 88888.00 2015-11-04 09:02:25.625 308 12337.12 136.75 54513.50 88888.00 2015-11-04 09:02:25.750 308 12337.12 136.80 54513.47 88888.00 2015-11-04 09:02:25.875 308 12337.12 136.82 54513.47 88888.00 2015-11-04 09:02:26.000 308 12337.15 136.82 54513.47 88888.00 2015-11-04 09:02:26.125 308 12337.08 136.85 54513.50 88888.00 2015-11-04 09:02:26.250 308 12337.02 136.88 54513.53 88888.00 2015-11-04 09:02:26.375 308 12337.08 136.88 54513.53 88888.00 2015-11-04 09:02:26.500 308 12337.08 136.88 54513.53 88888.00 2015-11-04 09:02:26.625 308 12337.12 136.90 54513.53 88888.00 2015-11-04 09:02:26.750 308 12337.12 136.90 54513.55 88888.00 2015-11-04 09:02:26.875 308 12337.08 136.93 54513.55 88888.00 2015-11-04 09:02:27.000 308 12337.05 136.93 54513.57 88888.00 2015-11-04 09:02:27.125 308 12337.05 136.95 54513.55 88888.00 2015-11-04 09:02:27.250 308 12337.00 136.97 54513.57 88888.00 2015-11-04 09:02:27.375 308 12337.00 136.97 54513.57 88888.00 2015-11-04 09:02:27.500 308 12336.92 137.00 54513.57 88888.00 2015-11-04 09:02:27.625 308 12336.90 137.00 54513.57 88888.00 2015-11-04 09:02:27.750 308 12336.92 137.03 54513.60 88888.00 2015-11-04 09:02:27.875 308 12336.88 137.10 54513.60 88888.00 2015-11-04 09:02:28.000 308 12336.83 137.10 54513.60 88888.00 2015-11-04 09:02:28.125 308 12336.77 137.05 54513.62 88888.00 2015-11-04 09:02:28.250 308 12336.70 137.03 54513.62 88888.00 2015-11-04 09:02:28.375 308 12336.75 137.03 54513.62 88888.00 2015-11-04 09:02:28.500 308 12336.77 137.05 54513.65 88888.00 2015-11-04 09:02:28.625 308 12336.83 137.07 54513.65 88888.00 2015-11-04 09:02:28.750 308 12336.85 137.10 54513.65 88888.00 2015-11-04 09:02:28.875 308 12336.83 137.10 54513.65 88888.00 2015-11-04 09:02:29.000 308 12336.85 137.10 54513.62 88888.00 2015-11-04 09:02:29.125 308 12336.83 137.15 54513.65 88888.00 2015-11-04 09:02:29.250 308 12336.80 137.18 54513.68 88888.00 2015-11-04 09:02:29.375 308 12336.85 137.20 54513.68 88888.00 2015-11-04 09:02:29.500 308 12336.83 137.18 54513.68 88888.00 2015-11-04 09:02:29.625 308 12336.80 137.18 54513.68 88888.00 2015-11-04 09:02:29.750 308 12336.88 137.20 54513.70 88888.00 2015-11-04 09:02:29.875 308 12336.85 137.20 54513.70 88888.00 2015-11-04 09:02:30.000 308 12336.88 137.25 54513.68 88888.00 2015-11-04 09:02:30.125 308 12336.85 137.25 54513.68 88888.00 2015-11-04 09:02:30.250 308 12336.77 137.28 54513.70 88888.00 2015-11-04 09:02:30.375 308 12336.75 137.28 54513.70 88888.00 2015-11-04 09:02:30.500 308 12336.70 137.28 54513.70 88888.00 2015-11-04 09:02:30.625 308 12336.67 137.32 54513.70 88888.00 2015-11-04 09:02:30.750 308 12336.77 137.38 54513.72 88888.00 2015-11-04 09:02:30.875 308 12336.75 137.40 54513.72 88888.00 2015-11-04 09:02:31.000 308 12336.75 137.40 54513.70 88888.00 2015-11-04 09:02:31.125 308 12336.77 137.40 54513.70 88888.00 2015-11-04 09:02:31.250 308 12336.73 137.43 54513.70 88888.00 2015-11-04 09:02:31.375 308 12336.77 137.50 54513.72 88888.00 2015-11-04 09:02:31.500 308 12336.77 137.57 54513.70 88888.00 2015-11-04 09:02:31.625 308 12336.73 137.62 54513.70 88888.00 2015-11-04 09:02:31.750 308 12336.67 137.65 54513.70 88888.00 2015-11-04 09:02:31.875 308 12336.67 137.72 54513.68 88888.00 2015-11-04 09:02:32.000 308 12336.65 137.75 54513.70 88888.00 2015-11-04 09:02:32.125 308 12336.65 137.80 54513.72 88888.00 2015-11-04 09:02:32.250 308 12336.70 137.80 54513.72 88888.00 2015-11-04 09:02:32.375 308 12336.75 137.82 54513.72 88888.00 2015-11-04 09:02:32.500 308 12336.75 137.90 54513.70 88888.00 2015-11-04 09:02:32.625 308 12336.70 137.90 54513.70 88888.00 2015-11-04 09:02:32.750 308 12336.70 137.97 54513.70 88888.00 2015-11-04 09:02:32.875 308 12336.70 138.05 54513.72 88888.00 2015-11-04 09:02:33.000 308 12336.60 138.05 54513.70 88888.00 2015-11-04 09:02:33.125 308 12336.62 138.10 54513.70 88888.00 2015-11-04 09:02:33.250 308 12336.65 138.20 54513.72 88888.00 2015-11-04 09:02:33.375 308 12336.62 138.22 54513.72 88888.00 2015-11-04 09:02:33.500 308 12336.58 138.22 54513.70 88888.00 2015-11-04 09:02:33.625 308 12336.58 138.25 54513.70 88888.00 2015-11-04 09:02:33.750 308 12336.62 138.28 54513.68 88888.00 2015-11-04 09:02:33.875 308 12336.65 138.32 54513.68 88888.00 2015-11-04 09:02:34.000 308 12336.70 138.38 54513.70 88888.00 2015-11-04 09:02:34.125 308 12336.73 138.40 54513.70 88888.00 2015-11-04 09:02:34.250 308 12336.65 138.45 54513.72 88888.00 2015-11-04 09:02:34.375 308 12336.65 138.45 54513.70 88888.00 2015-11-04 09:02:34.500 308 12336.65 138.45 54513.72 88888.00 2015-11-04 09:02:34.625 308 12336.65 138.45 54513.72 88888.00 2015-11-04 09:02:34.750 308 12336.62 138.50 54513.70 88888.00 2015-11-04 09:02:34.875 308 12336.55 138.57 54513.70 88888.00 2015-11-04 09:02:35.000 308 12336.58 138.55 54513.70 88888.00 2015-11-04 09:02:35.125 308 12336.60 138.50 54513.72 88888.00 2015-11-04 09:02:35.250 308 12336.58 138.47 54513.70 88888.00 2015-11-04 09:02:35.375 308 12336.58 138.47 54513.70 88888.00 2015-11-04 09:02:35.500 308 12336.55 138.50 54513.70 88888.00 2015-11-04 09:02:35.625 308 12336.55 138.50 54513.72 88888.00 2015-11-04 09:02:35.750 308 12336.60 138.50 54513.72 88888.00 2015-11-04 09:02:35.875 308 12336.58 138.47 54513.72 88888.00 2015-11-04 09:02:36.000 308 12336.52 138.45 54513.70 88888.00 2015-11-04 09:02:36.125 308 12336.52 138.40 54513.68 88888.00 2015-11-04 09:02:36.250 308 12336.52 138.38 54513.68 88888.00 2015-11-04 09:02:36.375 308 12336.52 138.38 54513.68 88888.00 2015-11-04 09:02:36.500 308 12336.52 138.40 54513.70 88888.00 2015-11-04 09:02:36.625 308 12336.55 138.40 54513.68 88888.00 2015-11-04 09:02:36.750 308 12336.55 138.38 54513.68 88888.00 2015-11-04 09:02:36.875 308 12336.50 138.38 54513.68 88888.00 2015-11-04 09:02:37.000 308 12336.50 138.35 54513.68 88888.00 2015-11-04 09:02:37.125 308 12336.48 138.35 54513.70 88888.00 2015-11-04 09:02:37.250 308 12336.42 138.30 54513.70 88888.00 2015-11-04 09:02:37.375 308 12336.50 138.28 54513.70 88888.00 2015-11-04 09:02:37.500 308 12336.55 138.25 54513.70 88888.00 2015-11-04 09:02:37.625 308 12336.52 138.22 54513.65 88888.00 2015-11-04 09:02:37.750 308 12336.45 138.20 54513.68 88888.00 2015-11-04 09:02:37.875 308 12336.40 138.18 54513.68 88888.00 2015-11-04 09:02:38.000 308 12336.42 138.12 54513.65 88888.00 2015-11-04 09:02:38.125 308 12336.40 138.12 54513.65 88888.00 2015-11-04 09:02:38.250 308 12336.40 138.10 54513.65 88888.00 2015-11-04 09:02:38.375 308 12336.42 138.05 54513.65 88888.00 2015-11-04 09:02:38.500 308 12336.42 138.05 54513.68 88888.00 2015-11-04 09:02:38.625 308 12336.40 138.05 54513.68 88888.00 2015-11-04 09:02:38.750 308 12336.33 138.05 54513.65 88888.00 2015-11-04 09:02:38.875 308 12336.25 138.00 54513.65 88888.00 2015-11-04 09:02:39.000 308 12336.17 138.03 54513.65 88888.00 2015-11-04 09:02:39.125 308 12336.17 138.03 54513.62 88888.00 2015-11-04 09:02:39.250 308 12336.15 137.95 54513.65 88888.00 2015-11-04 09:02:39.375 308 12336.15 137.90 54513.65 88888.00 2015-11-04 09:02:39.500 308 12336.12 137.90 54513.65 88888.00 2015-11-04 09:02:39.625 308 12336.12 137.85 54513.65 88888.00 2015-11-04 09:02:39.750 308 12336.10 137.82 54513.65 88888.00 2015-11-04 09:02:39.875 308 12336.05 137.80 54513.65 88888.00 2015-11-04 09:02:40.000 308 12336.00 137.80 54513.62 88888.00 2015-11-04 09:02:40.125 308 12336.00 137.85 54513.65 88888.00 2015-11-04 09:02:40.250 308 12335.95 137.85 54513.65 88888.00 2015-11-04 09:02:40.375 308 12335.95 137.88 54513.65 88888.00 2015-11-04 09:02:40.500 308 12335.92 137.85 54513.65 88888.00 2015-11-04 09:02:40.625 308 12335.90 137.88 54513.68 88888.00 2015-11-04 09:02:40.750 308 12335.88 137.88 54513.65 88888.00 2015-11-04 09:02:40.875 308 12335.85 137.88 54513.62 88888.00 2015-11-04 09:02:41.000 308 12335.83 137.85 54513.62 88888.00 2015-11-04 09:02:41.125 308 12335.77 137.88 54513.62 88888.00 2015-11-04 09:02:41.250 308 12335.65 137.90 54513.60 88888.00 2015-11-04 09:02:41.375 308 12335.70 137.93 54513.57 88888.00 2015-11-04 09:02:41.500 308 12335.67 137.97 54513.60 88888.00 2015-11-04 09:02:41.625 308 12335.67 138.03 54513.60 88888.00 2015-11-04 09:02:41.750 308 12335.67 138.03 54513.57 88888.00 2015-11-04 09:02:41.875 308 12335.67 138.03 54513.57 88888.00 2015-11-04 09:02:42.000 308 12335.60 138.07 54513.55 88888.00 2015-11-04 09:02:42.125 308 12335.65 138.18 54513.55 88888.00 2015-11-04 09:02:42.250 308 12335.65 138.20 54513.53 88888.00 2015-11-04 09:02:42.375 308 12335.65 138.20 54513.50 88888.00 2015-11-04 09:02:42.500 308 12335.60 138.22 54513.47 88888.00 2015-11-04 09:02:42.625 308 12335.58 138.30 54513.45 88888.00 2015-11-04 09:02:42.750 308 12335.60 138.35 54513.45 88888.00 2015-11-04 09:02:42.875 308 12335.58 138.35 54513.45 88888.00 2015-11-04 09:02:43.000 308 12335.60 138.40 54513.43 88888.00 2015-11-04 09:02:43.125 308 12335.62 138.43 54513.38 88888.00 2015-11-04 09:02:43.250 308 12335.55 138.40 54513.38 88888.00 2015-11-04 09:02:43.375 308 12335.52 138.43 54513.38 88888.00 2015-11-04 09:02:43.500 308 12335.58 138.45 54513.35 88888.00 2015-11-04 09:02:43.625 308 12335.60 138.45 54513.32 88888.00 2015-11-04 09:02:43.750 308 12335.58 138.45 54513.35 88888.00 2015-11-04 09:02:43.875 308 12335.58 138.45 54513.32 88888.00 2015-11-04 09:02:44.000 308 12335.52 138.45 54513.32 88888.00 2015-11-04 09:02:44.125 308 12335.42 138.45 54513.32 88888.00 2015-11-04 09:02:44.250 308 12335.35 138.45 54513.30 88888.00 2015-11-04 09:02:44.375 308 12335.40 138.45 54513.30 88888.00 2015-11-04 09:02:44.500 308 12335.48 138.43 54513.28 88888.00 2015-11-04 09:02:44.625 308 12335.42 138.43 54513.28 88888.00 2015-11-04 09:02:44.750 308 12335.35 138.43 54513.25 88888.00 2015-11-04 09:02:44.875 308 12335.33 138.43 54513.28 88888.00 2015-11-04 09:02:45.000 308 12335.30 138.43 54513.25 88888.00 2015-11-04 09:02:45.125 308 12335.27 138.47 54513.22 88888.00 2015-11-04 09:02:45.250 308 12335.20 138.47 54513.25 88888.00 2015-11-04 09:02:45.375 308 12335.17 138.53 54513.22 88888.00 2015-11-04 09:02:45.500 308 12335.15 138.55 54513.20 88888.00 2015-11-04 09:02:45.625 308 12335.10 138.57 54513.20 88888.00 2015-11-04 09:02:45.750 308 12335.00 138.55 54513.18 88888.00 2015-11-04 09:02:45.875 308 12334.95 138.57 54513.18 88888.00 2015-11-04 09:02:46.000 308 12334.92 138.55 54513.18 88888.00 2015-11-04 09:02:46.125 308 12334.98 138.57 54513.18 88888.00 2015-11-04 09:02:46.250 308 12334.90 138.57 54513.18 88888.00 2015-11-04 09:02:46.375 308 12334.80 138.60 54513.12 88888.00 2015-11-04 09:02:46.500 308 12334.75 138.60 54513.10 88888.00 2015-11-04 09:02:46.625 308 12334.67 138.62 54513.10 88888.00 2015-11-04 09:02:46.750 308 12334.62 138.65 54513.07 88888.00 2015-11-04 09:02:46.875 308 12334.62 138.68 54513.07 88888.00 2015-11-04 09:02:47.000 308 12334.65 138.70 54513.05 88888.00 2015-11-04 09:02:47.125 308 12334.67 138.72 54513.05 88888.00 2015-11-04 09:02:47.250 308 12334.62 138.75 54513.05 88888.00 2015-11-04 09:02:47.375 308 12334.62 138.80 54513.05 88888.00 2015-11-04 09:02:47.500 308 12334.62 138.80 54513.03 88888.00 2015-11-04 09:02:47.625 308 12334.62 138.82 54513.00 88888.00 2015-11-04 09:02:47.750 308 12334.60 138.85 54512.97 88888.00 2015-11-04 09:02:47.875 308 12334.50 138.90 54512.97 88888.00 2015-11-04 09:02:48.000 308 12334.48 138.95 54512.97 88888.00 2015-11-04 09:02:48.125 308 12334.48 139.03 54512.97 88888.00 2015-11-04 09:02:48.250 308 12334.48 139.03 54512.95 88888.00 2015-11-04 09:02:48.375 308 12334.50 139.05 54512.93 88888.00 2015-11-04 09:02:48.500 308 12334.52 139.05 54512.90 88888.00 2015-11-04 09:02:48.625 308 12334.45 139.05 54512.90 88888.00 2015-11-04 09:02:48.750 308 12334.38 139.07 54512.90 88888.00 2015-11-04 09:02:48.875 308 12334.35 139.10 54512.88 88888.00 2015-11-04 09:02:49.000 308 12334.33 139.10 54512.85 88888.00 2015-11-04 09:02:49.125 308 12334.35 139.10 54512.85 88888.00 2015-11-04 09:02:49.250 308 12334.33 139.07 54512.88 88888.00 2015-11-04 09:02:49.375 308 12334.35 139.03 54512.85 88888.00 2015-11-04 09:02:49.500 308 12334.27 139.05 54512.82 88888.00 2015-11-04 09:02:49.625 308 12334.25 139.10 54512.85 88888.00 2015-11-04 09:02:49.750 308 12334.27 139.10 54512.80 88888.00 2015-11-04 09:02:49.875 308 12334.27 139.07 54512.78 88888.00 2015-11-04 09:02:50.000 308 12334.23 139.12 54512.75 88888.00 2015-11-04 09:02:50.125 308 12334.15 139.18 54512.78 88888.00 2015-11-04 09:02:50.250 308 12334.02 139.22 54512.78 88888.00 2015-11-04 09:02:50.375 308 12334.00 139.22 54512.75 88888.00 2015-11-04 09:02:50.500 308 12334.00 139.20 54512.75 88888.00 2015-11-04 09:02:50.625 308 12333.90 139.20 54512.75 88888.00 2015-11-04 09:02:50.750 308 12333.80 139.22 54512.72 88888.00 2015-11-04 09:02:50.875 308 12333.67 139.25 54512.70 88888.00 2015-11-04 09:02:51.000 308 12333.60 139.25 54512.68 88888.00 2015-11-04 09:02:51.125 308 12333.65 139.22 54512.68 88888.00 2015-11-04 09:02:51.250 308 12333.62 139.20 54512.68 88888.00 2015-11-04 09:02:51.375 308 12333.62 139.20 54512.68 88888.00 2015-11-04 09:02:51.500 308 12333.62 139.18 54512.68 88888.00 2015-11-04 09:02:51.625 308 12333.62 139.20 54512.62 88888.00 2015-11-04 09:02:51.750 308 12333.62 139.15 54512.57 88888.00 2015-11-04 09:02:51.875 308 12333.52 139.15 54512.55 88888.00 2015-11-04 09:02:52.000 308 12333.40 139.18 54512.55 88888.00 2015-11-04 09:02:52.125 308 12333.35 139.15 54512.53 88888.00 2015-11-04 09:02:52.250 308 12333.33 139.18 54512.53 88888.00 2015-11-04 09:02:52.375 308 12333.33 139.20 54512.50 88888.00 2015-11-04 09:02:52.500 308 12333.38 139.18 54512.50 88888.00 2015-11-04 09:02:52.625 308 12333.40 139.15 54512.47 88888.00 2015-11-04 09:02:52.750 308 12333.33 139.20 54512.45 88888.00 2015-11-04 09:02:52.875 308 12333.27 139.20 54512.43 88888.00 2015-11-04 09:02:53.000 308 12333.25 139.20 54512.38 88888.00 2015-11-04 09:02:53.125 308 12333.27 139.18 54512.38 88888.00 2015-11-04 09:02:53.250 308 12333.38 139.18 54512.35 88888.00 2015-11-04 09:02:53.375 308 12333.40 139.18 54512.30 88888.00 2015-11-04 09:02:53.500 308 12333.35 139.18 54512.28 88888.00 2015-11-04 09:02:53.625 308 12333.33 139.20 54512.30 88888.00 2015-11-04 09:02:53.750 308 12333.33 139.20 54512.28 88888.00 2015-11-04 09:02:53.875 308 12333.30 139.18 54512.25 88888.00 2015-11-04 09:02:54.000 308 12333.33 139.12 54512.20 88888.00 2015-11-04 09:02:54.125 308 12333.33 139.12 54512.22 88888.00 2015-11-04 09:02:54.250 308 12333.27 139.12 54512.20 88888.00 2015-11-04 09:02:54.375 308 12333.38 139.15 54512.18 88888.00 2015-11-04 09:02:54.500 308 12333.38 139.15 54512.18 88888.00 2015-11-04 09:02:54.625 308 12333.35 139.15 54512.18 88888.00 2015-11-04 09:02:54.750 308 12333.40 139.12 54512.15 88888.00 2015-11-04 09:02:54.875 308 12333.40 139.15 54512.12 88888.00 2015-11-04 09:02:55.000 308 12333.38 139.15 54512.07 88888.00 2015-11-04 09:02:55.125 308 12333.33 139.18 54512.05 88888.00 2015-11-04 09:02:55.250 308 12333.35 139.10 54512.03 88888.00 2015-11-04 09:02:55.375 308 12333.42 139.12 54512.03 88888.00 2015-11-04 09:02:55.500 308 12333.50 139.15 54512.03 88888.00 2015-11-04 09:02:55.625 308 12333.45 139.18 54512.00 88888.00 2015-11-04 09:02:55.750 308 12333.35 139.18 54512.00 88888.00 2015-11-04 09:02:55.875 308 12333.35 139.15 54511.95 88888.00 2015-11-04 09:02:56.000 308 12333.40 139.20 54511.93 88888.00 2015-11-04 09:02:56.125 308 12333.50 139.22 54511.93 88888.00 2015-11-04 09:02:56.250 308 12333.48 139.20 54511.93 88888.00 2015-11-04 09:02:56.375 308 12333.45 139.22 54511.88 88888.00 2015-11-04 09:02:56.500 308 12333.40 139.25 54511.82 88888.00 2015-11-04 09:02:56.625 308 12333.40 139.28 54511.80 88888.00 2015-11-04 09:02:56.750 308 12333.40 139.28 54511.80 88888.00 2015-11-04 09:02:56.875 308 12333.42 139.35 54511.78 88888.00 2015-11-04 09:02:57.000 308 12333.40 139.35 54511.75 88888.00 2015-11-04 09:02:57.125 308 12333.40 139.38 54511.75 88888.00 2015-11-04 09:02:57.250 308 12333.42 139.43 54511.72 88888.00 2015-11-04 09:02:57.375 308 12333.50 139.47 54511.70 88888.00 2015-11-04 09:02:57.500 308 12333.48 139.53 54511.70 88888.00 2015-11-04 09:02:57.625 308 12333.42 139.55 54511.68 88888.00 2015-11-04 09:02:57.750 308 12333.38 139.57 54511.62 88888.00 2015-11-04 09:02:57.875 308 12333.40 139.62 54511.60 88888.00 2015-11-04 09:02:58.000 308 12333.48 139.62 54511.57 88888.00 2015-11-04 09:02:58.125 308 12333.42 139.65 54511.60 88888.00 2015-11-04 09:02:58.250 308 12333.42 139.70 54511.55 88888.00 2015-11-04 09:02:58.375 308 12333.42 139.75 54511.53 88888.00 2015-11-04 09:02:58.500 308 12333.42 139.75 54511.53 88888.00 2015-11-04 09:02:58.625 308 12333.45 139.80 54511.50 88888.00 2015-11-04 09:02:58.750 308 12333.48 139.78 54511.47 88888.00 2015-11-04 09:02:58.875 308 12333.45 139.82 54511.43 88888.00 2015-11-04 09:02:59.000 308 12333.52 139.80 54511.40 88888.00 2015-11-04 09:02:59.125 308 12333.55 139.75 54511.38 88888.00 2015-11-04 09:02:59.250 308 12333.50 139.70 54511.38 88888.00 2015-11-04 09:02:59.375 308 12333.45 139.72 54511.38 88888.00 2015-11-04 09:02:59.500 308 12333.35 139.72 54511.35 88888.00 2015-11-04 09:02:59.625 308 12333.40 139.72 54511.32 88888.00 2015-11-04 09:02:59.750 308 12333.45 139.70 54511.30 88888.00 2015-11-04 09:02:59.875 308 12333.48 139.68 54511.30 88888.00 2015-11-04 09:03:00.000 308 12333.42 139.68 54511.28 88888.00 2015-11-04 09:03:00.125 308 12333.40 139.65 54511.28 88888.00 2015-11-04 09:03:00.250 308 12333.48 139.60 54511.28 88888.00 2015-11-04 09:03:00.375 308 12333.50 139.55 54511.25 88888.00 2015-11-04 09:03:00.500 308 12333.40 139.53 54511.25 88888.00 2015-11-04 09:03:00.625 308 12333.38 139.53 54511.22 88888.00 2015-11-04 09:03:00.750 308 12333.33 139.50 54511.20 88888.00 2015-11-04 09:03:00.875 308 12333.33 139.47 54511.18 88888.00 2015-11-04 09:03:01.000 308 12333.30 139.45 54511.15 88888.00 2015-11-04 09:03:01.125 308 12333.25 139.40 54511.12 88888.00 2015-11-04 09:03:01.250 308 12333.20 139.40 54511.15 88888.00 2015-11-04 09:03:01.375 308 12333.20 139.38 54511.12 88888.00 2015-11-04 09:03:01.500 308 12333.20 139.35 54511.12 88888.00 2015-11-04 09:03:01.625 308 12333.25 139.32 54511.12 88888.00 2015-11-04 09:03:01.750 308 12333.23 139.28 54511.10 88888.00 2015-11-04 09:03:01.875 308 12333.12 139.28 54511.10 88888.00 2015-11-04 09:03:02.000 308 12333.05 139.25 54511.10 88888.00 2015-11-04 09:03:02.125 308 12333.02 139.22 54511.10 88888.00 2015-11-04 09:03:02.250 308 12332.95 139.18 54511.07 88888.00 2015-11-04 09:03:02.375 308 12332.90 139.12 54511.07 88888.00 2015-11-04 09:03:02.500 308 12332.92 139.12 54511.05 88888.00 2015-11-04 09:03:02.625 308 12332.95 139.18 54511.05 88888.00 2015-11-04 09:03:02.750 308 12332.92 139.12 54511.05 88888.00 2015-11-04 09:03:02.875 308 12332.88 139.05 54511.03 88888.00 2015-11-04 09:03:03.000 308 12332.85 139.03 54511.00 88888.00 2015-11-04 09:03:03.125 308 12332.88 139.05 54510.97 88888.00 2015-11-04 09:03:03.250 308 12332.88 139.00 54510.95 88888.00 2015-11-04 09:03:03.375 308 12332.90 138.97 54510.90 88888.00 2015-11-04 09:03:03.500 308 12332.83 138.95 54510.93 88888.00 2015-11-04 09:03:03.625 308 12332.77 138.93 54510.93 88888.00 2015-11-04 09:03:03.750 308 12332.77 138.95 54510.90 88888.00 2015-11-04 09:03:03.875 308 12332.80 138.97 54510.88 88888.00 2015-11-04 09:03:04.000 308 12332.80 138.97 54510.85 88888.00 2015-11-04 09:03:04.125 308 12332.83 138.97 54510.85 88888.00 2015-11-04 09:03:04.250 308 12332.77 138.97 54510.82 88888.00 2015-11-04 09:03:04.375 308 12332.77 139.00 54510.80 88888.00 2015-11-04 09:03:04.500 308 12332.77 139.00 54510.80 88888.00 2015-11-04 09:03:04.625 308 12332.80 139.03 54510.80 88888.00 2015-11-04 09:03:04.750 308 12332.77 139.00 54510.78 88888.00 2015-11-04 09:03:04.875 308 12332.70 139.03 54510.75 88888.00 2015-11-04 09:03:05.000 308 12332.73 139.00 54510.70 88888.00 2015-11-04 09:03:05.125 308 12332.75 138.97 54510.70 88888.00 2015-11-04 09:03:05.250 308 12332.67 138.97 54510.68 88888.00 2015-11-04 09:03:05.375 308 12332.67 138.97 54510.68 88888.00 2015-11-04 09:03:05.500 308 12332.65 139.00 54510.65 88888.00 2015-11-04 09:03:05.625 308 12332.60 139.00 54510.65 88888.00 2015-11-04 09:03:05.750 308 12332.50 138.95 54510.60 88888.00 2015-11-04 09:03:05.875 308 12332.48 138.93 54510.57 88888.00 2015-11-04 09:03:06.000 308 12332.50 138.88 54510.55 88888.00 2015-11-04 09:03:06.125 308 12332.52 138.88 54510.55 88888.00 2015-11-04 09:03:06.250 308 12332.58 138.88 54510.55 88888.00 2015-11-04 09:03:06.375 308 12332.58 138.82 54510.53 88888.00 2015-11-04 09:03:06.500 308 12332.55 138.80 54510.50 88888.00 2015-11-04 09:03:06.625 308 12332.45 138.75 54510.47 88888.00 2015-11-04 09:03:06.750 308 12332.45 138.70 54510.45 88888.00 2015-11-04 09:03:06.875 308 12332.50 138.70 54510.47 88888.00 2015-11-04 09:03:07.000 308 12332.50 138.65 54510.45 88888.00 2015-11-04 09:03:07.125 308 12332.40 138.60 54510.45 88888.00 2015-11-04 09:03:07.250 308 12332.42 138.55 54510.43 88888.00 2015-11-04 09:03:07.375 308 12332.50 138.55 54510.40 88888.00 2015-11-04 09:03:07.500 308 12332.48 138.47 54510.38 88888.00 2015-11-04 09:03:07.625 308 12332.48 138.43 54510.35 88888.00 2015-11-04 09:03:07.750 308 12332.45 138.38 54510.35 88888.00 2015-11-04 09:03:07.875 308 12332.45 138.32 54510.35 88888.00 2015-11-04 09:03:08.000 308 12332.48 138.28 54510.30 88888.00 2015-11-04 09:03:08.125 308 12332.45 138.22 54510.28 88888.00 2015-11-04 09:03:08.250 308 12332.40 138.18 54510.28 88888.00 2015-11-04 09:03:08.375 308 12332.40 138.15 54510.25 88888.00 2015-11-04 09:03:08.500 308 12332.38 138.12 54510.25 88888.00 2015-11-04 09:03:08.625 308 12332.40 138.07 54510.25 88888.00 2015-11-04 09:03:08.750 308 12332.40 138.03 54510.20 88888.00 2015-11-04 09:03:08.875 308 12332.35 137.97 54510.18 88888.00 2015-11-04 09:03:09.000 308 12332.33 137.90 54510.15 88888.00 2015-11-04 09:03:09.125 308 12332.30 137.88 54510.15 88888.00 2015-11-04 09:03:09.250 308 12332.27 137.82 54510.15 88888.00 2015-11-04 09:03:09.375 308 12332.33 137.80 54510.12 88888.00 2015-11-04 09:03:09.500 308 12332.33 137.78 54510.10 88888.00 2015-11-04 09:03:09.625 308 12332.38 137.75 54510.10 88888.00 2015-11-04 09:03:09.750 308 12332.33 137.68 54510.07 88888.00 2015-11-04 09:03:09.875 308 12332.27 137.65 54510.07 88888.00 2015-11-04 09:03:10.000 308 12332.33 137.65 54510.05 88888.00 2015-11-04 09:03:10.125 308 12332.30 137.62 54510.00 88888.00 2015-11-04 09:03:10.250 308 12332.27 137.62 54510.00 88888.00 2015-11-04 09:03:10.375 308 12332.33 137.60 54509.97 88888.00 2015-11-04 09:03:10.500 308 12332.35 137.53 54509.93 88888.00 2015-11-04 09:03:10.625 308 12332.35 137.50 54509.90 88888.00 2015-11-04 09:03:10.750 308 12332.42 137.43 54509.90 88888.00 2015-11-04 09:03:10.875 308 12332.42 137.43 54509.90 88888.00 2015-11-04 09:03:11.000 308 12332.38 137.40 54509.85 88888.00 2015-11-04 09:03:11.125 308 12332.38 137.40 54509.85 88888.00 2015-11-04 09:03:11.250 308 12332.38 137.32 54509.85 88888.00 2015-11-04 09:03:11.375 308 12332.45 137.32 54509.82 88888.00 2015-11-04 09:03:11.500 308 12332.48 137.25 54509.78 88888.00 2015-11-04 09:03:11.625 308 12332.52 137.28 54509.80 88888.00 2015-11-04 09:03:11.750 308 12332.62 137.28 54509.80 88888.00 2015-11-04 09:03:11.875 308 12332.60 137.22 54509.78 88888.00 2015-11-04 09:03:12.000 308 12332.58 137.20 54509.72 88888.00 2015-11-04 09:03:12.125 308 12332.55 137.18 54509.72 88888.00 2015-11-04 09:03:12.250 308 12332.60 137.15 54509.70 88888.00 2015-11-04 09:03:12.375 308 12332.67 137.15 54509.68 88888.00 2015-11-04 09:03:12.500 308 12332.75 137.12 54509.65 88888.00 2015-11-04 09:03:12.625 308 12332.77 137.12 54509.65 88888.00 2015-11-04 09:03:12.750 308 12332.75 137.10 54509.65 88888.00 2015-11-04 09:03:12.875 308 12332.83 137.03 54509.62 88888.00 2015-11-04 09:03:13.000 308 12332.88 137.00 54509.57 88888.00 2015-11-04 09:03:13.125 308 12332.92 137.00 54509.55 88888.00 2015-11-04 09:03:13.250 308 12332.95 136.95 54509.55 88888.00 2015-11-04 09:03:13.375 308 12333.02 136.93 54509.53 88888.00 2015-11-04 09:03:13.500 308 12333.00 136.90 54509.50 88888.00 2015-11-04 09:03:13.625 308 12333.05 136.93 54509.47 88888.00 2015-11-04 09:03:13.750 308 12333.15 136.93 54509.45 88888.00 2015-11-04 09:03:13.875 308 12333.17 136.90 54509.45 88888.00 2015-11-04 09:03:14.000 308 12333.10 136.85 54509.43 88888.00 2015-11-04 09:03:14.125 308 12333.05 136.85 54509.38 88888.00 2015-11-04 09:03:14.250 308 12333.15 136.85 54509.40 88888.00 2015-11-04 09:03:14.375 308 12333.20 136.90 54509.38 88888.00 2015-11-04 09:03:14.500 308 12333.20 136.85 54509.38 88888.00 2015-11-04 09:03:14.625 308 12333.23 136.88 54509.35 88888.00 2015-11-04 09:03:14.750 308 12333.25 136.90 54509.32 88888.00 2015-11-04 09:03:14.875 308 12333.17 136.88 54509.30 88888.00 2015-11-04 09:03:15.000 308 12333.15 136.90 54509.30 88888.00 2015-11-04 09:03:15.125 308 12333.23 136.93 54509.28 88888.00 2015-11-04 09:03:15.250 308 12333.25 136.90 54509.22 88888.00 2015-11-04 09:03:15.375 308 12333.25 136.93 54509.22 88888.00 2015-11-04 09:03:15.500 308 12333.20 136.95 54509.25 88888.00 2015-11-04 09:03:15.625 308 12333.15 136.93 54509.22 88888.00 2015-11-04 09:03:15.750 308 12333.10 136.90 54509.20 88888.00 2015-11-04 09:03:15.875 308 12333.12 136.93 54509.20 88888.00 2015-11-04 09:03:16.000 308 12333.17 136.95 54509.18 88888.00 2015-11-04 09:03:16.125 308 12333.17 136.93 54509.15 88888.00 2015-11-04 09:03:16.250 308 12333.08 136.93 54509.12 88888.00 2015-11-04 09:03:16.375 308 12333.08 136.93 54509.12 88888.00 2015-11-04 09:03:16.500 308 12333.12 136.93 54509.10 88888.00 2015-11-04 09:03:16.625 308 12333.15 136.93 54509.10 88888.00 2015-11-04 09:03:16.750 308 12333.17 136.95 54509.07 88888.00 2015-11-04 09:03:16.875 308 12333.20 136.95 54509.05 88888.00 2015-11-04 09:03:17.000 308 12333.23 136.93 54509.03 88888.00 2015-11-04 09:03:17.125 308 12333.25 136.93 54509.03 88888.00 2015-11-04 09:03:17.250 308 12333.23 136.90 54509.03 88888.00 2015-11-04 09:03:17.375 308 12333.20 136.88 54509.00 88888.00 2015-11-04 09:03:17.500 308 12333.15 136.82 54508.97 88888.00 2015-11-04 09:03:17.625 308 12333.20 136.80 54508.95 88888.00 2015-11-04 09:03:17.750 308 12333.20 136.82 54508.95 88888.00 2015-11-04 09:03:17.875 308 12333.20 136.82 54508.93 88888.00 2015-11-04 09:03:18.000 308 12333.20 136.78 54508.93 88888.00 2015-11-04 09:03:18.125 308 12333.23 136.72 54508.93 88888.00 2015-11-04 09:03:18.250 308 12333.20 136.62 54508.93 88888.00 2015-11-04 09:03:18.375 308 12333.20 136.65 54508.93 88888.00 2015-11-04 09:03:18.500 308 12333.10 136.62 54508.90 88888.00 2015-11-04 09:03:18.625 308 12333.00 136.57 54508.88 88888.00 2015-11-04 09:03:18.750 308 12332.98 136.53 54508.85 88888.00 2015-11-04 09:03:18.875 308 12333.00 136.45 54508.85 88888.00 2015-11-04 09:03:19.000 308 12333.02 136.40 54508.88 88888.00 2015-11-04 09:03:19.125 308 12333.00 136.32 54508.88 88888.00 2015-11-04 09:03:19.250 308 12332.92 136.28 54508.85 88888.00 2015-11-04 09:03:19.375 308 12332.92 136.22 54508.82 88888.00 2015-11-04 09:03:19.500 308 12332.90 136.18 54508.82 88888.00 2015-11-04 09:03:19.625 308 12332.88 136.12 54508.82 88888.00 2015-11-04 09:03:19.750 308 12332.83 136.07 54508.80 88888.00 2015-11-04 09:03:19.875 308 12332.73 136.03 54508.80 88888.00 2015-11-04 09:03:20.000 308 12332.75 136.00 54508.78 88888.00 2015-11-04 09:03:20.125 308 12332.75 135.97 54508.80 88888.00 2015-11-04 09:03:20.250 308 12332.67 135.90 54508.78 88888.00 2015-11-04 09:03:20.375 308 12332.70 135.90 54508.78 88888.00 2015-11-04 09:03:20.500 308 12332.75 135.85 54508.78 88888.00 2015-11-04 09:03:20.625 308 12332.70 135.78 54508.75 88888.00 2015-11-04 09:03:20.750 308 12332.60 135.72 54508.75 88888.00 2015-11-04 09:03:20.875 308 12332.58 135.68 54508.75 88888.00 2015-11-04 09:03:21.000 308 12332.52 135.57 54508.72 88888.00 2015-11-04 09:03:21.125 308 12332.52 135.53 54508.75 88888.00 2015-11-04 09:03:21.250 308 12332.48 135.53 54508.75 88888.00 2015-11-04 09:03:21.375 308 12332.52 135.55 54508.70 88888.00 2015-11-04 09:03:21.500 308 12332.52 135.47 54508.65 88888.00 2015-11-04 09:03:21.625 308 12332.42 135.38 54508.65 88888.00 2015-11-04 09:03:21.750 308 12332.38 135.38 54508.62 88888.00 2015-11-04 09:03:21.875 308 12332.33 135.38 54508.62 88888.00 2015-11-04 09:03:22.000 308 12332.33 135.32 54508.60 88888.00 2015-11-04 09:03:22.125 308 12332.33 135.30 54508.62 88888.00 2015-11-04 09:03:22.250 308 12332.27 135.22 54508.57 88888.00 2015-11-04 09:03:22.375 308 12332.25 135.22 54508.57 88888.00 2015-11-04 09:03:22.500 308 12332.20 135.22 54508.53 88888.00 2015-11-04 09:03:22.625 308 12332.20 135.20 54508.53 88888.00 2015-11-04 09:03:22.750 308 12332.17 135.18 54508.50 88888.00 2015-11-04 09:03:22.875 308 12332.17 135.15 54508.47 88888.00 2015-11-04 09:03:23.000 308 12332.17 135.12 54508.45 88888.00 2015-11-04 09:03:23.125 308 12332.10 135.12 54508.47 88888.00 2015-11-04 09:03:23.250 308 12332.12 135.10 54508.47 88888.00 2015-11-04 09:03:23.375 308 12332.17 135.10 54508.45 88888.00 2015-11-04 09:03:23.500 308 12332.17 135.07 54508.43 88888.00 2015-11-04 09:03:23.625 308 12332.12 135.05 54508.40 88888.00 2015-11-04 09:03:23.750 308 12332.08 135.05 54508.40 88888.00 2015-11-04 09:03:23.875 308 12332.08 135.03 54508.40 88888.00 2015-11-04 09:03:24.000 308 12332.10 135.00 54508.35 88888.00 2015-11-04 09:03:24.125 308 12332.00 134.95 54508.35 88888.00 2015-11-04 09:03:24.250 308 12331.88 134.88 54508.35 88888.00 2015-11-04 09:03:24.375 308 12331.88 134.88 54508.30 88888.00 2015-11-04 09:03:24.500 308 12331.90 134.82 54508.30 88888.00 2015-11-04 09:03:24.625 308 12331.85 134.80 54508.28 88888.00 2015-11-04 09:03:24.750 308 12331.77 134.80 54508.30 88888.00 2015-11-04 09:03:24.875 308 12331.70 134.82 54508.30 88888.00 2015-11-04 09:03:25.000 308 12331.62 134.85 54508.30 88888.00 2015-11-04 09:03:25.125 308 12331.60 134.82 54508.28 88888.00 2015-11-04 09:03:25.250 308 12331.55 134.80 54508.30 88888.00 2015-11-04 09:03:25.375 308 12331.45 134.80 54508.28 88888.00 2015-11-04 09:03:25.500 308 12331.35 134.78 54508.22 88888.00 2015-11-04 09:03:25.625 308 12331.35 134.75 54508.20 88888.00 2015-11-04 09:03:25.750 308 12331.27 134.75 54508.20 88888.00 2015-11-04 09:03:25.875 308 12331.17 134.75 54508.20 88888.00 2015-11-04 09:03:26.000 308 12331.05 134.75 54508.18 88888.00 2015-11-04 09:03:26.125 308 12331.02 134.72 54508.15 88888.00 2015-11-04 09:03:26.250 308 12330.98 134.70 54508.12 88888.00 2015-11-04 09:03:26.375 308 12330.92 134.72 54508.12 88888.00 2015-11-04 09:03:26.500 308 12330.85 134.75 54508.12 88888.00 2015-11-04 09:03:26.625 308 12330.75 134.72 54508.10 88888.00 2015-11-04 09:03:26.750 308 12330.75 134.72 54508.05 88888.00 2015-11-04 09:03:26.875 308 12330.75 134.75 54508.03 88888.00 2015-11-04 09:03:27.000 308 12330.67 134.72 54508.03 88888.00 2015-11-04 09:03:27.125 308 12330.62 134.70 54508.03 88888.00 2015-11-04 09:03:27.250 308 12330.62 134.72 54508.03 88888.00 2015-11-04 09:03:27.375 308 12330.58 134.72 54508.00 88888.00 2015-11-04 09:03:27.500 308 12330.48 134.72 54508.00 88888.00 2015-11-04 09:03:27.625 308 12330.45 134.72 54507.97 88888.00 2015-11-04 09:03:27.750 308 12330.38 134.65 54507.95 88888.00 2015-11-04 09:03:27.875 308 12330.38 134.60 54507.95 88888.00 2015-11-04 09:03:28.000 308 12330.35 134.60 54507.93 88888.00 2015-11-04 09:03:28.125 308 12330.33 134.62 54507.90 88888.00 2015-11-04 09:03:28.250 308 12330.23 134.60 54507.85 88888.00 2015-11-04 09:03:28.375 308 12330.15 134.57 54507.82 88888.00 2015-11-04 09:03:28.500 308 12330.10 134.57 54507.82 88888.00 2015-11-04 09:03:28.625 308 12330.10 134.62 54507.82 88888.00 2015-11-04 09:03:28.750 308 12330.08 134.62 54507.80 88888.00 2015-11-04 09:03:28.875 308 12330.00 134.62 54507.78 88888.00 2015-11-04 09:03:29.000 308 12329.95 134.62 54507.72 88888.00 2015-11-04 09:03:29.125 308 12329.83 134.60 54507.72 88888.00 2015-11-04 09:03:29.250 308 12329.75 134.55 54507.72 88888.00 2015-11-04 09:03:29.375 308 12329.77 134.55 54507.70 88888.00 2015-11-04 09:03:29.500 308 12329.75 134.53 54507.68 88888.00 2015-11-04 09:03:29.625 308 12329.75 134.50 54507.65 88888.00 2015-11-04 09:03:29.750 308 12329.73 134.47 54507.62 88888.00 2015-11-04 09:03:29.875 308 12329.70 134.47 54507.60 88888.00 2015-11-04 09:03:30.000 308 12329.67 134.45 54507.55 88888.00 2015-11-04 09:03:30.125 308 12329.62 134.45 54507.55 88888.00 2015-11-04 09:03:30.250 308 12329.60 134.50 54507.53 88888.00 2015-11-04 09:03:30.375 308 12329.52 134.50 54507.53 88888.00 2015-11-04 09:03:30.500 308 12329.48 134.50 54507.50 88888.00 2015-11-04 09:03:30.625 308 12329.52 134.50 54507.45 88888.00 2015-11-04 09:03:30.750 308 12329.55 134.45 54507.43 88888.00 2015-11-04 09:03:30.875 308 12329.52 134.45 54507.43 88888.00 2015-11-04 09:03:31.000 308 12329.42 134.40 54507.38 88888.00 2015-11-04 09:03:31.125 308 12329.38 134.40 54507.38 88888.00 2015-11-04 09:03:31.250 308 12329.35 134.40 54507.35 88888.00 2015-11-04 09:03:31.375 308 12329.45 134.40 54507.32 88888.00 2015-11-04 09:03:31.500 308 12329.38 134.38 54507.32 88888.00 2015-11-04 09:03:31.625 308 12329.35 134.35 54507.30 88888.00 2015-11-04 09:03:31.750 308 12329.33 134.30 54507.28 88888.00 2015-11-04 09:03:31.875 308 12329.38 134.28 54507.25 88888.00 2015-11-04 09:03:32.000 308 12329.42 134.22 54507.22 88888.00 2015-11-04 09:03:32.125 308 12329.50 134.15 54507.20 88888.00 2015-11-04 09:03:32.250 308 12329.48 134.10 54507.22 88888.00 2015-11-04 09:03:32.375 308 12329.42 134.05 54507.20 88888.00 2015-11-04 09:03:32.500 308 12329.45 134.00 54507.18 88888.00 2015-11-04 09:03:32.625 308 12329.38 133.95 54507.12 88888.00 2015-11-04 09:03:32.750 308 12329.33 133.95 54507.12 88888.00 2015-11-04 09:03:32.875 308 12329.33 133.90 54507.10 88888.00 2015-11-04 09:03:33.000 308 12329.40 133.88 54507.10 88888.00 2015-11-04 09:03:33.125 308 12329.42 133.88 54507.05 88888.00 2015-11-04 09:03:33.250 308 12329.42 133.82 54507.07 88888.00 2015-11-04 09:03:33.375 308 12329.40 133.80 54507.05 88888.00 2015-11-04 09:03:33.500 308 12329.38 133.75 54507.03 88888.00 2015-11-04 09:03:33.625 308 12329.42 133.75 54507.00 88888.00 2015-11-04 09:03:33.750 308 12329.50 133.75 54506.95 88888.00 2015-11-04 09:03:33.875 308 12329.52 133.72 54506.93 88888.00 2015-11-04 09:03:34.000 308 12329.50 133.70 54506.90 88888.00 2015-11-04 09:03:34.125 308 12329.52 133.70 54506.90 88888.00 2015-11-04 09:03:34.250 308 12329.55 133.70 54506.90 88888.00 2015-11-04 09:03:34.375 308 12329.52 133.68 54506.88 88888.00 2015-11-04 09:03:34.500 308 12329.50 133.70 54506.82 88888.00 2015-11-04 09:03:34.625 308 12329.52 133.72 54506.80 88888.00 2015-11-04 09:03:34.750 308 12329.52 133.72 54506.80 88888.00 2015-11-04 09:03:34.875 308 12329.48 133.75 54506.75 88888.00 2015-11-04 09:03:35.000 308 12329.42 133.78 54506.75 88888.00 2015-11-04 09:03:35.125 308 12329.42 133.80 54506.72 88888.00 2015-11-04 09:03:35.250 308 12329.42 133.82 54506.70 88888.00 2015-11-04 09:03:35.375 308 12329.45 133.85 54506.68 88888.00 2015-11-04 09:03:35.500 308 12329.52 133.88 54506.65 88888.00 2015-11-04 09:03:35.625 308 12329.55 133.93 54506.65 88888.00 2015-11-04 09:03:35.750 308 12329.52 133.97 54506.60 88888.00 2015-11-04 09:03:35.875 308 12329.45 133.97 54506.60 88888.00 2015-11-04 09:03:36.000 308 12329.50 134.00 54506.57 88888.00 2015-11-04 09:03:36.125 308 12329.48 134.03 54506.57 88888.00 2015-11-04 09:03:36.250 308 12329.50 134.05 54506.57 88888.00 2015-11-04 09:03:36.375 308 12329.55 134.07 54506.55 88888.00 2015-11-04 09:03:36.500 308 12329.52 134.07 54506.53 88888.00 2015-11-04 09:03:36.625 308 12329.50 134.07 54506.50 88888.00 2015-11-04 09:03:36.750 308 12329.48 134.10 54506.45 88888.00 2015-11-04 09:03:36.875 308 12329.50 134.10 54506.47 88888.00 2015-11-04 09:03:37.000 308 12329.52 134.07 54506.45 88888.00 2015-11-04 09:03:37.125 308 12329.50 134.10 54506.43 88888.00 2015-11-04 09:03:37.250 308 12329.48 134.07 54506.40 88888.00 2015-11-04 09:03:37.375 308 12329.50 134.03 54506.40 88888.00 2015-11-04 09:03:37.500 308 12329.52 133.97 54506.38 88888.00 2015-11-04 09:03:37.625 308 12329.52 133.97 54506.35 88888.00 2015-11-04 09:03:37.750 308 12329.52 134.03 54506.35 88888.00 2015-11-04 09:03:37.875 308 12329.52 134.00 54506.32 88888.00 2015-11-04 09:03:38.000 308 12329.55 134.00 54506.30 88888.00 2015-11-04 09:03:38.125 308 12329.48 134.00 54506.30 88888.00 2015-11-04 09:03:38.250 308 12329.38 133.97 54506.30 88888.00 2015-11-04 09:03:38.375 308 12329.48 133.97 54506.28 88888.00 2015-11-04 09:03:38.500 308 12329.40 133.97 54506.25 88888.00 2015-11-04 09:03:38.625 308 12329.40 133.97 54506.22 88888.00 2015-11-04 09:03:38.750 308 12329.45 133.95 54506.20 88888.00 2015-11-04 09:03:38.875 308 12329.50 133.95 54506.18 88888.00 2015-11-04 09:03:39.000 308 12329.52 133.93 54506.18 88888.00 2015-11-04 09:03:39.125 308 12329.42 133.88 54506.18 88888.00 2015-11-04 09:03:39.250 308 12329.38 133.82 54506.18 88888.00 2015-11-04 09:03:39.375 308 12329.45 133.85 54506.12 88888.00 2015-11-04 09:03:39.500 308 12329.52 133.82 54506.15 88888.00 2015-11-04 09:03:39.625 308 12329.50 133.78 54506.12 88888.00 2015-11-04 09:03:39.750 308 12329.42 133.75 54506.10 88888.00 2015-11-04 09:03:39.875 308 12329.40 133.72 54506.10 88888.00 2015-11-04 09:03:40.000 308 12329.42 133.72 54506.07 88888.00 2015-11-04 09:03:40.125 308 12329.38 133.68 54506.07 88888.00 2015-11-04 09:03:40.250 308 12329.40 133.70 54506.03 88888.00 2015-11-04 09:03:40.375 308 12329.42 133.70 54506.05 88888.00 2015-11-04 09:03:40.500 308 12329.38 133.70 54506.00 88888.00 2015-11-04 09:03:40.625 308 12329.33 133.68 54505.97 88888.00 2015-11-04 09:03:40.750 308 12329.38 133.68 54505.95 88888.00 2015-11-04 09:03:40.875 308 12329.45 133.70 54505.97 88888.00 2015-11-04 09:03:41.000 308 12329.40 133.68 54505.95 88888.00 2015-11-04 09:03:41.125 308 12329.35 133.65 54505.95 88888.00 2015-11-04 09:03:41.250 308 12329.23 133.60 54505.93 88888.00 2015-11-04 09:03:41.375 308 12329.20 133.57 54505.93 88888.00 2015-11-04 09:03:41.500 308 12329.20 133.60 54505.93 88888.00 2015-11-04 09:03:41.625 308 12329.12 133.60 54505.90 88888.00 2015-11-04 09:03:41.750 308 12329.08 133.57 54505.88 88888.00 2015-11-04 09:03:41.875 308 12329.08 133.53 54505.85 88888.00 2015-11-04 09:03:42.000 308 12329.08 133.50 54505.82 88888.00 2015-11-04 09:03:42.125 308 12329.08 133.47 54505.82 88888.00 2015-11-04 09:03:42.250 308 12329.12 133.43 54505.78 88888.00 2015-11-04 09:03:42.375 308 12329.12 133.40 54505.78 88888.00 2015-11-04 09:03:42.500 308 12329.08 133.40 54505.78 88888.00 2015-11-04 09:03:42.625 308 12329.05 133.38 54505.78 88888.00 2015-11-04 09:03:42.750 308 12329.05 133.32 54505.75 88888.00 2015-11-04 09:03:42.875 308 12328.98 133.30 54505.72 88888.00 2015-11-04 09:03:43.000 308 12329.00 133.28 54505.72 88888.00 2015-11-04 09:03:43.125 308 12328.98 133.28 54505.70 88888.00 2015-11-04 09:03:43.250 308 12328.92 133.22 54505.72 88888.00 2015-11-04 09:03:43.375 308 12328.95 133.22 54505.70 88888.00 2015-11-04 09:03:43.500 308 12329.00 133.18 54505.68 88888.00 2015-11-04 09:03:43.625 308 12328.98 133.15 54505.65 88888.00 2015-11-04 09:03:43.750 308 12328.90 133.12 54505.62 88888.00 2015-11-04 09:03:43.875 308 12328.92 133.07 54505.62 88888.00 2015-11-04 09:03:44.000 308 12328.95 133.03 54505.60 88888.00 2015-11-04 09:03:44.125 308 12328.98 133.03 54505.60 88888.00 2015-11-04 09:03:44.250 308 12328.92 133.03 54505.57 88888.00 2015-11-04 09:03:44.375 308 12328.90 133.07 54505.57 88888.00 2015-11-04 09:03:44.500 308 12328.90 133.10 54505.57 88888.00 2015-11-04 09:03:44.625 308 12328.90 133.07 54505.55 88888.00 2015-11-04 09:03:44.750 308 12328.90 133.07 54505.55 88888.00 2015-11-04 09:03:44.875 308 12328.85 133.07 54505.50 88888.00 2015-11-04 09:03:45.000 308 12328.90 133.07 54505.47 88888.00 2015-11-04 09:03:45.125 308 12328.88 133.10 54505.45 88888.00 2015-11-04 09:03:45.250 308 12328.88 133.12 54505.47 88888.00 2015-11-04 09:03:45.375 308 12328.92 133.12 54505.47 88888.00 2015-11-04 09:03:45.500 308 12328.92 133.18 54505.43 88888.00 2015-11-04 09:03:45.625 308 12328.88 133.20 54505.38 88888.00 2015-11-04 09:03:45.750 308 12328.88 133.18 54505.38 88888.00 2015-11-04 09:03:45.875 308 12328.85 133.15 54505.38 88888.00 2015-11-04 09:03:46.000 308 12328.88 133.20 54505.38 88888.00 2015-11-04 09:03:46.125 308 12328.92 133.22 54505.35 88888.00 2015-11-04 09:03:46.250 308 12328.98 133.22 54505.32 88888.00 2015-11-04 09:03:46.375 308 12329.02 133.22 54505.30 88888.00 2015-11-04 09:03:46.500 308 12328.92 133.25 54505.28 88888.00 2015-11-04 09:03:46.625 308 12328.90 133.22 54505.25 88888.00 2015-11-04 09:03:46.750 308 12328.90 133.22 54505.20 88888.00 2015-11-04 09:03:46.875 308 12328.85 133.25 54505.20 88888.00 2015-11-04 09:03:47.000 308 12328.80 133.22 54505.20 88888.00 2015-11-04 09:03:47.125 308 12328.75 133.25 54505.20 88888.00 2015-11-04 09:03:47.250 308 12328.67 133.30 54505.22 88888.00 2015-11-04 09:03:47.375 308 12328.65 133.32 54505.20 88888.00 2015-11-04 09:03:47.500 308 12328.62 133.30 54505.20 88888.00 2015-11-04 09:03:47.625 308 12328.65 133.28 54505.18 88888.00 2015-11-04 09:03:47.750 308 12328.62 133.30 54505.15 88888.00 2015-11-04 09:03:47.875 308 12328.55 133.25 54505.12 88888.00 2015-11-04 09:03:48.000 308 12328.55 133.25 54505.10 88888.00 2015-11-04 09:03:48.125 308 12328.58 133.28 54505.10 88888.00 2015-11-04 09:03:48.250 308 12328.58 133.28 54505.10 88888.00 2015-11-04 09:03:48.375 308 12328.52 133.22 54505.10 88888.00 2015-11-04 09:03:48.500 308 12328.52 133.20 54505.07 88888.00 2015-11-04 09:03:48.625 308 12328.50 133.22 54505.05 88888.00 2015-11-04 09:03:48.750 308 12328.45 133.20 54505.03 88888.00 2015-11-04 09:03:48.875 308 12328.42 133.20 54505.00 88888.00 2015-11-04 09:03:49.000 308 12328.40 133.18 54505.00 88888.00 2015-11-04 09:03:49.125 308 12328.40 133.18 54504.97 88888.00 2015-11-04 09:03:49.250 308 12328.38 133.12 54504.93 88888.00 2015-11-04 09:03:49.375 308 12328.42 133.07 54504.93 88888.00 2015-11-04 09:03:49.500 308 12328.40 133.07 54504.90 88888.00 2015-11-04 09:03:49.625 308 12328.27 133.10 54504.88 88888.00 2015-11-04 09:03:49.750 308 12328.25 133.12 54504.85 88888.00 2015-11-04 09:03:49.875 308 12328.25 133.07 54504.85 88888.00 2015-11-04 09:03:50.000 308 12328.25 133.05 54504.82 88888.00 2015-11-04 09:03:50.125 308 12328.20 133.05 54504.80 88888.00 2015-11-04 09:03:50.250 308 12328.15 133.07 54504.80 88888.00 2015-11-04 09:03:50.375 308 12328.15 133.07 54504.80 88888.00 2015-11-04 09:03:50.500 308 12328.08 133.05 54504.80 88888.00 2015-11-04 09:03:50.625 308 12328.05 133.03 54504.75 88888.00 2015-11-04 09:03:50.750 308 12328.02 133.03 54504.72 88888.00 2015-11-04 09:03:50.875 308 12328.08 133.03 54504.72 88888.00 2015-11-04 09:03:51.000 308 12328.08 133.07 54504.72 88888.00 2015-11-04 09:03:51.125 308 12328.00 133.07 54504.70 88888.00 2015-11-04 09:03:51.250 308 12327.92 133.05 54504.70 88888.00 2015-11-04 09:03:51.375 308 12327.85 133.07 54504.65 88888.00 2015-11-04 09:03:51.500 308 12327.80 133.07 54504.65 88888.00 2015-11-04 09:03:51.625 308 12327.83 133.10 54504.65 88888.00 2015-11-04 09:03:51.750 308 12327.80 133.12 54504.65 88888.00 2015-11-04 09:03:51.875 308 12327.70 133.15 54504.62 88888.00 2015-11-04 09:03:52.000 308 12327.67 133.18 54504.57 88888.00 2015-11-04 09:03:52.125 308 12327.65 133.20 54504.60 88888.00 2015-11-04 09:03:52.250 308 12327.65 133.20 54504.55 88888.00 2015-11-04 09:03:52.375 308 12327.65 133.20 54504.50 88888.00 2015-11-04 09:03:52.500 308 12327.55 133.25 54504.50 88888.00 2015-11-04 09:03:52.625 308 12327.50 133.25 54504.50 88888.00 2015-11-04 09:03:52.750 308 12327.45 133.25 54504.50 88888.00 2015-11-04 09:03:52.875 308 12327.48 133.25 54504.45 88888.00 2015-11-04 09:03:53.000 308 12327.45 133.28 54504.45 88888.00 2015-11-04 09:03:53.125 308 12327.42 133.32 54504.45 88888.00 2015-11-04 09:03:53.250 308 12327.40 133.30 54504.43 88888.00 2015-11-04 09:03:53.375 308 12327.38 133.32 54504.40 88888.00 2015-11-04 09:03:53.500 308 12327.38 133.32 54504.38 88888.00 2015-11-04 09:03:53.625 308 12327.35 133.32 54504.40 88888.00 2015-11-04 09:03:53.750 308 12327.33 133.30 54504.35 88888.00 2015-11-04 09:03:53.875 308 12327.30 133.28 54504.30 88888.00 2015-11-04 09:03:54.000 308 12327.27 133.28 54504.28 88888.00 2015-11-04 09:03:54.125 308 12327.23 133.28 54504.28 88888.00 2015-11-04 09:03:54.250 308 12327.23 133.22 54504.25 88888.00 2015-11-04 09:03:54.375 308 12327.25 133.22 54504.22 88888.00 2015-11-04 09:03:54.500 308 12327.27 133.20 54504.22 88888.00 2015-11-04 09:03:54.625 308 12327.23 133.20 54504.22 88888.00 2015-11-04 09:03:54.750 308 12327.20 133.20 54504.22 88888.00 2015-11-04 09:03:54.875 308 12327.17 133.15 54504.18 88888.00 2015-11-04 09:03:55.000 308 12327.08 133.10 54504.15 88888.00 2015-11-04 09:03:55.125 308 12327.05 133.07 54504.15 88888.00 2015-11-04 09:03:55.250 308 12327.05 133.07 54504.15 88888.00 2015-11-04 09:03:55.375 308 12327.05 133.07 54504.15 88888.00 2015-11-04 09:03:55.500 308 12326.98 133.05 54504.15 88888.00 2015-11-04 09:03:55.625 308 12326.90 133.03 54504.12 88888.00 2015-11-04 09:03:55.750 308 12326.85 133.00 54504.07 88888.00 2015-11-04 09:03:55.875 308 12326.83 132.97 54504.07 88888.00 2015-11-04 09:03:56.000 308 12326.77 132.97 54504.05 88888.00 2015-11-04 09:03:56.125 308 12326.77 133.00 54504.05 88888.00 2015-11-04 09:03:56.250 308 12326.73 132.97 54504.05 88888.00 2015-11-04 09:03:56.375 308 12326.70 132.95 54504.03 88888.00 2015-11-04 09:03:56.500 308 12326.65 132.88 54504.00 88888.00 2015-11-04 09:03:56.625 308 12326.55 132.88 54504.00 88888.00 2015-11-04 09:03:56.750 308 12326.55 132.88 54504.03 88888.00 2015-11-04 09:03:56.875 308 12326.60 132.85 54504.00 88888.00 2015-11-04 09:03:57.000 308 12326.55 132.82 54503.97 88888.00 2015-11-04 09:03:57.125 308 12326.45 132.80 54503.95 88888.00 2015-11-04 09:03:57.250 308 12326.35 132.78 54503.97 88888.00 2015-11-04 09:03:57.375 308 12326.35 132.78 54503.95 88888.00 2015-11-04 09:03:57.500 308 12326.40 132.78 54503.95 88888.00 2015-11-04 09:03:57.625 308 12326.38 132.78 54503.93 88888.00 2015-11-04 09:03:57.750 308 12326.38 132.80 54503.90 88888.00 2015-11-04 09:03:57.875 308 12326.30 132.80 54503.93 88888.00 2015-11-04 09:03:58.000 308 12326.27 132.80 54503.93 88888.00 2015-11-04 09:03:58.125 308 12326.27 132.82 54503.93 88888.00 2015-11-04 09:03:58.250 308 12326.23 132.80 54503.90 88888.00 2015-11-04 09:03:58.375 308 12326.17 132.82 54503.85 88888.00 2015-11-04 09:03:58.500 308 12326.10 132.82 54503.82 88888.00 2015-11-04 09:03:58.625 308 12326.00 132.80 54503.80 88888.00 2015-11-04 09:03:58.750 308 12325.92 132.75 54503.82 88888.00 2015-11-04 09:03:58.875 308 12325.95 132.72 54503.80 88888.00 2015-11-04 09:03:59.000 308 12326.00 132.70 54503.78 88888.00 2015-11-04 09:03:59.125 308 12326.05 132.70 54503.75 88888.00 2015-11-04 09:03:59.250 308 12326.00 132.62 54503.72 88888.00 2015-11-04 09:03:59.375 308 12325.90 132.65 54503.72 88888.00 2015-11-04 09:03:59.500 308 12325.83 132.65 54503.72 88888.00 2015-11-04 09:03:59.625 308 12325.83 132.65 54503.72 88888.00 2015-11-04 09:03:59.750 308 12325.85 132.62 54503.70 88888.00 2015-11-04 09:03:59.875 308 12325.83 132.60 54503.68 88888.00 2015-11-04 09:04:00.000 308 12325.75 132.55 54503.65 88888.00 2015-11-04 09:04:00.125 308 12325.80 132.50 54503.60 88888.00 2015-11-04 09:04:00.250 308 12325.77 132.50 54503.60 88888.00 2015-11-04 09:04:00.375 308 12325.75 132.47 54503.55 88888.00 2015-11-04 09:04:00.500 308 12325.67 132.43 54503.55 88888.00 2015-11-04 09:04:00.625 308 12325.62 132.40 54503.53 88888.00 2015-11-04 09:04:00.750 308 12325.62 132.40 54503.53 88888.00 2015-11-04 09:04:00.875 308 12325.67 132.43 54503.50 88888.00 2015-11-04 09:04:01.000 308 12325.62 132.43 54503.45 88888.00 2015-11-04 09:04:01.125 308 12325.58 132.43 54503.47 88888.00 2015-11-04 09:04:01.250 308 12325.48 132.43 54503.43 88888.00 2015-11-04 09:04:01.375 308 12325.45 132.45 54503.40 88888.00 2015-11-04 09:04:01.500 308 12325.42 132.45 54503.38 88888.00 2015-11-04 09:04:01.625 308 12325.38 132.47 54503.35 88888.00 2015-11-04 09:04:01.750 308 12325.42 132.47 54503.35 88888.00 2015-11-04 09:04:01.875 308 12325.42 132.47 54503.35 88888.00 2015-11-04 09:04:02.000 308 12325.42 132.50 54503.30 88888.00 2015-11-04 09:04:02.125 308 12325.38 132.50 54503.25 88888.00 2015-11-04 09:04:02.250 308 12325.17 132.53 54503.28 88888.00 2015-11-04 09:04:02.375 308 12325.12 132.50 54503.25 88888.00 2015-11-04 09:04:02.500 308 12325.15 132.55 54503.22 88888.00 2015-11-04 09:04:02.625 308 12325.15 132.53 54503.18 88888.00 2015-11-04 09:04:02.750 308 12325.15 132.53 54503.18 88888.00 2015-11-04 09:04:02.875 308 12325.12 132.57 54503.15 88888.00 2015-11-04 09:04:03.000 308 12325.08 132.60 54503.12 88888.00 2015-11-04 09:04:03.125 308 12324.98 132.57 54503.10 88888.00 2015-11-04 09:04:03.250 308 12324.95 132.57 54503.10 88888.00 2015-11-04 09:04:03.375 308 12324.95 132.60 54503.07 88888.00 2015-11-04 09:04:03.500 308 12324.98 132.62 54503.05 88888.00 2015-11-04 09:04:03.625 308 12324.95 132.60 54503.03 88888.00 2015-11-04 09:04:03.750 308 12324.95 132.57 54503.00 88888.00 2015-11-04 09:04:03.875 308 12324.98 132.57 54502.97 88888.00 2015-11-04 09:04:04.000 308 12324.88 132.55 54502.93 88888.00 2015-11-04 09:04:04.125 308 12324.80 132.55 54502.90 88888.00 2015-11-04 09:04:04.250 308 12324.77 132.50 54502.90 88888.00 2015-11-04 09:04:04.375 308 12324.88 132.50 54502.85 88888.00 2015-11-04 09:04:04.500 308 12324.92 132.47 54502.85 88888.00 2015-11-04 09:04:04.625 308 12324.92 132.45 54502.82 88888.00 2015-11-04 09:04:04.750 308 12324.88 132.45 54502.80 88888.00 2015-11-04 09:04:04.875 308 12324.85 132.40 54502.80 88888.00 2015-11-04 09:04:05.000 308 12324.85 132.35 54502.78 88888.00 2015-11-04 09:04:05.125 308 12324.90 132.32 54502.75 88888.00 2015-11-04 09:04:05.250 308 12324.88 132.30 54502.72 88888.00 2015-11-04 09:04:05.375 308 12324.90 132.25 54502.68 88888.00 2015-11-04 09:04:05.500 308 12324.95 132.20 54502.65 88888.00 2015-11-04 09:04:05.625 308 12324.95 132.12 54502.65 88888.00 2015-11-04 09:04:05.750 308 12324.98 132.10 54502.60 88888.00 2015-11-04 09:04:05.875 308 12324.98 132.05 54502.57 88888.00 2015-11-04 09:04:06.000 308 12324.98 132.03 54502.53 88888.00 2015-11-04 09:04:06.125 308 12325.00 132.00 54502.53 88888.00 2015-11-04 09:04:06.250 308 12325.00 131.90 54502.47 88888.00 2015-11-04 09:04:06.375 308 12325.08 131.88 54502.47 88888.00 2015-11-04 09:04:06.500 308 12324.98 131.85 54502.47 88888.00 2015-11-04 09:04:06.625 308 12324.90 131.80 54502.45 88888.00 2015-11-04 09:04:06.750 308 12324.88 131.80 54502.40 88888.00 2015-11-04 09:04:06.875 308 12324.83 131.75 54502.38 88888.00 2015-11-04 09:04:07.000 308 12324.85 131.72 54502.38 88888.00 2015-11-04 09:04:07.125 308 12324.83 131.65 54502.35 88888.00 2015-11-04 09:04:07.250 308 12324.77 131.65 54502.32 88888.00 2015-11-04 09:04:07.375 308 12324.70 131.60 54502.30 88888.00 2015-11-04 09:04:07.500 308 12324.65 131.57 54502.28 88888.00 2015-11-04 09:04:07.625 308 12324.60 131.55 54502.25 88888.00 2015-11-04 09:04:07.750 308 12324.60 131.55 54502.20 88888.00 2015-11-04 09:04:07.875 308 12324.67 131.50 54502.15 88888.00 2015-11-04 09:04:08.000 308 12324.60 131.40 54502.12 88888.00 2015-11-04 09:04:08.125 308 12324.50 131.40 54502.15 88888.00 2015-11-04 09:04:08.250 308 12324.40 131.38 54502.12 88888.00 2015-11-04 09:04:08.375 308 12324.45 131.38 54502.10 88888.00 2015-11-04 09:04:08.500 308 12324.52 131.32 54502.07 88888.00 2015-11-04 09:04:08.625 308 12324.50 131.25 54502.00 88888.00 2015-11-04 09:04:08.750 308 12324.48 131.20 54501.97 88888.00 2015-11-04 09:04:08.875 308 12324.50 131.18 54501.95 88888.00 2015-11-04 09:04:09.000 308 12324.48 131.15 54501.90 88888.00 2015-11-04 09:04:09.125 308 12324.38 131.07 54501.90 88888.00 2015-11-04 09:04:09.250 308 12324.33 131.03 54501.88 88888.00 2015-11-04 09:04:09.375 308 12324.33 130.97 54501.82 88888.00 2015-11-04 09:04:09.500 308 12324.33 130.93 54501.80 88888.00 2015-11-04 09:04:09.625 308 12324.33 130.88 54501.75 88888.00 2015-11-04 09:04:09.750 308 12324.30 130.90 54501.75 88888.00 2015-11-04 09:04:09.875 308 12324.27 130.88 54501.72 88888.00 2015-11-04 09:04:10.000 308 12324.20 130.82 54501.70 88888.00 2015-11-04 09:04:10.125 308 12324.23 130.80 54501.68 88888.00 2015-11-04 09:04:10.250 308 12324.23 130.72 54501.65 88888.00 2015-11-04 09:04:10.375 308 12324.15 130.70 54501.62 88888.00 2015-11-04 09:04:10.500 308 12324.08 130.68 54501.60 88888.00 2015-11-04 09:04:10.625 308 12324.08 130.68 54501.55 88888.00 2015-11-04 09:04:10.750 308 12324.05 130.65 54501.55 88888.00 2015-11-04 09:04:10.875 308 12324.02 130.60 54501.53 88888.00 2015-11-04 09:04:11.000 308 12324.00 130.55 54501.50 88888.00 2015-11-04 09:04:11.125 308 12324.00 130.55 54501.47 88888.00 2015-11-04 09:04:11.250 308 12323.95 130.50 54501.47 88888.00 2015-11-04 09:04:11.375 308 12323.92 130.45 54501.43 88888.00 2015-11-04 09:04:11.500 308 12323.92 130.43 54501.38 88888.00 2015-11-04 09:04:11.625 308 12323.90 130.40 54501.38 88888.00 2015-11-04 09:04:11.750 308 12323.83 130.43 54501.35 88888.00 2015-11-04 09:04:11.875 308 12323.73 130.40 54501.30 88888.00 2015-11-04 09:04:12.000 308 12323.65 130.38 54501.25 88888.00 2015-11-04 09:04:12.125 308 12323.62 130.38 54501.22 88888.00 2015-11-04 09:04:12.250 308 12323.62 130.35 54501.20 88888.00 2015-11-04 09:04:12.375 308 12323.62 130.38 54501.18 88888.00 2015-11-04 09:04:12.500 308 12323.60 130.35 54501.12 88888.00 2015-11-04 09:04:12.625 308 12323.55 130.32 54501.10 88888.00 2015-11-04 09:04:12.750 308 12323.45 130.30 54501.07 88888.00 2015-11-04 09:04:12.875 308 12323.33 130.30 54501.03 88888.00 2015-11-04 09:04:13.000 308 12323.35 130.32 54501.00 88888.00 2015-11-04 09:04:13.125 308 12323.30 130.32 54500.97 88888.00 2015-11-04 09:04:13.250 308 12323.23 130.30 54500.95 88888.00 2015-11-04 09:04:13.375 308 12323.23 130.30 54500.97 88888.00 2015-11-04 09:04:13.500 308 12323.23 130.30 54500.90 88888.00 2015-11-04 09:04:13.625 308 12323.27 130.28 54500.88 88888.00 2015-11-04 09:04:13.750 308 12323.33 130.28 54500.82 88888.00 2015-11-04 09:04:13.875 308 12323.30 130.22 54500.80 88888.00 2015-11-04 09:04:14.000 308 12323.23 130.25 54500.78 88888.00 2015-11-04 09:04:14.125 308 12323.17 130.28 54500.72 88888.00 2015-11-04 09:04:14.250 308 12323.10 130.22 54500.72 88888.00 2015-11-04 09:04:14.375 308 12323.05 130.22 54500.68 88888.00 2015-11-04 09:04:14.500 308 12323.02 130.20 54500.65 88888.00 2015-11-04 09:04:14.625 308 12322.98 130.20 54500.57 88888.00 2015-11-04 09:04:14.750 308 12322.95 130.20 54500.57 88888.00 2015-11-04 09:04:14.875 308 12322.92 130.18 54500.55 88888.00 2015-11-04 09:04:15.000 308 12322.90 130.15 54500.53 88888.00 2015-11-04 09:04:15.125 308 12322.85 130.20 54500.50 88888.00 2015-11-04 09:04:15.250 308 12322.70 130.18 54500.45 88888.00 2015-11-04 09:04:15.375 308 12322.67 130.15 54500.43 88888.00 2015-11-04 09:04:15.500 308 12322.67 130.15 54500.43 88888.00 2015-11-04 09:04:15.625 308 12322.60 130.10 54500.40 88888.00 2015-11-04 09:04:15.750 308 12322.58 130.05 54500.35 88888.00 2015-11-04 09:04:15.875 308 12322.52 130.05 54500.35 88888.00 2015-11-04 09:04:16.000 308 12322.50 130.03 54500.30 88888.00 2015-11-04 09:04:16.125 308 12322.45 129.97 54500.25 88888.00 2015-11-04 09:04:16.250 308 12322.38 129.93 54500.25 88888.00 2015-11-04 09:04:16.375 308 12322.35 129.93 54500.20 88888.00 2015-11-04 09:04:16.500 308 12322.30 129.93 54500.18 88888.00 2015-11-04 09:04:16.625 308 12322.27 129.85 54500.18 88888.00 2015-11-04 09:04:16.750 308 12322.17 129.82 54500.12 88888.00 2015-11-04 09:04:16.875 308 12322.12 129.82 54500.15 88888.00 2015-11-04 09:04:17.000 308 12322.08 129.78 54500.12 88888.00 2015-11-04 09:04:17.125 308 12322.08 129.72 54500.10 88888.00 2015-11-04 09:04:17.250 308 12321.98 129.65 54500.07 88888.00 2015-11-04 09:04:17.375 308 12321.98 129.62 54500.05 88888.00 2015-11-04 09:04:17.500 308 12321.90 129.60 54500.03 88888.00 2015-11-04 09:04:17.625 308 12321.88 129.57 54500.00 88888.00 2015-11-04 09:04:17.750 308 12321.83 129.55 54499.95 88888.00 2015-11-04 09:04:17.875 308 12321.70 129.50 54499.93 88888.00 2015-11-04 09:04:18.000 308 12321.60 129.43 54499.88 88888.00 2015-11-04 09:04:18.125 308 12321.55 129.38 54499.88 88888.00 2015-11-04 09:04:18.250 308 12321.48 129.32 54499.85 88888.00 2015-11-04 09:04:18.375 308 12321.48 129.28 54499.85 88888.00 2015-11-04 09:04:18.500 308 12321.45 129.25 54499.85 88888.00 2015-11-04 09:04:18.625 308 12321.33 129.28 54499.80 88888.00 2015-11-04 09:04:18.750 308 12321.20 129.20 54499.80 88888.00 2015-11-04 09:04:18.875 308 12321.12 129.15 54499.78 88888.00 2015-11-04 09:04:19.000 308 12321.08 129.10 54499.72 88888.00 2015-11-04 09:04:19.125 308 12320.95 129.00 54499.70 88888.00 2015-11-04 09:04:19.250 308 12320.80 128.95 54499.68 88888.00 2015-11-04 09:04:19.375 308 12320.75 128.93 54499.65 88888.00 2015-11-04 09:04:19.500 308 12320.75 128.88 54499.62 88888.00 2015-11-04 09:04:19.625 308 12320.70 128.82 54499.62 88888.00 2015-11-04 09:04:19.750 308 12320.58 128.80 54499.60 88888.00 2015-11-04 09:04:19.875 308 12320.42 128.80 54499.60 88888.00 2015-11-04 09:04:20.000 308 12320.38 128.78 54499.55 88888.00 2015-11-04 09:04:20.125 308 12320.30 128.72 54499.55 88888.00 2015-11-04 09:04:20.250 308 12320.17 128.62 54499.53 88888.00 2015-11-04 09:04:20.375 308 12320.15 128.60 54499.53 88888.00 2015-11-04 09:04:20.500 308 12320.05 128.55 54499.53 88888.00 2015-11-04 09:04:20.625 308 12319.98 128.50 54499.47 88888.00 2015-11-04 09:04:20.750 308 12319.95 128.50 54499.43 88888.00 2015-11-04 09:04:20.875 308 12319.90 128.47 54499.43 88888.00 2015-11-04 09:04:21.000 308 12319.80 128.40 54499.40 88888.00 2015-11-04 09:04:21.125 308 12319.73 128.38 54499.38 88888.00 2015-11-04 09:04:21.250 308 12319.70 128.35 54499.35 88888.00 2015-11-04 09:04:21.375 308 12319.65 128.35 54499.32 88888.00 2015-11-04 09:04:21.500 308 12319.58 128.38 54499.30 88888.00 2015-11-04 09:04:21.625 308 12319.52 128.35 54499.28 88888.00 2015-11-04 09:04:21.750 308 12319.52 128.30 54499.28 88888.00 2015-11-04 09:04:21.875 308 12319.50 128.25 54499.25 88888.00 2015-11-04 09:04:22.000 308 12319.45 128.22 54499.20 88888.00 2015-11-04 09:04:22.125 308 12319.38 128.22 54499.20 88888.00 2015-11-04 09:04:22.250 308 12319.30 128.20 54499.20 88888.00 2015-11-04 09:04:22.375 308 12319.30 128.18 54499.18 88888.00 2015-11-04 09:04:22.500 308 12319.20 128.15 54499.15 88888.00 2015-11-04 09:04:22.625 308 12319.15 128.12 54499.12 88888.00 2015-11-04 09:04:22.750 308 12319.12 128.12 54499.10 88888.00 2015-11-04 09:04:22.875 308 12319.05 128.07 54499.05 88888.00 2015-11-04 09:04:23.000 308 12319.05 128.05 54499.03 88888.00 2015-11-04 09:04:23.125 308 12319.02 128.00 54499.03 88888.00 2015-11-04 09:04:23.250 308 12319.00 127.95 54499.00 88888.00 2015-11-04 09:04:23.375 308 12318.95 127.95 54498.97 88888.00 2015-11-04 09:04:23.500 308 12318.88 127.90 54498.95 88888.00 2015-11-04 09:04:23.625 308 12318.85 127.83 54498.95 88888.00 2015-11-04 09:04:23.750 308 12318.88 127.75 54498.93 88888.00 2015-11-04 09:04:23.875 308 12318.85 127.70 54498.90 88888.00 2015-11-04 09:04:24.000 308 12318.70 127.70 54498.90 88888.00 2015-11-04 09:04:24.125 308 12318.62 127.65 54498.88 88888.00 2015-11-04 09:04:24.250 308 12318.67 127.58 54498.80 88888.00 2015-11-04 09:04:24.375 308 12318.65 127.53 54498.78 88888.00 2015-11-04 09:04:24.500 308 12318.58 127.47 54498.78 88888.00 2015-11-04 09:04:24.625 308 12318.58 127.45 54498.75 88888.00 2015-11-04 09:04:24.750 308 12318.50 127.40 54498.72 88888.00 2015-11-04 09:04:24.875 308 12318.42 127.33 54498.70 88888.00 2015-11-04 09:04:25.000 308 12318.38 127.28 54498.70 88888.00 2015-11-04 09:04:25.125 308 12318.40 127.25 54498.68 88888.00 2015-11-04 09:04:25.250 308 12318.33 127.20 54498.65 88888.00 2015-11-04 09:04:25.375 308 12318.30 127.20 54498.62 88888.00 2015-11-04 09:04:25.500 308 12318.33 127.12 54498.60 88888.00 2015-11-04 09:04:25.625 308 12318.25 127.08 54498.57 88888.00 2015-11-04 09:04:25.750 308 12318.15 127.05 54498.55 88888.00 2015-11-04 09:04:25.875 308 12318.08 127.08 54498.53 88888.00 2015-11-04 09:04:26.000 308 12318.05 127.05 54498.50 88888.00 2015-11-04 09:04:26.125 308 12317.98 127.03 54498.50 88888.00 2015-11-04 09:04:26.250 308 12317.98 126.97 54498.45 88888.00 2015-11-04 09:04:26.375 308 12317.92 126.97 54498.45 88888.00 2015-11-04 09:04:26.500 308 12317.88 126.95 54498.45 88888.00 2015-11-04 09:04:26.625 308 12317.77 126.92 54498.43 88888.00 2015-11-04 09:04:26.750 308 12317.75 126.88 54498.38 88888.00 2015-11-04 09:04:26.875 308 12317.80 126.85 54498.40 88888.00 2015-11-04 09:04:27.000 308 12317.75 126.83 54498.35 88888.00 2015-11-04 09:04:27.125 308 12317.70 126.83 54498.32 88888.00 2015-11-04 09:04:27.250 308 12317.67 126.78 54498.28 88888.00 2015-11-04 09:04:27.375 308 12317.67 126.80 54498.25 88888.00 2015-11-04 09:04:27.500 308 12317.65 126.80 54498.22 88888.00 2015-11-04 09:04:27.625 308 12317.65 126.80 54498.20 88888.00 2015-11-04 09:04:27.750 308 12317.55 126.78 54498.18 88888.00 2015-11-04 09:04:27.875 308 12317.52 126.78 54498.15 88888.00 2015-11-04 09:04:28.000 308 12317.55 126.78 54498.10 88888.00 2015-11-04 09:04:28.125 308 12317.55 126.78 54498.10 88888.00 2015-11-04 09:04:28.250 308 12317.45 126.75 54498.05 88888.00 2015-11-04 09:04:28.375 308 12317.40 126.70 54498.03 88888.00 2015-11-04 09:04:28.500 308 12317.40 126.67 54498.00 88888.00 2015-11-04 09:04:28.625 308 12317.35 126.67 54497.97 88888.00 2015-11-04 09:04:28.750 308 12317.23 126.65 54497.95 88888.00 2015-11-04 09:04:28.875 308 12317.15 126.62 54497.95 88888.00 2015-11-04 09:04:29.000 308 12317.15 126.62 54497.90 88888.00 2015-11-04 09:04:29.125 308 12317.15 126.60 54497.90 88888.00 2015-11-04 09:04:29.250 308 12317.08 126.55 54497.85 88888.00 2015-11-04 09:04:29.375 308 12317.10 126.55 54497.82 88888.00 2015-11-04 09:04:29.500 308 12317.08 126.47 54497.82 88888.00 2015-11-04 09:04:29.625 308 12317.02 126.45 54497.75 88888.00 2015-11-04 09:04:29.750 308 12316.95 126.38 54497.72 88888.00 2015-11-04 09:04:29.875 308 12316.98 126.35 54497.70 88888.00 2015-11-04 09:04:30.000 308 12317.00 126.30 54497.65 88888.00 2015-11-04 09:04:30.125 308 12316.98 126.22 54497.65 88888.00 2015-11-04 09:04:30.250 308 12316.90 126.15 54497.65 88888.00 2015-11-04 09:04:30.375 308 12316.88 126.15 54497.62 88888.00 2015-11-04 09:04:30.500 308 12316.83 126.08 54497.60 88888.00 2015-11-04 09:04:30.625 308 12316.90 126.05 54497.57 88888.00 2015-11-04 09:04:30.750 308 12316.88 125.97 54497.55 88888.00 2015-11-04 09:04:30.875 308 12316.83 125.95 54497.53 88888.00 2015-11-04 09:04:31.000 308 12316.75 125.90 54497.45 88888.00 2015-11-04 09:04:31.125 308 12316.73 125.88 54497.43 88888.00 2015-11-04 09:04:31.250 308 12316.67 125.85 54497.43 88888.00 2015-11-04 09:04:31.375 308 12316.67 125.80 54497.40 88888.00 2015-11-04 09:04:31.500 308 12316.60 125.78 54497.38 88888.00 2015-11-04 09:04:31.625 308 12316.55 125.75 54497.35 88888.00 2015-11-04 09:04:31.750 308 12316.52 125.72 54497.32 88888.00 2015-11-04 09:04:31.875 308 12316.58 125.67 54497.32 88888.00 2015-11-04 09:04:32.000 308 12316.50 125.65 54497.30 88888.00 2015-11-04 09:04:32.125 308 12316.48 125.60 54497.28 88888.00 2015-11-04 09:04:32.250 308 12316.45 125.55 54497.22 88888.00 2015-11-04 09:04:32.375 308 12316.40 125.55 54497.22 88888.00 2015-11-04 09:04:32.500 308 12316.27 125.55 54497.22 88888.00 2015-11-04 09:04:32.625 308 12316.25 125.50 54497.18 88888.00 2015-11-04 09:04:32.750 308 12316.25 125.47 54497.15 88888.00 2015-11-04 09:04:32.875 308 12316.20 125.45 54497.12 88888.00 2015-11-04 09:04:33.000 308 12316.10 125.42 54497.07 88888.00 2015-11-04 09:04:33.125 308 12316.02 125.40 54497.07 88888.00 2015-11-04 09:04:33.250 308 12315.92 125.38 54497.07 88888.00 2015-11-04 09:04:33.375 308 12315.92 125.40 54497.05 88888.00 2015-11-04 09:04:33.500 308 12315.90 125.38 54497.05 88888.00 2015-11-04 09:04:33.625 308 12315.83 125.35 54497.03 88888.00 2015-11-04 09:04:33.750 308 12315.75 125.33 54497.00 88888.00 2015-11-04 09:04:33.875 308 12315.62 125.30 54496.97 88888.00 2015-11-04 09:04:34.000 308 12315.52 125.28 54496.97 88888.00 2015-11-04 09:04:34.125 308 12315.45 125.28 54496.93 88888.00 2015-11-04 09:04:34.250 308 12315.45 125.30 54496.93 88888.00 2015-11-04 09:04:34.375 308 12315.42 125.28 54496.93 88888.00 2015-11-04 09:04:34.500 308 12315.33 125.25 54496.90 88888.00 2015-11-04 09:04:34.625 308 12315.20 125.25 54496.90 88888.00 2015-11-04 09:04:34.750 308 12315.12 125.20 54496.85 88888.00 2015-11-04 09:04:34.875 308 12315.10 125.20 54496.85 88888.00 2015-11-04 09:04:35.000 308 12315.00 125.20 54496.80 88888.00 2015-11-04 09:04:35.125 308 12314.85 125.20 54496.82 88888.00 2015-11-04 09:04:35.250 308 12314.75 125.22 54496.82 88888.00 2015-11-04 09:04:35.375 308 12314.70 125.20 54496.80 88888.00 2015-11-04 09:04:35.500 308 12314.65 125.15 54496.78 88888.00 2015-11-04 09:04:35.625 308 12314.62 125.15 54496.75 88888.00 2015-11-04 09:04:35.750 308 12314.55 125.12 54496.75 88888.00 2015-11-04 09:04:35.875 308 12314.48 125.10 54496.72 88888.00 2015-11-04 09:04:36.000 308 12314.42 125.10 54496.68 88888.00 2015-11-04 09:04:36.125 308 12314.42 125.08 54496.65 88888.00 2015-11-04 09:04:36.250 308 12314.35 125.08 54496.65 88888.00 2015-11-04 09:04:36.375 308 12314.30 125.08 54496.65 88888.00 2015-11-04 09:04:36.500 308 12314.10 125.03 54496.62 88888.00 2015-11-04 09:04:36.625 308 12313.95 125.03 54496.57 88888.00 2015-11-04 09:04:36.750 308 12313.85 125.03 54496.53 88888.00 2015-11-04 09:04:36.875 308 12313.85 125.03 54496.53 88888.00 2015-11-04 09:04:37.000 308 12313.80 124.97 54496.53 88888.00 2015-11-04 09:04:37.125 308 12313.73 124.97 54496.47 88888.00 2015-11-04 09:04:37.250 308 12313.62 124.92 54496.43 88888.00 2015-11-04 09:04:37.375 308 12313.58 124.97 54496.40 88888.00 2015-11-04 09:04:37.500 308 12313.60 124.90 54496.40 88888.00 2015-11-04 09:04:37.625 308 12313.60 124.90 54496.38 88888.00 2015-11-04 09:04:37.750 308 12313.48 124.90 54496.35 88888.00 2015-11-04 09:04:37.875 308 12313.35 124.90 54496.32 88888.00 2015-11-04 09:04:38.000 308 12313.33 124.85 54496.30 88888.00 2015-11-04 09:04:38.125 308 12313.17 124.83 54496.30 88888.00 2015-11-04 09:04:38.250 308 12313.08 124.85 54496.25 88888.00 2015-11-04 09:04:38.375 308 12313.05 124.85 54496.22 88888.00 2015-11-04 09:04:38.500 308 12312.98 124.83 54496.22 88888.00 2015-11-04 09:04:38.625 308 12312.80 124.83 54496.18 88888.00 2015-11-04 09:04:38.750 308 12312.73 124.83 54496.18 88888.00 2015-11-04 09:04:38.875 308 12312.65 124.88 54496.18 88888.00 2015-11-04 09:04:39.000 308 12312.55 124.90 54496.18 88888.00 2015-11-04 09:04:39.125 308 12312.50 124.90 54496.15 88888.00 2015-11-04 09:04:39.250 308 12312.35 124.90 54496.12 88888.00 2015-11-04 09:04:39.375 308 12312.27 124.92 54496.10 88888.00 2015-11-04 09:04:39.500 308 12312.12 124.95 54496.05 88888.00 2015-11-04 09:04:39.625 308 12312.02 124.95 54496.05 88888.00 2015-11-04 09:04:39.750 308 12311.92 124.95 54496.03 88888.00 2015-11-04 09:04:39.875 308 12311.80 125.00 54496.03 88888.00 2015-11-04 09:04:40.000 308 12311.65 125.00 54496.03 88888.00 2015-11-04 09:04:40.125 308 12311.55 125.00 54496.00 88888.00 2015-11-04 09:04:40.250 308 12311.42 125.00 54495.97 88888.00 2015-11-04 09:04:40.375 308 12311.33 125.00 54495.95 88888.00 2015-11-04 09:04:40.500 308 12311.23 125.00 54495.90 88888.00 2015-11-04 09:04:40.625 308 12311.10 124.97 54495.90 88888.00 2015-11-04 09:04:40.750 308 12311.00 125.00 54495.90 88888.00 2015-11-04 09:04:40.875 308 12311.00 125.03 54495.90 88888.00 2015-11-04 09:04:41.000 308 12310.92 125.05 54495.88 88888.00 2015-11-04 09:04:41.125 308 12310.77 124.97 54495.88 88888.00 2015-11-04 09:04:41.250 308 12310.55 124.97 54495.90 88888.00 2015-11-04 09:04:41.375 308 12310.50 125.00 54495.88 88888.00 2015-11-04 09:04:41.500 308 12310.42 125.03 54495.85 88888.00 2015-11-04 09:04:41.625 308 12310.30 125.00 54495.80 88888.00 2015-11-04 09:04:41.750 308 12310.17 124.97 54495.80 88888.00 2015-11-04 09:04:41.875 308 12309.98 125.00 54495.78 88888.00 2015-11-04 09:04:42.000 308 12309.83 125.03 54495.75 88888.00 2015-11-04 09:04:42.125 308 12309.77 125.05 54495.75 88888.00 2015-11-04 09:04:42.250 308 12309.73 125.05 54495.75 88888.00 2015-11-04 09:04:42.375 308 12309.65 125.05 54495.70 88888.00 2015-11-04 09:04:42.500 308 12309.55 125.08 54495.70 88888.00 2015-11-04 09:04:42.625 308 12309.48 125.10 54495.68 88888.00 2015-11-04 09:04:42.750 308 12309.40 125.12 54495.65 88888.00 2015-11-04 09:04:42.875 308 12309.20 125.10 54495.60 88888.00 2015-11-04 09:04:43.000 308 12309.10 125.10 54495.57 88888.00 2015-11-04 09:04:43.125 308 12309.08 125.10 54495.55 88888.00 2015-11-04 09:04:43.250 308 12309.00 125.12 54495.57 88888.00 2015-11-04 09:04:43.375 308 12308.95 125.15 54495.60 88888.00 2015-11-04 09:04:43.500 308 12308.88 125.17 54495.57 88888.00 2015-11-04 09:04:43.625 308 12308.83 125.17 54495.53 88888.00 2015-11-04 09:04:43.750 308 12308.77 125.17 54495.50 88888.00 2015-11-04 09:04:43.875 308 12308.73 125.20 54495.50 88888.00 2015-11-04 09:04:44.000 308 12308.62 125.20 54495.50 88888.00 2015-11-04 09:04:44.125 308 12308.52 125.25 54495.50 88888.00 2015-11-04 09:04:44.250 308 12308.48 125.28 54495.45 88888.00 2015-11-04 09:04:44.375 308 12308.48 125.25 54495.40 88888.00 2015-11-04 09:04:44.500 308 12308.50 125.22 54495.40 88888.00 2015-11-04 09:04:44.625 308 12308.52 125.22 54495.38 88888.00 2015-11-04 09:04:44.750 308 12308.42 125.22 54495.35 88888.00 2015-11-04 09:04:44.875 308 12308.38 125.22 54495.30 88888.00 2015-11-04 09:04:45.000 308 12308.33 125.17 54495.28 88888.00 2015-11-04 09:04:45.125 308 12308.30 125.17 54495.25 88888.00 2015-11-04 09:04:45.250 308 12308.20 125.15 54495.25 88888.00 2015-11-04 09:04:45.375 308 12308.27 125.12 54495.25 88888.00 2015-11-04 09:04:45.500 308 12308.25 125.08 54495.20 88888.00 2015-11-04 09:04:45.625 308 12308.15 125.08 54495.18 88888.00 2015-11-04 09:04:45.750 308 12308.05 125.05 54495.15 88888.00 2015-11-04 09:04:45.875 308 12308.05 125.05 54495.15 88888.00 2015-11-04 09:04:46.000 308 12308.08 125.05 54495.12 88888.00 2015-11-04 09:04:46.125 308 12308.10 125.00 54495.12 88888.00 2015-11-04 09:04:46.250 308 12308.05 124.95 54495.10 88888.00 2015-11-04 09:04:46.375 308 12308.00 124.92 54495.07 88888.00 2015-11-04 09:04:46.500 308 12307.90 124.92 54495.05 88888.00 2015-11-04 09:04:46.625 308 12307.88 124.92 54495.03 88888.00 2015-11-04 09:04:46.750 308 12307.83 124.88 54495.00 88888.00 2015-11-04 09:04:46.875 308 12307.83 124.88 54495.03 88888.00 2015-11-04 09:04:47.000 308 12307.80 124.85 54494.97 88888.00 2015-11-04 09:04:47.125 308 12307.77 124.83 54494.95 88888.00 2015-11-04 09:04:47.250 308 12307.75 124.80 54494.93 88888.00 2015-11-04 09:04:47.375 308 12307.73 124.75 54494.90 88888.00 2015-11-04 09:04:47.500 308 12307.70 124.72 54494.88 88888.00 2015-11-04 09:04:47.625 308 12307.67 124.70 54494.88 88888.00 2015-11-04 09:04:47.750 308 12307.62 124.67 54494.85 88888.00 2015-11-04 09:04:47.875 308 12307.60 124.62 54494.82 88888.00 2015-11-04 09:04:48.000 308 12307.55 124.58 54494.80 88888.00 2015-11-04 09:04:48.125 308 12307.48 124.47 54494.78 88888.00 2015-11-04 09:04:48.250 308 12307.48 124.42 54494.75 88888.00 2015-11-04 09:04:48.375 308 12307.55 124.47 54494.75 88888.00 2015-11-04 09:04:48.500 308 12307.60 124.40 54494.72 88888.00 2015-11-04 09:04:48.625 308 12307.55 124.35 54494.68 88888.00 2015-11-04 09:04:48.750 308 12307.48 124.28 54494.62 88888.00 2015-11-04 09:04:48.875 308 12307.48 124.25 54494.62 88888.00 2015-11-04 09:04:49.000 308 12307.40 124.22 54494.60 88888.00 2015-11-04 09:04:49.125 308 12307.35 124.20 54494.57 88888.00 2015-11-04 09:04:49.250 308 12307.38 124.17 54494.55 88888.00 2015-11-04 09:04:49.375 308 12307.40 124.12 54494.53 88888.00 2015-11-04 09:04:49.500 308 12307.33 124.05 54494.53 88888.00 2015-11-04 09:04:49.625 308 12307.30 124.03 54494.50 88888.00 2015-11-04 09:04:49.750 308 12307.30 124.00 54494.47 88888.00 2015-11-04 09:04:49.875 308 12307.27 123.97 54494.45 88888.00 2015-11-04 09:04:50.000 308 12307.17 123.95 54494.45 88888.00 2015-11-04 09:04:50.125 308 12307.15 123.90 54494.43 88888.00 2015-11-04 09:04:50.250 308 12307.12 123.88 54494.40 88888.00 2015-11-04 09:04:50.375 308 12307.12 123.85 54494.40 88888.00 2015-11-04 09:04:50.500 308 12307.08 123.80 54494.38 88888.00 2015-11-04 09:04:50.625 308 12307.08 123.80 54494.35 88888.00 2015-11-04 09:04:50.750 308 12306.92 123.78 54494.32 88888.00 2015-11-04 09:04:50.875 308 12306.83 123.75 54494.28 88888.00 2015-11-04 09:04:51.000 308 12306.75 123.75 54494.25 88888.00 2015-11-04 09:04:51.125 308 12306.75 123.70 54494.22 88888.00 2015-11-04 09:04:51.250 308 12306.65 123.67 54494.22 88888.00 2015-11-04 09:04:51.375 308 12306.55 123.67 54494.18 88888.00 2015-11-04 09:04:51.500 308 12306.52 123.65 54494.18 88888.00 2015-11-04 09:04:51.625 308 12306.52 123.67 54494.15 88888.00 2015-11-04 09:04:51.750 308 12306.48 123.70 54494.12 88888.00 2015-11-04 09:04:51.875 308 12306.35 123.70 54494.10 88888.00 2015-11-04 09:04:52.000 308 12306.30 123.72 54494.05 88888.00 2015-11-04 09:04:52.125 308 12306.30 123.70 54494.07 88888.00 2015-11-04 09:04:52.250 308 12306.27 123.70 54494.07 88888.00 2015-11-04 09:04:52.375 308 12306.20 123.72 54493.97 88888.00 2015-11-04 09:04:52.500 308 12306.12 123.72 54493.95 88888.00 2015-11-04 09:04:52.625 308 12306.02 123.72 54493.97 88888.00 2015-11-04 09:04:52.750 308 12305.95 123.72 54493.93 88888.00 2015-11-04 09:04:52.875 308 12305.95 123.75 54493.90 88888.00 2015-11-04 09:04:53.000 308 12305.95 123.75 54493.88 88888.00 2015-11-04 09:04:53.125 308 12305.90 123.75 54493.82 88888.00 2015-11-04 09:04:53.250 308 12305.80 123.75 54493.80 88888.00 2015-11-04 09:04:53.375 308 12305.83 123.75 54493.78 88888.00 2015-11-04 09:04:53.500 308 12305.88 123.78 54493.75 88888.00 2015-11-04 09:04:53.625 308 12305.88 123.83 54493.72 88888.00 2015-11-04 09:04:53.750 308 12305.80 123.83 54493.70 88888.00 2015-11-04 09:04:53.875 308 12305.70 123.80 54493.68 88888.00 2015-11-04 09:04:54.000 308 12305.65 123.78 54493.62 88888.00 2015-11-04 09:04:54.125 308 12305.67 123.83 54493.62 88888.00 2015-11-04 09:04:54.250 308 12305.62 123.85 54493.60 88888.00 2015-11-04 09:04:54.375 308 12305.58 123.85 54493.57 88888.00 2015-11-04 09:04:54.500 308 12305.50 123.80 54493.53 88888.00 2015-11-04 09:04:54.625 308 12305.50 123.75 54493.53 88888.00 2015-11-04 09:04:54.750 308 12305.48 123.72 54493.50 88888.00 2015-11-04 09:04:54.875 308 12305.45 123.75 54493.45 88888.00 2015-11-04 09:04:55.000 308 12305.42 123.78 54493.43 88888.00 2015-11-04 09:04:55.125 308 12305.45 123.75 54493.38 88888.00 2015-11-04 09:04:55.250 308 12305.35 123.70 54493.35 88888.00 2015-11-04 09:04:55.375 308 12305.33 123.67 54493.32 88888.00 2015-11-04 09:04:55.500 308 12305.25 123.67 54493.30 88888.00 2015-11-04 09:04:55.625 308 12305.20 123.65 54493.28 88888.00 2015-11-04 09:04:55.750 308 12305.17 123.62 54493.25 88888.00 2015-11-04 09:04:55.875 308 12305.17 123.60 54493.25 88888.00 2015-11-04 09:04:56.000 308 12305.12 123.58 54493.22 88888.00 2015-11-04 09:04:56.125 308 12305.12 123.53 54493.20 88888.00 2015-11-04 09:04:56.250 308 12305.02 123.47 54493.18 88888.00 2015-11-04 09:04:56.375 308 12305.00 123.47 54493.15 88888.00 2015-11-04 09:04:56.500 308 12304.98 123.45 54493.12 88888.00 2015-11-04 09:04:56.625 308 12304.98 123.42 54493.10 88888.00 2015-11-04 09:04:56.750 308 12304.90 123.38 54493.07 88888.00 2015-11-04 09:04:56.875 308 12304.90 123.35 54493.03 88888.00 2015-11-04 09:04:57.000 308 12304.92 123.30 54492.97 88888.00 2015-11-04 09:04:57.125 308 12304.88 123.33 54492.93 88888.00 2015-11-04 09:04:57.250 308 12304.80 123.28 54492.93 88888.00 2015-11-04 09:04:57.375 308 12304.83 123.28 54492.90 88888.00 2015-11-04 09:04:57.500 308 12304.73 123.30 54492.88 88888.00 2015-11-04 09:04:57.625 308 12304.70 123.30 54492.85 88888.00 2015-11-04 09:04:57.750 308 12304.77 123.28 54492.82 88888.00 2015-11-04 09:04:57.875 308 12304.80 123.22 54492.78 88888.00 2015-11-04 09:04:58.000 308 12304.73 123.22 54492.75 88888.00 2015-11-04 09:04:58.125 308 12304.62 123.22 54492.72 88888.00 2015-11-04 09:04:58.250 308 12304.55 123.20 54492.70 88888.00 2015-11-04 09:04:58.375 308 12304.58 123.17 54492.68 88888.00 2015-11-04 09:04:58.500 308 12304.55 123.17 54492.62 88888.00 2015-11-04 09:04:58.625 308 12304.52 123.20 54492.60 88888.00 2015-11-04 09:04:58.750 308 12304.52 123.22 54492.57 88888.00 2015-11-04 09:04:58.875 308 12304.48 123.20 54492.53 88888.00 2015-11-04 09:04:59.000 308 12304.45 123.17 54492.50 88888.00 2015-11-04 09:04:59.125 308 12304.42 123.17 54492.45 88888.00 2015-11-04 09:04:59.250 308 12304.38 123.20 54492.43 88888.00 2015-11-04 09:04:59.375 308 12304.38 123.20 54492.38 88888.00 2015-11-04 09:04:59.500 308 12304.45 123.20 54492.38 88888.00 2015-11-04 09:04:59.625 308 12304.40 123.20 54492.35 88888.00 2015-11-04 09:04:59.750 308 12304.27 123.17 54492.30 88888.00 2015-11-04 09:04:59.875 308 12304.25 123.17 54492.30 88888.00 2015-11-04 09:05:00.000 308 12304.27 123.20 54492.25 88888.00 2015-11-04 09:05:00.125 308 12304.23 123.17 54492.20 88888.00 2015-11-04 09:05:00.250 308 12304.12 123.20 54492.18 88888.00 2015-11-04 09:05:00.375 308 12304.08 123.22 54492.32 88888.00 2015-11-04 09:05:00.500 308 12304.10 123.22 54492.40 88888.00 2015-11-04 09:05:00.625 308 12304.15 123.22 54492.12 88888.00 2015-11-04 09:05:00.750 308 12304.08 123.28 54491.95 88888.00 2015-11-04 09:05:00.875 308 12304.00 123.25 54491.93 88888.00 2015-11-04 09:05:01.000 308 12303.95 123.22 54491.93 88888.00 2015-11-04 09:05:01.125 308 12303.95 123.25 54491.93 88888.00 2015-11-04 09:05:01.250 308 12303.98 123.28 54491.90 88888.00 2015-11-04 09:05:01.375 308 12303.90 123.28 54491.90 88888.00 2015-11-04 09:05:01.500 308 12303.83 123.30 54491.85 88888.00 2015-11-04 09:05:01.625 308 12303.75 123.33 54491.80 88888.00 2015-11-04 09:05:01.750 308 12303.70 123.33 54491.75 88888.00 2015-11-04 09:05:01.875 308 12303.65 123.35 54491.75 88888.00 2015-11-04 09:05:02.000 308 12303.60 123.40 54491.68 88888.00 2015-11-04 09:05:02.125 308 12303.55 123.42 54491.65 88888.00 2015-11-04 09:05:02.250 308 12303.40 123.40 54491.57 88888.00 2015-11-04 09:05:02.375 308 12303.35 123.40 54491.60 88888.00 2015-11-04 09:05:02.500 308 12303.35 123.42 54491.60 88888.00 2015-11-04 09:05:02.625 308 12303.33 123.42 54491.53 88888.00 2015-11-04 09:05:02.750 308 12303.27 123.42 54491.47 88888.00 2015-11-04 09:05:02.875 308 12303.23 123.42 54491.43 88888.00 2015-11-04 09:05:03.000 308 12303.25 123.42 54491.40 88888.00 2015-11-04 09:05:03.125 308 12303.23 123.40 54491.38 88888.00 2015-11-04 09:05:03.250 308 12303.15 123.38 54491.35 88888.00 2015-11-04 09:05:03.375 308 12303.12 123.35 54491.30 88888.00 2015-11-04 09:05:03.500 308 12303.02 123.33 54491.30 88888.00 2015-11-04 09:05:03.625 308 12302.98 123.38 54491.25 88888.00 2015-11-04 09:05:03.750 308 12302.90 123.38 54491.22 88888.00 2015-11-04 09:05:03.875 308 12302.88 123.33 54491.18 88888.00 2015-11-04 09:05:04.000 308 12302.80 123.28 54491.18 88888.00 2015-11-04 09:05:04.125 308 12302.85 123.30 54491.18 88888.00 2015-11-04 09:05:04.250 308 12302.80 123.30 54491.10 88888.00 2015-11-04 09:05:04.375 308 12302.77 123.30 54491.07 88888.00 2015-11-04 09:05:04.500 308 12302.75 123.28 54491.05 88888.00 2015-11-04 09:05:04.625 308 12302.73 123.30 54491.00 88888.00 2015-11-04 09:05:04.750 308 12302.73 123.30 54490.97 88888.00 2015-11-04 09:05:04.875 308 12302.65 123.33 54490.95 88888.00 2015-11-04 09:05:05.000 308 12302.58 123.35 54490.90 88888.00 2015-11-04 09:05:05.125 308 12302.52 123.38 54490.88 88888.00 2015-11-04 09:05:05.250 308 12302.48 123.38 54490.82 88888.00 2015-11-04 09:05:05.375 308 12302.48 123.42 54490.80 88888.00 2015-11-04 09:05:05.500 308 12302.42 123.45 54490.75 88888.00 2015-11-04 09:05:05.625 308 12302.38 123.47 54490.72 88888.00 2015-11-04 09:05:05.750 308 12302.33 123.50 54490.70 88888.00 2015-11-04 09:05:05.875 308 12302.27 123.50 54490.65 88888.00 2015-11-04 09:05:06.000 308 12302.25 123.58 54490.60 88888.00 2015-11-04 09:05:06.125 308 12302.23 123.60 54490.60 88888.00 2015-11-04 09:05:06.250 308 12302.17 123.67 54490.55 88888.00 2015-11-04 09:05:06.375 308 12302.15 123.72 54490.50 88888.00 2015-11-04 09:05:06.500 308 12302.23 123.78 54490.47 88888.00 2015-11-04 09:05:06.625 308 12302.25 123.80 54490.45 88888.00 2015-11-04 09:05:06.750 308 12302.20 123.83 54490.40 88888.00 2015-11-04 09:05:06.875 308 12302.12 123.80 54490.35 88888.00 2015-11-04 09:05:07.000 308 12302.02 123.80 54490.32 88888.00 2015-11-04 09:05:07.125 308 12302.00 123.90 54490.30 88888.00 2015-11-04 09:05:07.250 308 12301.95 123.95 54490.28 88888.00 2015-11-04 09:05:07.375 308 12301.95 123.95 54490.22 88888.00 2015-11-04 09:05:07.500 308 12301.95 123.95 54490.18 88888.00 2015-11-04 09:05:07.625 308 12301.85 123.95 54490.15 88888.00 2015-11-04 09:05:07.750 308 12301.75 124.00 54490.10 88888.00 2015-11-04 09:05:07.875 308 12301.75 124.03 54490.07 88888.00 2015-11-04 09:05:08.000 308 12301.70 124.05 54490.03 88888.00 2015-11-04 09:05:08.125 308 12301.62 124.03 54490.00 88888.00 2015-11-04 09:05:08.250 308 12301.55 124.03 54490.00 88888.00 2015-11-04 09:05:08.375 308 12301.50 124.03 54489.95 88888.00 2015-11-04 09:05:08.500 308 12301.45 124.03 54489.95 88888.00 2015-11-04 09:05:08.625 308 12301.40 124.05 54489.93 88888.00 2015-11-04 09:05:08.750 308 12301.40 124.05 54489.90 88888.00 2015-11-04 09:05:08.875 308 12301.38 124.08 54489.82 88888.00 2015-11-04 09:05:09.000 308 12301.30 124.08 54489.80 88888.00 2015-11-04 09:05:09.125 308 12301.20 124.08 54489.78 88888.00 2015-11-04 09:05:09.250 308 12301.17 124.10 54489.75 88888.00 2015-11-04 09:05:09.375 308 12301.15 124.08 54489.75 88888.00 2015-11-04 09:05:09.500 308 12301.15 124.05 54489.68 88888.00 2015-11-04 09:05:09.625 308 12301.15 124.03 54489.68 88888.00 2015-11-04 09:05:09.750 308 12301.08 124.00 54489.62 88888.00 2015-11-04 09:05:09.875 308 12301.08 124.00 54489.60 88888.00 2015-11-04 09:05:10.000 308 12301.05 124.03 54489.60 88888.00 2015-11-04 09:05:10.125 308 12300.98 123.97 54489.55 88888.00 2015-11-04 09:05:10.250 308 12300.85 123.92 54489.53 88888.00 2015-11-04 09:05:10.375 308 12300.85 123.92 54489.50 88888.00 2015-11-04 09:05:10.500 308 12300.88 123.95 54489.47 88888.00 2015-11-04 09:05:10.625 308 12300.77 123.92 54489.45 88888.00 2015-11-04 09:05:10.750 308 12300.60 123.90 54489.43 88888.00 2015-11-04 09:05:10.875 308 12300.55 123.90 54489.35 88888.00 2015-11-04 09:05:11.000 308 12300.52 123.88 54489.35 88888.00 2015-11-04 09:05:11.125 308 12300.50 123.80 54489.32 88888.00 2015-11-04 09:05:11.250 308 12300.42 123.78 54489.30 88888.00 2015-11-04 09:05:11.375 308 12300.40 123.78 54489.28 88888.00 2015-11-04 09:05:11.500 308 12300.35 123.80 54489.25 88888.00 2015-11-04 09:05:11.625 308 12300.30 123.85 54489.20 88888.00 2015-11-04 09:05:11.750 308 12300.25 123.85 54489.18 88888.00 2015-11-04 09:05:11.875 308 12300.20 123.83 54489.20 88888.00 2015-11-04 09:05:12.000 308 12300.17 123.72 54489.15 88888.00 2015-11-04 09:05:12.125 308 12300.10 123.67 54489.10 88888.00 2015-11-04 09:05:12.250 308 12300.05 123.62 54489.07 88888.00 2015-11-04 09:05:12.375 308 12299.98 123.62 54489.05 88888.00 2015-11-04 09:05:12.500 308 12299.98 123.60 54489.00 88888.00 2015-11-04 09:05:12.625 308 12300.00 123.58 54488.97 88888.00 2015-11-04 09:05:12.750 308 12299.98 123.55 54488.97 88888.00 2015-11-04 09:05:12.875 308 12299.88 123.55 54488.93 88888.00 2015-11-04 09:05:13.000 308 12299.80 123.55 54488.90 88888.00 2015-11-04 09:05:13.125 308 12299.73 123.50 54488.88 88888.00 2015-11-04 09:05:13.250 308 12299.70 123.47 54488.85 88888.00 2015-11-04 09:05:13.375 308 12299.67 123.50 54488.82 88888.00 2015-11-04 09:05:13.500 308 12299.62 123.50 54488.80 88888.00 2015-11-04 09:05:13.625 308 12299.58 123.53 54488.78 88888.00 2015-11-04 09:05:13.750 308 12299.48 123.50 54488.75 88888.00 2015-11-04 09:05:13.875 308 12299.40 123.47 54488.72 88888.00 2015-11-04 09:05:14.000 308 12299.38 123.47 54488.68 88888.00 2015-11-04 09:05:14.125 308 12299.35 123.47 54488.62 88888.00 2015-11-04 09:05:14.250 308 12299.35 123.50 54488.60 88888.00 2015-11-04 09:05:14.375 308 12299.35 123.53 54488.57 88888.00 2015-11-04 09:05:14.500 308 12299.30 123.47 54488.53 88888.00 2015-11-04 09:05:14.625 308 12299.27 123.45 54488.47 88888.00 2015-11-04 09:05:14.750 308 12299.25 123.50 54488.45 88888.00 2015-11-04 09:05:14.875 308 12299.17 123.50 54488.43 88888.00 2015-11-04 09:05:15.000 308 12299.20 123.55 54488.38 88888.00 2015-11-04 09:05:15.125 308 12299.23 123.60 54488.38 88888.00 2015-11-04 09:05:15.250 308 12299.15 123.67 54488.35 88888.00 2015-11-04 09:05:15.375 308 12299.12 123.72 54488.32 88888.00 2015-11-04 09:05:15.500 308 12299.08 123.72 54488.28 88888.00 2015-11-04 09:05:15.625 308 12299.02 123.78 54488.25 88888.00 2015-11-04 09:05:15.750 308 12299.00 123.78 54488.20 88888.00 2015-11-04 09:05:15.875 308 12299.00 123.75 54488.20 88888.00 2015-11-04 09:05:16.000 308 12299.02 123.78 54488.15 88888.00 2015-11-04 09:05:16.125 308 12299.00 123.75 54488.10 88888.00 2015-11-04 09:05:16.250 308 12298.95 123.78 54488.10 88888.00 2015-11-04 09:05:16.375 308 12298.98 123.80 54488.05 88888.00 2015-11-04 09:05:16.500 308 12298.98 123.78 54488.05 88888.00 2015-11-04 09:05:16.625 308 12298.92 123.80 54488.00 88888.00 2015-11-04 09:05:16.750 308 12298.85 123.85 54487.97 88888.00 2015-11-04 09:05:16.875 308 12298.83 123.85 54487.95 88888.00 2015-11-04 09:05:17.000 308 12298.80 123.83 54487.93 88888.00 2015-11-04 09:05:17.125 308 12298.75 123.88 54487.90 88888.00 2015-11-04 09:05:17.250 308 12298.70 123.88 54487.90 88888.00 2015-11-04 09:05:17.375 308 12298.73 123.88 54487.88 88888.00 2015-11-04 09:05:17.500 308 12298.67 123.83 54487.80 88888.00 2015-11-04 09:05:17.625 308 12298.62 123.83 54487.78 88888.00 2015-11-04 09:05:17.750 308 12298.62 123.83 54487.75 88888.00 2015-11-04 09:05:17.875 308 12298.55 123.88 54487.72 88888.00 2015-11-04 09:05:18.000 308 12298.48 123.88 54487.70 88888.00 2015-11-04 09:05:18.125 308 12298.40 123.85 54487.65 88888.00 2015-11-04 09:05:18.250 308 12298.38 123.90 54487.65 88888.00 2015-11-04 09:05:18.375 308 12298.30 123.92 54487.62 88888.00 2015-11-04 09:05:18.500 308 12298.25 123.92 54487.62 88888.00 2015-11-04 09:05:18.625 308 12298.27 123.95 54487.60 88888.00 2015-11-04 09:05:18.750 308 12298.20 123.95 54487.55 88888.00 2015-11-04 09:05:18.875 308 12298.20 123.95 54487.53 88888.00 2015-11-04 09:05:19.000 308 12298.12 123.95 54487.47 88888.00 2015-11-04 09:05:19.125 308 12297.95 123.95 54487.50 88888.00 2015-11-04 09:05:19.250 308 12297.92 124.00 54487.45 88888.00 2015-11-04 09:05:19.375 308 12298.00 124.03 54487.43 88888.00 2015-11-04 09:05:19.500 308 12297.90 124.00 54487.38 88888.00 2015-11-04 09:05:19.625 308 12297.88 124.00 54487.35 88888.00 2015-11-04 09:05:19.750 308 12297.85 124.00 54487.32 88888.00 2015-11-04 09:05:19.875 308 12297.83 124.00 54487.32 88888.00 2015-11-04 09:05:20.000 308 12297.75 124.03 54487.30 88888.00 2015-11-04 09:05:20.125 308 12297.65 124.00 54487.25 88888.00 2015-11-04 09:05:20.250 308 12297.55 124.00 54487.25 88888.00 2015-11-04 09:05:20.375 308 12297.58 123.97 54487.20 88888.00 2015-11-04 09:05:20.500 308 12297.58 123.97 54487.18 88888.00 2015-11-04 09:05:20.625 308 12297.55 123.97 54487.18 88888.00 2015-11-04 09:05:20.750 308 12297.52 123.92 54487.15 88888.00 2015-11-04 09:05:20.875 308 12297.48 123.95 54487.12 88888.00 2015-11-04 09:05:21.000 308 12297.40 124.00 54487.10 88888.00 2015-11-04 09:05:21.125 308 12297.35 123.97 54487.07 88888.00 2015-11-04 09:05:21.250 308 12297.33 123.92 54487.07 88888.00 2015-11-04 09:05:21.375 308 12297.33 123.95 54487.03 88888.00 2015-11-04 09:05:21.500 308 12297.27 123.95 54486.95 88888.00 2015-11-04 09:05:21.625 308 12297.20 123.92 54486.95 88888.00 2015-11-04 09:05:21.750 308 12297.25 123.95 54486.90 88888.00 2015-11-04 09:05:21.875 308 12297.20 123.95 54486.90 88888.00 2015-11-04 09:05:22.000 308 12297.10 123.95 54486.82 88888.00 2015-11-04 09:05:22.125 308 12297.05 123.95 54486.80 88888.00 2015-11-04 09:05:22.250 308 12297.02 123.92 54486.78 88888.00 2015-11-04 09:05:22.375 308 12297.00 123.88 54486.75 88888.00 2015-11-04 09:05:22.500 308 12296.95 123.88 54486.72 88888.00 2015-11-04 09:05:22.625 308 12296.90 123.90 54486.72 88888.00 2015-11-04 09:05:22.750 308 12296.90 123.88 54486.68 88888.00 2015-11-04 09:05:22.875 308 12296.90 123.90 54486.65 88888.00 2015-11-04 09:05:23.000 308 12296.80 123.92 54486.60 88888.00 2015-11-04 09:05:23.125 308 12296.73 123.90 54486.60 88888.00 2015-11-04 09:05:23.250 308 12296.62 123.90 54486.57 88888.00 2015-11-04 09:05:23.375 308 12296.65 123.92 54486.53 88888.00 2015-11-04 09:05:23.500 308 12296.60 123.92 54486.50 88888.00 2015-11-04 09:05:23.625 308 12296.55 123.92 54486.45 88888.00 2015-11-04 09:05:23.750 308 12296.55 123.92 54486.43 88888.00 2015-11-04 09:05:23.875 308 12296.58 123.97 54486.40 88888.00 2015-11-04 09:05:24.000 308 12296.60 123.95 54486.38 88888.00 2015-11-04 09:05:24.125 308 12296.55 123.95 54486.35 88888.00 2015-11-04 09:05:24.250 308 12296.45 123.95 54486.35 88888.00 2015-11-04 09:05:24.375 308 12296.45 123.95 54486.32 88888.00 2015-11-04 09:05:24.500 308 12296.42 123.95 54486.28 88888.00 2015-11-04 09:05:24.625 308 12296.42 123.92 54486.22 88888.00 2015-11-04 09:05:24.750 308 12296.40 123.92 54486.20 88888.00 2015-11-04 09:05:24.875 308 12296.40 123.92 54486.18 88888.00 2015-11-04 09:05:25.000 308 12296.40 123.97 54486.15 88888.00 2015-11-04 09:05:25.125 308 12296.38 123.97 54486.10 88888.00 2015-11-04 09:05:25.250 308 12296.27 123.92 54486.10 88888.00 2015-11-04 09:05:25.375 308 12296.23 123.92 54486.03 88888.00 2015-11-04 09:05:25.500 308 12296.20 123.92 54486.00 88888.00 2015-11-04 09:05:25.625 308 12296.12 123.92 54485.95 88888.00 2015-11-04 09:05:25.750 308 12296.10 123.92 54485.95 88888.00 2015-11-04 09:05:25.875 308 12296.05 123.92 54485.93 88888.00 2015-11-04 09:05:26.000 308 12296.05 123.92 54485.88 88888.00 2015-11-04 09:05:26.125 308 12296.05 123.92 54485.85 88888.00 2015-11-04 09:05:26.250 308 12296.02 123.95 54485.82 88888.00 2015-11-04 09:05:26.375 308 12296.00 123.95 54485.80 88888.00 2015-11-04 09:05:26.500 308 12295.98 124.00 54485.75 88888.00 2015-11-04 09:05:26.625 308 12295.88 123.97 54485.72 88888.00 2015-11-04 09:05:26.750 308 12295.80 124.03 54485.72 88888.00 2015-11-04 09:05:26.875 308 12295.73 124.05 54485.68 88888.00 2015-11-04 09:05:27.000 308 12295.67 124.08 54485.65 88888.00 2015-11-04 09:05:27.125 308 12295.55 124.08 54485.62 88888.00 2015-11-04 09:05:27.250 308 12295.48 124.08 54485.57 88888.00 2015-11-04 09:05:27.375 308 12295.52 124.10 54485.57 88888.00 2015-11-04 09:05:27.500 308 12295.50 124.10 54485.53 88888.00 2015-11-04 09:05:27.625 308 12295.40 124.10 54485.50 88888.00 2015-11-04 09:05:27.750 308 12295.25 124.15 54485.50 88888.00 2015-11-04 09:05:27.875 308 12295.17 124.12 54485.45 88888.00 2015-11-04 09:05:28.000 308 12295.23 124.15 54485.43 88888.00 2015-11-04 09:05:28.125 308 12295.20 124.12 54485.40 88888.00 2015-11-04 09:05:28.250 308 12295.10 124.15 54485.38 88888.00 2015-11-04 09:05:28.375 308 12295.08 124.17 54485.35 88888.00 2015-11-04 09:05:28.500 308 12295.02 124.15 54485.32 88888.00 2015-11-04 09:05:28.625 308 12294.98 124.22 54485.30 88888.00 2015-11-04 09:05:28.750 308 12294.92 124.25 54485.25 88888.00 2015-11-04 09:05:28.875 308 12294.83 124.25 54485.22 88888.00 2015-11-04 09:05:29.000 308 12294.80 124.22 54485.18 88888.00 2015-11-04 09:05:29.125 308 12294.75 124.25 54485.15 88888.00 2015-11-04 09:05:29.250 308 12294.67 124.20 54485.12 88888.00 2015-11-04 09:05:29.375 308 12294.70 124.25 54485.07 88888.00 2015-11-04 09:05:29.500 308 12294.70 124.25 54485.05 88888.00 2015-11-04 09:05:29.625 308 12294.62 124.25 54485.00 88888.00 2015-11-04 09:05:29.750 308 12294.60 124.25 54484.97 88888.00 2015-11-04 09:05:29.875 308 12294.58 124.25 54484.95 88888.00 2015-11-04 09:05:30.000 308 12294.58 124.25 54484.95 88888.00 2015-11-04 09:05:30.125 308 12294.55 124.20 54484.93 88888.00 2015-11-04 09:05:30.250 308 12294.48 124.17 54484.88 88888.00 2015-11-04 09:05:30.375 308 12294.40 124.17 54484.85 88888.00 2015-11-04 09:05:30.500 308 12294.35 124.17 54484.85 88888.00 2015-11-04 09:05:30.625 308 12294.27 124.15 54484.85 88888.00 2015-11-04 09:05:30.750 308 12294.23 124.12 54484.82 88888.00 2015-11-04 09:05:30.875 308 12294.20 124.08 54484.78 88888.00 2015-11-04 09:05:31.000 308 12294.17 124.08 54484.72 88888.00 2015-11-04 09:05:31.125 308 12294.17 124.03 54484.70 88888.00 2015-11-04 09:05:31.250 308 12294.15 124.00 54484.68 88888.00 2015-11-04 09:05:31.375 308 12294.17 124.03 54484.65 88888.00 2015-11-04 09:05:31.500 308 12294.15 124.03 54484.62 88888.00 2015-11-04 09:05:31.625 308 12294.05 123.95 54484.60 88888.00 2015-11-04 09:05:31.750 308 12294.08 123.95 54484.57 88888.00 2015-11-04 09:05:31.875 308 12294.12 123.90 54484.53 88888.00 2015-11-04 09:05:32.000 308 12294.10 123.90 54484.47 88888.00 2015-11-04 09:05:32.125 308 12294.02 123.88 54484.45 88888.00 2015-11-04 09:05:32.250 308 12293.98 123.83 54484.47 88888.00 2015-11-04 09:05:32.375 308 12293.98 123.80 54484.43 88888.00 2015-11-04 09:05:32.500 308 12293.98 123.75 54484.40 88888.00 2015-11-04 09:05:32.625 308 12293.95 123.70 54484.35 88888.00 2015-11-04 09:05:32.750 308 12294.00 123.67 54484.35 88888.00 2015-11-04 09:05:32.875 308 12293.92 123.67 54484.32 88888.00 2015-11-04 09:05:33.000 308 12293.83 123.58 54484.28 88888.00 2015-11-04 09:05:33.125 308 12293.77 123.55 54484.28 88888.00 2015-11-04 09:05:33.250 308 12293.80 123.53 54484.25 88888.00 2015-11-04 09:05:33.375 308 12293.92 123.53 54484.22 88888.00 2015-11-04 09:05:33.500 308 12293.92 123.53 54484.20 88888.00 2015-11-04 09:05:33.625 308 12293.90 123.53 54484.18 88888.00 2015-11-04 09:05:33.750 308 12293.88 123.47 54484.15 88888.00 2015-11-04 09:05:33.875 308 12293.83 123.42 54484.10 88888.00 2015-11-04 09:05:34.000 308 12293.75 123.40 54484.07 88888.00 2015-11-04 09:05:34.125 308 12293.73 123.38 54484.03 88888.00 2015-11-04 09:05:34.250 308 12293.75 123.38 54484.00 88888.00 2015-11-04 09:05:34.375 308 12293.83 123.38 54483.97 88888.00 2015-11-04 09:05:34.500 308 12293.83 123.33 54483.95 88888.00 2015-11-04 09:05:34.625 308 12293.85 123.25 54483.93 88888.00 2015-11-04 09:05:34.750 308 12293.77 123.22 54483.90 88888.00 2015-11-04 09:05:34.875 308 12293.80 123.22 54483.85 88888.00 2015-11-04 09:05:35.000 308 12293.83 123.20 54483.80 88888.00 2015-11-04 09:05:35.125 308 12293.80 123.17 54483.80 88888.00 2015-11-04 09:05:35.250 308 12293.83 123.12 54483.75 88888.00 2015-11-04 09:05:35.375 308 12293.85 123.12 54483.72 88888.00 2015-11-04 09:05:35.500 308 12293.75 123.08 54483.68 88888.00 2015-11-04 09:05:35.625 308 12293.73 123.05 54483.65 88888.00 2015-11-04 09:05:35.750 308 12293.70 123.03 54483.62 88888.00 2015-11-04 09:05:35.875 308 12293.70 123.00 54483.57 88888.00 2015-11-04 09:05:36.000 308 12293.75 122.97 54483.55 88888.00 2015-11-04 09:05:36.125 308 12293.73 123.00 54483.50 88888.00 2015-11-04 09:05:36.250 308 12293.65 123.00 54483.50 88888.00 2015-11-04 09:05:36.375 308 12293.65 122.97 54483.50 88888.00 2015-11-04 09:05:36.500 308 12293.60 123.00 54483.43 88888.00 2015-11-04 09:05:36.625 308 12293.60 123.00 54483.40 88888.00 2015-11-04 09:05:36.750 308 12293.65 122.97 54483.35 88888.00 2015-11-04 09:05:36.875 308 12293.65 122.95 54483.30 88888.00 2015-11-04 09:05:37.000 308 12293.60 122.92 54483.28 88888.00 2015-11-04 09:05:37.125 308 12293.55 122.97 54483.25 88888.00 2015-11-04 09:05:37.250 308 12293.50 122.97 54483.22 88888.00 2015-11-04 09:05:37.375 308 12293.58 122.95 54483.20 88888.00 2015-11-04 09:05:37.500 308 12293.55 122.92 54483.18 88888.00 2015-11-04 09:05:37.625 308 12293.55 122.95 54483.12 88888.00 2015-11-04 09:05:37.750 308 12293.48 122.95 54483.10 88888.00 2015-11-04 09:05:37.875 308 12293.40 122.92 54483.07 88888.00 2015-11-04 09:05:38.000 308 12293.45 122.92 54483.03 88888.00 2015-11-04 09:05:38.125 308 12293.40 122.90 54483.00 88888.00 2015-11-04 09:05:38.250 308 12293.33 122.88 54482.95 88888.00 2015-11-04 09:05:38.375 308 12293.38 122.90 54482.90 88888.00 2015-11-04 09:05:38.500 308 12293.40 122.95 54482.90 88888.00 2015-11-04 09:05:38.625 308 12293.33 122.97 54482.85 88888.00 2015-11-04 09:05:38.750 308 12293.27 122.95 54482.78 88888.00 2015-11-04 09:05:38.875 308 12293.23 122.95 54482.75 88888.00 2015-11-04 09:05:39.000 308 12293.17 123.00 54482.72 88888.00 2015-11-04 09:05:39.125 308 12293.12 123.03 54482.68 88888.00 2015-11-04 09:05:39.250 308 12293.10 123.03 54482.62 88888.00 2015-11-04 09:05:39.375 308 12293.20 123.05 54482.60 88888.00 2015-11-04 09:05:39.500 308 12293.20 123.03 54482.57 88888.00 2015-11-04 09:05:39.625 308 12293.10 123.08 54482.53 88888.00 2015-11-04 09:05:39.750 308 12293.08 123.10 54482.47 88888.00 2015-11-04 09:05:39.875 308 12293.08 123.12 54482.43 88888.00 2015-11-04 09:05:40.000 308 12293.05 123.10 54482.40 88888.00 2015-11-04 09:05:40.125 308 12293.00 123.10 54482.40 88888.00 2015-11-04 09:05:40.250 308 12292.95 123.12 54482.35 88888.00 2015-11-04 09:05:40.375 308 12292.98 123.15 54482.32 88888.00 2015-11-04 09:05:40.500 308 12292.95 123.15 54482.28 88888.00 2015-11-04 09:05:40.625 308 12292.92 123.15 54482.25 88888.00 2015-11-04 09:05:40.750 308 12292.90 123.17 54482.22 88888.00 2015-11-04 09:05:40.875 308 12292.90 123.20 54482.20 88888.00 2015-11-04 09:05:41.000 308 12292.90 123.20 54482.15 88888.00 2015-11-04 09:05:41.125 308 12292.88 123.20 54482.12 88888.00 2015-11-04 09:05:41.250 308 12292.85 123.15 54482.12 88888.00 2015-11-04 09:05:41.375 308 12292.80 123.17 54482.10 88888.00 2015-11-04 09:05:41.500 308 12292.73 123.17 54482.07 88888.00 2015-11-04 09:05:41.625 308 12292.73 123.20 54482.05 88888.00 2015-11-04 09:05:41.750 308 12292.75 123.22 54482.00 88888.00 2015-11-04 09:05:41.875 308 12292.75 123.25 54481.97 88888.00 2015-11-04 09:05:42.000 308 12292.70 123.22 54481.93 88888.00 2015-11-04 09:05:42.125 308 12292.70 123.22 54481.93 88888.00 2015-11-04 09:05:42.250 308 12292.65 123.28 54481.90 88888.00 2015-11-04 09:05:42.375 308 12292.55 123.30 54481.88 88888.00 2015-11-04 09:05:42.500 308 12292.48 123.28 54481.88 88888.00 2015-11-04 09:05:42.625 308 12292.45 123.30 54481.82 88888.00 2015-11-04 09:05:42.750 308 12292.42 123.30 54481.80 88888.00 2015-11-04 09:05:42.875 308 12292.35 123.30 54481.78 88888.00 2015-11-04 09:05:43.000 308 12292.27 123.30 54481.75 88888.00 2015-11-04 09:05:43.125 308 12292.25 123.30 54481.72 88888.00 2015-11-04 09:05:43.250 308 12292.12 123.28 54481.68 88888.00 2015-11-04 09:05:43.375 308 12292.10 123.30 54481.65 88888.00 2015-11-04 09:05:43.500 308 12292.10 123.25 54481.65 88888.00 2015-11-04 09:05:43.625 308 12292.10 123.22 54481.62 88888.00 2015-11-04 09:05:43.750 308 12292.08 123.22 54481.60 88888.00 2015-11-04 09:05:43.875 308 12292.08 123.22 54481.57 88888.00 2015-11-04 09:05:44.000 308 12292.02 123.22 54481.57 88888.00 2015-11-04 09:05:44.125 308 12291.98 123.25 54481.55 88888.00 2015-11-04 09:05:44.250 308 12291.92 123.20 54481.53 88888.00 2015-11-04 09:05:44.375 308 12291.98 123.15 54481.50 88888.00 2015-11-04 09:05:44.500 308 12291.90 123.17 54481.47 88888.00 2015-11-04 09:05:44.625 308 12291.80 123.20 54481.43 88888.00 2015-11-04 09:05:44.750 308 12291.75 123.20 54481.43 88888.00 2015-11-04 09:05:44.875 308 12291.73 123.20 54481.40 88888.00 2015-11-04 09:05:45.000 308 12291.70 123.20 54481.38 88888.00 2015-11-04 09:05:45.125 308 12291.73 123.17 54481.38 88888.00 2015-11-04 09:05:45.250 308 12291.70 123.17 54481.35 88888.00 2015-11-04 09:05:45.375 308 12291.60 123.17 54481.30 88888.00 2015-11-04 09:05:45.500 308 12291.48 123.20 54481.30 88888.00 2015-11-04 09:05:45.625 308 12291.48 123.22 54481.22 88888.00 2015-11-04 09:05:45.750 308 12291.48 123.28 54481.20 88888.00 2015-11-04 09:05:45.875 308 12291.48 123.28 54481.18 88888.00 2015-11-04 09:05:46.000 308 12291.48 123.28 54481.15 88888.00 2015-11-04 09:05:46.125 308 12291.42 123.33 54481.15 88888.00 2015-11-04 09:05:46.250 308 12291.38 123.30 54481.12 88888.00 2015-11-04 09:05:46.375 308 12291.33 123.30 54481.10 88888.00 2015-11-04 09:05:46.500 308 12291.27 123.30 54481.07 88888.00 2015-11-04 09:05:46.625 308 12291.30 123.33 54481.05 88888.00 2015-11-04 09:05:46.750 308 12291.33 123.33 54481.03 88888.00 2015-11-04 09:05:46.875 308 12291.27 123.38 54481.03 88888.00 2015-11-04 09:05:47.000 308 12291.33 123.33 54480.95 88888.00 2015-11-04 09:05:47.125 308 12291.35 123.35 54480.95 88888.00 2015-11-04 09:05:47.250 308 12291.42 123.33 54480.95 88888.00 2015-11-04 09:05:47.375 308 12291.40 123.33 54480.93 88888.00 2015-11-04 09:05:47.500 308 12291.33 123.28 54480.93 88888.00 2015-11-04 09:05:47.625 308 12291.33 123.22 54480.88 88888.00 2015-11-04 09:05:47.750 308 12291.35 123.20 54480.88 88888.00 2015-11-04 09:05:47.875 308 12291.40 123.22 54480.85 88888.00 2015-11-04 09:05:48.000 308 12291.40 123.20 54480.82 88888.00 2015-11-04 09:05:48.125 308 12291.38 123.15 54480.80 88888.00 2015-11-04 09:05:48.250 308 12291.38 123.12 54480.80 88888.00 2015-11-04 09:05:48.375 308 12291.38 123.10 54480.78 88888.00 2015-11-04 09:05:48.500 308 12291.38 123.08 54480.75 88888.00 2015-11-04 09:05:48.625 308 12291.45 123.03 54480.72 88888.00 2015-11-04 09:05:48.750 308 12291.42 122.97 54480.70 88888.00 2015-11-04 09:05:48.875 308 12291.40 122.90 54480.72 88888.00 2015-11-04 09:05:49.000 308 12291.42 122.88 54480.70 88888.00 2015-11-04 09:05:49.125 308 12291.42 122.83 54480.68 88888.00 2015-11-04 09:05:49.250 308 12291.48 122.85 54480.65 88888.00 2015-11-04 09:05:49.375 308 12291.58 122.83 54480.62 88888.00 2015-11-04 09:05:49.500 308 12291.55 122.78 54480.62 88888.00 2015-11-04 09:05:49.625 308 12291.45 122.70 54480.57 88888.00 2015-11-04 09:05:49.750 308 12291.42 122.72 54480.55 88888.00 2015-11-04 09:05:49.875 308 12291.40 122.70 54480.57 88888.00 2015-11-04 09:05:50.000 308 12291.42 122.65 54480.55 88888.00 2015-11-04 09:05:50.125 308 12291.45 122.62 54480.55 88888.00 2015-11-04 09:05:50.250 308 12291.40 122.60 54480.53 88888.00 2015-11-04 09:05:50.375 308 12291.42 122.62 54480.53 88888.00 2015-11-04 09:05:50.500 308 12291.48 122.62 54480.50 88888.00 2015-11-04 09:05:50.625 308 12291.45 122.58 54480.47 88888.00 2015-11-04 09:05:50.750 308 12291.42 122.58 54480.47 88888.00 2015-11-04 09:05:50.875 308 12291.42 122.55 54480.45 88888.00 2015-11-04 09:05:51.000 308 12291.40 122.55 54480.43 88888.00 2015-11-04 09:05:51.125 308 12291.27 122.55 54480.43 88888.00 2015-11-04 09:05:51.250 308 12291.23 122.55 54480.43 88888.00 2015-11-04 09:05:51.375 308 12291.25 122.60 54480.40 88888.00 2015-11-04 09:05:51.500 308 12291.25 122.62 54480.38 88888.00 2015-11-04 09:05:51.625 308 12291.23 122.65 54480.38 88888.00 2015-11-04 09:05:51.750 308 12291.23 122.65 54480.35 88888.00 2015-11-04 09:05:51.875 308 12291.20 122.62 54480.32 88888.00 2015-11-04 09:05:52.000 308 12291.17 122.60 54480.28 88888.00 2015-11-04 09:05:52.125 308 12291.10 122.58 54480.28 88888.00 2015-11-04 09:05:52.250 308 12291.08 122.62 54480.30 88888.00 2015-11-04 09:05:52.375 308 12291.10 122.65 54480.28 88888.00 2015-11-04 09:05:52.500 308 12291.08 122.65 54480.28 88888.00 2015-11-04 09:05:52.625 308 12291.05 122.58 54480.22 88888.00 2015-11-04 09:05:52.750 308 12291.02 122.60 54480.22 88888.00 2015-11-04 09:05:52.875 308 12291.00 122.65 54480.22 88888.00 2015-11-04 09:05:53.000 308 12290.98 122.62 54480.20 88888.00 2015-11-04 09:05:53.125 308 12290.85 122.65 54480.18 88888.00 2015-11-04 09:05:53.250 308 12290.75 122.67 54480.20 88888.00 2015-11-04 09:05:53.375 308 12290.77 122.65 54480.20 88888.00 2015-11-04 09:05:53.500 308 12290.77 122.60 54480.15 88888.00 2015-11-04 09:05:53.625 308 12290.67 122.62 54480.12 88888.00 2015-11-04 09:05:53.750 308 12290.62 122.62 54480.12 88888.00 2015-11-04 09:05:53.875 308 12290.65 122.67 54480.12 88888.00 2015-11-04 09:05:54.000 308 12290.65 122.70 54480.10 88888.00 2015-11-04 09:05:54.125 308 12290.60 122.67 54480.10 88888.00 2015-11-04 09:05:54.250 308 12290.55 122.60 54480.07 88888.00 2015-11-04 09:05:54.375 308 12290.58 122.62 54480.07 88888.00 2015-11-04 09:05:54.500 308 12290.65 122.60 54480.05 88888.00 2015-11-04 09:05:54.625 308 12290.65 122.58 54480.03 88888.00 2015-11-04 09:05:54.750 308 12290.67 122.55 54480.03 88888.00 2015-11-04 09:05:54.875 308 12290.60 122.55 54480.00 88888.00 2015-11-04 09:05:55.000 308 12290.73 122.53 54480.00 88888.00 2015-11-04 09:05:55.125 308 12290.77 122.55 54479.97 88888.00 2015-11-04 09:05:55.250 308 12290.75 122.47 54479.95 88888.00 2015-11-04 09:05:55.375 308 12290.77 122.45 54479.90 88888.00 2015-11-04 09:05:55.500 308 12290.77 122.40 54479.88 88888.00 2015-11-04 09:05:55.625 308 12290.70 122.40 54479.90 88888.00 2015-11-04 09:05:55.750 308 12290.75 122.38 54479.90 88888.00 2015-11-04 09:05:55.875 308 12290.80 122.33 54479.88 88888.00 2015-11-04 09:05:56.000 308 12290.80 122.28 54479.80 88888.00 2015-11-04 09:05:56.125 308 12290.80 122.22 54479.85 88888.00 2015-11-04 09:05:56.250 308 12290.80 122.17 54479.85 88888.00 2015-11-04 09:05:56.375 308 12290.83 122.15 54479.82 88888.00 2015-11-04 09:05:56.500 308 12290.85 122.10 54479.80 88888.00 2015-11-04 09:05:56.625 308 12290.92 122.05 54479.75 88888.00 2015-11-04 09:05:56.750 308 12290.98 122.00 54479.75 88888.00 2015-11-04 09:05:56.875 308 12290.98 121.92 54479.72 88888.00 2015-11-04 09:05:57.000 308 12291.02 121.83 54479.70 88888.00 2015-11-04 09:05:57.125 308 12291.00 121.80 54479.68 88888.00 2015-11-04 09:05:57.250 308 12290.98 121.75 54479.70 88888.00 2015-11-04 09:05:57.375 308 12291.02 121.67 54479.68 88888.00 2015-11-04 09:05:57.500 308 12291.02 121.67 54479.68 88888.00 2015-11-04 09:05:57.625 308 12291.05 121.62 54479.65 88888.00 2015-11-04 09:05:57.750 308 12291.08 121.58 54479.65 88888.00 2015-11-04 09:05:57.875 308 12291.05 121.53 54479.62 88888.00 2015-11-04 09:05:58.000 308 12291.00 121.42 54479.62 88888.00 2015-11-04 09:05:58.125 308 12291.02 121.35 54479.65 88888.00 2015-11-04 09:05:58.250 308 12291.02 121.33 54479.62 88888.00 2015-11-04 09:05:58.375 308 12291.00 121.33 54479.60 88888.00 2015-11-04 09:05:58.500 308 12290.88 121.30 54479.57 88888.00 2015-11-04 09:05:58.625 308 12290.83 121.28 54479.57 88888.00 2015-11-04 09:05:58.750 308 12290.83 121.25 54479.55 88888.00 2015-11-04 09:05:58.875 308 12290.83 121.20 54479.55 88888.00 2015-11-04 09:05:59.000 308 12290.77 121.17 54479.53 88888.00 2015-11-04 09:05:59.125 308 12290.70 121.15 54479.50 88888.00 2015-11-04 09:05:59.250 308 12290.65 121.15 54479.53 88888.00 2015-11-04 09:05:59.375 308 12290.62 121.17 54479.55 88888.00 2015-11-04 09:05:59.500 308 12290.50 121.17 54479.53 88888.00 2015-11-04 09:05:59.625 308 12290.48 121.20 54479.53 88888.00 2015-11-04 09:05:59.750 308 12290.48 121.17 54479.50 88888.00 2015-11-04 09:05:59.875 308 12290.48 121.20 54479.47 88888.00 2015-11-04 09:06:00.000 308 12290.42 121.20 54479.43 88888.00 2015-11-04 09:06:00.125 308 12290.38 121.22 54479.43 88888.00 2015-11-04 09:06:00.250 308 12290.33 121.20 54479.43 88888.00 2015-11-04 09:06:00.375 308 12290.35 121.15 54479.40 88888.00 2015-11-04 09:06:00.500 308 12290.35 121.10 54479.35 88888.00 2015-11-04 09:06:00.625 308 12290.30 121.10 54479.35 88888.00 2015-11-04 09:06:00.750 308 12290.30 121.10 54479.35 88888.00 2015-11-04 09:06:00.875 308 12290.33 121.12 54479.35 88888.00 2015-11-04 09:06:01.000 308 12290.25 121.10 54479.32 88888.00 2015-11-04 09:06:01.125 308 12290.15 121.08 54479.32 88888.00 2015-11-04 09:06:01.250 308 12290.15 121.03 54479.32 88888.00 2015-11-04 09:06:01.375 308 12290.17 121.00 54479.28 88888.00 2015-11-04 09:06:01.500 308 12290.20 121.03 54479.28 88888.00 2015-11-04 09:06:01.625 308 12290.17 121.03 54479.28 88888.00 2015-11-04 09:06:01.750 308 12290.08 121.03 54479.28 88888.00 2015-11-04 09:06:01.875 308 12290.05 121.05 54479.30 88888.00 2015-11-04 09:06:02.000 308 12290.10 121.00 54479.28 88888.00 2015-11-04 09:06:02.125 308 12290.10 120.97 54479.25 88888.00 2015-11-04 09:06:02.250 308 12290.02 120.97 54479.22 88888.00 2015-11-04 09:06:02.375 308 12290.02 120.95 54479.20 88888.00 2015-11-04 09:06:02.500 308 12290.02 120.92 54479.20 88888.00 2015-11-04 09:06:02.625 308 12290.10 120.95 54479.20 88888.00 2015-11-04 09:06:02.750 308 12290.08 120.92 54479.20 88888.00 2015-11-04 09:06:02.875 308 12290.10 120.92 54479.18 88888.00 2015-11-04 09:06:03.000 308 12290.08 120.85 54479.15 88888.00 2015-11-04 09:06:03.125 308 12290.05 120.83 54479.18 88888.00 2015-11-04 09:06:03.250 308 12290.12 120.85 54479.12 88888.00 2015-11-04 09:06:03.375 308 12290.20 120.83 54479.10 88888.00 2015-11-04 09:06:03.500 308 12290.12 120.80 54479.07 88888.00 2015-11-04 09:06:03.625 308 12290.08 120.80 54479.05 88888.00 2015-11-04 09:06:03.750 308 12290.12 120.80 54479.07 88888.00 2015-11-04 09:06:03.875 308 12290.23 120.78 54479.05 88888.00 2015-11-04 09:06:04.000 308 12290.20 120.75 54479.03 88888.00 2015-11-04 09:06:04.125 308 12290.15 120.67 54479.00 88888.00 2015-11-04 09:06:04.250 308 12290.12 120.65 54478.97 88888.00 2015-11-04 09:06:04.375 308 12290.12 120.67 54478.97 88888.00 2015-11-04 09:06:04.500 308 12290.15 120.67 54478.95 88888.00 2015-11-04 09:06:04.625 308 12290.20 120.65 54478.93 88888.00 2015-11-04 09:06:04.750 308 12290.17 120.62 54478.90 88888.00 2015-11-04 09:06:04.875 308 12290.20 120.58 54478.88 88888.00 2015-11-04 09:06:05.000 308 12290.23 120.58 54478.85 88888.00 2015-11-04 09:06:05.125 308 12290.25 120.55 54478.88 88888.00 2015-11-04 09:06:05.250 308 12290.27 120.53 54478.85 88888.00 2015-11-04 09:06:05.375 308 12290.25 120.50 54478.82 88888.00 2015-11-04 09:06:05.500 308 12290.20 120.47 54478.78 88888.00 2015-11-04 09:06:05.625 308 12290.23 120.45 54478.78 88888.00 2015-11-04 09:06:05.750 308 12290.25 120.47 54478.75 88888.00 2015-11-04 09:06:05.875 308 12290.17 120.50 54478.75 88888.00 2015-11-04 09:06:06.000 308 12290.12 120.47 54478.70 88888.00 2015-11-04 09:06:06.125 308 12290.10 120.47 54478.70 88888.00 2015-11-04 09:06:06.250 308 12290.10 120.45 54478.70 88888.00 2015-11-04 09:06:06.375 308 12290.10 120.45 54478.68 88888.00 2015-11-04 09:06:06.500 308 12290.12 120.42 54478.65 88888.00 2015-11-04 09:06:06.625 308 12290.12 120.42 54478.65 88888.00 2015-11-04 09:06:06.750 308 12290.15 120.47 54478.65 88888.00 2015-11-04 09:06:06.875 308 12290.15 120.45 54478.62 88888.00 2015-11-04 09:06:07.000 308 12290.10 120.47 54478.57 88888.00 2015-11-04 09:06:07.125 308 12290.02 120.50 54478.55 88888.00 2015-11-04 09:06:07.250 308 12290.00 120.50 54478.55 88888.00 2015-11-04 09:06:07.375 308 12290.02 120.53 54478.53 88888.00 2015-11-04 09:06:07.500 308 12290.02 120.50 54478.50 88888.00 2015-11-04 09:06:07.625 308 12290.08 120.50 54478.47 88888.00 2015-11-04 09:06:07.750 308 12290.08 120.53 54478.43 88888.00 2015-11-04 09:06:07.875 308 12290.10 120.53 54478.40 88888.00 2015-11-04 09:06:08.000 308 12290.02 120.55 54478.40 88888.00 2015-11-04 09:06:08.125 308 12290.02 120.58 54478.40 88888.00 2015-11-04 09:06:08.250 308 12290.05 120.60 54478.35 88888.00 2015-11-04 09:06:08.375 308 12290.10 120.60 54478.35 88888.00 2015-11-04 09:06:08.500 308 12290.10 120.60 54478.30 88888.00 2015-11-04 09:06:08.625 308 12290.10 120.62 54478.28 88888.00 2015-11-04 09:06:08.750 308 12290.12 120.62 54478.25 88888.00 2015-11-04 09:06:08.875 308 12290.20 120.62 54478.20 88888.00 2015-11-04 09:06:09.000 308 12290.20 120.62 54478.20 88888.00 2015-11-04 09:06:09.125 308 12290.23 120.60 54478.18 88888.00 2015-11-04 09:06:09.250 308 12290.25 120.60 54478.12 88888.00 2015-11-04 09:06:09.375 308 12290.30 120.62 54478.05 88888.00 2015-11-04 09:06:09.500 308 12290.35 120.60 54478.05 88888.00 2015-11-04 09:06:09.625 308 12290.35 120.55 54478.05 88888.00 2015-11-04 09:06:09.750 308 12290.33 120.55 54478.00 88888.00 2015-11-04 09:06:09.875 308 12290.40 120.55 54477.97 88888.00 2015-11-04 09:06:10.000 308 12290.50 120.53 54477.97 88888.00 2015-11-04 09:06:10.125 308 12290.58 120.55 54477.93 88888.00 2015-11-04 09:06:10.250 308 12290.55 120.53 54477.88 88888.00 2015-11-04 09:06:10.375 308 12290.52 120.50 54477.85 88888.00 2015-11-04 09:06:10.500 308 12290.58 120.50 54477.82 88888.00 2015-11-04 09:06:10.625 308 12290.62 120.50 54477.82 88888.00 2015-11-04 09:06:10.750 308 12290.67 120.53 54477.78 88888.00 2015-11-04 09:06:10.875 308 12290.75 120.47 54477.75 88888.00 2015-11-04 09:06:11.000 308 12290.80 120.38 54477.70 88888.00 2015-11-04 09:06:11.125 308 12290.73 120.38 54477.70 88888.00 2015-11-04 09:06:11.250 308 12290.62 120.33 54477.65 88888.00 2015-11-04 09:06:11.375 308 12290.67 120.35 54477.62 88888.00 2015-11-04 09:06:11.500 308 12290.77 120.35 54477.62 88888.00 2015-11-04 09:06:11.625 308 12290.77 120.33 54477.60 88888.00 2015-11-04 09:06:11.750 308 12290.77 120.30 54477.55 88888.00 2015-11-04 09:06:11.875 308 12290.75 120.33 54477.55 88888.00 2015-11-04 09:06:12.000 308 12290.83 120.33 54477.50 88888.00 2015-11-04 09:06:12.125 308 12290.85 120.33 54477.45 88888.00 2015-11-04 09:06:12.250 308 12290.83 120.30 54477.40 88888.00 2015-11-04 09:06:12.375 308 12290.88 120.33 54477.38 88888.00 2015-11-04 09:06:12.500 308 12290.90 120.35 54477.38 88888.00 2015-11-04 09:06:12.625 308 12290.95 120.33 54477.32 88888.00 2015-11-04 09:06:12.750 308 12291.00 120.35 54477.28 88888.00 2015-11-04 09:06:12.875 308 12290.98 120.38 54477.25 88888.00 2015-11-04 09:06:13.000 308 12291.05 120.40 54477.20 88888.00 2015-11-04 09:06:13.125 308 12291.10 120.47 54477.18 88888.00 2015-11-04 09:06:13.250 308 12291.15 120.53 54477.18 88888.00 2015-11-04 09:06:13.375 308 12291.20 120.55 54477.15 88888.00 2015-11-04 09:06:13.500 308 12291.23 120.58 54477.10 88888.00 2015-11-04 09:06:13.625 308 12291.23 120.62 54477.07 88888.00 2015-11-04 09:06:13.750 308 12291.25 120.62 54477.03 88888.00 2015-11-04 09:06:13.875 308 12291.27 120.62 54477.00 88888.00 2015-11-04 09:06:14.000 308 12291.35 120.70 54476.97 88888.00 2015-11-04 09:06:14.125 308 12291.40 120.75 54476.93 88888.00 2015-11-04 09:06:14.250 308 12291.42 120.75 54476.88 88888.00 2015-11-04 09:06:14.375 308 12291.40 120.75 54476.85 88888.00 2015-11-04 09:06:14.500 308 12291.40 120.78 54476.85 88888.00 2015-11-04 09:06:14.625 308 12291.45 120.78 54476.85 88888.00 2015-11-04 09:06:14.750 308 12291.48 120.83 54476.78 88888.00 2015-11-04 09:06:14.875 308 12291.55 120.83 54476.75 88888.00 2015-11-04 09:06:15.000 308 12291.58 120.83 54476.75 88888.00 2015-11-04 09:06:15.125 308 12291.58 120.85 54476.72 88888.00 2015-11-04 09:06:15.250 308 12291.52 120.85 54476.70 88888.00 2015-11-04 09:06:15.375 308 12291.62 120.88 54476.62 88888.00 2015-11-04 09:06:15.500 308 12291.67 120.92 54476.62 88888.00 2015-11-04 09:06:15.625 308 12291.65 120.92 54476.57 88888.00 2015-11-04 09:06:15.750 308 12291.75 120.92 54476.57 88888.00 2015-11-04 09:06:15.875 308 12291.80 120.95 54476.53 88888.00 2015-11-04 09:06:16.000 308 12291.85 120.95 54476.50 88888.00 2015-11-04 09:06:16.125 308 12291.83 120.95 54476.47 88888.00 2015-11-04 09:06:16.250 308 12291.83 120.92 54476.45 88888.00 2015-11-04 09:06:16.375 308 12291.95 120.92 54476.40 88888.00 2015-11-04 09:06:16.500 308 12292.02 120.95 54476.38 88888.00 2015-11-04 09:06:16.625 308 12292.00 121.00 54476.35 88888.00 2015-11-04 09:06:16.750 308 12291.98 121.00 54476.35 88888.00 2015-11-04 09:06:16.875 308 12292.00 121.03 54476.30 88888.00 2015-11-04 09:06:17.000 308 12292.12 121.08 54476.25 88888.00 2015-11-04 09:06:17.125 308 12292.17 121.08 54476.22 88888.00 2015-11-04 09:06:17.250 308 12292.15 121.08 54476.18 88888.00 2015-11-04 09:06:17.375 308 12292.15 121.10 54476.15 88888.00 2015-11-04 09:06:17.500 308 12292.23 121.15 54476.12 88888.00 2015-11-04 09:06:17.625 308 12292.30 121.17 54476.10 88888.00 2015-11-04 09:06:17.750 308 12292.35 121.12 54476.05 88888.00 2015-11-04 09:06:17.875 308 12292.40 121.17 54475.97 88888.00 2015-11-04 09:06:18.000 308 12292.48 121.17 54475.95 88888.00 2015-11-04 09:06:18.125 308 12292.55 121.20 54475.95 88888.00 2015-11-04 09:06:18.250 308 12292.65 121.20 54475.93 88888.00 2015-11-04 09:06:18.375 308 12292.77 121.20 54475.88 88888.00 2015-11-04 09:06:18.500 308 12292.85 121.25 54475.85 88888.00 2015-11-04 09:06:18.625 308 12292.90 121.30 54475.80 88888.00 2015-11-04 09:06:18.750 308 12292.95 121.30 54475.78 88888.00 2015-11-04 09:06:18.875 308 12292.98 121.28 54475.72 88888.00 2015-11-04 09:06:19.000 308 12293.05 121.25 54475.70 88888.00 2015-11-04 09:06:19.125 308 12293.15 121.22 54475.68 88888.00 2015-11-04 09:06:19.250 308 12293.15 121.17 54475.62 88888.00 2015-11-04 09:06:19.375 308 12293.17 121.20 54475.62 88888.00 2015-11-04 09:06:19.500 308 12293.30 121.25 54475.62 88888.00 2015-11-04 09:06:19.625 308 12293.27 121.25 54475.57 88888.00 2015-11-04 09:06:19.750 308 12293.27 121.25 54475.53 88888.00 2015-11-04 09:06:19.875 308 12293.33 121.28 54475.50 88888.00 2015-11-04 09:06:20.000 308 12293.40 121.25 54475.47 88888.00 2015-11-04 09:06:20.125 308 12293.45 121.25 54475.43 88888.00 2015-11-04 09:06:20.250 308 12293.45 121.20 54475.40 88888.00 2015-11-04 09:06:20.375 308 12293.62 121.20 54475.35 88888.00 2015-11-04 09:06:20.500 308 12293.67 121.17 54475.30 88888.00 2015-11-04 09:06:20.625 308 12293.73 121.15 54475.28 88888.00 2015-11-04 09:06:20.750 308 12293.75 121.17 54475.28 88888.00 2015-11-04 09:06:20.875 308 12293.75 121.17 54475.28 88888.00 2015-11-04 09:06:21.000 308 12293.85 121.15 54475.20 88888.00 2015-11-04 09:06:21.125 308 12293.88 121.12 54475.18 88888.00 2015-11-04 09:06:21.250 308 12293.88 121.10 54475.15 88888.00 2015-11-04 09:06:21.375 308 12293.85 121.10 54475.12 88888.00 2015-11-04 09:06:21.500 308 12293.95 121.08 54475.10 88888.00 2015-11-04 09:06:21.625 308 12294.02 121.10 54475.05 88888.00 2015-11-04 09:06:21.750 308 12294.12 121.08 54475.05 88888.00 2015-11-04 09:06:21.875 308 12294.12 121.00 54475.00 88888.00 2015-11-04 09:06:22.000 308 12294.17 120.95 54474.97 88888.00 2015-11-04 09:06:22.125 308 12294.20 120.95 54474.97 88888.00 2015-11-04 09:06:22.250 308 12294.23 120.85 54474.93 88888.00 2015-11-04 09:06:22.375 308 12294.25 120.83 54474.93 88888.00 2015-11-04 09:06:22.500 308 12294.35 120.83 54474.88 88888.00 2015-11-04 09:06:22.625 308 12294.40 120.78 54474.85 88888.00 2015-11-04 09:06:22.750 308 12294.42 120.70 54474.82 88888.00 2015-11-04 09:06:22.875 308 12294.40 120.65 54474.80 88888.00 2015-11-04 09:06:23.000 308 12294.42 120.58 54474.78 88888.00 2015-11-04 09:06:23.125 308 12294.48 120.53 54474.75 88888.00 2015-11-04 09:06:23.250 308 12294.45 120.47 54474.72 88888.00 2015-11-04 09:06:23.375 308 12294.48 120.45 54474.72 88888.00 2015-11-04 09:06:23.500 308 12294.52 120.38 54474.70 88888.00 2015-11-04 09:06:23.625 308 12294.58 120.33 54474.68 88888.00 2015-11-04 09:06:23.750 308 12294.58 120.25 54474.62 88888.00 2015-11-04 09:06:23.875 308 12294.62 120.15 54474.60 88888.00 2015-11-04 09:06:24.000 308 12294.60 120.08 54474.60 88888.00 2015-11-04 09:06:24.125 308 12294.58 120.03 54474.60 88888.00 2015-11-04 09:06:24.250 308 12294.58 119.97 54474.57 88888.00 2015-11-04 09:06:24.375 308 12294.65 119.92 54474.55 88888.00 2015-11-04 09:06:24.500 308 12294.75 119.85 54474.53 88888.00 2015-11-04 09:06:24.625 308 12294.80 119.80 54474.53 88888.00 2015-11-04 09:06:24.750 308 12294.85 119.75 54474.50 88888.00 2015-11-04 09:06:24.875 308 12294.85 119.62 54474.47 88888.00 2015-11-04 09:06:25.000 308 12294.83 119.53 54474.43 88888.00 2015-11-04 09:06:25.125 308 12294.88 119.47 54474.40 88888.00 2015-11-04 09:06:25.250 308 12294.95 119.45 54474.40 88888.00 2015-11-04 09:06:25.375 308 12294.98 119.42 54474.40 88888.00 2015-11-04 09:06:25.500 308 12294.98 119.40 54474.38 88888.00 2015-11-04 09:06:25.625 308 12294.95 119.40 54474.35 88888.00 2015-11-04 09:06:25.750 308 12294.98 119.38 54474.32 88888.00 2015-11-04 09:06:25.875 308 12295.00 119.33 54474.30 88888.00 2015-11-04 09:06:26.000 308 12295.05 119.30 54474.28 88888.00 2015-11-04 09:06:26.125 308 12295.05 119.30 54474.28 88888.00 2015-11-04 09:06:26.250 308 12294.98 119.30 54474.25 88888.00 2015-11-04 09:06:26.375 308 12295.02 119.30 54474.22 88888.00 2015-11-04 09:06:26.500 308 12295.02 119.28 54474.20 88888.00 2015-11-04 09:06:26.625 308 12295.05 119.28 54474.22 88888.00 2015-11-04 09:06:26.750 308 12295.02 119.28 54474.20 88888.00 2015-11-04 09:06:26.875 308 12295.08 119.30 54474.15 88888.00 2015-11-04 09:06:27.000 308 12295.12 119.28 54474.12 88888.00 2015-11-04 09:06:27.125 308 12295.10 119.30 54474.15 88888.00 2015-11-04 09:06:27.250 308 12295.05 119.30 54474.15 88888.00 2015-11-04 09:06:27.375 308 12295.05 119.35 54474.10 88888.00 2015-11-04 09:06:27.500 308 12295.08 119.35 54474.10 88888.00 2015-11-04 09:06:27.625 308 12295.08 119.35 54474.10 88888.00 2015-11-04 09:06:27.750 308 12295.05 119.38 54474.05 88888.00 2015-11-04 09:06:27.875 308 12295.08 119.38 54474.03 88888.00 2015-11-04 09:06:28.000 308 12295.08 119.38 54474.03 88888.00 2015-11-04 09:06:28.125 308 12295.10 119.40 54474.03 88888.00 2015-11-04 09:06:28.250 308 12295.15 119.35 54474.00 88888.00 2015-11-04 09:06:28.375 308 12295.23 119.33 54474.00 88888.00 2015-11-04 09:06:28.500 308 12295.25 119.30 54473.95 88888.00 2015-11-04 09:06:28.625 308 12295.23 119.30 54473.95 88888.00 2015-11-04 09:06:28.750 308 12295.23 119.28 54473.93 88888.00 2015-11-04 09:06:28.875 308 12295.17 119.22 54473.90 88888.00 2015-11-04 09:06:29.000 308 12295.20 119.17 54473.90 88888.00 2015-11-04 09:06:29.125 308 12295.20 119.17 54473.90 88888.00 2015-11-04 09:06:29.250 308 12295.23 119.15 54473.88 88888.00 2015-11-04 09:06:29.375 308 12295.25 119.15 54473.85 88888.00 2015-11-04 09:06:29.500 308 12295.20 119.10 54473.88 88888.00 2015-11-04 09:06:29.625 308 12295.20 119.03 54473.88 88888.00 2015-11-04 09:06:29.750 308 12295.23 118.95 54473.85 88888.00 2015-11-04 09:06:29.875 308 12295.30 118.90 54473.85 88888.00 2015-11-04 09:06:30.000 308 12295.33 118.88 54473.82 88888.00 2015-11-04 09:06:30.125 308 12295.35 118.80 54473.80 88888.00 2015-11-04 09:06:30.250 308 12295.35 118.67 54473.80 88888.00 2015-11-04 09:06:30.375 308 12295.33 118.65 54473.78 88888.00 2015-11-04 09:06:30.500 308 12295.38 118.62 54473.80 88888.00 2015-11-04 09:06:30.625 308 12295.40 118.58 54473.80 88888.00 2015-11-04 09:06:30.750 308 12295.40 118.50 54473.78 88888.00 2015-11-04 09:06:30.875 308 12295.40 118.45 54473.75 88888.00 2015-11-04 09:06:31.000 308 12295.38 118.40 54473.75 88888.00 2015-11-04 09:06:31.125 308 12295.38 118.33 54473.78 88888.00 2015-11-04 09:06:31.250 308 12295.35 118.28 54473.78 88888.00 2015-11-04 09:06:31.375 308 12295.35 118.25 54473.78 88888.00 2015-11-04 09:06:31.500 308 12295.35 118.22 54473.75 88888.00 2015-11-04 09:06:31.625 308 12295.38 118.15 54473.75 88888.00 2015-11-04 09:06:31.750 308 12295.35 118.08 54473.78 88888.00 2015-11-04 09:06:31.875 308 12295.35 118.03 54473.75 88888.00 2015-11-04 09:06:32.000 308 12295.38 118.00 54473.72 88888.00 2015-11-04 09:06:32.125 308 12295.38 117.95 54473.75 88888.00 2015-11-04 09:06:32.250 308 12295.33 117.88 54473.72 88888.00 2015-11-04 09:06:32.375 308 12295.40 117.83 54473.70 88888.00 2015-11-04 09:06:32.500 308 12295.40 117.80 54473.75 88888.00 2015-11-04 09:06:32.625 308 12295.35 117.75 54473.75 88888.00 2015-11-04 09:06:32.750 308 12295.30 117.72 54473.75 88888.00 2015-11-04 09:06:32.875 308 12295.33 117.70 54473.72 88888.00 2015-11-04 09:06:33.000 308 12295.33 117.62 54473.70 88888.00 2015-11-04 09:06:33.125 308 12295.30 117.58 54473.72 88888.00 2015-11-04 09:06:33.250 308 12295.27 117.58 54473.70 88888.00 2015-11-04 09:06:33.375 308 12295.33 117.60 54473.72 88888.00 2015-11-04 09:06:33.500 308 12295.38 117.58 54473.70 88888.00 2015-11-04 09:06:33.625 308 12295.45 117.53 54473.68 88888.00 2015-11-04 09:06:33.750 308 12295.45 117.47 54473.70 88888.00 2015-11-04 09:06:33.875 308 12295.42 117.45 54473.68 88888.00 2015-11-04 09:06:34.000 308 12295.42 117.38 54473.65 88888.00 2015-11-04 09:06:34.125 308 12295.42 117.35 54473.65 88888.00 2015-11-04 09:06:34.250 308 12295.48 117.35 54473.65 88888.00 2015-11-04 09:06:34.375 308 12295.55 117.33 54473.65 88888.00 2015-11-04 09:06:34.500 308 12295.58 117.30 54473.65 88888.00 2015-11-04 09:06:34.625 308 12295.62 117.28 54473.65 88888.00 2015-11-04 09:06:34.750 308 12295.67 117.22 54473.65 88888.00 2015-11-04 09:06:34.875 308 12295.70 117.20 54473.65 88888.00 2015-11-04 09:06:35.000 308 12295.62 117.15 54473.60 88888.00 2015-11-04 09:06:35.125 308 12295.60 117.15 54473.60 88888.00 2015-11-04 09:06:35.250 308 12295.73 117.15 54473.62 88888.00 2015-11-04 09:06:35.375 308 12295.92 117.12 54473.62 88888.00 2015-11-04 09:06:35.500 308 12295.95 117.12 54473.60 88888.00 2015-11-04 09:06:35.625 308 12295.88 117.08 54473.60 88888.00 2015-11-04 09:06:35.750 308 12295.83 117.10 54473.60 88888.00 2015-11-04 09:06:35.875 308 12295.85 117.08 54473.60 88888.00 2015-11-04 09:06:36.000 308 12295.88 117.05 54473.57 88888.00 2015-11-04 09:06:36.125 308 12295.90 117.03 54473.57 88888.00 2015-11-04 09:06:36.250 308 12295.92 116.97 54473.55 88888.00 2015-11-04 09:06:36.375 308 12295.98 116.97 54473.53 88888.00 2015-11-04 09:06:36.500 308 12295.95 116.95 54473.55 88888.00 2015-11-04 09:06:36.625 308 12295.95 116.92 54473.55 88888.00 2015-11-04 09:06:36.750 308 12295.98 116.95 54473.57 88888.00 2015-11-04 09:06:36.875 308 12296.02 116.95 54473.55 88888.00 2015-11-04 09:06:37.000 308 12296.05 116.88 54473.53 88888.00 2015-11-04 09:06:37.125 308 12296.02 116.85 54473.55 88888.00 2015-11-04 09:06:37.250 308 12296.02 116.85 54473.57 88888.00 2015-11-04 09:06:37.375 308 12296.05 116.83 54473.55 88888.00 2015-11-04 09:06:37.500 308 12296.12 116.85 54473.55 88888.00 2015-11-04 09:06:37.625 308 12296.17 116.85 54473.57 88888.00 2015-11-04 09:06:37.750 308 12296.15 116.83 54473.55 88888.00 2015-11-04 09:06:37.875 308 12296.10 116.85 54473.55 88888.00 2015-11-04 09:06:38.000 308 12296.05 116.83 54473.53 88888.00 2015-11-04 09:06:38.125 308 12296.02 116.78 54473.53 88888.00 2015-11-04 09:06:38.250 308 12296.05 116.75 54473.53 88888.00 2015-11-04 09:06:38.375 308 12296.05 116.75 54473.53 88888.00 2015-11-04 09:06:38.500 308 12296.02 116.78 54473.53 88888.00 2015-11-04 09:06:38.625 308 12295.95 116.75 54473.53 88888.00 2015-11-04 09:06:38.750 308 12295.92 116.75 54473.53 88888.00 2015-11-04 09:06:38.875 308 12295.92 116.75 54473.55 88888.00 2015-11-04 09:06:39.000 308 12295.95 116.75 54473.53 88888.00 2015-11-04 09:06:39.125 308 12295.98 116.75 54473.53 88888.00 2015-11-04 09:06:39.250 308 12295.98 116.75 54473.53 88888.00 2015-11-04 09:06:39.375 308 12295.98 116.72 54473.53 88888.00 2015-11-04 09:06:39.500 308 12295.98 116.70 54473.55 88888.00 2015-11-04 09:06:39.625 308 12296.00 116.70 54473.55 88888.00 2015-11-04 09:06:39.750 308 12296.02 116.72 54473.55 88888.00 2015-11-04 09:06:39.875 308 12296.00 116.72 54473.57 88888.00 2015-11-04 09:06:40.000 308 12295.88 116.67 54473.55 88888.00 2015-11-04 09:06:40.125 308 12295.88 116.70 54473.57 88888.00 2015-11-04 09:06:40.250 308 12295.98 116.67 54473.60 88888.00 2015-11-04 09:06:40.375 308 12295.98 116.65 54473.57 88888.00 2015-11-04 09:06:40.500 308 12295.92 116.60 54473.57 88888.00 2015-11-04 09:06:40.625 308 12295.88 116.60 54473.57 88888.00 2015-11-04 09:06:40.750 308 12295.85 116.55 54473.60 88888.00 2015-11-04 09:06:40.875 308 12295.80 116.55 54473.60 88888.00 2015-11-04 09:06:41.000 308 12295.77 116.50 54473.60 88888.00 2015-11-04 09:06:41.125 308 12295.77 116.55 54473.62 88888.00 2015-11-04 09:06:41.250 308 12295.70 116.55 54473.62 88888.00 2015-11-04 09:06:41.375 308 12295.65 116.53 54473.65 88888.00 2015-11-04 09:06:41.500 308 12295.62 116.47 54473.62 88888.00 2015-11-04 09:06:41.625 308 12295.62 116.47 54473.65 88888.00 2015-11-04 09:06:41.750 308 12295.62 116.45 54473.65 88888.00 2015-11-04 09:06:41.875 308 12295.60 116.42 54473.65 88888.00 2015-11-04 09:06:42.000 308 12295.58 116.42 54473.62 88888.00 2015-11-04 09:06:42.125 308 12295.52 116.40 54473.65 88888.00 2015-11-04 09:06:42.250 308 12295.50 116.35 54473.65 88888.00 2015-11-04 09:06:42.375 308 12295.42 116.30 54473.65 88888.00 2015-11-04 09:06:42.500 308 12295.40 116.28 54473.65 88888.00 2015-11-04 09:06:42.625 308 12295.38 116.28 54473.65 88888.00 2015-11-04 09:06:42.750 308 12295.38 116.28 54473.68 88888.00 2015-11-04 09:06:42.875 308 12295.45 116.33 54473.72 88888.00 2015-11-04 09:06:43.000 308 12295.48 116.30 54473.70 88888.00 2015-11-04 09:06:43.125 308 12295.45 116.28 54473.72 88888.00 2015-11-04 09:06:43.250 308 12295.38 116.28 54473.72 88888.00 2015-11-04 09:06:43.375 308 12295.40 116.30 54473.72 88888.00 2015-11-04 09:06:43.500 308 12295.40 116.28 54473.72 88888.00 2015-11-04 09:06:43.625 308 12295.35 116.28 54473.72 88888.00 2015-11-04 09:06:43.750 308 12295.33 116.25 54473.75 88888.00 2015-11-04 09:06:43.875 308 12295.33 116.22 54473.75 88888.00 2015-11-04 09:06:44.000 308 12295.27 116.20 54473.75 88888.00 2015-11-04 09:06:44.125 308 12295.17 116.22 54473.75 88888.00 2015-11-04 09:06:44.250 308 12295.10 116.30 54473.78 88888.00 2015-11-04 09:06:44.375 308 12295.10 116.30 54473.75 88888.00 2015-11-04 09:06:44.500 308 12295.02 116.33 54473.75 88888.00 2015-11-04 09:06:44.625 308 12295.02 116.38 54473.78 88888.00 2015-11-04 09:06:44.750 308 12295.00 116.38 54473.82 88888.00 2015-11-04 09:06:44.875 308 12294.92 116.38 54473.82 88888.00 2015-11-04 09:06:45.000 308 12294.92 116.38 54473.82 88888.00 2015-11-04 09:06:45.125 308 12294.90 116.42 54473.82 88888.00 2015-11-04 09:06:45.250 308 12294.83 116.40 54473.80 88888.00 2015-11-04 09:06:45.375 308 12294.77 116.42 54473.80 88888.00 2015-11-04 09:06:45.500 308 12294.73 116.45 54473.82 88888.00 2015-11-04 09:06:45.625 308 12294.77 116.53 54473.82 88888.00 2015-11-04 09:06:45.750 308 12294.77 116.58 54473.82 88888.00 2015-11-04 09:06:45.875 308 12294.73 116.65 54473.85 88888.00 2015-11-04 09:06:46.000 308 12294.65 116.67 54473.85 88888.00 2015-11-04 09:06:46.125 308 12294.60 116.65 54473.88 88888.00 2015-11-04 09:06:46.250 308 12294.60 116.65 54473.90 88888.00 2015-11-04 09:06:46.375 308 12294.58 116.67 54473.85 88888.00 2015-11-04 09:06:46.500 308 12294.52 116.72 54473.88 88888.00 2015-11-04 09:06:46.625 308 12294.45 116.75 54473.88 88888.00 2015-11-04 09:06:46.750 308 12294.45 116.80 54473.90 88888.00 2015-11-04 09:06:46.875 308 12294.48 116.80 54473.90 88888.00 2015-11-04 09:06:47.000 308 12294.40 116.83 54473.93 88888.00 2015-11-04 09:06:47.125 308 12294.42 116.80 54473.93 88888.00 2015-11-04 09:06:47.250 308 12294.38 116.78 54473.95 88888.00 2015-11-04 09:06:47.375 308 12294.38 116.80 54473.95 88888.00 2015-11-04 09:06:47.500 308 12294.38 116.78 54473.95 88888.00 2015-11-04 09:06:47.625 308 12294.38 116.78 54473.97 88888.00 2015-11-04 09:06:47.750 308 12294.35 116.78 54473.97 88888.00 2015-11-04 09:06:47.875 308 12294.27 116.72 54473.97 88888.00 2015-11-04 09:06:48.000 308 12294.25 116.72 54474.00 88888.00 2015-11-04 09:06:48.125 308 12294.20 116.75 54474.03 88888.00 2015-11-04 09:06:48.250 308 12294.23 116.75 54474.05 88888.00 2015-11-04 09:06:48.375 308 12294.30 116.78 54474.05 88888.00 2015-11-04 09:06:48.500 308 12294.23 116.75 54474.07 88888.00 2015-11-04 09:06:48.625 308 12294.12 116.72 54474.07 88888.00 2015-11-04 09:06:48.750 308 12294.08 116.72 54474.10 88888.00 2015-11-04 09:06:48.875 308 12294.08 116.65 54474.12 88888.00 2015-11-04 09:06:49.000 308 12294.10 116.60 54474.10 88888.00 2015-11-04 09:06:49.125 308 12294.00 116.60 54474.12 88888.00 2015-11-04 09:06:49.250 308 12293.92 116.55 54474.15 88888.00 2015-11-04 09:06:49.375 308 12293.98 116.58 54474.18 88888.00 2015-11-04 09:06:49.500 308 12293.98 116.53 54474.20 88888.00 2015-11-04 09:06:49.625 308 12294.00 116.47 54474.18 88888.00 2015-11-04 09:06:49.750 308 12293.98 116.42 54474.22 88888.00 2015-11-04 09:06:49.875 308 12294.00 116.33 54474.25 88888.00 2015-11-04 09:06:50.000 308 12294.05 116.28 54474.25 88888.00 2015-11-04 09:06:50.125 308 12294.02 116.25 54474.28 88888.00 2015-11-04 09:06:50.250 308 12294.00 116.15 54474.30 88888.00 2015-11-04 09:06:50.375 308 12293.95 116.15 54474.30 88888.00 2015-11-04 09:06:50.500 308 12293.83 116.10 54474.30 88888.00 2015-11-04 09:06:50.625 308 12293.88 116.03 54474.32 88888.00 2015-11-04 09:06:50.750 308 12293.95 116.00 54474.32 88888.00 2015-11-04 09:06:50.875 308 12293.85 115.95 54474.32 88888.00 2015-11-04 09:06:51.000 308 12293.75 115.90 54474.32 88888.00 2015-11-04 09:06:51.125 308 12293.73 115.88 54474.35 88888.00 2015-11-04 09:06:51.250 308 12293.70 115.85 54474.38 88888.00 2015-11-04 09:06:51.375 308 12293.75 115.83 54474.38 88888.00 2015-11-04 09:06:51.500 308 12293.77 115.78 54474.35 88888.00 2015-11-04 09:06:51.625 308 12293.70 115.72 54474.35 88888.00 2015-11-04 09:06:51.750 308 12293.70 115.67 54474.38 88888.00 2015-11-04 09:06:51.875 308 12293.75 115.67 54474.40 88888.00 2015-11-04 09:06:52.000 308 12293.80 115.67 54474.40 88888.00 2015-11-04 09:06:52.125 308 12293.85 115.65 54474.40 88888.00 2015-11-04 09:06:52.250 308 12293.77 115.65 54474.40 88888.00 2015-11-04 09:06:52.375 308 12293.80 115.62 54474.40 88888.00 2015-11-04 09:06:52.500 308 12293.80 115.60 54474.40 88888.00 2015-11-04 09:06:52.625 308 12293.77 115.60 54474.40 88888.00 2015-11-04 09:06:52.750 308 12293.83 115.55 54474.40 88888.00 2015-11-04 09:06:52.875 308 12293.92 115.60 54474.40 88888.00 2015-11-04 09:06:53.000 308 12293.88 115.60 54474.40 88888.00 2015-11-04 09:06:53.125 308 12293.83 115.62 54474.40 88888.00 2015-11-04 09:06:53.250 308 12293.83 115.58 54474.40 88888.00 2015-11-04 09:06:53.375 308 12293.83 115.55 54474.43 88888.00 2015-11-04 09:06:53.500 308 12293.85 115.53 54474.40 88888.00 2015-11-04 09:06:53.625 308 12293.90 115.53 54474.38 88888.00 2015-11-04 09:06:53.750 308 12293.92 115.50 54474.40 88888.00 2015-11-04 09:06:53.875 308 12293.95 115.50 54474.43 88888.00 2015-11-04 09:06:54.000 308 12293.90 115.53 54474.45 88888.00 2015-11-04 09:06:54.125 308 12293.90 115.53 54474.45 88888.00 2015-11-04 09:06:54.250 308 12293.85 115.47 54474.45 88888.00 2015-11-04 09:06:54.375 308 12293.85 115.47 54474.43 88888.00 2015-11-04 09:06:54.500 308 12293.85 115.47 54474.43 88888.00 2015-11-04 09:06:54.625 308 12293.88 115.45 54474.43 88888.00 2015-11-04 09:06:54.750 308 12293.88 115.42 54474.45 88888.00 2015-11-04 09:06:54.875 308 12293.88 115.42 54474.47 88888.00 2015-11-04 09:06:55.000 308 12293.83 115.40 54474.47 88888.00 2015-11-04 09:06:55.125 308 12293.75 115.40 54474.45 88888.00 2015-11-04 09:06:55.250 308 12293.73 115.38 54474.45 88888.00 2015-11-04 09:06:55.375 308 12293.75 115.40 54474.45 88888.00 2015-11-04 09:06:55.500 308 12293.77 115.40 54474.45 88888.00 2015-11-04 09:06:55.625 308 12293.73 115.40 54474.43 88888.00 2015-11-04 09:06:55.750 308 12293.73 115.40 54474.43 88888.00 2015-11-04 09:06:55.875 308 12293.67 115.45 54474.45 88888.00 2015-11-04 09:06:56.000 308 12293.62 115.50 54474.43 88888.00 2015-11-04 09:06:56.125 308 12293.55 115.47 54474.43 88888.00 2015-11-04 09:06:56.250 308 12293.52 115.47 54474.45 88888.00 2015-11-04 09:06:56.375 308 12293.60 115.50 54474.45 88888.00 2015-11-04 09:06:56.500 308 12293.65 115.53 54474.45 88888.00 2015-11-04 09:06:56.625 308 12293.67 115.53 54474.45 88888.00 2015-11-04 09:06:56.750 308 12293.62 115.47 54474.45 88888.00 2015-11-04 09:06:56.875 308 12293.60 115.53 54474.45 88888.00 2015-11-04 09:06:57.000 308 12293.60 115.47 54474.45 88888.00 2015-11-04 09:06:57.125 308 12293.55 115.47 54474.47 88888.00 2015-11-04 09:06:57.250 308 12293.55 115.47 54474.47 88888.00 2015-11-04 09:06:57.375 308 12293.60 115.50 54474.45 88888.00 2015-11-04 09:06:57.500 308 12293.60 115.50 54474.43 88888.00 2015-11-04 09:06:57.625 308 12293.60 115.53 54474.43 88888.00 2015-11-04 09:06:57.750 308 12293.60 115.47 54474.43 88888.00 2015-11-04 09:06:57.875 308 12293.52 115.47 54474.43 88888.00 2015-11-04 09:06:58.000 308 12293.42 115.45 54474.45 88888.00 2015-11-04 09:06:58.125 308 12293.45 115.45 54474.43 88888.00 2015-11-04 09:06:58.250 308 12293.42 115.40 54474.43 88888.00 2015-11-04 09:06:58.375 308 12293.50 115.40 54474.43 88888.00 2015-11-04 09:06:58.500 308 12293.45 115.38 54474.43 88888.00 2015-11-04 09:06:58.625 308 12293.48 115.35 54474.45 88888.00 2015-11-04 09:06:58.750 308 12293.50 115.38 54474.45 88888.00 2015-11-04 09:06:58.875 308 12293.45 115.40 54474.45 88888.00 2015-11-04 09:06:59.000 308 12293.48 115.35 54474.43 88888.00 2015-11-04 09:06:59.125 308 12293.52 115.33 54474.43 88888.00 2015-11-04 09:06:59.250 308 12293.50 115.33 54474.43 88888.00 2015-11-04 09:06:59.375 308 12293.58 115.30 54474.43 88888.00 2015-11-04 09:06:59.500 308 12293.62 115.28 54474.40 88888.00 2015-11-04 09:06:59.625 308 12293.62 115.25 54474.38 88888.00 2015-11-04 09:06:59.750 308 12293.60 115.25 54474.40 88888.00 2015-11-04 09:06:59.875 308 12293.60 115.25 54474.40 88888.00 2015-11-04 09:07:00.000 308 12293.62 115.20 54474.40 88888.00 2015-11-04 09:07:00.125 308 12293.65 115.20 54474.40 88888.00 2015-11-04 09:07:00.250 308 12293.70 115.17 54474.40 88888.00 2015-11-04 09:07:00.375 308 12293.70 115.17 54474.40 88888.00 2015-11-04 09:07:00.500 308 12293.67 115.15 54474.38 88888.00 2015-11-04 09:07:00.625 308 12293.70 115.12 54474.38 88888.00 2015-11-04 09:07:00.750 308 12293.80 115.10 54474.40 88888.00 2015-11-04 09:07:00.875 308 12293.83 115.05 54474.40 88888.00 2015-11-04 09:07:01.000 308 12293.83 115.00 54474.35 88888.00 2015-11-04 09:07:01.125 308 12293.92 114.97 54474.35 88888.00 2015-11-04 09:07:01.250 308 12294.02 114.95 54474.35 88888.00 2015-11-04 09:07:01.375 308 12294.05 114.90 54474.30 88888.00 2015-11-04 09:07:01.500 308 12294.08 114.88 54474.30 88888.00 2015-11-04 09:07:01.625 308 12294.12 114.83 54474.28 88888.00 2015-11-04 09:07:01.750 308 12294.17 114.80 54474.28 88888.00 2015-11-04 09:07:01.875 308 12294.17 114.80 54474.30 88888.00 2015-11-04 09:07:02.000 308 12294.20 114.75 54474.30 88888.00 2015-11-04 09:07:02.125 308 12294.25 114.72 54474.28 88888.00 2015-11-04 09:07:02.250 308 12294.23 114.70 54474.30 88888.00 2015-11-04 09:07:02.375 308 12294.25 114.67 54474.28 88888.00 2015-11-04 09:07:02.500 308 12294.33 114.65 54474.25 88888.00 2015-11-04 09:07:02.625 308 12294.38 114.62 54474.28 88888.00 2015-11-04 09:07:02.750 308 12294.35 114.60 54474.28 88888.00 2015-11-04 09:07:02.875 308 12294.35 114.60 54474.25 88888.00 2015-11-04 09:07:03.000 308 12294.35 114.60 54474.25 88888.00 2015-11-04 09:07:03.125 308 12294.30 114.55 54474.30 88888.00 2015-11-04 09:07:03.250 308 12294.27 114.55 54474.28 88888.00 2015-11-04 09:07:03.375 308 12294.30 114.55 54474.28 88888.00 2015-11-04 09:07:03.500 308 12294.33 114.50 54474.25 88888.00 2015-11-04 09:07:03.625 308 12294.38 114.45 54474.25 88888.00 2015-11-04 09:07:03.750 308 12294.38 114.42 54474.28 88888.00 2015-11-04 09:07:03.875 308 12294.35 114.42 54474.25 88888.00 2015-11-04 09:07:04.000 308 12294.33 114.40 54474.25 88888.00 2015-11-04 09:07:04.125 308 12294.35 114.38 54474.22 88888.00 2015-11-04 09:07:04.250 308 12294.30 114.33 54474.22 88888.00 2015-11-04 09:07:04.375 308 12294.30 114.28 54474.20 88888.00 2015-11-04 09:07:04.500 308 12294.30 114.28 54474.22 88888.00 2015-11-04 09:07:04.625 308 12294.25 114.28 54474.22 88888.00 2015-11-04 09:07:04.750 308 12294.30 114.25 54474.20 88888.00 2015-11-04 09:07:04.875 308 12294.33 114.22 54474.20 88888.00 2015-11-04 09:07:05.000 308 12294.30 114.20 54474.20 88888.00 2015-11-04 09:07:05.125 308 12294.27 114.20 54474.20 88888.00 2015-11-04 09:07:05.250 308 12294.20 114.17 54474.20 88888.00 2015-11-04 09:07:05.375 308 12294.20 114.12 54474.22 88888.00 2015-11-04 09:07:05.500 308 12294.15 114.12 54474.22 88888.00 2015-11-04 09:07:05.625 308 12294.10 114.08 54474.22 88888.00 2015-11-04 09:07:05.750 308 12294.02 114.00 54474.20 88888.00 2015-11-04 09:07:05.875 308 12294.00 113.97 54474.18 88888.00 2015-11-04 09:07:06.000 308 12294.05 114.00 54474.18 88888.00 2015-11-04 09:07:06.125 308 12294.02 113.97 54474.20 88888.00 2015-11-04 09:07:06.250 308 12293.98 113.92 54474.22 88888.00 2015-11-04 09:07:06.375 308 12293.98 113.90 54474.25 88888.00 2015-11-04 09:07:06.500 308 12293.95 113.88 54474.22 88888.00 2015-11-04 09:07:06.625 308 12293.92 113.88 54474.25 88888.00 2015-11-04 09:07:06.750 308 12293.88 113.85 54474.28 88888.00 2015-11-04 09:07:06.875 308 12293.85 113.85 54474.22 88888.00 2015-11-04 09:07:07.000 308 12293.77 113.78 54474.22 88888.00 2015-11-04 09:07:07.125 308 12293.70 113.75 54474.22 88888.00 2015-11-04 09:07:07.250 308 12293.67 113.67 54474.25 88888.00 2015-11-04 09:07:07.375 308 12293.65 113.70 54474.22 88888.00 2015-11-04 09:07:07.500 308 12293.60 113.70 54474.25 88888.00 2015-11-04 09:07:07.625 308 12293.55 113.65 54474.25 88888.00 2015-11-04 09:07:07.750 308 12293.52 113.60 54474.25 88888.00 2015-11-04 09:07:07.875 308 12293.52 113.58 54474.25 88888.00 2015-11-04 09:07:08.000 308 12293.55 113.58 54474.28 88888.00 2015-11-04 09:07:08.125 308 12293.48 113.53 54474.28 88888.00 2015-11-04 09:07:08.250 308 12293.33 113.45 54474.25 88888.00 2015-11-04 09:07:08.375 308 12293.30 113.42 54474.25 88888.00 2015-11-04 09:07:08.500 308 12293.25 113.42 54474.25 88888.00 2015-11-04 09:07:08.625 308 12293.23 113.42 54474.28 88888.00 2015-11-04 09:07:08.750 308 12293.15 113.42 54474.25 88888.00 2015-11-04 09:07:08.875 308 12293.08 113.35 54474.25 88888.00 2015-11-04 09:07:09.000 308 12293.02 113.30 54474.22 88888.00 2015-11-04 09:07:09.125 308 12293.00 113.33 54474.25 88888.00 2015-11-04 09:07:09.250 308 12292.98 113.25 54474.25 88888.00 2015-11-04 09:07:09.375 308 12292.98 113.33 54474.22 88888.00 2015-11-04 09:07:09.500 308 12293.00 113.30 54474.25 88888.00 2015-11-04 09:07:09.625 308 12292.92 113.30 54474.28 88888.00 2015-11-04 09:07:09.750 308 12292.75 113.30 54474.30 88888.00 2015-11-04 09:07:09.875 308 12292.67 113.28 54474.30 88888.00 2015-11-04 09:07:10.000 308 12292.62 113.25 54474.25 88888.00 2015-11-04 09:07:10.125 308 12292.52 113.22 54474.25 88888.00 2015-11-04 09:07:10.250 308 12292.45 113.20 54474.28 88888.00 2015-11-04 09:07:10.375 308 12292.45 113.22 54474.28 88888.00 2015-11-04 09:07:10.500 308 12292.42 113.22 54474.30 88888.00 2015-11-04 09:07:10.625 308 12292.45 113.17 54474.30 88888.00 2015-11-04 09:07:10.750 308 12292.50 113.15 54474.28 88888.00 2015-11-04 09:07:10.875 308 12292.42 113.10 54474.25 88888.00 2015-11-04 09:07:11.000 308 12292.45 113.08 54474.25 88888.00 2015-11-04 09:07:11.125 308 12292.42 113.10 54474.28 88888.00 2015-11-04 09:07:11.250 308 12292.42 113.05 54474.30 88888.00 2015-11-04 09:07:11.375 308 12292.40 113.03 54474.28 88888.00 2015-11-04 09:07:11.500 308 12292.38 113.00 54474.30 88888.00 2015-11-04 09:07:11.625 308 12292.33 112.92 54474.30 88888.00 2015-11-04 09:07:11.750 308 12292.25 112.88 54474.28 88888.00 2015-11-04 09:07:11.875 308 12292.25 112.90 54474.28 88888.00 2015-11-04 09:07:12.000 308 12292.30 112.90 54474.25 88888.00 2015-11-04 09:07:12.125 308 12292.30 112.88 54474.28 88888.00 2015-11-04 09:07:12.250 308 12292.35 112.85 54474.28 88888.00 2015-11-04 09:07:12.375 308 12292.33 112.83 54474.28 88888.00 2015-11-04 09:07:12.500 308 12292.33 112.83 54474.25 88888.00 2015-11-04 09:07:12.625 308 12292.35 112.80 54474.22 88888.00 2015-11-04 09:07:12.750 308 12292.30 112.78 54474.25 88888.00 2015-11-04 09:07:12.875 308 12292.30 112.75 54474.25 88888.00 2015-11-04 09:07:13.000 308 12292.27 112.72 54474.22 88888.00 2015-11-04 09:07:13.125 308 12292.20 112.72 54474.25 88888.00 2015-11-04 09:07:13.250 308 12292.15 112.70 54474.25 88888.00 2015-11-04 09:07:13.375 308 12292.15 112.70 54474.25 88888.00 2015-11-04 09:07:13.500 308 12292.15 112.67 54474.25 88888.00 2015-11-04 09:07:13.625 308 12292.15 112.65 54474.25 88888.00 2015-11-04 09:07:13.750 308 12292.10 112.65 54474.28 88888.00 2015-11-04 09:07:13.875 308 12292.10 112.60 54474.28 88888.00 2015-11-04 09:07:14.000 308 12292.10 112.60 54474.25 88888.00 2015-11-04 09:07:14.125 308 12292.05 112.62 54474.28 88888.00 2015-11-04 09:07:14.250 308 12292.05 112.50 54474.25 88888.00 2015-11-04 09:07:14.375 308 12292.02 112.47 54474.20 88888.00 2015-11-04 09:07:14.500 308 12292.08 112.45 54474.22 88888.00 2015-11-04 09:07:14.625 308 12292.02 112.45 54474.22 88888.00 2015-11-04 09:07:14.750 308 12292.02 112.40 54474.28 88888.00 2015-11-04 09:07:14.875 308 12291.98 112.35 54474.30 88888.00 2015-11-04 09:07:15.000 308 12291.95 112.30 54474.28 88888.00 2015-11-04 09:07:15.125 308 12291.92 112.28 54474.28 88888.00 2015-11-04 09:07:15.250 308 12291.95 112.25 54474.28 88888.00 2015-11-04 09:07:15.375 308 12291.90 112.22 54474.30 88888.00 2015-11-04 09:07:15.500 308 12291.90 112.22 54474.32 88888.00 2015-11-04 09:07:15.625 308 12291.90 112.20 54474.30 88888.00 2015-11-04 09:07:15.750 308 12291.95 112.15 54474.28 88888.00 2015-11-04 09:07:15.875 308 12291.95 112.15 54474.28 88888.00 2015-11-04 09:07:16.000 308 12291.95 112.12 54474.32 88888.00 2015-11-04 09:07:16.125 308 12291.95 112.12 54474.35 88888.00 2015-11-04 09:07:16.250 308 12291.92 112.10 54474.38 88888.00 2015-11-04 09:07:16.375 308 12291.92 112.08 54474.32 88888.00 2015-11-04 09:07:16.500 308 12291.88 112.05 54474.32 88888.00 2015-11-04 09:07:16.625 308 12291.83 112.03 54474.32 88888.00 2015-11-04 09:07:16.750 308 12291.88 112.00 54474.30 88888.00 2015-11-04 09:07:16.875 308 12291.95 112.00 54474.32 88888.00 2015-11-04 09:07:17.000 308 12291.98 112.00 54474.30 88888.00 2015-11-04 09:07:17.125 308 12291.98 112.03 54474.32 88888.00 2015-11-04 09:07:17.250 308 12291.95 112.05 54474.38 88888.00 2015-11-04 09:07:17.375 308 12291.98 112.05 54474.35 88888.00 2015-11-04 09:07:17.500 308 12291.98 112.03 54474.32 88888.00 2015-11-04 09:07:17.625 308 12292.00 112.05 54474.32 88888.00 2015-11-04 09:07:17.750 308 12292.02 112.08 54474.32 88888.00 2015-11-04 09:07:17.875 308 12292.00 112.08 54474.32 88888.00 2015-11-04 09:07:18.000 308 12291.95 112.12 54474.32 88888.00 2015-11-04 09:07:18.125 308 12292.00 112.15 54474.32 88888.00 2015-11-04 09:07:18.250 308 12292.05 112.15 54474.32 88888.00 2015-11-04 09:07:18.375 308 12292.10 112.17 54474.32 88888.00 2015-11-04 09:07:18.500 308 12292.10 112.17 54474.32 88888.00 2015-11-04 09:07:18.625 308 12292.12 112.17 54474.28 88888.00 2015-11-04 09:07:18.750 308 12292.12 112.25 54474.28 88888.00 2015-11-04 09:07:18.875 308 12292.12 112.28 54474.28 88888.00 2015-11-04 09:07:19.000 308 12292.05 112.25 54474.25 88888.00 2015-11-04 09:07:19.125 308 12292.00 112.30 54474.25 88888.00 2015-11-04 09:07:19.250 308 12291.90 112.33 54474.28 88888.00 2015-11-04 09:07:19.375 308 12291.95 112.38 54474.28 88888.00 2015-11-04 09:07:19.500 308 12292.02 112.42 54474.30 88888.00 2015-11-04 09:07:19.625 308 12292.05 112.42 54474.28 88888.00 2015-11-04 09:07:19.750 308 12292.02 112.47 54474.28 88888.00 2015-11-04 09:07:19.875 308 12292.05 112.50 54474.28 88888.00 2015-11-04 09:07:20.000 308 12292.12 112.53 54474.25 88888.00 2015-11-04 09:07:20.125 308 12292.15 112.55 54474.25 88888.00 2015-11-04 09:07:20.250 308 12292.08 112.55 54474.28 88888.00 2015-11-04 09:07:20.375 308 12292.08 112.58 54474.25 88888.00 2015-11-04 09:07:20.500 308 12292.05 112.58 54474.25 88888.00 2015-11-04 09:07:20.625 308 12292.02 112.58 54474.25 88888.00 2015-11-04 09:07:20.750 308 12292.00 112.58 54474.22 88888.00 2015-11-04 09:07:20.875 308 12291.95 112.62 54474.22 88888.00 2015-11-04 09:07:21.000 308 12292.00 112.62 54474.20 88888.00 2015-11-04 09:07:21.125 308 12292.00 112.65 54474.22 88888.00 2015-11-04 09:07:21.250 308 12292.05 112.67 54474.22 88888.00 2015-11-04 09:07:21.375 308 12292.10 112.70 54474.22 88888.00 2015-11-04 09:07:21.500 308 12292.10 112.67 54474.22 88888.00 2015-11-04 09:07:21.625 308 12292.10 112.67 54474.20 88888.00 2015-11-04 09:07:21.750 308 12292.05 112.65 54474.20 88888.00 2015-11-04 09:07:21.875 308 12292.15 112.70 54474.18 88888.00 2015-11-04 09:07:22.000 308 12292.23 112.72 54474.18 88888.00 2015-11-04 09:07:22.125 308 12292.17 112.72 54474.18 88888.00 2015-11-04 09:07:22.250 308 12292.12 112.72 54474.18 88888.00 2015-11-04 09:07:22.375 308 12292.17 112.72 54474.12 88888.00 2015-11-04 09:07:22.500 308 12292.17 112.70 54474.15 88888.00 2015-11-04 09:07:22.625 308 12292.10 112.62 54474.15 88888.00 2015-11-04 09:07:22.750 308 12292.10 112.65 54474.15 88888.00 2015-11-04 09:07:22.875 308 12292.17 112.67 54474.12 88888.00 2015-11-04 09:07:23.000 308 12292.17 112.70 54474.10 88888.00 2015-11-04 09:07:23.125 308 12292.23 112.67 54474.12 88888.00 2015-11-04 09:07:23.250 308 12292.23 112.65 54474.10 88888.00 2015-11-04 09:07:23.375 308 12292.17 112.60 54474.12 88888.00 2015-11-04 09:07:23.500 308 12292.17 112.62 54474.12 88888.00 2015-11-04 09:07:23.625 308 12292.17 112.65 54474.10 88888.00 2015-11-04 09:07:23.750 308 12292.15 112.62 54474.10 88888.00 2015-11-04 09:07:23.875 308 12292.12 112.62 54474.10 88888.00 2015-11-04 09:07:24.000 308 12292.12 112.65 54474.07 88888.00 2015-11-04 09:07:24.125 308 12292.12 112.65 54474.10 88888.00 2015-11-04 09:07:24.250 308 12292.08 112.65 54474.10 88888.00 2015-11-04 09:07:24.375 308 12292.05 112.65 54474.10 88888.00 2015-11-04 09:07:24.500 308 12292.02 112.65 54474.07 88888.00 2015-11-04 09:07:24.625 308 12292.02 112.65 54474.10 88888.00 2015-11-04 09:07:24.750 308 12292.05 112.70 54474.10 88888.00 2015-11-04 09:07:24.875 308 12292.05 112.72 54474.10 88888.00 2015-11-04 09:07:25.000 308 12292.00 112.72 54474.07 88888.00 2015-11-04 09:07:25.125 308 12291.92 112.80 54474.05 88888.00 2015-11-04 09:07:25.250 308 12291.88 112.80 54474.05 88888.00 2015-11-04 09:07:25.375 308 12291.88 112.83 54474.03 88888.00 2015-11-04 09:07:25.500 308 12291.85 112.85 54474.03 88888.00 2015-11-04 09:07:25.625 308 12291.83 112.88 54474.05 88888.00 2015-11-04 09:07:25.750 308 12291.80 112.88 54474.03 88888.00 2015-11-04 09:07:25.875 308 12291.77 112.90 54474.00 88888.00 2015-11-04 09:07:26.000 308 12291.80 112.92 54474.00 88888.00 2015-11-04 09:07:26.125 308 12291.77 112.95 54474.00 88888.00 2015-11-04 09:07:26.250 308 12291.70 113.00 54474.03 88888.00 2015-11-04 09:07:26.375 308 12291.67 113.05 54474.00 88888.00 2015-11-04 09:07:26.500 308 12291.62 113.10 54473.95 88888.00 2015-11-04 09:07:26.625 308 12291.62 113.15 54473.95 88888.00 2015-11-04 09:07:26.750 308 12291.58 113.22 54473.97 88888.00 2015-11-04 09:07:26.875 308 12291.58 113.33 54473.95 88888.00 2015-11-04 09:07:27.000 308 12291.52 113.42 54473.93 88888.00 2015-11-04 09:07:27.125 308 12291.52 113.45 54473.93 88888.00 2015-11-04 09:07:27.250 308 12291.48 113.50 54473.88 88888.00 2015-11-04 09:07:27.375 308 12291.35 113.58 54473.88 88888.00 2015-11-04 09:07:27.500 308 12291.27 113.65 54473.88 88888.00 2015-11-04 09:07:27.625 308 12291.25 113.70 54473.88 88888.00 2015-11-04 09:07:27.750 308 12291.30 113.78 54473.88 88888.00 2015-11-04 09:07:27.875 308 12291.30 113.83 54473.85 88888.00 2015-11-04 09:07:28.000 308 12291.35 113.95 54473.85 88888.00 2015-11-04 09:07:28.125 308 12291.35 114.00 54473.85 88888.00 2015-11-04 09:07:28.250 308 12291.23 114.10 54473.82 88888.00 2015-11-04 09:07:28.375 308 12291.20 114.15 54473.80 88888.00 2015-11-04 09:07:28.500 308 12291.20 114.25 54473.78 88888.00 2015-11-04 09:07:28.625 308 12291.25 114.30 54473.78 88888.00 2015-11-04 09:07:28.750 308 12291.23 114.35 54473.75 88888.00 2015-11-04 09:07:28.875 308 12291.23 114.40 54473.72 88888.00 2015-11-04 09:07:29.000 308 12291.23 114.45 54473.70 88888.00 2015-11-04 09:07:29.125 308 12291.20 114.53 54473.70 88888.00 2015-11-04 09:07:29.250 308 12291.23 114.58 54473.68 88888.00 2015-11-04 09:07:29.375 308 12291.23 114.65 54473.68 88888.00 2015-11-04 09:07:29.500 308 12291.17 114.70 54473.68 88888.00 2015-11-04 09:07:29.625 308 12291.15 114.72 54473.65 88888.00 2015-11-04 09:07:29.750 308 12291.20 114.83 54473.65 88888.00 2015-11-04 09:07:29.875 308 12291.20 114.90 54473.62 88888.00 2015-11-04 09:07:30.000 308 12291.25 114.90 54473.60 88888.00 2015-11-04 09:07:30.125 308 12291.27 114.97 54473.60 88888.00 2015-11-04 09:07:30.250 308 12291.20 115.03 54473.60 88888.00 2015-11-04 09:07:30.375 308 12291.17 115.05 54473.57 88888.00 2015-11-04 09:07:30.500 308 12291.17 115.05 54473.57 88888.00 2015-11-04 09:07:30.625 308 12291.15 115.10 54473.57 88888.00 2015-11-04 09:07:30.750 308 12291.15 115.15 54473.57 88888.00 2015-11-04 09:07:30.875 308 12291.17 115.20 54473.55 88888.00 2015-11-04 09:07:31.000 308 12291.20 115.25 54473.55 88888.00 2015-11-04 09:07:31.125 308 12291.20 115.28 54473.53 88888.00 2015-11-04 09:07:31.250 308 12291.12 115.33 54473.50 88888.00 2015-11-04 09:07:31.375 308 12291.15 115.38 54473.53 88888.00 2015-11-04 09:07:31.500 308 12291.20 115.42 54473.50 88888.00 2015-11-04 09:07:31.625 308 12291.20 115.42 54473.50 88888.00 2015-11-04 09:07:31.750 308 12291.25 115.45 54473.50 88888.00 2015-11-04 09:07:31.875 308 12291.23 115.50 54473.47 88888.00 2015-11-04 09:07:32.000 308 12291.15 115.50 54473.45 88888.00 2015-11-04 09:07:32.125 308 12291.15 115.47 54473.45 88888.00 2015-11-04 09:07:32.250 308 12291.20 115.50 54473.45 88888.00 2015-11-04 09:07:32.375 308 12291.23 115.55 54473.43 88888.00 2015-11-04 09:07:32.500 308 12291.20 115.53 54473.40 88888.00 2015-11-04 09:07:32.625 308 12291.17 115.50 54473.38 88888.00 2015-11-04 09:07:32.750 308 12291.17 115.53 54473.40 88888.00 2015-11-04 09:07:32.875 308 12291.15 115.58 54473.40 88888.00 2015-11-04 09:07:33.000 308 12291.10 115.60 54473.38 88888.00 2015-11-04 09:07:33.125 308 12291.05 115.58 54473.38 88888.00 2015-11-04 09:07:33.250 308 12291.05 115.58 54473.35 88888.00 2015-11-04 09:07:33.375 308 12291.12 115.58 54473.30 88888.00 2015-11-04 09:07:33.500 308 12291.02 115.60 54473.30 88888.00 2015-11-04 09:07:33.625 308 12290.98 115.62 54473.30 88888.00 2015-11-04 09:07:33.750 308 12290.98 115.62 54473.28 88888.00 2015-11-04 09:07:33.875 308 12290.95 115.65 54473.30 88888.00 2015-11-04 09:07:34.000 308 12290.88 115.70 54473.28 88888.00 2015-11-04 09:07:34.125 308 12290.85 115.67 54473.28 88888.00 2015-11-04 09:07:34.250 308 12290.77 115.67 54473.28 88888.00 2015-11-04 09:07:34.375 308 12290.77 115.70 54473.28 88888.00 2015-11-04 09:07:34.500 308 12290.77 115.70 54473.28 88888.00 2015-11-04 09:07:34.625 308 12290.75 115.72 54473.25 88888.00 2015-11-04 09:07:34.750 308 12290.73 115.72 54473.25 88888.00 2015-11-04 09:07:34.875 308 12290.77 115.75 54473.25 88888.00 2015-11-04 09:07:35.000 308 12290.70 115.78 54473.28 88888.00 2015-11-04 09:07:35.125 308 12290.58 115.75 54473.25 88888.00 2015-11-04 09:07:35.250 308 12290.50 115.80 54473.22 88888.00 2015-11-04 09:07:35.375 308 12290.50 115.85 54473.25 88888.00 2015-11-04 09:07:35.500 308 12290.48 115.90 54473.22 88888.00 2015-11-04 09:07:35.625 308 12290.42 115.88 54473.20 88888.00 2015-11-04 09:07:35.750 308 12290.40 115.90 54473.20 88888.00 2015-11-04 09:07:35.875 308 12290.27 115.95 54473.20 88888.00 2015-11-04 09:07:36.000 308 12290.15 115.97 54473.18 88888.00 2015-11-04 09:07:36.125 308 12290.08 116.00 54473.20 88888.00 2015-11-04 09:07:36.250 308 12290.02 116.00 54473.20 88888.00 2015-11-04 09:07:36.375 308 12289.98 116.05 54473.18 88888.00 2015-11-04 09:07:36.500 308 12289.85 116.03 54473.20 88888.00 2015-11-04 09:07:36.625 308 12289.77 116.05 54473.20 88888.00 2015-11-04 09:07:36.750 308 12289.75 116.03 54473.18 88888.00 2015-11-04 09:07:36.875 308 12289.67 116.05 54473.20 88888.00 2015-11-04 09:07:37.000 308 12289.65 116.05 54473.18 88888.00 2015-11-04 09:07:37.125 308 12289.65 116.10 54473.18 88888.00 2015-11-04 09:07:37.250 308 12289.58 116.12 54473.18 88888.00 2015-11-04 09:07:37.375 308 12289.50 116.12 54473.18 88888.00 2015-11-04 09:07:37.500 308 12289.45 116.12 54473.18 88888.00 2015-11-04 09:07:37.625 308 12289.42 116.12 54473.18 88888.00 2015-11-04 09:07:37.750 308 12289.38 116.15 54473.20 88888.00 2015-11-04 09:07:37.875 308 12289.27 116.15 54473.18 88888.00 2015-11-04 09:07:38.000 308 12289.20 116.17 54473.15 88888.00 2015-11-04 09:07:38.125 308 12289.12 116.20 54473.18 88888.00 2015-11-04 09:07:38.250 308 12289.05 116.20 54473.22 88888.00 2015-11-04 09:07:38.375 308 12289.02 116.20 54473.20 88888.00 2015-11-04 09:07:38.500 308 12288.98 116.25 54473.18 88888.00 2015-11-04 09:07:38.625 308 12288.92 116.28 54473.18 88888.00 2015-11-04 09:07:38.750 308 12288.85 116.25 54473.20 88888.00 2015-11-04 09:07:38.875 308 12288.85 116.28 54473.20 88888.00 2015-11-04 09:07:39.000 308 12288.80 116.30 54473.18 88888.00 2015-11-04 09:07:39.125 308 12288.70 116.28 54473.18 88888.00 2015-11-04 09:07:39.250 308 12288.55 116.25 54473.18 88888.00 2015-11-04 09:07:39.375 308 12288.48 116.28 54473.18 88888.00 2015-11-04 09:07:39.500 308 12288.35 116.28 54473.22 88888.00 2015-11-04 09:07:39.625 308 12288.40 116.25 54473.20 88888.00 2015-11-04 09:07:39.750 308 12288.42 116.30 54473.18 88888.00 2015-11-04 09:07:39.875 308 12288.38 116.33 54473.18 88888.00 2015-11-04 09:07:40.000 308 12288.30 116.33 54473.18 88888.00 2015-11-04 09:07:40.125 308 12288.27 116.33 54473.18 88888.00 2015-11-04 09:07:40.250 308 12288.25 116.33 54473.18 88888.00 2015-11-04 09:07:40.375 308 12288.17 116.35 54473.20 88888.00 2015-11-04 09:07:40.500 308 12288.10 116.35 54473.20 88888.00 2015-11-04 09:07:40.625 308 12288.08 116.35 54473.20 88888.00 2015-11-04 09:07:40.750 308 12287.98 116.38 54473.20 88888.00 2015-11-04 09:07:40.875 308 12287.90 116.35 54473.20 88888.00 2015-11-04 09:07:41.000 308 12287.95 116.38 54473.20 88888.00 2015-11-04 09:07:41.125 308 12287.92 116.40 54473.25 88888.00 2015-11-04 09:07:41.250 308 12287.80 116.38 54473.28 88888.00 2015-11-04 09:07:41.375 308 12287.65 116.42 54473.20 88888.00 2015-11-04 09:07:41.500 308 12287.50 116.42 54473.22 88888.00 2015-11-04 09:07:41.625 308 12287.48 116.42 54473.20 88888.00 2015-11-04 09:07:41.750 308 12287.50 116.45 54473.20 88888.00 2015-11-04 09:07:41.875 308 12287.42 116.45 54473.22 88888.00 2015-11-04 09:07:42.000 308 12287.27 116.45 54473.22 88888.00 2015-11-04 09:07:42.125 308 12287.15 116.47 54473.22 88888.00 2015-11-04 09:07:42.250 308 12287.05 116.53 54473.22 88888.00 2015-11-04 09:07:42.375 308 12287.05 116.55 54473.25 88888.00 2015-11-04 09:07:42.500 308 12287.05 116.60 54473.25 88888.00 2015-11-04 09:07:42.625 308 12286.92 116.60 54473.25 88888.00 2015-11-04 09:07:42.750 308 12286.77 116.60 54473.20 88888.00 2015-11-04 09:07:42.875 308 12286.77 116.60 54473.20 88888.00 2015-11-04 09:07:43.000 308 12286.75 116.65 54473.20 88888.00 2015-11-04 09:07:43.125 308 12286.62 116.65 54473.22 88888.00 2015-11-04 09:07:43.250 308 12286.48 116.65 54473.22 88888.00 2015-11-04 09:07:43.375 308 12286.40 116.67 54473.22 88888.00 2015-11-04 09:07:43.500 308 12286.40 116.65 54473.20 88888.00 2015-11-04 09:07:43.625 308 12286.40 116.70 54473.20 88888.00 2015-11-04 09:07:43.750 308 12286.38 116.72 54473.20 88888.00 2015-11-04 09:07:43.875 308 12286.27 116.72 54473.20 88888.00 2015-11-04 09:07:44.000 308 12286.25 116.65 54473.18 88888.00 2015-11-04 09:07:44.125 308 12286.17 116.67 54473.18 88888.00 2015-11-04 09:07:44.250 308 12286.10 116.72 54473.18 88888.00 2015-11-04 09:07:44.375 308 12286.00 116.70 54473.15 88888.00 2015-11-04 09:07:44.500 308 12285.98 116.75 54473.15 88888.00 2015-11-04 09:07:44.625 308 12286.05 116.75 54473.15 88888.00 2015-11-04 09:07:44.750 308 12285.95 116.72 54473.12 88888.00 2015-11-04 09:07:44.875 308 12285.83 116.70 54473.12 88888.00 2015-11-04 09:07:45.000 308 12285.85 116.70 54473.12 88888.00 2015-11-04 09:07:45.125 308 12285.83 116.70 54473.15 88888.00 2015-11-04 09:07:45.250 308 12285.75 116.67 54473.12 88888.00 2015-11-04 09:07:45.375 308 12285.70 116.67 54473.15 88888.00 2015-11-04 09:07:45.500 308 12285.62 116.65 54473.15 88888.00 2015-11-04 09:07:45.625 308 12285.58 116.65 54473.12 88888.00 2015-11-04 09:07:45.750 308 12285.55 116.58 54473.10 88888.00 2015-11-04 09:07:45.875 308 12285.55 116.55 54473.10 88888.00 2015-11-04 09:07:46.000 308 12285.58 116.58 54473.07 88888.00 2015-11-04 09:07:46.125 308 12285.55 116.55 54473.10 88888.00 2015-11-04 09:07:46.250 308 12285.42 116.55 54473.10 88888.00 2015-11-04 09:07:46.375 308 12285.42 116.53 54473.07 88888.00 2015-11-04 09:07:46.500 308 12285.33 116.45 54473.07 88888.00 2015-11-04 09:07:46.625 308 12285.27 116.42 54473.10 88888.00 2015-11-04 09:07:46.750 308 12285.27 116.40 54473.05 88888.00 2015-11-04 09:07:46.875 308 12285.30 116.35 54473.03 88888.00 2015-11-04 09:07:47.000 308 12285.27 116.38 54473.05 88888.00 2015-11-04 09:07:47.125 308 12285.20 116.35 54473.05 88888.00 2015-11-04 09:07:47.250 308 12285.15 116.30 54473.00 88888.00 2015-11-04 09:07:47.375 308 12285.12 116.25 54473.00 88888.00 2015-11-04 09:07:47.500 308 12285.08 116.20 54473.00 88888.00 2015-11-04 09:07:47.625 308 12285.00 116.25 54473.03 88888.00 2015-11-04 09:07:47.750 308 12284.95 116.25 54473.00 88888.00 2015-11-04 09:07:47.875 308 12284.90 116.22 54473.00 88888.00 2015-11-04 09:07:48.000 308 12284.85 116.22 54473.03 88888.00 2015-11-04 09:07:48.125 308 12284.80 116.22 54473.03 88888.00 2015-11-04 09:07:48.250 308 12284.70 116.20 54473.03 88888.00 2015-11-04 09:07:48.375 308 12284.62 116.20 54473.00 88888.00 2015-11-04 09:07:48.500 308 12284.52 116.15 54473.03 88888.00 2015-11-04 09:07:48.625 308 12284.42 116.10 54473.03 88888.00 2015-11-04 09:07:48.750 308 12284.42 116.12 54473.00 88888.00 2015-11-04 09:07:48.875 308 12284.30 116.10 54473.00 88888.00 2015-11-04 09:07:49.000 308 12284.20 116.10 54472.97 88888.00 2015-11-04 09:07:49.125 308 12284.10 116.10 54472.97 88888.00 2015-11-04 09:07:49.250 308 12284.05 116.05 54473.00 88888.00 2015-11-04 09:07:49.375 308 12284.02 116.08 54473.00 88888.00 2015-11-04 09:07:49.500 308 12283.90 116.10 54472.97 88888.00 2015-11-04 09:07:49.625 308 12283.85 116.08 54472.97 88888.00 2015-11-04 09:07:49.750 308 12283.77 116.05 54472.97 88888.00 2015-11-04 09:07:49.875 308 12283.70 116.05 54472.93 88888.00 2015-11-04 09:07:50.000 308 12283.62 116.05 54472.95 88888.00 2015-11-04 09:07:50.125 308 12283.52 116.05 54472.97 88888.00 2015-11-04 09:07:50.250 308 12283.45 115.97 54472.97 88888.00 2015-11-04 09:07:50.375 308 12283.45 115.97 54472.97 88888.00 2015-11-04 09:07:50.500 308 12283.35 116.00 54472.97 88888.00 2015-11-04 09:07:50.625 308 12283.30 115.97 54473.00 88888.00 2015-11-04 09:07:50.750 308 12283.27 115.95 54473.00 88888.00 2015-11-04 09:07:50.875 308 12283.30 115.90 54473.00 88888.00 2015-11-04 09:07:51.000 308 12283.23 115.90 54472.97 88888.00 2015-11-04 09:07:51.125 308 12283.05 115.90 54472.97 88888.00 2015-11-04 09:07:51.250 308 12282.95 115.85 54473.00 88888.00 2015-11-04 09:07:51.375 308 12282.98 115.80 54473.00 88888.00 2015-11-04 09:07:51.500 308 12283.00 115.80 54473.00 88888.00 2015-11-04 09:07:51.625 308 12282.98 115.83 54473.00 88888.00 2015-11-04 09:07:51.750 308 12282.92 115.78 54473.00 88888.00 2015-11-04 09:07:51.875 308 12282.90 115.78 54472.95 88888.00 2015-11-04 09:07:52.000 308 12282.90 115.75 54472.97 88888.00 2015-11-04 09:07:52.125 308 12282.85 115.72 54472.97 88888.00 2015-11-04 09:07:52.250 308 12282.77 115.65 54473.00 88888.00 2015-11-04 09:07:52.375 308 12282.75 115.65 54473.00 88888.00 2015-11-04 09:07:52.500 308 12282.65 115.60 54473.03 88888.00 2015-11-04 09:07:52.625 308 12282.58 115.58 54473.00 88888.00 2015-11-04 09:07:52.750 308 12282.55 115.53 54473.03 88888.00 2015-11-04 09:07:52.875 308 12282.55 115.50 54473.03 88888.00 2015-11-04 09:07:53.000 308 12282.52 115.47 54473.00 88888.00 2015-11-04 09:07:53.125 308 12282.45 115.47 54473.03 88888.00 2015-11-04 09:07:53.250 308 12282.33 115.40 54473.03 88888.00 2015-11-04 09:07:53.375 308 12282.23 115.35 54473.03 88888.00 2015-11-04 09:07:53.500 308 12282.20 115.30 54473.03 88888.00 2015-11-04 09:07:53.625 308 12282.15 115.30 54473.03 88888.00 2015-11-04 09:07:53.750 308 12282.08 115.28 54473.05 88888.00 2015-11-04 09:07:53.875 308 12281.98 115.25 54473.03 88888.00 2015-11-04 09:07:54.000 308 12281.85 115.22 54473.00 88888.00 2015-11-04 09:07:54.125 308 12281.80 115.22 54473.03 88888.00 2015-11-04 09:07:54.250 308 12281.80 115.22 54473.07 88888.00 2015-11-04 09:07:54.375 308 12281.73 115.20 54473.07 88888.00 2015-11-04 09:07:54.500 308 12281.62 115.20 54473.03 88888.00 2015-11-04 09:07:54.625 308 12281.55 115.20 54473.03 88888.00 2015-11-04 09:07:54.750 308 12281.48 115.22 54473.05 88888.00 2015-11-04 09:07:54.875 308 12281.42 115.20 54473.00 88888.00 2015-11-04 09:07:55.000 308 12281.35 115.17 54473.03 88888.00 2015-11-04 09:07:55.125 308 12281.25 115.15 54473.03 88888.00 2015-11-04 09:07:55.250 308 12281.12 115.12 54473.05 88888.00 2015-11-04 09:07:55.375 308 12281.05 115.15 54473.05 88888.00 2015-11-04 09:07:55.500 308 12280.90 115.15 54473.03 88888.00 2015-11-04 09:07:55.625 308 12280.83 115.12 54473.03 88888.00 2015-11-04 09:07:55.750 308 12280.83 115.12 54473.05 88888.00 2015-11-04 09:07:55.875 308 12280.73 115.08 54473.05 88888.00 2015-11-04 09:07:56.000 308 12280.58 115.08 54473.05 88888.00 2015-11-04 09:07:56.125 308 12280.48 115.03 54473.05 88888.00 2015-11-04 09:07:56.250 308 12280.35 114.97 54473.05 88888.00 2015-11-04 09:07:56.375 308 12280.25 115.00 54473.03 88888.00 2015-11-04 09:07:56.500 308 12280.25 115.03 54473.05 88888.00 2015-11-04 09:07:56.625 308 12280.12 114.95 54473.03 88888.00 2015-11-04 09:07:56.750 308 12280.02 114.90 54473.05 88888.00 2015-11-04 09:07:56.875 308 12279.95 114.83 54473.05 88888.00 2015-11-04 09:07:57.000 308 12279.90 114.80 54473.03 88888.00 2015-11-04 09:07:57.125 308 12279.85 114.78 54473.05 88888.00 2015-11-04 09:07:57.250 308 12279.73 114.72 54473.05 88888.00 2015-11-04 09:07:57.375 308 12279.67 114.72 54473.07 88888.00 2015-11-04 09:07:57.500 308 12279.65 114.72 54473.05 88888.00 2015-11-04 09:07:57.625 308 12279.58 114.67 54473.05 88888.00 2015-11-04 09:07:57.750 308 12279.42 114.58 54473.03 88888.00 2015-11-04 09:07:57.875 308 12279.30 114.53 54473.05 88888.00 2015-11-04 09:07:58.000 308 12279.23 114.53 54473.05 88888.00 2015-11-04 09:07:58.125 308 12279.12 114.55 54473.05 88888.00 2015-11-04 09:07:58.250 308 12279.02 114.50 54473.03 88888.00 2015-11-04 09:07:58.375 308 12279.02 114.45 54473.05 88888.00 2015-11-04 09:07:58.500 308 12278.95 114.45 54473.05 88888.00 2015-11-04 09:07:58.625 308 12278.90 114.45 54473.03 88888.00 2015-11-04 09:07:58.750 308 12278.80 114.45 54473.03 88888.00 2015-11-04 09:07:58.875 308 12278.70 114.38 54473.03 88888.00 2015-11-04 09:07:59.000 308 12278.55 114.40 54473.03 88888.00 2015-11-04 09:07:59.125 308 12278.45 114.40 54473.03 88888.00 2015-11-04 09:07:59.250 308 12278.40 114.38 54473.00 88888.00 2015-11-04 09:07:59.375 308 12278.33 114.38 54472.97 88888.00 2015-11-04 09:07:59.500 308 12278.25 114.42 54473.00 88888.00 2015-11-04 09:07:59.625 308 12278.17 114.40 54472.97 88888.00 2015-11-04 09:07:59.750 308 12278.08 114.40 54473.00 88888.00 2015-11-04 09:07:59.875 308 12278.00 114.40 54472.97 88888.00 2015-11-04 09:08:00.000 308 12277.90 114.40 54472.93 88888.00 2015-11-04 09:08:00.125 308 12277.80 114.38 54472.93 88888.00 2015-11-04 09:08:00.250 308 12277.67 114.38 54472.93 88888.00 2015-11-04 09:08:00.375 308 12277.62 114.35 54472.93 88888.00 2015-11-04 09:08:00.500 308 12277.58 114.33 54472.90 88888.00 2015-11-04 09:08:00.625 308 12277.48 114.33 54472.90 88888.00 2015-11-04 09:08:00.750 308 12277.42 114.33 54472.93 88888.00 2015-11-04 09:08:00.875 308 12277.35 114.30 54472.88 88888.00 2015-11-04 09:08:01.000 308 12277.27 114.25 54472.88 88888.00 2015-11-04 09:08:01.125 308 12277.23 114.20 54472.85 88888.00 2015-11-04 09:08:01.250 308 12277.15 114.25 54472.90 88888.00 2015-11-04 09:08:01.375 308 12277.08 114.25 54472.90 88888.00 2015-11-04 09:08:01.500 308 12276.92 114.22 54472.90 88888.00 2015-11-04 09:08:01.625 308 12276.83 114.17 54472.88 88888.00 2015-11-04 09:08:01.750 308 12276.77 114.17 54472.88 88888.00 2015-11-04 09:08:01.875 308 12276.70 114.17 54472.85 88888.00 2015-11-04 09:08:02.000 308 12276.60 114.12 54472.82 88888.00 2015-11-04 09:08:02.125 308 12276.48 114.10 54472.80 88888.00 2015-11-04 09:08:02.250 308 12276.38 114.08 54472.82 88888.00 2015-11-04 09:08:02.375 308 12276.30 114.08 54472.82 88888.00 2015-11-04 09:08:02.500 308 12276.20 114.00 54472.80 88888.00 2015-11-04 09:08:02.625 308 12276.12 114.00 54472.80 88888.00 2015-11-04 09:08:02.750 308 12276.08 114.00 54472.80 88888.00 2015-11-04 09:08:02.875 308 12275.90 113.97 54472.80 88888.00 2015-11-04 09:08:03.000 308 12275.75 113.95 54472.78 88888.00 2015-11-04 09:08:03.125 308 12275.70 113.97 54472.78 88888.00 2015-11-04 09:08:03.250 308 12275.58 113.95 54472.78 88888.00 2015-11-04 09:08:03.375 308 12275.45 113.95 54472.75 88888.00 2015-11-04 09:08:03.500 308 12275.38 113.95 54472.75 88888.00 2015-11-04 09:08:03.625 308 12275.33 113.97 54472.72 88888.00 2015-11-04 09:08:03.750 308 12275.27 113.97 54472.70 88888.00 2015-11-04 09:08:03.875 308 12275.20 113.95 54472.68 88888.00 2015-11-04 09:08:04.000 308 12275.20 113.95 54472.68 88888.00 2015-11-04 09:08:04.125 308 12275.15 113.97 54472.68 88888.00 2015-11-04 09:08:04.250 308 12275.05 113.97 54472.65 88888.00 2015-11-04 09:08:04.375 308 12274.98 114.00 54472.65 88888.00 2015-11-04 09:08:04.500 308 12274.98 114.00 54472.65 88888.00 2015-11-04 09:08:04.625 308 12274.85 114.00 54472.65 88888.00 2015-11-04 09:08:04.750 308 12274.73 114.00 54472.62 88888.00 2015-11-04 09:08:04.875 308 12274.67 114.03 54472.60 88888.00 2015-11-04 09:08:05.000 308 12274.65 114.05 54472.57 88888.00 2015-11-04 09:08:05.125 308 12274.60 114.05 54472.60 88888.00 2015-11-04 09:08:05.250 308 12274.58 114.03 54472.57 88888.00 2015-11-04 09:08:05.375 308 12274.50 114.03 54472.57 88888.00 2015-11-04 09:08:05.500 308 12274.42 114.03 54472.57 88888.00 2015-11-04 09:08:05.625 308 12274.33 114.00 54472.55 88888.00 2015-11-04 09:08:05.750 308 12274.33 113.97 54472.55 88888.00 2015-11-04 09:08:05.875 308 12274.25 113.92 54472.50 88888.00 2015-11-04 09:08:06.000 308 12274.20 113.90 54472.50 88888.00 2015-11-04 09:08:06.125 308 12274.05 113.90 54472.47 88888.00 2015-11-04 09:08:06.250 308 12273.98 113.88 54472.50 88888.00 2015-11-04 09:08:06.375 308 12274.02 113.92 54472.47 88888.00 2015-11-04 09:08:06.500 308 12273.95 113.88 54472.50 88888.00 2015-11-04 09:08:06.625 308 12273.88 113.83 54472.45 88888.00 2015-11-04 09:08:06.750 308 12273.75 113.78 54472.47 88888.00 2015-11-04 09:08:06.875 308 12273.75 113.72 54472.43 88888.00 2015-11-04 09:08:07.000 308 12273.67 113.70 54472.45 88888.00 2015-11-04 09:08:07.125 308 12273.52 113.67 54472.45 88888.00 2015-11-04 09:08:07.250 308 12273.40 113.65 54472.45 88888.00 2015-11-04 09:08:07.375 308 12273.40 113.62 54472.40 88888.00 2015-11-04 09:08:07.500 308 12273.35 113.60 54472.43 88888.00 2015-11-04 09:08:07.625 308 12273.30 113.58 54472.45 88888.00 2015-11-04 09:08:07.750 308 12273.20 113.62 54472.45 88888.00 2015-11-04 09:08:07.875 308 12273.08 113.62 54472.43 88888.00 2015-11-04 09:08:08.000 308 12273.00 113.55 54472.38 88888.00 2015-11-04 09:08:08.125 308 12272.90 113.50 54472.38 88888.00 2015-11-04 09:08:08.250 308 12272.77 113.42 54472.40 88888.00 2015-11-04 09:08:08.375 308 12272.80 113.42 54472.43 88888.00 2015-11-04 09:08:08.500 308 12272.75 113.42 54472.43 88888.00 2015-11-04 09:08:08.625 308 12272.70 113.42 54472.40 88888.00 2015-11-04 09:08:08.750 308 12272.58 113.40 54472.38 88888.00 2015-11-04 09:08:08.875 308 12272.50 113.38 54472.38 88888.00 2015-11-04 09:08:09.000 308 12272.45 113.35 54472.38 88888.00 2015-11-04 09:08:09.125 308 12272.40 113.35 54472.38 88888.00 2015-11-04 09:08:09.250 308 12272.23 113.28 54472.40 88888.00 2015-11-04 09:08:09.375 308 12272.15 113.28 54472.40 88888.00 2015-11-04 09:08:09.500 308 12272.08 113.28 54472.38 88888.00 2015-11-04 09:08:09.625 308 12272.00 113.25 54472.40 88888.00 2015-11-04 09:08:09.750 308 12271.92 113.22 54472.40 88888.00 2015-11-04 09:08:09.875 308 12271.88 113.25 54472.40 88888.00 2015-11-04 09:08:10.000 308 12271.80 113.22 54472.35 88888.00 2015-11-04 09:08:10.125 308 12271.65 113.22 54472.35 88888.00 2015-11-04 09:08:10.250 308 12271.55 113.20 54472.40 88888.00 2015-11-04 09:08:10.375 308 12271.48 113.22 54472.38 88888.00 2015-11-04 09:08:10.500 308 12271.35 113.25 54472.38 88888.00 2015-11-04 09:08:10.625 308 12271.30 113.22 54472.40 88888.00 2015-11-04 09:08:10.750 308 12271.25 113.20 54472.38 88888.00 2015-11-04 09:08:10.875 308 12271.23 113.17 54472.38 88888.00 2015-11-04 09:08:11.000 308 12271.25 113.17 54472.38 88888.00 2015-11-04 09:08:11.125 308 12271.15 113.20 54472.38 88888.00 2015-11-04 09:08:11.250 308 12271.02 113.15 54472.35 88888.00 2015-11-04 09:08:11.375 308 12270.98 113.15 54472.35 88888.00 2015-11-04 09:08:11.500 308 12270.92 113.20 54472.35 88888.00 2015-11-04 09:08:11.625 308 12270.88 113.17 54472.32 88888.00 2015-11-04 09:08:11.750 308 12270.80 113.20 54472.35 88888.00 2015-11-04 09:08:11.875 308 12270.75 113.17 54472.32 88888.00 2015-11-04 09:08:12.000 308 12270.73 113.17 54472.32 88888.00 2015-11-04 09:08:12.125 308 12270.67 113.20 54472.32 88888.00 2015-11-04 09:08:12.250 308 12270.60 113.22 54472.35 88888.00 2015-11-04 09:08:12.375 308 12270.52 113.25 54472.35 88888.00 2015-11-04 09:08:12.500 308 12270.50 113.25 54472.30 88888.00 2015-11-04 09:08:12.625 308 12270.42 113.25 54472.28 88888.00 2015-11-04 09:08:12.750 308 12270.45 113.25 54472.30 88888.00 2015-11-04 09:08:12.875 308 12270.40 113.22 54472.25 88888.00 2015-11-04 09:08:13.000 308 12270.27 113.22 54472.22 88888.00 2015-11-04 09:08:13.125 308 12270.15 113.22 54472.20 88888.00 2015-11-04 09:08:13.250 308 12270.08 113.22 54472.20 88888.00 2015-11-04 09:08:13.375 308 12270.08 113.22 54472.18 88888.00 2015-11-04 09:08:13.500 308 12270.08 113.25 54472.15 88888.00 2015-11-04 09:08:13.625 308 12270.00 113.28 54472.15 88888.00 2015-11-04 09:08:13.750 308 12269.95 113.28 54472.15 88888.00 2015-11-04 09:08:13.875 308 12269.92 113.25 54472.12 88888.00 2015-11-04 09:08:14.000 308 12269.88 113.28 54472.10 88888.00 2015-11-04 09:08:14.125 308 12269.77 113.33 54472.10 88888.00 2015-11-04 09:08:14.250 308 12269.73 113.38 54472.10 88888.00 2015-11-04 09:08:14.375 308 12269.73 113.40 54472.10 88888.00 2015-11-04 09:08:14.500 308 12269.65 113.38 54472.07 88888.00 2015-11-04 09:08:14.625 308 12269.65 113.42 54472.05 88888.00 2015-11-04 09:08:14.750 308 12269.65 113.45 54472.05 88888.00 2015-11-04 09:08:14.875 308 12269.67 113.53 54472.03 88888.00 2015-11-04 09:08:15.000 308 12269.65 113.53 54471.97 88888.00 2015-11-04 09:08:15.125 308 12269.55 113.53 54471.97 88888.00 2015-11-04 09:08:15.250 308 12269.45 113.53 54471.95 88888.00 2015-11-04 09:08:15.375 308 12269.42 113.58 54471.95 88888.00 2015-11-04 09:08:15.500 308 12269.42 113.60 54471.97 88888.00 2015-11-04 09:08:15.625 308 12269.40 113.62 54471.95 88888.00 2015-11-04 09:08:15.750 308 12269.35 113.62 54471.93 88888.00 2015-11-04 09:08:15.875 308 12269.30 113.62 54471.90 88888.00 2015-11-04 09:08:16.000 308 12269.27 113.62 54471.85 88888.00 2015-11-04 09:08:16.125 308 12269.23 113.62 54471.82 88888.00 2015-11-04 09:08:16.250 308 12269.17 113.65 54471.85 88888.00 2015-11-04 09:08:16.375 308 12269.17 113.70 54471.82 88888.00 2015-11-04 09:08:16.500 308 12269.17 113.70 54471.82 88888.00 2015-11-04 09:08:16.625 308 12269.17 113.70 54471.80 88888.00 2015-11-04 09:08:16.750 308 12269.20 113.72 54471.78 88888.00 2015-11-04 09:08:16.875 308 12269.15 113.72 54471.75 88888.00 2015-11-04 09:08:17.000 308 12269.05 113.72 54471.72 88888.00 2015-11-04 09:08:17.125 308 12269.05 113.70 54471.72 88888.00 2015-11-04 09:08:17.250 308 12268.98 113.70 54471.72 88888.00 2015-11-04 09:08:17.375 308 12268.90 113.75 54471.70 88888.00 2015-11-04 09:08:17.500 308 12268.83 113.72 54471.70 88888.00 2015-11-04 09:08:17.625 308 12268.75 113.70 54471.65 88888.00 2015-11-04 09:08:17.750 308 12268.75 113.75 54471.65 88888.00 2015-11-04 09:08:17.875 308 12268.77 113.78 54471.65 88888.00 2015-11-04 09:08:18.000 308 12268.75 113.78 54471.62 88888.00 2015-11-04 09:08:18.125 308 12268.67 113.78 54471.65 88888.00 2015-11-04 09:08:18.250 308 12268.58 113.78 54471.62 88888.00 2015-11-04 09:08:18.375 308 12268.52 113.78 54471.57 88888.00 2015-11-04 09:08:18.500 308 12268.45 113.78 54471.55 88888.00 2015-11-04 09:08:18.625 308 12268.40 113.83 54471.60 88888.00 2015-11-04 09:08:18.750 308 12268.30 113.80 54471.55 88888.00 2015-11-04 09:08:18.875 308 12268.27 113.78 54471.55 88888.00 2015-11-04 09:08:19.000 308 12268.25 113.75 54471.53 88888.00 2015-11-04 09:08:19.125 308 12268.20 113.75 54471.53 88888.00 2015-11-04 09:08:19.250 308 12268.08 113.72 54471.50 88888.00 2015-11-04 09:08:19.375 308 12268.00 113.72 54471.50 88888.00 2015-11-04 09:08:19.500 308 12267.95 113.72 54471.47 88888.00 2015-11-04 09:08:19.625 308 12267.90 113.83 54471.47 88888.00 2015-11-04 09:08:19.750 308 12267.83 113.83 54471.45 88888.00 2015-11-04 09:08:19.875 308 12267.75 113.83 54471.45 88888.00 2015-11-04 09:08:20.000 308 12267.65 113.80 54471.43 88888.00 2015-11-04 09:08:20.125 308 12267.55 113.80 54471.43 88888.00 2015-11-04 09:08:20.250 308 12267.50 113.85 54471.40 88888.00 2015-11-04 09:08:20.375 308 12267.50 113.85 54471.40 88888.00 2015-11-04 09:08:20.500 308 12267.45 113.90 54471.40 88888.00 2015-11-04 09:08:20.625 308 12267.40 113.95 54471.40 88888.00 2015-11-04 09:08:20.750 308 12267.27 114.00 54471.38 88888.00 2015-11-04 09:08:20.875 308 12267.15 114.00 54471.38 88888.00 2015-11-04 09:08:21.000 308 12267.05 114.03 54471.35 88888.00 2015-11-04 09:08:21.125 308 12267.00 114.08 54471.35 88888.00 2015-11-04 09:08:21.250 308 12266.90 114.05 54471.32 88888.00 2015-11-04 09:08:21.375 308 12266.85 114.08 54471.30 88888.00 2015-11-04 09:08:21.500 308 12266.83 114.12 54471.30 88888.00 2015-11-04 09:08:21.625 308 12266.75 114.20 54471.28 88888.00 2015-11-04 09:08:21.750 308 12266.62 114.20 54471.22 88888.00 2015-11-04 09:08:21.875 308 12266.52 114.20 54471.25 88888.00 2015-11-04 09:08:22.000 308 12266.48 114.30 54471.22 88888.00 2015-11-04 09:08:22.125 308 12266.45 114.33 54471.25 88888.00 2015-11-04 09:08:22.250 308 12266.42 114.38 54471.25 88888.00 2015-11-04 09:08:22.375 308 12266.33 114.38 54471.20 88888.00 2015-11-04 09:08:22.500 308 12266.15 114.38 54471.15 88888.00 2015-11-04 09:08:22.625 308 12266.02 114.40 54471.15 88888.00 2015-11-04 09:08:22.750 308 12265.98 114.47 54471.15 88888.00 2015-11-04 09:08:22.875 308 12265.92 114.50 54471.12 88888.00 2015-11-04 09:08:23.000 308 12265.88 114.53 54471.10 88888.00 2015-11-04 09:08:23.125 308 12265.83 114.55 54471.10 88888.00 2015-11-04 09:08:23.250 308 12265.80 114.62 54471.10 88888.00 2015-11-04 09:08:23.375 308 12265.70 114.67 54471.05 88888.00 2015-11-04 09:08:23.500 308 12265.58 114.65 54471.03 88888.00 2015-11-04 09:08:23.625 308 12265.48 114.70 54471.03 88888.00 2015-11-04 09:08:23.750 308 12265.45 114.72 54471.00 88888.00 2015-11-04 09:08:23.875 308 12265.42 114.78 54471.00 88888.00 2015-11-04 09:08:24.000 308 12265.25 114.85 54470.95 88888.00 2015-11-04 09:08:24.125 308 12265.12 114.88 54470.95 88888.00 2015-11-04 09:08:24.250 308 12265.02 114.90 54470.93 88888.00 2015-11-04 09:08:24.375 308 12265.02 114.92 54470.90 88888.00 2015-11-04 09:08:24.500 308 12264.92 114.95 54470.88 88888.00 2015-11-04 09:08:24.625 308 12264.85 115.00 54470.85 88888.00 2015-11-04 09:08:24.750 308 12264.77 115.03 54470.85 88888.00 2015-11-04 09:08:24.875 308 12264.73 115.10 54470.80 88888.00 2015-11-04 09:08:25.000 308 12264.70 115.15 54470.80 88888.00 2015-11-04 09:08:25.125 308 12264.60 115.17 54470.80 88888.00 2015-11-04 09:08:25.250 308 12264.50 115.17 54470.72 88888.00 2015-11-04 09:08:25.375 308 12264.50 115.17 54470.70 88888.00 2015-11-04 09:08:25.500 308 12264.40 115.20 54470.68 88888.00 2015-11-04 09:08:25.625 308 12264.33 115.28 54470.65 88888.00 2015-11-04 09:08:25.750 308 12264.33 115.33 54470.65 88888.00 2015-11-04 09:08:25.875 308 12264.27 115.38 54470.65 88888.00 2015-11-04 09:08:26.000 308 12264.20 115.40 54470.62 88888.00 2015-11-04 09:08:26.125 308 12264.10 115.42 54470.57 88888.00 2015-11-04 09:08:26.250 308 12264.00 115.42 54470.57 88888.00 2015-11-04 09:08:26.375 308 12264.00 115.47 54470.55 88888.00 2015-11-04 09:08:26.500 308 12263.92 115.53 54470.53 88888.00 2015-11-04 09:08:26.625 308 12263.85 115.55 54470.50 88888.00 2015-11-04 09:08:26.750 308 12263.77 115.53 54470.47 88888.00 2015-11-04 09:08:26.875 308 12263.67 115.55 54470.43 88888.00 2015-11-04 09:08:27.000 308 12263.65 115.60 54470.43 88888.00 2015-11-04 09:08:27.125 308 12263.70 115.65 54470.43 88888.00 2015-11-04 09:08:27.250 308 12263.70 115.65 54470.40 88888.00 2015-11-04 09:08:27.375 308 12263.58 115.65 54470.38 88888.00 2015-11-04 09:08:27.500 308 12263.42 115.67 54470.38 88888.00 2015-11-04 09:08:27.625 308 12263.40 115.70 54470.38 88888.00 2015-11-04 09:08:27.750 308 12263.42 115.72 54470.35 88888.00 2015-11-04 09:08:27.875 308 12263.35 115.72 54470.32 88888.00 2015-11-04 09:08:28.000 308 12263.25 115.75 54470.28 88888.00 2015-11-04 09:08:28.125 308 12263.25 115.80 54470.28 88888.00 2015-11-04 09:08:28.250 308 12263.17 115.78 54470.25 88888.00 2015-11-04 09:08:28.375 308 12263.15 115.78 54470.22 88888.00 2015-11-04 09:08:28.500 308 12263.02 115.83 54470.20 88888.00 2015-11-04 09:08:28.625 308 12262.88 115.85 54470.18 88888.00 2015-11-04 09:08:28.750 308 12262.77 115.92 54470.18 88888.00 2015-11-04 09:08:28.875 308 12262.67 115.92 54470.15 88888.00 2015-11-04 09:08:29.000 308 12262.58 115.95 54470.12 88888.00 2015-11-04 09:08:29.125 308 12262.48 115.92 54470.05 88888.00 2015-11-04 09:08:29.250 308 12262.38 115.85 54470.10 88888.00 2015-11-04 09:08:29.375 308 12262.35 115.90 54470.07 88888.00 2015-11-04 09:08:29.500 308 12262.23 115.92 54470.05 88888.00 2015-11-04 09:08:29.625 308 12262.17 115.95 54470.03 88888.00 2015-11-04 09:08:29.750 308 12262.17 115.95 54469.97 88888.00 2015-11-04 09:08:29.875 308 12262.08 115.97 54469.97 88888.00 2015-11-04 09:08:30.000 308 12261.95 115.97 54469.97 88888.00 2015-11-04 09:08:30.125 308 12261.83 116.00 54469.97 88888.00 2015-11-04 09:08:30.250 308 12261.67 116.00 54469.95 88888.00 2015-11-04 09:08:30.375 308 12261.67 116.00 54469.93 88888.00 2015-11-04 09:08:30.500 308 12261.65 116.00 54469.93 88888.00 2015-11-04 09:08:30.625 308 12261.65 116.00 54469.93 88888.00 2015-11-04 09:08:30.750 308 12261.55 116.03 54469.90 88888.00 2015-11-04 09:08:30.875 308 12261.50 116.05 54469.88 88888.00 2015-11-04 09:08:31.000 308 12261.48 116.03 54469.90 88888.00 2015-11-04 09:08:31.125 308 12261.42 116.03 54469.88 88888.00 2015-11-04 09:08:31.250 308 12261.27 116.00 54469.85 88888.00 2015-11-04 09:08:31.375 308 12261.23 116.03 54469.80 88888.00 2015-11-04 09:08:31.500 308 12261.20 116.00 54469.80 88888.00 2015-11-04 09:08:31.625 308 12261.23 115.97 54469.75 88888.00 2015-11-04 09:08:31.750 308 12261.17 115.92 54469.75 88888.00 2015-11-04 09:08:31.875 308 12261.12 115.88 54469.68 88888.00 2015-11-04 09:08:32.000 308 12261.12 115.88 54469.65 88888.00 2015-11-04 09:08:32.125 308 12261.05 115.85 54469.68 88888.00 2015-11-04 09:08:32.250 308 12260.92 115.78 54469.65 88888.00 2015-11-04 09:08:32.375 308 12260.88 115.78 54469.60 88888.00 2015-11-04 09:08:32.500 308 12260.95 115.72 54469.60 88888.00 2015-11-04 09:08:32.625 308 12260.90 115.72 54469.57 88888.00 2015-11-04 09:08:32.750 308 12260.83 115.70 54469.53 88888.00 2015-11-04 09:08:32.875 308 12260.80 115.65 54469.50 88888.00 2015-11-04 09:08:33.000 308 12260.73 115.62 54469.50 88888.00 2015-11-04 09:08:33.125 308 12260.70 115.62 54469.50 88888.00 2015-11-04 09:08:33.250 308 12260.60 115.55 54469.47 88888.00 2015-11-04 09:08:33.375 308 12260.58 115.55 54469.45 88888.00 2015-11-04 09:08:33.500 308 12260.52 115.58 54469.43 88888.00 2015-11-04 09:08:33.625 308 12260.50 115.53 54469.40 88888.00 2015-11-04 09:08:33.750 308 12260.42 115.47 54469.38 88888.00 2015-11-04 09:08:33.875 308 12260.38 115.42 54469.35 88888.00 2015-11-04 09:08:34.000 308 12260.35 115.40 54469.32 88888.00 2015-11-04 09:08:34.125 308 12260.33 115.40 54469.30 88888.00 2015-11-04 09:08:34.250 308 12260.30 115.40 54469.28 88888.00 2015-11-04 09:08:34.375 308 12260.30 115.38 54469.25 88888.00 2015-11-04 09:08:34.500 308 12260.20 115.38 54469.25 88888.00 2015-11-04 09:08:34.625 308 12260.17 115.38 54469.20 88888.00 2015-11-04 09:08:34.750 308 12260.08 115.35 54469.12 88888.00 2015-11-04 09:08:34.875 308 12259.98 115.35 54469.12 88888.00 2015-11-04 09:08:35.000 308 12260.00 115.35 54469.10 88888.00 2015-11-04 09:08:35.125 308 12260.00 115.40 54469.07 88888.00 2015-11-04 09:08:35.250 308 12259.95 115.38 54469.05 88888.00 2015-11-04 09:08:35.375 308 12259.92 115.38 54469.03 88888.00 2015-11-04 09:08:35.500 308 12259.85 115.38 54469.00 88888.00 2015-11-04 09:08:35.625 308 12259.77 115.42 54469.00 88888.00 2015-11-04 09:08:35.750 308 12259.67 115.45 54469.00 88888.00 2015-11-04 09:08:35.875 308 12259.58 115.50 54468.95 88888.00 2015-11-04 09:08:36.000 308 12259.58 115.55 54468.90 88888.00 2015-11-04 09:08:36.125 308 12259.45 115.58 54468.93 88888.00 2015-11-04 09:08:36.250 308 12259.27 115.58 54468.90 88888.00 2015-11-04 09:08:36.375 308 12259.25 115.60 54468.88 88888.00 2015-11-04 09:08:36.500 308 12259.17 115.65 54468.82 88888.00 2015-11-04 09:08:36.625 308 12259.08 115.70 54468.80 88888.00 2015-11-04 09:08:36.750 308 12258.95 115.75 54468.80 88888.00 2015-11-04 09:08:36.875 308 12258.83 115.78 54468.80 88888.00 2015-11-04 09:08:37.000 308 12258.77 115.78 54468.75 88888.00 2015-11-04 09:08:37.125 308 12258.65 115.83 54468.70 88888.00 2015-11-04 09:08:37.250 308 12258.50 115.88 54468.70 88888.00 2015-11-04 09:08:37.375 308 12258.40 115.92 54468.68 88888.00 2015-11-04 09:08:37.500 308 12258.25 115.95 54468.65 88888.00 2015-11-04 09:08:37.625 308 12258.15 116.00 54468.65 88888.00 2015-11-04 09:08:37.750 308 12258.08 116.05 54468.62 88888.00 2015-11-04 09:08:37.875 308 12257.95 116.05 54468.60 88888.00 2015-11-04 09:08:38.000 308 12257.75 116.08 54468.60 88888.00 2015-11-04 09:08:38.125 308 12257.62 116.15 54468.57 88888.00 2015-11-04 09:08:38.250 308 12257.48 116.17 54468.53 88888.00 2015-11-04 09:08:38.375 308 12257.42 116.22 54468.53 88888.00 2015-11-04 09:08:38.500 308 12257.33 116.25 54468.47 88888.00 2015-11-04 09:08:38.625 308 12257.20 116.28 54468.43 88888.00 2015-11-04 09:08:38.750 308 12257.10 116.33 54468.43 88888.00 2015-11-04 09:08:38.875 308 12257.00 116.35 54468.40 88888.00 2015-11-04 09:08:39.000 308 12256.90 116.33 54468.35 88888.00 2015-11-04 09:08:39.125 308 12256.85 116.33 54468.35 88888.00 2015-11-04 09:08:39.250 308 12256.77 116.35 54468.35 88888.00 2015-11-04 09:08:39.375 308 12256.75 116.35 54468.30 88888.00 2015-11-04 09:08:39.500 308 12256.62 116.30 54468.32 88888.00 2015-11-04 09:08:39.625 308 12256.50 116.25 54468.28 88888.00 2015-11-04 09:08:39.750 308 12256.42 116.22 54468.25 88888.00 2015-11-04 09:08:39.875 308 12256.35 116.22 54468.25 88888.00 2015-11-04 09:08:40.000 308 12256.27 116.17 54468.22 88888.00 2015-11-04 09:08:40.125 308 12256.17 116.20 54468.20 88888.00 2015-11-04 09:08:40.250 308 12256.08 116.20 54468.18 88888.00 2015-11-04 09:08:40.375 308 12256.02 116.22 54468.15 88888.00 2015-11-04 09:08:40.500 308 12255.98 116.15 54468.10 88888.00 2015-11-04 09:08:40.625 308 12255.98 116.10 54468.07 88888.00 2015-11-04 09:08:40.750 308 12255.92 116.08 54468.05 88888.00 2015-11-04 09:08:40.875 308 12255.88 116.10 54468.03 88888.00 2015-11-04 09:08:41.000 308 12255.77 116.08 54468.00 88888.00 2015-11-04 09:08:41.125 308 12255.67 116.05 54468.00 88888.00 2015-11-04 09:08:41.250 308 12255.58 116.03 54467.97 88888.00 2015-11-04 09:08:41.375 308 12255.48 116.00 54467.95 88888.00 2015-11-04 09:08:41.500 308 12255.42 115.97 54467.95 88888.00 2015-11-04 09:08:41.625 308 12255.42 116.00 54467.93 88888.00 2015-11-04 09:08:41.750 308 12255.40 116.00 54467.93 88888.00 2015-11-04 09:08:41.875 308 12255.33 115.95 54467.90 88888.00 2015-11-04 09:08:42.000 308 12255.27 115.95 54467.85 88888.00 2015-11-04 09:08:42.125 308 12255.23 115.95 54467.88 88888.00 2015-11-04 09:08:42.250 308 12255.15 115.95 54467.82 88888.00 2015-11-04 09:08:42.375 308 12255.05 115.95 54467.82 88888.00 2015-11-04 09:08:42.500 308 12254.98 115.95 54467.80 88888.00 2015-11-04 09:08:42.625 308 12254.95 115.88 54467.75 88888.00 2015-11-04 09:08:42.750 308 12254.98 115.85 54467.72 88888.00 2015-11-04 09:08:42.875 308 12254.90 115.85 54467.72 88888.00 2015-11-04 09:08:43.000 308 12254.83 115.88 54467.70 88888.00 2015-11-04 09:08:43.125 308 12254.70 115.83 54467.68 88888.00 2015-11-04 09:08:43.250 308 12254.62 115.80 54467.62 88888.00 2015-11-04 09:08:43.375 308 12254.58 115.83 54467.62 88888.00 2015-11-04 09:08:43.500 308 12254.48 115.80 54467.60 88888.00 2015-11-04 09:08:43.625 308 12254.40 115.80 54467.55 88888.00 2015-11-04 09:08:43.750 308 12254.35 115.80 54467.55 88888.00 2015-11-04 09:08:43.875 308 12254.33 115.80 54467.55 88888.00 2015-11-04 09:08:44.000 308 12254.25 115.78 54467.53 88888.00 2015-11-04 09:08:44.125 308 12254.15 115.78 54467.50 88888.00 2015-11-04 09:08:44.250 308 12254.05 115.80 54467.50 88888.00 2015-11-04 09:08:44.375 308 12253.92 115.83 54467.47 88888.00 2015-11-04 09:08:44.500 308 12253.80 115.78 54467.43 88888.00 2015-11-04 09:08:44.625 308 12253.70 115.85 54467.43 88888.00 2015-11-04 09:08:44.750 308 12253.60 115.85 54467.40 88888.00 2015-11-04 09:08:44.875 308 12253.55 115.88 54467.35 88888.00 2015-11-04 09:08:45.000 308 12253.50 115.90 54467.30 88888.00 2015-11-04 09:08:45.125 308 12253.45 115.88 54467.30 88888.00 2015-11-04 09:08:45.250 308 12253.30 115.88 54467.28 88888.00 2015-11-04 09:08:45.375 308 12253.15 115.92 54467.28 88888.00 2015-11-04 09:08:45.500 308 12253.05 115.90 54467.25 88888.00 2015-11-04 09:08:45.625 308 12252.98 115.92 54467.20 88888.00 2015-11-04 09:08:45.750 308 12252.88 115.95 54467.20 88888.00 2015-11-04 09:08:45.875 308 12252.80 115.97 54467.18 88888.00 2015-11-04 09:08:46.000 308 12252.77 115.97 54467.12 88888.00 2015-11-04 09:08:46.125 308 12252.73 115.95 54467.12 88888.00 2015-11-04 09:08:46.250 308 12252.65 115.90 54467.07 88888.00 2015-11-04 09:08:46.375 308 12252.55 115.88 54467.05 88888.00 2015-11-04 09:08:46.500 308 12252.42 115.92 54467.03 88888.00 2015-11-04 09:08:46.625 308 12252.33 115.95 54467.03 88888.00 2015-11-04 09:08:46.750 308 12252.23 115.92 54467.03 88888.00 2015-11-04 09:08:46.875 308 12252.12 115.92 54466.97 88888.00 2015-11-04 09:08:47.000 308 12252.12 115.90 54466.93 88888.00 2015-11-04 09:08:47.125 308 12252.10 115.88 54466.90 88888.00 2015-11-04 09:08:47.250 308 12252.02 115.88 54466.85 88888.00 2015-11-04 09:08:47.375 308 12252.00 115.90 54466.82 88888.00 2015-11-04 09:08:47.500 308 12251.92 115.92 54466.82 88888.00 2015-11-04 09:08:47.625 308 12251.83 115.92 54466.78 88888.00 2015-11-04 09:08:47.750 308 12251.75 115.95 54466.75 88888.00 2015-11-04 09:08:47.875 308 12251.70 115.90 54466.70 88888.00 2015-11-04 09:08:48.000 308 12251.70 115.90 54466.68 88888.00 2015-11-04 09:08:48.125 308 12251.70 115.90 54466.62 88888.00 2015-11-04 09:08:48.250 308 12251.62 115.90 54466.62 88888.00 2015-11-04 09:08:48.375 308 12251.58 115.92 54466.60 88888.00 2015-11-04 09:08:48.500 308 12251.45 115.92 54466.57 88888.00 2015-11-04 09:08:48.625 308 12251.33 115.88 54466.53 88888.00 2015-11-04 09:08:48.750 308 12251.40 115.90 54466.50 88888.00 2015-11-04 09:08:48.875 308 12251.40 115.92 54466.50 88888.00 2015-11-04 09:08:49.000 308 12251.25 115.90 54466.47 88888.00 2015-11-04 09:08:49.125 308 12251.15 115.90 54466.45 88888.00 2015-11-04 09:08:49.250 308 12251.15 115.92 54466.43 88888.00 2015-11-04 09:08:49.375 308 12251.15 115.90 54466.38 88888.00 2015-11-04 09:08:49.500 308 12251.02 115.88 54466.35 88888.00 2015-11-04 09:08:49.625 308 12250.92 115.85 54466.38 88888.00 2015-11-04 09:08:49.750 308 12250.92 115.85 54466.32 88888.00 2015-11-04 09:08:49.875 308 12250.85 115.88 54466.28 88888.00 2015-11-04 09:08:50.000 308 12250.73 115.88 54466.22 88888.00 2015-11-04 09:08:50.125 308 12250.73 115.88 54466.22 88888.00 2015-11-04 09:08:50.250 308 12250.67 115.90 54466.20 88888.00 2015-11-04 09:08:50.375 308 12250.67 115.95 54466.18 88888.00 2015-11-04 09:08:50.500 308 12250.62 115.97 54466.15 88888.00 2015-11-04 09:08:50.625 308 12250.60 116.00 54466.12 88888.00 2015-11-04 09:08:50.750 308 12250.55 115.97 54466.10 88888.00 2015-11-04 09:08:50.875 308 12250.52 116.00 54466.07 88888.00 2015-11-04 09:08:51.000 308 12250.45 116.00 54466.03 88888.00 2015-11-04 09:08:51.125 308 12250.30 116.03 54466.00 88888.00 2015-11-04 09:08:51.250 308 12250.15 116.08 54466.00 88888.00 2015-11-04 09:08:51.375 308 12250.10 116.12 54465.95 88888.00 2015-11-04 09:08:51.500 308 12250.05 116.17 54465.93 88888.00 2015-11-04 09:08:51.625 308 12249.98 116.22 54465.90 88888.00 2015-11-04 09:08:51.750 308 12249.90 116.25 54465.85 88888.00 2015-11-04 09:08:51.875 308 12249.80 116.22 54465.82 88888.00 2015-11-04 09:08:52.000 308 12249.73 116.25 54465.78 88888.00 2015-11-04 09:08:52.125 308 12249.65 116.25 54465.78 88888.00 2015-11-04 09:08:52.250 308 12249.60 116.28 54465.72 88888.00 2015-11-04 09:08:52.375 308 12249.58 116.30 54465.72 88888.00 2015-11-04 09:08:52.500 308 12249.52 116.35 54465.70 88888.00 2015-11-04 09:08:52.625 308 12249.50 116.35 54465.65 88888.00 2015-11-04 09:08:52.750 308 12249.42 116.33 54465.60 88888.00 2015-11-04 09:08:52.875 308 12249.30 116.33 54465.60 88888.00 2015-11-04 09:08:53.000 308 12249.17 116.33 54465.57 88888.00 2015-11-04 09:08:53.125 308 12249.08 116.28 54465.55 88888.00 2015-11-04 09:08:53.250 308 12249.02 116.28 54465.53 88888.00 2015-11-04 09:08:53.375 308 12248.98 116.25 54465.50 88888.00 2015-11-04 09:08:53.500 308 12248.88 116.25 54465.47 88888.00 2015-11-04 09:08:53.625 308 12248.83 116.22 54465.43 88888.00 2015-11-04 09:08:53.750 308 12248.77 116.20 54465.40 88888.00 2015-11-04 09:08:53.875 308 12248.77 116.20 54465.35 88888.00 2015-11-04 09:08:54.000 308 12248.67 116.15 54465.32 88888.00 2015-11-04 09:08:54.125 308 12248.60 116.10 54465.30 88888.00 2015-11-04 09:08:54.250 308 12248.50 116.08 54465.28 88888.00 2015-11-04 09:08:54.375 308 12248.40 116.08 54465.22 88888.00 2015-11-04 09:08:54.500 308 12248.25 116.08 54465.18 88888.00 2015-11-04 09:08:54.625 308 12248.17 116.08 54465.18 88888.00 2015-11-04 09:08:54.750 308 12248.12 116.03 54465.15 88888.00 2015-11-04 09:08:54.875 308 12248.05 116.03 54465.12 88888.00 2015-11-04 09:08:55.000 308 12248.08 116.00 54465.07 88888.00 2015-11-04 09:08:55.125 308 12248.00 116.00 54465.03 88888.00 2015-11-04 09:08:55.250 308 12247.75 115.97 54465.00 88888.00 2015-11-04 09:08:55.375 308 12247.70 116.00 54464.97 88888.00 2015-11-04 09:08:55.500 308 12247.65 116.03 54464.97 88888.00 2015-11-04 09:08:55.625 308 12247.52 116.05 54464.95 88888.00 2015-11-04 09:08:55.750 308 12247.42 116.03 54464.95 88888.00 2015-11-04 09:08:55.875 308 12247.35 116.03 54464.93 88888.00 2015-11-04 09:08:56.000 308 12247.30 116.05 54464.88 88888.00 2015-11-04 09:08:56.125 308 12247.20 116.08 54464.85 88888.00 2015-11-04 09:08:56.250 308 12247.08 116.10 54464.82 88888.00 2015-11-04 09:08:56.375 308 12247.00 116.12 54464.80 88888.00 2015-11-04 09:08:56.500 308 12246.90 116.10 54464.75 88888.00 2015-11-04 09:08:56.625 308 12246.80 116.08 54464.72 88888.00 2015-11-04 09:08:56.750 308 12246.75 116.08 54464.68 88888.00 2015-11-04 09:08:56.875 308 12246.75 116.08 54464.68 88888.00 2015-11-04 09:08:57.000 308 12246.75 116.05 54464.60 88888.00 2015-11-04 09:08:57.125 308 12246.65 116.08 54464.57 88888.00 2015-11-04 09:08:57.250 308 12246.52 116.12 54464.55 88888.00 2015-11-04 09:08:57.375 308 12246.58 116.15 54464.50 88888.00 2015-11-04 09:08:57.500 308 12246.55 116.17 54464.47 88888.00 2015-11-04 09:08:57.625 308 12246.48 116.17 54464.45 88888.00 2015-11-04 09:08:57.750 308 12246.38 116.20 54464.45 88888.00 2015-11-04 09:08:57.875 308 12246.27 116.22 54464.40 88888.00 2015-11-04 09:08:58.000 308 12246.27 116.22 54464.38 88888.00 2015-11-04 09:08:58.125 308 12246.20 116.25 54464.38 88888.00 2015-11-04 09:08:58.250 308 12246.12 116.25 54464.35 88888.00 2015-11-04 09:08:58.375 308 12246.05 116.22 54464.30 88888.00 2015-11-04 09:08:58.500 308 12245.95 116.22 54464.25 88888.00 2015-11-04 09:08:58.625 308 12245.95 116.22 54464.20 88888.00 2015-11-04 09:08:58.750 308 12246.00 116.22 54464.18 88888.00 2015-11-04 09:08:58.875 308 12245.98 116.22 54464.18 88888.00 2015-11-04 09:08:59.000 308 12245.92 116.20 54464.15 88888.00 2015-11-04 09:08:59.125 308 12245.85 116.17 54464.10 88888.00 2015-11-04 09:08:59.250 308 12245.75 116.17 54464.07 88888.00 2015-11-04 09:08:59.375 308 12245.67 116.17 54464.05 88888.00 2015-11-04 09:08:59.500 308 12245.62 116.15 54464.03 88888.00 2015-11-04 09:08:59.625 308 12245.65 116.15 54464.00 88888.00 2015-11-04 09:08:59.750 308 12245.65 116.10 54463.97 88888.00 2015-11-04 09:08:59.875 308 12245.58 116.10 54463.93 88888.00 2015-11-04 09:09:00.000 308 12245.52 116.05 54463.90 88888.00 2015-11-04 09:09:00.125 308 12245.48 116.03 54463.88 88888.00 2015-11-04 09:09:00.250 308 12245.40 116.05 54463.88 88888.00 2015-11-04 09:09:00.375 308 12245.27 116.08 54463.85 88888.00 2015-11-04 09:09:00.500 308 12245.23 116.08 54463.82 88888.00 2015-11-04 09:09:00.625 308 12245.17 116.03 54463.80 88888.00 2015-11-04 09:09:00.750 308 12245.12 115.97 54463.75 88888.00 2015-11-04 09:09:00.875 308 12245.05 115.92 54463.72 88888.00 2015-11-04 09:09:01.000 308 12245.05 115.92 54463.72 88888.00 2015-11-04 09:09:01.125 308 12245.00 115.90 54463.72 88888.00 2015-11-04 09:09:01.250 308 12244.92 115.85 54463.68 88888.00 2015-11-04 09:09:01.375 308 12244.88 115.78 54463.65 88888.00 2015-11-04 09:09:01.500 308 12244.80 115.72 54463.60 88888.00 2015-11-04 09:09:01.625 308 12244.83 115.67 54463.60 88888.00 2015-11-04 09:09:01.750 308 12244.80 115.65 54463.57 88888.00 2015-11-04 09:09:01.875 308 12244.75 115.65 54463.57 88888.00 2015-11-04 09:09:02.000 308 12244.62 115.58 54463.57 88888.00 2015-11-04 09:09:02.125 308 12244.62 115.53 54463.53 88888.00 2015-11-04 09:09:02.250 308 12244.55 115.45 54463.50 88888.00 2015-11-04 09:09:02.375 308 12244.52 115.40 54463.47 88888.00 2015-11-04 09:09:02.500 308 12244.48 115.38 54463.45 88888.00 2015-11-04 09:09:02.625 308 12244.45 115.38 54463.40 88888.00 2015-11-04 09:09:02.750 308 12244.38 115.33 54463.38 88888.00 2015-11-04 09:09:02.875 308 12244.35 115.30 54463.38 88888.00 2015-11-04 09:09:03.000 308 12244.35 115.30 54463.38 88888.00 2015-11-04 09:09:03.125 308 12244.35 115.28 54463.32 88888.00 2015-11-04 09:09:03.250 308 12244.25 115.20 54463.32 88888.00 2015-11-04 09:09:03.375 308 12244.20 115.17 54463.28 88888.00 2015-11-04 09:09:03.500 308 12244.17 115.17 54463.28 88888.00 2015-11-04 09:09:03.625 308 12244.12 115.15 54463.22 88888.00 2015-11-04 09:09:03.750 308 12244.08 115.10 54463.20 88888.00 2015-11-04 09:09:03.875 308 12243.98 115.08 54463.20 88888.00 2015-11-04 09:09:04.000 308 12243.90 115.08 54463.15 88888.00 2015-11-04 09:09:04.125 308 12243.83 115.03 54463.18 88888.00 2015-11-04 09:09:04.250 308 12243.70 114.97 54463.15 88888.00 2015-11-04 09:09:04.375 308 12243.65 114.97 54463.15 88888.00 2015-11-04 09:09:04.500 308 12243.55 115.00 54463.12 88888.00 2015-11-04 09:09:04.625 308 12243.52 114.97 54463.12 88888.00 2015-11-04 09:09:04.750 308 12243.42 114.92 54463.10 88888.00 2015-11-04 09:09:04.875 308 12243.38 114.92 54463.10 88888.00 2015-11-04 09:09:05.000 308 12243.33 114.92 54463.05 88888.00 2015-11-04 09:09:05.125 308 12243.17 114.85 54463.00 88888.00 2015-11-04 09:09:05.250 308 12243.05 114.83 54463.00 88888.00 2015-11-04 09:09:05.375 308 12243.00 114.80 54462.97 88888.00 2015-11-04 09:09:05.500 308 12242.92 114.78 54462.95 88888.00 2015-11-04 09:09:05.625 308 12242.80 114.67 54462.93 88888.00 2015-11-04 09:09:05.750 308 12242.73 114.65 54462.93 88888.00 2015-11-04 09:09:05.875 308 12242.67 114.62 54462.90 88888.00 2015-11-04 09:09:06.000 308 12242.60 114.60 54462.88 88888.00 2015-11-04 09:09:06.125 308 12242.52 114.55 54462.85 88888.00 2015-11-04 09:09:06.250 308 12242.45 114.50 54462.85 88888.00 2015-11-04 09:09:06.375 308 12242.40 114.45 54462.80 88888.00 2015-11-04 09:09:06.500 308 12242.30 114.40 54462.78 88888.00 2015-11-04 09:09:06.625 308 12242.27 114.33 54462.78 88888.00 2015-11-04 09:09:06.750 308 12242.17 114.28 54462.75 88888.00 2015-11-04 09:09:06.875 308 12242.08 114.22 54462.72 88888.00 2015-11-04 09:09:07.000 308 12242.02 114.17 54462.70 88888.00 2015-11-04 09:09:07.125 308 12242.00 114.10 54462.68 88888.00 2015-11-04 09:09:07.250 308 12241.95 114.03 54462.65 88888.00 2015-11-04 09:09:07.375 308 12241.85 113.97 54462.62 88888.00 2015-11-04 09:09:07.500 308 12241.75 113.90 54462.57 88888.00 2015-11-04 09:09:07.625 308 12241.67 113.88 54462.55 88888.00 2015-11-04 09:09:07.750 308 12241.62 113.80 54462.57 88888.00 2015-11-04 09:09:07.875 308 12241.62 113.75 54462.57 88888.00 2015-11-04 09:09:08.000 308 12241.55 113.70 54462.55 88888.00 2015-11-04 09:09:08.125 308 12241.42 113.62 54462.55 88888.00 2015-11-04 09:09:08.250 308 12241.35 113.58 54462.53 88888.00 2015-11-04 09:09:08.375 308 12241.33 113.53 54462.47 88888.00 2015-11-04 09:09:08.500 308 12241.30 113.47 54462.45 88888.00 2015-11-04 09:09:08.625 308 12241.25 113.38 54462.43 88888.00 2015-11-04 09:09:08.750 308 12241.20 113.35 54462.40 88888.00 2015-11-04 09:09:08.875 308 12241.08 113.28 54462.38 88888.00 2015-11-04 09:09:09.000 308 12241.05 113.22 54462.35 88888.00 2015-11-04 09:09:09.125 308 12241.02 113.20 54462.35 88888.00 2015-11-04 09:09:09.250 308 12240.92 113.15 54462.35 88888.00 2015-11-04 09:09:09.375 308 12240.85 113.10 54462.32 88888.00 2015-11-04 09:09:09.500 308 12240.77 113.05 54462.30 88888.00 2015-11-04 09:09:09.625 308 12240.77 113.03 54462.28 88888.00 2015-11-04 09:09:09.750 308 12240.85 113.00 54462.25 88888.00 2015-11-04 09:09:09.875 308 12240.83 112.95 54462.25 88888.00 2015-11-04 09:09:10.000 308 12240.73 112.90 54462.20 88888.00 2015-11-04 09:09:10.125 308 12240.62 112.85 54462.15 88888.00 2015-11-04 09:09:10.250 308 12240.58 112.83 54462.12 88888.00 2015-11-04 09:09:10.375 308 12240.58 112.78 54462.12 88888.00 2015-11-04 09:09:10.500 308 12240.52 112.75 54462.10 88888.00 2015-11-04 09:09:10.625 308 12240.48 112.70 54462.05 88888.00 2015-11-04 09:09:10.750 308 12240.45 112.65 54462.05 88888.00 2015-11-04 09:09:10.875 308 12240.38 112.60 54462.03 88888.00 2015-11-04 09:09:11.000 308 12240.33 112.55 54462.00 88888.00 2015-11-04 09:09:11.125 308 12240.30 112.55 54461.97 88888.00 2015-11-04 09:09:11.250 308 12240.20 112.47 54461.97 88888.00 2015-11-04 09:09:11.375 308 12240.15 112.45 54461.95 88888.00 2015-11-04 09:09:11.500 308 12240.05 112.42 54461.90 88888.00 2015-11-04 09:09:11.625 308 12239.98 112.40 54461.90 88888.00 2015-11-04 09:09:11.750 308 12239.90 112.38 54461.90 88888.00 2015-11-04 09:09:11.875 308 12239.88 112.38 54461.88 88888.00 2015-11-04 09:09:12.000 308 12239.85 112.38 54461.82 88888.00 2015-11-04 09:09:12.125 308 12239.75 112.33 54461.80 88888.00 2015-11-04 09:09:12.250 308 12239.70 112.30 54461.78 88888.00 2015-11-04 09:09:12.375 308 12239.65 112.30 54461.75 88888.00 2015-11-04 09:09:12.500 308 12239.60 112.30 54461.72 88888.00 2015-11-04 09:09:12.625 308 12239.55 112.30 54461.72 88888.00 2015-11-04 09:09:12.750 308 12239.45 112.30 54461.72 88888.00 2015-11-04 09:09:12.875 308 12239.38 112.30 54461.70 88888.00 2015-11-04 09:09:13.000 308 12239.23 112.33 54461.68 88888.00 2015-11-04 09:09:13.125 308 12239.12 112.35 54461.65 88888.00 2015-11-04 09:09:13.250 308 12239.10 112.40 54461.62 88888.00 2015-11-04 09:09:13.375 308 12239.08 112.45 54461.60 88888.00 2015-11-04 09:09:13.500 308 12238.90 112.47 54461.57 88888.00 2015-11-04 09:09:13.625 308 12238.80 112.45 54461.53 88888.00 2015-11-04 09:09:13.750 308 12238.83 112.50 54461.50 88888.00 2015-11-04 09:09:13.875 308 12238.67 112.53 54461.47 88888.00 2015-11-04 09:09:14.000 308 12238.50 112.55 54461.45 88888.00 2015-11-04 09:09:14.125 308 12238.42 112.60 54461.43 88888.00 2015-11-04 09:09:14.250 308 12238.35 112.65 54461.40 88888.00 2015-11-04 09:09:14.375 308 12238.33 112.67 54461.40 88888.00 2015-11-04 09:09:14.500 308 12238.25 112.70 54461.35 88888.00 2015-11-04 09:09:14.625 308 12238.15 112.67 54461.32 88888.00 2015-11-04 09:09:14.750 308 12238.02 112.70 54461.30 88888.00 2015-11-04 09:09:14.875 308 12237.85 112.72 54461.28 88888.00 2015-11-04 09:09:15.000 308 12237.73 112.70 54461.25 88888.00 2015-11-04 09:09:15.125 308 12237.75 112.65 54461.22 88888.00 2015-11-04 09:09:15.250 308 12237.70 112.65 54461.20 88888.00 2015-11-04 09:09:15.375 308 12237.60 112.65 54461.18 88888.00 2015-11-04 09:09:15.500 308 12237.45 112.65 54461.15 88888.00 2015-11-04 09:09:15.625 308 12237.33 112.65 54461.12 88888.00 2015-11-04 09:09:15.750 308 12237.20 112.65 54461.10 88888.00 2015-11-04 09:09:15.875 308 12237.10 112.62 54461.07 88888.00 2015-11-04 09:09:16.000 308 12236.98 112.65 54461.03 88888.00 2015-11-04 09:09:16.125 308 12236.90 112.65 54461.00 88888.00 2015-11-04 09:09:16.250 308 12236.73 112.60 54460.97 88888.00 2015-11-04 09:09:16.375 308 12236.65 112.60 54460.97 88888.00 2015-11-04 09:09:16.500 308 12236.58 112.58 54460.93 88888.00 2015-11-04 09:09:16.625 308 12236.42 112.55 54460.90 88888.00 2015-11-04 09:09:16.750 308 12236.25 112.53 54460.90 88888.00 2015-11-04 09:09:16.875 308 12236.10 112.53 54460.88 88888.00 2015-11-04 09:09:17.000 308 12235.92 112.55 54460.82 88888.00 2015-11-04 09:09:17.125 308 12235.83 112.53 54460.82 88888.00 2015-11-04 09:09:17.250 308 12235.67 112.53 54460.80 88888.00 2015-11-04 09:09:17.375 308 12235.60 112.55 54460.78 88888.00 2015-11-04 09:09:17.500 308 12235.40 112.55 54460.75 88888.00 2015-11-04 09:09:17.625 308 12235.23 112.55 54460.72 88888.00 2015-11-04 09:09:17.750 308 12235.15 112.55 54460.70 88888.00 2015-11-04 09:09:17.875 308 12235.08 112.60 54460.65 88888.00 2015-11-04 09:09:18.000 308 12234.92 112.60 54460.60 88888.00 2015-11-04 09:09:18.125 308 12234.73 112.65 54460.60 88888.00 2015-11-04 09:09:18.250 308 12234.58 112.67 54460.57 88888.00 2015-11-04 09:09:18.375 308 12234.52 112.72 54460.53 88888.00 2015-11-04 09:09:18.500 308 12234.45 112.78 54460.50 88888.00 2015-11-04 09:09:18.625 308 12234.27 112.83 54460.47 88888.00 2015-11-04 09:09:18.750 308 12234.15 112.90 54460.47 88888.00 2015-11-04 09:09:18.875 308 12234.05 112.95 54460.43 88888.00 2015-11-04 09:09:19.000 308 12233.95 112.92 54460.38 88888.00 2015-11-04 09:09:19.125 308 12233.83 112.95 54460.38 88888.00 2015-11-04 09:09:19.250 308 12233.80 113.03 54460.35 88888.00 2015-11-04 09:09:19.375 308 12233.73 113.05 54460.30 88888.00 2015-11-04 09:09:19.500 308 12233.67 113.08 54460.22 88888.00 2015-11-04 09:09:19.625 308 12233.60 113.08 54460.22 88888.00 2015-11-04 09:09:19.750 308 12233.48 113.08 54460.20 88888.00 2015-11-04 09:09:19.875 308 12233.27 113.08 54460.15 88888.00 2015-11-04 09:09:20.000 308 12233.17 113.08 54460.12 88888.00 2015-11-04 09:09:20.125 308 12233.12 113.08 54460.10 88888.00 2015-11-04 09:09:20.250 308 12233.05 113.10 54460.07 88888.00 2015-11-04 09:09:20.375 308 12233.00 113.10 54460.03 88888.00 2015-11-04 09:09:20.500 308 12232.92 113.12 54460.03 88888.00 2015-11-04 09:09:20.625 308 12232.83 113.12 54460.00 88888.00 2015-11-04 09:09:20.750 308 12232.77 113.15 54460.00 88888.00 2015-11-04 09:09:20.875 308 12232.67 113.15 54460.00 88888.00 2015-11-04 09:09:21.000 308 12232.55 113.17 54459.93 88888.00 2015-11-04 09:09:21.125 308 12232.42 113.17 54459.90 88888.00 2015-11-04 09:09:21.250 308 12232.35 113.15 54459.90 88888.00 2015-11-04 09:09:21.375 308 12232.30 113.15 54459.88 88888.00 2015-11-04 09:09:21.500 308 12232.20 113.17 54459.88 88888.00 2015-11-04 09:09:21.625 308 12232.15 113.17 54459.85 88888.00 2015-11-04 09:09:21.750 308 12232.10 113.12 54459.78 88888.00 2015-11-04 09:09:21.875 308 12231.98 113.08 54459.75 88888.00 2015-11-04 09:09:22.000 308 12231.80 113.10 54459.72 88888.00 2015-11-04 09:09:22.125 308 12231.67 113.12 54459.72 88888.00 2015-11-04 09:09:22.250 308 12231.62 113.10 54459.68 88888.00 2015-11-04 09:09:22.375 308 12231.62 113.10 54459.68 88888.00 2015-11-04 09:09:22.500 308 12231.50 113.08 54459.62 88888.00 2015-11-04 09:09:22.625 308 12231.40 113.05 54459.60 88888.00 2015-11-04 09:09:22.750 308 12231.38 113.08 54459.60 88888.00 2015-11-04 09:09:22.875 308 12231.25 113.08 54459.55 88888.00 2015-11-04 09:09:23.000 308 12231.20 113.03 54459.50 88888.00 2015-11-04 09:09:23.125 308 12231.10 113.03 54459.50 88888.00 2015-11-04 09:09:23.250 308 12231.00 113.03 54459.47 88888.00 2015-11-04 09:09:23.375 308 12230.98 113.05 54459.45 88888.00 2015-11-04 09:09:23.500 308 12230.95 113.03 54459.43 88888.00 2015-11-04 09:09:23.625 308 12230.92 113.05 54459.38 88888.00 2015-11-04 09:09:23.750 308 12230.83 113.08 54459.35 88888.00 2015-11-04 09:09:23.875 308 12230.67 113.08 54459.35 88888.00 2015-11-04 09:09:24.000 308 12230.60 113.05 54459.32 88888.00 2015-11-04 09:09:24.125 308 12230.52 113.05 54459.28 88888.00 2015-11-04 09:09:24.250 308 12230.48 113.03 54459.25 88888.00 2015-11-04 09:09:24.375 308 12230.42 113.00 54459.25 88888.00 2015-11-04 09:09:24.500 308 12230.35 113.03 54459.22 88888.00 2015-11-04 09:09:24.625 308 12230.27 113.05 54459.18 88888.00 2015-11-04 09:09:24.750 308 12230.23 113.03 54459.18 88888.00 2015-11-04 09:09:24.875 308 12230.15 113.08 54459.18 88888.00 2015-11-04 09:09:25.000 308 12230.05 113.05 54459.15 88888.00 2015-11-04 09:09:25.125 308 12230.02 112.97 54459.12 88888.00 2015-11-04 09:09:25.250 308 12229.98 112.90 54459.10 88888.00 2015-11-04 09:09:25.375 308 12229.90 112.88 54459.10 88888.00 2015-11-04 09:09:25.500 308 12229.77 112.88 54459.05 88888.00 2015-11-04 09:09:25.625 308 12229.73 112.85 54459.03 88888.00 2015-11-04 09:09:25.750 308 12229.70 112.80 54459.00 88888.00 2015-11-04 09:09:25.875 308 12229.67 112.75 54458.97 88888.00 2015-11-04 09:09:26.000 308 12229.62 112.75 54458.95 88888.00 2015-11-04 09:09:26.125 308 12229.55 112.70 54458.93 88888.00 2015-11-04 09:09:26.250 308 12229.50 112.65 54458.90 88888.00 2015-11-04 09:09:26.375 308 12229.45 112.67 54458.90 88888.00 2015-11-04 09:09:26.500 308 12229.38 112.60 54458.82 88888.00 2015-11-04 09:09:26.625 308 12229.35 112.55 54458.80 88888.00 2015-11-04 09:09:26.750 308 12229.23 112.50 54458.80 88888.00 2015-11-04 09:09:26.875 308 12229.12 112.47 54458.80 88888.00 2015-11-04 09:09:27.000 308 12229.10 112.47 54458.75 88888.00 2015-11-04 09:09:27.125 308 12229.05 112.42 54458.78 88888.00 2015-11-04 09:09:27.250 308 12229.00 112.42 54458.72 88888.00 2015-11-04 09:09:27.375 308 12228.98 112.42 54458.68 88888.00 2015-11-04 09:09:27.500 308 12228.92 112.42 54458.68 88888.00 2015-11-04 09:09:27.625 308 12228.85 112.42 54458.65 88888.00 2015-11-04 09:09:27.750 308 12228.73 112.42 54458.60 88888.00 2015-11-04 09:09:27.875 308 12228.65 112.42 54458.57 88888.00 2015-11-04 09:09:28.000 308 12228.55 112.42 54458.55 88888.00 2015-11-04 09:09:28.125 308 12228.50 112.42 54458.53 88888.00 2015-11-04 09:09:28.250 308 12228.52 112.40 54458.50 88888.00 2015-11-04 09:09:28.375 308 12228.65 112.40 54458.47 88888.00 2015-11-04 09:09:28.500 308 12228.58 112.40 54458.47 88888.00 2015-11-04 09:09:28.625 308 12228.38 112.38 54458.45 88888.00 2015-11-04 09:09:28.750 308 12228.30 112.33 54458.43 88888.00 2015-11-04 09:09:28.875 308 12228.30 112.33 54458.40 88888.00 2015-11-04 09:09:29.000 308 12228.27 112.33 54458.35 88888.00 2015-11-04 09:09:29.125 308 12228.27 112.30 54458.32 88888.00 2015-11-04 09:09:29.250 308 12228.25 112.30 54458.30 88888.00 2015-11-04 09:09:29.375 308 12228.25 112.25 54458.30 88888.00 2015-11-04 09:09:29.500 308 12228.23 112.22 54458.25 88888.00 2015-11-04 09:09:29.625 308 12228.15 112.20 54458.20 88888.00 2015-11-04 09:09:29.750 308 12228.10 112.17 54458.18 88888.00 2015-11-04 09:09:29.875 308 12228.12 112.12 54458.15 88888.00 2015-11-04 09:09:30.000 308 12228.15 112.10 54458.10 88888.00 2015-11-04 09:09:30.125 308 12228.17 112.03 54458.10 88888.00 2015-11-04 09:09:30.250 308 12228.08 111.97 54458.05 88888.00 2015-11-04 09:09:30.375 308 12228.05 111.92 54458.03 88888.00 2015-11-04 09:09:30.500 308 12228.10 111.85 54458.00 88888.00 2015-11-04 09:09:30.625 308 12228.15 111.78 54457.95 88888.00 2015-11-04 09:09:30.750 308 12228.12 111.78 54457.95 88888.00 2015-11-04 09:09:30.875 308 12228.15 111.70 54457.88 88888.00 2015-11-04 09:09:31.000 308 12228.17 111.62 54457.85 88888.00 2015-11-04 09:09:31.125 308 12228.20 111.53 54457.82 88888.00 2015-11-04 09:09:31.250 308 12228.17 111.45 54457.78 88888.00 2015-11-04 09:09:31.375 308 12228.17 111.45 54457.72 88888.00 2015-11-04 09:09:31.500 308 12228.17 111.40 54457.72 88888.00 2015-11-04 09:09:31.625 308 12228.20 111.35 54457.68 88888.00 2015-11-04 09:09:31.750 308 12228.17 111.35 54457.68 88888.00 2015-11-04 09:09:31.875 308 12228.15 111.33 54457.62 88888.00 2015-11-04 09:09:32.000 308 12228.08 111.33 54457.57 88888.00 2015-11-04 09:09:32.125 308 12228.05 111.30 54457.55 88888.00 2015-11-04 09:09:32.250 308 12228.10 111.30 54457.53 88888.00 2015-11-04 09:09:32.375 308 12228.15 111.28 54457.47 88888.00 2015-11-04 09:09:32.500 308 12228.10 111.25 54457.45 88888.00 2015-11-04 09:09:32.625 308 12228.02 111.28 54457.40 88888.00 2015-11-04 09:09:32.750 308 12227.95 111.28 54457.35 88888.00 2015-11-04 09:09:32.875 308 12227.92 111.25 54457.30 88888.00 2015-11-04 09:09:33.000 308 12227.90 111.22 54457.25 88888.00 2015-11-04 09:09:33.125 308 12227.85 111.28 54457.25 88888.00 2015-11-04 09:09:33.250 308 12227.83 111.30 54457.18 88888.00 2015-11-04 09:09:33.375 308 12227.85 111.30 54457.15 88888.00 2015-11-04 09:09:33.500 308 12227.83 111.30 54457.07 88888.00 2015-11-04 09:09:33.625 308 12227.88 111.28 54457.03 88888.00 2015-11-04 09:09:33.750 308 12227.90 111.33 54456.97 88888.00 2015-11-04 09:09:33.875 308 12227.88 111.35 54456.95 88888.00 2015-11-04 09:09:34.000 308 12227.85 111.33 54456.88 88888.00 2015-11-04 09:09:34.125 308 12227.83 111.30 54456.82 88888.00 2015-11-04 09:09:34.250 308 12227.85 111.22 54456.80 88888.00 2015-11-04 09:09:34.375 308 12227.85 111.25 54456.78 88888.00 2015-11-04 09:09:34.500 308 12227.85 111.20 54456.72 88888.00 2015-11-04 09:09:34.625 308 12227.88 111.17 54456.68 88888.00 2015-11-04 09:09:34.750 308 12227.88 111.15 54456.65 88888.00 2015-11-04 09:09:34.875 308 12227.88 111.10 54456.57 88888.00 2015-11-04 09:09:35.000 308 12227.85 111.08 54456.53 88888.00 2015-11-04 09:09:35.125 308 12227.85 111.05 54456.47 88888.00 2015-11-04 09:09:35.250 308 12227.90 111.00 54456.43 88888.00 2015-11-04 09:09:35.375 308 12227.92 110.97 54456.40 88888.00 2015-11-04 09:09:35.500 308 12227.98 110.92 54456.38 88888.00 2015-11-04 09:09:35.625 308 12228.00 110.88 54456.32 88888.00 2015-11-04 09:09:35.750 308 12227.90 110.90 54456.25 88888.00 2015-11-04 09:09:35.875 308 12227.90 110.85 54456.22 88888.00 2015-11-04 09:09:36.000 308 12227.90 110.78 54456.18 88888.00 2015-11-04 09:09:36.125 308 12227.92 110.72 54456.12 88888.00 2015-11-04 09:09:36.250 308 12227.98 110.60 54456.07 88888.00 2015-11-04 09:09:36.375 308 12227.92 110.55 54456.05 88888.00 2015-11-04 09:09:36.500 308 12227.85 110.55 54456.03 88888.00 2015-11-04 09:09:36.625 308 12227.90 110.53 54456.00 88888.00 2015-11-04 09:09:36.750 308 12227.92 110.45 54455.95 88888.00 2015-11-04 09:09:36.875 308 12227.90 110.42 54455.93 88888.00 2015-11-04 09:09:37.000 308 12227.80 110.40 54455.90 88888.00 2015-11-04 09:09:37.125 308 12227.75 110.38 54455.85 88888.00 2015-11-04 09:09:37.250 308 12227.67 110.28 54455.82 88888.00 2015-11-04 09:09:37.375 308 12227.70 110.22 54455.80 88888.00 2015-11-04 09:09:37.500 308 12227.65 110.20 54455.80 88888.00 2015-11-04 09:09:37.625 308 12227.62 110.15 54455.70 88888.00 2015-11-04 09:09:37.750 308 12227.60 110.08 54455.65 88888.00 2015-11-04 09:09:37.875 308 12227.55 110.03 54455.65 88888.00 2015-11-04 09:09:38.000 308 12227.55 110.00 54455.60 88888.00 2015-11-04 09:09:38.125 308 12227.55 109.95 54455.57 88888.00 2015-11-04 09:09:38.250 308 12227.52 109.85 54455.50 88888.00 2015-11-04 09:09:38.375 308 12227.50 109.80 54455.45 88888.00 2015-11-04 09:09:38.500 308 12227.45 109.80 54455.45 88888.00 2015-11-04 09:09:38.625 308 12227.50 109.78 54455.40 88888.00 2015-11-04 09:09:38.750 308 12227.50 109.72 54455.35 88888.00 2015-11-04 09:09:38.875 308 12227.50 109.67 54455.28 88888.00 2015-11-04 09:09:39.000 308 12227.50 109.65 54455.22 88888.00 2015-11-04 09:09:39.125 308 12227.50 109.62 54455.22 88888.00 2015-11-04 09:09:39.250 308 12227.48 109.60 54455.18 88888.00 2015-11-04 09:09:39.375 308 12227.58 109.60 54455.15 88888.00 2015-11-04 09:09:39.500 308 12227.65 109.60 54455.12 88888.00 2015-11-04 09:09:39.625 308 12227.65 109.55 54455.07 88888.00 2015-11-04 09:09:39.750 308 12227.60 109.55 54455.03 88888.00 2015-11-04 09:09:39.875 308 12227.65 109.47 54454.95 88888.00 2015-11-04 09:09:40.000 308 12227.70 109.45 54454.90 88888.00 2015-11-04 09:09:40.125 308 12227.75 109.47 54454.88 88888.00 2015-11-04 09:09:40.250 308 12227.77 109.42 54454.82 88888.00 2015-11-04 09:09:40.375 308 12227.77 109.40 54454.80 88888.00 2015-11-04 09:09:40.500 308 12227.77 109.35 54454.72 88888.00 2015-11-04 09:09:40.625 308 12227.80 109.33 54454.72 88888.00 2015-11-04 09:09:40.750 308 12227.85 109.35 54454.70 88888.00 2015-11-04 09:09:40.875 308 12227.85 109.35 54454.68 88888.00 2015-11-04 09:09:41.000 308 12227.85 109.33 54454.62 88888.00 2015-11-04 09:09:41.125 308 12227.85 109.30 54454.60 88888.00 2015-11-04 09:09:41.250 308 12227.77 109.28 54454.55 88888.00 2015-11-04 09:09:41.375 308 12227.75 109.33 54454.53 88888.00 2015-11-04 09:09:41.500 308 12227.80 109.30 54454.45 88888.00 2015-11-04 09:09:41.625 308 12227.75 109.30 54454.43 88888.00 2015-11-04 09:09:41.750 308 12227.75 109.28 54454.40 88888.00 2015-11-04 09:09:41.875 308 12227.75 109.28 54454.38 88888.00 2015-11-04 09:09:42.000 308 12227.70 109.28 54454.32 88888.00 2015-11-04 09:09:42.125 308 12227.62 109.25 54454.30 88888.00 2015-11-04 09:09:42.250 308 12227.60 109.17 54454.28 88888.00 2015-11-04 09:09:42.375 308 12227.55 109.20 54454.25 88888.00 2015-11-04 09:09:42.500 308 12227.52 109.20 54454.20 88888.00 2015-11-04 09:09:42.625 308 12227.45 109.20 54454.18 88888.00 2015-11-04 09:09:42.750 308 12227.45 109.17 54454.15 88888.00 2015-11-04 09:09:42.875 308 12227.48 109.12 54454.10 88888.00 2015-11-04 09:09:43.000 308 12227.48 109.03 54454.07 88888.00 2015-11-04 09:09:43.125 308 12227.45 109.03 54454.07 88888.00 2015-11-04 09:09:43.250 308 12227.42 108.97 54454.00 88888.00 2015-11-04 09:09:43.375 308 12227.42 108.95 54453.97 88888.00 2015-11-04 09:09:43.500 308 12227.40 108.92 54453.97 88888.00 2015-11-04 09:09:43.625 308 12227.33 108.88 54453.95 88888.00 2015-11-04 09:09:43.750 308 12227.27 108.83 54453.93 88888.00 2015-11-04 09:09:43.875 308 12227.25 108.80 54453.90 88888.00 2015-11-04 09:09:44.000 308 12227.27 108.75 54453.85 88888.00 2015-11-04 09:09:44.125 308 12227.23 108.70 54453.80 88888.00 2015-11-04 09:09:44.250 308 12227.20 108.62 54453.82 88888.00 2015-11-04 09:09:44.375 308 12227.17 108.58 54453.80 88888.00 2015-11-04 09:09:44.500 308 12227.15 108.53 54453.78 88888.00 2015-11-04 09:09:44.625 308 12227.17 108.47 54453.75 88888.00 2015-11-04 09:09:44.750 308 12227.20 108.40 54453.70 88888.00 2015-11-04 09:09:44.875 308 12227.20 108.35 54453.70 88888.00 2015-11-04 09:09:45.000 308 12227.17 108.22 54453.68 88888.00 2015-11-04 09:09:45.125 308 12227.15 108.12 54453.65 88888.00 2015-11-04 09:09:45.250 308 12227.17 108.05 54453.62 88888.00 2015-11-04 09:09:45.375 308 12227.20 108.00 54453.60 88888.00 2015-11-04 09:09:45.500 308 12227.12 107.97 54453.57 88888.00 2015-11-04 09:09:45.625 308 12227.05 107.90 54453.57 88888.00 2015-11-04 09:09:45.750 308 12226.95 107.83 54453.57 88888.00 2015-11-04 09:09:45.875 308 12226.92 107.75 54453.55 88888.00 2015-11-04 09:09:46.000 308 12226.92 107.72 54453.57 88888.00 2015-11-04 09:09:46.125 308 12226.83 107.67 54453.55 88888.00 2015-11-04 09:09:46.250 308 12226.80 107.58 54453.55 88888.00 2015-11-04 09:09:46.375 308 12226.83 107.55 54453.53 88888.00 2015-11-04 09:09:46.500 308 12226.80 107.50 54453.50 88888.00 2015-11-04 09:09:46.625 308 12226.77 107.42 54453.47 88888.00 2015-11-04 09:09:46.750 308 12226.73 107.33 54453.47 88888.00 2015-11-04 09:09:46.875 308 12226.67 107.28 54453.47 88888.00 2015-11-04 09:09:47.000 308 12226.73 107.20 54453.45 88888.00 2015-11-04 09:09:47.125 308 12226.73 107.15 54453.43 88888.00 2015-11-04 09:09:47.250 308 12226.58 107.08 54453.45 88888.00 2015-11-04 09:09:47.375 308 12226.52 107.00 54453.45 88888.00 2015-11-04 09:09:47.500 308 12226.48 106.92 54453.43 88888.00 2015-11-04 09:09:47.625 308 12226.45 106.92 54453.38 88888.00 2015-11-04 09:09:47.750 308 12226.42 106.83 54453.35 88888.00 2015-11-04 09:09:47.875 308 12226.40 106.78 54453.32 88888.00 2015-11-04 09:09:48.000 308 12226.45 106.75 54453.32 88888.00 2015-11-04 09:09:48.125 308 12226.45 106.75 54453.35 88888.00 2015-11-04 09:09:48.250 308 12226.35 106.67 54453.32 88888.00 2015-11-04 09:09:48.375 308 12226.30 106.65 54453.30 88888.00 2015-11-04 09:09:48.500 308 12226.27 106.65 54453.30 88888.00 2015-11-04 09:09:48.625 308 12226.27 106.65 54453.28 88888.00 2015-11-04 09:09:48.750 308 12226.27 106.60 54453.25 88888.00 2015-11-04 09:09:48.875 308 12226.23 106.55 54453.20 88888.00 2015-11-04 09:09:49.000 308 12226.17 106.50 54453.15 88888.00 2015-11-04 09:09:49.125 308 12226.15 106.45 54453.12 88888.00 2015-11-04 09:09:49.250 308 12226.12 106.38 54453.18 88888.00 2015-11-04 09:09:49.375 308 12226.12 106.35 54453.15 88888.00 2015-11-04 09:09:49.500 308 12226.17 106.28 54453.12 88888.00 2015-11-04 09:09:49.625 308 12226.17 106.22 54453.07 88888.00 2015-11-04 09:09:49.750 308 12226.20 106.17 54453.03 88888.00 2015-11-04 09:09:49.875 308 12226.23 106.10 54453.03 88888.00 2015-11-04 09:09:50.000 308 12226.25 106.00 54452.97 88888.00 2015-11-04 09:09:50.125 308 12226.30 105.97 54452.97 88888.00 2015-11-04 09:09:50.250 308 12226.30 105.92 54452.95 88888.00 2015-11-04 09:09:50.375 308 12226.33 105.90 54452.93 88888.00 2015-11-04 09:09:50.500 308 12226.35 105.80 54452.85 88888.00 2015-11-04 09:09:50.625 308 12226.38 105.75 54452.82 88888.00 2015-11-04 09:09:50.750 308 12226.45 105.70 54452.80 88888.00 2015-11-04 09:09:50.875 308 12226.42 105.67 54452.75 88888.00 2015-11-04 09:09:51.000 308 12226.38 105.67 54452.72 88888.00 2015-11-04 09:09:51.125 308 12226.38 105.67 54452.70 88888.00 2015-11-04 09:09:51.250 308 12226.38 105.65 54452.65 88888.00 2015-11-04 09:09:51.375 308 12226.42 105.60 54452.60 88888.00 2015-11-04 09:09:51.500 308 12226.42 105.60 54452.57 88888.00 2015-11-04 09:09:51.625 308 12226.48 105.60 54452.55 88888.00 2015-11-04 09:09:51.750 308 12226.48 105.62 54452.53 88888.00 2015-11-04 09:09:51.875 308 12226.45 105.58 54452.47 88888.00 2015-11-04 09:09:52.000 308 12226.48 105.55 54452.43 88888.00 2015-11-04 09:09:52.125 308 12226.52 105.60 54452.40 88888.00 2015-11-04 09:09:52.250 308 12226.52 105.55 54452.32 88888.00 2015-11-04 09:09:52.375 308 12226.50 105.58 54452.32 88888.00 2015-11-04 09:09:52.500 308 12226.50 105.58 54452.25 88888.00 2015-11-04 09:09:52.625 308 12226.55 105.53 54452.20 88888.00 2015-11-04 09:09:52.750 308 12226.58 105.53 54452.15 88888.00 2015-11-04 09:09:52.875 308 12226.52 105.55 54452.12 88888.00 2015-11-04 09:09:53.000 308 12226.52 105.53 54452.10 88888.00 2015-11-04 09:09:53.125 308 12226.50 105.53 54452.05 88888.00 2015-11-04 09:09:53.250 308 12226.42 105.47 54452.03 88888.00 2015-11-04 09:09:53.375 308 12226.48 105.47 54452.00 88888.00 2015-11-04 09:09:53.500 308 12226.52 105.47 54451.95 88888.00 2015-11-04 09:09:53.625 308 12226.48 105.42 54451.90 88888.00 2015-11-04 09:09:53.750 308 12226.45 105.42 54451.88 88888.00 2015-11-04 09:09:53.875 308 12226.42 105.42 54451.82 88888.00 2015-11-04 09:09:54.000 308 12226.45 105.38 54451.80 88888.00 2015-11-04 09:09:54.125 308 12226.45 105.30 54451.78 88888.00 2015-11-04 09:09:54.250 308 12226.45 105.25 54451.72 88888.00 2015-11-04 09:09:54.375 308 12226.40 105.28 54451.68 88888.00 2015-11-04 09:09:54.500 308 12226.40 105.22 54451.65 88888.00 2015-11-04 09:09:54.625 308 12226.40 105.22 54451.62 88888.00 2015-11-04 09:09:54.750 308 12226.45 105.17 54451.57 88888.00 2015-11-04 09:09:54.875 308 12226.40 105.15 54451.55 88888.00 2015-11-04 09:09:55.000 308 12226.33 105.12 54451.53 88888.00 2015-11-04 09:09:55.125 308 12226.23 105.08 54451.47 88888.00 2015-11-04 09:09:55.250 308 12226.17 105.03 54451.43 88888.00 2015-11-04 09:09:55.375 308 12226.17 105.03 54451.40 88888.00 2015-11-04 09:09:55.500 308 12226.15 104.97 54451.35 88888.00 2015-11-04 09:09:55.625 308 12226.10 104.95 54451.30 88888.00 2015-11-04 09:09:55.750 308 12226.08 104.92 54451.30 88888.00 2015-11-04 09:09:55.875 308 12226.08 104.85 54451.25 88888.00 2015-11-04 09:09:56.000 308 12226.08 104.78 54451.20 88888.00 2015-11-04 09:09:56.125 308 12226.10 104.78 54451.20 88888.00 2015-11-04 09:09:56.250 308 12226.02 104.72 54451.20 88888.00 2015-11-04 09:09:56.375 308 12226.02 104.75 54451.15 88888.00 2015-11-04 09:09:56.500 308 12226.05 104.67 54451.07 88888.00 2015-11-04 09:09:56.625 308 12226.05 104.60 54451.00 88888.00 2015-11-04 09:09:56.750 308 12226.05 104.53 54450.97 88888.00 2015-11-04 09:09:56.875 308 12226.12 104.50 54451.00 88888.00 2015-11-04 09:09:57.000 308 12226.17 104.47 54450.95 88888.00 2015-11-04 09:09:57.125 308 12226.23 104.42 54450.90 88888.00 2015-11-04 09:09:57.250 308 12226.27 104.33 54450.85 88888.00 2015-11-04 09:09:57.375 308 12226.30 104.33 54450.82 88888.00 2015-11-04 09:09:57.500 308 12226.27 104.30 54450.80 88888.00 2015-11-04 09:09:57.625 308 12226.23 104.20 54450.78 88888.00 2015-11-04 09:09:57.750 308 12226.23 104.20 54450.72 88888.00 2015-11-04 09:09:57.875 308 12226.30 104.20 54450.70 88888.00 2015-11-04 09:09:58.000 308 12226.33 104.17 54450.62 88888.00 2015-11-04 09:09:58.125 308 12226.30 104.12 54450.62 88888.00 2015-11-04 09:09:58.250 308 12226.25 104.08 54450.62 88888.00 2015-11-04 09:09:58.375 308 12226.25 104.05 54450.60 88888.00 2015-11-04 09:09:58.500 308 12226.25 104.03 54450.55 88888.00 2015-11-04 09:09:58.625 308 12226.20 103.97 54450.53 88888.00 2015-11-04 09:09:58.750 308 12226.20 103.95 54450.50 88888.00 2015-11-04 09:09:58.875 308 12226.20 103.97 54450.47 88888.00 2015-11-04 09:09:59.000 308 12226.25 103.95 54450.43 88888.00 2015-11-04 09:09:59.125 308 12226.30 103.95 54450.40 88888.00 2015-11-04 09:09:59.250 308 12226.23 103.92 54450.38 88888.00 2015-11-04 09:09:59.375 308 12226.17 103.90 54450.35 88888.00 2015-11-04 09:09:59.500 308 12226.12 103.90 54450.35 88888.00 2015-11-04 09:09:59.625 308 12226.05 103.85 54450.35 88888.00 2015-11-04 09:09:59.750 308 12226.08 103.85 54450.32 88888.00 2015-11-04 09:09:59.875 308 12226.12 103.85 54450.28 88888.00 2015-11-04 09:10:00.000 308 12226.10 103.85 54450.22 88888.00 2015-11-04 09:10:00.125 308 12226.08 103.88 54450.20 88888.00 2015-11-04 09:10:00.250 308 12226.10 103.88 54450.15 88888.00 2015-11-04 09:10:00.375 308 12226.10 103.85 54450.12 88888.00 2015-11-04 09:10:00.500 308 12226.08 103.80 54450.12 88888.00 2015-11-04 09:10:00.625 308 12226.10 103.80 54450.10 88888.00 2015-11-04 09:10:00.750 308 12226.08 103.78 54450.07 88888.00 2015-11-04 09:10:00.875 308 12226.02 103.72 54450.03 88888.00 2015-11-04 09:10:01.000 308 12226.02 103.72 54449.97 88888.00 2015-11-04 09:10:01.125 308 12226.08 103.72 54449.97 88888.00 2015-11-04 09:10:01.250 308 12226.10 103.62 54449.93 88888.00 2015-11-04 09:10:01.375 308 12226.15 103.58 54449.90 88888.00 2015-11-04 09:10:01.500 308 12226.27 103.55 54449.85 88888.00 2015-11-04 09:10:01.625 308 12226.33 103.55 54449.82 88888.00 2015-11-04 09:10:01.750 308 12226.35 103.53 54449.78 88888.00 2015-11-04 09:10:01.875 308 12226.35 103.50 54449.75 88888.00 2015-11-04 09:10:02.000 308 12226.35 103.50 54449.70 88888.00 2015-11-04 09:10:02.125 308 12226.42 103.47 54449.68 88888.00 2015-11-04 09:10:02.250 308 12226.50 103.38 54449.65 88888.00 2015-11-04 09:10:02.375 308 12226.60 103.30 54449.60 88888.00 2015-11-04 09:10:02.500 308 12226.58 103.25 54449.57 88888.00 2015-11-04 09:10:02.625 308 12226.65 103.20 54449.55 88888.00 2015-11-04 09:10:02.750 308 12226.77 103.20 54449.53 88888.00 2015-11-04 09:10:02.875 308 12226.75 103.15 54449.50 88888.00 2015-11-04 09:10:03.000 308 12226.77 103.05 54449.43 88888.00 2015-11-04 09:10:03.125 308 12226.90 103.00 54449.38 88888.00 2015-11-04 09:10:03.250 308 12227.02 102.92 54449.32 88888.00 2015-11-04 09:10:03.375 308 12227.08 102.92 54449.30 88888.00 2015-11-04 09:10:03.500 308 12227.05 102.88 54449.30 88888.00 2015-11-04 09:10:03.625 308 12227.05 102.85 54449.28 88888.00 2015-11-04 09:10:03.750 308 12227.05 102.83 54449.22 88888.00 2015-11-04 09:10:03.875 308 12227.08 102.83 54449.20 88888.00 2015-11-04 09:10:04.000 308 12227.12 102.80 54449.15 88888.00 2015-11-04 09:10:04.125 308 12227.12 102.78 54449.12 88888.00 2015-11-04 09:10:04.250 308 12227.02 102.75 54449.07 88888.00 2015-11-04 09:10:04.375 308 12227.08 102.75 54449.05 88888.00 2015-11-04 09:10:04.500 308 12227.12 102.72 54449.00 88888.00 2015-11-04 09:10:04.625 308 12227.10 102.72 54448.95 88888.00 2015-11-04 09:10:04.750 308 12227.05 102.70 54448.93 88888.00 2015-11-04 09:10:04.875 308 12227.00 102.78 54448.93 88888.00 2015-11-04 09:10:05.000 308 12226.92 102.85 54448.90 88888.00 2015-11-04 09:10:05.125 308 12226.83 102.83 54448.85 88888.00 2015-11-04 09:10:05.250 308 12226.77 102.83 54448.80 88888.00 2015-11-04 09:10:05.375 308 12226.77 102.85 54448.80 88888.00 2015-11-04 09:10:05.500 308 12226.77 102.85 54448.75 88888.00 2015-11-04 09:10:05.625 308 12226.70 102.88 54448.72 88888.00 2015-11-04 09:10:05.750 308 12226.70 102.88 54448.70 88888.00 2015-11-04 09:10:05.875 308 12226.62 102.85 54448.70 88888.00 2015-11-04 09:10:06.000 308 12226.50 102.88 54448.68 88888.00 2015-11-04 09:10:06.125 308 12226.38 102.88 54448.65 88888.00 2015-11-04 09:10:06.250 308 12226.33 102.90 54448.62 88888.00 2015-11-04 09:10:06.375 308 12226.33 102.90 54448.57 88888.00 2015-11-04 09:10:06.500 308 12226.25 102.92 54448.55 88888.00 2015-11-04 09:10:06.625 308 12226.25 103.00 54448.55 88888.00 2015-11-04 09:10:06.750 308 12226.20 103.08 54448.53 88888.00 2015-11-04 09:10:06.875 308 12226.10 103.05 54448.50 88888.00 2015-11-04 09:10:07.000 308 12225.92 103.05 54448.45 88888.00 2015-11-04 09:10:07.125 308 12225.75 103.08 54448.45 88888.00 2015-11-04 09:10:07.250 308 12225.75 103.10 54448.45 88888.00 2015-11-04 09:10:07.375 308 12225.70 103.12 54448.40 88888.00 2015-11-04 09:10:07.500 308 12225.62 103.15 54448.38 88888.00 2015-11-04 09:10:07.625 308 12225.55 103.17 54448.35 88888.00 2015-11-04 09:10:07.750 308 12225.42 103.17 54448.32 88888.00 2015-11-04 09:10:07.875 308 12225.30 103.22 54448.30 88888.00 2015-11-04 09:10:08.000 308 12225.25 103.25 54448.28 88888.00 2015-11-04 09:10:08.125 308 12225.17 103.33 54448.25 88888.00 2015-11-04 09:10:08.250 308 12225.12 103.38 54448.25 88888.00 2015-11-04 09:10:08.375 308 12224.98 103.35 54448.22 88888.00 2015-11-04 09:10:08.500 308 12224.90 103.38 54448.20 88888.00 2015-11-04 09:10:08.625 308 12224.83 103.42 54448.15 88888.00 2015-11-04 09:10:08.750 308 12224.73 103.50 54448.18 88888.00 2015-11-04 09:10:08.875 308 12224.67 103.50 54448.15 88888.00 2015-11-04 09:10:09.000 308 12224.60 103.50 54448.10 88888.00 2015-11-04 09:10:09.125 308 12224.52 103.53 54448.10 88888.00 2015-11-04 09:10:09.250 308 12224.40 103.62 54448.12 88888.00 2015-11-04 09:10:09.375 308 12224.30 103.62 54448.10 88888.00 2015-11-04 09:10:09.500 308 12224.15 103.67 54448.07 88888.00 2015-11-04 09:10:09.625 308 12224.02 103.67 54448.05 88888.00 2015-11-04 09:10:09.750 308 12223.92 103.67 54448.05 88888.00 2015-11-04 09:10:09.875 308 12223.88 103.72 54448.03 88888.00 2015-11-04 09:10:10.000 308 12223.75 103.75 54448.03 88888.00 2015-11-04 09:10:10.125 308 12223.62 103.78 54448.05 88888.00 2015-11-04 09:10:10.250 308 12223.48 103.78 54448.05 88888.00 2015-11-04 09:10:10.375 308 12223.35 103.75 54448.03 88888.00 2015-11-04 09:10:10.500 308 12223.17 103.72 54448.00 88888.00 2015-11-04 09:10:10.625 308 12223.10 103.72 54448.03 88888.00 2015-11-04 09:10:10.750 308 12223.10 103.75 54448.03 88888.00 2015-11-04 09:10:10.875 308 12222.98 103.70 54448.00 88888.00 2015-11-04 09:10:11.000 308 12222.75 103.62 54448.00 88888.00 2015-11-04 09:10:11.125 308 12222.65 103.62 54448.00 88888.00 2015-11-04 09:10:11.250 308 12222.62 103.60 54448.00 88888.00 2015-11-04 09:10:11.375 308 12222.62 103.58 54448.00 88888.00 2015-11-04 09:10:11.500 308 12222.42 103.55 54448.00 88888.00 2015-11-04 09:10:11.625 308 12222.25 103.50 54448.00 88888.00 2015-11-04 09:10:11.750 308 12222.23 103.45 54447.97 88888.00 2015-11-04 09:10:11.875 308 12222.23 103.35 54447.97 88888.00 2015-11-04 09:10:12.000 308 12222.15 103.33 54447.97 88888.00 2015-11-04 09:10:12.125 308 12222.10 103.28 54447.97 88888.00 2015-11-04 09:10:12.250 308 12222.08 103.22 54447.97 88888.00 2015-11-04 09:10:12.375 308 12222.05 103.17 54447.95 88888.00 2015-11-04 09:10:12.500 308 12221.98 103.10 54447.95 88888.00 2015-11-04 09:10:12.625 308 12222.00 103.08 54447.93 88888.00 2015-11-04 09:10:12.750 308 12222.00 103.05 54447.93 88888.00 2015-11-04 09:10:12.875 308 12221.92 103.00 54447.93 88888.00 2015-11-04 09:10:13.000 308 12221.92 102.95 54447.88 88888.00 2015-11-04 09:10:13.125 308 12221.92 102.92 54447.88 88888.00 2015-11-04 09:10:13.250 308 12221.88 102.88 54447.88 88888.00 2015-11-04 09:10:13.375 308 12221.88 102.85 54447.82 88888.00 2015-11-04 09:10:13.500 308 12221.92 102.85 54447.82 88888.00 2015-11-04 09:10:13.625 308 12221.95 102.83 54447.80 88888.00 2015-11-04 09:10:13.750 308 12221.90 102.80 54447.80 88888.00 2015-11-04 09:10:13.875 308 12221.92 102.75 54447.78 88888.00 2015-11-04 09:10:14.000 308 12222.00 102.72 54447.75 88888.00 2015-11-04 09:10:14.125 308 12221.92 102.65 54447.75 88888.00 2015-11-04 09:10:14.250 308 12221.85 102.60 54447.75 88888.00 2015-11-04 09:10:14.375 308 12221.90 102.60 54447.70 88888.00 2015-11-04 09:10:14.500 308 12221.85 102.60 54447.70 88888.00 2015-11-04 09:10:14.625 308 12221.83 102.60 54447.65 88888.00 2015-11-04 09:10:14.750 308 12221.85 102.55 54447.65 88888.00 2015-11-04 09:10:14.875 308 12221.85 102.60 54447.62 88888.00 2015-11-04 09:10:15.000 308 12221.85 102.60 54447.62 88888.00 2015-11-04 09:10:15.125 308 12221.90 102.60 54447.60 88888.00 2015-11-04 09:10:15.250 308 12221.83 102.60 54447.55 88888.00 2015-11-04 09:10:15.375 308 12221.90 102.62 54447.53 88888.00 2015-11-04 09:10:15.500 308 12221.88 102.62 54447.53 88888.00 2015-11-04 09:10:15.625 308 12221.77 102.65 54447.50 88888.00 2015-11-04 09:10:15.750 308 12221.75 102.70 54447.50 88888.00 2015-11-04 09:10:15.875 308 12221.75 102.78 54447.47 88888.00 2015-11-04 09:10:16.000 308 12221.73 102.80 54447.40 88888.00 2015-11-04 09:10:16.125 308 12221.70 102.83 54447.40 88888.00 2015-11-04 09:10:16.250 308 12221.67 102.83 54447.38 88888.00 2015-11-04 09:10:16.375 308 12221.62 102.83 54447.38 88888.00 2015-11-04 09:10:16.500 308 12221.58 102.88 54447.38 88888.00 2015-11-04 09:10:16.625 308 12221.48 102.95 54447.32 88888.00 2015-11-04 09:10:16.750 308 12221.40 103.00 54447.28 88888.00 2015-11-04 09:10:16.875 308 12221.40 103.00 54447.28 88888.00 2015-11-04 09:10:17.000 308 12221.35 102.97 54447.25 88888.00 2015-11-04 09:10:17.125 308 12221.25 102.95 54447.22 88888.00 2015-11-04 09:10:17.250 308 12221.20 102.90 54447.22 88888.00 2015-11-04 09:10:17.375 308 12221.25 102.92 54447.22 88888.00 2015-11-04 09:10:17.500 308 12221.27 102.95 54447.20 88888.00 2015-11-04 09:10:17.625 308 12221.20 102.88 54447.18 88888.00 2015-11-04 09:10:17.750 308 12221.12 102.83 54447.15 88888.00 2015-11-04 09:10:17.875 308 12221.08 102.80 54447.12 88888.00 2015-11-04 09:10:18.000 308 12221.05 102.72 54447.10 88888.00 2015-11-04 09:10:18.125 308 12221.00 102.70 54447.10 88888.00 2015-11-04 09:10:18.250 308 12221.00 102.65 54447.07 88888.00 2015-11-04 09:10:18.375 308 12220.98 102.60 54447.05 88888.00 2015-11-04 09:10:18.500 308 12221.00 102.55 54447.05 88888.00 2015-11-04 09:10:18.625 308 12221.02 102.50 54447.05 88888.00 2015-11-04 09:10:18.750 308 12221.00 102.45 54447.00 88888.00 2015-11-04 09:10:18.875 308 12220.95 102.40 54447.00 88888.00 2015-11-04 09:10:19.000 308 12221.00 102.38 54446.97 88888.00 2015-11-04 09:10:19.125 308 12221.08 102.38 54446.97 88888.00 2015-11-04 09:10:19.250 308 12221.00 102.33 54446.97 88888.00 2015-11-04 09:10:19.375 308 12220.92 102.28 54446.93 88888.00 2015-11-04 09:10:19.500 308 12220.92 102.22 54446.93 88888.00 2015-11-04 09:10:19.625 308 12220.85 102.22 54446.93 88888.00 2015-11-04 09:10:19.750 308 12220.85 102.20 54446.88 88888.00 2015-11-04 09:10:19.875 308 12220.88 102.15 54446.88 88888.00 2015-11-04 09:10:20.000 308 12220.88 102.10 54446.82 88888.00 2015-11-04 09:10:20.125 308 12220.85 102.08 54446.78 88888.00 2015-11-04 09:10:20.250 308 12220.85 102.03 54446.78 88888.00 2015-11-04 09:10:20.375 308 12220.88 101.97 54446.75 88888.00 2015-11-04 09:10:20.500 308 12220.92 101.90 54446.70 88888.00 2015-11-04 09:10:20.625 308 12220.95 101.90 54446.70 88888.00 2015-11-04 09:10:20.750 308 12220.92 101.90 54446.70 88888.00 2015-11-04 09:10:20.875 308 12220.85 101.92 54446.70 88888.00 2015-11-04 09:10:21.000 308 12220.83 101.90 54446.62 88888.00 2015-11-04 09:10:21.125 308 12220.90 101.85 54446.60 88888.00 2015-11-04 09:10:21.250 308 12220.90 101.83 54446.57 88888.00 2015-11-04 09:10:21.375 308 12220.88 101.80 54446.55 88888.00 2015-11-04 09:10:21.500 308 12220.80 101.83 54446.50 88888.00 2015-11-04 09:10:21.625 308 12220.77 101.85 54446.50 88888.00 2015-11-04 09:10:21.750 308 12220.80 101.85 54446.50 88888.00 2015-11-04 09:10:21.875 308 12220.85 101.92 54446.47 88888.00 2015-11-04 09:10:22.000 308 12220.83 101.95 54446.43 88888.00 2015-11-04 09:10:22.125 308 12220.80 101.97 54446.40 88888.00 2015-11-04 09:10:22.250 308 12220.73 101.97 54446.38 88888.00 2015-11-04 09:10:22.375 308 12220.62 102.00 54446.32 88888.00 2015-11-04 09:10:22.500 308 12220.55 102.03 54446.30 88888.00 2015-11-04 09:10:22.625 308 12220.58 102.08 54446.25 88888.00 2015-11-04 09:10:22.750 308 12220.52 102.15 54446.22 88888.00 2015-11-04 09:10:22.875 308 12220.40 102.25 54446.20 88888.00 2015-11-04 09:10:23.000 308 12220.38 102.28 54446.15 88888.00 2015-11-04 09:10:23.125 308 12220.35 102.30 54446.15 88888.00 2015-11-04 09:10:23.250 308 12220.40 102.30 54446.10 88888.00 2015-11-04 09:10:23.375 308 12220.45 102.35 54446.10 88888.00 2015-11-04 09:10:23.500 308 12220.38 102.38 54446.03 88888.00 2015-11-04 09:10:23.625 308 12220.30 102.47 54446.00 88888.00 2015-11-04 09:10:23.750 308 12220.27 102.53 54446.00 88888.00 2015-11-04 09:10:23.875 308 12220.33 102.58 54445.97 88888.00 2015-11-04 09:10:24.000 308 12220.35 102.60 54445.90 88888.00 2015-11-04 09:10:24.125 308 12220.33 102.70 54445.90 88888.00 2015-11-04 09:10:24.250 308 12220.17 102.78 54445.90 88888.00 2015-11-04 09:10:24.375 308 12220.17 102.85 54445.85 88888.00 2015-11-04 09:10:24.500 308 12220.17 102.95 54445.82 88888.00 2015-11-04 09:10:24.625 308 12220.20 103.05 54445.80 88888.00 2015-11-04 09:10:24.750 308 12220.20 103.12 54445.72 88888.00 2015-11-04 09:10:24.875 308 12220.20 103.20 54445.68 88888.00 2015-11-04 09:10:25.000 308 12220.23 103.30 54445.68 88888.00 2015-11-04 09:10:25.125 308 12220.30 103.40 54445.65 88888.00 2015-11-04 09:10:25.250 308 12220.30 103.45 54445.62 88888.00 2015-11-04 09:10:25.375 308 12220.30 103.53 54445.60 88888.00 2015-11-04 09:10:25.500 308 12220.27 103.58 54445.57 88888.00 2015-11-04 09:10:25.625 308 12220.35 103.65 54445.55 88888.00 2015-11-04 09:10:25.750 308 12220.35 103.78 54445.53 88888.00 2015-11-04 09:10:25.875 308 12220.33 103.83 54445.50 88888.00 2015-11-04 09:10:26.000 308 12220.30 103.90 54445.43 88888.00 2015-11-04 09:10:26.125 308 12220.33 103.95 54445.40 88888.00 2015-11-04 09:10:26.250 308 12220.30 103.97 54445.40 88888.00 2015-11-04 09:10:26.375 308 12220.35 104.00 54445.35 88888.00 2015-11-04 09:10:26.500 308 12220.40 104.08 54445.30 88888.00 2015-11-04 09:10:26.625 308 12220.40 104.10 54445.28 88888.00 2015-11-04 09:10:26.750 308 12220.42 104.17 54445.25 88888.00 2015-11-04 09:10:26.875 308 12220.45 104.20 54445.22 88888.00 2015-11-04 09:10:27.000 308 12220.45 104.22 54445.20 88888.00 2015-11-04 09:10:27.125 308 12220.38 104.25 54445.18 88888.00 2015-11-04 09:10:27.250 308 12220.33 104.33 54445.18 88888.00 2015-11-04 09:10:27.375 308 12220.38 104.35 54445.10 88888.00 2015-11-04 09:10:27.500 308 12220.35 104.35 54445.07 88888.00 2015-11-04 09:10:27.625 308 12220.33 104.38 54445.03 88888.00 2015-11-04 09:10:27.750 308 12220.35 104.42 54445.03 88888.00 2015-11-04 09:10:27.875 308 12220.42 104.53 54445.00 88888.00 2015-11-04 09:10:28.000 308 12220.38 104.53 54444.95 88888.00 2015-11-04 09:10:28.125 308 12220.35 104.58 54444.97 88888.00 2015-11-04 09:10:28.250 308 12220.38 104.60 54444.95 88888.00 2015-11-04 09:10:28.375 308 12220.33 104.62 54444.90 88888.00 2015-11-04 09:10:28.500 308 12220.20 104.65 54444.88 88888.00 2015-11-04 09:10:28.625 308 12220.20 104.70 54444.85 88888.00 2015-11-04 09:10:28.750 308 12220.20 104.72 54444.82 88888.00 2015-11-04 09:10:28.875 308 12220.23 104.80 54444.80 88888.00 2015-11-04 09:10:29.000 308 12220.17 104.88 54444.78 88888.00 2015-11-04 09:10:29.125 308 12220.17 104.97 54444.75 88888.00 2015-11-04 09:10:29.250 308 12220.10 105.08 54444.72 88888.00 2015-11-04 09:10:29.375 308 12220.08 105.17 54444.70 88888.00 2015-11-04 09:10:29.500 308 12220.08 105.28 54444.68 88888.00 2015-11-04 09:10:29.625 308 12220.08 105.35 54444.62 88888.00 2015-11-04 09:10:29.750 308 12220.02 105.45 54444.62 88888.00 2015-11-04 09:10:29.875 308 12219.98 105.53 54444.60 88888.00 2015-11-04 09:10:30.000 308 12219.90 105.62 54444.57 88888.00 2015-11-04 09:10:30.125 308 12219.80 105.70 54444.57 88888.00 2015-11-04 09:10:30.250 308 12219.70 105.80 54444.57 88888.00 2015-11-04 09:10:30.375 308 12219.70 105.88 54444.55 88888.00 2015-11-04 09:10:30.500 308 12219.67 105.95 54444.55 88888.00 2015-11-04 09:10:30.625 308 12219.60 106.00 54444.50 88888.00 2015-11-04 09:10:30.750 308 12219.52 106.05 54444.47 88888.00 2015-11-04 09:10:30.875 308 12219.48 106.10 54444.50 88888.00 2015-11-04 09:10:31.000 308 12219.45 106.17 54444.50 88888.00 2015-11-04 09:10:31.125 308 12219.38 106.20 54444.47 88888.00 2015-11-04 09:10:31.250 308 12219.27 106.22 54444.45 88888.00 2015-11-04 09:10:31.375 308 12219.23 106.25 54444.45 88888.00 2015-11-04 09:10:31.500 308 12219.15 106.30 54444.45 88888.00 2015-11-04 09:10:31.625 308 12219.02 106.33 54444.43 88888.00 2015-11-04 09:10:31.750 308 12218.98 106.30 54444.40 88888.00 2015-11-04 09:10:31.875 308 12218.98 106.35 54444.40 88888.00 2015-11-04 09:10:32.000 308 12218.92 106.38 54444.40 88888.00 2015-11-04 09:10:32.125 308 12218.85 106.38 54444.38 88888.00 2015-11-04 09:10:32.250 308 12218.85 106.38 54444.38 88888.00 2015-11-04 09:10:32.375 308 12218.92 106.38 54444.35 88888.00 2015-11-04 09:10:32.500 308 12218.92 106.40 54444.38 88888.00 2015-11-04 09:10:32.625 308 12218.88 106.42 54444.38 88888.00 2015-11-04 09:10:32.750 308 12218.80 106.42 54444.40 88888.00 2015-11-04 09:10:32.875 308 12218.70 106.42 54444.35 88888.00 2015-11-04 09:10:33.000 308 12218.65 106.45 54444.32 88888.00 2015-11-04 09:10:33.125 308 12218.67 106.47 54444.35 88888.00 2015-11-04 09:10:33.250 308 12218.65 106.55 54444.35 88888.00 2015-11-04 09:10:33.375 308 12218.60 106.60 54444.35 88888.00 2015-11-04 09:10:33.500 308 12218.50 106.60 54444.32 88888.00 2015-11-04 09:10:33.625 308 12218.42 106.62 54444.30 88888.00 2015-11-04 09:10:33.750 308 12218.40 106.67 54444.30 88888.00 2015-11-04 09:10:33.875 308 12218.38 106.70 54444.28 88888.00 2015-11-04 09:10:34.000 308 12218.30 106.75 54444.25 88888.00 2015-11-04 09:10:34.125 308 12218.17 106.78 54444.25 88888.00 2015-11-04 09:10:34.250 308 12218.12 106.83 54444.25 88888.00 2015-11-04 09:10:34.375 308 12218.10 106.88 54444.25 88888.00 2015-11-04 09:10:34.500 308 12218.05 106.95 54444.20 88888.00 2015-11-04 09:10:34.625 308 12217.95 107.00 54444.20 88888.00 2015-11-04 09:10:34.750 308 12217.88 107.08 54444.20 88888.00 2015-11-04 09:10:34.875 308 12217.88 107.12 54444.18 88888.00 2015-11-04 09:10:35.000 308 12217.83 107.20 54444.15 88888.00 2015-11-04 09:10:35.125 308 12217.75 107.25 54444.15 88888.00 2015-11-04 09:10:35.250 308 12217.65 107.30 54444.15 88888.00 2015-11-04 09:10:35.375 308 12217.62 107.33 54444.15 88888.00 2015-11-04 09:10:35.500 308 12217.60 107.38 54444.12 88888.00 2015-11-04 09:10:35.625 308 12217.62 107.42 54444.15 88888.00 2015-11-04 09:10:35.750 308 12217.55 107.50 54444.12 88888.00 2015-11-04 09:10:35.875 308 12217.60 107.55 54444.07 88888.00 2015-11-04 09:10:36.000 308 12217.52 107.62 54444.05 88888.00 2015-11-04 09:10:36.125 308 12217.40 107.67 54444.05 88888.00 2015-11-04 09:10:36.250 308 12217.33 107.70 54444.03 88888.00 2015-11-04 09:10:36.375 308 12217.30 107.75 54444.00 88888.00 2015-11-04 09:10:36.500 308 12217.20 107.80 54444.03 88888.00 2015-11-04 09:10:36.625 308 12217.20 107.83 54444.03 88888.00 2015-11-04 09:10:36.750 308 12217.20 107.83 54444.00 88888.00 2015-11-04 09:10:36.875 308 12217.20 107.88 54443.97 88888.00 2015-11-04 09:10:37.000 308 12217.12 107.88 54443.95 88888.00 2015-11-04 09:10:37.125 308 12217.05 107.88 54443.95 88888.00 2015-11-04 09:10:37.250 308 12217.08 107.83 54443.93 88888.00 2015-11-04 09:10:37.375 308 12217.15 107.85 54443.90 88888.00 2015-11-04 09:10:37.500 308 12217.15 107.83 54443.90 88888.00 2015-11-04 09:10:37.625 308 12217.08 107.83 54443.85 88888.00 2015-11-04 09:10:37.750 308 12217.00 107.80 54443.85 88888.00 2015-11-04 09:10:37.875 308 12216.98 107.80 54443.82 88888.00 2015-11-04 09:10:38.000 308 12217.02 107.78 54443.82 88888.00 2015-11-04 09:10:38.125 308 12217.05 107.72 54443.78 88888.00 2015-11-04 09:10:38.250 308 12217.05 107.70 54443.75 88888.00 2015-11-04 09:10:38.375 308 12217.08 107.70 54443.72 88888.00 2015-11-04 09:10:38.500 308 12217.08 107.65 54443.70 88888.00 2015-11-04 09:10:38.625 308 12217.12 107.62 54443.70 88888.00 2015-11-04 09:10:38.750 308 12217.12 107.58 54443.68 88888.00 2015-11-04 09:10:38.875 308 12217.10 107.55 54443.68 88888.00 2015-11-04 09:10:39.000 308 12217.15 107.53 54443.68 88888.00 2015-11-04 09:10:39.125 308 12217.25 107.53 54443.68 88888.00 2015-11-04 09:10:39.250 308 12217.30 107.45 54443.60 88888.00 2015-11-04 09:10:39.375 308 12217.27 107.47 54443.57 88888.00 2015-11-04 09:10:39.500 308 12217.27 107.45 54443.57 88888.00 2015-11-04 09:10:39.625 308 12217.23 107.40 54443.55 88888.00 2015-11-04 09:10:39.750 308 12217.20 107.40 54443.50 88888.00 2015-11-04 09:10:39.875 308 12217.23 107.38 54443.50 88888.00 2015-11-04 09:10:40.000 308 12217.23 107.38 54443.45 88888.00 2015-11-04 09:10:40.125 308 12217.23 107.40 54443.45 88888.00 2015-11-04 09:10:40.250 308 12217.17 107.40 54443.43 88888.00 2015-11-04 09:10:40.375 308 12217.17 107.40 54443.35 88888.00 2015-11-04 09:10:40.500 308 12217.12 107.40 54443.32 88888.00 2015-11-04 09:10:40.625 308 12217.05 107.42 54443.32 88888.00 2015-11-04 09:10:40.750 308 12217.00 107.45 54443.30 88888.00 2015-11-04 09:10:40.875 308 12217.00 107.47 54443.30 88888.00 2015-11-04 09:10:41.000 308 12217.00 107.50 54443.25 88888.00 2015-11-04 09:10:41.125 308 12217.02 107.50 54443.22 88888.00 2015-11-04 09:10:41.250 308 12217.10 107.47 54443.18 88888.00 2015-11-04 09:10:41.375 308 12217.17 107.50 54443.15 88888.00 2015-11-04 09:10:41.500 308 12217.15 107.55 54443.15 88888.00 2015-11-04 09:10:41.625 308 12217.10 107.55 54443.12 88888.00 2015-11-04 09:10:41.750 308 12217.08 107.50 54443.12 88888.00 2015-11-04 09:10:41.875 308 12217.05 107.45 54443.10 88888.00 2015-11-04 09:10:42.000 308 12217.02 107.42 54443.07 88888.00 2015-11-04 09:10:42.125 308 12217.05 107.42 54443.05 88888.00 2015-11-04 09:10:42.250 308 12217.12 107.38 54443.03 88888.00 2015-11-04 09:10:42.375 308 12217.17 107.38 54443.03 88888.00 2015-11-04 09:10:42.500 308 12217.15 107.33 54443.00 88888.00 2015-11-04 09:10:42.625 308 12217.12 107.25 54442.97 88888.00 2015-11-04 09:10:42.750 308 12217.12 107.20 54442.95 88888.00 2015-11-04 09:10:42.875 308 12217.05 107.17 54442.90 88888.00 2015-11-04 09:10:43.000 308 12217.08 107.08 54442.88 88888.00 2015-11-04 09:10:43.125 308 12217.12 107.00 54442.88 88888.00 2015-11-04 09:10:43.250 308 12217.12 106.92 54442.88 88888.00 2015-11-04 09:10:43.375 308 12217.12 106.92 54442.82 88888.00 2015-11-04 09:10:43.500 308 12217.15 106.85 54442.82 88888.00 2015-11-04 09:10:43.625 308 12217.10 106.80 54442.78 88888.00 2015-11-04 09:10:43.750 308 12217.08 106.78 54442.75 88888.00 2015-11-04 09:10:43.875 308 12217.08 106.72 54442.70 88888.00 2015-11-04 09:10:44.000 308 12217.00 106.67 54442.75 88888.00 2015-11-04 09:10:44.125 308 12216.98 106.62 54442.75 88888.00 2015-11-04 09:10:44.250 308 12216.95 106.55 54442.78 88888.00 2015-11-04 09:10:44.375 308 12216.92 106.55 54442.72 88888.00 2015-11-04 09:10:44.500 308 12216.90 106.47 54442.70 88888.00 2015-11-04 09:10:44.625 308 12216.95 106.42 54442.70 88888.00 2015-11-04 09:10:44.750 308 12216.92 106.38 54442.65 88888.00 2015-11-04 09:10:44.875 308 12216.88 106.38 54442.65 88888.00 2015-11-04 09:10:45.000 308 12216.85 106.30 54442.62 88888.00 2015-11-04 09:10:45.125 308 12216.83 106.28 54442.62 88888.00 2015-11-04 09:10:45.250 308 12216.73 106.25 54442.60 88888.00 2015-11-04 09:10:45.375 308 12216.77 106.22 54442.57 88888.00 2015-11-04 09:10:45.500 308 12216.75 106.17 54442.55 88888.00 2015-11-04 09:10:45.625 308 12216.73 106.12 54442.53 88888.00 2015-11-04 09:10:45.750 308 12216.77 106.10 54442.50 88888.00 2015-11-04 09:10:45.875 308 12216.77 106.10 54442.50 88888.00 2015-11-04 09:10:46.000 308 12216.73 106.08 54442.45 88888.00 2015-11-04 09:10:46.125 308 12216.70 106.05 54442.45 88888.00 2015-11-04 09:10:46.250 308 12216.70 106.03 54442.43 88888.00 2015-11-04 09:10:46.375 308 12216.73 106.05 54442.43 88888.00 2015-11-04 09:10:46.500 308 12216.73 106.08 54442.40 88888.00 2015-11-04 09:10:46.625 308 12216.73 106.08 54442.40 88888.00 2015-11-04 09:10:46.750 308 12216.77 106.05 54442.35 88888.00 2015-11-04 09:10:46.875 308 12216.75 106.08 54442.32 88888.00 2015-11-04 09:10:47.000 308 12216.73 106.10 54442.30 88888.00 2015-11-04 09:10:47.125 308 12216.77 106.12 54442.30 88888.00 2015-11-04 09:10:47.250 308 12216.73 106.15 54442.25 88888.00 2015-11-04 09:10:47.375 308 12216.65 106.17 54442.22 88888.00 2015-11-04 09:10:47.500 308 12216.62 106.22 54442.18 88888.00 2015-11-04 09:10:47.625 308 12216.70 106.33 54442.18 88888.00 2015-11-04 09:10:47.750 308 12216.67 106.35 54442.15 88888.00 2015-11-04 09:10:47.875 308 12216.58 106.35 54442.10 88888.00 2015-11-04 09:10:48.000 308 12216.55 106.38 54442.07 88888.00 2015-11-04 09:10:48.125 308 12216.58 106.40 54442.05 88888.00 2015-11-04 09:10:48.250 308 12216.52 106.42 54442.00 88888.00 2015-11-04 09:10:48.375 308 12216.45 106.45 54441.97 88888.00 2015-11-04 09:10:48.500 308 12216.50 106.47 54441.97 88888.00 2015-11-04 09:10:48.625 308 12216.48 106.53 54441.97 88888.00 2015-11-04 09:10:48.750 308 12216.40 106.53 54441.93 88888.00 2015-11-04 09:10:48.875 308 12216.35 106.55 54441.88 88888.00 2015-11-04 09:10:49.000 308 12216.33 106.58 54441.82 88888.00 2015-11-04 09:10:49.125 308 12216.30 106.58 54441.80 88888.00 2015-11-04 09:10:49.250 308 12216.20 106.60 54441.80 88888.00 2015-11-04 09:10:49.375 308 12216.15 106.65 54441.78 88888.00 2015-11-04 09:10:49.500 308 12216.12 106.67 54441.72 88888.00 2015-11-04 09:10:49.625 308 12216.05 106.70 54441.68 88888.00 2015-11-04 09:10:49.750 308 12215.98 106.65 54441.65 88888.00 2015-11-04 09:10:49.875 308 12215.95 106.60 54441.62 88888.00 2015-11-04 09:10:50.000 308 12215.88 106.60 54441.62 88888.00 2015-11-04 09:10:50.125 308 12215.83 106.55 54441.62 88888.00 2015-11-04 09:10:50.250 308 12215.83 106.47 54441.55 88888.00 2015-11-04 09:10:50.375 308 12215.85 106.45 54441.50 88888.00 2015-11-04 09:10:50.500 308 12215.83 106.40 54441.50 88888.00 2015-11-04 09:10:50.625 308 12215.92 106.40 54441.50 88888.00 2015-11-04 09:10:50.750 308 12215.90 106.35 54441.47 88888.00 2015-11-04 09:10:50.875 308 12215.90 106.30 54441.45 88888.00 2015-11-04 09:10:51.000 308 12215.95 106.22 54441.38 88888.00 2015-11-04 09:10:51.125 308 12216.05 106.15 54441.38 88888.00 2015-11-04 09:10:51.250 308 12216.05 106.00 54441.32 88888.00 2015-11-04 09:10:51.375 308 12216.12 105.90 54441.28 88888.00 2015-11-04 09:10:51.500 308 12216.15 105.85 54441.25 88888.00 2015-11-04 09:10:51.625 308 12216.20 105.80 54441.25 88888.00 2015-11-04 09:10:51.750 308 12216.27 105.75 54441.20 88888.00 2015-11-04 09:10:51.875 308 12216.35 105.67 54441.18 88888.00 2015-11-04 09:10:52.000 308 12216.48 105.62 54441.10 88888.00 2015-11-04 09:10:52.125 308 12216.48 105.53 54441.05 88888.00 2015-11-04 09:10:52.250 308 12216.48 105.42 54441.05 88888.00 2015-11-04 09:10:52.375 308 12216.50 105.40 54441.03 88888.00 2015-11-04 09:10:52.500 308 12216.58 105.38 54441.03 88888.00 2015-11-04 09:10:52.625 308 12216.65 105.30 54440.97 88888.00 2015-11-04 09:10:52.750 308 12216.73 105.30 54440.93 88888.00 2015-11-04 09:10:52.875 308 12216.80 105.25 54440.90 88888.00 2015-11-04 09:10:53.000 308 12216.95 105.20 54440.85 88888.00 2015-11-04 09:10:53.125 308 12217.00 105.15 54440.82 88888.00 2015-11-04 09:10:53.250 308 12217.00 105.10 54440.80 88888.00 2015-11-04 09:10:53.375 308 12217.05 105.12 54440.78 88888.00 2015-11-04 09:10:53.500 308 12217.10 105.10 54440.75 88888.00 2015-11-04 09:10:53.625 308 12217.15 105.10 54440.72 88888.00 2015-11-04 09:10:53.750 308 12217.23 105.05 54440.70 88888.00 2015-11-04 09:10:53.875 308 12217.25 105.05 54440.65 88888.00 2015-11-04 09:10:54.000 308 12217.25 105.05 54440.60 88888.00 2015-11-04 09:10:54.125 308 12217.23 105.05 54440.60 88888.00 2015-11-04 09:10:54.250 308 12217.20 105.03 54440.60 88888.00 2015-11-04 09:10:54.375 308 12217.23 105.03 54440.57 88888.00 2015-11-04 09:10:54.500 308 12217.23 105.00 54440.53 88888.00 2015-11-04 09:10:54.625 308 12217.25 105.00 54440.47 88888.00 2015-11-04 09:10:54.750 308 12217.25 105.00 54440.43 88888.00 2015-11-04 09:10:54.875 308 12217.27 104.97 54440.40 88888.00 2015-11-04 09:10:55.000 308 12217.20 104.95 54440.35 88888.00 2015-11-04 09:10:55.125 308 12217.15 104.97 54440.32 88888.00 2015-11-04 09:10:55.250 308 12217.15 104.97 54440.30 88888.00 2015-11-04 09:10:55.375 308 12217.23 104.97 54440.25 88888.00 2015-11-04 09:10:55.500 308 12217.17 104.97 54440.25 88888.00 2015-11-04 09:10:55.625 308 12217.08 104.95 54440.22 88888.00 2015-11-04 09:10:55.750 308 12216.98 104.95 54440.15 88888.00 2015-11-04 09:10:55.875 308 12216.98 104.95 54440.15 88888.00 2015-11-04 09:10:56.000 308 12217.05 104.95 54440.10 88888.00 2015-11-04 09:10:56.125 308 12217.08 105.00 54440.12 88888.00 2015-11-04 09:10:56.250 308 12216.95 104.97 54440.05 88888.00 2015-11-04 09:10:56.375 308 12216.85 104.95 54440.00 88888.00 2015-11-04 09:10:56.500 308 12216.80 105.00 54439.97 88888.00 2015-11-04 09:10:56.625 308 12216.75 105.00 54439.95 88888.00 2015-11-04 09:10:56.750 308 12216.73 105.00 54439.90 88888.00 2015-11-04 09:10:56.875 308 12216.65 105.03 54439.90 88888.00 2015-11-04 09:10:57.000 308 12216.62 105.08 54439.85 88888.00 2015-11-04 09:10:57.125 308 12216.58 105.12 54439.82 88888.00 2015-11-04 09:10:57.250 308 12216.48 105.10 54439.78 88888.00 2015-11-04 09:10:57.375 308 12216.42 105.10 54439.72 88888.00 2015-11-04 09:10:57.500 308 12216.40 105.10 54439.72 88888.00 2015-11-04 09:10:57.625 308 12216.35 105.10 54439.68 88888.00 2015-11-04 09:10:57.750 308 12216.33 105.08 54439.68 88888.00 2015-11-04 09:10:57.875 308 12216.27 105.12 54439.62 88888.00 2015-11-04 09:10:58.000 308 12216.15 105.10 54439.55 88888.00 2015-11-04 09:10:58.125 308 12216.08 105.10 54439.55 88888.00 2015-11-04 09:10:58.250 308 12216.08 105.10 54439.55 88888.00 2015-11-04 09:10:58.375 308 12216.02 105.03 54439.53 88888.00 2015-11-04 09:10:58.500 308 12215.95 105.03 54439.47 88888.00 2015-11-04 09:10:58.625 308 12215.92 104.97 54439.40 88888.00 2015-11-04 09:10:58.750 308 12215.90 104.97 54439.40 88888.00 2015-11-04 09:10:58.875 308 12215.90 104.95 54439.35 88888.00 2015-11-04 09:10:59.000 308 12215.88 104.88 54439.30 88888.00 2015-11-04 09:10:59.125 308 12215.75 104.88 54439.28 88888.00 2015-11-04 09:10:59.250 308 12215.77 104.83 54439.25 88888.00 2015-11-04 09:10:59.375 308 12215.77 104.80 54439.22 88888.00 2015-11-04 09:10:59.500 308 12215.73 104.78 54439.20 88888.00 2015-11-04 09:10:59.625 308 12215.75 104.72 54439.18 88888.00 2015-11-04 09:10:59.750 308 12215.73 104.67 54439.12 88888.00 2015-11-04 09:10:59.875 308 12215.73 104.58 54439.10 88888.00 2015-11-04 09:11:00.000 308 12215.77 104.50 54439.05 88888.00 2015-11-04 09:11:00.125 308 12215.88 104.40 54439.03 88888.00 2015-11-04 09:11:00.250 308 12215.83 104.33 54439.00 88888.00 2015-11-04 09:11:00.375 308 12215.70 104.33 54438.97 88888.00 2015-11-04 09:11:00.500 308 12215.70 104.28 54438.93 88888.00 2015-11-04 09:11:00.625 308 12215.77 104.22 54438.88 88888.00 2015-11-04 09:11:00.750 308 12215.83 104.17 54438.85 88888.00 2015-11-04 09:11:00.875 308 12215.83 104.15 54438.82 88888.00 2015-11-04 09:11:01.000 308 12215.85 104.05 54438.78 88888.00 2015-11-04 09:11:01.125 308 12215.83 103.95 54438.75 88888.00 2015-11-04 09:11:01.250 308 12215.83 103.88 54438.70 88888.00 2015-11-04 09:11:01.375 308 12215.85 103.88 54438.70 88888.00 2015-11-04 09:11:01.500 308 12215.83 103.83 54438.65 88888.00 2015-11-04 09:11:01.625 308 12215.80 103.78 54438.62 88888.00 2015-11-04 09:11:01.750 308 12215.75 103.72 54438.60 88888.00 2015-11-04 09:11:01.875 308 12215.70 103.70 54438.57 88888.00 2015-11-04 09:11:02.000 308 12215.70 103.62 54438.53 88888.00 2015-11-04 09:11:02.125 308 12215.67 103.62 54438.50 88888.00 2015-11-04 09:11:02.250 308 12215.65 103.60 54438.50 88888.00 2015-11-04 09:11:02.375 308 12215.62 103.60 54438.45 88888.00 2015-11-04 09:11:02.500 308 12215.60 103.58 54438.43 88888.00 2015-11-04 09:11:02.625 308 12215.60 103.53 54438.38 88888.00 2015-11-04 09:11:02.750 308 12215.52 103.45 54438.38 88888.00 2015-11-04 09:11:02.875 308 12215.48 103.47 54438.32 88888.00 2015-11-04 09:11:03.000 308 12215.38 103.40 54438.25 88888.00 2015-11-04 09:11:03.125 308 12215.33 103.35 54438.28 88888.00 2015-11-04 09:11:03.250 308 12215.40 103.33 54438.28 88888.00 2015-11-04 09:11:03.375 308 12215.48 103.33 54438.25 88888.00 2015-11-04 09:11:03.500 308 12215.35 103.28 54438.18 88888.00 2015-11-04 09:11:03.625 308 12215.20 103.20 54438.12 88888.00 2015-11-04 09:11:03.750 308 12215.15 103.12 54438.07 88888.00 2015-11-04 09:11:03.875 308 12215.17 103.10 54438.05 88888.00 2015-11-04 09:11:04.000 308 12215.12 103.05 54438.03 88888.00 2015-11-04 09:11:04.125 308 12215.08 103.00 54438.03 88888.00 2015-11-04 09:11:04.250 308 12214.98 102.97 54437.95 88888.00 2015-11-04 09:11:04.375 308 12214.92 102.92 54437.97 88888.00 2015-11-04 09:11:04.500 308 12214.88 102.92 54437.93 88888.00 2015-11-04 09:11:04.625 308 12214.85 102.88 54437.90 88888.00 2015-11-04 09:11:04.750 308 12214.83 102.85 54437.88 88888.00 2015-11-04 09:11:04.875 308 12214.80 102.83 54437.82 88888.00 2015-11-04 09:11:05.000 308 12214.83 102.80 54437.80 88888.00 2015-11-04 09:11:05.125 308 12214.73 102.75 54437.78 88888.00 2015-11-04 09:11:05.250 308 12214.65 102.67 54437.78 88888.00 2015-11-04 09:11:05.375 308 12214.65 102.65 54437.75 88888.00 2015-11-04 09:11:05.500 308 12214.67 102.60 54437.72 88888.00 2015-11-04 09:11:05.625 308 12214.67 102.55 54437.72 88888.00 2015-11-04 09:11:05.750 308 12214.65 102.50 54437.68 88888.00 2015-11-04 09:11:05.875 308 12214.67 102.42 54437.65 88888.00 2015-11-04 09:11:06.000 308 12214.62 102.40 54437.62 88888.00 2015-11-04 09:11:06.125 308 12214.55 102.33 54437.62 88888.00 2015-11-04 09:11:06.250 308 12214.45 102.30 54437.60 88888.00 2015-11-04 09:11:06.375 308 12214.45 102.28 54437.55 88888.00 2015-11-04 09:11:06.500 308 12214.40 102.22 54437.53 88888.00 2015-11-04 09:11:06.625 308 12214.35 102.22 54437.50 88888.00 2015-11-04 09:11:06.750 308 12214.35 102.22 54437.47 88888.00 2015-11-04 09:11:06.875 308 12214.23 102.17 54437.45 88888.00 2015-11-04 09:11:07.000 308 12214.15 102.12 54437.43 88888.00 2015-11-04 09:11:07.125 308 12214.08 102.15 54437.43 88888.00 2015-11-04 09:11:07.250 308 12214.08 102.15 54437.40 88888.00 2015-11-04 09:11:07.375 308 12214.02 102.12 54437.38 88888.00 2015-11-04 09:11:07.500 308 12213.95 102.15 54437.32 88888.00 2015-11-04 09:11:07.625 308 12213.85 102.15 54437.32 88888.00 2015-11-04 09:11:07.750 308 12213.75 102.17 54437.30 88888.00 2015-11-04 09:11:07.875 308 12213.67 102.22 54437.25 88888.00 2015-11-04 09:11:08.000 308 12213.62 102.28 54437.20 88888.00 2015-11-04 09:11:08.125 308 12213.60 102.33 54437.20 88888.00 2015-11-04 09:11:08.250 308 12213.50 102.35 54437.18 88888.00 2015-11-04 09:11:08.375 308 12213.42 102.42 54437.12 88888.00 2015-11-04 09:11:08.500 308 12213.33 102.47 54437.10 88888.00 2015-11-04 09:11:08.625 308 12213.25 102.53 54437.07 88888.00 2015-11-04 09:11:08.750 308 12213.17 102.60 54437.05 88888.00 2015-11-04 09:11:08.875 308 12213.15 102.70 54437.03 88888.00 2015-11-04 09:11:09.000 308 12213.05 102.80 54437.00 88888.00 2015-11-04 09:11:09.125 308 12212.92 102.85 54437.00 88888.00 2015-11-04 09:11:09.250 308 12212.85 102.90 54436.95 88888.00 2015-11-04 09:11:09.375 308 12212.75 102.95 54436.90 88888.00 2015-11-04 09:11:09.500 308 12212.62 103.03 54436.85 88888.00 2015-11-04 09:11:09.625 308 12212.52 103.12 54436.85 88888.00 2015-11-04 09:11:09.750 308 12212.50 103.17 54436.85 88888.00 2015-11-04 09:11:09.875 308 12212.42 103.20 54436.80 88888.00 2015-11-04 09:11:10.000 308 12212.40 103.25 54436.78 88888.00 2015-11-04 09:11:10.125 308 12212.33 103.30 54436.75 88888.00 2015-11-04 09:11:10.250 308 12212.25 103.30 54436.75 88888.00 2015-11-04 09:11:10.375 308 12212.15 103.33 54436.72 88888.00 2015-11-04 09:11:10.500 308 12212.08 103.33 54436.72 88888.00 2015-11-04 09:11:10.625 308 12212.05 103.33 54436.68 88888.00 2015-11-04 09:11:10.750 308 12212.08 103.30 54436.65 88888.00 2015-11-04 09:11:10.875 308 12212.08 103.25 54436.62 88888.00 2015-11-04 09:11:11.000 308 12212.00 103.22 54436.57 88888.00 2015-11-04 09:11:11.125 308 12211.88 103.17 54436.57 88888.00 2015-11-04 09:11:11.250 308 12211.88 103.08 54436.55 88888.00 2015-11-04 09:11:11.375 308 12211.98 103.03 54436.53 88888.00 2015-11-04 09:11:11.500 308 12211.98 102.97 54436.47 88888.00 2015-11-04 09:11:11.625 308 12211.95 102.90 54436.45 88888.00 2015-11-04 09:11:11.750 308 12211.85 102.83 54436.45 88888.00 2015-11-04 09:11:11.875 308 12211.83 102.72 54436.43 88888.00 2015-11-04 09:11:12.000 308 12211.80 102.60 54436.40 88888.00 2015-11-04 09:11:12.125 308 12211.80 102.50 54436.35 88888.00 2015-11-04 09:11:12.250 308 12211.83 102.45 54436.38 88888.00 2015-11-04 09:11:12.375 308 12211.77 102.40 54436.35 88888.00 2015-11-04 09:11:12.500 308 12211.70 102.33 54436.32 88888.00 2015-11-04 09:11:12.625 308 12211.65 102.20 54436.30 88888.00 2015-11-04 09:11:12.750 308 12211.67 102.15 54436.28 88888.00 2015-11-04 09:11:12.875 308 12211.73 102.10 54436.28 88888.00 2015-11-04 09:11:13.000 308 12211.75 101.95 54436.25 88888.00 2015-11-04 09:11:13.125 308 12211.73 101.85 54436.20 88888.00 2015-11-04 09:11:13.250 308 12211.70 101.70 54436.15 88888.00 2015-11-04 09:11:13.375 308 12211.70 101.65 54436.10 88888.00 2015-11-04 09:11:13.500 308 12211.73 101.58 54436.12 88888.00 2015-11-04 09:11:13.625 308 12211.80 101.53 54436.07 88888.00 2015-11-04 09:11:13.750 308 12211.83 101.47 54436.05 88888.00 2015-11-04 09:11:13.875 308 12211.77 101.40 54436.03 88888.00 2015-11-04 09:11:14.000 308 12211.70 101.35 54436.00 88888.00 2015-11-04 09:11:14.125 308 12211.73 101.30 54436.00 88888.00 2015-11-04 09:11:14.250 308 12211.73 101.25 54435.97 88888.00 2015-11-04 09:11:14.375 308 12211.75 101.20 54435.97 88888.00 2015-11-04 09:11:14.500 308 12211.67 101.17 54435.95 88888.00 2015-11-04 09:11:14.625 308 12211.58 101.12 54435.95 88888.00 2015-11-04 09:11:14.750 308 12211.55 101.12 54435.93 88888.00 2015-11-04 09:11:14.875 308 12211.50 101.05 54435.90 88888.00 2015-11-04 09:11:15.000 308 12211.45 101.05 54435.85 88888.00 2015-11-04 09:11:15.125 308 12211.45 101.05 54435.88 88888.00 2015-11-04 09:11:15.250 308 12211.42 101.03 54435.82 88888.00 2015-11-04 09:11:15.375 308 12211.38 101.08 54435.82 88888.00 2015-11-04 09:11:15.500 308 12211.25 101.10 54435.80 88888.00 2015-11-04 09:11:15.625 308 12211.23 101.08 54435.78 88888.00 2015-11-04 09:11:15.750 308 12211.20 101.10 54435.75 88888.00 2015-11-04 09:11:15.875 308 12211.10 101.12 54435.75 88888.00 2015-11-04 09:11:16.000 308 12210.95 101.17 54435.70 88888.00 2015-11-04 09:11:16.125 308 12210.83 101.22 54435.70 88888.00 2015-11-04 09:11:16.250 308 12210.77 101.22 54435.70 88888.00 2015-11-04 09:11:16.375 308 12210.75 101.28 54435.68 88888.00 2015-11-04 09:11:16.500 308 12210.65 101.33 54435.68 88888.00 2015-11-04 09:11:16.625 308 12210.58 101.38 54435.65 88888.00 2015-11-04 09:11:16.750 308 12210.48 101.42 54435.65 88888.00 2015-11-04 09:11:16.875 308 12210.40 101.50 54435.60 88888.00 2015-11-04 09:11:17.000 308 12210.33 101.55 54435.60 88888.00 2015-11-04 09:11:17.125 308 12210.27 101.58 54435.57 88888.00 2015-11-04 09:11:17.250 308 12210.17 101.60 54435.57 88888.00 2015-11-04 09:11:17.375 308 12210.08 101.67 54435.55 88888.00 2015-11-04 09:11:17.500 308 12209.98 101.75 54435.53 88888.00 2015-11-04 09:11:17.625 308 12209.98 101.80 54435.50 88888.00 2015-11-04 09:11:17.750 308 12209.90 101.83 54435.45 88888.00 2015-11-04 09:11:17.875 308 12209.67 101.90 54435.45 88888.00 2015-11-04 09:11:18.000 308 12209.52 101.97 54435.47 88888.00 2015-11-04 09:11:18.125 308 12209.40 102.00 54435.45 88888.00 2015-11-04 09:11:18.250 308 12209.25 102.05 54435.45 88888.00 2015-11-04 09:11:18.375 308 12209.23 102.12 54435.45 88888.00 2015-11-04 09:11:18.500 308 12209.12 102.22 54435.40 88888.00 2015-11-04 09:11:18.625 308 12209.02 102.30 54435.38 88888.00 2015-11-04 09:11:18.750 308 12208.88 102.38 54435.38 88888.00 2015-11-04 09:11:18.875 308 12208.73 102.40 54435.38 88888.00 2015-11-04 09:11:19.000 308 12208.55 102.50 54435.38 88888.00 2015-11-04 09:11:19.125 308 12208.45 102.58 54435.35 88888.00 2015-11-04 09:11:19.250 308 12208.38 102.60 54435.35 88888.00 2015-11-04 09:11:19.375 308 12208.33 102.67 54435.35 88888.00 2015-11-04 09:11:19.500 308 12208.20 102.78 54435.38 88888.00 2015-11-04 09:11:19.625 308 12208.05 102.83 54435.35 88888.00 2015-11-04 09:11:19.750 308 12207.98 102.88 54435.35 88888.00 2015-11-04 09:11:19.875 308 12207.92 102.88 54435.32 88888.00 2015-11-04 09:11:20.000 308 12207.77 103.00 54435.35 88888.00 2015-11-04 09:11:20.125 308 12207.60 103.08 54435.38 88888.00 2015-11-04 09:11:20.250 308 12207.48 103.15 54435.38 88888.00 2015-11-04 09:11:20.375 308 12207.35 103.17 54435.38 88888.00 2015-11-04 09:11:20.500 308 12207.23 103.25 54435.38 88888.00 2015-11-04 09:11:20.625 308 12207.12 103.30 54435.38 88888.00 2015-11-04 09:11:20.750 308 12207.00 103.38 54435.35 88888.00 2015-11-04 09:11:20.875 308 12206.88 103.45 54435.38 88888.00 2015-11-04 09:11:21.000 308 12206.70 103.47 54435.38 88888.00 2015-11-04 09:11:21.125 308 12206.55 103.55 54435.40 88888.00 2015-11-04 09:11:21.250 308 12206.35 103.55 54435.43 88888.00 2015-11-04 09:11:21.375 308 12206.27 103.60 54435.45 88888.00 2015-11-04 09:11:21.500 308 12206.17 103.67 54435.47 88888.00 2015-11-04 09:11:21.625 308 12206.02 103.67 54435.47 88888.00 2015-11-04 09:11:21.750 308 12205.88 103.72 54435.47 88888.00 2015-11-04 09:11:21.875 308 12205.83 103.78 54435.47 88888.00 2015-11-04 09:11:22.000 308 12205.73 103.83 54435.50 88888.00 2015-11-04 09:11:22.125 308 12205.67 103.88 54435.50 88888.00 2015-11-04 09:11:22.250 308 12205.58 103.90 54435.55 88888.00 2015-11-04 09:11:22.375 308 12205.48 103.90 54435.55 88888.00 2015-11-04 09:11:22.500 308 12205.40 103.85 54435.57 88888.00 2015-11-04 09:11:22.625 308 12205.33 103.88 54435.57 88888.00 2015-11-04 09:11:22.750 308 12205.23 103.95 54435.60 88888.00 2015-11-04 09:11:22.875 308 12205.15 104.00 54435.60 88888.00 2015-11-04 09:11:23.000 308 12205.10 103.97 54435.62 88888.00 2015-11-04 09:11:23.125 308 12205.02 103.97 54435.68 88888.00 2015-11-04 09:11:23.250 308 12204.90 103.97 54435.72 88888.00 2015-11-04 09:11:23.375 308 12204.85 103.97 54435.72 88888.00 2015-11-04 09:11:23.500 308 12204.85 103.95 54435.75 88888.00 2015-11-04 09:11:23.625 308 12204.80 103.92 54435.78 88888.00 2015-11-04 09:11:23.750 308 12204.65 103.95 54435.78 88888.00 2015-11-04 09:11:23.875 308 12204.45 103.95 54435.82 88888.00 2015-11-04 09:11:24.000 308 12204.40 103.90 54435.85 88888.00 2015-11-04 09:11:24.125 308 12204.38 103.80 54435.88 88888.00 2015-11-04 09:11:24.250 308 12204.27 103.75 54435.88 88888.00 2015-11-04 09:11:24.375 308 12204.10 103.70 54435.90 88888.00 2015-11-04 09:11:24.500 308 12203.88 103.70 54435.95 88888.00 2015-11-04 09:11:24.625 308 12203.70 103.67 54435.97 88888.00 2015-11-04 09:11:24.750 308 12203.52 103.65 54436.00 88888.00 2015-11-04 09:11:24.875 308 12203.38 103.65 54436.03 88888.00 2015-11-04 09:11:25.000 308 12203.17 103.60 54436.07 88888.00 2015-11-04 09:11:25.125 308 12203.05 103.53 54436.12 88888.00 2015-11-04 09:11:25.250 308 12202.88 103.40 54436.12 88888.00 2015-11-04 09:11:25.375 308 12202.75 103.35 54436.12 88888.00 2015-11-04 09:11:25.500 308 12202.60 103.30 54436.18 88888.00 2015-11-04 09:11:25.625 308 12202.50 103.25 54436.20 88888.00 2015-11-04 09:11:25.750 308 12202.35 103.20 54436.25 88888.00 2015-11-04 09:11:25.875 308 12202.25 103.15 54436.28 88888.00 2015-11-04 09:11:26.000 308 12202.05 103.05 54436.28 88888.00 2015-11-04 09:11:26.125 308 12201.92 102.97 54436.30 88888.00 2015-11-04 09:11:26.250 308 12201.83 102.95 54436.32 88888.00 2015-11-04 09:11:26.375 308 12201.77 102.90 54436.35 88888.00 2015-11-04 09:11:26.500 308 12201.65 102.88 54436.35 88888.00 2015-11-04 09:11:26.625 308 12201.55 102.85 54436.40 88888.00 2015-11-04 09:11:26.750 308 12201.45 102.80 54436.45 88888.00 2015-11-04 09:11:26.875 308 12201.25 102.78 54436.47 88888.00 2015-11-04 09:11:27.000 308 12201.10 102.70 54436.45 88888.00 2015-11-04 09:11:27.125 308 12200.90 102.67 54436.50 88888.00 2015-11-04 09:11:27.250 308 12200.77 102.67 54436.55 88888.00 2015-11-04 09:11:27.375 308 12200.73 102.70 54436.55 88888.00 2015-11-04 09:11:27.500 308 12200.55 102.67 54436.60 88888.00 2015-11-04 09:11:27.625 308 12200.38 102.67 54436.60 88888.00 2015-11-04 09:11:27.750 308 12200.23 102.65 54436.60 88888.00 2015-11-04 09:11:27.875 308 12200.12 102.62 54436.60 88888.00 2015-11-04 09:11:28.000 308 12200.02 102.60 54436.62 88888.00 2015-11-04 09:11:28.125 308 12199.92 102.58 54436.68 88888.00 2015-11-04 09:11:28.250 308 12199.70 102.55 54436.68 88888.00 2015-11-04 09:11:28.375 308 12199.58 102.53 54436.70 88888.00 2015-11-04 09:11:28.500 308 12199.50 102.47 54436.70 88888.00 2015-11-04 09:11:28.625 308 12199.38 102.42 54436.70 88888.00 2015-11-04 09:11:28.750 308 12199.33 102.40 54436.70 88888.00 2015-11-04 09:11:28.875 308 12199.27 102.35 54436.70 88888.00 2015-11-04 09:11:29.000 308 12199.23 102.30 54436.70 88888.00 2015-11-04 09:11:29.125 308 12199.12 102.22 54436.72 88888.00 2015-11-04 09:11:29.250 308 12199.02 102.15 54436.75 88888.00 2015-11-04 09:11:29.375 308 12199.02 102.10 54436.72 88888.00 2015-11-04 09:11:29.500 308 12199.08 102.00 54436.72 88888.00 2015-11-04 09:11:29.625 308 12199.08 101.95 54436.72 88888.00 2015-11-04 09:11:29.750 308 12199.05 101.88 54436.78 88888.00 2015-11-04 09:11:29.875 308 12199.00 101.80 54436.78 88888.00 2015-11-04 09:11:30.000 308 12198.95 101.75 54436.78 88888.00 2015-11-04 09:11:30.125 308 12198.95 101.67 54436.78 88888.00 2015-11-04 09:11:30.250 308 12198.98 101.62 54436.78 88888.00 2015-11-04 09:11:30.375 308 12199.00 101.58 54436.75 88888.00 2015-11-04 09:11:30.500 308 12198.95 101.55 54436.72 88888.00 2015-11-04 09:11:30.625 308 12198.95 101.55 54436.75 88888.00 2015-11-04 09:11:30.750 308 12198.95 101.55 54436.75 88888.00 2015-11-04 09:11:30.875 308 12198.98 101.53 54436.75 88888.00 2015-11-04 09:11:31.000 308 12198.98 101.50 54436.72 88888.00 2015-11-04 09:11:31.125 308 12199.02 101.45 54436.72 88888.00 2015-11-04 09:11:31.250 308 12199.10 101.40 54436.72 88888.00 2015-11-04 09:11:31.375 308 12199.12 101.35 54436.72 88888.00 2015-11-04 09:11:31.500 308 12198.98 101.33 54436.75 88888.00 2015-11-04 09:11:31.625 308 12199.00 101.30 54436.75 88888.00 2015-11-04 09:11:31.750 308 12199.05 101.28 54436.72 88888.00 2015-11-04 09:11:31.875 308 12199.10 101.22 54436.72 88888.00 2015-11-04 09:11:32.000 308 12199.12 101.17 54436.72 88888.00 2015-11-04 09:11:32.125 308 12199.12 101.15 54436.72 88888.00 2015-11-04 09:11:32.250 308 12199.10 101.10 54436.72 88888.00 2015-11-04 09:11:32.375 308 12199.12 101.05 54436.70 88888.00 2015-11-04 09:11:32.500 308 12199.10 100.97 54436.70 88888.00 2015-11-04 09:11:32.625 308 12199.08 100.92 54436.70 88888.00 2015-11-04 09:11:32.750 308 12199.10 100.88 54436.70 88888.00 2015-11-04 09:11:32.875 308 12199.08 100.85 54436.70 88888.00 2015-11-04 09:11:33.000 308 12199.00 100.83 54436.70 88888.00 2015-11-04 09:11:33.125 308 12199.05 100.78 54436.70 88888.00 2015-11-04 09:11:33.250 308 12199.15 100.70 54436.70 88888.00 2015-11-04 09:11:33.375 308 12199.15 100.67 54436.70 88888.00 2015-11-04 09:11:33.500 308 12199.00 100.60 54436.68 88888.00 2015-11-04 09:11:33.625 308 12198.92 100.55 54436.65 88888.00 2015-11-04 09:11:33.750 308 12198.92 100.53 54436.65 88888.00 2015-11-04 09:11:33.875 308 12198.98 100.47 54436.65 88888.00 2015-11-04 09:11:34.000 308 12198.92 100.45 54436.68 88888.00 2015-11-04 09:11:34.125 308 12198.83 100.45 54436.65 88888.00 2015-11-04 09:11:34.250 308 12198.77 100.47 54436.60 88888.00 2015-11-04 09:11:34.375 308 12198.80 100.47 54436.62 88888.00 2015-11-04 09:11:34.500 308 12198.83 100.47 54436.60 88888.00 2015-11-04 09:11:34.625 308 12198.77 100.47 54436.60 88888.00 2015-11-04 09:11:34.750 308 12198.67 100.53 54436.60 88888.00 2015-11-04 09:11:34.875 308 12198.62 100.58 54436.60 88888.00 2015-11-04 09:11:35.000 308 12198.60 100.58 54436.55 88888.00 2015-11-04 09:11:35.125 308 12198.55 100.60 54436.55 88888.00 2015-11-04 09:11:35.250 308 12198.50 100.60 54436.53 88888.00 2015-11-04 09:11:35.375 308 12198.42 100.70 54436.47 88888.00 2015-11-04 09:11:35.500 308 12198.38 100.78 54436.47 88888.00 2015-11-04 09:11:35.625 308 12198.33 100.83 54436.45 88888.00 2015-11-04 09:11:35.750 308 12198.30 100.88 54436.40 88888.00 2015-11-04 09:11:35.875 308 12198.23 100.95 54436.38 88888.00 2015-11-04 09:11:36.000 308 12198.20 101.03 54436.35 88888.00 2015-11-04 09:11:36.125 308 12198.12 101.15 54436.32 88888.00 2015-11-04 09:11:36.250 308 12198.08 101.25 54436.30 88888.00 2015-11-04 09:11:36.375 308 12198.00 101.33 54436.28 88888.00 2015-11-04 09:11:36.500 308 12197.90 101.45 54436.22 88888.00 2015-11-04 09:11:36.625 308 12197.85 101.55 54436.22 88888.00 2015-11-04 09:11:36.750 308 12197.83 101.65 54436.18 88888.00 2015-11-04 09:11:36.875 308 12197.83 101.75 54436.15 88888.00 2015-11-04 09:11:37.000 308 12197.77 101.80 54436.12 88888.00 2015-11-04 09:11:37.125 308 12197.73 101.88 54436.10 88888.00 2015-11-04 09:11:37.250 308 12197.58 101.97 54436.05 88888.00 2015-11-04 09:11:37.375 308 12197.50 102.05 54436.03 88888.00 2015-11-04 09:11:37.500 308 12197.40 102.15 54436.00 88888.00 2015-11-04 09:11:37.625 308 12197.38 102.28 54436.00 88888.00 2015-11-04 09:11:37.750 308 12197.33 102.33 54435.93 88888.00 2015-11-04 09:11:37.875 308 12197.25 102.40 54435.88 88888.00 2015-11-04 09:11:38.000 308 12197.23 102.42 54435.85 88888.00 2015-11-04 09:11:38.125 308 12197.23 102.45 54435.85 88888.00 2015-11-04 09:11:38.250 308 12197.15 102.50 54435.82 88888.00 2015-11-04 09:11:38.375 308 12197.12 102.53 54435.78 88888.00 2015-11-04 09:11:38.500 308 12197.05 102.55 54435.75 88888.00 2015-11-04 09:11:38.625 308 12196.98 102.58 54435.68 88888.00 2015-11-04 09:11:38.750 308 12197.00 102.58 54435.65 88888.00 2015-11-04 09:11:38.875 308 12197.00 102.53 54435.65 88888.00 2015-11-04 09:11:39.000 308 12196.95 102.53 54435.62 88888.00 2015-11-04 09:11:39.125 308 12196.95 102.53 54435.60 88888.00 2015-11-04 09:11:39.250 308 12196.88 102.45 54435.50 88888.00 2015-11-04 09:11:39.375 308 12196.88 102.40 54435.50 88888.00 2015-11-04 09:11:39.500 308 12196.77 102.38 54435.45 88888.00 2015-11-04 09:11:39.625 308 12196.73 102.38 54435.45 88888.00 2015-11-04 09:11:39.750 308 12196.73 102.38 54435.43 88888.00 2015-11-04 09:11:39.875 308 12196.80 102.35 54435.38 88888.00 2015-11-04 09:11:40.000 308 12196.83 102.28 54435.35 88888.00 2015-11-04 09:11:40.125 308 12196.77 102.22 54435.32 88888.00 2015-11-04 09:11:40.250 308 12196.75 102.22 54435.35 88888.00 2015-11-04 09:11:40.375 308 12196.75 102.22 54435.32 88888.00 2015-11-04 09:11:40.500 308 12196.65 102.17 54435.28 88888.00 2015-11-04 09:11:40.625 308 12196.60 102.15 54435.25 88888.00 2015-11-04 09:11:40.750 308 12196.50 102.15 54435.22 88888.00 2015-11-04 09:11:40.875 308 12196.42 102.15 54435.20 88888.00 2015-11-04 09:11:41.000 308 12196.35 102.10 54435.18 88888.00 2015-11-04 09:11:41.125 308 12196.20 102.12 54435.15 88888.00 2015-11-04 09:11:41.250 308 12196.08 102.15 54435.15 88888.00 2015-11-04 09:11:41.375 308 12195.98 102.15 54435.10 88888.00 2015-11-04 09:11:41.500 308 12195.92 102.20 54435.07 88888.00 2015-11-04 09:11:41.625 308 12195.92 102.22 54435.05 88888.00 2015-11-04 09:11:41.750 308 12195.83 102.28 54435.00 88888.00 2015-11-04 09:11:41.875 308 12195.60 102.33 54434.97 88888.00 2015-11-04 09:11:42.000 308 12195.42 102.35 54434.95 88888.00 2015-11-04 09:11:42.125 308 12195.30 102.40 54434.90 88888.00 2015-11-04 09:11:42.250 308 12195.15 102.47 54434.85 88888.00 2015-11-04 09:11:42.375 308 12195.08 102.58 54434.85 88888.00 2015-11-04 09:11:42.500 308 12195.00 102.67 54434.82 88888.00 2015-11-04 09:11:42.625 308 12194.85 102.72 54434.78 88888.00 2015-11-04 09:11:42.750 308 12194.70 102.80 54434.75 88888.00 2015-11-04 09:11:42.875 308 12194.52 102.90 54434.70 88888.00 2015-11-04 09:11:43.000 308 12194.38 103.03 54434.62 88888.00 2015-11-04 09:11:43.125 308 12194.20 103.15 54434.57 88888.00 2015-11-04 09:11:43.250 308 12194.02 103.28 54434.55 88888.00 2015-11-04 09:11:43.375 308 12193.92 103.42 54434.53 88888.00 2015-11-04 09:11:43.500 308 12193.73 103.50 54434.50 88888.00 2015-11-04 09:11:43.625 308 12193.65 103.60 54434.47 88888.00 2015-11-04 09:11:43.750 308 12193.50 103.75 54434.40 88888.00 2015-11-04 09:11:43.875 308 12193.33 103.85 54434.35 88888.00 2015-11-04 09:11:44.000 308 12193.17 104.00 54434.30 88888.00 2015-11-04 09:11:44.125 308 12193.08 104.05 54434.25 88888.00 2015-11-04 09:11:44.250 308 12192.92 104.12 54434.20 88888.00 2015-11-04 09:11:44.375 308 12192.83 104.17 54434.15 88888.00 2015-11-04 09:11:44.500 308 12192.75 104.28 54434.12 88888.00 2015-11-04 09:11:44.625 308 12192.67 104.30 54434.07 88888.00 2015-11-04 09:11:44.750 308 12192.58 104.33 54433.97 88888.00 2015-11-04 09:11:44.875 308 12192.48 104.33 54433.95 88888.00 2015-11-04 09:11:45.000 308 12192.40 104.33 54433.88 88888.00 2015-11-04 09:11:45.125 308 12192.40 104.33 54433.88 88888.00 2015-11-04 09:11:45.250 308 12192.40 104.30 54433.80 88888.00 2015-11-04 09:11:45.375 308 12192.38 104.30 54433.75 88888.00 2015-11-04 09:11:45.500 308 12192.30 104.25 54433.70 88888.00 2015-11-04 09:11:45.625 308 12192.23 104.20 54433.65 88888.00 2015-11-04 09:11:45.750 308 12192.15 104.17 54433.62 88888.00 2015-11-04 09:11:45.875 308 12192.17 104.10 54433.57 88888.00 2015-11-04 09:11:46.000 308 12192.17 104.03 54433.55 88888.00 2015-11-04 09:11:46.125 308 12192.10 103.95 54433.50 88888.00 2015-11-04 09:11:46.250 308 12192.05 103.90 54433.45 88888.00 2015-11-04 09:11:46.375 308 12192.08 103.88 54433.40 88888.00 2015-11-04 09:11:46.500 308 12192.10 103.80 54433.35 88888.00 2015-11-04 09:11:46.625 308 12192.15 103.70 54433.30 88888.00 2015-11-04 09:11:46.750 308 12192.12 103.65 54433.22 88888.00 2015-11-04 09:11:46.875 308 12192.05 103.62 54433.20 88888.00 2015-11-04 09:11:47.000 308 12192.02 103.53 54433.15 88888.00 2015-11-04 09:11:47.125 308 12192.00 103.53 54433.15 88888.00 2015-11-04 09:11:47.250 308 12192.02 103.45 54433.07 88888.00 2015-11-04 09:11:47.375 308 12192.10 103.40 54433.03 88888.00 2015-11-04 09:11:47.500 308 12192.12 103.38 54433.00 88888.00 2015-11-04 09:11:47.625 308 12192.10 103.33 54432.95 88888.00 2015-11-04 09:11:47.750 308 12192.10 103.30 54432.93 88888.00 2015-11-04 09:11:47.875 308 12192.15 103.30 54432.88 88888.00 2015-11-04 09:11:48.000 308 12192.23 103.28 54432.82 88888.00 2015-11-04 09:11:48.125 308 12192.20 103.28 54432.82 88888.00 2015-11-04 09:11:48.250 308 12192.20 103.20 54432.78 88888.00 2015-11-04 09:11:48.375 308 12192.23 103.20 54432.72 88888.00 2015-11-04 09:11:48.500 308 12192.25 103.25 54432.68 88888.00 2015-11-04 09:11:48.625 308 12192.25 103.22 54432.62 88888.00 2015-11-04 09:11:48.750 308 12192.30 103.20 54432.57 88888.00 2015-11-04 09:11:48.875 308 12192.30 103.20 54432.55 88888.00 2015-11-04 09:11:49.000 308 12192.30 103.20 54432.50 88888.00 2015-11-04 09:11:49.125 308 12192.35 103.17 54432.45 88888.00 2015-11-04 09:11:49.250 308 12192.35 103.20 54432.43 88888.00 2015-11-04 09:11:49.375 308 12192.35 103.22 54432.38 88888.00 2015-11-04 09:11:49.500 308 12192.33 103.22 54432.32 88888.00 2015-11-04 09:11:49.625 308 12192.33 103.30 54432.32 88888.00 2015-11-04 09:11:49.750 308 12192.27 103.38 54432.28 88888.00 2015-11-04 09:11:49.875 308 12192.30 103.35 54432.22 88888.00 2015-11-04 09:11:50.000 308 12192.27 103.35 54432.18 88888.00 2015-11-04 09:11:50.125 308 12192.27 103.38 54432.12 88888.00 2015-11-04 09:11:50.250 308 12192.25 103.42 54432.10 88888.00 2015-11-04 09:11:50.375 308 12192.23 103.50 54432.05 88888.00 2015-11-04 09:11:50.500 308 12192.27 103.58 54432.03 88888.00 2015-11-04 09:11:50.625 308 12192.30 103.60 54432.00 88888.00 2015-11-04 09:11:50.750 308 12192.27 103.62 54431.95 88888.00 2015-11-04 09:11:50.875 308 12192.23 103.62 54431.93 88888.00 2015-11-04 09:11:51.000 308 12192.25 103.62 54431.88 88888.00 2015-11-04 09:11:51.125 308 12192.23 103.62 54431.85 88888.00 2015-11-04 09:11:51.250 308 12192.10 103.62 54431.80 88888.00 2015-11-04 09:11:51.375 308 12192.08 103.67 54431.78 88888.00 2015-11-04 09:11:51.500 308 12192.17 103.72 54431.72 88888.00 2015-11-04 09:11:51.625 308 12192.17 103.80 54431.70 88888.00 2015-11-04 09:11:51.750 308 12192.05 103.80 54431.65 88888.00 2015-11-04 09:11:51.875 308 12192.08 103.85 54431.60 88888.00 2015-11-04 09:11:52.000 308 12192.10 103.92 54431.57 88888.00 2015-11-04 09:11:52.125 308 12192.08 104.03 54431.55 88888.00 2015-11-04 09:11:52.250 308 12192.05 104.08 54431.50 88888.00 2015-11-04 09:11:52.375 308 12192.02 104.17 54431.45 88888.00 2015-11-04 09:11:52.500 308 12192.02 104.17 54431.43 88888.00 2015-11-04 09:11:52.625 308 12192.05 104.22 54431.40 88888.00 2015-11-04 09:11:52.750 308 12192.00 104.28 54431.38 88888.00 2015-11-04 09:11:52.875 308 12191.92 104.33 54431.38 88888.00 2015-11-04 09:11:53.000 308 12191.90 104.40 54431.30 88888.00 2015-11-04 09:11:53.125 308 12191.88 104.45 54431.28 88888.00 2015-11-04 09:11:53.250 308 12191.80 104.53 54431.25 88888.00 2015-11-04 09:11:53.375 308 12191.77 104.60 54431.22 88888.00 2015-11-04 09:11:53.500 308 12191.70 104.62 54431.18 88888.00 2015-11-04 09:11:53.625 308 12191.65 104.67 54431.12 88888.00 2015-11-04 09:11:53.750 308 12191.58 104.70 54431.12 88888.00 2015-11-04 09:11:53.875 308 12191.58 104.78 54431.10 88888.00 2015-11-04 09:11:54.000 308 12191.50 104.80 54431.05 88888.00 2015-11-04 09:11:54.125 308 12191.35 104.83 54431.03 88888.00 2015-11-04 09:11:54.250 308 12191.25 104.85 54430.97 88888.00 2015-11-04 09:11:54.375 308 12191.23 104.88 54430.97 88888.00 2015-11-04 09:11:54.500 308 12191.12 104.95 54430.95 88888.00 2015-11-04 09:11:54.625 308 12190.95 104.92 54430.93 88888.00 2015-11-04 09:11:54.750 308 12190.77 104.92 54430.88 88888.00 2015-11-04 09:11:54.875 308 12190.73 104.95 54430.85 88888.00 2015-11-04 09:11:55.000 308 12190.73 104.97 54430.80 88888.00 2015-11-04 09:11:55.125 308 12190.67 105.00 54430.80 88888.00 2015-11-04 09:11:55.250 308 12190.52 104.95 54430.78 88888.00 2015-11-04 09:11:55.375 308 12190.52 104.95 54430.75 88888.00 2015-11-04 09:11:55.500 308 12190.52 104.92 54430.72 88888.00 2015-11-04 09:11:55.625 308 12190.48 104.88 54430.68 88888.00 2015-11-04 09:11:55.750 308 12190.38 104.83 54430.68 88888.00 2015-11-04 09:11:55.875 308 12190.27 104.85 54430.65 88888.00 2015-11-04 09:11:56.000 308 12190.27 104.85 54430.65 88888.00 2015-11-04 09:11:56.125 308 12190.23 104.80 54430.60 88888.00 2015-11-04 09:11:56.250 308 12190.23 104.72 54430.57 88888.00 2015-11-04 09:11:56.375 308 12190.25 104.70 54430.53 88888.00 2015-11-04 09:11:56.500 308 12190.17 104.67 54430.50 88888.00 2015-11-04 09:11:56.625 308 12190.12 104.65 54430.50 88888.00 2015-11-04 09:11:56.750 308 12190.12 104.65 54430.50 88888.00 2015-11-04 09:11:56.875 308 12190.15 104.62 54430.45 88888.00 2015-11-04 09:11:57.000 308 12190.17 104.58 54430.43 88888.00 2015-11-04 09:11:57.125 308 12190.12 104.58 54430.40 88888.00 2015-11-04 09:11:57.250 308 12190.10 104.60 54430.40 88888.00 2015-11-04 09:11:57.375 308 12190.12 104.58 54430.35 88888.00 2015-11-04 09:11:57.500 308 12190.08 104.58 54430.32 88888.00 2015-11-04 09:11:57.625 308 12190.08 104.55 54430.30 88888.00 2015-11-04 09:11:57.750 308 12190.12 104.58 54430.25 88888.00 2015-11-04 09:11:57.875 308 12190.17 104.53 54430.22 88888.00 2015-11-04 09:11:58.000 308 12190.23 104.47 54430.22 88888.00 2015-11-04 09:11:58.125 308 12190.27 104.47 54430.18 88888.00 2015-11-04 09:11:58.250 308 12190.20 104.47 54430.15 88888.00 2015-11-04 09:11:58.375 308 12190.23 104.42 54430.12 88888.00 2015-11-04 09:11:58.500 308 12190.25 104.38 54430.10 88888.00 2015-11-04 09:11:58.625 308 12190.27 104.35 54430.07 88888.00 2015-11-04 09:11:58.750 308 12190.27 104.30 54430.07 88888.00 2015-11-04 09:11:58.875 308 12190.27 104.25 54430.00 88888.00 2015-11-04 09:11:59.000 308 12190.33 104.17 54429.95 88888.00 2015-11-04 09:11:59.125 308 12190.40 104.17 54429.95 88888.00 2015-11-04 09:11:59.250 308 12190.45 104.10 54429.90 88888.00 2015-11-04 09:11:59.375 308 12190.52 104.03 54429.88 88888.00 2015-11-04 09:11:59.500 308 12190.55 103.95 54429.82 88888.00 2015-11-04 09:11:59.625 308 12190.62 103.92 54429.85 88888.00 2015-11-04 09:11:59.750 308 12190.70 103.85 54429.85 88888.00 2015-11-04 09:11:59.875 308 12190.70 103.72 54429.78 88888.00 2015-11-04 09:12:00.000 308 12190.75 103.65 54429.72 88888.00 2015-11-04 09:12:00.125 308 12190.80 103.53 54429.68 88888.00 2015-11-04 09:12:00.250 308 12190.88 103.42 54429.70 88888.00 2015-11-04 09:12:00.375 308 12190.95 103.38 54429.70 88888.00 2015-11-04 09:12:00.500 308 12190.92 103.33 54429.68 88888.00 2015-11-04 09:12:00.625 308 12191.05 103.25 54429.65 88888.00 2015-11-04 09:12:00.750 308 12191.17 103.20 54429.60 88888.00 2015-11-04 09:12:00.875 308 12191.25 103.10 54429.57 88888.00 2015-11-04 09:12:01.000 308 12191.35 103.00 54429.53 88888.00 2015-11-04 09:12:01.125 308 12191.38 102.92 54429.53 88888.00 2015-11-04 09:12:01.250 308 12191.42 102.88 54429.50 88888.00 2015-11-04 09:12:01.375 308 12191.55 102.88 54429.45 88888.00 2015-11-04 09:12:01.500 308 12191.60 102.83 54429.43 88888.00 2015-11-04 09:12:01.625 308 12191.67 102.72 54429.40 88888.00 2015-11-04 09:12:01.750 308 12191.75 102.65 54429.38 88888.00 2015-11-04 09:12:01.875 308 12191.88 102.62 54429.32 88888.00 2015-11-04 09:12:02.000 308 12191.98 102.62 54429.30 88888.00 2015-11-04 09:12:02.125 308 12192.00 102.65 54429.30 88888.00 2015-11-04 09:12:02.250 308 12192.02 102.67 54429.28 88888.00 2015-11-04 09:12:02.375 308 12192.08 102.67 54429.22 88888.00 2015-11-04 09:12:02.500 308 12192.15 102.70 54429.20 88888.00 2015-11-04 09:12:02.625 308 12192.23 102.72 54429.15 88888.00 2015-11-04 09:12:02.750 308 12192.27 102.75 54429.15 88888.00 2015-11-04 09:12:02.875 308 12192.35 102.83 54429.12 88888.00 2015-11-04 09:12:03.000 308 12192.42 102.88 54429.07 88888.00 2015-11-04 09:12:03.125 308 12192.45 102.92 54429.07 88888.00 2015-11-04 09:12:03.250 308 12192.55 103.00 54429.03 88888.00 2015-11-04 09:12:03.375 308 12192.62 103.05 54428.97 88888.00 2015-11-04 09:12:03.500 308 12192.67 103.08 54428.93 88888.00 2015-11-04 09:12:03.625 308 12192.73 103.12 54428.90 88888.00 2015-11-04 09:12:03.750 308 12192.77 103.20 54428.85 88888.00 2015-11-04 09:12:03.875 308 12192.83 103.25 54428.80 88888.00 2015-11-04 09:12:04.000 308 12192.77 103.30 54428.78 88888.00 2015-11-04 09:12:04.125 308 12192.85 103.35 54428.78 88888.00 2015-11-04 09:12:04.250 308 12192.90 103.45 54428.72 88888.00 2015-11-04 09:12:04.375 308 12192.92 103.47 54428.68 88888.00 2015-11-04 09:12:04.500 308 12192.95 103.50 54428.65 88888.00 2015-11-04 09:12:04.625 308 12192.98 103.50 54428.62 88888.00 2015-11-04 09:12:04.750 308 12192.98 103.55 54428.60 88888.00 2015-11-04 09:12:04.875 308 12193.05 103.58 54428.55 88888.00 2015-11-04 09:12:05.000 308 12193.10 103.60 54428.50 88888.00 2015-11-04 09:12:05.125 308 12193.15 103.60 54428.45 88888.00 2015-11-04 09:12:05.250 308 12193.15 103.60 54428.45 88888.00 2015-11-04 09:12:05.375 308 12193.10 103.65 54428.45 88888.00 2015-11-04 09:12:05.500 308 12193.05 103.65 54428.43 88888.00 2015-11-04 09:12:05.625 308 12193.02 103.62 54428.43 88888.00 2015-11-04 09:12:05.750 308 12192.98 103.60 54428.35 88888.00 2015-11-04 09:12:05.875 308 12192.88 103.60 54428.38 88888.00 2015-11-04 09:12:06.000 308 12192.77 103.58 54428.30 88888.00 2015-11-04 09:12:06.125 308 12192.77 103.60 54428.30 88888.00 2015-11-04 09:12:06.250 308 12192.75 103.58 54428.28 88888.00 2015-11-04 09:12:06.375 308 12192.65 103.58 54428.28 88888.00 2015-11-04 09:12:06.500 308 12192.60 103.60 54428.25 88888.00 2015-11-04 09:12:06.625 308 12192.50 103.60 54428.22 88888.00 2015-11-04 09:12:06.750 308 12192.38 103.60 54428.20 88888.00 2015-11-04 09:12:06.875 308 12192.27 103.53 54428.18 88888.00 2015-11-04 09:12:07.000 308 12192.12 103.50 54428.15 88888.00 2015-11-04 09:12:07.125 308 12192.02 103.47 54428.15 88888.00 2015-11-04 09:12:07.250 308 12191.90 103.47 54428.12 88888.00 2015-11-04 09:12:07.375 308 12191.83 103.47 54428.10 88888.00 2015-11-04 09:12:07.500 308 12191.73 103.47 54428.10 88888.00 2015-11-04 09:12:07.625 308 12191.60 103.45 54428.10 88888.00 2015-11-04 09:12:07.750 308 12191.40 103.38 54428.07 88888.00 2015-11-04 09:12:07.875 308 12191.30 103.28 54428.03 88888.00 2015-11-04 09:12:08.000 308 12191.23 103.25 54428.03 88888.00 2015-11-04 09:12:08.125 308 12191.15 103.25 54428.03 88888.00 2015-11-04 09:12:08.250 308 12191.08 103.20 54428.03 88888.00 2015-11-04 09:12:08.375 308 12191.10 103.17 54428.00 88888.00 2015-11-04 09:12:08.500 308 12191.05 103.12 54428.00 88888.00 2015-11-04 09:12:08.625 308 12190.98 103.10 54427.97 88888.00 2015-11-04 09:12:08.750 308 12190.92 103.05 54427.95 88888.00 2015-11-04 09:12:08.875 308 12190.85 102.95 54427.95 88888.00 2015-11-04 09:12:09.000 308 12190.70 102.85 54427.90 88888.00 2015-11-04 09:12:09.125 308 12190.67 102.80 54427.93 88888.00 2015-11-04 09:12:09.250 308 12190.65 102.72 54427.93 88888.00 2015-11-04 09:12:09.375 308 12190.62 102.72 54427.90 88888.00 2015-11-04 09:12:09.500 308 12190.60 102.70 54427.90 88888.00 2015-11-04 09:12:09.625 308 12190.52 102.62 54427.85 88888.00 2015-11-04 09:12:09.750 308 12190.40 102.60 54427.82 88888.00 2015-11-04 09:12:09.875 308 12190.35 102.60 54427.82 88888.00 2015-11-04 09:12:10.000 308 12190.35 102.60 54427.80 88888.00 2015-11-04 09:12:10.125 308 12190.27 102.60 54427.78 88888.00 2015-11-04 09:12:10.250 308 12190.10 102.55 54427.70 88888.00 2015-11-04 09:12:10.375 308 12190.08 102.60 54427.70 88888.00 2015-11-04 09:12:10.500 308 12190.05 102.65 54427.68 88888.00 2015-11-04 09:12:10.625 308 12190.00 102.67 54427.68 88888.00 2015-11-04 09:12:10.750 308 12189.90 102.67 54427.62 88888.00 2015-11-04 09:12:10.875 308 12189.83 102.67 54427.62 88888.00 2015-11-04 09:12:11.000 308 12189.77 102.62 54427.60 88888.00 2015-11-04 09:12:11.125 308 12189.70 102.60 54427.60 88888.00 2015-11-04 09:12:11.250 308 12189.65 102.62 54427.55 88888.00 2015-11-04 09:12:11.375 308 12189.67 102.62 54427.50 88888.00 2015-11-04 09:12:11.500 308 12189.62 102.62 54427.50 88888.00 2015-11-04 09:12:11.625 308 12189.58 102.62 54427.45 88888.00 2015-11-04 09:12:11.750 308 12189.58 102.60 54427.43 88888.00 2015-11-04 09:12:11.875 308 12189.55 102.60 54427.40 88888.00 2015-11-04 09:12:12.000 308 12189.52 102.60 54427.38 88888.00 2015-11-04 09:12:12.125 308 12189.48 102.60 54427.35 88888.00 2015-11-04 09:12:12.250 308 12189.40 102.53 54427.32 88888.00 2015-11-04 09:12:12.375 308 12189.35 102.55 54427.30 88888.00 2015-11-04 09:12:12.500 308 12189.30 102.55 54427.28 88888.00 2015-11-04 09:12:12.625 308 12189.30 102.55 54427.25 88888.00 2015-11-04 09:12:12.750 308 12189.25 102.47 54427.20 88888.00 2015-11-04 09:12:12.875 308 12189.17 102.45 54427.18 88888.00 2015-11-04 09:12:13.000 308 12189.15 102.42 54427.15 88888.00 2015-11-04 09:12:13.125 308 12189.12 102.40 54427.15 88888.00 2015-11-04 09:12:13.250 308 12189.10 102.40 54427.12 88888.00 2015-11-04 09:12:13.375 308 12189.10 102.38 54427.07 88888.00 2015-11-04 09:12:13.500 308 12189.05 102.35 54427.05 88888.00 2015-11-04 09:12:13.625 308 12189.00 102.35 54427.03 88888.00 2015-11-04 09:12:13.750 308 12189.00 102.35 54427.03 88888.00 2015-11-04 09:12:13.875 308 12188.92 102.30 54427.00 88888.00 2015-11-04 09:12:14.000 308 12188.85 102.25 54426.97 88888.00 2015-11-04 09:12:14.125 308 12188.85 102.25 54426.97 88888.00 2015-11-04 09:12:14.250 308 12188.85 102.17 54426.90 88888.00 2015-11-04 09:12:14.375 308 12188.80 102.20 54426.90 88888.00 2015-11-04 09:12:14.500 308 12188.70 102.17 54426.90 88888.00 2015-11-04 09:12:14.625 308 12188.65 102.17 54426.85 88888.00 2015-11-04 09:12:14.750 308 12188.73 102.12 54426.82 88888.00 2015-11-04 09:12:14.875 308 12188.67 102.10 54426.78 88888.00 2015-11-04 09:12:15.000 308 12188.67 102.10 54426.75 88888.00 2015-11-04 09:12:15.125 308 12188.67 102.12 54426.75 88888.00 2015-11-04 09:12:15.250 308 12188.58 102.10 54426.75 88888.00 2015-11-04 09:12:15.375 308 12188.60 102.05 54426.72 88888.00 2015-11-04 09:12:15.500 308 12188.60 102.05 54426.72 88888.00 2015-11-04 09:12:15.625 308 12188.55 102.03 54426.70 88888.00 2015-11-04 09:12:15.750 308 12188.48 101.97 54426.65 88888.00 2015-11-04 09:12:15.875 308 12188.45 101.95 54426.62 88888.00 2015-11-04 09:12:16.000 308 12188.45 101.90 54426.55 88888.00 2015-11-04 09:12:16.125 308 12188.48 101.85 54426.55 88888.00 2015-11-04 09:12:16.250 308 12188.48 101.78 54426.50 88888.00 2015-11-04 09:12:16.375 308 12188.52 101.70 54426.50 88888.00 2015-11-04 09:12:16.500 308 12188.52 101.65 54426.50 88888.00 2015-11-04 09:12:16.625 308 12188.55 101.60 54426.45 88888.00 2015-11-04 09:12:16.750 308 12188.58 101.55 54426.43 88888.00 2015-11-04 09:12:16.875 308 12188.52 101.47 54426.38 88888.00 2015-11-04 09:12:17.000 308 12188.50 101.40 54426.38 88888.00 2015-11-04 09:12:17.125 308 12188.60 101.38 54426.38 88888.00 2015-11-04 09:12:17.250 308 12188.67 101.30 54426.32 88888.00 2015-11-04 09:12:17.375 308 12188.77 101.28 54426.30 88888.00 2015-11-04 09:12:17.500 308 12188.75 101.20 54426.28 88888.00 2015-11-04 09:12:17.625 308 12188.73 101.12 54426.22 88888.00 2015-11-04 09:12:17.750 308 12188.83 101.10 54426.22 88888.00 2015-11-04 09:12:17.875 308 12188.98 101.00 54426.15 88888.00 2015-11-04 09:12:18.000 308 12189.02 100.90 54426.12 88888.00 2015-11-04 09:12:18.125 308 12189.12 100.90 54426.12 88888.00 2015-11-04 09:12:18.250 308 12189.20 100.83 54426.10 88888.00 2015-11-04 09:12:18.375 308 12189.27 100.75 54426.07 88888.00 2015-11-04 09:12:18.500 308 12189.30 100.67 54426.03 88888.00 2015-11-04 09:12:18.625 308 12189.33 100.58 54426.00 88888.00 2015-11-04 09:12:18.750 308 12189.45 100.53 54426.00 88888.00 2015-11-04 09:12:18.875 308 12189.60 100.47 54425.95 88888.00 2015-11-04 09:12:19.000 308 12189.70 100.42 54425.93 88888.00 2015-11-04 09:12:19.125 308 12189.75 100.38 54425.88 88888.00 2015-11-04 09:12:19.250 308 12189.77 100.33 54425.88 88888.00 2015-11-04 09:12:19.375 308 12189.83 100.28 54425.85 88888.00 2015-11-04 09:12:19.500 308 12189.88 100.22 54425.82 88888.00 2015-11-04 09:12:19.625 308 12189.92 100.22 54425.78 88888.00 2015-11-04 09:12:19.750 308 12190.05 100.20 54425.75 88888.00 2015-11-04 09:12:19.875 308 12190.10 100.20 54425.72 88888.00 2015-11-04 09:12:20.000 308 12190.17 100.20 54425.68 88888.00 2015-11-04 09:12:20.125 308 12190.25 100.25 54425.65 88888.00 2015-11-04 09:12:20.250 308 12190.27 100.28 54425.65 88888.00 2015-11-04 09:12:20.375 308 12190.40 100.28 54425.60 88888.00 2015-11-04 09:12:20.500 308 12190.42 100.30 54425.57 88888.00 2015-11-04 09:12:20.625 308 12190.45 100.38 54425.55 88888.00 2015-11-04 09:12:20.750 308 12190.50 100.40 54425.47 88888.00 2015-11-04 09:12:20.875 308 12190.58 100.47 54425.45 88888.00 2015-11-04 09:12:21.000 308 12190.58 100.55 54425.43 88888.00 2015-11-04 09:12:21.125 308 12190.55 100.58 54425.40 88888.00 2015-11-04 09:12:21.250 308 12190.58 100.67 54425.38 88888.00 2015-11-04 09:12:21.375 308 12190.67 100.78 54425.32 88888.00 2015-11-04 09:12:21.500 308 12190.65 100.85 54425.32 88888.00 2015-11-04 09:12:21.625 308 12190.58 100.90 54425.25 88888.00 2015-11-04 09:12:21.750 308 12190.55 100.90 54425.22 88888.00 2015-11-04 09:12:21.875 308 12190.55 100.97 54425.20 88888.00 2015-11-04 09:12:22.000 308 12190.55 101.05 54425.18 88888.00 2015-11-04 09:12:22.125 308 12190.50 101.12 54425.15 88888.00 2015-11-04 09:12:22.250 308 12190.42 101.20 54425.10 88888.00 2015-11-04 09:12:22.375 308 12190.45 101.30 54425.10 88888.00 2015-11-04 09:12:22.500 308 12190.45 101.38 54425.07 88888.00 2015-11-04 09:12:22.625 308 12190.50 101.40 54425.05 88888.00 2015-11-04 09:12:22.750 308 12190.52 101.47 54425.03 88888.00 2015-11-04 09:12:22.875 308 12190.48 101.55 54425.00 88888.00 2015-11-04 09:12:23.000 308 12190.42 101.58 54424.97 88888.00 2015-11-04 09:12:23.125 308 12190.40 101.60 54424.95 88888.00 2015-11-04 09:12:23.250 308 12190.33 101.60 54424.95 88888.00 2015-11-04 09:12:23.375 308 12190.33 101.65 54424.90 88888.00 2015-11-04 09:12:23.500 308 12190.25 101.65 54424.85 88888.00 2015-11-04 09:12:23.625 308 12190.25 101.62 54424.85 88888.00 2015-11-04 09:12:23.750 308 12190.25 101.60 54424.85 88888.00 2015-11-04 09:12:23.875 308 12190.33 101.60 54424.82 88888.00 2015-11-04 09:12:24.000 308 12190.38 101.65 54424.80 88888.00 2015-11-04 09:12:24.125 308 12190.38 101.62 54424.78 88888.00 2015-11-04 09:12:24.250 308 12190.27 101.58 54424.75 88888.00 2015-11-04 09:12:24.375 308 12190.33 101.58 54424.75 88888.00 2015-11-04 09:12:24.500 308 12190.33 101.58 54424.75 88888.00 2015-11-04 09:12:24.625 308 12190.35 101.55 54424.75 88888.00 2015-11-04 09:12:24.750 308 12190.40 101.50 54424.72 88888.00 2015-11-04 09:12:24.875 308 12190.35 101.42 54424.72 88888.00 2015-11-04 09:12:25.000 308 12190.38 101.38 54424.72 88888.00 2015-11-04 09:12:25.125 308 12190.45 101.33 54424.72 88888.00 2015-11-04 09:12:25.250 308 12190.48 101.25 54424.72 88888.00 2015-11-04 09:12:25.375 308 12190.55 101.20 54424.72 88888.00 2015-11-04 09:12:25.500 308 12190.58 101.17 54424.72 88888.00 2015-11-04 09:12:25.625 308 12190.50 101.12 54424.72 88888.00 2015-11-04 09:12:25.750 308 12190.52 101.05 54424.75 88888.00 2015-11-04 09:12:25.875 308 12190.55 101.03 54424.75 88888.00 2015-11-04 09:12:26.000 308 12190.62 101.00 54424.72 88888.00 2015-11-04 09:12:26.125 308 12190.60 100.92 54424.70 88888.00 2015-11-04 09:12:26.250 308 12190.55 100.88 54424.72 88888.00 2015-11-04 09:12:26.375 308 12190.52 100.85 54424.75 88888.00 2015-11-04 09:12:26.500 308 12190.52 100.85 54424.72 88888.00 2015-11-04 09:12:26.625 308 12190.55 100.83 54424.72 88888.00 2015-11-04 09:12:26.750 308 12190.55 100.83 54424.75 88888.00 2015-11-04 09:12:26.875 308 12190.55 100.83 54424.78 88888.00 2015-11-04 09:12:27.000 308 12190.48 100.85 54424.75 88888.00 2015-11-04 09:12:27.125 308 12190.48 100.90 54424.75 88888.00 2015-11-04 09:12:27.250 308 12190.42 100.95 54424.75 88888.00 2015-11-04 09:12:27.375 308 12190.42 100.97 54424.75 88888.00 2015-11-04 09:12:27.500 308 12190.48 101.05 54424.75 88888.00 2015-11-04 09:12:27.625 308 12190.48 101.12 54424.78 88888.00 2015-11-04 09:12:27.750 308 12190.48 101.17 54424.78 88888.00 2015-11-04 09:12:27.875 308 12190.40 101.28 54424.78 88888.00 2015-11-04 09:12:28.000 308 12190.30 101.38 54424.78 88888.00 2015-11-04 09:12:28.125 308 12190.20 101.50 54424.78 88888.00 2015-11-04 09:12:28.250 308 12190.15 101.58 54424.75 88888.00 2015-11-04 09:12:28.375 308 12190.17 101.67 54424.75 88888.00 2015-11-04 09:12:28.500 308 12190.17 101.83 54424.75 88888.00 2015-11-04 09:12:28.625 308 12190.12 101.95 54424.75 88888.00 2015-11-04 09:12:28.750 308 12190.05 102.10 54424.75 88888.00 2015-11-04 09:12:28.875 308 12190.00 102.25 54424.75 88888.00 2015-11-04 09:12:29.000 308 12189.85 102.38 54424.72 88888.00 2015-11-04 09:12:29.125 308 12189.77 102.47 54424.72 88888.00 2015-11-04 09:12:29.250 308 12189.65 102.60 54424.72 88888.00 2015-11-04 09:12:29.375 308 12189.65 102.70 54424.72 88888.00 2015-11-04 09:12:29.500 308 12189.62 102.78 54424.68 88888.00 2015-11-04 09:12:29.625 308 12189.62 102.85 54424.70 88888.00 2015-11-04 09:12:29.750 308 12189.58 102.92 54424.70 88888.00 2015-11-04 09:12:29.875 308 12189.48 102.97 54424.70 88888.00 2015-11-04 09:12:30.000 308 12189.42 103.03 54424.68 88888.00 2015-11-04 09:12:30.125 308 12189.50 103.12 54424.68 88888.00 2015-11-04 09:12:30.250 308 12189.50 103.17 54424.68 88888.00 2015-11-04 09:12:30.375 308 12189.48 103.20 54424.68 88888.00 2015-11-04 09:12:30.500 308 12189.40 103.25 54424.65 88888.00 2015-11-04 09:12:30.625 308 12189.40 103.25 54424.62 88888.00 2015-11-04 09:12:30.750 308 12189.45 103.30 54424.62 88888.00 2015-11-04 09:12:30.875 308 12189.52 103.33 54424.60 88888.00 2015-11-04 09:12:31.000 308 12189.58 103.40 54424.60 88888.00 2015-11-04 09:12:31.125 308 12189.60 103.40 54424.55 88888.00 2015-11-04 09:12:31.250 308 12189.58 103.42 54424.57 88888.00 2015-11-04 09:12:31.375 308 12189.62 103.47 54424.57 88888.00 2015-11-04 09:12:31.500 308 12189.70 103.50 54424.53 88888.00 2015-11-04 09:12:31.625 308 12189.75 103.55 54424.53 88888.00 2015-11-04 09:12:31.750 308 12189.75 103.60 54424.53 88888.00 2015-11-04 09:12:31.875 308 12189.77 103.67 54424.55 88888.00 2015-11-04 09:12:32.000 308 12189.88 103.67 54424.53 88888.00 2015-11-04 09:12:32.125 308 12189.85 103.75 54424.53 88888.00 2015-11-04 09:12:32.250 308 12189.85 103.83 54424.53 88888.00 2015-11-04 09:12:32.375 308 12189.92 103.92 54424.53 88888.00 2015-11-04 09:12:32.500 308 12189.95 103.95 54424.55 88888.00 2015-11-04 09:12:32.625 308 12189.95 104.00 54424.53 88888.00 2015-11-04 09:12:32.750 308 12190.00 104.03 54424.53 88888.00 2015-11-04 09:12:32.875 308 12190.05 104.05 54424.50 88888.00 2015-11-04 09:12:33.000 308 12190.05 104.10 54424.47 88888.00 2015-11-04 09:12:33.125 308 12190.05 104.15 54424.47 88888.00 2015-11-04 09:12:33.250 308 12190.05 104.17 54424.45 88888.00 2015-11-04 09:12:33.375 308 12190.02 104.25 54424.45 88888.00 2015-11-04 09:12:33.500 308 12190.05 104.33 54424.47 88888.00 2015-11-04 09:12:33.625 308 12190.10 104.40 54424.47 88888.00 2015-11-04 09:12:33.750 308 12190.10 104.42 54424.47 88888.00 2015-11-04 09:12:33.875 308 12190.12 104.45 54424.47 88888.00 2015-11-04 09:12:34.000 308 12190.15 104.47 54424.45 88888.00 2015-11-04 09:12:34.125 308 12190.08 104.55 54424.47 88888.00 2015-11-04 09:12:34.250 308 12189.95 104.55 54424.50 88888.00 2015-11-04 09:12:34.375 308 12190.00 104.58 54424.47 88888.00 2015-11-04 09:12:34.500 308 12190.02 104.62 54424.47 88888.00 2015-11-04 09:12:34.625 308 12190.00 104.65 54424.47 88888.00 2015-11-04 09:12:34.750 308 12189.98 104.72 54424.50 88888.00 2015-11-04 09:12:34.875 308 12189.98 104.75 54424.53 88888.00 2015-11-04 09:12:35.000 308 12189.95 104.78 54424.53 88888.00 2015-11-04 09:12:35.125 308 12189.90 104.83 54424.55 88888.00 2015-11-04 09:12:35.250 308 12189.77 104.85 54424.53 88888.00 2015-11-04 09:12:35.375 308 12189.70 104.85 54424.55 88888.00 2015-11-04 09:12:35.500 308 12189.65 104.90 54424.60 88888.00 2015-11-04 09:12:35.625 308 12189.52 104.85 54424.60 88888.00 2015-11-04 09:12:35.750 308 12189.52 104.90 54424.60 88888.00 2015-11-04 09:12:35.875 308 12189.58 104.92 54424.65 88888.00 2015-11-04 09:12:36.000 308 12189.55 104.90 54424.68 88888.00 2015-11-04 09:12:36.125 308 12189.50 104.88 54424.68 88888.00 2015-11-04 09:12:36.250 308 12189.40 104.85 54424.70 88888.00 2015-11-04 09:12:36.375 308 12189.40 104.88 54424.70 88888.00 2015-11-04 09:12:36.500 308 12189.35 104.88 54424.70 88888.00 2015-11-04 09:12:36.625 308 12189.33 104.85 54424.72 88888.00 2015-11-04 09:12:36.750 308 12189.33 104.80 54424.72 88888.00 2015-11-04 09:12:36.875 308 12189.30 104.80 54424.72 88888.00 2015-11-04 09:12:37.000 308 12189.23 104.78 54424.75 88888.00 2015-11-04 09:12:37.125 308 12189.25 104.72 54424.78 88888.00 2015-11-04 09:12:37.250 308 12189.25 104.70 54424.78 88888.00 2015-11-04 09:12:37.375 308 12189.25 104.70 54424.78 88888.00 2015-11-04 09:12:37.500 308 12189.27 104.70 54424.80 88888.00 2015-11-04 09:12:37.625 308 12189.30 104.65 54424.82 88888.00 2015-11-04 09:12:37.750 308 12189.33 104.65 54424.82 88888.00 2015-11-04 09:12:37.875 308 12189.33 104.67 54424.82 88888.00 2015-11-04 09:12:38.000 308 12189.30 104.62 54424.82 88888.00 2015-11-04 09:12:38.125 308 12189.23 104.62 54424.85 88888.00 2015-11-04 09:12:38.250 308 12189.23 104.62 54424.90 88888.00 2015-11-04 09:12:38.375 308 12189.30 104.60 54424.88 88888.00 2015-11-04 09:12:38.500 308 12189.33 104.60 54424.88 88888.00 2015-11-04 09:12:38.625 308 12189.33 104.60 54424.90 88888.00 2015-11-04 09:12:38.750 308 12189.25 104.60 54424.93 88888.00 2015-11-04 09:12:38.875 308 12189.25 104.58 54424.93 88888.00 2015-11-04 09:12:39.000 308 12189.17 104.53 54424.90 88888.00 2015-11-04 09:12:39.125 308 12189.15 104.50 54424.93 88888.00 2015-11-04 09:12:39.250 308 12189.15 104.42 54424.97 88888.00 2015-11-04 09:12:39.375 308 12189.15 104.42 54424.97 88888.00 2015-11-04 09:12:39.500 308 12189.17 104.35 54424.95 88888.00 2015-11-04 09:12:39.625 308 12189.10 104.35 54424.97 88888.00 2015-11-04 09:12:39.750 308 12189.02 104.30 54424.97 88888.00 2015-11-04 09:12:39.875 308 12189.02 104.25 54424.97 88888.00 2015-11-04 09:12:40.000 308 12189.05 104.20 54424.97 88888.00 2015-11-04 09:12:40.125 308 12188.98 104.17 54425.03 88888.00 2015-11-04 09:12:40.250 308 12188.83 104.03 54425.07 88888.00 2015-11-04 09:12:40.375 308 12188.77 103.95 54425.05 88888.00 2015-11-04 09:12:40.500 308 12188.80 103.88 54425.05 88888.00 2015-11-04 09:12:40.625 308 12188.80 103.78 54425.07 88888.00 2015-11-04 09:12:40.750 308 12188.80 103.65 54425.07 88888.00 2015-11-04 09:12:40.875 308 12188.77 103.53 54425.07 88888.00 2015-11-04 09:12:41.000 308 12188.75 103.47 54425.10 88888.00 2015-11-04 09:12:41.125 308 12188.75 103.38 54425.10 88888.00 2015-11-04 09:12:41.250 308 12188.73 103.22 54425.10 88888.00 2015-11-04 09:12:41.375 308 12188.67 103.17 54425.10 88888.00 2015-11-04 09:12:41.500 308 12188.70 103.10 54425.12 88888.00 2015-11-04 09:12:41.625 308 12188.77 103.00 54425.12 88888.00 2015-11-04 09:12:41.750 308 12188.85 102.92 54425.15 88888.00 2015-11-04 09:12:41.875 308 12188.83 102.88 54425.15 88888.00 2015-11-04 09:12:42.000 308 12188.80 102.80 54425.15 88888.00 2015-11-04 09:12:42.125 308 12188.83 102.72 54425.18 88888.00 2015-11-04 09:12:42.250 308 12188.75 102.70 54425.18 88888.00 2015-11-04 09:12:42.375 308 12188.75 102.70 54425.18 88888.00 2015-11-04 09:12:42.500 308 12188.70 102.70 54425.18 88888.00 2015-11-04 09:12:42.625 308 12188.60 102.70 54425.20 88888.00 2015-11-04 09:12:42.750 308 12188.50 102.75 54425.18 88888.00 2015-11-04 09:12:42.875 308 12188.45 102.72 54425.20 88888.00 2015-11-04 09:12:43.000 308 12188.42 102.75 54425.18 88888.00 2015-11-04 09:12:43.125 308 12188.35 102.72 54425.20 88888.00 2015-11-04 09:12:43.250 308 12188.27 102.72 54425.22 88888.00 2015-11-04 09:12:43.375 308 12188.27 102.75 54425.20 88888.00 2015-11-04 09:12:43.500 308 12188.23 102.83 54425.20 88888.00 2015-11-04 09:12:43.625 308 12188.17 102.88 54425.20 88888.00 2015-11-04 09:12:43.750 308 12188.12 102.92 54425.20 88888.00 2015-11-04 09:12:43.875 308 12188.02 102.95 54425.18 88888.00 2015-11-04 09:12:44.000 308 12187.90 102.97 54425.15 88888.00 2015-11-04 09:12:44.125 308 12187.90 103.03 54425.20 88888.00 2015-11-04 09:12:44.250 308 12187.88 103.08 54425.20 88888.00 2015-11-04 09:12:44.375 308 12187.80 103.10 54425.20 88888.00 2015-11-04 09:12:44.500 308 12187.62 103.10 54425.15 88888.00 2015-11-04 09:12:44.625 308 12187.50 103.08 54425.15 88888.00 2015-11-04 09:12:44.750 308 12187.50 103.05 54425.12 88888.00 2015-11-04 09:12:44.875 308 12187.48 103.03 54425.10 88888.00 2015-11-04 09:12:45.000 308 12187.40 102.95 54425.10 88888.00 2015-11-04 09:12:45.125 308 12187.30 102.90 54425.10 88888.00 2015-11-04 09:12:45.250 308 12187.23 102.88 54425.10 88888.00 2015-11-04 09:12:45.375 308 12187.17 102.88 54425.07 88888.00 2015-11-04 09:12:45.500 308 12187.17 102.85 54425.05 88888.00 2015-11-04 09:12:45.625 308 12187.12 102.83 54425.05 88888.00 2015-11-04 09:12:45.750 308 12187.08 102.80 54425.05 88888.00 2015-11-04 09:12:45.875 308 12187.00 102.78 54425.03 88888.00 2015-11-04 09:12:46.000 308 12186.98 102.80 54425.00 88888.00 2015-11-04 09:12:46.125 308 12186.92 102.80 54425.03 88888.00 2015-11-04 09:12:46.250 308 12186.90 102.78 54425.03 88888.00 2015-11-04 09:12:46.375 308 12186.98 102.75 54425.00 88888.00 2015-11-04 09:12:46.500 308 12186.98 102.72 54424.97 88888.00 2015-11-04 09:12:46.625 308 12186.92 102.70 54424.95 88888.00 2015-11-04 09:12:46.750 308 12186.85 102.67 54424.93 88888.00 2015-11-04 09:12:46.875 308 12186.75 102.65 54424.93 88888.00 2015-11-04 09:12:47.000 308 12186.75 102.70 54424.90 88888.00 2015-11-04 09:12:47.125 308 12186.73 102.70 54424.90 88888.00 2015-11-04 09:12:47.250 308 12186.60 102.67 54424.90 88888.00 2015-11-04 09:12:47.375 308 12186.58 102.72 54424.90 88888.00 2015-11-04 09:12:47.500 308 12186.62 102.75 54424.90 88888.00 2015-11-04 09:12:47.625 308 12186.67 102.78 54424.88 88888.00 2015-11-04 09:12:47.750 308 12186.65 102.80 54424.88 88888.00 2015-11-04 09:12:47.875 308 12186.65 102.83 54424.85 88888.00 2015-11-04 09:12:48.000 308 12186.60 102.88 54424.82 88888.00 2015-11-04 09:12:48.125 308 12186.58 102.85 54424.80 88888.00 2015-11-04 09:12:48.250 308 12186.58 102.88 54424.82 88888.00 2015-11-04 09:12:48.375 308 12186.58 102.88 54424.80 88888.00 2015-11-04 09:12:48.500 308 12186.55 102.90 54424.78 88888.00 2015-11-04 09:12:48.625 308 12186.48 102.90 54424.75 88888.00 2015-11-04 09:12:48.750 308 12186.45 102.92 54424.75 88888.00 2015-11-04 09:12:48.875 308 12186.42 102.95 54424.78 88888.00 2015-11-04 09:12:49.000 308 12186.40 102.92 54424.75 88888.00 2015-11-04 09:12:49.125 308 12186.40 102.88 54424.72 88888.00 2015-11-04 09:12:49.250 308 12186.35 102.88 54424.75 88888.00 2015-11-04 09:12:49.375 308 12186.30 102.85 54424.75 88888.00 2015-11-04 09:12:49.500 308 12186.23 102.80 54424.72 88888.00 2015-11-04 09:12:49.625 308 12186.20 102.72 54424.72 88888.00 2015-11-04 09:12:49.750 308 12186.15 102.67 54424.68 88888.00 2015-11-04 09:12:49.875 308 12186.12 102.62 54424.70 88888.00 2015-11-04 09:12:50.000 308 12186.15 102.55 54424.68 88888.00 2015-11-04 09:12:50.125 308 12186.17 102.42 54424.68 88888.00 2015-11-04 09:12:50.250 308 12186.15 102.38 54424.68 88888.00 2015-11-04 09:12:50.375 308 12186.20 102.33 54424.70 88888.00 2015-11-04 09:12:50.500 308 12186.20 102.20 54424.68 88888.00 2015-11-04 09:12:50.625 308 12186.15 102.10 54424.68 88888.00 2015-11-04 09:12:50.750 308 12186.12 102.00 54424.68 88888.00 2015-11-04 09:12:50.875 308 12186.23 101.90 54424.70 88888.00 2015-11-04 09:12:51.000 308 12186.30 101.80 54424.68 88888.00 2015-11-04 09:12:51.125 308 12186.30 101.67 54424.65 88888.00 2015-11-04 09:12:51.250 308 12186.27 101.60 54424.65 88888.00 2015-11-04 09:12:51.375 308 12186.35 101.55 54424.65 88888.00 2015-11-04 09:12:51.500 308 12186.45 101.42 54424.65 88888.00 2015-11-04 09:12:51.625 308 12186.58 101.25 54424.65 88888.00 2015-11-04 09:12:51.750 308 12186.55 101.10 54424.62 88888.00 2015-11-04 09:12:51.875 308 12186.55 100.97 54424.62 88888.00 2015-11-04 09:12:52.000 308 12186.62 100.85 54424.62 88888.00 2015-11-04 09:12:52.125 308 12186.75 100.72 54424.62 88888.00 2015-11-04 09:12:52.250 308 12186.77 100.58 54424.60 88888.00 2015-11-04 09:12:52.375 308 12186.77 100.47 54424.57 88888.00 2015-11-04 09:12:52.500 308 12186.83 100.35 54424.60 88888.00 2015-11-04 09:12:52.625 308 12186.92 100.30 54424.60 88888.00 2015-11-04 09:12:52.750 308 12187.00 100.25 54424.60 88888.00 2015-11-04 09:12:52.875 308 12187.08 100.15 54424.57 88888.00 2015-11-04 09:12:53.000 308 12187.15 100.08 54424.57 88888.00 2015-11-04 09:12:53.125 308 12187.23 100.03 54424.60 88888.00 2015-11-04 09:12:53.250 308 12187.20 100.00 54424.60 88888.00 2015-11-04 09:12:53.375 308 12187.20 99.95 54424.60 88888.00 2015-11-04 09:12:53.500 308 12187.12 99.92 54424.55 88888.00 2015-11-04 09:12:53.625 308 12187.12 99.90 54424.55 88888.00 2015-11-04 09:12:53.750 308 12187.15 99.90 54424.57 88888.00 2015-11-04 09:12:53.875 308 12187.00 99.88 54424.57 88888.00 2015-11-04 09:12:54.000 308 12186.92 99.85 54424.55 88888.00 2015-11-04 09:12:54.125 308 12186.88 99.83 54424.57 88888.00 2015-11-04 09:12:54.250 308 12186.85 99.85 54424.57 88888.00 2015-11-04 09:12:54.375 308 12186.90 99.88 54424.60 88888.00 2015-11-04 09:12:54.500 308 12186.83 99.88 54424.57 88888.00 2015-11-04 09:12:54.625 308 12186.77 99.88 54424.55 88888.00 2015-11-04 09:12:54.750 308 12186.73 99.90 54424.55 88888.00 2015-11-04 09:12:54.875 308 12186.60 99.90 54424.55 88888.00 2015-11-04 09:12:55.000 308 12186.52 99.88 54424.55 88888.00 2015-11-04 09:12:55.125 308 12186.48 99.90 54424.53 88888.00 2015-11-04 09:12:55.250 308 12186.48 99.92 54424.53 88888.00 2015-11-04 09:12:55.375 308 12186.50 99.97 54424.53 88888.00 2015-11-04 09:12:55.500 308 12186.45 99.97 54424.55 88888.00 2015-11-04 09:12:55.625 308 12186.38 99.95 54424.57 88888.00 2015-11-04 09:12:55.750 308 12186.33 99.92 54424.53 88888.00 2015-11-04 09:12:55.875 308 12186.25 99.92 54424.53 88888.00 2015-11-04 09:12:56.000 308 12186.15 99.90 54424.50 88888.00 2015-11-04 09:12:56.125 308 12186.08 99.88 54424.53 88888.00 2015-11-04 09:12:56.250 308 12186.00 99.83 54424.55 88888.00 2015-11-04 09:12:56.375 308 12185.92 99.78 54424.57 88888.00 2015-11-04 09:12:56.500 308 12185.88 99.78 54424.57 88888.00 2015-11-04 09:12:56.625 308 12185.80 99.72 54424.57 88888.00 2015-11-04 09:12:56.750 308 12185.75 99.70 54424.57 88888.00 2015-11-04 09:12:56.875 308 12185.75 99.67 54424.57 88888.00 2015-11-04 09:12:57.000 308 12185.67 99.62 54424.57 88888.00 2015-11-04 09:12:57.125 308 12185.55 99.65 54424.62 88888.00 2015-11-04 09:12:57.250 308 12185.42 99.62 54424.62 88888.00 2015-11-04 09:12:57.375 308 12185.42 99.62 54424.62 88888.00 2015-11-04 09:12:57.500 308 12185.20 99.62 54424.62 88888.00 2015-11-04 09:12:57.625 308 12185.00 99.62 54424.62 88888.00 2015-11-04 09:12:57.750 308 12184.92 99.62 54424.62 88888.00 2015-11-04 09:12:57.875 308 12184.85 99.55 54424.62 88888.00 2015-11-04 09:12:58.000 308 12184.70 99.53 54424.65 88888.00 2015-11-04 09:12:58.125 308 12184.58 99.50 54424.70 88888.00 2015-11-04 09:12:58.250 308 12184.40 99.45 54424.70 88888.00 2015-11-04 09:12:58.375 308 12184.33 99.40 54424.70 88888.00 2015-11-04 09:12:58.500 308 12184.20 99.33 54424.70 88888.00 2015-11-04 09:12:58.625 308 12184.08 99.28 54424.70 88888.00 2015-11-04 09:12:58.750 308 12184.00 99.22 54424.72 88888.00 2015-11-04 09:12:58.875 308 12183.92 99.17 54424.72 88888.00 2015-11-04 09:12:59.000 308 12183.88 99.12 54424.70 88888.00 2015-11-04 09:12:59.125 308 12183.85 99.03 54424.70 88888.00 2015-11-04 09:12:59.250 308 12183.77 98.85 54424.72 88888.00 2015-11-04 09:12:59.375 308 12183.77 98.80 54424.72 88888.00 2015-11-04 09:12:59.500 308 12183.73 98.70 54424.70 88888.00 2015-11-04 09:12:59.625 308 12183.73 98.60 54424.70 88888.00 2015-11-04 09:12:59.750 308 12183.83 98.55 54424.68 88888.00 2015-11-04 09:12:59.875 308 12183.83 98.47 54424.68 88888.00 2015-11-04 09:13:00.000 308 12183.83 98.38 54424.68 88888.00 2015-11-04 09:13:00.125 308 12183.80 98.33 54424.72 88888.00 2015-11-04 09:13:00.250 308 12183.80 98.25 54424.72 88888.00 2015-11-04 09:13:00.375 308 12183.88 98.17 54424.70 88888.00 2015-11-04 09:13:00.500 308 12183.90 98.10 54424.70 88888.00 2015-11-04 09:13:00.625 308 12183.92 98.03 54424.70 88888.00 2015-11-04 09:13:00.750 308 12183.98 97.97 54424.70 88888.00 2015-11-04 09:13:00.875 308 12184.08 97.95 54424.68 88888.00 2015-11-04 09:13:01.000 308 12184.15 97.85 54424.68 88888.00 2015-11-04 09:13:01.125 308 12184.25 97.83 54424.70 88888.00 2015-11-04 09:13:01.250 308 12184.27 97.78 54424.68 88888.00 2015-11-04 09:13:01.375 308 12184.33 97.75 54424.65 88888.00 2015-11-04 09:13:01.500 308 12184.33 97.75 54424.68 88888.00 2015-11-04 09:13:01.625 308 12184.35 97.70 54424.70 88888.00 2015-11-04 09:13:01.750 308 12184.45 97.65 54424.68 88888.00 2015-11-04 09:13:01.875 308 12184.48 97.60 54424.62 88888.00 2015-11-04 09:13:02.000 308 12184.45 97.58 54424.62 88888.00 2015-11-04 09:13:02.125 308 12184.52 97.60 54424.60 88888.00 2015-11-04 09:13:02.250 308 12184.55 97.58 54424.57 88888.00 2015-11-04 09:13:02.375 308 12184.62 97.58 54424.55 88888.00 2015-11-04 09:13:02.500 308 12184.62 97.55 54424.57 88888.00 2015-11-04 09:13:02.625 308 12184.67 97.53 54424.57 88888.00 2015-11-04 09:13:02.750 308 12184.75 97.55 54424.57 88888.00 2015-11-04 09:13:02.875 308 12184.88 97.50 54424.53 88888.00 2015-11-04 09:13:03.000 308 12184.92 97.50 54424.53 88888.00 2015-11-04 09:13:03.125 308 12184.98 97.50 54424.50 88888.00 2015-11-04 09:13:03.250 308 12185.08 97.45 54424.47 88888.00 2015-11-04 09:13:03.375 308 12185.23 97.40 54424.45 88888.00 2015-11-04 09:13:03.500 308 12185.27 97.38 54424.43 88888.00 2015-11-04 09:13:03.625 308 12185.30 97.35 54424.40 88888.00 2015-11-04 09:13:03.750 308 12185.40 97.33 54424.35 88888.00 2015-11-04 09:13:03.875 308 12185.50 97.25 54424.35 88888.00 2015-11-04 09:13:04.000 308 12185.58 97.17 54424.32 88888.00 2015-11-04 09:13:04.125 308 12185.65 97.10 54424.32 88888.00 2015-11-04 09:13:04.250 308 12185.67 97.00 54424.32 88888.00 2015-11-04 09:13:04.375 308 12185.73 96.95 54424.32 88888.00 2015-11-04 09:13:04.500 308 12185.75 96.83 54424.28 88888.00 2015-11-04 09:13:04.625 308 12185.80 96.75 54424.20 88888.00 2015-11-04 09:13:04.750 308 12185.88 96.72 54424.20 88888.00 2015-11-04 09:13:04.875 308 12185.92 96.67 54424.18 88888.00 2015-11-04 09:13:05.000 308 12186.02 96.65 54424.12 88888.00 2015-11-04 09:13:05.125 308 12186.12 96.60 54424.15 88888.00 2015-11-04 09:13:05.250 308 12186.12 96.55 54424.12 88888.00 2015-11-04 09:13:05.375 308 12186.20 96.53 54424.10 88888.00 2015-11-04 09:13:05.500 308 12186.25 96.50 54424.05 88888.00 2015-11-04 09:13:05.625 308 12186.30 96.47 54424.05 88888.00 2015-11-04 09:13:05.750 308 12186.33 96.47 54424.05 88888.00 2015-11-04 09:13:05.875 308 12186.33 96.50 54424.03 88888.00 2015-11-04 09:13:06.000 308 12186.40 96.47 54423.97 88888.00 2015-11-04 09:13:06.125 308 12186.45 96.50 54423.97 88888.00 2015-11-04 09:13:06.250 308 12186.40 96.50 54423.97 88888.00 2015-11-04 09:13:06.375 308 12186.40 96.50 54423.95 88888.00 2015-11-04 09:13:06.500 308 12186.40 96.53 54423.95 88888.00 2015-11-04 09:13:06.625 308 12186.35 96.58 54423.93 88888.00 2015-11-04 09:13:06.750 308 12186.33 96.62 54423.93 88888.00 2015-11-04 09:13:06.875 308 12186.33 96.72 54423.90 88888.00 2015-11-04 09:13:07.000 308 12186.27 96.78 54423.88 88888.00 2015-11-04 09:13:07.125 308 12186.20 96.88 54423.90 88888.00 2015-11-04 09:13:07.250 308 12186.08 96.97 54423.88 88888.00 2015-11-04 09:13:07.375 308 12186.10 97.03 54423.90 88888.00 2015-11-04 09:13:07.500 308 12186.05 97.15 54423.88 88888.00 2015-11-04 09:13:07.625 308 12185.90 97.30 54423.82 88888.00 2015-11-04 09:13:07.750 308 12185.75 97.40 54423.82 88888.00 2015-11-04 09:13:07.875 308 12185.75 97.55 54423.82 88888.00 2015-11-04 09:13:08.000 308 12185.65 97.62 54423.80 88888.00 2015-11-04 09:13:08.125 308 12185.48 97.75 54423.78 88888.00 2015-11-04 09:13:08.250 308 12185.20 97.88 54423.80 88888.00 2015-11-04 09:13:08.375 308 12185.12 98.03 54423.80 88888.00 2015-11-04 09:13:08.500 308 12184.92 98.15 54423.78 88888.00 2015-11-04 09:13:08.625 308 12184.77 98.25 54423.75 88888.00 2015-11-04 09:13:08.750 308 12184.67 98.35 54423.75 88888.00 2015-11-04 09:13:08.875 308 12184.60 98.45 54423.75 88888.00 2015-11-04 09:13:09.000 308 12184.50 98.55 54423.78 88888.00 2015-11-04 09:13:09.125 308 12184.27 98.60 54423.75 88888.00 2015-11-04 09:13:09.250 308 12184.12 98.67 54423.75 88888.00 2015-11-04 09:13:09.375 308 12184.10 98.72 54423.72 88888.00 2015-11-04 09:13:09.500 308 12183.88 98.75 54423.72 88888.00 2015-11-04 09:13:09.625 308 12183.60 98.75 54423.78 88888.00 2015-11-04 09:13:09.750 308 12183.42 98.72 54423.72 88888.00 2015-11-04 09:13:09.875 308 12183.38 98.67 54423.70 88888.00 2015-11-04 09:13:10.000 308 12183.35 98.62 54423.70 88888.00 2015-11-04 09:13:10.125 308 12183.33 98.65 54423.70 88888.00 2015-11-04 09:13:10.250 308 12183.25 98.58 54423.72 88888.00 2015-11-04 09:13:10.375 308 12183.23 98.53 54423.70 88888.00 2015-11-04 09:13:10.500 308 12183.17 98.50 54423.68 88888.00 2015-11-04 09:13:10.625 308 12183.15 98.42 54423.68 88888.00 2015-11-04 09:13:10.750 308 12183.17 98.35 54423.68 88888.00 2015-11-04 09:13:10.875 308 12183.17 98.28 54423.68 88888.00 2015-11-04 09:13:11.000 308 12183.20 98.17 54423.68 88888.00 2015-11-04 09:13:11.125 308 12183.23 98.08 54423.68 88888.00 2015-11-04 09:13:11.250 308 12183.23 97.97 54423.70 88888.00 2015-11-04 09:13:11.375 308 12183.30 97.90 54423.68 88888.00 2015-11-04 09:13:11.500 308 12183.30 97.78 54423.68 88888.00 2015-11-04 09:13:11.625 308 12183.38 97.70 54423.68 88888.00 2015-11-04 09:13:11.750 308 12183.48 97.60 54423.68 88888.00 2015-11-04 09:13:11.875 308 12183.52 97.53 54423.70 88888.00 2015-11-04 09:13:12.000 308 12183.48 97.45 54423.65 88888.00 2015-11-04 09:13:12.125 308 12183.42 97.30 54423.68 88888.00 2015-11-04 09:13:12.250 308 12183.45 97.17 54423.65 88888.00 2015-11-04 09:13:12.375 308 12183.50 97.12 54423.68 88888.00 2015-11-04 09:13:12.500 308 12183.58 97.08 54423.65 88888.00 2015-11-04 09:13:12.625 308 12183.60 97.03 54423.65 88888.00 2015-11-04 09:13:12.750 308 12183.58 96.92 54423.62 88888.00 2015-11-04 09:13:12.875 308 12183.58 96.83 54423.62 88888.00 2015-11-04 09:13:13.000 308 12183.62 96.78 54423.62 88888.00 2015-11-04 09:13:13.125 308 12183.62 96.70 54423.62 88888.00 2015-11-04 09:13:13.250 308 12183.58 96.65 54423.62 88888.00 2015-11-04 09:13:13.375 308 12183.65 96.60 54423.62 88888.00 2015-11-04 09:13:13.500 308 12183.70 96.55 54423.62 88888.00 2015-11-04 09:13:13.625 308 12183.73 96.47 54423.62 88888.00 2015-11-04 09:13:13.750 308 12183.73 96.42 54423.62 88888.00 2015-11-04 09:13:13.875 308 12183.80 96.38 54423.65 88888.00 2015-11-04 09:13:14.000 308 12183.90 96.35 54423.60 88888.00 2015-11-04 09:13:14.125 308 12183.95 96.30 54423.60 88888.00 2015-11-04 09:13:14.250 308 12184.00 96.22 54423.60 88888.00 2015-11-04 09:13:14.375 308 12184.05 96.22 54423.55 88888.00 2015-11-04 09:13:14.500 308 12184.00 96.20 54423.57 88888.00 2015-11-04 09:13:14.625 308 12184.02 96.20 54423.55 88888.00 2015-11-04 09:13:14.750 308 12184.05 96.12 54423.55 88888.00 2015-11-04 09:13:14.875 308 12184.00 96.15 54423.55 88888.00 2015-11-04 09:13:15.000 308 12184.02 96.20 54423.57 88888.00 2015-11-04 09:13:15.125 308 12184.05 96.25 54423.60 88888.00 2015-11-04 09:13:15.250 308 12184.17 96.30 54423.57 88888.00 2015-11-04 09:13:15.375 308 12184.30 96.35 54423.55 88888.00 2015-11-04 09:13:15.500 308 12184.30 96.40 54423.53 88888.00 2015-11-04 09:13:15.625 308 12184.23 96.47 54423.53 88888.00 2015-11-04 09:13:15.750 308 12184.25 96.58 54423.53 88888.00 2015-11-04 09:13:15.875 308 12184.27 96.65 54423.53 88888.00 2015-11-04 09:13:16.000 308 12184.30 96.72 54423.47 88888.00 2015-11-04 09:13:16.125 308 12184.30 96.83 54423.53 88888.00 2015-11-04 09:13:16.250 308 12184.25 96.92 54423.53 88888.00 2015-11-04 09:13:16.375 308 12184.27 97.03 54423.53 88888.00 2015-11-04 09:13:16.500 308 12184.27 97.12 54423.50 88888.00 2015-11-04 09:13:16.625 308 12184.20 97.22 54423.50 88888.00 2015-11-04 09:13:16.750 308 12184.15 97.38 54423.47 88888.00 2015-11-04 09:13:16.875 308 12184.15 97.47 54423.47 88888.00 2015-11-04 09:13:17.000 308 12184.10 97.58 54423.45 88888.00 2015-11-04 09:13:17.125 308 12184.08 97.70 54423.47 88888.00 2015-11-04 09:13:17.250 308 12184.02 97.83 54423.45 88888.00 2015-11-04 09:13:17.375 308 12183.95 97.90 54423.45 88888.00 2015-11-04 09:13:17.500 308 12183.90 98.00 54423.43 88888.00 2015-11-04 09:13:17.625 308 12183.90 98.10 54423.43 88888.00 2015-11-04 09:13:17.750 308 12183.80 98.20 54423.38 88888.00 2015-11-04 09:13:17.875 308 12183.73 98.33 54423.35 88888.00 2015-11-04 09:13:18.000 308 12183.65 98.40 54423.35 88888.00 2015-11-04 09:13:18.125 308 12183.62 98.50 54423.40 88888.00 2015-11-04 09:13:18.250 308 12183.62 98.60 54423.38 88888.00 2015-11-04 09:13:18.375 308 12183.55 98.62 54423.30 88888.00 2015-11-04 09:13:18.500 308 12183.48 98.70 54423.30 88888.00 2015-11-04 09:13:18.625 308 12183.35 98.78 54423.32 88888.00 2015-11-04 09:13:18.750 308 12183.27 98.88 54423.30 88888.00 2015-11-04 09:13:18.875 308 12183.25 98.95 54423.32 88888.00 2015-11-04 09:13:19.000 308 12183.23 99.00 54423.30 88888.00 2015-11-04 09:13:19.125 308 12183.15 99.10 54423.30 88888.00 2015-11-04 09:13:19.250 308 12183.00 99.12 54423.28 88888.00 2015-11-04 09:13:19.375 308 12183.00 99.17 54423.28 88888.00 2015-11-04 09:13:19.500 308 12182.95 99.22 54423.28 88888.00 2015-11-04 09:13:19.625 308 12182.88 99.25 54423.25 88888.00 2015-11-04 09:13:19.750 308 12182.75 99.22 54423.22 88888.00 2015-11-04 09:13:19.875 308 12182.70 99.28 54423.22 88888.00 2015-11-04 09:13:20.000 308 12182.67 99.30 54423.20 88888.00 2015-11-04 09:13:20.125 308 12182.58 99.30 54423.20 88888.00 2015-11-04 09:13:20.250 308 12182.52 99.35 54423.20 88888.00 2015-11-04 09:13:20.375 308 12182.50 99.38 54423.20 88888.00 2015-11-04 09:13:20.500 308 12182.42 99.38 54423.20 88888.00 2015-11-04 09:13:20.625 308 12182.38 99.40 54423.20 88888.00 2015-11-04 09:13:20.750 308 12182.38 99.42 54423.15 88888.00 2015-11-04 09:13:20.875 308 12182.33 99.45 54423.15 88888.00 2015-11-04 09:13:21.000 308 12182.20 99.45 54423.15 88888.00 2015-11-04 09:13:21.125 308 12182.02 99.50 54423.15 88888.00 2015-11-04 09:13:21.250 308 12181.95 99.50 54423.15 88888.00 2015-11-04 09:13:21.375 308 12181.98 99.50 54423.15 88888.00 2015-11-04 09:13:21.500 308 12181.95 99.55 54423.18 88888.00 2015-11-04 09:13:21.625 308 12181.83 99.58 54423.15 88888.00 2015-11-04 09:13:21.750 308 12181.62 99.58 54423.12 88888.00 2015-11-04 09:13:21.875 308 12181.50 99.58 54423.12 88888.00 2015-11-04 09:13:22.000 308 12181.50 99.58 54423.12 88888.00 2015-11-04 09:13:22.125 308 12181.52 99.55 54423.07 88888.00 2015-11-04 09:13:22.250 308 12181.38 99.53 54423.07 88888.00 2015-11-04 09:13:22.375 308 12181.30 99.55 54423.10 88888.00 2015-11-04 09:13:22.500 308 12181.25 99.55 54423.07 88888.00 2015-11-04 09:13:22.625 308 12181.27 99.47 54423.10 88888.00 2015-11-04 09:13:22.750 308 12181.23 99.42 54423.10 88888.00 2015-11-04 09:13:22.875 308 12181.17 99.38 54423.10 88888.00 2015-11-04 09:13:23.000 308 12181.15 99.28 54423.07 88888.00 2015-11-04 09:13:23.125 308 12181.10 99.22 54423.07 88888.00 2015-11-04 09:13:23.250 308 12181.05 99.15 54423.07 88888.00 2015-11-04 09:13:23.375 308 12181.12 99.10 54423.07 88888.00 2015-11-04 09:13:23.500 308 12181.15 98.95 54423.05 88888.00 2015-11-04 09:13:23.625 308 12181.10 98.78 54423.07 88888.00 2015-11-04 09:13:23.750 308 12181.08 98.67 54423.07 88888.00 2015-11-04 09:13:23.875 308 12181.17 98.55 54423.05 88888.00 2015-11-04 09:13:24.000 308 12181.23 98.42 54423.05 88888.00 2015-11-04 09:13:24.125 308 12181.23 98.28 54423.05 88888.00 2015-11-04 09:13:24.250 308 12181.17 98.05 54423.07 88888.00 2015-11-04 09:13:24.375 308 12181.27 97.95 54423.07 88888.00 2015-11-04 09:13:24.500 308 12181.38 97.80 54423.10 88888.00 2015-11-04 09:13:24.625 308 12181.48 97.62 54423.10 88888.00 2015-11-04 09:13:24.750 308 12181.58 97.47 54423.07 88888.00 2015-11-04 09:13:24.875 308 12181.60 97.30 54423.10 88888.00 2015-11-04 09:13:25.000 308 12181.62 97.15 54423.10 88888.00 2015-11-04 09:13:25.125 308 12181.70 97.03 54423.10 88888.00 2015-11-04 09:13:25.250 308 12181.70 96.90 54423.10 88888.00 2015-11-04 09:13:25.375 308 12181.80 96.80 54423.12 88888.00 2015-11-04 09:13:25.500 308 12181.90 96.65 54423.10 88888.00 2015-11-04 09:13:25.625 308 12181.98 96.47 54423.10 88888.00 2015-11-04 09:13:25.750 308 12182.00 96.35 54423.10 88888.00 2015-11-04 09:13:25.875 308 12182.02 96.25 54423.12 88888.00 2015-11-04 09:13:26.000 308 12182.02 96.12 54423.12 88888.00 2015-11-04 09:13:26.125 308 12182.08 96.03 54423.12 88888.00 2015-11-04 09:13:26.250 308 12182.17 95.88 54423.10 88888.00 2015-11-04 09:13:26.375 308 12182.33 95.75 54423.07 88888.00 2015-11-04 09:13:26.500 308 12182.38 95.62 54423.10 88888.00 2015-11-04 09:13:26.625 308 12182.45 95.50 54423.12 88888.00 2015-11-04 09:13:26.750 308 12182.55 95.35 54423.07 88888.00 2015-11-04 09:13:26.875 308 12182.60 95.25 54423.05 88888.00 2015-11-04 09:13:27.000 308 12182.65 95.17 54423.05 88888.00 2015-11-04 09:13:27.125 308 12182.75 95.12 54423.05 88888.00 2015-11-04 09:13:27.250 308 12182.88 95.03 54423.05 88888.00 2015-11-04 09:13:27.375 308 12183.00 95.03 54423.05 88888.00 2015-11-04 09:13:27.500 308 12183.15 94.95 54423.03 88888.00 2015-11-04 09:13:27.625 308 12183.27 94.92 54423.03 88888.00 2015-11-04 09:13:27.750 308 12183.27 94.85 54423.00 88888.00 2015-11-04 09:13:27.875 308 12183.27 94.75 54423.00 88888.00 2015-11-04 09:13:28.000 308 12183.35 94.75 54422.95 88888.00 2015-11-04 09:13:28.125 308 12183.48 94.80 54422.95 88888.00 2015-11-04 09:13:28.250 308 12183.52 94.78 54422.95 88888.00 2015-11-04 09:13:28.375 308 12183.58 94.75 54422.90 88888.00 2015-11-04 09:13:28.500 308 12183.67 94.75 54422.90 88888.00 2015-11-04 09:13:28.625 308 12183.70 94.78 54422.82 88888.00 2015-11-04 09:13:28.750 308 12183.67 94.83 54422.85 88888.00 2015-11-04 09:13:28.875 308 12183.77 94.83 54422.88 88888.00 2015-11-04 09:13:29.000 308 12183.85 94.83 54422.85 88888.00 2015-11-04 09:13:29.125 308 12183.77 94.85 54422.88 88888.00 2015-11-04 09:13:29.250 308 12183.65 94.85 54422.82 88888.00 2015-11-04 09:13:29.375 308 12183.70 94.90 54422.80 88888.00 2015-11-04 09:13:29.500 308 12183.73 94.95 54422.80 88888.00 2015-11-04 09:13:29.625 308 12183.75 94.97 54422.80 88888.00 2015-11-04 09:13:29.750 308 12183.70 94.97 54422.78 88888.00 2015-11-04 09:13:29.875 308 12183.58 94.97 54422.78 88888.00 2015-11-04 09:13:30.000 308 12183.58 94.95 54422.72 88888.00 2015-11-04 09:13:30.125 308 12183.60 94.92 54422.72 88888.00 2015-11-04 09:13:30.250 308 12183.52 94.88 54422.72 88888.00 2015-11-04 09:13:30.375 308 12183.50 94.88 54422.70 88888.00 2015-11-04 09:13:30.500 308 12183.52 94.85 54422.70 88888.00 2015-11-04 09:13:30.625 308 12183.55 94.83 54422.70 88888.00 2015-11-04 09:13:30.750 308 12183.60 94.78 54422.70 88888.00 2015-11-04 09:13:30.875 308 12183.62 94.70 54422.68 88888.00 2015-11-04 09:13:31.000 308 12183.62 94.62 54422.65 88888.00 2015-11-04 09:13:31.125 308 12183.62 94.55 54422.65 88888.00 2015-11-04 09:13:31.250 308 12183.67 94.47 54422.62 88888.00 2015-11-04 09:13:31.375 308 12183.77 94.45 54422.65 88888.00 2015-11-04 09:13:31.500 308 12183.88 94.42 54422.65 88888.00 2015-11-04 09:13:31.625 308 12183.92 94.38 54422.65 88888.00 2015-11-04 09:13:31.750 308 12183.88 94.33 54422.65 88888.00 2015-11-04 09:13:31.875 308 12183.85 94.25 54422.65 88888.00 2015-11-04 09:13:32.000 308 12183.92 94.20 54422.65 88888.00 2015-11-04 09:13:32.125 308 12184.00 94.15 54422.62 88888.00 2015-11-04 09:13:32.250 308 12184.02 94.15 54422.65 88888.00 2015-11-04 09:13:32.375 308 12184.10 94.10 54422.62 88888.00 2015-11-04 09:13:32.500 308 12184.12 94.03 54422.65 88888.00 2015-11-04 09:13:32.625 308 12184.17 93.97 54422.62 88888.00 2015-11-04 09:13:32.750 308 12184.23 93.97 54422.60 88888.00 2015-11-04 09:13:32.875 308 12184.30 93.95 54422.60 88888.00 2015-11-04 09:13:33.000 308 12184.33 93.92 54422.57 88888.00 2015-11-04 09:13:33.125 308 12184.33 93.90 54422.57 88888.00 2015-11-04 09:13:33.250 308 12184.25 93.83 54422.57 88888.00 2015-11-04 09:13:33.375 308 12184.27 93.80 54422.57 88888.00 2015-11-04 09:13:33.500 308 12184.23 93.83 54422.57 88888.00 2015-11-04 09:13:33.625 308 12184.17 93.85 54422.60 88888.00 2015-11-04 09:13:33.750 308 12184.17 93.83 54422.60 88888.00 2015-11-04 09:13:33.875 308 12184.15 93.83 54422.60 88888.00 2015-11-04 09:13:34.000 308 12184.05 93.85 54422.60 88888.00 2015-11-04 09:13:34.125 308 12183.98 93.88 54422.60 88888.00 2015-11-04 09:13:34.250 308 12183.85 93.90 54422.62 88888.00 2015-11-04 09:13:34.375 308 12183.70 93.92 54422.62 88888.00 2015-11-04 09:13:34.500 308 12183.60 93.95 54422.65 88888.00 2015-11-04 09:13:34.625 308 12183.52 93.97 54422.65 88888.00 2015-11-04 09:13:34.750 308 12183.30 94.03 54422.68 88888.00 2015-11-04 09:13:34.875 308 12183.15 94.12 54422.68 88888.00 2015-11-04 09:13:35.000 308 12183.00 94.15 54422.65 88888.00 2015-11-04 09:13:35.125 308 12182.88 94.17 54422.65 88888.00 2015-11-04 09:13:35.250 308 12182.70 94.17 54422.62 88888.00 2015-11-04 09:13:35.375 308 12182.50 94.20 54422.65 88888.00 2015-11-04 09:13:35.500 308 12182.40 94.30 54422.65 88888.00 2015-11-04 09:13:35.625 308 12182.30 94.33 54422.68 88888.00 2015-11-04 09:13:35.750 308 12182.20 94.38 54422.68 88888.00 2015-11-04 09:13:35.875 308 12182.10 94.40 54422.70 88888.00 2015-11-04 09:13:36.000 308 12181.95 94.45 54422.68 88888.00 2015-11-04 09:13:36.125 308 12181.85 94.47 54422.68 88888.00 2015-11-04 09:13:36.250 308 12181.73 94.50 54422.68 88888.00 2015-11-04 09:13:36.375 308 12181.70 94.55 54422.68 88888.00 2015-11-04 09:13:36.500 308 12181.58 94.58 54422.68 88888.00 2015-11-04 09:13:36.625 308 12181.50 94.60 54422.70 88888.00 2015-11-04 09:13:36.750 308 12181.45 94.65 54422.70 88888.00 2015-11-04 09:13:36.875 308 12181.35 94.67 54422.68 88888.00 2015-11-04 09:13:37.000 308 12181.23 94.75 54422.65 88888.00 2015-11-04 09:13:37.125 308 12181.23 94.78 54422.65 88888.00 2015-11-04 09:13:37.250 308 12181.12 94.78 54422.68 88888.00 2015-11-04 09:13:37.375 308 12181.12 94.80 54422.65 88888.00 2015-11-04 09:13:37.500 308 12181.05 94.83 54422.65 88888.00 2015-11-04 09:13:37.625 308 12181.02 94.83 54422.62 88888.00 2015-11-04 09:13:37.750 308 12181.00 94.83 54422.60 88888.00 2015-11-04 09:13:37.875 308 12180.98 94.85 54422.60 88888.00 2015-11-04 09:13:38.000 308 12181.00 94.90 54422.60 88888.00 2015-11-04 09:13:38.125 308 12180.98 94.90 54422.62 88888.00 2015-11-04 09:13:38.250 308 12180.83 94.92 54422.62 88888.00 2015-11-04 09:13:38.375 308 12180.77 94.95 54422.62 88888.00 2015-11-04 09:13:38.500 308 12180.75 94.95 54422.62 88888.00 2015-11-04 09:13:38.625 308 12180.70 94.97 54422.60 88888.00 2015-11-04 09:13:38.750 308 12180.62 95.03 54422.60 88888.00 2015-11-04 09:13:38.875 308 12180.58 95.05 54422.62 88888.00 2015-11-04 09:13:39.000 308 12180.55 95.08 54422.62 88888.00 2015-11-04 09:13:39.125 308 12180.52 95.10 54422.60 88888.00 2015-11-04 09:13:39.250 308 12180.40 95.10 54422.60 88888.00 2015-11-04 09:13:39.375 308 12180.35 95.12 54422.60 88888.00 2015-11-04 09:13:39.500 308 12180.25 95.15 54422.60 88888.00 2015-11-04 09:13:39.625 308 12180.12 95.15 54422.57 88888.00 2015-11-04 09:13:39.750 308 12180.05 95.10 54422.60 88888.00 2015-11-04 09:13:39.875 308 12180.02 95.08 54422.57 88888.00 2015-11-04 09:13:40.000 308 12180.00 95.08 54422.60 88888.00 2015-11-04 09:13:40.125 308 12179.95 95.08 54422.62 88888.00 2015-11-04 09:13:40.250 308 12179.85 95.03 54422.65 88888.00 2015-11-04 09:13:40.375 308 12179.88 95.03 54422.62 88888.00 2015-11-04 09:13:40.500 308 12179.92 95.03 54422.62 88888.00 2015-11-04 09:13:40.625 308 12179.90 94.97 54422.62 88888.00 2015-11-04 09:13:40.750 308 12179.90 94.90 54422.62 88888.00 2015-11-04 09:13:40.875 308 12179.90 94.88 54422.62 88888.00 2015-11-04 09:13:41.000 308 12179.95 94.85 54422.62 88888.00 2015-11-04 09:13:41.125 308 12179.95 94.80 54422.62 88888.00 2015-11-04 09:13:41.250 308 12179.88 94.67 54422.65 88888.00 2015-11-04 09:13:41.375 308 12179.90 94.62 54422.65 88888.00 2015-11-04 09:13:41.500 308 12179.88 94.53 54422.65 88888.00 2015-11-04 09:13:41.625 308 12179.90 94.45 54422.65 88888.00 2015-11-04 09:13:41.750 308 12179.95 94.38 54422.65 88888.00 2015-11-04 09:13:41.875 308 12179.98 94.33 54422.65 88888.00 2015-11-04 09:13:42.000 308 12179.98 94.22 54422.62 88888.00 2015-11-04 09:13:42.125 308 12180.02 94.10 54422.65 88888.00 2015-11-04 09:13:42.250 308 12180.00 94.00 54422.68 88888.00 2015-11-04 09:13:42.375 308 12180.05 94.00 54422.70 88888.00 2015-11-04 09:13:42.500 308 12180.10 93.92 54422.72 88888.00 2015-11-04 09:13:42.625 308 12180.10 93.83 54422.75 88888.00 2015-11-04 09:13:42.750 308 12179.98 93.72 54422.72 88888.00 2015-11-04 09:13:42.875 308 12180.00 93.62 54422.72 88888.00 2015-11-04 09:13:43.000 308 12180.08 93.58 54422.70 88888.00 2015-11-04 09:13:43.125 308 12180.05 93.53 54422.72 88888.00 2015-11-04 09:13:43.250 308 12180.00 93.40 54422.72 88888.00 2015-11-04 09:13:43.375 308 12180.02 93.35 54422.75 88888.00 2015-11-04 09:13:43.500 308 12179.98 93.25 54422.75 88888.00 2015-11-04 09:13:43.625 308 12179.90 93.20 54422.75 88888.00 2015-11-04 09:13:43.750 308 12179.83 93.15 54422.75 88888.00 2015-11-04 09:13:43.875 308 12179.77 93.12 54422.78 88888.00 2015-11-04 09:13:44.000 308 12179.80 93.08 54422.75 88888.00 2015-11-04 09:13:44.125 308 12179.83 93.05 54422.78 88888.00 2015-11-04 09:13:44.250 308 12179.73 93.00 54422.75 88888.00 2015-11-04 09:13:44.375 308 12179.67 92.95 54422.75 88888.00 2015-11-04 09:13:44.500 308 12179.65 92.90 54422.75 88888.00 2015-11-04 09:13:44.625 308 12179.55 92.90 54422.72 88888.00 2015-11-04 09:13:44.750 308 12179.48 92.85 54422.72 88888.00 2015-11-04 09:13:44.875 308 12179.42 92.80 54422.72 88888.00 2015-11-04 09:13:45.000 308 12179.38 92.78 54422.72 88888.00 2015-11-04 09:13:45.125 308 12179.30 92.72 54422.72 88888.00 2015-11-04 09:13:45.250 308 12179.25 92.70 54422.72 88888.00 2015-11-04 09:13:45.375 308 12179.20 92.70 54422.72 88888.00 2015-11-04 09:13:45.500 308 12179.12 92.67 54422.72 88888.00 2015-11-04 09:13:45.625 308 12179.05 92.60 54422.68 88888.00 2015-11-04 09:13:45.750 308 12178.98 92.58 54422.65 88888.00 2015-11-04 09:13:45.875 308 12179.00 92.58 54422.62 88888.00 2015-11-04 09:13:46.000 308 12179.00 92.58 54422.62 88888.00 2015-11-04 09:13:46.125 308 12178.90 92.58 54422.60 88888.00 2015-11-04 09:13:46.250 308 12178.75 92.55 54422.60 88888.00 2015-11-04 09:13:46.375 308 12178.70 92.55 54422.57 88888.00 2015-11-04 09:13:46.500 308 12178.60 92.55 54422.55 88888.00 2015-11-04 09:13:46.625 308 12178.58 92.60 54422.55 88888.00 2015-11-04 09:13:46.750 308 12178.50 92.62 54422.53 88888.00 2015-11-04 09:13:46.875 308 12178.42 92.65 54422.50 88888.00 2015-11-04 09:13:47.000 308 12178.33 92.67 54422.50 88888.00 2015-11-04 09:13:47.125 308 12178.23 92.67 54422.50 88888.00 2015-11-04 09:13:47.250 308 12178.08 92.72 54422.50 88888.00 2015-11-04 09:13:47.375 308 12178.00 92.78 54422.45 88888.00 2015-11-04 09:13:47.500 308 12177.92 92.80 54422.45 88888.00 2015-11-04 09:13:47.625 308 12177.75 92.80 54422.43 88888.00 2015-11-04 09:13:47.750 308 12177.67 92.80 54422.43 88888.00 2015-11-04 09:13:47.875 308 12177.60 92.80 54422.43 88888.00 2015-11-04 09:13:48.000 308 12177.52 92.83 54422.38 88888.00 2015-11-04 09:13:48.125 308 12177.33 92.80 54422.38 88888.00 2015-11-04 09:13:48.250 308 12177.17 92.83 54422.38 88888.00 2015-11-04 09:13:48.375 308 12177.12 92.85 54422.32 88888.00 2015-11-04 09:13:48.500 308 12177.02 92.85 54422.30 88888.00 2015-11-04 09:13:48.625 308 12176.90 92.92 54422.30 88888.00 2015-11-04 09:13:48.750 308 12176.80 92.97 54422.30 88888.00 2015-11-04 09:13:48.875 308 12176.80 93.00 54422.28 88888.00 2015-11-04 09:13:49.000 308 12176.77 93.00 54422.22 88888.00 2015-11-04 09:13:49.125 308 12176.67 93.08 54422.22 88888.00 2015-11-04 09:13:49.250 308 12176.60 93.12 54422.20 88888.00 2015-11-04 09:13:49.375 308 12176.50 93.20 54422.15 88888.00 2015-11-04 09:13:49.500 308 12176.35 93.25 54422.12 88888.00 2015-11-04 09:13:49.625 308 12176.25 93.30 54422.12 88888.00 2015-11-04 09:13:49.750 308 12176.15 93.38 54422.07 88888.00 2015-11-04 09:13:49.875 308 12176.05 93.50 54422.05 88888.00 2015-11-04 09:13:50.000 308 12176.05 93.60 54422.00 88888.00 2015-11-04 09:13:50.125 308 12176.05 93.70 54421.97 88888.00 2015-11-04 09:13:50.250 308 12176.10 93.80 54421.95 88888.00 2015-11-04 09:13:50.375 308 12176.12 93.90 54421.90 88888.00 2015-11-04 09:13:50.500 308 12176.08 94.03 54421.88 88888.00 2015-11-04 09:13:50.625 308 12176.05 94.10 54421.82 88888.00 2015-11-04 09:13:50.750 308 12176.02 94.22 54421.78 88888.00 2015-11-04 09:13:50.875 308 12176.12 94.35 54421.78 88888.00 2015-11-04 09:13:51.000 308 12176.15 94.42 54421.70 88888.00 2015-11-04 09:13:51.125 308 12176.20 94.55 54421.65 88888.00 2015-11-04 09:13:51.250 308 12176.25 94.67 54421.62 88888.00 2015-11-04 09:13:51.375 308 12176.30 94.80 54421.62 88888.00 2015-11-04 09:13:51.500 308 12176.30 94.90 54421.55 88888.00 2015-11-04 09:13:51.625 308 12176.35 95.00 54421.53 88888.00 2015-11-04 09:13:51.750 308 12176.42 95.12 54421.47 88888.00 2015-11-04 09:13:51.875 308 12176.48 95.20 54421.43 88888.00 2015-11-04 09:13:52.000 308 12176.55 95.25 54421.35 88888.00 2015-11-04 09:13:52.125 308 12176.62 95.40 54421.32 88888.00 2015-11-04 09:13:52.250 308 12176.65 95.47 54421.28 88888.00 2015-11-04 09:13:52.375 308 12176.77 95.58 54421.22 88888.00 2015-11-04 09:13:52.500 308 12176.83 95.62 54421.18 88888.00 2015-11-04 09:13:52.625 308 12176.88 95.70 54421.12 88888.00 2015-11-04 09:13:52.750 308 12176.92 95.80 54421.10 88888.00 2015-11-04 09:13:52.875 308 12176.95 95.88 54421.05 88888.00 2015-11-04 09:13:53.000 308 12177.02 95.92 54420.97 88888.00 2015-11-04 09:13:53.125 308 12177.12 96.00 54420.97 88888.00 2015-11-04 09:13:53.250 308 12177.12 96.05 54420.90 88888.00 2015-11-04 09:13:53.375 308 12177.12 96.10 54420.88 88888.00 2015-11-04 09:13:53.500 308 12177.10 96.15 54420.85 88888.00 2015-11-04 09:13:53.625 308 12177.10 96.20 54420.82 88888.00 2015-11-04 09:13:53.750 308 12177.15 96.25 54420.80 88888.00 2015-11-04 09:13:53.875 308 12177.10 96.30 54420.75 88888.00 2015-11-04 09:13:54.000 308 12177.08 96.33 54420.70 88888.00 2015-11-04 09:13:54.125 308 12177.05 96.33 54420.70 88888.00 2015-11-04 09:13:54.250 308 12177.05 96.33 54420.70 88888.00 2015-11-04 09:13:54.375 308 12177.02 96.38 54420.68 88888.00 2015-11-04 09:13:54.500 308 12177.00 96.35 54420.65 88888.00 2015-11-04 09:13:54.625 308 12176.98 96.38 54420.62 88888.00 2015-11-04 09:13:54.750 308 12176.85 96.35 54420.60 88888.00 2015-11-04 09:13:54.875 308 12176.80 96.33 54420.57 88888.00 2015-11-04 09:13:55.000 308 12176.80 96.30 54420.55 88888.00 2015-11-04 09:13:55.125 308 12176.83 96.30 54420.53 88888.00 2015-11-04 09:13:55.250 308 12176.75 96.25 54420.53 88888.00 2015-11-04 09:13:55.375 308 12176.73 96.25 54420.50 88888.00 2015-11-04 09:13:55.500 308 12176.70 96.20 54420.45 88888.00 2015-11-04 09:13:55.625 308 12176.70 96.12 54420.45 88888.00 2015-11-04 09:13:55.750 308 12176.65 96.08 54420.43 88888.00 2015-11-04 09:13:55.875 308 12176.60 96.10 54420.43 88888.00 2015-11-04 09:13:56.000 308 12176.55 96.03 54420.40 88888.00 2015-11-04 09:13:56.125 308 12176.62 95.97 54420.43 88888.00 2015-11-04 09:13:56.250 308 12176.60 95.88 54420.43 88888.00 2015-11-04 09:13:56.375 308 12176.58 95.80 54420.45 88888.00 2015-11-04 09:13:56.500 308 12176.52 95.70 54420.40 88888.00 2015-11-04 09:13:56.625 308 12176.50 95.60 54420.43 88888.00 2015-11-04 09:13:56.750 308 12176.50 95.53 54420.40 88888.00 2015-11-04 09:13:56.875 308 12176.45 95.42 54420.40 88888.00 2015-11-04 09:13:57.000 308 12176.45 95.38 54420.38 88888.00 2015-11-04 09:13:57.125 308 12176.42 95.25 54420.38 88888.00 2015-11-04 09:13:57.250 308 12176.40 95.12 54420.38 88888.00 2015-11-04 09:13:57.375 308 12176.45 95.05 54420.35 88888.00 2015-11-04 09:13:57.500 308 12176.48 94.97 54420.35 88888.00 2015-11-04 09:13:57.625 308 12176.48 94.90 54420.38 88888.00 2015-11-04 09:13:57.750 308 12176.45 94.75 54420.38 88888.00 2015-11-04 09:13:57.875 308 12176.35 94.60 54420.30 88888.00 2015-11-04 09:13:58.000 308 12176.33 94.50 54420.28 88888.00 2015-11-04 09:13:58.125 308 12176.33 94.45 54420.32 88888.00 2015-11-04 09:13:58.250 308 12176.35 94.38 54420.32 88888.00 2015-11-04 09:13:58.375 308 12176.38 94.33 54420.32 88888.00 2015-11-04 09:13:58.500 308 12176.35 94.22 54420.32 88888.00 2015-11-04 09:13:58.625 308 12176.35 94.10 54420.30 88888.00 2015-11-04 09:13:58.750 308 12176.42 94.03 54420.28 88888.00 2015-11-04 09:13:58.875 308 12176.42 93.97 54420.30 88888.00 2015-11-04 09:13:59.000 308 12176.42 93.88 54420.25 88888.00 2015-11-04 09:13:59.125 308 12176.40 93.80 54420.28 88888.00 2015-11-04 09:13:59.250 308 12176.38 93.70 54420.25 88888.00 2015-11-04 09:13:59.375 308 12176.38 93.65 54420.25 88888.00 2015-11-04 09:13:59.500 308 12176.50 93.60 54420.22 88888.00 2015-11-04 09:13:59.625 308 12176.52 93.55 54420.22 88888.00 2015-11-04 09:13:59.750 308 12176.48 93.40 54420.22 88888.00 2015-11-04 09:13:59.875 308 12176.55 93.30 54420.22 88888.00 2015-11-04 09:14:00.000 308 12176.60 93.22 54420.18 88888.00 2015-11-04 09:14:00.125 308 12176.62 93.15 54420.18 88888.00 2015-11-04 09:14:00.250 308 12176.65 93.00 54420.15 88888.00 2015-11-04 09:14:00.375 308 12176.65 92.92 54420.18 88888.00 2015-11-04 09:14:00.500 308 12176.73 92.85 54420.15 88888.00 2015-11-04 09:14:00.625 308 12176.73 92.78 54420.15 88888.00 2015-11-04 09:14:00.750 308 12176.67 92.72 54420.15 88888.00 2015-11-04 09:14:00.875 308 12176.67 92.65 54420.12 88888.00 2015-11-04 09:14:01.000 308 12176.70 92.58 54420.12 88888.00 2015-11-04 09:14:01.125 308 12176.75 92.45 54420.12 88888.00 2015-11-04 09:14:01.250 308 12176.67 92.38 54420.10 88888.00 2015-11-04 09:14:01.375 308 12176.67 92.30 54420.07 88888.00 2015-11-04 09:14:01.500 308 12176.73 92.25 54420.10 88888.00 2015-11-04 09:14:01.625 308 12176.73 92.22 54420.10 88888.00 2015-11-04 09:14:01.750 308 12176.70 92.15 54420.07 88888.00 2015-11-04 09:14:01.875 308 12176.73 92.08 54420.07 88888.00 2015-11-04 09:14:02.000 308 12176.73 92.03 54420.05 88888.00 2015-11-04 09:14:02.125 308 12176.77 91.95 54420.05 88888.00 2015-11-04 09:14:02.250 308 12176.75 91.90 54420.05 88888.00 2015-11-04 09:14:02.375 308 12176.77 91.88 54420.05 88888.00 2015-11-04 09:14:02.500 308 12176.85 91.88 54420.03 88888.00 2015-11-04 09:14:02.625 308 12176.90 91.85 54420.00 88888.00 2015-11-04 09:14:02.750 308 12176.90 91.78 54419.97 88888.00 2015-11-04 09:14:02.875 308 12176.90 91.72 54419.97 88888.00 2015-11-04 09:14:03.000 308 12177.00 91.72 54419.97 88888.00 2015-11-04 09:14:03.125 308 12177.00 91.72 54420.00 88888.00 2015-11-04 09:14:03.250 308 12177.02 91.70 54419.97 88888.00 2015-11-04 09:14:03.375 308 12177.12 91.70 54419.97 88888.00 2015-11-04 09:14:03.500 308 12177.17 91.65 54419.93 88888.00 2015-11-04 09:14:03.625 308 12177.20 91.62 54419.93 88888.00 2015-11-04 09:14:03.750 308 12177.27 91.62 54419.90 88888.00 2015-11-04 09:14:03.875 308 12177.35 91.65 54419.90 88888.00 2015-11-04 09:14:04.000 308 12177.45 91.67 54419.85 88888.00 2015-11-04 09:14:04.125 308 12177.52 91.65 54419.85 88888.00 2015-11-04 09:14:04.250 308 12177.52 91.62 54419.85 88888.00 2015-11-04 09:14:04.375 308 12177.60 91.65 54419.82 88888.00 2015-11-04 09:14:04.500 308 12177.67 91.78 54419.80 88888.00 2015-11-04 09:14:04.625 308 12177.67 91.80 54419.80 88888.00 2015-11-04 09:14:04.750 308 12177.77 91.85 54419.78 88888.00 2015-11-04 09:14:04.875 308 12177.90 91.92 54419.72 88888.00 2015-11-04 09:14:05.000 308 12177.95 91.95 54419.72 88888.00 2015-11-04 09:14:05.125 308 12177.92 92.00 54419.70 88888.00 2015-11-04 09:14:05.250 308 12178.00 92.03 54419.70 88888.00 2015-11-04 09:14:05.375 308 12178.10 92.08 54419.70 88888.00 2015-11-04 09:14:05.500 308 12178.20 92.15 54419.68 88888.00 2015-11-04 09:14:05.625 308 12178.23 92.22 54419.65 88888.00 2015-11-04 09:14:05.750 308 12178.23 92.33 54419.68 88888.00 2015-11-04 09:14:05.875 308 12178.23 92.42 54419.62 88888.00 2015-11-04 09:14:06.000 308 12178.30 92.53 54419.60 88888.00 2015-11-04 09:14:06.125 308 12178.35 92.53 54419.60 88888.00 2015-11-04 09:14:06.250 308 12178.42 92.65 54419.60 88888.00 2015-11-04 09:14:06.375 308 12178.55 92.75 54419.57 88888.00 2015-11-04 09:14:06.500 308 12178.60 92.83 54419.53 88888.00 2015-11-04 09:14:06.625 308 12178.55 92.95 54419.50 88888.00 2015-11-04 09:14:06.750 308 12178.55 93.03 54419.50 88888.00 2015-11-04 09:14:06.875 308 12178.65 93.12 54419.47 88888.00 2015-11-04 09:14:07.000 308 12178.70 93.22 54419.45 88888.00 2015-11-04 09:14:07.125 308 12178.80 93.30 54419.45 88888.00 2015-11-04 09:14:07.250 308 12178.85 93.33 54419.40 88888.00 2015-11-04 09:14:07.375 308 12178.95 93.40 54419.35 88888.00 2015-11-04 09:14:07.500 308 12179.10 93.47 54419.35 88888.00 2015-11-04 09:14:07.625 308 12179.17 93.53 54419.35 88888.00 2015-11-04 09:14:07.750 308 12179.23 93.53 54419.30 88888.00 2015-11-04 09:14:07.875 308 12179.30 93.55 54419.28 88888.00 2015-11-04 09:14:08.000 308 12179.42 93.60 54419.25 88888.00 2015-11-04 09:14:08.125 308 12179.58 93.60 54419.28 88888.00 2015-11-04 09:14:08.250 308 12179.60 93.55 54419.22 88888.00 2015-11-04 09:14:08.375 308 12179.75 93.53 54419.20 88888.00 2015-11-04 09:14:08.500 308 12179.90 93.58 54419.18 88888.00 2015-11-04 09:14:08.625 308 12179.92 93.53 54419.18 88888.00 2015-11-04 09:14:08.750 308 12179.95 93.47 54419.18 88888.00 2015-11-04 09:14:08.875 308 12180.05 93.42 54419.15 88888.00 2015-11-04 09:14:09.000 308 12180.17 93.35 54419.07 88888.00 2015-11-04 09:14:09.125 308 12180.27 93.28 54419.05 88888.00 2015-11-04 09:14:09.250 308 12180.33 93.20 54419.07 88888.00 2015-11-04 09:14:09.375 308 12180.38 93.15 54419.05 88888.00 2015-11-04 09:14:09.500 308 12180.42 93.03 54419.07 88888.00 2015-11-04 09:14:09.625 308 12180.50 92.92 54419.05 88888.00 2015-11-04 09:14:09.750 308 12180.58 92.83 54419.03 88888.00 2015-11-04 09:14:09.875 308 12180.65 92.75 54419.03 88888.00 2015-11-04 09:14:10.000 308 12180.75 92.65 54419.00 88888.00 2015-11-04 09:14:10.125 308 12180.75 92.60 54418.97 88888.00 2015-11-04 09:14:10.250 308 12180.73 92.47 54418.95 88888.00 2015-11-04 09:14:10.375 308 12180.75 92.45 54418.93 88888.00 2015-11-04 09:14:10.500 308 12180.75 92.38 54418.95 88888.00 2015-11-04 09:14:10.625 308 12180.83 92.33 54418.97 88888.00 2015-11-04 09:14:10.750 308 12180.88 92.28 54418.93 88888.00 2015-11-04 09:14:10.875 308 12180.92 92.25 54418.90 88888.00 2015-11-04 09:14:11.000 308 12180.98 92.17 54418.90 88888.00 2015-11-04 09:14:11.125 308 12180.92 92.15 54418.88 88888.00 2015-11-04 09:14:11.250 308 12180.83 92.12 54418.85 88888.00 2015-11-04 09:14:11.375 308 12180.85 92.10 54418.82 88888.00 2015-11-04 09:14:11.500 308 12180.92 92.10 54418.80 88888.00 2015-11-04 09:14:11.625 308 12180.92 92.08 54418.78 88888.00 2015-11-04 09:14:11.750 308 12180.85 92.12 54418.72 88888.00 2015-11-04 09:14:11.875 308 12180.85 92.12 54418.75 88888.00 2015-11-04 09:14:12.000 308 12180.92 92.15 54418.72 88888.00 2015-11-04 09:14:12.125 308 12180.95 92.17 54418.75 88888.00 2015-11-04 09:14:12.250 308 12180.90 92.20 54418.75 88888.00 2015-11-04 09:14:12.375 308 12180.88 92.28 54418.70 88888.00 2015-11-04 09:14:12.500 308 12180.83 92.33 54418.68 88888.00 2015-11-04 09:14:12.625 308 12180.90 92.35 54418.65 88888.00 2015-11-04 09:14:12.750 308 12180.92 92.42 54418.68 88888.00 2015-11-04 09:14:12.875 308 12180.85 92.50 54418.68 88888.00 2015-11-04 09:14:13.000 308 12180.80 92.58 54418.60 88888.00 2015-11-04 09:14:13.125 308 12180.80 92.67 54418.60 88888.00 2015-11-04 09:14:13.250 308 12180.77 92.75 54418.65 88888.00 2015-11-04 09:14:13.375 308 12180.83 92.80 54418.65 88888.00 2015-11-04 09:14:13.500 308 12180.80 92.83 54418.60 88888.00 2015-11-04 09:14:13.625 308 12180.75 92.90 54418.60 88888.00 2015-11-04 09:14:13.750 308 12180.67 92.97 54418.57 88888.00 2015-11-04 09:14:13.875 308 12180.62 93.05 54418.57 88888.00 2015-11-04 09:14:14.000 308 12180.62 93.12 54418.55 88888.00 2015-11-04 09:14:14.125 308 12180.50 93.22 54418.60 88888.00 2015-11-04 09:14:14.250 308 12180.40 93.35 54418.60 88888.00 2015-11-04 09:14:14.375 308 12180.40 93.45 54418.57 88888.00 2015-11-04 09:14:14.500 308 12180.30 93.53 54418.55 88888.00 2015-11-04 09:14:14.625 308 12180.15 93.62 54418.57 88888.00 2015-11-04 09:14:14.750 308 12180.12 93.67 54418.60 88888.00 2015-11-04 09:14:14.875 308 12180.02 93.75 54418.60 88888.00 2015-11-04 09:14:15.000 308 12179.98 93.83 54418.60 88888.00 2015-11-04 09:14:15.125 308 12179.88 93.88 54418.60 88888.00 2015-11-04 09:14:15.250 308 12179.70 93.90 54418.60 88888.00 2015-11-04 09:14:15.375 308 12179.65 93.90 54418.60 88888.00 2015-11-04 09:14:15.500 308 12179.58 93.90 54418.62 88888.00 2015-11-04 09:14:15.625 308 12179.48 93.95 54418.62 88888.00 2015-11-04 09:14:15.750 308 12179.38 93.97 54418.65 88888.00 2015-11-04 09:14:15.875 308 12179.23 94.03 54418.65 88888.00 2015-11-04 09:14:16.000 308 12179.10 94.05 54418.65 88888.00 2015-11-04 09:14:16.125 308 12178.92 94.08 54418.68 88888.00 2015-11-04 09:14:16.250 308 12178.83 94.08 54418.68 88888.00 2015-11-04 09:14:16.375 308 12178.77 94.10 54418.68 88888.00 2015-11-04 09:14:16.500 308 12178.67 94.08 54418.70 88888.00 2015-11-04 09:14:16.625 308 12178.50 94.00 54418.70 88888.00 2015-11-04 09:14:16.750 308 12178.38 94.00 54418.72 88888.00 2015-11-04 09:14:16.875 308 12178.25 94.00 54418.75 88888.00 2015-11-04 09:14:17.000 308 12178.10 93.97 54418.78 88888.00 2015-11-04 09:14:17.125 308 12177.92 93.92 54418.80 88888.00 2015-11-04 09:14:17.250 308 12177.85 93.85 54418.82 88888.00 2015-11-04 09:14:17.375 308 12177.80 93.80 54418.85 88888.00 2015-11-04 09:14:17.500 308 12177.62 93.83 54418.88 88888.00 2015-11-04 09:14:17.625 308 12177.52 93.83 54418.85 88888.00 2015-11-04 09:14:17.750 308 12177.48 93.80 54418.88 88888.00 2015-11-04 09:14:17.875 308 12177.40 93.75 54418.90 88888.00 2015-11-04 09:14:18.000 308 12177.33 93.72 54418.93 88888.00 2015-11-04 09:14:18.125 308 12177.23 93.75 54418.97 88888.00 2015-11-04 09:14:18.250 308 12177.15 93.72 54419.00 88888.00 2015-11-04 09:14:18.375 308 12177.17 93.72 54419.00 88888.00 2015-11-04 09:14:18.500 308 12177.20 93.67 54419.00 88888.00 2015-11-04 09:14:18.625 308 12177.20 93.65 54419.00 88888.00 2015-11-04 09:14:18.750 308 12177.27 93.67 54419.03 88888.00 2015-11-04 09:14:18.875 308 12177.30 93.67 54419.03 88888.00 2015-11-04 09:14:19.000 308 12177.35 93.60 54419.03 88888.00 2015-11-04 09:14:19.125 308 12177.33 93.60 54419.07 88888.00 2015-11-04 09:14:19.250 308 12177.30 93.58 54419.07 88888.00 2015-11-04 09:14:19.375 308 12177.33 93.58 54419.07 88888.00 2015-11-04 09:14:19.500 308 12177.42 93.53 54419.07 88888.00 2015-11-04 09:14:19.625 308 12177.52 93.50 54419.10 88888.00 2015-11-04 09:14:19.750 308 12177.62 93.47 54419.07 88888.00 2015-11-04 09:14:19.875 308 12177.73 93.42 54419.05 88888.00 2015-11-04 09:14:20.000 308 12177.83 93.35 54419.03 88888.00 2015-11-04 09:14:20.125 308 12177.90 93.35 54419.05 88888.00 2015-11-04 09:14:20.250 308 12178.00 93.28 54419.10 88888.00 2015-11-04 09:14:20.375 308 12178.12 93.22 54419.12 88888.00 2015-11-04 09:14:20.500 308 12178.20 93.12 54419.12 88888.00 2015-11-04 09:14:20.625 308 12178.30 93.05 54419.10 88888.00 2015-11-04 09:14:20.750 308 12178.40 92.97 54419.10 88888.00 2015-11-04 09:14:20.875 308 12178.48 92.85 54419.12 88888.00 2015-11-04 09:14:21.000 308 12178.55 92.75 54419.10 88888.00 2015-11-04 09:14:21.125 308 12178.52 92.62 54419.10 88888.00 2015-11-04 09:14:21.250 308 12178.65 92.50 54419.12 88888.00 2015-11-04 09:14:21.375 308 12178.90 92.42 54419.15 88888.00 2015-11-04 09:14:21.500 308 12179.08 92.33 54419.12 88888.00 2015-11-04 09:14:21.625 308 12179.15 92.15 54419.12 88888.00 2015-11-04 09:14:21.750 308 12179.17 92.05 54419.12 88888.00 2015-11-04 09:14:21.875 308 12179.25 91.95 54419.12 88888.00 2015-11-04 09:14:22.000 308 12179.27 91.83 54419.10 88888.00 2015-11-04 09:14:22.125 308 12179.38 91.75 54419.12 88888.00 2015-11-04 09:14:22.250 308 12179.48 91.62 54419.18 88888.00 2015-11-04 09:14:22.375 308 12179.58 91.55 54419.18 88888.00 2015-11-04 09:14:22.500 308 12179.60 91.45 54419.20 88888.00 2015-11-04 09:14:22.625 308 12179.67 91.33 54419.20 88888.00 2015-11-04 09:14:22.750 308 12179.75 91.25 54419.18 88888.00 2015-11-04 09:14:22.875 308 12179.80 91.17 54419.15 88888.00 2015-11-04 09:14:23.000 308 12179.92 91.15 54419.15 88888.00 2015-11-04 09:14:23.125 308 12179.95 91.10 54419.15 88888.00 2015-11-04 09:14:23.250 308 12179.92 91.03 54419.15 88888.00 2015-11-04 09:14:23.375 308 12179.98 91.05 54419.18 88888.00 2015-11-04 09:14:23.500 308 12180.08 91.08 54419.18 88888.00 2015-11-04 09:14:23.625 308 12180.23 91.10 54419.20 88888.00 2015-11-04 09:14:23.750 308 12180.27 91.10 54419.20 88888.00 2015-11-04 09:14:23.875 308 12180.25 91.08 54419.20 88888.00 2015-11-04 09:14:24.000 308 12180.23 91.10 54419.18 88888.00 2015-11-04 09:14:24.125 308 12180.33 91.15 54419.18 88888.00 2015-11-04 09:14:24.250 308 12180.35 91.20 54419.18 88888.00 2015-11-04 09:14:24.375 308 12180.40 91.25 54419.18 88888.00 2015-11-04 09:14:24.500 308 12180.42 91.33 54419.18 88888.00 2015-11-04 09:14:24.625 308 12180.45 91.38 54419.20 88888.00 2015-11-04 09:14:24.750 308 12180.42 91.47 54419.18 88888.00 2015-11-04 09:14:24.875 308 12180.48 91.58 54419.18 88888.00 2015-11-04 09:14:25.000 308 12180.42 91.65 54419.18 88888.00 2015-11-04 09:14:25.125 308 12180.40 91.70 54419.18 88888.00 2015-11-04 09:14:25.250 308 12180.33 91.78 54419.15 88888.00 2015-11-04 09:14:25.375 308 12180.27 91.88 54419.15 88888.00 2015-11-04 09:14:25.500 308 12180.20 92.00 54419.18 88888.00 2015-11-04 09:14:25.625 308 12180.17 92.08 54419.20 88888.00 2015-11-04 09:14:25.750 308 12180.12 92.17 54419.20 88888.00 2015-11-04 09:14:25.875 308 12180.02 92.22 54419.20 88888.00 2015-11-04 09:14:26.000 308 12179.95 92.33 54419.20 88888.00 2015-11-04 09:14:26.125 308 12179.85 92.42 54419.20 88888.00 2015-11-04 09:14:26.250 308 12179.67 92.50 54419.20 88888.00 2015-11-04 09:14:26.375 308 12179.67 92.58 54419.22 88888.00 2015-11-04 09:14:26.500 308 12179.65 92.67 54419.20 88888.00 2015-11-04 09:14:26.625 308 12179.52 92.72 54419.22 88888.00 2015-11-04 09:14:26.750 308 12179.40 92.78 54419.22 88888.00 2015-11-04 09:14:26.875 308 12179.33 92.85 54419.22 88888.00 2015-11-04 09:14:27.000 308 12179.25 92.92 54419.20 88888.00 2015-11-04 09:14:27.125 308 12179.17 92.97 54419.22 88888.00 2015-11-04 09:14:27.250 308 12178.92 93.00 54419.22 88888.00 2015-11-04 09:14:27.375 308 12178.92 93.05 54419.25 88888.00 2015-11-04 09:14:27.500 308 12178.88 93.05 54419.22 88888.00 2015-11-04 09:14:27.625 308 12178.85 93.08 54419.22 88888.00 2015-11-04 09:14:27.750 308 12178.80 93.10 54419.22 88888.00 2015-11-04 09:14:27.875 308 12178.75 93.10 54419.25 88888.00 2015-11-04 09:14:28.000 308 12178.65 93.10 54419.22 88888.00 2015-11-04 09:14:28.125 308 12178.55 93.12 54419.22 88888.00 2015-11-04 09:14:28.250 308 12178.48 93.10 54419.22 88888.00 2015-11-04 09:14:28.375 308 12178.48 93.10 54419.22 88888.00 2015-11-04 09:14:28.500 308 12178.45 93.10 54419.25 88888.00 2015-11-04 09:14:28.625 308 12178.40 93.08 54419.25 88888.00 2015-11-04 09:14:28.750 308 12178.33 93.05 54419.25 88888.00 2015-11-04 09:14:28.875 308 12178.17 93.03 54419.25 88888.00 2015-11-04 09:14:29.000 308 12178.12 92.97 54419.25 88888.00 2015-11-04 09:14:29.125 308 12178.05 92.88 54419.25 88888.00 2015-11-04 09:14:29.250 308 12177.98 92.80 54419.28 88888.00 2015-11-04 09:14:29.375 308 12177.95 92.78 54419.25 88888.00 2015-11-04 09:14:29.500 308 12177.90 92.72 54419.25 88888.00 2015-11-04 09:14:29.625 308 12177.88 92.67 54419.28 88888.00 2015-11-04 09:14:29.750 308 12177.83 92.60 54419.30 88888.00 2015-11-04 09:14:29.875 308 12177.85 92.58 54419.32 88888.00 2015-11-04 09:14:30.000 308 12177.83 92.45 54419.32 88888.00 2015-11-04 09:14:30.125 308 12177.73 92.38 54419.32 88888.00 2015-11-04 09:14:30.250 308 12177.65 92.30 54419.35 88888.00 2015-11-04 09:14:30.375 308 12177.65 92.22 54419.38 88888.00 2015-11-04 09:14:30.500 308 12177.65 92.15 54419.40 88888.00 2015-11-04 09:14:30.625 308 12177.65 92.08 54419.43 88888.00 2015-11-04 09:14:30.750 308 12177.62 92.00 54419.43 88888.00 2015-11-04 09:14:30.875 308 12177.60 91.92 54419.40 88888.00 2015-11-04 09:14:31.000 308 12177.62 91.88 54419.40 88888.00 2015-11-04 09:14:31.125 308 12177.58 91.80 54419.40 88888.00 2015-11-04 09:14:31.250 308 12177.65 91.75 54419.45 88888.00 2015-11-04 09:14:31.375 308 12177.73 91.75 54419.47 88888.00 2015-11-04 09:14:31.500 308 12177.62 91.65 54419.47 88888.00 2015-11-04 09:14:31.625 308 12177.55 91.65 54419.47 88888.00 2015-11-04 09:14:31.750 308 12177.60 91.62 54419.47 88888.00 2015-11-04 09:14:31.875 308 12177.67 91.60 54419.47 88888.00 2015-11-04 09:14:32.000 308 12177.67 91.62 54419.50 88888.00 2015-11-04 09:14:32.125 308 12177.70 91.60 54419.50 88888.00 2015-11-04 09:14:32.250 308 12177.73 91.58 54419.50 88888.00 2015-11-04 09:14:32.375 308 12177.77 91.58 54419.50 88888.00 2015-11-04 09:14:32.500 308 12177.80 91.58 54419.50 88888.00 2015-11-04 09:14:32.625 308 12177.88 91.60 54419.53 88888.00 2015-11-04 09:14:32.750 308 12177.90 91.67 54419.50 88888.00 2015-11-04 09:14:32.875 308 12177.90 91.72 54419.47 88888.00 2015-11-04 09:14:33.000 308 12178.00 91.83 54419.50 88888.00 2015-11-04 09:14:33.125 308 12178.00 91.95 54419.53 88888.00 2015-11-04 09:14:33.250 308 12177.92 92.05 54419.53 88888.00 2015-11-04 09:14:33.375 308 12177.95 92.12 54419.50 88888.00 2015-11-04 09:14:33.500 308 12178.02 92.25 54419.50 88888.00 2015-11-04 09:14:33.625 308 12178.10 92.40 54419.53 88888.00 2015-11-04 09:14:33.750 308 12178.05 92.55 54419.53 88888.00 2015-11-04 09:14:33.875 308 12178.02 92.67 54419.50 88888.00 2015-11-04 09:14:34.000 308 12178.02 92.83 54419.47 88888.00 2015-11-04 09:14:34.125 308 12178.02 92.95 54419.50 88888.00 2015-11-04 09:14:34.250 308 12177.95 93.10 54419.45 88888.00 2015-11-04 09:14:34.375 308 12177.92 93.20 54419.47 88888.00 2015-11-04 09:14:34.500 308 12177.85 93.30 54419.47 88888.00 2015-11-04 09:14:34.625 308 12177.77 93.45 54419.45 88888.00 2015-11-04 09:14:34.750 308 12177.73 93.60 54419.45 88888.00 2015-11-04 09:14:34.875 308 12177.62 93.72 54419.45 88888.00 2015-11-04 09:14:35.000 308 12177.62 93.78 54419.45 88888.00 2015-11-04 09:14:35.125 308 12177.60 93.88 54419.45 88888.00 2015-11-04 09:14:35.250 308 12177.55 93.97 54419.43 88888.00 2015-11-04 09:14:35.375 308 12177.55 94.03 54419.40 88888.00 2015-11-04 09:14:35.500 308 12177.50 94.05 54419.40 88888.00 2015-11-04 09:14:35.625 308 12177.40 94.10 54419.40 88888.00 2015-11-04 09:14:35.750 308 12177.33 94.10 54419.38 88888.00 2015-11-04 09:14:35.875 308 12177.30 94.12 54419.38 88888.00 2015-11-04 09:14:36.000 308 12177.27 94.10 54419.38 88888.00 2015-11-04 09:14:36.125 308 12177.23 94.12 54419.38 88888.00 2015-11-04 09:14:36.250 308 12177.12 94.03 54419.38 88888.00 2015-11-04 09:14:36.375 308 12177.02 94.03 54419.35 88888.00 2015-11-04 09:14:36.500 308 12176.90 94.03 54419.35 88888.00 2015-11-04 09:14:36.625 308 12176.88 93.97 54419.35 88888.00 2015-11-04 09:14:36.750 308 12176.90 93.92 54419.35 88888.00 2015-11-04 09:14:36.875 308 12176.88 93.88 54419.38 88888.00 2015-11-04 09:14:37.000 308 12176.80 93.78 54419.32 88888.00 2015-11-04 09:14:37.125 308 12176.75 93.70 54419.35 88888.00 2015-11-04 09:14:37.250 308 12176.75 93.65 54419.35 88888.00 2015-11-04 09:14:37.375 308 12176.77 93.60 54419.35 88888.00 2015-11-04 09:14:37.500 308 12176.75 93.55 54419.35 88888.00 2015-11-04 09:14:37.625 308 12176.75 93.45 54419.35 88888.00 2015-11-04 09:14:37.750 308 12176.70 93.35 54419.32 88888.00 2015-11-04 09:14:37.875 308 12176.60 93.22 54419.32 88888.00 2015-11-04 09:14:38.000 308 12176.50 93.17 54419.30 88888.00 2015-11-04 09:14:38.125 308 12176.45 93.08 54419.30 88888.00 2015-11-04 09:14:38.250 308 12176.48 93.00 54419.35 88888.00 2015-11-04 09:14:38.375 308 12176.48 92.97 54419.35 88888.00 2015-11-04 09:14:38.500 308 12176.40 92.95 54419.35 88888.00 2015-11-04 09:14:38.625 308 12176.40 92.90 54419.32 88888.00 2015-11-04 09:14:38.750 308 12176.38 92.83 54419.32 88888.00 2015-11-04 09:14:38.875 308 12176.35 92.80 54419.32 88888.00 2015-11-04 09:14:39.000 308 12176.30 92.78 54419.32 88888.00 2015-11-04 09:14:39.125 308 12176.27 92.78 54419.32 88888.00 2015-11-04 09:14:39.250 308 12176.20 92.75 54419.32 88888.00 2015-11-04 09:14:39.375 308 12176.15 92.78 54419.32 88888.00 2015-11-04 09:14:39.500 308 12176.08 92.78 54419.32 88888.00 2015-11-04 09:14:39.625 308 12176.10 92.78 54419.32 88888.00 2015-11-04 09:14:39.750 308 12176.10 92.83 54419.30 88888.00 2015-11-04 09:14:39.875 308 12176.02 92.88 54419.28 88888.00 2015-11-04 09:14:40.000 308 12175.95 92.97 54419.28 88888.00 2015-11-04 09:14:40.125 308 12175.85 93.00 54419.30 88888.00 2015-11-04 09:14:40.250 308 12175.80 93.00 54419.28 88888.00 2015-11-04 09:14:40.375 308 12175.80 93.03 54419.25 88888.00 2015-11-04 09:14:40.500 308 12175.75 93.05 54419.22 88888.00 2015-11-04 09:14:40.625 308 12175.73 93.08 54419.20 88888.00 2015-11-04 09:14:40.750 308 12175.70 93.12 54419.20 88888.00 2015-11-04 09:14:40.875 308 12175.70 93.17 54419.22 88888.00 2015-11-04 09:14:41.000 308 12175.75 93.20 54419.20 88888.00 2015-11-04 09:14:41.125 308 12175.80 93.20 54419.15 88888.00 2015-11-04 09:14:41.250 308 12175.75 93.28 54419.12 88888.00 2015-11-04 09:14:41.375 308 12175.73 93.30 54419.12 88888.00 2015-11-04 09:14:41.500 308 12175.75 93.35 54419.07 88888.00 2015-11-04 09:14:41.625 308 12175.75 93.38 54419.05 88888.00 2015-11-04 09:14:41.750 308 12175.80 93.38 54419.03 88888.00 2015-11-04 09:14:41.875 308 12175.85 93.35 54419.03 88888.00 2015-11-04 09:14:42.000 308 12175.90 93.40 54419.03 88888.00 2015-11-04 09:14:42.125 308 12175.90 93.40 54419.00 88888.00 2015-11-04 09:14:42.250 308 12175.88 93.42 54419.00 88888.00 2015-11-04 09:14:42.375 308 12175.95 93.47 54418.97 88888.00 2015-11-04 09:14:42.500 308 12175.98 93.50 54418.95 88888.00 2015-11-04 09:14:42.625 308 12175.98 93.53 54418.95 88888.00 2015-11-04 09:14:42.750 308 12175.95 93.53 54418.95 88888.00 2015-11-04 09:14:42.875 308 12176.00 93.55 54418.93 88888.00 2015-11-04 09:14:43.000 308 12176.05 93.60 54418.93 88888.00 2015-11-04 09:14:43.125 308 12176.05 93.60 54418.90 88888.00 2015-11-04 09:14:43.250 308 12176.05 93.60 54418.90 88888.00 2015-11-04 09:14:43.375 308 12176.00 93.65 54418.88 88888.00 2015-11-04 09:14:43.500 308 12175.95 93.67 54418.90 88888.00 2015-11-04 09:14:43.625 308 12175.98 93.70 54418.93 88888.00 2015-11-04 09:14:43.750 308 12175.98 93.75 54418.93 88888.00 2015-11-04 09:14:43.875 308 12175.95 93.78 54418.93 88888.00 2015-11-04 09:14:44.000 308 12175.92 93.83 54418.88 88888.00 2015-11-04 09:14:44.125 308 12175.92 93.88 54418.88 88888.00 2015-11-04 09:14:44.250 308 12175.80 93.92 54418.90 88888.00 2015-11-04 09:14:44.375 308 12175.77 93.97 54418.88 88888.00 2015-11-04 09:14:44.500 308 12175.73 93.97 54418.88 88888.00 2015-11-04 09:14:44.625 308 12175.70 94.00 54418.88 88888.00 2015-11-04 09:14:44.750 308 12175.62 94.00 54418.88 88888.00 2015-11-04 09:14:44.875 308 12175.55 94.05 54418.88 88888.00 2015-11-04 09:14:45.000 308 12175.48 94.08 54418.85 88888.00 2015-11-04 09:14:45.125 308 12175.40 94.08 54418.82 88888.00 2015-11-04 09:14:45.250 308 12175.35 94.10 54418.82 88888.00 2015-11-04 09:14:45.375 308 12175.35 94.15 54418.82 88888.00 2015-11-04 09:14:45.500 308 12175.23 94.12 54418.82 88888.00 2015-11-04 09:14:45.625 308 12175.10 94.12 54418.82 88888.00 2015-11-04 09:14:45.750 308 12175.05 94.08 54418.82 88888.00 2015-11-04 09:14:45.875 308 12175.02 94.08 54418.82 88888.00 2015-11-04 09:14:46.000 308 12174.98 94.05 54418.80 88888.00 2015-11-04 09:14:46.125 308 12174.98 94.03 54418.80 88888.00 2015-11-04 09:14:46.250 308 12174.85 93.95 54418.78 88888.00 2015-11-04 09:14:46.375 308 12174.80 93.95 54418.75 88888.00 2015-11-04 09:14:46.500 308 12174.80 93.90 54418.80 88888.00 2015-11-04 09:14:46.625 308 12174.80 93.85 54418.78 88888.00 2015-11-04 09:14:46.750 308 12174.67 93.78 54418.75 88888.00 2015-11-04 09:14:46.875 308 12174.62 93.67 54418.72 88888.00 2015-11-04 09:14:47.000 308 12174.65 93.60 54418.75 88888.00 2015-11-04 09:14:47.125 308 12174.65 93.47 54418.72 88888.00 2015-11-04 09:14:47.250 308 12174.55 93.35 54418.75 88888.00 2015-11-04 09:14:47.375 308 12174.50 93.28 54418.75 88888.00 2015-11-04 09:14:47.500 308 12174.55 93.12 54418.72 88888.00 2015-11-04 09:14:47.625 308 12174.58 93.05 54418.72 88888.00 2015-11-04 09:14:47.750 308 12174.58 92.92 54418.75 88888.00 2015-11-04 09:14:47.875 308 12174.60 92.78 54418.78 88888.00 2015-11-04 09:14:48.000 308 12174.67 92.65 54418.72 88888.00 2015-11-04 09:14:48.125 308 12174.65 92.50 54418.72 88888.00 2015-11-04 09:14:48.250 308 12174.65 92.33 54418.72 88888.00 2015-11-04 09:14:48.375 308 12174.70 92.17 54418.70 88888.00 2015-11-04 09:14:48.500 308 12174.77 92.03 54418.65 88888.00 2015-11-04 09:14:48.625 308 12174.85 91.92 54418.70 88888.00 2015-11-04 09:14:48.750 308 12174.90 91.78 54418.68 88888.00 2015-11-04 09:14:48.875 308 12174.92 91.67 54418.68 88888.00 2015-11-04 09:14:49.000 308 12174.98 91.60 54418.62 88888.00 2015-11-04 09:14:49.125 308 12175.02 91.53 54418.62 88888.00 2015-11-04 09:14:49.250 308 12175.10 91.42 54418.65 88888.00 2015-11-04 09:14:49.375 308 12175.17 91.35 54418.62 88888.00 2015-11-04 09:14:49.500 308 12175.20 91.30 54418.62 88888.00 2015-11-04 09:14:49.625 308 12175.23 91.22 54418.60 88888.00 2015-11-04 09:14:49.750 308 12175.33 91.25 54418.60 88888.00 2015-11-04 09:14:49.875 308 12175.38 91.22 54418.55 88888.00 2015-11-04 09:14:50.000 308 12175.45 91.20 54418.55 88888.00 2015-11-04 09:14:50.125 308 12175.50 91.20 54418.53 88888.00 2015-11-04 09:14:50.250 308 12175.55 91.20 54418.53 88888.00 2015-11-04 09:14:50.375 308 12175.60 91.25 54418.50 88888.00 2015-11-04 09:14:50.500 308 12175.60 91.35 54418.47 88888.00 2015-11-04 09:14:50.625 308 12175.60 91.38 54418.43 88888.00 2015-11-04 09:14:50.750 308 12175.62 91.47 54418.40 88888.00 2015-11-04 09:14:50.875 308 12175.73 91.53 54418.40 88888.00 2015-11-04 09:14:51.000 308 12175.77 91.60 54418.38 88888.00 2015-11-04 09:14:51.125 308 12175.83 91.72 54418.32 88888.00 2015-11-04 09:14:51.250 308 12175.83 91.83 54418.30 88888.00 2015-11-04 09:14:51.375 308 12175.88 91.92 54418.28 88888.00 2015-11-04 09:14:51.500 308 12175.88 92.03 54418.25 88888.00 2015-11-04 09:14:51.625 308 12175.92 92.17 54418.20 88888.00 2015-11-04 09:14:51.750 308 12175.90 92.33 54418.15 88888.00 2015-11-04 09:14:51.875 308 12175.90 92.42 54418.12 88888.00 2015-11-04 09:14:52.000 308 12175.88 92.62 54418.07 88888.00 2015-11-04 09:14:52.125 308 12175.80 92.78 54418.10 88888.00 2015-11-04 09:14:52.250 308 12175.75 92.90 54418.10 88888.00 2015-11-04 09:14:52.375 308 12175.80 93.03 54418.07 88888.00 2015-11-04 09:14:52.500 308 12175.75 93.15 54418.03 88888.00 2015-11-04 09:14:52.625 308 12175.65 93.25 54418.00 88888.00 2015-11-04 09:14:52.750 308 12175.60 93.35 54417.97 88888.00 2015-11-04 09:14:52.875 308 12175.58 93.42 54417.93 88888.00 2015-11-04 09:14:53.000 308 12175.52 93.47 54417.90 88888.00 2015-11-04 09:14:53.125 308 12175.50 93.58 54417.93 88888.00 2015-11-04 09:14:53.250 308 12175.45 93.62 54417.90 88888.00 2015-11-04 09:14:53.375 308 12175.42 93.70 54417.90 88888.00 2015-11-04 09:14:53.500 308 12175.33 93.75 54417.93 88888.00 2015-11-04 09:14:53.625 308 12175.23 93.78 54417.90 88888.00 2015-11-04 09:14:53.750 308 12175.20 93.80 54417.90 88888.00 2015-11-04 09:14:53.875 308 12175.20 93.75 54417.88 88888.00 2015-11-04 09:14:54.000 308 12175.17 93.67 54417.85 88888.00 2015-11-04 09:14:54.125 308 12175.10 93.67 54417.88 88888.00 2015-11-04 09:14:54.250 308 12175.12 93.62 54417.85 88888.00 2015-11-04 09:14:54.375 308 12175.12 93.58 54417.85 88888.00 2015-11-04 09:14:54.500 308 12175.05 93.50 54417.85 88888.00 2015-11-04 09:14:54.625 308 12175.08 93.42 54417.85 88888.00 2015-11-04 09:14:54.750 308 12175.02 93.28 54417.88 88888.00 2015-11-04 09:14:54.875 308 12175.05 93.15 54417.88 88888.00 2015-11-04 09:14:55.000 308 12175.00 93.03 54417.85 88888.00 2015-11-04 09:14:55.125 308 12174.98 92.88 54417.88 88888.00 2015-11-04 09:14:55.250 308 12174.92 92.67 54417.88 88888.00 2015-11-04 09:14:55.375 308 12174.98 92.58 54417.90 88888.00 2015-11-04 09:14:55.500 308 12174.98 92.42 54417.88 88888.00 2015-11-04 09:14:55.625 308 12174.98 92.25 54417.90 88888.00 2015-11-04 09:14:55.750 308 12175.02 92.10 54417.90 88888.00 2015-11-04 09:14:55.875 308 12174.98 91.92 54417.93 88888.00 2015-11-04 09:14:56.000 308 12174.92 91.78 54417.90 88888.00 2015-11-04 09:14:56.125 308 12175.00 91.62 54417.90 88888.00 2015-11-04 09:14:56.250 308 12175.08 91.45 54417.93 88888.00 2015-11-04 09:14:56.375 308 12175.12 91.28 54417.90 88888.00 2015-11-04 09:14:56.500 308 12175.12 91.12 54417.90 88888.00 2015-11-04 09:14:56.625 308 12175.20 90.97 54417.93 88888.00 2015-11-04 09:14:56.750 308 12175.25 90.83 54417.93 88888.00 2015-11-04 09:14:56.875 308 12175.30 90.65 54417.93 88888.00 2015-11-04 09:14:57.000 308 12175.42 90.55 54417.88 88888.00 2015-11-04 09:14:57.125 308 12175.58 90.42 54417.90 88888.00 2015-11-04 09:14:57.250 308 12175.67 90.28 54417.93 88888.00 2015-11-04 09:14:57.375 308 12175.73 90.17 54417.90 88888.00 2015-11-04 09:14:57.500 308 12175.77 90.08 54417.90 88888.00 2015-11-04 09:14:57.625 308 12175.90 89.97 54417.90 88888.00 2015-11-04 09:14:57.750 308 12176.08 89.88 54417.93 88888.00 2015-11-04 09:14:57.875 308 12176.23 89.83 54417.90 88888.00 2015-11-04 09:14:58.000 308 12176.33 89.75 54417.90 88888.00 2015-11-04 09:14:58.125 308 12176.40 89.67 54417.90 88888.00 2015-11-04 09:14:58.250 308 12176.50 89.58 54417.90 88888.00 2015-11-04 09:14:58.375 308 12176.60 89.58 54417.90 88888.00 2015-11-04 09:14:58.500 308 12176.73 89.50 54417.90 88888.00 2015-11-04 09:14:58.625 308 12176.85 89.40 54417.88 88888.00 2015-11-04 09:14:58.750 308 12177.02 89.35 54417.90 88888.00 2015-11-04 09:14:58.875 308 12177.12 89.28 54417.88 88888.00 2015-11-04 09:14:59.000 308 12177.12 89.20 54417.85 88888.00 2015-11-04 09:14:59.125 308 12177.20 89.10 54417.85 88888.00 2015-11-04 09:14:59.250 308 12177.38 89.08 54417.88 88888.00 2015-11-04 09:14:59.375 308 12177.52 89.05 54417.88 88888.00 2015-11-04 09:14:59.500 308 12177.60 88.97 54417.88 88888.00 2015-11-04 09:14:59.625 308 12177.62 88.95 54417.85 88888.00 2015-11-04 09:14:59.750 308 12177.65 88.92 54417.85 88888.00 2015-11-04 09:14:59.875 308 12177.70 88.92 54417.82 88888.00 2015-11-04 09:15:00.000 308 12177.73 88.90 54417.82 88888.00 2015-11-04 09:15:00.125 308 12177.75 88.92 54417.82 88888.00 2015-11-04 09:15:00.250 308 12177.77 88.97 54417.88 88888.00 2015-11-04 09:15:00.375 308 12177.85 88.95 54417.85 88888.00 2015-11-04 09:15:00.500 308 12177.88 89.00 54417.85 88888.00 2015-11-04 09:15:00.625 308 12177.90 89.00 54417.85 88888.00 2015-11-04 09:15:00.750 308 12177.90 88.97 54417.82 88888.00 2015-11-04 09:15:00.875 308 12177.92 88.95 54417.82 88888.00 2015-11-04 09:15:01.000 308 12177.92 88.97 54417.80 88888.00 2015-11-04 09:15:01.125 308 12177.88 89.03 54417.80 88888.00 2015-11-04 09:15:01.250 308 12177.83 89.08 54417.80 88888.00 2015-11-04 09:15:01.375 308 12177.83 89.15 54417.80 88888.00 2015-11-04 09:15:01.500 308 12177.88 89.17 54417.78 88888.00 2015-11-04 09:15:01.625 308 12177.90 89.25 54417.80 88888.00 2015-11-04 09:15:01.750 308 12177.85 89.30 54417.78 88888.00 2015-11-04 09:15:01.875 308 12177.83 89.40 54417.75 88888.00 2015-11-04 09:15:02.000 308 12177.85 89.38 54417.72 88888.00 2015-11-04 09:15:02.125 308 12177.83 89.45 54417.72 88888.00 2015-11-04 09:15:02.250 308 12177.70 89.45 54417.72 88888.00 2015-11-04 09:15:02.375 308 12177.62 89.47 54417.70 88888.00 2015-11-04 09:15:02.500 308 12177.58 89.53 54417.72 88888.00 2015-11-04 09:15:02.625 308 12177.58 89.58 54417.72 88888.00 2015-11-04 09:15:02.750 308 12177.55 89.60 54417.72 88888.00 2015-11-04 09:15:02.875 308 12177.55 89.65 54417.70 88888.00 2015-11-04 09:15:03.000 308 12177.60 89.67 54417.65 88888.00 2015-11-04 09:15:03.125 308 12177.58 89.75 54417.68 88888.00 2015-11-04 09:15:03.250 308 12177.45 89.80 54417.65 88888.00 2015-11-04 09:15:03.375 308 12177.33 89.78 54417.65 88888.00 2015-11-04 09:15:03.500 308 12177.20 89.72 54417.62 88888.00 2015-11-04 09:15:03.625 308 12177.12 89.75 54417.60 88888.00 2015-11-04 09:15:03.750 308 12177.12 89.75 54417.60 88888.00 2015-11-04 09:15:03.875 308 12177.05 89.78 54417.60 88888.00 2015-11-04 09:15:04.000 308 12176.98 89.80 54417.57 88888.00 2015-11-04 09:15:04.125 308 12176.92 89.80 54417.57 88888.00 2015-11-04 09:15:04.250 308 12176.85 89.78 54417.57 88888.00 2015-11-04 09:15:04.375 308 12176.80 89.78 54417.57 88888.00 2015-11-04 09:15:04.500 308 12176.77 89.78 54417.55 88888.00 2015-11-04 09:15:04.625 308 12176.80 89.72 54417.55 88888.00 2015-11-04 09:15:04.750 308 12176.80 89.70 54417.53 88888.00 2015-11-04 09:15:04.875 308 12176.83 89.72 54417.50 88888.00 2015-11-04 09:15:05.000 308 12176.88 89.70 54417.47 88888.00 2015-11-04 09:15:05.125 308 12176.83 89.67 54417.50 88888.00 2015-11-04 09:15:05.250 308 12176.77 89.60 54417.50 88888.00 2015-11-04 09:15:05.375 308 12176.80 89.60 54417.47 88888.00 2015-11-04 09:15:05.500 308 12176.80 89.58 54417.45 88888.00 2015-11-04 09:15:05.625 308 12176.80 89.55 54417.47 88888.00 2015-11-04 09:15:05.750 308 12176.73 89.50 54417.47 88888.00 2015-11-04 09:15:05.875 308 12176.67 89.42 54417.47 88888.00 2015-11-04 09:15:06.000 308 12176.70 89.38 54417.47 88888.00 2015-11-04 09:15:06.125 308 12176.75 89.33 54417.47 88888.00 2015-11-04 09:15:06.250 308 12176.67 89.30 54417.47 88888.00 2015-11-04 09:15:06.375 308 12176.62 89.25 54417.45 88888.00 2015-11-04 09:15:06.500 308 12176.60 89.15 54417.45 88888.00 2015-11-04 09:15:06.625 308 12176.55 89.12 54417.45 88888.00 2015-11-04 09:15:06.750 308 12176.48 89.08 54417.40 88888.00 2015-11-04 09:15:06.875 308 12176.45 89.03 54417.43 88888.00 2015-11-04 09:15:07.000 308 12176.40 88.97 54417.40 88888.00 2015-11-04 09:15:07.125 308 12176.38 88.90 54417.38 88888.00 2015-11-04 09:15:07.250 308 12176.35 88.85 54417.30 88888.00 2015-11-04 09:15:07.375 308 12176.33 88.88 54417.30 88888.00 2015-11-04 09:15:07.500 308 12176.27 88.85 54417.30 88888.00 2015-11-04 09:15:07.625 308 12176.20 88.83 54417.30 88888.00 2015-11-04 09:15:07.750 308 12176.15 88.80 54417.32 88888.00 2015-11-04 09:15:07.875 308 12176.15 88.78 54417.28 88888.00 2015-11-04 09:15:08.000 308 12176.20 88.78 54417.20 88888.00 2015-11-04 09:15:08.125 308 12176.12 88.78 54417.22 88888.00 2015-11-04 09:15:08.250 308 12176.00 88.80 54417.20 88888.00 2015-11-04 09:15:08.375 308 12175.95 88.78 54417.20 88888.00 2015-11-04 09:15:08.500 308 12175.88 88.80 54417.20 88888.00 2015-11-04 09:15:08.625 308 12175.83 88.80 54417.18 88888.00 2015-11-04 09:15:08.750 308 12175.73 88.80 54417.12 88888.00 2015-11-04 09:15:08.875 308 12175.58 88.80 54417.12 88888.00 2015-11-04 09:15:09.000 308 12175.50 88.83 54417.10 88888.00 2015-11-04 09:15:09.125 308 12175.45 88.83 54417.10 88888.00 2015-11-04 09:15:09.250 308 12175.38 88.83 54417.10 88888.00 2015-11-04 09:15:09.375 308 12175.30 88.88 54417.05 88888.00 2015-11-04 09:15:09.500 308 12175.23 88.90 54417.00 88888.00 2015-11-04 09:15:09.625 308 12175.15 88.90 54417.00 88888.00 2015-11-04 09:15:09.750 308 12175.00 88.90 54417.03 88888.00 2015-11-04 09:15:09.875 308 12174.85 88.92 54417.03 88888.00 2015-11-04 09:15:10.000 308 12174.77 88.90 54416.97 88888.00 2015-11-04 09:15:10.125 308 12174.75 88.90 54416.97 88888.00 2015-11-04 09:15:10.250 308 12174.62 88.80 54416.93 88888.00 2015-11-04 09:15:10.375 308 12174.55 88.80 54416.90 88888.00 2015-11-04 09:15:10.500 308 12174.48 88.80 54416.90 88888.00 2015-11-04 09:15:10.625 308 12174.45 88.75 54416.88 88888.00 2015-11-04 09:15:10.750 308 12174.42 88.75 54416.88 88888.00 2015-11-04 09:15:10.875 308 12174.35 88.72 54416.85 88888.00 2015-11-04 09:15:11.000 308 12174.23 88.70 54416.82 88888.00 2015-11-04 09:15:11.125 308 12174.15 88.72 54416.85 88888.00 2015-11-04 09:15:11.250 308 12174.10 88.67 54416.85 88888.00 2015-11-04 09:15:11.375 308 12174.02 88.62 54416.80 88888.00 2015-11-04 09:15:11.500 308 12173.95 88.58 54416.80 88888.00 2015-11-04 09:15:11.625 308 12173.85 88.50 54416.82 88888.00 2015-11-04 09:15:11.750 308 12173.75 88.47 54416.80 88888.00 2015-11-04 09:15:11.875 308 12173.65 88.40 54416.78 88888.00 2015-11-04 09:15:12.000 308 12173.55 88.35 54416.80 88888.00 2015-11-04 09:15:12.125 308 12173.40 88.33 54416.80 88888.00 2015-11-04 09:15:12.250 308 12173.30 88.30 54416.80 88888.00 2015-11-04 09:15:12.375 308 12173.27 88.28 54416.78 88888.00 2015-11-04 09:15:12.500 308 12173.23 88.25 54416.80 88888.00 2015-11-04 09:15:12.625 308 12173.10 88.22 54416.78 88888.00 2015-11-04 09:15:12.750 308 12172.95 88.25 54416.78 88888.00 2015-11-04 09:15:12.875 308 12172.92 88.25 54416.78 88888.00 2015-11-04 09:15:13.000 308 12172.85 88.25 54416.75 88888.00 2015-11-04 09:15:13.125 308 12172.73 88.30 54416.78 88888.00 2015-11-04 09:15:13.250 308 12172.58 88.35 54416.75 88888.00 2015-11-04 09:15:13.375 308 12172.45 88.38 54416.75 88888.00 2015-11-04 09:15:13.500 308 12172.38 88.45 54416.75 88888.00 2015-11-04 09:15:13.625 308 12172.23 88.53 54416.78 88888.00 2015-11-04 09:15:13.750 308 12172.10 88.62 54416.78 88888.00 2015-11-04 09:15:13.875 308 12172.02 88.67 54416.72 88888.00 2015-11-04 09:15:14.000 308 12171.92 88.72 54416.70 88888.00 2015-11-04 09:15:14.125 308 12171.80 88.85 54416.70 88888.00 2015-11-04 09:15:14.250 308 12171.62 88.97 54416.68 88888.00 2015-11-04 09:15:14.375 308 12171.60 89.08 54416.68 88888.00 2015-11-04 09:15:14.500 308 12171.55 89.15 54416.68 88888.00 2015-11-04 09:15:14.625 308 12171.42 89.25 54416.68 88888.00 2015-11-04 09:15:14.750 308 12171.33 89.38 54416.65 88888.00 2015-11-04 09:15:14.875 308 12171.27 89.50 54416.65 88888.00 2015-11-04 09:15:15.000 308 12171.15 89.58 54416.60 88888.00 2015-11-04 09:15:15.125 308 12171.12 89.62 54416.62 88888.00 2015-11-04 09:15:15.250 308 12171.08 89.70 54416.60 88888.00 2015-11-04 09:15:15.375 308 12171.08 89.75 54416.57 88888.00 2015-11-04 09:15:15.500 308 12170.98 89.83 54416.55 88888.00 2015-11-04 09:15:15.625 308 12170.90 89.95 54416.55 88888.00 2015-11-04 09:15:15.750 308 12170.83 90.03 54416.53 88888.00 2015-11-04 09:15:15.875 308 12170.70 90.03 54416.53 88888.00 2015-11-04 09:15:16.000 308 12170.60 90.10 54416.50 88888.00 2015-11-04 09:15:16.125 308 12170.52 90.17 54416.53 88888.00 2015-11-04 09:15:16.250 308 12170.45 90.25 54416.50 88888.00 2015-11-04 09:15:16.375 308 12170.42 90.30 54416.47 88888.00 2015-11-04 09:15:16.500 308 12170.33 90.33 54416.47 88888.00 2015-11-04 09:15:16.625 308 12170.27 90.38 54416.45 88888.00 2015-11-04 09:15:16.750 308 12170.20 90.42 54416.45 88888.00 2015-11-04 09:15:16.875 308 12170.12 90.45 54416.43 88888.00 2015-11-04 09:15:17.000 308 12170.00 90.50 54416.45 88888.00 2015-11-04 09:15:17.125 308 12169.90 90.50 54416.45 88888.00 2015-11-04 09:15:17.250 308 12169.80 90.47 54416.43 88888.00 2015-11-04 09:15:17.375 308 12169.65 90.47 54416.40 88888.00 2015-11-04 09:15:17.500 308 12169.58 90.47 54416.38 88888.00 2015-11-04 09:15:17.625 308 12169.50 90.50 54416.38 88888.00 2015-11-04 09:15:17.750 308 12169.40 90.47 54416.38 88888.00 2015-11-04 09:15:17.875 308 12169.23 90.42 54416.35 88888.00 2015-11-04 09:15:18.000 308 12169.15 90.40 54416.35 88888.00 2015-11-04 09:15:18.125 308 12169.10 90.38 54416.38 88888.00 2015-11-04 09:15:18.250 308 12169.02 90.35 54416.35 88888.00 2015-11-04 09:15:18.375 308 12168.98 90.33 54416.32 88888.00 2015-11-04 09:15:18.500 308 12168.90 90.20 54416.35 88888.00 2015-11-04 09:15:18.625 308 12168.83 90.12 54416.32 88888.00 2015-11-04 09:15:18.750 308 12168.70 90.03 54416.32 88888.00 2015-11-04 09:15:18.875 308 12168.58 89.90 54416.32 88888.00 2015-11-04 09:15:19.000 308 12168.50 89.75 54416.30 88888.00 2015-11-04 09:15:19.125 308 12168.38 89.60 54416.30 88888.00 2015-11-04 09:15:19.250 308 12168.33 89.42 54416.28 88888.00 2015-11-04 09:15:19.375 308 12168.40 89.28 54416.28 88888.00 2015-11-04 09:15:19.500 308 12168.45 89.10 54416.25 88888.00 2015-11-04 09:15:19.625 308 12168.48 88.90 54416.25 88888.00 2015-11-04 09:15:19.750 308 12168.40 88.70 54416.22 88888.00 2015-11-04 09:15:19.875 308 12168.35 88.50 54416.22 88888.00 2015-11-04 09:15:20.000 308 12168.33 88.28 54416.25 88888.00 2015-11-04 09:15:20.125 308 12168.38 88.05 54416.25 88888.00 2015-11-04 09:15:20.250 308 12168.35 87.83 54416.22 88888.00 2015-11-04 09:15:20.375 308 12168.38 87.65 54416.22 88888.00 2015-11-04 09:15:20.500 308 12168.38 87.42 54416.25 88888.00 2015-11-04 09:15:20.625 308 12168.33 87.30 54416.22 88888.00 2015-11-04 09:15:20.750 308 12168.42 87.12 54416.22 88888.00 2015-11-04 09:15:20.875 308 12168.45 86.95 54416.20 88888.00 2015-11-04 09:15:21.000 308 12168.50 86.78 54416.20 88888.00 2015-11-04 09:15:21.125 308 12168.50 86.65 54416.20 88888.00 2015-11-04 09:15:21.250 308 12168.45 86.45 54416.18 88888.00 2015-11-04 09:15:21.375 308 12168.48 86.38 54416.20 88888.00 2015-11-04 09:15:21.500 308 12168.50 86.25 54416.20 88888.00 2015-11-04 09:15:21.625 308 12168.48 86.17 54416.20 88888.00 2015-11-04 09:15:21.750 308 12168.45 86.08 54416.20 88888.00 2015-11-04 09:15:21.875 308 12168.42 86.03 54416.22 88888.00 2015-11-04 09:15:22.000 308 12168.42 85.95 54416.20 88888.00 2015-11-04 09:15:22.125 308 12168.48 85.85 54416.18 88888.00 2015-11-04 09:15:22.250 308 12168.50 85.83 54416.18 88888.00 2015-11-04 09:15:22.375 308 12168.55 85.75 54416.18 88888.00 2015-11-04 09:15:22.500 308 12168.52 85.72 54416.15 88888.00 2015-11-04 09:15:22.625 308 12168.52 85.70 54416.12 88888.00 2015-11-04 09:15:22.750 308 12168.60 85.70 54416.10 88888.00 2015-11-04 09:15:22.875 308 12168.65 85.75 54416.10 88888.00 2015-11-04 09:15:23.000 308 12168.65 85.75 54416.07 88888.00 2015-11-04 09:15:23.125 308 12168.73 85.72 54416.05 88888.00 2015-11-04 09:15:23.250 308 12168.75 85.72 54416.03 88888.00 2015-11-04 09:15:23.375 308 12168.77 85.72 54415.97 88888.00 2015-11-04 09:15:23.500 308 12168.77 85.75 54415.97 88888.00 2015-11-04 09:15:23.625 308 12168.80 85.80 54415.95 88888.00 2015-11-04 09:15:23.750 308 12168.83 85.85 54415.95 88888.00 2015-11-04 09:15:23.875 308 12168.88 85.90 54415.93 88888.00 2015-11-04 09:15:24.000 308 12168.92 86.00 54415.88 88888.00 2015-11-04 09:15:24.125 308 12169.00 86.10 54415.85 88888.00 2015-11-04 09:15:24.250 308 12169.02 86.22 54415.82 88888.00 2015-11-04 09:15:24.375 308 12169.10 86.30 54415.80 88888.00 2015-11-04 09:15:24.500 308 12169.20 86.38 54415.78 88888.00 2015-11-04 09:15:24.625 308 12169.27 86.50 54415.75 88888.00 2015-11-04 09:15:24.750 308 12169.35 86.65 54415.68 88888.00 2015-11-04 09:15:24.875 308 12169.42 86.75 54415.65 88888.00 2015-11-04 09:15:25.000 308 12169.50 86.85 54415.62 88888.00 2015-11-04 09:15:25.125 308 12169.55 87.03 54415.57 88888.00 2015-11-04 09:15:25.250 308 12169.52 87.25 54415.57 88888.00 2015-11-04 09:15:25.375 308 12169.58 87.38 54415.50 88888.00 2015-11-04 09:15:25.500 308 12169.58 87.53 54415.50 88888.00 2015-11-04 09:15:25.625 308 12169.60 87.65 54415.45 88888.00 2015-11-04 09:15:25.750 308 12169.65 87.78 54415.43 88888.00 2015-11-04 09:15:25.875 308 12169.62 87.88 54415.40 88888.00 2015-11-04 09:15:26.000 308 12169.62 88.03 54415.32 88888.00 2015-11-04 09:15:26.125 308 12169.60 88.17 54415.32 88888.00 2015-11-04 09:15:26.250 308 12169.55 88.33 54415.30 88888.00 2015-11-04 09:15:26.375 308 12169.58 88.47 54415.30 88888.00 2015-11-04 09:15:26.500 308 12169.55 88.58 54415.25 88888.00 2015-11-04 09:15:26.625 308 12169.48 88.70 54415.20 88888.00 2015-11-04 09:15:26.750 308 12169.35 88.80 54415.20 88888.00 2015-11-04 09:15:26.875 308 12169.25 88.85 54415.20 88888.00 2015-11-04 09:15:27.000 308 12169.23 88.90 54415.18 88888.00 2015-11-04 09:15:27.125 308 12169.15 88.97 54415.15 88888.00 2015-11-04 09:15:27.250 308 12169.00 89.03 54415.15 88888.00 2015-11-04 09:15:27.375 308 12168.90 89.08 54415.15 88888.00 2015-11-04 09:15:27.500 308 12168.80 89.08 54415.15 88888.00 2015-11-04 09:15:27.625 308 12168.67 89.08 54415.12 88888.00 2015-11-04 09:15:27.750 308 12168.55 89.10 54415.12 88888.00 2015-11-04 09:15:27.875 308 12168.40 89.10 54415.15 88888.00 2015-11-04 09:15:28.000 308 12168.33 89.08 54415.12 88888.00 2015-11-04 09:15:28.125 308 12168.17 89.05 54415.12 88888.00 2015-11-04 09:15:28.250 308 12168.00 89.00 54415.10 88888.00 2015-11-04 09:15:28.375 308 12167.83 88.97 54415.12 88888.00 2015-11-04 09:15:28.500 308 12167.62 88.92 54415.15 88888.00 2015-11-04 09:15:28.625 308 12167.50 88.90 54415.15 88888.00 2015-11-04 09:15:28.750 308 12167.33 88.83 54415.12 88888.00 2015-11-04 09:15:28.875 308 12167.15 88.72 54415.10 88888.00 2015-11-04 09:15:29.000 308 12167.05 88.65 54415.10 88888.00 2015-11-04 09:15:29.125 308 12166.83 88.58 54415.12 88888.00 2015-11-04 09:15:29.250 308 12166.58 88.42 54415.12 88888.00 2015-11-04 09:15:29.375 308 12166.48 88.35 54415.15 88888.00 2015-11-04 09:15:29.500 308 12166.38 88.22 54415.15 88888.00 2015-11-04 09:15:29.625 308 12166.12 88.08 54415.15 88888.00 2015-11-04 09:15:29.750 308 12166.00 87.97 54415.15 88888.00 2015-11-04 09:15:29.875 308 12165.92 87.85 54415.15 88888.00 2015-11-04 09:15:30.000 308 12165.77 87.72 54415.18 88888.00 2015-11-04 09:15:30.125 308 12165.60 87.55 54415.18 88888.00 2015-11-04 09:15:30.250 308 12165.42 87.38 54415.20 88888.00 2015-11-04 09:15:30.375 308 12165.30 87.28 54415.20 88888.00 2015-11-04 09:15:30.500 308 12165.20 87.12 54415.25 88888.00 2015-11-04 09:15:30.625 308 12165.15 86.97 54415.25 88888.00 2015-11-04 09:15:30.750 308 12165.08 86.88 54415.28 88888.00 2015-11-04 09:15:30.875 308 12165.00 86.75 54415.30 88888.00 2015-11-04 09:15:31.000 308 12164.90 86.55 54415.28 88888.00 2015-11-04 09:15:31.125 308 12164.80 86.42 54415.30 88888.00 2015-11-04 09:15:31.250 308 12164.75 86.30 54415.30 88888.00 2015-11-04 09:15:31.375 308 12164.77 86.20 54415.32 88888.00 2015-11-04 09:15:31.500 308 12164.73 86.10 54415.32 88888.00 2015-11-04 09:15:31.625 308 12164.75 85.97 54415.35 88888.00 2015-11-04 09:15:31.750 308 12164.80 85.83 54415.32 88888.00 2015-11-04 09:15:31.875 308 12164.88 85.67 54415.35 88888.00 2015-11-04 09:15:32.000 308 12164.85 85.55 54415.32 88888.00 2015-11-04 09:15:32.125 308 12164.85 85.38 54415.35 88888.00 2015-11-04 09:15:32.250 308 12164.95 85.22 54415.35 88888.00 2015-11-04 09:15:32.375 308 12165.02 85.15 54415.32 88888.00 2015-11-04 09:15:32.500 308 12165.10 85.00 54415.35 88888.00 2015-11-04 09:15:32.625 308 12165.17 84.88 54415.35 88888.00 2015-11-04 09:15:32.750 308 12165.25 84.75 54415.30 88888.00 2015-11-04 09:15:32.875 308 12165.25 84.67 54415.32 88888.00 2015-11-04 09:15:33.000 308 12165.33 84.62 54415.30 88888.00 2015-11-04 09:15:33.125 308 12165.42 84.60 54415.32 88888.00 2015-11-04 09:15:33.250 308 12165.50 84.53 54415.35 88888.00 2015-11-04 09:15:33.375 308 12165.55 84.47 54415.30 88888.00 2015-11-04 09:15:33.500 308 12165.62 84.50 54415.30 88888.00 2015-11-04 09:15:33.625 308 12165.73 84.50 54415.30 88888.00 2015-11-04 09:15:33.750 308 12165.75 84.42 54415.30 88888.00 2015-11-04 09:15:33.875 308 12165.80 84.40 54415.28 88888.00 2015-11-04 09:15:34.000 308 12165.95 84.35 54415.25 88888.00 2015-11-04 09:15:34.125 308 12166.00 84.35 54415.28 88888.00 2015-11-04 09:15:34.250 308 12166.08 84.38 54415.25 88888.00 2015-11-04 09:15:34.375 308 12166.12 84.42 54415.25 88888.00 2015-11-04 09:15:34.500 308 12166.15 84.42 54415.22 88888.00 2015-11-04 09:15:34.625 308 12166.17 84.45 54415.22 88888.00 2015-11-04 09:15:34.750 308 12166.25 84.50 54415.20 88888.00 2015-11-04 09:15:34.875 308 12166.27 84.55 54415.18 88888.00 2015-11-04 09:15:35.000 308 12166.33 84.65 54415.20 88888.00 2015-11-04 09:15:35.125 308 12166.38 84.70 54415.20 88888.00 2015-11-04 09:15:35.250 308 12166.35 84.72 54415.18 88888.00 2015-11-04 09:15:35.375 308 12166.33 84.78 54415.18 88888.00 2015-11-04 09:15:35.500 308 12166.27 84.78 54415.15 88888.00 2015-11-04 09:15:35.625 308 12166.27 84.80 54415.15 88888.00 2015-11-04 09:15:35.750 308 12166.30 84.85 54415.15 88888.00 2015-11-04 09:15:35.875 308 12166.30 84.90 54415.10 88888.00 2015-11-04 09:15:36.000 308 12166.30 84.97 54415.05 88888.00 2015-11-04 09:15:36.125 308 12166.35 85.05 54415.05 88888.00 2015-11-04 09:15:36.250 308 12166.20 85.10 54415.07 88888.00 2015-11-04 09:15:36.375 308 12166.10 85.17 54415.07 88888.00 2015-11-04 09:15:36.500 308 12166.05 85.25 54415.07 88888.00 2015-11-04 09:15:36.625 308 12166.02 85.30 54415.07 88888.00 2015-11-04 09:15:36.750 308 12165.92 85.35 54415.05 88888.00 2015-11-04 09:15:36.875 308 12165.80 85.40 54415.07 88888.00 2015-11-04 09:15:37.000 308 12165.83 85.42 54415.05 88888.00 2015-11-04 09:15:37.125 308 12165.80 85.50 54415.05 88888.00 2015-11-04 09:15:37.250 308 12165.73 85.53 54415.07 88888.00 2015-11-04 09:15:37.375 308 12165.65 85.58 54415.05 88888.00 2015-11-04 09:15:37.500 308 12165.55 85.60 54415.03 88888.00 2015-11-04 09:15:37.625 308 12165.42 85.67 54415.03 88888.00 2015-11-04 09:15:37.750 308 12165.35 85.70 54415.07 88888.00 2015-11-04 09:15:37.875 308 12165.30 85.70 54415.05 88888.00 2015-11-04 09:15:38.000 308 12165.27 85.70 54415.05 88888.00 2015-11-04 09:15:38.125 308 12165.23 85.70 54415.07 88888.00 2015-11-04 09:15:38.250 308 12165.17 85.62 54415.10 88888.00 2015-11-04 09:15:38.375 308 12165.12 85.58 54415.05 88888.00 2015-11-04 09:15:38.500 308 12165.08 85.55 54415.05 88888.00 2015-11-04 09:15:38.625 308 12165.02 85.50 54415.10 88888.00 2015-11-04 09:15:38.750 308 12164.98 85.47 54415.12 88888.00 2015-11-04 09:15:38.875 308 12164.92 85.35 54415.10 88888.00 2015-11-04 09:15:39.000 308 12164.83 85.22 54415.07 88888.00 2015-11-04 09:15:39.125 308 12164.75 85.17 54415.10 88888.00 2015-11-04 09:15:39.250 308 12164.77 85.08 54415.07 88888.00 2015-11-04 09:15:39.375 308 12164.90 84.97 54415.05 88888.00 2015-11-04 09:15:39.500 308 12164.90 84.88 54415.07 88888.00 2015-11-04 09:15:39.625 308 12164.85 84.78 54415.07 88888.00 2015-11-04 09:15:39.750 308 12164.80 84.67 54415.07 88888.00 2015-11-04 09:15:39.875 308 12164.80 84.55 54415.07 88888.00 2015-11-04 09:15:40.000 308 12164.80 84.47 54415.07 88888.00 2015-11-04 09:15:40.125 308 12164.77 84.42 54415.10 88888.00 2015-11-04 09:15:40.250 308 12164.70 84.38 54415.10 88888.00 2015-11-04 09:15:40.375 308 12164.73 84.33 54415.10 88888.00 2015-11-04 09:15:40.500 308 12164.70 84.25 54415.10 88888.00 2015-11-04 09:15:40.625 308 12164.62 84.20 54415.12 88888.00 2015-11-04 09:15:40.750 308 12164.50 84.12 54415.18 88888.00 2015-11-04 09:15:40.875 308 12164.38 84.05 54415.12 88888.00 2015-11-04 09:15:41.000 308 12164.23 84.00 54415.12 88888.00 2015-11-04 09:15:41.125 308 12164.15 83.95 54415.12 88888.00 2015-11-04 09:15:41.250 308 12164.05 83.88 54415.15 88888.00 2015-11-04 09:15:41.375 308 12163.95 83.83 54415.15 88888.00 2015-11-04 09:15:41.500 308 12163.85 83.80 54415.12 88888.00 2015-11-04 09:15:41.625 308 12163.73 83.78 54415.15 88888.00 2015-11-04 09:15:41.750 308 12163.60 83.75 54415.15 88888.00 2015-11-04 09:15:41.875 308 12163.48 83.70 54415.12 88888.00 2015-11-04 09:15:42.000 308 12163.40 83.70 54415.12 88888.00 2015-11-04 09:15:42.125 308 12163.23 83.70 54415.15 88888.00 2015-11-04 09:15:42.250 308 12163.05 83.67 54415.12 88888.00 2015-11-04 09:15:42.375 308 12162.95 83.62 54415.12 88888.00 2015-11-04 09:15:42.500 308 12162.90 83.65 54415.10 88888.00 2015-11-04 09:15:42.625 308 12162.90 83.67 54415.10 88888.00 2015-11-04 09:15:42.750 308 12162.85 83.70 54415.10 88888.00 2015-11-04 09:15:42.875 308 12162.77 83.72 54415.07 88888.00 2015-11-04 09:15:43.000 308 12162.65 83.78 54415.07 88888.00 2015-11-04 09:15:43.125 308 12162.55 83.80 54415.05 88888.00 2015-11-04 09:15:43.250 308 12162.45 83.83 54415.05 88888.00 2015-11-04 09:15:43.375 308 12162.42 83.90 54415.05 88888.00 2015-11-04 09:15:43.500 308 12162.35 83.95 54415.05 88888.00 2015-11-04 09:15:43.625 308 12162.27 84.05 54415.00 88888.00 2015-11-04 09:15:43.750 308 12162.20 84.17 54415.00 88888.00 2015-11-04 09:15:43.875 308 12162.15 84.22 54414.97 88888.00 2015-11-04 09:15:44.000 308 12162.08 84.33 54414.93 88888.00 2015-11-04 09:15:44.125 308 12162.05 84.45 54414.93 88888.00 2015-11-04 09:15:44.250 308 12162.08 84.58 54414.90 88888.00 2015-11-04 09:15:44.375 308 12162.05 84.70 54414.88 88888.00 2015-11-04 09:15:44.500 308 12162.05 84.80 54414.80 88888.00 2015-11-04 09:15:44.625 308 12162.05 84.90 54414.80 88888.00 2015-11-04 09:15:44.750 308 12162.02 85.03 54414.80 88888.00 2015-11-04 09:15:44.875 308 12162.08 85.12 54414.78 88888.00 2015-11-04 09:15:45.000 308 12162.15 85.25 54414.72 88888.00 2015-11-04 09:15:45.125 308 12162.20 85.35 54414.68 88888.00 2015-11-04 09:15:45.250 308 12162.20 85.42 54414.68 88888.00 2015-11-04 09:15:45.375 308 12162.20 85.47 54414.65 88888.00 2015-11-04 09:15:45.500 308 12162.17 85.55 54414.60 88888.00 2015-11-04 09:15:45.625 308 12162.17 85.60 54414.57 88888.00 2015-11-04 09:15:45.750 308 12162.15 85.65 54414.55 88888.00 2015-11-04 09:15:45.875 308 12162.10 85.72 54414.53 88888.00 2015-11-04 09:15:46.000 308 12162.10 85.83 54414.47 88888.00 2015-11-04 09:15:46.125 308 12162.10 85.85 54414.47 88888.00 2015-11-04 09:15:46.250 308 12162.08 85.88 54414.43 88888.00 2015-11-04 09:15:46.375 308 12162.05 85.92 54414.38 88888.00 2015-11-04 09:15:46.500 308 12162.00 85.92 54414.35 88888.00 2015-11-04 09:15:46.625 308 12162.00 85.97 54414.32 88888.00 2015-11-04 09:15:46.750 308 12161.88 86.05 54414.32 88888.00 2015-11-04 09:15:46.875 308 12161.73 86.05 54414.32 88888.00 2015-11-04 09:15:47.000 308 12161.67 86.03 54414.28 88888.00 2015-11-04 09:15:47.125 308 12161.60 86.03 54414.28 88888.00 2015-11-04 09:15:47.250 308 12161.52 86.05 54414.28 88888.00 2015-11-04 09:15:47.375 308 12161.48 86.05 54414.25 88888.00 2015-11-04 09:15:47.500 308 12161.35 86.03 54414.28 88888.00 2015-11-04 09:15:47.625 308 12161.25 86.00 54414.25 88888.00 2015-11-04 09:15:47.750 308 12161.20 85.97 54414.22 88888.00 2015-11-04 09:15:47.875 308 12161.05 85.92 54414.25 88888.00 2015-11-04 09:15:48.000 308 12160.92 85.88 54414.22 88888.00 2015-11-04 09:15:48.125 308 12160.92 85.80 54414.25 88888.00 2015-11-04 09:15:48.250 308 12160.90 85.78 54414.22 88888.00 2015-11-04 09:15:48.375 308 12160.83 85.72 54414.22 88888.00 2015-11-04 09:15:48.500 308 12160.75 85.67 54414.25 88888.00 2015-11-04 09:15:48.625 308 12160.75 85.62 54414.25 88888.00 2015-11-04 09:15:48.750 308 12160.70 85.55 54414.22 88888.00 2015-11-04 09:15:48.875 308 12160.60 85.55 54414.22 88888.00 2015-11-04 09:15:49.000 308 12160.60 85.50 54414.20 88888.00 2015-11-04 09:15:49.125 308 12160.60 85.45 54414.20 88888.00 2015-11-04 09:15:49.250 308 12160.62 85.35 54414.18 88888.00 2015-11-04 09:15:49.375 308 12160.67 85.35 54414.18 88888.00 2015-11-04 09:15:49.500 308 12160.75 85.30 54414.20 88888.00 2015-11-04 09:15:49.625 308 12160.77 85.25 54414.18 88888.00 2015-11-04 09:15:49.750 308 12160.80 85.17 54414.18 88888.00 2015-11-04 09:15:49.875 308 12160.80 85.15 54414.15 88888.00 2015-11-04 09:15:50.000 308 12160.80 85.08 54414.15 88888.00 2015-11-04 09:15:50.125 308 12160.90 85.03 54414.18 88888.00 2015-11-04 09:15:50.250 308 12160.95 84.92 54414.18 88888.00 2015-11-04 09:15:50.375 308 12161.05 84.85 54414.18 88888.00 2015-11-04 09:15:50.500 308 12161.12 84.83 54414.18 88888.00 2015-11-04 09:15:50.625 308 12161.23 84.78 54414.15 88888.00 2015-11-04 09:15:50.750 308 12161.33 84.70 54414.18 88888.00 2015-11-04 09:15:50.875 308 12161.48 84.65 54414.18 88888.00 2015-11-04 09:15:51.000 308 12161.55 84.58 54414.10 88888.00 2015-11-04 09:15:51.125 308 12161.65 84.55 54414.10 88888.00 2015-11-04 09:15:51.250 308 12161.77 84.50 54414.12 88888.00 2015-11-04 09:15:51.375 308 12161.95 84.47 54414.10 88888.00 2015-11-04 09:15:51.500 308 12162.10 84.42 54414.12 88888.00 2015-11-04 09:15:51.625 308 12162.27 84.38 54414.12 88888.00 2015-11-04 09:15:51.750 308 12162.42 84.35 54414.10 88888.00 2015-11-04 09:15:51.875 308 12162.45 84.33 54414.07 88888.00 2015-11-04 09:15:52.000 308 12162.50 84.28 54414.03 88888.00 2015-11-04 09:15:52.125 308 12162.60 84.30 54414.05 88888.00 2015-11-04 09:15:52.250 308 12162.77 84.28 54414.05 88888.00 2015-11-04 09:15:52.375 308 12162.95 84.30 54414.05 88888.00 2015-11-04 09:15:52.500 308 12162.98 84.33 54414.07 88888.00 2015-11-04 09:15:52.625 308 12163.02 84.33 54414.03 88888.00 2015-11-04 09:15:52.750 308 12163.08 84.38 54414.00 88888.00 2015-11-04 09:15:52.875 308 12163.10 84.40 54414.03 88888.00 2015-11-04 09:15:53.000 308 12163.15 84.45 54414.00 88888.00 2015-11-04 09:15:53.125 308 12163.12 84.53 54414.00 88888.00 2015-11-04 09:15:53.250 308 12163.10 84.55 54414.00 88888.00 2015-11-04 09:15:53.375 308 12163.17 84.60 54413.97 88888.00 2015-11-04 09:15:53.500 308 12163.15 84.65 54413.95 88888.00 2015-11-04 09:15:53.625 308 12163.10 84.72 54413.93 88888.00 2015-11-04 09:15:53.750 308 12163.02 84.80 54413.93 88888.00 2015-11-04 09:15:53.875 308 12163.02 84.88 54413.93 88888.00 2015-11-04 09:15:54.000 308 12163.05 84.92 54413.88 88888.00 2015-11-04 09:15:54.125 308 12162.98 84.97 54413.88 88888.00 2015-11-04 09:15:54.250 308 12162.80 85.10 54413.88 88888.00 2015-11-04 09:15:54.375 308 12162.77 85.20 54413.85 88888.00 2015-11-04 09:15:54.500 308 12162.75 85.30 54413.80 88888.00 2015-11-04 09:15:54.625 308 12162.75 85.40 54413.80 88888.00 2015-11-04 09:15:54.750 308 12162.73 85.47 54413.78 88888.00 2015-11-04 09:15:54.875 308 12162.60 85.50 54413.72 88888.00 2015-11-04 09:15:55.000 308 12162.48 85.55 54413.70 88888.00 2015-11-04 09:15:55.125 308 12162.40 85.62 54413.72 88888.00 2015-11-04 09:15:55.250 308 12162.30 85.67 54413.68 88888.00 2015-11-04 09:15:55.375 308 12162.23 85.75 54413.65 88888.00 2015-11-04 09:15:55.500 308 12162.15 85.85 54413.65 88888.00 2015-11-04 09:15:55.625 308 12162.08 85.92 54413.62 88888.00 2015-11-04 09:15:55.750 308 12161.98 85.97 54413.62 88888.00 2015-11-04 09:15:55.875 308 12161.83 86.03 54413.60 88888.00 2015-11-04 09:15:56.000 308 12161.70 86.15 54413.60 88888.00 2015-11-04 09:15:56.125 308 12161.62 86.22 54413.60 88888.00 2015-11-04 09:15:56.250 308 12161.50 86.28 54413.55 88888.00 2015-11-04 09:15:56.375 308 12161.30 86.33 54413.55 88888.00 2015-11-04 09:15:56.500 308 12161.17 86.38 54413.55 88888.00 2015-11-04 09:15:56.625 308 12161.10 86.42 54413.55 88888.00 2015-11-04 09:15:56.750 308 12160.98 86.47 54413.55 88888.00 2015-11-04 09:15:56.875 308 12160.88 86.53 54413.53 88888.00 2015-11-04 09:15:57.000 308 12160.70 86.58 54413.50 88888.00 2015-11-04 09:15:57.125 308 12160.55 86.60 54413.47 88888.00 2015-11-04 09:15:57.250 308 12160.42 86.65 54413.50 88888.00 2015-11-04 09:15:57.375 308 12160.33 86.70 54413.47 88888.00 2015-11-04 09:15:57.500 308 12160.23 86.78 54413.45 88888.00 2015-11-04 09:15:57.625 308 12160.12 86.83 54413.47 88888.00 2015-11-04 09:15:57.750 308 12160.00 86.88 54413.45 88888.00 2015-11-04 09:15:57.875 308 12159.92 86.92 54413.43 88888.00 2015-11-04 09:15:58.000 308 12159.80 86.97 54413.43 88888.00 2015-11-04 09:15:58.125 308 12159.67 87.03 54413.45 88888.00 2015-11-04 09:15:58.250 308 12159.55 87.00 54413.45 88888.00 2015-11-04 09:15:58.375 308 12159.48 87.08 54413.43 88888.00 2015-11-04 09:15:58.500 308 12159.33 87.17 54413.45 88888.00 2015-11-04 09:15:58.625 308 12159.17 87.20 54413.45 88888.00 2015-11-04 09:15:58.750 308 12159.05 87.25 54413.43 88888.00 2015-11-04 09:15:58.875 308 12158.95 87.25 54413.40 88888.00 2015-11-04 09:15:59.000 308 12158.77 87.25 54413.40 88888.00 2015-11-04 09:15:59.125 308 12158.65 87.35 54413.43 88888.00 2015-11-04 09:15:59.250 308 12158.48 87.38 54413.43 88888.00 2015-11-04 09:15:59.375 308 12158.40 87.42 54413.40 88888.00 2015-11-04 09:15:59.500 308 12158.27 87.47 54413.40 88888.00 2015-11-04 09:15:59.625 308 12158.17 87.58 54413.45 88888.00 2015-11-04 09:15:59.750 308 12158.05 87.62 54413.45 88888.00 2015-11-04 09:15:59.875 308 12157.90 87.62 54413.45 88888.00 2015-11-04 09:16:00.000 308 12157.83 87.65 54413.43 88888.00 2015-11-04 09:16:00.125 308 12157.77 87.75 54413.43 88888.00 2015-11-04 09:16:00.250 308 12157.67 87.85 54413.43 88888.00 2015-11-04 09:16:00.375 308 12157.55 87.88 54413.43 88888.00 2015-11-04 09:16:00.500 308 12157.45 87.92 54413.43 88888.00 2015-11-04 09:16:00.625 308 12157.42 87.95 54413.43 88888.00 2015-11-04 09:16:00.750 308 12157.33 87.97 54413.45 88888.00 2015-11-04 09:16:00.875 308 12157.27 88.05 54413.45 88888.00 2015-11-04 09:16:01.000 308 12157.27 88.12 54413.43 88888.00 2015-11-04 09:16:01.125 308 12157.30 88.15 54413.43 88888.00 2015-11-04 09:16:01.250 308 12157.20 88.15 54413.45 88888.00 2015-11-04 09:16:01.375 308 12157.15 88.20 54413.45 88888.00 2015-11-04 09:16:01.500 308 12157.08 88.20 54413.43 88888.00 2015-11-04 09:16:01.625 308 12157.05 88.20 54413.43 88888.00 2015-11-04 09:16:01.750 308 12157.08 88.25 54413.43 88888.00 2015-11-04 09:16:01.875 308 12157.12 88.33 54413.38 88888.00 2015-11-04 09:16:02.000 308 12157.10 88.30 54413.38 88888.00 2015-11-04 09:16:02.125 308 12157.05 88.28 54413.43 88888.00 2015-11-04 09:16:02.250 308 12157.00 88.25 54413.43 88888.00 2015-11-04 09:16:02.375 308 12157.00 88.30 54413.40 88888.00 2015-11-04 09:16:02.500 308 12156.98 88.33 54413.40 88888.00 2015-11-04 09:16:02.625 308 12156.95 88.35 54413.38 88888.00 2015-11-04 09:16:02.750 308 12157.05 88.38 54413.38 88888.00 2015-11-04 09:16:02.875 308 12157.15 88.42 54413.38 88888.00 2015-11-04 09:16:03.000 308 12157.17 88.42 54413.32 88888.00 2015-11-04 09:16:03.125 308 12157.12 88.45 54413.32 88888.00 2015-11-04 09:16:03.250 308 12157.12 88.50 54413.32 88888.00 2015-11-04 09:16:03.375 308 12157.20 88.55 54413.30 88888.00 2015-11-04 09:16:03.500 308 12157.27 88.60 54413.28 88888.00 2015-11-04 09:16:03.625 308 12157.25 88.62 54413.30 88888.00 2015-11-04 09:16:03.750 308 12157.27 88.65 54413.28 88888.00 2015-11-04 09:16:03.875 308 12157.35 88.72 54413.25 88888.00 2015-11-04 09:16:04.000 308 12157.40 88.72 54413.20 88888.00 2015-11-04 09:16:04.125 308 12157.40 88.75 54413.20 88888.00 2015-11-04 09:16:04.250 308 12157.38 88.80 54413.20 88888.00 2015-11-04 09:16:04.375 308 12157.40 88.90 54413.22 88888.00 2015-11-04 09:16:04.500 308 12157.48 88.97 54413.20 88888.00 2015-11-04 09:16:04.625 308 12157.45 89.03 54413.15 88888.00 2015-11-04 09:16:04.750 308 12157.40 89.08 54413.15 88888.00 2015-11-04 09:16:04.875 308 12157.35 89.15 54413.12 88888.00 2015-11-04 09:16:05.000 308 12157.33 89.22 54413.07 88888.00 2015-11-04 09:16:05.125 308 12157.33 89.33 54413.07 88888.00 2015-11-04 09:16:05.250 308 12157.23 89.40 54413.05 88888.00 2015-11-04 09:16:05.375 308 12157.20 89.47 54413.03 88888.00 2015-11-04 09:16:05.500 308 12157.15 89.53 54413.03 88888.00 2015-11-04 09:16:05.625 308 12157.02 89.58 54413.00 88888.00 2015-11-04 09:16:05.750 308 12156.95 89.62 54412.97 88888.00 2015-11-04 09:16:05.875 308 12156.92 89.70 54413.00 88888.00 2015-11-04 09:16:06.000 308 12156.90 89.80 54412.95 88888.00 2015-11-04 09:16:06.125 308 12156.85 89.90 54412.93 88888.00 2015-11-04 09:16:06.250 308 12156.80 89.95 54412.93 88888.00 2015-11-04 09:16:06.375 308 12156.75 89.95 54412.90 88888.00 2015-11-04 09:16:06.500 308 12156.65 90.05 54412.90 88888.00 2015-11-04 09:16:06.625 308 12156.48 90.15 54412.90 88888.00 2015-11-04 09:16:06.750 308 12156.35 90.20 54412.88 88888.00 2015-11-04 09:16:06.875 308 12156.30 90.25 54412.88 88888.00 2015-11-04 09:16:07.000 308 12156.27 90.28 54412.85 88888.00 2015-11-04 09:16:07.125 308 12156.20 90.33 54412.85 88888.00 2015-11-04 09:16:07.250 308 12156.08 90.35 54412.82 88888.00 2015-11-04 09:16:07.375 308 12156.00 90.38 54412.80 88888.00 2015-11-04 09:16:07.500 308 12155.98 90.42 54412.80 88888.00 2015-11-04 09:16:07.625 308 12155.90 90.45 54412.78 88888.00 2015-11-04 09:16:07.750 308 12155.85 90.50 54412.78 88888.00 2015-11-04 09:16:07.875 308 12155.77 90.47 54412.72 88888.00 2015-11-04 09:16:08.000 308 12155.73 90.45 54412.72 88888.00 2015-11-04 09:16:08.125 308 12155.70 90.45 54412.75 88888.00 2015-11-04 09:16:08.250 308 12155.65 90.50 54412.75 88888.00 2015-11-04 09:16:08.375 308 12155.62 90.53 54412.70 88888.00 2015-11-04 09:16:08.500 308 12155.60 90.53 54412.68 88888.00 2015-11-04 09:16:08.625 308 12155.60 90.50 54412.62 88888.00 2015-11-04 09:16:08.750 308 12155.65 90.50 54412.62 88888.00 2015-11-04 09:16:08.875 308 12155.67 90.53 54412.60 88888.00 2015-11-04 09:16:09.000 308 12155.73 90.53 54412.60 88888.00 2015-11-04 09:16:09.125 308 12155.75 90.50 54412.57 88888.00 2015-11-04 09:16:09.250 308 12155.70 90.42 54412.57 88888.00 2015-11-04 09:16:09.375 308 12155.75 90.40 54412.55 88888.00 2015-11-04 09:16:09.500 308 12155.85 90.35 54412.55 88888.00 2015-11-04 09:16:09.625 308 12155.92 90.28 54412.53 88888.00 2015-11-04 09:16:09.750 308 12155.98 90.25 54412.47 88888.00 2015-11-04 09:16:09.875 308 12156.02 90.15 54412.45 88888.00 2015-11-04 09:16:10.000 308 12156.08 90.10 54412.43 88888.00 2015-11-04 09:16:10.125 308 12156.12 90.03 54412.45 88888.00 2015-11-04 09:16:10.250 308 12156.23 89.92 54412.43 88888.00 2015-11-04 09:16:10.375 308 12156.35 89.85 54412.40 88888.00 2015-11-04 09:16:10.500 308 12156.40 89.75 54412.40 88888.00 2015-11-04 09:16:10.625 308 12156.42 89.67 54412.40 88888.00 2015-11-04 09:16:10.750 308 12156.52 89.58 54412.38 88888.00 2015-11-04 09:16:10.875 308 12156.60 89.45 54412.35 88888.00 2015-11-04 09:16:11.000 308 12156.70 89.35 54412.32 88888.00 2015-11-04 09:16:11.125 308 12156.77 89.28 54412.38 88888.00 2015-11-04 09:16:11.250 308 12156.85 89.15 54412.38 88888.00 2015-11-04 09:16:11.375 308 12157.00 89.05 54412.32 88888.00 2015-11-04 09:16:11.500 308 12157.10 88.92 54412.30 88888.00 2015-11-04 09:16:11.625 308 12157.17 88.83 54412.30 88888.00 2015-11-04 09:16:11.750 308 12157.27 88.75 54412.30 88888.00 2015-11-04 09:16:11.875 308 12157.38 88.62 54412.30 88888.00 2015-11-04 09:16:12.000 308 12157.42 88.55 54412.30 88888.00 2015-11-04 09:16:12.125 308 12157.48 88.45 54412.30 88888.00 2015-11-04 09:16:12.250 308 12157.55 88.33 54412.30 88888.00 2015-11-04 09:16:12.375 308 12157.62 88.22 54412.25 88888.00 2015-11-04 09:16:12.500 308 12157.60 88.17 54412.28 88888.00 2015-11-04 09:16:12.625 308 12157.65 88.15 54412.28 88888.00 2015-11-04 09:16:12.750 308 12157.70 88.12 54412.28 88888.00 2015-11-04 09:16:12.875 308 12157.75 88.12 54412.25 88888.00 2015-11-04 09:16:13.000 308 12157.77 88.08 54412.22 88888.00 2015-11-04 09:16:13.125 308 12157.73 88.05 54412.20 88888.00 2015-11-04 09:16:13.250 308 12157.67 88.00 54412.20 88888.00 2015-11-04 09:16:13.375 308 12157.62 88.00 54412.22 88888.00 2015-11-04 09:16:13.500 308 12157.65 88.05 54412.20 88888.00 2015-11-04 09:16:13.625 308 12157.70 88.08 54412.20 88888.00 2015-11-04 09:16:13.750 308 12157.65 88.08 54412.18 88888.00 2015-11-04 09:16:13.875 308 12157.65 88.10 54412.15 88888.00 2015-11-04 09:16:14.000 308 12157.67 88.15 54412.10 88888.00 2015-11-04 09:16:14.125 308 12157.75 88.15 54412.10 88888.00 2015-11-04 09:16:14.250 308 12157.73 88.15 54412.10 88888.00 2015-11-04 09:16:14.375 308 12157.67 88.20 54412.07 88888.00 2015-11-04 09:16:14.500 308 12157.73 88.22 54412.05 88888.00 2015-11-04 09:16:14.625 308 12157.85 88.20 54412.03 88888.00 2015-11-04 09:16:14.750 308 12157.95 88.20 54412.00 88888.00 2015-11-04 09:16:14.875 308 12157.92 88.22 54411.97 88888.00 2015-11-04 09:16:15.000 308 12157.90 88.20 54411.95 88888.00 2015-11-04 09:16:15.125 308 12157.92 88.17 54411.95 88888.00 2015-11-04 09:16:15.250 308 12157.95 88.17 54411.93 88888.00 2015-11-04 09:16:15.375 308 12157.98 88.20 54411.90 88888.00 2015-11-04 09:16:15.500 308 12157.98 88.20 54411.88 88888.00 2015-11-04 09:16:15.625 308 12157.95 88.17 54411.88 88888.00 2015-11-04 09:16:15.750 308 12157.90 88.15 54411.82 88888.00 2015-11-04 09:16:15.875 308 12157.90 88.15 54411.80 88888.00 2015-11-04 09:16:16.000 308 12157.88 88.12 54411.75 88888.00 2015-11-04 09:16:16.125 308 12157.80 88.10 54411.72 88888.00 2015-11-04 09:16:16.250 308 12157.70 88.12 54411.72 88888.00 2015-11-04 09:16:16.375 308 12157.67 88.12 54411.72 88888.00 2015-11-04 09:16:16.500 308 12157.67 88.12 54411.70 88888.00 2015-11-04 09:16:16.625 308 12157.67 88.10 54411.68 88888.00 2015-11-04 09:16:16.750 308 12157.60 88.10 54411.65 88888.00 2015-11-04 09:16:16.875 308 12157.55 88.10 54411.57 88888.00 2015-11-04 09:16:17.000 308 12157.58 88.12 54411.55 88888.00 2015-11-04 09:16:17.125 308 12157.52 88.12 54411.53 88888.00 2015-11-04 09:16:17.250 308 12157.35 88.12 54411.50 88888.00 2015-11-04 09:16:17.375 308 12157.25 88.15 54411.45 88888.00 2015-11-04 09:16:17.500 308 12157.23 88.17 54411.43 88888.00 2015-11-04 09:16:17.625 308 12157.23 88.15 54411.38 88888.00 2015-11-04 09:16:17.750 308 12157.20 88.15 54411.35 88888.00 2015-11-04 09:16:17.875 308 12157.15 88.17 54411.30 88888.00 2015-11-04 09:16:18.000 308 12157.10 88.17 54411.28 88888.00 2015-11-04 09:16:18.125 308 12157.02 88.17 54411.22 88888.00 2015-11-04 09:16:18.250 308 12156.88 88.20 54411.20 88888.00 2015-11-04 09:16:18.375 308 12156.77 88.20 54411.18 88888.00 2015-11-04 09:16:18.500 308 12156.70 88.25 54411.15 88888.00 2015-11-04 09:16:18.625 308 12156.58 88.20 54411.12 88888.00 2015-11-04 09:16:18.750 308 12156.48 88.22 54411.10 88888.00 2015-11-04 09:16:18.875 308 12156.38 88.28 54411.07 88888.00 2015-11-04 09:16:19.000 308 12156.20 88.25 54411.03 88888.00 2015-11-04 09:16:19.125 308 12156.02 88.25 54411.00 88888.00 2015-11-04 09:16:19.250 308 12155.77 88.25 54410.97 88888.00 2015-11-04 09:16:19.375 308 12155.70 88.25 54410.95 88888.00 2015-11-04 09:16:19.500 308 12155.58 88.22 54410.90 88888.00 2015-11-04 09:16:19.625 308 12155.48 88.25 54410.88 88888.00 2015-11-04 09:16:19.750 308 12155.38 88.30 54410.88 88888.00 2015-11-04 09:16:19.875 308 12155.23 88.22 54410.82 88888.00 2015-11-04 09:16:20.000 308 12155.08 88.17 54410.78 88888.00 2015-11-04 09:16:20.125 308 12154.88 88.15 54410.78 88888.00 2015-11-04 09:16:20.250 308 12154.73 88.10 54410.78 88888.00 2015-11-04 09:16:20.375 308 12154.65 88.10 54410.75 88888.00 2015-11-04 09:16:20.500 308 12154.55 88.03 54410.75 88888.00 2015-11-04 09:16:20.625 308 12154.45 87.97 54410.70 88888.00 2015-11-04 09:16:20.750 308 12154.42 87.92 54410.68 88888.00 2015-11-04 09:16:20.875 308 12154.35 87.88 54410.65 88888.00 2015-11-04 09:16:21.000 308 12154.30 87.80 54410.62 88888.00 2015-11-04 09:16:21.125 308 12154.20 87.67 54410.62 88888.00 2015-11-04 09:16:21.250 308 12154.17 87.53 54410.57 88888.00 2015-11-04 09:16:21.375 308 12154.23 87.50 54410.55 88888.00 2015-11-04 09:16:21.500 308 12154.20 87.42 54410.57 88888.00 2015-11-04 09:16:21.625 308 12154.20 87.30 54410.55 88888.00 2015-11-04 09:16:21.750 308 12154.30 87.20 54410.50 88888.00 2015-11-04 09:16:21.875 308 12154.38 87.12 54410.50 88888.00 2015-11-04 09:16:22.000 308 12154.45 87.05 54410.45 88888.00 2015-11-04 09:16:22.125 308 12154.55 86.95 54410.45 88888.00 2015-11-04 09:16:22.250 308 12154.67 86.88 54410.40 88888.00 2015-11-04 09:16:22.375 308 12154.73 86.80 54410.40 88888.00 2015-11-04 09:16:22.500 308 12154.80 86.70 54410.38 88888.00 2015-11-04 09:16:22.625 308 12154.92 86.60 54410.35 88888.00 2015-11-04 09:16:22.750 308 12154.98 86.53 54410.35 88888.00 2015-11-04 09:16:22.875 308 12155.12 86.42 54410.32 88888.00 2015-11-04 09:16:23.000 308 12155.30 86.35 54410.28 88888.00 2015-11-04 09:16:23.125 308 12155.40 86.33 54410.25 88888.00 2015-11-04 09:16:23.250 308 12155.55 86.28 54410.25 88888.00 2015-11-04 09:16:23.375 308 12155.75 86.17 54410.18 88888.00 2015-11-04 09:16:23.500 308 12155.90 86.05 54410.18 88888.00 2015-11-04 09:16:23.625 308 12156.10 85.97 54410.12 88888.00 2015-11-04 09:16:23.750 308 12156.23 85.90 54410.10 88888.00 2015-11-04 09:16:23.875 308 12156.40 85.83 54410.07 88888.00 2015-11-04 09:16:24.000 308 12156.58 85.72 54410.03 88888.00 2015-11-04 09:16:24.125 308 12156.77 85.65 54409.97 88888.00 2015-11-04 09:16:24.250 308 12156.90 85.58 54409.95 88888.00 2015-11-04 09:16:24.375 308 12157.02 85.55 54409.90 88888.00 2015-11-04 09:16:24.500 308 12157.17 85.50 54409.88 88888.00 2015-11-04 09:16:24.625 308 12157.40 85.40 54409.85 88888.00 2015-11-04 09:16:24.750 308 12157.58 85.30 54409.82 88888.00 2015-11-04 09:16:24.875 308 12157.73 85.25 54409.80 88888.00 2015-11-04 09:16:25.000 308 12157.85 85.20 54409.72 88888.00 2015-11-04 09:16:25.125 308 12157.98 85.15 54409.70 88888.00 2015-11-04 09:16:25.250 308 12158.02 85.08 54409.68 88888.00 2015-11-04 09:16:25.375 308 12158.12 85.05 54409.65 88888.00 2015-11-04 09:16:25.500 308 12158.25 85.00 54409.62 88888.00 2015-11-04 09:16:25.625 308 12158.35 84.95 54409.60 88888.00 2015-11-04 09:16:25.750 308 12158.45 84.88 54409.57 88888.00 2015-11-04 09:16:25.875 308 12158.52 84.80 54409.55 88888.00 2015-11-04 09:16:26.000 308 12158.65 84.72 54409.50 88888.00 2015-11-04 09:16:26.125 308 12158.75 84.62 54409.47 88888.00 2015-11-04 09:16:26.250 308 12158.77 84.50 54409.45 88888.00 2015-11-04 09:16:26.375 308 12158.90 84.45 54409.43 88888.00 2015-11-04 09:16:26.500 308 12158.98 84.35 54409.40 88888.00 2015-11-04 09:16:26.625 308 12159.00 84.30 54409.38 88888.00 2015-11-04 09:16:26.750 308 12159.02 84.22 54409.35 88888.00 2015-11-04 09:16:26.875 308 12158.95 84.10 54409.32 88888.00 2015-11-04 09:16:27.000 308 12158.98 84.03 54409.32 88888.00 2015-11-04 09:16:27.125 308 12159.08 83.97 54409.32 88888.00 2015-11-04 09:16:27.250 308 12159.05 83.90 54409.25 88888.00 2015-11-04 09:16:27.375 308 12159.08 83.83 54409.25 88888.00 2015-11-04 09:16:27.500 308 12159.10 83.75 54409.25 88888.00 2015-11-04 09:16:27.625 308 12159.17 83.67 54409.22 88888.00 2015-11-04 09:16:27.750 308 12159.23 83.60 54409.25 88888.00 2015-11-04 09:16:27.875 308 12159.25 83.58 54409.22 88888.00 2015-11-04 09:16:28.000 308 12159.33 83.47 54409.20 88888.00 2015-11-04 09:16:28.125 308 12159.30 83.35 54409.20 88888.00 2015-11-04 09:16:28.250 308 12159.27 83.25 54409.18 88888.00 2015-11-04 09:16:28.375 308 12159.33 83.22 54409.15 88888.00 2015-11-04 09:16:28.500 308 12159.35 83.20 54409.15 88888.00 2015-11-04 09:16:28.625 308 12159.40 83.15 54409.20 88888.00 2015-11-04 09:16:28.750 308 12159.40 83.12 54409.18 88888.00 2015-11-04 09:16:28.875 308 12159.40 83.00 54409.15 88888.00 2015-11-04 09:16:29.000 308 12159.42 82.92 54409.12 88888.00 2015-11-04 09:16:29.125 308 12159.42 82.92 54409.12 88888.00 2015-11-04 09:16:29.250 308 12159.38 82.90 54409.12 88888.00 2015-11-04 09:16:29.375 308 12159.35 82.85 54409.10 88888.00 2015-11-04 09:16:29.500 308 12159.35 82.80 54409.12 88888.00 2015-11-04 09:16:29.625 308 12159.40 82.75 54409.12 88888.00 2015-11-04 09:16:29.750 308 12159.50 82.75 54409.10 88888.00 2015-11-04 09:16:29.875 308 12159.50 82.67 54409.05 88888.00 2015-11-04 09:16:30.000 308 12159.42 82.65 54409.03 88888.00 2015-11-04 09:16:30.125 308 12159.48 82.60 54409.05 88888.00 2015-11-04 09:16:30.250 308 12159.55 82.50 54409.05 88888.00 2015-11-04 09:16:30.375 308 12159.52 82.45 54409.03 88888.00 2015-11-04 09:16:30.500 308 12159.50 82.42 54409.03 88888.00 2015-11-04 09:16:30.625 308 12159.52 82.38 54408.97 88888.00 2015-11-04 09:16:30.750 308 12159.60 82.35 54409.03 88888.00 2015-11-04 09:16:30.875 308 12159.60 82.30 54409.00 88888.00 2015-11-04 09:16:31.000 308 12159.58 82.25 54408.97 88888.00 2015-11-04 09:16:31.125 308 12159.55 82.20 54408.95 88888.00 2015-11-04 09:16:31.250 308 12159.48 82.15 54409.00 88888.00 2015-11-04 09:16:31.375 308 12159.50 82.17 54409.00 88888.00 2015-11-04 09:16:31.500 308 12159.42 82.15 54408.97 88888.00 2015-11-04 09:16:31.625 308 12159.40 82.12 54408.97 88888.00 2015-11-04 09:16:31.750 308 12159.33 82.10 54408.95 88888.00 2015-11-04 09:16:31.875 308 12159.27 82.10 54408.95 88888.00 2015-11-04 09:16:32.000 308 12159.25 82.10 54408.93 88888.00 2015-11-04 09:16:32.125 308 12159.15 82.10 54408.90 88888.00 2015-11-04 09:16:32.250 308 12159.08 82.08 54408.90 88888.00 2015-11-04 09:16:32.375 308 12159.00 82.12 54408.90 88888.00 2015-11-04 09:16:32.500 308 12158.88 82.17 54408.88 88888.00 2015-11-04 09:16:32.625 308 12158.73 82.22 54408.88 88888.00 2015-11-04 09:16:32.750 308 12158.60 82.28 54408.85 88888.00 2015-11-04 09:16:32.875 308 12158.42 82.35 54408.82 88888.00 2015-11-04 09:16:33.000 308 12158.30 82.40 54408.80 88888.00 2015-11-04 09:16:33.125 308 12158.17 82.47 54408.78 88888.00 2015-11-04 09:16:33.250 308 12157.95 82.55 54408.75 88888.00 2015-11-04 09:16:33.375 308 12157.75 82.65 54408.75 88888.00 2015-11-04 09:16:33.500 308 12157.52 82.75 54408.72 88888.00 2015-11-04 09:16:33.625 308 12157.30 82.83 54408.70 88888.00 2015-11-04 09:16:33.750 308 12157.08 82.85 54408.68 88888.00 2015-11-04 09:16:33.875 308 12156.90 82.95 54408.68 88888.00 2015-11-04 09:16:34.000 308 12156.73 83.03 54408.68 88888.00 2015-11-04 09:16:34.125 308 12156.55 83.10 54408.65 88888.00 2015-11-04 09:16:34.250 308 12156.33 83.12 54408.62 88888.00 2015-11-04 09:16:34.375 308 12156.08 83.17 54408.65 88888.00 2015-11-04 09:16:34.500 308 12155.80 83.22 54408.60 88888.00 2015-11-04 09:16:34.625 308 12155.55 83.28 54408.60 88888.00 2015-11-04 09:16:34.750 308 12155.35 83.35 54408.57 88888.00 2015-11-04 09:16:34.875 308 12155.15 83.35 54408.57 88888.00 2015-11-04 09:16:35.000 308 12154.90 83.35 54408.57 88888.00 2015-11-04 09:16:35.125 308 12154.77 83.35 54408.53 88888.00 2015-11-04 09:16:35.250 308 12154.58 83.28 54408.53 88888.00 2015-11-04 09:16:35.375 308 12154.42 83.25 54408.53 88888.00 2015-11-04 09:16:35.500 308 12154.25 83.25 54408.53 88888.00 2015-11-04 09:16:35.625 308 12154.12 83.20 54408.50 88888.00 2015-11-04 09:16:35.750 308 12154.02 83.12 54408.50 88888.00 2015-11-04 09:16:35.875 308 12153.85 83.10 54408.50 88888.00 2015-11-04 09:16:36.000 308 12153.80 83.03 54408.50 88888.00 2015-11-04 09:16:36.125 308 12153.75 82.95 54408.50 88888.00 2015-11-04 09:16:36.250 308 12153.70 82.83 54408.47 88888.00 2015-11-04 09:16:36.375 308 12153.73 82.75 54408.45 88888.00 2015-11-04 09:16:36.500 308 12153.77 82.67 54408.43 88888.00 2015-11-04 09:16:36.625 308 12153.83 82.55 54408.45 88888.00 2015-11-04 09:16:36.750 308 12153.80 82.45 54408.43 88888.00 2015-11-04 09:16:36.875 308 12153.73 82.38 54408.45 88888.00 2015-11-04 09:16:37.000 308 12153.80 82.30 54408.40 88888.00 2015-11-04 09:16:37.125 308 12153.90 82.25 54408.40 88888.00 2015-11-04 09:16:37.250 308 12154.00 82.08 54408.40 88888.00 2015-11-04 09:16:37.375 308 12154.12 82.00 54408.35 88888.00 2015-11-04 09:16:37.500 308 12154.20 81.88 54408.32 88888.00 2015-11-04 09:16:37.625 308 12154.35 81.78 54408.32 88888.00 2015-11-04 09:16:37.750 308 12154.55 81.72 54408.32 88888.00 2015-11-04 09:16:37.875 308 12154.70 81.67 54408.30 88888.00 2015-11-04 09:16:38.000 308 12154.83 81.60 54408.25 88888.00 2015-11-04 09:16:38.125 308 12154.92 81.50 54408.22 88888.00 2015-11-04 09:16:38.250 308 12155.05 81.45 54408.20 88888.00 2015-11-04 09:16:38.375 308 12155.20 81.42 54408.15 88888.00 2015-11-04 09:16:38.500 308 12155.30 81.38 54408.12 88888.00 2015-11-04 09:16:38.625 308 12155.42 81.35 54408.12 88888.00 2015-11-04 09:16:38.750 308 12155.58 81.33 54408.07 88888.00 2015-11-04 09:16:38.875 308 12155.77 81.35 54408.05 88888.00 2015-11-04 09:16:39.000 308 12155.90 81.35 54408.03 88888.00 2015-11-04 09:16:39.125 308 12156.00 81.38 54408.00 88888.00 2015-11-04 09:16:39.250 308 12156.08 81.35 54407.97 88888.00 2015-11-04 09:16:39.375 308 12156.15 81.38 54407.93 88888.00 2015-11-04 09:16:39.500 308 12156.23 81.38 54407.93 88888.00 2015-11-04 09:16:39.625 308 12156.40 81.35 54407.90 88888.00 2015-11-04 09:16:39.750 308 12156.62 81.38 54407.88 88888.00 2015-11-04 09:16:39.875 308 12156.73 81.42 54407.82 88888.00 2015-11-04 09:16:40.000 308 12156.73 81.45 54407.78 88888.00 2015-11-04 09:16:40.125 308 12156.80 81.50 54407.78 88888.00 2015-11-04 09:16:40.250 308 12156.90 81.50 54407.72 88888.00 2015-11-04 09:16:40.375 308 12157.05 81.50 54407.68 88888.00 2015-11-04 09:16:40.500 308 12157.15 81.53 54407.68 88888.00 2015-11-04 09:16:40.625 308 12157.23 81.58 54407.65 88888.00 2015-11-04 09:16:40.750 308 12157.33 81.55 54407.62 88888.00 2015-11-04 09:16:40.875 308 12157.35 81.55 54407.60 88888.00 2015-11-04 09:16:41.000 308 12157.42 81.58 54407.55 88888.00 2015-11-04 09:16:41.125 308 12157.50 81.55 54407.55 88888.00 2015-11-04 09:16:41.250 308 12157.58 81.53 54407.55 88888.00 2015-11-04 09:16:41.375 308 12157.62 81.53 54407.53 88888.00 2015-11-04 09:16:41.500 308 12157.67 81.50 54407.53 88888.00 2015-11-04 09:16:41.625 308 12157.70 81.50 54407.50 88888.00 2015-11-04 09:16:41.750 308 12157.83 81.50 54407.53 88888.00 2015-11-04 09:16:41.875 308 12157.90 81.50 54407.50 88888.00 2015-11-04 09:16:42.000 308 12157.88 81.45 54407.47 88888.00 2015-11-04 09:16:42.125 308 12157.85 81.40 54407.47 88888.00 2015-11-04 09:16:42.250 308 12157.85 81.35 54407.45 88888.00 2015-11-04 09:16:42.375 308 12157.92 81.28 54407.43 88888.00 2015-11-04 09:16:42.500 308 12157.95 81.20 54407.45 88888.00 2015-11-04 09:16:42.625 308 12157.98 81.15 54407.45 88888.00 2015-11-04 09:16:42.750 308 12158.02 81.08 54407.47 88888.00 2015-11-04 09:16:42.875 308 12158.02 80.97 54407.47 88888.00 2015-11-04 09:16:43.000 308 12158.08 80.83 54407.47 88888.00 2015-11-04 09:16:43.125 308 12158.08 80.78 54407.47 88888.00 2015-11-04 09:16:43.250 308 12158.15 80.70 54407.47 88888.00 2015-11-04 09:16:43.375 308 12158.20 80.67 54407.50 88888.00 2015-11-04 09:16:43.500 308 12158.20 80.60 54407.47 88888.00 2015-11-04 09:16:43.625 308 12158.23 80.55 54407.47 88888.00 2015-11-04 09:16:43.750 308 12158.20 80.47 54407.47 88888.00 2015-11-04 09:16:43.875 308 12158.15 80.45 54407.45 88888.00 2015-11-04 09:16:44.000 308 12158.15 80.42 54407.45 88888.00 2015-11-04 09:16:44.125 308 12158.17 80.38 54407.47 88888.00 2015-11-04 09:16:44.250 308 12158.12 80.30 54407.47 88888.00 2015-11-04 09:16:44.375 308 12158.15 80.30 54407.47 88888.00 2015-11-04 09:16:44.500 308 12158.23 80.30 54407.43 88888.00 2015-11-04 09:16:44.625 308 12158.33 80.30 54407.45 88888.00 2015-11-04 09:16:44.750 308 12158.38 80.30 54407.43 88888.00 2015-11-04 09:16:44.875 308 12158.33 80.25 54407.40 88888.00 2015-11-04 09:16:45.000 308 12158.27 80.30 54407.40 88888.00 2015-11-04 09:16:45.125 308 12158.23 80.38 54407.40 88888.00 2015-11-04 09:16:45.250 308 12158.23 80.40 54407.40 88888.00 2015-11-04 09:16:45.375 308 12158.27 80.40 54407.32 88888.00 2015-11-04 09:16:45.500 308 12158.23 80.45 54407.30 88888.00 2015-11-04 09:16:45.625 308 12158.15 80.50 54407.28 88888.00 2015-11-04 09:16:45.750 308 12158.12 80.58 54407.25 88888.00 2015-11-04 09:16:45.875 308 12158.17 80.67 54407.20 88888.00 2015-11-04 09:16:46.000 308 12158.17 80.75 54407.20 88888.00 2015-11-04 09:16:46.125 308 12158.15 80.90 54407.20 88888.00 2015-11-04 09:16:46.250 308 12158.20 80.97 54407.15 88888.00 2015-11-04 09:16:46.375 308 12158.20 81.00 54407.10 88888.00 2015-11-04 09:16:46.500 308 12158.12 81.08 54407.03 88888.00 2015-11-04 09:16:46.625 308 12158.05 81.20 54407.03 88888.00 2015-11-04 09:16:46.750 308 12157.98 81.33 54407.00 88888.00 2015-11-04 09:16:46.875 308 12158.05 81.42 54406.95 88888.00 2015-11-04 09:16:47.000 308 12158.00 81.53 54406.88 88888.00 2015-11-04 09:16:47.125 308 12157.92 81.65 54406.88 88888.00 2015-11-04 09:16:47.250 308 12157.83 81.80 54406.85 88888.00 2015-11-04 09:16:47.375 308 12157.77 81.90 54406.82 88888.00 2015-11-04 09:16:47.500 308 12157.73 82.05 54406.78 88888.00 2015-11-04 09:16:47.625 308 12157.80 82.12 54406.72 88888.00 2015-11-04 09:16:47.750 308 12157.77 82.20 54406.68 88888.00 2015-11-04 09:16:47.875 308 12157.75 82.35 54406.65 88888.00 2015-11-04 09:16:48.000 308 12157.80 82.40 54406.62 88888.00 2015-11-04 09:16:48.125 308 12157.73 82.42 54406.60 88888.00 2015-11-04 09:16:48.250 308 12157.62 82.53 54406.55 88888.00 2015-11-04 09:16:48.375 308 12157.62 82.62 54406.53 88888.00 2015-11-04 09:16:48.500 308 12157.62 82.72 54406.50 88888.00 2015-11-04 09:16:48.625 308 12157.62 82.80 54406.47 88888.00 2015-11-04 09:16:48.750 308 12157.65 82.85 54406.43 88888.00 2015-11-04 09:16:48.875 308 12157.67 82.88 54406.40 88888.00 2015-11-04 09:16:49.000 308 12157.70 82.95 54406.38 88888.00 2015-11-04 09:16:49.125 308 12157.75 82.95 54406.35 88888.00 2015-11-04 09:16:49.250 308 12157.80 82.95 54406.32 88888.00 2015-11-04 09:16:49.375 308 12157.85 83.00 54406.30 88888.00 2015-11-04 09:16:49.500 308 12157.88 83.05 54406.28 88888.00 2015-11-04 09:16:49.625 308 12157.95 83.05 54406.25 88888.00 2015-11-04 09:16:49.750 308 12157.95 83.03 54406.18 88888.00 2015-11-04 09:16:49.875 308 12158.02 83.00 54406.15 88888.00 2015-11-04 09:16:50.000 308 12158.10 82.97 54406.15 88888.00 2015-11-04 09:16:50.125 308 12158.25 82.92 54406.12 88888.00 2015-11-04 09:16:50.250 308 12158.35 82.85 54406.12 88888.00 2015-11-04 09:16:50.375 308 12158.45 82.78 54406.10 88888.00 2015-11-04 09:16:50.500 308 12158.42 82.70 54406.10 88888.00 2015-11-04 09:16:50.625 308 12158.48 82.60 54406.07 88888.00 2015-11-04 09:16:50.750 308 12158.58 82.47 54406.03 88888.00 2015-11-04 09:16:50.875 308 12158.62 82.38 54406.03 88888.00 2015-11-04 09:16:51.000 308 12158.67 82.28 54406.03 88888.00 2015-11-04 09:16:51.125 308 12158.75 82.17 54406.00 88888.00 2015-11-04 09:16:51.250 308 12158.88 81.95 54405.97 88888.00 2015-11-04 09:16:51.375 308 12159.08 81.88 54405.95 88888.00 2015-11-04 09:16:51.500 308 12159.15 81.80 54405.97 88888.00 2015-11-04 09:16:51.625 308 12159.23 81.72 54405.97 88888.00 2015-11-04 09:16:51.750 308 12159.35 81.60 54405.95 88888.00 2015-11-04 09:16:51.875 308 12159.38 81.53 54405.97 88888.00 2015-11-04 09:16:52.000 308 12159.42 81.45 54405.95 88888.00 2015-11-04 09:16:52.125 308 12159.48 81.33 54405.95 88888.00 2015-11-04 09:16:52.250 308 12159.52 81.25 54405.97 88888.00 2015-11-04 09:16:52.375 308 12159.62 81.20 54405.95 88888.00 2015-11-04 09:16:52.500 308 12159.65 81.08 54406.00 88888.00 2015-11-04 09:16:52.625 308 12159.70 80.97 54405.97 88888.00 2015-11-04 09:16:52.750 308 12159.77 80.85 54405.97 88888.00 2015-11-04 09:16:52.875 308 12159.90 80.75 54405.97 88888.00 2015-11-04 09:16:53.000 308 12160.00 80.70 54405.95 88888.00 2015-11-04 09:16:53.125 308 12160.08 80.62 54406.00 88888.00 2015-11-04 09:16:53.250 308 12160.02 80.55 54406.00 88888.00 2015-11-04 09:16:53.375 308 12160.05 80.53 54405.97 88888.00 2015-11-04 09:16:53.500 308 12160.02 80.47 54405.97 88888.00 2015-11-04 09:16:53.625 308 12160.08 80.40 54405.97 88888.00 2015-11-04 09:16:53.750 308 12160.17 80.38 54405.95 88888.00 2015-11-04 09:16:53.875 308 12160.20 80.33 54405.95 88888.00 2015-11-04 09:16:54.000 308 12160.23 80.28 54405.95 88888.00 2015-11-04 09:16:54.125 308 12160.23 80.22 54405.95 88888.00 2015-11-04 09:16:54.250 308 12160.25 80.17 54405.93 88888.00 2015-11-04 09:16:54.375 308 12160.33 80.17 54405.93 88888.00 2015-11-04 09:16:54.500 308 12160.38 80.15 54405.90 88888.00 2015-11-04 09:16:54.625 308 12160.42 80.15 54405.90 88888.00 2015-11-04 09:16:54.750 308 12160.42 80.17 54405.90 88888.00 2015-11-04 09:16:54.875 308 12160.40 80.12 54405.93 88888.00 2015-11-04 09:16:55.000 308 12160.38 80.05 54405.88 88888.00 2015-11-04 09:16:55.125 308 12160.38 80.05 54405.90 88888.00 2015-11-04 09:16:55.250 308 12160.25 80.03 54405.88 88888.00 2015-11-04 09:16:55.375 308 12160.12 80.03 54405.88 88888.00 2015-11-04 09:16:55.500 308 12160.08 80.00 54405.85 88888.00 2015-11-04 09:16:55.625 308 12160.08 79.95 54405.85 88888.00 2015-11-04 09:16:55.750 308 12160.05 79.92 54405.88 88888.00 2015-11-04 09:16:55.875 308 12160.02 79.90 54405.88 88888.00 2015-11-04 09:16:56.000 308 12159.95 79.83 54405.85 88888.00 2015-11-04 09:16:56.125 308 12159.90 79.78 54405.85 88888.00 2015-11-04 09:16:56.250 308 12159.77 79.67 54405.85 88888.00 2015-11-04 09:16:56.375 308 12159.62 79.62 54405.85 88888.00 2015-11-04 09:16:56.500 308 12159.52 79.55 54405.85 88888.00 2015-11-04 09:16:56.625 308 12159.58 79.42 54405.82 88888.00 2015-11-04 09:16:56.750 308 12159.58 79.30 54405.82 88888.00 2015-11-04 09:16:56.875 308 12159.50 79.17 54405.82 88888.00 2015-11-04 09:16:57.000 308 12159.48 79.05 54405.82 88888.00 2015-11-04 09:16:57.125 308 12159.42 78.90 54405.80 88888.00 2015-11-04 09:16:57.250 308 12159.38 78.72 54405.82 88888.00 2015-11-04 09:16:57.375 308 12159.30 78.62 54405.82 88888.00 2015-11-04 09:16:57.500 308 12159.17 78.47 54405.82 88888.00 2015-11-04 09:16:57.625 308 12159.12 78.33 54405.82 88888.00 2015-11-04 09:16:57.750 308 12159.05 78.17 54405.80 88888.00 2015-11-04 09:16:57.875 308 12158.98 78.05 54405.80 88888.00 2015-11-04 09:16:58.000 308 12158.88 77.88 54405.80 88888.00 2015-11-04 09:16:58.125 308 12158.70 77.67 54405.80 88888.00 2015-11-04 09:16:58.250 308 12158.55 77.50 54405.80 88888.00 2015-11-04 09:16:58.375 308 12158.45 77.40 54405.82 88888.00 2015-11-04 09:16:58.500 308 12158.38 77.30 54405.82 88888.00 2015-11-04 09:16:58.625 308 12158.33 77.17 54405.80 88888.00 2015-11-04 09:16:58.750 308 12158.20 77.00 54405.80 88888.00 2015-11-04 09:16:58.875 308 12158.05 76.85 54405.85 88888.00 2015-11-04 09:16:59.000 308 12157.98 76.78 54405.82 88888.00 2015-11-04 09:16:59.125 308 12157.90 76.58 54405.82 88888.00 2015-11-04 09:16:59.250 308 12157.75 76.42 54405.80 88888.00 2015-11-04 09:16:59.375 308 12157.70 76.38 54405.85 88888.00 2015-11-04 09:16:59.500 308 12157.70 76.25 54405.82 88888.00 2015-11-04 09:16:59.625 308 12157.67 76.15 54405.82 88888.00 2015-11-04 09:16:59.750 308 12157.60 76.05 54405.80 88888.00 2015-11-04 09:16:59.875 308 12157.55 75.95 54405.80 88888.00 2015-11-04 09:17:00.000 308 12157.48 75.85 54405.78 88888.00 2015-11-04 09:17:00.125 308 12157.42 75.80 54405.80 88888.00 2015-11-04 09:17:00.250 308 12157.45 75.75 54405.82 88888.00 2015-11-04 09:17:00.375 308 12157.40 75.70 54405.82 88888.00 2015-11-04 09:17:00.500 308 12157.25 75.70 54405.82 88888.00 2015-11-04 09:17:00.625 308 12157.25 75.67 54405.80 88888.00 2015-11-04 09:17:00.750 308 12157.27 75.67 54405.80 88888.00 2015-11-04 09:17:00.875 308 12157.23 75.65 54405.82 88888.00 2015-11-04 09:17:01.000 308 12157.20 75.65 54405.80 88888.00 2015-11-04 09:17:01.125 308 12157.25 75.67 54405.78 88888.00 2015-11-04 09:17:01.250 308 12157.33 75.67 54405.75 88888.00 2015-11-04 09:17:01.375 308 12157.35 75.75 54405.70 88888.00 2015-11-04 09:17:01.500 308 12157.30 75.80 54405.70 88888.00 2015-11-04 09:17:01.625 308 12157.27 75.90 54405.70 88888.00 2015-11-04 09:17:01.750 308 12157.38 75.92 54405.65 88888.00 2015-11-04 09:17:01.875 308 12157.55 76.00 54405.62 88888.00 2015-11-04 09:17:02.000 308 12157.65 76.05 54405.60 88888.00 2015-11-04 09:17:02.125 308 12157.75 76.12 54405.60 88888.00 2015-11-04 09:17:02.250 308 12157.77 76.22 54405.53 88888.00 2015-11-04 09:17:02.375 308 12157.92 76.33 54405.50 88888.00 2015-11-04 09:17:02.500 308 12158.02 76.40 54405.47 88888.00 2015-11-04 09:17:02.625 308 12158.17 76.53 54405.45 88888.00 2015-11-04 09:17:02.750 308 12158.30 76.65 54405.43 88888.00 2015-11-04 09:17:02.875 308 12158.40 76.80 54405.38 88888.00 2015-11-04 09:17:03.000 308 12158.50 76.88 54405.28 88888.00 2015-11-04 09:17:03.125 308 12158.62 77.00 54405.22 88888.00 2015-11-04 09:17:03.250 308 12158.80 77.17 54405.18 88888.00 2015-11-04 09:17:03.375 308 12158.98 77.33 54405.15 88888.00 2015-11-04 09:17:03.500 308 12159.10 77.50 54405.10 88888.00 2015-11-04 09:17:03.625 308 12159.20 77.65 54405.05 88888.00 2015-11-04 09:17:03.750 308 12159.27 77.78 54405.03 88888.00 2015-11-04 09:17:03.875 308 12159.35 77.95 54404.97 88888.00 2015-11-04 09:17:04.000 308 12159.50 78.08 54404.93 88888.00 2015-11-04 09:17:04.125 308 12159.65 78.17 54404.90 88888.00 2015-11-04 09:17:04.250 308 12159.75 78.33 54404.85 88888.00 2015-11-04 09:17:04.375 308 12159.77 78.40 54404.82 88888.00 2015-11-04 09:17:04.500 308 12159.83 78.50 54404.78 88888.00 2015-11-04 09:17:04.625 308 12159.85 78.60 54404.72 88888.00 2015-11-04 09:17:04.750 308 12159.98 78.67 54404.68 88888.00 2015-11-04 09:17:04.875 308 12159.98 78.72 54404.62 88888.00 2015-11-04 09:17:05.000 308 12159.98 78.75 54404.60 88888.00 2015-11-04 09:17:05.125 308 12160.05 78.80 54404.57 88888.00 2015-11-04 09:17:05.250 308 12160.05 78.88 54404.57 88888.00 2015-11-04 09:17:05.375 308 12160.12 78.92 54404.55 88888.00 2015-11-04 09:17:05.500 308 12160.15 78.88 54404.47 88888.00 2015-11-04 09:17:05.625 308 12160.15 78.90 54404.45 88888.00 2015-11-04 09:17:05.750 308 12160.10 78.95 54404.45 88888.00 2015-11-04 09:17:05.875 308 12160.05 78.95 54404.47 88888.00 2015-11-04 09:17:06.000 308 12160.00 78.95 54404.43 88888.00 2015-11-04 09:17:06.125 308 12160.00 78.92 54404.40 88888.00 2015-11-04 09:17:06.250 308 12159.98 78.90 54404.40 88888.00 2015-11-04 09:17:06.375 308 12160.00 78.85 54404.38 88888.00 2015-11-04 09:17:06.500 308 12159.98 78.83 54404.35 88888.00 2015-11-04 09:17:06.625 308 12159.92 78.78 54404.32 88888.00 2015-11-04 09:17:06.750 308 12159.90 78.70 54404.32 88888.00 2015-11-04 09:17:06.875 308 12159.90 78.58 54404.32 88888.00 2015-11-04 09:17:07.000 308 12159.90 78.45 54404.30 88888.00 2015-11-04 09:17:07.125 308 12159.88 78.38 54404.30 88888.00 2015-11-04 09:17:07.250 308 12159.88 78.28 54404.30 88888.00 2015-11-04 09:17:07.375 308 12159.85 78.22 54404.30 88888.00 2015-11-04 09:17:07.500 308 12159.75 78.10 54404.30 88888.00 2015-11-04 09:17:07.625 308 12159.70 77.95 54404.28 88888.00 2015-11-04 09:17:07.750 308 12159.67 77.83 54404.28 88888.00 2015-11-04 09:17:07.875 308 12159.73 77.70 54404.28 88888.00 2015-11-04 09:17:08.000 308 12159.73 77.58 54404.25 88888.00 2015-11-04 09:17:08.125 308 12159.70 77.50 54404.22 88888.00 2015-11-04 09:17:08.250 308 12159.62 77.38 54404.22 88888.00 2015-11-04 09:17:08.375 308 12159.62 77.30 54404.22 88888.00 2015-11-04 09:17:08.500 308 12159.65 77.20 54404.22 88888.00 2015-11-04 09:17:08.625 308 12159.62 77.08 54404.22 88888.00 2015-11-04 09:17:08.750 308 12159.62 76.97 54404.25 88888.00 2015-11-04 09:17:08.875 308 12159.62 76.85 54404.25 88888.00 2015-11-04 09:17:09.000 308 12159.62 76.78 54404.22 88888.00 2015-11-04 09:17:09.125 308 12159.60 76.65 54404.22 88888.00 2015-11-04 09:17:09.250 308 12159.52 76.53 54404.25 88888.00 2015-11-04 09:17:09.375 308 12159.58 76.42 54404.25 88888.00 2015-11-04 09:17:09.500 308 12159.60 76.38 54404.22 88888.00 2015-11-04 09:17:09.625 308 12159.60 76.35 54404.22 88888.00 2015-11-04 09:17:09.750 308 12159.58 76.33 54404.18 88888.00 2015-11-04 09:17:09.875 308 12159.55 76.33 54404.18 88888.00 2015-11-04 09:17:10.000 308 12159.45 76.30 54404.12 88888.00 2015-11-04 09:17:10.125 308 12159.38 76.28 54404.15 88888.00 2015-11-04 09:17:10.250 308 12159.30 76.28 54404.15 88888.00 2015-11-04 09:17:10.375 308 12159.33 76.30 54404.15 88888.00 2015-11-04 09:17:10.500 308 12159.27 76.38 54404.12 88888.00 2015-11-04 09:17:10.625 308 12159.25 76.42 54404.10 88888.00 2015-11-04 09:17:10.750 308 12159.17 76.42 54404.07 88888.00 2015-11-04 09:17:10.875 308 12159.12 76.53 54404.05 88888.00 2015-11-04 09:17:11.000 308 12159.10 76.62 54404.00 88888.00 2015-11-04 09:17:11.125 308 12158.98 76.78 54404.00 88888.00 2015-11-04 09:17:11.250 308 12158.90 76.88 54403.95 88888.00 2015-11-04 09:17:11.375 308 12158.88 76.95 54403.93 88888.00 2015-11-04 09:17:11.500 308 12158.90 77.05 54403.93 88888.00 2015-11-04 09:17:11.625 308 12158.88 77.15 54403.93 88888.00 2015-11-04 09:17:11.750 308 12158.77 77.22 54403.90 88888.00 2015-11-04 09:17:11.875 308 12158.70 77.35 54403.85 88888.00 2015-11-04 09:17:12.000 308 12158.67 77.50 54403.80 88888.00 2015-11-04 09:17:12.125 308 12158.75 77.58 54403.78 88888.00 2015-11-04 09:17:12.250 308 12158.77 77.70 54403.72 88888.00 2015-11-04 09:17:12.375 308 12158.80 77.80 54403.75 88888.00 2015-11-04 09:17:12.500 308 12158.80 77.83 54403.72 88888.00 2015-11-04 09:17:12.625 308 12158.85 77.88 54403.68 88888.00 2015-11-04 09:17:12.750 308 12158.85 77.90 54403.65 88888.00 2015-11-04 09:17:12.875 308 12158.90 78.00 54403.60 88888.00 2015-11-04 09:17:13.000 308 12158.98 78.05 54403.60 88888.00 2015-11-04 09:17:13.125 308 12159.08 78.10 54403.60 88888.00 2015-11-04 09:17:13.250 308 12159.10 78.10 54403.53 88888.00 2015-11-04 09:17:13.375 308 12159.20 78.10 54403.47 88888.00 2015-11-04 09:17:13.500 308 12159.35 78.12 54403.45 88888.00 2015-11-04 09:17:13.625 308 12159.55 78.10 54403.45 88888.00 2015-11-04 09:17:13.750 308 12159.75 78.15 54403.40 88888.00 2015-11-04 09:17:13.875 308 12159.90 78.10 54403.38 88888.00 2015-11-04 09:17:14.000 308 12160.00 78.10 54403.32 88888.00 2015-11-04 09:17:14.125 308 12160.20 78.08 54403.32 88888.00 2015-11-04 09:17:14.250 308 12160.38 78.05 54403.30 88888.00 2015-11-04 09:17:14.375 308 12160.58 78.03 54403.28 88888.00 2015-11-04 09:17:14.500 308 12160.83 78.00 54403.28 88888.00 2015-11-04 09:17:14.625 308 12161.08 77.92 54403.25 88888.00 2015-11-04 09:17:14.750 308 12161.27 77.85 54403.20 88888.00 2015-11-04 09:17:14.875 308 12161.45 77.80 54403.20 88888.00 2015-11-04 09:17:15.000 308 12161.70 77.70 54403.15 88888.00 2015-11-04 09:17:15.125 308 12161.98 77.62 54403.12 88888.00 2015-11-04 09:17:15.250 308 12162.20 77.55 54403.15 88888.00 2015-11-04 09:17:15.375 308 12162.48 77.53 54403.12 88888.00 2015-11-04 09:17:15.500 308 12162.75 77.40 54403.10 88888.00 2015-11-04 09:17:15.625 308 12163.05 77.30 54403.10 88888.00 2015-11-04 09:17:15.750 308 12163.23 77.22 54403.10 88888.00 2015-11-04 09:17:15.875 308 12163.40 77.12 54403.07 88888.00 2015-11-04 09:17:16.000 308 12163.62 77.00 54403.00 88888.00 2015-11-04 09:17:16.125 308 12163.88 76.92 54403.05 88888.00 2015-11-04 09:17:16.250 308 12164.08 76.85 54403.07 88888.00 2015-11-04 09:17:16.375 308 12164.20 76.75 54403.05 88888.00 2015-11-04 09:17:16.500 308 12164.40 76.60 54403.03 88888.00 2015-11-04 09:17:16.625 308 12164.58 76.53 54403.03 88888.00 2015-11-04 09:17:16.750 308 12164.75 76.42 54403.05 88888.00 2015-11-04 09:17:16.875 308 12164.90 76.33 54403.00 88888.00 2015-11-04 09:17:17.000 308 12165.02 76.22 54402.97 88888.00 2015-11-04 09:17:17.125 308 12165.15 76.10 54402.97 88888.00 2015-11-04 09:17:17.250 308 12165.27 75.97 54402.97 88888.00 2015-11-04 09:17:17.375 308 12165.40 75.90 54402.95 88888.00 2015-11-04 09:17:17.500 308 12165.50 75.80 54402.97 88888.00 2015-11-04 09:17:17.625 308 12165.55 75.75 54402.97 88888.00 2015-11-04 09:17:17.750 308 12165.60 75.65 54402.97 88888.00 2015-11-04 09:17:17.875 308 12165.62 75.58 54402.95 88888.00 2015-11-04 09:17:18.000 308 12165.62 75.53 54402.95 88888.00 2015-11-04 09:17:18.125 308 12165.60 75.47 54403.00 88888.00 2015-11-04 09:17:18.250 308 12165.60 75.40 54403.03 88888.00 2015-11-04 09:17:18.375 308 12165.62 75.33 54403.03 88888.00 2015-11-04 09:17:18.500 308 12165.58 75.25 54403.05 88888.00 2015-11-04 09:17:18.625 308 12165.55 75.22 54403.07 88888.00 2015-11-04 09:17:18.750 308 12165.48 75.15 54403.10 88888.00 2015-11-04 09:17:18.875 308 12165.42 75.10 54403.15 88888.00 2015-11-04 09:17:19.000 308 12165.38 75.03 54403.15 88888.00 2015-11-04 09:17:19.125 308 12165.25 74.95 54403.18 88888.00 2015-11-04 09:17:19.250 308 12165.12 74.88 54403.18 88888.00 2015-11-04 09:17:19.375 308 12165.12 74.80 54403.18 88888.00 2015-11-04 09:17:19.500 308 12165.02 74.75 54403.20 88888.00 2015-11-04 09:17:19.625 308 12164.90 74.67 54403.22 88888.00 2015-11-04 09:17:19.750 308 12164.83 74.62 54403.25 88888.00 2015-11-04 09:17:19.875 308 12164.85 74.55 54403.28 88888.00 2015-11-04 09:17:20.000 308 12164.80 74.53 54403.30 88888.00 2015-11-04 09:17:20.125 308 12164.75 74.47 54403.35 88888.00 2015-11-04 09:17:20.250 308 12164.67 74.38 54403.35 88888.00 2015-11-04 09:17:20.375 308 12164.73 74.35 54403.38 88888.00 2015-11-04 09:17:20.500 308 12164.67 74.30 54403.43 88888.00 2015-11-04 09:17:20.625 308 12164.60 74.17 54403.43 88888.00 2015-11-04 09:17:20.750 308 12164.58 74.08 54403.45 88888.00 2015-11-04 09:17:20.875 308 12164.60 73.95 54403.47 88888.00 2015-11-04 09:17:21.000 308 12164.65 73.88 54403.47 88888.00 2015-11-04 09:17:21.125 308 12164.70 73.78 54403.47 88888.00 2015-11-04 09:17:21.250 308 12164.70 73.62 54403.50 88888.00 2015-11-04 09:17:21.375 308 12164.75 73.55 54403.50 88888.00 2015-11-04 09:17:21.500 308 12164.73 73.47 54403.53 88888.00 2015-11-04 09:17:21.625 308 12164.73 73.38 54403.55 88888.00 2015-11-04 09:17:21.750 308 12164.73 73.25 54403.57 88888.00 2015-11-04 09:17:21.875 308 12164.70 73.17 54403.60 88888.00 2015-11-04 09:17:22.000 308 12164.67 73.03 54403.57 88888.00 2015-11-04 09:17:22.125 308 12164.65 72.95 54403.60 88888.00 2015-11-04 09:17:22.250 308 12164.58 72.85 54403.65 88888.00 2015-11-04 09:17:22.375 308 12164.55 72.78 54403.65 88888.00 2015-11-04 09:17:22.500 308 12164.52 72.67 54403.68 88888.00 2015-11-04 09:17:22.625 308 12164.45 72.60 54403.68 88888.00 2015-11-04 09:17:22.750 308 12164.40 72.47 54403.70 88888.00 2015-11-04 09:17:22.875 308 12164.33 72.35 54403.70 88888.00 2015-11-04 09:17:23.000 308 12164.20 72.25 54403.72 88888.00 2015-11-04 09:17:23.125 308 12164.10 72.08 54403.70 88888.00 2015-11-04 09:17:23.250 308 12163.98 71.95 54403.70 88888.00 2015-11-04 09:17:23.375 308 12163.88 71.90 54403.70 88888.00 2015-11-04 09:17:23.500 308 12163.73 71.80 54403.72 88888.00 2015-11-04 09:17:23.625 308 12163.58 71.72 54403.75 88888.00 2015-11-04 09:17:23.750 308 12163.38 71.67 54403.75 88888.00 2015-11-04 09:17:23.875 308 12163.17 71.65 54403.75 88888.00 2015-11-04 09:17:24.000 308 12162.95 71.55 54403.78 88888.00 2015-11-04 09:17:24.125 308 12162.77 71.50 54403.78 88888.00 2015-11-04 09:17:24.250 308 12162.52 71.47 54403.80 88888.00 2015-11-04 09:17:24.375 308 12162.38 71.50 54403.82 88888.00 2015-11-04 09:17:24.500 308 12162.15 71.50 54403.80 88888.00 2015-11-04 09:17:24.625 308 12161.92 71.42 54403.78 88888.00 2015-11-04 09:17:24.750 308 12161.67 71.42 54403.80 88888.00 2015-11-04 09:17:24.875 308 12161.52 71.45 54403.82 88888.00 2015-11-04 09:17:25.000 308 12161.23 71.47 54403.82 88888.00 2015-11-04 09:17:25.125 308 12161.05 71.47 54403.85 88888.00 2015-11-04 09:17:25.250 308 12160.85 71.47 54403.85 88888.00 2015-11-04 09:17:25.375 308 12160.67 71.47 54403.82 88888.00 2015-11-04 09:17:25.500 308 12160.42 71.53 54403.85 88888.00 2015-11-04 09:17:25.625 308 12160.23 71.58 54403.85 88888.00 2015-11-04 09:17:25.750 308 12160.00 71.60 54403.82 88888.00 2015-11-04 09:17:25.875 308 12159.77 71.67 54403.88 88888.00 2015-11-04 09:17:26.000 308 12159.55 71.70 54403.85 88888.00 2015-11-04 09:17:26.125 308 12159.38 71.80 54403.82 88888.00 2015-11-04 09:17:26.250 308 12159.20 71.83 54403.88 88888.00 2015-11-04 09:17:26.375 308 12159.05 71.85 54403.85 88888.00 2015-11-04 09:17:26.500 308 12158.85 71.92 54403.85 88888.00 2015-11-04 09:17:26.625 308 12158.73 71.97 54403.85 88888.00 2015-11-04 09:17:26.750 308 12158.62 72.00 54403.82 88888.00 2015-11-04 09:17:26.875 308 12158.52 72.00 54403.85 88888.00 2015-11-04 09:17:27.000 308 12158.42 72.03 54403.85 88888.00 2015-11-04 09:17:27.125 308 12158.33 72.03 54403.85 88888.00 2015-11-04 09:17:27.250 308 12158.23 72.12 54403.85 88888.00 2015-11-04 09:17:27.375 308 12158.20 72.15 54403.85 88888.00 2015-11-04 09:17:27.500 308 12158.12 72.22 54403.88 88888.00 2015-11-04 09:17:27.625 308 12158.00 72.25 54403.90 88888.00 2015-11-04 09:17:27.750 308 12157.98 72.28 54403.90 88888.00 2015-11-04 09:17:27.875 308 12157.95 72.33 54403.90 88888.00 2015-11-04 09:17:28.000 308 12157.95 72.35 54403.90 88888.00 2015-11-04 09:17:28.125 308 12158.00 72.40 54403.90 88888.00 2015-11-04 09:17:28.250 308 12158.00 72.42 54403.90 88888.00 2015-11-04 09:17:28.375 308 12157.95 72.50 54403.90 88888.00 2015-11-04 09:17:28.500 308 12157.95 72.58 54403.93 88888.00 2015-11-04 09:17:28.625 308 12158.00 72.60 54403.95 88888.00 2015-11-04 09:17:28.750 308 12158.05 72.65 54403.93 88888.00 2015-11-04 09:17:28.875 308 12158.08 72.70 54403.90 88888.00 2015-11-04 09:17:29.000 308 12158.10 72.75 54403.88 88888.00 2015-11-04 09:17:29.125 308 12158.17 72.78 54403.90 88888.00 2015-11-04 09:17:29.250 308 12158.17 72.78 54403.88 88888.00 2015-11-04 09:17:29.375 308 12158.27 72.83 54403.88 88888.00 2015-11-04 09:17:29.500 308 12158.35 72.90 54403.90 88888.00 2015-11-04 09:17:29.625 308 12158.38 72.90 54403.88 88888.00 2015-11-04 09:17:29.750 308 12158.48 72.92 54403.85 88888.00 2015-11-04 09:17:29.875 308 12158.52 73.05 54403.85 88888.00 2015-11-04 09:17:30.000 308 12158.58 73.12 54403.80 88888.00 2015-11-04 09:17:30.125 308 12158.60 73.15 54403.82 88888.00 2015-11-04 09:17:30.250 308 12158.62 73.20 54403.82 88888.00 2015-11-04 09:17:30.375 308 12158.73 73.28 54403.80 88888.00 2015-11-04 09:17:30.500 308 12158.75 73.38 54403.75 88888.00 2015-11-04 09:17:30.625 308 12158.73 73.47 54403.72 88888.00 2015-11-04 09:17:30.750 308 12158.75 73.58 54403.72 88888.00 2015-11-04 09:17:30.875 308 12158.80 73.72 54403.70 88888.00 2015-11-04 09:17:31.000 308 12158.83 73.85 54403.70 88888.00 2015-11-04 09:17:31.125 308 12158.83 74.03 54403.68 88888.00 2015-11-04 09:17:31.250 308 12158.77 74.20 54403.62 88888.00 2015-11-04 09:17:31.375 308 12158.70 74.38 54403.60 88888.00 2015-11-04 09:17:31.500 308 12158.58 74.53 54403.57 88888.00 2015-11-04 09:17:31.625 308 12158.60 74.65 54403.53 88888.00 2015-11-04 09:17:31.750 308 12158.60 74.78 54403.53 88888.00 2015-11-04 09:17:31.875 308 12158.58 74.92 54403.45 88888.00 2015-11-04 09:17:32.000 308 12158.48 75.05 54403.40 88888.00 2015-11-04 09:17:32.125 308 12158.45 75.17 54403.38 88888.00 2015-11-04 09:17:32.250 308 12158.40 75.28 54403.35 88888.00 2015-11-04 09:17:32.375 308 12158.52 75.40 54403.32 88888.00 2015-11-04 09:17:32.500 308 12158.52 75.47 54403.30 88888.00 2015-11-04 09:17:32.625 308 12158.52 75.58 54403.28 88888.00 2015-11-04 09:17:32.750 308 12158.50 75.62 54403.25 88888.00 2015-11-04 09:17:32.875 308 12158.50 75.62 54403.20 88888.00 2015-11-04 09:17:33.000 308 12158.55 75.67 54403.20 88888.00 2015-11-04 09:17:33.125 308 12158.58 75.70 54403.20 88888.00 2015-11-04 09:17:33.250 308 12158.55 75.65 54403.15 88888.00 2015-11-04 09:17:33.375 308 12158.60 75.65 54403.15 88888.00 2015-11-04 09:17:33.500 308 12158.65 75.65 54403.10 88888.00 2015-11-04 09:17:33.625 308 12158.65 75.60 54403.07 88888.00 2015-11-04 09:17:33.750 308 12158.65 75.50 54403.05 88888.00 2015-11-04 09:17:33.875 308 12158.65 75.47 54403.03 88888.00 2015-11-04 09:17:34.000 308 12158.67 75.42 54403.03 88888.00 2015-11-04 09:17:34.125 308 12158.70 75.38 54403.03 88888.00 2015-11-04 09:17:34.250 308 12158.70 75.25 54403.00 88888.00 2015-11-04 09:17:34.375 308 12158.80 75.17 54402.97 88888.00 2015-11-04 09:17:34.500 308 12158.90 75.12 54402.95 88888.00 2015-11-04 09:17:34.625 308 12158.98 75.03 54402.95 88888.00 2015-11-04 09:17:34.750 308 12158.98 74.92 54402.95 88888.00 2015-11-04 09:17:34.875 308 12158.95 74.85 54402.95 88888.00 2015-11-04 09:17:35.000 308 12159.00 74.78 54402.93 88888.00 2015-11-04 09:17:35.125 308 12159.02 74.70 54402.93 88888.00 2015-11-04 09:17:35.250 308 12159.05 74.58 54402.93 88888.00 2015-11-04 09:17:35.375 308 12159.12 74.53 54402.90 88888.00 2015-11-04 09:17:35.500 308 12159.17 74.42 54402.93 88888.00 2015-11-04 09:17:35.625 308 12159.17 74.33 54402.90 88888.00 2015-11-04 09:17:35.750 308 12159.17 74.25 54402.93 88888.00 2015-11-04 09:17:35.875 308 12159.20 74.20 54402.90 88888.00 2015-11-04 09:17:36.000 308 12159.20 74.12 54402.88 88888.00 2015-11-04 09:17:36.125 308 12159.23 74.10 54402.90 88888.00 2015-11-04 09:17:36.250 308 12159.25 74.08 54402.93 88888.00 2015-11-04 09:17:36.375 308 12159.38 74.10 54402.90 88888.00 2015-11-04 09:17:36.500 308 12159.48 74.03 54402.90 88888.00 2015-11-04 09:17:36.625 308 12159.55 74.00 54402.85 88888.00 2015-11-04 09:17:36.750 308 12159.60 73.97 54402.88 88888.00 2015-11-04 09:17:36.875 308 12159.65 74.00 54402.82 88888.00 2015-11-04 09:17:37.000 308 12159.77 73.97 54402.80 88888.00 2015-11-04 09:17:37.125 308 12159.92 73.97 54402.80 88888.00 2015-11-04 09:17:37.250 308 12159.98 74.03 54402.85 88888.00 2015-11-04 09:17:37.375 308 12160.05 74.03 54402.82 88888.00 2015-11-04 09:17:37.500 308 12160.12 74.03 54402.78 88888.00 2015-11-04 09:17:37.625 308 12160.17 74.08 54402.78 88888.00 2015-11-04 09:17:37.750 308 12160.27 74.10 54402.75 88888.00 2015-11-04 09:17:37.875 308 12160.42 74.12 54402.72 88888.00 2015-11-04 09:17:38.000 308 12160.58 74.17 54402.72 88888.00 2015-11-04 09:17:38.125 308 12160.70 74.22 54402.70 88888.00 2015-11-04 09:17:38.250 308 12160.77 74.30 54402.68 88888.00 2015-11-04 09:17:38.375 308 12160.83 74.35 54402.62 88888.00 2015-11-04 09:17:38.500 308 12160.98 74.42 54402.62 88888.00 2015-11-04 09:17:38.625 308 12161.08 74.50 54402.57 88888.00 2015-11-04 09:17:38.750 308 12161.15 74.55 54402.55 88888.00 2015-11-04 09:17:38.875 308 12161.23 74.65 54402.50 88888.00 2015-11-04 09:17:39.000 308 12161.30 74.78 54402.47 88888.00 2015-11-04 09:17:39.125 308 12161.35 74.88 54402.47 88888.00 2015-11-04 09:17:39.250 308 12161.38 74.95 54402.45 88888.00 2015-11-04 09:17:39.375 308 12161.48 75.03 54402.40 88888.00 2015-11-04 09:17:39.500 308 12161.52 75.08 54402.38 88888.00 2015-11-04 09:17:39.625 308 12161.50 75.15 54402.35 88888.00 2015-11-04 09:17:39.750 308 12161.50 75.22 54402.32 88888.00 2015-11-04 09:17:39.875 308 12161.50 75.25 54402.30 88888.00 2015-11-04 09:17:40.000 308 12161.48 75.33 54402.30 88888.00 2015-11-04 09:17:40.125 308 12161.42 75.42 54402.28 88888.00 2015-11-04 09:17:40.250 308 12161.35 75.47 54402.25 88888.00 2015-11-04 09:17:40.375 308 12161.30 75.53 54402.25 88888.00 2015-11-04 09:17:40.500 308 12161.20 75.58 54402.20 88888.00 2015-11-04 09:17:40.625 308 12161.05 75.62 54402.22 88888.00 2015-11-04 09:17:40.750 308 12160.98 75.67 54402.20 88888.00 2015-11-04 09:17:40.875 308 12160.85 75.65 54402.18 88888.00 2015-11-04 09:17:41.000 308 12160.73 75.67 54402.12 88888.00 2015-11-04 09:17:41.125 308 12160.55 75.70 54402.12 88888.00 2015-11-04 09:17:41.250 308 12160.42 75.65 54402.15 88888.00 2015-11-04 09:17:41.375 308 12160.33 75.62 54402.10 88888.00 2015-11-04 09:17:41.500 308 12160.17 75.60 54402.12 88888.00 2015-11-04 09:17:41.625 308 12160.10 75.55 54402.12 88888.00 2015-11-04 09:17:41.750 308 12160.02 75.55 54402.15 88888.00 2015-11-04 09:17:41.875 308 12159.83 75.55 54402.15 88888.00 2015-11-04 09:17:42.000 308 12159.62 75.42 54402.10 88888.00 2015-11-04 09:17:42.125 308 12159.42 75.33 54402.12 88888.00 2015-11-04 09:17:42.250 308 12159.20 75.25 54402.12 88888.00 2015-11-04 09:17:42.375 308 12159.02 75.20 54402.15 88888.00 2015-11-04 09:17:42.500 308 12158.83 75.15 54402.15 88888.00 2015-11-04 09:17:42.625 308 12158.70 75.10 54402.15 88888.00 2015-11-04 09:17:42.750 308 12158.48 75.03 54402.18 88888.00 2015-11-04 09:17:42.875 308 12158.33 75.00 54402.18 88888.00 2015-11-04 09:17:43.000 308 12158.12 74.88 54402.18 88888.00 2015-11-04 09:17:43.125 308 12157.95 74.83 54402.20 88888.00 2015-11-04 09:17:43.250 308 12157.75 74.75 54402.25 88888.00 2015-11-04 09:17:43.375 308 12157.60 74.70 54402.25 88888.00 2015-11-04 09:17:43.500 308 12157.38 74.62 54402.25 88888.00 2015-11-04 09:17:43.625 308 12157.20 74.58 54402.28 88888.00 2015-11-04 09:17:43.750 308 12157.08 74.55 54402.30 88888.00 2015-11-04 09:17:43.875 308 12156.92 74.47 54402.32 88888.00 2015-11-04 09:17:44.000 308 12156.77 74.38 54402.35 88888.00 2015-11-04 09:17:44.125 308 12156.62 74.30 54402.35 88888.00 2015-11-04 09:17:44.250 308 12156.45 74.17 54402.38 88888.00 2015-11-04 09:17:44.375 308 12156.30 74.08 54402.40 88888.00 2015-11-04 09:17:44.500 308 12156.17 74.05 54402.43 88888.00 2015-11-04 09:17:44.625 308 12156.10 74.03 54402.45 88888.00 2015-11-04 09:17:44.750 308 12156.02 74.03 54402.45 88888.00 2015-11-04 09:17:44.875 308 12155.98 74.03 54402.47 88888.00 2015-11-04 09:17:45.000 308 12155.85 74.03 54402.50 88888.00 2015-11-04 09:17:45.125 308 12155.73 74.03 54402.53 88888.00 2015-11-04 09:17:45.250 308 12155.67 74.08 54402.53 88888.00 2015-11-04 09:17:45.375 308 12155.65 74.10 54402.53 88888.00 2015-11-04 09:17:45.500 308 12155.50 74.12 54402.57 88888.00 2015-11-04 09:17:45.625 308 12155.38 74.12 54402.57 88888.00 2015-11-04 09:17:45.750 308 12155.38 74.15 54402.60 88888.00 2015-11-04 09:17:45.875 308 12155.38 74.20 54402.62 88888.00 2015-11-04 09:17:46.000 308 12155.38 74.22 54402.62 88888.00 2015-11-04 09:17:46.125 308 12155.42 74.25 54402.60 88888.00 2015-11-04 09:17:46.250 308 12155.38 74.30 54402.65 88888.00 2015-11-04 09:17:46.375 308 12155.35 74.35 54402.70 88888.00 2015-11-04 09:17:46.500 308 12155.40 74.38 54402.68 88888.00 2015-11-04 09:17:46.625 308 12155.40 74.45 54402.70 88888.00 2015-11-04 09:17:46.750 308 12155.38 74.45 54402.70 88888.00 2015-11-04 09:17:46.875 308 12155.40 74.47 54402.72 88888.00 2015-11-04 09:17:47.000 308 12155.50 74.47 54402.72 88888.00 2015-11-04 09:17:47.125 308 12155.48 74.47 54402.78 88888.00 2015-11-04 09:17:47.250 308 12155.52 74.50 54402.75 88888.00 2015-11-04 09:17:47.375 308 12155.65 74.53 54402.72 88888.00 2015-11-04 09:17:47.500 308 12155.73 74.58 54402.75 88888.00 2015-11-04 09:17:47.625 308 12155.85 74.58 54402.78 88888.00 2015-11-04 09:17:47.750 308 12155.90 74.58 54402.78 88888.00 2015-11-04 09:17:47.875 308 12155.98 74.58 54402.78 88888.00 2015-11-04 09:17:48.000 308 12156.00 74.58 54402.78 88888.00 2015-11-04 09:17:48.125 308 12156.02 74.58 54402.80 88888.00 2015-11-04 09:17:48.250 308 12156.10 74.58 54402.80 88888.00 2015-11-04 09:17:48.375 308 12156.23 74.60 54402.82 88888.00 2015-11-04 09:17:48.500 308 12156.33 74.67 54402.85 88888.00 2015-11-04 09:17:48.625 308 12156.40 74.70 54402.85 88888.00 2015-11-04 09:17:48.750 308 12156.42 74.65 54402.82 88888.00 2015-11-04 09:17:48.875 308 12156.45 74.60 54402.82 88888.00 2015-11-04 09:17:49.000 308 12156.55 74.65 54402.82 88888.00 2015-11-04 09:17:49.125 308 12156.70 74.60 54402.85 88888.00 2015-11-04 09:17:49.250 308 12156.77 74.58 54402.82 88888.00 2015-11-04 09:17:49.375 308 12156.90 74.65 54402.85 88888.00 2015-11-04 09:17:49.500 308 12156.98 74.65 54402.85 88888.00 2015-11-04 09:17:49.625 308 12157.02 74.62 54402.80 88888.00 2015-11-04 09:17:49.750 308 12157.02 74.60 54402.80 88888.00 2015-11-04 09:17:49.875 308 12157.12 74.65 54402.80 88888.00 2015-11-04 09:17:50.000 308 12157.27 74.67 54402.75 88888.00 2015-11-04 09:17:50.125 308 12157.33 74.72 54402.78 88888.00 2015-11-04 09:17:50.250 308 12157.30 74.72 54402.78 88888.00 2015-11-04 09:17:50.375 308 12157.38 74.78 54402.80 88888.00 2015-11-04 09:17:50.500 308 12157.45 74.78 54402.78 88888.00 2015-11-04 09:17:50.625 308 12157.42 74.78 54402.75 88888.00 2015-11-04 09:17:50.750 308 12157.42 74.72 54402.75 88888.00 2015-11-04 09:17:50.875 308 12157.48 74.75 54402.75 88888.00 2015-11-04 09:17:51.000 308 12157.45 74.75 54402.78 88888.00 2015-11-04 09:17:51.125 308 12157.45 74.75 54402.78 88888.00 2015-11-04 09:17:51.250 308 12157.45 74.78 54402.75 88888.00 2015-11-04 09:17:51.375 308 12157.45 74.78 54402.78 88888.00 2015-11-04 09:17:51.500 308 12157.45 74.78 54402.78 88888.00 2015-11-04 09:17:51.625 308 12157.40 74.75 54402.78 88888.00 2015-11-04 09:17:51.750 308 12157.33 74.70 54402.78 88888.00 2015-11-04 09:17:51.875 308 12157.25 74.67 54402.82 88888.00 2015-11-04 09:17:52.000 308 12157.25 74.62 54402.80 88888.00 2015-11-04 09:17:52.125 308 12157.23 74.58 54402.82 88888.00 2015-11-04 09:17:52.250 308 12157.10 74.50 54402.85 88888.00 2015-11-04 09:17:52.375 308 12157.05 74.50 54402.88 88888.00 2015-11-04 09:17:52.500 308 12156.92 74.45 54402.88 88888.00 2015-11-04 09:17:52.625 308 12156.85 74.40 54402.90 88888.00 2015-11-04 09:17:52.750 308 12156.83 74.28 54402.93 88888.00 2015-11-04 09:17:52.875 308 12156.77 74.12 54402.95 88888.00 2015-11-04 09:17:53.000 308 12156.65 74.05 54402.95 88888.00 2015-11-04 09:17:53.125 308 12156.58 73.95 54403.00 88888.00 2015-11-04 09:17:53.250 308 12156.42 73.83 54403.03 88888.00 2015-11-04 09:17:53.375 308 12156.35 73.72 54403.00 88888.00 2015-11-04 09:17:53.500 308 12156.25 73.62 54403.00 88888.00 2015-11-04 09:17:53.625 308 12156.17 73.50 54403.03 88888.00 2015-11-04 09:17:53.750 308 12156.15 73.38 54403.05 88888.00 2015-11-04 09:17:53.875 308 12156.05 73.22 54403.10 88888.00 2015-11-04 09:17:54.000 308 12156.00 73.12 54403.07 88888.00 2015-11-04 09:17:54.125 308 12155.92 73.00 54403.07 88888.00 2015-11-04 09:17:54.250 308 12155.85 72.88 54403.10 88888.00 2015-11-04 09:17:54.375 308 12155.85 72.75 54403.12 88888.00 2015-11-04 09:17:54.500 308 12155.75 72.58 54403.15 88888.00 2015-11-04 09:17:54.625 308 12155.67 72.42 54403.12 88888.00 2015-11-04 09:17:54.750 308 12155.58 72.30 54403.15 88888.00 2015-11-04 09:17:54.875 308 12155.55 72.15 54403.18 88888.00 2015-11-04 09:17:55.000 308 12155.52 72.03 54403.20 88888.00 2015-11-04 09:17:55.125 308 12155.50 71.90 54403.22 88888.00 2015-11-04 09:17:55.250 308 12155.48 71.70 54403.25 88888.00 2015-11-04 09:17:55.375 308 12155.42 71.58 54403.25 88888.00 2015-11-04 09:17:55.500 308 12155.33 71.42 54403.28 88888.00 2015-11-04 09:17:55.625 308 12155.30 71.33 54403.28 88888.00 2015-11-04 09:17:55.750 308 12155.27 71.20 54403.30 88888.00 2015-11-04 09:17:55.875 308 12155.30 71.08 54403.32 88888.00 2015-11-04 09:17:56.000 308 12155.27 70.97 54403.35 88888.00 2015-11-04 09:17:56.125 308 12155.23 70.85 54403.40 88888.00 2015-11-04 09:17:56.250 308 12155.17 70.67 54403.43 88888.00 2015-11-04 09:17:56.375 308 12155.23 70.58 54403.45 88888.00 2015-11-04 09:17:56.500 308 12155.23 70.45 54403.47 88888.00 2015-11-04 09:17:56.625 308 12155.25 70.38 54403.47 88888.00 2015-11-04 09:17:56.750 308 12155.25 70.30 54403.50 88888.00 2015-11-04 09:17:56.875 308 12155.25 70.25 54403.53 88888.00 2015-11-04 09:17:57.000 308 12155.27 70.12 54403.55 88888.00 2015-11-04 09:17:57.125 308 12155.27 69.97 54403.57 88888.00 2015-11-04 09:17:57.250 308 12155.33 69.85 54403.57 88888.00 2015-11-04 09:17:57.375 308 12155.42 69.80 54403.60 88888.00 2015-11-04 09:17:57.500 308 12155.48 69.78 54403.62 88888.00 2015-11-04 09:17:57.625 308 12155.50 69.70 54403.62 88888.00 2015-11-04 09:17:57.750 308 12155.60 69.60 54403.65 88888.00 2015-11-04 09:17:57.875 308 12155.67 69.55 54403.65 88888.00 2015-11-04 09:17:58.000 308 12155.73 69.50 54403.62 88888.00 2015-11-04 09:17:58.125 308 12155.85 69.47 54403.65 88888.00 2015-11-04 09:17:58.250 308 12155.95 69.42 54403.68 88888.00 2015-11-04 09:17:58.375 308 12156.05 69.38 54403.62 88888.00 2015-11-04 09:17:58.500 308 12156.17 69.40 54403.65 88888.00 2015-11-04 09:17:58.625 308 12156.27 69.42 54403.68 88888.00 2015-11-04 09:17:58.750 308 12156.33 69.45 54403.70 88888.00 2015-11-04 09:17:58.875 308 12156.45 69.45 54403.68 88888.00 2015-11-04 09:17:59.000 308 12156.60 69.50 54403.65 88888.00 2015-11-04 09:17:59.125 308 12156.75 69.58 54403.65 88888.00 2015-11-04 09:17:59.250 308 12156.83 69.62 54403.65 88888.00 2015-11-04 09:17:59.375 308 12156.95 69.65 54403.65 88888.00 2015-11-04 09:17:59.500 308 12157.05 69.70 54403.65 88888.00 2015-11-04 09:17:59.625 308 12157.20 69.75 54403.60 88888.00 2015-11-04 09:17:59.750 308 12157.42 69.80 54403.57 88888.00 2015-11-04 09:17:59.875 308 12157.60 69.88 54403.55 88888.00 2015-11-04 09:18:00.000 308 12157.70 69.97 54403.55 88888.00 2015-11-04 09:18:00.125 308 12157.77 70.03 54403.55 88888.00 2015-11-04 09:18:00.250 308 12157.85 70.15 54403.53 88888.00 2015-11-04 09:18:00.375 308 12158.00 70.20 54403.50 88888.00 2015-11-04 09:18:00.500 308 12158.12 70.30 54403.47 88888.00 2015-11-04 09:18:00.625 308 12158.27 70.35 54403.45 88888.00 2015-11-04 09:18:00.750 308 12158.35 70.40 54403.43 88888.00 2015-11-04 09:18:00.875 308 12158.48 70.45 54403.43 88888.00 2015-11-04 09:18:01.000 308 12158.62 70.50 54403.43 88888.00 2015-11-04 09:18:01.125 308 12158.70 70.53 54403.40 88888.00 2015-11-04 09:18:01.250 308 12158.67 70.53 54403.38 88888.00 2015-11-04 09:18:01.375 308 12158.75 70.62 54403.38 88888.00 2015-11-04 09:18:01.500 308 12158.77 70.67 54403.38 88888.00 2015-11-04 09:18:01.625 308 12158.80 70.70 54403.40 88888.00 2015-11-04 09:18:01.750 308 12158.83 70.67 54403.38 88888.00 2015-11-04 09:18:01.875 308 12158.77 70.67 54403.35 88888.00 2015-11-04 09:18:02.000 308 12158.83 70.67 54403.35 88888.00 2015-11-04 09:18:02.125 308 12158.77 70.70 54403.38 88888.00 2015-11-04 09:18:02.250 308 12158.62 70.75 54403.38 88888.00 2015-11-04 09:18:02.375 308 12158.55 70.75 54403.35 88888.00 2015-11-04 09:18:02.500 308 12158.45 70.75 54403.35 88888.00 2015-11-04 09:18:02.625 308 12158.35 70.75 54403.35 88888.00 2015-11-04 09:18:02.750 308 12158.17 70.67 54403.35 88888.00 2015-11-04 09:18:02.875 308 12158.05 70.70 54403.35 88888.00 2015-11-04 09:18:03.000 308 12157.92 70.75 54403.32 88888.00 2015-11-04 09:18:03.125 308 12157.70 70.67 54403.30 88888.00 2015-11-04 09:18:03.250 308 12157.45 70.65 54403.30 88888.00 2015-11-04 09:18:03.375 308 12157.17 70.67 54403.32 88888.00 2015-11-04 09:18:03.500 308 12156.98 70.72 54403.32 88888.00 2015-11-04 09:18:03.625 308 12156.75 70.75 54403.30 88888.00 2015-11-04 09:18:03.750 308 12156.50 70.78 54403.28 88888.00 2015-11-04 09:18:03.875 308 12156.23 70.80 54403.25 88888.00 2015-11-04 09:18:04.000 308 12155.98 70.83 54403.22 88888.00 2015-11-04 09:18:04.125 308 12155.73 70.88 54403.25 88888.00 2015-11-04 09:18:04.250 308 12155.50 70.92 54403.22 88888.00 2015-11-04 09:18:04.375 308 12155.27 70.95 54403.22 88888.00 2015-11-04 09:18:04.500 308 12154.95 71.03 54403.18 88888.00 2015-11-04 09:18:04.625 308 12154.80 71.08 54403.18 88888.00 2015-11-04 09:18:04.750 308 12154.65 71.12 54403.15 88888.00 2015-11-04 09:18:04.875 308 12154.40 71.10 54403.15 88888.00 2015-11-04 09:18:05.000 308 12154.17 71.12 54403.12 88888.00 2015-11-04 09:18:05.125 308 12153.98 71.15 54403.12 88888.00 2015-11-04 09:18:05.250 308 12153.83 71.12 54403.07 88888.00 2015-11-04 09:18:05.375 308 12153.73 71.12 54403.05 88888.00 2015-11-04 09:18:05.500 308 12153.60 71.10 54403.05 88888.00 2015-11-04 09:18:05.625 308 12153.50 71.10 54403.03 88888.00 2015-11-04 09:18:05.750 308 12153.40 71.05 54402.97 88888.00 2015-11-04 09:18:05.875 308 12153.25 71.05 54402.95 88888.00 2015-11-04 09:18:06.000 308 12153.20 70.97 54402.90 88888.00 2015-11-04 09:18:06.125 308 12153.20 70.92 54402.85 88888.00 2015-11-04 09:18:06.250 308 12153.12 70.85 54402.82 88888.00 2015-11-04 09:18:06.375 308 12153.12 70.80 54402.82 88888.00 2015-11-04 09:18:06.500 308 12153.08 70.70 54402.80 88888.00 2015-11-04 09:18:06.625 308 12153.00 70.62 54402.78 88888.00 2015-11-04 09:18:06.750 308 12153.05 70.53 54402.75 88888.00 2015-11-04 09:18:06.875 308 12153.15 70.45 54402.75 88888.00 2015-11-04 09:18:07.000 308 12153.12 70.30 54402.70 88888.00 2015-11-04 09:18:07.125 308 12153.15 70.15 54402.72 88888.00 2015-11-04 09:18:07.250 308 12153.23 70.03 54402.72 88888.00 2015-11-04 09:18:07.375 308 12153.27 69.90 54402.70 88888.00 2015-11-04 09:18:07.500 308 12153.38 69.78 54402.68 88888.00 2015-11-04 09:18:07.625 308 12153.48 69.62 54402.70 88888.00 2015-11-04 09:18:07.750 308 12153.52 69.45 54402.70 88888.00 2015-11-04 09:18:07.875 308 12153.60 69.22 54402.70 88888.00 2015-11-04 09:18:08.000 308 12153.67 69.08 54402.70 88888.00 2015-11-04 09:18:08.125 308 12153.70 68.97 54402.75 88888.00 2015-11-04 09:18:08.250 308 12153.67 68.78 54402.75 88888.00 2015-11-04 09:18:08.375 308 12153.77 68.60 54402.75 88888.00 2015-11-04 09:18:08.500 308 12153.80 68.38 54402.75 88888.00 2015-11-04 09:18:08.625 308 12153.88 68.25 54402.75 88888.00 2015-11-04 09:18:08.750 308 12153.90 68.10 54402.78 88888.00 2015-11-04 09:18:08.875 308 12153.92 68.00 54402.80 88888.00 2015-11-04 09:18:09.000 308 12154.00 67.83 54402.78 88888.00 2015-11-04 09:18:09.125 308 12154.02 67.67 54402.85 88888.00 2015-11-04 09:18:09.250 308 12153.98 67.50 54402.85 88888.00 2015-11-04 09:18:09.375 308 12154.08 67.40 54402.88 88888.00 2015-11-04 09:18:09.500 308 12154.17 67.28 54402.90 88888.00 2015-11-04 09:18:09.625 308 12154.23 67.15 54402.90 88888.00 2015-11-04 09:18:09.750 308 12154.20 67.00 54402.90 88888.00 2015-11-04 09:18:09.875 308 12154.25 66.88 54402.97 88888.00 2015-11-04 09:18:10.000 308 12154.30 66.78 54402.95 88888.00 2015-11-04 09:18:10.125 308 12154.35 66.67 54402.97 88888.00 2015-11-04 09:18:10.250 308 12154.40 66.58 54403.03 88888.00 2015-11-04 09:18:10.375 308 12154.42 66.50 54403.03 88888.00 2015-11-04 09:18:10.500 308 12154.45 66.42 54403.05 88888.00 2015-11-04 09:18:10.625 308 12154.42 66.35 54403.10 88888.00 2015-11-04 09:18:10.750 308 12154.48 66.30 54403.12 88888.00 2015-11-04 09:18:10.875 308 12154.52 66.22 54403.12 88888.00 2015-11-04 09:18:11.000 308 12154.50 66.12 54403.12 88888.00 2015-11-04 09:18:11.125 308 12154.50 66.08 54403.15 88888.00 2015-11-04 09:18:11.250 308 12154.50 66.03 54403.18 88888.00 2015-11-04 09:18:11.375 308 12154.55 65.97 54403.18 88888.00 2015-11-04 09:18:11.500 308 12154.62 65.92 54403.20 88888.00 2015-11-04 09:18:11.625 308 12154.60 65.88 54403.20 88888.00 2015-11-04 09:18:11.750 308 12154.58 65.88 54403.20 88888.00 2015-11-04 09:18:11.875 308 12154.58 65.85 54403.22 88888.00 2015-11-04 09:18:12.000 308 12154.65 65.80 54403.22 88888.00 2015-11-04 09:18:12.125 308 12154.67 65.78 54403.25 88888.00 2015-11-04 09:18:12.250 308 12154.65 65.80 54403.28 88888.00 2015-11-04 09:18:12.375 308 12154.67 65.80 54403.25 88888.00 2015-11-04 09:18:12.500 308 12154.67 65.83 54403.25 88888.00 2015-11-04 09:18:12.625 308 12154.65 65.90 54403.28 88888.00 2015-11-04 09:18:12.750 308 12154.58 65.95 54403.28 88888.00 2015-11-04 09:18:12.875 308 12154.52 66.00 54403.25 88888.00 2015-11-04 09:18:13.000 308 12154.50 66.05 54403.28 88888.00 2015-11-04 09:18:13.125 308 12154.45 66.10 54403.30 88888.00 2015-11-04 09:18:13.250 308 12154.40 66.12 54403.28 88888.00 2015-11-04 09:18:13.375 308 12154.42 66.22 54403.30 88888.00 2015-11-04 09:18:13.500 308 12154.38 66.25 54403.32 88888.00 2015-11-04 09:18:13.625 308 12154.25 66.35 54403.32 88888.00 2015-11-04 09:18:13.750 308 12154.20 66.42 54403.28 88888.00 2015-11-04 09:18:13.875 308 12154.15 66.47 54403.32 88888.00 2015-11-04 09:18:14.000 308 12154.02 66.55 54403.30 88888.00 2015-11-04 09:18:14.125 308 12154.00 66.60 54403.32 88888.00 2015-11-04 09:18:14.250 308 12153.88 66.65 54403.30 88888.00 2015-11-04 09:18:14.375 308 12153.77 66.70 54403.28 88888.00 2015-11-04 09:18:14.500 308 12153.67 66.75 54403.30 88888.00 2015-11-04 09:18:14.625 308 12153.60 66.83 54403.30 88888.00 2015-11-04 09:18:14.750 308 12153.55 66.92 54403.30 88888.00 2015-11-04 09:18:14.875 308 12153.48 67.00 54403.32 88888.00 2015-11-04 09:18:15.000 308 12153.38 67.05 54403.30 88888.00 2015-11-04 09:18:15.125 308 12153.25 67.10 54403.30 88888.00 2015-11-04 09:18:15.250 308 12153.10 67.10 54403.30 88888.00 2015-11-04 09:18:15.375 308 12152.92 67.17 54403.30 88888.00 2015-11-04 09:18:15.500 308 12152.77 67.25 54403.28 88888.00 2015-11-04 09:18:15.625 308 12152.65 67.30 54403.30 88888.00 2015-11-04 09:18:15.750 308 12152.58 67.42 54403.28 88888.00 2015-11-04 09:18:15.875 308 12152.55 67.55 54403.30 88888.00 2015-11-04 09:18:16.000 308 12152.42 67.62 54403.28 88888.00 2015-11-04 09:18:16.125 308 12152.27 67.67 54403.28 88888.00 2015-11-04 09:18:16.250 308 12152.08 67.78 54403.28 88888.00 2015-11-04 09:18:16.375 308 12152.00 67.90 54403.28 88888.00 2015-11-04 09:18:16.500 308 12151.88 67.97 54403.28 88888.00 2015-11-04 09:18:16.625 308 12151.75 68.00 54403.25 88888.00 2015-11-04 09:18:16.750 308 12151.65 68.08 54403.25 88888.00 2015-11-04 09:18:16.875 308 12151.52 68.20 54403.22 88888.00 2015-11-04 09:18:17.000 308 12151.33 68.25 54403.22 88888.00 2015-11-04 09:18:17.125 308 12151.20 68.35 54403.22 88888.00 2015-11-04 09:18:17.250 308 12151.08 68.40 54403.18 88888.00 2015-11-04 09:18:17.375 308 12151.05 68.45 54403.20 88888.00 2015-11-04 09:18:17.500 308 12150.92 68.50 54403.20 88888.00 2015-11-04 09:18:17.625 308 12150.85 68.58 54403.18 88888.00 2015-11-04 09:18:17.750 308 12150.83 68.60 54403.18 88888.00 2015-11-04 09:18:17.875 308 12150.77 68.67 54403.18 88888.00 2015-11-04 09:18:18.000 308 12150.65 68.75 54403.18 88888.00 2015-11-04 09:18:18.125 308 12150.60 68.78 54403.18 88888.00 2015-11-04 09:18:18.250 308 12150.60 68.78 54403.12 88888.00 2015-11-04 09:18:18.375 308 12150.62 68.83 54403.12 88888.00 2015-11-04 09:18:18.500 308 12150.60 68.85 54403.12 88888.00 2015-11-04 09:18:18.625 308 12150.60 68.85 54403.12 88888.00 2015-11-04 09:18:18.750 308 12150.62 68.85 54403.10 88888.00 2015-11-04 09:18:18.875 308 12150.65 68.88 54403.10 88888.00 2015-11-04 09:18:19.000 308 12150.67 68.90 54403.07 88888.00 2015-11-04 09:18:19.125 308 12150.67 68.90 54403.05 88888.00 2015-11-04 09:18:19.250 308 12150.65 68.92 54403.05 88888.00 2015-11-04 09:18:19.375 308 12150.73 68.92 54403.05 88888.00 2015-11-04 09:18:19.500 308 12150.73 68.90 54403.03 88888.00 2015-11-04 09:18:19.625 308 12150.70 68.90 54403.00 88888.00 2015-11-04 09:18:19.750 308 12150.73 68.90 54403.03 88888.00 2015-11-04 09:18:19.875 308 12150.75 68.90 54403.03 88888.00 2015-11-04 09:18:20.000 308 12150.73 68.90 54403.05 88888.00 2015-11-04 09:18:20.125 308 12150.75 68.92 54403.07 88888.00 2015-11-04 09:18:20.250 308 12150.70 68.83 54403.10 88888.00 2015-11-04 09:18:20.375 308 12150.73 68.83 54403.12 88888.00 2015-11-04 09:18:20.500 308 12150.67 68.80 54403.10 88888.00 2015-11-04 09:18:20.625 308 12150.58 68.78 54403.12 88888.00 2015-11-04 09:18:20.750 308 12150.52 68.78 54403.15 88888.00 2015-11-04 09:18:20.875 308 12150.50 68.75 54403.20 88888.00 2015-11-04 09:18:21.000 308 12150.50 68.72 54403.22 88888.00 2015-11-04 09:18:21.125 308 12150.52 68.70 54403.22 88888.00 2015-11-04 09:18:21.250 308 12150.40 68.72 54403.28 88888.00 2015-11-04 09:18:21.375 308 12150.30 68.75 54403.30 88888.00 2015-11-04 09:18:21.500 308 12150.20 68.72 54403.30 88888.00 2015-11-04 09:18:21.625 308 12150.15 68.72 54403.32 88888.00 2015-11-04 09:18:21.750 308 12150.08 68.70 54403.38 88888.00 2015-11-04 09:18:21.875 308 12150.00 68.72 54403.40 88888.00 2015-11-04 09:18:22.000 308 12149.88 68.70 54403.45 88888.00 2015-11-04 09:18:22.125 308 12149.70 68.67 54403.47 88888.00 2015-11-04 09:18:22.250 308 12149.55 68.67 54403.53 88888.00 2015-11-04 09:18:22.375 308 12149.48 68.67 54403.57 88888.00 2015-11-04 09:18:22.500 308 12149.27 68.65 54403.60 88888.00 2015-11-04 09:18:22.625 308 12149.15 68.62 54403.65 88888.00 2015-11-04 09:18:22.750 308 12149.02 68.62 54403.70 88888.00 2015-11-04 09:18:22.875 308 12148.83 68.55 54403.72 88888.00 2015-11-04 09:18:23.000 308 12148.62 68.53 54403.78 88888.00 2015-11-04 09:18:23.125 308 12148.40 68.53 54403.82 88888.00 2015-11-04 09:18:23.250 308 12148.10 68.50 54403.88 88888.00 2015-11-04 09:18:23.375 308 12147.98 68.45 54403.90 88888.00 2015-11-04 09:18:23.500 308 12147.77 68.40 54403.95 88888.00 2015-11-04 09:18:23.625 308 12147.62 68.33 54403.97 88888.00 2015-11-04 09:18:23.750 308 12147.52 68.30 54404.05 88888.00 2015-11-04 09:18:23.875 308 12147.35 68.20 54404.10 88888.00 2015-11-04 09:18:24.000 308 12147.23 68.17 54404.10 88888.00 2015-11-04 09:18:24.125 308 12147.10 68.08 54404.15 88888.00 2015-11-04 09:18:24.250 308 12146.80 68.00 54404.18 88888.00 2015-11-04 09:18:24.375 308 12146.65 67.97 54404.20 88888.00 2015-11-04 09:18:24.500 308 12146.55 67.88 54404.28 88888.00 2015-11-04 09:18:24.625 308 12146.40 67.78 54404.30 88888.00 2015-11-04 09:18:24.750 308 12146.38 67.65 54404.32 88888.00 2015-11-04 09:18:24.875 308 12146.33 67.55 54404.38 88888.00 2015-11-04 09:18:25.000 308 12146.23 67.42 54404.38 88888.00 2015-11-04 09:18:25.125 308 12146.08 67.30 54404.40 88888.00 2015-11-04 09:18:25.250 308 12145.92 67.17 54404.45 88888.00 2015-11-04 09:18:25.375 308 12145.92 67.05 54404.50 88888.00 2015-11-04 09:18:25.500 308 12145.88 66.92 54404.50 88888.00 2015-11-04 09:18:25.625 308 12145.80 66.80 54404.53 88888.00 2015-11-04 09:18:25.750 308 12145.73 66.62 54404.53 88888.00 2015-11-04 09:18:25.875 308 12145.65 66.50 54404.60 88888.00 2015-11-04 09:18:26.000 308 12145.58 66.40 54404.60 88888.00 2015-11-04 09:18:26.125 308 12145.50 66.33 54404.65 88888.00 2015-11-04 09:18:26.250 308 12145.42 66.17 54404.65 88888.00 2015-11-04 09:18:26.375 308 12145.42 66.08 54404.68 88888.00 2015-11-04 09:18:26.500 308 12145.35 66.00 54404.68 88888.00 2015-11-04 09:18:26.625 308 12145.25 65.95 54404.72 88888.00 2015-11-04 09:18:26.750 308 12145.17 65.90 54404.72 88888.00 2015-11-04 09:18:26.875 308 12145.12 65.83 54404.72 88888.00 2015-11-04 09:18:27.000 308 12145.05 65.75 54404.70 88888.00 2015-11-04 09:18:27.125 308 12144.98 65.67 54404.72 88888.00 2015-11-04 09:18:27.250 308 12144.90 65.65 54404.78 88888.00 2015-11-04 09:18:27.375 308 12144.80 65.67 54404.78 88888.00 2015-11-04 09:18:27.500 308 12144.73 65.65 54404.78 88888.00 2015-11-04 09:18:27.625 308 12144.62 65.60 54404.75 88888.00 2015-11-04 09:18:27.750 308 12144.48 65.58 54404.78 88888.00 2015-11-04 09:18:27.875 308 12144.38 65.60 54404.78 88888.00 2015-11-04 09:18:28.000 308 12144.17 65.58 54404.80 88888.00 2015-11-04 09:18:28.125 308 12143.95 65.60 54404.82 88888.00 2015-11-04 09:18:28.250 308 12143.77 65.60 54404.85 88888.00 2015-11-04 09:18:28.375 308 12143.60 65.62 54404.82 88888.00 2015-11-04 09:18:28.500 308 12143.48 65.62 54404.80 88888.00 2015-11-04 09:18:28.625 308 12143.35 65.65 54404.80 88888.00 2015-11-04 09:18:28.750 308 12143.20 65.65 54404.82 88888.00 2015-11-04 09:18:28.875 308 12142.92 65.65 54404.82 88888.00 2015-11-04 09:18:29.000 308 12142.73 65.65 54404.82 88888.00 2015-11-04 09:18:29.125 308 12142.60 65.70 54404.85 88888.00 2015-11-04 09:18:29.250 308 12142.40 65.70 54404.90 88888.00 2015-11-04 09:18:29.375 308 12142.23 65.67 54404.90 88888.00 2015-11-04 09:18:29.500 308 12142.05 65.67 54404.93 88888.00 2015-11-04 09:18:29.625 308 12141.92 65.65 54404.95 88888.00 2015-11-04 09:18:29.750 308 12141.77 65.62 54404.93 88888.00 2015-11-04 09:18:29.875 308 12141.65 65.65 54404.93 88888.00 2015-11-04 09:18:30.000 308 12141.52 65.62 54404.93 88888.00 2015-11-04 09:18:30.125 308 12141.27 65.60 54404.95 88888.00 2015-11-04 09:18:30.250 308 12141.08 65.60 54404.97 88888.00 2015-11-04 09:18:30.375 308 12141.00 65.60 54405.00 88888.00 2015-11-04 09:18:30.500 308 12140.90 65.58 54405.00 88888.00 2015-11-04 09:18:30.625 308 12140.85 65.53 54405.03 88888.00 2015-11-04 09:18:30.750 308 12140.77 65.45 54405.03 88888.00 2015-11-04 09:18:30.875 308 12140.65 65.40 54405.03 88888.00 2015-11-04 09:18:31.000 308 12140.52 65.35 54405.03 88888.00 2015-11-04 09:18:31.125 308 12140.45 65.30 54405.07 88888.00 2015-11-04 09:18:31.250 308 12140.40 65.17 54405.10 88888.00 2015-11-04 09:18:31.375 308 12140.40 65.10 54405.10 88888.00 2015-11-04 09:18:31.500 308 12140.42 65.00 54405.12 88888.00 2015-11-04 09:18:31.625 308 12140.40 64.88 54405.18 88888.00 2015-11-04 09:18:31.750 308 12140.40 64.72 54405.18 88888.00 2015-11-04 09:18:31.875 308 12140.35 64.55 54405.18 88888.00 2015-11-04 09:18:32.000 308 12140.42 64.45 54405.20 88888.00 2015-11-04 09:18:32.125 308 12140.52 64.28 54405.25 88888.00 2015-11-04 09:18:32.250 308 12140.55 64.05 54405.30 88888.00 2015-11-04 09:18:32.375 308 12140.58 63.92 54405.30 88888.00 2015-11-04 09:18:32.500 308 12140.58 63.75 54405.32 88888.00 2015-11-04 09:18:32.625 308 12140.52 63.60 54405.35 88888.00 2015-11-04 09:18:32.750 308 12140.65 63.48 54405.38 88888.00 2015-11-04 09:18:32.875 308 12140.77 63.27 54405.38 88888.00 2015-11-04 09:18:33.000 308 12140.83 63.10 54405.38 88888.00 2015-11-04 09:18:33.125 308 12140.85 62.92 54405.43 88888.00 2015-11-04 09:18:33.250 308 12140.90 62.75 54405.47 88888.00 2015-11-04 09:18:33.375 308 12140.98 62.67 54405.47 88888.00 2015-11-04 09:18:33.500 308 12141.05 62.55 54405.50 88888.00 2015-11-04 09:18:33.625 308 12141.02 62.45 54405.53 88888.00 2015-11-04 09:18:33.750 308 12141.10 62.38 54405.53 88888.00 2015-11-04 09:18:33.875 308 12141.20 62.30 54405.55 88888.00 2015-11-04 09:18:34.000 308 12141.25 62.20 54405.53 88888.00 2015-11-04 09:18:34.125 308 12141.25 62.15 54405.55 88888.00 2015-11-04 09:18:34.250 308 12141.25 62.05 54405.55 88888.00 2015-11-04 09:18:34.375 308 12141.27 62.02 54405.57 88888.00 2015-11-04 09:18:34.500 308 12141.33 61.98 54405.60 88888.00 2015-11-04 09:18:34.625 308 12141.25 61.92 54405.60 88888.00 2015-11-04 09:18:34.750 308 12141.20 61.92 54405.60 88888.00 2015-11-04 09:18:34.875 308 12141.20 61.95 54405.62 88888.00 2015-11-04 09:18:35.000 308 12141.20 61.95 54405.60 88888.00 2015-11-04 09:18:35.125 308 12141.10 61.95 54405.62 88888.00 2015-11-04 09:18:35.250 308 12141.02 61.98 54405.62 88888.00 2015-11-04 09:18:35.375 308 12141.02 62.02 54405.60 88888.00 2015-11-04 09:18:35.500 308 12141.08 62.05 54405.60 88888.00 2015-11-04 09:18:35.625 308 12140.90 62.15 54405.62 88888.00 2015-11-04 09:18:35.750 308 12140.77 62.27 54405.65 88888.00 2015-11-04 09:18:35.875 308 12140.73 62.40 54405.65 88888.00 2015-11-04 09:18:36.000 308 12140.60 62.48 54405.62 88888.00 2015-11-04 09:18:36.125 308 12140.48 62.58 54405.62 88888.00 2015-11-04 09:18:36.250 308 12140.38 62.67 54405.60 88888.00 2015-11-04 09:18:36.375 308 12140.33 62.77 54405.57 88888.00 2015-11-04 09:18:36.500 308 12140.25 62.90 54405.60 88888.00 2015-11-04 09:18:36.625 308 12140.15 63.00 54405.57 88888.00 2015-11-04 09:18:36.750 308 12140.10 63.08 54405.57 88888.00 2015-11-04 09:18:36.875 308 12140.05 63.12 54405.55 88888.00 2015-11-04 09:18:37.000 308 12139.95 63.23 54405.53 88888.00 2015-11-04 09:18:37.125 308 12139.85 63.33 54405.53 88888.00 2015-11-04 09:18:37.250 308 12139.77 63.45 54405.50 88888.00 2015-11-04 09:18:37.375 308 12139.83 63.52 54405.50 88888.00 2015-11-04 09:18:37.500 308 12139.80 63.60 54405.50 88888.00 2015-11-04 09:18:37.625 308 12139.80 63.67 54405.50 88888.00 2015-11-04 09:18:37.750 308 12139.73 63.73 54405.47 88888.00 2015-11-04 09:18:37.875 308 12139.67 63.77 54405.45 88888.00 2015-11-04 09:18:38.000 308 12139.65 63.85 54405.40 88888.00 2015-11-04 09:18:38.125 308 12139.67 63.90 54405.43 88888.00 2015-11-04 09:18:38.250 308 12139.58 63.90 54405.45 88888.00 2015-11-04 09:18:38.375 308 12139.60 63.90 54405.40 88888.00 2015-11-04 09:18:38.500 308 12139.58 63.88 54405.40 88888.00 2015-11-04 09:18:38.625 308 12139.58 63.90 54405.40 88888.00 2015-11-04 09:18:38.750 308 12139.50 63.85 54405.40 88888.00 2015-11-04 09:18:38.875 308 12139.55 63.83 54405.43 88888.00 2015-11-04 09:18:39.000 308 12139.58 63.77 54405.38 88888.00 2015-11-04 09:18:39.125 308 12139.58 63.70 54405.38 88888.00 2015-11-04 09:18:39.250 308 12139.58 63.65 54405.40 88888.00 2015-11-04 09:18:39.375 308 12139.62 63.60 54405.38 88888.00 2015-11-04 09:18:39.500 308 12139.67 63.58 54405.38 88888.00 2015-11-04 09:18:39.625 308 12139.75 63.50 54405.32 88888.00 2015-11-04 09:18:39.750 308 12139.75 63.40 54405.35 88888.00 2015-11-04 09:18:39.875 308 12139.80 63.35 54405.35 88888.00 2015-11-04 09:18:40.000 308 12139.85 63.27 54405.35 88888.00 2015-11-04 09:18:40.125 308 12139.90 63.20 54405.35 88888.00 2015-11-04 09:18:40.250 308 12139.95 63.12 54405.38 88888.00 2015-11-04 09:18:40.375 308 12140.02 63.05 54405.35 88888.00 2015-11-04 09:18:40.500 308 12140.05 62.92 54405.35 88888.00 2015-11-04 09:18:40.625 308 12140.23 62.77 54405.35 88888.00 2015-11-04 09:18:40.750 308 12140.30 62.67 54405.35 88888.00 2015-11-04 09:18:40.875 308 12140.38 62.55 54405.32 88888.00 2015-11-04 09:18:41.000 308 12140.52 62.40 54405.30 88888.00 2015-11-04 09:18:41.125 308 12140.55 62.27 54405.32 88888.00 2015-11-04 09:18:41.250 308 12140.62 62.10 54405.35 88888.00 2015-11-04 09:18:41.375 308 12140.75 62.02 54405.35 88888.00 2015-11-04 09:18:41.500 308 12140.88 61.90 54405.35 88888.00 2015-11-04 09:18:41.625 308 12141.00 61.75 54405.32 88888.00 2015-11-04 09:18:41.750 308 12141.08 61.62 54405.32 88888.00 2015-11-04 09:18:41.875 308 12141.12 61.48 54405.35 88888.00 2015-11-04 09:18:42.000 308 12141.15 61.30 54405.32 88888.00 2015-11-04 09:18:42.125 308 12141.23 61.15 54405.32 88888.00 2015-11-04 09:18:42.250 308 12141.30 60.98 54405.32 88888.00 2015-11-04 09:18:42.375 308 12141.38 60.88 54405.32 88888.00 2015-11-04 09:18:42.500 308 12141.48 60.75 54405.30 88888.00 2015-11-04 09:18:42.625 308 12141.55 60.62 54405.30 88888.00 2015-11-04 09:18:42.750 308 12141.58 60.50 54405.35 88888.00 2015-11-04 09:18:42.875 308 12141.58 60.40 54405.32 88888.00 2015-11-04 09:18:43.000 308 12141.50 60.27 54405.30 88888.00 2015-11-04 09:18:43.125 308 12141.52 60.17 54405.32 88888.00 2015-11-04 09:18:43.250 308 12141.58 60.08 54405.38 88888.00 2015-11-04 09:18:43.375 308 12141.62 60.02 54405.38 88888.00 2015-11-04 09:18:43.500 308 12141.55 59.95 54405.38 88888.00 2015-11-04 09:18:43.625 308 12141.52 59.90 54405.40 88888.00 2015-11-04 09:18:43.750 308 12141.42 59.95 54405.38 88888.00 2015-11-04 09:18:43.875 308 12141.33 59.92 54405.38 88888.00 2015-11-04 09:18:44.000 308 12141.30 59.92 54405.35 88888.00 2015-11-04 09:18:44.125 308 12141.27 59.88 54405.38 88888.00 2015-11-04 09:18:44.250 308 12141.23 59.83 54405.38 88888.00 2015-11-04 09:18:44.375 308 12141.20 59.85 54405.38 88888.00 2015-11-04 09:18:44.500 308 12141.12 59.88 54405.38 88888.00 2015-11-04 09:18:44.625 308 12140.95 59.88 54405.35 88888.00 2015-11-04 09:18:44.750 308 12140.83 59.92 54405.35 88888.00 2015-11-04 09:18:44.875 308 12140.75 60.00 54405.35 88888.00 2015-11-04 09:18:45.000 308 12140.75 60.02 54405.32 88888.00 2015-11-04 09:18:45.125 308 12140.65 60.05 54405.38 88888.00 2015-11-04 09:18:45.250 308 12140.45 60.05 54405.38 88888.00 2015-11-04 09:18:45.375 308 12140.42 60.08 54405.35 88888.00 2015-11-04 09:18:45.500 308 12140.33 60.08 54405.32 88888.00 2015-11-04 09:18:45.625 308 12140.23 60.10 54405.35 88888.00 2015-11-04 09:18:45.750 308 12140.15 60.17 54405.32 88888.00 2015-11-04 09:18:45.875 308 12140.08 60.23 54405.32 88888.00 2015-11-04 09:18:46.000 308 12140.02 60.25 54405.30 88888.00 2015-11-04 09:18:46.125 308 12139.92 60.27 54405.30 88888.00 2015-11-04 09:18:46.250 308 12139.77 60.35 54405.30 88888.00 2015-11-04 09:18:46.375 308 12139.73 60.35 54405.30 88888.00 2015-11-04 09:18:46.500 308 12139.70 60.35 54405.28 88888.00 2015-11-04 09:18:46.625 308 12139.70 60.40 54405.25 88888.00 2015-11-04 09:18:46.750 308 12139.65 60.45 54405.25 88888.00 2015-11-04 09:18:46.875 308 12139.60 60.50 54405.20 88888.00 2015-11-04 09:18:47.000 308 12139.60 60.58 54405.18 88888.00 2015-11-04 09:18:47.125 308 12139.60 60.60 54405.15 88888.00 2015-11-04 09:18:47.250 308 12139.58 60.67 54405.12 88888.00 2015-11-04 09:18:47.375 308 12139.60 60.70 54405.07 88888.00 2015-11-04 09:18:47.500 308 12139.58 60.70 54405.07 88888.00 2015-11-04 09:18:47.625 308 12139.52 60.73 54405.05 88888.00 2015-11-04 09:18:47.750 308 12139.48 60.77 54405.00 88888.00 2015-11-04 09:18:47.875 308 12139.45 60.80 54404.97 88888.00 2015-11-04 09:18:48.000 308 12139.40 60.80 54404.93 88888.00 2015-11-04 09:18:48.125 308 12139.33 60.85 54404.90 88888.00 2015-11-04 09:18:48.250 308 12139.25 60.90 54404.90 88888.00 2015-11-04 09:18:48.375 308 12139.23 60.90 54404.88 88888.00 2015-11-04 09:18:48.500 308 12139.12 60.92 54404.85 88888.00 2015-11-04 09:18:48.625 308 12138.98 60.98 54404.82 88888.00 2015-11-04 09:18:48.750 308 12138.88 61.02 54404.80 88888.00 2015-11-04 09:18:48.875 308 12138.73 60.98 54404.78 88888.00 2015-11-04 09:18:49.000 308 12138.55 61.00 54404.75 88888.00 2015-11-04 09:18:49.125 308 12138.42 61.02 54404.72 88888.00 2015-11-04 09:18:49.250 308 12138.33 61.02 54404.72 88888.00 2015-11-04 09:18:49.375 308 12138.23 61.02 54404.68 88888.00 2015-11-04 09:18:49.500 308 12138.12 61.00 54404.68 88888.00 2015-11-04 09:18:49.625 308 12137.92 60.98 54404.68 88888.00 2015-11-04 09:18:49.750 308 12137.75 60.92 54404.68 88888.00 2015-11-04 09:18:49.875 308 12137.60 60.88 54404.68 88888.00 2015-11-04 09:18:50.000 308 12137.45 60.80 54404.65 88888.00 2015-11-04 09:18:50.125 308 12137.20 60.77 54404.68 88888.00 2015-11-04 09:18:50.250 308 12137.00 60.75 54404.68 88888.00 2015-11-04 09:18:50.375 308 12136.83 60.73 54404.70 88888.00 2015-11-04 09:18:50.500 308 12136.65 60.70 54404.68 88888.00 2015-11-04 09:18:50.625 308 12136.38 60.62 54404.70 88888.00 2015-11-04 09:18:50.750 308 12136.12 60.60 54404.72 88888.00 2015-11-04 09:18:50.875 308 12135.90 60.60 54404.70 88888.00 2015-11-04 09:18:51.000 308 12135.67 60.55 54404.70 88888.00 2015-11-04 09:18:51.125 308 12135.52 60.55 54404.72 88888.00 2015-11-04 09:18:51.250 308 12135.33 60.50 54404.72 88888.00 2015-11-04 09:18:51.375 308 12135.15 60.55 54404.72 88888.00 2015-11-04 09:18:51.500 308 12134.92 60.52 54404.75 88888.00 2015-11-04 09:18:51.625 308 12134.70 60.50 54404.78 88888.00 2015-11-04 09:18:51.750 308 12134.50 60.50 54404.80 88888.00 2015-11-04 09:18:51.875 308 12134.23 60.45 54404.78 88888.00 2015-11-04 09:18:52.000 308 12133.98 60.45 54404.78 88888.00 2015-11-04 09:18:52.125 308 12133.83 60.45 54404.80 88888.00 2015-11-04 09:18:52.250 308 12133.60 60.45 54404.78 88888.00 2015-11-04 09:18:52.375 308 12133.40 60.45 54404.80 88888.00 2015-11-04 09:18:52.500 308 12133.15 60.52 54404.80 88888.00 2015-11-04 09:18:52.625 308 12132.95 60.58 54404.82 88888.00 2015-11-04 09:18:52.750 308 12132.75 60.62 54404.85 88888.00 2015-11-04 09:18:52.875 308 12132.52 60.65 54404.88 88888.00 2015-11-04 09:18:53.000 308 12132.35 60.67 54404.85 88888.00 2015-11-04 09:18:53.125 308 12132.27 60.67 54404.88 88888.00 2015-11-04 09:18:53.250 308 12132.08 60.62 54404.90 88888.00 2015-11-04 09:18:53.375 308 12131.92 60.65 54404.90 88888.00 2015-11-04 09:18:53.500 308 12131.77 60.67 54404.95 88888.00 2015-11-04 09:18:53.625 308 12131.62 60.67 54404.95 88888.00 2015-11-04 09:18:53.750 308 12131.50 60.60 54404.93 88888.00 2015-11-04 09:18:53.875 308 12131.55 60.55 54404.93 88888.00 2015-11-04 09:18:54.000 308 12131.50 60.50 54404.95 88888.00 2015-11-04 09:18:54.125 308 12131.42 60.45 54404.97 88888.00 2015-11-04 09:18:54.250 308 12131.33 60.33 54405.00 88888.00 2015-11-04 09:18:54.375 308 12131.33 60.23 54405.03 88888.00 2015-11-04 09:18:54.500 308 12131.38 60.17 54405.07 88888.00 2015-11-04 09:18:54.625 308 12131.45 60.08 54405.10 88888.00 2015-11-04 09:18:54.750 308 12131.42 60.00 54405.15 88888.00 2015-11-04 09:18:54.875 308 12131.38 59.90 54405.15 88888.00 2015-11-04 09:18:55.000 308 12131.35 59.83 54405.15 88888.00 2015-11-04 09:18:55.125 308 12131.30 59.70 54405.20 88888.00 2015-11-04 09:18:55.250 308 12131.30 59.55 54405.22 88888.00 2015-11-04 09:18:55.375 308 12131.33 59.48 54405.25 88888.00 2015-11-04 09:18:55.500 308 12131.30 59.33 54405.28 88888.00 2015-11-04 09:18:55.625 308 12131.33 59.20 54405.32 88888.00 2015-11-04 09:18:55.750 308 12131.30 59.10 54405.38 88888.00 2015-11-04 09:18:55.875 308 12131.27 58.95 54405.40 88888.00 2015-11-04 09:18:56.000 308 12131.23 58.80 54405.40 88888.00 2015-11-04 09:18:56.125 308 12131.23 58.73 54405.45 88888.00 2015-11-04 09:18:56.250 308 12131.23 58.55 54405.50 88888.00 2015-11-04 09:18:56.375 308 12131.23 58.45 54405.55 88888.00 2015-11-04 09:18:56.500 308 12131.20 58.35 54405.57 88888.00 2015-11-04 09:18:56.625 308 12131.23 58.25 54405.60 88888.00 2015-11-04 09:18:56.750 308 12131.20 58.10 54405.62 88888.00 2015-11-04 09:18:56.875 308 12131.12 58.00 54405.65 88888.00 2015-11-04 09:18:57.000 308 12131.08 57.90 54405.70 88888.00 2015-11-04 09:18:57.125 308 12131.05 57.80 54405.72 88888.00 2015-11-04 09:18:57.250 308 12131.02 57.73 54405.78 88888.00 2015-11-04 09:18:57.375 308 12131.08 57.62 54405.80 88888.00 2015-11-04 09:18:57.500 308 12131.15 57.50 54405.82 88888.00 2015-11-04 09:18:57.625 308 12131.12 57.42 54405.90 88888.00 2015-11-04 09:18:57.750 308 12131.15 57.33 54405.90 88888.00 2015-11-04 09:18:57.875 308 12131.12 57.23 54405.93 88888.00 2015-11-04 09:18:58.000 308 12131.12 57.15 54405.97 88888.00 2015-11-04 09:18:58.125 308 12131.10 57.05 54406.00 88888.00 2015-11-04 09:18:58.250 308 12131.08 56.92 54406.05 88888.00 2015-11-04 09:18:58.375 308 12131.10 56.83 54406.07 88888.00 2015-11-04 09:18:58.500 308 12131.10 56.75 54406.10 88888.00 2015-11-04 09:18:58.625 308 12131.15 56.67 54406.10 88888.00 2015-11-04 09:18:58.750 308 12131.17 56.58 54406.12 88888.00 2015-11-04 09:18:58.875 308 12131.17 56.48 54406.18 88888.00 2015-11-04 09:18:59.000 308 12131.20 56.38 54406.18 88888.00 2015-11-04 09:18:59.125 308 12131.20 56.30 54406.20 88888.00 2015-11-04 09:18:59.250 308 12131.17 56.17 54406.25 88888.00 2015-11-04 09:18:59.375 308 12131.25 56.05 54406.28 88888.00 2015-11-04 09:18:59.500 308 12131.25 55.98 54406.28 88888.00 2015-11-04 09:18:59.625 308 12131.20 55.88 54406.28 88888.00 2015-11-04 09:18:59.750 308 12131.25 55.80 54406.32 88888.00 2015-11-04 09:18:59.875 308 12131.27 55.73 54406.32 88888.00 2015-11-04 09:19:00.000 308 12131.33 55.60 54406.32 88888.00 2015-11-04 09:19:00.125 308 12131.35 55.52 54406.35 88888.00 2015-11-04 09:19:00.250 308 12131.30 55.42 54406.38 88888.00 2015-11-04 09:19:00.375 308 12131.27 55.38 54406.40 88888.00 2015-11-04 09:19:00.500 308 12131.27 55.33 54406.40 88888.00 2015-11-04 09:19:00.625 308 12131.23 55.30 54406.43 88888.00 2015-11-04 09:19:00.750 308 12131.20 55.27 54406.45 88888.00 2015-11-04 09:19:00.875 308 12131.20 55.25 54406.45 88888.00 2015-11-04 09:19:01.000 308 12131.23 55.23 54406.45 88888.00 2015-11-04 09:19:01.125 308 12131.20 55.20 54406.50 88888.00 2015-11-04 09:19:01.250 308 12131.15 55.20 54406.50 88888.00 2015-11-04 09:19:01.375 308 12131.12 55.20 54406.47 88888.00 2015-11-04 09:19:01.500 308 12131.12 55.20 54406.47 88888.00 2015-11-04 09:19:01.625 308 12131.10 55.20 54406.50 88888.00 2015-11-04 09:19:01.750 308 12131.00 55.23 54406.53 88888.00 2015-11-04 09:19:01.875 308 12130.95 55.23 54406.55 88888.00 2015-11-04 09:19:02.000 308 12130.92 55.17 54406.55 88888.00 2015-11-04 09:19:02.125 308 12130.88 55.15 54406.55 88888.00 2015-11-04 09:19:02.250 308 12130.80 55.15 54406.57 88888.00 2015-11-04 09:19:02.375 308 12130.77 55.15 54406.57 88888.00 2015-11-04 09:19:02.500 308 12130.77 55.15 54406.55 88888.00 2015-11-04 09:19:02.625 308 12130.77 55.17 54406.57 88888.00 2015-11-04 09:19:02.750 308 12130.75 55.17 54406.62 88888.00 2015-11-04 09:19:02.875 308 12130.77 55.15 54406.60 88888.00 2015-11-04 09:19:03.000 308 12130.70 55.12 54406.60 88888.00 2015-11-04 09:19:03.125 308 12130.65 55.10 54406.62 88888.00 2015-11-04 09:19:03.250 308 12130.60 55.08 54406.62 88888.00 2015-11-04 09:19:03.375 308 12130.60 55.08 54406.62 88888.00 2015-11-04 09:19:03.500 308 12130.45 55.05 54406.62 88888.00 2015-11-04 09:19:03.625 308 12130.38 55.05 54406.60 88888.00 2015-11-04 09:19:03.750 308 12130.33 55.02 54406.62 88888.00 2015-11-04 09:19:03.875 308 12130.27 55.00 54406.62 88888.00 2015-11-04 09:19:04.000 308 12130.27 54.98 54406.60 88888.00 2015-11-04 09:19:04.125 308 12130.20 55.02 54406.62 88888.00 2015-11-04 09:19:04.250 308 12130.00 55.02 54406.65 88888.00 2015-11-04 09:19:04.375 308 12129.88 55.10 54406.65 88888.00 2015-11-04 09:19:04.500 308 12129.73 55.15 54406.62 88888.00 2015-11-04 09:19:04.625 308 12129.60 55.20 54406.62 88888.00 2015-11-04 09:19:04.750 308 12129.50 55.27 54406.60 88888.00 2015-11-04 09:19:04.875 308 12129.33 55.27 54406.65 88888.00 2015-11-04 09:19:05.000 308 12129.20 55.27 54406.60 88888.00 2015-11-04 09:19:05.125 308 12128.98 55.33 54406.60 88888.00 2015-11-04 09:19:05.250 308 12128.73 55.42 54406.60 88888.00 2015-11-04 09:19:05.375 308 12128.58 55.52 54406.57 88888.00 2015-11-04 09:19:05.500 308 12128.45 55.60 54406.57 88888.00 2015-11-04 09:19:05.625 308 12128.33 55.70 54406.53 88888.00 2015-11-04 09:19:05.750 308 12128.17 55.75 54406.53 88888.00 2015-11-04 09:19:05.875 308 12127.92 55.88 54406.53 88888.00 2015-11-04 09:19:06.000 308 12127.65 55.95 54406.47 88888.00 2015-11-04 09:19:06.125 308 12127.52 56.05 54406.45 88888.00 2015-11-04 09:19:06.250 308 12127.33 56.15 54406.47 88888.00 2015-11-04 09:19:06.375 308 12127.15 56.25 54406.47 88888.00 2015-11-04 09:19:06.500 308 12126.95 56.40 54406.40 88888.00 2015-11-04 09:19:06.625 308 12126.80 56.58 54406.40 88888.00 2015-11-04 09:19:06.750 308 12126.55 56.67 54406.38 88888.00 2015-11-04 09:19:06.875 308 12126.30 56.75 54406.38 88888.00 2015-11-04 09:19:07.000 308 12126.05 56.85 54406.38 88888.00 2015-11-04 09:19:07.125 308 12125.90 56.95 54406.35 88888.00 2015-11-04 09:19:07.250 308 12125.73 57.08 54406.28 88888.00 2015-11-04 09:19:07.375 308 12125.60 57.17 54406.25 88888.00 2015-11-04 09:19:07.500 308 12125.33 57.35 54406.22 88888.00 2015-11-04 09:19:07.625 308 12125.12 57.48 54406.25 88888.00 2015-11-04 09:19:07.750 308 12124.95 57.58 54406.20 88888.00 2015-11-04 09:19:07.875 308 12124.77 57.67 54406.20 88888.00 2015-11-04 09:19:08.000 308 12124.60 57.80 54406.12 88888.00 2015-11-04 09:19:08.125 308 12124.42 57.92 54406.12 88888.00 2015-11-04 09:19:08.250 308 12124.23 58.02 54406.10 88888.00 2015-11-04 09:19:08.375 308 12124.08 58.12 54406.07 88888.00 2015-11-04 09:19:08.500 308 12123.98 58.23 54406.10 88888.00 2015-11-04 09:19:08.625 308 12123.85 58.38 54406.05 88888.00 2015-11-04 09:19:08.750 308 12123.62 58.45 54406.07 88888.00 2015-11-04 09:19:08.875 308 12123.48 58.52 54406.05 88888.00 2015-11-04 09:19:09.000 308 12123.38 58.67 54405.97 88888.00 2015-11-04 09:19:09.125 308 12123.27 58.80 54406.00 88888.00 2015-11-04 09:19:09.250 308 12123.12 58.92 54406.00 88888.00 2015-11-04 09:19:09.375 308 12123.05 59.02 54405.97 88888.00 2015-11-04 09:19:09.500 308 12122.90 59.15 54405.97 88888.00 2015-11-04 09:19:09.625 308 12122.83 59.23 54405.97 88888.00 2015-11-04 09:19:09.750 308 12122.75 59.27 54405.93 88888.00 2015-11-04 09:19:09.875 308 12122.58 59.35 54405.93 88888.00 2015-11-04 09:19:10.000 308 12122.42 59.38 54405.93 88888.00 2015-11-04 09:19:10.125 308 12122.30 59.42 54405.95 88888.00 2015-11-04 09:19:10.250 308 12122.15 59.55 54405.93 88888.00 2015-11-04 09:19:10.375 308 12122.08 59.62 54405.93 88888.00 2015-11-04 09:19:10.500 308 12121.90 59.65 54405.95 88888.00 2015-11-04 09:19:10.625 308 12121.73 59.65 54405.95 88888.00 2015-11-04 09:19:10.750 308 12121.58 59.65 54405.95 88888.00 2015-11-04 09:19:10.875 308 12121.35 59.67 54405.95 88888.00 2015-11-04 09:19:11.000 308 12121.15 59.70 54405.93 88888.00 2015-11-04 09:19:11.125 308 12121.02 59.67 54405.95 88888.00 2015-11-04 09:19:11.250 308 12120.85 59.62 54405.95 88888.00 2015-11-04 09:19:11.375 308 12120.77 59.62 54405.97 88888.00 2015-11-04 09:19:11.500 308 12120.60 59.62 54406.00 88888.00 2015-11-04 09:19:11.625 308 12120.55 59.65 54405.97 88888.00 2015-11-04 09:19:11.750 308 12120.45 59.67 54406.00 88888.00 2015-11-04 09:19:11.875 308 12120.25 59.60 54406.00 88888.00 2015-11-04 09:19:12.000 308 12120.10 59.50 54406.03 88888.00 2015-11-04 09:19:12.125 308 12119.95 59.40 54406.07 88888.00 2015-11-04 09:19:12.250 308 12119.75 59.33 54406.05 88888.00 2015-11-04 09:19:12.375 308 12119.62 59.27 54406.05 88888.00 2015-11-04 09:19:12.500 308 12119.45 59.20 54406.05 88888.00 2015-11-04 09:19:12.625 308 12119.30 59.10 54406.05 88888.00 2015-11-04 09:19:12.750 308 12119.20 58.95 54406.07 88888.00 2015-11-04 09:19:12.875 308 12119.08 58.83 54406.10 88888.00 2015-11-04 09:19:13.000 308 12118.92 58.70 54406.12 88888.00 2015-11-04 09:19:13.125 308 12118.80 58.58 54406.15 88888.00 2015-11-04 09:19:13.250 308 12118.73 58.40 54406.18 88888.00 2015-11-04 09:19:13.375 308 12118.70 58.30 54406.20 88888.00 2015-11-04 09:19:13.500 308 12118.62 58.17 54406.22 88888.00 2015-11-04 09:19:13.625 308 12118.50 57.98 54406.22 88888.00 2015-11-04 09:19:13.750 308 12118.33 57.80 54406.25 88888.00 2015-11-04 09:19:13.875 308 12118.17 57.65 54406.30 88888.00 2015-11-04 09:19:14.000 308 12118.23 57.42 54406.30 88888.00 2015-11-04 09:19:14.125 308 12118.23 57.23 54406.30 88888.00 2015-11-04 09:19:14.250 308 12118.15 57.00 54406.35 88888.00 2015-11-04 09:19:14.375 308 12118.15 56.88 54406.35 88888.00 2015-11-04 09:19:14.500 308 12118.20 56.70 54406.38 88888.00 2015-11-04 09:19:14.625 308 12118.12 56.48 54406.43 88888.00 2015-11-04 09:19:14.750 308 12118.05 56.23 54406.40 88888.00 2015-11-04 09:19:14.875 308 12118.05 56.00 54406.43 88888.00 2015-11-04 09:19:15.000 308 12118.05 55.80 54406.43 88888.00 2015-11-04 09:19:15.125 308 12118.02 55.60 54406.45 88888.00 2015-11-04 09:19:15.250 308 12118.05 55.42 54406.45 88888.00 2015-11-04 09:19:15.375 308 12118.08 55.30 54406.45 88888.00 2015-11-04 09:19:15.500 308 12118.10 55.15 54406.47 88888.00 2015-11-04 09:19:15.625 308 12118.02 54.98 54406.47 88888.00 2015-11-04 09:19:15.750 308 12118.02 54.88 54406.47 88888.00 2015-11-04 09:19:15.875 308 12118.08 54.75 54406.47 88888.00 2015-11-04 09:19:16.000 308 12118.05 54.62 54406.45 88888.00 2015-11-04 09:19:16.125 308 12118.08 54.52 54406.47 88888.00 2015-11-04 09:19:16.250 308 12118.17 54.40 54406.45 88888.00 2015-11-04 09:19:16.375 308 12118.23 54.38 54406.47 88888.00 2015-11-04 09:19:16.500 308 12118.20 54.33 54406.45 88888.00 2015-11-04 09:19:16.625 308 12118.15 54.27 54406.47 88888.00 2015-11-04 09:19:16.750 308 12118.10 54.23 54406.47 88888.00 2015-11-04 09:19:16.875 308 12118.12 54.12 54406.45 88888.00 2015-11-04 09:19:17.000 308 12118.20 54.08 54406.45 88888.00 2015-11-04 09:19:17.125 308 12118.30 54.00 54406.45 88888.00 2015-11-04 09:19:17.250 308 12118.25 53.95 54406.45 88888.00 2015-11-04 09:19:17.375 308 12118.30 53.90 54406.43 88888.00 2015-11-04 09:19:17.500 308 12118.33 53.85 54406.40 88888.00 2015-11-04 09:19:17.625 308 12118.30 53.80 54406.40 88888.00 2015-11-04 09:19:17.750 308 12118.23 53.77 54406.38 88888.00 2015-11-04 09:19:17.875 308 12118.23 53.73 54406.35 88888.00 2015-11-04 09:19:18.000 308 12118.25 53.70 54406.32 88888.00 2015-11-04 09:19:18.125 308 12118.23 53.73 54406.35 88888.00 2015-11-04 09:19:18.250 308 12118.17 53.65 54406.35 88888.00 2015-11-04 09:19:18.375 308 12118.17 53.65 54406.32 88888.00 2015-11-04 09:19:18.500 308 12118.17 53.62 54406.32 88888.00 2015-11-04 09:19:18.625 308 12118.17 53.58 54406.30 88888.00 2015-11-04 09:19:18.750 308 12118.10 53.55 54406.30 88888.00 2015-11-04 09:19:18.875 308 12118.00 53.55 54406.30 88888.00 2015-11-04 09:19:19.000 308 12118.02 53.50 54406.30 88888.00 2015-11-04 09:19:19.125 308 12118.02 53.45 54406.28 88888.00 2015-11-04 09:19:19.250 308 12117.95 53.42 54406.28 88888.00 2015-11-04 09:19:19.375 308 12117.90 53.40 54406.25 88888.00 2015-11-04 09:19:19.500 308 12117.88 53.40 54406.25 88888.00 2015-11-04 09:19:19.625 308 12117.85 53.45 54406.22 88888.00 2015-11-04 09:19:19.750 308 12117.70 53.50 54406.22 88888.00 2015-11-04 09:19:19.875 308 12117.65 53.58 54406.22 88888.00 2015-11-04 09:19:20.000 308 12117.67 53.60 54406.22 88888.00 2015-11-04 09:19:20.125 308 12117.70 53.62 54406.20 88888.00 2015-11-04 09:19:20.250 308 12117.60 53.70 54406.22 88888.00 2015-11-04 09:19:20.375 308 12117.55 53.77 54406.20 88888.00 2015-11-04 09:19:20.500 308 12117.45 53.88 54406.18 88888.00 2015-11-04 09:19:20.625 308 12117.40 54.00 54406.18 88888.00 2015-11-04 09:19:20.750 308 12117.40 54.17 54406.15 88888.00 2015-11-04 09:19:20.875 308 12117.30 54.33 54406.12 88888.00 2015-11-04 09:19:21.000 308 12117.23 54.45 54406.07 88888.00 2015-11-04 09:19:21.125 308 12117.20 54.60 54406.07 88888.00 2015-11-04 09:19:21.250 308 12117.10 54.83 54406.07 88888.00 2015-11-04 09:19:21.375 308 12117.02 55.00 54406.03 88888.00 2015-11-04 09:19:21.500 308 12116.98 55.23 54406.00 88888.00 2015-11-04 09:19:21.625 308 12116.92 55.42 54406.00 88888.00 2015-11-04 09:19:21.750 308 12116.90 55.70 54405.97 88888.00 2015-11-04 09:19:21.875 308 12116.88 55.92 54405.93 88888.00 2015-11-04 09:19:22.000 308 12116.83 56.12 54405.88 88888.00 2015-11-04 09:19:22.125 308 12116.77 56.38 54405.85 88888.00 2015-11-04 09:19:22.250 308 12116.62 56.65 54405.85 88888.00 2015-11-04 09:19:22.375 308 12116.55 56.85 54405.82 88888.00 2015-11-04 09:19:22.500 308 12116.50 57.10 54405.75 88888.00 2015-11-04 09:19:22.625 308 12116.45 57.35 54405.72 88888.00 2015-11-04 09:19:22.750 308 12116.38 57.62 54405.68 88888.00 2015-11-04 09:19:22.875 308 12116.30 57.77 54405.62 88888.00 2015-11-04 09:19:23.000 308 12116.17 58.02 54405.62 88888.00 2015-11-04 09:19:23.125 308 12115.95 58.27 54405.62 88888.00 2015-11-04 09:19:23.250 308 12115.73 58.48 54405.60 88888.00 2015-11-04 09:19:23.375 308 12115.65 58.65 54405.57 88888.00 2015-11-04 09:19:23.500 308 12115.52 58.83 54405.55 88888.00 2015-11-04 09:19:23.625 308 12115.35 58.98 54405.53 88888.00 2015-11-04 09:19:23.750 308 12115.20 59.15 54405.50 88888.00 2015-11-04 09:19:23.875 308 12115.08 59.25 54405.47 88888.00 2015-11-04 09:19:24.000 308 12114.95 59.35 54405.43 88888.00 2015-11-04 09:19:24.125 308 12114.80 59.50 54405.40 88888.00 2015-11-04 09:19:24.250 308 12114.65 59.60 54405.35 88888.00 2015-11-04 09:19:24.375 308 12114.60 59.67 54405.32 88888.00 2015-11-04 09:19:24.500 308 12114.50 59.73 54405.32 88888.00 2015-11-04 09:19:24.625 308 12114.50 59.75 54405.32 88888.00 2015-11-04 09:19:24.750 308 12114.52 59.75 54405.32 88888.00 2015-11-04 09:19:24.875 308 12114.42 59.75 54405.30 88888.00 2015-11-04 09:19:25.000 308 12114.42 59.70 54405.28 88888.00 2015-11-04 09:19:25.125 308 12114.42 59.65 54405.22 88888.00 2015-11-04 09:19:25.250 308 12114.35 59.60 54405.22 88888.00 2015-11-04 09:19:25.375 308 12114.45 59.58 54405.22 88888.00 2015-11-04 09:19:25.500 308 12114.52 59.50 54405.22 88888.00 2015-11-04 09:19:25.625 308 12114.55 59.45 54405.22 88888.00 2015-11-04 09:19:25.750 308 12114.67 59.35 54405.20 88888.00 2015-11-04 09:19:25.875 308 12114.77 59.27 54405.20 88888.00 2015-11-04 09:19:26.000 308 12114.88 59.17 54405.15 88888.00 2015-11-04 09:19:26.125 308 12115.02 59.05 54405.18 88888.00 2015-11-04 09:19:26.250 308 12115.10 58.90 54405.15 88888.00 2015-11-04 09:19:26.375 308 12115.23 58.77 54405.12 88888.00 2015-11-04 09:19:26.500 308 12115.35 58.67 54405.12 88888.00 2015-11-04 09:19:26.625 308 12115.42 58.55 54405.12 88888.00 2015-11-04 09:19:26.750 308 12115.55 58.45 54405.15 88888.00 2015-11-04 09:19:26.875 308 12115.62 58.35 54405.12 88888.00 2015-11-04 09:19:27.000 308 12115.70 58.25 54405.12 88888.00 2015-11-04 09:19:27.125 308 12115.75 58.10 54405.15 88888.00 2015-11-04 09:19:27.250 308 12115.80 58.00 54405.15 88888.00 2015-11-04 09:19:27.375 308 12115.88 57.90 54405.12 88888.00 2015-11-04 09:19:27.500 308 12115.98 57.80 54405.12 88888.00 2015-11-04 09:19:27.625 308 12116.00 57.73 54405.12 88888.00 2015-11-04 09:19:27.750 308 12115.95 57.62 54405.12 88888.00 2015-11-04 09:19:27.875 308 12115.92 57.50 54405.15 88888.00 2015-11-04 09:19:28.000 308 12115.92 57.40 54405.12 88888.00 2015-11-04 09:19:28.125 308 12115.95 57.27 54405.12 88888.00 2015-11-04 09:19:28.250 308 12115.92 57.15 54405.18 88888.00 2015-11-04 09:19:28.375 308 12115.90 57.10 54405.18 88888.00 2015-11-04 09:19:28.500 308 12115.85 56.95 54405.15 88888.00 2015-11-04 09:19:28.625 308 12115.77 56.83 54405.15 88888.00 2015-11-04 09:19:28.750 308 12115.70 56.80 54405.15 88888.00 2015-11-04 09:19:28.875 308 12115.67 56.75 54405.12 88888.00 2015-11-04 09:19:29.000 308 12115.60 56.67 54405.10 88888.00 2015-11-04 09:19:29.125 308 12115.55 56.58 54405.10 88888.00 2015-11-04 09:19:29.250 308 12115.55 56.48 54405.10 88888.00 2015-11-04 09:19:29.375 308 12115.58 56.45 54405.07 88888.00 2015-11-04 09:19:29.500 308 12115.55 56.42 54405.07 88888.00 2015-11-04 09:19:29.625 308 12115.50 56.38 54405.05 88888.00 2015-11-04 09:19:29.750 308 12115.40 56.33 54405.03 88888.00 2015-11-04 09:19:29.875 308 12115.30 56.25 54405.00 88888.00 2015-11-04 09:19:30.000 308 12115.30 56.17 54404.97 88888.00 2015-11-04 09:19:30.125 308 12115.35 56.15 54404.97 88888.00 2015-11-04 09:19:30.250 308 12115.35 56.17 54404.90 88888.00 2015-11-04 09:19:30.375 308 12115.33 56.15 54404.88 88888.00 2015-11-04 09:19:30.500 308 12115.40 56.08 54404.82 88888.00 2015-11-04 09:19:30.625 308 12115.50 56.05 54404.80 88888.00 2015-11-04 09:19:30.750 308 12115.50 56.00 54404.75 88888.00 2015-11-04 09:19:30.875 308 12115.48 55.98 54404.72 88888.00 2015-11-04 09:19:31.000 308 12115.50 55.92 54404.70 88888.00 2015-11-04 09:19:31.125 308 12115.55 55.92 54404.68 88888.00 2015-11-04 09:19:31.250 308 12115.50 55.88 54404.62 88888.00 2015-11-04 09:19:31.375 308 12115.48 55.88 54404.57 88888.00 2015-11-04 09:19:31.500 308 12115.50 55.90 54404.55 88888.00 2015-11-04 09:19:31.625 308 12115.48 55.92 54404.50 88888.00 2015-11-04 09:19:31.750 308 12115.42 55.85 54404.50 88888.00 2015-11-04 09:19:31.875 308 12115.38 55.75 54404.45 88888.00 2015-11-04 09:19:32.000 308 12115.38 55.75 54404.43 88888.00 2015-11-04 09:19:32.125 308 12115.42 55.75 54404.38 88888.00 2015-11-04 09:19:32.250 308 12115.38 55.75 54404.38 88888.00 2015-11-04 09:19:32.375 308 12115.33 55.77 54404.38 88888.00 2015-11-04 09:19:32.500 308 12115.27 55.75 54404.35 88888.00 2015-11-04 09:19:32.625 308 12115.23 55.75 54404.35 88888.00 2015-11-04 09:19:32.750 308 12115.15 55.77 54404.32 88888.00 2015-11-04 09:19:32.875 308 12115.12 55.77 54404.28 88888.00 2015-11-04 09:19:33.000 308 12115.10 55.75 54404.25 88888.00 2015-11-04 09:19:33.125 308 12114.95 55.83 54404.28 88888.00 2015-11-04 09:19:33.250 308 12114.80 55.83 54404.28 88888.00 2015-11-04 09:19:33.375 308 12114.67 55.83 54404.25 88888.00 2015-11-04 09:19:33.500 308 12114.52 55.88 54404.22 88888.00 2015-11-04 09:19:33.625 308 12114.38 55.88 54404.22 88888.00 2015-11-04 09:19:33.750 308 12114.27 55.88 54404.20 88888.00 2015-11-04 09:19:33.875 308 12114.12 55.92 54404.22 88888.00 2015-11-04 09:19:34.000 308 12113.98 55.98 54404.28 88888.00 2015-11-04 09:19:34.125 308 12113.77 56.02 54404.30 88888.00 2015-11-04 09:19:34.250 308 12113.52 56.00 54404.25 88888.00 2015-11-04 09:19:34.375 308 12113.25 56.05 54404.28 88888.00 2015-11-04 09:19:34.500 308 12113.00 56.08 54404.30 88888.00 2015-11-04 09:19:34.625 308 12112.85 56.12 54404.28 88888.00 2015-11-04 09:19:34.750 308 12112.73 56.15 54404.28 88888.00 2015-11-04 09:19:34.875 308 12112.52 56.15 54404.30 88888.00 2015-11-04 09:19:35.000 308 12112.25 56.20 54404.30 88888.00 2015-11-04 09:19:35.125 308 12112.00 56.20 54404.32 88888.00 2015-11-04 09:19:35.250 308 12111.77 56.20 54404.38 88888.00 2015-11-04 09:19:35.375 308 12111.58 56.25 54404.40 88888.00 2015-11-04 09:19:35.500 308 12111.30 56.30 54404.43 88888.00 2015-11-04 09:19:35.625 308 12111.05 56.33 54404.40 88888.00 2015-11-04 09:19:35.750 308 12110.75 56.30 54404.40 88888.00 2015-11-04 09:19:35.875 308 12110.52 56.33 54404.40 88888.00 2015-11-04 09:19:36.000 308 12110.30 56.33 54404.43 88888.00 2015-11-04 09:19:36.125 308 12110.00 56.35 54404.45 88888.00 2015-11-04 09:19:36.250 308 12109.77 56.33 54404.45 88888.00 2015-11-04 09:19:36.375 308 12109.60 56.38 54404.45 88888.00 2015-11-04 09:19:36.500 308 12109.45 56.38 54404.45 88888.00 2015-11-04 09:19:36.625 308 12109.23 56.40 54404.45 88888.00 2015-11-04 09:19:36.750 308 12109.00 56.42 54404.43 88888.00 2015-11-04 09:19:36.875 308 12108.83 56.42 54404.45 88888.00 2015-11-04 09:19:37.000 308 12108.70 56.48 54404.47 88888.00 2015-11-04 09:19:37.125 308 12108.45 56.52 54404.47 88888.00 2015-11-04 09:19:37.250 308 12108.23 56.58 54404.50 88888.00 2015-11-04 09:19:37.375 308 12108.08 56.67 54404.53 88888.00 2015-11-04 09:19:37.500 308 12107.95 56.75 54404.50 88888.00 2015-11-04 09:19:37.625 308 12107.88 56.75 54404.50 88888.00 2015-11-04 09:19:37.750 308 12107.77 56.77 54404.50 88888.00 2015-11-04 09:19:37.875 308 12107.58 56.77 54404.50 88888.00 2015-11-04 09:19:38.000 308 12107.42 56.77 54404.50 88888.00 2015-11-04 09:19:38.125 308 12107.27 56.75 54404.50 88888.00 2015-11-04 09:19:38.250 308 12107.15 56.70 54404.53 88888.00 2015-11-04 09:19:38.375 308 12107.02 56.73 54404.50 88888.00 2015-11-04 09:19:38.500 308 12106.83 56.70 54404.50 88888.00 2015-11-04 09:19:38.625 308 12106.65 56.67 54404.50 88888.00 2015-11-04 09:19:38.750 308 12106.58 56.65 54404.47 88888.00 2015-11-04 09:19:38.875 308 12106.52 56.62 54404.50 88888.00 2015-11-04 09:19:39.000 308 12106.40 56.52 54404.50 88888.00 2015-11-04 09:19:39.125 308 12106.27 56.48 54404.50 88888.00 2015-11-04 09:19:39.250 308 12106.08 56.45 54404.47 88888.00 2015-11-04 09:19:39.375 308 12106.02 56.42 54404.50 88888.00 2015-11-04 09:19:39.500 308 12105.98 56.30 54404.50 88888.00 2015-11-04 09:19:39.625 308 12105.88 56.23 54404.47 88888.00 2015-11-04 09:19:39.750 308 12105.75 56.17 54404.47 88888.00 2015-11-04 09:19:39.875 308 12105.67 56.15 54404.45 88888.00 2015-11-04 09:19:40.000 308 12105.62 56.05 54404.45 88888.00 2015-11-04 09:19:40.125 308 12105.55 56.00 54404.43 88888.00 2015-11-04 09:19:40.250 308 12105.52 55.98 54404.43 88888.00 2015-11-04 09:19:40.375 308 12105.52 55.98 54404.43 88888.00 2015-11-04 09:19:40.500 308 12105.48 55.90 54404.40 88888.00 2015-11-04 09:19:40.625 308 12105.45 55.85 54404.40 88888.00 2015-11-04 09:19:40.750 308 12105.50 55.83 54404.40 88888.00 2015-11-04 09:19:40.875 308 12105.42 55.88 54404.38 88888.00 2015-11-04 09:19:41.000 308 12105.30 55.90 54404.35 88888.00 2015-11-04 09:19:41.125 308 12105.27 55.90 54404.35 88888.00 2015-11-04 09:19:41.250 308 12105.25 55.83 54404.35 88888.00 2015-11-04 09:19:41.375 308 12105.27 55.88 54404.35 88888.00 2015-11-04 09:19:41.500 308 12105.25 55.90 54404.28 88888.00 2015-11-04 09:19:41.625 308 12105.17 55.90 54404.30 88888.00 2015-11-04 09:19:41.750 308 12105.15 55.92 54404.28 88888.00 2015-11-04 09:19:41.875 308 12105.08 55.95 54404.25 88888.00 2015-11-04 09:19:42.000 308 12105.02 55.95 54404.22 88888.00 2015-11-04 09:19:42.125 308 12105.00 55.95 54404.22 88888.00 2015-11-04 09:19:42.250 308 12104.92 55.98 54404.20 88888.00 2015-11-04 09:19:42.375 308 12104.88 55.98 54404.15 88888.00 2015-11-04 09:19:42.500 308 12104.85 56.00 54404.18 88888.00 2015-11-04 09:19:42.625 308 12104.77 56.02 54404.18 88888.00 2015-11-04 09:19:42.750 308 12104.67 56.05 54404.18 88888.00 2015-11-04 09:19:42.875 308 12104.65 56.10 54404.18 88888.00 2015-11-04 09:19:43.000 308 12104.60 56.10 54404.12 88888.00 2015-11-04 09:19:43.125 308 12104.50 56.12 54404.12 88888.00 2015-11-04 09:19:43.250 308 12104.45 56.20 54404.15 88888.00 2015-11-04 09:19:43.375 308 12104.45 56.25 54404.12 88888.00 2015-11-04 09:19:43.500 308 12104.38 56.25 54404.10 88888.00 2015-11-04 09:19:43.625 308 12104.35 56.25 54404.07 88888.00 2015-11-04 09:19:43.750 308 12104.30 56.27 54404.05 88888.00 2015-11-04 09:19:43.875 308 12104.15 56.33 54404.05 88888.00 2015-11-04 09:19:44.000 308 12104.00 56.38 54404.00 88888.00 2015-11-04 09:19:44.125 308 12103.90 56.42 54404.03 88888.00 2015-11-04 09:19:44.250 308 12103.77 56.48 54404.03 88888.00 2015-11-04 09:19:44.375 308 12103.67 56.50 54404.00 88888.00 2015-11-04 09:19:44.500 308 12103.52 56.55 54404.00 88888.00 2015-11-04 09:19:44.625 308 12103.40 56.55 54404.00 88888.00 2015-11-04 09:19:44.750 308 12103.35 56.58 54404.00 88888.00 2015-11-04 09:19:44.875 308 12103.23 56.60 54404.00 88888.00 2015-11-04 09:19:45.000 308 12103.02 56.60 54404.00 88888.00 2015-11-04 09:19:45.125 308 12102.77 56.62 54403.97 88888.00 2015-11-04 09:19:45.250 308 12102.60 56.58 54403.95 88888.00 2015-11-04 09:19:45.375 308 12102.50 56.60 54403.95 88888.00 2015-11-04 09:19:45.500 308 12102.25 56.58 54403.97 88888.00 2015-11-04 09:19:45.625 308 12102.00 56.55 54404.00 88888.00 2015-11-04 09:19:45.750 308 12101.85 56.52 54404.00 88888.00 2015-11-04 09:19:45.875 308 12101.65 56.50 54403.97 88888.00 2015-11-04 09:19:46.000 308 12101.48 56.38 54403.97 88888.00 2015-11-04 09:19:46.125 308 12101.25 56.30 54404.00 88888.00 2015-11-04 09:19:46.250 308 12101.02 56.27 54404.00 88888.00 2015-11-04 09:19:46.375 308 12100.88 56.23 54404.00 88888.00 2015-11-04 09:19:46.500 308 12100.70 56.10 54404.03 88888.00 2015-11-04 09:19:46.625 308 12100.48 56.00 54404.05 88888.00 2015-11-04 09:19:46.750 308 12100.27 55.90 54404.03 88888.00 2015-11-04 09:19:46.875 308 12100.12 55.83 54404.07 88888.00 2015-11-04 09:19:47.000 308 12100.00 55.67 54404.05 88888.00 2015-11-04 09:19:47.125 308 12099.85 55.55 54404.07 88888.00 2015-11-04 09:19:47.250 308 12099.65 55.40 54404.10 88888.00 2015-11-04 09:19:47.375 308 12099.48 55.33 54404.15 88888.00 2015-11-04 09:19:47.500 308 12099.30 55.17 54404.15 88888.00 2015-11-04 09:19:47.625 308 12099.17 55.02 54404.15 88888.00 2015-11-04 09:19:47.750 308 12099.12 54.92 54404.20 88888.00 2015-11-04 09:19:47.875 308 12099.08 54.83 54404.25 88888.00 2015-11-04 09:19:48.000 308 12099.00 54.73 54404.25 88888.00 2015-11-04 09:19:48.125 308 12098.95 54.65 54404.25 88888.00 2015-11-04 09:19:48.250 308 12098.95 54.50 54404.30 88888.00 2015-11-04 09:19:48.375 308 12098.98 54.42 54404.32 88888.00 2015-11-04 09:19:48.500 308 12098.90 54.33 54404.32 88888.00 2015-11-04 09:19:48.625 308 12098.88 54.27 54404.38 88888.00 2015-11-04 09:19:48.750 308 12098.90 54.17 54404.38 88888.00 2015-11-04 09:19:48.875 308 12099.05 54.08 54404.38 88888.00 2015-11-04 09:19:49.000 308 12099.10 54.02 54404.35 88888.00 2015-11-04 09:19:49.125 308 12099.15 53.92 54404.40 88888.00 2015-11-04 09:19:49.250 308 12099.15 53.83 54404.40 88888.00 2015-11-04 09:19:49.375 308 12099.23 53.80 54404.40 88888.00 2015-11-04 09:19:49.500 308 12099.35 53.75 54404.43 88888.00 2015-11-04 09:19:49.625 308 12099.42 53.73 54404.47 88888.00 2015-11-04 09:19:49.750 308 12099.52 53.65 54404.47 88888.00 2015-11-04 09:19:49.875 308 12099.58 53.60 54404.47 88888.00 2015-11-04 09:19:50.000 308 12099.58 53.55 54404.45 88888.00 2015-11-04 09:19:50.125 308 12099.70 53.52 54404.45 88888.00 2015-11-04 09:19:50.250 308 12099.80 53.50 54404.45 88888.00 2015-11-04 09:19:50.375 308 12099.83 53.50 54404.45 88888.00 2015-11-04 09:19:50.500 308 12099.85 53.48 54404.43 88888.00 2015-11-04 09:19:50.625 308 12099.98 53.48 54404.40 88888.00 2015-11-04 09:19:50.750 308 12100.08 53.50 54404.40 88888.00 2015-11-04 09:19:50.875 308 12100.12 53.50 54404.38 88888.00 2015-11-04 09:19:51.000 308 12100.17 53.52 54404.38 88888.00 2015-11-04 09:19:51.125 308 12100.27 53.55 54404.35 88888.00 2015-11-04 09:19:51.250 308 12100.30 53.55 54404.32 88888.00 2015-11-04 09:19:51.375 308 12100.33 53.60 54404.28 88888.00 2015-11-04 09:19:51.500 308 12100.38 53.62 54404.25 88888.00 2015-11-04 09:19:51.625 308 12100.35 53.67 54404.22 88888.00 2015-11-04 09:19:51.750 308 12100.30 53.70 54404.20 88888.00 2015-11-04 09:19:51.875 308 12100.35 53.80 54404.15 88888.00 2015-11-04 09:19:52.000 308 12100.40 53.88 54404.12 88888.00 2015-11-04 09:19:52.125 308 12100.38 53.88 54404.07 88888.00 2015-11-04 09:19:52.250 308 12100.38 53.92 54404.05 88888.00 2015-11-04 09:19:52.375 308 12100.35 54.00 54404.00 88888.00 2015-11-04 09:19:52.500 308 12100.35 54.02 54403.97 88888.00 2015-11-04 09:19:52.625 308 12100.30 54.10 54403.95 88888.00 2015-11-04 09:19:52.750 308 12100.27 54.17 54403.93 88888.00 2015-11-04 09:19:52.875 308 12100.20 54.25 54403.90 88888.00 2015-11-04 09:19:53.000 308 12100.15 54.33 54403.85 88888.00 2015-11-04 09:19:53.125 308 12100.08 54.40 54403.82 88888.00 2015-11-04 09:19:53.250 308 12100.00 54.40 54403.75 88888.00 2015-11-04 09:19:53.375 308 12099.92 54.42 54403.72 88888.00 2015-11-04 09:19:53.500 308 12099.77 54.45 54403.70 88888.00 2015-11-04 09:19:53.625 308 12099.70 54.48 54403.70 88888.00 2015-11-04 09:19:53.750 308 12099.55 54.50 54403.68 88888.00 2015-11-04 09:19:53.875 308 12099.42 54.60 54403.65 88888.00 2015-11-04 09:19:54.000 308 12099.40 54.65 54403.62 88888.00 2015-11-04 09:19:54.125 308 12099.30 54.65 54403.60 88888.00 2015-11-04 09:19:54.250 308 12099.12 54.70 54403.60 88888.00 2015-11-04 09:19:54.375 308 12098.98 54.73 54403.62 88888.00 2015-11-04 09:19:54.500 308 12098.88 54.70 54403.60 88888.00 2015-11-04 09:19:54.625 308 12098.73 54.67 54403.57 88888.00 2015-11-04 09:19:54.750 308 12098.58 54.67 54403.57 88888.00 2015-11-04 09:19:54.875 308 12098.52 54.65 54403.60 88888.00 2015-11-04 09:19:55.000 308 12098.45 54.62 54403.57 88888.00 2015-11-04 09:19:55.125 308 12098.33 54.58 54403.60 88888.00 2015-11-04 09:19:55.250 308 12098.10 54.48 54403.65 88888.00 2015-11-04 09:19:55.375 308 12098.00 54.45 54403.65 88888.00 2015-11-04 09:19:55.500 308 12097.92 54.45 54403.65 88888.00 2015-11-04 09:19:55.625 308 12097.88 54.38 54403.70 88888.00 2015-11-04 09:19:55.750 308 12097.67 54.33 54403.70 88888.00 2015-11-04 09:19:55.875 308 12097.42 54.23 54403.70 88888.00 2015-11-04 09:19:56.000 308 12097.27 54.17 54403.72 88888.00 2015-11-04 09:19:56.125 308 12097.17 54.12 54403.75 88888.00 2015-11-04 09:19:56.250 308 12097.00 54.00 54403.80 88888.00 2015-11-04 09:19:56.375 308 12096.85 53.95 54403.85 88888.00 2015-11-04 09:19:56.500 308 12096.67 53.88 54403.90 88888.00 2015-11-04 09:19:56.625 308 12096.55 53.77 54403.88 88888.00 2015-11-04 09:19:56.750 308 12096.33 53.65 54403.95 88888.00 2015-11-04 09:19:56.875 308 12096.17 53.58 54403.97 88888.00 2015-11-04 09:19:57.000 308 12095.98 53.50 54404.00 88888.00 2015-11-04 09:19:57.125 308 12095.77 53.42 54404.05 88888.00 2015-11-04 09:19:57.250 308 12095.52 53.33 54404.10 88888.00 2015-11-04 09:19:57.375 308 12095.33 53.25 54404.12 88888.00 2015-11-04 09:19:57.500 308 12095.12 53.15 54404.15 88888.00 2015-11-04 09:19:57.625 308 12094.92 53.05 54404.22 88888.00 2015-11-04 09:19:57.750 308 12094.77 52.98 54404.28 88888.00 2015-11-04 09:19:57.875 308 12094.62 52.88 54404.32 88888.00 2015-11-04 09:19:58.000 308 12094.45 52.73 54404.35 88888.00 2015-11-04 09:19:58.125 308 12094.27 52.65 54404.40 88888.00 2015-11-04 09:19:58.250 308 12094.10 52.55 54404.45 88888.00 2015-11-04 09:19:58.375 308 12093.98 52.50 54404.45 88888.00 2015-11-04 09:19:58.500 308 12093.85 52.40 54404.47 88888.00 2015-11-04 09:19:58.625 308 12093.65 52.30 54404.53 88888.00 2015-11-04 09:19:58.750 308 12093.45 52.20 54404.55 88888.00 2015-11-04 09:19:58.875 308 12093.27 52.15 54404.57 88888.00 2015-11-04 09:19:59.000 308 12093.12 52.08 54404.57 88888.00 2015-11-04 09:19:59.125 308 12092.95 52.02 54404.65 88888.00 2015-11-04 09:19:59.250 308 12092.85 51.92 54404.68 88888.00 2015-11-04 09:19:59.375 308 12092.80 51.90 54404.68 88888.00 2015-11-04 09:19:59.500 308 12092.73 51.85 54404.70 88888.00 2015-11-04 09:19:59.625 308 12092.70 51.83 54404.70 88888.00 2015-11-04 09:19:59.750 308 12092.67 51.80 54404.72 88888.00 2015-11-04 09:19:59.875 308 12092.62 51.80 54404.72 88888.00 2015-11-04 09:20:00.000 308 12092.62 51.83 54404.75 88888.00 2015-11-04 09:20:00.125 308 12092.67 51.85 54404.78 88888.00 2015-11-04 09:20:00.250 308 12092.70 51.88 54404.78 88888.00 2015-11-04 09:20:00.375 308 12092.60 51.90 54404.90 88888.00 2015-11-04 09:20:00.500 308 12092.58 51.90 54404.75 88888.00 2015-11-04 09:20:00.625 308 12092.65 51.92 54404.70 88888.00 2015-11-04 09:20:00.750 308 12092.70 52.02 54404.75 88888.00 2015-11-04 09:20:00.875 308 12092.75 52.10 54404.75 88888.00 2015-11-04 09:20:01.000 308 12092.77 52.12 54404.72 88888.00 2015-11-04 09:20:01.125 308 12092.80 52.20 54404.70 88888.00 2015-11-04 09:20:01.250 308 12092.80 52.35 54404.70 88888.00 2015-11-04 09:20:01.375 308 12092.83 52.45 54404.68 88888.00 2015-11-04 09:20:01.500 308 12092.85 52.60 54404.68 88888.00 2015-11-04 09:20:01.625 308 12092.88 52.75 54404.65 88888.00 2015-11-04 09:20:01.750 308 12092.92 52.90 54404.62 88888.00 2015-11-04 09:20:01.875 308 12092.85 53.02 54404.60 88888.00 2015-11-04 09:20:02.000 308 12092.83 53.15 54404.53 88888.00 2015-11-04 09:20:02.125 308 12092.83 53.25 54404.50 88888.00 2015-11-04 09:20:02.250 308 12092.77 53.42 54404.50 88888.00 2015-11-04 09:20:02.375 308 12092.80 53.55 54404.47 88888.00 2015-11-04 09:20:02.500 308 12092.75 53.65 54404.45 88888.00 2015-11-04 09:20:02.625 308 12092.70 53.80 54404.43 88888.00 2015-11-04 09:20:02.750 308 12092.70 53.95 54404.43 88888.00 2015-11-04 09:20:02.875 308 12092.70 54.15 54404.40 88888.00 2015-11-04 09:20:03.000 308 12092.60 54.30 54404.40 88888.00 2015-11-04 09:20:03.125 308 12092.45 54.35 54404.38 88888.00 2015-11-04 09:20:03.250 308 12092.35 54.40 54404.35 88888.00 2015-11-04 09:20:03.375 308 12092.25 54.48 54404.35 88888.00 2015-11-04 09:20:03.500 308 12092.15 54.60 54404.32 88888.00 2015-11-04 09:20:03.625 308 12092.12 54.67 54404.30 88888.00 2015-11-04 09:20:03.750 308 12092.05 54.73 54404.25 88888.00 2015-11-04 09:20:03.875 308 12091.95 54.77 54404.28 88888.00 2015-11-04 09:20:04.000 308 12091.80 54.83 54404.28 88888.00 2015-11-04 09:20:04.125 308 12091.67 54.85 54404.28 88888.00 2015-11-04 09:20:04.250 308 12091.50 54.83 54404.28 88888.00 2015-11-04 09:20:04.375 308 12091.38 54.85 54404.22 88888.00 2015-11-04 09:20:04.500 308 12091.30 54.85 54404.22 88888.00 2015-11-04 09:20:04.625 308 12091.17 54.85 54404.20 88888.00 2015-11-04 09:20:04.750 308 12091.15 54.88 54404.22 88888.00 2015-11-04 09:20:04.875 308 12091.02 54.83 54404.20 88888.00 2015-11-04 09:20:05.000 308 12090.92 54.83 54404.20 88888.00 2015-11-04 09:20:05.125 308 12090.88 54.85 54404.20 88888.00 2015-11-04 09:20:05.250 308 12090.80 54.83 54404.20 88888.00 2015-11-04 09:20:05.375 308 12090.70 54.80 54404.18 88888.00 2015-11-04 09:20:05.500 308 12090.55 54.80 54404.20 88888.00 2015-11-04 09:20:05.625 308 12090.40 54.77 54404.20 88888.00 2015-11-04 09:20:05.750 308 12090.33 54.80 54404.18 88888.00 2015-11-04 09:20:05.875 308 12090.20 54.77 54404.18 88888.00 2015-11-04 09:20:06.000 308 12090.05 54.77 54404.15 88888.00 2015-11-04 09:20:06.125 308 12089.92 54.80 54404.15 88888.00 2015-11-04 09:20:06.250 308 12089.80 54.77 54404.15 88888.00 2015-11-04 09:20:06.375 308 12089.70 54.75 54404.18 88888.00 2015-11-04 09:20:06.500 308 12089.50 54.75 54404.20 88888.00 2015-11-04 09:20:06.625 308 12089.35 54.83 54404.22 88888.00 2015-11-04 09:20:06.750 308 12089.20 54.80 54404.20 88888.00 2015-11-04 09:20:06.875 308 12089.12 54.83 54404.20 88888.00 2015-11-04 09:20:07.000 308 12088.92 54.85 54404.20 88888.00 2015-11-04 09:20:07.125 308 12088.77 54.88 54404.22 88888.00 2015-11-04 09:20:07.250 308 12088.60 54.90 54404.25 88888.00 2015-11-04 09:20:07.375 308 12088.50 54.92 54404.25 88888.00 2015-11-04 09:20:07.500 308 12088.42 54.92 54404.28 88888.00 2015-11-04 09:20:07.625 308 12088.35 54.98 54404.28 88888.00 2015-11-04 09:20:07.750 308 12088.20 54.98 54404.32 88888.00 2015-11-04 09:20:07.875 308 12088.08 54.98 54404.32 88888.00 2015-11-04 09:20:08.000 308 12088.02 55.00 54404.32 88888.00 2015-11-04 09:20:08.125 308 12088.02 55.00 54404.35 88888.00 2015-11-04 09:20:08.250 308 12087.95 54.92 54404.38 88888.00 2015-11-04 09:20:08.375 308 12087.95 54.92 54404.38 88888.00 2015-11-04 09:20:08.500 308 12087.95 54.90 54404.40 88888.00 2015-11-04 09:20:08.625 308 12088.00 54.88 54404.45 88888.00 2015-11-04 09:20:08.750 308 12088.02 54.77 54404.47 88888.00 2015-11-04 09:20:08.875 308 12088.10 54.67 54404.45 88888.00 2015-11-04 09:20:09.000 308 12088.17 54.58 54404.43 88888.00 2015-11-04 09:20:09.125 308 12088.20 54.50 54404.47 88888.00 2015-11-04 09:20:09.250 308 12088.30 54.42 54404.53 88888.00 2015-11-04 09:20:09.375 308 12088.42 54.38 54404.55 88888.00 2015-11-04 09:20:09.500 308 12088.52 54.25 54404.57 88888.00 2015-11-04 09:20:09.625 308 12088.60 54.15 54404.60 88888.00 2015-11-04 09:20:09.750 308 12088.70 54.02 54404.60 88888.00 2015-11-04 09:20:09.875 308 12088.85 53.92 54404.62 88888.00 2015-11-04 09:20:10.000 308 12088.98 53.77 54404.65 88888.00 2015-11-04 09:20:10.125 308 12089.08 53.62 54404.70 88888.00 2015-11-04 09:20:10.250 308 12089.15 53.48 54404.72 88888.00 2015-11-04 09:20:10.375 308 12089.27 53.35 54404.72 88888.00 2015-11-04 09:20:10.500 308 12089.45 53.15 54404.75 88888.00 2015-11-04 09:20:10.625 308 12089.55 53.02 54404.78 88888.00 2015-11-04 09:20:10.750 308 12089.62 52.88 54404.80 88888.00 2015-11-04 09:20:10.875 308 12089.73 52.67 54404.80 88888.00 2015-11-04 09:20:11.000 308 12089.80 52.50 54404.85 88888.00 2015-11-04 09:20:11.125 308 12089.90 52.33 54404.88 88888.00 2015-11-04 09:20:11.250 308 12089.92 52.10 54404.93 88888.00 2015-11-04 09:20:11.375 308 12090.00 51.95 54404.90 88888.00 2015-11-04 09:20:11.500 308 12090.10 51.77 54404.93 88888.00 2015-11-04 09:20:11.625 308 12090.15 51.62 54404.95 88888.00 2015-11-04 09:20:11.750 308 12090.20 51.42 54404.97 88888.00 2015-11-04 09:20:11.875 308 12090.25 51.27 54405.03 88888.00 2015-11-04 09:20:12.000 308 12090.33 51.12 54405.05 88888.00 2015-11-04 09:20:12.125 308 12090.35 50.95 54405.07 88888.00 2015-11-04 09:20:12.250 308 12090.35 50.75 54405.10 88888.00 2015-11-04 09:20:12.375 308 12090.30 50.62 54405.12 88888.00 2015-11-04 09:20:12.500 308 12090.27 50.50 54405.12 88888.00 2015-11-04 09:20:12.625 308 12090.25 50.40 54405.15 88888.00 2015-11-04 09:20:12.750 308 12090.23 50.33 54405.18 88888.00 2015-11-04 09:20:12.875 308 12090.12 50.20 54405.20 88888.00 2015-11-04 09:20:13.000 308 12090.00 50.10 54405.20 88888.00 2015-11-04 09:20:13.125 308 12089.90 50.02 54405.28 88888.00 2015-11-04 09:20:13.250 308 12089.80 49.92 54405.30 88888.00 2015-11-04 09:20:13.375 308 12089.73 49.88 54405.32 88888.00 2015-11-04 09:20:13.500 308 12089.62 49.73 54405.38 88888.00 2015-11-04 09:20:13.625 308 12089.55 49.62 54405.40 88888.00 2015-11-04 09:20:13.750 308 12089.40 49.60 54405.45 88888.00 2015-11-04 09:20:13.875 308 12089.23 49.58 54405.47 88888.00 2015-11-04 09:20:14.000 308 12089.12 49.55 54405.50 88888.00 2015-11-04 09:20:14.125 308 12089.00 49.50 54405.53 88888.00 2015-11-04 09:20:14.250 308 12088.80 49.40 54405.57 88888.00 2015-11-04 09:20:14.375 308 12088.70 49.40 54405.60 88888.00 2015-11-04 09:20:14.500 308 12088.55 49.45 54405.65 88888.00 2015-11-04 09:20:14.625 308 12088.42 49.48 54405.65 88888.00 2015-11-04 09:20:14.750 308 12088.30 49.50 54405.68 88888.00 2015-11-04 09:20:14.875 308 12088.12 49.58 54405.70 88888.00 2015-11-04 09:20:15.000 308 12087.98 49.65 54405.72 88888.00 2015-11-04 09:20:15.125 308 12087.80 49.73 54405.75 88888.00 2015-11-04 09:20:15.250 308 12087.55 49.77 54405.80 88888.00 2015-11-04 09:20:15.375 308 12087.40 49.83 54405.80 88888.00 2015-11-04 09:20:15.500 308 12087.25 49.90 54405.80 88888.00 2015-11-04 09:20:15.625 308 12087.10 50.08 54405.88 88888.00 2015-11-04 09:20:15.750 308 12086.92 50.23 54405.90 88888.00 2015-11-04 09:20:15.875 308 12086.75 50.35 54405.93 88888.00 2015-11-04 09:20:16.000 308 12086.60 50.45 54405.90 88888.00 2015-11-04 09:20:16.125 308 12086.45 50.58 54405.90 88888.00 2015-11-04 09:20:16.250 308 12086.27 50.75 54405.88 88888.00 2015-11-04 09:20:16.375 308 12086.15 50.92 54405.88 88888.00 2015-11-04 09:20:16.500 308 12085.92 51.12 54405.93 88888.00 2015-11-04 09:20:16.625 308 12085.67 51.30 54405.93 88888.00 2015-11-04 09:20:16.750 308 12085.50 51.48 54405.93 88888.00 2015-11-04 09:20:16.875 308 12085.25 51.65 54405.88 88888.00 2015-11-04 09:20:17.000 308 12085.05 51.80 54405.85 88888.00 2015-11-04 09:20:17.125 308 12084.85 51.98 54405.85 88888.00 2015-11-04 09:20:17.250 308 12084.58 52.15 54405.82 88888.00 2015-11-04 09:20:17.375 308 12084.35 52.30 54405.82 88888.00 2015-11-04 09:20:17.500 308 12084.10 52.50 54405.85 88888.00 2015-11-04 09:20:17.625 308 12083.92 52.65 54405.80 88888.00 2015-11-04 09:20:17.750 308 12083.70 52.80 54405.78 88888.00 2015-11-04 09:20:17.875 308 12083.55 52.98 54405.75 88888.00 2015-11-04 09:20:18.000 308 12083.48 53.10 54405.75 88888.00 2015-11-04 09:20:18.125 308 12083.27 53.23 54405.75 88888.00 2015-11-04 09:20:18.250 308 12083.05 53.38 54405.75 88888.00 2015-11-04 09:20:18.375 308 12082.90 53.48 54405.70 88888.00 2015-11-04 09:20:18.500 308 12082.70 53.55 54405.68 88888.00 2015-11-04 09:20:18.625 308 12082.50 53.62 54405.68 88888.00 2015-11-04 09:20:18.750 308 12082.40 53.73 54405.68 88888.00 2015-11-04 09:20:18.875 308 12082.33 53.88 54405.65 88888.00 2015-11-04 09:20:19.000 308 12082.27 53.92 54405.60 88888.00 2015-11-04 09:20:19.125 308 12082.23 53.98 54405.62 88888.00 2015-11-04 09:20:19.250 308 12082.08 54.02 54405.62 88888.00 2015-11-04 09:20:19.375 308 12081.95 54.02 54405.60 88888.00 2015-11-04 09:20:19.500 308 12081.90 54.05 54405.57 88888.00 2015-11-04 09:20:19.625 308 12081.88 54.12 54405.57 88888.00 2015-11-04 09:20:19.750 308 12081.85 54.17 54405.57 88888.00 2015-11-04 09:20:19.875 308 12081.88 54.23 54405.60 88888.00 2015-11-04 09:20:20.000 308 12081.88 54.23 54405.57 88888.00 2015-11-04 09:20:20.125 308 12081.95 54.25 54405.57 88888.00 2015-11-04 09:20:20.250 308 12082.00 54.25 54405.55 88888.00 2015-11-04 09:20:20.375 308 12082.12 54.25 54405.53 88888.00 2015-11-04 09:20:20.500 308 12082.23 54.23 54405.55 88888.00 2015-11-04 09:20:20.625 308 12082.35 54.20 54405.53 88888.00 2015-11-04 09:20:20.750 308 12082.48 54.17 54405.47 88888.00 2015-11-04 09:20:20.875 308 12082.60 54.15 54405.45 88888.00 2015-11-04 09:20:21.000 308 12082.73 54.08 54405.40 88888.00 2015-11-04 09:20:21.125 308 12082.77 54.00 54405.40 88888.00 2015-11-04 09:20:21.250 308 12082.92 53.92 54405.40 88888.00 2015-11-04 09:20:21.375 308 12083.15 53.90 54405.40 88888.00 2015-11-04 09:20:21.500 308 12083.33 53.83 54405.43 88888.00 2015-11-04 09:20:21.625 308 12083.50 53.80 54405.38 88888.00 2015-11-04 09:20:21.750 308 12083.62 53.75 54405.32 88888.00 2015-11-04 09:20:21.875 308 12083.85 53.65 54405.30 88888.00 2015-11-04 09:20:22.000 308 12084.08 53.62 54405.28 88888.00 2015-11-04 09:20:22.125 308 12084.35 53.58 54405.30 88888.00 2015-11-04 09:20:22.250 308 12084.52 53.50 54405.25 88888.00 2015-11-04 09:20:22.375 308 12084.70 53.50 54405.20 88888.00 2015-11-04 09:20:22.500 308 12084.85 53.48 54405.20 88888.00 2015-11-04 09:20:22.625 308 12085.02 53.45 54405.20 88888.00 2015-11-04 09:20:22.750 308 12085.15 53.38 54405.18 88888.00 2015-11-04 09:20:22.875 308 12085.27 53.33 54405.15 88888.00 2015-11-04 09:20:23.000 308 12085.38 53.25 54405.12 88888.00 2015-11-04 09:20:23.125 308 12085.40 53.17 54405.12 88888.00 2015-11-04 09:20:23.250 308 12085.35 53.12 54405.15 88888.00 2015-11-04 09:20:23.375 308 12085.33 53.08 54405.15 88888.00 2015-11-04 09:20:23.500 308 12085.30 53.00 54405.15 88888.00 2015-11-04 09:20:23.625 308 12085.27 52.92 54405.15 88888.00 2015-11-04 09:20:23.750 308 12085.20 52.83 54405.15 88888.00 2015-11-04 09:20:23.875 308 12085.10 52.77 54405.18 88888.00 2015-11-04 09:20:24.000 308 12084.95 52.67 54405.18 88888.00 2015-11-04 09:20:24.125 308 12084.80 52.58 54405.22 88888.00 2015-11-04 09:20:24.250 308 12084.67 52.38 54405.25 88888.00 2015-11-04 09:20:24.375 308 12084.58 52.33 54405.25 88888.00 2015-11-04 09:20:24.500 308 12084.38 52.17 54405.28 88888.00 2015-11-04 09:20:24.625 308 12084.15 52.08 54405.28 88888.00 2015-11-04 09:20:24.750 308 12083.92 51.98 54405.32 88888.00 2015-11-04 09:20:24.875 308 12083.67 51.90 54405.32 88888.00 2015-11-04 09:20:25.000 308 12083.50 51.77 54405.35 88888.00 2015-11-04 09:20:25.125 308 12083.35 51.67 54405.35 88888.00 2015-11-04 09:20:25.250 308 12083.15 51.50 54405.35 88888.00 2015-11-04 09:20:25.375 308 12082.92 51.48 54405.40 88888.00 2015-11-04 09:20:25.500 308 12082.73 51.40 54405.40 88888.00 2015-11-04 09:20:25.625 308 12082.55 51.25 54405.43 88888.00 2015-11-04 09:20:25.750 308 12082.42 51.17 54405.40 88888.00 2015-11-04 09:20:25.875 308 12082.33 51.17 54405.40 88888.00 2015-11-04 09:20:26.000 308 12082.12 51.12 54405.38 88888.00 2015-11-04 09:20:26.125 308 12081.98 51.02 54405.38 88888.00 2015-11-04 09:20:26.250 308 12081.77 51.00 54405.38 88888.00 2015-11-04 09:20:26.375 308 12081.60 51.00 54405.35 88888.00 2015-11-04 09:20:26.500 308 12081.40 50.95 54405.35 88888.00 2015-11-04 09:20:26.625 308 12081.30 50.90 54405.32 88888.00 2015-11-04 09:20:26.750 308 12081.17 50.90 54405.30 88888.00 2015-11-04 09:20:26.875 308 12081.05 50.95 54405.30 88888.00 2015-11-04 09:20:27.000 308 12080.88 51.05 54405.30 88888.00 2015-11-04 09:20:27.125 308 12080.83 51.17 54405.30 88888.00 2015-11-04 09:20:27.250 308 12080.73 51.23 54405.30 88888.00 2015-11-04 09:20:27.375 308 12080.73 51.27 54405.25 88888.00 2015-11-04 09:20:27.500 308 12080.65 51.30 54405.25 88888.00 2015-11-04 09:20:27.625 308 12080.52 51.35 54405.22 88888.00 2015-11-04 09:20:27.750 308 12080.42 51.38 54405.22 88888.00 2015-11-04 09:20:27.875 308 12080.35 51.45 54405.18 88888.00 2015-11-04 09:20:28.000 308 12080.30 51.48 54405.12 88888.00 2015-11-04 09:20:28.125 308 12080.27 51.55 54405.12 88888.00 2015-11-04 09:20:28.250 308 12080.25 51.62 54405.12 88888.00 2015-11-04 09:20:28.375 308 12080.30 51.70 54405.10 88888.00 2015-11-04 09:20:28.500 308 12080.27 51.77 54405.07 88888.00 2015-11-04 09:20:28.625 308 12080.23 51.85 54405.07 88888.00 2015-11-04 09:20:28.750 308 12080.27 51.92 54405.05 88888.00 2015-11-04 09:20:28.875 308 12080.33 51.95 54405.03 88888.00 2015-11-04 09:20:29.000 308 12080.33 51.98 54405.00 88888.00 2015-11-04 09:20:29.125 308 12080.30 52.05 54404.97 88888.00 2015-11-04 09:20:29.250 308 12080.33 52.10 54405.00 88888.00 2015-11-04 09:20:29.375 308 12080.42 52.15 54405.00 88888.00 2015-11-04 09:20:29.500 308 12080.50 52.20 54405.00 88888.00 2015-11-04 09:20:29.625 308 12080.62 52.23 54405.00 88888.00 2015-11-04 09:20:29.750 308 12080.65 52.23 54404.97 88888.00 2015-11-04 09:20:29.875 308 12080.75 52.23 54404.97 88888.00 2015-11-04 09:20:30.000 308 12080.88 52.17 54404.95 88888.00 2015-11-04 09:20:30.125 308 12080.95 52.12 54404.97 88888.00 2015-11-04 09:20:30.250 308 12081.02 52.08 54405.03 88888.00 2015-11-04 09:20:30.375 308 12081.15 52.02 54405.00 88888.00 2015-11-04 09:20:30.500 308 12081.25 51.95 54405.00 88888.00 2015-11-04 09:20:30.625 308 12081.25 51.88 54405.03 88888.00 2015-11-04 09:20:30.750 308 12081.27 51.80 54405.03 88888.00 2015-11-04 09:20:30.875 308 12081.40 51.75 54405.03 88888.00 2015-11-04 09:20:31.000 308 12081.45 51.65 54405.00 88888.00 2015-11-04 09:20:31.125 308 12081.48 51.58 54405.03 88888.00 2015-11-04 09:20:31.250 308 12081.52 51.42 54405.10 88888.00 2015-11-04 09:20:31.375 308 12081.60 51.33 54405.10 88888.00 2015-11-04 09:20:31.500 308 12081.55 51.23 54405.12 88888.00 2015-11-04 09:20:31.625 308 12081.50 51.12 54405.15 88888.00 2015-11-04 09:20:31.750 308 12081.50 50.98 54405.15 88888.00 2015-11-04 09:20:31.875 308 12081.52 50.83 54405.18 88888.00 2015-11-04 09:20:32.000 308 12081.55 50.75 54405.20 88888.00 2015-11-04 09:20:32.125 308 12081.50 50.65 54405.22 88888.00 2015-11-04 09:20:32.250 308 12081.42 50.50 54405.20 88888.00 2015-11-04 09:20:32.375 308 12081.42 50.48 54405.20 88888.00 2015-11-04 09:20:32.500 308 12081.38 50.45 54405.20 88888.00 2015-11-04 09:20:32.625 308 12081.35 50.38 54405.20 88888.00 2015-11-04 09:20:32.750 308 12081.33 50.33 54405.20 88888.00 2015-11-04 09:20:32.875 308 12081.27 50.33 54405.20 88888.00 2015-11-04 09:20:33.000 308 12081.20 50.33 54405.15 88888.00 2015-11-04 09:20:33.125 308 12081.02 50.35 54405.18 88888.00 2015-11-04 09:20:33.250 308 12080.80 50.35 54405.20 88888.00 2015-11-04 09:20:33.375 308 12080.70 50.40 54405.20 88888.00 2015-11-04 09:20:33.500 308 12080.52 50.45 54405.20 88888.00 2015-11-04 09:20:33.625 308 12080.33 50.48 54405.20 88888.00 2015-11-04 09:20:33.750 308 12080.12 50.58 54405.18 88888.00 2015-11-04 09:20:33.875 308 12079.95 50.73 54405.15 88888.00 2015-11-04 09:20:34.000 308 12079.73 50.85 54405.15 88888.00 2015-11-04 09:20:34.125 308 12079.48 50.98 54405.15 88888.00 2015-11-04 09:20:34.250 308 12079.25 51.15 54405.12 88888.00 2015-11-04 09:20:34.375 308 12079.08 51.27 54405.12 88888.00 2015-11-04 09:20:34.500 308 12078.90 51.42 54405.12 88888.00 2015-11-04 09:20:34.625 308 12078.70 51.55 54405.12 88888.00 2015-11-04 09:20:34.750 308 12078.52 51.70 54405.07 88888.00 2015-11-04 09:20:34.875 308 12078.33 51.90 54405.07 88888.00 2015-11-04 09:20:35.000 308 12078.08 52.00 54405.07 88888.00 2015-11-04 09:20:35.125 308 12077.90 52.12 54405.10 88888.00 2015-11-04 09:20:35.250 308 12077.70 52.25 54405.05 88888.00 2015-11-04 09:20:35.375 308 12077.65 52.38 54405.03 88888.00 2015-11-04 09:20:35.500 308 12077.45 52.45 54405.03 88888.00 2015-11-04 09:20:35.625 308 12077.38 52.55 54405.00 88888.00 2015-11-04 09:20:35.750 308 12077.33 52.65 54405.03 88888.00 2015-11-04 09:20:35.875 308 12077.30 52.70 54405.05 88888.00 2015-11-04 09:20:36.000 308 12077.20 52.73 54405.05 88888.00 2015-11-04 09:20:36.125 308 12077.12 52.77 54405.05 88888.00 2015-11-04 09:20:36.250 308 12077.05 52.83 54405.05 88888.00 2015-11-04 09:20:36.375 308 12077.00 52.85 54405.05 88888.00 2015-11-04 09:20:36.500 308 12076.92 52.85 54405.07 88888.00 2015-11-04 09:20:36.625 308 12076.90 52.80 54405.07 88888.00 2015-11-04 09:20:36.750 308 12076.90 52.75 54405.10 88888.00 2015-11-04 09:20:36.875 308 12076.85 52.70 54405.10 88888.00 2015-11-04 09:20:37.000 308 12076.85 52.65 54405.10 88888.00 2015-11-04 09:20:37.125 308 12076.83 52.58 54405.12 88888.00 2015-11-04 09:20:37.250 308 12076.83 52.52 54405.15 88888.00 2015-11-04 09:20:37.375 308 12076.83 52.48 54405.18 88888.00 2015-11-04 09:20:37.500 308 12076.83 52.40 54405.20 88888.00 2015-11-04 09:20:37.625 308 12076.80 52.35 54405.22 88888.00 2015-11-04 09:20:37.750 308 12076.75 52.30 54405.30 88888.00 2015-11-04 09:20:37.875 308 12076.70 52.25 54405.32 88888.00 2015-11-04 09:20:38.000 308 12076.73 52.15 54405.30 88888.00 2015-11-04 09:20:38.125 308 12076.67 52.12 54405.38 88888.00 2015-11-04 09:20:38.250 308 12076.55 52.02 54405.38 88888.00 2015-11-04 09:20:38.375 308 12076.62 51.98 54405.45 88888.00 2015-11-04 09:20:38.500 308 12076.65 51.90 54405.47 88888.00 2015-11-04 09:20:38.625 308 12076.65 51.83 54405.53 88888.00 2015-11-04 09:20:38.750 308 12076.55 51.70 54405.53 88888.00 2015-11-04 09:20:38.875 308 12076.58 51.60 54405.57 88888.00 2015-11-04 09:20:39.000 308 12076.52 51.52 54405.62 88888.00 2015-11-04 09:20:39.125 308 12076.45 51.42 54405.65 88888.00 2015-11-04 09:20:39.250 308 12076.38 51.27 54405.70 88888.00 2015-11-04 09:20:39.375 308 12076.30 51.17 54405.75 88888.00 2015-11-04 09:20:39.500 308 12076.23 51.05 54405.78 88888.00 2015-11-04 09:20:39.625 308 12076.17 50.85 54405.82 88888.00 2015-11-04 09:20:39.750 308 12076.05 50.70 54405.90 88888.00 2015-11-04 09:20:39.875 308 12075.95 50.52 54405.90 88888.00 2015-11-04 09:20:40.000 308 12075.85 50.38 54405.95 88888.00 2015-11-04 09:20:40.125 308 12075.75 50.23 54406.00 88888.00 2015-11-04 09:20:40.250 308 12075.60 50.08 54406.00 88888.00 2015-11-04 09:20:40.375 308 12075.45 49.92 54406.05 88888.00 2015-11-04 09:20:40.500 308 12075.30 49.77 54406.10 88888.00 2015-11-04 09:20:40.625 308 12075.17 49.65 54406.12 88888.00 2015-11-04 09:20:40.750 308 12075.08 49.55 54406.15 88888.00 2015-11-04 09:20:40.875 308 12075.00 49.42 54406.18 88888.00 2015-11-04 09:20:41.000 308 12074.85 49.25 54406.20 88888.00 2015-11-04 09:20:41.125 308 12074.62 49.12 54406.28 88888.00 2015-11-04 09:20:41.250 308 12074.48 48.95 54406.30 88888.00 2015-11-04 09:20:41.375 308 12074.40 48.88 54406.30 88888.00 2015-11-04 09:20:41.500 308 12074.23 48.77 54406.35 88888.00 2015-11-04 09:20:41.625 308 12074.02 48.73 54406.35 88888.00 2015-11-04 09:20:41.750 308 12073.95 48.62 54406.38 88888.00 2015-11-04 09:20:41.875 308 12073.85 48.52 54406.40 88888.00 2015-11-04 09:20:42.000 308 12073.75 48.45 54406.38 88888.00 2015-11-04 09:20:42.125 308 12073.65 48.40 54406.43 88888.00 2015-11-04 09:20:42.250 308 12073.48 48.33 54406.40 88888.00 2015-11-04 09:20:42.375 308 12073.38 48.27 54406.40 88888.00 2015-11-04 09:20:42.500 308 12073.27 48.30 54406.43 88888.00 2015-11-04 09:20:42.625 308 12073.20 48.30 54406.43 88888.00 2015-11-04 09:20:42.750 308 12073.15 48.27 54406.40 88888.00 2015-11-04 09:20:42.875 308 12073.05 48.25 54406.40 88888.00 2015-11-04 09:20:43.000 308 12072.88 48.25 54406.38 88888.00 2015-11-04 09:20:43.125 308 12072.77 48.25 54406.38 88888.00 2015-11-04 09:20:43.250 308 12072.77 48.30 54406.38 88888.00 2015-11-04 09:20:43.375 308 12072.80 48.33 54406.35 88888.00 2015-11-04 09:20:43.500 308 12072.75 48.35 54406.35 88888.00 2015-11-04 09:20:43.625 308 12072.77 48.40 54406.35 88888.00 2015-11-04 09:20:43.750 308 12072.77 48.40 54406.32 88888.00 2015-11-04 09:20:43.875 308 12072.70 48.35 54406.28 88888.00 2015-11-04 09:20:44.000 308 12072.65 48.30 54406.22 88888.00 2015-11-04 09:20:44.125 308 12072.70 48.30 54406.20 88888.00 2015-11-04 09:20:44.250 308 12072.75 48.27 54406.18 88888.00 2015-11-04 09:20:44.375 308 12072.77 48.27 54406.12 88888.00 2015-11-04 09:20:44.500 308 12072.85 48.30 54406.10 88888.00 2015-11-04 09:20:44.625 308 12072.95 48.27 54406.00 88888.00 2015-11-04 09:20:44.750 308 12073.05 48.25 54406.00 88888.00 2015-11-04 09:20:44.875 308 12073.17 48.25 54405.97 88888.00 2015-11-04 09:20:45.000 308 12073.23 48.23 54405.90 88888.00 2015-11-04 09:20:45.125 308 12073.33 48.23 54405.85 88888.00 2015-11-04 09:20:45.250 308 12073.42 48.23 54405.80 88888.00 2015-11-04 09:20:45.375 308 12073.52 48.25 54405.80 88888.00 2015-11-04 09:20:45.500 308 12073.52 48.25 54405.78 88888.00 2015-11-04 09:20:45.625 308 12073.55 48.27 54405.70 88888.00 2015-11-04 09:20:45.750 308 12073.60 48.23 54405.65 88888.00 2015-11-04 09:20:45.875 308 12073.67 48.17 54405.60 88888.00 2015-11-04 09:20:46.000 308 12073.75 48.20 54405.60 88888.00 2015-11-04 09:20:46.125 308 12073.77 48.25 54405.57 88888.00 2015-11-04 09:20:46.250 308 12073.80 48.25 54405.55 88888.00 2015-11-04 09:20:46.375 308 12073.85 48.25 54405.53 88888.00 2015-11-04 09:20:46.500 308 12073.83 48.30 54405.50 88888.00 2015-11-04 09:20:46.625 308 12073.85 48.33 54405.50 88888.00 2015-11-04 09:20:46.750 308 12073.83 48.30 54405.45 88888.00 2015-11-04 09:20:46.875 308 12073.75 48.27 54405.38 88888.00 2015-11-04 09:20:47.000 308 12073.67 48.30 54405.38 88888.00 2015-11-04 09:20:47.125 308 12073.60 48.35 54405.38 88888.00 2015-11-04 09:20:47.250 308 12073.50 48.35 54405.38 88888.00 2015-11-04 09:20:47.375 308 12073.50 48.35 54405.35 88888.00 2015-11-04 09:20:47.500 308 12073.50 48.33 54405.30 88888.00 2015-11-04 09:20:47.625 308 12073.40 48.38 54405.30 88888.00 2015-11-04 09:20:47.750 308 12073.27 48.40 54405.30 88888.00 2015-11-04 09:20:47.875 308 12073.10 48.45 54405.28 88888.00 2015-11-04 09:20:48.000 308 12073.00 48.48 54405.28 88888.00 2015-11-04 09:20:48.125 308 12072.88 48.52 54405.28 88888.00 2015-11-04 09:20:48.250 308 12072.77 48.50 54405.28 88888.00 2015-11-04 09:20:48.375 308 12072.70 48.48 54405.25 88888.00 2015-11-04 09:20:48.500 308 12072.67 48.50 54405.25 88888.00 2015-11-04 09:20:48.625 308 12072.65 48.52 54405.25 88888.00 2015-11-04 09:20:48.750 308 12072.52 48.55 54405.20 88888.00 2015-11-04 09:20:48.875 308 12072.35 48.52 54405.20 88888.00 2015-11-04 09:20:49.000 308 12072.23 48.50 54405.20 88888.00 2015-11-04 09:20:49.125 308 12072.17 48.42 54405.22 88888.00 2015-11-04 09:20:49.250 308 12072.12 48.35 54405.20 88888.00 2015-11-04 09:20:49.375 308 12072.08 48.30 54405.20 88888.00 2015-11-04 09:20:49.500 308 12072.00 48.20 54405.20 88888.00 2015-11-04 09:20:49.625 308 12071.95 48.10 54405.18 88888.00 2015-11-04 09:20:49.750 308 12071.90 48.02 54405.18 88888.00 2015-11-04 09:20:49.875 308 12071.88 47.98 54405.20 88888.00 2015-11-04 09:20:50.000 308 12071.75 47.85 54405.18 88888.00 2015-11-04 09:20:50.125 308 12071.70 47.75 54405.18 88888.00 2015-11-04 09:20:50.250 308 12071.62 47.60 54405.15 88888.00 2015-11-04 09:20:50.375 308 12071.58 47.52 54405.12 88888.00 2015-11-04 09:20:50.500 308 12071.50 47.42 54405.12 88888.00 2015-11-04 09:20:50.625 308 12071.42 47.33 54405.10 88888.00 2015-11-04 09:20:50.750 308 12071.38 47.20 54405.05 88888.00 2015-11-04 09:20:50.875 308 12071.33 47.02 54405.00 88888.00 2015-11-04 09:20:51.000 308 12071.27 46.88 54404.97 88888.00 2015-11-04 09:20:51.125 308 12071.23 46.83 54404.97 88888.00 2015-11-04 09:20:51.250 308 12071.15 46.77 54404.93 88888.00 2015-11-04 09:20:51.375 308 12071.17 46.70 54404.90 88888.00 2015-11-04 09:20:51.500 308 12071.10 46.60 54404.85 88888.00 2015-11-04 09:20:51.625 308 12070.95 46.55 54404.80 88888.00 2015-11-04 09:20:51.750 308 12070.88 46.48 54404.78 88888.00 2015-11-04 09:20:51.875 308 12070.83 46.42 54404.72 88888.00 2015-11-04 09:20:52.000 308 12070.75 46.42 54404.68 88888.00 2015-11-04 09:20:52.125 308 12070.58 46.40 54404.62 88888.00 2015-11-04 09:20:52.250 308 12070.42 46.40 54404.60 88888.00 2015-11-04 09:20:52.375 308 12070.38 46.42 54404.57 88888.00 2015-11-04 09:20:52.500 308 12070.25 46.45 54404.53 88888.00 2015-11-04 09:20:52.625 308 12070.12 46.52 54404.47 88888.00 2015-11-04 09:20:52.750 308 12069.95 46.60 54404.40 88888.00 2015-11-04 09:20:52.875 308 12069.85 46.67 54404.35 88888.00 2015-11-04 09:20:53.000 308 12069.77 46.73 54404.30 88888.00 2015-11-04 09:20:53.125 308 12069.60 46.77 54404.28 88888.00 2015-11-04 09:20:53.250 308 12069.52 46.88 54404.22 88888.00 2015-11-04 09:20:53.375 308 12069.52 47.00 54404.20 88888.00 2015-11-04 09:20:53.500 308 12069.42 47.10 54404.18 88888.00 2015-11-04 09:20:53.625 308 12069.33 47.17 54404.10 88888.00 2015-11-04 09:20:53.750 308 12069.20 47.23 54404.05 88888.00 2015-11-04 09:20:53.875 308 12069.10 47.35 54404.05 88888.00 2015-11-04 09:20:54.000 308 12068.98 47.48 54404.00 88888.00 2015-11-04 09:20:54.125 308 12068.83 47.65 54403.97 88888.00 2015-11-04 09:20:54.250 308 12068.70 47.83 54403.95 88888.00 2015-11-04 09:20:54.375 308 12068.62 47.95 54403.93 88888.00 2015-11-04 09:20:54.500 308 12068.58 48.05 54403.90 88888.00 2015-11-04 09:20:54.625 308 12068.48 48.15 54403.85 88888.00 2015-11-04 09:20:54.750 308 12068.40 48.27 54403.85 88888.00 2015-11-04 09:20:54.875 308 12068.40 48.42 54403.82 88888.00 2015-11-04 09:20:55.000 308 12068.42 48.50 54403.75 88888.00 2015-11-04 09:20:55.125 308 12068.45 48.60 54403.72 88888.00 2015-11-04 09:20:55.250 308 12068.40 48.67 54403.72 88888.00 2015-11-04 09:20:55.375 308 12068.40 48.73 54403.72 88888.00 2015-11-04 09:20:55.500 308 12068.40 48.70 54403.70 88888.00 2015-11-04 09:20:55.625 308 12068.48 48.67 54403.68 88888.00 2015-11-04 09:20:55.750 308 12068.50 48.65 54403.62 88888.00 2015-11-04 09:20:55.875 308 12068.58 48.62 54403.60 88888.00 2015-11-04 09:20:56.000 308 12068.70 48.62 54403.57 88888.00 2015-11-04 09:20:56.125 308 12068.80 48.58 54403.57 88888.00 2015-11-04 09:20:56.250 308 12068.80 48.50 54403.57 88888.00 2015-11-04 09:20:56.375 308 12068.85 48.42 54403.57 88888.00 2015-11-04 09:20:56.500 308 12068.90 48.30 54403.55 88888.00 2015-11-04 09:20:56.625 308 12069.02 48.25 54403.55 88888.00 2015-11-04 09:20:56.750 308 12069.05 48.15 54403.55 88888.00 2015-11-04 09:20:56.875 308 12069.08 48.05 54403.55 88888.00 2015-11-04 09:20:57.000 308 12069.05 48.00 54403.53 88888.00 2015-11-04 09:20:57.125 308 12068.92 47.92 54403.50 88888.00 2015-11-04 09:20:57.250 308 12068.85 47.88 54403.53 88888.00 2015-11-04 09:20:57.375 308 12068.88 47.90 54403.53 88888.00 2015-11-04 09:20:57.500 308 12068.90 47.92 54403.50 88888.00 2015-11-04 09:20:57.625 308 12068.90 47.90 54403.47 88888.00 2015-11-04 09:20:57.750 308 12068.88 47.92 54403.43 88888.00 2015-11-04 09:20:57.875 308 12068.85 48.00 54403.40 88888.00 2015-11-04 09:20:58.000 308 12068.85 48.05 54403.38 88888.00 2015-11-04 09:20:58.125 308 12068.83 48.12 54403.38 88888.00 2015-11-04 09:20:58.250 308 12068.75 48.25 54403.35 88888.00 2015-11-04 09:20:58.375 308 12068.67 48.38 54403.30 88888.00 2015-11-04 09:20:58.500 308 12068.70 48.48 54403.25 88888.00 2015-11-04 09:20:58.625 308 12068.70 48.62 54403.22 88888.00 2015-11-04 09:20:58.750 308 12068.67 48.75 54403.20 88888.00 2015-11-04 09:20:58.875 308 12068.58 48.85 54403.12 88888.00 2015-11-04 09:20:59.000 308 12068.58 49.00 54403.10 88888.00 2015-11-04 09:20:59.125 308 12068.55 49.20 54403.05 88888.00 2015-11-04 09:20:59.250 308 12068.60 49.40 54403.00 88888.00 2015-11-04 09:20:59.375 308 12068.62 49.58 54402.93 88888.00 2015-11-04 09:20:59.500 308 12068.60 49.73 54402.88 88888.00 2015-11-04 09:20:59.625 308 12068.58 49.88 54402.80 88888.00 2015-11-04 09:20:59.750 308 12068.50 50.05 54402.78 88888.00 2015-11-04 09:20:59.875 308 12068.50 50.17 54402.72 88888.00 2015-11-04 09:21:00.000 308 12068.52 50.33 54402.68 88888.00 2015-11-04 09:21:00.125 308 12068.48 50.42 54402.65 88888.00 2015-11-04 09:21:00.250 308 12068.40 50.58 54402.60 88888.00 2015-11-04 09:21:00.375 308 12068.40 50.67 54402.57 88888.00 2015-11-04 09:21:00.500 308 12068.38 50.77 54402.53 88888.00 2015-11-04 09:21:00.625 308 12068.33 50.85 54402.45 88888.00 2015-11-04 09:21:00.750 308 12068.30 50.92 54402.40 88888.00 2015-11-04 09:21:00.875 308 12068.35 50.98 54402.38 88888.00 2015-11-04 09:21:01.000 308 12068.40 51.02 54402.32 88888.00 2015-11-04 09:21:01.125 308 12068.42 51.08 54402.30 88888.00 2015-11-04 09:21:01.250 308 12068.45 51.00 54402.22 88888.00 2015-11-04 09:21:01.375 308 12068.55 51.02 54402.18 88888.00 2015-11-04 09:21:01.500 308 12068.60 51.02 54402.15 88888.00 2015-11-04 09:21:01.625 308 12068.65 51.00 54402.10 88888.00 2015-11-04 09:21:01.750 308 12068.73 50.95 54402.05 88888.00 2015-11-04 09:21:01.875 308 12068.77 50.92 54402.03 88888.00 2015-11-04 09:21:02.000 308 12068.85 50.88 54401.97 88888.00 2015-11-04 09:21:02.125 308 12068.92 50.83 54401.90 88888.00 2015-11-04 09:21:02.250 308 12068.95 50.75 54401.85 88888.00 2015-11-04 09:21:02.375 308 12068.98 50.73 54401.80 88888.00 2015-11-04 09:21:02.500 308 12068.92 50.67 54401.75 88888.00 2015-11-04 09:21:02.625 308 12069.00 50.65 54401.72 88888.00 2015-11-04 09:21:02.750 308 12069.12 50.65 54401.70 88888.00 2015-11-04 09:21:02.875 308 12069.17 50.60 54401.70 88888.00 2015-11-04 09:21:03.000 308 12069.23 50.55 54401.68 88888.00 2015-11-04 09:21:03.125 308 12069.20 50.52 54401.62 88888.00 2015-11-04 09:21:03.250 308 12069.17 50.48 54401.60 88888.00 2015-11-04 09:21:03.375 308 12069.23 50.50 54401.57 88888.00 2015-11-04 09:21:03.500 308 12069.30 50.45 54401.57 88888.00 2015-11-04 09:21:03.625 308 12069.33 50.42 54401.55 88888.00 2015-11-04 09:21:03.750 308 12069.33 50.38 54401.53 88888.00 2015-11-04 09:21:03.875 308 12069.38 50.35 54401.47 88888.00 2015-11-04 09:21:04.000 308 12069.38 50.38 54401.43 88888.00 2015-11-04 09:21:04.125 308 12069.33 50.33 54401.45 88888.00 2015-11-04 09:21:04.250 308 12069.20 50.27 54401.45 88888.00 2015-11-04 09:21:04.375 308 12069.20 50.25 54401.43 88888.00 2015-11-04 09:21:04.500 308 12069.20 50.20 54401.40 88888.00 2015-11-04 09:21:04.625 308 12069.23 50.17 54401.40 88888.00 2015-11-04 09:21:04.750 308 12069.23 50.17 54401.38 88888.00 2015-11-04 09:21:04.875 308 12069.15 50.12 54401.35 88888.00 2015-11-04 09:21:05.000 308 12069.05 50.08 54401.35 88888.00 2015-11-04 09:21:05.125 308 12069.00 50.02 54401.35 88888.00 2015-11-04 09:21:05.250 308 12068.92 49.98 54401.32 88888.00 2015-11-04 09:21:05.375 308 12068.85 49.98 54401.30 88888.00 2015-11-04 09:21:05.500 308 12068.75 49.95 54401.32 88888.00 2015-11-04 09:21:05.625 308 12068.67 49.92 54401.28 88888.00 2015-11-04 09:21:05.750 308 12068.60 49.88 54401.28 88888.00 2015-11-04 09:21:05.875 308 12068.60 49.80 54401.28 88888.00 2015-11-04 09:21:06.000 308 12068.58 49.77 54401.22 88888.00 2015-11-04 09:21:06.125 308 12068.55 49.75 54401.22 88888.00 2015-11-04 09:21:06.250 308 12068.48 49.70 54401.22 88888.00 2015-11-04 09:21:06.375 308 12068.42 49.70 54401.20 88888.00 2015-11-04 09:21:06.500 308 12068.35 49.67 54401.18 88888.00 2015-11-04 09:21:06.625 308 12068.35 49.65 54401.15 88888.00 2015-11-04 09:21:06.750 308 12068.38 49.62 54401.15 88888.00 2015-11-04 09:21:06.875 308 12068.25 49.60 54401.15 88888.00 2015-11-04 09:21:07.000 308 12068.17 49.55 54401.10 88888.00 2015-11-04 09:21:07.125 308 12068.10 49.50 54401.12 88888.00 2015-11-04 09:21:07.250 308 12068.00 49.42 54401.12 88888.00 2015-11-04 09:21:07.375 308 12067.92 49.35 54401.12 88888.00 2015-11-04 09:21:07.500 308 12067.83 49.25 54401.12 88888.00 2015-11-04 09:21:07.625 308 12067.67 49.17 54401.10 88888.00 2015-11-04 09:21:07.750 308 12067.52 49.10 54401.10 88888.00 2015-11-04 09:21:07.875 308 12067.38 48.98 54401.12 88888.00 2015-11-04 09:21:08.000 308 12067.20 48.88 54401.15 88888.00 2015-11-04 09:21:08.125 308 12067.00 48.77 54401.18 88888.00 2015-11-04 09:21:08.250 308 12066.75 48.65 54401.22 88888.00 2015-11-04 09:21:08.375 308 12066.45 48.55 54401.22 88888.00 2015-11-04 09:21:08.500 308 12066.23 48.40 54401.22 88888.00 2015-11-04 09:21:08.625 308 12066.00 48.25 54401.28 88888.00 2015-11-04 09:21:08.750 308 12065.73 48.17 54401.30 88888.00 2015-11-04 09:21:08.875 308 12065.48 48.08 54401.32 88888.00 2015-11-04 09:21:09.000 308 12065.17 47.95 54401.35 88888.00 2015-11-04 09:21:09.125 308 12064.90 47.80 54401.38 88888.00 2015-11-04 09:21:09.250 308 12064.55 47.67 54401.40 88888.00 2015-11-04 09:21:09.375 308 12064.35 47.60 54401.45 88888.00 2015-11-04 09:21:09.500 308 12064.12 47.50 54401.50 88888.00 2015-11-04 09:21:09.625 308 12063.95 47.38 54401.50 88888.00 2015-11-04 09:21:09.750 308 12063.67 47.23 54401.53 88888.00 2015-11-04 09:21:09.875 308 12063.40 47.08 54401.57 88888.00 2015-11-04 09:21:10.000 308 12063.10 46.98 54401.65 88888.00 2015-11-04 09:21:10.125 308 12062.80 46.83 54401.72 88888.00 2015-11-04 09:21:10.250 308 12062.58 46.70 54401.75 88888.00 2015-11-04 09:21:10.375 308 12062.42 46.60 54401.78 88888.00 2015-11-04 09:21:10.500 308 12062.23 46.48 54401.82 88888.00 2015-11-04 09:21:10.625 308 12061.98 46.33 54401.85 88888.00 2015-11-04 09:21:10.750 308 12061.75 46.23 54401.88 88888.00 2015-11-04 09:21:10.875 308 12061.60 46.12 54401.93 88888.00 2015-11-04 09:21:11.000 308 12061.50 46.00 54401.95 88888.00 2015-11-04 09:21:11.125 308 12061.45 45.92 54402.00 88888.00 2015-11-04 09:21:11.250 308 12061.38 45.77 54402.05 88888.00 2015-11-04 09:21:11.375 308 12061.33 45.70 54402.05 88888.00 2015-11-04 09:21:11.500 308 12061.17 45.62 54402.05 88888.00 2015-11-04 09:21:11.625 308 12061.10 45.60 54402.10 88888.00 2015-11-04 09:21:11.750 308 12060.95 45.55 54402.12 88888.00 2015-11-04 09:21:11.875 308 12060.88 45.52 54402.12 88888.00 2015-11-04 09:21:12.000 308 12060.90 45.50 54402.15 88888.00 2015-11-04 09:21:12.125 308 12060.85 45.50 54402.20 88888.00 2015-11-04 09:21:12.250 308 12060.75 45.48 54402.22 88888.00 2015-11-04 09:21:12.375 308 12060.62 45.48 54402.25 88888.00 2015-11-04 09:21:12.500 308 12060.50 45.50 54402.25 88888.00 2015-11-04 09:21:12.625 308 12060.38 45.50 54402.25 88888.00 2015-11-04 09:21:12.750 308 12060.27 45.48 54402.28 88888.00 2015-11-04 09:21:12.875 308 12060.20 45.50 54402.30 88888.00 2015-11-04 09:21:13.000 308 12060.08 45.55 54402.32 88888.00 2015-11-04 09:21:13.125 308 12059.98 45.58 54402.35 88888.00 2015-11-04 09:21:13.250 308 12059.85 45.60 54402.38 88888.00 2015-11-04 09:21:13.375 308 12059.75 45.62 54402.38 88888.00 2015-11-04 09:21:13.500 308 12059.55 45.62 54402.38 88888.00 2015-11-04 09:21:13.625 308 12059.38 45.62 54402.40 88888.00 2015-11-04 09:21:13.750 308 12059.23 45.67 54402.40 88888.00 2015-11-04 09:21:13.875 308 12059.12 45.73 54402.40 88888.00 2015-11-04 09:21:14.000 308 12059.02 45.75 54402.43 88888.00 2015-11-04 09:21:14.125 308 12058.88 45.77 54402.45 88888.00 2015-11-04 09:21:14.250 308 12058.73 45.75 54402.47 88888.00 2015-11-04 09:21:14.375 308 12058.55 45.80 54402.47 88888.00 2015-11-04 09:21:14.500 308 12058.38 45.80 54402.47 88888.00 2015-11-04 09:21:14.625 308 12058.25 45.80 54402.47 88888.00 2015-11-04 09:21:14.750 308 12058.12 45.77 54402.50 88888.00 2015-11-04 09:21:14.875 308 12057.92 45.73 54402.50 88888.00 2015-11-04 09:21:15.000 308 12057.70 45.73 54402.50 88888.00 2015-11-04 09:21:15.125 308 12057.48 45.77 54402.55 88888.00 2015-11-04 09:21:15.250 308 12057.25 45.70 54402.55 88888.00 2015-11-04 09:21:15.375 308 12057.05 45.65 54402.57 88888.00 2015-11-04 09:21:15.500 308 12056.88 45.62 54402.57 88888.00 2015-11-04 09:21:15.625 308 12056.65 45.60 54402.57 88888.00 2015-11-04 09:21:15.750 308 12056.42 45.60 54402.57 88888.00 2015-11-04 09:21:15.875 308 12056.30 45.58 54402.60 88888.00 2015-11-04 09:21:16.000 308 12056.15 45.58 54402.57 88888.00 2015-11-04 09:21:16.125 308 12055.98 45.55 54402.60 88888.00 2015-11-04 09:21:16.250 308 12055.88 45.52 54402.62 88888.00 2015-11-04 09:21:16.375 308 12055.70 45.45 54402.57 88888.00 2015-11-04 09:21:16.500 308 12055.52 45.42 54402.57 88888.00 2015-11-04 09:21:16.625 308 12055.42 45.40 54402.57 88888.00 2015-11-04 09:21:16.750 308 12055.38 45.30 54402.55 88888.00 2015-11-04 09:21:16.875 308 12055.33 45.20 54402.57 88888.00 2015-11-04 09:21:17.000 308 12055.38 45.17 54402.53 88888.00 2015-11-04 09:21:17.125 308 12055.40 45.10 54402.53 88888.00 2015-11-04 09:21:17.250 308 12055.33 44.98 54402.53 88888.00 2015-11-04 09:21:17.375 308 12055.42 44.92 54402.50 88888.00 2015-11-04 09:21:17.500 308 12055.55 44.88 54402.47 88888.00 2015-11-04 09:21:17.625 308 12055.60 44.85 54402.50 88888.00 2015-11-04 09:21:17.750 308 12055.62 44.77 54402.50 88888.00 2015-11-04 09:21:17.875 308 12055.70 44.75 54402.45 88888.00 2015-11-04 09:21:18.000 308 12055.77 44.75 54402.43 88888.00 2015-11-04 09:21:18.125 308 12055.88 44.73 54402.38 88888.00 2015-11-04 09:21:18.250 308 12056.00 44.70 54402.38 88888.00 2015-11-04 09:21:18.375 308 12056.15 44.67 54402.38 88888.00 2015-11-04 09:21:18.500 308 12056.30 44.65 54402.32 88888.00 2015-11-04 09:21:18.625 308 12056.40 44.65 54402.30 88888.00 2015-11-04 09:21:18.750 308 12056.58 44.65 54402.28 88888.00 2015-11-04 09:21:18.875 308 12056.75 44.65 54402.22 88888.00 2015-11-04 09:21:19.000 308 12056.85 44.65 54402.20 88888.00 2015-11-04 09:21:19.125 308 12057.05 44.70 54402.20 88888.00 2015-11-04 09:21:19.250 308 12057.30 44.62 54402.12 88888.00 2015-11-04 09:21:19.375 308 12057.45 44.65 54402.10 88888.00 2015-11-04 09:21:19.500 308 12057.58 44.70 54402.07 88888.00 2015-11-04 09:21:19.625 308 12057.73 44.80 54402.07 88888.00 2015-11-04 09:21:19.750 308 12057.83 44.80 54402.05 88888.00 2015-11-04 09:21:19.875 308 12058.00 44.83 54402.00 88888.00 2015-11-04 09:21:20.000 308 12058.17 44.85 54402.00 88888.00 2015-11-04 09:21:20.125 308 12058.38 44.92 54402.00 88888.00 2015-11-04 09:21:20.250 308 12058.45 44.98 54401.97 88888.00 2015-11-04 09:21:20.375 308 12058.60 45.00 54401.90 88888.00 2015-11-04 09:21:20.500 308 12058.73 45.02 54401.90 88888.00 2015-11-04 09:21:20.625 308 12058.77 45.05 54401.90 88888.00 2015-11-04 09:21:20.750 308 12058.92 45.08 54401.88 88888.00 2015-11-04 09:21:20.875 308 12059.12 45.10 54401.85 88888.00 2015-11-04 09:21:21.000 308 12059.25 45.12 54401.85 88888.00 2015-11-04 09:21:21.125 308 12059.45 45.15 54401.85 88888.00 2015-11-04 09:21:21.250 308 12059.60 45.05 54401.80 88888.00 2015-11-04 09:21:21.375 308 12059.70 45.02 54401.78 88888.00 2015-11-04 09:21:21.500 308 12059.77 45.00 54401.80 88888.00 2015-11-04 09:21:21.625 308 12059.90 44.98 54401.82 88888.00 2015-11-04 09:21:21.750 308 12060.08 44.98 54401.80 88888.00 2015-11-04 09:21:21.875 308 12060.12 44.95 54401.80 88888.00 2015-11-04 09:21:22.000 308 12060.15 45.00 54401.78 88888.00 2015-11-04 09:21:22.125 308 12060.27 44.98 54401.80 88888.00 2015-11-04 09:21:22.250 308 12060.35 44.95 54401.80 88888.00 2015-11-04 09:21:22.375 308 12060.50 44.98 54401.78 88888.00 2015-11-04 09:21:22.500 308 12060.52 45.02 54401.78 88888.00 2015-11-04 09:21:22.625 308 12060.52 45.05 54401.80 88888.00 2015-11-04 09:21:22.750 308 12060.60 45.10 54401.78 88888.00 2015-11-04 09:21:22.875 308 12060.58 45.15 54401.78 88888.00 2015-11-04 09:21:23.000 308 12060.58 45.20 54401.75 88888.00 2015-11-04 09:21:23.125 308 12060.52 45.27 54401.78 88888.00 2015-11-04 09:21:23.250 308 12060.45 45.42 54401.75 88888.00 2015-11-04 09:21:23.375 308 12060.45 45.60 54401.78 88888.00 2015-11-04 09:21:23.500 308 12060.48 45.75 54401.78 88888.00 2015-11-04 09:21:23.625 308 12060.45 45.85 54401.75 88888.00 2015-11-04 09:21:23.750 308 12060.48 46.02 54401.70 88888.00 2015-11-04 09:21:23.875 308 12060.50 46.25 54401.70 88888.00 2015-11-04 09:21:24.000 308 12060.50 46.42 54401.68 88888.00 2015-11-04 09:21:24.125 308 12060.50 46.58 54401.65 88888.00 2015-11-04 09:21:24.250 308 12060.55 46.75 54401.60 88888.00 2015-11-04 09:21:24.375 308 12060.70 46.92 54401.55 88888.00 2015-11-04 09:21:24.500 308 12060.70 47.10 54401.55 88888.00 2015-11-04 09:21:24.625 308 12060.73 47.30 54401.53 88888.00 2015-11-04 09:21:24.750 308 12060.75 47.48 54401.50 88888.00 2015-11-04 09:21:24.875 308 12060.75 47.65 54401.38 88888.00 2015-11-04 09:21:25.000 308 12060.80 47.83 54401.35 88888.00 2015-11-04 09:21:25.125 308 12060.88 48.02 54401.32 88888.00 2015-11-04 09:21:25.250 308 12060.98 48.23 54401.30 88888.00 2015-11-04 09:21:25.375 308 12061.17 48.33 54401.25 88888.00 2015-11-04 09:21:25.500 308 12061.25 48.48 54401.22 88888.00 2015-11-04 09:21:25.625 308 12061.27 48.60 54401.20 88888.00 2015-11-04 09:21:25.750 308 12061.33 48.73 54401.15 88888.00 2015-11-04 09:21:25.875 308 12061.38 48.83 54401.10 88888.00 2015-11-04 09:21:26.000 308 12061.45 48.90 54401.07 88888.00 2015-11-04 09:21:26.125 308 12061.58 49.00 54401.03 88888.00 2015-11-04 09:21:26.250 308 12061.62 49.15 54401.00 88888.00 2015-11-04 09:21:26.375 308 12061.65 49.20 54401.00 88888.00 2015-11-04 09:21:26.500 308 12061.60 49.20 54401.00 88888.00 2015-11-04 09:21:26.625 308 12061.55 49.20 54400.97 88888.00 2015-11-04 09:21:26.750 308 12061.52 49.23 54401.00 88888.00 2015-11-04 09:21:26.875 308 12061.50 49.17 54401.00 88888.00 2015-11-04 09:21:27.000 308 12061.40 49.10 54400.95 88888.00 2015-11-04 09:21:27.125 308 12061.17 48.98 54400.97 88888.00 2015-11-04 09:21:27.250 308 12061.05 48.83 54401.00 88888.00 2015-11-04 09:21:27.375 308 12060.90 48.75 54401.03 88888.00 2015-11-04 09:21:27.500 308 12060.73 48.60 54401.05 88888.00 2015-11-04 09:21:27.625 308 12060.52 48.40 54401.10 88888.00 2015-11-04 09:21:27.750 308 12060.30 48.17 54401.15 88888.00 2015-11-04 09:21:27.875 308 12060.05 48.00 54401.18 88888.00 2015-11-04 09:21:28.000 308 12059.88 47.80 54401.20 88888.00 2015-11-04 09:21:28.125 308 12059.62 47.58 54401.30 88888.00 2015-11-04 09:21:28.250 308 12059.23 47.33 54401.35 88888.00 2015-11-04 09:21:28.375 308 12058.92 47.12 54401.43 88888.00 2015-11-04 09:21:28.500 308 12058.62 46.88 54401.47 88888.00 2015-11-04 09:21:28.625 308 12058.30 46.62 54401.55 88888.00 2015-11-04 09:21:28.750 308 12057.98 46.50 54401.62 88888.00 2015-11-04 09:21:28.875 308 12057.67 46.38 54401.70 88888.00 2015-11-04 09:21:29.000 308 12057.40 46.17 54401.78 88888.00 2015-11-04 09:21:29.125 308 12057.08 46.02 54401.82 88888.00 2015-11-04 09:21:29.250 308 12056.73 45.88 54401.93 88888.00 2015-11-04 09:21:29.375 308 12056.40 45.85 54401.97 88888.00 2015-11-04 09:21:29.500 308 12056.05 45.83 54402.03 88888.00 2015-11-04 09:21:29.625 308 12055.80 45.75 54402.10 88888.00 2015-11-04 09:21:29.750 308 12055.52 45.75 54402.15 88888.00 2015-11-04 09:21:29.875 308 12055.23 45.77 54402.22 88888.00 2015-11-04 09:21:30.000 308 12054.90 45.83 54402.25 88888.00 2015-11-04 09:21:30.125 308 12054.60 45.90 54402.32 88888.00 2015-11-04 09:21:30.250 308 12054.35 46.02 54402.38 88888.00 2015-11-04 09:21:30.375 308 12054.15 46.15 54402.40 88888.00 2015-11-04 09:21:30.500 308 12053.90 46.33 54402.43 88888.00 2015-11-04 09:21:30.625 308 12053.58 46.52 54402.43 88888.00 2015-11-04 09:21:30.750 308 12053.30 46.73 54402.47 88888.00 2015-11-04 09:21:30.875 308 12053.10 46.92 54402.50 88888.00 2015-11-04 09:21:31.000 308 12052.85 47.15 54402.47 88888.00 2015-11-04 09:21:31.125 308 12052.67 47.35 54402.53 88888.00 2015-11-04 09:21:31.250 308 12052.42 47.62 54402.57 88888.00 2015-11-04 09:21:31.375 308 12052.30 47.90 54402.55 88888.00 2015-11-04 09:21:31.500 308 12052.15 48.12 54402.53 88888.00 2015-11-04 09:21:31.625 308 12051.98 48.40 54402.57 88888.00 2015-11-04 09:21:31.750 308 12051.85 48.67 54402.57 88888.00 2015-11-04 09:21:31.875 308 12051.75 48.90 54402.60 88888.00 2015-11-04 09:21:32.000 308 12051.65 49.17 54402.55 88888.00 2015-11-04 09:21:32.125 308 12051.55 49.45 54402.57 88888.00 2015-11-04 09:21:32.250 308 12051.50 49.73 54402.53 88888.00 2015-11-04 09:21:32.375 308 12051.52 49.92 54402.50 88888.00 2015-11-04 09:21:32.500 308 12051.50 50.20 54402.53 88888.00 2015-11-04 09:21:32.625 308 12051.52 50.45 54402.53 88888.00 2015-11-04 09:21:32.750 308 12051.52 50.65 54402.53 88888.00 2015-11-04 09:21:32.875 308 12051.50 50.88 54402.47 88888.00 2015-11-04 09:21:33.000 308 12051.50 51.10 54402.47 88888.00 2015-11-04 09:21:33.125 308 12051.58 51.30 54402.47 88888.00 2015-11-04 09:21:33.250 308 12051.62 51.50 54402.45 88888.00 2015-11-04 09:21:33.375 308 12051.80 51.70 54402.40 88888.00 2015-11-04 09:21:33.500 308 12051.88 51.92 54402.38 88888.00 2015-11-04 09:21:33.625 308 12051.85 52.12 54402.38 88888.00 2015-11-04 09:21:33.750 308 12051.92 52.27 54402.35 88888.00 2015-11-04 09:21:33.875 308 12051.98 52.40 54402.32 88888.00 2015-11-04 09:21:34.000 308 12052.02 52.58 54402.28 88888.00 2015-11-04 09:21:34.125 308 12052.08 52.77 54402.28 88888.00 2015-11-04 09:21:34.250 308 12052.08 52.92 54402.22 88888.00 2015-11-04 09:21:34.375 308 12052.17 53.08 54402.20 88888.00 2015-11-04 09:21:34.500 308 12052.33 53.23 54402.15 88888.00 2015-11-04 09:21:34.625 308 12052.38 53.38 54402.15 88888.00 2015-11-04 09:21:34.750 308 12052.35 53.45 54402.10 88888.00 2015-11-04 09:21:34.875 308 12052.35 53.50 54402.07 88888.00 2015-11-04 09:21:35.000 308 12052.38 53.52 54402.00 88888.00 2015-11-04 09:21:35.125 308 12052.35 53.55 54402.00 88888.00 2015-11-04 09:21:35.250 308 12052.30 53.58 54402.03 88888.00 2015-11-04 09:21:35.375 308 12052.23 53.60 54402.00 88888.00 2015-11-04 09:21:35.500 308 12052.02 53.58 54402.00 88888.00 2015-11-04 09:21:35.625 308 12051.92 53.52 54402.03 88888.00 2015-11-04 09:21:35.750 308 12051.83 53.50 54402.00 88888.00 2015-11-04 09:21:35.875 308 12051.70 53.42 54402.00 88888.00 2015-11-04 09:21:36.000 308 12051.52 53.35 54401.97 88888.00 2015-11-04 09:21:36.125 308 12051.25 53.27 54401.97 88888.00 2015-11-04 09:21:36.250 308 12050.98 53.20 54402.00 88888.00 2015-11-04 09:21:36.375 308 12050.75 53.15 54402.00 88888.00 2015-11-04 09:21:36.500 308 12050.50 53.05 54402.05 88888.00 2015-11-04 09:21:36.625 308 12050.30 52.90 54402.07 88888.00 2015-11-04 09:21:36.750 308 12050.00 52.80 54402.10 88888.00 2015-11-04 09:21:36.875 308 12049.65 52.67 54402.15 88888.00 2015-11-04 09:21:37.000 308 12049.30 52.52 54402.18 88888.00 2015-11-04 09:21:37.125 308 12049.10 52.42 54402.18 88888.00 2015-11-04 09:21:37.250 308 12048.88 52.30 54402.22 88888.00 2015-11-04 09:21:37.375 308 12048.67 52.17 54402.25 88888.00 2015-11-04 09:21:37.500 308 12048.45 52.05 54402.30 88888.00 2015-11-04 09:21:37.625 308 12048.27 51.95 54402.30 88888.00 2015-11-04 09:21:37.750 308 12048.17 51.80 54402.35 88888.00 2015-11-04 09:21:37.875 308 12048.08 51.67 54402.40 88888.00 2015-11-04 09:21:38.000 308 12048.02 51.60 54402.43 88888.00 2015-11-04 09:21:38.125 308 12047.98 51.50 54402.47 88888.00 2015-11-04 09:21:38.250 308 12047.98 51.38 54402.50 88888.00 2015-11-04 09:21:38.375 308 12048.02 51.33 54402.50 88888.00 2015-11-04 09:21:38.500 308 12048.08 51.25 54402.55 88888.00 2015-11-04 09:21:38.625 308 12048.12 51.17 54402.57 88888.00 2015-11-04 09:21:38.750 308 12048.20 51.08 54402.60 88888.00 2015-11-04 09:21:38.875 308 12048.27 50.98 54402.65 88888.00 2015-11-04 09:21:39.000 308 12048.40 50.88 54402.65 88888.00 2015-11-04 09:21:39.125 308 12048.50 50.77 54402.68 88888.00 2015-11-04 09:21:39.250 308 12048.73 50.73 54402.72 88888.00 2015-11-04 09:21:39.375 308 12048.95 50.70 54402.70 88888.00 2015-11-04 09:21:39.500 308 12049.12 50.60 54402.70 88888.00 2015-11-04 09:21:39.625 308 12049.27 50.60 54402.70 88888.00 2015-11-04 09:21:39.750 308 12049.45 50.62 54402.75 88888.00 2015-11-04 09:21:39.875 308 12049.62 50.60 54402.78 88888.00 2015-11-04 09:21:40.000 308 12049.80 50.58 54402.78 88888.00 2015-11-04 09:21:40.125 308 12049.95 50.55 54402.75 88888.00 2015-11-04 09:21:40.250 308 12050.12 50.62 54402.72 88888.00 2015-11-04 09:21:40.375 308 12050.35 50.65 54402.70 88888.00 2015-11-04 09:21:40.500 308 12050.52 50.67 54402.68 88888.00 2015-11-04 09:21:40.625 308 12050.70 50.75 54402.65 88888.00 2015-11-04 09:21:40.750 308 12050.88 50.80 54402.60 88888.00 2015-11-04 09:21:40.875 308 12051.17 50.83 54402.57 88888.00 2015-11-04 09:21:41.000 308 12051.45 50.85 54402.53 88888.00 2015-11-04 09:21:41.125 308 12051.67 50.92 54402.55 88888.00 2015-11-04 09:21:41.250 308 12051.77 50.92 54402.47 88888.00 2015-11-04 09:21:41.375 308 12051.95 51.05 54402.40 88888.00 2015-11-04 09:21:41.500 308 12052.17 51.20 54402.40 88888.00 2015-11-04 09:21:41.625 308 12052.38 51.27 54402.35 88888.00 2015-11-04 09:21:41.750 308 12052.58 51.33 54402.30 88888.00 2015-11-04 09:21:41.875 308 12052.77 51.40 54402.30 88888.00 2015-11-04 09:21:42.000 308 12053.02 51.48 54402.20 88888.00 2015-11-04 09:21:42.125 308 12053.20 51.52 54402.18 88888.00 2015-11-04 09:21:42.250 308 12053.38 51.60 54402.12 88888.00 2015-11-04 09:21:42.375 308 12053.52 51.70 54402.07 88888.00 2015-11-04 09:21:42.500 308 12053.65 51.75 54402.03 88888.00 2015-11-04 09:21:42.625 308 12053.83 51.80 54402.00 88888.00 2015-11-04 09:21:42.750 308 12053.98 51.88 54401.97 88888.00 2015-11-04 09:21:42.875 308 12054.02 51.98 54401.95 88888.00 2015-11-04 09:21:43.000 308 12054.15 52.02 54401.90 88888.00 2015-11-04 09:21:43.125 308 12054.25 52.08 54401.88 88888.00 2015-11-04 09:21:43.250 308 12054.35 52.15 54401.88 88888.00 2015-11-04 09:21:43.375 308 12054.35 52.20 54401.85 88888.00 2015-11-04 09:21:43.500 308 12054.33 52.27 54401.82 88888.00 2015-11-04 09:21:43.625 308 12054.38 52.40 54401.80 88888.00 2015-11-04 09:21:43.750 308 12054.42 52.52 54401.82 88888.00 2015-11-04 09:21:43.875 308 12054.48 52.58 54401.82 88888.00 2015-11-04 09:21:44.000 308 12054.50 52.62 54401.78 88888.00 2015-11-04 09:21:44.125 308 12054.45 52.67 54401.78 88888.00 2015-11-04 09:21:44.250 308 12054.42 52.73 54401.82 88888.00 2015-11-04 09:21:44.375 308 12054.40 52.77 54401.85 88888.00 2015-11-04 09:21:44.500 308 12054.38 52.83 54401.88 88888.00 2015-11-04 09:21:44.625 308 12054.35 52.90 54401.90 88888.00 2015-11-04 09:21:44.750 308 12054.30 52.92 54401.93 88888.00 2015-11-04 09:21:44.875 308 12054.17 52.92 54401.95 88888.00 2015-11-04 09:21:45.000 308 12053.95 52.92 54401.97 88888.00 2015-11-04 09:21:45.125 308 12053.80 52.90 54402.05 88888.00 2015-11-04 09:21:45.250 308 12053.65 52.85 54402.12 88888.00 2015-11-04 09:21:45.375 308 12053.50 52.75 54402.15 88888.00 2015-11-04 09:21:45.500 308 12053.23 52.67 54402.22 88888.00 2015-11-04 09:21:45.625 308 12052.92 52.60 54402.32 88888.00 2015-11-04 09:21:45.750 308 12052.65 52.52 54402.40 88888.00 2015-11-04 09:21:45.875 308 12052.40 52.42 54402.47 88888.00 2015-11-04 09:21:46.000 308 12052.17 52.30 54402.55 88888.00 2015-11-04 09:21:46.125 308 12051.88 52.20 54402.62 88888.00 2015-11-04 09:21:46.250 308 12051.55 52.00 54402.75 88888.00 2015-11-04 09:21:46.375 308 12051.30 51.85 54402.85 88888.00 2015-11-04 09:21:46.500 308 12051.08 51.62 54402.93 88888.00 2015-11-04 09:21:46.625 308 12050.80 51.42 54403.03 88888.00 2015-11-04 09:21:46.750 308 12050.52 51.23 54403.12 88888.00 2015-11-04 09:21:46.875 308 12050.27 50.98 54403.20 88888.00 2015-11-04 09:21:47.000 308 12050.12 50.77 54403.28 88888.00 2015-11-04 09:21:47.125 308 12049.95 50.52 54403.40 88888.00 2015-11-04 09:21:47.250 308 12049.70 50.23 54403.55 88888.00 2015-11-04 09:21:47.375 308 12049.55 50.00 54403.60 88888.00 2015-11-04 09:21:47.500 308 12049.45 49.70 54403.70 88888.00 2015-11-04 09:21:47.625 308 12049.35 49.40 54403.80 88888.00 2015-11-04 09:21:47.750 308 12049.38 49.10 54403.90 88888.00 2015-11-04 09:21:47.875 308 12049.45 48.88 54403.97 88888.00 2015-11-04 09:21:48.000 308 12049.42 48.58 54404.03 88888.00 2015-11-04 09:21:48.125 308 12049.40 48.27 54404.15 88888.00 2015-11-04 09:21:48.250 308 12049.38 48.00 54404.25 88888.00 2015-11-04 09:21:48.375 308 12049.48 47.77 54404.32 88888.00 2015-11-04 09:21:48.500 308 12049.55 47.52 54404.40 88888.00 2015-11-04 09:21:48.625 308 12049.65 47.25 54404.47 88888.00 2015-11-04 09:21:48.750 308 12049.77 47.05 54404.57 88888.00 2015-11-04 09:21:48.875 308 12049.83 46.85 54404.68 88888.00 2015-11-04 09:21:49.000 308 12049.85 46.58 54404.75 88888.00 2015-11-04 09:21:49.125 308 12049.95 46.35 54404.82 88888.00 2015-11-04 09:21:49.250 308 12050.15 46.05 54404.90 88888.00 2015-11-04 09:21:49.375 308 12050.25 45.90 54404.95 88888.00 2015-11-04 09:21:49.500 308 12050.25 45.67 54405.03 88888.00 2015-11-04 09:21:49.625 308 12050.33 45.52 54405.12 88888.00 2015-11-04 09:21:49.750 308 12050.42 45.38 54405.18 88888.00 2015-11-04 09:21:49.875 308 12050.55 45.17 54405.22 88888.00 2015-11-04 09:21:50.000 308 12050.70 45.02 54405.30 88888.00 2015-11-04 09:21:50.125 308 12050.88 44.88 54405.38 88888.00 2015-11-04 09:21:50.250 308 12051.00 44.67 54405.43 88888.00 2015-11-04 09:21:50.375 308 12051.05 44.52 54405.43 88888.00 2015-11-04 09:21:50.500 308 12051.17 44.35 54405.47 88888.00 2015-11-04 09:21:50.625 308 12051.27 44.23 54405.50 88888.00 2015-11-04 09:21:50.750 308 12051.40 44.12 54405.50 88888.00 2015-11-04 09:21:50.875 308 12051.55 44.02 54405.53 88888.00 2015-11-04 09:21:51.000 308 12051.67 43.95 54405.55 88888.00 2015-11-04 09:21:51.125 308 12051.83 43.92 54405.55 88888.00 2015-11-04 09:21:51.250 308 12051.90 43.83 54405.57 88888.00 2015-11-04 09:21:51.375 308 12051.95 43.80 54405.55 88888.00 2015-11-04 09:21:51.500 308 12052.05 43.77 54405.55 88888.00 2015-11-04 09:21:51.625 308 12052.20 43.73 54405.53 88888.00 2015-11-04 09:21:51.750 308 12052.27 43.73 54405.50 88888.00 2015-11-04 09:21:51.875 308 12052.45 43.75 54405.50 88888.00 2015-11-04 09:21:52.000 308 12052.62 43.75 54405.40 88888.00 2015-11-04 09:21:52.125 308 12052.75 43.77 54405.38 88888.00 2015-11-04 09:21:52.250 308 12052.80 43.80 54405.35 88888.00 2015-11-04 09:21:52.375 308 12052.92 43.88 54405.32 88888.00 2015-11-04 09:21:52.500 308 12053.02 43.95 54405.28 88888.00 2015-11-04 09:21:52.625 308 12053.15 43.98 54405.25 88888.00 2015-11-04 09:21:52.750 308 12053.25 44.00 54405.22 88888.00 2015-11-04 09:21:52.875 308 12053.38 44.05 54405.15 88888.00 2015-11-04 09:21:53.000 308 12053.55 44.12 54405.10 88888.00 2015-11-04 09:21:53.125 308 12053.67 44.20 54405.05 88888.00 2015-11-04 09:21:53.250 308 12053.73 44.27 54404.97 88888.00 2015-11-04 09:21:53.375 308 12053.85 44.35 54404.90 88888.00 2015-11-04 09:21:53.500 308 12053.95 44.42 54404.85 88888.00 2015-11-04 09:21:53.625 308 12054.02 44.42 54404.80 88888.00 2015-11-04 09:21:53.750 308 12054.17 44.50 54404.75 88888.00 2015-11-04 09:21:53.875 308 12054.27 44.60 54404.68 88888.00 2015-11-04 09:21:54.000 308 12054.33 44.70 54404.62 88888.00 2015-11-04 09:21:54.125 308 12054.40 44.73 54404.60 88888.00 2015-11-04 09:21:54.250 308 12054.40 44.73 54404.53 88888.00 2015-11-04 09:21:54.375 308 12054.40 44.77 54404.50 88888.00 2015-11-04 09:21:54.500 308 12054.42 44.77 54404.45 88888.00 2015-11-04 09:21:54.625 308 12054.40 44.77 54404.40 88888.00 2015-11-04 09:21:54.750 308 12054.33 44.75 54404.38 88888.00 2015-11-04 09:21:54.875 308 12054.23 44.70 54404.38 88888.00 2015-11-04 09:21:55.000 308 12054.10 44.62 54404.32 88888.00 2015-11-04 09:21:55.125 308 12053.98 44.50 54404.32 88888.00 2015-11-04 09:21:55.250 308 12053.83 44.45 54404.30 88888.00 2015-11-04 09:21:55.375 308 12053.75 44.40 54404.28 88888.00 2015-11-04 09:21:55.500 308 12053.58 44.33 54404.28 88888.00 2015-11-04 09:21:55.625 308 12053.38 44.17 54404.28 88888.00 2015-11-04 09:21:55.750 308 12053.23 44.12 54404.25 88888.00 2015-11-04 09:21:55.875 308 12053.02 44.02 54404.28 88888.00 2015-11-04 09:21:56.000 308 12052.80 43.92 54404.25 88888.00 2015-11-04 09:21:56.125 308 12052.60 43.80 54404.30 88888.00 2015-11-04 09:21:56.250 308 12052.38 43.70 54404.32 88888.00 2015-11-04 09:21:56.375 308 12052.23 43.65 54404.32 88888.00 2015-11-04 09:21:56.500 308 12052.00 43.60 54404.38 88888.00 2015-11-04 09:21:56.625 308 12051.67 43.50 54404.43 88888.00 2015-11-04 09:21:56.750 308 12051.35 43.38 54404.45 88888.00 2015-11-04 09:21:56.875 308 12051.10 43.30 54404.50 88888.00 2015-11-04 09:21:57.000 308 12050.85 43.23 54404.55 88888.00 2015-11-04 09:21:57.125 308 12050.52 43.17 54404.60 88888.00 2015-11-04 09:21:57.250 308 12050.12 43.15 54404.68 88888.00 2015-11-04 09:21:57.375 308 12049.90 43.23 54404.75 88888.00 2015-11-04 09:21:57.500 308 12049.60 43.25 54404.80 88888.00 2015-11-04 09:21:57.625 308 12049.23 43.27 54404.82 88888.00 2015-11-04 09:21:57.750 308 12048.92 43.33 54404.88 88888.00 2015-11-04 09:21:57.875 308 12048.62 43.45 54404.95 88888.00 2015-11-04 09:21:58.000 308 12048.27 43.60 54404.97 88888.00 2015-11-04 09:21:58.125 308 12048.00 43.75 54405.07 88888.00 2015-11-04 09:21:58.250 308 12047.65 43.88 54405.18 88888.00 2015-11-04 09:21:58.375 308 12047.38 44.05 54405.22 88888.00 2015-11-04 09:21:58.500 308 12047.17 44.25 54405.28 88888.00 2015-11-04 09:21:58.625 308 12046.98 44.45 54405.30 88888.00 2015-11-04 09:21:58.750 308 12046.77 44.65 54405.35 88888.00 2015-11-04 09:21:58.875 308 12046.60 44.77 54405.38 88888.00 2015-11-04 09:21:59.000 308 12046.45 44.98 54405.38 88888.00 2015-11-04 09:21:59.125 308 12046.38 45.17 54405.40 88888.00 2015-11-04 09:21:59.250 308 12046.30 45.40 54405.43 88888.00 2015-11-04 09:21:59.375 308 12046.30 45.55 54405.43 88888.00 2015-11-04 09:21:59.500 308 12046.33 45.73 54405.45 88888.00 2015-11-04 09:21:59.625 308 12046.33 45.92 54405.43 88888.00 2015-11-04 09:21:59.750 308 12046.35 46.08 54405.40 88888.00 2015-11-04 09:21:59.875 308 12046.42 46.25 54405.40 88888.00 2015-11-04 09:22:00.000 308 12046.52 46.38 54405.38 88888.00 2015-11-04 09:22:00.125 308 12046.65 46.45 54405.38 88888.00 2015-11-04 09:22:00.250 308 12046.75 46.52 54405.38 88888.00 2015-11-04 09:22:00.375 308 12046.90 46.60 54405.38 88888.00 2015-11-04 09:22:00.500 308 12047.08 46.65 54405.35 88888.00 2015-11-04 09:22:00.625 308 12047.20 46.67 54405.35 88888.00 2015-11-04 09:22:00.750 308 12047.33 46.67 54405.32 88888.00 2015-11-04 09:22:00.875 308 12047.52 46.67 54405.30 88888.00 2015-11-04 09:22:01.000 308 12047.70 46.65 54405.28 88888.00 2015-11-04 09:22:01.125 308 12047.88 46.62 54405.25 88888.00 2015-11-04 09:22:01.250 308 12047.98 46.58 54405.25 88888.00 2015-11-04 09:22:01.375 308 12048.15 46.55 54405.22 88888.00 2015-11-04 09:22:01.500 308 12048.40 46.52 54405.20 88888.00 2015-11-04 09:22:01.625 308 12048.52 46.42 54405.18 88888.00 2015-11-04 09:22:01.750 308 12048.60 46.30 54405.15 88888.00 2015-11-04 09:22:01.875 308 12048.73 46.17 54405.18 88888.00 2015-11-04 09:22:02.000 308 12048.85 46.02 54405.15 88888.00 2015-11-04 09:22:02.125 308 12048.92 45.95 54405.12 88888.00 2015-11-04 09:22:02.250 308 12049.02 45.83 54405.15 88888.00 2015-11-04 09:22:02.375 308 12049.17 45.73 54405.12 88888.00 2015-11-04 09:22:02.500 308 12049.25 45.60 54405.15 88888.00 2015-11-04 09:22:02.625 308 12049.33 45.48 54405.10 88888.00 2015-11-04 09:22:02.750 308 12049.50 45.33 54405.07 88888.00 2015-11-04 09:22:02.875 308 12049.60 45.17 54405.07 88888.00 2015-11-04 09:22:03.000 308 12049.67 45.02 54405.07 88888.00 2015-11-04 09:22:03.125 308 12049.67 44.90 54405.05 88888.00 2015-11-04 09:22:03.250 308 12049.75 44.83 54405.03 88888.00 2015-11-04 09:22:03.375 308 12049.90 44.75 54405.00 88888.00 2015-11-04 09:22:03.500 308 12049.92 44.62 54405.00 88888.00 2015-11-04 09:22:03.625 308 12049.92 44.60 54404.97 88888.00 2015-11-04 09:22:03.750 308 12049.92 44.58 54404.97 88888.00 2015-11-04 09:22:03.875 308 12049.92 44.52 54404.95 88888.00 2015-11-04 09:22:04.000 308 12049.95 44.50 54404.93 88888.00 2015-11-04 09:22:04.125 308 12049.95 44.52 54404.95 88888.00 2015-11-04 09:22:04.250 308 12049.92 44.52 54404.90 88888.00 2015-11-04 09:22:04.375 308 12049.83 44.52 54404.90 88888.00 2015-11-04 09:22:04.500 308 12049.73 44.52 54404.82 88888.00 2015-11-04 09:22:04.625 308 12049.70 44.58 54404.80 88888.00 2015-11-04 09:22:04.750 308 12049.65 44.62 54404.82 88888.00 2015-11-04 09:22:04.875 308 12049.55 44.73 54404.78 88888.00 2015-11-04 09:22:05.000 308 12049.48 44.80 54404.70 88888.00 2015-11-04 09:22:05.125 308 12049.42 44.90 54404.68 88888.00 2015-11-04 09:22:05.250 308 12049.38 44.98 54404.60 88888.00 2015-11-04 09:22:05.375 308 12049.38 45.05 54404.55 88888.00 2015-11-04 09:22:05.500 308 12049.40 45.15 54404.50 88888.00 2015-11-04 09:22:05.625 308 12049.40 45.27 54404.43 88888.00 2015-11-04 09:22:05.750 308 12049.48 45.42 54404.38 88888.00 2015-11-04 09:22:05.875 308 12049.52 45.58 54404.35 88888.00 2015-11-04 09:22:06.000 308 12049.55 45.73 54404.30 88888.00 2015-11-04 09:22:06.125 308 12049.60 45.85 54404.25 88888.00 2015-11-04 09:22:06.250 308 12049.60 46.00 54404.18 88888.00 2015-11-04 09:22:06.375 308 12049.62 46.12 54404.15 88888.00 2015-11-04 09:22:06.500 308 12049.65 46.27 54404.10 88888.00 2015-11-04 09:22:06.625 308 12049.73 46.35 54404.05 88888.00 2015-11-04 09:22:06.750 308 12049.80 46.48 54404.00 88888.00 2015-11-04 09:22:06.875 308 12049.92 46.52 54404.00 88888.00 2015-11-04 09:22:07.000 308 12050.02 46.62 54403.95 88888.00 2015-11-04 09:22:07.125 308 12050.05 46.75 54403.93 88888.00 2015-11-04 09:22:07.250 308 12050.05 46.83 54403.93 88888.00 2015-11-04 09:22:07.375 308 12050.10 46.85 54403.88 88888.00 2015-11-04 09:22:07.500 308 12050.20 46.88 54403.88 88888.00 2015-11-04 09:22:07.625 308 12050.30 46.95 54403.85 88888.00 2015-11-04 09:22:07.750 308 12050.35 47.00 54403.80 88888.00 2015-11-04 09:22:07.875 308 12050.33 47.08 54403.80 88888.00 2015-11-04 09:22:08.000 308 12050.33 47.12 54403.78 88888.00 2015-11-04 09:22:08.125 308 12050.30 47.10 54403.78 88888.00 2015-11-04 09:22:08.250 308 12050.23 47.08 54403.80 88888.00 2015-11-04 09:22:08.375 308 12050.25 47.08 54403.80 88888.00 2015-11-04 09:22:08.500 308 12050.25 47.08 54403.80 88888.00 2015-11-04 09:22:08.625 308 12050.23 47.08 54403.80 88888.00 2015-11-04 09:22:08.750 308 12050.17 47.08 54403.82 88888.00 2015-11-04 09:22:08.875 308 12050.12 47.05 54403.88 88888.00 2015-11-04 09:22:09.000 308 12050.02 47.08 54403.88 88888.00 2015-11-04 09:22:09.125 308 12049.90 47.08 54403.90 88888.00 2015-11-04 09:22:09.250 308 12049.80 47.05 54403.93 88888.00 2015-11-04 09:22:09.375 308 12049.67 47.02 54403.93 88888.00 2015-11-04 09:22:09.500 308 12049.45 47.00 54403.95 88888.00 2015-11-04 09:22:09.625 308 12049.27 47.02 54404.00 88888.00 2015-11-04 09:22:09.750 308 12049.05 47.00 54404.05 88888.00 2015-11-04 09:22:09.875 308 12048.83 47.02 54404.07 88888.00 2015-11-04 09:22:10.000 308 12048.55 47.02 54404.10 88888.00 2015-11-04 09:22:10.125 308 12048.25 47.00 54404.15 88888.00 2015-11-04 09:22:10.250 308 12047.98 47.00 54404.20 88888.00 2015-11-04 09:22:10.375 308 12047.73 47.08 54404.25 88888.00 2015-11-04 09:22:10.500 308 12047.45 47.12 54404.30 88888.00 2015-11-04 09:22:10.625 308 12047.20 47.17 54404.35 88888.00 2015-11-04 09:22:10.750 308 12047.02 47.20 54404.40 88888.00 2015-11-04 09:22:10.875 308 12046.75 47.20 54404.43 88888.00 2015-11-04 09:22:11.000 308 12046.50 47.25 54404.47 88888.00 2015-11-04 09:22:11.125 308 12046.33 47.33 54404.55 88888.00 2015-11-04 09:22:11.250 308 12046.15 47.35 54404.60 88888.00 2015-11-04 09:22:11.375 308 12046.00 47.40 54404.65 88888.00 2015-11-04 09:22:11.500 308 12045.73 47.48 54404.68 88888.00 2015-11-04 09:22:11.625 308 12045.58 47.58 54404.72 88888.00 2015-11-04 09:22:11.750 308 12045.48 47.65 54404.78 88888.00 2015-11-04 09:22:11.875 308 12045.35 47.73 54404.78 88888.00 2015-11-04 09:22:12.000 308 12045.20 47.77 54404.82 88888.00 2015-11-04 09:22:12.125 308 12045.05 47.95 54404.90 88888.00 2015-11-04 09:22:12.250 308 12044.90 48.08 54404.95 88888.00 2015-11-04 09:22:12.375 308 12044.77 48.15 54405.00 88888.00 2015-11-04 09:22:12.500 308 12044.62 48.25 54405.07 88888.00 2015-11-04 09:22:12.625 308 12044.48 48.40 54405.07 88888.00 2015-11-04 09:22:12.750 308 12044.35 48.55 54405.12 88888.00 2015-11-04 09:22:12.875 308 12044.23 48.65 54405.15 88888.00 2015-11-04 09:22:13.000 308 12044.17 48.75 54405.18 88888.00 2015-11-04 09:22:13.125 308 12044.15 48.85 54405.20 88888.00 2015-11-04 09:22:13.250 308 12044.15 48.92 54405.25 88888.00 2015-11-04 09:22:13.375 308 12044.17 49.02 54405.22 88888.00 2015-11-04 09:22:13.500 308 12044.10 49.15 54405.25 88888.00 2015-11-04 09:22:13.625 308 12044.10 49.27 54405.30 88888.00 2015-11-04 09:22:13.750 308 12044.17 49.38 54405.38 88888.00 2015-11-04 09:22:13.875 308 12044.25 49.42 54405.40 88888.00 2015-11-04 09:22:14.000 308 12044.27 49.45 54405.40 88888.00 2015-11-04 09:22:14.125 308 12044.27 49.52 54405.43 88888.00 2015-11-04 09:22:14.250 308 12044.30 49.52 54405.45 88888.00 2015-11-04 09:22:14.375 308 12044.45 49.52 54405.45 88888.00 2015-11-04 09:22:14.500 308 12044.60 49.50 54405.50 88888.00 2015-11-04 09:22:14.625 308 12044.73 49.48 54405.50 88888.00 2015-11-04 09:22:14.750 308 12044.80 49.48 54405.47 88888.00 2015-11-04 09:22:14.875 308 12044.90 49.45 54405.50 88888.00 2015-11-04 09:22:15.000 308 12045.05 49.45 54405.53 88888.00 2015-11-04 09:22:15.125 308 12045.20 49.48 54405.57 88888.00 2015-11-04 09:22:15.250 308 12045.42 49.42 54405.57 88888.00 2015-11-04 09:22:15.375 308 12045.60 49.40 54405.60 88888.00 2015-11-04 09:22:15.500 308 12045.75 49.35 54405.62 88888.00 2015-11-04 09:22:15.625 308 12045.95 49.33 54405.62 88888.00 2015-11-04 09:22:15.750 308 12046.08 49.27 54405.65 88888.00 2015-11-04 09:22:15.875 308 12046.33 49.27 54405.68 88888.00 2015-11-04 09:22:16.000 308 12046.50 49.17 54405.68 88888.00 2015-11-04 09:22:16.125 308 12046.77 49.12 54405.68 88888.00 2015-11-04 09:22:16.250 308 12047.08 49.05 54405.75 88888.00 2015-11-04 09:22:16.375 308 12047.23 48.98 54405.72 88888.00 2015-11-04 09:22:16.500 308 12047.42 48.92 54405.72 88888.00 2015-11-04 09:22:16.625 308 12047.62 48.83 54405.75 88888.00 2015-11-04 09:22:16.750 308 12047.88 48.77 54405.78 88888.00 2015-11-04 09:22:16.875 308 12048.10 48.80 54405.82 88888.00 2015-11-04 09:22:17.000 308 12048.30 48.75 54405.82 88888.00 2015-11-04 09:22:17.125 308 12048.45 48.73 54405.88 88888.00 2015-11-04 09:22:17.250 308 12048.58 48.70 54405.88 88888.00 2015-11-04 09:22:17.375 308 12048.83 48.67 54405.90 88888.00 2015-11-04 09:22:17.500 308 12049.00 48.65 54405.90 88888.00 2015-11-04 09:22:17.625 308 12049.05 48.62 54405.90 88888.00 2015-11-04 09:22:17.750 308 12049.12 48.58 54405.93 88888.00 2015-11-04 09:22:17.875 308 12049.25 48.58 54405.93 88888.00 2015-11-04 09:22:18.000 308 12049.45 48.55 54406.00 88888.00 2015-11-04 09:22:18.125 308 12049.58 48.58 54406.00 88888.00 2015-11-04 09:22:18.250 308 12049.62 48.62 54406.05 88888.00 2015-11-04 09:22:18.375 308 12049.73 48.65 54406.10 88888.00 2015-11-04 09:22:18.500 308 12049.83 48.67 54406.10 88888.00 2015-11-04 09:22:18.625 308 12049.90 48.70 54406.10 88888.00 2015-11-04 09:22:18.750 308 12049.88 48.75 54406.15 88888.00 2015-11-04 09:22:18.875 308 12049.90 48.80 54406.18 88888.00 2015-11-04 09:22:19.000 308 12049.90 48.80 54406.25 88888.00 2015-11-04 09:22:19.125 308 12049.83 48.77 54406.30 88888.00 2015-11-04 09:22:19.250 308 12049.77 48.73 54406.35 88888.00 2015-11-04 09:22:19.375 308 12049.80 48.77 54406.40 88888.00 2015-11-04 09:22:19.500 308 12049.75 48.85 54406.45 88888.00 2015-11-04 09:22:19.625 308 12049.65 48.92 54406.50 88888.00 2015-11-04 09:22:19.750 308 12049.58 48.98 54406.53 88888.00 2015-11-04 09:22:19.875 308 12049.45 49.00 54406.60 88888.00 2015-11-04 09:22:20.000 308 12049.27 49.05 54406.68 88888.00 2015-11-04 09:22:20.125 308 12049.17 49.10 54406.75 88888.00 2015-11-04 09:22:20.250 308 12049.02 49.15 54406.82 88888.00 2015-11-04 09:22:20.375 308 12048.88 49.20 54406.85 88888.00 2015-11-04 09:22:20.500 308 12048.73 49.25 54406.93 88888.00 2015-11-04 09:22:20.625 308 12048.67 49.27 54407.05 88888.00 2015-11-04 09:22:20.750 308 12048.58 49.33 54407.10 88888.00 2015-11-04 09:22:20.875 308 12048.38 49.33 54407.15 88888.00 2015-11-04 09:22:21.000 308 12048.25 49.35 54407.22 88888.00 2015-11-04 09:22:21.125 308 12048.15 49.40 54407.30 88888.00 2015-11-04 09:22:21.250 308 12048.05 49.48 54407.40 88888.00 2015-11-04 09:22:21.375 308 12048.02 49.55 54407.50 88888.00 2015-11-04 09:22:21.500 308 12047.98 49.55 54407.55 88888.00 2015-11-04 09:22:21.625 308 12047.92 49.58 54407.60 88888.00 2015-11-04 09:22:21.750 308 12047.90 49.62 54407.62 88888.00 2015-11-04 09:22:21.875 308 12047.92 49.75 54407.70 88888.00 2015-11-04 09:22:22.000 308 12047.92 49.80 54407.75 88888.00 2015-11-04 09:22:22.125 308 12047.90 49.88 54407.80 88888.00 2015-11-04 09:22:22.250 308 12047.98 49.92 54407.88 88888.00 2015-11-04 09:22:22.375 308 12048.05 50.00 54407.90 88888.00 2015-11-04 09:22:22.500 308 12048.12 50.05 54407.93 88888.00 2015-11-04 09:22:22.625 308 12048.27 50.05 54407.95 88888.00 2015-11-04 09:22:22.750 308 12048.45 50.12 54408.00 88888.00 2015-11-04 09:22:22.875 308 12048.65 50.15 54408.00 88888.00 2015-11-04 09:22:23.000 308 12048.85 50.10 54408.00 88888.00 2015-11-04 09:22:23.125 308 12049.10 50.12 54408.03 88888.00 2015-11-04 09:22:23.250 308 12049.38 50.15 54408.03 88888.00 2015-11-04 09:22:23.375 308 12049.70 50.12 54408.03 88888.00 2015-11-04 09:22:23.500 308 12050.02 50.17 54408.00 88888.00 2015-11-04 09:22:23.625 308 12050.33 50.15 54408.00 88888.00 2015-11-04 09:22:23.750 308 12050.70 50.12 54408.00 88888.00 2015-11-04 09:22:23.875 308 12051.12 50.12 54408.00 88888.00 2015-11-04 09:22:24.000 308 12051.65 50.10 54407.97 88888.00 2015-11-04 09:22:24.125 308 12052.05 50.10 54408.00 88888.00 2015-11-04 09:22:24.250 308 12052.38 50.08 54407.97 88888.00 2015-11-04 09:22:24.375 308 12052.77 50.05 54407.97 88888.00 2015-11-04 09:22:24.500 308 12053.17 50.05 54407.95 88888.00 2015-11-04 09:22:24.625 308 12053.60 50.05 54407.95 88888.00 2015-11-04 09:22:24.750 308 12054.00 50.02 54407.95 88888.00 2015-11-04 09:22:24.875 308 12054.35 49.98 54407.95 88888.00 2015-11-04 09:22:25.000 308 12054.70 49.92 54407.95 88888.00 2015-11-04 09:22:25.125 308 12055.12 49.92 54407.93 88888.00 2015-11-04 09:22:25.250 308 12055.50 49.90 54407.95 88888.00 2015-11-04 09:22:25.375 308 12055.77 49.88 54407.95 88888.00 2015-11-04 09:22:25.500 308 12056.08 49.88 54407.95 88888.00 2015-11-04 09:22:25.625 308 12056.42 49.85 54407.93 88888.00 2015-11-04 09:22:25.750 308 12056.77 49.83 54407.95 88888.00 2015-11-04 09:22:25.875 308 12057.08 49.80 54407.95 88888.00 2015-11-04 09:22:26.000 308 12057.38 49.73 54407.95 88888.00 2015-11-04 09:22:26.125 308 12057.60 49.70 54407.97 88888.00 2015-11-04 09:22:26.250 308 12057.75 49.70 54407.97 88888.00 2015-11-04 09:22:26.375 308 12057.95 49.65 54408.00 88888.00 2015-11-04 09:22:26.500 308 12058.20 49.65 54408.03 88888.00 2015-11-04 09:22:26.625 308 12058.35 49.62 54408.00 88888.00 2015-11-04 09:22:26.750 308 12058.50 49.55 54408.03 88888.00 2015-11-04 09:22:26.875 308 12058.73 49.50 54408.05 88888.00 2015-11-04 09:22:27.000 308 12058.98 49.50 54408.07 88888.00 2015-11-04 09:22:27.125 308 12059.12 49.45 54408.10 88888.00 2015-11-04 09:22:27.250 308 12059.23 49.35 54408.12 88888.00 2015-11-04 09:22:27.375 308 12059.40 49.33 54408.15 88888.00 2015-11-04 09:22:27.500 308 12059.58 49.25 54408.20 88888.00 2015-11-04 09:22:27.625 308 12059.67 49.17 54408.22 88888.00 2015-11-04 09:22:27.750 308 12059.70 49.05 54408.25 88888.00 2015-11-04 09:22:27.875 308 12059.73 48.95 54408.28 88888.00 2015-11-04 09:22:28.000 308 12059.83 48.88 54408.32 88888.00 2015-11-04 09:22:28.125 308 12059.90 48.80 54408.40 88888.00 2015-11-04 09:22:28.250 308 12059.80 48.70 54408.45 88888.00 2015-11-04 09:22:28.375 308 12059.73 48.60 54408.47 88888.00 2015-11-04 09:22:28.500 308 12059.65 48.48 54408.53 88888.00 2015-11-04 09:22:28.625 308 12059.60 48.45 54408.62 88888.00 2015-11-04 09:22:28.750 308 12059.50 48.33 54408.70 88888.00 2015-11-04 09:22:28.875 308 12059.38 48.20 54408.72 88888.00 2015-11-04 09:22:29.000 308 12059.25 48.10 54408.78 88888.00 2015-11-04 09:22:29.125 308 12059.12 48.00 54408.82 88888.00 2015-11-04 09:22:29.250 308 12058.92 47.88 54408.88 88888.00 2015-11-04 09:22:29.375 308 12058.75 47.83 54408.95 88888.00 2015-11-04 09:22:29.500 308 12058.52 47.73 54409.03 88888.00 2015-11-04 09:22:29.625 308 12058.33 47.62 54409.05 88888.00 2015-11-04 09:22:29.750 308 12058.05 47.62 54409.12 88888.00 2015-11-04 09:22:29.875 308 12057.70 47.55 54409.18 88888.00 2015-11-04 09:22:30.000 308 12057.38 47.48 54409.25 88888.00 2015-11-04 09:22:30.125 308 12057.05 47.42 54409.32 88888.00 2015-11-04 09:22:30.250 308 12056.62 47.38 54409.40 88888.00 2015-11-04 09:22:30.375 308 12056.27 47.40 54409.47 88888.00 2015-11-04 09:22:30.500 308 12055.95 47.42 54409.55 88888.00 2015-11-04 09:22:30.625 308 12055.55 47.45 54409.62 88888.00 2015-11-04 09:22:30.750 308 12055.20 47.45 54409.65 88888.00 2015-11-04 09:22:30.875 308 12054.80 47.50 54409.70 88888.00 2015-11-04 09:22:31.000 308 12054.38 47.52 54409.72 88888.00 2015-11-04 09:22:31.125 308 12054.02 47.60 54409.80 88888.00 2015-11-04 09:22:31.250 308 12053.62 47.70 54409.88 88888.00 2015-11-04 09:22:31.375 308 12053.27 47.77 54409.90 88888.00 2015-11-04 09:22:31.500 308 12052.90 47.90 54409.97 88888.00 2015-11-04 09:22:31.625 308 12052.55 47.98 54410.00 88888.00 2015-11-04 09:22:31.750 308 12052.17 48.10 54410.03 88888.00 2015-11-04 09:22:31.875 308 12051.88 48.30 54410.07 88888.00 2015-11-04 09:22:32.000 308 12051.60 48.45 54410.10 88888.00 2015-11-04 09:22:32.125 308 12051.33 48.58 54410.18 88888.00 2015-11-04 09:22:32.250 308 12051.05 48.73 54410.22 88888.00 2015-11-04 09:22:32.375 308 12050.80 48.83 54410.22 88888.00 2015-11-04 09:22:32.500 308 12050.58 48.95 54410.22 88888.00 2015-11-04 09:22:32.625 308 12050.35 49.10 54410.28 88888.00 2015-11-04 09:22:32.750 308 12050.10 49.25 54410.30 88888.00 2015-11-04 09:22:32.875 308 12049.90 49.33 54410.30 88888.00 2015-11-04 09:22:33.000 308 12049.73 49.40 54410.30 88888.00 2015-11-04 09:22:33.125 308 12049.52 49.50 54410.32 88888.00 2015-11-04 09:22:33.250 308 12049.25 49.60 54410.35 88888.00 2015-11-04 09:22:33.375 308 12049.08 49.67 54410.38 88888.00 2015-11-04 09:22:33.500 308 12049.00 49.70 54410.40 88888.00 2015-11-04 09:22:33.625 308 12048.88 49.73 54410.43 88888.00 2015-11-04 09:22:33.750 308 12048.70 49.77 54410.43 88888.00 2015-11-04 09:22:33.875 308 12048.48 49.83 54410.43 88888.00 2015-11-04 09:22:34.000 308 12048.30 49.80 54410.47 88888.00 2015-11-04 09:22:34.125 308 12048.15 49.73 54410.50 88888.00 2015-11-04 09:22:34.250 308 12048.05 49.67 54410.55 88888.00 2015-11-04 09:22:34.375 308 12048.00 49.58 54410.57 88888.00 2015-11-04 09:22:34.500 308 12047.83 49.52 54410.60 88888.00 2015-11-04 09:22:34.625 308 12047.67 49.40 54410.65 88888.00 2015-11-04 09:22:34.750 308 12047.60 49.23 54410.72 88888.00 2015-11-04 09:22:34.875 308 12047.60 49.05 54410.78 88888.00 2015-11-04 09:22:35.000 308 12047.52 48.90 54410.80 88888.00 2015-11-04 09:22:35.125 308 12047.38 48.75 54410.88 88888.00 2015-11-04 09:22:35.250 308 12047.27 48.50 54410.95 88888.00 2015-11-04 09:22:35.375 308 12047.25 48.35 54410.97 88888.00 2015-11-04 09:22:35.500 308 12047.17 48.15 54411.05 88888.00 2015-11-04 09:22:35.625 308 12047.17 47.95 54411.10 88888.00 2015-11-04 09:22:35.750 308 12047.20 47.73 54411.18 88888.00 2015-11-04 09:22:35.875 308 12047.17 47.58 54411.22 88888.00 2015-11-04 09:22:36.000 308 12047.17 47.35 54411.28 88888.00 2015-11-04 09:22:36.125 308 12047.15 47.12 54411.35 88888.00 2015-11-04 09:22:36.250 308 12047.12 46.90 54411.40 88888.00 2015-11-04 09:22:36.375 308 12047.12 46.70 54411.45 88888.00 2015-11-04 09:22:36.500 308 12047.20 46.45 54411.53 88888.00 2015-11-04 09:22:36.625 308 12047.25 46.27 54411.60 88888.00 2015-11-04 09:22:36.750 308 12047.25 46.08 54411.65 88888.00 2015-11-04 09:22:36.875 308 12047.30 45.92 54411.70 88888.00 2015-11-04 09:22:37.000 308 12047.42 45.75 54411.72 88888.00 2015-11-04 09:22:37.125 308 12047.50 45.58 54411.80 88888.00 2015-11-04 09:22:37.250 308 12047.58 45.48 54411.85 88888.00 2015-11-04 09:22:37.375 308 12047.65 45.35 54411.88 88888.00 2015-11-04 09:22:37.500 308 12047.67 45.25 54411.93 88888.00 2015-11-04 09:22:37.625 308 12047.70 45.15 54412.00 88888.00 2015-11-04 09:22:37.750 308 12047.67 45.10 54412.05 88888.00 2015-11-04 09:22:37.875 308 12047.67 45.05 54412.10 88888.00 2015-11-04 09:22:38.000 308 12047.65 44.98 54412.10 88888.00 2015-11-04 09:22:38.125 308 12047.67 44.95 54412.12 88888.00 2015-11-04 09:22:38.250 308 12047.58 44.98 54412.18 88888.00 2015-11-04 09:22:38.375 308 12047.45 45.00 54412.15 88888.00 2015-11-04 09:22:38.500 308 12047.38 45.08 54412.20 88888.00 2015-11-04 09:22:38.625 308 12047.27 45.12 54412.22 88888.00 2015-11-04 09:22:38.750 308 12047.17 45.17 54412.28 88888.00 2015-11-04 09:22:38.875 308 12047.02 45.23 54412.30 88888.00 2015-11-04 09:22:39.000 308 12046.83 45.33 54412.30 88888.00 2015-11-04 09:22:39.125 308 12046.55 45.50 54412.30 88888.00 2015-11-04 09:22:39.250 308 12046.25 45.65 54412.32 88888.00 2015-11-04 09:22:39.375 308 12046.05 45.77 54412.30 88888.00 2015-11-04 09:22:39.500 308 12045.83 45.95 54412.30 88888.00 2015-11-04 09:22:39.625 308 12045.67 46.12 54412.30 88888.00 2015-11-04 09:22:39.750 308 12045.48 46.27 54412.32 88888.00 2015-11-04 09:22:39.875 308 12045.15 46.40 54412.32 88888.00 2015-11-04 09:22:40.000 308 12044.88 46.55 54412.30 88888.00 2015-11-04 09:22:40.125 308 12044.58 46.75 54412.30 88888.00 2015-11-04 09:22:40.250 308 12044.23 46.95 54412.32 88888.00 2015-11-04 09:22:40.375 308 12043.98 47.05 54412.28 88888.00 2015-11-04 09:22:40.500 308 12043.67 47.17 54412.28 88888.00 2015-11-04 09:22:40.625 308 12043.33 47.27 54412.30 88888.00 2015-11-04 09:22:40.750 308 12043.00 47.38 54412.30 88888.00 2015-11-04 09:22:40.875 308 12042.67 47.48 54412.30 88888.00 2015-11-04 09:22:41.000 308 12042.33 47.58 54412.28 88888.00 2015-11-04 09:22:41.125 308 12041.95 47.62 54412.30 88888.00 2015-11-04 09:22:41.250 308 12041.60 47.62 54412.32 88888.00 2015-11-04 09:22:41.375 308 12041.42 47.67 54412.35 88888.00 2015-11-04 09:22:41.500 308 12041.17 47.70 54412.35 88888.00 2015-11-04 09:22:41.625 308 12040.90 47.65 54412.38 88888.00 2015-11-04 09:22:41.750 308 12040.75 47.65 54412.40 88888.00 2015-11-04 09:22:41.875 308 12040.62 47.62 54412.43 88888.00 2015-11-04 09:22:42.000 308 12040.48 47.55 54412.45 88888.00 2015-11-04 09:22:42.125 308 12040.30 47.52 54412.50 88888.00 2015-11-04 09:22:42.250 308 12040.15 47.50 54412.55 88888.00 2015-11-04 09:22:42.375 308 12040.08 47.48 54412.57 88888.00 2015-11-04 09:22:42.500 308 12040.08 47.38 54412.62 88888.00 2015-11-04 09:22:42.625 308 12040.05 47.25 54412.68 88888.00 2015-11-04 09:22:42.750 308 12040.02 47.20 54412.72 88888.00 2015-11-04 09:22:42.875 308 12040.05 47.10 54412.75 88888.00 2015-11-04 09:22:43.000 308 12040.12 47.05 54412.78 88888.00 2015-11-04 09:22:43.125 308 12040.20 46.95 54412.82 88888.00 2015-11-04 09:22:43.250 308 12040.27 46.85 54412.88 88888.00 2015-11-04 09:22:43.375 308 12040.38 46.77 54412.90 88888.00 2015-11-04 09:22:43.500 308 12040.48 46.67 54412.93 88888.00 2015-11-04 09:22:43.625 308 12040.73 46.55 54412.97 88888.00 2015-11-04 09:22:43.750 308 12040.92 46.45 54413.00 88888.00 2015-11-04 09:22:43.875 308 12041.12 46.30 54413.00 88888.00 2015-11-04 09:22:44.000 308 12041.35 46.17 54413.03 88888.00 2015-11-04 09:22:44.125 308 12041.55 46.08 54413.03 88888.00 2015-11-04 09:22:44.250 308 12041.75 45.98 54413.07 88888.00 2015-11-04 09:22:44.375 308 12041.98 45.95 54413.10 88888.00 2015-11-04 09:22:44.500 308 12042.08 45.90 54413.10 88888.00 2015-11-04 09:22:44.625 308 12042.23 45.83 54413.12 88888.00 2015-11-04 09:22:44.750 308 12042.35 45.77 54413.10 88888.00 2015-11-04 09:22:44.875 308 12042.50 45.73 54413.10 88888.00 2015-11-04 09:22:45.000 308 12042.65 45.70 54413.07 88888.00 2015-11-04 09:22:45.125 308 12042.83 45.62 54413.05 88888.00 2015-11-04 09:22:45.250 308 12042.95 45.62 54413.05 88888.00 2015-11-04 09:22:45.375 308 12043.15 45.62 54413.07 88888.00 2015-11-04 09:22:45.500 308 12043.30 45.62 54413.03 88888.00 2015-11-04 09:22:45.625 308 12043.40 45.62 54413.03 88888.00 2015-11-04 09:22:45.750 308 12043.55 45.65 54413.00 88888.00 2015-11-04 09:22:45.875 308 12043.70 45.67 54412.97 88888.00 2015-11-04 09:22:46.000 308 12043.77 45.67 54412.90 88888.00 2015-11-04 09:22:46.125 308 12043.80 45.70 54412.93 88888.00 2015-11-04 09:22:46.250 308 12043.88 45.77 54412.90 88888.00 2015-11-04 09:22:46.375 308 12043.95 45.83 54412.90 88888.00 2015-11-04 09:22:46.500 308 12044.00 45.88 54412.88 88888.00 2015-11-04 09:22:46.625 308 12044.10 45.95 54412.85 88888.00 2015-11-04 09:22:46.750 308 12044.10 45.98 54412.80 88888.00 2015-11-04 09:22:46.875 308 12044.10 46.00 54412.78 88888.00 2015-11-04 09:22:47.000 308 12044.12 46.05 54412.75 88888.00 2015-11-04 09:22:47.125 308 12044.05 46.08 54412.75 88888.00 2015-11-04 09:22:47.250 308 12043.90 46.12 54412.70 88888.00 2015-11-04 09:22:47.375 308 12043.70 46.17 54412.68 88888.00 2015-11-04 09:22:47.500 308 12043.50 46.25 54412.68 88888.00 2015-11-04 09:22:47.625 308 12043.25 46.35 54412.68 88888.00 2015-11-04 09:22:47.750 308 12042.90 46.38 54412.68 88888.00 2015-11-04 09:22:47.875 308 12042.60 46.45 54412.68 88888.00 2015-11-04 09:22:48.000 308 12042.27 46.55 54412.65 88888.00 2015-11-04 09:22:48.125 308 12041.92 46.62 54412.65 88888.00 2015-11-04 09:22:48.250 308 12041.55 46.70 54412.68 88888.00 2015-11-04 09:22:48.375 308 12041.15 46.77 54412.68 88888.00 2015-11-04 09:22:48.500 308 12040.77 46.85 54412.70 88888.00 2015-11-04 09:22:48.625 308 12040.42 46.92 54412.70 88888.00 2015-11-04 09:22:48.750 308 12040.12 46.98 54412.68 88888.00 2015-11-04 09:22:48.875 308 12039.77 46.98 54412.65 88888.00 2015-11-04 09:22:49.000 308 12039.42 47.00 54412.62 88888.00 2015-11-04 09:22:49.125 308 12039.12 47.02 54412.65 88888.00 2015-11-04 09:22:49.250 308 12038.77 47.02 54412.65 88888.00 2015-11-04 09:22:49.375 308 12038.55 47.08 54412.68 88888.00 2015-11-04 09:22:49.500 308 12038.27 47.10 54412.62 88888.00 2015-11-04 09:22:49.625 308 12038.05 47.08 54412.60 88888.00 2015-11-04 09:22:49.750 308 12037.80 47.08 54412.60 88888.00 2015-11-04 09:22:49.875 308 12037.60 47.10 54412.57 88888.00 2015-11-04 09:22:50.000 308 12037.50 47.12 54412.53 88888.00 2015-11-04 09:22:50.125 308 12037.42 47.15 54412.53 88888.00 2015-11-04 09:22:50.250 308 12037.38 47.20 54412.53 88888.00 2015-11-04 09:22:50.375 308 12037.40 47.23 54412.50 88888.00 2015-11-04 09:22:50.500 308 12037.35 47.25 54412.45 88888.00 2015-11-04 09:22:50.625 308 12037.33 47.25 54412.40 88888.00 2015-11-04 09:22:50.750 308 12037.40 47.27 54412.35 88888.00 2015-11-04 09:22:50.875 308 12037.42 47.35 54412.35 88888.00 2015-11-04 09:22:51.000 308 12037.50 47.35 54412.28 88888.00 2015-11-04 09:22:51.125 308 12037.55 47.40 54412.22 88888.00 2015-11-04 09:22:51.250 308 12037.60 47.48 54412.20 88888.00 2015-11-04 09:22:51.375 308 12037.70 47.50 54412.15 88888.00 2015-11-04 09:22:51.500 308 12037.80 47.58 54412.12 88888.00 2015-11-04 09:22:51.625 308 12037.88 47.67 54412.10 88888.00 2015-11-04 09:22:51.750 308 12037.92 47.77 54412.07 88888.00 2015-11-04 09:22:51.875 308 12037.98 47.85 54412.03 88888.00 2015-11-04 09:22:52.000 308 12037.95 48.00 54412.00 88888.00 2015-11-04 09:22:52.125 308 12037.98 48.12 54412.00 88888.00 2015-11-04 09:22:52.250 308 12038.02 48.35 54411.97 88888.00 2015-11-04 09:22:52.375 308 12038.08 48.50 54411.97 88888.00 2015-11-04 09:22:52.500 308 12038.10 48.70 54411.93 88888.00 2015-11-04 09:22:52.625 308 12038.05 48.88 54411.88 88888.00 2015-11-04 09:22:52.750 308 12038.00 49.08 54411.85 88888.00 2015-11-04 09:22:52.875 308 12037.98 49.30 54411.80 88888.00 2015-11-04 09:22:53.000 308 12037.92 49.48 54411.75 88888.00 2015-11-04 09:22:53.125 308 12037.83 49.67 54411.78 88888.00 2015-11-04 09:22:53.250 308 12037.70 49.92 54411.80 88888.00 2015-11-04 09:22:53.375 308 12037.60 50.10 54411.78 88888.00 2015-11-04 09:22:53.500 308 12037.48 50.27 54411.78 88888.00 2015-11-04 09:22:53.625 308 12037.35 50.42 54411.78 88888.00 2015-11-04 09:22:53.750 308 12037.25 50.58 54411.78 88888.00 2015-11-04 09:22:53.875 308 12037.10 50.67 54411.80 88888.00 2015-11-04 09:22:54.000 308 12036.90 50.73 54411.80 88888.00 2015-11-04 09:22:54.125 308 12036.75 50.80 54411.85 88888.00 2015-11-04 09:22:54.250 308 12036.58 50.83 54411.85 88888.00 2015-11-04 09:22:54.375 308 12036.42 50.83 54411.85 88888.00 2015-11-04 09:22:54.500 308 12036.20 50.80 54411.88 88888.00 2015-11-04 09:22:54.625 308 12036.02 50.75 54411.93 88888.00 2015-11-04 09:22:54.750 308 12035.88 50.67 54411.95 88888.00 2015-11-04 09:22:54.875 308 12035.70 50.67 54411.97 88888.00 2015-11-04 09:22:55.000 308 12035.45 50.58 54412.00 88888.00 2015-11-04 09:22:55.125 308 12035.23 50.48 54412.05 88888.00 2015-11-04 09:22:55.250 308 12034.98 50.38 54412.07 88888.00 2015-11-04 09:22:55.375 308 12034.75 50.33 54412.12 88888.00 2015-11-04 09:22:55.500 308 12034.55 50.25 54412.15 88888.00 2015-11-04 09:22:55.625 308 12034.38 50.17 54412.20 88888.00 2015-11-04 09:22:55.750 308 12034.20 50.08 54412.22 88888.00 2015-11-04 09:22:55.875 308 12034.05 50.00 54412.25 88888.00 2015-11-04 09:22:56.000 308 12033.90 49.92 54412.28 88888.00 2015-11-04 09:22:56.125 308 12033.70 49.85 54412.30 88888.00 2015-11-04 09:22:56.250 308 12033.58 49.77 54412.30 88888.00 2015-11-04 09:22:56.375 308 12033.50 49.67 54412.30 88888.00 2015-11-04 09:22:56.500 308 12033.35 49.60 54412.32 88888.00 2015-11-04 09:22:56.625 308 12033.17 49.58 54412.30 88888.00 2015-11-04 09:22:56.750 308 12033.10 49.48 54412.28 88888.00 2015-11-04 09:22:56.875 308 12033.02 49.40 54412.25 88888.00 2015-11-04 09:22:57.000 308 12032.92 49.35 54412.25 88888.00 2015-11-04 09:22:57.125 308 12032.80 49.40 54412.22 88888.00 2015-11-04 09:22:57.250 308 12032.62 49.40 54412.20 88888.00 2015-11-04 09:22:57.375 308 12032.48 49.42 54412.18 88888.00 2015-11-04 09:22:57.500 308 12032.30 49.42 54412.18 88888.00 2015-11-04 09:22:57.625 308 12032.17 49.48 54412.18 88888.00 2015-11-04 09:22:57.750 308 12032.08 49.50 54412.15 88888.00 2015-11-04 09:22:57.875 308 12031.95 49.55 54412.15 88888.00 2015-11-04 09:22:58.000 308 12031.75 49.62 54412.10 88888.00 2015-11-04 09:22:58.125 308 12031.58 49.67 54412.07 88888.00 2015-11-04 09:22:58.250 308 12031.30 49.73 54412.07 88888.00 2015-11-04 09:22:58.375 308 12031.12 49.77 54412.05 88888.00 2015-11-04 09:22:58.500 308 12030.88 49.80 54412.05 88888.00 2015-11-04 09:22:58.625 308 12030.55 49.83 54412.07 88888.00 2015-11-04 09:22:58.750 308 12030.27 49.85 54412.07 88888.00 2015-11-04 09:22:58.875 308 12030.02 49.80 54412.07 88888.00 2015-11-04 09:22:59.000 308 12029.80 49.85 54412.05 88888.00 2015-11-04 09:22:59.125 308 12029.52 49.88 54412.07 88888.00 2015-11-04 09:22:59.250 308 12029.20 49.83 54412.05 88888.00 2015-11-04 09:22:59.375 308 12028.92 49.80 54412.10 88888.00 2015-11-04 09:22:59.500 308 12028.70 49.75 54412.10 88888.00 2015-11-04 09:22:59.625 308 12028.40 49.73 54412.10 88888.00 2015-11-04 09:22:59.750 308 12028.12 49.70 54412.12 88888.00 2015-11-04 09:22:59.875 308 12027.88 49.62 54412.18 88888.00 2015-11-04 09:23:00.000 308 12027.67 49.52 54412.15 88888.00 2015-11-04 09:23:00.125 308 12027.42 49.42 54412.18 88888.00 2015-11-04 09:23:00.250 308 12027.12 49.33 54412.22 88888.00 2015-11-04 09:23:00.375 308 12026.98 49.30 54412.22 88888.00 2015-11-04 09:23:00.500 308 12026.80 49.27 54412.22 88888.00 2015-11-04 09:23:00.625 308 12026.70 49.20 54412.22 88888.00 2015-11-04 09:23:00.750 308 12026.60 49.12 54412.25 88888.00 2015-11-04 09:23:00.875 308 12026.48 49.08 54412.30 88888.00 2015-11-04 09:23:01.000 308 12026.27 49.02 54412.30 88888.00 2015-11-04 09:23:01.125 308 12026.15 48.98 54412.30 88888.00 2015-11-04 09:23:01.250 308 12026.12 49.00 54412.35 88888.00 2015-11-04 09:23:01.375 308 12026.12 48.98 54412.30 88888.00 2015-11-04 09:23:01.500 308 12026.08 48.98 54412.30 88888.00 2015-11-04 09:23:01.625 308 12026.12 48.95 54412.30 88888.00 2015-11-04 09:23:01.750 308 12026.08 48.90 54412.30 88888.00 2015-11-04 09:23:01.875 308 12026.08 48.95 54412.30 88888.00 2015-11-04 09:23:02.000 308 12026.10 49.00 54412.28 88888.00 2015-11-04 09:23:02.125 308 12026.10 49.05 54412.28 88888.00 2015-11-04 09:23:02.250 308 12026.00 49.10 54412.30 88888.00 2015-11-04 09:23:02.375 308 12025.95 49.12 54412.32 88888.00 2015-11-04 09:23:02.500 308 12025.83 49.15 54412.30 88888.00 2015-11-04 09:23:02.625 308 12025.77 49.25 54412.30 88888.00 2015-11-04 09:23:02.750 308 12025.70 49.30 54412.30 88888.00 2015-11-04 09:23:02.875 308 12025.65 49.35 54412.30 88888.00 2015-11-04 09:23:03.000 308 12025.60 49.40 54412.30 88888.00 2015-11-04 09:23:03.125 308 12025.62 49.42 54412.30 88888.00 2015-11-04 09:23:03.250 308 12025.58 49.42 54412.28 88888.00 2015-11-04 09:23:03.375 308 12025.55 49.48 54412.30 88888.00 2015-11-04 09:23:03.500 308 12025.48 49.55 54412.32 88888.00 2015-11-04 09:23:03.625 308 12025.40 49.55 54412.35 88888.00 2015-11-04 09:23:03.750 308 12025.33 49.50 54412.35 88888.00 2015-11-04 09:23:03.875 308 12025.33 49.45 54412.35 88888.00 2015-11-04 09:23:04.000 308 12025.25 49.45 54412.35 88888.00 2015-11-04 09:23:04.125 308 12025.20 49.38 54412.35 88888.00 2015-11-04 09:23:04.250 308 12025.12 49.25 54412.40 88888.00 2015-11-04 09:23:04.375 308 12025.15 49.20 54412.40 88888.00 2015-11-04 09:23:04.500 308 12025.05 49.17 54412.45 88888.00 2015-11-04 09:23:04.625 308 12025.00 49.17 54412.47 88888.00 2015-11-04 09:23:04.750 308 12024.95 49.12 54412.50 88888.00 2015-11-04 09:23:04.875 308 12024.90 49.08 54412.47 88888.00 2015-11-04 09:23:05.000 308 12024.88 49.08 54412.50 88888.00 2015-11-04 09:23:05.125 308 12024.85 49.00 54412.55 88888.00 2015-11-04 09:23:05.250 308 12024.77 48.95 54412.57 88888.00 2015-11-04 09:23:05.375 308 12024.73 48.92 54412.57 88888.00 2015-11-04 09:23:05.500 308 12024.65 48.90 54412.60 88888.00 2015-11-04 09:23:05.625 308 12024.58 48.80 54412.60 88888.00 2015-11-04 09:23:05.750 308 12024.50 48.70 54412.60 88888.00 2015-11-04 09:23:05.875 308 12024.42 48.65 54412.65 88888.00 2015-11-04 09:23:06.000 308 12024.40 48.60 54412.68 88888.00 2015-11-04 09:23:06.125 308 12024.35 48.50 54412.70 88888.00 2015-11-04 09:23:06.250 308 12024.25 48.38 54412.70 88888.00 2015-11-04 09:23:06.375 308 12024.23 48.30 54412.70 88888.00 2015-11-04 09:23:06.500 308 12024.20 48.20 54412.72 88888.00 2015-11-04 09:23:06.625 308 12024.15 48.12 54412.70 88888.00 2015-11-04 09:23:06.750 308 12024.08 48.05 54412.72 88888.00 2015-11-04 09:23:06.875 308 12024.02 48.02 54412.70 88888.00 2015-11-04 09:23:07.000 308 12023.98 47.95 54412.70 88888.00 2015-11-04 09:23:07.125 308 12023.83 47.92 54412.70 88888.00 2015-11-04 09:23:07.250 308 12023.65 47.90 54412.68 88888.00 2015-11-04 09:23:07.375 308 12023.60 47.88 54412.62 88888.00 2015-11-04 09:23:07.500 308 12023.50 47.83 54412.65 88888.00 2015-11-04 09:23:07.625 308 12023.40 47.80 54412.65 88888.00 2015-11-04 09:23:07.750 308 12023.25 47.77 54412.62 88888.00 2015-11-04 09:23:07.875 308 12023.17 47.77 54412.60 88888.00 2015-11-04 09:23:08.000 308 12023.08 47.73 54412.60 88888.00 2015-11-04 09:23:08.125 308 12022.98 47.67 54412.60 88888.00 2015-11-04 09:23:08.250 308 12022.83 47.60 54412.57 88888.00 2015-11-04 09:23:08.375 308 12022.67 47.58 54412.55 88888.00 2015-11-04 09:23:08.500 308 12022.55 47.50 54412.53 88888.00 2015-11-04 09:23:08.625 308 12022.45 47.42 54412.53 88888.00 2015-11-04 09:23:08.750 308 12022.38 47.33 54412.50 88888.00 2015-11-04 09:23:08.875 308 12022.30 47.23 54412.47 88888.00 2015-11-04 09:23:09.000 308 12022.25 47.12 54412.40 88888.00 2015-11-04 09:23:09.125 308 12022.15 46.95 54412.38 88888.00 2015-11-04 09:23:09.250 308 12022.08 46.83 54412.35 88888.00 2015-11-04 09:23:09.375 308 12022.10 46.67 54412.35 88888.00 2015-11-04 09:23:09.500 308 12022.23 46.48 54412.32 88888.00 2015-11-04 09:23:09.625 308 12022.33 46.27 54412.25 88888.00 2015-11-04 09:23:09.750 308 12022.40 46.10 54412.20 88888.00 2015-11-04 09:23:09.875 308 12022.40 45.98 54412.15 88888.00 2015-11-04 09:23:10.000 308 12022.48 45.77 54412.10 88888.00 2015-11-04 09:23:10.125 308 12022.65 45.65 54412.07 88888.00 2015-11-04 09:23:10.250 308 12022.73 45.48 54412.03 88888.00 2015-11-04 09:23:10.375 308 12022.77 45.35 54412.00 88888.00 2015-11-04 09:23:10.500 308 12022.90 45.25 54411.97 88888.00 2015-11-04 09:23:10.625 308 12023.08 45.15 54411.95 88888.00 2015-11-04 09:23:10.750 308 12023.17 45.08 54411.90 88888.00 2015-11-04 09:23:10.875 308 12023.25 44.98 54411.85 88888.00 2015-11-04 09:23:11.000 308 12023.30 44.90 54411.75 88888.00 2015-11-04 09:23:11.125 308 12023.40 44.83 54411.70 88888.00 2015-11-04 09:23:11.250 308 12023.40 44.75 54411.65 88888.00 2015-11-04 09:23:11.375 308 12023.42 44.75 54411.62 88888.00 2015-11-04 09:23:11.500 308 12023.55 44.73 54411.55 88888.00 2015-11-04 09:23:11.625 308 12023.65 44.70 54411.50 88888.00 2015-11-04 09:23:11.750 308 12023.73 44.73 54411.45 88888.00 2015-11-04 09:23:11.875 308 12023.75 44.73 54411.35 88888.00 2015-11-04 09:23:12.000 308 12023.75 44.75 54411.30 88888.00 2015-11-04 09:23:12.125 308 12023.83 44.80 54411.25 88888.00 2015-11-04 09:23:12.250 308 12023.83 44.83 54411.18 88888.00 2015-11-04 09:23:12.375 308 12023.83 44.92 54411.15 88888.00 2015-11-04 09:23:12.500 308 12023.73 45.00 54411.10 88888.00 2015-11-04 09:23:12.625 308 12023.65 45.10 54411.05 88888.00 2015-11-04 09:23:12.750 308 12023.62 45.20 54411.00 88888.00 2015-11-04 09:23:12.875 308 12023.52 45.27 54410.95 88888.00 2015-11-04 09:23:13.000 308 12023.35 45.40 54410.90 88888.00 2015-11-04 09:23:13.125 308 12023.23 45.58 54410.88 88888.00 2015-11-04 09:23:13.250 308 12023.12 45.65 54410.85 88888.00 2015-11-04 09:23:13.375 308 12022.98 45.77 54410.82 88888.00 2015-11-04 09:23:13.500 308 12022.73 45.92 54410.80 88888.00 2015-11-04 09:23:13.625 308 12022.42 46.05 54410.85 88888.00 2015-11-04 09:23:13.750 308 12022.05 46.23 54410.82 88888.00 2015-11-04 09:23:13.875 308 12021.67 46.42 54410.85 88888.00 2015-11-04 09:23:14.000 308 12021.33 46.60 54410.85 88888.00 2015-11-04 09:23:14.125 308 12020.98 46.73 54410.90 88888.00 2015-11-04 09:23:14.250 308 12020.50 46.85 54410.88 88888.00 2015-11-04 09:23:14.375 308 12020.02 46.98 54410.85 88888.00 2015-11-04 09:23:14.500 308 12019.60 47.12 54410.95 88888.00 2015-11-04 09:23:14.625 308 12019.20 47.23 54411.00 88888.00 2015-11-04 09:23:14.750 308 12018.77 47.35 54411.03 88888.00 2015-11-04 09:23:14.875 308 12018.35 47.42 54411.05 88888.00 2015-11-04 09:23:15.000 308 12017.92 47.58 54411.07 88888.00 2015-11-04 09:23:15.125 308 12017.60 47.67 54411.12 88888.00 2015-11-04 09:23:15.250 308 12017.30 47.85 54411.18 88888.00 2015-11-04 09:23:15.375 308 12017.02 47.98 54411.18 88888.00 2015-11-04 09:23:15.500 308 12016.73 48.08 54411.20 88888.00 2015-11-04 09:23:15.625 308 12016.48 48.23 54411.22 88888.00 2015-11-04 09:23:15.750 308 12016.27 48.38 54411.25 88888.00 2015-11-04 09:23:15.875 308 12016.10 48.50 54411.25 88888.00 2015-11-04 09:23:16.000 308 12016.00 48.58 54411.22 88888.00 2015-11-04 09:23:16.125 308 12015.92 48.70 54411.22 88888.00 2015-11-04 09:23:16.250 308 12015.77 48.73 54411.15 88888.00 2015-11-04 09:23:16.375 308 12015.77 48.80 54411.15 88888.00 2015-11-04 09:23:16.500 308 12015.80 48.85 54411.12 88888.00 2015-11-04 09:23:16.625 308 12015.83 48.90 54411.12 88888.00 2015-11-04 09:23:16.750 308 12015.90 48.98 54411.10 88888.00 2015-11-04 09:23:16.875 308 12016.00 49.08 54411.03 88888.00 2015-11-04 09:23:17.000 308 12016.17 49.10 54410.97 88888.00 2015-11-04 09:23:17.125 308 12016.40 49.12 54410.97 88888.00 2015-11-04 09:23:17.250 308 12016.55 49.25 54410.93 88888.00 2015-11-04 09:23:17.375 308 12016.75 49.30 54410.85 88888.00 2015-11-04 09:23:17.500 308 12016.95 49.35 54410.78 88888.00 2015-11-04 09:23:17.625 308 12017.17 49.35 54410.75 88888.00 2015-11-04 09:23:17.750 308 12017.48 49.40 54410.72 88888.00 2015-11-04 09:23:17.875 308 12017.77 49.40 54410.65 88888.00 2015-11-04 09:23:18.000 308 12018.10 49.42 54410.60 88888.00 2015-11-04 09:23:18.125 308 12018.45 49.42 54410.55 88888.00 2015-11-04 09:23:18.250 308 12018.73 49.42 54410.47 88888.00 2015-11-04 09:23:18.375 308 12018.98 49.45 54410.43 88888.00 2015-11-04 09:23:18.500 308 12019.20 49.52 54410.40 88888.00 2015-11-04 09:23:18.625 308 12019.45 49.55 54410.38 88888.00 2015-11-04 09:23:18.750 308 12019.67 49.62 54410.35 88888.00 2015-11-04 09:23:18.875 308 12019.90 49.67 54410.32 88888.00 2015-11-04 09:23:19.000 308 12020.10 49.73 54410.32 88888.00 2015-11-04 09:23:19.125 308 12020.27 49.77 54410.30 88888.00 2015-11-04 09:23:19.250 308 12020.40 49.85 54410.30 88888.00 2015-11-04 09:23:19.375 308 12020.48 49.95 54410.32 88888.00 2015-11-04 09:23:19.500 308 12020.50 50.05 54410.32 88888.00 2015-11-04 09:23:19.625 308 12020.48 50.15 54410.35 88888.00 2015-11-04 09:23:19.750 308 12020.38 50.23 54410.38 88888.00 2015-11-04 09:23:19.875 308 12020.27 50.35 54410.43 88888.00 2015-11-04 09:23:20.000 308 12020.17 50.48 54410.47 88888.00 2015-11-04 09:23:20.125 308 12020.08 50.58 54410.50 88888.00 2015-11-04 09:23:20.250 308 12019.88 50.73 54410.57 88888.00 2015-11-04 09:23:20.375 308 12019.62 50.85 54410.62 88888.00 2015-11-04 09:23:20.500 308 12019.35 50.98 54410.70 88888.00 2015-11-04 09:23:20.625 308 12019.15 51.12 54410.78 88888.00 2015-11-04 09:23:20.750 308 12018.77 51.25 54410.85 88888.00 2015-11-04 09:23:20.875 308 12018.45 51.38 54410.93 88888.00 2015-11-04 09:23:21.000 308 12018.15 51.52 54411.00 88888.00 2015-11-04 09:23:21.125 308 12017.85 51.60 54411.10 88888.00 2015-11-04 09:23:21.250 308 12017.52 51.70 54411.22 88888.00 2015-11-04 09:23:21.375 308 12017.25 51.83 54411.30 88888.00 2015-11-04 09:23:21.500 308 12016.90 51.92 54411.38 88888.00 2015-11-04 09:23:21.625 308 12016.67 51.98 54411.50 88888.00 2015-11-04 09:23:21.750 308 12016.48 52.02 54411.60 88888.00 2015-11-04 09:23:21.875 308 12016.30 52.02 54411.65 88888.00 2015-11-04 09:23:22.000 308 12016.15 52.02 54411.70 88888.00 2015-11-04 09:23:22.125 308 12015.98 52.02 54411.80 88888.00 2015-11-04 09:23:22.250 308 12015.75 51.98 54411.90 88888.00 2015-11-04 09:23:22.375 308 12015.62 51.90 54411.95 88888.00 2015-11-04 09:23:22.500 308 12015.50 51.83 54412.03 88888.00 2015-11-04 09:23:22.625 308 12015.45 51.73 54412.05 88888.00 2015-11-04 09:23:22.750 308 12015.42 51.60 54412.15 88888.00 2015-11-04 09:23:22.875 308 12015.55 51.48 54412.20 88888.00 2015-11-04 09:23:23.000 308 12015.62 51.35 54412.20 88888.00 2015-11-04 09:23:23.125 308 12015.70 51.23 54412.28 88888.00 2015-11-04 09:23:23.250 308 12015.75 51.00 54412.32 88888.00 2015-11-04 09:23:23.375 308 12015.92 50.88 54412.38 88888.00 2015-11-04 09:23:23.500 308 12016.10 50.77 54412.40 88888.00 2015-11-04 09:23:23.625 308 12016.30 50.58 54412.43 88888.00 2015-11-04 09:23:23.750 308 12016.50 50.42 54412.45 88888.00 2015-11-04 09:23:23.875 308 12016.70 50.27 54412.47 88888.00 2015-11-04 09:23:24.000 308 12016.85 50.15 54412.50 88888.00 2015-11-04 09:23:24.125 308 12017.05 50.02 54412.55 88888.00 2015-11-04 09:23:24.250 308 12017.25 49.92 54412.60 88888.00 2015-11-04 09:23:24.375 308 12017.38 49.85 54412.60 88888.00 2015-11-04 09:23:24.500 308 12017.40 49.80 54412.65 88888.00 2015-11-04 09:23:24.625 308 12017.48 49.83 54412.70 88888.00 2015-11-04 09:23:24.750 308 12017.52 49.83 54412.75 88888.00 2015-11-04 09:23:24.875 308 12017.58 49.83 54412.78 88888.00 2015-11-04 09:23:25.000 308 12017.55 49.83 54412.82 88888.00 2015-11-04 09:23:25.125 308 12017.50 49.85 54412.90 88888.00 2015-11-04 09:23:25.250 308 12017.45 49.85 54412.97 88888.00 2015-11-04 09:23:25.375 308 12017.35 49.88 54412.97 88888.00 2015-11-04 09:23:25.500 308 12017.20 49.90 54413.03 88888.00 2015-11-04 09:23:25.625 308 12017.08 49.92 54413.10 88888.00 2015-11-04 09:23:25.750 308 12016.95 49.95 54413.20 88888.00 2015-11-04 09:23:25.875 308 12016.80 50.00 54413.30 88888.00 2015-11-04 09:23:26.000 308 12016.70 50.02 54413.35 88888.00 2015-11-04 09:23:26.125 308 12016.52 50.02 54413.43 88888.00 2015-11-04 09:23:26.250 308 12016.40 50.02 54413.53 88888.00 2015-11-04 09:23:26.375 308 12016.27 50.00 54413.57 88888.00 2015-11-04 09:23:26.500 308 12016.20 49.98 54413.65 88888.00 2015-11-04 09:23:26.625 308 12016.10 49.90 54413.70 88888.00 2015-11-04 09:23:26.750 308 12016.00 49.73 54413.75 88888.00 2015-11-04 09:23:26.875 308 12016.00 49.60 54413.80 88888.00 2015-11-04 09:23:27.000 308 12016.10 49.42 54413.85 88888.00 2015-11-04 09:23:27.125 308 12016.17 49.15 54413.93 88888.00 2015-11-04 09:23:27.250 308 12016.23 48.83 54413.97 88888.00 2015-11-04 09:23:27.375 308 12016.40 48.65 54414.05 88888.00 2015-11-04 09:23:27.500 308 12016.60 48.38 54414.10 88888.00 2015-11-04 09:23:27.625 308 12016.80 48.10 54414.18 88888.00 2015-11-04 09:23:27.750 308 12016.92 47.77 54414.22 88888.00 2015-11-04 09:23:27.875 308 12017.12 47.42 54414.30 88888.00 2015-11-04 09:23:28.000 308 12017.35 47.10 54414.38 88888.00 2015-11-04 09:23:28.125 308 12017.60 46.80 54414.45 88888.00 2015-11-04 09:23:28.250 308 12017.75 46.40 54414.55 88888.00 2015-11-04 09:23:28.375 308 12017.92 46.12 54414.60 88888.00 2015-11-04 09:23:28.500 308 12018.08 45.77 54414.68 88888.00 2015-11-04 09:23:28.625 308 12018.25 45.42 54414.78 88888.00 2015-11-04 09:23:28.750 308 12018.40 45.08 54414.82 88888.00 2015-11-04 09:23:28.875 308 12018.58 44.77 54414.88 88888.00 2015-11-04 09:23:29.000 308 12018.62 44.45 54414.97 88888.00 2015-11-04 09:23:29.125 308 12018.60 44.23 54415.10 88888.00 2015-11-04 09:23:29.250 308 12018.58 43.95 54415.20 88888.00 2015-11-04 09:23:29.375 308 12018.65 43.77 54415.25 88888.00 2015-11-04 09:23:29.500 308 12018.65 43.55 54415.35 88888.00 2015-11-04 09:23:29.625 308 12018.60 43.40 54415.45 88888.00 2015-11-04 09:23:29.750 308 12018.52 43.23 54415.53 88888.00 2015-11-04 09:23:29.875 308 12018.42 43.08 54415.62 88888.00 2015-11-04 09:23:30.000 308 12018.27 42.90 54415.68 88888.00 2015-11-04 09:23:30.125 308 12018.12 42.80 54415.85 88888.00 2015-11-04 09:23:30.250 308 12018.00 42.65 54415.97 88888.00 2015-11-04 09:23:30.375 308 12017.85 42.60 54416.05 88888.00 2015-11-04 09:23:30.500 308 12017.62 42.50 54416.15 88888.00 2015-11-04 09:23:30.625 308 12017.45 42.40 54416.28 88888.00 2015-11-04 09:23:30.750 308 12017.25 42.35 54416.38 88888.00 2015-11-04 09:23:30.875 308 12017.00 42.25 54416.47 88888.00 2015-11-04 09:23:31.000 308 12016.77 42.15 54416.60 88888.00 2015-11-04 09:23:31.125 308 12016.60 42.05 54416.70 88888.00 2015-11-04 09:23:31.250 308 12016.33 41.92 54416.82 88888.00 2015-11-04 09:23:31.375 308 12016.20 41.83 54416.93 88888.00 2015-11-04 09:23:31.500 308 12016.05 41.67 54417.07 88888.00 2015-11-04 09:23:31.625 308 12015.80 41.50 54417.20 88888.00 2015-11-04 09:23:31.750 308 12015.62 41.27 54417.32 88888.00 2015-11-04 09:23:31.875 308 12015.42 41.08 54417.45 88888.00 2015-11-04 09:23:32.000 308 12015.23 40.85 54417.57 88888.00 2015-11-04 09:23:32.125 308 12015.12 40.70 54417.70 88888.00 2015-11-04 09:23:32.250 308 12014.98 40.38 54417.88 88888.00 2015-11-04 09:23:32.375 308 12014.85 40.12 54417.97 88888.00 2015-11-04 09:23:32.500 308 12014.70 39.75 54418.07 88888.00 2015-11-04 09:23:32.625 308 12014.62 39.48 54418.18 88888.00 2015-11-04 09:23:32.750 308 12014.50 39.23 54418.28 88888.00 2015-11-04 09:23:32.875 308 12014.33 39.00 54418.38 88888.00 2015-11-04 09:23:33.000 308 12014.12 38.80 54418.47 88888.00 2015-11-04 09:23:33.125 308 12014.05 38.52 54418.60 88888.00 2015-11-04 09:23:33.250 308 12013.98 38.23 54418.72 88888.00 2015-11-04 09:23:33.375 308 12013.83 38.00 54418.78 88888.00 2015-11-04 09:23:33.500 308 12013.65 37.75 54418.85 88888.00 2015-11-04 09:23:33.625 308 12013.50 37.60 54418.93 88888.00 2015-11-04 09:23:33.750 308 12013.35 37.45 54419.00 88888.00 2015-11-04 09:23:33.875 308 12013.20 37.33 54419.10 88888.00 2015-11-04 09:23:34.000 308 12013.05 37.17 54419.15 88888.00 2015-11-04 09:23:34.125 308 12012.83 37.05 54419.20 88888.00 2015-11-04 09:23:34.250 308 12012.62 36.92 54419.28 88888.00 2015-11-04 09:23:34.375 308 12012.45 36.90 54419.30 88888.00 2015-11-04 09:23:34.500 308 12012.27 36.88 54419.35 88888.00 2015-11-04 09:23:34.625 308 12012.05 36.85 54419.40 88888.00 2015-11-04 09:23:34.750 308 12011.83 36.85 54419.40 88888.00 2015-11-04 09:23:34.875 308 12011.58 36.85 54419.45 88888.00 2015-11-04 09:23:35.000 308 12011.38 36.90 54419.50 88888.00 2015-11-04 09:23:35.125 308 12011.20 36.95 54419.55 88888.00 2015-11-04 09:23:35.250 308 12011.00 36.98 54419.60 88888.00 2015-11-04 09:23:35.375 308 12010.85 37.08 54419.62 88888.00 2015-11-04 09:23:35.500 308 12010.65 37.20 54419.60 88888.00 2015-11-04 09:23:35.625 308 12010.48 37.35 54419.60 88888.00 2015-11-04 09:23:35.750 308 12010.27 37.42 54419.62 88888.00 2015-11-04 09:23:35.875 308 12010.08 37.55 54419.65 88888.00 2015-11-04 09:23:36.000 308 12009.80 37.62 54419.68 88888.00 2015-11-04 09:23:36.125 308 12009.55 37.67 54419.68 88888.00 2015-11-04 09:23:36.250 308 12009.33 37.83 54419.70 88888.00 2015-11-04 09:23:36.375 308 12009.17 37.90 54419.72 88888.00 2015-11-04 09:23:36.500 308 12008.90 38.02 54419.75 88888.00 2015-11-04 09:23:36.625 308 12008.62 38.12 54419.78 88888.00 2015-11-04 09:23:36.750 308 12008.40 38.20 54419.82 88888.00 2015-11-04 09:23:36.875 308 12008.17 38.27 54419.88 88888.00 2015-11-04 09:23:37.000 308 12007.92 38.38 54419.93 88888.00 2015-11-04 09:23:37.125 308 12007.67 38.40 54419.95 88888.00 2015-11-04 09:23:37.250 308 12007.42 38.40 54420.00 88888.00 2015-11-04 09:23:37.375 308 12007.25 38.45 54420.03 88888.00 2015-11-04 09:23:37.500 308 12007.00 38.42 54420.05 88888.00 2015-11-04 09:23:37.625 308 12006.67 38.42 54420.10 88888.00 2015-11-04 09:23:37.750 308 12006.42 38.45 54420.15 88888.00 2015-11-04 09:23:37.875 308 12006.15 38.48 54420.20 88888.00 2015-11-04 09:23:38.000 308 12005.83 38.48 54420.22 88888.00 2015-11-04 09:23:38.125 308 12005.50 38.45 54420.28 88888.00 2015-11-04 09:23:38.250 308 12005.17 38.50 54420.32 88888.00 2015-11-04 09:23:38.375 308 12004.88 38.52 54420.38 88888.00 2015-11-04 09:23:38.500 308 12004.55 38.55 54420.40 88888.00 2015-11-04 09:23:38.625 308 12004.23 38.55 54420.43 88888.00 2015-11-04 09:23:38.750 308 12003.90 38.55 54420.47 88888.00 2015-11-04 09:23:38.875 308 12003.62 38.62 54420.53 88888.00 2015-11-04 09:23:39.000 308 12003.38 38.67 54420.57 88888.00 2015-11-04 09:23:39.125 308 12003.17 38.77 54420.60 88888.00 2015-11-04 09:23:39.250 308 12002.88 38.88 54420.60 88888.00 2015-11-04 09:23:39.375 308 12002.62 38.95 54420.65 88888.00 2015-11-04 09:23:39.500 308 12002.40 39.10 54420.68 88888.00 2015-11-04 09:23:39.625 308 12002.10 39.17 54420.70 88888.00 2015-11-04 09:23:39.750 308 12001.83 39.27 54420.70 88888.00 2015-11-04 09:23:39.875 308 12001.60 39.45 54420.75 88888.00 2015-11-04 09:23:40.000 308 12001.38 39.62 54420.72 88888.00 2015-11-04 09:23:40.125 308 12001.20 39.80 54420.75 88888.00 2015-11-04 09:23:40.250 308 12001.02 39.98 54420.75 88888.00 2015-11-04 09:23:40.375 308 12000.88 40.12 54420.78 88888.00 2015-11-04 09:23:40.500 308 12000.75 40.30 54420.78 88888.00 2015-11-04 09:23:40.625 308 12000.67 40.50 54420.78 88888.00 2015-11-04 09:23:40.750 308 12000.58 40.73 54420.75 88888.00 2015-11-04 09:23:40.875 308 12000.48 40.88 54420.75 88888.00 2015-11-04 09:23:41.000 308 12000.42 41.05 54420.72 88888.00 2015-11-04 09:23:41.125 308 12000.42 41.25 54420.70 88888.00 2015-11-04 09:23:41.250 308 12000.40 41.48 54420.70 88888.00 2015-11-04 09:23:41.375 308 12000.40 41.65 54420.65 88888.00 2015-11-04 09:23:41.500 308 12000.42 41.75 54420.57 88888.00 2015-11-04 09:23:41.625 308 12000.48 41.90 54420.53 88888.00 2015-11-04 09:23:41.750 308 12000.58 42.00 54420.45 88888.00 2015-11-04 09:23:41.875 308 12000.67 42.15 54420.40 88888.00 2015-11-04 09:23:42.000 308 12000.73 42.23 54420.35 88888.00 2015-11-04 09:23:42.125 308 12000.75 42.33 54420.32 88888.00 2015-11-04 09:23:42.250 308 12000.80 42.40 54420.30 88888.00 2015-11-04 09:23:42.375 308 12000.92 42.45 54420.25 88888.00 2015-11-04 09:23:42.500 308 12001.00 42.48 54420.18 88888.00 2015-11-04 09:23:42.625 308 12001.08 42.52 54420.15 88888.00 2015-11-04 09:23:42.750 308 12001.15 42.55 54420.12 88888.00 2015-11-04 09:23:42.875 308 12001.27 42.52 54420.10 88888.00 2015-11-04 09:23:43.000 308 12001.42 42.58 54420.03 88888.00 2015-11-04 09:23:43.125 308 12001.50 42.62 54419.97 88888.00 2015-11-04 09:23:43.250 308 12001.52 42.60 54419.90 88888.00 2015-11-04 09:23:43.375 308 12001.62 42.60 54419.88 88888.00 2015-11-04 09:23:43.500 308 12001.70 42.62 54419.85 88888.00 2015-11-04 09:23:43.625 308 12001.60 42.65 54419.80 88888.00 2015-11-04 09:23:43.750 308 12001.50 42.67 54419.78 88888.00 2015-11-04 09:23:43.875 308 12001.48 42.65 54419.72 88888.00 2015-11-04 09:23:44.000 308 12001.40 42.67 54419.70 88888.00 2015-11-04 09:23:44.125 308 12001.23 42.75 54419.65 88888.00 2015-11-04 09:23:44.250 308 12001.10 42.88 54419.65 88888.00 2015-11-04 09:23:44.375 308 12000.98 42.98 54419.65 88888.00 2015-11-04 09:23:44.500 308 12000.88 43.05 54419.68 88888.00 2015-11-04 09:23:44.625 308 12000.70 43.15 54419.65 88888.00 2015-11-04 09:23:44.750 308 12000.48 43.33 54419.62 88888.00 2015-11-04 09:23:44.875 308 12000.20 43.52 54419.62 88888.00 2015-11-04 09:23:45.000 308 12000.05 43.65 54419.60 88888.00 2015-11-04 09:23:45.125 308 11999.95 43.88 54419.62 88888.00 2015-11-04 09:23:45.250 308 11999.73 44.15 54419.65 88888.00 2015-11-04 09:23:45.375 308 11999.52 44.38 54419.62 88888.00 2015-11-04 09:23:45.500 308 11999.30 44.60 54419.60 88888.00 2015-11-04 09:23:45.625 308 11999.15 44.83 54419.60 88888.00 2015-11-04 09:23:45.750 308 11999.02 45.08 54419.65 88888.00 2015-11-04 09:23:45.875 308 11998.98 45.30 54419.68 88888.00 2015-11-04 09:23:46.000 308 11999.05 45.52 54419.68 88888.00 2015-11-04 09:23:46.125 308 11999.12 45.77 54419.68 88888.00 2015-11-04 09:23:46.250 308 11999.15 46.10 54419.70 88888.00 2015-11-04 09:23:46.375 308 11999.20 46.33 54419.68 88888.00 2015-11-04 09:23:46.500 308 11999.35 46.52 54419.68 88888.00 2015-11-04 09:23:46.625 308 11999.58 46.73 54419.68 88888.00 2015-11-04 09:23:46.750 308 11999.90 46.90 54419.70 88888.00 2015-11-04 09:23:46.875 308 12000.12 47.10 54419.72 88888.00 2015-11-04 09:23:47.000 308 12000.50 47.25 54419.72 88888.00 2015-11-04 09:23:47.125 308 12000.85 47.42 54419.75 88888.00 2015-11-04 09:23:47.250 308 12001.17 47.55 54419.75 88888.00 2015-11-04 09:23:47.375 308 12001.52 47.65 54419.75 88888.00 2015-11-04 09:23:47.500 308 12001.95 47.67 54419.75 88888.00 2015-11-04 09:23:47.625 308 12002.42 47.75 54419.72 88888.00 2015-11-04 09:23:47.750 308 12002.98 47.77 54419.75 88888.00 2015-11-04 09:23:47.875 308 12003.45 47.75 54419.75 88888.00 2015-11-04 09:23:48.000 308 12003.92 47.73 54419.75 88888.00 2015-11-04 09:23:48.125 308 12004.40 47.73 54419.80 88888.00 2015-11-04 09:23:48.250 308 12005.00 47.73 54419.82 88888.00 2015-11-04 09:23:48.375 308 12005.58 47.67 54419.82 88888.00 2015-11-04 09:23:48.500 308 12006.10 47.58 54419.85 88888.00 2015-11-04 09:23:48.625 308 12006.60 47.38 54419.85 88888.00 2015-11-04 09:23:48.750 308 12007.10 47.23 54419.90 88888.00 2015-11-04 09:23:48.875 308 12007.62 47.08 54419.93 88888.00 2015-11-04 09:23:49.000 308 12008.20 46.92 54419.90 88888.00 2015-11-04 09:23:49.125 308 12008.75 46.80 54419.97 88888.00 2015-11-04 09:23:49.250 308 12009.23 46.58 54420.00 88888.00 2015-11-04 09:23:49.375 308 12009.67 46.40 54420.03 88888.00 2015-11-04 09:23:49.500 308 12010.15 46.17 54420.05 88888.00 2015-11-04 09:23:49.625 308 12010.70 46.00 54420.07 88888.00 2015-11-04 09:23:49.750 308 12011.12 45.83 54420.10 88888.00 2015-11-04 09:23:49.875 308 12011.55 45.65 54420.15 88888.00 2015-11-04 09:23:50.000 308 12012.02 45.45 54420.18 88888.00 2015-11-04 09:23:50.125 308 12012.55 45.25 54420.22 88888.00 2015-11-04 09:23:50.250 308 12013.05 45.02 54420.28 88888.00 2015-11-04 09:23:50.375 308 12013.42 44.85 54420.30 88888.00 2015-11-04 09:23:50.500 308 12013.73 44.67 54420.32 88888.00 2015-11-04 09:23:50.625 308 12014.23 44.48 54420.38 88888.00 2015-11-04 09:23:50.750 308 12014.70 44.25 54420.40 88888.00 2015-11-04 09:23:50.875 308 12015.12 44.05 54420.45 88888.00 2015-11-04 09:23:51.000 308 12015.52 43.80 54420.47 88888.00 2015-11-04 09:23:51.125 308 12015.85 43.60 54420.57 88888.00 2015-11-04 09:23:51.250 308 12016.10 43.35 54420.60 88888.00 2015-11-04 09:23:51.375 308 12016.40 43.20 54420.62 88888.00 2015-11-04 09:23:51.500 308 12016.75 43.02 54420.68 88888.00 2015-11-04 09:23:51.625 308 12017.08 42.83 54420.70 88888.00 2015-11-04 09:23:51.750 308 12017.38 42.65 54420.75 88888.00 2015-11-04 09:23:51.875 308 12017.60 42.52 54420.80 88888.00 2015-11-04 09:23:52.000 308 12017.88 42.33 54420.82 88888.00 2015-11-04 09:23:52.125 308 12018.23 42.15 54420.85 88888.00 2015-11-04 09:23:52.250 308 12018.58 41.95 54420.88 88888.00 2015-11-04 09:23:52.375 308 12018.80 41.75 54420.88 88888.00 2015-11-04 09:23:52.500 308 12019.02 41.55 54420.93 88888.00 2015-11-04 09:23:52.625 308 12019.27 41.35 54420.95 88888.00 2015-11-04 09:23:52.750 308 12019.50 41.17 54421.00 88888.00 2015-11-04 09:23:52.875 308 12019.65 41.05 54421.05 88888.00 2015-11-04 09:23:53.000 308 12019.77 40.85 54421.07 88888.00 2015-11-04 09:23:53.125 308 12019.95 40.73 54421.10 88888.00 2015-11-04 09:23:53.250 308 12020.10 40.60 54421.15 88888.00 2015-11-04 09:23:53.375 308 12020.30 40.48 54421.20 88888.00 2015-11-04 09:23:53.500 308 12020.40 40.33 54421.25 88888.00 2015-11-04 09:23:53.625 308 12020.45 40.25 54421.30 88888.00 2015-11-04 09:23:53.750 308 12020.50 40.12 54421.30 88888.00 2015-11-04 09:23:53.875 308 12020.50 40.05 54421.32 88888.00 2015-11-04 09:23:54.000 308 12020.58 40.00 54421.38 88888.00 2015-11-04 09:23:54.125 308 12020.67 40.00 54421.45 88888.00 2015-11-04 09:23:54.250 308 12020.75 40.00 54421.47 88888.00 2015-11-04 09:23:54.375 308 12020.75 40.05 54421.50 88888.00 2015-11-04 09:23:54.500 308 12020.65 40.12 54421.53 88888.00 2015-11-04 09:23:54.625 308 12020.62 40.23 54421.57 88888.00 2015-11-04 09:23:54.750 308 12020.67 40.42 54421.60 88888.00 2015-11-04 09:23:54.875 308 12020.60 40.60 54421.62 88888.00 2015-11-04 09:23:55.000 308 12020.52 40.77 54421.62 88888.00 2015-11-04 09:23:55.125 308 12020.40 40.95 54421.68 88888.00 2015-11-04 09:23:55.250 308 12020.35 41.15 54421.70 88888.00 2015-11-04 09:23:55.375 308 12020.20 41.42 54421.72 88888.00 2015-11-04 09:23:55.500 308 12020.08 41.65 54421.80 88888.00 2015-11-04 09:23:55.625 308 12019.95 41.92 54421.80 88888.00 2015-11-04 09:23:55.750 308 12019.73 42.20 54421.90 88888.00 2015-11-04 09:23:55.875 308 12019.52 42.48 54421.93 88888.00 2015-11-04 09:23:56.000 308 12019.35 42.73 54422.00 88888.00 2015-11-04 09:23:56.125 308 12019.15 43.02 54422.05 88888.00 2015-11-04 09:23:56.250 308 12018.88 43.35 54422.15 88888.00 2015-11-04 09:23:56.375 308 12018.65 43.65 54422.20 88888.00 2015-11-04 09:23:56.500 308 12018.38 43.92 54422.25 88888.00 2015-11-04 09:23:56.625 308 12018.10 44.15 54422.32 88888.00 2015-11-04 09:23:56.750 308 12017.85 44.50 54422.40 88888.00 2015-11-04 09:23:56.875 308 12017.58 44.75 54422.45 88888.00 2015-11-04 09:23:57.000 308 12017.33 45.00 54422.47 88888.00 2015-11-04 09:23:57.125 308 12017.10 45.25 54422.57 88888.00 2015-11-04 09:23:57.250 308 12016.75 45.50 54422.65 88888.00 2015-11-04 09:23:57.375 308 12016.52 45.73 54422.75 88888.00 2015-11-04 09:23:57.500 308 12016.25 45.95 54422.78 88888.00 2015-11-04 09:23:57.625 308 12016.00 46.12 54422.88 88888.00 2015-11-04 09:23:57.750 308 12015.77 46.27 54422.95 88888.00 2015-11-04 09:23:57.875 308 12015.52 46.38 54423.00 88888.00 2015-11-04 09:23:58.000 308 12015.25 46.50 54423.07 88888.00 2015-11-04 09:23:58.125 308 12015.10 46.62 54423.18 88888.00 2015-11-04 09:23:58.250 308 12014.95 46.67 54423.25 88888.00 2015-11-04 09:23:58.375 308 12014.80 46.75 54423.28 88888.00 2015-11-04 09:23:58.500 308 12014.67 46.83 54423.35 88888.00 2015-11-04 09:23:58.625 308 12014.42 46.83 54423.40 88888.00 2015-11-04 09:23:58.750 308 12014.25 46.80 54423.45 88888.00 2015-11-04 09:23:58.875 308 12014.12 46.77 54423.53 88888.00 2015-11-04 09:23:59.000 308 12014.02 46.75 54423.55 88888.00 2015-11-04 09:23:59.125 308 12013.90 46.73 54423.62 88888.00 2015-11-04 09:23:59.250 308 12013.80 46.58 54423.68 88888.00 2015-11-04 09:23:59.375 308 12013.83 46.48 54423.70 88888.00 2015-11-04 09:23:59.500 308 12013.77 46.42 54423.72 88888.00 2015-11-04 09:23:59.625 308 12013.75 46.35 54423.78 88888.00 2015-11-04 09:23:59.750 308 12013.70 46.20 54423.85 88888.00 2015-11-04 09:23:59.875 308 12013.73 46.10 54423.88 88888.00 2015-11-04 09:24:00.000 308 12013.83 45.98 54423.93 88888.00 2015-11-04 09:24:00.125 308 12013.88 45.90 54423.95 88888.00 2015-11-04 09:24:00.250 308 12013.92 45.83 54423.97 88888.00 2015-11-04 09:24:00.375 308 12014.00 45.77 54424.03 88888.00 2015-11-04 09:24:00.500 308 12014.10 45.70 54424.05 88888.00 2015-11-04 09:24:00.625 308 12014.20 45.65 54424.07 88888.00 2015-11-04 09:24:00.750 308 12014.30 45.58 54424.10 88888.00 2015-11-04 09:24:00.875 308 12014.33 45.52 54424.15 88888.00 2015-11-04 09:24:01.000 308 12014.40 45.50 54424.18 88888.00 2015-11-04 09:24:01.125 308 12014.42 45.52 54424.25 88888.00 2015-11-04 09:24:01.250 308 12014.33 45.58 54424.30 88888.00 2015-11-04 09:24:01.375 308 12014.25 45.62 54424.35 88888.00 2015-11-04 09:24:01.500 308 12014.23 45.65 54424.43 88888.00 2015-11-04 09:24:01.625 308 12014.25 45.73 54424.45 88888.00 2015-11-04 09:24:01.750 308 12014.20 45.80 54424.50 88888.00 2015-11-04 09:24:01.875 308 12014.15 45.85 54424.53 88888.00 2015-11-04 09:24:02.000 308 12014.12 45.95 54424.55 88888.00 2015-11-04 09:24:02.125 308 12014.00 46.00 54424.60 88888.00 2015-11-04 09:24:02.250 308 12013.80 46.08 54424.65 88888.00 2015-11-04 09:24:02.375 308 12013.75 46.17 54424.70 88888.00 2015-11-04 09:24:02.500 308 12013.73 46.27 54424.72 88888.00 2015-11-04 09:24:02.625 308 12013.58 46.35 54424.75 88888.00 2015-11-04 09:24:02.750 308 12013.50 46.38 54424.78 88888.00 2015-11-04 09:24:02.875 308 12013.50 46.40 54424.82 88888.00 2015-11-04 09:24:03.000 308 12013.45 46.40 54424.82 88888.00 2015-11-04 09:24:03.125 308 12013.42 46.38 54424.82 88888.00 2015-11-04 09:24:03.250 308 12013.50 46.30 54424.85 88888.00 2015-11-04 09:24:03.375 308 12013.58 46.23 54424.85 88888.00 2015-11-04 09:24:03.500 308 12013.58 46.10 54424.85 88888.00 2015-11-04 09:24:03.625 308 12013.58 45.98 54424.88 88888.00 2015-11-04 09:24:03.750 308 12013.60 45.88 54424.85 88888.00 2015-11-04 09:24:03.875 308 12013.67 45.75 54424.85 88888.00 2015-11-04 09:24:04.000 308 12013.77 45.58 54424.85 88888.00 2015-11-04 09:24:04.125 308 12013.95 45.35 54424.88 88888.00 2015-11-04 09:24:04.250 308 12014.12 45.17 54424.85 88888.00 2015-11-04 09:24:04.375 308 12014.35 45.05 54424.88 88888.00 2015-11-04 09:24:04.500 308 12014.45 44.90 54424.85 88888.00 2015-11-04 09:24:04.625 308 12014.55 44.80 54424.82 88888.00 2015-11-04 09:24:04.750 308 12014.70 44.70 54424.82 88888.00 2015-11-04 09:24:04.875 308 12014.92 44.60 54424.80 88888.00 2015-11-04 09:24:05.000 308 12015.17 44.48 54424.78 88888.00 2015-11-04 09:24:05.125 308 12015.30 44.40 54424.75 88888.00 2015-11-04 09:24:05.250 308 12015.52 44.33 54424.78 88888.00 2015-11-04 09:24:05.375 308 12015.73 44.38 54424.78 88888.00 2015-11-04 09:24:05.500 308 12015.90 44.35 54424.72 88888.00 2015-11-04 09:24:05.625 308 12016.02 44.40 54424.68 88888.00 2015-11-04 09:24:05.750 308 12016.23 44.50 54424.62 88888.00 2015-11-04 09:24:05.875 308 12016.40 44.65 54424.60 88888.00 2015-11-04 09:24:06.000 308 12016.65 44.75 54424.57 88888.00 2015-11-04 09:24:06.125 308 12016.85 44.83 54424.53 88888.00 2015-11-04 09:24:06.250 308 12017.05 44.98 54424.45 88888.00 2015-11-04 09:24:06.375 308 12017.25 45.12 54424.40 88888.00 2015-11-04 09:24:06.500 308 12017.45 45.25 54424.35 88888.00 2015-11-04 09:24:06.625 308 12017.67 45.35 54424.30 88888.00 2015-11-04 09:24:06.750 308 12017.83 45.52 54424.25 88888.00 2015-11-04 09:24:06.875 308 12018.08 45.65 54424.18 88888.00 2015-11-04 09:24:07.000 308 12018.33 45.80 54424.10 88888.00 2015-11-04 09:24:07.125 308 12018.48 45.95 54424.05 88888.00 2015-11-04 09:24:07.250 308 12018.67 46.02 54423.97 88888.00 2015-11-04 09:24:07.375 308 12018.85 46.10 54423.93 88888.00 2015-11-04 09:24:07.500 308 12018.98 46.25 54423.93 88888.00 2015-11-04 09:24:07.625 308 12019.12 46.38 54423.88 88888.00 2015-11-04 09:24:07.750 308 12019.25 46.45 54423.80 88888.00 2015-11-04 09:24:07.875 308 12019.30 46.52 54423.72 88888.00 2015-11-04 09:24:08.000 308 12019.45 46.65 54423.65 88888.00 2015-11-04 09:24:08.125 308 12019.55 46.75 54423.62 88888.00 2015-11-04 09:24:08.250 308 12019.62 46.80 54423.60 88888.00 2015-11-04 09:24:08.375 308 12019.67 46.92 54423.55 88888.00 2015-11-04 09:24:08.500 308 12019.65 47.02 54423.55 88888.00 2015-11-04 09:24:08.625 308 12019.67 47.15 54423.53 88888.00 2015-11-04 09:24:08.750 308 12019.62 47.25 54423.50 88888.00 2015-11-04 09:24:08.875 308 12019.52 47.35 54423.47 88888.00 2015-11-04 09:24:09.000 308 12019.45 47.50 54423.45 88888.00 2015-11-04 09:24:09.125 308 12019.40 47.62 54423.45 88888.00 2015-11-04 09:24:09.250 308 12019.27 47.75 54423.45 88888.00 2015-11-04 09:24:09.375 308 12019.20 47.88 54423.43 88888.00 2015-11-04 09:24:09.500 308 12019.15 48.00 54423.45 88888.00 2015-11-04 09:24:09.625 308 12019.05 48.05 54423.47 88888.00 2015-11-04 09:24:09.750 308 12018.95 48.10 54423.45 88888.00 2015-11-04 09:24:09.875 308 12018.75 48.15 54423.40 88888.00 2015-11-04 09:24:10.000 308 12018.60 48.20 54423.43 88888.00 2015-11-04 09:24:10.125 308 12018.50 48.25 54423.47 88888.00 2015-11-04 09:24:10.250 308 12018.38 48.33 54423.50 88888.00 2015-11-04 09:24:10.375 308 12018.27 48.35 54423.47 88888.00 2015-11-04 09:24:10.500 308 12018.10 48.38 54423.53 88888.00 2015-11-04 09:24:10.625 308 12018.00 48.38 54423.55 88888.00 2015-11-04 09:24:10.750 308 12017.92 48.40 54423.57 88888.00 2015-11-04 09:24:10.875 308 12017.88 48.45 54423.57 88888.00 2015-11-04 09:24:11.000 308 12017.77 48.48 54423.57 88888.00 2015-11-04 09:24:11.125 308 12017.70 48.50 54423.65 88888.00 2015-11-04 09:24:11.250 308 12017.65 48.45 54423.68 88888.00 2015-11-04 09:24:11.375 308 12017.62 48.42 54423.72 88888.00 2015-11-04 09:24:11.500 308 12017.58 48.38 54423.80 88888.00 2015-11-04 09:24:11.625 308 12017.55 48.33 54423.85 88888.00 2015-11-04 09:24:11.750 308 12017.52 48.30 54423.90 88888.00 2015-11-04 09:24:11.875 308 12017.50 48.25 54423.95 88888.00 2015-11-04 09:24:12.000 308 12017.40 48.23 54424.00 88888.00 2015-11-04 09:24:12.125 308 12017.30 48.15 54424.07 88888.00 2015-11-04 09:24:12.250 308 12017.25 48.08 54424.18 88888.00 2015-11-04 09:24:12.375 308 12017.23 48.00 54424.25 88888.00 2015-11-04 09:24:12.500 308 12017.17 47.95 54424.35 88888.00 2015-11-04 09:24:12.625 308 12017.17 47.88 54424.43 88888.00 2015-11-04 09:24:12.750 308 12017.08 47.75 54424.47 88888.00 2015-11-04 09:24:12.875 308 12016.98 47.70 54424.55 88888.00 2015-11-04 09:24:13.000 308 12016.92 47.62 54424.62 88888.00 2015-11-04 09:24:13.125 308 12016.90 47.60 54424.75 88888.00 2015-11-04 09:24:13.250 308 12016.90 47.58 54424.85 88888.00 2015-11-04 09:24:13.375 308 12017.00 47.62 54424.90 88888.00 2015-11-04 09:24:13.500 308 12017.00 47.65 54425.00 88888.00 2015-11-04 09:24:13.625 308 12016.92 47.65 54425.10 88888.00 2015-11-04 09:24:13.750 308 12016.80 47.60 54425.18 88888.00 2015-11-04 09:24:13.875 308 12016.67 47.62 54425.25 88888.00 2015-11-04 09:24:14.000 308 12016.48 47.65 54425.35 88888.00 2015-11-04 09:24:14.125 308 12016.35 47.65 54425.45 88888.00 2015-11-04 09:24:14.250 308 12016.20 47.65 54425.53 88888.00 2015-11-04 09:24:14.375 308 12016.08 47.67 54425.60 88888.00 2015-11-04 09:24:14.500 308 12015.92 47.70 54425.65 88888.00 2015-11-04 09:24:14.625 308 12015.85 47.73 54425.70 88888.00 2015-11-04 09:24:14.750 308 12015.70 47.77 54425.78 88888.00 2015-11-04 09:24:14.875 308 12015.48 47.83 54425.82 88888.00 2015-11-04 09:24:15.000 308 12015.23 47.85 54425.88 88888.00 2015-11-04 09:24:15.125 308 12015.08 47.83 54425.93 88888.00 2015-11-04 09:24:15.250 308 12014.88 47.85 54425.97 88888.00 2015-11-04 09:24:15.375 308 12014.75 47.88 54426.05 88888.00 2015-11-04 09:24:15.500 308 12014.58 47.85 54426.12 88888.00 2015-11-04 09:24:15.625 308 12014.42 47.77 54426.18 88888.00 2015-11-04 09:24:15.750 308 12014.30 47.70 54426.22 88888.00 2015-11-04 09:24:15.875 308 12014.08 47.65 54426.28 88888.00 2015-11-04 09:24:16.000 308 12013.90 47.58 54426.32 88888.00 2015-11-04 09:24:16.125 308 12013.73 47.50 54426.38 88888.00 2015-11-04 09:24:16.250 308 12013.58 47.42 54426.43 88888.00 2015-11-04 09:24:16.375 308 12013.38 47.33 54426.45 88888.00 2015-11-04 09:24:16.500 308 12013.23 47.23 54426.45 88888.00 2015-11-04 09:24:16.625 308 12013.15 47.12 54426.50 88888.00 2015-11-04 09:24:16.750 308 12013.05 46.98 54426.55 88888.00 2015-11-04 09:24:16.875 308 12013.00 46.85 54426.57 88888.00 2015-11-04 09:24:17.000 308 12012.98 46.75 54426.60 88888.00 2015-11-04 09:24:17.125 308 12013.08 46.60 54426.65 88888.00 2015-11-04 09:24:17.250 308 12013.08 46.40 54426.68 88888.00 2015-11-04 09:24:17.375 308 12013.08 46.25 54426.70 88888.00 2015-11-04 09:24:17.500 308 12013.15 46.10 54426.68 88888.00 2015-11-04 09:24:17.625 308 12013.33 45.98 54426.68 88888.00 2015-11-04 09:24:17.750 308 12013.48 45.83 54426.70 88888.00 2015-11-04 09:24:17.875 308 12013.58 45.70 54426.72 88888.00 2015-11-04 09:24:18.000 308 12013.73 45.58 54426.68 88888.00 2015-11-04 09:24:18.125 308 12013.98 45.45 54426.70 88888.00 2015-11-04 09:24:18.250 308 12014.23 45.35 54426.75 88888.00 2015-11-04 09:24:18.375 308 12014.40 45.33 54426.75 88888.00 2015-11-04 09:24:18.500 308 12014.58 45.23 54426.72 88888.00 2015-11-04 09:24:18.625 308 12014.90 45.17 54426.70 88888.00 2015-11-04 09:24:18.750 308 12015.12 45.12 54426.72 88888.00 2015-11-04 09:24:18.875 308 12015.25 45.10 54426.72 88888.00 2015-11-04 09:24:19.000 308 12015.48 45.08 54426.70 88888.00 2015-11-04 09:24:19.125 308 12015.62 45.10 54426.70 88888.00 2015-11-04 09:24:19.250 308 12015.80 45.12 54426.65 88888.00 2015-11-04 09:24:19.375 308 12016.02 45.17 54426.60 88888.00 2015-11-04 09:24:19.500 308 12016.25 45.30 54426.60 88888.00 2015-11-04 09:24:19.625 308 12016.45 45.42 54426.57 88888.00 2015-11-04 09:24:19.750 308 12016.55 45.55 54426.53 88888.00 2015-11-04 09:24:19.875 308 12016.62 45.67 54426.50 88888.00 2015-11-04 09:24:20.000 308 12016.67 45.80 54426.47 88888.00 2015-11-04 09:24:20.125 308 12016.75 45.98 54426.43 88888.00 2015-11-04 09:24:20.250 308 12016.73 46.15 54426.43 88888.00 2015-11-04 09:24:20.375 308 12016.75 46.33 54426.40 88888.00 2015-11-04 09:24:20.500 308 12016.75 46.48 54426.35 88888.00 2015-11-04 09:24:20.625 308 12016.75 46.65 54426.30 88888.00 2015-11-04 09:24:20.750 308 12016.75 46.88 54426.25 88888.00 2015-11-04 09:24:20.875 308 12016.73 47.08 54426.22 88888.00 2015-11-04 09:24:21.000 308 12016.60 47.17 54426.15 88888.00 2015-11-04 09:24:21.125 308 12016.40 47.35 54426.12 88888.00 2015-11-04 09:24:21.250 308 12016.23 47.52 54426.05 88888.00 2015-11-04 09:24:21.375 308 12016.10 47.70 54426.03 88888.00 2015-11-04 09:24:21.500 308 12015.98 47.85 54426.00 88888.00 2015-11-04 09:24:21.625 308 12015.77 48.02 54425.97 88888.00 2015-11-04 09:24:21.750 308 12015.62 48.20 54425.93 88888.00 2015-11-04 09:24:21.875 308 12015.42 48.40 54425.85 88888.00 2015-11-04 09:24:22.000 308 12015.20 48.62 54425.80 88888.00 2015-11-04 09:24:22.125 308 12015.02 48.80 54425.78 88888.00 2015-11-04 09:24:22.250 308 12014.70 48.98 54425.70 88888.00 2015-11-04 09:24:22.375 308 12014.52 49.20 54425.68 88888.00 2015-11-04 09:24:22.500 308 12014.33 49.38 54425.62 88888.00 2015-11-04 09:24:22.625 308 12014.08 49.58 54425.60 88888.00 2015-11-04 09:24:22.750 308 12013.88 49.73 54425.55 88888.00 2015-11-04 09:24:22.875 308 12013.70 49.92 54425.50 88888.00 2015-11-04 09:24:23.000 308 12013.48 50.12 54425.45 88888.00 2015-11-04 09:24:23.125 308 12013.33 50.33 54425.40 88888.00 2015-11-04 09:24:23.250 308 12013.15 50.55 54425.40 88888.00 2015-11-04 09:24:23.375 308 12013.08 50.70 54425.32 88888.00 2015-11-04 09:24:23.500 308 12013.00 50.85 54425.28 88888.00 2015-11-04 09:24:23.625 308 12012.83 50.92 54425.22 88888.00 2015-11-04 09:24:23.750 308 12012.75 51.00 54425.20 88888.00 2015-11-04 09:24:23.875 308 12012.65 51.12 54425.20 88888.00 2015-11-04 09:24:24.000 308 12012.58 51.15 54425.12 88888.00 2015-11-04 09:24:24.125 308 12012.62 51.20 54425.12 88888.00 2015-11-04 09:24:24.250 308 12012.75 51.23 54425.07 88888.00 2015-11-04 09:24:24.375 308 12012.80 51.27 54425.05 88888.00 2015-11-04 09:24:24.500 308 12012.88 51.27 54425.00 88888.00 2015-11-04 09:24:24.625 308 12013.00 51.27 54424.97 88888.00 2015-11-04 09:24:24.750 308 12013.12 51.25 54424.95 88888.00 2015-11-04 09:24:24.875 308 12013.33 51.27 54424.90 88888.00 2015-11-04 09:24:25.000 308 12013.58 51.30 54424.85 88888.00 2015-11-04 09:24:25.125 308 12013.80 51.27 54424.85 88888.00 2015-11-04 09:24:25.250 308 12014.08 51.25 54424.82 88888.00 2015-11-04 09:24:25.375 308 12014.42 51.25 54424.80 88888.00 2015-11-04 09:24:25.500 308 12014.77 51.23 54424.75 88888.00 2015-11-04 09:24:25.625 308 12015.08 51.20 54424.72 88888.00 2015-11-04 09:24:25.750 308 12015.38 51.17 54424.72 88888.00 2015-11-04 09:24:25.875 308 12015.73 51.17 54424.70 88888.00 2015-11-04 09:24:26.000 308 12016.10 51.12 54424.70 88888.00 2015-11-04 09:24:26.125 308 12016.42 51.10 54424.70 88888.00 2015-11-04 09:24:26.250 308 12016.67 51.05 54424.68 88888.00 2015-11-04 09:24:26.375 308 12016.95 51.02 54424.68 88888.00 2015-11-04 09:24:26.500 308 12017.17 51.02 54424.70 88888.00 2015-11-04 09:24:26.625 308 12017.33 51.05 54424.72 88888.00 2015-11-04 09:24:26.750 308 12017.50 51.08 54424.72 88888.00 2015-11-04 09:24:26.875 308 12017.58 51.08 54424.72 88888.00 2015-11-04 09:24:27.000 308 12017.67 51.08 54424.75 88888.00 2015-11-04 09:24:27.125 308 12017.75 51.12 54424.78 88888.00 2015-11-04 09:24:27.250 308 12017.73 51.15 54424.80 88888.00 2015-11-04 09:24:27.375 308 12017.62 51.20 54424.85 88888.00 2015-11-04 09:24:27.500 308 12017.55 51.27 54424.88 88888.00 2015-11-04 09:24:27.625 308 12017.55 51.35 54424.90 88888.00 2015-11-04 09:24:27.750 308 12017.50 51.42 54424.97 88888.00 2015-11-04 09:24:27.875 308 12017.40 51.48 54425.03 88888.00 2015-11-04 09:24:28.000 308 12017.33 51.52 54425.03 88888.00 2015-11-04 09:24:28.125 308 12017.33 51.58 54425.07 88888.00 2015-11-04 09:24:28.250 308 12017.23 51.60 54425.15 88888.00 2015-11-04 09:24:28.375 308 12017.17 51.65 54425.15 88888.00 2015-11-04 09:24:28.500 308 12017.15 51.67 54425.15 88888.00 2015-11-04 09:24:28.625 308 12017.10 51.70 54425.18 88888.00 2015-11-04 09:24:28.750 308 12017.05 51.67 54425.20 88888.00 2015-11-04 09:24:28.875 308 12016.98 51.67 54425.22 88888.00 2015-11-04 09:24:29.000 308 12016.92 51.62 54425.22 88888.00 2015-11-04 09:24:29.125 308 12016.88 51.52 54425.25 88888.00 2015-11-04 09:24:29.250 308 12016.88 51.42 54425.25 88888.00 2015-11-04 09:24:29.375 308 12016.95 51.35 54425.30 88888.00 2015-11-04 09:24:29.500 308 12016.95 51.27 54425.30 88888.00 2015-11-04 09:24:29.625 308 12016.92 51.15 54425.32 88888.00 2015-11-04 09:24:29.750 308 12016.95 50.95 54425.32 88888.00 2015-11-04 09:24:29.875 308 12016.95 50.75 54425.30 88888.00 2015-11-04 09:24:30.000 308 12016.95 50.55 54425.25 88888.00 2015-11-04 09:24:30.125 308 12017.02 50.38 54425.22 88888.00 2015-11-04 09:24:30.250 308 12017.12 50.12 54425.28 88888.00 2015-11-04 09:24:30.375 308 12017.25 49.95 54425.22 88888.00 2015-11-04 09:24:30.500 308 12017.35 49.73 54425.22 88888.00 2015-11-04 09:24:30.625 308 12017.45 49.48 54425.22 88888.00 2015-11-04 09:24:30.750 308 12017.55 49.15 54425.20 88888.00 2015-11-04 09:24:30.875 308 12017.62 48.85 54425.20 88888.00 2015-11-04 09:24:31.000 308 12017.75 48.55 54425.20 88888.00 2015-11-04 09:24:31.125 308 12017.92 48.23 54425.20 88888.00 2015-11-04 09:24:31.250 308 12018.08 47.85 54425.15 88888.00 2015-11-04 09:24:31.375 308 12018.23 47.55 54425.15 88888.00 2015-11-04 09:24:31.500 308 12018.33 47.23 54425.10 88888.00 2015-11-04 09:24:31.625 308 12018.50 46.88 54425.07 88888.00 2015-11-04 09:24:31.750 308 12018.65 46.48 54425.07 88888.00 2015-11-04 09:24:31.875 308 12018.75 46.10 54425.05 88888.00 2015-11-04 09:24:32.000 308 12018.83 45.80 54425.00 88888.00 2015-11-04 09:24:32.125 308 12018.88 45.52 54425.00 88888.00 2015-11-04 09:24:32.250 308 12019.02 45.10 54425.00 88888.00 2015-11-04 09:24:32.375 308 12019.12 44.85 54424.97 88888.00 2015-11-04 09:24:32.500 308 12019.15 44.62 54425.00 88888.00 2015-11-04 09:24:32.625 308 12019.23 44.40 54425.00 88888.00 2015-11-04 09:24:32.750 308 12019.27 44.23 54425.03 88888.00 2015-11-04 09:24:32.875 308 12019.20 44.08 54425.03 88888.00 2015-11-04 09:24:33.000 308 12019.05 43.95 54425.00 88888.00 2015-11-04 09:24:33.125 308 12018.98 43.85 54425.05 88888.00 2015-11-04 09:24:33.250 308 12018.85 43.75 54425.07 88888.00 2015-11-04 09:24:33.375 308 12018.73 43.77 54425.07 88888.00 2015-11-04 09:24:33.500 308 12018.45 43.83 54425.10 88888.00 2015-11-04 09:24:33.625 308 12018.25 43.88 54425.10 88888.00 2015-11-04 09:24:33.750 308 12018.00 43.95 54425.07 88888.00 2015-11-04 09:24:33.875 308 12017.73 44.08 54425.12 88888.00 2015-11-04 09:24:34.000 308 12017.42 44.23 54425.10 88888.00 2015-11-04 09:24:34.125 308 12017.10 44.45 54425.18 88888.00 2015-11-04 09:24:34.250 308 12016.75 44.65 54425.15 88888.00 2015-11-04 09:24:34.375 308 12016.42 44.80 54425.15 88888.00 2015-11-04 09:24:34.500 308 12016.08 45.05 54425.15 88888.00 2015-11-04 09:24:34.625 308 12015.75 45.35 54425.12 88888.00 2015-11-04 09:24:34.750 308 12015.35 45.62 54425.10 88888.00 2015-11-04 09:24:34.875 308 12015.00 45.88 54425.12 88888.00 2015-11-04 09:24:35.000 308 12014.67 46.12 54425.07 88888.00 2015-11-04 09:24:35.125 308 12014.30 46.40 54425.10 88888.00 2015-11-04 09:24:35.250 308 12013.95 46.70 54425.10 88888.00 2015-11-04 09:24:35.375 308 12013.70 46.95 54425.10 88888.00 2015-11-04 09:24:35.500 308 12013.42 47.17 54425.00 88888.00 2015-11-04 09:24:35.625 308 12013.23 47.40 54424.97 88888.00 2015-11-04 09:24:35.750 308 12013.08 47.62 54424.95 88888.00 2015-11-04 09:24:35.875 308 12012.90 47.77 54424.93 88888.00 2015-11-04 09:24:36.000 308 12012.75 47.92 54424.90 88888.00 2015-11-04 09:24:36.125 308 12012.65 48.08 54424.88 88888.00 2015-11-04 09:24:36.250 308 12012.58 48.17 54424.85 88888.00 2015-11-04 09:24:36.375 308 12012.55 48.30 54424.82 88888.00 2015-11-04 09:24:36.500 308 12012.45 48.38 54424.80 88888.00 2015-11-04 09:24:36.625 308 12012.40 48.40 54424.78 88888.00 2015-11-04 09:24:36.750 308 12012.35 48.42 54424.75 88888.00 2015-11-04 09:24:36.875 308 12012.40 48.42 54424.70 88888.00 2015-11-04 09:24:37.000 308 12012.48 48.42 54424.68 88888.00 2015-11-04 09:24:37.125 308 12012.52 48.42 54424.62 88888.00 2015-11-04 09:24:37.250 308 12012.52 48.38 54424.57 88888.00 2015-11-04 09:24:37.375 308 12012.60 48.35 54424.55 88888.00 2015-11-04 09:24:37.500 308 12012.65 48.33 54424.53 88888.00 2015-11-04 09:24:37.625 308 12012.73 48.25 54424.47 88888.00 2015-11-04 09:24:37.750 308 12012.80 48.10 54424.47 88888.00 2015-11-04 09:24:37.875 308 12012.92 47.92 54424.43 88888.00 2015-11-04 09:24:38.000 308 12013.15 47.77 54424.38 88888.00 2015-11-04 09:24:38.125 308 12013.35 47.65 54424.38 88888.00 2015-11-04 09:24:38.250 308 12013.55 47.42 54424.38 88888.00 2015-11-04 09:24:38.375 308 12013.70 47.27 54424.35 88888.00 2015-11-04 09:24:38.500 308 12013.88 47.05 54424.32 88888.00 2015-11-04 09:24:38.625 308 12014.05 46.77 54424.28 88888.00 2015-11-04 09:24:38.750 308 12014.25 46.48 54424.25 88888.00 2015-11-04 09:24:38.875 308 12014.45 46.25 54424.22 88888.00 2015-11-04 09:24:39.000 308 12014.73 45.98 54424.20 88888.00 2015-11-04 09:24:39.125 308 12015.00 45.70 54424.18 88888.00 2015-11-04 09:24:39.250 308 12015.17 45.35 54424.15 88888.00 2015-11-04 09:24:39.375 308 12015.30 45.12 54424.15 88888.00 2015-11-04 09:24:39.500 308 12015.50 44.88 54424.15 88888.00 2015-11-04 09:24:39.625 308 12015.75 44.60 54424.12 88888.00 2015-11-04 09:24:39.750 308 12015.92 44.30 54424.10 88888.00 2015-11-04 09:24:39.875 308 12016.00 44.00 54424.10 88888.00 2015-11-04 09:24:40.000 308 12016.00 43.77 54424.10 88888.00 2015-11-04 09:24:40.125 308 12015.98 43.60 54424.12 88888.00 2015-11-04 09:24:40.250 308 12015.73 43.30 54424.18 88888.00 2015-11-04 09:24:40.375 308 12015.55 43.17 54424.18 88888.00 2015-11-04 09:24:40.500 308 12015.38 43.00 54424.22 88888.00 2015-11-04 09:24:40.625 308 12015.12 42.85 54424.28 88888.00 2015-11-04 09:24:40.750 308 12014.75 42.80 54424.30 88888.00 2015-11-04 09:24:40.875 308 12014.33 42.75 54424.38 88888.00 2015-11-04 09:24:41.000 308 12013.90 42.73 54424.43 88888.00 2015-11-04 09:24:41.125 308 12013.48 42.75 54424.45 88888.00 2015-11-04 09:24:41.250 308 12012.98 42.80 54424.50 88888.00 2015-11-04 09:24:41.375 308 12012.58 42.92 54424.55 88888.00 2015-11-04 09:24:41.500 308 12012.00 43.10 54424.57 88888.00 2015-11-04 09:24:41.625 308 12011.45 43.23 54424.62 88888.00 2015-11-04 09:24:41.750 308 12010.95 43.42 54424.68 88888.00 2015-11-04 09:24:41.875 308 12010.50 43.67 54424.72 88888.00 2015-11-04 09:24:42.000 308 12010.05 43.95 54424.75 88888.00 2015-11-04 09:24:42.125 308 12009.55 44.20 54424.82 88888.00 2015-11-04 09:24:42.250 308 12009.12 44.55 54424.85 88888.00 2015-11-04 09:24:42.375 308 12008.77 44.83 54424.90 88888.00 2015-11-04 09:24:42.500 308 12008.45 45.15 54424.93 88888.00 2015-11-04 09:24:42.625 308 12008.12 45.42 54424.95 88888.00 2015-11-04 09:24:42.750 308 12007.83 45.67 54424.97 88888.00 2015-11-04 09:24:42.875 308 12007.60 45.98 54425.03 88888.00 2015-11-04 09:24:43.000 308 12007.48 46.27 54425.03 88888.00 2015-11-04 09:24:43.125 308 12007.30 46.55 54425.12 88888.00 2015-11-04 09:24:43.250 308 12007.15 46.85 54425.18 88888.00 2015-11-04 09:24:43.375 308 12007.02 47.08 54425.18 88888.00 2015-11-04 09:24:43.500 308 12006.90 47.33 54425.22 88888.00 2015-11-04 09:24:43.625 308 12006.83 47.55 54425.28 88888.00 2015-11-04 09:24:43.750 308 12006.80 47.83 54425.38 88888.00 2015-11-04 09:24:43.875 308 12006.65 47.95 54425.43 88888.00 2015-11-04 09:24:44.000 308 12006.58 48.02 54425.50 88888.00 2015-11-04 09:24:44.125 308 12006.52 48.12 54425.57 88888.00 2015-11-04 09:24:44.250 308 12006.40 48.20 54425.65 88888.00 2015-11-04 09:24:44.375 308 12006.30 48.23 54425.70 88888.00 2015-11-04 09:24:44.500 308 12006.25 48.23 54425.80 88888.00 2015-11-04 09:24:44.625 308 12006.23 48.20 54425.90 88888.00 2015-11-04 09:24:44.750 308 12006.15 48.10 54425.97 88888.00 2015-11-04 09:24:44.875 308 12006.05 47.95 54426.07 88888.00 2015-11-04 09:24:45.000 308 12005.98 47.80 54426.15 88888.00 2015-11-04 09:24:45.125 308 12005.90 47.65 54426.28 88888.00 2015-11-04 09:24:45.250 308 12005.83 47.48 54426.35 88888.00 2015-11-04 09:24:45.375 308 12005.75 47.33 54426.45 88888.00 2015-11-04 09:24:45.500 308 12005.55 47.10 54426.60 88888.00 2015-11-04 09:24:45.625 308 12005.35 46.88 54426.72 88888.00 2015-11-04 09:24:45.750 308 12005.17 46.62 54426.82 88888.00 2015-11-04 09:24:45.875 308 12004.90 46.42 54426.95 88888.00 2015-11-04 09:24:46.000 308 12004.58 46.20 54427.10 88888.00 2015-11-04 09:24:46.125 308 12004.25 45.98 54427.28 88888.00 2015-11-04 09:24:46.250 308 12003.85 45.73 54427.43 88888.00 2015-11-04 09:24:46.375 308 12003.52 45.60 54427.55 88888.00 2015-11-04 09:24:46.500 308 12003.12 45.42 54427.68 88888.00 2015-11-04 09:24:46.625 308 12002.70 45.33 54427.85 88888.00 2015-11-04 09:24:46.750 308 12002.23 45.20 54427.97 88888.00 2015-11-04 09:24:46.875 308 12001.75 45.08 54428.15 88888.00 2015-11-04 09:24:47.000 308 12001.25 44.98 54428.30 88888.00 2015-11-04 09:24:47.125 308 12000.83 44.88 54428.45 88888.00 2015-11-04 09:24:47.250 308 12000.42 44.80 54428.65 88888.00 2015-11-04 09:24:47.375 308 12000.02 44.70 54428.75 88888.00 2015-11-04 09:24:47.500 308 11999.55 44.62 54428.90 88888.00 2015-11-04 09:24:47.625 308 11999.17 44.52 54429.05 88888.00 2015-11-04 09:24:47.750 308 11998.77 44.42 54429.22 88888.00 2015-11-04 09:24:47.875 308 11998.27 44.35 54429.38 88888.00 2015-11-04 09:24:48.000 308 11997.83 44.35 54429.50 88888.00 2015-11-04 09:24:48.125 308 11997.48 44.27 54429.65 88888.00 2015-11-04 09:24:48.250 308 11997.02 44.23 54429.80 88888.00 2015-11-04 09:24:48.375 308 11996.67 44.25 54429.90 88888.00 2015-11-04 09:24:48.500 308 11996.17 44.27 54429.97 88888.00 2015-11-04 09:24:48.625 308 11995.85 44.33 54430.07 88888.00 2015-11-04 09:24:48.750 308 11995.58 44.35 54430.18 88888.00 2015-11-04 09:24:48.875 308 11995.27 44.35 54430.28 88888.00 2015-11-04 09:24:49.000 308 11995.08 44.40 54430.35 88888.00 2015-11-04 09:24:49.125 308 11994.85 44.48 54430.40 88888.00 2015-11-04 09:24:49.250 308 11994.60 44.48 54430.50 88888.00 2015-11-04 09:24:49.375 308 11994.45 44.55 54430.55 88888.00 2015-11-04 09:24:49.500 308 11994.33 44.60 54430.62 88888.00 2015-11-04 09:24:49.625 308 11994.15 44.62 54430.65 88888.00 2015-11-04 09:24:49.750 308 11994.02 44.73 54430.72 88888.00 2015-11-04 09:24:49.875 308 11993.88 44.77 54430.78 88888.00 2015-11-04 09:24:50.000 308 11993.67 44.83 54430.78 88888.00 2015-11-04 09:24:50.125 308 11993.58 44.90 54430.82 88888.00 2015-11-04 09:24:50.250 308 11993.52 44.95 54430.80 88888.00 2015-11-04 09:24:50.375 308 11993.48 45.02 54430.82 88888.00 2015-11-04 09:24:50.500 308 11993.35 45.00 54430.80 88888.00 2015-11-04 09:24:50.625 308 11993.27 44.98 54430.82 88888.00 2015-11-04 09:24:50.750 308 11993.33 44.90 54430.85 88888.00 2015-11-04 09:24:50.875 308 11993.38 44.88 54430.82 88888.00 2015-11-04 09:24:51.000 308 11993.35 44.83 54430.82 88888.00 2015-11-04 09:24:51.125 308 11993.38 44.75 54430.82 88888.00 2015-11-04 09:24:51.250 308 11993.50 44.62 54430.82 88888.00 2015-11-04 09:24:51.375 308 11993.58 44.55 54430.82 88888.00 2015-11-04 09:24:51.500 308 11993.62 44.45 54430.80 88888.00 2015-11-04 09:24:51.625 308 11993.67 44.33 54430.80 88888.00 2015-11-04 09:24:51.750 308 11993.77 44.20 54430.80 88888.00 2015-11-04 09:24:51.875 308 11993.92 44.08 54430.80 88888.00 2015-11-04 09:24:52.000 308 11993.98 43.92 54430.82 88888.00 2015-11-04 09:24:52.125 308 11994.00 43.80 54430.90 88888.00 2015-11-04 09:24:52.250 308 11994.08 43.65 54430.90 88888.00 2015-11-04 09:24:52.375 308 11994.12 43.52 54430.90 88888.00 2015-11-04 09:24:52.500 308 11994.12 43.35 54430.90 88888.00 2015-11-04 09:24:52.625 308 11994.12 43.17 54430.93 88888.00 2015-11-04 09:24:52.750 308 11994.05 42.98 54430.97 88888.00 2015-11-04 09:24:52.875 308 11993.95 42.85 54431.00 88888.00 2015-11-04 09:24:53.000 308 11993.83 42.80 54431.00 88888.00 2015-11-04 09:24:53.125 308 11993.67 42.77 54431.07 88888.00 2015-11-04 09:24:53.250 308 11993.50 42.65 54431.15 88888.00 2015-11-04 09:24:53.375 308 11993.30 42.58 54431.18 88888.00 2015-11-04 09:24:53.500 308 11993.02 42.52 54431.18 88888.00 2015-11-04 09:24:53.625 308 11992.75 42.55 54431.22 88888.00 2015-11-04 09:24:53.750 308 11992.38 42.52 54431.28 88888.00 2015-11-04 09:24:53.875 308 11992.02 42.52 54431.32 88888.00 2015-11-04 09:24:54.000 308 11991.60 42.52 54431.35 88888.00 2015-11-04 09:24:54.125 308 11991.17 42.60 54431.43 88888.00 2015-11-04 09:24:54.250 308 11990.80 42.62 54431.47 88888.00 2015-11-04 09:24:54.375 308 11990.55 42.62 54431.53 88888.00 2015-11-04 09:24:54.500 308 11990.27 42.70 54431.55 88888.00 2015-11-04 09:24:54.625 308 11989.90 42.77 54431.57 88888.00 2015-11-04 09:24:54.750 308 11989.60 42.83 54431.60 88888.00 2015-11-04 09:24:54.875 308 11989.40 42.85 54431.68 88888.00 2015-11-04 09:24:55.000 308 11989.15 42.88 54431.68 88888.00 2015-11-04 09:24:55.125 308 11988.90 42.88 54431.72 88888.00 2015-11-04 09:24:55.250 308 11988.70 42.95 54431.75 88888.00 2015-11-04 09:24:55.375 308 11988.58 42.98 54431.78 88888.00 2015-11-04 09:24:55.500 308 11988.48 42.95 54431.78 88888.00 2015-11-04 09:24:55.625 308 11988.42 42.88 54431.80 88888.00 2015-11-04 09:24:55.750 308 11988.40 42.80 54431.80 88888.00 2015-11-04 09:24:55.875 308 11988.38 42.67 54431.80 88888.00 2015-11-04 09:24:56.000 308 11988.35 42.52 54431.75 88888.00 2015-11-04 09:24:56.125 308 11988.50 42.40 54431.75 88888.00 2015-11-04 09:24:56.250 308 11988.70 42.20 54431.75 88888.00 2015-11-04 09:24:56.375 308 11988.92 42.05 54431.78 88888.00 2015-11-04 09:24:56.500 308 11989.15 41.95 54431.75 88888.00 2015-11-04 09:24:56.625 308 11989.35 41.77 54431.72 88888.00 2015-11-04 09:24:56.750 308 11989.55 41.60 54431.70 88888.00 2015-11-04 09:24:56.875 308 11989.77 41.42 54431.70 88888.00 2015-11-04 09:24:57.000 308 11990.10 41.27 54431.68 88888.00 2015-11-04 09:24:57.125 308 11990.40 41.10 54431.65 88888.00 2015-11-04 09:24:57.250 308 11990.70 40.90 54431.60 88888.00 2015-11-04 09:24:57.375 308 11991.02 40.77 54431.60 88888.00 2015-11-04 09:24:57.500 308 11991.40 40.65 54431.55 88888.00 2015-11-04 09:24:57.625 308 11991.75 40.42 54431.53 88888.00 2015-11-04 09:24:57.750 308 11992.12 40.27 54431.53 88888.00 2015-11-04 09:24:57.875 308 11992.48 40.12 54431.50 88888.00 2015-11-04 09:24:58.000 308 11992.80 39.98 54431.45 88888.00 2015-11-04 09:24:58.125 308 11993.08 39.85 54431.45 88888.00 2015-11-04 09:24:58.250 308 11993.42 39.67 54431.45 88888.00 2015-11-04 09:24:58.375 308 11993.75 39.58 54431.43 88888.00 2015-11-04 09:24:58.500 308 11994.05 39.52 54431.45 88888.00 2015-11-04 09:24:58.625 308 11994.35 39.48 54431.45 88888.00 2015-11-04 09:24:58.750 308 11994.62 39.42 54431.45 88888.00 2015-11-04 09:24:58.875 308 11994.92 39.45 54431.50 88888.00 2015-11-04 09:24:59.000 308 11995.15 39.42 54431.50 88888.00 2015-11-04 09:24:59.125 308 11995.35 39.40 54431.55 88888.00 2015-11-04 09:24:59.250 308 11995.58 39.42 54431.60 88888.00 2015-11-04 09:24:59.375 308 11995.77 39.40 54431.60 88888.00 2015-11-04 09:24:59.500 308 11995.90 39.40 54431.65 88888.00 2015-11-04 09:24:59.625 308 11996.00 39.48 54431.70 88888.00 2015-11-04 09:24:59.750 308 11996.10 39.50 54431.72 88888.00 2015-11-04 09:24:59.875 308 11996.08 39.55 54431.82 88888.00 2015-11-04 09:25:00.000 308 11996.05 39.60 54431.85 88888.00 2015-11-04 09:25:00.125 308 11996.02 39.67 54431.95 88888.00 2015-11-04 09:25:00.250 308 11995.95 39.83 54432.00 88888.00 2015-11-04 09:25:00.375 308 11995.88 39.88 54432.00 88888.00 2015-11-04 09:25:00.500 308 11995.83 39.95 54432.05 88888.00 2015-11-04 09:25:00.625 308 11995.73 40.00 54432.10 88888.00 2015-11-04 09:25:00.750 308 11995.60 40.02 54432.12 88888.00 2015-11-04 09:25:00.875 308 11995.52 40.10 54432.15 88888.00 2015-11-04 09:25:01.000 308 11995.58 40.20 54432.18 88888.00 2015-11-04 09:25:01.125 308 11995.60 40.20 54432.22 88888.00 2015-11-04 09:25:01.250 308 11995.52 40.20 54432.22 88888.00 2015-11-04 09:25:01.375 308 11995.42 40.25 54432.22 88888.00 2015-11-04 09:25:01.500 308 11995.40 40.20 54432.22 88888.00 2015-11-04 09:25:01.625 308 11995.35 40.20 54432.20 88888.00 2015-11-04 09:25:01.750 308 11995.35 40.15 54432.22 88888.00 2015-11-04 09:25:01.875 308 11995.38 40.12 54432.25 88888.00 2015-11-04 09:25:02.000 308 11995.40 40.12 54432.25 88888.00 2015-11-04 09:25:02.125 308 11995.40 40.08 54432.20 88888.00 2015-11-04 09:25:02.250 308 11995.40 40.05 54432.20 88888.00 2015-11-04 09:25:02.375 308 11995.48 40.05 54432.18 88888.00 2015-11-04 09:25:02.500 308 11995.55 40.05 54432.15 88888.00 2015-11-04 09:25:02.625 308 11995.60 40.05 54432.15 88888.00 2015-11-04 09:25:02.750 308 11995.62 40.05 54432.12 88888.00 2015-11-04 09:25:02.875 308 11995.65 40.08 54432.07 88888.00 2015-11-04 09:25:03.000 308 11995.70 40.12 54432.03 88888.00 2015-11-04 09:25:03.125 308 11995.75 40.10 54432.00 88888.00 2015-11-04 09:25:03.250 308 11995.90 40.08 54431.95 88888.00 2015-11-04 09:25:03.375 308 11996.05 40.10 54431.93 88888.00 2015-11-04 09:25:03.500 308 11996.15 40.12 54431.88 88888.00 2015-11-04 09:25:03.625 308 11996.23 40.08 54431.82 88888.00 2015-11-04 09:25:03.750 308 11996.33 40.08 54431.78 88888.00 2015-11-04 09:25:03.875 308 11996.40 40.08 54431.72 88888.00 2015-11-04 09:25:04.000 308 11996.48 40.15 54431.65 88888.00 2015-11-04 09:25:04.125 308 11996.55 40.15 54431.60 88888.00 2015-11-04 09:25:04.250 308 11996.52 40.20 54431.57 88888.00 2015-11-04 09:25:04.375 308 11996.55 40.23 54431.55 88888.00 2015-11-04 09:25:04.500 308 11996.58 40.27 54431.50 88888.00 2015-11-04 09:25:04.625 308 11996.55 40.33 54431.47 88888.00 2015-11-04 09:25:04.750 308 11996.52 40.42 54431.40 88888.00 2015-11-04 09:25:04.875 308 11996.40 40.50 54431.35 88888.00 2015-11-04 09:25:05.000 308 11996.27 40.60 54431.35 88888.00 2015-11-04 09:25:05.125 308 11996.10 40.70 54431.30 88888.00 2015-11-04 09:25:05.250 308 11995.98 40.83 54431.28 88888.00 2015-11-04 09:25:05.375 308 11995.92 40.95 54431.28 88888.00 2015-11-04 09:25:05.500 308 11995.73 41.08 54431.25 88888.00 2015-11-04 09:25:05.625 308 11995.50 41.20 54431.22 88888.00 2015-11-04 09:25:05.750 308 11995.17 41.38 54431.20 88888.00 2015-11-04 09:25:05.875 308 11994.75 41.58 54431.20 88888.00 2015-11-04 09:25:06.000 308 11994.48 41.75 54431.15 88888.00 2015-11-04 09:25:06.125 308 11994.25 41.98 54431.15 88888.00 2015-11-04 09:25:06.250 308 11993.90 42.25 54431.15 88888.00 2015-11-04 09:25:06.375 308 11993.58 42.48 54431.12 88888.00 2015-11-04 09:25:06.500 308 11993.17 42.67 54431.10 88888.00 2015-11-04 09:25:06.625 308 11992.75 42.88 54431.10 88888.00 2015-11-04 09:25:06.750 308 11992.42 43.10 54431.10 88888.00 2015-11-04 09:25:06.875 308 11992.12 43.33 54431.05 88888.00 2015-11-04 09:25:07.000 308 11991.73 43.55 54431.00 88888.00 2015-11-04 09:25:07.125 308 11991.33 43.75 54430.95 88888.00 2015-11-04 09:25:07.250 308 11990.95 43.90 54430.90 88888.00 2015-11-04 09:25:07.375 308 11990.70 44.00 54430.88 88888.00 2015-11-04 09:25:07.500 308 11990.38 44.20 54430.82 88888.00 2015-11-04 09:25:07.625 308 11990.02 44.40 54430.78 88888.00 2015-11-04 09:25:07.750 308 11989.75 44.55 54430.78 88888.00 2015-11-04 09:25:07.875 308 11989.55 44.70 54430.72 88888.00 2015-11-04 09:25:08.000 308 11989.25 44.88 54430.65 88888.00 2015-11-04 09:25:08.125 308 11988.95 45.00 54430.60 88888.00 2015-11-04 09:25:08.250 308 11988.73 45.15 54430.57 88888.00 2015-11-04 09:25:08.375 308 11988.55 45.20 54430.50 88888.00 2015-11-04 09:25:08.500 308 11988.40 45.25 54430.43 88888.00 2015-11-04 09:25:08.625 308 11988.27 45.27 54430.40 88888.00 2015-11-04 09:25:08.750 308 11988.12 45.35 54430.35 88888.00 2015-11-04 09:25:08.875 308 11988.02 45.40 54430.30 88888.00 2015-11-04 09:25:09.000 308 11987.92 45.40 54430.22 88888.00 2015-11-04 09:25:09.125 308 11987.98 45.40 54430.18 88888.00 2015-11-04 09:25:09.250 308 11988.05 45.33 54430.12 88888.00 2015-11-04 09:25:09.375 308 11988.15 45.30 54430.07 88888.00 2015-11-04 09:25:09.500 308 11988.20 45.27 54429.97 88888.00 2015-11-04 09:25:09.625 308 11988.27 45.23 54429.97 88888.00 2015-11-04 09:25:09.750 308 11988.40 45.15 54429.93 88888.00 2015-11-04 09:25:09.875 308 11988.48 45.08 54429.90 88888.00 2015-11-04 09:25:10.000 308 11988.55 44.92 54429.85 88888.00 2015-11-04 09:25:10.125 308 11988.65 44.83 54429.85 88888.00 2015-11-04 09:25:10.250 308 11988.67 44.65 54429.82 88888.00 2015-11-04 09:25:10.375 308 11988.80 44.52 54429.80 88888.00 2015-11-04 09:25:10.500 308 11988.88 44.38 54429.78 88888.00 2015-11-04 09:25:10.625 308 11989.02 44.20 54429.78 88888.00 2015-11-04 09:25:10.750 308 11989.08 44.02 54429.78 88888.00 2015-11-04 09:25:10.875 308 11989.05 43.90 54429.75 88888.00 2015-11-04 09:25:11.000 308 11989.05 43.67 54429.75 88888.00 2015-11-04 09:25:11.125 308 11988.98 43.42 54429.75 88888.00 2015-11-04 09:25:11.250 308 11988.88 43.20 54429.78 88888.00 2015-11-04 09:25:11.375 308 11988.90 43.00 54429.75 88888.00 2015-11-04 09:25:11.500 308 11988.95 42.83 54429.75 88888.00 2015-11-04 09:25:11.625 308 11988.95 42.62 54429.72 88888.00 2015-11-04 09:25:11.750 308 11988.88 42.40 54429.72 88888.00 2015-11-04 09:25:11.875 308 11988.85 42.23 54429.72 88888.00 2015-11-04 09:25:12.000 308 11988.83 42.05 54429.75 88888.00 2015-11-04 09:25:12.125 308 11988.77 41.80 54429.75 88888.00 2015-11-04 09:25:12.250 308 11988.67 41.52 54429.72 88888.00 2015-11-04 09:25:12.375 308 11988.70 41.35 54429.75 88888.00 2015-11-04 09:25:12.500 308 11988.70 41.20 54429.70 88888.00 2015-11-04 09:25:12.625 308 11988.58 41.00 54429.68 88888.00 2015-11-04 09:25:12.750 308 11988.52 40.83 54429.70 88888.00 2015-11-04 09:25:12.875 308 11988.50 40.65 54429.70 88888.00 2015-11-04 09:25:13.000 308 11988.30 40.45 54429.65 88888.00 2015-11-04 09:25:13.125 308 11988.10 40.27 54429.65 88888.00 2015-11-04 09:25:13.250 308 11987.88 40.08 54429.60 88888.00 2015-11-04 09:25:13.375 308 11987.75 39.92 54429.60 88888.00 2015-11-04 09:25:13.500 308 11987.62 39.75 54429.62 88888.00 2015-11-04 09:25:13.625 308 11987.40 39.62 54429.60 88888.00 2015-11-04 09:25:13.750 308 11987.25 39.48 54429.57 88888.00 2015-11-04 09:25:13.875 308 11987.10 39.38 54429.57 88888.00 2015-11-04 09:25:14.000 308 11986.85 39.20 54429.55 88888.00 2015-11-04 09:25:14.125 308 11986.60 39.05 54429.55 88888.00 2015-11-04 09:25:14.250 308 11986.42 38.90 54429.55 88888.00 2015-11-04 09:25:14.375 308 11986.33 38.77 54429.53 88888.00 2015-11-04 09:25:14.500 308 11986.17 38.60 54429.50 88888.00 2015-11-04 09:25:14.625 308 11986.05 38.48 54429.45 88888.00 2015-11-04 09:25:14.750 308 11985.98 38.33 54429.45 88888.00 2015-11-04 09:25:14.875 308 11985.85 38.12 54429.45 88888.00 2015-11-04 09:25:15.000 308 11985.65 37.95 54429.45 88888.00 2015-11-04 09:25:15.125 308 11985.48 37.77 54429.45 88888.00 2015-11-04 09:25:15.250 308 11985.30 37.58 54429.43 88888.00 2015-11-04 09:25:15.375 308 11985.27 37.48 54429.40 88888.00 2015-11-04 09:25:15.500 308 11985.30 37.27 54429.40 88888.00 2015-11-04 09:25:15.625 308 11985.23 37.08 54429.38 88888.00 2015-11-04 09:25:15.750 308 11985.15 36.88 54429.38 88888.00 2015-11-04 09:25:15.875 308 11985.08 36.70 54429.38 88888.00 2015-11-04 09:25:16.000 308 11984.92 36.48 54429.32 88888.00 2015-11-04 09:25:16.125 308 11984.80 36.38 54429.35 88888.00 2015-11-04 09:25:16.250 308 11984.73 36.23 54429.38 88888.00 2015-11-04 09:25:16.375 308 11984.62 36.10 54429.35 88888.00 2015-11-04 09:25:16.500 308 11984.42 35.95 54429.30 88888.00 2015-11-04 09:25:16.625 308 11984.35 35.85 54429.30 88888.00 2015-11-04 09:25:16.750 308 11984.25 35.77 54429.30 88888.00 2015-11-04 09:25:16.875 308 11984.10 35.65 54429.30 88888.00 2015-11-04 09:25:17.000 308 11983.98 35.58 54429.30 88888.00 2015-11-04 09:25:17.125 308 11983.77 35.48 54429.30 88888.00 2015-11-04 09:25:17.250 308 11983.62 35.33 54429.30 88888.00 2015-11-04 09:25:17.375 308 11983.52 35.27 54429.30 88888.00 2015-11-04 09:25:17.500 308 11983.40 35.20 54429.28 88888.00 2015-11-04 09:25:17.625 308 11983.27 35.12 54429.28 88888.00 2015-11-04 09:25:17.750 308 11983.17 35.05 54429.32 88888.00 2015-11-04 09:25:17.875 308 11983.02 34.98 54429.30 88888.00 2015-11-04 09:25:18.000 308 11982.90 34.98 54429.28 88888.00 2015-11-04 09:25:18.125 308 11982.73 35.00 54429.32 88888.00 2015-11-04 09:25:18.250 308 11982.45 34.98 54429.32 88888.00 2015-11-04 09:25:18.375 308 11982.23 35.02 54429.32 88888.00 2015-11-04 09:25:18.500 308 11982.10 35.08 54429.38 88888.00 2015-11-04 09:25:18.625 308 11981.92 35.12 54429.38 88888.00 2015-11-04 09:25:18.750 308 11981.65 35.15 54429.38 88888.00 2015-11-04 09:25:18.875 308 11981.48 35.10 54429.40 88888.00 2015-11-04 09:25:19.000 308 11981.25 35.08 54429.40 88888.00 2015-11-04 09:25:19.125 308 11981.00 35.10 54429.45 88888.00 2015-11-04 09:25:19.250 308 11980.75 35.05 54429.43 88888.00 2015-11-04 09:25:19.375 308 11980.50 35.05 54429.43 88888.00 2015-11-04 09:25:19.500 308 11980.27 35.02 54429.45 88888.00 2015-11-04 09:25:19.625 308 11980.00 35.00 54429.50 88888.00 2015-11-04 09:25:19.750 308 11979.73 34.98 54429.53 88888.00 2015-11-04 09:25:19.875 308 11979.40 34.90 54429.57 88888.00 2015-11-04 09:25:20.000 308 11979.12 34.75 54429.60 88888.00 2015-11-04 09:25:20.125 308 11978.88 34.62 54429.68 88888.00 2015-11-04 09:25:20.250 308 11978.55 34.40 54429.72 88888.00 2015-11-04 09:25:20.375 308 11978.30 34.20 54429.78 88888.00 2015-11-04 09:25:20.500 308 11977.98 33.98 54429.82 88888.00 2015-11-04 09:25:20.625 308 11977.70 33.70 54429.85 88888.00 2015-11-04 09:25:20.750 308 11977.42 33.45 54429.88 88888.00 2015-11-04 09:25:20.875 308 11977.10 33.17 54429.93 88888.00 2015-11-04 09:25:21.000 308 11976.85 32.95 54430.00 88888.00 2015-11-04 09:25:21.125 308 11976.55 32.67 54430.03 88888.00 2015-11-04 09:25:21.250 308 11976.25 32.25 54430.07 88888.00 2015-11-04 09:25:21.375 308 11976.02 32.05 54430.10 88888.00 2015-11-04 09:25:21.500 308 11975.77 31.85 54430.15 88888.00 2015-11-04 09:25:21.625 308 11975.48 31.62 54430.18 88888.00 2015-11-04 09:25:21.750 308 11975.17 31.38 54430.25 88888.00 2015-11-04 09:25:21.875 308 11974.90 31.15 54430.28 88888.00 2015-11-04 09:25:22.000 308 11974.60 30.95 54430.30 88888.00 2015-11-04 09:25:22.125 308 11974.35 30.77 54430.32 88888.00 2015-11-04 09:25:22.250 308 11974.02 30.52 54430.35 88888.00 2015-11-04 09:25:22.375 308 11973.77 30.45 54430.38 88888.00 2015-11-04 09:25:22.500 308 11973.55 30.35 54430.43 88888.00 2015-11-04 09:25:22.625 308 11973.23 30.30 54430.43 88888.00 2015-11-04 09:25:22.750 308 11972.90 30.30 54430.45 88888.00 2015-11-04 09:25:22.875 308 11972.60 30.32 54430.45 88888.00 2015-11-04 09:25:23.000 308 11972.27 30.38 54430.43 88888.00 2015-11-04 09:25:23.125 308 11971.92 30.45 54430.45 88888.00 2015-11-04 09:25:23.250 308 11971.52 30.60 54430.45 88888.00 2015-11-04 09:25:23.375 308 11971.15 30.70 54430.43 88888.00 2015-11-04 09:25:23.500 308 11970.77 30.82 54430.45 88888.00 2015-11-04 09:25:23.625 308 11970.50 31.02 54430.45 88888.00 2015-11-04 09:25:23.750 308 11970.25 31.18 54430.45 88888.00 2015-11-04 09:25:23.875 308 11969.92 31.32 54430.47 88888.00 2015-11-04 09:25:24.000 308 11969.58 31.48 54430.45 88888.00 2015-11-04 09:25:24.125 308 11969.30 31.62 54430.47 88888.00 2015-11-04 09:25:24.250 308 11969.10 31.75 54430.45 88888.00 2015-11-04 09:25:24.375 308 11968.95 31.90 54430.47 88888.00 2015-11-04 09:25:24.500 308 11968.83 32.00 54430.45 88888.00 2015-11-04 09:25:24.625 308 11968.75 32.08 54430.45 88888.00 2015-11-04 09:25:24.750 308 11968.65 32.12 54430.43 88888.00 2015-11-04 09:25:24.875 308 11968.52 32.15 54430.43 88888.00 2015-11-04 09:25:25.000 308 11968.48 32.12 54430.40 88888.00 2015-11-04 09:25:25.125 308 11968.55 32.08 54430.40 88888.00 2015-11-04 09:25:25.250 308 11968.65 32.02 54430.40 88888.00 2015-11-04 09:25:25.375 308 11968.83 31.98 54430.40 88888.00 2015-11-04 09:25:25.500 308 11968.98 31.88 54430.38 88888.00 2015-11-04 09:25:25.625 308 11969.17 31.70 54430.35 88888.00 2015-11-04 09:25:25.750 308 11969.38 31.52 54430.35 88888.00 2015-11-04 09:25:25.875 308 11969.62 31.30 54430.35 88888.00 2015-11-04 09:25:26.000 308 11970.00 31.10 54430.30 88888.00 2015-11-04 09:25:26.125 308 11970.30 30.80 54430.32 88888.00 2015-11-04 09:25:26.250 308 11970.58 30.50 54430.30 88888.00 2015-11-04 09:25:26.375 308 11970.85 30.32 54430.30 88888.00 2015-11-04 09:25:26.500 308 11971.17 30.00 54430.30 88888.00 2015-11-04 09:25:26.625 308 11971.48 29.73 54430.28 88888.00 2015-11-04 09:25:26.750 308 11971.75 29.45 54430.25 88888.00 2015-11-04 09:25:26.875 308 11972.05 29.12 54430.20 88888.00 2015-11-04 09:25:27.000 308 11972.33 28.82 54430.20 88888.00 2015-11-04 09:25:27.125 308 11972.58 28.55 54430.15 88888.00 2015-11-04 09:25:27.250 308 11972.80 28.25 54430.15 88888.00 2015-11-04 09:25:27.375 308 11973.00 28.00 54430.12 88888.00 2015-11-04 09:25:27.500 308 11973.23 27.75 54430.12 88888.00 2015-11-04 09:25:27.625 308 11973.45 27.57 54430.10 88888.00 2015-11-04 09:25:27.750 308 11973.58 27.40 54430.10 88888.00 2015-11-04 09:25:27.875 308 11973.60 27.23 54430.07 88888.00 2015-11-04 09:25:28.000 308 11973.62 27.12 54430.07 88888.00 2015-11-04 09:25:28.125 308 11973.70 27.12 54430.07 88888.00 2015-11-04 09:25:28.250 308 11973.60 27.15 54430.10 88888.00 2015-11-04 09:25:28.375 308 11973.45 27.18 54430.05 88888.00 2015-11-04 09:25:28.500 308 11973.23 27.27 54430.03 88888.00 2015-11-04 09:25:28.625 308 11973.08 27.38 54430.07 88888.00 2015-11-04 09:25:28.750 308 11972.80 27.57 54430.07 88888.00 2015-11-04 09:25:28.875 308 11972.52 27.77 54430.10 88888.00 2015-11-04 09:25:29.000 308 11972.15 27.98 54430.07 88888.00 2015-11-04 09:25:29.125 308 11971.75 28.25 54430.10 88888.00 2015-11-04 09:25:29.250 308 11971.30 28.60 54430.07 88888.00 2015-11-04 09:25:29.375 308 11970.95 28.88 54430.07 88888.00 2015-11-04 09:25:29.500 308 11970.60 29.15 54430.10 88888.00 2015-11-04 09:25:29.625 308 11970.25 29.45 54430.15 88888.00 2015-11-04 09:25:29.750 308 11969.88 29.73 54430.12 88888.00 2015-11-04 09:25:29.875 308 11969.60 30.00 54430.12 88888.00 2015-11-04 09:25:30.000 308 11969.30 30.23 54430.07 88888.00 2015-11-04 09:25:30.125 308 11969.02 30.40 54430.10 88888.00 2015-11-04 09:25:30.250 308 11968.80 30.62 54430.15 88888.00 2015-11-04 09:25:30.375 308 11968.60 30.77 54430.15 88888.00 2015-11-04 09:25:30.500 308 11968.45 30.90 54430.15 88888.00 2015-11-04 09:25:30.625 308 11968.30 30.98 54430.12 88888.00 2015-11-04 09:25:30.750 308 11968.20 31.00 54430.18 88888.00 2015-11-04 09:25:30.875 308 11968.15 31.00 54430.18 88888.00 2015-11-04 09:25:31.000 308 11968.12 30.93 54430.18 88888.00 2015-11-04 09:25:31.125 308 11968.05 30.77 54430.20 88888.00 2015-11-04 09:25:31.250 308 11968.05 30.55 54430.22 88888.00 2015-11-04 09:25:31.375 308 11968.10 30.40 54430.25 88888.00 2015-11-04 09:25:31.500 308 11968.17 30.12 54430.25 88888.00 2015-11-04 09:25:31.625 308 11968.27 29.77 54430.28 88888.00 2015-11-04 09:25:31.750 308 11968.38 29.43 54430.32 88888.00 2015-11-04 09:25:31.875 308 11968.48 29.02 54430.32 88888.00 2015-11-04 09:25:32.000 308 11968.65 28.65 54430.35 88888.00 2015-11-04 09:25:32.125 308 11968.83 28.18 54430.40 88888.00 2015-11-04 09:25:32.250 308 11968.95 27.65 54430.45 88888.00 2015-11-04 09:25:32.375 308 11969.10 27.20 54430.50 88888.00 2015-11-04 09:25:32.500 308 11969.20 26.65 54430.55 88888.00 2015-11-04 09:25:32.625 308 11969.40 26.18 54430.62 88888.00 2015-11-04 09:25:32.750 308 11969.58 25.70 54430.68 88888.00 2015-11-04 09:25:32.875 308 11969.65 25.15 54430.70 88888.00 2015-11-04 09:25:33.000 308 11969.77 24.68 54430.72 88888.00 2015-11-04 09:25:33.125 308 11969.92 24.23 54430.82 88888.00 2015-11-04 09:25:33.250 308 11970.00 23.65 54430.88 88888.00 2015-11-04 09:25:33.375 308 11970.10 23.20 54430.93 88888.00 2015-11-04 09:25:33.500 308 11970.10 22.73 54431.03 88888.00 2015-11-04 09:25:33.625 308 11970.10 22.27 54431.10 88888.00 2015-11-04 09:25:33.750 308 11970.08 21.85 54431.18 88888.00 2015-11-04 09:25:33.875 308 11969.98 21.48 54431.25 88888.00 2015-11-04 09:25:34.000 308 11969.88 21.05 54431.32 88888.00 2015-11-04 09:25:34.125 308 11969.80 20.62 54431.40 88888.00 2015-11-04 09:25:34.250 308 11969.70 20.30 54431.50 88888.00 2015-11-04 09:25:34.375 308 11969.60 20.00 54431.57 88888.00 2015-11-04 09:25:34.500 308 11969.45 19.75 54431.70 88888.00 2015-11-04 09:25:34.625 308 11969.25 19.43 54431.80 88888.00 2015-11-04 09:25:34.750 308 11969.12 19.20 54431.88 88888.00 2015-11-04 09:25:34.875 308 11968.90 18.98 54431.95 88888.00 2015-11-04 09:25:35.000 308 11968.67 18.75 54432.00 88888.00 2015-11-04 09:25:35.125 308 11968.45 18.52 54432.10 88888.00 2015-11-04 09:25:35.250 308 11968.27 18.38 54432.22 88888.00 2015-11-04 09:25:35.375 308 11968.10 18.25 54432.32 88888.00 2015-11-04 09:25:35.500 308 11967.88 18.10 54432.38 88888.00 2015-11-04 09:25:35.625 308 11967.70 17.93 54432.45 88888.00 2015-11-04 09:25:35.750 308 11967.60 17.75 54432.50 88888.00 2015-11-04 09:25:35.875 308 11967.52 17.62 54432.57 88888.00 2015-11-04 09:25:36.000 308 11967.45 17.52 54432.62 88888.00 2015-11-04 09:25:36.125 308 11967.42 17.35 54432.70 88888.00 2015-11-04 09:25:36.250 308 11967.52 17.18 54432.78 88888.00 2015-11-04 09:25:36.375 308 11967.65 17.07 54432.82 88888.00 2015-11-04 09:25:36.500 308 11967.65 16.95 54432.88 88888.00 2015-11-04 09:25:36.625 308 11967.52 16.80 54432.95 88888.00 2015-11-04 09:25:36.750 308 11967.58 16.57 54433.00 88888.00 2015-11-04 09:25:36.875 308 11967.67 16.35 54433.05 88888.00 2015-11-04 09:25:37.000 308 11967.80 16.18 54433.15 88888.00 2015-11-04 09:25:37.125 308 11967.90 16.02 54433.22 88888.00 2015-11-04 09:25:37.250 308 11968.00 15.80 54433.30 88888.00 2015-11-04 09:25:37.375 308 11968.12 15.65 54433.40 88888.00 2015-11-04 09:25:37.500 308 11968.20 15.43 54433.47 88888.00 2015-11-04 09:25:37.625 308 11968.25 15.22 54433.55 88888.00 2015-11-04 09:25:37.750 308 11968.33 15.05 54433.65 88888.00 2015-11-04 09:25:37.875 308 11968.38 14.85 54433.75 88888.00 2015-11-04 09:25:38.000 308 11968.40 14.65 54433.82 88888.00 2015-11-04 09:25:38.125 308 11968.38 14.45 54433.95 88888.00 2015-11-04 09:25:38.250 308 11968.30 14.30 54434.05 88888.00 2015-11-04 09:25:38.375 308 11968.25 14.18 54434.18 88888.00 2015-11-04 09:25:38.500 308 11968.12 14.03 54434.30 88888.00 2015-11-04 09:25:38.625 308 11967.95 13.85 54434.40 88888.00 2015-11-04 09:25:38.750 308 11967.80 13.72 54434.50 88888.00 2015-11-04 09:25:38.875 308 11967.60 13.62 54434.62 88888.00 2015-11-04 09:25:39.000 308 11967.45 13.55 54434.72 88888.00 2015-11-04 09:25:39.125 308 11967.35 13.45 54434.82 88888.00 2015-11-04 09:25:39.250 308 11967.17 13.40 54434.97 88888.00 2015-11-04 09:25:39.375 308 11966.98 13.38 54435.10 88888.00 2015-11-04 09:25:39.500 308 11966.65 13.30 54435.18 88888.00 2015-11-04 09:25:39.625 308 11966.38 13.28 54435.28 88888.00 2015-11-04 09:25:39.750 308 11966.12 13.25 54435.40 88888.00 2015-11-04 09:25:39.875 308 11965.83 13.20 54435.47 88888.00 2015-11-04 09:25:40.000 308 11965.52 13.07 54435.57 88888.00 2015-11-04 09:25:40.125 308 11965.17 12.97 54435.65 88888.00 2015-11-04 09:25:40.250 308 11964.85 12.97 54435.72 88888.00 2015-11-04 09:25:40.375 308 11964.65 12.97 54435.82 88888.00 2015-11-04 09:25:40.500 308 11964.40 12.97 54435.90 88888.00 2015-11-04 09:25:40.625 308 11964.15 13.00 54435.95 88888.00 2015-11-04 09:25:40.750 308 11963.95 12.95 54436.03 88888.00 2015-11-04 09:25:40.875 308 11963.70 12.90 54436.07 88888.00 2015-11-04 09:25:41.000 308 11963.48 12.80 54436.12 88888.00 2015-11-04 09:25:41.125 308 11963.35 12.75 54436.20 88888.00 2015-11-04 09:25:41.250 308 11963.25 12.68 54436.28 88888.00 2015-11-04 09:25:41.375 308 11963.23 12.57 54436.32 88888.00 2015-11-04 09:25:41.500 308 11963.20 12.38 54436.38 88888.00 2015-11-04 09:25:41.625 308 11963.27 12.20 54436.38 88888.00 2015-11-04 09:25:41.750 308 11963.30 12.00 54436.43 88888.00 2015-11-04 09:25:41.875 308 11963.35 11.80 54436.45 88888.00 2015-11-04 09:25:42.000 308 11963.42 11.57 54436.50 88888.00 2015-11-04 09:25:42.125 308 11963.58 11.30 54436.55 88888.00 2015-11-04 09:25:42.250 308 11963.67 10.97 54436.62 88888.00 2015-11-04 09:25:42.375 308 11963.77 10.78 54436.62 88888.00 2015-11-04 09:25:42.500 308 11963.95 10.55 54436.68 88888.00 2015-11-04 09:25:42.625 308 11964.00 10.35 54436.72 88888.00 2015-11-04 09:25:42.750 308 11964.12 10.07 54436.78 88888.00 2015-11-04 09:25:42.875 308 11964.10 9.85 54436.82 88888.00 2015-11-04 09:25:43.000 308 11964.02 9.65 54436.88 88888.00 2015-11-04 09:25:43.125 308 11964.08 9.53 54436.93 88888.00 2015-11-04 09:25:43.250 308 11964.05 9.32 54437.00 88888.00 2015-11-04 09:25:43.375 308 11964.05 9.18 54437.03 88888.00 2015-11-04 09:25:43.500 308 11963.98 9.05 54437.10 88888.00 2015-11-04 09:25:43.625 308 11963.90 8.97 54437.15 88888.00 2015-11-04 09:25:43.750 308 11963.73 8.93 54437.18 88888.00 2015-11-04 09:25:43.875 308 11963.45 8.90 54437.22 88888.00 2015-11-04 09:25:44.000 308 11963.27 8.90 54437.28 88888.00 2015-11-04 09:25:44.125 308 11963.15 8.88 54437.35 88888.00 2015-11-04 09:25:44.250 308 11962.88 8.90 54437.38 88888.00 2015-11-04 09:25:44.375 308 11962.60 8.95 54437.43 88888.00 2015-11-04 09:25:44.500 308 11962.33 8.97 54437.47 88888.00 2015-11-04 09:25:44.625 308 11962.10 9.03 54437.53 88888.00 2015-11-04 09:25:44.750 308 11961.90 9.07 54437.57 88888.00 2015-11-04 09:25:44.875 308 11961.65 9.12 54437.60 88888.00 2015-11-04 09:25:45.000 308 11961.42 9.20 54437.62 88888.00 2015-11-04 09:25:45.125 308 11961.23 9.32 54437.68 88888.00 2015-11-04 09:25:45.250 308 11961.05 9.32 54437.72 88888.00 2015-11-04 09:25:45.375 308 11960.92 9.38 54437.75 88888.00 2015-11-04 09:25:45.500 308 11960.73 9.40 54437.78 88888.00 2015-11-04 09:25:45.625 308 11960.52 9.45 54437.82 88888.00 2015-11-04 09:25:45.750 308 11960.42 9.43 54437.88 88888.00 2015-11-04 09:25:45.875 308 11960.38 9.40 54437.90 88888.00 2015-11-04 09:25:46.000 308 11960.25 9.38 54437.93 88888.00 2015-11-04 09:25:46.125 308 11960.15 9.35 54437.95 88888.00 2015-11-04 09:25:46.250 308 11960.02 9.25 54438.00 88888.00 2015-11-04 09:25:46.375 308 11959.95 9.18 54438.00 88888.00 2015-11-04 09:25:46.500 308 11959.88 9.12 54438.00 88888.00 2015-11-04 09:25:46.625 308 11959.83 9.05 54438.07 88888.00 2015-11-04 09:25:46.750 308 11959.73 8.95 54438.10 88888.00 2015-11-04 09:25:46.875 308 11959.62 8.85 54438.15 88888.00 2015-11-04 09:25:47.000 308 11959.45 8.80 54438.18 88888.00 2015-11-04 09:25:47.125 308 11959.27 8.80 54438.22 88888.00 2015-11-04 09:25:47.250 308 11959.12 8.82 54438.25 88888.00 2015-11-04 09:25:47.375 308 11959.08 8.93 54438.28 88888.00 2015-11-04 09:25:47.500 308 11958.92 9.05 54438.30 88888.00 2015-11-04 09:25:47.625 308 11958.73 9.12 54438.35 88888.00 2015-11-04 09:25:47.750 308 11958.55 9.20 54438.38 88888.00 2015-11-04 09:25:47.875 308 11958.42 9.30 54438.40 88888.00 2015-11-04 09:25:48.000 308 11958.30 9.50 54438.43 88888.00 2015-11-04 09:25:48.125 308 11958.08 9.65 54438.45 88888.00 2015-11-04 09:25:48.250 308 11957.83 9.90 54438.47 88888.00 2015-11-04 09:25:48.375 308 11957.62 10.05 54438.47 88888.00 2015-11-04 09:25:48.500 308 11957.35 10.30 54438.55 88888.00 2015-11-04 09:25:48.625 308 11957.20 10.57 54438.62 88888.00 2015-11-04 09:25:48.750 308 11956.95 10.90 54438.70 88888.00 2015-11-04 09:25:48.875 308 11956.62 11.20 54438.72 88888.00 2015-11-04 09:25:49.000 308 11956.30 11.47 54438.80 88888.00 2015-11-04 09:25:49.125 308 11956.05 11.78 54438.93 88888.00 2015-11-04 09:25:49.250 308 11955.70 12.15 54439.03 88888.00 2015-11-04 09:25:49.375 308 11955.38 12.43 54439.07 88888.00 2015-11-04 09:25:49.500 308 11955.00 12.80 54439.15 88888.00 2015-11-04 09:25:49.625 308 11954.60 13.10 54439.25 88888.00 2015-11-04 09:25:49.750 308 11954.27 13.50 54439.35 88888.00 2015-11-04 09:25:49.875 308 11953.88 13.85 54439.43 88888.00 2015-11-04 09:25:50.000 308 11953.50 14.15 54439.55 88888.00 2015-11-04 09:25:50.125 308 11953.08 14.43 54439.68 88888.00 2015-11-04 09:25:50.250 308 11952.65 14.75 54439.78 88888.00 2015-11-04 09:25:50.375 308 11952.38 14.97 54439.90 88888.00 2015-11-04 09:25:50.500 308 11952.08 15.22 54440.00 88888.00 2015-11-04 09:25:50.625 308 11951.77 15.45 54440.12 88888.00 2015-11-04 09:25:50.750 308 11951.38 15.60 54440.22 88888.00 2015-11-04 09:25:50.875 308 11950.98 15.75 54440.32 88888.00 2015-11-04 09:25:51.000 308 11950.65 15.90 54440.53 88888.00 2015-11-04 09:25:51.125 308 11950.38 16.00 54440.68 88888.00 2015-11-04 09:25:51.250 308 11949.95 16.12 54440.82 88888.00 2015-11-04 09:25:51.375 308 11949.60 16.23 54440.88 88888.00 2015-11-04 09:25:51.500 308 11949.20 16.27 54441.03 88888.00 2015-11-04 09:25:51.625 308 11948.85 16.30 54441.15 88888.00 2015-11-04 09:25:51.750 308 11948.48 16.35 54441.30 88888.00 2015-11-04 09:25:51.875 308 11948.10 16.45 54441.45 88888.00 2015-11-04 09:25:52.000 308 11947.80 16.52 54441.57 88888.00 2015-11-04 09:25:52.125 308 11947.52 16.57 54441.72 88888.00 2015-11-04 09:25:52.250 308 11947.23 16.55 54441.93 88888.00 2015-11-04 09:25:52.375 308 11946.95 16.52 54442.00 88888.00 2015-11-04 09:25:52.500 308 11946.62 16.52 54442.12 88888.00 2015-11-04 09:25:52.625 308 11946.30 16.55 54442.30 88888.00 2015-11-04 09:25:52.750 308 11946.02 16.55 54442.45 88888.00 2015-11-04 09:25:52.875 308 11945.80 16.50 54442.62 88888.00 2015-11-04 09:25:53.000 308 11945.58 16.52 54442.78 88888.00 2015-11-04 09:25:53.125 308 11945.33 16.48 54442.93 88888.00 2015-11-04 09:25:53.250 308 11945.15 16.40 54443.12 88888.00 2015-11-04 09:25:53.375 308 11945.05 16.35 54443.25 88888.00 2015-11-04 09:25:53.500 308 11944.92 16.32 54443.40 88888.00 2015-11-04 09:25:53.625 308 11944.77 16.30 54443.55 88888.00 2015-11-04 09:25:53.750 308 11944.65 16.27 54443.70 88888.00 2015-11-04 09:25:53.875 308 11944.55 16.20 54443.82 88888.00 2015-11-04 09:25:54.000 308 11944.38 16.12 54443.97 88888.00 2015-11-04 09:25:54.125 308 11944.30 16.02 54444.12 88888.00 2015-11-04 09:25:54.250 308 11944.23 15.97 54444.32 88888.00 2015-11-04 09:25:54.375 308 11944.20 15.95 54444.45 88888.00 2015-11-04 09:25:54.500 308 11944.15 15.90 54444.60 88888.00 2015-11-04 09:25:54.625 308 11944.08 15.72 54444.75 88888.00 2015-11-04 09:25:54.750 308 11944.02 15.55 54444.88 88888.00 2015-11-04 09:25:54.875 308 11943.98 15.35 54445.03 88888.00 2015-11-04 09:25:55.000 308 11943.98 15.18 54445.18 88888.00 2015-11-04 09:25:55.125 308 11943.88 15.03 54445.32 88888.00 2015-11-04 09:25:55.250 308 11943.73 14.85 54445.47 88888.00 2015-11-04 09:25:55.375 308 11943.67 14.78 54445.60 88888.00 2015-11-04 09:25:55.500 308 11943.58 14.62 54445.78 88888.00 2015-11-04 09:25:55.625 308 11943.45 14.50 54445.90 88888.00 2015-11-04 09:25:55.750 308 11943.23 14.40 54446.05 88888.00 2015-11-04 09:25:55.875 308 11943.02 14.38 54446.20 88888.00 2015-11-04 09:25:56.000 308 11942.83 14.28 54446.30 88888.00 2015-11-04 09:25:56.125 308 11942.62 14.18 54446.43 88888.00 2015-11-04 09:25:56.250 308 11942.45 14.12 54446.55 88888.00 2015-11-04 09:25:56.375 308 11942.30 14.07 54446.62 88888.00 2015-11-04 09:25:56.500 308 11942.12 14.00 54446.72 88888.00 2015-11-04 09:25:56.625 308 11941.98 13.95 54446.85 88888.00 2015-11-04 09:25:56.750 308 11941.85 13.90 54446.93 88888.00 2015-11-04 09:25:56.875 308 11941.70 13.82 54447.00 88888.00 2015-11-04 09:25:57.000 308 11941.58 13.80 54447.03 88888.00 2015-11-04 09:25:57.125 308 11941.52 13.80 54447.10 88888.00 2015-11-04 09:25:57.250 308 11941.48 13.72 54447.15 88888.00 2015-11-04 09:25:57.375 308 11941.42 13.72 54447.20 88888.00 2015-11-04 09:25:57.500 308 11941.35 13.78 54447.25 88888.00 2015-11-04 09:25:57.625 308 11941.33 13.82 54447.28 88888.00 2015-11-04 09:25:57.750 308 11941.25 13.93 54447.32 88888.00 2015-11-04 09:25:57.875 308 11941.23 14.00 54447.38 88888.00 2015-11-04 09:25:58.000 308 11941.20 14.07 54447.38 88888.00 2015-11-04 09:25:58.125 308 11941.15 14.20 54447.43 88888.00 2015-11-04 09:25:58.250 308 11941.12 14.35 54447.47 88888.00 2015-11-04 09:25:58.375 308 11941.15 14.47 54447.47 88888.00 2015-11-04 09:25:58.500 308 11941.10 14.65 54447.53 88888.00 2015-11-04 09:25:58.625 308 11941.10 14.82 54447.53 88888.00 2015-11-04 09:25:58.750 308 11941.05 15.05 54447.57 88888.00 2015-11-04 09:25:58.875 308 11940.95 15.25 54447.57 88888.00 2015-11-04 09:25:59.000 308 11940.88 15.50 54447.60 88888.00 2015-11-04 09:25:59.125 308 11940.80 15.80 54447.65 88888.00 2015-11-04 09:25:59.250 308 11940.52 16.10 54447.70 88888.00 2015-11-04 09:25:59.375 308 11940.35 16.35 54447.70 88888.00 2015-11-04 09:25:59.500 308 11940.20 16.62 54447.72 88888.00 2015-11-04 09:25:59.625 308 11940.02 17.00 54447.80 88888.00 2015-11-04 09:25:59.750 308 11939.80 17.35 54447.82 88888.00 2015-11-04 09:25:59.875 308 11939.52 17.65 54447.88 88888.00 2015-11-04 09:26:00.000 308 11939.33 17.95 54447.90 88888.00 2015-11-04 09:26:00.125 308 11939.10 18.25 54447.93 88888.00 2015-11-04 09:26:00.250 308 11938.73 18.57 54447.95 88888.00 2015-11-04 09:26:00.375 308 11938.52 18.85 54448.00 88888.00 2015-11-04 09:26:00.500 308 11938.23 19.15 54448.05 88888.00 2015-11-04 09:26:00.625 308 11937.80 19.43 54448.12 88888.00 2015-11-04 09:26:00.750 308 11937.45 19.75 54448.18 88888.00 2015-11-04 09:26:00.875 308 11937.12 20.07 54448.20 88888.00 2015-11-04 09:26:01.000 308 11936.75 20.40 54448.22 88888.00 2015-11-04 09:26:01.125 308 11936.35 20.75 54448.25 88888.00 2015-11-04 09:26:01.250 308 11935.98 21.10 54448.32 88888.00 2015-11-04 09:26:01.375 308 11935.67 21.43 54448.35 88888.00 2015-11-04 09:26:01.500 308 11935.38 21.80 54448.40 88888.00 2015-11-04 09:26:01.625 308 11935.10 22.15 54448.43 88888.00 2015-11-04 09:26:01.750 308 11934.75 22.50 54448.50 88888.00 2015-11-04 09:26:01.875 308 11934.42 22.90 54448.53 88888.00 2015-11-04 09:26:02.000 308 11934.10 23.30 54448.57 88888.00 2015-11-04 09:26:02.125 308 11933.75 23.68 54448.62 88888.00 2015-11-04 09:26:02.250 308 11933.38 24.07 54448.68 88888.00 2015-11-04 09:26:02.375 308 11933.08 24.38 54448.70 88888.00 2015-11-04 09:26:02.500 308 11932.80 24.77 54448.72 88888.00 2015-11-04 09:26:02.625 308 11932.48 25.18 54448.78 88888.00 2015-11-04 09:26:02.750 308 11932.12 25.57 54448.80 88888.00 2015-11-04 09:26:02.875 308 11931.88 25.88 54448.82 88888.00 2015-11-04 09:26:03.000 308 11931.60 26.20 54448.82 88888.00 2015-11-04 09:26:03.125 308 11931.30 26.60 54448.90 88888.00 2015-11-04 09:26:03.250 308 11930.88 27.07 54448.97 88888.00 2015-11-04 09:26:03.375 308 11930.62 27.38 54448.95 88888.00 2015-11-04 09:26:03.500 308 11930.27 27.73 54448.97 88888.00 2015-11-04 09:26:03.625 308 11930.00 28.02 54449.03 88888.00 2015-11-04 09:26:03.750 308 11929.75 28.40 54449.05 88888.00 2015-11-04 09:26:03.875 308 11929.52 28.77 54449.12 88888.00 2015-11-04 09:26:04.000 308 11929.23 29.07 54449.15 88888.00 2015-11-04 09:26:04.125 308 11928.92 29.38 54449.20 88888.00 2015-11-04 09:26:04.250 308 11928.60 29.73 54449.25 88888.00 2015-11-04 09:26:04.375 308 11928.30 29.95 54449.28 88888.00 2015-11-04 09:26:04.500 308 11928.00 30.25 54449.32 88888.00 2015-11-04 09:26:04.625 308 11927.75 30.55 54449.43 88888.00 2015-11-04 09:26:04.750 308 11927.45 30.80 54449.45 88888.00 2015-11-04 09:26:04.875 308 11927.15 31.12 54449.55 88888.00 2015-11-04 09:26:05.000 308 11926.85 31.38 54449.60 88888.00 2015-11-04 09:26:05.125 308 11926.60 31.57 54449.62 88888.00 2015-11-04 09:26:05.250 308 11926.33 31.88 54449.70 88888.00 2015-11-04 09:26:05.375 308 11926.15 32.05 54449.72 88888.00 2015-11-04 09:26:05.500 308 11925.90 32.25 54449.80 88888.00 2015-11-04 09:26:05.625 308 11925.73 32.48 54449.85 88888.00 2015-11-04 09:26:05.750 308 11925.52 32.73 54449.93 88888.00 2015-11-04 09:26:05.875 308 11925.27 32.92 54449.97 88888.00 2015-11-04 09:26:06.000 308 11925.12 33.12 54450.00 88888.00 2015-11-04 09:26:06.125 308 11924.95 33.33 54450.10 88888.00 2015-11-04 09:26:06.250 308 11924.80 33.52 54450.15 88888.00 2015-11-04 09:26:06.375 308 11924.80 33.65 54450.18 88888.00 2015-11-04 09:26:06.500 308 11924.75 33.80 54450.18 88888.00 2015-11-04 09:26:06.625 308 11924.62 33.92 54450.22 88888.00 2015-11-04 09:26:06.750 308 11924.60 34.02 54450.28 88888.00 2015-11-04 09:26:06.875 308 11924.62 34.12 54450.32 88888.00 2015-11-04 09:26:07.000 308 11924.67 34.25 54450.32 88888.00 2015-11-04 09:26:07.125 308 11924.75 34.30 54450.35 88888.00 2015-11-04 09:26:07.250 308 11924.77 34.30 54450.35 88888.00 2015-11-04 09:26:07.375 308 11924.90 34.33 54450.35 88888.00 2015-11-04 09:26:07.500 308 11924.98 34.33 54450.35 88888.00 2015-11-04 09:26:07.625 308 11925.15 34.27 54450.38 88888.00 2015-11-04 09:26:07.750 308 11925.38 34.25 54450.38 88888.00 2015-11-04 09:26:07.875 308 11925.60 34.10 54450.38 88888.00 2015-11-04 09:26:08.000 308 11925.88 33.95 54450.38 88888.00 2015-11-04 09:26:08.125 308 11926.08 33.77 54450.40 88888.00 2015-11-04 09:26:08.250 308 11926.30 33.58 54450.43 88888.00 2015-11-04 09:26:08.375 308 11926.55 33.35 54450.45 88888.00 2015-11-04 09:26:08.500 308 11926.83 33.15 54450.45 88888.00 2015-11-04 09:26:08.625 308 11927.12 32.92 54450.47 88888.00 2015-11-04 09:26:08.750 308 11927.30 32.65 54450.53 88888.00 2015-11-04 09:26:08.875 308 11927.42 32.40 54450.60 88888.00 2015-11-04 09:26:09.000 308 11927.58 32.08 54450.60 88888.00 2015-11-04 09:26:09.125 308 11927.65 31.77 54450.65 88888.00 2015-11-04 09:26:09.250 308 11927.77 31.38 54450.72 88888.00 2015-11-04 09:26:09.375 308 11927.98 31.12 54450.78 88888.00 2015-11-04 09:26:09.500 308 11928.23 30.77 54450.82 88888.00 2015-11-04 09:26:09.625 308 11928.38 30.43 54450.93 88888.00 2015-11-04 09:26:09.750 308 11928.50 30.10 54451.00 88888.00 2015-11-04 09:26:09.875 308 11928.58 29.80 54451.07 88888.00 2015-11-04 09:26:10.000 308 11928.65 29.52 54451.15 88888.00 2015-11-04 09:26:10.125 308 11928.75 29.18 54451.25 88888.00 2015-11-04 09:26:10.250 308 11928.80 28.82 54451.32 88888.00 2015-11-04 09:26:10.375 308 11928.80 28.65 54451.38 88888.00 2015-11-04 09:26:10.500 308 11928.77 28.45 54451.47 88888.00 2015-11-04 09:26:10.625 308 11928.77 28.20 54451.55 88888.00 2015-11-04 09:26:10.750 308 11928.75 27.95 54451.62 88888.00 2015-11-04 09:26:10.875 308 11928.73 27.68 54451.68 88888.00 2015-11-04 09:26:11.000 308 11928.67 27.40 54451.75 88888.00 2015-11-04 09:26:11.125 308 11928.65 27.10 54451.82 88888.00 2015-11-04 09:26:11.250 308 11928.67 26.73 54451.88 88888.00 2015-11-04 09:26:11.375 308 11928.77 26.50 54451.95 88888.00 2015-11-04 09:26:11.500 308 11928.83 26.18 54452.00 88888.00 2015-11-04 09:26:11.625 308 11928.92 25.82 54452.05 88888.00 2015-11-04 09:26:11.750 308 11928.98 25.52 54452.07 88888.00 2015-11-04 09:26:11.875 308 11928.98 25.20 54452.12 88888.00 2015-11-04 09:26:12.000 308 11929.00 24.90 54452.18 88888.00 2015-11-04 09:26:12.125 308 11929.10 24.68 54452.28 88888.00 2015-11-04 09:26:12.250 308 11929.17 24.32 54452.35 88888.00 2015-11-04 09:26:12.375 308 11929.23 24.05 54452.38 88888.00 2015-11-04 09:26:12.500 308 11929.20 23.80 54452.43 88888.00 2015-11-04 09:26:12.625 308 11929.12 23.50 54452.47 88888.00 2015-11-04 09:26:12.750 308 11929.05 23.25 54452.55 88888.00 2015-11-04 09:26:12.875 308 11929.02 22.95 54452.62 88888.00 2015-11-04 09:26:13.000 308 11929.00 22.73 54452.65 88888.00 2015-11-04 09:26:13.125 308 11928.88 22.45 54452.70 88888.00 2015-11-04 09:26:13.250 308 11928.75 22.18 54452.72 88888.00 2015-11-04 09:26:13.375 308 11928.73 22.00 54452.75 88888.00 2015-11-04 09:26:13.500 308 11928.73 21.77 54452.80 88888.00 2015-11-04 09:26:13.625 308 11928.65 21.55 54452.82 88888.00 2015-11-04 09:26:13.750 308 11928.60 21.30 54452.85 88888.00 2015-11-04 09:26:13.875 308 11928.60 21.07 54452.85 88888.00 2015-11-04 09:26:14.000 308 11928.50 20.85 54452.82 88888.00 2015-11-04 09:26:14.125 308 11928.38 20.70 54452.88 88888.00 2015-11-04 09:26:14.250 308 11928.25 20.52 54452.90 88888.00 2015-11-04 09:26:14.375 308 11928.23 20.40 54452.90 88888.00 2015-11-04 09:26:14.500 308 11928.23 20.23 54452.88 88888.00 2015-11-04 09:26:14.625 308 11928.15 20.10 54452.88 88888.00 2015-11-04 09:26:14.750 308 11928.08 19.98 54452.88 88888.00 2015-11-04 09:26:14.875 308 11927.92 19.80 54452.80 88888.00 2015-11-04 09:26:15.000 308 11927.85 19.70 54452.80 88888.00 2015-11-04 09:26:15.125 308 11927.73 19.60 54452.80 88888.00 2015-11-04 09:26:15.250 308 11927.52 19.52 54452.78 88888.00 2015-11-04 09:26:15.375 308 11927.42 19.52 54452.75 88888.00 2015-11-04 09:26:15.500 308 11927.27 19.50 54452.70 88888.00 2015-11-04 09:26:15.625 308 11927.15 19.52 54452.62 88888.00 2015-11-04 09:26:15.750 308 11926.95 19.55 54452.57 88888.00 2015-11-04 09:26:15.875 308 11926.85 19.65 54452.55 88888.00 2015-11-04 09:26:16.000 308 11926.77 19.75 54452.50 88888.00 2015-11-04 09:26:16.125 308 11926.60 19.85 54452.45 88888.00 2015-11-04 09:26:16.250 308 11926.42 19.95 54452.38 88888.00 2015-11-04 09:26:16.375 308 11926.38 20.07 54452.35 88888.00 2015-11-04 09:26:16.500 308 11926.30 20.18 54452.32 88888.00 2015-11-04 09:26:16.625 308 11926.20 20.30 54452.25 88888.00 2015-11-04 09:26:16.750 308 11926.12 20.48 54452.20 88888.00 2015-11-04 09:26:16.875 308 11926.05 20.65 54452.18 88888.00 2015-11-04 09:26:17.000 308 11925.98 20.82 54452.10 88888.00 2015-11-04 09:26:17.125 308 11925.90 21.00 54452.05 88888.00 2015-11-04 09:26:17.250 308 11925.88 21.18 54452.00 88888.00 2015-11-04 09:26:17.375 308 11926.00 21.35 54451.97 88888.00 2015-11-04 09:26:17.500 308 11926.05 21.52 54451.93 88888.00 2015-11-04 09:26:17.625 308 11926.08 21.68 54451.88 88888.00 2015-11-04 09:26:17.750 308 11926.12 21.85 54451.82 88888.00 2015-11-04 09:26:17.875 308 11926.12 22.02 54451.78 88888.00 2015-11-04 09:26:18.000 308 11926.15 22.25 54451.72 88888.00 2015-11-04 09:26:18.125 308 11926.12 22.45 54451.72 88888.00 2015-11-04 09:26:18.250 308 11926.15 22.70 54451.72 88888.00 2015-11-04 09:26:18.375 308 11926.25 22.90 54451.68 88888.00 2015-11-04 09:26:18.500 308 11926.30 23.18 54451.68 88888.00 2015-11-04 09:26:18.625 308 11926.35 23.50 54451.68 88888.00 2015-11-04 09:26:18.750 308 11926.40 23.88 54451.68 88888.00 2015-11-04 09:26:18.875 308 11926.35 24.15 54451.65 88888.00 2015-11-04 09:26:19.000 308 11926.38 24.45 54451.68 88888.00 2015-11-04 09:26:19.125 308 11926.42 24.80 54451.68 88888.00 2015-11-04 09:26:19.250 308 11926.40 25.18 54451.68 88888.00 2015-11-04 09:26:19.375 308 11926.42 25.48 54451.68 88888.00 2015-11-04 09:26:19.500 308 11926.38 25.80 54451.68 88888.00 2015-11-04 09:26:19.625 308 11926.40 26.12 54451.68 88888.00 2015-11-04 09:26:19.750 308 11926.45 26.43 54451.70 88888.00 2015-11-04 09:26:19.875 308 11926.48 26.75 54451.70 88888.00 2015-11-04 09:26:20.000 308 11926.48 27.12 54451.72 88888.00 2015-11-04 09:26:20.125 308 11926.50 27.50 54451.80 88888.00 2015-11-04 09:26:20.250 308 11926.48 27.85 54451.82 88888.00 2015-11-04 09:26:20.375 308 11926.50 28.10 54451.82 88888.00 2015-11-04 09:26:20.500 308 11926.50 28.40 54451.88 88888.00 2015-11-04 09:26:20.625 308 11926.52 28.77 54451.88 88888.00 2015-11-04 09:26:20.750 308 11926.55 29.02 54451.88 88888.00 2015-11-04 09:26:20.875 308 11926.58 29.25 54451.90 88888.00 2015-11-04 09:26:21.000 308 11926.67 29.55 54451.93 88888.00 2015-11-04 09:26:21.125 308 11926.77 29.82 54451.97 88888.00 2015-11-04 09:26:21.250 308 11926.85 30.07 54452.03 88888.00 2015-11-04 09:26:21.375 308 11926.98 30.25 54452.03 88888.00 2015-11-04 09:26:21.500 308 11927.12 30.43 54452.07 88888.00 2015-11-04 09:26:21.625 308 11927.27 30.62 54452.10 88888.00 2015-11-04 09:26:21.750 308 11927.42 30.82 54452.15 88888.00 2015-11-04 09:26:21.875 308 11927.60 30.95 54452.12 88888.00 2015-11-04 09:26:22.000 308 11927.83 31.07 54452.18 88888.00 2015-11-04 09:26:22.125 308 11928.08 31.20 54452.20 88888.00 2015-11-04 09:26:22.250 308 11928.38 31.23 54452.30 88888.00 2015-11-04 09:26:22.375 308 11928.67 31.27 54452.35 88888.00 2015-11-04 09:26:22.500 308 11929.00 31.25 54452.40 88888.00 2015-11-04 09:26:22.625 308 11929.33 31.20 54452.43 88888.00 2015-11-04 09:26:22.750 308 11929.67 31.10 54452.47 88888.00 2015-11-04 09:26:22.875 308 11930.00 30.98 54452.57 88888.00 2015-11-04 09:26:23.000 308 11930.38 30.80 54452.68 88888.00 2015-11-04 09:26:23.125 308 11930.67 30.60 54452.78 88888.00 2015-11-04 09:26:23.250 308 11931.08 30.35 54452.90 88888.00 2015-11-04 09:26:23.375 308 11931.48 30.20 54452.97 88888.00 2015-11-04 09:26:23.500 308 11931.83 30.02 54453.12 88888.00 2015-11-04 09:26:23.625 308 11932.10 29.73 54453.28 88888.00 2015-11-04 09:26:23.750 308 11932.45 29.43 54453.38 88888.00 2015-11-04 09:26:23.875 308 11932.83 29.15 54453.50 88888.00 2015-11-04 09:26:24.000 308 11933.15 28.85 54453.62 88888.00 2015-11-04 09:26:24.125 308 11933.50 28.57 54453.78 88888.00 2015-11-04 09:26:24.250 308 11933.85 28.18 54454.00 88888.00 2015-11-04 09:26:24.375 308 11934.20 27.88 54454.12 88888.00 2015-11-04 09:26:24.500 308 11934.52 27.50 54454.30 88888.00 2015-11-04 09:26:24.625 308 11934.77 27.18 54454.50 88888.00 2015-11-04 09:26:24.750 308 11935.02 26.77 54454.68 88888.00 2015-11-04 09:26:24.875 308 11935.23 26.40 54454.85 88888.00 2015-11-04 09:26:25.000 308 11935.45 26.00 54455.03 88888.00 2015-11-04 09:26:25.125 308 11935.62 25.57 54455.22 88888.00 2015-11-04 09:26:25.250 308 11935.88 25.02 54455.43 88888.00 2015-11-04 09:26:25.375 308 11936.05 24.65 54455.57 88888.00 2015-11-04 09:26:25.500 308 11936.23 24.18 54455.72 88888.00 2015-11-04 09:26:25.625 308 11936.40 23.73 54455.93 88888.00 2015-11-04 09:26:25.750 308 11936.58 23.25 54456.12 88888.00 2015-11-04 09:26:25.875 308 11936.70 22.80 54456.32 88888.00 2015-11-04 09:26:26.000 308 11936.80 22.32 54456.47 88888.00 2015-11-04 09:26:26.125 308 11936.95 21.82 54456.65 88888.00 2015-11-04 09:26:26.250 308 11937.02 21.25 54456.80 88888.00 2015-11-04 09:26:26.375 308 11937.20 20.88 54456.93 88888.00 2015-11-04 09:26:26.500 308 11937.38 20.50 54457.07 88888.00 2015-11-04 09:26:26.625 308 11937.40 20.12 54457.22 88888.00 2015-11-04 09:26:26.750 308 11937.42 19.70 54457.32 88888.00 2015-11-04 09:26:26.875 308 11937.58 19.30 54457.45 88888.00 2015-11-04 09:26:27.000 308 11937.65 18.88 54457.57 88888.00 2015-11-04 09:26:27.125 308 11937.58 18.48 54457.70 88888.00 2015-11-04 09:26:27.250 308 11937.38 18.10 54457.78 88888.00 2015-11-04 09:26:27.375 308 11937.30 17.82 54457.88 88888.00 2015-11-04 09:26:27.500 308 11937.23 17.55 54458.00 88888.00 2015-11-04 09:26:27.625 308 11937.17 17.23 54458.07 88888.00 2015-11-04 09:26:27.750 308 11937.10 16.93 54458.12 88888.00 2015-11-04 09:26:27.875 308 11936.95 16.70 54458.20 88888.00 2015-11-04 09:26:28.000 308 11936.83 16.48 54458.28 88888.00 2015-11-04 09:26:28.125 308 11936.75 16.25 54458.38 88888.00 2015-11-04 09:26:28.250 308 11936.62 16.07 54458.43 88888.00 2015-11-04 09:26:28.375 308 11936.45 15.97 54458.47 88888.00 2015-11-04 09:26:28.500 308 11936.23 15.82 54458.50 88888.00 2015-11-04 09:26:28.625 308 11936.00 15.68 54458.57 88888.00 2015-11-04 09:26:28.750 308 11935.80 15.62 54458.60 88888.00 2015-11-04 09:26:28.875 308 11935.60 15.57 54458.68 88888.00 2015-11-04 09:26:29.000 308 11935.40 15.53 54458.68 88888.00 2015-11-04 09:26:29.125 308 11935.25 15.53 54458.70 88888.00 2015-11-04 09:26:29.250 308 11935.10 15.57 54458.75 88888.00 2015-11-04 09:26:29.375 308 11934.92 15.65 54458.75 88888.00 2015-11-04 09:26:29.500 308 11934.75 15.70 54458.75 88888.00 2015-11-04 09:26:29.625 308 11934.58 15.80 54458.80 88888.00 2015-11-04 09:26:29.750 308 11934.42 15.90 54458.80 88888.00 2015-11-04 09:26:29.875 308 11934.35 15.95 54458.82 88888.00 2015-11-04 09:26:30.000 308 11934.25 16.00 54458.85 88888.00 2015-11-04 09:26:30.125 308 11934.15 16.07 54458.88 88888.00 2015-11-04 09:26:30.250 308 11934.02 16.18 54458.90 88888.00 2015-11-04 09:26:30.375 308 11934.00 16.23 54458.90 88888.00 2015-11-04 09:26:30.500 308 11933.95 16.27 54458.93 88888.00 2015-11-04 09:26:30.625 308 11933.90 16.27 54458.95 88888.00 2015-11-04 09:26:30.750 308 11933.83 16.27 54459.00 88888.00 2015-11-04 09:26:30.875 308 11933.75 16.25 54459.00 88888.00 2015-11-04 09:26:31.000 308 11933.67 16.23 54459.05 88888.00 2015-11-04 09:26:31.125 308 11933.55 16.25 54459.12 88888.00 2015-11-04 09:26:31.250 308 11933.42 16.30 54459.20 88888.00 2015-11-04 09:26:31.375 308 11933.40 16.30 54459.25 88888.00 2015-11-04 09:26:31.500 308 11933.33 16.30 54459.30 88888.00 2015-11-04 09:26:31.625 308 11933.20 16.38 54459.32 88888.00 2015-11-04 09:26:31.750 308 11933.08 16.48 54459.38 88888.00 2015-11-04 09:26:31.875 308 11933.00 16.55 54459.45 88888.00 2015-11-04 09:26:32.000 308 11932.85 16.65 54459.47 88888.00 2015-11-04 09:26:32.125 308 11932.70 16.75 54459.53 88888.00 2015-11-04 09:26:32.250 308 11932.45 16.88 54459.57 88888.00 2015-11-04 09:26:32.375 308 11932.27 17.02 54459.62 88888.00 2015-11-04 09:26:32.500 308 11932.10 17.20 54459.68 88888.00 2015-11-04 09:26:32.625 308 11931.85 17.40 54459.75 88888.00 2015-11-04 09:26:32.750 308 11931.55 17.57 54459.80 88888.00 2015-11-04 09:26:32.875 308 11931.25 17.75 54459.88 88888.00 2015-11-04 09:26:33.000 308 11931.02 17.95 54459.93 88888.00 2015-11-04 09:26:33.125 308 11930.67 18.20 54459.97 88888.00 2015-11-04 09:26:33.250 308 11930.30 18.40 54460.03 88888.00 2015-11-04 09:26:33.375 308 11930.02 18.57 54460.05 88888.00 2015-11-04 09:26:33.500 308 11929.77 18.75 54460.07 88888.00 2015-11-04 09:26:33.625 308 11929.58 18.90 54460.15 88888.00 2015-11-04 09:26:33.750 308 11929.27 19.00 54460.20 88888.00 2015-11-04 09:26:33.875 308 11929.02 19.10 54460.28 88888.00 2015-11-04 09:26:34.000 308 11928.80 19.15 54460.30 88888.00 2015-11-04 09:26:34.125 308 11928.55 19.15 54460.35 88888.00 2015-11-04 09:26:34.250 308 11928.35 19.18 54460.43 88888.00 2015-11-04 09:26:34.375 308 11928.20 19.18 54460.43 88888.00 2015-11-04 09:26:34.500 308 11928.02 19.18 54460.47 88888.00 2015-11-04 09:26:34.625 308 11927.92 19.10 54460.50 88888.00 2015-11-04 09:26:34.750 308 11927.90 18.90 54460.60 88888.00 2015-11-04 09:26:34.875 308 11927.88 18.70 54460.65 88888.00 2015-11-04 09:26:35.000 308 11927.88 18.48 54460.70 88888.00 2015-11-04 09:26:35.125 308 11927.85 18.25 54460.78 88888.00 2015-11-04 09:26:35.250 308 11927.90 17.90 54460.80 88888.00 2015-11-04 09:26:35.375 308 11928.02 17.70 54460.82 88888.00 2015-11-04 09:26:35.500 308 11928.20 17.40 54460.88 88888.00 2015-11-04 09:26:35.625 308 11928.38 17.12 54460.95 88888.00 2015-11-04 09:26:35.750 308 11928.52 16.85 54461.03 88888.00 2015-11-04 09:26:35.875 308 11928.67 16.52 54461.07 88888.00 2015-11-04 09:26:36.000 308 11928.88 16.18 54461.15 88888.00 2015-11-04 09:26:36.125 308 11929.12 15.90 54461.25 88888.00 2015-11-04 09:26:36.250 308 11929.38 15.50 54461.35 88888.00 2015-11-04 09:26:36.375 308 11929.62 15.18 54461.43 88888.00 2015-11-04 09:26:36.500 308 11929.90 14.78 54461.53 88888.00 2015-11-04 09:26:36.625 308 11930.23 14.35 54461.60 88888.00 2015-11-04 09:26:36.750 308 11930.50 13.88 54461.68 88888.00 2015-11-04 09:26:36.875 308 11930.73 13.40 54461.80 88888.00 2015-11-04 09:26:37.000 308 11930.98 12.97 54461.90 88888.00 2015-11-04 09:26:37.125 308 11931.23 12.55 54462.03 88888.00 2015-11-04 09:26:37.250 308 11931.48 12.07 54462.18 88888.00 2015-11-04 09:26:37.375 308 11931.70 11.68 54462.28 88888.00 2015-11-04 09:26:37.500 308 11931.90 11.25 54462.40 88888.00 2015-11-04 09:26:37.625 308 11932.05 10.85 54462.50 88888.00 2015-11-04 09:26:37.750 308 11932.17 10.45 54462.62 88888.00 2015-11-04 09:26:37.875 308 11932.27 10.10 54462.75 88888.00 2015-11-04 09:26:38.000 308 11932.38 9.68 54462.82 88888.00 2015-11-04 09:26:38.125 308 11932.40 9.30 54462.95 88888.00 2015-11-04 09:26:38.250 308 11932.42 8.82 54463.10 88888.00 2015-11-04 09:26:38.375 308 11932.50 8.55 54463.18 88888.00 2015-11-04 09:26:38.500 308 11932.60 8.15 54463.28 88888.00 2015-11-04 09:26:38.625 308 11932.58 7.72 54463.35 88888.00 2015-11-04 09:26:38.750 308 11932.48 7.28 54463.43 88888.00 2015-11-04 09:26:38.875 308 11932.45 6.85 54463.53 88888.00 2015-11-04 09:26:39.000 308 11932.50 6.42 54463.62 88888.00 2015-11-04 09:26:39.125 308 11932.50 5.95 54463.70 88888.00 2015-11-04 09:26:39.250 308 11932.42 5.47 54463.82 88888.00 2015-11-04 09:26:39.375 308 11932.42 5.12 54463.88 88888.00 2015-11-04 09:26:39.500 308 11932.48 4.70 54463.97 88888.00 2015-11-04 09:26:39.625 308 11932.45 4.25 54464.05 88888.00 2015-11-04 09:26:39.750 308 11932.48 3.83 54464.07 88888.00 2015-11-04 09:26:39.875 308 11932.48 3.38 54464.15 88888.00 2015-11-04 09:26:40.000 308 11932.48 2.90 54464.22 88888.00 2015-11-04 09:26:40.125 308 11932.45 2.45 54464.32 88888.00 2015-11-04 09:26:40.250 308 11932.38 1.98 54464.43 88888.00 2015-11-04 09:26:40.375 308 11932.40 1.62 54464.45 88888.00 2015-11-04 09:26:40.500 308 11932.45 1.30 54464.55 88888.00 2015-11-04 09:26:40.625 308 11932.58 0.97 54464.60 88888.00 2015-11-04 09:26:40.750 308 11932.62 0.68 54464.68 88888.00 2015-11-04 09:26:40.875 308 11932.65 0.35 54464.72 88888.00 2015-11-04 09:26:41.000 308 11932.67 0.07 54464.80 88888.00 2015-11-04 09:26:41.125 308 11932.75 -0.10 54464.85 88888.00 2015-11-04 09:26:41.250 308 11932.88 -0.30 54464.95 88888.00 2015-11-04 09:26:41.375 308 11933.05 -0.40 54465.00 88888.00 2015-11-04 09:26:41.500 308 11933.30 -0.50 54465.05 88888.00 2015-11-04 09:26:41.625 308 11933.50 -0.60 54465.12 88888.00 2015-11-04 09:26:41.750 308 11933.70 -0.65 54465.15 88888.00 2015-11-04 09:26:41.875 308 11934.00 -0.65 54465.22 88888.00 2015-11-04 09:26:42.000 308 11934.33 -0.62 54465.25 88888.00 2015-11-04 09:26:42.125 308 11934.58 -0.60 54465.30 88888.00 2015-11-04 09:26:42.250 308 11934.83 -0.60 54465.40 88888.00 2015-11-04 09:26:42.375 308 11935.02 -0.55 54465.45 88888.00 2015-11-04 09:26:42.500 308 11935.20 -0.47 54465.50 88888.00 2015-11-04 09:26:42.625 308 11935.42 -0.33 54465.53 88888.00 2015-11-04 09:26:42.750 308 11935.73 -0.07 54465.60 88888.00 2015-11-04 09:26:42.875 308 11935.92 0.17 54465.70 88888.00 2015-11-04 09:26:43.000 308 11936.02 0.42 54465.75 88888.00 2015-11-04 09:26:43.125 308 11936.10 0.70 54465.82 88888.00 2015-11-04 09:26:43.250 308 11936.20 1.05 54465.93 88888.00 2015-11-04 09:26:43.375 308 11936.38 1.32 54466.00 88888.00 2015-11-04 09:26:43.500 308 11936.45 1.65 54466.07 88888.00 2015-11-04 09:26:43.625 308 11936.50 2.00 54466.12 88888.00 2015-11-04 09:26:43.750 308 11936.48 2.30 54466.20 88888.00 2015-11-04 09:26:43.875 308 11936.42 2.55 54466.28 88888.00 2015-11-04 09:26:44.000 308 11936.42 2.83 54466.32 88888.00 2015-11-04 09:26:44.125 308 11936.42 3.12 54466.43 88888.00 2015-11-04 09:26:44.250 308 11936.38 3.45 54466.53 88888.00 2015-11-04 09:26:44.375 308 11936.33 3.73 54466.65 88888.00 2015-11-04 09:26:44.500 308 11936.25 3.95 54466.72 88888.00 2015-11-04 09:26:44.625 308 11936.10 4.10 54466.82 88888.00 2015-11-04 09:26:44.750 308 11935.92 4.25 54466.95 88888.00 2015-11-04 09:26:44.875 308 11935.75 4.42 54467.07 88888.00 2015-11-04 09:26:45.000 308 11935.58 4.55 54467.20 88888.00 2015-11-04 09:26:45.125 308 11935.45 4.60 54467.28 88888.00 2015-11-04 09:26:45.250 308 11935.27 4.65 54467.43 88888.00 2015-11-04 09:26:45.375 308 11935.15 4.70 54467.53 88888.00 2015-11-04 09:26:45.500 308 11934.95 4.65 54467.68 88888.00 2015-11-04 09:26:45.625 308 11934.70 4.58 54467.85 88888.00 2015-11-04 09:26:45.750 308 11934.48 4.53 54468.00 88888.00 2015-11-04 09:26:45.875 308 11934.20 4.47 54468.15 88888.00 2015-11-04 09:26:46.000 308 11933.90 4.45 54468.32 88888.00 2015-11-04 09:26:46.125 308 11933.58 4.38 54468.50 88888.00 2015-11-04 09:26:46.250 308 11933.20 4.33 54468.75 88888.00 2015-11-04 09:26:46.375 308 11932.88 4.30 54468.88 88888.00 2015-11-04 09:26:46.500 308 11932.55 4.15 54469.05 88888.00 2015-11-04 09:26:46.625 308 11932.17 4.05 54469.22 88888.00 2015-11-04 09:26:46.750 308 11931.90 3.95 54469.38 88888.00 2015-11-04 09:26:46.875 308 11931.62 3.83 54469.57 88888.00 2015-11-04 09:26:47.000 308 11931.40 3.67 54469.70 88888.00 2015-11-04 09:26:47.125 308 11931.12 3.62 54469.90 88888.00 2015-11-04 09:26:47.250 308 11930.75 3.50 54470.15 88888.00 2015-11-04 09:26:47.375 308 11930.48 3.40 54470.28 88888.00 2015-11-04 09:26:47.500 308 11930.12 3.25 54470.43 88888.00 2015-11-04 09:26:47.625 308 11929.85 3.20 54470.62 88888.00 2015-11-04 09:26:47.750 308 11929.58 3.17 54470.80 88888.00 2015-11-04 09:26:47.875 308 11929.30 3.15 54470.97 88888.00 2015-11-04 09:26:48.000 308 11929.08 3.12 54471.10 88888.00 2015-11-04 09:26:48.125 308 11928.85 3.05 54471.25 88888.00 2015-11-04 09:26:48.250 308 11928.55 2.95 54471.45 88888.00 2015-11-04 09:26:48.375 308 11928.27 2.92 54471.57 88888.00 2015-11-04 09:26:48.500 308 11928.00 2.90 54471.70 88888.00 2015-11-04 09:26:48.625 308 11927.73 2.85 54471.93 88888.00 2015-11-04 09:26:48.750 308 11927.50 2.80 54472.10 88888.00 2015-11-04 09:26:48.875 308 11927.20 2.67 54472.28 88888.00 2015-11-04 09:26:49.000 308 11926.88 2.60 54472.43 88888.00 2015-11-04 09:26:49.125 308 11926.52 2.55 54472.62 88888.00 2015-11-04 09:26:49.250 308 11926.12 2.45 54472.80 88888.00 2015-11-04 09:26:49.375 308 11925.75 2.40 54472.95 88888.00 2015-11-04 09:26:49.500 308 11925.35 2.33 54473.12 88888.00 2015-11-04 09:26:49.625 308 11924.85 2.20 54473.28 88888.00 2015-11-04 09:26:49.750 308 11924.45 2.08 54473.47 88888.00 2015-11-04 09:26:49.875 308 11923.98 2.02 54473.62 88888.00 2015-11-04 09:26:50.000 308 11923.55 2.00 54473.80 88888.00 2015-11-04 09:26:50.125 308 11923.17 1.88 54473.97 88888.00 2015-11-04 09:26:50.250 308 11922.62 1.80 54474.15 88888.00 2015-11-04 09:26:50.375 308 11922.25 1.82 54474.28 88888.00 2015-11-04 09:26:50.500 308 11921.85 1.80 54474.40 88888.00 2015-11-04 09:26:50.625 308 11921.48 1.77 54474.53 88888.00 2015-11-04 09:26:50.750 308 11921.05 1.80 54474.70 88888.00 2015-11-04 09:26:50.875 308 11920.67 1.82 54474.85 88888.00 2015-11-04 09:26:51.000 308 11920.27 1.82 54474.95 88888.00 2015-11-04 09:26:51.125 308 11919.92 1.80 54475.10 88888.00 2015-11-04 09:26:51.250 308 11919.58 1.80 54475.22 88888.00 2015-11-04 09:26:51.375 308 11919.25 1.85 54475.32 88888.00 2015-11-04 09:26:51.500 308 11918.95 1.88 54475.47 88888.00 2015-11-04 09:26:51.625 308 11918.65 1.88 54475.57 88888.00 2015-11-04 09:26:51.750 308 11918.52 1.90 54475.68 88888.00 2015-11-04 09:26:51.875 308 11918.42 1.93 54475.78 88888.00 2015-11-04 09:26:52.000 308 11918.23 1.93 54475.90 88888.00 2015-11-04 09:26:52.125 308 11918.00 2.00 54476.00 88888.00 2015-11-04 09:26:52.250 308 11917.75 2.05 54476.10 88888.00 2015-11-04 09:26:52.375 308 11917.67 2.10 54476.18 88888.00 2015-11-04 09:26:52.500 308 11917.55 2.17 54476.28 88888.00 2015-11-04 09:26:52.625 308 11917.50 2.15 54476.38 88888.00 2015-11-04 09:26:52.750 308 11917.40 2.10 54476.43 88888.00 2015-11-04 09:26:52.875 308 11917.30 2.02 54476.50 88888.00 2015-11-04 09:26:53.000 308 11917.38 1.95 54476.57 88888.00 2015-11-04 09:26:53.125 308 11917.38 1.90 54476.65 88888.00 2015-11-04 09:26:53.250 308 11917.45 1.82 54476.72 88888.00 2015-11-04 09:26:53.375 308 11917.50 1.73 54476.78 88888.00 2015-11-04 09:26:53.500 308 11917.62 1.62 54476.80 88888.00 2015-11-04 09:26:53.625 308 11917.77 1.52 54476.82 88888.00 2015-11-04 09:26:53.750 308 11917.92 1.40 54476.85 88888.00 2015-11-04 09:26:53.875 308 11918.00 1.25 54476.88 88888.00 2015-11-04 09:26:54.000 308 11918.08 1.12 54476.88 88888.00 2015-11-04 09:26:54.125 308 11918.23 1.05 54476.93 88888.00 2015-11-04 09:26:54.250 308 11918.40 0.97 54476.95 88888.00 2015-11-04 09:26:54.375 308 11918.58 0.93 54476.95 88888.00 2015-11-04 09:26:54.500 308 11918.62 0.85 54476.93 88888.00 2015-11-04 09:26:54.625 308 11918.67 0.75 54476.93 88888.00 2015-11-04 09:26:54.750 308 11918.85 0.68 54476.90 88888.00 2015-11-04 09:26:54.875 308 11919.00 0.57 54476.85 88888.00 2015-11-04 09:26:55.000 308 11919.10 0.53 54476.82 88888.00 2015-11-04 09:26:55.125 308 11919.17 0.47 54476.80 88888.00 2015-11-04 09:26:55.250 308 11919.23 0.35 54476.78 88888.00 2015-11-04 09:26:55.375 308 11919.33 0.25 54476.75 88888.00 2015-11-04 09:26:55.500 308 11919.45 0.15 54476.68 88888.00 2015-11-04 09:26:55.625 308 11919.55 0.03 54476.60 88888.00 2015-11-04 09:26:55.750 308 11919.70 -0.05 54476.57 88888.00 2015-11-04 09:26:55.875 308 11919.75 -0.15 54476.55 88888.00 2015-11-04 09:26:56.000 308 11919.67 -0.25 54476.53 88888.00 2015-11-04 09:26:56.125 308 11919.60 -0.30 54476.50 88888.00 2015-11-04 09:26:56.250 308 11919.48 -0.38 54476.47 88888.00 2015-11-04 09:26:56.375 308 11919.40 -0.47 54476.45 88888.00 2015-11-04 09:26:56.500 308 11919.23 -0.62 54476.45 88888.00 2015-11-04 09:26:56.625 308 11919.05 -0.72 54476.43 88888.00 2015-11-04 09:26:56.750 308 11918.85 -0.80 54476.38 88888.00 2015-11-04 09:26:56.875 308 11918.73 -0.90 54476.40 88888.00 2015-11-04 09:26:57.000 308 11918.55 -1.02 54476.38 88888.00 2015-11-04 09:26:57.125 308 11918.35 -1.12 54476.43 88888.00 2015-11-04 09:26:57.250 308 11918.10 -1.27 54476.38 88888.00 2015-11-04 09:26:57.375 308 11917.90 -1.32 54476.40 88888.00 2015-11-04 09:26:57.500 308 11917.62 -1.38 54476.40 88888.00 2015-11-04 09:26:57.625 308 11917.35 -1.45 54476.45 88888.00 2015-11-04 09:26:57.750 308 11917.08 -1.45 54476.45 88888.00 2015-11-04 09:26:57.875 308 11916.80 -1.52 54476.45 88888.00 2015-11-04 09:26:58.000 308 11916.50 -1.55 54476.43 88888.00 2015-11-04 09:26:58.125 308 11916.20 -1.57 54476.45 88888.00 2015-11-04 09:26:58.250 308 11915.98 -1.65 54476.45 88888.00 2015-11-04 09:26:58.375 308 11915.80 -1.68 54476.45 88888.00 2015-11-04 09:26:58.500 308 11915.62 -1.70 54476.45 88888.00 2015-11-04 09:26:58.625 308 11915.48 -1.77 54476.43 88888.00 2015-11-04 09:26:58.750 308 11915.35 -1.82 54476.40 88888.00 2015-11-04 09:26:58.875 308 11915.23 -1.88 54476.35 88888.00 2015-11-04 09:26:59.000 308 11915.23 -1.88 54476.35 88888.00 2015-11-04 09:26:59.125 308 11915.25 -1.95 54476.30 88888.00 2015-11-04 09:26:59.250 308 11915.23 -2.02 54476.22 88888.00 2015-11-04 09:26:59.375 308 11915.25 -2.05 54476.15 88888.00 2015-11-04 09:26:59.500 308 11915.35 -2.08 54476.10 88888.00 2015-11-04 09:26:59.625 308 11915.45 -2.05 54476.05 88888.00 2015-11-04 09:26:59.750 308 11915.65 -2.08 54475.95 88888.00 2015-11-04 09:26:59.875 308 11915.85 -2.05 54475.85 88888.00 2015-11-04 09:27:00.000 308 11916.02 -2.05 54475.75 88888.00 2015-11-04 09:27:00.125 308 11916.25 -2.08 54475.65 88888.00 2015-11-04 09:27:00.250 308 11916.55 -2.08 54475.53 88888.00 2015-11-04 09:27:00.375 308 11916.88 -2.08 54475.40 88888.00 2015-11-04 09:27:00.500 308 11917.25 -2.08 54475.30 88888.00 2015-11-04 09:27:00.625 308 11917.55 -2.05 54475.18 88888.00 2015-11-04 09:27:00.750 308 11917.83 -2.05 54475.05 88888.00 2015-11-04 09:27:00.875 308 11918.02 -2.08 54474.90 88888.00 2015-11-04 09:27:01.000 308 11918.33 -2.10 54474.75 88888.00 2015-11-04 09:27:01.125 308 11918.62 -2.08 54474.62 88888.00 2015-11-04 09:27:01.250 308 11918.83 -2.02 54474.50 88888.00 2015-11-04 09:27:01.375 308 11919.00 -1.95 54474.38 88888.00 2015-11-04 09:27:01.500 308 11919.12 -1.88 54474.28 88888.00 2015-11-04 09:27:01.625 308 11919.23 -1.80 54474.15 88888.00 2015-11-04 09:27:01.750 308 11919.33 -1.70 54474.03 88888.00 2015-11-04 09:27:01.875 308 11919.27 -1.57 54473.93 88888.00 2015-11-04 09:27:02.000 308 11919.23 -1.45 54473.80 88888.00 2015-11-04 09:27:02.125 308 11919.17 -1.35 54473.70 88888.00 2015-11-04 09:27:02.250 308 11919.02 -1.25 54473.60 88888.00 2015-11-04 09:27:02.375 308 11918.85 -1.15 54473.53 88888.00 2015-11-04 09:27:02.500 308 11918.67 -1.02 54473.45 88888.00 2015-11-04 09:27:02.625 308 11918.48 -0.90 54473.38 88888.00 2015-11-04 09:27:02.750 308 11918.12 -0.72 54473.30 88888.00 2015-11-04 09:27:02.875 308 11917.67 -0.53 54473.25 88888.00 2015-11-04 09:27:03.000 308 11917.33 -0.40 54473.20 88888.00 2015-11-04 09:27:03.125 308 11916.92 -0.20 54473.18 88888.00 2015-11-04 09:27:03.250 308 11916.50 0.00 54473.15 88888.00 2015-11-04 09:27:03.375 308 11916.10 0.20 54473.10 88888.00 2015-11-04 09:27:03.500 308 11915.65 0.38 54473.07 88888.00 2015-11-04 09:27:03.625 308 11915.25 0.57 54473.07 88888.00 2015-11-04 09:27:03.750 308 11914.90 0.78 54473.07 88888.00 2015-11-04 09:27:03.875 308 11914.50 0.95 54473.05 88888.00 2015-11-04 09:27:04.000 308 11914.10 1.10 54473.05 88888.00 2015-11-04 09:27:04.125 308 11913.70 1.30 54473.03 88888.00 2015-11-04 09:27:04.250 308 11913.33 1.57 54473.00 88888.00 2015-11-04 09:27:04.375 308 11913.05 1.73 54473.00 88888.00 2015-11-04 09:27:04.500 308 11912.80 1.90 54473.03 88888.00 2015-11-04 09:27:04.625 308 11912.58 2.10 54473.00 88888.00 2015-11-04 09:27:04.750 308 11912.38 2.33 54473.00 88888.00 2015-11-04 09:27:04.875 308 11912.23 2.50 54472.97 88888.00 2015-11-04 09:27:05.000 308 11912.02 2.65 54472.97 88888.00 2015-11-04 09:27:05.125 308 11911.80 2.80 54472.95 88888.00 2015-11-04 09:27:05.250 308 11911.70 3.00 54472.93 88888.00 2015-11-04 09:27:05.375 308 11911.65 3.15 54472.90 88888.00 2015-11-04 09:27:05.500 308 11911.58 3.30 54472.90 88888.00 2015-11-04 09:27:05.625 308 11911.50 3.48 54472.85 88888.00 2015-11-04 09:27:05.750 308 11911.60 3.60 54472.82 88888.00 2015-11-04 09:27:05.875 308 11911.73 3.67 54472.78 88888.00 2015-11-04 09:27:06.000 308 11911.75 3.77 54472.75 88888.00 2015-11-04 09:27:06.125 308 11911.88 3.90 54472.70 88888.00 2015-11-04 09:27:06.250 308 11912.02 3.95 54472.62 88888.00 2015-11-04 09:27:06.375 308 11912.20 3.98 54472.57 88888.00 2015-11-04 09:27:06.500 308 11912.35 4.03 54472.50 88888.00 2015-11-04 09:27:06.625 308 11912.55 4.03 54472.45 88888.00 2015-11-04 09:27:06.750 308 11912.70 3.98 54472.35 88888.00 2015-11-04 09:27:06.875 308 11912.88 3.95 54472.28 88888.00 2015-11-04 09:27:07.000 308 11913.10 3.90 54472.18 88888.00 2015-11-04 09:27:07.125 308 11913.33 3.85 54472.10 88888.00 2015-11-04 09:27:07.250 308 11913.52 3.75 54472.05 88888.00 2015-11-04 09:27:07.375 308 11913.75 3.62 54472.00 88888.00 2015-11-04 09:27:07.500 308 11914.00 3.42 54471.90 88888.00 2015-11-04 09:27:07.625 308 11914.27 3.17 54471.82 88888.00 2015-11-04 09:27:07.750 308 11914.45 2.95 54471.75 88888.00 2015-11-04 09:27:07.875 308 11914.62 2.70 54471.70 88888.00 2015-11-04 09:27:08.000 308 11914.73 2.42 54471.65 88888.00 2015-11-04 09:27:08.125 308 11914.77 2.17 54471.62 88888.00 2015-11-04 09:27:08.250 308 11914.83 1.77 54471.57 88888.00 2015-11-04 09:27:08.375 308 11914.92 1.55 54471.55 88888.00 2015-11-04 09:27:08.500 308 11915.00 1.30 54471.55 88888.00 2015-11-04 09:27:08.625 308 11915.00 1.00 54471.55 88888.00 2015-11-04 09:27:08.750 308 11914.95 0.75 54471.53 88888.00 2015-11-04 09:27:08.875 308 11914.80 0.55 54471.55 88888.00 2015-11-04 09:27:09.000 308 11914.75 0.38 54471.57 88888.00 2015-11-04 09:27:09.125 308 11914.62 0.20 54471.62 88888.00 2015-11-04 09:27:09.250 308 11914.40 0.10 54471.65 88888.00 2015-11-04 09:27:09.375 308 11914.23 0.07 54471.68 88888.00 2015-11-04 09:27:09.500 308 11914.05 0.05 54471.72 88888.00 2015-11-04 09:27:09.625 308 11913.90 0.00 54471.75 88888.00 2015-11-04 09:27:09.750 308 11913.77 -0.03 54471.80 88888.00 2015-11-04 09:27:09.875 308 11913.55 0.03 54471.88 88888.00 2015-11-04 09:27:10.000 308 11913.30 0.07 54471.95 88888.00 2015-11-04 09:27:10.125 308 11913.10 0.17 54472.00 88888.00 2015-11-04 09:27:10.250 308 11912.90 0.33 54472.05 88888.00 2015-11-04 09:27:10.375 308 11912.80 0.42 54472.10 88888.00 2015-11-04 09:27:10.500 308 11912.67 0.50 54472.15 88888.00 2015-11-04 09:27:10.625 308 11912.55 0.60 54472.15 88888.00 2015-11-04 09:27:10.750 308 11912.50 0.72 54472.20 88888.00 2015-11-04 09:27:10.875 308 11912.48 0.88 54472.22 88888.00 2015-11-04 09:27:11.000 308 11912.42 1.02 54472.28 88888.00 2015-11-04 09:27:11.125 308 11912.40 1.18 54472.30 88888.00 2015-11-04 09:27:11.250 308 11912.48 1.30 54472.32 88888.00 2015-11-04 09:27:11.375 308 11912.67 1.50 54472.32 88888.00 2015-11-04 09:27:11.500 308 11912.83 1.62 54472.35 88888.00 2015-11-04 09:27:11.625 308 11913.00 1.73 54472.35 88888.00 2015-11-04 09:27:11.750 308 11913.33 1.77 54472.38 88888.00 2015-11-04 09:27:11.875 308 11913.67 1.82 54472.38 88888.00 2015-11-04 09:27:12.000 308 11914.05 1.80 54472.35 88888.00 2015-11-04 09:27:12.125 308 11914.50 1.75 54472.32 88888.00 2015-11-04 09:27:12.250 308 11914.98 1.60 54472.30 88888.00 2015-11-04 09:27:12.375 308 11915.45 1.52 54472.30 88888.00 2015-11-04 09:27:12.500 308 11916.00 1.38 54472.30 88888.00 2015-11-04 09:27:12.625 308 11916.58 1.15 54472.32 88888.00 2015-11-04 09:27:12.750 308 11917.10 0.88 54472.28 88888.00 2015-11-04 09:27:12.875 308 11917.58 0.62 54472.30 88888.00 2015-11-04 09:27:13.000 308 11918.20 0.33 54472.30 88888.00 2015-11-04 09:27:13.125 308 11918.85 0.03 54472.35 88888.00 2015-11-04 09:27:13.250 308 11919.40 -0.38 54472.32 88888.00 2015-11-04 09:27:13.375 308 11919.95 -0.70 54472.35 88888.00 2015-11-04 09:27:13.500 308 11920.48 -1.10 54472.38 88888.00 2015-11-04 09:27:13.625 308 11920.92 -1.55 54472.43 88888.00 2015-11-04 09:27:13.750 308 11921.38 -1.98 54472.47 88888.00 2015-11-04 09:27:13.875 308 11921.83 -2.40 54472.55 88888.00 2015-11-04 09:27:14.000 308 11922.23 -2.83 54472.60 88888.00 2015-11-04 09:27:14.125 308 11922.60 -3.25 54472.70 88888.00 2015-11-04 09:27:14.250 308 11922.92 -3.70 54472.78 88888.00 2015-11-04 09:27:14.375 308 11923.17 -4.00 54472.85 88888.00 2015-11-04 09:27:14.500 308 11923.38 -4.42 54472.93 88888.00 2015-11-04 09:27:14.625 308 11923.55 -4.83 54473.00 88888.00 2015-11-04 09:27:14.750 308 11923.70 -5.22 54473.07 88888.00 2015-11-04 09:27:14.875 308 11923.85 -5.60 54473.20 88888.00 2015-11-04 09:27:15.000 308 11923.95 -6.03 54473.30 88888.00 2015-11-04 09:27:15.125 308 11923.98 -6.38 54473.43 88888.00 2015-11-04 09:27:15.250 308 11923.95 -6.83 54473.55 88888.00 2015-11-04 09:27:15.375 308 11924.02 -7.10 54473.65 88888.00 2015-11-04 09:27:15.500 308 11924.08 -7.47 54473.75 88888.00 2015-11-04 09:27:15.625 308 11924.05 -7.83 54473.85 88888.00 2015-11-04 09:27:15.750 308 11924.00 -8.18 54473.97 88888.00 2015-11-04 09:27:15.875 308 11923.98 -8.50 54474.10 88888.00 2015-11-04 09:27:16.000 308 11923.92 -8.78 54474.20 88888.00 2015-11-04 09:27:16.125 308 11923.90 -9.00 54474.32 88888.00 2015-11-04 09:27:16.250 308 11923.75 -9.30 54474.45 88888.00 2015-11-04 09:27:16.375 308 11923.77 -9.47 54474.53 88888.00 2015-11-04 09:27:16.500 308 11923.80 -9.65 54474.68 88888.00 2015-11-04 09:27:16.625 308 11923.77 -9.88 54474.78 88888.00 2015-11-04 09:27:16.750 308 11923.67 -10.10 54474.88 88888.00 2015-11-04 09:27:16.875 308 11923.65 -10.32 54474.95 88888.00 2015-11-04 09:27:17.000 308 11923.70 -10.55 54475.07 88888.00 2015-11-04 09:27:17.125 308 11923.75 -10.85 54475.15 88888.00 2015-11-04 09:27:17.250 308 11923.77 -11.12 54475.28 88888.00 2015-11-04 09:27:17.375 308 11923.88 -11.28 54475.35 88888.00 2015-11-04 09:27:17.500 308 11923.98 -11.55 54475.40 88888.00 2015-11-04 09:27:17.625 308 11924.05 -11.78 54475.45 88888.00 2015-11-04 09:27:17.750 308 11924.20 -11.95 54475.53 88888.00 2015-11-04 09:27:17.875 308 11924.30 -12.12 54475.60 88888.00 2015-11-04 09:27:18.000 308 11924.38 -12.32 54475.68 88888.00 2015-11-04 09:27:18.125 308 11924.45 -12.47 54475.70 88888.00 2015-11-04 09:27:18.250 308 11924.55 -12.72 54475.78 88888.00 2015-11-04 09:27:18.375 308 11924.67 -12.90 54475.80 88888.00 2015-11-04 09:27:18.500 308 11924.80 -13.12 54475.80 88888.00 2015-11-04 09:27:18.625 308 11924.98 -13.38 54475.80 88888.00 2015-11-04 09:27:18.750 308 11925.17 -13.57 54475.82 88888.00 2015-11-04 09:27:18.875 308 11925.30 -13.72 54475.85 88888.00 2015-11-04 09:27:19.000 308 11925.35 -13.85 54475.90 88888.00 2015-11-04 09:27:19.125 308 11925.40 -13.97 54475.93 88888.00 2015-11-04 09:27:19.250 308 11925.48 -14.10 54475.93 88888.00 2015-11-04 09:27:19.375 308 11925.62 -14.10 54475.95 88888.00 2015-11-04 09:27:19.500 308 11925.65 -14.18 54475.97 88888.00 2015-11-04 09:27:19.625 308 11925.67 -14.22 54475.95 88888.00 2015-11-04 09:27:19.750 308 11925.77 -14.28 54475.95 88888.00 2015-11-04 09:27:19.875 308 11925.90 -14.28 54475.95 88888.00 2015-11-04 09:27:20.000 308 11926.00 -14.28 54475.95 88888.00 2015-11-04 09:27:20.125 308 11926.12 -14.25 54475.95 88888.00 2015-11-04 09:27:20.250 308 11926.30 -14.22 54475.93 88888.00 2015-11-04 09:27:20.375 308 11926.50 -14.18 54475.90 88888.00 2015-11-04 09:27:20.500 308 11926.65 -14.07 54475.88 88888.00 2015-11-04 09:27:20.625 308 11926.85 -13.90 54475.90 88888.00 2015-11-04 09:27:20.750 308 11927.08 -13.78 54475.88 88888.00 2015-11-04 09:27:20.875 308 11927.33 -13.65 54475.82 88888.00 2015-11-04 09:27:21.000 308 11927.52 -13.47 54475.75 88888.00 2015-11-04 09:27:21.125 308 11927.65 -13.25 54475.75 88888.00 2015-11-04 09:27:21.250 308 11927.83 -12.97 54475.75 88888.00 2015-11-04 09:27:21.375 308 11928.00 -12.78 54475.72 88888.00 2015-11-04 09:27:21.500 308 11928.02 -12.55 54475.65 88888.00 2015-11-04 09:27:21.625 308 11928.12 -12.30 54475.62 88888.00 2015-11-04 09:27:21.750 308 11928.23 -12.05 54475.57 88888.00 2015-11-04 09:27:21.875 308 11928.25 -11.82 54475.53 88888.00 2015-11-04 09:27:22.000 308 11928.30 -11.60 54475.45 88888.00 2015-11-04 09:27:22.125 308 11928.27 -11.35 54475.40 88888.00 2015-11-04 09:27:22.250 308 11928.23 -11.18 54475.35 88888.00 2015-11-04 09:27:22.375 308 11928.27 -11.07 54475.28 88888.00 2015-11-04 09:27:22.500 308 11928.30 -10.95 54475.20 88888.00 2015-11-04 09:27:22.625 308 11928.27 -10.80 54475.12 88888.00 2015-11-04 09:27:22.750 308 11928.30 -10.72 54475.05 88888.00 2015-11-04 09:27:22.875 308 11928.27 -10.65 54474.95 88888.00 2015-11-04 09:27:23.000 308 11928.20 -10.57 54474.82 88888.00 2015-11-04 09:27:23.125 308 11928.20 -10.47 54474.72 88888.00 2015-11-04 09:27:23.250 308 11928.12 -10.50 54474.60 88888.00 2015-11-04 09:27:23.375 308 11928.15 -10.45 54474.55 88888.00 2015-11-04 09:27:23.500 308 11928.20 -10.43 54474.43 88888.00 2015-11-04 09:27:23.625 308 11928.27 -10.45 54474.32 88888.00 2015-11-04 09:27:23.750 308 11928.33 -10.43 54474.22 88888.00 2015-11-04 09:27:23.875 308 11928.38 -10.40 54474.12 88888.00 2015-11-04 09:27:24.000 308 11928.52 -10.43 54474.00 88888.00 2015-11-04 09:27:24.125 308 11928.58 -10.40 54473.90 88888.00 2015-11-04 09:27:24.250 308 11928.58 -10.40 54473.75 88888.00 2015-11-04 09:27:24.375 308 11928.73 -10.35 54473.65 88888.00 2015-11-04 09:27:24.500 308 11928.83 -10.30 54473.55 88888.00 2015-11-04 09:27:24.625 308 11928.95 -10.22 54473.45 88888.00 2015-11-04 09:27:24.750 308 11929.12 -10.15 54473.32 88888.00 2015-11-04 09:27:24.875 308 11929.20 -10.00 54473.20 88888.00 2015-11-04 09:27:25.000 308 11929.23 -9.85 54473.10 88888.00 2015-11-04 09:27:25.125 308 11929.27 -9.70 54472.97 88888.00 2015-11-04 09:27:25.250 308 11929.25 -9.57 54472.85 88888.00 2015-11-04 09:27:25.375 308 11929.25 -9.40 54472.75 88888.00 2015-11-04 09:27:25.500 308 11929.17 -9.22 54472.62 88888.00 2015-11-04 09:27:25.625 308 11929.17 -9.03 54472.53 88888.00 2015-11-04 09:27:25.750 308 11929.17 -8.82 54472.38 88888.00 2015-11-04 09:27:25.875 308 11929.20 -8.65 54472.22 88888.00 2015-11-04 09:27:26.000 308 11929.17 -8.43 54472.10 88888.00 2015-11-04 09:27:26.125 308 11929.20 -8.20 54472.00 88888.00 2015-11-04 09:27:26.250 308 11929.20 -8.00 54471.80 88888.00 2015-11-04 09:27:26.375 308 11929.27 -7.88 54471.68 88888.00 2015-11-04 09:27:26.500 308 11929.27 -7.70 54471.55 88888.00 2015-11-04 09:27:26.625 308 11929.33 -7.60 54471.40 88888.00 2015-11-04 09:27:26.750 308 11929.40 -7.50 54471.30 88888.00 2015-11-04 09:27:26.875 308 11929.55 -7.40 54471.18 88888.00 2015-11-04 09:27:27.000 308 11929.62 -7.38 54471.00 88888.00 2015-11-04 09:27:27.125 308 11929.60 -7.33 54470.93 88888.00 2015-11-04 09:27:27.250 308 11929.58 -7.33 54470.80 88888.00 2015-11-04 09:27:27.375 308 11929.60 -7.33 54470.70 88888.00 2015-11-04 09:27:27.500 308 11929.65 -7.40 54470.57 88888.00 2015-11-04 09:27:27.625 308 11929.65 -7.45 54470.50 88888.00 2015-11-04 09:27:27.750 308 11929.70 -7.50 54470.40 88888.00 2015-11-04 09:27:27.875 308 11929.75 -7.58 54470.32 88888.00 2015-11-04 09:27:28.000 308 11929.80 -7.62 54470.20 88888.00 2015-11-04 09:27:28.125 308 11929.80 -7.72 54470.12 88888.00 2015-11-04 09:27:28.250 308 11929.77 -7.78 54470.07 88888.00 2015-11-04 09:27:28.375 308 11929.77 -7.78 54470.00 88888.00 2015-11-04 09:27:28.500 308 11929.67 -7.83 54469.97 88888.00 2015-11-04 09:27:28.625 308 11929.60 -7.85 54469.93 88888.00 2015-11-04 09:27:28.750 308 11929.55 -7.95 54469.88 88888.00 2015-11-04 09:27:28.875 308 11929.42 -8.03 54469.82 88888.00 2015-11-04 09:27:29.000 308 11929.38 -8.07 54469.78 88888.00 2015-11-04 09:27:29.125 308 11929.30 -8.10 54469.75 88888.00 2015-11-04 09:27:29.250 308 11929.25 -8.18 54469.70 88888.00 2015-11-04 09:27:29.375 308 11929.25 -8.20 54469.68 88888.00 2015-11-04 09:27:29.500 308 11929.25 -8.28 54469.68 88888.00 2015-11-04 09:27:29.625 308 11929.27 -8.32 54469.68 88888.00 2015-11-04 09:27:29.750 308 11929.25 -8.38 54469.65 88888.00 2015-11-04 09:27:29.875 308 11929.20 -8.40 54469.62 88888.00 2015-11-04 09:27:30.000 308 11929.25 -8.43 54469.60 88888.00 2015-11-04 09:27:30.125 308 11929.35 -8.45 54469.57 88888.00 2015-11-04 09:27:30.250 308 11929.42 -8.45 54469.57 88888.00 2015-11-04 09:27:30.375 308 11929.42 -8.47 54469.55 88888.00 2015-11-04 09:27:30.500 308 11929.52 -8.45 54469.55 88888.00 2015-11-04 09:27:30.625 308 11929.62 -8.38 54469.53 88888.00 2015-11-04 09:27:30.750 308 11929.73 -8.32 54469.50 88888.00 2015-11-04 09:27:30.875 308 11929.85 -8.22 54469.45 88888.00 2015-11-04 09:27:31.000 308 11930.00 -8.07 54469.38 88888.00 2015-11-04 09:27:31.125 308 11930.17 -7.97 54469.38 88888.00 2015-11-04 09:27:31.250 308 11930.38 -7.85 54469.32 88888.00 2015-11-04 09:27:31.375 308 11930.58 -7.70 54469.30 88888.00 2015-11-04 09:27:31.500 308 11930.70 -7.53 54469.30 88888.00 2015-11-04 09:27:31.625 308 11930.73 -7.38 54469.25 88888.00 2015-11-04 09:27:31.750 308 11930.77 -7.22 54469.18 88888.00 2015-11-04 09:27:31.875 308 11930.83 -7.05 54469.15 88888.00 2015-11-04 09:27:32.000 308 11930.98 -6.80 54469.07 88888.00 2015-11-04 09:27:32.125 308 11931.12 -6.58 54469.07 88888.00 2015-11-04 09:27:32.250 308 11931.12 -6.40 54469.03 88888.00 2015-11-04 09:27:32.375 308 11931.12 -6.22 54468.95 88888.00 2015-11-04 09:27:32.500 308 11931.12 -6.00 54468.95 88888.00 2015-11-04 09:27:32.625 308 11931.17 -5.83 54468.93 88888.00 2015-11-04 09:27:32.750 308 11931.17 -5.58 54468.90 88888.00 2015-11-04 09:27:32.875 308 11931.12 -5.40 54468.88 88888.00 2015-11-04 09:27:33.000 308 11931.10 -5.28 54468.85 88888.00 2015-11-04 09:27:33.125 308 11931.05 -5.10 54468.85 88888.00 2015-11-04 09:27:33.250 308 11931.02 -4.92 54468.82 88888.00 2015-11-04 09:27:33.375 308 11931.00 -4.80 54468.82 88888.00 2015-11-04 09:27:33.500 308 11930.95 -4.72 54468.80 88888.00 2015-11-04 09:27:33.625 308 11930.92 -4.65 54468.80 88888.00 2015-11-04 09:27:33.750 308 11930.90 -4.60 54468.80 88888.00 2015-11-04 09:27:33.875 308 11930.85 -4.55 54468.80 88888.00 2015-11-04 09:27:34.000 308 11930.70 -4.62 54468.82 88888.00 2015-11-04 09:27:34.125 308 11930.62 -4.67 54468.85 88888.00 2015-11-04 09:27:34.250 308 11930.55 -4.75 54468.88 88888.00 2015-11-04 09:27:34.375 308 11930.48 -4.78 54468.90 88888.00 2015-11-04 09:27:34.500 308 11930.35 -4.85 54468.90 88888.00 2015-11-04 09:27:34.625 308 11930.17 -4.97 54468.93 88888.00 2015-11-04 09:27:34.750 308 11929.92 -5.10 54468.95 88888.00 2015-11-04 09:27:34.875 308 11929.75 -5.20 54468.97 88888.00 2015-11-04 09:27:35.000 308 11929.62 -5.28 54469.00 88888.00 2015-11-04 09:27:35.125 308 11929.52 -5.38 54469.07 88888.00 2015-11-04 09:27:35.250 308 11929.25 -5.50 54469.12 88888.00 2015-11-04 09:27:35.375 308 11929.08 -5.62 54469.12 88888.00 2015-11-04 09:27:35.500 308 11928.95 -5.72 54469.15 88888.00 2015-11-04 09:27:35.625 308 11928.80 -5.85 54469.22 88888.00 2015-11-04 09:27:35.750 308 11928.62 -5.95 54469.25 88888.00 2015-11-04 09:27:35.875 308 11928.38 -6.05 54469.28 88888.00 2015-11-04 09:27:36.000 308 11928.25 -6.15 54469.35 88888.00 2015-11-04 09:27:36.125 308 11928.10 -6.22 54469.38 88888.00 2015-11-04 09:27:36.250 308 11927.88 -6.35 54469.43 88888.00 2015-11-04 09:27:36.375 308 11927.77 -6.38 54469.45 88888.00 2015-11-04 09:27:36.500 308 11927.60 -6.42 54469.50 88888.00 2015-11-04 09:27:36.625 308 11927.35 -6.42 54469.55 88888.00 2015-11-04 09:27:36.750 308 11927.10 -6.45 54469.57 88888.00 2015-11-04 09:27:36.875 308 11926.83 -6.42 54469.57 88888.00 2015-11-04 09:27:37.000 308 11926.58 -6.38 54469.62 88888.00 2015-11-04 09:27:37.125 308 11926.38 -6.30 54469.68 88888.00 2015-11-04 09:27:37.250 308 11926.00 -6.17 54469.75 88888.00 2015-11-04 09:27:37.375 308 11925.67 -6.10 54469.78 88888.00 2015-11-04 09:27:37.500 308 11925.30 -5.97 54469.80 88888.00 2015-11-04 09:27:37.625 308 11924.90 -5.88 54469.85 88888.00 2015-11-04 09:27:37.750 308 11924.48 -5.72 54469.90 88888.00 2015-11-04 09:27:37.875 308 11924.02 -5.62 54469.95 88888.00 2015-11-04 09:27:38.000 308 11923.58 -5.47 54470.00 88888.00 2015-11-04 09:27:38.125 308 11923.17 -5.35 54470.05 88888.00 2015-11-04 09:27:38.250 308 11922.60 -5.22 54470.15 88888.00 2015-11-04 09:27:38.375 308 11922.15 -5.10 54470.20 88888.00 2015-11-04 09:27:38.500 308 11921.75 -4.97 54470.20 88888.00 2015-11-04 09:27:38.625 308 11921.35 -4.88 54470.25 88888.00 2015-11-04 09:27:38.750 308 11920.95 -4.80 54470.30 88888.00 2015-11-04 09:27:38.875 308 11920.50 -4.72 54470.32 88888.00 2015-11-04 09:27:39.000 308 11920.05 -4.60 54470.38 88888.00 2015-11-04 09:27:39.125 308 11919.60 -4.50 54470.43 88888.00 2015-11-04 09:27:39.250 308 11919.10 -4.35 54470.47 88888.00 2015-11-04 09:27:39.375 308 11918.70 -4.25 54470.53 88888.00 2015-11-04 09:27:39.500 308 11918.30 -4.15 54470.53 88888.00 2015-11-04 09:27:39.625 308 11917.98 -4.00 54470.55 88888.00 2015-11-04 09:27:39.750 308 11917.62 -3.88 54470.55 88888.00 2015-11-04 09:27:39.875 308 11917.25 -3.77 54470.55 88888.00 2015-11-04 09:27:40.000 308 11916.88 -3.60 54470.57 88888.00 2015-11-04 09:27:40.125 308 11916.58 -3.48 54470.60 88888.00 2015-11-04 09:27:40.250 308 11916.23 -3.25 54470.62 88888.00 2015-11-04 09:27:40.375 308 11915.95 -3.08 54470.68 88888.00 2015-11-04 09:27:40.500 308 11915.58 -2.85 54470.72 88888.00 2015-11-04 09:27:40.625 308 11915.27 -2.62 54470.75 88888.00 2015-11-04 09:27:40.750 308 11914.92 -2.35 54470.78 88888.00 2015-11-04 09:27:40.875 308 11914.50 -2.05 54470.80 88888.00 2015-11-04 09:27:41.000 308 11914.10 -1.73 54470.82 88888.00 2015-11-04 09:27:41.125 308 11913.80 -1.43 54470.88 88888.00 2015-11-04 09:27:41.250 308 11913.35 -1.07 54470.97 88888.00 2015-11-04 09:27:41.375 308 11912.95 -0.82 54470.97 88888.00 2015-11-04 09:27:41.500 308 11912.50 -0.55 54471.03 88888.00 2015-11-04 09:27:41.625 308 11912.12 -0.17 54471.05 88888.00 2015-11-04 09:27:41.750 308 11911.73 0.10 54471.12 88888.00 2015-11-04 09:27:41.875 308 11911.33 0.42 54471.18 88888.00 2015-11-04 09:27:42.000 308 11910.90 0.72 54471.22 88888.00 2015-11-04 09:27:42.125 308 11910.48 1.05 54471.32 88888.00 2015-11-04 09:27:42.250 308 11910.00 1.35 54471.40 88888.00 2015-11-04 09:27:42.375 308 11909.60 1.60 54471.47 88888.00 2015-11-04 09:27:42.500 308 11909.20 1.80 54471.53 88888.00 2015-11-04 09:27:42.625 308 11908.75 1.98 54471.57 88888.00 2015-11-04 09:27:42.750 308 11908.38 2.15 54471.62 88888.00 2015-11-04 09:27:42.875 308 11908.05 2.30 54471.70 88888.00 2015-11-04 09:27:43.000 308 11907.77 2.45 54471.75 88888.00 2015-11-04 09:27:43.125 308 11907.52 2.55 54471.80 88888.00 2015-11-04 09:27:43.250 308 11907.23 2.65 54471.90 88888.00 2015-11-04 09:27:43.375 308 11907.08 2.70 54471.95 88888.00 2015-11-04 09:27:43.500 308 11906.83 2.75 54472.03 88888.00 2015-11-04 09:27:43.625 308 11906.60 2.85 54472.10 88888.00 2015-11-04 09:27:43.750 308 11906.42 2.92 54472.20 88888.00 2015-11-04 09:27:43.875 308 11906.17 2.98 54472.28 88888.00 2015-11-04 09:27:44.000 308 11905.88 3.02 54472.38 88888.00 2015-11-04 09:27:44.125 308 11905.73 3.10 54472.47 88888.00 2015-11-04 09:27:44.250 308 11905.60 3.17 54472.57 88888.00 2015-11-04 09:27:44.375 308 11905.42 3.20 54472.65 88888.00 2015-11-04 09:27:44.500 308 11905.23 3.27 54472.70 88888.00 2015-11-04 09:27:44.625 308 11905.05 3.38 54472.78 88888.00 2015-11-04 09:27:44.750 308 11904.98 3.48 54472.85 88888.00 2015-11-04 09:27:44.875 308 11904.90 3.60 54472.93 88888.00 2015-11-04 09:27:45.000 308 11904.77 3.73 54472.97 88888.00 2015-11-04 09:27:45.125 308 11904.65 3.92 54473.10 88888.00 2015-11-04 09:27:45.250 308 11904.38 4.10 54473.18 88888.00 2015-11-04 09:27:45.375 308 11904.12 4.25 54473.25 88888.00 2015-11-04 09:27:45.500 308 11903.90 4.40 54473.32 88888.00 2015-11-04 09:27:45.625 308 11903.62 4.60 54473.43 88888.00 2015-11-04 09:27:45.750 308 11903.40 4.83 54473.55 88888.00 2015-11-04 09:27:45.875 308 11903.25 5.03 54473.62 88888.00 2015-11-04 09:27:46.000 308 11903.05 5.15 54473.72 88888.00 2015-11-04 09:27:46.125 308 11902.77 5.28 54473.82 88888.00 2015-11-04 09:27:46.250 308 11902.50 5.38 54473.95 88888.00 2015-11-04 09:27:46.375 308 11902.33 5.45 54474.05 88888.00 2015-11-04 09:27:46.500 308 11902.15 5.53 54474.12 88888.00 2015-11-04 09:27:46.625 308 11901.95 5.53 54474.25 88888.00 2015-11-04 09:27:46.750 308 11901.77 5.53 54474.32 88888.00 2015-11-04 09:27:46.875 308 11901.58 5.45 54474.43 88888.00 2015-11-04 09:27:47.000 308 11901.42 5.38 54474.50 88888.00 2015-11-04 09:27:47.125 308 11901.30 5.33 54474.62 88888.00 2015-11-04 09:27:47.250 308 11901.10 5.17 54474.78 88888.00 2015-11-04 09:27:47.375 308 11900.98 5.08 54474.85 88888.00 2015-11-04 09:27:47.500 308 11900.88 4.92 54474.93 88888.00 2015-11-04 09:27:47.625 308 11900.83 4.75 54475.10 88888.00 2015-11-04 09:27:47.750 308 11900.75 4.53 54475.18 88888.00 2015-11-04 09:27:47.875 308 11900.70 4.33 54475.28 88888.00 2015-11-04 09:27:48.000 308 11900.60 4.08 54475.38 88888.00 2015-11-04 09:27:48.125 308 11900.55 3.85 54475.50 88888.00 2015-11-04 09:27:48.250 308 11900.50 3.60 54475.68 88888.00 2015-11-04 09:27:48.375 308 11900.48 3.40 54475.75 88888.00 2015-11-04 09:27:48.500 308 11900.42 3.23 54475.85 88888.00 2015-11-04 09:27:48.625 308 11900.35 3.08 54475.97 88888.00 2015-11-04 09:27:48.750 308 11900.17 2.90 54476.10 88888.00 2015-11-04 09:27:48.875 308 11900.02 2.75 54476.20 88888.00 2015-11-04 09:27:49.000 308 11899.98 2.52 54476.32 88888.00 2015-11-04 09:27:49.125 308 11899.88 2.35 54476.40 88888.00 2015-11-04 09:27:49.250 308 11899.70 2.15 54476.55 88888.00 2015-11-04 09:27:49.375 308 11899.52 2.00 54476.65 88888.00 2015-11-04 09:27:49.500 308 11899.33 1.85 54476.78 88888.00 2015-11-04 09:27:49.625 308 11899.20 1.70 54476.85 88888.00 2015-11-04 09:27:49.750 308 11899.00 1.55 54476.97 88888.00 2015-11-04 09:27:49.875 308 11898.77 1.40 54477.07 88888.00 2015-11-04 09:27:50.000 308 11898.65 1.25 54477.18 88888.00 2015-11-04 09:27:50.125 308 11898.45 1.10 54477.32 88888.00 2015-11-04 09:27:50.250 308 11898.30 0.93 54477.45 88888.00 2015-11-04 09:27:50.375 308 11898.12 0.85 54477.50 88888.00 2015-11-04 09:27:50.500 308 11897.98 0.72 54477.60 88888.00 2015-11-04 09:27:50.625 308 11897.77 0.65 54477.68 88888.00 2015-11-04 09:27:50.750 308 11897.62 0.53 54477.75 88888.00 2015-11-04 09:27:50.875 308 11897.60 0.38 54477.85 88888.00 2015-11-04 09:27:51.000 308 11897.65 0.20 54477.90 88888.00 2015-11-04 09:27:51.125 308 11897.67 0.10 54477.97 88888.00 2015-11-04 09:27:51.250 308 11897.52 -0.05 54478.12 88888.00 2015-11-04 09:27:51.375 308 11897.52 -0.17 54478.20 88888.00 2015-11-04 09:27:51.500 308 11897.60 -0.30 54478.28 88888.00 2015-11-04 09:27:51.625 308 11897.60 -0.47 54478.32 88888.00 2015-11-04 09:27:51.750 308 11897.62 -0.68 54478.43 88888.00 2015-11-04 09:27:51.875 308 11897.75 -0.82 54478.53 88888.00 2015-11-04 09:27:52.000 308 11897.80 -0.97 54478.60 88888.00 2015-11-04 09:27:52.125 308 11897.83 -1.20 54478.70 88888.00 2015-11-04 09:27:52.250 308 11897.88 -1.50 54478.80 88888.00 2015-11-04 09:27:52.375 308 11897.92 -1.65 54478.85 88888.00 2015-11-04 09:27:52.500 308 11897.95 -1.95 54478.93 88888.00 2015-11-04 09:27:52.625 308 11897.98 -2.20 54479.00 88888.00 2015-11-04 09:27:52.750 308 11897.98 -2.45 54479.07 88888.00 2015-11-04 09:27:52.875 308 11898.02 -2.70 54479.15 88888.00 2015-11-04 09:27:53.000 308 11897.98 -2.98 54479.20 88888.00 2015-11-04 09:27:53.125 308 11897.83 -3.23 54479.30 88888.00 2015-11-04 09:27:53.250 308 11897.77 -3.52 54479.40 88888.00 2015-11-04 09:27:53.375 308 11897.80 -3.65 54479.47 88888.00 2015-11-04 09:27:53.500 308 11897.75 -3.85 54479.55 88888.00 2015-11-04 09:27:53.625 308 11897.60 -4.00 54479.62 88888.00 2015-11-04 09:27:53.750 308 11897.45 -4.15 54479.65 88888.00 2015-11-04 09:27:53.875 308 11897.23 -4.30 54479.75 88888.00 2015-11-04 09:27:54.000 308 11897.05 -4.42 54479.85 88888.00 2015-11-04 09:27:54.125 308 11896.88 -4.58 54479.95 88888.00 2015-11-04 09:27:54.250 308 11896.65 -4.75 54480.00 88888.00 2015-11-04 09:27:54.375 308 11896.42 -4.80 54480.05 88888.00 2015-11-04 09:27:54.500 308 11896.20 -4.85 54480.10 88888.00 2015-11-04 09:27:54.625 308 11895.98 -4.90 54480.20 88888.00 2015-11-04 09:27:54.750 308 11895.73 -4.92 54480.25 88888.00 2015-11-04 09:27:54.875 308 11895.48 -5.00 54480.32 88888.00 2015-11-04 09:27:55.000 308 11895.23 -5.05 54480.38 88888.00 2015-11-04 09:27:55.125 308 11895.02 -5.12 54480.45 88888.00 2015-11-04 09:27:55.250 308 11894.83 -5.25 54480.53 88888.00 2015-11-04 09:27:55.375 308 11894.70 -5.30 54480.57 88888.00 2015-11-04 09:27:55.500 308 11894.55 -5.35 54480.60 88888.00 2015-11-04 09:27:55.625 308 11894.45 -5.40 54480.65 88888.00 2015-11-04 09:27:55.750 308 11894.38 -5.42 54480.70 88888.00 2015-11-04 09:27:55.875 308 11894.40 -5.50 54480.78 88888.00 2015-11-04 09:27:56.000 308 11894.42 -5.62 54480.82 88888.00 2015-11-04 09:27:56.125 308 11894.35 -5.70 54480.88 88888.00 2015-11-04 09:27:56.250 308 11894.27 -5.78 54480.93 88888.00 2015-11-04 09:27:56.375 308 11894.27 -5.78 54480.95 88888.00 2015-11-04 09:27:56.500 308 11894.15 -5.85 54481.05 88888.00 2015-11-04 09:27:56.625 308 11894.05 -5.90 54481.10 88888.00 2015-11-04 09:27:56.750 308 11894.08 -5.92 54481.15 88888.00 2015-11-04 09:27:56.875 308 11893.98 -5.95 54481.20 88888.00 2015-11-04 09:27:57.000 308 11893.83 -6.00 54481.28 88888.00 2015-11-04 09:27:57.125 308 11893.65 -6.00 54481.32 88888.00 2015-11-04 09:27:57.250 308 11893.50 -5.97 54481.43 88888.00 2015-11-04 09:27:57.375 308 11893.40 -5.97 54481.50 88888.00 2015-11-04 09:27:57.500 308 11893.27 -5.92 54481.55 88888.00 2015-11-04 09:27:57.625 308 11893.05 -5.88 54481.57 88888.00 2015-11-04 09:27:57.750 308 11892.80 -5.83 54481.68 88888.00 2015-11-04 09:27:57.875 308 11892.48 -5.72 54481.72 88888.00 2015-11-04 09:27:58.000 308 11892.17 -5.62 54481.80 88888.00 2015-11-04 09:27:58.125 308 11892.00 -5.58 54481.85 88888.00 2015-11-04 09:27:58.250 308 11891.73 -5.50 54481.95 88888.00 2015-11-04 09:27:58.375 308 11891.48 -5.42 54482.00 88888.00 2015-11-04 09:27:58.500 308 11891.20 -5.38 54482.05 88888.00 2015-11-04 09:27:58.625 308 11890.92 -5.35 54482.12 88888.00 2015-11-04 09:27:58.750 308 11890.67 -5.38 54482.18 88888.00 2015-11-04 09:27:58.875 308 11890.50 -5.40 54482.22 88888.00 2015-11-04 09:27:59.000 308 11890.35 -5.38 54482.28 88888.00 2015-11-04 09:27:59.125 308 11890.17 -5.40 54482.35 88888.00 2015-11-04 09:27:59.250 308 11889.92 -5.47 54482.40 88888.00 2015-11-04 09:27:59.375 308 11889.77 -5.53 54482.43 88888.00 2015-11-04 09:27:59.500 308 11889.60 -5.58 54482.50 88888.00 2015-11-04 09:27:59.625 308 11889.45 -5.62 54482.55 88888.00 2015-11-04 09:27:59.750 308 11889.33 -5.78 54482.60 88888.00 2015-11-04 09:27:59.875 308 11889.27 -5.83 54482.65 88888.00 2015-11-04 09:28:00.000 308 11889.23 -5.88 54482.70 88888.00 2015-11-04 09:28:00.125 308 11889.17 -5.97 54482.72 88888.00 2015-11-04 09:28:00.250 308 11889.05 -6.20 54482.75 88888.00 2015-11-04 09:28:00.375 308 11889.08 -6.33 54482.80 88888.00 2015-11-04 09:28:00.500 308 11889.10 -6.45 54482.85 88888.00 2015-11-04 09:28:00.625 308 11889.08 -6.55 54482.85 88888.00 2015-11-04 09:28:00.750 308 11889.08 -6.67 54482.93 88888.00 2015-11-04 09:28:00.875 308 11889.15 -6.85 54482.95 88888.00 2015-11-04 09:28:01.000 308 11889.17 -6.97 54482.97 88888.00 2015-11-04 09:28:01.125 308 11889.23 -7.15 54483.03 88888.00 2015-11-04 09:28:01.250 308 11889.23 -7.30 54483.05 88888.00 2015-11-04 09:28:01.375 308 11889.27 -7.45 54483.05 88888.00 2015-11-04 09:28:01.500 308 11889.30 -7.65 54483.10 88888.00 2015-11-04 09:28:01.625 308 11889.35 -7.83 54483.12 88888.00 2015-11-04 09:28:01.750 308 11889.38 -8.00 54483.15 88888.00 2015-11-04 09:28:01.875 308 11889.42 -8.22 54483.18 88888.00 2015-11-04 09:28:02.000 308 11889.45 -8.50 54483.18 88888.00 2015-11-04 09:28:02.125 308 11889.52 -8.72 54483.22 88888.00 2015-11-04 09:28:02.250 308 11889.52 -8.97 54483.25 88888.00 2015-11-04 09:28:02.375 308 11889.55 -9.18 54483.25 88888.00 2015-11-04 09:28:02.500 308 11889.50 -9.47 54483.28 88888.00 2015-11-04 09:28:02.625 308 11889.50 -9.72 54483.32 88888.00 2015-11-04 09:28:02.750 308 11889.58 -10.03 54483.32 88888.00 2015-11-04 09:28:02.875 308 11889.58 -10.35 54483.38 88888.00 2015-11-04 09:28:03.000 308 11889.45 -10.70 54483.40 88888.00 2015-11-04 09:28:03.125 308 11889.38 -11.03 54483.45 88888.00 2015-11-04 09:28:03.250 308 11889.50 -11.40 54483.47 88888.00 2015-11-04 09:28:03.375 308 11889.60 -11.70 54483.50 88888.00 2015-11-04 09:28:03.500 308 11889.60 -12.05 54483.53 88888.00 2015-11-04 09:28:03.625 308 11889.62 -12.35 54483.60 88888.00 2015-11-04 09:28:03.750 308 11889.62 -12.65 54483.65 88888.00 2015-11-04 09:28:03.875 308 11889.60 -12.93 54483.72 88888.00 2015-11-04 09:28:04.000 308 11889.60 -13.30 54483.78 88888.00 2015-11-04 09:28:04.125 308 11889.58 -13.65 54483.80 88888.00 2015-11-04 09:28:04.250 308 11889.52 -14.07 54483.85 88888.00 2015-11-04 09:28:04.375 308 11889.52 -14.32 54483.88 88888.00 2015-11-04 09:28:04.500 308 11889.55 -14.62 54483.95 88888.00 2015-11-04 09:28:04.625 308 11889.52 -14.88 54484.00 88888.00 2015-11-04 09:28:04.750 308 11889.52 -15.18 54484.03 88888.00 2015-11-04 09:28:04.875 308 11889.55 -15.43 54484.07 88888.00 2015-11-04 09:28:05.000 308 11889.58 -15.72 54484.10 88888.00 2015-11-04 09:28:05.125 308 11889.60 -16.00 54484.18 88888.00 2015-11-04 09:28:05.250 308 11889.60 -16.38 54484.22 88888.00 2015-11-04 09:28:05.375 308 11889.62 -16.60 54484.25 88888.00 2015-11-04 09:28:05.500 308 11889.60 -16.85 54484.30 88888.00 2015-11-04 09:28:05.625 308 11889.62 -17.10 54484.30 88888.00 2015-11-04 09:28:05.750 308 11889.75 -17.43 54484.35 88888.00 2015-11-04 09:28:05.875 308 11889.80 -17.73 54484.43 88888.00 2015-11-04 09:28:06.000 308 11889.92 -17.98 54484.43 88888.00 2015-11-04 09:28:06.125 308 11890.05 -18.20 54484.47 88888.00 2015-11-04 09:28:06.250 308 11890.20 -18.48 54484.50 88888.00 2015-11-04 09:28:06.375 308 11890.35 -18.68 54484.50 88888.00 2015-11-04 09:28:06.500 308 11890.48 -18.90 54484.50 88888.00 2015-11-04 09:28:06.625 308 11890.67 -19.10 54484.53 88888.00 2015-11-04 09:28:06.750 308 11890.88 -19.32 54484.50 88888.00 2015-11-04 09:28:06.875 308 11891.08 -19.57 54484.53 88888.00 2015-11-04 09:28:07.000 308 11891.20 -19.85 54484.55 88888.00 2015-11-04 09:28:07.125 308 11891.27 -20.07 54484.55 88888.00 2015-11-04 09:28:07.250 308 11891.42 -20.35 54484.57 88888.00 2015-11-04 09:28:07.375 308 11891.70 -20.55 54484.57 88888.00 2015-11-04 09:28:07.500 308 11891.90 -20.82 54484.60 88888.00 2015-11-04 09:28:07.625 308 11892.08 -21.10 54484.62 88888.00 2015-11-04 09:28:07.750 308 11892.17 -21.32 54484.65 88888.00 2015-11-04 09:28:07.875 308 11892.33 -21.55 54484.65 88888.00 2015-11-04 09:28:08.000 308 11892.40 -21.82 54484.65 88888.00 2015-11-04 09:28:08.125 308 11892.48 -22.02 54484.70 88888.00 2015-11-04 09:28:08.250 308 11892.58 -22.30 54484.75 88888.00 2015-11-04 09:28:08.375 308 11892.67 -22.45 54484.78 88888.00 2015-11-04 09:28:08.500 308 11892.70 -22.73 54484.78 88888.00 2015-11-04 09:28:08.625 308 11892.73 -22.88 54484.80 88888.00 2015-11-04 09:28:08.750 308 11892.85 -23.10 54484.88 88888.00 2015-11-04 09:28:08.875 308 11892.95 -23.30 54484.90 88888.00 2015-11-04 09:28:09.000 308 11893.08 -23.52 54484.93 88888.00 2015-11-04 09:28:09.125 308 11893.20 -23.75 54484.97 88888.00 2015-11-04 09:28:09.250 308 11893.35 -24.07 54485.00 88888.00 2015-11-04 09:28:09.375 308 11893.55 -24.30 54485.07 88888.00 2015-11-04 09:28:09.500 308 11893.65 -24.52 54485.10 88888.00 2015-11-04 09:28:09.625 308 11893.80 -24.70 54485.15 88888.00 2015-11-04 09:28:09.750 308 11893.90 -24.93 54485.15 88888.00 2015-11-04 09:28:09.875 308 11894.12 -25.20 54485.18 88888.00 2015-11-04 09:28:10.000 308 11894.30 -25.43 54485.20 88888.00 2015-11-04 09:28:10.125 308 11894.45 -25.60 54485.28 88888.00 2015-11-04 09:28:10.250 308 11894.73 -25.88 54485.32 88888.00 2015-11-04 09:28:10.375 308 11894.95 -26.07 54485.38 88888.00 2015-11-04 09:28:10.500 308 11895.20 -26.32 54485.43 88888.00 2015-11-04 09:28:10.625 308 11895.38 -26.55 54485.45 88888.00 2015-11-04 09:28:10.750 308 11895.52 -26.75 54485.53 88888.00 2015-11-04 09:28:10.875 308 11895.67 -26.93 54485.57 88888.00 2015-11-04 09:28:11.000 308 11895.85 -27.10 54485.65 88888.00 2015-11-04 09:28:11.125 308 11895.92 -27.30 54485.75 88888.00 2015-11-04 09:28:11.250 308 11896.02 -27.55 54485.88 88888.00 2015-11-04 09:28:11.375 308 11896.08 -27.73 54485.97 88888.00 2015-11-04 09:28:11.500 308 11896.15 -27.88 54486.10 88888.00 2015-11-04 09:28:11.625 308 11896.20 -28.05 54486.18 88888.00 2015-11-04 09:28:11.750 308 11896.17 -28.27 54486.25 88888.00 2015-11-04 09:28:11.875 308 11896.10 -28.45 54486.38 88888.00 2015-11-04 09:28:12.000 308 11896.15 -28.60 54486.45 88888.00 2015-11-04 09:28:12.125 308 11896.15 -28.73 54486.57 88888.00 2015-11-04 09:28:12.250 308 11896.02 -28.90 54486.70 88888.00 2015-11-04 09:28:12.375 308 11895.90 -29.02 54486.80 88888.00 2015-11-04 09:28:12.500 308 11895.80 -29.20 54486.90 88888.00 2015-11-04 09:28:12.625 308 11895.80 -29.40 54487.00 88888.00 2015-11-04 09:28:12.750 308 11895.70 -29.55 54487.07 88888.00 2015-11-04 09:28:12.875 308 11895.58 -29.62 54487.20 88888.00 2015-11-04 09:28:13.000 308 11895.45 -29.75 54487.30 88888.00 2015-11-04 09:28:13.125 308 11895.35 -29.90 54487.45 88888.00 2015-11-04 09:28:13.250 308 11895.23 -30.05 54487.60 88888.00 2015-11-04 09:28:13.375 308 11895.12 -30.10 54487.68 88888.00 2015-11-04 09:28:13.500 308 11894.92 -30.18 54487.75 88888.00 2015-11-04 09:28:13.625 308 11894.75 -30.30 54487.90 88888.00 2015-11-04 09:28:13.750 308 11894.50 -30.35 54488.00 88888.00 2015-11-04 09:28:13.875 308 11894.25 -30.38 54488.15 88888.00 2015-11-04 09:28:14.000 308 11894.00 -30.40 54488.25 88888.00 2015-11-04 09:28:14.125 308 11893.77 -30.43 54488.40 88888.00 2015-11-04 09:28:14.250 308 11893.60 -30.40 54488.57 88888.00 2015-11-04 09:28:14.375 308 11893.50 -30.43 54488.68 88888.00 2015-11-04 09:28:14.500 308 11893.27 -30.45 54488.80 88888.00 2015-11-04 09:28:14.625 308 11893.05 -30.43 54488.93 88888.00 2015-11-04 09:28:14.750 308 11892.92 -30.43 54489.05 88888.00 2015-11-04 09:28:14.875 308 11892.88 -30.43 54489.18 88888.00 2015-11-04 09:28:15.000 308 11892.75 -30.40 54489.28 88888.00 2015-11-04 09:28:15.125 308 11892.65 -30.43 54489.43 88888.00 2015-11-04 09:28:15.250 308 11892.52 -30.48 54489.57 88888.00 2015-11-04 09:28:15.375 308 11892.50 -30.45 54489.62 88888.00 2015-11-04 09:28:15.500 308 11892.50 -30.48 54489.78 88888.00 2015-11-04 09:28:15.625 308 11892.40 -30.48 54489.90 88888.00 2015-11-04 09:28:15.750 308 11892.25 -30.50 54490.03 88888.00 2015-11-04 09:28:15.875 308 11892.10 -30.57 54490.12 88888.00 2015-11-04 09:28:16.000 308 11892.00 -30.55 54490.25 88888.00 2015-11-04 09:28:16.125 308 11891.90 -30.48 54490.40 88888.00 2015-11-04 09:28:16.250 308 11891.65 -30.38 54490.55 88888.00 2015-11-04 09:28:16.375 308 11891.45 -30.30 54490.65 88888.00 2015-11-04 09:28:16.500 308 11891.33 -30.18 54490.80 88888.00 2015-11-04 09:28:16.625 308 11891.15 -30.10 54490.95 88888.00 2015-11-04 09:28:16.750 308 11890.90 -30.02 54491.05 88888.00 2015-11-04 09:28:16.875 308 11890.75 -29.95 54491.15 88888.00 2015-11-04 09:28:17.000 308 11890.52 -29.85 54491.25 88888.00 2015-11-04 09:28:17.125 308 11890.25 -29.77 54491.43 88888.00 2015-11-04 09:28:17.250 308 11889.92 -29.73 54491.55 88888.00 2015-11-04 09:28:17.375 308 11889.67 -29.65 54491.65 88888.00 2015-11-04 09:28:17.500 308 11889.30 -29.60 54491.78 88888.00 2015-11-04 09:28:17.625 308 11888.98 -29.52 54491.88 88888.00 2015-11-04 09:28:17.750 308 11888.67 -29.45 54491.95 88888.00 2015-11-04 09:28:17.875 308 11888.30 -29.35 54492.03 88888.00 2015-11-04 09:28:18.000 308 11887.98 -29.30 54492.10 88888.00 2015-11-04 09:28:18.125 308 11887.65 -29.25 54492.22 88888.00 2015-11-04 09:28:18.250 308 11887.33 -29.20 54492.32 88888.00 2015-11-04 09:28:18.375 308 11887.02 -29.10 54492.38 88888.00 2015-11-04 09:28:18.500 308 11886.58 -29.00 54492.45 88888.00 2015-11-04 09:28:18.625 308 11886.20 -28.95 54492.53 88888.00 2015-11-04 09:28:18.750 308 11885.83 -28.93 54492.57 88888.00 2015-11-04 09:28:18.875 308 11885.52 -28.82 54492.65 88888.00 2015-11-04 09:28:19.000 308 11885.20 -28.73 54492.70 88888.00 2015-11-04 09:28:19.125 308 11884.80 -28.62 54492.75 88888.00 2015-11-04 09:28:19.250 308 11884.45 -28.50 54492.80 88888.00 2015-11-04 09:28:19.375 308 11884.23 -28.35 54492.82 88888.00 2015-11-04 09:28:19.500 308 11883.90 -28.18 54492.90 88888.00 2015-11-04 09:28:19.625 308 11883.52 -28.02 54492.93 88888.00 2015-11-04 09:28:19.750 308 11883.27 -27.90 54492.95 88888.00 2015-11-04 09:28:19.875 308 11883.02 -27.73 54492.97 88888.00 2015-11-04 09:28:20.000 308 11882.70 -27.52 54493.00 88888.00 2015-11-04 09:28:20.125 308 11882.40 -27.32 54493.03 88888.00 2015-11-04 09:28:20.250 308 11882.05 -27.10 54493.05 88888.00 2015-11-04 09:28:20.375 308 11881.73 -26.93 54493.05 88888.00 2015-11-04 09:28:20.500 308 11881.40 -26.70 54493.10 88888.00 2015-11-04 09:28:20.625 308 11881.08 -26.48 54493.12 88888.00 2015-11-04 09:28:20.750 308 11880.70 -26.30 54493.12 88888.00 2015-11-04 09:28:20.875 308 11880.38 -26.12 54493.12 88888.00 2015-11-04 09:28:21.000 308 11880.05 -25.93 54493.12 88888.00 2015-11-04 09:28:21.125 308 11879.67 -25.73 54493.15 88888.00 2015-11-04 09:28:21.250 308 11879.23 -25.52 54493.15 88888.00 2015-11-04 09:28:21.375 308 11878.90 -25.35 54493.15 88888.00 2015-11-04 09:28:21.500 308 11878.50 -25.15 54493.15 88888.00 2015-11-04 09:28:21.625 308 11878.15 -25.00 54493.12 88888.00 2015-11-04 09:28:21.750 308 11877.73 -24.90 54493.10 88888.00 2015-11-04 09:28:21.875 308 11877.42 -24.77 54493.07 88888.00 2015-11-04 09:28:22.000 308 11877.17 -24.70 54493.07 88888.00 2015-11-04 09:28:22.125 308 11876.90 -24.65 54493.10 88888.00 2015-11-04 09:28:22.250 308 11876.55 -24.60 54493.07 88888.00 2015-11-04 09:28:22.375 308 11876.25 -24.55 54493.05 88888.00 2015-11-04 09:28:22.500 308 11876.02 -24.57 54493.00 88888.00 2015-11-04 09:28:22.625 308 11875.98 -24.62 54492.95 88888.00 2015-11-04 09:28:22.750 308 11875.88 -24.65 54492.90 88888.00 2015-11-04 09:28:22.875 308 11875.73 -24.70 54492.88 88888.00 2015-11-04 09:28:23.000 308 11875.62 -24.77 54492.82 88888.00 2015-11-04 09:28:23.125 308 11875.55 -24.85 54492.80 88888.00 2015-11-04 09:28:23.250 308 11875.40 -24.98 54492.75 88888.00 2015-11-04 09:28:23.375 308 11875.33 -25.05 54492.72 88888.00 2015-11-04 09:28:23.500 308 11875.17 -25.20 54492.70 88888.00 2015-11-04 09:28:23.625 308 11875.08 -25.38 54492.70 88888.00 2015-11-04 09:28:23.750 308 11875.02 -25.55 54492.60 88888.00 2015-11-04 09:28:23.875 308 11875.00 -25.70 54492.60 88888.00 2015-11-04 09:28:24.000 308 11874.83 -25.85 54492.55 88888.00 2015-11-04 09:28:24.125 308 11874.70 -25.98 54492.55 88888.00 2015-11-04 09:28:24.250 308 11874.60 -26.07 54492.50 88888.00 2015-11-04 09:28:24.375 308 11874.48 -26.15 54492.47 88888.00 2015-11-04 09:28:24.500 308 11874.27 -26.25 54492.45 88888.00 2015-11-04 09:28:24.625 308 11874.12 -26.30 54492.45 88888.00 2015-11-04 09:28:24.750 308 11874.00 -26.38 54492.47 88888.00 2015-11-04 09:28:24.875 308 11873.90 -26.45 54492.43 88888.00 2015-11-04 09:28:25.000 308 11873.77 -26.48 54492.43 88888.00 2015-11-04 09:28:25.125 308 11873.67 -26.57 54492.45 88888.00 2015-11-04 09:28:25.250 308 11873.52 -26.68 54492.43 88888.00 2015-11-04 09:28:25.375 308 11873.40 -26.73 54492.43 88888.00 2015-11-04 09:28:25.500 308 11873.35 -26.80 54492.38 88888.00 2015-11-04 09:28:25.625 308 11873.30 -26.90 54492.40 88888.00 2015-11-04 09:28:25.750 308 11873.25 -27.02 54492.40 88888.00 2015-11-04 09:28:25.875 308 11873.20 -27.15 54492.38 88888.00 2015-11-04 09:28:26.000 308 11873.15 -27.27 54492.38 88888.00 2015-11-04 09:28:26.125 308 11873.00 -27.43 54492.38 88888.00 2015-11-04 09:28:26.250 308 11872.95 -27.62 54492.35 88888.00 2015-11-04 09:28:26.375 308 11872.95 -27.70 54492.35 88888.00 2015-11-04 09:28:26.500 308 11873.02 -27.82 54492.38 88888.00 2015-11-04 09:28:26.625 308 11873.05 -27.98 54492.35 88888.00 2015-11-04 09:28:26.750 308 11873.10 -28.12 54492.38 88888.00 2015-11-04 09:28:26.875 308 11873.08 -28.35 54492.40 88888.00 2015-11-04 09:28:27.000 308 11873.05 -28.57 54492.43 88888.00 2015-11-04 09:28:27.125 308 11873.05 -28.77 54492.45 88888.00 2015-11-04 09:28:27.250 308 11873.05 -29.07 54492.45 88888.00 2015-11-04 09:28:27.375 308 11873.08 -29.18 54492.47 88888.00 2015-11-04 09:28:27.500 308 11873.05 -29.38 54492.55 88888.00 2015-11-04 09:28:27.625 308 11873.15 -29.60 54492.60 88888.00 2015-11-04 09:28:27.750 308 11873.20 -29.82 54492.60 88888.00 2015-11-04 09:28:27.875 308 11873.38 -30.07 54492.65 88888.00 2015-11-04 09:28:28.000 308 11873.48 -30.38 54492.70 88888.00 2015-11-04 09:28:28.125 308 11873.58 -30.65 54492.80 88888.00 2015-11-04 09:28:28.250 308 11873.70 -31.00 54492.85 88888.00 2015-11-04 09:28:28.375 308 11873.90 -31.27 54492.90 88888.00 2015-11-04 09:28:28.500 308 11874.10 -31.62 54492.97 88888.00 2015-11-04 09:28:28.625 308 11874.30 -31.95 54493.07 88888.00 2015-11-04 09:28:28.750 308 11874.42 -32.25 54493.15 88888.00 2015-11-04 09:28:28.875 308 11874.62 -32.60 54493.22 88888.00 2015-11-04 09:28:29.000 308 11874.83 -32.90 54493.32 88888.00 2015-11-04 09:28:29.125 308 11875.08 -33.20 54493.50 88888.00 2015-11-04 09:28:29.250 308 11875.23 -33.58 54493.62 88888.00 2015-11-04 09:28:29.375 308 11875.33 -33.80 54493.72 88888.00 2015-11-04 09:28:29.500 308 11875.42 -34.05 54493.88 88888.00 2015-11-04 09:28:29.625 308 11875.62 -34.30 54494.00 88888.00 2015-11-04 09:28:29.750 308 11875.70 -34.52 54494.12 88888.00 2015-11-04 09:28:29.875 308 11875.65 -34.75 54494.30 88888.00 2015-11-04 09:28:30.000 308 11875.62 -34.98 54494.45 88888.00 2015-11-04 09:28:30.125 308 11875.70 -35.15 54494.62 88888.00 2015-11-04 09:28:30.250 308 11875.65 -35.35 54494.82 88888.00 2015-11-04 09:28:30.375 308 11875.62 -35.48 54494.95 88888.00 2015-11-04 09:28:30.500 308 11875.60 -35.65 54495.12 88888.00 2015-11-04 09:28:30.625 308 11875.52 -35.77 54495.25 88888.00 2015-11-04 09:28:30.750 308 11875.38 -35.83 54495.43 88888.00 2015-11-04 09:28:30.875 308 11875.35 -35.90 54495.60 88888.00 2015-11-04 09:28:31.000 308 11875.38 -35.98 54495.80 88888.00 2015-11-04 09:28:31.125 308 11875.35 -36.05 54495.95 88888.00 2015-11-04 09:28:31.250 308 11875.30 -36.17 54496.12 88888.00 2015-11-04 09:28:31.375 308 11875.23 -36.23 54496.28 88888.00 2015-11-04 09:28:31.500 308 11875.23 -36.30 54496.45 88888.00 2015-11-04 09:28:31.625 308 11875.20 -36.35 54496.62 88888.00 2015-11-04 09:28:31.750 308 11875.25 -36.42 54496.72 88888.00 2015-11-04 09:28:31.875 308 11875.33 -36.58 54496.88 88888.00 2015-11-04 09:28:32.000 308 11875.42 -36.70 54497.00 88888.00 2015-11-04 09:28:32.125 308 11875.52 -36.83 54497.20 88888.00 2015-11-04 09:28:32.250 308 11875.67 -37.05 54497.40 88888.00 2015-11-04 09:28:32.375 308 11875.77 -37.20 54497.50 88888.00 2015-11-04 09:28:32.500 308 11875.92 -37.45 54497.62 88888.00 2015-11-04 09:28:32.625 308 11876.12 -37.70 54497.78 88888.00 2015-11-04 09:28:32.750 308 11876.30 -37.90 54497.97 88888.00 2015-11-04 09:28:32.875 308 11876.40 -38.10 54498.12 88888.00 2015-11-04 09:28:33.000 308 11876.55 -38.35 54498.28 88888.00 2015-11-04 09:28:33.125 308 11876.80 -38.58 54498.40 88888.00 2015-11-04 09:28:33.250 308 11876.98 -38.90 54498.55 88888.00 2015-11-04 09:28:33.375 308 11877.25 -39.08 54498.68 88888.00 2015-11-04 09:28:33.500 308 11877.50 -39.30 54498.82 88888.00 2015-11-04 09:28:33.625 308 11877.62 -39.65 54498.95 88888.00 2015-11-04 09:28:33.750 308 11877.83 -39.95 54499.10 88888.00 2015-11-04 09:28:33.875 308 11878.00 -40.15 54499.22 88888.00 2015-11-04 09:28:34.000 308 11878.12 -40.40 54499.35 88888.00 2015-11-04 09:28:34.125 308 11878.33 -40.62 54499.50 88888.00 2015-11-04 09:28:34.250 308 11878.45 -40.88 54499.68 88888.00 2015-11-04 09:28:34.375 308 11878.52 -41.05 54499.78 88888.00 2015-11-04 09:28:34.500 308 11878.62 -41.27 54499.90 88888.00 2015-11-04 09:28:34.625 308 11878.75 -41.45 54500.03 88888.00 2015-11-04 09:28:34.750 308 11878.90 -41.62 54500.12 88888.00 2015-11-04 09:28:34.875 308 11879.05 -41.85 54500.22 88888.00 2015-11-04 09:28:35.000 308 11879.25 -42.02 54500.32 88888.00 2015-11-04 09:28:35.125 308 11879.40 -42.20 54500.40 88888.00 2015-11-04 09:28:35.250 308 11879.62 -42.38 54500.53 88888.00 2015-11-04 09:28:35.375 308 11879.88 -42.50 54500.60 88888.00 2015-11-04 09:28:35.500 308 11880.12 -42.70 54500.72 88888.00 2015-11-04 09:28:35.625 308 11880.35 -42.92 54500.72 88888.00 2015-11-04 09:28:35.750 308 11880.58 -43.10 54500.78 88888.00 2015-11-04 09:28:35.875 308 11880.80 -43.25 54500.82 88888.00 2015-11-04 09:28:36.000 308 11881.05 -43.52 54500.88 88888.00 2015-11-04 09:28:36.125 308 11881.33 -43.73 54500.93 88888.00 2015-11-04 09:28:36.250 308 11881.58 -43.92 54500.97 88888.00 2015-11-04 09:28:36.375 308 11881.80 -44.05 54500.97 88888.00 2015-11-04 09:28:36.500 308 11882.05 -44.17 54501.03 88888.00 2015-11-04 09:28:36.625 308 11882.25 -44.38 54501.07 88888.00 2015-11-04 09:28:36.750 308 11882.42 -44.55 54501.12 88888.00 2015-11-04 09:28:36.875 308 11882.60 -44.70 54501.18 88888.00 2015-11-04 09:28:37.000 308 11882.77 -44.83 54501.18 88888.00 2015-11-04 09:28:37.125 308 11882.88 -44.90 54501.20 88888.00 2015-11-04 09:28:37.250 308 11882.92 -45.00 54501.28 88888.00 2015-11-04 09:28:37.375 308 11883.08 -45.02 54501.25 88888.00 2015-11-04 09:28:37.500 308 11883.20 -45.08 54501.28 88888.00 2015-11-04 09:28:37.625 308 11883.33 -45.15 54501.28 88888.00 2015-11-04 09:28:37.750 308 11883.40 -45.23 54501.30 88888.00 2015-11-04 09:28:37.875 308 11883.48 -45.25 54501.30 88888.00 2015-11-04 09:28:38.000 308 11883.58 -45.27 54501.30 88888.00 2015-11-04 09:28:38.125 308 11883.65 -45.30 54501.32 88888.00 2015-11-04 09:28:38.250 308 11883.80 -45.33 54501.30 88888.00 2015-11-04 09:28:38.375 308 11883.95 -45.33 54501.30 88888.00 2015-11-04 09:28:38.500 308 11884.00 -45.40 54501.30 88888.00 2015-11-04 09:28:38.625 308 11884.05 -45.42 54501.32 88888.00 2015-11-04 09:28:38.750 308 11884.15 -45.45 54501.35 88888.00 2015-11-04 09:28:38.875 308 11884.33 -45.52 54501.32 88888.00 2015-11-04 09:28:39.000 308 11884.30 -45.58 54501.30 88888.00 2015-11-04 09:28:39.125 308 11884.35 -45.62 54501.30 88888.00 2015-11-04 09:28:39.250 308 11884.50 -45.70 54501.30 88888.00 2015-11-04 09:28:39.375 308 11884.65 -45.70 54501.30 88888.00 2015-11-04 09:28:39.500 308 11884.75 -45.75 54501.28 88888.00 2015-11-04 09:28:39.625 308 11884.77 -45.80 54501.30 88888.00 2015-11-04 09:28:39.750 308 11884.85 -45.85 54501.30 88888.00 2015-11-04 09:28:39.875 308 11885.00 -45.88 54501.28 88888.00 2015-11-04 09:28:40.000 308 11885.15 -45.90 54501.20 88888.00 2015-11-04 09:28:40.125 308 11885.25 -45.92 54501.22 88888.00 2015-11-04 09:28:40.250 308 11885.33 -45.98 54501.22 88888.00 2015-11-04 09:28:40.375 308 11885.38 -45.98 54501.15 88888.00 2015-11-04 09:28:40.500 308 11885.45 -45.98 54501.12 88888.00 2015-11-04 09:28:40.625 308 11885.52 -45.95 54501.12 88888.00 2015-11-04 09:28:40.750 308 11885.60 -45.92 54501.07 88888.00 2015-11-04 09:28:40.875 308 11885.62 -45.90 54501.07 88888.00 2015-11-04 09:28:41.000 308 11885.70 -45.85 54501.03 88888.00 2015-11-04 09:28:41.125 308 11885.75 -45.85 54501.03 88888.00 2015-11-04 09:28:41.250 308 11885.67 -45.83 54500.95 88888.00 2015-11-04 09:28:41.375 308 11885.62 -45.85 54500.90 88888.00 2015-11-04 09:28:41.500 308 11885.58 -45.83 54500.90 88888.00 2015-11-04 09:28:41.625 308 11885.60 -45.83 54500.88 88888.00 2015-11-04 09:28:41.750 308 11885.55 -45.83 54500.85 88888.00 2015-11-04 09:28:41.875 308 11885.45 -45.88 54500.82 88888.00 2015-11-04 09:28:42.000 308 11885.40 -45.88 54500.82 88888.00 2015-11-04 09:28:42.125 308 11885.33 -45.90 54500.80 88888.00 2015-11-04 09:28:42.250 308 11885.25 -45.95 54500.78 88888.00 2015-11-04 09:28:42.375 308 11885.15 -46.00 54500.75 88888.00 2015-11-04 09:28:42.500 308 11885.05 -46.10 54500.75 88888.00 2015-11-04 09:28:42.625 308 11885.00 -46.15 54500.75 88888.00 2015-11-04 09:28:42.750 308 11884.95 -46.23 54500.75 88888.00 2015-11-04 09:28:42.875 308 11884.92 -46.27 54500.78 88888.00 2015-11-04 09:28:43.000 308 11884.90 -46.42 54500.80 88888.00 2015-11-04 09:28:43.125 308 11884.88 -46.55 54500.80 88888.00 2015-11-04 09:28:43.250 308 11884.85 -46.67 54500.78 88888.00 2015-11-04 09:28:43.375 308 11884.85 -46.75 54500.75 88888.00 2015-11-04 09:28:43.500 308 11884.85 -46.83 54500.78 88888.00 2015-11-04 09:28:43.625 308 11884.88 -46.85 54500.80 88888.00 2015-11-04 09:28:43.750 308 11884.85 -46.85 54500.82 88888.00 2015-11-04 09:28:43.875 308 11884.88 -46.83 54500.82 88888.00 2015-11-04 09:28:44.000 308 11884.85 -46.83 54500.85 88888.00 2015-11-04 09:28:44.125 308 11884.77 -46.83 54500.88 88888.00 2015-11-04 09:28:44.250 308 11884.73 -46.85 54500.90 88888.00 2015-11-04 09:28:44.375 308 11884.75 -46.83 54500.90 88888.00 2015-11-04 09:28:44.500 308 11884.70 -46.83 54500.90 88888.00 2015-11-04 09:28:44.625 308 11884.60 -46.83 54500.95 88888.00 2015-11-04 09:28:44.750 308 11884.48 -46.83 54500.97 88888.00 2015-11-04 09:28:44.875 308 11884.42 -46.77 54501.03 88888.00 2015-11-04 09:28:45.000 308 11884.40 -46.75 54501.03 88888.00 2015-11-04 09:28:45.125 308 11884.35 -46.75 54501.07 88888.00 2015-11-04 09:28:45.250 308 11884.23 -46.77 54501.10 88888.00 2015-11-04 09:28:45.375 308 11884.20 -46.80 54501.10 88888.00 2015-11-04 09:28:45.500 308 11884.12 -46.80 54501.20 88888.00 2015-11-04 09:28:45.625 308 11884.05 -46.85 54501.25 88888.00 2015-11-04 09:28:45.750 308 11883.92 -46.88 54501.28 88888.00 2015-11-04 09:28:45.875 308 11883.73 -46.95 54501.32 88888.00 2015-11-04 09:28:46.000 308 11883.58 -47.02 54501.38 88888.00 2015-11-04 09:28:46.125 308 11883.45 -47.12 54501.43 88888.00 2015-11-04 09:28:46.250 308 11883.33 -47.23 54501.53 88888.00 2015-11-04 09:28:46.375 308 11883.23 -47.35 54501.57 88888.00 2015-11-04 09:28:46.500 308 11883.00 -47.42 54501.62 88888.00 2015-11-04 09:28:46.625 308 11882.77 -47.45 54501.65 88888.00 2015-11-04 09:28:46.750 308 11882.60 -47.50 54501.70 88888.00 2015-11-04 09:28:46.875 308 11882.40 -47.58 54501.75 88888.00 2015-11-04 09:28:47.000 308 11882.27 -47.67 54501.82 88888.00 2015-11-04 09:28:47.125 308 11882.10 -47.73 54501.88 88888.00 2015-11-04 09:28:47.250 308 11881.83 -47.80 54501.95 88888.00 2015-11-04 09:28:47.375 308 11881.65 -47.85 54502.00 88888.00 2015-11-04 09:28:47.500 308 11881.50 -47.90 54502.07 88888.00 2015-11-04 09:28:47.625 308 11881.38 -48.00 54502.10 88888.00 2015-11-04 09:28:47.750 308 11881.25 -48.05 54502.15 88888.00 2015-11-04 09:28:47.875 308 11881.12 -48.12 54502.20 88888.00 2015-11-04 09:28:48.000 308 11881.00 -48.23 54502.30 88888.00 2015-11-04 09:28:48.125 308 11880.85 -48.35 54502.35 88888.00 2015-11-04 09:28:48.250 308 11880.70 -48.50 54502.43 88888.00 2015-11-04 09:28:48.375 308 11880.60 -48.62 54502.43 88888.00 2015-11-04 09:28:48.500 308 11880.52 -48.77 54502.50 88888.00 2015-11-04 09:28:48.625 308 11880.45 -48.92 54502.57 88888.00 2015-11-04 09:28:48.750 308 11880.38 -49.10 54502.68 88888.00 2015-11-04 09:28:48.875 308 11880.35 -49.25 54502.78 88888.00 2015-11-04 09:28:49.000 308 11880.30 -49.45 54502.82 88888.00 2015-11-04 09:28:49.125 308 11880.23 -49.62 54502.93 88888.00 2015-11-04 09:28:49.250 308 11880.08 -49.77 54503.03 88888.00 2015-11-04 09:28:49.375 308 11880.00 -49.90 54503.12 88888.00 2015-11-04 09:28:49.500 308 11879.90 -50.02 54503.20 88888.00 2015-11-04 09:28:49.625 308 11879.67 -50.10 54503.30 88888.00 2015-11-04 09:28:49.750 308 11879.55 -50.23 54503.40 88888.00 2015-11-04 09:28:49.875 308 11879.48 -50.38 54503.45 88888.00 2015-11-04 09:28:50.000 308 11879.35 -50.48 54503.55 88888.00 2015-11-04 09:28:50.125 308 11879.25 -50.60 54503.65 88888.00 2015-11-04 09:28:50.250 308 11879.17 -50.73 54503.75 88888.00 2015-11-04 09:28:50.375 308 11879.08 -50.83 54503.82 88888.00 2015-11-04 09:28:50.500 308 11878.92 -50.95 54503.90 88888.00 2015-11-04 09:28:50.625 308 11878.83 -51.10 54503.97 88888.00 2015-11-04 09:28:50.750 308 11878.75 -51.17 54504.05 88888.00 2015-11-04 09:28:50.875 308 11878.67 -51.33 54504.12 88888.00 2015-11-04 09:28:51.000 308 11878.62 -51.45 54504.22 88888.00 2015-11-04 09:28:51.125 308 11878.55 -51.55 54504.30 88888.00 2015-11-04 09:28:51.250 308 11878.40 -51.73 54504.38 88888.00 2015-11-04 09:28:51.375 308 11878.33 -51.88 54504.43 88888.00 2015-11-04 09:28:51.500 308 11878.25 -52.00 54504.53 88888.00 2015-11-04 09:28:51.625 308 11878.20 -52.12 54504.60 88888.00 2015-11-04 09:28:51.750 308 11878.10 -52.25 54504.62 88888.00 2015-11-04 09:28:51.875 308 11878.02 -52.45 54504.72 88888.00 2015-11-04 09:28:52.000 308 11877.95 -52.60 54504.75 88888.00 2015-11-04 09:28:52.125 308 11877.80 -52.77 54504.82 88888.00 2015-11-04 09:28:52.250 308 11877.73 -52.98 54504.88 88888.00 2015-11-04 09:28:52.375 308 11877.70 -53.10 54504.90 88888.00 2015-11-04 09:28:52.500 308 11877.60 -53.25 54504.97 88888.00 2015-11-04 09:28:52.625 308 11877.45 -53.40 54505.05 88888.00 2015-11-04 09:28:52.750 308 11877.30 -53.50 54505.07 88888.00 2015-11-04 09:28:52.875 308 11877.20 -53.62 54505.12 88888.00 2015-11-04 09:28:53.000 308 11877.10 -53.73 54505.18 88888.00 2015-11-04 09:28:53.125 308 11876.90 -53.92 54505.20 88888.00 2015-11-04 09:28:53.250 308 11876.67 -54.12 54505.25 88888.00 2015-11-04 09:28:53.375 308 11876.60 -54.25 54505.30 88888.00 2015-11-04 09:28:53.500 308 11876.45 -54.45 54505.35 88888.00 2015-11-04 09:28:53.625 308 11876.20 -54.62 54505.40 88888.00 2015-11-04 09:28:53.750 308 11875.98 -54.75 54505.43 88888.00 2015-11-04 09:28:53.875 308 11875.83 -54.90 54505.47 88888.00 2015-11-04 09:28:54.000 308 11875.60 -55.12 54505.50 88888.00 2015-11-04 09:28:54.125 308 11875.30 -55.30 54505.55 88888.00 2015-11-04 09:28:54.250 308 11875.08 -55.55 54505.55 88888.00 2015-11-04 09:28:54.375 308 11874.88 -55.70 54505.53 88888.00 2015-11-04 09:28:54.500 308 11874.60 -55.83 54505.57 88888.00 2015-11-04 09:28:54.625 308 11874.33 -55.95 54505.60 88888.00 2015-11-04 09:28:54.750 308 11874.00 -56.08 54505.62 88888.00 2015-11-04 09:28:54.875 308 11873.70 -56.23 54505.62 88888.00 2015-11-04 09:28:55.000 308 11873.42 -56.35 54505.62 88888.00 2015-11-04 09:28:55.125 308 11873.15 -56.42 54505.65 88888.00 2015-11-04 09:28:55.250 308 11872.92 -56.60 54505.70 88888.00 2015-11-04 09:28:55.375 308 11872.73 -56.73 54505.68 88888.00 2015-11-04 09:28:55.500 308 11872.40 -56.80 54505.70 88888.00 2015-11-04 09:28:55.625 308 11872.05 -56.77 54505.65 88888.00 2015-11-04 09:28:55.750 308 11871.77 -56.80 54505.68 88888.00 2015-11-04 09:28:55.875 308 11871.52 -56.90 54505.68 88888.00 2015-11-04 09:28:56.000 308 11871.33 -57.02 54505.62 88888.00 2015-11-04 09:28:56.125 308 11871.10 -57.12 54505.60 88888.00 2015-11-04 09:28:56.250 308 11870.75 -57.27 54505.57 88888.00 2015-11-04 09:28:56.375 308 11870.48 -57.33 54505.55 88888.00 2015-11-04 09:28:56.500 308 11870.15 -57.40 54505.50 88888.00 2015-11-04 09:28:56.625 308 11869.90 -57.45 54505.45 88888.00 2015-11-04 09:28:56.750 308 11869.75 -57.48 54505.40 88888.00 2015-11-04 09:28:56.875 308 11869.60 -57.50 54505.38 88888.00 2015-11-04 09:28:57.000 308 11869.33 -57.62 54505.32 88888.00 2015-11-04 09:28:57.125 308 11868.95 -57.77 54505.30 88888.00 2015-11-04 09:28:57.250 308 11868.60 -57.92 54505.25 88888.00 2015-11-04 09:28:57.375 308 11868.40 -58.00 54505.20 88888.00 2015-11-04 09:28:57.500 308 11868.15 -58.15 54505.15 88888.00 2015-11-04 09:28:57.625 308 11867.83 -58.33 54505.12 88888.00 2015-11-04 09:28:57.750 308 11867.45 -58.48 54505.10 88888.00 2015-11-04 09:28:57.875 308 11867.15 -58.65 54505.07 88888.00 2015-11-04 09:28:58.000 308 11866.77 -58.88 54505.05 88888.00 2015-11-04 09:28:58.125 308 11866.42 -58.98 54505.00 88888.00 2015-11-04 09:28:58.250 308 11866.08 -59.15 54504.97 88888.00 2015-11-04 09:28:58.375 308 11865.83 -59.35 54504.95 88888.00 2015-11-04 09:28:58.500 308 11865.52 -59.52 54504.95 88888.00 2015-11-04 09:28:58.625 308 11865.25 -59.60 54504.93 88888.00 2015-11-04 09:28:58.750 308 11864.98 -59.67 54504.93 88888.00 2015-11-04 09:28:58.875 308 11864.70 -59.70 54504.93 88888.00 2015-11-04 09:28:59.000 308 11864.35 -59.80 54504.90 88888.00 2015-11-04 09:28:59.125 308 11864.00 -59.85 54504.90 88888.00 2015-11-04 09:28:59.250 308 11863.77 -59.90 54504.90 88888.00 2015-11-04 09:28:59.375 308 11863.48 -59.90 54504.90 88888.00 2015-11-04 09:28:59.500 308 11863.12 -59.95 54504.93 88888.00 2015-11-04 09:28:59.625 308 11862.80 -60.00 54504.93 88888.00 2015-11-04 09:28:59.750 308 11862.52 -60.02 54504.95 88888.00 2015-11-04 09:28:59.875 308 11862.23 -59.98 54504.97 88888.00 2015-11-04 09:29:00.000 308 11861.92 -59.92 54504.97 88888.00 2015-11-04 09:29:00.125 308 11861.60 -59.85 54505.03 88888.00 2015-11-04 09:29:00.250 308 11861.27 -59.75 54505.03 88888.00 2015-11-04 09:29:00.375 308 11861.00 -59.67 54505.07 88888.00 2015-11-04 09:29:00.500 308 11860.65 -59.65 54505.07 88888.00 2015-11-04 09:29:00.625 308 11860.33 -59.62 54505.07 88888.00 2015-11-04 09:29:00.750 308 11860.00 -59.58 54505.12 88888.00 2015-11-04 09:29:00.875 308 11859.67 -59.50 54505.12 88888.00 2015-11-04 09:29:01.000 308 11859.30 -59.38 54505.12 88888.00 2015-11-04 09:29:01.125 308 11859.10 -59.30 54505.15 88888.00 2015-11-04 09:29:01.250 308 11858.83 -59.23 54505.20 88888.00 2015-11-04 09:29:01.375 308 11858.58 -59.20 54505.20 88888.00 2015-11-04 09:29:01.500 308 11858.35 -59.15 54505.22 88888.00 2015-11-04 09:29:01.625 308 11858.15 -59.10 54505.20 88888.00 2015-11-04 09:29:01.750 308 11857.92 -59.08 54505.25 88888.00 2015-11-04 09:29:01.875 308 11857.62 -59.00 54505.28 88888.00 2015-11-04 09:29:02.000 308 11857.33 -58.98 54505.28 88888.00 2015-11-04 09:29:02.125 308 11857.12 -58.85 54505.28 88888.00 2015-11-04 09:29:02.250 308 11856.92 -58.83 54505.28 88888.00 2015-11-04 09:29:02.375 308 11856.85 -58.83 54505.22 88888.00 2015-11-04 09:29:02.500 308 11856.75 -58.77 54505.28 88888.00 2015-11-04 09:29:02.625 308 11856.65 -58.75 54505.25 88888.00 2015-11-04 09:29:02.750 308 11856.52 -58.70 54505.28 88888.00 2015-11-04 09:29:02.875 308 11856.40 -58.70 54505.25 88888.00 2015-11-04 09:29:03.000 308 11856.27 -58.70 54505.20 88888.00 2015-11-04 09:29:03.125 308 11856.20 -58.65 54505.22 88888.00 2015-11-04 09:29:03.250 308 11856.15 -58.65 54505.20 88888.00 2015-11-04 09:29:03.375 308 11856.15 -58.73 54505.18 88888.00 2015-11-04 09:29:03.500 308 11856.05 -58.77 54505.15 88888.00 2015-11-04 09:29:03.625 308 11855.98 -58.77 54505.15 88888.00 2015-11-04 09:29:03.750 308 11855.98 -58.77 54505.12 88888.00 2015-11-04 09:29:03.875 308 11855.98 -58.77 54505.10 88888.00 2015-11-04 09:29:04.000 308 11856.00 -58.80 54505.03 88888.00 2015-11-04 09:29:04.125 308 11856.02 -58.83 54505.03 88888.00 2015-11-04 09:29:04.250 308 11855.98 -58.83 54504.97 88888.00 2015-11-04 09:29:04.375 308 11856.02 -58.83 54504.97 88888.00 2015-11-04 09:29:04.500 308 11856.05 -58.83 54505.00 88888.00 2015-11-04 09:29:04.625 308 11856.02 -58.80 54505.00 88888.00 2015-11-04 09:29:04.750 308 11856.00 -58.80 54505.03 88888.00 2015-11-04 09:29:04.875 308 11855.98 -58.85 54505.03 88888.00 2015-11-04 09:29:05.000 308 11855.98 -58.85 54505.05 88888.00 2015-11-04 09:29:05.125 308 11855.85 -58.85 54505.07 88888.00 2015-11-04 09:29:05.250 308 11855.67 -58.90 54505.10 88888.00 2015-11-04 09:29:05.375 308 11855.60 -58.88 54505.15 88888.00 2015-11-04 09:29:05.500 308 11855.45 -58.90 54505.18 88888.00 2015-11-04 09:29:05.625 308 11855.35 -58.92 54505.22 88888.00 2015-11-04 09:29:05.750 308 11855.25 -59.00 54505.28 88888.00 2015-11-04 09:29:05.875 308 11855.08 -59.10 54505.32 88888.00 2015-11-04 09:29:06.000 308 11854.90 -59.15 54505.40 88888.00 2015-11-04 09:29:06.125 308 11854.67 -59.20 54505.50 88888.00 2015-11-04 09:29:06.250 308 11854.45 -59.25 54505.55 88888.00 2015-11-04 09:29:06.375 308 11854.33 -59.25 54505.57 88888.00 2015-11-04 09:29:06.500 308 11854.23 -59.30 54505.62 88888.00 2015-11-04 09:29:06.625 308 11854.08 -59.30 54505.70 88888.00 2015-11-04 09:29:06.750 308 11853.92 -59.27 54505.75 88888.00 2015-11-04 09:29:06.875 308 11853.83 -59.30 54505.82 88888.00 2015-11-04 09:29:07.000 308 11853.73 -59.27 54505.88 88888.00 2015-11-04 09:29:07.125 308 11853.58 -59.30 54505.97 88888.00 2015-11-04 09:29:07.250 308 11853.40 -59.25 54506.03 88888.00 2015-11-04 09:29:07.375 308 11853.40 -59.23 54506.07 88888.00 2015-11-04 09:29:07.500 308 11853.35 -59.25 54506.10 88888.00 2015-11-04 09:29:07.625 308 11853.35 -59.30 54506.15 88888.00 2015-11-04 09:29:07.750 308 11853.38 -59.35 54506.20 88888.00 2015-11-04 09:29:07.875 308 11853.50 -59.35 54506.28 88888.00 2015-11-04 09:29:08.000 308 11853.58 -59.40 54506.30 88888.00 2015-11-04 09:29:08.125 308 11853.67 -59.48 54506.35 88888.00 2015-11-04 09:29:08.250 308 11853.75 -59.60 54506.43 88888.00 2015-11-04 09:29:08.375 308 11853.92 -59.65 54506.45 88888.00 2015-11-04 09:29:08.500 308 11854.17 -59.73 54506.55 88888.00 2015-11-04 09:29:08.625 308 11854.33 -59.88 54506.60 88888.00 2015-11-04 09:29:08.750 308 11854.40 -60.02 54506.68 88888.00 2015-11-04 09:29:08.875 308 11854.55 -60.20 54506.75 88888.00 2015-11-04 09:29:09.000 308 11854.80 -60.35 54506.80 88888.00 2015-11-04 09:29:09.125 308 11855.02 -60.50 54506.85 88888.00 2015-11-04 09:29:09.250 308 11855.23 -60.77 54506.97 88888.00 2015-11-04 09:29:09.375 308 11855.45 -60.92 54507.05 88888.00 2015-11-04 09:29:09.500 308 11855.65 -61.15 54507.15 88888.00 2015-11-04 09:29:09.625 308 11855.85 -61.38 54507.22 88888.00 2015-11-04 09:29:09.750 308 11856.02 -61.58 54507.30 88888.00 2015-11-04 09:29:09.875 308 11856.27 -61.75 54507.40 88888.00 2015-11-04 09:29:10.000 308 11856.50 -62.00 54507.50 88888.00 2015-11-04 09:29:10.125 308 11856.67 -62.23 54507.60 88888.00 2015-11-04 09:29:10.250 308 11856.83 -62.40 54507.70 88888.00 2015-11-04 09:29:10.375 308 11856.92 -62.55 54507.78 88888.00 2015-11-04 09:29:10.500 308 11857.00 -62.75 54507.90 88888.00 2015-11-04 09:29:10.625 308 11857.08 -62.95 54507.97 88888.00 2015-11-04 09:29:10.750 308 11857.17 -63.20 54508.10 88888.00 2015-11-04 09:29:10.875 308 11857.23 -63.40 54508.18 88888.00 2015-11-04 09:29:11.000 308 11857.30 -63.62 54508.28 88888.00 2015-11-04 09:29:11.125 308 11857.35 -63.83 54508.38 88888.00 2015-11-04 09:29:11.250 308 11857.40 -64.08 54508.50 88888.00 2015-11-04 09:29:11.375 308 11857.52 -64.25 54508.60 88888.00 2015-11-04 09:29:11.500 308 11857.55 -64.45 54508.72 88888.00 2015-11-04 09:29:11.625 308 11857.60 -64.67 54508.80 88888.00 2015-11-04 09:29:11.750 308 11857.70 -64.88 54508.88 88888.00 2015-11-04 09:29:11.875 308 11857.77 -65.12 54508.95 88888.00 2015-11-04 09:29:12.000 308 11857.88 -65.38 54509.05 88888.00 2015-11-04 09:29:12.125 308 11857.98 -65.55 54509.18 88888.00 2015-11-04 09:29:12.250 308 11858.02 -65.80 54509.30 88888.00 2015-11-04 09:29:12.375 308 11858.12 -65.95 54509.38 88888.00 2015-11-04 09:29:12.500 308 11858.23 -66.15 54509.45 88888.00 2015-11-04 09:29:12.625 308 11858.30 -66.40 54509.55 88888.00 2015-11-04 09:29:12.750 308 11858.35 -66.60 54509.62 88888.00 2015-11-04 09:29:12.875 308 11858.40 -66.83 54509.72 88888.00 2015-11-04 09:29:13.000 308 11858.45 -66.97 54509.80 88888.00 2015-11-04 09:29:13.125 308 11858.52 -67.17 54509.95 88888.00 2015-11-04 09:29:13.250 308 11858.52 -67.38 54510.07 88888.00 2015-11-04 09:29:13.375 308 11858.58 -67.55 54510.18 88888.00 2015-11-04 09:29:13.500 308 11858.55 -67.70 54510.28 88888.00 2015-11-04 09:29:13.625 308 11858.48 -67.88 54510.38 88888.00 2015-11-04 09:29:13.750 308 11858.35 -68.03 54510.47 88888.00 2015-11-04 09:29:13.875 308 11858.30 -68.15 54510.60 88888.00 2015-11-04 09:29:14.000 308 11858.23 -68.35 54510.70 88888.00 2015-11-04 09:29:14.125 308 11858.05 -68.55 54510.82 88888.00 2015-11-04 09:29:14.250 308 11857.90 -68.75 54510.90 88888.00 2015-11-04 09:29:14.375 308 11857.73 -68.85 54511.00 88888.00 2015-11-04 09:29:14.500 308 11857.58 -69.00 54511.12 88888.00 2015-11-04 09:29:14.625 308 11857.40 -69.15 54511.20 88888.00 2015-11-04 09:29:14.750 308 11857.20 -69.30 54511.30 88888.00 2015-11-04 09:29:14.875 308 11857.05 -69.42 54511.38 88888.00 2015-11-04 09:29:15.000 308 11856.95 -69.53 54511.45 88888.00 2015-11-04 09:29:15.125 308 11856.85 -69.60 54511.50 88888.00 2015-11-04 09:29:15.250 308 11856.80 -69.78 54511.57 88888.00 2015-11-04 09:29:15.375 308 11856.83 -69.85 54511.62 88888.00 2015-11-04 09:29:15.500 308 11856.80 -69.97 54511.65 88888.00 2015-11-04 09:29:15.625 308 11856.80 -70.10 54511.70 88888.00 2015-11-04 09:29:15.750 308 11856.77 -70.20 54511.78 88888.00 2015-11-04 09:29:15.875 308 11856.88 -70.33 54511.82 88888.00 2015-11-04 09:29:16.000 308 11856.98 -70.40 54511.85 88888.00 2015-11-04 09:29:16.125 308 11857.10 -70.47 54511.90 88888.00 2015-11-04 09:29:16.250 308 11857.17 -70.58 54511.93 88888.00 2015-11-04 09:29:16.375 308 11857.27 -70.60 54511.95 88888.00 2015-11-04 09:29:16.500 308 11857.33 -70.70 54512.00 88888.00 2015-11-04 09:29:16.625 308 11857.30 -70.75 54512.05 88888.00 2015-11-04 09:29:16.750 308 11857.35 -70.83 54512.10 88888.00 2015-11-04 09:29:16.875 308 11857.48 -70.90 54512.10 88888.00 2015-11-04 09:29:17.000 308 11857.62 -70.95 54512.15 88888.00 2015-11-04 09:29:17.125 308 11857.73 -70.95 54512.18 88888.00 2015-11-04 09:29:17.250 308 11857.88 -70.97 54512.22 88888.00 2015-11-04 09:29:17.375 308 11857.98 -71.00 54512.25 88888.00 2015-11-04 09:29:17.500 308 11858.05 -71.05 54512.28 88888.00 2015-11-04 09:29:17.625 308 11858.15 -71.10 54512.35 88888.00 2015-11-04 09:29:17.750 308 11858.23 -71.15 54512.43 88888.00 2015-11-04 09:29:17.875 308 11858.27 -71.20 54512.47 88888.00 2015-11-04 09:29:18.000 308 11858.27 -71.28 54512.50 88888.00 2015-11-04 09:29:18.125 308 11858.30 -71.38 54512.57 88888.00 2015-11-04 09:29:18.250 308 11858.38 -71.50 54512.65 88888.00 2015-11-04 09:29:18.375 308 11858.48 -71.58 54512.70 88888.00 2015-11-04 09:29:18.500 308 11858.48 -71.67 54512.78 88888.00 2015-11-04 09:29:18.625 308 11858.50 -71.83 54512.82 88888.00 2015-11-04 09:29:18.750 308 11858.62 -71.97 54512.88 88888.00 2015-11-04 09:29:18.875 308 11858.73 -72.10 54512.97 88888.00 2015-11-04 09:29:19.000 308 11858.83 -72.30 54513.00 88888.00 2015-11-04 09:29:19.125 308 11858.95 -72.42 54513.12 88888.00 2015-11-04 09:29:19.250 308 11859.10 -72.67 54513.22 88888.00 2015-11-04 09:29:19.375 308 11859.25 -72.80 54513.28 88888.00 2015-11-04 09:29:19.500 308 11859.42 -73.00 54513.32 88888.00 2015-11-04 09:29:19.625 308 11859.62 -73.17 54513.45 88888.00 2015-11-04 09:29:19.750 308 11859.77 -73.35 54513.57 88888.00 2015-11-04 09:29:19.875 308 11860.00 -73.50 54513.62 88888.00 2015-11-04 09:29:20.000 308 11860.15 -73.65 54513.70 88888.00 2015-11-04 09:29:20.125 308 11860.23 -73.85 54513.82 88888.00 2015-11-04 09:29:20.250 308 11860.38 -74.00 54513.93 88888.00 2015-11-04 09:29:20.375 308 11860.62 -74.08 54514.00 88888.00 2015-11-04 09:29:20.500 308 11860.80 -74.20 54514.10 88888.00 2015-11-04 09:29:20.625 308 11861.00 -74.25 54514.20 88888.00 2015-11-04 09:29:20.750 308 11861.17 -74.35 54514.32 88888.00 2015-11-04 09:29:20.875 308 11861.40 -74.42 54514.40 88888.00 2015-11-04 09:29:21.000 308 11861.60 -74.45 54514.45 88888.00 2015-11-04 09:29:21.125 308 11861.80 -74.53 54514.57 88888.00 2015-11-04 09:29:21.250 308 11862.00 -74.62 54514.70 88888.00 2015-11-04 09:29:21.375 308 11862.23 -74.67 54514.78 88888.00 2015-11-04 09:29:21.500 308 11862.42 -74.78 54514.93 88888.00 2015-11-04 09:29:21.625 308 11862.60 -74.85 54515.03 88888.00 2015-11-04 09:29:21.750 308 11862.83 -74.92 54515.18 88888.00 2015-11-04 09:29:21.875 308 11863.05 -74.95 54515.30 88888.00 2015-11-04 09:29:22.000 308 11863.23 -75.03 54515.40 88888.00 2015-11-04 09:29:22.125 308 11863.42 -75.08 54515.57 88888.00 2015-11-04 09:29:22.250 308 11863.67 -75.12 54515.75 88888.00 2015-11-04 09:29:22.375 308 11863.85 -75.12 54515.82 88888.00 2015-11-04 09:29:22.500 308 11864.00 -75.12 54515.97 88888.00 2015-11-04 09:29:22.625 308 11864.15 -75.12 54516.18 88888.00 2015-11-04 09:29:22.750 308 11864.27 -75.12 54516.32 88888.00 2015-11-04 09:29:22.875 308 11864.35 -75.10 54516.53 88888.00 2015-11-04 09:29:23.000 308 11864.40 -75.15 54516.75 88888.00 2015-11-04 09:29:23.125 308 11864.42 -75.17 54516.95 88888.00 2015-11-04 09:29:23.250 308 11864.45 -75.30 54517.18 88888.00 2015-11-04 09:29:23.375 308 11864.48 -75.35 54517.38 88888.00 2015-11-04 09:29:23.500 308 11864.42 -75.47 54517.62 88888.00 2015-11-04 09:29:23.625 308 11864.33 -75.58 54517.88 88888.00 2015-11-04 09:29:23.750 308 11864.25 -75.70 54518.15 88888.00 2015-11-04 09:29:23.875 308 11864.10 -75.78 54518.40 88888.00 2015-11-04 09:29:24.000 308 11864.00 -75.92 54518.62 88888.00 2015-11-04 09:29:24.125 308 11863.90 -76.10 54518.90 88888.00 2015-11-04 09:29:24.250 308 11863.75 -76.30 54519.25 88888.00 2015-11-04 09:29:24.375 308 11863.58 -76.40 54519.45 88888.00 2015-11-04 09:29:24.500 308 11863.38 -76.60 54519.80 88888.00 2015-11-04 09:29:24.625 308 11863.17 -76.75 54520.10 88888.00 2015-11-04 09:29:24.750 308 11862.95 -76.92 54520.40 88888.00 2015-11-04 09:29:24.875 308 11862.83 -77.10 54520.72 88888.00 2015-11-04 09:29:25.000 308 11862.60 -77.28 54521.00 88888.00 2015-11-04 09:29:25.125 308 11862.38 -77.42 54521.35 88888.00 2015-11-04 09:29:25.250 308 11862.08 -77.60 54521.70 88888.00 2015-11-04 09:29:25.375 308 11861.90 -77.72 54522.00 88888.00 2015-11-04 09:29:25.500 308 11861.62 -77.90 54522.30 88888.00 2015-11-04 09:29:25.625 308 11861.40 -78.05 54522.55 88888.00 2015-11-04 09:29:25.750 308 11861.23 -78.17 54522.85 88888.00 2015-11-04 09:29:25.875 308 11861.10 -78.30 54523.15 88888.00 2015-11-04 09:29:26.000 308 11860.98 -78.50 54523.45 88888.00 2015-11-04 09:29:26.125 308 11860.90 -78.67 54523.72 88888.00 2015-11-04 09:29:26.250 308 11860.83 -78.85 54524.03 88888.00 2015-11-04 09:29:26.375 308 11860.83 -79.00 54524.25 88888.00 2015-11-04 09:29:26.500 308 11860.80 -79.17 54524.55 88888.00 2015-11-04 09:29:26.625 308 11860.80 -79.30 54524.82 88888.00 2015-11-04 09:29:26.750 308 11860.88 -79.42 54525.10 88888.00 2015-11-04 09:29:26.875 308 11860.92 -79.60 54525.38 88888.00 2015-11-04 09:29:27.000 308 11861.02 -79.72 54525.62 88888.00 2015-11-04 09:29:27.125 308 11861.15 -79.88 54525.88 88888.00 2015-11-04 09:29:27.250 308 11861.20 -80.08 54526.22 88888.00 2015-11-04 09:29:27.375 308 11861.33 -80.17 54526.45 88888.00 2015-11-04 09:29:27.500 308 11861.42 -80.38 54526.72 88888.00 2015-11-04 09:29:27.625 308 11861.50 -80.60 54527.03 88888.00 2015-11-04 09:29:27.750 308 11861.58 -80.85 54527.25 88888.00 2015-11-04 09:29:27.875 308 11861.62 -81.10 54527.57 88888.00 2015-11-04 09:29:28.000 308 11861.67 -81.38 54527.90 88888.00 2015-11-04 09:29:28.125 308 11861.73 -81.62 54528.18 88888.00 2015-11-04 09:29:28.250 308 11861.75 -82.00 54528.55 88888.00 2015-11-04 09:29:28.375 308 11861.77 -82.28 54528.80 88888.00 2015-11-04 09:29:28.500 308 11861.75 -82.50 54529.12 88888.00 2015-11-04 09:29:28.625 308 11861.65 -82.78 54529.47 88888.00 2015-11-04 09:29:28.750 308 11861.48 -83.10 54529.82 88888.00 2015-11-04 09:29:28.875 308 11861.25 -83.40 54530.18 88888.00 2015-11-04 09:29:29.000 308 11861.00 -83.75 54530.50 88888.00 2015-11-04 09:29:29.125 308 11860.70 -84.05 54530.88 88888.00 2015-11-04 09:29:29.250 308 11860.27 -84.45 54531.28 88888.00 2015-11-04 09:29:29.375 308 11860.00 -84.75 54531.57 88888.00 2015-11-04 09:29:29.500 308 11859.73 -85.05 54531.97 88888.00 2015-11-04 09:29:29.625 308 11859.33 -85.40 54532.38 88888.00 2015-11-04 09:29:29.750 308 11858.88 -85.70 54532.78 88888.00 2015-11-04 09:29:29.875 308 11858.42 -86.05 54533.15 88888.00 2015-11-04 09:29:30.000 308 11857.95 -86.35 54533.55 88888.00 2015-11-04 09:29:30.125 308 11857.48 -86.60 54533.93 88888.00 2015-11-04 09:29:30.250 308 11856.90 -86.90 54534.40 88888.00 2015-11-04 09:29:30.375 308 11856.38 -87.08 54534.72 88888.00 2015-11-04 09:29:30.500 308 11855.85 -87.30 54535.10 88888.00 2015-11-04 09:29:30.625 308 11855.35 -87.53 54535.45 88888.00 2015-11-04 09:29:30.750 308 11854.92 -87.72 54535.80 88888.00 2015-11-04 09:29:30.875 308 11854.48 -87.95 54536.18 88888.00 2015-11-04 09:29:31.000 308 11854.08 -88.17 54536.53 88888.00 2015-11-04 09:29:31.125 308 11853.77 -88.42 54536.85 88888.00 2015-11-04 09:29:31.250 308 11853.42 -88.78 54537.28 88888.00 2015-11-04 09:29:31.375 308 11853.17 -88.95 54537.53 88888.00 2015-11-04 09:29:31.500 308 11852.95 -89.17 54537.80 88888.00 2015-11-04 09:29:31.625 308 11852.67 -89.45 54538.12 88888.00 2015-11-04 09:29:31.750 308 11852.33 -89.65 54538.43 88888.00 2015-11-04 09:29:31.875 308 11852.05 -89.88 54538.72 88888.00 2015-11-04 09:29:32.000 308 11851.85 -90.10 54538.97 88888.00 2015-11-04 09:29:32.125 308 11851.67 -90.33 54539.28 88888.00 2015-11-04 09:29:32.250 308 11851.42 -90.53 54539.57 88888.00 2015-11-04 09:29:32.375 308 11851.20 -90.72 54539.75 88888.00 2015-11-04 09:29:32.500 308 11851.02 -90.90 54539.97 88888.00 2015-11-04 09:29:32.625 308 11850.88 -91.10 54540.20 88888.00 2015-11-04 09:29:32.750 308 11850.67 -91.30 54540.40 88888.00 2015-11-04 09:29:32.875 308 11850.48 -91.47 54540.68 88888.00 2015-11-04 09:29:33.000 308 11850.25 -91.70 54540.85 88888.00 2015-11-04 09:29:33.125 308 11850.05 -91.88 54541.07 88888.00 2015-11-04 09:29:33.250 308 11849.77 -92.10 54541.30 88888.00 2015-11-04 09:29:33.375 308 11849.58 -92.25 54541.47 88888.00 2015-11-04 09:29:33.500 308 11849.25 -92.40 54541.62 88888.00 2015-11-04 09:29:33.625 308 11848.92 -92.50 54541.82 88888.00 2015-11-04 09:29:33.750 308 11848.67 -92.62 54542.00 88888.00 2015-11-04 09:29:33.875 308 11848.35 -92.83 54542.15 88888.00 2015-11-04 09:29:34.000 308 11848.05 -92.97 54542.30 88888.00 2015-11-04 09:29:34.125 308 11847.67 -93.05 54542.47 88888.00 2015-11-04 09:29:34.250 308 11847.23 -93.17 54542.65 88888.00 2015-11-04 09:29:34.375 308 11846.92 -93.25 54542.75 88888.00 2015-11-04 09:29:34.500 308 11846.60 -93.30 54542.88 88888.00 2015-11-04 09:29:34.625 308 11846.23 -93.38 54543.00 88888.00 2015-11-04 09:29:34.750 308 11845.95 -93.45 54543.07 88888.00 2015-11-04 09:29:34.875 308 11845.75 -93.53 54543.18 88888.00 2015-11-04 09:29:35.000 308 11845.50 -93.58 54543.28 88888.00 2015-11-04 09:29:35.125 308 11845.20 -93.62 54543.38 88888.00 2015-11-04 09:29:35.250 308 11844.85 -93.72 54543.45 88888.00 2015-11-04 09:29:35.375 308 11844.60 -93.72 54543.50 88888.00 2015-11-04 09:29:35.500 308 11844.35 -93.83 54543.55 88888.00 2015-11-04 09:29:35.625 308 11844.12 -93.90 54543.62 88888.00 2015-11-04 09:29:35.750 308 11843.92 -93.90 54543.65 88888.00 2015-11-04 09:29:35.875 308 11843.62 -93.88 54543.68 88888.00 2015-11-04 09:29:36.000 308 11843.38 -93.88 54543.68 88888.00 2015-11-04 09:29:36.125 308 11843.15 -93.88 54543.72 88888.00 2015-11-04 09:29:36.250 308 11842.92 -93.80 54543.75 88888.00 2015-11-04 09:29:36.375 308 11842.67 -93.70 54543.78 88888.00 2015-11-04 09:29:36.500 308 11842.40 -93.62 54543.75 88888.00 2015-11-04 09:29:36.625 308 11842.10 -93.53 54543.75 88888.00 2015-11-04 09:29:36.750 308 11841.88 -93.40 54543.75 88888.00 2015-11-04 09:29:36.875 308 11841.65 -93.25 54543.75 88888.00 2015-11-04 09:29:37.000 308 11841.45 -93.08 54543.68 88888.00 2015-11-04 09:29:37.125 308 11841.23 -92.92 54543.70 88888.00 2015-11-04 09:29:37.250 308 11840.90 -92.72 54543.68 88888.00 2015-11-04 09:29:37.375 308 11840.60 -92.55 54543.62 88888.00 2015-11-04 09:29:37.500 308 11840.23 -92.40 54543.57 88888.00 2015-11-04 09:29:37.625 308 11840.00 -92.20 54543.55 88888.00 2015-11-04 09:29:37.750 308 11839.80 -92.08 54543.53 88888.00 2015-11-04 09:29:37.875 308 11839.52 -91.92 54543.53 88888.00 2015-11-04 09:29:38.000 308 11839.25 -91.70 54543.47 88888.00 2015-11-04 09:29:38.125 308 11839.00 -91.50 54543.43 88888.00 2015-11-04 09:29:38.250 308 11838.73 -91.28 54543.40 88888.00 2015-11-04 09:29:38.375 308 11838.52 -91.10 54543.38 88888.00 2015-11-04 09:29:38.500 308 11838.30 -90.95 54543.32 88888.00 2015-11-04 09:29:38.625 308 11838.08 -90.72 54543.28 88888.00 2015-11-04 09:29:38.750 308 11837.92 -90.53 54543.25 88888.00 2015-11-04 09:29:38.875 308 11837.70 -90.35 54543.22 88888.00 2015-11-04 09:29:39.000 308 11837.52 -90.17 54543.20 88888.00 2015-11-04 09:29:39.125 308 11837.38 -90.03 54543.20 88888.00 2015-11-04 09:29:39.250 308 11837.10 -89.85 54543.20 88888.00 2015-11-04 09:29:39.375 308 11836.98 -89.65 54543.20 88888.00 2015-11-04 09:29:39.500 308 11836.88 -89.47 54543.22 88888.00 2015-11-04 09:29:39.625 308 11836.80 -89.28 54543.22 88888.00 2015-11-04 09:29:39.750 308 11836.62 -89.10 54543.28 88888.00 2015-11-04 09:29:39.875 308 11836.40 -88.92 54543.25 88888.00 2015-11-04 09:29:40.000 308 11836.20 -88.80 54543.25 88888.00 2015-11-04 09:29:40.125 308 11836.02 -88.58 54543.28 88888.00 2015-11-04 09:29:40.250 308 11835.77 -88.38 54543.38 88888.00 2015-11-04 09:29:40.375 308 11835.60 -88.22 54543.40 88888.00 2015-11-04 09:29:40.500 308 11835.45 -88.03 54543.40 88888.00 2015-11-04 09:29:40.625 308 11835.33 -87.83 54543.43 88888.00 2015-11-04 09:29:40.750 308 11835.17 -87.60 54543.45 88888.00 2015-11-04 09:29:40.875 308 11835.10 -87.42 54543.43 88888.00 2015-11-04 09:29:41.000 308 11835.02 -87.25 54543.45 88888.00 2015-11-04 09:29:41.125 308 11834.95 -87.10 54543.45 88888.00 2015-11-04 09:29:41.250 308 11834.90 -86.92 54543.47 88888.00 2015-11-04 09:29:41.375 308 11834.95 -86.72 54543.45 88888.00 2015-11-04 09:29:41.500 308 11835.02 -86.53 54543.47 88888.00 2015-11-04 09:29:41.625 308 11835.17 -86.42 54543.45 88888.00 2015-11-04 09:29:41.750 308 11835.35 -86.30 54543.43 88888.00 2015-11-04 09:29:41.875 308 11835.48 -86.20 54543.40 88888.00 2015-11-04 09:29:42.000 308 11835.67 -86.08 54543.40 88888.00 2015-11-04 09:29:42.125 308 11835.85 -86.03 54543.40 88888.00 2015-11-04 09:29:42.250 308 11836.12 -85.97 54543.35 88888.00 2015-11-04 09:29:42.375 308 11836.45 -85.95 54543.32 88888.00 2015-11-04 09:29:42.500 308 11836.85 -85.90 54543.30 88888.00 2015-11-04 09:29:42.625 308 11837.25 -85.88 54543.28 88888.00 2015-11-04 09:29:42.750 308 11837.58 -85.90 54543.25 88888.00 2015-11-04 09:29:42.875 308 11837.83 -85.95 54543.20 88888.00 2015-11-04 09:29:43.000 308 11838.15 -86.00 54543.18 88888.00 2015-11-04 09:29:43.125 308 11838.45 -86.03 54543.15 88888.00 2015-11-04 09:29:43.250 308 11838.80 -86.08 54543.15 88888.00 2015-11-04 09:29:43.375 308 11839.12 -86.08 54543.15 88888.00 2015-11-04 09:29:43.500 308 11839.27 -86.15 54543.18 88888.00 2015-11-04 09:29:43.625 308 11839.48 -86.17 54543.15 88888.00 2015-11-04 09:29:43.750 308 11839.65 -86.15 54543.20 88888.00 2015-11-04 09:29:43.875 308 11839.80 -86.10 54543.22 88888.00 2015-11-04 09:29:44.000 308 11839.90 -86.05 54543.22 88888.00 2015-11-04 09:29:44.125 308 11839.98 -86.03 54543.25 88888.00 2015-11-04 09:29:44.250 308 11840.05 -85.92 54543.32 88888.00 2015-11-04 09:29:44.375 308 11840.15 -85.88 54543.38 88888.00 2015-11-04 09:29:44.500 308 11840.23 -85.85 54543.43 88888.00 2015-11-04 09:29:44.625 308 11840.38 -85.88 54543.47 88888.00 2015-11-04 09:29:44.750 308 11840.60 -85.88 54543.50 88888.00 2015-11-04 09:29:44.875 308 11840.77 -85.88 54543.55 88888.00 2015-11-04 09:29:45.000 308 11840.98 -85.90 54543.57 88888.00 2015-11-04 09:29:45.125 308 11841.15 -85.92 54543.57 88888.00 2015-11-04 09:29:45.250 308 11841.33 -86.03 54543.65 88888.00 2015-11-04 09:29:45.375 308 11841.60 -86.03 54543.70 88888.00 2015-11-04 09:29:45.500 308 11841.85 -86.05 54543.75 88888.00 2015-11-04 09:29:45.625 308 11842.20 -86.10 54543.80 88888.00 2015-11-04 09:29:45.750 308 11842.52 -86.15 54543.88 88888.00 2015-11-04 09:29:45.875 308 11842.85 -86.22 54543.90 88888.00 2015-11-04 09:29:46.000 308 11843.30 -86.25 54543.93 88888.00 2015-11-04 09:29:46.125 308 11843.75 -86.28 54543.97 88888.00 2015-11-04 09:29:46.250 308 11844.27 -86.40 54544.03 88888.00 2015-11-04 09:29:46.375 308 11844.70 -86.47 54544.07 88888.00 2015-11-04 09:29:46.500 308 11845.15 -86.65 54544.15 88888.00 2015-11-04 09:29:46.625 308 11845.67 -86.83 54544.18 88888.00 2015-11-04 09:29:46.750 308 11846.23 -87.05 54544.22 88888.00 2015-11-04 09:29:46.875 308 11846.75 -87.22 54544.28 88888.00 2015-11-04 09:29:47.000 308 11847.27 -87.38 54544.32 88888.00 2015-11-04 09:29:47.125 308 11847.85 -87.58 54544.40 88888.00 2015-11-04 09:29:47.250 308 11848.50 -87.83 54544.50 88888.00 2015-11-04 09:29:47.375 308 11849.05 -88.00 54544.55 88888.00 2015-11-04 09:29:47.500 308 11849.58 -88.28 54544.62 88888.00 2015-11-04 09:29:47.625 308 11850.05 -88.50 54544.72 88888.00 2015-11-04 09:29:47.750 308 11850.50 -88.72 54544.82 88888.00 2015-11-04 09:29:47.875 308 11851.02 -88.92 54544.93 88888.00 2015-11-04 09:29:48.000 308 11851.52 -89.17 54545.03 88888.00 2015-11-04 09:29:48.125 308 11851.80 -89.40 54545.15 88888.00 2015-11-04 09:29:48.250 308 11852.12 -89.62 54545.28 88888.00 2015-11-04 09:29:48.375 308 11852.52 -89.80 54545.40 88888.00 2015-11-04 09:29:48.500 308 11852.85 -89.97 54545.55 88888.00 2015-11-04 09:29:48.625 308 11853.17 -90.12 54545.70 88888.00 2015-11-04 09:29:48.750 308 11853.42 -90.30 54545.85 88888.00 2015-11-04 09:29:48.875 308 11853.62 -90.42 54545.97 88888.00 2015-11-04 09:29:49.000 308 11853.88 -90.53 54546.15 88888.00 2015-11-04 09:29:49.125 308 11854.05 -90.65 54546.32 88888.00 2015-11-04 09:29:49.250 308 11854.12 -90.78 54546.57 88888.00 2015-11-04 09:29:49.375 308 11854.30 -90.83 54546.70 88888.00 2015-11-04 09:29:49.500 308 11854.45 -90.90 54546.90 88888.00 2015-11-04 09:29:49.625 308 11854.52 -90.97 54547.12 88888.00 2015-11-04 09:29:49.750 308 11854.52 -90.97 54547.32 88888.00 2015-11-04 09:29:49.875 308 11854.40 -90.97 54547.55 88888.00 2015-11-04 09:29:50.000 308 11854.23 -91.03 54547.80 88888.00 2015-11-04 09:29:50.125 308 11854.02 -91.03 54548.07 88888.00 2015-11-04 09:29:50.250 308 11853.77 -91.00 54548.32 88888.00 2015-11-04 09:29:50.375 308 11853.52 -91.00 54548.57 88888.00 2015-11-04 09:29:50.500 308 11853.20 -91.00 54548.85 88888.00 2015-11-04 09:29:50.625 308 11852.80 -90.95 54549.10 88888.00 2015-11-04 09:29:50.750 308 11852.33 -90.85 54549.35 88888.00 2015-11-04 09:29:50.875 308 11851.85 -90.75 54549.62 88888.00 2015-11-04 09:29:51.000 308 11851.30 -90.65 54549.90 88888.00 2015-11-04 09:29:51.125 308 11850.80 -90.50 54550.20 88888.00 2015-11-04 09:29:51.250 308 11850.23 -90.30 54550.53 88888.00 2015-11-04 09:29:51.375 308 11849.67 -90.03 54550.78 88888.00 2015-11-04 09:29:51.500 308 11849.08 -89.75 54551.07 88888.00 2015-11-04 09:29:51.625 308 11848.58 -89.53 54551.32 88888.00 2015-11-04 09:29:51.750 308 11847.92 -89.17 54551.60 88888.00 2015-11-04 09:29:51.875 308 11847.17 -88.83 54551.90 88888.00 2015-11-04 09:29:52.000 308 11846.48 -88.53 54552.15 88888.00 2015-11-04 09:29:52.125 308 11845.85 -88.12 54552.45 88888.00 2015-11-04 09:29:52.250 308 11845.17 -87.67 54552.75 88888.00 2015-11-04 09:29:52.375 308 11844.55 -87.28 54552.95 88888.00 2015-11-04 09:29:52.500 308 11843.95 -86.83 54553.20 88888.00 2015-11-04 09:29:52.625 308 11843.33 -86.35 54553.50 88888.00 2015-11-04 09:29:52.750 308 11842.73 -85.92 54553.72 88888.00 2015-11-04 09:29:52.875 308 11842.02 -85.53 54553.97 88888.00 2015-11-04 09:29:53.000 308 11841.40 -85.05 54554.20 88888.00 2015-11-04 09:29:53.125 308 11840.80 -84.47 54554.47 88888.00 2015-11-04 09:29:53.250 308 11840.12 -83.92 54554.78 88888.00 2015-11-04 09:29:53.375 308 11839.52 -83.50 54554.95 88888.00 2015-11-04 09:29:53.500 308 11838.88 -83.05 54555.22 88888.00 2015-11-04 09:29:53.625 308 11838.25 -82.53 54555.50 88888.00 2015-11-04 09:29:53.750 308 11837.62 -82.05 54555.72 88888.00 2015-11-04 09:29:53.875 308 11836.92 -81.55 54555.97 88888.00 2015-11-04 09:29:54.000 308 11836.23 -81.03 54556.25 88888.00 2015-11-04 09:29:54.125 308 11835.62 -80.55 54556.53 88888.00 2015-11-04 09:29:54.250 308 11834.98 -80.03 54556.82 88888.00 2015-11-04 09:29:54.375 308 11834.35 -79.62 54557.03 88888.00 2015-11-04 09:29:54.500 308 11833.75 -79.20 54557.28 88888.00 2015-11-04 09:29:54.625 308 11833.12 -78.70 54557.53 88888.00 2015-11-04 09:29:54.750 308 11832.50 -78.15 54557.78 88888.00 2015-11-04 09:29:54.875 308 11831.80 -77.65 54558.03 88888.00 2015-11-04 09:29:55.000 308 11831.05 -77.22 54558.30 88888.00 2015-11-04 09:29:55.125 308 11830.35 -76.75 54558.57 88888.00 2015-11-04 09:29:55.250 308 11829.60 -76.25 54558.88 88888.00 2015-11-04 09:29:55.375 308 11828.90 -75.85 54559.10 88888.00 2015-11-04 09:29:55.500 308 11828.17 -75.33 54559.35 88888.00 2015-11-04 09:29:55.625 308 11827.38 -74.83 54559.62 88888.00 2015-11-04 09:29:55.750 308 11826.52 -74.35 54559.93 88888.00 2015-11-04 09:29:55.875 308 11825.83 -73.83 54560.18 88888.00 2015-11-04 09:29:56.000 308 11825.08 -73.35 54560.45 88888.00 2015-11-04 09:29:56.125 308 11824.23 -72.83 54560.68 88888.00 2015-11-04 09:29:56.250 308 11823.38 -72.15 54560.95 88888.00 2015-11-04 09:29:56.375 308 11822.75 -71.67 54561.18 88888.00 2015-11-04 09:29:56.500 308 11822.12 -71.10 54561.45 88888.00 2015-11-04 09:29:56.625 308 11821.45 -70.58 54561.72 88888.00 2015-11-04 09:29:56.750 308 11820.83 -70.03 54561.95 88888.00 2015-11-04 09:29:56.875 308 11820.25 -69.50 54562.18 88888.00 2015-11-04 09:29:57.000 308 11819.73 -68.95 54562.38 88888.00 2015-11-04 09:29:57.125 308 11819.20 -68.42 54562.62 88888.00 2015-11-04 09:29:57.250 308 11818.60 -67.88 54562.88 88888.00 2015-11-04 09:29:57.375 308 11818.20 -67.42 54563.07 88888.00 2015-11-04 09:29:57.500 308 11817.80 -66.92 54563.28 88888.00 2015-11-04 09:29:57.625 308 11817.40 -66.42 54563.50 88888.00 2015-11-04 09:29:57.750 308 11817.10 -66.03 54563.70 88888.00 2015-11-04 09:29:57.875 308 11816.88 -65.58 54563.95 88888.00 2015-11-04 09:29:58.000 308 11816.67 -65.22 54564.12 88888.00 2015-11-04 09:29:58.125 308 11816.45 -64.88 54564.32 88888.00 2015-11-04 09:29:58.250 308 11816.27 -64.50 54564.57 88888.00 2015-11-04 09:29:58.375 308 11816.15 -64.20 54564.78 88888.00 2015-11-04 09:29:58.500 308 11816.00 -63.95 54564.97 88888.00 2015-11-04 09:29:58.625 308 11815.92 -63.65 54565.18 88888.00 2015-11-04 09:29:58.750 308 11815.80 -63.38 54565.38 88888.00 2015-11-04 09:29:58.875 308 11815.77 -63.10 54565.55 88888.00 2015-11-04 09:29:59.000 308 11815.83 -62.88 54565.72 88888.00 2015-11-04 09:29:59.125 308 11815.88 -62.67 54565.95 88888.00 2015-11-04 09:29:59.250 308 11815.95 -62.45 54566.15 88888.00 2015-11-04 09:29:59.375 308 11816.02 -62.25 54566.32 88888.00 2015-11-04 09:29:59.500 308 11816.10 -62.10 54566.47 88888.00 2015-11-04 09:29:59.625 308 11816.23 -61.95 54566.70 88888.00 2015-11-04 09:29:59.750 308 11816.48 -61.83 54566.88 88888.00 2015-11-04 09:29:59.875 308 11816.73 -61.73 54567.05 88888.00 2015-11-04 09:30:00.000 308 11816.98 -61.67 54567.25 88888.00 2015-11-04 09:30:00.125 308 11817.35 -61.62 54567.43 88888.00 2015-11-04 09:30:00.250 308 11817.70 -61.60 54567.60 88888.00 2015-11-04 09:30:00.375 308 11818.15 -61.60 54567.72 88888.00 2015-11-04 09:30:00.500 308 11818.70 -61.65 54567.93 88888.00 2015-11-04 09:30:00.625 308 11819.25 -61.70 54568.05 88888.00 2015-11-04 09:30:00.750 308 11819.85 -61.85 54568.22 88888.00 2015-11-04 09:30:00.875 308 11820.50 -62.10 54568.35 88888.00 2015-11-04 09:30:01.000 308 11821.23 -62.40 54568.50 88888.00 2015-11-04 09:30:01.125 308 11821.88 -62.67 54568.68 88888.00 2015-11-04 09:30:01.250 308 11822.60 -63.10 54568.82 88888.00 2015-11-04 09:30:01.375 308 11823.35 -63.33 54568.93 88888.00 2015-11-04 09:30:01.500 308 11824.12 -63.70 54569.07 88888.00 2015-11-04 09:30:01.625 308 11824.95 -64.10 54569.20 88888.00 2015-11-04 09:30:01.750 308 11825.75 -64.60 54569.30 88888.00 2015-11-04 09:30:01.875 308 11826.55 -65.05 54569.43 88888.00 2015-11-04 09:30:02.000 308 11827.40 -65.60 54569.57 88888.00 2015-11-04 09:30:02.125 308 11828.17 -66.10 54569.68 88888.00 2015-11-04 09:30:02.250 308 11828.92 -66.70 54569.80 88888.00 2015-11-04 09:30:02.375 308 11829.67 -67.15 54569.88 88888.00 2015-11-04 09:30:02.500 308 11830.42 -67.67 54569.95 88888.00 2015-11-04 09:30:02.625 308 11831.12 -68.22 54570.05 88888.00 2015-11-04 09:30:02.750 308 11831.83 -68.80 54570.12 88888.00 2015-11-04 09:30:02.875 308 11832.60 -69.35 54570.22 88888.00 2015-11-04 09:30:03.000 308 11833.33 -69.85 54570.28 88888.00 2015-11-04 09:30:03.125 308 11834.00 -70.40 54570.35 88888.00 2015-11-04 09:30:03.250 308 11834.70 -71.12 54570.38 88888.00 2015-11-04 09:30:03.375 308 11835.30 -71.60 54570.40 88888.00 2015-11-04 09:30:03.500 308 11835.92 -72.15 54570.45 88888.00 2015-11-04 09:30:03.625 308 11836.62 -72.65 54570.45 88888.00 2015-11-04 09:30:03.750 308 11837.33 -73.15 54570.45 88888.00 2015-11-04 09:30:03.875 308 11837.95 -73.65 54570.43 88888.00 2015-11-04 09:30:04.000 308 11838.62 -74.17 54570.38 88888.00 2015-11-04 09:30:04.125 308 11839.38 -74.70 54570.35 88888.00 2015-11-04 09:30:04.250 308 11840.20 -75.28 54570.28 88888.00 2015-11-04 09:30:04.375 308 11840.95 -75.72 54570.20 88888.00 2015-11-04 09:30:04.500 308 11841.70 -76.22 54570.12 88888.00 2015-11-04 09:30:04.625 308 11842.58 -76.78 54570.03 88888.00 2015-11-04 09:30:04.750 308 11843.45 -77.25 54569.93 88888.00 2015-11-04 09:30:04.875 308 11844.23 -77.75 54569.80 88888.00 2015-11-04 09:30:05.000 308 11845.05 -78.33 54569.68 88888.00 2015-11-04 09:30:05.125 308 11845.98 -78.88 54569.57 88888.00 2015-11-04 09:30:05.250 308 11846.92 -79.42 54569.43 88888.00 2015-11-04 09:30:05.375 308 11847.75 -79.85 54569.30 88888.00 2015-11-04 09:30:05.500 308 11848.62 -80.38 54569.15 88888.00 2015-11-04 09:30:05.625 308 11849.50 -80.88 54569.00 88888.00 2015-11-04 09:30:05.750 308 11850.30 -81.40 54568.82 88888.00 2015-11-04 09:30:05.875 308 11851.08 -81.92 54568.72 88888.00 2015-11-04 09:30:06.000 308 11851.90 -82.42 54568.55 88888.00 2015-11-04 09:30:06.125 308 11852.70 -82.95 54568.43 88888.00 2015-11-04 09:30:06.250 308 11853.55 -83.47 54568.18 88888.00 2015-11-04 09:30:06.375 308 11854.27 -83.85 54568.05 88888.00 2015-11-04 09:30:06.500 308 11854.95 -84.30 54567.88 88888.00 2015-11-04 09:30:06.625 308 11855.60 -84.75 54567.70 88888.00 2015-11-04 09:30:06.750 308 11856.35 -85.17 54567.53 88888.00 2015-11-04 09:30:06.875 308 11857.12 -85.62 54567.35 88888.00 2015-11-04 09:30:07.000 308 11857.80 -86.08 54567.15 88888.00 2015-11-04 09:30:07.125 308 11858.48 -86.47 54566.95 88888.00 2015-11-04 09:30:07.250 308 11859.20 -87.00 54566.72 88888.00 2015-11-04 09:30:07.375 308 11859.85 -87.35 54566.55 88888.00 2015-11-04 09:30:07.500 308 11860.50 -87.83 54566.38 88888.00 2015-11-04 09:30:07.625 308 11861.27 -88.28 54566.18 88888.00 2015-11-04 09:30:07.750 308 11861.98 -88.72 54565.95 88888.00 2015-11-04 09:30:07.875 308 11862.62 -89.15 54565.75 88888.00 2015-11-04 09:30:08.000 308 11863.20 -89.60 54565.55 88888.00 2015-11-04 09:30:08.125 308 11863.67 -90.05 54565.38 88888.00 2015-11-04 09:30:08.250 308 11864.23 -90.55 54565.15 88888.00 2015-11-04 09:30:08.375 308 11864.75 -90.95 54564.95 88888.00 2015-11-04 09:30:08.500 308 11865.25 -91.33 54564.75 88888.00 2015-11-04 09:30:08.625 308 11865.62 -91.70 54564.55 88888.00 2015-11-04 09:30:08.750 308 11866.00 -92.05 54564.35 88888.00 2015-11-04 09:30:08.875 308 11866.38 -92.38 54564.15 88888.00 2015-11-04 09:30:09.000 308 11866.70 -92.70 54564.00 88888.00 2015-11-04 09:30:09.125 308 11866.95 -92.90 54563.85 88888.00 2015-11-04 09:30:09.250 308 11867.20 -93.15 54563.65 88888.00 2015-11-04 09:30:09.375 308 11867.40 -93.30 54563.50 88888.00 2015-11-04 09:30:09.500 308 11867.58 -93.42 54563.30 88888.00 2015-11-04 09:30:09.625 308 11867.80 -93.50 54563.18 88888.00 2015-11-04 09:30:09.750 308 11867.98 -93.58 54563.05 88888.00 2015-11-04 09:30:09.875 308 11868.12 -93.62 54562.88 88888.00 2015-11-04 09:30:10.000 308 11868.25 -93.67 54562.68 88888.00 2015-11-04 09:30:10.125 308 11868.42 -93.70 54562.55 88888.00 2015-11-04 09:30:10.250 308 11868.60 -93.78 54562.40 88888.00 2015-11-04 09:30:10.375 308 11868.80 -93.78 54562.28 88888.00 2015-11-04 09:30:10.500 308 11868.92 -93.80 54562.12 88888.00 2015-11-04 09:30:10.625 308 11869.05 -93.83 54562.00 88888.00 2015-11-04 09:30:10.750 308 11869.15 -93.85 54561.88 88888.00 2015-11-04 09:30:10.875 308 11869.25 -93.80 54561.78 88888.00 2015-11-04 09:30:11.000 308 11869.23 -93.75 54561.68 88888.00 2015-11-04 09:30:11.125 308 11869.20 -93.70 54561.60 88888.00 2015-11-04 09:30:11.250 308 11869.15 -93.65 54561.53 88888.00 2015-11-04 09:30:11.375 308 11869.10 -93.55 54561.45 88888.00 2015-11-04 09:30:11.500 308 11869.00 -93.47 54561.35 88888.00 2015-11-04 09:30:11.625 308 11868.85 -93.38 54561.32 88888.00 2015-11-04 09:30:11.750 308 11868.62 -93.28 54561.28 88888.00 2015-11-04 09:30:11.875 308 11868.48 -93.20 54561.25 88888.00 2015-11-04 09:30:12.000 308 11868.35 -93.10 54561.22 88888.00 2015-11-04 09:30:12.125 308 11868.12 -93.00 54561.20 88888.00 2015-11-04 09:30:12.250 308 11867.92 -92.95 54561.18 88888.00 2015-11-04 09:30:12.375 308 11867.80 -92.92 54561.15 88888.00 2015-11-04 09:30:12.500 308 11867.67 -92.85 54561.15 88888.00 2015-11-04 09:30:12.625 308 11867.58 -92.85 54561.18 88888.00 2015-11-04 09:30:12.750 308 11867.50 -92.92 54561.18 88888.00 2015-11-04 09:30:12.875 308 11867.50 -92.97 54561.15 88888.00 2015-11-04 09:30:13.000 308 11867.52 -93.03 54561.15 88888.00 2015-11-04 09:30:13.125 308 11867.55 -93.15 54561.18 88888.00 2015-11-04 09:30:13.250 308 11867.60 -93.33 54561.15 88888.00 2015-11-04 09:30:13.375 308 11867.73 -93.42 54561.18 88888.00 2015-11-04 09:30:13.500 308 11867.92 -93.60 54561.20 88888.00 2015-11-04 09:30:13.625 308 11868.15 -93.75 54561.20 88888.00 2015-11-04 09:30:13.750 308 11868.42 -94.00 54561.18 88888.00 2015-11-04 09:30:13.875 308 11868.73 -94.25 54561.20 88888.00 2015-11-04 09:30:14.000 308 11869.05 -94.40 54561.18 88888.00 2015-11-04 09:30:14.125 308 11869.35 -94.58 54561.18 88888.00 2015-11-04 09:30:14.250 308 11869.62 -94.83 54561.18 88888.00 2015-11-04 09:30:14.375 308 11870.10 -94.95 54561.15 88888.00 2015-11-04 09:30:14.500 308 11870.58 -95.12 54561.10 88888.00 2015-11-04 09:30:14.625 308 11871.00 -95.28 54561.07 88888.00 2015-11-04 09:30:14.750 308 11871.45 -95.42 54561.05 88888.00 2015-11-04 09:30:14.875 308 11871.95 -95.53 54561.00 88888.00 2015-11-04 09:30:15.000 308 11872.38 -95.62 54560.95 88888.00 2015-11-04 09:30:15.125 308 11872.75 -95.75 54560.93 88888.00 2015-11-04 09:30:15.250 308 11873.17 -95.92 54560.88 88888.00 2015-11-04 09:30:15.375 308 11873.60 -96.00 54560.80 88888.00 2015-11-04 09:30:15.500 308 11873.92 -96.05 54560.72 88888.00 2015-11-04 09:30:15.625 308 11874.25 -96.15 54560.68 88888.00 2015-11-04 09:30:15.750 308 11874.52 -96.20 54560.62 88888.00 2015-11-04 09:30:15.875 308 11874.77 -96.17 54560.57 88888.00 2015-11-04 09:30:16.000 308 11875.02 -96.17 54560.50 88888.00 2015-11-04 09:30:16.125 308 11875.23 -96.10 54560.43 88888.00 2015-11-04 09:30:16.250 308 11875.30 -96.03 54560.32 88888.00 2015-11-04 09:30:16.375 308 11875.33 -95.95 54560.28 88888.00 2015-11-04 09:30:16.500 308 11875.38 -95.80 54560.20 88888.00 2015-11-04 09:30:16.625 308 11875.45 -95.70 54560.10 88888.00 2015-11-04 09:30:16.750 308 11875.40 -95.55 54560.00 88888.00 2015-11-04 09:30:16.875 308 11875.35 -95.40 54559.90 88888.00 2015-11-04 09:30:17.000 308 11875.27 -95.22 54559.80 88888.00 2015-11-04 09:30:17.125 308 11875.17 -95.08 54559.72 88888.00 2015-11-04 09:30:17.250 308 11875.02 -94.90 54559.60 88888.00 2015-11-04 09:30:17.375 308 11874.83 -94.78 54559.53 88888.00 2015-11-04 09:30:17.500 308 11874.60 -94.65 54559.40 88888.00 2015-11-04 09:30:17.625 308 11874.42 -94.53 54559.30 88888.00 2015-11-04 09:30:17.750 308 11874.27 -94.35 54559.20 88888.00 2015-11-04 09:30:17.875 308 11873.98 -94.17 54559.10 88888.00 2015-11-04 09:30:18.000 308 11873.73 -93.97 54559.00 88888.00 2015-11-04 09:30:18.125 308 11873.50 -93.80 54558.88 88888.00 2015-11-04 09:30:18.250 308 11873.23 -93.62 54558.70 88888.00 2015-11-04 09:30:18.375 308 11873.05 -93.45 54558.60 88888.00 2015-11-04 09:30:18.500 308 11872.83 -93.22 54558.47 88888.00 2015-11-04 09:30:18.625 308 11872.60 -93.00 54558.35 88888.00 2015-11-04 09:30:18.750 308 11872.35 -92.78 54558.20 88888.00 2015-11-04 09:30:18.875 308 11872.10 -92.53 54558.03 88888.00 2015-11-04 09:30:19.000 308 11872.00 -92.30 54557.82 88888.00 2015-11-04 09:30:19.125 308 11871.83 -92.00 54557.68 88888.00 2015-11-04 09:30:19.250 308 11871.65 -91.67 54557.47 88888.00 2015-11-04 09:30:19.375 308 11871.60 -91.40 54557.32 88888.00 2015-11-04 09:30:19.500 308 11871.58 -91.12 54557.12 88888.00 2015-11-04 09:30:19.625 308 11871.48 -90.88 54556.93 88888.00 2015-11-04 09:30:19.750 308 11871.48 -90.62 54556.75 88888.00 2015-11-04 09:30:19.875 308 11871.50 -90.38 54556.55 88888.00 2015-11-04 09:30:20.000 308 11871.52 -90.10 54556.32 88888.00 2015-11-04 09:30:20.125 308 11871.58 -89.83 54556.10 88888.00 2015-11-04 09:30:20.250 308 11871.60 -89.60 54555.90 88888.00 2015-11-04 09:30:20.375 308 11871.58 -89.40 54555.70 88888.00 2015-11-04 09:30:20.500 308 11871.52 -89.12 54555.47 88888.00 2015-11-04 09:30:20.625 308 11871.58 -88.90 54555.22 88888.00 2015-11-04 09:30:20.750 308 11871.70 -88.70 54555.00 88888.00 2015-11-04 09:30:20.875 308 11871.77 -88.47 54554.75 88888.00 2015-11-04 09:30:21.000 308 11871.83 -88.20 54554.50 88888.00 2015-11-04 09:30:21.125 308 11871.88 -87.95 54554.32 88888.00 2015-11-04 09:30:21.250 308 11871.88 -87.67 54554.05 88888.00 2015-11-04 09:30:21.375 308 11871.95 -87.50 54553.85 88888.00 2015-11-04 09:30:21.500 308 11871.98 -87.33 54553.62 88888.00 2015-11-04 09:30:21.625 308 11872.02 -87.20 54553.40 88888.00 2015-11-04 09:30:21.750 308 11872.02 -87.03 54553.20 88888.00 2015-11-04 09:30:21.875 308 11871.95 -86.88 54553.00 88888.00 2015-11-04 09:30:22.000 308 11871.77 -86.78 54552.82 88888.00 2015-11-04 09:30:22.125 308 11871.65 -86.62 54552.65 88888.00 2015-11-04 09:30:22.250 308 11871.52 -86.50 54552.43 88888.00 2015-11-04 09:30:22.375 308 11871.48 -86.40 54552.30 88888.00 2015-11-04 09:30:22.500 308 11871.38 -86.30 54552.12 88888.00 2015-11-04 09:30:22.625 308 11871.25 -86.17 54551.93 88888.00 2015-11-04 09:30:22.750 308 11871.20 -86.08 54551.75 88888.00 2015-11-04 09:30:22.875 308 11871.15 -85.97 54551.62 88888.00 2015-11-04 09:30:23.000 308 11871.10 -85.85 54551.43 88888.00 2015-11-04 09:30:23.125 308 11871.12 -85.72 54551.32 88888.00 2015-11-04 09:30:23.250 308 11871.10 -85.60 54551.15 88888.00 2015-11-04 09:30:23.375 308 11871.12 -85.47 54551.03 88888.00 2015-11-04 09:30:23.500 308 11871.15 -85.30 54550.90 88888.00 2015-11-04 09:30:23.625 308 11871.17 -85.15 54550.75 88888.00 2015-11-04 09:30:23.750 308 11871.17 -85.08 54550.60 88888.00 2015-11-04 09:30:23.875 308 11871.23 -84.95 54550.53 88888.00 2015-11-04 09:30:24.000 308 11871.30 -84.83 54550.40 88888.00 2015-11-04 09:30:24.125 308 11871.42 -84.75 54550.30 88888.00 2015-11-04 09:30:24.250 308 11871.55 -84.67 54550.18 88888.00 2015-11-04 09:30:24.375 308 11871.67 -84.60 54550.05 88888.00 2015-11-04 09:30:24.500 308 11871.85 -84.62 54549.95 88888.00 2015-11-04 09:30:24.625 308 11872.05 -84.60 54549.85 88888.00 2015-11-04 09:30:24.750 308 11872.25 -84.60 54549.72 88888.00 2015-11-04 09:30:24.875 308 11872.45 -84.58 54549.65 88888.00 2015-11-04 09:30:25.000 308 11872.70 -84.58 54549.55 88888.00 2015-11-04 09:30:25.125 308 11872.90 -84.60 54549.47 88888.00 2015-11-04 09:30:25.250 308 11873.15 -84.70 54549.40 88888.00 2015-11-04 09:30:25.375 308 11873.38 -84.78 54549.32 88888.00 2015-11-04 09:30:25.500 308 11873.58 -84.85 54549.28 88888.00 2015-11-04 09:30:25.625 308 11873.85 -85.00 54549.25 88888.00 2015-11-04 09:30:25.750 308 11874.08 -85.17 54549.20 88888.00 2015-11-04 09:30:25.875 308 11874.33 -85.40 54549.12 88888.00 2015-11-04 09:30:26.000 308 11874.50 -85.62 54549.10 88888.00 2015-11-04 09:30:26.125 308 11874.70 -85.95 54549.12 88888.00 2015-11-04 09:30:26.250 308 11874.92 -86.35 54549.05 88888.00 2015-11-04 09:30:26.375 308 11875.20 -86.58 54549.07 88888.00 2015-11-04 09:30:26.500 308 11875.40 -86.85 54549.10 88888.00 2015-11-04 09:30:26.625 308 11875.60 -87.20 54549.12 88888.00 2015-11-04 09:30:26.750 308 11875.73 -87.50 54549.12 88888.00 2015-11-04 09:30:26.875 308 11875.92 -87.85 54549.15 88888.00 2015-11-04 09:30:27.000 308 11876.00 -88.22 54549.18 88888.00 2015-11-04 09:30:27.125 308 11876.15 -88.55 54549.25 88888.00 2015-11-04 09:30:27.250 308 11876.27 -88.85 54549.30 88888.00 2015-11-04 09:30:27.375 308 11876.40 -89.12 54549.32 88888.00 2015-11-04 09:30:27.500 308 11876.45 -89.42 54549.35 88888.00 2015-11-04 09:30:27.625 308 11876.55 -89.65 54549.40 88888.00 2015-11-04 09:30:27.750 308 11876.62 -89.85 54549.43 88888.00 2015-11-04 09:30:27.875 308 11876.73 -90.08 54549.50 88888.00 2015-11-04 09:30:28.000 308 11876.75 -90.25 54549.53 88888.00 2015-11-04 09:30:28.125 308 11876.80 -90.42 54549.57 88888.00 2015-11-04 09:30:28.250 308 11876.85 -90.67 54549.57 88888.00 2015-11-04 09:30:28.375 308 11876.92 -90.85 54549.60 88888.00 2015-11-04 09:30:28.500 308 11876.90 -91.05 54549.62 88888.00 2015-11-04 09:30:28.625 308 11876.98 -91.20 54549.65 88888.00 2015-11-04 09:30:28.750 308 11877.10 -91.35 54549.65 88888.00 2015-11-04 09:30:28.875 308 11877.25 -91.50 54549.65 88888.00 2015-11-04 09:30:29.000 308 11877.33 -91.62 54549.65 88888.00 2015-11-04 09:30:29.125 308 11877.35 -91.78 54549.68 88888.00 2015-11-04 09:30:29.250 308 11877.48 -91.95 54549.70 88888.00 2015-11-04 09:30:29.375 308 11877.65 -92.10 54549.68 88888.00 2015-11-04 09:30:29.500 308 11877.88 -92.20 54549.65 88888.00 2015-11-04 09:30:29.625 308 11878.15 -92.30 54549.68 88888.00 2015-11-04 09:30:29.750 308 11878.45 -92.45 54549.70 88888.00 2015-11-04 09:30:29.875 308 11878.73 -92.60 54549.68 88888.00 2015-11-04 09:30:30.000 308 11879.00 -92.70 54549.65 88888.00 2015-11-04 09:30:30.125 308 11879.38 -92.85 54549.68 88888.00 2015-11-04 09:30:30.250 308 11879.80 -93.08 54549.68 88888.00 2015-11-04 09:30:30.375 308 11880.20 -93.22 54549.65 88888.00 2015-11-04 09:30:30.500 308 11880.60 -93.42 54549.65 88888.00 2015-11-04 09:30:30.625 308 11881.08 -93.62 54549.62 88888.00 2015-11-04 09:30:30.750 308 11881.60 -93.88 54549.62 88888.00 2015-11-04 09:30:30.875 308 11882.02 -94.15 54549.62 88888.00 2015-11-04 09:30:31.000 308 11882.50 -94.42 54549.62 88888.00 2015-11-04 09:30:31.125 308 11883.02 -94.72 54549.68 88888.00 2015-11-04 09:30:31.250 308 11883.52 -95.08 54549.72 88888.00 2015-11-04 09:30:31.375 308 11883.95 -95.28 54549.72 88888.00 2015-11-04 09:30:31.500 308 11884.33 -95.58 54549.78 88888.00 2015-11-04 09:30:31.625 308 11884.67 -95.90 54549.85 88888.00 2015-11-04 09:30:31.750 308 11884.92 -96.20 54549.88 88888.00 2015-11-04 09:30:31.875 308 11885.17 -96.55 54549.95 88888.00 2015-11-04 09:30:32.000 308 11885.42 -96.83 54550.05 88888.00 2015-11-04 09:30:32.125 308 11885.65 -97.12 54550.12 88888.00 2015-11-04 09:30:32.250 308 11885.83 -97.50 54550.18 88888.00 2015-11-04 09:30:32.375 308 11886.00 -97.78 54550.25 88888.00 2015-11-04 09:30:32.500 308 11886.25 -98.08 54550.32 88888.00 2015-11-04 09:30:32.625 308 11886.45 -98.35 54550.40 88888.00 2015-11-04 09:30:32.750 308 11886.55 -98.65 54550.45 88888.00 2015-11-04 09:30:32.875 308 11886.67 -98.97 54550.53 88888.00 2015-11-04 09:30:33.000 308 11886.75 -99.28 54550.60 88888.00 2015-11-04 09:30:33.125 308 11886.88 -99.62 54550.68 88888.00 2015-11-04 09:30:33.250 308 11887.05 -100.05 54550.72 88888.00 2015-11-04 09:30:33.375 308 11887.27 -100.38 54550.75 88888.00 2015-11-04 09:30:33.500 308 11887.50 -100.75 54550.82 88888.00 2015-11-04 09:30:33.625 308 11887.75 -101.12 54550.88 88888.00 2015-11-04 09:30:33.750 308 11887.98 -101.58 54550.90 88888.00 2015-11-04 09:30:33.875 308 11888.10 -102.08 54550.95 88888.00 2015-11-04 09:30:34.000 308 11888.25 -102.50 54551.00 88888.00 2015-11-04 09:30:34.125 308 11888.45 -102.95 54551.03 88888.00 2015-11-04 09:30:34.250 308 11888.73 -103.42 54551.07 88888.00 2015-11-04 09:30:34.375 308 11888.95 -103.78 54551.07 88888.00 2015-11-04 09:30:34.500 308 11889.08 -104.20 54551.10 88888.00 2015-11-04 09:30:34.625 308 11889.12 -104.60 54551.10 88888.00 2015-11-04 09:30:34.750 308 11889.33 -105.00 54551.12 88888.00 2015-11-04 09:30:34.875 308 11889.52 -105.45 54551.12 88888.00 2015-11-04 09:30:35.000 308 11889.65 -105.90 54551.18 88888.00 2015-11-04 09:30:35.125 308 11889.75 -106.30 54551.20 88888.00 2015-11-04 09:30:35.250 308 11889.80 -106.70 54551.22 88888.00 2015-11-04 09:30:35.375 308 11889.92 -107.03 54551.25 88888.00 2015-11-04 09:30:35.500 308 11890.02 -107.40 54551.22 88888.00 2015-11-04 09:30:35.625 308 11890.12 -107.83 54551.22 88888.00 2015-11-04 09:30:35.750 308 11890.12 -108.12 54551.25 88888.00 2015-11-04 09:30:35.875 308 11890.12 -108.45 54551.28 88888.00 2015-11-04 09:30:36.000 308 11890.15 -108.75 54551.32 88888.00 2015-11-04 09:30:36.125 308 11890.10 -109.00 54551.38 88888.00 2015-11-04 09:30:36.250 308 11889.98 -109.30 54551.43 88888.00 2015-11-04 09:30:36.375 308 11889.83 -109.50 54551.43 88888.00 2015-11-04 09:30:36.500 308 11889.70 -109.70 54551.47 88888.00 2015-11-04 09:30:36.625 308 11889.52 -109.85 54551.53 88888.00 2015-11-04 09:30:36.750 308 11889.30 -109.95 54551.57 88888.00 2015-11-04 09:30:36.875 308 11889.08 -110.10 54551.60 88888.00 2015-11-04 09:30:37.000 308 11888.83 -110.22 54551.60 88888.00 2015-11-04 09:30:37.125 308 11888.55 -110.35 54551.68 88888.00 2015-11-04 09:30:37.250 308 11888.20 -110.53 54551.72 88888.00 2015-11-04 09:30:37.375 308 11887.95 -110.62 54551.75 88888.00 2015-11-04 09:30:37.500 308 11887.60 -110.70 54551.80 88888.00 2015-11-04 09:30:37.625 308 11887.33 -110.75 54551.85 88888.00 2015-11-04 09:30:37.750 308 11887.10 -110.75 54551.90 88888.00 2015-11-04 09:30:37.875 308 11886.83 -110.78 54551.95 88888.00 2015-11-04 09:30:38.000 308 11886.52 -110.75 54551.95 88888.00 2015-11-04 09:30:38.125 308 11886.25 -110.75 54552.03 88888.00 2015-11-04 09:30:38.250 308 11885.92 -110.80 54552.07 88888.00 2015-11-04 09:30:38.375 308 11885.62 -110.80 54552.12 88888.00 2015-11-04 09:30:38.500 308 11885.30 -110.83 54552.18 88888.00 2015-11-04 09:30:38.625 308 11885.00 -110.85 54552.25 88888.00 2015-11-04 09:30:38.750 308 11884.65 -110.88 54552.32 88888.00 2015-11-04 09:30:38.875 308 11884.27 -110.92 54552.35 88888.00 2015-11-04 09:30:39.000 308 11884.00 -110.95 54552.40 88888.00 2015-11-04 09:30:39.125 308 11883.62 -111.03 54552.50 88888.00 2015-11-04 09:30:39.250 308 11883.17 -111.12 54552.60 88888.00 2015-11-04 09:30:39.375 308 11882.77 -111.12 54552.72 88888.00 2015-11-04 09:30:39.500 308 11882.40 -111.15 54552.80 88888.00 2015-11-04 09:30:39.625 308 11881.95 -111.15 54552.90 88888.00 2015-11-04 09:30:39.750 308 11881.52 -111.08 54553.00 88888.00 2015-11-04 09:30:39.875 308 11881.05 -110.97 54553.15 88888.00 2015-11-04 09:30:40.000 308 11880.62 -110.90 54553.25 88888.00 2015-11-04 09:30:40.125 308 11880.10 -110.78 54553.35 88888.00 2015-11-04 09:30:40.250 308 11879.55 -110.62 54553.53 88888.00 2015-11-04 09:30:40.375 308 11879.15 -110.53 54553.62 88888.00 2015-11-04 09:30:40.500 308 11878.77 -110.40 54553.72 88888.00 2015-11-04 09:30:40.625 308 11878.50 -110.25 54553.88 88888.00 2015-11-04 09:30:40.750 308 11878.20 -110.12 54553.95 88888.00 2015-11-04 09:30:40.875 308 11877.90 -110.00 54554.07 88888.00 2015-11-04 09:30:41.000 308 11877.62 -109.88 54554.18 88888.00 2015-11-04 09:30:41.125 308 11877.33 -109.75 54554.30 88888.00 2015-11-04 09:30:41.250 308 11877.10 -109.65 54554.43 88888.00 2015-11-04 09:30:41.375 308 11876.95 -109.55 54554.50 88888.00 2015-11-04 09:30:41.500 308 11876.80 -109.47 54554.57 88888.00 2015-11-04 09:30:41.625 308 11876.60 -109.40 54554.65 88888.00 2015-11-04 09:30:41.750 308 11876.50 -109.33 54554.75 88888.00 2015-11-04 09:30:41.875 308 11876.40 -109.30 54554.85 88888.00 2015-11-04 09:30:42.000 308 11876.27 -109.28 54554.95 88888.00 2015-11-04 09:30:42.125 308 11876.08 -109.25 54555.05 88888.00 2015-11-04 09:30:42.250 308 11875.85 -109.22 54555.15 88888.00 2015-11-04 09:30:42.375 308 11875.77 -109.25 54555.20 88888.00 2015-11-04 09:30:42.500 308 11875.70 -109.30 54555.25 88888.00 2015-11-04 09:30:42.625 308 11875.62 -109.33 54555.32 88888.00 2015-11-04 09:30:42.750 308 11875.48 -109.33 54555.40 88888.00 2015-11-04 09:30:42.875 308 11875.30 -109.40 54555.45 88888.00 2015-11-04 09:30:43.000 308 11875.17 -109.53 54555.50 88888.00 2015-11-04 09:30:43.125 308 11874.98 -109.58 54555.60 88888.00 2015-11-04 09:30:43.250 308 11874.88 -109.70 54555.62 88888.00 2015-11-04 09:30:43.375 308 11874.90 -109.78 54555.60 88888.00 2015-11-04 09:30:43.500 308 11874.83 -109.92 54555.62 88888.00 2015-11-04 09:30:43.625 308 11874.73 -110.08 54555.65 88888.00 2015-11-04 09:30:43.750 308 11874.67 -110.17 54555.70 88888.00 2015-11-04 09:30:43.875 308 11874.58 -110.33 54555.70 88888.00 2015-11-04 09:30:44.000 308 11874.52 -110.45 54555.68 88888.00 2015-11-04 09:30:44.125 308 11874.48 -110.58 54555.70 88888.00 2015-11-04 09:30:44.250 308 11874.40 -110.75 54555.72 88888.00 2015-11-04 09:30:44.375 308 11874.35 -110.80 54555.75 88888.00 2015-11-04 09:30:44.500 308 11874.23 -110.92 54555.75 88888.00 2015-11-04 09:30:44.625 308 11874.15 -111.03 54555.75 88888.00 2015-11-04 09:30:44.750 308 11874.10 -111.12 54555.78 88888.00 2015-11-04 09:30:44.875 308 11874.02 -111.20 54555.78 88888.00 2015-11-04 09:30:45.000 308 11873.95 -111.30 54555.72 88888.00 2015-11-04 09:30:45.125 308 11873.83 -111.38 54555.75 88888.00 2015-11-04 09:30:45.250 308 11873.60 -111.38 54555.75 88888.00 2015-11-04 09:30:45.375 308 11873.42 -111.38 54555.78 88888.00 2015-11-04 09:30:45.500 308 11873.20 -111.33 54555.75 88888.00 2015-11-04 09:30:45.625 308 11873.05 -111.25 54555.78 88888.00 2015-11-04 09:30:45.750 308 11872.80 -111.20 54555.80 88888.00 2015-11-04 09:30:45.875 308 11872.38 -111.08 54555.82 88888.00 2015-11-04 09:30:46.000 308 11871.95 -110.95 54555.85 88888.00 2015-11-04 09:30:46.125 308 11871.52 -110.78 54555.93 88888.00 2015-11-04 09:30:46.250 308 11871.20 -110.53 54555.97 88888.00 2015-11-04 09:30:46.375 308 11870.90 -110.28 54556.03 88888.00 2015-11-04 09:30:46.500 308 11870.48 -109.95 54556.10 88888.00 2015-11-04 09:30:46.625 308 11870.05 -109.60 54556.15 88888.00 2015-11-04 09:30:46.750 308 11869.50 -109.22 54556.22 88888.00 2015-11-04 09:30:46.875 308 11869.00 -108.83 54556.38 88888.00 2015-11-04 09:30:47.000 308 11868.45 -108.42 54556.47 88888.00 2015-11-04 09:30:47.125 308 11867.95 -108.03 54556.60 88888.00 2015-11-04 09:30:47.250 308 11867.48 -107.55 54556.75 88888.00 2015-11-04 09:30:47.375 308 11867.00 -107.15 54556.82 88888.00 2015-11-04 09:30:47.500 308 11866.42 -106.72 54557.00 88888.00 2015-11-04 09:30:47.625 308 11865.85 -106.30 54557.18 88888.00 2015-11-04 09:30:47.750 308 11865.27 -105.78 54557.32 88888.00 2015-11-04 09:30:47.875 308 11864.60 -105.28 54557.55 88888.00 2015-11-04 09:30:48.000 308 11863.95 -104.78 54557.75 88888.00 2015-11-04 09:30:48.125 308 11863.48 -104.22 54557.95 88888.00 2015-11-04 09:30:48.250 308 11862.95 -103.65 54558.22 88888.00 2015-11-04 09:30:48.375 308 11862.45 -103.20 54558.38 88888.00 2015-11-04 09:30:48.500 308 11861.92 -102.70 54558.60 88888.00 2015-11-04 09:30:48.625 308 11861.50 -102.25 54558.88 88888.00 2015-11-04 09:30:48.750 308 11861.02 -101.85 54559.10 88888.00 2015-11-04 09:30:48.875 308 11860.55 -101.50 54559.32 88888.00 2015-11-04 09:30:49.000 308 11860.08 -101.12 54559.57 88888.00 2015-11-04 09:30:49.125 308 11859.60 -100.78 54559.82 88888.00 2015-11-04 09:30:49.250 308 11859.15 -100.45 54560.12 88888.00 2015-11-04 09:30:49.375 308 11858.75 -100.17 54560.38 88888.00 2015-11-04 09:30:49.500 308 11858.38 -99.92 54560.62 88888.00 2015-11-04 09:30:49.625 308 11858.08 -99.67 54560.85 88888.00 2015-11-04 09:30:49.750 308 11857.75 -99.47 54561.12 88888.00 2015-11-04 09:30:49.875 308 11857.45 -99.30 54561.40 88888.00 2015-11-04 09:30:50.000 308 11857.15 -99.15 54561.62 88888.00 2015-11-04 09:30:50.125 308 11856.95 -99.03 54561.88 88888.00 2015-11-04 09:30:50.250 308 11856.77 -98.90 54562.18 88888.00 2015-11-04 09:30:50.375 308 11856.65 -98.80 54562.35 88888.00 2015-11-04 09:30:50.500 308 11856.50 -98.72 54562.60 88888.00 2015-11-04 09:30:50.625 308 11856.38 -98.65 54562.82 88888.00 2015-11-04 09:30:50.750 308 11856.17 -98.58 54563.05 88888.00 2015-11-04 09:30:50.875 308 11856.05 -98.50 54563.25 88888.00 2015-11-04 09:30:51.000 308 11855.98 -98.47 54563.45 88888.00 2015-11-04 09:30:51.125 308 11855.92 -98.47 54563.68 88888.00 2015-11-04 09:30:51.250 308 11855.77 -98.47 54563.93 88888.00 2015-11-04 09:30:51.375 308 11855.73 -98.53 54564.07 88888.00 2015-11-04 09:30:51.500 308 11855.58 -98.55 54564.25 88888.00 2015-11-04 09:30:51.625 308 11855.50 -98.53 54564.45 88888.00 2015-11-04 09:30:51.750 308 11855.42 -98.53 54564.65 88888.00 2015-11-04 09:30:51.875 308 11855.33 -98.53 54564.82 88888.00 2015-11-04 09:30:52.000 308 11855.15 -98.50 54564.97 88888.00 2015-11-04 09:30:52.125 308 11855.02 -98.45 54565.15 88888.00 2015-11-04 09:30:52.250 308 11854.92 -98.42 54565.35 88888.00 2015-11-04 09:30:52.375 308 11854.83 -98.35 54565.47 88888.00 2015-11-04 09:30:52.500 308 11854.75 -98.25 54565.60 88888.00 2015-11-04 09:30:52.625 308 11854.67 -98.20 54565.75 88888.00 2015-11-04 09:30:52.750 308 11854.62 -98.10 54565.95 88888.00 2015-11-04 09:30:52.875 308 11854.62 -97.95 54566.05 88888.00 2015-11-04 09:30:53.000 308 11854.62 -97.83 54566.18 88888.00 2015-11-04 09:30:53.125 308 11854.58 -97.70 54566.32 88888.00 2015-11-04 09:30:53.250 308 11854.60 -97.62 54566.45 88888.00 2015-11-04 09:30:53.375 308 11854.58 -97.50 54566.57 88888.00 2015-11-04 09:30:53.500 308 11854.60 -97.35 54566.72 88888.00 2015-11-04 09:30:53.625 308 11854.65 -97.15 54566.82 88888.00 2015-11-04 09:30:53.750 308 11854.75 -96.97 54566.95 88888.00 2015-11-04 09:30:53.875 308 11854.88 -96.83 54567.07 88888.00 2015-11-04 09:30:54.000 308 11854.98 -96.67 54567.20 88888.00 2015-11-04 09:30:54.125 308 11855.05 -96.55 54567.32 88888.00 2015-11-04 09:30:54.250 308 11855.15 -96.42 54567.47 88888.00 2015-11-04 09:30:54.375 308 11855.33 -96.33 54567.60 88888.00 2015-11-04 09:30:54.500 308 11855.42 -96.25 54567.75 88888.00 2015-11-04 09:30:54.625 308 11855.62 -96.15 54567.88 88888.00 2015-11-04 09:30:54.750 308 11855.85 -96.10 54568.00 88888.00 2015-11-04 09:30:54.875 308 11855.95 -96.05 54568.10 88888.00 2015-11-04 09:30:55.000 308 11856.08 -96.05 54568.22 88888.00 2015-11-04 09:30:55.125 308 11856.33 -96.08 54568.35 88888.00 2015-11-04 09:30:55.250 308 11856.50 -96.15 54568.53 88888.00 2015-11-04 09:30:55.375 308 11856.65 -96.20 54568.65 88888.00 2015-11-04 09:30:55.500 308 11856.80 -96.33 54568.78 88888.00 2015-11-04 09:30:55.625 308 11856.90 -96.47 54568.90 88888.00 2015-11-04 09:30:55.750 308 11857.00 -96.67 54569.05 88888.00 2015-11-04 09:30:55.875 308 11857.10 -96.88 54569.15 88888.00 2015-11-04 09:30:56.000 308 11857.17 -97.08 54569.28 88888.00 2015-11-04 09:30:56.125 308 11857.17 -97.22 54569.43 88888.00 2015-11-04 09:30:56.250 308 11857.15 -97.45 54569.57 88888.00 2015-11-04 09:30:56.375 308 11857.10 -97.60 54569.65 88888.00 2015-11-04 09:30:56.500 308 11857.12 -97.80 54569.78 88888.00 2015-11-04 09:30:56.625 308 11857.10 -97.97 54569.90 88888.00 2015-11-04 09:30:56.750 308 11857.08 -98.12 54570.00 88888.00 2015-11-04 09:30:56.875 308 11856.95 -98.28 54570.12 88888.00 2015-11-04 09:30:57.000 308 11856.80 -98.42 54570.22 88888.00 2015-11-04 09:30:57.125 308 11856.77 -98.58 54570.32 88888.00 2015-11-04 09:30:57.250 308 11856.67 -98.72 54570.43 88888.00 2015-11-04 09:30:57.375 308 11856.55 -98.85 54570.50 88888.00 2015-11-04 09:30:57.500 308 11856.42 -98.97 54570.55 88888.00 2015-11-04 09:30:57.625 308 11856.33 -99.08 54570.57 88888.00 2015-11-04 09:30:57.750 308 11856.27 -99.20 54570.62 88888.00 2015-11-04 09:30:57.875 308 11856.30 -99.28 54570.70 88888.00 2015-11-04 09:30:58.000 308 11856.20 -99.35 54570.72 88888.00 2015-11-04 09:30:58.125 308 11856.12 -99.45 54570.78 88888.00 2015-11-04 09:30:58.250 308 11855.98 -99.65 54570.82 88888.00 2015-11-04 09:30:58.375 308 11855.90 -99.75 54570.85 88888.00 2015-11-04 09:30:58.500 308 11855.83 -99.88 54570.88 88888.00 2015-11-04 09:30:58.625 308 11855.75 -100.03 54570.88 88888.00 2015-11-04 09:30:58.750 308 11855.62 -100.10 54570.85 88888.00 2015-11-04 09:30:58.875 308 11855.50 -100.15 54570.88 88888.00 2015-11-04 09:30:59.000 308 11855.42 -100.22 54570.82 88888.00 2015-11-04 09:30:59.125 308 11855.33 -100.33 54570.82 88888.00 2015-11-04 09:30:59.250 308 11855.20 -100.38 54570.78 88888.00 2015-11-04 09:30:59.375 308 11855.17 -100.35 54570.75 88888.00 2015-11-04 09:30:59.500 308 11855.15 -100.40 54570.72 88888.00 2015-11-04 09:30:59.625 308 11855.17 -100.42 54570.68 88888.00 2015-11-04 09:30:59.750 308 11855.20 -100.38 54570.62 88888.00 2015-11-04 09:30:59.875 308 11855.23 -100.38 54570.57 88888.00 2015-11-04 09:31:00.000 308 11855.27 -100.38 54570.50 88888.00 2015-11-04 09:31:00.125 308 11855.33 -100.28 54570.50 88888.00 2015-11-04 09:31:00.250 308 11855.35 -100.17 54570.45 88888.00 2015-11-04 09:31:00.375 308 11855.48 -100.08 54570.43 88888.00 2015-11-04 09:31:00.500 308 11855.58 -99.97 54570.38 88888.00 2015-11-04 09:31:00.625 308 11855.67 -99.85 54570.38 88888.00 2015-11-04 09:31:00.750 308 11855.70 -99.70 54570.38 88888.00 2015-11-04 09:31:00.875 308 11855.70 -99.53 54570.35 88888.00 2015-11-04 09:31:01.000 308 11855.75 -99.33 54570.35 88888.00 2015-11-04 09:31:01.125 308 11855.77 -99.12 54570.38 88888.00 2015-11-04 09:31:01.250 308 11855.73 -98.92 54570.38 88888.00 2015-11-04 09:31:01.375 308 11855.80 -98.72 54570.43 88888.00 2015-11-04 09:31:01.500 308 11855.65 -98.53 54570.43 88888.00 2015-11-04 09:31:01.625 308 11855.50 -98.30 54570.45 88888.00 2015-11-04 09:31:01.750 308 11855.42 -98.05 54570.47 88888.00 2015-11-04 09:31:01.875 308 11855.42 -97.78 54570.53 88888.00 2015-11-04 09:31:02.000 308 11855.38 -97.55 54570.57 88888.00 2015-11-04 09:31:02.125 308 11855.25 -97.28 54570.62 88888.00 2015-11-04 09:31:02.250 308 11855.17 -97.03 54570.70 88888.00 2015-11-04 09:31:02.375 308 11855.20 -96.85 54570.75 88888.00 2015-11-04 09:31:02.500 308 11855.15 -96.67 54570.80 88888.00 2015-11-04 09:31:02.625 308 11855.05 -96.53 54570.85 88888.00 2015-11-04 09:31:02.750 308 11855.00 -96.38 54570.95 88888.00 2015-11-04 09:31:02.875 308 11854.95 -96.28 54571.03 88888.00 2015-11-04 09:31:03.000 308 11854.90 -96.25 54571.10 88888.00 2015-11-04 09:31:03.125 308 11854.90 -96.25 54571.18 88888.00 2015-11-04 09:31:03.250 308 11854.85 -96.25 54571.25 88888.00 2015-11-04 09:31:03.375 308 11854.83 -96.22 54571.32 88888.00 2015-11-04 09:31:03.500 308 11854.80 -96.33 54571.40 88888.00 2015-11-04 09:31:03.625 308 11854.85 -96.42 54571.50 88888.00 2015-11-04 09:31:03.750 308 11854.88 -96.55 54571.60 88888.00 2015-11-04 09:31:03.875 308 11855.00 -96.72 54571.68 88888.00 2015-11-04 09:31:04.000 308 11855.10 -96.90 54571.75 88888.00 2015-11-04 09:31:04.125 308 11855.08 -97.15 54571.82 88888.00 2015-11-04 09:31:04.250 308 11855.05 -97.45 54571.88 88888.00 2015-11-04 09:31:04.375 308 11855.12 -97.60 54571.93 88888.00 2015-11-04 09:31:04.500 308 11855.10 -97.85 54571.97 88888.00 2015-11-04 09:31:04.625 308 11855.15 -98.17 54572.05 88888.00 2015-11-04 09:31:04.750 308 11855.25 -98.45 54572.12 88888.00 2015-11-04 09:31:04.875 308 11855.27 -98.72 54572.18 88888.00 2015-11-04 09:31:05.000 308 11855.40 -99.00 54572.22 88888.00 2015-11-04 09:31:05.125 308 11855.48 -99.28 54572.30 88888.00 2015-11-04 09:31:05.250 308 11855.50 -99.65 54572.35 88888.00 2015-11-04 09:31:05.375 308 11855.58 -99.90 54572.38 88888.00 2015-11-04 09:31:05.500 308 11855.62 -100.17 54572.40 88888.00 2015-11-04 09:31:05.625 308 11855.62 -100.47 54572.45 88888.00 2015-11-04 09:31:05.750 308 11855.60 -100.75 54572.50 88888.00 2015-11-04 09:31:05.875 308 11855.62 -101.05 54572.53 88888.00 2015-11-04 09:31:06.000 308 11855.65 -101.30 54572.57 88888.00 2015-11-04 09:31:06.125 308 11855.65 -101.58 54572.60 88888.00 2015-11-04 09:31:06.250 308 11855.60 -101.88 54572.62 88888.00 2015-11-04 09:31:06.375 308 11855.58 -102.05 54572.65 88888.00 2015-11-04 09:31:06.500 308 11855.52 -102.25 54572.68 88888.00 2015-11-04 09:31:06.625 308 11855.50 -102.42 54572.68 88888.00 2015-11-04 09:31:06.750 308 11855.50 -102.65 54572.72 88888.00 2015-11-04 09:31:06.875 308 11855.42 -102.85 54572.75 88888.00 2015-11-04 09:31:07.000 308 11855.38 -103.08 54572.72 88888.00 2015-11-04 09:31:07.125 308 11855.33 -103.25 54572.75 88888.00 2015-11-04 09:31:07.250 308 11855.25 -103.47 54572.78 88888.00 2015-11-04 09:31:07.375 308 11855.23 -103.60 54572.80 88888.00 2015-11-04 09:31:07.500 308 11855.08 -103.72 54572.80 88888.00 2015-11-04 09:31:07.625 308 11854.90 -103.85 54572.80 88888.00 2015-11-04 09:31:07.750 308 11854.75 -103.95 54572.80 88888.00 2015-11-04 09:31:07.875 308 11854.58 -104.03 54572.80 88888.00 2015-11-04 09:31:08.000 308 11854.33 -104.12 54572.80 88888.00 2015-11-04 09:31:08.125 308 11854.02 -104.28 54572.80 88888.00 2015-11-04 09:31:08.250 308 11853.85 -104.35 54572.78 88888.00 2015-11-04 09:31:08.375 308 11853.73 -104.38 54572.78 88888.00 2015-11-04 09:31:08.500 308 11853.55 -104.40 54572.78 88888.00 2015-11-04 09:31:08.625 308 11853.35 -104.40 54572.78 88888.00 2015-11-04 09:31:08.750 308 11853.10 -104.42 54572.72 88888.00 2015-11-04 09:31:08.875 308 11852.88 -104.50 54572.72 88888.00 2015-11-04 09:31:09.000 308 11852.75 -104.55 54572.68 88888.00 2015-11-04 09:31:09.125 308 11852.67 -104.62 54572.68 88888.00 2015-11-04 09:31:09.250 308 11852.45 -104.70 54572.60 88888.00 2015-11-04 09:31:09.375 308 11852.33 -104.75 54572.57 88888.00 2015-11-04 09:31:09.500 308 11852.20 -104.78 54572.53 88888.00 2015-11-04 09:31:09.625 308 11852.20 -104.80 54572.47 88888.00 2015-11-04 09:31:09.750 308 11852.20 -104.78 54572.43 88888.00 2015-11-04 09:31:09.875 308 11852.17 -104.75 54572.38 88888.00 2015-11-04 09:31:10.000 308 11852.12 -104.78 54572.28 88888.00 2015-11-04 09:31:10.125 308 11852.10 -104.75 54572.22 88888.00 2015-11-04 09:31:10.250 308 11852.10 -104.70 54572.10 88888.00 2015-11-04 09:31:10.375 308 11852.12 -104.65 54572.05 88888.00 2015-11-04 09:31:10.500 308 11852.17 -104.60 54572.00 88888.00 2015-11-04 09:31:10.625 308 11852.27 -104.53 54571.95 88888.00 2015-11-04 09:31:10.750 308 11852.33 -104.47 54571.90 88888.00 2015-11-04 09:31:10.875 308 11852.27 -104.45 54571.88 88888.00 2015-11-04 09:31:11.000 308 11852.27 -104.42 54571.82 88888.00 2015-11-04 09:31:11.125 308 11852.20 -104.40 54571.78 88888.00 2015-11-04 09:31:11.250 308 11852.08 -104.42 54571.72 88888.00 2015-11-04 09:31:11.375 308 11851.98 -104.35 54571.70 88888.00 2015-11-04 09:31:11.500 308 11851.90 -104.33 54571.65 88888.00 2015-11-04 09:31:11.625 308 11851.77 -104.33 54571.62 88888.00 2015-11-04 09:31:11.750 308 11851.67 -104.33 54571.60 88888.00 2015-11-04 09:31:11.875 308 11851.65 -104.40 54571.55 88888.00 2015-11-04 09:31:12.000 308 11851.62 -104.47 54571.50 88888.00 2015-11-04 09:31:12.125 308 11851.60 -104.55 54571.47 88888.00 2015-11-04 09:31:12.250 308 11851.60 -104.67 54571.43 88888.00 2015-11-04 09:31:12.375 308 11851.67 -104.80 54571.38 88888.00 2015-11-04 09:31:12.500 308 11851.77 -104.95 54571.35 88888.00 2015-11-04 09:31:12.625 308 11851.90 -105.10 54571.30 88888.00 2015-11-04 09:31:12.750 308 11852.08 -105.25 54571.28 88888.00 2015-11-04 09:31:12.875 308 11852.25 -105.40 54571.22 88888.00 2015-11-04 09:31:13.000 308 11852.42 -105.55 54571.18 88888.00 2015-11-04 09:31:13.125 308 11852.60 -105.72 54571.15 88888.00 2015-11-04 09:31:13.250 308 11852.65 -105.95 54571.07 88888.00 2015-11-04 09:31:13.375 308 11852.77 -106.10 54571.03 88888.00 2015-11-04 09:31:13.500 308 11852.90 -106.30 54570.95 88888.00 2015-11-04 09:31:13.625 308 11853.08 -106.40 54570.90 88888.00 2015-11-04 09:31:13.750 308 11853.23 -106.50 54570.82 88888.00 2015-11-04 09:31:13.875 308 11853.38 -106.65 54570.75 88888.00 2015-11-04 09:31:14.000 308 11853.45 -106.83 54570.68 88888.00 2015-11-04 09:31:14.125 308 11853.55 -106.92 54570.65 88888.00 2015-11-04 09:31:14.250 308 11853.60 -107.08 54570.57 88888.00 2015-11-04 09:31:14.375 308 11853.75 -107.12 54570.55 88888.00 2015-11-04 09:31:14.500 308 11853.98 -107.25 54570.47 88888.00 2015-11-04 09:31:14.625 308 11854.12 -107.33 54570.40 88888.00 2015-11-04 09:31:14.750 308 11854.33 -107.35 54570.32 88888.00 2015-11-04 09:31:14.875 308 11854.42 -107.42 54570.25 88888.00 2015-11-04 09:31:15.000 308 11854.50 -107.45 54570.20 88888.00 2015-11-04 09:31:15.125 308 11854.62 -107.50 54570.15 88888.00 2015-11-04 09:31:15.250 308 11854.83 -107.62 54570.05 88888.00 2015-11-04 09:31:15.375 308 11855.15 -107.65 54569.97 88888.00 2015-11-04 09:31:15.500 308 11855.40 -107.72 54569.93 88888.00 2015-11-04 09:31:15.625 308 11855.60 -107.80 54569.85 88888.00 2015-11-04 09:31:15.750 308 11855.95 -107.88 54569.82 88888.00 2015-11-04 09:31:15.875 308 11856.25 -107.97 54569.78 88888.00 2015-11-04 09:31:16.000 308 11856.48 -108.08 54569.70 88888.00 2015-11-04 09:31:16.125 308 11856.75 -108.17 54569.65 88888.00 2015-11-04 09:31:16.250 308 11857.05 -108.28 54569.62 88888.00 2015-11-04 09:31:16.375 308 11857.33 -108.38 54569.60 88888.00 2015-11-04 09:31:16.500 308 11857.65 -108.50 54569.57 88888.00 2015-11-04 09:31:16.625 308 11857.98 -108.58 54569.55 88888.00 2015-11-04 09:31:16.750 308 11858.23 -108.67 54569.53 88888.00 2015-11-04 09:31:16.875 308 11858.45 -108.75 54569.53 88888.00 2015-11-04 09:31:17.000 308 11858.73 -108.83 54569.50 88888.00 2015-11-04 09:31:17.125 308 11859.10 -108.97 54569.47 88888.00 2015-11-04 09:31:17.250 308 11859.33 -109.08 54569.47 88888.00 2015-11-04 09:31:17.375 308 11859.52 -109.12 54569.45 88888.00 2015-11-04 09:31:17.500 308 11859.75 -109.20 54569.45 88888.00 2015-11-04 09:31:17.625 308 11859.98 -109.22 54569.40 88888.00 2015-11-04 09:31:17.750 308 11860.20 -109.35 54569.43 88888.00 2015-11-04 09:31:17.875 308 11860.48 -109.45 54569.43 88888.00 2015-11-04 09:31:18.000 308 11860.80 -109.58 54569.40 88888.00 2015-11-04 09:31:18.125 308 11861.15 -109.67 54569.45 88888.00 2015-11-04 09:31:18.250 308 11861.40 -109.88 54569.45 88888.00 2015-11-04 09:31:18.375 308 11861.65 -110.05 54569.43 88888.00 2015-11-04 09:31:18.500 308 11862.00 -110.22 54569.40 88888.00 2015-11-04 09:31:18.625 308 11862.40 -110.47 54569.40 88888.00 2015-11-04 09:31:18.750 308 11862.77 -110.80 54569.40 88888.00 2015-11-04 09:31:18.875 308 11863.05 -111.08 54569.38 88888.00 2015-11-04 09:31:19.000 308 11863.33 -111.33 54569.40 88888.00 2015-11-04 09:31:19.125 308 11863.62 -111.62 54569.38 88888.00 2015-11-04 09:31:19.250 308 11863.92 -112.00 54569.38 88888.00 2015-11-04 09:31:19.375 308 11864.17 -112.30 54569.40 88888.00 2015-11-04 09:31:19.500 308 11864.48 -112.62 54569.40 88888.00 2015-11-04 09:31:19.625 308 11864.77 -112.95 54569.43 88888.00 2015-11-04 09:31:19.750 308 11865.10 -113.35 54569.40 88888.00 2015-11-04 09:31:19.875 308 11865.33 -113.75 54569.43 88888.00 2015-11-04 09:31:20.000 308 11865.58 -114.20 54569.40 88888.00 2015-11-04 09:31:20.125 308 11865.70 -114.60 54569.43 88888.00 2015-11-04 09:31:20.250 308 11865.88 -115.08 54569.47 88888.00 2015-11-04 09:31:20.375 308 11865.95 -115.33 54569.50 88888.00 2015-11-04 09:31:20.500 308 11866.02 -115.70 54569.53 88888.00 2015-11-04 09:31:20.625 308 11866.08 -116.03 54569.53 88888.00 2015-11-04 09:31:20.750 308 11866.10 -116.35 54569.53 88888.00 2015-11-04 09:31:20.875 308 11866.10 -116.70 54569.55 88888.00 2015-11-04 09:31:21.000 308 11866.15 -117.08 54569.55 88888.00 2015-11-04 09:31:21.125 308 11866.27 -117.45 54569.55 88888.00 2015-11-04 09:31:21.250 308 11866.33 -117.85 54569.55 88888.00 2015-11-04 09:31:21.375 308 11866.40 -118.15 54569.55 88888.00 2015-11-04 09:31:21.500 308 11866.42 -118.45 54569.53 88888.00 2015-11-04 09:31:21.625 308 11866.52 -118.80 54569.53 88888.00 2015-11-04 09:31:21.750 308 11866.65 -119.15 54569.55 88888.00 2015-11-04 09:31:21.875 308 11866.75 -119.45 54569.55 88888.00 2015-11-04 09:31:22.000 308 11866.73 -119.75 54569.55 88888.00 2015-11-04 09:31:22.125 308 11866.73 -120.03 54569.55 88888.00 2015-11-04 09:31:22.250 308 11866.73 -120.35 54569.55 88888.00 2015-11-04 09:31:22.375 308 11866.75 -120.53 54569.55 88888.00 2015-11-04 09:31:22.500 308 11866.85 -120.75 54569.57 88888.00 2015-11-04 09:31:22.625 308 11866.88 -120.95 54569.60 88888.00 2015-11-04 09:31:22.750 308 11866.85 -121.20 54569.62 88888.00 2015-11-04 09:31:22.875 308 11866.85 -121.38 54569.65 88888.00 2015-11-04 09:31:23.000 308 11866.80 -121.55 54569.65 88888.00 2015-11-04 09:31:23.125 308 11866.65 -121.67 54569.68 88888.00 2015-11-04 09:31:23.250 308 11866.55 -121.85 54569.72 88888.00 2015-11-04 09:31:23.375 308 11866.52 -121.97 54569.75 88888.00 2015-11-04 09:31:23.500 308 11866.48 -122.10 54569.80 88888.00 2015-11-04 09:31:23.625 308 11866.42 -122.33 54569.85 88888.00 2015-11-04 09:31:23.750 308 11866.38 -122.53 54569.93 88888.00 2015-11-04 09:31:23.875 308 11866.30 -122.80 54570.00 88888.00 2015-11-04 09:31:24.000 308 11866.20 -123.08 54570.05 88888.00 2015-11-04 09:31:24.125 308 11866.12 -123.35 54570.10 88888.00 2015-11-04 09:31:24.250 308 11866.08 -123.67 54570.18 88888.00 2015-11-04 09:31:24.375 308 11866.00 -123.92 54570.25 88888.00 2015-11-04 09:31:24.500 308 11865.92 -124.25 54570.30 88888.00 2015-11-04 09:31:24.625 308 11865.92 -124.60 54570.35 88888.00 2015-11-04 09:31:24.750 308 11865.98 -125.03 54570.43 88888.00 2015-11-04 09:31:24.875 308 11866.08 -125.40 54570.50 88888.00 2015-11-04 09:31:25.000 308 11866.12 -125.80 54570.60 88888.00 2015-11-04 09:31:25.125 308 11866.20 -126.22 54570.68 88888.00 2015-11-04 09:31:25.250 308 11866.25 -126.70 54570.72 88888.00 2015-11-04 09:31:25.375 308 11866.30 -126.97 54570.82 88888.00 2015-11-04 09:31:25.500 308 11866.38 -127.28 54570.93 88888.00 2015-11-04 09:31:25.625 308 11866.40 -127.62 54570.97 88888.00 2015-11-04 09:31:25.750 308 11866.40 -127.95 54571.05 88888.00 2015-11-04 09:31:25.875 308 11866.45 -128.35 54571.15 88888.00 2015-11-04 09:31:26.000 308 11866.40 -128.72 54571.22 88888.00 2015-11-04 09:31:26.125 308 11866.48 -129.05 54571.30 88888.00 2015-11-04 09:31:26.250 308 11866.55 -129.45 54571.40 88888.00 2015-11-04 09:31:26.375 308 11866.62 -129.75 54571.43 88888.00 2015-11-04 09:31:26.500 308 11866.65 -130.07 54571.53 88888.00 2015-11-04 09:31:26.625 308 11866.67 -130.38 54571.60 88888.00 2015-11-04 09:31:26.750 308 11866.75 -130.65 54571.70 88888.00 2015-11-04 09:31:26.875 308 11866.88 -130.95 54571.72 88888.00 2015-11-04 09:31:27.000 308 11866.90 -131.22 54571.78 88888.00 2015-11-04 09:31:27.125 308 11866.92 -131.47 54571.85 88888.00 2015-11-04 09:31:27.250 308 11867.00 -131.78 54571.95 88888.00 2015-11-04 09:31:27.375 308 11867.15 -131.97 54572.00 88888.00 2015-11-04 09:31:27.500 308 11867.27 -132.20 54572.03 88888.00 2015-11-04 09:31:27.625 308 11867.42 -132.45 54572.05 88888.00 2015-11-04 09:31:27.750 308 11867.55 -132.65 54572.10 88888.00 2015-11-04 09:31:27.875 308 11867.70 -132.85 54572.15 88888.00 2015-11-04 09:31:28.000 308 11867.88 -133.07 54572.20 88888.00 2015-11-04 09:31:28.125 308 11868.02 -133.22 54572.25 88888.00 2015-11-04 09:31:28.250 308 11868.20 -133.45 54572.28 88888.00 2015-11-04 09:31:28.375 308 11868.40 -133.62 54572.32 88888.00 2015-11-04 09:31:28.500 308 11868.55 -133.85 54572.35 88888.00 2015-11-04 09:31:28.625 308 11868.67 -134.00 54572.40 88888.00 2015-11-04 09:31:28.750 308 11868.80 -134.12 54572.47 88888.00 2015-11-04 09:31:28.875 308 11868.95 -134.32 54572.55 88888.00 2015-11-04 09:31:29.000 308 11869.10 -134.55 54572.55 88888.00 2015-11-04 09:31:29.125 308 11869.20 -134.75 54572.65 88888.00 2015-11-04 09:31:29.250 308 11869.27 -134.95 54572.70 88888.00 2015-11-04 09:31:29.375 308 11869.42 -135.07 54572.70 88888.00 2015-11-04 09:31:29.500 308 11869.60 -135.20 54572.75 88888.00 2015-11-04 09:31:29.625 308 11869.77 -135.38 54572.80 88888.00 2015-11-04 09:31:29.750 308 11870.00 -135.53 54572.82 88888.00 2015-11-04 09:31:29.875 308 11870.25 -135.65 54572.85 88888.00 2015-11-04 09:31:30.000 308 11870.42 -135.85 54572.88 88888.00 2015-11-04 09:31:30.125 308 11870.52 -136.03 54572.90 88888.00 2015-11-04 09:31:30.250 308 11870.70 -136.20 54572.97 88888.00 2015-11-04 09:31:30.375 308 11870.85 -136.32 54573.03 88888.00 2015-11-04 09:31:30.500 308 11871.02 -136.45 54573.10 88888.00 2015-11-04 09:31:30.625 308 11871.12 -136.57 54573.15 88888.00 2015-11-04 09:31:30.750 308 11871.20 -136.70 54573.18 88888.00 2015-11-04 09:31:30.875 308 11871.27 -136.80 54573.25 88888.00 2015-11-04 09:31:31.000 308 11871.42 -136.95 54573.25 88888.00 2015-11-04 09:31:31.125 308 11871.50 -137.15 54573.30 88888.00 2015-11-04 09:31:31.250 308 11871.60 -137.32 54573.43 88888.00 2015-11-04 09:31:31.375 308 11871.70 -137.50 54573.47 88888.00 2015-11-04 09:31:31.500 308 11871.77 -137.70 54573.57 88888.00 2015-11-04 09:31:31.625 308 11871.92 -137.97 54573.65 88888.00 2015-11-04 09:31:31.750 308 11872.02 -138.22 54573.72 88888.00 2015-11-04 09:31:31.875 308 11872.10 -138.47 54573.82 88888.00 2015-11-04 09:31:32.000 308 11872.17 -138.82 54573.88 88888.00 2015-11-04 09:31:32.125 308 11872.20 -139.20 54574.00 88888.00 2015-11-04 09:31:32.250 308 11872.20 -139.62 54574.07 88888.00 2015-11-04 09:31:32.375 308 11872.27 -139.93 54574.15 88888.00 2015-11-04 09:31:32.500 308 11872.35 -140.22 54574.28 88888.00 2015-11-04 09:31:32.625 308 11872.38 -140.57 54574.38 88888.00 2015-11-04 09:31:32.750 308 11872.38 -140.93 54574.50 88888.00 2015-11-04 09:31:32.875 308 11872.40 -141.30 54574.60 88888.00 2015-11-04 09:31:33.000 308 11872.45 -141.60 54574.70 88888.00 2015-11-04 09:31:33.125 308 11872.45 -141.93 54574.82 88888.00 2015-11-04 09:31:33.250 308 11872.48 -142.30 54574.95 88888.00 2015-11-04 09:31:33.375 308 11872.55 -142.55 54575.07 88888.00 2015-11-04 09:31:33.500 308 11872.62 -142.82 54575.20 88888.00 2015-11-04 09:31:33.625 308 11872.65 -143.12 54575.28 88888.00 2015-11-04 09:31:33.750 308 11872.67 -143.40 54575.43 88888.00 2015-11-04 09:31:33.875 308 11872.70 -143.65 54575.55 88888.00 2015-11-04 09:31:34.000 308 11872.70 -143.88 54575.65 88888.00 2015-11-04 09:31:34.125 308 11872.73 -143.97 54575.80 88888.00 2015-11-04 09:31:34.250 308 11872.73 -144.15 54575.93 88888.00 2015-11-04 09:31:34.375 308 11872.73 -144.28 54576.03 88888.00 2015-11-04 09:31:34.500 308 11872.67 -144.43 54576.15 88888.00 2015-11-04 09:31:34.625 308 11872.60 -144.57 54576.30 88888.00 2015-11-04 09:31:34.750 308 11872.52 -144.70 54576.43 88888.00 2015-11-04 09:31:34.875 308 11872.48 -144.82 54576.53 88888.00 2015-11-04 09:31:35.000 308 11872.42 -144.95 54576.68 88888.00 2015-11-04 09:31:35.125 308 11872.40 -145.07 54576.80 88888.00 2015-11-04 09:31:35.250 308 11872.38 -145.25 54576.95 88888.00 2015-11-04 09:31:35.375 308 11872.38 -145.32 54577.10 88888.00 2015-11-04 09:31:35.500 308 11872.33 -145.40 54577.18 88888.00 2015-11-04 09:31:35.625 308 11872.23 -145.55 54577.32 88888.00 2015-11-04 09:31:35.750 308 11872.20 -145.65 54577.47 88888.00 2015-11-04 09:31:35.875 308 11872.10 -145.78 54577.62 88888.00 2015-11-04 09:31:36.000 308 11871.92 -145.95 54577.78 88888.00 2015-11-04 09:31:36.125 308 11871.75 -146.05 54577.93 88888.00 2015-11-04 09:31:36.250 308 11871.62 -146.20 54578.12 88888.00 2015-11-04 09:31:36.375 308 11871.52 -146.32 54578.22 88888.00 2015-11-04 09:31:36.500 308 11871.35 -146.47 54578.38 88888.00 2015-11-04 09:31:36.625 308 11871.17 -146.57 54578.53 88888.00 2015-11-04 09:31:36.750 308 11871.02 -146.65 54578.70 88888.00 2015-11-04 09:31:36.875 308 11870.88 -146.72 54578.85 88888.00 2015-11-04 09:31:37.000 308 11870.65 -146.80 54578.95 88888.00 2015-11-04 09:31:37.125 308 11870.38 -146.82 54579.15 88888.00 2015-11-04 09:31:37.250 308 11870.08 -146.82 54579.38 88888.00 2015-11-04 09:31:37.375 308 11869.90 -146.78 54579.50 88888.00 2015-11-04 09:31:37.500 308 11869.67 -146.70 54579.65 88888.00 2015-11-04 09:31:37.625 308 11869.50 -146.68 54579.82 88888.00 2015-11-04 09:31:37.750 308 11869.23 -146.65 54579.95 88888.00 2015-11-04 09:31:37.875 308 11868.90 -146.60 54580.12 88888.00 2015-11-04 09:31:38.000 308 11868.73 -146.55 54580.28 88888.00 2015-11-04 09:31:38.125 308 11868.48 -146.55 54580.45 88888.00 2015-11-04 09:31:38.250 308 11868.27 -146.53 54580.68 88888.00 2015-11-04 09:31:38.375 308 11868.05 -146.50 54580.82 88888.00 2015-11-04 09:31:38.500 308 11867.83 -146.47 54580.97 88888.00 2015-11-04 09:31:38.625 308 11867.62 -146.47 54581.15 88888.00 2015-11-04 09:31:38.750 308 11867.40 -146.43 54581.30 88888.00 2015-11-04 09:31:38.875 308 11867.17 -146.32 54581.47 88888.00 2015-11-04 09:31:39.000 308 11866.98 -146.22 54581.62 88888.00 2015-11-04 09:31:39.125 308 11866.70 -146.18 54581.80 88888.00 2015-11-04 09:31:39.250 308 11866.42 -146.03 54582.00 88888.00 2015-11-04 09:31:39.375 308 11866.25 -145.82 54582.10 88888.00 2015-11-04 09:31:39.500 308 11866.02 -145.60 54582.25 88888.00 2015-11-04 09:31:39.625 308 11865.77 -145.40 54582.40 88888.00 2015-11-04 09:31:39.750 308 11865.52 -145.22 54582.53 88888.00 2015-11-04 09:31:39.875 308 11865.27 -145.03 54582.65 88888.00 2015-11-04 09:31:40.000 308 11865.05 -144.80 54582.78 88888.00 2015-11-04 09:31:40.125 308 11864.92 -144.57 54582.90 88888.00 2015-11-04 09:31:40.250 308 11864.77 -144.30 54583.03 88888.00 2015-11-04 09:31:40.375 308 11864.58 -144.07 54583.15 88888.00 2015-11-04 09:31:40.500 308 11864.48 -143.90 54583.22 88888.00 2015-11-04 09:31:40.625 308 11864.45 -143.70 54583.35 88888.00 2015-11-04 09:31:40.750 308 11864.35 -143.47 54583.45 88888.00 2015-11-04 09:31:40.875 308 11864.15 -143.28 54583.57 88888.00 2015-11-04 09:31:41.000 308 11864.02 -143.05 54583.68 88888.00 2015-11-04 09:31:41.125 308 11863.95 -142.85 54583.82 88888.00 2015-11-04 09:31:41.250 308 11863.83 -142.60 54583.95 88888.00 2015-11-04 09:31:41.375 308 11863.70 -142.40 54584.00 88888.00 2015-11-04 09:31:41.500 308 11863.58 -142.22 54584.10 88888.00 2015-11-04 09:31:41.625 308 11863.52 -142.03 54584.22 88888.00 2015-11-04 09:31:41.750 308 11863.50 -141.80 54584.32 88888.00 2015-11-04 09:31:41.875 308 11863.40 -141.62 54584.43 88888.00 2015-11-04 09:31:42.000 308 11863.30 -141.45 54584.50 88888.00 2015-11-04 09:31:42.125 308 11863.23 -141.32 54584.60 88888.00 2015-11-04 09:31:42.250 308 11863.23 -141.15 54584.72 88888.00 2015-11-04 09:31:42.375 308 11863.25 -141.00 54584.80 88888.00 2015-11-04 09:31:42.500 308 11863.12 -140.82 54584.93 88888.00 2015-11-04 09:31:42.625 308 11862.92 -140.70 54585.00 88888.00 2015-11-04 09:31:42.750 308 11862.83 -140.60 54585.10 88888.00 2015-11-04 09:31:42.875 308 11862.73 -140.47 54585.20 88888.00 2015-11-04 09:31:43.000 308 11862.60 -140.38 54585.30 88888.00 2015-11-04 09:31:43.125 308 11862.45 -140.28 54585.40 88888.00 2015-11-04 09:31:43.250 308 11862.35 -140.07 54585.55 88888.00 2015-11-04 09:31:43.375 308 11862.27 -139.93 54585.62 88888.00 2015-11-04 09:31:43.500 308 11862.17 -139.75 54585.72 88888.00 2015-11-04 09:31:43.625 308 11862.08 -139.68 54585.82 88888.00 2015-11-04 09:31:43.750 308 11862.00 -139.53 54585.93 88888.00 2015-11-04 09:31:43.875 308 11861.95 -139.40 54586.05 88888.00 2015-11-04 09:31:44.000 308 11861.98 -139.28 54586.15 88888.00 2015-11-04 09:31:44.125 308 11862.05 -139.15 54586.22 88888.00 2015-11-04 09:31:44.250 308 11862.05 -139.00 54586.35 88888.00 2015-11-04 09:31:44.375 308 11862.05 -138.93 54586.43 88888.00 2015-11-04 09:31:44.500 308 11862.10 -138.78 54586.53 88888.00 2015-11-04 09:31:44.625 308 11862.20 -138.62 54586.62 88888.00 2015-11-04 09:31:44.750 308 11862.35 -138.53 54586.72 88888.00 2015-11-04 09:31:44.875 308 11862.38 -138.43 54586.85 88888.00 2015-11-04 09:31:45.000 308 11862.48 -138.30 54586.93 88888.00 2015-11-04 09:31:45.125 308 11862.58 -138.18 54587.05 88888.00 2015-11-04 09:31:45.250 308 11862.67 -138.05 54587.18 88888.00 2015-11-04 09:31:45.375 308 11862.85 -137.93 54587.28 88888.00 2015-11-04 09:31:45.500 308 11862.98 -137.75 54587.35 88888.00 2015-11-04 09:31:45.625 308 11863.15 -137.65 54587.47 88888.00 2015-11-04 09:31:45.750 308 11863.30 -137.55 54587.55 88888.00 2015-11-04 09:31:45.875 308 11863.48 -137.45 54587.62 88888.00 2015-11-04 09:31:46.000 308 11863.70 -137.35 54587.75 88888.00 2015-11-04 09:31:46.125 308 11863.88 -137.22 54587.88 88888.00 2015-11-04 09:31:46.250 308 11864.00 -137.05 54587.97 88888.00 2015-11-04 09:31:46.375 308 11864.12 -136.90 54588.05 88888.00 2015-11-04 09:31:46.500 308 11864.27 -136.78 54588.15 88888.00 2015-11-04 09:31:46.625 308 11864.45 -136.68 54588.20 88888.00 2015-11-04 09:31:46.750 308 11864.60 -136.55 54588.30 88888.00 2015-11-04 09:31:46.875 308 11864.73 -136.47 54588.40 88888.00 2015-11-04 09:31:47.000 308 11864.80 -136.28 54588.47 88888.00 2015-11-04 09:31:47.125 308 11864.92 -136.12 54588.57 88888.00 2015-11-04 09:31:47.250 308 11865.05 -135.97 54588.75 88888.00 2015-11-04 09:31:47.375 308 11865.15 -135.80 54588.80 88888.00 2015-11-04 09:31:47.500 308 11865.23 -135.62 54588.90 88888.00 2015-11-04 09:31:47.625 308 11865.33 -135.53 54588.97 88888.00 2015-11-04 09:31:47.750 308 11865.38 -135.38 54589.05 88888.00 2015-11-04 09:31:47.875 308 11865.42 -135.28 54589.18 88888.00 2015-11-04 09:31:48.000 308 11865.48 -135.10 54589.28 88888.00 2015-11-04 09:31:48.125 308 11865.52 -134.88 54589.40 88888.00 2015-11-04 09:31:48.250 308 11865.62 -134.70 54589.50 88888.00 2015-11-04 09:31:48.375 308 11865.67 -134.55 54589.57 88888.00 2015-11-04 09:31:48.500 308 11865.73 -134.43 54589.65 88888.00 2015-11-04 09:31:48.625 308 11865.80 -134.32 54589.72 88888.00 2015-11-04 09:31:48.750 308 11865.88 -134.18 54589.78 88888.00 2015-11-04 09:31:48.875 308 11865.92 -134.05 54589.82 88888.00 2015-11-04 09:31:49.000 308 11865.98 -133.90 54589.90 88888.00 2015-11-04 09:31:49.125 308 11866.12 -133.75 54589.93 88888.00 2015-11-04 09:31:49.250 308 11866.30 -133.65 54590.00 88888.00 2015-11-04 09:31:49.375 308 11866.55 -133.57 54590.03 88888.00 2015-11-04 09:31:49.500 308 11866.80 -133.43 54590.05 88888.00 2015-11-04 09:31:49.625 308 11867.08 -133.32 54590.10 88888.00 2015-11-04 09:31:49.750 308 11867.33 -133.22 54590.12 88888.00 2015-11-04 09:31:49.875 308 11867.55 -133.12 54590.12 88888.00 2015-11-04 09:31:50.000 308 11867.75 -133.05 54590.20 88888.00 2015-11-04 09:31:50.125 308 11867.92 -132.97 54590.25 88888.00 2015-11-04 09:31:50.250 308 11868.05 -132.85 54590.30 88888.00 2015-11-04 09:31:50.375 308 11868.20 -132.75 54590.30 88888.00 2015-11-04 09:31:50.500 308 11868.38 -132.65 54590.38 88888.00 2015-11-04 09:31:50.625 308 11868.50 -132.57 54590.43 88888.00 2015-11-04 09:31:50.750 308 11868.52 -132.47 54590.47 88888.00 2015-11-04 09:31:50.875 308 11868.65 -132.43 54590.55 88888.00 2015-11-04 09:31:51.000 308 11868.80 -132.32 54590.60 88888.00 2015-11-04 09:31:51.125 308 11868.90 -132.28 54590.70 88888.00 2015-11-04 09:31:51.250 308 11868.77 -132.22 54590.72 88888.00 2015-11-04 09:31:51.375 308 11868.80 -132.18 54590.75 88888.00 2015-11-04 09:31:51.500 308 11868.88 -132.12 54590.85 88888.00 2015-11-04 09:31:51.625 308 11868.88 -132.05 54590.93 88888.00 2015-11-04 09:31:51.750 308 11868.77 -132.00 54591.03 88888.00 2015-11-04 09:31:51.875 308 11868.70 -131.95 54591.07 88888.00 2015-11-04 09:31:52.000 308 11868.55 -131.85 54591.10 88888.00 2015-11-04 09:31:52.125 308 11868.35 -131.72 54591.20 88888.00 2015-11-04 09:31:52.250 308 11868.15 -131.65 54591.25 88888.00 2015-11-04 09:31:52.375 308 11868.10 -131.55 54591.28 88888.00 2015-11-04 09:31:52.500 308 11868.00 -131.45 54591.35 88888.00 2015-11-04 09:31:52.625 308 11867.88 -131.32 54591.40 88888.00 2015-11-04 09:31:52.750 308 11867.73 -131.18 54591.45 88888.00 2015-11-04 09:31:52.875 308 11867.55 -131.05 54591.50 88888.00 2015-11-04 09:31:53.000 308 11867.48 -130.95 54591.55 88888.00 2015-11-04 09:31:53.125 308 11867.38 -130.80 54591.57 88888.00 2015-11-04 09:31:53.250 308 11867.23 -130.68 54591.60 88888.00 2015-11-04 09:31:53.375 308 11867.17 -130.57 54591.62 88888.00 2015-11-04 09:31:53.500 308 11867.05 -130.50 54591.62 88888.00 2015-11-04 09:31:53.625 308 11866.88 -130.40 54591.62 88888.00 2015-11-04 09:31:53.750 308 11866.75 -130.32 54591.60 88888.00 2015-11-04 09:31:53.875 308 11866.62 -130.28 54591.62 88888.00 2015-11-04 09:31:54.000 308 11866.60 -130.28 54591.60 88888.00 2015-11-04 09:31:54.125 308 11866.58 -130.20 54591.55 88888.00 2015-11-04 09:31:54.250 308 11866.48 -130.12 54591.55 88888.00 2015-11-04 09:31:54.375 308 11866.38 -130.07 54591.53 88888.00 2015-11-04 09:31:54.500 308 11866.30 -130.03 54591.53 88888.00 2015-11-04 09:31:54.625 308 11866.27 -129.97 54591.47 88888.00 2015-11-04 09:31:54.750 308 11866.20 -129.88 54591.40 88888.00 2015-11-04 09:31:54.875 308 11866.17 -129.72 54591.32 88888.00 2015-11-04 09:31:55.000 308 11866.20 -129.53 54591.28 88888.00 2015-11-04 09:31:55.125 308 11866.25 -129.32 54591.22 88888.00 2015-11-04 09:31:55.250 308 11866.23 -129.07 54591.15 88888.00 2015-11-04 09:31:55.375 308 11866.27 -128.82 54591.10 88888.00 2015-11-04 09:31:55.500 308 11866.33 -128.57 54591.03 88888.00 2015-11-04 09:31:55.625 308 11866.35 -128.28 54590.95 88888.00 2015-11-04 09:31:55.750 308 11866.38 -127.97 54590.85 88888.00 2015-11-04 09:31:55.875 308 11866.52 -127.70 54590.78 88888.00 2015-11-04 09:31:56.000 308 11866.73 -127.35 54590.68 88888.00 2015-11-04 09:31:56.125 308 11866.90 -127.03 54590.62 88888.00 2015-11-04 09:31:56.250 308 11867.05 -126.67 54590.47 88888.00 2015-11-04 09:31:56.375 308 11867.17 -126.38 54590.38 88888.00 2015-11-04 09:31:56.500 308 11867.23 -126.10 54590.30 88888.00 2015-11-04 09:31:56.625 308 11867.33 -125.80 54590.25 88888.00 2015-11-04 09:31:56.750 308 11867.38 -125.50 54590.15 88888.00 2015-11-04 09:31:56.875 308 11867.48 -125.25 54590.10 88888.00 2015-11-04 09:31:57.000 308 11867.55 -125.03 54590.00 88888.00 2015-11-04 09:31:57.125 308 11867.60 -124.83 54589.93 88888.00 2015-11-04 09:31:57.250 308 11867.58 -124.62 54589.85 88888.00 2015-11-04 09:31:57.375 308 11867.55 -124.45 54589.78 88888.00 2015-11-04 09:31:57.500 308 11867.55 -124.30 54589.70 88888.00 2015-11-04 09:31:57.625 308 11867.55 -124.10 54589.65 88888.00 2015-11-04 09:31:57.750 308 11867.58 -123.97 54589.57 88888.00 2015-11-04 09:31:57.875 308 11867.60 -123.88 54589.53 88888.00 2015-11-04 09:31:58.000 308 11867.62 -123.72 54589.43 88888.00 2015-11-04 09:31:58.125 308 11867.67 -123.58 54589.35 88888.00 2015-11-04 09:31:58.250 308 11867.70 -123.42 54589.25 88888.00 2015-11-04 09:31:58.375 308 11867.73 -123.30 54589.20 88888.00 2015-11-04 09:31:58.500 308 11867.67 -123.22 54589.15 88888.00 2015-11-04 09:31:58.625 308 11867.67 -123.12 54589.05 88888.00 2015-11-04 09:31:58.750 308 11867.73 -123.10 54588.97 88888.00 2015-11-04 09:31:58.875 308 11867.80 -123.05 54588.90 88888.00 2015-11-04 09:31:59.000 308 11867.92 -123.08 54588.82 88888.00 2015-11-04 09:31:59.125 308 11867.98 -123.05 54588.75 88888.00 2015-11-04 09:31:59.250 308 11868.00 -123.05 54588.60 88888.00 2015-11-04 09:31:59.375 308 11868.15 -123.03 54588.55 88888.00 2015-11-04 09:31:59.500 308 11868.35 -122.95 54588.45 88888.00 2015-11-04 09:31:59.625 308 11868.52 -122.97 54588.38 88888.00 2015-11-04 09:31:59.750 308 11868.65 -123.03 54588.30 88888.00 2015-11-04 09:31:59.875 308 11868.73 -123.10 54588.18 88888.00 2015-11-04 09:32:00.000 308 11868.80 -123.10 54588.07 88888.00 2015-11-04 09:32:00.125 308 11868.88 -123.12 54588.03 88888.00 2015-11-04 09:32:00.250 308 11869.02 -123.17 54587.95 88888.00 2015-11-04 09:32:00.375 308 11869.17 -123.22 54587.85 88888.00 2015-11-04 09:32:00.500 308 11869.20 -123.28 54587.72 88888.00 2015-11-04 09:32:00.625 308 11869.25 -123.30 54587.65 88888.00 2015-11-04 09:32:00.750 308 11869.38 -123.30 54587.55 88888.00 2015-11-04 09:32:00.875 308 11869.55 -123.33 54587.45 88888.00 2015-11-04 09:32:01.000 308 11869.65 -123.38 54587.38 88888.00 2015-11-04 09:32:01.125 308 11869.73 -123.38 54587.30 88888.00 2015-11-04 09:32:01.250 308 11869.73 -123.42 54587.18 88888.00 2015-11-04 09:32:01.375 308 11869.83 -123.42 54587.10 88888.00 2015-11-04 09:32:01.500 308 11869.88 -123.47 54587.00 88888.00 2015-11-04 09:32:01.625 308 11869.90 -123.47 54586.95 88888.00 2015-11-04 09:32:01.750 308 11869.88 -123.50 54586.88 88888.00 2015-11-04 09:32:01.875 308 11869.92 -123.50 54586.78 88888.00 2015-11-04 09:32:02.000 308 11870.05 -123.42 54586.68 88888.00 2015-11-04 09:32:02.125 308 11870.12 -123.42 54586.62 88888.00 2015-11-04 09:32:02.250 308 11870.17 -123.47 54586.60 88888.00 2015-11-04 09:32:02.375 308 11870.25 -123.47 54586.50 88888.00 2015-11-04 09:32:02.500 308 11870.30 -123.55 54586.43 88888.00 2015-11-04 09:32:02.625 308 11870.35 -123.62 54586.38 88888.00 2015-11-04 09:32:02.750 308 11870.42 -123.72 54586.32 88888.00 2015-11-04 09:32:02.875 308 11870.50 -123.85 54586.28 88888.00 2015-11-04 09:32:03.000 308 11870.60 -123.97 54586.15 88888.00 2015-11-04 09:32:03.125 308 11870.73 -124.12 54586.10 88888.00 2015-11-04 09:32:03.250 308 11870.85 -124.33 54586.07 88888.00 2015-11-04 09:32:03.375 308 11871.05 -124.42 54586.05 88888.00 2015-11-04 09:32:03.500 308 11871.12 -124.65 54586.00 88888.00 2015-11-04 09:32:03.625 308 11871.15 -124.83 54585.93 88888.00 2015-11-04 09:32:03.750 308 11871.25 -125.00 54585.85 88888.00 2015-11-04 09:32:03.875 308 11871.40 -125.22 54585.80 88888.00 2015-11-04 09:32:04.000 308 11871.55 -125.53 54585.72 88888.00 2015-11-04 09:32:04.125 308 11871.67 -125.80 54585.68 88888.00 2015-11-04 09:32:04.250 308 11871.85 -126.15 54585.65 88888.00 2015-11-04 09:32:04.375 308 11872.05 -126.42 54585.60 88888.00 2015-11-04 09:32:04.500 308 11872.27 -126.83 54585.55 88888.00 2015-11-04 09:32:04.625 308 11872.55 -127.17 54585.53 88888.00 2015-11-04 09:32:04.750 308 11872.77 -127.55 54585.45 88888.00 2015-11-04 09:32:04.875 308 11873.02 -127.90 54585.38 88888.00 2015-11-04 09:32:05.000 308 11873.25 -128.28 54585.32 88888.00 2015-11-04 09:32:05.125 308 11873.45 -128.62 54585.28 88888.00 2015-11-04 09:32:05.250 308 11873.80 -129.03 54585.25 88888.00 2015-11-04 09:32:05.375 308 11874.12 -129.32 54585.20 88888.00 2015-11-04 09:32:05.500 308 11874.38 -129.68 54585.15 88888.00 2015-11-04 09:32:05.625 308 11874.62 -129.97 54585.12 88888.00 2015-11-04 09:32:05.750 308 11874.90 -130.30 54585.07 88888.00 2015-11-04 09:32:05.875 308 11875.23 -130.62 54585.00 88888.00 2015-11-04 09:32:06.000 308 11875.55 -130.95 54584.95 88888.00 2015-11-04 09:32:06.125 308 11875.88 -131.28 54584.95 88888.00 2015-11-04 09:32:06.250 308 11876.10 -131.68 54584.93 88888.00 2015-11-04 09:32:06.375 308 11876.35 -131.97 54584.85 88888.00 2015-11-04 09:32:06.500 308 11876.62 -132.32 54584.82 88888.00 2015-11-04 09:32:06.625 308 11876.95 -132.68 54584.80 88888.00 2015-11-04 09:32:06.750 308 11877.25 -133.05 54584.80 88888.00 2015-11-04 09:32:06.875 308 11877.55 -133.45 54584.78 88888.00 2015-11-04 09:32:07.000 308 11877.80 -133.82 54584.75 88888.00 2015-11-04 09:32:07.125 308 11878.05 -134.18 54584.72 88888.00 2015-11-04 09:32:07.250 308 11878.25 -134.55 54584.72 88888.00 2015-11-04 09:32:07.375 308 11878.42 -134.85 54584.70 88888.00 2015-11-04 09:32:07.500 308 11878.55 -135.18 54584.68 88888.00 2015-11-04 09:32:07.625 308 11878.73 -135.53 54584.65 88888.00 2015-11-04 09:32:07.750 308 11878.90 -135.80 54584.65 88888.00 2015-11-04 09:32:07.875 308 11879.10 -136.07 54584.65 88888.00 2015-11-04 09:32:08.000 308 11879.23 -136.45 54584.60 88888.00 2015-11-04 09:32:08.125 308 11879.38 -136.80 54584.62 88888.00 2015-11-04 09:32:08.250 308 11879.62 -137.18 54584.60 88888.00 2015-11-04 09:32:08.375 308 11879.85 -137.45 54584.57 88888.00 2015-11-04 09:32:08.500 308 11880.12 -137.78 54584.55 88888.00 2015-11-04 09:32:08.625 308 11880.40 -138.18 54584.55 88888.00 2015-11-04 09:32:08.750 308 11880.62 -138.50 54584.50 88888.00 2015-11-04 09:32:08.875 308 11880.80 -138.88 54584.50 88888.00 2015-11-04 09:32:09.000 308 11880.92 -139.25 54584.47 88888.00 2015-11-04 09:32:09.125 308 11881.05 -139.57 54584.47 88888.00 2015-11-04 09:32:09.250 308 11881.17 -139.97 54584.47 88888.00 2015-11-04 09:32:09.375 308 11881.23 -140.20 54584.47 88888.00 2015-11-04 09:32:09.500 308 11881.17 -140.53 54584.45 88888.00 2015-11-04 09:32:09.625 308 11881.12 -140.82 54584.43 88888.00 2015-11-04 09:32:09.750 308 11881.12 -141.20 54584.45 88888.00 2015-11-04 09:32:09.875 308 11881.12 -141.53 54584.43 88888.00 2015-11-04 09:32:10.000 308 11881.10 -141.82 54584.40 88888.00 2015-11-04 09:32:10.125 308 11881.02 -142.20 54584.40 88888.00 2015-11-04 09:32:10.250 308 11880.98 -142.62 54584.40 88888.00 2015-11-04 09:32:10.375 308 11880.95 -142.93 54584.38 88888.00 2015-11-04 09:32:10.500 308 11880.90 -143.25 54584.35 88888.00 2015-11-04 09:32:10.625 308 11880.77 -143.57 54584.32 88888.00 2015-11-04 09:32:10.750 308 11880.62 -143.93 54584.30 88888.00 2015-11-04 09:32:10.875 308 11880.50 -144.25 54584.28 88888.00 2015-11-04 09:32:11.000 308 11880.40 -144.57 54584.22 88888.00 2015-11-04 09:32:11.125 308 11880.30 -144.85 54584.22 88888.00 2015-11-04 09:32:11.250 308 11880.12 -145.18 54584.20 88888.00 2015-11-04 09:32:11.375 308 11880.05 -145.32 54584.18 88888.00 2015-11-04 09:32:11.500 308 11879.88 -145.55 54584.12 88888.00 2015-11-04 09:32:11.625 308 11879.77 -145.72 54584.05 88888.00 2015-11-04 09:32:11.750 308 11879.75 -145.90 54584.00 88888.00 2015-11-04 09:32:11.875 308 11879.70 -146.10 54583.93 88888.00 2015-11-04 09:32:12.000 308 11879.58 -146.28 54583.82 88888.00 2015-11-04 09:32:12.125 308 11879.52 -146.40 54583.80 88888.00 2015-11-04 09:32:12.250 308 11879.40 -146.53 54583.78 88888.00 2015-11-04 09:32:12.375 308 11879.25 -146.62 54583.75 88888.00 2015-11-04 09:32:12.500 308 11879.10 -146.70 54583.75 88888.00 2015-11-04 09:32:12.625 308 11878.85 -146.80 54583.68 88888.00 2015-11-04 09:32:12.750 308 11878.65 -146.88 54583.62 88888.00 2015-11-04 09:32:12.875 308 11878.42 -146.95 54583.55 88888.00 2015-11-04 09:32:13.000 308 11878.23 -146.97 54583.47 88888.00 2015-11-04 09:32:13.125 308 11878.00 -147.03 54583.45 88888.00 2015-11-04 09:32:13.250 308 11877.75 -147.07 54583.40 88888.00 2015-11-04 09:32:13.375 308 11877.55 -147.03 54583.32 88888.00 2015-11-04 09:32:13.500 308 11877.33 -147.00 54583.30 88888.00 2015-11-04 09:32:13.625 308 11877.12 -147.00 54583.25 88888.00 2015-11-04 09:32:13.750 308 11876.90 -146.97 54583.20 88888.00 2015-11-04 09:32:13.875 308 11876.65 -146.90 54583.12 88888.00 2015-11-04 09:32:14.000 308 11876.40 -146.82 54583.07 88888.00 2015-11-04 09:32:14.125 308 11876.12 -146.75 54583.03 88888.00 2015-11-04 09:32:14.250 308 11875.88 -146.65 54582.95 88888.00 2015-11-04 09:32:14.375 308 11875.67 -146.60 54582.90 88888.00 2015-11-04 09:32:14.500 308 11875.52 -146.50 54582.85 88888.00 2015-11-04 09:32:14.625 308 11875.30 -146.43 54582.82 88888.00 2015-11-04 09:32:14.750 308 11875.12 -146.38 54582.75 88888.00 2015-11-04 09:32:14.875 308 11874.98 -146.28 54582.68 88888.00 2015-11-04 09:32:15.000 308 11874.83 -146.20 54582.57 88888.00 2015-11-04 09:32:15.125 308 11874.73 -146.15 54582.53 88888.00 2015-11-04 09:32:15.250 308 11874.55 -146.10 54582.47 88888.00 2015-11-04 09:32:15.375 308 11874.45 -146.05 54582.45 88888.00 2015-11-04 09:32:15.500 308 11874.35 -145.97 54582.40 88888.00 2015-11-04 09:32:15.625 308 11874.23 -145.97 54582.32 88888.00 2015-11-04 09:32:15.750 308 11874.15 -145.95 54582.28 88888.00 2015-11-04 09:32:15.875 308 11874.00 -145.93 54582.20 88888.00 2015-11-04 09:32:16.000 308 11873.85 -145.90 54582.15 88888.00 2015-11-04 09:32:16.125 308 11873.70 -145.88 54582.10 88888.00 2015-11-04 09:32:16.250 308 11873.50 -145.82 54582.07 88888.00 2015-11-04 09:32:16.375 308 11873.30 -145.78 54582.03 88888.00 2015-11-04 09:32:16.500 308 11873.17 -145.70 54581.95 88888.00 2015-11-04 09:32:16.625 308 11873.05 -145.62 54581.95 88888.00 2015-11-04 09:32:16.750 308 11872.90 -145.55 54581.88 88888.00 2015-11-04 09:32:16.875 308 11872.80 -145.50 54581.85 88888.00 2015-11-04 09:32:17.000 308 11872.62 -145.47 54581.85 88888.00 2015-11-04 09:32:17.125 308 11872.42 -145.40 54581.80 88888.00 2015-11-04 09:32:17.250 308 11872.17 -145.32 54581.78 88888.00 2015-11-04 09:32:17.375 308 11872.05 -145.22 54581.78 88888.00 2015-11-04 09:32:17.500 308 11871.80 -145.18 54581.75 88888.00 2015-11-04 09:32:17.625 308 11871.65 -145.10 54581.75 88888.00 2015-11-04 09:32:17.750 308 11871.50 -145.00 54581.75 88888.00 2015-11-04 09:32:17.875 308 11871.35 -144.90 54581.75 88888.00 2015-11-04 09:32:18.000 308 11871.20 -144.85 54581.72 88888.00 2015-11-04 09:32:18.125 308 11871.10 -144.78 54581.78 88888.00 2015-11-04 09:32:18.250 308 11870.90 -144.70 54581.78 88888.00 2015-11-04 09:32:18.375 308 11870.83 -144.68 54581.78 88888.00 2015-11-04 09:32:18.500 308 11870.80 -144.57 54581.82 88888.00 2015-11-04 09:32:18.625 308 11870.70 -144.55 54581.85 88888.00 2015-11-04 09:32:18.750 308 11870.55 -144.43 54581.90 88888.00 2015-11-04 09:32:18.875 308 11870.45 -144.35 54581.93 88888.00 2015-11-04 09:32:19.000 308 11870.30 -144.30 54581.97 88888.00 2015-11-04 09:32:19.125 308 11870.17 -144.25 54582.03 88888.00 2015-11-04 09:32:19.250 308 11870.10 -144.18 54582.07 88888.00 2015-11-04 09:32:19.375 308 11870.05 -144.10 54582.15 88888.00 2015-11-04 09:32:19.500 308 11869.88 -144.00 54582.22 88888.00 2015-11-04 09:32:19.625 308 11869.70 -143.95 54582.32 88888.00 2015-11-04 09:32:19.750 308 11869.55 -143.82 54582.38 88888.00 2015-11-04 09:32:19.875 308 11869.45 -143.70 54582.45 88888.00 2015-11-04 09:32:20.000 308 11869.30 -143.57 54582.55 88888.00 2015-11-04 09:32:20.125 308 11869.10 -143.50 54582.68 88888.00 2015-11-04 09:32:20.250 308 11868.98 -143.43 54582.78 88888.00 2015-11-04 09:32:20.375 308 11868.88 -143.40 54582.82 88888.00 2015-11-04 09:32:20.500 308 11868.70 -143.40 54582.95 88888.00 2015-11-04 09:32:20.625 308 11868.50 -143.40 54583.05 88888.00 2015-11-04 09:32:20.750 308 11868.38 -143.43 54583.15 88888.00 2015-11-04 09:32:20.875 308 11868.25 -143.45 54583.25 88888.00 2015-11-04 09:32:21.000 308 11868.20 -143.47 54583.38 88888.00 2015-11-04 09:32:21.125 308 11868.15 -143.53 54583.53 88888.00 2015-11-04 09:32:21.250 308 11868.05 -143.62 54583.65 88888.00 2015-11-04 09:32:21.375 308 11868.00 -143.65 54583.72 88888.00 2015-11-04 09:32:21.500 308 11867.98 -143.72 54583.88 88888.00 2015-11-04 09:32:21.625 308 11867.92 -143.75 54583.97 88888.00 2015-11-04 09:32:21.750 308 11867.95 -143.82 54584.10 88888.00 2015-11-04 09:32:21.875 308 11867.98 -143.90 54584.25 88888.00 2015-11-04 09:32:22.000 308 11867.95 -143.97 54584.35 88888.00 2015-11-04 09:32:22.125 308 11867.80 -144.03 54584.50 88888.00 2015-11-04 09:32:22.250 308 11867.65 -144.10 54584.68 88888.00 2015-11-04 09:32:22.375 308 11867.58 -144.12 54584.78 88888.00 2015-11-04 09:32:22.500 308 11867.42 -144.18 54584.93 88888.00 2015-11-04 09:32:22.625 308 11867.33 -144.25 54585.05 88888.00 2015-11-04 09:32:22.750 308 11867.33 -144.32 54585.18 88888.00 2015-11-04 09:32:22.875 308 11867.30 -144.38 54585.32 88888.00 2015-11-04 09:32:23.000 308 11867.25 -144.43 54585.47 88888.00 2015-11-04 09:32:23.125 308 11867.08 -144.50 54585.60 88888.00 2015-11-04 09:32:23.250 308 11866.90 -144.53 54585.72 88888.00 2015-11-04 09:32:23.375 308 11866.85 -144.57 54585.88 88888.00 2015-11-04 09:32:23.500 308 11866.83 -144.62 54586.00 88888.00 2015-11-04 09:32:23.625 308 11866.80 -144.68 54586.12 88888.00 2015-11-04 09:32:23.750 308 11866.73 -144.72 54586.25 88888.00 2015-11-04 09:32:23.875 308 11866.62 -144.75 54586.40 88888.00 2015-11-04 09:32:24.000 308 11866.55 -144.80 54586.50 88888.00 2015-11-04 09:32:24.125 308 11866.48 -144.90 54586.62 88888.00 2015-11-04 09:32:24.250 308 11866.38 -145.00 54586.80 88888.00 2015-11-04 09:32:24.375 308 11866.33 -145.05 54586.88 88888.00 2015-11-04 09:32:24.500 308 11866.27 -145.10 54587.03 88888.00 2015-11-04 09:32:24.625 308 11866.23 -145.15 54587.15 88888.00 2015-11-04 09:32:24.750 308 11866.10 -145.25 54587.28 88888.00 2015-11-04 09:32:24.875 308 11865.95 -145.40 54587.38 88888.00 2015-11-04 09:32:25.000 308 11865.75 -145.50 54587.50 88888.00 2015-11-04 09:32:25.125 308 11865.67 -145.60 54587.60 88888.00 2015-11-04 09:32:25.250 308 11865.55 -145.68 54587.72 88888.00 2015-11-04 09:32:25.375 308 11865.42 -145.75 54587.80 88888.00 2015-11-04 09:32:25.500 308 11865.35 -145.90 54587.93 88888.00 2015-11-04 09:32:25.625 308 11865.23 -146.00 54588.00 88888.00 2015-11-04 09:32:25.750 308 11865.17 -146.12 54588.10 88888.00 2015-11-04 09:32:25.875 308 11865.17 -146.32 54588.18 88888.00 2015-11-04 09:32:26.000 308 11865.15 -146.50 54588.22 88888.00 2015-11-04 09:32:26.125 308 11865.08 -146.70 54588.35 88888.00 2015-11-04 09:32:26.250 308 11864.98 -146.93 54588.45 88888.00 2015-11-04 09:32:26.375 308 11864.95 -147.05 54588.50 88888.00 2015-11-04 09:32:26.500 308 11864.88 -147.20 54588.57 88888.00 2015-11-04 09:32:26.625 308 11864.88 -147.35 54588.65 88888.00 2015-11-04 09:32:26.750 308 11864.88 -147.53 54588.72 88888.00 2015-11-04 09:32:26.875 308 11864.83 -147.68 54588.75 88888.00 2015-11-04 09:32:27.000 308 11864.75 -147.85 54588.78 88888.00 2015-11-04 09:32:27.125 308 11864.83 -147.97 54588.82 88888.00 2015-11-04 09:32:27.250 308 11864.90 -148.07 54588.88 88888.00 2015-11-04 09:32:27.375 308 11865.00 -148.15 54588.90 88888.00 2015-11-04 09:32:27.500 308 11865.05 -148.28 54588.90 88888.00 2015-11-04 09:32:27.625 308 11865.23 -148.45 54588.90 88888.00 2015-11-04 09:32:27.750 308 11865.40 -148.53 54588.95 88888.00 2015-11-04 09:32:27.875 308 11865.58 -148.60 54588.95 88888.00 2015-11-04 09:32:28.000 308 11865.75 -148.70 54588.95 88888.00 2015-11-04 09:32:28.125 308 11865.88 -148.82 54588.97 88888.00 2015-11-04 09:32:28.250 308 11866.08 -148.93 54588.95 88888.00 2015-11-04 09:32:28.375 308 11866.33 -149.00 54588.95 88888.00 2015-11-04 09:32:28.500 308 11866.40 -149.12 54588.95 88888.00 2015-11-04 09:32:28.625 308 11866.45 -149.22 54588.97 88888.00 2015-11-04 09:32:28.750 308 11866.52 -149.32 54588.97 88888.00 2015-11-04 09:32:28.875 308 11866.60 -149.47 54588.97 88888.00 2015-11-04 09:32:29.000 308 11866.70 -149.62 54588.97 88888.00 2015-11-04 09:32:29.125 308 11866.85 -149.75 54588.97 88888.00 2015-11-04 09:32:29.250 308 11866.98 -149.90 54588.97 88888.00 2015-11-04 09:32:29.375 308 11867.05 -150.00 54588.97 88888.00 2015-11-04 09:32:29.500 308 11867.08 -150.22 54588.95 88888.00 2015-11-04 09:32:29.625 308 11867.10 -150.43 54588.95 88888.00 2015-11-04 09:32:29.750 308 11867.17 -150.50 54588.95 88888.00 2015-11-04 09:32:29.875 308 11867.23 -150.65 54588.95 88888.00 2015-11-04 09:32:30.000 308 11867.35 -150.82 54588.95 88888.00 2015-11-04 09:32:30.125 308 11867.40 -150.95 54588.93 88888.00 2015-11-04 09:32:30.250 308 11867.33 -151.18 54588.90 88888.00 2015-11-04 09:32:30.375 308 11867.33 -151.30 54588.88 88888.00 2015-11-04 09:32:30.500 308 11867.35 -151.47 54588.85 88888.00 2015-11-04 09:32:30.625 308 11867.40 -151.70 54588.82 88888.00 2015-11-04 09:32:30.750 308 11867.48 -151.90 54588.82 88888.00 2015-11-04 09:32:30.875 308 11867.48 -152.12 54588.80 88888.00 2015-11-04 09:32:31.000 308 11867.50 -152.40 54588.72 88888.00 2015-11-04 09:32:31.125 308 11867.62 -152.62 54588.65 88888.00 2015-11-04 09:32:31.250 308 11867.77 -152.85 54588.62 88888.00 2015-11-04 09:32:31.375 308 11867.90 -152.97 54588.57 88888.00 2015-11-04 09:32:31.500 308 11867.92 -153.15 54588.53 88888.00 2015-11-04 09:32:31.625 308 11867.92 -153.28 54588.50 88888.00 2015-11-04 09:32:31.750 308 11868.05 -153.47 54588.47 88888.00 2015-11-04 09:32:31.875 308 11868.17 -153.65 54588.40 88888.00 2015-11-04 09:32:32.000 308 11868.30 -153.85 54588.35 88888.00 2015-11-04 09:32:32.125 308 11868.33 -154.03 54588.38 88888.00 2015-11-04 09:32:32.250 308 11868.30 -154.22 54588.32 88888.00 2015-11-04 09:32:32.375 308 11868.30 -154.38 54588.28 88888.00 2015-11-04 09:32:32.500 308 11868.35 -154.53 54588.25 88888.00 2015-11-04 09:32:32.625 308 11868.38 -154.72 54588.20 88888.00 2015-11-04 09:32:32.750 308 11868.38 -154.88 54588.18 88888.00 2015-11-04 09:32:32.875 308 11868.40 -155.05 54588.15 88888.00 2015-11-04 09:32:33.000 308 11868.40 -155.25 54588.10 88888.00 2015-11-04 09:32:33.125 308 11868.38 -155.38 54588.05 88888.00 2015-11-04 09:32:33.250 308 11868.40 -155.57 54588.05 88888.00 2015-11-04 09:32:33.375 308 11868.45 -155.68 54588.03 88888.00 2015-11-04 09:32:33.500 308 11868.40 -155.78 54587.97 88888.00 2015-11-04 09:32:33.625 308 11868.35 -155.90 54587.95 88888.00 2015-11-04 09:32:33.750 308 11868.30 -155.97 54587.88 88888.00 2015-11-04 09:32:33.875 308 11868.25 -156.07 54587.85 88888.00 2015-11-04 09:32:34.000 308 11868.23 -156.25 54587.78 88888.00 2015-11-04 09:32:34.125 308 11868.23 -156.32 54587.75 88888.00 2015-11-04 09:32:34.250 308 11868.17 -156.40 54587.70 88888.00 2015-11-04 09:32:34.375 308 11868.20 -156.40 54587.68 88888.00 2015-11-04 09:32:34.500 308 11868.23 -156.43 54587.60 88888.00 2015-11-04 09:32:34.625 308 11868.25 -156.45 54587.53 88888.00 2015-11-04 09:32:34.750 308 11868.40 -156.43 54587.43 88888.00 2015-11-04 09:32:34.875 308 11868.52 -156.40 54587.35 88888.00 2015-11-04 09:32:35.000 308 11868.62 -156.32 54587.28 88888.00 2015-11-04 09:32:35.125 308 11868.70 -156.22 54587.22 88888.00 2015-11-04 09:32:35.250 308 11868.67 -156.18 54587.18 88888.00 2015-11-04 09:32:35.375 308 11868.70 -156.10 54587.12 88888.00 2015-11-04 09:32:35.500 308 11868.70 -156.03 54587.07 88888.00 2015-11-04 09:32:35.625 308 11868.65 -155.90 54587.03 88888.00 2015-11-04 09:32:35.750 308 11868.65 -155.75 54586.97 88888.00 2015-11-04 09:32:35.875 308 11868.62 -155.62 54586.90 88888.00 2015-11-04 09:32:36.000 308 11868.55 -155.50 54586.82 88888.00 2015-11-04 09:32:36.125 308 11868.48 -155.38 54586.75 88888.00 2015-11-04 09:32:36.250 308 11868.42 -155.22 54586.72 88888.00 2015-11-04 09:32:36.375 308 11868.42 -155.12 54586.68 88888.00 2015-11-04 09:32:36.500 308 11868.38 -154.97 54586.60 88888.00 2015-11-04 09:32:36.625 308 11868.40 -154.82 54586.55 88888.00 2015-11-04 09:32:36.750 308 11868.38 -154.72 54586.53 88888.00 2015-11-04 09:32:36.875 308 11868.33 -154.60 54586.47 88888.00 2015-11-04 09:32:37.000 308 11868.20 -154.53 54586.45 88888.00 2015-11-04 09:32:37.125 308 11868.02 -154.43 54586.43 88888.00 2015-11-04 09:32:37.250 308 11867.88 -154.32 54586.43 88888.00 2015-11-04 09:32:37.375 308 11867.85 -154.22 54586.38 88888.00 2015-11-04 09:32:37.500 308 11867.85 -154.12 54586.32 88888.00 2015-11-04 09:32:37.625 308 11867.83 -153.97 54586.30 88888.00 2015-11-04 09:32:37.750 308 11867.73 -153.78 54586.30 88888.00 2015-11-04 09:32:37.875 308 11867.62 -153.62 54586.28 88888.00 2015-11-04 09:32:38.000 308 11867.60 -153.47 54586.28 88888.00 2015-11-04 09:32:38.125 308 11867.55 -153.35 54586.25 88888.00 2015-11-04 09:32:38.250 308 11867.45 -153.28 54586.22 88888.00 2015-11-04 09:32:38.375 308 11867.40 -153.15 54586.22 88888.00 2015-11-04 09:32:38.500 308 11867.35 -153.05 54586.22 88888.00 2015-11-04 09:32:38.625 308 11867.30 -152.97 54586.20 88888.00 2015-11-04 09:32:38.750 308 11867.33 -152.90 54586.20 88888.00 2015-11-04 09:32:38.875 308 11867.35 -152.80 54586.22 88888.00 2015-11-04 09:32:39.000 308 11867.27 -152.75 54586.18 88888.00 2015-11-04 09:32:39.125 308 11867.23 -152.72 54586.18 88888.00 2015-11-04 09:32:39.250 308 11867.20 -152.65 54586.20 88888.00 2015-11-04 09:32:39.375 308 11867.17 -152.53 54586.20 88888.00 2015-11-04 09:32:39.500 308 11867.08 -152.45 54586.20 88888.00 2015-11-04 09:32:39.625 308 11867.05 -152.38 54586.18 88888.00 2015-11-04 09:32:39.750 308 11866.95 -152.22 54586.18 88888.00 2015-11-04 09:32:39.875 308 11866.83 -152.05 54586.18 88888.00 2015-11-04 09:32:40.000 308 11866.75 -151.88 54586.20 88888.00 2015-11-04 09:32:40.125 308 11866.65 -151.68 54586.28 88888.00 2015-11-04 09:32:40.250 308 11866.48 -151.45 54586.32 88888.00 2015-11-04 09:32:40.375 308 11866.23 -151.30 54586.32 88888.00 2015-11-04 09:32:40.500 308 11866.05 -151.12 54586.35 88888.00 2015-11-04 09:32:40.625 308 11866.02 -150.93 54586.35 88888.00 2015-11-04 09:32:40.750 308 11865.90 -150.70 54586.38 88888.00 2015-11-04 09:32:40.875 308 11865.77 -150.47 54586.40 88888.00 2015-11-04 09:32:41.000 308 11865.67 -150.32 54586.43 88888.00 2015-11-04 09:32:41.125 308 11865.58 -150.12 54586.45 88888.00 2015-11-04 09:32:41.250 308 11865.55 -149.90 54586.47 88888.00 2015-11-04 09:32:41.375 308 11865.62 -149.72 54586.47 88888.00 2015-11-04 09:32:41.500 308 11865.65 -149.55 54586.53 88888.00 2015-11-04 09:32:41.625 308 11865.62 -149.35 54586.55 88888.00 2015-11-04 09:32:41.750 308 11865.58 -149.15 54586.60 88888.00 2015-11-04 09:32:41.875 308 11865.52 -148.97 54586.62 88888.00 2015-11-04 09:32:42.000 308 11865.55 -148.85 54586.62 88888.00 2015-11-04 09:32:42.125 308 11865.58 -148.75 54586.68 88888.00 2015-11-04 09:32:42.250 308 11865.65 -148.62 54586.78 88888.00 2015-11-04 09:32:42.375 308 11865.73 -148.53 54586.78 88888.00 2015-11-04 09:32:42.500 308 11865.75 -148.47 54586.78 88888.00 2015-11-04 09:32:42.625 308 11865.83 -148.45 54586.80 88888.00 2015-11-04 09:32:42.750 308 11865.90 -148.40 54586.80 88888.00 2015-11-04 09:32:42.875 308 11865.98 -148.40 54586.82 88888.00 2015-11-04 09:32:43.000 308 11866.12 -148.35 54586.88 88888.00 2015-11-04 09:32:43.125 308 11866.23 -148.38 54586.97 88888.00 2015-11-04 09:32:43.250 308 11866.30 -148.40 54587.05 88888.00 2015-11-04 09:32:43.375 308 11866.38 -148.40 54587.07 88888.00 2015-11-04 09:32:43.500 308 11866.42 -148.43 54587.10 88888.00 2015-11-04 09:32:43.625 308 11866.50 -148.47 54587.18 88888.00 2015-11-04 09:32:43.750 308 11866.55 -148.47 54587.20 88888.00 2015-11-04 09:32:43.875 308 11866.65 -148.45 54587.28 88888.00 2015-11-04 09:32:44.000 308 11866.77 -148.40 54587.32 88888.00 2015-11-04 09:32:44.125 308 11866.83 -148.32 54587.38 88888.00 2015-11-04 09:32:44.250 308 11866.90 -148.25 54587.45 88888.00 2015-11-04 09:32:44.375 308 11866.98 -148.15 54587.47 88888.00 2015-11-04 09:32:44.500 308 11867.00 -148.03 54587.55 88888.00 2015-11-04 09:32:44.625 308 11867.02 -147.90 54587.62 88888.00 2015-11-04 09:32:44.750 308 11867.12 -147.72 54587.70 88888.00 2015-11-04 09:32:44.875 308 11867.23 -147.60 54587.78 88888.00 2015-11-04 09:32:45.000 308 11867.23 -147.40 54587.85 88888.00 2015-11-04 09:32:45.125 308 11867.33 -147.22 54587.93 88888.00 2015-11-04 09:32:45.250 308 11867.42 -147.03 54588.00 88888.00 2015-11-04 09:32:45.375 308 11867.48 -146.82 54588.05 88888.00 2015-11-04 09:32:45.500 308 11867.55 -146.65 54588.10 88888.00 2015-11-04 09:32:45.625 308 11867.70 -146.47 54588.18 88888.00 2015-11-04 09:32:45.750 308 11867.80 -146.28 54588.28 88888.00 2015-11-04 09:32:45.875 308 11867.85 -146.15 54588.38 88888.00 2015-11-04 09:32:46.000 308 11867.95 -146.00 54588.45 88888.00 2015-11-04 09:32:46.125 308 11867.95 -145.88 54588.53 88888.00 2015-11-04 09:32:46.250 308 11867.95 -145.70 54588.68 88888.00 2015-11-04 09:32:46.375 308 11868.05 -145.57 54588.75 88888.00 2015-11-04 09:32:46.500 308 11868.17 -145.47 54588.82 88888.00 2015-11-04 09:32:46.625 308 11868.20 -145.35 54588.88 88888.00 2015-11-04 09:32:46.750 308 11868.20 -145.28 54588.97 88888.00 2015-11-04 09:32:46.875 308 11868.35 -145.22 54589.05 88888.00 2015-11-04 09:32:47.000 308 11868.52 -145.18 54589.10 88888.00 2015-11-04 09:32:47.125 308 11868.70 -145.12 54589.20 88888.00 2015-11-04 09:32:47.250 308 11868.90 -145.10 54589.32 88888.00 2015-11-04 09:32:47.375 308 11869.12 -145.07 54589.40 88888.00 2015-11-04 09:32:47.500 308 11869.25 -145.05 54589.47 88888.00 2015-11-04 09:32:47.625 308 11869.42 -145.00 54589.55 88888.00 2015-11-04 09:32:47.750 308 11869.60 -145.00 54589.62 88888.00 2015-11-04 09:32:47.875 308 11869.80 -145.00 54589.72 88888.00 2015-11-04 09:32:48.000 308 11870.02 -145.03 54589.80 88888.00 2015-11-04 09:32:48.125 308 11870.27 -145.03 54589.90 88888.00 2015-11-04 09:32:48.250 308 11870.40 -145.03 54590.00 88888.00 2015-11-04 09:32:48.375 308 11870.62 -145.00 54590.07 88888.00 2015-11-04 09:32:48.500 308 11870.90 -145.03 54590.15 88888.00 2015-11-04 09:32:48.625 308 11871.12 -145.07 54590.22 88888.00 2015-11-04 09:32:48.750 308 11871.25 -145.07 54590.32 88888.00 2015-11-04 09:32:48.875 308 11871.40 -145.07 54590.40 88888.00 2015-11-04 09:32:49.000 308 11871.55 -145.10 54590.50 88888.00 2015-11-04 09:32:49.125 308 11871.70 -145.15 54590.60 88888.00 2015-11-04 09:32:49.250 308 11871.88 -145.20 54590.70 88888.00 2015-11-04 09:32:49.375 308 11872.00 -145.20 54590.78 88888.00 2015-11-04 09:32:49.500 308 11872.12 -145.22 54590.90 88888.00 2015-11-04 09:32:49.625 308 11872.27 -145.18 54591.03 88888.00 2015-11-04 09:32:49.750 308 11872.35 -145.18 54591.12 88888.00 2015-11-04 09:32:49.875 308 11872.45 -145.10 54591.20 88888.00 2015-11-04 09:32:50.000 308 11872.55 -144.97 54591.25 88888.00 2015-11-04 09:32:50.125 308 11872.65 -144.90 54591.32 88888.00 2015-11-04 09:32:50.250 308 11872.70 -144.82 54591.45 88888.00 2015-11-04 09:32:50.375 308 11872.77 -144.72 54591.53 88888.00 2015-11-04 09:32:50.500 308 11872.85 -144.62 54591.60 88888.00 2015-11-04 09:32:50.625 308 11873.00 -144.43 54591.68 88888.00 2015-11-04 09:32:50.750 308 11873.20 -144.30 54591.78 88888.00 2015-11-04 09:32:50.875 308 11873.42 -144.20 54591.85 88888.00 2015-11-04 09:32:51.000 308 11873.67 -144.07 54591.93 88888.00 2015-11-04 09:32:51.125 308 11873.92 -143.97 54592.00 88888.00 2015-11-04 09:32:51.250 308 11874.15 -143.93 54592.07 88888.00 2015-11-04 09:32:51.375 308 11874.42 -143.88 54592.12 88888.00 2015-11-04 09:32:51.500 308 11874.80 -143.82 54592.20 88888.00 2015-11-04 09:32:51.625 308 11875.17 -143.80 54592.25 88888.00 2015-11-04 09:32:51.750 308 11875.48 -143.78 54592.30 88888.00 2015-11-04 09:32:51.875 308 11875.77 -143.82 54592.35 88888.00 2015-11-04 09:32:52.000 308 11876.12 -143.88 54592.38 88888.00 2015-11-04 09:32:52.125 308 11876.52 -143.93 54592.45 88888.00 2015-11-04 09:32:52.250 308 11876.88 -144.05 54592.47 88888.00 2015-11-04 09:32:52.375 308 11877.27 -144.20 54592.50 88888.00 2015-11-04 09:32:52.500 308 11877.73 -144.35 54592.55 88888.00 2015-11-04 09:32:52.625 308 11878.17 -144.53 54592.57 88888.00 2015-11-04 09:32:52.750 308 11878.65 -144.72 54592.60 88888.00 2015-11-04 09:32:52.875 308 11879.17 -144.88 54592.62 88888.00 2015-11-04 09:32:53.000 308 11879.73 -145.10 54592.60 88888.00 2015-11-04 09:32:53.125 308 11880.30 -145.30 54592.62 88888.00 2015-11-04 09:32:53.250 308 11880.95 -145.55 54592.62 88888.00 2015-11-04 09:32:53.375 308 11881.58 -145.70 54592.60 88888.00 2015-11-04 09:32:53.500 308 11882.20 -145.95 54592.57 88888.00 2015-11-04 09:32:53.625 308 11882.80 -146.20 54592.57 88888.00 2015-11-04 09:32:53.750 308 11883.30 -146.43 54592.57 88888.00 2015-11-04 09:32:53.875 308 11883.90 -146.60 54592.57 88888.00 2015-11-04 09:32:54.000 308 11884.48 -146.82 54592.55 88888.00 2015-11-04 09:32:54.125 308 11884.98 -147.07 54592.55 88888.00 2015-11-04 09:32:54.250 308 11885.50 -147.35 54592.55 88888.00 2015-11-04 09:32:54.375 308 11886.00 -147.57 54592.57 88888.00 2015-11-04 09:32:54.500 308 11886.42 -147.82 54592.53 88888.00 2015-11-04 09:32:54.625 308 11886.83 -148.03 54592.50 88888.00 2015-11-04 09:32:54.750 308 11887.27 -148.22 54592.47 88888.00 2015-11-04 09:32:54.875 308 11887.75 -148.40 54592.47 88888.00 2015-11-04 09:32:55.000 308 11888.20 -148.62 54592.45 88888.00 2015-11-04 09:32:55.125 308 11888.60 -148.80 54592.45 88888.00 2015-11-04 09:32:55.250 308 11888.92 -148.97 54592.43 88888.00 2015-11-04 09:32:55.375 308 11889.27 -149.07 54592.40 88888.00 2015-11-04 09:32:55.500 308 11889.65 -149.18 54592.35 88888.00 2015-11-04 09:32:55.625 308 11889.92 -149.30 54592.35 88888.00 2015-11-04 09:32:55.750 308 11890.17 -149.35 54592.32 88888.00 2015-11-04 09:32:55.875 308 11890.40 -149.40 54592.32 88888.00 2015-11-04 09:32:56.000 308 11890.75 -149.47 54592.30 88888.00 2015-11-04 09:32:56.125 308 11891.15 -149.50 54592.28 88888.00 2015-11-04 09:32:56.250 308 11891.42 -149.53 54592.28 88888.00 2015-11-04 09:32:56.375 308 11891.75 -149.60 54592.28 88888.00 2015-11-04 09:32:56.500 308 11892.00 -149.68 54592.28 88888.00 2015-11-04 09:32:56.625 308 11892.25 -149.80 54592.22 88888.00 2015-11-04 09:32:56.750 308 11892.52 -149.90 54592.22 88888.00 2015-11-04 09:32:56.875 308 11892.83 -150.07 54592.25 88888.00 2015-11-04 09:32:57.000 308 11893.12 -150.28 54592.25 88888.00 2015-11-04 09:32:57.125 308 11893.35 -150.45 54592.32 88888.00 2015-11-04 09:32:57.250 308 11893.55 -150.70 54592.35 88888.00 2015-11-04 09:32:57.375 308 11893.77 -150.88 54592.40 88888.00 2015-11-04 09:32:57.500 308 11893.92 -151.07 54592.45 88888.00 2015-11-04 09:32:57.625 308 11894.05 -151.30 54592.50 88888.00 2015-11-04 09:32:57.750 308 11894.20 -151.50 54592.55 88888.00 2015-11-04 09:32:57.875 308 11894.38 -151.72 54592.60 88888.00 2015-11-04 09:32:58.000 308 11894.52 -151.90 54592.65 88888.00 2015-11-04 09:32:58.125 308 11894.62 -152.10 54592.72 88888.00 2015-11-04 09:32:58.250 308 11894.67 -152.32 54592.80 88888.00 2015-11-04 09:32:58.375 308 11894.70 -152.45 54592.88 88888.00 2015-11-04 09:32:58.500 308 11894.70 -152.62 54592.95 88888.00 2015-11-04 09:32:58.625 308 11894.77 -152.82 54593.03 88888.00 2015-11-04 09:32:58.750 308 11894.88 -153.05 54593.12 88888.00 2015-11-04 09:32:58.875 308 11894.92 -153.28 54593.22 88888.00 2015-11-04 09:32:59.000 308 11894.90 -153.47 54593.30 88888.00 2015-11-04 09:32:59.125 308 11894.92 -153.62 54593.40 88888.00 2015-11-04 09:32:59.250 308 11894.92 -153.75 54593.53 88888.00 2015-11-04 09:32:59.375 308 11895.00 -153.88 54593.57 88888.00 2015-11-04 09:32:59.500 308 11895.05 -154.03 54593.65 88888.00 2015-11-04 09:32:59.625 308 11895.12 -154.12 54593.75 88888.00 2015-11-04 09:32:59.750 308 11895.15 -154.20 54593.85 88888.00 2015-11-04 09:32:59.875 308 11895.17 -154.28 54593.97 88888.00 2015-11-04 09:33:00.000 308 11895.15 -154.32 54594.12 88888.00 2015-11-04 09:33:00.125 308 11895.08 -154.35 54594.25 88888.00 2015-11-04 09:33:00.250 308 11894.95 -154.35 54594.35 88888.00 2015-11-04 09:33:00.375 308 11894.85 -154.30 54594.45 88888.00 2015-11-04 09:33:00.500 308 11894.75 -154.28 54594.57 88888.00 2015-11-04 09:33:00.625 308 11894.67 -154.25 54594.70 88888.00 2015-11-04 09:33:00.750 308 11894.55 -154.18 54594.80 88888.00 2015-11-04 09:33:00.875 308 11894.42 -154.07 54594.93 88888.00 2015-11-04 09:33:01.000 308 11894.35 -154.00 54595.07 88888.00 2015-11-04 09:33:01.125 308 11894.25 -153.88 54595.20 88888.00 2015-11-04 09:33:01.250 308 11894.10 -153.72 54595.30 88888.00 2015-11-04 09:33:01.375 308 11893.98 -153.60 54595.40 88888.00 2015-11-04 09:33:01.500 308 11893.90 -153.47 54595.53 88888.00 2015-11-04 09:33:01.625 308 11893.80 -153.35 54595.65 88888.00 2015-11-04 09:33:01.750 308 11893.67 -153.20 54595.75 88888.00 2015-11-04 09:33:01.875 308 11893.60 -153.12 54595.90 88888.00 2015-11-04 09:33:02.000 308 11893.45 -152.97 54596.00 88888.00 2015-11-04 09:33:02.125 308 11893.25 -152.85 54596.15 88888.00 2015-11-04 09:33:02.250 308 11893.08 -152.65 54596.30 88888.00 2015-11-04 09:33:02.375 308 11893.05 -152.53 54596.40 88888.00 2015-11-04 09:33:02.500 308 11892.88 -152.35 54596.53 88888.00 2015-11-04 09:33:02.625 308 11892.75 -152.22 54596.68 88888.00 2015-11-04 09:33:02.750 308 11892.60 -152.05 54596.75 88888.00 2015-11-04 09:33:02.875 308 11892.45 -151.88 54596.88 88888.00 2015-11-04 09:33:03.000 308 11892.40 -151.78 54596.97 88888.00 2015-11-04 09:33:03.125 308 11892.30 -151.62 54597.12 88888.00 2015-11-04 09:33:03.250 308 11892.27 -151.45 54597.25 88888.00 2015-11-04 09:33:03.375 308 11892.23 -151.30 54597.35 88888.00 2015-11-04 09:33:03.500 308 11892.12 -151.15 54597.50 88888.00 2015-11-04 09:33:03.625 308 11892.05 -151.00 54597.60 88888.00 2015-11-04 09:33:03.750 308 11892.05 -150.85 54597.68 88888.00 2015-11-04 09:33:03.875 308 11892.00 -150.70 54597.75 88888.00 2015-11-04 09:33:04.000 308 11891.98 -150.55 54597.90 88888.00 2015-11-04 09:33:04.125 308 11891.98 -150.35 54598.00 88888.00 2015-11-04 09:33:04.250 308 11892.00 -150.05 54598.15 88888.00 2015-11-04 09:33:04.375 308 11892.05 -149.80 54598.20 88888.00 2015-11-04 09:33:04.500 308 11892.05 -149.57 54598.32 88888.00 2015-11-04 09:33:04.625 308 11891.98 -149.32 54598.40 88888.00 2015-11-04 09:33:04.750 308 11891.92 -149.05 54598.50 88888.00 2015-11-04 09:33:04.875 308 11891.98 -148.80 54598.57 88888.00 2015-11-04 09:33:05.000 308 11892.05 -148.55 54598.65 88888.00 2015-11-04 09:33:05.125 308 11892.10 -148.25 54598.75 88888.00 2015-11-04 09:33:05.250 308 11892.15 -148.00 54598.85 88888.00 2015-11-04 09:33:05.375 308 11892.30 -147.80 54598.93 88888.00 2015-11-04 09:33:05.500 308 11892.35 -147.55 54599.05 88888.00 2015-11-04 09:33:05.625 308 11892.33 -147.30 54599.12 88888.00 2015-11-04 09:33:05.750 308 11892.35 -147.10 54599.22 88888.00 2015-11-04 09:33:05.875 308 11892.38 -146.88 54599.28 88888.00 2015-11-04 09:33:06.000 308 11892.40 -146.68 54599.32 88888.00 2015-11-04 09:33:06.125 308 11892.42 -146.45 54599.43 88888.00 2015-11-04 09:33:06.250 308 11892.42 -146.25 54599.53 88888.00 2015-11-04 09:33:06.375 308 11892.38 -146.10 54599.57 88888.00 2015-11-04 09:33:06.500 308 11892.38 -145.93 54599.65 88888.00 2015-11-04 09:33:06.625 308 11892.48 -145.78 54599.72 88888.00 2015-11-04 09:33:06.750 308 11892.50 -145.57 54599.80 88888.00 2015-11-04 09:33:06.875 308 11892.58 -145.40 54599.88 88888.00 2015-11-04 09:33:07.000 308 11892.67 -145.32 54599.93 88888.00 2015-11-04 09:33:07.125 308 11892.73 -145.20 54600.00 88888.00 2015-11-04 09:33:07.250 308 11892.73 -145.03 54600.05 88888.00 2015-11-04 09:33:07.375 308 11892.80 -144.85 54600.10 88888.00 2015-11-04 09:33:07.500 308 11892.80 -144.72 54600.18 88888.00 2015-11-04 09:33:07.625 308 11892.80 -144.62 54600.22 88888.00 2015-11-04 09:33:07.750 308 11892.85 -144.47 54600.28 88888.00 2015-11-04 09:33:07.875 308 11892.80 -144.35 54600.35 88888.00 2015-11-04 09:33:08.000 308 11892.75 -144.18 54600.40 88888.00 2015-11-04 09:33:08.125 308 11892.75 -144.05 54600.43 88888.00 2015-11-04 09:33:08.250 308 11892.75 -143.95 54600.50 88888.00 2015-11-04 09:33:08.375 308 11892.77 -143.85 54600.53 88888.00 2015-11-04 09:33:08.500 308 11892.75 -143.75 54600.57 88888.00 2015-11-04 09:33:08.625 308 11892.73 -143.68 54600.62 88888.00 2015-11-04 09:33:08.750 308 11892.73 -143.57 54600.65 88888.00 2015-11-04 09:33:08.875 308 11892.73 -143.50 54600.70 88888.00 2015-11-04 09:33:09.000 308 11892.67 -143.40 54600.70 88888.00 2015-11-04 09:33:09.125 308 11892.70 -143.28 54600.75 88888.00 2015-11-04 09:33:09.250 308 11892.73 -143.25 54600.78 88888.00 2015-11-04 09:33:09.375 308 11892.83 -143.18 54600.78 88888.00 2015-11-04 09:33:09.500 308 11892.90 -143.18 54600.78 88888.00 2015-11-04 09:33:09.625 308 11893.02 -143.12 54600.80 88888.00 2015-11-04 09:33:09.750 308 11893.20 -143.03 54600.80 88888.00 2015-11-04 09:33:09.875 308 11893.30 -142.93 54600.82 88888.00 2015-11-04 09:33:10.000 308 11893.45 -142.80 54600.85 88888.00 2015-11-04 09:33:10.125 308 11893.67 -142.68 54600.85 88888.00 2015-11-04 09:33:10.250 308 11893.90 -142.45 54600.82 88888.00 2015-11-04 09:33:10.375 308 11894.10 -142.28 54600.82 88888.00 2015-11-04 09:33:10.500 308 11894.35 -142.03 54600.82 88888.00 2015-11-04 09:33:10.625 308 11894.58 -141.72 54600.82 88888.00 2015-11-04 09:33:10.750 308 11894.77 -141.50 54600.80 88888.00 2015-11-04 09:33:10.875 308 11894.88 -141.25 54600.80 88888.00 2015-11-04 09:33:11.000 308 11895.10 -141.00 54600.78 88888.00 2015-11-04 09:33:11.125 308 11895.40 -140.68 54600.75 88888.00 2015-11-04 09:33:11.250 308 11895.73 -140.32 54600.75 88888.00 2015-11-04 09:33:11.375 308 11896.02 -140.00 54600.72 88888.00 2015-11-04 09:33:11.500 308 11896.27 -139.68 54600.70 88888.00 2015-11-04 09:33:11.625 308 11896.52 -139.38 54600.65 88888.00 2015-11-04 09:33:11.750 308 11896.88 -139.10 54600.60 88888.00 2015-11-04 09:33:11.875 308 11897.20 -138.82 54600.60 88888.00 2015-11-04 09:33:12.000 308 11897.58 -138.60 54600.50 88888.00 2015-11-04 09:33:12.125 308 11898.02 -138.35 54600.47 88888.00 2015-11-04 09:33:12.250 308 11898.52 -138.07 54600.43 88888.00 2015-11-04 09:33:12.375 308 11899.02 -137.88 54600.40 88888.00 2015-11-04 09:33:12.500 308 11899.50 -137.72 54600.35 88888.00 2015-11-04 09:33:12.625 308 11899.92 -137.57 54600.32 88888.00 2015-11-04 09:33:12.750 308 11900.38 -137.47 54600.28 88888.00 2015-11-04 09:33:12.875 308 11900.92 -137.40 54600.22 88888.00 2015-11-04 09:33:13.000 308 11901.52 -137.38 54600.18 88888.00 2015-11-04 09:33:13.125 308 11902.00 -137.35 54600.10 88888.00 2015-11-04 09:33:13.250 308 11902.45 -137.30 54600.03 88888.00 2015-11-04 09:33:13.375 308 11903.00 -137.28 54600.00 88888.00 2015-11-04 09:33:13.500 308 11903.58 -137.30 54599.97 88888.00 2015-11-04 09:33:13.625 308 11904.08 -137.30 54599.97 88888.00 2015-11-04 09:33:13.750 308 11904.55 -137.32 54599.93 88888.00 2015-11-04 09:33:13.875 308 11904.98 -137.38 54599.88 88888.00 2015-11-04 09:33:14.000 308 11905.48 -137.43 54599.85 88888.00 2015-11-04 09:33:14.125 308 11906.02 -137.45 54599.82 88888.00 2015-11-04 09:33:14.250 308 11906.52 -137.53 54599.80 88888.00 2015-11-04 09:33:14.375 308 11907.00 -137.57 54599.78 88888.00 2015-11-04 09:33:14.500 308 11907.45 -137.65 54599.72 88888.00 2015-11-04 09:33:14.625 308 11907.95 -137.70 54599.70 88888.00 2015-11-04 09:33:14.750 308 11908.38 -137.78 54599.65 88888.00 2015-11-04 09:33:14.875 308 11908.90 -137.90 54599.65 88888.00 2015-11-04 09:33:15.000 308 11909.40 -137.95 54599.65 88888.00 2015-11-04 09:33:15.125 308 11909.77 -138.00 54599.65 88888.00 2015-11-04 09:33:15.250 308 11910.10 -138.05 54599.62 88888.00 2015-11-04 09:33:15.375 308 11910.52 -138.12 54599.60 88888.00 2015-11-04 09:33:15.500 308 11911.00 -138.28 54599.60 88888.00 2015-11-04 09:33:15.625 308 11911.40 -138.38 54599.60 88888.00 2015-11-04 09:33:15.750 308 11911.83 -138.45 54599.60 88888.00 2015-11-04 09:33:15.875 308 11912.17 -138.62 54599.60 88888.00 2015-11-04 09:33:16.000 308 11912.52 -138.80 54599.57 88888.00 2015-11-04 09:33:16.125 308 11912.90 -138.97 54599.60 88888.00 2015-11-04 09:33:16.250 308 11913.30 -139.18 54599.57 88888.00 2015-11-04 09:33:16.375 308 11913.62 -139.35 54599.57 88888.00 2015-11-04 09:33:16.500 308 11913.92 -139.57 54599.55 88888.00 2015-11-04 09:33:16.625 308 11914.23 -139.80 54599.55 88888.00 2015-11-04 09:33:16.750 308 11914.58 -140.00 54599.55 88888.00 2015-11-04 09:33:16.875 308 11914.92 -140.20 54599.57 88888.00 2015-11-04 09:33:17.000 308 11915.23 -140.45 54599.55 88888.00 2015-11-04 09:33:17.125 308 11915.50 -140.62 54599.55 88888.00 2015-11-04 09:33:17.250 308 11915.70 -140.85 54599.55 88888.00 2015-11-04 09:33:17.375 308 11915.88 -141.00 54599.57 88888.00 2015-11-04 09:33:17.500 308 11916.08 -141.20 54599.55 88888.00 2015-11-04 09:33:17.625 308 11916.33 -141.40 54599.55 88888.00 2015-11-04 09:33:17.750 308 11916.55 -141.60 54599.55 88888.00 2015-11-04 09:33:17.875 308 11916.75 -141.72 54599.57 88888.00 2015-11-04 09:33:18.000 308 11916.85 -142.00 54599.57 88888.00 2015-11-04 09:33:18.125 308 11916.95 -142.25 54599.57 88888.00 2015-11-04 09:33:18.250 308 11917.05 -142.45 54599.57 88888.00 2015-11-04 09:33:18.375 308 11917.20 -142.62 54599.57 88888.00 2015-11-04 09:33:18.500 308 11917.25 -142.82 54599.60 88888.00 2015-11-04 09:33:18.625 308 11917.33 -143.05 54599.65 88888.00 2015-11-04 09:33:18.750 308 11917.40 -143.25 54599.65 88888.00 2015-11-04 09:33:18.875 308 11917.42 -143.50 54599.65 88888.00 2015-11-04 09:33:19.000 308 11917.35 -143.75 54599.70 88888.00 2015-11-04 09:33:19.125 308 11917.35 -143.95 54599.75 88888.00 2015-11-04 09:33:19.250 308 11917.33 -144.18 54599.80 88888.00 2015-11-04 09:33:19.375 308 11917.27 -144.35 54599.80 88888.00 2015-11-04 09:33:19.500 308 11917.23 -144.55 54599.82 88888.00 2015-11-04 09:33:19.625 308 11917.17 -144.80 54599.85 88888.00 2015-11-04 09:33:19.750 308 11917.02 -144.95 54599.88 88888.00 2015-11-04 09:33:19.875 308 11917.00 -145.18 54599.90 88888.00 2015-11-04 09:33:20.000 308 11916.88 -145.32 54599.88 88888.00 2015-11-04 09:33:20.125 308 11916.85 -145.47 54599.93 88888.00 2015-11-04 09:33:20.250 308 11916.92 -145.68 54599.95 88888.00 2015-11-04 09:33:20.375 308 11916.88 -145.75 54599.95 88888.00 2015-11-04 09:33:20.500 308 11916.80 -145.90 54599.93 88888.00 2015-11-04 09:33:20.625 308 11916.80 -146.03 54599.95 88888.00 2015-11-04 09:33:20.750 308 11916.80 -146.07 54599.97 88888.00 2015-11-04 09:33:20.875 308 11916.65 -146.10 54599.97 88888.00 2015-11-04 09:33:21.000 308 11916.55 -146.12 54599.95 88888.00 2015-11-04 09:33:21.125 308 11916.48 -146.15 54599.97 88888.00 2015-11-04 09:33:21.250 308 11916.38 -146.22 54599.97 88888.00 2015-11-04 09:33:21.375 308 11916.35 -146.30 54600.00 88888.00 2015-11-04 09:33:21.500 308 11916.25 -146.35 54600.03 88888.00 2015-11-04 09:33:21.625 308 11916.10 -146.38 54600.03 88888.00 2015-11-04 09:33:21.750 308 11916.02 -146.40 54600.03 88888.00 2015-11-04 09:33:21.875 308 11915.88 -146.40 54600.05 88888.00 2015-11-04 09:33:22.000 308 11915.80 -146.43 54600.07 88888.00 2015-11-04 09:33:22.125 308 11915.70 -146.40 54600.10 88888.00 2015-11-04 09:33:22.250 308 11915.55 -146.40 54600.10 88888.00 2015-11-04 09:33:22.375 308 11915.48 -146.35 54600.10 88888.00 2015-11-04 09:33:22.500 308 11915.42 -146.30 54600.12 88888.00 2015-11-04 09:33:22.625 308 11915.33 -146.32 54600.12 88888.00 2015-11-04 09:33:22.750 308 11915.23 -146.30 54600.12 88888.00 2015-11-04 09:33:22.875 308 11915.08 -146.28 54600.15 88888.00 2015-11-04 09:33:23.000 308 11914.92 -146.28 54600.18 88888.00 2015-11-04 09:33:23.125 308 11914.88 -146.25 54600.18 88888.00 2015-11-04 09:33:23.250 308 11914.83 -146.18 54600.20 88888.00 2015-11-04 09:33:23.375 308 11914.75 -146.07 54600.22 88888.00 2015-11-04 09:33:23.500 308 11914.62 -146.00 54600.25 88888.00 2015-11-04 09:33:23.625 308 11914.50 -145.95 54600.25 88888.00 2015-11-04 09:33:23.750 308 11914.35 -145.88 54600.25 88888.00 2015-11-04 09:33:23.875 308 11914.23 -145.80 54600.30 88888.00 2015-11-04 09:33:24.000 308 11914.15 -145.70 54600.32 88888.00 2015-11-04 09:33:24.125 308 11914.05 -145.65 54600.32 88888.00 2015-11-04 09:33:24.250 308 11913.92 -145.57 54600.30 88888.00 2015-11-04 09:33:24.375 308 11913.83 -145.47 54600.35 88888.00 2015-11-04 09:33:24.500 308 11913.73 -145.43 54600.35 88888.00 2015-11-04 09:33:24.625 308 11913.67 -145.40 54600.38 88888.00 2015-11-04 09:33:24.750 308 11913.60 -145.35 54600.40 88888.00 2015-11-04 09:33:24.875 308 11913.58 -145.28 54600.40 88888.00 2015-11-04 09:33:25.000 308 11913.52 -145.22 54600.38 88888.00 2015-11-04 09:33:25.125 308 11913.50 -145.18 54600.43 88888.00 2015-11-04 09:33:25.250 308 11913.42 -145.07 54600.45 88888.00 2015-11-04 09:33:25.375 308 11913.35 -145.03 54600.45 88888.00 2015-11-04 09:33:25.500 308 11913.20 -145.00 54600.47 88888.00 2015-11-04 09:33:25.625 308 11913.12 -144.95 54600.50 88888.00 2015-11-04 09:33:25.750 308 11912.98 -144.88 54600.47 88888.00 2015-11-04 09:33:25.875 308 11912.83 -144.82 54600.50 88888.00 2015-11-04 09:33:26.000 308 11912.70 -144.78 54600.50 88888.00 2015-11-04 09:33:26.125 308 11912.55 -144.75 54600.50 88888.00 2015-11-04 09:33:26.250 308 11912.40 -144.68 54600.50 88888.00 2015-11-04 09:33:26.375 308 11912.45 -144.60 54600.47 88888.00 2015-11-04 09:33:26.500 308 11912.48 -144.55 54600.47 88888.00 2015-11-04 09:33:26.625 308 11912.42 -144.50 54600.43 88888.00 2015-11-04 09:33:26.750 308 11912.38 -144.40 54600.40 88888.00 2015-11-04 09:33:26.875 308 11912.40 -144.28 54600.35 88888.00 2015-11-04 09:33:27.000 308 11912.48 -144.18 54600.32 88888.00 2015-11-04 09:33:27.125 308 11912.45 -144.12 54600.30 88888.00 2015-11-04 09:33:27.250 308 11912.52 -144.10 54600.28 88888.00 2015-11-04 09:33:27.375 308 11912.65 -144.03 54600.25 88888.00 2015-11-04 09:33:27.500 308 11912.75 -144.00 54600.20 88888.00 2015-11-04 09:33:27.625 308 11912.70 -143.95 54600.15 88888.00 2015-11-04 09:33:27.750 308 11912.67 -143.90 54600.07 88888.00 2015-11-04 09:33:27.875 308 11912.67 -143.85 54600.05 88888.00 2015-11-04 09:33:28.000 308 11912.65 -143.82 54600.03 88888.00 2015-11-04 09:33:28.125 308 11912.58 -143.82 54599.97 88888.00 2015-11-04 09:33:28.250 308 11912.55 -143.85 54599.95 88888.00 2015-11-04 09:33:28.375 308 11912.62 -143.80 54599.90 88888.00 2015-11-04 09:33:28.500 308 11912.62 -143.80 54599.82 88888.00 2015-11-04 09:33:28.625 308 11912.60 -143.75 54599.78 88888.00 2015-11-04 09:33:28.750 308 11912.62 -143.70 54599.72 88888.00 2015-11-04 09:33:28.875 308 11912.58 -143.68 54599.65 88888.00 2015-11-04 09:33:29.000 308 11912.67 -143.68 54599.57 88888.00 2015-11-04 09:33:29.125 308 11912.75 -143.65 54599.55 88888.00 2015-11-04 09:33:29.250 308 11912.83 -143.65 54599.47 88888.00 2015-11-04 09:33:29.375 308 11913.00 -143.65 54599.40 88888.00 2015-11-04 09:33:29.500 308 11913.10 -143.65 54599.35 88888.00 2015-11-04 09:33:29.625 308 11913.15 -143.65 54599.28 88888.00 2015-11-04 09:33:29.750 308 11913.23 -143.72 54599.22 88888.00 2015-11-04 09:33:29.875 308 11913.30 -143.78 54599.18 88888.00 2015-11-04 09:33:30.000 308 11913.42 -143.80 54599.10 88888.00 2015-11-04 09:33:30.125 308 11913.50 -143.85 54599.05 88888.00 2015-11-04 09:33:30.250 308 11913.50 -143.93 54598.95 88888.00 2015-11-04 09:33:30.375 308 11913.55 -143.97 54598.88 88888.00 2015-11-04 09:33:30.500 308 11913.52 -144.05 54598.82 88888.00 2015-11-04 09:33:30.625 308 11913.50 -144.10 54598.75 88888.00 2015-11-04 09:33:30.750 308 11913.38 -144.12 54598.68 88888.00 2015-11-04 09:33:30.875 308 11913.33 -144.18 54598.62 88888.00 2015-11-04 09:33:31.000 308 11913.25 -144.22 54598.53 88888.00 2015-11-04 09:33:31.125 308 11913.20 -144.28 54598.45 88888.00 2015-11-04 09:33:31.250 308 11913.05 -144.32 54598.40 88888.00 2015-11-04 09:33:31.375 308 11913.02 -144.28 54598.32 88888.00 2015-11-04 09:33:31.500 308 11912.98 -144.22 54598.25 88888.00 2015-11-04 09:33:31.625 308 11912.95 -144.18 54598.10 88888.00 2015-11-04 09:33:31.750 308 11912.85 -144.15 54598.03 88888.00 2015-11-04 09:33:31.875 308 11912.77 -144.10 54597.95 88888.00 2015-11-04 09:33:32.000 308 11912.67 -143.95 54597.82 88888.00 2015-11-04 09:33:32.125 308 11912.58 -143.82 54597.75 88888.00 2015-11-04 09:33:32.250 308 11912.65 -143.60 54597.60 88888.00 2015-11-04 09:33:32.375 308 11912.70 -143.43 54597.50 88888.00 2015-11-04 09:33:32.500 308 11912.67 -143.20 54597.35 88888.00 2015-11-04 09:33:32.625 308 11912.67 -143.03 54597.22 88888.00 2015-11-04 09:33:32.750 308 11912.80 -142.80 54597.07 88888.00 2015-11-04 09:33:32.875 308 11912.92 -142.53 54596.97 88888.00 2015-11-04 09:33:33.000 308 11913.05 -142.30 54596.85 88888.00 2015-11-04 09:33:33.125 308 11913.10 -142.03 54596.75 88888.00 2015-11-04 09:33:33.250 308 11913.15 -141.78 54596.57 88888.00 2015-11-04 09:33:33.375 308 11913.27 -141.53 54596.45 88888.00 2015-11-04 09:33:33.500 308 11913.42 -141.28 54596.32 88888.00 2015-11-04 09:33:33.625 308 11913.50 -141.03 54596.20 88888.00 2015-11-04 09:33:33.750 308 11913.50 -140.80 54596.12 88888.00 2015-11-04 09:33:33.875 308 11913.62 -140.57 54596.00 88888.00 2015-11-04 09:33:34.000 308 11913.80 -140.35 54595.88 88888.00 2015-11-04 09:33:34.125 308 11913.88 -140.15 54595.78 88888.00 2015-11-04 09:33:34.250 308 11913.98 -139.95 54595.62 88888.00 2015-11-04 09:33:34.375 308 11914.05 -139.72 54595.53 88888.00 2015-11-04 09:33:34.500 308 11914.25 -139.55 54595.43 88888.00 2015-11-04 09:33:34.625 308 11914.35 -139.38 54595.35 88888.00 2015-11-04 09:33:34.750 308 11914.40 -139.18 54595.28 88888.00 2015-11-04 09:33:34.875 308 11914.48 -139.03 54595.18 88888.00 2015-11-04 09:33:35.000 308 11914.60 -138.88 54595.07 88888.00 2015-11-04 09:33:35.125 308 11914.80 -138.72 54595.00 88888.00 2015-11-04 09:33:35.250 308 11914.88 -138.62 54594.88 88888.00 2015-11-04 09:33:35.375 308 11914.95 -138.53 54594.80 88888.00 2015-11-04 09:33:35.500 308 11915.08 -138.40 54594.75 88888.00 2015-11-04 09:33:35.625 308 11915.17 -138.28 54594.68 88888.00 2015-11-04 09:33:35.750 308 11915.27 -138.15 54594.62 88888.00 2015-11-04 09:33:35.875 308 11915.40 -138.10 54594.55 88888.00 2015-11-04 09:33:36.000 308 11915.48 -138.00 54594.47 88888.00 2015-11-04 09:33:36.125 308 11915.58 -137.93 54594.43 88888.00 2015-11-04 09:33:36.250 308 11915.60 -137.85 54594.38 88888.00 2015-11-04 09:33:36.375 308 11915.75 -137.78 54594.32 88888.00 2015-11-04 09:33:36.500 308 11915.85 -137.70 54594.30 88888.00 2015-11-04 09:33:36.625 308 11915.95 -137.68 54594.25 88888.00 2015-11-04 09:33:36.750 308 11915.98 -137.62 54594.22 88888.00 2015-11-04 09:33:36.875 308 11916.02 -137.57 54594.20 88888.00 2015-11-04 09:33:37.000 308 11916.17 -137.53 54594.15 88888.00 2015-11-04 09:33:37.125 308 11916.30 -137.47 54594.15 88888.00 2015-11-04 09:33:37.250 308 11916.38 -137.45 54594.12 88888.00 2015-11-04 09:33:37.375 308 11916.45 -137.43 54594.12 88888.00 2015-11-04 09:33:37.500 308 11916.60 -137.38 54594.10 88888.00 2015-11-04 09:33:37.625 308 11916.80 -137.35 54594.10 88888.00 2015-11-04 09:33:37.750 308 11916.88 -137.32 54594.07 88888.00 2015-11-04 09:33:37.875 308 11916.92 -137.35 54594.07 88888.00 2015-11-04 09:33:38.000 308 11917.08 -137.40 54594.10 88888.00 2015-11-04 09:33:38.125 308 11917.20 -137.38 54594.12 88888.00 2015-11-04 09:33:38.250 308 11917.25 -137.40 54594.18 88888.00 2015-11-04 09:33:38.375 308 11917.25 -137.45 54594.18 88888.00 2015-11-04 09:33:38.500 308 11917.20 -137.45 54594.18 88888.00 2015-11-04 09:33:38.625 308 11917.15 -137.53 54594.22 88888.00 2015-11-04 09:33:38.750 308 11917.05 -137.57 54594.25 88888.00 2015-11-04 09:33:38.875 308 11917.02 -137.57 54594.30 88888.00 2015-11-04 09:33:39.000 308 11916.95 -137.62 54594.35 88888.00 2015-11-04 09:33:39.125 308 11916.80 -137.65 54594.43 88888.00 2015-11-04 09:33:39.250 308 11916.67 -137.70 54594.47 88888.00 2015-11-04 09:33:39.375 308 11916.58 -137.75 54594.53 88888.00 2015-11-04 09:33:39.500 308 11916.45 -137.75 54594.57 88888.00 2015-11-04 09:33:39.625 308 11916.25 -137.75 54594.62 88888.00 2015-11-04 09:33:39.750 308 11916.23 -137.75 54594.65 88888.00 2015-11-04 09:33:39.875 308 11916.23 -137.75 54594.70 88888.00 2015-11-04 09:33:40.000 308 11916.27 -137.75 54594.72 88888.00 2015-11-04 09:33:40.125 308 11916.27 -137.80 54594.78 88888.00 2015-11-04 09:33:40.250 308 11916.30 -137.80 54594.82 88888.00 2015-11-04 09:33:40.375 308 11916.27 -137.75 54594.90 88888.00 2015-11-04 09:33:40.500 308 11916.15 -137.75 54594.95 88888.00 2015-11-04 09:33:40.625 308 11916.17 -137.72 54594.95 88888.00 2015-11-04 09:33:40.750 308 11916.33 -137.72 54595.00 88888.00 2015-11-04 09:33:40.875 308 11916.38 -137.72 54595.05 88888.00 2015-11-04 09:33:41.000 308 11916.38 -137.78 54595.10 88888.00 2015-11-04 09:33:41.125 308 11916.33 -137.78 54595.15 88888.00 2015-11-04 09:33:41.250 308 11916.35 -137.85 54595.20 88888.00 2015-11-04 09:33:41.375 308 11916.40 -137.88 54595.25 88888.00 2015-11-04 09:33:41.500 308 11916.40 -137.95 54595.28 88888.00 2015-11-04 09:33:41.625 308 11916.40 -138.03 54595.32 88888.00 2015-11-04 09:33:41.750 308 11916.45 -138.10 54595.38 88888.00 2015-11-04 09:33:41.875 308 11916.50 -138.22 54595.43 88888.00 2015-11-04 09:33:42.000 308 11916.45 -138.32 54595.47 88888.00 2015-11-04 09:33:42.125 308 11916.45 -138.43 54595.55 88888.00 2015-11-04 09:33:42.250 308 11916.42 -138.60 54595.62 88888.00 2015-11-04 09:33:42.375 308 11916.40 -138.72 54595.62 88888.00 2015-11-04 09:33:42.500 308 11916.38 -138.88 54595.70 88888.00 2015-11-04 09:33:42.625 308 11916.33 -139.05 54595.78 88888.00 2015-11-04 09:33:42.750 308 11916.25 -139.22 54595.82 88888.00 2015-11-04 09:33:42.875 308 11916.25 -139.35 54595.88 88888.00 2015-11-04 09:33:43.000 308 11916.27 -139.50 54595.93 88888.00 2015-11-04 09:33:43.125 308 11916.25 -139.60 54595.97 88888.00 2015-11-04 09:33:43.250 308 11916.15 -139.72 54596.05 88888.00 2015-11-04 09:33:43.375 308 11916.10 -139.82 54596.12 88888.00 2015-11-04 09:33:43.500 308 11916.02 -139.90 54596.18 88888.00 2015-11-04 09:33:43.625 308 11915.98 -139.97 54596.25 88888.00 2015-11-04 09:33:43.750 308 11915.85 -140.05 54596.32 88888.00 2015-11-04 09:33:43.875 308 11915.70 -140.07 54596.38 88888.00 2015-11-04 09:33:44.000 308 11915.58 -140.12 54596.43 88888.00 2015-11-04 09:33:44.125 308 11915.52 -140.15 54596.50 88888.00 2015-11-04 09:33:44.250 308 11915.45 -140.22 54596.60 88888.00 2015-11-04 09:33:44.375 308 11915.33 -140.22 54596.65 88888.00 2015-11-04 09:33:44.500 308 11915.20 -140.22 54596.72 88888.00 2015-11-04 09:33:44.625 308 11915.08 -140.22 54596.80 88888.00 2015-11-04 09:33:44.750 308 11914.95 -140.25 54596.85 88888.00 2015-11-04 09:33:44.875 308 11914.83 -140.28 54596.90 88888.00 2015-11-04 09:33:45.000 308 11914.67 -140.25 54596.95 88888.00 2015-11-04 09:33:45.125 308 11914.52 -140.25 54597.03 88888.00 2015-11-04 09:33:45.250 308 11914.42 -140.30 54597.15 88888.00 2015-11-04 09:33:45.375 308 11914.33 -140.30 54597.22 88888.00 2015-11-04 09:33:45.500 308 11914.20 -140.32 54597.28 88888.00 2015-11-04 09:33:45.625 308 11914.12 -140.38 54597.35 88888.00 2015-11-04 09:33:45.750 308 11914.08 -140.40 54597.38 88888.00 2015-11-04 09:33:45.875 308 11914.00 -140.45 54597.45 88888.00 2015-11-04 09:33:46.000 308 11913.90 -140.50 54597.53 88888.00 2015-11-04 09:33:46.125 308 11913.85 -140.53 54597.57 88888.00 2015-11-04 09:33:46.250 308 11913.83 -140.53 54597.70 88888.00 2015-11-04 09:33:46.375 308 11913.77 -140.53 54597.75 88888.00 2015-11-04 09:33:46.500 308 11913.67 -140.57 54597.78 88888.00 2015-11-04 09:33:46.625 308 11913.60 -140.65 54597.88 88888.00 2015-11-04 09:33:46.750 308 11913.60 -140.70 54597.90 88888.00 2015-11-04 09:33:46.875 308 11913.60 -140.70 54597.97 88888.00 2015-11-04 09:33:47.000 308 11913.62 -140.70 54598.03 88888.00 2015-11-04 09:33:47.125 308 11913.62 -140.72 54598.12 88888.00 2015-11-04 09:33:47.250 308 11913.58 -140.72 54598.20 88888.00 2015-11-04 09:33:47.375 308 11913.58 -140.68 54598.25 88888.00 2015-11-04 09:33:47.500 308 11913.65 -140.65 54598.32 88888.00 2015-11-04 09:33:47.625 308 11913.73 -140.65 54598.35 88888.00 2015-11-04 09:33:47.750 308 11913.80 -140.60 54598.43 88888.00 2015-11-04 09:33:47.875 308 11913.85 -140.60 54598.47 88888.00 2015-11-04 09:33:48.000 308 11913.83 -140.65 54598.50 88888.00 2015-11-04 09:33:48.125 308 11913.80 -140.65 54598.55 88888.00 2015-11-04 09:33:48.250 308 11913.88 -140.62 54598.60 88888.00 2015-11-04 09:33:48.375 308 11913.95 -140.65 54598.62 88888.00 2015-11-04 09:33:48.500 308 11913.95 -140.65 54598.65 88888.00 2015-11-04 09:33:48.625 308 11913.95 -140.68 54598.70 88888.00 2015-11-04 09:33:48.750 308 11914.02 -140.68 54598.75 88888.00 2015-11-04 09:33:48.875 308 11914.10 -140.68 54598.80 88888.00 2015-11-04 09:33:49.000 308 11914.10 -140.72 54598.82 88888.00 2015-11-04 09:33:49.125 308 11914.00 -140.78 54598.88 88888.00 2015-11-04 09:33:49.250 308 11913.98 -140.88 54598.95 88888.00 2015-11-04 09:33:49.375 308 11913.92 -140.88 54598.95 88888.00 2015-11-04 09:33:49.500 308 11913.95 -140.93 54599.00 88888.00 2015-11-04 09:33:49.625 308 11913.92 -141.00 54599.05 88888.00 2015-11-04 09:33:49.750 308 11913.83 -141.07 54599.10 88888.00 2015-11-04 09:33:49.875 308 11913.77 -141.12 54599.15 88888.00 2015-11-04 09:33:50.000 308 11913.67 -141.18 54599.18 88888.00 2015-11-04 09:33:50.125 308 11913.58 -141.18 54599.22 88888.00 2015-11-04 09:33:50.250 308 11913.50 -141.15 54599.28 88888.00 2015-11-04 09:33:50.375 308 11913.45 -141.15 54599.32 88888.00 2015-11-04 09:33:50.500 308 11913.35 -141.15 54599.38 88888.00 2015-11-04 09:33:50.625 308 11913.27 -141.15 54599.40 88888.00 2015-11-04 09:33:50.750 308 11913.20 -141.18 54599.43 88888.00 2015-11-04 09:33:50.875 308 11913.05 -141.20 54599.47 88888.00 2015-11-04 09:33:51.000 308 11912.83 -141.20 54599.47 88888.00 2015-11-04 09:33:51.125 308 11912.77 -141.18 54599.55 88888.00 2015-11-04 09:33:51.250 308 11912.70 -141.18 54599.60 88888.00 2015-11-04 09:33:51.375 308 11912.62 -141.18 54599.62 88888.00 2015-11-04 09:33:51.500 308 11912.48 -141.12 54599.62 88888.00 2015-11-04 09:33:51.625 308 11912.45 -141.10 54599.68 88888.00 2015-11-04 09:33:51.750 308 11912.45 -141.07 54599.68 88888.00 2015-11-04 09:33:51.875 308 11912.42 -141.05 54599.68 88888.00 2015-11-04 09:33:52.000 308 11912.45 -141.05 54599.72 88888.00 2015-11-04 09:33:52.125 308 11912.40 -141.10 54599.75 88888.00 2015-11-04 09:33:52.250 308 11912.35 -141.15 54599.78 88888.00 2015-11-04 09:33:52.375 308 11912.38 -141.18 54599.82 88888.00 2015-11-04 09:33:52.500 308 11912.33 -141.18 54599.82 88888.00 2015-11-04 09:33:52.625 308 11912.27 -141.18 54599.82 88888.00 2015-11-04 09:33:52.750 308 11912.35 -141.22 54599.85 88888.00 2015-11-04 09:33:52.875 308 11912.42 -141.28 54599.85 88888.00 2015-11-04 09:33:53.000 308 11912.52 -141.32 54599.85 88888.00 2015-11-04 09:33:53.125 308 11912.55 -141.30 54599.88 88888.00 2015-11-04 09:33:53.250 308 11912.60 -141.28 54599.85 88888.00 2015-11-04 09:33:53.375 308 11912.70 -141.28 54599.85 88888.00 2015-11-04 09:33:53.500 308 11912.75 -141.22 54599.82 88888.00 2015-11-04 09:33:53.625 308 11912.77 -141.20 54599.80 88888.00 2015-11-04 09:33:53.750 308 11912.83 -141.20 54599.80 88888.00 2015-11-04 09:33:53.875 308 11912.98 -141.20 54599.80 88888.00 2015-11-04 09:33:54.000 308 11913.12 -141.18 54599.75 88888.00 2015-11-04 09:33:54.125 308 11913.23 -141.20 54599.75 88888.00 2015-11-04 09:33:54.250 308 11913.38 -141.28 54599.72 88888.00 2015-11-04 09:33:54.375 308 11913.52 -141.28 54599.70 88888.00 2015-11-04 09:33:54.500 308 11913.67 -141.32 54599.68 88888.00 2015-11-04 09:33:54.625 308 11913.90 -141.40 54599.65 88888.00 2015-11-04 09:33:54.750 308 11913.98 -141.47 54599.65 88888.00 2015-11-04 09:33:54.875 308 11914.08 -141.55 54599.62 88888.00 2015-11-04 09:33:55.000 308 11914.23 -141.57 54599.60 88888.00 2015-11-04 09:33:55.125 308 11914.40 -141.57 54599.57 88888.00 2015-11-04 09:33:55.250 308 11914.55 -141.62 54599.55 88888.00 2015-11-04 09:33:55.375 308 11914.73 -141.70 54599.55 88888.00 2015-11-04 09:33:55.500 308 11914.92 -141.78 54599.50 88888.00 2015-11-04 09:33:55.625 308 11915.05 -141.85 54599.47 88888.00 2015-11-04 09:33:55.750 308 11915.17 -141.88 54599.45 88888.00 2015-11-04 09:33:55.875 308 11915.35 -141.97 54599.43 88888.00 2015-11-04 09:33:56.000 308 11915.58 -142.07 54599.40 88888.00 2015-11-04 09:33:56.125 308 11915.83 -142.15 54599.38 88888.00 2015-11-04 09:33:56.250 308 11915.92 -142.28 54599.35 88888.00 2015-11-04 09:33:56.375 308 11916.05 -142.35 54599.35 88888.00 2015-11-04 09:33:56.500 308 11916.20 -142.50 54599.30 88888.00 2015-11-04 09:33:56.625 308 11916.40 -142.62 54599.25 88888.00 2015-11-04 09:33:56.750 308 11916.52 -142.72 54599.25 88888.00 2015-11-04 09:33:56.875 308 11916.70 -142.78 54599.25 88888.00 2015-11-04 09:33:57.000 308 11916.88 -142.90 54599.20 88888.00 2015-11-04 09:33:57.125 308 11917.10 -143.07 54599.18 88888.00 2015-11-04 09:33:57.250 308 11917.17 -143.25 54599.15 88888.00 2015-11-04 09:33:57.375 308 11917.38 -143.35 54599.12 88888.00 2015-11-04 09:33:57.500 308 11917.58 -143.53 54599.10 88888.00 2015-11-04 09:33:57.625 308 11917.67 -143.62 54599.07 88888.00 2015-11-04 09:33:57.750 308 11917.77 -143.72 54599.07 88888.00 2015-11-04 09:33:57.875 308 11917.98 -143.80 54599.03 88888.00 2015-11-04 09:33:58.000 308 11918.15 -143.90 54598.97 88888.00 2015-11-04 09:33:58.125 308 11918.30 -144.05 54599.00 88888.00 2015-11-04 09:33:58.250 308 11918.40 -144.15 54598.95 88888.00 2015-11-04 09:33:58.375 308 11918.45 -144.22 54598.93 88888.00 2015-11-04 09:33:58.500 308 11918.48 -144.28 54598.90 88888.00 2015-11-04 09:33:58.625 308 11918.48 -144.32 54598.88 88888.00 2015-11-04 09:33:58.750 308 11918.42 -144.43 54598.90 88888.00 2015-11-04 09:33:58.875 308 11918.35 -144.47 54598.93 88888.00 2015-11-04 09:33:59.000 308 11918.20 -144.53 54598.93 88888.00 2015-11-04 09:33:59.125 308 11918.05 -144.55 54598.90 88888.00 2015-11-04 09:33:59.250 308 11917.95 -144.57 54598.90 88888.00 2015-11-04 09:33:59.375 308 11917.92 -144.57 54598.93 88888.00 2015-11-04 09:33:59.500 308 11917.85 -144.57 54598.93 88888.00 2015-11-04 09:33:59.625 308 11917.70 -144.53 54598.95 88888.00 2015-11-04 09:33:59.750 308 11917.58 -144.47 54598.95 88888.00 2015-11-04 09:33:59.875 308 11917.50 -144.45 54598.93 88888.00 2015-11-04 09:34:00.000 308 11917.40 -144.43 54598.90 88888.00 2015-11-04 09:34:00.125 308 11917.30 -144.43 54598.90 88888.00 2015-11-04 09:34:00.250 308 11917.17 -144.35 54598.93 88888.00 2015-11-04 09:34:00.375 308 11917.08 -144.28 54598.90 88888.00 2015-11-04 09:34:00.500 308 11916.95 -144.22 54598.90 88888.00 2015-11-04 09:34:00.625 308 11916.83 -144.15 54598.90 88888.00 2015-11-04 09:34:00.750 308 11916.77 -144.10 54598.90 88888.00 2015-11-04 09:34:00.875 308 11916.70 -144.00 54598.90 88888.00 2015-11-04 09:34:01.000 308 11916.73 -143.95 54598.90 88888.00 2015-11-04 09:34:01.125 308 11916.73 -143.85 54598.90 88888.00 2015-11-04 09:34:01.250 308 11916.70 -143.82 54598.90 88888.00 2015-11-04 09:34:01.375 308 11916.73 -143.72 54598.93 88888.00 2015-11-04 09:34:01.500 308 11916.67 -143.62 54598.93 88888.00 2015-11-04 09:34:01.625 308 11916.65 -143.53 54598.90 88888.00 2015-11-04 09:34:01.750 308 11916.65 -143.47 54598.90 88888.00 2015-11-04 09:34:01.875 308 11916.60 -143.43 54598.93 88888.00 2015-11-04 09:34:02.000 308 11916.58 -143.40 54598.93 88888.00 2015-11-04 09:34:02.125 308 11916.60 -143.30 54598.93 88888.00 2015-11-04 09:34:02.250 308 11916.55 -143.22 54598.95 88888.00 2015-11-04 09:34:02.375 308 11916.55 -143.12 54598.97 88888.00 2015-11-04 09:34:02.500 308 11916.58 -143.00 54599.00 88888.00 2015-11-04 09:34:02.625 308 11916.50 -142.93 54599.05 88888.00 2015-11-04 09:34:02.750 308 11916.40 -142.80 54599.05 88888.00 2015-11-04 09:34:02.875 308 11916.40 -142.70 54599.10 88888.00 2015-11-04 09:34:03.000 308 11916.33 -142.57 54599.10 88888.00 2015-11-04 09:34:03.125 308 11916.20 -142.47 54599.12 88888.00 2015-11-04 09:34:03.250 308 11916.02 -142.35 54599.18 88888.00 2015-11-04 09:34:03.375 308 11915.95 -142.30 54599.22 88888.00 2015-11-04 09:34:03.500 308 11915.85 -142.22 54599.25 88888.00 2015-11-04 09:34:03.625 308 11915.80 -142.18 54599.32 88888.00 2015-11-04 09:34:03.750 308 11915.65 -142.12 54599.40 88888.00 2015-11-04 09:34:03.875 308 11915.45 -142.05 54599.45 88888.00 2015-11-04 09:34:04.000 308 11915.35 -142.00 54599.50 88888.00 2015-11-04 09:34:04.125 308 11915.25 -141.97 54599.55 88888.00 2015-11-04 09:34:04.250 308 11915.02 -142.03 54599.57 88888.00 2015-11-04 09:34:04.375 308 11914.88 -142.00 54599.57 88888.00 2015-11-04 09:34:04.500 308 11914.80 -141.97 54599.68 88888.00 2015-11-04 09:34:04.625 308 11914.75 -141.97 54599.75 88888.00 2015-11-04 09:34:04.750 308 11914.67 -141.90 54599.78 88888.00 2015-11-04 09:34:04.875 308 11914.50 -141.93 54599.82 88888.00 2015-11-04 09:34:05.000 308 11914.45 -141.93 54599.85 88888.00 2015-11-04 09:34:05.125 308 11914.40 -141.90 54599.95 88888.00 2015-11-04 09:34:05.250 308 11914.30 -141.88 54600.00 88888.00 2015-11-04 09:34:05.375 308 11914.23 -141.88 54600.05 88888.00 2015-11-04 09:34:05.500 308 11914.17 -141.88 54600.10 88888.00 2015-11-04 09:34:05.625 308 11914.00 -141.88 54600.15 88888.00 2015-11-04 09:34:05.750 308 11913.85 -141.90 54600.20 88888.00 2015-11-04 09:34:05.875 308 11913.75 -141.88 54600.22 88888.00 2015-11-04 09:34:06.000 308 11913.70 -141.88 54600.28 88888.00 2015-11-04 09:34:06.125 308 11913.67 -141.90 54600.32 88888.00 2015-11-04 09:34:06.250 308 11913.60 -141.90 54600.38 88888.00 2015-11-04 09:34:06.375 308 11913.48 -141.82 54600.40 88888.00 2015-11-04 09:34:06.500 308 11913.40 -141.80 54600.45 88888.00 2015-11-04 09:34:06.625 308 11913.35 -141.75 54600.50 88888.00 2015-11-04 09:34:06.750 308 11913.25 -141.70 54600.55 88888.00 2015-11-04 09:34:06.875 308 11913.17 -141.65 54600.57 88888.00 2015-11-04 09:34:07.000 308 11913.05 -141.65 54600.62 88888.00 2015-11-04 09:34:07.125 308 11912.92 -141.65 54600.62 88888.00 2015-11-04 09:34:07.250 308 11912.75 -141.65 54600.68 88888.00 2015-11-04 09:34:07.375 308 11912.65 -141.62 54600.70 88888.00 2015-11-04 09:34:07.500 308 11912.65 -141.60 54600.75 88888.00 2015-11-04 09:34:07.625 308 11912.62 -141.62 54600.78 88888.00 2015-11-04 09:34:07.750 308 11912.52 -141.62 54600.80 88888.00 2015-11-04 09:34:07.875 308 11912.48 -141.60 54600.80 88888.00 2015-11-04 09:34:08.000 308 11912.42 -141.57 54600.85 88888.00 2015-11-04 09:34:08.125 308 11912.35 -141.57 54600.93 88888.00 2015-11-04 09:34:08.250 308 11912.33 -141.60 54600.93 88888.00 2015-11-04 09:34:08.375 308 11912.25 -141.57 54600.93 88888.00 2015-11-04 09:34:08.500 308 11912.15 -141.53 54600.95 88888.00 2015-11-04 09:34:08.625 308 11912.02 -141.45 54601.00 88888.00 2015-11-04 09:34:08.750 308 11911.92 -141.38 54601.03 88888.00 2015-11-04 09:34:08.875 308 11911.83 -141.25 54601.07 88888.00 2015-11-04 09:34:09.000 308 11911.80 -141.12 54601.10 88888.00 2015-11-04 09:34:09.125 308 11911.75 -141.00 54601.10 88888.00 2015-11-04 09:34:09.250 308 11911.67 -140.93 54601.12 88888.00 2015-11-04 09:34:09.375 308 11911.62 -140.80 54601.12 88888.00 2015-11-04 09:34:09.500 308 11911.58 -140.68 54601.18 88888.00 2015-11-04 09:34:09.625 308 11911.58 -140.60 54601.15 88888.00 2015-11-04 09:34:09.750 308 11911.52 -140.50 54601.15 88888.00 2015-11-04 09:34:09.875 308 11911.45 -140.43 54601.18 88888.00 2015-11-04 09:34:10.000 308 11911.45 -140.30 54601.15 88888.00 2015-11-04 09:34:10.125 308 11911.55 -140.15 54601.15 88888.00 2015-11-04 09:34:10.250 308 11911.67 -140.00 54601.15 88888.00 2015-11-04 09:34:10.375 308 11911.83 -139.88 54601.12 88888.00 2015-11-04 09:34:10.500 308 11911.92 -139.72 54601.12 88888.00 2015-11-04 09:34:10.625 308 11911.92 -139.60 54601.12 88888.00 2015-11-04 09:34:10.750 308 11911.98 -139.47 54601.10 88888.00 2015-11-04 09:34:10.875 308 11912.12 -139.32 54601.10 88888.00 2015-11-04 09:34:11.000 308 11912.30 -139.25 54601.07 88888.00 2015-11-04 09:34:11.125 308 11912.45 -139.20 54601.07 88888.00 2015-11-04 09:34:11.250 308 11912.60 -139.07 54601.05 88888.00 2015-11-04 09:34:11.375 308 11912.70 -139.00 54601.03 88888.00 2015-11-04 09:34:11.500 308 11912.85 -138.90 54601.00 88888.00 2015-11-04 09:34:11.625 308 11913.05 -138.82 54601.00 88888.00 2015-11-04 09:34:11.750 308 11913.17 -138.80 54600.97 88888.00 2015-11-04 09:34:11.875 308 11913.23 -138.72 54600.97 88888.00 2015-11-04 09:34:12.000 308 11913.42 -138.62 54600.95 88888.00 2015-11-04 09:34:12.125 308 11913.60 -138.50 54600.95 88888.00 2015-11-04 09:34:12.250 308 11913.67 -138.45 54600.93 88888.00 2015-11-04 09:34:12.375 308 11913.80 -138.40 54600.90 88888.00 2015-11-04 09:34:12.500 308 11914.02 -138.35 54600.85 88888.00 2015-11-04 09:34:12.625 308 11914.25 -138.25 54600.85 88888.00 2015-11-04 09:34:12.750 308 11914.42 -138.18 54600.82 88888.00 2015-11-04 09:34:12.875 308 11914.62 -138.12 54600.80 88888.00 2015-11-04 09:34:13.000 308 11914.80 -138.15 54600.78 88888.00 2015-11-04 09:34:13.125 308 11914.98 -138.12 54600.78 88888.00 2015-11-04 09:34:13.250 308 11915.25 -138.12 54600.75 88888.00 2015-11-04 09:34:13.375 308 11915.48 -138.20 54600.72 88888.00 2015-11-04 09:34:13.500 308 11915.65 -138.25 54600.72 88888.00 2015-11-04 09:34:13.625 308 11915.85 -138.30 54600.70 88888.00 2015-11-04 09:34:13.750 308 11916.05 -138.40 54600.70 88888.00 2015-11-04 09:34:13.875 308 11916.23 -138.53 54600.70 88888.00 2015-11-04 09:34:14.000 308 11916.48 -138.65 54600.68 88888.00 2015-11-04 09:34:14.125 308 11916.75 -138.78 54600.65 88888.00 2015-11-04 09:34:14.250 308 11916.83 -138.95 54600.65 88888.00 2015-11-04 09:34:14.375 308 11916.92 -138.97 54600.65 88888.00 2015-11-04 09:34:14.500 308 11917.10 -139.10 54600.65 88888.00 2015-11-04 09:34:14.625 308 11917.35 -139.15 54600.62 88888.00 2015-11-04 09:34:14.750 308 11917.50 -139.22 54600.62 88888.00 2015-11-04 09:34:14.875 308 11917.65 -139.28 54600.62 88888.00 2015-11-04 09:34:15.000 308 11917.85 -139.35 54600.57 88888.00 2015-11-04 09:34:15.125 308 11918.08 -139.50 54600.57 88888.00 2015-11-04 09:34:15.250 308 11918.33 -139.60 54600.55 88888.00 2015-11-04 09:34:15.375 308 11918.55 -139.70 54600.50 88888.00 2015-11-04 09:34:15.500 308 11918.73 -139.82 54600.50 88888.00 2015-11-04 09:34:15.625 308 11918.92 -139.95 54600.50 88888.00 2015-11-04 09:34:15.750 308 11919.15 -140.10 54600.47 88888.00 2015-11-04 09:34:15.875 308 11919.35 -140.28 54600.45 88888.00 2015-11-04 09:34:16.000 308 11919.55 -140.43 54600.43 88888.00 2015-11-04 09:34:16.125 308 11919.70 -140.57 54600.45 88888.00 2015-11-04 09:34:16.250 308 11919.85 -140.80 54600.43 88888.00 2015-11-04 09:34:16.375 308 11920.05 -140.90 54600.40 88888.00 2015-11-04 09:34:16.500 308 11920.23 -141.07 54600.38 88888.00 2015-11-04 09:34:16.625 308 11920.35 -141.22 54600.38 88888.00 2015-11-04 09:34:16.750 308 11920.48 -141.38 54600.38 88888.00 2015-11-04 09:34:16.875 308 11920.55 -141.55 54600.40 88888.00 2015-11-04 09:34:17.000 308 11920.60 -141.65 54600.38 88888.00 2015-11-04 09:34:17.125 308 11920.67 -141.80 54600.43 88888.00 2015-11-04 09:34:17.250 308 11920.77 -141.97 54600.43 88888.00 2015-11-04 09:34:17.375 308 11920.83 -142.10 54600.43 88888.00 2015-11-04 09:34:17.500 308 11920.88 -142.20 54600.45 88888.00 2015-11-04 09:34:17.625 308 11920.92 -142.28 54600.45 88888.00 2015-11-04 09:34:17.750 308 11921.00 -142.38 54600.45 88888.00 2015-11-04 09:34:17.875 308 11920.95 -142.43 54600.47 88888.00 2015-11-04 09:34:18.000 308 11920.92 -142.47 54600.50 88888.00 2015-11-04 09:34:18.125 308 11920.90 -142.53 54600.50 88888.00 2015-11-04 09:34:18.250 308 11920.95 -142.60 54600.50 88888.00 2015-11-04 09:34:18.375 308 11921.02 -142.65 54600.47 88888.00 2015-11-04 09:34:18.500 308 11921.08 -142.70 54600.47 88888.00 2015-11-04 09:34:18.625 308 11921.05 -142.75 54600.50 88888.00 2015-11-04 09:34:18.750 308 11921.02 -142.82 54600.50 88888.00 2015-11-04 09:34:18.875 308 11921.00 -142.85 54600.53 88888.00 2015-11-04 09:34:19.000 308 11921.00 -142.85 54600.47 88888.00 2015-11-04 09:34:19.125 308 11921.00 -142.88 54600.47 88888.00 2015-11-04 09:34:19.250 308 11920.95 -142.88 54600.53 88888.00 2015-11-04 09:34:19.375 308 11920.85 -142.90 54600.53 88888.00 2015-11-04 09:34:19.500 308 11920.75 -142.90 54600.53 88888.00 2015-11-04 09:34:19.625 308 11920.65 -142.95 54600.50 88888.00 2015-11-04 09:34:19.750 308 11920.73 -142.97 54600.50 88888.00 2015-11-04 09:34:19.875 308 11920.75 -143.00 54600.45 88888.00 2015-11-04 09:34:20.000 308 11920.67 -142.95 54600.43 88888.00 2015-11-04 09:34:20.125 308 11920.62 -142.85 54600.45 88888.00 2015-11-04 09:34:20.250 308 11920.62 -142.82 54600.43 88888.00 2015-11-04 09:34:20.375 308 11920.67 -142.78 54600.38 88888.00 2015-11-04 09:34:20.500 308 11920.80 -142.72 54600.35 88888.00 2015-11-04 09:34:20.625 308 11920.90 -142.62 54600.30 88888.00 2015-11-04 09:34:20.750 308 11921.05 -142.55 54600.28 88888.00 2015-11-04 09:34:20.875 308 11921.23 -142.45 54600.22 88888.00 2015-11-04 09:34:21.000 308 11921.40 -142.35 54600.15 88888.00 2015-11-04 09:34:21.125 308 11921.58 -142.25 54600.12 88888.00 2015-11-04 09:34:21.250 308 11921.77 -142.07 54600.10 88888.00 2015-11-04 09:34:21.375 308 11922.00 -141.97 54600.05 88888.00 2015-11-04 09:34:21.500 308 11922.25 -141.88 54600.00 88888.00 2015-11-04 09:34:21.625 308 11922.42 -141.80 54599.93 88888.00 2015-11-04 09:34:21.750 308 11922.65 -141.68 54599.85 88888.00 2015-11-04 09:34:21.875 308 11922.85 -141.60 54599.78 88888.00 2015-11-04 09:34:22.000 308 11923.10 -141.53 54599.70 88888.00 2015-11-04 09:34:22.125 308 11923.33 -141.43 54599.65 88888.00 2015-11-04 09:34:22.250 308 11923.45 -141.38 54599.60 88888.00 2015-11-04 09:34:22.375 308 11923.58 -141.28 54599.57 88888.00 2015-11-04 09:34:22.500 308 11923.77 -141.25 54599.55 88888.00 2015-11-04 09:34:22.625 308 11923.88 -141.18 54599.50 88888.00 2015-11-04 09:34:22.750 308 11923.95 -141.12 54599.47 88888.00 2015-11-04 09:34:22.875 308 11923.95 -141.07 54599.43 88888.00 2015-11-04 09:34:23.000 308 11924.00 -141.05 54599.38 88888.00 2015-11-04 09:34:23.125 308 11924.08 -140.97 54599.30 88888.00 2015-11-04 09:34:23.250 308 11924.12 -140.93 54599.25 88888.00 2015-11-04 09:34:23.375 308 11924.25 -140.82 54599.20 88888.00 2015-11-04 09:34:23.500 308 11924.35 -140.75 54599.15 88888.00 2015-11-04 09:34:23.625 308 11924.40 -140.68 54599.10 88888.00 2015-11-04 09:34:23.750 308 11924.60 -140.60 54599.03 88888.00 2015-11-04 09:34:23.875 308 11924.75 -140.53 54598.95 88888.00 2015-11-04 09:34:24.000 308 11924.95 -140.47 54598.88 88888.00 2015-11-04 09:34:24.125 308 11925.15 -140.40 54598.80 88888.00 2015-11-04 09:34:24.250 308 11925.30 -140.40 54598.70 88888.00 2015-11-04 09:34:24.375 308 11925.45 -140.38 54598.62 88888.00 2015-11-04 09:34:24.500 308 11925.62 -140.38 54598.55 88888.00 2015-11-04 09:34:24.625 308 11925.85 -140.38 54598.47 88888.00 2015-11-04 09:34:24.750 308 11926.05 -140.35 54598.43 88888.00 2015-11-04 09:34:24.875 308 11926.25 -140.35 54598.38 88888.00 2015-11-04 09:34:25.000 308 11926.40 -140.32 54598.28 88888.00 2015-11-04 09:34:25.125 308 11926.58 -140.32 54598.22 88888.00 2015-11-04 09:34:25.250 308 11926.62 -140.43 54598.12 88888.00 2015-11-04 09:34:25.375 308 11926.77 -140.45 54598.05 88888.00 2015-11-04 09:34:25.500 308 11926.90 -140.45 54597.97 88888.00 2015-11-04 09:34:25.625 308 11926.98 -140.43 54597.90 88888.00 2015-11-04 09:34:25.750 308 11927.05 -140.38 54597.85 88888.00 2015-11-04 09:34:25.875 308 11927.17 -140.40 54597.80 88888.00 2015-11-04 09:34:26.000 308 11927.20 -140.43 54597.68 88888.00 2015-11-04 09:34:26.125 308 11927.23 -140.40 54597.62 88888.00 2015-11-04 09:34:26.250 308 11927.33 -140.38 54597.55 88888.00 2015-11-04 09:34:26.375 308 11927.42 -140.35 54597.53 88888.00 2015-11-04 09:34:26.500 308 11927.42 -140.32 54597.45 88888.00 2015-11-04 09:34:26.625 308 11927.40 -140.28 54597.35 88888.00 2015-11-04 09:34:26.750 308 11927.42 -140.25 54597.28 88888.00 2015-11-04 09:34:26.875 308 11927.52 -140.20 54597.20 88888.00 2015-11-04 09:34:27.000 308 11927.62 -140.15 54597.10 88888.00 2015-11-04 09:34:27.125 308 11927.70 -140.07 54597.00 88888.00 2015-11-04 09:34:27.250 308 11927.80 -140.03 54596.93 88888.00 2015-11-04 09:34:27.375 308 11927.85 -139.97 54596.85 88888.00 2015-11-04 09:34:27.500 308 11927.85 -139.93 54596.75 88888.00 2015-11-04 09:34:27.625 308 11927.92 -139.85 54596.68 88888.00 2015-11-04 09:34:27.750 308 11928.00 -139.80 54596.60 88888.00 2015-11-04 09:34:27.875 308 11928.02 -139.82 54596.53 88888.00 2015-11-04 09:34:28.000 308 11928.08 -139.80 54596.43 88888.00 2015-11-04 09:34:28.125 308 11928.17 -139.80 54596.35 88888.00 2015-11-04 09:34:28.250 308 11928.20 -139.80 54596.25 88888.00 2015-11-04 09:34:28.375 308 11928.25 -139.80 54596.18 88888.00 2015-11-04 09:34:28.500 308 11928.33 -139.78 54596.12 88888.00 2015-11-04 09:34:28.625 308 11928.25 -139.78 54596.05 88888.00 2015-11-04 09:34:28.750 308 11928.20 -139.78 54596.00 88888.00 2015-11-04 09:34:28.875 308 11928.23 -139.75 54595.95 88888.00 2015-11-04 09:34:29.000 308 11928.20 -139.72 54595.88 88888.00 2015-11-04 09:34:29.125 308 11928.10 -139.75 54595.82 88888.00 2015-11-04 09:34:29.250 308 11927.92 -139.80 54595.78 88888.00 2015-11-04 09:34:29.375 308 11927.83 -139.80 54595.72 88888.00 2015-11-04 09:34:29.500 308 11927.55 -139.80 54595.65 88888.00 2015-11-04 09:34:29.625 308 11927.33 -139.82 54595.60 88888.00 2015-11-04 09:34:29.750 308 11927.17 -139.90 54595.60 88888.00 2015-11-04 09:34:29.875 308 11927.02 -139.95 54595.55 88888.00 2015-11-04 09:34:30.000 308 11926.88 -139.97 54595.47 88888.00 2015-11-04 09:34:30.125 308 11926.62 -139.97 54595.43 88888.00 2015-11-04 09:34:30.250 308 11926.40 -140.03 54595.38 88888.00 2015-11-04 09:34:30.375 308 11926.27 -140.05 54595.35 88888.00 2015-11-04 09:34:30.500 308 11926.17 -140.07 54595.32 88888.00 2015-11-04 09:34:30.625 308 11926.05 -140.05 54595.30 88888.00 2015-11-04 09:34:30.750 308 11925.80 -140.07 54595.25 88888.00 2015-11-04 09:34:30.875 308 11925.73 -140.10 54595.18 88888.00 2015-11-04 09:34:31.000 308 11925.75 -140.03 54595.12 88888.00 2015-11-04 09:34:31.125 308 11925.70 -140.00 54595.10 88888.00 2015-11-04 09:34:31.250 308 11925.55 -139.97 54595.05 88888.00 2015-11-04 09:34:31.375 308 11925.58 -139.95 54595.00 88888.00 2015-11-04 09:34:31.500 308 11925.58 -139.93 54594.90 88888.00 2015-11-04 09:34:31.625 308 11925.55 -139.93 54594.85 88888.00 2015-11-04 09:34:31.750 308 11925.52 -139.90 54594.80 88888.00 2015-11-04 09:34:31.875 308 11925.50 -139.90 54594.78 88888.00 2015-11-04 09:34:32.000 308 11925.48 -139.90 54594.68 88888.00 2015-11-04 09:34:32.125 308 11925.48 -139.93 54594.62 88888.00 2015-11-04 09:34:32.250 308 11925.45 -139.97 54594.57 88888.00 2015-11-04 09:34:32.375 308 11925.55 -140.00 54594.53 88888.00 2015-11-04 09:34:32.500 308 11925.60 -140.03 54594.45 88888.00 2015-11-04 09:34:32.625 308 11925.58 -140.05 54594.43 88888.00 2015-11-04 09:34:32.750 308 11925.60 -140.12 54594.38 88888.00 2015-11-04 09:34:32.875 308 11925.58 -140.15 54594.32 88888.00 2015-11-04 09:34:33.000 308 11925.50 -140.18 54594.25 88888.00 2015-11-04 09:34:33.125 308 11925.38 -140.12 54594.20 88888.00 2015-11-04 09:34:33.250 308 11925.35 -140.12 54594.15 88888.00 2015-11-04 09:34:33.375 308 11925.38 -140.12 54594.12 88888.00 2015-11-04 09:34:33.500 308 11925.33 -140.10 54594.07 88888.00 2015-11-04 09:34:33.625 308 11925.33 -140.07 54594.03 88888.00 2015-11-04 09:34:33.750 308 11925.30 -140.05 54594.00 88888.00 2015-11-04 09:34:33.875 308 11925.27 -140.07 54593.97 88888.00 2015-11-04 09:34:34.000 308 11925.25 -140.05 54593.93 88888.00 2015-11-04 09:34:34.125 308 11925.23 -140.05 54593.88 88888.00 2015-11-04 09:34:34.250 308 11925.20 -140.12 54593.85 88888.00 2015-11-04 09:34:34.375 308 11925.15 -140.12 54593.85 88888.00 2015-11-04 09:34:34.500 308 11925.00 -140.12 54593.82 88888.00 2015-11-04 09:34:34.625 308 11924.95 -140.12 54593.78 88888.00 2015-11-04 09:34:34.750 308 11924.90 -140.15 54593.78 88888.00 2015-11-04 09:34:34.875 308 11924.77 -140.18 54593.72 88888.00 2015-11-04 09:34:35.000 308 11924.73 -140.15 54593.68 88888.00 2015-11-04 09:34:35.125 308 11924.65 -140.15 54593.65 88888.00 2015-11-04 09:34:35.250 308 11924.60 -140.12 54593.65 88888.00 2015-11-04 09:34:35.375 308 11924.62 -140.07 54593.60 88888.00 2015-11-04 09:34:35.500 308 11924.60 -140.05 54593.60 88888.00 2015-11-04 09:34:35.625 308 11924.58 -139.97 54593.57 88888.00 2015-11-04 09:34:35.750 308 11924.65 -139.90 54593.53 88888.00 2015-11-04 09:34:35.875 308 11924.67 -139.82 54593.47 88888.00 2015-11-04 09:34:36.000 308 11924.75 -139.78 54593.47 88888.00 2015-11-04 09:34:36.125 308 11924.80 -139.80 54593.47 88888.00 2015-11-04 09:34:36.250 308 11924.83 -139.80 54593.43 88888.00 2015-11-04 09:34:36.375 308 11924.92 -139.78 54593.40 88888.00 2015-11-04 09:34:36.500 308 11925.00 -139.75 54593.40 88888.00 2015-11-04 09:34:36.625 308 11925.08 -139.75 54593.38 88888.00 2015-11-04 09:34:36.750 308 11925.15 -139.75 54593.38 88888.00 2015-11-04 09:34:36.875 308 11925.25 -139.72 54593.38 88888.00 2015-11-04 09:34:37.000 308 11925.35 -139.75 54593.32 88888.00 2015-11-04 09:34:37.125 308 11925.40 -139.78 54593.35 88888.00 2015-11-04 09:34:37.250 308 11925.45 -139.75 54593.35 88888.00 2015-11-04 09:34:37.375 308 11925.52 -139.72 54593.38 88888.00 2015-11-04 09:34:37.500 308 11925.50 -139.72 54593.38 88888.00 2015-11-04 09:34:37.625 308 11925.52 -139.68 54593.35 88888.00 2015-11-04 09:34:37.750 308 11925.60 -139.70 54593.40 88888.00 2015-11-04 09:34:37.875 308 11925.62 -139.72 54593.43 88888.00 2015-11-04 09:34:38.000 308 11925.67 -139.75 54593.43 88888.00 2015-11-04 09:34:38.125 308 11925.73 -139.75 54593.43 88888.00 2015-11-04 09:34:38.250 308 11925.80 -139.80 54593.45 88888.00 2015-11-04 09:34:38.375 308 11925.85 -139.82 54593.47 88888.00 2015-11-04 09:34:38.500 308 11925.90 -139.85 54593.50 88888.00 2015-11-04 09:34:38.625 308 11926.02 -139.85 54593.53 88888.00 2015-11-04 09:34:38.750 308 11926.15 -139.82 54593.55 88888.00 2015-11-04 09:34:38.875 308 11926.33 -139.82 54593.57 88888.00 2015-11-04 09:34:39.000 308 11926.50 -139.85 54593.57 88888.00 2015-11-04 09:34:39.125 308 11926.73 -139.88 54593.60 88888.00 2015-11-04 09:34:39.250 308 11926.85 -139.95 54593.65 88888.00 2015-11-04 09:34:39.375 308 11926.95 -139.95 54593.70 88888.00 2015-11-04 09:34:39.500 308 11927.10 -139.97 54593.72 88888.00 2015-11-04 09:34:39.625 308 11927.20 -140.00 54593.82 88888.00 2015-11-04 09:34:39.750 308 11927.23 -140.00 54593.88 88888.00 2015-11-04 09:34:39.875 308 11927.30 -140.00 54593.95 88888.00 2015-11-04 09:34:40.000 308 11927.33 -139.95 54593.97 88888.00 2015-11-04 09:34:40.125 308 11927.35 -139.93 54594.05 88888.00 2015-11-04 09:34:40.250 308 11927.45 -139.93 54594.10 88888.00 2015-11-04 09:34:40.375 308 11927.55 -139.97 54593.93 88888.00 2015-11-04 09:34:40.500 308 11927.58 -140.00 54594.05 88888.00 2015-11-04 09:34:40.625 308 11927.52 -140.00 54594.40 88888.00 2015-11-04 09:34:40.750 308 11927.58 -140.00 54594.53 88888.00 2015-11-04 09:34:40.875 308 11927.58 -140.03 54594.55 88888.00 2015-11-04 09:34:41.000 308 11927.67 -140.03 54594.57 88888.00 2015-11-04 09:34:41.125 308 11927.80 -140.00 54594.68 88888.00 2015-11-04 09:34:41.250 308 11927.77 -139.93 54594.78 88888.00 2015-11-04 09:34:41.375 308 11927.75 -139.82 54594.85 88888.00 2015-11-04 09:34:41.500 308 11927.83 -139.68 54594.97 88888.00 2015-11-04 09:34:41.625 308 11927.92 -139.60 54595.05 88888.00 2015-11-04 09:34:41.750 308 11927.92 -139.53 54595.15 88888.00 2015-11-04 09:34:41.875 308 11927.90 -139.40 54595.22 88888.00 2015-11-04 09:34:42.000 308 11927.92 -139.30 54595.30 88888.00 2015-11-04 09:34:42.125 308 11927.95 -139.18 54595.38 88888.00 2015-11-04 09:34:42.250 308 11927.92 -139.00 54595.50 88888.00 2015-11-04 09:34:42.375 308 11927.95 -138.88 54595.57 88888.00 2015-11-04 09:34:42.500 308 11927.90 -138.78 54595.65 88888.00 2015-11-04 09:34:42.625 308 11927.88 -138.65 54595.75 88888.00 2015-11-04 09:34:42.750 308 11927.77 -138.45 54595.85 88888.00 2015-11-04 09:34:42.875 308 11927.77 -138.25 54595.95 88888.00 2015-11-04 09:34:43.000 308 11927.75 -138.03 54596.03 88888.00 2015-11-04 09:34:43.125 308 11927.67 -137.78 54596.10 88888.00 2015-11-04 09:34:43.250 308 11927.50 -137.55 54596.20 88888.00 2015-11-04 09:34:43.375 308 11927.38 -137.30 54596.28 88888.00 2015-11-04 09:34:43.500 308 11927.23 -137.00 54596.38 88888.00 2015-11-04 09:34:43.625 308 11927.15 -136.70 54596.47 88888.00 2015-11-04 09:34:43.750 308 11927.00 -136.45 54596.55 88888.00 2015-11-04 09:34:43.875 308 11926.88 -136.20 54596.62 88888.00 2015-11-04 09:34:44.000 308 11926.85 -135.97 54596.70 88888.00 2015-11-04 09:34:44.125 308 11926.77 -135.72 54596.82 88888.00 2015-11-04 09:34:44.250 308 11926.73 -135.43 54596.88 88888.00 2015-11-04 09:34:44.375 308 11926.75 -135.25 54596.90 88888.00 2015-11-04 09:34:44.500 308 11926.77 -135.12 54596.95 88888.00 2015-11-04 09:34:44.625 308 11926.77 -134.95 54597.03 88888.00 2015-11-04 09:34:44.750 308 11926.80 -134.80 54597.07 88888.00 2015-11-04 09:34:44.875 308 11926.77 -134.70 54597.12 88888.00 2015-11-04 09:34:45.000 308 11926.67 -134.53 54597.18 88888.00 2015-11-04 09:34:45.125 308 11926.60 -134.38 54597.25 88888.00 2015-11-04 09:34:45.250 308 11926.58 -134.20 54597.32 88888.00 2015-11-04 09:34:45.375 308 11926.60 -134.05 54597.38 88888.00 2015-11-04 09:34:45.500 308 11926.58 -133.85 54597.43 88888.00 2015-11-04 09:34:45.625 308 11926.48 -133.68 54597.47 88888.00 2015-11-04 09:34:45.750 308 11926.38 -133.60 54597.50 88888.00 2015-11-04 09:34:45.875 308 11926.38 -133.45 54597.55 88888.00 2015-11-04 09:34:46.000 308 11926.48 -133.32 54597.60 88888.00 2015-11-04 09:34:46.125 308 11926.45 -133.18 54597.62 88888.00 2015-11-04 09:34:46.250 308 11926.38 -133.03 54597.65 88888.00 2015-11-04 09:34:46.375 308 11926.35 -132.93 54597.68 88888.00 2015-11-04 09:34:46.500 308 11926.33 -132.75 54597.70 88888.00 2015-11-04 09:34:46.625 308 11926.42 -132.55 54597.75 88888.00 2015-11-04 09:34:46.750 308 11926.45 -132.38 54597.75 88888.00 2015-11-04 09:34:46.875 308 11926.40 -132.15 54597.80 88888.00 2015-11-04 09:34:47.000 308 11926.35 -132.00 54597.85 88888.00 2015-11-04 09:34:47.125 308 11926.33 -131.85 54597.90 88888.00 2015-11-04 09:34:47.250 308 11926.15 -131.75 54597.95 88888.00 2015-11-04 09:34:47.375 308 11926.10 -131.62 54598.00 88888.00 2015-11-04 09:34:47.500 308 11925.98 -131.47 54598.03 88888.00 2015-11-04 09:34:47.625 308 11925.88 -131.30 54598.05 88888.00 2015-11-04 09:34:47.750 308 11925.73 -131.22 54598.07 88888.00 2015-11-04 09:34:47.875 308 11925.60 -131.15 54598.07 88888.00 2015-11-04 09:34:48.000 308 11925.52 -131.03 54598.10 88888.00 2015-11-04 09:34:48.125 308 11925.35 -130.90 54598.18 88888.00 2015-11-04 09:34:48.250 308 11925.15 -130.72 54598.22 88888.00 2015-11-04 09:34:48.375 308 11924.95 -130.60 54598.25 88888.00 2015-11-04 09:34:48.500 308 11924.75 -130.47 54598.30 88888.00 2015-11-04 09:34:48.625 308 11924.48 -130.38 54598.32 88888.00 2015-11-04 09:34:48.750 308 11924.25 -130.20 54598.38 88888.00 2015-11-04 09:34:48.875 308 11924.05 -130.07 54598.38 88888.00 2015-11-04 09:34:49.000 308 11923.85 -129.90 54598.38 88888.00 2015-11-04 09:34:49.125 308 11923.62 -129.78 54598.43 88888.00 2015-11-04 09:34:49.250 308 11923.48 -129.68 54598.47 88888.00 2015-11-04 09:34:49.375 308 11923.45 -129.60 54598.45 88888.00 2015-11-04 09:34:49.500 308 11923.33 -129.50 54598.47 88888.00 2015-11-04 09:34:49.625 308 11923.20 -129.38 54598.50 88888.00 2015-11-04 09:34:49.750 308 11923.02 -129.25 54598.55 88888.00 2015-11-04 09:34:49.875 308 11922.88 -129.20 54598.57 88888.00 2015-11-04 09:34:50.000 308 11922.77 -129.03 54598.57 88888.00 2015-11-04 09:34:50.125 308 11922.62 -128.90 54598.65 88888.00 2015-11-04 09:34:50.250 308 11922.48 -128.80 54598.65 88888.00 2015-11-04 09:34:50.375 308 11922.35 -128.70 54598.68 88888.00 2015-11-04 09:34:50.500 308 11922.10 -128.62 54598.70 88888.00 2015-11-04 09:34:50.625 308 11921.92 -128.50 54598.78 88888.00 2015-11-04 09:34:50.750 308 11921.70 -128.32 54598.80 88888.00 2015-11-04 09:34:50.875 308 11921.38 -128.18 54598.82 88888.00 2015-11-04 09:34:51.000 308 11921.08 -128.03 54598.85 88888.00 2015-11-04 09:34:51.125 308 11920.80 -127.90 54598.90 88888.00 2015-11-04 09:34:51.250 308 11920.52 -127.72 54598.93 88888.00 2015-11-04 09:34:51.375 308 11920.30 -127.58 54598.93 88888.00 2015-11-04 09:34:51.500 308 11920.05 -127.40 54598.97 88888.00 2015-11-04 09:34:51.625 308 11919.83 -127.20 54599.00 88888.00 2015-11-04 09:34:51.750 308 11919.58 -127.10 54599.03 88888.00 2015-11-04 09:34:51.875 308 11919.35 -126.95 54599.05 88888.00 2015-11-04 09:34:52.000 308 11919.25 -126.83 54599.03 88888.00 2015-11-04 09:34:52.125 308 11919.12 -126.70 54599.05 88888.00 2015-11-04 09:34:52.250 308 11918.90 -126.60 54599.12 88888.00 2015-11-04 09:34:52.375 308 11918.75 -126.50 54599.12 88888.00 2015-11-04 09:34:52.500 308 11918.55 -126.40 54599.12 88888.00 2015-11-04 09:34:52.625 308 11918.35 -126.28 54599.15 88888.00 2015-11-04 09:34:52.750 308 11918.17 -126.17 54599.18 88888.00 2015-11-04 09:34:52.875 308 11917.95 -126.05 54599.20 88888.00 2015-11-04 09:34:53.000 308 11917.75 -125.90 54599.22 88888.00 2015-11-04 09:34:53.125 308 11917.60 -125.72 54599.25 88888.00 2015-11-04 09:34:53.250 308 11917.38 -125.55 54599.25 88888.00 2015-11-04 09:34:53.375 308 11917.20 -125.40 54599.25 88888.00 2015-11-04 09:34:53.500 308 11917.08 -125.20 54599.28 88888.00 2015-11-04 09:34:53.625 308 11916.98 -125.00 54599.28 88888.00 2015-11-04 09:34:53.750 308 11916.80 -124.83 54599.32 88888.00 2015-11-04 09:34:53.875 308 11916.60 -124.65 54599.35 88888.00 2015-11-04 09:34:54.000 308 11916.30 -124.50 54599.38 88888.00 2015-11-04 09:34:54.125 308 11916.00 -124.35 54599.40 88888.00 2015-11-04 09:34:54.250 308 11915.73 -124.17 54599.45 88888.00 2015-11-04 09:34:54.375 308 11915.55 -124.12 54599.47 88888.00 2015-11-04 09:34:54.500 308 11915.42 -124.08 54599.50 88888.00 2015-11-04 09:34:54.625 308 11915.25 -124.00 54599.50 88888.00 2015-11-04 09:34:54.750 308 11915.15 -123.95 54599.55 88888.00 2015-11-04 09:34:54.875 308 11914.98 -123.92 54599.55 88888.00 2015-11-04 09:34:55.000 308 11914.75 -123.85 54599.55 88888.00 2015-11-04 09:34:55.125 308 11914.52 -123.83 54599.62 88888.00 2015-11-04 09:34:55.250 308 11914.30 -123.83 54599.62 88888.00 2015-11-04 09:34:55.375 308 11914.20 -123.80 54599.62 88888.00 2015-11-04 09:34:55.500 308 11914.05 -123.78 54599.65 88888.00 2015-11-04 09:34:55.625 308 11913.90 -123.75 54599.68 88888.00 2015-11-04 09:34:55.750 308 11913.73 -123.75 54599.70 88888.00 2015-11-04 09:34:55.875 308 11913.58 -123.78 54599.72 88888.00 2015-11-04 09:34:56.000 308 11913.48 -123.80 54599.70 88888.00 2015-11-04 09:34:56.125 308 11913.38 -123.83 54599.72 88888.00 2015-11-04 09:34:56.250 308 11913.27 -123.85 54599.75 88888.00 2015-11-04 09:34:56.375 308 11913.17 -123.85 54599.78 88888.00 2015-11-04 09:34:56.500 308 11912.98 -123.88 54599.75 88888.00 2015-11-04 09:34:56.625 308 11912.90 -123.92 54599.78 88888.00 2015-11-04 09:34:56.750 308 11912.75 -123.90 54599.80 88888.00 2015-11-04 09:34:56.875 308 11912.52 -123.85 54599.85 88888.00 2015-11-04 09:34:57.000 308 11912.40 -123.88 54599.88 88888.00 2015-11-04 09:34:57.125 308 11912.25 -123.83 54599.90 88888.00 2015-11-04 09:34:57.250 308 11912.05 -123.72 54599.90 88888.00 2015-11-04 09:34:57.375 308 11911.92 -123.62 54599.90 88888.00 2015-11-04 09:34:57.500 308 11911.83 -123.58 54599.90 88888.00 2015-11-04 09:34:57.625 308 11911.73 -123.50 54599.88 88888.00 2015-11-04 09:34:57.750 308 11911.67 -123.42 54599.82 88888.00 2015-11-04 09:34:57.875 308 11911.58 -123.33 54599.80 88888.00 2015-11-04 09:34:58.000 308 11911.50 -123.22 54599.80 88888.00 2015-11-04 09:34:58.125 308 11911.48 -123.10 54599.80 88888.00 2015-11-04 09:34:58.250 308 11911.35 -123.08 54599.75 88888.00 2015-11-04 09:34:58.375 308 11911.27 -122.97 54599.70 88888.00 2015-11-04 09:34:58.500 308 11911.27 -122.90 54599.65 88888.00 2015-11-04 09:34:58.625 308 11911.25 -122.78 54599.62 88888.00 2015-11-04 09:34:58.750 308 11911.20 -122.72 54599.60 88888.00 2015-11-04 09:34:58.875 308 11911.25 -122.65 54599.57 88888.00 2015-11-04 09:34:59.000 308 11911.23 -122.53 54599.55 88888.00 2015-11-04 09:34:59.125 308 11911.25 -122.42 54599.55 88888.00 2015-11-04 09:34:59.250 308 11911.23 -122.28 54599.47 88888.00 2015-11-04 09:34:59.375 308 11911.23 -122.10 54599.47 88888.00 2015-11-04 09:34:59.500 308 11911.15 -122.00 54599.43 88888.00 2015-11-04 09:34:59.625 308 11911.12 -121.90 54599.35 88888.00 2015-11-04 09:34:59.750 308 11911.15 -121.80 54599.32 88888.00 2015-11-04 09:34:59.875 308 11911.20 -121.72 54599.28 88888.00 2015-11-04 09:35:00.000 308 11911.27 -121.62 54599.25 88888.00 2015-11-04 09:35:00.125 308 11911.35 -121.55 54599.25 88888.00 2015-11-04 09:35:00.250 308 11911.30 -121.53 54599.15 88888.00 2015-11-04 09:35:00.375 308 11911.38 -121.50 54599.15 88888.00 2015-11-04 09:35:00.500 308 11911.52 -121.45 54599.10 88888.00 2015-11-04 09:35:00.625 308 11911.62 -121.38 54599.07 88888.00 2015-11-04 09:35:00.750 308 11911.65 -121.28 54599.00 88888.00 2015-11-04 09:35:00.875 308 11911.70 -121.25 54598.97 88888.00 2015-11-04 09:35:01.000 308 11911.75 -121.22 54598.93 88888.00 2015-11-04 09:35:01.125 308 11911.77 -121.25 54598.90 88888.00 2015-11-04 09:35:01.250 308 11911.75 -121.28 54598.85 88888.00 2015-11-04 09:35:01.375 308 11911.85 -121.22 54598.82 88888.00 2015-11-04 09:35:01.500 308 11911.85 -121.22 54598.80 88888.00 2015-11-04 09:35:01.625 308 11911.83 -121.28 54598.75 88888.00 2015-11-04 09:35:01.750 308 11911.77 -121.30 54598.72 88888.00 2015-11-04 09:35:01.875 308 11911.70 -121.30 54598.68 88888.00 2015-11-04 09:35:02.000 308 11911.67 -121.38 54598.65 88888.00 2015-11-04 09:35:02.125 308 11911.67 -121.35 54598.65 88888.00 2015-11-04 09:35:02.250 308 11911.60 -121.42 54598.60 88888.00 2015-11-04 09:35:02.375 308 11911.60 -121.50 54598.57 88888.00 2015-11-04 09:35:02.500 308 11911.55 -121.55 54598.53 88888.00 2015-11-04 09:35:02.625 308 11911.50 -121.62 54598.53 88888.00 2015-11-04 09:35:02.750 308 11911.48 -121.70 54598.50 88888.00 2015-11-04 09:35:02.875 308 11911.38 -121.75 54598.50 88888.00 2015-11-04 09:35:03.000 308 11911.17 -121.85 54598.47 88888.00 2015-11-04 09:35:03.125 308 11911.00 -121.90 54598.47 88888.00 2015-11-04 09:35:03.250 308 11910.88 -121.92 54598.45 88888.00 2015-11-04 09:35:03.375 308 11910.80 -121.95 54598.40 88888.00 2015-11-04 09:35:03.500 308 11910.65 -122.00 54598.38 88888.00 2015-11-04 09:35:03.625 308 11910.48 -122.03 54598.38 88888.00 2015-11-04 09:35:03.750 308 11910.33 -122.10 54598.40 88888.00 2015-11-04 09:35:03.875 308 11910.10 -122.12 54598.40 88888.00 2015-11-04 09:35:04.000 308 11909.98 -122.20 54598.38 88888.00 2015-11-04 09:35:04.125 308 11909.80 -122.30 54598.35 88888.00 2015-11-04 09:35:04.250 308 11909.62 -122.38 54598.32 88888.00 2015-11-04 09:35:04.375 308 11909.52 -122.38 54598.32 88888.00 2015-11-04 09:35:04.500 308 11909.40 -122.40 54598.30 88888.00 2015-11-04 09:35:04.625 308 11909.27 -122.42 54598.30 88888.00 2015-11-04 09:35:04.750 308 11909.12 -122.45 54598.28 88888.00 2015-11-04 09:35:04.875 308 11908.98 -122.45 54598.30 88888.00 2015-11-04 09:35:05.000 308 11908.75 -122.45 54598.28 88888.00 2015-11-04 09:35:05.125 308 11908.50 -122.45 54598.28 88888.00 2015-11-04 09:35:05.250 308 11908.27 -122.47 54598.30 88888.00 2015-11-04 09:35:05.375 308 11908.12 -122.45 54598.28 88888.00 2015-11-04 09:35:05.500 308 11907.92 -122.42 54598.30 88888.00 2015-11-04 09:35:05.625 308 11907.67 -122.40 54598.28 88888.00 2015-11-04 09:35:05.750 308 11907.40 -122.42 54598.25 88888.00 2015-11-04 09:35:05.875 308 11907.25 -122.42 54598.28 88888.00 2015-11-04 09:35:06.000 308 11907.08 -122.40 54598.30 88888.00 2015-11-04 09:35:06.125 308 11906.83 -122.45 54598.32 88888.00 2015-11-04 09:35:06.250 308 11906.67 -122.58 54598.28 88888.00 2015-11-04 09:35:06.375 308 11906.60 -122.65 54598.28 88888.00 2015-11-04 09:35:06.500 308 11906.40 -122.72 54598.30 88888.00 2015-11-04 09:35:06.625 308 11906.25 -122.80 54598.28 88888.00 2015-11-04 09:35:06.750 308 11906.05 -122.90 54598.25 88888.00 2015-11-04 09:35:06.875 308 11905.85 -123.03 54598.25 88888.00 2015-11-04 09:35:07.000 308 11905.65 -123.20 54598.25 88888.00 2015-11-04 09:35:07.125 308 11905.48 -123.30 54598.28 88888.00 2015-11-04 09:35:07.250 308 11905.20 -123.40 54598.35 88888.00 2015-11-04 09:35:07.375 308 11905.05 -123.50 54598.32 88888.00 2015-11-04 09:35:07.500 308 11904.83 -123.62 54598.32 88888.00 2015-11-04 09:35:07.625 308 11904.62 -123.75 54598.32 88888.00 2015-11-04 09:35:07.750 308 11904.40 -123.88 54598.32 88888.00 2015-11-04 09:35:07.875 308 11904.17 -123.97 54598.35 88888.00 2015-11-04 09:35:08.000 308 11903.95 -124.05 54598.35 88888.00 2015-11-04 09:35:08.125 308 11903.60 -124.15 54598.38 88888.00 2015-11-04 09:35:08.250 308 11903.33 -124.22 54598.35 88888.00 2015-11-04 09:35:08.375 308 11903.12 -124.28 54598.40 88888.00 2015-11-04 09:35:08.500 308 11902.80 -124.38 54598.40 88888.00 2015-11-04 09:35:08.625 308 11902.40 -124.45 54598.43 88888.00 2015-11-04 09:35:08.750 308 11902.00 -124.53 54598.45 88888.00 2015-11-04 09:35:08.875 308 11901.67 -124.65 54598.47 88888.00 2015-11-04 09:35:09.000 308 11901.35 -124.67 54598.50 88888.00 2015-11-04 09:35:09.125 308 11901.02 -124.70 54598.53 88888.00 2015-11-04 09:35:09.250 308 11900.70 -124.78 54598.53 88888.00 2015-11-04 09:35:09.375 308 11900.33 -124.78 54598.55 88888.00 2015-11-04 09:35:09.500 308 11899.98 -124.80 54598.55 88888.00 2015-11-04 09:35:09.625 308 11899.73 -124.80 54598.55 88888.00 2015-11-04 09:35:09.750 308 11899.35 -124.83 54598.57 88888.00 2015-11-04 09:35:09.875 308 11899.00 -124.83 54598.60 88888.00 2015-11-04 09:35:10.000 308 11898.70 -124.83 54598.60 88888.00 2015-11-04 09:35:10.125 308 11898.35 -124.78 54598.62 88888.00 2015-11-04 09:35:10.250 308 11897.98 -124.72 54598.65 88888.00 2015-11-04 09:35:10.375 308 11897.65 -124.70 54598.65 88888.00 2015-11-04 09:35:10.500 308 11897.40 -124.65 54598.65 88888.00 2015-11-04 09:35:10.625 308 11897.05 -124.62 54598.65 88888.00 2015-11-04 09:35:10.750 308 11896.67 -124.55 54598.68 88888.00 2015-11-04 09:35:10.875 308 11896.23 -124.50 54598.68 88888.00 2015-11-04 09:35:11.000 308 11895.92 -124.42 54598.68 88888.00 2015-11-04 09:35:11.125 308 11895.58 -124.38 54598.70 88888.00 2015-11-04 09:35:11.250 308 11895.17 -124.30 54598.70 88888.00 2015-11-04 09:35:11.375 308 11894.88 -124.20 54598.72 88888.00 2015-11-04 09:35:11.500 308 11894.60 -124.12 54598.75 88888.00 2015-11-04 09:35:11.625 308 11894.25 -124.08 54598.72 88888.00 2015-11-04 09:35:11.750 308 11893.85 -124.05 54598.75 88888.00 2015-11-04 09:35:11.875 308 11893.50 -123.97 54598.75 88888.00 2015-11-04 09:35:12.000 308 11893.23 -123.95 54598.78 88888.00 2015-11-04 09:35:12.125 308 11892.85 -123.95 54598.80 88888.00 2015-11-04 09:35:12.250 308 11892.45 -123.97 54598.80 88888.00 2015-11-04 09:35:12.375 308 11892.12 -123.97 54598.78 88888.00 2015-11-04 09:35:12.500 308 11891.90 -123.92 54598.80 88888.00 2015-11-04 09:35:12.625 308 11891.65 -123.92 54598.80 88888.00 2015-11-04 09:35:12.750 308 11891.40 -123.92 54598.80 88888.00 2015-11-04 09:35:12.875 308 11891.17 -123.92 54598.80 88888.00 2015-11-04 09:35:13.000 308 11890.90 -123.90 54598.80 88888.00 2015-11-04 09:35:13.125 308 11890.62 -123.90 54598.80 88888.00 2015-11-04 09:35:13.250 308 11890.35 -123.90 54598.78 88888.00 2015-11-04 09:35:13.375 308 11890.02 -123.83 54598.78 88888.00 2015-11-04 09:35:13.500 308 11889.73 -123.78 54598.80 88888.00 2015-11-04 09:35:13.625 308 11889.42 -123.70 54598.80 88888.00 2015-11-04 09:35:13.750 308 11889.10 -123.65 54598.82 88888.00 2015-11-04 09:35:13.875 308 11888.77 -123.55 54598.82 88888.00 2015-11-04 09:35:14.000 308 11888.50 -123.45 54598.80 88888.00 2015-11-04 09:35:14.125 308 11888.25 -123.38 54598.82 88888.00 2015-11-04 09:35:14.250 308 11887.95 -123.25 54598.80 88888.00 2015-11-04 09:35:14.375 308 11887.70 -123.15 54598.80 88888.00 2015-11-04 09:35:14.500 308 11887.45 -123.00 54598.75 88888.00 2015-11-04 09:35:14.625 308 11887.20 -122.85 54598.78 88888.00 2015-11-04 09:35:14.750 308 11886.92 -122.67 54598.78 88888.00 2015-11-04 09:35:14.875 308 11886.62 -122.47 54598.75 88888.00 2015-11-04 09:35:15.000 308 11886.38 -122.35 54598.75 88888.00 2015-11-04 09:35:15.125 308 11886.10 -122.15 54598.75 88888.00 2015-11-04 09:35:15.250 308 11885.80 -121.97 54598.75 88888.00 2015-11-04 09:35:15.375 308 11885.58 -121.80 54598.72 88888.00 2015-11-04 09:35:15.500 308 11885.38 -121.62 54598.70 88888.00 2015-11-04 09:35:15.625 308 11885.25 -121.47 54598.65 88888.00 2015-11-04 09:35:15.750 308 11885.08 -121.33 54598.65 88888.00 2015-11-04 09:35:15.875 308 11884.98 -121.17 54598.62 88888.00 2015-11-04 09:35:16.000 308 11884.88 -121.05 54598.57 88888.00 2015-11-04 09:35:16.125 308 11884.83 -120.90 54598.55 88888.00 2015-11-04 09:35:16.250 308 11884.67 -120.72 54598.50 88888.00 2015-11-04 09:35:16.375 308 11884.58 -120.58 54598.47 88888.00 2015-11-04 09:35:16.500 308 11884.48 -120.45 54598.45 88888.00 2015-11-04 09:35:16.625 308 11884.45 -120.35 54598.43 88888.00 2015-11-04 09:35:16.750 308 11884.45 -120.17 54598.38 88888.00 2015-11-04 09:35:16.875 308 11884.40 -119.97 54598.35 88888.00 2015-11-04 09:35:17.000 308 11884.35 -119.75 54598.30 88888.00 2015-11-04 09:35:17.125 308 11884.33 -119.53 54598.22 88888.00 2015-11-04 09:35:17.250 308 11884.33 -119.35 54598.15 88888.00 2015-11-04 09:35:17.375 308 11884.30 -119.20 54598.10 88888.00 2015-11-04 09:35:17.500 308 11884.38 -119.03 54598.03 88888.00 2015-11-04 09:35:17.625 308 11884.48 -118.83 54598.00 88888.00 2015-11-04 09:35:17.750 308 11884.58 -118.58 54597.93 88888.00 2015-11-04 09:35:17.875 308 11884.70 -118.33 54597.82 88888.00 2015-11-04 09:35:18.000 308 11884.83 -118.12 54597.75 88888.00 2015-11-04 09:35:18.125 308 11885.05 -117.90 54597.68 88888.00 2015-11-04 09:35:18.250 308 11885.30 -117.72 54597.60 88888.00 2015-11-04 09:35:18.375 308 11885.55 -117.62 54597.53 88888.00 2015-11-04 09:35:18.500 308 11885.85 -117.42 54597.43 88888.00 2015-11-04 09:35:18.625 308 11886.15 -117.22 54597.35 88888.00 2015-11-04 09:35:18.750 308 11886.45 -117.03 54597.28 88888.00 2015-11-04 09:35:18.875 308 11886.70 -116.83 54597.18 88888.00 2015-11-04 09:35:19.000 308 11886.95 -116.72 54597.10 88888.00 2015-11-04 09:35:19.125 308 11887.23 -116.55 54597.00 88888.00 2015-11-04 09:35:19.250 308 11887.42 -116.42 54596.93 88888.00 2015-11-04 09:35:19.375 308 11887.62 -116.28 54596.85 88888.00 2015-11-04 09:35:19.500 308 11887.85 -116.15 54596.78 88888.00 2015-11-04 09:35:19.625 308 11888.02 -116.12 54596.70 88888.00 2015-11-04 09:35:19.750 308 11888.23 -116.05 54596.60 88888.00 2015-11-04 09:35:19.875 308 11888.45 -115.97 54596.55 88888.00 2015-11-04 09:35:20.000 308 11888.67 -115.90 54596.45 88888.00 2015-11-04 09:35:20.125 308 11888.85 -115.85 54596.38 88888.00 2015-11-04 09:35:20.250 308 11889.05 -115.75 54596.25 88888.00 2015-11-04 09:35:20.375 308 11889.25 -115.67 54596.20 88888.00 2015-11-04 09:35:20.500 308 11889.52 -115.62 54596.10 88888.00 2015-11-04 09:35:20.625 308 11889.80 -115.58 54596.00 88888.00 2015-11-04 09:35:20.750 308 11890.12 -115.55 54595.93 88888.00 2015-11-04 09:35:20.875 308 11890.50 -115.55 54595.82 88888.00 2015-11-04 09:35:21.000 308 11890.95 -115.55 54595.75 88888.00 2015-11-04 09:35:21.125 308 11891.30 -115.55 54595.68 88888.00 2015-11-04 09:35:21.250 308 11891.65 -115.53 54595.57 88888.00 2015-11-04 09:35:21.375 308 11892.00 -115.53 54595.47 88888.00 2015-11-04 09:35:21.500 308 11892.30 -115.58 54595.38 88888.00 2015-11-04 09:35:21.625 308 11892.70 -115.60 54595.25 88888.00 2015-11-04 09:35:21.750 308 11893.10 -115.62 54595.18 88888.00 2015-11-04 09:35:21.875 308 11893.52 -115.62 54595.07 88888.00 2015-11-04 09:35:22.000 308 11893.88 -115.65 54595.00 88888.00 2015-11-04 09:35:22.125 308 11894.25 -115.70 54594.93 88888.00 2015-11-04 09:35:22.250 308 11894.60 -115.78 54594.82 88888.00 2015-11-04 09:35:22.375 308 11894.98 -115.85 54594.75 88888.00 2015-11-04 09:35:22.500 308 11895.35 -115.92 54594.65 88888.00 2015-11-04 09:35:22.625 308 11895.73 -115.95 54594.55 88888.00 2015-11-04 09:35:22.750 308 11896.08 -116.00 54594.45 88888.00 2015-11-04 09:35:22.875 308 11896.42 -116.00 54594.38 88888.00 2015-11-04 09:35:23.000 308 11896.80 -116.03 54594.28 88888.00 2015-11-04 09:35:23.125 308 11897.15 -116.08 54594.18 88888.00 2015-11-04 09:35:23.250 308 11897.42 -116.17 54594.10 88888.00 2015-11-04 09:35:23.375 308 11897.75 -116.20 54594.00 88888.00 2015-11-04 09:35:23.500 308 11898.10 -116.28 54593.90 88888.00 2015-11-04 09:35:23.625 308 11898.50 -116.40 54593.78 88888.00 2015-11-04 09:35:23.750 308 11898.98 -116.50 54593.70 88888.00 2015-11-04 09:35:23.875 308 11899.45 -116.62 54593.60 88888.00 2015-11-04 09:35:24.000 308 11899.83 -116.78 54593.50 88888.00 2015-11-04 09:35:24.125 308 11900.10 -116.92 54593.38 88888.00 2015-11-04 09:35:24.250 308 11900.40 -117.08 54593.25 88888.00 2015-11-04 09:35:24.375 308 11900.73 -117.12 54593.20 88888.00 2015-11-04 09:35:24.500 308 11901.00 -117.25 54593.15 88888.00 2015-11-04 09:35:24.625 308 11901.30 -117.35 54593.05 88888.00 2015-11-04 09:35:24.750 308 11901.50 -117.47 54592.97 88888.00 2015-11-04 09:35:24.875 308 11901.70 -117.58 54592.88 88888.00 2015-11-04 09:35:25.000 308 11901.90 -117.75 54592.78 88888.00 2015-11-04 09:35:25.125 308 11902.08 -117.90 54592.72 88888.00 2015-11-04 09:35:25.250 308 11902.27 -118.05 54592.62 88888.00 2015-11-04 09:35:25.375 308 11902.52 -118.10 54592.60 88888.00 2015-11-04 09:35:25.500 308 11902.67 -118.25 54592.53 88888.00 2015-11-04 09:35:25.625 308 11902.90 -118.38 54592.45 88888.00 2015-11-04 09:35:25.750 308 11903.12 -118.47 54592.35 88888.00 2015-11-04 09:35:25.875 308 11903.27 -118.62 54592.25 88888.00 2015-11-04 09:35:26.000 308 11903.45 -118.80 54592.15 88888.00 2015-11-04 09:35:26.125 308 11903.60 -119.00 54592.10 88888.00 2015-11-04 09:35:26.250 308 11903.77 -119.17 54592.03 88888.00 2015-11-04 09:35:26.375 308 11904.05 -119.28 54591.97 88888.00 2015-11-04 09:35:26.500 308 11904.27 -119.42 54591.93 88888.00 2015-11-04 09:35:26.625 308 11904.40 -119.58 54591.88 88888.00 2015-11-04 09:35:26.750 308 11904.50 -119.80 54591.78 88888.00 2015-11-04 09:35:26.875 308 11904.60 -119.95 54591.72 88888.00 2015-11-04 09:35:27.000 308 11904.70 -120.10 54591.65 88888.00 2015-11-04 09:35:27.125 308 11904.73 -120.30 54591.57 88888.00 2015-11-04 09:35:27.250 308 11904.75 -120.50 54591.53 88888.00 2015-11-04 09:35:27.375 308 11904.88 -120.60 54591.47 88888.00 2015-11-04 09:35:27.500 308 11905.00 -120.78 54591.43 88888.00 2015-11-04 09:35:27.625 308 11904.98 -120.85 54591.38 88888.00 2015-11-04 09:35:27.750 308 11904.98 -120.92 54591.32 88888.00 2015-11-04 09:35:27.875 308 11904.98 -121.08 54591.28 88888.00 2015-11-04 09:35:28.000 308 11904.98 -121.20 54591.18 88888.00 2015-11-04 09:35:28.125 308 11905.02 -121.30 54591.18 88888.00 2015-11-04 09:35:28.250 308 11905.08 -121.42 54591.10 88888.00 2015-11-04 09:35:28.375 308 11905.12 -121.53 54591.03 88888.00 2015-11-04 09:35:28.500 308 11905.12 -121.62 54590.97 88888.00 2015-11-04 09:35:28.625 308 11905.15 -121.67 54590.90 88888.00 2015-11-04 09:35:28.750 308 11905.20 -121.75 54590.82 88888.00 2015-11-04 09:35:28.875 308 11905.35 -121.83 54590.78 88888.00 2015-11-04 09:35:29.000 308 11905.42 -121.85 54590.72 88888.00 2015-11-04 09:35:29.125 308 11905.45 -121.92 54590.68 88888.00 2015-11-04 09:35:29.250 308 11905.48 -121.95 54590.60 88888.00 2015-11-04 09:35:29.375 308 11905.52 -121.92 54590.53 88888.00 2015-11-04 09:35:29.500 308 11905.50 -121.83 54590.50 88888.00 2015-11-04 09:35:29.625 308 11905.48 -121.75 54590.45 88888.00 2015-11-04 09:35:29.750 308 11905.45 -121.67 54590.40 88888.00 2015-11-04 09:35:29.875 308 11905.45 -121.62 54590.35 88888.00 2015-11-04 09:35:30.000 308 11905.48 -121.58 54590.32 88888.00 2015-11-04 09:35:30.125 308 11905.42 -121.50 54590.30 88888.00 2015-11-04 09:35:30.250 308 11905.38 -121.38 54590.25 88888.00 2015-11-04 09:35:30.375 308 11905.35 -121.22 54590.20 88888.00 2015-11-04 09:35:30.500 308 11905.23 -121.12 54590.15 88888.00 2015-11-04 09:35:30.625 308 11905.15 -121.08 54590.12 88888.00 2015-11-04 09:35:30.750 308 11905.05 -120.97 54590.10 88888.00 2015-11-04 09:35:30.875 308 11905.02 -120.83 54590.10 88888.00 2015-11-04 09:35:31.000 308 11905.02 -120.67 54590.05 88888.00 2015-11-04 09:35:31.125 308 11904.90 -120.53 54590.03 88888.00 2015-11-04 09:35:31.250 308 11904.80 -120.38 54590.00 88888.00 2015-11-04 09:35:31.375 308 11904.83 -120.22 54589.97 88888.00 2015-11-04 09:35:31.500 308 11904.80 -120.05 54589.95 88888.00 2015-11-04 09:35:31.625 308 11904.73 -119.92 54589.95 88888.00 2015-11-04 09:35:31.750 308 11904.73 -119.75 54589.90 88888.00 2015-11-04 09:35:31.875 308 11904.73 -119.55 54589.85 88888.00 2015-11-04 09:35:32.000 308 11904.75 -119.35 54589.80 88888.00 2015-11-04 09:35:32.125 308 11904.80 -119.22 54589.78 88888.00 2015-11-04 09:35:32.250 308 11904.90 -119.08 54589.75 88888.00 2015-11-04 09:35:32.375 308 11904.95 -118.90 54589.75 88888.00 2015-11-04 09:35:32.500 308 11905.02 -118.72 54589.68 88888.00 2015-11-04 09:35:32.625 308 11905.08 -118.60 54589.65 88888.00 2015-11-04 09:35:32.750 308 11905.12 -118.42 54589.62 88888.00 2015-11-04 09:35:32.875 308 11905.17 -118.25 54589.60 88888.00 2015-11-04 09:35:33.000 308 11905.23 -118.08 54589.55 88888.00 2015-11-04 09:35:33.125 308 11905.20 -117.90 54589.55 88888.00 2015-11-04 09:35:33.250 308 11905.23 -117.72 54589.53 88888.00 2015-11-04 09:35:33.375 308 11905.25 -117.58 54589.50 88888.00 2015-11-04 09:35:33.500 308 11905.23 -117.38 54589.50 88888.00 2015-11-04 09:35:33.625 308 11905.25 -117.17 54589.47 88888.00 2015-11-04 09:35:33.750 308 11905.33 -116.97 54589.45 88888.00 2015-11-04 09:35:33.875 308 11905.40 -116.78 54589.40 88888.00 2015-11-04 09:35:34.000 308 11905.48 -116.58 54589.38 88888.00 2015-11-04 09:35:34.125 308 11905.40 -116.33 54589.38 88888.00 2015-11-04 09:35:34.250 308 11905.40 -116.05 54589.35 88888.00 2015-11-04 09:35:34.375 308 11905.40 -115.80 54589.35 88888.00 2015-11-04 09:35:34.500 308 11905.40 -115.55 54589.32 88888.00 2015-11-04 09:35:34.625 308 11905.50 -115.25 54589.30 88888.00 2015-11-04 09:35:34.750 308 11905.55 -115.08 54589.28 88888.00 2015-11-04 09:35:34.875 308 11905.58 -114.80 54589.28 88888.00 2015-11-04 09:35:35.000 308 11905.62 -114.53 54589.20 88888.00 2015-11-04 09:35:35.125 308 11905.73 -114.30 54589.20 88888.00 2015-11-04 09:35:35.250 308 11905.77 -114.05 54589.15 88888.00 2015-11-04 09:35:35.375 308 11905.80 -113.83 54589.15 88888.00 2015-11-04 09:35:35.500 308 11905.85 -113.55 54589.12 88888.00 2015-11-04 09:35:35.625 308 11905.88 -113.25 54589.07 88888.00 2015-11-04 09:35:35.750 308 11905.90 -113.00 54589.07 88888.00 2015-11-04 09:35:35.875 308 11905.95 -112.80 54589.05 88888.00 2015-11-04 09:35:36.000 308 11906.00 -112.62 54589.00 88888.00 2015-11-04 09:35:36.125 308 11906.10 -112.38 54589.00 88888.00 2015-11-04 09:35:36.250 308 11906.20 -112.08 54588.95 88888.00 2015-11-04 09:35:36.375 308 11906.27 -111.85 54588.93 88888.00 2015-11-04 09:35:36.500 308 11906.25 -111.60 54588.90 88888.00 2015-11-04 09:35:36.625 308 11906.27 -111.35 54588.88 88888.00 2015-11-04 09:35:36.750 308 11906.35 -111.17 54588.85 88888.00 2015-11-04 09:35:36.875 308 11906.38 -111.03 54588.78 88888.00 2015-11-04 09:35:37.000 308 11906.50 -110.88 54588.75 88888.00 2015-11-04 09:35:37.125 308 11906.73 -110.70 54588.75 88888.00 2015-11-04 09:35:37.250 308 11906.80 -110.60 54588.70 88888.00 2015-11-04 09:35:37.375 308 11906.95 -110.55 54588.62 88888.00 2015-11-04 09:35:37.500 308 11907.10 -110.50 54588.57 88888.00 2015-11-04 09:35:37.625 308 11907.25 -110.45 54588.55 88888.00 2015-11-04 09:35:37.750 308 11907.40 -110.45 54588.53 88888.00 2015-11-04 09:35:37.875 308 11907.58 -110.47 54588.47 88888.00 2015-11-04 09:35:38.000 308 11907.73 -110.50 54588.45 88888.00 2015-11-04 09:35:38.125 308 11907.83 -110.55 54588.43 88888.00 2015-11-04 09:35:38.250 308 11908.00 -110.60 54588.40 88888.00 2015-11-04 09:35:38.375 308 11908.15 -110.65 54588.40 88888.00 2015-11-04 09:35:38.500 308 11908.23 -110.70 54588.35 88888.00 2015-11-04 09:35:38.625 308 11908.27 -110.75 54588.35 88888.00 2015-11-04 09:35:38.750 308 11908.35 -110.83 54588.32 88888.00 2015-11-04 09:35:38.875 308 11908.40 -110.85 54588.30 88888.00 2015-11-04 09:35:39.000 308 11908.45 -110.90 54588.25 88888.00 2015-11-04 09:35:39.125 308 11908.48 -110.97 54588.25 88888.00 2015-11-04 09:35:39.250 308 11908.50 -111.10 54588.15 88888.00 2015-11-04 09:35:39.375 308 11908.58 -111.20 54588.07 88888.00 2015-11-04 09:35:39.500 308 11908.65 -111.33 54588.05 88888.00 2015-11-04 09:35:39.625 308 11908.80 -111.47 54588.03 88888.00 2015-11-04 09:35:39.750 308 11908.95 -111.62 54587.95 88888.00 2015-11-04 09:35:39.875 308 11909.10 -111.80 54587.90 88888.00 2015-11-04 09:35:40.000 308 11909.23 -111.97 54587.82 88888.00 2015-11-04 09:35:40.125 308 11909.38 -112.20 54587.80 88888.00 2015-11-04 09:35:40.250 308 11909.50 -112.45 54587.72 88888.00 2015-11-04 09:35:40.375 308 11909.58 -112.62 54587.65 88888.00 2015-11-04 09:35:40.500 308 11909.67 -112.83 54587.60 88888.00 2015-11-04 09:35:40.625 308 11909.85 -113.05 54587.55 88888.00 2015-11-04 09:35:40.750 308 11910.00 -113.28 54587.45 88888.00 2015-11-04 09:35:40.875 308 11910.08 -113.55 54587.38 88888.00 2015-11-04 09:35:41.000 308 11910.25 -113.83 54587.25 88888.00 2015-11-04 09:35:41.125 308 11910.38 -114.12 54587.20 88888.00 2015-11-04 09:35:41.250 308 11910.45 -114.45 54587.12 88888.00 2015-11-04 09:35:41.375 308 11910.50 -114.62 54587.05 88888.00 2015-11-04 09:35:41.500 308 11910.60 -114.88 54586.95 88888.00 2015-11-04 09:35:41.625 308 11910.75 -115.15 54586.85 88888.00 2015-11-04 09:35:41.750 308 11910.85 -115.40 54586.75 88888.00 2015-11-04 09:35:41.875 308 11910.98 -115.65 54586.68 88888.00 2015-11-04 09:35:42.000 308 11911.12 -115.92 54586.57 88888.00 2015-11-04 09:35:42.125 308 11911.20 -116.17 54586.47 88888.00 2015-11-04 09:35:42.250 308 11911.25 -116.53 54586.32 88888.00 2015-11-04 09:35:42.375 308 11911.38 -116.78 54586.22 88888.00 2015-11-04 09:35:42.500 308 11911.38 -117.00 54586.12 88888.00 2015-11-04 09:35:42.625 308 11911.35 -117.28 54586.03 88888.00 2015-11-04 09:35:42.750 308 11911.42 -117.58 54585.93 88888.00 2015-11-04 09:35:42.875 308 11911.48 -117.85 54585.82 88888.00 2015-11-04 09:35:43.000 308 11911.55 -118.10 54585.68 88888.00 2015-11-04 09:35:43.125 308 11911.62 -118.40 54585.60 88888.00 2015-11-04 09:35:43.250 308 11911.67 -118.72 54585.53 88888.00 2015-11-04 09:35:43.375 308 11911.77 -118.95 54585.38 88888.00 2015-11-04 09:35:43.500 308 11911.85 -119.25 54585.30 88888.00 2015-11-04 09:35:43.625 308 11911.90 -119.50 54585.18 88888.00 2015-11-04 09:35:43.750 308 11911.95 -119.75 54585.05 88888.00 2015-11-04 09:35:43.875 308 11912.00 -120.03 54584.90 88888.00 2015-11-04 09:35:44.000 308 11912.12 -120.30 54584.78 88888.00 2015-11-04 09:35:44.125 308 11912.30 -120.60 54584.70 88888.00 2015-11-04 09:35:44.250 308 11912.35 -120.92 54584.50 88888.00 2015-11-04 09:35:44.375 308 11912.50 -121.17 54584.35 88888.00 2015-11-04 09:35:44.500 308 11912.77 -121.45 54584.20 88888.00 2015-11-04 09:35:44.625 308 11913.02 -121.72 54584.05 88888.00 2015-11-04 09:35:44.750 308 11913.17 -122.03 54583.90 88888.00 2015-11-04 09:35:44.875 308 11913.38 -122.35 54583.72 88888.00 2015-11-04 09:35:45.000 308 11913.62 -122.58 54583.60 88888.00 2015-11-04 09:35:45.125 308 11913.90 -122.83 54583.47 88888.00 2015-11-04 09:35:45.250 308 11914.10 -123.15 54583.28 88888.00 2015-11-04 09:35:45.375 308 11914.38 -123.38 54583.15 88888.00 2015-11-04 09:35:45.500 308 11914.70 -123.62 54583.00 88888.00 2015-11-04 09:35:45.625 308 11914.95 -123.92 54582.82 88888.00 2015-11-04 09:35:45.750 308 11915.20 -124.17 54582.68 88888.00 2015-11-04 09:35:45.875 308 11915.38 -124.42 54582.55 88888.00 2015-11-04 09:35:46.000 308 11915.52 -124.65 54582.43 88888.00 2015-11-04 09:35:46.125 308 11915.73 -124.88 54582.30 88888.00 2015-11-04 09:35:46.250 308 11915.95 -125.17 54582.12 88888.00 2015-11-04 09:35:46.375 308 11916.15 -125.38 54582.00 88888.00 2015-11-04 09:35:46.500 308 11916.40 -125.62 54581.88 88888.00 2015-11-04 09:35:46.625 308 11916.67 -125.85 54581.70 88888.00 2015-11-04 09:35:46.750 308 11916.92 -126.12 54581.60 88888.00 2015-11-04 09:35:46.875 308 11917.15 -126.40 54581.45 88888.00 2015-11-04 09:35:47.000 308 11917.35 -126.62 54581.32 88888.00 2015-11-04 09:35:47.125 308 11917.60 -126.88 54581.20 88888.00 2015-11-04 09:35:47.250 308 11917.88 -127.17 54581.03 88888.00 2015-11-04 09:35:47.375 308 11918.05 -127.38 54580.90 88888.00 2015-11-04 09:35:47.500 308 11918.27 -127.58 54580.78 88888.00 2015-11-04 09:35:47.625 308 11918.55 -127.83 54580.65 88888.00 2015-11-04 09:35:47.750 308 11918.80 -128.03 54580.50 88888.00 2015-11-04 09:35:47.875 308 11919.00 -128.22 54580.40 88888.00 2015-11-04 09:35:48.000 308 11919.15 -128.40 54580.28 88888.00 2015-11-04 09:35:48.125 308 11919.40 -128.60 54580.15 88888.00 2015-11-04 09:35:48.250 308 11919.58 -128.78 54580.03 88888.00 2015-11-04 09:35:48.375 308 11919.80 -128.90 54579.93 88888.00 2015-11-04 09:35:48.500 308 11920.02 -129.12 54579.78 88888.00 2015-11-04 09:35:48.625 308 11920.25 -129.35 54579.62 88888.00 2015-11-04 09:35:48.750 308 11920.50 -129.60 54579.53 88888.00 2015-11-04 09:35:48.875 308 11920.75 -129.80 54579.43 88888.00 2015-11-04 09:35:49.000 308 11921.00 -130.03 54579.30 88888.00 2015-11-04 09:35:49.125 308 11921.27 -130.25 54579.20 88888.00 2015-11-04 09:35:49.250 308 11921.55 -130.53 54579.03 88888.00 2015-11-04 09:35:49.375 308 11921.85 -130.70 54578.93 88888.00 2015-11-04 09:35:49.500 308 11922.08 -130.90 54578.80 88888.00 2015-11-04 09:35:49.625 308 11922.25 -131.10 54578.68 88888.00 2015-11-04 09:35:49.750 308 11922.42 -131.28 54578.55 88888.00 2015-11-04 09:35:49.875 308 11922.65 -131.53 54578.43 88888.00 2015-11-04 09:35:50.000 308 11922.88 -131.70 54578.32 88888.00 2015-11-04 09:35:50.125 308 11923.05 -131.88 54578.22 88888.00 2015-11-04 09:35:50.250 308 11923.15 -132.05 54578.07 88888.00 2015-11-04 09:35:50.375 308 11923.27 -132.15 54578.00 88888.00 2015-11-04 09:35:50.500 308 11923.42 -132.35 54577.88 88888.00 2015-11-04 09:35:50.625 308 11923.62 -132.55 54577.75 88888.00 2015-11-04 09:35:50.750 308 11923.80 -132.68 54577.65 88888.00 2015-11-04 09:35:50.875 308 11923.95 -132.82 54577.53 88888.00 2015-11-04 09:35:51.000 308 11924.10 -132.97 54577.43 88888.00 2015-11-04 09:35:51.125 308 11924.27 -133.10 54577.30 88888.00 2015-11-04 09:35:51.250 308 11924.48 -133.28 54577.18 88888.00 2015-11-04 09:35:51.375 308 11924.70 -133.35 54577.05 88888.00 2015-11-04 09:35:51.500 308 11924.85 -133.45 54576.93 88888.00 2015-11-04 09:35:51.625 308 11925.00 -133.60 54576.82 88888.00 2015-11-04 09:35:51.750 308 11925.15 -133.75 54576.72 88888.00 2015-11-04 09:35:51.875 308 11925.35 -133.90 54576.60 88888.00 2015-11-04 09:35:52.000 308 11925.58 -134.10 54576.50 88888.00 2015-11-04 09:35:52.125 308 11925.83 -134.28 54576.40 88888.00 2015-11-04 09:35:52.250 308 11926.02 -134.47 54576.28 88888.00 2015-11-04 09:35:52.375 308 11926.25 -134.62 54576.20 88888.00 2015-11-04 09:35:52.500 308 11926.35 -134.78 54576.10 88888.00 2015-11-04 09:35:52.625 308 11926.45 -134.97 54576.00 88888.00 2015-11-04 09:35:52.750 308 11926.58 -135.15 54575.93 88888.00 2015-11-04 09:35:52.875 308 11926.70 -135.30 54575.85 88888.00 2015-11-04 09:35:53.000 308 11926.77 -135.43 54575.75 88888.00 2015-11-04 09:35:53.125 308 11926.83 -135.57 54575.70 88888.00 2015-11-04 09:35:53.250 308 11926.88 -135.85 54575.62 88888.00 2015-11-04 09:35:53.375 308 11926.98 -136.00 54575.55 88888.00 2015-11-04 09:35:53.500 308 11927.00 -136.15 54575.47 88888.00 2015-11-04 09:35:53.625 308 11926.95 -136.28 54575.45 88888.00 2015-11-04 09:35:53.750 308 11926.88 -136.45 54575.38 88888.00 2015-11-04 09:35:53.875 308 11926.88 -136.60 54575.30 88888.00 2015-11-04 09:35:54.000 308 11926.92 -136.78 54575.20 88888.00 2015-11-04 09:35:54.125 308 11926.85 -136.90 54575.15 88888.00 2015-11-04 09:35:54.250 308 11926.73 -136.95 54575.10 88888.00 2015-11-04 09:35:54.375 308 11926.70 -136.97 54575.07 88888.00 2015-11-04 09:35:54.500 308 11926.65 -137.03 54575.03 88888.00 2015-11-04 09:35:54.625 308 11926.58 -137.12 54574.95 88888.00 2015-11-04 09:35:54.750 308 11926.42 -137.20 54574.85 88888.00 2015-11-04 09:35:54.875 308 11926.30 -137.20 54574.75 88888.00 2015-11-04 09:35:55.000 308 11926.23 -137.15 54574.70 88888.00 2015-11-04 09:35:55.125 308 11926.15 -137.05 54574.65 88888.00 2015-11-04 09:35:55.250 308 11926.05 -136.97 54574.60 88888.00 2015-11-04 09:35:55.375 308 11926.02 -136.95 54574.53 88888.00 2015-11-04 09:35:55.500 308 11926.00 -136.97 54574.45 88888.00 2015-11-04 09:35:55.625 308 11925.98 -137.03 54574.38 88888.00 2015-11-04 09:35:55.750 308 11925.95 -137.05 54574.32 88888.00 2015-11-04 09:35:55.875 308 11925.98 -136.97 54574.28 88888.00 2015-11-04 09:35:56.000 308 11926.00 -136.97 54574.15 88888.00 2015-11-04 09:35:56.125 308 11925.98 -137.00 54574.05 88888.00 2015-11-04 09:35:56.250 308 11925.95 -136.97 54574.00 88888.00 2015-11-04 09:35:56.375 308 11925.98 -136.95 54573.90 88888.00 2015-11-04 09:35:56.500 308 11925.98 -136.93 54573.82 88888.00 2015-11-04 09:35:56.625 308 11925.95 -136.97 54573.78 88888.00 2015-11-04 09:35:56.750 308 11925.90 -137.03 54573.70 88888.00 2015-11-04 09:35:56.875 308 11925.85 -137.05 54573.62 88888.00 2015-11-04 09:35:57.000 308 11925.88 -137.05 54573.53 88888.00 2015-11-04 09:35:57.125 308 11925.90 -137.12 54573.45 88888.00 2015-11-04 09:35:57.250 308 11925.90 -137.28 54573.35 88888.00 2015-11-04 09:35:57.375 308 11925.90 -137.38 54573.28 88888.00 2015-11-04 09:35:57.500 308 11925.88 -137.53 54573.22 88888.00 2015-11-04 09:35:57.625 308 11925.88 -137.62 54573.15 88888.00 2015-11-04 09:35:57.750 308 11925.73 -137.70 54573.10 88888.00 2015-11-04 09:35:57.875 308 11925.60 -137.78 54573.03 88888.00 2015-11-04 09:35:58.000 308 11925.55 -137.82 54573.00 88888.00 2015-11-04 09:35:58.125 308 11925.48 -137.93 54573.00 88888.00 2015-11-04 09:35:58.250 308 11925.30 -138.10 54572.88 88888.00 2015-11-04 09:35:58.375 308 11925.15 -138.20 54572.80 88888.00 2015-11-04 09:35:58.500 308 11924.92 -138.32 54572.80 88888.00 2015-11-04 09:35:58.625 308 11924.77 -138.40 54572.75 88888.00 2015-11-04 09:35:58.750 308 11924.62 -138.47 54572.68 88888.00 2015-11-04 09:35:58.875 308 11924.35 -138.57 54572.68 88888.00 2015-11-04 09:35:59.000 308 11924.10 -138.68 54572.62 88888.00 2015-11-04 09:35:59.125 308 11923.88 -138.78 54572.57 88888.00 2015-11-04 09:35:59.250 308 11923.65 -138.90 54572.50 88888.00 2015-11-04 09:35:59.375 308 11923.45 -139.00 54572.45 88888.00 2015-11-04 09:35:59.500 308 11923.23 -139.12 54572.38 88888.00 2015-11-04 09:35:59.625 308 11923.02 -139.20 54572.35 88888.00 2015-11-04 09:35:59.750 308 11922.85 -139.28 54572.28 88888.00 2015-11-04 09:35:59.875 308 11922.67 -139.38 54572.20 88888.00 2015-11-04 09:36:00.000 308 11922.45 -139.47 54572.15 88888.00 2015-11-04 09:36:00.125 308 11922.25 -139.57 54572.15 88888.00 2015-11-04 09:36:00.250 308 11921.98 -139.62 54572.10 88888.00 2015-11-04 09:36:00.375 308 11921.73 -139.72 54572.05 88888.00 2015-11-04 09:36:00.500 308 11921.50 -139.78 54572.00 88888.00 2015-11-04 09:36:00.625 308 11921.33 -139.88 54571.97 88888.00 2015-11-04 09:36:00.750 308 11921.17 -139.90 54571.93 88888.00 2015-11-04 09:36:00.875 308 11920.95 -139.95 54571.90 88888.00 2015-11-04 09:36:01.000 308 11920.77 -140.03 54571.88 88888.00 2015-11-04 09:36:01.125 308 11920.60 -140.12 54571.82 88888.00 2015-11-04 09:36:01.250 308 11920.38 -140.18 54571.80 88888.00 2015-11-04 09:36:01.375 308 11920.10 -140.18 54571.78 88888.00 2015-11-04 09:36:01.500 308 11919.85 -140.20 54571.72 88888.00 2015-11-04 09:36:01.625 308 11919.65 -140.25 54571.65 88888.00 2015-11-04 09:36:01.750 308 11919.50 -140.28 54571.62 88888.00 2015-11-04 09:36:01.875 308 11919.23 -140.30 54571.57 88888.00 2015-11-04 09:36:02.000 308 11918.98 -140.28 54571.53 88888.00 2015-11-04 09:36:02.125 308 11918.70 -140.28 54571.53 88888.00 2015-11-04 09:36:02.250 308 11918.38 -140.32 54571.43 88888.00 2015-11-04 09:36:02.375 308 11918.10 -140.28 54571.40 88888.00 2015-11-04 09:36:02.500 308 11917.92 -140.28 54571.35 88888.00 2015-11-04 09:36:02.625 308 11917.77 -140.35 54571.32 88888.00 2015-11-04 09:36:02.750 308 11917.60 -140.40 54571.28 88888.00 2015-11-04 09:36:02.875 308 11917.38 -140.43 54571.25 88888.00 2015-11-04 09:36:03.000 308 11917.20 -140.45 54571.20 88888.00 2015-11-04 09:36:03.125 308 11917.08 -140.53 54571.18 88888.00 2015-11-04 09:36:03.250 308 11916.95 -140.65 54571.12 88888.00 2015-11-04 09:36:03.375 308 11916.88 -140.68 54571.07 88888.00 2015-11-04 09:36:03.500 308 11916.70 -140.70 54570.95 88888.00 2015-11-04 09:36:03.625 308 11916.52 -140.72 54570.93 88888.00 2015-11-04 09:36:03.750 308 11916.42 -140.75 54570.88 88888.00 2015-11-04 09:36:03.875 308 11916.33 -140.75 54570.82 88888.00 2015-11-04 09:36:04.000 308 11916.27 -140.75 54570.75 88888.00 2015-11-04 09:36:04.125 308 11916.15 -140.68 54570.70 88888.00 2015-11-04 09:36:04.250 308 11915.98 -140.62 54570.62 88888.00 2015-11-04 09:36:04.375 308 11915.88 -140.60 54570.55 88888.00 2015-11-04 09:36:04.500 308 11915.75 -140.53 54570.53 88888.00 2015-11-04 09:36:04.625 308 11915.67 -140.40 54570.45 88888.00 2015-11-04 09:36:04.750 308 11915.58 -140.30 54570.40 88888.00 2015-11-04 09:36:04.875 308 11915.40 -140.20 54570.35 88888.00 2015-11-04 09:36:05.000 308 11915.25 -140.05 54570.30 88888.00 2015-11-04 09:36:05.125 308 11915.15 -139.88 54570.25 88888.00 2015-11-04 09:36:05.250 308 11914.98 -139.68 54570.18 88888.00 2015-11-04 09:36:05.375 308 11914.92 -139.55 54570.12 88888.00 2015-11-04 09:36:05.500 308 11914.85 -139.38 54570.03 88888.00 2015-11-04 09:36:05.625 308 11914.80 -139.22 54569.95 88888.00 2015-11-04 09:36:05.750 308 11914.83 -139.05 54569.88 88888.00 2015-11-04 09:36:05.875 308 11914.80 -138.85 54569.80 88888.00 2015-11-04 09:36:06.000 308 11914.83 -138.65 54569.72 88888.00 2015-11-04 09:36:06.125 308 11914.83 -138.53 54569.62 88888.00 2015-11-04 09:36:06.250 308 11914.95 -138.45 54569.53 88888.00 2015-11-04 09:36:06.375 308 11915.15 -138.40 54569.40 88888.00 2015-11-04 09:36:06.500 308 11915.30 -138.30 54569.30 88888.00 2015-11-04 09:36:06.625 308 11915.50 -138.22 54569.22 88888.00 2015-11-04 09:36:06.750 308 11915.65 -138.20 54569.12 88888.00 2015-11-04 09:36:06.875 308 11915.80 -138.12 54569.05 88888.00 2015-11-04 09:36:07.000 308 11915.92 -138.03 54568.95 88888.00 2015-11-04 09:36:07.125 308 11916.08 -138.03 54568.88 88888.00 2015-11-04 09:36:07.250 308 11916.30 -138.03 54568.78 88888.00 2015-11-04 09:36:07.375 308 11916.48 -138.03 54568.70 88888.00 2015-11-04 09:36:07.500 308 11916.60 -138.00 54568.60 88888.00 2015-11-04 09:36:07.625 308 11916.73 -138.00 54568.50 88888.00 2015-11-04 09:36:07.750 308 11916.85 -138.00 54568.40 88888.00 2015-11-04 09:36:07.875 308 11917.02 -138.03 54568.32 88888.00 2015-11-04 09:36:08.000 308 11917.17 -138.05 54568.22 88888.00 2015-11-04 09:36:08.125 308 11917.33 -138.10 54568.18 88888.00 2015-11-04 09:36:08.250 308 11917.45 -138.20 54568.05 88888.00 2015-11-04 09:36:08.375 308 11917.58 -138.28 54567.97 88888.00 2015-11-04 09:36:08.500 308 11917.77 -138.40 54567.88 88888.00 2015-11-04 09:36:08.625 308 11917.92 -138.47 54567.78 88888.00 2015-11-04 09:36:08.750 308 11918.08 -138.55 54567.72 88888.00 2015-11-04 09:36:08.875 308 11918.17 -138.68 54567.65 88888.00 2015-11-04 09:36:09.000 308 11918.30 -138.78 54567.55 88888.00 2015-11-04 09:36:09.125 308 11918.38 -138.93 54567.53 88888.00 2015-11-04 09:36:09.250 308 11918.42 -139.10 54567.45 88888.00 2015-11-04 09:36:09.375 308 11918.52 -139.22 54567.35 88888.00 2015-11-04 09:36:09.500 308 11918.65 -139.35 54567.28 88888.00 2015-11-04 09:36:09.625 308 11918.77 -139.50 54567.20 88888.00 2015-11-04 09:36:09.750 308 11918.83 -139.70 54567.12 88888.00 2015-11-04 09:36:09.875 308 11918.83 -139.88 54567.05 88888.00 2015-11-04 09:36:10.000 308 11918.92 -140.07 54566.97 88888.00 2015-11-04 09:36:10.125 308 11919.05 -140.25 54566.93 88888.00 2015-11-04 09:36:10.250 308 11919.10 -140.47 54566.82 88888.00 2015-11-04 09:36:10.375 308 11919.20 -140.60 54566.75 88888.00 2015-11-04 09:36:10.500 308 11919.30 -140.75 54566.68 88888.00 2015-11-04 09:36:10.625 308 11919.48 -140.93 54566.60 88888.00 2015-11-04 09:36:10.750 308 11919.62 -141.10 54566.53 88888.00 2015-11-04 09:36:10.875 308 11919.73 -141.28 54566.45 88888.00 2015-11-04 09:36:11.000 308 11919.80 -141.47 54566.38 88888.00 2015-11-04 09:36:11.125 308 11919.92 -141.68 54566.30 88888.00 2015-11-04 09:36:11.250 308 11920.05 -141.90 54566.20 88888.00 2015-11-04 09:36:11.375 308 11920.17 -142.05 54566.12 88888.00 2015-11-04 09:36:11.500 308 11920.30 -142.25 54566.05 88888.00 2015-11-04 09:36:11.625 308 11920.38 -142.40 54565.97 88888.00 2015-11-04 09:36:11.750 308 11920.45 -142.55 54565.88 88888.00 2015-11-04 09:36:11.875 308 11920.60 -142.72 54565.78 88888.00 2015-11-04 09:36:12.000 308 11920.73 -142.85 54565.70 88888.00 2015-11-04 09:36:12.125 308 11920.80 -143.05 54565.65 88888.00 2015-11-04 09:36:12.250 308 11920.77 -143.25 54565.57 88888.00 2015-11-04 09:36:12.375 308 11920.73 -143.38 54565.53 88888.00 2015-11-04 09:36:12.500 308 11920.77 -143.50 54565.47 88888.00 2015-11-04 09:36:12.625 308 11920.77 -143.65 54565.43 88888.00 2015-11-04 09:36:12.750 308 11920.73 -143.85 54565.30 88888.00 2015-11-04 09:36:12.875 308 11920.77 -143.97 54565.22 88888.00 2015-11-04 09:36:13.000 308 11920.83 -144.12 54565.15 88888.00 2015-11-04 09:36:13.125 308 11920.77 -144.28 54565.10 88888.00 2015-11-04 09:36:13.250 308 11920.70 -144.43 54565.03 88888.00 2015-11-04 09:36:13.375 308 11920.65 -144.55 54564.95 88888.00 2015-11-04 09:36:13.500 308 11920.65 -144.70 54564.88 88888.00 2015-11-04 09:36:13.625 308 11920.65 -144.85 54564.80 88888.00 2015-11-04 09:36:13.750 308 11920.65 -145.00 54564.75 88888.00 2015-11-04 09:36:13.875 308 11920.65 -145.18 54564.70 88888.00 2015-11-04 09:36:14.000 308 11920.60 -145.32 54564.60 88888.00 2015-11-04 09:36:14.125 308 11920.60 -145.47 54564.53 88888.00 2015-11-04 09:36:14.250 308 11920.52 -145.68 54564.47 88888.00 2015-11-04 09:36:14.375 308 11920.45 -145.82 54564.40 88888.00 2015-11-04 09:36:14.500 308 11920.35 -145.97 54564.38 88888.00 2015-11-04 09:36:14.625 308 11920.23 -146.15 54564.30 88888.00 2015-11-04 09:36:14.750 308 11920.05 -146.28 54564.22 88888.00 2015-11-04 09:36:14.875 308 11919.90 -146.38 54564.20 88888.00 2015-11-04 09:36:15.000 308 11919.73 -146.47 54564.15 88888.00 2015-11-04 09:36:15.125 308 11919.48 -146.55 54564.12 88888.00 2015-11-04 09:36:15.250 308 11919.15 -146.62 54564.10 88888.00 2015-11-04 09:36:15.375 308 11918.90 -146.62 54564.05 88888.00 2015-11-04 09:36:15.500 308 11918.55 -146.60 54564.03 88888.00 2015-11-04 09:36:15.625 308 11918.27 -146.60 54563.97 88888.00 2015-11-04 09:36:15.750 308 11917.92 -146.57 54563.95 88888.00 2015-11-04 09:36:15.875 308 11917.52 -146.55 54563.90 88888.00 2015-11-04 09:36:16.000 308 11917.25 -146.50 54563.82 88888.00 2015-11-04 09:36:16.125 308 11917.00 -146.50 54563.78 88888.00 2015-11-04 09:36:16.250 308 11916.70 -146.50 54563.70 88888.00 2015-11-04 09:36:16.375 308 11916.50 -146.45 54563.68 88888.00 2015-11-04 09:36:16.500 308 11916.35 -146.47 54563.62 88888.00 2015-11-04 09:36:16.625 308 11916.17 -146.50 54563.55 88888.00 2015-11-04 09:36:16.750 308 11916.02 -146.50 54563.47 88888.00 2015-11-04 09:36:16.875 308 11915.90 -146.45 54563.40 88888.00 2015-11-04 09:36:17.000 308 11915.83 -146.43 54563.35 88888.00 2015-11-04 09:36:17.125 308 11915.80 -146.35 54563.30 88888.00 2015-11-04 09:36:17.250 308 11915.70 -146.32 54563.22 88888.00 2015-11-04 09:36:17.375 308 11915.62 -146.25 54563.18 88888.00 2015-11-04 09:36:17.500 308 11915.60 -146.15 54563.12 88888.00 2015-11-04 09:36:17.625 308 11915.60 -146.05 54563.03 88888.00 2015-11-04 09:36:17.750 308 11915.55 -145.93 54562.97 88888.00 2015-11-04 09:36:17.875 308 11915.55 -145.78 54562.85 88888.00 2015-11-04 09:36:18.000 308 11915.50 -145.62 54562.78 88888.00 2015-11-04 09:36:18.125 308 11915.48 -145.53 54562.75 88888.00 2015-11-04 09:36:18.250 308 11915.42 -145.40 54562.68 88888.00 2015-11-04 09:36:18.375 308 11915.38 -145.25 54562.60 88888.00 2015-11-04 09:36:18.500 308 11915.33 -145.05 54562.55 88888.00 2015-11-04 09:36:18.625 308 11915.30 -144.90 54562.47 88888.00 2015-11-04 09:36:18.750 308 11915.33 -144.72 54562.40 88888.00 2015-11-04 09:36:18.875 308 11915.27 -144.50 54562.35 88888.00 2015-11-04 09:36:19.000 308 11915.17 -144.25 54562.25 88888.00 2015-11-04 09:36:19.125 308 11915.08 -144.03 54562.20 88888.00 2015-11-04 09:36:19.250 308 11915.02 -143.82 54562.15 88888.00 2015-11-04 09:36:19.375 308 11915.05 -143.55 54562.07 88888.00 2015-11-04 09:36:19.500 308 11915.05 -143.28 54562.03 88888.00 2015-11-04 09:36:19.625 308 11915.08 -143.03 54561.93 88888.00 2015-11-04 09:36:19.750 308 11915.00 -142.78 54561.88 88888.00 2015-11-04 09:36:19.875 308 11914.90 -142.50 54561.82 88888.00 2015-11-04 09:36:20.000 308 11914.88 -142.32 54561.70 88888.00 2015-11-04 09:36:20.125 308 11914.83 -142.12 54561.62 88888.00 2015-11-04 09:36:20.250 308 11914.75 -141.88 54561.53 88888.00 2015-11-04 09:36:20.375 308 11914.73 -141.65 54561.47 88888.00 2015-11-04 09:36:20.500 308 11914.62 -141.45 54561.40 88888.00 2015-11-04 09:36:20.625 308 11914.45 -141.22 54561.32 88888.00 2015-11-04 09:36:20.750 308 11914.42 -140.95 54561.22 88888.00 2015-11-04 09:36:20.875 308 11914.42 -140.70 54561.18 88888.00 2015-11-04 09:36:21.000 308 11914.38 -140.43 54561.10 88888.00 2015-11-04 09:36:21.125 308 11914.33 -140.18 54561.03 88888.00 2015-11-04 09:36:21.250 308 11914.23 -139.93 54560.95 88888.00 2015-11-04 09:36:21.375 308 11914.20 -139.68 54560.88 88888.00 2015-11-04 09:36:21.500 308 11914.08 -139.47 54560.80 88888.00 2015-11-04 09:36:21.625 308 11913.92 -139.22 54560.72 88888.00 2015-11-04 09:36:21.750 308 11913.85 -139.00 54560.68 88888.00 2015-11-04 09:36:21.875 308 11913.88 -138.78 54560.60 88888.00 2015-11-04 09:36:22.000 308 11913.85 -138.62 54560.53 88888.00 2015-11-04 09:36:22.125 308 11913.80 -138.43 54560.45 88888.00 2015-11-04 09:36:22.250 308 11913.83 -138.22 54560.40 88888.00 2015-11-04 09:36:22.375 308 11913.85 -138.10 54560.30 88888.00 2015-11-04 09:36:22.500 308 11913.80 -137.97 54560.18 88888.00 2015-11-04 09:36:22.625 308 11913.85 -137.82 54560.10 88888.00 2015-11-04 09:36:22.750 308 11913.88 -137.72 54560.03 88888.00 2015-11-04 09:36:22.875 308 11913.98 -137.68 54559.97 88888.00 2015-11-04 09:36:23.000 308 11914.10 -137.68 54559.88 88888.00 2015-11-04 09:36:23.125 308 11914.15 -137.65 54559.82 88888.00 2015-11-04 09:36:23.250 308 11914.20 -137.70 54559.78 88888.00 2015-11-04 09:36:23.375 308 11914.33 -137.72 54559.70 88888.00 2015-11-04 09:36:23.500 308 11914.42 -137.82 54559.65 88888.00 2015-11-04 09:36:23.625 308 11914.50 -137.88 54559.57 88888.00 2015-11-04 09:36:23.750 308 11914.52 -137.97 54559.50 88888.00 2015-11-04 09:36:23.875 308 11914.60 -138.00 54559.45 88888.00 2015-11-04 09:36:24.000 308 11914.70 -138.07 54559.38 88888.00 2015-11-04 09:36:24.125 308 11914.77 -138.20 54559.30 88888.00 2015-11-04 09:36:24.250 308 11914.77 -138.38 54559.22 88888.00 2015-11-04 09:36:24.375 308 11914.80 -138.43 54559.20 88888.00 2015-11-04 09:36:24.500 308 11914.92 -138.53 54559.18 88888.00 2015-11-04 09:36:24.625 308 11915.02 -138.62 54559.12 88888.00 2015-11-04 09:36:24.750 308 11915.02 -138.82 54559.05 88888.00 2015-11-04 09:36:24.875 308 11915.02 -139.00 54559.00 88888.00 2015-11-04 09:36:25.000 308 11915.02 -139.15 54558.95 88888.00 2015-11-04 09:36:25.125 308 11914.90 -139.35 54558.90 88888.00 2015-11-04 09:36:25.250 308 11914.88 -139.57 54558.88 88888.00 2015-11-04 09:36:25.375 308 11915.02 -139.70 54558.80 88888.00 2015-11-04 09:36:25.500 308 11915.05 -139.93 54558.75 88888.00 2015-11-04 09:36:25.625 308 11914.95 -140.15 54558.70 88888.00 2015-11-04 09:36:25.750 308 11914.95 -140.35 54558.68 88888.00 2015-11-04 09:36:25.875 308 11914.98 -140.53 54558.62 88888.00 2015-11-04 09:36:26.000 308 11915.00 -140.72 54558.57 88888.00 2015-11-04 09:36:26.125 308 11914.95 -140.90 54558.57 88888.00 2015-11-04 09:36:26.250 308 11914.83 -141.10 54558.50 88888.00 2015-11-04 09:36:26.375 308 11914.75 -141.20 54558.47 88888.00 2015-11-04 09:36:26.500 308 11914.67 -141.35 54558.45 88888.00 2015-11-04 09:36:26.625 308 11914.58 -141.50 54558.43 88888.00 2015-11-04 09:36:26.750 308 11914.48 -141.62 54558.40 88888.00 2015-11-04 09:36:26.875 308 11914.45 -141.78 54558.35 88888.00 2015-11-04 09:36:27.000 308 11914.33 -141.97 54558.35 88888.00 2015-11-04 09:36:27.125 308 11914.15 -142.15 54558.35 88888.00 2015-11-04 09:36:27.250 308 11913.98 -142.38 54558.32 88888.00 2015-11-04 09:36:27.375 308 11913.95 -142.55 54558.28 88888.00 2015-11-04 09:36:27.500 308 11913.90 -142.78 54558.28 88888.00 2015-11-04 09:36:27.625 308 11913.80 -142.93 54558.25 88888.00 2015-11-04 09:36:27.750 308 11913.67 -143.12 54558.20 88888.00 2015-11-04 09:36:27.875 308 11913.55 -143.38 54558.20 88888.00 2015-11-04 09:36:28.000 308 11913.42 -143.60 54558.18 88888.00 2015-11-04 09:36:28.125 308 11913.30 -143.82 54558.18 88888.00 2015-11-04 09:36:28.250 308 11913.15 -144.07 54558.15 88888.00 2015-11-04 09:36:28.375 308 11913.02 -144.22 54558.18 88888.00 2015-11-04 09:36:28.500 308 11912.83 -144.38 54558.15 88888.00 2015-11-04 09:36:28.625 308 11912.67 -144.55 54558.15 88888.00 2015-11-04 09:36:28.750 308 11912.48 -144.78 54558.15 88888.00 2015-11-04 09:36:28.875 308 11912.33 -144.95 54558.12 88888.00 2015-11-04 09:36:29.000 308 11912.12 -145.15 54558.12 88888.00 2015-11-04 09:36:29.125 308 11911.95 -145.30 54558.15 88888.00 2015-11-04 09:36:29.250 308 11911.75 -145.55 54558.18 88888.00 2015-11-04 09:36:29.375 308 11911.65 -145.68 54558.18 88888.00 2015-11-04 09:36:29.500 308 11911.55 -145.80 54558.18 88888.00 2015-11-04 09:36:29.625 308 11911.45 -145.97 54558.20 88888.00 2015-11-04 09:36:29.750 308 11911.33 -146.20 54558.20 88888.00 2015-11-04 09:36:29.875 308 11911.15 -146.45 54558.18 88888.00 2015-11-04 09:36:30.000 308 11910.92 -146.70 54558.18 88888.00 2015-11-04 09:36:30.125 308 11910.73 -146.95 54558.22 88888.00 2015-11-04 09:36:30.250 308 11910.52 -147.22 54558.25 88888.00 2015-11-04 09:36:30.375 308 11910.40 -147.45 54558.22 88888.00 2015-11-04 09:36:30.500 308 11910.20 -147.75 54558.25 88888.00 2015-11-04 09:36:30.625 308 11910.02 -148.03 54558.28 88888.00 2015-11-04 09:36:30.750 308 11909.83 -148.30 54558.30 88888.00 2015-11-04 09:36:30.875 308 11909.67 -148.55 54558.35 88888.00 2015-11-04 09:36:31.000 308 11909.50 -148.78 54558.38 88888.00 2015-11-04 09:36:31.125 308 11909.25 -149.07 54558.40 88888.00 2015-11-04 09:36:31.250 308 11908.95 -149.38 54558.43 88888.00 2015-11-04 09:36:31.375 308 11908.80 -149.57 54558.45 88888.00 2015-11-04 09:36:31.500 308 11908.60 -149.78 54558.45 88888.00 2015-11-04 09:36:31.625 308 11908.33 -150.03 54558.50 88888.00 2015-11-04 09:36:31.750 308 11908.05 -150.25 54558.57 88888.00 2015-11-04 09:36:31.875 308 11907.77 -150.43 54558.65 88888.00 2015-11-04 09:36:32.000 308 11907.48 -150.62 54558.65 88888.00 2015-11-04 09:36:32.125 308 11907.17 -150.80 54558.65 88888.00 2015-11-04 09:36:32.250 308 11906.83 -150.90 54558.70 88888.00 2015-11-04 09:36:32.375 308 11906.62 -150.95 54558.72 88888.00 2015-11-04 09:36:32.500 308 11906.33 -151.07 54558.78 88888.00 2015-11-04 09:36:32.625 308 11906.02 -151.15 54558.85 88888.00 2015-11-04 09:36:32.750 308 11905.73 -151.20 54558.85 88888.00 2015-11-04 09:36:32.875 308 11905.45 -151.28 54558.88 88888.00 2015-11-04 09:36:33.000 308 11905.20 -151.30 54558.88 88888.00 2015-11-04 09:36:33.125 308 11904.95 -151.28 54558.90 88888.00 2015-11-04 09:36:33.250 308 11904.70 -151.32 54558.95 88888.00 2015-11-04 09:36:33.375 308 11904.48 -151.30 54558.97 88888.00 2015-11-04 09:36:33.500 308 11904.33 -151.25 54559.03 88888.00 2015-11-04 09:36:33.625 308 11904.10 -151.18 54559.07 88888.00 2015-11-04 09:36:33.750 308 11903.85 -151.12 54559.10 88888.00 2015-11-04 09:36:33.875 308 11903.60 -151.03 54559.12 88888.00 2015-11-04 09:36:34.000 308 11903.35 -150.90 54559.12 88888.00 2015-11-04 09:36:34.125 308 11903.08 -150.78 54559.18 88888.00 2015-11-04 09:36:34.250 308 11902.75 -150.65 54559.20 88888.00 2015-11-04 09:36:34.375 308 11902.48 -150.53 54559.22 88888.00 2015-11-04 09:36:34.500 308 11902.20 -150.32 54559.22 88888.00 2015-11-04 09:36:34.625 308 11901.85 -150.07 54559.25 88888.00 2015-11-04 09:36:34.750 308 11901.60 -149.88 54559.28 88888.00 2015-11-04 09:36:34.875 308 11901.42 -149.68 54559.28 88888.00 2015-11-04 09:36:35.000 308 11901.23 -149.45 54559.25 88888.00 2015-11-04 09:36:35.125 308 11901.02 -149.18 54559.30 88888.00 2015-11-04 09:36:35.250 308 11900.85 -148.85 54559.30 88888.00 2015-11-04 09:36:35.375 308 11900.70 -148.62 54559.30 88888.00 2015-11-04 09:36:35.500 308 11900.50 -148.30 54559.28 88888.00 2015-11-04 09:36:35.625 308 11900.38 -147.95 54559.28 88888.00 2015-11-04 09:36:35.750 308 11900.30 -147.62 54559.25 88888.00 2015-11-04 09:36:35.875 308 11900.30 -147.22 54559.25 88888.00 2015-11-04 09:36:36.000 308 11900.27 -147.00 54559.22 88888.00 2015-11-04 09:36:36.125 308 11900.20 -146.70 54559.20 88888.00 2015-11-04 09:36:36.250 308 11900.12 -146.43 54559.18 88888.00 2015-11-04 09:36:36.375 308 11900.15 -146.18 54559.15 88888.00 2015-11-04 09:36:36.500 308 11900.23 -145.88 54559.12 88888.00 2015-11-04 09:36:36.625 308 11900.23 -145.57 54559.10 88888.00 2015-11-04 09:36:36.750 308 11900.30 -145.38 54559.10 88888.00 2015-11-04 09:36:36.875 308 11900.38 -145.15 54559.05 88888.00 2015-11-04 09:36:37.000 308 11900.50 -144.88 54559.00 88888.00 2015-11-04 09:36:37.125 308 11900.60 -144.72 54558.95 88888.00 2015-11-04 09:36:37.250 308 11900.65 -144.57 54558.93 88888.00 2015-11-04 09:36:37.375 308 11900.77 -144.43 54558.90 88888.00 2015-11-04 09:36:37.500 308 11900.95 -144.28 54558.85 88888.00 2015-11-04 09:36:37.625 308 11901.12 -144.05 54558.80 88888.00 2015-11-04 09:36:37.750 308 11901.30 -143.93 54558.78 88888.00 2015-11-04 09:36:37.875 308 11901.48 -143.78 54558.70 88888.00 2015-11-04 09:36:38.000 308 11901.62 -143.68 54558.62 88888.00 2015-11-04 09:36:38.125 308 11901.85 -143.57 54558.60 88888.00 2015-11-04 09:36:38.250 308 11902.08 -143.47 54558.53 88888.00 2015-11-04 09:36:38.375 308 11902.30 -143.43 54558.50 88888.00 2015-11-04 09:36:38.500 308 11902.52 -143.38 54558.45 88888.00 2015-11-04 09:36:38.625 308 11902.80 -143.38 54558.43 88888.00 2015-11-04 09:36:38.750 308 11903.02 -143.40 54558.32 88888.00 2015-11-04 09:36:38.875 308 11903.17 -143.40 54558.25 88888.00 2015-11-04 09:36:39.000 308 11903.42 -143.35 54558.15 88888.00 2015-11-04 09:36:39.125 308 11903.67 -143.43 54558.12 88888.00 2015-11-04 09:36:39.250 308 11903.88 -143.50 54558.05 88888.00 2015-11-04 09:36:39.375 308 11904.10 -143.45 54558.00 88888.00 2015-11-04 09:36:39.500 308 11904.30 -143.40 54557.93 88888.00 2015-11-04 09:36:39.625 308 11904.55 -143.35 54557.85 88888.00 2015-11-04 09:36:39.750 308 11904.83 -143.35 54557.78 88888.00 2015-11-04 09:36:39.875 308 11905.05 -143.35 54557.70 88888.00 2015-11-04 09:36:40.000 308 11905.30 -143.43 54557.60 88888.00 2015-11-04 09:36:40.125 308 11905.55 -143.45 54557.50 88888.00 2015-11-04 09:36:40.250 308 11905.75 -143.45 54557.40 88888.00 2015-11-04 09:36:40.375 308 11905.95 -143.43 54557.32 88888.00 2015-11-04 09:36:40.500 308 11906.27 -143.38 54557.22 88888.00 2015-11-04 09:36:40.625 308 11906.50 -143.38 54557.12 88888.00 2015-11-04 09:36:40.750 308 11906.67 -143.38 54556.97 88888.00 2015-11-04 09:36:40.875 308 11907.00 -143.35 54556.88 88888.00 2015-11-04 09:36:41.000 308 11907.40 -143.32 54556.78 88888.00 2015-11-04 09:36:41.125 308 11907.67 -143.35 54556.68 88888.00 2015-11-04 09:36:41.250 308 11908.00 -143.47 54556.53 88888.00 2015-11-04 09:36:41.375 308 11908.45 -143.55 54556.40 88888.00 2015-11-04 09:36:41.500 308 11908.92 -143.60 54556.28 88888.00 2015-11-04 09:36:41.625 308 11909.30 -143.72 54556.15 88888.00 2015-11-04 09:36:41.750 308 11909.73 -143.85 54556.03 88888.00 2015-11-04 09:36:41.875 308 11910.23 -143.93 54555.90 88888.00 2015-11-04 09:36:42.000 308 11910.75 -144.03 54555.75 88888.00 2015-11-04 09:36:42.125 308 11911.25 -144.12 54555.62 88888.00 2015-11-04 09:36:42.250 308 11911.73 -144.30 54555.45 88888.00 2015-11-04 09:36:42.375 308 11912.23 -144.38 54555.30 88888.00 2015-11-04 09:36:42.500 308 11912.65 -144.53 54555.18 88888.00 2015-11-04 09:36:42.625 308 11913.10 -144.68 54555.05 88888.00 2015-11-04 09:36:42.750 308 11913.65 -144.82 54554.90 88888.00 2015-11-04 09:36:42.875 308 11914.12 -145.03 54554.75 88888.00 2015-11-04 09:36:43.000 308 11914.62 -145.22 54554.60 88888.00 2015-11-04 09:36:43.125 308 11915.20 -145.45 54554.47 88888.00 2015-11-04 09:36:43.250 308 11915.75 -145.78 54554.32 88888.00 2015-11-04 09:36:43.375 308 11916.20 -146.03 54554.22 88888.00 2015-11-04 09:36:43.500 308 11916.77 -146.28 54554.07 88888.00 2015-11-04 09:36:43.625 308 11917.25 -146.55 54553.95 88888.00 2015-11-04 09:36:43.750 308 11917.70 -146.82 54553.85 88888.00 2015-11-04 09:36:43.875 308 11918.20 -147.10 54553.72 88888.00 2015-11-04 09:36:44.000 308 11918.75 -147.38 54553.57 88888.00 2015-11-04 09:36:44.125 308 11919.17 -147.70 54553.45 88888.00 2015-11-04 09:36:44.250 308 11919.55 -148.03 54553.32 88888.00 2015-11-04 09:36:44.375 308 11919.92 -148.28 54553.22 88888.00 2015-11-04 09:36:44.500 308 11920.35 -148.60 54553.10 88888.00 2015-11-04 09:36:44.625 308 11920.80 -148.88 54552.97 88888.00 2015-11-04 09:36:44.750 308 11921.17 -149.18 54552.88 88888.00 2015-11-04 09:36:44.875 308 11921.60 -149.45 54552.75 88888.00 2015-11-04 09:36:45.000 308 11922.02 -149.72 54552.62 88888.00 2015-11-04 09:36:45.125 308 11922.33 -149.97 54552.53 88888.00 2015-11-04 09:36:45.250 308 11922.65 -150.22 54552.40 88888.00 2015-11-04 09:36:45.375 308 11923.12 -150.38 54552.30 88888.00 2015-11-04 09:36:45.500 308 11923.52 -150.60 54552.18 88888.00 2015-11-04 09:36:45.625 308 11923.88 -150.90 54552.07 88888.00 2015-11-04 09:36:45.750 308 11924.17 -151.15 54552.00 88888.00 2015-11-04 09:36:45.875 308 11924.50 -151.38 54551.88 88888.00 2015-11-04 09:36:46.000 308 11924.85 -151.65 54551.80 88888.00 2015-11-04 09:36:46.125 308 11925.05 -151.93 54551.70 88888.00 2015-11-04 09:36:46.250 308 11925.30 -152.28 54551.60 88888.00 2015-11-04 09:36:46.375 308 11925.50 -152.47 54551.55 88888.00 2015-11-04 09:36:46.500 308 11925.65 -152.70 54551.47 88888.00 2015-11-04 09:36:46.625 308 11925.85 -152.90 54551.40 88888.00 2015-11-04 09:36:46.750 308 11926.05 -153.07 54551.35 88888.00 2015-11-04 09:36:46.875 308 11926.20 -153.28 54551.28 88888.00 2015-11-04 09:36:47.000 308 11926.33 -153.43 54551.18 88888.00 2015-11-04 09:36:47.125 308 11926.45 -153.53 54551.15 88888.00 2015-11-04 09:36:47.250 308 11926.50 -153.65 54551.10 88888.00 2015-11-04 09:36:47.375 308 11926.60 -153.72 54551.05 88888.00 2015-11-04 09:36:47.500 308 11926.65 -153.85 54551.00 88888.00 2015-11-04 09:36:47.625 308 11926.80 -153.95 54550.97 88888.00 2015-11-04 09:36:47.750 308 11926.85 -154.00 54550.93 88888.00 2015-11-04 09:36:47.875 308 11926.92 -154.05 54550.85 88888.00 2015-11-04 09:36:48.000 308 11927.02 -154.07 54550.80 88888.00 2015-11-04 09:36:48.125 308 11927.10 -154.12 54550.75 88888.00 2015-11-04 09:36:48.250 308 11927.15 -154.10 54550.75 88888.00 2015-11-04 09:36:48.375 308 11927.23 -154.15 54550.72 88888.00 2015-11-04 09:36:48.500 308 11927.27 -154.20 54550.70 88888.00 2015-11-04 09:36:48.625 308 11927.27 -154.25 54550.68 88888.00 2015-11-04 09:36:48.750 308 11927.33 -154.25 54550.68 88888.00 2015-11-04 09:36:48.875 308 11927.33 -154.30 54550.62 88888.00 2015-11-04 09:36:49.000 308 11927.45 -154.32 54550.62 88888.00 2015-11-04 09:36:49.125 308 11927.58 -154.30 54550.62 88888.00 2015-11-04 09:36:49.250 308 11927.65 -154.32 54550.57 88888.00 2015-11-04 09:36:49.375 308 11927.75 -154.32 54550.57 88888.00 2015-11-04 09:36:49.500 308 11927.83 -154.35 54550.55 88888.00 2015-11-04 09:36:49.625 308 11927.90 -154.38 54550.55 88888.00 2015-11-04 09:36:49.750 308 11927.92 -154.35 54550.55 88888.00 2015-11-04 09:36:49.875 308 11927.85 -154.32 54550.60 88888.00 2015-11-04 09:36:50.000 308 11927.75 -154.25 54550.60 88888.00 2015-11-04 09:36:50.125 308 11927.65 -154.12 54550.68 88888.00 2015-11-04 09:36:50.250 308 11927.48 -154.07 54550.72 88888.00 2015-11-04 09:36:50.375 308 11927.33 -153.97 54550.75 88888.00 2015-11-04 09:36:50.500 308 11927.02 -153.80 54550.80 88888.00 2015-11-04 09:36:50.625 308 11926.62 -153.62 54550.90 88888.00 2015-11-04 09:36:50.750 308 11926.23 -153.45 54550.95 88888.00 2015-11-04 09:36:50.875 308 11925.80 -153.22 54551.05 88888.00 2015-11-04 09:36:51.000 308 11925.42 -152.97 54551.12 88888.00 2015-11-04 09:36:51.125 308 11924.95 -152.78 54551.18 88888.00 2015-11-04 09:36:51.250 308 11924.50 -152.53 54551.30 88888.00 2015-11-04 09:36:51.375 308 11924.15 -152.30 54551.35 88888.00 2015-11-04 09:36:51.500 308 11923.65 -152.03 54551.43 88888.00 2015-11-04 09:36:51.625 308 11923.12 -151.78 54551.53 88888.00 2015-11-04 09:36:51.750 308 11922.60 -151.47 54551.62 88888.00 2015-11-04 09:36:51.875 308 11922.08 -151.20 54551.70 88888.00 2015-11-04 09:36:52.000 308 11921.52 -150.85 54551.80 88888.00 2015-11-04 09:36:52.125 308 11921.00 -150.45 54551.90 88888.00 2015-11-04 09:36:52.250 308 11920.48 -150.05 54551.97 88888.00 2015-11-04 09:36:52.375 308 11920.02 -149.65 54552.00 88888.00 2015-11-04 09:36:52.500 308 11919.52 -149.22 54552.10 88888.00 2015-11-04 09:36:52.625 308 11919.15 -148.80 54552.20 88888.00 2015-11-04 09:36:52.750 308 11918.67 -148.35 54552.30 88888.00 2015-11-04 09:36:52.875 308 11918.05 -147.95 54552.40 88888.00 2015-11-04 09:36:53.000 308 11917.55 -147.55 54552.45 88888.00 2015-11-04 09:36:53.125 308 11917.08 -147.15 54552.53 88888.00 2015-11-04 09:36:53.250 308 11916.62 -146.72 54552.65 88888.00 2015-11-04 09:36:53.375 308 11916.25 -146.45 54552.70 88888.00 2015-11-04 09:36:53.500 308 11915.88 -146.12 54552.78 88888.00 2015-11-04 09:36:53.625 308 11915.45 -145.70 54552.88 88888.00 2015-11-04 09:36:53.750 308 11915.12 -145.35 54552.97 88888.00 2015-11-04 09:36:53.875 308 11914.73 -145.05 54553.03 88888.00 2015-11-04 09:36:54.000 308 11914.35 -144.80 54553.07 88888.00 2015-11-04 09:36:54.125 308 11914.02 -144.50 54553.10 88888.00 2015-11-04 09:36:54.250 308 11913.73 -144.12 54553.20 88888.00 2015-11-04 09:36:54.375 308 11913.42 -143.90 54553.28 88888.00 2015-11-04 09:36:54.500 308 11913.15 -143.65 54553.32 88888.00 2015-11-04 09:36:54.625 308 11912.83 -143.35 54553.40 88888.00 2015-11-04 09:36:54.750 308 11912.55 -143.05 54553.50 88888.00 2015-11-04 09:36:54.875 308 11912.35 -142.78 54553.57 88888.00 2015-11-04 09:36:55.000 308 11912.05 -142.53 54553.60 88888.00 2015-11-04 09:36:55.125 308 11911.83 -142.32 54553.68 88888.00 2015-11-04 09:36:55.250 308 11911.58 -142.12 54553.75 88888.00 2015-11-04 09:36:55.375 308 11911.40 -141.95 54553.78 88888.00 2015-11-04 09:36:55.500 308 11911.17 -141.75 54553.88 88888.00 2015-11-04 09:36:55.625 308 11910.88 -141.60 54553.93 88888.00 2015-11-04 09:36:55.750 308 11910.58 -141.45 54554.00 88888.00 2015-11-04 09:36:55.875 308 11910.38 -141.32 54554.05 88888.00 2015-11-04 09:36:56.000 308 11910.20 -141.20 54554.12 88888.00 2015-11-04 09:36:56.125 308 11910.15 -141.10 54554.20 88888.00 2015-11-04 09:36:56.250 308 11910.00 -141.03 54554.28 88888.00 2015-11-04 09:36:56.375 308 11909.90 -140.95 54554.30 88888.00 2015-11-04 09:36:56.500 308 11909.75 -140.95 54554.35 88888.00 2015-11-04 09:36:56.625 308 11909.70 -140.95 54554.43 88888.00 2015-11-04 09:36:56.750 308 11909.65 -140.97 54554.47 88888.00 2015-11-04 09:36:56.875 308 11909.62 -141.03 54554.50 88888.00 2015-11-04 09:36:57.000 308 11909.62 -141.15 54554.53 88888.00 2015-11-04 09:36:57.125 308 11909.60 -141.28 54554.55 88888.00 2015-11-04 09:36:57.250 308 11909.55 -141.45 54554.62 88888.00 2015-11-04 09:36:57.375 308 11909.55 -141.57 54554.68 88888.00 2015-11-04 09:36:57.500 308 11909.52 -141.72 54554.70 88888.00 2015-11-04 09:36:57.625 308 11909.42 -141.95 54554.70 88888.00 2015-11-04 09:36:57.750 308 11909.45 -142.15 54554.72 88888.00 2015-11-04 09:36:57.875 308 11909.58 -142.38 54554.75 88888.00 2015-11-04 09:36:58.000 308 11909.65 -142.60 54554.78 88888.00 2015-11-04 09:36:58.125 308 11909.70 -142.82 54554.85 88888.00 2015-11-04 09:36:58.250 308 11909.73 -143.10 54554.88 88888.00 2015-11-04 09:36:58.375 308 11909.73 -143.25 54554.88 88888.00 2015-11-04 09:36:58.500 308 11909.77 -143.45 54554.88 88888.00 2015-11-04 09:36:58.625 308 11909.85 -143.65 54554.90 88888.00 2015-11-04 09:36:58.750 308 11909.98 -143.85 54554.90 88888.00 2015-11-04 09:36:58.875 308 11910.12 -143.97 54554.90 88888.00 2015-11-04 09:36:59.000 308 11910.30 -144.15 54554.88 88888.00 2015-11-04 09:36:59.125 308 11910.38 -144.40 54554.90 88888.00 2015-11-04 09:36:59.250 308 11910.42 -144.62 54554.93 88888.00 2015-11-04 09:36:59.375 308 11910.55 -144.80 54554.90 88888.00 2015-11-04 09:36:59.500 308 11910.75 -145.03 54554.88 88888.00 2015-11-04 09:36:59.625 308 11910.98 -145.30 54554.88 88888.00 2015-11-04 09:36:59.750 308 11911.17 -145.53 54554.85 88888.00 2015-11-04 09:36:59.875 308 11911.40 -145.72 54554.85 88888.00 2015-11-04 09:37:00.000 308 11911.62 -146.03 54554.80 88888.00 2015-11-04 09:37:00.125 308 11911.95 -146.35 54554.75 88888.00 2015-11-04 09:37:00.250 308 11912.30 -146.65 54554.75 88888.00 2015-11-04 09:37:00.375 308 11912.60 -146.88 54554.70 88888.00 2015-11-04 09:37:00.500 308 11912.83 -147.12 54554.68 88888.00 2015-11-04 09:37:00.625 308 11913.10 -147.40 54554.65 88888.00 2015-11-04 09:37:00.750 308 11913.38 -147.70 54554.62 88888.00 2015-11-04 09:37:00.875 308 11913.60 -148.00 54554.57 88888.00 2015-11-04 09:37:01.000 308 11913.85 -148.28 54554.57 88888.00 2015-11-04 09:37:01.125 308 11914.12 -148.50 54554.55 88888.00 2015-11-04 09:37:01.250 308 11914.33 -148.78 54554.53 88888.00 2015-11-04 09:37:01.375 308 11914.55 -148.93 54554.50 88888.00 2015-11-04 09:37:01.500 308 11914.75 -149.12 54554.45 88888.00 2015-11-04 09:37:01.625 308 11914.90 -149.35 54554.43 88888.00 2015-11-04 09:37:01.750 308 11915.15 -149.53 54554.43 88888.00 2015-11-04 09:37:01.875 308 11915.33 -149.72 54554.38 88888.00 2015-11-04 09:37:02.000 308 11915.45 -149.90 54554.32 88888.00 2015-11-04 09:37:02.125 308 11915.62 -150.07 54554.30 88888.00 2015-11-04 09:37:02.250 308 11915.75 -150.38 54554.28 88888.00 2015-11-04 09:37:02.375 308 11915.98 -150.53 54554.25 88888.00 2015-11-04 09:37:02.500 308 11916.12 -150.72 54554.20 88888.00 2015-11-04 09:37:02.625 308 11916.27 -150.88 54554.15 88888.00 2015-11-04 09:37:02.750 308 11916.48 -151.10 54554.10 88888.00 2015-11-04 09:37:02.875 308 11916.73 -151.32 54554.07 88888.00 2015-11-04 09:37:03.000 308 11916.92 -151.57 54554.03 88888.00 2015-11-04 09:37:03.125 308 11917.10 -151.85 54554.00 88888.00 2015-11-04 09:37:03.250 308 11917.30 -152.18 54553.95 88888.00 2015-11-04 09:37:03.375 308 11917.45 -152.35 54553.90 88888.00 2015-11-04 09:37:03.500 308 11917.55 -152.57 54553.88 88888.00 2015-11-04 09:37:03.625 308 11917.65 -152.82 54553.85 88888.00 2015-11-04 09:37:03.750 308 11917.70 -153.05 54553.85 88888.00 2015-11-04 09:37:03.875 308 11917.75 -153.28 54553.82 88888.00 2015-11-04 09:37:04.000 308 11917.80 -153.53 54553.80 88888.00 2015-11-04 09:37:04.125 308 11917.70 -153.80 54553.78 88888.00 2015-11-04 09:37:04.250 308 11917.73 -154.12 54553.78 88888.00 2015-11-04 09:37:04.375 308 11917.80 -154.35 54553.78 88888.00 2015-11-04 09:37:04.500 308 11917.75 -154.57 54553.78 88888.00 2015-11-04 09:37:04.625 308 11917.73 -154.82 54553.75 88888.00 2015-11-04 09:37:04.750 308 11917.70 -155.07 54553.72 88888.00 2015-11-04 09:37:04.875 308 11917.67 -155.22 54553.70 88888.00 2015-11-04 09:37:05.000 308 11917.70 -155.40 54553.70 88888.00 2015-11-04 09:37:05.125 308 11917.67 -155.55 54553.70 88888.00 2015-11-04 09:37:05.250 308 11917.60 -155.72 54553.70 88888.00 2015-11-04 09:37:05.375 308 11917.52 -155.80 54553.70 88888.00 2015-11-04 09:37:05.500 308 11917.45 -155.82 54553.65 88888.00 2015-11-04 09:37:05.625 308 11917.38 -155.80 54553.62 88888.00 2015-11-04 09:37:05.750 308 11917.30 -155.80 54553.60 88888.00 2015-11-04 09:37:05.875 308 11917.30 -155.78 54553.55 88888.00 2015-11-04 09:37:06.000 308 11917.33 -155.72 54553.50 88888.00 2015-11-04 09:37:06.125 308 11917.35 -155.70 54553.45 88888.00 2015-11-04 09:37:06.250 308 11917.38 -155.57 54553.43 88888.00 2015-11-04 09:37:06.375 308 11917.50 -155.45 54553.38 88888.00 2015-11-04 09:37:06.500 308 11917.55 -155.28 54553.32 88888.00 2015-11-04 09:37:06.625 308 11917.62 -155.12 54553.28 88888.00 2015-11-04 09:37:06.750 308 11917.83 -155.03 54553.20 88888.00 2015-11-04 09:37:06.875 308 11918.05 -154.90 54553.12 88888.00 2015-11-04 09:37:07.000 308 11918.17 -154.80 54553.05 88888.00 2015-11-04 09:37:07.125 308 11918.35 -154.72 54553.00 88888.00 2015-11-04 09:37:07.250 308 11918.55 -154.62 54552.93 88888.00 2015-11-04 09:37:07.375 308 11918.75 -154.55 54552.88 88888.00 2015-11-04 09:37:07.500 308 11918.95 -154.50 54552.85 88888.00 2015-11-04 09:37:07.625 308 11919.17 -154.45 54552.78 88888.00 2015-11-04 09:37:07.750 308 11919.30 -154.43 54552.72 88888.00 2015-11-04 09:37:07.875 308 11919.52 -154.35 54552.68 88888.00 2015-11-04 09:37:08.000 308 11919.75 -154.25 54552.60 88888.00 2015-11-04 09:37:08.125 308 11919.98 -154.20 54552.57 88888.00 2015-11-04 09:37:08.250 308 11920.12 -154.15 54552.57 88888.00 2015-11-04 09:37:08.375 308 11920.33 -154.07 54552.50 88888.00 2015-11-04 09:37:08.500 308 11920.50 -154.07 54552.47 88888.00 2015-11-04 09:37:08.625 308 11920.65 -154.05 54552.38 88888.00 2015-11-04 09:37:08.750 308 11920.77 -154.00 54552.35 88888.00 2015-11-04 09:37:08.875 308 11921.00 -153.97 54552.32 88888.00 2015-11-04 09:37:09.000 308 11921.20 -153.93 54552.25 88888.00 2015-11-04 09:37:09.125 308 11921.35 -153.85 54552.22 88888.00 2015-11-04 09:37:09.250 308 11921.50 -153.70 54552.18 88888.00 2015-11-04 09:37:09.375 308 11921.67 -153.62 54552.15 88888.00 2015-11-04 09:37:09.500 308 11921.80 -153.55 54552.10 88888.00 2015-11-04 09:37:09.625 308 11921.90 -153.50 54552.07 88888.00 2015-11-04 09:37:09.750 308 11922.10 -153.47 54552.03 88888.00 2015-11-04 09:37:09.875 308 11922.38 -153.47 54551.97 88888.00 2015-11-04 09:37:10.000 308 11922.60 -153.45 54551.93 88888.00 2015-11-04 09:37:10.125 308 11922.83 -153.43 54551.93 88888.00 2015-11-04 09:37:10.250 308 11923.12 -153.38 54551.90 88888.00 2015-11-04 09:37:10.375 308 11923.38 -153.28 54551.82 88888.00 2015-11-04 09:37:10.500 308 11923.65 -153.18 54551.78 88888.00 2015-11-04 09:37:10.625 308 11923.83 -153.12 54551.72 88888.00 2015-11-04 09:37:10.750 308 11924.00 -153.07 54551.70 88888.00 2015-11-04 09:37:10.875 308 11924.25 -153.07 54551.68 88888.00 2015-11-04 09:37:11.000 308 11924.50 -153.03 54551.60 88888.00 2015-11-04 09:37:11.125 308 11924.73 -152.97 54551.57 88888.00 2015-11-04 09:37:11.250 308 11924.88 -152.88 54551.55 88888.00 2015-11-04 09:37:11.375 308 11925.12 -152.80 54551.53 88888.00 2015-11-04 09:37:11.500 308 11925.42 -152.68 54551.47 88888.00 2015-11-04 09:37:11.625 308 11925.67 -152.55 54551.43 88888.00 2015-11-04 09:37:11.750 308 11925.90 -152.43 54551.40 88888.00 2015-11-04 09:37:11.875 308 11926.08 -152.32 54551.38 88888.00 2015-11-04 09:37:12.000 308 11926.23 -152.25 54551.32 88888.00 2015-11-04 09:37:12.125 308 11926.45 -152.10 54551.28 88888.00 2015-11-04 09:37:12.250 308 11926.70 -152.00 54551.25 88888.00 2015-11-04 09:37:12.375 308 11926.98 -151.88 54551.20 88888.00 2015-11-04 09:37:12.500 308 11927.20 -151.75 54551.20 88888.00 2015-11-04 09:37:12.625 308 11927.45 -151.57 54551.18 88888.00 2015-11-04 09:37:12.750 308 11927.75 -151.38 54551.15 88888.00 2015-11-04 09:37:12.875 308 11928.02 -151.22 54551.12 88888.00 2015-11-04 09:37:13.000 308 11928.25 -151.07 54551.07 88888.00 2015-11-04 09:37:13.125 308 11928.42 -150.88 54551.07 88888.00 2015-11-04 09:37:13.250 308 11928.62 -150.65 54551.05 88888.00 2015-11-04 09:37:13.375 308 11928.95 -150.50 54551.00 88888.00 2015-11-04 09:37:13.500 308 11929.17 -150.35 54550.95 88888.00 2015-11-04 09:37:13.625 308 11929.35 -150.22 54550.93 88888.00 2015-11-04 09:37:13.750 308 11929.50 -150.12 54550.90 88888.00 2015-11-04 09:37:13.875 308 11929.60 -150.05 54550.93 88888.00 2015-11-04 09:37:14.000 308 11929.77 -150.00 54550.88 88888.00 2015-11-04 09:37:14.125 308 11929.98 -149.93 54550.85 88888.00 2015-11-04 09:37:14.250 308 11930.12 -149.85 54550.80 88888.00 2015-11-04 09:37:14.375 308 11930.30 -149.75 54550.80 88888.00 2015-11-04 09:37:14.500 308 11930.40 -149.60 54550.80 88888.00 2015-11-04 09:37:14.625 308 11930.55 -149.50 54550.82 88888.00 2015-11-04 09:37:14.750 308 11930.67 -149.38 54550.80 88888.00 2015-11-04 09:37:14.875 308 11930.83 -149.25 54550.80 88888.00 2015-11-04 09:37:15.000 308 11930.98 -149.15 54550.75 88888.00 2015-11-04 09:37:15.125 308 11931.12 -149.03 54550.72 88888.00 2015-11-04 09:37:15.250 308 11931.27 -148.93 54550.70 88888.00 2015-11-04 09:37:15.375 308 11931.60 -148.82 54550.65 88888.00 2015-11-04 09:37:15.500 308 11931.88 -148.75 54550.62 88888.00 2015-11-04 09:37:15.625 308 11932.15 -148.62 54550.60 88888.00 2015-11-04 09:37:15.750 308 11932.42 -148.50 54550.57 88888.00 2015-11-04 09:37:15.875 308 11932.65 -148.38 54550.53 88888.00 2015-11-04 09:37:16.000 308 11932.88 -148.25 54550.47 88888.00 2015-11-04 09:37:16.125 308 11933.12 -148.12 54550.45 88888.00 2015-11-04 09:37:16.250 308 11933.35 -148.03 54550.45 88888.00 2015-11-04 09:37:16.375 308 11933.62 -147.93 54550.40 88888.00 2015-11-04 09:37:16.500 308 11933.88 -147.78 54550.40 88888.00 2015-11-04 09:37:16.625 308 11934.05 -147.60 54550.38 88888.00 2015-11-04 09:37:16.750 308 11934.33 -147.47 54550.38 88888.00 2015-11-04 09:37:16.875 308 11934.52 -147.43 54550.32 88888.00 2015-11-04 09:37:17.000 308 11934.77 -147.32 54550.28 88888.00 2015-11-04 09:37:17.125 308 11935.05 -147.25 54550.25 88888.00 2015-11-04 09:37:17.250 308 11935.25 -147.15 54550.20 88888.00 2015-11-04 09:37:17.375 308 11935.52 -147.00 54550.18 88888.00 2015-11-04 09:37:17.500 308 11935.77 -146.85 54550.15 88888.00 2015-11-04 09:37:17.625 308 11936.05 -146.72 54550.12 88888.00 2015-11-04 09:37:17.750 308 11936.25 -146.57 54550.12 88888.00 2015-11-04 09:37:17.875 308 11936.45 -146.40 54550.10 88888.00 2015-11-04 09:37:18.000 308 11936.65 -146.28 54550.05 88888.00 2015-11-04 09:37:18.125 308 11936.83 -146.12 54550.00 88888.00 2015-11-04 09:37:18.250 308 11936.98 -145.97 54549.97 88888.00 2015-11-04 09:37:18.375 308 11937.10 -145.82 54549.97 88888.00 2015-11-04 09:37:18.500 308 11937.23 -145.72 54549.97 88888.00 2015-11-04 09:37:18.625 308 11937.42 -145.65 54549.95 88888.00 2015-11-04 09:37:18.750 308 11937.58 -145.60 54549.93 88888.00 2015-11-04 09:37:18.875 308 11937.73 -145.57 54549.93 88888.00 2015-11-04 09:37:19.000 308 11937.83 -145.53 54549.88 88888.00 2015-11-04 09:37:19.125 308 11937.88 -145.47 54549.88 88888.00 2015-11-04 09:37:19.250 308 11937.92 -145.43 54549.88 88888.00 2015-11-04 09:37:19.375 308 11938.02 -145.35 54549.85 88888.00 2015-11-04 09:37:19.500 308 11938.00 -145.35 54549.82 88888.00 2015-11-04 09:37:19.625 308 11937.95 -145.35 54549.82 88888.00 2015-11-04 09:37:19.750 308 11938.02 -145.30 54549.88 88888.00 2015-11-04 09:37:19.875 308 11938.02 -145.30 54549.88 88888.00 2015-11-04 09:37:20.000 308 11937.98 -145.25 54549.82 88888.00 2015-11-04 09:37:20.125 308 11937.88 -145.22 54549.82 88888.00 2015-11-04 09:37:20.250 308 11937.73 -145.18 54549.82 88888.00 2015-11-04 09:37:20.375 308 11937.73 -145.12 54549.82 88888.00 2015-11-04 09:37:20.500 308 11937.70 -145.05 54549.80 88888.00 2015-11-04 09:37:20.625 308 11937.77 -144.95 54549.80 88888.00 2015-11-04 09:37:20.750 308 11937.80 -144.88 54549.75 88888.00 2015-11-04 09:37:20.875 308 11937.85 -144.80 54549.72 88888.00 2015-11-04 09:37:21.000 308 11937.98 -144.70 54549.70 88888.00 2015-11-04 09:37:21.125 308 11938.02 -144.62 54549.70 88888.00 2015-11-04 09:37:21.250 308 11938.02 -144.55 54549.70 88888.00 2015-11-04 09:37:21.375 308 11938.20 -144.55 54549.68 88888.00 2015-11-04 09:37:21.500 308 11938.35 -144.57 54549.65 88888.00 2015-11-04 09:37:21.625 308 11938.48 -144.60 54549.65 88888.00 2015-11-04 09:37:21.750 308 11938.52 -144.65 54549.62 88888.00 2015-11-04 09:37:21.875 308 11938.62 -144.68 54549.60 88888.00 2015-11-04 09:37:22.000 308 11938.75 -144.72 54549.60 88888.00 2015-11-04 09:37:22.125 308 11938.85 -144.78 54549.60 88888.00 2015-11-04 09:37:22.250 308 11938.90 -144.85 54549.57 88888.00 2015-11-04 09:37:22.375 308 11938.92 -144.93 54549.60 88888.00 2015-11-04 09:37:22.500 308 11938.95 -145.03 54549.60 88888.00 2015-11-04 09:37:22.625 308 11939.00 -145.12 54549.60 88888.00 2015-11-04 09:37:22.750 308 11939.10 -145.22 54549.60 88888.00 2015-11-04 09:37:22.875 308 11939.12 -145.32 54549.62 88888.00 2015-11-04 09:37:23.000 308 11939.12 -145.43 54549.62 88888.00 2015-11-04 09:37:23.125 308 11939.08 -145.53 54549.70 88888.00 2015-11-04 09:37:23.250 308 11938.95 -145.65 54549.70 88888.00 2015-11-04 09:37:23.375 308 11938.88 -145.72 54549.68 88888.00 2015-11-04 09:37:23.500 308 11938.83 -145.80 54549.72 88888.00 2015-11-04 09:37:23.625 308 11938.83 -145.90 54549.72 88888.00 2015-11-04 09:37:23.750 308 11938.85 -145.95 54549.72 88888.00 2015-11-04 09:37:23.875 308 11938.77 -145.95 54549.72 88888.00 2015-11-04 09:37:24.000 308 11938.70 -146.00 54549.70 88888.00 2015-11-04 09:37:24.125 308 11938.70 -146.00 54549.72 88888.00 2015-11-04 09:37:24.250 308 11938.62 -145.95 54549.78 88888.00 2015-11-04 09:37:24.375 308 11938.60 -145.93 54549.78 88888.00 2015-11-04 09:37:24.500 308 11938.52 -145.95 54549.75 88888.00 2015-11-04 09:37:24.625 308 11938.52 -145.97 54549.75 88888.00 2015-11-04 09:37:24.750 308 11938.50 -145.90 54549.75 88888.00 2015-11-04 09:37:24.875 308 11938.42 -145.82 54549.75 88888.00 2015-11-04 09:37:25.000 308 11938.35 -145.75 54549.78 88888.00 2015-11-04 09:37:25.125 308 11938.33 -145.70 54549.78 88888.00 2015-11-04 09:37:25.250 308 11938.17 -145.57 54549.78 88888.00 2015-11-04 09:37:25.375 308 11938.20 -145.45 54549.78 88888.00 2015-11-04 09:37:25.500 308 11938.20 -145.30 54549.80 88888.00 2015-11-04 09:37:25.625 308 11938.23 -145.12 54549.80 88888.00 2015-11-04 09:37:25.750 308 11938.20 -144.93 54549.80 88888.00 2015-11-04 09:37:25.875 308 11938.15 -144.72 54549.80 88888.00 2015-11-04 09:37:26.000 308 11938.15 -144.47 54549.78 88888.00 2015-11-04 09:37:26.125 308 11938.25 -144.22 54549.75 88888.00 2015-11-04 09:37:26.250 308 11938.30 -143.95 54549.75 88888.00 2015-11-04 09:37:26.375 308 11938.30 -143.75 54549.72 88888.00 2015-11-04 09:37:26.500 308 11938.30 -143.53 54549.72 88888.00 2015-11-04 09:37:26.625 308 11938.35 -143.32 54549.70 88888.00 2015-11-04 09:37:26.750 308 11938.40 -143.12 54549.68 88888.00 2015-11-04 09:37:26.875 308 11938.50 -142.88 54549.68 88888.00 2015-11-04 09:37:27.000 308 11938.65 -142.70 54549.62 88888.00 2015-11-04 09:37:27.125 308 11938.77 -142.53 54549.62 88888.00 2015-11-04 09:37:27.250 308 11938.92 -142.38 54549.60 88888.00 2015-11-04 09:37:27.375 308 11939.10 -142.22 54549.57 88888.00 2015-11-04 09:37:27.500 308 11939.20 -142.10 54549.57 88888.00 2015-11-04 09:37:27.625 308 11939.27 -142.00 54549.60 88888.00 2015-11-04 09:37:27.750 308 11939.48 -141.90 54549.60 88888.00 2015-11-04 09:37:27.875 308 11939.62 -141.78 54549.57 88888.00 2015-11-04 09:37:28.000 308 11939.70 -141.70 54549.53 88888.00 2015-11-04 09:37:28.125 308 11939.75 -141.65 54549.53 88888.00 2015-11-04 09:37:28.250 308 11939.85 -141.68 54549.50 88888.00 2015-11-04 09:37:28.375 308 11940.00 -141.68 54549.50 88888.00 2015-11-04 09:37:28.500 308 11940.00 -141.68 54549.53 88888.00 2015-11-04 09:37:28.625 308 11940.02 -141.68 54549.50 88888.00 2015-11-04 09:37:28.750 308 11940.12 -141.68 54549.50 88888.00 2015-11-04 09:37:28.875 308 11940.17 -141.70 54549.47 88888.00 2015-11-04 09:37:29.000 308 11940.17 -141.78 54549.47 88888.00 2015-11-04 09:37:29.125 308 11940.23 -141.82 54549.50 88888.00 2015-11-04 09:37:29.250 308 11940.20 -141.93 54549.50 88888.00 2015-11-04 09:37:29.375 308 11940.20 -142.00 54549.50 88888.00 2015-11-04 09:37:29.500 308 11940.23 -142.15 54549.50 88888.00 2015-11-04 09:37:29.625 308 11940.33 -142.30 54549.47 88888.00 2015-11-04 09:37:29.750 308 11940.30 -142.40 54549.45 88888.00 2015-11-04 09:37:29.875 308 11940.20 -142.47 54549.43 88888.00 2015-11-04 09:37:30.000 308 11940.15 -142.57 54549.40 88888.00 2015-11-04 09:37:30.125 308 11940.15 -142.62 54549.38 88888.00 2015-11-04 09:37:30.250 308 11940.10 -142.70 54549.38 88888.00 2015-11-04 09:37:30.375 308 11940.20 -142.75 54549.35 88888.00 2015-11-04 09:37:30.500 308 11940.23 -142.78 54549.35 88888.00 2015-11-04 09:37:30.625 308 11940.17 -142.80 54549.32 88888.00 2015-11-04 09:37:30.750 308 11940.08 -142.85 54549.30 88888.00 2015-11-04 09:37:30.875 308 11940.12 -142.93 54549.30 88888.00 2015-11-04 09:37:31.000 308 11940.17 -142.95 54549.22 88888.00 2015-11-04 09:37:31.125 308 11940.20 -142.97 54549.22 88888.00 2015-11-04 09:37:31.250 308 11940.20 -143.03 54549.20 88888.00 2015-11-04 09:37:31.375 308 11940.25 -143.05 54549.18 88888.00 2015-11-04 09:37:31.500 308 11940.30 -143.05 54549.12 88888.00 2015-11-04 09:37:31.625 308 11940.30 -143.00 54549.10 88888.00 2015-11-04 09:37:31.750 308 11940.25 -142.93 54549.05 88888.00 2015-11-04 09:37:31.875 308 11940.33 -142.88 54549.00 88888.00 2015-11-04 09:37:32.000 308 11940.40 -142.80 54548.95 88888.00 2015-11-04 09:37:32.125 308 11940.40 -142.78 54548.90 88888.00 2015-11-04 09:37:32.250 308 11940.42 -142.75 54548.82 88888.00 2015-11-04 09:37:32.375 308 11940.45 -142.70 54548.78 88888.00 2015-11-04 09:37:32.500 308 11940.58 -142.72 54548.72 88888.00 2015-11-04 09:37:32.625 308 11940.73 -142.68 54548.68 88888.00 2015-11-04 09:37:32.750 308 11940.80 -142.65 54548.62 88888.00 2015-11-04 09:37:32.875 308 11940.85 -142.70 54548.55 88888.00 2015-11-04 09:37:33.000 308 11940.88 -142.75 54548.45 88888.00 2015-11-04 09:37:33.125 308 11940.95 -142.80 54548.35 88888.00 2015-11-04 09:37:33.250 308 11941.08 -142.82 54548.30 88888.00 2015-11-04 09:37:33.375 308 11941.20 -142.80 54548.25 88888.00 2015-11-04 09:37:33.500 308 11941.27 -142.78 54548.18 88888.00 2015-11-04 09:37:33.625 308 11941.30 -142.78 54548.07 88888.00 2015-11-04 09:37:33.750 308 11941.27 -142.80 54548.00 88888.00 2015-11-04 09:37:33.875 308 11941.30 -142.82 54547.88 88888.00 2015-11-04 09:37:34.000 308 11941.38 -142.82 54547.78 88888.00 2015-11-04 09:37:34.125 308 11941.40 -142.78 54547.70 88888.00 2015-11-04 09:37:34.250 308 11941.40 -142.72 54547.60 88888.00 2015-11-04 09:37:34.375 308 11941.40 -142.68 54547.55 88888.00 2015-11-04 09:37:34.500 308 11941.35 -142.65 54547.45 88888.00 2015-11-04 09:37:34.625 308 11941.38 -142.62 54547.38 88888.00 2015-11-04 09:37:34.750 308 11941.42 -142.60 54547.30 88888.00 2015-11-04 09:37:34.875 308 11941.45 -142.65 54547.20 88888.00 2015-11-04 09:37:35.000 308 11941.48 -142.65 54547.07 88888.00 2015-11-04 09:37:35.125 308 11941.52 -142.72 54546.97 88888.00 2015-11-04 09:37:35.250 308 11941.50 -142.85 54546.82 88888.00 2015-11-04 09:37:35.375 308 11941.62 -142.90 54546.72 88888.00 2015-11-04 09:37:35.500 308 11941.77 -142.93 54546.62 88888.00 2015-11-04 09:37:35.625 308 11941.77 -143.05 54546.53 88888.00 2015-11-04 09:37:35.750 308 11941.80 -143.12 54546.43 88888.00 2015-11-04 09:37:35.875 308 11941.85 -143.22 54546.35 88888.00 2015-11-04 09:37:36.000 308 11941.85 -143.35 54546.25 88888.00 2015-11-04 09:37:36.125 308 11941.85 -143.43 54546.18 88888.00 2015-11-04 09:37:36.250 308 11941.83 -143.53 54546.07 88888.00 2015-11-04 09:37:36.375 308 11941.80 -143.57 54545.97 88888.00 2015-11-04 09:37:36.500 308 11941.67 -143.65 54545.88 88888.00 2015-11-04 09:37:36.625 308 11941.58 -143.62 54545.80 88888.00 2015-11-04 09:37:36.750 308 11941.48 -143.57 54545.70 88888.00 2015-11-04 09:37:36.875 308 11941.38 -143.50 54545.60 88888.00 2015-11-04 09:37:37.000 308 11941.23 -143.50 54545.50 88888.00 2015-11-04 09:37:37.125 308 11941.10 -143.47 54545.40 88888.00 2015-11-04 09:37:37.250 308 11940.95 -143.45 54545.28 88888.00 2015-11-04 09:37:37.375 308 11940.85 -143.40 54545.22 88888.00 2015-11-04 09:37:37.500 308 11940.75 -143.40 54545.12 88888.00 2015-11-04 09:37:37.625 308 11940.65 -143.40 54545.00 88888.00 2015-11-04 09:37:37.750 308 11940.62 -143.38 54544.88 88888.00 2015-11-04 09:37:37.875 308 11940.58 -143.32 54544.80 88888.00 2015-11-04 09:37:38.000 308 11940.60 -143.30 54544.68 88888.00 2015-11-04 09:37:38.125 308 11940.62 -143.28 54544.55 88888.00 2015-11-04 09:37:38.250 308 11940.48 -143.28 54544.43 88888.00 2015-11-04 09:37:38.375 308 11940.45 -143.30 54544.30 88888.00 2015-11-04 09:37:38.500 308 11940.48 -143.25 54544.20 88888.00 2015-11-04 09:37:38.625 308 11940.52 -143.22 54544.07 88888.00 2015-11-04 09:37:38.750 308 11940.58 -143.22 54543.97 88888.00 2015-11-04 09:37:38.875 308 11940.60 -143.18 54543.80 88888.00 2015-11-04 09:37:39.000 308 11940.70 -143.12 54543.62 88888.00 2015-11-04 09:37:39.125 308 11940.77 -143.05 54543.55 88888.00 2015-11-04 09:37:39.250 308 11940.73 -143.03 54543.38 88888.00 2015-11-04 09:37:39.375 308 11940.77 -143.03 54543.25 88888.00 2015-11-04 09:37:39.500 308 11940.85 -142.97 54543.12 88888.00 2015-11-04 09:37:39.625 308 11941.00 -142.97 54542.97 88888.00 2015-11-04 09:37:39.750 308 11941.10 -142.93 54542.82 88888.00 2015-11-04 09:37:39.875 308 11941.17 -142.85 54542.70 88888.00 2015-11-04 09:37:40.000 308 11941.25 -142.78 54542.57 88888.00 2015-11-04 09:37:40.125 308 11941.35 -142.75 54542.45 88888.00 2015-11-04 09:37:40.250 308 11941.35 -142.70 54542.28 88888.00 2015-11-04 09:37:40.375 308 11941.50 -142.65 54542.18 88888.00 2015-11-04 09:37:40.500 308 11941.55 -142.55 54542.05 88888.00 2015-11-04 09:37:40.625 308 11941.55 -142.43 54541.93 88888.00 2015-11-04 09:37:40.750 308 11941.50 -142.38 54541.78 88888.00 2015-11-04 09:37:40.875 308 11941.55 -142.28 54541.62 88888.00 2015-11-04 09:37:41.000 308 11941.67 -142.18 54541.45 88888.00 2015-11-04 09:37:41.125 308 11941.73 -142.07 54541.35 88888.00 2015-11-04 09:37:41.250 308 11941.73 -141.95 54541.18 88888.00 2015-11-04 09:37:41.375 308 11941.80 -141.88 54541.07 88888.00 2015-11-04 09:37:41.500 308 11941.83 -141.75 54540.95 88888.00 2015-11-04 09:37:41.625 308 11941.88 -141.65 54540.80 88888.00 2015-11-04 09:37:41.750 308 11941.83 -141.55 54540.70 88888.00 2015-11-04 09:37:41.875 308 11941.80 -141.43 54540.55 88888.00 2015-11-04 09:37:42.000 308 11941.88 -141.25 54540.43 88888.00 2015-11-04 09:37:42.125 308 11941.85 -141.07 54540.32 88888.00 2015-11-04 09:37:42.250 308 11941.70 -140.88 54540.15 88888.00 2015-11-04 09:37:42.375 308 11941.62 -140.75 54540.05 88888.00 2015-11-04 09:37:42.500 308 11941.58 -140.57 54539.95 88888.00 2015-11-04 09:37:42.625 308 11941.58 -140.35 54539.80 88888.00 2015-11-04 09:37:42.750 308 11941.55 -140.10 54539.68 88888.00 2015-11-04 09:37:42.875 308 11941.60 -139.90 54539.57 88888.00 2015-11-04 09:37:43.000 308 11941.58 -139.68 54539.43 88888.00 2015-11-04 09:37:43.125 308 11941.48 -139.45 54539.30 88888.00 2015-11-04 09:37:43.250 308 11941.33 -139.15 54539.18 88888.00 2015-11-04 09:37:43.375 308 11941.30 -138.95 54539.07 88888.00 2015-11-04 09:37:43.500 308 11941.33 -138.68 54538.97 88888.00 2015-11-04 09:37:43.625 308 11941.38 -138.45 54538.85 88888.00 2015-11-04 09:37:43.750 308 11941.38 -138.28 54538.72 88888.00 2015-11-04 09:37:43.875 308 11941.33 -138.00 54538.60 88888.00 2015-11-04 09:37:44.000 308 11941.25 -137.78 54538.47 88888.00 2015-11-04 09:37:44.125 308 11941.33 -137.60 54538.38 88888.00 2015-11-04 09:37:44.250 308 11941.40 -137.43 54538.25 88888.00 2015-11-04 09:37:44.375 308 11941.45 -137.25 54538.12 88888.00 2015-11-04 09:37:44.500 308 11941.45 -137.12 54538.00 88888.00 2015-11-04 09:37:44.625 308 11941.52 -137.03 54537.90 88888.00 2015-11-04 09:37:44.750 308 11941.62 -136.85 54537.80 88888.00 2015-11-04 09:37:44.875 308 11941.75 -136.70 54537.70 88888.00 2015-11-04 09:37:45.000 308 11941.92 -136.60 54537.62 88888.00 2015-11-04 09:37:45.125 308 11942.10 -136.45 54537.53 88888.00 2015-11-04 09:37:45.250 308 11942.25 -136.25 54537.38 88888.00 2015-11-04 09:37:45.375 308 11942.40 -136.07 54537.28 88888.00 2015-11-04 09:37:45.500 308 11942.48 -135.97 54537.15 88888.00 2015-11-04 09:37:45.625 308 11942.60 -135.88 54537.03 88888.00 2015-11-04 09:37:45.750 308 11942.67 -135.82 54536.93 88888.00 2015-11-04 09:37:45.875 308 11942.77 -135.78 54536.85 88888.00 2015-11-04 09:37:46.000 308 11942.83 -135.75 54536.78 88888.00 2015-11-04 09:37:46.125 308 11942.88 -135.78 54536.68 88888.00 2015-11-04 09:37:46.250 308 11942.88 -135.85 54536.57 88888.00 2015-11-04 09:37:46.375 308 11942.80 -135.90 54536.47 88888.00 2015-11-04 09:37:46.500 308 11942.83 -135.95 54536.45 88888.00 2015-11-04 09:37:46.625 308 11942.80 -135.95 54536.35 88888.00 2015-11-04 09:37:46.750 308 11942.77 -136.00 54536.25 88888.00 2015-11-04 09:37:46.875 308 11942.75 -136.10 54536.15 88888.00 2015-11-04 09:37:47.000 308 11942.77 -136.20 54536.05 88888.00 2015-11-04 09:37:47.125 308 11942.75 -136.28 54536.00 88888.00 2015-11-04 09:37:47.250 308 11942.73 -136.38 54535.90 88888.00 2015-11-04 09:37:47.375 308 11942.65 -136.43 54535.82 88888.00 2015-11-04 09:37:47.500 308 11942.58 -136.53 54535.75 88888.00 2015-11-04 09:37:47.625 308 11942.55 -136.60 54535.70 88888.00 2015-11-04 09:37:47.750 308 11942.58 -136.68 54535.62 88888.00 2015-11-04 09:37:47.875 308 11942.58 -136.72 54535.55 88888.00 2015-11-04 09:37:48.000 308 11942.50 -136.80 54535.45 88888.00 2015-11-04 09:37:48.125 308 11942.45 -136.90 54535.40 88888.00 2015-11-04 09:37:48.250 308 11942.35 -137.00 54535.32 88888.00 2015-11-04 09:37:48.375 308 11942.38 -137.03 54535.28 88888.00 2015-11-04 09:37:48.500 308 11942.40 -137.03 54535.22 88888.00 2015-11-04 09:37:48.625 308 11942.40 -137.03 54535.15 88888.00 2015-11-04 09:37:48.750 308 11942.38 -137.05 54535.07 88888.00 2015-11-04 09:37:48.875 308 11942.40 -137.07 54535.00 88888.00 2015-11-04 09:37:49.000 308 11942.45 -137.10 54534.93 88888.00 2015-11-04 09:37:49.125 308 11942.45 -137.12 54534.88 88888.00 2015-11-04 09:37:49.250 308 11942.45 -137.12 54534.82 88888.00 2015-11-04 09:37:49.375 308 11942.42 -137.10 54534.75 88888.00 2015-11-04 09:37:49.500 308 11942.42 -137.18 54534.68 88888.00 2015-11-04 09:37:49.625 308 11942.45 -137.25 54534.60 88888.00 2015-11-04 09:37:49.750 308 11942.40 -137.30 54534.55 88888.00 2015-11-04 09:37:49.875 308 11942.38 -137.35 54534.47 88888.00 2015-11-04 09:37:50.000 308 11942.40 -137.40 54534.43 88888.00 2015-11-04 09:37:50.125 308 11942.42 -137.47 54534.35 88888.00 2015-11-04 09:37:50.250 308 11942.42 -137.62 54534.28 88888.00 2015-11-04 09:37:50.375 308 11942.48 -137.70 54534.20 88888.00 2015-11-04 09:37:50.500 308 11942.48 -137.88 54534.12 88888.00 2015-11-04 09:37:50.625 308 11942.55 -138.05 54534.03 88888.00 2015-11-04 09:37:50.750 308 11942.58 -138.25 54533.97 88888.00 2015-11-04 09:37:50.875 308 11942.65 -138.43 54533.93 88888.00 2015-11-04 09:37:51.000 308 11942.67 -138.70 54533.85 88888.00 2015-11-04 09:37:51.125 308 11942.73 -138.93 54533.78 88888.00 2015-11-04 09:37:51.250 308 11942.77 -139.20 54533.68 88888.00 2015-11-04 09:37:51.375 308 11942.85 -139.32 54533.62 88888.00 2015-11-04 09:37:51.500 308 11942.92 -139.53 54533.57 88888.00 2015-11-04 09:37:51.625 308 11943.05 -139.68 54533.53 88888.00 2015-11-04 09:37:51.750 308 11943.12 -139.85 54533.43 88888.00 2015-11-04 09:37:51.875 308 11943.10 -140.00 54533.38 88888.00 2015-11-04 09:37:52.000 308 11943.10 -140.18 54533.25 88888.00 2015-11-04 09:37:52.125 308 11943.10 -140.30 54533.20 88888.00 2015-11-04 09:37:52.250 308 11943.15 -140.43 54533.12 88888.00 2015-11-04 09:37:52.375 308 11943.20 -140.53 54533.05 88888.00 2015-11-04 09:37:52.500 308 11943.15 -140.65 54532.97 88888.00 2015-11-04 09:37:52.625 308 11943.15 -140.75 54532.90 88888.00 2015-11-04 09:37:52.750 308 11943.17 -140.80 54532.85 88888.00 2015-11-04 09:37:52.875 308 11943.10 -140.85 54532.75 88888.00 2015-11-04 09:37:53.000 308 11943.02 -140.95 54532.65 88888.00 2015-11-04 09:37:53.125 308 11942.98 -141.00 54532.55 88888.00 2015-11-04 09:37:53.250 308 11942.90 -141.05 54532.45 88888.00 2015-11-04 09:37:53.375 308 11942.90 -141.10 54532.38 88888.00 2015-11-04 09:37:53.500 308 11942.85 -141.20 54532.30 88888.00 2015-11-04 09:37:53.625 308 11942.77 -141.30 54532.22 88888.00 2015-11-04 09:37:53.750 308 11942.70 -141.32 54532.12 88888.00 2015-11-04 09:37:53.875 308 11942.73 -141.45 54532.03 88888.00 2015-11-04 09:37:54.000 308 11942.77 -141.57 54531.93 88888.00 2015-11-04 09:37:54.125 308 11942.83 -141.68 54531.85 88888.00 2015-11-04 09:37:54.250 308 11942.90 -141.72 54531.72 88888.00 2015-11-04 09:37:54.375 308 11942.92 -141.80 54531.62 88888.00 2015-11-04 09:37:54.500 308 11942.95 -141.82 54531.53 88888.00 2015-11-04 09:37:54.625 308 11942.95 -141.85 54531.43 88888.00 2015-11-04 09:37:54.750 308 11942.98 -141.82 54531.32 88888.00 2015-11-04 09:37:54.875 308 11943.02 -141.75 54531.18 88888.00 2015-11-04 09:37:55.000 308 11943.02 -141.65 54531.07 88888.00 2015-11-04 09:37:55.125 308 11943.05 -141.55 54530.97 88888.00 2015-11-04 09:37:55.250 308 11943.05 -141.47 54530.88 88888.00 2015-11-04 09:37:55.375 308 11943.02 -141.43 54530.78 88888.00 2015-11-04 09:37:55.500 308 11942.90 -141.32 54530.65 88888.00 2015-11-04 09:37:55.625 308 11942.80 -141.20 54530.53 88888.00 2015-11-04 09:37:55.750 308 11942.67 -141.07 54530.43 88888.00 2015-11-04 09:37:55.875 308 11942.58 -140.95 54530.35 88888.00 2015-11-04 09:37:56.000 308 11942.50 -140.80 54530.25 88888.00 2015-11-04 09:37:56.125 308 11942.38 -140.62 54530.15 88888.00 2015-11-04 09:37:56.250 308 11942.15 -140.45 54530.03 88888.00 2015-11-04 09:37:56.375 308 11942.05 -140.30 54529.93 88888.00 2015-11-04 09:37:56.500 308 11941.88 -140.10 54529.82 88888.00 2015-11-04 09:37:56.625 308 11941.67 -139.90 54529.72 88888.00 2015-11-04 09:37:56.750 308 11941.55 -139.68 54529.65 88888.00 2015-11-04 09:37:56.875 308 11941.40 -139.47 54529.57 88888.00 2015-11-04 09:37:57.000 308 11941.27 -139.32 54529.45 88888.00 2015-11-04 09:37:57.125 308 11941.15 -139.20 54529.32 88888.00 2015-11-04 09:37:57.250 308 11941.00 -139.07 54529.20 88888.00 2015-11-04 09:37:57.375 308 11941.00 -138.93 54529.12 88888.00 2015-11-04 09:37:57.500 308 11940.92 -138.82 54529.07 88888.00 2015-11-04 09:37:57.625 308 11940.85 -138.70 54528.97 88888.00 2015-11-04 09:37:57.750 308 11940.83 -138.53 54528.90 88888.00 2015-11-04 09:37:57.875 308 11940.77 -138.40 54528.80 88888.00 2015-11-04 09:37:58.000 308 11940.62 -138.28 54528.72 88888.00 2015-11-04 09:37:58.125 308 11940.50 -138.15 54528.62 88888.00 2015-11-04 09:37:58.250 308 11940.48 -138.03 54528.57 88888.00 2015-11-04 09:37:58.375 308 11940.48 -137.88 54528.53 88888.00 2015-11-04 09:37:58.500 308 11940.35 -137.78 54528.43 88888.00 2015-11-04 09:37:58.625 308 11940.20 -137.68 54528.38 88888.00 2015-11-04 09:37:58.750 308 11940.05 -137.55 54528.35 88888.00 2015-11-04 09:37:58.875 308 11939.90 -137.40 54528.30 88888.00 2015-11-04 09:37:59.000 308 11939.77 -137.28 54528.28 88888.00 2015-11-04 09:37:59.125 308 11939.70 -137.15 54528.22 88888.00 2015-11-04 09:37:59.250 308 11939.55 -137.03 54528.18 88888.00 2015-11-04 09:37:59.375 308 11939.40 -136.93 54528.12 88888.00 2015-11-04 09:37:59.500 308 11939.23 -136.85 54528.10 88888.00 2015-11-04 09:37:59.625 308 11939.05 -136.78 54528.07 88888.00 2015-11-04 09:37:59.750 308 11938.90 -136.65 54528.05 88888.00 2015-11-04 09:37:59.875 308 11938.75 -136.50 54528.03 88888.00 2015-11-04 09:38:00.000 308 11938.50 -136.35 54528.03 88888.00 2015-11-04 09:38:00.125 308 11938.23 -136.20 54528.00 88888.00 2015-11-04 09:38:00.250 308 11937.98 -136.07 54528.00 88888.00 2015-11-04 09:38:00.375 308 11937.77 -135.95 54528.00 88888.00 2015-11-04 09:38:00.500 308 11937.52 -135.82 54527.97 88888.00 2015-11-04 09:38:00.625 308 11937.27 -135.70 54527.97 88888.00 2015-11-04 09:38:00.750 308 11937.08 -135.60 54528.03 88888.00 2015-11-04 09:38:00.875 308 11936.88 -135.45 54528.03 88888.00 2015-11-04 09:38:01.000 308 11936.60 -135.32 54528.03 88888.00 2015-11-04 09:38:01.125 308 11936.23 -135.22 54528.03 88888.00 2015-11-04 09:38:01.250 308 11935.90 -135.12 54528.05 88888.00 2015-11-04 09:38:01.375 308 11935.67 -134.97 54528.03 88888.00 2015-11-04 09:38:01.500 308 11935.33 -134.80 54528.03 88888.00 2015-11-04 09:38:01.625 308 11935.08 -134.65 54528.03 88888.00 2015-11-04 09:38:01.750 308 11934.83 -134.50 54528.03 88888.00 2015-11-04 09:38:01.875 308 11934.55 -134.35 54528.03 88888.00 2015-11-04 09:38:02.000 308 11934.33 -134.12 54528.00 88888.00 2015-11-04 09:38:02.125 308 11934.15 -133.97 54528.03 88888.00 2015-11-04 09:38:02.250 308 11933.92 -133.85 54528.00 88888.00 2015-11-04 09:38:02.375 308 11933.77 -133.68 54528.00 88888.00 2015-11-04 09:38:02.500 308 11933.65 -133.47 54528.00 88888.00 2015-11-04 09:38:02.625 308 11933.58 -133.25 54528.00 88888.00 2015-11-04 09:38:02.750 308 11933.42 -133.03 54528.00 88888.00 2015-11-04 09:38:02.875 308 11933.35 -132.78 54527.97 88888.00 2015-11-04 09:38:03.000 308 11933.23 -132.55 54527.95 88888.00 2015-11-04 09:38:03.125 308 11933.08 -132.32 54527.97 88888.00 2015-11-04 09:38:03.250 308 11932.98 -132.07 54527.93 88888.00 2015-11-04 09:38:03.375 308 11932.95 -131.82 54527.95 88888.00 2015-11-04 09:38:03.500 308 11932.90 -131.57 54527.93 88888.00 2015-11-04 09:38:03.625 308 11932.85 -131.38 54527.90 88888.00 2015-11-04 09:38:03.750 308 11932.75 -131.12 54527.90 88888.00 2015-11-04 09:38:03.875 308 11932.65 -130.82 54527.90 88888.00 2015-11-04 09:38:04.000 308 11932.67 -130.53 54527.88 88888.00 2015-11-04 09:38:04.125 308 11932.65 -130.20 54527.88 88888.00 2015-11-04 09:38:04.250 308 11932.65 -129.80 54527.85 88888.00 2015-11-04 09:38:04.375 308 11932.75 -129.50 54527.82 88888.00 2015-11-04 09:38:04.500 308 11932.77 -129.22 54527.75 88888.00 2015-11-04 09:38:04.625 308 11932.83 -128.90 54527.78 88888.00 2015-11-04 09:38:04.750 308 11932.88 -128.60 54527.75 88888.00 2015-11-04 09:38:04.875 308 11933.00 -128.30 54527.70 88888.00 2015-11-04 09:38:05.000 308 11933.15 -128.00 54527.68 88888.00 2015-11-04 09:38:05.125 308 11933.33 -127.72 54527.70 88888.00 2015-11-04 09:38:05.250 308 11933.45 -127.42 54527.68 88888.00 2015-11-04 09:38:05.375 308 11933.50 -127.20 54527.65 88888.00 2015-11-04 09:38:05.500 308 11933.58 -126.92 54527.62 88888.00 2015-11-04 09:38:05.625 308 11933.62 -126.65 54527.62 88888.00 2015-11-04 09:38:05.750 308 11933.75 -126.40 54527.62 88888.00 2015-11-04 09:38:05.875 308 11933.83 -126.17 54527.57 88888.00 2015-11-04 09:38:06.000 308 11933.95 -125.90 54527.55 88888.00 2015-11-04 09:38:06.125 308 11934.00 -125.67 54527.53 88888.00 2015-11-04 09:38:06.250 308 11934.10 -125.38 54527.50 88888.00 2015-11-04 09:38:06.375 308 11934.30 -125.12 54527.47 88888.00 2015-11-04 09:38:06.500 308 11934.35 -124.80 54527.47 88888.00 2015-11-04 09:38:06.625 308 11934.40 -124.53 54527.47 88888.00 2015-11-04 09:38:06.750 308 11934.48 -124.22 54527.45 88888.00 2015-11-04 09:38:06.875 308 11934.55 -123.92 54527.43 88888.00 2015-11-04 09:38:07.000 308 11934.73 -123.67 54527.40 88888.00 2015-11-04 09:38:07.125 308 11934.88 -123.45 54527.38 88888.00 2015-11-04 09:38:07.250 308 11935.00 -123.22 54527.32 88888.00 2015-11-04 09:38:07.375 308 11935.15 -123.03 54527.30 88888.00 2015-11-04 09:38:07.500 308 11935.23 -122.80 54527.28 88888.00 2015-11-04 09:38:07.625 308 11935.30 -122.55 54527.22 88888.00 2015-11-04 09:38:07.750 308 11935.38 -122.30 54527.18 88888.00 2015-11-04 09:38:07.875 308 11935.55 -122.05 54527.18 88888.00 2015-11-04 09:38:08.000 308 11935.77 -121.85 54527.18 88888.00 2015-11-04 09:38:08.125 308 11935.98 -121.67 54527.15 88888.00 2015-11-04 09:38:08.250 308 11936.10 -121.53 54527.07 88888.00 2015-11-04 09:38:08.375 308 11936.25 -121.40 54527.07 88888.00 2015-11-04 09:38:08.500 308 11936.42 -121.28 54527.05 88888.00 2015-11-04 09:38:08.625 308 11936.60 -121.15 54527.05 88888.00 2015-11-04 09:38:08.750 308 11936.88 -120.97 54527.00 88888.00 2015-11-04 09:38:08.875 308 11937.08 -120.85 54526.93 88888.00 2015-11-04 09:38:09.000 308 11937.17 -120.75 54526.90 88888.00 2015-11-04 09:38:09.125 308 11937.35 -120.62 54526.90 88888.00 2015-11-04 09:38:09.250 308 11937.58 -120.53 54526.90 88888.00 2015-11-04 09:38:09.375 308 11937.67 -120.38 54526.88 88888.00 2015-11-04 09:38:09.500 308 11937.75 -120.30 54526.88 88888.00 2015-11-04 09:38:09.625 308 11937.85 -120.28 54526.85 88888.00 2015-11-04 09:38:09.750 308 11937.98 -120.25 54526.82 88888.00 2015-11-04 09:38:09.875 308 11938.12 -120.17 54526.80 88888.00 2015-11-04 09:38:10.000 308 11938.27 -120.15 54526.80 88888.00 2015-11-04 09:38:10.125 308 11938.38 -120.12 54526.80 88888.00 2015-11-04 09:38:10.250 308 11938.40 -120.20 54526.80 88888.00 2015-11-04 09:38:10.375 308 11938.50 -120.20 54526.75 88888.00 2015-11-04 09:38:10.500 308 11938.65 -120.17 54526.78 88888.00 2015-11-04 09:38:10.625 308 11938.83 -120.17 54526.78 88888.00 2015-11-04 09:38:10.750 308 11938.95 -120.22 54526.80 88888.00 2015-11-04 09:38:10.875 308 11939.02 -120.28 54526.78 88888.00 2015-11-04 09:38:11.000 308 11939.15 -120.30 54526.78 88888.00 2015-11-04 09:38:11.125 308 11939.17 -120.35 54526.78 88888.00 2015-11-04 09:38:11.250 308 11939.20 -120.45 54526.80 88888.00 2015-11-04 09:38:11.375 308 11939.30 -120.45 54526.78 88888.00 2015-11-04 09:38:11.500 308 11939.38 -120.50 54526.80 88888.00 2015-11-04 09:38:11.625 308 11939.45 -120.58 54526.85 88888.00 2015-11-04 09:38:11.750 308 11939.40 -120.67 54526.88 88888.00 2015-11-04 09:38:11.875 308 11939.35 -120.80 54526.88 88888.00 2015-11-04 09:38:12.000 308 11939.35 -120.88 54526.90 88888.00 2015-11-04 09:38:12.125 308 11939.27 -121.03 54526.95 88888.00 2015-11-04 09:38:12.250 308 11939.15 -121.15 54526.97 88888.00 2015-11-04 09:38:12.375 308 11939.05 -121.15 54527.00 88888.00 2015-11-04 09:38:12.500 308 11938.88 -121.22 54527.05 88888.00 2015-11-04 09:38:12.625 308 11938.77 -121.35 54527.10 88888.00 2015-11-04 09:38:12.750 308 11938.67 -121.42 54527.12 88888.00 2015-11-04 09:38:12.875 308 11938.58 -121.50 54527.15 88888.00 2015-11-04 09:38:13.000 308 11938.45 -121.58 54527.18 88888.00 2015-11-04 09:38:13.125 308 11938.38 -121.65 54527.20 88888.00 2015-11-04 09:38:13.250 308 11938.15 -121.75 54527.25 88888.00 2015-11-04 09:38:13.375 308 11937.98 -121.75 54527.25 88888.00 2015-11-04 09:38:13.500 308 11937.73 -121.75 54527.28 88888.00 2015-11-04 09:38:13.625 308 11937.55 -121.78 54527.32 88888.00 2015-11-04 09:38:13.750 308 11937.40 -121.78 54527.32 88888.00 2015-11-04 09:38:13.875 308 11937.27 -121.72 54527.38 88888.00 2015-11-04 09:38:14.000 308 11937.15 -121.67 54527.35 88888.00 2015-11-04 09:38:14.125 308 11937.05 -121.62 54527.38 88888.00 2015-11-04 09:38:14.250 308 11936.88 -121.58 54527.38 88888.00 2015-11-04 09:38:14.375 308 11936.75 -121.53 54527.40 88888.00 2015-11-04 09:38:14.500 308 11936.67 -121.47 54527.43 88888.00 2015-11-04 09:38:14.625 308 11936.52 -121.47 54527.43 88888.00 2015-11-04 09:38:14.750 308 11936.40 -121.53 54527.43 88888.00 2015-11-04 09:38:14.875 308 11936.35 -121.58 54527.40 88888.00 2015-11-04 09:38:15.000 308 11936.25 -121.67 54527.43 88888.00 2015-11-04 09:38:15.125 308 11936.12 -121.80 54527.43 88888.00 2015-11-04 09:38:15.250 308 11936.02 -121.97 54527.47 88888.00 2015-11-04 09:38:15.375 308 11935.95 -122.00 54527.45 88888.00 2015-11-04 09:38:15.500 308 11935.80 -122.08 54527.47 88888.00 2015-11-04 09:38:15.625 308 11935.58 -122.17 54527.47 88888.00 2015-11-04 09:38:15.750 308 11935.40 -122.30 54527.47 88888.00 2015-11-04 09:38:15.875 308 11935.38 -122.38 54527.47 88888.00 2015-11-04 09:38:16.000 308 11935.27 -122.42 54527.45 88888.00 2015-11-04 09:38:16.125 308 11935.17 -122.47 54527.47 88888.00 2015-11-04 09:38:16.250 308 11935.05 -122.47 54527.47 88888.00 2015-11-04 09:38:16.375 308 11935.00 -122.47 54527.45 88888.00 2015-11-04 09:38:16.500 308 11934.98 -122.42 54527.47 88888.00 2015-11-04 09:38:16.625 308 11934.88 -122.42 54527.45 88888.00 2015-11-04 09:38:16.750 308 11934.75 -122.40 54527.43 88888.00 2015-11-04 09:38:16.875 308 11934.60 -122.38 54527.38 88888.00 2015-11-04 09:38:17.000 308 11934.50 -122.35 54527.35 88888.00 2015-11-04 09:38:17.125 308 11934.52 -122.28 54527.35 88888.00 2015-11-04 09:38:17.250 308 11934.48 -122.20 54527.32 88888.00 2015-11-04 09:38:17.375 308 11934.40 -122.10 54527.32 88888.00 2015-11-04 09:38:17.500 308 11934.30 -122.03 54527.32 88888.00 2015-11-04 09:38:17.625 308 11934.17 -121.95 54527.30 88888.00 2015-11-04 09:38:17.750 308 11934.05 -121.83 54527.28 88888.00 2015-11-04 09:38:17.875 308 11934.00 -121.67 54527.25 88888.00 2015-11-04 09:38:18.000 308 11933.88 -121.55 54527.22 88888.00 2015-11-04 09:38:18.125 308 11933.73 -121.40 54527.20 88888.00 2015-11-04 09:38:18.250 308 11933.60 -121.30 54527.20 88888.00 2015-11-04 09:38:18.375 308 11933.50 -121.12 54527.15 88888.00 2015-11-04 09:38:18.500 308 11933.40 -120.97 54527.12 88888.00 2015-11-04 09:38:18.625 308 11933.38 -120.90 54527.07 88888.00 2015-11-04 09:38:18.750 308 11933.25 -120.80 54527.03 88888.00 2015-11-04 09:38:18.875 308 11933.12 -120.67 54527.03 88888.00 2015-11-04 09:38:19.000 308 11933.00 -120.60 54526.95 88888.00 2015-11-04 09:38:19.125 308 11932.88 -120.53 54526.95 88888.00 2015-11-04 09:38:19.250 308 11932.73 -120.45 54526.90 88888.00 2015-11-04 09:38:19.375 308 11932.67 -120.35 54526.85 88888.00 2015-11-04 09:38:19.500 308 11932.73 -120.22 54526.78 88888.00 2015-11-04 09:38:19.625 308 11932.77 -120.10 54526.70 88888.00 2015-11-04 09:38:19.750 308 11932.83 -119.97 54526.60 88888.00 2015-11-04 09:38:19.875 308 11932.83 -119.80 54526.55 88888.00 2015-11-04 09:38:20.000 308 11932.80 -119.60 54526.47 88888.00 2015-11-04 09:38:20.125 308 11932.80 -119.35 54526.43 88888.00 2015-11-04 09:38:20.250 308 11932.83 -119.20 54526.38 88888.00 2015-11-04 09:38:20.375 308 11932.90 -119.00 54526.30 88888.00 2015-11-04 09:38:20.500 308 11932.98 -118.78 54526.22 88888.00 2015-11-04 09:38:20.625 308 11933.02 -118.58 54526.15 88888.00 2015-11-04 09:38:20.750 308 11933.12 -118.40 54526.10 88888.00 2015-11-04 09:38:20.875 308 11933.23 -118.20 54526.03 88888.00 2015-11-04 09:38:21.000 308 11933.33 -118.08 54525.95 88888.00 2015-11-04 09:38:21.125 308 11933.38 -117.95 54525.93 88888.00 2015-11-04 09:38:21.250 308 11933.45 -117.83 54525.85 88888.00 2015-11-04 09:38:21.375 308 11933.58 -117.75 54525.80 88888.00 2015-11-04 09:38:21.500 308 11933.73 -117.67 54525.75 88888.00 2015-11-04 09:38:21.625 308 11933.83 -117.60 54525.70 88888.00 2015-11-04 09:38:21.750 308 11933.90 -117.53 54525.65 88888.00 2015-11-04 09:38:21.875 308 11933.95 -117.45 54525.62 88888.00 2015-11-04 09:38:22.000 308 11933.98 -117.38 54525.55 88888.00 2015-11-04 09:38:22.125 308 11934.00 -117.28 54525.55 88888.00 2015-11-04 09:38:22.250 308 11934.02 -117.22 54525.50 88888.00 2015-11-04 09:38:22.375 308 11934.10 -117.22 54525.45 88888.00 2015-11-04 09:38:22.500 308 11934.10 -117.22 54525.40 88888.00 2015-11-04 09:38:22.625 308 11934.10 -117.25 54525.35 88888.00 2015-11-04 09:38:22.750 308 11934.12 -117.28 54525.32 88888.00 2015-11-04 09:38:22.875 308 11934.08 -117.22 54525.28 88888.00 2015-11-04 09:38:23.000 308 11934.15 -117.17 54525.25 88888.00 2015-11-04 09:38:23.125 308 11934.17 -117.17 54525.25 88888.00 2015-11-04 09:38:23.250 308 11934.10 -117.15 54525.20 88888.00 2015-11-04 09:38:23.375 308 11934.08 -117.10 54525.18 88888.00 2015-11-04 09:38:23.500 308 11934.08 -117.03 54525.12 88888.00 2015-11-04 09:38:23.625 308 11934.17 -116.97 54525.07 88888.00 2015-11-04 09:38:23.750 308 11934.35 -116.88 54525.05 88888.00 2015-11-04 09:38:23.875 308 11934.45 -116.83 54525.03 88888.00 2015-11-04 09:38:24.000 308 11934.42 -116.72 54524.97 88888.00 2015-11-04 09:38:24.125 308 11934.45 -116.65 54524.95 88888.00 2015-11-04 09:38:24.250 308 11934.52 -116.55 54524.90 88888.00 2015-11-04 09:38:24.375 308 11934.60 -116.50 54524.88 88888.00 2015-11-04 09:38:24.500 308 11934.60 -116.50 54524.85 88888.00 2015-11-04 09:38:24.625 308 11934.58 -116.50 54524.85 88888.00 2015-11-04 09:38:24.750 308 11934.60 -116.45 54524.80 88888.00 2015-11-04 09:38:24.875 308 11934.60 -116.42 54524.78 88888.00 2015-11-04 09:38:25.000 308 11934.58 -116.42 54524.75 88888.00 2015-11-04 09:38:25.125 308 11934.58 -116.42 54524.75 88888.00 2015-11-04 09:38:25.250 308 11934.52 -116.45 54524.72 88888.00 2015-11-04 09:38:25.375 308 11934.52 -116.40 54524.68 88888.00 2015-11-04 09:38:25.500 308 11934.42 -116.35 54524.68 88888.00 2015-11-04 09:38:25.625 308 11934.33 -116.30 54524.68 88888.00 2015-11-04 09:38:25.750 308 11934.23 -116.28 54524.68 88888.00 2015-11-04 09:38:25.875 308 11934.15 -116.25 54524.65 88888.00 2015-11-04 09:38:26.000 308 11934.10 -116.22 54524.57 88888.00 2015-11-04 09:38:26.125 308 11933.98 -116.25 54524.60 88888.00 2015-11-04 09:38:26.250 308 11933.73 -116.30 54524.55 88888.00 2015-11-04 09:38:26.375 308 11933.55 -116.30 54524.57 88888.00 2015-11-04 09:38:26.500 308 11933.40 -116.30 54524.57 88888.00 2015-11-04 09:38:26.625 308 11933.27 -116.35 54524.55 88888.00 2015-11-04 09:38:26.750 308 11933.15 -116.45 54524.47 88888.00 2015-11-04 09:38:26.875 308 11933.02 -116.55 54524.45 88888.00 2015-11-04 09:38:27.000 308 11932.88 -116.65 54524.40 88888.00 2015-11-04 09:38:27.125 308 11932.77 -116.75 54524.40 88888.00 2015-11-04 09:38:27.250 308 11932.58 -116.90 54524.40 88888.00 2015-11-04 09:38:27.375 308 11932.45 -117.03 54524.38 88888.00 2015-11-04 09:38:27.500 308 11932.30 -117.17 54524.35 88888.00 2015-11-04 09:38:27.625 308 11932.12 -117.33 54524.35 88888.00 2015-11-04 09:38:27.750 308 11931.90 -117.45 54524.35 88888.00 2015-11-04 09:38:27.875 308 11931.65 -117.58 54524.32 88888.00 2015-11-04 09:38:28.000 308 11931.48 -117.70 54524.30 88888.00 2015-11-04 09:38:28.125 308 11931.25 -117.83 54524.32 88888.00 2015-11-04 09:38:28.250 308 11930.95 -117.97 54524.30 88888.00 2015-11-04 09:38:28.375 308 11930.80 -118.05 54524.28 88888.00 2015-11-04 09:38:28.500 308 11930.58 -118.12 54524.28 88888.00 2015-11-04 09:38:28.625 308 11930.33 -118.17 54524.28 88888.00 2015-11-04 09:38:28.750 308 11930.10 -118.15 54524.25 88888.00 2015-11-04 09:38:28.875 308 11929.90 -118.15 54524.20 88888.00 2015-11-04 09:38:29.000 308 11929.75 -118.08 54524.18 88888.00 2015-11-04 09:38:29.125 308 11929.55 -117.95 54524.15 88888.00 2015-11-04 09:38:29.250 308 11929.30 -117.85 54524.12 88888.00 2015-11-04 09:38:29.375 308 11929.15 -117.78 54524.07 88888.00 2015-11-04 09:38:29.500 308 11928.98 -117.67 54524.05 88888.00 2015-11-04 09:38:29.625 308 11928.77 -117.60 54524.05 88888.00 2015-11-04 09:38:29.750 308 11928.58 -117.55 54524.03 88888.00 2015-11-04 09:38:29.875 308 11928.45 -117.47 54523.97 88888.00 2015-11-04 09:38:30.000 308 11928.35 -117.38 54523.93 88888.00 2015-11-04 09:38:30.125 308 11928.23 -117.30 54523.88 88888.00 2015-11-04 09:38:30.250 308 11928.02 -117.25 54523.82 88888.00 2015-11-04 09:38:30.375 308 11927.88 -117.22 54523.80 88888.00 2015-11-04 09:38:30.500 308 11927.80 -117.15 54523.70 88888.00 2015-11-04 09:38:30.625 308 11927.75 -117.08 54523.62 88888.00 2015-11-04 09:38:30.750 308 11927.75 -116.97 54523.57 88888.00 2015-11-04 09:38:30.875 308 11927.80 -116.90 54523.50 88888.00 2015-11-04 09:38:31.000 308 11927.80 -116.75 54523.43 88888.00 2015-11-04 09:38:31.125 308 11927.85 -116.70 54523.30 88888.00 2015-11-04 09:38:31.250 308 11927.85 -116.65 54523.20 88888.00 2015-11-04 09:38:31.375 308 11927.92 -116.55 54523.10 88888.00 2015-11-04 09:38:31.500 308 11928.02 -116.53 54523.03 88888.00 2015-11-04 09:38:31.625 308 11928.17 -116.45 54522.90 88888.00 2015-11-04 09:38:31.750 308 11928.38 -116.45 54522.82 88888.00 2015-11-04 09:38:31.875 308 11928.58 -116.45 54522.72 88888.00 2015-11-04 09:38:32.000 308 11928.70 -116.47 54522.60 88888.00 2015-11-04 09:38:32.125 308 11928.80 -116.55 54522.50 88888.00 2015-11-04 09:38:32.250 308 11928.90 -116.67 54522.38 88888.00 2015-11-04 09:38:32.375 308 11929.02 -116.75 54522.28 88888.00 2015-11-04 09:38:32.500 308 11929.25 -116.80 54522.18 88888.00 2015-11-04 09:38:32.625 308 11929.48 -116.92 54522.05 88888.00 2015-11-04 09:38:32.750 308 11929.60 -117.05 54521.95 88888.00 2015-11-04 09:38:32.875 308 11929.70 -117.25 54521.85 88888.00 2015-11-04 09:38:33.000 308 11929.88 -117.45 54521.70 88888.00 2015-11-04 09:38:33.125 308 11930.05 -117.62 54521.62 88888.00 2015-11-04 09:38:33.250 308 11930.15 -117.85 54521.53 88888.00 2015-11-04 09:38:33.375 308 11930.27 -117.97 54521.43 88888.00 2015-11-04 09:38:33.500 308 11930.35 -118.05 54521.35 88888.00 2015-11-04 09:38:33.625 308 11930.35 -118.17 54521.25 88888.00 2015-11-04 09:38:33.750 308 11930.42 -118.35 54521.12 88888.00 2015-11-04 09:38:33.875 308 11930.48 -118.53 54521.00 88888.00 2015-11-04 09:38:34.000 308 11930.55 -118.70 54520.90 88888.00 2015-11-04 09:38:34.125 308 11930.58 -118.85 54520.82 88888.00 2015-11-04 09:38:34.250 308 11930.60 -119.05 54520.70 88888.00 2015-11-04 09:38:34.375 308 11930.67 -119.20 54520.62 88888.00 2015-11-04 09:38:34.500 308 11930.75 -119.35 54520.50 88888.00 2015-11-04 09:38:34.625 308 11930.75 -119.47 54520.40 88888.00 2015-11-04 09:38:34.750 308 11930.67 -119.62 54520.32 88888.00 2015-11-04 09:38:34.875 308 11930.73 -119.83 54520.18 88888.00 2015-11-04 09:38:35.000 308 11930.83 -120.00 54520.07 88888.00 2015-11-04 09:38:35.125 308 11930.88 -120.17 54520.00 88888.00 2015-11-04 09:38:35.250 308 11930.85 -120.40 54519.90 88888.00 2015-11-04 09:38:35.375 308 11930.88 -120.47 54519.78 88888.00 2015-11-04 09:38:35.500 308 11930.90 -120.62 54519.68 88888.00 2015-11-04 09:38:35.625 308 11930.88 -120.75 54519.60 88888.00 2015-11-04 09:38:35.750 308 11930.80 -120.92 54519.53 88888.00 2015-11-04 09:38:35.875 308 11930.77 -121.08 54519.47 88888.00 2015-11-04 09:38:36.000 308 11930.77 -121.15 54519.40 88888.00 2015-11-04 09:38:36.125 308 11930.73 -121.35 54519.32 88888.00 2015-11-04 09:38:36.250 308 11930.65 -121.53 54519.20 88888.00 2015-11-04 09:38:36.375 308 11930.58 -121.70 54519.12 88888.00 2015-11-04 09:38:36.500 308 11930.52 -121.90 54519.05 88888.00 2015-11-04 09:38:36.625 308 11930.58 -122.12 54518.97 88888.00 2015-11-04 09:38:36.750 308 11930.62 -122.30 54518.93 88888.00 2015-11-04 09:38:36.875 308 11930.70 -122.42 54518.82 88888.00 2015-11-04 09:38:37.000 308 11930.62 -122.58 54518.70 88888.00 2015-11-04 09:38:37.125 308 11930.52 -122.72 54518.65 88888.00 2015-11-04 09:38:37.250 308 11930.42 -122.92 54518.57 88888.00 2015-11-04 09:38:37.375 308 11930.30 -123.03 54518.55 88888.00 2015-11-04 09:38:37.500 308 11930.20 -123.17 54518.47 88888.00 2015-11-04 09:38:37.625 308 11930.08 -123.33 54518.43 88888.00 2015-11-04 09:38:37.750 308 11929.90 -123.40 54518.38 88888.00 2015-11-04 09:38:37.875 308 11929.73 -123.47 54518.35 88888.00 2015-11-04 09:38:38.000 308 11929.55 -123.50 54518.28 88888.00 2015-11-04 09:38:38.125 308 11929.25 -123.42 54518.22 88888.00 2015-11-04 09:38:38.250 308 11929.00 -123.30 54518.15 88888.00 2015-11-04 09:38:38.375 308 11928.85 -123.17 54518.10 88888.00 2015-11-04 09:38:38.500 308 11928.62 -123.00 54518.03 88888.00 2015-11-04 09:38:38.625 308 11928.38 -122.85 54517.95 88888.00 2015-11-04 09:38:38.750 308 11928.12 -122.62 54517.88 88888.00 2015-11-04 09:38:38.875 308 11927.85 -122.38 54517.78 88888.00 2015-11-04 09:38:39.000 308 11927.52 -122.10 54517.70 88888.00 2015-11-04 09:38:39.125 308 11927.33 -121.83 54517.62 88888.00 2015-11-04 09:38:39.250 308 11927.27 -121.50 54517.53 88888.00 2015-11-04 09:38:39.375 308 11927.27 -121.20 54517.45 88888.00 2015-11-04 09:38:39.500 308 11927.25 -120.80 54517.32 88888.00 2015-11-04 09:38:39.625 308 11927.27 -120.38 54517.25 88888.00 2015-11-04 09:38:39.750 308 11927.30 -119.95 54517.12 88888.00 2015-11-04 09:38:39.875 308 11927.27 -119.50 54517.03 88888.00 2015-11-04 09:38:40.000 308 11927.25 -119.10 54516.90 88888.00 2015-11-04 09:38:40.125 308 11927.30 -118.67 54516.82 88888.00 2015-11-04 09:38:40.250 308 11927.27 -118.25 54516.68 88888.00 2015-11-04 09:38:40.375 308 11927.33 -117.90 54516.57 88888.00 2015-11-04 09:38:40.500 308 11927.42 -117.55 54516.50 88888.00 2015-11-04 09:38:40.625 308 11927.52 -117.17 54516.40 88888.00 2015-11-04 09:38:40.750 308 11927.62 -116.80 54516.32 88888.00 2015-11-04 09:38:40.875 308 11927.65 -116.40 54516.20 88888.00 2015-11-04 09:38:41.000 308 11927.65 -116.05 54516.10 88888.00 2015-11-04 09:38:41.125 308 11927.73 -115.78 54516.03 88888.00 2015-11-04 09:38:41.250 308 11927.77 -115.40 54515.95 88888.00 2015-11-04 09:38:41.375 308 11927.77 -115.12 54515.88 88888.00 2015-11-04 09:38:41.500 308 11927.80 -114.80 54515.78 88888.00 2015-11-04 09:38:41.625 308 11927.90 -114.45 54515.65 88888.00 2015-11-04 09:38:41.750 308 11927.98 -114.08 54515.57 88888.00 2015-11-04 09:38:41.875 308 11928.08 -113.72 54515.47 88888.00 2015-11-04 09:38:42.000 308 11928.20 -113.45 54515.35 88888.00 2015-11-04 09:38:42.125 308 11928.33 -113.12 54515.30 88888.00 2015-11-04 09:38:42.250 308 11928.52 -112.85 54515.20 88888.00 2015-11-04 09:38:42.375 308 11928.73 -112.65 54515.10 88888.00 2015-11-04 09:38:42.500 308 11928.85 -112.42 54515.00 88888.00 2015-11-04 09:38:42.625 308 11928.98 -112.20 54514.90 88888.00 2015-11-04 09:38:42.750 308 11929.23 -112.00 54514.80 88888.00 2015-11-04 09:38:42.875 308 11929.48 -111.78 54514.70 88888.00 2015-11-04 09:38:43.000 308 11929.62 -111.53 54514.60 88888.00 2015-11-04 09:38:43.125 308 11929.80 -111.30 54514.53 88888.00 2015-11-04 09:38:43.250 308 11930.00 -111.12 54514.45 88888.00 2015-11-04 09:38:43.375 308 11930.23 -110.97 54514.38 88888.00 2015-11-04 09:38:43.500 308 11930.33 -110.72 54514.30 88888.00 2015-11-04 09:38:43.625 308 11930.40 -110.53 54514.20 88888.00 2015-11-04 09:38:43.750 308 11930.50 -110.35 54514.12 88888.00 2015-11-04 09:38:43.875 308 11930.60 -110.12 54514.07 88888.00 2015-11-04 09:38:44.000 308 11930.77 -109.90 54514.03 88888.00 2015-11-04 09:38:44.125 308 11930.80 -109.72 54513.95 88888.00 2015-11-04 09:38:44.250 308 11930.83 -109.60 54513.88 88888.00 2015-11-04 09:38:44.375 308 11930.95 -109.47 54513.82 88888.00 2015-11-04 09:38:44.500 308 11931.00 -109.40 54513.75 88888.00 2015-11-04 09:38:44.625 308 11931.02 -109.35 54513.70 88888.00 2015-11-04 09:38:44.750 308 11931.15 -109.30 54513.65 88888.00 2015-11-04 09:38:44.875 308 11931.25 -109.25 54513.60 88888.00 2015-11-04 09:38:45.000 308 11931.38 -109.25 54513.53 88888.00 2015-11-04 09:38:45.125 308 11931.38 -109.28 54513.47 88888.00 2015-11-04 09:38:45.250 308 11931.40 -109.40 54513.43 88888.00 2015-11-04 09:38:45.375 308 11931.48 -109.50 54513.43 88888.00 2015-11-04 09:38:45.500 308 11931.45 -109.62 54513.40 88888.00 2015-11-04 09:38:45.625 308 11931.45 -109.75 54513.40 88888.00 2015-11-04 09:38:45.750 308 11931.48 -109.92 54513.38 88888.00 2015-11-04 09:38:45.875 308 11931.42 -110.12 54513.38 88888.00 2015-11-04 09:38:46.000 308 11931.38 -110.35 54513.32 88888.00 2015-11-04 09:38:46.125 308 11931.30 -110.50 54513.32 88888.00 2015-11-04 09:38:46.250 308 11931.08 -110.70 54513.35 88888.00 2015-11-04 09:38:46.375 308 11930.85 -110.88 54513.35 88888.00 2015-11-04 09:38:46.500 308 11930.60 -111.08 54513.38 88888.00 2015-11-04 09:38:46.625 308 11930.38 -111.30 54513.38 88888.00 2015-11-04 09:38:46.750 308 11930.15 -111.55 54513.40 88888.00 2015-11-04 09:38:46.875 308 11929.88 -111.83 54513.38 88888.00 2015-11-04 09:38:47.000 308 11929.62 -112.08 54513.38 88888.00 2015-11-04 09:38:47.125 308 11929.33 -112.33 54513.40 88888.00 2015-11-04 09:38:47.250 308 11928.98 -112.60 54513.45 88888.00 2015-11-04 09:38:47.375 308 11928.75 -112.72 54513.45 88888.00 2015-11-04 09:38:47.500 308 11928.38 -112.83 54513.45 88888.00 2015-11-04 09:38:47.625 308 11928.05 -112.92 54513.47 88888.00 2015-11-04 09:38:47.750 308 11927.73 -113.03 54513.47 88888.00 2015-11-04 09:38:47.875 308 11927.38 -113.03 54513.50 88888.00 2015-11-04 09:38:48.000 308 11927.08 -113.05 54513.50 88888.00 2015-11-04 09:38:48.125 308 11926.70 -113.03 54513.50 88888.00 2015-11-04 09:38:48.250 308 11926.23 -113.03 54513.50 88888.00 2015-11-04 09:38:48.375 308 11925.85 -113.05 54513.53 88888.00 2015-11-04 09:38:48.500 308 11925.48 -113.08 54513.55 88888.00 2015-11-04 09:38:48.625 308 11925.08 -113.15 54513.55 88888.00 2015-11-04 09:38:48.750 308 11924.70 -113.12 54513.57 88888.00 2015-11-04 09:38:48.875 308 11924.27 -113.10 54513.55 88888.00 2015-11-04 09:38:49.000 308 11923.88 -113.08 54513.55 88888.00 2015-11-04 09:38:49.125 308 11923.48 -113.08 54513.55 88888.00 2015-11-04 09:38:49.250 308 11923.08 -113.08 54513.60 88888.00 2015-11-04 09:38:49.375 308 11922.75 -113.05 54513.62 88888.00 2015-11-04 09:38:49.500 308 11922.35 -113.05 54513.62 88888.00 2015-11-04 09:38:49.625 308 11921.98 -113.08 54513.62 88888.00 2015-11-04 09:38:49.750 308 11921.65 -113.15 54513.60 88888.00 2015-11-04 09:38:49.875 308 11921.35 -113.25 54513.62 88888.00 2015-11-04 09:38:50.000 308 11921.02 -113.35 54513.62 88888.00 2015-11-04 09:38:50.125 308 11920.73 -113.47 54513.62 88888.00 2015-11-04 09:38:50.250 308 11920.45 -113.62 54513.62 88888.00 2015-11-04 09:38:50.375 308 11920.20 -113.80 54513.62 88888.00 2015-11-04 09:38:50.500 308 11919.95 -114.03 54513.65 88888.00 2015-11-04 09:38:50.625 308 11919.67 -114.20 54513.65 88888.00 2015-11-04 09:38:50.750 308 11919.42 -114.38 54513.68 88888.00 2015-11-04 09:38:50.875 308 11919.20 -114.53 54513.70 88888.00 2015-11-04 09:38:51.000 308 11918.90 -114.72 54513.68 88888.00 2015-11-04 09:38:51.125 308 11918.50 -114.85 54513.70 88888.00 2015-11-04 09:38:51.250 308 11918.17 -115.05 54513.70 88888.00 2015-11-04 09:38:51.375 308 11917.90 -115.20 54513.72 88888.00 2015-11-04 09:38:51.500 308 11917.60 -115.42 54513.75 88888.00 2015-11-04 09:38:51.625 308 11917.27 -115.67 54513.78 88888.00 2015-11-04 09:38:51.750 308 11916.98 -115.85 54513.78 88888.00 2015-11-04 09:38:51.875 308 11916.65 -116.05 54513.80 88888.00 2015-11-04 09:38:52.000 308 11916.27 -116.22 54513.82 88888.00 2015-11-04 09:38:52.125 308 11915.95 -116.42 54513.88 88888.00 2015-11-04 09:38:52.250 308 11915.70 -116.67 54513.88 88888.00 2015-11-04 09:38:52.375 308 11915.48 -116.83 54513.88 88888.00 2015-11-04 09:38:52.500 308 11915.15 -117.00 54513.88 88888.00 2015-11-04 09:38:52.625 308 11914.83 -117.15 54513.90 88888.00 2015-11-04 09:38:52.750 308 11914.52 -117.30 54513.93 88888.00 2015-11-04 09:38:52.875 308 11914.33 -117.45 54513.88 88888.00 2015-11-04 09:38:53.000 308 11914.15 -117.60 54513.90 88888.00 2015-11-04 09:38:53.125 308 11913.98 -117.75 54513.93 88888.00 2015-11-04 09:38:53.250 308 11913.83 -117.97 54513.95 88888.00 2015-11-04 09:38:53.375 308 11913.73 -118.08 54513.93 88888.00 2015-11-04 09:38:53.500 308 11913.62 -118.28 54513.93 88888.00 2015-11-04 09:38:53.625 308 11913.50 -118.50 54513.93 88888.00 2015-11-04 09:38:53.750 308 11913.40 -118.67 54513.95 88888.00 2015-11-04 09:38:53.875 308 11913.27 -118.85 54513.93 88888.00 2015-11-04 09:38:54.000 308 11913.15 -118.97 54513.95 88888.00 2015-11-04 09:38:54.125 308 11913.02 -119.12 54513.95 88888.00 2015-11-04 09:38:54.250 308 11912.80 -119.25 54513.95 88888.00 2015-11-04 09:38:54.375 308 11912.58 -119.30 54513.95 88888.00 2015-11-04 09:38:54.500 308 11912.35 -119.42 54513.95 88888.00 2015-11-04 09:38:54.625 308 11912.12 -119.55 54513.95 88888.00 2015-11-04 09:38:54.750 308 11911.98 -119.65 54513.90 88888.00 2015-11-04 09:38:54.875 308 11911.88 -119.75 54513.90 88888.00 2015-11-04 09:38:55.000 308 11911.75 -119.83 54513.88 88888.00 2015-11-04 09:38:55.125 308 11911.75 -119.85 54513.88 88888.00 2015-11-04 09:38:55.250 308 11911.73 -119.92 54513.82 88888.00 2015-11-04 09:38:55.375 308 11911.70 -119.92 54513.78 88888.00 2015-11-04 09:38:55.500 308 11911.67 -120.00 54513.72 88888.00 2015-11-04 09:38:55.625 308 11911.73 -120.05 54513.65 88888.00 2015-11-04 09:38:55.750 308 11911.65 -120.17 54513.60 88888.00 2015-11-04 09:38:55.875 308 11911.58 -120.25 54513.57 88888.00 2015-11-04 09:38:56.000 308 11911.55 -120.30 54513.53 88888.00 2015-11-04 09:38:56.125 308 11911.52 -120.33 54513.50 88888.00 2015-11-04 09:38:56.250 308 11911.48 -120.40 54513.45 88888.00 2015-11-04 09:38:56.375 308 11911.38 -120.42 54513.40 88888.00 2015-11-04 09:38:56.500 308 11911.33 -120.50 54513.35 88888.00 2015-11-04 09:38:56.625 308 11911.30 -120.60 54513.30 88888.00 2015-11-04 09:38:56.750 308 11911.23 -120.75 54513.25 88888.00 2015-11-04 09:38:56.875 308 11911.15 -120.85 54513.18 88888.00 2015-11-04 09:38:57.000 308 11911.12 -120.97 54513.10 88888.00 2015-11-04 09:38:57.125 308 11911.05 -121.10 54513.05 88888.00 2015-11-04 09:38:57.250 308 11910.90 -121.25 54512.95 88888.00 2015-11-04 09:38:57.375 308 11910.77 -121.33 54512.90 88888.00 2015-11-04 09:38:57.500 308 11910.70 -121.45 54512.85 88888.00 2015-11-04 09:38:57.625 308 11910.55 -121.65 54512.80 88888.00 2015-11-04 09:38:57.750 308 11910.40 -121.85 54512.75 88888.00 2015-11-04 09:38:57.875 308 11910.30 -122.00 54512.68 88888.00 2015-11-04 09:38:58.000 308 11910.17 -122.15 54512.60 88888.00 2015-11-04 09:38:58.125 308 11910.12 -122.25 54512.53 88888.00 2015-11-04 09:38:58.250 308 11910.00 -122.38 54512.43 88888.00 2015-11-04 09:38:58.375 308 11909.92 -122.45 54512.38 88888.00 2015-11-04 09:38:58.500 308 11909.80 -122.58 54512.30 88888.00 2015-11-04 09:38:58.625 308 11909.65 -122.65 54512.25 88888.00 2015-11-04 09:38:58.750 308 11909.58 -122.70 54512.15 88888.00 2015-11-04 09:38:58.875 308 11909.52 -122.80 54512.07 88888.00 2015-11-04 09:38:59.000 308 11909.50 -122.92 54512.00 88888.00 2015-11-04 09:38:59.125 308 11909.45 -123.08 54511.93 88888.00 2015-11-04 09:38:59.250 308 11909.40 -123.20 54511.78 88888.00 2015-11-04 09:38:59.375 308 11909.42 -123.25 54511.70 88888.00 2015-11-04 09:38:59.500 308 11909.33 -123.33 54511.60 88888.00 2015-11-04 09:38:59.625 308 11909.17 -123.40 54511.50 88888.00 2015-11-04 09:38:59.750 308 11909.17 -123.45 54511.40 88888.00 2015-11-04 09:38:59.875 308 11909.35 -123.53 54511.30 88888.00 2015-11-04 09:39:00.000 308 11909.50 -123.60 54511.20 88888.00 2015-11-04 09:39:00.125 308 11909.55 -123.65 54511.12 88888.00 2015-11-04 09:39:00.250 308 11909.52 -123.70 54510.97 88888.00 2015-11-04 09:39:00.375 308 11909.52 -123.72 54510.88 88888.00 2015-11-04 09:39:00.500 308 11909.42 -123.78 54510.78 88888.00 2015-11-04 09:39:00.625 308 11909.35 -123.80 54510.68 88888.00 2015-11-04 09:39:00.750 308 11909.23 -123.83 54510.57 88888.00 2015-11-04 09:39:00.875 308 11909.12 -123.90 54510.50 88888.00 2015-11-04 09:39:01.000 308 11909.08 -123.95 54510.38 88888.00 2015-11-04 09:39:01.125 308 11908.95 -124.00 54510.32 88888.00 2015-11-04 09:39:01.250 308 11908.80 -124.03 54510.20 88888.00 2015-11-04 09:39:01.375 308 11908.67 -124.05 54510.07 88888.00 2015-11-04 09:39:01.500 308 11908.52 -124.08 54509.97 88888.00 2015-11-04 09:39:01.625 308 11908.33 -124.17 54509.90 88888.00 2015-11-04 09:39:01.750 308 11908.15 -124.22 54509.80 88888.00 2015-11-04 09:39:01.875 308 11908.02 -124.30 54509.68 88888.00 2015-11-04 09:39:02.000 308 11907.88 -124.35 54509.57 88888.00 2015-11-04 09:39:02.125 308 11907.65 -124.42 54509.50 88888.00 2015-11-04 09:39:02.250 308 11907.50 -124.50 54509.38 88888.00 2015-11-04 09:39:02.375 308 11907.38 -124.55 54509.28 88888.00 2015-11-04 09:39:02.500 308 11907.23 -124.62 54509.12 88888.00 2015-11-04 09:39:02.625 308 11907.05 -124.72 54509.00 88888.00 2015-11-04 09:39:02.750 308 11906.88 -124.78 54508.90 88888.00 2015-11-04 09:39:02.875 308 11906.70 -124.80 54508.82 88888.00 2015-11-04 09:39:03.000 308 11906.55 -124.83 54508.72 88888.00 2015-11-04 09:39:03.125 308 11906.35 -124.88 54508.57 88888.00 2015-11-04 09:39:03.250 308 11906.25 -124.97 54508.43 88888.00 2015-11-04 09:39:03.375 308 11906.27 -125.00 54508.32 88888.00 2015-11-04 09:39:03.500 308 11906.33 -125.03 54508.20 88888.00 2015-11-04 09:39:03.625 308 11906.35 -125.08 54508.07 88888.00 2015-11-04 09:39:03.750 308 11906.33 -125.15 54508.00 88888.00 2015-11-04 09:39:03.875 308 11906.35 -125.25 54507.88 88888.00 2015-11-04 09:39:04.000 308 11906.35 -125.30 54507.75 88888.00 2015-11-04 09:39:04.125 308 11906.40 -125.30 54507.68 88888.00 2015-11-04 09:39:04.250 308 11906.35 -125.33 54507.55 88888.00 2015-11-04 09:39:04.375 308 11906.38 -125.40 54507.47 88888.00 2015-11-04 09:39:04.500 308 11906.38 -125.47 54507.38 88888.00 2015-11-04 09:39:04.625 308 11906.35 -125.53 54507.28 88888.00 2015-11-04 09:39:04.750 308 11906.45 -125.58 54507.20 88888.00 2015-11-04 09:39:04.875 308 11906.50 -125.62 54507.12 88888.00 2015-11-04 09:39:05.000 308 11906.55 -125.67 54506.97 88888.00 2015-11-04 09:39:05.125 308 11906.65 -125.72 54506.85 88888.00 2015-11-04 09:39:05.250 308 11906.67 -125.78 54506.75 88888.00 2015-11-04 09:39:05.375 308 11906.85 -125.83 54506.68 88888.00 2015-11-04 09:39:05.500 308 11907.02 -125.92 54506.57 88888.00 2015-11-04 09:39:05.625 308 11907.15 -125.95 54506.43 88888.00 2015-11-04 09:39:05.750 308 11907.35 -126.05 54506.32 88888.00 2015-11-04 09:39:05.875 308 11907.52 -126.17 54506.25 88888.00 2015-11-04 09:39:06.000 308 11907.75 -126.25 54506.18 88888.00 2015-11-04 09:39:06.125 308 11907.95 -126.35 54506.07 88888.00 2015-11-04 09:39:06.250 308 11908.10 -126.53 54505.97 88888.00 2015-11-04 09:39:06.375 308 11908.23 -126.65 54505.90 88888.00 2015-11-04 09:39:06.500 308 11908.27 -126.75 54505.80 88888.00 2015-11-04 09:39:06.625 308 11908.40 -126.80 54505.72 88888.00 2015-11-04 09:39:06.750 308 11908.48 -126.90 54505.68 88888.00 2015-11-04 09:39:06.875 308 11908.52 -127.03 54505.62 88888.00 2015-11-04 09:39:07.000 308 11908.62 -127.10 54505.55 88888.00 2015-11-04 09:39:07.125 308 11908.62 -127.15 54505.45 88888.00 2015-11-04 09:39:07.250 308 11908.70 -127.17 54505.32 88888.00 2015-11-04 09:39:07.375 308 11908.85 -127.20 54505.25 88888.00 2015-11-04 09:39:07.500 308 11909.10 -127.08 54505.20 88888.00 2015-11-04 09:39:07.625 308 11909.27 -127.00 54505.12 88888.00 2015-11-04 09:39:07.750 308 11909.48 -126.92 54505.03 88888.00 2015-11-04 09:39:07.875 308 11909.58 -126.80 54504.97 88888.00 2015-11-04 09:39:08.000 308 11909.65 -126.67 54504.90 88888.00 2015-11-04 09:39:08.125 308 11909.77 -126.50 54504.85 88888.00 2015-11-04 09:39:08.250 308 11909.90 -126.35 54504.80 88888.00 2015-11-04 09:39:08.375 308 11910.05 -126.20 54504.72 88888.00 2015-11-04 09:39:08.500 308 11910.12 -126.08 54504.68 88888.00 2015-11-04 09:39:08.625 308 11910.23 -125.95 54504.55 88888.00 2015-11-04 09:39:08.750 308 11910.30 -125.88 54504.47 88888.00 2015-11-04 09:39:08.875 308 11910.40 -125.85 54504.38 88888.00 2015-11-04 09:39:09.000 308 11910.55 -125.83 54504.30 88888.00 2015-11-04 09:39:09.125 308 11910.73 -125.83 54504.22 88888.00 2015-11-04 09:39:09.250 308 11910.85 -125.85 54504.18 88888.00 2015-11-04 09:39:09.375 308 11910.98 -125.83 54504.12 88888.00 2015-11-04 09:39:09.500 308 11911.10 -125.85 54504.07 88888.00 2015-11-04 09:39:09.625 308 11911.20 -125.90 54504.03 88888.00 2015-11-04 09:39:09.750 308 11911.30 -125.97 54503.97 88888.00 2015-11-04 09:39:09.875 308 11911.50 -126.00 54503.95 88888.00 2015-11-04 09:39:10.000 308 11911.67 -126.03 54503.90 88888.00 2015-11-04 09:39:10.125 308 11911.80 -126.12 54503.85 88888.00 2015-11-04 09:39:10.250 308 11911.85 -126.17 54503.80 88888.00 2015-11-04 09:39:10.375 308 11911.98 -126.22 54503.78 88888.00 2015-11-04 09:39:10.500 308 11912.05 -126.28 54503.70 88888.00 2015-11-04 09:39:10.625 308 11912.02 -126.35 54503.62 88888.00 2015-11-04 09:39:10.750 308 11912.08 -126.42 54503.60 88888.00 2015-11-04 09:39:10.875 308 11912.15 -126.45 54503.60 88888.00 2015-11-04 09:39:11.000 308 11912.23 -126.53 54503.53 88888.00 2015-11-04 09:39:11.125 308 11912.23 -126.60 54503.50 88888.00 2015-11-04 09:39:11.250 308 11912.20 -126.67 54503.50 88888.00 2015-11-04 09:39:11.375 308 11912.12 -126.78 54503.47 88888.00 2015-11-04 09:39:11.500 308 11912.08 -126.80 54503.45 88888.00 2015-11-04 09:39:11.625 308 11912.10 -126.88 54503.40 88888.00 2015-11-04 09:39:11.750 308 11912.08 -126.90 54503.38 88888.00 2015-11-04 09:39:11.875 308 11912.08 -127.00 54503.32 88888.00 2015-11-04 09:39:12.000 308 11912.12 -127.10 54503.28 88888.00 2015-11-04 09:39:12.125 308 11912.10 -127.17 54503.28 88888.00 2015-11-04 09:39:12.250 308 11912.08 -127.25 54503.22 88888.00 2015-11-04 09:39:12.375 308 11912.12 -127.25 54503.20 88888.00 2015-11-04 09:39:12.500 308 11912.20 -127.28 54503.15 88888.00 2015-11-04 09:39:12.625 308 11912.30 -127.20 54503.10 88888.00 2015-11-04 09:39:12.750 308 11912.30 -127.15 54503.03 88888.00 2015-11-04 09:39:12.875 308 11912.33 -127.08 54503.00 88888.00 2015-11-04 09:39:13.000 308 11912.40 -127.00 54502.97 88888.00 2015-11-04 09:39:13.125 308 11912.42 -126.90 54502.93 88888.00 2015-11-04 09:39:13.250 308 11912.40 -126.80 54502.85 88888.00 2015-11-04 09:39:13.375 308 11912.48 -126.70 54502.82 88888.00 2015-11-04 09:39:13.500 308 11912.50 -126.65 54502.75 88888.00 2015-11-04 09:39:13.625 308 11912.52 -126.58 54502.72 88888.00 2015-11-04 09:39:13.750 308 11912.52 -126.50 54502.68 88888.00 2015-11-04 09:39:13.875 308 11912.52 -126.38 54502.60 88888.00 2015-11-04 09:39:14.000 308 11912.55 -126.33 54502.55 88888.00 2015-11-04 09:39:14.125 308 11912.52 -126.30 54502.47 88888.00 2015-11-04 09:39:14.250 308 11912.50 -126.25 54502.45 88888.00 2015-11-04 09:39:14.375 308 11912.48 -126.15 54502.43 88888.00 2015-11-04 09:39:14.500 308 11912.42 -126.10 54502.40 88888.00 2015-11-04 09:39:14.625 308 11912.38 -126.05 54502.35 88888.00 2015-11-04 09:39:14.750 308 11912.35 -126.00 54502.30 88888.00 2015-11-04 09:39:14.875 308 11912.20 -125.95 54502.22 88888.00 2015-11-04 09:39:15.000 308 11912.00 -125.88 54502.15 88888.00 2015-11-04 09:39:15.125 308 11912.00 -125.80 54502.07 88888.00 2015-11-04 09:39:15.250 308 11911.95 -125.70 54501.97 88888.00 2015-11-04 09:39:15.375 308 11911.92 -125.60 54501.95 88888.00 2015-11-04 09:39:15.500 308 11911.88 -125.45 54501.82 88888.00 2015-11-04 09:39:15.625 308 11911.77 -125.30 54501.75 88888.00 2015-11-04 09:39:15.750 308 11911.83 -125.12 54501.68 88888.00 2015-11-04 09:39:15.875 308 11911.90 -124.95 54501.57 88888.00 2015-11-04 09:39:16.000 308 11911.98 -124.80 54501.50 88888.00 2015-11-04 09:39:16.125 308 11912.05 -124.67 54501.43 88888.00 2015-11-04 09:39:16.250 308 11912.10 -124.50 54501.28 88888.00 2015-11-04 09:39:16.375 308 11912.23 -124.30 54501.20 88888.00 2015-11-04 09:39:16.500 308 11912.30 -124.10 54501.10 88888.00 2015-11-04 09:39:16.625 308 11912.40 -123.90 54500.97 88888.00 2015-11-04 09:39:16.750 308 11912.58 -123.70 54500.88 88888.00 2015-11-04 09:39:16.875 308 11912.75 -123.55 54500.75 88888.00 2015-11-04 09:39:17.000 308 11912.88 -123.40 54500.62 88888.00 2015-11-04 09:39:17.125 308 11913.02 -123.20 54500.53 88888.00 2015-11-04 09:39:17.250 308 11913.12 -123.00 54500.43 88888.00 2015-11-04 09:39:17.375 308 11913.27 -122.88 54500.32 88888.00 2015-11-04 09:39:17.500 308 11913.42 -122.75 54500.22 88888.00 2015-11-04 09:39:17.625 308 11913.58 -122.62 54500.10 88888.00 2015-11-04 09:39:17.750 308 11913.80 -122.53 54500.00 88888.00 2015-11-04 09:39:17.875 308 11913.95 -122.40 54499.88 88888.00 2015-11-04 09:39:18.000 308 11914.10 -122.28 54499.75 88888.00 2015-11-04 09:39:18.125 308 11914.27 -122.10 54499.62 88888.00 2015-11-04 09:39:18.250 308 11914.42 -121.90 54499.55 88888.00 2015-11-04 09:39:18.375 308 11914.55 -121.78 54499.45 88888.00 2015-11-04 09:39:18.500 308 11914.67 -121.65 54499.32 88888.00 2015-11-04 09:39:18.625 308 11914.80 -121.58 54499.22 88888.00 2015-11-04 09:39:18.750 308 11914.92 -121.47 54499.12 88888.00 2015-11-04 09:39:18.875 308 11915.05 -121.35 54499.03 88888.00 2015-11-04 09:39:19.000 308 11915.12 -121.25 54498.93 88888.00 2015-11-04 09:39:19.125 308 11915.25 -121.20 54498.82 88888.00 2015-11-04 09:39:19.250 308 11915.30 -121.17 54498.72 88888.00 2015-11-04 09:39:19.375 308 11915.35 -121.15 54498.65 88888.00 2015-11-04 09:39:19.500 308 11915.52 -121.17 54498.57 88888.00 2015-11-04 09:39:19.625 308 11915.62 -121.17 54498.50 88888.00 2015-11-04 09:39:19.750 308 11915.62 -121.20 54498.45 88888.00 2015-11-04 09:39:19.875 308 11915.60 -121.22 54498.38 88888.00 2015-11-04 09:39:20.000 308 11915.58 -121.25 54498.30 88888.00 2015-11-04 09:39:20.125 308 11915.42 -121.30 54498.25 88888.00 2015-11-04 09:39:20.250 308 11915.27 -121.38 54498.18 88888.00 2015-11-04 09:39:20.375 308 11915.12 -121.38 54498.15 88888.00 2015-11-04 09:39:20.500 308 11914.92 -121.42 54498.10 88888.00 2015-11-04 09:39:20.625 308 11914.67 -121.45 54498.05 88888.00 2015-11-04 09:39:20.750 308 11914.45 -121.50 54498.03 88888.00 2015-11-04 09:39:20.875 308 11914.30 -121.58 54497.95 88888.00 2015-11-04 09:39:21.000 308 11914.12 -121.67 54497.90 88888.00 2015-11-04 09:39:21.125 308 11913.98 -121.72 54497.82 88888.00 2015-11-04 09:39:21.250 308 11913.85 -121.72 54497.78 88888.00 2015-11-04 09:39:21.375 308 11913.77 -121.65 54497.70 88888.00 2015-11-04 09:39:21.500 308 11913.67 -121.62 54497.68 88888.00 2015-11-04 09:39:21.625 308 11913.65 -121.53 54497.60 88888.00 2015-11-04 09:39:21.750 308 11913.65 -121.40 54497.53 88888.00 2015-11-04 09:39:21.875 308 11913.70 -121.28 54497.45 88888.00 2015-11-04 09:39:22.000 308 11913.77 -121.22 54497.38 88888.00 2015-11-04 09:39:22.125 308 11913.83 -121.08 54497.30 88888.00 2015-11-04 09:39:22.250 308 11913.90 -120.97 54497.18 88888.00 2015-11-04 09:39:22.375 308 11914.00 -120.92 54497.15 88888.00 2015-11-04 09:39:22.500 308 11914.05 -120.85 54497.07 88888.00 2015-11-04 09:39:22.625 308 11914.23 -120.78 54496.97 88888.00 2015-11-04 09:39:22.750 308 11914.42 -120.65 54496.93 88888.00 2015-11-04 09:39:22.875 308 11914.58 -120.58 54496.88 88888.00 2015-11-04 09:39:23.000 308 11914.70 -120.45 54496.82 88888.00 2015-11-04 09:39:23.125 308 11914.85 -120.38 54496.80 88888.00 2015-11-04 09:39:23.250 308 11915.05 -120.28 54496.72 88888.00 2015-11-04 09:39:23.375 308 11915.17 -120.15 54496.68 88888.00 2015-11-04 09:39:23.500 308 11915.27 -120.10 54496.62 88888.00 2015-11-04 09:39:23.625 308 11915.42 -120.03 54496.55 88888.00 2015-11-04 09:39:23.750 308 11915.65 -119.95 54496.50 88888.00 2015-11-04 09:39:23.875 308 11915.80 -119.80 54496.50 88888.00 2015-11-04 09:39:24.000 308 11915.85 -119.70 54496.45 88888.00 2015-11-04 09:39:24.125 308 11916.02 -119.60 54496.38 88888.00 2015-11-04 09:39:24.250 308 11916.33 -119.50 54496.32 88888.00 2015-11-04 09:39:24.375 308 11916.48 -119.40 54496.28 88888.00 2015-11-04 09:39:24.500 308 11916.58 -119.33 54496.22 88888.00 2015-11-04 09:39:24.625 308 11916.75 -119.20 54496.20 88888.00 2015-11-04 09:39:24.750 308 11916.90 -119.08 54496.18 88888.00 2015-11-04 09:39:24.875 308 11917.00 -118.92 54496.15 88888.00 2015-11-04 09:39:25.000 308 11917.15 -118.80 54496.10 88888.00 2015-11-04 09:39:25.125 308 11917.27 -118.67 54496.10 88888.00 2015-11-04 09:39:25.250 308 11917.42 -118.62 54496.07 88888.00 2015-11-04 09:39:25.375 308 11917.55 -118.55 54496.05 88888.00 2015-11-04 09:39:25.500 308 11917.70 -118.45 54496.05 88888.00 2015-11-04 09:39:25.625 308 11917.83 -118.40 54496.03 88888.00 2015-11-04 09:39:25.750 308 11917.92 -118.38 54496.03 88888.00 2015-11-04 09:39:25.875 308 11917.98 -118.30 54496.03 88888.00 2015-11-04 09:39:26.000 308 11918.08 -118.22 54496.00 88888.00 2015-11-04 09:39:26.125 308 11918.20 -118.17 54495.97 88888.00 2015-11-04 09:39:26.250 308 11918.35 -118.12 54496.00 88888.00 2015-11-04 09:39:26.375 308 11918.50 -118.03 54495.97 88888.00 2015-11-04 09:39:26.500 308 11918.60 -117.97 54495.97 88888.00 2015-11-04 09:39:26.625 308 11918.73 -117.90 54495.95 88888.00 2015-11-04 09:39:26.750 308 11918.90 -117.80 54495.95 88888.00 2015-11-04 09:39:26.875 308 11919.12 -117.70 54495.93 88888.00 2015-11-04 09:39:27.000 308 11919.27 -117.62 54495.95 88888.00 2015-11-04 09:39:27.125 308 11919.38 -117.62 54495.93 88888.00 2015-11-04 09:39:27.250 308 11919.62 -117.62 54495.90 88888.00 2015-11-04 09:39:27.375 308 11919.85 -117.62 54495.85 88888.00 2015-11-04 09:39:27.500 308 11920.00 -117.65 54495.88 88888.00 2015-11-04 09:39:27.625 308 11920.20 -117.62 54495.90 88888.00 2015-11-04 09:39:27.750 308 11920.42 -117.60 54495.88 88888.00 2015-11-04 09:39:27.875 308 11920.58 -117.55 54495.90 88888.00 2015-11-04 09:39:28.000 308 11920.73 -117.53 54495.85 88888.00 2015-11-04 09:39:28.125 308 11920.92 -117.47 54495.88 88888.00 2015-11-04 09:39:28.250 308 11921.15 -117.45 54495.88 88888.00 2015-11-04 09:39:28.375 308 11921.40 -117.45 54495.85 88888.00 2015-11-04 09:39:28.500 308 11921.70 -117.42 54495.85 88888.00 2015-11-04 09:39:28.625 308 11922.00 -117.42 54495.85 88888.00 2015-11-04 09:39:28.750 308 11922.25 -117.38 54495.85 88888.00 2015-11-04 09:39:28.875 308 11922.50 -117.22 54495.85 88888.00 2015-11-04 09:39:29.000 308 11922.75 -117.10 54495.82 88888.00 2015-11-04 09:39:29.125 308 11923.05 -117.00 54495.85 88888.00 2015-11-04 09:39:29.250 308 11923.25 -116.92 54495.85 88888.00 2015-11-04 09:39:29.375 308 11923.55 -116.83 54495.85 88888.00 2015-11-04 09:39:29.500 308 11923.85 -116.75 54495.82 88888.00 2015-11-04 09:39:29.625 308 11924.05 -116.65 54495.80 88888.00 2015-11-04 09:39:29.750 308 11924.23 -116.58 54495.80 88888.00 2015-11-04 09:39:29.875 308 11924.33 -116.55 54495.82 88888.00 2015-11-04 09:39:30.000 308 11924.40 -116.47 54495.82 88888.00 2015-11-04 09:39:30.125 308 11924.55 -116.42 54495.88 88888.00 2015-11-04 09:39:30.250 308 11924.67 -116.45 54495.88 88888.00 2015-11-04 09:39:30.375 308 11924.80 -116.40 54495.88 88888.00 2015-11-04 09:39:30.500 308 11924.95 -116.38 54495.88 88888.00 2015-11-04 09:39:30.625 308 11925.05 -116.38 54495.88 88888.00 2015-11-04 09:39:30.750 308 11925.08 -116.40 54495.90 88888.00 2015-11-04 09:39:30.875 308 11925.15 -116.38 54495.90 88888.00 2015-11-04 09:39:31.000 308 11925.20 -116.35 54495.90 88888.00 2015-11-04 09:39:31.125 308 11925.20 -116.30 54495.90 88888.00 2015-11-04 09:39:31.250 308 11925.15 -116.33 54495.90 88888.00 2015-11-04 09:39:31.375 308 11925.17 -116.28 54495.93 88888.00 2015-11-04 09:39:31.500 308 11925.15 -116.25 54495.95 88888.00 2015-11-04 09:39:31.625 308 11925.15 -116.28 54495.93 88888.00 2015-11-04 09:39:31.750 308 11925.12 -116.33 54495.93 88888.00 2015-11-04 09:39:31.875 308 11925.17 -116.33 54495.93 88888.00 2015-11-04 09:39:32.000 308 11925.27 -116.40 54495.90 88888.00 2015-11-04 09:39:32.125 308 11925.30 -116.40 54495.88 88888.00 2015-11-04 09:39:32.250 308 11925.30 -116.45 54495.85 88888.00 2015-11-04 09:39:32.375 308 11925.42 -116.47 54495.82 88888.00 2015-11-04 09:39:32.500 308 11925.55 -116.53 54495.82 88888.00 2015-11-04 09:39:32.625 308 11925.58 -116.55 54495.80 88888.00 2015-11-04 09:39:32.750 308 11925.62 -116.60 54495.75 88888.00 2015-11-04 09:39:32.875 308 11925.70 -116.62 54495.72 88888.00 2015-11-04 09:39:33.000 308 11925.73 -116.65 54495.68 88888.00 2015-11-04 09:39:33.125 308 11925.80 -116.67 54495.62 88888.00 2015-11-04 09:39:33.250 308 11925.83 -116.72 54495.62 88888.00 2015-11-04 09:39:33.375 308 11925.92 -116.80 54495.60 88888.00 2015-11-04 09:39:33.500 308 11926.00 -116.88 54495.60 88888.00 2015-11-04 09:39:33.625 308 11925.95 -116.90 54495.55 88888.00 2015-11-04 09:39:33.750 308 11925.95 -116.92 54495.55 88888.00 2015-11-04 09:39:33.875 308 11926.02 -116.88 54495.55 88888.00 2015-11-04 09:39:34.000 308 11926.10 -116.85 54495.53 88888.00 2015-11-04 09:39:34.125 308 11926.12 -116.83 54495.53 88888.00 2015-11-04 09:39:34.250 308 11926.15 -116.88 54495.47 88888.00 2015-11-04 09:39:34.375 308 11926.23 -116.90 54495.45 88888.00 2015-11-04 09:39:34.500 308 11926.30 -116.92 54495.40 88888.00 2015-11-04 09:39:34.625 308 11926.40 -116.95 54495.38 88888.00 2015-11-04 09:39:34.750 308 11926.52 -116.90 54495.40 88888.00 2015-11-04 09:39:34.875 308 11926.70 -116.88 54495.38 88888.00 2015-11-04 09:39:35.000 308 11926.90 -116.83 54495.35 88888.00 2015-11-04 09:39:35.125 308 11927.00 -116.80 54495.32 88888.00 2015-11-04 09:39:35.250 308 11927.05 -116.75 54495.28 88888.00 2015-11-04 09:39:35.375 308 11927.33 -116.72 54495.25 88888.00 2015-11-04 09:39:35.500 308 11927.58 -116.70 54495.22 88888.00 2015-11-04 09:39:35.625 308 11927.77 -116.65 54495.22 88888.00 2015-11-04 09:39:35.750 308 11927.90 -116.55 54495.22 88888.00 2015-11-04 09:39:35.875 308 11928.08 -116.47 54495.20 88888.00 2015-11-04 09:39:36.000 308 11928.38 -116.42 54495.18 88888.00 2015-11-04 09:39:36.125 308 11928.62 -116.38 54495.18 88888.00 2015-11-04 09:39:36.250 308 11928.77 -116.35 54495.10 88888.00 2015-11-04 09:39:36.375 308 11929.10 -116.28 54495.10 88888.00 2015-11-04 09:39:36.500 308 11929.42 -116.15 54495.07 88888.00 2015-11-04 09:39:36.625 308 11929.73 -116.15 54495.03 88888.00 2015-11-04 09:39:36.750 308 11930.00 -116.10 54495.00 88888.00 2015-11-04 09:39:36.875 308 11930.30 -116.05 54495.00 88888.00 2015-11-04 09:39:37.000 308 11930.48 -116.03 54494.95 88888.00 2015-11-04 09:39:37.125 308 11930.75 -115.95 54494.95 88888.00 2015-11-04 09:39:37.250 308 11931.02 -115.85 54494.93 88888.00 2015-11-04 09:39:37.375 308 11931.25 -115.75 54494.93 88888.00 2015-11-04 09:39:37.500 308 11931.42 -115.67 54494.93 88888.00 2015-11-04 09:39:37.625 308 11931.55 -115.60 54494.90 88888.00 2015-11-04 09:39:37.750 308 11931.73 -115.53 54494.85 88888.00 2015-11-04 09:39:37.875 308 11931.90 -115.42 54494.85 88888.00 2015-11-04 09:39:38.000 308 11932.15 -115.38 54494.82 88888.00 2015-11-04 09:39:38.125 308 11932.40 -115.28 54494.85 88888.00 2015-11-04 09:39:38.250 308 11932.67 -115.22 54494.82 88888.00 2015-11-04 09:39:38.375 308 11932.98 -115.20 54494.75 88888.00 2015-11-04 09:39:38.500 308 11933.33 -115.22 54494.75 88888.00 2015-11-04 09:39:38.625 308 11933.70 -115.20 54494.70 88888.00 2015-11-04 09:39:38.750 308 11934.10 -115.20 54494.65 88888.00 2015-11-04 09:39:38.875 308 11934.50 -115.17 54494.60 88888.00 2015-11-04 09:39:39.000 308 11934.95 -115.12 54494.53 88888.00 2015-11-04 09:39:39.125 308 11935.38 -115.08 54494.50 88888.00 2015-11-04 09:39:39.250 308 11935.80 -115.03 54494.45 88888.00 2015-11-04 09:39:39.375 308 11936.17 -114.95 54494.40 88888.00 2015-11-04 09:39:39.500 308 11936.60 -114.90 54494.38 88888.00 2015-11-04 09:39:39.625 308 11937.00 -114.83 54494.30 88888.00 2015-11-04 09:39:39.750 308 11937.42 -114.75 54494.28 88888.00 2015-11-04 09:39:39.875 308 11937.83 -114.65 54494.25 88888.00 2015-11-04 09:39:40.000 308 11938.27 -114.55 54494.20 88888.00 2015-11-04 09:39:40.125 308 11938.75 -114.53 54494.18 88888.00 2015-11-04 09:39:40.250 308 11939.17 -114.47 54494.15 88888.00 2015-11-04 09:39:40.375 308 11939.52 -114.40 54494.07 88888.00 2015-11-04 09:39:40.500 308 11939.92 -114.35 54494.07 88888.00 2015-11-04 09:39:40.625 308 11940.33 -114.33 54494.03 88888.00 2015-11-04 09:39:40.750 308 11940.77 -114.28 54494.00 88888.00 2015-11-04 09:39:40.875 308 11941.20 -114.28 54493.95 88888.00 2015-11-04 09:39:41.000 308 11941.67 -114.33 54493.90 88888.00 2015-11-04 09:39:41.125 308 11942.20 -114.33 54493.88 88888.00 2015-11-04 09:39:41.250 308 11942.58 -114.38 54493.85 88888.00 2015-11-04 09:39:41.375 308 11943.02 -114.42 54493.82 88888.00 2015-11-04 09:39:41.500 308 11943.50 -114.53 54493.80 88888.00 2015-11-04 09:39:41.625 308 11943.88 -114.67 54493.75 88888.00 2015-11-04 09:39:41.750 308 11944.15 -114.83 54493.75 88888.00 2015-11-04 09:39:41.875 308 11944.55 -115.00 54493.75 88888.00 2015-11-04 09:39:42.000 308 11944.92 -115.15 54493.72 88888.00 2015-11-04 09:39:42.125 308 11945.20 -115.30 54493.75 88888.00 2015-11-04 09:39:42.250 308 11945.50 -115.62 54493.75 88888.00 2015-11-04 09:39:42.375 308 11945.73 -115.78 54493.75 88888.00 2015-11-04 09:39:42.500 308 11945.95 -115.95 54493.72 88888.00 2015-11-04 09:39:42.625 308 11946.23 -116.12 54493.75 88888.00 2015-11-04 09:39:42.750 308 11946.48 -116.40 54493.72 88888.00 2015-11-04 09:39:42.875 308 11946.67 -116.62 54493.72 88888.00 2015-11-04 09:39:43.000 308 11946.85 -116.83 54493.72 88888.00 2015-11-04 09:39:43.125 308 11947.08 -117.00 54493.78 88888.00 2015-11-04 09:39:43.250 308 11947.25 -117.25 54493.78 88888.00 2015-11-04 09:39:43.375 308 11947.35 -117.38 54493.80 88888.00 2015-11-04 09:39:43.500 308 11947.48 -117.55 54493.80 88888.00 2015-11-04 09:39:43.625 308 11947.58 -117.70 54493.80 88888.00 2015-11-04 09:39:43.750 308 11947.70 -117.92 54493.82 88888.00 2015-11-04 09:39:43.875 308 11947.77 -118.12 54493.82 88888.00 2015-11-04 09:39:44.000 308 11947.88 -118.28 54493.88 88888.00 2015-11-04 09:39:44.125 308 11948.00 -118.42 54493.93 88888.00 2015-11-04 09:39:44.250 308 11948.00 -118.62 54493.93 88888.00 2015-11-04 09:39:44.375 308 11948.00 -118.70 54493.95 88888.00 2015-11-04 09:39:44.500 308 11948.00 -118.80 54493.97 88888.00 2015-11-04 09:39:44.625 308 11948.02 -118.85 54494.00 88888.00 2015-11-04 09:39:44.750 308 11948.10 -118.90 54494.05 88888.00 2015-11-04 09:39:44.875 308 11948.17 -118.92 54494.07 88888.00 2015-11-04 09:39:45.000 308 11948.17 -118.88 54494.07 88888.00 2015-11-04 09:39:45.125 308 11948.10 -118.83 54494.12 88888.00 2015-11-04 09:39:45.250 308 11948.05 -118.80 54494.18 88888.00 2015-11-04 09:39:45.375 308 11948.02 -118.78 54494.20 88888.00 2015-11-04 09:39:45.500 308 11948.00 -118.70 54494.22 88888.00 2015-11-04 09:39:45.625 308 11947.92 -118.62 54494.22 88888.00 2015-11-04 09:39:45.750 308 11947.88 -118.47 54494.25 88888.00 2015-11-04 09:39:45.875 308 11947.85 -118.35 54494.28 88888.00 2015-11-04 09:39:46.000 308 11947.90 -118.22 54494.25 88888.00 2015-11-04 09:39:46.125 308 11947.83 -118.03 54494.28 88888.00 2015-11-04 09:39:46.250 308 11947.73 -117.75 54494.32 88888.00 2015-11-04 09:39:46.375 308 11947.62 -117.53 54494.32 88888.00 2015-11-04 09:39:46.500 308 11947.38 -117.33 54494.35 88888.00 2015-11-04 09:39:46.625 308 11947.15 -117.12 54494.38 88888.00 2015-11-04 09:39:46.750 308 11946.98 -116.88 54494.43 88888.00 2015-11-04 09:39:46.875 308 11946.83 -116.62 54494.45 88888.00 2015-11-04 09:39:47.000 308 11946.75 -116.38 54494.45 88888.00 2015-11-04 09:39:47.125 308 11946.67 -116.17 54494.50 88888.00 2015-11-04 09:39:47.250 308 11946.52 -116.00 54494.53 88888.00 2015-11-04 09:39:47.375 308 11946.40 -115.85 54494.53 88888.00 2015-11-04 09:39:47.500 308 11946.23 -115.67 54494.57 88888.00 2015-11-04 09:39:47.625 308 11946.05 -115.53 54494.62 88888.00 2015-11-04 09:39:47.750 308 11945.83 -115.35 54494.68 88888.00 2015-11-04 09:39:47.875 308 11945.58 -115.17 54494.72 88888.00 2015-11-04 09:39:48.000 308 11945.38 -115.00 54494.80 88888.00 2015-11-04 09:39:48.125 308 11945.10 -114.78 54494.85 88888.00 2015-11-04 09:39:48.250 308 11944.80 -114.58 54494.90 88888.00 2015-11-04 09:39:48.375 308 11944.55 -114.35 54494.95 88888.00 2015-11-04 09:39:48.500 308 11944.30 -114.08 54495.03 88888.00 2015-11-04 09:39:48.625 308 11943.98 -113.75 54495.10 88888.00 2015-11-04 09:39:48.750 308 11943.70 -113.47 54495.12 88888.00 2015-11-04 09:39:48.875 308 11943.40 -113.15 54495.15 88888.00 2015-11-04 09:39:49.000 308 11943.02 -112.80 54495.20 88888.00 2015-11-04 09:39:49.125 308 11942.62 -112.42 54495.25 88888.00 2015-11-04 09:39:49.250 308 11942.23 -112.03 54495.30 88888.00 2015-11-04 09:39:49.375 308 11941.92 -111.75 54495.32 88888.00 2015-11-04 09:39:49.500 308 11941.60 -111.38 54495.32 88888.00 2015-11-04 09:39:49.625 308 11941.33 -111.00 54495.38 88888.00 2015-11-04 09:39:49.750 308 11941.00 -110.62 54495.43 88888.00 2015-11-04 09:39:49.875 308 11940.67 -110.28 54495.45 88888.00 2015-11-04 09:39:50.000 308 11940.38 -109.88 54495.47 88888.00 2015-11-04 09:39:50.125 308 11940.08 -109.47 54495.53 88888.00 2015-11-04 09:39:50.250 308 11939.73 -108.95 54495.53 88888.00 2015-11-04 09:39:50.375 308 11939.45 -108.62 54495.55 88888.00 2015-11-04 09:39:50.500 308 11939.17 -108.28 54495.60 88888.00 2015-11-04 09:39:50.625 308 11938.85 -107.92 54495.60 88888.00 2015-11-04 09:39:50.750 308 11938.55 -107.53 54495.62 88888.00 2015-11-04 09:39:50.875 308 11938.33 -107.15 54495.65 88888.00 2015-11-04 09:39:51.000 308 11938.10 -106.78 54495.65 88888.00 2015-11-04 09:39:51.125 308 11937.88 -106.38 54495.62 88888.00 2015-11-04 09:39:51.250 308 11937.62 -105.88 54495.65 88888.00 2015-11-04 09:39:51.375 308 11937.48 -105.50 54495.68 88888.00 2015-11-04 09:39:51.500 308 11937.33 -105.08 54495.72 88888.00 2015-11-04 09:39:51.625 308 11937.25 -104.70 54495.68 88888.00 2015-11-04 09:39:51.750 308 11937.08 -104.35 54495.68 88888.00 2015-11-04 09:39:51.875 308 11936.83 -103.97 54495.68 88888.00 2015-11-04 09:39:52.000 308 11936.70 -103.62 54495.70 88888.00 2015-11-04 09:39:52.125 308 11936.65 -103.25 54495.72 88888.00 2015-11-04 09:39:52.250 308 11936.60 -102.90 54495.70 88888.00 2015-11-04 09:39:52.375 308 11936.60 -102.65 54495.68 88888.00 2015-11-04 09:39:52.500 308 11936.52 -102.38 54495.70 88888.00 2015-11-04 09:39:52.625 308 11936.48 -102.20 54495.68 88888.00 2015-11-04 09:39:52.750 308 11936.55 -102.05 54495.62 88888.00 2015-11-04 09:39:52.875 308 11936.58 -101.83 54495.62 88888.00 2015-11-04 09:39:53.000 308 11936.60 -101.58 54495.62 88888.00 2015-11-04 09:39:53.125 308 11936.65 -101.40 54495.62 88888.00 2015-11-04 09:39:53.250 308 11936.73 -101.22 54495.62 88888.00 2015-11-04 09:39:53.375 308 11936.77 -101.10 54495.60 88888.00 2015-11-04 09:39:53.500 308 11936.85 -100.95 54495.55 88888.00 2015-11-04 09:39:53.625 308 11936.95 -100.72 54495.53 88888.00 2015-11-04 09:39:53.750 308 11937.10 -100.55 54495.53 88888.00 2015-11-04 09:39:53.875 308 11937.23 -100.38 54495.50 88888.00 2015-11-04 09:39:54.000 308 11937.33 -100.25 54495.47 88888.00 2015-11-04 09:39:54.125 308 11937.45 -100.12 54495.50 88888.00 2015-11-04 09:39:54.250 308 11937.55 -99.97 54495.50 88888.00 2015-11-04 09:39:54.375 308 11937.65 -99.83 54495.47 88888.00 2015-11-04 09:39:54.500 308 11937.70 -99.70 54495.45 88888.00 2015-11-04 09:39:54.625 308 11937.80 -99.60 54495.43 88888.00 2015-11-04 09:39:54.750 308 11937.92 -99.47 54495.40 88888.00 2015-11-04 09:39:54.875 308 11938.02 -99.40 54495.40 88888.00 2015-11-04 09:39:55.000 308 11938.05 -99.25 54495.38 88888.00 2015-11-04 09:39:55.125 308 11938.12 -99.12 54495.40 88888.00 2015-11-04 09:39:55.250 308 11938.12 -98.92 54495.40 88888.00 2015-11-04 09:39:55.375 308 11938.15 -98.78 54495.40 88888.00 2015-11-04 09:39:55.500 308 11938.02 -98.60 54495.40 88888.00 2015-11-04 09:39:55.625 308 11937.95 -98.40 54495.40 88888.00 2015-11-04 09:39:55.750 308 11937.90 -98.20 54495.38 88888.00 2015-11-04 09:39:55.875 308 11937.92 -97.97 54495.35 88888.00 2015-11-04 09:39:56.000 308 11937.95 -97.72 54495.32 88888.00 2015-11-04 09:39:56.125 308 11937.95 -97.45 54495.35 88888.00 2015-11-04 09:39:56.250 308 11938.05 -97.08 54495.38 88888.00 2015-11-04 09:39:56.375 308 11938.17 -96.80 54495.35 88888.00 2015-11-04 09:39:56.500 308 11938.27 -96.45 54495.30 88888.00 2015-11-04 09:39:56.625 308 11938.33 -96.10 54495.28 88888.00 2015-11-04 09:39:56.750 308 11938.40 -95.83 54495.22 88888.00 2015-11-04 09:39:56.875 308 11938.52 -95.50 54495.22 88888.00 2015-11-04 09:39:57.000 308 11938.67 -95.15 54495.20 88888.00 2015-11-04 09:39:57.125 308 11938.70 -94.85 54495.20 88888.00 2015-11-04 09:39:57.250 308 11938.70 -94.53 54495.15 88888.00 2015-11-04 09:39:57.375 308 11938.77 -94.28 54495.18 88888.00 2015-11-04 09:39:57.500 308 11938.83 -93.97 54495.12 88888.00 2015-11-04 09:39:57.625 308 11938.83 -93.62 54495.10 88888.00 2015-11-04 09:39:57.750 308 11938.80 -93.30 54495.07 88888.00 2015-11-04 09:39:57.875 308 11938.83 -92.97 54495.07 88888.00 2015-11-04 09:39:58.000 308 11938.95 -92.70 54495.00 88888.00 2015-11-04 09:39:58.125 308 11939.08 -92.45 54494.97 88888.00 2015-11-04 09:39:58.250 308 11939.15 -92.15 54494.95 88888.00 2015-11-04 09:39:58.375 308 11939.23 -92.00 54494.90 88888.00 2015-11-04 09:39:58.500 308 11939.25 -91.85 54494.85 88888.00 2015-11-04 09:39:58.625 308 11939.30 -91.62 54494.80 88888.00 2015-11-04 09:39:58.750 308 11939.33 -91.38 54494.80 88888.00 2015-11-04 09:39:58.875 308 11939.45 -91.15 54494.78 88888.00 2015-11-04 09:39:59.000 308 11939.58 -90.88 54494.70 88888.00 2015-11-04 09:39:59.125 308 11939.70 -90.58 54494.65 88888.00 2015-11-04 09:39:59.250 308 11939.75 -90.30 54494.65 88888.00 2015-11-04 09:39:59.375 308 11939.88 -90.15 54494.60 88888.00 2015-11-04 09:39:59.500 308 11939.95 -89.95 54494.57 88888.00 2015-11-04 09:39:59.625 308 11940.05 -89.67 54494.55 88888.00 2015-11-04 09:39:59.750 308 11940.10 -89.40 54494.55 88888.00 2015-11-04 09:39:59.875 308 11940.20 -89.20 54494.50 88888.00 2015-11-04 09:40:00.000 308 11940.30 -88.97 54494.43 88888.00 2015-11-04 09:40:00.125 308 11940.30 -88.78 54494.43 88888.00 2015-11-04 09:40:00.250 308 11940.30 -88.60 54494.40 88888.00 2015-11-04 09:40:00.375 308 11940.40 -88.50 54494.38 88888.00 2015-11-04 09:40:00.500 308 11940.52 -88.40 54494.38 88888.00 2015-11-04 09:40:00.625 308 11940.55 -88.30 54494.32 88888.00 2015-11-04 09:40:00.750 308 11940.55 -88.20 54494.32 88888.00 2015-11-04 09:40:00.875 308 11940.65 -88.10 54494.28 88888.00 2015-11-04 09:40:01.000 308 11940.83 -87.97 54494.22 88888.00 2015-11-04 09:40:01.125 308 11940.88 -87.80 54494.25 88888.00 2015-11-04 09:40:01.250 308 11940.90 -87.58 54494.25 88888.00 2015-11-04 09:40:01.375 308 11941.00 -87.47 54494.25 88888.00 2015-11-04 09:40:01.500 308 11941.12 -87.40 54494.22 88888.00 2015-11-04 09:40:01.625 308 11941.17 -87.30 54494.18 88888.00 2015-11-04 09:40:01.750 308 11941.27 -87.17 54494.18 88888.00 2015-11-04 09:40:01.875 308 11941.35 -87.05 54494.15 88888.00 2015-11-04 09:40:02.000 308 11941.40 -86.97 54494.15 88888.00 2015-11-04 09:40:02.125 308 11941.40 -86.92 54494.15 88888.00 2015-11-04 09:40:02.250 308 11941.38 -86.83 54494.18 88888.00 2015-11-04 09:40:02.375 308 11941.38 -86.75 54494.18 88888.00 2015-11-04 09:40:02.500 308 11941.33 -86.67 54494.15 88888.00 2015-11-04 09:40:02.625 308 11941.33 -86.62 54494.18 88888.00 2015-11-04 09:40:02.750 308 11941.40 -86.53 54494.18 88888.00 2015-11-04 09:40:02.875 308 11941.45 -86.40 54494.18 88888.00 2015-11-04 09:40:03.000 308 11941.48 -86.33 54494.15 88888.00 2015-11-04 09:40:03.125 308 11941.52 -86.22 54494.18 88888.00 2015-11-04 09:40:03.250 308 11941.48 -86.10 54494.18 88888.00 2015-11-04 09:40:03.375 308 11941.55 -86.00 54494.15 88888.00 2015-11-04 09:40:03.500 308 11941.65 -85.85 54494.15 88888.00 2015-11-04 09:40:03.625 308 11941.65 -85.70 54494.15 88888.00 2015-11-04 09:40:03.750 308 11941.67 -85.58 54494.15 88888.00 2015-11-04 09:40:03.875 308 11941.75 -85.42 54494.18 88888.00 2015-11-04 09:40:04.000 308 11941.85 -85.25 54494.18 88888.00 2015-11-04 09:40:04.125 308 11941.98 -85.05 54494.18 88888.00 2015-11-04 09:40:04.250 308 11942.00 -84.88 54494.18 88888.00 2015-11-04 09:40:04.375 308 11942.08 -84.72 54494.18 88888.00 2015-11-04 09:40:04.500 308 11942.15 -84.53 54494.18 88888.00 2015-11-04 09:40:04.625 308 11942.27 -84.40 54494.12 88888.00 2015-11-04 09:40:04.750 308 11942.45 -84.22 54494.12 88888.00 2015-11-04 09:40:04.875 308 11942.58 -84.05 54494.15 88888.00 2015-11-04 09:40:05.000 308 11942.67 -83.88 54494.15 88888.00 2015-11-04 09:40:05.125 308 11942.85 -83.65 54494.18 88888.00 2015-11-04 09:40:05.250 308 11943.05 -83.40 54494.18 88888.00 2015-11-04 09:40:05.375 308 11943.33 -83.20 54494.18 88888.00 2015-11-04 09:40:05.500 308 11943.58 -83.08 54494.18 88888.00 2015-11-04 09:40:05.625 308 11943.80 -82.92 54494.20 88888.00 2015-11-04 09:40:05.750 308 11944.02 -82.72 54494.20 88888.00 2015-11-04 09:40:05.875 308 11944.23 -82.58 54494.22 88888.00 2015-11-04 09:40:06.000 308 11944.42 -82.42 54494.25 88888.00 2015-11-04 09:40:06.125 308 11944.73 -82.30 54494.25 88888.00 2015-11-04 09:40:06.250 308 11945.05 -82.12 54494.28 88888.00 2015-11-04 09:40:06.375 308 11945.27 -81.95 54494.30 88888.00 2015-11-04 09:40:06.500 308 11945.48 -81.80 54494.32 88888.00 2015-11-04 09:40:06.625 308 11945.67 -81.62 54494.32 88888.00 2015-11-04 09:40:06.750 308 11945.92 -81.50 54494.35 88888.00 2015-11-04 09:40:06.875 308 11946.12 -81.33 54494.35 88888.00 2015-11-04 09:40:07.000 308 11946.33 -81.12 54494.35 88888.00 2015-11-04 09:40:07.125 308 11946.52 -80.88 54494.38 88888.00 2015-11-04 09:40:07.250 308 11946.73 -80.62 54494.43 88888.00 2015-11-04 09:40:07.375 308 11946.95 -80.45 54494.40 88888.00 2015-11-04 09:40:07.500 308 11947.15 -80.28 54494.45 88888.00 2015-11-04 09:40:07.625 308 11947.30 -80.12 54494.47 88888.00 2015-11-04 09:40:07.750 308 11947.48 -80.00 54494.50 88888.00 2015-11-04 09:40:07.875 308 11947.75 -79.90 54494.50 88888.00 2015-11-04 09:40:08.000 308 11947.98 -79.78 54494.53 88888.00 2015-11-04 09:40:08.125 308 11948.25 -79.67 54494.53 88888.00 2015-11-04 09:40:08.250 308 11948.50 -79.58 54494.55 88888.00 2015-11-04 09:40:08.375 308 11948.80 -79.53 54494.55 88888.00 2015-11-04 09:40:08.500 308 11949.10 -79.45 54494.57 88888.00 2015-11-04 09:40:08.625 308 11949.35 -79.35 54494.60 88888.00 2015-11-04 09:40:08.750 308 11949.65 -79.22 54494.60 88888.00 2015-11-04 09:40:08.875 308 11949.98 -79.08 54494.65 88888.00 2015-11-04 09:40:09.000 308 11950.27 -78.92 54494.65 88888.00 2015-11-04 09:40:09.125 308 11950.67 -78.75 54494.68 88888.00 2015-11-04 09:40:09.250 308 11951.02 -78.53 54494.70 88888.00 2015-11-04 09:40:09.375 308 11951.40 -78.30 54494.70 88888.00 2015-11-04 09:40:09.500 308 11951.75 -78.12 54494.78 88888.00 2015-11-04 09:40:09.625 308 11952.10 -77.92 54494.80 88888.00 2015-11-04 09:40:09.750 308 11952.42 -77.62 54494.80 88888.00 2015-11-04 09:40:09.875 308 11952.73 -77.42 54494.85 88888.00 2015-11-04 09:40:10.000 308 11952.98 -77.15 54494.82 88888.00 2015-11-04 09:40:10.125 308 11953.27 -76.90 54494.85 88888.00 2015-11-04 09:40:10.250 308 11953.58 -76.65 54494.85 88888.00 2015-11-04 09:40:10.375 308 11953.92 -76.42 54494.88 88888.00 2015-11-04 09:40:10.500 308 11954.20 -76.12 54494.93 88888.00 2015-11-04 09:40:10.625 308 11954.45 -75.90 54494.93 88888.00 2015-11-04 09:40:10.750 308 11954.70 -75.60 54494.97 88888.00 2015-11-04 09:40:10.875 308 11954.92 -75.33 54495.00 88888.00 2015-11-04 09:40:11.000 308 11955.12 -75.03 54495.03 88888.00 2015-11-04 09:40:11.125 308 11955.23 -74.70 54495.03 88888.00 2015-11-04 09:40:11.250 308 11955.33 -74.38 54495.10 88888.00 2015-11-04 09:40:11.375 308 11955.42 -74.10 54495.10 88888.00 2015-11-04 09:40:11.500 308 11955.52 -73.80 54495.12 88888.00 2015-11-04 09:40:11.625 308 11955.67 -73.45 54495.18 88888.00 2015-11-04 09:40:11.750 308 11955.75 -73.10 54495.22 88888.00 2015-11-04 09:40:11.875 308 11955.85 -72.83 54495.25 88888.00 2015-11-04 09:40:12.000 308 11956.00 -72.58 54495.28 88888.00 2015-11-04 09:40:12.125 308 11956.10 -72.28 54495.25 88888.00 2015-11-04 09:40:12.250 308 11956.23 -71.97 54495.28 88888.00 2015-11-04 09:40:12.375 308 11956.42 -71.75 54495.30 88888.00 2015-11-04 09:40:12.500 308 11956.60 -71.47 54495.32 88888.00 2015-11-04 09:40:12.625 308 11956.73 -71.22 54495.32 88888.00 2015-11-04 09:40:12.750 308 11956.88 -71.00 54495.30 88888.00 2015-11-04 09:40:12.875 308 11957.10 -70.80 54495.32 88888.00 2015-11-04 09:40:13.000 308 11957.40 -70.60 54495.32 88888.00 2015-11-04 09:40:13.125 308 11957.62 -70.45 54495.32 88888.00 2015-11-04 09:40:13.250 308 11957.77 -70.33 54495.30 88888.00 2015-11-04 09:40:13.375 308 11958.05 -70.20 54495.30 88888.00 2015-11-04 09:40:13.500 308 11958.35 -70.08 54495.28 88888.00 2015-11-04 09:40:13.625 308 11958.58 -69.97 54495.28 88888.00 2015-11-04 09:40:13.750 308 11958.70 -69.85 54495.30 88888.00 2015-11-04 09:40:13.875 308 11958.88 -69.75 54495.30 88888.00 2015-11-04 09:40:14.000 308 11959.02 -69.62 54495.30 88888.00 2015-11-04 09:40:14.125 308 11959.12 -69.50 54495.30 88888.00 2015-11-04 09:40:14.250 308 11959.25 -69.40 54495.28 88888.00 2015-11-04 09:40:14.375 308 11959.38 -69.30 54495.28 88888.00 2015-11-04 09:40:14.500 308 11959.48 -69.25 54495.28 88888.00 2015-11-04 09:40:14.625 308 11959.50 -69.25 54495.28 88888.00 2015-11-04 09:40:14.750 308 11959.62 -69.25 54495.30 88888.00 2015-11-04 09:40:14.875 308 11959.70 -69.25 54495.32 88888.00 2015-11-04 09:40:15.000 308 11959.73 -69.28 54495.30 88888.00 2015-11-04 09:40:15.125 308 11959.67 -69.28 54495.32 88888.00 2015-11-04 09:40:15.250 308 11959.67 -69.30 54495.32 88888.00 2015-11-04 09:40:15.375 308 11959.77 -69.28 54495.30 88888.00 2015-11-04 09:40:15.500 308 11959.77 -69.17 54495.30 88888.00 2015-11-04 09:40:15.625 308 11959.67 -69.05 54495.32 88888.00 2015-11-04 09:40:15.750 308 11959.65 -68.97 54495.32 88888.00 2015-11-04 09:40:15.875 308 11959.58 -68.88 54495.35 88888.00 2015-11-04 09:40:16.000 308 11959.52 -68.80 54495.35 88888.00 2015-11-04 09:40:16.125 308 11959.42 -68.70 54495.40 88888.00 2015-11-04 09:40:16.250 308 11959.35 -68.58 54495.38 88888.00 2015-11-04 09:40:16.375 308 11959.30 -68.45 54495.38 88888.00 2015-11-04 09:40:16.500 308 11959.17 -68.33 54495.40 88888.00 2015-11-04 09:40:16.625 308 11959.10 -68.20 54495.40 88888.00 2015-11-04 09:40:16.750 308 11959.02 -68.05 54495.43 88888.00 2015-11-04 09:40:16.875 308 11958.90 -67.88 54495.45 88888.00 2015-11-04 09:40:17.000 308 11958.80 -67.67 54495.50 88888.00 2015-11-04 09:40:17.125 308 11958.62 -67.47 54495.53 88888.00 2015-11-04 09:40:17.250 308 11958.40 -67.28 54495.55 88888.00 2015-11-04 09:40:17.375 308 11958.25 -67.15 54495.57 88888.00 2015-11-04 09:40:17.500 308 11958.10 -67.00 54495.57 88888.00 2015-11-04 09:40:17.625 308 11957.88 -66.83 54495.60 88888.00 2015-11-04 09:40:17.750 308 11957.67 -66.62 54495.62 88888.00 2015-11-04 09:40:17.875 308 11957.52 -66.42 54495.65 88888.00 2015-11-04 09:40:18.000 308 11957.38 -66.22 54495.70 88888.00 2015-11-04 09:40:18.125 308 11957.20 -66.03 54495.72 88888.00 2015-11-04 09:40:18.250 308 11957.02 -65.80 54495.75 88888.00 2015-11-04 09:40:18.375 308 11956.95 -65.60 54495.72 88888.00 2015-11-04 09:40:18.500 308 11956.83 -65.42 54495.72 88888.00 2015-11-04 09:40:18.625 308 11956.73 -65.22 54495.75 88888.00 2015-11-04 09:40:18.750 308 11956.67 -65.03 54495.78 88888.00 2015-11-04 09:40:18.875 308 11956.62 -64.85 54495.80 88888.00 2015-11-04 09:40:19.000 308 11956.58 -64.70 54495.78 88888.00 2015-11-04 09:40:19.125 308 11956.60 -64.55 54495.78 88888.00 2015-11-04 09:40:19.250 308 11956.60 -64.40 54495.80 88888.00 2015-11-04 09:40:19.375 308 11956.65 -64.30 54495.80 88888.00 2015-11-04 09:40:19.500 308 11956.67 -64.20 54495.80 88888.00 2015-11-04 09:40:19.625 308 11956.73 -64.10 54495.80 88888.00 2015-11-04 09:40:19.750 308 11956.83 -64.03 54495.80 88888.00 2015-11-04 09:40:19.875 308 11956.90 -64.00 54495.80 88888.00 2015-11-04 09:40:20.000 308 11957.02 -63.98 54495.75 88888.00 2015-11-04 09:40:20.125 308 11957.12 -63.92 54495.78 88888.00 2015-11-04 09:40:20.250 308 11957.12 -63.85 54495.78 88888.00 2015-11-04 09:40:20.375 308 11957.30 -63.83 54495.75 88888.00 2015-11-04 09:40:20.500 308 11957.42 -63.77 54495.78 88888.00 2015-11-04 09:40:20.625 308 11957.52 -63.70 54495.80 88888.00 2015-11-04 09:40:20.750 308 11957.58 -63.58 54495.80 88888.00 2015-11-04 09:40:20.875 308 11957.62 -63.45 54495.78 88888.00 2015-11-04 09:40:21.000 308 11957.70 -63.35 54495.78 88888.00 2015-11-04 09:40:21.125 308 11957.70 -63.23 54495.80 88888.00 2015-11-04 09:40:21.250 308 11957.60 -63.12 54495.78 88888.00 2015-11-04 09:40:21.375 308 11957.55 -63.02 54495.80 88888.00 2015-11-04 09:40:21.500 308 11957.52 -62.90 54495.82 88888.00 2015-11-04 09:40:21.625 308 11957.58 -62.83 54495.85 88888.00 2015-11-04 09:40:21.750 308 11957.60 -62.77 54495.85 88888.00 2015-11-04 09:40:21.875 308 11957.60 -62.73 54495.82 88888.00 2015-11-04 09:40:22.000 308 11957.52 -62.70 54495.85 88888.00 2015-11-04 09:40:22.125 308 11957.45 -62.62 54495.88 88888.00 2015-11-04 09:40:22.250 308 11957.40 -62.58 54495.88 88888.00 2015-11-04 09:40:22.375 308 11957.35 -62.50 54495.90 88888.00 2015-11-04 09:40:22.500 308 11957.33 -62.45 54495.93 88888.00 2015-11-04 09:40:22.625 308 11957.40 -62.42 54495.95 88888.00 2015-11-04 09:40:22.750 308 11957.40 -62.38 54495.95 88888.00 2015-11-04 09:40:22.875 308 11957.42 -62.27 54495.97 88888.00 2015-11-04 09:40:23.000 308 11957.40 -62.23 54495.97 88888.00 2015-11-04 09:40:23.125 308 11957.38 -62.23 54495.97 88888.00 2015-11-04 09:40:23.250 308 11957.33 -62.20 54496.00 88888.00 2015-11-04 09:40:23.375 308 11957.25 -62.10 54496.05 88888.00 2015-11-04 09:40:23.500 308 11957.08 -62.05 54496.07 88888.00 2015-11-04 09:40:23.625 308 11956.95 -62.00 54496.15 88888.00 2015-11-04 09:40:23.750 308 11956.88 -61.98 54496.20 88888.00 2015-11-04 09:40:23.875 308 11956.77 -62.00 54496.22 88888.00 2015-11-04 09:40:24.000 308 11956.67 -61.98 54496.25 88888.00 2015-11-04 09:40:24.125 308 11956.67 -62.05 54496.32 88888.00 2015-11-04 09:40:24.250 308 11956.58 -62.17 54496.43 88888.00 2015-11-04 09:40:24.375 308 11956.52 -62.30 54496.45 88888.00 2015-11-04 09:40:24.500 308 11956.45 -62.45 54496.50 88888.00 2015-11-04 09:40:24.625 308 11956.33 -62.55 54496.60 88888.00 2015-11-04 09:40:24.750 308 11956.25 -62.62 54496.65 88888.00 2015-11-04 09:40:24.875 308 11956.12 -62.70 54496.72 88888.00 2015-11-04 09:40:25.000 308 11956.02 -62.75 54496.80 88888.00 2015-11-04 09:40:25.125 308 11955.90 -62.77 54496.90 88888.00 2015-11-04 09:40:25.250 308 11955.80 -62.92 54496.97 88888.00 2015-11-04 09:40:25.375 308 11955.77 -63.00 54497.05 88888.00 2015-11-04 09:40:25.500 308 11955.73 -63.08 54497.15 88888.00 2015-11-04 09:40:25.625 308 11955.58 -63.20 54497.25 88888.00 2015-11-04 09:40:25.750 308 11955.48 -63.27 54497.32 88888.00 2015-11-04 09:40:25.875 308 11955.45 -63.30 54497.43 88888.00 2015-11-04 09:40:26.000 308 11955.48 -63.35 54497.47 88888.00 2015-11-04 09:40:26.125 308 11955.42 -63.40 54497.57 88888.00 2015-11-04 09:40:26.250 308 11955.20 -63.45 54497.70 88888.00 2015-11-04 09:40:26.375 308 11955.10 -63.42 54497.78 88888.00 2015-11-04 09:40:26.500 308 11954.92 -63.45 54497.88 88888.00 2015-11-04 09:40:26.625 308 11954.75 -63.40 54498.00 88888.00 2015-11-04 09:40:26.750 308 11954.52 -63.42 54498.10 88888.00 2015-11-04 09:40:26.875 308 11954.27 -63.33 54498.20 88888.00 2015-11-04 09:40:27.000 308 11954.05 -63.25 54498.32 88888.00 2015-11-04 09:40:27.125 308 11953.75 -63.17 54498.43 88888.00 2015-11-04 09:40:27.250 308 11953.42 -63.15 54498.53 88888.00 2015-11-04 09:40:27.375 308 11953.12 -63.08 54498.57 88888.00 2015-11-04 09:40:27.500 308 11952.88 -63.00 54498.65 88888.00 2015-11-04 09:40:27.625 308 11952.67 -62.95 54498.75 88888.00 2015-11-04 09:40:27.750 308 11952.45 -62.95 54498.85 88888.00 2015-11-04 09:40:27.875 308 11952.25 -62.98 54498.90 88888.00 2015-11-04 09:40:28.000 308 11952.10 -63.00 54499.00 88888.00 2015-11-04 09:40:28.125 308 11951.95 -63.02 54499.10 88888.00 2015-11-04 09:40:28.250 308 11951.65 -63.15 54499.20 88888.00 2015-11-04 09:40:28.375 308 11951.40 -63.20 54499.25 88888.00 2015-11-04 09:40:28.500 308 11951.20 -63.25 54499.35 88888.00 2015-11-04 09:40:28.625 308 11950.95 -63.27 54499.43 88888.00 2015-11-04 09:40:28.750 308 11950.67 -63.33 54499.50 88888.00 2015-11-04 09:40:28.875 308 11950.42 -63.35 54499.57 88888.00 2015-11-04 09:40:29.000 308 11950.15 -63.38 54499.62 88888.00 2015-11-04 09:40:29.125 308 11949.83 -63.33 54499.72 88888.00 2015-11-04 09:40:29.250 308 11949.45 -63.27 54499.85 88888.00 2015-11-04 09:40:29.375 308 11949.12 -63.25 54499.93 88888.00 2015-11-04 09:40:29.500 308 11948.88 -63.23 54500.00 88888.00 2015-11-04 09:40:29.625 308 11948.60 -63.23 54500.05 88888.00 2015-11-04 09:40:29.750 308 11948.23 -63.23 54500.07 88888.00 2015-11-04 09:40:29.875 308 11947.98 -63.23 54500.15 88888.00 2015-11-04 09:40:30.000 308 11947.62 -63.25 54500.20 88888.00 2015-11-04 09:40:30.125 308 11947.30 -63.25 54500.30 88888.00 2015-11-04 09:40:30.250 308 11947.05 -63.23 54500.38 88888.00 2015-11-04 09:40:30.375 308 11946.80 -63.23 54500.40 88888.00 2015-11-04 09:40:30.500 308 11946.62 -63.23 54500.47 88888.00 2015-11-04 09:40:30.625 308 11946.45 -63.25 54500.50 88888.00 2015-11-04 09:40:30.750 308 11946.27 -63.27 54500.55 88888.00 2015-11-04 09:40:30.875 308 11946.10 -63.33 54500.62 88888.00 2015-11-04 09:40:31.000 308 11945.90 -63.35 54500.68 88888.00 2015-11-04 09:40:31.125 308 11945.62 -63.42 54500.72 88888.00 2015-11-04 09:40:31.250 308 11945.42 -63.52 54500.78 88888.00 2015-11-04 09:40:31.375 308 11945.42 -63.58 54500.80 88888.00 2015-11-04 09:40:31.500 308 11945.40 -63.62 54500.85 88888.00 2015-11-04 09:40:31.625 308 11945.27 -63.73 54500.85 88888.00 2015-11-04 09:40:31.750 308 11945.23 -63.85 54500.88 88888.00 2015-11-04 09:40:31.875 308 11945.25 -63.95 54500.90 88888.00 2015-11-04 09:40:32.000 308 11945.25 -64.03 54500.93 88888.00 2015-11-04 09:40:32.125 308 11945.23 -64.03 54500.97 88888.00 2015-11-04 09:40:32.250 308 11945.17 -64.10 54501.03 88888.00 2015-11-04 09:40:32.375 308 11945.20 -64.15 54501.03 88888.00 2015-11-04 09:40:32.500 308 11945.27 -64.22 54501.05 88888.00 2015-11-04 09:40:32.625 308 11945.30 -64.22 54501.07 88888.00 2015-11-04 09:40:32.750 308 11945.35 -64.22 54501.07 88888.00 2015-11-04 09:40:32.875 308 11945.40 -64.17 54501.07 88888.00 2015-11-04 09:40:33.000 308 11945.55 -64.20 54501.07 88888.00 2015-11-04 09:40:33.125 308 11945.70 -64.25 54501.10 88888.00 2015-11-04 09:40:33.250 308 11945.85 -64.20 54501.18 88888.00 2015-11-04 09:40:33.375 308 11945.95 -64.10 54501.18 88888.00 2015-11-04 09:40:33.500 308 11946.02 -64.03 54501.18 88888.00 2015-11-04 09:40:33.625 308 11946.12 -63.90 54501.18 88888.00 2015-11-04 09:40:33.750 308 11946.20 -63.80 54501.18 88888.00 2015-11-04 09:40:33.875 308 11946.25 -63.70 54501.22 88888.00 2015-11-04 09:40:34.000 308 11946.30 -63.55 54501.22 88888.00 2015-11-04 09:40:34.125 308 11946.30 -63.42 54501.25 88888.00 2015-11-04 09:40:34.250 308 11946.35 -63.30 54501.25 88888.00 2015-11-04 09:40:34.375 308 11946.40 -63.23 54501.25 88888.00 2015-11-04 09:40:34.500 308 11946.40 -63.15 54501.28 88888.00 2015-11-04 09:40:34.625 308 11946.45 -63.12 54501.30 88888.00 2015-11-04 09:40:34.750 308 11946.45 -63.08 54501.30 88888.00 2015-11-04 09:40:34.875 308 11946.45 -63.10 54501.32 88888.00 2015-11-04 09:40:35.000 308 11946.52 -63.12 54501.30 88888.00 2015-11-04 09:40:35.125 308 11946.60 -63.17 54501.32 88888.00 2015-11-04 09:40:35.250 308 11946.55 -63.25 54501.30 88888.00 2015-11-04 09:40:35.375 308 11946.55 -63.35 54501.30 88888.00 2015-11-04 09:40:35.500 308 11946.65 -63.48 54501.28 88888.00 2015-11-04 09:40:35.625 308 11946.80 -63.62 54501.28 88888.00 2015-11-04 09:40:35.750 308 11946.85 -63.73 54501.28 88888.00 2015-11-04 09:40:35.875 308 11946.90 -63.83 54501.32 88888.00 2015-11-04 09:40:36.000 308 11946.95 -63.98 54501.32 88888.00 2015-11-04 09:40:36.125 308 11946.98 -64.03 54501.35 88888.00 2015-11-04 09:40:36.250 308 11946.98 -64.10 54501.35 88888.00 2015-11-04 09:40:36.375 308 11947.02 -64.08 54501.38 88888.00 2015-11-04 09:40:36.500 308 11947.08 -64.10 54501.40 88888.00 2015-11-04 09:40:36.625 308 11947.12 -64.12 54501.40 88888.00 2015-11-04 09:40:36.750 308 11947.17 -64.15 54501.45 88888.00 2015-11-04 09:40:36.875 308 11947.08 -64.17 54501.47 88888.00 2015-11-04 09:40:37.000 308 11946.98 -64.22 54501.50 88888.00 2015-11-04 09:40:37.125 308 11946.83 -64.20 54501.55 88888.00 2015-11-04 09:40:37.250 308 11946.73 -64.12 54501.60 88888.00 2015-11-04 09:40:37.375 308 11946.60 -64.03 54501.62 88888.00 2015-11-04 09:40:37.500 308 11946.48 -63.92 54501.68 88888.00 2015-11-04 09:40:37.625 308 11946.33 -63.85 54501.70 88888.00 2015-11-04 09:40:37.750 308 11946.27 -63.73 54501.72 88888.00 2015-11-04 09:40:37.875 308 11946.23 -63.62 54501.78 88888.00 2015-11-04 09:40:38.000 308 11946.12 -63.52 54501.82 88888.00 2015-11-04 09:40:38.125 308 11946.02 -63.45 54501.88 88888.00 2015-11-04 09:40:38.250 308 11945.90 -63.38 54501.93 88888.00 2015-11-04 09:40:38.375 308 11945.83 -63.35 54501.93 88888.00 2015-11-04 09:40:38.500 308 11945.73 -63.33 54501.95 88888.00 2015-11-04 09:40:38.625 308 11945.67 -63.33 54502.03 88888.00 2015-11-04 09:40:38.750 308 11945.60 -63.40 54502.05 88888.00 2015-11-04 09:40:38.875 308 11945.48 -63.45 54502.10 88888.00 2015-11-04 09:40:39.000 308 11945.30 -63.55 54502.10 88888.00 2015-11-04 09:40:39.125 308 11945.23 -63.65 54502.18 88888.00 2015-11-04 09:40:39.250 308 11945.08 -63.73 54502.20 88888.00 2015-11-04 09:40:39.375 308 11944.92 -63.77 54502.22 88888.00 2015-11-04 09:40:39.500 308 11944.83 -63.85 54502.28 88888.00 2015-11-04 09:40:39.625 308 11944.80 -63.92 54502.32 88888.00 2015-11-04 09:40:39.750 308 11944.75 -64.05 54502.35 88888.00 2015-11-04 09:40:39.875 308 11944.62 -64.22 54502.35 88888.00 2015-11-04 09:40:40.000 308 11944.50 -64.38 54502.38 88888.00 2015-11-04 09:40:40.125 308 11944.38 -64.53 54502.43 88888.00 2015-11-04 09:40:40.250 308 11944.25 -64.70 54502.40 88888.00 2015-11-04 09:40:40.375 308 11944.10 -64.78 54502.43 88888.00 2015-11-04 09:40:40.500 308 11943.92 -64.88 54502.43 88888.00 2015-11-04 09:40:40.625 308 11943.80 -64.97 54502.45 88888.00 2015-11-04 09:40:40.750 308 11943.73 -65.03 54502.50 88888.00 2015-11-04 09:40:40.875 308 11943.60 -65.15 54502.50 88888.00 2015-11-04 09:40:41.000 308 11943.52 -65.30 54502.45 88888.00 2015-11-04 09:40:41.125 308 11943.40 -65.40 54502.45 88888.00 2015-11-04 09:40:41.250 308 11943.23 -65.50 54502.47 88888.00 2015-11-04 09:40:41.375 308 11943.15 -65.53 54502.45 88888.00 2015-11-04 09:40:41.500 308 11943.05 -65.62 54502.50 88888.00 2015-11-04 09:40:41.625 308 11942.90 -65.78 54502.45 88888.00 2015-11-04 09:40:41.750 308 11942.83 -65.90 54502.43 88888.00 2015-11-04 09:40:41.875 308 11942.75 -66.03 54502.43 88888.00 2015-11-04 09:40:42.000 308 11942.62 -66.15 54502.40 88888.00 2015-11-04 09:40:42.125 308 11942.50 -66.22 54502.43 88888.00 2015-11-04 09:40:42.250 308 11942.40 -66.35 54502.40 88888.00 2015-11-04 09:40:42.375 308 11942.35 -66.40 54502.40 88888.00 2015-11-04 09:40:42.500 308 11942.25 -66.42 54502.40 88888.00 2015-11-04 09:40:42.625 308 11942.08 -66.42 54502.40 88888.00 2015-11-04 09:40:42.750 308 11941.88 -66.40 54502.38 88888.00 2015-11-04 09:40:42.875 308 11941.75 -66.35 54502.38 88888.00 2015-11-04 09:40:43.000 308 11941.65 -66.30 54502.35 88888.00 2015-11-04 09:40:43.125 308 11941.58 -66.20 54502.35 88888.00 2015-11-04 09:40:43.250 308 11941.42 -66.08 54502.30 88888.00 2015-11-04 09:40:43.375 308 11941.35 -66.00 54502.25 88888.00 2015-11-04 09:40:43.500 308 11941.30 -65.90 54502.22 88888.00 2015-11-04 09:40:43.625 308 11941.30 -65.83 54502.18 88888.00 2015-11-04 09:40:43.750 308 11941.35 -65.75 54502.07 88888.00 2015-11-04 09:40:43.875 308 11941.35 -65.62 54502.05 88888.00 2015-11-04 09:40:44.000 308 11941.38 -65.55 54501.97 88888.00 2015-11-04 09:40:44.125 308 11941.40 -65.38 54501.97 88888.00 2015-11-04 09:40:44.250 308 11941.45 -65.20 54501.93 88888.00 2015-11-04 09:40:44.375 308 11941.50 -65.12 54501.93 88888.00 2015-11-04 09:40:44.500 308 11941.55 -64.97 54501.88 88888.00 2015-11-04 09:40:44.625 308 11941.55 -64.85 54501.82 88888.00 2015-11-04 09:40:44.750 308 11941.62 -64.75 54501.78 88888.00 2015-11-04 09:40:44.875 308 11941.73 -64.60 54501.75 88888.00 2015-11-04 09:40:45.000 308 11941.80 -64.38 54501.68 88888.00 2015-11-04 09:40:45.125 308 11941.98 -64.12 54501.65 88888.00 2015-11-04 09:40:45.250 308 11942.20 -63.90 54501.57 88888.00 2015-11-04 09:40:45.375 308 11942.45 -63.67 54501.47 88888.00 2015-11-04 09:40:45.500 308 11942.65 -63.42 54501.45 88888.00 2015-11-04 09:40:45.625 308 11942.85 -63.25 54501.40 88888.00 2015-11-04 09:40:45.750 308 11943.02 -63.02 54501.30 88888.00 2015-11-04 09:40:45.875 308 11943.25 -62.77 54501.28 88888.00 2015-11-04 09:40:46.000 308 11943.52 -62.50 54501.20 88888.00 2015-11-04 09:40:46.125 308 11943.77 -62.27 54501.18 88888.00 2015-11-04 09:40:46.250 308 11944.02 -62.05 54501.07 88888.00 2015-11-04 09:40:46.375 308 11944.30 -61.88 54501.03 88888.00 2015-11-04 09:40:46.500 308 11944.58 -61.62 54501.00 88888.00 2015-11-04 09:40:46.625 308 11944.92 -61.38 54500.95 88888.00 2015-11-04 09:40:46.750 308 11945.25 -61.17 54500.90 88888.00 2015-11-04 09:40:46.875 308 11945.48 -60.98 54500.88 88888.00 2015-11-04 09:40:47.000 308 11945.70 -60.83 54500.82 88888.00 2015-11-04 09:40:47.125 308 11945.98 -60.65 54500.82 88888.00 2015-11-04 09:40:47.250 308 11946.15 -60.52 54500.80 88888.00 2015-11-04 09:40:47.375 308 11946.38 -60.45 54500.78 88888.00 2015-11-04 09:40:47.500 308 11946.65 -60.40 54500.75 88888.00 2015-11-04 09:40:47.625 308 11946.88 -60.40 54500.72 88888.00 2015-11-04 09:40:47.750 308 11947.05 -60.45 54500.68 88888.00 2015-11-04 09:40:47.875 308 11947.27 -60.48 54500.65 88888.00 2015-11-04 09:40:48.000 308 11947.42 -60.58 54500.60 88888.00 2015-11-04 09:40:48.125 308 11947.55 -60.67 54500.57 88888.00 2015-11-04 09:40:48.250 308 11947.75 -60.77 54500.57 88888.00 2015-11-04 09:40:48.375 308 11947.90 -60.83 54500.60 88888.00 2015-11-04 09:40:48.500 308 11947.95 -60.98 54500.60 88888.00 2015-11-04 09:40:48.625 308 11948.02 -61.02 54500.57 88888.00 2015-11-04 09:40:48.750 308 11948.12 -61.15 54500.55 88888.00 2015-11-04 09:40:48.875 308 11948.27 -61.23 54500.50 88888.00 2015-11-04 09:40:49.000 308 11948.45 -61.25 54500.47 88888.00 2015-11-04 09:40:49.125 308 11948.55 -61.33 54500.47 88888.00 2015-11-04 09:40:49.250 308 11948.58 -61.48 54500.45 88888.00 2015-11-04 09:40:49.375 308 11948.67 -61.52 54500.47 88888.00 2015-11-04 09:40:49.500 308 11948.80 -61.55 54500.47 88888.00 2015-11-04 09:40:49.625 308 11948.80 -61.50 54500.50 88888.00 2015-11-04 09:40:49.750 308 11948.83 -61.42 54500.50 88888.00 2015-11-04 09:40:49.875 308 11948.85 -61.40 54500.53 88888.00 2015-11-04 09:40:50.000 308 11948.83 -61.38 54500.55 88888.00 2015-11-04 09:40:50.125 308 11948.83 -61.38 54500.57 88888.00 2015-11-04 09:40:50.250 308 11948.77 -61.38 54500.57 88888.00 2015-11-04 09:40:50.375 308 11948.80 -61.38 54500.57 88888.00 2015-11-04 09:40:50.500 308 11948.80 -61.38 54500.57 88888.00 2015-11-04 09:40:50.625 308 11948.77 -61.40 54500.60 88888.00 2015-11-04 09:40:50.750 308 11948.80 -61.42 54500.62 88888.00 2015-11-04 09:40:50.875 308 11948.73 -61.45 54500.65 88888.00 2015-11-04 09:40:51.000 308 11948.62 -61.48 54500.68 88888.00 2015-11-04 09:40:51.125 308 11948.58 -61.52 54500.70 88888.00 2015-11-04 09:40:51.250 308 11948.42 -61.62 54500.72 88888.00 2015-11-04 09:40:51.375 308 11948.42 -61.65 54500.72 88888.00 2015-11-04 09:40:51.500 308 11948.35 -61.77 54500.75 88888.00 2015-11-04 09:40:51.625 308 11948.27 -61.95 54500.75 88888.00 2015-11-04 09:40:51.750 308 11948.15 -62.08 54500.78 88888.00 2015-11-04 09:40:51.875 308 11947.98 -62.20 54500.80 88888.00 2015-11-04 09:40:52.000 308 11947.92 -62.35 54500.80 88888.00 2015-11-04 09:40:52.125 308 11947.92 -62.42 54500.82 88888.00 2015-11-04 09:40:52.250 308 11947.92 -62.58 54500.88 88888.00 2015-11-04 09:40:52.375 308 11947.88 -62.70 54500.85 88888.00 2015-11-04 09:40:52.500 308 11947.67 -62.83 54500.88 88888.00 2015-11-04 09:40:52.625 308 11947.52 -62.92 54500.93 88888.00 2015-11-04 09:40:52.750 308 11947.48 -63.02 54500.97 88888.00 2015-11-04 09:40:52.875 308 11947.45 -63.08 54501.00 88888.00 2015-11-04 09:40:53.000 308 11947.45 -63.12 54501.03 88888.00 2015-11-04 09:40:53.125 308 11947.35 -63.20 54501.05 88888.00 2015-11-04 09:40:53.250 308 11947.23 -63.23 54501.12 88888.00 2015-11-04 09:40:53.375 308 11947.17 -63.23 54501.12 88888.00 2015-11-04 09:40:53.500 308 11947.10 -63.25 54501.15 88888.00 2015-11-04 09:40:53.625 308 11947.02 -63.30 54501.22 88888.00 2015-11-04 09:40:53.750 308 11947.00 -63.35 54501.30 88888.00 2015-11-04 09:40:53.875 308 11946.88 -63.40 54501.35 88888.00 2015-11-04 09:40:54.000 308 11946.75 -63.38 54501.40 88888.00 2015-11-04 09:40:54.125 308 11946.50 -63.38 54501.47 88888.00 2015-11-04 09:40:54.250 308 11946.38 -63.40 54501.53 88888.00 2015-11-04 09:40:54.375 308 11946.33 -63.40 54501.57 88888.00 2015-11-04 09:40:54.500 308 11946.27 -63.42 54501.65 88888.00 2015-11-04 09:40:54.625 308 11946.23 -63.52 54501.70 88888.00 2015-11-04 09:40:54.750 308 11946.12 -63.60 54501.78 88888.00 2015-11-04 09:40:54.875 308 11945.98 -63.70 54501.80 88888.00 2015-11-04 09:40:55.000 308 11945.90 -63.75 54501.88 88888.00 2015-11-04 09:40:55.125 308 11945.83 -63.77 54501.95 88888.00 2015-11-04 09:40:55.250 308 11945.65 -63.90 54502.03 88888.00 2015-11-04 09:40:55.375 308 11945.60 -63.98 54502.10 88888.00 2015-11-04 09:40:55.500 308 11945.52 -64.03 54502.15 88888.00 2015-11-04 09:40:55.625 308 11945.55 -64.12 54502.22 88888.00 2015-11-04 09:40:55.750 308 11945.58 -64.15 54502.30 88888.00 2015-11-04 09:40:55.875 308 11945.58 -64.20 54502.38 88888.00 2015-11-04 09:40:56.000 308 11945.55 -64.25 54502.40 88888.00 2015-11-04 09:40:56.125 308 11945.55 -64.33 54502.53 88888.00 2015-11-04 09:40:56.250 308 11945.55 -64.30 54502.57 88888.00 2015-11-04 09:40:56.375 308 11945.55 -64.25 54502.65 88888.00 2015-11-04 09:40:56.500 308 11945.55 -64.22 54502.75 88888.00 2015-11-04 09:40:56.625 308 11945.65 -64.17 54502.82 88888.00 2015-11-04 09:40:56.750 308 11945.77 -64.10 54502.88 88888.00 2015-11-04 09:40:56.875 308 11945.85 -64.03 54502.97 88888.00 2015-11-04 09:40:57.000 308 11945.90 -63.90 54503.00 88888.00 2015-11-04 09:40:57.125 308 11946.02 -63.75 54503.12 88888.00 2015-11-04 09:40:57.250 308 11946.15 -63.52 54503.22 88888.00 2015-11-04 09:40:57.375 308 11946.35 -63.27 54503.28 88888.00 2015-11-04 09:40:57.500 308 11946.45 -63.08 54503.38 88888.00 2015-11-04 09:40:57.625 308 11946.58 -62.85 54503.50 88888.00 2015-11-04 09:40:57.750 308 11946.73 -62.62 54503.60 88888.00 2015-11-04 09:40:57.875 308 11946.83 -62.38 54503.72 88888.00 2015-11-04 09:40:58.000 308 11946.88 -62.23 54503.80 88888.00 2015-11-04 09:40:58.125 308 11946.95 -62.08 54503.88 88888.00 2015-11-04 09:40:58.250 308 11947.00 -61.95 54503.97 88888.00 2015-11-04 09:40:58.375 308 11947.17 -61.83 54504.10 88888.00 2015-11-04 09:40:58.500 308 11947.35 -61.70 54504.22 88888.00 2015-11-04 09:40:58.625 308 11947.45 -61.62 54504.35 88888.00 2015-11-04 09:40:58.750 308 11947.45 -61.60 54504.43 88888.00 2015-11-04 09:40:58.875 308 11947.45 -61.50 54504.53 88888.00 2015-11-04 09:40:59.000 308 11947.52 -61.40 54504.62 88888.00 2015-11-04 09:40:59.125 308 11947.58 -61.38 54504.70 88888.00 2015-11-04 09:40:59.250 308 11947.55 -61.42 54504.82 88888.00 2015-11-04 09:40:59.375 308 11947.60 -61.33 54504.95 88888.00 2015-11-04 09:40:59.500 308 11947.62 -61.38 54505.05 88888.00 2015-11-04 09:40:59.625 308 11947.62 -61.40 54505.12 88888.00 2015-11-04 09:40:59.750 308 11947.55 -61.42 54505.22 88888.00 2015-11-04 09:40:59.875 308 11947.58 -61.50 54505.32 88888.00 2015-11-04 09:41:00.000 308 11947.67 -61.55 54505.43 88888.00 2015-11-04 09:41:00.125 308 11947.75 -61.62 54505.55 88888.00 2015-11-04 09:41:00.250 308 11947.75 -61.70 54505.62 88888.00 2015-11-04 09:41:00.375 308 11947.90 -61.83 54505.70 88888.00 2015-11-04 09:41:00.500 308 11947.98 -61.92 54505.78 88888.00 2015-11-04 09:41:00.625 308 11948.05 -62.05 54505.82 88888.00 2015-11-04 09:41:00.750 308 11948.23 -62.23 54505.90 88888.00 2015-11-04 09:41:00.875 308 11948.40 -62.38 54505.97 88888.00 2015-11-04 09:41:01.000 308 11948.62 -62.45 54506.05 88888.00 2015-11-04 09:41:01.125 308 11948.77 -62.58 54506.12 88888.00 2015-11-04 09:41:01.250 308 11948.90 -62.73 54506.22 88888.00 2015-11-04 09:41:01.375 308 11949.02 -62.77 54506.28 88888.00 2015-11-04 09:41:01.500 308 11949.17 -62.88 54506.35 88888.00 2015-11-04 09:41:01.625 308 11949.25 -62.95 54506.45 88888.00 2015-11-04 09:41:01.750 308 11949.30 -63.00 54506.53 88888.00 2015-11-04 09:41:01.875 308 11949.35 -63.02 54506.62 88888.00 2015-11-04 09:41:02.000 308 11949.30 -63.02 54506.70 88888.00 2015-11-04 09:41:02.125 308 11949.33 -63.08 54506.78 88888.00 2015-11-04 09:41:02.250 308 11949.33 -63.05 54506.90 88888.00 2015-11-04 09:41:02.375 308 11949.42 -63.05 54506.97 88888.00 2015-11-04 09:41:02.500 308 11949.42 -63.08 54507.07 88888.00 2015-11-04 09:41:02.625 308 11949.45 -63.12 54507.18 88888.00 2015-11-04 09:41:02.750 308 11949.42 -63.10 54507.25 88888.00 2015-11-04 09:41:02.875 308 11949.35 -63.10 54507.30 88888.00 2015-11-04 09:41:03.000 308 11949.38 -63.10 54507.35 88888.00 2015-11-04 09:41:03.125 308 11949.38 -63.12 54507.45 88888.00 2015-11-04 09:41:03.250 308 11949.27 -63.20 54507.53 88888.00 2015-11-04 09:41:03.375 308 11949.20 -63.20 54507.57 88888.00 2015-11-04 09:41:03.500 308 11949.12 -63.20 54507.65 88888.00 2015-11-04 09:41:03.625 308 11949.02 -63.23 54507.70 88888.00 2015-11-04 09:41:03.750 308 11949.02 -63.27 54507.78 88888.00 2015-11-04 09:41:03.875 308 11948.95 -63.27 54507.85 88888.00 2015-11-04 09:41:04.000 308 11948.85 -63.27 54507.93 88888.00 2015-11-04 09:41:04.125 308 11948.77 -63.33 54507.97 88888.00 2015-11-04 09:41:04.250 308 11948.60 -63.42 54508.05 88888.00 2015-11-04 09:41:04.375 308 11948.45 -63.48 54508.05 88888.00 2015-11-04 09:41:04.500 308 11948.35 -63.52 54508.07 88888.00 2015-11-04 09:41:04.625 308 11948.30 -63.60 54508.10 88888.00 2015-11-04 09:41:04.750 308 11948.30 -63.62 54508.18 88888.00 2015-11-04 09:41:04.875 308 11948.25 -63.73 54508.22 88888.00 2015-11-04 09:41:05.000 308 11948.10 -63.77 54508.25 88888.00 2015-11-04 09:41:05.125 308 11948.00 -63.83 54508.28 88888.00 2015-11-04 09:41:05.250 308 11947.92 -63.90 54508.30 88888.00 2015-11-04 09:41:05.375 308 11947.77 -63.98 54508.30 88888.00 2015-11-04 09:41:05.500 308 11947.70 -64.08 54508.32 88888.00 2015-11-04 09:41:05.625 308 11947.67 -64.22 54508.35 88888.00 2015-11-04 09:41:05.750 308 11947.62 -64.35 54508.32 88888.00 2015-11-04 09:41:05.875 308 11947.60 -64.47 54508.35 88888.00 2015-11-04 09:41:06.000 308 11947.67 -64.58 54508.35 88888.00 2015-11-04 09:41:06.125 308 11947.62 -64.65 54508.40 88888.00 2015-11-04 09:41:06.250 308 11947.42 -64.72 54508.45 88888.00 2015-11-04 09:41:06.375 308 11947.38 -64.75 54508.50 88888.00 2015-11-04 09:41:06.500 308 11947.35 -64.85 54508.50 88888.00 2015-11-04 09:41:06.625 308 11947.27 -64.97 54508.53 88888.00 2015-11-04 09:41:06.750 308 11947.30 -65.05 54508.55 88888.00 2015-11-04 09:41:06.875 308 11947.30 -65.17 54508.60 88888.00 2015-11-04 09:41:07.000 308 11947.30 -65.28 54508.65 88888.00 2015-11-04 09:41:07.125 308 11947.35 -65.35 54508.68 88888.00 2015-11-04 09:41:07.250 308 11947.27 -65.47 54508.75 88888.00 2015-11-04 09:41:07.375 308 11947.35 -65.53 54508.75 88888.00 2015-11-04 09:41:07.500 308 11947.45 -65.62 54508.80 88888.00 2015-11-04 09:41:07.625 308 11947.48 -65.72 54508.82 88888.00 2015-11-04 09:41:07.750 308 11947.50 -65.88 54508.90 88888.00 2015-11-04 09:41:07.875 308 11947.52 -66.00 54508.93 88888.00 2015-11-04 09:41:08.000 308 11947.55 -66.17 54508.93 88888.00 2015-11-04 09:41:08.125 308 11947.52 -66.28 54509.00 88888.00 2015-11-04 09:41:08.250 308 11947.52 -66.42 54509.05 88888.00 2015-11-04 09:41:08.375 308 11947.60 -66.60 54509.05 88888.00 2015-11-04 09:41:08.500 308 11947.67 -66.75 54509.10 88888.00 2015-11-04 09:41:08.625 308 11947.83 -66.90 54509.15 88888.00 2015-11-04 09:41:08.750 308 11947.90 -67.08 54509.20 88888.00 2015-11-04 09:41:08.875 308 11947.95 -67.30 54509.20 88888.00 2015-11-04 09:41:09.000 308 11948.00 -67.60 54509.20 88888.00 2015-11-04 09:41:09.125 308 11948.00 -67.83 54509.22 88888.00 2015-11-04 09:41:09.250 308 11948.15 -68.08 54509.28 88888.00 2015-11-04 09:41:09.375 308 11948.38 -68.28 54509.32 88888.00 2015-11-04 09:41:09.500 308 11948.48 -68.53 54509.38 88888.00 2015-11-04 09:41:09.625 308 11948.58 -68.78 54509.35 88888.00 2015-11-04 09:41:09.750 308 11948.67 -69.08 54509.40 88888.00 2015-11-04 09:41:09.875 308 11948.70 -69.40 54509.45 88888.00 2015-11-04 09:41:10.000 308 11948.67 -69.62 54509.47 88888.00 2015-11-04 09:41:10.125 308 11948.65 -69.80 54509.55 88888.00 2015-11-04 09:41:10.250 308 11948.58 -69.97 54509.60 88888.00 2015-11-04 09:41:10.375 308 11948.55 -70.12 54509.62 88888.00 2015-11-04 09:41:10.500 308 11948.45 -70.28 54509.68 88888.00 2015-11-04 09:41:10.625 308 11948.42 -70.40 54509.65 88888.00 2015-11-04 09:41:10.750 308 11948.42 -70.53 54509.70 88888.00 2015-11-04 09:41:10.875 308 11948.38 -70.62 54509.75 88888.00 2015-11-04 09:41:11.000 308 11948.33 -70.72 54509.78 88888.00 2015-11-04 09:41:11.125 308 11948.30 -70.80 54509.80 88888.00 2015-11-04 09:41:11.250 308 11948.20 -70.95 54509.85 88888.00 2015-11-04 09:41:11.375 308 11948.17 -71.03 54509.85 88888.00 2015-11-04 09:41:11.500 308 11948.08 -71.08 54509.90 88888.00 2015-11-04 09:41:11.625 308 11947.98 -71.17 54509.90 88888.00 2015-11-04 09:41:11.750 308 11947.95 -71.22 54509.95 88888.00 2015-11-04 09:41:11.875 308 11947.92 -71.30 54509.97 88888.00 2015-11-04 09:41:12.000 308 11947.88 -71.38 54510.03 88888.00 2015-11-04 09:41:12.125 308 11947.80 -71.47 54510.03 88888.00 2015-11-04 09:41:12.250 308 11947.67 -71.65 54510.10 88888.00 2015-11-04 09:41:12.375 308 11947.62 -71.80 54510.10 88888.00 2015-11-04 09:41:12.500 308 11947.55 -71.95 54510.15 88888.00 2015-11-04 09:41:12.625 308 11947.50 -72.08 54510.20 88888.00 2015-11-04 09:41:12.750 308 11947.40 -72.25 54510.25 88888.00 2015-11-04 09:41:12.875 308 11947.30 -72.35 54510.25 88888.00 2015-11-04 09:41:13.000 308 11947.17 -72.45 54510.25 88888.00 2015-11-04 09:41:13.125 308 11947.05 -72.62 54510.30 88888.00 2015-11-04 09:41:13.250 308 11946.92 -72.78 54510.38 88888.00 2015-11-04 09:41:13.375 308 11946.85 -72.88 54510.38 88888.00 2015-11-04 09:41:13.500 308 11946.75 -72.97 54510.43 88888.00 2015-11-04 09:41:13.625 308 11946.55 -73.08 54510.47 88888.00 2015-11-04 09:41:13.750 308 11946.40 -73.17 54510.50 88888.00 2015-11-04 09:41:13.875 308 11946.25 -73.30 54510.53 88888.00 2015-11-04 09:41:14.000 308 11946.12 -73.42 54510.55 88888.00 2015-11-04 09:41:14.125 308 11946.02 -73.53 54510.60 88888.00 2015-11-04 09:41:14.250 308 11945.92 -73.60 54510.65 88888.00 2015-11-04 09:41:14.375 308 11946.00 -73.62 54510.68 88888.00 2015-11-04 09:41:14.500 308 11946.02 -73.62 54510.72 88888.00 2015-11-04 09:41:14.625 308 11946.00 -73.70 54510.75 88888.00 2015-11-04 09:41:14.750 308 11945.98 -73.78 54510.75 88888.00 2015-11-04 09:41:14.875 308 11945.98 -73.83 54510.80 88888.00 2015-11-04 09:41:15.000 308 11945.98 -73.88 54510.80 88888.00 2015-11-04 09:41:15.125 308 11945.95 -73.90 54510.85 88888.00 2015-11-04 09:41:15.250 308 11945.88 -73.97 54510.90 88888.00 2015-11-04 09:41:15.375 308 11945.88 -74.00 54510.93 88888.00 2015-11-04 09:41:15.500 308 11945.88 -74.03 54510.97 88888.00 2015-11-04 09:41:15.625 308 11945.90 -74.08 54511.00 88888.00 2015-11-04 09:41:15.750 308 11945.92 -74.12 54511.07 88888.00 2015-11-04 09:41:15.875 308 11945.95 -74.20 54511.10 88888.00 2015-11-04 09:41:16.000 308 11945.90 -74.33 54511.15 88888.00 2015-11-04 09:41:16.125 308 11945.88 -74.42 54511.18 88888.00 2015-11-04 09:41:16.250 308 11945.92 -74.60 54511.18 88888.00 2015-11-04 09:41:16.375 308 11946.02 -74.72 54511.20 88888.00 2015-11-04 09:41:16.500 308 11946.02 -74.90 54511.20 88888.00 2015-11-04 09:41:16.625 308 11946.05 -75.12 54511.25 88888.00 2015-11-04 09:41:16.750 308 11946.05 -75.35 54511.22 88888.00 2015-11-04 09:41:16.875 308 11946.10 -75.53 54511.22 88888.00 2015-11-04 09:41:17.000 308 11946.20 -75.70 54511.25 88888.00 2015-11-04 09:41:17.125 308 11946.25 -75.92 54511.28 88888.00 2015-11-04 09:41:17.250 308 11946.25 -76.22 54511.28 88888.00 2015-11-04 09:41:17.375 308 11946.35 -76.42 54511.28 88888.00 2015-11-04 09:41:17.500 308 11946.42 -76.67 54511.32 88888.00 2015-11-04 09:41:17.625 308 11946.55 -76.88 54511.32 88888.00 2015-11-04 09:41:17.750 308 11946.67 -77.10 54511.35 88888.00 2015-11-04 09:41:17.875 308 11946.75 -77.33 54511.35 88888.00 2015-11-04 09:41:18.000 308 11946.92 -77.53 54511.38 88888.00 2015-11-04 09:41:18.125 308 11947.05 -77.70 54511.38 88888.00 2015-11-04 09:41:18.250 308 11947.10 -77.97 54511.38 88888.00 2015-11-04 09:41:18.375 308 11947.15 -78.15 54511.40 88888.00 2015-11-04 09:41:18.500 308 11947.20 -78.35 54511.43 88888.00 2015-11-04 09:41:18.625 308 11947.27 -78.53 54511.47 88888.00 2015-11-04 09:41:18.750 308 11947.33 -78.70 54511.50 88888.00 2015-11-04 09:41:18.875 308 11947.33 -78.90 54511.53 88888.00 2015-11-04 09:41:19.000 308 11947.27 -79.10 54511.53 88888.00 2015-11-04 09:41:19.125 308 11947.33 -79.25 54511.57 88888.00 2015-11-04 09:41:19.250 308 11947.42 -79.35 54511.57 88888.00 2015-11-04 09:41:19.375 308 11947.55 -79.42 54511.57 88888.00 2015-11-04 09:41:19.500 308 11947.67 -79.55 54511.62 88888.00 2015-11-04 09:41:19.625 308 11947.88 -79.62 54511.60 88888.00 2015-11-04 09:41:19.750 308 11947.95 -79.75 54511.60 88888.00 2015-11-04 09:41:19.875 308 11948.00 -79.85 54511.60 88888.00 2015-11-04 09:41:20.000 308 11948.02 -79.97 54511.57 88888.00 2015-11-04 09:41:20.125 308 11948.12 -80.08 54511.60 88888.00 2015-11-04 09:41:20.250 308 11948.20 -80.22 54511.60 88888.00 2015-11-04 09:41:20.375 308 11948.35 -80.33 54511.60 88888.00 2015-11-04 09:41:20.500 308 11948.48 -80.47 54511.62 88888.00 2015-11-04 09:41:20.625 308 11948.52 -80.60 54511.60 88888.00 2015-11-04 09:41:20.750 308 11948.67 -80.67 54511.62 88888.00 2015-11-04 09:41:20.875 308 11948.80 -80.78 54511.62 88888.00 2015-11-04 09:41:21.000 308 11948.92 -80.88 54511.62 88888.00 2015-11-04 09:41:21.125 308 11948.92 -81.03 54511.62 88888.00 2015-11-04 09:41:21.250 308 11948.98 -81.15 54511.62 88888.00 2015-11-04 09:41:21.375 308 11949.08 -81.22 54511.60 88888.00 2015-11-04 09:41:21.500 308 11949.08 -81.25 54511.62 88888.00 2015-11-04 09:41:21.625 308 11949.12 -81.22 54511.65 88888.00 2015-11-04 09:41:21.750 308 11949.15 -81.22 54511.65 88888.00 2015-11-04 09:41:21.875 308 11949.02 -81.15 54511.65 88888.00 2015-11-04 09:41:22.000 308 11948.92 -81.00 54511.65 88888.00 2015-11-04 09:41:22.125 308 11948.88 -80.90 54511.65 88888.00 2015-11-04 09:41:22.250 308 11948.80 -80.75 54511.68 88888.00 2015-11-04 09:41:22.375 308 11948.83 -80.60 54511.70 88888.00 2015-11-04 09:41:22.500 308 11948.77 -80.50 54511.70 88888.00 2015-11-04 09:41:22.625 308 11948.70 -80.35 54511.68 88888.00 2015-11-04 09:41:22.750 308 11948.62 -80.20 54511.68 88888.00 2015-11-04 09:41:22.875 308 11948.58 -80.03 54511.68 88888.00 2015-11-04 09:41:23.000 308 11948.60 -79.90 54511.68 88888.00 2015-11-04 09:41:23.125 308 11948.58 -79.83 54511.70 88888.00 2015-11-04 09:41:23.250 308 11948.48 -79.75 54511.70 88888.00 2015-11-04 09:41:23.375 308 11948.48 -79.65 54511.72 88888.00 2015-11-04 09:41:23.500 308 11948.48 -79.53 54511.75 88888.00 2015-11-04 09:41:23.625 308 11948.45 -79.42 54511.75 88888.00 2015-11-04 09:41:23.750 308 11948.45 -79.33 54511.75 88888.00 2015-11-04 09:41:23.875 308 11948.40 -79.25 54511.75 88888.00 2015-11-04 09:41:24.000 308 11948.33 -79.20 54511.70 88888.00 2015-11-04 09:41:24.125 308 11948.40 -79.15 54511.75 88888.00 2015-11-04 09:41:24.250 308 11948.52 -79.10 54511.72 88888.00 2015-11-04 09:41:24.375 308 11948.67 -79.05 54511.72 88888.00 2015-11-04 09:41:24.500 308 11948.80 -78.97 54511.75 88888.00 2015-11-04 09:41:24.625 308 11948.85 -78.90 54511.75 88888.00 2015-11-04 09:41:24.750 308 11948.88 -78.80 54511.75 88888.00 2015-11-04 09:41:24.875 308 11948.98 -78.75 54511.78 88888.00 2015-11-04 09:41:25.000 308 11949.10 -78.70 54511.75 88888.00 2015-11-04 09:41:25.125 308 11949.12 -78.65 54511.78 88888.00 2015-11-04 09:41:25.250 308 11949.17 -78.62 54511.80 88888.00 2015-11-04 09:41:25.375 308 11949.25 -78.62 54511.82 88888.00 2015-11-04 09:41:25.500 308 11949.27 -78.60 54511.82 88888.00 2015-11-04 09:41:25.625 308 11949.35 -78.60 54511.85 88888.00 2015-11-04 09:41:25.750 308 11949.35 -78.60 54511.85 88888.00 2015-11-04 09:41:25.875 308 11949.40 -78.60 54511.88 88888.00 2015-11-04 09:41:26.000 308 11949.50 -78.65 54511.90 88888.00 2015-11-04 09:41:26.125 308 11949.58 -78.78 54511.95 88888.00 2015-11-04 09:41:26.250 308 11949.58 -78.95 54511.97 88888.00 2015-11-04 09:41:26.375 308 11949.58 -79.05 54511.97 88888.00 2015-11-04 09:41:26.500 308 11949.58 -79.17 54512.00 88888.00 2015-11-04 09:41:26.625 308 11949.55 -79.30 54512.03 88888.00 2015-11-04 09:41:26.750 308 11949.55 -79.42 54512.05 88888.00 2015-11-04 09:41:26.875 308 11949.60 -79.53 54512.07 88888.00 2015-11-04 09:41:27.000 308 11949.62 -79.62 54512.10 88888.00 2015-11-04 09:41:27.125 308 11949.55 -79.78 54512.12 88888.00 2015-11-04 09:41:27.250 308 11949.38 -79.97 54512.18 88888.00 2015-11-04 09:41:27.375 308 11949.38 -80.10 54512.18 88888.00 2015-11-04 09:41:27.500 308 11949.35 -80.25 54512.20 88888.00 2015-11-04 09:41:27.625 308 11949.40 -80.38 54512.22 88888.00 2015-11-04 09:41:27.750 308 11949.45 -80.55 54512.22 88888.00 2015-11-04 09:41:27.875 308 11949.38 -80.70 54512.28 88888.00 2015-11-04 09:41:28.000 308 11949.33 -80.88 54512.30 88888.00 2015-11-04 09:41:28.125 308 11949.30 -80.97 54512.35 88888.00 2015-11-04 09:41:28.250 308 11949.27 -81.10 54512.40 88888.00 2015-11-04 09:41:28.375 308 11949.23 -81.15 54512.43 88888.00 2015-11-04 09:41:28.500 308 11949.27 -81.28 54512.45 88888.00 2015-11-04 09:41:28.625 308 11949.30 -81.35 54512.50 88888.00 2015-11-04 09:41:28.750 308 11949.27 -81.42 54512.55 88888.00 2015-11-04 09:41:28.875 308 11949.35 -81.50 54512.60 88888.00 2015-11-04 09:41:29.000 308 11949.38 -81.53 54512.68 88888.00 2015-11-04 09:41:29.125 308 11949.48 -81.60 54512.70 88888.00 2015-11-04 09:41:29.250 308 11949.62 -81.67 54512.78 88888.00 2015-11-04 09:41:29.375 308 11949.83 -81.70 54512.82 88888.00 2015-11-04 09:41:29.500 308 11949.98 -81.72 54512.85 88888.00 2015-11-04 09:41:29.625 308 11950.08 -81.78 54512.90 88888.00 2015-11-04 09:41:29.750 308 11950.17 -81.78 54512.95 88888.00 2015-11-04 09:41:29.875 308 11950.23 -81.72 54513.00 88888.00 2015-11-04 09:41:30.000 308 11950.33 -81.67 54513.05 88888.00 2015-11-04 09:41:30.125 308 11950.45 -81.67 54513.15 88888.00 2015-11-04 09:41:30.250 308 11950.60 -81.67 54513.25 88888.00 2015-11-04 09:41:30.375 308 11950.75 -81.67 54513.28 88888.00 2015-11-04 09:41:30.500 308 11950.83 -81.72 54513.35 88888.00 2015-11-04 09:41:30.625 308 11950.90 -81.78 54513.43 88888.00 2015-11-04 09:41:30.750 308 11951.00 -81.80 54513.53 88888.00 2015-11-04 09:41:30.875 308 11951.08 -81.80 54513.60 88888.00 2015-11-04 09:41:31.000 308 11951.05 -81.85 54513.70 88888.00 2015-11-04 09:41:31.125 308 11951.08 -81.85 54513.78 88888.00 2015-11-04 09:41:31.250 308 11951.10 -81.92 54513.88 88888.00 2015-11-04 09:41:31.375 308 11951.17 -81.95 54513.95 88888.00 2015-11-04 09:41:31.500 308 11951.17 -82.03 54514.05 88888.00 2015-11-04 09:41:31.625 308 11951.17 -82.10 54514.12 88888.00 2015-11-04 09:41:31.750 308 11951.23 -82.15 54514.22 88888.00 2015-11-04 09:41:31.875 308 11951.23 -82.22 54514.32 88888.00 2015-11-04 09:41:32.000 308 11951.25 -82.25 54514.40 88888.00 2015-11-04 09:41:32.125 308 11951.33 -82.30 54514.53 88888.00 2015-11-04 09:41:32.250 308 11951.38 -82.35 54514.62 88888.00 2015-11-04 09:41:32.375 308 11951.45 -82.40 54514.72 88888.00 2015-11-04 09:41:32.500 308 11951.58 -82.40 54514.80 88888.00 2015-11-04 09:41:32.625 308 11951.65 -82.42 54514.95 88888.00 2015-11-04 09:41:32.750 308 11951.65 -82.42 54515.05 88888.00 2015-11-04 09:41:32.875 308 11951.65 -82.45 54515.18 88888.00 2015-11-04 09:41:33.000 308 11951.67 -82.45 54515.28 88888.00 2015-11-04 09:41:33.125 308 11951.75 -82.45 54515.43 88888.00 2015-11-04 09:41:33.250 308 11951.77 -82.47 54515.57 88888.00 2015-11-04 09:41:33.375 308 11951.80 -82.45 54515.68 88888.00 2015-11-04 09:41:33.500 308 11951.77 -82.53 54515.80 88888.00 2015-11-04 09:41:33.625 308 11951.80 -82.53 54515.90 88888.00 2015-11-04 09:41:33.750 308 11951.83 -82.50 54516.03 88888.00 2015-11-04 09:41:33.875 308 11951.70 -82.50 54516.15 88888.00 2015-11-04 09:41:34.000 308 11951.60 -82.53 54516.28 88888.00 2015-11-04 09:41:34.125 308 11951.48 -82.55 54516.45 88888.00 2015-11-04 09:41:34.250 308 11951.23 -82.62 54516.62 88888.00 2015-11-04 09:41:34.375 308 11951.05 -82.67 54516.75 88888.00 2015-11-04 09:41:34.500 308 11950.90 -82.75 54516.85 88888.00 2015-11-04 09:41:34.625 308 11950.70 -82.88 54517.00 88888.00 2015-11-04 09:41:34.750 308 11950.52 -82.95 54517.15 88888.00 2015-11-04 09:41:34.875 308 11950.38 -83.00 54517.28 88888.00 2015-11-04 09:41:35.000 308 11950.27 -83.08 54517.43 88888.00 2015-11-04 09:41:35.125 308 11950.05 -83.15 54517.55 88888.00 2015-11-04 09:41:35.250 308 11949.80 -83.28 54517.68 88888.00 2015-11-04 09:41:35.375 308 11949.67 -83.33 54517.78 88888.00 2015-11-04 09:41:35.500 308 11949.58 -83.40 54517.93 88888.00 2015-11-04 09:41:35.625 308 11949.52 -83.42 54518.05 88888.00 2015-11-04 09:41:35.750 308 11949.48 -83.45 54518.20 88888.00 2015-11-04 09:41:35.875 308 11949.35 -83.50 54518.30 88888.00 2015-11-04 09:41:36.000 308 11949.23 -83.60 54518.40 88888.00 2015-11-04 09:41:36.125 308 11949.10 -83.65 54518.50 88888.00 2015-11-04 09:41:36.250 308 11948.98 -83.80 54518.62 88888.00 2015-11-04 09:41:36.375 308 11949.00 -83.83 54518.70 88888.00 2015-11-04 09:41:36.500 308 11948.90 -83.83 54518.82 88888.00 2015-11-04 09:41:36.625 308 11948.80 -83.85 54518.93 88888.00 2015-11-04 09:41:36.750 308 11948.70 -83.85 54519.05 88888.00 2015-11-04 09:41:36.875 308 11948.55 -83.83 54519.15 88888.00 2015-11-04 09:41:37.000 308 11948.35 -83.80 54519.25 88888.00 2015-11-04 09:41:37.125 308 11948.23 -83.80 54519.38 88888.00 2015-11-04 09:41:37.250 308 11948.05 -83.83 54519.47 88888.00 2015-11-04 09:41:37.375 308 11947.90 -83.83 54519.53 88888.00 2015-11-04 09:41:37.500 308 11947.70 -83.83 54519.62 88888.00 2015-11-04 09:41:37.625 308 11947.52 -83.88 54519.75 88888.00 2015-11-04 09:41:37.750 308 11947.30 -83.97 54519.88 88888.00 2015-11-04 09:41:37.875 308 11947.12 -84.08 54519.95 88888.00 2015-11-04 09:41:38.000 308 11946.95 -84.20 54520.00 88888.00 2015-11-04 09:41:38.125 308 11946.77 -84.38 54520.07 88888.00 2015-11-04 09:41:38.250 308 11946.60 -84.62 54520.18 88888.00 2015-11-04 09:41:38.375 308 11946.48 -84.80 54520.25 88888.00 2015-11-04 09:41:38.500 308 11946.35 -85.00 54520.32 88888.00 2015-11-04 09:41:38.625 308 11946.23 -85.15 54520.40 88888.00 2015-11-04 09:41:38.750 308 11946.10 -85.33 54520.45 88888.00 2015-11-04 09:41:38.875 308 11945.98 -85.50 54520.53 88888.00 2015-11-04 09:41:39.000 308 11945.90 -85.62 54520.57 88888.00 2015-11-04 09:41:39.125 308 11945.80 -85.78 54520.62 88888.00 2015-11-04 09:41:39.250 308 11945.60 -85.95 54520.68 88888.00 2015-11-04 09:41:39.375 308 11945.50 -86.08 54520.72 88888.00 2015-11-04 09:41:39.500 308 11945.40 -86.20 54520.75 88888.00 2015-11-04 09:41:39.625 308 11945.45 -86.30 54520.80 88888.00 2015-11-04 09:41:39.750 308 11945.40 -86.42 54520.85 88888.00 2015-11-04 09:41:39.875 308 11945.27 -86.55 54520.90 88888.00 2015-11-04 09:41:40.000 308 11945.25 -86.70 54520.93 88888.00 2015-11-04 09:41:40.125 308 11945.17 -86.78 54520.95 88888.00 2015-11-04 09:41:40.250 308 11945.08 -86.88 54521.03 88888.00 2015-11-04 09:41:40.375 308 11944.98 -86.95 54521.10 88888.00 2015-11-04 09:41:40.500 308 11944.85 -87.03 54521.10 88888.00 2015-11-04 09:41:40.625 308 11944.83 -87.12 54521.10 88888.00 2015-11-04 09:41:40.750 308 11944.83 -87.17 54521.12 88888.00 2015-11-04 09:41:40.875 308 11944.80 -87.20 54521.18 88888.00 2015-11-04 09:41:41.000 308 11944.80 -87.22 54521.20 88888.00 2015-11-04 09:41:41.125 308 11944.80 -87.30 54521.20 88888.00 2015-11-04 09:41:41.250 308 11944.80 -87.40 54521.25 88888.00 2015-11-04 09:41:41.375 308 11944.85 -87.45 54521.25 88888.00 2015-11-04 09:41:41.500 308 11944.85 -87.53 54521.28 88888.00 2015-11-04 09:41:41.625 308 11944.90 -87.60 54521.30 88888.00 2015-11-04 09:41:41.750 308 11944.90 -87.65 54521.32 88888.00 2015-11-04 09:41:41.875 308 11944.90 -87.72 54521.32 88888.00 2015-11-04 09:41:42.000 308 11944.88 -87.78 54521.38 88888.00 2015-11-04 09:41:42.125 308 11944.85 -87.80 54521.45 88888.00 2015-11-04 09:41:42.250 308 11944.83 -87.85 54521.47 88888.00 2015-11-04 09:41:42.375 308 11944.83 -87.85 54521.47 88888.00 2015-11-04 09:41:42.500 308 11944.80 -87.88 54521.45 88888.00 2015-11-04 09:41:42.625 308 11944.83 -87.83 54521.47 88888.00 2015-11-04 09:41:42.750 308 11944.88 -87.83 54521.50 88888.00 2015-11-04 09:41:42.875 308 11944.92 -87.83 54521.53 88888.00 2015-11-04 09:41:43.000 308 11944.92 -87.85 54521.53 88888.00 2015-11-04 09:41:43.125 308 11944.88 -87.85 54521.57 88888.00 2015-11-04 09:41:43.250 308 11944.83 -87.85 54521.60 88888.00 2015-11-04 09:41:43.375 308 11944.85 -87.83 54521.60 88888.00 2015-11-04 09:41:43.500 308 11944.83 -87.83 54521.62 88888.00 2015-11-04 09:41:43.625 308 11944.85 -87.83 54521.62 88888.00 2015-11-04 09:41:43.750 308 11944.95 -87.78 54521.62 88888.00 2015-11-04 09:41:43.875 308 11944.98 -87.67 54521.65 88888.00 2015-11-04 09:41:44.000 308 11944.92 -87.55 54521.65 88888.00 2015-11-04 09:41:44.125 308 11944.92 -87.42 54521.72 88888.00 2015-11-04 09:41:44.250 308 11945.02 -87.30 54521.75 88888.00 2015-11-04 09:41:44.375 308 11945.15 -87.20 54521.75 88888.00 2015-11-04 09:41:44.500 308 11945.12 -87.10 54521.78 88888.00 2015-11-04 09:41:44.625 308 11945.23 -87.00 54521.78 88888.00 2015-11-04 09:41:44.750 308 11945.35 -86.92 54521.85 88888.00 2015-11-04 09:41:44.875 308 11945.40 -86.83 54521.90 88888.00 2015-11-04 09:41:45.000 308 11945.33 -86.78 54521.90 88888.00 2015-11-04 09:41:45.125 308 11945.33 -86.67 54521.97 88888.00 2015-11-04 09:41:45.250 308 11945.40 -86.50 54522.03 88888.00 2015-11-04 09:41:45.375 308 11945.50 -86.42 54522.05 88888.00 2015-11-04 09:41:45.500 308 11945.52 -86.35 54522.12 88888.00 2015-11-04 09:41:45.625 308 11945.52 -86.30 54522.15 88888.00 2015-11-04 09:41:45.750 308 11945.55 -86.25 54522.18 88888.00 2015-11-04 09:41:45.875 308 11945.58 -86.17 54522.20 88888.00 2015-11-04 09:41:46.000 308 11945.55 -86.12 54522.22 88888.00 2015-11-04 09:41:46.125 308 11945.60 -86.08 54522.30 88888.00 2015-11-04 09:41:46.250 308 11945.58 -86.03 54522.35 88888.00 2015-11-04 09:41:46.375 308 11945.58 -85.97 54522.40 88888.00 2015-11-04 09:41:46.500 308 11945.52 -85.95 54522.40 88888.00 2015-11-04 09:41:46.625 308 11945.50 -85.92 54522.45 88888.00 2015-11-04 09:41:46.750 308 11945.40 -85.90 54522.47 88888.00 2015-11-04 09:41:46.875 308 11945.35 -85.88 54522.53 88888.00 2015-11-04 09:41:47.000 308 11945.35 -85.83 54522.53 88888.00 2015-11-04 09:41:47.125 308 11945.33 -85.75 54522.57 88888.00 2015-11-04 09:41:47.250 308 11945.27 -85.72 54522.60 88888.00 2015-11-04 09:41:47.375 308 11945.23 -85.62 54522.60 88888.00 2015-11-04 09:41:47.500 308 11945.20 -85.53 54522.62 88888.00 2015-11-04 09:41:47.625 308 11945.23 -85.38 54522.65 88888.00 2015-11-04 09:41:47.750 308 11945.25 -85.28 54522.68 88888.00 2015-11-04 09:41:47.875 308 11945.25 -85.17 54522.68 88888.00 2015-11-04 09:41:48.000 308 11945.17 -85.03 54522.68 88888.00 2015-11-04 09:41:48.125 308 11945.05 -84.85 54522.75 88888.00 2015-11-04 09:41:48.250 308 11945.05 -84.72 54522.78 88888.00 2015-11-04 09:41:48.375 308 11945.08 -84.62 54522.78 88888.00 2015-11-04 09:41:48.500 308 11945.05 -84.47 54522.75 88888.00 2015-11-04 09:41:48.625 308 11945.15 -84.28 54522.78 88888.00 2015-11-04 09:41:48.750 308 11945.23 -84.12 54522.75 88888.00 2015-11-04 09:41:48.875 308 11945.30 -84.00 54522.75 88888.00 2015-11-04 09:41:49.000 308 11945.38 -83.88 54522.75 88888.00 2015-11-04 09:41:49.125 308 11945.55 -83.70 54522.75 88888.00 2015-11-04 09:41:49.250 308 11945.70 -83.58 54522.72 88888.00 2015-11-04 09:41:49.375 308 11945.85 -83.47 54522.72 88888.00 2015-11-04 09:41:49.500 308 11946.00 -83.30 54522.70 88888.00 2015-11-04 09:41:49.625 308 11946.23 -83.17 54522.70 88888.00 2015-11-04 09:41:49.750 308 11946.45 -83.12 54522.68 88888.00 2015-11-04 09:41:49.875 308 11946.67 -83.03 54522.65 88888.00 2015-11-04 09:41:50.000 308 11946.92 -82.92 54522.65 88888.00 2015-11-04 09:41:50.125 308 11947.08 -82.83 54522.62 88888.00 2015-11-04 09:41:50.250 308 11947.17 -82.72 54522.65 88888.00 2015-11-04 09:41:50.375 308 11947.33 -82.65 54522.62 88888.00 2015-11-04 09:41:50.500 308 11947.50 -82.55 54522.62 88888.00 2015-11-04 09:41:50.625 308 11947.62 -82.47 54522.57 88888.00 2015-11-04 09:41:50.750 308 11947.80 -82.42 54522.57 88888.00 2015-11-04 09:41:50.875 308 11948.00 -82.33 54522.57 88888.00 2015-11-04 09:41:51.000 308 11948.23 -82.28 54522.55 88888.00 2015-11-04 09:41:51.125 308 11948.40 -82.22 54522.57 88888.00 2015-11-04 09:41:51.250 308 11948.48 -82.22 54522.57 88888.00 2015-11-04 09:41:51.375 308 11948.58 -82.17 54522.57 88888.00 2015-11-04 09:41:51.500 308 11948.70 -82.10 54522.57 88888.00 2015-11-04 09:41:51.625 308 11948.80 -82.00 54522.60 88888.00 2015-11-04 09:41:51.750 308 11948.88 -82.00 54522.60 88888.00 2015-11-04 09:41:51.875 308 11949.05 -81.95 54522.60 88888.00 2015-11-04 09:41:52.000 308 11949.17 -81.95 54522.57 88888.00 2015-11-04 09:41:52.125 308 11949.27 -81.97 54522.57 88888.00 2015-11-04 09:41:52.250 308 11949.33 -81.92 54522.62 88888.00 2015-11-04 09:41:52.375 308 11949.45 -81.88 54522.60 88888.00 2015-11-04 09:41:52.500 308 11949.58 -81.85 54522.60 88888.00 2015-11-04 09:41:52.625 308 11949.62 -81.88 54522.60 88888.00 2015-11-04 09:41:52.750 308 11949.67 -81.85 54522.60 88888.00 2015-11-04 09:41:52.875 308 11949.65 -81.85 54522.62 88888.00 2015-11-04 09:41:53.000 308 11949.70 -81.83 54522.62 88888.00 2015-11-04 09:41:53.125 308 11949.80 -81.78 54522.65 88888.00 2015-11-04 09:41:53.250 308 11949.85 -81.75 54522.65 88888.00 2015-11-04 09:41:53.375 308 11949.90 -81.72 54522.65 88888.00 2015-11-04 09:41:53.500 308 11949.98 -81.67 54522.65 88888.00 2015-11-04 09:41:53.625 308 11950.08 -81.65 54522.65 88888.00 2015-11-04 09:41:53.750 308 11950.30 -81.62 54522.65 88888.00 2015-11-04 09:41:53.875 308 11950.45 -81.60 54522.65 88888.00 2015-11-04 09:41:54.000 308 11950.48 -81.58 54522.62 88888.00 2015-11-04 09:41:54.125 308 11950.55 -81.55 54522.65 88888.00 2015-11-04 09:41:54.250 308 11950.67 -81.55 54522.70 88888.00 2015-11-04 09:41:54.375 308 11950.83 -81.50 54522.70 88888.00 2015-11-04 09:41:54.500 308 11951.00 -81.42 54522.72 88888.00 2015-11-04 09:41:54.625 308 11951.15 -81.33 54522.78 88888.00 2015-11-04 09:41:54.750 308 11951.17 -81.25 54522.82 88888.00 2015-11-04 09:41:54.875 308 11951.20 -81.22 54522.82 88888.00 2015-11-04 09:41:55.000 308 11951.27 -81.12 54522.88 88888.00 2015-11-04 09:41:55.125 308 11951.38 -81.03 54522.95 88888.00 2015-11-04 09:41:55.250 308 11951.45 -80.88 54523.00 88888.00 2015-11-04 09:41:55.375 308 11951.50 -80.78 54523.03 88888.00 2015-11-04 09:41:55.500 308 11951.55 -80.67 54523.07 88888.00 2015-11-04 09:41:55.625 308 11951.60 -80.53 54523.15 88888.00 2015-11-04 09:41:55.750 308 11951.67 -80.38 54523.20 88888.00 2015-11-04 09:41:55.875 308 11951.65 -80.25 54523.30 88888.00 2015-11-04 09:41:56.000 308 11951.65 -80.10 54523.35 88888.00 2015-11-04 09:41:56.125 308 11951.70 -79.97 54523.43 88888.00 2015-11-04 09:41:56.250 308 11951.65 -79.83 54523.53 88888.00 2015-11-04 09:41:56.375 308 11951.60 -79.72 54523.57 88888.00 2015-11-04 09:41:56.500 308 11951.52 -79.60 54523.65 88888.00 2015-11-04 09:41:56.625 308 11951.40 -79.50 54523.75 88888.00 2015-11-04 09:41:56.750 308 11951.33 -79.38 54523.85 88888.00 2015-11-04 09:41:56.875 308 11951.25 -79.28 54523.90 88888.00 2015-11-04 09:41:57.000 308 11951.12 -79.17 54523.95 88888.00 2015-11-04 09:41:57.125 308 11951.05 -79.03 54524.05 88888.00 2015-11-04 09:41:57.250 308 11950.88 -78.88 54524.15 88888.00 2015-11-04 09:41:57.375 308 11950.73 -78.78 54524.22 88888.00 2015-11-04 09:41:57.500 308 11950.62 -78.65 54524.35 88888.00 2015-11-04 09:41:57.625 308 11950.50 -78.50 54524.40 88888.00 2015-11-04 09:41:57.750 308 11950.38 -78.42 54524.47 88888.00 2015-11-04 09:41:57.875 308 11950.23 -78.33 54524.55 88888.00 2015-11-04 09:41:58.000 308 11950.08 -78.20 54524.60 88888.00 2015-11-04 09:41:58.125 308 11949.98 -78.10 54524.70 88888.00 2015-11-04 09:41:58.250 308 11949.88 -78.00 54524.85 88888.00 2015-11-04 09:41:58.375 308 11949.75 -77.97 54524.88 88888.00 2015-11-04 09:41:58.500 308 11949.62 -77.85 54524.93 88888.00 2015-11-04 09:41:58.625 308 11949.58 -77.75 54525.00 88888.00 2015-11-04 09:41:58.750 308 11949.48 -77.70 54525.05 88888.00 2015-11-04 09:41:58.875 308 11949.40 -77.67 54525.12 88888.00 2015-11-04 09:41:59.000 308 11949.38 -77.65 54525.15 88888.00 2015-11-04 09:41:59.125 308 11949.23 -77.62 54525.22 88888.00 2015-11-04 09:41:59.250 308 11949.15 -77.58 54525.30 88888.00 2015-11-04 09:41:59.375 308 11949.17 -77.50 54525.32 88888.00 2015-11-04 09:41:59.500 308 11949.15 -77.47 54525.38 88888.00 2015-11-04 09:41:59.625 308 11949.10 -77.47 54525.43 88888.00 2015-11-04 09:41:59.750 308 11949.17 -77.50 54525.47 88888.00 2015-11-04 09:41:59.875 308 11949.20 -77.55 54525.55 88888.00 2015-11-04 09:42:00.000 308 11949.17 -77.60 54525.57 88888.00 2015-11-04 09:42:00.125 308 11949.17 -77.62 54525.65 88888.00 2015-11-04 09:42:00.250 308 11949.12 -77.65 54525.68 88888.00 2015-11-04 09:42:00.375 308 11949.10 -77.70 54525.72 88888.00 2015-11-04 09:42:00.500 308 11949.05 -77.75 54525.80 88888.00 2015-11-04 09:42:00.625 308 11949.02 -77.83 54525.85 88888.00 2015-11-04 09:42:00.750 308 11948.98 -77.88 54525.90 88888.00 2015-11-04 09:42:00.875 308 11948.92 -77.97 54525.93 88888.00 2015-11-04 09:42:01.000 308 11948.98 -78.10 54526.03 88888.00 2015-11-04 09:42:01.125 308 11948.98 -78.22 54526.05 88888.00 2015-11-04 09:42:01.250 308 11948.90 -78.40 54526.12 88888.00 2015-11-04 09:42:01.375 308 11948.85 -78.50 54526.20 88888.00 2015-11-04 09:42:01.500 308 11948.83 -78.58 54526.25 88888.00 2015-11-04 09:42:01.625 308 11948.80 -78.62 54526.25 88888.00 2015-11-04 09:42:01.750 308 11948.83 -78.70 54526.32 88888.00 2015-11-04 09:42:01.875 308 11948.77 -78.80 54526.35 88888.00 2015-11-04 09:42:02.000 308 11948.75 -78.88 54526.38 88888.00 2015-11-04 09:42:02.125 308 11948.73 -78.95 54526.40 88888.00 2015-11-04 09:42:02.250 308 11948.60 -79.03 54526.47 88888.00 2015-11-04 09:42:02.375 308 11948.55 -79.08 54526.53 88888.00 2015-11-04 09:42:02.500 308 11948.55 -79.12 54526.55 88888.00 2015-11-04 09:42:02.625 308 11948.45 -79.20 54526.57 88888.00 2015-11-04 09:42:02.750 308 11948.35 -79.28 54526.65 88888.00 2015-11-04 09:42:02.875 308 11948.27 -79.30 54526.70 88888.00 2015-11-04 09:42:03.000 308 11948.27 -79.35 54526.72 88888.00 2015-11-04 09:42:03.125 308 11948.25 -79.40 54526.75 88888.00 2015-11-04 09:42:03.250 308 11948.17 -79.50 54526.80 88888.00 2015-11-04 09:42:03.375 308 11948.17 -79.55 54526.85 88888.00 2015-11-04 09:42:03.500 308 11948.15 -79.70 54526.88 88888.00 2015-11-04 09:42:03.625 308 11948.08 -79.83 54526.90 88888.00 2015-11-04 09:42:03.750 308 11947.98 -79.92 54526.90 88888.00 2015-11-04 09:42:03.875 308 11947.95 -80.00 54526.97 88888.00 2015-11-04 09:42:04.000 308 11947.88 -80.10 54527.00 88888.00 2015-11-04 09:42:04.125 308 11947.73 -80.22 54527.05 88888.00 2015-11-04 09:42:04.250 308 11947.60 -80.38 54527.12 88888.00 2015-11-04 09:42:04.375 308 11947.48 -80.47 54527.18 88888.00 2015-11-04 09:42:04.500 308 11947.35 -80.55 54527.22 88888.00 2015-11-04 09:42:04.625 308 11947.23 -80.60 54527.25 88888.00 2015-11-04 09:42:04.750 308 11947.12 -80.72 54527.30 88888.00 2015-11-04 09:42:04.875 308 11946.98 -80.83 54527.38 88888.00 2015-11-04 09:42:05.000 308 11946.75 -80.88 54527.45 88888.00 2015-11-04 09:42:05.125 308 11946.58 -80.85 54527.53 88888.00 2015-11-04 09:42:05.250 308 11946.33 -80.88 54527.55 88888.00 2015-11-04 09:42:05.375 308 11946.17 -80.88 54527.60 88888.00 2015-11-04 09:42:05.500 308 11945.98 -80.85 54527.68 88888.00 2015-11-04 09:42:05.625 308 11945.80 -80.85 54527.70 88888.00 2015-11-04 09:42:05.750 308 11945.58 -80.85 54527.78 88888.00 2015-11-04 09:42:05.875 308 11945.27 -80.85 54527.82 88888.00 2015-11-04 09:42:06.000 308 11945.02 -80.85 54527.90 88888.00 2015-11-04 09:42:06.125 308 11944.75 -80.80 54527.95 88888.00 2015-11-04 09:42:06.250 308 11944.52 -80.75 54528.00 88888.00 2015-11-04 09:42:06.375 308 11944.40 -80.70 54528.03 88888.00 2015-11-04 09:42:06.500 308 11944.25 -80.65 54528.05 88888.00 2015-11-04 09:42:06.625 308 11944.00 -80.55 54528.12 88888.00 2015-11-04 09:42:06.750 308 11943.67 -80.40 54528.18 88888.00 2015-11-04 09:42:06.875 308 11943.40 -80.25 54528.22 88888.00 2015-11-04 09:42:07.000 308 11943.27 -80.15 54528.28 88888.00 2015-11-04 09:42:07.125 308 11943.12 -80.05 54528.32 88888.00 2015-11-04 09:42:07.250 308 11942.90 -79.92 54528.38 88888.00 2015-11-04 09:42:07.375 308 11942.75 -79.78 54528.43 88888.00 2015-11-04 09:42:07.500 308 11942.58 -79.65 54528.50 88888.00 2015-11-04 09:42:07.625 308 11942.38 -79.55 54528.53 88888.00 2015-11-04 09:42:07.750 308 11942.15 -79.45 54528.55 88888.00 2015-11-04 09:42:07.875 308 11942.00 -79.35 54528.60 88888.00 2015-11-04 09:42:08.000 308 11941.83 -79.17 54528.65 88888.00 2015-11-04 09:42:08.125 308 11941.73 -79.05 54528.72 88888.00 2015-11-04 09:42:08.250 308 11941.58 -78.90 54528.78 88888.00 2015-11-04 09:42:08.375 308 11941.45 -78.80 54528.78 88888.00 2015-11-04 09:42:08.500 308 11941.27 -78.72 54528.80 88888.00 2015-11-04 09:42:08.625 308 11941.12 -78.62 54528.88 88888.00 2015-11-04 09:42:08.750 308 11941.02 -78.47 54528.93 88888.00 2015-11-04 09:42:08.875 308 11940.90 -78.42 54528.97 88888.00 2015-11-04 09:42:09.000 308 11940.77 -78.35 54529.00 88888.00 2015-11-04 09:42:09.125 308 11940.70 -78.28 54529.07 88888.00 2015-11-04 09:42:09.250 308 11940.60 -78.15 54529.10 88888.00 2015-11-04 09:42:09.375 308 11940.55 -78.08 54529.15 88888.00 2015-11-04 09:42:09.500 308 11940.42 -78.00 54529.18 88888.00 2015-11-04 09:42:09.625 308 11940.42 -77.92 54529.18 88888.00 2015-11-04 09:42:09.750 308 11940.50 -77.80 54529.20 88888.00 2015-11-04 09:42:09.875 308 11940.40 -77.72 54529.25 88888.00 2015-11-04 09:42:10.000 308 11940.35 -77.65 54529.28 88888.00 2015-11-04 09:42:10.125 308 11940.33 -77.60 54529.30 88888.00 2015-11-04 09:42:10.250 308 11940.23 -77.58 54529.35 88888.00 2015-11-04 09:42:10.375 308 11940.27 -77.55 54529.35 88888.00 2015-11-04 09:42:10.500 308 11940.35 -77.50 54529.38 88888.00 2015-11-04 09:42:10.625 308 11940.40 -77.45 54529.43 88888.00 2015-11-04 09:42:10.750 308 11940.33 -77.42 54529.45 88888.00 2015-11-04 09:42:10.875 308 11940.17 -77.42 54529.50 88888.00 2015-11-04 09:42:11.000 308 11940.12 -77.40 54529.53 88888.00 2015-11-04 09:42:11.125 308 11940.12 -77.47 54529.55 88888.00 2015-11-04 09:42:11.250 308 11940.08 -77.55 54529.60 88888.00 2015-11-04 09:42:11.375 308 11940.08 -77.58 54529.60 88888.00 2015-11-04 09:42:11.500 308 11940.05 -77.60 54529.65 88888.00 2015-11-04 09:42:11.625 308 11940.02 -77.60 54529.70 88888.00 2015-11-04 09:42:11.750 308 11940.08 -77.55 54529.72 88888.00 2015-11-04 09:42:11.875 308 11940.05 -77.55 54529.72 88888.00 2015-11-04 09:42:12.000 308 11940.08 -77.53 54529.72 88888.00 2015-11-04 09:42:12.125 308 11940.15 -77.47 54529.75 88888.00 2015-11-04 09:42:12.250 308 11940.12 -77.42 54529.78 88888.00 2015-11-04 09:42:12.375 308 11940.08 -77.40 54529.82 88888.00 2015-11-04 09:42:12.500 308 11940.02 -77.40 54529.82 88888.00 2015-11-04 09:42:12.625 308 11940.02 -77.35 54529.85 88888.00 2015-11-04 09:42:12.750 308 11940.05 -77.38 54529.88 88888.00 2015-11-04 09:42:12.875 308 11940.02 -77.45 54529.88 88888.00 2015-11-04 09:42:13.000 308 11939.98 -77.50 54529.88 88888.00 2015-11-04 09:42:13.125 308 11939.98 -77.55 54529.93 88888.00 2015-11-04 09:42:13.250 308 11939.95 -77.65 54529.97 88888.00 2015-11-04 09:42:13.375 308 11940.00 -77.67 54529.97 88888.00 2015-11-04 09:42:13.500 308 11940.00 -77.78 54529.97 88888.00 2015-11-04 09:42:13.625 308 11940.00 -77.90 54529.97 88888.00 2015-11-04 09:42:13.750 308 11939.98 -77.97 54530.00 88888.00 2015-11-04 09:42:13.875 308 11939.98 -78.05 54530.03 88888.00 2015-11-04 09:42:14.000 308 11940.05 -78.12 54530.05 88888.00 2015-11-04 09:42:14.125 308 11940.15 -78.25 54530.05 88888.00 2015-11-04 09:42:14.250 308 11940.25 -78.35 54530.07 88888.00 2015-11-04 09:42:14.375 308 11940.33 -78.42 54530.07 88888.00 2015-11-04 09:42:14.500 308 11940.35 -78.50 54530.10 88888.00 2015-11-04 09:42:14.625 308 11940.42 -78.65 54530.07 88888.00 2015-11-04 09:42:14.750 308 11940.48 -78.75 54530.07 88888.00 2015-11-04 09:42:14.875 308 11940.55 -78.78 54530.10 88888.00 2015-11-04 09:42:15.000 308 11940.67 -78.88 54530.07 88888.00 2015-11-04 09:42:15.125 308 11940.77 -78.95 54530.07 88888.00 2015-11-04 09:42:15.250 308 11940.88 -79.10 54530.05 88888.00 2015-11-04 09:42:15.375 308 11941.02 -79.17 54530.05 88888.00 2015-11-04 09:42:15.500 308 11941.12 -79.30 54530.03 88888.00 2015-11-04 09:42:15.625 308 11941.27 -79.42 54530.03 88888.00 2015-11-04 09:42:15.750 308 11941.52 -79.58 54530.00 88888.00 2015-11-04 09:42:15.875 308 11941.70 -79.72 54529.97 88888.00 2015-11-04 09:42:16.000 308 11941.90 -79.90 54529.95 88888.00 2015-11-04 09:42:16.125 308 11942.02 -80.10 54529.95 88888.00 2015-11-04 09:42:16.250 308 11942.20 -80.42 54529.93 88888.00 2015-11-04 09:42:16.375 308 11942.42 -80.60 54529.95 88888.00 2015-11-04 09:42:16.500 308 11942.65 -80.75 54529.95 88888.00 2015-11-04 09:42:16.625 308 11942.75 -80.88 54529.95 88888.00 2015-11-04 09:42:16.750 308 11942.88 -81.05 54529.95 88888.00 2015-11-04 09:42:16.875 308 11943.00 -81.22 54529.95 88888.00 2015-11-04 09:42:17.000 308 11943.10 -81.38 54529.90 88888.00 2015-11-04 09:42:17.125 308 11943.25 -81.53 54529.93 88888.00 2015-11-04 09:42:17.250 308 11943.35 -81.67 54529.95 88888.00 2015-11-04 09:42:17.375 308 11943.42 -81.78 54529.95 88888.00 2015-11-04 09:42:17.500 308 11943.58 -81.92 54529.95 88888.00 2015-11-04 09:42:17.625 308 11943.75 -81.97 54529.95 88888.00 2015-11-04 09:42:17.750 308 11943.83 -82.10 54529.93 88888.00 2015-11-04 09:42:17.875 308 11943.83 -82.25 54529.93 88888.00 2015-11-04 09:42:18.000 308 11943.95 -82.40 54529.93 88888.00 2015-11-04 09:42:18.125 308 11944.05 -82.58 54529.93 88888.00 2015-11-04 09:42:18.250 308 11944.05 -82.83 54529.93 88888.00 2015-11-04 09:42:18.375 308 11944.10 -82.92 54529.95 88888.00 2015-11-04 09:42:18.500 308 11944.23 -83.05 54529.95 88888.00 2015-11-04 09:42:18.625 308 11944.35 -83.22 54529.93 88888.00 2015-11-04 09:42:18.750 308 11944.35 -83.40 54529.93 88888.00 2015-11-04 09:42:18.875 308 11944.33 -83.60 54529.93 88888.00 2015-11-04 09:42:19.000 308 11944.35 -83.78 54529.93 88888.00 2015-11-04 09:42:19.125 308 11944.50 -83.95 54529.95 88888.00 2015-11-04 09:42:19.250 308 11944.67 -84.12 54529.90 88888.00 2015-11-04 09:42:19.375 308 11944.77 -84.28 54529.88 88888.00 2015-11-04 09:42:19.500 308 11944.77 -84.47 54529.88 88888.00 2015-11-04 09:42:19.625 308 11944.83 -84.75 54529.88 88888.00 2015-11-04 09:42:19.750 308 11944.88 -84.92 54529.85 88888.00 2015-11-04 09:42:19.875 308 11944.98 -85.15 54529.82 88888.00 2015-11-04 09:42:20.000 308 11945.05 -85.30 54529.80 88888.00 2015-11-04 09:42:20.125 308 11945.15 -85.45 54529.80 88888.00 2015-11-04 09:42:20.250 308 11945.27 -85.67 54529.75 88888.00 2015-11-04 09:42:20.375 308 11945.42 -85.83 54529.72 88888.00 2015-11-04 09:42:20.500 308 11945.50 -86.03 54529.68 88888.00 2015-11-04 09:42:20.625 308 11945.52 -86.20 54529.68 88888.00 2015-11-04 09:42:20.750 308 11945.62 -86.35 54529.65 88888.00 2015-11-04 09:42:20.875 308 11945.70 -86.53 54529.65 88888.00 2015-11-04 09:42:21.000 308 11945.75 -86.70 54529.60 88888.00 2015-11-04 09:42:21.125 308 11945.75 -86.90 54529.60 88888.00 2015-11-04 09:42:21.250 308 11945.70 -87.10 54529.60 88888.00 2015-11-04 09:42:21.375 308 11945.73 -87.20 54529.60 88888.00 2015-11-04 09:42:21.500 308 11945.77 -87.28 54529.57 88888.00 2015-11-04 09:42:21.625 308 11945.80 -87.35 54529.55 88888.00 2015-11-04 09:42:21.750 308 11945.75 -87.50 54529.55 88888.00 2015-11-04 09:42:21.875 308 11945.73 -87.62 54529.50 88888.00 2015-11-04 09:42:22.000 308 11945.77 -87.72 54529.50 88888.00 2015-11-04 09:42:22.125 308 11945.83 -87.83 54529.50 88888.00 2015-11-04 09:42:22.250 308 11945.77 -87.97 54529.47 88888.00 2015-11-04 09:42:22.375 308 11945.77 -88.12 54529.43 88888.00 2015-11-04 09:42:22.500 308 11945.73 -88.22 54529.40 88888.00 2015-11-04 09:42:22.625 308 11945.73 -88.28 54529.40 88888.00 2015-11-04 09:42:22.750 308 11945.70 -88.33 54529.38 88888.00 2015-11-04 09:42:22.875 308 11945.60 -88.35 54529.38 88888.00 2015-11-04 09:42:23.000 308 11945.60 -88.42 54529.38 88888.00 2015-11-04 09:42:23.125 308 11945.55 -88.50 54529.38 88888.00 2015-11-04 09:42:23.250 308 11945.33 -88.53 54529.32 88888.00 2015-11-04 09:42:23.375 308 11945.25 -88.53 54529.32 88888.00 2015-11-04 09:42:23.500 308 11945.17 -88.50 54529.28 88888.00 2015-11-04 09:42:23.625 308 11945.10 -88.50 54529.25 88888.00 2015-11-04 09:42:23.750 308 11945.00 -88.50 54529.18 88888.00 2015-11-04 09:42:23.875 308 11944.92 -88.53 54529.18 88888.00 2015-11-04 09:42:24.000 308 11944.90 -88.58 54529.12 88888.00 2015-11-04 09:42:24.125 308 11944.90 -88.60 54529.10 88888.00 2015-11-04 09:42:24.250 308 11944.90 -88.58 54529.05 88888.00 2015-11-04 09:42:24.375 308 11944.92 -88.53 54529.05 88888.00 2015-11-04 09:42:24.500 308 11944.95 -88.53 54528.97 88888.00 2015-11-04 09:42:24.625 308 11945.02 -88.50 54528.93 88888.00 2015-11-04 09:42:24.750 308 11945.05 -88.45 54528.88 88888.00 2015-11-04 09:42:24.875 308 11945.12 -88.45 54528.85 88888.00 2015-11-04 09:42:25.000 308 11945.17 -88.40 54528.80 88888.00 2015-11-04 09:42:25.125 308 11945.23 -88.35 54528.78 88888.00 2015-11-04 09:42:25.250 308 11945.23 -88.25 54528.78 88888.00 2015-11-04 09:42:25.375 308 11945.25 -88.17 54528.75 88888.00 2015-11-04 09:42:25.500 308 11945.30 -88.03 54528.70 88888.00 2015-11-04 09:42:25.625 308 11945.38 -87.92 54528.65 88888.00 2015-11-04 09:42:25.750 308 11945.45 -87.85 54528.62 88888.00 2015-11-04 09:42:25.875 308 11945.50 -87.72 54528.57 88888.00 2015-11-04 09:42:26.000 308 11945.55 -87.65 54528.53 88888.00 2015-11-04 09:42:26.125 308 11945.62 -87.50 54528.53 88888.00 2015-11-04 09:42:26.250 308 11945.70 -87.30 54528.47 88888.00 2015-11-04 09:42:26.375 308 11945.75 -87.12 54528.43 88888.00 2015-11-04 09:42:26.500 308 11945.75 -86.95 54528.40 88888.00 2015-11-04 09:42:26.625 308 11945.77 -86.80 54528.38 88888.00 2015-11-04 09:42:26.750 308 11945.80 -86.60 54528.38 88888.00 2015-11-04 09:42:26.875 308 11945.92 -86.38 54528.35 88888.00 2015-11-04 09:42:27.000 308 11946.00 -86.17 54528.30 88888.00 2015-11-04 09:42:27.125 308 11946.00 -85.97 54528.30 88888.00 2015-11-04 09:42:27.250 308 11945.92 -85.78 54528.28 88888.00 2015-11-04 09:42:27.375 308 11945.90 -85.60 54528.30 88888.00 2015-11-04 09:42:27.500 308 11945.95 -85.38 54528.30 88888.00 2015-11-04 09:42:27.625 308 11945.98 -85.12 54528.28 88888.00 2015-11-04 09:42:27.750 308 11945.98 -84.88 54528.28 88888.00 2015-11-04 09:42:27.875 308 11945.90 -84.67 54528.28 88888.00 2015-11-04 09:42:28.000 308 11945.80 -84.47 54528.25 88888.00 2015-11-04 09:42:28.125 308 11945.67 -84.25 54528.28 88888.00 2015-11-04 09:42:28.250 308 11945.65 -84.05 54528.30 88888.00 2015-11-04 09:42:28.375 308 11945.65 -83.90 54528.28 88888.00 2015-11-04 09:42:28.500 308 11945.65 -83.75 54528.28 88888.00 2015-11-04 09:42:28.625 308 11945.58 -83.60 54528.25 88888.00 2015-11-04 09:42:28.750 308 11945.52 -83.45 54528.22 88888.00 2015-11-04 09:42:28.875 308 11945.48 -83.30 54528.18 88888.00 2015-11-04 09:42:29.000 308 11945.48 -83.20 54528.20 88888.00 2015-11-04 09:42:29.125 308 11945.55 -83.10 54528.20 88888.00 2015-11-04 09:42:29.250 308 11945.58 -83.03 54528.18 88888.00 2015-11-04 09:42:29.375 308 11945.73 -82.95 54528.15 88888.00 2015-11-04 09:42:29.500 308 11945.80 -82.85 54528.15 88888.00 2015-11-04 09:42:29.625 308 11945.90 -82.75 54528.12 88888.00 2015-11-04 09:42:29.750 308 11945.90 -82.65 54528.12 88888.00 2015-11-04 09:42:29.875 308 11946.00 -82.58 54528.10 88888.00 2015-11-04 09:42:30.000 308 11946.12 -82.53 54528.10 88888.00 2015-11-04 09:42:30.125 308 11946.17 -82.42 54528.05 88888.00 2015-11-04 09:42:30.250 308 11946.17 -82.35 54528.03 88888.00 2015-11-04 09:42:30.375 308 11946.25 -82.30 54528.03 88888.00 2015-11-04 09:42:30.500 308 11946.30 -82.25 54528.00 88888.00 2015-11-04 09:42:30.625 308 11946.30 -82.22 54528.00 88888.00 2015-11-04 09:42:30.750 308 11946.25 -82.10 54528.00 88888.00 2015-11-04 09:42:30.875 308 11946.27 -82.05 54528.00 88888.00 2015-11-04 09:42:31.000 308 11946.25 -82.03 54528.00 88888.00 2015-11-04 09:42:31.125 308 11946.15 -82.03 54528.03 88888.00 2015-11-04 09:42:31.250 308 11946.05 -82.00 54528.03 88888.00 2015-11-04 09:42:31.375 308 11945.98 -81.97 54528.03 88888.00 2015-11-04 09:42:31.500 308 11945.85 -82.00 54528.00 88888.00 2015-11-04 09:42:31.625 308 11945.73 -82.05 54528.05 88888.00 2015-11-04 09:42:31.750 308 11945.60 -82.10 54528.03 88888.00 2015-11-04 09:42:31.875 308 11945.55 -82.15 54528.05 88888.00 2015-11-04 09:42:32.000 308 11945.50 -82.12 54528.05 88888.00 2015-11-04 09:42:32.125 308 11945.38 -82.17 54528.05 88888.00 2015-11-04 09:42:32.250 308 11945.25 -82.22 54528.07 88888.00 2015-11-04 09:42:32.375 308 11945.20 -82.22 54528.07 88888.00 2015-11-04 09:42:32.500 308 11945.05 -82.22 54528.07 88888.00 2015-11-04 09:42:32.625 308 11944.90 -82.25 54528.10 88888.00 2015-11-04 09:42:32.750 308 11944.77 -82.25 54528.15 88888.00 2015-11-04 09:42:32.875 308 11944.62 -82.20 54528.18 88888.00 2015-11-04 09:42:33.000 308 11944.50 -82.15 54528.18 88888.00 2015-11-04 09:42:33.125 308 11944.45 -82.15 54528.22 88888.00 2015-11-04 09:42:33.250 308 11944.23 -82.10 54528.30 88888.00 2015-11-04 09:42:33.375 308 11944.02 -82.08 54528.30 88888.00 2015-11-04 09:42:33.500 308 11943.88 -82.03 54528.30 88888.00 2015-11-04 09:42:33.625 308 11943.85 -81.97 54528.32 88888.00 2015-11-04 09:42:33.750 308 11943.75 -81.92 54528.35 88888.00 2015-11-04 09:42:33.875 308 11943.58 -81.92 54528.38 88888.00 2015-11-04 09:42:34.000 308 11943.48 -81.90 54528.40 88888.00 2015-11-04 09:42:34.125 308 11943.42 -81.90 54528.43 88888.00 2015-11-04 09:42:34.250 308 11943.35 -81.90 54528.43 88888.00 2015-11-04 09:42:34.375 308 11943.25 -81.90 54528.40 88888.00 2015-11-04 09:42:34.500 308 11943.17 -81.85 54528.40 88888.00 2015-11-04 09:42:34.625 308 11943.15 -81.83 54528.40 88888.00 2015-11-04 09:42:34.750 308 11943.15 -81.88 54528.43 88888.00 2015-11-04 09:42:34.875 308 11943.15 -81.90 54528.43 88888.00 2015-11-04 09:42:35.000 308 11943.20 -81.95 54528.45 88888.00 2015-11-04 09:42:35.125 308 11943.17 -81.97 54528.45 88888.00 2015-11-04 09:42:35.250 308 11943.12 -82.08 54528.45 88888.00 2015-11-04 09:42:35.375 308 11943.12 -82.12 54528.47 88888.00 2015-11-04 09:42:35.500 308 11943.12 -82.22 54528.47 88888.00 2015-11-04 09:42:35.625 308 11943.15 -82.30 54528.47 88888.00 2015-11-04 09:42:35.750 308 11943.23 -82.38 54528.50 88888.00 2015-11-04 09:42:35.875 308 11943.33 -82.47 54528.47 88888.00 2015-11-04 09:42:36.000 308 11943.33 -82.60 54528.47 88888.00 2015-11-04 09:42:36.125 308 11943.27 -82.72 54528.50 88888.00 2015-11-04 09:42:36.250 308 11943.25 -82.88 54528.57 88888.00 2015-11-04 09:42:36.375 308 11943.33 -82.92 54528.57 88888.00 2015-11-04 09:42:36.500 308 11943.40 -82.95 54528.60 88888.00 2015-11-04 09:42:36.625 308 11943.40 -82.97 54528.62 88888.00 2015-11-04 09:42:36.750 308 11943.35 -83.00 54528.68 88888.00 2015-11-04 09:42:36.875 308 11943.38 -83.03 54528.70 88888.00 2015-11-04 09:42:37.000 308 11943.40 -83.00 54528.72 88888.00 2015-11-04 09:42:37.125 308 11943.42 -83.00 54528.75 88888.00 2015-11-04 09:42:37.250 308 11943.45 -82.95 54528.82 88888.00 2015-11-04 09:42:37.375 308 11943.40 -82.88 54528.82 88888.00 2015-11-04 09:42:37.500 308 11943.35 -82.83 54528.85 88888.00 2015-11-04 09:42:37.625 308 11943.33 -82.75 54528.88 88888.00 2015-11-04 09:42:37.750 308 11943.27 -82.62 54528.93 88888.00 2015-11-04 09:42:37.875 308 11943.23 -82.50 54528.97 88888.00 2015-11-04 09:42:38.000 308 11943.23 -82.40 54529.00 88888.00 2015-11-04 09:42:38.125 308 11943.20 -82.35 54529.05 88888.00 2015-11-04 09:42:38.250 308 11943.17 -82.25 54529.05 88888.00 2015-11-04 09:42:38.375 308 11943.10 -82.17 54529.07 88888.00 2015-11-04 09:42:38.500 308 11943.08 -82.03 54529.10 88888.00 2015-11-04 09:42:38.625 308 11943.05 -81.85 54529.12 88888.00 2015-11-04 09:42:38.750 308 11943.05 -81.70 54529.15 88888.00 2015-11-04 09:42:38.875 308 11943.08 -81.62 54529.15 88888.00 2015-11-04 09:42:39.000 308 11943.02 -81.50 54529.18 88888.00 2015-11-04 09:42:39.125 308 11942.92 -81.38 54529.22 88888.00 2015-11-04 09:42:39.250 308 11942.85 -81.20 54529.25 88888.00 2015-11-04 09:42:39.375 308 11942.88 -81.08 54529.28 88888.00 2015-11-04 09:42:39.500 308 11942.80 -80.97 54529.28 88888.00 2015-11-04 09:42:39.625 308 11942.70 -80.90 54529.30 88888.00 2015-11-04 09:42:39.750 308 11942.65 -80.85 54529.30 88888.00 2015-11-04 09:42:39.875 308 11942.60 -80.80 54529.30 88888.00 2015-11-04 09:42:40.000 308 11942.52 -80.78 54529.30 88888.00 2015-11-04 09:42:40.125 308 11942.42 -80.70 54529.32 88888.00 2015-11-04 09:42:40.250 308 11942.33 -80.62 54529.30 88888.00 2015-11-04 09:42:40.375 308 11942.30 -80.58 54529.28 88888.00 2015-11-04 09:42:40.500 308 11942.38 -80.55 54529.25 88888.00 2015-11-04 09:42:40.625 308 11942.38 -80.53 54529.20 88888.00 2015-11-04 09:42:40.750 308 11942.42 -80.50 54529.18 88888.00 2015-11-04 09:42:40.875 308 11942.48 -80.47 54529.15 88888.00 2015-11-04 09:42:41.000 308 11942.55 -80.45 54529.10 88888.00 2015-11-04 09:42:41.125 308 11942.55 -80.45 54529.07 88888.00 2015-11-04 09:42:41.250 308 11942.50 -80.42 54529.05 88888.00 2015-11-04 09:42:41.375 308 11942.55 -80.40 54529.03 88888.00 2015-11-04 09:42:41.500 308 11942.50 -80.38 54529.03 88888.00 2015-11-04 09:42:41.625 308 11942.50 -80.35 54528.97 88888.00 2015-11-04 09:42:41.750 308 11942.52 -80.35 54528.97 88888.00 2015-11-04 09:42:41.875 308 11942.50 -80.30 54528.93 88888.00 2015-11-04 09:42:42.000 308 11942.42 -80.25 54528.90 88888.00 2015-11-04 09:42:42.125 308 11942.33 -80.28 54528.90 88888.00 2015-11-04 09:42:42.250 308 11942.25 -80.28 54528.88 88888.00 2015-11-04 09:42:42.375 308 11942.23 -80.22 54528.88 88888.00 2015-11-04 09:42:42.500 308 11942.12 -80.22 54528.88 88888.00 2015-11-04 09:42:42.625 308 11942.08 -80.17 54528.85 88888.00 2015-11-04 09:42:42.750 308 11941.98 -80.15 54528.85 88888.00 2015-11-04 09:42:42.875 308 11941.90 -80.15 54528.85 88888.00 2015-11-04 09:42:43.000 308 11941.85 -80.08 54528.80 88888.00 2015-11-04 09:42:43.125 308 11941.77 -80.08 54528.80 88888.00 2015-11-04 09:42:43.250 308 11941.60 -80.08 54528.82 88888.00 2015-11-04 09:42:43.375 308 11941.52 -80.05 54528.80 88888.00 2015-11-04 09:42:43.500 308 11941.42 -80.00 54528.80 88888.00 2015-11-04 09:42:43.625 308 11941.35 -79.92 54528.80 88888.00 2015-11-04 09:42:43.750 308 11941.30 -79.83 54528.75 88888.00 2015-11-04 09:42:43.875 308 11941.23 -79.70 54528.78 88888.00 2015-11-04 09:42:44.000 308 11941.20 -79.60 54528.75 88888.00 2015-11-04 09:42:44.125 308 11941.12 -79.45 54528.75 88888.00 2015-11-04 09:42:44.250 308 11941.05 -79.33 54528.75 88888.00 2015-11-04 09:42:44.375 308 11941.00 -79.25 54528.70 88888.00 2015-11-04 09:42:44.500 308 11940.88 -79.17 54528.70 88888.00 2015-11-04 09:42:44.625 308 11940.77 -79.05 54528.68 88888.00 2015-11-04 09:42:44.750 308 11940.70 -78.90 54528.68 88888.00 2015-11-04 09:42:44.875 308 11940.65 -78.72 54528.62 88888.00 2015-11-04 09:42:45.000 308 11940.62 -78.60 54528.65 88888.00 2015-11-04 09:42:45.125 308 11940.58 -78.45 54528.60 88888.00 2015-11-04 09:42:45.250 308 11940.52 -78.33 54528.57 88888.00 2015-11-04 09:42:45.375 308 11940.48 -78.22 54528.53 88888.00 2015-11-04 09:42:45.500 308 11940.42 -78.12 54528.47 88888.00 2015-11-04 09:42:45.625 308 11940.40 -77.97 54528.43 88888.00 2015-11-04 09:42:45.750 308 11940.48 -77.85 54528.40 88888.00 2015-11-04 09:42:45.875 308 11940.48 -77.72 54528.35 88888.00 2015-11-04 09:42:46.000 308 11940.48 -77.58 54528.30 88888.00 2015-11-04 09:42:46.125 308 11940.55 -77.42 54528.22 88888.00 2015-11-04 09:42:46.250 308 11940.60 -77.28 54528.20 88888.00 2015-11-04 09:42:46.375 308 11940.65 -77.20 54528.15 88888.00 2015-11-04 09:42:46.500 308 11940.60 -77.15 54528.10 88888.00 2015-11-04 09:42:46.625 308 11940.65 -77.05 54528.05 88888.00 2015-11-04 09:42:46.750 308 11940.67 -76.92 54528.03 88888.00 2015-11-04 09:42:46.875 308 11940.70 -76.88 54527.97 88888.00 2015-11-04 09:42:47.000 308 11940.70 -76.83 54527.93 88888.00 2015-11-04 09:42:47.125 308 11940.75 -76.78 54527.90 88888.00 2015-11-04 09:42:47.250 308 11940.77 -76.72 54527.80 88888.00 2015-11-04 09:42:47.375 308 11940.80 -76.67 54527.78 88888.00 2015-11-04 09:42:47.500 308 11940.75 -76.62 54527.72 88888.00 2015-11-04 09:42:47.625 308 11940.67 -76.58 54527.70 88888.00 2015-11-04 09:42:47.750 308 11940.65 -76.60 54527.62 88888.00 2015-11-04 09:42:47.875 308 11940.75 -76.62 54527.62 88888.00 2015-11-04 09:42:48.000 308 11940.83 -76.60 54527.55 88888.00 2015-11-04 09:42:48.125 308 11940.80 -76.67 54527.50 88888.00 2015-11-04 09:42:48.250 308 11940.80 -76.75 54527.45 88888.00 2015-11-04 09:42:48.375 308 11940.85 -76.78 54527.43 88888.00 2015-11-04 09:42:48.500 308 11940.85 -76.85 54527.38 88888.00 2015-11-04 09:42:48.625 308 11940.85 -77.00 54527.32 88888.00 2015-11-04 09:42:48.750 308 11940.88 -77.10 54527.28 88888.00 2015-11-04 09:42:48.875 308 11940.95 -77.22 54527.22 88888.00 2015-11-04 09:42:49.000 308 11941.00 -77.35 54527.15 88888.00 2015-11-04 09:42:49.125 308 11941.02 -77.42 54527.15 88888.00 2015-11-04 09:42:49.250 308 11941.00 -77.53 54527.07 88888.00 2015-11-04 09:42:49.375 308 11941.05 -77.60 54527.00 88888.00 2015-11-04 09:42:49.500 308 11941.00 -77.67 54526.93 88888.00 2015-11-04 09:42:49.625 308 11941.02 -77.80 54526.88 88888.00 2015-11-04 09:42:49.750 308 11941.15 -77.90 54526.82 88888.00 2015-11-04 09:42:49.875 308 11941.23 -78.00 54526.75 88888.00 2015-11-04 09:42:50.000 308 11941.25 -78.10 54526.68 88888.00 2015-11-04 09:42:50.125 308 11941.33 -78.22 54526.65 88888.00 2015-11-04 09:42:50.250 308 11941.38 -78.38 54526.60 88888.00 2015-11-04 09:42:50.375 308 11941.40 -78.47 54526.53 88888.00 2015-11-04 09:42:50.500 308 11941.42 -78.60 54526.47 88888.00 2015-11-04 09:42:50.625 308 11941.50 -78.72 54526.43 88888.00 2015-11-04 09:42:50.750 308 11941.50 -78.75 54526.40 88888.00 2015-11-04 09:42:50.875 308 11941.50 -78.83 54526.35 88888.00 2015-11-04 09:42:51.000 308 11941.50 -78.92 54526.35 88888.00 2015-11-04 09:42:51.125 308 11941.45 -79.03 54526.32 88888.00 2015-11-04 09:42:51.250 308 11941.30 -79.17 54526.28 88888.00 2015-11-04 09:42:51.375 308 11941.27 -79.28 54526.25 88888.00 2015-11-04 09:42:51.500 308 11941.17 -79.45 54526.28 88888.00 2015-11-04 09:42:51.625 308 11940.98 -79.60 54526.25 88888.00 2015-11-04 09:42:51.750 308 11940.77 -79.70 54526.22 88888.00 2015-11-04 09:42:51.875 308 11940.70 -79.80 54526.22 88888.00 2015-11-04 09:42:52.000 308 11940.60 -79.92 54526.20 88888.00 2015-11-04 09:42:52.125 308 11940.50 -80.03 54526.18 88888.00 2015-11-04 09:42:52.250 308 11940.40 -80.15 54526.18 88888.00 2015-11-04 09:42:52.375 308 11940.38 -80.22 54526.18 88888.00 2015-11-04 09:42:52.500 308 11940.25 -80.35 54526.18 88888.00 2015-11-04 09:42:52.625 308 11940.15 -80.40 54526.15 88888.00 2015-11-04 09:42:52.750 308 11940.02 -80.42 54526.18 88888.00 2015-11-04 09:42:52.875 308 11939.95 -80.53 54526.15 88888.00 2015-11-04 09:42:53.000 308 11939.83 -80.58 54526.10 88888.00 2015-11-04 09:42:53.125 308 11939.73 -80.60 54526.10 88888.00 2015-11-04 09:42:53.250 308 11939.67 -80.60 54526.12 88888.00 2015-11-04 09:42:53.375 308 11939.65 -80.60 54526.10 88888.00 2015-11-04 09:42:53.500 308 11939.55 -80.60 54526.10 88888.00 2015-11-04 09:42:53.625 308 11939.40 -80.55 54526.07 88888.00 2015-11-04 09:42:53.750 308 11939.30 -80.50 54526.05 88888.00 2015-11-04 09:42:53.875 308 11939.33 -80.42 54526.00 88888.00 2015-11-04 09:42:54.000 308 11939.38 -80.38 54525.97 88888.00 2015-11-04 09:42:54.125 308 11939.33 -80.30 54525.97 88888.00 2015-11-04 09:42:54.250 308 11939.27 -80.25 54525.93 88888.00 2015-11-04 09:42:54.375 308 11939.30 -80.17 54525.93 88888.00 2015-11-04 09:42:54.500 308 11939.27 -80.12 54525.90 88888.00 2015-11-04 09:42:54.625 308 11939.23 -80.03 54525.88 88888.00 2015-11-04 09:42:54.750 308 11939.17 -79.95 54525.82 88888.00 2015-11-04 09:42:54.875 308 11939.12 -79.85 54525.80 88888.00 2015-11-04 09:42:55.000 308 11939.02 -79.75 54525.80 88888.00 2015-11-04 09:42:55.125 308 11938.92 -79.62 54525.80 88888.00 2015-11-04 09:42:55.250 308 11938.77 -79.53 54525.75 88888.00 2015-11-04 09:42:55.375 308 11938.67 -79.50 54525.75 88888.00 2015-11-04 09:42:55.500 308 11938.50 -79.40 54525.70 88888.00 2015-11-04 09:42:55.625 308 11938.42 -79.30 54525.70 88888.00 2015-11-04 09:42:55.750 308 11938.40 -79.12 54525.68 88888.00 2015-11-04 09:42:55.875 308 11938.35 -79.00 54525.65 88888.00 2015-11-04 09:42:56.000 308 11938.27 -78.85 54525.62 88888.00 2015-11-04 09:42:56.125 308 11938.17 -78.75 54525.62 88888.00 2015-11-04 09:42:56.250 308 11938.00 -78.65 54525.60 88888.00 2015-11-04 09:42:56.375 308 11937.92 -78.50 54525.60 88888.00 2015-11-04 09:42:56.500 308 11937.88 -78.40 54525.55 88888.00 2015-11-04 09:42:56.625 308 11937.83 -78.22 54525.55 88888.00 2015-11-04 09:42:56.750 308 11937.73 -78.05 54525.50 88888.00 2015-11-04 09:42:56.875 308 11937.52 -77.92 54525.53 88888.00 2015-11-04 09:42:57.000 308 11937.27 -77.78 54525.50 88888.00 2015-11-04 09:42:57.125 308 11937.10 -77.65 54525.47 88888.00 2015-11-04 09:42:57.250 308 11937.00 -77.53 54525.43 88888.00 2015-11-04 09:42:57.375 308 11936.88 -77.47 54525.43 88888.00 2015-11-04 09:42:57.500 308 11936.67 -77.42 54525.43 88888.00 2015-11-04 09:42:57.625 308 11936.52 -77.30 54525.40 88888.00 2015-11-04 09:42:57.750 308 11936.40 -77.22 54525.35 88888.00 2015-11-04 09:42:57.875 308 11936.27 -77.17 54525.35 88888.00 2015-11-04 09:42:58.000 308 11936.08 -77.05 54525.32 88888.00 2015-11-04 09:42:58.125 308 11935.92 -76.97 54525.35 88888.00 2015-11-04 09:42:58.250 308 11935.67 -77.00 54525.32 88888.00 2015-11-04 09:42:58.375 308 11935.48 -77.05 54525.32 88888.00 2015-11-04 09:42:58.500 308 11935.23 -77.05 54525.32 88888.00 2015-11-04 09:42:58.625 308 11935.05 -77.08 54525.32 88888.00 2015-11-04 09:42:58.750 308 11934.92 -77.08 54525.30 88888.00 2015-11-04 09:42:58.875 308 11934.77 -77.12 54525.28 88888.00 2015-11-04 09:42:59.000 308 11934.65 -77.17 54525.25 88888.00 2015-11-04 09:42:59.125 308 11934.48 -77.22 54525.25 88888.00 2015-11-04 09:42:59.250 308 11934.27 -77.33 54525.25 88888.00 2015-11-04 09:42:59.375 308 11934.12 -77.40 54525.22 88888.00 2015-11-04 09:42:59.500 308 11934.00 -77.53 54525.22 88888.00 2015-11-04 09:42:59.625 308 11933.85 -77.60 54525.20 88888.00 2015-11-04 09:42:59.750 308 11933.80 -77.72 54525.20 88888.00 2015-11-04 09:42:59.875 308 11933.77 -77.83 54525.20 88888.00 2015-11-04 09:43:00.000 308 11933.85 -77.90 54525.18 88888.00 2015-11-04 09:43:00.125 308 11933.92 -78.00 54525.15 88888.00 2015-11-04 09:43:00.250 308 11934.00 -78.08 54525.10 88888.00 2015-11-04 09:43:00.375 308 11934.12 -78.15 54525.05 88888.00 2015-11-04 09:43:00.500 308 11934.20 -78.22 54525.03 88888.00 2015-11-04 09:43:00.625 308 11934.20 -78.33 54525.03 88888.00 2015-11-04 09:43:00.750 308 11934.23 -78.40 54525.00 88888.00 2015-11-04 09:43:00.875 308 11934.33 -78.45 54524.95 88888.00 2015-11-04 09:43:01.000 308 11934.40 -78.58 54524.90 88888.00 2015-11-04 09:43:01.125 308 11934.48 -78.67 54524.88 88888.00 2015-11-04 09:43:01.250 308 11934.48 -78.83 54524.80 88888.00 2015-11-04 09:43:01.375 308 11934.45 -78.90 54524.78 88888.00 2015-11-04 09:43:01.500 308 11934.52 -78.92 54524.70 88888.00 2015-11-04 09:43:01.625 308 11934.50 -78.95 54524.65 88888.00 2015-11-04 09:43:01.750 308 11934.50 -78.90 54524.62 88888.00 2015-11-04 09:43:01.875 308 11934.50 -78.85 54524.50 88888.00 2015-11-04 09:43:02.000 308 11934.55 -78.80 54524.43 88888.00 2015-11-04 09:43:02.125 308 11934.62 -78.75 54524.40 88888.00 2015-11-04 09:43:02.250 308 11934.60 -78.67 54524.32 88888.00 2015-11-04 09:43:02.375 308 11934.52 -78.58 54524.28 88888.00 2015-11-04 09:43:02.500 308 11934.55 -78.50 54524.20 88888.00 2015-11-04 09:43:02.625 308 11934.65 -78.40 54524.07 88888.00 2015-11-04 09:43:02.750 308 11934.67 -78.35 54524.03 88888.00 2015-11-04 09:43:02.875 308 11934.67 -78.30 54523.95 88888.00 2015-11-04 09:43:03.000 308 11934.70 -78.22 54523.85 88888.00 2015-11-04 09:43:03.125 308 11934.80 -78.15 54523.75 88888.00 2015-11-04 09:43:03.250 308 11934.88 -78.15 54523.62 88888.00 2015-11-04 09:43:03.375 308 11935.05 -78.10 54523.53 88888.00 2015-11-04 09:43:03.500 308 11935.17 -78.10 54523.47 88888.00 2015-11-04 09:43:03.625 308 11935.33 -78.08 54523.35 88888.00 2015-11-04 09:43:03.750 308 11935.48 -78.08 54523.28 88888.00 2015-11-04 09:43:03.875 308 11935.62 -78.12 54523.20 88888.00 2015-11-04 09:43:04.000 308 11935.80 -78.20 54523.10 88888.00 2015-11-04 09:43:04.125 308 11935.95 -78.28 54523.00 88888.00 2015-11-04 09:43:04.250 308 11936.05 -78.38 54522.93 88888.00 2015-11-04 09:43:04.375 308 11936.23 -78.45 54522.85 88888.00 2015-11-04 09:43:04.500 308 11936.35 -78.60 54522.80 88888.00 2015-11-04 09:43:04.625 308 11936.45 -78.75 54522.72 88888.00 2015-11-04 09:43:04.750 308 11936.55 -78.90 54522.65 88888.00 2015-11-04 09:43:04.875 308 11936.58 -78.97 54522.57 88888.00 2015-11-04 09:43:05.000 308 11936.60 -79.15 54522.53 88888.00 2015-11-04 09:43:05.125 308 11936.60 -79.25 54522.45 88888.00 2015-11-04 09:43:05.250 308 11936.73 -79.30 54522.38 88888.00 2015-11-04 09:43:05.375 308 11936.88 -79.33 54522.32 88888.00 2015-11-04 09:43:05.500 308 11936.88 -79.42 54522.25 88888.00 2015-11-04 09:43:05.625 308 11936.92 -79.42 54522.20 88888.00 2015-11-04 09:43:05.750 308 11937.00 -79.45 54522.12 88888.00 2015-11-04 09:43:05.875 308 11937.10 -79.45 54522.10 88888.00 2015-11-04 09:43:06.000 308 11937.12 -79.42 54522.05 88888.00 2015-11-04 09:43:06.125 308 11937.00 -79.40 54521.97 88888.00 2015-11-04 09:43:06.250 308 11936.92 -79.42 54521.93 88888.00 2015-11-04 09:43:06.375 308 11936.98 -79.42 54521.88 88888.00 2015-11-04 09:43:06.500 308 11937.02 -79.42 54521.80 88888.00 2015-11-04 09:43:06.625 308 11937.10 -79.40 54521.75 88888.00 2015-11-04 09:43:06.750 308 11937.12 -79.42 54521.70 88888.00 2015-11-04 09:43:06.875 308 11937.15 -79.45 54521.65 88888.00 2015-11-04 09:43:07.000 308 11937.15 -79.45 54521.60 88888.00 2015-11-04 09:43:07.125 308 11937.20 -79.40 54521.57 88888.00 2015-11-04 09:43:07.250 308 11937.27 -79.40 54521.55 88888.00 2015-11-04 09:43:07.375 308 11937.40 -79.40 54521.50 88888.00 2015-11-04 09:43:07.500 308 11937.45 -79.42 54521.50 88888.00 2015-11-04 09:43:07.625 308 11937.58 -79.42 54521.47 88888.00 2015-11-04 09:43:07.750 308 11937.67 -79.38 54521.40 88888.00 2015-11-04 09:43:07.875 308 11937.67 -79.30 54521.35 88888.00 2015-11-04 09:43:08.000 308 11937.73 -79.25 54521.28 88888.00 2015-11-04 09:43:08.125 308 11937.85 -79.22 54521.25 88888.00 2015-11-04 09:43:08.250 308 11938.05 -79.17 54521.20 88888.00 2015-11-04 09:43:08.375 308 11938.23 -79.12 54521.18 88888.00 2015-11-04 09:43:08.500 308 11938.38 -79.17 54521.15 88888.00 2015-11-04 09:43:08.625 308 11938.42 -79.17 54521.12 88888.00 2015-11-04 09:43:08.750 308 11938.48 -79.17 54521.12 88888.00 2015-11-04 09:43:08.875 308 11938.50 -79.12 54521.07 88888.00 2015-11-04 09:43:09.000 308 11938.67 -79.05 54520.97 88888.00 2015-11-04 09:43:09.125 308 11938.90 -79.00 54520.95 88888.00 2015-11-04 09:43:09.250 308 11938.90 -78.97 54520.95 88888.00 2015-11-04 09:43:09.375 308 11938.95 -78.97 54520.90 88888.00 2015-11-04 09:43:09.500 308 11939.00 -78.97 54520.85 88888.00 2015-11-04 09:43:09.625 308 11939.05 -78.92 54520.82 88888.00 2015-11-04 09:43:09.750 308 11939.15 -78.90 54520.82 88888.00 2015-11-04 09:43:09.875 308 11939.12 -78.85 54520.78 88888.00 2015-11-04 09:43:10.000 308 11939.08 -78.83 54520.72 88888.00 2015-11-04 09:43:10.125 308 11939.08 -78.83 54520.72 88888.00 2015-11-04 09:43:10.250 308 11938.95 -78.80 54520.68 88888.00 2015-11-04 09:43:10.375 308 11938.98 -78.75 54520.62 88888.00 2015-11-04 09:43:10.500 308 11938.88 -78.72 54520.57 88888.00 2015-11-04 09:43:10.625 308 11938.80 -78.72 54520.55 88888.00 2015-11-04 09:43:10.750 308 11938.73 -78.72 54520.53 88888.00 2015-11-04 09:43:10.875 308 11938.65 -78.67 54520.47 88888.00 2015-11-04 09:43:11.000 308 11938.62 -78.65 54520.43 88888.00 2015-11-04 09:43:11.125 308 11938.60 -78.60 54520.38 88888.00 2015-11-04 09:43:11.250 308 11938.50 -78.65 54520.32 88888.00 2015-11-04 09:43:11.375 308 11938.45 -78.65 54520.30 88888.00 2015-11-04 09:43:11.500 308 11938.35 -78.70 54520.25 88888.00 2015-11-04 09:43:11.625 308 11938.23 -78.70 54520.20 88888.00 2015-11-04 09:43:11.750 308 11938.27 -78.70 54520.15 88888.00 2015-11-04 09:43:11.875 308 11938.15 -78.67 54520.10 88888.00 2015-11-04 09:43:12.000 308 11937.98 -78.75 54520.03 88888.00 2015-11-04 09:43:12.125 308 11937.85 -78.78 54520.03 88888.00 2015-11-04 09:43:12.250 308 11937.75 -78.80 54519.97 88888.00 2015-11-04 09:43:12.375 308 11937.75 -78.80 54519.97 88888.00 2015-11-04 09:43:12.500 308 11937.65 -78.83 54519.88 88888.00 2015-11-04 09:43:12.625 308 11937.60 -78.78 54519.85 88888.00 2015-11-04 09:43:12.750 308 11937.52 -78.75 54519.80 88888.00 2015-11-04 09:43:12.875 308 11937.40 -78.62 54519.72 88888.00 2015-11-04 09:43:13.000 308 11937.30 -78.55 54519.65 88888.00 2015-11-04 09:43:13.125 308 11937.23 -78.47 54519.62 88888.00 2015-11-04 09:43:13.250 308 11937.12 -78.40 54519.55 88888.00 2015-11-04 09:43:13.375 308 11937.08 -78.35 54519.47 88888.00 2015-11-04 09:43:13.500 308 11936.98 -78.28 54519.40 88888.00 2015-11-04 09:43:13.625 308 11936.85 -78.17 54519.32 88888.00 2015-11-04 09:43:13.750 308 11936.80 -78.05 54519.30 88888.00 2015-11-04 09:43:13.875 308 11936.73 -77.92 54519.20 88888.00 2015-11-04 09:43:14.000 308 11936.60 -77.83 54519.12 88888.00 2015-11-04 09:43:14.125 308 11936.55 -77.65 54519.05 88888.00 2015-11-04 09:43:14.250 308 11936.58 -77.53 54518.95 88888.00 2015-11-04 09:43:14.375 308 11936.55 -77.45 54518.88 88888.00 2015-11-04 09:43:14.500 308 11936.55 -77.38 54518.78 88888.00 2015-11-04 09:43:14.625 308 11936.55 -77.22 54518.68 88888.00 2015-11-04 09:43:14.750 308 11936.55 -77.10 54518.60 88888.00 2015-11-04 09:43:14.875 308 11936.55 -76.97 54518.50 88888.00 2015-11-04 09:43:15.000 308 11936.50 -76.85 54518.40 88888.00 2015-11-04 09:43:15.125 308 11936.52 -76.78 54518.35 88888.00 2015-11-04 09:43:15.250 308 11936.48 -76.72 54518.25 88888.00 2015-11-04 09:43:15.375 308 11936.50 -76.62 54518.15 88888.00 2015-11-04 09:43:15.500 308 11936.35 -76.58 54518.05 88888.00 2015-11-04 09:43:15.625 308 11936.23 -76.50 54517.97 88888.00 2015-11-04 09:43:15.750 308 11936.10 -76.42 54517.88 88888.00 2015-11-04 09:43:15.875 308 11935.95 -76.35 54517.80 88888.00 2015-11-04 09:43:16.000 308 11935.80 -76.33 54517.70 88888.00 2015-11-04 09:43:16.125 308 11935.73 -76.25 54517.65 88888.00 2015-11-04 09:43:16.250 308 11935.62 -76.20 54517.55 88888.00 2015-11-04 09:43:16.375 308 11935.52 -76.12 54517.47 88888.00 2015-11-04 09:43:16.500 308 11935.48 -76.05 54517.38 88888.00 2015-11-04 09:43:16.625 308 11935.42 -76.00 54517.28 88888.00 2015-11-04 09:43:16.750 308 11935.35 -75.97 54517.20 88888.00 2015-11-04 09:43:16.875 308 11935.23 -75.95 54517.10 88888.00 2015-11-04 09:43:17.000 308 11935.12 -75.92 54517.00 88888.00 2015-11-04 09:43:17.125 308 11935.10 -75.88 54516.93 88888.00 2015-11-04 09:43:17.250 308 11935.10 -75.85 54516.82 88888.00 2015-11-04 09:43:17.375 308 11935.12 -75.85 54516.70 88888.00 2015-11-04 09:43:17.500 308 11935.15 -75.80 54516.60 88888.00 2015-11-04 09:43:17.625 308 11935.17 -75.78 54516.50 88888.00 2015-11-04 09:43:17.750 308 11935.20 -75.78 54516.40 88888.00 2015-11-04 09:43:17.875 308 11935.27 -75.78 54516.32 88888.00 2015-11-04 09:43:18.000 308 11935.30 -75.70 54516.22 88888.00 2015-11-04 09:43:18.125 308 11935.25 -75.62 54516.15 88888.00 2015-11-04 09:43:18.250 308 11935.17 -75.58 54516.05 88888.00 2015-11-04 09:43:18.375 308 11935.23 -75.55 54515.95 88888.00 2015-11-04 09:43:18.500 308 11935.27 -75.47 54515.88 88888.00 2015-11-04 09:43:18.625 308 11935.30 -75.45 54515.75 88888.00 2015-11-04 09:43:18.750 308 11935.35 -75.42 54515.65 88888.00 2015-11-04 09:43:18.875 308 11935.35 -75.35 54515.55 88888.00 2015-11-04 09:43:19.000 308 11935.33 -75.25 54515.45 88888.00 2015-11-04 09:43:19.125 308 11935.27 -75.12 54515.38 88888.00 2015-11-04 09:43:19.250 308 11935.27 -75.00 54515.28 88888.00 2015-11-04 09:43:19.375 308 11935.27 -74.83 54515.22 88888.00 2015-11-04 09:43:19.500 308 11935.30 -74.65 54515.15 88888.00 2015-11-04 09:43:19.625 308 11935.27 -74.50 54515.07 88888.00 2015-11-04 09:43:19.750 308 11935.25 -74.35 54514.97 88888.00 2015-11-04 09:43:19.875 308 11935.23 -74.20 54514.88 88888.00 2015-11-04 09:43:20.000 308 11935.15 -74.05 54514.80 88888.00 2015-11-04 09:43:20.125 308 11935.12 -73.88 54514.68 88888.00 2015-11-04 09:43:20.250 308 11935.02 -73.72 54514.60 88888.00 2015-11-04 09:43:20.375 308 11935.05 -73.60 54514.50 88888.00 2015-11-04 09:43:20.500 308 11934.95 -73.50 54514.40 88888.00 2015-11-04 09:43:20.625 308 11934.88 -73.42 54514.32 88888.00 2015-11-04 09:43:20.750 308 11934.95 -73.35 54514.25 88888.00 2015-11-04 09:43:20.875 308 11934.98 -73.28 54514.15 88888.00 2015-11-04 09:43:21.000 308 11934.92 -73.17 54514.05 88888.00 2015-11-04 09:43:21.125 308 11934.92 -73.08 54514.00 88888.00 2015-11-04 09:43:21.250 308 11934.95 -73.03 54513.93 88888.00 2015-11-04 09:43:21.375 308 11934.98 -72.95 54513.82 88888.00 2015-11-04 09:43:21.500 308 11934.98 -72.85 54513.70 88888.00 2015-11-04 09:43:21.625 308 11935.00 -72.80 54513.60 88888.00 2015-11-04 09:43:21.750 308 11935.02 -72.70 54513.53 88888.00 2015-11-04 09:43:21.875 308 11935.05 -72.62 54513.40 88888.00 2015-11-04 09:43:22.000 308 11935.15 -72.58 54513.28 88888.00 2015-11-04 09:43:22.125 308 11935.17 -72.47 54513.18 88888.00 2015-11-04 09:43:22.250 308 11935.17 -72.42 54513.07 88888.00 2015-11-04 09:43:22.375 308 11935.30 -72.38 54513.03 88888.00 2015-11-04 09:43:22.500 308 11935.42 -72.25 54512.93 88888.00 2015-11-04 09:43:22.625 308 11935.52 -72.17 54512.85 88888.00 2015-11-04 09:43:22.750 308 11935.60 -72.12 54512.75 88888.00 2015-11-04 09:43:22.875 308 11935.67 -72.05 54512.62 88888.00 2015-11-04 09:43:23.000 308 11935.80 -71.97 54512.53 88888.00 2015-11-04 09:43:23.125 308 11935.83 -71.83 54512.47 88888.00 2015-11-04 09:43:23.250 308 11935.88 -71.78 54512.32 88888.00 2015-11-04 09:43:23.375 308 11936.00 -71.65 54512.22 88888.00 2015-11-04 09:43:23.500 308 11936.02 -71.50 54512.12 88888.00 2015-11-04 09:43:23.625 308 11936.08 -71.33 54512.05 88888.00 2015-11-04 09:43:23.750 308 11936.15 -71.22 54511.93 88888.00 2015-11-04 09:43:23.875 308 11936.20 -71.17 54511.82 88888.00 2015-11-04 09:43:24.000 308 11936.25 -71.08 54511.75 88888.00 2015-11-04 09:43:24.125 308 11936.30 -71.00 54511.65 88888.00 2015-11-04 09:43:24.250 308 11936.30 -70.92 54511.57 88888.00 2015-11-04 09:43:24.375 308 11936.38 -70.88 54511.50 88888.00 2015-11-04 09:43:24.500 308 11936.48 -70.88 54511.38 88888.00 2015-11-04 09:43:24.625 308 11936.58 -70.83 54511.28 88888.00 2015-11-04 09:43:24.750 308 11936.65 -70.75 54511.20 88888.00 2015-11-04 09:43:24.875 308 11936.70 -70.75 54511.12 88888.00 2015-11-04 09:43:25.000 308 11936.77 -70.70 54511.03 88888.00 2015-11-04 09:43:25.125 308 11936.88 -70.67 54510.95 88888.00 2015-11-04 09:43:25.250 308 11936.92 -70.67 54510.85 88888.00 2015-11-04 09:43:25.375 308 11936.92 -70.62 54510.78 88888.00 2015-11-04 09:43:25.500 308 11936.83 -70.53 54510.70 88888.00 2015-11-04 09:43:25.625 308 11936.77 -70.40 54510.65 88888.00 2015-11-04 09:43:25.750 308 11936.80 -70.30 54510.57 88888.00 2015-11-04 09:43:25.875 308 11936.77 -70.20 54510.50 88888.00 2015-11-04 09:43:26.000 308 11936.73 -70.10 54510.45 88888.00 2015-11-04 09:43:26.125 308 11936.67 -69.97 54510.40 88888.00 2015-11-04 09:43:26.250 308 11936.70 -69.85 54510.32 88888.00 2015-11-04 09:43:26.375 308 11936.70 -69.78 54510.25 88888.00 2015-11-04 09:43:26.500 308 11936.75 -69.67 54510.12 88888.00 2015-11-04 09:43:26.625 308 11936.77 -69.55 54510.05 88888.00 2015-11-04 09:43:26.750 308 11936.83 -69.42 54510.03 88888.00 2015-11-04 09:43:26.875 308 11936.90 -69.28 54509.93 88888.00 2015-11-04 09:43:27.000 308 11936.98 -69.12 54509.85 88888.00 2015-11-04 09:43:27.125 308 11937.10 -68.92 54509.80 88888.00 2015-11-04 09:43:27.250 308 11937.17 -68.70 54509.72 88888.00 2015-11-04 09:43:27.375 308 11937.25 -68.50 54509.68 88888.00 2015-11-04 09:43:27.500 308 11937.25 -68.25 54509.62 88888.00 2015-11-04 09:43:27.625 308 11937.30 -68.05 54509.60 88888.00 2015-11-04 09:43:27.750 308 11937.35 -67.90 54509.53 88888.00 2015-11-04 09:43:27.875 308 11937.30 -67.72 54509.47 88888.00 2015-11-04 09:43:28.000 308 11937.33 -67.62 54509.43 88888.00 2015-11-04 09:43:28.125 308 11937.35 -67.42 54509.43 88888.00 2015-11-04 09:43:28.250 308 11937.27 -67.22 54509.43 88888.00 2015-11-04 09:43:28.375 308 11937.17 -67.08 54509.40 88888.00 2015-11-04 09:43:28.500 308 11937.12 -66.92 54509.38 88888.00 2015-11-04 09:43:28.625 308 11937.00 -66.80 54509.35 88888.00 2015-11-04 09:43:28.750 308 11936.85 -66.67 54509.32 88888.00 2015-11-04 09:43:28.875 308 11936.75 -66.53 54509.30 88888.00 2015-11-04 09:43:29.000 308 11936.58 -66.42 54509.30 88888.00 2015-11-04 09:43:29.125 308 11936.45 -66.30 54509.30 88888.00 2015-11-04 09:43:29.250 308 11936.30 -66.17 54509.30 88888.00 2015-11-04 09:43:29.375 308 11936.20 -66.08 54509.30 88888.00 2015-11-04 09:43:29.500 308 11936.02 -66.00 54509.30 88888.00 2015-11-04 09:43:29.625 308 11935.80 -65.95 54509.28 88888.00 2015-11-04 09:43:29.750 308 11935.62 -65.90 54509.30 88888.00 2015-11-04 09:43:29.875 308 11935.52 -65.85 54509.30 88888.00 2015-11-04 09:43:30.000 308 11935.35 -65.72 54509.28 88888.00 2015-11-04 09:43:30.125 308 11935.25 -65.65 54509.28 88888.00 2015-11-04 09:43:30.250 308 11935.12 -65.58 54509.28 88888.00 2015-11-04 09:43:30.375 308 11935.02 -65.47 54509.22 88888.00 2015-11-04 09:43:30.500 308 11935.00 -65.40 54509.20 88888.00 2015-11-04 09:43:30.625 308 11935.05 -65.28 54509.18 88888.00 2015-11-04 09:43:30.750 308 11935.08 -65.17 54509.15 88888.00 2015-11-04 09:43:30.875 308 11935.00 -65.05 54509.12 88888.00 2015-11-04 09:43:31.000 308 11934.98 -64.95 54509.10 88888.00 2015-11-04 09:43:31.125 308 11934.92 -64.88 54509.07 88888.00 2015-11-04 09:43:31.250 308 11934.83 -64.78 54509.05 88888.00 2015-11-04 09:43:31.375 308 11934.77 -64.67 54509.05 88888.00 2015-11-04 09:43:31.500 308 11934.73 -64.60 54509.05 88888.00 2015-11-04 09:43:31.625 308 11934.67 -64.53 54509.03 88888.00 2015-11-04 09:43:31.750 308 11934.58 -64.45 54509.05 88888.00 2015-11-04 09:43:31.875 308 11934.40 -64.40 54509.03 88888.00 2015-11-04 09:43:32.000 308 11934.25 -64.35 54509.00 88888.00 2015-11-04 09:43:32.125 308 11934.23 -64.33 54509.03 88888.00 2015-11-04 09:43:32.250 308 11934.12 -64.35 54509.00 88888.00 2015-11-04 09:43:32.375 308 11934.05 -64.33 54508.97 88888.00 2015-11-04 09:43:32.500 308 11933.98 -64.28 54508.97 88888.00 2015-11-04 09:43:32.625 308 11933.98 -64.17 54508.95 88888.00 2015-11-04 09:43:32.750 308 11933.92 -64.10 54508.93 88888.00 2015-11-04 09:43:32.875 308 11933.85 -64.03 54508.95 88888.00 2015-11-04 09:43:33.000 308 11933.75 -63.92 54508.90 88888.00 2015-11-04 09:43:33.125 308 11933.65 -63.80 54508.90 88888.00 2015-11-04 09:43:33.250 308 11933.58 -63.67 54508.88 88888.00 2015-11-04 09:43:33.375 308 11933.52 -63.58 54508.82 88888.00 2015-11-04 09:43:33.500 308 11933.45 -63.42 54508.80 88888.00 2015-11-04 09:43:33.625 308 11933.48 -63.30 54508.78 88888.00 2015-11-04 09:43:33.750 308 11933.45 -63.10 54508.75 88888.00 2015-11-04 09:43:33.875 308 11933.48 -62.92 54508.72 88888.00 2015-11-04 09:43:34.000 308 11933.50 -62.70 54508.68 88888.00 2015-11-04 09:43:34.125 308 11933.48 -62.48 54508.62 88888.00 2015-11-04 09:43:34.250 308 11933.45 -62.27 54508.57 88888.00 2015-11-04 09:43:34.375 308 11933.50 -62.10 54508.55 88888.00 2015-11-04 09:43:34.500 308 11933.45 -61.88 54508.47 88888.00 2015-11-04 09:43:34.625 308 11933.42 -61.67 54508.43 88888.00 2015-11-04 09:43:34.750 308 11933.35 -61.45 54508.38 88888.00 2015-11-04 09:43:34.875 308 11933.30 -61.17 54508.32 88888.00 2015-11-04 09:43:35.000 308 11933.30 -60.92 54508.22 88888.00 2015-11-04 09:43:35.125 308 11933.30 -60.75 54508.20 88888.00 2015-11-04 09:43:35.250 308 11933.27 -60.55 54508.15 88888.00 2015-11-04 09:43:35.375 308 11933.27 -60.38 54508.05 88888.00 2015-11-04 09:43:35.500 308 11933.17 -60.23 54508.00 88888.00 2015-11-04 09:43:35.625 308 11933.12 -60.08 54507.95 88888.00 2015-11-04 09:43:35.750 308 11933.15 -59.88 54507.90 88888.00 2015-11-04 09:43:35.875 308 11933.10 -59.70 54507.82 88888.00 2015-11-04 09:43:36.000 308 11933.02 -59.55 54507.72 88888.00 2015-11-04 09:43:36.125 308 11933.05 -59.40 54507.68 88888.00 2015-11-04 09:43:36.250 308 11933.00 -59.20 54507.60 88888.00 2015-11-04 09:43:36.375 308 11933.02 -59.05 54507.53 88888.00 2015-11-04 09:43:36.500 308 11933.05 -58.88 54507.45 88888.00 2015-11-04 09:43:36.625 308 11932.95 -58.80 54507.38 88888.00 2015-11-04 09:43:36.750 308 11932.98 -58.67 54507.30 88888.00 2015-11-04 09:43:36.875 308 11933.05 -58.52 54507.20 88888.00 2015-11-04 09:43:37.000 308 11933.12 -58.45 54507.12 88888.00 2015-11-04 09:43:37.125 308 11933.25 -58.35 54507.05 88888.00 2015-11-04 09:43:37.250 308 11933.38 -58.27 54506.95 88888.00 2015-11-04 09:43:37.375 308 11933.60 -58.15 54506.85 88888.00 2015-11-04 09:43:37.500 308 11933.77 -58.08 54506.80 88888.00 2015-11-04 09:43:37.625 308 11933.88 -58.08 54506.70 88888.00 2015-11-04 09:43:37.750 308 11934.00 -57.98 54506.60 88888.00 2015-11-04 09:43:37.875 308 11934.15 -57.88 54506.55 88888.00 2015-11-04 09:43:38.000 308 11934.27 -57.77 54506.47 88888.00 2015-11-04 09:43:38.125 308 11934.38 -57.70 54506.43 88888.00 2015-11-04 09:43:38.250 308 11934.40 -57.62 54506.35 88888.00 2015-11-04 09:43:38.375 308 11934.50 -57.58 54506.30 88888.00 2015-11-04 09:43:38.500 308 11934.65 -57.52 54506.20 88888.00 2015-11-04 09:43:38.625 308 11934.73 -57.50 54506.12 88888.00 2015-11-04 09:43:38.750 308 11934.77 -57.42 54506.03 88888.00 2015-11-04 09:43:38.875 308 11934.90 -57.35 54505.97 88888.00 2015-11-04 09:43:39.000 308 11935.00 -57.27 54505.88 88888.00 2015-11-04 09:43:39.125 308 11935.08 -57.23 54505.82 88888.00 2015-11-04 09:43:39.250 308 11935.10 -57.17 54505.72 88888.00 2015-11-04 09:43:39.375 308 11935.17 -57.10 54505.68 88888.00 2015-11-04 09:43:39.500 308 11935.17 -57.00 54505.60 88888.00 2015-11-04 09:43:39.625 308 11935.20 -56.95 54505.57 88888.00 2015-11-04 09:43:39.750 308 11935.20 -56.92 54505.50 88888.00 2015-11-04 09:43:39.875 308 11935.23 -56.90 54505.40 88888.00 2015-11-04 09:43:40.000 308 11935.27 -56.88 54505.32 88888.00 2015-11-04 09:43:40.125 308 11935.42 -56.85 54505.30 88888.00 2015-11-04 09:43:40.250 308 11935.50 -56.80 54505.22 88888.00 2015-11-04 09:43:40.375 308 11935.58 -56.75 54505.15 88888.00 2015-11-04 09:43:40.500 308 11935.73 -56.62 54505.07 88888.00 2015-11-04 09:43:40.625 308 11935.83 -56.58 54505.00 88888.00 2015-11-04 09:43:40.750 308 11935.92 -56.50 54504.95 88888.00 2015-11-04 09:43:40.875 308 11935.98 -56.40 54504.90 88888.00 2015-11-04 09:43:41.000 308 11936.08 -56.30 54504.85 88888.00 2015-11-04 09:43:41.125 308 11936.15 -56.12 54504.80 88888.00 2015-11-04 09:43:41.250 308 11936.23 -55.95 54504.75 88888.00 2015-11-04 09:43:41.375 308 11936.25 -55.77 54504.70 88888.00 2015-11-04 09:43:41.500 308 11936.27 -55.58 54504.65 88888.00 2015-11-04 09:43:41.625 308 11936.33 -55.35 54504.57 88888.00 2015-11-04 09:43:41.750 308 11936.33 -55.20 54504.55 88888.00 2015-11-04 09:43:41.875 308 11936.25 -54.98 54504.47 88888.00 2015-11-04 09:43:42.000 308 11936.25 -54.80 54504.45 88888.00 2015-11-04 09:43:42.125 308 11936.20 -54.55 54504.43 88888.00 2015-11-04 09:43:42.250 308 11936.05 -54.33 54504.38 88888.00 2015-11-04 09:43:42.375 308 11935.95 -54.15 54504.35 88888.00 2015-11-04 09:43:42.500 308 11935.90 -53.92 54504.30 88888.00 2015-11-04 09:43:42.625 308 11935.88 -53.67 54504.28 88888.00 2015-11-04 09:43:42.750 308 11935.75 -53.45 54504.25 88888.00 2015-11-04 09:43:42.875 308 11935.58 -53.17 54504.22 88888.00 2015-11-04 09:43:43.000 308 11935.50 -52.88 54504.18 88888.00 2015-11-04 09:43:43.125 308 11935.48 -52.58 54504.18 88888.00 2015-11-04 09:43:43.250 308 11935.40 -52.35 54504.07 88888.00 2015-11-04 09:43:43.375 308 11935.38 -52.10 54504.05 88888.00 2015-11-04 09:43:43.500 308 11935.33 -51.85 54504.00 88888.00 2015-11-04 09:43:43.625 308 11935.27 -51.60 54503.97 88888.00 2015-11-04 09:43:43.750 308 11935.33 -51.27 54503.93 88888.00 2015-11-04 09:43:43.875 308 11935.38 -51.05 54503.88 88888.00 2015-11-04 09:43:44.000 308 11935.42 -50.83 54503.82 88888.00 2015-11-04 09:43:44.125 308 11935.48 -50.62 54503.78 88888.00 2015-11-04 09:43:44.250 308 11935.42 -50.35 54503.72 88888.00 2015-11-04 09:43:44.375 308 11935.45 -50.17 54503.68 88888.00 2015-11-04 09:43:44.500 308 11935.48 -49.95 54503.65 88888.00 2015-11-04 09:43:44.625 308 11935.50 -49.73 54503.60 88888.00 2015-11-04 09:43:44.750 308 11935.50 -49.58 54503.60 88888.00 2015-11-04 09:43:44.875 308 11935.45 -49.40 54503.55 88888.00 2015-11-04 09:43:45.000 308 11935.40 -49.27 54503.53 88888.00 2015-11-04 09:43:45.125 308 11935.33 -49.12 54503.50 88888.00 2015-11-04 09:43:45.250 308 11935.23 -48.95 54503.53 88888.00 2015-11-04 09:43:45.375 308 11935.20 -48.83 54503.50 88888.00 2015-11-04 09:43:45.500 308 11935.08 -48.73 54503.45 88888.00 2015-11-04 09:43:45.625 308 11935.02 -48.65 54503.43 88888.00 2015-11-04 09:43:45.750 308 11935.00 -48.62 54503.45 88888.00 2015-11-04 09:43:45.875 308 11935.02 -48.62 54503.43 88888.00 2015-11-04 09:43:46.000 308 11934.95 -48.67 54503.38 88888.00 2015-11-04 09:43:46.125 308 11934.75 -48.62 54503.38 88888.00 2015-11-04 09:43:46.250 308 11934.67 -48.62 54503.38 88888.00 2015-11-04 09:43:46.375 308 11934.73 -48.62 54503.38 88888.00 2015-11-04 09:43:46.500 308 11934.77 -48.67 54503.35 88888.00 2015-11-04 09:43:46.625 308 11934.77 -48.75 54503.30 88888.00 2015-11-04 09:43:46.750 308 11934.67 -48.77 54503.28 88888.00 2015-11-04 09:43:46.875 308 11934.58 -48.77 54503.25 88888.00 2015-11-04 09:43:47.000 308 11934.48 -48.80 54503.25 88888.00 2015-11-04 09:43:47.125 308 11934.52 -48.83 54503.22 88888.00 2015-11-04 09:43:47.250 308 11934.58 -48.85 54503.20 88888.00 2015-11-04 09:43:47.375 308 11934.67 -48.83 54503.18 88888.00 2015-11-04 09:43:47.500 308 11934.73 -48.85 54503.12 88888.00 2015-11-04 09:43:47.625 308 11934.77 -48.83 54503.10 88888.00 2015-11-04 09:43:47.750 308 11934.88 -48.85 54503.03 88888.00 2015-11-04 09:43:47.875 308 11934.95 -48.88 54503.00 88888.00 2015-11-04 09:43:48.000 308 11935.10 -48.90 54502.97 88888.00 2015-11-04 09:43:48.125 308 11935.17 -48.92 54502.95 88888.00 2015-11-04 09:43:48.250 308 11935.27 -48.95 54502.90 88888.00 2015-11-04 09:43:48.375 308 11935.40 -48.90 54502.88 88888.00 2015-11-04 09:43:48.500 308 11935.45 -48.88 54502.88 88888.00 2015-11-04 09:43:48.625 308 11935.48 -48.92 54502.82 88888.00 2015-11-04 09:43:48.750 308 11935.50 -48.98 54502.82 88888.00 2015-11-04 09:43:48.875 308 11935.58 -49.02 54502.78 88888.00 2015-11-04 09:43:49.000 308 11935.58 -49.05 54502.78 88888.00 2015-11-04 09:43:49.125 308 11935.60 -49.10 54502.78 88888.00 2015-11-04 09:43:49.250 308 11935.62 -49.12 54502.72 88888.00 2015-11-04 09:43:49.375 308 11935.65 -49.10 54502.72 88888.00 2015-11-04 09:43:49.500 308 11935.65 -49.15 54502.70 88888.00 2015-11-04 09:43:49.625 308 11935.58 -49.12 54502.68 88888.00 2015-11-04 09:43:49.750 308 11935.50 -49.08 54502.65 88888.00 2015-11-04 09:43:49.875 308 11935.45 -49.02 54502.65 88888.00 2015-11-04 09:43:50.000 308 11935.38 -48.95 54502.65 88888.00 2015-11-04 09:43:50.125 308 11935.35 -48.85 54502.62 88888.00 2015-11-04 09:43:50.250 308 11935.33 -48.80 54502.60 88888.00 2015-11-04 09:43:50.375 308 11935.33 -48.77 54502.57 88888.00 2015-11-04 09:43:50.500 308 11935.30 -48.73 54502.53 88888.00 2015-11-04 09:43:50.625 308 11935.23 -48.62 54502.50 88888.00 2015-11-04 09:43:50.750 308 11935.17 -48.52 54502.53 88888.00 2015-11-04 09:43:50.875 308 11935.17 -48.52 54502.50 88888.00 2015-11-04 09:43:51.000 308 11935.15 -48.48 54502.47 88888.00 2015-11-04 09:43:51.125 308 11935.23 -48.40 54502.45 88888.00 2015-11-04 09:43:51.250 308 11935.25 -48.38 54502.40 88888.00 2015-11-04 09:43:51.375 308 11935.33 -48.38 54502.38 88888.00 2015-11-04 09:43:51.500 308 11935.35 -48.40 54502.35 88888.00 2015-11-04 09:43:51.625 308 11935.45 -48.45 54502.32 88888.00 2015-11-04 09:43:51.750 308 11935.60 -48.42 54502.32 88888.00 2015-11-04 09:43:51.875 308 11935.75 -48.42 54502.28 88888.00 2015-11-04 09:43:52.000 308 11935.92 -48.42 54502.22 88888.00 2015-11-04 09:43:52.125 308 11936.08 -48.42 54502.18 88888.00 2015-11-04 09:43:52.250 308 11936.15 -48.50 54502.10 88888.00 2015-11-04 09:43:52.375 308 11936.30 -48.52 54502.10 88888.00 2015-11-04 09:43:52.500 308 11936.48 -48.60 54502.07 88888.00 2015-11-04 09:43:52.625 308 11936.60 -48.65 54502.05 88888.00 2015-11-04 09:43:52.750 308 11936.65 -48.70 54502.05 88888.00 2015-11-04 09:43:52.875 308 11936.67 -48.75 54502.03 88888.00 2015-11-04 09:43:53.000 308 11936.75 -48.83 54502.00 88888.00 2015-11-04 09:43:53.125 308 11936.88 -48.88 54501.97 88888.00 2015-11-04 09:43:53.250 308 11937.05 -48.95 54501.97 88888.00 2015-11-04 09:43:53.375 308 11937.27 -48.98 54501.93 88888.00 2015-11-04 09:43:53.500 308 11937.48 -49.05 54501.88 88888.00 2015-11-04 09:43:53.625 308 11937.62 -49.17 54501.82 88888.00 2015-11-04 09:43:53.750 308 11937.73 -49.27 54501.82 88888.00 2015-11-04 09:43:53.875 308 11937.88 -49.30 54501.82 88888.00 2015-11-04 09:43:54.000 308 11938.02 -49.35 54501.78 88888.00 2015-11-04 09:43:54.125 308 11938.15 -49.45 54501.72 88888.00 2015-11-04 09:43:54.250 308 11938.25 -49.52 54501.72 88888.00 2015-11-04 09:43:54.375 308 11938.40 -49.55 54501.70 88888.00 2015-11-04 09:43:54.500 308 11938.42 -49.60 54501.68 88888.00 2015-11-04 09:43:54.625 308 11938.42 -49.60 54501.65 88888.00 2015-11-04 09:43:54.750 308 11938.42 -49.60 54501.65 88888.00 2015-11-04 09:43:54.875 308 11938.50 -49.58 54501.60 88888.00 2015-11-04 09:43:55.000 308 11938.52 -49.55 54501.57 88888.00 2015-11-04 09:43:55.125 308 11938.62 -49.52 54501.53 88888.00 2015-11-04 09:43:55.250 308 11938.73 -49.52 54501.50 88888.00 2015-11-04 09:43:55.375 308 11938.83 -49.50 54501.47 88888.00 2015-11-04 09:43:55.500 308 11938.92 -49.48 54501.45 88888.00 2015-11-04 09:43:55.625 308 11939.08 -49.40 54501.38 88888.00 2015-11-04 09:43:55.750 308 11939.23 -49.33 54501.32 88888.00 2015-11-04 09:43:55.875 308 11939.40 -49.25 54501.28 88888.00 2015-11-04 09:43:56.000 308 11939.55 -49.17 54501.20 88888.00 2015-11-04 09:43:56.125 308 11939.73 -49.10 54501.18 88888.00 2015-11-04 09:43:56.250 308 11939.98 -49.00 54501.10 88888.00 2015-11-04 09:43:56.375 308 11940.27 -48.92 54501.03 88888.00 2015-11-04 09:43:56.500 308 11940.52 -48.83 54500.97 88888.00 2015-11-04 09:43:56.625 308 11940.83 -48.75 54500.93 88888.00 2015-11-04 09:43:56.750 308 11941.08 -48.67 54500.88 88888.00 2015-11-04 09:43:56.875 308 11941.38 -48.58 54500.82 88888.00 2015-11-04 09:43:57.000 308 11941.65 -48.52 54500.75 88888.00 2015-11-04 09:43:57.125 308 11941.85 -48.42 54500.72 88888.00 2015-11-04 09:43:57.250 308 11942.00 -48.25 54500.68 88888.00 2015-11-04 09:43:57.375 308 11942.23 -48.12 54500.62 88888.00 2015-11-04 09:43:57.500 308 11942.45 -48.02 54500.60 88888.00 2015-11-04 09:43:57.625 308 11942.70 -47.98 54500.55 88888.00 2015-11-04 09:43:57.750 308 11942.90 -47.90 54500.53 88888.00 2015-11-04 09:43:57.875 308 11943.08 -47.88 54500.45 88888.00 2015-11-04 09:43:58.000 308 11943.25 -47.80 54500.43 88888.00 2015-11-04 09:43:58.125 308 11943.45 -47.67 54500.45 88888.00 2015-11-04 09:43:58.250 308 11943.62 -47.60 54500.40 88888.00 2015-11-04 09:43:58.375 308 11943.90 -47.58 54500.38 88888.00 2015-11-04 09:43:58.500 308 11944.10 -47.55 54500.35 88888.00 2015-11-04 09:43:58.625 308 11944.38 -47.58 54500.30 88888.00 2015-11-04 09:43:58.750 308 11944.52 -47.58 54500.28 88888.00 2015-11-04 09:43:58.875 308 11944.70 -47.58 54500.25 88888.00 2015-11-04 09:43:59.000 308 11944.95 -47.62 54500.25 88888.00 2015-11-04 09:43:59.125 308 11945.15 -47.65 54500.22 88888.00 2015-11-04 09:43:59.250 308 11945.20 -47.73 54500.22 88888.00 2015-11-04 09:43:59.375 308 11945.33 -47.75 54500.22 88888.00 2015-11-04 09:43:59.500 308 11945.40 -47.77 54500.22 88888.00 2015-11-04 09:43:59.625 308 11945.40 -47.77 54500.22 88888.00 2015-11-04 09:43:59.750 308 11945.35 -47.85 54500.25 88888.00 2015-11-04 09:43:59.875 308 11945.25 -47.92 54500.25 88888.00 2015-11-04 09:44:00.000 308 11945.30 -47.92 54500.25 88888.00 2015-11-04 09:44:00.125 308 11945.38 -47.95 54500.22 88888.00 2015-11-04 09:44:00.250 308 11945.40 -48.02 54500.22 88888.00 2015-11-04 09:44:00.375 308 11945.42 -48.10 54500.22 88888.00 2015-11-04 09:44:00.500 308 11945.42 -48.15 54500.25 88888.00 2015-11-04 09:44:00.625 308 11945.50 -48.17 54500.28 88888.00 2015-11-04 09:44:00.750 308 11945.60 -48.23 54500.25 88888.00 2015-11-04 09:44:00.875 308 11945.67 -48.30 54500.28 88888.00 2015-11-04 09:44:01.000 308 11945.75 -48.27 54500.25 88888.00 2015-11-04 09:44:01.125 308 11945.88 -48.40 54500.28 88888.00 2015-11-04 09:44:01.250 308 11946.00 -48.48 54500.25 88888.00 2015-11-04 09:44:01.375 308 11946.27 -48.48 54500.25 88888.00 2015-11-04 09:44:01.500 308 11946.45 -48.45 54500.30 88888.00 2015-11-04 09:44:01.625 308 11946.60 -48.45 54500.25 88888.00 2015-11-04 09:44:01.750 308 11946.73 -48.48 54500.25 88888.00 2015-11-04 09:44:01.875 308 11946.88 -48.52 54500.28 88888.00 2015-11-04 09:44:02.000 308 11946.95 -48.52 54500.30 88888.00 2015-11-04 09:44:02.125 308 11946.98 -48.50 54500.35 88888.00 2015-11-04 09:44:02.250 308 11947.02 -48.45 54500.38 88888.00 2015-11-04 09:44:02.375 308 11947.15 -48.38 54500.40 88888.00 2015-11-04 09:44:02.500 308 11947.20 -48.33 54500.40 88888.00 2015-11-04 09:44:02.625 308 11947.23 -48.33 54500.40 88888.00 2015-11-04 09:44:02.750 308 11947.23 -48.27 54500.40 88888.00 2015-11-04 09:44:02.875 308 11947.27 -48.17 54500.43 88888.00 2015-11-04 09:44:03.000 308 11947.25 -48.10 54500.45 88888.00 2015-11-04 09:44:03.125 308 11947.20 -48.02 54500.50 88888.00 2015-11-04 09:44:03.250 308 11947.12 -47.90 54500.53 88888.00 2015-11-04 09:44:03.375 308 11947.12 -47.83 54500.47 88888.00 2015-11-04 09:44:03.500 308 11947.10 -47.70 54500.47 88888.00 2015-11-04 09:44:03.625 308 11947.10 -47.58 54500.53 88888.00 2015-11-04 09:44:03.750 308 11947.15 -47.48 54500.55 88888.00 2015-11-04 09:44:03.875 308 11947.10 -47.38 54500.55 88888.00 2015-11-04 09:44:04.000 308 11947.10 -47.33 54500.55 88888.00 2015-11-04 09:44:04.125 308 11947.10 -47.27 54500.57 88888.00 2015-11-04 09:44:04.250 308 11947.08 -47.23 54500.57 88888.00 2015-11-04 09:44:04.375 308 11947.05 -47.20 54500.57 88888.00 2015-11-04 09:44:04.500 308 11947.12 -47.17 54500.60 88888.00 2015-11-04 09:44:04.625 308 11947.23 -47.17 54500.65 88888.00 2015-11-04 09:44:04.750 308 11947.25 -47.20 54500.62 88888.00 2015-11-04 09:44:04.875 308 11947.23 -47.17 54500.65 88888.00 2015-11-04 09:44:05.000 308 11947.33 -47.20 54500.62 88888.00 2015-11-04 09:44:05.125 308 11947.40 -47.17 54500.65 88888.00 2015-11-04 09:44:05.250 308 11947.42 -47.20 54500.70 88888.00 2015-11-04 09:44:05.375 308 11947.50 -47.20 54500.72 88888.00 2015-11-04 09:44:05.500 308 11947.50 -47.25 54500.75 88888.00 2015-11-04 09:44:05.625 308 11947.52 -47.30 54500.78 88888.00 2015-11-04 09:44:05.750 308 11947.58 -47.35 54500.80 88888.00 2015-11-04 09:44:05.875 308 11947.60 -47.48 54500.82 88888.00 2015-11-04 09:44:06.000 308 11947.58 -47.58 54500.85 88888.00 2015-11-04 09:44:06.125 308 11947.58 -47.62 54500.95 88888.00 2015-11-04 09:44:06.250 308 11947.48 -47.67 54501.00 88888.00 2015-11-04 09:44:06.375 308 11947.48 -47.75 54501.03 88888.00 2015-11-04 09:44:06.500 308 11947.42 -47.77 54501.05 88888.00 2015-11-04 09:44:06.625 308 11947.38 -47.80 54501.10 88888.00 2015-11-04 09:44:06.750 308 11947.38 -47.83 54501.15 88888.00 2015-11-04 09:44:06.875 308 11947.38 -47.90 54501.18 88888.00 2015-11-04 09:44:07.000 308 11947.38 -47.95 54501.18 88888.00 2015-11-04 09:44:07.125 308 11947.38 -48.02 54501.25 88888.00 2015-11-04 09:44:07.250 308 11947.35 -48.05 54501.25 88888.00 2015-11-04 09:44:07.375 308 11947.35 -48.08 54501.28 88888.00 2015-11-04 09:44:07.500 308 11947.33 -48.12 54501.35 88888.00 2015-11-04 09:44:07.625 308 11947.33 -48.23 54501.38 88888.00 2015-11-04 09:44:07.750 308 11947.27 -48.33 54501.40 88888.00 2015-11-04 09:44:07.875 308 11947.25 -48.40 54501.43 88888.00 2015-11-04 09:44:08.000 308 11947.25 -48.45 54501.43 88888.00 2015-11-04 09:44:08.125 308 11947.25 -48.45 54501.47 88888.00 2015-11-04 09:44:08.250 308 11947.35 -48.45 54501.50 88888.00 2015-11-04 09:44:08.375 308 11947.42 -48.48 54501.53 88888.00 2015-11-04 09:44:08.500 308 11947.52 -48.50 54501.53 88888.00 2015-11-04 09:44:08.625 308 11947.62 -48.58 54501.55 88888.00 2015-11-04 09:44:08.750 308 11947.67 -48.58 54501.57 88888.00 2015-11-04 09:44:08.875 308 11947.62 -48.65 54501.62 88888.00 2015-11-04 09:44:09.000 308 11947.62 -48.70 54501.65 88888.00 2015-11-04 09:44:09.125 308 11947.62 -48.67 54501.70 88888.00 2015-11-04 09:44:09.250 308 11947.50 -48.67 54501.78 88888.00 2015-11-04 09:44:09.375 308 11947.48 -48.62 54501.78 88888.00 2015-11-04 09:44:09.500 308 11947.48 -48.60 54501.80 88888.00 2015-11-04 09:44:09.625 308 11947.48 -48.60 54501.88 88888.00 2015-11-04 09:44:09.750 308 11947.45 -48.58 54501.90 88888.00 2015-11-04 09:44:09.875 308 11947.45 -48.52 54501.93 88888.00 2015-11-04 09:44:10.000 308 11947.48 -48.42 54501.95 88888.00 2015-11-04 09:44:10.125 308 11947.45 -48.33 54501.97 88888.00 2015-11-04 09:44:10.250 308 11947.33 -48.25 54502.05 88888.00 2015-11-04 09:44:10.375 308 11947.23 -48.17 54502.07 88888.00 2015-11-04 09:44:10.500 308 11947.12 -48.05 54502.12 88888.00 2015-11-04 09:44:10.625 308 11947.05 -47.92 54502.15 88888.00 2015-11-04 09:44:10.750 308 11946.98 -47.83 54502.15 88888.00 2015-11-04 09:44:10.875 308 11946.90 -47.67 54502.22 88888.00 2015-11-04 09:44:11.000 308 11946.80 -47.52 54502.28 88888.00 2015-11-04 09:44:11.125 308 11946.77 -47.35 54502.30 88888.00 2015-11-04 09:44:11.250 308 11946.73 -47.08 54502.32 88888.00 2015-11-04 09:44:11.375 308 11946.67 -46.85 54502.38 88888.00 2015-11-04 09:44:11.500 308 11946.60 -46.62 54502.40 88888.00 2015-11-04 09:44:11.625 308 11946.55 -46.45 54502.43 88888.00 2015-11-04 09:44:11.750 308 11946.60 -46.25 54502.47 88888.00 2015-11-04 09:44:11.875 308 11946.60 -46.08 54502.53 88888.00 2015-11-04 09:44:12.000 308 11946.62 -45.88 54502.55 88888.00 2015-11-04 09:44:12.125 308 11946.60 -45.67 54502.57 88888.00 2015-11-04 09:44:12.250 308 11946.52 -45.60 54502.65 88888.00 2015-11-04 09:44:12.375 308 11946.58 -45.50 54502.68 88888.00 2015-11-04 09:44:12.500 308 11946.58 -45.45 54502.70 88888.00 2015-11-04 09:44:12.625 308 11946.52 -45.35 54502.75 88888.00 2015-11-04 09:44:12.750 308 11946.50 -45.30 54502.80 88888.00 2015-11-04 09:44:12.875 308 11946.45 -45.25 54502.85 88888.00 2015-11-04 09:44:13.000 308 11946.40 -45.25 54502.88 88888.00 2015-11-04 09:44:13.125 308 11946.38 -45.27 54502.95 88888.00 2015-11-04 09:44:13.250 308 11946.38 -45.33 54503.03 88888.00 2015-11-04 09:44:13.375 308 11946.38 -45.38 54503.07 88888.00 2015-11-04 09:44:13.500 308 11946.23 -45.40 54503.15 88888.00 2015-11-04 09:44:13.625 308 11946.05 -45.45 54503.20 88888.00 2015-11-04 09:44:13.750 308 11945.90 -45.52 54503.28 88888.00 2015-11-04 09:44:13.875 308 11945.73 -45.60 54503.35 88888.00 2015-11-04 09:44:14.000 308 11945.58 -45.67 54503.45 88888.00 2015-11-04 09:44:14.125 308 11945.45 -45.75 54503.55 88888.00 2015-11-04 09:44:14.250 308 11945.30 -45.85 54503.62 88888.00 2015-11-04 09:44:14.375 308 11945.15 -45.90 54503.68 88888.00 2015-11-04 09:44:14.500 308 11944.95 -45.98 54503.75 88888.00 2015-11-04 09:44:14.625 308 11944.75 -46.10 54503.85 88888.00 2015-11-04 09:44:14.750 308 11944.58 -46.20 54503.93 88888.00 2015-11-04 09:44:14.875 308 11944.40 -46.27 54504.00 88888.00 2015-11-04 09:44:15.000 308 11944.15 -46.30 54504.05 88888.00 2015-11-04 09:44:15.125 308 11944.00 -46.35 54504.18 88888.00 2015-11-04 09:44:15.250 308 11943.85 -46.48 54504.30 88888.00 2015-11-04 09:44:15.375 308 11943.65 -46.52 54504.32 88888.00 2015-11-04 09:44:15.500 308 11943.42 -46.60 54504.40 88888.00 2015-11-04 09:44:15.625 308 11943.25 -46.65 54504.47 88888.00 2015-11-04 09:44:15.750 308 11943.17 -46.70 54504.55 88888.00 2015-11-04 09:44:15.875 308 11943.02 -46.77 54504.65 88888.00 2015-11-04 09:44:16.000 308 11942.88 -46.80 54504.70 88888.00 2015-11-04 09:44:16.125 308 11942.73 -46.85 54504.78 88888.00 2015-11-04 09:44:16.250 308 11942.50 -46.90 54504.85 88888.00 2015-11-04 09:44:16.375 308 11942.42 -46.95 54504.90 88888.00 2015-11-04 09:44:16.500 308 11942.30 -46.95 54504.95 88888.00 2015-11-04 09:44:16.625 308 11942.17 -46.95 54505.03 88888.00 2015-11-04 09:44:16.750 308 11942.05 -46.92 54505.12 88888.00 2015-11-04 09:44:16.875 308 11941.85 -46.90 54505.20 88888.00 2015-11-04 09:44:17.000 308 11941.73 -46.92 54505.25 88888.00 2015-11-04 09:44:17.125 308 11941.60 -46.95 54505.32 88888.00 2015-11-04 09:44:17.250 308 11941.45 -47.05 54505.38 88888.00 2015-11-04 09:44:17.375 308 11941.35 -47.05 54505.47 88888.00 2015-11-04 09:44:17.500 308 11941.10 -47.05 54505.55 88888.00 2015-11-04 09:44:17.625 308 11940.88 -47.02 54505.60 88888.00 2015-11-04 09:44:17.750 308 11940.73 -46.95 54505.68 88888.00 2015-11-04 09:44:17.875 308 11940.50 -46.90 54505.75 88888.00 2015-11-04 09:44:18.000 308 11940.27 -46.83 54505.82 88888.00 2015-11-04 09:44:18.125 308 11940.08 -46.75 54505.90 88888.00 2015-11-04 09:44:18.250 308 11939.92 -46.65 54505.97 88888.00 2015-11-04 09:44:18.375 308 11939.75 -46.58 54506.03 88888.00 2015-11-04 09:44:18.500 308 11939.55 -46.48 54506.07 88888.00 2015-11-04 09:44:18.625 308 11939.27 -46.42 54506.15 88888.00 2015-11-04 09:44:18.750 308 11939.00 -46.30 54506.20 88888.00 2015-11-04 09:44:18.875 308 11938.73 -46.20 54506.25 88888.00 2015-11-04 09:44:19.000 308 11938.48 -46.10 54506.35 88888.00 2015-11-04 09:44:19.125 308 11938.23 -46.00 54506.40 88888.00 2015-11-04 09:44:19.250 308 11937.95 -45.85 54506.45 88888.00 2015-11-04 09:44:19.375 308 11937.67 -45.75 54506.47 88888.00 2015-11-04 09:44:19.500 308 11937.35 -45.65 54506.55 88888.00 2015-11-04 09:44:19.625 308 11937.17 -45.58 54506.62 88888.00 2015-11-04 09:44:19.750 308 11937.00 -45.52 54506.68 88888.00 2015-11-04 09:44:19.875 308 11936.85 -45.50 54506.70 88888.00 2015-11-04 09:44:20.000 308 11936.70 -45.45 54506.72 88888.00 2015-11-04 09:44:20.125 308 11936.58 -45.40 54506.78 88888.00 2015-11-04 09:44:20.250 308 11936.42 -45.40 54506.82 88888.00 2015-11-04 09:44:20.375 308 11936.25 -45.35 54506.85 88888.00 2015-11-04 09:44:20.500 308 11936.10 -45.27 54506.88 88888.00 2015-11-04 09:44:20.625 308 11935.95 -45.23 54506.90 88888.00 2015-11-04 09:44:20.750 308 11935.85 -45.20 54506.93 88888.00 2015-11-04 09:44:20.875 308 11935.80 -45.12 54506.97 88888.00 2015-11-04 09:44:21.000 308 11935.67 -45.02 54506.97 88888.00 2015-11-04 09:44:21.125 308 11935.52 -44.92 54507.00 88888.00 2015-11-04 09:44:21.250 308 11935.40 -44.83 54507.03 88888.00 2015-11-04 09:44:21.375 308 11935.35 -44.77 54507.07 88888.00 2015-11-04 09:44:21.500 308 11935.30 -44.65 54507.10 88888.00 2015-11-04 09:44:21.625 308 11935.25 -44.55 54507.07 88888.00 2015-11-04 09:44:21.750 308 11935.15 -44.48 54507.07 88888.00 2015-11-04 09:44:21.875 308 11935.12 -44.40 54507.07 88888.00 2015-11-04 09:44:22.000 308 11935.10 -44.40 54507.03 88888.00 2015-11-04 09:44:22.125 308 11935.05 -44.38 54507.00 88888.00 2015-11-04 09:44:22.250 308 11935.00 -44.38 54507.03 88888.00 2015-11-04 09:44:22.375 308 11935.05 -44.38 54507.03 88888.00 2015-11-04 09:44:22.500 308 11935.00 -44.42 54507.00 88888.00 2015-11-04 09:44:22.625 308 11935.02 -44.48 54506.97 88888.00 2015-11-04 09:44:22.750 308 11935.10 -44.52 54506.97 88888.00 2015-11-04 09:44:22.875 308 11935.17 -44.58 54506.95 88888.00 2015-11-04 09:44:23.000 308 11935.35 -44.67 54506.93 88888.00 2015-11-04 09:44:23.125 308 11935.55 -44.77 54506.88 88888.00 2015-11-04 09:44:23.250 308 11935.60 -44.83 54506.85 88888.00 2015-11-04 09:44:23.375 308 11935.73 -44.83 54506.82 88888.00 2015-11-04 09:44:23.500 308 11935.88 -44.90 54506.78 88888.00 2015-11-04 09:44:23.625 308 11935.98 -45.00 54506.78 88888.00 2015-11-04 09:44:23.750 308 11936.02 -45.05 54506.72 88888.00 2015-11-04 09:44:23.875 308 11936.23 -45.12 54506.70 88888.00 2015-11-04 09:44:24.000 308 11936.42 -45.17 54506.72 88888.00 2015-11-04 09:44:24.125 308 11936.55 -45.23 54506.72 88888.00 2015-11-04 09:44:24.250 308 11936.55 -45.27 54506.70 88888.00 2015-11-04 09:44:24.375 308 11936.73 -45.30 54506.68 88888.00 2015-11-04 09:44:24.500 308 11936.92 -45.35 54506.62 88888.00 2015-11-04 09:44:24.625 308 11937.17 -45.40 54506.60 88888.00 2015-11-04 09:44:24.750 308 11937.38 -45.38 54506.60 88888.00 2015-11-04 09:44:24.875 308 11937.55 -45.42 54506.57 88888.00 2015-11-04 09:44:25.000 308 11937.73 -45.42 54506.53 88888.00 2015-11-04 09:44:25.125 308 11937.92 -45.45 54506.50 88888.00 2015-11-04 09:44:25.250 308 11938.20 -45.48 54506.45 88888.00 2015-11-04 09:44:25.375 308 11938.52 -45.52 54506.43 88888.00 2015-11-04 09:44:25.500 308 11938.83 -45.60 54506.40 88888.00 2015-11-04 09:44:25.625 308 11939.17 -45.62 54506.38 88888.00 2015-11-04 09:44:25.750 308 11939.50 -45.65 54506.35 88888.00 2015-11-04 09:44:25.875 308 11939.80 -45.62 54506.38 88888.00 2015-11-04 09:44:26.000 308 11940.10 -45.62 54506.32 88888.00 2015-11-04 09:44:26.125 308 11940.42 -45.70 54506.30 88888.00 2015-11-04 09:44:26.250 308 11940.73 -45.77 54506.32 88888.00 2015-11-04 09:44:26.375 308 11940.95 -45.80 54506.32 88888.00 2015-11-04 09:44:26.500 308 11941.23 -45.83 54506.28 88888.00 2015-11-04 09:44:26.625 308 11941.50 -45.83 54506.25 88888.00 2015-11-04 09:44:26.750 308 11941.75 -45.88 54506.25 88888.00 2015-11-04 09:44:26.875 308 11942.05 -45.90 54506.25 88888.00 2015-11-04 09:44:27.000 308 11942.27 -45.95 54506.25 88888.00 2015-11-04 09:44:27.125 308 11942.38 -46.02 54506.28 88888.00 2015-11-04 09:44:27.250 308 11942.52 -46.08 54506.25 88888.00 2015-11-04 09:44:27.375 308 11942.75 -46.10 54506.30 88888.00 2015-11-04 09:44:27.500 308 11942.95 -46.15 54506.32 88888.00 2015-11-04 09:44:27.625 308 11943.17 -46.20 54506.30 88888.00 2015-11-04 09:44:27.750 308 11943.27 -46.27 54506.30 88888.00 2015-11-04 09:44:27.875 308 11943.40 -46.38 54506.32 88888.00 2015-11-04 09:44:28.000 308 11943.65 -46.40 54506.30 88888.00 2015-11-04 09:44:28.125 308 11943.83 -46.42 54506.30 88888.00 2015-11-04 09:44:28.250 308 11943.98 -46.48 54506.32 88888.00 2015-11-04 09:44:28.375 308 11944.17 -46.50 54506.38 88888.00 2015-11-04 09:44:28.500 308 11944.30 -46.48 54506.38 88888.00 2015-11-04 09:44:28.625 308 11944.33 -46.48 54506.38 88888.00 2015-11-04 09:44:28.750 308 11944.35 -46.45 54506.40 88888.00 2015-11-04 09:44:28.875 308 11944.27 -46.38 54506.47 88888.00 2015-11-04 09:44:29.000 308 11944.20 -46.25 54506.53 88888.00 2015-11-04 09:44:29.125 308 11944.10 -46.12 54506.60 88888.00 2015-11-04 09:44:29.250 308 11943.83 -46.02 54506.62 88888.00 2015-11-04 09:44:29.375 308 11943.62 -45.92 54506.65 88888.00 2015-11-04 09:44:29.500 308 11943.45 -45.75 54506.75 88888.00 2015-11-04 09:44:29.625 308 11943.35 -45.65 54506.80 88888.00 2015-11-04 09:44:29.750 308 11943.17 -45.52 54506.90 88888.00 2015-11-04 09:44:29.875 308 11942.98 -45.38 54506.93 88888.00 2015-11-04 09:44:30.000 308 11942.75 -45.23 54506.93 88888.00 2015-11-04 09:44:30.125 308 11942.65 -45.05 54507.03 88888.00 2015-11-04 09:44:30.250 308 11942.58 -44.75 54507.15 88888.00 2015-11-04 09:44:30.375 308 11942.42 -44.55 54507.18 88888.00 2015-11-04 09:44:30.500 308 11942.30 -44.35 54507.20 88888.00 2015-11-04 09:44:30.625 308 11942.33 -44.10 54507.25 88888.00 2015-11-04 09:44:30.750 308 11942.35 -43.85 54507.28 88888.00 2015-11-04 09:44:30.875 308 11942.35 -43.65 54507.30 88888.00 2015-11-04 09:44:31.000 308 11942.38 -43.38 54507.32 88888.00 2015-11-04 09:44:31.125 308 11942.42 -43.12 54507.38 88888.00 2015-11-04 09:44:31.250 308 11942.48 -42.85 54507.43 88888.00 2015-11-04 09:44:31.375 308 11942.55 -42.60 54507.45 88888.00 2015-11-04 09:44:31.500 308 11942.60 -42.35 54507.53 88888.00 2015-11-04 09:44:31.625 308 11942.73 -42.10 54507.55 88888.00 2015-11-04 09:44:31.750 308 11942.85 -41.85 54507.57 88888.00 2015-11-04 09:44:31.875 308 11943.00 -41.60 54507.62 88888.00 2015-11-04 09:44:32.000 308 11943.17 -41.33 54507.62 88888.00 2015-11-04 09:44:32.125 308 11943.25 -41.02 54507.70 88888.00 2015-11-04 09:44:32.250 308 11943.30 -40.73 54507.78 88888.00 2015-11-04 09:44:32.375 308 11943.42 -40.50 54507.80 88888.00 2015-11-04 09:44:32.500 308 11943.48 -40.20 54507.88 88888.00 2015-11-04 09:44:32.625 308 11943.45 -39.92 54507.90 88888.00 2015-11-04 09:44:32.750 308 11943.42 -39.70 54507.93 88888.00 2015-11-04 09:44:32.875 308 11943.40 -39.45 54507.97 88888.00 2015-11-04 09:44:33.000 308 11943.42 -39.23 54508.03 88888.00 2015-11-04 09:44:33.125 308 11943.45 -38.98 54508.10 88888.00 2015-11-04 09:44:33.250 308 11943.50 -38.65 54508.18 88888.00 2015-11-04 09:44:33.375 308 11943.52 -38.42 54508.20 88888.00 2015-11-04 09:44:33.500 308 11943.50 -38.23 54508.22 88888.00 2015-11-04 09:44:33.625 308 11943.45 -37.95 54508.28 88888.00 2015-11-04 09:44:33.750 308 11943.38 -37.67 54508.32 88888.00 2015-11-04 09:44:33.875 308 11943.35 -37.48 54508.38 88888.00 2015-11-04 09:44:34.000 308 11943.38 -37.25 54508.43 88888.00 2015-11-04 09:44:34.125 308 11943.45 -37.05 54508.45 88888.00 2015-11-04 09:44:34.250 308 11943.52 -36.83 54508.47 88888.00 2015-11-04 09:44:34.375 308 11943.48 -36.65 54508.53 88888.00 2015-11-04 09:44:34.500 308 11943.38 -36.38 54508.60 88888.00 2015-11-04 09:44:34.625 308 11943.33 -36.10 54508.65 88888.00 2015-11-04 09:44:34.750 308 11943.27 -35.85 54508.70 88888.00 2015-11-04 09:44:34.875 308 11943.15 -35.60 54508.75 88888.00 2015-11-04 09:44:35.000 308 11943.02 -35.38 54508.75 88888.00 2015-11-04 09:44:35.125 308 11942.92 -35.15 54508.78 88888.00 2015-11-04 09:44:35.250 308 11942.90 -34.95 54508.85 88888.00 2015-11-04 09:44:35.375 308 11942.85 -34.80 54508.85 88888.00 2015-11-04 09:44:35.500 308 11942.83 -34.73 54508.88 88888.00 2015-11-04 09:44:35.625 308 11942.73 -34.65 54508.90 88888.00 2015-11-04 09:44:35.750 308 11942.67 -34.52 54508.95 88888.00 2015-11-04 09:44:35.875 308 11942.65 -34.45 54508.97 88888.00 2015-11-04 09:44:36.000 308 11942.48 -34.35 54509.00 88888.00 2015-11-04 09:44:36.125 308 11942.35 -34.25 54509.07 88888.00 2015-11-04 09:44:36.250 308 11942.27 -34.17 54509.10 88888.00 2015-11-04 09:44:36.375 308 11942.15 -34.05 54509.12 88888.00 2015-11-04 09:44:36.500 308 11942.05 -34.02 54509.12 88888.00 2015-11-04 09:44:36.625 308 11942.02 -34.00 54509.18 88888.00 2015-11-04 09:44:36.750 308 11942.00 -33.95 54509.18 88888.00 2015-11-04 09:44:36.875 308 11941.98 -33.88 54509.20 88888.00 2015-11-04 09:44:37.000 308 11941.88 -33.85 54509.20 88888.00 2015-11-04 09:44:37.125 308 11941.80 -33.75 54509.22 88888.00 2015-11-04 09:44:37.250 308 11941.75 -33.73 54509.28 88888.00 2015-11-04 09:44:37.375 308 11941.62 -33.65 54509.30 88888.00 2015-11-04 09:44:37.500 308 11941.50 -33.58 54509.32 88888.00 2015-11-04 09:44:37.625 308 11941.33 -33.55 54509.32 88888.00 2015-11-04 09:44:37.750 308 11941.15 -33.55 54509.38 88888.00 2015-11-04 09:44:37.875 308 11941.08 -33.50 54509.38 88888.00 2015-11-04 09:44:38.000 308 11940.98 -33.52 54509.40 88888.00 2015-11-04 09:44:38.125 308 11940.80 -33.52 54509.40 88888.00 2015-11-04 09:44:38.250 308 11940.65 -33.50 54509.45 88888.00 2015-11-04 09:44:38.375 308 11940.60 -33.45 54509.47 88888.00 2015-11-04 09:44:38.500 308 11940.58 -33.42 54509.47 88888.00 2015-11-04 09:44:38.625 308 11940.50 -33.42 54509.47 88888.00 2015-11-04 09:44:38.750 308 11940.38 -33.42 54509.47 88888.00 2015-11-04 09:44:38.875 308 11940.33 -33.38 54509.53 88888.00 2015-11-04 09:44:39.000 308 11940.27 -33.38 54509.57 88888.00 2015-11-04 09:44:39.125 308 11940.17 -33.38 54509.60 88888.00 2015-11-04 09:44:39.250 308 11940.08 -33.35 54509.57 88888.00 2015-11-04 09:44:39.375 308 11940.05 -33.27 54509.57 88888.00 2015-11-04 09:44:39.500 308 11940.05 -33.17 54509.62 88888.00 2015-11-04 09:44:39.625 308 11939.95 -33.15 54509.60 88888.00 2015-11-04 09:44:39.750 308 11939.83 -33.08 54509.60 88888.00 2015-11-04 09:44:39.875 308 11939.75 -32.98 54509.62 88888.00 2015-11-04 09:44:40.000 308 11939.67 -32.88 54509.62 88888.00 2015-11-04 09:44:40.125 308 11939.62 -32.77 54509.68 88888.00 2015-11-04 09:44:40.250 308 11939.50 -32.70 54509.65 88888.00 2015-11-04 09:44:40.375 308 11939.42 -32.60 54509.68 88888.00 2015-11-04 09:44:40.500 308 11939.38 -32.48 54509.65 88888.00 2015-11-04 09:44:40.625 308 11939.33 -32.40 54509.65 88888.00 2015-11-04 09:44:40.750 308 11939.27 -32.35 54509.65 88888.00 2015-11-04 09:44:40.875 308 11939.23 -32.25 54509.65 88888.00 2015-11-04 09:44:41.000 308 11939.30 -32.15 54509.62 88888.00 2015-11-04 09:44:41.125 308 11939.45 -32.08 54509.62 88888.00 2015-11-04 09:44:41.250 308 11939.52 -32.02 54509.65 88888.00 2015-11-04 09:44:41.375 308 11939.60 -32.00 54509.62 88888.00 2015-11-04 09:44:41.500 308 11939.70 -31.98 54509.68 88888.00 2015-11-04 09:44:41.625 308 11939.77 -31.98 54509.65 88888.00 2015-11-04 09:44:41.750 308 11939.90 -31.95 54509.65 88888.00 2015-11-04 09:44:41.875 308 11939.95 -31.90 54509.68 88888.00 2015-11-04 09:44:42.000 308 11940.08 -31.85 54509.68 88888.00 2015-11-04 09:44:42.125 308 11940.10 -31.82 54509.70 88888.00 2015-11-04 09:44:42.250 308 11940.12 -31.82 54509.72 88888.00 2015-11-04 09:44:42.375 308 11940.17 -31.82 54509.72 88888.00 2015-11-04 09:44:42.500 308 11940.23 -31.85 54509.75 88888.00 2015-11-04 09:44:42.625 308 11940.33 -31.85 54509.78 88888.00 2015-11-04 09:44:42.750 308 11940.38 -31.88 54509.82 88888.00 2015-11-04 09:44:42.875 308 11940.38 -31.95 54509.85 88888.00 2015-11-04 09:44:43.000 308 11940.35 -32.00 54509.88 88888.00 2015-11-04 09:44:43.125 308 11940.30 -32.10 54509.95 88888.00 2015-11-04 09:44:43.250 308 11940.33 -32.25 54509.95 88888.00 2015-11-04 09:44:43.375 308 11940.40 -32.30 54509.97 88888.00 2015-11-04 09:44:43.500 308 11940.38 -32.38 54510.00 88888.00 2015-11-04 09:44:43.625 308 11940.35 -32.48 54510.03 88888.00 2015-11-04 09:44:43.750 308 11940.33 -32.58 54510.05 88888.00 2015-11-04 09:44:43.875 308 11940.33 -32.73 54510.07 88888.00 2015-11-04 09:44:44.000 308 11940.33 -32.83 54510.10 88888.00 2015-11-04 09:44:44.125 308 11940.27 -32.95 54510.15 88888.00 2015-11-04 09:44:44.250 308 11940.25 -33.15 54510.20 88888.00 2015-11-04 09:44:44.375 308 11940.25 -33.27 54510.25 88888.00 2015-11-04 09:44:44.500 308 11940.23 -33.42 54510.30 88888.00 2015-11-04 09:44:44.625 308 11940.30 -33.60 54510.32 88888.00 2015-11-04 09:44:44.750 308 11940.45 -33.75 54510.35 88888.00 2015-11-04 09:44:44.875 308 11940.50 -33.90 54510.38 88888.00 2015-11-04 09:44:45.000 308 11940.52 -34.00 54510.40 88888.00 2015-11-04 09:44:45.125 308 11940.45 -34.08 54510.45 88888.00 2015-11-04 09:44:45.250 308 11940.33 -34.17 54510.53 88888.00 2015-11-04 09:44:45.375 308 11940.23 -34.23 54510.57 88888.00 2015-11-04 09:44:45.500 308 11940.12 -34.30 54510.62 88888.00 2015-11-04 09:44:45.625 308 11940.05 -34.38 54510.65 88888.00 2015-11-04 09:44:45.750 308 11940.00 -34.42 54510.72 88888.00 2015-11-04 09:44:45.875 308 11939.95 -34.42 54510.78 88888.00 2015-11-04 09:44:46.000 308 11939.92 -34.48 54510.75 88888.00 2015-11-04 09:44:46.125 308 11939.90 -34.48 54510.80 88888.00 2015-11-04 09:44:46.250 308 11939.85 -34.48 54510.82 88888.00 2015-11-04 09:44:46.375 308 11939.83 -34.48 54510.88 88888.00 2015-11-04 09:44:46.500 308 11939.73 -34.48 54510.90 88888.00 2015-11-04 09:44:46.625 308 11939.73 -34.48 54510.88 88888.00 2015-11-04 09:44:46.750 308 11939.85 -34.48 54510.90 88888.00 2015-11-04 09:44:46.875 308 11939.88 -34.42 54510.90 88888.00 2015-11-04 09:44:47.000 308 11939.83 -34.40 54510.93 88888.00 2015-11-04 09:44:47.125 308 11939.80 -34.33 54510.93 88888.00 2015-11-04 09:44:47.250 308 11939.83 -34.17 54510.93 88888.00 2015-11-04 09:44:47.375 308 11939.85 -34.05 54510.95 88888.00 2015-11-04 09:44:47.500 308 11939.88 -33.92 54510.93 88888.00 2015-11-04 09:44:47.625 308 11939.88 -33.80 54510.90 88888.00 2015-11-04 09:44:47.750 308 11939.85 -33.67 54510.93 88888.00 2015-11-04 09:44:47.875 308 11939.80 -33.52 54510.93 88888.00 2015-11-04 09:44:48.000 308 11939.77 -33.38 54510.90 88888.00 2015-11-04 09:44:48.125 308 11939.67 -33.20 54510.90 88888.00 2015-11-04 09:44:48.250 308 11939.58 -32.98 54510.90 88888.00 2015-11-04 09:44:48.375 308 11939.45 -32.80 54510.90 88888.00 2015-11-04 09:44:48.500 308 11939.25 -32.67 54510.90 88888.00 2015-11-04 09:44:48.625 308 11939.15 -32.48 54510.88 88888.00 2015-11-04 09:44:48.750 308 11939.05 -32.30 54510.85 88888.00 2015-11-04 09:44:48.875 308 11938.90 -32.12 54510.78 88888.00 2015-11-04 09:44:49.000 308 11938.83 -31.93 54510.75 88888.00 2015-11-04 09:44:49.125 308 11938.70 -31.73 54510.72 88888.00 2015-11-04 09:44:49.250 308 11938.60 -31.48 54510.68 88888.00 2015-11-04 09:44:49.375 308 11938.67 -31.30 54510.62 88888.00 2015-11-04 09:44:49.500 308 11938.70 -31.15 54510.57 88888.00 2015-11-04 09:44:49.625 308 11938.58 -30.98 54510.53 88888.00 2015-11-04 09:44:49.750 308 11938.48 -30.80 54510.47 88888.00 2015-11-04 09:44:49.875 308 11938.55 -30.62 54510.45 88888.00 2015-11-04 09:44:50.000 308 11938.65 -30.43 54510.40 88888.00 2015-11-04 09:44:50.125 308 11938.70 -30.23 54510.35 88888.00 2015-11-04 09:44:50.250 308 11938.77 -29.95 54510.30 88888.00 2015-11-04 09:44:50.375 308 11938.90 -29.70 54510.22 88888.00 2015-11-04 09:44:50.500 308 11939.08 -29.43 54510.18 88888.00 2015-11-04 09:44:50.625 308 11939.17 -29.12 54510.10 88888.00 2015-11-04 09:44:50.750 308 11939.20 -28.82 54510.05 88888.00 2015-11-04 09:44:50.875 308 11939.27 -28.52 54510.00 88888.00 2015-11-04 09:44:51.000 308 11939.42 -28.18 54509.90 88888.00 2015-11-04 09:44:51.125 308 11939.50 -27.88 54509.85 88888.00 2015-11-04 09:44:51.250 308 11939.65 -27.50 54509.75 88888.00 2015-11-04 09:44:51.375 308 11939.80 -27.18 54509.70 88888.00 2015-11-04 09:44:51.500 308 11939.83 -26.80 54509.65 88888.00 2015-11-04 09:44:51.625 308 11939.85 -26.45 54509.57 88888.00 2015-11-04 09:44:51.750 308 11939.85 -26.07 54509.53 88888.00 2015-11-04 09:44:51.875 308 11939.95 -25.65 54509.47 88888.00 2015-11-04 09:44:52.000 308 11940.08 -25.30 54509.40 88888.00 2015-11-04 09:44:52.125 308 11940.10 -24.93 54509.35 88888.00 2015-11-04 09:44:52.250 308 11940.20 -24.60 54509.28 88888.00 2015-11-04 09:44:52.375 308 11940.35 -24.30 54509.22 88888.00 2015-11-04 09:44:52.500 308 11940.38 -23.98 54509.12 88888.00 2015-11-04 09:44:52.625 308 11940.42 -23.73 54509.05 88888.00 2015-11-04 09:44:52.750 308 11940.55 -23.45 54509.00 88888.00 2015-11-04 09:44:52.875 308 11940.70 -23.18 54508.97 88888.00 2015-11-04 09:44:53.000 308 11940.77 -22.90 54508.90 88888.00 2015-11-04 09:44:53.125 308 11940.83 -22.68 54508.85 88888.00 2015-11-04 09:44:53.250 308 11940.85 -22.45 54508.80 88888.00 2015-11-04 09:44:53.375 308 11940.98 -22.23 54508.80 88888.00 2015-11-04 09:44:53.500 308 11941.10 -21.95 54508.78 88888.00 2015-11-04 09:44:53.625 308 11941.17 -21.75 54508.72 88888.00 2015-11-04 09:44:53.750 308 11941.25 -21.55 54508.62 88888.00 2015-11-04 09:44:53.875 308 11941.33 -21.35 54508.57 88888.00 2015-11-04 09:44:54.000 308 11941.40 -21.20 54508.47 88888.00 2015-11-04 09:44:54.125 308 11941.45 -21.02 54508.45 88888.00 2015-11-04 09:44:54.250 308 11941.50 -20.88 54508.40 88888.00 2015-11-04 09:44:54.375 308 11941.55 -20.77 54508.35 88888.00 2015-11-04 09:44:54.500 308 11941.62 -20.68 54508.30 88888.00 2015-11-04 09:44:54.625 308 11941.65 -20.57 54508.25 88888.00 2015-11-04 09:44:54.750 308 11941.67 -20.52 54508.20 88888.00 2015-11-04 09:44:54.875 308 11941.73 -20.48 54508.15 88888.00 2015-11-04 09:44:55.000 308 11941.77 -20.48 54508.10 88888.00 2015-11-04 09:44:55.125 308 11941.75 -20.45 54508.07 88888.00 2015-11-04 09:44:55.250 308 11941.75 -20.45 54508.03 88888.00 2015-11-04 09:44:55.375 308 11941.80 -20.48 54508.03 88888.00 2015-11-04 09:44:55.500 308 11941.77 -20.48 54508.00 88888.00 2015-11-04 09:44:55.625 308 11941.75 -20.48 54507.95 88888.00 2015-11-04 09:44:55.750 308 11941.80 -20.55 54507.95 88888.00 2015-11-04 09:44:55.875 308 11941.77 -20.62 54507.90 88888.00 2015-11-04 09:44:56.000 308 11941.77 -20.70 54507.85 88888.00 2015-11-04 09:44:56.125 308 11941.80 -20.75 54507.85 88888.00 2015-11-04 09:44:56.250 308 11941.80 -20.85 54507.85 88888.00 2015-11-04 09:44:56.375 308 11941.80 -20.88 54507.80 88888.00 2015-11-04 09:44:56.500 308 11941.75 -20.98 54507.75 88888.00 2015-11-04 09:44:56.625 308 11941.73 -21.07 54507.72 88888.00 2015-11-04 09:44:56.750 308 11941.73 -21.15 54507.72 88888.00 2015-11-04 09:44:56.875 308 11941.70 -21.23 54507.72 88888.00 2015-11-04 09:44:57.000 308 11941.67 -21.32 54507.72 88888.00 2015-11-04 09:44:57.125 308 11941.65 -21.43 54507.70 88888.00 2015-11-04 09:44:57.250 308 11941.55 -21.52 54507.65 88888.00 2015-11-04 09:44:57.375 308 11941.58 -21.55 54507.62 88888.00 2015-11-04 09:44:57.500 308 11941.52 -21.57 54507.60 88888.00 2015-11-04 09:44:57.625 308 11941.52 -21.62 54507.60 88888.00 2015-11-04 09:44:57.750 308 11941.55 -21.68 54507.55 88888.00 2015-11-04 09:44:57.875 308 11941.62 -21.68 54507.50 88888.00 2015-11-04 09:44:58.000 308 11941.73 -21.70 54507.45 88888.00 2015-11-04 09:44:58.125 308 11941.75 -21.73 54507.45 88888.00 2015-11-04 09:44:58.250 308 11941.65 -21.75 54507.40 88888.00 2015-11-04 09:44:58.375 308 11941.62 -21.70 54507.35 88888.00 2015-11-04 09:44:58.500 308 11941.65 -21.70 54507.32 88888.00 2015-11-04 09:44:58.625 308 11941.62 -21.68 54507.30 88888.00 2015-11-04 09:44:58.750 308 11941.75 -21.68 54507.25 88888.00 2015-11-04 09:44:58.875 308 11941.83 -21.73 54507.18 88888.00 2015-11-04 09:44:59.000 308 11941.85 -21.70 54507.15 88888.00 2015-11-04 09:44:59.125 308 11941.95 -21.68 54507.12 88888.00 2015-11-04 09:44:59.250 308 11942.12 -21.68 54507.07 88888.00 2015-11-04 09:44:59.375 308 11942.25 -21.70 54507.05 88888.00 2015-11-04 09:44:59.500 308 11942.30 -21.80 54507.00 88888.00 2015-11-04 09:44:59.625 308 11942.35 -21.88 54506.95 88888.00 2015-11-04 09:44:59.750 308 11942.45 -21.98 54506.93 88888.00 2015-11-04 09:44:59.875 308 11942.50 -22.07 54506.88 88888.00 2015-11-04 09:45:00.000 308 11942.50 -22.18 54506.85 88888.00 2015-11-04 09:45:00.125 308 11942.50 -22.25 54506.88 88888.00 2015-11-04 09:45:00.250 308 11942.52 -22.32 54506.88 88888.00 2015-11-04 09:45:00.375 308 11942.60 -22.40 54506.85 88888.00 2015-11-04 09:45:00.500 308 11942.60 -22.50 54506.82 88888.00 2015-11-04 09:45:00.625 308 11942.60 -22.65 54506.82 88888.00 2015-11-04 09:45:00.750 308 11942.62 -22.73 54506.80 88888.00 2015-11-04 09:45:00.875 308 11942.65 -22.82 54506.80 88888.00 2015-11-04 09:45:01.000 308 11942.67 -22.98 54506.75 88888.00 2015-11-04 09:45:01.125 308 11942.80 -23.15 54506.72 88888.00 2015-11-04 09:45:01.250 308 11942.90 -23.27 54506.70 88888.00 2015-11-04 09:45:01.375 308 11942.98 -23.35 54506.70 88888.00 2015-11-04 09:45:01.500 308 11943.02 -23.50 54506.70 88888.00 2015-11-04 09:45:01.625 308 11943.10 -23.65 54506.68 88888.00 2015-11-04 09:45:01.750 308 11943.20 -23.85 54506.62 88888.00 2015-11-04 09:45:01.875 308 11943.27 -24.00 54506.60 88888.00 2015-11-04 09:45:02.000 308 11943.38 -24.12 54506.60 88888.00 2015-11-04 09:45:02.125 308 11943.45 -24.27 54506.62 88888.00 2015-11-04 09:45:02.250 308 11943.45 -24.48 54506.60 88888.00 2015-11-04 09:45:02.375 308 11943.52 -24.55 54506.62 88888.00 2015-11-04 09:45:02.500 308 11943.50 -24.73 54506.62 88888.00 2015-11-04 09:45:02.625 308 11943.55 -24.88 54506.60 88888.00 2015-11-04 09:45:02.750 308 11943.65 -25.05 54506.57 88888.00 2015-11-04 09:45:02.875 308 11943.73 -25.23 54506.57 88888.00 2015-11-04 09:45:03.000 308 11943.67 -25.50 54506.57 88888.00 2015-11-04 09:45:03.125 308 11943.73 -25.68 54506.60 88888.00 2015-11-04 09:45:03.250 308 11943.75 -25.95 54506.60 88888.00 2015-11-04 09:45:03.375 308 11943.70 -26.10 54506.60 88888.00 2015-11-04 09:45:03.500 308 11943.58 -26.25 54506.62 88888.00 2015-11-04 09:45:03.625 308 11943.52 -26.43 54506.68 88888.00 2015-11-04 09:45:03.750 308 11943.45 -26.57 54506.70 88888.00 2015-11-04 09:45:03.875 308 11943.30 -26.80 54506.75 88888.00 2015-11-04 09:45:04.000 308 11943.10 -26.98 54506.72 88888.00 2015-11-04 09:45:04.125 308 11942.92 -27.15 54506.78 88888.00 2015-11-04 09:45:04.250 308 11942.65 -27.38 54506.78 88888.00 2015-11-04 09:45:04.375 308 11942.55 -27.50 54506.82 88888.00 2015-11-04 09:45:04.500 308 11942.48 -27.70 54506.88 88888.00 2015-11-04 09:45:04.625 308 11942.40 -27.88 54506.93 88888.00 2015-11-04 09:45:04.750 308 11942.23 -28.00 54506.95 88888.00 2015-11-04 09:45:04.875 308 11941.98 -28.12 54506.97 88888.00 2015-11-04 09:45:05.000 308 11941.95 -28.25 54506.97 88888.00 2015-11-04 09:45:05.125 308 11942.02 -28.35 54506.95 88888.00 2015-11-04 09:45:05.250 308 11942.02 -28.50 54506.97 88888.00 2015-11-04 09:45:05.375 308 11942.08 -28.57 54507.00 88888.00 2015-11-04 09:45:05.500 308 11942.12 -28.73 54507.03 88888.00 2015-11-04 09:45:05.625 308 11942.10 -28.82 54507.03 88888.00 2015-11-04 09:45:05.750 308 11942.12 -28.88 54506.97 88888.00 2015-11-04 09:45:05.875 308 11942.17 -28.98 54507.00 88888.00 2015-11-04 09:45:06.000 308 11942.30 -29.05 54506.97 88888.00 2015-11-04 09:45:06.125 308 11942.42 -29.18 54506.95 88888.00 2015-11-04 09:45:06.250 308 11942.50 -29.30 54506.97 88888.00 2015-11-04 09:45:06.375 308 11942.58 -29.38 54506.97 88888.00 2015-11-04 09:45:06.500 308 11942.62 -29.50 54506.95 88888.00 2015-11-04 09:45:06.625 308 11942.70 -29.60 54506.95 88888.00 2015-11-04 09:45:06.750 308 11942.67 -29.62 54506.97 88888.00 2015-11-04 09:45:06.875 308 11942.75 -29.62 54506.95 88888.00 2015-11-04 09:45:07.000 308 11942.83 -29.65 54506.95 88888.00 2015-11-04 09:45:07.125 308 11942.85 -29.62 54506.93 88888.00 2015-11-04 09:45:07.250 308 11942.85 -29.65 54506.95 88888.00 2015-11-04 09:45:07.375 308 11942.90 -29.68 54506.90 88888.00 2015-11-04 09:45:07.500 308 11942.92 -29.75 54506.88 88888.00 2015-11-04 09:45:07.625 308 11942.95 -29.75 54506.90 88888.00 2015-11-04 09:45:07.750 308 11943.02 -29.73 54506.90 88888.00 2015-11-04 09:45:07.875 308 11943.05 -29.73 54506.88 88888.00 2015-11-04 09:45:08.000 308 11943.02 -29.80 54506.85 88888.00 2015-11-04 09:45:08.125 308 11943.08 -29.88 54506.85 88888.00 2015-11-04 09:45:08.250 308 11943.20 -29.88 54506.85 88888.00 2015-11-04 09:45:08.375 308 11943.25 -29.90 54506.85 88888.00 2015-11-04 09:45:08.500 308 11943.30 -29.95 54506.82 88888.00 2015-11-04 09:45:08.625 308 11943.40 -30.05 54506.82 88888.00 2015-11-04 09:45:08.750 308 11943.45 -30.15 54506.78 88888.00 2015-11-04 09:45:08.875 308 11943.58 -30.25 54506.78 88888.00 2015-11-04 09:45:09.000 308 11943.62 -30.43 54506.75 88888.00 2015-11-04 09:45:09.125 308 11943.65 -30.52 54506.80 88888.00 2015-11-04 09:45:09.250 308 11943.67 -30.70 54506.80 88888.00 2015-11-04 09:45:09.375 308 11943.75 -30.82 54506.78 88888.00 2015-11-04 09:45:09.500 308 11943.80 -31.00 54506.82 88888.00 2015-11-04 09:45:09.625 308 11943.92 -31.18 54506.82 88888.00 2015-11-04 09:45:09.750 308 11944.00 -31.30 54506.85 88888.00 2015-11-04 09:45:09.875 308 11943.92 -31.48 54506.88 88888.00 2015-11-04 09:45:10.000 308 11943.83 -31.62 54506.85 88888.00 2015-11-04 09:45:10.125 308 11943.80 -31.77 54506.85 88888.00 2015-11-04 09:45:10.250 308 11943.77 -31.93 54506.90 88888.00 2015-11-04 09:45:10.375 308 11943.75 -32.05 54506.95 88888.00 2015-11-04 09:45:10.500 308 11943.67 -32.23 54507.00 88888.00 2015-11-04 09:45:10.625 308 11943.62 -32.42 54507.03 88888.00 2015-11-04 09:45:10.750 308 11943.55 -32.67 54507.05 88888.00 2015-11-04 09:45:10.875 308 11943.52 -32.88 54507.05 88888.00 2015-11-04 09:45:11.000 308 11943.52 -33.17 54507.10 88888.00 2015-11-04 09:45:11.125 308 11943.45 -33.40 54507.12 88888.00 2015-11-04 09:45:11.250 308 11943.45 -33.62 54507.12 88888.00 2015-11-04 09:45:11.375 308 11943.55 -33.85 54507.15 88888.00 2015-11-04 09:45:11.500 308 11943.58 -34.10 54507.18 88888.00 2015-11-04 09:45:11.625 308 11943.60 -34.27 54507.18 88888.00 2015-11-04 09:45:11.750 308 11943.70 -34.45 54507.20 88888.00 2015-11-04 09:45:11.875 308 11943.85 -34.60 54507.20 88888.00 2015-11-04 09:45:12.000 308 11943.98 -34.77 54507.20 88888.00 2015-11-04 09:45:12.125 308 11944.00 -34.92 54507.20 88888.00 2015-11-04 09:45:12.250 308 11944.00 -35.02 54507.25 88888.00 2015-11-04 09:45:12.375 308 11944.10 -35.05 54507.25 88888.00 2015-11-04 09:45:12.500 308 11944.23 -35.05 54507.22 88888.00 2015-11-04 09:45:12.625 308 11944.33 -35.05 54507.22 88888.00 2015-11-04 09:45:12.750 308 11944.40 -35.00 54507.20 88888.00 2015-11-04 09:45:12.875 308 11944.50 -34.98 54507.18 88888.00 2015-11-04 09:45:13.000 308 11944.58 -34.92 54507.15 88888.00 2015-11-04 09:45:13.125 308 11944.52 -34.83 54507.15 88888.00 2015-11-04 09:45:13.250 308 11944.60 -34.77 54507.15 88888.00 2015-11-04 09:45:13.375 308 11944.73 -34.67 54507.12 88888.00 2015-11-04 09:45:13.500 308 11944.75 -34.58 54507.07 88888.00 2015-11-04 09:45:13.625 308 11944.88 -34.45 54507.03 88888.00 2015-11-04 09:45:13.750 308 11945.00 -34.33 54506.97 88888.00 2015-11-04 09:45:13.875 308 11945.00 -34.23 54506.93 88888.00 2015-11-04 09:45:14.000 308 11945.00 -34.15 54506.90 88888.00 2015-11-04 09:45:14.125 308 11945.08 -34.05 54506.88 88888.00 2015-11-04 09:45:14.250 308 11945.12 -33.95 54506.80 88888.00 2015-11-04 09:45:14.375 308 11945.27 -33.83 54506.75 88888.00 2015-11-04 09:45:14.500 308 11945.38 -33.73 54506.75 88888.00 2015-11-04 09:45:14.625 308 11945.33 -33.67 54506.70 88888.00 2015-11-04 09:45:14.750 308 11945.33 -33.67 54506.68 88888.00 2015-11-04 09:45:14.875 308 11945.40 -33.70 54506.62 88888.00 2015-11-04 09:45:15.000 308 11945.35 -33.65 54506.57 88888.00 2015-11-04 09:45:15.125 308 11945.30 -33.62 54506.55 88888.00 2015-11-04 09:45:15.250 308 11945.23 -33.60 54506.50 88888.00 2015-11-04 09:45:15.375 308 11945.15 -33.60 54506.47 88888.00 2015-11-04 09:45:15.500 308 11945.08 -33.60 54506.43 88888.00 2015-11-04 09:45:15.625 308 11945.00 -33.62 54506.40 88888.00 2015-11-04 09:45:15.750 308 11944.92 -33.60 54506.35 88888.00 2015-11-04 09:45:15.875 308 11944.85 -33.60 54506.32 88888.00 2015-11-04 09:45:16.000 308 11944.83 -33.60 54506.25 88888.00 2015-11-04 09:45:16.125 308 11944.85 -33.58 54506.18 88888.00 2015-11-04 09:45:16.250 308 11944.90 -33.52 54506.07 88888.00 2015-11-04 09:45:16.375 308 11944.95 -33.50 54506.03 88888.00 2015-11-04 09:45:16.500 308 11945.02 -33.48 54505.95 88888.00 2015-11-04 09:45:16.625 308 11945.00 -33.45 54505.90 88888.00 2015-11-04 09:45:16.750 308 11944.92 -33.40 54505.82 88888.00 2015-11-04 09:45:16.875 308 11944.90 -33.33 54505.80 88888.00 2015-11-04 09:45:17.000 308 11944.88 -33.27 54505.70 88888.00 2015-11-04 09:45:17.125 308 11944.83 -33.25 54505.62 88888.00 2015-11-04 09:45:17.250 308 11944.85 -33.20 54505.57 88888.00 2015-11-04 09:45:17.375 308 11944.90 -33.12 54505.55 88888.00 2015-11-04 09:45:17.500 308 11944.90 -33.15 54505.47 88888.00 2015-11-04 09:45:17.625 308 11944.95 -33.10 54505.38 88888.00 2015-11-04 09:45:17.750 308 11945.05 -33.10 54505.32 88888.00 2015-11-04 09:45:17.875 308 11945.08 -33.02 54505.28 88888.00 2015-11-04 09:45:18.000 308 11945.05 -33.00 54505.22 88888.00 2015-11-04 09:45:18.125 308 11945.02 -32.95 54505.18 88888.00 2015-11-04 09:45:18.250 308 11945.05 -32.90 54505.15 88888.00 2015-11-04 09:45:18.375 308 11945.12 -32.80 54505.10 88888.00 2015-11-04 09:45:18.500 308 11945.12 -32.80 54505.07 88888.00 2015-11-04 09:45:18.625 308 11945.10 -32.77 54505.05 88888.00 2015-11-04 09:45:18.750 308 11945.08 -32.80 54505.05 88888.00 2015-11-04 09:45:18.875 308 11945.05 -32.75 54505.03 88888.00 2015-11-04 09:45:19.000 308 11945.02 -32.73 54505.00 88888.00 2015-11-04 09:45:19.125 308 11945.02 -32.75 54505.00 88888.00 2015-11-04 09:45:19.250 308 11945.05 -32.77 54504.97 88888.00 2015-11-04 09:45:19.375 308 11945.00 -32.83 54504.97 88888.00 2015-11-04 09:45:19.500 308 11944.85 -32.85 54504.97 88888.00 2015-11-04 09:45:19.625 308 11944.75 -32.88 54505.00 88888.00 2015-11-04 09:45:19.750 308 11944.65 -32.90 54505.00 88888.00 2015-11-04 09:45:19.875 308 11944.48 -32.95 54505.03 88888.00 2015-11-04 09:45:20.000 308 11944.35 -33.02 54505.00 88888.00 2015-11-04 09:45:20.125 308 11944.20 -33.05 54505.03 88888.00 2015-11-04 09:45:20.250 308 11943.98 -33.05 54505.03 88888.00 2015-11-04 09:45:20.375 308 11943.85 -33.05 54505.05 88888.00 2015-11-04 09:45:20.500 308 11943.67 -33.10 54505.05 88888.00 2015-11-04 09:45:20.625 308 11943.55 -33.12 54505.03 88888.00 2015-11-04 09:45:20.750 308 11943.48 -33.15 54505.00 88888.00 2015-11-04 09:45:20.875 308 11943.38 -33.23 54505.00 88888.00 2015-11-04 09:45:21.000 308 11943.30 -33.30 54504.97 88888.00 2015-11-04 09:45:21.125 308 11943.12 -33.40 54505.00 88888.00 2015-11-04 09:45:21.250 308 11943.02 -33.48 54504.97 88888.00 2015-11-04 09:45:21.375 308 11943.02 -33.52 54504.97 88888.00 2015-11-04 09:45:21.500 308 11942.95 -33.58 54505.00 88888.00 2015-11-04 09:45:21.625 308 11942.92 -33.67 54504.95 88888.00 2015-11-04 09:45:21.750 308 11942.92 -33.67 54504.90 88888.00 2015-11-04 09:45:21.875 308 11942.95 -33.62 54504.85 88888.00 2015-11-04 09:45:22.000 308 11942.98 -33.67 54504.82 88888.00 2015-11-04 09:45:22.125 308 11943.05 -33.65 54504.82 88888.00 2015-11-04 09:45:22.250 308 11943.10 -33.70 54504.82 88888.00 2015-11-04 09:45:22.375 308 11943.15 -33.75 54504.80 88888.00 2015-11-04 09:45:22.500 308 11943.25 -33.80 54504.78 88888.00 2015-11-04 09:45:22.625 308 11943.33 -33.88 54504.78 88888.00 2015-11-04 09:45:22.750 308 11943.35 -33.95 54504.78 88888.00 2015-11-04 09:45:22.875 308 11943.35 -34.02 54504.75 88888.00 2015-11-04 09:45:23.000 308 11943.30 -34.10 54504.78 88888.00 2015-11-04 09:45:23.125 308 11943.20 -34.17 54504.82 88888.00 2015-11-04 09:45:23.250 308 11943.15 -34.25 54504.82 88888.00 2015-11-04 09:45:23.375 308 11943.12 -34.27 54504.82 88888.00 2015-11-04 09:45:23.500 308 11943.08 -34.27 54504.85 88888.00 2015-11-04 09:45:23.625 308 11942.92 -34.20 54504.82 88888.00 2015-11-04 09:45:23.750 308 11942.75 -34.17 54504.88 88888.00 2015-11-04 09:45:23.875 308 11942.58 -34.15 54504.90 88888.00 2015-11-04 09:45:24.000 308 11942.42 -34.20 54504.90 88888.00 2015-11-04 09:45:24.125 308 11942.33 -34.25 54504.93 88888.00 2015-11-04 09:45:24.250 308 11942.15 -34.23 54504.93 88888.00 2015-11-04 09:45:24.375 308 11942.08 -34.25 54504.95 88888.00 2015-11-04 09:45:24.500 308 11942.00 -34.33 54504.95 88888.00 2015-11-04 09:45:24.625 308 11941.90 -34.38 54504.95 88888.00 2015-11-04 09:45:24.750 308 11941.75 -34.50 54504.97 88888.00 2015-11-04 09:45:24.875 308 11941.62 -34.58 54505.00 88888.00 2015-11-04 09:45:25.000 308 11941.52 -34.62 54504.97 88888.00 2015-11-04 09:45:25.125 308 11941.48 -34.70 54504.97 88888.00 2015-11-04 09:45:25.250 308 11941.38 -34.83 54505.00 88888.00 2015-11-04 09:45:25.375 308 11941.25 -34.90 54505.03 88888.00 2015-11-04 09:45:25.500 308 11941.10 -35.00 54505.05 88888.00 2015-11-04 09:45:25.625 308 11940.92 -35.15 54505.10 88888.00 2015-11-04 09:45:25.750 308 11940.77 -35.25 54505.10 88888.00 2015-11-04 09:45:25.875 308 11940.58 -35.40 54505.12 88888.00 2015-11-04 09:45:26.000 308 11940.42 -35.55 54505.12 88888.00 2015-11-04 09:45:26.125 308 11940.33 -35.67 54505.15 88888.00 2015-11-04 09:45:26.250 308 11940.15 -35.77 54505.20 88888.00 2015-11-04 09:45:26.375 308 11940.00 -35.85 54505.20 88888.00 2015-11-04 09:45:26.500 308 11939.77 -35.92 54505.20 88888.00 2015-11-04 09:45:26.625 308 11939.50 -35.92 54505.20 88888.00 2015-11-04 09:45:26.750 308 11939.15 -35.95 54505.25 88888.00 2015-11-04 09:45:26.875 308 11938.77 -35.95 54505.25 88888.00 2015-11-04 09:45:27.000 308 11938.42 -35.95 54505.28 88888.00 2015-11-04 09:45:27.125 308 11937.92 -35.95 54505.30 88888.00 2015-11-04 09:45:27.250 308 11937.40 -35.92 54505.32 88888.00 2015-11-04 09:45:27.375 308 11937.00 -35.88 54505.32 88888.00 2015-11-04 09:45:27.500 308 11936.58 -35.77 54505.32 88888.00 2015-11-04 09:45:27.625 308 11936.10 -35.70 54505.32 88888.00 2015-11-04 09:45:27.750 308 11935.62 -35.62 54505.28 88888.00 2015-11-04 09:45:27.875 308 11935.17 -35.50 54505.28 88888.00 2015-11-04 09:45:28.000 308 11934.75 -35.38 54505.25 88888.00 2015-11-04 09:45:28.125 308 11934.35 -35.25 54505.22 88888.00 2015-11-04 09:45:28.250 308 11934.02 -35.20 54505.22 88888.00 2015-11-04 09:45:28.375 308 11933.80 -35.12 54505.18 88888.00 2015-11-04 09:45:28.500 308 11933.55 -35.12 54505.10 88888.00 2015-11-04 09:45:28.625 308 11933.38 -35.12 54505.07 88888.00 2015-11-04 09:45:28.750 308 11933.25 -35.12 54505.00 88888.00 2015-11-04 09:45:28.875 308 11933.12 -35.12 54504.95 88888.00 2015-11-04 09:45:29.000 308 11933.02 -35.15 54504.88 88888.00 2015-11-04 09:45:29.125 308 11932.92 -35.10 54504.82 88888.00 2015-11-04 09:45:29.250 308 11932.80 -35.05 54504.78 88888.00 2015-11-04 09:45:29.375 308 11932.77 -35.00 54504.75 88888.00 2015-11-04 09:45:29.500 308 11932.75 -34.98 54504.70 88888.00 2015-11-04 09:45:29.625 308 11932.73 -34.98 54504.60 88888.00 2015-11-04 09:45:29.750 308 11932.70 -34.95 54504.53 88888.00 2015-11-04 09:45:29.875 308 11932.70 -34.95 54504.50 88888.00 2015-11-04 09:45:30.000 308 11932.70 -34.95 54504.43 88888.00 2015-11-04 09:45:30.125 308 11932.77 -34.92 54504.38 88888.00 2015-11-04 09:45:30.250 308 11932.88 -34.95 54504.25 88888.00 2015-11-04 09:45:30.375 308 11933.02 -34.90 54504.18 88888.00 2015-11-04 09:45:30.500 308 11933.23 -34.90 54504.05 88888.00 2015-11-04 09:45:30.625 308 11933.48 -34.92 54504.00 88888.00 2015-11-04 09:45:30.750 308 11933.67 -34.92 54503.90 88888.00 2015-11-04 09:45:30.875 308 11933.88 -34.92 54503.82 88888.00 2015-11-04 09:45:31.000 308 11934.15 -34.92 54503.70 88888.00 2015-11-04 09:45:31.125 308 11934.38 -34.95 54503.57 88888.00 2015-11-04 09:45:31.250 308 11934.62 -34.98 54503.45 88888.00 2015-11-04 09:45:31.375 308 11935.00 -34.98 54503.32 88888.00 2015-11-04 09:45:31.500 308 11935.30 -35.00 54503.22 88888.00 2015-11-04 09:45:31.625 308 11935.65 -35.00 54503.12 88888.00 2015-11-04 09:45:31.750 308 11935.98 -35.02 54503.00 88888.00 2015-11-04 09:45:31.875 308 11936.40 -35.00 54502.88 88888.00 2015-11-04 09:45:32.000 308 11936.85 -35.05 54502.75 88888.00 2015-11-04 09:45:32.125 308 11937.25 -35.12 54502.62 88888.00 2015-11-04 09:45:32.250 308 11937.65 -35.23 54502.45 88888.00 2015-11-04 09:45:32.375 308 11938.08 -35.25 54502.35 88888.00 2015-11-04 09:45:32.500 308 11938.40 -35.27 54502.20 88888.00 2015-11-04 09:45:32.625 308 11938.70 -35.27 54502.10 88888.00 2015-11-04 09:45:32.750 308 11939.00 -35.30 54501.95 88888.00 2015-11-04 09:45:32.875 308 11939.30 -35.30 54501.88 88888.00 2015-11-04 09:45:33.000 308 11939.42 -35.23 54501.78 88888.00 2015-11-04 09:45:33.125 308 11939.62 -35.20 54501.68 88888.00 2015-11-04 09:45:33.250 308 11939.77 -35.15 54501.57 88888.00 2015-11-04 09:45:33.375 308 11939.85 -35.05 54501.47 88888.00 2015-11-04 09:45:33.500 308 11939.90 -34.92 54501.35 88888.00 2015-11-04 09:45:33.625 308 11939.98 -34.83 54501.25 88888.00 2015-11-04 09:45:33.750 308 11940.10 -34.73 54501.15 88888.00 2015-11-04 09:45:33.875 308 11940.20 -34.67 54501.05 88888.00 2015-11-04 09:45:34.000 308 11940.27 -34.62 54500.95 88888.00 2015-11-04 09:45:34.125 308 11940.30 -34.60 54500.88 88888.00 2015-11-04 09:45:34.250 308 11940.25 -34.58 54500.80 88888.00 2015-11-04 09:45:34.375 308 11940.20 -34.52 54500.78 88888.00 2015-11-04 09:45:34.500 308 11940.23 -34.48 54500.70 88888.00 2015-11-04 09:45:34.625 308 11940.17 -34.45 54500.60 88888.00 2015-11-04 09:45:34.750 308 11940.15 -34.38 54500.50 88888.00 2015-11-04 09:45:34.875 308 11940.10 -34.30 54500.43 88888.00 2015-11-04 09:45:35.000 308 11940.12 -34.23 54500.38 88888.00 2015-11-04 09:45:35.125 308 11940.20 -34.05 54500.32 88888.00 2015-11-04 09:45:35.250 308 11940.25 -33.90 54500.25 88888.00 2015-11-04 09:45:35.375 308 11940.35 -33.73 54500.18 88888.00 2015-11-04 09:45:35.500 308 11940.55 -33.62 54500.07 88888.00 2015-11-04 09:45:35.625 308 11940.70 -33.55 54500.00 88888.00 2015-11-04 09:45:35.750 308 11940.75 -33.48 54499.95 88888.00 2015-11-04 09:45:35.875 308 11940.83 -33.40 54499.90 88888.00 2015-11-04 09:45:36.000 308 11940.88 -33.27 54499.85 88888.00 2015-11-04 09:45:36.125 308 11940.88 -33.12 54499.80 88888.00 2015-11-04 09:45:36.250 308 11940.92 -32.95 54499.78 88888.00 2015-11-04 09:45:36.375 308 11940.95 -32.83 54499.70 88888.00 2015-11-04 09:45:36.500 308 11940.92 -32.70 54499.65 88888.00 2015-11-04 09:45:36.625 308 11940.90 -32.50 54499.57 88888.00 2015-11-04 09:45:36.750 308 11940.98 -32.27 54499.50 88888.00 2015-11-04 09:45:36.875 308 11941.05 -32.02 54499.45 88888.00 2015-11-04 09:45:37.000 308 11941.00 -31.80 54499.40 88888.00 2015-11-04 09:45:37.125 308 11940.90 -31.52 54499.35 88888.00 2015-11-04 09:45:37.250 308 11940.75 -31.20 54499.28 88888.00 2015-11-04 09:45:37.375 308 11940.77 -30.95 54499.22 88888.00 2015-11-04 09:45:37.500 308 11940.73 -30.65 54499.18 88888.00 2015-11-04 09:45:37.625 308 11940.58 -30.40 54499.10 88888.00 2015-11-04 09:45:37.750 308 11940.50 -30.12 54499.03 88888.00 2015-11-04 09:45:37.875 308 11940.48 -29.82 54498.95 88888.00 2015-11-04 09:45:38.000 308 11940.35 -29.55 54498.88 88888.00 2015-11-04 09:45:38.125 308 11940.25 -29.27 54498.80 88888.00 2015-11-04 09:45:38.250 308 11940.17 -28.93 54498.70 88888.00 2015-11-04 09:45:38.375 308 11940.17 -28.68 54498.65 88888.00 2015-11-04 09:45:38.500 308 11940.05 -28.45 54498.50 88888.00 2015-11-04 09:45:38.625 308 11939.98 -28.20 54498.45 88888.00 2015-11-04 09:45:38.750 308 11939.98 -27.93 54498.38 88888.00 2015-11-04 09:45:38.875 308 11939.98 -27.65 54498.28 88888.00 2015-11-04 09:45:39.000 308 11939.92 -27.32 54498.12 88888.00 2015-11-04 09:45:39.125 308 11939.88 -27.05 54497.97 88888.00 2015-11-04 09:45:39.250 308 11939.88 -26.73 54497.88 88888.00 2015-11-04 09:45:39.375 308 11939.98 -26.45 54497.75 88888.00 2015-11-04 09:45:39.500 308 11940.15 -26.10 54497.62 88888.00 2015-11-04 09:45:39.625 308 11940.30 -25.68 54497.50 88888.00 2015-11-04 09:45:39.750 308 11940.42 -25.32 54497.35 88888.00 2015-11-04 09:45:39.875 308 11940.58 -24.95 54497.20 88888.00 2015-11-04 09:45:40.000 308 11940.77 -24.55 54497.00 88888.00 2015-11-04 09:45:40.125 308 11940.88 -24.15 54496.85 88888.00 2015-11-04 09:45:40.250 308 11940.98 -23.70 54496.68 88888.00 2015-11-04 09:45:40.375 308 11941.12 -23.40 54496.55 88888.00 2015-11-04 09:45:40.500 308 11941.30 -23.00 54496.40 88888.00 2015-11-04 09:45:40.625 308 11941.45 -22.57 54496.25 88888.00 2015-11-04 09:45:40.750 308 11941.52 -22.23 54496.10 88888.00 2015-11-04 09:45:40.875 308 11941.60 -21.85 54495.97 88888.00 2015-11-04 09:45:41.000 308 11941.70 -21.50 54495.82 88888.00 2015-11-04 09:45:41.125 308 11941.73 -21.15 54495.70 88888.00 2015-11-04 09:45:41.250 308 11941.73 -20.77 54495.55 88888.00 2015-11-04 09:45:41.375 308 11941.77 -20.48 54495.45 88888.00 2015-11-04 09:45:41.500 308 11941.73 -20.18 54495.35 88888.00 2015-11-04 09:45:41.625 308 11941.65 -19.95 54495.22 88888.00 2015-11-04 09:45:41.750 308 11941.55 -19.70 54495.12 88888.00 2015-11-04 09:45:41.875 308 11941.42 -19.40 54495.03 88888.00 2015-11-04 09:45:42.000 308 11941.23 -19.18 54494.93 88888.00 2015-11-04 09:45:42.125 308 11940.95 -19.02 54494.82 88888.00 2015-11-04 09:45:42.250 308 11940.70 -18.88 54494.70 88888.00 2015-11-04 09:45:42.375 308 11940.52 -18.77 54494.57 88888.00 2015-11-04 09:45:42.500 308 11940.27 -18.70 54494.50 88888.00 2015-11-04 09:45:42.625 308 11940.05 -18.65 54494.43 88888.00 2015-11-04 09:45:42.750 308 11939.83 -18.57 54494.40 88888.00 2015-11-04 09:45:42.875 308 11939.50 -18.57 54494.28 88888.00 2015-11-04 09:45:43.000 308 11939.20 -18.62 54494.20 88888.00 2015-11-04 09:45:43.125 308 11938.92 -18.68 54494.15 88888.00 2015-11-04 09:45:43.250 308 11938.65 -18.75 54494.10 88888.00 2015-11-04 09:45:43.375 308 11938.40 -18.77 54494.07 88888.00 2015-11-04 09:45:43.500 308 11938.17 -18.85 54494.00 88888.00 2015-11-04 09:45:43.625 308 11937.90 -18.90 54493.95 88888.00 2015-11-04 09:45:43.750 308 11937.60 -18.98 54493.90 88888.00 2015-11-04 09:45:43.875 308 11937.35 -19.10 54493.85 88888.00 2015-11-04 09:45:44.000 308 11937.20 -19.15 54493.78 88888.00 2015-11-04 09:45:44.125 308 11937.02 -19.27 54493.75 88888.00 2015-11-04 09:45:44.250 308 11936.88 -19.43 54493.70 88888.00 2015-11-04 09:45:44.375 308 11936.67 -19.57 54493.68 88888.00 2015-11-04 09:45:44.500 308 11936.50 -19.75 54493.65 88888.00 2015-11-04 09:45:44.625 308 11936.35 -19.95 54493.62 88888.00 2015-11-04 09:45:44.750 308 11936.15 -20.12 54493.60 88888.00 2015-11-04 09:45:44.875 308 11935.98 -20.32 54493.60 88888.00 2015-11-04 09:45:45.000 308 11935.90 -20.55 54493.55 88888.00 2015-11-04 09:45:45.125 308 11935.77 -20.77 54493.53 88888.00 2015-11-04 09:45:45.250 308 11935.70 -21.07 54493.47 88888.00 2015-11-04 09:45:45.375 308 11935.65 -21.25 54493.50 88888.00 2015-11-04 09:45:45.500 308 11935.58 -21.45 54493.53 88888.00 2015-11-04 09:45:45.625 308 11935.55 -21.57 54493.47 88888.00 2015-11-04 09:45:45.750 308 11935.48 -21.77 54493.45 88888.00 2015-11-04 09:45:45.875 308 11935.42 -22.02 54493.45 88888.00 2015-11-04 09:45:46.000 308 11935.50 -22.23 54493.47 88888.00 2015-11-04 09:45:46.125 308 11935.55 -22.43 54493.47 88888.00 2015-11-04 09:45:46.250 308 11935.55 -22.68 54493.47 88888.00 2015-11-04 09:45:46.375 308 11935.60 -22.85 54493.53 88888.00 2015-11-04 09:45:46.500 308 11935.62 -23.12 54493.53 88888.00 2015-11-04 09:45:46.625 308 11935.73 -23.43 54493.53 88888.00 2015-11-04 09:45:46.750 308 11935.77 -23.73 54493.55 88888.00 2015-11-04 09:45:46.875 308 11935.77 -24.00 54493.55 88888.00 2015-11-04 09:45:47.000 308 11935.75 -24.23 54493.57 88888.00 2015-11-04 09:45:47.125 308 11935.88 -24.50 54493.62 88888.00 2015-11-04 09:45:47.250 308 11935.95 -24.88 54493.62 88888.00 2015-11-04 09:45:47.375 308 11936.08 -25.12 54493.65 88888.00 2015-11-04 09:45:47.500 308 11936.27 -25.38 54493.65 88888.00 2015-11-04 09:45:47.625 308 11936.38 -25.65 54493.65 88888.00 2015-11-04 09:45:47.750 308 11936.45 -25.98 54493.68 88888.00 2015-11-04 09:45:47.875 308 11936.58 -26.25 54493.72 88888.00 2015-11-04 09:45:48.000 308 11936.77 -26.48 54493.75 88888.00 2015-11-04 09:45:48.125 308 11936.95 -26.75 54493.80 88888.00 2015-11-04 09:45:48.250 308 11937.12 -27.07 54493.85 88888.00 2015-11-04 09:45:48.375 308 11937.38 -27.32 54493.88 88888.00 2015-11-04 09:45:48.500 308 11937.58 -27.57 54493.90 88888.00 2015-11-04 09:45:48.625 308 11937.77 -27.80 54493.90 88888.00 2015-11-04 09:45:48.750 308 11938.00 -28.05 54493.93 88888.00 2015-11-04 09:45:48.875 308 11938.23 -28.27 54493.95 88888.00 2015-11-04 09:45:49.000 308 11938.42 -28.43 54493.97 88888.00 2015-11-04 09:45:49.125 308 11938.62 -28.68 54494.03 88888.00 2015-11-04 09:45:49.250 308 11938.85 -28.93 54494.05 88888.00 2015-11-04 09:45:49.375 308 11939.05 -29.10 54494.10 88888.00 2015-11-04 09:45:49.500 308 11939.20 -29.35 54494.07 88888.00 2015-11-04 09:45:49.625 308 11939.35 -29.60 54494.05 88888.00 2015-11-04 09:45:49.750 308 11939.58 -29.80 54494.12 88888.00 2015-11-04 09:45:49.875 308 11939.80 -30.02 54494.15 88888.00 2015-11-04 09:45:50.000 308 11939.95 -30.27 54494.15 88888.00 2015-11-04 09:45:50.125 308 11940.02 -30.48 54494.22 88888.00 2015-11-04 09:45:50.250 308 11940.12 -30.68 54494.30 88888.00 2015-11-04 09:45:50.375 308 11940.25 -30.77 54494.30 88888.00 2015-11-04 09:45:50.500 308 11940.33 -30.90 54494.38 88888.00 2015-11-04 09:45:50.625 308 11940.40 -30.98 54494.40 88888.00 2015-11-04 09:45:50.750 308 11940.48 -31.07 54494.45 88888.00 2015-11-04 09:45:50.875 308 11940.50 -31.12 54494.50 88888.00 2015-11-04 09:45:51.000 308 11940.42 -31.20 54494.50 88888.00 2015-11-04 09:45:51.125 308 11940.38 -31.27 54494.57 88888.00 2015-11-04 09:45:51.250 308 11940.30 -31.32 54494.62 88888.00 2015-11-04 09:45:51.375 308 11940.30 -31.30 54494.65 88888.00 2015-11-04 09:45:51.500 308 11940.38 -31.30 54494.70 88888.00 2015-11-04 09:45:51.625 308 11940.40 -31.25 54494.75 88888.00 2015-11-04 09:45:51.750 308 11940.30 -31.18 54494.78 88888.00 2015-11-04 09:45:51.875 308 11940.23 -31.05 54494.82 88888.00 2015-11-04 09:45:52.000 308 11940.15 -31.00 54494.85 88888.00 2015-11-04 09:45:52.125 308 11940.12 -30.90 54494.90 88888.00 2015-11-04 09:45:52.250 308 11940.10 -30.73 54494.93 88888.00 2015-11-04 09:45:52.375 308 11940.12 -30.55 54494.95 88888.00 2015-11-04 09:45:52.500 308 11940.12 -30.38 54494.95 88888.00 2015-11-04 09:45:52.625 308 11940.25 -30.20 54494.95 88888.00 2015-11-04 09:45:52.750 308 11940.48 -29.98 54494.93 88888.00 2015-11-04 09:45:52.875 308 11940.58 -29.77 54494.95 88888.00 2015-11-04 09:45:53.000 308 11940.62 -29.57 54494.93 88888.00 2015-11-04 09:45:53.125 308 11940.75 -29.32 54494.95 88888.00 2015-11-04 09:45:53.250 308 11940.98 -29.07 54494.90 88888.00 2015-11-04 09:45:53.375 308 11941.27 -28.88 54494.90 88888.00 2015-11-04 09:45:53.500 308 11941.52 -28.73 54494.85 88888.00 2015-11-04 09:45:53.625 308 11941.77 -28.57 54494.82 88888.00 2015-11-04 09:45:53.750 308 11942.02 -28.48 54494.78 88888.00 2015-11-04 09:45:53.875 308 11942.40 -28.32 54494.72 88888.00 2015-11-04 09:45:54.000 308 11942.75 -28.20 54494.70 88888.00 2015-11-04 09:45:54.125 308 11943.05 -28.12 54494.68 88888.00 2015-11-04 09:45:54.250 308 11943.35 -28.12 54494.68 88888.00 2015-11-04 09:45:54.375 308 11943.67 -28.10 54494.62 88888.00 2015-11-04 09:45:54.500 308 11944.00 -28.07 54494.60 88888.00 2015-11-04 09:45:54.625 308 11944.27 -28.05 54494.57 88888.00 2015-11-04 09:45:54.750 308 11944.58 -28.00 54494.53 88888.00 2015-11-04 09:45:54.875 308 11944.92 -28.00 54494.50 88888.00 2015-11-04 09:45:55.000 308 11945.30 -28.02 54494.45 88888.00 2015-11-04 09:45:55.125 308 11945.58 -28.02 54494.43 88888.00 2015-11-04 09:45:55.250 308 11945.75 -28.12 54494.43 88888.00 2015-11-04 09:45:55.375 308 11946.00 -28.18 54494.40 88888.00 2015-11-04 09:45:55.500 308 11946.27 -28.32 54494.38 88888.00 2015-11-04 09:45:55.625 308 11946.50 -28.45 54494.35 88888.00 2015-11-04 09:45:55.750 308 11946.73 -28.52 54494.38 88888.00 2015-11-04 09:45:55.875 308 11946.92 -28.52 54494.40 88888.00 2015-11-04 09:45:56.000 308 11947.05 -28.60 54494.40 88888.00 2015-11-04 09:45:56.125 308 11947.15 -28.70 54494.40 88888.00 2015-11-04 09:45:56.250 308 11947.20 -28.80 54494.43 88888.00 2015-11-04 09:45:56.375 308 11947.23 -28.82 54494.47 88888.00 2015-11-04 09:45:56.500 308 11947.27 -28.88 54494.47 88888.00 2015-11-04 09:45:56.625 308 11947.25 -28.93 54494.53 88888.00 2015-11-04 09:45:56.750 308 11947.20 -28.98 54494.57 88888.00 2015-11-04 09:45:56.875 308 11947.12 -28.98 54494.57 88888.00 2015-11-04 09:45:57.000 308 11946.98 -29.00 54494.60 88888.00 2015-11-04 09:45:57.125 308 11946.92 -29.00 54494.65 88888.00 2015-11-04 09:45:57.250 308 11946.80 -29.02 54494.70 88888.00 2015-11-04 09:45:57.375 308 11946.80 -28.98 54494.72 88888.00 2015-11-04 09:45:57.500 308 11946.75 -28.95 54494.78 88888.00 2015-11-04 09:45:57.625 308 11946.70 -28.95 54494.80 88888.00 2015-11-04 09:45:57.750 308 11946.67 -28.98 54494.85 88888.00 2015-11-04 09:45:57.875 308 11946.67 -28.95 54494.88 88888.00 2015-11-04 09:45:58.000 308 11946.60 -28.88 54494.95 88888.00 2015-11-04 09:45:58.125 308 11946.55 -28.82 54495.03 88888.00 2015-11-04 09:45:58.250 308 11946.58 -28.80 54495.05 88888.00 2015-11-04 09:45:58.375 308 11946.75 -28.77 54495.05 88888.00 2015-11-04 09:45:58.500 308 11947.00 -28.77 54495.07 88888.00 2015-11-04 09:45:58.625 308 11947.15 -28.77 54495.12 88888.00 2015-11-04 09:45:58.750 308 11947.23 -28.80 54495.15 88888.00 2015-11-04 09:45:58.875 308 11947.27 -28.80 54495.15 88888.00 2015-11-04 09:45:59.000 308 11947.35 -28.82 54495.20 88888.00 2015-11-04 09:45:59.125 308 11947.45 -28.88 54495.22 88888.00 2015-11-04 09:45:59.250 308 11947.58 -28.88 54495.22 88888.00 2015-11-04 09:45:59.375 308 11947.65 -28.85 54495.25 88888.00 2015-11-04 09:45:59.500 308 11947.73 -28.85 54495.28 88888.00 2015-11-04 09:45:59.625 308 11947.83 -28.85 54495.28 88888.00 2015-11-04 09:45:59.750 308 11947.90 -28.88 54495.30 88888.00 2015-11-04 09:45:59.875 308 11947.90 -28.85 54495.32 88888.00 2015-11-04 09:46:00.000 308 11947.92 -28.88 54495.35 88888.00 2015-11-04 09:46:00.125 308 11947.85 -28.88 54495.35 88888.00 2015-11-04 09:46:00.250 308 11947.73 -28.85 54495.38 88888.00 2015-11-04 09:46:00.375 308 11947.65 -28.82 54495.40 88888.00 2015-11-04 09:46:00.500 308 11947.62 -28.75 54495.38 88888.00 2015-11-04 09:46:00.625 308 11947.70 -28.73 54495.35 88888.00 2015-11-04 09:46:00.750 308 11947.67 -28.70 54495.32 88888.00 2015-11-04 09:46:00.875 308 11947.73 -28.62 54495.28 88888.00 2015-11-04 09:46:01.000 308 11947.83 -28.57 54495.22 88888.00 2015-11-04 09:46:01.125 308 11947.80 -28.52 54495.20 88888.00 2015-11-04 09:46:01.250 308 11947.85 -28.45 54495.15 88888.00 2015-11-04 09:46:01.375 308 11947.95 -28.40 54495.07 88888.00 2015-11-04 09:46:01.500 308 11948.08 -28.30 54495.05 88888.00 2015-11-04 09:46:01.625 308 11948.17 -28.27 54495.00 88888.00 2015-11-04 09:46:01.750 308 11948.35 -28.20 54494.93 88888.00 2015-11-04 09:46:01.875 308 11948.52 -28.15 54494.80 88888.00 2015-11-04 09:46:02.000 308 11948.65 -28.10 54494.75 88888.00 2015-11-04 09:46:02.125 308 11948.70 -28.05 54494.70 88888.00 2015-11-04 09:46:02.250 308 11948.77 -28.00 54494.65 88888.00 2015-11-04 09:46:02.375 308 11948.90 -27.90 54494.57 88888.00 2015-11-04 09:46:02.500 308 11949.02 -27.82 54494.50 88888.00 2015-11-04 09:46:02.625 308 11949.05 -27.82 54494.45 88888.00 2015-11-04 09:46:02.750 308 11949.00 -27.82 54494.40 88888.00 2015-11-04 09:46:02.875 308 11949.05 -27.82 54494.35 88888.00 2015-11-04 09:46:03.000 308 11949.12 -27.85 54494.30 88888.00 2015-11-04 09:46:03.125 308 11949.15 -27.90 54494.25 88888.00 2015-11-04 09:46:03.250 308 11949.23 -28.00 54494.15 88888.00 2015-11-04 09:46:03.375 308 11949.40 -28.02 54494.12 88888.00 2015-11-04 09:46:03.500 308 11949.40 -28.07 54494.10 88888.00 2015-11-04 09:46:03.625 308 11949.38 -28.23 54494.05 88888.00 2015-11-04 09:46:03.750 308 11949.40 -28.38 54494.00 88888.00 2015-11-04 09:46:03.875 308 11949.40 -28.57 54493.95 88888.00 2015-11-04 09:46:04.000 308 11949.48 -28.77 54493.90 88888.00 2015-11-04 09:46:04.125 308 11949.55 -29.00 54493.85 88888.00 2015-11-04 09:46:04.250 308 11949.58 -29.30 54493.85 88888.00 2015-11-04 09:46:04.375 308 11949.58 -29.48 54493.80 88888.00 2015-11-04 09:46:04.500 308 11949.55 -29.68 54493.78 88888.00 2015-11-04 09:46:04.625 308 11949.60 -29.88 54493.72 88888.00 2015-11-04 09:46:04.750 308 11949.73 -30.12 54493.72 88888.00 2015-11-04 09:46:04.875 308 11949.80 -30.32 54493.70 88888.00 2015-11-04 09:46:05.000 308 11949.85 -30.55 54493.68 88888.00 2015-11-04 09:46:05.125 308 11949.92 -30.77 54493.68 88888.00 2015-11-04 09:46:05.250 308 11950.00 -31.00 54493.65 88888.00 2015-11-04 09:46:05.375 308 11950.02 -31.12 54493.62 88888.00 2015-11-04 09:46:05.500 308 11950.10 -31.20 54493.60 88888.00 2015-11-04 09:46:05.625 308 11950.25 -31.32 54493.60 88888.00 2015-11-04 09:46:05.750 308 11950.38 -31.45 54493.60 88888.00 2015-11-04 09:46:05.875 308 11950.48 -31.52 54493.55 88888.00 2015-11-04 09:46:06.000 308 11950.58 -31.57 54493.53 88888.00 2015-11-04 09:46:06.125 308 11950.70 -31.57 54493.53 88888.00 2015-11-04 09:46:06.250 308 11950.83 -31.65 54493.50 88888.00 2015-11-04 09:46:06.375 308 11950.95 -31.62 54493.47 88888.00 2015-11-04 09:46:06.500 308 11951.08 -31.60 54493.43 88888.00 2015-11-04 09:46:06.625 308 11951.23 -31.60 54493.40 88888.00 2015-11-04 09:46:06.750 308 11951.48 -31.65 54493.35 88888.00 2015-11-04 09:46:06.875 308 11951.67 -31.73 54493.35 88888.00 2015-11-04 09:46:07.000 308 11951.85 -31.80 54493.32 88888.00 2015-11-04 09:46:07.125 308 11951.95 -31.85 54493.35 88888.00 2015-11-04 09:46:07.250 308 11952.08 -31.90 54493.32 88888.00 2015-11-04 09:46:07.375 308 11952.15 -31.93 54493.30 88888.00 2015-11-04 09:46:07.500 308 11952.15 -32.00 54493.30 88888.00 2015-11-04 09:46:07.625 308 11952.30 -32.05 54493.30 88888.00 2015-11-04 09:46:07.750 308 11952.45 -32.08 54493.28 88888.00 2015-11-04 09:46:07.875 308 11952.48 -32.15 54493.25 88888.00 2015-11-04 09:46:08.000 308 11952.50 -32.23 54493.22 88888.00 2015-11-04 09:46:08.125 308 11952.58 -32.23 54493.20 88888.00 2015-11-04 09:46:08.250 308 11952.55 -32.23 54493.20 88888.00 2015-11-04 09:46:08.375 308 11952.50 -32.25 54493.20 88888.00 2015-11-04 09:46:08.500 308 11952.42 -32.23 54493.20 88888.00 2015-11-04 09:46:08.625 308 11952.33 -32.15 54493.22 88888.00 2015-11-04 09:46:08.750 308 11952.15 -32.08 54493.20 88888.00 2015-11-04 09:46:08.875 308 11951.90 -31.98 54493.15 88888.00 2015-11-04 09:46:09.000 308 11951.75 -31.88 54493.12 88888.00 2015-11-04 09:46:09.125 308 11951.67 -31.80 54493.12 88888.00 2015-11-04 09:46:09.250 308 11951.60 -31.75 54493.07 88888.00 2015-11-04 09:46:09.375 308 11951.55 -31.70 54493.03 88888.00 2015-11-04 09:46:09.500 308 11951.50 -31.62 54492.97 88888.00 2015-11-04 09:46:09.625 308 11951.45 -31.52 54492.93 88888.00 2015-11-04 09:46:09.750 308 11951.40 -31.45 54492.90 88888.00 2015-11-04 09:46:09.875 308 11951.35 -31.27 54492.88 88888.00 2015-11-04 09:46:10.000 308 11951.23 -31.15 54492.85 88888.00 2015-11-04 09:46:10.125 308 11951.15 -31.12 54492.82 88888.00 2015-11-04 09:46:10.250 308 11951.12 -31.02 54492.80 88888.00 2015-11-04 09:46:10.375 308 11951.10 -30.93 54492.78 88888.00 2015-11-04 09:46:10.500 308 11951.05 -30.80 54492.75 88888.00 2015-11-04 09:46:10.625 308 11950.98 -30.73 54492.75 88888.00 2015-11-04 09:46:10.750 308 11951.10 -30.57 54492.70 88888.00 2015-11-04 09:46:10.875 308 11951.17 -30.48 54492.68 88888.00 2015-11-04 09:46:11.000 308 11951.15 -30.40 54492.57 88888.00 2015-11-04 09:46:11.125 308 11951.15 -30.32 54492.53 88888.00 2015-11-04 09:46:11.250 308 11951.25 -30.25 54492.50 88888.00 2015-11-04 09:46:11.375 308 11951.35 -30.18 54492.47 88888.00 2015-11-04 09:46:11.500 308 11951.40 -30.07 54492.43 88888.00 2015-11-04 09:46:11.625 308 11951.52 -30.00 54492.35 88888.00 2015-11-04 09:46:11.750 308 11951.67 -29.93 54492.30 88888.00 2015-11-04 09:46:11.875 308 11951.80 -29.85 54492.22 88888.00 2015-11-04 09:46:12.000 308 11951.98 -29.80 54492.18 88888.00 2015-11-04 09:46:12.125 308 11952.02 -29.70 54492.15 88888.00 2015-11-04 09:46:12.250 308 11952.17 -29.65 54492.07 88888.00 2015-11-04 09:46:12.375 308 11952.38 -29.62 54492.03 88888.00 2015-11-04 09:46:12.500 308 11952.52 -29.60 54491.97 88888.00 2015-11-04 09:46:12.625 308 11952.73 -29.55 54491.95 88888.00 2015-11-04 09:46:12.750 308 11952.92 -29.50 54491.88 88888.00 2015-11-04 09:46:12.875 308 11953.17 -29.45 54491.75 88888.00 2015-11-04 09:46:13.000 308 11953.48 -29.43 54491.70 88888.00 2015-11-04 09:46:13.125 308 11953.67 -29.38 54491.65 88888.00 2015-11-04 09:46:13.250 308 11953.98 -29.30 54491.57 88888.00 2015-11-04 09:46:13.375 308 11954.35 -29.25 54491.53 88888.00 2015-11-04 09:46:13.500 308 11954.67 -29.23 54491.45 88888.00 2015-11-04 09:46:13.625 308 11955.00 -29.20 54491.38 88888.00 2015-11-04 09:46:13.750 308 11955.33 -29.25 54491.30 88888.00 2015-11-04 09:46:13.875 308 11955.67 -29.27 54491.25 88888.00 2015-11-04 09:46:14.000 308 11956.02 -29.23 54491.18 88888.00 2015-11-04 09:46:14.125 308 11956.27 -29.25 54491.15 88888.00 2015-11-04 09:46:14.250 308 11956.60 -29.25 54491.10 88888.00 2015-11-04 09:46:14.375 308 11956.95 -29.30 54491.07 88888.00 2015-11-04 09:46:14.500 308 11957.23 -29.27 54491.03 88888.00 2015-11-04 09:46:14.625 308 11957.48 -29.35 54491.03 88888.00 2015-11-04 09:46:14.750 308 11957.65 -29.50 54490.97 88888.00 2015-11-04 09:46:14.875 308 11957.77 -29.60 54490.95 88888.00 2015-11-04 09:46:15.000 308 11957.92 -29.73 54490.95 88888.00 2015-11-04 09:46:15.125 308 11958.02 -29.82 54490.95 88888.00 2015-11-04 09:46:15.250 308 11958.02 -29.93 54490.97 88888.00 2015-11-04 09:46:15.375 308 11958.05 -29.98 54490.95 88888.00 2015-11-04 09:46:15.500 308 11957.98 -30.05 54490.97 88888.00 2015-11-04 09:46:15.625 308 11957.92 -30.12 54491.00 88888.00 2015-11-04 09:46:15.750 308 11957.85 -30.10 54491.03 88888.00 2015-11-04 09:46:15.875 308 11957.75 -30.07 54491.05 88888.00 2015-11-04 09:46:16.000 308 11957.65 -30.05 54491.03 88888.00 2015-11-04 09:46:16.125 308 11957.52 -30.00 54491.07 88888.00 2015-11-04 09:46:16.250 308 11957.25 -29.90 54491.10 88888.00 2015-11-04 09:46:16.375 308 11957.02 -29.75 54491.10 88888.00 2015-11-04 09:46:16.500 308 11956.83 -29.62 54491.12 88888.00 2015-11-04 09:46:16.625 308 11956.55 -29.52 54491.18 88888.00 2015-11-04 09:46:16.750 308 11956.23 -29.30 54491.20 88888.00 2015-11-04 09:46:16.875 308 11955.95 -29.05 54491.20 88888.00 2015-11-04 09:46:17.000 308 11955.73 -28.80 54491.22 88888.00 2015-11-04 09:46:17.125 308 11955.48 -28.55 54491.25 88888.00 2015-11-04 09:46:17.250 308 11955.15 -28.30 54491.25 88888.00 2015-11-04 09:46:17.375 308 11954.88 -28.05 54491.25 88888.00 2015-11-04 09:46:17.500 308 11954.70 -27.75 54491.30 88888.00 2015-11-04 09:46:17.625 308 11954.48 -27.48 54491.32 88888.00 2015-11-04 09:46:17.750 308 11954.17 -27.18 54491.35 88888.00 2015-11-04 09:46:17.875 308 11953.83 -26.85 54491.38 88888.00 2015-11-04 09:46:18.000 308 11953.58 -26.55 54491.43 88888.00 2015-11-04 09:46:18.125 308 11953.30 -26.30 54491.47 88888.00 2015-11-04 09:46:18.250 308 11952.98 -25.98 54491.55 88888.00 2015-11-04 09:46:18.375 308 11952.73 -25.73 54491.57 88888.00 2015-11-04 09:46:18.500 308 11952.48 -25.50 54491.57 88888.00 2015-11-04 09:46:18.625 308 11952.20 -25.25 54491.57 88888.00 2015-11-04 09:46:18.750 308 11952.02 -25.05 54491.60 88888.00 2015-11-04 09:46:18.875 308 11951.80 -24.80 54491.65 88888.00 2015-11-04 09:46:19.000 308 11951.58 -24.62 54491.62 88888.00 2015-11-04 09:46:19.125 308 11951.45 -24.45 54491.65 88888.00 2015-11-04 09:46:19.250 308 11951.25 -24.23 54491.68 88888.00 2015-11-04 09:46:19.375 308 11951.12 -24.02 54491.68 88888.00 2015-11-04 09:46:19.500 308 11951.00 -23.90 54491.72 88888.00 2015-11-04 09:46:19.625 308 11950.90 -23.77 54491.75 88888.00 2015-11-04 09:46:19.750 308 11950.85 -23.70 54491.75 88888.00 2015-11-04 09:46:19.875 308 11950.77 -23.65 54491.78 88888.00 2015-11-04 09:46:20.000 308 11950.75 -23.62 54491.78 88888.00 2015-11-04 09:46:20.125 308 11950.75 -23.60 54491.80 88888.00 2015-11-04 09:46:20.250 308 11950.73 -23.55 54491.85 88888.00 2015-11-04 09:46:20.375 308 11950.77 -23.55 54491.88 88888.00 2015-11-04 09:46:20.500 308 11950.85 -23.60 54491.90 88888.00 2015-11-04 09:46:20.625 308 11950.90 -23.60 54491.93 88888.00 2015-11-04 09:46:20.750 308 11950.92 -23.62 54491.93 88888.00 2015-11-04 09:46:20.875 308 11950.98 -23.65 54491.95 88888.00 2015-11-04 09:46:21.000 308 11951.10 -23.68 54492.00 88888.00 2015-11-04 09:46:21.125 308 11951.23 -23.70 54492.03 88888.00 2015-11-04 09:46:21.250 308 11951.50 -23.77 54492.03 88888.00 2015-11-04 09:46:21.375 308 11951.73 -23.82 54492.05 88888.00 2015-11-04 09:46:21.500 308 11951.90 -23.95 54492.07 88888.00 2015-11-04 09:46:21.625 308 11952.15 -24.05 54492.10 88888.00 2015-11-04 09:46:21.750 308 11952.52 -24.18 54492.10 88888.00 2015-11-04 09:46:21.875 308 11952.83 -24.32 54492.12 88888.00 2015-11-04 09:46:22.000 308 11953.10 -24.40 54492.12 88888.00 2015-11-04 09:46:22.125 308 11953.42 -24.50 54492.15 88888.00 2015-11-04 09:46:22.250 308 11953.88 -24.60 54492.18 88888.00 2015-11-04 09:46:22.375 308 11954.33 -24.70 54492.12 88888.00 2015-11-04 09:46:22.500 308 11954.77 -24.77 54492.12 88888.00 2015-11-04 09:46:22.625 308 11955.17 -24.88 54492.15 88888.00 2015-11-04 09:46:22.750 308 11955.45 -25.00 54492.15 88888.00 2015-11-04 09:46:22.875 308 11955.83 -25.07 54492.15 88888.00 2015-11-04 09:46:23.000 308 11956.25 -25.12 54492.15 88888.00 2015-11-04 09:46:23.125 308 11956.55 -25.15 54492.18 88888.00 2015-11-04 09:46:23.250 308 11956.80 -25.18 54492.18 88888.00 2015-11-04 09:46:23.375 308 11957.17 -25.18 54492.15 88888.00 2015-11-04 09:46:23.500 308 11957.60 -25.20 54492.10 88888.00 2015-11-04 09:46:23.625 308 11957.95 -25.23 54492.12 88888.00 2015-11-04 09:46:23.750 308 11958.30 -25.25 54492.10 88888.00 2015-11-04 09:46:23.875 308 11958.52 -25.20 54492.10 88888.00 2015-11-04 09:46:24.000 308 11958.80 -25.10 54492.10 88888.00 2015-11-04 09:46:24.125 308 11959.02 -24.95 54492.10 88888.00 2015-11-04 09:46:24.250 308 11959.15 -24.75 54492.10 88888.00 2015-11-04 09:46:24.375 308 11959.25 -24.52 54492.07 88888.00 2015-11-04 09:46:24.500 308 11959.38 -24.20 54492.07 88888.00 2015-11-04 09:46:24.625 308 11959.52 -23.82 54492.07 88888.00 2015-11-04 09:46:24.750 308 11959.58 -23.43 54492.03 88888.00 2015-11-04 09:46:24.875 308 11959.60 -23.02 54492.03 88888.00 2015-11-04 09:46:25.000 308 11959.60 -22.60 54491.97 88888.00 2015-11-04 09:46:25.125 308 11959.62 -22.15 54491.95 88888.00 2015-11-04 09:46:25.250 308 11959.67 -21.65 54491.88 88888.00 2015-11-04 09:46:25.375 308 11959.80 -21.27 54491.85 88888.00 2015-11-04 09:46:25.500 308 11959.95 -20.77 54491.78 88888.00 2015-11-04 09:46:25.625 308 11960.08 -20.27 54491.72 88888.00 2015-11-04 09:46:25.750 308 11960.30 -19.82 54491.68 88888.00 2015-11-04 09:46:25.875 308 11960.58 -19.40 54491.60 88888.00 2015-11-04 09:46:26.000 308 11960.88 -19.02 54491.55 88888.00 2015-11-04 09:46:26.125 308 11961.12 -18.62 54491.53 88888.00 2015-11-04 09:46:26.250 308 11961.38 -18.25 54491.45 88888.00 2015-11-04 09:46:26.375 308 11961.60 -17.95 54491.40 88888.00 2015-11-04 09:46:26.500 308 11961.85 -17.62 54491.35 88888.00 2015-11-04 09:46:26.625 308 11962.10 -17.32 54491.32 88888.00 2015-11-04 09:46:26.750 308 11962.35 -17.05 54491.30 88888.00 2015-11-04 09:46:26.875 308 11962.62 -16.80 54491.25 88888.00 2015-11-04 09:46:27.000 308 11962.90 -16.57 54491.20 88888.00 2015-11-04 09:46:27.125 308 11963.17 -16.38 54491.20 88888.00 2015-11-04 09:46:27.250 308 11963.42 -16.23 54491.15 88888.00 2015-11-04 09:46:27.375 308 11963.73 -16.05 54491.12 88888.00 2015-11-04 09:46:27.500 308 11964.00 -15.93 54491.10 88888.00 2015-11-04 09:46:27.625 308 11964.35 -15.80 54491.10 88888.00 2015-11-04 09:46:27.750 308 11964.58 -15.68 54491.07 88888.00 2015-11-04 09:46:27.875 308 11964.85 -15.60 54491.00 88888.00 2015-11-04 09:46:28.000 308 11965.20 -15.53 54490.97 88888.00 2015-11-04 09:46:28.125 308 11965.52 -15.43 54490.97 88888.00 2015-11-04 09:46:28.250 308 11965.85 -15.38 54490.97 88888.00 2015-11-04 09:46:28.375 308 11966.20 -15.30 54490.95 88888.00 2015-11-04 09:46:28.500 308 11966.55 -15.22 54490.90 88888.00 2015-11-04 09:46:28.625 308 11966.90 -15.18 54490.88 88888.00 2015-11-04 09:46:28.750 308 11967.27 -15.15 54490.85 88888.00 2015-11-04 09:46:28.875 308 11967.62 -15.12 54490.85 88888.00 2015-11-04 09:46:29.000 308 11968.00 -15.07 54490.78 88888.00 2015-11-04 09:46:29.125 308 11968.45 -14.97 54490.75 88888.00 2015-11-04 09:46:29.250 308 11968.92 -14.93 54490.72 88888.00 2015-11-04 09:46:29.375 308 11969.38 -14.85 54490.70 88888.00 2015-11-04 09:46:29.500 308 11969.77 -14.82 54490.68 88888.00 2015-11-04 09:46:29.625 308 11970.17 -14.68 54490.65 88888.00 2015-11-04 09:46:29.750 308 11970.48 -14.57 54490.68 88888.00 2015-11-04 09:46:29.875 308 11970.77 -14.50 54490.68 88888.00 2015-11-04 09:46:30.000 308 11971.08 -14.45 54490.65 88888.00 2015-11-04 09:46:30.125 308 11971.27 -14.40 54490.68 88888.00 2015-11-04 09:46:30.250 308 11971.55 -14.32 54490.70 88888.00 2015-11-04 09:46:30.375 308 11971.73 -14.22 54490.72 88888.00 2015-11-04 09:46:30.500 308 11971.90 -14.18 54490.78 88888.00 2015-11-04 09:46:30.625 308 11972.12 -14.15 54490.78 88888.00 2015-11-04 09:46:30.750 308 11972.35 -14.22 54490.82 88888.00 2015-11-04 09:46:30.875 308 11972.52 -14.30 54490.82 88888.00 2015-11-04 09:46:31.000 308 11972.73 -14.40 54490.85 88888.00 2015-11-04 09:46:31.125 308 11972.90 -14.47 54490.88 88888.00 2015-11-04 09:46:31.250 308 11973.10 -14.60 54490.95 88888.00 2015-11-04 09:46:31.375 308 11973.40 -14.68 54490.93 88888.00 2015-11-04 09:46:31.500 308 11973.58 -14.82 54491.03 88888.00 2015-11-04 09:46:31.625 308 11973.73 -14.93 54491.07 88888.00 2015-11-04 09:46:31.750 308 11973.92 -15.03 54491.12 88888.00 2015-11-04 09:46:31.875 308 11974.12 -15.07 54491.15 88888.00 2015-11-04 09:46:32.000 308 11974.38 -15.20 54491.20 88888.00 2015-11-04 09:46:32.125 308 11974.52 -15.25 54491.25 88888.00 2015-11-04 09:46:32.250 308 11974.67 -15.28 54491.32 88888.00 2015-11-04 09:46:32.375 308 11974.88 -15.30 54491.38 88888.00 2015-11-04 09:46:32.500 308 11975.05 -15.40 54491.40 88888.00 2015-11-04 09:46:32.625 308 11975.23 -15.43 54491.45 88888.00 2015-11-04 09:46:32.750 308 11975.42 -15.45 54491.50 88888.00 2015-11-04 09:46:32.875 308 11975.60 -15.43 54491.55 88888.00 2015-11-04 09:46:33.000 308 11975.73 -15.40 54491.60 88888.00 2015-11-04 09:46:33.125 308 11975.80 -15.35 54491.68 88888.00 2015-11-04 09:46:33.250 308 11975.80 -15.35 54491.75 88888.00 2015-11-04 09:46:33.375 308 11975.90 -15.25 54491.78 88888.00 2015-11-04 09:46:33.500 308 11975.98 -15.18 54491.90 88888.00 2015-11-04 09:46:33.625 308 11975.92 -15.07 54491.93 88888.00 2015-11-04 09:46:33.750 308 11975.90 -15.00 54492.00 88888.00 2015-11-04 09:46:33.875 308 11975.83 -14.88 54492.05 88888.00 2015-11-04 09:46:34.000 308 11975.77 -14.75 54492.07 88888.00 2015-11-04 09:46:34.125 308 11975.75 -14.60 54492.15 88888.00 2015-11-04 09:46:34.250 308 11975.62 -14.40 54492.20 88888.00 2015-11-04 09:46:34.375 308 11975.58 -14.25 54492.22 88888.00 2015-11-04 09:46:34.500 308 11975.55 -14.03 54492.30 88888.00 2015-11-04 09:46:34.625 308 11975.60 -13.90 54492.32 88888.00 2015-11-04 09:46:34.750 308 11975.62 -13.72 54492.32 88888.00 2015-11-04 09:46:34.875 308 11975.65 -13.57 54492.35 88888.00 2015-11-04 09:46:35.000 308 11975.67 -13.40 54492.35 88888.00 2015-11-04 09:46:35.125 308 11975.75 -13.22 54492.38 88888.00 2015-11-04 09:46:35.250 308 11975.73 -12.97 54492.40 88888.00 2015-11-04 09:46:35.375 308 11975.67 -12.78 54492.45 88888.00 2015-11-04 09:46:35.500 308 11975.70 -12.55 54492.45 88888.00 2015-11-04 09:46:35.625 308 11975.70 -12.28 54492.47 88888.00 2015-11-04 09:46:35.750 308 11975.62 -12.00 54492.50 88888.00 2015-11-04 09:46:35.875 308 11975.58 -11.68 54492.53 88888.00 2015-11-04 09:46:36.000 308 11975.55 -11.35 54492.55 88888.00 2015-11-04 09:46:36.125 308 11975.42 -11.00 54492.57 88888.00 2015-11-04 09:46:36.250 308 11975.38 -10.65 54492.53 88888.00 2015-11-04 09:46:36.375 308 11975.38 -10.35 54492.53 88888.00 2015-11-04 09:46:36.500 308 11975.35 -10.07 54492.53 88888.00 2015-11-04 09:46:36.625 308 11975.33 -9.78 54492.50 88888.00 2015-11-04 09:46:36.750 308 11975.35 -9.53 54492.47 88888.00 2015-11-04 09:46:36.875 308 11975.48 -9.25 54492.45 88888.00 2015-11-04 09:46:37.000 308 11975.52 -8.95 54492.40 88888.00 2015-11-04 09:46:37.125 308 11975.52 -8.68 54492.38 88888.00 2015-11-04 09:46:37.250 308 11975.50 -8.40 54492.35 88888.00 2015-11-04 09:46:37.375 308 11975.60 -8.15 54492.35 88888.00 2015-11-04 09:46:37.500 308 11975.65 -7.90 54492.30 88888.00 2015-11-04 09:46:37.625 308 11975.77 -7.70 54492.28 88888.00 2015-11-04 09:46:37.750 308 11975.83 -7.53 54492.28 88888.00 2015-11-04 09:46:37.875 308 11975.92 -7.35 54492.22 88888.00 2015-11-04 09:46:38.000 308 11976.05 -7.22 54492.18 88888.00 2015-11-04 09:46:38.125 308 11976.08 -7.08 54492.18 88888.00 2015-11-04 09:46:38.250 308 11976.12 -6.90 54492.12 88888.00 2015-11-04 09:46:38.375 308 11976.33 -6.72 54492.12 88888.00 2015-11-04 09:46:38.500 308 11976.55 -6.60 54492.05 88888.00 2015-11-04 09:46:38.625 308 11976.67 -6.47 54492.00 88888.00 2015-11-04 09:46:38.750 308 11976.70 -6.40 54491.97 88888.00 2015-11-04 09:46:38.875 308 11976.83 -6.33 54491.95 88888.00 2015-11-04 09:46:39.000 308 11977.00 -6.28 54491.90 88888.00 2015-11-04 09:46:39.125 308 11977.08 -6.25 54491.90 88888.00 2015-11-04 09:46:39.250 308 11977.10 -6.28 54491.88 88888.00 2015-11-04 09:46:39.375 308 11977.27 -6.22 54491.82 88888.00 2015-11-04 09:46:39.500 308 11977.27 -6.22 54491.85 88888.00 2015-11-04 09:46:39.625 308 11977.23 -6.20 54491.82 88888.00 2015-11-04 09:46:39.750 308 11977.20 -6.12 54491.80 88888.00 2015-11-04 09:46:39.875 308 11977.23 -6.10 54491.75 88888.00 2015-11-04 09:46:40.000 308 11977.27 -6.00 54491.70 88888.00 2015-11-04 09:46:40.125 308 11977.35 -6.00 54491.72 88888.00 2015-11-04 09:46:40.250 308 11977.27 -5.95 54491.68 88888.00 2015-11-04 09:46:40.375 308 11977.30 -5.90 54491.65 88888.00 2015-11-04 09:46:40.500 308 11977.38 -5.88 54491.62 88888.00 2015-11-04 09:46:40.625 308 11977.48 -5.85 54491.60 88888.00 2015-11-04 09:46:40.750 308 11977.52 -5.80 54491.57 88888.00 2015-11-04 09:46:40.875 308 11977.52 -5.75 54491.57 88888.00 2015-11-04 09:46:41.000 308 11977.45 -5.75 54491.55 88888.00 2015-11-04 09:46:41.125 308 11977.55 -5.75 54491.55 88888.00 2015-11-04 09:46:41.250 308 11977.55 -5.78 54491.53 88888.00 2015-11-04 09:46:41.375 308 11977.60 -5.83 54491.50 88888.00 2015-11-04 09:46:41.500 308 11977.58 -5.80 54491.47 88888.00 2015-11-04 09:46:41.625 308 11977.65 -5.83 54491.47 88888.00 2015-11-04 09:46:41.750 308 11977.75 -5.88 54491.50 88888.00 2015-11-04 09:46:41.875 308 11977.75 -5.92 54491.50 88888.00 2015-11-04 09:46:42.000 308 11977.73 -5.97 54491.47 88888.00 2015-11-04 09:46:42.125 308 11977.73 -6.05 54491.47 88888.00 2015-11-04 09:46:42.250 308 11977.67 -6.08 54491.53 88888.00 2015-11-04 09:46:42.375 308 11977.62 -6.12 54491.55 88888.00 2015-11-04 09:46:42.500 308 11977.52 -6.17 54491.57 88888.00 2015-11-04 09:46:42.625 308 11977.42 -6.25 54491.60 88888.00 2015-11-04 09:46:42.750 308 11977.27 -6.33 54491.62 88888.00 2015-11-04 09:46:42.875 308 11977.20 -6.38 54491.62 88888.00 2015-11-04 09:46:43.000 308 11977.08 -6.42 54491.65 88888.00 2015-11-04 09:46:43.125 308 11976.95 -6.45 54491.70 88888.00 2015-11-04 09:46:43.250 308 11976.85 -6.53 54491.75 88888.00 2015-11-04 09:46:43.375 308 11976.83 -6.50 54491.78 88888.00 2015-11-04 09:46:43.500 308 11976.60 -6.58 54491.78 88888.00 2015-11-04 09:46:43.625 308 11976.45 -6.60 54491.82 88888.00 2015-11-04 09:46:43.750 308 11976.33 -6.60 54491.82 88888.00 2015-11-04 09:46:43.875 308 11976.17 -6.60 54491.88 88888.00 2015-11-04 09:46:44.000 308 11976.05 -6.55 54491.88 88888.00 2015-11-04 09:46:44.125 308 11975.98 -6.47 54491.93 88888.00 2015-11-04 09:46:44.250 308 11975.90 -6.55 54491.97 88888.00 2015-11-04 09:46:44.375 308 11975.85 -6.55 54491.95 88888.00 2015-11-04 09:46:44.500 308 11975.70 -6.60 54492.00 88888.00 2015-11-04 09:46:44.625 308 11975.62 -6.62 54492.05 88888.00 2015-11-04 09:46:44.750 308 11975.50 -6.70 54492.10 88888.00 2015-11-04 09:46:44.875 308 11975.40 -6.78 54492.15 88888.00 2015-11-04 09:46:45.000 308 11975.35 -6.90 54492.20 88888.00 2015-11-04 09:46:45.125 308 11975.25 -7.00 54492.28 88888.00 2015-11-04 09:46:45.250 308 11975.10 -7.10 54492.35 88888.00 2015-11-04 09:46:45.375 308 11975.00 -7.10 54492.40 88888.00 2015-11-04 09:46:45.500 308 11974.95 -7.15 54492.40 88888.00 2015-11-04 09:46:45.625 308 11974.90 -7.22 54492.50 88888.00 2015-11-04 09:46:45.750 308 11974.85 -7.33 54492.55 88888.00 2015-11-04 09:46:45.875 308 11974.80 -7.42 54492.62 88888.00 2015-11-04 09:46:46.000 308 11974.73 -7.58 54492.70 88888.00 2015-11-04 09:46:46.125 308 11974.70 -7.70 54492.75 88888.00 2015-11-04 09:46:46.250 308 11974.77 -7.92 54492.80 88888.00 2015-11-04 09:46:46.375 308 11974.90 -8.03 54492.82 88888.00 2015-11-04 09:46:46.500 308 11974.92 -8.22 54492.85 88888.00 2015-11-04 09:46:46.625 308 11974.95 -8.43 54492.90 88888.00 2015-11-04 09:46:46.750 308 11974.98 -8.60 54492.97 88888.00 2015-11-04 09:46:46.875 308 11975.00 -8.75 54493.05 88888.00 2015-11-04 09:46:47.000 308 11974.88 -8.90 54493.12 88888.00 2015-11-04 09:46:47.125 308 11974.83 -9.05 54493.22 88888.00 2015-11-04 09:46:47.250 308 11974.73 -9.18 54493.28 88888.00 2015-11-04 09:46:47.375 308 11974.70 -9.25 54493.35 88888.00 2015-11-04 09:46:47.500 308 11974.62 -9.45 54493.40 88888.00 2015-11-04 09:46:47.625 308 11974.60 -9.62 54493.47 88888.00 2015-11-04 09:46:47.750 308 11974.48 -9.85 54493.57 88888.00 2015-11-04 09:46:47.875 308 11974.35 -10.12 54493.65 88888.00 2015-11-04 09:46:48.000 308 11974.17 -10.38 54493.70 88888.00 2015-11-04 09:46:48.125 308 11974.02 -10.62 54493.82 88888.00 2015-11-04 09:46:48.250 308 11973.88 -10.97 54493.93 88888.00 2015-11-04 09:46:48.375 308 11973.83 -11.18 54494.00 88888.00 2015-11-04 09:46:48.500 308 11973.67 -11.45 54494.07 88888.00 2015-11-04 09:46:48.625 308 11973.60 -11.72 54494.12 88888.00 2015-11-04 09:46:48.750 308 11973.55 -12.03 54494.20 88888.00 2015-11-04 09:46:48.875 308 11973.48 -12.28 54494.30 88888.00 2015-11-04 09:46:49.000 308 11973.38 -12.57 54494.32 88888.00 2015-11-04 09:46:49.125 308 11973.33 -12.80 54494.40 88888.00 2015-11-04 09:46:49.250 308 11973.30 -13.05 54494.45 88888.00 2015-11-04 09:46:49.375 308 11973.30 -13.22 54494.47 88888.00 2015-11-04 09:46:49.500 308 11973.33 -13.40 54494.55 88888.00 2015-11-04 09:46:49.625 308 11973.38 -13.60 54494.57 88888.00 2015-11-04 09:46:49.750 308 11973.42 -13.72 54494.57 88888.00 2015-11-04 09:46:49.875 308 11973.45 -13.85 54494.62 88888.00 2015-11-04 09:46:50.000 308 11973.50 -14.00 54494.65 88888.00 2015-11-04 09:46:50.125 308 11973.58 -14.10 54494.68 88888.00 2015-11-04 09:46:50.250 308 11973.65 -14.25 54494.72 88888.00 2015-11-04 09:46:50.375 308 11973.67 -14.32 54494.72 88888.00 2015-11-04 09:46:50.500 308 11973.73 -14.38 54494.72 88888.00 2015-11-04 09:46:50.625 308 11973.80 -14.43 54494.75 88888.00 2015-11-04 09:46:50.750 308 11973.98 -14.50 54494.75 88888.00 2015-11-04 09:46:50.875 308 11974.02 -14.55 54494.78 88888.00 2015-11-04 09:46:51.000 308 11974.00 -14.55 54494.80 88888.00 2015-11-04 09:46:51.125 308 11973.98 -14.62 54494.80 88888.00 2015-11-04 09:46:51.250 308 11974.02 -14.68 54494.80 88888.00 2015-11-04 09:46:51.375 308 11974.20 -14.62 54494.78 88888.00 2015-11-04 09:46:51.500 308 11974.27 -14.62 54494.72 88888.00 2015-11-04 09:46:51.625 308 11974.27 -14.60 54494.70 88888.00 2015-11-04 09:46:51.750 308 11974.23 -14.62 54494.70 88888.00 2015-11-04 09:46:51.875 308 11974.23 -14.60 54494.65 88888.00 2015-11-04 09:46:52.000 308 11974.23 -14.62 54494.60 88888.00 2015-11-04 09:46:52.125 308 11974.25 -14.62 54494.55 88888.00 2015-11-04 09:46:52.250 308 11974.25 -14.68 54494.47 88888.00 2015-11-04 09:46:52.375 308 11974.23 -14.62 54494.45 88888.00 2015-11-04 09:46:52.500 308 11974.20 -14.60 54494.40 88888.00 2015-11-04 09:46:52.625 308 11974.23 -14.60 54494.35 88888.00 2015-11-04 09:46:52.750 308 11974.23 -14.60 54494.30 88888.00 2015-11-04 09:46:52.875 308 11974.17 -14.68 54494.22 88888.00 2015-11-04 09:46:53.000 308 11974.08 -14.75 54494.18 88888.00 2015-11-04 09:46:53.125 308 11973.92 -14.82 54494.15 88888.00 2015-11-04 09:46:53.250 308 11973.75 -14.95 54494.10 88888.00 2015-11-04 09:46:53.375 308 11973.62 -15.00 54494.05 88888.00 2015-11-04 09:46:53.500 308 11973.55 -15.12 54494.00 88888.00 2015-11-04 09:46:53.625 308 11973.50 -15.20 54493.93 88888.00 2015-11-04 09:46:53.750 308 11973.35 -15.28 54493.90 88888.00 2015-11-04 09:46:53.875 308 11973.17 -15.32 54493.85 88888.00 2015-11-04 09:46:54.000 308 11973.08 -15.40 54493.75 88888.00 2015-11-04 09:46:54.125 308 11972.95 -15.40 54493.75 88888.00 2015-11-04 09:46:54.250 308 11972.83 -15.45 54493.68 88888.00 2015-11-04 09:46:54.375 308 11972.70 -15.45 54493.62 88888.00 2015-11-04 09:46:54.500 308 11972.52 -15.38 54493.60 88888.00 2015-11-04 09:46:54.625 308 11972.33 -15.28 54493.57 88888.00 2015-11-04 09:46:54.750 308 11972.10 -15.20 54493.55 88888.00 2015-11-04 09:46:54.875 308 11971.98 -15.10 54493.50 88888.00 2015-11-04 09:46:55.000 308 11971.77 -15.03 54493.40 88888.00 2015-11-04 09:46:55.125 308 11971.60 -14.90 54493.32 88888.00 2015-11-04 09:46:55.250 308 11971.52 -14.72 54493.30 88888.00 2015-11-04 09:46:55.375 308 11971.50 -14.55 54493.28 88888.00 2015-11-04 09:46:55.500 308 11971.42 -14.35 54493.25 88888.00 2015-11-04 09:46:55.625 308 11971.38 -14.18 54493.20 88888.00 2015-11-04 09:46:55.750 308 11971.30 -14.05 54493.18 88888.00 2015-11-04 09:46:55.875 308 11971.25 -13.95 54493.12 88888.00 2015-11-04 09:46:56.000 308 11971.27 -13.82 54493.10 88888.00 2015-11-04 09:46:56.125 308 11971.30 -13.72 54493.07 88888.00 2015-11-04 09:46:56.250 308 11971.30 -13.65 54493.00 88888.00 2015-11-04 09:46:56.375 308 11971.45 -13.57 54492.97 88888.00 2015-11-04 09:46:56.500 308 11971.58 -13.47 54492.90 88888.00 2015-11-04 09:46:56.625 308 11971.73 -13.30 54492.85 88888.00 2015-11-04 09:46:56.750 308 11971.95 -13.22 54492.82 88888.00 2015-11-04 09:46:56.875 308 11972.17 -13.12 54492.78 88888.00 2015-11-04 09:46:57.000 308 11972.52 -13.05 54492.72 88888.00 2015-11-04 09:46:57.125 308 11972.85 -12.95 54492.68 88888.00 2015-11-04 09:46:57.250 308 11973.15 -12.85 54492.60 88888.00 2015-11-04 09:46:57.375 308 11973.45 -12.78 54492.53 88888.00 2015-11-04 09:46:57.500 308 11973.75 -12.72 54492.50 88888.00 2015-11-04 09:46:57.625 308 11974.02 -12.60 54492.45 88888.00 2015-11-04 09:46:57.750 308 11974.33 -12.47 54492.35 88888.00 2015-11-04 09:46:57.875 308 11974.58 -12.35 54492.30 88888.00 2015-11-04 09:46:58.000 308 11974.88 -12.20 54492.25 88888.00 2015-11-04 09:46:58.125 308 11975.17 -12.03 54492.20 88888.00 2015-11-04 09:46:58.250 308 11975.50 -11.95 54492.12 88888.00 2015-11-04 09:46:58.375 308 11975.73 -11.82 54492.07 88888.00 2015-11-04 09:46:58.500 308 11976.00 -11.70 54492.03 88888.00 2015-11-04 09:46:58.625 308 11976.15 -11.60 54492.00 88888.00 2015-11-04 09:46:58.750 308 11976.38 -11.45 54491.97 88888.00 2015-11-04 09:46:58.875 308 11976.58 -11.32 54491.93 88888.00 2015-11-04 09:46:59.000 308 11976.67 -11.25 54491.90 88888.00 2015-11-04 09:46:59.125 308 11976.83 -11.22 54491.88 88888.00 2015-11-04 09:46:59.250 308 11976.92 -11.28 54491.82 88888.00 2015-11-04 09:46:59.375 308 11977.00 -11.25 54491.82 88888.00 2015-11-04 09:46:59.500 308 11977.00 -11.30 54491.78 88888.00 2015-11-04 09:46:59.625 308 11977.05 -11.43 54491.75 88888.00 2015-11-04 09:46:59.750 308 11977.17 -11.57 54491.72 88888.00 2015-11-04 09:46:59.875 308 11977.33 -11.70 54491.70 88888.00 2015-11-04 09:47:00.000 308 11977.42 -11.88 54491.68 88888.00 2015-11-04 09:47:00.125 308 11977.50 -12.05 54491.62 88888.00 2015-11-04 09:47:00.250 308 11977.60 -12.28 54491.60 88888.00 2015-11-04 09:47:00.375 308 11977.77 -12.43 54491.57 88888.00 2015-11-04 09:47:00.500 308 11977.95 -12.62 54491.50 88888.00 2015-11-04 09:47:00.625 308 11978.17 -12.82 54491.45 88888.00 2015-11-04 09:47:00.750 308 11978.40 -13.03 54491.40 88888.00 2015-11-04 09:47:00.875 308 11978.58 -13.22 54491.35 88888.00 2015-11-04 09:47:01.000 308 11978.77 -13.43 54491.28 88888.00 2015-11-04 09:47:01.125 308 11979.02 -13.60 54491.22 88888.00 2015-11-04 09:47:01.250 308 11979.15 -13.75 54491.15 88888.00 2015-11-04 09:47:01.375 308 11979.33 -13.82 54491.10 88888.00 2015-11-04 09:47:01.500 308 11979.52 -14.00 54491.07 88888.00 2015-11-04 09:47:01.625 308 11979.67 -14.18 54491.05 88888.00 2015-11-04 09:47:01.750 308 11979.85 -14.30 54490.97 88888.00 2015-11-04 09:47:01.875 308 11980.05 -14.43 54490.90 88888.00 2015-11-04 09:47:02.000 308 11980.23 -14.50 54490.85 88888.00 2015-11-04 09:47:02.125 308 11980.30 -14.57 54490.80 88888.00 2015-11-04 09:47:02.250 308 11980.42 -14.68 54490.72 88888.00 2015-11-04 09:47:02.375 308 11980.55 -14.75 54490.68 88888.00 2015-11-04 09:47:02.500 308 11980.73 -14.82 54490.65 88888.00 2015-11-04 09:47:02.625 308 11980.85 -14.82 54490.57 88888.00 2015-11-04 09:47:02.750 308 11980.92 -14.85 54490.53 88888.00 2015-11-04 09:47:02.875 308 11981.05 -14.80 54490.50 88888.00 2015-11-04 09:47:03.000 308 11981.10 -14.70 54490.43 88888.00 2015-11-04 09:47:03.125 308 11981.12 -14.60 54490.38 88888.00 2015-11-04 09:47:03.250 308 11981.23 -14.45 54490.30 88888.00 2015-11-04 09:47:03.375 308 11981.27 -14.38 54490.20 88888.00 2015-11-04 09:47:03.500 308 11981.35 -14.25 54490.15 88888.00 2015-11-04 09:47:03.625 308 11981.40 -14.07 54490.10 88888.00 2015-11-04 09:47:03.750 308 11981.48 -13.93 54490.03 88888.00 2015-11-04 09:47:03.875 308 11981.52 -13.80 54489.95 88888.00 2015-11-04 09:47:04.000 308 11981.52 -13.65 54489.88 88888.00 2015-11-04 09:47:04.125 308 11981.60 -13.47 54489.78 88888.00 2015-11-04 09:47:04.250 308 11981.75 -13.32 54489.68 88888.00 2015-11-04 09:47:04.375 308 11981.88 -13.20 54489.62 88888.00 2015-11-04 09:47:04.500 308 11981.92 -13.05 54489.55 88888.00 2015-11-04 09:47:04.625 308 11982.00 -12.95 54489.45 88888.00 2015-11-04 09:47:04.750 308 11982.10 -12.93 54489.35 88888.00 2015-11-04 09:47:04.875 308 11982.17 -12.90 54489.28 88888.00 2015-11-04 09:47:05.000 308 11982.35 -12.88 54489.18 88888.00 2015-11-04 09:47:05.125 308 11982.52 -12.82 54489.10 88888.00 2015-11-04 09:47:05.250 308 11982.67 -12.80 54489.00 88888.00 2015-11-04 09:47:05.375 308 11982.88 -12.78 54488.95 88888.00 2015-11-04 09:47:05.500 308 11983.00 -12.72 54488.88 88888.00 2015-11-04 09:47:05.625 308 11983.12 -12.70 54488.82 88888.00 2015-11-04 09:47:05.750 308 11983.27 -12.72 54488.75 88888.00 2015-11-04 09:47:05.875 308 11983.48 -12.70 54488.68 88888.00 2015-11-04 09:47:06.000 308 11983.60 -12.72 54488.60 88888.00 2015-11-04 09:47:06.125 308 11983.67 -12.78 54488.53 88888.00 2015-11-04 09:47:06.250 308 11983.80 -12.75 54488.47 88888.00 2015-11-04 09:47:06.375 308 11984.00 -12.72 54488.43 88888.00 2015-11-04 09:47:06.500 308 11984.17 -12.72 54488.32 88888.00 2015-11-04 09:47:06.625 308 11984.38 -12.72 54488.28 88888.00 2015-11-04 09:47:06.750 308 11984.58 -12.80 54488.22 88888.00 2015-11-04 09:47:06.875 308 11984.65 -12.82 54488.15 88888.00 2015-11-04 09:47:07.000 308 11984.73 -12.90 54488.12 88888.00 2015-11-04 09:47:07.125 308 11984.77 -12.93 54488.12 88888.00 2015-11-04 09:47:07.250 308 11984.85 -13.07 54488.07 88888.00 2015-11-04 09:47:07.375 308 11984.98 -13.18 54488.05 88888.00 2015-11-04 09:47:07.500 308 11985.10 -13.25 54488.05 88888.00 2015-11-04 09:47:07.625 308 11985.15 -13.32 54488.03 88888.00 2015-11-04 09:47:07.750 308 11985.25 -13.40 54488.00 88888.00 2015-11-04 09:47:07.875 308 11985.30 -13.47 54488.00 88888.00 2015-11-04 09:47:08.000 308 11985.30 -13.55 54487.95 88888.00 2015-11-04 09:47:08.125 308 11985.30 -13.65 54488.00 88888.00 2015-11-04 09:47:08.250 308 11985.27 -13.78 54487.97 88888.00 2015-11-04 09:47:08.375 308 11985.30 -13.88 54488.00 88888.00 2015-11-04 09:47:08.500 308 11985.35 -13.97 54488.00 88888.00 2015-11-04 09:47:08.625 308 11985.40 -14.10 54488.00 88888.00 2015-11-04 09:47:08.750 308 11985.42 -14.25 54488.03 88888.00 2015-11-04 09:47:08.875 308 11985.35 -14.40 54488.03 88888.00 2015-11-04 09:47:09.000 308 11985.38 -14.50 54488.07 88888.00 2015-11-04 09:47:09.125 308 11985.35 -14.60 54488.12 88888.00 2015-11-04 09:47:09.250 308 11985.25 -14.75 54488.12 88888.00 2015-11-04 09:47:09.375 308 11985.23 -14.82 54488.18 88888.00 2015-11-04 09:47:09.500 308 11985.05 -14.88 54488.20 88888.00 2015-11-04 09:47:09.625 308 11984.92 -14.95 54488.25 88888.00 2015-11-04 09:47:09.750 308 11984.85 -15.05 54488.30 88888.00 2015-11-04 09:47:09.875 308 11984.80 -15.10 54488.38 88888.00 2015-11-04 09:47:10.000 308 11984.75 -15.18 54488.40 88888.00 2015-11-04 09:47:10.125 308 11984.67 -15.25 54488.43 88888.00 2015-11-04 09:47:10.250 308 11984.65 -15.32 54488.50 88888.00 2015-11-04 09:47:10.375 308 11984.65 -15.43 54488.53 88888.00 2015-11-04 09:47:10.500 308 11984.62 -15.55 54488.55 88888.00 2015-11-04 09:47:10.625 308 11984.65 -15.75 54488.57 88888.00 2015-11-04 09:47:10.750 308 11984.62 -15.93 54488.60 88888.00 2015-11-04 09:47:10.875 308 11984.58 -16.05 54488.65 88888.00 2015-11-04 09:47:11.000 308 11984.60 -16.20 54488.68 88888.00 2015-11-04 09:47:11.125 308 11984.65 -16.40 54488.72 88888.00 2015-11-04 09:47:11.250 308 11984.60 -16.68 54488.75 88888.00 2015-11-04 09:47:11.375 308 11984.67 -16.85 54488.75 88888.00 2015-11-04 09:47:11.500 308 11984.70 -17.05 54488.78 88888.00 2015-11-04 09:47:11.625 308 11984.73 -17.23 54488.80 88888.00 2015-11-04 09:47:11.750 308 11984.75 -17.40 54488.80 88888.00 2015-11-04 09:47:11.875 308 11984.83 -17.62 54488.80 88888.00 2015-11-04 09:47:12.000 308 11984.88 -17.88 54488.82 88888.00 2015-11-04 09:47:12.125 308 11984.95 -18.05 54488.82 88888.00 2015-11-04 09:47:12.250 308 11984.95 -18.20 54488.80 88888.00 2015-11-04 09:47:12.375 308 11984.95 -18.30 54488.80 88888.00 2015-11-04 09:47:12.500 308 11984.98 -18.45 54488.82 88888.00 2015-11-04 09:47:12.625 308 11984.95 -18.62 54488.82 88888.00 2015-11-04 09:47:12.750 308 11984.85 -18.82 54488.82 88888.00 2015-11-04 09:47:12.875 308 11984.80 -18.98 54488.82 88888.00 2015-11-04 09:47:13.000 308 11984.80 -19.15 54488.80 88888.00 2015-11-04 09:47:13.125 308 11984.75 -19.32 54488.80 88888.00 2015-11-04 09:47:13.250 308 11984.70 -19.52 54488.75 88888.00 2015-11-04 09:47:13.375 308 11984.73 -19.62 54488.72 88888.00 2015-11-04 09:47:13.500 308 11984.65 -19.75 54488.70 88888.00 2015-11-04 09:47:13.625 308 11984.60 -19.90 54488.65 88888.00 2015-11-04 09:47:13.750 308 11984.55 -20.00 54488.62 88888.00 2015-11-04 09:47:13.875 308 11984.50 -20.07 54488.55 88888.00 2015-11-04 09:47:14.000 308 11984.58 -20.23 54488.47 88888.00 2015-11-04 09:47:14.125 308 11984.62 -20.38 54488.43 88888.00 2015-11-04 09:47:14.250 308 11984.60 -20.55 54488.32 88888.00 2015-11-04 09:47:14.375 308 11984.52 -20.60 54488.28 88888.00 2015-11-04 09:47:14.500 308 11984.40 -20.62 54488.22 88888.00 2015-11-04 09:47:14.625 308 11984.33 -20.62 54488.15 88888.00 2015-11-04 09:47:14.750 308 11984.15 -20.62 54488.07 88888.00 2015-11-04 09:47:14.875 308 11984.02 -20.48 54488.00 88888.00 2015-11-04 09:47:15.000 308 11983.95 -20.38 54487.93 88888.00 2015-11-04 09:47:15.125 308 11983.90 -20.25 54487.85 88888.00 2015-11-04 09:47:15.250 308 11983.73 -20.10 54487.75 88888.00 2015-11-04 09:47:15.375 308 11983.65 -20.00 54487.68 88888.00 2015-11-04 09:47:15.500 308 11983.60 -19.93 54487.60 88888.00 2015-11-04 09:47:15.625 308 11983.52 -19.75 54487.53 88888.00 2015-11-04 09:47:15.750 308 11983.48 -19.57 54487.43 88888.00 2015-11-04 09:47:15.875 308 11983.48 -19.40 54487.32 88888.00 2015-11-04 09:47:16.000 308 11983.55 -19.35 54487.22 88888.00 2015-11-04 09:47:16.125 308 11983.55 -19.25 54487.15 88888.00 2015-11-04 09:47:16.250 308 11983.45 -19.12 54487.03 88888.00 2015-11-04 09:47:16.375 308 11983.50 -19.02 54486.95 88888.00 2015-11-04 09:47:16.500 308 11983.65 -18.88 54486.88 88888.00 2015-11-04 09:47:16.625 308 11983.67 -18.75 54486.80 88888.00 2015-11-04 09:47:16.750 308 11983.73 -18.65 54486.72 88888.00 2015-11-04 09:47:16.875 308 11983.83 -18.52 54486.60 88888.00 2015-11-04 09:47:17.000 308 11983.95 -18.45 54486.53 88888.00 2015-11-04 09:47:17.125 308 11984.00 -18.43 54486.45 88888.00 2015-11-04 09:47:17.250 308 11984.10 -18.45 54486.40 88888.00 2015-11-04 09:47:17.375 308 11984.20 -18.48 54486.30 88888.00 2015-11-04 09:47:17.500 308 11984.42 -18.55 54486.22 88888.00 2015-11-04 09:47:17.625 308 11984.55 -18.60 54486.15 88888.00 2015-11-04 09:47:17.750 308 11984.62 -18.70 54486.10 88888.00 2015-11-04 09:47:17.875 308 11984.70 -18.77 54486.03 88888.00 2015-11-04 09:47:18.000 308 11984.77 -18.80 54486.03 88888.00 2015-11-04 09:47:18.125 308 11984.80 -18.93 54485.97 88888.00 2015-11-04 09:47:18.250 308 11984.77 -19.10 54485.95 88888.00 2015-11-04 09:47:18.375 308 11984.75 -19.25 54485.95 88888.00 2015-11-04 09:47:18.500 308 11984.67 -19.38 54485.90 88888.00 2015-11-04 09:47:18.625 308 11984.58 -19.52 54485.85 88888.00 2015-11-04 09:47:18.750 308 11984.48 -19.70 54485.82 88888.00 2015-11-04 09:47:18.875 308 11984.38 -19.93 54485.80 88888.00 2015-11-04 09:47:19.000 308 11984.17 -20.18 54485.78 88888.00 2015-11-04 09:47:19.125 308 11984.02 -20.38 54485.80 88888.00 2015-11-04 09:47:19.250 308 11983.92 -20.62 54485.80 88888.00 2015-11-04 09:47:19.375 308 11983.88 -20.80 54485.80 88888.00 2015-11-04 09:47:19.500 308 11983.77 -21.05 54485.78 88888.00 2015-11-04 09:47:19.625 308 11983.65 -21.27 54485.75 88888.00 2015-11-04 09:47:19.750 308 11983.42 -21.52 54485.75 88888.00 2015-11-04 09:47:19.875 308 11983.30 -21.70 54485.75 88888.00 2015-11-04 09:47:20.000 308 11983.15 -21.95 54485.70 88888.00 2015-11-04 09:47:20.125 308 11983.00 -22.20 54485.70 88888.00 2015-11-04 09:47:20.250 308 11982.85 -22.48 54485.68 88888.00 2015-11-04 09:47:20.375 308 11982.75 -22.65 54485.62 88888.00 2015-11-04 09:47:20.500 308 11982.55 -22.98 54485.60 88888.00 2015-11-04 09:47:20.625 308 11982.48 -23.20 54485.57 88888.00 2015-11-04 09:47:20.750 308 11982.38 -23.45 54485.55 88888.00 2015-11-04 09:47:20.875 308 11982.33 -23.62 54485.53 88888.00 2015-11-04 09:47:21.000 308 11982.27 -23.88 54485.47 88888.00 2015-11-04 09:47:21.125 308 11982.25 -24.10 54485.40 88888.00 2015-11-04 09:47:21.250 308 11982.35 -24.30 54485.32 88888.00 2015-11-04 09:47:21.375 308 11982.52 -24.40 54485.28 88888.00 2015-11-04 09:47:21.500 308 11982.60 -24.60 54485.20 88888.00 2015-11-04 09:47:21.625 308 11982.67 -24.80 54485.12 88888.00 2015-11-04 09:47:21.750 308 11982.85 -24.93 54485.03 88888.00 2015-11-04 09:47:21.875 308 11983.05 -25.07 54484.95 88888.00 2015-11-04 09:47:22.000 308 11983.20 -25.25 54484.82 88888.00 2015-11-04 09:47:22.125 308 11983.42 -25.38 54484.78 88888.00 2015-11-04 09:47:22.250 308 11983.65 -25.52 54484.65 88888.00 2015-11-04 09:47:22.375 308 11983.88 -25.65 54484.57 88888.00 2015-11-04 09:47:22.500 308 11984.00 -25.82 54484.47 88888.00 2015-11-04 09:47:22.625 308 11984.15 -25.98 54484.40 88888.00 2015-11-04 09:47:22.750 308 11984.30 -26.07 54484.32 88888.00 2015-11-04 09:47:22.875 308 11984.45 -26.25 54484.25 88888.00 2015-11-04 09:47:23.000 308 11984.60 -26.40 54484.12 88888.00 2015-11-04 09:47:23.125 308 11984.70 -26.50 54484.07 88888.00 2015-11-04 09:47:23.250 308 11984.73 -26.60 54484.00 88888.00 2015-11-04 09:47:23.375 308 11984.75 -26.65 54483.95 88888.00 2015-11-04 09:47:23.500 308 11984.77 -26.77 54483.93 88888.00 2015-11-04 09:47:23.625 308 11984.73 -26.82 54483.85 88888.00 2015-11-04 09:47:23.750 308 11984.77 -26.85 54483.78 88888.00 2015-11-04 09:47:23.875 308 11984.83 -26.85 54483.70 88888.00 2015-11-04 09:47:24.000 308 11984.85 -26.82 54483.60 88888.00 2015-11-04 09:47:24.125 308 11984.98 -26.77 54483.55 88888.00 2015-11-04 09:47:24.250 308 11985.02 -26.75 54483.47 88888.00 2015-11-04 09:47:24.375 308 11985.08 -26.68 54483.43 88888.00 2015-11-04 09:47:24.500 308 11985.17 -26.55 54483.38 88888.00 2015-11-04 09:47:24.625 308 11985.27 -26.50 54483.30 88888.00 2015-11-04 09:47:24.750 308 11985.38 -26.45 54483.20 88888.00 2015-11-04 09:47:24.875 308 11985.48 -26.40 54483.15 88888.00 2015-11-04 09:47:25.000 308 11985.62 -26.38 54483.07 88888.00 2015-11-04 09:47:25.125 308 11985.75 -26.38 54483.00 88888.00 2015-11-04 09:47:25.250 308 11985.90 -26.27 54482.90 88888.00 2015-11-04 09:47:25.375 308 11986.17 -26.20 54482.82 88888.00 2015-11-04 09:47:25.500 308 11986.38 -26.12 54482.75 88888.00 2015-11-04 09:47:25.625 308 11986.52 -26.02 54482.68 88888.00 2015-11-04 09:47:25.750 308 11986.70 -25.93 54482.60 88888.00 2015-11-04 09:47:25.875 308 11986.88 -25.77 54482.50 88888.00 2015-11-04 09:47:26.000 308 11987.10 -25.65 54482.43 88888.00 2015-11-04 09:47:26.125 308 11987.30 -25.55 54482.35 88888.00 2015-11-04 09:47:26.250 308 11987.48 -25.38 54482.30 88888.00 2015-11-04 09:47:26.375 308 11987.62 -25.15 54482.25 88888.00 2015-11-04 09:47:26.500 308 11987.70 -24.90 54482.20 88888.00 2015-11-04 09:47:26.625 308 11987.75 -24.60 54482.18 88888.00 2015-11-04 09:47:26.750 308 11987.70 -24.35 54482.18 88888.00 2015-11-04 09:47:26.875 308 11987.60 -24.12 54482.18 88888.00 2015-11-04 09:47:27.000 308 11987.50 -23.93 54482.12 88888.00 2015-11-04 09:47:27.125 308 11987.40 -23.70 54482.12 88888.00 2015-11-04 09:47:27.250 308 11987.23 -23.50 54482.12 88888.00 2015-11-04 09:47:27.375 308 11987.08 -23.32 54482.10 88888.00 2015-11-04 09:47:27.500 308 11986.95 -23.18 54482.12 88888.00 2015-11-04 09:47:27.625 308 11986.88 -23.05 54482.12 88888.00 2015-11-04 09:47:27.750 308 11986.83 -22.95 54482.18 88888.00 2015-11-04 09:47:27.875 308 11986.77 -22.85 54482.18 88888.00 2015-11-04 09:47:28.000 308 11986.67 -22.73 54482.20 88888.00 2015-11-04 09:47:28.125 308 11986.58 -22.62 54482.22 88888.00 2015-11-04 09:47:28.250 308 11986.45 -22.52 54482.30 88888.00 2015-11-04 09:47:28.375 308 11986.40 -22.45 54482.35 88888.00 2015-11-04 09:47:28.500 308 11986.25 -22.40 54482.40 88888.00 2015-11-04 09:47:28.625 308 11986.12 -22.38 54482.43 88888.00 2015-11-04 09:47:28.750 308 11986.05 -22.40 54482.50 88888.00 2015-11-04 09:47:28.875 308 11985.95 -22.40 54482.57 88888.00 2015-11-04 09:47:29.000 308 11985.85 -22.38 54482.62 88888.00 2015-11-04 09:47:29.125 308 11985.90 -22.40 54482.70 88888.00 2015-11-04 09:47:29.250 308 11985.92 -22.40 54482.78 88888.00 2015-11-04 09:47:29.375 308 11985.88 -22.38 54482.85 88888.00 2015-11-04 09:47:29.500 308 11985.80 -22.40 54482.93 88888.00 2015-11-04 09:47:29.625 308 11985.77 -22.50 54483.00 88888.00 2015-11-04 09:47:29.750 308 11985.83 -22.60 54483.07 88888.00 2015-11-04 09:47:29.875 308 11985.88 -22.70 54483.18 88888.00 2015-11-04 09:47:30.000 308 11985.95 -22.77 54483.22 88888.00 2015-11-04 09:47:30.125 308 11986.00 -22.98 54483.28 88888.00 2015-11-04 09:47:30.250 308 11986.02 -23.18 54483.32 88888.00 2015-11-04 09:47:30.375 308 11986.10 -23.27 54483.40 88888.00 2015-11-04 09:47:30.500 308 11986.23 -23.43 54483.47 88888.00 2015-11-04 09:47:30.625 308 11986.35 -23.68 54483.57 88888.00 2015-11-04 09:47:30.750 308 11986.48 -23.93 54483.62 88888.00 2015-11-04 09:47:30.875 308 11986.60 -24.15 54483.68 88888.00 2015-11-04 09:47:31.000 308 11986.80 -24.32 54483.70 88888.00 2015-11-04 09:47:31.125 308 11987.10 -24.55 54483.75 88888.00 2015-11-04 09:47:31.250 308 11987.33 -24.82 54483.82 88888.00 2015-11-04 09:47:31.375 308 11987.55 -24.98 54483.85 88888.00 2015-11-04 09:47:31.500 308 11987.77 -25.10 54483.90 88888.00 2015-11-04 09:47:31.625 308 11988.00 -25.32 54483.93 88888.00 2015-11-04 09:47:31.750 308 11988.25 -25.52 54483.93 88888.00 2015-11-04 09:47:31.875 308 11988.45 -25.65 54483.97 88888.00 2015-11-04 09:47:32.000 308 11988.67 -25.80 54484.00 88888.00 2015-11-04 09:47:32.125 308 11988.75 -25.93 54484.05 88888.00 2015-11-04 09:47:32.250 308 11988.73 -26.07 54484.15 88888.00 2015-11-04 09:47:32.375 308 11988.83 -26.20 54484.18 88888.00 2015-11-04 09:47:32.500 308 11989.00 -26.30 54484.20 88888.00 2015-11-04 09:47:32.625 308 11989.25 -26.38 54484.22 88888.00 2015-11-04 09:47:32.750 308 11989.50 -26.48 54484.25 88888.00 2015-11-04 09:47:32.875 308 11989.70 -26.60 54484.25 88888.00 2015-11-04 09:47:33.000 308 11989.95 -26.73 54484.22 88888.00 2015-11-04 09:47:33.125 308 11990.17 -26.85 54484.22 88888.00 2015-11-04 09:47:33.250 308 11990.35 -26.95 54484.28 88888.00 2015-11-04 09:47:33.375 308 11990.55 -27.00 54484.25 88888.00 2015-11-04 09:47:33.500 308 11990.85 -27.00 54484.28 88888.00 2015-11-04 09:47:33.625 308 11991.08 -27.05 54484.30 88888.00 2015-11-04 09:47:33.750 308 11991.27 -27.15 54484.30 88888.00 2015-11-04 09:47:33.875 308 11991.55 -27.20 54484.28 88888.00 2015-11-04 09:47:34.000 308 11991.88 -27.25 54484.22 88888.00 2015-11-04 09:47:34.125 308 11992.15 -27.32 54484.25 88888.00 2015-11-04 09:47:34.250 308 11992.38 -27.45 54484.25 88888.00 2015-11-04 09:47:34.375 308 11992.67 -27.50 54484.22 88888.00 2015-11-04 09:47:34.500 308 11992.98 -27.62 54484.20 88888.00 2015-11-04 09:47:34.625 308 11993.35 -27.77 54484.18 88888.00 2015-11-04 09:47:34.750 308 11993.75 -27.93 54484.18 88888.00 2015-11-04 09:47:34.875 308 11994.15 -28.10 54484.20 88888.00 2015-11-04 09:47:35.000 308 11994.52 -28.35 54484.15 88888.00 2015-11-04 09:47:35.125 308 11994.92 -28.60 54484.15 88888.00 2015-11-04 09:47:35.250 308 11995.25 -28.90 54484.15 88888.00 2015-11-04 09:47:35.375 308 11995.62 -29.12 54484.10 88888.00 2015-11-04 09:47:35.500 308 11996.00 -29.40 54484.07 88888.00 2015-11-04 09:47:35.625 308 11996.40 -29.68 54484.10 88888.00 2015-11-04 09:47:35.750 308 11996.75 -30.00 54484.07 88888.00 2015-11-04 09:47:35.875 308 11997.12 -30.30 54484.07 88888.00 2015-11-04 09:47:36.000 308 11997.50 -30.62 54484.05 88888.00 2015-11-04 09:47:36.125 308 11997.90 -30.88 54484.07 88888.00 2015-11-04 09:47:36.250 308 11998.30 -31.20 54484.05 88888.00 2015-11-04 09:47:36.375 308 11998.62 -31.38 54484.05 88888.00 2015-11-04 09:47:36.500 308 11998.90 -31.57 54484.07 88888.00 2015-11-04 09:47:36.625 308 11999.12 -31.70 54484.10 88888.00 2015-11-04 09:47:36.750 308 11999.27 -31.82 54484.12 88888.00 2015-11-04 09:47:36.875 308 11999.48 -31.95 54484.12 88888.00 2015-11-04 09:47:37.000 308 11999.73 -32.00 54484.15 88888.00 2015-11-04 09:47:37.125 308 11999.90 -32.08 54484.18 88888.00 2015-11-04 09:47:37.250 308 11999.98 -32.20 54484.25 88888.00 2015-11-04 09:47:37.375 308 12000.12 -32.17 54484.28 88888.00 2015-11-04 09:47:37.500 308 12000.30 -32.20 54484.30 88888.00 2015-11-04 09:47:37.625 308 12000.50 -32.20 54484.30 88888.00 2015-11-04 09:47:37.750 308 12000.70 -32.17 54484.32 88888.00 2015-11-04 09:47:37.875 308 12000.80 -32.17 54484.35 88888.00 2015-11-04 09:47:38.000 308 12000.95 -32.12 54484.35 88888.00 2015-11-04 09:47:38.125 308 12001.17 -32.12 54484.40 88888.00 2015-11-04 09:47:38.250 308 12001.35 -32.05 54484.45 88888.00 2015-11-04 09:47:38.375 308 12001.52 -32.02 54484.43 88888.00 2015-11-04 09:47:38.500 308 12001.70 -31.95 54484.45 88888.00 2015-11-04 09:47:38.625 308 12001.92 -31.95 54484.47 88888.00 2015-11-04 09:47:38.750 308 12002.17 -31.93 54484.50 88888.00 2015-11-04 09:47:38.875 308 12002.35 -31.93 54484.53 88888.00 2015-11-04 09:47:39.000 308 12002.52 -31.95 54484.50 88888.00 2015-11-04 09:47:39.125 308 12002.73 -31.98 54484.53 88888.00 2015-11-04 09:47:39.250 308 12002.85 -32.00 54484.57 88888.00 2015-11-04 09:47:39.375 308 12003.02 -32.02 54484.57 88888.00 2015-11-04 09:47:39.500 308 12003.27 -32.05 54484.60 88888.00 2015-11-04 09:47:39.625 308 12003.42 -32.10 54484.62 88888.00 2015-11-04 09:47:39.750 308 12003.55 -32.17 54484.62 88888.00 2015-11-04 09:47:39.875 308 12003.73 -32.25 54484.65 88888.00 2015-11-04 09:47:40.000 308 12003.92 -32.33 54484.65 88888.00 2015-11-04 09:47:40.125 308 12004.00 -32.42 54484.72 88888.00 2015-11-04 09:47:40.250 308 12004.05 -32.55 54484.75 88888.00 2015-11-04 09:47:40.375 308 12004.20 -32.62 54484.78 88888.00 2015-11-04 09:47:40.500 308 12004.30 -32.75 54484.80 88888.00 2015-11-04 09:47:40.625 308 12004.40 -32.90 54484.78 88888.00 2015-11-04 09:47:40.750 308 12004.45 -33.10 54484.80 88888.00 2015-11-04 09:47:40.875 308 12004.60 -33.23 54484.82 88888.00 2015-11-04 09:47:41.000 308 12004.75 -33.40 54484.85 88888.00 2015-11-04 09:47:41.125 308 12004.92 -33.60 54484.88 88888.00 2015-11-04 09:47:41.250 308 12005.08 -33.83 54484.88 88888.00 2015-11-04 09:47:41.375 308 12005.27 -34.02 54484.88 88888.00 2015-11-04 09:47:41.500 308 12005.48 -34.27 54484.85 88888.00 2015-11-04 09:47:41.625 308 12005.58 -34.50 54484.85 88888.00 2015-11-04 09:47:41.750 308 12005.67 -34.75 54484.90 88888.00 2015-11-04 09:47:41.875 308 12005.85 -35.00 54484.90 88888.00 2015-11-04 09:47:42.000 308 12006.08 -35.20 54484.93 88888.00 2015-11-04 09:47:42.125 308 12006.38 -35.42 54484.95 88888.00 2015-11-04 09:47:42.250 308 12006.55 -35.75 54484.95 88888.00 2015-11-04 09:47:42.375 308 12006.62 -36.00 54484.93 88888.00 2015-11-04 09:47:42.500 308 12006.65 -36.25 54484.95 88888.00 2015-11-04 09:47:42.625 308 12006.75 -36.45 54484.97 88888.00 2015-11-04 09:47:42.750 308 12006.83 -36.58 54485.05 88888.00 2015-11-04 09:47:42.875 308 12006.85 -36.80 54485.05 88888.00 2015-11-04 09:47:43.000 308 12006.88 -37.08 54485.07 88888.00 2015-11-04 09:47:43.125 308 12006.83 -37.35 54485.10 88888.00 2015-11-04 09:47:43.250 308 12006.70 -37.62 54485.20 88888.00 2015-11-04 09:47:43.375 308 12006.62 -37.83 54485.22 88888.00 2015-11-04 09:47:43.500 308 12006.50 -38.02 54485.28 88888.00 2015-11-04 09:47:43.625 308 12006.35 -38.23 54485.32 88888.00 2015-11-04 09:47:43.750 308 12006.23 -38.35 54485.35 88888.00 2015-11-04 09:47:43.875 308 12006.05 -38.48 54485.43 88888.00 2015-11-04 09:47:44.000 308 12005.83 -38.58 54485.50 88888.00 2015-11-04 09:47:44.125 308 12005.62 -38.67 54485.57 88888.00 2015-11-04 09:47:44.250 308 12005.38 -38.67 54485.65 88888.00 2015-11-04 09:47:44.375 308 12005.08 -38.70 54485.72 88888.00 2015-11-04 09:47:44.500 308 12004.73 -38.73 54485.82 88888.00 2015-11-04 09:47:44.625 308 12004.40 -38.75 54485.90 88888.00 2015-11-04 09:47:44.750 308 12004.05 -38.77 54485.97 88888.00 2015-11-04 09:47:44.875 308 12003.80 -38.73 54486.07 88888.00 2015-11-04 09:47:45.000 308 12003.60 -38.75 54486.18 88888.00 2015-11-04 09:47:45.125 308 12003.40 -38.80 54486.28 88888.00 2015-11-04 09:47:45.250 308 12003.20 -38.88 54486.38 88888.00 2015-11-04 09:47:45.375 308 12003.05 -38.88 54486.43 88888.00 2015-11-04 09:47:45.500 308 12002.80 -38.88 54486.47 88888.00 2015-11-04 09:47:45.625 308 12002.65 -38.90 54486.55 88888.00 2015-11-04 09:47:45.750 308 12002.52 -39.00 54486.65 88888.00 2015-11-04 09:47:45.875 308 12002.40 -39.05 54486.72 88888.00 2015-11-04 09:47:46.000 308 12002.25 -39.08 54486.80 88888.00 2015-11-04 09:47:46.125 308 12002.08 -39.10 54486.88 88888.00 2015-11-04 09:47:46.250 308 12001.98 -39.20 54486.95 88888.00 2015-11-04 09:47:46.375 308 12001.95 -39.25 54487.05 88888.00 2015-11-04 09:47:46.500 308 12001.88 -39.33 54487.12 88888.00 2015-11-04 09:47:46.625 308 12001.70 -39.38 54487.20 88888.00 2015-11-04 09:47:46.750 308 12001.65 -39.40 54487.28 88888.00 2015-11-04 09:47:46.875 308 12001.62 -39.50 54487.35 88888.00 2015-11-04 09:47:47.000 308 12001.58 -39.58 54487.40 88888.00 2015-11-04 09:47:47.125 308 12001.58 -39.62 54487.45 88888.00 2015-11-04 09:47:47.250 308 12001.62 -39.77 54487.55 88888.00 2015-11-04 09:47:47.375 308 12001.70 -39.83 54487.60 88888.00 2015-11-04 09:47:47.500 308 12001.73 -39.85 54487.65 88888.00 2015-11-04 09:47:47.625 308 12001.80 -39.85 54487.75 88888.00 2015-11-04 09:47:47.750 308 12001.88 -39.85 54487.80 88888.00 2015-11-04 09:47:47.875 308 12001.88 -39.90 54487.88 88888.00 2015-11-04 09:47:48.000 308 12001.85 -39.92 54487.90 88888.00 2015-11-04 09:47:48.125 308 12001.95 -39.98 54487.97 88888.00 2015-11-04 09:47:48.250 308 12002.10 -40.02 54488.00 88888.00 2015-11-04 09:47:48.375 308 12002.23 -40.05 54488.03 88888.00 2015-11-04 09:47:48.500 308 12002.42 -40.15 54488.07 88888.00 2015-11-04 09:47:48.625 308 12002.67 -40.23 54488.12 88888.00 2015-11-04 09:47:48.750 308 12002.80 -40.33 54488.15 88888.00 2015-11-04 09:47:48.875 308 12003.02 -40.42 54488.20 88888.00 2015-11-04 09:47:49.000 308 12003.23 -40.55 54488.25 88888.00 2015-11-04 09:47:49.125 308 12003.42 -40.67 54488.30 88888.00 2015-11-04 09:47:49.250 308 12003.62 -40.80 54488.32 88888.00 2015-11-04 09:47:49.375 308 12003.75 -40.88 54488.30 88888.00 2015-11-04 09:47:49.500 308 12003.83 -41.00 54488.35 88888.00 2015-11-04 09:47:49.625 308 12003.90 -41.10 54488.35 88888.00 2015-11-04 09:47:49.750 308 12004.02 -41.23 54488.40 88888.00 2015-11-04 09:47:49.875 308 12004.12 -41.35 54488.40 88888.00 2015-11-04 09:47:50.000 308 12004.20 -41.50 54488.38 88888.00 2015-11-04 09:47:50.125 308 12004.30 -41.62 54488.38 88888.00 2015-11-04 09:47:50.250 308 12004.40 -41.83 54488.38 88888.00 2015-11-04 09:47:50.375 308 12004.60 -41.92 54488.38 88888.00 2015-11-04 09:47:50.500 308 12004.80 -42.08 54488.35 88888.00 2015-11-04 09:47:50.625 308 12004.90 -42.20 54488.32 88888.00 2015-11-04 09:47:50.750 308 12005.00 -42.25 54488.35 88888.00 2015-11-04 09:47:50.875 308 12005.10 -42.33 54488.32 88888.00 2015-11-04 09:47:51.000 308 12005.15 -42.38 54488.30 88888.00 2015-11-04 09:47:51.125 308 12005.17 -42.35 54488.28 88888.00 2015-11-04 09:47:51.250 308 12005.15 -42.35 54488.25 88888.00 2015-11-04 09:47:51.375 308 12005.17 -42.35 54488.22 88888.00 2015-11-04 09:47:51.500 308 12005.10 -42.33 54488.20 88888.00 2015-11-04 09:47:51.625 308 12005.02 -42.25 54488.18 88888.00 2015-11-04 09:47:51.750 308 12004.92 -42.15 54488.18 88888.00 2015-11-04 09:47:51.875 308 12004.70 -42.00 54488.18 88888.00 2015-11-04 09:47:52.000 308 12004.40 -41.85 54488.18 88888.00 2015-11-04 09:47:52.125 308 12004.12 -41.60 54488.20 88888.00 2015-11-04 09:47:52.250 308 12003.83 -41.33 54488.22 88888.00 2015-11-04 09:47:52.375 308 12003.55 -41.10 54488.22 88888.00 2015-11-04 09:47:52.500 308 12003.23 -40.80 54488.22 88888.00 2015-11-04 09:47:52.625 308 12002.88 -40.45 54488.22 88888.00 2015-11-04 09:47:52.750 308 12002.55 -40.12 54488.22 88888.00 2015-11-04 09:47:52.875 308 12002.25 -39.77 54488.25 88888.00 2015-11-04 09:47:53.000 308 12001.90 -39.45 54488.18 88888.00 2015-11-04 09:47:53.125 308 12001.55 -39.08 54488.18 88888.00 2015-11-04 09:47:53.250 308 12001.15 -38.65 54488.20 88888.00 2015-11-04 09:47:53.375 308 12000.90 -38.35 54488.18 88888.00 2015-11-04 09:47:53.500 308 12000.62 -38.05 54488.15 88888.00 2015-11-04 09:47:53.625 308 12000.33 -37.80 54488.15 88888.00 2015-11-04 09:47:53.750 308 12000.05 -37.58 54488.20 88888.00 2015-11-04 09:47:53.875 308 11999.85 -37.35 54488.20 88888.00 2015-11-04 09:47:54.000 308 11999.60 -37.20 54488.18 88888.00 2015-11-04 09:47:54.125 308 11999.35 -37.08 54488.18 88888.00 2015-11-04 09:47:54.250 308 11999.05 -37.00 54488.20 88888.00 2015-11-04 09:47:54.375 308 11998.85 -36.92 54488.20 88888.00 2015-11-04 09:47:54.500 308 11998.62 -36.90 54488.22 88888.00 2015-11-04 09:47:54.625 308 11998.38 -36.90 54488.28 88888.00 2015-11-04 09:47:54.750 308 11998.08 -36.85 54488.32 88888.00 2015-11-04 09:47:54.875 308 11997.67 -36.85 54488.35 88888.00 2015-11-04 09:47:55.000 308 11997.38 -36.85 54488.43 88888.00 2015-11-04 09:47:55.125 308 11997.02 -36.83 54488.47 88888.00 2015-11-04 09:47:55.250 308 11996.50 -36.83 54488.55 88888.00 2015-11-04 09:47:55.375 308 11996.08 -36.83 54488.57 88888.00 2015-11-04 09:47:55.500 308 11995.75 -36.88 54488.60 88888.00 2015-11-04 09:47:55.625 308 11995.45 -36.92 54488.68 88888.00 2015-11-04 09:47:55.750 308 11995.20 -37.02 54488.70 88888.00 2015-11-04 09:47:55.875 308 11994.98 -37.17 54488.78 88888.00 2015-11-04 09:47:56.000 308 11994.65 -37.35 54488.80 88888.00 2015-11-04 09:47:56.125 308 11994.48 -37.52 54488.85 88888.00 2015-11-04 09:47:56.250 308 11994.30 -37.80 54488.90 88888.00 2015-11-04 09:47:56.375 308 11994.15 -38.02 54488.93 88888.00 2015-11-04 09:47:56.500 308 11994.00 -38.27 54488.97 88888.00 2015-11-04 09:47:56.625 308 11993.88 -38.55 54489.00 88888.00 2015-11-04 09:47:56.750 308 11993.73 -38.90 54489.03 88888.00 2015-11-04 09:47:56.875 308 11993.67 -39.20 54489.07 88888.00 2015-11-04 09:47:57.000 308 11993.58 -39.52 54489.12 88888.00 2015-11-04 09:47:57.125 308 11993.52 -39.88 54489.22 88888.00 2015-11-04 09:47:57.250 308 11993.50 -40.33 54489.28 88888.00 2015-11-04 09:47:57.375 308 11993.52 -40.65 54489.28 88888.00 2015-11-04 09:47:57.500 308 11993.45 -41.02 54489.32 88888.00 2015-11-04 09:47:57.625 308 11993.48 -41.40 54489.38 88888.00 2015-11-04 09:47:57.750 308 11993.52 -41.80 54489.40 88888.00 2015-11-04 09:47:57.875 308 11993.55 -42.20 54489.45 88888.00 2015-11-04 09:47:58.000 308 11993.55 -42.58 54489.45 88888.00 2015-11-04 09:47:58.125 308 11993.62 -42.92 54489.50 88888.00 2015-11-04 09:47:58.250 308 11993.65 -43.30 54489.53 88888.00 2015-11-04 09:47:58.375 308 11993.67 -43.58 54489.57 88888.00 2015-11-04 09:47:58.500 308 11993.65 -43.88 54489.60 88888.00 2015-11-04 09:47:58.625 308 11993.70 -44.17 54489.62 88888.00 2015-11-04 09:47:58.750 308 11993.73 -44.48 54489.65 88888.00 2015-11-04 09:47:58.875 308 11993.67 -44.80 54489.68 88888.00 2015-11-04 09:47:59.000 308 11993.70 -45.17 54489.68 88888.00 2015-11-04 09:47:59.125 308 11993.73 -45.48 54489.72 88888.00 2015-11-04 09:47:59.250 308 11993.70 -45.83 54489.72 88888.00 2015-11-04 09:47:59.375 308 11993.70 -46.10 54489.75 88888.00 2015-11-04 09:47:59.500 308 11993.73 -46.40 54489.78 88888.00 2015-11-04 09:47:59.625 308 11993.75 -46.70 54489.75 88888.00 2015-11-04 09:47:59.750 308 11993.75 -46.98 54489.75 88888.00 2015-11-04 09:47:59.875 308 11993.75 -47.20 54489.78 88888.00 2015-11-04 09:48:00.000 308 11993.83 -47.40 54489.72 88888.00 2015-11-04 09:48:00.125 308 11993.88 -47.58 54489.72 88888.00 2015-11-04 09:48:00.250 308 11993.88 -47.80 54489.68 88888.00 2015-11-04 09:48:00.375 308 11993.98 -47.85 54489.62 88888.00 2015-11-04 09:48:00.500 308 11994.12 -47.95 54489.55 88888.00 2015-11-04 09:48:00.625 308 11994.20 -48.08 54489.47 88888.00 2015-11-04 09:48:00.750 308 11994.20 -48.12 54489.40 88888.00 2015-11-04 09:48:00.875 308 11994.25 -48.20 54489.32 88888.00 2015-11-04 09:48:01.000 308 11994.27 -48.23 54489.25 88888.00 2015-11-04 09:48:01.125 308 11994.38 -48.25 54489.15 88888.00 2015-11-04 09:48:01.250 308 11994.48 -48.27 54489.05 88888.00 2015-11-04 09:48:01.375 308 11994.60 -48.27 54488.97 88888.00 2015-11-04 09:48:01.500 308 11994.77 -48.23 54488.90 88888.00 2015-11-04 09:48:01.625 308 11994.85 -48.20 54488.80 88888.00 2015-11-04 09:48:01.750 308 11994.88 -48.12 54488.70 88888.00 2015-11-04 09:48:01.875 308 11995.00 -48.10 54488.60 88888.00 2015-11-04 09:48:02.000 308 11995.08 -48.05 54488.45 88888.00 2015-11-04 09:48:02.125 308 11995.02 -47.98 54488.35 88888.00 2015-11-04 09:48:02.250 308 11994.92 -47.90 54488.25 88888.00 2015-11-04 09:48:02.375 308 11994.92 -47.80 54488.18 88888.00 2015-11-04 09:48:02.500 308 11994.90 -47.73 54488.05 88888.00 2015-11-04 09:48:02.625 308 11994.88 -47.62 54487.95 88888.00 2015-11-04 09:48:02.750 308 11994.85 -47.50 54487.82 88888.00 2015-11-04 09:48:02.875 308 11994.83 -47.33 54487.70 88888.00 2015-11-04 09:48:03.000 308 11994.77 -47.12 54487.57 88888.00 2015-11-04 09:48:03.125 308 11994.58 -46.98 54487.50 88888.00 2015-11-04 09:48:03.250 308 11994.27 -46.80 54487.40 88888.00 2015-11-04 09:48:03.375 308 11994.02 -46.65 54487.32 88888.00 2015-11-04 09:48:03.500 308 11993.80 -46.42 54487.28 88888.00 2015-11-04 09:48:03.625 308 11993.60 -46.23 54487.18 88888.00 2015-11-04 09:48:03.750 308 11993.45 -46.02 54487.07 88888.00 2015-11-04 09:48:03.875 308 11993.25 -45.83 54486.97 88888.00 2015-11-04 09:48:04.000 308 11993.08 -45.60 54486.88 88888.00 2015-11-04 09:48:04.125 308 11992.92 -45.42 54486.82 88888.00 2015-11-04 09:48:04.250 308 11992.80 -45.20 54486.72 88888.00 2015-11-04 09:48:04.375 308 11992.73 -45.00 54486.62 88888.00 2015-11-04 09:48:04.500 308 11992.60 -44.77 54486.53 88888.00 2015-11-04 09:48:04.625 308 11992.45 -44.58 54486.45 88888.00 2015-11-04 09:48:04.750 308 11992.35 -44.35 54486.38 88888.00 2015-11-04 09:48:04.875 308 11992.23 -44.12 54486.32 88888.00 2015-11-04 09:48:05.000 308 11992.08 -43.88 54486.25 88888.00 2015-11-04 09:48:05.125 308 11991.95 -43.62 54486.15 88888.00 2015-11-04 09:48:05.250 308 11991.75 -43.38 54486.05 88888.00 2015-11-04 09:48:05.375 308 11991.60 -43.15 54486.03 88888.00 2015-11-04 09:48:05.500 308 11991.35 -42.92 54485.97 88888.00 2015-11-04 09:48:05.625 308 11991.17 -42.75 54485.85 88888.00 2015-11-04 09:48:05.750 308 11991.10 -42.55 54485.75 88888.00 2015-11-04 09:48:05.875 308 11991.05 -42.38 54485.70 88888.00 2015-11-04 09:48:06.000 308 11990.90 -42.25 54485.60 88888.00 2015-11-04 09:48:06.125 308 11990.80 -42.10 54485.57 88888.00 2015-11-04 09:48:06.250 308 11990.65 -41.92 54485.47 88888.00 2015-11-04 09:48:06.375 308 11990.50 -41.77 54485.40 88888.00 2015-11-04 09:48:06.500 308 11990.35 -41.65 54485.32 88888.00 2015-11-04 09:48:06.625 308 11990.17 -41.50 54485.22 88888.00 2015-11-04 09:48:06.750 308 11990.05 -41.35 54485.18 88888.00 2015-11-04 09:48:06.875 308 11989.95 -41.17 54485.07 88888.00 2015-11-04 09:48:07.000 308 11989.85 -41.00 54484.95 88888.00 2015-11-04 09:48:07.125 308 11989.70 -40.88 54484.90 88888.00 2015-11-04 09:48:07.250 308 11989.55 -40.77 54484.80 88888.00 2015-11-04 09:48:07.375 308 11989.45 -40.62 54484.75 88888.00 2015-11-04 09:48:07.500 308 11989.38 -40.48 54484.68 88888.00 2015-11-04 09:48:07.625 308 11989.23 -40.40 54484.55 88888.00 2015-11-04 09:48:07.750 308 11989.08 -40.35 54484.45 88888.00 2015-11-04 09:48:07.875 308 11988.98 -40.30 54484.32 88888.00 2015-11-04 09:48:08.000 308 11988.90 -40.23 54484.22 88888.00 2015-11-04 09:48:08.125 308 11988.80 -40.12 54484.15 88888.00 2015-11-04 09:48:08.250 308 11988.65 -40.05 54484.03 88888.00 2015-11-04 09:48:08.375 308 11988.58 -40.00 54483.95 88888.00 2015-11-04 09:48:08.500 308 11988.58 -39.92 54483.85 88888.00 2015-11-04 09:48:08.625 308 11988.65 -39.83 54483.72 88888.00 2015-11-04 09:48:08.750 308 11988.65 -39.73 54483.60 88888.00 2015-11-04 09:48:08.875 308 11988.65 -39.65 54483.47 88888.00 2015-11-04 09:48:09.000 308 11988.67 -39.58 54483.35 88888.00 2015-11-04 09:48:09.125 308 11988.70 -39.48 54483.25 88888.00 2015-11-04 09:48:09.250 308 11988.73 -39.33 54483.12 88888.00 2015-11-04 09:48:09.375 308 11988.70 -39.17 54483.00 88888.00 2015-11-04 09:48:09.500 308 11988.62 -39.08 54482.88 88888.00 2015-11-04 09:48:09.625 308 11988.58 -38.85 54482.75 88888.00 2015-11-04 09:48:09.750 308 11988.52 -38.73 54482.62 88888.00 2015-11-04 09:48:09.875 308 11988.45 -38.55 54482.47 88888.00 2015-11-04 09:48:10.000 308 11988.48 -38.38 54482.35 88888.00 2015-11-04 09:48:10.125 308 11988.42 -38.20 54482.22 88888.00 2015-11-04 09:48:10.250 308 11988.48 -37.92 54482.05 88888.00 2015-11-04 09:48:10.375 308 11988.50 -37.73 54481.95 88888.00 2015-11-04 09:48:10.500 308 11988.42 -37.55 54481.80 88888.00 2015-11-04 09:48:10.625 308 11988.33 -37.38 54481.70 88888.00 2015-11-04 09:48:10.750 308 11988.20 -37.23 54481.60 88888.00 2015-11-04 09:48:10.875 308 11988.05 -37.12 54481.47 88888.00 2015-11-04 09:48:11.000 308 11987.88 -37.00 54481.32 88888.00 2015-11-04 09:48:11.125 308 11987.83 -36.92 54481.20 88888.00 2015-11-04 09:48:11.250 308 11987.83 -36.83 54481.10 88888.00 2015-11-04 09:48:11.375 308 11987.75 -36.73 54480.97 88888.00 2015-11-04 09:48:11.500 308 11987.60 -36.70 54480.85 88888.00 2015-11-04 09:48:11.625 308 11987.45 -36.62 54480.75 88888.00 2015-11-04 09:48:11.750 308 11987.42 -36.52 54480.68 88888.00 2015-11-04 09:48:11.875 308 11987.48 -36.42 54480.55 88888.00 2015-11-04 09:48:12.000 308 11987.38 -36.40 54480.43 88888.00 2015-11-04 09:48:12.125 308 11987.27 -36.38 54480.30 88888.00 2015-11-04 09:48:12.250 308 11987.23 -36.38 54480.15 88888.00 2015-11-04 09:48:12.375 308 11987.12 -36.38 54480.05 88888.00 2015-11-04 09:48:12.500 308 11987.02 -36.40 54479.95 88888.00 2015-11-04 09:48:12.625 308 11987.02 -36.40 54479.88 88888.00 2015-11-04 09:48:12.750 308 11987.12 -36.38 54479.72 88888.00 2015-11-04 09:48:12.875 308 11987.17 -36.42 54479.60 88888.00 2015-11-04 09:48:13.000 308 11987.15 -36.48 54479.43 88888.00 2015-11-04 09:48:13.125 308 11987.12 -36.60 54479.32 88888.00 2015-11-04 09:48:13.250 308 11987.05 -36.73 54479.20 88888.00 2015-11-04 09:48:13.375 308 11987.12 -36.80 54479.15 88888.00 2015-11-04 09:48:13.500 308 11987.12 -36.90 54479.03 88888.00 2015-11-04 09:48:13.625 308 11987.12 -36.98 54478.90 88888.00 2015-11-04 09:48:13.750 308 11987.17 -37.02 54478.75 88888.00 2015-11-04 09:48:13.875 308 11987.20 -37.08 54478.65 88888.00 2015-11-04 09:48:14.000 308 11987.20 -37.23 54478.50 88888.00 2015-11-04 09:48:14.125 308 11987.20 -37.30 54478.43 88888.00 2015-11-04 09:48:14.250 308 11987.17 -37.38 54478.30 88888.00 2015-11-04 09:48:14.375 308 11987.20 -37.42 54478.22 88888.00 2015-11-04 09:48:14.500 308 11987.17 -37.52 54478.10 88888.00 2015-11-04 09:48:14.625 308 11987.17 -37.62 54478.00 88888.00 2015-11-04 09:48:14.750 308 11987.23 -37.73 54477.93 88888.00 2015-11-04 09:48:14.875 308 11987.27 -37.83 54477.82 88888.00 2015-11-04 09:48:15.000 308 11987.23 -37.92 54477.72 88888.00 2015-11-04 09:48:15.125 308 11987.23 -38.02 54477.68 88888.00 2015-11-04 09:48:15.250 308 11987.20 -38.17 54477.60 88888.00 2015-11-04 09:48:15.375 308 11987.23 -38.30 54477.53 88888.00 2015-11-04 09:48:15.500 308 11987.23 -38.38 54477.45 88888.00 2015-11-04 09:48:15.625 308 11987.25 -38.48 54477.35 88888.00 2015-11-04 09:48:15.750 308 11987.27 -38.62 54477.28 88888.00 2015-11-04 09:48:15.875 308 11987.27 -38.73 54477.20 88888.00 2015-11-04 09:48:16.000 308 11987.20 -38.80 54477.18 88888.00 2015-11-04 09:48:16.125 308 11987.10 -38.83 54477.18 88888.00 2015-11-04 09:48:16.250 308 11986.88 -38.88 54477.10 88888.00 2015-11-04 09:48:16.375 308 11986.73 -38.92 54477.03 88888.00 2015-11-04 09:48:16.500 308 11986.55 -38.92 54477.00 88888.00 2015-11-04 09:48:16.625 308 11986.30 -38.90 54476.95 88888.00 2015-11-04 09:48:16.750 308 11986.08 -38.92 54476.90 88888.00 2015-11-04 09:48:16.875 308 11985.88 -38.92 54476.88 88888.00 2015-11-04 09:48:17.000 308 11985.65 -38.95 54476.85 88888.00 2015-11-04 09:48:17.125 308 11985.42 -38.90 54476.82 88888.00 2015-11-04 09:48:17.250 308 11985.15 -38.90 54476.78 88888.00 2015-11-04 09:48:17.375 308 11985.02 -38.85 54476.70 88888.00 2015-11-04 09:48:17.500 308 11984.90 -38.85 54476.65 88888.00 2015-11-04 09:48:17.625 308 11984.80 -38.85 54476.55 88888.00 2015-11-04 09:48:17.750 308 11984.73 -38.88 54476.47 88888.00 2015-11-04 09:48:17.875 308 11984.60 -38.90 54476.40 88888.00 2015-11-04 09:48:18.000 308 11984.52 -38.90 54476.35 88888.00 2015-11-04 09:48:18.125 308 11984.40 -38.90 54476.30 88888.00 2015-11-04 09:48:18.250 308 11984.25 -38.88 54476.22 88888.00 2015-11-04 09:48:18.375 308 11984.20 -38.83 54476.18 88888.00 2015-11-04 09:48:18.500 308 11984.20 -38.83 54476.10 88888.00 2015-11-04 09:48:18.625 308 11984.23 -38.83 54475.97 88888.00 2015-11-04 09:48:18.750 308 11984.27 -38.83 54475.93 88888.00 2015-11-04 09:48:18.875 308 11984.27 -38.77 54475.85 88888.00 2015-11-04 09:48:19.000 308 11984.35 -38.80 54475.78 88888.00 2015-11-04 09:48:19.125 308 11984.45 -38.77 54475.70 88888.00 2015-11-04 09:48:19.250 308 11984.48 -38.77 54475.60 88888.00 2015-11-04 09:48:19.375 308 11984.65 -38.77 54475.50 88888.00 2015-11-04 09:48:19.500 308 11984.75 -38.80 54475.38 88888.00 2015-11-04 09:48:19.625 308 11984.90 -38.80 54475.28 88888.00 2015-11-04 09:48:19.750 308 11985.08 -38.80 54475.20 88888.00 2015-11-04 09:48:19.875 308 11985.27 -38.83 54475.10 88888.00 2015-11-04 09:48:20.000 308 11985.50 -38.85 54474.95 88888.00 2015-11-04 09:48:20.125 308 11985.70 -38.85 54474.90 88888.00 2015-11-04 09:48:20.250 308 11985.92 -38.88 54474.78 88888.00 2015-11-04 09:48:20.375 308 11986.23 -38.83 54474.68 88888.00 2015-11-04 09:48:20.500 308 11986.48 -38.85 54474.55 88888.00 2015-11-04 09:48:20.625 308 11986.75 -38.90 54474.45 88888.00 2015-11-04 09:48:20.750 308 11986.95 -38.90 54474.35 88888.00 2015-11-04 09:48:20.875 308 11987.15 -38.92 54474.28 88888.00 2015-11-04 09:48:21.000 308 11987.33 -38.92 54474.15 88888.00 2015-11-04 09:48:21.125 308 11987.52 -38.98 54474.05 88888.00 2015-11-04 09:48:21.250 308 11987.65 -39.02 54473.93 88888.00 2015-11-04 09:48:21.375 308 11987.80 -39.05 54473.85 88888.00 2015-11-04 09:48:21.500 308 11988.02 -39.10 54473.72 88888.00 2015-11-04 09:48:21.625 308 11988.23 -39.10 54473.65 88888.00 2015-11-04 09:48:21.750 308 11988.25 -39.12 54473.53 88888.00 2015-11-04 09:48:21.875 308 11988.27 -39.17 54473.43 88888.00 2015-11-04 09:48:22.000 308 11988.35 -39.23 54473.30 88888.00 2015-11-04 09:48:22.125 308 11988.40 -39.25 54473.25 88888.00 2015-11-04 09:48:22.250 308 11988.42 -39.30 54473.12 88888.00 2015-11-04 09:48:22.375 308 11988.38 -39.33 54473.07 88888.00 2015-11-04 09:48:22.500 308 11988.27 -39.35 54473.00 88888.00 2015-11-04 09:48:22.625 308 11988.17 -39.33 54472.93 88888.00 2015-11-04 09:48:22.750 308 11988.12 -39.35 54472.85 88888.00 2015-11-04 09:48:22.875 308 11988.10 -39.40 54472.80 88888.00 2015-11-04 09:48:23.000 308 11988.15 -39.42 54472.70 88888.00 2015-11-04 09:48:23.125 308 11988.02 -39.45 54472.62 88888.00 2015-11-04 09:48:23.250 308 11987.90 -39.42 54472.53 88888.00 2015-11-04 09:48:23.375 308 11987.88 -39.42 54472.47 88888.00 2015-11-04 09:48:23.500 308 11987.88 -39.40 54472.40 88888.00 2015-11-04 09:48:23.625 308 11987.85 -39.45 54472.30 88888.00 2015-11-04 09:48:23.750 308 11987.85 -39.48 54472.22 88888.00 2015-11-04 09:48:23.875 308 11987.85 -39.48 54472.18 88888.00 2015-11-04 09:48:24.000 308 11987.90 -39.48 54472.10 88888.00 2015-11-04 09:48:24.125 308 11987.83 -39.42 54472.05 88888.00 2015-11-04 09:48:24.250 308 11987.73 -39.42 54471.95 88888.00 2015-11-04 09:48:24.375 308 11987.80 -39.35 54471.93 88888.00 2015-11-04 09:48:24.500 308 11987.80 -39.30 54471.85 88888.00 2015-11-04 09:48:24.625 308 11987.80 -39.27 54471.80 88888.00 2015-11-04 09:48:24.750 308 11987.77 -39.17 54471.70 88888.00 2015-11-04 09:48:24.875 308 11987.70 -39.08 54471.65 88888.00 2015-11-04 09:48:25.000 308 11987.60 -38.95 54471.57 88888.00 2015-11-04 09:48:25.125 308 11987.50 -38.80 54471.50 88888.00 2015-11-04 09:48:25.250 308 11987.42 -38.65 54471.40 88888.00 2015-11-04 09:48:25.375 308 11987.42 -38.55 54471.38 88888.00 2015-11-04 09:48:25.500 308 11987.40 -38.50 54471.28 88888.00 2015-11-04 09:48:25.625 308 11987.35 -38.40 54471.22 88888.00 2015-11-04 09:48:25.750 308 11987.25 -38.25 54471.15 88888.00 2015-11-04 09:48:25.875 308 11987.25 -38.12 54471.07 88888.00 2015-11-04 09:48:26.000 308 11987.25 -38.02 54470.95 88888.00 2015-11-04 09:48:26.125 308 11987.20 -37.92 54470.88 88888.00 2015-11-04 09:48:26.250 308 11987.15 -37.80 54470.80 88888.00 2015-11-04 09:48:26.375 308 11987.20 -37.70 54470.70 88888.00 2015-11-04 09:48:26.500 308 11987.23 -37.65 54470.60 88888.00 2015-11-04 09:48:26.625 308 11987.23 -37.55 54470.50 88888.00 2015-11-04 09:48:26.750 308 11987.27 -37.42 54470.40 88888.00 2015-11-04 09:48:26.875 308 11987.38 -37.35 54470.30 88888.00 2015-11-04 09:48:27.000 308 11987.48 -37.27 54470.15 88888.00 2015-11-04 09:48:27.125 308 11987.65 -37.23 54470.03 88888.00 2015-11-04 09:48:27.250 308 11987.73 -37.12 54469.93 88888.00 2015-11-04 09:48:27.375 308 11987.85 -37.08 54469.85 88888.00 2015-11-04 09:48:27.500 308 11987.90 -37.05 54469.72 88888.00 2015-11-04 09:48:27.625 308 11987.98 -37.00 54469.62 88888.00 2015-11-04 09:48:27.750 308 11988.02 -36.88 54469.57 88888.00 2015-11-04 09:48:27.875 308 11988.15 -36.77 54469.47 88888.00 2015-11-04 09:48:28.000 308 11988.23 -36.70 54469.38 88888.00 2015-11-04 09:48:28.125 308 11988.27 -36.62 54469.28 88888.00 2015-11-04 09:48:28.250 308 11988.33 -36.52 54469.15 88888.00 2015-11-04 09:48:28.375 308 11988.42 -36.48 54469.05 88888.00 2015-11-04 09:48:28.500 308 11988.45 -36.42 54468.93 88888.00 2015-11-04 09:48:28.625 308 11988.50 -36.38 54468.80 88888.00 2015-11-04 09:48:28.750 308 11988.45 -36.27 54468.75 88888.00 2015-11-04 09:48:28.875 308 11988.42 -36.23 54468.68 88888.00 2015-11-04 09:48:29.000 308 11988.45 -36.17 54468.55 88888.00 2015-11-04 09:48:29.125 308 11988.40 -36.12 54468.45 88888.00 2015-11-04 09:48:29.250 308 11988.27 -36.10 54468.35 88888.00 2015-11-04 09:48:29.375 308 11988.17 -36.05 54468.30 88888.00 2015-11-04 09:48:29.500 308 11988.00 -36.02 54468.25 88888.00 2015-11-04 09:48:29.625 308 11987.88 -35.98 54468.12 88888.00 2015-11-04 09:48:29.750 308 11987.70 -35.92 54468.05 88888.00 2015-11-04 09:48:29.875 308 11987.52 -35.88 54467.93 88888.00 2015-11-04 09:48:30.000 308 11987.48 -35.85 54467.82 88888.00 2015-11-04 09:48:30.125 308 11987.45 -35.85 54467.72 88888.00 2015-11-04 09:48:30.250 308 11987.40 -35.85 54467.62 88888.00 2015-11-04 09:48:30.375 308 11987.30 -35.83 54467.50 88888.00 2015-11-04 09:48:30.500 308 11987.17 -35.83 54467.43 88888.00 2015-11-04 09:48:30.625 308 11987.10 -35.83 54467.30 88888.00 2015-11-04 09:48:30.750 308 11986.98 -35.85 54467.18 88888.00 2015-11-04 09:48:30.875 308 11986.92 -35.85 54467.03 88888.00 2015-11-04 09:48:31.000 308 11986.77 -35.80 54466.85 88888.00 2015-11-04 09:48:31.125 308 11986.58 -35.80 54466.80 88888.00 2015-11-04 09:48:31.250 308 11986.42 -35.80 54466.70 88888.00 2015-11-04 09:48:31.375 308 11986.42 -35.83 54466.60 88888.00 2015-11-04 09:48:31.500 308 11986.40 -35.77 54466.45 88888.00 2015-11-04 09:48:31.625 308 11986.45 -35.80 54466.35 88888.00 2015-11-04 09:48:31.750 308 11986.55 -35.80 54466.25 88888.00 2015-11-04 09:48:31.875 308 11986.70 -35.75 54466.10 88888.00 2015-11-04 09:48:32.000 308 11986.77 -35.73 54465.95 88888.00 2015-11-04 09:48:32.125 308 11986.88 -35.73 54465.85 88888.00 2015-11-04 09:48:32.250 308 11986.95 -35.73 54465.68 88888.00 2015-11-04 09:48:32.375 308 11987.05 -35.73 54465.57 88888.00 2015-11-04 09:48:32.500 308 11987.12 -35.67 54465.47 88888.00 2015-11-04 09:48:32.625 308 11987.20 -35.67 54465.32 88888.00 2015-11-04 09:48:32.750 308 11987.17 -35.70 54465.22 88888.00 2015-11-04 09:48:32.875 308 11987.17 -35.67 54465.12 88888.00 2015-11-04 09:48:33.000 308 11987.20 -35.67 54465.00 88888.00 2015-11-04 09:48:33.125 308 11987.20 -35.67 54464.90 88888.00 2015-11-04 09:48:33.250 308 11987.12 -35.70 54464.78 88888.00 2015-11-04 09:48:33.375 308 11987.12 -35.73 54464.68 88888.00 2015-11-04 09:48:33.500 308 11987.10 -35.73 54464.53 88888.00 2015-11-04 09:48:33.625 308 11987.12 -35.70 54464.43 88888.00 2015-11-04 09:48:33.750 308 11987.15 -35.65 54464.35 88888.00 2015-11-04 09:48:33.875 308 11987.17 -35.65 54464.25 88888.00 2015-11-04 09:48:34.000 308 11987.17 -35.70 54464.12 88888.00 2015-11-04 09:48:34.125 308 11987.08 -35.77 54464.03 88888.00 2015-11-04 09:48:34.250 308 11987.02 -35.77 54463.90 88888.00 2015-11-04 09:48:34.375 308 11987.12 -35.75 54463.80 88888.00 2015-11-04 09:48:34.500 308 11987.17 -35.70 54463.68 88888.00 2015-11-04 09:48:34.625 308 11987.17 -35.70 54463.53 88888.00 2015-11-04 09:48:34.750 308 11987.17 -35.67 54463.38 88888.00 2015-11-04 09:48:34.875 308 11987.20 -35.62 54463.28 88888.00 2015-11-04 09:48:35.000 308 11987.30 -35.60 54463.15 88888.00 2015-11-04 09:48:35.125 308 11987.35 -35.55 54463.07 88888.00 2015-11-04 09:48:35.250 308 11987.35 -35.50 54462.90 88888.00 2015-11-04 09:48:35.375 308 11987.38 -35.42 54462.80 88888.00 2015-11-04 09:48:35.500 308 11987.35 -35.42 54462.68 88888.00 2015-11-04 09:48:35.625 308 11987.38 -35.45 54462.53 88888.00 2015-11-04 09:48:35.750 308 11987.48 -35.50 54462.43 88888.00 2015-11-04 09:48:35.875 308 11987.52 -35.50 54462.32 88888.00 2015-11-04 09:48:36.000 308 11987.55 -35.52 54462.18 88888.00 2015-11-04 09:48:36.125 308 11987.52 -35.55 54462.07 88888.00 2015-11-04 09:48:36.250 308 11987.38 -35.65 54461.97 88888.00 2015-11-04 09:48:36.375 308 11987.30 -35.73 54461.90 88888.00 2015-11-04 09:48:36.500 308 11987.27 -35.77 54461.80 88888.00 2015-11-04 09:48:36.625 308 11987.12 -35.83 54461.68 88888.00 2015-11-04 09:48:36.750 308 11986.95 -35.90 54461.62 88888.00 2015-11-04 09:48:36.875 308 11986.77 -36.00 54461.55 88888.00 2015-11-04 09:48:37.000 308 11986.58 -36.10 54461.43 88888.00 2015-11-04 09:48:37.125 308 11986.42 -36.15 54461.32 88888.00 2015-11-04 09:48:37.250 308 11986.15 -36.25 54461.25 88888.00 2015-11-04 09:48:37.375 308 11986.00 -36.27 54461.15 88888.00 2015-11-04 09:48:37.500 308 11985.85 -36.38 54461.03 88888.00 2015-11-04 09:48:37.625 308 11985.70 -36.45 54460.95 88888.00 2015-11-04 09:48:37.750 308 11985.55 -36.48 54460.85 88888.00 2015-11-04 09:48:37.875 308 11985.33 -36.48 54460.78 88888.00 2015-11-04 09:48:38.000 308 11985.20 -36.50 54460.70 88888.00 2015-11-04 09:48:38.125 308 11985.02 -36.58 54460.62 88888.00 2015-11-04 09:48:38.250 308 11984.80 -36.65 54460.53 88888.00 2015-11-04 09:48:38.375 308 11984.67 -36.75 54460.43 88888.00 2015-11-04 09:48:38.500 308 11984.48 -36.80 54460.32 88888.00 2015-11-04 09:48:38.625 308 11984.38 -36.85 54460.20 88888.00 2015-11-04 09:48:38.750 308 11984.23 -36.88 54460.15 88888.00 2015-11-04 09:48:38.875 308 11984.02 -36.85 54460.10 88888.00 2015-11-04 09:48:39.000 308 11983.80 -36.90 54460.03 88888.00 2015-11-04 09:48:39.125 308 11983.58 -36.98 54459.95 88888.00 2015-11-04 09:48:39.250 308 11983.27 -37.00 54459.88 88888.00 2015-11-04 09:48:39.375 308 11983.02 -37.02 54459.82 88888.00 2015-11-04 09:48:39.500 308 11982.73 -37.05 54459.72 88888.00 2015-11-04 09:48:39.625 308 11982.48 -37.02 54459.68 88888.00 2015-11-04 09:48:39.750 308 11982.17 -36.98 54459.57 88888.00 2015-11-04 09:48:39.875 308 11981.83 -36.88 54459.53 88888.00 2015-11-04 09:48:40.000 308 11981.45 -36.83 54459.47 88888.00 2015-11-04 09:48:40.125 308 11981.10 -36.70 54459.43 88888.00 2015-11-04 09:48:40.250 308 11980.75 -36.55 54459.35 88888.00 2015-11-04 09:48:40.375 308 11980.38 -36.48 54459.43 88888.00 2015-11-04 09:48:40.500 308 11980.00 -36.42 54459.35 88888.00 2015-11-04 09:48:40.625 308 11979.65 -36.35 54459.12 88888.00 2015-11-04 09:48:40.750 308 11979.35 -36.30 54458.97 88888.00 2015-11-04 09:48:40.875 308 11979.05 -36.20 54459.00 88888.00 2015-11-04 09:48:41.000 308 11978.70 -36.10 54458.95 88888.00 2015-11-04 09:48:41.125 308 11978.38 -36.02 54458.93 88888.00 2015-11-04 09:48:41.250 308 11978.05 -35.95 54458.88 88888.00 2015-11-04 09:48:41.375 308 11977.92 -35.90 54458.82 88888.00 2015-11-04 09:48:41.500 308 11977.73 -35.85 54458.78 88888.00 2015-11-04 09:48:41.625 308 11977.62 -35.85 54458.70 88888.00 2015-11-04 09:48:41.750 308 11977.50 -35.80 54458.65 88888.00 2015-11-04 09:48:41.875 308 11977.40 -35.85 54458.60 88888.00 2015-11-04 09:48:42.000 308 11977.42 -35.85 54458.53 88888.00 2015-11-04 09:48:42.125 308 11977.40 -35.90 54458.53 88888.00 2015-11-04 09:48:42.250 308 11977.40 -35.95 54458.47 88888.00 2015-11-04 09:48:42.375 308 11977.50 -35.98 54458.43 88888.00 2015-11-04 09:48:42.500 308 11977.50 -36.08 54458.35 88888.00 2015-11-04 09:48:42.625 308 11977.52 -36.20 54458.30 88888.00 2015-11-04 09:48:42.750 308 11977.55 -36.25 54458.22 88888.00 2015-11-04 09:48:42.875 308 11977.55 -36.27 54458.18 88888.00 2015-11-04 09:48:43.000 308 11977.48 -36.33 54458.12 88888.00 2015-11-04 09:48:43.125 308 11977.42 -36.30 54458.07 88888.00 2015-11-04 09:48:43.250 308 11977.48 -36.27 54458.00 88888.00 2015-11-04 09:48:43.375 308 11977.50 -36.23 54457.93 88888.00 2015-11-04 09:48:43.500 308 11977.40 -36.23 54457.85 88888.00 2015-11-04 09:48:43.625 308 11977.35 -36.20 54457.80 88888.00 2015-11-04 09:48:43.750 308 11977.33 -36.17 54457.75 88888.00 2015-11-04 09:48:43.875 308 11977.25 -36.12 54457.68 88888.00 2015-11-04 09:48:44.000 308 11977.25 -36.12 54457.57 88888.00 2015-11-04 09:48:44.125 308 11977.23 -36.17 54457.50 88888.00 2015-11-04 09:48:44.250 308 11977.27 -36.20 54457.43 88888.00 2015-11-04 09:48:44.375 308 11977.33 -36.15 54457.35 88888.00 2015-11-04 09:48:44.500 308 11977.33 -36.15 54457.28 88888.00 2015-11-04 09:48:44.625 308 11977.33 -36.17 54457.20 88888.00 2015-11-04 09:48:44.750 308 11977.40 -36.17 54457.12 88888.00 2015-11-04 09:48:44.875 308 11977.50 -36.12 54457.00 88888.00 2015-11-04 09:48:45.000 308 11977.58 -36.12 54456.88 88888.00 2015-11-04 09:48:45.125 308 11977.65 -36.12 54456.80 88888.00 2015-11-04 09:48:45.250 308 11977.80 -36.15 54456.75 88888.00 2015-11-04 09:48:45.375 308 11977.92 -36.10 54456.65 88888.00 2015-11-04 09:48:45.500 308 11978.02 -36.12 54456.57 88888.00 2015-11-04 09:48:45.625 308 11978.08 -36.15 54456.47 88888.00 2015-11-04 09:48:45.750 308 11978.10 -36.17 54456.40 88888.00 2015-11-04 09:48:45.875 308 11978.08 -36.17 54456.35 88888.00 2015-11-04 09:48:46.000 308 11978.08 -36.23 54456.28 88888.00 2015-11-04 09:48:46.125 308 11978.10 -36.25 54456.20 88888.00 2015-11-04 09:48:46.250 308 11978.10 -36.25 54456.12 88888.00 2015-11-04 09:48:46.375 308 11978.17 -36.17 54456.07 88888.00 2015-11-04 09:48:46.500 308 11978.17 -36.10 54456.03 88888.00 2015-11-04 09:48:46.625 308 11978.20 -36.02 54455.95 88888.00 2015-11-04 09:48:46.750 308 11978.23 -36.00 54455.88 88888.00 2015-11-04 09:48:46.875 308 11978.27 -35.92 54455.78 88888.00 2015-11-04 09:48:47.000 308 11978.38 -35.80 54455.62 88888.00 2015-11-04 09:48:47.125 308 11978.45 -35.62 54455.57 88888.00 2015-11-04 09:48:47.250 308 11978.42 -35.50 54455.50 88888.00 2015-11-04 09:48:47.375 308 11978.42 -35.35 54455.40 88888.00 2015-11-04 09:48:47.500 308 11978.40 -35.23 54455.30 88888.00 2015-11-04 09:48:47.625 308 11978.40 -35.15 54455.20 88888.00 2015-11-04 09:48:47.750 308 11978.42 -35.00 54455.15 88888.00 2015-11-04 09:48:47.875 308 11978.52 -34.85 54455.05 88888.00 2015-11-04 09:48:48.000 308 11978.50 -34.70 54454.97 88888.00 2015-11-04 09:48:48.125 308 11978.50 -34.60 54454.88 88888.00 2015-11-04 09:48:48.250 308 11978.50 -34.45 54454.78 88888.00 2015-11-04 09:48:48.375 308 11978.50 -34.27 54454.72 88888.00 2015-11-04 09:48:48.500 308 11978.50 -34.12 54454.62 88888.00 2015-11-04 09:48:48.625 308 11978.55 -33.98 54454.50 88888.00 2015-11-04 09:48:48.750 308 11978.58 -33.80 54454.43 88888.00 2015-11-04 09:48:48.875 308 11978.52 -33.62 54454.35 88888.00 2015-11-04 09:48:49.000 308 11978.38 -33.48 54454.22 88888.00 2015-11-04 09:48:49.125 308 11978.23 -33.40 54454.20 88888.00 2015-11-04 09:48:49.250 308 11978.10 -33.23 54454.10 88888.00 2015-11-04 09:48:49.375 308 11978.10 -33.08 54454.00 88888.00 2015-11-04 09:48:49.500 308 11978.00 -32.90 54453.93 88888.00 2015-11-04 09:48:49.625 308 11977.88 -32.77 54453.88 88888.00 2015-11-04 09:48:49.750 308 11977.77 -32.60 54453.82 88888.00 2015-11-04 09:48:49.875 308 11977.70 -32.48 54453.75 88888.00 2015-11-04 09:48:50.000 308 11977.73 -32.33 54453.68 88888.00 2015-11-04 09:48:50.125 308 11977.67 -32.20 54453.60 88888.00 2015-11-04 09:48:50.250 308 11977.70 -32.00 54453.50 88888.00 2015-11-04 09:48:50.375 308 11977.75 -31.80 54453.43 88888.00 2015-11-04 09:48:50.500 308 11977.77 -31.68 54453.32 88888.00 2015-11-04 09:48:50.625 308 11977.80 -31.52 54453.28 88888.00 2015-11-04 09:48:50.750 308 11977.85 -31.40 54453.20 88888.00 2015-11-04 09:48:50.875 308 11977.85 -31.32 54453.12 88888.00 2015-11-04 09:48:51.000 308 11977.85 -31.23 54453.05 88888.00 2015-11-04 09:48:51.125 308 11977.80 -31.10 54453.00 88888.00 2015-11-04 09:48:51.250 308 11977.73 -31.00 54452.95 88888.00 2015-11-04 09:48:51.375 308 11977.85 -30.82 54452.88 88888.00 2015-11-04 09:48:51.500 308 11977.80 -30.68 54452.85 88888.00 2015-11-04 09:48:51.625 308 11977.70 -30.48 54452.82 88888.00 2015-11-04 09:48:51.750 308 11977.62 -30.30 54452.78 88888.00 2015-11-04 09:48:51.875 308 11977.58 -30.12 54452.72 88888.00 2015-11-04 09:48:52.000 308 11977.52 -29.98 54452.68 88888.00 2015-11-04 09:48:52.125 308 11977.45 -29.82 54452.62 88888.00 2015-11-04 09:48:52.250 308 11977.30 -29.65 54452.62 88888.00 2015-11-04 09:48:52.375 308 11977.25 -29.55 54452.57 88888.00 2015-11-04 09:48:52.500 308 11977.17 -29.35 54452.53 88888.00 2015-11-04 09:48:52.625 308 11977.12 -29.18 54452.47 88888.00 2015-11-04 09:48:52.750 308 11977.10 -29.05 54452.50 88888.00 2015-11-04 09:48:52.875 308 11977.12 -28.95 54452.43 88888.00 2015-11-04 09:48:53.000 308 11977.05 -28.88 54452.45 88888.00 2015-11-04 09:48:53.125 308 11976.90 -28.75 54452.43 88888.00 2015-11-04 09:48:53.250 308 11976.77 -28.65 54452.43 88888.00 2015-11-04 09:48:53.375 308 11976.80 -28.50 54452.38 88888.00 2015-11-04 09:48:53.500 308 11976.83 -28.35 54452.38 88888.00 2015-11-04 09:48:53.625 308 11976.85 -28.25 54452.40 88888.00 2015-11-04 09:48:53.750 308 11976.80 -28.15 54452.38 88888.00 2015-11-04 09:48:53.875 308 11976.80 -28.07 54452.38 88888.00 2015-11-04 09:48:54.000 308 11976.85 -28.00 54452.35 88888.00 2015-11-04 09:48:54.125 308 11976.85 -27.90 54452.32 88888.00 2015-11-04 09:48:54.250 308 11976.80 -27.82 54452.35 88888.00 2015-11-04 09:48:54.375 308 11976.85 -27.75 54452.35 88888.00 2015-11-04 09:48:54.500 308 11976.90 -27.70 54452.35 88888.00 2015-11-04 09:48:54.625 308 11976.83 -27.68 54452.38 88888.00 2015-11-04 09:48:54.750 308 11976.80 -27.62 54452.38 88888.00 2015-11-04 09:48:54.875 308 11976.77 -27.55 54452.40 88888.00 2015-11-04 09:48:55.000 308 11976.67 -27.50 54452.45 88888.00 2015-11-04 09:48:55.125 308 11976.52 -27.43 54452.53 88888.00 2015-11-04 09:48:55.250 308 11976.30 -27.38 54452.60 88888.00 2015-11-04 09:48:55.375 308 11976.25 -27.38 54452.65 88888.00 2015-11-04 09:48:55.500 308 11976.23 -27.35 54452.65 88888.00 2015-11-04 09:48:55.625 308 11976.15 -27.38 54452.70 88888.00 2015-11-04 09:48:55.750 308 11976.05 -27.48 54452.75 88888.00 2015-11-04 09:48:55.875 308 11976.00 -27.57 54452.80 88888.00 2015-11-04 09:48:56.000 308 11976.02 -27.65 54452.85 88888.00 2015-11-04 09:48:56.125 308 11975.98 -27.80 54452.90 88888.00 2015-11-04 09:48:56.250 308 11975.90 -28.02 54452.97 88888.00 2015-11-04 09:48:56.375 308 11975.92 -28.18 54453.03 88888.00 2015-11-04 09:48:56.500 308 11975.85 -28.38 54453.10 88888.00 2015-11-04 09:48:56.625 308 11975.83 -28.57 54453.18 88888.00 2015-11-04 09:48:56.750 308 11975.75 -28.75 54453.22 88888.00 2015-11-04 09:48:56.875 308 11975.50 -28.93 54453.32 88888.00 2015-11-04 09:48:57.000 308 11975.20 -29.12 54453.38 88888.00 2015-11-04 09:48:57.125 308 11974.95 -29.30 54453.45 88888.00 2015-11-04 09:48:57.250 308 11974.77 -29.43 54453.50 88888.00 2015-11-04 09:48:57.375 308 11974.75 -29.50 54453.53 88888.00 2015-11-04 09:48:57.500 308 11974.58 -29.57 54453.55 88888.00 2015-11-04 09:48:57.625 308 11974.40 -29.70 54453.57 88888.00 2015-11-04 09:48:57.750 308 11974.27 -29.85 54453.60 88888.00 2015-11-04 09:48:57.875 308 11974.08 -30.02 54453.62 88888.00 2015-11-04 09:48:58.000 308 11973.98 -30.10 54453.65 88888.00 2015-11-04 09:48:58.125 308 11973.85 -30.15 54453.65 88888.00 2015-11-04 09:48:58.250 308 11973.73 -30.25 54453.68 88888.00 2015-11-04 09:48:58.375 308 11973.67 -30.35 54453.68 88888.00 2015-11-04 09:48:58.500 308 11973.65 -30.45 54453.65 88888.00 2015-11-04 09:48:58.625 308 11973.67 -30.52 54453.65 88888.00 2015-11-04 09:48:58.750 308 11973.77 -30.68 54453.65 88888.00 2015-11-04 09:48:58.875 308 11973.90 -30.82 54453.65 88888.00 2015-11-04 09:48:59.000 308 11973.92 -30.98 54453.60 88888.00 2015-11-04 09:48:59.125 308 11974.00 -31.18 54453.62 88888.00 2015-11-04 09:48:59.250 308 11974.00 -31.45 54453.62 88888.00 2015-11-04 09:48:59.375 308 11974.02 -31.57 54453.65 88888.00 2015-11-04 09:48:59.500 308 11974.08 -31.75 54453.65 88888.00 2015-11-04 09:48:59.625 308 11974.12 -31.90 54453.65 88888.00 2015-11-04 09:48:59.750 308 11974.12 -32.08 54453.62 88888.00 2015-11-04 09:48:59.875 308 11974.20 -32.27 54453.62 88888.00 2015-11-04 09:49:00.000 308 11974.30 -32.42 54453.62 88888.00 2015-11-04 09:49:00.125 308 11974.42 -32.58 54453.62 88888.00 2015-11-04 09:49:00.250 308 11974.48 -32.77 54453.62 88888.00 2015-11-04 09:49:00.375 308 11974.65 -32.90 54453.65 88888.00 2015-11-04 09:49:00.500 308 11974.85 -33.05 54453.65 88888.00 2015-11-04 09:49:00.625 308 11974.98 -33.20 54453.62 88888.00 2015-11-04 09:49:00.750 308 11975.15 -33.35 54453.62 88888.00 2015-11-04 09:49:00.875 308 11975.33 -33.50 54453.65 88888.00 2015-11-04 09:49:01.000 308 11975.48 -33.62 54453.68 88888.00 2015-11-04 09:49:01.125 308 11975.62 -33.73 54453.68 88888.00 2015-11-04 09:49:01.250 308 11975.73 -33.88 54453.68 88888.00 2015-11-04 09:49:01.375 308 11975.90 -33.95 54453.68 88888.00 2015-11-04 09:49:01.500 308 11975.98 -34.02 54453.68 88888.00 2015-11-04 09:49:01.625 308 11976.05 -34.05 54453.68 88888.00 2015-11-04 09:49:01.750 308 11976.15 -34.12 54453.68 88888.00 2015-11-04 09:49:01.875 308 11976.23 -34.23 54453.68 88888.00 2015-11-04 09:49:02.000 308 11976.27 -34.30 54453.68 88888.00 2015-11-04 09:49:02.125 308 11976.27 -34.40 54453.68 88888.00 2015-11-04 09:49:02.250 308 11976.33 -34.58 54453.70 88888.00 2015-11-04 09:49:02.375 308 11976.42 -34.73 54453.70 88888.00 2015-11-04 09:49:02.500 308 11976.58 -34.88 54453.70 88888.00 2015-11-04 09:49:02.625 308 11976.62 -35.00 54453.68 88888.00 2015-11-04 09:49:02.750 308 11976.65 -35.17 54453.70 88888.00 2015-11-04 09:49:02.875 308 11976.70 -35.35 54453.68 88888.00 2015-11-04 09:49:03.000 308 11976.77 -35.52 54453.65 88888.00 2015-11-04 09:49:03.125 308 11976.77 -35.73 54453.68 88888.00 2015-11-04 09:49:03.250 308 11976.75 -35.95 54453.68 88888.00 2015-11-04 09:49:03.375 308 11976.83 -36.12 54453.65 88888.00 2015-11-04 09:49:03.500 308 11976.90 -36.38 54453.65 88888.00 2015-11-04 09:49:03.625 308 11976.95 -36.62 54453.65 88888.00 2015-11-04 09:49:03.750 308 11976.95 -36.85 54453.65 88888.00 2015-11-04 09:49:03.875 308 11976.95 -37.15 54453.62 88888.00 2015-11-04 09:49:04.000 308 11976.92 -37.33 54453.60 88888.00 2015-11-04 09:49:04.125 308 11976.95 -37.50 54453.62 88888.00 2015-11-04 09:49:04.250 308 11976.95 -37.67 54453.62 88888.00 2015-11-04 09:49:04.375 308 11976.95 -37.80 54453.60 88888.00 2015-11-04 09:49:04.500 308 11976.92 -37.92 54453.57 88888.00 2015-11-04 09:49:04.625 308 11976.92 -38.00 54453.60 88888.00 2015-11-04 09:49:04.750 308 11976.98 -38.08 54453.60 88888.00 2015-11-04 09:49:04.875 308 11976.98 -38.20 54453.57 88888.00 2015-11-04 09:49:05.000 308 11976.95 -38.27 54453.55 88888.00 2015-11-04 09:49:05.125 308 11976.88 -38.33 54453.60 88888.00 2015-11-04 09:49:05.250 308 11976.77 -38.30 54453.60 88888.00 2015-11-04 09:49:05.375 308 11976.75 -38.25 54453.55 88888.00 2015-11-04 09:49:05.500 308 11976.73 -38.23 54453.55 88888.00 2015-11-04 09:49:05.625 308 11976.62 -38.23 54453.53 88888.00 2015-11-04 09:49:05.750 308 11976.48 -38.23 54453.53 88888.00 2015-11-04 09:49:05.875 308 11976.45 -38.17 54453.53 88888.00 2015-11-04 09:49:06.000 308 11976.40 -38.10 54453.53 88888.00 2015-11-04 09:49:06.125 308 11976.35 -38.05 54453.55 88888.00 2015-11-04 09:49:06.250 308 11976.23 -38.00 54453.53 88888.00 2015-11-04 09:49:06.375 308 11976.23 -37.95 54453.53 88888.00 2015-11-04 09:49:06.500 308 11976.12 -37.98 54453.53 88888.00 2015-11-04 09:49:06.625 308 11976.05 -37.98 54453.53 88888.00 2015-11-04 09:49:06.750 308 11975.95 -37.98 54453.55 88888.00 2015-11-04 09:49:06.875 308 11975.88 -37.98 54453.57 88888.00 2015-11-04 09:49:07.000 308 11975.77 -37.98 54453.60 88888.00 2015-11-04 09:49:07.125 308 11975.75 -38.05 54453.62 88888.00 2015-11-04 09:49:07.250 308 11975.70 -38.12 54453.68 88888.00 2015-11-04 09:49:07.375 308 11975.65 -38.15 54453.70 88888.00 2015-11-04 09:49:07.500 308 11975.45 -38.20 54453.75 88888.00 2015-11-04 09:49:07.625 308 11975.27 -38.25 54453.80 88888.00 2015-11-04 09:49:07.750 308 11975.08 -38.35 54453.82 88888.00 2015-11-04 09:49:07.875 308 11974.90 -38.42 54453.93 88888.00 2015-11-04 09:49:08.000 308 11974.70 -38.48 54453.97 88888.00 2015-11-04 09:49:08.125 308 11974.38 -38.50 54454.10 88888.00 2015-11-04 09:49:08.250 308 11974.05 -38.50 54454.22 88888.00 2015-11-04 09:49:08.375 308 11973.80 -38.50 54454.25 88888.00 2015-11-04 09:49:08.500 308 11973.52 -38.48 54454.35 88888.00 2015-11-04 09:49:08.625 308 11973.23 -38.45 54454.43 88888.00 2015-11-04 09:49:08.750 308 11972.98 -38.42 54454.53 88888.00 2015-11-04 09:49:08.875 308 11972.67 -38.42 54454.60 88888.00 2015-11-04 09:49:09.000 308 11972.33 -38.45 54454.72 88888.00 2015-11-04 09:49:09.125 308 11972.00 -38.45 54454.82 88888.00 2015-11-04 09:49:09.250 308 11971.67 -38.40 54454.95 88888.00 2015-11-04 09:49:09.375 308 11971.38 -38.38 54455.03 88888.00 2015-11-04 09:49:09.500 308 11971.02 -38.35 54455.12 88888.00 2015-11-04 09:49:09.625 308 11970.75 -38.33 54455.22 88888.00 2015-11-04 09:49:09.750 308 11970.55 -38.33 54455.30 88888.00 2015-11-04 09:49:09.875 308 11970.25 -38.30 54455.40 88888.00 2015-11-04 09:49:10.000 308 11969.92 -38.30 54455.47 88888.00 2015-11-04 09:49:10.125 308 11969.58 -38.20 54455.60 88888.00 2015-11-04 09:49:10.250 308 11969.17 -38.10 54455.70 88888.00 2015-11-04 09:49:10.375 308 11968.85 -38.00 54455.80 88888.00 2015-11-04 09:49:10.500 308 11968.50 -37.98 54455.88 88888.00 2015-11-04 09:49:10.625 308 11968.27 -37.98 54455.95 88888.00 2015-11-04 09:49:10.750 308 11968.00 -37.92 54456.07 88888.00 2015-11-04 09:49:10.875 308 11967.62 -37.90 54456.18 88888.00 2015-11-04 09:49:11.000 308 11967.27 -37.92 54456.25 88888.00 2015-11-04 09:49:11.125 308 11966.90 -37.95 54456.35 88888.00 2015-11-04 09:49:11.250 308 11966.55 -37.98 54456.45 88888.00 2015-11-04 09:49:11.375 308 11966.33 -37.98 54456.50 88888.00 2015-11-04 09:49:11.500 308 11965.98 -38.02 54456.62 88888.00 2015-11-04 09:49:11.625 308 11965.60 -38.05 54456.70 88888.00 2015-11-04 09:49:11.750 308 11965.27 -38.12 54456.75 88888.00 2015-11-04 09:49:11.875 308 11965.08 -38.17 54456.82 88888.00 2015-11-04 09:49:12.000 308 11964.80 -38.25 54456.90 88888.00 2015-11-04 09:49:12.125 308 11964.35 -38.27 54457.00 88888.00 2015-11-04 09:49:12.250 308 11964.00 -38.38 54457.10 88888.00 2015-11-04 09:49:12.375 308 11963.83 -38.40 54457.18 88888.00 2015-11-04 09:49:12.500 308 11963.60 -38.45 54457.20 88888.00 2015-11-04 09:49:12.625 308 11963.35 -38.52 54457.28 88888.00 2015-11-04 09:49:12.750 308 11963.12 -38.58 54457.38 88888.00 2015-11-04 09:49:12.875 308 11962.95 -38.62 54457.45 88888.00 2015-11-04 09:49:13.000 308 11962.85 -38.73 54457.47 88888.00 2015-11-04 09:49:13.125 308 11962.70 -38.80 54457.57 88888.00 2015-11-04 09:49:13.250 308 11962.48 -38.88 54457.62 88888.00 2015-11-04 09:49:13.375 308 11962.35 -38.90 54457.65 88888.00 2015-11-04 09:49:13.500 308 11962.20 -38.95 54457.70 88888.00 2015-11-04 09:49:13.625 308 11962.08 -38.98 54457.75 88888.00 2015-11-04 09:49:13.750 308 11962.00 -38.98 54457.80 88888.00 2015-11-04 09:49:13.875 308 11961.90 -39.00 54457.85 88888.00 2015-11-04 09:49:14.000 308 11961.88 -39.00 54457.93 88888.00 2015-11-04 09:49:14.125 308 11961.85 -39.02 54457.95 88888.00 2015-11-04 09:49:14.250 308 11961.85 -39.02 54458.00 88888.00 2015-11-04 09:49:14.375 308 11961.83 -38.92 54458.03 88888.00 2015-11-04 09:49:14.500 308 11961.77 -38.85 54458.07 88888.00 2015-11-04 09:49:14.625 308 11961.67 -38.73 54458.10 88888.00 2015-11-04 09:49:14.750 308 11961.60 -38.62 54458.18 88888.00 2015-11-04 09:49:14.875 308 11961.58 -38.48 54458.22 88888.00 2015-11-04 09:49:15.000 308 11961.60 -38.35 54458.28 88888.00 2015-11-04 09:49:15.125 308 11961.62 -38.23 54458.32 88888.00 2015-11-04 09:49:15.250 308 11961.55 -38.00 54458.35 88888.00 2015-11-04 09:49:15.375 308 11961.58 -37.77 54458.38 88888.00 2015-11-04 09:49:15.500 308 11961.60 -37.55 54458.40 88888.00 2015-11-04 09:49:15.625 308 11961.62 -37.27 54458.45 88888.00 2015-11-04 09:49:15.750 308 11961.62 -37.00 54458.47 88888.00 2015-11-04 09:49:15.875 308 11961.62 -36.67 54458.55 88888.00 2015-11-04 09:49:16.000 308 11961.58 -36.30 54458.57 88888.00 2015-11-04 09:49:16.125 308 11961.55 -35.95 54458.60 88888.00 2015-11-04 09:49:16.250 308 11961.55 -35.50 54458.60 88888.00 2015-11-04 09:49:16.375 308 11961.60 -35.17 54458.62 88888.00 2015-11-04 09:49:16.500 308 11961.58 -34.75 54458.68 88888.00 2015-11-04 09:49:16.625 308 11961.52 -34.33 54458.72 88888.00 2015-11-04 09:49:16.750 308 11961.50 -33.98 54458.78 88888.00 2015-11-04 09:49:16.875 308 11961.48 -33.62 54458.82 88888.00 2015-11-04 09:49:17.000 308 11961.50 -33.25 54458.82 88888.00 2015-11-04 09:49:17.125 308 11961.60 -32.90 54458.85 88888.00 2015-11-04 09:49:17.250 308 11961.62 -32.52 54458.88 88888.00 2015-11-04 09:49:17.375 308 11961.62 -32.23 54458.90 88888.00 2015-11-04 09:49:17.500 308 11961.62 -31.90 54458.95 88888.00 2015-11-04 09:49:17.625 308 11961.67 -31.62 54459.00 88888.00 2015-11-04 09:49:17.750 308 11961.70 -31.32 54459.00 88888.00 2015-11-04 09:49:17.875 308 11961.75 -31.10 54459.05 88888.00 2015-11-04 09:49:18.000 308 11961.83 -30.80 54459.07 88888.00 2015-11-04 09:49:18.125 308 11961.83 -30.52 54459.12 88888.00 2015-11-04 09:49:18.250 308 11961.92 -30.27 54459.15 88888.00 2015-11-04 09:49:18.375 308 11962.02 -30.05 54459.18 88888.00 2015-11-04 09:49:18.500 308 11962.10 -29.88 54459.18 88888.00 2015-11-04 09:49:18.625 308 11962.15 -29.70 54459.20 88888.00 2015-11-04 09:49:18.750 308 11962.23 -29.52 54459.20 88888.00 2015-11-04 09:49:18.875 308 11962.35 -29.32 54459.22 88888.00 2015-11-04 09:49:19.000 308 11962.38 -29.20 54459.25 88888.00 2015-11-04 09:49:19.125 308 11962.35 -29.02 54459.25 88888.00 2015-11-04 09:49:19.250 308 11962.40 -28.88 54459.25 88888.00 2015-11-04 09:49:19.375 308 11962.55 -28.75 54459.25 88888.00 2015-11-04 09:49:19.500 308 11962.60 -28.62 54459.25 88888.00 2015-11-04 09:49:19.625 308 11962.60 -28.50 54459.28 88888.00 2015-11-04 09:49:19.750 308 11962.62 -28.40 54459.32 88888.00 2015-11-04 09:49:19.875 308 11962.62 -28.27 54459.32 88888.00 2015-11-04 09:49:20.000 308 11962.65 -28.18 54459.32 88888.00 2015-11-04 09:49:20.125 308 11962.67 -28.07 54459.35 88888.00 2015-11-04 09:49:20.250 308 11962.67 -28.00 54459.35 88888.00 2015-11-04 09:49:20.375 308 11962.67 -27.95 54459.38 88888.00 2015-11-04 09:49:20.500 308 11962.70 -27.88 54459.40 88888.00 2015-11-04 09:49:20.625 308 11962.77 -27.80 54459.40 88888.00 2015-11-04 09:49:20.750 308 11962.73 -27.80 54459.40 88888.00 2015-11-04 09:49:20.875 308 11962.70 -27.82 54459.43 88888.00 2015-11-04 09:49:21.000 308 11962.70 -27.85 54459.45 88888.00 2015-11-04 09:49:21.125 308 11962.70 -27.93 54459.47 88888.00 2015-11-04 09:49:21.250 308 11962.62 -28.10 54459.45 88888.00 2015-11-04 09:49:21.375 308 11962.65 -28.20 54459.47 88888.00 2015-11-04 09:49:21.500 308 11962.62 -28.32 54459.53 88888.00 2015-11-04 09:49:21.625 308 11962.52 -28.50 54459.55 88888.00 2015-11-04 09:49:21.750 308 11962.48 -28.70 54459.57 88888.00 2015-11-04 09:49:21.875 308 11962.50 -28.90 54459.55 88888.00 2015-11-04 09:49:22.000 308 11962.50 -29.15 54459.55 88888.00 2015-11-04 09:49:22.125 308 11962.42 -29.40 54459.60 88888.00 2015-11-04 09:49:22.250 308 11962.35 -29.70 54459.65 88888.00 2015-11-04 09:49:22.375 308 11962.38 -29.93 54459.68 88888.00 2015-11-04 09:49:22.500 308 11962.35 -30.20 54459.68 88888.00 2015-11-04 09:49:22.625 308 11962.30 -30.43 54459.70 88888.00 2015-11-04 09:49:22.750 308 11962.23 -30.65 54459.72 88888.00 2015-11-04 09:49:22.875 308 11962.27 -30.90 54459.75 88888.00 2015-11-04 09:49:23.000 308 11962.30 -31.18 54459.75 88888.00 2015-11-04 09:49:23.125 308 11962.30 -31.40 54459.78 88888.00 2015-11-04 09:49:23.250 308 11962.27 -31.65 54459.82 88888.00 2015-11-04 09:49:23.375 308 11962.33 -31.80 54459.82 88888.00 2015-11-04 09:49:23.500 308 11962.35 -32.02 54459.82 88888.00 2015-11-04 09:49:23.625 308 11962.38 -32.25 54459.85 88888.00 2015-11-04 09:49:23.750 308 11962.42 -32.50 54459.90 88888.00 2015-11-04 09:49:23.875 308 11962.42 -32.73 54459.93 88888.00 2015-11-04 09:49:24.000 308 11962.40 -32.95 54459.95 88888.00 2015-11-04 09:49:24.125 308 11962.40 -33.17 54460.00 88888.00 2015-11-04 09:49:24.250 308 11962.42 -33.48 54460.03 88888.00 2015-11-04 09:49:24.375 308 11962.42 -33.65 54460.05 88888.00 2015-11-04 09:49:24.500 308 11962.42 -33.95 54460.10 88888.00 2015-11-04 09:49:24.625 308 11962.52 -34.17 54460.15 88888.00 2015-11-04 09:49:24.750 308 11962.55 -34.33 54460.18 88888.00 2015-11-04 09:49:24.875 308 11962.55 -34.55 54460.22 88888.00 2015-11-04 09:49:25.000 308 11962.52 -34.83 54460.28 88888.00 2015-11-04 09:49:25.125 308 11962.50 -35.10 54460.32 88888.00 2015-11-04 09:49:25.250 308 11962.52 -35.33 54460.40 88888.00 2015-11-04 09:49:25.375 308 11962.55 -35.48 54460.43 88888.00 2015-11-04 09:49:25.500 308 11962.52 -35.65 54460.45 88888.00 2015-11-04 09:49:25.625 308 11962.50 -35.80 54460.47 88888.00 2015-11-04 09:49:25.750 308 11962.52 -35.88 54460.55 88888.00 2015-11-04 09:49:25.875 308 11962.62 -35.98 54460.55 88888.00 2015-11-04 09:49:26.000 308 11962.62 -36.02 54460.57 88888.00 2015-11-04 09:49:26.125 308 11962.58 -36.08 54460.60 88888.00 2015-11-04 09:49:26.250 308 11962.52 -36.15 54460.68 88888.00 2015-11-04 09:49:26.375 308 11962.55 -36.10 54460.68 88888.00 2015-11-04 09:49:26.500 308 11962.58 -36.05 54460.70 88888.00 2015-11-04 09:49:26.625 308 11962.52 -36.02 54460.68 88888.00 2015-11-04 09:49:26.750 308 11962.50 -35.98 54460.68 88888.00 2015-11-04 09:49:26.875 308 11962.50 -35.92 54460.68 88888.00 2015-11-04 09:49:27.000 308 11962.52 -35.83 54460.65 88888.00 2015-11-04 09:49:27.125 308 11962.50 -35.75 54460.62 88888.00 2015-11-04 09:49:27.250 308 11962.50 -35.65 54460.65 88888.00 2015-11-04 09:49:27.375 308 11962.55 -35.52 54460.62 88888.00 2015-11-04 09:49:27.500 308 11962.55 -35.45 54460.62 88888.00 2015-11-04 09:49:27.625 308 11962.58 -35.42 54460.57 88888.00 2015-11-04 09:49:27.750 308 11962.67 -35.42 54460.53 88888.00 2015-11-04 09:49:27.875 308 11962.80 -35.40 54460.50 88888.00 2015-11-04 09:49:28.000 308 11962.88 -35.38 54460.45 88888.00 2015-11-04 09:49:28.125 308 11963.05 -35.35 54460.43 88888.00 2015-11-04 09:49:28.250 308 11963.10 -35.42 54460.38 88888.00 2015-11-04 09:49:28.375 308 11963.20 -35.45 54460.35 88888.00 2015-11-04 09:49:28.500 308 11963.42 -35.48 54460.32 88888.00 2015-11-04 09:49:28.625 308 11963.58 -35.50 54460.28 88888.00 2015-11-04 09:49:28.750 308 11963.65 -35.58 54460.25 88888.00 2015-11-04 09:49:28.875 308 11963.73 -35.62 54460.18 88888.00 2015-11-04 09:49:29.000 308 11963.85 -35.67 54460.18 88888.00 2015-11-04 09:49:29.125 308 11963.95 -35.67 54460.12 88888.00 2015-11-04 09:49:29.250 308 11964.02 -35.75 54460.10 88888.00 2015-11-04 09:49:29.375 308 11964.12 -35.73 54460.07 88888.00 2015-11-04 09:49:29.500 308 11964.23 -35.73 54460.05 88888.00 2015-11-04 09:49:29.625 308 11964.30 -35.73 54460.05 88888.00 2015-11-04 09:49:29.750 308 11964.35 -35.73 54460.03 88888.00 2015-11-04 09:49:29.875 308 11964.38 -35.65 54460.03 88888.00 2015-11-04 09:49:30.000 308 11964.40 -35.52 54460.00 88888.00 2015-11-04 09:49:30.125 308 11964.45 -35.40 54460.00 88888.00 2015-11-04 09:49:30.250 308 11964.48 -35.30 54460.00 88888.00 2015-11-04 09:49:30.375 308 11964.50 -35.17 54459.97 88888.00 2015-11-04 09:49:30.500 308 11964.58 -35.05 54459.93 88888.00 2015-11-04 09:49:30.625 308 11964.60 -34.88 54459.93 88888.00 2015-11-04 09:49:30.750 308 11964.62 -34.73 54459.90 88888.00 2015-11-04 09:49:30.875 308 11964.70 -34.60 54459.85 88888.00 2015-11-04 09:49:31.000 308 11964.80 -34.48 54459.80 88888.00 2015-11-04 09:49:31.125 308 11964.85 -34.27 54459.75 88888.00 2015-11-04 09:49:31.250 308 11965.00 -34.05 54459.75 88888.00 2015-11-04 09:49:31.375 308 11965.17 -33.92 54459.72 88888.00 2015-11-04 09:49:31.500 308 11965.20 -33.83 54459.70 88888.00 2015-11-04 09:49:31.625 308 11965.30 -33.73 54459.62 88888.00 2015-11-04 09:49:31.750 308 11965.45 -33.62 54459.62 88888.00 2015-11-04 09:49:31.875 308 11965.60 -33.55 54459.60 88888.00 2015-11-04 09:49:32.000 308 11965.67 -33.48 54459.57 88888.00 2015-11-04 09:49:32.125 308 11965.80 -33.45 54459.55 88888.00 2015-11-04 09:49:32.250 308 11965.88 -33.38 54459.55 88888.00 2015-11-04 09:49:32.375 308 11966.00 -33.30 54459.53 88888.00 2015-11-04 09:49:32.500 308 11966.05 -33.23 54459.50 88888.00 2015-11-04 09:49:32.625 308 11966.20 -33.15 54459.50 88888.00 2015-11-04 09:49:32.750 308 11966.33 -33.05 54459.47 88888.00 2015-11-04 09:49:32.875 308 11966.42 -32.98 54459.45 88888.00 2015-11-04 09:49:33.000 308 11966.55 -32.88 54459.43 88888.00 2015-11-04 09:49:33.125 308 11966.60 -32.85 54459.40 88888.00 2015-11-04 09:49:33.250 308 11966.73 -32.77 54459.35 88888.00 2015-11-04 09:49:33.375 308 11966.92 -32.70 54459.35 88888.00 2015-11-04 09:49:33.500 308 11967.10 -32.58 54459.38 88888.00 2015-11-04 09:49:33.625 308 11967.23 -32.55 54459.38 88888.00 2015-11-04 09:49:33.750 308 11967.33 -32.52 54459.35 88888.00 2015-11-04 09:49:33.875 308 11967.42 -32.45 54459.38 88888.00 2015-11-04 09:49:34.000 308 11967.52 -32.35 54459.38 88888.00 2015-11-04 09:49:34.125 308 11967.65 -32.30 54459.38 88888.00 2015-11-04 09:49:34.250 308 11967.73 -32.25 54459.40 88888.00 2015-11-04 09:49:34.375 308 11967.80 -32.23 54459.43 88888.00 2015-11-04 09:49:34.500 308 11967.88 -32.17 54459.43 88888.00 2015-11-04 09:49:34.625 308 11967.98 -32.15 54459.45 88888.00 2015-11-04 09:49:34.750 308 11968.00 -32.08 54459.47 88888.00 2015-11-04 09:49:34.875 308 11967.98 -32.05 54459.55 88888.00 2015-11-04 09:49:35.000 308 11967.98 -32.02 54459.60 88888.00 2015-11-04 09:49:35.125 308 11967.98 -32.02 54459.62 88888.00 2015-11-04 09:49:35.250 308 11967.95 -32.00 54459.70 88888.00 2015-11-04 09:49:35.375 308 11967.95 -31.93 54459.72 88888.00 2015-11-04 09:49:35.500 308 11967.83 -31.88 54459.75 88888.00 2015-11-04 09:49:35.625 308 11967.70 -31.85 54459.82 88888.00 2015-11-04 09:49:35.750 308 11967.62 -31.80 54459.90 88888.00 2015-11-04 09:49:35.875 308 11967.58 -31.77 54459.95 88888.00 2015-11-04 09:49:36.000 308 11967.48 -31.75 54460.05 88888.00 2015-11-04 09:49:36.125 308 11967.40 -31.65 54460.10 88888.00 2015-11-04 09:49:36.250 308 11967.27 -31.52 54460.12 88888.00 2015-11-04 09:49:36.375 308 11967.17 -31.45 54460.18 88888.00 2015-11-04 09:49:36.500 308 11967.05 -31.43 54460.22 88888.00 2015-11-04 09:49:36.625 308 11966.92 -31.38 54460.30 88888.00 2015-11-04 09:49:36.750 308 11966.80 -31.30 54460.38 88888.00 2015-11-04 09:49:36.875 308 11966.60 -31.25 54460.47 88888.00 2015-11-04 09:49:37.000 308 11966.45 -31.23 54460.53 88888.00 2015-11-04 09:49:37.125 308 11966.33 -31.18 54460.62 88888.00 2015-11-04 09:49:37.250 308 11966.23 -31.07 54460.70 88888.00 2015-11-04 09:49:37.375 308 11966.15 -30.98 54460.75 88888.00 2015-11-04 09:49:37.500 308 11965.92 -30.82 54460.78 88888.00 2015-11-04 09:49:37.625 308 11965.65 -30.70 54460.82 88888.00 2015-11-04 09:49:37.750 308 11965.42 -30.60 54460.88 88888.00 2015-11-04 09:49:37.875 308 11965.27 -30.48 54460.93 88888.00 2015-11-04 09:49:38.000 308 11965.17 -30.32 54460.97 88888.00 2015-11-04 09:49:38.125 308 11965.05 -30.18 54461.03 88888.00 2015-11-04 09:49:38.250 308 11964.88 -30.02 54461.05 88888.00 2015-11-04 09:49:38.375 308 11964.80 -29.85 54461.10 88888.00 2015-11-04 09:49:38.500 308 11964.80 -29.68 54461.10 88888.00 2015-11-04 09:49:38.625 308 11964.80 -29.52 54461.12 88888.00 2015-11-04 09:49:38.750 308 11964.80 -29.43 54461.10 88888.00 2015-11-04 09:49:38.875 308 11964.80 -29.30 54461.12 88888.00 2015-11-04 09:49:39.000 308 11964.80 -29.15 54461.15 88888.00 2015-11-04 09:49:39.125 308 11964.77 -29.00 54461.18 88888.00 2015-11-04 09:49:39.250 308 11964.67 -28.93 54461.22 88888.00 2015-11-04 09:49:39.375 308 11964.70 -28.80 54461.22 88888.00 2015-11-04 09:49:39.500 308 11964.65 -28.73 54461.25 88888.00 2015-11-04 09:49:39.625 308 11964.52 -28.68 54461.28 88888.00 2015-11-04 09:49:39.750 308 11964.45 -28.57 54461.28 88888.00 2015-11-04 09:49:39.875 308 11964.45 -28.50 54461.30 88888.00 2015-11-04 09:49:40.000 308 11964.38 -28.45 54461.32 88888.00 2015-11-04 09:49:40.125 308 11964.23 -28.32 54461.38 88888.00 2015-11-04 09:49:40.250 308 11964.08 -28.20 54461.40 88888.00 2015-11-04 09:49:40.375 308 11964.00 -28.10 54461.43 88888.00 2015-11-04 09:49:40.500 308 11963.88 -28.02 54461.43 88888.00 2015-11-04 09:49:40.625 308 11963.73 -27.95 54461.45 88888.00 2015-11-04 09:49:40.750 308 11963.62 -27.85 54461.47 88888.00 2015-11-04 09:49:40.875 308 11963.52 -27.75 54461.50 88888.00 2015-11-04 09:49:41.000 308 11963.33 -27.65 54461.50 88888.00 2015-11-04 09:49:41.125 308 11963.05 -27.50 54461.55 88888.00 2015-11-04 09:49:41.250 308 11962.80 -27.38 54461.57 88888.00 2015-11-04 09:49:41.375 308 11962.67 -27.25 54461.60 88888.00 2015-11-04 09:49:41.500 308 11962.55 -27.12 54461.62 88888.00 2015-11-04 09:49:41.625 308 11962.38 -27.00 54461.62 88888.00 2015-11-04 09:49:41.750 308 11962.17 -26.90 54461.65 88888.00 2015-11-04 09:49:41.875 308 11962.02 -26.75 54461.68 88888.00 2015-11-04 09:49:42.000 308 11961.85 -26.73 54461.68 88888.00 2015-11-04 09:49:42.125 308 11961.67 -26.68 54461.68 88888.00 2015-11-04 09:49:42.250 308 11961.55 -26.60 54461.70 88888.00 2015-11-04 09:49:42.375 308 11961.48 -26.50 54461.72 88888.00 2015-11-04 09:49:42.500 308 11961.42 -26.40 54461.70 88888.00 2015-11-04 09:49:42.625 308 11961.45 -26.25 54461.70 88888.00 2015-11-04 09:49:42.750 308 11961.42 -26.15 54461.72 88888.00 2015-11-04 09:49:42.875 308 11961.33 -26.07 54461.72 88888.00 2015-11-04 09:49:43.000 308 11961.23 -26.00 54461.72 88888.00 2015-11-04 09:49:43.125 308 11961.23 -25.93 54461.72 88888.00 2015-11-04 09:49:43.250 308 11961.17 -25.93 54461.75 88888.00 2015-11-04 09:49:43.375 308 11961.10 -25.93 54461.75 88888.00 2015-11-04 09:49:43.500 308 11961.08 -25.82 54461.78 88888.00 2015-11-04 09:49:43.625 308 11961.02 -25.73 54461.80 88888.00 2015-11-04 09:49:43.750 308 11960.92 -25.73 54461.85 88888.00 2015-11-04 09:49:43.875 308 11960.75 -25.70 54461.88 88888.00 2015-11-04 09:49:44.000 308 11960.67 -25.70 54461.88 88888.00 2015-11-04 09:49:44.125 308 11960.55 -25.68 54461.93 88888.00 2015-11-04 09:49:44.250 308 11960.35 -25.70 54461.97 88888.00 2015-11-04 09:49:44.375 308 11960.20 -25.68 54462.00 88888.00 2015-11-04 09:49:44.500 308 11960.02 -25.73 54462.00 88888.00 2015-11-04 09:49:44.625 308 11959.90 -25.80 54462.03 88888.00 2015-11-04 09:49:44.750 308 11959.75 -25.88 54462.05 88888.00 2015-11-04 09:49:44.875 308 11959.52 -25.95 54462.10 88888.00 2015-11-04 09:49:45.000 308 11959.40 -26.02 54462.12 88888.00 2015-11-04 09:49:45.125 308 11959.35 -26.12 54462.15 88888.00 2015-11-04 09:49:45.250 308 11959.20 -26.25 54462.22 88888.00 2015-11-04 09:49:45.375 308 11959.02 -26.38 54462.20 88888.00 2015-11-04 09:49:45.500 308 11958.85 -26.52 54462.25 88888.00 2015-11-04 09:49:45.625 308 11958.70 -26.62 54462.25 88888.00 2015-11-04 09:49:45.750 308 11958.62 -26.70 54462.25 88888.00 2015-11-04 09:49:45.875 308 11958.65 -26.82 54462.30 88888.00 2015-11-04 09:49:46.000 308 11958.52 -27.02 54462.30 88888.00 2015-11-04 09:49:46.125 308 11958.40 -27.23 54462.32 88888.00 2015-11-04 09:49:46.250 308 11958.38 -27.43 54462.35 88888.00 2015-11-04 09:49:46.375 308 11958.40 -27.55 54462.38 88888.00 2015-11-04 09:49:46.500 308 11958.40 -27.68 54462.40 88888.00 2015-11-04 09:49:46.625 308 11958.42 -27.73 54462.45 88888.00 2015-11-04 09:49:46.750 308 11958.48 -27.80 54462.50 88888.00 2015-11-04 09:49:46.875 308 11958.55 -27.85 54462.50 88888.00 2015-11-04 09:49:47.000 308 11958.55 -27.90 54462.50 88888.00 2015-11-04 09:49:47.125 308 11958.55 -27.85 54462.53 88888.00 2015-11-04 09:49:47.250 308 11958.55 -27.88 54462.55 88888.00 2015-11-04 09:49:47.375 308 11958.52 -27.82 54462.57 88888.00 2015-11-04 09:49:47.500 308 11958.50 -27.77 54462.60 88888.00 2015-11-04 09:49:47.625 308 11958.50 -27.75 54462.60 88888.00 2015-11-04 09:49:47.750 308 11958.58 -27.68 54462.62 88888.00 2015-11-04 09:49:47.875 308 11958.62 -27.60 54462.62 88888.00 2015-11-04 09:49:48.000 308 11958.73 -27.57 54462.62 88888.00 2015-11-04 09:49:48.125 308 11958.80 -27.55 54462.62 88888.00 2015-11-04 09:49:48.250 308 11958.88 -27.48 54462.70 88888.00 2015-11-04 09:49:48.375 308 11958.92 -27.38 54462.70 88888.00 2015-11-04 09:49:48.500 308 11958.95 -27.32 54462.70 88888.00 2015-11-04 09:49:48.625 308 11958.92 -27.30 54462.72 88888.00 2015-11-04 09:49:48.750 308 11958.90 -27.32 54462.72 88888.00 2015-11-04 09:49:48.875 308 11958.92 -27.38 54462.72 88888.00 2015-11-04 09:49:49.000 308 11958.92 -27.45 54462.75 88888.00 2015-11-04 09:49:49.125 308 11958.92 -27.52 54462.78 88888.00 2015-11-04 09:49:49.250 308 11958.98 -27.65 54462.78 88888.00 2015-11-04 09:49:49.375 308 11959.05 -27.70 54462.78 88888.00 2015-11-04 09:49:49.500 308 11959.15 -27.77 54462.78 88888.00 2015-11-04 09:49:49.625 308 11959.27 -27.82 54462.78 88888.00 2015-11-04 09:49:49.750 308 11959.38 -27.88 54462.78 88888.00 2015-11-04 09:49:49.875 308 11959.45 -27.90 54462.82 88888.00 2015-11-04 09:49:50.000 308 11959.58 -27.93 54462.82 88888.00 2015-11-04 09:49:50.125 308 11959.75 -27.90 54462.88 88888.00 2015-11-04 09:49:50.250 308 11959.88 -27.93 54462.90 88888.00 2015-11-04 09:49:50.375 308 11959.95 -27.98 54462.88 88888.00 2015-11-04 09:49:50.500 308 11959.98 -27.98 54462.88 88888.00 2015-11-04 09:49:50.625 308 11960.08 -27.95 54462.88 88888.00 2015-11-04 09:49:50.750 308 11960.12 -27.93 54462.88 88888.00 2015-11-04 09:49:50.875 308 11960.23 -27.88 54462.88 88888.00 2015-11-04 09:49:51.000 308 11960.33 -27.80 54462.90 88888.00 2015-11-04 09:49:51.125 308 11960.40 -27.73 54462.88 88888.00 2015-11-04 09:49:51.250 308 11960.50 -27.65 54462.90 88888.00 2015-11-04 09:49:51.375 308 11960.75 -27.52 54462.90 88888.00 2015-11-04 09:49:51.500 308 11960.95 -27.45 54462.90 88888.00 2015-11-04 09:49:51.625 308 11961.20 -27.35 54462.85 88888.00 2015-11-04 09:49:51.750 308 11961.48 -27.25 54462.80 88888.00 2015-11-04 09:49:51.875 308 11961.65 -27.18 54462.82 88888.00 2015-11-04 09:49:52.000 308 11961.83 -27.12 54462.82 88888.00 2015-11-04 09:49:52.125 308 11962.08 -27.05 54462.82 88888.00 2015-11-04 09:49:52.250 308 11962.27 -26.98 54462.85 88888.00 2015-11-04 09:49:52.375 308 11962.38 -26.90 54462.82 88888.00 2015-11-04 09:49:52.500 308 11962.55 -26.75 54462.85 88888.00 2015-11-04 09:49:52.625 308 11962.75 -26.60 54462.82 88888.00 2015-11-04 09:49:52.750 308 11962.88 -26.50 54462.78 88888.00 2015-11-04 09:49:52.875 308 11963.08 -26.40 54462.78 88888.00 2015-11-04 09:49:53.000 308 11963.27 -26.35 54462.72 88888.00 2015-11-04 09:49:53.125 308 11963.48 -26.27 54462.75 88888.00 2015-11-04 09:49:53.250 308 11963.65 -26.15 54462.72 88888.00 2015-11-04 09:49:53.375 308 11963.85 -26.07 54462.72 88888.00 2015-11-04 09:49:53.500 308 11964.05 -26.02 54462.72 88888.00 2015-11-04 09:49:53.625 308 11964.27 -25.93 54462.72 88888.00 2015-11-04 09:49:53.750 308 11964.60 -25.77 54462.70 88888.00 2015-11-04 09:49:53.875 308 11964.85 -25.57 54462.70 88888.00 2015-11-04 09:49:54.000 308 11965.05 -25.40 54462.70 88888.00 2015-11-04 09:49:54.125 308 11965.27 -25.18 54462.68 88888.00 2015-11-04 09:49:54.250 308 11965.52 -25.00 54462.65 88888.00 2015-11-04 09:49:54.375 308 11965.73 -24.82 54462.70 88888.00 2015-11-04 09:49:54.500 308 11965.88 -24.68 54462.70 88888.00 2015-11-04 09:49:54.625 308 11965.92 -24.50 54462.75 88888.00 2015-11-04 09:49:54.750 308 11965.92 -24.35 54462.78 88888.00 2015-11-04 09:49:54.875 308 11965.90 -24.15 54462.80 88888.00 2015-11-04 09:49:55.000 308 11965.92 -23.98 54462.80 88888.00 2015-11-04 09:49:55.125 308 11965.90 -23.80 54462.82 88888.00 2015-11-04 09:49:55.250 308 11965.80 -23.68 54462.88 88888.00 2015-11-04 09:49:55.375 308 11965.65 -23.50 54462.90 88888.00 2015-11-04 09:49:55.500 308 11965.58 -23.27 54462.95 88888.00 2015-11-04 09:49:55.625 308 11965.52 -23.07 54462.97 88888.00 2015-11-04 09:49:55.750 308 11965.42 -22.82 54462.97 88888.00 2015-11-04 09:49:55.875 308 11965.23 -22.60 54463.03 88888.00 2015-11-04 09:49:56.000 308 11965.00 -22.35 54463.03 88888.00 2015-11-04 09:49:56.125 308 11964.90 -22.10 54463.05 88888.00 2015-11-04 09:49:56.250 308 11964.77 -21.90 54463.05 88888.00 2015-11-04 09:49:56.375 308 11964.62 -21.70 54463.03 88888.00 2015-11-04 09:49:56.500 308 11964.55 -21.52 54463.05 88888.00 2015-11-04 09:49:56.625 308 11964.40 -21.32 54463.07 88888.00 2015-11-04 09:49:56.750 308 11964.27 -21.15 54463.07 88888.00 2015-11-04 09:49:56.875 308 11964.08 -20.98 54463.12 88888.00 2015-11-04 09:49:57.000 308 11963.83 -20.82 54463.10 88888.00 2015-11-04 09:49:57.125 308 11963.62 -20.60 54463.12 88888.00 2015-11-04 09:49:57.250 308 11963.40 -20.35 54463.15 88888.00 2015-11-04 09:49:57.375 308 11963.20 -20.15 54463.15 88888.00 2015-11-04 09:49:57.500 308 11963.02 -19.90 54463.15 88888.00 2015-11-04 09:49:57.625 308 11962.90 -19.65 54463.12 88888.00 2015-11-04 09:49:57.750 308 11962.80 -19.38 54463.15 88888.00 2015-11-04 09:49:57.875 308 11962.58 -19.07 54463.15 88888.00 2015-11-04 09:49:58.000 308 11962.42 -18.82 54463.12 88888.00 2015-11-04 09:49:58.125 308 11962.40 -18.60 54463.10 88888.00 2015-11-04 09:49:58.250 308 11962.35 -18.32 54463.05 88888.00 2015-11-04 09:49:58.375 308 11962.35 -18.10 54463.05 88888.00 2015-11-04 09:49:58.500 308 11962.27 -17.82 54463.03 88888.00 2015-11-04 09:49:58.625 308 11962.17 -17.57 54463.00 88888.00 2015-11-04 09:49:58.750 308 11962.08 -17.35 54462.95 88888.00 2015-11-04 09:49:58.875 308 11962.02 -17.15 54462.95 88888.00 2015-11-04 09:49:59.000 308 11961.98 -16.95 54462.88 88888.00 2015-11-04 09:49:59.125 308 11961.92 -16.80 54462.82 88888.00 2015-11-04 09:49:59.250 308 11961.88 -16.60 54462.78 88888.00 2015-11-04 09:49:59.375 308 11961.85 -16.43 54462.72 88888.00 2015-11-04 09:49:59.500 308 11961.80 -16.27 54462.65 88888.00 2015-11-04 09:49:59.625 308 11961.83 -16.10 54462.57 88888.00 2015-11-04 09:49:59.750 308 11961.83 -15.95 54462.55 88888.00 2015-11-04 09:49:59.875 308 11961.80 -15.80 54462.53 88888.00 2015-11-04 09:50:00.000 308 11961.77 -15.70 54462.45 88888.00 2015-11-04 09:50:00.125 308 11961.77 -15.60 54462.38 88888.00 2015-11-04 09:50:00.250 308 11961.77 -15.50 54462.28 88888.00 2015-11-04 09:50:00.375 308 11961.75 -15.43 54462.20 88888.00 2015-11-04 09:50:00.500 308 11961.77 -15.32 54462.18 88888.00 2015-11-04 09:50:00.625 308 11961.77 -15.22 54462.10 88888.00 2015-11-04 09:50:00.750 308 11961.70 -15.12 54462.03 88888.00 2015-11-04 09:50:00.875 308 11961.62 -15.12 54461.97 88888.00 2015-11-04 09:50:01.000 308 11961.62 -15.12 54461.88 88888.00 2015-11-04 09:50:01.125 308 11961.65 -15.15 54461.85 88888.00 2015-11-04 09:50:01.250 308 11961.65 -15.12 54461.82 88888.00 2015-11-04 09:50:01.375 308 11961.73 -15.12 54461.78 88888.00 2015-11-04 09:50:01.500 308 11961.77 -15.10 54461.72 88888.00 2015-11-04 09:50:01.625 308 11961.88 -15.07 54461.68 88888.00 2015-11-04 09:50:01.750 308 11961.88 -15.00 54461.62 88888.00 2015-11-04 09:50:01.875 308 11961.88 -14.97 54461.55 88888.00 2015-11-04 09:50:02.000 308 11961.90 -14.90 54461.47 88888.00 2015-11-04 09:50:02.125 308 11961.88 -14.80 54461.45 88888.00 2015-11-04 09:50:02.250 308 11961.80 -14.72 54461.38 88888.00 2015-11-04 09:50:02.375 308 11961.73 -14.62 54461.35 88888.00 2015-11-04 09:50:02.500 308 11961.67 -14.57 54461.30 88888.00 2015-11-04 09:50:02.625 308 11961.65 -14.45 54461.25 88888.00 2015-11-04 09:50:02.750 308 11961.62 -14.28 54461.18 88888.00 2015-11-04 09:50:02.875 308 11961.52 -14.05 54461.10 88888.00 2015-11-04 09:50:03.000 308 11961.45 -13.80 54461.03 88888.00 2015-11-04 09:50:03.125 308 11961.50 -13.57 54460.97 88888.00 2015-11-04 09:50:03.250 308 11961.62 -13.28 54460.82 88888.00 2015-11-04 09:50:03.375 308 11961.67 -13.07 54460.78 88888.00 2015-11-04 09:50:03.500 308 11961.73 -12.82 54460.70 88888.00 2015-11-04 09:50:03.625 308 11961.75 -12.68 54460.60 88888.00 2015-11-04 09:50:03.750 308 11961.85 -12.47 54460.50 88888.00 2015-11-04 09:50:03.875 308 11961.98 -12.22 54460.40 88888.00 2015-11-04 09:50:04.000 308 11962.05 -12.00 54460.32 88888.00 2015-11-04 09:50:04.125 308 11962.05 -11.85 54460.25 88888.00 2015-11-04 09:50:04.250 308 11962.10 -11.68 54460.15 88888.00 2015-11-04 09:50:04.375 308 11962.25 -11.57 54460.05 88888.00 2015-11-04 09:50:04.500 308 11962.38 -11.45 54459.95 88888.00 2015-11-04 09:50:04.625 308 11962.45 -11.38 54459.90 88888.00 2015-11-04 09:50:04.750 308 11962.55 -11.30 54459.82 88888.00 2015-11-04 09:50:04.875 308 11962.73 -11.22 54459.72 88888.00 2015-11-04 09:50:05.000 308 11962.92 -11.15 54459.60 88888.00 2015-11-04 09:50:05.125 308 11963.12 -11.12 54459.50 88888.00 2015-11-04 09:50:05.250 308 11963.27 -11.18 54459.38 88888.00 2015-11-04 09:50:05.375 308 11963.52 -11.18 54459.30 88888.00 2015-11-04 09:50:05.500 308 11963.67 -11.18 54459.22 88888.00 2015-11-04 09:50:05.625 308 11963.85 -11.18 54459.12 88888.00 2015-11-04 09:50:05.750 308 11963.92 -11.12 54459.07 88888.00 2015-11-04 09:50:05.875 308 11964.02 -11.12 54458.97 88888.00 2015-11-04 09:50:06.000 308 11964.17 -11.10 54458.88 88888.00 2015-11-04 09:50:06.125 308 11964.33 -11.05 54458.78 88888.00 2015-11-04 09:50:06.250 308 11964.45 -11.10 54458.65 88888.00 2015-11-04 09:50:06.375 308 11964.62 -11.10 54458.55 88888.00 2015-11-04 09:50:06.500 308 11964.75 -11.15 54458.45 88888.00 2015-11-04 09:50:06.625 308 11964.83 -11.22 54458.38 88888.00 2015-11-04 09:50:06.750 308 11964.98 -11.28 54458.28 88888.00 2015-11-04 09:50:06.875 308 11965.15 -11.35 54458.20 88888.00 2015-11-04 09:50:07.000 308 11965.27 -11.43 54458.07 88888.00 2015-11-04 09:50:07.125 308 11965.38 -11.55 54458.03 88888.00 2015-11-04 09:50:07.250 308 11965.40 -11.78 54457.93 88888.00 2015-11-04 09:50:07.375 308 11965.52 -11.95 54457.88 88888.00 2015-11-04 09:50:07.500 308 11965.62 -12.20 54457.78 88888.00 2015-11-04 09:50:07.625 308 11965.75 -12.50 54457.70 88888.00 2015-11-04 09:50:07.750 308 11965.80 -12.78 54457.65 88888.00 2015-11-04 09:50:07.875 308 11965.88 -13.10 54457.60 88888.00 2015-11-04 09:50:08.000 308 11966.02 -13.47 54457.53 88888.00 2015-11-04 09:50:08.125 308 11966.23 -13.72 54457.45 88888.00 2015-11-04 09:50:08.250 308 11966.27 -14.03 54457.40 88888.00 2015-11-04 09:50:08.375 308 11966.42 -14.22 54457.35 88888.00 2015-11-04 09:50:08.500 308 11966.55 -14.50 54457.25 88888.00 2015-11-04 09:50:08.625 308 11966.67 -14.80 54457.20 88888.00 2015-11-04 09:50:08.750 308 11966.83 -15.12 54457.10 88888.00 2015-11-04 09:50:08.875 308 11966.88 -15.40 54457.05 88888.00 2015-11-04 09:50:09.000 308 11966.88 -15.72 54457.03 88888.00 2015-11-04 09:50:09.125 308 11966.90 -16.00 54456.95 88888.00 2015-11-04 09:50:09.250 308 11966.85 -16.35 54456.90 88888.00 2015-11-04 09:50:09.375 308 11966.85 -16.62 54456.88 88888.00 2015-11-04 09:50:09.500 308 11966.75 -16.88 54456.82 88888.00 2015-11-04 09:50:09.625 308 11966.67 -17.12 54456.80 88888.00 2015-11-04 09:50:09.750 308 11966.58 -17.38 54456.80 88888.00 2015-11-04 09:50:09.875 308 11966.45 -17.60 54456.75 88888.00 2015-11-04 09:50:10.000 308 11966.30 -17.90 54456.68 88888.00 2015-11-04 09:50:10.125 308 11966.12 -18.18 54456.65 88888.00 2015-11-04 09:50:10.250 308 11965.92 -18.50 54456.60 88888.00 2015-11-04 09:50:10.375 308 11965.85 -18.73 54456.55 88888.00 2015-11-04 09:50:10.500 308 11965.70 -19.02 54456.55 88888.00 2015-11-04 09:50:10.625 308 11965.55 -19.30 54456.47 88888.00 2015-11-04 09:50:10.750 308 11965.35 -19.60 54456.45 88888.00 2015-11-04 09:50:10.875 308 11965.23 -19.85 54456.40 88888.00 2015-11-04 09:50:11.000 308 11965.08 -20.10 54456.38 88888.00 2015-11-04 09:50:11.125 308 11964.88 -20.38 54456.35 88888.00 2015-11-04 09:50:11.250 308 11964.60 -20.73 54456.32 88888.00 2015-11-04 09:50:11.375 308 11964.33 -20.98 54456.30 88888.00 2015-11-04 09:50:11.500 308 11964.10 -21.35 54456.28 88888.00 2015-11-04 09:50:11.625 308 11963.88 -21.62 54456.22 88888.00 2015-11-04 09:50:11.750 308 11963.62 -21.90 54456.22 88888.00 2015-11-04 09:50:11.875 308 11963.30 -22.10 54456.22 88888.00 2015-11-04 09:50:12.000 308 11963.08 -22.27 54456.18 88888.00 2015-11-04 09:50:12.125 308 11962.88 -22.43 54456.18 88888.00 2015-11-04 09:50:12.250 308 11962.65 -22.68 54456.15 88888.00 2015-11-04 09:50:12.375 308 11962.42 -22.77 54456.12 88888.00 2015-11-04 09:50:12.500 308 11962.17 -22.88 54456.10 88888.00 2015-11-04 09:50:12.625 308 11961.95 -23.00 54456.07 88888.00 2015-11-04 09:50:12.750 308 11961.80 -23.10 54456.05 88888.00 2015-11-04 09:50:12.875 308 11961.73 -23.18 54456.00 88888.00 2015-11-04 09:50:13.000 308 11961.50 -23.25 54456.03 88888.00 2015-11-04 09:50:13.125 308 11961.23 -23.30 54456.03 88888.00 2015-11-04 09:50:13.250 308 11961.02 -23.38 54455.97 88888.00 2015-11-04 09:50:13.375 308 11960.92 -23.38 54455.95 88888.00 2015-11-04 09:50:13.500 308 11960.73 -23.32 54455.90 88888.00 2015-11-04 09:50:13.625 308 11960.50 -23.32 54455.90 88888.00 2015-11-04 09:50:13.750 308 11960.30 -23.25 54455.88 88888.00 2015-11-04 09:50:13.875 308 11960.02 -23.18 54455.85 88888.00 2015-11-04 09:50:14.000 308 11959.77 -23.15 54455.80 88888.00 2015-11-04 09:50:14.125 308 11959.52 -23.15 54455.80 88888.00 2015-11-04 09:50:14.250 308 11959.38 -23.10 54455.80 88888.00 2015-11-04 09:50:14.375 308 11959.20 -23.02 54455.72 88888.00 2015-11-04 09:50:14.500 308 11959.00 -23.02 54455.72 88888.00 2015-11-04 09:50:14.625 308 11958.88 -23.05 54455.70 88888.00 2015-11-04 09:50:14.750 308 11958.75 -23.05 54455.62 88888.00 2015-11-04 09:50:14.875 308 11958.62 -23.05 54455.60 88888.00 2015-11-04 09:50:15.000 308 11958.50 -23.02 54455.55 88888.00 2015-11-04 09:50:15.125 308 11958.45 -23.07 54455.53 88888.00 2015-11-04 09:50:15.250 308 11958.40 -23.12 54455.50 88888.00 2015-11-04 09:50:15.375 308 11958.40 -23.12 54455.45 88888.00 2015-11-04 09:50:15.500 308 11958.40 -23.12 54455.38 88888.00 2015-11-04 09:50:15.625 308 11958.40 -23.18 54455.30 88888.00 2015-11-04 09:50:15.750 308 11958.35 -23.15 54455.25 88888.00 2015-11-04 09:50:15.875 308 11958.27 -23.15 54455.20 88888.00 2015-11-04 09:50:16.000 308 11958.20 -23.10 54455.15 88888.00 2015-11-04 09:50:16.125 308 11958.10 -23.07 54455.10 88888.00 2015-11-04 09:50:16.250 308 11958.02 -23.15 54455.05 88888.00 2015-11-04 09:50:16.375 308 11958.02 -23.15 54454.97 88888.00 2015-11-04 09:50:16.500 308 11958.00 -23.15 54454.95 88888.00 2015-11-04 09:50:16.625 308 11957.98 -23.15 54454.88 88888.00 2015-11-04 09:50:16.750 308 11957.92 -23.15 54454.82 88888.00 2015-11-04 09:50:16.875 308 11957.83 -23.12 54454.75 88888.00 2015-11-04 09:50:17.000 308 11957.80 -23.10 54454.65 88888.00 2015-11-04 09:50:17.125 308 11957.77 -23.07 54454.60 88888.00 2015-11-04 09:50:17.250 308 11957.62 -23.10 54454.53 88888.00 2015-11-04 09:50:17.375 308 11957.62 -23.10 54454.47 88888.00 2015-11-04 09:50:17.500 308 11957.58 -23.12 54454.43 88888.00 2015-11-04 09:50:17.625 308 11957.55 -23.20 54454.40 88888.00 2015-11-04 09:50:17.750 308 11957.50 -23.25 54454.32 88888.00 2015-11-04 09:50:17.875 308 11957.55 -23.32 54454.22 88888.00 2015-11-04 09:50:18.000 308 11957.62 -23.43 54454.12 88888.00 2015-11-04 09:50:18.125 308 11957.62 -23.57 54454.07 88888.00 2015-11-04 09:50:18.250 308 11957.65 -23.77 54454.03 88888.00 2015-11-04 09:50:18.375 308 11957.67 -23.90 54453.95 88888.00 2015-11-04 09:50:18.500 308 11957.75 -24.05 54453.90 88888.00 2015-11-04 09:50:18.625 308 11957.85 -24.23 54453.82 88888.00 2015-11-04 09:50:18.750 308 11957.95 -24.40 54453.80 88888.00 2015-11-04 09:50:18.875 308 11958.05 -24.60 54453.78 88888.00 2015-11-04 09:50:19.000 308 11958.15 -24.80 54453.72 88888.00 2015-11-04 09:50:19.125 308 11958.25 -25.05 54453.70 88888.00 2015-11-04 09:50:19.250 308 11958.30 -25.30 54453.68 88888.00 2015-11-04 09:50:19.375 308 11958.35 -25.45 54453.65 88888.00 2015-11-04 09:50:19.500 308 11958.42 -25.70 54453.62 88888.00 2015-11-04 09:50:19.625 308 11958.42 -26.02 54453.62 88888.00 2015-11-04 09:50:19.750 308 11958.42 -26.27 54453.65 88888.00 2015-11-04 09:50:19.875 308 11958.45 -26.50 54453.70 88888.00 2015-11-04 09:50:20.000 308 11958.42 -26.73 54453.70 88888.00 2015-11-04 09:50:20.125 308 11958.42 -26.90 54453.72 88888.00 2015-11-04 09:50:20.250 308 11958.42 -27.15 54453.75 88888.00 2015-11-04 09:50:20.375 308 11958.48 -27.32 54453.75 88888.00 2015-11-04 09:50:20.500 308 11958.42 -27.60 54453.78 88888.00 2015-11-04 09:50:20.625 308 11958.35 -27.85 54453.82 88888.00 2015-11-04 09:50:20.750 308 11958.33 -28.05 54453.90 88888.00 2015-11-04 09:50:20.875 308 11958.23 -28.30 54453.95 88888.00 2015-11-04 09:50:21.000 308 11958.15 -28.55 54453.97 88888.00 2015-11-04 09:50:21.125 308 11958.02 -28.73 54454.05 88888.00 2015-11-04 09:50:21.250 308 11957.90 -28.90 54454.12 88888.00 2015-11-04 09:50:21.375 308 11957.85 -29.02 54454.18 88888.00 2015-11-04 09:50:21.500 308 11957.70 -29.25 54454.18 88888.00 2015-11-04 09:50:21.625 308 11957.65 -29.48 54454.22 88888.00 2015-11-04 09:50:21.750 308 11957.65 -29.70 54454.25 88888.00 2015-11-04 09:50:21.875 308 11957.60 -30.00 54454.32 88888.00 2015-11-04 09:50:22.000 308 11957.58 -30.27 54454.38 88888.00 2015-11-04 09:50:22.125 308 11957.58 -30.50 54454.43 88888.00 2015-11-04 09:50:22.250 308 11957.48 -30.82 54454.50 88888.00 2015-11-04 09:50:22.375 308 11957.45 -30.95 54454.55 88888.00 2015-11-04 09:50:22.500 308 11957.45 -31.12 54454.57 88888.00 2015-11-04 09:50:22.625 308 11957.48 -31.32 54454.60 88888.00 2015-11-04 09:50:22.750 308 11957.45 -31.48 54454.65 88888.00 2015-11-04 09:50:22.875 308 11957.50 -31.68 54454.70 88888.00 2015-11-04 09:50:23.000 308 11957.55 -31.85 54454.78 88888.00 2015-11-04 09:50:23.125 308 11957.55 -31.93 54454.80 88888.00 2015-11-04 09:50:23.250 308 11957.55 -32.00 54454.82 88888.00 2015-11-04 09:50:23.375 308 11957.62 -32.02 54454.85 88888.00 2015-11-04 09:50:23.500 308 11957.62 -32.05 54454.88 88888.00 2015-11-04 09:50:23.625 308 11957.60 -32.10 54454.88 88888.00 2015-11-04 09:50:23.750 308 11957.60 -32.15 54454.90 88888.00 2015-11-04 09:50:23.875 308 11957.60 -32.25 54454.95 88888.00 2015-11-04 09:50:24.000 308 11957.62 -32.27 54454.95 88888.00 2015-11-04 09:50:24.125 308 11957.70 -32.40 54454.95 88888.00 2015-11-04 09:50:24.250 308 11957.75 -32.40 54454.95 88888.00 2015-11-04 09:50:24.375 308 11957.88 -32.38 54454.95 88888.00 2015-11-04 09:50:24.500 308 11958.00 -32.40 54454.93 88888.00 2015-11-04 09:50:24.625 308 11958.05 -32.40 54454.88 88888.00 2015-11-04 09:50:24.750 308 11958.17 -32.45 54454.90 88888.00 2015-11-04 09:50:24.875 308 11958.33 -32.48 54454.93 88888.00 2015-11-04 09:50:25.000 308 11958.48 -32.55 54454.90 88888.00 2015-11-04 09:50:25.125 308 11958.65 -32.65 54454.90 88888.00 2015-11-04 09:50:25.250 308 11958.80 -32.73 54454.90 88888.00 2015-11-04 09:50:25.375 308 11958.95 -32.80 54454.90 88888.00 2015-11-04 09:50:25.500 308 11959.05 -32.83 54454.88 88888.00 2015-11-04 09:50:25.625 308 11959.25 -32.85 54454.85 88888.00 2015-11-04 09:50:25.750 308 11959.35 -32.85 54454.82 88888.00 2015-11-04 09:50:25.875 308 11959.48 -32.80 54454.85 88888.00 2015-11-04 09:50:26.000 308 11959.55 -32.77 54454.82 88888.00 2015-11-04 09:50:26.125 308 11959.67 -32.77 54454.85 88888.00 2015-11-04 09:50:26.250 308 11959.92 -32.77 54454.82 88888.00 2015-11-04 09:50:26.375 308 11960.12 -32.80 54454.82 88888.00 2015-11-04 09:50:26.500 308 11960.20 -32.80 54454.80 88888.00 2015-11-04 09:50:26.625 308 11960.30 -32.77 54454.75 88888.00 2015-11-04 09:50:26.750 308 11960.38 -32.73 54454.75 88888.00 2015-11-04 09:50:26.875 308 11960.55 -32.67 54454.72 88888.00 2015-11-04 09:50:27.000 308 11960.77 -32.62 54454.70 88888.00 2015-11-04 09:50:27.125 308 11960.88 -32.52 54454.68 88888.00 2015-11-04 09:50:27.250 308 11960.95 -32.40 54454.62 88888.00 2015-11-04 09:50:27.375 308 11961.08 -32.23 54454.60 88888.00 2015-11-04 09:50:27.500 308 11961.17 -32.08 54454.57 88888.00 2015-11-04 09:50:27.625 308 11961.33 -31.90 54454.53 88888.00 2015-11-04 09:50:27.750 308 11961.48 -31.73 54454.50 88888.00 2015-11-04 09:50:27.875 308 11961.65 -31.48 54454.47 88888.00 2015-11-04 09:50:28.000 308 11961.83 -31.32 54454.45 88888.00 2015-11-04 09:50:28.125 308 11961.98 -31.20 54454.40 88888.00 2015-11-04 09:50:28.250 308 11962.02 -31.00 54454.35 88888.00 2015-11-04 09:50:28.375 308 11962.05 -30.80 54454.30 88888.00 2015-11-04 09:50:28.500 308 11962.10 -30.62 54454.28 88888.00 2015-11-04 09:50:28.625 308 11962.15 -30.43 54454.28 88888.00 2015-11-04 09:50:28.750 308 11962.23 -30.27 54454.22 88888.00 2015-11-04 09:50:28.875 308 11962.23 -30.05 54454.20 88888.00 2015-11-04 09:50:29.000 308 11962.20 -29.85 54454.12 88888.00 2015-11-04 09:50:29.125 308 11962.23 -29.68 54454.07 88888.00 2015-11-04 09:50:29.250 308 11962.17 -29.45 54454.03 88888.00 2015-11-04 09:50:29.375 308 11962.17 -29.30 54454.00 88888.00 2015-11-04 09:50:29.500 308 11962.15 -29.18 54453.95 88888.00 2015-11-04 09:50:29.625 308 11962.12 -29.07 54453.93 88888.00 2015-11-04 09:50:29.750 308 11962.05 -28.95 54453.88 88888.00 2015-11-04 09:50:29.875 308 11961.95 -28.88 54453.85 88888.00 2015-11-04 09:50:30.000 308 11961.83 -28.85 54453.80 88888.00 2015-11-04 09:50:30.125 308 11961.77 -28.88 54453.78 88888.00 2015-11-04 09:50:30.250 308 11961.70 -28.85 54453.75 88888.00 2015-11-04 09:50:30.375 308 11961.65 -28.85 54453.68 88888.00 2015-11-04 09:50:30.500 308 11961.65 -28.88 54453.68 88888.00 2015-11-04 09:50:30.625 308 11961.60 -28.90 54453.65 88888.00 2015-11-04 09:50:30.750 308 11961.48 -28.90 54453.65 88888.00 2015-11-04 09:50:30.875 308 11961.30 -28.93 54453.62 88888.00 2015-11-04 09:50:31.000 308 11961.27 -28.93 54453.60 88888.00 2015-11-04 09:50:31.125 308 11961.23 -28.88 54453.62 88888.00 2015-11-04 09:50:31.250 308 11961.02 -28.82 54453.57 88888.00 2015-11-04 09:50:31.375 308 11960.85 -28.77 54453.57 88888.00 2015-11-04 09:50:31.500 308 11960.73 -28.75 54453.55 88888.00 2015-11-04 09:50:31.625 308 11960.62 -28.75 54453.55 88888.00 2015-11-04 09:50:31.750 308 11960.52 -28.77 54453.50 88888.00 2015-11-04 09:50:31.875 308 11960.40 -28.80 54453.50 88888.00 2015-11-04 09:50:32.000 308 11960.38 -28.88 54453.47 88888.00 2015-11-04 09:50:32.125 308 11960.27 -28.88 54453.47 88888.00 2015-11-04 09:50:32.250 308 11960.20 -28.88 54453.45 88888.00 2015-11-04 09:50:32.375 308 11960.15 -28.93 54453.40 88888.00 2015-11-04 09:50:32.500 308 11960.00 -28.95 54453.38 88888.00 2015-11-04 09:50:32.625 308 11959.85 -28.98 54453.38 88888.00 2015-11-04 09:50:32.750 308 11959.73 -29.02 54453.38 88888.00 2015-11-04 09:50:32.875 308 11959.60 -29.07 54453.35 88888.00 2015-11-04 09:50:33.000 308 11959.58 -29.12 54453.32 88888.00 2015-11-04 09:50:33.125 308 11959.52 -29.20 54453.32 88888.00 2015-11-04 09:50:33.250 308 11959.48 -29.27 54453.32 88888.00 2015-11-04 09:50:33.375 308 11959.45 -29.38 54453.30 88888.00 2015-11-04 09:50:33.500 308 11959.48 -29.48 54453.30 88888.00 2015-11-04 09:50:33.625 308 11959.48 -29.52 54453.25 88888.00 2015-11-04 09:50:33.750 308 11959.48 -29.60 54453.25 88888.00 2015-11-04 09:50:33.875 308 11959.45 -29.70 54453.18 88888.00 2015-11-04 09:50:34.000 308 11959.52 -29.77 54453.15 88888.00 2015-11-04 09:50:34.125 308 11959.60 -29.90 54453.15 88888.00 2015-11-04 09:50:34.250 308 11959.60 -30.05 54453.10 88888.00 2015-11-04 09:50:34.375 308 11959.73 -30.10 54453.10 88888.00 2015-11-04 09:50:34.500 308 11959.90 -30.20 54453.10 88888.00 2015-11-04 09:50:34.625 308 11960.02 -30.30 54453.05 88888.00 2015-11-04 09:50:34.750 308 11960.12 -30.40 54453.07 88888.00 2015-11-04 09:50:34.875 308 11960.20 -30.45 54453.07 88888.00 2015-11-04 09:50:35.000 308 11960.27 -30.55 54453.00 88888.00 2015-11-04 09:50:35.125 308 11960.38 -30.70 54453.00 88888.00 2015-11-04 09:50:35.250 308 11960.48 -30.80 54453.03 88888.00 2015-11-04 09:50:35.375 308 11960.60 -30.90 54453.00 88888.00 2015-11-04 09:50:35.500 308 11960.62 -30.95 54453.00 88888.00 2015-11-04 09:50:35.625 308 11960.73 -31.07 54453.00 88888.00 2015-11-04 09:50:35.750 308 11960.83 -31.18 54453.00 88888.00 2015-11-04 09:50:35.875 308 11960.92 -31.30 54452.97 88888.00 2015-11-04 09:50:36.000 308 11961.08 -31.38 54452.97 88888.00 2015-11-04 09:50:36.125 308 11961.20 -31.45 54452.97 88888.00 2015-11-04 09:50:36.250 308 11961.38 -31.65 54452.93 88888.00 2015-11-04 09:50:36.375 308 11961.50 -31.75 54452.90 88888.00 2015-11-04 09:50:36.500 308 11961.62 -31.90 54452.90 88888.00 2015-11-04 09:50:36.625 308 11961.85 -32.10 54452.90 88888.00 2015-11-04 09:50:36.750 308 11962.00 -32.23 54452.90 88888.00 2015-11-04 09:50:36.875 308 11962.12 -32.38 54452.90 88888.00 2015-11-04 09:50:37.000 308 11962.30 -32.60 54452.90 88888.00 2015-11-04 09:50:37.125 308 11962.45 -32.85 54452.90 88888.00 2015-11-04 09:50:37.250 308 11962.60 -33.15 54452.93 88888.00 2015-11-04 09:50:37.375 308 11962.77 -33.30 54452.90 88888.00 2015-11-04 09:50:37.500 308 11962.98 -33.52 54452.90 88888.00 2015-11-04 09:50:37.625 308 11963.15 -33.80 54452.90 88888.00 2015-11-04 09:50:37.750 308 11963.35 -34.10 54452.93 88888.00 2015-11-04 09:50:37.875 308 11963.55 -34.40 54452.93 88888.00 2015-11-04 09:50:38.000 308 11963.73 -34.67 54452.90 88888.00 2015-11-04 09:50:38.125 308 11963.80 -35.00 54452.93 88888.00 2015-11-04 09:50:38.250 308 11963.85 -35.33 54452.95 88888.00 2015-11-04 09:50:38.375 308 11963.98 -35.60 54452.95 88888.00 2015-11-04 09:50:38.500 308 11964.12 -35.90 54452.95 88888.00 2015-11-04 09:50:38.625 308 11964.23 -36.23 54452.97 88888.00 2015-11-04 09:50:38.750 308 11964.30 -36.55 54453.00 88888.00 2015-11-04 09:50:38.875 308 11964.35 -36.85 54453.00 88888.00 2015-11-04 09:50:39.000 308 11964.45 -37.15 54453.00 88888.00 2015-11-04 09:50:39.125 308 11964.58 -37.40 54453.03 88888.00 2015-11-04 09:50:39.250 308 11964.65 -37.70 54453.05 88888.00 2015-11-04 09:50:39.375 308 11964.75 -37.88 54453.05 88888.00 2015-11-04 09:50:39.500 308 11964.88 -38.08 54453.05 88888.00 2015-11-04 09:50:39.625 308 11965.00 -38.23 54453.05 88888.00 2015-11-04 09:50:39.750 308 11965.10 -38.38 54453.05 88888.00 2015-11-04 09:50:39.875 308 11965.17 -38.58 54453.03 88888.00 2015-11-04 09:50:40.000 308 11965.25 -38.83 54453.00 88888.00 2015-11-04 09:50:40.125 308 11965.27 -39.00 54453.03 88888.00 2015-11-04 09:50:40.250 308 11965.27 -39.12 54453.05 88888.00 2015-11-04 09:50:40.375 308 11965.27 -39.27 54453.05 88888.00 2015-11-04 09:50:40.500 308 11965.30 -39.45 54453.05 88888.00 2015-11-04 09:50:40.625 308 11965.25 -39.60 54453.05 88888.00 2015-11-04 09:50:40.750 308 11965.15 -39.73 54453.07 88888.00 2015-11-04 09:50:40.875 308 11965.05 -39.92 54453.07 88888.00 2015-11-04 09:50:41.000 308 11965.02 -40.17 54453.05 88888.00 2015-11-04 09:50:41.125 308 11965.00 -40.42 54453.07 88888.00 2015-11-04 09:50:41.250 308 11964.98 -40.70 54453.07 88888.00 2015-11-04 09:50:41.375 308 11964.95 -40.85 54453.07 88888.00 2015-11-04 09:50:41.500 308 11964.90 -41.02 54453.07 88888.00 2015-11-04 09:50:41.625 308 11964.95 -41.25 54453.10 88888.00 2015-11-04 09:50:41.750 308 11964.92 -41.48 54453.07 88888.00 2015-11-04 09:50:41.875 308 11964.85 -41.65 54453.07 88888.00 2015-11-04 09:50:42.000 308 11964.85 -41.90 54453.05 88888.00 2015-11-04 09:50:42.125 308 11964.83 -42.15 54453.05 88888.00 2015-11-04 09:50:42.250 308 11964.75 -42.45 54453.05 88888.00 2015-11-04 09:50:42.375 308 11964.80 -42.67 54453.03 88888.00 2015-11-04 09:50:42.500 308 11964.92 -42.92 54453.05 88888.00 2015-11-04 09:50:42.625 308 11965.12 -43.17 54453.03 88888.00 2015-11-04 09:50:42.750 308 11965.20 -43.42 54453.00 88888.00 2015-11-04 09:50:42.875 308 11965.25 -43.73 54453.00 88888.00 2015-11-04 09:50:43.000 308 11965.40 -44.00 54453.00 88888.00 2015-11-04 09:50:43.125 308 11965.55 -44.30 54453.00 88888.00 2015-11-04 09:50:43.250 308 11965.67 -44.62 54453.00 88888.00 2015-11-04 09:50:43.375 308 11965.80 -44.88 54453.03 88888.00 2015-11-04 09:50:43.500 308 11965.88 -45.20 54453.03 88888.00 2015-11-04 09:50:43.625 308 11966.00 -45.48 54453.03 88888.00 2015-11-04 09:50:43.750 308 11966.15 -45.77 54453.03 88888.00 2015-11-04 09:50:43.875 308 11966.33 -46.08 54453.05 88888.00 2015-11-04 09:50:44.000 308 11966.40 -46.35 54453.07 88888.00 2015-11-04 09:50:44.125 308 11966.42 -46.55 54453.10 88888.00 2015-11-04 09:50:44.250 308 11966.52 -46.77 54453.15 88888.00 2015-11-04 09:50:44.375 308 11966.65 -46.92 54453.12 88888.00 2015-11-04 09:50:44.500 308 11966.75 -47.12 54453.12 88888.00 2015-11-04 09:50:44.625 308 11966.85 -47.25 54453.12 88888.00 2015-11-04 09:50:44.750 308 11966.98 -47.40 54453.12 88888.00 2015-11-04 09:50:44.875 308 11967.17 -47.60 54453.12 88888.00 2015-11-04 09:50:45.000 308 11967.30 -47.77 54453.15 88888.00 2015-11-04 09:50:45.125 308 11967.45 -47.92 54453.15 88888.00 2015-11-04 09:50:45.250 308 11967.48 -48.10 54453.12 88888.00 2015-11-04 09:50:45.375 308 11967.58 -48.20 54453.12 88888.00 2015-11-04 09:50:45.500 308 11967.73 -48.38 54453.12 88888.00 2015-11-04 09:50:45.625 308 11967.92 -48.55 54453.12 88888.00 2015-11-04 09:50:45.750 308 11968.15 -48.73 54453.15 88888.00 2015-11-04 09:50:45.875 308 11968.35 -48.90 54453.15 88888.00 2015-11-04 09:50:46.000 308 11968.48 -49.12 54453.10 88888.00 2015-11-04 09:50:46.125 308 11968.58 -49.25 54453.12 88888.00 2015-11-04 09:50:46.250 308 11968.73 -49.50 54453.18 88888.00 2015-11-04 09:50:46.375 308 11968.83 -49.70 54453.20 88888.00 2015-11-04 09:50:46.500 308 11969.00 -49.98 54453.22 88888.00 2015-11-04 09:50:46.625 308 11969.17 -50.17 54453.22 88888.00 2015-11-04 09:50:46.750 308 11969.30 -50.42 54453.22 88888.00 2015-11-04 09:50:46.875 308 11969.45 -50.73 54453.25 88888.00 2015-11-04 09:50:47.000 308 11969.62 -50.95 54453.25 88888.00 2015-11-04 09:50:47.125 308 11969.75 -51.20 54453.25 88888.00 2015-11-04 09:50:47.250 308 11969.75 -51.55 54453.28 88888.00 2015-11-04 09:50:47.375 308 11969.85 -51.73 54453.30 88888.00 2015-11-04 09:50:47.500 308 11969.92 -51.95 54453.30 88888.00 2015-11-04 09:50:47.625 308 11970.00 -52.17 54453.32 88888.00 2015-11-04 09:50:47.750 308 11970.08 -52.38 54453.35 88888.00 2015-11-04 09:50:47.875 308 11970.15 -52.58 54453.40 88888.00 2015-11-04 09:50:48.000 308 11970.33 -52.75 54453.40 88888.00 2015-11-04 09:50:48.125 308 11970.42 -52.90 54453.40 88888.00 2015-11-04 09:50:48.250 308 11970.58 -53.02 54453.40 88888.00 2015-11-04 09:50:48.375 308 11970.67 -53.08 54453.40 88888.00 2015-11-04 09:50:48.500 308 11970.80 -53.17 54453.40 88888.00 2015-11-04 09:50:48.625 308 11970.88 -53.35 54453.43 88888.00 2015-11-04 09:50:48.750 308 11970.85 -53.48 54453.47 88888.00 2015-11-04 09:50:48.875 308 11970.88 -53.58 54453.47 88888.00 2015-11-04 09:50:49.000 308 11970.92 -53.65 54453.47 88888.00 2015-11-04 09:50:49.125 308 11971.02 -53.73 54453.47 88888.00 2015-11-04 09:50:49.250 308 11971.15 -53.75 54453.50 88888.00 2015-11-04 09:50:49.375 308 11971.23 -53.70 54453.50 88888.00 2015-11-04 09:50:49.500 308 11971.30 -53.65 54453.53 88888.00 2015-11-04 09:50:49.625 308 11971.42 -53.58 54453.53 88888.00 2015-11-04 09:50:49.750 308 11971.55 -53.48 54453.55 88888.00 2015-11-04 09:50:49.875 308 11971.67 -53.38 54453.53 88888.00 2015-11-04 09:50:50.000 308 11971.77 -53.20 54453.50 88888.00 2015-11-04 09:50:50.125 308 11971.90 -53.05 54453.47 88888.00 2015-11-04 09:50:50.250 308 11972.08 -52.77 54453.50 88888.00 2015-11-04 09:50:50.375 308 11972.27 -52.52 54453.45 88888.00 2015-11-04 09:50:50.500 308 11972.42 -52.23 54453.40 88888.00 2015-11-04 09:50:50.625 308 11972.50 -51.95 54453.35 88888.00 2015-11-04 09:50:50.750 308 11972.67 -51.65 54453.35 88888.00 2015-11-04 09:50:50.875 308 11972.83 -51.38 54453.32 88888.00 2015-11-04 09:50:51.000 308 11973.00 -51.05 54453.30 88888.00 2015-11-04 09:50:51.125 308 11973.23 -50.73 54453.25 88888.00 2015-11-04 09:50:51.250 308 11973.55 -50.40 54453.18 88888.00 2015-11-04 09:50:51.375 308 11973.83 -50.15 54453.12 88888.00 2015-11-04 09:50:51.500 308 11974.02 -49.90 54453.07 88888.00 2015-11-04 09:50:51.625 308 11974.27 -49.58 54453.03 88888.00 2015-11-04 09:50:51.750 308 11974.52 -49.35 54452.97 88888.00 2015-11-04 09:50:51.875 308 11974.70 -49.15 54452.93 88888.00 2015-11-04 09:50:52.000 308 11974.88 -48.95 54452.90 88888.00 2015-11-04 09:50:52.125 308 11975.12 -48.80 54452.88 88888.00 2015-11-04 09:50:52.250 308 11975.42 -48.62 54452.80 88888.00 2015-11-04 09:50:52.375 308 11975.73 -48.50 54452.78 88888.00 2015-11-04 09:50:52.500 308 11976.00 -48.42 54452.72 88888.00 2015-11-04 09:50:52.625 308 11976.27 -48.38 54452.70 88888.00 2015-11-04 09:50:52.750 308 11976.50 -48.35 54452.62 88888.00 2015-11-04 09:50:52.875 308 11976.80 -48.27 54452.57 88888.00 2015-11-04 09:50:53.000 308 11977.20 -48.20 54452.50 88888.00 2015-11-04 09:50:53.125 308 11977.50 -48.15 54452.50 88888.00 2015-11-04 09:50:53.250 308 11977.70 -48.12 54452.45 88888.00 2015-11-04 09:50:53.375 308 11977.98 -48.05 54452.40 88888.00 2015-11-04 09:50:53.500 308 11978.20 -48.00 54452.35 88888.00 2015-11-04 09:50:53.625 308 11978.33 -47.90 54452.38 88888.00 2015-11-04 09:50:53.750 308 11978.38 -47.83 54452.35 88888.00 2015-11-04 09:50:53.875 308 11978.40 -47.70 54452.35 88888.00 2015-11-04 09:50:54.000 308 11978.45 -47.58 54452.35 88888.00 2015-11-04 09:50:54.125 308 11978.48 -47.48 54452.35 88888.00 2015-11-04 09:50:54.250 308 11978.42 -47.35 54452.32 88888.00 2015-11-04 09:50:54.375 308 11978.48 -47.25 54452.32 88888.00 2015-11-04 09:50:54.500 308 11978.45 -47.12 54452.38 88888.00 2015-11-04 09:50:54.625 308 11978.40 -47.02 54452.38 88888.00 2015-11-04 09:50:54.750 308 11978.38 -46.92 54452.38 88888.00 2015-11-04 09:50:54.875 308 11978.33 -46.88 54452.40 88888.00 2015-11-04 09:50:55.000 308 11978.40 -46.83 54452.38 88888.00 2015-11-04 09:50:55.125 308 11978.48 -46.80 54452.38 88888.00 2015-11-04 09:50:55.250 308 11978.48 -46.75 54452.40 88888.00 2015-11-04 09:50:55.375 308 11978.52 -46.70 54452.40 88888.00 2015-11-04 09:50:55.500 308 11978.52 -46.62 54452.43 88888.00 2015-11-04 09:50:55.625 308 11978.50 -46.58 54452.43 88888.00 2015-11-04 09:50:55.750 308 11978.50 -46.45 54452.45 88888.00 2015-11-04 09:50:55.875 308 11978.45 -46.40 54452.50 88888.00 2015-11-04 09:50:56.000 308 11978.42 -46.40 54452.53 88888.00 2015-11-04 09:50:56.125 308 11978.35 -46.42 54452.53 88888.00 2015-11-04 09:50:56.250 308 11978.30 -46.40 54452.60 88888.00 2015-11-04 09:50:56.375 308 11978.23 -46.40 54452.62 88888.00 2015-11-04 09:50:56.500 308 11978.12 -46.35 54452.65 88888.00 2015-11-04 09:50:56.625 308 11978.10 -46.38 54452.70 88888.00 2015-11-04 09:50:56.750 308 11978.12 -46.35 54452.75 88888.00 2015-11-04 09:50:56.875 308 11978.12 -46.35 54452.78 88888.00 2015-11-04 09:50:57.000 308 11978.15 -46.35 54452.80 88888.00 2015-11-04 09:50:57.125 308 11978.10 -46.35 54452.85 88888.00 2015-11-04 09:50:57.250 308 11977.90 -46.42 54452.88 88888.00 2015-11-04 09:50:57.375 308 11977.77 -46.45 54452.90 88888.00 2015-11-04 09:50:57.500 308 11977.73 -46.50 54452.95 88888.00 2015-11-04 09:50:57.625 308 11977.70 -46.55 54453.00 88888.00 2015-11-04 09:50:57.750 308 11977.60 -46.58 54453.03 88888.00 2015-11-04 09:50:57.875 308 11977.48 -46.62 54453.10 88888.00 2015-11-04 09:50:58.000 308 11977.35 -46.73 54453.12 88888.00 2015-11-04 09:50:58.125 308 11977.20 -46.83 54453.12 88888.00 2015-11-04 09:50:58.250 308 11977.05 -46.88 54453.18 88888.00 2015-11-04 09:50:58.375 308 11977.00 -46.85 54453.20 88888.00 2015-11-04 09:50:58.500 308 11976.83 -46.83 54453.25 88888.00 2015-11-04 09:50:58.625 308 11976.73 -46.83 54453.28 88888.00 2015-11-04 09:50:58.750 308 11976.70 -46.85 54453.30 88888.00 2015-11-04 09:50:58.875 308 11976.55 -46.95 54453.32 88888.00 2015-11-04 09:50:59.000 308 11976.40 -46.95 54453.35 88888.00 2015-11-04 09:50:59.125 308 11976.25 -46.98 54453.43 88888.00 2015-11-04 09:50:59.250 308 11976.00 -47.00 54453.45 88888.00 2015-11-04 09:50:59.375 308 11975.80 -46.98 54453.50 88888.00 2015-11-04 09:50:59.500 308 11975.62 -47.00 54453.53 88888.00 2015-11-04 09:50:59.625 308 11975.50 -47.05 54453.53 88888.00 2015-11-04 09:50:59.750 308 11975.38 -47.10 54453.55 88888.00 2015-11-04 09:50:59.875 308 11975.12 -47.12 54453.60 88888.00 2015-11-04 09:51:00.000 308 11974.95 -47.17 54453.60 88888.00 2015-11-04 09:51:00.125 308 11974.88 -47.23 54453.60 88888.00 2015-11-04 09:51:00.250 308 11974.80 -47.25 54453.62 88888.00 2015-11-04 09:51:00.375 308 11974.80 -47.30 54453.65 88888.00 2015-11-04 09:51:00.500 308 11974.73 -47.40 54453.65 88888.00 2015-11-04 09:51:00.625 308 11974.65 -47.45 54453.62 88888.00 2015-11-04 09:51:00.750 308 11974.60 -47.52 54453.65 88888.00 2015-11-04 09:51:00.875 308 11974.55 -47.60 54453.62 88888.00 2015-11-04 09:51:01.000 308 11974.58 -47.65 54453.60 88888.00 2015-11-04 09:51:01.125 308 11974.55 -47.73 54453.60 88888.00 2015-11-04 09:51:01.250 308 11974.55 -47.83 54453.60 88888.00 2015-11-04 09:51:01.375 308 11974.52 -47.90 54453.60 88888.00 2015-11-04 09:51:01.500 308 11974.60 -48.02 54453.57 88888.00 2015-11-04 09:51:01.625 308 11974.67 -48.23 54453.55 88888.00 2015-11-04 09:51:01.750 308 11974.80 -48.35 54453.55 88888.00 2015-11-04 09:51:01.875 308 11974.88 -48.48 54453.53 88888.00 2015-11-04 09:51:02.000 308 11974.90 -48.60 54453.53 88888.00 2015-11-04 09:51:02.125 308 11974.98 -48.67 54453.53 88888.00 2015-11-04 09:51:02.250 308 11975.00 -48.80 54453.53 88888.00 2015-11-04 09:51:02.375 308 11975.10 -48.85 54453.50 88888.00 2015-11-04 09:51:02.500 308 11975.12 -48.95 54453.47 88888.00 2015-11-04 09:51:02.625 308 11975.15 -49.10 54453.40 88888.00 2015-11-04 09:51:02.750 308 11975.23 -49.20 54453.40 88888.00 2015-11-04 09:51:02.875 308 11975.33 -49.25 54453.38 88888.00 2015-11-04 09:51:03.000 308 11975.50 -49.35 54453.32 88888.00 2015-11-04 09:51:03.125 308 11975.58 -49.45 54453.28 88888.00 2015-11-04 09:51:03.250 308 11975.65 -49.60 54453.20 88888.00 2015-11-04 09:51:03.375 308 11975.80 -49.67 54453.15 88888.00 2015-11-04 09:51:03.500 308 11975.98 -49.83 54453.12 88888.00 2015-11-04 09:51:03.625 308 11976.15 -50.02 54453.07 88888.00 2015-11-04 09:51:03.750 308 11976.23 -50.12 54453.03 88888.00 2015-11-04 09:51:03.875 308 11976.27 -50.23 54453.03 88888.00 2015-11-04 09:51:04.000 308 11976.27 -50.25 54452.95 88888.00 2015-11-04 09:51:04.125 308 11976.30 -50.30 54452.93 88888.00 2015-11-04 09:51:04.250 308 11976.23 -50.38 54452.85 88888.00 2015-11-04 09:51:04.375 308 11976.33 -50.42 54452.82 88888.00 2015-11-04 09:51:04.500 308 11976.38 -50.50 54452.80 88888.00 2015-11-04 09:51:04.625 308 11976.35 -50.65 54452.75 88888.00 2015-11-04 09:51:04.750 308 11976.35 -50.77 54452.70 88888.00 2015-11-04 09:51:04.875 308 11976.30 -50.88 54452.65 88888.00 2015-11-04 09:51:05.000 308 11976.33 -51.02 54452.57 88888.00 2015-11-04 09:51:05.125 308 11976.35 -51.15 54452.53 88888.00 2015-11-04 09:51:05.250 308 11976.38 -51.33 54452.45 88888.00 2015-11-04 09:51:05.375 308 11976.42 -51.42 54452.40 88888.00 2015-11-04 09:51:05.500 308 11976.45 -51.55 54452.35 88888.00 2015-11-04 09:51:05.625 308 11976.48 -51.67 54452.32 88888.00 2015-11-04 09:51:05.750 308 11976.40 -51.77 54452.28 88888.00 2015-11-04 09:51:05.875 308 11976.38 -51.90 54452.22 88888.00 2015-11-04 09:51:06.000 308 11976.42 -51.98 54452.18 88888.00 2015-11-04 09:51:06.125 308 11976.55 -52.05 54452.12 88888.00 2015-11-04 09:51:06.250 308 11976.60 -52.20 54452.07 88888.00 2015-11-04 09:51:06.375 308 11976.60 -52.27 54452.03 88888.00 2015-11-04 09:51:06.500 308 11976.60 -52.48 54451.95 88888.00 2015-11-04 09:51:06.625 308 11976.60 -52.62 54451.90 88888.00 2015-11-04 09:51:06.750 308 11976.62 -52.75 54451.85 88888.00 2015-11-04 09:51:06.875 308 11976.62 -52.85 54451.82 88888.00 2015-11-04 09:51:07.000 308 11976.60 -53.02 54451.78 88888.00 2015-11-04 09:51:07.125 308 11976.62 -53.12 54451.70 88888.00 2015-11-04 09:51:07.250 308 11976.62 -53.27 54451.62 88888.00 2015-11-04 09:51:07.375 308 11976.67 -53.33 54451.57 88888.00 2015-11-04 09:51:07.500 308 11976.70 -53.42 54451.53 88888.00 2015-11-04 09:51:07.625 308 11976.73 -53.55 54451.45 88888.00 2015-11-04 09:51:07.750 308 11976.70 -53.65 54451.38 88888.00 2015-11-04 09:51:07.875 308 11976.70 -53.62 54451.30 88888.00 2015-11-04 09:51:08.000 308 11976.80 -53.62 54451.25 88888.00 2015-11-04 09:51:08.125 308 11976.85 -53.65 54451.22 88888.00 2015-11-04 09:51:08.250 308 11976.77 -53.70 54451.15 88888.00 2015-11-04 09:51:08.375 308 11976.77 -53.65 54451.12 88888.00 2015-11-04 09:51:08.500 308 11976.73 -53.62 54451.05 88888.00 2015-11-04 09:51:08.625 308 11976.62 -53.62 54450.97 88888.00 2015-11-04 09:51:08.750 308 11976.62 -53.65 54450.90 88888.00 2015-11-04 09:51:08.875 308 11976.52 -53.73 54450.85 88888.00 2015-11-04 09:51:09.000 308 11976.55 -53.75 54450.78 88888.00 2015-11-04 09:51:09.125 308 11976.52 -53.77 54450.70 88888.00 2015-11-04 09:51:09.250 308 11976.40 -53.80 54450.65 88888.00 2015-11-04 09:51:09.375 308 11976.33 -53.85 54450.57 88888.00 2015-11-04 09:51:09.500 308 11976.33 -53.90 54450.53 88888.00 2015-11-04 09:51:09.625 308 11976.25 -53.92 54450.45 88888.00 2015-11-04 09:51:09.750 308 11976.20 -53.88 54450.43 88888.00 2015-11-04 09:51:09.875 308 11976.15 -53.83 54450.38 88888.00 2015-11-04 09:51:10.000 308 11976.17 -53.90 54450.30 88888.00 2015-11-04 09:51:10.125 308 11976.25 -53.95 54450.22 88888.00 2015-11-04 09:51:10.250 308 11976.23 -54.00 54450.15 88888.00 2015-11-04 09:51:10.375 308 11976.25 -53.98 54450.05 88888.00 2015-11-04 09:51:10.500 308 11976.27 -53.98 54450.00 88888.00 2015-11-04 09:51:10.625 308 11976.35 -54.05 54449.93 88888.00 2015-11-04 09:51:10.750 308 11976.42 -54.17 54449.82 88888.00 2015-11-04 09:51:10.875 308 11976.55 -54.27 54449.80 88888.00 2015-11-04 09:51:11.000 308 11976.67 -54.33 54449.72 88888.00 2015-11-04 09:51:11.125 308 11976.83 -54.42 54449.68 88888.00 2015-11-04 09:51:11.250 308 11976.92 -54.58 54449.57 88888.00 2015-11-04 09:51:11.375 308 11977.10 -54.60 54449.50 88888.00 2015-11-04 09:51:11.500 308 11977.25 -54.65 54449.43 88888.00 2015-11-04 09:51:11.625 308 11977.35 -54.67 54449.35 88888.00 2015-11-04 09:51:11.750 308 11977.38 -54.62 54449.25 88888.00 2015-11-04 09:51:11.875 308 11977.55 -54.62 54449.20 88888.00 2015-11-04 09:51:12.000 308 11977.73 -54.60 54449.10 88888.00 2015-11-04 09:51:12.125 308 11977.77 -54.55 54449.05 88888.00 2015-11-04 09:51:12.250 308 11977.80 -54.55 54448.95 88888.00 2015-11-04 09:51:12.375 308 11977.85 -54.50 54448.88 88888.00 2015-11-04 09:51:12.500 308 11977.90 -54.42 54448.82 88888.00 2015-11-04 09:51:12.625 308 11977.98 -54.35 54448.78 88888.00 2015-11-04 09:51:12.750 308 11977.95 -54.30 54448.70 88888.00 2015-11-04 09:51:12.875 308 11977.95 -54.25 54448.62 88888.00 2015-11-04 09:51:13.000 308 11977.98 -54.17 54448.60 88888.00 2015-11-04 09:51:13.125 308 11978.02 -54.23 54448.55 88888.00 2015-11-04 09:51:13.250 308 11978.12 -54.25 54448.45 88888.00 2015-11-04 09:51:13.375 308 11978.30 -54.33 54448.38 88888.00 2015-11-04 09:51:13.500 308 11978.38 -54.42 54448.30 88888.00 2015-11-04 09:51:13.625 308 11978.48 -54.52 54448.22 88888.00 2015-11-04 09:51:13.750 308 11978.60 -54.62 54448.15 88888.00 2015-11-04 09:51:13.875 308 11978.77 -54.75 54448.07 88888.00 2015-11-04 09:51:14.000 308 11978.90 -54.88 54448.03 88888.00 2015-11-04 09:51:14.125 308 11979.00 -55.05 54448.00 88888.00 2015-11-04 09:51:14.250 308 11979.08 -55.25 54447.95 88888.00 2015-11-04 09:51:14.375 308 11979.20 -55.38 54447.88 88888.00 2015-11-04 09:51:14.500 308 11979.30 -55.55 54447.82 88888.00 2015-11-04 09:51:14.625 308 11979.40 -55.75 54447.75 88888.00 2015-11-04 09:51:14.750 308 11979.50 -55.98 54447.65 88888.00 2015-11-04 09:51:14.875 308 11979.62 -56.23 54447.62 88888.00 2015-11-04 09:51:15.000 308 11979.73 -56.45 54447.55 88888.00 2015-11-04 09:51:15.125 308 11979.80 -56.58 54447.53 88888.00 2015-11-04 09:51:15.250 308 11979.75 -56.77 54447.45 88888.00 2015-11-04 09:51:15.375 308 11979.80 -56.90 54447.38 88888.00 2015-11-04 09:51:15.500 308 11979.88 -57.10 54447.32 88888.00 2015-11-04 09:51:15.625 308 11979.92 -57.33 54447.28 88888.00 2015-11-04 09:51:15.750 308 11979.98 -57.52 54447.25 88888.00 2015-11-04 09:51:15.875 308 11980.00 -57.70 54447.20 88888.00 2015-11-04 09:51:16.000 308 11980.05 -57.88 54447.15 88888.00 2015-11-04 09:51:16.125 308 11980.10 -58.08 54447.12 88888.00 2015-11-04 09:51:16.250 308 11980.12 -58.27 54447.03 88888.00 2015-11-04 09:51:16.375 308 11980.20 -58.40 54447.00 88888.00 2015-11-04 09:51:16.500 308 11980.25 -58.55 54446.93 88888.00 2015-11-04 09:51:16.625 308 11980.27 -58.80 54446.90 88888.00 2015-11-04 09:51:16.750 308 11980.35 -59.00 54446.85 88888.00 2015-11-04 09:51:16.875 308 11980.42 -59.20 54446.80 88888.00 2015-11-04 09:51:17.000 308 11980.52 -59.45 54446.72 88888.00 2015-11-04 09:51:17.125 308 11980.55 -59.65 54446.70 88888.00 2015-11-04 09:51:17.250 308 11980.60 -59.83 54446.68 88888.00 2015-11-04 09:51:17.375 308 11980.75 -59.95 54446.62 88888.00 2015-11-04 09:51:17.500 308 11980.77 -60.08 54446.57 88888.00 2015-11-04 09:51:17.625 308 11980.80 -60.23 54446.53 88888.00 2015-11-04 09:51:17.750 308 11980.88 -60.38 54446.47 88888.00 2015-11-04 09:51:17.875 308 11980.90 -60.50 54446.40 88888.00 2015-11-04 09:51:18.000 308 11980.92 -60.58 54446.40 88888.00 2015-11-04 09:51:18.125 308 11981.00 -60.67 54446.38 88888.00 2015-11-04 09:51:18.250 308 11981.08 -60.83 54446.30 88888.00 2015-11-04 09:51:18.375 308 11981.15 -60.85 54446.25 88888.00 2015-11-04 09:51:18.500 308 11981.17 -60.88 54446.22 88888.00 2015-11-04 09:51:18.625 308 11981.15 -60.92 54446.18 88888.00 2015-11-04 09:51:18.750 308 11981.15 -61.00 54446.18 88888.00 2015-11-04 09:51:18.875 308 11981.12 -61.00 54446.12 88888.00 2015-11-04 09:51:19.000 308 11981.08 -61.08 54446.10 88888.00 2015-11-04 09:51:19.125 308 11980.98 -61.10 54446.05 88888.00 2015-11-04 09:51:19.250 308 11980.95 -61.17 54446.00 88888.00 2015-11-04 09:51:19.375 308 11980.98 -61.20 54445.95 88888.00 2015-11-04 09:51:19.500 308 11980.98 -61.27 54445.90 88888.00 2015-11-04 09:51:19.625 308 11980.98 -61.33 54445.88 88888.00 2015-11-04 09:51:19.750 308 11981.00 -61.35 54445.82 88888.00 2015-11-04 09:51:19.875 308 11981.02 -61.38 54445.80 88888.00 2015-11-04 09:51:20.000 308 11981.08 -61.45 54445.75 88888.00 2015-11-04 09:51:20.125 308 11981.08 -61.55 54445.75 88888.00 2015-11-04 09:51:20.250 308 11981.00 -61.60 54445.70 88888.00 2015-11-04 09:51:20.375 308 11981.02 -61.65 54445.68 88888.00 2015-11-04 09:51:20.500 308 11981.02 -61.75 54445.65 88888.00 2015-11-04 09:51:20.625 308 11981.05 -61.85 54445.62 88888.00 2015-11-04 09:51:20.750 308 11981.08 -61.88 54445.60 88888.00 2015-11-04 09:51:20.875 308 11981.17 -61.95 54445.55 88888.00 2015-11-04 09:51:21.000 308 11981.25 -62.00 54445.53 88888.00 2015-11-04 09:51:21.125 308 11981.38 -62.08 54445.50 88888.00 2015-11-04 09:51:21.250 308 11981.48 -62.17 54445.45 88888.00 2015-11-04 09:51:21.375 308 11981.55 -62.17 54445.40 88888.00 2015-11-04 09:51:21.500 308 11981.55 -62.12 54445.38 88888.00 2015-11-04 09:51:21.625 308 11981.62 -62.15 54445.35 88888.00 2015-11-04 09:51:21.750 308 11981.73 -62.12 54445.32 88888.00 2015-11-04 09:51:21.875 308 11981.65 -62.02 54445.30 88888.00 2015-11-04 09:51:22.000 308 11981.62 -61.98 54445.28 88888.00 2015-11-04 09:51:22.125 308 11981.62 -61.92 54445.22 88888.00 2015-11-04 09:51:22.250 308 11981.65 -61.85 54445.22 88888.00 2015-11-04 09:51:22.375 308 11981.70 -61.77 54445.22 88888.00 2015-11-04 09:51:22.500 308 11981.77 -61.70 54445.20 88888.00 2015-11-04 09:51:22.625 308 11981.83 -61.67 54445.15 88888.00 2015-11-04 09:51:22.750 308 11981.77 -61.62 54445.10 88888.00 2015-11-04 09:51:22.875 308 11981.90 -61.58 54445.07 88888.00 2015-11-04 09:51:23.000 308 11982.00 -61.50 54445.05 88888.00 2015-11-04 09:51:23.125 308 11982.08 -61.40 54445.00 88888.00 2015-11-04 09:51:23.250 308 11982.10 -61.25 54444.97 88888.00 2015-11-04 09:51:23.375 308 11982.20 -61.10 54444.95 88888.00 2015-11-04 09:51:23.500 308 11982.30 -60.95 54444.90 88888.00 2015-11-04 09:51:23.625 308 11982.42 -60.80 54444.82 88888.00 2015-11-04 09:51:23.750 308 11982.55 -60.67 54444.78 88888.00 2015-11-04 09:51:23.875 308 11982.65 -60.52 54444.75 88888.00 2015-11-04 09:51:24.000 308 11982.75 -60.38 54444.68 88888.00 2015-11-04 09:51:24.125 308 11982.90 -60.20 54444.60 88888.00 2015-11-04 09:51:24.250 308 11983.02 -60.00 54444.53 88888.00 2015-11-04 09:51:24.375 308 11983.23 -59.88 54444.47 88888.00 2015-11-04 09:51:24.500 308 11983.40 -59.73 54444.40 88888.00 2015-11-04 09:51:24.625 308 11983.62 -59.52 54444.38 88888.00 2015-11-04 09:51:24.750 308 11983.80 -59.27 54444.32 88888.00 2015-11-04 09:51:24.875 308 11983.95 -59.10 54444.25 88888.00 2015-11-04 09:51:25.000 308 11984.10 -58.90 54444.18 88888.00 2015-11-04 09:51:25.125 308 11984.25 -58.62 54444.12 88888.00 2015-11-04 09:51:25.250 308 11984.38 -58.38 54444.03 88888.00 2015-11-04 09:51:25.375 308 11984.42 -58.17 54443.97 88888.00 2015-11-04 09:51:25.500 308 11984.48 -57.98 54443.93 88888.00 2015-11-04 09:51:25.625 308 11984.52 -57.77 54443.85 88888.00 2015-11-04 09:51:25.750 308 11984.67 -57.60 54443.80 88888.00 2015-11-04 09:51:25.875 308 11984.75 -57.40 54443.70 88888.00 2015-11-04 09:51:26.000 308 11984.90 -57.17 54443.62 88888.00 2015-11-04 09:51:26.125 308 11985.10 -56.95 54443.53 88888.00 2015-11-04 09:51:26.250 308 11985.23 -56.70 54443.47 88888.00 2015-11-04 09:51:26.375 308 11985.33 -56.50 54443.40 88888.00 2015-11-04 09:51:26.500 308 11985.45 -56.30 54443.30 88888.00 2015-11-04 09:51:26.625 308 11985.60 -56.02 54443.22 88888.00 2015-11-04 09:51:26.750 308 11985.75 -55.77 54443.18 88888.00 2015-11-04 09:51:26.875 308 11985.98 -55.58 54443.10 88888.00 2015-11-04 09:51:27.000 308 11986.15 -55.33 54442.97 88888.00 2015-11-04 09:51:27.125 308 11986.25 -55.05 54442.90 88888.00 2015-11-04 09:51:27.250 308 11986.25 -54.75 54442.85 88888.00 2015-11-04 09:51:27.375 308 11986.40 -54.45 54442.80 88888.00 2015-11-04 09:51:27.500 308 11986.55 -54.12 54442.70 88888.00 2015-11-04 09:51:27.625 308 11986.65 -53.80 54442.62 88888.00 2015-11-04 09:51:27.750 308 11986.73 -53.50 54442.53 88888.00 2015-11-04 09:51:27.875 308 11986.80 -53.17 54442.45 88888.00 2015-11-04 09:51:28.000 308 11986.90 -52.85 54442.38 88888.00 2015-11-04 09:51:28.125 308 11986.95 -52.55 54442.30 88888.00 2015-11-04 09:51:28.250 308 11987.00 -52.17 54442.20 88888.00 2015-11-04 09:51:28.375 308 11987.12 -51.88 54442.15 88888.00 2015-11-04 09:51:28.500 308 11987.15 -51.52 54442.07 88888.00 2015-11-04 09:51:28.625 308 11987.17 -51.15 54442.05 88888.00 2015-11-04 09:51:28.750 308 11987.17 -50.80 54441.97 88888.00 2015-11-04 09:51:28.875 308 11987.20 -50.48 54441.88 88888.00 2015-11-04 09:51:29.000 308 11987.25 -50.20 54441.78 88888.00 2015-11-04 09:51:29.125 308 11987.30 -50.02 54441.72 88888.00 2015-11-04 09:51:29.250 308 11987.33 -49.88 54441.62 88888.00 2015-11-04 09:51:29.375 308 11987.45 -49.73 54441.55 88888.00 2015-11-04 09:51:29.500 308 11987.58 -49.58 54441.50 88888.00 2015-11-04 09:51:29.625 308 11987.73 -49.40 54441.47 88888.00 2015-11-04 09:51:29.750 308 11987.77 -49.30 54441.43 88888.00 2015-11-04 09:51:29.875 308 11987.73 -49.20 54441.35 88888.00 2015-11-04 09:51:30.000 308 11987.73 -49.10 54441.30 88888.00 2015-11-04 09:51:30.125 308 11987.77 -49.02 54441.25 88888.00 2015-11-04 09:51:30.250 308 11987.73 -48.92 54441.22 88888.00 2015-11-04 09:51:30.375 308 11987.67 -48.85 54441.18 88888.00 2015-11-04 09:51:30.500 308 11987.58 -48.77 54441.15 88888.00 2015-11-04 09:51:30.625 308 11987.48 -48.70 54441.10 88888.00 2015-11-04 09:51:30.750 308 11987.40 -48.62 54441.05 88888.00 2015-11-04 09:51:30.875 308 11987.38 -48.50 54441.05 88888.00 2015-11-04 09:51:31.000 308 11987.27 -48.45 54441.00 88888.00 2015-11-04 09:51:31.125 308 11987.12 -48.45 54440.95 88888.00 2015-11-04 09:51:31.250 308 11986.88 -48.45 54440.93 88888.00 2015-11-04 09:51:31.375 308 11986.75 -48.42 54440.90 88888.00 2015-11-04 09:51:31.500 308 11986.70 -48.40 54440.88 88888.00 2015-11-04 09:51:31.625 308 11986.58 -48.40 54440.85 88888.00 2015-11-04 09:51:31.750 308 11986.42 -48.40 54440.85 88888.00 2015-11-04 09:51:31.875 308 11986.35 -48.45 54440.82 88888.00 2015-11-04 09:51:32.000 308 11986.27 -48.52 54440.80 88888.00 2015-11-04 09:51:32.125 308 11986.12 -48.62 54440.78 88888.00 2015-11-04 09:51:32.250 308 11985.95 -48.70 54440.75 88888.00 2015-11-04 09:51:32.375 308 11985.95 -48.75 54440.72 88888.00 2015-11-04 09:51:32.500 308 11985.98 -48.80 54440.70 88888.00 2015-11-04 09:51:32.625 308 11985.98 -48.88 54440.72 88888.00 2015-11-04 09:51:32.750 308 11985.92 -48.95 54440.72 88888.00 2015-11-04 09:51:32.875 308 11985.85 -49.00 54440.70 88888.00 2015-11-04 09:51:33.000 308 11985.83 -49.05 54440.68 88888.00 2015-11-04 09:51:33.125 308 11985.83 -49.08 54440.65 88888.00 2015-11-04 09:51:33.250 308 11985.77 -49.20 54440.57 88888.00 2015-11-04 09:51:33.375 308 11985.80 -49.27 54440.57 88888.00 2015-11-04 09:51:33.500 308 11985.83 -49.35 54440.57 88888.00 2015-11-04 09:51:33.625 308 11985.85 -49.48 54440.60 88888.00 2015-11-04 09:51:33.750 308 11985.77 -49.52 54440.60 88888.00 2015-11-04 09:51:33.875 308 11985.70 -49.60 54440.60 88888.00 2015-11-04 09:51:34.000 308 11985.67 -49.67 54440.57 88888.00 2015-11-04 09:51:34.125 308 11985.62 -49.77 54440.57 88888.00 2015-11-04 09:51:34.250 308 11985.50 -49.88 54440.62 88888.00 2015-11-04 09:51:34.375 308 11985.52 -49.98 54440.62 88888.00 2015-11-04 09:51:34.500 308 11985.55 -50.10 54440.65 88888.00 2015-11-04 09:51:34.625 308 11985.52 -50.27 54440.65 88888.00 2015-11-04 09:51:34.750 308 11985.48 -50.40 54440.68 88888.00 2015-11-04 09:51:34.875 308 11985.35 -50.52 54440.70 88888.00 2015-11-04 09:51:35.000 308 11985.40 -50.70 54440.70 88888.00 2015-11-04 09:51:35.125 308 11985.40 -50.88 54440.72 88888.00 2015-11-04 09:51:35.250 308 11985.30 -51.12 54440.72 88888.00 2015-11-04 09:51:35.375 308 11985.30 -51.23 54440.72 88888.00 2015-11-04 09:51:35.500 308 11985.27 -51.38 54440.78 88888.00 2015-11-04 09:51:35.625 308 11985.27 -51.58 54440.78 88888.00 2015-11-04 09:51:35.750 308 11985.25 -51.77 54440.78 88888.00 2015-11-04 09:51:35.875 308 11985.33 -51.90 54440.80 88888.00 2015-11-04 09:51:36.000 308 11985.40 -52.02 54440.82 88888.00 2015-11-04 09:51:36.125 308 11985.40 -52.20 54440.85 88888.00 2015-11-04 09:51:36.250 308 11985.30 -52.40 54440.88 88888.00 2015-11-04 09:51:36.375 308 11985.33 -52.50 54440.88 88888.00 2015-11-04 09:51:36.500 308 11985.40 -52.65 54440.90 88888.00 2015-11-04 09:51:36.625 308 11985.48 -52.77 54440.90 88888.00 2015-11-04 09:51:36.750 308 11985.65 -52.95 54440.93 88888.00 2015-11-04 09:51:36.875 308 11985.75 -53.15 54440.93 88888.00 2015-11-04 09:51:37.000 308 11985.77 -53.27 54440.95 88888.00 2015-11-04 09:51:37.125 308 11985.80 -53.50 54440.97 88888.00 2015-11-04 09:51:37.250 308 11985.83 -53.73 54441.03 88888.00 2015-11-04 09:51:37.375 308 11985.90 -53.85 54441.07 88888.00 2015-11-04 09:51:37.500 308 11985.88 -54.00 54441.12 88888.00 2015-11-04 09:51:37.625 308 11985.83 -54.10 54441.15 88888.00 2015-11-04 09:51:37.750 308 11985.77 -54.25 54441.15 88888.00 2015-11-04 09:51:37.875 308 11985.80 -54.35 54441.18 88888.00 2015-11-04 09:51:38.000 308 11985.77 -54.45 54441.20 88888.00 2015-11-04 09:51:38.125 308 11985.83 -54.58 54441.22 88888.00 2015-11-04 09:51:38.250 308 11985.75 -54.75 54441.28 88888.00 2015-11-04 09:51:38.375 308 11985.83 -54.90 54441.30 88888.00 2015-11-04 09:51:38.500 308 11985.90 -55.08 54441.32 88888.00 2015-11-04 09:51:38.625 308 11985.92 -55.33 54441.35 88888.00 2015-11-04 09:51:38.750 308 11985.98 -55.60 54441.38 88888.00 2015-11-04 09:51:38.875 308 11986.02 -55.83 54441.45 88888.00 2015-11-04 09:51:39.000 308 11986.05 -56.10 54441.45 88888.00 2015-11-04 09:51:39.125 308 11986.02 -56.35 54441.50 88888.00 2015-11-04 09:51:39.250 308 11986.05 -56.55 54441.53 88888.00 2015-11-04 09:51:39.375 308 11986.12 -56.77 54441.55 88888.00 2015-11-04 09:51:39.500 308 11986.10 -57.02 54441.60 88888.00 2015-11-04 09:51:39.625 308 11986.02 -57.30 54441.62 88888.00 2015-11-04 09:51:39.750 308 11986.02 -57.55 54441.65 88888.00 2015-11-04 09:51:39.875 308 11986.08 -57.88 54441.70 88888.00 2015-11-04 09:51:40.000 308 11986.00 -58.17 54441.70 88888.00 2015-11-04 09:51:40.125 308 11985.92 -58.38 54441.78 88888.00 2015-11-04 09:51:40.250 308 11985.83 -58.58 54441.88 88888.00 2015-11-04 09:51:40.375 308 11985.75 -58.77 54441.90 88888.00 2015-11-04 09:51:40.500 308 11985.70 -58.98 54441.93 88888.00 2015-11-04 09:51:40.625 308 11985.67 -59.17 54441.95 88888.00 2015-11-04 09:51:40.750 308 11985.65 -59.35 54441.97 88888.00 2015-11-04 09:51:40.875 308 11985.65 -59.52 54442.00 88888.00 2015-11-04 09:51:41.000 308 11985.62 -59.67 54442.03 88888.00 2015-11-04 09:51:41.125 308 11985.55 -59.77 54442.10 88888.00 2015-11-04 09:51:41.250 308 11985.45 -59.92 54442.18 88888.00 2015-11-04 09:51:41.375 308 11985.45 -59.98 54442.22 88888.00 2015-11-04 09:51:41.500 308 11985.33 -60.05 54442.25 88888.00 2015-11-04 09:51:41.625 308 11985.23 -60.10 54442.25 88888.00 2015-11-04 09:51:41.750 308 11985.15 -60.17 54442.28 88888.00 2015-11-04 09:51:41.875 308 11985.10 -60.25 54442.32 88888.00 2015-11-04 09:51:42.000 308 11985.00 -60.38 54442.38 88888.00 2015-11-04 09:51:42.125 308 11984.83 -60.48 54442.40 88888.00 2015-11-04 09:51:42.250 308 11984.70 -60.58 54442.45 88888.00 2015-11-04 09:51:42.375 308 11984.65 -60.65 54442.50 88888.00 2015-11-04 09:51:42.500 308 11984.62 -60.73 54442.50 88888.00 2015-11-04 09:51:42.625 308 11984.55 -60.85 54442.53 88888.00 2015-11-04 09:51:42.750 308 11984.38 -60.92 54442.57 88888.00 2015-11-04 09:51:42.875 308 11984.30 -61.00 54442.60 88888.00 2015-11-04 09:51:43.000 308 11984.20 -61.08 54442.62 88888.00 2015-11-04 09:51:43.125 308 11984.12 -61.12 54442.68 88888.00 2015-11-04 09:51:43.250 308 11983.98 -61.20 54442.68 88888.00 2015-11-04 09:51:43.375 308 11983.90 -61.20 54442.65 88888.00 2015-11-04 09:51:43.500 308 11983.83 -61.27 54442.68 88888.00 2015-11-04 09:51:43.625 308 11983.70 -61.25 54442.70 88888.00 2015-11-04 09:51:43.750 308 11983.67 -61.33 54442.72 88888.00 2015-11-04 09:51:43.875 308 11983.62 -61.40 54442.75 88888.00 2015-11-04 09:51:44.000 308 11983.60 -61.45 54442.72 88888.00 2015-11-04 09:51:44.125 308 11983.52 -61.52 54442.75 88888.00 2015-11-04 09:51:44.250 308 11983.45 -61.62 54442.75 88888.00 2015-11-04 09:51:44.375 308 11983.48 -61.70 54442.75 88888.00 2015-11-04 09:51:44.500 308 11983.40 -61.80 54442.72 88888.00 2015-11-04 09:51:44.625 308 11983.40 -61.98 54442.72 88888.00 2015-11-04 09:51:44.750 308 11983.35 -62.10 54442.72 88888.00 2015-11-04 09:51:44.875 308 11983.33 -62.25 54442.75 88888.00 2015-11-04 09:51:45.000 308 11983.25 -62.42 54442.72 88888.00 2015-11-04 09:51:45.125 308 11983.20 -62.52 54442.75 88888.00 2015-11-04 09:51:45.250 308 11983.08 -62.65 54442.78 88888.00 2015-11-04 09:51:45.375 308 11983.05 -62.77 54442.78 88888.00 2015-11-04 09:51:45.500 308 11982.98 -62.85 54442.78 88888.00 2015-11-04 09:51:45.625 308 11982.80 -62.95 54442.78 88888.00 2015-11-04 09:51:45.750 308 11982.62 -63.02 54442.78 88888.00 2015-11-04 09:51:45.875 308 11982.52 -63.02 54442.80 88888.00 2015-11-04 09:51:46.000 308 11982.38 -63.00 54442.80 88888.00 2015-11-04 09:51:46.125 308 11982.12 -63.05 54442.78 88888.00 2015-11-04 09:51:46.250 308 11981.90 -63.05 54442.80 88888.00 2015-11-04 09:51:46.375 308 11981.62 -63.08 54442.80 88888.00 2015-11-04 09:51:46.500 308 11981.35 -63.10 54442.80 88888.00 2015-11-04 09:51:46.625 308 11981.17 -63.15 54442.78 88888.00 2015-11-04 09:51:46.750 308 11980.95 -63.23 54442.78 88888.00 2015-11-04 09:51:46.875 308 11980.77 -63.25 54442.75 88888.00 2015-11-04 09:51:47.000 308 11980.58 -63.33 54442.72 88888.00 2015-11-04 09:51:47.125 308 11980.38 -63.35 54442.70 88888.00 2015-11-04 09:51:47.250 308 11980.17 -63.42 54442.65 88888.00 2015-11-04 09:51:47.375 308 11980.02 -63.45 54442.62 88888.00 2015-11-04 09:51:47.500 308 11979.85 -63.42 54442.62 88888.00 2015-11-04 09:51:47.625 308 11979.67 -63.42 54442.62 88888.00 2015-11-04 09:51:47.750 308 11979.52 -63.40 54442.57 88888.00 2015-11-04 09:51:47.875 308 11979.38 -63.38 54442.55 88888.00 2015-11-04 09:51:48.000 308 11979.23 -63.33 54442.45 88888.00 2015-11-04 09:51:48.125 308 11979.08 -63.30 54442.40 88888.00 2015-11-04 09:51:48.250 308 11978.90 -63.25 54442.35 88888.00 2015-11-04 09:51:48.375 308 11978.80 -63.17 54442.30 88888.00 2015-11-04 09:51:48.500 308 11978.70 -63.10 54442.25 88888.00 2015-11-04 09:51:48.625 308 11978.70 -63.00 54442.15 88888.00 2015-11-04 09:51:48.750 308 11978.70 -62.92 54442.07 88888.00 2015-11-04 09:51:48.875 308 11978.75 -62.85 54442.00 88888.00 2015-11-04 09:51:49.000 308 11978.80 -62.75 54441.88 88888.00 2015-11-04 09:51:49.125 308 11978.90 -62.60 54441.80 88888.00 2015-11-04 09:51:49.250 308 11978.92 -62.48 54441.68 88888.00 2015-11-04 09:51:49.375 308 11979.05 -62.38 54441.62 88888.00 2015-11-04 09:51:49.500 308 11979.23 -62.27 54441.53 88888.00 2015-11-04 09:51:49.625 308 11979.38 -62.20 54441.38 88888.00 2015-11-04 09:51:49.750 308 11979.48 -62.15 54441.28 88888.00 2015-11-04 09:51:49.875 308 11979.48 -62.10 54441.20 88888.00 2015-11-04 09:51:50.000 308 11979.58 -62.10 54441.10 88888.00 2015-11-04 09:51:50.125 308 11979.75 -62.15 54441.00 88888.00 2015-11-04 09:51:50.250 308 11979.92 -62.17 54440.88 88888.00 2015-11-04 09:51:50.375 308 11980.08 -62.15 54440.80 88888.00 2015-11-04 09:51:50.500 308 11980.20 -62.12 54440.72 88888.00 2015-11-04 09:51:50.625 308 11980.33 -62.15 54440.65 88888.00 2015-11-04 09:51:50.750 308 11980.48 -62.15 54440.55 88888.00 2015-11-04 09:51:50.875 308 11980.62 -62.17 54440.45 88888.00 2015-11-04 09:51:51.000 308 11980.77 -62.20 54440.32 88888.00 2015-11-04 09:51:51.125 308 11980.98 -62.23 54440.25 88888.00 2015-11-04 09:51:51.250 308 11981.12 -62.25 54440.15 88888.00 2015-11-04 09:51:51.375 308 11981.30 -62.25 54440.07 88888.00 2015-11-04 09:51:51.500 308 11981.45 -62.25 54440.00 88888.00 2015-11-04 09:51:51.625 308 11981.60 -62.25 54439.90 88888.00 2015-11-04 09:51:51.750 308 11981.80 -62.23 54439.80 88888.00 2015-11-04 09:51:51.875 308 11982.02 -62.15 54439.72 88888.00 2015-11-04 09:51:52.000 308 11982.23 -62.10 54439.62 88888.00 2015-11-04 09:51:52.125 308 11982.40 -62.05 54439.53 88888.00 2015-11-04 09:51:52.250 308 11982.55 -62.00 54439.45 88888.00 2015-11-04 09:51:52.375 308 11982.73 -61.92 54439.38 88888.00 2015-11-04 09:51:52.500 308 11982.88 -61.80 54439.30 88888.00 2015-11-04 09:51:52.625 308 11983.10 -61.67 54439.22 88888.00 2015-11-04 09:51:52.750 308 11983.33 -61.55 54439.18 88888.00 2015-11-04 09:51:52.875 308 11983.55 -61.45 54439.07 88888.00 2015-11-04 09:51:53.000 308 11983.62 -61.38 54438.97 88888.00 2015-11-04 09:51:53.125 308 11983.75 -61.27 54438.90 88888.00 2015-11-04 09:51:53.250 308 11984.02 -61.17 54438.82 88888.00 2015-11-04 09:51:53.375 308 11984.27 -61.12 54438.78 88888.00 2015-11-04 09:51:53.500 308 11984.45 -61.05 54438.70 88888.00 2015-11-04 09:51:53.625 308 11984.65 -61.05 54438.65 88888.00 2015-11-04 09:51:53.750 308 11984.75 -61.00 54438.57 88888.00 2015-11-04 09:51:53.875 308 11984.85 -60.98 54438.50 88888.00 2015-11-04 09:51:54.000 308 11985.08 -60.92 54438.43 88888.00 2015-11-04 09:51:54.125 308 11985.27 -60.90 54438.40 88888.00 2015-11-04 09:51:54.250 308 11985.35 -60.92 54438.38 88888.00 2015-11-04 09:51:54.375 308 11985.38 -60.92 54438.35 88888.00 2015-11-04 09:51:54.500 308 11985.42 -60.92 54438.30 88888.00 2015-11-04 09:51:54.625 308 11985.40 -60.90 54438.25 88888.00 2015-11-04 09:51:54.750 308 11985.48 -60.92 54438.22 88888.00 2015-11-04 09:51:54.875 308 11985.50 -60.90 54438.20 88888.00 2015-11-04 09:51:55.000 308 11985.42 -60.90 54438.18 88888.00 2015-11-04 09:51:55.125 308 11985.33 -60.92 54438.18 88888.00 2015-11-04 09:51:55.250 308 11985.25 -60.95 54438.18 88888.00 2015-11-04 09:51:55.375 308 11985.23 -60.88 54438.20 88888.00 2015-11-04 09:51:55.500 308 11985.12 -60.85 54438.18 88888.00 2015-11-04 09:51:55.625 308 11985.00 -60.85 54438.18 88888.00 2015-11-04 09:51:55.750 308 11984.90 -60.85 54438.15 88888.00 2015-11-04 09:51:55.875 308 11984.80 -60.85 54438.18 88888.00 2015-11-04 09:51:56.000 308 11984.70 -60.90 54438.18 88888.00 2015-11-04 09:51:56.125 308 11984.62 -60.92 54438.20 88888.00 2015-11-04 09:51:56.250 308 11984.50 -60.98 54438.25 88888.00 2015-11-04 09:51:56.375 308 11984.40 -60.95 54438.25 88888.00 2015-11-04 09:51:56.500 308 11984.25 -60.92 54438.28 88888.00 2015-11-04 09:51:56.625 308 11984.08 -60.95 54438.30 88888.00 2015-11-04 09:51:56.750 308 11983.92 -60.98 54438.32 88888.00 2015-11-04 09:51:56.875 308 11983.83 -60.98 54438.35 88888.00 2015-11-04 09:51:57.000 308 11983.73 -60.98 54438.38 88888.00 2015-11-04 09:51:57.125 308 11983.58 -60.92 54438.40 88888.00 2015-11-04 09:51:57.250 308 11983.42 -60.90 54438.43 88888.00 2015-11-04 09:51:57.375 308 11983.42 -60.88 54438.45 88888.00 2015-11-04 09:51:57.500 308 11983.40 -60.88 54438.47 88888.00 2015-11-04 09:51:57.625 308 11983.35 -60.90 54438.50 88888.00 2015-11-04 09:51:57.750 308 11983.30 -60.92 54438.50 88888.00 2015-11-04 09:51:57.875 308 11983.23 -61.00 54438.53 88888.00 2015-11-04 09:51:58.000 308 11983.12 -61.00 54438.55 88888.00 2015-11-04 09:51:58.125 308 11982.95 -60.98 54438.60 88888.00 2015-11-04 09:51:58.250 308 11982.75 -60.98 54438.62 88888.00 2015-11-04 09:51:58.375 308 11982.65 -60.92 54438.68 88888.00 2015-11-04 09:51:58.500 308 11982.58 -60.90 54438.68 88888.00 2015-11-04 09:51:58.625 308 11982.33 -60.80 54438.72 88888.00 2015-11-04 09:51:58.750 308 11982.08 -60.73 54438.80 88888.00 2015-11-04 09:51:58.875 308 11981.95 -60.65 54438.85 88888.00 2015-11-04 09:51:59.000 308 11981.85 -60.58 54438.82 88888.00 2015-11-04 09:51:59.125 308 11981.65 -60.58 54438.85 88888.00 2015-11-04 09:51:59.250 308 11981.45 -60.60 54438.88 88888.00 2015-11-04 09:51:59.375 308 11981.45 -60.60 54438.88 88888.00 2015-11-04 09:51:59.500 308 11981.38 -60.62 54438.90 88888.00 2015-11-04 09:51:59.625 308 11981.27 -60.62 54438.93 88888.00 2015-11-04 09:51:59.750 308 11981.25 -60.62 54438.97 88888.00 2015-11-04 09:51:59.875 308 11981.15 -60.62 54438.95 88888.00 2015-11-04 09:52:00.000 308 11981.08 -60.62 54438.97 88888.00 2015-11-04 09:52:00.125 308 11981.05 -60.70 54439.00 88888.00 2015-11-04 09:52:00.250 308 11981.02 -60.75 54439.00 88888.00 2015-11-04 09:52:00.375 308 11981.00 -60.80 54439.03 88888.00 2015-11-04 09:52:00.500 308 11980.98 -60.83 54439.03 88888.00 2015-11-04 09:52:00.625 308 11980.95 -60.90 54439.07 88888.00 2015-11-04 09:52:00.750 308 11980.92 -60.98 54439.07 88888.00 2015-11-04 09:52:00.875 308 11980.92 -61.00 54439.07 88888.00 2015-11-04 09:52:01.000 308 11980.90 -61.00 54439.10 88888.00 2015-11-04 09:52:01.125 308 11980.92 -61.02 54439.10 88888.00 2015-11-04 09:52:01.250 308 11981.02 -61.05 54439.10 88888.00 2015-11-04 09:52:01.375 308 11981.12 -61.05 54439.10 88888.00 2015-11-04 09:52:01.500 308 11981.20 -61.10 54439.10 88888.00 2015-11-04 09:52:01.625 308 11981.25 -61.08 54439.10 88888.00 2015-11-04 09:52:01.750 308 11981.27 -61.00 54439.12 88888.00 2015-11-04 09:52:01.875 308 11981.30 -60.92 54439.10 88888.00 2015-11-04 09:52:02.000 308 11981.30 -60.88 54439.12 88888.00 2015-11-04 09:52:02.125 308 11981.35 -60.83 54439.12 88888.00 2015-11-04 09:52:02.250 308 11981.38 -60.83 54439.10 88888.00 2015-11-04 09:52:02.375 308 11981.45 -60.83 54439.07 88888.00 2015-11-04 09:52:02.500 308 11981.60 -60.83 54439.07 88888.00 2015-11-04 09:52:02.625 308 11981.67 -60.83 54439.10 88888.00 2015-11-04 09:52:02.750 308 11981.75 -60.80 54439.10 88888.00 2015-11-04 09:52:02.875 308 11981.95 -60.85 54439.07 88888.00 2015-11-04 09:52:03.000 308 11982.15 -60.90 54439.05 88888.00 2015-11-04 09:52:03.125 308 11982.35 -61.00 54439.05 88888.00 2015-11-04 09:52:03.250 308 11982.55 -61.17 54439.00 88888.00 2015-11-04 09:52:03.375 308 11982.70 -61.20 54438.97 88888.00 2015-11-04 09:52:03.500 308 11982.88 -61.25 54438.95 88888.00 2015-11-04 09:52:03.625 308 11983.17 -61.27 54438.95 88888.00 2015-11-04 09:52:03.750 308 11983.42 -61.33 54438.97 88888.00 2015-11-04 09:52:03.875 308 11983.52 -61.40 54438.95 88888.00 2015-11-04 09:52:04.000 308 11983.55 -61.45 54439.00 88888.00 2015-11-04 09:52:04.125 308 11983.60 -61.50 54439.00 88888.00 2015-11-04 09:52:04.250 308 11983.60 -61.58 54438.97 88888.00 2015-11-04 09:52:04.375 308 11983.67 -61.62 54439.00 88888.00 2015-11-04 09:52:04.500 308 11983.73 -61.65 54439.03 88888.00 2015-11-04 09:52:04.625 308 11983.80 -61.70 54439.03 88888.00 2015-11-04 09:52:04.750 308 11983.83 -61.80 54439.03 88888.00 2015-11-04 09:52:04.875 308 11983.80 -61.75 54439.03 88888.00 2015-11-04 09:52:05.000 308 11983.90 -61.75 54439.03 88888.00 2015-11-04 09:52:05.125 308 11983.92 -61.75 54439.03 88888.00 2015-11-04 09:52:05.250 308 11983.88 -61.77 54439.00 88888.00 2015-11-04 09:52:05.375 308 11984.02 -61.73 54439.00 88888.00 2015-11-04 09:52:05.500 308 11984.08 -61.70 54438.97 88888.00 2015-11-04 09:52:05.625 308 11984.12 -61.70 54438.95 88888.00 2015-11-04 09:52:05.750 308 11984.20 -61.65 54438.95 88888.00 2015-11-04 09:52:05.875 308 11984.20 -61.62 54438.93 88888.00 2015-11-04 09:52:06.000 308 11984.35 -61.58 54438.93 88888.00 2015-11-04 09:52:06.125 308 11984.48 -61.48 54438.93 88888.00 2015-11-04 09:52:06.250 308 11984.52 -61.38 54438.90 88888.00 2015-11-04 09:52:06.375 308 11984.55 -61.25 54438.88 88888.00 2015-11-04 09:52:06.500 308 11984.58 -61.10 54438.85 88888.00 2015-11-04 09:52:06.625 308 11984.60 -60.90 54438.88 88888.00 2015-11-04 09:52:06.750 308 11984.60 -60.75 54438.85 88888.00 2015-11-04 09:52:06.875 308 11984.55 -60.52 54438.82 88888.00 2015-11-04 09:52:07.000 308 11984.45 -60.25 54438.82 88888.00 2015-11-04 09:52:07.125 308 11984.42 -60.00 54438.82 88888.00 2015-11-04 09:52:07.250 308 11984.42 -59.75 54438.80 88888.00 2015-11-04 09:52:07.375 308 11984.48 -59.52 54438.78 88888.00 2015-11-04 09:52:07.500 308 11984.52 -59.25 54438.75 88888.00 2015-11-04 09:52:07.625 308 11984.55 -58.98 54438.72 88888.00 2015-11-04 09:52:07.750 308 11984.55 -58.73 54438.70 88888.00 2015-11-04 09:52:07.875 308 11984.58 -58.52 54438.68 88888.00 2015-11-04 09:52:08.000 308 11984.62 -58.30 54438.62 88888.00 2015-11-04 09:52:08.125 308 11984.60 -58.02 54438.60 88888.00 2015-11-04 09:52:08.250 308 11984.60 -57.77 54438.57 88888.00 2015-11-04 09:52:08.375 308 11984.62 -57.60 54438.53 88888.00 2015-11-04 09:52:08.500 308 11984.75 -57.50 54438.50 88888.00 2015-11-04 09:52:08.625 308 11984.90 -57.35 54438.47 88888.00 2015-11-04 09:52:08.750 308 11984.98 -57.20 54438.43 88888.00 2015-11-04 09:52:08.875 308 11985.15 -57.08 54438.40 88888.00 2015-11-04 09:52:09.000 308 11985.30 -56.92 54438.30 88888.00 2015-11-04 09:52:09.125 308 11985.38 -56.80 54438.28 88888.00 2015-11-04 09:52:09.250 308 11985.48 -56.67 54438.20 88888.00 2015-11-04 09:52:09.375 308 11985.62 -56.58 54438.12 88888.00 2015-11-04 09:52:09.500 308 11985.75 -56.45 54438.05 88888.00 2015-11-04 09:52:09.625 308 11985.92 -56.35 54438.00 88888.00 2015-11-04 09:52:09.750 308 11986.05 -56.17 54437.93 88888.00 2015-11-04 09:52:09.875 308 11986.20 -56.02 54437.90 88888.00 2015-11-04 09:52:10.000 308 11986.38 -55.92 54437.82 88888.00 2015-11-04 09:52:10.125 308 11986.48 -55.75 54437.75 88888.00 2015-11-04 09:52:10.250 308 11986.58 -55.52 54437.70 88888.00 2015-11-04 09:52:10.375 308 11986.75 -55.33 54437.65 88888.00 2015-11-04 09:52:10.500 308 11986.92 -55.17 54437.57 88888.00 2015-11-04 09:52:10.625 308 11987.05 -55.00 54437.55 88888.00 2015-11-04 09:52:10.750 308 11987.15 -54.80 54437.45 88888.00 2015-11-04 09:52:10.875 308 11987.30 -54.52 54437.38 88888.00 2015-11-04 09:52:11.000 308 11987.48 -54.33 54437.30 88888.00 2015-11-04 09:52:11.125 308 11987.52 -54.12 54437.20 88888.00 2015-11-04 09:52:11.250 308 11987.55 -53.88 54437.15 88888.00 2015-11-04 09:52:11.375 308 11987.67 -53.65 54437.05 88888.00 2015-11-04 09:52:11.500 308 11987.80 -53.40 54436.97 88888.00 2015-11-04 09:52:11.625 308 11987.95 -53.17 54436.93 88888.00 2015-11-04 09:52:11.750 308 11988.00 -52.92 54436.88 88888.00 2015-11-04 09:52:11.875 308 11988.00 -52.75 54436.80 88888.00 2015-11-04 09:52:12.000 308 11988.05 -52.48 54436.72 88888.00 2015-11-04 09:52:12.125 308 11988.08 -52.25 54436.62 88888.00 2015-11-04 09:52:12.250 308 11988.12 -52.00 54436.55 88888.00 2015-11-04 09:52:12.375 308 11988.15 -51.73 54436.50 88888.00 2015-11-04 09:52:12.500 308 11988.05 -51.42 54436.45 88888.00 2015-11-04 09:52:12.625 308 11988.05 -51.17 54436.38 88888.00 2015-11-04 09:52:12.750 308 11987.98 -50.90 54436.32 88888.00 2015-11-04 09:52:12.875 308 11987.90 -50.62 54436.25 88888.00 2015-11-04 09:52:13.000 308 11987.73 -50.35 54436.20 88888.00 2015-11-04 09:52:13.125 308 11987.55 -50.05 54436.12 88888.00 2015-11-04 09:52:13.250 308 11987.33 -49.65 54436.05 88888.00 2015-11-04 09:52:13.375 308 11987.20 -49.27 54436.03 88888.00 2015-11-04 09:52:13.500 308 11987.00 -48.88 54436.00 88888.00 2015-11-04 09:52:13.625 308 11986.85 -48.52 54435.95 88888.00 2015-11-04 09:52:13.750 308 11986.70 -48.12 54435.88 88888.00 2015-11-04 09:52:13.875 308 11986.50 -47.90 54435.80 88888.00 2015-11-04 09:52:14.000 308 11986.30 -47.65 54435.70 88888.00 2015-11-04 09:52:14.125 308 11986.12 -47.40 54435.68 88888.00 2015-11-04 09:52:14.250 308 11985.90 -47.17 54435.62 88888.00 2015-11-04 09:52:14.375 308 11985.73 -47.00 54435.60 88888.00 2015-11-04 09:52:14.500 308 11985.52 -46.85 54435.55 88888.00 2015-11-04 09:52:14.625 308 11985.38 -46.73 54435.50 88888.00 2015-11-04 09:52:14.750 308 11985.23 -46.60 54435.47 88888.00 2015-11-04 09:52:14.875 308 11985.05 -46.55 54435.40 88888.00 2015-11-04 09:52:15.000 308 11984.95 -46.50 54435.35 88888.00 2015-11-04 09:52:15.125 308 11984.80 -46.48 54435.32 88888.00 2015-11-04 09:52:15.250 308 11984.73 -46.48 54435.28 88888.00 2015-11-04 09:52:15.375 308 11984.75 -46.45 54435.25 88888.00 2015-11-04 09:52:15.500 308 11984.65 -46.45 54435.22 88888.00 2015-11-04 09:52:15.625 308 11984.55 -46.48 54435.20 88888.00 2015-11-04 09:52:15.750 308 11984.50 -46.50 54435.15 88888.00 2015-11-04 09:52:15.875 308 11984.55 -46.58 54435.12 88888.00 2015-11-04 09:52:16.000 308 11984.55 -46.65 54435.07 88888.00 2015-11-04 09:52:16.125 308 11984.62 -46.75 54435.07 88888.00 2015-11-04 09:52:16.250 308 11984.70 -46.85 54435.03 88888.00 2015-11-04 09:52:16.375 308 11984.80 -46.90 54434.97 88888.00 2015-11-04 09:52:16.500 308 11984.88 -47.00 54434.93 88888.00 2015-11-04 09:52:16.625 308 11984.85 -47.08 54434.93 88888.00 2015-11-04 09:52:16.750 308 11984.95 -47.17 54434.90 88888.00 2015-11-04 09:52:16.875 308 11984.98 -47.25 54434.88 88888.00 2015-11-04 09:52:17.000 308 11984.98 -47.30 54434.85 88888.00 2015-11-04 09:52:17.125 308 11984.95 -47.38 54434.88 88888.00 2015-11-04 09:52:17.250 308 11984.90 -47.48 54434.88 88888.00 2015-11-04 09:52:17.375 308 11985.00 -47.58 54434.88 88888.00 2015-11-04 09:52:17.500 308 11985.08 -47.67 54434.88 88888.00 2015-11-04 09:52:17.625 308 11985.12 -47.70 54434.88 88888.00 2015-11-04 09:52:17.750 308 11985.05 -47.77 54434.88 88888.00 2015-11-04 09:52:17.875 308 11985.02 -47.88 54434.90 88888.00 2015-11-04 09:52:18.000 308 11985.05 -48.00 54434.88 88888.00 2015-11-04 09:52:18.125 308 11985.10 -48.05 54434.88 88888.00 2015-11-04 09:52:18.250 308 11985.12 -48.15 54434.93 88888.00 2015-11-04 09:52:18.375 308 11985.23 -48.20 54434.93 88888.00 2015-11-04 09:52:18.500 308 11985.23 -48.23 54434.93 88888.00 2015-11-04 09:52:18.625 308 11985.25 -48.30 54434.93 88888.00 2015-11-04 09:52:18.750 308 11985.23 -48.45 54434.95 88888.00 2015-11-04 09:52:18.875 308 11985.33 -48.62 54434.95 88888.00 2015-11-04 09:52:19.000 308 11985.42 -48.73 54434.95 88888.00 2015-11-04 09:52:19.125 308 11985.55 -48.80 54434.97 88888.00 2015-11-04 09:52:19.250 308 11985.67 -48.92 54434.95 88888.00 2015-11-04 09:52:19.375 308 11985.73 -49.10 54434.90 88888.00 2015-11-04 09:52:19.500 308 11985.80 -49.33 54434.93 88888.00 2015-11-04 09:52:19.625 308 11985.98 -49.42 54434.97 88888.00 2015-11-04 09:52:19.750 308 11986.15 -49.58 54434.95 88888.00 2015-11-04 09:52:19.875 308 11986.27 -49.83 54434.95 88888.00 2015-11-04 09:52:20.000 308 11986.38 -50.08 54434.93 88888.00 2015-11-04 09:52:20.125 308 11986.58 -50.27 54434.95 88888.00 2015-11-04 09:52:20.250 308 11986.73 -50.50 54435.00 88888.00 2015-11-04 09:52:20.375 308 11986.83 -50.75 54434.97 88888.00 2015-11-04 09:52:20.500 308 11986.88 -51.00 54434.97 88888.00 2015-11-04 09:52:20.625 308 11986.92 -51.23 54435.00 88888.00 2015-11-04 09:52:20.750 308 11986.95 -51.45 54435.03 88888.00 2015-11-04 09:52:20.875 308 11987.05 -51.70 54435.05 88888.00 2015-11-04 09:52:21.000 308 11987.15 -51.95 54435.07 88888.00 2015-11-04 09:52:21.125 308 11987.20 -52.17 54435.07 88888.00 2015-11-04 09:52:21.250 308 11987.17 -52.45 54435.10 88888.00 2015-11-04 09:52:21.375 308 11987.23 -52.67 54435.10 88888.00 2015-11-04 09:52:21.500 308 11987.25 -52.92 54435.10 88888.00 2015-11-04 09:52:21.625 308 11987.23 -53.23 54435.10 88888.00 2015-11-04 09:52:21.750 308 11987.20 -53.42 54435.15 88888.00 2015-11-04 09:52:21.875 308 11987.17 -53.65 54435.18 88888.00 2015-11-04 09:52:22.000 308 11987.12 -53.85 54435.18 88888.00 2015-11-04 09:52:22.125 308 11987.10 -54.05 54435.18 88888.00 2015-11-04 09:52:22.250 308 11987.05 -54.30 54435.20 88888.00 2015-11-04 09:52:22.375 308 11987.08 -54.45 54435.20 88888.00 2015-11-04 09:52:22.500 308 11987.05 -54.67 54435.20 88888.00 2015-11-04 09:52:22.625 308 11987.00 -54.95 54435.22 88888.00 2015-11-04 09:52:22.750 308 11986.92 -55.15 54435.22 88888.00 2015-11-04 09:52:22.875 308 11986.85 -55.35 54435.25 88888.00 2015-11-04 09:52:23.000 308 11986.85 -55.52 54435.25 88888.00 2015-11-04 09:52:23.125 308 11986.83 -55.73 54435.25 88888.00 2015-11-04 09:52:23.250 308 11986.80 -55.95 54435.30 88888.00 2015-11-04 09:52:23.375 308 11986.83 -56.05 54435.32 88888.00 2015-11-04 09:52:23.500 308 11986.77 -56.23 54435.30 88888.00 2015-11-04 09:52:23.625 308 11986.73 -56.40 54435.30 88888.00 2015-11-04 09:52:23.750 308 11986.75 -56.58 54435.32 88888.00 2015-11-04 09:52:23.875 308 11986.75 -56.77 54435.32 88888.00 2015-11-04 09:52:24.000 308 11986.83 -56.95 54435.32 88888.00 2015-11-04 09:52:24.125 308 11986.83 -57.08 54435.30 88888.00 2015-11-04 09:52:24.250 308 11986.83 -57.23 54435.32 88888.00 2015-11-04 09:52:24.375 308 11986.88 -57.33 54435.35 88888.00 2015-11-04 09:52:24.500 308 11986.95 -57.40 54435.38 88888.00 2015-11-04 09:52:24.625 308 11987.05 -57.48 54435.38 88888.00 2015-11-04 09:52:24.750 308 11987.02 -57.55 54435.35 88888.00 2015-11-04 09:52:24.875 308 11987.10 -57.60 54435.35 88888.00 2015-11-04 09:52:25.000 308 11987.17 -57.70 54435.32 88888.00 2015-11-04 09:52:25.125 308 11987.20 -57.77 54435.32 88888.00 2015-11-04 09:52:25.250 308 11987.17 -57.90 54435.32 88888.00 2015-11-04 09:52:25.375 308 11987.30 -58.00 54435.32 88888.00 2015-11-04 09:52:25.500 308 11987.42 -58.08 54435.32 88888.00 2015-11-04 09:52:25.625 308 11987.58 -58.17 54435.28 88888.00 2015-11-04 09:52:25.750 308 11987.73 -58.27 54435.25 88888.00 2015-11-04 09:52:25.875 308 11987.90 -58.40 54435.25 88888.00 2015-11-04 09:52:26.000 308 11988.20 -58.52 54435.22 88888.00 2015-11-04 09:52:26.125 308 11988.40 -58.67 54435.20 88888.00 2015-11-04 09:52:26.250 308 11988.67 -58.85 54435.15 88888.00 2015-11-04 09:52:26.375 308 11988.92 -58.95 54435.15 88888.00 2015-11-04 09:52:26.500 308 11989.20 -59.10 54435.12 88888.00 2015-11-04 09:52:26.625 308 11989.52 -59.23 54435.10 88888.00 2015-11-04 09:52:26.750 308 11989.85 -59.38 54435.03 88888.00 2015-11-04 09:52:26.875 308 11990.17 -59.55 54434.97 88888.00 2015-11-04 09:52:27.000 308 11990.52 -59.65 54434.93 88888.00 2015-11-04 09:52:27.125 308 11990.88 -59.77 54434.95 88888.00 2015-11-04 09:52:27.250 308 11991.15 -59.95 54434.90 88888.00 2015-11-04 09:52:27.375 308 11991.45 -60.02 54434.85 88888.00 2015-11-04 09:52:27.500 308 11991.73 -60.20 54434.80 88888.00 2015-11-04 09:52:27.625 308 11992.05 -60.35 54434.75 88888.00 2015-11-04 09:52:27.750 308 11992.42 -60.48 54434.65 88888.00 2015-11-04 09:52:27.875 308 11992.70 -60.62 54434.62 88888.00 2015-11-04 09:52:28.000 308 11992.85 -60.75 54434.55 88888.00 2015-11-04 09:52:28.125 308 11993.17 -60.85 54434.53 88888.00 2015-11-04 09:52:28.250 308 11993.48 -60.98 54434.50 88888.00 2015-11-04 09:52:28.375 308 11993.83 -61.05 54434.45 88888.00 2015-11-04 09:52:28.500 308 11994.17 -61.17 54434.43 88888.00 2015-11-04 09:52:28.625 308 11994.52 -61.23 54434.38 88888.00 2015-11-04 09:52:28.750 308 11994.80 -61.30 54434.32 88888.00 2015-11-04 09:52:28.875 308 11995.08 -61.35 54434.28 88888.00 2015-11-04 09:52:29.000 308 11995.35 -61.38 54434.18 88888.00 2015-11-04 09:52:29.125 308 11995.62 -61.40 54434.15 88888.00 2015-11-04 09:52:29.250 308 11995.90 -61.42 54434.10 88888.00 2015-11-04 09:52:29.375 308 11996.17 -61.45 54434.03 88888.00 2015-11-04 09:52:29.500 308 11996.42 -61.48 54433.95 88888.00 2015-11-04 09:52:29.625 308 11996.58 -61.50 54433.90 88888.00 2015-11-04 09:52:29.750 308 11996.77 -61.48 54433.85 88888.00 2015-11-04 09:52:29.875 308 11997.00 -61.45 54433.82 88888.00 2015-11-04 09:52:30.000 308 11997.25 -61.45 54433.75 88888.00 2015-11-04 09:52:30.125 308 11997.52 -61.38 54433.70 88888.00 2015-11-04 09:52:30.250 308 11997.73 -61.30 54433.65 88888.00 2015-11-04 09:52:30.375 308 11997.90 -61.23 54433.60 88888.00 2015-11-04 09:52:30.500 308 11998.02 -61.20 54433.53 88888.00 2015-11-04 09:52:30.625 308 11998.12 -61.17 54433.50 88888.00 2015-11-04 09:52:30.750 308 11998.20 -61.10 54433.45 88888.00 2015-11-04 09:52:30.875 308 11998.35 -61.08 54433.43 88888.00 2015-11-04 09:52:31.000 308 11998.45 -61.08 54433.32 88888.00 2015-11-04 09:52:31.125 308 11998.40 -61.00 54433.32 88888.00 2015-11-04 09:52:31.250 308 11998.35 -61.00 54433.28 88888.00 2015-11-04 09:52:31.375 308 11998.38 -60.98 54433.25 88888.00 2015-11-04 09:52:31.500 308 11998.35 -60.92 54433.22 88888.00 2015-11-04 09:52:31.625 308 11998.25 -60.90 54433.25 88888.00 2015-11-04 09:52:31.750 308 11998.15 -60.85 54433.22 88888.00 2015-11-04 09:52:31.875 308 11998.08 -60.77 54433.22 88888.00 2015-11-04 09:52:32.000 308 11998.00 -60.73 54433.20 88888.00 2015-11-04 09:52:32.125 308 11997.88 -60.70 54433.20 88888.00 2015-11-04 09:52:32.250 308 11997.70 -60.65 54433.22 88888.00 2015-11-04 09:52:32.375 308 11997.65 -60.55 54433.22 88888.00 2015-11-04 09:52:32.500 308 11997.50 -60.50 54433.22 88888.00 2015-11-04 09:52:32.625 308 11997.33 -60.48 54433.22 88888.00 2015-11-04 09:52:32.750 308 11997.10 -60.42 54433.30 88888.00 2015-11-04 09:52:32.875 308 11996.95 -60.40 54433.28 88888.00 2015-11-04 09:52:33.000 308 11996.75 -60.40 54433.22 88888.00 2015-11-04 09:52:33.125 308 11996.60 -60.35 54433.25 88888.00 2015-11-04 09:52:33.250 308 11996.40 -60.30 54433.32 88888.00 2015-11-04 09:52:33.375 308 11996.20 -60.27 54433.35 88888.00 2015-11-04 09:52:33.500 308 11996.02 -60.20 54433.38 88888.00 2015-11-04 09:52:33.625 308 11995.95 -60.10 54433.40 88888.00 2015-11-04 09:52:33.750 308 11995.75 -60.08 54433.43 88888.00 2015-11-04 09:52:33.875 308 11995.60 -60.02 54433.43 88888.00 2015-11-04 09:52:34.000 308 11995.45 -59.98 54433.47 88888.00 2015-11-04 09:52:34.125 308 11995.30 -59.92 54433.50 88888.00 2015-11-04 09:52:34.250 308 11995.10 -59.80 54433.55 88888.00 2015-11-04 09:52:34.375 308 11994.95 -59.70 54433.60 88888.00 2015-11-04 09:52:34.500 308 11994.70 -59.58 54433.62 88888.00 2015-11-04 09:52:34.625 308 11994.48 -59.42 54433.65 88888.00 2015-11-04 09:52:34.750 308 11994.30 -59.25 54433.65 88888.00 2015-11-04 09:52:34.875 308 11994.15 -59.15 54433.70 88888.00 2015-11-04 09:52:35.000 308 11994.02 -59.08 54433.70 88888.00 2015-11-04 09:52:35.125 308 11993.92 -58.90 54433.72 88888.00 2015-11-04 09:52:35.250 308 11993.77 -58.70 54433.75 88888.00 2015-11-04 09:52:35.375 308 11993.65 -58.52 54433.78 88888.00 2015-11-04 09:52:35.500 308 11993.58 -58.38 54433.80 88888.00 2015-11-04 09:52:35.625 308 11993.42 -58.20 54433.85 88888.00 2015-11-04 09:52:35.750 308 11993.35 -58.02 54433.88 88888.00 2015-11-04 09:52:35.875 308 11993.27 -57.90 54433.85 88888.00 2015-11-04 09:52:36.000 308 11993.20 -57.75 54433.85 88888.00 2015-11-04 09:52:36.125 308 11993.12 -57.65 54433.90 88888.00 2015-11-04 09:52:36.250 308 11993.02 -57.55 54433.93 88888.00 2015-11-04 09:52:36.375 308 11993.00 -57.42 54433.93 88888.00 2015-11-04 09:52:36.500 308 11992.92 -57.30 54433.95 88888.00 2015-11-04 09:52:36.625 308 11992.80 -57.15 54434.03 88888.00 2015-11-04 09:52:36.750 308 11992.75 -57.02 54434.03 88888.00 2015-11-04 09:52:36.875 308 11992.73 -56.98 54434.05 88888.00 2015-11-04 09:52:37.000 308 11992.62 -56.90 54434.07 88888.00 2015-11-04 09:52:37.125 308 11992.48 -56.83 54434.15 88888.00 2015-11-04 09:52:37.250 308 11992.35 -56.70 54434.22 88888.00 2015-11-04 09:52:37.375 308 11992.33 -56.52 54434.22 88888.00 2015-11-04 09:52:37.500 308 11992.23 -56.38 54434.30 88888.00 2015-11-04 09:52:37.625 308 11992.02 -56.23 54434.32 88888.00 2015-11-04 09:52:37.750 308 11991.88 -56.17 54434.40 88888.00 2015-11-04 09:52:37.875 308 11991.85 -56.02 54434.45 88888.00 2015-11-04 09:52:38.000 308 11991.80 -55.92 54434.50 88888.00 2015-11-04 09:52:38.125 308 11991.62 -55.85 54434.53 88888.00 2015-11-04 09:52:38.250 308 11991.50 -55.73 54434.60 88888.00 2015-11-04 09:52:38.375 308 11991.45 -55.60 54434.62 88888.00 2015-11-04 09:52:38.500 308 11991.38 -55.50 54434.70 88888.00 2015-11-04 09:52:38.625 308 11991.25 -55.38 54434.75 88888.00 2015-11-04 09:52:38.750 308 11991.15 -55.33 54434.80 88888.00 2015-11-04 09:52:38.875 308 11991.10 -55.25 54434.85 88888.00 2015-11-04 09:52:39.000 308 11991.00 -55.25 54434.90 88888.00 2015-11-04 09:52:39.125 308 11990.90 -55.23 54434.95 88888.00 2015-11-04 09:52:39.250 308 11990.83 -55.17 54435.00 88888.00 2015-11-04 09:52:39.375 308 11990.80 -55.12 54435.05 88888.00 2015-11-04 09:52:39.500 308 11990.83 -55.08 54435.10 88888.00 2015-11-04 09:52:39.625 308 11990.85 -55.10 54435.12 88888.00 2015-11-04 09:52:39.750 308 11990.90 -55.10 54435.15 88888.00 2015-11-04 09:52:39.875 308 11990.90 -55.08 54435.20 88888.00 2015-11-04 09:52:40.000 308 11990.92 -55.05 54435.22 88888.00 2015-11-04 09:52:40.125 308 11990.98 -55.02 54435.25 88888.00 2015-11-04 09:52:40.250 308 11990.95 -54.98 54435.28 88888.00 2015-11-04 09:52:40.375 308 11991.02 -54.92 54435.30 88888.00 2015-11-04 09:52:40.500 308 11991.08 -54.95 54435.30 88888.00 2015-11-04 09:52:40.625 308 11991.12 -55.00 54435.32 88888.00 2015-11-04 09:52:40.750 308 11991.25 -55.05 54435.35 88888.00 2015-11-04 09:52:40.875 308 11991.40 -55.08 54435.38 88888.00 2015-11-04 09:52:41.000 308 11991.40 -55.02 54435.40 88888.00 2015-11-04 09:52:41.125 308 11991.38 -55.00 54435.40 88888.00 2015-11-04 09:52:41.250 308 11991.48 -54.98 54435.45 88888.00 2015-11-04 09:52:41.375 308 11991.73 -54.95 54435.47 88888.00 2015-11-04 09:52:41.500 308 11991.92 -54.90 54435.45 88888.00 2015-11-04 09:52:41.625 308 11992.02 -54.85 54435.47 88888.00 2015-11-04 09:52:41.750 308 11992.17 -54.83 54435.50 88888.00 2015-11-04 09:52:41.875 308 11992.35 -54.73 54435.53 88888.00 2015-11-04 09:52:42.000 308 11992.50 -54.65 54435.50 88888.00 2015-11-04 09:52:42.125 308 11992.50 -54.60 54435.55 88888.00 2015-11-04 09:52:42.250 308 11992.52 -54.58 54435.57 88888.00 2015-11-04 09:52:42.375 308 11992.73 -54.52 54435.57 88888.00 2015-11-04 09:52:42.500 308 11992.83 -54.52 54435.57 88888.00 2015-11-04 09:52:42.625 308 11992.88 -54.50 54435.60 88888.00 2015-11-04 09:52:42.750 308 11992.95 -54.48 54435.62 88888.00 2015-11-04 09:52:42.875 308 11993.08 -54.45 54435.60 88888.00 2015-11-04 09:52:43.000 308 11993.17 -54.42 54435.60 88888.00 2015-11-04 09:52:43.125 308 11993.27 -54.48 54435.60 88888.00 2015-11-04 09:52:43.250 308 11993.40 -54.65 54435.60 88888.00 2015-11-04 09:52:43.375 308 11993.52 -54.65 54435.62 88888.00 2015-11-04 09:52:43.500 308 11993.62 -54.62 54435.65 88888.00 2015-11-04 09:52:43.625 308 11993.77 -54.65 54435.62 88888.00 2015-11-04 09:52:43.750 308 11993.95 -54.70 54435.60 88888.00 2015-11-04 09:52:43.875 308 11994.15 -54.77 54435.60 88888.00 2015-11-04 09:52:44.000 308 11994.38 -54.77 54435.65 88888.00 2015-11-04 09:52:44.125 308 11994.60 -54.80 54435.65 88888.00 2015-11-04 09:52:44.250 308 11994.77 -54.83 54435.62 88888.00 2015-11-04 09:52:44.375 308 11995.00 -54.85 54435.62 88888.00 2015-11-04 09:52:44.500 308 11995.23 -54.85 54435.62 88888.00 2015-11-04 09:52:44.625 308 11995.52 -54.83 54435.60 88888.00 2015-11-04 09:52:44.750 308 11995.70 -54.88 54435.60 88888.00 2015-11-04 09:52:44.875 308 11995.90 -54.90 54435.60 88888.00 2015-11-04 09:52:45.000 308 11996.12 -54.92 54435.57 88888.00 2015-11-04 09:52:45.125 308 11996.48 -54.92 54435.57 88888.00 2015-11-04 09:52:45.250 308 11996.80 -54.92 54435.62 88888.00 2015-11-04 09:52:45.375 308 11997.00 -54.90 54435.60 88888.00 2015-11-04 09:52:45.500 308 11997.17 -54.90 54435.57 88888.00 2015-11-04 09:52:45.625 308 11997.33 -54.92 54435.57 88888.00 2015-11-04 09:52:45.750 308 11997.55 -54.92 54435.57 88888.00 2015-11-04 09:52:45.875 308 11997.80 -54.92 54435.55 88888.00 2015-11-04 09:52:46.000 308 11998.12 -54.95 54435.53 88888.00 2015-11-04 09:52:46.125 308 11998.38 -55.00 54435.55 88888.00 2015-11-04 09:52:46.250 308 11998.50 -55.05 54435.53 88888.00 2015-11-04 09:52:46.375 308 11998.70 -55.10 54435.50 88888.00 2015-11-04 09:52:46.500 308 11998.95 -55.08 54435.47 88888.00 2015-11-04 09:52:46.625 308 11999.25 -55.05 54435.47 88888.00 2015-11-04 09:52:46.750 308 11999.45 -55.08 54435.47 88888.00 2015-11-04 09:52:46.875 308 11999.73 -55.05 54435.47 88888.00 2015-11-04 09:52:47.000 308 11999.98 -55.05 54435.45 88888.00 2015-11-04 09:52:47.125 308 12000.17 -55.08 54435.47 88888.00 2015-11-04 09:52:47.250 308 12000.38 -55.15 54435.45 88888.00 2015-11-04 09:52:47.375 308 12000.55 -55.17 54435.47 88888.00 2015-11-04 09:52:47.500 308 12000.65 -55.20 54435.50 88888.00 2015-11-04 09:52:47.625 308 12000.75 -55.20 54435.53 88888.00 2015-11-04 09:52:47.750 308 12000.90 -55.27 54435.55 88888.00 2015-11-04 09:52:47.875 308 12000.95 -55.38 54435.57 88888.00 2015-11-04 09:52:48.000 308 12001.00 -55.45 54435.60 88888.00 2015-11-04 09:52:48.125 308 12001.02 -55.55 54435.65 88888.00 2015-11-04 09:52:48.250 308 12001.10 -55.73 54435.68 88888.00 2015-11-04 09:52:48.375 308 12001.23 -55.80 54435.70 88888.00 2015-11-04 09:52:48.500 308 12001.33 -55.92 54435.78 88888.00 2015-11-04 09:52:48.625 308 12001.50 -56.00 54435.78 88888.00 2015-11-04 09:52:48.750 308 12001.60 -56.08 54435.80 88888.00 2015-11-04 09:52:48.875 308 12001.73 -56.20 54435.85 88888.00 2015-11-04 09:52:49.000 308 12001.83 -56.30 54435.85 88888.00 2015-11-04 09:52:49.125 308 12001.95 -56.40 54435.88 88888.00 2015-11-04 09:52:49.250 308 12002.10 -56.50 54435.95 88888.00 2015-11-04 09:52:49.375 308 12002.27 -56.60 54435.97 88888.00 2015-11-04 09:52:49.500 308 12002.38 -56.73 54436.00 88888.00 2015-11-04 09:52:49.625 308 12002.52 -56.88 54436.03 88888.00 2015-11-04 09:52:49.750 308 12002.65 -56.95 54436.07 88888.00 2015-11-04 09:52:49.875 308 12002.77 -57.05 54436.07 88888.00 2015-11-04 09:52:50.000 308 12002.98 -57.20 54436.07 88888.00 2015-11-04 09:52:50.125 308 12003.17 -57.38 54436.12 88888.00 2015-11-04 09:52:50.250 308 12003.35 -57.50 54436.18 88888.00 2015-11-04 09:52:50.375 308 12003.58 -57.58 54436.20 88888.00 2015-11-04 09:52:50.500 308 12003.83 -57.70 54436.15 88888.00 2015-11-04 09:52:50.625 308 12004.08 -57.85 54436.18 88888.00 2015-11-04 09:52:50.750 308 12004.33 -58.02 54436.18 88888.00 2015-11-04 09:52:50.875 308 12004.55 -58.15 54436.18 88888.00 2015-11-04 09:52:51.000 308 12004.75 -58.30 54436.18 88888.00 2015-11-04 09:52:51.125 308 12004.98 -58.42 54436.20 88888.00 2015-11-04 09:52:51.250 308 12005.27 -58.65 54436.20 88888.00 2015-11-04 09:52:51.375 308 12005.55 -58.73 54436.20 88888.00 2015-11-04 09:52:51.500 308 12005.73 -58.80 54436.20 88888.00 2015-11-04 09:52:51.625 308 12005.98 -58.85 54436.20 88888.00 2015-11-04 09:52:51.750 308 12006.20 -58.90 54436.22 88888.00 2015-11-04 09:52:51.875 308 12006.40 -58.95 54436.20 88888.00 2015-11-04 09:52:52.000 308 12006.60 -59.05 54436.18 88888.00 2015-11-04 09:52:52.125 308 12006.83 -59.15 54436.20 88888.00 2015-11-04 09:52:52.250 308 12007.12 -59.20 54436.20 88888.00 2015-11-04 09:52:52.375 308 12007.33 -59.23 54436.18 88888.00 2015-11-04 09:52:52.500 308 12007.55 -59.30 54436.20 88888.00 2015-11-04 09:52:52.625 308 12007.83 -59.33 54436.18 88888.00 2015-11-04 09:52:52.750 308 12008.12 -59.35 54436.18 88888.00 2015-11-04 09:52:52.875 308 12008.35 -59.38 54436.15 88888.00 2015-11-04 09:52:53.000 308 12008.60 -59.38 54436.15 88888.00 2015-11-04 09:52:53.125 308 12008.77 -59.33 54436.15 88888.00 2015-11-04 09:52:53.250 308 12009.00 -59.38 54436.15 88888.00 2015-11-04 09:52:53.375 308 12009.27 -59.33 54436.15 88888.00 2015-11-04 09:52:53.500 308 12009.52 -59.25 54436.22 88888.00 2015-11-04 09:52:53.625 308 12009.65 -59.20 54436.22 88888.00 2015-11-04 09:52:53.750 308 12009.77 -59.12 54436.22 88888.00 2015-11-04 09:52:53.875 308 12009.92 -59.02 54436.25 88888.00 2015-11-04 09:52:54.000 308 12010.08 -58.92 54436.25 88888.00 2015-11-04 09:52:54.125 308 12010.17 -58.77 54436.30 88888.00 2015-11-04 09:52:54.250 308 12010.27 -58.62 54436.32 88888.00 2015-11-04 09:52:54.375 308 12010.38 -58.48 54436.32 88888.00 2015-11-04 09:52:54.500 308 12010.48 -58.33 54436.35 88888.00 2015-11-04 09:52:54.625 308 12010.52 -58.10 54436.35 88888.00 2015-11-04 09:52:54.750 308 12010.62 -57.90 54436.35 88888.00 2015-11-04 09:52:54.875 308 12010.65 -57.73 54436.40 88888.00 2015-11-04 09:52:55.000 308 12010.75 -57.60 54436.38 88888.00 2015-11-04 09:52:55.125 308 12010.80 -57.48 54436.38 88888.00 2015-11-04 09:52:55.250 308 12010.95 -57.30 54436.38 88888.00 2015-11-04 09:52:55.375 308 12011.15 -57.17 54436.38 88888.00 2015-11-04 09:52:55.500 308 12011.27 -57.08 54436.38 88888.00 2015-11-04 09:52:55.625 308 12011.30 -56.95 54436.38 88888.00 2015-11-04 09:52:55.750 308 12011.40 -56.83 54436.35 88888.00 2015-11-04 09:52:55.875 308 12011.58 -56.70 54436.38 88888.00 2015-11-04 09:52:56.000 308 12011.75 -56.62 54436.35 88888.00 2015-11-04 09:52:56.125 308 12011.98 -56.52 54436.35 88888.00 2015-11-04 09:52:56.250 308 12012.15 -56.55 54436.30 88888.00 2015-11-04 09:52:56.375 308 12012.30 -56.55 54436.28 88888.00 2015-11-04 09:52:56.500 308 12012.50 -56.48 54436.25 88888.00 2015-11-04 09:52:56.625 308 12012.77 -56.40 54436.22 88888.00 2015-11-04 09:52:56.750 308 12013.02 -56.38 54436.20 88888.00 2015-11-04 09:52:56.875 308 12013.40 -56.33 54436.15 88888.00 2015-11-04 09:52:57.000 308 12013.73 -56.30 54436.15 88888.00 2015-11-04 09:52:57.125 308 12014.02 -56.25 54436.12 88888.00 2015-11-04 09:52:57.250 308 12014.35 -56.33 54436.10 88888.00 2015-11-04 09:52:57.375 308 12014.65 -56.30 54436.07 88888.00 2015-11-04 09:52:57.500 308 12014.95 -56.25 54436.05 88888.00 2015-11-04 09:52:57.625 308 12015.27 -56.25 54436.03 88888.00 2015-11-04 09:52:57.750 308 12015.55 -56.17 54436.03 88888.00 2015-11-04 09:52:57.875 308 12015.83 -56.20 54436.00 88888.00 2015-11-04 09:52:58.000 308 12016.05 -56.23 54435.95 88888.00 2015-11-04 09:52:58.125 308 12016.33 -56.27 54435.93 88888.00 2015-11-04 09:52:58.250 308 12016.62 -56.27 54435.85 88888.00 2015-11-04 09:52:58.375 308 12016.92 -56.30 54435.85 88888.00 2015-11-04 09:52:58.500 308 12017.17 -56.35 54435.80 88888.00 2015-11-04 09:52:58.625 308 12017.48 -56.40 54435.78 88888.00 2015-11-04 09:52:58.750 308 12017.75 -56.33 54435.75 88888.00 2015-11-04 09:52:58.875 308 12018.02 -56.35 54435.72 88888.00 2015-11-04 09:52:59.000 308 12018.27 -56.40 54435.68 88888.00 2015-11-04 09:52:59.125 308 12018.45 -56.42 54435.65 88888.00 2015-11-04 09:52:59.250 308 12018.65 -56.42 54435.62 88888.00 2015-11-04 09:52:59.375 308 12018.90 -56.40 54435.57 88888.00 2015-11-04 09:52:59.500 308 12019.12 -56.40 54435.53 88888.00 2015-11-04 09:52:59.625 308 12019.35 -56.40 54435.53 88888.00 2015-11-04 09:52:59.750 308 12019.62 -56.38 54435.47 88888.00 2015-11-04 09:52:59.875 308 12019.83 -56.33 54435.43 88888.00 2015-11-04 09:53:00.000 308 12020.08 -56.25 54435.38 88888.00 2015-11-04 09:53:00.125 308 12020.45 -56.17 54435.32 88888.00 2015-11-04 09:53:00.250 308 12020.73 -56.05 54435.25 88888.00 2015-11-04 09:53:00.375 308 12020.95 -55.95 54435.20 88888.00 2015-11-04 09:53:00.500 308 12021.23 -55.80 54435.15 88888.00 2015-11-04 09:53:00.625 308 12021.58 -55.67 54435.10 88888.00 2015-11-04 09:53:00.750 308 12021.90 -55.52 54435.07 88888.00 2015-11-04 09:53:00.875 308 12022.17 -55.40 54435.03 88888.00 2015-11-04 09:53:01.000 308 12022.45 -55.33 54434.95 88888.00 2015-11-04 09:53:01.125 308 12022.73 -55.17 54434.85 88888.00 2015-11-04 09:53:01.250 308 12023.05 -55.05 54434.80 88888.00 2015-11-04 09:53:01.375 308 12023.38 -54.98 54434.72 88888.00 2015-11-04 09:53:01.500 308 12023.67 -54.88 54434.68 88888.00 2015-11-04 09:53:01.625 308 12023.90 -54.73 54434.62 88888.00 2015-11-04 09:53:01.750 308 12024.15 -54.58 54434.57 88888.00 2015-11-04 09:53:01.875 308 12024.45 -54.48 54434.50 88888.00 2015-11-04 09:53:02.000 308 12024.77 -54.42 54434.43 88888.00 2015-11-04 09:53:02.125 308 12025.02 -54.30 54434.40 88888.00 2015-11-04 09:53:02.250 308 12025.42 -54.10 54434.30 88888.00 2015-11-04 09:53:02.375 308 12025.77 -53.92 54434.25 88888.00 2015-11-04 09:53:02.500 308 12026.15 -53.80 54434.18 88888.00 2015-11-04 09:53:02.625 308 12026.52 -53.73 54434.07 88888.00 2015-11-04 09:53:02.750 308 12026.88 -53.62 54434.05 88888.00 2015-11-04 09:53:02.875 308 12027.23 -53.58 54433.97 88888.00 2015-11-04 09:53:03.000 308 12027.60 -53.55 54433.93 88888.00 2015-11-04 09:53:03.125 308 12027.90 -53.50 54433.88 88888.00 2015-11-04 09:53:03.250 308 12028.17 -53.40 54433.85 88888.00 2015-11-04 09:53:03.375 308 12028.48 -53.33 54433.82 88888.00 2015-11-04 09:53:03.500 308 12028.83 -53.27 54433.78 88888.00 2015-11-04 09:53:03.625 308 12029.10 -53.23 54433.72 88888.00 2015-11-04 09:53:03.750 308 12029.33 -53.17 54433.65 88888.00 2015-11-04 09:53:03.875 308 12029.55 -53.12 54433.62 88888.00 2015-11-04 09:53:04.000 308 12029.83 -53.08 54433.55 88888.00 2015-11-04 09:53:04.125 308 12030.08 -53.05 54433.53 88888.00 2015-11-04 09:53:04.250 308 12030.25 -53.02 54433.47 88888.00 2015-11-04 09:53:04.375 308 12030.42 -52.98 54433.45 88888.00 2015-11-04 09:53:04.500 308 12030.62 -52.92 54433.43 88888.00 2015-11-04 09:53:04.625 308 12030.80 -52.90 54433.40 88888.00 2015-11-04 09:53:04.750 308 12030.95 -52.88 54433.38 88888.00 2015-11-04 09:53:04.875 308 12031.10 -52.88 54433.38 88888.00 2015-11-04 09:53:05.000 308 12031.23 -52.90 54433.28 88888.00 2015-11-04 09:53:05.125 308 12031.35 -52.95 54433.25 88888.00 2015-11-04 09:53:05.250 308 12031.62 -53.05 54433.20 88888.00 2015-11-04 09:53:05.375 308 12031.88 -53.08 54433.18 88888.00 2015-11-04 09:53:05.500 308 12032.00 -53.08 54433.12 88888.00 2015-11-04 09:53:05.625 308 12032.20 -53.12 54433.10 88888.00 2015-11-04 09:53:05.750 308 12032.40 -53.20 54433.07 88888.00 2015-11-04 09:53:05.875 308 12032.55 -53.27 54433.03 88888.00 2015-11-04 09:53:06.000 308 12032.70 -53.38 54433.00 88888.00 2015-11-04 09:53:06.125 308 12032.88 -53.42 54433.03 88888.00 2015-11-04 09:53:06.250 308 12033.05 -53.50 54433.00 88888.00 2015-11-04 09:53:06.375 308 12033.20 -53.60 54432.97 88888.00 2015-11-04 09:53:06.500 308 12033.38 -53.70 54432.97 88888.00 2015-11-04 09:53:06.625 308 12033.62 -53.80 54433.00 88888.00 2015-11-04 09:53:06.750 308 12033.77 -53.95 54432.97 88888.00 2015-11-04 09:53:06.875 308 12033.92 -54.08 54432.97 88888.00 2015-11-04 09:53:07.000 308 12034.05 -54.17 54432.97 88888.00 2015-11-04 09:53:07.125 308 12034.12 -54.25 54433.00 88888.00 2015-11-04 09:53:07.250 308 12034.20 -54.40 54432.97 88888.00 2015-11-04 09:53:07.375 308 12034.35 -54.42 54433.00 88888.00 2015-11-04 09:53:07.500 308 12034.48 -54.48 54433.03 88888.00 2015-11-04 09:53:07.625 308 12034.55 -54.48 54433.07 88888.00 2015-11-04 09:53:07.750 308 12034.55 -54.50 54433.12 88888.00 2015-11-04 09:53:07.875 308 12034.58 -54.52 54433.15 88888.00 2015-11-04 09:53:08.000 308 12034.62 -54.55 54433.12 88888.00 2015-11-04 09:53:08.125 308 12034.70 -54.60 54433.18 88888.00 2015-11-04 09:53:08.250 308 12034.70 -54.73 54433.20 88888.00 2015-11-04 09:53:08.375 308 12034.75 -54.80 54433.20 88888.00 2015-11-04 09:53:08.500 308 12034.85 -54.90 54433.25 88888.00 2015-11-04 09:53:08.625 308 12034.92 -54.98 54433.30 88888.00 2015-11-04 09:53:08.750 308 12034.98 -55.08 54433.32 88888.00 2015-11-04 09:53:08.875 308 12035.05 -55.15 54433.38 88888.00 2015-11-04 09:53:09.000 308 12035.08 -55.23 54433.40 88888.00 2015-11-04 09:53:09.125 308 12035.15 -55.30 54433.45 88888.00 2015-11-04 09:53:09.250 308 12035.27 -55.42 54433.55 88888.00 2015-11-04 09:53:09.375 308 12035.40 -55.52 54433.57 88888.00 2015-11-04 09:53:09.500 308 12035.52 -55.65 54433.60 88888.00 2015-11-04 09:53:09.625 308 12035.65 -55.80 54433.62 88888.00 2015-11-04 09:53:09.750 308 12035.80 -55.90 54433.65 88888.00 2015-11-04 09:53:09.875 308 12035.92 -55.98 54433.68 88888.00 2015-11-04 09:53:10.000 308 12036.02 -56.12 54433.72 88888.00 2015-11-04 09:53:10.125 308 12036.17 -56.27 54433.78 88888.00 2015-11-04 09:53:10.250 308 12036.38 -56.48 54433.85 88888.00 2015-11-04 09:53:10.375 308 12036.52 -56.62 54433.88 88888.00 2015-11-04 09:53:10.500 308 12036.62 -56.75 54433.93 88888.00 2015-11-04 09:53:10.625 308 12036.77 -56.88 54434.03 88888.00 2015-11-04 09:53:10.750 308 12036.88 -57.08 54434.03 88888.00 2015-11-04 09:53:10.875 308 12037.10 -57.27 54434.03 88888.00 2015-11-04 09:53:11.000 308 12037.23 -57.40 54434.07 88888.00 2015-11-04 09:53:11.125 308 12037.30 -57.50 54434.15 88888.00 2015-11-04 09:53:11.250 308 12037.40 -57.65 54434.20 88888.00 2015-11-04 09:53:11.375 308 12037.58 -57.75 54434.25 88888.00 2015-11-04 09:53:11.500 308 12037.62 -57.85 54434.30 88888.00 2015-11-04 09:53:11.625 308 12037.67 -57.95 54434.32 88888.00 2015-11-04 09:53:11.750 308 12037.70 -58.00 54434.40 88888.00 2015-11-04 09:53:11.875 308 12037.70 -58.05 54434.43 88888.00 2015-11-04 09:53:12.000 308 12037.67 -58.10 54434.47 88888.00 2015-11-04 09:53:12.125 308 12037.70 -58.15 54434.53 88888.00 2015-11-04 09:53:12.250 308 12037.73 -58.23 54434.60 88888.00 2015-11-04 09:53:12.375 308 12037.70 -58.23 54434.65 88888.00 2015-11-04 09:53:12.500 308 12037.65 -58.20 54434.70 88888.00 2015-11-04 09:53:12.625 308 12037.62 -58.17 54434.75 88888.00 2015-11-04 09:53:12.750 308 12037.65 -58.15 54434.78 88888.00 2015-11-04 09:53:12.875 308 12037.67 -58.12 54434.85 88888.00 2015-11-04 09:53:13.000 308 12037.67 -58.12 54434.85 88888.00 2015-11-04 09:53:13.125 308 12037.70 -58.12 54434.90 88888.00 2015-11-04 09:53:13.250 308 12037.73 -58.15 54434.95 88888.00 2015-11-04 09:53:13.375 308 12037.73 -58.10 54434.97 88888.00 2015-11-04 09:53:13.500 308 12037.73 -58.08 54435.03 88888.00 2015-11-04 09:53:13.625 308 12037.85 -58.10 54435.03 88888.00 2015-11-04 09:53:13.750 308 12037.98 -58.05 54435.07 88888.00 2015-11-04 09:53:13.875 308 12038.02 -58.05 54435.10 88888.00 2015-11-04 09:53:14.000 308 12038.02 -58.02 54435.10 88888.00 2015-11-04 09:53:14.125 308 12038.20 -58.02 54435.12 88888.00 2015-11-04 09:53:14.250 308 12038.33 -58.00 54435.15 88888.00 2015-11-04 09:53:14.375 308 12038.38 -58.00 54435.15 88888.00 2015-11-04 09:53:14.500 308 12038.42 -57.98 54435.15 88888.00 2015-11-04 09:53:14.625 308 12038.52 -57.98 54435.18 88888.00 2015-11-04 09:53:14.750 308 12038.67 -58.02 54435.18 88888.00 2015-11-04 09:53:14.875 308 12038.67 -58.05 54435.20 88888.00 2015-11-04 09:53:15.000 308 12038.62 -58.08 54435.20 88888.00 2015-11-04 09:53:15.125 308 12038.70 -58.02 54435.22 88888.00 2015-11-04 09:53:15.250 308 12038.77 -57.92 54435.25 88888.00 2015-11-04 09:53:15.375 308 12038.88 -57.80 54435.28 88888.00 2015-11-04 09:53:15.500 308 12038.98 -57.58 54435.28 88888.00 2015-11-04 09:53:15.625 308 12038.95 -57.33 54435.28 88888.00 2015-11-04 09:53:15.750 308 12038.88 -57.05 54435.28 88888.00 2015-11-04 09:53:15.875 308 12038.85 -56.77 54435.28 88888.00 2015-11-04 09:53:16.000 308 12038.83 -56.52 54435.28 88888.00 2015-11-04 09:53:16.125 308 12038.80 -56.23 54435.28 88888.00 2015-11-04 09:53:16.250 308 12038.85 -55.90 54435.25 88888.00 2015-11-04 09:53:16.375 308 12038.90 -55.65 54435.28 88888.00 2015-11-04 09:53:16.500 308 12038.92 -55.38 54435.28 88888.00 2015-11-04 09:53:16.625 308 12038.92 -55.10 54435.22 88888.00 2015-11-04 09:53:16.750 308 12038.95 -54.85 54435.20 88888.00 2015-11-04 09:53:16.875 308 12039.05 -54.60 54435.18 88888.00 2015-11-04 09:53:17.000 308 12039.23 -54.40 54435.15 88888.00 2015-11-04 09:53:17.125 308 12039.35 -54.23 54435.18 88888.00 2015-11-04 09:53:17.250 308 12039.50 -54.00 54435.15 88888.00 2015-11-04 09:53:17.375 308 12039.70 -53.80 54435.12 88888.00 2015-11-04 09:53:17.500 308 12039.88 -53.55 54435.10 88888.00 2015-11-04 09:53:17.625 308 12040.08 -53.30 54435.07 88888.00 2015-11-04 09:53:17.750 308 12040.35 -53.10 54435.05 88888.00 2015-11-04 09:53:17.875 308 12040.58 -52.92 54435.03 88888.00 2015-11-04 09:53:18.000 308 12040.77 -52.80 54434.90 88888.00 2015-11-04 09:53:18.125 308 12040.98 -52.67 54434.88 88888.00 2015-11-04 09:53:18.250 308 12041.25 -52.52 54434.88 88888.00 2015-11-04 09:53:18.375 308 12041.48 -52.45 54434.85 88888.00 2015-11-04 09:53:18.500 308 12041.65 -52.35 54434.78 88888.00 2015-11-04 09:53:18.625 308 12041.92 -52.27 54434.72 88888.00 2015-11-04 09:53:18.750 308 12042.25 -52.15 54434.70 88888.00 2015-11-04 09:53:18.875 308 12042.48 -52.17 54434.70 88888.00 2015-11-04 09:53:19.000 308 12042.67 -52.10 54434.68 88888.00 2015-11-04 09:53:19.125 308 12042.83 -52.00 54434.65 88888.00 2015-11-04 09:53:19.250 308 12043.00 -51.88 54434.60 88888.00 2015-11-04 09:53:19.375 308 12043.20 -51.77 54434.60 88888.00 2015-11-04 09:53:19.500 308 12043.45 -51.67 54434.55 88888.00 2015-11-04 09:53:19.625 308 12043.65 -51.60 54434.55 88888.00 2015-11-04 09:53:19.750 308 12043.83 -51.52 54434.50 88888.00 2015-11-04 09:53:19.875 308 12044.00 -51.48 54434.47 88888.00 2015-11-04 09:53:20.000 308 12044.17 -51.42 54434.40 88888.00 2015-11-04 09:53:20.125 308 12044.35 -51.35 54434.38 88888.00 2015-11-04 09:53:20.250 308 12044.58 -51.27 54434.35 88888.00 2015-11-04 09:53:20.375 308 12044.83 -51.20 54434.32 88888.00 2015-11-04 09:53:20.500 308 12044.95 -51.10 54434.30 88888.00 2015-11-04 09:53:20.625 308 12045.02 -50.98 54434.30 88888.00 2015-11-04 09:53:20.750 308 12045.20 -50.95 54434.28 88888.00 2015-11-04 09:53:20.875 308 12045.33 -50.90 54434.20 88888.00 2015-11-04 09:53:21.000 308 12045.45 -50.80 54434.18 88888.00 2015-11-04 09:53:21.125 308 12045.55 -50.73 54434.18 88888.00 2015-11-04 09:53:21.250 308 12045.70 -50.65 54434.15 88888.00 2015-11-04 09:53:21.375 308 12045.75 -50.52 54434.12 88888.00 2015-11-04 09:53:21.500 308 12045.80 -50.42 54434.10 88888.00 2015-11-04 09:53:21.625 308 12045.85 -50.38 54434.05 88888.00 2015-11-04 09:53:21.750 308 12045.92 -50.33 54434.03 88888.00 2015-11-04 09:53:21.875 308 12046.05 -50.25 54434.00 88888.00 2015-11-04 09:53:22.000 308 12046.20 -50.17 54433.97 88888.00 2015-11-04 09:53:22.125 308 12046.35 -50.12 54434.00 88888.00 2015-11-04 09:53:22.250 308 12046.45 -50.02 54433.95 88888.00 2015-11-04 09:53:22.375 308 12046.50 -49.98 54433.95 88888.00 2015-11-04 09:53:22.500 308 12046.55 -49.92 54433.93 88888.00 2015-11-04 09:53:22.625 308 12046.73 -49.90 54433.90 88888.00 2015-11-04 09:53:22.750 308 12046.90 -49.88 54433.85 88888.00 2015-11-04 09:53:22.875 308 12047.12 -49.80 54433.85 88888.00 2015-11-04 09:53:23.000 308 12047.27 -49.80 54433.80 88888.00 2015-11-04 09:53:23.125 308 12047.40 -49.83 54433.78 88888.00 2015-11-04 09:53:23.250 308 12047.50 -49.83 54433.78 88888.00 2015-11-04 09:53:23.375 308 12047.65 -49.80 54433.78 88888.00 2015-11-04 09:53:23.500 308 12047.77 -49.80 54433.78 88888.00 2015-11-04 09:53:23.625 308 12047.92 -49.85 54433.75 88888.00 2015-11-04 09:53:23.750 308 12048.02 -49.88 54433.75 88888.00 2015-11-04 09:53:23.875 308 12048.15 -49.98 54433.75 88888.00 2015-11-04 09:53:24.000 308 12048.25 -50.08 54433.75 88888.00 2015-11-04 09:53:24.125 308 12048.38 -50.20 54433.72 88888.00 2015-11-04 09:53:24.250 308 12048.58 -50.25 54433.75 88888.00 2015-11-04 09:53:24.375 308 12048.75 -50.30 54433.75 88888.00 2015-11-04 09:53:24.500 308 12048.90 -50.38 54433.70 88888.00 2015-11-04 09:53:24.625 308 12049.12 -50.48 54433.70 88888.00 2015-11-04 09:53:24.750 308 12049.25 -50.60 54433.72 88888.00 2015-11-04 09:53:24.875 308 12049.38 -50.70 54433.70 88888.00 2015-11-04 09:53:25.000 308 12049.58 -50.85 54433.68 88888.00 2015-11-04 09:53:25.125 308 12049.80 -50.95 54433.68 88888.00 2015-11-04 09:53:25.250 308 12049.92 -51.08 54433.70 88888.00 2015-11-04 09:53:25.375 308 12050.10 -51.12 54433.70 88888.00 2015-11-04 09:53:25.500 308 12050.27 -51.20 54433.68 88888.00 2015-11-04 09:53:25.625 308 12050.42 -51.33 54433.62 88888.00 2015-11-04 09:53:25.750 308 12050.58 -51.48 54433.65 88888.00 2015-11-04 09:53:25.875 308 12050.70 -51.55 54433.62 88888.00 2015-11-04 09:53:26.000 308 12050.85 -51.60 54433.60 88888.00 2015-11-04 09:53:26.125 308 12051.00 -51.65 54433.60 88888.00 2015-11-04 09:53:26.250 308 12051.20 -51.77 54433.57 88888.00 2015-11-04 09:53:26.375 308 12051.38 -51.88 54433.57 88888.00 2015-11-04 09:53:26.500 308 12051.50 -51.95 54433.55 88888.00 2015-11-04 09:53:26.625 308 12051.65 -52.02 54433.53 88888.00 2015-11-04 09:53:26.750 308 12051.83 -52.10 54433.53 88888.00 2015-11-04 09:53:26.875 308 12051.95 -52.17 54433.53 88888.00 2015-11-04 09:53:27.000 308 12052.08 -52.25 54433.47 88888.00 2015-11-04 09:53:27.125 308 12052.30 -52.38 54433.45 88888.00 2015-11-04 09:53:27.250 308 12052.40 -52.52 54433.45 88888.00 2015-11-04 09:53:27.375 308 12052.48 -52.58 54433.45 88888.00 2015-11-04 09:53:27.500 308 12052.58 -52.67 54433.47 88888.00 2015-11-04 09:53:27.625 308 12052.70 -52.80 54433.43 88888.00 2015-11-04 09:53:27.750 308 12052.85 -52.90 54433.43 88888.00 2015-11-04 09:53:27.875 308 12053.00 -52.90 54433.45 88888.00 2015-11-04 09:53:28.000 308 12053.10 -52.90 54433.43 88888.00 2015-11-04 09:53:28.125 308 12053.20 -52.98 54433.40 88888.00 2015-11-04 09:53:28.250 308 12053.20 -53.10 54433.35 88888.00 2015-11-04 09:53:28.375 308 12053.33 -53.12 54433.35 88888.00 2015-11-04 09:53:28.500 308 12053.42 -53.15 54433.30 88888.00 2015-11-04 09:53:28.625 308 12053.55 -53.23 54433.30 88888.00 2015-11-04 09:53:28.750 308 12053.60 -53.35 54433.30 88888.00 2015-11-04 09:53:28.875 308 12053.70 -53.48 54433.30 88888.00 2015-11-04 09:53:29.000 308 12053.90 -53.60 54433.28 88888.00 2015-11-04 09:53:29.125 308 12054.00 -53.67 54433.32 88888.00 2015-11-04 09:53:29.250 308 12054.12 -53.77 54433.32 88888.00 2015-11-04 09:53:29.375 308 12054.25 -53.85 54433.30 88888.00 2015-11-04 09:53:29.500 308 12054.38 -53.98 54433.28 88888.00 2015-11-04 09:53:29.625 308 12054.52 -54.12 54433.28 88888.00 2015-11-04 09:53:29.750 308 12054.67 -54.23 54433.25 88888.00 2015-11-04 09:53:29.875 308 12054.70 -54.30 54433.25 88888.00 2015-11-04 09:53:30.000 308 12054.75 -54.35 54433.28 88888.00 2015-11-04 09:53:30.125 308 12054.88 -54.38 54433.30 88888.00 2015-11-04 09:53:30.250 308 12055.02 -54.42 54433.30 88888.00 2015-11-04 09:53:30.375 308 12055.15 -54.45 54433.28 88888.00 2015-11-04 09:53:30.500 308 12055.25 -54.48 54433.22 88888.00 2015-11-04 09:53:30.625 308 12055.38 -54.52 54433.22 88888.00 2015-11-04 09:53:30.750 308 12055.58 -54.55 54433.25 88888.00 2015-11-04 09:53:30.875 308 12055.70 -54.60 54433.28 88888.00 2015-11-04 09:53:31.000 308 12055.85 -54.65 54433.28 88888.00 2015-11-04 09:53:31.125 308 12055.98 -54.65 54433.28 88888.00 2015-11-04 09:53:31.250 308 12056.08 -54.70 54433.28 88888.00 2015-11-04 09:53:31.375 308 12056.23 -54.70 54433.28 88888.00 2015-11-04 09:53:31.500 308 12056.35 -54.67 54433.30 88888.00 2015-11-04 09:53:31.625 308 12056.48 -54.62 54433.30 88888.00 2015-11-04 09:53:31.750 308 12056.67 -54.58 54433.30 88888.00 2015-11-04 09:53:31.875 308 12056.83 -54.55 54433.32 88888.00 2015-11-04 09:53:32.000 308 12057.00 -54.55 54433.30 88888.00 2015-11-04 09:53:32.125 308 12057.10 -54.55 54433.35 88888.00 2015-11-04 09:53:32.250 308 12057.20 -54.55 54433.38 88888.00 2015-11-04 09:53:32.375 308 12057.33 -54.52 54433.40 88888.00 2015-11-04 09:53:32.500 308 12057.52 -54.52 54433.38 88888.00 2015-11-04 09:53:32.625 308 12057.73 -54.52 54433.38 88888.00 2015-11-04 09:53:32.750 308 12057.83 -54.48 54433.35 88888.00 2015-11-04 09:53:32.875 308 12057.90 -54.48 54433.43 88888.00 2015-11-04 09:53:33.000 308 12058.08 -54.42 54433.43 88888.00 2015-11-04 09:53:33.125 308 12058.23 -54.35 54433.47 88888.00 2015-11-04 09:53:33.250 308 12058.30 -54.25 54433.55 88888.00 2015-11-04 09:53:33.375 308 12058.35 -54.20 54433.53 88888.00 2015-11-04 09:53:33.500 308 12058.42 -54.12 54433.57 88888.00 2015-11-04 09:53:33.625 308 12058.45 -54.10 54433.62 88888.00 2015-11-04 09:53:33.750 308 12058.42 -54.08 54433.62 88888.00 2015-11-04 09:53:33.875 308 12058.40 -54.02 54433.65 88888.00 2015-11-04 09:53:34.000 308 12058.40 -53.98 54433.70 88888.00 2015-11-04 09:53:34.125 308 12058.35 -53.92 54433.78 88888.00 2015-11-04 09:53:34.250 308 12058.25 -53.85 54433.82 88888.00 2015-11-04 09:53:34.375 308 12058.17 -53.77 54433.88 88888.00 2015-11-04 09:53:34.500 308 12058.12 -53.73 54433.90 88888.00 2015-11-04 09:53:34.625 308 12058.02 -53.70 54433.95 88888.00 2015-11-04 09:53:34.750 308 12057.95 -53.62 54434.03 88888.00 2015-11-04 09:53:34.875 308 12057.88 -53.62 54434.03 88888.00 2015-11-04 09:53:35.000 308 12057.85 -53.60 54434.07 88888.00 2015-11-04 09:53:35.125 308 12057.83 -53.60 54434.15 88888.00 2015-11-04 09:53:35.250 308 12057.83 -53.67 54434.20 88888.00 2015-11-04 09:53:35.375 308 12057.85 -53.70 54434.20 88888.00 2015-11-04 09:53:35.500 308 12057.80 -53.73 54434.22 88888.00 2015-11-04 09:53:35.625 308 12057.83 -53.73 54434.28 88888.00 2015-11-04 09:53:35.750 308 12057.90 -53.73 54434.35 88888.00 2015-11-04 09:53:35.875 308 12058.05 -53.73 54434.38 88888.00 2015-11-04 09:53:36.000 308 12058.10 -53.77 54434.38 88888.00 2015-11-04 09:53:36.125 308 12058.15 -53.80 54434.43 88888.00 2015-11-04 09:53:36.250 308 12058.25 -53.77 54434.53 88888.00 2015-11-04 09:53:36.375 308 12058.40 -53.80 54434.55 88888.00 2015-11-04 09:53:36.500 308 12058.45 -53.92 54434.60 88888.00 2015-11-04 09:53:36.625 308 12058.58 -53.95 54434.62 88888.00 2015-11-04 09:53:36.750 308 12058.67 -54.00 54434.65 88888.00 2015-11-04 09:53:36.875 308 12058.75 -54.05 54434.70 88888.00 2015-11-04 09:53:37.000 308 12058.85 -54.10 54434.72 88888.00 2015-11-04 09:53:37.125 308 12058.98 -54.15 54434.78 88888.00 2015-11-04 09:53:37.250 308 12059.05 -54.27 54434.82 88888.00 2015-11-04 09:53:37.375 308 12059.23 -54.33 54434.85 88888.00 2015-11-04 09:53:37.500 308 12059.40 -54.42 54434.90 88888.00 2015-11-04 09:53:37.625 308 12059.55 -54.50 54434.93 88888.00 2015-11-04 09:53:37.750 308 12059.65 -54.62 54434.95 88888.00 2015-11-04 09:53:37.875 308 12059.85 -54.70 54435.00 88888.00 2015-11-04 09:53:38.000 308 12060.02 -54.80 54435.05 88888.00 2015-11-04 09:53:38.125 308 12060.25 -54.88 54435.10 88888.00 2015-11-04 09:53:38.250 308 12060.45 -54.98 54435.15 88888.00 2015-11-04 09:53:38.375 308 12060.58 -55.10 54435.18 88888.00 2015-11-04 09:53:38.500 308 12060.67 -55.25 54435.20 88888.00 2015-11-04 09:53:38.625 308 12060.80 -55.38 54435.25 88888.00 2015-11-04 09:53:38.750 308 12060.85 -55.52 54435.28 88888.00 2015-11-04 09:53:38.875 308 12060.95 -55.65 54435.32 88888.00 2015-11-04 09:53:39.000 308 12061.05 -55.83 54435.38 88888.00 2015-11-04 09:53:39.125 308 12061.10 -55.95 54435.45 88888.00 2015-11-04 09:53:39.250 308 12061.17 -56.15 54435.47 88888.00 2015-11-04 09:53:39.375 308 12061.33 -56.30 54435.50 88888.00 2015-11-04 09:53:39.500 308 12061.45 -56.45 54435.50 88888.00 2015-11-04 09:53:39.625 308 12061.58 -56.58 54435.55 88888.00 2015-11-04 09:53:39.750 308 12061.67 -56.73 54435.60 88888.00 2015-11-04 09:53:39.875 308 12061.80 -56.88 54435.62 88888.00 2015-11-04 09:53:40.000 308 12061.85 -57.02 54435.62 88888.00 2015-11-04 09:53:40.125 308 12061.92 -57.15 54435.68 88888.00 2015-11-04 09:53:40.250 308 12062.00 -57.33 54435.70 88888.00 2015-11-04 09:53:40.375 308 12062.10 -57.42 54435.72 88888.00 2015-11-04 09:53:40.500 308 12062.20 -57.58 54435.72 88888.00 2015-11-04 09:53:40.625 308 12062.33 -57.67 54435.80 88888.00 2015-11-04 09:53:40.750 308 12062.40 -57.83 54435.85 88888.00 2015-11-04 09:53:40.875 308 12062.42 -57.90 54435.90 88888.00 2015-11-04 09:53:41.000 308 12062.50 -58.00 54435.93 88888.00 2015-11-04 09:53:41.125 308 12062.52 -58.15 54435.97 88888.00 2015-11-04 09:53:41.250 308 12062.52 -58.30 54436.03 88888.00 2015-11-04 09:53:41.375 308 12062.60 -58.40 54436.03 88888.00 2015-11-04 09:53:41.500 308 12062.70 -58.55 54436.05 88888.00 2015-11-04 09:53:41.625 308 12062.80 -58.75 54436.07 88888.00 2015-11-04 09:53:41.750 308 12062.88 -58.88 54436.15 88888.00 2015-11-04 09:53:41.875 308 12062.98 -59.08 54436.20 88888.00 2015-11-04 09:53:42.000 308 12063.00 -59.25 54436.20 88888.00 2015-11-04 09:53:42.125 308 12063.05 -59.42 54436.22 88888.00 2015-11-04 09:53:42.250 308 12063.12 -59.60 54436.28 88888.00 2015-11-04 09:53:42.375 308 12063.20 -59.77 54436.32 88888.00 2015-11-04 09:53:42.500 308 12063.27 -59.98 54436.35 88888.00 2015-11-04 09:53:42.625 308 12063.38 -60.17 54436.32 88888.00 2015-11-04 09:53:42.750 308 12063.48 -60.27 54436.40 88888.00 2015-11-04 09:53:42.875 308 12063.60 -60.48 54436.45 88888.00 2015-11-04 09:53:43.000 308 12063.67 -60.65 54436.50 88888.00 2015-11-04 09:53:43.125 308 12063.67 -60.83 54436.53 88888.00 2015-11-04 09:53:43.250 308 12063.62 -61.00 54436.62 88888.00 2015-11-04 09:53:43.375 308 12063.70 -61.15 54436.68 88888.00 2015-11-04 09:53:43.500 308 12063.70 -61.35 54436.72 88888.00 2015-11-04 09:53:43.625 308 12063.65 -61.55 54436.80 88888.00 2015-11-04 09:53:43.750 308 12063.60 -61.73 54436.88 88888.00 2015-11-04 09:53:43.875 308 12063.50 -61.88 54436.95 88888.00 2015-11-04 09:53:44.000 308 12063.40 -62.05 54437.03 88888.00 2015-11-04 09:53:44.125 308 12063.27 -62.15 54437.12 88888.00 2015-11-04 09:53:44.250 308 12063.12 -62.33 54437.22 88888.00 2015-11-04 09:53:44.375 308 12062.95 -62.42 54437.32 88888.00 2015-11-04 09:53:44.500 308 12062.73 -62.52 54437.40 88888.00 2015-11-04 09:53:44.625 308 12062.52 -62.70 54437.53 88888.00 2015-11-04 09:53:44.750 308 12062.33 -62.83 54437.57 88888.00 2015-11-04 09:53:44.875 308 12062.05 -62.95 54437.65 88888.00 2015-11-04 09:53:45.000 308 12061.83 -63.05 54437.75 88888.00 2015-11-04 09:53:45.125 308 12061.62 -63.15 54437.88 88888.00 2015-11-04 09:53:45.250 308 12061.45 -63.23 54437.95 88888.00 2015-11-04 09:53:45.375 308 12061.25 -63.27 54438.05 88888.00 2015-11-04 09:53:45.500 308 12061.00 -63.40 54438.10 88888.00 2015-11-04 09:53:45.625 308 12060.83 -63.50 54438.18 88888.00 2015-11-04 09:53:45.750 308 12060.70 -63.55 54438.25 88888.00 2015-11-04 09:53:45.875 308 12060.58 -63.70 54438.32 88888.00 2015-11-04 09:53:46.000 308 12060.48 -63.77 54438.40 88888.00 2015-11-04 09:53:46.125 308 12060.35 -63.90 54438.50 88888.00 2015-11-04 09:53:46.250 308 12060.23 -64.00 54438.57 88888.00 2015-11-04 09:53:46.375 308 12060.10 -64.05 54438.62 88888.00 2015-11-04 09:53:46.500 308 12060.02 -64.22 54438.70 88888.00 2015-11-04 09:53:46.625 308 12060.02 -64.38 54438.75 88888.00 2015-11-04 09:53:46.750 308 12060.00 -64.47 54438.80 88888.00 2015-11-04 09:53:46.875 308 12059.98 -64.58 54438.85 88888.00 2015-11-04 09:53:47.000 308 12059.98 -64.65 54438.90 88888.00 2015-11-04 09:53:47.125 308 12059.98 -64.72 54439.00 88888.00 2015-11-04 09:53:47.250 308 12059.95 -64.83 54439.03 88888.00 2015-11-04 09:53:47.375 308 12059.95 -64.92 54439.07 88888.00 2015-11-04 09:53:47.500 308 12059.98 -65.00 54439.15 88888.00 2015-11-04 09:53:47.625 308 12059.98 -65.10 54439.20 88888.00 2015-11-04 09:53:47.750 308 12059.98 -65.20 54439.28 88888.00 2015-11-04 09:53:47.875 308 12059.90 -65.30 54439.32 88888.00 2015-11-04 09:53:48.000 308 12059.92 -65.42 54439.38 88888.00 2015-11-04 09:53:48.125 308 12059.92 -65.58 54439.45 88888.00 2015-11-04 09:53:48.250 308 12059.80 -65.80 54439.53 88888.00 2015-11-04 09:53:48.375 308 12059.73 -65.95 54439.57 88888.00 2015-11-04 09:53:48.500 308 12059.60 -66.10 54439.62 88888.00 2015-11-04 09:53:48.625 308 12059.45 -66.25 54439.68 88888.00 2015-11-04 09:53:48.750 308 12059.35 -66.42 54439.78 88888.00 2015-11-04 09:53:48.875 308 12059.23 -66.60 54439.85 88888.00 2015-11-04 09:53:49.000 308 12059.17 -66.75 54439.95 88888.00 2015-11-04 09:53:49.125 308 12059.08 -66.92 54440.00 88888.00 2015-11-04 09:53:49.250 308 12058.90 -67.15 54440.05 88888.00 2015-11-04 09:53:49.375 308 12058.83 -67.30 54440.12 88888.00 2015-11-04 09:53:49.500 308 12058.73 -67.50 54440.15 88888.00 2015-11-04 09:53:49.625 308 12058.60 -67.62 54440.25 88888.00 2015-11-04 09:53:49.750 308 12058.48 -67.72 54440.35 88888.00 2015-11-04 09:53:49.875 308 12058.35 -67.88 54440.43 88888.00 2015-11-04 09:53:50.000 308 12058.27 -68.00 54440.47 88888.00 2015-11-04 09:53:50.125 308 12058.20 -68.05 54440.55 88888.00 2015-11-04 09:53:50.250 308 12058.08 -68.20 54440.65 88888.00 2015-11-04 09:53:50.375 308 12058.00 -68.28 54440.70 88888.00 2015-11-04 09:53:50.500 308 12057.95 -68.40 54440.72 88888.00 2015-11-04 09:53:50.625 308 12057.90 -68.50 54440.80 88888.00 2015-11-04 09:53:50.750 308 12057.77 -68.65 54440.88 88888.00 2015-11-04 09:53:50.875 308 12057.65 -68.78 54440.93 88888.00 2015-11-04 09:53:51.000 308 12057.58 -68.83 54440.97 88888.00 2015-11-04 09:53:51.125 308 12057.55 -68.92 54441.10 88888.00 2015-11-04 09:53:51.250 308 12057.42 -69.10 54441.18 88888.00 2015-11-04 09:53:51.375 308 12057.33 -69.12 54441.20 88888.00 2015-11-04 09:53:51.500 308 12057.27 -69.20 54441.25 88888.00 2015-11-04 09:53:51.625 308 12057.20 -69.22 54441.32 88888.00 2015-11-04 09:53:51.750 308 12057.23 -69.28 54441.40 88888.00 2015-11-04 09:53:51.875 308 12057.20 -69.38 54441.47 88888.00 2015-11-04 09:53:52.000 308 12057.17 -69.47 54441.50 88888.00 2015-11-04 09:53:52.125 308 12057.08 -69.53 54441.55 88888.00 2015-11-04 09:53:52.250 308 12057.00 -69.58 54441.62 88888.00 2015-11-04 09:53:52.375 308 12057.08 -69.58 54441.62 88888.00 2015-11-04 09:53:52.500 308 12057.12 -69.65 54441.65 88888.00 2015-11-04 09:53:52.625 308 12057.15 -69.67 54441.70 88888.00 2015-11-04 09:53:52.750 308 12057.17 -69.75 54441.75 88888.00 2015-11-04 09:53:52.875 308 12057.23 -69.85 54441.75 88888.00 2015-11-04 09:53:53.000 308 12057.25 -69.92 54441.78 88888.00 2015-11-04 09:53:53.125 308 12057.33 -69.95 54441.80 88888.00 2015-11-04 09:53:53.250 308 12057.45 -70.03 54441.88 88888.00 2015-11-04 09:53:53.375 308 12057.52 -70.12 54441.90 88888.00 2015-11-04 09:53:53.500 308 12057.50 -70.25 54441.90 88888.00 2015-11-04 09:53:53.625 308 12057.60 -70.33 54441.95 88888.00 2015-11-04 09:53:53.750 308 12057.73 -70.42 54441.97 88888.00 2015-11-04 09:53:53.875 308 12057.92 -70.53 54441.97 88888.00 2015-11-04 09:53:54.000 308 12058.12 -70.67 54441.97 88888.00 2015-11-04 09:53:54.125 308 12058.25 -70.78 54442.00 88888.00 2015-11-04 09:53:54.250 308 12058.40 -70.92 54442.00 88888.00 2015-11-04 09:53:54.375 308 12058.52 -71.03 54442.03 88888.00 2015-11-04 09:53:54.500 308 12058.70 -71.17 54442.05 88888.00 2015-11-04 09:53:54.625 308 12058.83 -71.25 54442.07 88888.00 2015-11-04 09:53:54.750 308 12058.92 -71.38 54442.12 88888.00 2015-11-04 09:53:54.875 308 12059.00 -71.50 54442.12 88888.00 2015-11-04 09:53:55.000 308 12059.05 -71.67 54442.15 88888.00 2015-11-04 09:53:55.125 308 12059.17 -71.75 54442.20 88888.00 2015-11-04 09:53:55.250 308 12059.20 -71.90 54442.22 88888.00 2015-11-04 09:53:55.375 308 12059.23 -71.97 54442.25 88888.00 2015-11-04 09:53:55.500 308 12059.27 -72.10 54442.30 88888.00 2015-11-04 09:53:55.625 308 12059.27 -72.25 54442.32 88888.00 2015-11-04 09:53:55.750 308 12059.33 -72.40 54442.35 88888.00 2015-11-04 09:53:55.875 308 12059.40 -72.50 54442.35 88888.00 2015-11-04 09:53:56.000 308 12059.45 -72.67 54442.40 88888.00 2015-11-04 09:53:56.125 308 12059.55 -72.83 54442.40 88888.00 2015-11-04 09:53:56.250 308 12059.62 -73.03 54442.45 88888.00 2015-11-04 09:53:56.375 308 12059.80 -73.15 54442.47 88888.00 2015-11-04 09:53:56.500 308 12059.92 -73.25 54442.53 88888.00 2015-11-04 09:53:56.625 308 12060.05 -73.35 54442.53 88888.00 2015-11-04 09:53:56.750 308 12060.17 -73.50 54442.55 88888.00 2015-11-04 09:53:56.875 308 12060.27 -73.65 54442.57 88888.00 2015-11-04 09:53:57.000 308 12060.38 -73.78 54442.60 88888.00 2015-11-04 09:53:57.125 308 12060.55 -73.88 54442.65 88888.00 2015-11-04 09:53:57.250 308 12060.67 -74.03 54442.68 88888.00 2015-11-04 09:53:57.375 308 12060.80 -74.10 54442.65 88888.00 2015-11-04 09:53:57.500 308 12060.85 -74.20 54442.70 88888.00 2015-11-04 09:53:57.625 308 12060.88 -74.33 54442.72 88888.00 2015-11-04 09:53:57.750 308 12060.95 -74.42 54442.75 88888.00 2015-11-04 09:53:57.875 308 12061.00 -74.53 54442.82 88888.00 2015-11-04 09:53:58.000 308 12061.02 -74.55 54442.85 88888.00 2015-11-04 09:53:58.125 308 12061.05 -74.65 54442.88 88888.00 2015-11-04 09:53:58.250 308 12061.02 -74.72 54442.93 88888.00 2015-11-04 09:53:58.375 308 12060.98 -74.80 54442.97 88888.00 2015-11-04 09:53:58.500 308 12060.92 -74.90 54443.03 88888.00 2015-11-04 09:53:58.625 308 12060.80 -74.97 54443.10 88888.00 2015-11-04 09:53:58.750 308 12060.75 -75.05 54443.12 88888.00 2015-11-04 09:53:58.875 308 12060.67 -75.10 54443.20 88888.00 2015-11-04 09:53:59.000 308 12060.55 -75.15 54443.25 88888.00 2015-11-04 09:53:59.125 308 12060.42 -75.17 54443.30 88888.00 2015-11-04 09:53:59.250 308 12060.33 -75.10 54443.38 88888.00 2015-11-04 09:53:59.375 308 12060.27 -75.03 54443.43 88888.00 2015-11-04 09:53:59.500 308 12060.20 -74.88 54443.45 88888.00 2015-11-04 09:53:59.625 308 12060.10 -74.75 54443.50 88888.00 2015-11-04 09:53:59.750 308 12059.98 -74.53 54443.57 88888.00 2015-11-04 09:53:59.875 308 12059.88 -74.30 54443.60 88888.00 2015-11-04 09:54:00.000 308 12059.70 -74.03 54443.62 88888.00 2015-11-04 09:54:00.125 308 12059.60 -73.70 54443.68 88888.00 2015-11-04 09:54:00.250 308 12059.48 -73.40 54443.70 88888.00 2015-11-04 09:54:00.375 308 12059.33 -73.15 54443.70 88888.00 2015-11-04 09:54:00.500 308 12059.23 -72.85 54443.75 88888.00 2015-11-04 09:54:00.625 308 12059.10 -72.58 54443.78 88888.00 2015-11-04 09:54:00.750 308 12058.95 -72.17 54443.82 88888.00 2015-11-04 09:54:00.875 308 12058.77 -71.83 54443.88 88888.00 2015-11-04 09:54:01.000 308 12058.60 -71.50 54443.95 88888.00 2015-11-04 09:54:01.125 308 12058.45 -71.17 54443.97 88888.00 2015-11-04 09:54:01.250 308 12058.30 -70.85 54444.03 88888.00 2015-11-04 09:54:01.375 308 12058.20 -70.55 54444.03 88888.00 2015-11-04 09:54:01.500 308 12058.17 -70.30 54444.07 88888.00 2015-11-04 09:54:01.625 308 12058.10 -70.00 54444.07 88888.00 2015-11-04 09:54:01.750 308 12058.00 -69.70 54444.12 88888.00 2015-11-04 09:54:01.875 308 12057.92 -69.53 54444.18 88888.00 2015-11-04 09:54:02.000 308 12057.80 -69.28 54444.22 88888.00 2015-11-04 09:54:02.125 308 12057.75 -69.00 54444.28 88888.00 2015-11-04 09:54:02.250 308 12057.75 -68.78 54444.32 88888.00 2015-11-04 09:54:02.375 308 12057.70 -68.62 54444.35 88888.00 2015-11-04 09:54:02.500 308 12057.65 -68.50 54444.43 88888.00 2015-11-04 09:54:02.625 308 12057.67 -68.40 54444.47 88888.00 2015-11-04 09:54:02.750 308 12057.73 -68.25 54444.53 88888.00 2015-11-04 09:54:02.875 308 12057.73 -68.15 54444.55 88888.00 2015-11-04 09:54:03.000 308 12057.77 -68.08 54444.62 88888.00 2015-11-04 09:54:03.125 308 12057.85 -67.97 54444.68 88888.00 2015-11-04 09:54:03.250 308 12057.90 -67.85 54444.72 88888.00 2015-11-04 09:54:03.375 308 12057.95 -67.78 54444.75 88888.00 2015-11-04 09:54:03.500 308 12058.05 -67.70 54444.82 88888.00 2015-11-04 09:54:03.625 308 12058.12 -67.62 54444.88 88888.00 2015-11-04 09:54:03.750 308 12058.12 -67.62 54444.90 88888.00 2015-11-04 09:54:03.875 308 12058.15 -67.67 54444.93 88888.00 2015-11-04 09:54:04.000 308 12058.25 -67.65 54444.97 88888.00 2015-11-04 09:54:04.125 308 12058.33 -67.72 54445.05 88888.00 2015-11-04 09:54:04.250 308 12058.35 -67.80 54445.12 88888.00 2015-11-04 09:54:04.375 308 12058.42 -67.88 54445.18 88888.00 2015-11-04 09:54:04.500 308 12058.48 -68.00 54445.22 88888.00 2015-11-04 09:54:04.625 308 12058.52 -68.10 54445.25 88888.00 2015-11-04 09:54:04.750 308 12058.62 -68.22 54445.35 88888.00 2015-11-04 09:54:04.875 308 12058.62 -68.35 54445.45 88888.00 2015-11-04 09:54:05.000 308 12058.58 -68.50 54445.50 88888.00 2015-11-04 09:54:05.125 308 12058.58 -68.65 54445.57 88888.00 2015-11-04 09:54:05.250 308 12058.65 -68.78 54445.68 88888.00 2015-11-04 09:54:05.375 308 12058.60 -68.85 54445.75 88888.00 2015-11-04 09:54:05.500 308 12058.55 -68.97 54445.85 88888.00 2015-11-04 09:54:05.625 308 12058.60 -69.05 54445.93 88888.00 2015-11-04 09:54:05.750 308 12058.60 -69.12 54446.05 88888.00 2015-11-04 09:54:05.875 308 12058.50 -69.22 54446.10 88888.00 2015-11-04 09:54:06.000 308 12058.40 -69.28 54446.20 88888.00 2015-11-04 09:54:06.125 308 12058.35 -69.33 54446.30 88888.00 2015-11-04 09:54:06.250 308 12058.33 -69.47 54446.40 88888.00 2015-11-04 09:54:06.375 308 12058.30 -69.58 54446.47 88888.00 2015-11-04 09:54:06.500 308 12058.25 -69.62 54446.60 88888.00 2015-11-04 09:54:06.625 308 12058.15 -69.70 54446.68 88888.00 2015-11-04 09:54:06.750 308 12058.02 -69.83 54446.82 88888.00 2015-11-04 09:54:06.875 308 12057.98 -69.97 54446.90 88888.00 2015-11-04 09:54:07.000 308 12057.85 -70.08 54447.00 88888.00 2015-11-04 09:54:07.125 308 12057.75 -70.17 54447.10 88888.00 2015-11-04 09:54:07.250 308 12057.73 -70.35 54447.20 88888.00 2015-11-04 09:54:07.375 308 12057.73 -70.42 54447.28 88888.00 2015-11-04 09:54:07.500 308 12057.70 -70.50 54447.38 88888.00 2015-11-04 09:54:07.625 308 12057.67 -70.67 54447.50 88888.00 2015-11-04 09:54:07.750 308 12057.58 -70.83 54447.62 88888.00 2015-11-04 09:54:07.875 308 12057.50 -71.00 54447.72 88888.00 2015-11-04 09:54:08.000 308 12057.45 -71.12 54447.80 88888.00 2015-11-04 09:54:08.125 308 12057.50 -71.22 54447.90 88888.00 2015-11-04 09:54:08.250 308 12057.50 -71.40 54448.03 88888.00 2015-11-04 09:54:08.375 308 12057.52 -71.50 54448.07 88888.00 2015-11-04 09:54:08.500 308 12057.52 -71.65 54448.20 88888.00 2015-11-04 09:54:08.625 308 12057.58 -71.78 54448.30 88888.00 2015-11-04 09:54:08.750 308 12057.58 -71.90 54448.38 88888.00 2015-11-04 09:54:08.875 308 12057.62 -72.00 54448.47 88888.00 2015-11-04 09:54:09.000 308 12057.73 -72.08 54448.57 88888.00 2015-11-04 09:54:09.125 308 12057.75 -72.12 54448.70 88888.00 2015-11-04 09:54:09.250 308 12057.83 -72.20 54448.78 88888.00 2015-11-04 09:54:09.375 308 12058.00 -72.25 54448.82 88888.00 2015-11-04 09:54:09.500 308 12058.15 -72.35 54448.90 88888.00 2015-11-04 09:54:09.625 308 12058.38 -72.38 54448.95 88888.00 2015-11-04 09:54:09.750 308 12058.55 -72.42 54449.05 88888.00 2015-11-04 09:54:09.875 308 12058.75 -72.42 54449.12 88888.00 2015-11-04 09:54:10.000 308 12059.00 -72.45 54449.15 88888.00 2015-11-04 09:54:10.125 308 12059.23 -72.45 54449.25 88888.00 2015-11-04 09:54:10.250 308 12059.48 -72.53 54449.32 88888.00 2015-11-04 09:54:10.375 308 12059.70 -72.58 54449.35 88888.00 2015-11-04 09:54:10.500 308 12059.95 -72.65 54449.40 88888.00 2015-11-04 09:54:10.625 308 12060.20 -72.70 54449.50 88888.00 2015-11-04 09:54:10.750 308 12060.45 -72.70 54449.55 88888.00 2015-11-04 09:54:10.875 308 12060.77 -72.67 54449.57 88888.00 2015-11-04 09:54:11.000 308 12061.05 -72.67 54449.57 88888.00 2015-11-04 09:54:11.125 308 12061.20 -72.75 54449.65 88888.00 2015-11-04 09:54:11.250 308 12061.38 -72.85 54449.70 88888.00 2015-11-04 09:54:11.375 308 12061.65 -72.88 54449.75 88888.00 2015-11-04 09:54:11.500 308 12061.92 -72.92 54449.78 88888.00 2015-11-04 09:54:11.625 308 12062.25 -72.97 54449.80 88888.00 2015-11-04 09:54:11.750 308 12062.48 -73.12 54449.85 88888.00 2015-11-04 09:54:11.875 308 12062.62 -73.25 54449.88 88888.00 2015-11-04 09:54:12.000 308 12062.83 -73.38 54449.93 88888.00 2015-11-04 09:54:12.125 308 12063.08 -73.47 54449.95 88888.00 2015-11-04 09:54:12.250 308 12063.25 -73.67 54450.03 88888.00 2015-11-04 09:54:12.375 308 12063.48 -73.80 54450.03 88888.00 2015-11-04 09:54:12.500 308 12063.65 -73.92 54450.07 88888.00 2015-11-04 09:54:12.625 308 12063.83 -74.05 54450.12 88888.00 2015-11-04 09:54:12.750 308 12064.00 -74.12 54450.15 88888.00 2015-11-04 09:54:12.875 308 12064.17 -74.20 54450.18 88888.00 2015-11-04 09:54:13.000 308 12064.48 -74.22 54450.18 88888.00 2015-11-04 09:54:13.125 308 12064.65 -74.25 54450.25 88888.00 2015-11-04 09:54:13.250 308 12064.73 -74.25 54450.30 88888.00 2015-11-04 09:54:13.375 308 12064.88 -74.22 54450.30 88888.00 2015-11-04 09:54:13.500 308 12065.00 -74.22 54450.30 88888.00 2015-11-04 09:54:13.625 308 12065.15 -74.17 54450.32 88888.00 2015-11-04 09:54:13.750 308 12065.30 -74.20 54450.32 88888.00 2015-11-04 09:54:13.875 308 12065.48 -74.17 54450.32 88888.00 2015-11-04 09:54:14.000 308 12065.60 -74.12 54450.35 88888.00 2015-11-04 09:54:14.125 308 12065.70 -74.10 54450.40 88888.00 2015-11-04 09:54:14.250 308 12065.70 -74.08 54450.43 88888.00 2015-11-04 09:54:14.375 308 12065.75 -74.08 54450.40 88888.00 2015-11-04 09:54:14.500 308 12065.83 -74.00 54450.40 88888.00 2015-11-04 09:54:14.625 308 12065.98 -73.92 54450.43 88888.00 2015-11-04 09:54:14.750 308 12066.10 -73.85 54450.45 88888.00 2015-11-04 09:54:14.875 308 12066.23 -73.75 54450.45 88888.00 2015-11-04 09:54:15.000 308 12066.27 -73.70 54450.45 88888.00 2015-11-04 09:54:15.125 308 12066.38 -73.65 54450.50 88888.00 2015-11-04 09:54:15.250 308 12066.48 -73.67 54450.53 88888.00 2015-11-04 09:54:15.375 308 12066.55 -73.67 54450.53 88888.00 2015-11-04 09:54:15.500 308 12066.67 -73.70 54450.57 88888.00 2015-11-04 09:54:15.625 308 12066.75 -73.78 54450.57 88888.00 2015-11-04 09:54:15.750 308 12066.77 -73.80 54450.62 88888.00 2015-11-04 09:54:15.875 308 12066.92 -73.88 54450.65 88888.00 2015-11-04 09:54:16.000 308 12067.08 -74.00 54450.65 88888.00 2015-11-04 09:54:16.125 308 12067.12 -74.10 54450.70 88888.00 2015-11-04 09:54:16.250 308 12067.20 -74.25 54450.75 88888.00 2015-11-04 09:54:16.375 308 12067.25 -74.38 54450.78 88888.00 2015-11-04 09:54:16.500 308 12067.33 -74.55 54450.82 88888.00 2015-11-04 09:54:16.625 308 12067.35 -74.78 54450.85 88888.00 2015-11-04 09:54:16.750 308 12067.45 -74.97 54450.88 88888.00 2015-11-04 09:54:16.875 308 12067.55 -75.22 54450.95 88888.00 2015-11-04 09:54:17.000 308 12067.60 -75.47 54450.97 88888.00 2015-11-04 09:54:17.125 308 12067.60 -75.67 54451.07 88888.00 2015-11-04 09:54:17.250 308 12067.67 -75.95 54451.10 88888.00 2015-11-04 09:54:17.375 308 12067.77 -76.12 54451.15 88888.00 2015-11-04 09:54:17.500 308 12067.85 -76.35 54451.20 88888.00 2015-11-04 09:54:17.625 308 12067.88 -76.55 54451.22 88888.00 2015-11-04 09:54:17.750 308 12067.95 -76.78 54451.25 88888.00 2015-11-04 09:54:17.875 308 12068.00 -76.95 54451.30 88888.00 2015-11-04 09:54:18.000 308 12068.00 -77.12 54451.35 88888.00 2015-11-04 09:54:18.125 308 12068.08 -77.22 54451.40 88888.00 2015-11-04 09:54:18.250 308 12068.17 -77.35 54451.45 88888.00 2015-11-04 09:54:18.375 308 12068.30 -77.53 54451.47 88888.00 2015-11-04 09:54:18.500 308 12068.40 -77.65 54451.50 88888.00 2015-11-04 09:54:18.625 308 12068.50 -77.80 54451.53 88888.00 2015-11-04 09:54:18.750 308 12068.65 -78.00 54451.57 88888.00 2015-11-04 09:54:18.875 308 12068.75 -78.15 54451.60 88888.00 2015-11-04 09:54:19.000 308 12068.73 -78.33 54451.62 88888.00 2015-11-04 09:54:19.125 308 12068.83 -78.47 54451.68 88888.00 2015-11-04 09:54:19.250 308 12068.85 -78.67 54451.70 88888.00 2015-11-04 09:54:19.375 308 12068.98 -78.78 54451.78 88888.00 2015-11-04 09:54:19.500 308 12069.08 -78.83 54451.80 88888.00 2015-11-04 09:54:19.625 308 12069.08 -78.95 54451.82 88888.00 2015-11-04 09:54:19.750 308 12069.08 -79.08 54451.88 88888.00 2015-11-04 09:54:19.875 308 12069.10 -79.17 54451.90 88888.00 2015-11-04 09:54:20.000 308 12069.10 -79.30 54451.93 88888.00 2015-11-04 09:54:20.125 308 12069.15 -79.38 54451.97 88888.00 2015-11-04 09:54:20.250 308 12069.15 -79.53 54452.03 88888.00 2015-11-04 09:54:20.375 308 12069.15 -79.62 54452.05 88888.00 2015-11-04 09:54:20.500 308 12069.20 -79.72 54452.05 88888.00 2015-11-04 09:54:20.625 308 12069.30 -79.88 54452.05 88888.00 2015-11-04 09:54:20.750 308 12069.38 -80.00 54452.10 88888.00 2015-11-04 09:54:20.875 308 12069.30 -80.08 54452.15 88888.00 2015-11-04 09:54:21.000 308 12069.30 -80.10 54452.18 88888.00 2015-11-04 09:54:21.125 308 12069.25 -80.20 54452.20 88888.00 2015-11-04 09:54:21.250 308 12069.15 -80.30 54452.25 88888.00 2015-11-04 09:54:21.375 308 12069.10 -80.30 54452.28 88888.00 2015-11-04 09:54:21.500 308 12069.05 -80.40 54452.30 88888.00 2015-11-04 09:54:21.625 308 12068.95 -80.47 54452.35 88888.00 2015-11-04 09:54:21.750 308 12068.95 -80.53 54452.38 88888.00 2015-11-04 09:54:21.875 308 12068.95 -80.62 54452.40 88888.00 2015-11-04 09:54:22.000 308 12068.92 -80.70 54452.40 88888.00 2015-11-04 09:54:22.125 308 12068.85 -80.78 54452.45 88888.00 2015-11-04 09:54:22.250 308 12068.75 -80.80 54452.53 88888.00 2015-11-04 09:54:22.375 308 12068.70 -80.80 54452.57 88888.00 2015-11-04 09:54:22.500 308 12068.65 -80.80 54452.57 88888.00 2015-11-04 09:54:22.625 308 12068.58 -80.85 54452.62 88888.00 2015-11-04 09:54:22.750 308 12068.55 -80.83 54452.62 88888.00 2015-11-04 09:54:22.875 308 12068.52 -80.75 54452.65 88888.00 2015-11-04 09:54:23.000 308 12068.52 -80.72 54452.62 88888.00 2015-11-04 09:54:23.125 308 12068.52 -80.70 54452.65 88888.00 2015-11-04 09:54:23.250 308 12068.55 -80.58 54452.72 88888.00 2015-11-04 09:54:23.375 308 12068.65 -80.53 54452.72 88888.00 2015-11-04 09:54:23.500 308 12068.75 -80.45 54452.72 88888.00 2015-11-04 09:54:23.625 308 12068.80 -80.40 54452.72 88888.00 2015-11-04 09:54:23.750 308 12068.85 -80.35 54452.72 88888.00 2015-11-04 09:54:23.875 308 12068.95 -80.30 54452.75 88888.00 2015-11-04 09:54:24.000 308 12068.98 -80.25 54452.75 88888.00 2015-11-04 09:54:24.125 308 12069.08 -80.30 54452.75 88888.00 2015-11-04 09:54:24.250 308 12069.17 -80.35 54452.78 88888.00 2015-11-04 09:54:24.375 308 12069.25 -80.42 54452.78 88888.00 2015-11-04 09:54:24.500 308 12069.38 -80.47 54452.80 88888.00 2015-11-04 09:54:24.625 308 12069.52 -80.53 54452.80 88888.00 2015-11-04 09:54:24.750 308 12069.58 -80.60 54452.80 88888.00 2015-11-04 09:54:24.875 308 12069.67 -80.60 54452.80 88888.00 2015-11-04 09:54:25.000 308 12069.83 -80.60 54452.85 88888.00 2015-11-04 09:54:25.125 308 12069.95 -80.67 54452.85 88888.00 2015-11-04 09:54:25.250 308 12070.08 -80.75 54452.88 88888.00 2015-11-04 09:54:25.375 308 12070.30 -80.75 54452.88 88888.00 2015-11-04 09:54:25.500 308 12070.45 -80.80 54452.90 88888.00 2015-11-04 09:54:25.625 308 12070.65 -80.80 54452.93 88888.00 2015-11-04 09:54:25.750 308 12070.83 -80.83 54452.95 88888.00 2015-11-04 09:54:25.875 308 12070.95 -80.88 54452.95 88888.00 2015-11-04 09:54:26.000 308 12071.05 -80.88 54452.95 88888.00 2015-11-04 09:54:26.125 308 12071.15 -80.90 54452.97 88888.00 2015-11-04 09:54:26.250 308 12071.25 -80.95 54452.97 88888.00 2015-11-04 09:54:26.375 308 12071.40 -80.95 54452.97 88888.00 2015-11-04 09:54:26.500 308 12071.50 -81.03 54453.00 88888.00 2015-11-04 09:54:26.625 308 12071.58 -81.03 54453.03 88888.00 2015-11-04 09:54:26.750 308 12071.62 -81.00 54453.07 88888.00 2015-11-04 09:54:26.875 308 12071.70 -80.97 54453.10 88888.00 2015-11-04 09:54:27.000 308 12071.90 -80.97 54453.10 88888.00 2015-11-04 09:54:27.125 308 12072.05 -80.97 54453.15 88888.00 2015-11-04 09:54:27.250 308 12072.10 -81.05 54453.22 88888.00 2015-11-04 09:54:27.375 308 12072.08 -81.10 54453.25 88888.00 2015-11-04 09:54:27.500 308 12072.05 -81.12 54453.28 88888.00 2015-11-04 09:54:27.625 308 12072.10 -81.20 54453.30 88888.00 2015-11-04 09:54:27.750 308 12072.12 -81.25 54453.35 88888.00 2015-11-04 09:54:27.875 308 12072.08 -81.30 54453.40 88888.00 2015-11-04 09:54:28.000 308 12072.05 -81.28 54453.47 88888.00 2015-11-04 09:54:28.125 308 12072.00 -81.30 54453.50 88888.00 2015-11-04 09:54:28.250 308 12071.90 -81.33 54453.57 88888.00 2015-11-04 09:54:28.375 308 12071.85 -81.28 54453.60 88888.00 2015-11-04 09:54:28.500 308 12071.75 -81.28 54453.62 88888.00 2015-11-04 09:54:28.625 308 12071.67 -81.25 54453.72 88888.00 2015-11-04 09:54:28.750 308 12071.60 -81.28 54453.78 88888.00 2015-11-04 09:54:28.875 308 12071.58 -81.25 54453.82 88888.00 2015-11-04 09:54:29.000 308 12071.55 -81.22 54453.85 88888.00 2015-11-04 09:54:29.125 308 12071.55 -81.25 54453.93 88888.00 2015-11-04 09:54:29.250 308 12071.58 -81.28 54454.00 88888.00 2015-11-04 09:54:29.375 308 12071.58 -81.28 54454.03 88888.00 2015-11-04 09:54:29.500 308 12071.58 -81.28 54454.03 88888.00 2015-11-04 09:54:29.625 308 12071.65 -81.33 54454.07 88888.00 2015-11-04 09:54:29.750 308 12071.65 -81.35 54454.15 88888.00 2015-11-04 09:54:29.875 308 12071.65 -81.35 54454.20 88888.00 2015-11-04 09:54:30.000 308 12071.73 -81.35 54454.25 88888.00 2015-11-04 09:54:30.125 308 12071.83 -81.35 54454.30 88888.00 2015-11-04 09:54:30.250 308 12071.98 -81.40 54454.35 88888.00 2015-11-04 09:54:30.375 308 12072.05 -81.45 54454.40 88888.00 2015-11-04 09:54:30.500 308 12072.17 -81.50 54454.43 88888.00 2015-11-04 09:54:30.625 308 12072.30 -81.55 54454.47 88888.00 2015-11-04 09:54:30.750 308 12072.35 -81.58 54454.53 88888.00 2015-11-04 09:54:30.875 308 12072.38 -81.67 54454.57 88888.00 2015-11-04 09:54:31.000 308 12072.45 -81.83 54454.62 88888.00 2015-11-04 09:54:31.125 308 12072.52 -81.92 54454.70 88888.00 2015-11-04 09:54:31.250 308 12072.55 -82.03 54454.78 88888.00 2015-11-04 09:54:31.375 308 12072.67 -82.10 54454.82 88888.00 2015-11-04 09:54:31.500 308 12072.70 -82.25 54454.88 88888.00 2015-11-04 09:54:31.625 308 12072.67 -82.40 54454.90 88888.00 2015-11-04 09:54:31.750 308 12072.73 -82.58 54454.97 88888.00 2015-11-04 09:54:31.875 308 12072.77 -82.72 54455.05 88888.00 2015-11-04 09:54:32.000 308 12072.85 -82.85 54455.10 88888.00 2015-11-04 09:54:32.125 308 12072.85 -83.00 54455.12 88888.00 2015-11-04 09:54:32.250 308 12072.80 -83.12 54455.20 88888.00 2015-11-04 09:54:32.375 308 12072.85 -83.17 54455.25 88888.00 2015-11-04 09:54:32.500 308 12072.95 -83.22 54455.30 88888.00 2015-11-04 09:54:32.625 308 12073.00 -83.28 54455.35 88888.00 2015-11-04 09:54:32.750 308 12073.02 -83.40 54455.38 88888.00 2015-11-04 09:54:32.875 308 12072.92 -83.50 54455.45 88888.00 2015-11-04 09:54:33.000 308 12072.92 -83.55 54455.50 88888.00 2015-11-04 09:54:33.125 308 12072.92 -83.58 54455.57 88888.00 2015-11-04 09:54:33.250 308 12072.88 -83.62 54455.62 88888.00 2015-11-04 09:54:33.375 308 12072.80 -83.62 54455.70 88888.00 2015-11-04 09:54:33.500 308 12072.75 -83.72 54455.78 88888.00 2015-11-04 09:54:33.625 308 12072.75 -83.85 54455.85 88888.00 2015-11-04 09:54:33.750 308 12072.70 -83.92 54455.93 88888.00 2015-11-04 09:54:33.875 308 12072.60 -83.92 54455.97 88888.00 2015-11-04 09:54:34.000 308 12072.55 -83.92 54456.03 88888.00 2015-11-04 09:54:34.125 308 12072.50 -83.95 54456.05 88888.00 2015-11-04 09:54:34.250 308 12072.38 -83.95 54456.12 88888.00 2015-11-04 09:54:34.375 308 12072.35 -83.92 54456.18 88888.00 2015-11-04 09:54:34.500 308 12072.27 -83.90 54456.22 88888.00 2015-11-04 09:54:34.625 308 12072.15 -83.88 54456.28 88888.00 2015-11-04 09:54:34.750 308 12072.05 -83.85 54456.32 88888.00 2015-11-04 09:54:34.875 308 12072.00 -83.80 54456.32 88888.00 2015-11-04 09:54:35.000 308 12071.90 -83.78 54456.40 88888.00 2015-11-04 09:54:35.125 308 12071.83 -83.78 54456.47 88888.00 2015-11-04 09:54:35.250 308 12071.80 -83.72 54456.53 88888.00 2015-11-04 09:54:35.375 308 12071.75 -83.70 54456.60 88888.00 2015-11-04 09:54:35.500 308 12071.65 -83.65 54456.68 88888.00 2015-11-04 09:54:35.625 308 12071.55 -83.67 54456.72 88888.00 2015-11-04 09:54:35.750 308 12071.50 -83.67 54456.75 88888.00 2015-11-04 09:54:35.875 308 12071.38 -83.65 54456.80 88888.00 2015-11-04 09:54:36.000 308 12071.23 -83.58 54456.85 88888.00 2015-11-04 09:54:36.125 308 12071.05 -83.58 54456.93 88888.00 2015-11-04 09:54:36.250 308 12070.88 -83.62 54457.03 88888.00 2015-11-04 09:54:36.375 308 12070.67 -83.62 54457.07 88888.00 2015-11-04 09:54:36.500 308 12070.48 -83.62 54457.10 88888.00 2015-11-04 09:54:36.625 308 12070.33 -83.58 54457.12 88888.00 2015-11-04 09:54:36.750 308 12070.17 -83.55 54457.18 88888.00 2015-11-04 09:54:36.875 308 12070.05 -83.60 54457.28 88888.00 2015-11-04 09:54:37.000 308 12069.98 -83.65 54457.32 88888.00 2015-11-04 09:54:37.125 308 12069.90 -83.62 54457.38 88888.00 2015-11-04 09:54:37.250 308 12069.83 -83.62 54457.45 88888.00 2015-11-04 09:54:37.375 308 12069.70 -83.62 54457.50 88888.00 2015-11-04 09:54:37.500 308 12069.60 -83.65 54457.57 88888.00 2015-11-04 09:54:37.625 308 12069.45 -83.67 54457.62 88888.00 2015-11-04 09:54:37.750 308 12069.42 -83.67 54457.68 88888.00 2015-11-04 09:54:37.875 308 12069.40 -83.67 54457.72 88888.00 2015-11-04 09:54:38.000 308 12069.35 -83.70 54457.75 88888.00 2015-11-04 09:54:38.125 308 12069.17 -83.75 54457.80 88888.00 2015-11-04 09:54:38.250 308 12069.05 -83.72 54457.85 88888.00 2015-11-04 09:54:38.375 308 12069.02 -83.70 54457.90 88888.00 2015-11-04 09:54:38.500 308 12069.00 -83.70 54457.95 88888.00 2015-11-04 09:54:38.625 308 12068.95 -83.72 54458.00 88888.00 2015-11-04 09:54:38.750 308 12068.90 -83.78 54458.05 88888.00 2015-11-04 09:54:38.875 308 12068.80 -83.80 54458.10 88888.00 2015-11-04 09:54:39.000 308 12068.73 -83.78 54458.12 88888.00 2015-11-04 09:54:39.125 308 12068.65 -83.78 54458.20 88888.00 2015-11-04 09:54:39.250 308 12068.50 -83.78 54458.28 88888.00 2015-11-04 09:54:39.375 308 12068.40 -83.72 54458.32 88888.00 2015-11-04 09:54:39.500 308 12068.27 -83.70 54458.38 88888.00 2015-11-04 09:54:39.625 308 12068.12 -83.67 54458.45 88888.00 2015-11-04 09:54:39.750 308 12067.92 -83.60 54458.47 88888.00 2015-11-04 09:54:39.875 308 12067.77 -83.53 54458.55 88888.00 2015-11-04 09:54:40.000 308 12067.65 -83.50 54458.60 88888.00 2015-11-04 09:54:40.125 308 12067.50 -83.50 54458.68 88888.00 2015-11-04 09:54:40.250 308 12067.27 -83.55 54458.75 88888.00 2015-11-04 09:54:40.375 308 12067.10 -83.53 54458.82 88888.00 2015-11-04 09:54:40.500 308 12066.85 -83.53 54458.90 88888.00 2015-11-04 09:54:40.625 308 12066.67 -83.50 54458.95 88888.00 2015-11-04 09:54:40.750 308 12066.52 -83.47 54459.03 88888.00 2015-11-04 09:54:40.875 308 12066.45 -83.58 54459.07 88888.00 2015-11-04 09:54:41.000 308 12066.40 -83.70 54459.12 88888.00 2015-11-04 09:54:41.125 308 12066.38 -83.78 54459.18 88888.00 2015-11-04 09:54:41.250 308 12066.40 -83.88 54459.22 88888.00 2015-11-04 09:54:41.375 308 12066.40 -83.95 54459.25 88888.00 2015-11-04 09:54:41.500 308 12066.30 -84.05 54459.30 88888.00 2015-11-04 09:54:41.625 308 12066.23 -84.12 54459.35 88888.00 2015-11-04 09:54:41.750 308 12066.27 -84.17 54459.43 88888.00 2015-11-04 09:54:41.875 308 12066.23 -84.22 54459.47 88888.00 2015-11-04 09:54:42.000 308 12066.17 -84.33 54459.53 88888.00 2015-11-04 09:54:42.125 308 12066.10 -84.40 54459.60 88888.00 2015-11-04 09:54:42.250 308 12066.08 -84.50 54459.65 88888.00 2015-11-04 09:54:42.375 308 12066.17 -84.58 54459.70 88888.00 2015-11-04 09:54:42.500 308 12066.20 -84.65 54459.72 88888.00 2015-11-04 09:54:42.625 308 12066.17 -84.67 54459.80 88888.00 2015-11-04 09:54:42.750 308 12066.20 -84.78 54459.85 88888.00 2015-11-04 09:54:42.875 308 12066.27 -84.83 54459.88 88888.00 2015-11-04 09:54:43.000 308 12066.38 -84.88 54459.88 88888.00 2015-11-04 09:54:43.125 308 12066.42 -84.97 54459.90 88888.00 2015-11-04 09:54:43.250 308 12066.52 -85.05 54459.90 88888.00 2015-11-04 09:54:43.375 308 12066.70 -85.10 54459.93 88888.00 2015-11-04 09:54:43.500 308 12066.80 -85.10 54459.93 88888.00 2015-11-04 09:54:43.625 308 12066.88 -85.15 54459.95 88888.00 2015-11-04 09:54:43.750 308 12066.95 -85.28 54459.97 88888.00 2015-11-04 09:54:43.875 308 12067.08 -85.30 54460.00 88888.00 2015-11-04 09:54:44.000 308 12067.20 -85.35 54460.00 88888.00 2015-11-04 09:54:44.125 308 12067.25 -85.42 54460.03 88888.00 2015-11-04 09:54:44.250 308 12067.30 -85.47 54460.05 88888.00 2015-11-04 09:54:44.375 308 12067.33 -85.50 54460.03 88888.00 2015-11-04 09:54:44.500 308 12067.35 -85.58 54460.00 88888.00 2015-11-04 09:54:44.625 308 12067.38 -85.55 54460.03 88888.00 2015-11-04 09:54:44.750 308 12067.45 -85.53 54460.03 88888.00 2015-11-04 09:54:44.875 308 12067.55 -85.47 54460.00 88888.00 2015-11-04 09:54:45.000 308 12067.58 -85.42 54460.00 88888.00 2015-11-04 09:54:45.125 308 12067.55 -85.35 54460.03 88888.00 2015-11-04 09:54:45.250 308 12067.60 -85.33 54460.00 88888.00 2015-11-04 09:54:45.375 308 12067.60 -85.30 54459.97 88888.00 2015-11-04 09:54:45.500 308 12067.58 -85.33 54459.97 88888.00 2015-11-04 09:54:45.625 308 12067.55 -85.35 54459.97 88888.00 2015-11-04 09:54:45.750 308 12067.50 -85.30 54459.97 88888.00 2015-11-04 09:54:45.875 308 12067.45 -85.33 54459.95 88888.00 2015-11-04 09:54:46.000 308 12067.40 -85.28 54459.93 88888.00 2015-11-04 09:54:46.125 308 12067.35 -85.33 54459.95 88888.00 2015-11-04 09:54:46.250 308 12067.30 -85.35 54459.95 88888.00 2015-11-04 09:54:46.375 308 12067.30 -85.30 54459.93 88888.00 2015-11-04 09:54:46.500 308 12067.23 -85.33 54459.90 88888.00 2015-11-04 09:54:46.625 308 12067.17 -85.33 54459.90 88888.00 2015-11-04 09:54:46.750 308 12067.15 -85.30 54459.90 88888.00 2015-11-04 09:54:46.875 308 12067.10 -85.30 54459.88 88888.00 2015-11-04 09:54:47.000 308 12067.17 -85.30 54459.82 88888.00 2015-11-04 09:54:47.125 308 12067.20 -85.33 54459.82 88888.00 2015-11-04 09:54:47.250 308 12067.23 -85.33 54459.78 88888.00 2015-11-04 09:54:47.375 308 12067.27 -85.30 54459.78 88888.00 2015-11-04 09:54:47.500 308 12067.33 -85.25 54459.75 88888.00 2015-11-04 09:54:47.625 308 12067.40 -85.22 54459.72 88888.00 2015-11-04 09:54:47.750 308 12067.52 -85.10 54459.68 88888.00 2015-11-04 09:54:47.875 308 12067.65 -85.03 54459.68 88888.00 2015-11-04 09:54:48.000 308 12067.67 -85.00 54459.68 88888.00 2015-11-04 09:54:48.125 308 12067.73 -85.00 54459.65 88888.00 2015-11-04 09:54:48.250 308 12067.80 -84.92 54459.65 88888.00 2015-11-04 09:54:48.375 308 12067.88 -84.85 54459.60 88888.00 2015-11-04 09:54:48.500 308 12068.00 -84.72 54459.60 88888.00 2015-11-04 09:54:48.625 308 12068.08 -84.60 54459.60 88888.00 2015-11-04 09:54:48.750 308 12068.08 -84.50 54459.60 88888.00 2015-11-04 09:54:48.875 308 12068.12 -84.38 54459.60 88888.00 2015-11-04 09:54:49.000 308 12068.17 -84.25 54459.60 88888.00 2015-11-04 09:54:49.125 308 12068.23 -84.12 54459.60 88888.00 2015-11-04 09:54:49.250 308 12068.15 -84.00 54459.57 88888.00 2015-11-04 09:54:49.375 308 12068.12 -83.92 54459.57 88888.00 2015-11-04 09:54:49.500 308 12068.15 -83.80 54459.53 88888.00 2015-11-04 09:54:49.625 308 12068.25 -83.65 54459.53 88888.00 2015-11-04 09:54:49.750 308 12068.20 -83.50 54459.55 88888.00 2015-11-04 09:54:49.875 308 12068.17 -83.35 54459.55 88888.00 2015-11-04 09:54:50.000 308 12068.25 -83.17 54459.50 88888.00 2015-11-04 09:54:50.125 308 12068.38 -83.00 54459.53 88888.00 2015-11-04 09:54:50.250 308 12068.45 -82.80 54459.50 88888.00 2015-11-04 09:54:50.375 308 12068.52 -82.60 54459.45 88888.00 2015-11-04 09:54:50.500 308 12068.65 -82.42 54459.45 88888.00 2015-11-04 09:54:50.625 308 12068.70 -82.22 54459.45 88888.00 2015-11-04 09:54:50.750 308 12068.83 -82.03 54459.45 88888.00 2015-11-04 09:54:50.875 308 12068.92 -81.88 54459.43 88888.00 2015-11-04 09:54:51.000 308 12069.00 -81.72 54459.40 88888.00 2015-11-04 09:54:51.125 308 12069.08 -81.58 54459.38 88888.00 2015-11-04 09:54:51.250 308 12069.10 -81.40 54459.38 88888.00 2015-11-04 09:54:51.375 308 12069.23 -81.25 54459.32 88888.00 2015-11-04 09:54:51.500 308 12069.35 -81.08 54459.30 88888.00 2015-11-04 09:54:51.625 308 12069.52 -80.90 54459.25 88888.00 2015-11-04 09:54:51.750 308 12069.65 -80.75 54459.22 88888.00 2015-11-04 09:54:51.875 308 12069.80 -80.55 54459.20 88888.00 2015-11-04 09:54:52.000 308 12069.85 -80.33 54459.20 88888.00 2015-11-04 09:54:52.125 308 12069.88 -80.08 54459.20 88888.00 2015-11-04 09:54:52.250 308 12070.05 -79.88 54459.20 88888.00 2015-11-04 09:54:52.375 308 12070.27 -79.67 54459.18 88888.00 2015-11-04 09:54:52.500 308 12070.35 -79.50 54459.15 88888.00 2015-11-04 09:54:52.625 308 12070.45 -79.35 54459.12 88888.00 2015-11-04 09:54:52.750 308 12070.58 -79.20 54459.07 88888.00 2015-11-04 09:54:52.875 308 12070.62 -79.03 54459.05 88888.00 2015-11-04 09:54:53.000 308 12070.62 -78.88 54459.05 88888.00 2015-11-04 09:54:53.125 308 12070.67 -78.75 54459.03 88888.00 2015-11-04 09:54:53.250 308 12070.77 -78.60 54459.00 88888.00 2015-11-04 09:54:53.375 308 12070.92 -78.50 54458.97 88888.00 2015-11-04 09:54:53.500 308 12071.08 -78.42 54458.95 88888.00 2015-11-04 09:54:53.625 308 12071.10 -78.35 54458.95 88888.00 2015-11-04 09:54:53.750 308 12071.12 -78.28 54458.95 88888.00 2015-11-04 09:54:53.875 308 12071.23 -78.20 54458.93 88888.00 2015-11-04 09:54:54.000 308 12071.33 -78.10 54458.93 88888.00 2015-11-04 09:54:54.125 308 12071.38 -78.03 54458.97 88888.00 2015-11-04 09:54:54.250 308 12071.40 -77.95 54458.97 88888.00 2015-11-04 09:54:54.375 308 12071.40 -77.90 54458.97 88888.00 2015-11-04 09:54:54.500 308 12071.35 -77.83 54458.97 88888.00 2015-11-04 09:54:54.625 308 12071.40 -77.72 54459.00 88888.00 2015-11-04 09:54:54.750 308 12071.42 -77.67 54459.03 88888.00 2015-11-04 09:54:54.875 308 12071.50 -77.62 54459.03 88888.00 2015-11-04 09:54:55.000 308 12071.62 -77.55 54459.05 88888.00 2015-11-04 09:54:55.125 308 12071.70 -77.47 54459.07 88888.00 2015-11-04 09:54:55.250 308 12071.77 -77.42 54459.07 88888.00 2015-11-04 09:54:55.375 308 12071.83 -77.35 54459.07 88888.00 2015-11-04 09:54:55.500 308 12071.90 -77.25 54459.10 88888.00 2015-11-04 09:54:55.625 308 12072.08 -77.15 54459.10 88888.00 2015-11-04 09:54:55.750 308 12072.17 -77.03 54459.12 88888.00 2015-11-04 09:54:55.875 308 12072.35 -76.88 54459.12 88888.00 2015-11-04 09:54:56.000 308 12072.45 -76.78 54459.12 88888.00 2015-11-04 09:54:56.125 308 12072.52 -76.65 54459.18 88888.00 2015-11-04 09:54:56.250 308 12072.70 -76.55 54459.18 88888.00 2015-11-04 09:54:56.375 308 12072.88 -76.42 54459.20 88888.00 2015-11-04 09:54:56.500 308 12073.00 -76.33 54459.22 88888.00 2015-11-04 09:54:56.625 308 12073.15 -76.25 54459.22 88888.00 2015-11-04 09:54:56.750 308 12073.23 -76.17 54459.25 88888.00 2015-11-04 09:54:56.875 308 12073.45 -76.17 54459.28 88888.00 2015-11-04 09:54:57.000 308 12073.62 -76.08 54459.30 88888.00 2015-11-04 09:54:57.125 308 12073.75 -76.03 54459.30 88888.00 2015-11-04 09:54:57.250 308 12073.80 -76.00 54459.30 88888.00 2015-11-04 09:54:57.375 308 12073.90 -75.95 54459.30 88888.00 2015-11-04 09:54:57.500 308 12074.10 -75.95 54459.38 88888.00 2015-11-04 09:54:57.625 308 12074.33 -75.95 54459.40 88888.00 2015-11-04 09:54:57.750 308 12074.38 -75.90 54459.40 88888.00 2015-11-04 09:54:57.875 308 12074.42 -75.83 54459.45 88888.00 2015-11-04 09:54:58.000 308 12074.52 -75.85 54459.45 88888.00 2015-11-04 09:54:58.125 308 12074.55 -75.85 54459.50 88888.00 2015-11-04 09:54:58.250 308 12074.58 -75.78 54459.57 88888.00 2015-11-04 09:54:58.375 308 12074.58 -75.72 54459.60 88888.00 2015-11-04 09:54:58.500 308 12074.58 -75.60 54459.62 88888.00 2015-11-04 09:54:58.625 308 12074.52 -75.50 54459.70 88888.00 2015-11-04 09:54:58.750 308 12074.48 -75.42 54459.75 88888.00 2015-11-04 09:54:58.875 308 12074.50 -75.30 54459.78 88888.00 2015-11-04 09:54:59.000 308 12074.48 -75.15 54459.85 88888.00 2015-11-04 09:54:59.125 308 12074.45 -74.92 54459.90 88888.00 2015-11-04 09:54:59.250 308 12074.33 -74.72 54459.95 88888.00 2015-11-04 09:54:59.375 308 12074.23 -74.60 54460.00 88888.00 2015-11-04 09:54:59.500 308 12074.12 -74.40 54460.00 88888.00 2015-11-04 09:54:59.625 308 12074.08 -74.20 54460.05 88888.00 2015-11-04 09:54:59.750 308 12073.98 -74.00 54460.12 88888.00 2015-11-04 09:54:59.875 308 12073.80 -73.78 54460.18 88888.00 2015-11-04 09:55:00.000 308 12073.70 -73.60 54460.20 88888.00 2015-11-04 09:55:00.125 308 12073.62 -73.45 54460.28 88888.00 2015-11-04 09:55:00.250 308 12073.50 -73.20 54460.32 88888.00 2015-11-04 09:55:00.375 308 12073.30 -73.03 54460.35 88888.00 2015-11-04 09:55:00.500 308 12073.12 -72.83 54460.43 88888.00 2015-11-04 09:55:00.625 308 12072.95 -72.62 54460.53 88888.00 2015-11-04 09:55:00.750 308 12072.77 -72.40 54460.60 88888.00 2015-11-04 09:55:00.875 308 12072.58 -72.22 54460.65 88888.00 2015-11-04 09:55:01.000 308 12072.42 -72.08 54460.70 88888.00 2015-11-04 09:55:01.125 308 12072.35 -71.95 54460.75 88888.00 2015-11-04 09:55:01.250 308 12072.25 -71.80 54460.75 88888.00 2015-11-04 09:55:01.375 308 12072.12 -71.67 54460.80 88888.00 2015-11-04 09:55:01.500 308 12071.98 -71.60 54460.88 88888.00 2015-11-04 09:55:01.625 308 12071.83 -71.55 54460.93 88888.00 2015-11-04 09:55:01.750 308 12071.67 -71.50 54460.97 88888.00 2015-11-04 09:55:01.875 308 12071.58 -71.47 54461.05 88888.00 2015-11-04 09:55:02.000 308 12071.45 -71.47 54461.10 88888.00 2015-11-04 09:55:02.125 308 12071.33 -71.45 54461.15 88888.00 2015-11-04 09:55:02.250 308 12071.12 -71.40 54461.25 88888.00 2015-11-04 09:55:02.375 308 12070.92 -71.40 54461.30 88888.00 2015-11-04 09:55:02.500 308 12070.80 -71.38 54461.35 88888.00 2015-11-04 09:55:02.625 308 12070.80 -71.38 54461.45 88888.00 2015-11-04 09:55:02.750 308 12070.62 -71.35 54461.53 88888.00 2015-11-04 09:55:02.875 308 12070.42 -71.30 54461.57 88888.00 2015-11-04 09:55:03.000 308 12070.30 -71.25 54461.65 88888.00 2015-11-04 09:55:03.125 308 12070.05 -71.20 54461.75 88888.00 2015-11-04 09:55:03.250 308 12069.77 -71.12 54461.85 88888.00 2015-11-04 09:55:03.375 308 12069.62 -71.03 54461.93 88888.00 2015-11-04 09:55:03.500 308 12069.58 -70.88 54462.03 88888.00 2015-11-04 09:55:03.625 308 12069.40 -70.80 54462.07 88888.00 2015-11-04 09:55:03.750 308 12069.15 -70.70 54462.18 88888.00 2015-11-04 09:55:03.875 308 12068.90 -70.60 54462.25 88888.00 2015-11-04 09:55:04.000 308 12068.73 -70.47 54462.35 88888.00 2015-11-04 09:55:04.125 308 12068.50 -70.40 54462.45 88888.00 2015-11-04 09:55:04.250 308 12068.27 -70.28 54462.55 88888.00 2015-11-04 09:55:04.375 308 12068.10 -70.22 54462.62 88888.00 2015-11-04 09:55:04.500 308 12067.90 -70.12 54462.72 88888.00 2015-11-04 09:55:04.625 308 12067.73 -70.00 54462.85 88888.00 2015-11-04 09:55:04.750 308 12067.60 -69.95 54462.95 88888.00 2015-11-04 09:55:04.875 308 12067.40 -69.90 54463.07 88888.00 2015-11-04 09:55:05.000 308 12067.17 -69.85 54463.15 88888.00 2015-11-04 09:55:05.125 308 12066.95 -69.78 54463.28 88888.00 2015-11-04 09:55:05.250 308 12066.77 -69.72 54463.43 88888.00 2015-11-04 09:55:05.375 308 12066.73 -69.65 54463.47 88888.00 2015-11-04 09:55:05.500 308 12066.62 -69.67 54463.57 88888.00 2015-11-04 09:55:05.625 308 12066.52 -69.67 54463.70 88888.00 2015-11-04 09:55:05.750 308 12066.40 -69.65 54463.88 88888.00 2015-11-04 09:55:05.875 308 12066.27 -69.62 54463.97 88888.00 2015-11-04 09:55:06.000 308 12066.10 -69.60 54464.07 88888.00 2015-11-04 09:55:06.125 308 12065.92 -69.62 54464.18 88888.00 2015-11-04 09:55:06.250 308 12065.70 -69.65 54464.30 88888.00 2015-11-04 09:55:06.375 308 12065.58 -69.62 54464.38 88888.00 2015-11-04 09:55:06.500 308 12065.42 -69.62 54464.50 88888.00 2015-11-04 09:55:06.625 308 12065.35 -69.62 54464.62 88888.00 2015-11-04 09:55:06.750 308 12065.27 -69.60 54464.75 88888.00 2015-11-04 09:55:06.875 308 12065.23 -69.60 54464.85 88888.00 2015-11-04 09:55:07.000 308 12065.15 -69.53 54464.97 88888.00 2015-11-04 09:55:07.125 308 12065.12 -69.55 54465.05 88888.00 2015-11-04 09:55:07.250 308 12065.10 -69.55 54465.18 88888.00 2015-11-04 09:55:07.375 308 12065.12 -69.50 54465.22 88888.00 2015-11-04 09:55:07.500 308 12065.25 -69.47 54465.35 88888.00 2015-11-04 09:55:07.625 308 12065.30 -69.45 54465.50 88888.00 2015-11-04 09:55:07.750 308 12065.38 -69.42 54465.57 88888.00 2015-11-04 09:55:07.875 308 12065.35 -69.38 54465.68 88888.00 2015-11-04 09:55:08.000 308 12065.45 -69.38 54465.78 88888.00 2015-11-04 09:55:08.125 308 12065.62 -69.45 54465.88 88888.00 2015-11-04 09:55:08.250 308 12065.75 -69.42 54466.00 88888.00 2015-11-04 09:55:08.375 308 12065.88 -69.40 54466.10 88888.00 2015-11-04 09:55:08.500 308 12066.02 -69.38 54466.22 88888.00 2015-11-04 09:55:08.625 308 12066.25 -69.38 54466.30 88888.00 2015-11-04 09:55:08.750 308 12066.42 -69.45 54466.32 88888.00 2015-11-04 09:55:08.875 308 12066.58 -69.45 54466.40 88888.00 2015-11-04 09:55:09.000 308 12066.75 -69.40 54466.47 88888.00 2015-11-04 09:55:09.125 308 12066.98 -69.38 54466.57 88888.00 2015-11-04 09:55:09.250 308 12067.23 -69.38 54466.68 88888.00 2015-11-04 09:55:09.375 308 12067.48 -69.38 54466.75 88888.00 2015-11-04 09:55:09.500 308 12067.67 -69.30 54466.80 88888.00 2015-11-04 09:55:09.625 308 12067.90 -69.25 54466.85 88888.00 2015-11-04 09:55:09.750 308 12068.15 -69.17 54466.93 88888.00 2015-11-04 09:55:09.875 308 12068.50 -69.08 54467.00 88888.00 2015-11-04 09:55:10.000 308 12068.77 -68.97 54467.05 88888.00 2015-11-04 09:55:10.125 308 12068.88 -68.83 54467.07 88888.00 2015-11-04 09:55:10.250 308 12069.00 -68.70 54467.15 88888.00 2015-11-04 09:55:10.375 308 12069.20 -68.55 54467.20 88888.00 2015-11-04 09:55:10.500 308 12069.52 -68.42 54467.28 88888.00 2015-11-04 09:55:10.625 308 12069.73 -68.38 54467.30 88888.00 2015-11-04 09:55:10.750 308 12069.88 -68.30 54467.35 88888.00 2015-11-04 09:55:10.875 308 12070.12 -68.20 54467.38 88888.00 2015-11-04 09:55:11.000 308 12070.35 -68.10 54467.38 88888.00 2015-11-04 09:55:11.125 308 12070.52 -67.97 54467.43 88888.00 2015-11-04 09:55:11.250 308 12070.70 -67.90 54467.45 88888.00 2015-11-04 09:55:11.375 308 12070.98 -67.83 54467.50 88888.00 2015-11-04 09:55:11.500 308 12071.20 -67.70 54467.55 88888.00 2015-11-04 09:55:11.625 308 12071.50 -67.60 54467.55 88888.00 2015-11-04 09:55:11.750 308 12071.83 -67.47 54467.57 88888.00 2015-11-04 09:55:11.875 308 12072.08 -67.30 54467.57 88888.00 2015-11-04 09:55:12.000 308 12072.38 -67.15 54467.55 88888.00 2015-11-04 09:55:12.125 308 12072.67 -66.97 54467.60 88888.00 2015-11-04 09:55:12.250 308 12072.85 -66.75 54467.60 88888.00 2015-11-04 09:55:12.375 308 12073.02 -66.60 54467.62 88888.00 2015-11-04 09:55:12.500 308 12073.23 -66.38 54467.60 88888.00 2015-11-04 09:55:12.625 308 12073.35 -66.20 54467.60 88888.00 2015-11-04 09:55:12.750 308 12073.50 -66.03 54467.60 88888.00 2015-11-04 09:55:12.875 308 12073.62 -65.78 54467.60 88888.00 2015-11-04 09:55:13.000 308 12073.67 -65.50 54467.62 88888.00 2015-11-04 09:55:13.125 308 12073.65 -65.22 54467.62 88888.00 2015-11-04 09:55:13.250 308 12073.67 -64.97 54467.57 88888.00 2015-11-04 09:55:13.375 308 12073.80 -64.72 54467.55 88888.00 2015-11-04 09:55:13.500 308 12073.88 -64.42 54467.55 88888.00 2015-11-04 09:55:13.625 308 12073.92 -64.03 54467.53 88888.00 2015-11-04 09:55:13.750 308 12074.02 -63.67 54467.53 88888.00 2015-11-04 09:55:13.875 308 12074.05 -63.30 54467.50 88888.00 2015-11-04 09:55:14.000 308 12073.98 -62.95 54467.50 88888.00 2015-11-04 09:55:14.125 308 12073.88 -62.48 54467.53 88888.00 2015-11-04 09:55:14.250 308 12073.85 -61.92 54467.53 88888.00 2015-11-04 09:55:14.375 308 12073.80 -61.50 54467.50 88888.00 2015-11-04 09:55:14.500 308 12073.67 -61.02 54467.45 88888.00 2015-11-04 09:55:14.625 308 12073.50 -60.50 54467.47 88888.00 2015-11-04 09:55:14.750 308 12073.27 -60.00 54467.47 88888.00 2015-11-04 09:55:14.875 308 12073.12 -59.50 54467.47 88888.00 2015-11-04 09:55:15.000 308 12073.05 -59.00 54467.45 88888.00 2015-11-04 09:55:15.125 308 12073.00 -58.45 54467.43 88888.00 2015-11-04 09:55:15.250 308 12072.85 -57.95 54467.43 88888.00 2015-11-04 09:55:15.375 308 12072.75 -57.52 54467.43 88888.00 2015-11-04 09:55:15.500 308 12072.60 -57.12 54467.40 88888.00 2015-11-04 09:55:15.625 308 12072.58 -56.75 54467.40 88888.00 2015-11-04 09:55:15.750 308 12072.60 -56.40 54467.40 88888.00 2015-11-04 09:55:15.875 308 12072.60 -56.08 54467.35 88888.00 2015-11-04 09:55:16.000 308 12072.55 -55.80 54467.35 88888.00 2015-11-04 09:55:16.125 308 12072.58 -55.50 54467.35 88888.00 2015-11-04 09:55:16.250 308 12072.65 -55.17 54467.32 88888.00 2015-11-04 09:55:16.375 308 12072.70 -54.92 54467.30 88888.00 2015-11-04 09:55:16.500 308 12072.75 -54.62 54467.30 88888.00 2015-11-04 09:55:16.625 308 12072.77 -54.40 54467.28 88888.00 2015-11-04 09:55:16.750 308 12072.77 -54.20 54467.30 88888.00 2015-11-04 09:55:16.875 308 12072.73 -54.05 54467.30 88888.00 2015-11-04 09:55:17.000 308 12072.70 -53.92 54467.25 88888.00 2015-11-04 09:55:17.125 308 12072.73 -53.75 54467.28 88888.00 2015-11-04 09:55:17.250 308 12072.70 -53.55 54467.28 88888.00 2015-11-04 09:55:17.375 308 12072.70 -53.42 54467.28 88888.00 2015-11-04 09:55:17.500 308 12072.65 -53.38 54467.30 88888.00 2015-11-04 09:55:17.625 308 12072.62 -53.35 54467.30 88888.00 2015-11-04 09:55:17.750 308 12072.62 -53.27 54467.30 88888.00 2015-11-04 09:55:17.875 308 12072.60 -53.20 54467.28 88888.00 2015-11-04 09:55:18.000 308 12072.62 -53.15 54467.28 88888.00 2015-11-04 09:55:18.125 308 12072.75 -53.10 54467.28 88888.00 2015-11-04 09:55:18.250 308 12072.88 -53.02 54467.28 88888.00 2015-11-04 09:55:18.375 308 12072.98 -52.98 54467.25 88888.00 2015-11-04 09:55:18.500 308 12073.12 -52.98 54467.20 88888.00 2015-11-04 09:55:18.625 308 12073.35 -52.98 54467.18 88888.00 2015-11-04 09:55:18.750 308 12073.55 -52.90 54467.18 88888.00 2015-11-04 09:55:18.875 308 12073.75 -52.83 54467.18 88888.00 2015-11-04 09:55:19.000 308 12073.98 -52.77 54467.18 88888.00 2015-11-04 09:55:19.125 308 12074.17 -52.77 54467.15 88888.00 2015-11-04 09:55:19.250 308 12074.40 -52.75 54467.12 88888.00 2015-11-04 09:55:19.375 308 12074.70 -52.70 54467.07 88888.00 2015-11-04 09:55:19.500 308 12075.05 -52.67 54467.05 88888.00 2015-11-04 09:55:19.625 308 12075.33 -52.62 54467.03 88888.00 2015-11-04 09:55:19.750 308 12075.65 -52.65 54467.03 88888.00 2015-11-04 09:55:19.875 308 12075.95 -52.65 54466.97 88888.00 2015-11-04 09:55:20.000 308 12076.20 -52.67 54466.95 88888.00 2015-11-04 09:55:20.125 308 12076.45 -52.75 54466.93 88888.00 2015-11-04 09:55:20.250 308 12076.80 -52.80 54466.90 88888.00 2015-11-04 09:55:20.375 308 12077.05 -52.85 54466.85 88888.00 2015-11-04 09:55:20.500 308 12077.33 -52.90 54466.85 88888.00 2015-11-04 09:55:20.625 308 12077.58 -52.95 54466.82 88888.00 2015-11-04 09:55:20.750 308 12077.85 -53.05 54466.82 88888.00 2015-11-04 09:55:20.875 308 12078.10 -53.12 54466.82 88888.00 2015-11-04 09:55:21.000 308 12078.30 -53.17 54466.82 88888.00 2015-11-04 09:55:21.125 308 12078.45 -53.20 54466.82 88888.00 2015-11-04 09:55:21.250 308 12078.62 -53.25 54466.85 88888.00 2015-11-04 09:55:21.375 308 12078.80 -53.33 54466.80 88888.00 2015-11-04 09:55:21.500 308 12078.92 -53.42 54466.82 88888.00 2015-11-04 09:55:21.625 308 12079.08 -53.50 54466.82 88888.00 2015-11-04 09:55:21.750 308 12079.17 -53.60 54466.82 88888.00 2015-11-04 09:55:21.875 308 12079.25 -53.73 54466.82 88888.00 2015-11-04 09:55:22.000 308 12079.40 -53.77 54466.82 88888.00 2015-11-04 09:55:22.125 308 12079.52 -53.85 54466.82 88888.00 2015-11-04 09:55:22.250 308 12079.58 -53.98 54466.85 88888.00 2015-11-04 09:55:22.375 308 12079.60 -54.05 54466.85 88888.00 2015-11-04 09:55:22.500 308 12079.65 -54.15 54466.85 88888.00 2015-11-04 09:55:22.625 308 12079.70 -54.27 54466.88 88888.00 2015-11-04 09:55:22.750 308 12079.80 -54.35 54466.88 88888.00 2015-11-04 09:55:22.875 308 12079.88 -54.38 54466.88 88888.00 2015-11-04 09:55:23.000 308 12079.95 -54.38 54466.93 88888.00 2015-11-04 09:55:23.125 308 12080.02 -54.40 54466.93 88888.00 2015-11-04 09:55:23.250 308 12080.02 -54.50 54466.93 88888.00 2015-11-04 09:55:23.375 308 12080.02 -54.58 54466.93 88888.00 2015-11-04 09:55:23.500 308 12080.08 -54.67 54466.93 88888.00 2015-11-04 09:55:23.625 308 12080.25 -54.75 54466.97 88888.00 2015-11-04 09:55:23.750 308 12080.33 -54.85 54467.00 88888.00 2015-11-04 09:55:23.875 308 12080.45 -54.92 54466.97 88888.00 2015-11-04 09:55:24.000 308 12080.60 -55.05 54467.00 88888.00 2015-11-04 09:55:24.125 308 12080.80 -55.15 54466.97 88888.00 2015-11-04 09:55:24.250 308 12081.00 -55.25 54467.00 88888.00 2015-11-04 09:55:24.375 308 12081.17 -55.38 54467.03 88888.00 2015-11-04 09:55:24.500 308 12081.35 -55.50 54467.03 88888.00 2015-11-04 09:55:24.625 308 12081.52 -55.58 54467.00 88888.00 2015-11-04 09:55:24.750 308 12081.62 -55.65 54467.00 88888.00 2015-11-04 09:55:24.875 308 12081.83 -55.73 54467.00 88888.00 2015-11-04 09:55:25.000 308 12081.98 -55.73 54467.00 88888.00 2015-11-04 09:55:25.125 308 12082.10 -55.73 54467.00 88888.00 2015-11-04 09:55:25.250 308 12082.17 -55.77 54467.00 88888.00 2015-11-04 09:55:25.375 308 12082.33 -55.80 54467.00 88888.00 2015-11-04 09:55:25.500 308 12082.48 -55.88 54466.97 88888.00 2015-11-04 09:55:25.625 308 12082.65 -55.92 54466.90 88888.00 2015-11-04 09:55:25.750 308 12082.88 -55.98 54466.88 88888.00 2015-11-04 09:55:25.875 308 12083.02 -56.08 54466.88 88888.00 2015-11-04 09:55:26.000 308 12083.20 -56.12 54466.88 88888.00 2015-11-04 09:55:26.125 308 12083.38 -56.20 54466.88 88888.00 2015-11-04 09:55:26.250 308 12083.60 -56.30 54466.85 88888.00 2015-11-04 09:55:26.375 308 12083.75 -56.38 54466.82 88888.00 2015-11-04 09:55:26.500 308 12083.95 -56.48 54466.80 88888.00 2015-11-04 09:55:26.625 308 12084.15 -56.52 54466.75 88888.00 2015-11-04 09:55:26.750 308 12084.27 -56.62 54466.70 88888.00 2015-11-04 09:55:26.875 308 12084.38 -56.67 54466.68 88888.00 2015-11-04 09:55:27.000 308 12084.55 -56.75 54466.65 88888.00 2015-11-04 09:55:27.125 308 12084.73 -56.85 54466.60 88888.00 2015-11-04 09:55:27.250 308 12084.85 -56.95 54466.57 88888.00 2015-11-04 09:55:27.375 308 12085.02 -57.00 54466.57 88888.00 2015-11-04 09:55:27.500 308 12085.15 -57.08 54466.53 88888.00 2015-11-04 09:55:27.625 308 12085.30 -57.23 54466.53 88888.00 2015-11-04 09:55:27.750 308 12085.35 -57.40 54466.45 88888.00 2015-11-04 09:55:27.875 308 12085.42 -57.58 54466.45 88888.00 2015-11-04 09:55:28.000 308 12085.58 -57.73 54466.40 88888.00 2015-11-04 09:55:28.125 308 12085.73 -57.92 54466.38 88888.00 2015-11-04 09:55:28.250 308 12085.80 -58.15 54466.35 88888.00 2015-11-04 09:55:28.375 308 12085.88 -58.30 54466.35 88888.00 2015-11-04 09:55:28.500 308 12086.00 -58.45 54466.30 88888.00 2015-11-04 09:55:28.625 308 12086.12 -58.70 54466.22 88888.00 2015-11-04 09:55:28.750 308 12086.23 -58.88 54466.22 88888.00 2015-11-04 09:55:28.875 308 12086.30 -59.05 54466.18 88888.00 2015-11-04 09:55:29.000 308 12086.38 -59.23 54466.12 88888.00 2015-11-04 09:55:29.125 308 12086.40 -59.42 54466.12 88888.00 2015-11-04 09:55:29.250 308 12086.45 -59.67 54466.07 88888.00 2015-11-04 09:55:29.375 308 12086.60 -59.83 54466.05 88888.00 2015-11-04 09:55:29.500 308 12086.67 -60.02 54465.97 88888.00 2015-11-04 09:55:29.625 308 12086.65 -60.23 54465.93 88888.00 2015-11-04 09:55:29.750 308 12086.80 -60.42 54465.90 88888.00 2015-11-04 09:55:29.875 308 12087.00 -60.62 54465.85 88888.00 2015-11-04 09:55:30.000 308 12087.08 -60.80 54465.78 88888.00 2015-11-04 09:55:30.125 308 12087.20 -61.02 54465.78 88888.00 2015-11-04 09:55:30.250 308 12087.35 -61.23 54465.70 88888.00 2015-11-04 09:55:30.375 308 12087.58 -61.33 54465.65 88888.00 2015-11-04 09:55:30.500 308 12087.80 -61.48 54465.57 88888.00 2015-11-04 09:55:30.625 308 12087.90 -61.65 54465.55 88888.00 2015-11-04 09:55:30.750 308 12088.08 -61.70 54465.50 88888.00 2015-11-04 09:55:30.875 308 12088.25 -61.83 54465.47 88888.00 2015-11-04 09:55:31.000 308 12088.45 -61.92 54465.38 88888.00 2015-11-04 09:55:31.125 308 12088.62 -62.02 54465.35 88888.00 2015-11-04 09:55:31.250 308 12088.80 -62.15 54465.25 88888.00 2015-11-04 09:55:31.375 308 12088.98 -62.20 54465.22 88888.00 2015-11-04 09:55:31.500 308 12089.15 -62.27 54465.18 88888.00 2015-11-04 09:55:31.625 308 12089.30 -62.40 54465.12 88888.00 2015-11-04 09:55:31.750 308 12089.50 -62.45 54465.05 88888.00 2015-11-04 09:55:31.875 308 12089.65 -62.55 54465.00 88888.00 2015-11-04 09:55:32.000 308 12089.90 -62.70 54464.93 88888.00 2015-11-04 09:55:32.125 308 12090.17 -62.77 54464.90 88888.00 2015-11-04 09:55:32.250 308 12090.33 -62.90 54464.82 88888.00 2015-11-04 09:55:32.375 308 12090.45 -63.00 54464.75 88888.00 2015-11-04 09:55:32.500 308 12090.60 -63.15 54464.72 88888.00 2015-11-04 09:55:32.625 308 12090.80 -63.27 54464.70 88888.00 2015-11-04 09:55:32.750 308 12090.90 -63.40 54464.62 88888.00 2015-11-04 09:55:32.875 308 12090.95 -63.45 54464.57 88888.00 2015-11-04 09:55:33.000 308 12091.00 -63.52 54464.50 88888.00 2015-11-04 09:55:33.125 308 12091.08 -63.60 54464.50 88888.00 2015-11-04 09:55:33.250 308 12091.20 -63.67 54464.45 88888.00 2015-11-04 09:55:33.375 308 12091.33 -63.73 54464.40 88888.00 2015-11-04 09:55:33.500 308 12091.35 -63.85 54464.32 88888.00 2015-11-04 09:55:33.625 308 12091.35 -63.90 54464.30 88888.00 2015-11-04 09:55:33.750 308 12091.42 -63.95 54464.28 88888.00 2015-11-04 09:55:33.875 308 12091.50 -63.98 54464.22 88888.00 2015-11-04 09:55:34.000 308 12091.60 -64.03 54464.18 88888.00 2015-11-04 09:55:34.125 308 12091.70 -64.08 54464.12 88888.00 2015-11-04 09:55:34.250 308 12091.67 -64.05 54464.10 88888.00 2015-11-04 09:55:34.375 308 12091.67 -64.03 54464.07 88888.00 2015-11-04 09:55:34.500 308 12091.77 -64.00 54464.03 88888.00 2015-11-04 09:55:34.625 308 12091.88 -64.00 54464.00 88888.00 2015-11-04 09:55:34.750 308 12091.95 -64.03 54463.97 88888.00 2015-11-04 09:55:34.875 308 12091.98 -64.03 54463.97 88888.00 2015-11-04 09:55:35.000 308 12092.05 -64.00 54463.90 88888.00 2015-11-04 09:55:35.125 308 12092.08 -63.98 54463.88 88888.00 2015-11-04 09:55:35.250 308 12092.08 -63.98 54463.82 88888.00 2015-11-04 09:55:35.375 308 12092.25 -63.95 54463.82 88888.00 2015-11-04 09:55:35.500 308 12092.38 -63.98 54463.78 88888.00 2015-11-04 09:55:35.625 308 12092.42 -63.95 54463.72 88888.00 2015-11-04 09:55:35.750 308 12092.50 -63.95 54463.70 88888.00 2015-11-04 09:55:35.875 308 12092.60 -63.92 54463.68 88888.00 2015-11-04 09:55:36.000 308 12092.75 -63.88 54463.60 88888.00 2015-11-04 09:55:36.125 308 12092.75 -63.83 54463.57 88888.00 2015-11-04 09:55:36.250 308 12092.67 -63.73 54463.53 88888.00 2015-11-04 09:55:36.375 308 12092.70 -63.62 54463.53 88888.00 2015-11-04 09:55:36.500 308 12092.80 -63.55 54463.45 88888.00 2015-11-04 09:55:36.625 308 12092.88 -63.45 54463.43 88888.00 2015-11-04 09:55:36.750 308 12092.90 -63.35 54463.38 88888.00 2015-11-04 09:55:36.875 308 12092.88 -63.23 54463.32 88888.00 2015-11-04 09:55:37.000 308 12092.92 -63.10 54463.25 88888.00 2015-11-04 09:55:37.125 308 12093.00 -62.95 54463.22 88888.00 2015-11-04 09:55:37.250 308 12093.02 -62.83 54463.18 88888.00 2015-11-04 09:55:37.375 308 12093.10 -62.75 54463.12 88888.00 2015-11-04 09:55:37.500 308 12093.17 -62.65 54463.12 88888.00 2015-11-04 09:55:37.625 308 12093.23 -62.62 54463.05 88888.00 2015-11-04 09:55:37.750 308 12093.27 -62.58 54463.00 88888.00 2015-11-04 09:55:37.875 308 12093.38 -62.55 54462.95 88888.00 2015-11-04 09:55:38.000 308 12093.48 -62.45 54462.90 88888.00 2015-11-04 09:55:38.125 308 12093.45 -62.35 54462.88 88888.00 2015-11-04 09:55:38.250 308 12093.42 -62.25 54462.82 88888.00 2015-11-04 09:55:38.375 308 12093.45 -62.20 54462.82 88888.00 2015-11-04 09:55:38.500 308 12093.48 -62.12 54462.80 88888.00 2015-11-04 09:55:38.625 308 12093.45 -62.02 54462.80 88888.00 2015-11-04 09:55:38.750 308 12093.48 -61.95 54462.78 88888.00 2015-11-04 09:55:38.875 308 12093.48 -61.90 54462.75 88888.00 2015-11-04 09:55:39.000 308 12093.50 -61.85 54462.72 88888.00 2015-11-04 09:55:39.125 308 12093.55 -61.77 54462.70 88888.00 2015-11-04 09:55:39.250 308 12093.60 -61.73 54462.70 88888.00 2015-11-04 09:55:39.375 308 12093.62 -61.65 54462.72 88888.00 2015-11-04 09:55:39.500 308 12093.62 -61.58 54462.68 88888.00 2015-11-04 09:55:39.625 308 12093.62 -61.52 54462.68 88888.00 2015-11-04 09:55:39.750 308 12093.62 -61.45 54462.68 88888.00 2015-11-04 09:55:39.875 308 12093.65 -61.42 54462.68 88888.00 2015-11-04 09:55:40.000 308 12093.73 -61.30 54462.65 88888.00 2015-11-04 09:55:40.125 308 12093.77 -61.20 54462.65 88888.00 2015-11-04 09:55:40.250 308 12093.75 -61.10 54462.68 88888.00 2015-11-04 09:55:40.375 308 12093.83 -61.00 54462.70 88888.00 2015-11-04 09:55:40.500 308 12093.88 -60.98 54462.70 88888.00 2015-11-04 09:55:40.625 308 12093.90 -60.92 54462.68 88888.00 2015-11-04 09:55:40.750 308 12093.92 -60.90 54462.68 88888.00 2015-11-04 09:55:40.875 308 12094.05 -60.85 54462.68 88888.00 2015-11-04 09:55:41.000 308 12094.15 -60.73 54462.68 88888.00 2015-11-04 09:55:41.125 308 12094.25 -60.62 54462.72 88888.00 2015-11-04 09:55:41.250 308 12094.30 -60.55 54462.72 88888.00 2015-11-04 09:55:41.375 308 12094.45 -60.45 54462.72 88888.00 2015-11-04 09:55:41.500 308 12094.58 -60.33 54462.70 88888.00 2015-11-04 09:55:41.625 308 12094.73 -60.23 54462.70 88888.00 2015-11-04 09:55:41.750 308 12094.85 -60.10 54462.70 88888.00 2015-11-04 09:55:41.875 308 12095.00 -60.00 54462.72 88888.00 2015-11-04 09:55:42.000 308 12095.20 -59.90 54462.72 88888.00 2015-11-04 09:55:42.125 308 12095.40 -59.85 54462.72 88888.00 2015-11-04 09:55:42.250 308 12095.55 -59.77 54462.75 88888.00 2015-11-04 09:55:42.375 308 12095.73 -59.73 54462.75 88888.00 2015-11-04 09:55:42.500 308 12095.95 -59.70 54462.72 88888.00 2015-11-04 09:55:42.625 308 12096.12 -59.67 54462.72 88888.00 2015-11-04 09:55:42.750 308 12096.38 -59.70 54462.72 88888.00 2015-11-04 09:55:42.875 308 12096.55 -59.73 54462.72 88888.00 2015-11-04 09:55:43.000 308 12096.70 -59.75 54462.72 88888.00 2015-11-04 09:55:43.125 308 12096.88 -59.83 54462.75 88888.00 2015-11-04 09:55:43.250 308 12097.02 -59.88 54462.75 88888.00 2015-11-04 09:55:43.375 308 12097.15 -59.88 54462.75 88888.00 2015-11-04 09:55:43.500 308 12097.35 -59.90 54462.78 88888.00 2015-11-04 09:55:43.625 308 12097.55 -60.00 54462.78 88888.00 2015-11-04 09:55:43.750 308 12097.73 -60.05 54462.78 88888.00 2015-11-04 09:55:43.875 308 12097.98 -60.12 54462.78 88888.00 2015-11-04 09:55:44.000 308 12098.12 -60.27 54462.80 88888.00 2015-11-04 09:55:44.125 308 12098.27 -60.40 54462.82 88888.00 2015-11-04 09:55:44.250 308 12098.42 -60.55 54462.88 88888.00 2015-11-04 09:55:44.375 308 12098.60 -60.65 54462.88 88888.00 2015-11-04 09:55:44.500 308 12098.83 -60.75 54462.93 88888.00 2015-11-04 09:55:44.625 308 12098.98 -60.83 54462.93 88888.00 2015-11-04 09:55:44.750 308 12099.15 -60.92 54462.95 88888.00 2015-11-04 09:55:44.875 308 12099.30 -60.98 54462.97 88888.00 2015-11-04 09:55:45.000 308 12099.38 -61.10 54463.00 88888.00 2015-11-04 09:55:45.125 308 12099.45 -61.25 54463.07 88888.00 2015-11-04 09:55:45.250 308 12099.60 -61.38 54463.12 88888.00 2015-11-04 09:55:45.375 308 12099.83 -61.42 54463.15 88888.00 2015-11-04 09:55:45.500 308 12099.98 -61.50 54463.18 88888.00 2015-11-04 09:55:45.625 308 12100.08 -61.52 54463.20 88888.00 2015-11-04 09:55:45.750 308 12100.08 -61.58 54463.22 88888.00 2015-11-04 09:55:45.875 308 12100.17 -61.62 54463.25 88888.00 2015-11-04 09:55:46.000 308 12100.25 -61.62 54463.30 88888.00 2015-11-04 09:55:46.125 308 12100.35 -61.65 54463.35 88888.00 2015-11-04 09:55:46.250 308 12100.35 -61.75 54463.38 88888.00 2015-11-04 09:55:46.375 308 12100.40 -61.83 54463.38 88888.00 2015-11-04 09:55:46.500 308 12100.48 -61.90 54463.45 88888.00 2015-11-04 09:55:46.625 308 12100.60 -62.00 54463.53 88888.00 2015-11-04 09:55:46.750 308 12100.75 -62.12 54463.53 88888.00 2015-11-04 09:55:46.875 308 12100.80 -62.27 54463.57 88888.00 2015-11-04 09:55:47.000 308 12100.90 -62.45 54463.62 88888.00 2015-11-04 09:55:47.125 308 12101.00 -62.62 54463.68 88888.00 2015-11-04 09:55:47.250 308 12101.05 -62.83 54463.70 88888.00 2015-11-04 09:55:47.375 308 12101.17 -62.98 54463.72 88888.00 2015-11-04 09:55:47.500 308 12101.33 -63.15 54463.80 88888.00 2015-11-04 09:55:47.625 308 12101.40 -63.30 54463.85 88888.00 2015-11-04 09:55:47.750 308 12101.48 -63.50 54463.93 88888.00 2015-11-04 09:55:47.875 308 12101.52 -63.70 54463.97 88888.00 2015-11-04 09:55:48.000 308 12101.55 -63.95 54464.03 88888.00 2015-11-04 09:55:48.125 308 12101.60 -64.10 54464.10 88888.00 2015-11-04 09:55:48.250 308 12101.67 -64.25 54464.15 88888.00 2015-11-04 09:55:48.375 308 12101.65 -64.38 54464.18 88888.00 2015-11-04 09:55:48.500 308 12101.62 -64.53 54464.22 88888.00 2015-11-04 09:55:48.625 308 12101.65 -64.67 54464.32 88888.00 2015-11-04 09:55:48.750 308 12101.73 -64.80 54464.40 88888.00 2015-11-04 09:55:48.875 308 12101.73 -64.90 54464.40 88888.00 2015-11-04 09:55:49.000 308 12101.83 -65.00 54464.43 88888.00 2015-11-04 09:55:49.125 308 12101.92 -65.08 54464.47 88888.00 2015-11-04 09:55:49.250 308 12101.95 -65.15 54464.53 88888.00 2015-11-04 09:55:49.375 308 12101.95 -65.17 54464.60 88888.00 2015-11-04 09:55:49.500 308 12102.00 -65.20 54464.60 88888.00 2015-11-04 09:55:49.625 308 12102.12 -65.17 54464.62 88888.00 2015-11-04 09:55:49.750 308 12102.25 -65.15 54464.68 88888.00 2015-11-04 09:55:49.875 308 12102.35 -65.12 54464.70 88888.00 2015-11-04 09:55:50.000 308 12102.33 -65.08 54464.72 88888.00 2015-11-04 09:55:50.125 308 12102.35 -64.97 54464.78 88888.00 2015-11-04 09:55:50.250 308 12102.40 -64.88 54464.78 88888.00 2015-11-04 09:55:50.375 308 12102.50 -64.80 54464.75 88888.00 2015-11-04 09:55:50.500 308 12102.60 -64.67 54464.78 88888.00 2015-11-04 09:55:50.625 308 12102.67 -64.53 54464.80 88888.00 2015-11-04 09:55:50.750 308 12102.75 -64.40 54464.82 88888.00 2015-11-04 09:55:50.875 308 12102.83 -64.28 54464.82 88888.00 2015-11-04 09:55:51.000 308 12102.88 -64.15 54464.80 88888.00 2015-11-04 09:55:51.125 308 12103.08 -64.00 54464.80 88888.00 2015-11-04 09:55:51.250 308 12103.20 -63.85 54464.80 88888.00 2015-11-04 09:55:51.375 308 12103.30 -63.65 54464.80 88888.00 2015-11-04 09:55:51.500 308 12103.38 -63.45 54464.78 88888.00 2015-11-04 09:55:51.625 308 12103.45 -63.25 54464.78 88888.00 2015-11-04 09:55:51.750 308 12103.55 -63.05 54464.75 88888.00 2015-11-04 09:55:51.875 308 12103.73 -62.83 54464.72 88888.00 2015-11-04 09:55:52.000 308 12103.80 -62.62 54464.72 88888.00 2015-11-04 09:55:52.125 308 12103.90 -62.48 54464.70 88888.00 2015-11-04 09:55:52.250 308 12103.95 -62.35 54464.70 88888.00 2015-11-04 09:55:52.375 308 12104.08 -62.20 54464.72 88888.00 2015-11-04 09:55:52.500 308 12104.23 -62.02 54464.70 88888.00 2015-11-04 09:55:52.625 308 12104.35 -61.88 54464.68 88888.00 2015-11-04 09:55:52.750 308 12104.42 -61.75 54464.65 88888.00 2015-11-04 09:55:52.875 308 12104.55 -61.65 54464.62 88888.00 2015-11-04 09:55:53.000 308 12104.65 -61.55 54464.60 88888.00 2015-11-04 09:55:53.125 308 12104.77 -61.40 54464.60 88888.00 2015-11-04 09:55:53.250 308 12104.80 -61.27 54464.62 88888.00 2015-11-04 09:55:53.375 308 12104.85 -61.10 54464.57 88888.00 2015-11-04 09:55:53.500 308 12105.00 -60.95 54464.57 88888.00 2015-11-04 09:55:53.625 308 12105.05 -60.75 54464.55 88888.00 2015-11-04 09:55:53.750 308 12105.00 -60.48 54464.53 88888.00 2015-11-04 09:55:53.875 308 12104.92 -60.25 54464.53 88888.00 2015-11-04 09:55:54.000 308 12104.85 -60.02 54464.53 88888.00 2015-11-04 09:55:54.125 308 12104.77 -59.75 54464.53 88888.00 2015-11-04 09:55:54.250 308 12104.70 -59.45 54464.50 88888.00 2015-11-04 09:55:54.375 308 12104.62 -59.12 54464.50 88888.00 2015-11-04 09:55:54.500 308 12104.58 -58.83 54464.50 88888.00 2015-11-04 09:55:54.625 308 12104.50 -58.55 54464.47 88888.00 2015-11-04 09:55:54.750 308 12104.42 -58.33 54464.45 88888.00 2015-11-04 09:55:54.875 308 12104.35 -58.08 54464.47 88888.00 2015-11-04 09:55:55.000 308 12104.40 -57.80 54464.45 88888.00 2015-11-04 09:55:55.125 308 12104.35 -57.55 54464.47 88888.00 2015-11-04 09:55:55.250 308 12104.30 -57.40 54464.45 88888.00 2015-11-04 09:55:55.375 308 12104.30 -57.25 54464.43 88888.00 2015-11-04 09:55:55.500 308 12104.30 -57.10 54464.40 88888.00 2015-11-04 09:55:55.625 308 12104.38 -56.88 54464.40 88888.00 2015-11-04 09:55:55.750 308 12104.50 -56.75 54464.38 88888.00 2015-11-04 09:55:55.875 308 12104.62 -56.58 54464.35 88888.00 2015-11-04 09:55:56.000 308 12104.75 -56.38 54464.32 88888.00 2015-11-04 09:55:56.125 308 12104.85 -56.10 54464.32 88888.00 2015-11-04 09:55:56.250 308 12104.98 -55.88 54464.32 88888.00 2015-11-04 09:55:56.375 308 12105.08 -55.75 54464.30 88888.00 2015-11-04 09:55:56.500 308 12105.23 -55.52 54464.30 88888.00 2015-11-04 09:55:56.625 308 12105.40 -55.30 54464.30 88888.00 2015-11-04 09:55:56.750 308 12105.50 -55.10 54464.25 88888.00 2015-11-04 09:55:56.875 308 12105.50 -54.83 54464.28 88888.00 2015-11-04 09:55:57.000 308 12105.58 -54.60 54464.25 88888.00 2015-11-04 09:55:57.125 308 12105.62 -54.38 54464.25 88888.00 2015-11-04 09:55:57.250 308 12105.73 -54.17 54464.25 88888.00 2015-11-04 09:55:57.375 308 12105.95 -53.98 54464.22 88888.00 2015-11-04 09:55:57.500 308 12106.15 -53.80 54464.22 88888.00 2015-11-04 09:55:57.625 308 12106.27 -53.60 54464.22 88888.00 2015-11-04 09:55:57.750 308 12106.40 -53.45 54464.20 88888.00 2015-11-04 09:55:57.875 308 12106.50 -53.35 54464.20 88888.00 2015-11-04 09:55:58.000 308 12106.67 -53.27 54464.18 88888.00 2015-11-04 09:55:58.125 308 12106.80 -53.17 54464.22 88888.00 2015-11-04 09:55:58.250 308 12107.00 -53.05 54464.22 88888.00 2015-11-04 09:55:58.375 308 12107.12 -52.98 54464.22 88888.00 2015-11-04 09:55:58.500 308 12107.12 -52.95 54464.22 88888.00 2015-11-04 09:55:58.625 308 12107.20 -52.92 54464.25 88888.00 2015-11-04 09:55:58.750 308 12107.27 -52.90 54464.28 88888.00 2015-11-04 09:55:58.875 308 12107.40 -52.85 54464.28 88888.00 2015-11-04 09:55:59.000 308 12107.50 -52.85 54464.28 88888.00 2015-11-04 09:55:59.125 308 12107.58 -52.85 54464.32 88888.00 2015-11-04 09:55:59.250 308 12107.62 -52.83 54464.32 88888.00 2015-11-04 09:55:59.375 308 12107.77 -52.83 54464.32 88888.00 2015-11-04 09:55:59.500 308 12107.92 -52.88 54464.38 88888.00 2015-11-04 09:55:59.625 308 12107.98 -52.85 54464.40 88888.00 2015-11-04 09:55:59.750 308 12107.98 -52.83 54464.43 88888.00 2015-11-04 09:55:59.875 308 12107.98 -52.88 54464.40 88888.00 2015-11-04 09:56:00.000 308 12107.98 -52.90 54464.40 88888.00 2015-11-04 09:56:00.125 308 12108.02 -52.85 54464.47 88888.00 2015-11-04 09:56:00.250 308 12108.10 -52.90 54464.50 88888.00 2015-11-04 09:56:00.375 308 12108.12 -52.90 54464.53 88888.00 2015-11-04 09:56:00.500 308 12108.12 -52.90 54464.53 88888.00 2015-11-04 09:56:00.625 308 12108.17 -52.88 54464.57 88888.00 2015-11-04 09:56:00.750 308 12108.25 -52.88 54464.60 88888.00 2015-11-04 09:56:00.875 308 12108.33 -52.92 54464.62 88888.00 2015-11-04 09:56:01.000 308 12108.45 -52.98 54464.62 88888.00 2015-11-04 09:56:01.125 308 12108.52 -52.98 54464.65 88888.00 2015-11-04 09:56:01.250 308 12108.58 -53.02 54464.68 88888.00 2015-11-04 09:56:01.375 308 12108.73 -53.05 54464.70 88888.00 2015-11-04 09:56:01.500 308 12108.88 -53.05 54464.72 88888.00 2015-11-04 09:56:01.625 308 12109.05 -53.08 54464.75 88888.00 2015-11-04 09:56:01.750 308 12109.23 -53.15 54464.75 88888.00 2015-11-04 09:56:01.875 308 12109.38 -53.17 54464.78 88888.00 2015-11-04 09:56:02.000 308 12109.48 -53.20 54464.75 88888.00 2015-11-04 09:56:02.125 308 12109.62 -53.23 54464.80 88888.00 2015-11-04 09:56:02.250 308 12109.77 -53.27 54464.82 88888.00 2015-11-04 09:56:02.375 308 12110.00 -53.27 54464.82 88888.00 2015-11-04 09:56:02.500 308 12110.23 -53.27 54464.85 88888.00 2015-11-04 09:56:02.625 308 12110.45 -53.30 54464.88 88888.00 2015-11-04 09:56:02.750 308 12110.65 -53.33 54464.88 88888.00 2015-11-04 09:56:02.875 308 12110.83 -53.33 54464.88 88888.00 2015-11-04 09:56:03.000 308 12111.12 -53.27 54464.90 88888.00 2015-11-04 09:56:03.125 308 12111.38 -53.25 54464.90 88888.00 2015-11-04 09:56:03.250 308 12111.65 -53.33 54464.93 88888.00 2015-11-04 09:56:03.375 308 12111.95 -53.30 54464.93 88888.00 2015-11-04 09:56:03.500 308 12112.17 -53.35 54464.90 88888.00 2015-11-04 09:56:03.625 308 12112.42 -53.35 54464.93 88888.00 2015-11-04 09:56:03.750 308 12112.73 -53.30 54464.95 88888.00 2015-11-04 09:56:03.875 308 12112.90 -53.30 54464.97 88888.00 2015-11-04 09:56:04.000 308 12113.10 -53.30 54464.97 88888.00 2015-11-04 09:56:04.125 308 12113.33 -53.27 54465.00 88888.00 2015-11-04 09:56:04.250 308 12113.55 -53.25 54465.03 88888.00 2015-11-04 09:56:04.375 308 12113.70 -53.27 54465.03 88888.00 2015-11-04 09:56:04.500 308 12113.90 -53.33 54465.05 88888.00 2015-11-04 09:56:04.625 308 12114.08 -53.33 54465.05 88888.00 2015-11-04 09:56:04.750 308 12114.17 -53.35 54465.07 88888.00 2015-11-04 09:56:04.875 308 12114.30 -53.38 54465.12 88888.00 2015-11-04 09:56:05.000 308 12114.48 -53.42 54465.12 88888.00 2015-11-04 09:56:05.125 308 12114.60 -53.45 54465.18 88888.00 2015-11-04 09:56:05.250 308 12114.73 -53.52 54465.20 88888.00 2015-11-04 09:56:05.375 308 12114.77 -53.55 54465.22 88888.00 2015-11-04 09:56:05.500 308 12114.88 -53.60 54465.25 88888.00 2015-11-04 09:56:05.625 308 12115.05 -53.60 54465.28 88888.00 2015-11-04 09:56:05.750 308 12115.23 -53.65 54465.30 88888.00 2015-11-04 09:56:05.875 308 12115.27 -53.70 54465.32 88888.00 2015-11-04 09:56:06.000 308 12115.33 -53.77 54465.30 88888.00 2015-11-04 09:56:06.125 308 12115.45 -53.85 54465.38 88888.00 2015-11-04 09:56:06.250 308 12115.52 -53.98 54465.40 88888.00 2015-11-04 09:56:06.375 308 12115.60 -54.02 54465.43 88888.00 2015-11-04 09:56:06.500 308 12115.70 -54.10 54465.45 88888.00 2015-11-04 09:56:06.625 308 12115.80 -54.15 54465.47 88888.00 2015-11-04 09:56:06.750 308 12115.88 -54.25 54465.47 88888.00 2015-11-04 09:56:06.875 308 12115.90 -54.33 54465.47 88888.00 2015-11-04 09:56:07.000 308 12116.00 -54.38 54465.50 88888.00 2015-11-04 09:56:07.125 308 12116.12 -54.45 54465.50 88888.00 2015-11-04 09:56:07.250 308 12116.20 -54.60 54465.55 88888.00 2015-11-04 09:56:07.375 308 12116.25 -54.67 54465.55 88888.00 2015-11-04 09:56:07.500 308 12116.40 -54.77 54465.55 88888.00 2015-11-04 09:56:07.625 308 12116.55 -54.90 54465.57 88888.00 2015-11-04 09:56:07.750 308 12116.60 -54.98 54465.60 88888.00 2015-11-04 09:56:07.875 308 12116.65 -55.08 54465.60 88888.00 2015-11-04 09:56:08.000 308 12116.73 -55.20 54465.62 88888.00 2015-11-04 09:56:08.125 308 12116.70 -55.30 54465.62 88888.00 2015-11-04 09:56:08.250 308 12116.70 -55.42 54465.65 88888.00 2015-11-04 09:56:08.375 308 12116.85 -55.58 54465.65 88888.00 2015-11-04 09:56:08.500 308 12117.02 -55.70 54465.62 88888.00 2015-11-04 09:56:08.625 308 12117.15 -55.77 54465.65 88888.00 2015-11-04 09:56:08.750 308 12117.23 -55.90 54465.68 88888.00 2015-11-04 09:56:08.875 308 12117.25 -56.02 54465.65 88888.00 2015-11-04 09:56:09.000 308 12117.30 -56.15 54465.65 88888.00 2015-11-04 09:56:09.125 308 12117.38 -56.27 54465.68 88888.00 2015-11-04 09:56:09.250 308 12117.52 -56.42 54465.65 88888.00 2015-11-04 09:56:09.375 308 12117.75 -56.48 54465.65 88888.00 2015-11-04 09:56:09.500 308 12117.98 -56.58 54465.62 88888.00 2015-11-04 09:56:09.625 308 12118.02 -56.67 54465.62 88888.00 2015-11-04 09:56:09.750 308 12118.12 -56.75 54465.60 88888.00 2015-11-04 09:56:09.875 308 12118.23 -56.85 54465.60 88888.00 2015-11-04 09:56:10.000 308 12118.35 -56.90 54465.55 88888.00 2015-11-04 09:56:10.125 308 12118.52 -56.98 54465.55 88888.00 2015-11-04 09:56:10.250 308 12118.65 -57.00 54465.55 88888.00 2015-11-04 09:56:10.375 308 12118.77 -57.02 54465.55 88888.00 2015-11-04 09:56:10.500 308 12118.92 -57.05 54465.53 88888.00 2015-11-04 09:56:10.625 308 12119.10 -57.08 54465.50 88888.00 2015-11-04 09:56:10.750 308 12119.27 -57.05 54465.45 88888.00 2015-11-04 09:56:10.875 308 12119.45 -57.00 54465.43 88888.00 2015-11-04 09:56:11.000 308 12119.65 -56.95 54465.43 88888.00 2015-11-04 09:56:11.125 308 12119.85 -56.85 54465.40 88888.00 2015-11-04 09:56:11.250 308 12119.92 -56.73 54465.38 88888.00 2015-11-04 09:56:11.375 308 12120.02 -56.62 54465.35 88888.00 2015-11-04 09:56:11.500 308 12120.20 -56.45 54465.30 88888.00 2015-11-04 09:56:11.625 308 12120.35 -56.30 54465.25 88888.00 2015-11-04 09:56:11.750 308 12120.50 -56.12 54465.18 88888.00 2015-11-04 09:56:11.875 308 12120.70 -55.92 54465.15 88888.00 2015-11-04 09:56:12.000 308 12120.85 -55.80 54465.10 88888.00 2015-11-04 09:56:12.125 308 12121.02 -55.58 54465.05 88888.00 2015-11-04 09:56:12.250 308 12121.23 -55.33 54464.95 88888.00 2015-11-04 09:56:12.375 308 12121.45 -55.08 54464.95 88888.00 2015-11-04 09:56:12.500 308 12121.58 -54.85 54464.90 88888.00 2015-11-04 09:56:12.625 308 12121.67 -54.70 54464.85 88888.00 2015-11-04 09:56:12.750 308 12121.83 -54.50 54464.80 88888.00 2015-11-04 09:56:12.875 308 12122.00 -54.33 54464.72 88888.00 2015-11-04 09:56:13.000 308 12122.15 -54.15 54464.70 88888.00 2015-11-04 09:56:13.125 308 12122.27 -53.98 54464.65 88888.00 2015-11-04 09:56:13.250 308 12122.35 -53.88 54464.55 88888.00 2015-11-04 09:56:13.375 308 12122.40 -53.77 54464.50 88888.00 2015-11-04 09:56:13.500 308 12122.50 -53.65 54464.45 88888.00 2015-11-04 09:56:13.625 308 12122.62 -53.52 54464.43 88888.00 2015-11-04 09:56:13.750 308 12122.73 -53.38 54464.40 88888.00 2015-11-04 09:56:13.875 308 12122.77 -53.30 54464.35 88888.00 2015-11-04 09:56:14.000 308 12122.83 -53.23 54464.30 88888.00 2015-11-04 09:56:14.125 308 12122.85 -53.20 54464.25 88888.00 2015-11-04 09:56:14.250 308 12122.83 -53.15 54464.20 88888.00 2015-11-04 09:56:14.375 308 12122.85 -53.15 54464.15 88888.00 2015-11-04 09:56:14.500 308 12122.80 -53.08 54464.15 88888.00 2015-11-04 09:56:14.625 308 12122.75 -52.95 54464.15 88888.00 2015-11-04 09:56:14.750 308 12122.73 -52.88 54464.10 88888.00 2015-11-04 09:56:14.875 308 12122.77 -52.83 54464.10 88888.00 2015-11-04 09:56:15.000 308 12122.75 -52.80 54464.10 88888.00 2015-11-04 09:56:15.125 308 12122.67 -52.75 54464.07 88888.00 2015-11-04 09:56:15.250 308 12122.65 -52.65 54464.05 88888.00 2015-11-04 09:56:15.375 308 12122.62 -52.58 54464.03 88888.00 2015-11-04 09:56:15.500 308 12122.65 -52.55 54464.03 88888.00 2015-11-04 09:56:15.625 308 12122.70 -52.52 54464.00 88888.00 2015-11-04 09:56:15.750 308 12122.77 -52.48 54463.95 88888.00 2015-11-04 09:56:15.875 308 12122.83 -52.42 54463.93 88888.00 2015-11-04 09:56:16.000 308 12122.92 -52.42 54463.90 88888.00 2015-11-04 09:56:16.125 308 12122.98 -52.40 54463.90 88888.00 2015-11-04 09:56:16.250 308 12123.05 -52.35 54463.88 88888.00 2015-11-04 09:56:16.375 308 12123.15 -52.30 54463.85 88888.00 2015-11-04 09:56:16.500 308 12123.27 -52.30 54463.82 88888.00 2015-11-04 09:56:16.625 308 12123.38 -52.30 54463.82 88888.00 2015-11-04 09:56:16.750 308 12123.48 -52.27 54463.78 88888.00 2015-11-04 09:56:16.875 308 12123.60 -52.23 54463.75 88888.00 2015-11-04 09:56:17.000 308 12123.77 -52.23 54463.72 88888.00 2015-11-04 09:56:17.125 308 12123.85 -52.23 54463.72 88888.00 2015-11-04 09:56:17.250 308 12123.88 -52.25 54463.68 88888.00 2015-11-04 09:56:17.375 308 12123.95 -52.23 54463.65 88888.00 2015-11-04 09:56:17.500 308 12123.95 -52.20 54463.68 88888.00 2015-11-04 09:56:17.625 308 12123.92 -52.20 54463.70 88888.00 2015-11-04 09:56:17.750 308 12123.88 -52.25 54463.70 88888.00 2015-11-04 09:56:17.875 308 12123.85 -52.23 54463.68 88888.00 2015-11-04 09:56:18.000 308 12123.85 -52.20 54463.68 88888.00 2015-11-04 09:56:18.125 308 12123.75 -52.20 54463.68 88888.00 2015-11-04 09:56:18.250 308 12123.60 -52.25 54463.68 88888.00 2015-11-04 09:56:18.375 308 12123.60 -52.20 54463.68 88888.00 2015-11-04 09:56:18.500 308 12123.55 -52.23 54463.65 88888.00 2015-11-04 09:56:18.625 308 12123.40 -52.23 54463.65 88888.00 2015-11-04 09:56:18.750 308 12123.27 -52.20 54463.68 88888.00 2015-11-04 09:56:18.875 308 12123.20 -52.17 54463.68 88888.00 2015-11-04 09:56:19.000 308 12123.20 -52.10 54463.65 88888.00 2015-11-04 09:56:19.125 308 12123.17 -52.05 54463.65 88888.00 2015-11-04 09:56:19.250 308 12123.08 -52.00 54463.65 88888.00 2015-11-04 09:56:19.375 308 12123.02 -51.90 54463.65 88888.00 2015-11-04 09:56:19.500 308 12123.02 -51.85 54463.62 88888.00 2015-11-04 09:56:19.625 308 12123.00 -51.80 54463.65 88888.00 2015-11-04 09:56:19.750 308 12122.90 -51.70 54463.68 88888.00 2015-11-04 09:56:19.875 308 12122.80 -51.62 54463.65 88888.00 2015-11-04 09:56:20.000 308 12122.75 -51.42 54463.65 88888.00 2015-11-04 09:56:20.125 308 12122.67 -51.25 54463.65 88888.00 2015-11-04 09:56:20.250 308 12122.62 -51.15 54463.68 88888.00 2015-11-04 09:56:20.375 308 12122.60 -51.00 54463.68 88888.00 2015-11-04 09:56:20.500 308 12122.62 -50.83 54463.70 88888.00 2015-11-04 09:56:20.625 308 12122.60 -50.77 54463.68 88888.00 2015-11-04 09:56:20.750 308 12122.55 -50.67 54463.68 88888.00 2015-11-04 09:56:20.875 308 12122.52 -50.55 54463.70 88888.00 2015-11-04 09:56:21.000 308 12122.45 -50.45 54463.68 88888.00 2015-11-04 09:56:21.125 308 12122.38 -50.38 54463.70 88888.00 2015-11-04 09:56:21.250 308 12122.25 -50.23 54463.68 88888.00 2015-11-04 09:56:21.375 308 12122.23 -50.05 54463.70 88888.00 2015-11-04 09:56:21.500 308 12122.20 -49.90 54463.70 88888.00 2015-11-04 09:56:21.625 308 12122.23 -49.70 54463.70 88888.00 2015-11-04 09:56:21.750 308 12122.23 -49.55 54463.70 88888.00 2015-11-04 09:56:21.875 308 12122.20 -49.40 54463.68 88888.00 2015-11-04 09:56:22.000 308 12122.17 -49.30 54463.65 88888.00 2015-11-04 09:56:22.125 308 12122.23 -49.17 54463.68 88888.00 2015-11-04 09:56:22.250 308 12122.25 -49.02 54463.70 88888.00 2015-11-04 09:56:22.375 308 12122.33 -48.92 54463.68 88888.00 2015-11-04 09:56:22.500 308 12122.35 -48.83 54463.65 88888.00 2015-11-04 09:56:22.625 308 12122.38 -48.75 54463.62 88888.00 2015-11-04 09:56:22.750 308 12122.50 -48.62 54463.60 88888.00 2015-11-04 09:56:22.875 308 12122.58 -48.45 54463.60 88888.00 2015-11-04 09:56:23.000 308 12122.70 -48.35 54463.62 88888.00 2015-11-04 09:56:23.125 308 12122.90 -48.23 54463.65 88888.00 2015-11-04 09:56:23.250 308 12123.08 -48.15 54463.65 88888.00 2015-11-04 09:56:23.375 308 12123.23 -48.08 54463.60 88888.00 2015-11-04 09:56:23.500 308 12123.40 -48.02 54463.55 88888.00 2015-11-04 09:56:23.625 308 12123.60 -47.98 54463.55 88888.00 2015-11-04 09:56:23.750 308 12123.85 -47.92 54463.53 88888.00 2015-11-04 09:56:23.875 308 12124.08 -47.88 54463.50 88888.00 2015-11-04 09:56:24.000 308 12124.30 -47.83 54463.47 88888.00 2015-11-04 09:56:24.125 308 12124.48 -47.80 54463.45 88888.00 2015-11-04 09:56:24.250 308 12124.58 -47.83 54463.45 88888.00 2015-11-04 09:56:24.375 308 12124.77 -47.83 54463.50 88888.00 2015-11-04 09:56:24.500 308 12124.92 -47.77 54463.45 88888.00 2015-11-04 09:56:24.625 308 12125.12 -47.77 54463.40 88888.00 2015-11-04 09:56:24.750 308 12125.27 -47.73 54463.38 88888.00 2015-11-04 09:56:24.875 308 12125.35 -47.75 54463.35 88888.00 2015-11-04 09:56:25.000 308 12125.52 -47.70 54463.35 88888.00 2015-11-04 09:56:25.125 308 12125.70 -47.70 54463.35 88888.00 2015-11-04 09:56:25.250 308 12125.85 -47.70 54463.35 88888.00 2015-11-04 09:56:25.375 308 12126.05 -47.67 54463.32 88888.00 2015-11-04 09:56:25.500 308 12126.20 -47.67 54463.30 88888.00 2015-11-04 09:56:25.625 308 12126.27 -47.70 54463.30 88888.00 2015-11-04 09:56:25.750 308 12126.40 -47.73 54463.25 88888.00 2015-11-04 09:56:25.875 308 12126.62 -47.80 54463.25 88888.00 2015-11-04 09:56:26.000 308 12126.75 -47.92 54463.22 88888.00 2015-11-04 09:56:26.125 308 12126.83 -48.02 54463.25 88888.00 2015-11-04 09:56:26.250 308 12126.95 -48.15 54463.22 88888.00 2015-11-04 09:56:26.375 308 12127.12 -48.25 54463.20 88888.00 2015-11-04 09:56:26.500 308 12127.27 -48.35 54463.20 88888.00 2015-11-04 09:56:26.625 308 12127.38 -48.50 54463.18 88888.00 2015-11-04 09:56:26.750 308 12127.55 -48.60 54463.18 88888.00 2015-11-04 09:56:26.875 308 12127.75 -48.70 54463.18 88888.00 2015-11-04 09:56:27.000 308 12127.92 -48.83 54463.15 88888.00 2015-11-04 09:56:27.125 308 12128.12 -48.90 54463.18 88888.00 2015-11-04 09:56:27.250 308 12128.27 -49.00 54463.12 88888.00 2015-11-04 09:56:27.375 308 12128.48 -49.08 54463.12 88888.00 2015-11-04 09:56:27.500 308 12128.62 -49.20 54463.12 88888.00 2015-11-04 09:56:27.625 308 12128.85 -49.27 54463.12 88888.00 2015-11-04 09:56:27.750 308 12129.02 -49.40 54463.07 88888.00 2015-11-04 09:56:27.875 308 12129.12 -49.50 54463.07 88888.00 2015-11-04 09:56:28.000 308 12129.25 -49.62 54463.10 88888.00 2015-11-04 09:56:28.125 308 12129.38 -49.75 54463.07 88888.00 2015-11-04 09:56:28.250 308 12129.55 -49.92 54463.07 88888.00 2015-11-04 09:56:28.375 308 12129.70 -50.08 54463.10 88888.00 2015-11-04 09:56:28.500 308 12129.83 -50.23 54463.10 88888.00 2015-11-04 09:56:28.625 308 12129.90 -50.38 54463.10 88888.00 2015-11-04 09:56:28.750 308 12130.00 -50.45 54463.12 88888.00 2015-11-04 09:56:28.875 308 12130.12 -50.55 54463.12 88888.00 2015-11-04 09:56:29.000 308 12130.20 -50.67 54463.10 88888.00 2015-11-04 09:56:29.125 308 12130.20 -50.75 54463.12 88888.00 2015-11-04 09:56:29.250 308 12130.20 -50.75 54463.12 88888.00 2015-11-04 09:56:29.375 308 12130.30 -50.75 54463.10 88888.00 2015-11-04 09:56:29.500 308 12130.38 -50.75 54463.10 88888.00 2015-11-04 09:56:29.625 308 12130.42 -50.73 54463.07 88888.00 2015-11-04 09:56:29.750 308 12130.52 -50.67 54463.05 88888.00 2015-11-04 09:56:29.875 308 12130.55 -50.62 54463.03 88888.00 2015-11-04 09:56:30.000 308 12130.50 -50.60 54463.00 88888.00 2015-11-04 09:56:30.125 308 12130.52 -50.52 54463.03 88888.00 2015-11-04 09:56:30.250 308 12130.60 -50.50 54463.00 88888.00 2015-11-04 09:56:30.375 308 12130.65 -50.45 54462.95 88888.00 2015-11-04 09:56:30.500 308 12130.67 -50.42 54462.88 88888.00 2015-11-04 09:56:30.625 308 12130.77 -50.48 54462.85 88888.00 2015-11-04 09:56:30.750 308 12130.90 -50.45 54462.80 88888.00 2015-11-04 09:56:30.875 308 12130.98 -50.45 54462.78 88888.00 2015-11-04 09:56:31.000 308 12131.12 -50.45 54462.72 88888.00 2015-11-04 09:56:31.125 308 12131.20 -50.45 54462.70 88888.00 2015-11-04 09:56:31.250 308 12131.25 -50.42 54462.68 88888.00 2015-11-04 09:56:31.375 308 12131.33 -50.42 54462.62 88888.00 2015-11-04 09:56:31.500 308 12131.40 -50.35 54462.57 88888.00 2015-11-04 09:56:31.625 308 12131.48 -50.33 54462.50 88888.00 2015-11-04 09:56:31.750 308 12131.58 -50.27 54462.43 88888.00 2015-11-04 09:56:31.875 308 12131.60 -50.20 54462.40 88888.00 2015-11-04 09:56:32.000 308 12131.62 -50.10 54462.35 88888.00 2015-11-04 09:56:32.125 308 12131.65 -50.05 54462.32 88888.00 2015-11-04 09:56:32.250 308 12131.62 -49.92 54462.28 88888.00 2015-11-04 09:56:32.375 308 12131.60 -49.77 54462.20 88888.00 2015-11-04 09:56:32.500 308 12131.60 -49.65 54462.15 88888.00 2015-11-04 09:56:32.625 308 12131.65 -49.50 54462.07 88888.00 2015-11-04 09:56:32.750 308 12131.67 -49.35 54462.03 88888.00 2015-11-04 09:56:32.875 308 12131.62 -49.25 54461.97 88888.00 2015-11-04 09:56:33.000 308 12131.55 -49.10 54461.95 88888.00 2015-11-04 09:56:33.125 308 12131.50 -48.95 54461.88 88888.00 2015-11-04 09:56:33.250 308 12131.35 -48.85 54461.78 88888.00 2015-11-04 09:56:33.375 308 12131.30 -48.75 54461.75 88888.00 2015-11-04 09:56:33.500 308 12131.23 -48.60 54461.70 88888.00 2015-11-04 09:56:33.625 308 12131.15 -48.48 54461.65 88888.00 2015-11-04 09:56:33.750 308 12131.05 -48.38 54461.60 88888.00 2015-11-04 09:56:33.875 308 12130.92 -48.30 54461.50 88888.00 2015-11-04 09:56:34.000 308 12130.90 -48.25 54461.40 88888.00 2015-11-04 09:56:34.125 308 12130.88 -48.17 54461.35 88888.00 2015-11-04 09:56:34.250 308 12130.88 -48.15 54461.25 88888.00 2015-11-04 09:56:34.375 308 12130.95 -48.10 54461.22 88888.00 2015-11-04 09:56:34.500 308 12130.88 -48.08 54461.10 88888.00 2015-11-04 09:56:34.625 308 12130.83 -48.08 54461.00 88888.00 2015-11-04 09:56:34.750 308 12130.85 -48.10 54460.95 88888.00 2015-11-04 09:56:34.875 308 12130.92 -48.17 54460.90 88888.00 2015-11-04 09:56:35.000 308 12130.92 -48.25 54460.82 88888.00 2015-11-04 09:56:35.125 308 12130.90 -48.33 54460.78 88888.00 2015-11-04 09:56:35.250 308 12130.88 -48.42 54460.72 88888.00 2015-11-04 09:56:35.375 308 12130.90 -48.48 54460.65 88888.00 2015-11-04 09:56:35.500 308 12130.85 -48.50 54460.57 88888.00 2015-11-04 09:56:35.625 308 12130.85 -48.50 54460.55 88888.00 2015-11-04 09:56:35.750 308 12130.83 -48.52 54460.50 88888.00 2015-11-04 09:56:35.875 308 12130.83 -48.55 54460.45 88888.00 2015-11-04 09:56:36.000 308 12130.85 -48.55 54460.43 88888.00 2015-11-04 09:56:36.125 308 12130.77 -48.50 54460.35 88888.00 2015-11-04 09:56:36.250 308 12130.77 -48.50 54460.30 88888.00 2015-11-04 09:56:36.375 308 12130.85 -48.48 54460.22 88888.00 2015-11-04 09:56:36.500 308 12130.90 -48.42 54460.15 88888.00 2015-11-04 09:56:36.625 308 12130.92 -48.38 54460.10 88888.00 2015-11-04 09:56:36.750 308 12131.00 -48.30 54460.05 88888.00 2015-11-04 09:56:36.875 308 12131.05 -48.27 54460.00 88888.00 2015-11-04 09:56:37.000 308 12131.10 -48.27 54459.93 88888.00 2015-11-04 09:56:37.125 308 12131.20 -48.27 54459.88 88888.00 2015-11-04 09:56:37.250 308 12131.23 -48.27 54459.78 88888.00 2015-11-04 09:56:37.375 308 12131.25 -48.23 54459.72 88888.00 2015-11-04 09:56:37.500 308 12131.25 -48.27 54459.68 88888.00 2015-11-04 09:56:37.625 308 12131.30 -48.30 54459.62 88888.00 2015-11-04 09:56:37.750 308 12131.38 -48.33 54459.57 88888.00 2015-11-04 09:56:37.875 308 12131.40 -48.33 54459.53 88888.00 2015-11-04 09:56:38.000 308 12131.40 -48.35 54459.45 88888.00 2015-11-04 09:56:38.125 308 12131.42 -48.38 54459.43 88888.00 2015-11-04 09:56:38.250 308 12131.50 -48.38 54459.38 88888.00 2015-11-04 09:56:38.375 308 12131.60 -48.38 54459.32 88888.00 2015-11-04 09:56:38.500 308 12131.62 -48.42 54459.22 88888.00 2015-11-04 09:56:38.625 308 12131.65 -48.45 54459.20 88888.00 2015-11-04 09:56:38.750 308 12131.60 -48.48 54459.18 88888.00 2015-11-04 09:56:38.875 308 12131.65 -48.50 54459.10 88888.00 2015-11-04 09:56:39.000 308 12131.75 -48.52 54459.03 88888.00 2015-11-04 09:56:39.125 308 12131.77 -48.58 54459.03 88888.00 2015-11-04 09:56:39.250 308 12131.83 -48.62 54459.00 88888.00 2015-11-04 09:56:39.375 308 12131.95 -48.60 54458.97 88888.00 2015-11-04 09:56:39.500 308 12132.02 -48.62 54458.93 88888.00 2015-11-04 09:56:39.625 308 12131.98 -48.70 54458.88 88888.00 2015-11-04 09:56:39.750 308 12132.02 -48.77 54458.80 88888.00 2015-11-04 09:56:39.875 308 12132.10 -48.80 54458.80 88888.00 2015-11-04 09:56:40.000 308 12132.15 -48.85 54458.78 88888.00 2015-11-04 09:56:40.125 308 12132.15 -48.90 54458.75 88888.00 2015-11-04 09:56:40.250 308 12132.12 -48.92 54458.75 88888.00 2015-11-04 09:56:40.375 308 12132.23 -49.00 54458.70 88888.00 2015-11-04 09:56:40.500 308 12132.23 -49.05 54458.65 88888.00 2015-11-04 09:56:40.625 308 12132.25 -49.15 54458.62 88888.00 2015-11-04 09:56:40.750 308 12132.35 -49.27 54458.62 88888.00 2015-11-04 09:56:40.875 308 12132.40 -49.40 54458.60 88888.00 2015-11-04 09:56:41.000 308 12132.40 -49.55 54458.57 88888.00 2015-11-04 09:56:41.125 308 12132.48 -49.70 54458.57 88888.00 2015-11-04 09:56:41.250 308 12132.48 -49.83 54458.55 88888.00 2015-11-04 09:56:41.375 308 12132.48 -50.00 54458.55 88888.00 2015-11-04 09:56:41.500 308 12132.58 -50.20 54458.55 88888.00 2015-11-04 09:56:41.625 308 12132.62 -50.40 54458.55 88888.00 2015-11-04 09:56:41.750 308 12132.65 -50.52 54458.55 88888.00 2015-11-04 09:56:41.875 308 12132.70 -50.67 54458.53 88888.00 2015-11-04 09:56:42.000 308 12132.75 -50.85 54458.47 88888.00 2015-11-04 09:56:42.125 308 12132.77 -51.00 54458.47 88888.00 2015-11-04 09:56:42.250 308 12132.80 -51.12 54458.47 88888.00 2015-11-04 09:56:42.375 308 12132.83 -51.17 54458.47 88888.00 2015-11-04 09:56:42.500 308 12132.80 -51.27 54458.47 88888.00 2015-11-04 09:56:42.625 308 12132.75 -51.35 54458.45 88888.00 2015-11-04 09:56:42.750 308 12132.62 -51.48 54458.45 88888.00 2015-11-04 09:56:42.875 308 12132.50 -51.50 54458.43 88888.00 2015-11-04 09:56:43.000 308 12132.35 -51.50 54458.43 88888.00 2015-11-04 09:56:43.125 308 12132.20 -51.48 54458.45 88888.00 2015-11-04 09:56:43.250 308 12131.98 -51.48 54458.43 88888.00 2015-11-04 09:56:43.375 308 12131.80 -51.45 54458.45 88888.00 2015-11-04 09:56:43.500 308 12131.62 -51.35 54458.43 88888.00 2015-11-04 09:56:43.625 308 12131.48 -51.25 54458.43 88888.00 2015-11-04 09:56:43.750 308 12131.27 -51.15 54458.45 88888.00 2015-11-04 09:56:43.875 308 12131.08 -51.08 54458.43 88888.00 2015-11-04 09:56:44.000 308 12130.88 -50.95 54458.43 88888.00 2015-11-04 09:56:44.125 308 12130.62 -50.85 54458.40 88888.00 2015-11-04 09:56:44.250 308 12130.42 -50.70 54458.40 88888.00 2015-11-04 09:56:44.375 308 12130.33 -50.58 54458.40 88888.00 2015-11-04 09:56:44.500 308 12130.25 -50.42 54458.38 88888.00 2015-11-04 09:56:44.625 308 12130.15 -50.30 54458.38 88888.00 2015-11-04 09:56:44.750 308 12130.12 -50.15 54458.35 88888.00 2015-11-04 09:56:44.875 308 12130.05 -50.00 54458.32 88888.00 2015-11-04 09:56:45.000 308 12130.02 -49.77 54458.28 88888.00 2015-11-04 09:56:45.125 308 12130.00 -49.55 54458.22 88888.00 2015-11-04 09:56:45.250 308 12129.98 -49.33 54458.18 88888.00 2015-11-04 09:56:45.375 308 12129.95 -49.10 54458.12 88888.00 2015-11-04 09:56:45.500 308 12129.98 -48.88 54458.10 88888.00 2015-11-04 09:56:45.625 308 12130.00 -48.70 54458.05 88888.00 2015-11-04 09:56:45.750 308 12130.08 -48.45 54457.97 88888.00 2015-11-04 09:56:45.875 308 12130.10 -48.17 54457.95 88888.00 2015-11-04 09:56:46.000 308 12130.02 -47.98 54457.88 88888.00 2015-11-04 09:56:46.125 308 12130.02 -47.67 54457.82 88888.00 2015-11-04 09:56:46.250 308 12130.00 -47.38 54457.80 88888.00 2015-11-04 09:56:46.375 308 12129.90 -47.15 54457.78 88888.00 2015-11-04 09:56:46.500 308 12129.83 -46.85 54457.72 88888.00 2015-11-04 09:56:46.625 308 12129.77 -46.58 54457.70 88888.00 2015-11-04 09:56:46.750 308 12129.70 -46.33 54457.65 88888.00 2015-11-04 09:56:46.875 308 12129.62 -46.02 54457.60 88888.00 2015-11-04 09:56:47.000 308 12129.55 -45.83 54457.55 88888.00 2015-11-04 09:56:47.125 308 12129.52 -45.60 54457.50 88888.00 2015-11-04 09:56:47.250 308 12129.48 -45.27 54457.40 88888.00 2015-11-04 09:56:47.375 308 12129.52 -45.05 54457.35 88888.00 2015-11-04 09:56:47.500 308 12129.55 -44.77 54457.22 88888.00 2015-11-04 09:56:47.625 308 12129.52 -44.55 54457.20 88888.00 2015-11-04 09:56:47.750 308 12129.50 -44.38 54457.12 88888.00 2015-11-04 09:56:47.875 308 12129.55 -44.25 54457.00 88888.00 2015-11-04 09:56:48.000 308 12129.55 -44.10 54456.95 88888.00 2015-11-04 09:56:48.125 308 12129.60 -43.92 54456.90 88888.00 2015-11-04 09:56:48.250 308 12129.65 -43.80 54456.80 88888.00 2015-11-04 09:56:48.375 308 12129.70 -43.73 54456.75 88888.00 2015-11-04 09:56:48.500 308 12129.77 -43.70 54456.65 88888.00 2015-11-04 09:56:48.625 308 12129.90 -43.62 54456.60 88888.00 2015-11-04 09:56:48.750 308 12129.98 -43.60 54456.53 88888.00 2015-11-04 09:56:48.875 308 12130.05 -43.52 54456.47 88888.00 2015-11-04 09:56:49.000 308 12130.10 -43.50 54456.38 88888.00 2015-11-04 09:56:49.125 308 12130.12 -43.50 54456.30 88888.00 2015-11-04 09:56:49.250 308 12130.12 -43.50 54456.20 88888.00 2015-11-04 09:56:49.375 308 12130.20 -43.45 54456.18 88888.00 2015-11-04 09:56:49.500 308 12130.38 -43.45 54456.07 88888.00 2015-11-04 09:56:49.625 308 12130.42 -43.48 54456.00 88888.00 2015-11-04 09:56:49.750 308 12130.50 -43.48 54455.93 88888.00 2015-11-04 09:56:49.875 308 12130.60 -43.52 54455.88 88888.00 2015-11-04 09:56:50.000 308 12130.75 -43.55 54455.78 88888.00 2015-11-04 09:56:50.125 308 12130.90 -43.55 54455.72 88888.00 2015-11-04 09:56:50.250 308 12131.10 -43.58 54455.62 88888.00 2015-11-04 09:56:50.375 308 12131.25 -43.67 54455.55 88888.00 2015-11-04 09:56:50.500 308 12131.42 -43.77 54455.45 88888.00 2015-11-04 09:56:50.625 308 12131.62 -43.92 54455.35 88888.00 2015-11-04 09:56:50.750 308 12131.88 -44.05 54455.28 88888.00 2015-11-04 09:56:50.875 308 12132.02 -44.20 54455.20 88888.00 2015-11-04 09:56:51.000 308 12132.17 -44.38 54455.15 88888.00 2015-11-04 09:56:51.125 308 12132.33 -44.60 54455.07 88888.00 2015-11-04 09:56:51.250 308 12132.50 -44.80 54455.03 88888.00 2015-11-04 09:56:51.375 308 12132.65 -44.98 54454.95 88888.00 2015-11-04 09:56:51.500 308 12132.83 -45.25 54454.88 88888.00 2015-11-04 09:56:51.625 308 12133.05 -45.55 54454.78 88888.00 2015-11-04 09:56:51.750 308 12133.23 -45.77 54454.72 88888.00 2015-11-04 09:56:51.875 308 12133.38 -46.00 54454.65 88888.00 2015-11-04 09:56:52.000 308 12133.45 -46.27 54454.57 88888.00 2015-11-04 09:56:52.125 308 12133.50 -46.50 54454.55 88888.00 2015-11-04 09:56:52.250 308 12133.58 -46.80 54454.47 88888.00 2015-11-04 09:56:52.375 308 12133.70 -46.98 54454.45 88888.00 2015-11-04 09:56:52.500 308 12133.75 -47.20 54454.38 88888.00 2015-11-04 09:56:52.625 308 12133.70 -47.40 54454.32 88888.00 2015-11-04 09:56:52.750 308 12133.73 -47.58 54454.30 88888.00 2015-11-04 09:56:52.875 308 12133.73 -47.75 54454.25 88888.00 2015-11-04 09:56:53.000 308 12133.67 -47.92 54454.18 88888.00 2015-11-04 09:56:53.125 308 12133.60 -48.12 54454.18 88888.00 2015-11-04 09:56:53.250 308 12133.58 -48.42 54454.10 88888.00 2015-11-04 09:56:53.375 308 12133.58 -48.52 54454.07 88888.00 2015-11-04 09:56:53.500 308 12133.58 -48.75 54454.00 88888.00 2015-11-04 09:56:53.625 308 12133.50 -48.88 54453.97 88888.00 2015-11-04 09:56:53.750 308 12133.40 -49.08 54453.97 88888.00 2015-11-04 09:56:53.875 308 12133.35 -49.27 54453.95 88888.00 2015-11-04 09:56:54.000 308 12133.33 -49.42 54453.90 88888.00 2015-11-04 09:56:54.125 308 12133.25 -49.58 54453.85 88888.00 2015-11-04 09:56:54.250 308 12133.12 -49.75 54453.82 88888.00 2015-11-04 09:56:54.375 308 12133.00 -49.92 54453.82 88888.00 2015-11-04 09:56:54.500 308 12132.88 -50.12 54453.82 88888.00 2015-11-04 09:56:54.625 308 12132.80 -50.33 54453.80 88888.00 2015-11-04 09:56:54.750 308 12132.75 -50.50 54453.78 88888.00 2015-11-04 09:56:54.875 308 12132.58 -50.65 54453.78 88888.00 2015-11-04 09:56:55.000 308 12132.42 -50.80 54453.78 88888.00 2015-11-04 09:56:55.125 308 12132.25 -50.98 54453.75 88888.00 2015-11-04 09:56:55.250 308 12132.00 -51.15 54453.75 88888.00 2015-11-04 09:56:55.375 308 12131.88 -51.25 54453.75 88888.00 2015-11-04 09:56:55.500 308 12131.77 -51.40 54453.75 88888.00 2015-11-04 09:56:55.625 308 12131.65 -51.50 54453.78 88888.00 2015-11-04 09:56:55.750 308 12131.52 -51.62 54453.75 88888.00 2015-11-04 09:56:55.875 308 12131.35 -51.73 54453.75 88888.00 2015-11-04 09:56:56.000 308 12131.23 -51.83 54453.75 88888.00 2015-11-04 09:56:56.125 308 12131.10 -51.90 54453.78 88888.00 2015-11-04 09:56:56.250 308 12130.92 -52.00 54453.80 88888.00 2015-11-04 09:56:56.375 308 12130.80 -52.02 54453.80 88888.00 2015-11-04 09:56:56.500 308 12130.65 -52.08 54453.80 88888.00 2015-11-04 09:56:56.625 308 12130.50 -52.12 54453.85 88888.00 2015-11-04 09:56:56.750 308 12130.27 -52.23 54453.85 88888.00 2015-11-04 09:56:56.875 308 12130.08 -52.35 54453.88 88888.00 2015-11-04 09:56:57.000 308 12129.83 -52.38 54453.88 88888.00 2015-11-04 09:56:57.125 308 12129.73 -52.45 54453.93 88888.00 2015-11-04 09:56:57.250 308 12129.58 -52.58 54453.97 88888.00 2015-11-04 09:56:57.375 308 12129.42 -52.62 54453.95 88888.00 2015-11-04 09:56:57.500 308 12129.25 -52.60 54453.97 88888.00 2015-11-04 09:56:57.625 308 12129.05 -52.62 54454.00 88888.00 2015-11-04 09:56:57.750 308 12128.95 -52.65 54454.03 88888.00 2015-11-04 09:56:57.875 308 12128.88 -52.65 54454.05 88888.00 2015-11-04 09:56:58.000 308 12128.77 -52.67 54454.07 88888.00 2015-11-04 09:56:58.125 308 12128.65 -52.70 54454.12 88888.00 2015-11-04 09:56:58.250 308 12128.55 -52.77 54454.10 88888.00 2015-11-04 09:56:58.375 308 12128.50 -52.80 54454.12 88888.00 2015-11-04 09:56:58.500 308 12128.48 -52.77 54454.15 88888.00 2015-11-04 09:56:58.625 308 12128.48 -52.77 54454.15 88888.00 2015-11-04 09:56:58.750 308 12128.50 -52.80 54454.15 88888.00 2015-11-04 09:56:58.875 308 12128.55 -52.83 54454.15 88888.00 2015-11-04 09:56:59.000 308 12128.60 -52.80 54454.15 88888.00 2015-11-04 09:56:59.125 308 12128.80 -52.80 54454.18 88888.00 2015-11-04 09:56:59.250 308 12128.92 -52.83 54454.18 88888.00 2015-11-04 09:56:59.375 308 12129.08 -52.83 54454.18 88888.00 2015-11-04 09:56:59.500 308 12129.12 -52.85 54454.15 88888.00 2015-11-04 09:56:59.625 308 12129.20 -52.88 54454.12 88888.00 2015-11-04 09:56:59.750 308 12129.27 -52.88 54454.12 88888.00 2015-11-04 09:56:59.875 308 12129.40 -52.90 54454.10 88888.00 2015-11-04 09:57:00.000 308 12129.50 -52.92 54454.07 88888.00 2015-11-04 09:57:00.125 308 12129.62 -52.95 54454.07 88888.00 2015-11-04 09:57:00.250 308 12129.77 -52.98 54454.05 88888.00 2015-11-04 09:57:00.375 308 12129.98 -52.95 54454.03 88888.00 2015-11-04 09:57:00.500 308 12130.10 -52.95 54454.00 88888.00 2015-11-04 09:57:00.625 308 12130.23 -52.92 54454.00 88888.00 2015-11-04 09:57:00.750 308 12130.30 -52.95 54453.95 88888.00 2015-11-04 09:57:00.875 308 12130.38 -52.92 54453.95 88888.00 2015-11-04 09:57:01.000 308 12130.52 -52.90 54453.95 88888.00 2015-11-04 09:57:01.125 308 12130.62 -52.90 54453.93 88888.00 2015-11-04 09:57:01.250 308 12130.75 -52.90 54453.88 88888.00 2015-11-04 09:57:01.375 308 12130.83 -52.85 54453.85 88888.00 2015-11-04 09:57:01.500 308 12130.95 -52.83 54453.80 88888.00 2015-11-04 09:57:01.625 308 12131.05 -52.80 54453.80 88888.00 2015-11-04 09:57:01.750 308 12131.12 -52.80 54453.80 88888.00 2015-11-04 09:57:01.875 308 12131.25 -52.77 54453.75 88888.00 2015-11-04 09:57:02.000 308 12131.40 -52.75 54453.70 88888.00 2015-11-04 09:57:02.125 308 12131.45 -52.73 54453.68 88888.00 2015-11-04 09:57:02.250 308 12131.55 -52.75 54453.65 88888.00 2015-11-04 09:57:02.375 308 12131.70 -52.73 54453.65 88888.00 2015-11-04 09:57:02.500 308 12131.83 -52.62 54453.60 88888.00 2015-11-04 09:57:02.625 308 12131.90 -52.50 54453.60 88888.00 2015-11-04 09:57:02.750 308 12131.90 -52.40 54453.57 88888.00 2015-11-04 09:57:02.875 308 12131.98 -52.27 54453.55 88888.00 2015-11-04 09:57:03.000 308 12132.05 -52.17 54453.50 88888.00 2015-11-04 09:57:03.125 308 12132.17 -52.05 54453.50 88888.00 2015-11-04 09:57:03.250 308 12132.27 -51.90 54453.47 88888.00 2015-11-04 09:57:03.375 308 12132.35 -51.75 54453.47 88888.00 2015-11-04 09:57:03.500 308 12132.40 -51.58 54453.47 88888.00 2015-11-04 09:57:03.625 308 12132.52 -51.40 54453.45 88888.00 2015-11-04 09:57:03.750 308 12132.70 -51.17 54453.43 88888.00 2015-11-04 09:57:03.875 308 12132.85 -50.95 54453.38 88888.00 2015-11-04 09:57:04.000 308 12132.95 -50.75 54453.35 88888.00 2015-11-04 09:57:04.125 308 12133.00 -50.55 54453.35 88888.00 2015-11-04 09:57:04.250 308 12133.05 -50.33 54453.32 88888.00 2015-11-04 09:57:04.375 308 12133.15 -50.10 54453.30 88888.00 2015-11-04 09:57:04.500 308 12133.23 -49.92 54453.25 88888.00 2015-11-04 09:57:04.625 308 12133.38 -49.73 54453.25 88888.00 2015-11-04 09:57:04.750 308 12133.50 -49.58 54453.20 88888.00 2015-11-04 09:57:04.875 308 12133.55 -49.42 54453.22 88888.00 2015-11-04 09:57:05.000 308 12133.65 -49.25 54453.22 88888.00 2015-11-04 09:57:05.125 308 12133.75 -49.12 54453.20 88888.00 2015-11-04 09:57:05.250 308 12133.77 -48.95 54453.18 88888.00 2015-11-04 09:57:05.375 308 12133.83 -48.83 54453.18 88888.00 2015-11-04 09:57:05.500 308 12133.95 -48.65 54453.20 88888.00 2015-11-04 09:57:05.625 308 12133.98 -48.55 54453.18 88888.00 2015-11-04 09:57:05.750 308 12134.02 -48.45 54453.12 88888.00 2015-11-04 09:57:05.875 308 12134.15 -48.35 54453.12 88888.00 2015-11-04 09:57:06.000 308 12134.30 -48.27 54453.12 88888.00 2015-11-04 09:57:06.125 308 12134.38 -48.25 54453.10 88888.00 2015-11-04 09:57:06.250 308 12134.42 -48.15 54453.10 88888.00 2015-11-04 09:57:06.375 308 12134.48 -48.08 54453.12 88888.00 2015-11-04 09:57:06.500 308 12134.50 -48.02 54453.10 88888.00 2015-11-04 09:57:06.625 308 12134.50 -48.00 54453.10 88888.00 2015-11-04 09:57:06.750 308 12134.58 -48.00 54453.05 88888.00 2015-11-04 09:57:06.875 308 12134.67 -48.02 54453.03 88888.00 2015-11-04 09:57:07.000 308 12134.80 -48.05 54453.03 88888.00 2015-11-04 09:57:07.125 308 12134.85 -48.08 54453.05 88888.00 2015-11-04 09:57:07.250 308 12134.80 -48.12 54453.05 88888.00 2015-11-04 09:57:07.375 308 12134.83 -48.17 54453.05 88888.00 2015-11-04 09:57:07.500 308 12134.83 -48.27 54453.05 88888.00 2015-11-04 09:57:07.625 308 12134.92 -48.35 54453.07 88888.00 2015-11-04 09:57:07.750 308 12135.00 -48.40 54453.10 88888.00 2015-11-04 09:57:07.875 308 12135.10 -48.48 54453.10 88888.00 2015-11-04 09:57:08.000 308 12135.23 -48.52 54453.10 88888.00 2015-11-04 09:57:08.125 308 12135.27 -48.60 54453.12 88888.00 2015-11-04 09:57:08.250 308 12135.35 -48.73 54453.10 88888.00 2015-11-04 09:57:08.375 308 12135.45 -48.75 54453.10 88888.00 2015-11-04 09:57:08.500 308 12135.50 -48.77 54453.07 88888.00 2015-11-04 09:57:08.625 308 12135.58 -48.77 54453.07 88888.00 2015-11-04 09:57:08.750 308 12135.73 -48.80 54453.07 88888.00 2015-11-04 09:57:08.875 308 12135.88 -48.83 54453.07 88888.00 2015-11-04 09:57:09.000 308 12136.05 -48.85 54453.05 88888.00 2015-11-04 09:57:09.125 308 12136.25 -48.83 54453.07 88888.00 2015-11-04 09:57:09.250 308 12136.38 -48.83 54453.07 88888.00 2015-11-04 09:57:09.375 308 12136.50 -48.80 54453.03 88888.00 2015-11-04 09:57:09.500 308 12136.62 -48.77 54453.03 88888.00 2015-11-04 09:57:09.625 308 12136.80 -48.67 54453.03 88888.00 2015-11-04 09:57:09.750 308 12137.00 -48.58 54453.00 88888.00 2015-11-04 09:57:09.875 308 12137.10 -48.52 54452.95 88888.00 2015-11-04 09:57:10.000 308 12137.23 -48.48 54452.93 88888.00 2015-11-04 09:57:10.125 308 12137.40 -48.40 54452.90 88888.00 2015-11-04 09:57:10.250 308 12137.58 -48.30 54452.90 88888.00 2015-11-04 09:57:10.375 308 12137.73 -48.17 54452.85 88888.00 2015-11-04 09:57:10.500 308 12137.92 -48.05 54452.78 88888.00 2015-11-04 09:57:10.625 308 12138.17 -47.92 54452.72 88888.00 2015-11-04 09:57:10.750 308 12138.42 -47.75 54452.68 88888.00 2015-11-04 09:57:10.875 308 12138.67 -47.60 54452.62 88888.00 2015-11-04 09:57:11.000 308 12138.88 -47.48 54452.62 88888.00 2015-11-04 09:57:11.125 308 12138.95 -47.33 54452.60 88888.00 2015-11-04 09:57:11.250 308 12139.05 -47.20 54452.53 88888.00 2015-11-04 09:57:11.375 308 12139.15 -47.08 54452.50 88888.00 2015-11-04 09:57:11.500 308 12139.23 -46.92 54452.45 88888.00 2015-11-04 09:57:11.625 308 12139.30 -46.77 54452.43 88888.00 2015-11-04 09:57:11.750 308 12139.33 -46.60 54452.38 88888.00 2015-11-04 09:57:11.875 308 12139.33 -46.40 54452.35 88888.00 2015-11-04 09:57:12.000 308 12139.27 -46.25 54452.32 88888.00 2015-11-04 09:57:12.125 308 12139.20 -46.05 54452.35 88888.00 2015-11-04 09:57:12.250 308 12139.17 -45.85 54452.30 88888.00 2015-11-04 09:57:12.375 308 12139.17 -45.67 54452.28 88888.00 2015-11-04 09:57:12.500 308 12139.10 -45.52 54452.28 88888.00 2015-11-04 09:57:12.625 308 12138.95 -45.33 54452.25 88888.00 2015-11-04 09:57:12.750 308 12138.83 -45.10 54452.25 88888.00 2015-11-04 09:57:12.875 308 12138.73 -44.90 54452.25 88888.00 2015-11-04 09:57:13.000 308 12138.58 -44.70 54452.22 88888.00 2015-11-04 09:57:13.125 308 12138.40 -44.50 54452.25 88888.00 2015-11-04 09:57:13.250 308 12138.20 -44.33 54452.22 88888.00 2015-11-04 09:57:13.375 308 12138.08 -44.20 54452.22 88888.00 2015-11-04 09:57:13.500 308 12137.98 -44.10 54452.22 88888.00 2015-11-04 09:57:13.625 308 12137.90 -44.00 54452.22 88888.00 2015-11-04 09:57:13.750 308 12137.90 -43.85 54452.20 88888.00 2015-11-04 09:57:13.875 308 12137.90 -43.70 54452.20 88888.00 2015-11-04 09:57:14.000 308 12137.85 -43.58 54452.20 88888.00 2015-11-04 09:57:14.125 308 12137.85 -43.45 54452.18 88888.00 2015-11-04 09:57:14.250 308 12137.85 -43.33 54452.15 88888.00 2015-11-04 09:57:14.375 308 12137.85 -43.20 54452.18 88888.00 2015-11-04 09:57:14.500 308 12137.85 -43.10 54452.15 88888.00 2015-11-04 09:57:14.625 308 12137.85 -42.98 54452.12 88888.00 2015-11-04 09:57:14.750 308 12137.88 -42.88 54452.10 88888.00 2015-11-04 09:57:14.875 308 12137.83 -42.80 54452.10 88888.00 2015-11-04 09:57:15.000 308 12137.67 -42.67 54452.12 88888.00 2015-11-04 09:57:15.125 308 12137.58 -42.58 54452.12 88888.00 2015-11-04 09:57:15.250 308 12137.48 -42.45 54452.12 88888.00 2015-11-04 09:57:15.375 308 12137.45 -42.40 54452.12 88888.00 2015-11-04 09:57:15.500 308 12137.38 -42.30 54452.10 88888.00 2015-11-04 09:57:15.625 308 12137.33 -42.17 54452.15 88888.00 2015-11-04 09:57:15.750 308 12137.20 -42.08 54452.12 88888.00 2015-11-04 09:57:15.875 308 12137.12 -42.00 54452.12 88888.00 2015-11-04 09:57:16.000 308 12137.10 -42.00 54452.12 88888.00 2015-11-04 09:57:16.125 308 12137.08 -41.98 54452.12 88888.00 2015-11-04 09:57:16.250 308 12136.98 -41.95 54452.12 88888.00 2015-11-04 09:57:16.375 308 12136.85 -41.90 54452.15 88888.00 2015-11-04 09:57:16.500 308 12136.75 -41.90 54452.12 88888.00 2015-11-04 09:57:16.625 308 12136.67 -41.95 54452.15 88888.00 2015-11-04 09:57:16.750 308 12136.65 -42.00 54452.15 88888.00 2015-11-04 09:57:16.875 308 12136.58 -42.08 54452.12 88888.00 2015-11-04 09:57:17.000 308 12136.50 -42.15 54452.15 88888.00 2015-11-04 09:57:17.125 308 12136.42 -42.23 54452.15 88888.00 2015-11-04 09:57:17.250 308 12136.42 -42.40 54452.15 88888.00 2015-11-04 09:57:17.375 308 12136.38 -42.48 54452.15 88888.00 2015-11-04 09:57:17.500 308 12136.27 -42.58 54452.15 88888.00 2015-11-04 09:57:17.625 308 12136.23 -42.67 54452.18 88888.00 2015-11-04 09:57:17.750 308 12136.27 -42.88 54452.18 88888.00 2015-11-04 09:57:17.875 308 12136.25 -43.02 54452.18 88888.00 2015-11-04 09:57:18.000 308 12136.20 -43.17 54452.18 88888.00 2015-11-04 09:57:18.125 308 12136.23 -43.33 54452.20 88888.00 2015-11-04 09:57:18.250 308 12136.23 -43.50 54452.18 88888.00 2015-11-04 09:57:18.375 308 12136.25 -43.62 54452.18 88888.00 2015-11-04 09:57:18.500 308 12136.27 -43.77 54452.20 88888.00 2015-11-04 09:57:18.625 308 12136.30 -43.95 54452.18 88888.00 2015-11-04 09:57:18.750 308 12136.30 -44.12 54452.20 88888.00 2015-11-04 09:57:18.875 308 12136.35 -44.27 54452.20 88888.00 2015-11-04 09:57:19.000 308 12136.40 -44.45 54452.18 88888.00 2015-11-04 09:57:19.125 308 12136.38 -44.62 54452.22 88888.00 2015-11-04 09:57:19.250 308 12136.38 -44.85 54452.25 88888.00 2015-11-04 09:57:19.375 308 12136.50 -45.00 54452.22 88888.00 2015-11-04 09:57:19.500 308 12136.55 -45.15 54452.25 88888.00 2015-11-04 09:57:19.625 308 12136.50 -45.27 54452.25 88888.00 2015-11-04 09:57:19.750 308 12136.52 -45.42 54452.22 88888.00 2015-11-04 09:57:19.875 308 12136.60 -45.55 54452.25 88888.00 2015-11-04 09:57:20.000 308 12136.62 -45.67 54452.25 88888.00 2015-11-04 09:57:20.125 308 12136.67 -45.75 54452.28 88888.00 2015-11-04 09:57:20.250 308 12136.67 -45.85 54452.25 88888.00 2015-11-04 09:57:20.375 308 12136.75 -45.92 54452.22 88888.00 2015-11-04 09:57:20.500 308 12136.80 -46.02 54452.20 88888.00 2015-11-04 09:57:20.625 308 12136.80 -46.10 54452.22 88888.00 2015-11-04 09:57:20.750 308 12136.88 -46.20 54452.22 88888.00 2015-11-04 09:57:20.875 308 12137.00 -46.30 54452.18 88888.00 2015-11-04 09:57:21.000 308 12137.05 -46.42 54452.15 88888.00 2015-11-04 09:57:21.125 308 12137.12 -46.58 54452.15 88888.00 2015-11-04 09:57:21.250 308 12137.25 -46.80 54452.12 88888.00 2015-11-04 09:57:21.375 308 12137.38 -46.92 54452.10 88888.00 2015-11-04 09:57:21.500 308 12137.45 -47.05 54452.05 88888.00 2015-11-04 09:57:21.625 308 12137.55 -47.23 54452.05 88888.00 2015-11-04 09:57:21.750 308 12137.65 -47.42 54452.05 88888.00 2015-11-04 09:57:21.875 308 12137.77 -47.60 54452.03 88888.00 2015-11-04 09:57:22.000 308 12137.92 -47.83 54452.00 88888.00 2015-11-04 09:57:22.125 308 12138.05 -48.02 54452.00 88888.00 2015-11-04 09:57:22.250 308 12138.17 -48.25 54452.00 88888.00 2015-11-04 09:57:22.375 308 12138.35 -48.38 54451.97 88888.00 2015-11-04 09:57:22.500 308 12138.42 -48.55 54451.95 88888.00 2015-11-04 09:57:22.625 308 12138.45 -48.75 54451.88 88888.00 2015-11-04 09:57:22.750 308 12138.60 -48.85 54451.88 88888.00 2015-11-04 09:57:22.875 308 12138.70 -49.00 54451.88 88888.00 2015-11-04 09:57:23.000 308 12138.77 -49.17 54451.85 88888.00 2015-11-04 09:57:23.125 308 12138.95 -49.40 54451.80 88888.00 2015-11-04 09:57:23.250 308 12139.05 -49.60 54451.78 88888.00 2015-11-04 09:57:23.375 308 12139.23 -49.67 54451.75 88888.00 2015-11-04 09:57:23.500 308 12139.38 -49.77 54451.75 88888.00 2015-11-04 09:57:23.625 308 12139.45 -49.90 54451.70 88888.00 2015-11-04 09:57:23.750 308 12139.58 -50.05 54451.70 88888.00 2015-11-04 09:57:23.875 308 12139.70 -50.17 54451.68 88888.00 2015-11-04 09:57:24.000 308 12139.80 -50.27 54451.65 88888.00 2015-11-04 09:57:24.125 308 12139.90 -50.40 54451.65 88888.00 2015-11-04 09:57:24.250 308 12139.98 -50.48 54451.65 88888.00 2015-11-04 09:57:24.375 308 12140.05 -50.55 54451.65 88888.00 2015-11-04 09:57:24.500 308 12140.10 -50.62 54451.65 88888.00 2015-11-04 09:57:24.625 308 12140.15 -50.67 54451.62 88888.00 2015-11-04 09:57:24.750 308 12140.20 -50.75 54451.57 88888.00 2015-11-04 09:57:24.875 308 12140.25 -50.80 54451.55 88888.00 2015-11-04 09:57:25.000 308 12140.35 -50.90 54451.55 88888.00 2015-11-04 09:57:25.125 308 12140.42 -50.92 54451.55 88888.00 2015-11-04 09:57:25.250 308 12140.52 -50.92 54451.57 88888.00 2015-11-04 09:57:25.375 308 12140.58 -50.95 54451.55 88888.00 2015-11-04 09:57:25.500 308 12140.58 -51.02 54451.53 88888.00 2015-11-04 09:57:25.625 308 12140.70 -51.08 54451.50 88888.00 2015-11-04 09:57:25.750 308 12140.80 -51.10 54451.47 88888.00 2015-11-04 09:57:25.875 308 12140.83 -51.12 54451.45 88888.00 2015-11-04 09:57:26.000 308 12140.92 -51.15 54451.43 88888.00 2015-11-04 09:57:26.125 308 12140.98 -51.17 54451.43 88888.00 2015-11-04 09:57:26.250 308 12141.08 -51.17 54451.40 88888.00 2015-11-04 09:57:26.375 308 12141.15 -51.15 54451.40 88888.00 2015-11-04 09:57:26.500 308 12141.20 -51.23 54451.32 88888.00 2015-11-04 09:57:26.625 308 12141.30 -51.30 54451.35 88888.00 2015-11-04 09:57:26.750 308 12141.48 -51.38 54451.32 88888.00 2015-11-04 09:57:26.875 308 12141.55 -51.48 54451.28 88888.00 2015-11-04 09:57:27.000 308 12141.67 -51.55 54451.25 88888.00 2015-11-04 09:57:27.125 308 12141.85 -51.62 54451.22 88888.00 2015-11-04 09:57:27.250 308 12141.88 -51.83 54451.20 88888.00 2015-11-04 09:57:27.375 308 12142.00 -51.92 54451.20 88888.00 2015-11-04 09:57:27.500 308 12142.15 -52.02 54451.20 88888.00 2015-11-04 09:57:27.625 308 12142.25 -52.15 54451.15 88888.00 2015-11-04 09:57:27.750 308 12142.33 -52.27 54451.15 88888.00 2015-11-04 09:57:27.875 308 12142.35 -52.42 54451.10 88888.00 2015-11-04 09:57:28.000 308 12142.42 -52.52 54451.07 88888.00 2015-11-04 09:57:28.125 308 12142.55 -52.65 54451.05 88888.00 2015-11-04 09:57:28.250 308 12142.70 -52.85 54451.03 88888.00 2015-11-04 09:57:28.375 308 12142.83 -52.95 54450.97 88888.00 2015-11-04 09:57:28.500 308 12143.08 -53.08 54450.95 88888.00 2015-11-04 09:57:28.625 308 12143.23 -53.10 54450.90 88888.00 2015-11-04 09:57:28.750 308 12143.33 -53.17 54450.85 88888.00 2015-11-04 09:57:28.875 308 12143.48 -53.25 54450.80 88888.00 2015-11-04 09:57:29.000 308 12143.60 -53.35 54450.75 88888.00 2015-11-04 09:57:29.125 308 12143.73 -53.42 54450.72 88888.00 2015-11-04 09:57:29.250 308 12143.83 -53.58 54450.68 88888.00 2015-11-04 09:57:29.375 308 12144.02 -53.60 54450.60 88888.00 2015-11-04 09:57:29.500 308 12144.20 -53.60 54450.55 88888.00 2015-11-04 09:57:29.625 308 12144.38 -53.67 54450.50 88888.00 2015-11-04 09:57:29.750 308 12144.52 -53.73 54450.47 88888.00 2015-11-04 09:57:29.875 308 12144.73 -53.77 54450.43 88888.00 2015-11-04 09:57:30.000 308 12144.77 -53.92 54450.35 88888.00 2015-11-04 09:57:30.125 308 12144.92 -54.02 54450.30 88888.00 2015-11-04 09:57:30.250 308 12145.20 -54.17 54450.22 88888.00 2015-11-04 09:57:30.375 308 12145.48 -54.27 54450.18 88888.00 2015-11-04 09:57:30.500 308 12145.67 -54.38 54450.10 88888.00 2015-11-04 09:57:30.625 308 12145.85 -54.45 54450.03 88888.00 2015-11-04 09:57:30.750 308 12146.05 -54.52 54449.95 88888.00 2015-11-04 09:57:30.875 308 12146.25 -54.67 54449.85 88888.00 2015-11-04 09:57:31.000 308 12146.40 -54.77 54449.75 88888.00 2015-11-04 09:57:31.125 308 12146.62 -54.88 54449.70 88888.00 2015-11-04 09:57:31.250 308 12146.88 -54.95 54449.60 88888.00 2015-11-04 09:57:31.375 308 12147.12 -54.98 54449.53 88888.00 2015-11-04 09:57:31.500 308 12147.35 -55.00 54449.43 88888.00 2015-11-04 09:57:31.625 308 12147.60 -55.02 54449.35 88888.00 2015-11-04 09:57:31.750 308 12147.80 -55.00 54449.25 88888.00 2015-11-04 09:57:31.875 308 12148.02 -54.98 54449.15 88888.00 2015-11-04 09:57:32.000 308 12148.20 -54.92 54449.05 88888.00 2015-11-04 09:57:32.125 308 12148.38 -54.90 54448.95 88888.00 2015-11-04 09:57:32.250 308 12148.55 -54.92 54448.80 88888.00 2015-11-04 09:57:32.375 308 12148.75 -54.90 54448.72 88888.00 2015-11-04 09:57:32.500 308 12148.90 -54.88 54448.60 88888.00 2015-11-04 09:57:32.625 308 12149.00 -54.90 54448.47 88888.00 2015-11-04 09:57:32.750 308 12149.23 -54.88 54448.40 88888.00 2015-11-04 09:57:32.875 308 12149.50 -54.83 54448.28 88888.00 2015-11-04 09:57:33.000 308 12149.58 -54.83 54448.15 88888.00 2015-11-04 09:57:33.125 308 12149.67 -54.83 54448.05 88888.00 2015-11-04 09:57:33.250 308 12149.77 -54.80 54447.93 88888.00 2015-11-04 09:57:33.375 308 12149.90 -54.77 54447.85 88888.00 2015-11-04 09:57:33.500 308 12149.92 -54.73 54447.75 88888.00 2015-11-04 09:57:33.625 308 12149.98 -54.65 54447.60 88888.00 2015-11-04 09:57:33.750 308 12150.08 -54.52 54447.50 88888.00 2015-11-04 09:57:33.875 308 12150.20 -54.48 54447.40 88888.00 2015-11-04 09:57:34.000 308 12150.25 -54.48 54447.25 88888.00 2015-11-04 09:57:34.125 308 12150.30 -54.45 54447.18 88888.00 2015-11-04 09:57:34.250 308 12150.35 -54.40 54447.07 88888.00 2015-11-04 09:57:34.375 308 12150.38 -54.35 54446.97 88888.00 2015-11-04 09:57:34.500 308 12150.35 -54.30 54446.88 88888.00 2015-11-04 09:57:34.625 308 12150.40 -54.33 54446.78 88888.00 2015-11-04 09:57:34.750 308 12150.45 -54.27 54446.70 88888.00 2015-11-04 09:57:34.875 308 12150.48 -54.20 54446.57 88888.00 2015-11-04 09:57:35.000 308 12150.58 -54.17 54446.50 88888.00 2015-11-04 09:57:35.125 308 12150.75 -54.20 54446.40 88888.00 2015-11-04 09:57:35.250 308 12150.88 -54.27 54446.28 88888.00 2015-11-04 09:57:35.375 308 12151.02 -54.33 54446.18 88888.00 2015-11-04 09:57:35.500 308 12151.12 -54.38 54446.07 88888.00 2015-11-04 09:57:35.625 308 12151.23 -54.45 54445.97 88888.00 2015-11-04 09:57:35.750 308 12151.33 -54.58 54445.93 88888.00 2015-11-04 09:57:35.875 308 12151.40 -54.70 54445.82 88888.00 2015-11-04 09:57:36.000 308 12151.48 -54.83 54445.70 88888.00 2015-11-04 09:57:36.125 308 12151.65 -54.90 54445.62 88888.00 2015-11-04 09:57:36.250 308 12151.90 -55.08 54445.55 88888.00 2015-11-04 09:57:36.375 308 12152.05 -55.17 54445.50 88888.00 2015-11-04 09:57:36.500 308 12152.15 -55.27 54445.40 88888.00 2015-11-04 09:57:36.625 308 12152.25 -55.38 54445.32 88888.00 2015-11-04 09:57:36.750 308 12152.38 -55.45 54445.28 88888.00 2015-11-04 09:57:36.875 308 12152.55 -55.55 54445.18 88888.00 2015-11-04 09:57:37.000 308 12152.70 -55.65 54445.10 88888.00 2015-11-04 09:57:37.125 308 12152.75 -55.73 54445.03 88888.00 2015-11-04 09:57:37.250 308 12152.85 -55.88 54444.93 88888.00 2015-11-04 09:57:37.375 308 12152.98 -55.98 54444.85 88888.00 2015-11-04 09:57:37.500 308 12153.10 -56.05 54444.80 88888.00 2015-11-04 09:57:37.625 308 12153.17 -56.08 54444.72 88888.00 2015-11-04 09:57:37.750 308 12153.35 -56.17 54444.65 88888.00 2015-11-04 09:57:37.875 308 12153.58 -56.25 54444.57 88888.00 2015-11-04 09:57:38.000 308 12153.75 -56.35 54444.50 88888.00 2015-11-04 09:57:38.125 308 12153.77 -56.42 54444.45 88888.00 2015-11-04 09:57:38.250 308 12153.83 -56.52 54444.40 88888.00 2015-11-04 09:57:38.375 308 12153.95 -56.58 54444.38 88888.00 2015-11-04 09:57:38.500 308 12154.08 -56.65 54444.32 88888.00 2015-11-04 09:57:38.625 308 12154.15 -56.73 54444.28 88888.00 2015-11-04 09:57:38.750 308 12154.20 -56.77 54444.20 88888.00 2015-11-04 09:57:38.875 308 12154.25 -56.83 54444.18 88888.00 2015-11-04 09:57:39.000 308 12154.25 -56.88 54444.12 88888.00 2015-11-04 09:57:39.125 308 12154.30 -56.90 54444.07 88888.00 2015-11-04 09:57:39.250 308 12154.45 -57.00 54444.03 88888.00 2015-11-04 09:57:39.375 308 12154.58 -57.00 54444.00 88888.00 2015-11-04 09:57:39.500 308 12154.62 -57.05 54443.97 88888.00 2015-11-04 09:57:39.625 308 12154.75 -57.10 54443.95 88888.00 2015-11-04 09:57:39.750 308 12154.75 -57.17 54443.88 88888.00 2015-11-04 09:57:39.875 308 12154.73 -57.25 54443.88 88888.00 2015-11-04 09:57:40.000 308 12154.77 -57.27 54443.85 88888.00 2015-11-04 09:57:40.125 308 12154.88 -57.30 54443.82 88888.00 2015-11-04 09:57:40.250 308 12154.90 -57.40 54443.78 88888.00 2015-11-04 09:57:40.375 308 12154.92 -57.45 54443.72 88888.00 2015-11-04 09:57:40.500 308 12154.90 -57.52 54443.75 88888.00 2015-11-04 09:57:40.625 308 12154.85 -57.65 54443.75 88888.00 2015-11-04 09:57:40.750 308 12154.77 -57.73 54443.75 88888.00 2015-11-04 09:57:40.875 308 12154.77 -57.80 54443.72 88888.00 2015-11-04 09:57:41.000 308 12154.77 -57.90 54443.72 88888.00 2015-11-04 09:57:41.125 308 12154.83 -58.02 54443.75 88888.00 2015-11-04 09:57:41.250 308 12154.83 -58.17 54443.75 88888.00 2015-11-04 09:57:41.375 308 12154.85 -58.30 54443.75 88888.00 2015-11-04 09:57:41.500 308 12154.88 -58.45 54443.72 88888.00 2015-11-04 09:57:41.625 308 12154.88 -58.58 54443.72 88888.00 2015-11-04 09:57:41.750 308 12154.90 -58.70 54443.70 88888.00 2015-11-04 09:57:41.875 308 12154.95 -58.80 54443.68 88888.00 2015-11-04 09:57:42.000 308 12154.98 -58.92 54443.70 88888.00 2015-11-04 09:57:42.125 308 12154.95 -59.10 54443.72 88888.00 2015-11-04 09:57:42.250 308 12154.95 -59.30 54443.70 88888.00 2015-11-04 09:57:42.375 308 12155.00 -59.38 54443.70 88888.00 2015-11-04 09:57:42.500 308 12155.10 -59.48 54443.70 88888.00 2015-11-04 09:57:42.625 308 12155.10 -59.60 54443.70 88888.00 2015-11-04 09:57:42.750 308 12155.05 -59.73 54443.72 88888.00 2015-11-04 09:57:42.875 308 12154.98 -59.85 54443.75 88888.00 2015-11-04 09:57:43.000 308 12154.92 -59.95 54443.75 88888.00 2015-11-04 09:57:43.125 308 12154.88 -60.10 54443.78 88888.00 2015-11-04 09:57:43.250 308 12154.75 -60.27 54443.85 88888.00 2015-11-04 09:57:43.375 308 12154.70 -60.35 54443.85 88888.00 2015-11-04 09:57:43.500 308 12154.55 -60.48 54443.88 88888.00 2015-11-04 09:57:43.625 308 12154.40 -60.60 54443.93 88888.00 2015-11-04 09:57:43.750 308 12154.27 -60.75 54443.97 88888.00 2015-11-04 09:57:43.875 308 12154.00 -60.95 54444.00 88888.00 2015-11-04 09:57:44.000 308 12153.75 -61.17 54444.03 88888.00 2015-11-04 09:57:44.125 308 12153.52 -61.35 54444.10 88888.00 2015-11-04 09:57:44.250 308 12153.20 -61.58 54444.18 88888.00 2015-11-04 09:57:44.375 308 12152.95 -61.73 54444.22 88888.00 2015-11-04 09:57:44.500 308 12152.73 -61.95 54444.30 88888.00 2015-11-04 09:57:44.625 308 12152.52 -62.17 54444.35 88888.00 2015-11-04 09:57:44.750 308 12152.35 -62.30 54444.40 88888.00 2015-11-04 09:57:44.875 308 12152.12 -62.40 54444.47 88888.00 2015-11-04 09:57:45.000 308 12151.90 -62.50 54444.53 88888.00 2015-11-04 09:57:45.125 308 12151.70 -62.58 54444.62 88888.00 2015-11-04 09:57:45.250 308 12151.50 -62.70 54444.68 88888.00 2015-11-04 09:57:45.375 308 12151.33 -62.70 54444.72 88888.00 2015-11-04 09:57:45.500 308 12151.17 -62.65 54444.78 88888.00 2015-11-04 09:57:45.625 308 12151.05 -62.65 54444.82 88888.00 2015-11-04 09:57:45.750 308 12150.90 -62.62 54444.85 88888.00 2015-11-04 09:57:45.875 308 12150.62 -62.58 54444.93 88888.00 2015-11-04 09:57:46.000 308 12150.38 -62.52 54444.95 88888.00 2015-11-04 09:57:46.125 308 12150.20 -62.48 54445.00 88888.00 2015-11-04 09:57:46.250 308 12150.00 -62.35 54445.05 88888.00 2015-11-04 09:57:46.375 308 12149.77 -62.25 54445.07 88888.00 2015-11-04 09:57:46.500 308 12149.65 -62.08 54445.12 88888.00 2015-11-04 09:57:46.625 308 12149.50 -61.88 54445.15 88888.00 2015-11-04 09:57:46.750 308 12149.23 -61.67 54445.20 88888.00 2015-11-04 09:57:46.875 308 12148.98 -61.48 54445.22 88888.00 2015-11-04 09:57:47.000 308 12148.80 -61.25 54445.25 88888.00 2015-11-04 09:57:47.125 308 12148.65 -61.02 54445.30 88888.00 2015-11-04 09:57:47.250 308 12148.42 -60.70 54445.32 88888.00 2015-11-04 09:57:47.375 308 12148.23 -60.42 54445.32 88888.00 2015-11-04 09:57:47.500 308 12147.98 -60.08 54445.38 88888.00 2015-11-04 09:57:47.625 308 12147.75 -59.80 54445.40 88888.00 2015-11-04 09:57:47.750 308 12147.55 -59.52 54445.38 88888.00 2015-11-04 09:57:47.875 308 12147.30 -59.17 54445.40 88888.00 2015-11-04 09:57:48.000 308 12147.20 -58.85 54445.40 88888.00 2015-11-04 09:57:48.125 308 12147.00 -58.55 54445.45 88888.00 2015-11-04 09:57:48.250 308 12146.80 -58.23 54445.45 88888.00 2015-11-04 09:57:48.375 308 12146.67 -57.92 54445.45 88888.00 2015-11-04 09:57:48.500 308 12146.48 -57.60 54445.43 88888.00 2015-11-04 09:57:48.625 308 12146.38 -57.30 54445.40 88888.00 2015-11-04 09:57:48.750 308 12146.25 -57.02 54445.38 88888.00 2015-11-04 09:57:48.875 308 12146.08 -56.77 54445.40 88888.00 2015-11-04 09:57:49.000 308 12145.92 -56.50 54445.38 88888.00 2015-11-04 09:57:49.125 308 12145.75 -56.23 54445.40 88888.00 2015-11-04 09:57:49.250 308 12145.52 -55.98 54445.38 88888.00 2015-11-04 09:57:49.375 308 12145.35 -55.80 54445.38 88888.00 2015-11-04 09:57:49.500 308 12145.20 -55.58 54445.38 88888.00 2015-11-04 09:57:49.625 308 12145.00 -55.33 54445.40 88888.00 2015-11-04 09:57:49.750 308 12144.85 -55.10 54445.40 88888.00 2015-11-04 09:57:49.875 308 12144.62 -54.88 54445.40 88888.00 2015-11-04 09:57:50.000 308 12144.38 -54.70 54445.40 88888.00 2015-11-04 09:57:50.125 308 12144.17 -54.50 54445.40 88888.00 2015-11-04 09:57:50.250 308 12144.00 -54.33 54445.40 88888.00 2015-11-04 09:57:50.375 308 12143.90 -54.15 54445.40 88888.00 2015-11-04 09:57:50.500 308 12143.73 -53.98 54445.40 88888.00 2015-11-04 09:57:50.625 308 12143.52 -53.85 54445.43 88888.00 2015-11-04 09:57:50.750 308 12143.35 -53.73 54445.40 88888.00 2015-11-04 09:57:50.875 308 12143.12 -53.58 54445.43 88888.00 2015-11-04 09:57:51.000 308 12142.95 -53.48 54445.43 88888.00 2015-11-04 09:57:51.125 308 12142.92 -53.40 54445.43 88888.00 2015-11-04 09:57:51.250 308 12142.90 -53.30 54445.43 88888.00 2015-11-04 09:57:51.375 308 12142.88 -53.23 54445.43 88888.00 2015-11-04 09:57:51.500 308 12142.92 -53.12 54445.38 88888.00 2015-11-04 09:57:51.625 308 12142.95 -53.02 54445.38 88888.00 2015-11-04 09:57:51.750 308 12142.92 -52.92 54445.35 88888.00 2015-11-04 09:57:51.875 308 12142.88 -52.90 54445.32 88888.00 2015-11-04 09:57:52.000 308 12142.90 -52.88 54445.35 88888.00 2015-11-04 09:57:52.125 308 12142.98 -52.80 54445.38 88888.00 2015-11-04 09:57:52.250 308 12142.98 -52.80 54445.35 88888.00 2015-11-04 09:57:52.375 308 12142.98 -52.80 54445.35 88888.00 2015-11-04 09:57:52.500 308 12143.00 -52.77 54445.32 88888.00 2015-11-04 09:57:52.625 308 12143.02 -52.77 54445.32 88888.00 2015-11-04 09:57:52.750 308 12143.05 -52.75 54445.30 88888.00 2015-11-04 09:57:52.875 308 12143.08 -52.70 54445.30 88888.00 2015-11-04 09:57:53.000 308 12143.10 -52.62 54445.30 88888.00 2015-11-04 09:57:53.125 308 12143.08 -52.58 54445.32 88888.00 2015-11-04 09:57:53.250 308 12143.05 -52.52 54445.32 88888.00 2015-11-04 09:57:53.375 308 12143.12 -52.45 54445.35 88888.00 2015-11-04 09:57:53.500 308 12143.17 -52.38 54445.32 88888.00 2015-11-04 09:57:53.625 308 12143.23 -52.27 54445.32 88888.00 2015-11-04 09:57:53.750 308 12143.23 -52.27 54445.30 88888.00 2015-11-04 09:57:53.875 308 12143.30 -52.27 54445.28 88888.00 2015-11-04 09:57:54.000 308 12143.38 -52.23 54445.22 88888.00 2015-11-04 09:57:54.125 308 12143.40 -52.17 54445.22 88888.00 2015-11-04 09:57:54.250 308 12143.45 -52.15 54445.20 88888.00 2015-11-04 09:57:54.375 308 12143.58 -52.17 54445.18 88888.00 2015-11-04 09:57:54.500 308 12143.67 -52.17 54445.20 88888.00 2015-11-04 09:57:54.625 308 12143.73 -52.17 54445.18 88888.00 2015-11-04 09:57:54.750 308 12143.80 -52.12 54445.15 88888.00 2015-11-04 09:57:54.875 308 12143.90 -52.08 54445.15 88888.00 2015-11-04 09:57:55.000 308 12144.02 -52.08 54445.12 88888.00 2015-11-04 09:57:55.125 308 12144.05 -52.05 54445.07 88888.00 2015-11-04 09:57:55.250 308 12144.08 -52.00 54445.03 88888.00 2015-11-04 09:57:55.375 308 12144.25 -52.02 54444.97 88888.00 2015-11-04 09:57:55.500 308 12144.40 -52.02 54444.95 88888.00 2015-11-04 09:57:55.625 308 12144.55 -52.00 54444.95 88888.00 2015-11-04 09:57:55.750 308 12144.65 -52.00 54444.93 88888.00 2015-11-04 09:57:55.875 308 12144.75 -51.95 54444.90 88888.00 2015-11-04 09:57:56.000 308 12144.75 -51.98 54444.85 88888.00 2015-11-04 09:57:56.125 308 12144.77 -51.98 54444.85 88888.00 2015-11-04 09:57:56.250 308 12144.85 -52.05 54444.85 88888.00 2015-11-04 09:57:56.375 308 12144.92 -52.12 54444.85 88888.00 2015-11-04 09:57:56.500 308 12144.95 -52.25 54444.80 88888.00 2015-11-04 09:57:56.625 308 12144.98 -52.40 54444.80 88888.00 2015-11-04 09:57:56.750 308 12145.02 -52.58 54444.78 88888.00 2015-11-04 09:57:56.875 308 12145.12 -52.70 54444.72 88888.00 2015-11-04 09:57:57.000 308 12145.17 -52.88 54444.70 88888.00 2015-11-04 09:57:57.125 308 12145.23 -53.05 54444.68 88888.00 2015-11-04 09:57:57.250 308 12145.27 -53.25 54444.68 88888.00 2015-11-04 09:57:57.375 308 12145.40 -53.40 54444.62 88888.00 2015-11-04 09:57:57.500 308 12145.50 -53.55 54444.57 88888.00 2015-11-04 09:57:57.625 308 12145.60 -53.67 54444.57 88888.00 2015-11-04 09:57:57.750 308 12145.65 -53.77 54444.55 88888.00 2015-11-04 09:57:57.875 308 12145.67 -53.95 54444.53 88888.00 2015-11-04 09:57:58.000 308 12145.73 -54.12 54444.45 88888.00 2015-11-04 09:57:58.125 308 12145.80 -54.27 54444.43 88888.00 2015-11-04 09:57:58.250 308 12145.85 -54.45 54444.43 88888.00 2015-11-04 09:57:58.375 308 12145.92 -54.55 54444.40 88888.00 2015-11-04 09:57:58.500 308 12146.08 -54.73 54444.38 88888.00 2015-11-04 09:57:58.625 308 12146.23 -54.90 54444.35 88888.00 2015-11-04 09:57:58.750 308 12146.30 -55.05 54444.32 88888.00 2015-11-04 09:57:58.875 308 12146.42 -55.23 54444.32 88888.00 2015-11-04 09:57:59.000 308 12146.55 -55.40 54444.28 88888.00 2015-11-04 09:57:59.125 308 12146.62 -55.55 54444.30 88888.00 2015-11-04 09:57:59.250 308 12146.73 -55.75 54444.25 88888.00 2015-11-04 09:57:59.375 308 12146.85 -55.88 54444.22 88888.00 2015-11-04 09:57:59.500 308 12146.92 -56.02 54444.22 88888.00 2015-11-04 09:57:59.625 308 12146.95 -56.20 54444.18 88888.00 2015-11-04 09:57:59.750 308 12147.05 -56.38 54444.18 88888.00 2015-11-04 09:57:59.875 308 12147.12 -56.55 54444.22 88888.00 2015-11-04 09:58:00.000 308 12147.15 -56.73 54444.22 88888.00 2015-11-04 09:58:00.125 308 12147.27 -56.85 54444.25 88888.00 2015-11-04 09:58:00.250 308 12147.38 -57.00 54444.25 88888.00 2015-11-04 09:58:00.375 308 12147.42 -57.12 54444.22 88888.00 2015-11-04 09:58:00.500 308 12147.48 -57.17 54444.22 88888.00 2015-11-04 09:58:00.625 308 12147.48 -57.25 54444.22 88888.00 2015-11-04 09:58:00.750 308 12147.48 -57.33 54444.25 88888.00 2015-11-04 09:58:00.875 308 12147.60 -57.38 54444.25 88888.00 2015-11-04 09:58:01.000 308 12147.58 -57.48 54444.22 88888.00 2015-11-04 09:58:01.125 308 12147.52 -57.60 54444.25 88888.00 2015-11-04 09:58:01.250 308 12147.55 -57.67 54444.25 88888.00 2015-11-04 09:58:01.375 308 12147.62 -57.70 54444.30 88888.00 2015-11-04 09:58:01.500 308 12147.62 -57.67 54444.30 88888.00 2015-11-04 09:58:01.625 308 12147.62 -57.73 54444.32 88888.00 2015-11-04 09:58:01.750 308 12147.67 -57.70 54444.32 88888.00 2015-11-04 09:58:01.875 308 12147.65 -57.70 54444.35 88888.00 2015-11-04 09:58:02.000 308 12147.58 -57.70 54444.35 88888.00 2015-11-04 09:58:02.125 308 12147.52 -57.62 54444.38 88888.00 2015-11-04 09:58:02.250 308 12147.50 -57.55 54444.38 88888.00 2015-11-04 09:58:02.375 308 12147.50 -57.48 54444.38 88888.00 2015-11-04 09:58:02.500 308 12147.45 -57.42 54444.43 88888.00 2015-11-04 09:58:02.625 308 12147.38 -57.35 54444.40 88888.00 2015-11-04 09:58:02.750 308 12147.25 -57.33 54444.45 88888.00 2015-11-04 09:58:02.875 308 12147.20 -57.33 54444.50 88888.00 2015-11-04 09:58:03.000 308 12147.17 -57.27 54444.53 88888.00 2015-11-04 09:58:03.125 308 12147.12 -57.20 54444.55 88888.00 2015-11-04 09:58:03.250 308 12147.00 -57.17 54444.57 88888.00 2015-11-04 09:58:03.375 308 12146.90 -57.12 54444.60 88888.00 2015-11-04 09:58:03.500 308 12146.80 -57.10 54444.68 88888.00 2015-11-04 09:58:03.625 308 12146.67 -57.02 54444.68 88888.00 2015-11-04 09:58:03.750 308 12146.52 -56.95 54444.70 88888.00 2015-11-04 09:58:03.875 308 12146.42 -56.92 54444.78 88888.00 2015-11-04 09:58:04.000 308 12146.35 -56.88 54444.80 88888.00 2015-11-04 09:58:04.125 308 12146.15 -56.83 54444.85 88888.00 2015-11-04 09:58:04.250 308 12145.92 -56.70 54444.88 88888.00 2015-11-04 09:58:04.375 308 12145.77 -56.60 54444.90 88888.00 2015-11-04 09:58:04.500 308 12145.67 -56.50 54444.95 88888.00 2015-11-04 09:58:04.625 308 12145.55 -56.42 54445.00 88888.00 2015-11-04 09:58:04.750 308 12145.42 -56.35 54445.03 88888.00 2015-11-04 09:58:04.875 308 12145.25 -56.27 54445.07 88888.00 2015-11-04 09:58:05.000 308 12145.02 -56.15 54445.15 88888.00 2015-11-04 09:58:05.125 308 12144.80 -56.05 54445.22 88888.00 2015-11-04 09:58:05.250 308 12144.62 -55.98 54445.28 88888.00 2015-11-04 09:58:05.375 308 12144.45 -55.88 54445.32 88888.00 2015-11-04 09:58:05.500 308 12144.33 -55.80 54445.35 88888.00 2015-11-04 09:58:05.625 308 12144.25 -55.73 54445.40 88888.00 2015-11-04 09:58:05.750 308 12144.12 -55.67 54445.47 88888.00 2015-11-04 09:58:05.875 308 12144.00 -55.55 54445.53 88888.00 2015-11-04 09:58:06.000 308 12143.85 -55.48 54445.53 88888.00 2015-11-04 09:58:06.125 308 12143.77 -55.35 54445.57 88888.00 2015-11-04 09:58:06.250 308 12143.67 -55.33 54445.65 88888.00 2015-11-04 09:58:06.375 308 12143.62 -55.27 54445.70 88888.00 2015-11-04 09:58:06.500 308 12143.55 -55.25 54445.75 88888.00 2015-11-04 09:58:06.625 308 12143.50 -55.25 54445.78 88888.00 2015-11-04 09:58:06.750 308 12143.48 -55.27 54445.82 88888.00 2015-11-04 09:58:06.875 308 12143.48 -55.25 54445.88 88888.00 2015-11-04 09:58:07.000 308 12143.45 -55.25 54445.93 88888.00 2015-11-04 09:58:07.125 308 12143.40 -55.27 54445.97 88888.00 2015-11-04 09:58:07.250 308 12143.33 -55.40 54446.03 88888.00 2015-11-04 09:58:07.375 308 12143.30 -55.45 54446.07 88888.00 2015-11-04 09:58:07.500 308 12143.33 -55.58 54446.12 88888.00 2015-11-04 09:58:07.625 308 12143.33 -55.67 54446.18 88888.00 2015-11-04 09:58:07.750 308 12143.33 -55.80 54446.22 88888.00 2015-11-04 09:58:07.875 308 12143.38 -55.92 54446.28 88888.00 2015-11-04 09:58:08.000 308 12143.42 -56.00 54446.30 88888.00 2015-11-04 09:58:08.125 308 12143.42 -56.10 54446.35 88888.00 2015-11-04 09:58:08.250 308 12143.38 -56.17 54446.43 88888.00 2015-11-04 09:58:08.375 308 12143.35 -56.23 54446.47 88888.00 2015-11-04 09:58:08.500 308 12143.40 -56.27 54446.50 88888.00 2015-11-04 09:58:08.625 308 12143.35 -56.35 54446.55 88888.00 2015-11-04 09:58:08.750 308 12143.38 -56.33 54446.60 88888.00 2015-11-04 09:58:08.875 308 12143.42 -56.35 54446.65 88888.00 2015-11-04 09:58:09.000 308 12143.40 -56.40 54446.70 88888.00 2015-11-04 09:58:09.125 308 12143.35 -56.40 54446.78 88888.00 2015-11-04 09:58:09.250 308 12143.35 -56.38 54446.80 88888.00 2015-11-04 09:58:09.375 308 12143.33 -56.40 54446.85 88888.00 2015-11-04 09:58:09.500 308 12143.25 -56.42 54446.90 88888.00 2015-11-04 09:58:09.625 308 12143.17 -56.38 54446.97 88888.00 2015-11-04 09:58:09.750 308 12143.12 -56.35 54447.05 88888.00 2015-11-04 09:58:09.875 308 12143.12 -56.30 54447.12 88888.00 2015-11-04 09:58:10.000 308 12143.08 -56.30 54447.18 88888.00 2015-11-04 09:58:10.125 308 12143.00 -56.33 54447.20 88888.00 2015-11-04 09:58:10.250 308 12142.90 -56.38 54447.28 88888.00 2015-11-04 09:58:10.375 308 12142.88 -56.40 54447.35 88888.00 2015-11-04 09:58:10.500 308 12142.88 -56.45 54447.43 88888.00 2015-11-04 09:58:10.625 308 12142.85 -56.50 54447.47 88888.00 2015-11-04 09:58:10.750 308 12142.85 -56.60 54447.55 88888.00 2015-11-04 09:58:10.875 308 12142.88 -56.73 54447.62 88888.00 2015-11-04 09:58:11.000 308 12142.90 -56.85 54447.70 88888.00 2015-11-04 09:58:11.125 308 12142.90 -56.95 54447.80 88888.00 2015-11-04 09:58:11.250 308 12142.92 -57.10 54447.90 88888.00 2015-11-04 09:58:11.375 308 12142.98 -57.20 54447.93 88888.00 2015-11-04 09:58:11.500 308 12142.95 -57.30 54448.00 88888.00 2015-11-04 09:58:11.625 308 12143.05 -57.40 54448.10 88888.00 2015-11-04 09:58:11.750 308 12143.12 -57.52 54448.12 88888.00 2015-11-04 09:58:11.875 308 12143.20 -57.65 54448.20 88888.00 2015-11-04 09:58:12.000 308 12143.30 -57.80 54448.25 88888.00 2015-11-04 09:58:12.125 308 12143.35 -57.95 54448.35 88888.00 2015-11-04 09:58:12.250 308 12143.40 -58.12 54448.43 88888.00 2015-11-04 09:58:12.375 308 12143.55 -58.27 54448.47 88888.00 2015-11-04 09:58:12.500 308 12143.62 -58.42 54448.53 88888.00 2015-11-04 09:58:12.625 308 12143.73 -58.55 54448.60 88888.00 2015-11-04 09:58:12.750 308 12143.83 -58.67 54448.68 88888.00 2015-11-04 09:58:12.875 308 12143.88 -58.80 54448.72 88888.00 2015-11-04 09:58:13.000 308 12143.83 -58.95 54448.75 88888.00 2015-11-04 09:58:13.125 308 12143.88 -59.10 54448.80 88888.00 2015-11-04 09:58:13.250 308 12143.92 -59.25 54448.85 88888.00 2015-11-04 09:58:13.375 308 12143.98 -59.35 54448.88 88888.00 2015-11-04 09:58:13.500 308 12143.92 -59.50 54448.95 88888.00 2015-11-04 09:58:13.625 308 12143.83 -59.65 54449.03 88888.00 2015-11-04 09:58:13.750 308 12143.70 -59.83 54449.07 88888.00 2015-11-04 09:58:13.875 308 12143.55 -59.98 54449.15 88888.00 2015-11-04 09:58:14.000 308 12143.40 -60.05 54449.20 88888.00 2015-11-04 09:58:14.125 308 12143.23 -60.17 54449.28 88888.00 2015-11-04 09:58:14.250 308 12143.00 -60.30 54449.38 88888.00 2015-11-04 09:58:14.375 308 12142.83 -60.40 54449.35 88888.00 2015-11-04 09:58:14.500 308 12142.65 -60.48 54449.40 88888.00 2015-11-04 09:58:14.625 308 12142.48 -60.62 54449.47 88888.00 2015-11-04 09:58:14.750 308 12142.33 -60.75 54449.50 88888.00 2015-11-04 09:58:14.875 308 12142.15 -60.88 54449.50 88888.00 2015-11-04 09:58:15.000 308 12142.10 -61.00 54449.53 88888.00 2015-11-04 09:58:15.125 308 12141.98 -61.12 54449.57 88888.00 2015-11-04 09:58:15.250 308 12141.80 -61.25 54449.60 88888.00 2015-11-04 09:58:15.375 308 12141.65 -61.33 54449.60 88888.00 2015-11-04 09:58:15.500 308 12141.55 -61.45 54449.60 88888.00 2015-11-04 09:58:15.625 308 12141.55 -61.55 54449.62 88888.00 2015-11-04 09:58:15.750 308 12141.45 -61.58 54449.65 88888.00 2015-11-04 09:58:15.875 308 12141.33 -61.58 54449.68 88888.00 2015-11-04 09:58:16.000 308 12141.23 -61.62 54449.68 88888.00 2015-11-04 09:58:16.125 308 12141.17 -61.65 54449.68 88888.00 2015-11-04 09:58:16.250 308 12141.08 -61.65 54449.70 88888.00 2015-11-04 09:58:16.375 308 12141.02 -61.67 54449.70 88888.00 2015-11-04 09:58:16.500 308 12141.00 -61.67 54449.70 88888.00 2015-11-04 09:58:16.625 308 12140.98 -61.67 54449.70 88888.00 2015-11-04 09:58:16.750 308 12140.92 -61.73 54449.70 88888.00 2015-11-04 09:58:16.875 308 12140.83 -61.75 54449.70 88888.00 2015-11-04 09:58:17.000 308 12140.80 -61.77 54449.70 88888.00 2015-11-04 09:58:17.125 308 12140.77 -61.83 54449.72 88888.00 2015-11-04 09:58:17.250 308 12140.73 -61.83 54449.72 88888.00 2015-11-04 09:58:17.375 308 12140.80 -61.80 54449.70 88888.00 2015-11-04 09:58:17.500 308 12140.85 -61.80 54449.70 88888.00 2015-11-04 09:58:17.625 308 12140.98 -61.80 54449.70 88888.00 2015-11-04 09:58:17.750 308 12141.02 -61.73 54449.68 88888.00 2015-11-04 09:58:17.875 308 12141.02 -61.70 54449.70 88888.00 2015-11-04 09:58:18.000 308 12141.12 -61.70 54449.65 88888.00 2015-11-04 09:58:18.125 308 12141.23 -61.67 54449.65 88888.00 2015-11-04 09:58:18.250 308 12141.35 -61.62 54449.65 88888.00 2015-11-04 09:58:18.375 308 12141.55 -61.60 54449.62 88888.00 2015-11-04 09:58:18.500 308 12141.62 -61.52 54449.62 88888.00 2015-11-04 09:58:18.625 308 12141.62 -61.48 54449.65 88888.00 2015-11-04 09:58:18.750 308 12141.67 -61.45 54449.62 88888.00 2015-11-04 09:58:18.875 308 12141.77 -61.40 54449.62 88888.00 2015-11-04 09:58:19.000 308 12141.88 -61.33 54449.60 88888.00 2015-11-04 09:58:19.125 308 12141.98 -61.30 54449.60 88888.00 2015-11-04 09:58:19.250 308 12142.05 -61.33 54449.62 88888.00 2015-11-04 09:58:19.375 308 12142.12 -61.38 54449.62 88888.00 2015-11-04 09:58:19.500 308 12142.23 -61.40 54449.60 88888.00 2015-11-04 09:58:19.625 308 12142.23 -61.42 54449.62 88888.00 2015-11-04 09:58:19.750 308 12142.30 -61.48 54449.60 88888.00 2015-11-04 09:58:19.875 308 12142.40 -61.50 54449.60 88888.00 2015-11-04 09:58:20.000 308 12142.45 -61.52 54449.60 88888.00 2015-11-04 09:58:20.125 308 12142.42 -61.58 54449.62 88888.00 2015-11-04 09:58:20.250 308 12142.42 -61.58 54449.62 88888.00 2015-11-04 09:58:20.375 308 12142.50 -61.60 54449.65 88888.00 2015-11-04 09:58:20.500 308 12142.52 -61.62 54449.65 88888.00 2015-11-04 09:58:20.625 308 12142.52 -61.60 54449.68 88888.00 2015-11-04 09:58:20.750 308 12142.52 -61.55 54449.68 88888.00 2015-11-04 09:58:20.875 308 12142.52 -61.48 54449.70 88888.00 2015-11-04 09:58:21.000 308 12142.48 -61.40 54449.72 88888.00 2015-11-04 09:58:21.125 308 12142.45 -61.27 54449.75 88888.00 2015-11-04 09:58:21.250 308 12142.42 -61.20 54449.75 88888.00 2015-11-04 09:58:21.375 308 12142.45 -61.10 54449.75 88888.00 2015-11-04 09:58:21.500 308 12142.45 -60.98 54449.78 88888.00 2015-11-04 09:58:21.625 308 12142.40 -60.88 54449.80 88888.00 2015-11-04 09:58:21.750 308 12142.38 -60.77 54449.82 88888.00 2015-11-04 09:58:21.875 308 12142.38 -60.67 54449.82 88888.00 2015-11-04 09:58:22.000 308 12142.40 -60.55 54449.80 88888.00 2015-11-04 09:58:22.125 308 12142.38 -60.35 54449.82 88888.00 2015-11-04 09:58:22.250 308 12142.30 -60.17 54449.85 88888.00 2015-11-04 09:58:22.375 308 12142.30 -60.05 54449.82 88888.00 2015-11-04 09:58:22.500 308 12142.27 -59.90 54449.85 88888.00 2015-11-04 09:58:22.625 308 12142.27 -59.70 54449.85 88888.00 2015-11-04 09:58:22.750 308 12142.30 -59.50 54449.82 88888.00 2015-11-04 09:58:22.875 308 12142.35 -59.33 54449.82 88888.00 2015-11-04 09:58:23.000 308 12142.30 -59.15 54449.80 88888.00 2015-11-04 09:58:23.125 308 12142.23 -58.92 54449.80 88888.00 2015-11-04 09:58:23.250 308 12142.17 -58.73 54449.82 88888.00 2015-11-04 09:58:23.375 308 12142.17 -58.55 54449.80 88888.00 2015-11-04 09:58:23.500 308 12142.23 -58.35 54449.80 88888.00 2015-11-04 09:58:23.625 308 12142.23 -58.12 54449.82 88888.00 2015-11-04 09:58:23.750 308 12142.15 -57.88 54449.82 88888.00 2015-11-04 09:58:23.875 308 12142.12 -57.65 54449.80 88888.00 2015-11-04 09:58:24.000 308 12142.17 -57.50 54449.78 88888.00 2015-11-04 09:58:24.125 308 12142.20 -57.25 54449.78 88888.00 2015-11-04 09:58:24.250 308 12142.12 -57.05 54449.78 88888.00 2015-11-04 09:58:24.375 308 12142.08 -56.88 54449.78 88888.00 2015-11-04 09:58:24.500 308 12142.00 -56.67 54449.80 88888.00 2015-11-04 09:58:24.625 308 12141.98 -56.50 54449.80 88888.00 2015-11-04 09:58:24.750 308 12141.90 -56.33 54449.85 88888.00 2015-11-04 09:58:24.875 308 12141.88 -56.15 54449.85 88888.00 2015-11-04 09:58:25.000 308 12141.85 -56.05 54449.88 88888.00 2015-11-04 09:58:25.125 308 12141.73 -55.98 54449.93 88888.00 2015-11-04 09:58:25.250 308 12141.58 -55.88 54449.95 88888.00 2015-11-04 09:58:25.375 308 12141.50 -55.75 54449.95 88888.00 2015-11-04 09:58:25.500 308 12141.40 -55.65 54449.97 88888.00 2015-11-04 09:58:25.625 308 12141.27 -55.58 54450.03 88888.00 2015-11-04 09:58:25.750 308 12141.15 -55.48 54450.05 88888.00 2015-11-04 09:58:25.875 308 12140.98 -55.42 54450.07 88888.00 2015-11-04 09:58:26.000 308 12140.77 -55.35 54450.10 88888.00 2015-11-04 09:58:26.125 308 12140.67 -55.27 54450.18 88888.00 2015-11-04 09:58:26.250 308 12140.55 -55.27 54450.25 88888.00 2015-11-04 09:58:26.375 308 12140.55 -55.23 54450.30 88888.00 2015-11-04 09:58:26.500 308 12140.38 -55.23 54450.30 88888.00 2015-11-04 09:58:26.625 308 12140.10 -55.25 54450.32 88888.00 2015-11-04 09:58:26.750 308 12139.92 -55.30 54450.35 88888.00 2015-11-04 09:58:26.875 308 12139.85 -55.27 54450.38 88888.00 2015-11-04 09:58:27.000 308 12139.80 -55.25 54450.43 88888.00 2015-11-04 09:58:27.125 308 12139.67 -55.25 54450.45 88888.00 2015-11-04 09:58:27.250 308 12139.52 -55.27 54450.50 88888.00 2015-11-04 09:58:27.375 308 12139.50 -55.25 54450.55 88888.00 2015-11-04 09:58:27.500 308 12139.48 -55.20 54450.60 88888.00 2015-11-04 09:58:27.625 308 12139.40 -55.15 54450.60 88888.00 2015-11-04 09:58:27.750 308 12139.38 -55.08 54450.62 88888.00 2015-11-04 09:58:27.875 308 12139.40 -55.05 54450.68 88888.00 2015-11-04 09:58:28.000 308 12139.40 -54.92 54450.70 88888.00 2015-11-04 09:58:28.125 308 12139.42 -54.83 54450.72 88888.00 2015-11-04 09:58:28.250 308 12139.48 -54.73 54450.72 88888.00 2015-11-04 09:58:28.375 308 12139.50 -54.62 54450.72 88888.00 2015-11-04 09:58:28.500 308 12139.52 -54.52 54450.75 88888.00 2015-11-04 09:58:28.625 308 12139.73 -54.45 54450.78 88888.00 2015-11-04 09:58:28.750 308 12139.92 -54.35 54450.75 88888.00 2015-11-04 09:58:28.875 308 12140.10 -54.27 54450.80 88888.00 2015-11-04 09:58:29.000 308 12140.17 -54.17 54450.72 88888.00 2015-11-04 09:58:29.125 308 12140.23 -54.05 54450.75 88888.00 2015-11-04 09:58:29.250 308 12140.40 -53.85 54450.75 88888.00 2015-11-04 09:58:29.375 308 12140.60 -53.73 54450.78 88888.00 2015-11-04 09:58:29.500 308 12140.75 -53.62 54450.78 88888.00 2015-11-04 09:58:29.625 308 12140.90 -53.58 54450.75 88888.00 2015-11-04 09:58:29.750 308 12141.10 -53.48 54450.70 88888.00 2015-11-04 09:58:29.875 308 12141.25 -53.40 54450.70 88888.00 2015-11-04 09:58:30.000 308 12141.38 -53.35 54450.70 88888.00 2015-11-04 09:58:30.125 308 12141.52 -53.30 54450.68 88888.00 2015-11-04 09:58:30.250 308 12141.62 -53.33 54450.68 88888.00 2015-11-04 09:58:30.375 308 12141.80 -53.35 54450.68 88888.00 2015-11-04 09:58:30.500 308 12141.98 -53.38 54450.65 88888.00 2015-11-04 09:58:30.625 308 12142.17 -53.45 54450.65 88888.00 2015-11-04 09:58:30.750 308 12142.30 -53.52 54450.65 88888.00 2015-11-04 09:58:30.875 308 12142.40 -53.60 54450.65 88888.00 2015-11-04 09:58:31.000 308 12142.50 -53.67 54450.68 88888.00 2015-11-04 09:58:31.125 308 12142.62 -53.83 54450.70 88888.00 2015-11-04 09:58:31.250 308 12142.70 -54.00 54450.68 88888.00 2015-11-04 09:58:31.375 308 12142.80 -54.10 54450.65 88888.00 2015-11-04 09:58:31.500 308 12142.85 -54.23 54450.68 88888.00 2015-11-04 09:58:31.625 308 12142.90 -54.33 54450.70 88888.00 2015-11-04 09:58:31.750 308 12142.95 -54.48 54450.70 88888.00 2015-11-04 09:58:31.875 308 12142.98 -54.58 54450.65 88888.00 2015-11-04 09:58:32.000 308 12143.00 -54.67 54450.68 88888.00 2015-11-04 09:58:32.125 308 12143.00 -54.75 54450.65 88888.00 2015-11-04 09:58:32.250 308 12142.90 -54.83 54450.65 88888.00 2015-11-04 09:58:32.375 308 12142.88 -54.83 54450.65 88888.00 2015-11-04 09:58:32.500 308 12142.83 -54.83 54450.65 88888.00 2015-11-04 09:58:32.625 308 12142.77 -54.83 54450.65 88888.00 2015-11-04 09:58:32.750 308 12142.70 -54.80 54450.68 88888.00 2015-11-04 09:58:32.875 308 12142.55 -54.77 54450.65 88888.00 2015-11-04 09:58:33.000 308 12142.42 -54.75 54450.65 88888.00 2015-11-04 09:58:33.125 308 12142.33 -54.73 54450.65 88888.00 2015-11-04 09:58:33.250 308 12142.20 -54.70 54450.62 88888.00 2015-11-04 09:58:33.375 308 12142.12 -54.60 54450.65 88888.00 2015-11-04 09:58:33.500 308 12142.00 -54.50 54450.62 88888.00 2015-11-04 09:58:33.625 308 12141.85 -54.45 54450.60 88888.00 2015-11-04 09:58:33.750 308 12141.73 -54.40 54450.60 88888.00 2015-11-04 09:58:33.875 308 12141.60 -54.33 54450.60 88888.00 2015-11-04 09:58:34.000 308 12141.48 -54.27 54450.57 88888.00 2015-11-04 09:58:34.125 308 12141.35 -54.17 54450.65 88888.00 2015-11-04 09:58:34.250 308 12141.23 -54.05 54450.70 88888.00 2015-11-04 09:58:34.375 308 12141.08 -53.95 54450.68 88888.00 2015-11-04 09:58:34.500 308 12140.92 -53.83 54450.68 88888.00 2015-11-04 09:58:34.625 308 12140.77 -53.75 54450.72 88888.00 2015-11-04 09:58:34.750 308 12140.60 -53.65 54450.75 88888.00 2015-11-04 09:58:34.875 308 12140.35 -53.55 54450.78 88888.00 2015-11-04 09:58:35.000 308 12140.20 -53.38 54450.80 88888.00 2015-11-04 09:58:35.125 308 12140.05 -53.23 54450.85 88888.00 2015-11-04 09:58:35.250 308 12139.85 -53.10 54450.95 88888.00 2015-11-04 09:58:35.375 308 12139.77 -52.98 54451.00 88888.00 2015-11-04 09:58:35.500 308 12139.65 -52.77 54451.07 88888.00 2015-11-04 09:58:35.625 308 12139.58 -52.65 54451.12 88888.00 2015-11-04 09:58:35.750 308 12139.55 -52.50 54451.20 88888.00 2015-11-04 09:58:35.875 308 12139.52 -52.33 54451.25 88888.00 2015-11-04 09:58:36.000 308 12139.42 -52.17 54451.30 88888.00 2015-11-04 09:58:36.125 308 12139.35 -52.05 54451.38 88888.00 2015-11-04 09:58:36.250 308 12139.40 -51.90 54451.45 88888.00 2015-11-04 09:58:36.375 308 12139.55 -51.83 54451.47 88888.00 2015-11-04 09:58:36.500 308 12139.50 -51.70 54451.57 88888.00 2015-11-04 09:58:36.625 308 12139.45 -51.62 54451.62 88888.00 2015-11-04 09:58:36.750 308 12139.55 -51.52 54451.72 88888.00 2015-11-04 09:58:36.875 308 12139.70 -51.48 54451.78 88888.00 2015-11-04 09:58:37.000 308 12139.80 -51.48 54451.88 88888.00 2015-11-04 09:58:37.125 308 12139.85 -51.48 54451.97 88888.00 2015-11-04 09:58:37.250 308 12139.88 -51.58 54452.05 88888.00 2015-11-04 09:58:37.375 308 12139.98 -51.60 54452.10 88888.00 2015-11-04 09:58:37.500 308 12140.10 -51.70 54452.15 88888.00 2015-11-04 09:58:37.625 308 12140.27 -51.77 54452.22 88888.00 2015-11-04 09:58:37.750 308 12140.40 -51.90 54452.28 88888.00 2015-11-04 09:58:37.875 308 12140.58 -52.00 54452.35 88888.00 2015-11-04 09:58:38.000 308 12140.77 -52.08 54452.38 88888.00 2015-11-04 09:58:38.125 308 12140.88 -52.12 54452.43 88888.00 2015-11-04 09:58:38.250 308 12141.00 -52.23 54452.45 88888.00 2015-11-04 09:58:38.375 308 12141.10 -52.33 54452.55 88888.00 2015-11-04 09:58:38.500 308 12141.05 -52.45 54452.60 88888.00 2015-11-04 09:58:38.625 308 12141.02 -52.52 54452.65 88888.00 2015-11-04 09:58:38.750 308 12141.02 -52.52 54452.70 88888.00 2015-11-04 09:58:38.875 308 12141.05 -52.50 54452.75 88888.00 2015-11-04 09:58:39.000 308 12141.00 -52.52 54452.75 88888.00 2015-11-04 09:58:39.125 308 12140.95 -52.58 54452.80 88888.00 2015-11-04 09:58:39.250 308 12140.88 -52.60 54452.85 88888.00 2015-11-04 09:58:39.375 308 12140.80 -52.62 54452.88 88888.00 2015-11-04 09:58:39.500 308 12140.73 -52.62 54452.85 88888.00 2015-11-04 09:58:39.625 308 12140.65 -52.67 54452.85 88888.00 2015-11-04 09:58:39.750 308 12140.65 -52.67 54452.90 88888.00 2015-11-04 09:58:39.875 308 12140.65 -52.65 54452.90 88888.00 2015-11-04 09:58:40.000 308 12140.58 -52.62 54452.88 88888.00 2015-11-04 09:58:40.125 308 12140.55 -52.62 54452.88 88888.00 2015-11-04 09:58:40.250 308 12140.55 -52.62 54452.82 88888.00 2015-11-04 09:58:40.375 308 12140.67 -52.62 54452.80 88888.00 2015-11-04 09:58:40.500 308 12140.73 -52.65 54452.75 88888.00 2015-11-04 09:58:40.625 308 12140.75 -52.62 54452.75 88888.00 2015-11-04 09:58:40.750 308 12140.80 -52.67 54452.70 88888.00 2015-11-04 09:58:40.875 308 12140.88 -52.75 54452.65 88888.00 2015-11-04 09:58:41.000 308 12140.98 -52.83 54452.55 88888.00 2015-11-04 09:58:41.125 308 12141.10 -52.90 54452.50 88888.00 2015-11-04 09:58:41.250 308 12141.20 -53.08 54452.43 88888.00 2015-11-04 09:58:41.375 308 12141.27 -53.12 54452.40 88888.00 2015-11-04 09:58:41.500 308 12141.45 -53.23 54452.35 88888.00 2015-11-04 09:58:41.625 308 12141.58 -53.35 54452.30 88888.00 2015-11-04 09:58:41.750 308 12141.67 -53.48 54452.22 88888.00 2015-11-04 09:58:41.875 308 12141.77 -53.60 54452.18 88888.00 2015-11-04 09:58:42.000 308 12141.92 -53.73 54452.10 88888.00 2015-11-04 09:58:42.125 308 12142.08 -53.83 54452.05 88888.00 2015-11-04 09:58:42.250 308 12142.23 -53.98 54451.97 88888.00 2015-11-04 09:58:42.375 308 12142.33 -54.12 54451.93 88888.00 2015-11-04 09:58:42.500 308 12142.45 -54.25 54451.85 88888.00 2015-11-04 09:58:42.625 308 12142.62 -54.27 54451.78 88888.00 2015-11-04 09:58:42.750 308 12142.77 -54.35 54451.72 88888.00 2015-11-04 09:58:42.875 308 12142.88 -54.42 54451.65 88888.00 2015-11-04 09:58:43.000 308 12143.05 -54.45 54451.57 88888.00 2015-11-04 09:58:43.125 308 12143.25 -54.42 54451.50 88888.00 2015-11-04 09:58:43.250 308 12143.42 -54.42 54451.43 88888.00 2015-11-04 09:58:43.375 308 12143.60 -54.42 54451.32 88888.00 2015-11-04 09:58:43.500 308 12143.75 -54.45 54451.25 88888.00 2015-11-04 09:58:43.625 308 12143.88 -54.42 54451.20 88888.00 2015-11-04 09:58:43.750 308 12144.08 -54.38 54451.12 88888.00 2015-11-04 09:58:43.875 308 12144.30 -54.33 54451.05 88888.00 2015-11-04 09:58:44.000 308 12144.48 -54.30 54450.97 88888.00 2015-11-04 09:58:44.125 308 12144.67 -54.25 54450.90 88888.00 2015-11-04 09:58:44.250 308 12144.80 -54.17 54450.82 88888.00 2015-11-04 09:58:44.375 308 12144.95 -54.08 54450.78 88888.00 2015-11-04 09:58:44.500 308 12145.12 -53.95 54450.72 88888.00 2015-11-04 09:58:44.625 308 12145.27 -53.80 54450.68 88888.00 2015-11-04 09:58:44.750 308 12145.38 -53.62 54450.60 88888.00 2015-11-04 09:58:44.875 308 12145.38 -53.48 54450.55 88888.00 2015-11-04 09:58:45.000 308 12145.40 -53.27 54450.53 88888.00 2015-11-04 09:58:45.125 308 12145.38 -53.05 54450.53 88888.00 2015-11-04 09:58:45.250 308 12145.27 -52.75 54450.45 88888.00 2015-11-04 09:58:45.375 308 12145.17 -52.50 54450.43 88888.00 2015-11-04 09:58:45.500 308 12145.02 -52.27 54450.38 88888.00 2015-11-04 09:58:45.625 308 12144.88 -52.05 54450.38 88888.00 2015-11-04 09:58:45.750 308 12144.67 -51.83 54450.35 88888.00 2015-11-04 09:58:45.875 308 12144.45 -51.52 54450.30 88888.00 2015-11-04 09:58:46.000 308 12144.25 -51.25 54450.28 88888.00 2015-11-04 09:58:46.125 308 12144.08 -51.02 54450.28 88888.00 2015-11-04 09:58:46.250 308 12143.85 -50.77 54450.25 88888.00 2015-11-04 09:58:46.375 308 12143.67 -50.60 54450.25 88888.00 2015-11-04 09:58:46.500 308 12143.62 -50.35 54450.25 88888.00 2015-11-04 09:58:46.625 308 12143.42 -50.12 54450.20 88888.00 2015-11-04 09:58:46.750 308 12143.17 -49.95 54450.20 88888.00 2015-11-04 09:58:46.875 308 12142.95 -49.80 54450.20 88888.00 2015-11-04 09:58:47.000 308 12142.77 -49.58 54450.15 88888.00 2015-11-04 09:58:47.125 308 12142.62 -49.40 54450.18 88888.00 2015-11-04 09:58:47.250 308 12142.45 -49.27 54450.20 88888.00 2015-11-04 09:58:47.375 308 12142.38 -49.10 54450.20 88888.00 2015-11-04 09:58:47.500 308 12142.23 -48.98 54450.18 88888.00 2015-11-04 09:58:47.625 308 12142.05 -48.77 54450.18 88888.00 2015-11-04 09:58:47.750 308 12141.85 -48.58 54450.22 88888.00 2015-11-04 09:58:47.875 308 12141.75 -48.38 54450.22 88888.00 2015-11-04 09:58:48.000 308 12141.58 -48.17 54450.22 88888.00 2015-11-04 09:58:48.125 308 12141.40 -47.95 54450.28 88888.00 2015-11-04 09:58:48.250 308 12141.20 -47.70 54450.32 88888.00 2015-11-04 09:58:48.375 308 12141.05 -47.48 54450.32 88888.00 2015-11-04 09:58:48.500 308 12140.85 -47.27 54450.32 88888.00 2015-11-04 09:58:48.625 308 12140.65 -47.10 54450.35 88888.00 2015-11-04 09:58:48.750 308 12140.48 -46.88 54450.38 88888.00 2015-11-04 09:58:48.875 308 12140.38 -46.62 54450.43 88888.00 2015-11-04 09:58:49.000 308 12140.23 -46.42 54450.43 88888.00 2015-11-04 09:58:49.125 308 12140.08 -46.27 54450.47 88888.00 2015-11-04 09:58:49.250 308 12139.95 -46.17 54450.57 88888.00 2015-11-04 09:58:49.375 308 12139.83 -46.15 54450.60 88888.00 2015-11-04 09:58:49.500 308 12139.73 -46.12 54450.65 88888.00 2015-11-04 09:58:49.625 308 12139.70 -46.08 54450.72 88888.00 2015-11-04 09:58:49.750 308 12139.60 -46.10 54450.80 88888.00 2015-11-04 09:58:49.875 308 12139.52 -46.15 54450.82 88888.00 2015-11-04 09:58:50.000 308 12139.42 -46.20 54450.90 88888.00 2015-11-04 09:58:50.125 308 12139.40 -46.17 54451.00 88888.00 2015-11-04 09:58:50.250 308 12139.38 -46.27 54451.10 88888.00 2015-11-04 09:58:50.375 308 12139.35 -46.33 54451.18 88888.00 2015-11-04 09:58:50.500 308 12139.27 -46.40 54451.22 88888.00 2015-11-04 09:58:50.625 308 12139.27 -46.48 54451.30 88888.00 2015-11-04 09:58:50.750 308 12139.27 -46.55 54451.40 88888.00 2015-11-04 09:58:50.875 308 12139.25 -46.62 54451.50 88888.00 2015-11-04 09:58:51.000 308 12139.27 -46.77 54451.55 88888.00 2015-11-04 09:58:51.125 308 12139.30 -46.90 54451.62 88888.00 2015-11-04 09:58:51.250 308 12139.30 -47.05 54451.70 88888.00 2015-11-04 09:58:51.375 308 12139.35 -47.12 54451.78 88888.00 2015-11-04 09:58:51.500 308 12139.42 -47.23 54451.88 88888.00 2015-11-04 09:58:51.625 308 12139.40 -47.33 54451.95 88888.00 2015-11-04 09:58:51.750 308 12139.40 -47.42 54452.03 88888.00 2015-11-04 09:58:51.875 308 12139.42 -47.52 54452.10 88888.00 2015-11-04 09:58:52.000 308 12139.42 -47.60 54452.12 88888.00 2015-11-04 09:58:52.125 308 12139.50 -47.67 54452.20 88888.00 2015-11-04 09:58:52.250 308 12139.45 -47.75 54452.30 88888.00 2015-11-04 09:58:52.375 308 12139.40 -47.75 54452.35 88888.00 2015-11-04 09:58:52.500 308 12139.42 -47.80 54452.43 88888.00 2015-11-04 09:58:52.625 308 12139.50 -47.80 54452.50 88888.00 2015-11-04 09:58:52.750 308 12139.50 -47.80 54452.57 88888.00 2015-11-04 09:58:52.875 308 12139.50 -47.80 54452.60 88888.00 2015-11-04 09:58:53.000 308 12139.55 -47.80 54452.62 88888.00 2015-11-04 09:58:53.125 308 12139.58 -47.80 54452.70 88888.00 2015-11-04 09:58:53.250 308 12139.60 -47.75 54452.72 88888.00 2015-11-04 09:58:53.375 308 12139.70 -47.70 54452.72 88888.00 2015-11-04 09:58:53.500 308 12139.83 -47.67 54452.78 88888.00 2015-11-04 09:58:53.625 308 12139.92 -47.60 54452.80 88888.00 2015-11-04 09:58:53.750 308 12140.02 -47.52 54452.82 88888.00 2015-11-04 09:58:53.875 308 12140.17 -47.48 54452.85 88888.00 2015-11-04 09:58:54.000 308 12140.30 -47.45 54452.85 88888.00 2015-11-04 09:58:54.125 308 12140.38 -47.38 54452.85 88888.00 2015-11-04 09:58:54.250 308 12140.48 -47.30 54452.82 88888.00 2015-11-04 09:58:54.375 308 12140.52 -47.27 54452.82 88888.00 2015-11-04 09:58:54.500 308 12140.65 -47.27 54452.82 88888.00 2015-11-04 09:58:54.625 308 12140.83 -47.27 54452.82 88888.00 2015-11-04 09:58:54.750 308 12141.00 -47.25 54452.80 88888.00 2015-11-04 09:58:54.875 308 12141.17 -47.25 54452.82 88888.00 2015-11-04 09:58:55.000 308 12141.38 -47.33 54452.78 88888.00 2015-11-04 09:58:55.125 308 12141.60 -47.33 54452.78 88888.00 2015-11-04 09:58:55.250 308 12141.85 -47.33 54452.78 88888.00 2015-11-04 09:58:55.375 308 12142.00 -47.30 54452.75 88888.00 2015-11-04 09:58:55.500 308 12142.23 -47.33 54452.72 88888.00 2015-11-04 09:58:55.625 308 12142.45 -47.45 54452.70 88888.00 2015-11-04 09:58:55.750 308 12142.67 -47.55 54452.68 88888.00 2015-11-04 09:58:55.875 308 12142.83 -47.60 54452.62 88888.00 2015-11-04 09:58:56.000 308 12142.95 -47.73 54452.60 88888.00 2015-11-04 09:58:56.125 308 12143.10 -47.77 54452.60 88888.00 2015-11-04 09:58:56.250 308 12143.25 -47.88 54452.57 88888.00 2015-11-04 09:58:56.375 308 12143.42 -47.90 54452.53 88888.00 2015-11-04 09:58:56.500 308 12143.62 -47.90 54452.53 88888.00 2015-11-04 09:58:56.625 308 12143.80 -47.90 54452.53 88888.00 2015-11-04 09:58:56.750 308 12144.02 -47.90 54452.53 88888.00 2015-11-04 09:58:56.875 308 12144.25 -47.95 54452.50 88888.00 2015-11-04 09:58:57.000 308 12144.52 -47.98 54452.45 88888.00 2015-11-04 09:58:57.125 308 12144.70 -48.00 54452.40 88888.00 2015-11-04 09:58:57.250 308 12144.83 -48.00 54452.35 88888.00 2015-11-04 09:58:57.375 308 12145.10 -47.98 54452.38 88888.00 2015-11-04 09:58:57.500 308 12145.45 -47.95 54452.32 88888.00 2015-11-04 09:58:57.625 308 12145.67 -47.92 54452.28 88888.00 2015-11-04 09:58:57.750 308 12145.88 -47.92 54452.20 88888.00 2015-11-04 09:58:57.875 308 12146.05 -47.90 54452.20 88888.00 2015-11-04 09:58:58.000 308 12146.27 -47.83 54452.15 88888.00 2015-11-04 09:58:58.125 308 12146.50 -47.73 54452.15 88888.00 2015-11-04 09:58:58.250 308 12146.73 -47.67 54452.07 88888.00 2015-11-04 09:58:58.375 308 12146.92 -47.65 54452.03 88888.00 2015-11-04 09:58:58.500 308 12147.20 -47.55 54452.00 88888.00 2015-11-04 09:58:58.625 308 12147.35 -47.42 54452.00 88888.00 2015-11-04 09:58:58.750 308 12147.52 -47.27 54451.95 88888.00 2015-11-04 09:58:58.875 308 12147.67 -47.15 54451.93 88888.00 2015-11-04 09:58:59.000 308 12147.75 -46.98 54451.88 88888.00 2015-11-04 09:58:59.125 308 12147.92 -46.80 54451.88 88888.00 2015-11-04 09:58:59.250 308 12148.10 -46.60 54451.85 88888.00 2015-11-04 09:58:59.375 308 12148.23 -46.50 54451.80 88888.00 2015-11-04 09:58:59.500 308 12148.33 -46.38 54451.78 88888.00 2015-11-04 09:58:59.625 308 12148.42 -46.15 54451.78 88888.00 2015-11-04 09:58:59.750 308 12148.45 -45.92 54451.75 88888.00 2015-11-04 09:58:59.875 308 12148.50 -45.73 54451.72 88888.00 2015-11-04 09:59:00.000 308 12148.55 -45.55 54451.70 88888.00 2015-11-04 09:59:00.125 308 12148.58 -45.35 54451.70 88888.00 2015-11-04 09:59:00.250 308 12148.58 -45.23 54451.70 88888.00 2015-11-04 09:59:00.375 308 12148.62 -45.05 54451.70 88888.00 2015-11-04 09:59:00.500 308 12148.70 -44.85 54451.68 88888.00 2015-11-04 09:59:00.625 308 12148.73 -44.67 54451.68 88888.00 2015-11-04 09:59:00.750 308 12148.65 -44.52 54451.72 88888.00 2015-11-04 09:59:00.875 308 12148.62 -44.38 54451.70 88888.00 2015-11-04 09:59:01.000 308 12148.62 -44.17 54451.75 88888.00 2015-11-04 09:59:01.125 308 12148.58 -44.00 54451.80 88888.00 2015-11-04 09:59:01.250 308 12148.48 -43.83 54451.82 88888.00 2015-11-04 09:59:01.375 308 12148.42 -43.67 54451.85 88888.00 2015-11-04 09:59:01.500 308 12148.40 -43.52 54451.88 88888.00 2015-11-04 09:59:01.625 308 12148.30 -43.35 54451.93 88888.00 2015-11-04 09:59:01.750 308 12148.20 -43.17 54451.95 88888.00 2015-11-04 09:59:01.875 308 12148.02 -43.00 54451.97 88888.00 2015-11-04 09:59:02.000 308 12147.90 -42.80 54452.03 88888.00 2015-11-04 09:59:02.125 308 12147.80 -42.60 54452.07 88888.00 2015-11-04 09:59:02.250 308 12147.62 -42.40 54452.12 88888.00 2015-11-04 09:59:02.375 308 12147.52 -42.23 54452.18 88888.00 2015-11-04 09:59:02.500 308 12147.40 -42.00 54452.25 88888.00 2015-11-04 09:59:02.625 308 12147.20 -41.85 54452.30 88888.00 2015-11-04 09:59:02.750 308 12147.02 -41.65 54452.35 88888.00 2015-11-04 09:59:02.875 308 12146.83 -41.48 54452.47 88888.00 2015-11-04 09:59:03.000 308 12146.70 -41.30 54452.55 88888.00 2015-11-04 09:59:03.125 308 12146.50 -41.10 54452.65 88888.00 2015-11-04 09:59:03.250 308 12146.30 -40.92 54452.72 88888.00 2015-11-04 09:59:03.375 308 12146.25 -40.80 54452.78 88888.00 2015-11-04 09:59:03.500 308 12146.12 -40.67 54452.82 88888.00 2015-11-04 09:59:03.625 308 12145.95 -40.52 54452.90 88888.00 2015-11-04 09:59:03.750 308 12145.83 -40.42 54453.00 88888.00 2015-11-04 09:59:03.875 308 12145.73 -40.30 54453.10 88888.00 2015-11-04 09:59:04.000 308 12145.65 -40.30 54453.15 88888.00 2015-11-04 09:59:04.125 308 12145.60 -40.25 54453.25 88888.00 2015-11-04 09:59:04.250 308 12145.60 -40.17 54453.35 88888.00 2015-11-04 09:59:04.375 308 12145.58 -40.15 54453.40 88888.00 2015-11-04 09:59:04.500 308 12145.52 -40.15 54453.45 88888.00 2015-11-04 09:59:04.625 308 12145.50 -40.10 54453.53 88888.00 2015-11-04 09:59:04.750 308 12145.55 -40.12 54453.60 88888.00 2015-11-04 09:59:04.875 308 12145.58 -40.12 54453.68 88888.00 2015-11-04 09:59:05.000 308 12145.62 -40.17 54453.72 88888.00 2015-11-04 09:59:05.125 308 12145.62 -40.23 54453.80 88888.00 2015-11-04 09:59:05.250 308 12145.65 -40.27 54453.88 88888.00 2015-11-04 09:59:05.375 308 12145.77 -40.27 54453.95 88888.00 2015-11-04 09:59:05.500 308 12145.90 -40.38 54454.00 88888.00 2015-11-04 09:59:05.625 308 12145.92 -40.45 54454.05 88888.00 2015-11-04 09:59:05.750 308 12145.95 -40.58 54454.15 88888.00 2015-11-04 09:59:05.875 308 12145.98 -40.70 54454.20 88888.00 2015-11-04 09:59:06.000 308 12146.02 -40.83 54454.25 88888.00 2015-11-04 09:59:06.125 308 12146.10 -40.85 54454.35 88888.00 2015-11-04 09:59:06.250 308 12146.25 -40.95 54454.40 88888.00 2015-11-04 09:59:06.375 308 12146.30 -41.05 54454.47 88888.00 2015-11-04 09:59:06.500 308 12146.35 -41.23 54454.53 88888.00 2015-11-04 09:59:06.625 308 12146.48 -41.35 54454.57 88888.00 2015-11-04 09:59:06.750 308 12146.50 -41.50 54454.62 88888.00 2015-11-04 09:59:06.875 308 12146.60 -41.62 54454.70 88888.00 2015-11-04 09:59:07.000 308 12146.65 -41.75 54454.75 88888.00 2015-11-04 09:59:07.125 308 12146.70 -41.88 54454.82 88888.00 2015-11-04 09:59:07.250 308 12146.75 -42.02 54454.88 88888.00 2015-11-04 09:59:07.375 308 12146.85 -42.12 54454.93 88888.00 2015-11-04 09:59:07.500 308 12146.85 -42.20 54455.03 88888.00 2015-11-04 09:59:07.625 308 12146.85 -42.35 54455.07 88888.00 2015-11-04 09:59:07.750 308 12146.88 -42.40 54455.12 88888.00 2015-11-04 09:59:07.875 308 12146.85 -42.45 54455.20 88888.00 2015-11-04 09:59:08.000 308 12146.77 -42.50 54455.25 88888.00 2015-11-04 09:59:08.125 308 12146.60 -42.55 54455.32 88888.00 2015-11-04 09:59:08.250 308 12146.40 -42.62 54455.43 88888.00 2015-11-04 09:59:08.375 308 12146.30 -42.65 54455.45 88888.00 2015-11-04 09:59:08.500 308 12146.17 -42.70 54455.50 88888.00 2015-11-04 09:59:08.625 308 12146.12 -42.75 54455.57 88888.00 2015-11-04 09:59:08.750 308 12146.05 -42.83 54455.65 88888.00 2015-11-04 09:59:08.875 308 12145.90 -42.90 54455.70 88888.00 2015-11-04 09:59:09.000 308 12145.88 -43.00 54455.78 88888.00 2015-11-04 09:59:09.125 308 12145.85 -43.10 54455.80 88888.00 2015-11-04 09:59:09.250 308 12145.77 -43.20 54455.88 88888.00 2015-11-04 09:59:09.375 308 12145.70 -43.25 54455.90 88888.00 2015-11-04 09:59:09.500 308 12145.73 -43.33 54455.97 88888.00 2015-11-04 09:59:09.625 308 12145.83 -43.40 54456.03 88888.00 2015-11-04 09:59:09.750 308 12145.75 -43.48 54456.07 88888.00 2015-11-04 09:59:09.875 308 12145.77 -43.55 54456.10 88888.00 2015-11-04 09:59:10.000 308 12145.80 -43.65 54456.12 88888.00 2015-11-04 09:59:10.125 308 12145.85 -43.70 54456.20 88888.00 2015-11-04 09:59:10.250 308 12145.90 -43.77 54456.25 88888.00 2015-11-04 09:59:10.375 308 12145.88 -43.83 54456.30 88888.00 2015-11-04 09:59:10.500 308 12145.90 -43.92 54456.32 88888.00 2015-11-04 09:59:10.625 308 12145.88 -44.05 54456.38 88888.00 2015-11-04 09:59:10.750 308 12145.92 -44.15 54456.43 88888.00 2015-11-04 09:59:10.875 308 12145.98 -44.25 54456.45 88888.00 2015-11-04 09:59:11.000 308 12146.02 -44.35 54456.53 88888.00 2015-11-04 09:59:11.125 308 12146.00 -44.52 54456.57 88888.00 2015-11-04 09:59:11.250 308 12145.98 -44.73 54456.62 88888.00 2015-11-04 09:59:11.375 308 12146.05 -44.80 54456.68 88888.00 2015-11-04 09:59:11.500 308 12146.20 -44.88 54456.72 88888.00 2015-11-04 09:59:11.625 308 12146.25 -44.98 54456.75 88888.00 2015-11-04 09:59:11.750 308 12146.27 -45.12 54456.80 88888.00 2015-11-04 09:59:11.875 308 12146.33 -45.27 54456.85 88888.00 2015-11-04 09:59:12.000 308 12146.40 -45.38 54456.88 88888.00 2015-11-04 09:59:12.125 308 12146.52 -45.48 54456.95 88888.00 2015-11-04 09:59:12.250 308 12146.60 -45.55 54457.03 88888.00 2015-11-04 09:59:12.375 308 12146.65 -45.60 54457.05 88888.00 2015-11-04 09:59:12.500 308 12146.77 -45.67 54457.10 88888.00 2015-11-04 09:59:12.625 308 12146.92 -45.73 54457.15 88888.00 2015-11-04 09:59:12.750 308 12147.00 -45.77 54457.20 88888.00 2015-11-04 09:59:12.875 308 12147.05 -45.83 54457.28 88888.00 2015-11-04 09:59:13.000 308 12147.17 -45.80 54457.32 88888.00 2015-11-04 09:59:13.125 308 12147.30 -45.83 54457.38 88888.00 2015-11-04 09:59:13.250 308 12147.42 -45.95 54457.43 88888.00 2015-11-04 09:59:13.375 308 12147.52 -45.98 54457.45 88888.00 2015-11-04 09:59:13.500 308 12147.55 -46.02 54457.53 88888.00 2015-11-04 09:59:13.625 308 12147.73 -45.98 54457.57 88888.00 2015-11-04 09:59:13.750 308 12147.88 -46.00 54457.60 88888.00 2015-11-04 09:59:13.875 308 12148.02 -46.05 54457.65 88888.00 2015-11-04 09:59:14.000 308 12148.17 -46.12 54457.70 88888.00 2015-11-04 09:59:14.125 308 12148.30 -46.15 54457.78 88888.00 2015-11-04 09:59:14.250 308 12148.38 -46.17 54457.85 88888.00 2015-11-04 09:59:14.375 308 12148.52 -46.20 54457.90 88888.00 2015-11-04 09:59:14.500 308 12148.65 -46.25 54457.95 88888.00 2015-11-04 09:59:14.625 308 12148.75 -46.35 54458.03 88888.00 2015-11-04 09:59:14.750 308 12148.88 -46.40 54458.10 88888.00 2015-11-04 09:59:14.875 308 12148.95 -46.45 54458.18 88888.00 2015-11-04 09:59:15.000 308 12148.98 -46.58 54458.28 88888.00 2015-11-04 09:59:15.125 308 12148.95 -46.65 54458.35 88888.00 2015-11-04 09:59:15.250 308 12149.00 -46.75 54458.45 88888.00 2015-11-04 09:59:15.375 308 12149.08 -46.80 54458.55 88888.00 2015-11-04 09:59:15.500 308 12149.12 -46.88 54458.62 88888.00 2015-11-04 09:59:15.625 308 12149.12 -46.90 54458.70 88888.00 2015-11-04 09:59:15.750 308 12149.10 -46.92 54458.80 88888.00 2015-11-04 09:59:15.875 308 12149.12 -46.90 54458.90 88888.00 2015-11-04 09:59:16.000 308 12149.12 -46.85 54459.00 88888.00 2015-11-04 09:59:16.125 308 12149.10 -46.77 54459.12 88888.00 2015-11-04 09:59:16.250 308 12149.15 -46.67 54459.25 88888.00 2015-11-04 09:59:16.375 308 12149.10 -46.58 54459.30 88888.00 2015-11-04 09:59:16.500 308 12149.08 -46.52 54459.40 88888.00 2015-11-04 09:59:16.625 308 12149.08 -46.40 54459.50 88888.00 2015-11-04 09:59:16.750 308 12149.02 -46.33 54459.60 88888.00 2015-11-04 09:59:16.875 308 12148.90 -46.30 54459.72 88888.00 2015-11-04 09:59:17.000 308 12148.80 -46.23 54459.80 88888.00 2015-11-04 09:59:17.125 308 12148.70 -46.12 54459.90 88888.00 2015-11-04 09:59:17.250 308 12148.52 -46.02 54460.00 88888.00 2015-11-04 09:59:17.375 308 12148.33 -45.90 54460.10 88888.00 2015-11-04 09:59:17.500 308 12148.10 -45.80 54460.20 88888.00 2015-11-04 09:59:17.625 308 12147.88 -45.73 54460.30 88888.00 2015-11-04 09:59:17.750 308 12147.65 -45.62 54460.38 88888.00 2015-11-04 09:59:17.875 308 12147.45 -45.52 54460.47 88888.00 2015-11-04 09:59:18.000 308 12147.20 -45.38 54460.60 88888.00 2015-11-04 09:59:18.125 308 12146.92 -45.15 54460.72 88888.00 2015-11-04 09:59:18.250 308 12146.60 -44.98 54460.88 88888.00 2015-11-04 09:59:18.375 308 12146.38 -44.88 54460.93 88888.00 2015-11-04 09:59:18.500 308 12146.02 -44.80 54461.03 88888.00 2015-11-04 09:59:18.625 308 12145.70 -44.67 54461.12 88888.00 2015-11-04 09:59:18.750 308 12145.42 -44.52 54461.20 88888.00 2015-11-04 09:59:18.875 308 12145.25 -44.40 54461.30 88888.00 2015-11-04 09:59:19.000 308 12145.05 -44.33 54461.38 88888.00 2015-11-04 09:59:19.125 308 12144.88 -44.25 54461.47 88888.00 2015-11-04 09:59:19.250 308 12144.75 -44.17 54461.57 88888.00 2015-11-04 09:59:19.375 308 12144.55 -44.12 54461.62 88888.00 2015-11-04 09:59:19.500 308 12144.35 -44.10 54461.70 88888.00 2015-11-04 09:59:19.625 308 12144.25 -44.08 54461.78 88888.00 2015-11-04 09:59:19.750 308 12144.20 -44.05 54461.85 88888.00 2015-11-04 09:59:19.875 308 12144.10 -44.00 54461.90 88888.00 2015-11-04 09:59:20.000 308 12143.92 -43.98 54461.93 88888.00 2015-11-04 09:59:20.125 308 12143.90 -43.95 54462.00 88888.00 2015-11-04 09:59:20.250 308 12143.80 -43.90 54462.07 88888.00 2015-11-04 09:59:20.375 308 12143.67 -43.85 54462.12 88888.00 2015-11-04 09:59:20.500 308 12143.48 -43.88 54462.12 88888.00 2015-11-04 09:59:20.625 308 12143.40 -43.85 54462.18 88888.00 2015-11-04 09:59:20.750 308 12143.30 -43.83 54462.28 88888.00 2015-11-04 09:59:20.875 308 12143.20 -43.80 54462.28 88888.00 2015-11-04 09:59:21.000 308 12143.10 -43.80 54462.32 88888.00 2015-11-04 09:59:21.125 308 12142.98 -43.80 54462.38 88888.00 2015-11-04 09:59:21.250 308 12142.80 -43.77 54462.40 88888.00 2015-11-04 09:59:21.375 308 12142.67 -43.73 54462.40 88888.00 2015-11-04 09:59:21.500 308 12142.65 -43.62 54462.45 88888.00 2015-11-04 09:59:21.625 308 12142.60 -43.55 54462.47 88888.00 2015-11-04 09:59:21.750 308 12142.42 -43.52 54462.50 88888.00 2015-11-04 09:59:21.875 308 12142.30 -43.48 54462.53 88888.00 2015-11-04 09:59:22.000 308 12142.17 -43.42 54462.55 88888.00 2015-11-04 09:59:22.125 308 12142.00 -43.35 54462.57 88888.00 2015-11-04 09:59:22.250 308 12141.92 -43.30 54462.60 88888.00 2015-11-04 09:59:22.375 308 12141.85 -43.23 54462.60 88888.00 2015-11-04 09:59:22.500 308 12141.70 -43.17 54462.60 88888.00 2015-11-04 09:59:22.625 308 12141.62 -43.15 54462.60 88888.00 2015-11-04 09:59:22.750 308 12141.55 -43.08 54462.62 88888.00 2015-11-04 09:59:22.875 308 12141.45 -43.05 54462.65 88888.00 2015-11-04 09:59:23.000 308 12141.27 -43.05 54462.68 88888.00 2015-11-04 09:59:23.125 308 12141.08 -43.08 54462.68 88888.00 2015-11-04 09:59:23.250 308 12140.92 -42.95 54462.72 88888.00 2015-11-04 09:59:23.375 308 12140.77 -42.83 54462.72 88888.00 2015-11-04 09:59:23.500 308 12140.58 -42.75 54462.70 88888.00 2015-11-04 09:59:23.625 308 12140.52 -42.65 54462.68 88888.00 2015-11-04 09:59:23.750 308 12140.48 -42.55 54462.70 88888.00 2015-11-04 09:59:23.875 308 12140.33 -42.45 54462.70 88888.00 2015-11-04 09:59:24.000 308 12140.27 -42.40 54462.70 88888.00 2015-11-04 09:59:24.125 308 12140.23 -42.35 54462.65 88888.00 2015-11-04 09:59:24.250 308 12140.12 -42.27 54462.62 88888.00 2015-11-04 09:59:24.375 308 12140.10 -42.20 54462.60 88888.00 2015-11-04 09:59:24.500 308 12140.05 -42.12 54462.57 88888.00 2015-11-04 09:59:24.625 308 12140.00 -42.02 54462.57 88888.00 2015-11-04 09:59:24.750 308 12139.98 -41.90 54462.57 88888.00 2015-11-04 09:59:24.875 308 12139.90 -41.77 54462.55 88888.00 2015-11-04 09:59:25.000 308 12139.90 -41.65 54462.53 88888.00 2015-11-04 09:59:25.125 308 12139.80 -41.58 54462.55 88888.00 2015-11-04 09:59:25.250 308 12139.65 -41.45 54462.57 88888.00 2015-11-04 09:59:25.375 308 12139.60 -41.35 54462.55 88888.00 2015-11-04 09:59:25.500 308 12139.55 -41.23 54462.57 88888.00 2015-11-04 09:59:25.625 308 12139.40 -41.08 54462.57 88888.00 2015-11-04 09:59:25.750 308 12139.25 -40.98 54462.62 88888.00 2015-11-04 09:59:25.875 308 12139.05 -40.90 54462.65 88888.00 2015-11-04 09:59:26.000 308 12138.85 -40.80 54462.65 88888.00 2015-11-04 09:59:26.125 308 12138.70 -40.77 54462.70 88888.00 2015-11-04 09:59:26.250 308 12138.52 -40.70 54462.75 88888.00 2015-11-04 09:59:26.375 308 12138.35 -40.65 54462.78 88888.00 2015-11-04 09:59:26.500 308 12138.20 -40.65 54462.82 88888.00 2015-11-04 09:59:26.625 308 12138.05 -40.62 54462.82 88888.00 2015-11-04 09:59:26.750 308 12137.90 -40.58 54462.90 88888.00 2015-11-04 09:59:26.875 308 12137.67 -40.62 54462.95 88888.00 2015-11-04 09:59:27.000 308 12137.52 -40.65 54463.00 88888.00 2015-11-04 09:59:27.125 308 12137.35 -40.65 54463.05 88888.00 2015-11-04 09:59:27.250 308 12137.17 -40.73 54463.12 88888.00 2015-11-04 09:59:27.375 308 12137.05 -40.75 54463.15 88888.00 2015-11-04 09:59:27.500 308 12136.92 -40.77 54463.20 88888.00 2015-11-04 09:59:27.625 308 12136.85 -40.80 54463.25 88888.00 2015-11-04 09:59:27.750 308 12136.75 -40.83 54463.28 88888.00 2015-11-04 09:59:27.875 308 12136.67 -40.88 54463.35 88888.00 2015-11-04 09:59:28.000 308 12136.60 -40.88 54463.38 88888.00 2015-11-04 09:59:28.125 308 12136.60 -40.85 54463.45 88888.00 2015-11-04 09:59:28.250 308 12136.58 -40.83 54463.53 88888.00 2015-11-04 09:59:28.375 308 12136.52 -40.77 54463.53 88888.00 2015-11-04 09:59:28.500 308 12136.42 -40.75 54463.55 88888.00 2015-11-04 09:59:28.625 308 12136.45 -40.73 54463.62 88888.00 2015-11-04 09:59:28.750 308 12136.52 -40.73 54463.62 88888.00 2015-11-04 09:59:28.875 308 12136.52 -40.70 54463.68 88888.00 2015-11-04 09:59:29.000 308 12136.55 -40.67 54463.70 88888.00 2015-11-04 09:59:29.125 308 12136.50 -40.65 54463.72 88888.00 2015-11-04 09:59:29.250 308 12136.55 -40.62 54463.80 88888.00 2015-11-04 09:59:29.375 308 12136.58 -40.58 54463.85 88888.00 2015-11-04 09:59:29.500 308 12136.58 -40.58 54463.85 88888.00 2015-11-04 09:59:29.625 308 12136.55 -40.62 54463.90 88888.00 2015-11-04 09:59:29.750 308 12136.50 -40.62 54463.90 88888.00 2015-11-04 09:59:29.875 308 12136.45 -40.58 54463.95 88888.00 2015-11-04 09:59:30.000 308 12136.52 -40.52 54463.95 88888.00 2015-11-04 09:59:30.125 308 12136.67 -40.48 54464.00 88888.00 2015-11-04 09:59:30.250 308 12136.65 -40.42 54464.07 88888.00 2015-11-04 09:59:30.375 308 12136.52 -40.35 54464.05 88888.00 2015-11-04 09:59:30.500 308 12136.40 -40.30 54464.10 88888.00 2015-11-04 09:59:30.625 308 12136.30 -40.23 54464.20 88888.00 2015-11-04 09:59:30.750 308 12136.20 -40.10 54464.25 88888.00 2015-11-04 09:59:30.875 308 12136.08 -40.05 54464.32 88888.00 2015-11-04 09:59:31.000 308 12135.98 -39.95 54464.38 88888.00 2015-11-04 09:59:31.125 308 12135.77 -39.83 54464.43 88888.00 2015-11-04 09:59:31.250 308 12135.58 -39.75 54464.50 88888.00 2015-11-04 09:59:31.375 308 12135.45 -39.62 54464.53 88888.00 2015-11-04 09:59:31.500 308 12135.33 -39.52 54464.60 88888.00 2015-11-04 09:59:31.625 308 12135.20 -39.42 54464.65 88888.00 2015-11-04 09:59:31.750 308 12135.05 -39.35 54464.72 88888.00 2015-11-04 09:59:31.875 308 12134.85 -39.30 54464.75 88888.00 2015-11-04 09:59:32.000 308 12134.77 -39.23 54464.80 88888.00 2015-11-04 09:59:32.125 308 12134.62 -39.15 54464.82 88888.00 2015-11-04 09:59:32.250 308 12134.52 -39.12 54464.90 88888.00 2015-11-04 09:59:32.375 308 12134.48 -39.10 54464.95 88888.00 2015-11-04 09:59:32.500 308 12134.40 -39.08 54464.97 88888.00 2015-11-04 09:59:32.625 308 12134.38 -39.02 54465.03 88888.00 2015-11-04 09:59:32.750 308 12134.40 -39.00 54465.05 88888.00 2015-11-04 09:59:32.875 308 12134.30 -39.05 54465.12 88888.00 2015-11-04 09:59:33.000 308 12134.17 -39.12 54465.15 88888.00 2015-11-04 09:59:33.125 308 12134.17 -39.17 54465.20 88888.00 2015-11-04 09:59:33.250 308 12134.12 -39.23 54465.22 88888.00 2015-11-04 09:59:33.375 308 12134.15 -39.25 54465.25 88888.00 2015-11-04 09:59:33.500 308 12134.23 -39.33 54465.30 88888.00 2015-11-04 09:59:33.625 308 12134.25 -39.45 54465.35 88888.00 2015-11-04 09:59:33.750 308 12134.17 -39.50 54465.38 88888.00 2015-11-04 09:59:33.875 308 12134.15 -39.58 54465.40 88888.00 2015-11-04 09:59:34.000 308 12134.17 -39.65 54465.40 88888.00 2015-11-04 09:59:34.125 308 12134.12 -39.65 54465.45 88888.00 2015-11-04 09:59:34.250 308 12134.00 -39.70 54465.47 88888.00 2015-11-04 09:59:34.375 308 12133.98 -39.75 54465.47 88888.00 2015-11-04 09:59:34.500 308 12133.98 -39.80 54465.50 88888.00 2015-11-04 09:59:34.625 308 12133.95 -39.85 54465.55 88888.00 2015-11-04 09:59:34.750 308 12133.90 -39.88 54465.57 88888.00 2015-11-04 09:59:34.875 308 12133.95 -39.90 54465.57 88888.00 2015-11-04 09:59:35.000 308 12134.05 -39.88 54465.57 88888.00 2015-11-04 09:59:35.125 308 12134.10 -39.88 54465.60 88888.00 2015-11-04 09:59:35.250 308 12134.12 -39.88 54465.62 88888.00 2015-11-04 09:59:35.375 308 12134.15 -39.85 54465.60 88888.00 2015-11-04 09:59:35.500 308 12134.17 -39.80 54465.62 88888.00 2015-11-04 09:59:35.625 308 12134.23 -39.80 54465.62 88888.00 2015-11-04 09:59:35.750 308 12134.30 -39.77 54465.62 88888.00 2015-11-04 09:59:35.875 308 12134.35 -39.77 54465.62 88888.00 2015-11-04 09:59:36.000 308 12134.38 -39.70 54465.62 88888.00 2015-11-04 09:59:36.125 308 12134.42 -39.62 54465.62 88888.00 2015-11-04 09:59:36.250 308 12134.42 -39.58 54465.65 88888.00 2015-11-04 09:59:36.375 308 12134.45 -39.52 54465.65 88888.00 2015-11-04 09:59:36.500 308 12134.48 -39.42 54465.65 88888.00 2015-11-04 09:59:36.625 308 12134.42 -39.35 54465.65 88888.00 2015-11-04 09:59:36.750 308 12134.30 -39.25 54465.65 88888.00 2015-11-04 09:59:36.875 308 12134.20 -39.23 54465.68 88888.00 2015-11-04 09:59:37.000 308 12134.17 -39.20 54465.68 88888.00 2015-11-04 09:59:37.125 308 12134.17 -39.15 54465.68 88888.00 2015-11-04 09:59:37.250 308 12134.02 -39.08 54465.70 88888.00 2015-11-04 09:59:37.375 308 12133.95 -38.98 54465.70 88888.00 2015-11-04 09:59:37.500 308 12133.85 -38.90 54465.72 88888.00 2015-11-04 09:59:37.625 308 12133.70 -38.90 54465.78 88888.00 2015-11-04 09:59:37.750 308 12133.62 -38.85 54465.80 88888.00 2015-11-04 09:59:37.875 308 12133.55 -38.80 54465.85 88888.00 2015-11-04 09:59:38.000 308 12133.40 -38.80 54465.88 88888.00 2015-11-04 09:59:38.125 308 12133.27 -38.77 54465.90 88888.00 2015-11-04 09:59:38.250 308 12133.12 -38.80 54465.95 88888.00 2015-11-04 09:59:38.375 308 12133.15 -38.80 54465.97 88888.00 2015-11-04 09:59:38.500 308 12133.10 -38.83 54466.03 88888.00 2015-11-04 09:59:38.625 308 12132.98 -38.90 54466.05 88888.00 2015-11-04 09:59:38.750 308 12132.88 -39.00 54466.07 88888.00 2015-11-04 09:59:38.875 308 12132.83 -39.08 54466.10 88888.00 2015-11-04 09:59:39.000 308 12132.85 -39.15 54466.12 88888.00 2015-11-04 09:59:39.125 308 12132.77 -39.25 54466.15 88888.00 2015-11-04 09:59:39.250 308 12132.73 -39.33 54466.22 88888.00 2015-11-04 09:59:39.375 308 12132.77 -39.35 54466.25 88888.00 2015-11-04 09:59:39.500 308 12132.77 -39.40 54466.25 88888.00 2015-11-04 09:59:39.625 308 12132.80 -39.40 54466.28 88888.00 2015-11-04 09:59:39.750 308 12132.85 -39.40 54466.32 88888.00 2015-11-04 09:59:39.875 308 12132.77 -39.42 54466.32 88888.00 2015-11-04 09:59:40.000 308 12132.70 -39.45 54466.35 88888.00 2015-11-04 09:59:40.125 308 12132.60 -39.45 54466.40 88888.00 2015-11-04 09:59:40.250 308 12132.58 -39.50 54466.43 88888.00 2015-11-04 09:59:40.375 308 12132.73 -39.45 54466.47 88888.00 2015-11-04 09:59:40.500 308 12132.85 -39.52 54466.50 88888.00 2015-11-04 09:59:40.625 308 12132.95 -39.60 54466.53 88888.00 2015-11-04 09:59:40.750 308 12133.05 -39.70 54466.50 88888.00 2015-11-04 09:59:40.875 308 12133.17 -39.80 54466.50 88888.00 2015-11-04 09:59:41.000 308 12133.35 -39.90 54466.53 88888.00 2015-11-04 09:59:41.125 308 12133.58 -40.02 54466.57 88888.00 2015-11-04 09:59:41.250 308 12133.77 -40.25 54466.57 88888.00 2015-11-04 09:59:41.375 308 12133.98 -40.38 54466.55 88888.00 2015-11-04 09:59:41.500 308 12134.15 -40.52 54466.53 88888.00 2015-11-04 09:59:41.625 308 12134.40 -40.67 54466.57 88888.00 2015-11-04 09:59:41.750 308 12134.75 -40.83 54466.60 88888.00 2015-11-04 09:59:41.875 308 12135.12 -40.98 54466.57 88888.00 2015-11-04 09:59:42.000 308 12135.38 -41.12 54466.55 88888.00 2015-11-04 09:59:42.125 308 12135.60 -41.33 54466.55 88888.00 2015-11-04 09:59:42.250 308 12135.80 -41.52 54466.57 88888.00 2015-11-04 09:59:42.375 308 12136.02 -41.67 54466.57 88888.00 2015-11-04 09:59:42.500 308 12136.27 -41.85 54466.55 88888.00 2015-11-04 09:59:42.625 308 12136.52 -41.95 54466.53 88888.00 2015-11-04 09:59:42.750 308 12136.88 -42.10 54466.53 88888.00 2015-11-04 09:59:42.875 308 12137.15 -42.23 54466.53 88888.00 2015-11-04 09:59:43.000 308 12137.42 -42.42 54466.47 88888.00 2015-11-04 09:59:43.125 308 12137.70 -42.55 54466.47 88888.00 2015-11-04 09:59:43.250 308 12138.00 -42.75 54466.47 88888.00 2015-11-04 09:59:43.375 308 12138.30 -42.85 54466.45 88888.00 2015-11-04 09:59:43.500 308 12138.55 -42.98 54466.45 88888.00 2015-11-04 09:59:43.625 308 12138.88 -43.12 54466.47 88888.00 2015-11-04 09:59:43.750 308 12139.27 -43.25 54466.45 88888.00 2015-11-04 09:59:43.875 308 12139.58 -43.42 54466.45 88888.00 2015-11-04 09:59:44.000 308 12139.83 -43.52 54466.45 88888.00 2015-11-04 09:59:44.125 308 12140.02 -43.65 54466.45 88888.00 2015-11-04 09:59:44.250 308 12140.30 -43.83 54466.43 88888.00 2015-11-04 09:59:44.375 308 12140.55 -43.90 54466.43 88888.00 2015-11-04 09:59:44.500 308 12140.77 -43.98 54466.40 88888.00 2015-11-04 09:59:44.625 308 12140.98 -44.02 54466.40 88888.00 2015-11-04 09:59:44.750 308 12141.15 -44.05 54466.45 88888.00 2015-11-04 09:59:44.875 308 12141.27 -44.12 54466.43 88888.00 2015-11-04 09:59:45.000 308 12141.45 -44.20 54466.40 88888.00 2015-11-04 09:59:45.125 308 12141.58 -44.23 54466.43 88888.00 2015-11-04 09:59:45.250 308 12141.67 -44.25 54466.43 88888.00 2015-11-04 09:59:45.375 308 12141.77 -44.23 54466.45 88888.00 2015-11-04 09:59:45.500 308 12141.83 -44.17 54466.50 88888.00 2015-11-04 09:59:45.625 308 12141.75 -44.12 54466.53 88888.00 2015-11-04 09:59:45.750 308 12141.70 -44.17 54466.55 88888.00 2015-11-04 09:59:45.875 308 12141.67 -44.23 54466.57 88888.00 2015-11-04 09:59:46.000 308 12141.65 -44.23 54466.65 88888.00 2015-11-04 09:59:46.125 308 12141.60 -44.25 54466.65 88888.00 2015-11-04 09:59:46.250 308 12141.58 -44.35 54466.72 88888.00 2015-11-04 09:59:46.375 308 12141.58 -44.38 54466.72 88888.00 2015-11-04 09:59:46.500 308 12141.52 -44.45 54466.78 88888.00 2015-11-04 09:59:46.625 308 12141.50 -44.52 54466.80 88888.00 2015-11-04 09:59:46.750 308 12141.42 -44.60 54466.85 88888.00 2015-11-04 09:59:46.875 308 12141.38 -44.67 54466.90 88888.00 2015-11-04 09:59:47.000 308 12141.30 -44.80 54466.93 88888.00 2015-11-04 09:59:47.125 308 12141.30 -44.90 54466.90 88888.00 2015-11-04 09:59:47.250 308 12141.33 -45.05 54466.95 88888.00 2015-11-04 09:59:47.375 308 12141.35 -45.15 54466.97 88888.00 2015-11-04 09:59:47.500 308 12141.27 -45.20 54467.00 88888.00 2015-11-04 09:59:47.625 308 12141.25 -45.30 54467.00 88888.00 2015-11-04 09:59:47.750 308 12141.27 -45.33 54467.03 88888.00 2015-11-04 09:59:47.875 308 12141.25 -45.38 54467.03 88888.00 2015-11-04 09:59:48.000 308 12141.33 -45.38 54467.00 88888.00 2015-11-04 09:59:48.125 308 12141.42 -45.45 54466.97 88888.00 2015-11-04 09:59:48.250 308 12141.48 -45.50 54466.95 88888.00 2015-11-04 09:59:48.375 308 12141.55 -45.45 54466.95 88888.00 2015-11-04 09:59:48.500 308 12141.60 -45.35 54466.95 88888.00 2015-11-04 09:59:48.625 308 12141.73 -45.27 54466.90 88888.00 2015-11-04 09:59:48.750 308 12141.83 -45.25 54466.85 88888.00 2015-11-04 09:59:48.875 308 12141.98 -45.17 54466.85 88888.00 2015-11-04 09:59:49.000 308 12142.20 -45.08 54466.85 88888.00 2015-11-04 09:59:49.125 308 12142.38 -45.02 54466.82 88888.00 2015-11-04 09:59:49.250 308 12142.48 -44.98 54466.78 88888.00 2015-11-04 09:59:49.375 308 12142.60 -44.88 54466.72 88888.00 2015-11-04 09:59:49.500 308 12142.58 -44.88 54466.72 88888.00 2015-11-04 09:59:49.625 308 12142.65 -44.80 54466.72 88888.00 2015-11-04 09:59:49.750 308 12142.80 -44.75 54466.72 88888.00 2015-11-04 09:59:49.875 308 12142.85 -44.70 54466.72 88888.00 2015-11-04 09:59:50.000 308 12142.83 -44.70 54466.70 88888.00 2015-11-04 09:59:50.125 308 12142.77 -44.67 54466.70 88888.00 2015-11-04 09:59:50.250 308 12142.73 -44.62 54466.70 88888.00 2015-11-04 09:59:50.375 308 12142.67 -44.55 54466.68 88888.00 2015-11-04 09:59:50.500 308 12142.58 -44.52 54466.68 88888.00 2015-11-04 09:59:50.625 308 12142.50 -44.48 54466.68 88888.00 2015-11-04 09:59:50.750 308 12142.42 -44.35 54466.72 88888.00 2015-11-04 09:59:50.875 308 12142.30 -44.23 54466.75 88888.00 2015-11-04 09:59:51.000 308 12142.02 -44.10 54466.75 88888.00 2015-11-04 09:59:51.125 308 12141.73 -43.92 54466.75 88888.00 2015-11-04 09:59:51.250 308 12141.48 -43.77 54466.75 88888.00 2015-11-04 09:59:51.375 308 12141.27 -43.62 54466.80 88888.00 2015-11-04 09:59:51.500 308 12141.08 -43.48 54466.80 88888.00 2015-11-04 09:59:51.625 308 12140.83 -43.35 54466.78 88888.00 2015-11-04 09:59:51.750 308 12140.50 -43.15 54466.82 88888.00 2015-11-04 09:59:51.875 308 12140.17 -43.02 54466.80 88888.00 2015-11-04 09:59:52.000 308 12139.88 -42.85 54466.82 88888.00 2015-11-04 09:59:52.125 308 12139.60 -42.60 54466.85 88888.00 2015-11-04 09:59:52.250 308 12139.15 -42.40 54466.90 88888.00 2015-11-04 09:59:52.375 308 12138.73 -42.23 54466.90 88888.00 2015-11-04 09:59:52.500 308 12138.33 -42.05 54466.88 88888.00 2015-11-04 09:59:52.625 308 12138.02 -41.85 54466.95 88888.00 2015-11-04 09:59:52.750 308 12137.67 -41.65 54466.97 88888.00 2015-11-04 09:59:52.875 308 12137.17 -41.50 54466.97 88888.00 2015-11-04 09:59:53.000 308 12136.67 -41.33 54467.03 88888.00 2015-11-04 09:59:53.125 308 12136.10 -41.10 54467.05 88888.00 2015-11-04 09:59:53.250 308 12135.50 -40.92 54467.03 88888.00 2015-11-04 09:59:53.375 308 12135.05 -40.80 54467.03 88888.00 2015-11-04 09:59:53.500 308 12134.58 -40.65 54467.05 88888.00 2015-11-04 09:59:53.625 308 12134.12 -40.50 54467.03 88888.00 2015-11-04 09:59:53.750 308 12133.60 -40.40 54467.05 88888.00 2015-11-04 09:59:53.875 308 12133.08 -40.33 54467.07 88888.00 2015-11-04 09:59:54.000 308 12132.62 -40.25 54467.10 88888.00 2015-11-04 09:59:54.125 308 12132.15 -40.17 54467.15 88888.00 2015-11-04 09:59:54.250 308 12131.67 -40.15 54467.15 88888.00 2015-11-04 09:59:54.375 308 12131.33 -40.15 54467.12 88888.00 2015-11-04 09:59:54.500 308 12130.85 -40.10 54467.15 88888.00 2015-11-04 09:59:54.625 308 12130.40 -40.08 54467.15 88888.00 2015-11-04 09:59:54.750 308 12130.02 -40.08 54467.15 88888.00 2015-11-04 09:59:54.875 308 12129.67 -40.10 54467.18 88888.00 2015-11-04 09:59:55.000 308 12129.35 -40.15 54467.18 88888.00 2015-11-04 09:59:55.125 308 12129.00 -40.15 54467.20 88888.00 2015-11-04 09:59:55.250 308 12128.77 -40.23 54467.20 88888.00 2015-11-04 09:59:55.375 308 12128.55 -40.20 54467.20 88888.00 2015-11-04 09:59:55.500 308 12128.27 -40.23 54467.20 88888.00 2015-11-04 09:59:55.625 308 12128.08 -40.27 54467.20 88888.00 2015-11-04 09:59:55.750 308 12127.95 -40.33 54467.20 88888.00 2015-11-04 09:59:55.875 308 12127.80 -40.40 54467.15 88888.00 2015-11-04 09:59:56.000 308 12127.75 -40.45 54467.18 88888.00 2015-11-04 09:59:56.125 308 12127.73 -40.48 54467.18 88888.00 2015-11-04 09:59:56.250 308 12127.67 -40.55 54467.15 88888.00 2015-11-04 09:59:56.375 308 12127.73 -40.60 54467.10 88888.00 2015-11-04 09:59:56.500 308 12127.83 -40.65 54467.07 88888.00 2015-11-04 09:59:56.625 308 12128.02 -40.73 54467.03 88888.00 2015-11-04 09:59:56.750 308 12128.17 -40.80 54466.97 88888.00 2015-11-04 09:59:56.875 308 12128.33 -40.88 54466.93 88888.00 2015-11-04 09:59:57.000 308 12128.50 -41.00 54466.80 88888.00 2015-11-04 09:59:57.125 308 12128.65 -41.12 54466.82 88888.00 2015-11-04 09:59:57.250 308 12128.83 -41.25 54466.78 88888.00 2015-11-04 09:59:57.375 308 12129.05 -41.35 54466.70 88888.00 2015-11-04 09:59:57.500 308 12129.23 -41.48 54466.68 88888.00 2015-11-04 09:59:57.625 308 12129.40 -41.60 54466.62 88888.00 2015-11-04 09:59:57.750 308 12129.60 -41.70 54466.55 88888.00 2015-11-04 09:59:57.875 308 12129.83 -41.77 54466.50 88888.00 2015-11-04 09:59:58.000 308 12130.08 -41.90 54466.45 88888.00 2015-11-04 09:59:58.125 308 12130.27 -42.02 54466.40 88888.00 2015-11-04 09:59:58.250 308 12130.45 -42.15 54466.35 88888.00 2015-11-04 09:59:58.375 308 12130.60 -42.25 54466.35 88888.00 2015-11-04 09:59:58.500 308 12130.80 -42.33 54466.32 88888.00 2015-11-04 09:59:58.625 308 12130.98 -42.42 54466.28 88888.00 2015-11-04 09:59:58.750 308 12131.12 -42.55 54466.22 88888.00 2015-11-04 09:59:58.875 308 12131.27 -42.65 54466.20 88888.00 2015-11-04 09:59:59.000 308 12131.42 -42.75 54466.15 88888.00 2015-11-04 09:59:59.125 308 12131.58 -42.83 54466.15 88888.00 2015-11-04 09:59:59.250 308 12131.70 -42.95 54466.12 88888.00 2015-11-04 09:59:59.375 308 12131.85 -43.00 54466.10 88888.00 2015-11-04 09:59:59.500 308 12131.95 -43.05 54466.05 88888.00 2015-11-04 09:59:59.625 308 12132.02 -43.08 54466.07 88888.00 2015-11-04 09:59:59.750 308 12132.12 -43.08 54466.07 88888.00 2015-11-04 09:59:59.875 308 12132.25 -43.12 54466.05 88888.00 2015-11-04 10:00:00.000 308 12132.33 -43.15 54466.05 88888.00 2015-11-04 10:00:00.125 308 12132.33 -43.17 54466.03 88888.00 2015-11-04 10:00:00.250 308 12132.33 -43.17 54466.05 88888.00 2015-11-04 10:00:00.375 308 12132.38 -43.17 54466.10 88888.00 2015-11-04 10:00:00.500 308 12132.38 -43.12 54466.15 88888.00 2015-11-04 10:00:00.625 308 12132.40 -43.08 54466.15 88888.00 2015-11-04 10:00:00.750 308 12132.40 -43.02 54466.20 88888.00 2015-11-04 10:00:00.875 308 12132.40 -42.98 54466.22 88888.00 2015-11-04 10:00:01.000 308 12132.38 -42.95 54466.25 88888.00 2015-11-04 10:00:01.125 308 12132.35 -42.88 54466.30 88888.00 2015-11-04 10:00:01.250 308 12132.38 -42.80 54466.35 88888.00 2015-11-04 10:00:01.375 308 12132.48 -42.70 54466.40 88888.00 2015-11-04 10:00:01.500 308 12132.55 -42.62 54466.43 88888.00 2015-11-04 10:00:01.625 308 12132.58 -42.58 54466.45 88888.00 2015-11-04 10:00:01.750 308 12132.65 -42.52 54466.50 88888.00 2015-11-04 10:00:01.875 308 12132.77 -42.45 54466.57 88888.00 2015-11-04 10:00:02.000 308 12132.95 -42.42 54466.60 88888.00 2015-11-04 10:00:02.125 308 12133.17 -42.35 54466.65 88888.00 2015-11-04 10:00:02.250 308 12133.33 -42.27 54466.70 88888.00 2015-11-04 10:00:02.375 308 12133.48 -42.17 54466.75 88888.00 2015-11-04 10:00:02.500 308 12133.67 -42.05 54466.80 88888.00 2015-11-04 10:00:02.625 308 12133.92 -42.00 54466.85 88888.00 2015-11-04 10:00:02.750 308 12134.15 -41.90 54466.88 88888.00 2015-11-04 10:00:02.875 308 12134.40 -41.80 54466.93 88888.00 2015-11-04 10:00:03.000 308 12134.75 -41.67 54467.00 88888.00 2015-11-04 10:00:03.125 308 12135.10 -41.62 54467.03 88888.00 2015-11-04 10:00:03.250 308 12135.33 -41.62 54467.07 88888.00 2015-11-04 10:00:03.375 308 12135.58 -41.55 54467.12 88888.00 2015-11-04 10:00:03.500 308 12135.85 -41.48 54467.12 88888.00 2015-11-04 10:00:03.625 308 12136.08 -41.42 54467.18 88888.00 2015-11-04 10:00:03.750 308 12136.35 -41.45 54467.20 88888.00 2015-11-04 10:00:03.875 308 12136.62 -41.42 54467.22 88888.00 2015-11-04 10:00:04.000 308 12136.83 -41.42 54467.25 88888.00 2015-11-04 10:00:04.125 308 12137.08 -41.48 54467.32 88888.00 2015-11-04 10:00:04.250 308 12137.30 -41.52 54467.38 88888.00 2015-11-04 10:00:04.375 308 12137.55 -41.60 54467.40 88888.00 2015-11-04 10:00:04.500 308 12137.70 -41.65 54467.40 88888.00 2015-11-04 10:00:04.625 308 12137.83 -41.73 54467.45 88888.00 2015-11-04 10:00:04.750 308 12137.92 -41.83 54467.55 88888.00 2015-11-04 10:00:04.875 308 12138.12 -41.98 54467.60 88888.00 2015-11-04 10:00:05.000 308 12138.17 -42.12 54467.65 88888.00 2015-11-04 10:00:05.125 308 12138.08 -42.25 54467.70 88888.00 2015-11-04 10:00:05.250 308 12138.02 -42.42 54467.80 88888.00 2015-11-04 10:00:05.375 308 12138.08 -42.50 54467.85 88888.00 2015-11-04 10:00:05.500 308 12138.05 -42.60 54467.88 88888.00 2015-11-04 10:00:05.625 308 12137.95 -42.70 54467.95 88888.00 2015-11-04 10:00:05.750 308 12137.75 -42.77 54468.00 88888.00 2015-11-04 10:00:05.875 308 12137.60 -42.85 54468.05 88888.00 2015-11-04 10:00:06.000 308 12137.52 -42.95 54468.07 88888.00 2015-11-04 10:00:06.125 308 12137.40 -43.02 54468.15 88888.00 2015-11-04 10:00:06.250 308 12137.20 -43.12 54468.20 88888.00 2015-11-04 10:00:06.375 308 12137.15 -43.15 54468.22 88888.00 2015-11-04 10:00:06.500 308 12137.10 -43.15 54468.30 88888.00 2015-11-04 10:00:06.625 308 12137.05 -43.20 54468.30 88888.00 2015-11-04 10:00:06.750 308 12136.90 -43.17 54468.30 88888.00 2015-11-04 10:00:06.875 308 12136.80 -43.17 54468.32 88888.00 2015-11-04 10:00:07.000 308 12136.75 -43.17 54468.32 88888.00 2015-11-04 10:00:07.125 308 12136.67 -43.17 54468.38 88888.00 2015-11-04 10:00:07.250 308 12136.50 -43.20 54468.40 88888.00 2015-11-04 10:00:07.375 308 12136.48 -43.23 54468.40 88888.00 2015-11-04 10:00:07.500 308 12136.40 -43.20 54468.40 88888.00 2015-11-04 10:00:07.625 308 12136.27 -43.23 54468.43 88888.00 2015-11-04 10:00:07.750 308 12136.10 -43.23 54468.45 88888.00 2015-11-04 10:00:07.875 308 12135.98 -43.23 54468.45 88888.00 2015-11-04 10:00:08.000 308 12135.90 -43.15 54468.47 88888.00 2015-11-04 10:00:08.125 308 12135.83 -43.08 54468.50 88888.00 2015-11-04 10:00:08.250 308 12135.67 -42.98 54468.55 88888.00 2015-11-04 10:00:08.375 308 12135.60 -42.88 54468.55 88888.00 2015-11-04 10:00:08.500 308 12135.40 -42.77 54468.57 88888.00 2015-11-04 10:00:08.625 308 12135.25 -42.65 54468.62 88888.00 2015-11-04 10:00:08.750 308 12135.08 -42.55 54468.65 88888.00 2015-11-04 10:00:08.875 308 12134.85 -42.42 54468.68 88888.00 2015-11-04 10:00:09.000 308 12134.65 -42.33 54468.70 88888.00 2015-11-04 10:00:09.125 308 12134.50 -42.27 54468.72 88888.00 2015-11-04 10:00:09.250 308 12134.38 -42.20 54468.72 88888.00 2015-11-04 10:00:09.375 308 12134.30 -42.12 54468.72 88888.00 2015-11-04 10:00:09.500 308 12134.20 -42.05 54468.75 88888.00 2015-11-04 10:00:09.625 308 12134.12 -42.00 54468.78 88888.00 2015-11-04 10:00:09.750 308 12134.08 -41.98 54468.80 88888.00 2015-11-04 10:00:09.875 308 12134.10 -41.92 54468.82 88888.00 2015-11-04 10:00:10.000 308 12134.08 -41.90 54468.85 88888.00 2015-11-04 10:00:10.125 308 12134.02 -41.85 54468.82 88888.00 2015-11-04 10:00:10.250 308 12134.05 -41.90 54468.82 88888.00 2015-11-04 10:00:10.375 308 12134.10 -41.85 54468.88 88888.00 2015-11-04 10:00:10.500 308 12134.20 -41.85 54468.85 88888.00 2015-11-04 10:00:10.625 308 12134.25 -41.83 54468.82 88888.00 2015-11-04 10:00:10.750 308 12134.33 -41.77 54468.82 88888.00 2015-11-04 10:00:10.875 308 12134.35 -41.75 54468.82 88888.00 2015-11-04 10:00:11.000 308 12134.42 -41.73 54468.78 88888.00 2015-11-04 10:00:11.125 308 12134.50 -41.65 54468.80 88888.00 2015-11-04 10:00:11.250 308 12134.50 -41.60 54468.80 88888.00 2015-11-04 10:00:11.375 308 12134.58 -41.55 54468.80 88888.00 2015-11-04 10:00:11.500 308 12134.65 -41.52 54468.80 88888.00 2015-11-04 10:00:11.625 308 12134.70 -41.48 54468.78 88888.00 2015-11-04 10:00:11.750 308 12134.77 -41.40 54468.75 88888.00 2015-11-04 10:00:11.875 308 12134.83 -41.33 54468.70 88888.00 2015-11-04 10:00:12.000 308 12134.88 -41.27 54468.65 88888.00 2015-11-04 10:00:12.125 308 12134.95 -41.17 54468.68 88888.00 2015-11-04 10:00:12.250 308 12135.00 -41.12 54468.62 88888.00 2015-11-04 10:00:12.375 308 12135.10 -41.05 54468.55 88888.00 2015-11-04 10:00:12.500 308 12135.17 -40.92 54468.53 88888.00 2015-11-04 10:00:12.625 308 12135.25 -40.85 54468.50 88888.00 2015-11-04 10:00:12.750 308 12135.35 -40.77 54468.45 88888.00 2015-11-04 10:00:12.875 308 12135.40 -40.75 54468.43 88888.00 2015-11-04 10:00:13.000 308 12135.48 -40.75 54468.40 88888.00 2015-11-04 10:00:13.125 308 12135.50 -40.73 54468.38 88888.00 2015-11-04 10:00:13.250 308 12135.50 -40.73 54468.38 88888.00 2015-11-04 10:00:13.375 308 12135.48 -40.70 54468.35 88888.00 2015-11-04 10:00:13.500 308 12135.42 -40.70 54468.30 88888.00 2015-11-04 10:00:13.625 308 12135.35 -40.70 54468.32 88888.00 2015-11-04 10:00:13.750 308 12135.30 -40.75 54468.30 88888.00 2015-11-04 10:00:13.875 308 12135.20 -40.77 54468.30 88888.00 2015-11-04 10:00:14.000 308 12135.12 -40.83 54468.28 88888.00 2015-11-04 10:00:14.125 308 12134.95 -40.88 54468.30 88888.00 2015-11-04 10:00:14.250 308 12134.75 -41.00 54468.32 88888.00 2015-11-04 10:00:14.375 308 12134.62 -41.08 54468.30 88888.00 2015-11-04 10:00:14.500 308 12134.45 -41.20 54468.32 88888.00 2015-11-04 10:00:14.625 308 12134.20 -41.33 54468.32 88888.00 2015-11-04 10:00:14.750 308 12134.05 -41.48 54468.35 88888.00 2015-11-04 10:00:14.875 308 12133.83 -41.62 54468.35 88888.00 2015-11-04 10:00:15.000 308 12133.55 -41.83 54468.35 88888.00 2015-11-04 10:00:15.125 308 12133.38 -42.00 54468.38 88888.00 2015-11-04 10:00:15.250 308 12133.15 -42.25 54468.38 88888.00 2015-11-04 10:00:15.375 308 12132.95 -42.40 54468.40 88888.00 2015-11-04 10:00:15.500 308 12132.80 -42.60 54468.40 88888.00 2015-11-04 10:00:15.625 308 12132.70 -42.85 54468.45 88888.00 2015-11-04 10:00:15.750 308 12132.50 -43.08 54468.45 88888.00 2015-11-04 10:00:15.875 308 12132.30 -43.30 54468.45 88888.00 2015-11-04 10:00:16.000 308 12132.12 -43.48 54468.47 88888.00 2015-11-04 10:00:16.125 308 12131.98 -43.70 54468.47 88888.00 2015-11-04 10:00:16.250 308 12131.80 -43.95 54468.55 88888.00 2015-11-04 10:00:16.375 308 12131.70 -44.10 54468.57 88888.00 2015-11-04 10:00:16.500 308 12131.60 -44.30 54468.57 88888.00 2015-11-04 10:00:16.625 308 12131.48 -44.45 54468.57 88888.00 2015-11-04 10:00:16.750 308 12131.38 -44.62 54468.57 88888.00 2015-11-04 10:00:16.875 308 12131.23 -44.75 54468.57 88888.00 2015-11-04 10:00:17.000 308 12131.08 -44.85 54468.57 88888.00 2015-11-04 10:00:17.125 308 12130.95 -44.95 54468.60 88888.00 2015-11-04 10:00:17.250 308 12130.85 -45.02 54468.65 88888.00 2015-11-04 10:00:17.375 308 12130.77 -45.17 54468.65 88888.00 2015-11-04 10:00:17.500 308 12130.58 -45.30 54468.62 88888.00 2015-11-04 10:00:17.625 308 12130.40 -45.40 54468.60 88888.00 2015-11-04 10:00:17.750 308 12130.25 -45.48 54468.60 88888.00 2015-11-04 10:00:17.875 308 12130.17 -45.52 54468.60 88888.00 2015-11-04 10:00:18.000 308 12130.15 -45.52 54468.60 88888.00 2015-11-04 10:00:18.125 308 12130.12 -45.52 54468.62 88888.00 2015-11-04 10:00:18.250 308 12130.00 -45.52 54468.62 88888.00 2015-11-04 10:00:18.375 308 12129.88 -45.52 54468.62 88888.00 2015-11-04 10:00:18.500 308 12129.77 -45.55 54468.60 88888.00 2015-11-04 10:00:18.625 308 12129.77 -45.50 54468.60 88888.00 2015-11-04 10:00:18.750 308 12129.73 -45.50 54468.62 88888.00 2015-11-04 10:00:18.875 308 12129.58 -45.52 54468.62 88888.00 2015-11-04 10:00:19.000 308 12129.50 -45.52 54468.62 88888.00 2015-11-04 10:00:19.125 308 12129.50 -45.55 54468.62 88888.00 2015-11-04 10:00:19.250 308 12129.48 -45.58 54468.62 88888.00 2015-11-04 10:00:19.375 308 12129.50 -45.62 54468.60 88888.00 2015-11-04 10:00:19.500 308 12129.40 -45.67 54468.60 88888.00 2015-11-04 10:00:19.625 308 12129.30 -45.67 54468.62 88888.00 2015-11-04 10:00:19.750 308 12129.23 -45.65 54468.65 88888.00 2015-11-04 10:00:19.875 308 12129.20 -45.67 54468.62 88888.00 2015-11-04 10:00:20.000 308 12129.15 -45.73 54468.60 88888.00 2015-11-04 10:00:20.125 308 12129.10 -45.75 54468.65 88888.00 2015-11-04 10:00:20.250 308 12129.17 -45.77 54468.65 88888.00 2015-11-04 10:00:20.375 308 12129.23 -45.75 54468.62 88888.00 2015-11-04 10:00:20.500 308 12129.17 -45.75 54468.60 88888.00 2015-11-04 10:00:20.625 308 12129.10 -45.70 54468.60 88888.00 2015-11-04 10:00:20.750 308 12129.08 -45.70 54468.62 88888.00 2015-11-04 10:00:20.875 308 12129.02 -45.67 54468.62 88888.00 2015-11-04 10:00:21.000 308 12129.00 -45.62 54468.60 88888.00 2015-11-04 10:00:21.125 308 12129.00 -45.58 54468.57 88888.00 2015-11-04 10:00:21.250 308 12129.05 -45.50 54468.57 88888.00 2015-11-04 10:00:21.375 308 12129.15 -45.40 54468.60 88888.00 2015-11-04 10:00:21.500 308 12129.10 -45.35 54468.55 88888.00 2015-11-04 10:00:21.625 308 12129.12 -45.25 54468.53 88888.00 2015-11-04 10:00:21.750 308 12129.12 -45.12 54468.53 88888.00 2015-11-04 10:00:21.875 308 12129.12 -45.05 54468.55 88888.00 2015-11-04 10:00:22.000 308 12129.17 -45.00 54468.53 88888.00 2015-11-04 10:00:22.125 308 12129.27 -44.95 54468.53 88888.00 2015-11-04 10:00:22.250 308 12129.27 -44.85 54468.53 88888.00 2015-11-04 10:00:22.375 308 12129.35 -44.75 54468.53 88888.00 2015-11-04 10:00:22.500 308 12129.42 -44.67 54468.50 88888.00 2015-11-04 10:00:22.625 308 12129.45 -44.62 54468.47 88888.00 2015-11-04 10:00:22.750 308 12129.45 -44.55 54468.45 88888.00 2015-11-04 10:00:22.875 308 12129.55 -44.48 54468.40 88888.00 2015-11-04 10:00:23.000 308 12129.70 -44.48 54468.38 88888.00 2015-11-04 10:00:23.125 308 12129.75 -44.40 54468.35 88888.00 2015-11-04 10:00:23.250 308 12129.73 -44.35 54468.35 88888.00 2015-11-04 10:00:23.375 308 12129.77 -44.33 54468.35 88888.00 2015-11-04 10:00:23.500 308 12129.88 -44.30 54468.32 88888.00 2015-11-04 10:00:23.625 308 12129.95 -44.30 54468.32 88888.00 2015-11-04 10:00:23.750 308 12129.98 -44.25 54468.30 88888.00 2015-11-04 10:00:23.875 308 12130.00 -44.23 54468.30 88888.00 2015-11-04 10:00:24.000 308 12130.00 -44.17 54468.30 88888.00 2015-11-04 10:00:24.125 308 12130.05 -44.12 54468.32 88888.00 2015-11-04 10:00:24.250 308 12130.08 -44.02 54468.30 88888.00 2015-11-04 10:00:24.375 308 12130.15 -43.98 54468.28 88888.00 2015-11-04 10:00:24.500 308 12130.12 -43.95 54468.25 88888.00 2015-11-04 10:00:24.625 308 12130.10 -43.85 54468.28 88888.00 2015-11-04 10:00:24.750 308 12130.08 -43.77 54468.28 88888.00 2015-11-04 10:00:24.875 308 12130.10 -43.73 54468.28 88888.00 2015-11-04 10:00:25.000 308 12129.98 -43.65 54468.28 88888.00 2015-11-04 10:00:25.125 308 12129.90 -43.58 54468.32 88888.00 2015-11-04 10:00:25.250 308 12129.75 -43.55 54468.35 88888.00 2015-11-04 10:00:25.375 308 12129.58 -43.48 54468.38 88888.00 2015-11-04 10:00:25.500 308 12129.38 -43.38 54468.43 88888.00 2015-11-04 10:00:25.625 308 12129.08 -43.30 54468.47 88888.00 2015-11-04 10:00:25.750 308 12128.67 -43.25 54468.47 88888.00 2015-11-04 10:00:25.875 308 12128.20 -43.15 54468.53 88888.00 2015-11-04 10:00:26.000 308 12127.70 -43.05 54468.57 88888.00 2015-11-04 10:00:26.125 308 12127.20 -42.95 54468.65 88888.00 2015-11-04 10:00:26.250 308 12126.70 -42.85 54468.70 88888.00 2015-11-04 10:00:26.375 308 12126.23 -42.73 54468.75 88888.00 2015-11-04 10:00:26.500 308 12125.67 -42.58 54468.80 88888.00 2015-11-04 10:00:26.625 308 12125.23 -42.48 54468.85 88888.00 2015-11-04 10:00:26.750 308 12124.77 -42.40 54468.90 88888.00 2015-11-04 10:00:26.875 308 12124.27 -42.33 54468.97 88888.00 2015-11-04 10:00:27.000 308 12123.90 -42.20 54469.00 88888.00 2015-11-04 10:00:27.125 308 12123.42 -42.05 54469.05 88888.00 2015-11-04 10:00:27.250 308 12122.95 -41.88 54469.18 88888.00 2015-11-04 10:00:27.375 308 12122.62 -41.75 54469.20 88888.00 2015-11-04 10:00:27.500 308 12122.20 -41.67 54469.28 88888.00 2015-11-04 10:00:27.625 308 12121.85 -41.60 54469.35 88888.00 2015-11-04 10:00:27.750 308 12121.60 -41.50 54469.40 88888.00 2015-11-04 10:00:27.875 308 12121.33 -41.40 54469.47 88888.00 2015-11-04 10:00:28.000 308 12121.00 -41.33 54469.55 88888.00 2015-11-04 10:00:28.125 308 12120.73 -41.25 54469.62 88888.00 2015-11-04 10:00:28.250 308 12120.38 -41.12 54469.70 88888.00 2015-11-04 10:00:28.375 308 12120.05 -41.02 54469.78 88888.00 2015-11-04 10:00:28.500 308 12119.73 -40.92 54469.85 88888.00 2015-11-04 10:00:28.625 308 12119.35 -40.92 54469.93 88888.00 2015-11-04 10:00:28.750 308 12119.10 -40.90 54469.97 88888.00 2015-11-04 10:00:28.875 308 12118.95 -40.88 54470.03 88888.00 2015-11-04 10:00:29.000 308 12118.75 -40.95 54470.10 88888.00 2015-11-04 10:00:29.125 308 12118.45 -41.02 54470.18 88888.00 2015-11-04 10:00:29.250 308 12118.23 -41.08 54470.28 88888.00 2015-11-04 10:00:29.375 308 12118.10 -41.10 54470.32 88888.00 2015-11-04 10:00:29.500 308 12118.02 -41.20 54470.40 88888.00 2015-11-04 10:00:29.625 308 12117.98 -41.27 54470.45 88888.00 2015-11-04 10:00:29.750 308 12117.85 -41.45 54470.50 88888.00 2015-11-04 10:00:29.875 308 12117.77 -41.60 54470.57 88888.00 2015-11-04 10:00:30.000 308 12117.77 -41.67 54470.65 88888.00 2015-11-04 10:00:30.125 308 12117.77 -41.77 54470.72 88888.00 2015-11-04 10:00:30.250 308 12117.67 -41.92 54470.80 88888.00 2015-11-04 10:00:30.375 308 12117.58 -42.08 54470.85 88888.00 2015-11-04 10:00:30.500 308 12117.52 -42.17 54470.88 88888.00 2015-11-04 10:00:30.625 308 12117.52 -42.30 54470.93 88888.00 2015-11-04 10:00:30.750 308 12117.50 -42.42 54470.97 88888.00 2015-11-04 10:00:30.875 308 12117.50 -42.55 54471.03 88888.00 2015-11-04 10:00:31.000 308 12117.52 -42.60 54471.07 88888.00 2015-11-04 10:00:31.125 308 12117.50 -42.67 54471.18 88888.00 2015-11-04 10:00:31.250 308 12117.45 -42.83 54471.25 88888.00 2015-11-04 10:00:31.375 308 12117.48 -42.92 54471.25 88888.00 2015-11-04 10:00:31.500 308 12117.42 -43.00 54471.30 88888.00 2015-11-04 10:00:31.625 308 12117.35 -43.15 54471.35 88888.00 2015-11-04 10:00:31.750 308 12117.27 -43.23 54471.40 88888.00 2015-11-04 10:00:31.875 308 12117.25 -43.30 54471.47 88888.00 2015-11-04 10:00:32.000 308 12117.30 -43.38 54471.50 88888.00 2015-11-04 10:00:32.125 308 12117.33 -43.45 54471.55 88888.00 2015-11-04 10:00:32.250 308 12117.23 -43.58 54471.60 88888.00 2015-11-04 10:00:32.375 308 12117.20 -43.65 54471.62 88888.00 2015-11-04 10:00:32.500 308 12117.30 -43.70 54471.68 88888.00 2015-11-04 10:00:32.625 308 12117.40 -43.77 54471.72 88888.00 2015-11-04 10:00:32.750 308 12117.45 -43.85 54471.72 88888.00 2015-11-04 10:00:32.875 308 12117.45 -43.90 54471.78 88888.00 2015-11-04 10:00:33.000 308 12117.52 -43.90 54471.80 88888.00 2015-11-04 10:00:33.125 308 12117.55 -43.92 54471.82 88888.00 2015-11-04 10:00:33.250 308 12117.58 -43.98 54471.85 88888.00 2015-11-04 10:00:33.375 308 12117.70 -43.98 54471.85 88888.00 2015-11-04 10:00:33.500 308 12117.83 -43.98 54471.85 88888.00 2015-11-04 10:00:33.625 308 12118.00 -43.95 54471.85 88888.00 2015-11-04 10:00:33.750 308 12118.12 -43.95 54471.88 88888.00 2015-11-04 10:00:33.875 308 12118.30 -43.92 54471.90 88888.00 2015-11-04 10:00:34.000 308 12118.48 -43.90 54471.93 88888.00 2015-11-04 10:00:34.125 308 12118.62 -43.90 54471.97 88888.00 2015-11-04 10:00:34.250 308 12118.65 -43.90 54471.97 88888.00 2015-11-04 10:00:34.375 308 12118.77 -43.90 54472.03 88888.00 2015-11-04 10:00:34.500 308 12118.90 -43.92 54472.00 88888.00 2015-11-04 10:00:34.625 308 12118.98 -44.00 54472.03 88888.00 2015-11-04 10:00:34.750 308 12119.08 -44.10 54472.05 88888.00 2015-11-04 10:00:34.875 308 12119.25 -44.23 54472.07 88888.00 2015-11-04 10:00:35.000 308 12119.45 -44.30 54472.10 88888.00 2015-11-04 10:00:35.125 308 12119.60 -44.40 54472.10 88888.00 2015-11-04 10:00:35.250 308 12119.67 -44.58 54472.15 88888.00 2015-11-04 10:00:35.375 308 12119.75 -44.67 54472.18 88888.00 2015-11-04 10:00:35.500 308 12119.88 -44.77 54472.22 88888.00 2015-11-04 10:00:35.625 308 12120.05 -44.85 54472.25 88888.00 2015-11-04 10:00:35.750 308 12120.23 -44.90 54472.30 88888.00 2015-11-04 10:00:35.875 308 12120.45 -44.98 54472.32 88888.00 2015-11-04 10:00:36.000 308 12120.65 -45.05 54472.35 88888.00 2015-11-04 10:00:36.125 308 12120.83 -45.10 54472.40 88888.00 2015-11-04 10:00:36.250 308 12121.02 -45.17 54472.45 88888.00 2015-11-04 10:00:36.375 308 12121.25 -45.17 54472.47 88888.00 2015-11-04 10:00:36.500 308 12121.50 -45.17 54472.53 88888.00 2015-11-04 10:00:36.625 308 12121.70 -45.20 54472.55 88888.00 2015-11-04 10:00:36.750 308 12121.95 -45.23 54472.62 88888.00 2015-11-04 10:00:36.875 308 12122.12 -45.27 54472.68 88888.00 2015-11-04 10:00:37.000 308 12122.27 -45.27 54472.70 88888.00 2015-11-04 10:00:37.125 308 12122.42 -45.23 54472.78 88888.00 2015-11-04 10:00:37.250 308 12122.58 -45.17 54472.82 88888.00 2015-11-04 10:00:37.375 308 12122.67 -45.10 54472.88 88888.00 2015-11-04 10:00:37.500 308 12122.65 -44.95 54472.97 88888.00 2015-11-04 10:00:37.625 308 12122.55 -44.80 54473.07 88888.00 2015-11-04 10:00:37.750 308 12122.38 -44.65 54473.18 88888.00 2015-11-04 10:00:37.875 308 12122.15 -44.50 54473.28 88888.00 2015-11-04 10:00:38.000 308 12121.85 -44.35 54473.32 88888.00 2015-11-04 10:00:38.125 308 12121.55 -44.23 54473.47 88888.00 2015-11-04 10:00:38.250 308 12121.12 -44.05 54473.62 88888.00 2015-11-04 10:00:38.375 308 12120.83 -43.98 54473.72 88888.00 2015-11-04 10:00:38.500 308 12120.42 -43.88 54473.80 88888.00 2015-11-04 10:00:38.625 308 12120.10 -43.80 54473.93 88888.00 2015-11-04 10:00:38.750 308 12119.77 -43.77 54474.03 88888.00 2015-11-04 10:00:38.875 308 12119.45 -43.75 54474.12 88888.00 2015-11-04 10:00:39.000 308 12119.15 -43.73 54474.22 88888.00 2015-11-04 10:00:39.125 308 12118.83 -43.75 54474.32 88888.00 2015-11-04 10:00:39.250 308 12118.60 -43.77 54474.43 88888.00 2015-11-04 10:00:39.375 308 12118.48 -43.85 54474.47 88888.00 2015-11-04 10:00:39.500 308 12118.40 -43.95 54474.55 88888.00 2015-11-04 10:00:39.625 308 12118.27 -44.00 54474.62 88888.00 2015-11-04 10:00:39.750 308 12118.15 -44.05 54474.72 88888.00 2015-11-04 10:00:39.875 308 12118.10 -44.17 54474.80 88888.00 2015-11-04 10:00:40.000 308 12118.02 -44.27 54474.88 88888.00 2015-11-04 10:00:40.125 308 12117.95 -44.38 54475.00 88888.00 2015-11-04 10:00:40.250 308 12117.90 -44.45 54475.10 88888.00 2015-11-04 10:00:40.375 308 12117.88 -44.48 54475.15 88888.00 2015-11-04 10:00:40.500 308 12117.77 -44.52 54475.20 88888.00 2015-11-04 10:00:40.625 308 12117.75 -44.58 54475.28 88888.00 2015-11-04 10:00:40.750 308 12117.77 -44.58 54475.35 88888.00 2015-11-04 10:00:40.875 308 12117.80 -44.60 54475.43 88888.00 2015-11-04 10:00:41.000 308 12117.83 -44.62 54475.45 88888.00 2015-11-04 10:00:41.125 308 12117.80 -44.62 54475.55 88888.00 2015-11-04 10:00:41.250 308 12117.70 -44.60 54475.65 88888.00 2015-11-04 10:00:41.375 308 12117.65 -44.58 54475.72 88888.00 2015-11-04 10:00:41.500 308 12117.60 -44.55 54475.78 88888.00 2015-11-04 10:00:41.625 308 12117.52 -44.55 54475.85 88888.00 2015-11-04 10:00:41.750 308 12117.50 -44.45 54475.90 88888.00 2015-11-04 10:00:41.875 308 12117.48 -44.40 54475.95 88888.00 2015-11-04 10:00:42.000 308 12117.48 -44.40 54476.00 88888.00 2015-11-04 10:00:42.125 308 12117.40 -44.40 54476.07 88888.00 2015-11-04 10:00:42.250 308 12117.30 -44.45 54476.18 88888.00 2015-11-04 10:00:42.375 308 12117.25 -44.48 54476.25 88888.00 2015-11-04 10:00:42.500 308 12117.23 -44.50 54476.30 88888.00 2015-11-04 10:00:42.625 308 12117.27 -44.58 54476.38 88888.00 2015-11-04 10:00:42.750 308 12117.25 -44.65 54476.43 88888.00 2015-11-04 10:00:42.875 308 12117.15 -44.70 54476.47 88888.00 2015-11-04 10:00:43.000 308 12117.15 -44.85 54476.53 88888.00 2015-11-04 10:00:43.125 308 12117.17 -45.00 54476.65 88888.00 2015-11-04 10:00:43.250 308 12117.20 -45.10 54476.72 88888.00 2015-11-04 10:00:43.375 308 12117.25 -45.15 54476.78 88888.00 2015-11-04 10:00:43.500 308 12117.30 -45.25 54476.82 88888.00 2015-11-04 10:00:43.625 308 12117.35 -45.38 54476.85 88888.00 2015-11-04 10:00:43.750 308 12117.48 -45.45 54476.93 88888.00 2015-11-04 10:00:43.875 308 12117.48 -45.50 54476.97 88888.00 2015-11-04 10:00:44.000 308 12117.52 -45.55 54477.00 88888.00 2015-11-04 10:00:44.125 308 12117.67 -45.62 54477.05 88888.00 2015-11-04 10:00:44.250 308 12117.88 -45.65 54477.15 88888.00 2015-11-04 10:00:44.375 308 12117.98 -45.65 54477.20 88888.00 2015-11-04 10:00:44.500 308 12118.15 -45.65 54477.22 88888.00 2015-11-04 10:00:44.625 308 12118.35 -45.70 54477.25 88888.00 2015-11-04 10:00:44.750 308 12118.42 -45.73 54477.30 88888.00 2015-11-04 10:00:44.875 308 12118.62 -45.75 54477.32 88888.00 2015-11-04 10:00:45.000 308 12118.70 -45.83 54477.35 88888.00 2015-11-04 10:00:45.125 308 12118.80 -45.85 54477.38 88888.00 2015-11-04 10:00:45.250 308 12118.95 -45.88 54477.43 88888.00 2015-11-04 10:00:45.375 308 12119.17 -45.90 54477.50 88888.00 2015-11-04 10:00:45.500 308 12119.30 -45.98 54477.50 88888.00 2015-11-04 10:00:45.625 308 12119.48 -46.05 54477.50 88888.00 2015-11-04 10:00:45.750 308 12119.65 -46.10 54477.53 88888.00 2015-11-04 10:00:45.875 308 12119.80 -46.23 54477.53 88888.00 2015-11-04 10:00:46.000 308 12119.92 -46.30 54477.55 88888.00 2015-11-04 10:00:46.125 308 12120.12 -46.33 54477.60 88888.00 2015-11-04 10:00:46.250 308 12120.17 -46.42 54477.65 88888.00 2015-11-04 10:00:46.375 308 12120.27 -46.50 54477.65 88888.00 2015-11-04 10:00:46.500 308 12120.38 -46.62 54477.68 88888.00 2015-11-04 10:00:46.625 308 12120.48 -46.73 54477.70 88888.00 2015-11-04 10:00:46.750 308 12120.55 -46.77 54477.70 88888.00 2015-11-04 10:00:46.875 308 12120.60 -46.92 54477.75 88888.00 2015-11-04 10:00:47.000 308 12120.58 -47.05 54477.75 88888.00 2015-11-04 10:00:47.125 308 12120.60 -47.20 54477.80 88888.00 2015-11-04 10:00:47.250 308 12120.60 -47.33 54477.85 88888.00 2015-11-04 10:00:47.375 308 12120.70 -47.42 54477.90 88888.00 2015-11-04 10:00:47.500 308 12120.77 -47.58 54477.97 88888.00 2015-11-04 10:00:47.625 308 12120.85 -47.73 54478.00 88888.00 2015-11-04 10:00:47.750 308 12120.92 -47.90 54478.03 88888.00 2015-11-04 10:00:47.875 308 12120.92 -48.08 54478.07 88888.00 2015-11-04 10:00:48.000 308 12120.90 -48.30 54478.15 88888.00 2015-11-04 10:00:48.125 308 12120.83 -48.52 54478.22 88888.00 2015-11-04 10:00:48.250 308 12120.73 -48.83 54478.32 88888.00 2015-11-04 10:00:48.375 308 12120.65 -49.08 54478.40 88888.00 2015-11-04 10:00:48.500 308 12120.50 -49.33 54478.50 88888.00 2015-11-04 10:00:48.625 308 12120.35 -49.55 54478.60 88888.00 2015-11-04 10:00:48.750 308 12120.10 -49.77 54478.68 88888.00 2015-11-04 10:00:48.875 308 12119.88 -50.00 54478.78 88888.00 2015-11-04 10:00:49.000 308 12119.65 -50.23 54478.88 88888.00 2015-11-04 10:00:49.125 308 12119.45 -50.40 54478.97 88888.00 2015-11-04 10:00:49.250 308 12119.20 -50.55 54479.10 88888.00 2015-11-04 10:00:49.375 308 12119.00 -50.65 54479.18 88888.00 2015-11-04 10:00:49.500 308 12118.70 -50.77 54479.25 88888.00 2015-11-04 10:00:49.625 308 12118.50 -50.85 54479.35 88888.00 2015-11-04 10:00:49.750 308 12118.40 -50.95 54479.47 88888.00 2015-11-04 10:00:49.875 308 12118.15 -51.02 54479.55 88888.00 2015-11-04 10:00:50.000 308 12118.05 -51.08 54479.60 88888.00 2015-11-04 10:00:50.125 308 12118.02 -51.08 54479.68 88888.00 2015-11-04 10:00:50.250 308 12117.95 -51.12 54479.80 88888.00 2015-11-04 10:00:50.375 308 12117.92 -51.15 54479.85 88888.00 2015-11-04 10:00:50.500 308 12117.88 -51.10 54479.90 88888.00 2015-11-04 10:00:50.625 308 12117.98 -51.10 54479.93 88888.00 2015-11-04 10:00:50.750 308 12118.08 -51.05 54479.95 88888.00 2015-11-04 10:00:50.875 308 12118.20 -51.02 54480.03 88888.00 2015-11-04 10:00:51.000 308 12118.33 -51.00 54480.03 88888.00 2015-11-04 10:00:51.125 308 12118.40 -50.98 54480.07 88888.00 2015-11-04 10:00:51.250 308 12118.50 -50.90 54480.12 88888.00 2015-11-04 10:00:51.375 308 12118.70 -50.83 54480.18 88888.00 2015-11-04 10:00:51.500 308 12118.85 -50.80 54480.20 88888.00 2015-11-04 10:00:51.625 308 12118.98 -50.77 54480.22 88888.00 2015-11-04 10:00:51.750 308 12119.05 -50.67 54480.28 88888.00 2015-11-04 10:00:51.875 308 12119.15 -50.60 54480.38 88888.00 2015-11-04 10:00:52.000 308 12119.27 -50.52 54480.43 88888.00 2015-11-04 10:00:52.125 308 12119.33 -50.45 54480.47 88888.00 2015-11-04 10:00:52.250 308 12119.35 -50.40 54480.47 88888.00 2015-11-04 10:00:52.375 308 12119.45 -50.38 54480.50 88888.00 2015-11-04 10:00:52.500 308 12119.58 -50.30 54480.57 88888.00 2015-11-04 10:00:52.625 308 12119.58 -50.25 54480.60 88888.00 2015-11-04 10:00:52.750 308 12119.62 -50.23 54480.62 88888.00 2015-11-04 10:00:52.875 308 12119.70 -50.17 54480.68 88888.00 2015-11-04 10:00:53.000 308 12119.70 -50.17 54480.72 88888.00 2015-11-04 10:00:53.125 308 12119.73 -50.12 54480.78 88888.00 2015-11-04 10:00:53.250 308 12119.70 -50.12 54480.80 88888.00 2015-11-04 10:00:53.375 308 12119.73 -50.08 54480.85 88888.00 2015-11-04 10:00:53.500 308 12119.80 -50.05 54480.85 88888.00 2015-11-04 10:00:53.625 308 12119.85 -50.00 54480.88 88888.00 2015-11-04 10:00:53.750 308 12119.95 -49.92 54480.90 88888.00 2015-11-04 10:00:53.875 308 12120.05 -49.85 54480.95 88888.00 2015-11-04 10:00:54.000 308 12120.12 -49.75 54480.97 88888.00 2015-11-04 10:00:54.125 308 12120.23 -49.65 54481.00 88888.00 2015-11-04 10:00:54.250 308 12120.27 -49.58 54481.00 88888.00 2015-11-04 10:00:54.375 308 12120.35 -49.52 54481.00 88888.00 2015-11-04 10:00:54.500 308 12120.38 -49.45 54481.00 88888.00 2015-11-04 10:00:54.625 308 12120.45 -49.33 54481.05 88888.00 2015-11-04 10:00:54.750 308 12120.52 -49.27 54481.05 88888.00 2015-11-04 10:00:54.875 308 12120.70 -49.23 54481.05 88888.00 2015-11-04 10:00:55.000 308 12120.77 -49.20 54481.10 88888.00 2015-11-04 10:00:55.125 308 12120.73 -49.17 54481.12 88888.00 2015-11-04 10:00:55.250 308 12120.52 -49.20 54481.20 88888.00 2015-11-04 10:00:55.375 308 12120.35 -49.17 54481.22 88888.00 2015-11-04 10:00:55.500 308 12120.17 -49.12 54481.28 88888.00 2015-11-04 10:00:55.625 308 12119.98 -49.10 54481.35 88888.00 2015-11-04 10:00:55.750 308 12119.83 -49.00 54481.43 88888.00 2015-11-04 10:00:55.875 308 12119.65 -48.88 54481.47 88888.00 2015-11-04 10:00:56.000 308 12119.42 -48.85 54481.50 88888.00 2015-11-04 10:00:56.125 308 12119.17 -48.80 54481.60 88888.00 2015-11-04 10:00:56.250 308 12118.83 -48.67 54481.68 88888.00 2015-11-04 10:00:56.375 308 12118.55 -48.60 54481.72 88888.00 2015-11-04 10:00:56.500 308 12118.25 -48.50 54481.82 88888.00 2015-11-04 10:00:56.625 308 12118.00 -48.48 54481.93 88888.00 2015-11-04 10:00:56.750 308 12117.75 -48.40 54481.97 88888.00 2015-11-04 10:00:56.875 308 12117.52 -48.40 54482.07 88888.00 2015-11-04 10:00:57.000 308 12117.27 -48.42 54482.15 88888.00 2015-11-04 10:00:57.125 308 12117.05 -48.52 54482.25 88888.00 2015-11-04 10:00:57.250 308 12116.80 -48.65 54482.35 88888.00 2015-11-04 10:00:57.375 308 12116.65 -48.73 54482.43 88888.00 2015-11-04 10:00:57.500 308 12116.50 -48.88 54482.53 88888.00 2015-11-04 10:00:57.625 308 12116.30 -49.15 54482.60 88888.00 2015-11-04 10:00:57.750 308 12116.12 -49.45 54482.68 88888.00 2015-11-04 10:00:57.875 308 12116.08 -49.80 54482.75 88888.00 2015-11-04 10:00:58.000 308 12116.05 -50.17 54482.85 88888.00 2015-11-04 10:00:58.125 308 12116.05 -50.52 54482.95 88888.00 2015-11-04 10:00:58.250 308 12116.08 -50.92 54483.05 88888.00 2015-11-04 10:00:58.375 308 12116.05 -51.23 54483.10 88888.00 2015-11-04 10:00:58.500 308 12116.05 -51.62 54483.18 88888.00 2015-11-04 10:00:58.625 308 12116.15 -51.98 54483.25 88888.00 2015-11-04 10:00:58.750 308 12116.25 -52.40 54483.30 88888.00 2015-11-04 10:00:58.875 308 12116.35 -52.80 54483.38 88888.00 2015-11-04 10:00:59.000 308 12116.42 -53.25 54483.43 88888.00 2015-11-04 10:00:59.125 308 12116.40 -53.65 54483.53 88888.00 2015-11-04 10:00:59.250 308 12116.45 -54.12 54483.60 88888.00 2015-11-04 10:00:59.375 308 12116.48 -54.42 54483.68 88888.00 2015-11-04 10:00:59.500 308 12116.48 -54.90 54483.78 88888.00 2015-11-04 10:00:59.625 308 12116.42 -55.35 54483.82 88888.00 2015-11-04 10:00:59.750 308 12116.42 -55.83 54483.90 88888.00 2015-11-04 10:00:59.875 308 12116.42 -56.25 54483.97 88888.00 2015-11-04 10:01:00.000 308 12116.40 -56.67 54484.03 88888.00 2015-11-04 10:01:00.125 308 12116.40 -57.00 54484.10 88888.00 2015-11-04 10:01:00.250 308 12116.42 -57.50 54484.15 88888.00 2015-11-04 10:01:00.375 308 12116.33 -57.80 54484.22 88888.00 2015-11-04 10:01:00.500 308 12116.20 -58.20 54484.28 88888.00 2015-11-04 10:01:00.625 308 12116.12 -58.50 54484.32 88888.00 2015-11-04 10:01:00.750 308 12116.08 -58.83 54484.38 88888.00 2015-11-04 10:01:00.875 308 12116.02 -59.12 54484.43 88888.00 2015-11-04 10:01:01.000 308 12115.98 -59.35 54484.45 88888.00 2015-11-04 10:01:01.125 308 12115.95 -59.58 54484.50 88888.00 2015-11-04 10:01:01.250 308 12115.85 -59.85 54484.57 88888.00 2015-11-04 10:01:01.375 308 12115.80 -60.05 54484.60 88888.00 2015-11-04 10:01:01.500 308 12115.62 -60.25 54484.62 88888.00 2015-11-04 10:01:01.625 308 12115.50 -60.42 54484.65 88888.00 2015-11-04 10:01:01.750 308 12115.38 -60.55 54484.70 88888.00 2015-11-04 10:01:01.875 308 12115.25 -60.77 54484.72 88888.00 2015-11-04 10:01:02.000 308 12115.15 -60.95 54484.78 88888.00 2015-11-04 10:01:02.125 308 12115.00 -61.12 54484.80 88888.00 2015-11-04 10:01:02.250 308 12114.83 -61.25 54484.85 88888.00 2015-11-04 10:01:02.375 308 12114.77 -61.33 54484.88 88888.00 2015-11-04 10:01:02.500 308 12114.58 -61.48 54484.93 88888.00 2015-11-04 10:01:02.625 308 12114.42 -61.62 54484.97 88888.00 2015-11-04 10:01:02.750 308 12114.35 -61.73 54485.03 88888.00 2015-11-04 10:01:02.875 308 12114.23 -61.88 54485.05 88888.00 2015-11-04 10:01:03.000 308 12114.05 -62.00 54485.10 88888.00 2015-11-04 10:01:03.125 308 12113.90 -62.05 54485.15 88888.00 2015-11-04 10:01:03.250 308 12113.77 -62.15 54485.20 88888.00 2015-11-04 10:01:03.375 308 12113.70 -62.17 54485.22 88888.00 2015-11-04 10:01:03.500 308 12113.62 -62.27 54485.25 88888.00 2015-11-04 10:01:03.625 308 12113.55 -62.33 54485.28 88888.00 2015-11-04 10:01:03.750 308 12113.52 -62.35 54485.32 88888.00 2015-11-04 10:01:03.875 308 12113.40 -62.38 54485.38 88888.00 2015-11-04 10:01:04.000 308 12113.30 -62.40 54485.40 88888.00 2015-11-04 10:01:04.125 308 12113.20 -62.42 54485.45 88888.00 2015-11-04 10:01:04.250 308 12113.08 -62.45 54485.53 88888.00 2015-11-04 10:01:04.375 308 12112.92 -62.42 54485.57 88888.00 2015-11-04 10:01:04.500 308 12112.80 -62.40 54485.60 88888.00 2015-11-04 10:01:04.625 308 12112.65 -62.38 54485.60 88888.00 2015-11-04 10:01:04.750 308 12112.55 -62.38 54485.65 88888.00 2015-11-04 10:01:04.875 308 12112.40 -62.35 54485.70 88888.00 2015-11-04 10:01:05.000 308 12112.30 -62.33 54485.72 88888.00 2015-11-04 10:01:05.125 308 12112.25 -62.27 54485.80 88888.00 2015-11-04 10:01:05.250 308 12112.17 -62.25 54485.82 88888.00 2015-11-04 10:01:05.375 308 12112.08 -62.23 54485.88 88888.00 2015-11-04 10:01:05.500 308 12111.90 -62.25 54485.90 88888.00 2015-11-04 10:01:05.625 308 12111.75 -62.23 54485.95 88888.00 2015-11-04 10:01:05.750 308 12111.67 -62.23 54486.00 88888.00 2015-11-04 10:01:05.875 308 12111.62 -62.25 54486.07 88888.00 2015-11-04 10:01:06.000 308 12111.58 -62.33 54486.05 88888.00 2015-11-04 10:01:06.125 308 12111.50 -62.30 54486.12 88888.00 2015-11-04 10:01:06.250 308 12111.33 -62.27 54486.25 88888.00 2015-11-04 10:01:06.375 308 12111.23 -62.23 54486.30 88888.00 2015-11-04 10:01:06.500 308 12111.05 -62.17 54486.35 88888.00 2015-11-04 10:01:06.625 308 12110.92 -62.15 54486.40 88888.00 2015-11-04 10:01:06.750 308 12110.83 -62.12 54486.45 88888.00 2015-11-04 10:01:06.875 308 12110.73 -62.08 54486.50 88888.00 2015-11-04 10:01:07.000 308 12110.58 -62.02 54486.57 88888.00 2015-11-04 10:01:07.125 308 12110.55 -61.98 54486.65 88888.00 2015-11-04 10:01:07.250 308 12110.55 -62.00 54486.70 88888.00 2015-11-04 10:01:07.375 308 12110.55 -61.98 54486.78 88888.00 2015-11-04 10:01:07.500 308 12110.55 -62.00 54486.85 88888.00 2015-11-04 10:01:07.625 308 12110.52 -62.00 54486.93 88888.00 2015-11-04 10:01:07.750 308 12110.50 -62.00 54487.03 88888.00 2015-11-04 10:01:07.875 308 12110.50 -62.05 54487.07 88888.00 2015-11-04 10:01:08.000 308 12110.50 -62.12 54487.12 88888.00 2015-11-04 10:01:08.125 308 12110.58 -62.25 54487.20 88888.00 2015-11-04 10:01:08.250 308 12110.60 -62.40 54487.30 88888.00 2015-11-04 10:01:08.375 308 12110.67 -62.45 54487.38 88888.00 2015-11-04 10:01:08.500 308 12110.67 -62.55 54487.50 88888.00 2015-11-04 10:01:08.625 308 12110.70 -62.75 54487.60 88888.00 2015-11-04 10:01:08.750 308 12110.80 -62.98 54487.68 88888.00 2015-11-04 10:01:08.875 308 12110.80 -63.20 54487.78 88888.00 2015-11-04 10:01:09.000 308 12110.65 -63.42 54487.93 88888.00 2015-11-04 10:01:09.125 308 12110.55 -63.62 54488.05 88888.00 2015-11-04 10:01:09.250 308 12110.42 -63.92 54488.22 88888.00 2015-11-04 10:01:09.375 308 12110.25 -64.12 54488.38 88888.00 2015-11-04 10:01:09.500 308 12110.02 -64.38 54488.50 88888.00 2015-11-04 10:01:09.625 308 12109.77 -64.55 54488.65 88888.00 2015-11-04 10:01:09.750 308 12109.50 -64.78 54488.80 88888.00 2015-11-04 10:01:09.875 308 12109.17 -64.97 54488.95 88888.00 2015-11-04 10:01:10.000 308 12108.88 -65.17 54489.10 88888.00 2015-11-04 10:01:10.125 308 12108.58 -65.35 54489.22 88888.00 2015-11-04 10:01:10.250 308 12108.17 -65.58 54489.40 88888.00 2015-11-04 10:01:10.375 308 12107.88 -65.67 54489.55 88888.00 2015-11-04 10:01:10.500 308 12107.60 -65.78 54489.65 88888.00 2015-11-04 10:01:10.625 308 12107.40 -65.88 54489.78 88888.00 2015-11-04 10:01:10.750 308 12107.23 -65.95 54489.88 88888.00 2015-11-04 10:01:10.875 308 12107.05 -65.95 54490.00 88888.00 2015-11-04 10:01:11.000 308 12106.80 -65.92 54490.10 88888.00 2015-11-04 10:01:11.125 308 12106.58 -65.92 54490.20 88888.00 2015-11-04 10:01:11.250 308 12106.30 -65.90 54490.32 88888.00 2015-11-04 10:01:11.375 308 12106.10 -65.85 54490.43 88888.00 2015-11-04 10:01:11.500 308 12105.92 -65.85 54490.50 88888.00 2015-11-04 10:01:11.625 308 12105.77 -65.83 54490.60 88888.00 2015-11-04 10:01:11.750 308 12105.65 -65.78 54490.70 88888.00 2015-11-04 10:01:11.875 308 12105.50 -65.67 54490.78 88888.00 2015-11-04 10:01:12.000 308 12105.33 -65.65 54490.85 88888.00 2015-11-04 10:01:12.125 308 12105.12 -65.62 54490.93 88888.00 2015-11-04 10:01:12.250 308 12104.90 -65.65 54491.03 88888.00 2015-11-04 10:01:12.375 308 12104.73 -65.60 54491.10 88888.00 2015-11-04 10:01:12.500 308 12104.50 -65.55 54491.12 88888.00 2015-11-04 10:01:12.625 308 12104.27 -65.53 54491.18 88888.00 2015-11-04 10:01:12.750 308 12104.10 -65.50 54491.25 88888.00 2015-11-04 10:01:12.875 308 12104.00 -65.47 54491.30 88888.00 2015-11-04 10:01:13.000 308 12103.77 -65.47 54491.35 88888.00 2015-11-04 10:01:13.125 308 12103.55 -65.47 54491.40 88888.00 2015-11-04 10:01:13.250 308 12103.40 -65.47 54491.45 88888.00 2015-11-04 10:01:13.375 308 12103.30 -65.42 54491.47 88888.00 2015-11-04 10:01:13.500 308 12103.15 -65.40 54491.53 88888.00 2015-11-04 10:01:13.625 308 12103.00 -65.33 54491.55 88888.00 2015-11-04 10:01:13.750 308 12102.85 -65.28 54491.60 88888.00 2015-11-04 10:01:13.875 308 12102.70 -65.20 54491.60 88888.00 2015-11-04 10:01:14.000 308 12102.52 -65.17 54491.65 88888.00 2015-11-04 10:01:14.125 308 12102.45 -65.15 54491.70 88888.00 2015-11-04 10:01:14.250 308 12102.40 -65.10 54491.72 88888.00 2015-11-04 10:01:14.375 308 12102.33 -65.03 54491.78 88888.00 2015-11-04 10:01:14.500 308 12102.25 -64.90 54491.78 88888.00 2015-11-04 10:01:14.625 308 12102.27 -64.83 54491.78 88888.00 2015-11-04 10:01:14.750 308 12102.33 -64.67 54491.80 88888.00 2015-11-04 10:01:14.875 308 12102.35 -64.53 54491.80 88888.00 2015-11-04 10:01:15.000 308 12102.35 -64.40 54491.78 88888.00 2015-11-04 10:01:15.125 308 12102.42 -64.22 54491.78 88888.00 2015-11-04 10:01:15.250 308 12102.50 -64.03 54491.78 88888.00 2015-11-04 10:01:15.375 308 12102.58 -63.83 54491.80 88888.00 2015-11-04 10:01:15.500 308 12102.62 -63.60 54491.80 88888.00 2015-11-04 10:01:15.625 308 12102.77 -63.35 54491.80 88888.00 2015-11-04 10:01:15.750 308 12103.02 -63.17 54491.78 88888.00 2015-11-04 10:01:15.875 308 12103.20 -62.92 54491.78 88888.00 2015-11-04 10:01:16.000 308 12103.30 -62.73 54491.75 88888.00 2015-11-04 10:01:16.125 308 12103.45 -62.48 54491.78 88888.00 2015-11-04 10:01:16.250 308 12103.58 -62.20 54491.78 88888.00 2015-11-04 10:01:16.375 308 12103.70 -61.95 54491.80 88888.00 2015-11-04 10:01:16.500 308 12103.73 -61.70 54491.80 88888.00 2015-11-04 10:01:16.625 308 12103.67 -61.48 54491.80 88888.00 2015-11-04 10:01:16.750 308 12103.83 -61.23 54491.80 88888.00 2015-11-04 10:01:16.875 308 12104.05 -60.98 54491.82 88888.00 2015-11-04 10:01:17.000 308 12104.33 -60.70 54491.82 88888.00 2015-11-04 10:01:17.125 308 12104.52 -60.45 54491.88 88888.00 2015-11-04 10:01:17.250 308 12104.70 -60.17 54491.88 88888.00 2015-11-04 10:01:17.375 308 12104.80 -60.02 54491.85 88888.00 2015-11-04 10:01:17.500 308 12104.95 -59.90 54491.82 88888.00 2015-11-04 10:01:17.625 308 12105.02 -59.73 54491.82 88888.00 2015-11-04 10:01:17.750 308 12105.23 -59.58 54491.82 88888.00 2015-11-04 10:01:17.875 308 12105.45 -59.38 54491.85 88888.00 2015-11-04 10:01:18.000 308 12105.65 -59.20 54491.85 88888.00 2015-11-04 10:01:18.125 308 12105.88 -58.98 54491.90 88888.00 2015-11-04 10:01:18.250 308 12106.08 -58.77 54491.90 88888.00 2015-11-04 10:01:18.375 308 12106.38 -58.65 54491.90 88888.00 2015-11-04 10:01:18.500 308 12106.62 -58.42 54491.85 88888.00 2015-11-04 10:01:18.625 308 12106.83 -58.23 54491.85 88888.00 2015-11-04 10:01:18.750 308 12107.12 -58.02 54491.85 88888.00 2015-11-04 10:01:18.875 308 12107.42 -57.83 54491.85 88888.00 2015-11-04 10:01:19.000 308 12107.73 -57.62 54491.82 88888.00 2015-11-04 10:01:19.125 308 12108.02 -57.48 54491.80 88888.00 2015-11-04 10:01:19.250 308 12108.27 -57.35 54491.78 88888.00 2015-11-04 10:01:19.375 308 12108.58 -57.25 54491.80 88888.00 2015-11-04 10:01:19.500 308 12108.83 -57.15 54491.80 88888.00 2015-11-04 10:01:19.625 308 12109.00 -57.08 54491.78 88888.00 2015-11-04 10:01:19.750 308 12109.23 -56.98 54491.78 88888.00 2015-11-04 10:01:19.875 308 12109.52 -56.88 54491.78 88888.00 2015-11-04 10:01:20.000 308 12109.80 -56.80 54491.75 88888.00 2015-11-04 10:01:20.125 308 12110.00 -56.77 54491.75 88888.00 2015-11-04 10:01:20.250 308 12110.20 -56.75 54491.75 88888.00 2015-11-04 10:01:20.375 308 12110.42 -56.70 54491.75 88888.00 2015-11-04 10:01:20.500 308 12110.60 -56.62 54491.70 88888.00 2015-11-04 10:01:20.625 308 12110.80 -56.55 54491.65 88888.00 2015-11-04 10:01:20.750 308 12111.08 -56.42 54491.65 88888.00 2015-11-04 10:01:20.875 308 12111.30 -56.35 54491.62 88888.00 2015-11-04 10:01:21.000 308 12111.48 -56.17 54491.60 88888.00 2015-11-04 10:01:21.125 308 12111.60 -56.02 54491.60 88888.00 2015-11-04 10:01:21.250 308 12111.67 -55.92 54491.55 88888.00 2015-11-04 10:01:21.375 308 12111.80 -55.77 54491.57 88888.00 2015-11-04 10:01:21.500 308 12111.92 -55.60 54491.60 88888.00 2015-11-04 10:01:21.625 308 12111.92 -55.40 54491.57 88888.00 2015-11-04 10:01:21.750 308 12111.95 -55.23 54491.55 88888.00 2015-11-04 10:01:21.875 308 12111.92 -55.05 54491.55 88888.00 2015-11-04 10:01:22.000 308 12111.95 -54.95 54491.53 88888.00 2015-11-04 10:01:22.125 308 12111.98 -54.80 54491.53 88888.00 2015-11-04 10:01:22.250 308 12112.00 -54.65 54491.55 88888.00 2015-11-04 10:01:22.375 308 12112.02 -54.50 54491.55 88888.00 2015-11-04 10:01:22.500 308 12112.00 -54.35 54491.53 88888.00 2015-11-04 10:01:22.625 308 12111.98 -54.25 54491.55 88888.00 2015-11-04 10:01:22.750 308 12111.98 -54.17 54491.55 88888.00 2015-11-04 10:01:22.875 308 12111.98 -54.12 54491.53 88888.00 2015-11-04 10:01:23.000 308 12112.00 -54.10 54491.55 88888.00 2015-11-04 10:01:23.125 308 12112.02 -54.02 54491.60 88888.00 2015-11-04 10:01:23.250 308 12111.98 -54.00 54491.57 88888.00 2015-11-04 10:01:23.375 308 12111.98 -53.98 54491.57 88888.00 2015-11-04 10:01:23.500 308 12112.02 -53.92 54491.60 88888.00 2015-11-04 10:01:23.625 308 12112.00 -53.88 54491.60 88888.00 2015-11-04 10:01:23.750 308 12112.00 -53.88 54491.62 88888.00 2015-11-04 10:01:23.875 308 12112.08 -53.88 54491.62 88888.00 2015-11-04 10:01:24.000 308 12112.15 -53.85 54491.68 88888.00 2015-11-04 10:01:24.125 308 12112.20 -53.80 54491.72 88888.00 2015-11-04 10:01:24.250 308 12112.27 -53.83 54491.78 88888.00 2015-11-04 10:01:24.375 308 12112.33 -53.85 54491.80 88888.00 2015-11-04 10:01:24.500 308 12112.38 -53.90 54491.82 88888.00 2015-11-04 10:01:24.625 308 12112.40 -53.92 54491.88 88888.00 2015-11-04 10:01:24.750 308 12112.45 -53.95 54491.93 88888.00 2015-11-04 10:01:24.875 308 12112.62 -54.00 54491.97 88888.00 2015-11-04 10:01:25.000 308 12112.70 -54.00 54492.03 88888.00 2015-11-04 10:01:25.125 308 12112.67 -54.00 54492.10 88888.00 2015-11-04 10:01:25.250 308 12112.67 -54.02 54492.18 88888.00 2015-11-04 10:01:25.375 308 12112.75 -54.02 54492.22 88888.00 2015-11-04 10:01:25.500 308 12112.85 -54.08 54492.30 88888.00 2015-11-04 10:01:25.625 308 12112.92 -54.12 54492.35 88888.00 2015-11-04 10:01:25.750 308 12113.02 -54.08 54492.40 88888.00 2015-11-04 10:01:25.875 308 12113.12 -54.05 54492.53 88888.00 2015-11-04 10:01:26.000 308 12113.12 -54.05 54492.57 88888.00 2015-11-04 10:01:26.125 308 12113.02 -54.05 54492.70 88888.00 2015-11-04 10:01:26.250 308 12112.95 -53.92 54492.80 88888.00 2015-11-04 10:01:26.375 308 12112.90 -53.85 54492.88 88888.00 2015-11-04 10:01:26.500 308 12112.88 -53.77 54492.97 88888.00 2015-11-04 10:01:26.625 308 12112.83 -53.62 54493.10 88888.00 2015-11-04 10:01:26.750 308 12112.77 -53.50 54493.20 88888.00 2015-11-04 10:01:26.875 308 12112.62 -53.33 54493.30 88888.00 2015-11-04 10:01:27.000 308 12112.48 -53.25 54493.40 88888.00 2015-11-04 10:01:27.125 308 12112.40 -53.15 54493.50 88888.00 2015-11-04 10:01:27.250 308 12112.27 -53.02 54493.62 88888.00 2015-11-04 10:01:27.375 308 12112.17 -52.95 54493.72 88888.00 2015-11-04 10:01:27.500 308 12112.05 -52.88 54493.82 88888.00 2015-11-04 10:01:27.625 308 12111.90 -52.83 54493.95 88888.00 2015-11-04 10:01:27.750 308 12111.70 -52.80 54494.07 88888.00 2015-11-04 10:01:27.875 308 12111.48 -52.83 54494.25 88888.00 2015-11-04 10:01:28.000 308 12111.27 -52.90 54494.38 88888.00 2015-11-04 10:01:28.125 308 12111.17 -52.98 54494.47 88888.00 2015-11-04 10:01:28.250 308 12111.00 -53.08 54494.65 88888.00 2015-11-04 10:01:28.375 308 12110.88 -53.12 54494.75 88888.00 2015-11-04 10:01:28.500 308 12110.77 -53.30 54494.88 88888.00 2015-11-04 10:01:28.625 308 12110.65 -53.42 54495.00 88888.00 2015-11-04 10:01:28.750 308 12110.50 -53.60 54495.12 88888.00 2015-11-04 10:01:28.875 308 12110.35 -53.80 54495.22 88888.00 2015-11-04 10:01:29.000 308 12110.23 -53.98 54495.32 88888.00 2015-11-04 10:01:29.125 308 12110.10 -54.20 54495.47 88888.00 2015-11-04 10:01:29.250 308 12109.98 -54.45 54495.60 88888.00 2015-11-04 10:01:29.375 308 12109.88 -54.58 54495.70 88888.00 2015-11-04 10:01:29.500 308 12109.80 -54.80 54495.85 88888.00 2015-11-04 10:01:29.625 308 12109.75 -55.00 54495.97 88888.00 2015-11-04 10:01:29.750 308 12109.62 -55.17 54496.07 88888.00 2015-11-04 10:01:29.875 308 12109.55 -55.40 54496.18 88888.00 2015-11-04 10:01:30.000 308 12109.40 -55.65 54496.25 88888.00 2015-11-04 10:01:30.125 308 12109.25 -55.85 54496.40 88888.00 2015-11-04 10:01:30.250 308 12109.05 -56.12 54496.55 88888.00 2015-11-04 10:01:30.375 308 12108.90 -56.33 54496.68 88888.00 2015-11-04 10:01:30.500 308 12108.75 -56.58 54496.80 88888.00 2015-11-04 10:01:30.625 308 12108.45 -56.80 54496.95 88888.00 2015-11-04 10:01:30.750 308 12108.25 -56.98 54497.07 88888.00 2015-11-04 10:01:30.875 308 12108.10 -57.15 54497.22 88888.00 2015-11-04 10:01:31.000 308 12107.88 -57.30 54497.35 88888.00 2015-11-04 10:01:31.125 308 12107.58 -57.45 54497.53 88888.00 2015-11-04 10:01:31.250 308 12107.30 -57.58 54497.68 88888.00 2015-11-04 10:01:31.375 308 12107.05 -57.65 54497.82 88888.00 2015-11-04 10:01:31.500 308 12106.73 -57.77 54497.95 88888.00 2015-11-04 10:01:31.625 308 12106.48 -57.85 54498.12 88888.00 2015-11-04 10:01:31.750 308 12106.23 -57.95 54498.28 88888.00 2015-11-04 10:01:31.875 308 12105.98 -58.02 54498.40 88888.00 2015-11-04 10:01:32.000 308 12105.73 -58.08 54498.55 88888.00 2015-11-04 10:01:32.125 308 12105.45 -58.12 54498.72 88888.00 2015-11-04 10:01:32.250 308 12105.12 -58.25 54498.95 88888.00 2015-11-04 10:01:32.375 308 12104.77 -58.27 54499.07 88888.00 2015-11-04 10:01:32.500 308 12104.40 -58.30 54499.22 88888.00 2015-11-04 10:01:32.625 308 12104.02 -58.38 54499.38 88888.00 2015-11-04 10:01:32.750 308 12103.62 -58.48 54499.55 88888.00 2015-11-04 10:01:32.875 308 12103.20 -58.50 54499.75 88888.00 2015-11-04 10:01:33.000 308 12102.75 -58.58 54499.93 88888.00 2015-11-04 10:01:33.125 308 12102.25 -58.67 54500.10 88888.00 2015-11-04 10:01:33.250 308 12101.77 -58.77 54500.28 88888.00 2015-11-04 10:01:33.375 308 12101.40 -58.85 54500.43 88888.00 2015-11-04 10:01:33.500 308 12101.00 -58.92 54500.53 88888.00 2015-11-04 10:01:33.625 308 12100.58 -58.98 54500.68 88888.00 2015-11-04 10:01:33.750 308 12100.20 -59.00 54500.80 88888.00 2015-11-04 10:01:33.875 308 12099.92 -59.05 54500.90 88888.00 2015-11-04 10:01:34.000 308 12099.75 -59.05 54501.03 88888.00 2015-11-04 10:01:34.125 308 12099.45 -59.00 54501.12 88888.00 2015-11-04 10:01:34.250 308 12099.12 -58.92 54501.28 88888.00 2015-11-04 10:01:34.375 308 12098.80 -58.88 54501.35 88888.00 2015-11-04 10:01:34.500 308 12098.55 -58.83 54501.45 88888.00 2015-11-04 10:01:34.625 308 12098.38 -58.75 54501.53 88888.00 2015-11-04 10:01:34.750 308 12098.08 -58.67 54501.60 88888.00 2015-11-04 10:01:34.875 308 12097.80 -58.62 54501.70 88888.00 2015-11-04 10:01:35.000 308 12097.60 -58.55 54501.78 88888.00 2015-11-04 10:01:35.125 308 12097.35 -58.42 54501.88 88888.00 2015-11-04 10:01:35.250 308 12097.02 -58.27 54502.00 88888.00 2015-11-04 10:01:35.375 308 12096.77 -58.12 54502.07 88888.00 2015-11-04 10:01:35.500 308 12096.48 -57.98 54502.15 88888.00 2015-11-04 10:01:35.625 308 12096.08 -57.75 54502.22 88888.00 2015-11-04 10:01:35.750 308 12095.75 -57.58 54502.25 88888.00 2015-11-04 10:01:35.875 308 12095.58 -57.35 54502.35 88888.00 2015-11-04 10:01:36.000 308 12095.40 -57.12 54502.43 88888.00 2015-11-04 10:01:36.125 308 12095.20 -56.90 54502.53 88888.00 2015-11-04 10:01:36.250 308 12095.00 -56.60 54502.57 88888.00 2015-11-04 10:01:36.375 308 12094.90 -56.38 54502.62 88888.00 2015-11-04 10:01:36.500 308 12094.73 -56.05 54502.68 88888.00 2015-11-04 10:01:36.625 308 12094.58 -55.80 54502.72 88888.00 2015-11-04 10:01:36.750 308 12094.58 -55.52 54502.78 88888.00 2015-11-04 10:01:36.875 308 12094.62 -55.23 54502.85 88888.00 2015-11-04 10:01:37.000 308 12094.65 -55.00 54502.88 88888.00 2015-11-04 10:01:37.125 308 12094.65 -54.75 54502.95 88888.00 2015-11-04 10:01:37.250 308 12094.62 -54.42 54503.00 88888.00 2015-11-04 10:01:37.375 308 12094.62 -54.23 54503.03 88888.00 2015-11-04 10:01:37.500 308 12094.70 -54.05 54503.05 88888.00 2015-11-04 10:01:37.625 308 12094.75 -53.85 54503.12 88888.00 2015-11-04 10:01:37.750 308 12094.88 -53.70 54503.15 88888.00 2015-11-04 10:01:37.875 308 12094.92 -53.60 54503.22 88888.00 2015-11-04 10:01:38.000 308 12094.90 -53.60 54503.28 88888.00 2015-11-04 10:01:38.125 308 12094.90 -53.60 54503.35 88888.00 2015-11-04 10:01:38.250 308 12094.90 -53.60 54503.40 88888.00 2015-11-04 10:01:38.375 308 12094.98 -53.65 54503.47 88888.00 2015-11-04 10:01:38.500 308 12094.95 -53.75 54503.50 88888.00 2015-11-04 10:01:38.625 308 12094.90 -53.77 54503.62 88888.00 2015-11-04 10:01:38.750 308 12094.98 -53.77 54503.68 88888.00 2015-11-04 10:01:38.875 308 12095.08 -53.83 54503.72 88888.00 2015-11-04 10:01:39.000 308 12095.15 -53.83 54503.80 88888.00 2015-11-04 10:01:39.125 308 12095.12 -53.88 54503.88 88888.00 2015-11-04 10:01:39.250 308 12095.20 -53.88 54503.95 88888.00 2015-11-04 10:01:39.375 308 12095.35 -53.85 54504.00 88888.00 2015-11-04 10:01:39.500 308 12095.38 -53.85 54504.07 88888.00 2015-11-04 10:01:39.625 308 12095.38 -53.88 54504.12 88888.00 2015-11-04 10:01:39.750 308 12095.38 -53.85 54504.22 88888.00 2015-11-04 10:01:39.875 308 12095.40 -53.83 54504.30 88888.00 2015-11-04 10:01:40.000 308 12095.50 -53.80 54504.32 88888.00 2015-11-04 10:01:40.125 308 12095.45 -53.80 54504.40 88888.00 2015-11-04 10:01:40.250 308 12095.42 -53.83 54504.45 88888.00 2015-11-04 10:01:40.375 308 12095.45 -53.80 54504.50 88888.00 2015-11-04 10:01:40.500 308 12095.42 -53.77 54504.55 88888.00 2015-11-04 10:01:40.625 308 12095.42 -53.77 54504.60 88888.00 2015-11-04 10:01:40.750 308 12095.25 -53.77 54504.65 88888.00 2015-11-04 10:01:40.875 308 12095.05 -53.75 54504.72 88888.00 2015-11-04 10:01:41.000 308 12094.90 -53.77 54504.78 88888.00 2015-11-04 10:01:41.125 308 12094.67 -53.77 54504.80 88888.00 2015-11-04 10:01:41.250 308 12094.38 -53.85 54504.88 88888.00 2015-11-04 10:01:41.375 308 12094.20 -53.90 54504.93 88888.00 2015-11-04 10:01:41.500 308 12094.05 -53.98 54504.95 88888.00 2015-11-04 10:01:41.625 308 12093.75 -54.08 54505.03 88888.00 2015-11-04 10:01:41.750 308 12093.42 -54.20 54505.07 88888.00 2015-11-04 10:01:41.875 308 12093.08 -54.35 54505.12 88888.00 2015-11-04 10:01:42.000 308 12092.67 -54.48 54505.18 88888.00 2015-11-04 10:01:42.125 308 12092.20 -54.60 54505.22 88888.00 2015-11-04 10:01:42.250 308 12091.80 -54.75 54505.30 88888.00 2015-11-04 10:01:42.375 308 12091.42 -54.88 54505.35 88888.00 2015-11-04 10:01:42.500 308 12091.08 -54.98 54505.43 88888.00 2015-11-04 10:01:42.625 308 12090.73 -55.08 54505.43 88888.00 2015-11-04 10:01:42.750 308 12090.35 -55.15 54505.45 88888.00 2015-11-04 10:01:42.875 308 12090.02 -55.23 54505.47 88888.00 2015-11-04 10:01:43.000 308 12089.65 -55.33 54505.55 88888.00 2015-11-04 10:01:43.125 308 12089.30 -55.42 54505.60 88888.00 2015-11-04 10:01:43.250 308 12088.92 -55.58 54505.62 88888.00 2015-11-04 10:01:43.375 308 12088.62 -55.65 54505.62 88888.00 2015-11-04 10:01:43.500 308 12088.38 -55.75 54505.62 88888.00 2015-11-04 10:01:43.625 308 12088.10 -55.85 54505.65 88888.00 2015-11-04 10:01:43.750 308 12087.80 -55.98 54505.68 88888.00 2015-11-04 10:01:43.875 308 12087.52 -56.10 54505.68 88888.00 2015-11-04 10:01:44.000 308 12087.17 -56.25 54505.68 88888.00 2015-11-04 10:01:44.125 308 12086.85 -56.42 54505.70 88888.00 2015-11-04 10:01:44.250 308 12086.55 -56.65 54505.70 88888.00 2015-11-04 10:01:44.375 308 12086.35 -56.75 54505.68 88888.00 2015-11-04 10:01:44.500 308 12086.08 -56.90 54505.68 88888.00 2015-11-04 10:01:44.625 308 12085.88 -57.05 54505.68 88888.00 2015-11-04 10:01:44.750 308 12085.75 -57.23 54505.68 88888.00 2015-11-04 10:01:44.875 308 12085.67 -57.42 54505.65 88888.00 2015-11-04 10:01:45.000 308 12085.50 -57.60 54505.60 88888.00 2015-11-04 10:01:45.125 308 12085.35 -57.77 54505.62 88888.00 2015-11-04 10:01:45.250 308 12085.30 -58.00 54505.60 88888.00 2015-11-04 10:01:45.375 308 12085.23 -58.20 54505.62 88888.00 2015-11-04 10:01:45.500 308 12085.12 -58.42 54505.60 88888.00 2015-11-04 10:01:45.625 308 12084.95 -58.62 54505.57 88888.00 2015-11-04 10:01:45.750 308 12084.80 -58.80 54505.57 88888.00 2015-11-04 10:01:45.875 308 12084.75 -59.02 54505.57 88888.00 2015-11-04 10:01:46.000 308 12084.65 -59.25 54505.53 88888.00 2015-11-04 10:01:46.125 308 12084.58 -59.38 54505.50 88888.00 2015-11-04 10:01:46.250 308 12084.48 -59.55 54505.53 88888.00 2015-11-04 10:01:46.375 308 12084.33 -59.67 54505.50 88888.00 2015-11-04 10:01:46.500 308 12084.10 -59.88 54505.53 88888.00 2015-11-04 10:01:46.625 308 12083.90 -60.00 54505.50 88888.00 2015-11-04 10:01:46.750 308 12083.73 -60.08 54505.50 88888.00 2015-11-04 10:01:46.875 308 12083.55 -60.10 54505.50 88888.00 2015-11-04 10:01:47.000 308 12083.35 -60.15 54505.50 88888.00 2015-11-04 10:01:47.125 308 12083.23 -60.20 54505.50 88888.00 2015-11-04 10:01:47.250 308 12083.10 -60.27 54505.47 88888.00 2015-11-04 10:01:47.375 308 12082.95 -60.30 54505.45 88888.00 2015-11-04 10:01:47.500 308 12082.77 -60.33 54505.43 88888.00 2015-11-04 10:01:47.625 308 12082.70 -60.33 54505.43 88888.00 2015-11-04 10:01:47.750 308 12082.60 -60.40 54505.38 88888.00 2015-11-04 10:01:47.875 308 12082.45 -60.42 54505.38 88888.00 2015-11-04 10:01:48.000 308 12082.33 -60.42 54505.40 88888.00 2015-11-04 10:01:48.125 308 12082.17 -60.45 54505.38 88888.00 2015-11-04 10:01:48.250 308 12082.05 -60.55 54505.40 88888.00 2015-11-04 10:01:48.375 308 12082.02 -60.60 54505.43 88888.00 2015-11-04 10:01:48.500 308 12081.90 -60.62 54505.43 88888.00 2015-11-04 10:01:48.625 308 12081.65 -60.67 54505.43 88888.00 2015-11-04 10:01:48.750 308 12081.33 -60.80 54505.50 88888.00 2015-11-04 10:01:48.875 308 12081.02 -60.90 54505.57 88888.00 2015-11-04 10:01:49.000 308 12080.70 -60.98 54505.62 88888.00 2015-11-04 10:01:49.125 308 12080.30 -61.10 54505.70 88888.00 2015-11-04 10:01:49.250 308 12079.90 -61.23 54505.80 88888.00 2015-11-04 10:01:49.375 308 12079.50 -61.27 54505.88 88888.00 2015-11-04 10:01:49.500 308 12079.08 -61.33 54505.97 88888.00 2015-11-04 10:01:49.625 308 12078.55 -61.35 54506.07 88888.00 2015-11-04 10:01:49.750 308 12078.10 -61.40 54506.18 88888.00 2015-11-04 10:01:49.875 308 12077.62 -61.42 54506.30 88888.00 2015-11-04 10:01:50.000 308 12077.12 -61.45 54506.40 88888.00 2015-11-04 10:01:50.125 308 12076.75 -61.45 54506.55 88888.00 2015-11-04 10:01:50.250 308 12076.33 -61.48 54506.70 88888.00 2015-11-04 10:01:50.375 308 12075.92 -61.48 54506.80 88888.00 2015-11-04 10:01:50.500 308 12075.50 -61.45 54506.93 88888.00 2015-11-04 10:01:50.625 308 12075.15 -61.42 54507.10 88888.00 2015-11-04 10:01:50.750 308 12074.80 -61.42 54507.22 88888.00 2015-11-04 10:01:50.875 308 12074.45 -61.42 54507.38 88888.00 2015-11-04 10:01:51.000 308 12074.12 -61.40 54507.53 88888.00 2015-11-04 10:01:51.125 308 12073.83 -61.40 54507.65 88888.00 2015-11-04 10:01:51.250 308 12073.50 -61.40 54507.88 88888.00 2015-11-04 10:01:51.375 308 12073.23 -61.42 54507.97 88888.00 2015-11-04 10:01:51.500 308 12072.95 -61.48 54508.10 88888.00 2015-11-04 10:01:51.625 308 12072.75 -61.50 54508.28 88888.00 2015-11-04 10:01:51.750 308 12072.52 -61.52 54508.40 88888.00 2015-11-04 10:01:51.875 308 12072.23 -61.58 54508.57 88888.00 2015-11-04 10:01:52.000 308 12072.00 -61.65 54508.72 88888.00 2015-11-04 10:01:52.125 308 12071.83 -61.73 54508.85 88888.00 2015-11-04 10:01:52.250 308 12071.55 -61.80 54509.00 88888.00 2015-11-04 10:01:52.375 308 12071.33 -61.85 54509.12 88888.00 2015-11-04 10:01:52.500 308 12071.17 -61.85 54509.25 88888.00 2015-11-04 10:01:52.625 308 12071.02 -61.88 54509.40 88888.00 2015-11-04 10:01:52.750 308 12070.90 -61.92 54509.53 88888.00 2015-11-04 10:01:52.875 308 12070.80 -61.98 54509.65 88888.00 2015-11-04 10:01:53.000 308 12070.77 -61.95 54509.80 88888.00 2015-11-04 10:01:53.125 308 12070.65 -61.98 54509.93 88888.00 2015-11-04 10:01:53.250 308 12070.50 -62.02 54510.07 88888.00 2015-11-04 10:01:53.375 308 12070.50 -62.00 54510.20 88888.00 2015-11-04 10:01:53.500 308 12070.42 -61.98 54510.32 88888.00 2015-11-04 10:01:53.625 308 12070.38 -61.95 54510.43 88888.00 2015-11-04 10:01:53.750 308 12070.27 -61.92 54510.53 88888.00 2015-11-04 10:01:53.875 308 12070.25 -61.88 54510.62 88888.00 2015-11-04 10:01:54.000 308 12070.17 -61.77 54510.75 88888.00 2015-11-04 10:01:54.125 308 12070.12 -61.65 54510.88 88888.00 2015-11-04 10:01:54.250 308 12070.08 -61.50 54511.00 88888.00 2015-11-04 10:01:54.375 308 12070.10 -61.35 54511.10 88888.00 2015-11-04 10:01:54.500 308 12070.15 -61.20 54511.18 88888.00 2015-11-04 10:01:54.625 308 12070.15 -61.05 54511.25 88888.00 2015-11-04 10:01:54.750 308 12070.15 -60.90 54511.30 88888.00 2015-11-04 10:01:54.875 308 12070.23 -60.73 54511.40 88888.00 2015-11-04 10:01:55.000 308 12070.33 -60.55 54511.45 88888.00 2015-11-04 10:01:55.125 308 12070.48 -60.40 54511.53 88888.00 2015-11-04 10:01:55.250 308 12070.62 -60.23 54511.60 88888.00 2015-11-04 10:01:55.375 308 12070.80 -60.10 54511.65 88888.00 2015-11-04 10:01:55.500 308 12071.00 -59.98 54511.70 88888.00 2015-11-04 10:01:55.625 308 12071.23 -59.83 54511.78 88888.00 2015-11-04 10:01:55.750 308 12071.38 -59.73 54511.82 88888.00 2015-11-04 10:01:55.875 308 12071.48 -59.60 54511.85 88888.00 2015-11-04 10:01:56.000 308 12071.67 -59.45 54511.88 88888.00 2015-11-04 10:01:56.125 308 12072.02 -59.35 54511.90 88888.00 2015-11-04 10:01:56.250 308 12072.33 -59.23 54511.95 88888.00 2015-11-04 10:01:56.375 308 12072.58 -59.12 54512.00 88888.00 2015-11-04 10:01:56.500 308 12072.75 -59.02 54511.97 88888.00 2015-11-04 10:01:56.625 308 12072.95 -58.90 54511.97 88888.00 2015-11-04 10:01:56.750 308 12073.20 -58.83 54512.03 88888.00 2015-11-04 10:01:56.875 308 12073.40 -58.70 54512.03 88888.00 2015-11-04 10:01:57.000 308 12073.60 -58.60 54512.05 88888.00 2015-11-04 10:01:57.125 308 12073.75 -58.50 54512.07 88888.00 2015-11-04 10:01:57.250 308 12073.90 -58.45 54512.10 88888.00 2015-11-04 10:01:57.375 308 12074.12 -58.40 54512.10 88888.00 2015-11-04 10:01:57.500 308 12074.33 -58.38 54512.15 88888.00 2015-11-04 10:01:57.625 308 12074.42 -58.35 54512.18 88888.00 2015-11-04 10:01:57.750 308 12074.55 -58.40 54512.22 88888.00 2015-11-04 10:01:57.875 308 12074.77 -58.45 54512.22 88888.00 2015-11-04 10:01:58.000 308 12074.92 -58.50 54512.25 88888.00 2015-11-04 10:01:58.125 308 12075.02 -58.60 54512.30 88888.00 2015-11-04 10:01:58.250 308 12075.08 -58.75 54512.38 88888.00 2015-11-04 10:01:58.375 308 12075.17 -58.83 54512.40 88888.00 2015-11-04 10:01:58.500 308 12075.30 -58.98 54512.45 88888.00 2015-11-04 10:01:58.625 308 12075.40 -59.10 54512.47 88888.00 2015-11-04 10:01:58.750 308 12075.42 -59.20 54512.53 88888.00 2015-11-04 10:01:58.875 308 12075.42 -59.35 54512.55 88888.00 2015-11-04 10:01:59.000 308 12075.45 -59.50 54512.55 88888.00 2015-11-04 10:01:59.125 308 12075.45 -59.60 54512.55 88888.00 2015-11-04 10:01:59.250 308 12075.42 -59.70 54512.60 88888.00 2015-11-04 10:01:59.375 308 12075.52 -59.77 54512.60 88888.00 2015-11-04 10:01:59.500 308 12075.58 -59.83 54512.65 88888.00 2015-11-04 10:01:59.625 308 12075.55 -59.90 54512.68 88888.00 2015-11-04 10:01:59.750 308 12075.52 -59.98 54512.70 88888.00 2015-11-04 10:01:59.875 308 12075.50 -60.05 54512.72 88888.00 2015-11-04 10:02:00.000 308 12075.48 -60.02 54512.70 88888.00 2015-11-04 10:02:00.125 308 12075.40 -60.00 54512.68 88888.00 2015-11-04 10:02:00.250 308 12075.25 -60.00 54512.68 88888.00 2015-11-04 10:02:00.375 308 12075.20 -59.95 54512.65 88888.00 2015-11-04 10:02:00.500 308 12075.15 -59.88 54512.68 88888.00 2015-11-04 10:02:00.625 308 12075.00 -59.88 54512.68 88888.00 2015-11-04 10:02:00.750 308 12074.75 -59.85 54512.70 88888.00 2015-11-04 10:02:00.875 308 12074.42 -59.77 54512.70 88888.00 2015-11-04 10:02:01.000 308 12074.12 -59.70 54512.72 88888.00 2015-11-04 10:02:01.125 308 12073.70 -59.62 54512.75 88888.00 2015-11-04 10:02:01.250 308 12073.10 -59.48 54512.80 88888.00 2015-11-04 10:02:01.375 308 12072.55 -59.30 54512.82 88888.00 2015-11-04 10:02:01.500 308 12071.85 -59.10 54512.90 88888.00 2015-11-04 10:02:01.625 308 12071.08 -58.90 54512.97 88888.00 2015-11-04 10:02:01.750 308 12070.35 -58.73 54513.05 88888.00 2015-11-04 10:02:01.875 308 12069.58 -58.52 54513.12 88888.00 2015-11-04 10:02:02.000 308 12068.75 -58.33 54513.20 88888.00 2015-11-04 10:02:02.125 308 12068.02 -58.12 54513.25 88888.00 2015-11-04 10:02:02.250 308 12067.25 -57.92 54513.35 88888.00 2015-11-04 10:02:02.375 308 12066.58 -57.73 54513.40 88888.00 2015-11-04 10:02:02.500 308 12065.92 -57.58 54513.45 88888.00 2015-11-04 10:02:02.625 308 12065.30 -57.42 54513.53 88888.00 2015-11-04 10:02:02.750 308 12064.70 -57.33 54513.55 88888.00 2015-11-04 10:02:02.875 308 12064.12 -57.15 54513.57 88888.00 2015-11-04 10:02:03.000 308 12063.67 -57.02 54513.60 88888.00 2015-11-04 10:02:03.125 308 12063.23 -56.98 54513.68 88888.00 2015-11-04 10:02:03.250 308 12062.90 -56.98 54513.70 88888.00 2015-11-04 10:02:03.375 308 12062.70 -56.90 54513.72 88888.00 2015-11-04 10:02:03.500 308 12062.45 -56.80 54513.78 88888.00 2015-11-04 10:02:03.625 308 12062.27 -56.75 54513.82 88888.00 2015-11-04 10:02:03.750 308 12062.08 -56.73 54513.88 88888.00 2015-11-04 10:02:03.875 308 12061.92 -56.75 54513.90 88888.00 2015-11-04 10:02:04.000 308 12061.73 -56.77 54513.93 88888.00 2015-11-04 10:02:04.125 308 12061.62 -56.85 54513.93 88888.00 2015-11-04 10:02:04.250 308 12061.48 -56.92 54513.97 88888.00 2015-11-04 10:02:04.375 308 12061.35 -56.95 54514.03 88888.00 2015-11-04 10:02:04.500 308 12061.25 -57.05 54514.07 88888.00 2015-11-04 10:02:04.625 308 12061.17 -57.12 54514.10 88888.00 2015-11-04 10:02:04.750 308 12061.10 -57.17 54514.12 88888.00 2015-11-04 10:02:04.875 308 12061.08 -57.30 54514.15 88888.00 2015-11-04 10:02:05.000 308 12061.08 -57.42 54514.20 88888.00 2015-11-04 10:02:05.125 308 12061.02 -57.50 54514.25 88888.00 2015-11-04 10:02:05.250 308 12060.92 -57.65 54514.30 88888.00 2015-11-04 10:02:05.375 308 12060.98 -57.77 54514.30 88888.00 2015-11-04 10:02:05.500 308 12061.05 -57.90 54514.32 88888.00 2015-11-04 10:02:05.625 308 12061.17 -58.05 54514.35 88888.00 2015-11-04 10:02:05.750 308 12061.30 -58.27 54514.38 88888.00 2015-11-04 10:02:05.875 308 12061.42 -58.48 54514.40 88888.00 2015-11-04 10:02:06.000 308 12061.52 -58.75 54514.43 88888.00 2015-11-04 10:02:06.125 308 12061.65 -59.12 54514.43 88888.00 2015-11-04 10:02:06.250 308 12061.85 -59.50 54514.47 88888.00 2015-11-04 10:02:06.375 308 12062.02 -59.77 54514.50 88888.00 2015-11-04 10:02:06.500 308 12062.25 -60.08 54514.55 88888.00 2015-11-04 10:02:06.625 308 12062.58 -60.40 54514.55 88888.00 2015-11-04 10:02:06.750 308 12062.88 -60.75 54514.60 88888.00 2015-11-04 10:02:06.875 308 12063.05 -61.10 54514.68 88888.00 2015-11-04 10:02:07.000 308 12063.15 -61.50 54514.78 88888.00 2015-11-04 10:02:07.125 308 12063.15 -61.83 54514.85 88888.00 2015-11-04 10:02:07.250 308 12063.15 -62.17 54514.95 88888.00 2015-11-04 10:02:07.375 308 12063.20 -62.42 54515.03 88888.00 2015-11-04 10:02:07.500 308 12063.15 -62.75 54515.15 88888.00 2015-11-04 10:02:07.625 308 12062.95 -63.05 54515.28 88888.00 2015-11-04 10:02:07.750 308 12062.77 -63.27 54515.40 88888.00 2015-11-04 10:02:07.875 308 12062.55 -63.45 54515.50 88888.00 2015-11-04 10:02:08.000 308 12062.33 -63.62 54515.65 88888.00 2015-11-04 10:02:08.125 308 12062.05 -63.73 54515.82 88888.00 2015-11-04 10:02:08.250 308 12061.67 -63.75 54516.00 88888.00 2015-11-04 10:02:08.375 308 12061.38 -63.73 54516.10 88888.00 2015-11-04 10:02:08.500 308 12061.02 -63.73 54516.22 88888.00 2015-11-04 10:02:08.625 308 12060.67 -63.70 54516.35 88888.00 2015-11-04 10:02:08.750 308 12060.38 -63.62 54516.47 88888.00 2015-11-04 10:02:08.875 308 12060.08 -63.58 54516.60 88888.00 2015-11-04 10:02:09.000 308 12059.77 -63.52 54516.70 88888.00 2015-11-04 10:02:09.125 308 12059.58 -63.45 54516.80 88888.00 2015-11-04 10:02:09.250 308 12059.30 -63.33 54516.93 88888.00 2015-11-04 10:02:09.375 308 12059.12 -63.23 54517.00 88888.00 2015-11-04 10:02:09.500 308 12058.88 -63.15 54517.10 88888.00 2015-11-04 10:02:09.625 308 12058.60 -63.10 54517.18 88888.00 2015-11-04 10:02:09.750 308 12058.33 -63.00 54517.25 88888.00 2015-11-04 10:02:09.875 308 12058.15 -62.98 54517.32 88888.00 2015-11-04 10:02:10.000 308 12057.92 -62.98 54517.38 88888.00 2015-11-04 10:02:10.125 308 12057.73 -62.90 54517.43 88888.00 2015-11-04 10:02:10.250 308 12057.52 -62.92 54517.50 88888.00 2015-11-04 10:02:10.375 308 12057.38 -62.92 54517.28 88888.00 2015-11-04 10:02:10.500 308 12057.15 -62.98 54517.38 88888.00 2015-11-04 10:02:10.625 308 12056.98 -63.02 54517.65 88888.00 2015-11-04 10:02:10.750 308 12056.83 -63.05 54517.75 88888.00 2015-11-04 10:02:10.875 308 12056.73 -63.15 54517.72 88888.00 2015-11-04 10:02:11.000 308 12056.67 -63.25 54517.72 88888.00 2015-11-04 10:02:11.125 308 12056.58 -63.35 54517.72 88888.00 2015-11-04 10:02:11.250 308 12056.50 -63.50 54517.78 88888.00 2015-11-04 10:02:11.375 308 12056.45 -63.60 54517.80 88888.00 2015-11-04 10:02:11.500 308 12056.45 -63.70 54517.80 88888.00 2015-11-04 10:02:11.625 308 12056.52 -63.83 54517.80 88888.00 2015-11-04 10:02:11.750 308 12056.52 -63.98 54517.82 88888.00 2015-11-04 10:02:11.875 308 12056.48 -64.05 54517.80 88888.00 2015-11-04 10:02:12.000 308 12056.55 -64.22 54517.78 88888.00 2015-11-04 10:02:12.125 308 12056.67 -64.45 54517.78 88888.00 2015-11-04 10:02:12.250 308 12056.77 -64.72 54517.78 88888.00 2015-11-04 10:02:12.375 308 12056.90 -64.95 54517.72 88888.00 2015-11-04 10:02:12.500 308 12057.02 -65.25 54517.70 88888.00 2015-11-04 10:02:12.625 308 12057.12 -65.50 54517.68 88888.00 2015-11-04 10:02:12.750 308 12057.20 -65.80 54517.68 88888.00 2015-11-04 10:02:12.875 308 12057.33 -66.15 54517.68 88888.00 2015-11-04 10:02:13.000 308 12057.48 -66.47 54517.65 88888.00 2015-11-04 10:02:13.125 308 12057.60 -66.83 54517.65 88888.00 2015-11-04 10:02:13.250 308 12057.75 -67.15 54517.60 88888.00 2015-11-04 10:02:13.375 308 12057.90 -67.35 54517.60 88888.00 2015-11-04 10:02:13.500 308 12057.98 -67.65 54517.57 88888.00 2015-11-04 10:02:13.625 308 12057.98 -67.97 54517.55 88888.00 2015-11-04 10:02:13.750 308 12058.05 -68.33 54517.55 88888.00 2015-11-04 10:02:13.875 308 12058.08 -68.70 54517.53 88888.00 2015-11-04 10:02:14.000 308 12058.12 -69.03 54517.50 88888.00 2015-11-04 10:02:14.125 308 12058.10 -69.35 54517.50 88888.00 2015-11-04 10:02:14.250 308 12058.00 -69.67 54517.53 88888.00 2015-11-04 10:02:14.375 308 12057.90 -69.92 54517.53 88888.00 2015-11-04 10:02:14.500 308 12057.73 -70.22 54517.53 88888.00 2015-11-04 10:02:14.625 308 12057.55 -70.45 54517.57 88888.00 2015-11-04 10:02:14.750 308 12057.25 -70.72 54517.60 88888.00 2015-11-04 10:02:14.875 308 12056.90 -71.00 54517.62 88888.00 2015-11-04 10:02:15.000 308 12056.55 -71.20 54517.62 88888.00 2015-11-04 10:02:15.125 308 12056.17 -71.33 54517.68 88888.00 2015-11-04 10:02:15.250 308 12055.88 -71.55 54517.72 88888.00 2015-11-04 10:02:15.375 308 12055.55 -71.62 54517.78 88888.00 2015-11-04 10:02:15.500 308 12055.12 -71.78 54517.82 88888.00 2015-11-04 10:02:15.625 308 12054.67 -71.85 54517.90 88888.00 2015-11-04 10:02:15.750 308 12054.25 -71.92 54517.97 88888.00 2015-11-04 10:02:15.875 308 12053.85 -72.00 54518.05 88888.00 2015-11-04 10:02:16.000 308 12053.48 -72.15 54518.12 88888.00 2015-11-04 10:02:16.125 308 12053.05 -72.35 54518.20 88888.00 2015-11-04 10:02:16.250 308 12052.65 -72.50 54518.30 88888.00 2015-11-04 10:02:16.375 308 12052.33 -72.60 54518.35 88888.00 2015-11-04 10:02:16.500 308 12052.02 -72.78 54518.43 88888.00 2015-11-04 10:02:16.625 308 12051.62 -72.92 54518.50 88888.00 2015-11-04 10:02:16.750 308 12051.30 -73.10 54518.55 88888.00 2015-11-04 10:02:16.875 308 12051.00 -73.22 54518.57 88888.00 2015-11-04 10:02:17.000 308 12050.75 -73.38 54518.62 88888.00 2015-11-04 10:02:17.125 308 12050.60 -73.50 54518.70 88888.00 2015-11-04 10:02:17.250 308 12050.40 -73.70 54518.75 88888.00 2015-11-04 10:02:17.375 308 12050.25 -73.83 54518.78 88888.00 2015-11-04 10:02:17.500 308 12050.10 -73.95 54518.82 88888.00 2015-11-04 10:02:17.625 308 12049.95 -74.08 54518.85 88888.00 2015-11-04 10:02:17.750 308 12049.85 -74.22 54518.85 88888.00 2015-11-04 10:02:17.875 308 12049.77 -74.38 54518.90 88888.00 2015-11-04 10:02:18.000 308 12049.75 -74.45 54518.93 88888.00 2015-11-04 10:02:18.125 308 12049.73 -74.60 54518.95 88888.00 2015-11-04 10:02:18.250 308 12049.62 -74.78 54518.95 88888.00 2015-11-04 10:02:18.375 308 12049.58 -74.88 54518.95 88888.00 2015-11-04 10:02:18.500 308 12049.58 -74.95 54518.93 88888.00 2015-11-04 10:02:18.625 308 12049.55 -75.05 54518.90 88888.00 2015-11-04 10:02:18.750 308 12049.50 -75.12 54518.90 88888.00 2015-11-04 10:02:18.875 308 12049.50 -75.25 54518.88 88888.00 2015-11-04 10:02:19.000 308 12049.55 -75.33 54518.85 88888.00 2015-11-04 10:02:19.125 308 12049.50 -75.38 54518.85 88888.00 2015-11-04 10:02:19.250 308 12049.48 -75.35 54518.80 88888.00 2015-11-04 10:02:19.375 308 12049.45 -75.33 54518.78 88888.00 2015-11-04 10:02:19.500 308 12049.40 -75.35 54518.75 88888.00 2015-11-04 10:02:19.625 308 12049.35 -75.35 54518.72 88888.00 2015-11-04 10:02:19.750 308 12049.30 -75.35 54518.70 88888.00 2015-11-04 10:02:19.875 308 12049.12 -75.38 54518.68 88888.00 2015-11-04 10:02:20.000 308 12048.98 -75.35 54518.65 88888.00 2015-11-04 10:02:20.125 308 12048.83 -75.35 54518.62 88888.00 2015-11-04 10:02:20.250 308 12048.67 -75.38 54518.62 88888.00 2015-11-04 10:02:20.375 308 12048.50 -75.35 54518.62 88888.00 2015-11-04 10:02:20.500 308 12048.30 -75.30 54518.62 88888.00 2015-11-04 10:02:20.625 308 12048.12 -75.22 54518.62 88888.00 2015-11-04 10:02:20.750 308 12047.95 -75.17 54518.62 88888.00 2015-11-04 10:02:20.875 308 12047.75 -75.10 54518.65 88888.00 2015-11-04 10:02:21.000 308 12047.60 -75.05 54518.68 88888.00 2015-11-04 10:02:21.125 308 12047.45 -74.92 54518.70 88888.00 2015-11-04 10:02:21.250 308 12047.35 -74.78 54518.70 88888.00 2015-11-04 10:02:21.375 308 12047.35 -74.67 54518.70 88888.00 2015-11-04 10:02:21.500 308 12047.35 -74.50 54518.75 88888.00 2015-11-04 10:02:21.625 308 12047.38 -74.28 54518.78 88888.00 2015-11-04 10:02:21.750 308 12047.48 -74.10 54518.78 88888.00 2015-11-04 10:02:21.875 308 12047.50 -73.92 54518.80 88888.00 2015-11-04 10:02:22.000 308 12047.55 -73.70 54518.82 88888.00 2015-11-04 10:02:22.125 308 12047.65 -73.55 54518.88 88888.00 2015-11-04 10:02:22.250 308 12047.77 -73.35 54518.90 88888.00 2015-11-04 10:02:22.375 308 12047.85 -73.17 54518.93 88888.00 2015-11-04 10:02:22.500 308 12048.00 -72.97 54518.95 88888.00 2015-11-04 10:02:22.625 308 12048.15 -72.80 54518.95 88888.00 2015-11-04 10:02:22.750 308 12048.30 -72.70 54518.97 88888.00 2015-11-04 10:02:22.875 308 12048.52 -72.62 54518.97 88888.00 2015-11-04 10:02:23.000 308 12048.83 -72.55 54518.95 88888.00 2015-11-04 10:02:23.125 308 12049.15 -72.50 54518.95 88888.00 2015-11-04 10:02:23.250 308 12049.42 -72.50 54518.97 88888.00 2015-11-04 10:02:23.375 308 12049.77 -72.50 54519.00 88888.00 2015-11-04 10:02:23.500 308 12050.15 -72.53 54518.97 88888.00 2015-11-04 10:02:23.625 308 12050.48 -72.62 54518.97 88888.00 2015-11-04 10:02:23.750 308 12050.77 -72.75 54519.00 88888.00 2015-11-04 10:02:23.875 308 12051.17 -72.92 54519.03 88888.00 2015-11-04 10:02:24.000 308 12051.42 -73.08 54519.03 88888.00 2015-11-04 10:02:24.125 308 12051.73 -73.22 54519.03 88888.00 2015-11-04 10:02:24.250 308 12052.05 -73.47 54519.03 88888.00 2015-11-04 10:02:24.375 308 12052.33 -73.65 54519.05 88888.00 2015-11-04 10:02:24.500 308 12052.60 -73.92 54519.05 88888.00 2015-11-04 10:02:24.625 308 12052.83 -74.12 54519.05 88888.00 2015-11-04 10:02:24.750 308 12053.08 -74.40 54519.03 88888.00 2015-11-04 10:02:24.875 308 12053.40 -74.67 54519.07 88888.00 2015-11-04 10:02:25.000 308 12053.65 -74.97 54519.07 88888.00 2015-11-04 10:02:25.125 308 12053.90 -75.25 54519.07 88888.00 2015-11-04 10:02:25.250 308 12054.12 -75.65 54519.10 88888.00 2015-11-04 10:02:25.375 308 12054.35 -75.90 54519.10 88888.00 2015-11-04 10:02:25.500 308 12054.62 -76.22 54519.07 88888.00 2015-11-04 10:02:25.625 308 12054.88 -76.60 54519.10 88888.00 2015-11-04 10:02:25.750 308 12055.12 -76.90 54519.12 88888.00 2015-11-04 10:02:25.875 308 12055.30 -77.28 54519.15 88888.00 2015-11-04 10:02:26.000 308 12055.45 -77.62 54519.18 88888.00 2015-11-04 10:02:26.125 308 12055.62 -77.97 54519.18 88888.00 2015-11-04 10:02:26.250 308 12055.83 -78.38 54519.20 88888.00 2015-11-04 10:02:26.375 308 12056.00 -78.62 54519.22 88888.00 2015-11-04 10:02:26.500 308 12056.05 -78.97 54519.22 88888.00 2015-11-04 10:02:26.625 308 12056.05 -79.22 54519.28 88888.00 2015-11-04 10:02:26.750 308 12055.95 -79.47 54519.30 88888.00 2015-11-04 10:02:26.875 308 12055.85 -79.62 54519.35 88888.00 2015-11-04 10:02:27.000 308 12055.80 -79.83 54519.40 88888.00 2015-11-04 10:02:27.125 308 12055.77 -80.00 54519.45 88888.00 2015-11-04 10:02:27.250 308 12055.70 -80.10 54519.47 88888.00 2015-11-04 10:02:27.375 308 12055.62 -80.17 54519.50 88888.00 2015-11-04 10:02:27.500 308 12055.52 -80.22 54519.53 88888.00 2015-11-04 10:02:27.625 308 12055.40 -80.28 54519.57 88888.00 2015-11-04 10:02:27.750 308 12055.27 -80.30 54519.62 88888.00 2015-11-04 10:02:27.875 308 12055.15 -80.28 54519.60 88888.00 2015-11-04 10:02:28.000 308 12055.08 -80.25 54519.62 88888.00 2015-11-04 10:02:28.125 308 12054.98 -80.20 54519.68 88888.00 2015-11-04 10:02:28.250 308 12054.80 -80.20 54519.70 88888.00 2015-11-04 10:02:28.375 308 12054.77 -80.15 54519.68 88888.00 2015-11-04 10:02:28.500 308 12054.73 -80.03 54519.70 88888.00 2015-11-04 10:02:28.625 308 12054.73 -79.95 54519.70 88888.00 2015-11-04 10:02:28.750 308 12054.70 -79.88 54519.70 88888.00 2015-11-04 10:02:28.875 308 12054.67 -79.72 54519.68 88888.00 2015-11-04 10:02:29.000 308 12054.62 -79.58 54519.65 88888.00 2015-11-04 10:02:29.125 308 12054.62 -79.42 54519.65 88888.00 2015-11-04 10:02:29.250 308 12054.67 -79.22 54519.62 88888.00 2015-11-04 10:02:29.375 308 12054.65 -79.10 54519.65 88888.00 2015-11-04 10:02:29.500 308 12054.60 -78.95 54519.65 88888.00 2015-11-04 10:02:29.625 308 12054.50 -78.83 54519.62 88888.00 2015-11-04 10:02:29.750 308 12054.35 -78.70 54519.65 88888.00 2015-11-04 10:02:29.875 308 12054.00 -78.58 54519.70 88888.00 2015-11-04 10:02:30.000 308 12053.60 -78.45 54519.75 88888.00 2015-11-04 10:02:30.125 308 12053.17 -78.35 54519.80 88888.00 2015-11-04 10:02:30.250 308 12052.73 -78.25 54519.85 88888.00 2015-11-04 10:02:30.375 308 12052.38 -78.17 54519.93 88888.00 2015-11-04 10:02:30.500 308 12052.00 -78.17 54520.00 88888.00 2015-11-04 10:02:30.625 308 12051.65 -78.12 54520.05 88888.00 2015-11-04 10:02:30.750 308 12051.23 -78.08 54520.07 88888.00 2015-11-04 10:02:30.875 308 12050.80 -78.08 54520.15 88888.00 2015-11-04 10:02:31.000 308 12050.50 -78.10 54520.22 88888.00 2015-11-04 10:02:31.125 308 12050.17 -78.15 54520.30 88888.00 2015-11-04 10:02:31.250 308 12049.83 -78.20 54520.38 88888.00 2015-11-04 10:02:31.375 308 12049.60 -78.20 54520.40 88888.00 2015-11-04 10:02:31.500 308 12049.40 -78.22 54520.47 88888.00 2015-11-04 10:02:31.625 308 12049.20 -78.28 54520.55 88888.00 2015-11-04 10:02:31.750 308 12048.98 -78.30 54520.62 88888.00 2015-11-04 10:02:31.875 308 12048.83 -78.25 54520.70 88888.00 2015-11-04 10:02:32.000 308 12048.73 -78.25 54520.75 88888.00 2015-11-04 10:02:32.125 308 12048.65 -78.22 54520.82 88888.00 2015-11-04 10:02:32.250 308 12048.55 -78.22 54520.90 88888.00 2015-11-04 10:02:32.375 308 12048.52 -78.20 54520.95 88888.00 2015-11-04 10:02:32.500 308 12048.45 -78.12 54520.97 88888.00 2015-11-04 10:02:32.625 308 12048.40 -78.03 54521.03 88888.00 2015-11-04 10:02:32.750 308 12048.35 -77.92 54521.10 88888.00 2015-11-04 10:02:32.875 308 12048.25 -77.80 54521.15 88888.00 2015-11-04 10:02:33.000 308 12048.23 -77.65 54521.18 88888.00 2015-11-04 10:02:33.125 308 12048.15 -77.58 54521.25 88888.00 2015-11-04 10:02:33.250 308 12048.02 -77.50 54521.30 88888.00 2015-11-04 10:02:33.375 308 12047.98 -77.45 54521.38 88888.00 2015-11-04 10:02:33.500 308 12047.90 -77.42 54521.45 88888.00 2015-11-04 10:02:33.625 308 12047.80 -77.38 54521.50 88888.00 2015-11-04 10:02:33.750 308 12047.60 -77.35 54521.53 88888.00 2015-11-04 10:02:33.875 308 12047.52 -77.30 54521.55 88888.00 2015-11-04 10:02:34.000 308 12047.48 -77.20 54521.60 88888.00 2015-11-04 10:02:34.125 308 12047.42 -77.10 54521.68 88888.00 2015-11-04 10:02:34.250 308 12047.27 -77.05 54521.70 88888.00 2015-11-04 10:02:34.375 308 12047.17 -76.95 54521.72 88888.00 2015-11-04 10:02:34.500 308 12047.10 -76.83 54521.72 88888.00 2015-11-04 10:02:34.625 308 12047.05 -76.65 54521.78 88888.00 2015-11-04 10:02:34.750 308 12046.95 -76.35 54521.82 88888.00 2015-11-04 10:02:34.875 308 12046.90 -76.12 54521.85 88888.00 2015-11-04 10:02:35.000 308 12046.80 -75.92 54521.85 88888.00 2015-11-04 10:02:35.125 308 12046.67 -75.70 54521.90 88888.00 2015-11-04 10:02:35.250 308 12046.58 -75.42 54521.93 88888.00 2015-11-04 10:02:35.375 308 12046.40 -75.17 54521.93 88888.00 2015-11-04 10:02:35.500 308 12046.27 -74.90 54521.95 88888.00 2015-11-04 10:02:35.625 308 12046.15 -74.65 54522.00 88888.00 2015-11-04 10:02:35.750 308 12046.08 -74.45 54522.00 88888.00 2015-11-04 10:02:35.875 308 12045.98 -74.28 54522.03 88888.00 2015-11-04 10:02:36.000 308 12045.90 -74.15 54522.03 88888.00 2015-11-04 10:02:36.125 308 12045.80 -74.05 54522.03 88888.00 2015-11-04 10:02:36.250 308 12045.70 -73.92 54522.03 88888.00 2015-11-04 10:02:36.375 308 12045.67 -73.83 54522.00 88888.00 2015-11-04 10:02:36.500 308 12045.67 -73.67 54522.03 88888.00 2015-11-04 10:02:36.625 308 12045.58 -73.60 54522.03 88888.00 2015-11-04 10:02:36.750 308 12045.45 -73.53 54522.00 88888.00 2015-11-04 10:02:36.875 308 12045.42 -73.47 54522.00 88888.00 2015-11-04 10:02:37.000 308 12045.45 -73.45 54522.00 88888.00 2015-11-04 10:02:37.125 308 12045.48 -73.42 54521.97 88888.00 2015-11-04 10:02:37.250 308 12045.55 -73.45 54521.93 88888.00 2015-11-04 10:02:37.375 308 12045.55 -73.42 54521.90 88888.00 2015-11-04 10:02:37.500 308 12045.50 -73.42 54521.88 88888.00 2015-11-04 10:02:37.625 308 12045.55 -73.42 54521.82 88888.00 2015-11-04 10:02:37.750 308 12045.60 -73.45 54521.78 88888.00 2015-11-04 10:02:37.875 308 12045.73 -73.47 54521.72 88888.00 2015-11-04 10:02:38.000 308 12045.80 -73.47 54521.68 88888.00 2015-11-04 10:02:38.125 308 12045.75 -73.50 54521.68 88888.00 2015-11-04 10:02:38.250 308 12045.80 -73.55 54521.60 88888.00 2015-11-04 10:02:38.375 308 12045.80 -73.55 54521.57 88888.00 2015-11-04 10:02:38.500 308 12045.75 -73.53 54521.53 88888.00 2015-11-04 10:02:38.625 308 12045.60 -73.50 54521.45 88888.00 2015-11-04 10:02:38.750 308 12045.35 -73.50 54521.40 88888.00 2015-11-04 10:02:38.875 308 12045.15 -73.50 54521.35 88888.00 2015-11-04 10:02:39.000 308 12044.88 -73.50 54521.28 88888.00 2015-11-04 10:02:39.125 308 12044.60 -73.45 54521.18 88888.00 2015-11-04 10:02:39.250 308 12044.33 -73.42 54521.07 88888.00 2015-11-04 10:02:39.375 308 12044.08 -73.45 54521.00 88888.00 2015-11-04 10:02:39.500 308 12043.77 -73.45 54520.90 88888.00 2015-11-04 10:02:39.625 308 12043.40 -73.53 54520.82 88888.00 2015-11-04 10:02:39.750 308 12043.05 -73.58 54520.75 88888.00 2015-11-04 10:02:39.875 308 12042.65 -73.62 54520.70 88888.00 2015-11-04 10:02:40.000 308 12042.23 -73.70 54520.60 88888.00 2015-11-04 10:02:40.125 308 12041.75 -73.72 54520.55 88888.00 2015-11-04 10:02:40.250 308 12041.35 -73.72 54520.47 88888.00 2015-11-04 10:02:40.375 308 12041.00 -73.67 54520.45 88888.00 2015-11-04 10:02:40.500 308 12040.62 -73.62 54520.38 88888.00 2015-11-04 10:02:40.625 308 12040.30 -73.53 54520.35 88888.00 2015-11-04 10:02:40.750 308 12039.88 -73.40 54520.28 88888.00 2015-11-04 10:02:40.875 308 12039.40 -73.17 54520.20 88888.00 2015-11-04 10:02:41.000 308 12039.10 -73.00 54520.15 88888.00 2015-11-04 10:02:41.125 308 12038.88 -72.78 54520.10 88888.00 2015-11-04 10:02:41.250 308 12038.58 -72.58 54520.05 88888.00 2015-11-04 10:02:41.375 308 12038.48 -72.40 54519.95 88888.00 2015-11-04 10:02:41.500 308 12038.40 -72.22 54519.88 88888.00 2015-11-04 10:02:41.625 308 12038.27 -72.00 54519.78 88888.00 2015-11-04 10:02:41.750 308 12038.20 -71.83 54519.70 88888.00 2015-11-04 10:02:41.875 308 12038.10 -71.62 54519.60 88888.00 2015-11-04 10:02:42.000 308 12038.08 -71.42 54519.53 88888.00 2015-11-04 10:02:42.125 308 12038.02 -71.28 54519.43 88888.00 2015-11-04 10:02:42.250 308 12037.98 -71.15 54519.30 88888.00 2015-11-04 10:02:42.375 308 12037.92 -71.00 54519.22 88888.00 2015-11-04 10:02:42.500 308 12037.77 -70.83 54519.10 88888.00 2015-11-04 10:02:42.625 308 12037.70 -70.60 54519.03 88888.00 2015-11-04 10:02:42.750 308 12037.75 -70.40 54518.97 88888.00 2015-11-04 10:02:42.875 308 12037.80 -70.25 54518.90 88888.00 2015-11-04 10:02:43.000 308 12037.80 -70.05 54518.75 88888.00 2015-11-04 10:02:43.125 308 12037.83 -69.88 54518.68 88888.00 2015-11-04 10:02:43.250 308 12037.75 -69.72 54518.60 88888.00 2015-11-04 10:02:43.375 308 12037.70 -69.58 54518.53 88888.00 2015-11-04 10:02:43.500 308 12037.58 -69.42 54518.45 88888.00 2015-11-04 10:02:43.625 308 12037.45 -69.22 54518.38 88888.00 2015-11-04 10:02:43.750 308 12037.27 -69.05 54518.32 88888.00 2015-11-04 10:02:43.875 308 12037.12 -68.90 54518.28 88888.00 2015-11-04 10:02:44.000 308 12036.95 -68.72 54518.18 88888.00 2015-11-04 10:02:44.125 308 12036.83 -68.53 54518.10 88888.00 2015-11-04 10:02:44.250 308 12036.65 -68.30 54518.00 88888.00 2015-11-04 10:02:44.375 308 12036.48 -68.12 54517.93 88888.00 2015-11-04 10:02:44.500 308 12036.40 -67.95 54517.85 88888.00 2015-11-04 10:02:44.625 308 12036.40 -67.75 54517.80 88888.00 2015-11-04 10:02:44.750 308 12036.42 -67.55 54517.70 88888.00 2015-11-04 10:02:44.875 308 12036.38 -67.40 54517.60 88888.00 2015-11-04 10:02:45.000 308 12036.38 -67.28 54517.50 88888.00 2015-11-04 10:02:45.125 308 12036.35 -67.20 54517.43 88888.00 2015-11-04 10:02:45.250 308 12036.23 -67.12 54517.32 88888.00 2015-11-04 10:02:45.375 308 12036.23 -67.08 54517.20 88888.00 2015-11-04 10:02:45.500 308 12036.25 -67.05 54517.15 88888.00 2015-11-04 10:02:45.625 308 12036.25 -67.03 54517.05 88888.00 2015-11-04 10:02:45.750 308 12036.20 -67.00 54516.95 88888.00 2015-11-04 10:02:45.875 308 12036.10 -66.97 54516.88 88888.00 2015-11-04 10:02:46.000 308 12036.05 -66.97 54516.80 88888.00 2015-11-04 10:02:46.125 308 12036.02 -67.00 54516.75 88888.00 2015-11-04 10:02:46.250 308 12035.92 -67.00 54516.65 88888.00 2015-11-04 10:02:46.375 308 12035.75 -67.05 54516.57 88888.00 2015-11-04 10:02:46.500 308 12035.65 -67.10 54516.47 88888.00 2015-11-04 10:02:46.625 308 12035.60 -67.15 54516.43 88888.00 2015-11-04 10:02:46.750 308 12035.62 -67.20 54516.35 88888.00 2015-11-04 10:02:46.875 308 12035.58 -67.20 54516.28 88888.00 2015-11-04 10:02:47.000 308 12035.55 -67.22 54516.22 88888.00 2015-11-04 10:02:47.125 308 12035.52 -67.22 54516.15 88888.00 2015-11-04 10:02:47.250 308 12035.50 -67.28 54516.05 88888.00 2015-11-04 10:02:47.375 308 12035.55 -67.22 54515.97 88888.00 2015-11-04 10:02:47.500 308 12035.58 -67.22 54515.90 88888.00 2015-11-04 10:02:47.625 308 12035.58 -67.15 54515.82 88888.00 2015-11-04 10:02:47.750 308 12035.60 -67.12 54515.75 88888.00 2015-11-04 10:02:47.875 308 12035.75 -67.08 54515.68 88888.00 2015-11-04 10:02:48.000 308 12035.88 -67.03 54515.57 88888.00 2015-11-04 10:02:48.125 308 12035.98 -66.92 54515.50 88888.00 2015-11-04 10:02:48.250 308 12036.02 -66.85 54515.35 88888.00 2015-11-04 10:02:48.375 308 12036.15 -66.75 54515.28 88888.00 2015-11-04 10:02:48.500 308 12036.20 -66.65 54515.18 88888.00 2015-11-04 10:02:48.625 308 12036.27 -66.50 54515.12 88888.00 2015-11-04 10:02:48.750 308 12036.38 -66.38 54515.03 88888.00 2015-11-04 10:02:48.875 308 12036.42 -66.28 54514.93 88888.00 2015-11-04 10:02:49.000 308 12036.55 -66.17 54514.80 88888.00 2015-11-04 10:02:49.125 308 12036.65 -66.03 54514.70 88888.00 2015-11-04 10:02:49.250 308 12036.65 -65.90 54514.57 88888.00 2015-11-04 10:02:49.375 308 12036.77 -65.78 54514.47 88888.00 2015-11-04 10:02:49.500 308 12036.92 -65.67 54514.40 88888.00 2015-11-04 10:02:49.625 308 12037.05 -65.58 54514.28 88888.00 2015-11-04 10:02:49.750 308 12037.17 -65.50 54514.18 88888.00 2015-11-04 10:02:49.875 308 12037.35 -65.45 54514.05 88888.00 2015-11-04 10:02:50.000 308 12037.48 -65.42 54513.90 88888.00 2015-11-04 10:02:50.125 308 12037.65 -65.35 54513.80 88888.00 2015-11-04 10:02:50.250 308 12037.85 -65.33 54513.68 88888.00 2015-11-04 10:02:50.375 308 12038.12 -65.30 54513.57 88888.00 2015-11-04 10:02:50.500 308 12038.38 -65.28 54513.45 88888.00 2015-11-04 10:02:50.625 308 12038.52 -65.28 54513.32 88888.00 2015-11-04 10:02:50.750 308 12038.73 -65.35 54513.22 88888.00 2015-11-04 10:02:50.875 308 12038.85 -65.45 54513.10 88888.00 2015-11-04 10:02:51.000 308 12038.92 -65.55 54513.00 88888.00 2015-11-04 10:02:51.125 308 12039.08 -65.62 54512.93 88888.00 2015-11-04 10:02:51.250 308 12039.23 -65.80 54512.85 88888.00 2015-11-04 10:02:51.375 308 12039.30 -65.88 54512.78 88888.00 2015-11-04 10:02:51.500 308 12039.40 -66.00 54512.68 88888.00 2015-11-04 10:02:51.625 308 12039.50 -66.17 54512.60 88888.00 2015-11-04 10:02:51.750 308 12039.50 -66.35 54512.53 88888.00 2015-11-04 10:02:51.875 308 12039.40 -66.50 54512.40 88888.00 2015-11-04 10:02:52.000 308 12039.42 -66.62 54512.35 88888.00 2015-11-04 10:02:52.125 308 12039.35 -66.75 54512.30 88888.00 2015-11-04 10:02:52.250 308 12039.17 -66.83 54512.20 88888.00 2015-11-04 10:02:52.375 308 12038.98 -66.85 54512.12 88888.00 2015-11-04 10:02:52.500 308 12038.73 -66.80 54512.07 88888.00 2015-11-04 10:02:52.625 308 12038.27 -66.65 54512.05 88888.00 2015-11-04 10:02:52.750 308 12037.65 -66.47 54512.03 88888.00 2015-11-04 10:02:52.875 308 12037.00 -66.28 54511.95 88888.00 2015-11-04 10:02:53.000 308 12036.27 -66.03 54511.88 88888.00 2015-11-04 10:02:53.125 308 12035.35 -65.67 54511.85 88888.00 2015-11-04 10:02:53.250 308 12034.10 -65.22 54511.80 88888.00 2015-11-04 10:02:53.375 308 12032.83 -64.80 54511.80 88888.00 2015-11-04 10:02:53.500 308 12031.30 -64.28 54511.78 88888.00 2015-11-04 10:02:53.625 308 12029.62 -63.73 54511.78 88888.00 2015-11-04 10:02:53.750 308 12027.92 -63.08 54511.82 88888.00 2015-11-04 10:02:53.875 308 12026.08 -62.40 54511.82 88888.00 2015-11-04 10:02:54.000 308 12024.08 -61.67 54511.80 88888.00 2015-11-04 10:02:54.125 308 12022.12 -60.95 54511.82 88888.00 2015-11-04 10:02:54.250 308 12020.10 -60.15 54511.85 88888.00 2015-11-04 10:02:54.375 308 12018.35 -59.52 54511.85 88888.00 2015-11-04 10:02:54.500 308 12016.52 -58.85 54511.82 88888.00 2015-11-04 10:02:54.625 308 12014.92 -58.23 54511.80 88888.00 2015-11-04 10:02:54.750 308 12013.45 -57.58 54511.78 88888.00 2015-11-04 10:02:54.875 308 12012.08 -57.00 54511.70 88888.00 2015-11-04 10:02:55.000 308 12010.83 -56.50 54511.60 88888.00 2015-11-04 10:02:55.125 308 12009.60 -56.02 54511.57 88888.00 2015-11-04 10:02:55.250 308 12008.45 -55.48 54511.55 88888.00 2015-11-04 10:02:55.375 308 12007.52 -55.15 54511.50 88888.00 2015-11-04 10:02:55.500 308 12006.58 -54.83 54511.47 88888.00 2015-11-04 10:02:55.625 308 12005.67 -54.58 54511.47 88888.00 2015-11-04 10:02:55.750 308 12004.75 -54.38 54511.43 88888.00 2015-11-04 10:02:55.875 308 12003.88 -54.17 54511.40 88888.00 2015-11-04 10:02:56.000 308 12003.23 -54.02 54511.40 88888.00 2015-11-04 10:02:56.125 308 12002.62 -53.92 54511.40 88888.00 2015-11-04 10:02:56.250 308 12001.88 -53.90 54511.40 88888.00 2015-11-04 10:02:56.375 308 12001.27 -53.88 54511.43 88888.00 2015-11-04 10:02:56.500 308 12000.65 -53.83 54511.43 88888.00 2015-11-04 10:02:56.625 308 12000.00 -53.80 54511.47 88888.00 2015-11-04 10:02:56.750 308 11999.42 -53.77 54511.53 88888.00 2015-11-04 10:02:56.875 308 11998.85 -53.80 54511.57 88888.00 2015-11-04 10:02:57.000 308 11998.33 -53.77 54511.60 88888.00 2015-11-04 10:02:57.125 308 11997.75 -53.77 54511.70 88888.00 2015-11-04 10:02:57.250 308 11997.08 -53.80 54511.78 88888.00 2015-11-04 10:02:57.375 308 11996.55 -53.77 54511.80 88888.00 2015-11-04 10:02:57.500 308 11995.98 -53.75 54511.88 88888.00 2015-11-04 10:02:57.625 308 11995.48 -53.73 54511.93 88888.00 2015-11-04 10:02:57.750 308 11994.98 -53.67 54511.97 88888.00 2015-11-04 10:02:57.875 308 11994.60 -53.60 54512.03 88888.00 2015-11-04 10:02:58.000 308 11994.23 -53.58 54512.07 88888.00 2015-11-04 10:02:58.125 308 11993.88 -53.55 54512.10 88888.00 2015-11-04 10:02:58.250 308 11993.55 -53.52 54512.18 88888.00 2015-11-04 10:02:58.375 308 11993.35 -53.52 54512.22 88888.00 2015-11-04 10:02:58.500 308 11993.23 -53.55 54512.25 88888.00 2015-11-04 10:02:58.625 308 11993.08 -53.62 54512.30 88888.00 2015-11-04 10:02:58.750 308 11992.98 -53.73 54512.32 88888.00 2015-11-04 10:02:58.875 308 11992.92 -53.90 54512.32 88888.00 2015-11-04 10:02:59.000 308 11992.85 -54.10 54512.35 88888.00 2015-11-04 10:02:59.125 308 11992.80 -54.33 54512.40 88888.00 2015-11-04 10:02:59.250 308 11992.80 -54.65 54512.45 88888.00 2015-11-04 10:02:59.375 308 11992.92 -54.90 54512.47 88888.00 2015-11-04 10:02:59.500 308 11993.02 -55.27 54512.50 88888.00 2015-11-04 10:02:59.625 308 11993.12 -55.73 54512.53 88888.00 2015-11-04 10:02:59.750 308 11993.23 -56.17 54512.57 88888.00 2015-11-04 10:02:59.875 308 11993.27 -56.67 54512.57 88888.00 2015-11-04 10:03:00.000 308 11993.42 -57.15 54512.60 88888.00 2015-11-04 10:03:00.125 308 11993.52 -57.65 54512.68 88888.00 2015-11-04 10:03:00.250 308 11993.45 -58.40 54512.72 88888.00 2015-11-04 10:03:00.375 308 11993.40 -58.98 54512.78 88888.00 2015-11-04 10:03:00.500 308 11993.40 -59.73 54512.82 88888.00 2015-11-04 10:03:00.625 308 11993.45 -60.50 54512.90 88888.00 2015-11-04 10:03:00.750 308 11993.50 -61.33 54512.97 88888.00 2015-11-04 10:03:00.875 308 11993.55 -62.20 54513.00 88888.00 2015-11-04 10:03:01.000 308 11993.67 -63.12 54513.05 88888.00 2015-11-04 10:03:01.125 308 11993.80 -64.05 54513.12 88888.00 2015-11-04 10:03:01.250 308 11993.85 -65.17 54513.18 88888.00 2015-11-04 10:03:01.375 308 11994.02 -65.97 54513.20 88888.00 2015-11-04 10:03:01.500 308 11994.27 -66.88 54513.28 88888.00 2015-11-04 10:03:01.625 308 11994.58 -67.83 54513.30 88888.00 2015-11-04 10:03:01.750 308 11994.88 -68.72 54513.32 88888.00 2015-11-04 10:03:01.875 308 11995.17 -69.62 54513.35 88888.00 2015-11-04 10:03:02.000 308 11995.45 -70.47 54513.40 88888.00 2015-11-04 10:03:02.125 308 11995.70 -71.30 54513.43 88888.00 2015-11-04 10:03:02.250 308 11995.95 -72.22 54513.50 88888.00 2015-11-04 10:03:02.375 308 11996.23 -72.80 54513.53 88888.00 2015-11-04 10:03:02.500 308 11996.45 -73.47 54513.55 88888.00 2015-11-04 10:03:02.625 308 11996.77 -74.08 54513.55 88888.00 2015-11-04 10:03:02.750 308 11997.12 -74.62 54513.57 88888.00 2015-11-04 10:03:02.875 308 11997.50 -75.12 54513.57 88888.00 2015-11-04 10:03:03.000 308 11997.80 -75.58 54513.57 88888.00 2015-11-04 10:03:03.125 308 11998.17 -76.08 54513.60 88888.00 2015-11-04 10:03:03.250 308 11998.48 -76.60 54513.57 88888.00 2015-11-04 10:03:03.375 308 11998.83 -76.83 54513.53 88888.00 2015-11-04 10:03:03.500 308 11999.17 -77.22 54513.53 88888.00 2015-11-04 10:03:03.625 308 11999.42 -77.53 54513.50 88888.00 2015-11-04 10:03:03.750 308 11999.77 -77.78 54513.47 88888.00 2015-11-04 10:03:03.875 308 12000.12 -78.03 54513.43 88888.00 2015-11-04 10:03:04.000 308 12000.55 -78.28 54513.40 88888.00 2015-11-04 10:03:04.125 308 12000.92 -78.45 54513.32 88888.00 2015-11-04 10:03:04.250 308 12001.30 -78.65 54513.32 88888.00 2015-11-04 10:03:04.375 308 12001.65 -78.75 54513.30 88888.00 2015-11-04 10:03:04.500 308 12002.02 -78.85 54513.20 88888.00 2015-11-04 10:03:04.625 308 12002.35 -78.97 54513.18 88888.00 2015-11-04 10:03:04.750 308 12002.62 -79.05 54513.10 88888.00 2015-11-04 10:03:04.875 308 12002.95 -79.08 54513.07 88888.00 2015-11-04 10:03:05.000 308 12003.33 -79.08 54513.00 88888.00 2015-11-04 10:03:05.125 308 12003.62 -79.08 54512.95 88888.00 2015-11-04 10:03:05.250 308 12003.80 -79.00 54512.88 88888.00 2015-11-04 10:03:05.375 308 12004.05 -78.95 54512.82 88888.00 2015-11-04 10:03:05.500 308 12004.30 -78.85 54512.75 88888.00 2015-11-04 10:03:05.625 308 12004.55 -78.72 54512.68 88888.00 2015-11-04 10:03:05.750 308 12004.80 -78.53 54512.62 88888.00 2015-11-04 10:03:05.875 308 12004.98 -78.35 54512.55 88888.00 2015-11-04 10:03:06.000 308 12005.15 -78.12 54512.45 88888.00 2015-11-04 10:03:06.125 308 12005.35 -77.90 54512.38 88888.00 2015-11-04 10:03:06.250 308 12005.58 -77.70 54512.28 88888.00 2015-11-04 10:03:06.375 308 12005.83 -77.53 54512.20 88888.00 2015-11-04 10:03:06.500 308 12006.12 -77.33 54512.10 88888.00 2015-11-04 10:03:06.625 308 12006.40 -77.15 54512.00 88888.00 2015-11-04 10:03:06.750 308 12006.60 -76.97 54511.90 88888.00 2015-11-04 10:03:06.875 308 12006.85 -76.80 54511.80 88888.00 2015-11-04 10:03:07.000 308 12007.20 -76.67 54511.65 88888.00 2015-11-04 10:03:07.125 308 12007.52 -76.53 54511.55 88888.00 2015-11-04 10:03:07.250 308 12007.80 -76.42 54511.43 88888.00 2015-11-04 10:03:07.375 308 12008.12 -76.30 54511.30 88888.00 2015-11-04 10:03:07.500 308 12008.50 -76.20 54511.20 88888.00 2015-11-04 10:03:07.625 308 12008.83 -76.15 54511.12 88888.00 2015-11-04 10:03:07.750 308 12009.17 -76.15 54511.03 88888.00 2015-11-04 10:03:07.875 308 12009.55 -76.20 54510.93 88888.00 2015-11-04 10:03:08.000 308 12009.88 -76.20 54510.82 88888.00 2015-11-04 10:03:08.125 308 12010.17 -76.25 54510.70 88888.00 2015-11-04 10:03:08.250 308 12010.40 -76.42 54510.55 88888.00 2015-11-04 10:03:08.375 308 12010.73 -76.55 54510.45 88888.00 2015-11-04 10:03:08.500 308 12011.10 -76.67 54510.40 88888.00 2015-11-04 10:03:08.625 308 12011.48 -76.78 54510.30 88888.00 2015-11-04 10:03:08.750 308 12011.85 -76.95 54510.18 88888.00 2015-11-04 10:03:08.875 308 12012.12 -77.17 54510.07 88888.00 2015-11-04 10:03:09.000 308 12012.45 -77.33 54509.95 88888.00 2015-11-04 10:03:09.125 308 12012.83 -77.47 54509.85 88888.00 2015-11-04 10:03:09.250 308 12013.23 -77.58 54509.72 88888.00 2015-11-04 10:03:09.375 308 12013.65 -77.65 54509.65 88888.00 2015-11-04 10:03:09.500 308 12013.92 -77.72 54509.55 88888.00 2015-11-04 10:03:09.625 308 12014.23 -77.85 54509.43 88888.00 2015-11-04 10:03:09.750 308 12014.55 -77.90 54509.28 88888.00 2015-11-04 10:03:09.875 308 12014.88 -77.97 54509.12 88888.00 2015-11-04 10:03:10.000 308 12015.23 -78.00 54509.00 88888.00 2015-11-04 10:03:10.125 308 12015.58 -77.97 54508.93 88888.00 2015-11-04 10:03:10.250 308 12015.85 -77.97 54508.80 88888.00 2015-11-04 10:03:10.375 308 12016.10 -77.95 54508.70 88888.00 2015-11-04 10:03:10.500 308 12016.42 -77.95 54508.55 88888.00 2015-11-04 10:03:10.625 308 12016.65 -77.88 54508.43 88888.00 2015-11-04 10:03:10.750 308 12016.83 -77.85 54508.28 88888.00 2015-11-04 10:03:10.875 308 12017.10 -77.80 54508.15 88888.00 2015-11-04 10:03:11.000 308 12017.42 -77.75 54508.00 88888.00 2015-11-04 10:03:11.125 308 12017.65 -77.70 54507.90 88888.00 2015-11-04 10:03:11.250 308 12017.92 -77.62 54507.72 88888.00 2015-11-04 10:03:11.375 308 12018.20 -77.50 54507.60 88888.00 2015-11-04 10:03:11.500 308 12018.52 -77.38 54507.43 88888.00 2015-11-04 10:03:11.625 308 12018.83 -77.22 54507.28 88888.00 2015-11-04 10:03:11.750 308 12019.10 -77.10 54507.15 88888.00 2015-11-04 10:03:11.875 308 12019.35 -76.90 54506.97 88888.00 2015-11-04 10:03:12.000 308 12019.58 -76.75 54506.75 88888.00 2015-11-04 10:03:12.125 308 12019.77 -76.58 54506.68 88888.00 2015-11-04 10:03:12.250 308 12020.08 -76.38 54506.47 88888.00 2015-11-04 10:03:12.375 308 12020.35 -76.17 54506.35 88888.00 2015-11-04 10:03:12.500 308 12020.65 -75.97 54506.20 88888.00 2015-11-04 10:03:12.625 308 12020.90 -75.78 54506.03 88888.00 2015-11-04 10:03:12.750 308 12021.12 -75.55 54505.88 88888.00 2015-11-04 10:03:12.875 308 12021.38 -75.28 54505.70 88888.00 2015-11-04 10:03:13.000 308 12021.62 -75.05 54505.55 88888.00 2015-11-04 10:03:13.125 308 12021.92 -74.75 54505.40 88888.00 2015-11-04 10:03:13.250 308 12022.15 -74.45 54505.15 88888.00 2015-11-04 10:03:13.375 308 12022.45 -74.20 54505.00 88888.00 2015-11-04 10:03:13.500 308 12022.77 -73.95 54504.82 88888.00 2015-11-04 10:03:13.625 308 12023.05 -73.67 54504.68 88888.00 2015-11-04 10:03:13.750 308 12023.25 -73.40 54504.50 88888.00 2015-11-04 10:03:13.875 308 12023.45 -73.10 54504.32 88888.00 2015-11-04 10:03:14.000 308 12023.65 -72.85 54504.15 88888.00 2015-11-04 10:03:14.125 308 12023.90 -72.60 54504.00 88888.00 2015-11-04 10:03:14.250 308 12024.08 -72.30 54503.80 88888.00 2015-11-04 10:03:14.375 308 12024.25 -72.05 54503.65 88888.00 2015-11-04 10:03:14.500 308 12024.38 -71.83 54503.50 88888.00 2015-11-04 10:03:14.625 308 12024.55 -71.62 54503.32 88888.00 2015-11-04 10:03:14.750 308 12024.65 -71.40 54503.15 88888.00 2015-11-04 10:03:14.875 308 12024.80 -71.20 54503.00 88888.00 2015-11-04 10:03:15.000 308 12025.08 -70.95 54502.82 88888.00 2015-11-04 10:03:15.125 308 12025.30 -70.72 54502.68 88888.00 2015-11-04 10:03:15.250 308 12025.50 -70.50 54502.45 88888.00 2015-11-04 10:03:15.375 308 12025.65 -70.33 54502.30 88888.00 2015-11-04 10:03:15.500 308 12025.90 -70.15 54502.07 88888.00 2015-11-04 10:03:15.625 308 12026.15 -69.92 54501.93 88888.00 2015-11-04 10:03:15.750 308 12026.42 -69.70 54501.75 88888.00 2015-11-04 10:03:15.875 308 12026.60 -69.53 54501.60 88888.00 2015-11-04 10:03:16.000 308 12026.83 -69.35 54501.45 88888.00 2015-11-04 10:03:16.125 308 12027.02 -69.17 54501.25 88888.00 2015-11-04 10:03:16.250 308 12027.17 -68.95 54501.07 88888.00 2015-11-04 10:03:16.375 308 12027.40 -68.80 54500.90 88888.00 2015-11-04 10:03:16.500 308 12027.65 -68.60 54500.75 88888.00 2015-11-04 10:03:16.625 308 12027.80 -68.45 54500.57 88888.00 2015-11-04 10:03:16.750 308 12028.05 -68.25 54500.45 88888.00 2015-11-04 10:03:16.875 308 12028.27 -68.05 54500.22 88888.00 2015-11-04 10:03:17.000 308 12028.50 -67.92 54500.05 88888.00 2015-11-04 10:03:17.125 308 12028.73 -67.83 54499.93 88888.00 2015-11-04 10:03:17.250 308 12028.90 -67.70 54499.75 88888.00 2015-11-04 10:03:17.375 308 12029.17 -67.60 54499.60 88888.00 2015-11-04 10:03:17.500 308 12029.50 -67.47 54499.45 88888.00 2015-11-04 10:03:17.625 308 12029.75 -67.38 54499.30 88888.00 2015-11-04 10:03:17.750 308 12030.08 -67.33 54499.15 88888.00 2015-11-04 10:03:17.875 308 12030.35 -67.30 54498.97 88888.00 2015-11-04 10:03:18.000 308 12030.62 -67.22 54498.80 88888.00 2015-11-04 10:03:18.125 308 12030.90 -67.20 54498.65 88888.00 2015-11-04 10:03:18.250 308 12031.27 -67.17 54498.47 88888.00 2015-11-04 10:03:18.375 308 12031.62 -67.12 54498.35 88888.00 2015-11-04 10:03:18.500 308 12031.98 -67.10 54498.20 88888.00 2015-11-04 10:03:18.625 308 12032.33 -67.08 54498.05 88888.00 2015-11-04 10:03:18.750 308 12032.65 -67.05 54497.85 88888.00 2015-11-04 10:03:18.875 308 12032.98 -67.03 54497.70 88888.00 2015-11-04 10:03:19.000 308 12033.38 -67.03 54497.53 88888.00 2015-11-04 10:03:19.125 308 12033.80 -67.00 54497.40 88888.00 2015-11-04 10:03:19.250 308 12034.20 -67.00 54497.20 88888.00 2015-11-04 10:03:19.375 308 12034.58 -66.95 54497.10 88888.00 2015-11-04 10:03:19.500 308 12035.00 -66.95 54496.95 88888.00 2015-11-04 10:03:19.625 308 12035.40 -66.90 54496.80 88888.00 2015-11-04 10:03:19.750 308 12035.85 -66.83 54496.65 88888.00 2015-11-04 10:03:19.875 308 12036.33 -66.75 54496.45 88888.00 2015-11-04 10:03:20.000 308 12036.85 -66.75 54496.25 88888.00 2015-11-04 10:03:20.125 308 12037.35 -66.67 54496.07 88888.00 2015-11-04 10:03:20.250 308 12037.70 -66.45 54495.95 88888.00 2015-11-04 10:03:20.375 308 12038.05 -66.30 54495.72 88888.00 2015-11-04 10:03:20.500 308 12038.38 -66.05 54495.55 88888.00 2015-11-04 10:03:20.625 308 12038.55 -65.83 54495.38 88888.00 2015-11-04 10:03:20.750 308 12038.60 -65.42 54495.20 88888.00 2015-11-04 10:03:20.875 308 12038.48 -64.95 54495.00 88888.00 2015-11-04 10:03:21.000 308 12038.30 -64.58 54494.75 88888.00 2015-11-04 10:03:21.125 308 12037.90 -64.17 54494.55 88888.00 2015-11-04 10:03:21.250 308 12037.30 -63.70 54494.28 88888.00 2015-11-04 10:03:21.375 308 12036.70 -63.25 54494.07 88888.00 2015-11-04 10:03:21.500 308 12035.98 -62.70 54493.82 88888.00 2015-11-04 10:03:21.625 308 12035.12 -62.10 54493.60 88888.00 2015-11-04 10:03:21.750 308 12034.17 -61.55 54493.32 88888.00 2015-11-04 10:03:21.875 308 12033.30 -61.02 54493.05 88888.00 2015-11-04 10:03:22.000 308 12032.52 -60.50 54492.78 88888.00 2015-11-04 10:03:22.125 308 12031.73 -60.05 54492.43 88888.00 2015-11-04 10:03:22.250 308 12030.98 -59.62 54492.05 88888.00 2015-11-04 10:03:22.375 308 12030.35 -59.27 54491.80 88888.00 2015-11-04 10:03:22.500 308 12029.75 -58.95 54491.47 88888.00 2015-11-04 10:03:22.625 308 12029.23 -58.58 54491.12 88888.00 2015-11-04 10:03:22.750 308 12028.75 -58.30 54490.80 88888.00 2015-11-04 10:03:22.875 308 12028.35 -57.98 54490.47 88888.00 2015-11-04 10:03:23.000 308 12027.95 -57.67 54490.18 88888.00 2015-11-04 10:03:23.125 308 12027.60 -57.40 54489.82 88888.00 2015-11-04 10:03:23.250 308 12027.23 -57.15 54489.47 88888.00 2015-11-04 10:03:23.375 308 12026.90 -56.90 54489.20 88888.00 2015-11-04 10:03:23.500 308 12026.60 -56.67 54488.90 88888.00 2015-11-04 10:03:23.625 308 12026.35 -56.42 54488.57 88888.00 2015-11-04 10:03:23.750 308 12026.10 -56.17 54488.28 88888.00 2015-11-04 10:03:23.875 308 12025.95 -55.98 54488.00 88888.00 2015-11-04 10:03:24.000 308 12025.70 -55.85 54487.65 88888.00 2015-11-04 10:03:24.125 308 12025.52 -55.67 54487.38 88888.00 2015-11-04 10:03:24.250 308 12025.35 -55.58 54487.05 88888.00 2015-11-04 10:03:24.375 308 12025.23 -55.50 54486.80 88888.00 2015-11-04 10:03:24.500 308 12025.08 -55.42 54486.47 88888.00 2015-11-04 10:03:24.625 308 12024.98 -55.35 54486.20 88888.00 2015-11-04 10:03:24.750 308 12025.00 -55.33 54485.90 88888.00 2015-11-04 10:03:24.875 308 12024.90 -55.33 54485.62 88888.00 2015-11-04 10:03:25.000 308 12024.90 -55.30 54485.32 88888.00 2015-11-04 10:03:25.125 308 12024.95 -55.30 54485.05 88888.00 2015-11-04 10:03:25.250 308 12024.95 -55.38 54484.72 88888.00 2015-11-04 10:03:25.375 308 12025.02 -55.33 54484.47 88888.00 2015-11-04 10:03:25.500 308 12025.08 -55.30 54484.20 88888.00 2015-11-04 10:03:25.625 308 12025.08 -55.33 54483.95 88888.00 2015-11-04 10:03:25.750 308 12025.10 -55.40 54483.68 88888.00 2015-11-04 10:03:25.875 308 12025.27 -55.42 54483.40 88888.00 2015-11-04 10:03:26.000 308 12025.35 -55.42 54483.18 88888.00 2015-11-04 10:03:26.125 308 12025.35 -55.45 54482.93 88888.00 2015-11-04 10:03:26.250 308 12025.45 -55.48 54482.65 88888.00 2015-11-04 10:03:26.375 308 12025.52 -55.50 54482.45 88888.00 2015-11-04 10:03:26.500 308 12025.60 -55.50 54482.20 88888.00 2015-11-04 10:03:26.625 308 12025.65 -55.50 54482.03 88888.00 2015-11-04 10:03:26.750 308 12025.60 -55.50 54481.82 88888.00 2015-11-04 10:03:26.875 308 12025.60 -55.55 54481.60 88888.00 2015-11-04 10:03:27.000 308 12025.62 -55.58 54481.35 88888.00 2015-11-04 10:03:27.125 308 12025.60 -55.60 54481.20 88888.00 2015-11-04 10:03:27.250 308 12025.50 -55.65 54480.97 88888.00 2015-11-04 10:03:27.375 308 12025.45 -55.70 54480.82 88888.00 2015-11-04 10:03:27.500 308 12025.38 -55.73 54480.62 88888.00 2015-11-04 10:03:27.625 308 12025.27 -55.73 54480.40 88888.00 2015-11-04 10:03:27.750 308 12025.25 -55.70 54480.25 88888.00 2015-11-04 10:03:27.875 308 12025.23 -55.75 54480.07 88888.00 2015-11-04 10:03:28.000 308 12025.27 -55.73 54479.90 88888.00 2015-11-04 10:03:28.125 308 12025.20 -55.67 54479.72 88888.00 2015-11-04 10:03:28.250 308 12025.05 -55.62 54479.53 88888.00 2015-11-04 10:03:28.375 308 12025.05 -55.55 54479.38 88888.00 2015-11-04 10:03:28.500 308 12025.02 -55.50 54479.20 88888.00 2015-11-04 10:03:28.625 308 12024.98 -55.42 54479.07 88888.00 2015-11-04 10:03:28.750 308 12025.00 -55.33 54478.90 88888.00 2015-11-04 10:03:28.875 308 12024.98 -55.25 54478.75 88888.00 2015-11-04 10:03:29.000 308 12024.92 -55.15 54478.53 88888.00 2015-11-04 10:03:29.125 308 12024.98 -55.02 54478.35 88888.00 2015-11-04 10:03:29.250 308 12025.02 -54.98 54478.15 88888.00 2015-11-04 10:03:29.375 308 12025.10 -54.90 54478.00 88888.00 2015-11-04 10:03:29.500 308 12025.12 -54.90 54477.82 88888.00 2015-11-04 10:03:29.625 308 12025.17 -54.95 54477.68 88888.00 2015-11-04 10:03:29.750 308 12025.35 -54.95 54477.50 88888.00 2015-11-04 10:03:29.875 308 12025.60 -55.02 54477.35 88888.00 2015-11-04 10:03:30.000 308 12025.73 -55.05 54477.20 88888.00 2015-11-04 10:03:30.125 308 12025.75 -55.10 54477.07 88888.00 2015-11-04 10:03:30.250 308 12025.80 -55.15 54476.90 88888.00 2015-11-04 10:03:30.375 308 12026.02 -55.20 54476.80 88888.00 2015-11-04 10:03:30.500 308 12026.17 -55.30 54476.68 88888.00 2015-11-04 10:03:30.625 308 12026.35 -55.38 54476.53 88888.00 2015-11-04 10:03:30.750 308 12026.48 -55.52 54476.40 88888.00 2015-11-04 10:03:30.875 308 12026.58 -55.65 54476.25 88888.00 2015-11-04 10:03:31.000 308 12026.70 -55.75 54476.15 88888.00 2015-11-04 10:03:31.125 308 12026.83 -55.90 54476.03 88888.00 2015-11-04 10:03:31.250 308 12027.10 -56.12 54475.93 88888.00 2015-11-04 10:03:31.375 308 12027.35 -56.27 54475.80 88888.00 2015-11-04 10:03:31.500 308 12027.65 -56.42 54475.68 88888.00 2015-11-04 10:03:31.625 308 12027.92 -56.62 54475.57 88888.00 2015-11-04 10:03:31.750 308 12028.15 -56.85 54475.45 88888.00 2015-11-04 10:03:31.875 308 12028.30 -57.08 54475.32 88888.00 2015-11-04 10:03:32.000 308 12028.50 -57.30 54475.25 88888.00 2015-11-04 10:03:32.125 308 12028.73 -57.50 54475.18 88888.00 2015-11-04 10:03:32.250 308 12028.92 -57.75 54475.05 88888.00 2015-11-04 10:03:32.375 308 12029.15 -57.98 54474.95 88888.00 2015-11-04 10:03:32.500 308 12029.30 -58.23 54474.85 88888.00 2015-11-04 10:03:32.625 308 12029.38 -58.50 54474.78 88888.00 2015-11-04 10:03:32.750 308 12029.27 -58.80 54474.80 88888.00 2015-11-04 10:03:32.875 308 12028.90 -59.15 54474.85 88888.00 2015-11-04 10:03:33.000 308 12028.25 -59.48 54474.93 88888.00 2015-11-04 10:03:33.125 308 12027.12 -59.88 54475.15 88888.00 2015-11-04 10:03:33.250 308 12025.58 -60.33 54475.38 88888.00 2015-11-04 10:03:33.375 308 12024.05 -60.62 54475.60 88888.00 2015-11-04 10:03:33.500 308 12022.30 -60.95 54475.90 88888.00 2015-11-04 10:03:33.625 308 12020.27 -61.33 54476.15 88888.00 2015-11-04 10:03:33.750 308 12018.25 -61.62 54476.47 88888.00 2015-11-04 10:03:33.875 308 12016.12 -61.88 54476.82 88888.00 2015-11-04 10:03:34.000 308 12013.98 -62.08 54477.12 88888.00 2015-11-04 10:03:34.125 308 12011.80 -62.23 54477.50 88888.00 2015-11-04 10:03:34.250 308 12009.55 -62.40 54477.88 88888.00 2015-11-04 10:03:34.375 308 12007.60 -62.42 54478.20 88888.00 2015-11-04 10:03:34.500 308 12005.60 -62.52 54478.57 88888.00 2015-11-04 10:03:34.625 308 12003.65 -62.52 54479.03 88888.00 2015-11-04 10:03:34.750 308 12001.80 -62.52 54479.35 88888.00 2015-11-04 10:03:34.875 308 12000.10 -62.55 54479.70 88888.00 2015-11-04 10:03:35.000 308 11998.60 -62.55 54480.07 88888.00 2015-11-04 10:03:35.125 308 11997.23 -62.55 54480.47 88888.00 2015-11-04 10:03:35.250 308 11995.90 -62.65 54480.88 88888.00 2015-11-04 10:03:35.375 308 11994.77 -62.73 54481.15 88888.00 2015-11-04 10:03:35.500 308 11993.77 -62.83 54481.50 88888.00 2015-11-04 10:03:35.625 308 11992.83 -62.85 54481.88 88888.00 2015-11-04 10:03:35.750 308 11992.02 -62.95 54482.25 88888.00 2015-11-04 10:03:35.875 308 11991.33 -63.05 54482.60 88888.00 2015-11-04 10:03:36.000 308 11990.62 -63.17 54482.95 88888.00 2015-11-04 10:03:36.125 308 11990.02 -63.35 54483.30 88888.00 2015-11-04 10:03:36.250 308 11989.58 -63.55 54483.72 88888.00 2015-11-04 10:03:36.375 308 11989.17 -63.67 54484.03 88888.00 2015-11-04 10:03:36.500 308 11988.75 -63.88 54484.35 88888.00 2015-11-04 10:03:36.625 308 11988.33 -64.08 54484.72 88888.00 2015-11-04 10:03:36.750 308 11988.08 -64.30 54485.05 88888.00 2015-11-04 10:03:36.875 308 11987.92 -64.62 54485.35 88888.00 2015-11-04 10:03:37.000 308 11987.77 -64.88 54485.65 88888.00 2015-11-04 10:03:37.125 308 11987.62 -65.12 54485.97 88888.00 2015-11-04 10:03:37.250 308 11987.40 -65.45 54486.35 88888.00 2015-11-04 10:03:37.375 308 11987.40 -65.67 54486.57 88888.00 2015-11-04 10:03:37.500 308 11987.42 -65.92 54486.90 88888.00 2015-11-04 10:03:37.625 308 11987.42 -66.12 54487.18 88888.00 2015-11-04 10:03:37.750 308 11987.45 -66.40 54487.40 88888.00 2015-11-04 10:03:37.875 308 11987.48 -66.65 54487.70 88888.00 2015-11-04 10:03:38.000 308 11987.58 -66.90 54487.97 88888.00 2015-11-04 10:03:38.125 308 11987.58 -67.10 54488.22 88888.00 2015-11-04 10:03:38.250 308 11987.60 -67.38 54488.57 88888.00 2015-11-04 10:03:38.375 308 11987.73 -67.58 54488.75 88888.00 2015-11-04 10:03:38.500 308 11987.88 -67.83 54488.97 88888.00 2015-11-04 10:03:38.625 308 11987.95 -68.03 54489.20 88888.00 2015-11-04 10:03:38.750 308 11988.08 -68.30 54489.45 88888.00 2015-11-04 10:03:38.875 308 11988.15 -68.53 54489.65 88888.00 2015-11-04 10:03:39.000 308 11988.38 -68.78 54489.85 88888.00 2015-11-04 10:03:39.125 308 11988.52 -68.95 54490.07 88888.00 2015-11-04 10:03:39.250 308 11988.67 -69.25 54490.30 88888.00 2015-11-04 10:03:39.375 308 11988.90 -69.42 54490.45 88888.00 2015-11-04 10:03:39.500 308 11989.02 -69.62 54490.68 88888.00 2015-11-04 10:03:39.625 308 11989.17 -69.78 54490.82 88888.00 2015-11-04 10:03:39.750 308 11989.38 -69.95 54490.97 88888.00 2015-11-04 10:03:39.875 308 11989.58 -70.17 54491.12 88888.00 2015-11-04 10:03:40.000 308 11989.83 -70.35 54491.28 88888.00 2015-11-04 10:03:40.125 308 11990.05 -70.53 54491.40 88888.00 2015-11-04 10:03:40.250 308 11990.30 -70.72 54491.57 88888.00 2015-11-04 10:03:40.375 308 11990.62 -70.80 54491.68 88888.00 2015-11-04 10:03:40.500 308 11990.88 -70.92 54491.82 88888.00 2015-11-04 10:03:40.625 308 11991.12 -71.05 54491.95 88888.00 2015-11-04 10:03:40.750 308 11991.38 -71.15 54492.03 88888.00 2015-11-04 10:03:40.875 308 11991.67 -71.28 54492.12 88888.00 2015-11-04 10:03:41.000 308 11992.00 -71.42 54492.20 88888.00 2015-11-04 10:03:41.125 308 11992.25 -71.58 54492.28 88888.00 2015-11-04 10:03:41.250 308 11992.55 -71.70 54492.40 88888.00 2015-11-04 10:03:41.375 308 11992.88 -71.78 54492.45 88888.00 2015-11-04 10:03:41.500 308 11993.20 -71.90 54492.55 88888.00 2015-11-04 10:03:41.625 308 11993.42 -72.00 54492.62 88888.00 2015-11-04 10:03:41.750 308 11993.65 -72.08 54492.72 88888.00 2015-11-04 10:03:41.875 308 11993.98 -72.12 54492.82 88888.00 2015-11-04 10:03:42.000 308 11994.33 -72.12 54492.88 88888.00 2015-11-04 10:03:42.125 308 11994.60 -72.17 54492.95 88888.00 2015-11-04 10:03:42.250 308 11994.88 -72.28 54493.00 88888.00 2015-11-04 10:03:42.375 308 11995.20 -72.33 54493.03 88888.00 2015-11-04 10:03:42.500 308 11995.50 -72.38 54493.05 88888.00 2015-11-04 10:03:42.625 308 11995.80 -72.35 54493.10 88888.00 2015-11-04 10:03:42.750 308 11996.17 -72.35 54493.12 88888.00 2015-11-04 10:03:42.875 308 11996.52 -72.38 54493.15 88888.00 2015-11-04 10:03:43.000 308 11996.85 -72.35 54493.18 88888.00 2015-11-04 10:03:43.125 308 11997.17 -72.33 54493.20 88888.00 2015-11-04 10:03:43.250 308 11997.50 -72.30 54493.25 88888.00 2015-11-04 10:03:43.375 308 11997.80 -72.25 54493.28 88888.00 2015-11-04 10:03:43.500 308 11998.12 -72.22 54493.25 88888.00 2015-11-04 10:03:43.625 308 11998.40 -72.15 54493.28 88888.00 2015-11-04 10:03:43.750 308 11998.67 -72.10 54493.30 88888.00 2015-11-04 10:03:43.875 308 11998.98 -72.08 54493.32 88888.00 2015-11-04 10:03:44.000 308 11999.35 -72.08 54493.32 88888.00 2015-11-04 10:03:44.125 308 11999.70 -72.05 54493.30 88888.00 2015-11-04 10:03:44.250 308 12000.00 -72.03 54493.30 88888.00 2015-11-04 10:03:44.375 308 12000.23 -71.97 54493.30 88888.00 2015-11-04 10:03:44.500 308 12000.62 -71.95 54493.32 88888.00 2015-11-04 10:03:44.625 308 12001.00 -71.90 54493.30 88888.00 2015-11-04 10:03:44.750 308 12001.30 -71.83 54493.25 88888.00 2015-11-04 10:03:44.875 308 12001.62 -71.78 54493.22 88888.00 2015-11-04 10:03:45.000 308 12001.98 -71.72 54493.20 88888.00 2015-11-04 10:03:45.125 308 12002.33 -71.67 54493.18 88888.00 2015-11-04 10:03:45.250 308 12002.70 -71.60 54493.12 88888.00 2015-11-04 10:03:45.375 308 12003.10 -71.55 54493.05 88888.00 2015-11-04 10:03:45.500 308 12003.50 -71.53 54492.97 88888.00 2015-11-04 10:03:45.625 308 12003.98 -71.50 54492.95 88888.00 2015-11-04 10:03:45.750 308 12004.38 -71.47 54492.90 88888.00 2015-11-04 10:03:45.875 308 12004.85 -71.47 54492.82 88888.00 2015-11-04 10:03:46.000 308 12005.25 -71.47 54492.78 88888.00 2015-11-04 10:03:46.125 308 12005.70 -71.50 54492.70 88888.00 2015-11-04 10:03:46.250 308 12006.17 -71.55 54492.62 88888.00 2015-11-04 10:03:46.375 308 12006.60 -71.53 54492.55 88888.00 2015-11-04 10:03:46.500 308 12007.02 -71.55 54492.47 88888.00 2015-11-04 10:03:46.625 308 12007.52 -71.58 54492.45 88888.00 2015-11-04 10:03:46.750 308 12007.95 -71.60 54492.35 88888.00 2015-11-04 10:03:46.875 308 12008.27 -71.70 54492.28 88888.00 2015-11-04 10:03:47.000 308 12008.67 -71.72 54492.18 88888.00 2015-11-04 10:03:47.125 308 12009.08 -71.72 54492.07 88888.00 2015-11-04 10:03:47.250 308 12009.48 -71.72 54492.00 88888.00 2015-11-04 10:03:47.375 308 12009.88 -71.70 54491.95 88888.00 2015-11-04 10:03:47.500 308 12010.27 -71.70 54491.88 88888.00 2015-11-04 10:03:47.625 308 12010.70 -71.70 54491.78 88888.00 2015-11-04 10:03:47.750 308 12011.12 -71.70 54491.65 88888.00 2015-11-04 10:03:47.875 308 12011.55 -71.70 54491.55 88888.00 2015-11-04 10:03:48.000 308 12011.88 -71.72 54491.43 88888.00 2015-11-04 10:03:48.125 308 12012.20 -71.72 54491.28 88888.00 2015-11-04 10:03:48.250 308 12012.65 -71.80 54491.20 88888.00 2015-11-04 10:03:48.375 308 12012.95 -71.83 54491.07 88888.00 2015-11-04 10:03:48.500 308 12013.40 -71.88 54490.97 88888.00 2015-11-04 10:03:48.625 308 12013.75 -71.85 54490.88 88888.00 2015-11-04 10:03:48.750 308 12014.10 -71.88 54490.78 88888.00 2015-11-04 10:03:48.875 308 12014.48 -71.92 54490.68 88888.00 2015-11-04 10:03:49.000 308 12014.83 -72.00 54490.50 88888.00 2015-11-04 10:03:49.125 308 12015.17 -72.03 54490.40 88888.00 2015-11-04 10:03:49.250 308 12015.48 -72.12 54490.25 88888.00 2015-11-04 10:03:49.375 308 12015.67 -72.17 54490.12 88888.00 2015-11-04 10:03:49.500 308 12015.88 -72.25 54490.00 88888.00 2015-11-04 10:03:49.625 308 12016.10 -72.40 54489.82 88888.00 2015-11-04 10:03:49.750 308 12016.33 -72.55 54489.70 88888.00 2015-11-04 10:03:49.875 308 12016.50 -72.67 54489.60 88888.00 2015-11-04 10:03:50.000 308 12016.55 -72.83 54489.47 88888.00 2015-11-04 10:03:50.125 308 12016.60 -72.97 54489.35 88888.00 2015-11-04 10:03:50.250 308 12016.52 -73.17 54489.22 88888.00 2015-11-04 10:03:50.375 308 12016.42 -73.33 54489.12 88888.00 2015-11-04 10:03:50.500 308 12016.30 -73.55 54489.03 88888.00 2015-11-04 10:03:50.625 308 12016.05 -73.78 54488.95 88888.00 2015-11-04 10:03:50.750 308 12015.67 -73.97 54488.88 88888.00 2015-11-04 10:03:50.875 308 12015.33 -74.17 54488.78 88888.00 2015-11-04 10:03:51.000 308 12015.02 -74.38 54488.72 88888.00 2015-11-04 10:03:51.125 308 12014.60 -74.53 54488.65 88888.00 2015-11-04 10:03:51.250 308 12014.08 -74.67 54488.62 88888.00 2015-11-04 10:03:51.375 308 12013.55 -74.78 54488.60 88888.00 2015-11-04 10:03:51.500 308 12012.95 -74.95 54488.57 88888.00 2015-11-04 10:03:51.625 308 12012.23 -75.12 54488.55 88888.00 2015-11-04 10:03:51.750 308 12011.40 -75.30 54488.60 88888.00 2015-11-04 10:03:51.875 308 12010.52 -75.55 54488.62 88888.00 2015-11-04 10:03:52.000 308 12009.70 -75.80 54488.68 88888.00 2015-11-04 10:03:52.125 308 12008.83 -75.97 54488.68 88888.00 2015-11-04 10:03:52.250 308 12007.92 -76.15 54488.75 88888.00 2015-11-04 10:03:52.375 308 12007.17 -76.20 54488.80 88888.00 2015-11-04 10:03:52.500 308 12006.45 -76.35 54488.90 88888.00 2015-11-04 10:03:52.625 308 12005.88 -76.47 54488.93 88888.00 2015-11-04 10:03:52.750 308 12005.30 -76.58 54488.97 88888.00 2015-11-04 10:03:52.875 308 12004.70 -76.65 54489.03 88888.00 2015-11-04 10:03:53.000 308 12004.15 -76.72 54489.10 88888.00 2015-11-04 10:03:53.125 308 12003.73 -76.80 54489.22 88888.00 2015-11-04 10:03:53.250 308 12003.30 -76.92 54489.35 88888.00 2015-11-04 10:03:53.375 308 12003.10 -76.97 54489.43 88888.00 2015-11-04 10:03:53.500 308 12002.85 -77.00 54489.53 88888.00 2015-11-04 10:03:53.625 308 12002.70 -77.00 54489.57 88888.00 2015-11-04 10:03:53.750 308 12002.60 -76.97 54489.70 88888.00 2015-11-04 10:03:53.875 308 12002.50 -76.95 54489.78 88888.00 2015-11-04 10:03:54.000 308 12002.48 -77.00 54489.82 88888.00 2015-11-04 10:03:54.125 308 12002.50 -77.00 54489.95 88888.00 2015-11-04 10:03:54.250 308 12002.52 -77.00 54490.07 88888.00 2015-11-04 10:03:54.375 308 12002.55 -76.97 54490.12 88888.00 2015-11-04 10:03:54.500 308 12002.60 -77.00 54490.20 88888.00 2015-11-04 10:03:54.625 308 12002.75 -77.00 54490.28 88888.00 2015-11-04 10:03:54.750 308 12002.92 -77.00 54490.35 88888.00 2015-11-04 10:03:54.875 308 12003.05 -77.03 54490.43 88888.00 2015-11-04 10:03:55.000 308 12003.17 -77.03 54490.50 88888.00 2015-11-04 10:03:55.125 308 12003.25 -77.03 54490.60 88888.00 2015-11-04 10:03:55.250 308 12003.45 -77.00 54490.68 88888.00 2015-11-04 10:03:55.375 308 12003.77 -77.03 54490.75 88888.00 2015-11-04 10:03:55.500 308 12003.98 -77.08 54490.80 88888.00 2015-11-04 10:03:55.625 308 12004.23 -77.10 54490.90 88888.00 2015-11-04 10:03:55.750 308 12004.52 -77.05 54490.97 88888.00 2015-11-04 10:03:55.875 308 12004.80 -77.03 54491.00 88888.00 2015-11-04 10:03:56.000 308 12005.12 -77.00 54491.07 88888.00 2015-11-04 10:03:56.125 308 12005.48 -76.97 54491.10 88888.00 2015-11-04 10:03:56.250 308 12005.75 -76.88 54491.15 88888.00 2015-11-04 10:03:56.375 308 12006.08 -76.80 54491.18 88888.00 2015-11-04 10:03:56.500 308 12006.40 -76.75 54491.22 88888.00 2015-11-04 10:03:56.625 308 12006.80 -76.67 54491.28 88888.00 2015-11-04 10:03:56.750 308 12007.15 -76.62 54491.30 88888.00 2015-11-04 10:03:56.875 308 12007.45 -76.58 54491.32 88888.00 2015-11-04 10:03:57.000 308 12007.77 -76.53 54491.38 88888.00 2015-11-04 10:03:57.125 308 12008.25 -76.42 54491.43 88888.00 2015-11-04 10:03:57.250 308 12008.73 -76.38 54491.43 88888.00 2015-11-04 10:03:57.375 308 12009.05 -76.33 54491.47 88888.00 2015-11-04 10:03:57.500 308 12009.38 -76.25 54491.50 88888.00 2015-11-04 10:03:57.625 308 12009.77 -76.15 54491.53 88888.00 2015-11-04 10:03:57.750 308 12010.17 -76.08 54491.53 88888.00 2015-11-04 10:03:57.875 308 12010.55 -76.00 54491.53 88888.00 2015-11-04 10:03:58.000 308 12010.95 -75.95 54491.53 88888.00 2015-11-04 10:03:58.125 308 12011.35 -75.80 54491.57 88888.00 2015-11-04 10:03:58.250 308 12011.67 -75.65 54491.62 88888.00 2015-11-04 10:03:58.375 308 12011.98 -75.50 54491.62 88888.00 2015-11-04 10:03:58.500 308 12012.20 -75.35 54491.68 88888.00 2015-11-04 10:03:58.625 308 12012.40 -75.17 54491.72 88888.00 2015-11-04 10:03:58.750 308 12012.62 -74.92 54491.78 88888.00 2015-11-04 10:03:58.875 308 12012.85 -74.70 54491.75 88888.00 2015-11-04 10:03:59.000 308 12013.08 -74.58 54491.75 88888.00 2015-11-04 10:03:59.125 308 12013.27 -74.42 54491.72 88888.00 2015-11-04 10:03:59.250 308 12013.60 -74.20 54491.75 88888.00 2015-11-04 10:03:59.375 308 12013.98 -74.03 54491.72 88888.00 2015-11-04 10:03:59.500 308 12014.35 -73.88 54491.75 88888.00 2015-11-04 10:03:59.625 308 12014.73 -73.80 54491.75 88888.00 2015-11-04 10:03:59.750 308 12015.08 -73.75 54491.75 88888.00 2015-11-04 10:03:59.875 308 12015.45 -73.70 54491.72 88888.00 2015-11-04 10:04:00.000 308 12015.92 -73.67 54491.70 88888.00 2015-11-04 10:04:00.125 308 12016.27 -73.60 54491.65 88888.00 2015-11-04 10:04:00.250 308 12016.75 -73.58 54491.62 88888.00 2015-11-04 10:04:00.375 308 12017.25 -73.55 54491.60 88888.00 2015-11-04 10:04:00.500 308 12017.73 -73.55 54491.60 88888.00 2015-11-04 10:04:00.625 308 12018.23 -73.53 54491.55 88888.00 2015-11-04 10:04:00.750 308 12018.77 -73.55 54491.53 88888.00 2015-11-04 10:04:00.875 308 12019.33 -73.58 54491.47 88888.00 2015-11-04 10:04:01.000 308 12019.83 -73.58 54491.43 88888.00 2015-11-04 10:04:01.125 308 12020.38 -73.58 54491.43 88888.00 2015-11-04 10:04:01.250 308 12020.95 -73.58 54491.40 88888.00 2015-11-04 10:04:01.375 308 12021.45 -73.53 54491.38 88888.00 2015-11-04 10:04:01.500 308 12021.92 -73.47 54491.35 88888.00 2015-11-04 10:04:01.625 308 12022.42 -73.40 54491.35 88888.00 2015-11-04 10:04:01.750 308 12022.92 -73.25 54491.38 88888.00 2015-11-04 10:04:01.875 308 12023.35 -73.10 54491.32 88888.00 2015-11-04 10:04:02.000 308 12023.80 -72.92 54491.30 88888.00 2015-11-04 10:04:02.125 308 12024.15 -72.78 54491.28 88888.00 2015-11-04 10:04:02.250 308 12024.48 -72.53 54491.30 88888.00 2015-11-04 10:04:02.375 308 12024.77 -72.33 54491.30 88888.00 2015-11-04 10:04:02.500 308 12025.08 -72.03 54491.28 88888.00 2015-11-04 10:04:02.625 308 12025.40 -71.75 54491.30 88888.00 2015-11-04 10:04:02.750 308 12025.73 -71.47 54491.28 88888.00 2015-11-04 10:04:02.875 308 12025.98 -71.22 54491.30 88888.00 2015-11-04 10:04:03.000 308 12026.27 -71.00 54491.28 88888.00 2015-11-04 10:04:03.125 308 12026.55 -70.75 54491.30 88888.00 2015-11-04 10:04:03.250 308 12026.80 -70.50 54491.30 88888.00 2015-11-04 10:04:03.375 308 12027.10 -70.33 54491.28 88888.00 2015-11-04 10:04:03.500 308 12027.35 -70.08 54491.22 88888.00 2015-11-04 10:04:03.625 308 12027.70 -69.92 54491.22 88888.00 2015-11-04 10:04:03.750 308 12028.05 -69.72 54491.22 88888.00 2015-11-04 10:04:03.875 308 12028.38 -69.53 54491.20 88888.00 2015-11-04 10:04:04.000 308 12028.73 -69.38 54491.15 88888.00 2015-11-04 10:04:04.125 308 12029.02 -69.22 54491.20 88888.00 2015-11-04 10:04:04.250 308 12029.45 -69.03 54491.15 88888.00 2015-11-04 10:04:04.375 308 12029.85 -68.85 54491.12 88888.00 2015-11-04 10:04:04.500 308 12030.27 -68.75 54491.10 88888.00 2015-11-04 10:04:04.625 308 12030.67 -68.67 54491.07 88888.00 2015-11-04 10:04:04.750 308 12031.08 -68.55 54491.05 88888.00 2015-11-04 10:04:04.875 308 12031.45 -68.45 54491.03 88888.00 2015-11-04 10:04:05.000 308 12031.80 -68.38 54490.95 88888.00 2015-11-04 10:04:05.125 308 12032.12 -68.33 54490.93 88888.00 2015-11-04 10:04:05.250 308 12032.58 -68.25 54490.88 88888.00 2015-11-04 10:04:05.375 308 12033.05 -68.15 54490.82 88888.00 2015-11-04 10:04:05.500 308 12033.50 -68.12 54490.82 88888.00 2015-11-04 10:04:05.625 308 12033.92 -68.05 54490.78 88888.00 2015-11-04 10:04:05.750 308 12034.38 -68.03 54490.72 88888.00 2015-11-04 10:04:05.875 308 12034.80 -68.00 54490.70 88888.00 2015-11-04 10:04:06.000 308 12035.23 -68.00 54490.65 88888.00 2015-11-04 10:04:06.125 308 12035.65 -68.00 54490.62 88888.00 2015-11-04 10:04:06.250 308 12035.92 -68.03 54490.57 88888.00 2015-11-04 10:04:06.375 308 12036.20 -67.97 54490.55 88888.00 2015-11-04 10:04:06.500 308 12036.58 -68.00 54490.50 88888.00 2015-11-04 10:04:06.625 308 12036.88 -68.00 54490.50 88888.00 2015-11-04 10:04:06.750 308 12037.15 -68.03 54490.45 88888.00 2015-11-04 10:04:06.875 308 12037.48 -68.10 54490.43 88888.00 2015-11-04 10:04:07.000 308 12037.80 -68.17 54490.35 88888.00 2015-11-04 10:04:07.125 308 12038.08 -68.20 54490.32 88888.00 2015-11-04 10:04:07.250 308 12038.38 -68.28 54490.30 88888.00 2015-11-04 10:04:07.375 308 12038.70 -68.30 54490.30 88888.00 2015-11-04 10:04:07.500 308 12039.00 -68.30 54490.25 88888.00 2015-11-04 10:04:07.625 308 12039.30 -68.40 54490.20 88888.00 2015-11-04 10:04:07.750 308 12039.58 -68.45 54490.15 88888.00 2015-11-04 10:04:07.875 308 12039.88 -68.50 54490.10 88888.00 2015-11-04 10:04:08.000 308 12040.12 -68.55 54490.07 88888.00 2015-11-04 10:04:08.125 308 12040.33 -68.58 54490.03 88888.00 2015-11-04 10:04:08.250 308 12040.55 -68.62 54490.00 88888.00 2015-11-04 10:04:08.375 308 12040.73 -68.62 54489.97 88888.00 2015-11-04 10:04:08.500 308 12040.88 -68.65 54489.95 88888.00 2015-11-04 10:04:08.625 308 12041.10 -68.60 54489.93 88888.00 2015-11-04 10:04:08.750 308 12041.33 -68.55 54489.90 88888.00 2015-11-04 10:04:08.875 308 12041.55 -68.50 54489.82 88888.00 2015-11-04 10:04:09.000 308 12041.75 -68.45 54489.78 88888.00 2015-11-04 10:04:09.125 308 12041.90 -68.38 54489.72 88888.00 2015-11-04 10:04:09.250 308 12042.02 -68.30 54489.70 88888.00 2015-11-04 10:04:09.375 308 12042.27 -68.20 54489.65 88888.00 2015-11-04 10:04:09.500 308 12042.48 -68.15 54489.62 88888.00 2015-11-04 10:04:09.625 308 12042.67 -68.10 54489.57 88888.00 2015-11-04 10:04:09.750 308 12042.80 -68.03 54489.55 88888.00 2015-11-04 10:04:09.875 308 12042.98 -67.88 54489.50 88888.00 2015-11-04 10:04:10.000 308 12043.15 -67.80 54489.43 88888.00 2015-11-04 10:04:10.125 308 12043.38 -67.70 54489.35 88888.00 2015-11-04 10:04:10.250 308 12043.60 -67.53 54489.25 88888.00 2015-11-04 10:04:10.375 308 12043.75 -67.35 54489.28 88888.00 2015-11-04 10:04:10.500 308 12043.95 -67.22 54489.22 88888.00 2015-11-04 10:04:10.625 308 12044.08 -67.10 54489.20 88888.00 2015-11-04 10:04:10.750 308 12044.25 -66.90 54489.15 88888.00 2015-11-04 10:04:10.875 308 12044.38 -66.67 54489.10 88888.00 2015-11-04 10:04:11.000 308 12044.50 -66.53 54489.10 88888.00 2015-11-04 10:04:11.125 308 12044.58 -66.35 54489.05 88888.00 2015-11-04 10:04:11.250 308 12044.65 -66.12 54489.00 88888.00 2015-11-04 10:04:11.375 308 12044.80 -65.92 54488.97 88888.00 2015-11-04 10:04:11.500 308 12044.95 -65.67 54488.93 88888.00 2015-11-04 10:04:11.625 308 12045.08 -65.42 54488.90 88888.00 2015-11-04 10:04:11.750 308 12045.17 -65.12 54488.88 88888.00 2015-11-04 10:04:11.875 308 12045.25 -64.85 54488.82 88888.00 2015-11-04 10:04:12.000 308 12045.40 -64.60 54488.78 88888.00 2015-11-04 10:04:12.125 308 12045.52 -64.30 54488.75 88888.00 2015-11-04 10:04:12.250 308 12045.62 -64.00 54488.68 88888.00 2015-11-04 10:04:12.375 308 12045.77 -63.77 54488.62 88888.00 2015-11-04 10:04:12.500 308 12045.92 -63.58 54488.57 88888.00 2015-11-04 10:04:12.625 308 12046.10 -63.30 54488.53 88888.00 2015-11-04 10:04:12.750 308 12046.30 -63.00 54488.50 88888.00 2015-11-04 10:04:12.875 308 12046.50 -62.73 54488.47 88888.00 2015-11-04 10:04:13.000 308 12046.70 -62.52 54488.45 88888.00 2015-11-04 10:04:13.125 308 12046.85 -62.30 54488.38 88888.00 2015-11-04 10:04:13.250 308 12046.98 -62.08 54488.35 88888.00 2015-11-04 10:04:13.375 308 12047.12 -61.95 54488.30 88888.00 2015-11-04 10:04:13.500 308 12047.25 -61.77 54488.28 88888.00 2015-11-04 10:04:13.625 308 12047.48 -61.62 54488.22 88888.00 2015-11-04 10:04:13.750 308 12047.58 -61.45 54488.20 88888.00 2015-11-04 10:04:13.875 308 12047.73 -61.27 54488.12 88888.00 2015-11-04 10:04:14.000 308 12047.95 -61.12 54488.10 88888.00 2015-11-04 10:04:14.125 308 12048.12 -61.00 54488.07 88888.00 2015-11-04 10:04:14.250 308 12048.27 -60.88 54488.05 88888.00 2015-11-04 10:04:14.375 308 12048.38 -60.75 54488.03 88888.00 2015-11-04 10:04:14.500 308 12048.48 -60.67 54488.00 88888.00 2015-11-04 10:04:14.625 308 12048.58 -60.55 54487.97 88888.00 2015-11-04 10:04:14.750 308 12048.67 -60.45 54487.95 88888.00 2015-11-04 10:04:14.875 308 12048.77 -60.38 54487.93 88888.00 2015-11-04 10:04:15.000 308 12048.83 -60.33 54487.90 88888.00 2015-11-04 10:04:15.125 308 12048.83 -60.27 54487.93 88888.00 2015-11-04 10:04:15.250 308 12048.80 -60.25 54487.90 88888.00 2015-11-04 10:04:15.375 308 12048.83 -60.25 54487.90 88888.00 2015-11-04 10:04:15.500 308 12048.85 -60.25 54487.90 88888.00 2015-11-04 10:04:15.625 308 12048.88 -60.25 54487.88 88888.00 2015-11-04 10:04:15.750 308 12048.80 -60.33 54487.88 88888.00 2015-11-04 10:04:15.875 308 12048.67 -60.38 54487.88 88888.00 2015-11-04 10:04:16.000 308 12048.65 -60.45 54487.85 88888.00 2015-11-04 10:04:16.125 308 12048.60 -60.52 54487.90 88888.00 2015-11-04 10:04:16.250 308 12048.42 -60.67 54487.88 88888.00 2015-11-04 10:04:16.375 308 12048.30 -60.75 54487.90 88888.00 2015-11-04 10:04:16.500 308 12048.17 -60.80 54487.90 88888.00 2015-11-04 10:04:16.625 308 12048.02 -60.80 54487.93 88888.00 2015-11-04 10:04:16.750 308 12047.88 -60.83 54487.95 88888.00 2015-11-04 10:04:16.875 308 12047.65 -60.88 54487.97 88888.00 2015-11-04 10:04:17.000 308 12047.42 -61.00 54487.97 88888.00 2015-11-04 10:04:17.125 308 12047.20 -61.02 54488.00 88888.00 2015-11-04 10:04:17.250 308 12047.02 -61.10 54488.00 88888.00 2015-11-04 10:04:17.375 308 12046.88 -61.10 54488.05 88888.00 2015-11-04 10:04:17.500 308 12046.67 -61.15 54488.07 88888.00 2015-11-04 10:04:17.625 308 12046.40 -61.20 54488.10 88888.00 2015-11-04 10:04:17.750 308 12046.08 -61.23 54488.10 88888.00 2015-11-04 10:04:17.875 308 12045.85 -61.27 54488.07 88888.00 2015-11-04 10:04:18.000 308 12045.65 -61.30 54488.07 88888.00 2015-11-04 10:04:18.125 308 12045.50 -61.33 54488.12 88888.00 2015-11-04 10:04:18.250 308 12045.35 -61.42 54488.12 88888.00 2015-11-04 10:04:18.375 308 12045.25 -61.52 54488.12 88888.00 2015-11-04 10:04:18.500 308 12045.05 -61.60 54488.12 88888.00 2015-11-04 10:04:18.625 308 12044.85 -61.67 54488.12 88888.00 2015-11-04 10:04:18.750 308 12044.65 -61.73 54488.15 88888.00 2015-11-04 10:04:18.875 308 12044.45 -61.80 54488.15 88888.00 2015-11-04 10:04:19.000 308 12044.25 -61.95 54488.15 88888.00 2015-11-04 10:04:19.125 308 12044.12 -62.05 54488.18 88888.00 2015-11-04 10:04:19.250 308 12043.95 -62.15 54488.18 88888.00 2015-11-04 10:04:19.375 308 12043.77 -62.23 54488.15 88888.00 2015-11-04 10:04:19.500 308 12043.65 -62.33 54488.18 88888.00 2015-11-04 10:04:19.625 308 12043.55 -62.40 54488.18 88888.00 2015-11-04 10:04:19.750 308 12043.50 -62.50 54488.15 88888.00 2015-11-04 10:04:19.875 308 12043.42 -62.55 54488.10 88888.00 2015-11-04 10:04:20.000 308 12043.40 -62.67 54488.10 88888.00 2015-11-04 10:04:20.125 308 12043.38 -62.73 54488.10 88888.00 2015-11-04 10:04:20.250 308 12043.38 -62.88 54488.03 88888.00 2015-11-04 10:04:20.375 308 12043.45 -62.92 54488.00 88888.00 2015-11-04 10:04:20.500 308 12043.52 -63.02 54487.97 88888.00 2015-11-04 10:04:20.625 308 12043.55 -63.10 54487.95 88888.00 2015-11-04 10:04:20.750 308 12043.50 -63.20 54487.90 88888.00 2015-11-04 10:04:20.875 308 12043.55 -63.30 54487.85 88888.00 2015-11-04 10:04:21.000 308 12043.65 -63.42 54487.80 88888.00 2015-11-04 10:04:21.125 308 12043.75 -63.50 54487.80 88888.00 2015-11-04 10:04:21.250 308 12043.90 -63.65 54487.75 88888.00 2015-11-04 10:04:21.375 308 12044.00 -63.73 54487.72 88888.00 2015-11-04 10:04:21.500 308 12044.12 -63.80 54487.68 88888.00 2015-11-04 10:04:21.625 308 12044.27 -63.88 54487.62 88888.00 2015-11-04 10:04:21.750 308 12044.35 -63.95 54487.57 88888.00 2015-11-04 10:04:21.875 308 12044.40 -63.98 54487.55 88888.00 2015-11-04 10:04:22.000 308 12044.52 -64.08 54487.50 88888.00 2015-11-04 10:04:22.125 308 12044.65 -64.17 54487.43 88888.00 2015-11-04 10:04:22.250 308 12044.77 -64.25 54487.38 88888.00 2015-11-04 10:04:22.375 308 12044.83 -64.30 54487.35 88888.00 2015-11-04 10:04:22.500 308 12044.92 -64.40 54487.32 88888.00 2015-11-04 10:04:22.625 308 12045.05 -64.53 54487.28 88888.00 2015-11-04 10:04:22.750 308 12045.23 -64.67 54487.22 88888.00 2015-11-04 10:04:22.875 308 12045.42 -64.80 54487.18 88888.00 2015-11-04 10:04:23.000 308 12045.60 -64.92 54487.10 88888.00 2015-11-04 10:04:23.125 308 12045.75 -65.05 54487.07 88888.00 2015-11-04 10:04:23.250 308 12045.88 -65.28 54487.03 88888.00 2015-11-04 10:04:23.375 308 12046.10 -65.42 54486.95 88888.00 2015-11-04 10:04:23.500 308 12046.33 -65.65 54486.90 88888.00 2015-11-04 10:04:23.625 308 12046.58 -65.85 54486.85 88888.00 2015-11-04 10:04:23.750 308 12046.80 -66.08 54486.78 88888.00 2015-11-04 10:04:23.875 308 12046.90 -66.28 54486.72 88888.00 2015-11-04 10:04:24.000 308 12047.02 -66.42 54486.68 88888.00 2015-11-04 10:04:24.125 308 12047.20 -66.60 54486.65 88888.00 2015-11-04 10:04:24.250 308 12047.42 -66.80 54486.57 88888.00 2015-11-04 10:04:24.375 308 12047.60 -66.92 54486.55 88888.00 2015-11-04 10:04:24.500 308 12047.75 -67.10 54486.47 88888.00 2015-11-04 10:04:24.625 308 12047.88 -67.28 54486.43 88888.00 2015-11-04 10:04:24.750 308 12047.95 -67.47 54486.35 88888.00 2015-11-04 10:04:24.875 308 12047.98 -67.62 54486.32 88888.00 2015-11-04 10:04:25.000 308 12048.05 -67.72 54486.28 88888.00 2015-11-04 10:04:25.125 308 12048.17 -67.80 54486.22 88888.00 2015-11-04 10:04:25.250 308 12048.30 -67.92 54486.15 88888.00 2015-11-04 10:04:25.375 308 12048.45 -67.97 54486.07 88888.00 2015-11-04 10:04:25.500 308 12048.62 -68.00 54486.00 88888.00 2015-11-04 10:04:25.625 308 12048.77 -68.08 54485.95 88888.00 2015-11-04 10:04:25.750 308 12048.90 -68.12 54485.88 88888.00 2015-11-04 10:04:25.875 308 12049.10 -68.15 54485.80 88888.00 2015-11-04 10:04:26.000 308 12049.15 -68.20 54485.72 88888.00 2015-11-04 10:04:26.125 308 12049.20 -68.22 54485.68 88888.00 2015-11-04 10:04:26.250 308 12049.30 -68.30 54485.60 88888.00 2015-11-04 10:04:26.375 308 12049.50 -68.35 54485.55 88888.00 2015-11-04 10:04:26.500 308 12049.62 -68.40 54485.50 88888.00 2015-11-04 10:04:26.625 308 12049.75 -68.38 54485.40 88888.00 2015-11-04 10:04:26.750 308 12049.83 -68.33 54485.32 88888.00 2015-11-04 10:04:26.875 308 12049.85 -68.30 54485.28 88888.00 2015-11-04 10:04:27.000 308 12049.83 -68.33 54485.20 88888.00 2015-11-04 10:04:27.125 308 12049.85 -68.25 54485.18 88888.00 2015-11-04 10:04:27.250 308 12049.80 -68.15 54485.12 88888.00 2015-11-04 10:04:27.375 308 12049.80 -68.03 54485.03 88888.00 2015-11-04 10:04:27.500 308 12049.77 -67.97 54484.95 88888.00 2015-11-04 10:04:27.625 308 12049.75 -67.90 54484.88 88888.00 2015-11-04 10:04:27.750 308 12049.75 -67.85 54484.80 88888.00 2015-11-04 10:04:27.875 308 12049.77 -67.75 54484.75 88888.00 2015-11-04 10:04:28.000 308 12049.80 -67.70 54484.65 88888.00 2015-11-04 10:04:28.125 308 12049.80 -67.60 54484.57 88888.00 2015-11-04 10:04:28.250 308 12049.77 -67.47 54484.55 88888.00 2015-11-04 10:04:28.375 308 12049.77 -67.35 54484.50 88888.00 2015-11-04 10:04:28.500 308 12049.83 -67.25 54484.43 88888.00 2015-11-04 10:04:28.625 308 12049.90 -67.15 54484.32 88888.00 2015-11-04 10:04:28.750 308 12049.90 -67.00 54484.25 88888.00 2015-11-04 10:04:28.875 308 12049.88 -66.88 54484.18 88888.00 2015-11-04 10:04:29.000 308 12049.83 -66.75 54484.12 88888.00 2015-11-04 10:04:29.125 308 12049.83 -66.58 54484.07 88888.00 2015-11-04 10:04:29.250 308 12049.80 -66.40 54484.00 88888.00 2015-11-04 10:04:29.375 308 12049.83 -66.28 54483.95 88888.00 2015-11-04 10:04:29.500 308 12049.83 -66.15 54483.90 88888.00 2015-11-04 10:04:29.625 308 12049.80 -66.05 54483.85 88888.00 2015-11-04 10:04:29.750 308 12049.80 -65.97 54483.78 88888.00 2015-11-04 10:04:29.875 308 12049.77 -65.80 54483.72 88888.00 2015-11-04 10:04:30.000 308 12049.83 -65.62 54483.62 88888.00 2015-11-04 10:04:30.125 308 12049.88 -65.50 54483.55 88888.00 2015-11-04 10:04:30.250 308 12049.90 -65.33 54483.47 88888.00 2015-11-04 10:04:30.375 308 12049.92 -65.20 54483.43 88888.00 2015-11-04 10:04:30.500 308 12049.95 -65.03 54483.38 88888.00 2015-11-04 10:04:30.625 308 12049.92 -64.90 54483.32 88888.00 2015-11-04 10:04:30.750 308 12049.92 -64.85 54483.30 88888.00 2015-11-04 10:04:30.875 308 12049.85 -64.78 54483.28 88888.00 2015-11-04 10:04:31.000 308 12049.77 -64.72 54483.25 88888.00 2015-11-04 10:04:31.125 308 12049.60 -64.78 54483.25 88888.00 2015-11-04 10:04:31.250 308 12049.35 -64.88 54483.22 88888.00 2015-11-04 10:04:31.375 308 12049.20 -64.92 54483.20 88888.00 2015-11-04 10:04:31.500 308 12049.05 -65.03 54483.18 88888.00 2015-11-04 10:04:31.625 308 12048.83 -65.15 54483.18 88888.00 2015-11-04 10:04:31.750 308 12048.67 -65.28 54483.22 88888.00 2015-11-04 10:04:31.875 308 12048.58 -65.40 54483.22 88888.00 2015-11-04 10:04:32.000 308 12048.35 -65.58 54483.25 88888.00 2015-11-04 10:04:32.125 308 12048.17 -65.67 54483.28 88888.00 2015-11-04 10:04:32.250 308 12048.00 -65.80 54483.30 88888.00 2015-11-04 10:04:32.375 308 12047.92 -65.83 54483.32 88888.00 2015-11-04 10:04:32.500 308 12047.85 -65.80 54483.32 88888.00 2015-11-04 10:04:32.625 308 12047.80 -65.75 54483.38 88888.00 2015-11-04 10:04:32.750 308 12047.73 -65.72 54483.43 88888.00 2015-11-04 10:04:32.875 308 12047.67 -65.67 54483.47 88888.00 2015-11-04 10:04:33.000 308 12047.58 -65.58 54483.50 88888.00 2015-11-04 10:04:33.125 308 12047.45 -65.42 54483.57 88888.00 2015-11-04 10:04:33.250 308 12047.38 -65.20 54483.62 88888.00 2015-11-04 10:04:33.375 308 12047.38 -65.00 54483.68 88888.00 2015-11-04 10:04:33.500 308 12047.30 -64.78 54483.72 88888.00 2015-11-04 10:04:33.625 308 12047.27 -64.62 54483.80 88888.00 2015-11-04 10:04:33.750 308 12047.25 -64.40 54483.85 88888.00 2015-11-04 10:04:33.875 308 12047.17 -64.12 54483.93 88888.00 2015-11-04 10:04:34.000 308 12047.12 -63.90 54483.97 88888.00 2015-11-04 10:04:34.125 308 12047.05 -63.62 54484.05 88888.00 2015-11-04 10:04:34.250 308 12046.90 -63.38 54484.12 88888.00 2015-11-04 10:04:34.375 308 12046.77 -63.17 54484.18 88888.00 2015-11-04 10:04:34.500 308 12046.58 -62.98 54484.25 88888.00 2015-11-04 10:04:34.625 308 12046.38 -62.83 54484.32 88888.00 2015-11-04 10:04:34.750 308 12046.15 -62.62 54484.40 88888.00 2015-11-04 10:04:34.875 308 12045.88 -62.38 54484.47 88888.00 2015-11-04 10:04:35.000 308 12045.50 -62.17 54484.53 88888.00 2015-11-04 10:04:35.125 308 12045.12 -62.00 54484.62 88888.00 2015-11-04 10:04:35.250 308 12044.73 -61.83 54484.72 88888.00 2015-11-04 10:04:35.375 308 12044.38 -61.65 54484.80 88888.00 2015-11-04 10:04:35.500 308 12044.05 -61.42 54484.82 88888.00 2015-11-04 10:04:35.625 308 12043.67 -61.20 54484.85 88888.00 2015-11-04 10:04:35.750 308 12043.23 -60.98 54484.90 88888.00 2015-11-04 10:04:35.875 308 12042.83 -60.75 54484.95 88888.00 2015-11-04 10:04:36.000 308 12042.52 -60.52 54484.95 88888.00 2015-11-04 10:04:36.125 308 12042.27 -60.30 54484.97 88888.00 2015-11-04 10:04:36.250 308 12041.98 -60.05 54484.97 88888.00 2015-11-04 10:04:36.375 308 12041.70 -59.85 54485.00 88888.00 2015-11-04 10:04:36.500 308 12041.48 -59.60 54485.05 88888.00 2015-11-04 10:04:36.625 308 12041.33 -59.40 54485.03 88888.00 2015-11-04 10:04:36.750 308 12041.12 -59.20 54485.05 88888.00 2015-11-04 10:04:36.875 308 12040.90 -59.02 54485.05 88888.00 2015-11-04 10:04:37.000 308 12040.70 -58.88 54485.03 88888.00 2015-11-04 10:04:37.125 308 12040.50 -58.67 54485.00 88888.00 2015-11-04 10:04:37.250 308 12040.35 -58.48 54485.00 88888.00 2015-11-04 10:04:37.375 308 12040.25 -58.33 54485.03 88888.00 2015-11-04 10:04:37.500 308 12040.10 -58.23 54484.97 88888.00 2015-11-04 10:04:37.625 308 12040.08 -58.12 54484.95 88888.00 2015-11-04 10:04:37.750 308 12040.02 -58.08 54484.95 88888.00 2015-11-04 10:04:37.875 308 12040.00 -58.05 54484.93 88888.00 2015-11-04 10:04:38.000 308 12039.95 -58.05 54484.90 88888.00 2015-11-04 10:04:38.125 308 12039.83 -58.05 54484.93 88888.00 2015-11-04 10:04:38.250 308 12039.75 -58.02 54484.93 88888.00 2015-11-04 10:04:38.375 308 12039.62 -57.98 54484.93 88888.00 2015-11-04 10:04:38.500 308 12039.45 -58.00 54484.88 88888.00 2015-11-04 10:04:38.625 308 12039.25 -58.05 54484.90 88888.00 2015-11-04 10:04:38.750 308 12039.15 -58.08 54484.88 88888.00 2015-11-04 10:04:38.875 308 12039.02 -58.15 54484.90 88888.00 2015-11-04 10:04:39.000 308 12038.83 -58.25 54484.88 88888.00 2015-11-04 10:04:39.125 308 12038.60 -58.35 54484.85 88888.00 2015-11-04 10:04:39.250 308 12038.38 -58.48 54484.82 88888.00 2015-11-04 10:04:39.375 308 12038.30 -58.52 54484.80 88888.00 2015-11-04 10:04:39.500 308 12038.10 -58.65 54484.80 88888.00 2015-11-04 10:04:39.625 308 12037.85 -58.80 54484.80 88888.00 2015-11-04 10:04:39.750 308 12037.58 -58.95 54484.82 88888.00 2015-11-04 10:04:39.875 308 12037.10 -59.10 54484.85 88888.00 2015-11-04 10:04:40.000 308 12036.33 -59.25 54484.93 88888.00 2015-11-04 10:04:40.125 308 12035.40 -59.35 54485.03 88888.00 2015-11-04 10:04:40.250 308 12034.12 -59.50 54485.15 88888.00 2015-11-04 10:04:40.375 308 12032.70 -59.52 54485.28 88888.00 2015-11-04 10:04:40.500 308 12031.08 -59.50 54485.43 88888.00 2015-11-04 10:04:40.625 308 12029.35 -59.48 54485.55 88888.00 2015-11-04 10:04:40.750 308 12027.50 -59.42 54485.65 88888.00 2015-11-04 10:04:40.875 308 12025.58 -59.33 54485.75 88888.00 2015-11-04 10:04:41.000 308 12023.60 -59.27 54485.85 88888.00 2015-11-04 10:04:41.125 308 12021.67 -59.23 54486.00 88888.00 2015-11-04 10:04:41.250 308 12019.58 -59.23 54486.12 88888.00 2015-11-04 10:04:41.375 308 12017.65 -59.20 54486.25 88888.00 2015-11-04 10:04:41.500 308 12015.73 -59.20 54486.35 88888.00 2015-11-04 10:04:41.625 308 12013.77 -59.25 54486.43 88888.00 2015-11-04 10:04:41.750 308 12011.95 -59.35 54486.50 88888.00 2015-11-04 10:04:41.875 308 12010.30 -59.52 54486.57 88888.00 2015-11-04 10:04:42.000 308 12008.75 -59.67 54486.62 88888.00 2015-11-04 10:04:42.125 308 12007.25 -59.92 54486.75 88888.00 2015-11-04 10:04:42.250 308 12005.85 -60.20 54486.93 88888.00 2015-11-04 10:04:42.375 308 12004.62 -60.45 54486.97 88888.00 2015-11-04 10:04:42.500 308 12003.52 -60.80 54487.07 88888.00 2015-11-04 10:04:42.625 308 12002.48 -61.10 54487.20 88888.00 2015-11-04 10:04:42.750 308 12001.42 -61.40 54487.32 88888.00 2015-11-04 10:04:42.875 308 12000.38 -61.65 54487.45 88888.00 2015-11-04 10:04:43.000 308 11999.45 -61.90 54487.55 88888.00 2015-11-04 10:04:43.125 308 11998.60 -62.05 54487.68 88888.00 2015-11-04 10:04:43.250 308 11997.65 -62.33 54487.80 88888.00 2015-11-04 10:04:43.375 308 11996.90 -62.48 54487.90 88888.00 2015-11-04 10:04:43.500 308 11996.20 -62.65 54488.00 88888.00 2015-11-04 10:04:43.625 308 11995.50 -62.80 54488.15 88888.00 2015-11-04 10:04:43.750 308 11994.83 -63.00 54488.25 88888.00 2015-11-04 10:04:43.875 308 11994.15 -63.17 54488.38 88888.00 2015-11-04 10:04:44.000 308 11993.50 -63.33 54488.50 88888.00 2015-11-04 10:04:44.125 308 11992.85 -63.42 54488.62 88888.00 2015-11-04 10:04:44.250 308 11992.15 -63.45 54488.75 88888.00 2015-11-04 10:04:44.375 308 11991.58 -63.45 54488.80 88888.00 2015-11-04 10:04:44.500 308 11991.02 -63.40 54488.88 88888.00 2015-11-04 10:04:44.625 308 11990.52 -63.33 54488.95 88888.00 2015-11-04 10:04:44.750 308 11990.00 -63.20 54489.05 88888.00 2015-11-04 10:04:44.875 308 11989.52 -63.02 54489.10 88888.00 2015-11-04 10:04:45.000 308 11989.08 -62.83 54489.15 88888.00 2015-11-04 10:04:45.125 308 11988.73 -62.65 54489.20 88888.00 2015-11-04 10:04:45.250 308 11988.42 -62.42 54489.20 88888.00 2015-11-04 10:04:45.375 308 11988.25 -62.25 54489.20 88888.00 2015-11-04 10:04:45.500 308 11988.02 -61.98 54489.22 88888.00 2015-11-04 10:04:45.625 308 11987.83 -61.77 54489.22 88888.00 2015-11-04 10:04:45.750 308 11987.62 -61.58 54489.22 88888.00 2015-11-04 10:04:45.875 308 11987.52 -61.45 54489.18 88888.00 2015-11-04 10:04:46.000 308 11987.50 -61.30 54489.18 88888.00 2015-11-04 10:04:46.125 308 11987.45 -61.25 54489.15 88888.00 2015-11-04 10:04:46.250 308 11987.33 -61.27 54489.15 88888.00 2015-11-04 10:04:46.375 308 11987.40 -61.33 54489.12 88888.00 2015-11-04 10:04:46.500 308 11987.40 -61.48 54489.10 88888.00 2015-11-04 10:04:46.625 308 11987.38 -61.62 54489.10 88888.00 2015-11-04 10:04:46.750 308 11987.38 -61.75 54489.12 88888.00 2015-11-04 10:04:46.875 308 11987.27 -61.98 54489.18 88888.00 2015-11-04 10:04:47.000 308 11987.20 -62.17 54489.20 88888.00 2015-11-04 10:04:47.125 308 11987.12 -62.35 54489.22 88888.00 2015-11-04 10:04:47.250 308 11986.98 -62.45 54489.30 88888.00 2015-11-04 10:04:47.375 308 11986.88 -62.55 54489.35 88888.00 2015-11-04 10:04:47.500 308 11986.70 -62.65 54489.38 88888.00 2015-11-04 10:04:47.625 308 11986.50 -62.70 54489.43 88888.00 2015-11-04 10:04:47.750 308 11986.27 -62.67 54489.53 88888.00 2015-11-04 10:04:47.875 308 11986.00 -62.70 54489.60 88888.00 2015-11-04 10:04:48.000 308 11985.75 -62.62 54489.65 88888.00 2015-11-04 10:04:48.125 308 11985.50 -62.60 54489.75 88888.00 2015-11-04 10:04:48.250 308 11985.20 -62.55 54489.88 88888.00 2015-11-04 10:04:48.375 308 11985.05 -62.48 54489.95 88888.00 2015-11-04 10:04:48.500 308 11984.83 -62.38 54490.05 88888.00 2015-11-04 10:04:48.625 308 11984.60 -62.23 54490.15 88888.00 2015-11-04 10:04:48.750 308 11984.42 -62.10 54490.25 88888.00 2015-11-04 10:04:48.875 308 11984.30 -61.92 54490.35 88888.00 2015-11-04 10:04:49.000 308 11984.10 -61.75 54490.45 88888.00 2015-11-04 10:04:49.125 308 11983.92 -61.60 54490.60 88888.00 2015-11-04 10:04:49.250 308 11983.88 -61.42 54490.75 88888.00 2015-11-04 10:04:49.375 308 11983.83 -61.25 54490.85 88888.00 2015-11-04 10:04:49.500 308 11983.73 -61.08 54490.93 88888.00 2015-11-04 10:04:49.625 308 11983.67 -60.92 54491.07 88888.00 2015-11-04 10:04:49.750 308 11983.67 -60.77 54491.18 88888.00 2015-11-04 10:04:49.875 308 11983.75 -60.65 54491.30 88888.00 2015-11-04 10:04:50.000 308 11983.92 -60.50 54491.45 88888.00 2015-11-04 10:04:50.125 308 11984.10 -60.40 54491.55 88888.00 2015-11-04 10:04:50.250 308 11984.25 -60.30 54491.65 88888.00 2015-11-04 10:04:50.375 308 11984.50 -60.17 54491.75 88888.00 2015-11-04 10:04:50.500 308 11984.77 -60.12 54491.88 88888.00 2015-11-04 10:04:50.625 308 11985.02 -60.08 54491.95 88888.00 2015-11-04 10:04:50.750 308 11985.23 -60.05 54492.05 88888.00 2015-11-04 10:04:50.875 308 11985.40 -60.02 54492.15 88888.00 2015-11-04 10:04:51.000 308 11985.65 -60.05 54492.28 88888.00 2015-11-04 10:04:51.125 308 11985.98 -60.05 54492.43 88888.00 2015-11-04 10:04:51.250 308 11986.27 -60.08 54492.53 88888.00 2015-11-04 10:04:51.375 308 11986.52 -60.12 54492.62 88888.00 2015-11-04 10:04:51.500 308 11986.77 -60.17 54492.75 88888.00 2015-11-04 10:04:51.625 308 11987.08 -60.23 54492.88 88888.00 2015-11-04 10:04:51.750 308 11987.30 -60.33 54492.97 88888.00 2015-11-04 10:04:51.875 308 11987.65 -60.50 54493.07 88888.00 2015-11-04 10:04:52.000 308 11987.95 -60.65 54493.18 88888.00 2015-11-04 10:04:52.125 308 11988.12 -60.85 54493.32 88888.00 2015-11-04 10:04:52.250 308 11988.30 -61.15 54493.50 88888.00 2015-11-04 10:04:52.375 308 11988.58 -61.45 54493.62 88888.00 2015-11-04 10:04:52.500 308 11988.80 -61.83 54493.80 88888.00 2015-11-04 10:04:52.625 308 11989.05 -62.27 54494.00 88888.00 2015-11-04 10:04:52.750 308 11989.23 -62.75 54494.18 88888.00 2015-11-04 10:04:52.875 308 11989.42 -63.17 54494.38 88888.00 2015-11-04 10:04:53.000 308 11989.58 -63.65 54494.60 88888.00 2015-11-04 10:04:53.125 308 11989.70 -64.12 54494.82 88888.00 2015-11-04 10:04:53.250 308 11989.85 -64.67 54495.15 88888.00 2015-11-04 10:04:53.375 308 11989.98 -65.00 54495.38 88888.00 2015-11-04 10:04:53.500 308 11990.10 -65.40 54495.68 88888.00 2015-11-04 10:04:53.625 308 11990.25 -65.83 54496.00 88888.00 2015-11-04 10:04:53.750 308 11990.27 -66.17 54496.35 88888.00 2015-11-04 10:04:53.875 308 11990.20 -66.50 54496.68 88888.00 2015-11-04 10:04:54.000 308 11990.15 -66.83 54497.03 88888.00 2015-11-04 10:04:54.125 308 11990.17 -67.10 54497.38 88888.00 2015-11-04 10:04:54.250 308 11990.17 -67.40 54497.88 88888.00 2015-11-04 10:04:54.375 308 11990.17 -67.58 54498.18 88888.00 2015-11-04 10:04:54.500 308 11990.17 -67.83 54498.53 88888.00 2015-11-04 10:04:54.625 308 11990.25 -68.03 54498.95 88888.00 2015-11-04 10:04:54.750 308 11990.30 -68.22 54499.32 88888.00 2015-11-04 10:04:54.875 308 11990.33 -68.40 54499.75 88888.00 2015-11-04 10:04:55.000 308 11990.38 -68.58 54500.10 88888.00 2015-11-04 10:04:55.125 308 11990.45 -68.72 54500.50 88888.00 2015-11-04 10:04:55.250 308 11990.52 -68.85 54501.00 88888.00 2015-11-04 10:04:55.375 308 11990.62 -68.90 54501.32 88888.00 2015-11-04 10:04:55.500 308 11990.73 -68.97 54501.70 88888.00 2015-11-04 10:04:55.625 308 11990.85 -69.05 54502.10 88888.00 2015-11-04 10:04:55.750 308 11990.90 -69.10 54502.47 88888.00 2015-11-04 10:04:55.875 308 11990.92 -69.10 54502.88 88888.00 2015-11-04 10:04:56.000 308 11990.83 -69.03 54503.25 88888.00 2015-11-04 10:04:56.125 308 11990.52 -68.92 54503.65 88888.00 2015-11-04 10:04:56.250 308 11990.15 -68.80 54504.10 88888.00 2015-11-04 10:04:56.375 308 11989.83 -68.70 54504.43 88888.00 2015-11-04 10:04:56.500 308 11989.50 -68.62 54504.78 88888.00 2015-11-04 10:04:56.625 308 11989.08 -68.45 54505.12 88888.00 2015-11-04 10:04:56.750 308 11988.62 -68.25 54505.47 88888.00 2015-11-04 10:04:56.875 308 11988.20 -68.05 54505.75 88888.00 2015-11-04 10:04:57.000 308 11987.85 -67.85 54506.03 88888.00 2015-11-04 10:04:57.125 308 11987.55 -67.65 54506.30 88888.00 2015-11-04 10:04:57.250 308 11987.23 -67.42 54506.57 88888.00 2015-11-04 10:04:57.375 308 11987.02 -67.22 54506.78 88888.00 2015-11-04 10:04:57.500 308 11986.85 -67.05 54507.00 88888.00 2015-11-04 10:04:57.625 308 11986.77 -66.90 54507.18 88888.00 2015-11-04 10:04:57.750 308 11986.70 -66.75 54507.38 88888.00 2015-11-04 10:04:57.875 308 11986.65 -66.53 54507.60 88888.00 2015-11-04 10:04:58.000 308 11986.65 -66.33 54507.75 88888.00 2015-11-04 10:04:58.125 308 11986.67 -66.10 54507.93 88888.00 2015-11-04 10:04:58.250 308 11986.70 -65.83 54508.10 88888.00 2015-11-04 10:04:58.375 308 11986.80 -65.58 54508.25 88888.00 2015-11-04 10:04:58.500 308 11986.88 -65.28 54508.43 88888.00 2015-11-04 10:04:58.625 308 11986.90 -65.00 54508.53 88888.00 2015-11-04 10:04:58.750 308 11987.00 -64.72 54508.62 88888.00 2015-11-04 10:04:58.875 308 11987.15 -64.45 54508.78 88888.00 2015-11-04 10:04:59.000 308 11987.27 -64.10 54508.85 88888.00 2015-11-04 10:04:59.125 308 11987.48 -63.85 54508.95 88888.00 2015-11-04 10:04:59.250 308 11987.65 -63.52 54509.07 88888.00 2015-11-04 10:04:59.375 308 11987.83 -63.27 54509.15 88888.00 2015-11-04 10:04:59.500 308 11988.08 -63.02 54509.20 88888.00 2015-11-04 10:04:59.625 308 11988.38 -62.77 54509.28 88888.00 2015-11-04 10:04:59.750 308 11988.75 -62.52 54509.30 88888.00 2015-11-04 10:04:59.875 308 11989.20 -62.33 54509.32 88888.00 2015-11-04 10:05:00.000 308 11989.58 -62.15 54509.35 88888.00 2015-11-04 10:05:00.125 308 11990.02 -61.95 54509.40 88888.00 2015-11-04 10:05:00.250 308 11990.45 -61.73 54509.43 88888.00 2015-11-04 10:05:00.375 308 11990.92 -61.58 54509.40 88888.00 2015-11-04 10:05:00.500 308 11991.48 -61.40 54509.40 88888.00 2015-11-04 10:05:00.625 308 11992.08 -61.23 54509.40 88888.00 2015-11-04 10:05:00.750 308 11992.58 -61.05 54509.35 88888.00 2015-11-04 10:05:00.875 308 11993.02 -60.88 54509.32 88888.00 2015-11-04 10:05:01.000 308 11993.58 -60.77 54509.30 88888.00 2015-11-04 10:05:01.125 308 11994.20 -60.62 54509.30 88888.00 2015-11-04 10:05:01.250 308 11994.85 -60.48 54509.25 88888.00 2015-11-04 10:05:01.375 308 11995.48 -60.33 54509.22 88888.00 2015-11-04 10:05:01.500 308 11996.08 -60.17 54509.20 88888.00 2015-11-04 10:05:01.625 308 11996.62 -60.08 54509.18 88888.00 2015-11-04 10:05:01.750 308 11997.17 -59.95 54509.12 88888.00 2015-11-04 10:05:01.875 308 11997.73 -59.80 54509.07 88888.00 2015-11-04 10:05:02.000 308 11998.25 -59.67 54509.03 88888.00 2015-11-04 10:05:02.125 308 11998.75 -59.58 54509.00 88888.00 2015-11-04 10:05:02.250 308 11999.23 -59.50 54508.95 88888.00 2015-11-04 10:05:02.375 308 11999.73 -59.40 54508.93 88888.00 2015-11-04 10:05:02.500 308 12000.17 -59.33 54508.88 88888.00 2015-11-04 10:05:02.625 308 12000.60 -59.25 54508.80 88888.00 2015-11-04 10:05:02.750 308 12001.00 -59.20 54508.75 88888.00 2015-11-04 10:05:02.875 308 12001.45 -59.25 54508.72 88888.00 2015-11-04 10:05:03.000 308 12001.95 -59.25 54508.65 88888.00 2015-11-04 10:05:03.125 308 12002.40 -59.27 54508.60 88888.00 2015-11-04 10:05:03.250 308 12002.88 -59.42 54508.55 88888.00 2015-11-04 10:05:03.375 308 12003.40 -59.52 54508.47 88888.00 2015-11-04 10:05:03.500 308 12003.92 -59.60 54508.43 88888.00 2015-11-04 10:05:03.625 308 12004.40 -59.67 54508.32 88888.00 2015-11-04 10:05:03.750 308 12004.95 -59.73 54508.25 88888.00 2015-11-04 10:05:03.875 308 12005.50 -59.80 54508.18 88888.00 2015-11-04 10:05:04.000 308 12006.05 -59.85 54508.15 88888.00 2015-11-04 10:05:04.125 308 12006.60 -59.92 54508.07 88888.00 2015-11-04 10:05:04.250 308 12007.20 -60.00 54507.97 88888.00 2015-11-04 10:05:04.375 308 12007.73 -60.05 54507.90 88888.00 2015-11-04 10:05:04.500 308 12008.27 -60.08 54507.82 88888.00 2015-11-04 10:05:04.625 308 12008.85 -60.05 54507.72 88888.00 2015-11-04 10:05:04.750 308 12009.50 -60.08 54507.65 88888.00 2015-11-04 10:05:04.875 308 12010.08 -60.17 54507.57 88888.00 2015-11-04 10:05:05.000 308 12010.65 -60.23 54507.50 88888.00 2015-11-04 10:05:05.125 308 12011.25 -60.25 54507.38 88888.00 2015-11-04 10:05:05.250 308 12011.90 -60.38 54507.28 88888.00 2015-11-04 10:05:05.375 308 12012.48 -60.40 54507.20 88888.00 2015-11-04 10:05:05.500 308 12013.15 -60.48 54507.12 88888.00 2015-11-04 10:05:05.625 308 12013.77 -60.50 54507.03 88888.00 2015-11-04 10:05:05.750 308 12014.40 -60.50 54506.95 88888.00 2015-11-04 10:05:05.875 308 12015.05 -60.52 54506.85 88888.00 2015-11-04 10:05:06.000 308 12015.67 -60.58 54506.72 88888.00 2015-11-04 10:05:06.125 308 12016.27 -60.60 54506.65 88888.00 2015-11-04 10:05:06.250 308 12016.85 -60.67 54506.55 88888.00 2015-11-04 10:05:06.375 308 12017.40 -60.70 54506.47 88888.00 2015-11-04 10:05:06.500 308 12017.98 -60.67 54506.40 88888.00 2015-11-04 10:05:06.625 308 12018.58 -60.67 54506.30 88888.00 2015-11-04 10:05:06.750 308 12019.15 -60.67 54506.22 88888.00 2015-11-04 10:05:06.875 308 12019.65 -60.70 54506.12 88888.00 2015-11-04 10:05:07.000 308 12020.10 -60.70 54506.03 88888.00 2015-11-04 10:05:07.125 308 12020.55 -60.65 54505.95 88888.00 2015-11-04 10:05:07.250 308 12021.10 -60.58 54505.88 88888.00 2015-11-04 10:05:07.375 308 12021.58 -60.55 54505.80 88888.00 2015-11-04 10:05:07.500 308 12021.92 -60.55 54505.72 88888.00 2015-11-04 10:05:07.625 308 12022.25 -60.55 54505.65 88888.00 2015-11-04 10:05:07.750 308 12022.55 -60.50 54505.60 88888.00 2015-11-04 10:05:07.875 308 12022.90 -60.50 54505.55 88888.00 2015-11-04 10:05:08.000 308 12023.23 -60.48 54505.50 88888.00 2015-11-04 10:05:08.125 308 12023.55 -60.45 54505.47 88888.00 2015-11-04 10:05:08.250 308 12023.80 -60.38 54505.40 88888.00 2015-11-04 10:05:08.375 308 12023.98 -60.35 54505.38 88888.00 2015-11-04 10:05:08.500 308 12024.12 -60.38 54505.35 88888.00 2015-11-04 10:05:08.625 308 12024.33 -60.35 54505.30 88888.00 2015-11-04 10:05:08.750 308 12024.58 -60.25 54505.28 88888.00 2015-11-04 10:05:08.875 308 12024.73 -60.17 54505.20 88888.00 2015-11-04 10:05:09.000 308 12024.88 -60.12 54505.18 88888.00 2015-11-04 10:05:09.125 308 12025.00 -60.08 54505.12 88888.00 2015-11-04 10:05:09.250 308 12025.23 -60.00 54505.10 88888.00 2015-11-04 10:05:09.375 308 12025.40 -59.92 54505.03 88888.00 2015-11-04 10:05:09.500 308 12025.62 -59.85 54505.00 88888.00 2015-11-04 10:05:09.625 308 12025.83 -59.80 54504.95 88888.00 2015-11-04 10:05:09.750 308 12026.10 -59.75 54504.90 88888.00 2015-11-04 10:05:09.875 308 12026.38 -59.70 54504.85 88888.00 2015-11-04 10:05:10.000 308 12026.58 -59.70 54504.80 88888.00 2015-11-04 10:05:10.125 308 12026.80 -59.73 54504.72 88888.00 2015-11-04 10:05:10.250 308 12027.12 -59.70 54504.65 88888.00 2015-11-04 10:05:10.375 308 12027.40 -59.65 54504.57 88888.00 2015-11-04 10:05:10.500 308 12027.70 -59.65 54504.50 88888.00 2015-11-04 10:05:10.625 308 12028.02 -59.65 54504.43 88888.00 2015-11-04 10:05:10.750 308 12028.30 -59.67 54504.38 88888.00 2015-11-04 10:05:10.875 308 12028.58 -59.70 54504.35 88888.00 2015-11-04 10:05:11.000 308 12028.73 -59.75 54504.28 88888.00 2015-11-04 10:05:11.125 308 12028.80 -59.77 54504.22 88888.00 2015-11-04 10:05:11.250 308 12028.80 -59.83 54504.20 88888.00 2015-11-04 10:05:11.375 308 12028.77 -59.85 54504.18 88888.00 2015-11-04 10:05:11.500 308 12028.55 -59.88 54504.18 88888.00 2015-11-04 10:05:11.625 308 12028.08 -59.95 54504.20 88888.00 2015-11-04 10:05:11.750 308 12027.52 -60.08 54504.20 88888.00 2015-11-04 10:05:11.875 308 12027.00 -60.15 54504.25 88888.00 2015-11-04 10:05:12.000 308 12026.30 -60.17 54504.30 88888.00 2015-11-04 10:05:12.125 308 12025.42 -60.25 54504.35 88888.00 2015-11-04 10:05:12.250 308 12024.45 -60.40 54504.38 88888.00 2015-11-04 10:05:12.375 308 12023.62 -60.42 54504.43 88888.00 2015-11-04 10:05:12.500 308 12022.80 -60.50 54504.47 88888.00 2015-11-04 10:05:12.625 308 12021.95 -60.58 54504.47 88888.00 2015-11-04 10:05:12.750 308 12021.25 -60.73 54504.45 88888.00 2015-11-04 10:05:12.875 308 12020.62 -60.88 54504.45 88888.00 2015-11-04 10:05:13.000 308 12020.05 -61.02 54504.40 88888.00 2015-11-04 10:05:13.125 308 12019.58 -61.20 54504.38 88888.00 2015-11-04 10:05:13.250 308 12019.20 -61.48 54504.35 88888.00 2015-11-04 10:05:13.375 308 12019.02 -61.62 54504.30 88888.00 2015-11-04 10:05:13.500 308 12018.85 -61.80 54504.25 88888.00 2015-11-04 10:05:13.625 308 12018.70 -62.05 54504.18 88888.00 2015-11-04 10:05:13.750 308 12018.60 -62.33 54504.10 88888.00 2015-11-04 10:05:13.875 308 12018.52 -62.60 54504.05 88888.00 2015-11-04 10:05:14.000 308 12018.55 -62.88 54504.00 88888.00 2015-11-04 10:05:14.125 308 12018.60 -63.15 54503.97 88888.00 2015-11-04 10:05:14.250 308 12018.67 -63.45 54503.93 88888.00 2015-11-04 10:05:14.375 308 12018.85 -63.67 54503.85 88888.00 2015-11-04 10:05:14.500 308 12019.12 -63.92 54503.78 88888.00 2015-11-04 10:05:14.625 308 12019.27 -64.22 54503.72 88888.00 2015-11-04 10:05:14.750 308 12019.42 -64.53 54503.70 88888.00 2015-11-04 10:05:14.875 308 12019.62 -64.78 54503.62 88888.00 2015-11-04 10:05:15.000 308 12019.85 -64.97 54503.57 88888.00 2015-11-04 10:05:15.125 308 12020.05 -65.17 54503.53 88888.00 2015-11-04 10:05:15.250 308 12020.25 -65.45 54503.47 88888.00 2015-11-04 10:05:15.375 308 12020.40 -65.65 54503.45 88888.00 2015-11-04 10:05:15.500 308 12020.52 -65.92 54503.40 88888.00 2015-11-04 10:05:15.625 308 12020.70 -66.12 54503.40 88888.00 2015-11-04 10:05:15.750 308 12020.83 -66.38 54503.38 88888.00 2015-11-04 10:05:15.875 308 12020.95 -66.62 54503.38 88888.00 2015-11-04 10:05:16.000 308 12021.10 -66.80 54503.35 88888.00 2015-11-04 10:05:16.125 308 12021.25 -67.05 54503.32 88888.00 2015-11-04 10:05:16.250 308 12021.38 -67.28 54503.30 88888.00 2015-11-04 10:05:16.375 308 12021.60 -67.45 54503.28 88888.00 2015-11-04 10:05:16.500 308 12021.75 -67.65 54503.25 88888.00 2015-11-04 10:05:16.625 308 12021.88 -67.75 54503.22 88888.00 2015-11-04 10:05:16.750 308 12021.98 -67.85 54503.25 88888.00 2015-11-04 10:05:16.875 308 12022.05 -68.00 54503.22 88888.00 2015-11-04 10:05:17.000 308 12022.20 -68.08 54503.18 88888.00 2015-11-04 10:05:17.125 308 12022.40 -68.20 54503.18 88888.00 2015-11-04 10:05:17.250 308 12022.65 -68.30 54503.15 88888.00 2015-11-04 10:05:17.375 308 12022.85 -68.35 54503.15 88888.00 2015-11-04 10:05:17.500 308 12023.02 -68.47 54503.10 88888.00 2015-11-04 10:05:17.625 308 12023.12 -68.55 54503.07 88888.00 2015-11-04 10:05:17.750 308 12023.33 -68.62 54503.05 88888.00 2015-11-04 10:05:17.875 308 12023.55 -68.65 54503.00 88888.00 2015-11-04 10:05:18.000 308 12023.75 -68.72 54502.97 88888.00 2015-11-04 10:05:18.125 308 12023.95 -68.75 54502.97 88888.00 2015-11-04 10:05:18.250 308 12024.08 -68.80 54502.93 88888.00 2015-11-04 10:05:18.375 308 12024.20 -68.78 54502.90 88888.00 2015-11-04 10:05:18.500 308 12024.40 -68.75 54502.90 88888.00 2015-11-04 10:05:18.625 308 12024.55 -68.75 54502.85 88888.00 2015-11-04 10:05:18.750 308 12024.60 -68.75 54502.80 88888.00 2015-11-04 10:05:18.875 308 12024.73 -68.70 54502.80 88888.00 2015-11-04 10:05:19.000 308 12024.80 -68.62 54502.80 88888.00 2015-11-04 10:05:19.125 308 12024.92 -68.53 54502.78 88888.00 2015-11-04 10:05:19.250 308 12025.02 -68.50 54502.70 88888.00 2015-11-04 10:05:19.375 308 12025.10 -68.45 54502.68 88888.00 2015-11-04 10:05:19.500 308 12025.23 -68.38 54502.65 88888.00 2015-11-04 10:05:19.625 308 12025.40 -68.30 54502.62 88888.00 2015-11-04 10:05:19.750 308 12025.50 -68.22 54502.60 88888.00 2015-11-04 10:05:19.875 308 12025.60 -68.10 54502.55 88888.00 2015-11-04 10:05:20.000 308 12025.70 -68.03 54502.53 88888.00 2015-11-04 10:05:20.125 308 12025.83 -68.00 54502.45 88888.00 2015-11-04 10:05:20.250 308 12025.98 -67.97 54502.40 88888.00 2015-11-04 10:05:20.375 308 12026.17 -67.88 54502.38 88888.00 2015-11-04 10:05:20.500 308 12026.33 -67.75 54502.32 88888.00 2015-11-04 10:05:20.625 308 12026.45 -67.65 54502.30 88888.00 2015-11-04 10:05:20.750 308 12026.55 -67.62 54502.22 88888.00 2015-11-04 10:05:20.875 308 12026.73 -67.58 54502.12 88888.00 2015-11-04 10:05:21.000 308 12026.95 -67.45 54502.07 88888.00 2015-11-04 10:05:21.125 308 12027.20 -67.33 54502.03 88888.00 2015-11-04 10:05:21.250 308 12027.38 -67.25 54501.95 88888.00 2015-11-04 10:05:21.375 308 12027.62 -67.15 54501.88 88888.00 2015-11-04 10:05:21.500 308 12027.88 -67.08 54501.82 88888.00 2015-11-04 10:05:21.625 308 12028.10 -66.97 54501.78 88888.00 2015-11-04 10:05:21.750 308 12028.38 -66.88 54501.68 88888.00 2015-11-04 10:05:21.875 308 12028.73 -66.80 54501.62 88888.00 2015-11-04 10:05:22.000 308 12028.98 -66.75 54501.55 88888.00 2015-11-04 10:05:22.125 308 12029.25 -66.72 54501.47 88888.00 2015-11-04 10:05:22.250 308 12029.55 -66.67 54501.38 88888.00 2015-11-04 10:05:22.375 308 12029.92 -66.60 54501.32 88888.00 2015-11-04 10:05:22.500 308 12030.25 -66.58 54501.25 88888.00 2015-11-04 10:05:22.625 308 12030.52 -66.58 54501.18 88888.00 2015-11-04 10:05:22.750 308 12030.83 -66.58 54501.10 88888.00 2015-11-04 10:05:22.875 308 12031.17 -66.53 54501.03 88888.00 2015-11-04 10:05:23.000 308 12031.55 -66.50 54500.95 88888.00 2015-11-04 10:05:23.125 308 12031.92 -66.42 54500.88 88888.00 2015-11-04 10:05:23.250 308 12032.23 -66.38 54500.78 88888.00 2015-11-04 10:05:23.375 308 12032.60 -66.33 54500.70 88888.00 2015-11-04 10:05:23.500 308 12033.00 -66.25 54500.57 88888.00 2015-11-04 10:05:23.625 308 12033.40 -66.25 54500.50 88888.00 2015-11-04 10:05:23.750 308 12033.83 -66.28 54500.43 88888.00 2015-11-04 10:05:23.875 308 12034.25 -66.30 54500.38 88888.00 2015-11-04 10:05:24.000 308 12034.70 -66.25 54500.28 88888.00 2015-11-04 10:05:24.125 308 12035.10 -66.30 54500.20 88888.00 2015-11-04 10:05:24.250 308 12035.45 -66.40 54500.07 88888.00 2015-11-04 10:05:24.375 308 12035.88 -66.40 54500.05 88888.00 2015-11-04 10:05:24.500 308 12036.27 -66.42 54499.97 88888.00 2015-11-04 10:05:24.625 308 12036.73 -66.47 54499.90 88888.00 2015-11-04 10:05:24.750 308 12037.20 -66.55 54499.82 88888.00 2015-11-04 10:05:24.875 308 12037.55 -66.62 54499.72 88888.00 2015-11-04 10:05:25.000 308 12037.88 -66.67 54499.68 88888.00 2015-11-04 10:05:25.125 308 12038.27 -66.75 54499.62 88888.00 2015-11-04 10:05:25.250 308 12038.60 -66.90 54499.53 88888.00 2015-11-04 10:05:25.375 308 12038.92 -66.97 54499.47 88888.00 2015-11-04 10:05:25.500 308 12039.25 -67.15 54499.43 88888.00 2015-11-04 10:05:25.625 308 12039.58 -67.28 54499.35 88888.00 2015-11-04 10:05:25.750 308 12039.98 -67.40 54499.30 88888.00 2015-11-04 10:05:25.875 308 12040.30 -67.55 54499.25 88888.00 2015-11-04 10:05:26.000 308 12040.58 -67.75 54499.20 88888.00 2015-11-04 10:05:26.125 308 12040.85 -67.95 54499.15 88888.00 2015-11-04 10:05:26.250 308 12041.20 -68.15 54499.10 88888.00 2015-11-04 10:05:26.375 308 12041.50 -68.28 54499.10 88888.00 2015-11-04 10:05:26.500 308 12041.67 -68.40 54499.07 88888.00 2015-11-04 10:05:26.625 308 12041.90 -68.58 54499.00 88888.00 2015-11-04 10:05:26.750 308 12042.12 -68.67 54498.93 88888.00 2015-11-04 10:05:26.875 308 12042.27 -68.83 54498.90 88888.00 2015-11-04 10:05:27.000 308 12042.40 -69.00 54498.85 88888.00 2015-11-04 10:05:27.125 308 12042.55 -69.12 54498.88 88888.00 2015-11-04 10:05:27.250 308 12042.77 -69.25 54498.82 88888.00 2015-11-04 10:05:27.375 308 12042.98 -69.35 54498.75 88888.00 2015-11-04 10:05:27.500 308 12043.15 -69.42 54498.75 88888.00 2015-11-04 10:05:27.625 308 12043.27 -69.50 54498.75 88888.00 2015-11-04 10:05:27.750 308 12043.48 -69.58 54498.68 88888.00 2015-11-04 10:05:27.875 308 12043.60 -69.65 54498.68 88888.00 2015-11-04 10:05:28.000 308 12043.70 -69.72 54498.62 88888.00 2015-11-04 10:05:28.125 308 12043.83 -69.75 54498.60 88888.00 2015-11-04 10:05:28.250 308 12043.98 -69.78 54498.55 88888.00 2015-11-04 10:05:28.375 308 12044.12 -69.78 54498.50 88888.00 2015-11-04 10:05:28.500 308 12044.27 -69.78 54498.45 88888.00 2015-11-04 10:05:28.625 308 12044.35 -69.88 54498.43 88888.00 2015-11-04 10:05:28.750 308 12044.48 -69.85 54498.40 88888.00 2015-11-04 10:05:28.875 308 12044.62 -69.85 54498.38 88888.00 2015-11-04 10:05:29.000 308 12044.73 -69.88 54498.32 88888.00 2015-11-04 10:05:29.125 308 12044.83 -69.88 54498.32 88888.00 2015-11-04 10:05:29.250 308 12044.92 -69.92 54498.30 88888.00 2015-11-04 10:05:29.375 308 12045.05 -69.95 54498.25 88888.00 2015-11-04 10:05:29.500 308 12045.10 -70.05 54498.20 88888.00 2015-11-04 10:05:29.625 308 12045.17 -70.15 54498.15 88888.00 2015-11-04 10:05:29.750 308 12045.35 -70.22 54498.10 88888.00 2015-11-04 10:05:29.875 308 12045.60 -70.30 54498.05 88888.00 2015-11-04 10:05:30.000 308 12045.75 -70.35 54497.95 88888.00 2015-11-04 10:05:30.125 308 12045.95 -70.40 54497.93 88888.00 2015-11-04 10:05:30.250 308 12046.27 -70.45 54497.85 88888.00 2015-11-04 10:05:30.375 308 12046.50 -70.45 54497.78 88888.00 2015-11-04 10:05:30.500 308 12046.75 -70.42 54497.70 88888.00 2015-11-04 10:05:30.625 308 12047.10 -70.38 54497.65 88888.00 2015-11-04 10:05:30.750 308 12047.38 -70.33 54497.57 88888.00 2015-11-04 10:05:30.875 308 12047.62 -70.25 54497.50 88888.00 2015-11-04 10:05:31.000 308 12047.92 -70.15 54497.40 88888.00 2015-11-04 10:05:31.125 308 12048.23 -70.03 54497.35 88888.00 2015-11-04 10:05:31.250 308 12048.55 -69.90 54497.25 88888.00 2015-11-04 10:05:31.375 308 12048.88 -69.78 54497.18 88888.00 2015-11-04 10:05:31.500 308 12049.17 -69.60 54497.12 88888.00 2015-11-04 10:05:31.625 308 12049.48 -69.47 54497.03 88888.00 2015-11-04 10:05:31.750 308 12049.70 -69.35 54496.93 88888.00 2015-11-04 10:05:31.875 308 12049.95 -69.25 54496.88 88888.00 2015-11-04 10:05:32.000 308 12050.20 -69.15 54496.80 88888.00 2015-11-04 10:05:32.125 308 12050.40 -69.00 54496.75 88888.00 2015-11-04 10:05:32.250 308 12050.65 -68.85 54496.72 88888.00 2015-11-04 10:05:32.375 308 12050.88 -68.72 54496.62 88888.00 2015-11-04 10:05:32.500 308 12051.10 -68.55 54496.57 88888.00 2015-11-04 10:05:32.625 308 12051.25 -68.38 54496.55 88888.00 2015-11-04 10:05:32.750 308 12051.48 -68.22 54496.50 88888.00 2015-11-04 10:05:32.875 308 12051.60 -68.03 54496.45 88888.00 2015-11-04 10:05:33.000 308 12051.70 -67.88 54496.38 88888.00 2015-11-04 10:05:33.125 308 12051.80 -67.70 54496.30 88888.00 2015-11-04 10:05:33.250 308 12051.80 -67.50 54496.25 88888.00 2015-11-04 10:05:33.375 308 12051.90 -67.30 54496.22 88888.00 2015-11-04 10:05:33.500 308 12051.92 -67.15 54496.20 88888.00 2015-11-04 10:05:33.625 308 12051.92 -66.95 54496.18 88888.00 2015-11-04 10:05:33.750 308 12051.95 -66.75 54496.12 88888.00 2015-11-04 10:05:33.875 308 12051.92 -66.50 54496.10 88888.00 2015-11-04 10:05:34.000 308 12051.83 -66.35 54496.05 88888.00 2015-11-04 10:05:34.125 308 12051.80 -66.08 54496.05 88888.00 2015-11-04 10:05:34.250 308 12051.75 -65.80 54496.00 88888.00 2015-11-04 10:05:34.375 308 12051.70 -65.58 54495.97 88888.00 2015-11-04 10:05:34.500 308 12051.67 -65.33 54495.95 88888.00 2015-11-04 10:05:34.625 308 12051.60 -65.05 54495.93 88888.00 2015-11-04 10:05:34.750 308 12051.50 -64.83 54495.88 88888.00 2015-11-04 10:05:34.875 308 12051.42 -64.60 54495.82 88888.00 2015-11-04 10:05:35.000 308 12051.40 -64.35 54495.78 88888.00 2015-11-04 10:05:35.125 308 12051.33 -64.15 54495.78 88888.00 2015-11-04 10:05:35.250 308 12051.25 -63.95 54495.75 88888.00 2015-11-04 10:05:35.375 308 12051.23 -63.77 54495.72 88888.00 2015-11-04 10:05:35.500 308 12051.25 -63.55 54495.68 88888.00 2015-11-04 10:05:35.625 308 12051.30 -63.33 54495.62 88888.00 2015-11-04 10:05:35.750 308 12051.23 -63.15 54495.57 88888.00 2015-11-04 10:05:35.875 308 12051.27 -62.95 54495.55 88888.00 2015-11-04 10:05:36.000 308 12051.30 -62.80 54495.50 88888.00 2015-11-04 10:05:36.125 308 12051.27 -62.62 54495.47 88888.00 2015-11-04 10:05:36.250 308 12051.25 -62.38 54495.43 88888.00 2015-11-04 10:05:36.375 308 12051.25 -62.15 54495.40 88888.00 2015-11-04 10:05:36.500 308 12051.33 -61.98 54495.35 88888.00 2015-11-04 10:05:36.625 308 12051.33 -61.80 54495.30 88888.00 2015-11-04 10:05:36.750 308 12051.35 -61.60 54495.25 88888.00 2015-11-04 10:05:36.875 308 12051.40 -61.40 54495.22 88888.00 2015-11-04 10:05:37.000 308 12051.48 -61.25 54495.18 88888.00 2015-11-04 10:05:37.125 308 12051.55 -61.15 54495.18 88888.00 2015-11-04 10:05:37.250 308 12051.65 -61.02 54495.12 88888.00 2015-11-04 10:05:37.375 308 12051.67 -60.98 54495.10 88888.00 2015-11-04 10:05:37.500 308 12051.75 -60.98 54495.05 88888.00 2015-11-04 10:05:37.625 308 12051.98 -61.00 54495.00 88888.00 2015-11-04 10:05:37.750 308 12052.10 -61.05 54494.95 88888.00 2015-11-04 10:05:37.875 308 12052.25 -61.12 54494.93 88888.00 2015-11-04 10:05:38.000 308 12052.45 -61.20 54494.90 88888.00 2015-11-04 10:05:38.125 308 12052.67 -61.35 54494.88 88888.00 2015-11-04 10:05:38.250 308 12052.95 -61.58 54494.80 88888.00 2015-11-04 10:05:38.375 308 12053.20 -61.67 54494.78 88888.00 2015-11-04 10:05:38.500 308 12053.40 -61.90 54494.75 88888.00 2015-11-04 10:05:38.625 308 12053.62 -62.17 54494.72 88888.00 2015-11-04 10:05:38.750 308 12053.90 -62.45 54494.68 88888.00 2015-11-04 10:05:38.875 308 12054.17 -62.73 54494.68 88888.00 2015-11-04 10:05:39.000 308 12054.48 -63.02 54494.65 88888.00 2015-11-04 10:05:39.125 308 12054.67 -63.33 54494.60 88888.00 2015-11-04 10:05:39.250 308 12054.92 -63.70 54494.57 88888.00 2015-11-04 10:05:39.375 308 12055.27 -63.95 54494.55 88888.00 2015-11-04 10:05:39.500 308 12055.65 -64.17 54494.53 88888.00 2015-11-04 10:05:39.625 308 12055.95 -64.45 54494.50 88888.00 2015-11-04 10:05:39.750 308 12056.20 -64.72 54494.50 88888.00 2015-11-04 10:05:39.875 308 12056.48 -64.95 54494.47 88888.00 2015-11-04 10:05:40.000 308 12056.77 -65.22 54494.45 88888.00 2015-11-04 10:05:40.125 308 12057.10 -65.55 54494.43 88888.00 2015-11-04 10:05:40.250 308 12057.38 -65.95 54494.40 88888.00 2015-11-04 10:05:40.375 308 12057.58 -66.12 54494.40 88888.00 2015-11-04 10:05:40.500 308 12057.73 -66.30 54494.38 88888.00 2015-11-04 10:05:40.625 308 12057.90 -66.53 54494.38 88888.00 2015-11-04 10:05:40.750 308 12058.08 -66.78 54494.35 88888.00 2015-11-04 10:05:40.875 308 12058.23 -67.05 54494.35 88888.00 2015-11-04 10:05:41.000 308 12058.33 -67.17 54494.35 88888.00 2015-11-04 10:05:41.125 308 12058.40 -67.38 54494.35 88888.00 2015-11-04 10:05:41.250 308 12058.48 -67.67 54494.32 88888.00 2015-11-04 10:05:41.375 308 12058.55 -67.83 54494.32 88888.00 2015-11-04 10:05:41.500 308 12058.70 -67.97 54494.32 88888.00 2015-11-04 10:05:41.625 308 12058.88 -68.10 54494.32 88888.00 2015-11-04 10:05:41.750 308 12058.90 -68.28 54494.30 88888.00 2015-11-04 10:05:41.875 308 12059.02 -68.42 54494.30 88888.00 2015-11-04 10:05:42.000 308 12059.17 -68.50 54494.25 88888.00 2015-11-04 10:05:42.125 308 12059.23 -68.62 54494.25 88888.00 2015-11-04 10:05:42.250 308 12059.33 -68.78 54494.22 88888.00 2015-11-04 10:05:42.375 308 12059.42 -68.88 54494.20 88888.00 2015-11-04 10:05:42.500 308 12059.62 -69.03 54494.20 88888.00 2015-11-04 10:05:42.625 308 12059.75 -69.15 54494.18 88888.00 2015-11-04 10:05:42.750 308 12059.85 -69.25 54494.15 88888.00 2015-11-04 10:05:42.875 308 12059.92 -69.38 54494.10 88888.00 2015-11-04 10:05:43.000 308 12060.02 -69.53 54494.10 88888.00 2015-11-04 10:05:43.125 308 12060.20 -69.62 54494.07 88888.00 2015-11-04 10:05:43.250 308 12060.25 -69.80 54494.07 88888.00 2015-11-04 10:05:43.375 308 12060.33 -69.92 54494.05 88888.00 2015-11-04 10:05:43.500 308 12060.35 -70.05 54494.03 88888.00 2015-11-04 10:05:43.625 308 12060.45 -70.15 54494.03 88888.00 2015-11-04 10:05:43.750 308 12060.58 -70.28 54494.00 88888.00 2015-11-04 10:05:43.875 308 12060.65 -70.38 54493.97 88888.00 2015-11-04 10:05:44.000 308 12060.75 -70.45 54493.95 88888.00 2015-11-04 10:05:44.125 308 12060.85 -70.50 54493.95 88888.00 2015-11-04 10:05:44.250 308 12060.88 -70.62 54493.93 88888.00 2015-11-04 10:05:44.375 308 12060.90 -70.67 54493.93 88888.00 2015-11-04 10:05:44.500 308 12060.92 -70.75 54493.88 88888.00 2015-11-04 10:05:44.625 308 12060.85 -70.78 54493.88 88888.00 2015-11-04 10:05:44.750 308 12060.88 -70.80 54493.88 88888.00 2015-11-04 10:05:44.875 308 12060.90 -70.83 54493.85 88888.00 2015-11-04 10:05:45.000 308 12060.85 -70.85 54493.80 88888.00 2015-11-04 10:05:45.125 308 12060.83 -70.88 54493.80 88888.00 2015-11-04 10:05:45.250 308 12060.85 -70.88 54493.80 88888.00 2015-11-04 10:05:45.375 308 12060.85 -70.83 54493.75 88888.00 2015-11-04 10:05:45.500 308 12060.70 -70.83 54493.72 88888.00 2015-11-04 10:05:45.625 308 12060.58 -70.80 54493.70 88888.00 2015-11-04 10:05:45.750 308 12060.55 -70.80 54493.68 88888.00 2015-11-04 10:05:45.875 308 12060.45 -70.78 54493.65 88888.00 2015-11-04 10:05:46.000 308 12060.38 -70.70 54493.62 88888.00 2015-11-04 10:05:46.125 308 12060.30 -70.72 54493.60 88888.00 2015-11-04 10:05:46.250 308 12060.20 -70.83 54493.57 88888.00 2015-11-04 10:05:46.375 308 12060.17 -70.92 54493.55 88888.00 2015-11-04 10:05:46.500 308 12060.25 -71.10 54493.53 88888.00 2015-11-04 10:05:46.625 308 12060.35 -71.25 54493.47 88888.00 2015-11-04 10:05:46.750 308 12060.38 -71.45 54493.45 88888.00 2015-11-04 10:05:46.875 308 12060.50 -71.70 54493.43 88888.00 2015-11-04 10:05:47.000 308 12060.67 -71.97 54493.40 88888.00 2015-11-04 10:05:47.125 308 12060.80 -72.20 54493.38 88888.00 2015-11-04 10:05:47.250 308 12060.85 -72.45 54493.35 88888.00 2015-11-04 10:05:47.375 308 12061.00 -72.65 54493.32 88888.00 2015-11-04 10:05:47.500 308 12061.17 -72.83 54493.30 88888.00 2015-11-04 10:05:47.625 308 12061.33 -72.95 54493.25 88888.00 2015-11-04 10:05:47.750 308 12061.50 -73.05 54493.22 88888.00 2015-11-04 10:05:47.875 308 12061.62 -73.12 54493.22 88888.00 2015-11-04 10:05:48.000 308 12061.80 -73.22 54493.22 88888.00 2015-11-04 10:05:48.125 308 12062.00 -73.28 54493.20 88888.00 2015-11-04 10:05:48.250 308 12062.15 -73.38 54493.18 88888.00 2015-11-04 10:05:48.375 308 12062.33 -73.42 54493.18 88888.00 2015-11-04 10:05:48.500 308 12062.58 -73.50 54493.15 88888.00 2015-11-04 10:05:48.625 308 12062.80 -73.60 54493.12 88888.00 2015-11-04 10:05:48.750 308 12063.08 -73.70 54493.10 88888.00 2015-11-04 10:05:48.875 308 12063.38 -73.85 54493.07 88888.00 2015-11-04 10:05:49.000 308 12063.73 -73.97 54493.07 88888.00 2015-11-04 10:05:49.125 308 12064.10 -74.08 54493.10 88888.00 2015-11-04 10:05:49.250 308 12064.42 -74.28 54493.10 88888.00 2015-11-04 10:05:49.375 308 12064.80 -74.40 54493.10 88888.00 2015-11-04 10:05:49.500 308 12065.10 -74.55 54493.10 88888.00 2015-11-04 10:05:49.625 308 12065.33 -74.65 54493.15 88888.00 2015-11-04 10:05:49.750 308 12065.62 -74.72 54493.20 88888.00 2015-11-04 10:05:49.875 308 12065.88 -74.78 54493.25 88888.00 2015-11-04 10:05:50.000 308 12066.02 -74.80 54493.30 88888.00 2015-11-04 10:05:50.125 308 12066.08 -74.78 54493.43 88888.00 2015-11-04 10:05:50.250 308 12066.20 -74.80 54493.50 88888.00 2015-11-04 10:05:50.375 308 12066.25 -74.75 54493.60 88888.00 2015-11-04 10:05:50.500 308 12066.17 -74.70 54493.70 88888.00 2015-11-04 10:05:50.625 308 12066.15 -74.62 54493.82 88888.00 2015-11-04 10:05:50.750 308 12066.12 -74.55 54493.93 88888.00 2015-11-04 10:05:50.875 308 12066.02 -74.47 54494.07 88888.00 2015-11-04 10:05:51.000 308 12065.85 -74.40 54494.22 88888.00 2015-11-04 10:05:51.125 308 12065.73 -74.28 54494.32 88888.00 2015-11-04 10:05:51.250 308 12065.42 -74.12 54494.53 88888.00 2015-11-04 10:05:51.375 308 12065.05 -74.00 54494.70 88888.00 2015-11-04 10:05:51.500 308 12064.50 -73.88 54494.90 88888.00 2015-11-04 10:05:51.625 308 12063.80 -73.80 54495.12 88888.00 2015-11-04 10:05:51.750 308 12063.02 -73.70 54495.38 88888.00 2015-11-04 10:05:51.875 308 12062.05 -73.62 54495.70 88888.00 2015-11-04 10:05:52.000 308 12060.83 -73.55 54496.03 88888.00 2015-11-04 10:05:52.125 308 12059.33 -73.45 54496.38 88888.00 2015-11-04 10:05:52.250 308 12057.50 -73.33 54496.85 88888.00 2015-11-04 10:05:52.375 308 12055.73 -73.25 54497.18 88888.00 2015-11-04 10:05:52.500 308 12053.75 -73.10 54497.55 88888.00 2015-11-04 10:05:52.625 308 12051.75 -72.88 54497.93 88888.00 2015-11-04 10:05:52.750 308 12049.70 -72.62 54498.30 88888.00 2015-11-04 10:05:52.875 308 12047.73 -72.28 54498.65 88888.00 2015-11-04 10:05:53.000 308 12045.67 -71.92 54499.00 88888.00 2015-11-04 10:05:53.125 308 12043.67 -71.50 54499.35 88888.00 2015-11-04 10:05:53.250 308 12041.70 -71.05 54499.80 88888.00 2015-11-04 10:05:53.375 308 12040.08 -70.67 54500.10 88888.00 2015-11-04 10:05:53.500 308 12038.38 -70.22 54500.47 88888.00 2015-11-04 10:05:53.625 308 12036.62 -69.83 54500.80 88888.00 2015-11-04 10:05:53.750 308 12035.02 -69.45 54501.18 88888.00 2015-11-04 10:05:53.875 308 12033.58 -69.03 54501.53 88888.00 2015-11-04 10:05:54.000 308 12032.08 -68.72 54501.82 88888.00 2015-11-04 10:05:54.125 308 12030.62 -68.45 54502.15 88888.00 2015-11-04 10:05:54.250 308 12029.20 -68.08 54502.55 88888.00 2015-11-04 10:05:54.375 308 12027.98 -67.83 54502.82 88888.00 2015-11-04 10:05:54.500 308 12026.80 -67.45 54503.18 88888.00 2015-11-04 10:05:54.625 308 12025.67 -67.15 54503.47 88888.00 2015-11-04 10:05:54.750 308 12024.58 -66.88 54503.80 88888.00 2015-11-04 10:05:54.875 308 12023.58 -66.67 54504.10 88888.00 2015-11-04 10:05:55.000 308 12022.55 -66.53 54504.43 88888.00 2015-11-04 10:05:55.125 308 12021.60 -66.42 54504.80 88888.00 2015-11-04 10:05:55.250 308 12020.62 -66.38 54505.12 88888.00 2015-11-04 10:05:55.375 308 12019.83 -66.40 54505.45 88888.00 2015-11-04 10:05:55.500 308 12019.10 -66.42 54505.75 88888.00 2015-11-04 10:05:55.625 308 12018.33 -66.42 54506.07 88888.00 2015-11-04 10:05:55.750 308 12017.55 -66.50 54506.40 88888.00 2015-11-04 10:05:55.875 308 12016.80 -66.55 54506.72 88888.00 2015-11-04 10:05:56.000 308 12016.10 -66.58 54507.05 88888.00 2015-11-04 10:05:56.125 308 12015.50 -66.58 54507.38 88888.00 2015-11-04 10:05:56.250 308 12014.83 -66.60 54507.72 88888.00 2015-11-04 10:05:56.375 308 12014.20 -66.58 54507.95 88888.00 2015-11-04 10:05:56.500 308 12013.67 -66.50 54508.25 88888.00 2015-11-04 10:05:56.625 308 12013.17 -66.40 54508.55 88888.00 2015-11-04 10:05:56.750 308 12012.67 -66.30 54508.82 88888.00 2015-11-04 10:05:56.875 308 12012.17 -66.15 54509.10 88888.00 2015-11-04 10:05:57.000 308 12011.73 -66.03 54509.38 88888.00 2015-11-04 10:05:57.125 308 12011.23 -65.95 54509.65 88888.00 2015-11-04 10:05:57.250 308 12010.73 -65.85 54509.95 88888.00 2015-11-04 10:05:57.375 308 12010.38 -65.70 54510.20 88888.00 2015-11-04 10:05:57.500 308 12010.00 -65.60 54510.45 88888.00 2015-11-04 10:05:57.625 308 12009.62 -65.53 54510.70 88888.00 2015-11-04 10:05:57.750 308 12009.30 -65.47 54510.85 88888.00 2015-11-04 10:05:57.875 308 12009.05 -65.38 54511.07 88888.00 2015-11-04 10:05:58.000 308 12008.85 -65.35 54511.28 88888.00 2015-11-04 10:05:58.125 308 12008.70 -65.35 54511.47 88888.00 2015-11-04 10:05:58.250 308 12008.52 -65.38 54511.68 88888.00 2015-11-04 10:05:58.375 308 12008.35 -65.40 54511.82 88888.00 2015-11-04 10:05:58.500 308 12008.25 -65.50 54512.00 88888.00 2015-11-04 10:05:58.625 308 12008.25 -65.62 54512.20 88888.00 2015-11-04 10:05:58.750 308 12008.25 -65.78 54512.32 88888.00 2015-11-04 10:05:58.875 308 12008.17 -65.88 54512.47 88888.00 2015-11-04 10:05:59.000 308 12008.15 -65.92 54512.62 88888.00 2015-11-04 10:05:59.125 308 12008.25 -66.05 54512.75 88888.00 2015-11-04 10:05:59.250 308 12008.38 -66.25 54512.85 88888.00 2015-11-04 10:05:59.375 308 12008.42 -66.35 54512.97 88888.00 2015-11-04 10:05:59.500 308 12008.52 -66.42 54513.07 88888.00 2015-11-04 10:05:59.625 308 12008.67 -66.47 54513.18 88888.00 2015-11-04 10:05:59.750 308 12008.80 -66.60 54513.28 88888.00 2015-11-04 10:05:59.875 308 12008.80 -66.72 54513.32 88888.00 2015-11-04 10:06:00.000 308 12008.90 -66.83 54513.47 88888.00 2015-11-04 10:06:00.125 308 12008.90 -67.03 54513.62 88888.00 2015-11-04 10:06:00.250 308 12008.85 -67.35 54513.80 88888.00 2015-11-04 10:06:00.375 308 12008.73 -67.60 54513.90 88888.00 2015-11-04 10:06:00.500 308 12008.50 -67.97 54514.05 88888.00 2015-11-04 10:06:00.625 308 12008.33 -68.38 54514.18 88888.00 2015-11-04 10:06:00.750 308 12008.20 -68.85 54514.35 88888.00 2015-11-04 10:06:00.875 308 12008.08 -69.42 54514.47 88888.00 2015-11-04 10:06:01.000 308 12007.88 -70.03 54514.62 88888.00 2015-11-04 10:06:01.125 308 12007.67 -70.65 54514.78 88888.00 2015-11-04 10:06:01.250 308 12007.45 -71.38 54514.97 88888.00 2015-11-04 10:06:01.375 308 12007.38 -71.95 54515.12 88888.00 2015-11-04 10:06:01.500 308 12007.27 -72.60 54515.28 88888.00 2015-11-04 10:06:01.625 308 12007.17 -73.25 54515.45 88888.00 2015-11-04 10:06:01.750 308 12007.10 -73.95 54515.65 88888.00 2015-11-04 10:06:01.875 308 12007.02 -74.62 54515.85 88888.00 2015-11-04 10:06:02.000 308 12006.95 -75.28 54516.00 88888.00 2015-11-04 10:06:02.125 308 12006.92 -75.97 54516.20 88888.00 2015-11-04 10:06:02.250 308 12006.90 -76.70 54516.45 88888.00 2015-11-04 10:06:02.375 308 12006.92 -77.20 54516.60 88888.00 2015-11-04 10:06:02.500 308 12006.95 -77.83 54516.80 88888.00 2015-11-04 10:06:02.625 308 12007.08 -78.42 54517.00 88888.00 2015-11-04 10:06:02.750 308 12007.20 -78.92 54517.20 88888.00 2015-11-04 10:06:02.875 308 12007.33 -79.38 54517.43 88888.00 2015-11-04 10:06:03.000 308 12007.55 -79.85 54517.57 88888.00 2015-11-04 10:06:03.125 308 12007.75 -80.30 54517.75 88888.00 2015-11-04 10:06:03.250 308 12008.00 -80.75 54517.97 88888.00 2015-11-04 10:06:03.375 308 12008.27 -81.03 54518.12 88888.00 2015-11-04 10:06:03.500 308 12008.62 -81.30 54518.30 88888.00 2015-11-04 10:06:03.625 308 12008.98 -81.58 54518.50 88888.00 2015-11-04 10:06:03.750 308 12009.42 -81.85 54518.70 88888.00 2015-11-04 10:06:03.875 308 12009.77 -82.10 54518.85 88888.00 2015-11-04 10:06:04.000 308 12010.12 -82.33 54518.97 88888.00 2015-11-04 10:06:04.125 308 12010.60 -82.45 54519.18 88888.00 2015-11-04 10:06:04.250 308 12011.15 -82.70 54519.32 88888.00 2015-11-04 10:06:04.375 308 12011.67 -82.83 54519.43 88888.00 2015-11-04 10:06:04.500 308 12012.25 -82.95 54519.57 88888.00 2015-11-04 10:06:04.625 308 12012.83 -83.10 54519.68 88888.00 2015-11-04 10:06:04.750 308 12013.35 -83.22 54519.78 88888.00 2015-11-04 10:06:04.875 308 12013.95 -83.33 54519.85 88888.00 2015-11-04 10:06:05.000 308 12014.60 -83.42 54519.97 88888.00 2015-11-04 10:06:05.125 308 12015.23 -83.50 54520.07 88888.00 2015-11-04 10:06:05.250 308 12015.95 -83.53 54520.20 88888.00 2015-11-04 10:06:05.375 308 12016.58 -83.53 54520.30 88888.00 2015-11-04 10:06:05.500 308 12017.17 -83.58 54520.32 88888.00 2015-11-04 10:06:05.625 308 12017.80 -83.60 54520.38 88888.00 2015-11-04 10:06:05.750 308 12018.52 -83.58 54520.45 88888.00 2015-11-04 10:06:05.875 308 12019.23 -83.55 54520.50 88888.00 2015-11-04 10:06:06.000 308 12019.90 -83.50 54520.53 88888.00 2015-11-04 10:06:06.125 308 12020.52 -83.40 54520.60 88888.00 2015-11-04 10:06:06.250 308 12021.25 -83.35 54520.65 88888.00 2015-11-04 10:06:06.375 308 12021.90 -83.30 54520.65 88888.00 2015-11-04 10:06:06.500 308 12022.52 -83.22 54520.68 88888.00 2015-11-04 10:06:06.625 308 12023.23 -83.15 54520.70 88888.00 2015-11-04 10:06:06.750 308 12023.80 -83.03 54520.70 88888.00 2015-11-04 10:06:06.875 308 12024.35 -82.95 54520.72 88888.00 2015-11-04 10:06:07.000 308 12024.98 -82.80 54520.75 88888.00 2015-11-04 10:06:07.125 308 12025.62 -82.65 54520.75 88888.00 2015-11-04 10:06:07.250 308 12026.17 -82.53 54520.72 88888.00 2015-11-04 10:06:07.375 308 12026.67 -82.42 54520.75 88888.00 2015-11-04 10:06:07.500 308 12027.23 -82.30 54520.75 88888.00 2015-11-04 10:06:07.625 308 12027.80 -82.17 54520.75 88888.00 2015-11-04 10:06:07.750 308 12028.27 -82.05 54520.72 88888.00 2015-11-04 10:06:07.875 308 12028.77 -81.90 54520.75 88888.00 2015-11-04 10:06:08.000 308 12029.30 -81.70 54520.72 88888.00 2015-11-04 10:06:08.125 308 12029.77 -81.47 54520.72 88888.00 2015-11-04 10:06:08.250 308 12030.23 -81.33 54520.70 88888.00 2015-11-04 10:06:08.375 308 12030.65 -81.15 54520.65 88888.00 2015-11-04 10:06:08.500 308 12031.08 -80.95 54520.60 88888.00 2015-11-04 10:06:08.625 308 12031.48 -80.78 54520.62 88888.00 2015-11-04 10:06:08.750 308 12031.95 -80.65 54520.60 88888.00 2015-11-04 10:06:08.875 308 12032.40 -80.50 54520.57 88888.00 2015-11-04 10:06:09.000 308 12032.88 -80.40 54520.53 88888.00 2015-11-04 10:06:09.125 308 12033.35 -80.35 54520.53 88888.00 2015-11-04 10:06:09.250 308 12033.73 -80.33 54520.47 88888.00 2015-11-04 10:06:09.375 308 12034.12 -80.30 54520.47 88888.00 2015-11-04 10:06:09.500 308 12034.45 -80.20 54520.50 88888.00 2015-11-04 10:06:09.625 308 12034.70 -80.20 54520.53 88888.00 2015-11-04 10:06:09.750 308 12034.90 -80.28 54520.55 88888.00 2015-11-04 10:06:09.875 308 12035.17 -80.50 54520.53 88888.00 2015-11-04 10:06:10.000 308 12035.50 -80.67 54520.53 88888.00 2015-11-04 10:06:10.125 308 12035.80 -80.83 54520.60 88888.00 2015-11-04 10:06:10.250 308 12036.05 -81.15 54520.62 88888.00 2015-11-04 10:06:10.375 308 12036.30 -81.35 54520.62 88888.00 2015-11-04 10:06:10.500 308 12036.52 -81.60 54520.68 88888.00 2015-11-04 10:06:10.625 308 12036.75 -81.85 54520.68 88888.00 2015-11-04 10:06:10.750 308 12036.98 -82.12 54520.75 88888.00 2015-11-04 10:06:10.875 308 12037.20 -82.40 54520.78 88888.00 2015-11-04 10:06:11.000 308 12037.40 -82.62 54520.78 88888.00 2015-11-04 10:06:11.125 308 12037.58 -82.80 54520.82 88888.00 2015-11-04 10:06:11.250 308 12037.77 -83.00 54520.88 88888.00 2015-11-04 10:06:11.375 308 12038.02 -83.05 54520.90 88888.00 2015-11-04 10:06:11.500 308 12038.33 -83.08 54520.95 88888.00 2015-11-04 10:06:11.625 308 12038.48 -83.10 54521.00 88888.00 2015-11-04 10:06:11.750 308 12038.67 -83.08 54521.05 88888.00 2015-11-04 10:06:11.875 308 12038.85 -83.05 54521.10 88888.00 2015-11-04 10:06:12.000 308 12039.05 -82.97 54521.15 88888.00 2015-11-04 10:06:12.125 308 12039.15 -82.92 54521.20 88888.00 2015-11-04 10:06:12.250 308 12039.23 -82.88 54521.30 88888.00 2015-11-04 10:06:12.375 308 12039.33 -82.80 54521.35 88888.00 2015-11-04 10:06:12.500 308 12039.38 -82.70 54521.40 88888.00 2015-11-04 10:06:12.625 308 12039.45 -82.62 54521.50 88888.00 2015-11-04 10:06:12.750 308 12039.58 -82.55 54521.60 88888.00 2015-11-04 10:06:12.875 308 12039.58 -82.40 54521.68 88888.00 2015-11-04 10:06:13.000 308 12039.55 -82.28 54521.78 88888.00 2015-11-04 10:06:13.125 308 12039.50 -82.08 54521.93 88888.00 2015-11-04 10:06:13.250 308 12039.38 -81.85 54522.07 88888.00 2015-11-04 10:06:13.375 308 12039.25 -81.62 54522.20 88888.00 2015-11-04 10:06:13.500 308 12039.15 -81.40 54522.35 88888.00 2015-11-04 10:06:13.625 308 12038.90 -81.05 54522.50 88888.00 2015-11-04 10:06:13.750 308 12038.67 -80.72 54522.68 88888.00 2015-11-04 10:06:13.875 308 12038.40 -80.38 54522.82 88888.00 2015-11-04 10:06:14.000 308 12038.08 -80.00 54522.97 88888.00 2015-11-04 10:06:14.125 308 12037.77 -79.62 54523.18 88888.00 2015-11-04 10:06:14.250 308 12037.52 -79.17 54523.38 88888.00 2015-11-04 10:06:14.375 308 12037.25 -78.85 54523.53 88888.00 2015-11-04 10:06:14.500 308 12036.95 -78.47 54523.70 88888.00 2015-11-04 10:06:14.625 308 12036.65 -78.08 54523.88 88888.00 2015-11-04 10:06:14.750 308 12036.35 -77.67 54524.03 88888.00 2015-11-04 10:06:14.875 308 12036.02 -77.40 54524.18 88888.00 2015-11-04 10:06:15.000 308 12035.67 -77.08 54524.32 88888.00 2015-11-04 10:06:15.125 308 12035.30 -76.78 54524.50 88888.00 2015-11-04 10:06:15.250 308 12035.02 -76.47 54524.72 88888.00 2015-11-04 10:06:15.375 308 12034.85 -76.25 54524.82 88888.00 2015-11-04 10:06:15.500 308 12034.67 -76.05 54524.93 88888.00 2015-11-04 10:06:15.625 308 12034.42 -75.83 54525.07 88888.00 2015-11-04 10:06:15.750 308 12034.23 -75.67 54525.20 88888.00 2015-11-04 10:06:15.875 308 12034.05 -75.55 54525.35 88888.00 2015-11-04 10:06:16.000 308 12033.90 -75.40 54525.45 88888.00 2015-11-04 10:06:16.125 308 12033.70 -75.28 54525.57 88888.00 2015-11-04 10:06:16.250 308 12033.58 -75.17 54525.70 88888.00 2015-11-04 10:06:16.375 308 12033.40 -75.15 54525.82 88888.00 2015-11-04 10:06:16.500 308 12033.23 -75.08 54525.93 88888.00 2015-11-04 10:06:16.625 308 12033.10 -75.03 54526.05 88888.00 2015-11-04 10:06:16.750 308 12033.02 -75.03 54526.15 88888.00 2015-11-04 10:06:16.875 308 12032.98 -75.05 54526.25 88888.00 2015-11-04 10:06:17.000 308 12032.95 -75.08 54526.32 88888.00 2015-11-04 10:06:17.125 308 12032.88 -75.12 54526.40 88888.00 2015-11-04 10:06:17.250 308 12032.77 -75.17 54526.50 88888.00 2015-11-04 10:06:17.375 308 12032.75 -75.22 54526.55 88888.00 2015-11-04 10:06:17.500 308 12032.73 -75.28 54526.62 88888.00 2015-11-04 10:06:17.625 308 12032.75 -75.30 54526.70 88888.00 2015-11-04 10:06:17.750 308 12032.88 -75.38 54526.78 88888.00 2015-11-04 10:06:17.875 308 12032.92 -75.45 54526.80 88888.00 2015-11-04 10:06:18.000 308 12032.98 -75.53 54526.85 88888.00 2015-11-04 10:06:18.125 308 12033.05 -75.60 54526.93 88888.00 2015-11-04 10:06:18.250 308 12033.23 -75.70 54526.95 88888.00 2015-11-04 10:06:18.375 308 12033.30 -75.78 54526.95 88888.00 2015-11-04 10:06:18.500 308 12033.38 -75.78 54527.00 88888.00 2015-11-04 10:06:18.625 308 12033.55 -75.80 54527.03 88888.00 2015-11-04 10:06:18.750 308 12033.80 -75.88 54527.05 88888.00 2015-11-04 10:06:18.875 308 12033.98 -75.92 54527.05 88888.00 2015-11-04 10:06:19.000 308 12034.10 -75.92 54527.07 88888.00 2015-11-04 10:06:19.125 308 12034.20 -75.97 54527.10 88888.00 2015-11-04 10:06:19.250 308 12034.35 -76.05 54527.12 88888.00 2015-11-04 10:06:19.375 308 12034.48 -76.08 54527.15 88888.00 2015-11-04 10:06:19.500 308 12034.58 -76.12 54527.18 88888.00 2015-11-04 10:06:19.625 308 12034.62 -76.08 54527.20 88888.00 2015-11-04 10:06:19.750 308 12034.62 -76.08 54527.22 88888.00 2015-11-04 10:06:19.875 308 12034.62 -76.08 54527.20 88888.00 2015-11-04 10:06:20.000 308 12034.67 -76.05 54527.20 88888.00 2015-11-04 10:06:20.125 308 12034.70 -76.00 54527.25 88888.00 2015-11-04 10:06:20.250 308 12034.67 -75.92 54527.28 88888.00 2015-11-04 10:06:20.375 308 12034.60 -75.88 54527.28 88888.00 2015-11-04 10:06:20.500 308 12034.60 -75.83 54527.30 88888.00 2015-11-04 10:06:20.625 308 12034.58 -75.75 54527.30 88888.00 2015-11-04 10:06:20.750 308 12034.45 -75.62 54527.32 88888.00 2015-11-04 10:06:20.875 308 12034.40 -75.47 54527.32 88888.00 2015-11-04 10:06:21.000 308 12034.35 -75.35 54527.32 88888.00 2015-11-04 10:06:21.125 308 12034.27 -75.15 54527.35 88888.00 2015-11-04 10:06:21.250 308 12034.15 -74.97 54527.32 88888.00 2015-11-04 10:06:21.375 308 12034.08 -74.88 54527.32 88888.00 2015-11-04 10:06:21.500 308 12034.05 -74.70 54527.30 88888.00 2015-11-04 10:06:21.625 308 12034.02 -74.58 54527.28 88888.00 2015-11-04 10:06:21.750 308 12033.95 -74.40 54527.28 88888.00 2015-11-04 10:06:21.875 308 12033.92 -74.22 54527.25 88888.00 2015-11-04 10:06:22.000 308 12033.92 -74.05 54527.22 88888.00 2015-11-04 10:06:22.125 308 12033.88 -73.88 54527.22 88888.00 2015-11-04 10:06:22.250 308 12033.88 -73.65 54527.20 88888.00 2015-11-04 10:06:22.375 308 12033.90 -73.50 54527.20 88888.00 2015-11-04 10:06:22.500 308 12033.95 -73.33 54527.18 88888.00 2015-11-04 10:06:22.625 308 12033.88 -73.17 54527.12 88888.00 2015-11-04 10:06:22.750 308 12033.85 -73.00 54527.10 88888.00 2015-11-04 10:06:22.875 308 12033.92 -72.80 54527.05 88888.00 2015-11-04 10:06:23.000 308 12033.90 -72.65 54527.00 88888.00 2015-11-04 10:06:23.125 308 12033.83 -72.47 54527.00 88888.00 2015-11-04 10:06:23.250 308 12033.77 -72.33 54526.95 88888.00 2015-11-04 10:06:23.375 308 12033.83 -72.20 54526.93 88888.00 2015-11-04 10:06:23.500 308 12033.88 -72.03 54526.85 88888.00 2015-11-04 10:06:23.625 308 12033.85 -71.80 54526.80 88888.00 2015-11-04 10:06:23.750 308 12033.83 -71.58 54526.80 88888.00 2015-11-04 10:06:23.875 308 12033.73 -71.40 54526.75 88888.00 2015-11-04 10:06:24.000 308 12033.67 -71.25 54526.68 88888.00 2015-11-04 10:06:24.125 308 12033.70 -71.08 54526.62 88888.00 2015-11-04 10:06:24.250 308 12033.67 -70.88 54526.57 88888.00 2015-11-04 10:06:24.375 308 12033.67 -70.67 54526.55 88888.00 2015-11-04 10:06:24.500 308 12033.67 -70.47 54526.47 88888.00 2015-11-04 10:06:24.625 308 12033.70 -70.33 54526.40 88888.00 2015-11-04 10:06:24.750 308 12033.77 -70.12 54526.32 88888.00 2015-11-04 10:06:24.875 308 12033.88 -69.95 54526.25 88888.00 2015-11-04 10:06:25.000 308 12034.00 -69.80 54526.15 88888.00 2015-11-04 10:06:25.125 308 12034.12 -69.62 54526.10 88888.00 2015-11-04 10:06:25.250 308 12034.23 -69.40 54526.03 88888.00 2015-11-04 10:06:25.375 308 12034.30 -69.22 54525.93 88888.00 2015-11-04 10:06:25.500 308 12034.40 -68.97 54525.85 88888.00 2015-11-04 10:06:25.625 308 12034.50 -68.72 54525.78 88888.00 2015-11-04 10:06:25.750 308 12034.55 -68.50 54525.70 88888.00 2015-11-04 10:06:25.875 308 12034.65 -68.30 54525.60 88888.00 2015-11-04 10:06:26.000 308 12034.75 -68.03 54525.53 88888.00 2015-11-04 10:06:26.125 308 12034.83 -67.80 54525.45 88888.00 2015-11-04 10:06:26.250 308 12034.83 -67.53 54525.35 88888.00 2015-11-04 10:06:26.375 308 12034.90 -67.28 54525.30 88888.00 2015-11-04 10:06:26.500 308 12035.02 -67.05 54525.22 88888.00 2015-11-04 10:06:26.625 308 12035.00 -66.83 54525.12 88888.00 2015-11-04 10:06:26.750 308 12034.98 -66.60 54525.05 88888.00 2015-11-04 10:06:26.875 308 12034.90 -66.40 54524.97 88888.00 2015-11-04 10:06:27.000 308 12034.85 -66.22 54524.90 88888.00 2015-11-04 10:06:27.125 308 12034.80 -66.00 54524.85 88888.00 2015-11-04 10:06:27.250 308 12034.73 -65.75 54524.80 88888.00 2015-11-04 10:06:27.375 308 12034.70 -65.55 54524.75 88888.00 2015-11-04 10:06:27.500 308 12034.65 -65.40 54524.68 88888.00 2015-11-04 10:06:27.625 308 12034.60 -65.25 54524.57 88888.00 2015-11-04 10:06:27.750 308 12034.60 -65.12 54524.47 88888.00 2015-11-04 10:06:27.875 308 12034.62 -65.00 54524.43 88888.00 2015-11-04 10:06:28.000 308 12034.70 -64.88 54524.32 88888.00 2015-11-04 10:06:28.125 308 12034.83 -64.78 54524.28 88888.00 2015-11-04 10:06:28.250 308 12035.00 -64.70 54524.18 88888.00 2015-11-04 10:06:28.375 308 12035.10 -64.62 54524.10 88888.00 2015-11-04 10:06:28.500 308 12035.15 -64.55 54524.03 88888.00 2015-11-04 10:06:28.625 308 12035.23 -64.50 54523.95 88888.00 2015-11-04 10:06:28.750 308 12035.35 -64.45 54523.85 88888.00 2015-11-04 10:06:28.875 308 12035.48 -64.38 54523.80 88888.00 2015-11-04 10:06:29.000 308 12035.62 -64.30 54523.72 88888.00 2015-11-04 10:06:29.125 308 12035.65 -64.20 54523.65 88888.00 2015-11-04 10:06:29.250 308 12035.70 -64.15 54523.57 88888.00 2015-11-04 10:06:29.375 308 12035.90 -64.08 54523.50 88888.00 2015-11-04 10:06:29.500 308 12036.00 -64.03 54523.43 88888.00 2015-11-04 10:06:29.625 308 12036.05 -64.00 54523.35 88888.00 2015-11-04 10:06:29.750 308 12036.15 -64.03 54523.28 88888.00 2015-11-04 10:06:29.875 308 12036.33 -64.05 54523.20 88888.00 2015-11-04 10:06:30.000 308 12036.48 -64.08 54523.10 88888.00 2015-11-04 10:06:30.125 308 12036.62 -64.03 54523.03 88888.00 2015-11-04 10:06:30.250 308 12036.80 -64.08 54522.93 88888.00 2015-11-04 10:06:30.375 308 12036.98 -64.08 54522.85 88888.00 2015-11-04 10:06:30.500 308 12037.15 -64.08 54522.78 88888.00 2015-11-04 10:06:30.625 308 12037.38 -64.10 54522.70 88888.00 2015-11-04 10:06:30.750 308 12037.55 -64.08 54522.62 88888.00 2015-11-04 10:06:30.875 308 12037.67 -64.10 54522.57 88888.00 2015-11-04 10:06:31.000 308 12037.80 -64.08 54522.45 88888.00 2015-11-04 10:06:31.125 308 12038.00 -64.03 54522.40 88888.00 2015-11-04 10:06:31.250 308 12038.15 -64.00 54522.30 88888.00 2015-11-04 10:06:31.375 308 12038.30 -64.00 54522.25 88888.00 2015-11-04 10:06:31.500 308 12038.38 -63.98 54522.18 88888.00 2015-11-04 10:06:31.625 308 12038.45 -63.98 54522.10 88888.00 2015-11-04 10:06:31.750 308 12038.60 -63.92 54522.00 88888.00 2015-11-04 10:06:31.875 308 12038.77 -63.92 54521.90 88888.00 2015-11-04 10:06:32.000 308 12038.95 -63.95 54521.78 88888.00 2015-11-04 10:06:32.125 308 12039.15 -64.00 54521.72 88888.00 2015-11-04 10:06:32.250 308 12039.25 -64.08 54521.65 88888.00 2015-11-04 10:06:32.375 308 12039.40 -64.12 54521.60 88888.00 2015-11-04 10:06:32.500 308 12039.58 -64.10 54521.53 88888.00 2015-11-04 10:06:32.625 308 12039.70 -64.08 54521.43 88888.00 2015-11-04 10:06:32.750 308 12039.83 -64.12 54521.28 88888.00 2015-11-04 10:06:32.875 308 12040.02 -64.12 54521.20 88888.00 2015-11-04 10:06:33.000 308 12040.20 -64.17 54521.12 88888.00 2015-11-04 10:06:33.125 308 12040.38 -64.22 54521.07 88888.00 2015-11-04 10:06:33.250 308 12040.55 -64.25 54520.95 88888.00 2015-11-04 10:06:33.375 308 12040.70 -64.20 54520.88 88888.00 2015-11-04 10:06:33.500 308 12040.75 -64.08 54520.80 88888.00 2015-11-04 10:06:33.625 308 12040.77 -64.03 54520.72 88888.00 2015-11-04 10:06:33.750 308 12040.85 -64.00 54520.68 88888.00 2015-11-04 10:06:33.875 308 12040.88 -63.92 54520.60 88888.00 2015-11-04 10:06:34.000 308 12040.88 -63.80 54520.53 88888.00 2015-11-04 10:06:34.125 308 12040.92 -63.70 54520.40 88888.00 2015-11-04 10:06:34.250 308 12041.02 -63.65 54520.32 88888.00 2015-11-04 10:06:34.375 308 12041.08 -63.60 54520.28 88888.00 2015-11-04 10:06:34.500 308 12041.20 -63.60 54520.18 88888.00 2015-11-04 10:06:34.625 308 12041.30 -63.55 54520.07 88888.00 2015-11-04 10:06:34.750 308 12041.30 -63.48 54520.03 88888.00 2015-11-04 10:06:34.875 308 12041.35 -63.48 54519.97 88888.00 2015-11-04 10:06:35.000 308 12041.38 -63.48 54519.85 88888.00 2015-11-04 10:06:35.125 308 12041.48 -63.50 54519.72 88888.00 2015-11-04 10:06:35.250 308 12041.55 -63.52 54519.62 88888.00 2015-11-04 10:06:35.375 308 12041.62 -63.55 54519.57 88888.00 2015-11-04 10:06:35.500 308 12041.70 -63.55 54519.53 88888.00 2015-11-04 10:06:35.625 308 12041.83 -63.62 54519.45 88888.00 2015-11-04 10:06:35.750 308 12041.88 -63.75 54519.35 88888.00 2015-11-04 10:06:35.875 308 12042.02 -63.83 54519.30 88888.00 2015-11-04 10:06:36.000 308 12042.17 -63.92 54519.20 88888.00 2015-11-04 10:06:36.125 308 12042.23 -64.05 54519.12 88888.00 2015-11-04 10:06:36.250 308 12042.23 -64.17 54519.05 88888.00 2015-11-04 10:06:36.375 308 12042.35 -64.28 54518.97 88888.00 2015-11-04 10:06:36.500 308 12042.48 -64.38 54518.90 88888.00 2015-11-04 10:06:36.625 308 12042.52 -64.42 54518.82 88888.00 2015-11-04 10:06:36.750 308 12042.60 -64.47 54518.78 88888.00 2015-11-04 10:06:36.875 308 12042.67 -64.53 54518.72 88888.00 2015-11-04 10:06:37.000 308 12042.67 -64.55 54518.62 88888.00 2015-11-04 10:06:37.125 308 12042.77 -64.58 54518.57 88888.00 2015-11-04 10:06:37.250 308 12042.80 -64.58 54518.53 88888.00 2015-11-04 10:06:37.375 308 12042.67 -64.53 54518.50 88888.00 2015-11-04 10:06:37.500 308 12042.40 -64.45 54518.50 88888.00 2015-11-04 10:06:37.625 308 12041.98 -64.38 54518.53 88888.00 2015-11-04 10:06:37.750 308 12041.55 -64.30 54518.57 88888.00 2015-11-04 10:06:37.875 308 12040.92 -64.10 54518.68 88888.00 2015-11-04 10:06:38.000 308 12040.10 -63.88 54518.82 88888.00 2015-11-04 10:06:38.125 308 12039.10 -63.52 54519.00 88888.00 2015-11-04 10:06:38.250 308 12037.98 -63.10 54519.20 88888.00 2015-11-04 10:06:38.375 308 12036.88 -62.70 54519.40 88888.00 2015-11-04 10:06:38.500 308 12035.75 -62.23 54519.60 88888.00 2015-11-04 10:06:38.625 308 12034.58 -61.67 54519.82 88888.00 2015-11-04 10:06:38.750 308 12033.42 -61.17 54520.03 88888.00 2015-11-04 10:06:38.875 308 12032.25 -60.62 54520.20 88888.00 2015-11-04 10:06:39.000 308 12031.15 -60.05 54520.43 88888.00 2015-11-04 10:06:39.125 308 12030.10 -59.50 54520.68 88888.00 2015-11-04 10:06:39.250 308 12029.02 -58.90 54520.93 88888.00 2015-11-04 10:06:39.375 308 12028.10 -58.45 54521.12 88888.00 2015-11-04 10:06:39.500 308 12027.12 -57.88 54521.40 88888.00 2015-11-04 10:06:39.625 308 12026.17 -57.27 54521.62 88888.00 2015-11-04 10:06:39.750 308 12025.23 -56.67 54521.82 88888.00 2015-11-04 10:06:39.875 308 12024.42 -56.08 54522.03 88888.00 2015-11-04 10:06:40.000 308 12023.62 -55.55 54522.20 88888.00 2015-11-04 10:06:40.125 308 12022.85 -54.98 54522.43 88888.00 2015-11-04 10:06:40.250 308 12022.08 -54.35 54522.68 88888.00 2015-11-04 10:06:40.375 308 12021.48 -53.90 54522.80 88888.00 2015-11-04 10:06:40.500 308 12020.92 -53.48 54522.97 88888.00 2015-11-04 10:06:40.625 308 12020.38 -52.98 54523.18 88888.00 2015-11-04 10:06:40.750 308 12019.90 -52.45 54523.35 88888.00 2015-11-04 10:06:40.875 308 12019.48 -52.02 54523.53 88888.00 2015-11-04 10:06:41.000 308 12019.10 -51.62 54523.65 88888.00 2015-11-04 10:06:41.125 308 12018.62 -51.23 54523.85 88888.00 2015-11-04 10:06:41.250 308 12018.25 -50.88 54524.05 88888.00 2015-11-04 10:06:41.375 308 12018.00 -50.62 54524.18 88888.00 2015-11-04 10:06:41.500 308 12017.77 -50.40 54524.35 88888.00 2015-11-04 10:06:41.625 308 12017.52 -50.23 54524.50 88888.00 2015-11-04 10:06:41.750 308 12017.25 -50.10 54524.65 88888.00 2015-11-04 10:06:41.875 308 12016.98 -50.00 54524.80 88888.00 2015-11-04 10:06:42.000 308 12016.77 -49.92 54524.93 88888.00 2015-11-04 10:06:42.125 308 12016.65 -49.90 54525.07 88888.00 2015-11-04 10:06:42.250 308 12016.50 -49.95 54525.20 88888.00 2015-11-04 10:06:42.375 308 12016.35 -49.95 54525.32 88888.00 2015-11-04 10:06:42.500 308 12016.17 -49.98 54525.45 88888.00 2015-11-04 10:06:42.625 308 12016.12 -50.02 54525.57 88888.00 2015-11-04 10:06:42.750 308 12016.05 -50.10 54525.70 88888.00 2015-11-04 10:06:42.875 308 12016.02 -50.17 54525.78 88888.00 2015-11-04 10:06:43.000 308 12015.95 -50.25 54525.90 88888.00 2015-11-04 10:06:43.125 308 12015.92 -50.33 54526.05 88888.00 2015-11-04 10:06:43.250 308 12015.98 -50.40 54526.18 88888.00 2015-11-04 10:06:43.375 308 12016.00 -50.48 54526.25 88888.00 2015-11-04 10:06:43.500 308 12015.95 -50.55 54526.45 88888.00 2015-11-04 10:06:43.625 308 12015.90 -50.67 54526.55 88888.00 2015-11-04 10:06:43.750 308 12016.00 -50.77 54526.60 88888.00 2015-11-04 10:06:43.875 308 12016.10 -50.90 54526.65 88888.00 2015-11-04 10:06:44.000 308 12016.12 -51.02 54526.75 88888.00 2015-11-04 10:06:44.125 308 12016.08 -51.17 54526.85 88888.00 2015-11-04 10:06:44.250 308 12016.15 -51.42 54526.95 88888.00 2015-11-04 10:06:44.375 308 12016.23 -51.60 54527.03 88888.00 2015-11-04 10:06:44.500 308 12016.33 -51.77 54527.12 88888.00 2015-11-04 10:06:44.625 308 12016.48 -52.02 54527.18 88888.00 2015-11-04 10:06:44.750 308 12016.65 -52.33 54527.22 88888.00 2015-11-04 10:06:44.875 308 12016.90 -52.65 54527.28 88888.00 2015-11-04 10:06:45.000 308 12017.15 -52.90 54527.30 88888.00 2015-11-04 10:06:45.125 308 12017.35 -53.23 54527.38 88888.00 2015-11-04 10:06:45.250 308 12017.55 -53.58 54527.45 88888.00 2015-11-04 10:06:45.375 308 12017.88 -53.77 54527.47 88888.00 2015-11-04 10:06:45.500 308 12018.27 -54.10 54527.53 88888.00 2015-11-04 10:06:45.625 308 12018.58 -54.38 54527.55 88888.00 2015-11-04 10:06:45.750 308 12018.85 -54.73 54527.57 88888.00 2015-11-04 10:06:45.875 308 12019.08 -55.02 54527.60 88888.00 2015-11-04 10:06:46.000 308 12019.35 -55.30 54527.62 88888.00 2015-11-04 10:06:46.125 308 12019.62 -55.58 54527.68 88888.00 2015-11-04 10:06:46.250 308 12019.92 -55.90 54527.72 88888.00 2015-11-04 10:06:46.375 308 12020.12 -56.10 54527.72 88888.00 2015-11-04 10:06:46.500 308 12020.38 -56.38 54527.80 88888.00 2015-11-04 10:06:46.625 308 12020.73 -56.67 54527.82 88888.00 2015-11-04 10:06:46.750 308 12021.02 -56.95 54527.85 88888.00 2015-11-04 10:06:46.875 308 12021.33 -57.27 54527.90 88888.00 2015-11-04 10:06:47.000 308 12021.60 -57.58 54527.93 88888.00 2015-11-04 10:06:47.125 308 12021.90 -57.90 54527.95 88888.00 2015-11-04 10:06:47.250 308 12022.15 -58.33 54527.95 88888.00 2015-11-04 10:06:47.375 308 12022.40 -58.58 54527.97 88888.00 2015-11-04 10:06:47.500 308 12022.67 -58.90 54528.00 88888.00 2015-11-04 10:06:47.625 308 12022.90 -59.23 54528.00 88888.00 2015-11-04 10:06:47.750 308 12023.17 -59.65 54528.03 88888.00 2015-11-04 10:06:47.875 308 12023.55 -60.00 54528.03 88888.00 2015-11-04 10:06:48.000 308 12023.88 -60.33 54528.03 88888.00 2015-11-04 10:06:48.125 308 12024.17 -60.65 54528.07 88888.00 2015-11-04 10:06:48.250 308 12024.60 -61.02 54528.05 88888.00 2015-11-04 10:06:48.375 308 12024.92 -61.35 54528.07 88888.00 2015-11-04 10:06:48.500 308 12025.20 -61.67 54528.05 88888.00 2015-11-04 10:06:48.625 308 12025.50 -62.00 54528.05 88888.00 2015-11-04 10:06:48.750 308 12025.75 -62.30 54528.05 88888.00 2015-11-04 10:06:48.875 308 12026.08 -62.58 54528.05 88888.00 2015-11-04 10:06:49.000 308 12026.38 -62.80 54528.05 88888.00 2015-11-04 10:06:49.125 308 12026.58 -63.02 54528.07 88888.00 2015-11-04 10:06:49.250 308 12026.83 -63.25 54528.10 88888.00 2015-11-04 10:06:49.375 308 12027.05 -63.40 54528.07 88888.00 2015-11-04 10:06:49.500 308 12027.25 -63.58 54528.12 88888.00 2015-11-04 10:06:49.625 308 12027.38 -63.85 54528.10 88888.00 2015-11-04 10:06:49.750 308 12027.52 -64.05 54528.12 88888.00 2015-11-04 10:06:49.875 308 12027.70 -64.25 54528.15 88888.00 2015-11-04 10:06:50.000 308 12027.85 -64.50 54528.12 88888.00 2015-11-04 10:06:50.125 308 12028.00 -64.78 54528.15 88888.00 2015-11-04 10:06:50.250 308 12028.23 -65.10 54528.10 88888.00 2015-11-04 10:06:50.375 308 12028.42 -65.35 54528.10 88888.00 2015-11-04 10:06:50.500 308 12028.67 -65.55 54528.12 88888.00 2015-11-04 10:06:50.625 308 12028.90 -65.75 54528.12 88888.00 2015-11-04 10:06:50.750 308 12029.12 -65.97 54528.07 88888.00 2015-11-04 10:06:50.875 308 12029.40 -66.20 54528.05 88888.00 2015-11-04 10:06:51.000 308 12029.73 -66.40 54528.05 88888.00 2015-11-04 10:06:51.125 308 12029.98 -66.60 54528.03 88888.00 2015-11-04 10:06:51.250 308 12030.23 -66.85 54528.03 88888.00 2015-11-04 10:06:51.375 308 12030.48 -67.00 54528.00 88888.00 2015-11-04 10:06:51.500 308 12030.77 -67.22 54528.00 88888.00 2015-11-04 10:06:51.625 308 12030.98 -67.47 54528.00 88888.00 2015-11-04 10:06:51.750 308 12031.17 -67.72 54527.97 88888.00 2015-11-04 10:06:51.875 308 12031.38 -67.97 54527.97 88888.00 2015-11-04 10:06:52.000 308 12031.62 -68.22 54527.95 88888.00 2015-11-04 10:06:52.125 308 12031.88 -68.53 54527.95 88888.00 2015-11-04 10:06:52.250 308 12032.08 -68.80 54527.93 88888.00 2015-11-04 10:06:52.375 308 12032.25 -69.08 54527.90 88888.00 2015-11-04 10:06:52.500 308 12032.45 -69.35 54527.88 88888.00 2015-11-04 10:06:52.625 308 12032.62 -69.60 54527.88 88888.00 2015-11-04 10:06:52.750 308 12032.80 -69.88 54527.82 88888.00 2015-11-04 10:06:52.875 308 12033.00 -70.10 54527.88 88888.00 2015-11-04 10:06:53.000 308 12033.23 -70.38 54527.82 88888.00 2015-11-04 10:06:53.125 308 12033.38 -70.62 54527.80 88888.00 2015-11-04 10:06:53.250 308 12033.50 -70.92 54527.78 88888.00 2015-11-04 10:06:53.375 308 12033.65 -71.15 54527.75 88888.00 2015-11-04 10:06:53.500 308 12033.77 -71.42 54527.75 88888.00 2015-11-04 10:06:53.625 308 12033.75 -71.70 54527.78 88888.00 2015-11-04 10:06:53.750 308 12033.75 -72.03 54527.80 88888.00 2015-11-04 10:06:53.875 308 12033.75 -72.40 54527.80 88888.00 2015-11-04 10:06:54.000 308 12033.75 -72.80 54527.82 88888.00 2015-11-04 10:06:54.125 308 12033.70 -73.20 54527.90 88888.00 2015-11-04 10:06:54.250 308 12033.55 -73.67 54527.95 88888.00 2015-11-04 10:06:54.375 308 12033.38 -74.00 54528.00 88888.00 2015-11-04 10:06:54.500 308 12033.33 -74.42 54528.00 88888.00 2015-11-04 10:06:54.625 308 12033.27 -74.85 54528.05 88888.00 2015-11-04 10:06:54.750 308 12033.12 -75.22 54528.10 88888.00 2015-11-04 10:06:54.875 308 12032.98 -75.65 54528.10 88888.00 2015-11-04 10:06:55.000 308 12032.85 -76.03 54528.12 88888.00 2015-11-04 10:06:55.125 308 12032.77 -76.30 54528.20 88888.00 2015-11-04 10:06:55.250 308 12032.70 -76.62 54528.25 88888.00 2015-11-04 10:06:55.375 308 12032.55 -76.83 54528.32 88888.00 2015-11-04 10:06:55.500 308 12032.38 -77.03 54528.38 88888.00 2015-11-04 10:06:55.625 308 12032.25 -77.20 54528.40 88888.00 2015-11-04 10:06:55.750 308 12032.15 -77.38 54528.47 88888.00 2015-11-04 10:06:55.875 308 12031.95 -77.53 54528.50 88888.00 2015-11-04 10:06:56.000 308 12031.73 -77.60 54528.55 88888.00 2015-11-04 10:06:56.125 308 12031.65 -77.60 54528.57 88888.00 2015-11-04 10:06:56.250 308 12031.58 -77.60 54528.68 88888.00 2015-11-04 10:06:56.375 308 12031.45 -77.60 54528.72 88888.00 2015-11-04 10:06:56.500 308 12031.35 -77.60 54528.78 88888.00 2015-11-04 10:06:56.625 308 12031.27 -77.60 54528.82 88888.00 2015-11-04 10:06:56.750 308 12031.15 -77.55 54528.85 88888.00 2015-11-04 10:06:56.875 308 12031.08 -77.50 54528.88 88888.00 2015-11-04 10:06:57.000 308 12031.05 -77.47 54528.90 88888.00 2015-11-04 10:06:57.125 308 12031.00 -77.40 54528.95 88888.00 2015-11-04 10:06:57.250 308 12030.98 -77.28 54529.00 88888.00 2015-11-04 10:06:57.375 308 12030.95 -77.17 54529.03 88888.00 2015-11-04 10:06:57.500 308 12030.95 -77.08 54529.05 88888.00 2015-11-04 10:06:57.625 308 12030.98 -76.95 54529.07 88888.00 2015-11-04 10:06:57.750 308 12031.00 -76.83 54529.12 88888.00 2015-11-04 10:06:57.875 308 12030.95 -76.72 54529.15 88888.00 2015-11-04 10:06:58.000 308 12030.90 -76.62 54529.15 88888.00 2015-11-04 10:06:58.125 308 12030.95 -76.47 54529.20 88888.00 2015-11-04 10:06:58.250 308 12030.88 -76.25 54529.25 88888.00 2015-11-04 10:06:58.375 308 12030.90 -76.15 54529.22 88888.00 2015-11-04 10:06:58.500 308 12030.98 -76.03 54529.18 88888.00 2015-11-04 10:06:58.625 308 12030.95 -75.88 54529.22 88888.00 2015-11-04 10:06:58.750 308 12030.98 -75.72 54529.28 88888.00 2015-11-04 10:06:58.875 308 12030.95 -75.58 54529.28 88888.00 2015-11-04 10:06:59.000 308 12030.90 -75.45 54529.22 88888.00 2015-11-04 10:06:59.125 308 12030.90 -75.28 54529.32 88888.00 2015-11-04 10:06:59.250 308 12030.85 -75.10 54529.32 88888.00 2015-11-04 10:06:59.375 308 12030.88 -75.03 54529.35 88888.00 2015-11-04 10:06:59.500 308 12030.95 -74.97 54529.32 88888.00 2015-11-04 10:06:59.625 308 12031.00 -74.95 54529.35 88888.00 2015-11-04 10:06:59.750 308 12031.08 -74.95 54529.32 88888.00 2015-11-04 10:06:59.875 308 12031.17 -75.00 54529.30 88888.00 2015-11-04 10:07:00.000 308 12031.33 -75.12 54529.28 88888.00 2015-11-04 10:07:00.125 308 12031.48 -75.22 54529.28 88888.00 2015-11-04 10:07:00.250 308 12031.67 -75.40 54529.28 88888.00 2015-11-04 10:07:00.375 308 12031.95 -75.50 54529.22 88888.00 2015-11-04 10:07:00.500 308 12032.17 -75.65 54529.25 88888.00 2015-11-04 10:07:00.625 308 12032.52 -75.83 54529.22 88888.00 2015-11-04 10:07:00.750 308 12032.85 -75.97 54529.20 88888.00 2015-11-04 10:07:00.875 308 12033.12 -76.17 54529.18 88888.00 2015-11-04 10:07:01.000 308 12033.45 -76.40 54529.15 88888.00 2015-11-04 10:07:01.125 308 12033.75 -76.55 54529.10 88888.00 2015-11-04 10:07:01.250 308 12034.08 -76.75 54529.05 88888.00 2015-11-04 10:07:01.375 308 12034.40 -76.88 54529.03 88888.00 2015-11-04 10:07:01.500 308 12034.77 -77.08 54528.97 88888.00 2015-11-04 10:07:01.625 308 12035.23 -77.17 54528.93 88888.00 2015-11-04 10:07:01.750 308 12035.65 -77.25 54528.88 88888.00 2015-11-04 10:07:01.875 308 12036.05 -77.33 54528.82 88888.00 2015-11-04 10:07:02.000 308 12036.50 -77.35 54528.75 88888.00 2015-11-04 10:07:02.125 308 12036.88 -77.33 54528.70 88888.00 2015-11-04 10:07:02.250 308 12037.30 -77.28 54528.60 88888.00 2015-11-04 10:07:02.375 308 12037.65 -77.25 54528.53 88888.00 2015-11-04 10:07:02.500 308 12038.00 -77.15 54528.45 88888.00 2015-11-04 10:07:02.625 308 12038.40 -77.05 54528.38 88888.00 2015-11-04 10:07:02.750 308 12038.77 -76.95 54528.30 88888.00 2015-11-04 10:07:02.875 308 12039.08 -76.80 54528.22 88888.00 2015-11-04 10:07:03.000 308 12039.30 -76.65 54528.12 88888.00 2015-11-04 10:07:03.125 308 12039.55 -76.47 54528.07 88888.00 2015-11-04 10:07:03.250 308 12039.80 -76.33 54528.00 88888.00 2015-11-04 10:07:03.375 308 12040.02 -76.12 54527.95 88888.00 2015-11-04 10:07:03.500 308 12040.20 -75.92 54527.85 88888.00 2015-11-04 10:07:03.625 308 12040.42 -75.70 54527.70 88888.00 2015-11-04 10:07:03.750 308 12040.55 -75.53 54527.62 88888.00 2015-11-04 10:07:03.875 308 12040.62 -75.33 54527.55 88888.00 2015-11-04 10:07:04.000 308 12040.70 -75.12 54527.53 88888.00 2015-11-04 10:07:04.125 308 12040.73 -74.92 54527.47 88888.00 2015-11-04 10:07:04.250 308 12040.80 -74.70 54527.38 88888.00 2015-11-04 10:07:04.375 308 12040.88 -74.55 54527.35 88888.00 2015-11-04 10:07:04.500 308 12040.95 -74.42 54527.28 88888.00 2015-11-04 10:07:04.625 308 12041.00 -74.28 54527.22 88888.00 2015-11-04 10:07:04.750 308 12041.08 -74.10 54527.15 88888.00 2015-11-04 10:07:04.875 308 12041.17 -74.00 54527.07 88888.00 2015-11-04 10:07:05.000 308 12041.23 -73.90 54527.00 88888.00 2015-11-04 10:07:05.125 308 12041.38 -73.80 54526.93 88888.00 2015-11-04 10:07:05.250 308 12041.58 -73.78 54526.85 88888.00 2015-11-04 10:07:05.375 308 12041.73 -73.72 54526.80 88888.00 2015-11-04 10:07:05.500 308 12041.83 -73.72 54526.70 88888.00 2015-11-04 10:07:05.625 308 12041.98 -73.72 54526.62 88888.00 2015-11-04 10:07:05.750 308 12042.15 -73.72 54526.55 88888.00 2015-11-04 10:07:05.875 308 12042.40 -73.78 54526.47 88888.00 2015-11-04 10:07:06.000 308 12042.70 -73.78 54526.43 88888.00 2015-11-04 10:07:06.125 308 12042.92 -73.85 54526.35 88888.00 2015-11-04 10:07:06.250 308 12043.17 -73.90 54526.28 88888.00 2015-11-04 10:07:06.375 308 12043.35 -73.95 54526.20 88888.00 2015-11-04 10:07:06.500 308 12043.58 -73.97 54526.15 88888.00 2015-11-04 10:07:06.625 308 12043.83 -74.03 54526.12 88888.00 2015-11-04 10:07:06.750 308 12044.02 -74.05 54526.03 88888.00 2015-11-04 10:07:06.875 308 12044.17 -74.05 54525.97 88888.00 2015-11-04 10:07:07.000 308 12044.45 -74.05 54525.93 88888.00 2015-11-04 10:07:07.125 308 12044.70 -74.05 54525.90 88888.00 2015-11-04 10:07:07.250 308 12044.95 -74.00 54525.85 88888.00 2015-11-04 10:07:07.375 308 12045.17 -73.95 54525.82 88888.00 2015-11-04 10:07:07.500 308 12045.38 -73.92 54525.75 88888.00 2015-11-04 10:07:07.625 308 12045.60 -73.85 54525.72 88888.00 2015-11-04 10:07:07.750 308 12045.75 -73.78 54525.70 88888.00 2015-11-04 10:07:07.875 308 12045.83 -73.65 54525.68 88888.00 2015-11-04 10:07:08.000 308 12045.92 -73.53 54525.65 88888.00 2015-11-04 10:07:08.125 308 12046.10 -73.40 54525.65 88888.00 2015-11-04 10:07:08.250 308 12046.30 -73.28 54525.65 88888.00 2015-11-04 10:07:08.375 308 12046.40 -73.15 54525.68 88888.00 2015-11-04 10:07:08.500 308 12046.45 -73.05 54525.62 88888.00 2015-11-04 10:07:08.625 308 12046.58 -72.92 54525.62 88888.00 2015-11-04 10:07:08.750 308 12046.75 -72.80 54525.60 88888.00 2015-11-04 10:07:08.875 308 12046.90 -72.70 54525.60 88888.00 2015-11-04 10:07:09.000 308 12047.02 -72.65 54525.57 88888.00 2015-11-04 10:07:09.125 308 12047.17 -72.53 54525.60 88888.00 2015-11-04 10:07:09.250 308 12047.25 -72.47 54525.57 88888.00 2015-11-04 10:07:09.375 308 12047.35 -72.42 54525.57 88888.00 2015-11-04 10:07:09.500 308 12047.52 -72.30 54525.57 88888.00 2015-11-04 10:07:09.625 308 12047.67 -72.20 54525.57 88888.00 2015-11-04 10:07:09.750 308 12047.83 -72.05 54525.57 88888.00 2015-11-04 10:07:09.875 308 12048.02 -72.03 54525.60 88888.00 2015-11-04 10:07:10.000 308 12048.17 -71.97 54525.57 88888.00 2015-11-04 10:07:10.125 308 12048.33 -71.90 54525.57 88888.00 2015-11-04 10:07:10.250 308 12048.58 -71.88 54525.57 88888.00 2015-11-04 10:07:10.375 308 12048.75 -71.85 54525.57 88888.00 2015-11-04 10:07:10.500 308 12048.88 -71.83 54525.60 88888.00 2015-11-04 10:07:10.625 308 12049.10 -71.83 54525.57 88888.00 2015-11-04 10:07:10.750 308 12049.30 -71.88 54525.57 88888.00 2015-11-04 10:07:10.875 308 12049.48 -71.90 54525.57 88888.00 2015-11-04 10:07:11.000 308 12049.70 -71.97 54525.57 88888.00 2015-11-04 10:07:11.125 308 12049.90 -72.00 54525.57 88888.00 2015-11-04 10:07:11.250 308 12050.05 -72.08 54525.55 88888.00 2015-11-04 10:07:11.375 308 12050.27 -72.12 54525.53 88888.00 2015-11-04 10:07:11.500 308 12050.50 -72.17 54525.50 88888.00 2015-11-04 10:07:11.625 308 12050.70 -72.22 54525.50 88888.00 2015-11-04 10:07:11.750 308 12050.83 -72.28 54525.53 88888.00 2015-11-04 10:07:11.875 308 12050.98 -72.38 54525.53 88888.00 2015-11-04 10:07:12.000 308 12051.23 -72.40 54525.50 88888.00 2015-11-04 10:07:12.125 308 12051.50 -72.42 54525.50 88888.00 2015-11-04 10:07:12.250 308 12051.77 -72.50 54525.53 88888.00 2015-11-04 10:07:12.375 308 12051.95 -72.55 54525.50 88888.00 2015-11-04 10:07:12.500 308 12052.05 -72.60 54525.50 88888.00 2015-11-04 10:07:12.625 308 12052.10 -72.62 54525.57 88888.00 2015-11-04 10:07:12.750 308 12052.08 -72.60 54525.68 88888.00 2015-11-04 10:07:12.875 308 12051.80 -72.53 54525.75 88888.00 2015-11-04 10:07:13.000 308 12051.42 -72.45 54525.90 88888.00 2015-11-04 10:07:13.125 308 12051.05 -72.30 54526.10 88888.00 2015-11-04 10:07:13.250 308 12050.52 -72.03 54526.35 88888.00 2015-11-04 10:07:13.375 308 12049.95 -71.72 54526.55 88888.00 2015-11-04 10:07:13.500 308 12049.20 -71.33 54526.78 88888.00 2015-11-04 10:07:13.625 308 12048.52 -70.88 54527.05 88888.00 2015-11-04 10:07:13.750 308 12047.83 -70.33 54527.32 88888.00 2015-11-04 10:07:13.875 308 12047.08 -69.78 54527.62 88888.00 2015-11-04 10:07:14.000 308 12046.30 -69.12 54527.93 88888.00 2015-11-04 10:07:14.125 308 12045.58 -68.47 54528.18 88888.00 2015-11-04 10:07:14.250 308 12044.92 -67.72 54528.50 88888.00 2015-11-04 10:07:14.375 308 12044.40 -67.17 54528.75 88888.00 2015-11-04 10:07:14.500 308 12043.85 -66.55 54529.03 88888.00 2015-11-04 10:07:14.625 308 12043.35 -65.88 54529.30 88888.00 2015-11-04 10:07:14.750 308 12042.75 -65.25 54529.55 88888.00 2015-11-04 10:07:14.875 308 12042.23 -64.60 54529.82 88888.00 2015-11-04 10:07:15.000 308 12041.83 -63.95 54530.10 88888.00 2015-11-04 10:07:15.125 308 12041.50 -63.33 54530.38 88888.00 2015-11-04 10:07:15.250 308 12041.10 -62.65 54530.65 88888.00 2015-11-04 10:07:15.375 308 12040.73 -62.10 54530.85 88888.00 2015-11-04 10:07:15.500 308 12040.33 -61.55 54531.07 88888.00 2015-11-04 10:07:15.625 308 12039.95 -61.02 54531.32 88888.00 2015-11-04 10:07:15.750 308 12039.58 -60.50 54531.55 88888.00 2015-11-04 10:07:15.875 308 12039.25 -60.02 54531.78 88888.00 2015-11-04 10:07:16.000 308 12038.88 -59.65 54531.97 88888.00 2015-11-04 10:07:16.125 308 12038.50 -59.30 54532.20 88888.00 2015-11-04 10:07:16.250 308 12038.17 -58.98 54532.40 88888.00 2015-11-04 10:07:16.375 308 12037.90 -58.80 54532.60 88888.00 2015-11-04 10:07:16.500 308 12037.55 -58.60 54532.80 88888.00 2015-11-04 10:07:16.625 308 12037.23 -58.50 54532.97 88888.00 2015-11-04 10:07:16.750 308 12036.95 -58.42 54533.15 88888.00 2015-11-04 10:07:16.875 308 12036.70 -58.33 54533.35 88888.00 2015-11-04 10:07:17.000 308 12036.55 -58.27 54533.47 88888.00 2015-11-04 10:07:17.125 308 12036.35 -58.23 54533.62 88888.00 2015-11-04 10:07:17.250 308 12036.20 -58.20 54533.78 88888.00 2015-11-04 10:07:17.375 308 12036.12 -58.15 54533.90 88888.00 2015-11-04 10:07:17.500 308 12036.02 -58.17 54534.05 88888.00 2015-11-04 10:07:17.625 308 12035.92 -58.17 54534.20 88888.00 2015-11-04 10:07:17.750 308 12035.83 -58.25 54534.32 88888.00 2015-11-04 10:07:17.875 308 12035.70 -58.30 54534.40 88888.00 2015-11-04 10:07:18.000 308 12035.60 -58.38 54534.47 88888.00 2015-11-04 10:07:18.125 308 12035.55 -58.45 54534.62 88888.00 2015-11-04 10:07:18.250 308 12035.50 -58.50 54534.78 88888.00 2015-11-04 10:07:18.375 308 12035.42 -58.55 54534.85 88888.00 2015-11-04 10:07:18.500 308 12035.38 -58.60 54534.93 88888.00 2015-11-04 10:07:18.625 308 12035.38 -58.67 54535.03 88888.00 2015-11-04 10:07:18.750 308 12035.35 -58.75 54535.12 88888.00 2015-11-04 10:07:18.875 308 12035.33 -58.88 54535.20 88888.00 2015-11-04 10:07:19.000 308 12035.27 -59.05 54535.28 88888.00 2015-11-04 10:07:19.125 308 12035.25 -59.17 54535.38 88888.00 2015-11-04 10:07:19.250 308 12035.25 -59.33 54535.47 88888.00 2015-11-04 10:07:19.375 308 12035.23 -59.45 54535.50 88888.00 2015-11-04 10:07:19.500 308 12035.20 -59.62 54535.57 88888.00 2015-11-04 10:07:19.625 308 12035.20 -59.80 54535.62 88888.00 2015-11-04 10:07:19.750 308 12035.23 -59.98 54535.68 88888.00 2015-11-04 10:07:19.875 308 12035.27 -60.12 54535.75 88888.00 2015-11-04 10:07:20.000 308 12035.33 -60.33 54535.80 88888.00 2015-11-04 10:07:20.125 308 12035.38 -60.50 54535.85 88888.00 2015-11-04 10:07:20.250 308 12035.35 -60.73 54535.95 88888.00 2015-11-04 10:07:20.375 308 12035.40 -60.88 54535.95 88888.00 2015-11-04 10:07:20.500 308 12035.45 -61.10 54536.00 88888.00 2015-11-04 10:07:20.625 308 12035.50 -61.38 54536.05 88888.00 2015-11-04 10:07:20.750 308 12035.48 -61.65 54536.07 88888.00 2015-11-04 10:07:20.875 308 12035.48 -61.95 54536.15 88888.00 2015-11-04 10:07:21.000 308 12035.55 -62.23 54536.18 88888.00 2015-11-04 10:07:21.125 308 12035.62 -62.52 54536.25 88888.00 2015-11-04 10:07:21.250 308 12035.65 -62.92 54536.30 88888.00 2015-11-04 10:07:21.375 308 12035.70 -63.20 54536.35 88888.00 2015-11-04 10:07:21.500 308 12035.77 -63.45 54536.40 88888.00 2015-11-04 10:07:21.625 308 12035.85 -63.73 54536.45 88888.00 2015-11-04 10:07:21.750 308 12035.90 -63.98 54536.50 88888.00 2015-11-04 10:07:21.875 308 12035.92 -64.20 54536.53 88888.00 2015-11-04 10:07:22.000 308 12035.92 -64.45 54536.57 88888.00 2015-11-04 10:07:22.125 308 12035.98 -64.65 54536.65 88888.00 2015-11-04 10:07:22.250 308 12036.02 -64.85 54536.72 88888.00 2015-11-04 10:07:22.375 308 12036.08 -64.97 54536.72 88888.00 2015-11-04 10:07:22.500 308 12036.12 -65.15 54536.75 88888.00 2015-11-04 10:07:22.625 308 12036.15 -65.25 54536.82 88888.00 2015-11-04 10:07:22.750 308 12036.17 -65.38 54536.90 88888.00 2015-11-04 10:07:22.875 308 12036.20 -65.50 54536.93 88888.00 2015-11-04 10:07:23.000 308 12036.20 -65.62 54537.00 88888.00 2015-11-04 10:07:23.125 308 12036.20 -65.75 54537.07 88888.00 2015-11-04 10:07:23.250 308 12036.23 -65.95 54537.12 88888.00 2015-11-04 10:07:23.375 308 12036.33 -66.03 54537.20 88888.00 2015-11-04 10:07:23.500 308 12036.38 -66.15 54537.25 88888.00 2015-11-04 10:07:23.625 308 12036.38 -66.30 54537.35 88888.00 2015-11-04 10:07:23.750 308 12036.40 -66.40 54537.43 88888.00 2015-11-04 10:07:23.875 308 12036.50 -66.58 54537.47 88888.00 2015-11-04 10:07:24.000 308 12036.62 -66.72 54537.50 88888.00 2015-11-04 10:07:24.125 308 12036.70 -66.88 54537.55 88888.00 2015-11-04 10:07:24.250 308 12036.83 -67.08 54537.60 88888.00 2015-11-04 10:07:24.375 308 12036.95 -67.15 54537.65 88888.00 2015-11-04 10:07:24.500 308 12037.08 -67.22 54537.70 88888.00 2015-11-04 10:07:24.625 308 12037.23 -67.35 54537.72 88888.00 2015-11-04 10:07:24.750 308 12037.38 -67.45 54537.78 88888.00 2015-11-04 10:07:24.875 308 12037.48 -67.50 54537.82 88888.00 2015-11-04 10:07:25.000 308 12037.48 -67.53 54537.88 88888.00 2015-11-04 10:07:25.125 308 12037.55 -67.53 54537.93 88888.00 2015-11-04 10:07:25.250 308 12037.62 -67.50 54538.00 88888.00 2015-11-04 10:07:25.375 308 12037.67 -67.50 54538.00 88888.00 2015-11-04 10:07:25.500 308 12037.67 -67.45 54538.05 88888.00 2015-11-04 10:07:25.625 308 12037.77 -67.40 54538.10 88888.00 2015-11-04 10:07:25.750 308 12037.88 -67.33 54538.15 88888.00 2015-11-04 10:07:25.875 308 12037.85 -67.25 54538.20 88888.00 2015-11-04 10:07:26.000 308 12037.90 -67.17 54538.20 88888.00 2015-11-04 10:07:26.125 308 12038.00 -67.08 54538.25 88888.00 2015-11-04 10:07:26.250 308 12038.00 -66.95 54538.32 88888.00 2015-11-04 10:07:26.375 308 12038.02 -66.85 54538.35 88888.00 2015-11-04 10:07:26.500 308 12038.10 -66.78 54538.38 88888.00 2015-11-04 10:07:26.625 308 12038.15 -66.70 54538.40 88888.00 2015-11-04 10:07:26.750 308 12038.23 -66.60 54538.43 88888.00 2015-11-04 10:07:26.875 308 12038.30 -66.50 54538.47 88888.00 2015-11-04 10:07:27.000 308 12038.27 -66.42 54538.55 88888.00 2015-11-04 10:07:27.125 308 12038.20 -66.35 54538.57 88888.00 2015-11-04 10:07:27.250 308 12038.17 -66.25 54538.62 88888.00 2015-11-04 10:07:27.375 308 12038.17 -66.15 54538.65 88888.00 2015-11-04 10:07:27.500 308 12038.12 -66.05 54538.70 88888.00 2015-11-04 10:07:27.625 308 12038.05 -65.95 54538.78 88888.00 2015-11-04 10:07:27.750 308 12038.05 -65.85 54538.82 88888.00 2015-11-04 10:07:27.875 308 12038.10 -65.80 54538.88 88888.00 2015-11-04 10:07:28.000 308 12038.08 -65.72 54538.88 88888.00 2015-11-04 10:07:28.125 308 12038.08 -65.65 54538.97 88888.00 2015-11-04 10:07:28.250 308 12038.05 -65.58 54539.00 88888.00 2015-11-04 10:07:28.375 308 12038.02 -65.50 54539.05 88888.00 2015-11-04 10:07:28.500 308 12038.02 -65.45 54539.07 88888.00 2015-11-04 10:07:28.625 308 12038.08 -65.42 54539.12 88888.00 2015-11-04 10:07:28.750 308 12038.08 -65.42 54539.15 88888.00 2015-11-04 10:07:28.875 308 12038.05 -65.45 54539.20 88888.00 2015-11-04 10:07:29.000 308 12038.08 -65.45 54539.25 88888.00 2015-11-04 10:07:29.125 308 12038.15 -65.45 54539.30 88888.00 2015-11-04 10:07:29.250 308 12038.20 -65.53 54539.35 88888.00 2015-11-04 10:07:29.375 308 12038.23 -65.60 54539.35 88888.00 2015-11-04 10:07:29.500 308 12038.27 -65.67 54539.38 88888.00 2015-11-04 10:07:29.625 308 12038.40 -65.72 54539.40 88888.00 2015-11-04 10:07:29.750 308 12038.52 -65.83 54539.45 88888.00 2015-11-04 10:07:29.875 308 12038.67 -65.97 54539.47 88888.00 2015-11-04 10:07:30.000 308 12038.77 -66.10 54539.50 88888.00 2015-11-04 10:07:30.125 308 12038.80 -66.17 54539.55 88888.00 2015-11-04 10:07:30.250 308 12038.88 -66.33 54539.53 88888.00 2015-11-04 10:07:30.375 308 12039.00 -66.38 54539.53 88888.00 2015-11-04 10:07:30.500 308 12039.10 -66.42 54539.55 88888.00 2015-11-04 10:07:30.625 308 12039.23 -66.47 54539.57 88888.00 2015-11-04 10:07:30.750 308 12039.42 -66.55 54539.57 88888.00 2015-11-04 10:07:30.875 308 12039.65 -66.58 54539.57 88888.00 2015-11-04 10:07:31.000 308 12039.75 -66.62 54539.55 88888.00 2015-11-04 10:07:31.125 308 12039.83 -66.60 54539.60 88888.00 2015-11-04 10:07:31.250 308 12039.92 -66.58 54539.62 88888.00 2015-11-04 10:07:31.375 308 12039.98 -66.53 54539.60 88888.00 2015-11-04 10:07:31.500 308 12040.00 -66.47 54539.55 88888.00 2015-11-04 10:07:31.625 308 12040.15 -66.42 54539.57 88888.00 2015-11-04 10:07:31.750 308 12040.30 -66.38 54539.57 88888.00 2015-11-04 10:07:31.875 308 12040.40 -66.35 54539.55 88888.00 2015-11-04 10:07:32.000 308 12040.50 -66.28 54539.55 88888.00 2015-11-04 10:07:32.125 308 12040.67 -66.17 54539.55 88888.00 2015-11-04 10:07:32.250 308 12040.85 -66.10 54539.50 88888.00 2015-11-04 10:07:32.375 308 12041.00 -66.03 54539.47 88888.00 2015-11-04 10:07:32.500 308 12041.20 -66.00 54539.47 88888.00 2015-11-04 10:07:32.625 308 12041.38 -65.92 54539.45 88888.00 2015-11-04 10:07:32.750 308 12041.50 -65.88 54539.45 88888.00 2015-11-04 10:07:32.875 308 12041.62 -65.83 54539.38 88888.00 2015-11-04 10:07:33.000 308 12041.80 -65.72 54539.35 88888.00 2015-11-04 10:07:33.125 308 12041.92 -65.65 54539.38 88888.00 2015-11-04 10:07:33.250 308 12041.95 -65.60 54539.38 88888.00 2015-11-04 10:07:33.375 308 12042.05 -65.55 54539.38 88888.00 2015-11-04 10:07:33.500 308 12042.08 -65.53 54539.35 88888.00 2015-11-04 10:07:33.625 308 12042.10 -65.55 54539.35 88888.00 2015-11-04 10:07:33.750 308 12042.15 -65.55 54539.38 88888.00 2015-11-04 10:07:33.875 308 12042.23 -65.55 54539.35 88888.00 2015-11-04 10:07:34.000 308 12042.20 -65.58 54539.32 88888.00 2015-11-04 10:07:34.125 308 12042.10 -65.67 54539.32 88888.00 2015-11-04 10:07:34.250 308 12042.02 -65.83 54539.32 88888.00 2015-11-04 10:07:34.375 308 12042.02 -65.90 54539.32 88888.00 2015-11-04 10:07:34.500 308 12042.08 -65.92 54539.32 88888.00 2015-11-04 10:07:34.625 308 12042.12 -66.05 54539.32 88888.00 2015-11-04 10:07:34.750 308 12042.12 -66.15 54539.30 88888.00 2015-11-04 10:07:34.875 308 12042.20 -66.22 54539.28 88888.00 2015-11-04 10:07:35.000 308 12042.20 -66.33 54539.25 88888.00 2015-11-04 10:07:35.125 308 12042.17 -66.40 54539.25 88888.00 2015-11-04 10:07:35.250 308 12042.17 -66.50 54539.22 88888.00 2015-11-04 10:07:35.375 308 12042.20 -66.53 54539.20 88888.00 2015-11-04 10:07:35.500 308 12042.15 -66.62 54539.20 88888.00 2015-11-04 10:07:35.625 308 12042.23 -66.70 54539.18 88888.00 2015-11-04 10:07:35.750 308 12042.23 -66.78 54539.18 88888.00 2015-11-04 10:07:35.875 308 12042.20 -66.88 54539.15 88888.00 2015-11-04 10:07:36.000 308 12042.17 -66.92 54539.10 88888.00 2015-11-04 10:07:36.125 308 12042.25 -67.00 54539.07 88888.00 2015-11-04 10:07:36.250 308 12042.33 -67.08 54539.05 88888.00 2015-11-04 10:07:36.375 308 12042.42 -67.12 54539.03 88888.00 2015-11-04 10:07:36.500 308 12042.50 -67.17 54539.00 88888.00 2015-11-04 10:07:36.625 308 12042.55 -67.22 54538.97 88888.00 2015-11-04 10:07:36.750 308 12042.60 -67.28 54538.95 88888.00 2015-11-04 10:07:36.875 308 12042.60 -67.38 54538.90 88888.00 2015-11-04 10:07:37.000 308 12042.60 -67.40 54538.88 88888.00 2015-11-04 10:07:37.125 308 12042.58 -67.42 54538.85 88888.00 2015-11-04 10:07:37.250 308 12042.52 -67.40 54538.80 88888.00 2015-11-04 10:07:37.375 308 12042.55 -67.33 54538.80 88888.00 2015-11-04 10:07:37.500 308 12042.58 -67.30 54538.72 88888.00 2015-11-04 10:07:37.625 308 12042.58 -67.28 54538.68 88888.00 2015-11-04 10:07:37.750 308 12042.55 -67.20 54538.65 88888.00 2015-11-04 10:07:37.875 308 12042.48 -67.15 54538.60 88888.00 2015-11-04 10:07:38.000 308 12042.42 -67.10 54538.55 88888.00 2015-11-04 10:07:38.125 308 12042.35 -67.03 54538.50 88888.00 2015-11-04 10:07:38.250 308 12042.30 -66.92 54538.47 88888.00 2015-11-04 10:07:38.375 308 12042.27 -66.80 54538.45 88888.00 2015-11-04 10:07:38.500 308 12042.20 -66.70 54538.43 88888.00 2015-11-04 10:07:38.625 308 12042.12 -66.62 54538.38 88888.00 2015-11-04 10:07:38.750 308 12042.02 -66.50 54538.32 88888.00 2015-11-04 10:07:38.875 308 12041.92 -66.40 54538.28 88888.00 2015-11-04 10:07:39.000 308 12041.80 -66.25 54538.22 88888.00 2015-11-04 10:07:39.125 308 12041.75 -66.08 54538.18 88888.00 2015-11-04 10:07:39.250 308 12041.67 -65.92 54538.12 88888.00 2015-11-04 10:07:39.375 308 12041.62 -65.80 54538.05 88888.00 2015-11-04 10:07:39.500 308 12041.60 -65.67 54538.00 88888.00 2015-11-04 10:07:39.625 308 12041.58 -65.55 54537.93 88888.00 2015-11-04 10:07:39.750 308 12041.48 -65.38 54537.93 88888.00 2015-11-04 10:07:39.875 308 12041.33 -65.28 54537.85 88888.00 2015-11-04 10:07:40.000 308 12041.25 -65.20 54537.82 88888.00 2015-11-04 10:07:40.125 308 12041.27 -65.08 54537.78 88888.00 2015-11-04 10:07:40.250 308 12041.30 -64.95 54537.70 88888.00 2015-11-04 10:07:40.375 308 12041.33 -64.88 54537.65 88888.00 2015-11-04 10:07:40.500 308 12041.35 -64.83 54537.60 88888.00 2015-11-04 10:07:40.625 308 12041.35 -64.75 54537.57 88888.00 2015-11-04 10:07:40.750 308 12041.40 -64.67 54537.50 88888.00 2015-11-04 10:07:40.875 308 12041.52 -64.55 54537.45 88888.00 2015-11-04 10:07:41.000 308 12041.55 -64.47 54537.38 88888.00 2015-11-04 10:07:41.125 308 12041.60 -64.42 54537.35 88888.00 2015-11-04 10:07:41.250 308 12041.60 -64.38 54537.25 88888.00 2015-11-04 10:07:41.375 308 12041.70 -64.38 54537.20 88888.00 2015-11-04 10:07:41.500 308 12041.80 -64.35 54537.12 88888.00 2015-11-04 10:07:41.625 308 12041.90 -64.40 54537.05 88888.00 2015-11-04 10:07:41.750 308 12041.98 -64.47 54537.05 88888.00 2015-11-04 10:07:41.875 308 12042.05 -64.55 54536.97 88888.00 2015-11-04 10:07:42.000 308 12042.10 -64.65 54536.93 88888.00 2015-11-04 10:07:42.125 308 12042.17 -64.78 54536.85 88888.00 2015-11-04 10:07:42.250 308 12042.27 -64.90 54536.82 88888.00 2015-11-04 10:07:42.375 308 12042.35 -65.05 54536.78 88888.00 2015-11-04 10:07:42.500 308 12042.42 -65.20 54536.75 88888.00 2015-11-04 10:07:42.625 308 12042.55 -65.35 54536.68 88888.00 2015-11-04 10:07:42.750 308 12042.67 -65.50 54536.60 88888.00 2015-11-04 10:07:42.875 308 12042.83 -65.67 54536.53 88888.00 2015-11-04 10:07:43.000 308 12043.05 -65.88 54536.50 88888.00 2015-11-04 10:07:43.125 308 12043.23 -66.05 54536.43 88888.00 2015-11-04 10:07:43.250 308 12043.40 -66.28 54536.38 88888.00 2015-11-04 10:07:43.375 308 12043.60 -66.42 54536.30 88888.00 2015-11-04 10:07:43.500 308 12043.73 -66.62 54536.25 88888.00 2015-11-04 10:07:43.625 308 12043.90 -66.75 54536.18 88888.00 2015-11-04 10:07:43.750 308 12044.10 -66.88 54536.12 88888.00 2015-11-04 10:07:43.875 308 12044.23 -67.05 54536.05 88888.00 2015-11-04 10:07:44.000 308 12044.35 -67.20 54536.00 88888.00 2015-11-04 10:07:44.125 308 12044.52 -67.35 54535.93 88888.00 2015-11-04 10:07:44.250 308 12044.67 -67.55 54535.88 88888.00 2015-11-04 10:07:44.375 308 12044.80 -67.70 54535.80 88888.00 2015-11-04 10:07:44.500 308 12044.90 -67.85 54535.72 88888.00 2015-11-04 10:07:44.625 308 12045.02 -67.97 54535.65 88888.00 2015-11-04 10:07:44.750 308 12045.17 -68.08 54535.57 88888.00 2015-11-04 10:07:44.875 308 12045.40 -68.20 54535.50 88888.00 2015-11-04 10:07:45.000 308 12045.65 -68.33 54535.40 88888.00 2015-11-04 10:07:45.125 308 12045.85 -68.40 54535.35 88888.00 2015-11-04 10:07:45.250 308 12046.00 -68.47 54535.25 88888.00 2015-11-04 10:07:45.375 308 12046.17 -68.50 54535.20 88888.00 2015-11-04 10:07:45.500 308 12046.40 -68.55 54535.12 88888.00 2015-11-04 10:07:45.625 308 12046.65 -68.60 54535.00 88888.00 2015-11-04 10:07:45.750 308 12046.90 -68.65 54534.93 88888.00 2015-11-04 10:07:45.875 308 12047.15 -68.70 54534.85 88888.00 2015-11-04 10:07:46.000 308 12047.27 -68.78 54534.78 88888.00 2015-11-04 10:07:46.125 308 12047.42 -68.70 54534.70 88888.00 2015-11-04 10:07:46.250 308 12047.60 -68.70 54534.62 88888.00 2015-11-04 10:07:46.375 308 12047.75 -68.70 54534.53 88888.00 2015-11-04 10:07:46.500 308 12047.95 -68.70 54534.45 88888.00 2015-11-04 10:07:46.625 308 12048.08 -68.67 54534.40 88888.00 2015-11-04 10:07:46.750 308 12048.25 -68.72 54534.32 88888.00 2015-11-04 10:07:46.875 308 12048.40 -68.72 54534.28 88888.00 2015-11-04 10:07:47.000 308 12048.48 -68.78 54534.20 88888.00 2015-11-04 10:07:47.125 308 12048.52 -68.80 54534.12 88888.00 2015-11-04 10:07:47.250 308 12048.60 -68.88 54534.05 88888.00 2015-11-04 10:07:47.375 308 12048.67 -68.88 54534.00 88888.00 2015-11-04 10:07:47.500 308 12048.73 -68.90 54533.93 88888.00 2015-11-04 10:07:47.625 308 12048.75 -68.95 54533.88 88888.00 2015-11-04 10:07:47.750 308 12048.73 -68.95 54533.82 88888.00 2015-11-04 10:07:47.875 308 12048.75 -68.90 54533.78 88888.00 2015-11-04 10:07:48.000 308 12048.75 -68.90 54533.68 88888.00 2015-11-04 10:07:48.125 308 12048.77 -68.92 54533.62 88888.00 2015-11-04 10:07:48.250 308 12048.83 -69.00 54533.60 88888.00 2015-11-04 10:07:48.375 308 12048.83 -69.00 54533.55 88888.00 2015-11-04 10:07:48.500 308 12048.83 -69.05 54533.53 88888.00 2015-11-04 10:07:48.625 308 12048.80 -69.10 54533.50 88888.00 2015-11-04 10:07:48.750 308 12048.80 -69.17 54533.47 88888.00 2015-11-04 10:07:48.875 308 12048.80 -69.25 54533.43 88888.00 2015-11-04 10:07:49.000 308 12048.77 -69.35 54533.38 88888.00 2015-11-04 10:07:49.125 308 12048.73 -69.50 54533.35 88888.00 2015-11-04 10:07:49.250 308 12048.67 -69.78 54533.35 88888.00 2015-11-04 10:07:49.375 308 12048.67 -69.95 54533.32 88888.00 2015-11-04 10:07:49.500 308 12048.65 -70.28 54533.32 88888.00 2015-11-04 10:07:49.625 308 12048.67 -70.60 54533.32 88888.00 2015-11-04 10:07:49.750 308 12048.73 -70.92 54533.30 88888.00 2015-11-04 10:07:49.875 308 12048.80 -71.25 54533.30 88888.00 2015-11-04 10:07:50.000 308 12048.80 -71.55 54533.30 88888.00 2015-11-04 10:07:50.125 308 12048.83 -71.90 54533.30 88888.00 2015-11-04 10:07:50.250 308 12048.90 -72.25 54533.28 88888.00 2015-11-04 10:07:50.375 308 12049.00 -72.42 54533.25 88888.00 2015-11-04 10:07:50.500 308 12049.08 -72.67 54533.28 88888.00 2015-11-04 10:07:50.625 308 12049.15 -72.90 54533.28 88888.00 2015-11-04 10:07:50.750 308 12049.23 -73.17 54533.22 88888.00 2015-11-04 10:07:50.875 308 12049.35 -73.45 54533.20 88888.00 2015-11-04 10:07:51.000 308 12049.52 -73.67 54533.20 88888.00 2015-11-04 10:07:51.125 308 12049.67 -73.90 54533.22 88888.00 2015-11-04 10:07:51.250 308 12049.83 -74.12 54533.20 88888.00 2015-11-04 10:07:51.375 308 12049.98 -74.28 54533.20 88888.00 2015-11-04 10:07:51.500 308 12050.08 -74.38 54533.22 88888.00 2015-11-04 10:07:51.625 308 12050.12 -74.50 54533.22 88888.00 2015-11-04 10:07:51.750 308 12050.17 -74.60 54533.25 88888.00 2015-11-04 10:07:51.875 308 12050.30 -74.70 54533.25 88888.00 2015-11-04 10:07:52.000 308 12050.38 -74.75 54533.25 88888.00 2015-11-04 10:07:52.125 308 12050.40 -74.80 54533.30 88888.00 2015-11-04 10:07:52.250 308 12050.40 -74.90 54533.32 88888.00 2015-11-04 10:07:52.375 308 12050.38 -74.97 54533.35 88888.00 2015-11-04 10:07:52.500 308 12050.30 -75.08 54533.35 88888.00 2015-11-04 10:07:52.625 308 12050.25 -75.10 54533.40 88888.00 2015-11-04 10:07:52.750 308 12050.15 -75.10 54533.43 88888.00 2015-11-04 10:07:52.875 308 12050.05 -75.08 54533.45 88888.00 2015-11-04 10:07:53.000 308 12049.95 -75.08 54533.50 88888.00 2015-11-04 10:07:53.125 308 12049.80 -75.03 54533.57 88888.00 2015-11-04 10:07:53.250 308 12049.62 -75.03 54533.60 88888.00 2015-11-04 10:07:53.375 308 12049.52 -75.00 54533.60 88888.00 2015-11-04 10:07:53.500 308 12049.42 -74.90 54533.68 88888.00 2015-11-04 10:07:53.625 308 12049.27 -74.83 54533.75 88888.00 2015-11-04 10:07:53.750 308 12049.10 -74.75 54533.78 88888.00 2015-11-04 10:07:53.875 308 12048.95 -74.72 54533.80 88888.00 2015-11-04 10:07:54.000 308 12048.83 -74.65 54533.80 88888.00 2015-11-04 10:07:54.125 308 12048.73 -74.53 54533.93 88888.00 2015-11-04 10:07:54.250 308 12048.65 -74.45 54533.97 88888.00 2015-11-04 10:07:54.375 308 12048.60 -74.40 54534.03 88888.00 2015-11-04 10:07:54.500 308 12048.50 -74.35 54534.07 88888.00 2015-11-04 10:07:54.625 308 12048.40 -74.25 54534.10 88888.00 2015-11-04 10:07:54.750 308 12048.27 -74.15 54534.18 88888.00 2015-11-04 10:07:54.875 308 12048.15 -74.03 54534.30 88888.00 2015-11-04 10:07:55.000 308 12048.05 -73.92 54534.38 88888.00 2015-11-04 10:07:55.125 308 12047.90 -73.83 54534.43 88888.00 2015-11-04 10:07:55.250 308 12047.77 -73.70 54534.50 88888.00 2015-11-04 10:07:55.375 308 12047.70 -73.58 54534.55 88888.00 2015-11-04 10:07:55.500 308 12047.45 -73.45 54534.65 88888.00 2015-11-04 10:07:55.625 308 12047.30 -73.30 54534.80 88888.00 2015-11-04 10:07:55.750 308 12047.08 -73.15 54534.93 88888.00 2015-11-04 10:07:55.875 308 12046.70 -72.97 54535.07 88888.00 2015-11-04 10:07:56.000 308 12046.33 -72.78 54535.20 88888.00 2015-11-04 10:07:56.125 308 12045.88 -72.58 54535.35 88888.00 2015-11-04 10:07:56.250 308 12045.33 -72.33 54535.57 88888.00 2015-11-04 10:07:56.375 308 12044.90 -72.10 54535.72 88888.00 2015-11-04 10:07:56.500 308 12044.42 -71.80 54535.90 88888.00 2015-11-04 10:07:56.625 308 12043.95 -71.47 54536.07 88888.00 2015-11-04 10:07:56.750 308 12043.48 -71.08 54536.28 88888.00 2015-11-04 10:07:56.875 308 12043.00 -70.62 54536.45 88888.00 2015-11-04 10:07:57.000 308 12042.55 -70.22 54536.65 88888.00 2015-11-04 10:07:57.125 308 12042.12 -69.80 54536.82 88888.00 2015-11-04 10:07:57.250 308 12041.70 -69.35 54537.00 88888.00 2015-11-04 10:07:57.375 308 12041.38 -68.95 54537.15 88888.00 2015-11-04 10:07:57.500 308 12040.95 -68.42 54537.35 88888.00 2015-11-04 10:07:57.625 308 12040.62 -67.97 54537.47 88888.00 2015-11-04 10:07:57.750 308 12040.30 -67.50 54537.62 88888.00 2015-11-04 10:07:57.875 308 12039.95 -67.00 54537.78 88888.00 2015-11-04 10:07:58.000 308 12039.65 -66.50 54537.93 88888.00 2015-11-04 10:07:58.125 308 12039.42 -66.00 54538.12 88888.00 2015-11-04 10:07:58.250 308 12039.15 -65.47 54538.28 88888.00 2015-11-04 10:07:58.375 308 12038.92 -65.08 54538.40 88888.00 2015-11-04 10:07:58.500 308 12038.73 -64.70 54538.53 88888.00 2015-11-04 10:07:58.625 308 12038.45 -64.25 54538.70 88888.00 2015-11-04 10:07:58.750 308 12038.17 -63.83 54538.85 88888.00 2015-11-04 10:07:58.875 308 12038.00 -63.48 54538.95 88888.00 2015-11-04 10:07:59.000 308 12037.80 -63.15 54539.03 88888.00 2015-11-04 10:07:59.125 308 12037.58 -62.77 54539.18 88888.00 2015-11-04 10:07:59.250 308 12037.38 -62.30 54539.35 88888.00 2015-11-04 10:07:59.375 308 12037.27 -61.95 54539.45 88888.00 2015-11-04 10:07:59.500 308 12037.10 -61.55 54539.60 88888.00 2015-11-04 10:07:59.625 308 12036.95 -61.15 54539.72 88888.00 2015-11-04 10:07:59.750 308 12036.73 -60.73 54539.82 88888.00 2015-11-04 10:07:59.875 308 12036.55 -60.27 54539.97 88888.00 2015-11-04 10:08:00.000 308 12036.42 -59.83 54540.07 88888.00 2015-11-04 10:08:00.125 308 12036.35 -59.35 54540.20 88888.00 2015-11-04 10:08:00.250 308 12036.25 -58.85 54540.32 88888.00 2015-11-04 10:08:00.375 308 12036.12 -58.48 54540.40 88888.00 2015-11-04 10:08:00.500 308 12036.02 -58.05 54540.47 88888.00 2015-11-04 10:08:00.625 308 12036.02 -57.62 54540.62 88888.00 2015-11-04 10:08:00.750 308 12036.05 -57.25 54540.70 88888.00 2015-11-04 10:08:00.875 308 12036.00 -56.90 54540.78 88888.00 2015-11-04 10:08:01.000 308 12035.92 -56.60 54540.82 88888.00 2015-11-04 10:08:01.125 308 12035.90 -56.27 54540.90 88888.00 2015-11-04 10:08:01.250 308 12035.77 -55.92 54541.00 88888.00 2015-11-04 10:08:01.375 308 12035.73 -55.67 54541.10 88888.00 2015-11-04 10:08:01.500 308 12035.70 -55.38 54541.18 88888.00 2015-11-04 10:08:01.625 308 12035.65 -55.15 54541.25 88888.00 2015-11-04 10:08:01.750 308 12035.58 -54.95 54541.32 88888.00 2015-11-04 10:08:01.875 308 12035.48 -54.70 54541.38 88888.00 2015-11-04 10:08:02.000 308 12035.42 -54.52 54541.43 88888.00 2015-11-04 10:08:02.125 308 12035.35 -54.45 54541.50 88888.00 2015-11-04 10:08:02.250 308 12035.27 -54.33 54541.60 88888.00 2015-11-04 10:08:02.375 308 12035.25 -54.27 54541.65 88888.00 2015-11-04 10:08:02.500 308 12035.30 -54.23 54541.70 88888.00 2015-11-04 10:08:02.625 308 12035.33 -54.23 54541.75 88888.00 2015-11-04 10:08:02.750 308 12035.27 -54.23 54541.80 88888.00 2015-11-04 10:08:02.875 308 12035.30 -54.27 54541.82 88888.00 2015-11-04 10:08:03.000 308 12035.33 -54.35 54541.88 88888.00 2015-11-04 10:08:03.125 308 12035.40 -54.42 54541.90 88888.00 2015-11-04 10:08:03.250 308 12035.55 -54.52 54541.95 88888.00 2015-11-04 10:08:03.375 308 12035.67 -54.58 54542.00 88888.00 2015-11-04 10:08:03.500 308 12035.90 -54.75 54542.05 88888.00 2015-11-04 10:08:03.625 308 12036.05 -54.90 54542.05 88888.00 2015-11-04 10:08:03.750 308 12036.25 -55.08 54542.12 88888.00 2015-11-04 10:08:03.875 308 12036.48 -55.17 54542.15 88888.00 2015-11-04 10:08:04.000 308 12036.73 -55.27 54542.18 88888.00 2015-11-04 10:08:04.125 308 12036.92 -55.45 54542.18 88888.00 2015-11-04 10:08:04.250 308 12037.12 -55.62 54542.18 88888.00 2015-11-04 10:08:04.375 308 12037.35 -55.75 54542.20 88888.00 2015-11-04 10:08:04.500 308 12037.62 -55.88 54542.25 88888.00 2015-11-04 10:08:04.625 308 12037.90 -56.00 54542.28 88888.00 2015-11-04 10:08:04.750 308 12038.12 -56.10 54542.25 88888.00 2015-11-04 10:08:04.875 308 12038.35 -56.23 54542.28 88888.00 2015-11-04 10:08:05.000 308 12038.55 -56.30 54542.28 88888.00 2015-11-04 10:08:05.125 308 12038.85 -56.33 54542.30 88888.00 2015-11-04 10:08:05.250 308 12039.08 -56.42 54542.30 88888.00 2015-11-04 10:08:05.375 308 12039.25 -56.40 54542.30 88888.00 2015-11-04 10:08:05.500 308 12039.42 -56.30 54542.28 88888.00 2015-11-04 10:08:05.625 308 12039.60 -56.23 54542.30 88888.00 2015-11-04 10:08:05.750 308 12039.70 -56.08 54542.32 88888.00 2015-11-04 10:08:05.875 308 12039.75 -55.98 54542.32 88888.00 2015-11-04 10:08:06.000 308 12039.90 -55.90 54542.30 88888.00 2015-11-04 10:08:06.125 308 12040.05 -55.80 54542.30 88888.00 2015-11-04 10:08:06.250 308 12040.20 -55.65 54542.30 88888.00 2015-11-04 10:08:06.375 308 12040.30 -55.50 54542.30 88888.00 2015-11-04 10:08:06.500 308 12040.40 -55.30 54542.28 88888.00 2015-11-04 10:08:06.625 308 12040.55 -55.17 54542.25 88888.00 2015-11-04 10:08:06.750 308 12040.67 -55.05 54542.25 88888.00 2015-11-04 10:08:06.875 308 12040.80 -54.85 54542.22 88888.00 2015-11-04 10:08:07.000 308 12040.88 -54.65 54542.20 88888.00 2015-11-04 10:08:07.125 308 12040.95 -54.48 54542.22 88888.00 2015-11-04 10:08:07.250 308 12041.12 -54.35 54542.20 88888.00 2015-11-04 10:08:07.375 308 12041.33 -54.23 54542.15 88888.00 2015-11-04 10:08:07.500 308 12041.48 -54.12 54542.12 88888.00 2015-11-04 10:08:07.625 308 12041.55 -54.05 54542.10 88888.00 2015-11-04 10:08:07.750 308 12041.62 -54.02 54542.07 88888.00 2015-11-04 10:08:07.875 308 12041.73 -53.98 54542.05 88888.00 2015-11-04 10:08:08.000 308 12041.83 -53.95 54542.03 88888.00 2015-11-04 10:08:08.125 308 12041.92 -53.95 54542.05 88888.00 2015-11-04 10:08:08.250 308 12042.02 -53.95 54542.03 88888.00 2015-11-04 10:08:08.375 308 12042.12 -53.98 54542.00 88888.00 2015-11-04 10:08:08.500 308 12042.25 -53.98 54541.97 88888.00 2015-11-04 10:08:08.625 308 12042.35 -53.92 54541.90 88888.00 2015-11-04 10:08:08.750 308 12042.45 -53.90 54541.88 88888.00 2015-11-04 10:08:08.875 308 12042.58 -53.92 54541.82 88888.00 2015-11-04 10:08:09.000 308 12042.73 -53.90 54541.78 88888.00 2015-11-04 10:08:09.125 308 12042.77 -53.83 54541.75 88888.00 2015-11-04 10:08:09.250 308 12042.83 -53.85 54541.70 88888.00 2015-11-04 10:08:09.375 308 12042.88 -53.83 54541.65 88888.00 2015-11-04 10:08:09.500 308 12042.98 -53.80 54541.65 88888.00 2015-11-04 10:08:09.625 308 12043.08 -53.70 54541.62 88888.00 2015-11-04 10:08:09.750 308 12043.15 -53.65 54541.55 88888.00 2015-11-04 10:08:09.875 308 12043.20 -53.65 54541.50 88888.00 2015-11-04 10:08:10.000 308 12043.25 -53.65 54541.43 88888.00 2015-11-04 10:08:10.125 308 12043.33 -53.67 54541.40 88888.00 2015-11-04 10:08:10.250 308 12043.42 -53.65 54541.30 88888.00 2015-11-04 10:08:10.375 308 12043.58 -53.65 54541.25 88888.00 2015-11-04 10:08:10.500 308 12043.83 -53.55 54541.22 88888.00 2015-11-04 10:08:10.625 308 12043.95 -53.45 54541.12 88888.00 2015-11-04 10:08:10.750 308 12044.00 -53.38 54541.05 88888.00 2015-11-04 10:08:10.875 308 12044.15 -53.30 54541.00 88888.00 2015-11-04 10:08:11.000 308 12044.35 -53.20 54540.93 88888.00 2015-11-04 10:08:11.125 308 12044.48 -53.08 54540.85 88888.00 2015-11-04 10:08:11.250 308 12044.42 -53.00 54540.78 88888.00 2015-11-04 10:08:11.375 308 12044.45 -52.95 54540.72 88888.00 2015-11-04 10:08:11.500 308 12044.52 -52.88 54540.65 88888.00 2015-11-04 10:08:11.625 308 12044.65 -52.88 54540.57 88888.00 2015-11-04 10:08:11.750 308 12044.67 -52.85 54540.50 88888.00 2015-11-04 10:08:11.875 308 12044.73 -52.80 54540.40 88888.00 2015-11-04 10:08:12.000 308 12044.92 -52.80 54540.30 88888.00 2015-11-04 10:08:12.125 308 12045.17 -52.83 54540.20 88888.00 2015-11-04 10:08:12.250 308 12045.30 -52.85 54540.10 88888.00 2015-11-04 10:08:12.375 308 12045.40 -52.85 54540.03 88888.00 2015-11-04 10:08:12.500 308 12045.62 -52.88 54539.95 88888.00 2015-11-04 10:08:12.625 308 12045.88 -52.92 54539.85 88888.00 2015-11-04 10:08:12.750 308 12046.10 -53.02 54539.75 88888.00 2015-11-04 10:08:12.875 308 12046.27 -53.10 54539.65 88888.00 2015-11-04 10:08:13.000 308 12046.48 -53.17 54539.53 88888.00 2015-11-04 10:08:13.125 308 12046.75 -53.27 54539.43 88888.00 2015-11-04 10:08:13.250 308 12046.95 -53.40 54539.30 88888.00 2015-11-04 10:08:13.375 308 12047.15 -53.48 54539.22 88888.00 2015-11-04 10:08:13.500 308 12047.42 -53.55 54539.10 88888.00 2015-11-04 10:08:13.625 308 12047.67 -53.58 54538.97 88888.00 2015-11-04 10:08:13.750 308 12047.92 -53.60 54538.90 88888.00 2015-11-04 10:08:13.875 308 12048.12 -53.65 54538.78 88888.00 2015-11-04 10:08:14.000 308 12048.40 -53.70 54538.65 88888.00 2015-11-04 10:08:14.125 308 12048.65 -53.73 54538.55 88888.00 2015-11-04 10:08:14.250 308 12048.85 -53.83 54538.45 88888.00 2015-11-04 10:08:14.375 308 12049.02 -53.90 54538.35 88888.00 2015-11-04 10:08:14.500 308 12049.23 -54.00 54538.22 88888.00 2015-11-04 10:08:14.625 308 12049.45 -54.08 54538.12 88888.00 2015-11-04 10:08:14.750 308 12049.60 -54.12 54538.00 88888.00 2015-11-04 10:08:14.875 308 12049.75 -54.23 54537.95 88888.00 2015-11-04 10:08:15.000 308 12049.95 -54.30 54537.85 88888.00 2015-11-04 10:08:15.125 308 12050.17 -54.40 54537.72 88888.00 2015-11-04 10:08:15.250 308 12050.38 -54.58 54537.60 88888.00 2015-11-04 10:08:15.375 308 12050.65 -54.70 54537.53 88888.00 2015-11-04 10:08:15.500 308 12050.92 -54.77 54537.38 88888.00 2015-11-04 10:08:15.625 308 12051.17 -54.88 54537.28 88888.00 2015-11-04 10:08:15.750 308 12051.35 -54.95 54537.12 88888.00 2015-11-04 10:08:15.875 308 12051.52 -55.02 54537.03 88888.00 2015-11-04 10:08:16.000 308 12051.83 -55.08 54536.90 88888.00 2015-11-04 10:08:16.125 308 12052.08 -55.12 54536.82 88888.00 2015-11-04 10:08:16.250 308 12052.33 -55.17 54536.68 88888.00 2015-11-04 10:08:16.375 308 12052.58 -55.20 54536.60 88888.00 2015-11-04 10:08:16.500 308 12052.83 -55.23 54536.47 88888.00 2015-11-04 10:08:16.625 308 12053.05 -55.25 54536.40 88888.00 2015-11-04 10:08:16.750 308 12053.27 -55.25 54536.28 88888.00 2015-11-04 10:08:16.875 308 12053.52 -55.27 54536.12 88888.00 2015-11-04 10:08:17.000 308 12053.77 -55.25 54536.03 88888.00 2015-11-04 10:08:17.125 308 12054.15 -55.27 54535.90 88888.00 2015-11-04 10:08:17.250 308 12054.48 -55.30 54535.75 88888.00 2015-11-04 10:08:17.375 308 12054.80 -55.30 54535.65 88888.00 2015-11-04 10:08:17.500 308 12055.15 -55.27 54535.53 88888.00 2015-11-04 10:08:17.625 308 12055.48 -55.25 54535.43 88888.00 2015-11-04 10:08:17.750 308 12055.80 -55.30 54535.32 88888.00 2015-11-04 10:08:17.875 308 12056.23 -55.30 54535.18 88888.00 2015-11-04 10:08:18.000 308 12056.62 -55.25 54535.03 88888.00 2015-11-04 10:08:18.125 308 12056.98 -55.20 54534.93 88888.00 2015-11-04 10:08:18.250 308 12057.38 -55.17 54534.80 88888.00 2015-11-04 10:08:18.375 308 12057.73 -55.08 54534.68 88888.00 2015-11-04 10:08:18.500 308 12058.12 -54.95 54534.55 88888.00 2015-11-04 10:08:18.625 308 12058.48 -54.80 54534.43 88888.00 2015-11-04 10:08:18.750 308 12058.77 -54.62 54534.30 88888.00 2015-11-04 10:08:18.875 308 12059.12 -54.48 54534.20 88888.00 2015-11-04 10:08:19.000 308 12059.48 -54.30 54534.07 88888.00 2015-11-04 10:08:19.125 308 12059.80 -54.08 54533.97 88888.00 2015-11-04 10:08:19.250 308 12060.10 -53.80 54533.85 88888.00 2015-11-04 10:08:19.375 308 12060.42 -53.52 54533.78 88888.00 2015-11-04 10:08:19.500 308 12060.70 -53.25 54533.62 88888.00 2015-11-04 10:08:19.625 308 12060.95 -52.90 54533.55 88888.00 2015-11-04 10:08:19.750 308 12061.25 -52.62 54533.43 88888.00 2015-11-04 10:08:19.875 308 12061.50 -52.30 54533.30 88888.00 2015-11-04 10:08:20.000 308 12061.73 -51.95 54533.18 88888.00 2015-11-04 10:08:20.125 308 12062.00 -51.58 54533.07 88888.00 2015-11-04 10:08:20.250 308 12062.25 -51.25 54532.95 88888.00 2015-11-04 10:08:20.375 308 12062.40 -51.00 54532.85 88888.00 2015-11-04 10:08:20.500 308 12062.48 -50.67 54532.75 88888.00 2015-11-04 10:08:20.625 308 12062.60 -50.40 54532.68 88888.00 2015-11-04 10:08:20.750 308 12062.77 -50.15 54532.55 88888.00 2015-11-04 10:08:20.875 308 12062.95 -49.90 54532.45 88888.00 2015-11-04 10:08:21.000 308 12063.15 -49.67 54532.35 88888.00 2015-11-04 10:08:21.125 308 12063.30 -49.45 54532.28 88888.00 2015-11-04 10:08:21.250 308 12063.38 -49.20 54532.12 88888.00 2015-11-04 10:08:21.375 308 12063.60 -49.00 54532.05 88888.00 2015-11-04 10:08:21.500 308 12063.90 -48.83 54531.95 88888.00 2015-11-04 10:08:21.625 308 12064.08 -48.67 54531.88 88888.00 2015-11-04 10:08:21.750 308 12064.25 -48.50 54531.75 88888.00 2015-11-04 10:08:21.875 308 12064.45 -48.38 54531.65 88888.00 2015-11-04 10:08:22.000 308 12064.62 -48.20 54531.53 88888.00 2015-11-04 10:08:22.125 308 12064.88 -48.05 54531.43 88888.00 2015-11-04 10:08:22.250 308 12065.15 -47.90 54531.28 88888.00 2015-11-04 10:08:22.375 308 12065.40 -47.75 54531.18 88888.00 2015-11-04 10:08:22.500 308 12065.60 -47.60 54531.05 88888.00 2015-11-04 10:08:22.625 308 12065.75 -47.40 54530.93 88888.00 2015-11-04 10:08:22.750 308 12065.98 -47.17 54530.80 88888.00 2015-11-04 10:08:22.875 308 12066.20 -46.95 54530.68 88888.00 2015-11-04 10:08:23.000 308 12066.45 -46.67 54530.53 88888.00 2015-11-04 10:08:23.125 308 12066.73 -46.42 54530.43 88888.00 2015-11-04 10:08:23.250 308 12066.95 -46.17 54530.32 88888.00 2015-11-04 10:08:23.375 308 12067.20 -45.88 54530.25 88888.00 2015-11-04 10:08:23.500 308 12067.42 -45.62 54530.12 88888.00 2015-11-04 10:08:23.625 308 12067.60 -45.42 54530.00 88888.00 2015-11-04 10:08:23.750 308 12067.73 -45.15 54529.88 88888.00 2015-11-04 10:08:23.875 308 12067.92 -44.90 54529.75 88888.00 2015-11-04 10:08:24.000 308 12068.15 -44.62 54529.60 88888.00 2015-11-04 10:08:24.125 308 12068.38 -44.35 54529.53 88888.00 2015-11-04 10:08:24.250 308 12068.62 -44.10 54529.38 88888.00 2015-11-04 10:08:24.375 308 12068.85 -43.90 54529.28 88888.00 2015-11-04 10:08:24.500 308 12069.08 -43.65 54529.15 88888.00 2015-11-04 10:08:24.625 308 12069.30 -43.38 54529.03 88888.00 2015-11-04 10:08:24.750 308 12069.60 -43.10 54528.88 88888.00 2015-11-04 10:08:24.875 308 12069.75 -42.85 54528.78 88888.00 2015-11-04 10:08:25.000 308 12069.98 -42.55 54528.60 88888.00 2015-11-04 10:08:25.125 308 12070.20 -42.27 54528.53 88888.00 2015-11-04 10:08:25.250 308 12070.45 -41.95 54528.38 88888.00 2015-11-04 10:08:25.375 308 12070.67 -41.73 54528.25 88888.00 2015-11-04 10:08:25.500 308 12070.85 -41.52 54528.10 88888.00 2015-11-04 10:08:25.625 308 12071.00 -41.27 54527.97 88888.00 2015-11-04 10:08:25.750 308 12071.25 -40.98 54527.88 88888.00 2015-11-04 10:08:25.875 308 12071.50 -40.65 54527.68 88888.00 2015-11-04 10:08:26.000 308 12071.65 -40.42 54527.57 88888.00 2015-11-04 10:08:26.125 308 12071.80 -40.15 54527.45 88888.00 2015-11-04 10:08:26.250 308 12072.00 -39.85 54527.30 88888.00 2015-11-04 10:08:26.375 308 12072.20 -39.62 54527.20 88888.00 2015-11-04 10:08:26.500 308 12072.45 -39.40 54527.07 88888.00 2015-11-04 10:08:26.625 308 12072.65 -39.17 54526.95 88888.00 2015-11-04 10:08:26.750 308 12072.67 -39.02 54526.88 88888.00 2015-11-04 10:08:26.875 308 12072.62 -38.80 54526.80 88888.00 2015-11-04 10:08:27.000 308 12072.60 -38.50 54526.75 88888.00 2015-11-04 10:08:27.125 308 12072.48 -38.25 54526.75 88888.00 2015-11-04 10:08:27.250 308 12072.27 -37.90 54526.70 88888.00 2015-11-04 10:08:27.375 308 12072.20 -37.60 54526.72 88888.00 2015-11-04 10:08:27.500 308 12072.10 -37.17 54526.72 88888.00 2015-11-04 10:08:27.625 308 12071.95 -36.75 54526.75 88888.00 2015-11-04 10:08:27.750 308 12071.77 -36.27 54526.72 88888.00 2015-11-04 10:08:27.875 308 12071.65 -35.85 54526.78 88888.00 2015-11-04 10:08:28.000 308 12071.50 -35.40 54526.80 88888.00 2015-11-04 10:08:28.125 308 12071.38 -34.92 54526.82 88888.00 2015-11-04 10:08:28.250 308 12071.25 -34.35 54526.88 88888.00 2015-11-04 10:08:28.375 308 12071.12 -33.92 54526.93 88888.00 2015-11-04 10:08:28.500 308 12070.98 -33.35 54526.95 88888.00 2015-11-04 10:08:28.625 308 12070.83 -32.80 54526.97 88888.00 2015-11-04 10:08:28.750 308 12070.80 -32.33 54527.03 88888.00 2015-11-04 10:08:28.875 308 12070.70 -31.82 54527.10 88888.00 2015-11-04 10:08:29.000 308 12070.73 -31.32 54527.12 88888.00 2015-11-04 10:08:29.125 308 12070.75 -30.88 54527.18 88888.00 2015-11-04 10:08:29.250 308 12070.73 -30.35 54527.20 88888.00 2015-11-04 10:08:29.375 308 12070.75 -29.93 54527.25 88888.00 2015-11-04 10:08:29.500 308 12070.75 -29.50 54527.30 88888.00 2015-11-04 10:08:29.625 308 12070.73 -29.12 54527.32 88888.00 2015-11-04 10:08:29.750 308 12070.73 -28.75 54527.38 88888.00 2015-11-04 10:08:29.875 308 12070.77 -28.43 54527.45 88888.00 2015-11-04 10:08:30.000 308 12070.80 -28.10 54527.50 88888.00 2015-11-04 10:08:30.125 308 12070.83 -27.85 54527.57 88888.00 2015-11-04 10:08:30.250 308 12070.77 -27.55 54527.60 88888.00 2015-11-04 10:08:30.375 308 12070.83 -27.32 54527.68 88888.00 2015-11-04 10:08:30.500 308 12070.85 -27.10 54527.78 88888.00 2015-11-04 10:08:30.625 308 12070.77 -26.88 54527.88 88888.00 2015-11-04 10:08:30.750 308 12070.70 -26.65 54527.95 88888.00 2015-11-04 10:08:30.875 308 12070.62 -26.50 54528.00 88888.00 2015-11-04 10:08:31.000 308 12070.58 -26.35 54528.05 88888.00 2015-11-04 10:08:31.125 308 12070.50 -26.25 54528.10 88888.00 2015-11-04 10:08:31.250 308 12070.45 -26.10 54528.18 88888.00 2015-11-04 10:08:31.375 308 12070.45 -26.00 54528.20 88888.00 2015-11-04 10:08:31.500 308 12070.45 -25.88 54528.28 88888.00 2015-11-04 10:08:31.625 308 12070.42 -25.77 54528.35 88888.00 2015-11-04 10:08:31.750 308 12070.48 -25.65 54528.38 88888.00 2015-11-04 10:08:31.875 308 12070.52 -25.55 54528.40 88888.00 2015-11-04 10:08:32.000 308 12070.65 -25.45 54528.43 88888.00 2015-11-04 10:08:32.125 308 12070.80 -25.30 54528.47 88888.00 2015-11-04 10:08:32.250 308 12070.90 -25.10 54528.50 88888.00 2015-11-04 10:08:32.375 308 12071.00 -24.98 54528.50 88888.00 2015-11-04 10:08:32.500 308 12071.12 -24.80 54528.50 88888.00 2015-11-04 10:08:32.625 308 12071.25 -24.62 54528.47 88888.00 2015-11-04 10:08:32.750 308 12071.42 -24.48 54528.50 88888.00 2015-11-04 10:08:32.875 308 12071.58 -24.30 54528.50 88888.00 2015-11-04 10:08:33.000 308 12071.70 -24.12 54528.47 88888.00 2015-11-04 10:08:33.125 308 12071.85 -23.95 54528.50 88888.00 2015-11-04 10:08:33.250 308 12071.98 -23.77 54528.53 88888.00 2015-11-04 10:08:33.375 308 12072.15 -23.60 54528.50 88888.00 2015-11-04 10:08:33.500 308 12072.25 -23.45 54528.53 88888.00 2015-11-04 10:08:33.625 308 12072.33 -23.27 54528.53 88888.00 2015-11-04 10:08:33.750 308 12072.42 -23.12 54528.53 88888.00 2015-11-04 10:08:33.875 308 12072.58 -22.95 54528.50 88888.00 2015-11-04 10:08:34.000 308 12072.73 -22.75 54528.50 88888.00 2015-11-04 10:08:34.125 308 12072.83 -22.60 54528.50 88888.00 2015-11-04 10:08:34.250 308 12072.88 -22.43 54528.53 88888.00 2015-11-04 10:08:34.375 308 12072.92 -22.30 54528.53 88888.00 2015-11-04 10:08:34.500 308 12072.98 -22.12 54528.57 88888.00 2015-11-04 10:08:34.625 308 12072.98 -21.95 54528.60 88888.00 2015-11-04 10:08:34.750 308 12073.00 -21.80 54528.57 88888.00 2015-11-04 10:08:34.875 308 12073.08 -21.68 54528.62 88888.00 2015-11-04 10:08:35.000 308 12073.15 -21.57 54528.62 88888.00 2015-11-04 10:08:35.125 308 12073.17 -21.48 54528.65 88888.00 2015-11-04 10:08:35.250 308 12073.17 -21.35 54528.68 88888.00 2015-11-04 10:08:35.375 308 12073.23 -21.30 54528.70 88888.00 2015-11-04 10:08:35.500 308 12073.30 -21.23 54528.68 88888.00 2015-11-04 10:08:35.625 308 12073.40 -21.12 54528.70 88888.00 2015-11-04 10:08:35.750 308 12073.45 -21.00 54528.70 88888.00 2015-11-04 10:08:35.875 308 12073.48 -20.95 54528.65 88888.00 2015-11-04 10:08:36.000 308 12073.52 -20.88 54528.70 88888.00 2015-11-04 10:08:36.125 308 12073.58 -20.85 54528.70 88888.00 2015-11-04 10:08:36.250 308 12073.67 -20.82 54528.70 88888.00 2015-11-04 10:08:36.375 308 12073.77 -20.82 54528.72 88888.00 2015-11-04 10:08:36.500 308 12073.95 -20.77 54528.70 88888.00 2015-11-04 10:08:36.625 308 12074.08 -20.75 54528.72 88888.00 2015-11-04 10:08:36.750 308 12074.12 -20.73 54528.70 88888.00 2015-11-04 10:08:36.875 308 12074.17 -20.73 54528.68 88888.00 2015-11-04 10:08:37.000 308 12074.27 -20.68 54528.68 88888.00 2015-11-04 10:08:37.125 308 12074.42 -20.60 54528.68 88888.00 2015-11-04 10:08:37.250 308 12074.50 -20.65 54528.68 88888.00 2015-11-04 10:08:37.375 308 12074.62 -20.65 54528.65 88888.00 2015-11-04 10:08:37.500 308 12074.75 -20.68 54528.62 88888.00 2015-11-04 10:08:37.625 308 12074.90 -20.68 54528.60 88888.00 2015-11-04 10:08:37.750 308 12074.98 -20.70 54528.55 88888.00 2015-11-04 10:08:37.875 308 12075.05 -20.73 54528.55 88888.00 2015-11-04 10:08:38.000 308 12075.17 -20.77 54528.53 88888.00 2015-11-04 10:08:38.125 308 12075.30 -20.82 54528.53 88888.00 2015-11-04 10:08:38.250 308 12075.42 -20.95 54528.47 88888.00 2015-11-04 10:08:38.375 308 12075.52 -21.02 54528.47 88888.00 2015-11-04 10:08:38.500 308 12075.70 -21.12 54528.43 88888.00 2015-11-04 10:08:38.625 308 12075.92 -21.23 54528.38 88888.00 2015-11-04 10:08:38.750 308 12076.12 -21.25 54528.30 88888.00 2015-11-04 10:08:38.875 308 12076.30 -21.30 54528.32 88888.00 2015-11-04 10:08:39.000 308 12076.40 -21.38 54528.28 88888.00 2015-11-04 10:08:39.125 308 12076.62 -21.50 54528.22 88888.00 2015-11-04 10:08:39.250 308 12076.85 -21.62 54528.15 88888.00 2015-11-04 10:08:39.375 308 12077.12 -21.70 54528.12 88888.00 2015-11-04 10:08:39.500 308 12077.35 -21.85 54528.10 88888.00 2015-11-04 10:08:39.625 308 12077.55 -22.05 54528.05 88888.00 2015-11-04 10:08:39.750 308 12077.75 -22.23 54528.00 88888.00 2015-11-04 10:08:39.875 308 12078.05 -22.40 54527.95 88888.00 2015-11-04 10:08:40.000 308 12078.38 -22.55 54527.90 88888.00 2015-11-04 10:08:40.125 308 12078.70 -22.73 54527.82 88888.00 2015-11-04 10:08:40.250 308 12079.15 -22.95 54527.72 88888.00 2015-11-04 10:08:40.375 308 12079.52 -23.07 54527.68 88888.00 2015-11-04 10:08:40.500 308 12079.92 -23.30 54527.57 88888.00 2015-11-04 10:08:40.625 308 12080.35 -23.52 54527.50 88888.00 2015-11-04 10:08:40.750 308 12080.80 -23.75 54527.43 88888.00 2015-11-04 10:08:40.875 308 12081.17 -23.98 54527.32 88888.00 2015-11-04 10:08:41.000 308 12081.70 -24.27 54527.25 88888.00 2015-11-04 10:08:41.125 308 12082.23 -24.52 54527.20 88888.00 2015-11-04 10:08:41.250 308 12082.73 -24.77 54527.12 88888.00 2015-11-04 10:08:41.375 308 12083.25 -24.98 54527.03 88888.00 2015-11-04 10:08:41.500 308 12083.75 -25.25 54526.97 88888.00 2015-11-04 10:08:41.625 308 12084.25 -25.52 54526.93 88888.00 2015-11-04 10:08:41.750 308 12084.75 -25.82 54526.88 88888.00 2015-11-04 10:08:41.875 308 12085.23 -26.18 54526.75 88888.00 2015-11-04 10:08:42.000 308 12085.73 -26.48 54526.65 88888.00 2015-11-04 10:08:42.125 308 12086.23 -26.77 54526.57 88888.00 2015-11-04 10:08:42.250 308 12086.67 -27.15 54526.53 88888.00 2015-11-04 10:08:42.375 308 12087.12 -27.40 54526.45 88888.00 2015-11-04 10:08:42.500 308 12087.55 -27.65 54526.38 88888.00 2015-11-04 10:08:42.625 308 12087.95 -27.95 54526.32 88888.00 2015-11-04 10:08:42.750 308 12088.33 -28.18 54526.22 88888.00 2015-11-04 10:08:42.875 308 12088.75 -28.40 54526.18 88888.00 2015-11-04 10:08:43.000 308 12089.10 -28.65 54526.10 88888.00 2015-11-04 10:08:43.125 308 12089.55 -28.82 54526.05 88888.00 2015-11-04 10:08:43.250 308 12089.85 -29.05 54526.00 88888.00 2015-11-04 10:08:43.375 308 12090.02 -29.18 54525.97 88888.00 2015-11-04 10:08:43.500 308 12090.17 -29.35 54525.90 88888.00 2015-11-04 10:08:43.625 308 12090.45 -29.48 54525.82 88888.00 2015-11-04 10:08:43.750 308 12090.77 -29.52 54525.78 88888.00 2015-11-04 10:08:43.875 308 12091.00 -29.60 54525.70 88888.00 2015-11-04 10:08:44.000 308 12091.20 -29.65 54525.62 88888.00 2015-11-04 10:08:44.125 308 12091.42 -29.68 54525.57 88888.00 2015-11-04 10:08:44.250 308 12091.60 -29.73 54525.47 88888.00 2015-11-04 10:08:44.375 308 12091.70 -29.75 54525.43 88888.00 2015-11-04 10:08:44.500 308 12091.85 -29.75 54525.35 88888.00 2015-11-04 10:08:44.625 308 12092.00 -29.75 54525.28 88888.00 2015-11-04 10:08:44.750 308 12092.15 -29.80 54525.20 88888.00 2015-11-04 10:08:44.875 308 12092.33 -29.85 54525.15 88888.00 2015-11-04 10:08:45.000 308 12092.48 -29.95 54525.07 88888.00 2015-11-04 10:08:45.125 308 12092.62 -30.05 54525.00 88888.00 2015-11-04 10:08:45.250 308 12092.77 -30.20 54524.90 88888.00 2015-11-04 10:08:45.375 308 12092.92 -30.27 54524.85 88888.00 2015-11-04 10:08:45.500 308 12093.08 -30.38 54524.80 88888.00 2015-11-04 10:08:45.625 308 12093.20 -30.50 54524.70 88888.00 2015-11-04 10:08:45.750 308 12093.42 -30.65 54524.62 88888.00 2015-11-04 10:08:45.875 308 12093.65 -30.80 54524.53 88888.00 2015-11-04 10:08:46.000 308 12093.83 -30.90 54524.45 88888.00 2015-11-04 10:08:46.125 308 12094.08 -31.02 54524.43 88888.00 2015-11-04 10:08:46.250 308 12094.38 -31.18 54524.30 88888.00 2015-11-04 10:08:46.375 308 12094.58 -31.23 54524.22 88888.00 2015-11-04 10:08:46.500 308 12094.83 -31.27 54524.15 88888.00 2015-11-04 10:08:46.625 308 12095.05 -31.32 54524.07 88888.00 2015-11-04 10:08:46.750 308 12095.27 -31.35 54524.00 88888.00 2015-11-04 10:08:46.875 308 12095.50 -31.32 54523.93 88888.00 2015-11-04 10:08:47.000 308 12095.73 -31.35 54523.85 88888.00 2015-11-04 10:08:47.125 308 12095.98 -31.38 54523.75 88888.00 2015-11-04 10:08:47.250 308 12096.17 -31.40 54523.68 88888.00 2015-11-04 10:08:47.375 308 12096.42 -31.35 54523.62 88888.00 2015-11-04 10:08:47.500 308 12096.67 -31.27 54523.50 88888.00 2015-11-04 10:08:47.625 308 12096.92 -31.25 54523.38 88888.00 2015-11-04 10:08:47.750 308 12097.12 -31.23 54523.32 88888.00 2015-11-04 10:08:47.875 308 12097.35 -31.23 54523.25 88888.00 2015-11-04 10:08:48.000 308 12097.62 -31.18 54523.15 88888.00 2015-11-04 10:08:48.125 308 12097.75 -31.12 54523.07 88888.00 2015-11-04 10:08:48.250 308 12098.02 -31.05 54523.03 88888.00 2015-11-04 10:08:48.375 308 12098.20 -31.00 54522.95 88888.00 2015-11-04 10:08:48.500 308 12098.33 -30.95 54522.88 88888.00 2015-11-04 10:08:48.625 308 12098.48 -30.93 54522.80 88888.00 2015-11-04 10:08:48.750 308 12098.67 -30.93 54522.72 88888.00 2015-11-04 10:08:48.875 308 12098.85 -30.93 54522.65 88888.00 2015-11-04 10:08:49.000 308 12099.02 -31.00 54522.57 88888.00 2015-11-04 10:08:49.125 308 12099.17 -31.02 54522.47 88888.00 2015-11-04 10:08:49.250 308 12099.38 -31.02 54522.43 88888.00 2015-11-04 10:08:49.375 308 12099.65 -31.00 54522.35 88888.00 2015-11-04 10:08:49.500 308 12099.85 -31.02 54522.28 88888.00 2015-11-04 10:08:49.625 308 12100.05 -31.12 54522.25 88888.00 2015-11-04 10:08:49.750 308 12100.20 -31.12 54522.18 88888.00 2015-11-04 10:08:49.875 308 12100.25 -31.18 54522.10 88888.00 2015-11-04 10:08:50.000 308 12100.33 -31.23 54522.05 88888.00 2015-11-04 10:08:50.125 308 12100.38 -31.27 54522.03 88888.00 2015-11-04 10:08:50.250 308 12100.48 -31.32 54522.00 88888.00 2015-11-04 10:08:50.375 308 12100.55 -31.40 54521.97 88888.00 2015-11-04 10:08:50.500 308 12100.52 -31.45 54521.90 88888.00 2015-11-04 10:08:50.625 308 12100.52 -31.50 54521.88 88888.00 2015-11-04 10:08:50.750 308 12100.50 -31.55 54521.82 88888.00 2015-11-04 10:08:50.875 308 12100.48 -31.62 54521.80 88888.00 2015-11-04 10:08:51.000 308 12100.50 -31.70 54521.78 88888.00 2015-11-04 10:08:51.125 308 12100.52 -31.77 54521.78 88888.00 2015-11-04 10:08:51.250 308 12100.48 -31.88 54521.75 88888.00 2015-11-04 10:08:51.375 308 12100.52 -31.93 54521.72 88888.00 2015-11-04 10:08:51.500 308 12100.50 -31.98 54521.70 88888.00 2015-11-04 10:08:51.625 308 12100.48 -31.98 54521.65 88888.00 2015-11-04 10:08:51.750 308 12100.58 -32.00 54521.60 88888.00 2015-11-04 10:08:51.875 308 12100.60 -32.08 54521.55 88888.00 2015-11-04 10:08:52.000 308 12100.73 -32.08 54521.50 88888.00 2015-11-04 10:08:52.125 308 12100.80 -32.15 54521.50 88888.00 2015-11-04 10:08:52.250 308 12100.92 -32.30 54521.43 88888.00 2015-11-04 10:08:52.375 308 12100.98 -32.30 54521.40 88888.00 2015-11-04 10:08:52.500 308 12101.08 -32.30 54521.38 88888.00 2015-11-04 10:08:52.625 308 12101.23 -32.30 54521.32 88888.00 2015-11-04 10:08:52.750 308 12101.33 -32.35 54521.28 88888.00 2015-11-04 10:08:52.875 308 12101.38 -32.40 54521.25 88888.00 2015-11-04 10:08:53.000 308 12101.48 -32.42 54521.20 88888.00 2015-11-04 10:08:53.125 308 12101.55 -32.38 54521.18 88888.00 2015-11-04 10:08:53.250 308 12101.58 -32.40 54521.12 88888.00 2015-11-04 10:08:53.375 308 12101.67 -32.38 54521.12 88888.00 2015-11-04 10:08:53.500 308 12101.75 -32.33 54521.07 88888.00 2015-11-04 10:08:53.625 308 12101.85 -32.20 54521.07 88888.00 2015-11-04 10:08:53.750 308 12101.92 -32.12 54521.05 88888.00 2015-11-04 10:08:53.875 308 12101.95 -32.05 54521.00 88888.00 2015-11-04 10:08:54.000 308 12101.98 -31.98 54520.95 88888.00 2015-11-04 10:08:54.125 308 12101.95 -31.90 54520.93 88888.00 2015-11-04 10:08:54.250 308 12101.92 -31.77 54520.90 88888.00 2015-11-04 10:08:54.375 308 12101.98 -31.68 54520.90 88888.00 2015-11-04 10:08:54.500 308 12101.90 -31.62 54520.85 88888.00 2015-11-04 10:08:54.625 308 12101.88 -31.55 54520.82 88888.00 2015-11-04 10:08:54.750 308 12101.90 -31.45 54520.78 88888.00 2015-11-04 10:08:54.875 308 12101.85 -31.35 54520.78 88888.00 2015-11-04 10:08:55.000 308 12101.85 -31.27 54520.75 88888.00 2015-11-04 10:08:55.125 308 12101.73 -31.18 54520.72 88888.00 2015-11-04 10:08:55.250 308 12101.65 -31.07 54520.72 88888.00 2015-11-04 10:08:55.375 308 12101.70 -30.95 54520.70 88888.00 2015-11-04 10:08:55.500 308 12101.73 -30.82 54520.68 88888.00 2015-11-04 10:08:55.625 308 12101.73 -30.70 54520.65 88888.00 2015-11-04 10:08:55.750 308 12101.73 -30.60 54520.62 88888.00 2015-11-04 10:08:55.875 308 12101.70 -30.48 54520.60 88888.00 2015-11-04 10:08:56.000 308 12101.70 -30.38 54520.55 88888.00 2015-11-04 10:08:56.125 308 12101.67 -30.23 54520.53 88888.00 2015-11-04 10:08:56.250 308 12101.58 -30.05 54520.45 88888.00 2015-11-04 10:08:56.375 308 12101.55 -29.90 54520.43 88888.00 2015-11-04 10:08:56.500 308 12101.50 -29.75 54520.40 88888.00 2015-11-04 10:08:56.625 308 12101.48 -29.60 54520.35 88888.00 2015-11-04 10:08:56.750 308 12101.50 -29.48 54520.32 88888.00 2015-11-04 10:08:56.875 308 12101.50 -29.32 54520.30 88888.00 2015-11-04 10:08:57.000 308 12101.50 -29.20 54520.22 88888.00 2015-11-04 10:08:57.125 308 12101.55 -29.02 54520.22 88888.00 2015-11-04 10:08:57.250 308 12101.60 -28.90 54520.18 88888.00 2015-11-04 10:08:57.375 308 12101.70 -28.82 54520.10 88888.00 2015-11-04 10:08:57.500 308 12101.73 -28.80 54520.07 88888.00 2015-11-04 10:08:57.625 308 12101.77 -28.75 54520.03 88888.00 2015-11-04 10:08:57.750 308 12101.88 -28.65 54520.00 88888.00 2015-11-04 10:08:57.875 308 12101.95 -28.65 54519.93 88888.00 2015-11-04 10:08:58.000 308 12102.00 -28.65 54519.88 88888.00 2015-11-04 10:08:58.125 308 12102.08 -28.62 54519.85 88888.00 2015-11-04 10:08:58.250 308 12102.23 -28.60 54519.80 88888.00 2015-11-04 10:08:58.375 308 12102.35 -28.62 54519.78 88888.00 2015-11-04 10:08:58.500 308 12102.35 -28.62 54519.75 88888.00 2015-11-04 10:08:58.625 308 12102.40 -28.57 54519.72 88888.00 2015-11-04 10:08:58.750 308 12102.48 -28.52 54519.62 88888.00 2015-11-04 10:08:58.875 308 12102.58 -28.50 54519.60 88888.00 2015-11-04 10:08:59.000 308 12102.62 -28.48 54519.55 88888.00 2015-11-04 10:08:59.125 308 12102.70 -28.43 54519.53 88888.00 2015-11-04 10:08:59.250 308 12102.75 -28.38 54519.50 88888.00 2015-11-04 10:08:59.375 308 12102.77 -28.30 54519.45 88888.00 2015-11-04 10:08:59.500 308 12102.75 -28.23 54519.40 88888.00 2015-11-04 10:08:59.625 308 12102.75 -28.18 54519.38 88888.00 2015-11-04 10:08:59.750 308 12102.75 -28.10 54519.38 88888.00 2015-11-04 10:08:59.875 308 12102.73 -28.00 54519.35 88888.00 2015-11-04 10:09:00.000 308 12102.75 -27.98 54519.30 88888.00 2015-11-04 10:09:00.125 308 12102.77 -27.93 54519.28 88888.00 2015-11-04 10:09:00.250 308 12102.70 -27.88 54519.22 88888.00 2015-11-04 10:09:00.375 308 12102.65 -27.77 54519.20 88888.00 2015-11-04 10:09:00.500 308 12102.65 -27.68 54519.18 88888.00 2015-11-04 10:09:00.625 308 12102.65 -27.55 54519.18 88888.00 2015-11-04 10:09:00.750 308 12102.60 -27.50 54519.12 88888.00 2015-11-04 10:09:00.875 308 12102.48 -27.43 54519.10 88888.00 2015-11-04 10:09:01.000 308 12102.35 -27.30 54519.07 88888.00 2015-11-04 10:09:01.125 308 12102.23 -27.20 54519.07 88888.00 2015-11-04 10:09:01.250 308 12102.10 -27.02 54519.03 88888.00 2015-11-04 10:09:01.375 308 12102.08 -26.93 54518.97 88888.00 2015-11-04 10:09:01.500 308 12102.00 -26.77 54518.95 88888.00 2015-11-04 10:09:01.625 308 12101.98 -26.68 54518.93 88888.00 2015-11-04 10:09:01.750 308 12101.95 -26.62 54518.90 88888.00 2015-11-04 10:09:01.875 308 12101.90 -26.62 54518.85 88888.00 2015-11-04 10:09:02.000 308 12101.85 -26.55 54518.80 88888.00 2015-11-04 10:09:02.125 308 12101.88 -26.50 54518.80 88888.00 2015-11-04 10:09:02.250 308 12101.88 -26.50 54518.75 88888.00 2015-11-04 10:09:02.375 308 12101.77 -26.52 54518.72 88888.00 2015-11-04 10:09:02.500 308 12101.73 -26.55 54518.70 88888.00 2015-11-04 10:09:02.625 308 12101.75 -26.57 54518.62 88888.00 2015-11-04 10:09:02.750 308 12101.83 -26.60 54518.60 88888.00 2015-11-04 10:09:02.875 308 12101.85 -26.60 54518.60 88888.00 2015-11-04 10:09:03.000 308 12101.85 -26.62 54518.53 88888.00 2015-11-04 10:09:03.125 308 12101.80 -26.68 54518.53 88888.00 2015-11-04 10:09:03.250 308 12101.73 -26.70 54518.47 88888.00 2015-11-04 10:09:03.375 308 12101.77 -26.70 54518.43 88888.00 2015-11-04 10:09:03.500 308 12101.80 -26.75 54518.38 88888.00 2015-11-04 10:09:03.625 308 12101.80 -26.77 54518.38 88888.00 2015-11-04 10:09:03.750 308 12101.85 -26.75 54518.35 88888.00 2015-11-04 10:09:03.875 308 12101.92 -26.80 54518.35 88888.00 2015-11-04 10:09:04.000 308 12101.92 -26.85 54518.30 88888.00 2015-11-04 10:09:04.125 308 12101.98 -26.90 54518.25 88888.00 2015-11-04 10:09:04.250 308 12102.00 -26.93 54518.20 88888.00 2015-11-04 10:09:04.375 308 12102.02 -26.93 54518.18 88888.00 2015-11-04 10:09:04.500 308 12101.95 -26.98 54518.12 88888.00 2015-11-04 10:09:04.625 308 12101.95 -27.00 54518.07 88888.00 2015-11-04 10:09:04.750 308 12101.95 -27.05 54518.07 88888.00 2015-11-04 10:09:04.875 308 12101.92 -27.07 54518.05 88888.00 2015-11-04 10:09:05.000 308 12102.00 -27.12 54517.97 88888.00 2015-11-04 10:09:05.125 308 12102.05 -27.12 54517.95 88888.00 2015-11-04 10:09:05.250 308 12102.05 -27.18 54517.93 88888.00 2015-11-04 10:09:05.375 308 12102.05 -27.20 54517.95 88888.00 2015-11-04 10:09:05.500 308 12102.00 -27.25 54517.90 88888.00 2015-11-04 10:09:05.625 308 12101.98 -27.30 54517.85 88888.00 2015-11-04 10:09:05.750 308 12101.95 -27.35 54517.82 88888.00 2015-11-04 10:09:05.875 308 12101.92 -27.38 54517.75 88888.00 2015-11-04 10:09:06.000 308 12101.92 -27.43 54517.75 88888.00 2015-11-04 10:09:06.125 308 12101.90 -27.50 54517.72 88888.00 2015-11-04 10:09:06.250 308 12101.85 -27.55 54517.70 88888.00 2015-11-04 10:09:06.375 308 12101.83 -27.65 54517.68 88888.00 2015-11-04 10:09:06.500 308 12101.75 -27.70 54517.65 88888.00 2015-11-04 10:09:06.625 308 12101.65 -27.75 54517.62 88888.00 2015-11-04 10:09:06.750 308 12101.58 -27.80 54517.62 88888.00 2015-11-04 10:09:06.875 308 12101.55 -27.90 54517.57 88888.00 2015-11-04 10:09:07.000 308 12101.52 -28.02 54517.55 88888.00 2015-11-04 10:09:07.125 308 12101.48 -28.10 54517.55 88888.00 2015-11-04 10:09:07.250 308 12101.38 -28.23 54517.55 88888.00 2015-11-04 10:09:07.375 308 12101.38 -28.27 54517.53 88888.00 2015-11-04 10:09:07.500 308 12101.35 -28.43 54517.50 88888.00 2015-11-04 10:09:07.625 308 12101.27 -28.57 54517.45 88888.00 2015-11-04 10:09:07.750 308 12101.25 -28.75 54517.40 88888.00 2015-11-04 10:09:07.875 308 12101.25 -28.90 54517.38 88888.00 2015-11-04 10:09:08.000 308 12101.25 -29.07 54517.35 88888.00 2015-11-04 10:09:08.125 308 12101.27 -29.23 54517.32 88888.00 2015-11-04 10:09:08.250 308 12101.30 -29.40 54517.28 88888.00 2015-11-04 10:09:08.375 308 12101.35 -29.55 54517.25 88888.00 2015-11-04 10:09:08.500 308 12101.40 -29.70 54517.22 88888.00 2015-11-04 10:09:08.625 308 12101.45 -29.88 54517.18 88888.00 2015-11-04 10:09:08.750 308 12101.45 -30.07 54517.12 88888.00 2015-11-04 10:09:08.875 308 12101.52 -30.25 54517.12 88888.00 2015-11-04 10:09:09.000 308 12101.58 -30.38 54517.05 88888.00 2015-11-04 10:09:09.125 308 12101.60 -30.52 54517.00 88888.00 2015-11-04 10:09:09.250 308 12101.60 -30.73 54516.95 88888.00 2015-11-04 10:09:09.375 308 12101.65 -30.82 54516.93 88888.00 2015-11-04 10:09:09.500 308 12101.67 -31.00 54516.90 88888.00 2015-11-04 10:09:09.625 308 12101.73 -31.12 54516.88 88888.00 2015-11-04 10:09:09.750 308 12101.77 -31.25 54516.82 88888.00 2015-11-04 10:09:09.875 308 12101.75 -31.40 54516.78 88888.00 2015-11-04 10:09:10.000 308 12101.73 -31.57 54516.72 88888.00 2015-11-04 10:09:10.125 308 12101.65 -31.77 54516.70 88888.00 2015-11-04 10:09:10.250 308 12101.58 -31.98 54516.65 88888.00 2015-11-04 10:09:10.375 308 12101.52 -32.08 54516.65 88888.00 2015-11-04 10:09:10.500 308 12101.48 -32.25 54516.60 88888.00 2015-11-04 10:09:10.625 308 12101.42 -32.45 54516.57 88888.00 2015-11-04 10:09:10.750 308 12101.48 -32.65 54516.53 88888.00 2015-11-04 10:09:10.875 308 12101.40 -32.83 54516.47 88888.00 2015-11-04 10:09:11.000 308 12101.35 -33.02 54516.43 88888.00 2015-11-04 10:09:11.125 308 12101.30 -33.30 54516.40 88888.00 2015-11-04 10:09:11.250 308 12101.27 -33.60 54516.40 88888.00 2015-11-04 10:09:11.375 308 12101.23 -33.77 54516.38 88888.00 2015-11-04 10:09:11.500 308 12101.25 -33.98 54516.32 88888.00 2015-11-04 10:09:11.625 308 12101.27 -34.25 54516.28 88888.00 2015-11-04 10:09:11.750 308 12101.27 -34.50 54516.22 88888.00 2015-11-04 10:09:11.875 308 12101.30 -34.75 54516.18 88888.00 2015-11-04 10:09:12.000 308 12101.30 -34.98 54516.10 88888.00 2015-11-04 10:09:12.125 308 12101.30 -35.15 54516.07 88888.00 2015-11-04 10:09:12.250 308 12101.40 -35.35 54516.05 88888.00 2015-11-04 10:09:12.375 308 12101.48 -35.50 54516.03 88888.00 2015-11-04 10:09:12.500 308 12101.52 -35.70 54515.97 88888.00 2015-11-04 10:09:12.625 308 12101.55 -35.83 54515.93 88888.00 2015-11-04 10:09:12.750 308 12101.62 -35.90 54515.82 88888.00 2015-11-04 10:09:12.875 308 12101.73 -35.98 54515.80 88888.00 2015-11-04 10:09:13.000 308 12101.80 -36.05 54515.75 88888.00 2015-11-04 10:09:13.125 308 12101.80 -36.12 54515.72 88888.00 2015-11-04 10:09:13.250 308 12101.92 -36.20 54515.68 88888.00 2015-11-04 10:09:13.375 308 12102.12 -36.20 54515.60 88888.00 2015-11-04 10:09:13.500 308 12102.23 -36.25 54515.53 88888.00 2015-11-04 10:09:13.625 308 12102.35 -36.30 54515.47 88888.00 2015-11-04 10:09:13.750 308 12102.42 -36.30 54515.40 88888.00 2015-11-04 10:09:13.875 308 12102.55 -36.33 54515.35 88888.00 2015-11-04 10:09:14.000 308 12102.73 -36.27 54515.28 88888.00 2015-11-04 10:09:14.125 308 12102.83 -36.30 54515.22 88888.00 2015-11-04 10:09:14.250 308 12102.98 -36.30 54515.15 88888.00 2015-11-04 10:09:14.375 308 12102.98 -36.25 54515.10 88888.00 2015-11-04 10:09:14.500 308 12103.00 -36.25 54515.03 88888.00 2015-11-04 10:09:14.625 308 12103.20 -36.25 54514.95 88888.00 2015-11-04 10:09:14.750 308 12103.35 -36.23 54514.85 88888.00 2015-11-04 10:09:14.875 308 12103.40 -36.25 54514.82 88888.00 2015-11-04 10:09:15.000 308 12103.48 -36.23 54514.78 88888.00 2015-11-04 10:09:15.125 308 12103.50 -36.15 54514.72 88888.00 2015-11-04 10:09:15.250 308 12103.55 -36.10 54514.60 88888.00 2015-11-04 10:09:15.375 308 12103.67 -36.00 54514.55 88888.00 2015-11-04 10:09:15.500 308 12103.77 -35.90 54514.47 88888.00 2015-11-04 10:09:15.625 308 12103.88 -35.80 54514.40 88888.00 2015-11-04 10:09:15.750 308 12104.00 -35.67 54514.35 88888.00 2015-11-04 10:09:15.875 308 12104.08 -35.55 54514.25 88888.00 2015-11-04 10:09:16.000 308 12104.17 -35.40 54514.15 88888.00 2015-11-04 10:09:16.125 308 12104.27 -35.30 54514.07 88888.00 2015-11-04 10:09:16.250 308 12104.33 -35.15 54514.00 88888.00 2015-11-04 10:09:16.375 308 12104.48 -35.02 54513.93 88888.00 2015-11-04 10:09:16.500 308 12104.62 -34.92 54513.82 88888.00 2015-11-04 10:09:16.625 308 12104.77 -34.80 54513.72 88888.00 2015-11-04 10:09:16.750 308 12104.95 -34.70 54513.65 88888.00 2015-11-04 10:09:16.875 308 12105.08 -34.62 54513.60 88888.00 2015-11-04 10:09:17.000 308 12105.17 -34.50 54513.50 88888.00 2015-11-04 10:09:17.125 308 12105.30 -34.38 54513.45 88888.00 2015-11-04 10:09:17.250 308 12105.48 -34.23 54513.32 88888.00 2015-11-04 10:09:17.375 308 12105.58 -34.10 54513.25 88888.00 2015-11-04 10:09:17.500 308 12105.65 -33.95 54513.20 88888.00 2015-11-04 10:09:17.625 308 12105.75 -33.75 54513.07 88888.00 2015-11-04 10:09:17.750 308 12105.88 -33.58 54512.97 88888.00 2015-11-04 10:09:17.875 308 12105.98 -33.40 54512.90 88888.00 2015-11-04 10:09:18.000 308 12106.08 -33.23 54512.80 88888.00 2015-11-04 10:09:18.125 308 12106.15 -33.02 54512.75 88888.00 2015-11-04 10:09:18.250 308 12106.15 -32.88 54512.65 88888.00 2015-11-04 10:09:18.375 308 12106.20 -32.73 54512.57 88888.00 2015-11-04 10:09:18.500 308 12106.27 -32.50 54512.45 88888.00 2015-11-04 10:09:18.625 308 12106.33 -32.33 54512.38 88888.00 2015-11-04 10:09:18.750 308 12106.35 -32.10 54512.30 88888.00 2015-11-04 10:09:18.875 308 12106.35 -32.00 54512.22 88888.00 2015-11-04 10:09:19.000 308 12106.40 -31.85 54512.12 88888.00 2015-11-04 10:09:19.125 308 12106.45 -31.70 54512.05 88888.00 2015-11-04 10:09:19.250 308 12106.38 -31.50 54511.95 88888.00 2015-11-04 10:09:19.375 308 12106.33 -31.38 54511.85 88888.00 2015-11-04 10:09:19.500 308 12106.30 -31.20 54511.80 88888.00 2015-11-04 10:09:19.625 308 12106.35 -31.02 54511.72 88888.00 2015-11-04 10:09:19.750 308 12106.42 -30.85 54511.65 88888.00 2015-11-04 10:09:19.875 308 12106.42 -30.68 54511.55 88888.00 2015-11-04 10:09:20.000 308 12106.38 -30.57 54511.40 88888.00 2015-11-04 10:09:20.125 308 12106.33 -30.40 54511.32 88888.00 2015-11-04 10:09:20.250 308 12106.42 -30.23 54511.28 88888.00 2015-11-04 10:09:20.375 308 12106.42 -30.07 54511.22 88888.00 2015-11-04 10:09:20.500 308 12106.35 -29.93 54511.12 88888.00 2015-11-04 10:09:20.625 308 12106.25 -29.82 54511.03 88888.00 2015-11-04 10:09:20.750 308 12106.20 -29.75 54510.93 88888.00 2015-11-04 10:09:20.875 308 12106.17 -29.60 54510.85 88888.00 2015-11-04 10:09:21.000 308 12106.15 -29.45 54510.78 88888.00 2015-11-04 10:09:21.125 308 12106.17 -29.40 54510.70 88888.00 2015-11-04 10:09:21.250 308 12106.17 -29.27 54510.57 88888.00 2015-11-04 10:09:21.375 308 12106.20 -29.18 54510.50 88888.00 2015-11-04 10:09:21.500 308 12106.17 -29.02 54510.38 88888.00 2015-11-04 10:09:21.625 308 12106.12 -28.88 54510.30 88888.00 2015-11-04 10:09:21.750 308 12106.15 -28.77 54510.22 88888.00 2015-11-04 10:09:21.875 308 12106.20 -28.68 54510.10 88888.00 2015-11-04 10:09:22.000 308 12106.23 -28.52 54510.00 88888.00 2015-11-04 10:09:22.125 308 12106.17 -28.38 54509.93 88888.00 2015-11-04 10:09:22.250 308 12106.10 -28.32 54509.80 88888.00 2015-11-04 10:09:22.375 308 12106.08 -28.23 54509.72 88888.00 2015-11-04 10:09:22.500 308 12106.10 -28.07 54509.68 88888.00 2015-11-04 10:09:22.625 308 12106.17 -27.90 54509.57 88888.00 2015-11-04 10:09:22.750 308 12106.12 -27.75 54509.50 88888.00 2015-11-04 10:09:22.875 308 12106.08 -27.60 54509.38 88888.00 2015-11-04 10:09:23.000 308 12106.00 -27.45 54509.30 88888.00 2015-11-04 10:09:23.125 308 12105.95 -27.30 54509.22 88888.00 2015-11-04 10:09:23.250 308 12105.92 -27.18 54509.12 88888.00 2015-11-04 10:09:23.375 308 12105.85 -27.05 54509.07 88888.00 2015-11-04 10:09:23.500 308 12105.80 -26.98 54508.97 88888.00 2015-11-04 10:09:23.625 308 12105.77 -26.90 54508.90 88888.00 2015-11-04 10:09:23.750 308 12105.73 -26.82 54508.82 88888.00 2015-11-04 10:09:23.875 308 12105.65 -26.75 54508.78 88888.00 2015-11-04 10:09:24.000 308 12105.58 -26.70 54508.65 88888.00 2015-11-04 10:09:24.125 308 12105.50 -26.65 54508.55 88888.00 2015-11-04 10:09:24.250 308 12105.40 -26.55 54508.45 88888.00 2015-11-04 10:09:24.375 308 12105.30 -26.50 54508.38 88888.00 2015-11-04 10:09:24.500 308 12105.20 -26.45 54508.32 88888.00 2015-11-04 10:09:24.625 308 12105.17 -26.38 54508.25 88888.00 2015-11-04 10:09:24.750 308 12105.20 -26.32 54508.15 88888.00 2015-11-04 10:09:24.875 308 12105.17 -26.25 54508.05 88888.00 2015-11-04 10:09:25.000 308 12105.12 -26.20 54507.97 88888.00 2015-11-04 10:09:25.125 308 12105.05 -26.12 54507.93 88888.00 2015-11-04 10:09:25.250 308 12105.02 -26.05 54507.82 88888.00 2015-11-04 10:09:25.375 308 12104.98 -26.00 54507.72 88888.00 2015-11-04 10:09:25.500 308 12104.92 -25.95 54507.62 88888.00 2015-11-04 10:09:25.625 308 12104.90 -25.82 54507.55 88888.00 2015-11-04 10:09:25.750 308 12104.90 -25.73 54507.47 88888.00 2015-11-04 10:09:25.875 308 12104.90 -25.60 54507.35 88888.00 2015-11-04 10:09:26.000 308 12104.90 -25.50 54507.25 88888.00 2015-11-04 10:09:26.125 308 12104.88 -25.38 54507.18 88888.00 2015-11-04 10:09:26.250 308 12104.88 -25.25 54507.07 88888.00 2015-11-04 10:09:26.375 308 12104.90 -25.18 54506.97 88888.00 2015-11-04 10:09:26.500 308 12104.92 -25.05 54506.88 88888.00 2015-11-04 10:09:26.625 308 12104.92 -24.93 54506.80 88888.00 2015-11-04 10:09:26.750 308 12105.05 -24.82 54506.72 88888.00 2015-11-04 10:09:26.875 308 12105.10 -24.77 54506.60 88888.00 2015-11-04 10:09:27.000 308 12105.15 -24.68 54506.50 88888.00 2015-11-04 10:09:27.125 308 12105.15 -24.68 54506.43 88888.00 2015-11-04 10:09:27.250 308 12105.20 -24.57 54506.32 88888.00 2015-11-04 10:09:27.375 308 12105.23 -24.48 54506.25 88888.00 2015-11-04 10:09:27.500 308 12105.30 -24.40 54506.15 88888.00 2015-11-04 10:09:27.625 308 12105.45 -24.32 54506.07 88888.00 2015-11-04 10:09:27.750 308 12105.50 -24.30 54505.97 88888.00 2015-11-04 10:09:27.875 308 12105.52 -24.27 54505.90 88888.00 2015-11-04 10:09:28.000 308 12105.58 -24.23 54505.78 88888.00 2015-11-04 10:09:28.125 308 12105.62 -24.18 54505.68 88888.00 2015-11-04 10:09:28.250 308 12105.58 -24.12 54505.60 88888.00 2015-11-04 10:09:28.375 308 12105.65 -24.07 54505.55 88888.00 2015-11-04 10:09:28.500 308 12105.80 -24.00 54505.45 88888.00 2015-11-04 10:09:28.625 308 12105.90 -23.93 54505.35 88888.00 2015-11-04 10:09:28.750 308 12105.95 -23.88 54505.25 88888.00 2015-11-04 10:09:28.875 308 12106.05 -23.80 54505.18 88888.00 2015-11-04 10:09:29.000 308 12106.10 -23.68 54505.07 88888.00 2015-11-04 10:09:29.125 308 12106.17 -23.57 54505.00 88888.00 2015-11-04 10:09:29.250 308 12106.25 -23.45 54504.88 88888.00 2015-11-04 10:09:29.375 308 12106.35 -23.32 54504.80 88888.00 2015-11-04 10:09:29.500 308 12106.33 -23.20 54504.70 88888.00 2015-11-04 10:09:29.625 308 12106.35 -23.10 54504.65 88888.00 2015-11-04 10:09:29.750 308 12106.38 -23.00 54504.55 88888.00 2015-11-04 10:09:29.875 308 12106.38 -22.93 54504.47 88888.00 2015-11-04 10:09:30.000 308 12106.38 -22.88 54504.40 88888.00 2015-11-04 10:09:30.125 308 12106.38 -22.82 54504.35 88888.00 2015-11-04 10:09:30.250 308 12106.38 -22.73 54504.25 88888.00 2015-11-04 10:09:30.375 308 12106.45 -22.65 54504.18 88888.00 2015-11-04 10:09:30.500 308 12106.40 -22.60 54504.10 88888.00 2015-11-04 10:09:30.625 308 12106.30 -22.57 54504.07 88888.00 2015-11-04 10:09:30.750 308 12106.23 -22.60 54504.00 88888.00 2015-11-04 10:09:30.875 308 12106.10 -22.62 54503.93 88888.00 2015-11-04 10:09:31.000 308 12106.02 -22.65 54503.80 88888.00 2015-11-04 10:09:31.125 308 12106.00 -22.68 54503.78 88888.00 2015-11-04 10:09:31.250 308 12105.90 -22.75 54503.72 88888.00 2015-11-04 10:09:31.375 308 12105.85 -22.80 54503.65 88888.00 2015-11-04 10:09:31.500 308 12105.85 -22.88 54503.57 88888.00 2015-11-04 10:09:31.625 308 12105.77 -22.98 54503.53 88888.00 2015-11-04 10:09:31.750 308 12105.77 -23.05 54503.47 88888.00 2015-11-04 10:09:31.875 308 12105.73 -23.18 54503.38 88888.00 2015-11-04 10:09:32.000 308 12105.70 -23.25 54503.32 88888.00 2015-11-04 10:09:32.125 308 12105.70 -23.40 54503.28 88888.00 2015-11-04 10:09:32.250 308 12105.73 -23.57 54503.18 88888.00 2015-11-04 10:09:32.375 308 12105.73 -23.68 54503.10 88888.00 2015-11-04 10:09:32.500 308 12105.77 -23.88 54503.05 88888.00 2015-11-04 10:09:32.625 308 12105.83 -24.05 54503.00 88888.00 2015-11-04 10:09:32.750 308 12105.95 -24.23 54502.93 88888.00 2015-11-04 10:09:32.875 308 12106.05 -24.45 54502.90 88888.00 2015-11-04 10:09:33.000 308 12106.12 -24.70 54502.80 88888.00 2015-11-04 10:09:33.125 308 12106.20 -24.88 54502.75 88888.00 2015-11-04 10:09:33.250 308 12106.33 -25.12 54502.68 88888.00 2015-11-04 10:09:33.375 308 12106.45 -25.30 54502.62 88888.00 2015-11-04 10:09:33.500 308 12106.55 -25.55 54502.55 88888.00 2015-11-04 10:09:33.625 308 12106.70 -25.75 54502.50 88888.00 2015-11-04 10:09:33.750 308 12106.90 -25.90 54502.43 88888.00 2015-11-04 10:09:33.875 308 12107.02 -26.10 54502.38 88888.00 2015-11-04 10:09:34.000 308 12107.15 -26.27 54502.30 88888.00 2015-11-04 10:09:34.125 308 12107.25 -26.40 54502.28 88888.00 2015-11-04 10:09:34.250 308 12107.40 -26.50 54502.18 88888.00 2015-11-04 10:09:34.375 308 12107.52 -26.55 54502.10 88888.00 2015-11-04 10:09:34.500 308 12107.60 -26.60 54502.03 88888.00 2015-11-04 10:09:34.625 308 12107.65 -26.62 54501.97 88888.00 2015-11-04 10:09:34.750 308 12107.70 -26.60 54501.93 88888.00 2015-11-04 10:09:34.875 308 12107.73 -26.60 54501.85 88888.00 2015-11-04 10:09:35.000 308 12107.73 -26.57 54501.80 88888.00 2015-11-04 10:09:35.125 308 12107.75 -26.50 54501.75 88888.00 2015-11-04 10:09:35.250 308 12107.77 -26.45 54501.68 88888.00 2015-11-04 10:09:35.375 308 12107.80 -26.40 54501.62 88888.00 2015-11-04 10:09:35.500 308 12107.77 -26.30 54501.57 88888.00 2015-11-04 10:09:35.625 308 12107.75 -26.18 54501.55 88888.00 2015-11-04 10:09:35.750 308 12107.65 -26.07 54501.50 88888.00 2015-11-04 10:09:35.875 308 12107.62 -25.98 54501.43 88888.00 2015-11-04 10:09:36.000 308 12107.52 -25.85 54501.38 88888.00 2015-11-04 10:09:36.125 308 12107.33 -25.70 54501.32 88888.00 2015-11-04 10:09:36.250 308 12107.12 -25.55 54501.28 88888.00 2015-11-04 10:09:36.375 308 12106.90 -25.45 54501.22 88888.00 2015-11-04 10:09:36.500 308 12106.70 -25.30 54501.20 88888.00 2015-11-04 10:09:36.625 308 12106.58 -25.18 54501.15 88888.00 2015-11-04 10:09:36.750 308 12106.38 -25.02 54501.12 88888.00 2015-11-04 10:09:36.875 308 12106.15 -24.93 54501.10 88888.00 2015-11-04 10:09:37.000 308 12105.95 -24.88 54501.07 88888.00 2015-11-04 10:09:37.125 308 12105.73 -24.80 54501.05 88888.00 2015-11-04 10:09:37.250 308 12105.55 -24.80 54501.00 88888.00 2015-11-04 10:09:37.375 308 12105.40 -24.77 54500.97 88888.00 2015-11-04 10:09:37.500 308 12105.17 -24.75 54500.93 88888.00 2015-11-04 10:09:37.625 308 12104.98 -24.73 54500.90 88888.00 2015-11-04 10:09:37.750 308 12104.83 -24.75 54500.88 88888.00 2015-11-04 10:09:37.875 308 12104.67 -24.75 54500.88 88888.00 2015-11-04 10:09:38.000 308 12104.45 -24.75 54500.85 88888.00 2015-11-04 10:09:38.125 308 12104.12 -24.77 54500.80 88888.00 2015-11-04 10:09:38.250 308 12103.88 -24.80 54500.78 88888.00 2015-11-04 10:09:38.375 308 12103.67 -24.80 54500.75 88888.00 2015-11-04 10:09:38.500 308 12103.52 -24.82 54500.75 88888.00 2015-11-04 10:09:38.625 308 12103.42 -24.85 54500.75 88888.00 2015-11-04 10:09:38.750 308 12103.25 -24.90 54500.70 88888.00 2015-11-04 10:09:38.875 308 12103.05 -25.00 54500.70 88888.00 2015-11-04 10:09:39.000 308 12102.88 -25.12 54500.70 88888.00 2015-11-04 10:09:39.125 308 12102.67 -25.20 54500.68 88888.00 2015-11-04 10:09:39.250 308 12102.42 -25.32 54500.65 88888.00 2015-11-04 10:09:39.375 308 12102.27 -25.38 54500.62 88888.00 2015-11-04 10:09:39.500 308 12102.00 -25.40 54500.60 88888.00 2015-11-04 10:09:39.625 308 12101.83 -25.40 54500.62 88888.00 2015-11-04 10:09:39.750 308 12101.70 -25.45 54500.65 88888.00 2015-11-04 10:09:39.875 308 12101.48 -25.48 54500.62 88888.00 2015-11-04 10:09:40.000 308 12101.33 -25.52 54500.57 88888.00 2015-11-04 10:09:40.125 308 12101.15 -25.55 54500.55 88888.00 2015-11-04 10:09:40.250 308 12101.02 -25.60 54500.50 88888.00 2015-11-04 10:09:40.375 308 12100.83 -25.62 54500.45 88888.00 2015-11-04 10:09:40.500 308 12100.60 -25.60 54500.45 88888.00 2015-11-04 10:09:40.625 308 12100.42 -25.57 54500.43 88888.00 2015-11-04 10:09:40.750 308 12100.27 -25.52 54500.40 88888.00 2015-11-04 10:09:40.875 308 12100.12 -25.50 54500.35 88888.00 2015-11-04 10:09:41.000 308 12099.95 -25.43 54500.30 88888.00 2015-11-04 10:09:41.125 308 12099.80 -25.32 54500.30 88888.00 2015-11-04 10:09:41.250 308 12099.62 -25.27 54500.28 88888.00 2015-11-04 10:09:41.375 308 12099.50 -25.25 54500.25 88888.00 2015-11-04 10:09:41.500 308 12099.33 -25.23 54500.22 88888.00 2015-11-04 10:09:41.625 308 12099.15 -25.15 54500.15 88888.00 2015-11-04 10:09:41.750 308 12099.02 -25.10 54500.12 88888.00 2015-11-04 10:09:41.875 308 12098.88 -25.07 54500.10 88888.00 2015-11-04 10:09:42.000 308 12098.62 -24.95 54500.07 88888.00 2015-11-04 10:09:42.125 308 12098.40 -24.90 54500.07 88888.00 2015-11-04 10:09:42.250 308 12098.25 -24.85 54500.05 88888.00 2015-11-04 10:09:42.375 308 12098.10 -24.82 54500.03 88888.00 2015-11-04 10:09:42.500 308 12098.00 -24.75 54500.03 88888.00 2015-11-04 10:09:42.625 308 12097.85 -24.70 54499.97 88888.00 2015-11-04 10:09:42.750 308 12097.62 -24.60 54499.93 88888.00 2015-11-04 10:09:42.875 308 12097.42 -24.52 54499.93 88888.00 2015-11-04 10:09:43.000 308 12097.30 -24.43 54499.88 88888.00 2015-11-04 10:09:43.125 308 12097.17 -24.30 54499.80 88888.00 2015-11-04 10:09:43.250 308 12097.10 -24.18 54499.75 88888.00 2015-11-04 10:09:43.375 308 12097.05 -24.07 54499.70 88888.00 2015-11-04 10:09:43.500 308 12096.95 -23.98 54499.70 88888.00 2015-11-04 10:09:43.625 308 12096.83 -23.90 54499.65 88888.00 2015-11-04 10:09:43.750 308 12096.73 -23.77 54499.60 88888.00 2015-11-04 10:09:43.875 308 12096.62 -23.68 54499.57 88888.00 2015-11-04 10:09:44.000 308 12096.55 -23.55 54499.50 88888.00 2015-11-04 10:09:44.125 308 12096.48 -23.45 54499.47 88888.00 2015-11-04 10:09:44.250 308 12096.52 -23.30 54499.43 88888.00 2015-11-04 10:09:44.375 308 12096.48 -23.18 54499.35 88888.00 2015-11-04 10:09:44.500 308 12096.38 -23.10 54499.30 88888.00 2015-11-04 10:09:44.625 308 12096.35 -23.00 54499.25 88888.00 2015-11-04 10:09:44.750 308 12096.33 -22.85 54499.20 88888.00 2015-11-04 10:09:44.875 308 12096.25 -22.65 54499.18 88888.00 2015-11-04 10:09:45.000 308 12096.17 -22.50 54499.07 88888.00 2015-11-04 10:09:45.125 308 12096.08 -22.38 54499.05 88888.00 2015-11-04 10:09:45.250 308 12096.00 -22.23 54499.03 88888.00 2015-11-04 10:09:45.375 308 12095.95 -22.07 54499.00 88888.00 2015-11-04 10:09:45.500 308 12095.85 -21.88 54498.93 88888.00 2015-11-04 10:09:45.625 308 12095.67 -21.73 54498.93 88888.00 2015-11-04 10:09:45.750 308 12095.52 -21.55 54498.88 88888.00 2015-11-04 10:09:45.875 308 12095.27 -21.40 54498.82 88888.00 2015-11-04 10:09:46.000 308 12095.10 -21.23 54498.80 88888.00 2015-11-04 10:09:46.125 308 12094.95 -21.05 54498.80 88888.00 2015-11-04 10:09:46.250 308 12094.73 -20.88 54498.75 88888.00 2015-11-04 10:09:46.375 308 12094.58 -20.77 54498.75 88888.00 2015-11-04 10:09:46.500 308 12094.38 -20.65 54498.70 88888.00 2015-11-04 10:09:46.625 308 12094.05 -20.50 54498.68 88888.00 2015-11-04 10:09:46.750 308 12093.80 -20.38 54498.65 88888.00 2015-11-04 10:09:46.875 308 12093.62 -20.25 54498.62 88888.00 2015-11-04 10:09:47.000 308 12093.45 -20.12 54498.62 88888.00 2015-11-04 10:09:47.125 308 12093.25 -20.05 54498.62 88888.00 2015-11-04 10:09:47.250 308 12093.00 -19.98 54498.60 88888.00 2015-11-04 10:09:47.375 308 12092.80 -19.90 54498.57 88888.00 2015-11-04 10:09:47.500 308 12092.70 -19.85 54498.55 88888.00 2015-11-04 10:09:47.625 308 12092.62 -19.77 54498.53 88888.00 2015-11-04 10:09:47.750 308 12092.38 -19.70 54498.50 88888.00 2015-11-04 10:09:47.875 308 12092.15 -19.62 54498.47 88888.00 2015-11-04 10:09:48.000 308 12091.95 -19.52 54498.45 88888.00 2015-11-04 10:09:48.125 308 12091.80 -19.45 54498.47 88888.00 2015-11-04 10:09:48.250 308 12091.65 -19.38 54498.45 88888.00 2015-11-04 10:09:48.375 308 12091.50 -19.30 54498.45 88888.00 2015-11-04 10:09:48.500 308 12091.23 -19.23 54498.43 88888.00 2015-11-04 10:09:48.625 308 12090.98 -19.15 54498.43 88888.00 2015-11-04 10:09:48.750 308 12090.77 -19.07 54498.45 88888.00 2015-11-04 10:09:48.875 308 12090.55 -18.98 54498.43 88888.00 2015-11-04 10:09:49.000 308 12090.35 -18.88 54498.40 88888.00 2015-11-04 10:09:49.125 308 12090.15 -18.80 54498.40 88888.00 2015-11-04 10:09:49.250 308 12089.98 -18.68 54498.40 88888.00 2015-11-04 10:09:49.375 308 12089.83 -18.57 54498.38 88888.00 2015-11-04 10:09:49.500 308 12089.60 -18.45 54498.35 88888.00 2015-11-04 10:09:49.625 308 12089.35 -18.38 54498.35 88888.00 2015-11-04 10:09:49.750 308 12089.12 -18.25 54498.35 88888.00 2015-11-04 10:09:49.875 308 12088.92 -18.18 54498.32 88888.00 2015-11-04 10:09:50.000 308 12088.80 -18.07 54498.30 88888.00 2015-11-04 10:09:50.125 308 12088.67 -17.98 54498.25 88888.00 2015-11-04 10:09:50.250 308 12088.48 -17.95 54498.22 88888.00 2015-11-04 10:09:50.375 308 12088.33 -17.82 54498.22 88888.00 2015-11-04 10:09:50.500 308 12088.10 -17.75 54498.20 88888.00 2015-11-04 10:09:50.625 308 12087.90 -17.70 54498.20 88888.00 2015-11-04 10:09:50.750 308 12087.77 -17.65 54498.20 88888.00 2015-11-04 10:09:50.875 308 12087.70 -17.57 54498.15 88888.00 2015-11-04 10:09:51.000 308 12087.52 -17.50 54498.15 88888.00 2015-11-04 10:09:51.125 308 12087.30 -17.45 54498.18 88888.00 2015-11-04 10:09:51.250 308 12087.15 -17.40 54498.15 88888.00 2015-11-04 10:09:51.375 308 12087.08 -17.32 54498.10 88888.00 2015-11-04 10:09:51.500 308 12086.85 -17.30 54498.07 88888.00 2015-11-04 10:09:51.625 308 12086.58 -17.27 54498.10 88888.00 2015-11-04 10:09:51.750 308 12086.35 -17.18 54498.07 88888.00 2015-11-04 10:09:51.875 308 12086.02 -17.12 54498.05 88888.00 2015-11-04 10:09:52.000 308 12085.80 -17.07 54498.05 88888.00 2015-11-04 10:09:52.125 308 12085.55 -17.07 54498.03 88888.00 2015-11-04 10:09:52.250 308 12085.27 -17.05 54498.03 88888.00 2015-11-04 10:09:52.375 308 12085.05 -16.98 54498.03 88888.00 2015-11-04 10:09:52.500 308 12084.70 -16.95 54498.03 88888.00 2015-11-04 10:09:52.625 308 12084.48 -16.93 54498.03 88888.00 2015-11-04 10:09:52.750 308 12084.27 -16.93 54498.00 88888.00 2015-11-04 10:09:52.875 308 12084.12 -16.90 54498.03 88888.00 2015-11-04 10:09:53.000 308 12083.85 -16.85 54498.03 88888.00 2015-11-04 10:09:53.125 308 12083.60 -16.85 54498.00 88888.00 2015-11-04 10:09:53.250 308 12083.33 -16.85 54497.97 88888.00 2015-11-04 10:09:53.375 308 12083.17 -16.82 54497.97 88888.00 2015-11-04 10:09:53.500 308 12083.02 -16.82 54498.00 88888.00 2015-11-04 10:09:53.625 308 12082.88 -16.88 54498.00 88888.00 2015-11-04 10:09:53.750 308 12082.75 -16.93 54497.97 88888.00 2015-11-04 10:09:53.875 308 12082.55 -17.02 54497.95 88888.00 2015-11-04 10:09:54.000 308 12082.35 -17.05 54497.95 88888.00 2015-11-04 10:09:54.125 308 12082.20 -17.05 54497.95 88888.00 2015-11-04 10:09:54.250 308 12082.00 -17.05 54497.93 88888.00 2015-11-04 10:09:54.375 308 12081.83 -17.02 54497.90 88888.00 2015-11-04 10:09:54.500 308 12081.65 -17.05 54497.93 88888.00 2015-11-04 10:09:54.625 308 12081.60 -17.05 54497.90 88888.00 2015-11-04 10:09:54.750 308 12081.48 -17.05 54497.88 88888.00 2015-11-04 10:09:54.875 308 12081.27 -17.02 54497.85 88888.00 2015-11-04 10:09:55.000 308 12081.10 -17.00 54497.82 88888.00 2015-11-04 10:09:55.125 308 12080.98 -16.98 54497.80 88888.00 2015-11-04 10:09:55.250 308 12080.77 -16.93 54497.78 88888.00 2015-11-04 10:09:55.375 308 12080.70 -16.90 54497.75 88888.00 2015-11-04 10:09:55.500 308 12080.65 -16.82 54497.72 88888.00 2015-11-04 10:09:55.625 308 12080.55 -16.77 54497.70 88888.00 2015-11-04 10:09:55.750 308 12080.42 -16.75 54497.68 88888.00 2015-11-04 10:09:55.875 308 12080.35 -16.68 54497.65 88888.00 2015-11-04 10:09:56.000 308 12080.33 -16.60 54497.60 88888.00 2015-11-04 10:09:56.125 308 12080.25 -16.52 54497.55 88888.00 2015-11-04 10:09:56.250 308 12080.17 -16.48 54497.53 88888.00 2015-11-04 10:09:56.375 308 12080.15 -16.40 54497.53 88888.00 2015-11-04 10:09:56.500 308 12080.08 -16.43 54497.50 88888.00 2015-11-04 10:09:56.625 308 12080.10 -16.43 54497.43 88888.00 2015-11-04 10:09:56.750 308 12080.05 -16.45 54497.38 88888.00 2015-11-04 10:09:56.875 308 12080.02 -16.48 54497.38 88888.00 2015-11-04 10:09:57.000 308 12080.02 -16.52 54497.30 88888.00 2015-11-04 10:09:57.125 308 12080.05 -16.62 54497.25 88888.00 2015-11-04 10:09:57.250 308 12080.05 -16.65 54497.22 88888.00 2015-11-04 10:09:57.375 308 12080.10 -16.62 54497.22 88888.00 2015-11-04 10:09:57.500 308 12080.10 -16.65 54497.22 88888.00 2015-11-04 10:09:57.625 308 12080.15 -16.73 54497.15 88888.00 2015-11-04 10:09:57.750 308 12080.23 -16.80 54497.10 88888.00 2015-11-04 10:09:57.875 308 12080.30 -16.82 54497.07 88888.00 2015-11-04 10:09:58.000 308 12080.35 -16.85 54497.03 88888.00 2015-11-04 10:09:58.125 308 12080.40 -16.88 54496.97 88888.00 2015-11-04 10:09:58.250 308 12080.40 -16.95 54496.95 88888.00 2015-11-04 10:09:58.375 308 12080.48 -16.95 54496.93 88888.00 2015-11-04 10:09:58.500 308 12080.50 -16.93 54496.88 88888.00 2015-11-04 10:09:58.625 308 12080.55 -16.98 54496.82 88888.00 2015-11-04 10:09:58.750 308 12080.55 -17.00 54496.80 88888.00 2015-11-04 10:09:58.875 308 12080.65 -17.02 54496.78 88888.00 2015-11-04 10:09:59.000 308 12080.73 -17.05 54496.72 88888.00 2015-11-04 10:09:59.125 308 12080.83 -17.05 54496.68 88888.00 2015-11-04 10:09:59.250 308 12080.90 -17.00 54496.65 88888.00 2015-11-04 10:09:59.375 308 12080.98 -16.98 54496.62 88888.00 2015-11-04 10:09:59.500 308 12081.08 -16.95 54496.57 88888.00 2015-11-04 10:09:59.625 308 12081.17 -16.95 54496.53 88888.00 2015-11-04 10:09:59.750 308 12081.33 -16.88 54496.47 88888.00 2015-11-04 10:09:59.875 308 12081.45 -16.88 54496.43 88888.00 2015-11-04 10:10:00.000 308 12081.48 -16.88 54496.38 88888.00 2015-11-04 10:10:00.125 308 12081.58 -16.82 54496.35 88888.00 2015-11-04 10:10:00.250 308 12081.73 -16.82 54496.32 88888.00 2015-11-04 10:10:00.375 308 12081.95 -16.82 54496.30 88888.00 2015-11-04 10:10:00.500 308 12082.08 -16.88 54496.25 88888.00 2015-11-04 10:10:00.625 308 12082.20 -16.90 54496.20 88888.00 2015-11-04 10:10:00.750 308 12082.45 -16.98 54496.15 88888.00 2015-11-04 10:10:00.875 308 12082.80 -17.10 54496.07 88888.00 2015-11-04 10:10:01.000 308 12083.12 -17.30 54496.05 88888.00 2015-11-04 10:10:01.125 308 12083.40 -17.45 54496.00 88888.00 2015-11-04 10:10:01.250 308 12083.77 -17.65 54495.95 88888.00 2015-11-04 10:10:01.375 308 12084.20 -17.75 54495.85 88888.00 2015-11-04 10:10:01.500 308 12084.58 -17.93 54495.78 88888.00 2015-11-04 10:10:01.625 308 12084.95 -18.10 54495.70 88888.00 2015-11-04 10:10:01.750 308 12085.35 -18.25 54495.65 88888.00 2015-11-04 10:10:01.875 308 12085.75 -18.38 54495.57 88888.00 2015-11-04 10:10:02.000 308 12086.20 -18.48 54495.45 88888.00 2015-11-04 10:10:02.125 308 12086.60 -18.68 54495.38 88888.00 2015-11-04 10:10:02.250 308 12086.98 -18.85 54495.28 88888.00 2015-11-04 10:10:02.375 308 12087.33 -18.95 54495.20 88888.00 2015-11-04 10:10:02.500 308 12087.67 -19.05 54495.12 88888.00 2015-11-04 10:10:02.625 308 12087.98 -19.07 54495.05 88888.00 2015-11-04 10:10:02.750 308 12088.30 -19.10 54494.97 88888.00 2015-11-04 10:10:02.875 308 12088.62 -19.20 54494.88 88888.00 2015-11-04 10:10:03.000 308 12088.88 -19.27 54494.78 88888.00 2015-11-04 10:10:03.125 308 12089.15 -19.32 54494.68 88888.00 2015-11-04 10:10:03.250 308 12089.48 -19.35 54494.57 88888.00 2015-11-04 10:10:03.375 308 12089.77 -19.32 54494.50 88888.00 2015-11-04 10:10:03.500 308 12090.05 -19.32 54494.43 88888.00 2015-11-04 10:10:03.625 308 12090.30 -19.32 54494.35 88888.00 2015-11-04 10:10:03.750 308 12090.52 -19.25 54494.28 88888.00 2015-11-04 10:10:03.875 308 12090.70 -19.23 54494.18 88888.00 2015-11-04 10:10:04.000 308 12090.88 -19.23 54494.07 88888.00 2015-11-04 10:10:04.125 308 12091.05 -19.20 54493.95 88888.00 2015-11-04 10:10:04.250 308 12091.23 -19.12 54493.90 88888.00 2015-11-04 10:10:04.375 308 12091.38 -19.07 54493.80 88888.00 2015-11-04 10:10:04.500 308 12091.52 -19.00 54493.72 88888.00 2015-11-04 10:10:04.625 308 12091.60 -18.98 54493.68 88888.00 2015-11-04 10:10:04.750 308 12091.70 -18.98 54493.62 88888.00 2015-11-04 10:10:04.875 308 12091.83 -18.98 54493.57 88888.00 2015-11-04 10:10:05.000 308 12091.92 -18.90 54493.50 88888.00 2015-11-04 10:10:05.125 308 12091.95 -18.88 54493.43 88888.00 2015-11-04 10:10:05.250 308 12091.98 -18.85 54493.35 88888.00 2015-11-04 10:10:05.375 308 12092.00 -18.85 54493.28 88888.00 2015-11-04 10:10:05.500 308 12092.02 -18.85 54493.22 88888.00 2015-11-04 10:10:05.625 308 12092.00 -18.82 54493.18 88888.00 2015-11-04 10:10:05.750 308 12092.05 -18.80 54493.12 88888.00 2015-11-04 10:10:05.875 308 12092.05 -18.77 54493.07 88888.00 2015-11-04 10:10:06.000 308 12092.00 -18.73 54492.97 88888.00 2015-11-04 10:10:06.125 308 12092.02 -18.65 54492.97 88888.00 2015-11-04 10:10:06.250 308 12092.08 -18.55 54492.90 88888.00 2015-11-04 10:10:06.375 308 12092.08 -18.48 54492.82 88888.00 2015-11-04 10:10:06.500 308 12092.05 -18.40 54492.80 88888.00 2015-11-04 10:10:06.625 308 12092.08 -18.35 54492.72 88888.00 2015-11-04 10:10:06.750 308 12092.10 -18.27 54492.68 88888.00 2015-11-04 10:10:06.875 308 12092.10 -18.23 54492.65 88888.00 2015-11-04 10:10:07.000 308 12092.10 -18.12 54492.60 88888.00 2015-11-04 10:10:07.125 308 12092.08 -18.00 54492.57 88888.00 2015-11-04 10:10:07.250 308 12092.00 -17.90 54492.53 88888.00 2015-11-04 10:10:07.375 308 12091.90 -17.82 54492.47 88888.00 2015-11-04 10:10:07.500 308 12091.77 -17.70 54492.45 88888.00 2015-11-04 10:10:07.625 308 12091.73 -17.62 54492.43 88888.00 2015-11-04 10:10:07.750 308 12091.62 -17.57 54492.43 88888.00 2015-11-04 10:10:07.875 308 12091.52 -17.52 54492.40 88888.00 2015-11-04 10:10:08.000 308 12091.40 -17.48 54492.38 88888.00 2015-11-04 10:10:08.125 308 12091.23 -17.38 54492.35 88888.00 2015-11-04 10:10:08.250 308 12091.02 -17.32 54492.38 88888.00 2015-11-04 10:10:08.375 308 12090.88 -17.25 54492.32 88888.00 2015-11-04 10:10:08.500 308 12090.70 -17.12 54492.35 88888.00 2015-11-04 10:10:08.625 308 12090.60 -17.07 54492.38 88888.00 2015-11-04 10:10:08.750 308 12090.42 -16.98 54492.38 88888.00 2015-11-04 10:10:08.875 308 12090.20 -16.90 54492.38 88888.00 2015-11-04 10:10:09.000 308 12090.02 -16.88 54492.38 88888.00 2015-11-04 10:10:09.125 308 12089.90 -16.82 54492.38 88888.00 2015-11-04 10:10:09.250 308 12089.75 -16.77 54492.40 88888.00 2015-11-04 10:10:09.375 308 12089.60 -16.68 54492.38 88888.00 2015-11-04 10:10:09.500 308 12089.40 -16.62 54492.35 88888.00 2015-11-04 10:10:09.625 308 12089.17 -16.55 54492.38 88888.00 2015-11-04 10:10:09.750 308 12089.00 -16.48 54492.40 88888.00 2015-11-04 10:10:09.875 308 12088.75 -16.43 54492.40 88888.00 2015-11-04 10:10:10.000 308 12088.65 -16.45 54492.40 88888.00 2015-11-04 10:10:10.125 308 12088.52 -16.43 54492.43 88888.00 2015-11-04 10:10:10.250 308 12088.20 -16.40 54492.45 88888.00 2015-11-04 10:10:10.375 308 12087.98 -16.40 54492.47 88888.00 2015-11-04 10:10:10.500 308 12087.80 -16.45 54492.45 88888.00 2015-11-04 10:10:10.625 308 12087.60 -16.45 54492.47 88888.00 2015-11-04 10:10:10.750 308 12087.45 -16.48 54492.50 88888.00 2015-11-04 10:10:10.875 308 12087.20 -16.50 54492.47 88888.00 2015-11-04 10:10:11.000 308 12086.95 -16.55 54492.50 88888.00 2015-11-04 10:10:11.125 308 12086.73 -16.57 54492.57 88888.00 2015-11-04 10:10:11.250 308 12086.40 -16.62 54492.60 88888.00 2015-11-04 10:10:11.375 308 12086.15 -16.65 54492.62 88888.00 2015-11-04 10:10:11.500 308 12085.90 -16.73 54492.68 88888.00 2015-11-04 10:10:11.625 308 12085.62 -16.85 54492.70 88888.00 2015-11-04 10:10:11.750 308 12085.40 -17.00 54492.75 88888.00 2015-11-04 10:10:11.875 308 12085.15 -17.18 54492.78 88888.00 2015-11-04 10:10:12.000 308 12084.88 -17.40 54492.78 88888.00 2015-11-04 10:10:12.125 308 12084.62 -17.60 54492.80 88888.00 2015-11-04 10:10:12.250 308 12084.42 -17.80 54492.85 88888.00 2015-11-04 10:10:12.375 308 12084.23 -17.95 54492.82 88888.00 2015-11-04 10:10:12.500 308 12083.98 -18.10 54492.85 88888.00 2015-11-04 10:10:12.625 308 12083.75 -18.25 54492.90 88888.00 2015-11-04 10:10:12.750 308 12083.62 -18.38 54492.90 88888.00 2015-11-04 10:10:12.875 308 12083.45 -18.55 54492.97 88888.00 2015-11-04 10:10:13.000 308 12083.25 -18.68 54493.00 88888.00 2015-11-04 10:10:13.125 308 12083.02 -18.75 54493.05 88888.00 2015-11-04 10:10:13.250 308 12082.70 -18.82 54493.07 88888.00 2015-11-04 10:10:13.375 308 12082.48 -18.85 54493.10 88888.00 2015-11-04 10:10:13.500 308 12082.27 -18.90 54493.15 88888.00 2015-11-04 10:10:13.625 308 12081.95 -18.95 54493.20 88888.00 2015-11-04 10:10:13.750 308 12081.62 -18.93 54493.22 88888.00 2015-11-04 10:10:13.875 308 12081.40 -18.88 54493.22 88888.00 2015-11-04 10:10:14.000 308 12081.23 -18.85 54493.25 88888.00 2015-11-04 10:10:14.125 308 12081.05 -18.82 54493.30 88888.00 2015-11-04 10:10:14.250 308 12080.80 -18.80 54493.38 88888.00 2015-11-04 10:10:14.375 308 12080.60 -18.77 54493.38 88888.00 2015-11-04 10:10:14.500 308 12080.38 -18.75 54493.38 88888.00 2015-11-04 10:10:14.625 308 12080.17 -18.73 54493.40 88888.00 2015-11-04 10:10:14.750 308 12080.05 -18.68 54493.43 88888.00 2015-11-04 10:10:14.875 308 12079.95 -18.62 54493.45 88888.00 2015-11-04 10:10:15.000 308 12079.80 -18.55 54493.47 88888.00 2015-11-04 10:10:15.125 308 12079.62 -18.52 54493.50 88888.00 2015-11-04 10:10:15.250 308 12079.58 -18.50 54493.53 88888.00 2015-11-04 10:10:15.375 308 12079.52 -18.50 54493.53 88888.00 2015-11-04 10:10:15.500 308 12079.45 -18.52 54493.55 88888.00 2015-11-04 10:10:15.625 308 12079.35 -18.57 54493.55 88888.00 2015-11-04 10:10:15.750 308 12079.35 -18.60 54493.57 88888.00 2015-11-04 10:10:15.875 308 12079.30 -18.65 54493.60 88888.00 2015-11-04 10:10:16.000 308 12079.15 -18.68 54493.60 88888.00 2015-11-04 10:10:16.125 308 12079.08 -18.70 54493.65 88888.00 2015-11-04 10:10:16.250 308 12078.92 -18.85 54493.68 88888.00 2015-11-04 10:10:16.375 308 12078.83 -18.93 54493.70 88888.00 2015-11-04 10:10:16.500 308 12078.75 -19.02 54493.75 88888.00 2015-11-04 10:10:16.625 308 12078.75 -19.12 54493.78 88888.00 2015-11-04 10:10:16.750 308 12078.67 -19.23 54493.85 88888.00 2015-11-04 10:10:16.875 308 12078.58 -19.35 54493.88 88888.00 2015-11-04 10:10:17.000 308 12078.45 -19.45 54493.90 88888.00 2015-11-04 10:10:17.125 308 12078.33 -19.55 54493.95 88888.00 2015-11-04 10:10:17.250 308 12078.20 -19.68 54493.97 88888.00 2015-11-04 10:10:17.375 308 12078.17 -19.77 54494.00 88888.00 2015-11-04 10:10:17.500 308 12078.08 -19.93 54494.03 88888.00 2015-11-04 10:10:17.625 308 12077.98 -20.05 54494.05 88888.00 2015-11-04 10:10:17.750 308 12077.90 -20.15 54494.07 88888.00 2015-11-04 10:10:17.875 308 12077.88 -20.30 54494.12 88888.00 2015-11-04 10:10:18.000 308 12077.80 -20.45 54494.10 88888.00 2015-11-04 10:10:18.125 308 12077.67 -20.60 54494.18 88888.00 2015-11-04 10:10:18.250 308 12077.55 -20.73 54494.22 88888.00 2015-11-04 10:10:18.375 308 12077.50 -20.82 54494.25 88888.00 2015-11-04 10:10:18.500 308 12077.45 -20.93 54494.30 88888.00 2015-11-04 10:10:18.625 308 12077.38 -21.05 54494.35 88888.00 2015-11-04 10:10:18.750 308 12077.33 -21.20 54494.35 88888.00 2015-11-04 10:10:18.875 308 12077.25 -21.30 54494.35 88888.00 2015-11-04 10:10:19.000 308 12077.20 -21.43 54494.40 88888.00 2015-11-04 10:10:19.125 308 12077.17 -21.52 54494.43 88888.00 2015-11-04 10:10:19.250 308 12077.02 -21.65 54494.45 88888.00 2015-11-04 10:10:19.375 308 12076.90 -21.68 54494.50 88888.00 2015-11-04 10:10:19.500 308 12076.77 -21.70 54494.53 88888.00 2015-11-04 10:10:19.625 308 12076.70 -21.75 54494.55 88888.00 2015-11-04 10:10:19.750 308 12076.58 -21.82 54494.60 88888.00 2015-11-04 10:10:19.875 308 12076.42 -21.82 54494.62 88888.00 2015-11-04 10:10:20.000 308 12076.33 -21.77 54494.65 88888.00 2015-11-04 10:10:20.125 308 12076.15 -21.75 54494.68 88888.00 2015-11-04 10:10:20.250 308 12076.00 -21.73 54494.72 88888.00 2015-11-04 10:10:20.375 308 12075.83 -21.73 54494.75 88888.00 2015-11-04 10:10:20.500 308 12075.73 -21.68 54494.75 88888.00 2015-11-04 10:10:20.625 308 12075.67 -21.65 54494.75 88888.00 2015-11-04 10:10:20.750 308 12075.62 -21.65 54494.78 88888.00 2015-11-04 10:10:20.875 308 12075.62 -21.68 54494.78 88888.00 2015-11-04 10:10:21.000 308 12075.60 -21.68 54494.80 88888.00 2015-11-04 10:10:21.125 308 12075.55 -21.68 54494.82 88888.00 2015-11-04 10:10:21.250 308 12075.50 -21.75 54494.82 88888.00 2015-11-04 10:10:21.375 308 12075.50 -21.80 54494.85 88888.00 2015-11-04 10:10:21.500 308 12075.45 -21.85 54494.88 88888.00 2015-11-04 10:10:21.625 308 12075.42 -21.88 54494.90 88888.00 2015-11-04 10:10:21.750 308 12075.42 -21.93 54494.90 88888.00 2015-11-04 10:10:21.875 308 12075.40 -22.02 54494.90 88888.00 2015-11-04 10:10:22.000 308 12075.35 -22.02 54494.90 88888.00 2015-11-04 10:10:22.125 308 12075.30 -22.00 54494.95 88888.00 2015-11-04 10:10:22.250 308 12075.30 -22.02 54494.95 88888.00 2015-11-04 10:10:22.375 308 12075.30 -22.07 54494.95 88888.00 2015-11-04 10:10:22.500 308 12075.25 -22.15 54494.95 88888.00 2015-11-04 10:10:22.625 308 12075.23 -22.20 54494.95 88888.00 2015-11-04 10:10:22.750 308 12075.25 -22.20 54494.97 88888.00 2015-11-04 10:10:22.875 308 12075.27 -22.23 54495.00 88888.00 2015-11-04 10:10:23.000 308 12075.27 -22.23 54495.00 88888.00 2015-11-04 10:10:23.125 308 12075.23 -22.25 54494.97 88888.00 2015-11-04 10:10:23.250 308 12075.20 -22.27 54494.97 88888.00 2015-11-04 10:10:23.375 308 12075.30 -22.25 54494.97 88888.00 2015-11-04 10:10:23.500 308 12075.33 -22.20 54494.95 88888.00 2015-11-04 10:10:23.625 308 12075.30 -22.18 54494.97 88888.00 2015-11-04 10:10:23.750 308 12075.25 -22.15 54494.95 88888.00 2015-11-04 10:10:23.875 308 12075.17 -22.12 54494.95 88888.00 2015-11-04 10:10:24.000 308 12075.17 -22.15 54494.95 88888.00 2015-11-04 10:10:24.125 308 12075.12 -22.10 54494.97 88888.00 2015-11-04 10:10:24.250 308 12075.08 -22.10 54494.95 88888.00 2015-11-04 10:10:24.375 308 12075.00 -22.05 54494.97 88888.00 2015-11-04 10:10:24.500 308 12074.83 -21.93 54494.97 88888.00 2015-11-04 10:10:24.625 308 12074.75 -21.85 54495.00 88888.00 2015-11-04 10:10:24.750 308 12074.70 -21.80 54495.03 88888.00 2015-11-04 10:10:24.875 308 12074.58 -21.75 54494.97 88888.00 2015-11-04 10:10:25.000 308 12074.55 -21.62 54494.97 88888.00 2015-11-04 10:10:25.125 308 12074.50 -21.48 54495.00 88888.00 2015-11-04 10:10:25.250 308 12074.35 -21.35 54494.97 88888.00 2015-11-04 10:10:25.375 308 12074.20 -21.20 54495.00 88888.00 2015-11-04 10:10:25.500 308 12074.02 -21.07 54494.95 88888.00 2015-11-04 10:10:25.625 308 12073.98 -20.93 54494.95 88888.00 2015-11-04 10:10:25.750 308 12073.98 -20.80 54494.95 88888.00 2015-11-04 10:10:25.875 308 12073.83 -20.70 54494.95 88888.00 2015-11-04 10:10:26.000 308 12073.73 -20.57 54494.95 88888.00 2015-11-04 10:10:26.125 308 12073.60 -20.43 54494.97 88888.00 2015-11-04 10:10:26.250 308 12073.52 -20.38 54494.97 88888.00 2015-11-04 10:10:26.375 308 12073.48 -20.27 54494.97 88888.00 2015-11-04 10:10:26.500 308 12073.35 -20.20 54494.97 88888.00 2015-11-04 10:10:26.625 308 12073.27 -20.20 54494.97 88888.00 2015-11-04 10:10:26.750 308 12073.20 -20.10 54494.97 88888.00 2015-11-04 10:10:26.875 308 12073.17 -20.10 54494.97 88888.00 2015-11-04 10:10:27.000 308 12073.12 -20.10 54494.95 88888.00 2015-11-04 10:10:27.125 308 12073.08 -20.05 54494.95 88888.00 2015-11-04 10:10:27.250 308 12072.95 -20.02 54494.97 88888.00 2015-11-04 10:10:27.375 308 12072.92 -20.02 54495.00 88888.00 2015-11-04 10:10:27.500 308 12072.88 -20.05 54495.05 88888.00 2015-11-04 10:10:27.625 308 12072.75 -20.10 54495.05 88888.00 2015-11-04 10:10:27.750 308 12072.65 -20.15 54495.03 88888.00 2015-11-04 10:10:27.875 308 12072.65 -20.20 54495.05 88888.00 2015-11-04 10:10:28.000 308 12072.60 -20.30 54495.03 88888.00 2015-11-04 10:10:28.125 308 12072.42 -20.35 54495.05 88888.00 2015-11-04 10:10:28.250 308 12072.27 -20.43 54495.07 88888.00 2015-11-04 10:10:28.375 308 12072.20 -20.43 54495.10 88888.00 2015-11-04 10:10:28.500 308 12072.12 -20.45 54495.12 88888.00 2015-11-04 10:10:28.625 308 12072.05 -20.52 54495.12 88888.00 2015-11-04 10:10:28.750 308 12072.02 -20.62 54495.12 88888.00 2015-11-04 10:10:28.875 308 12071.98 -20.68 54495.15 88888.00 2015-11-04 10:10:29.000 308 12071.85 -20.70 54495.18 88888.00 2015-11-04 10:10:29.125 308 12071.67 -20.77 54495.22 88888.00 2015-11-04 10:10:29.250 308 12071.55 -20.85 54495.22 88888.00 2015-11-04 10:10:29.375 308 12071.45 -20.93 54495.20 88888.00 2015-11-04 10:10:29.500 308 12071.35 -21.00 54495.22 88888.00 2015-11-04 10:10:29.625 308 12071.27 -21.07 54495.25 88888.00 2015-11-04 10:10:29.750 308 12071.17 -21.12 54495.25 88888.00 2015-11-04 10:10:29.875 308 12071.12 -21.15 54495.28 88888.00 2015-11-04 10:10:30.000 308 12071.10 -21.20 54495.30 88888.00 2015-11-04 10:10:30.125 308 12071.12 -21.27 54495.30 88888.00 2015-11-04 10:10:30.250 308 12071.08 -21.35 54495.35 88888.00 2015-11-04 10:10:30.375 308 12071.05 -21.40 54495.38 88888.00 2015-11-04 10:10:30.500 308 12070.98 -21.43 54495.38 88888.00 2015-11-04 10:10:30.625 308 12070.95 -21.45 54495.35 88888.00 2015-11-04 10:10:30.750 308 12070.90 -21.45 54495.38 88888.00 2015-11-04 10:10:30.875 308 12070.85 -21.48 54495.38 88888.00 2015-11-04 10:10:31.000 308 12070.88 -21.45 54495.35 88888.00 2015-11-04 10:10:31.125 308 12070.80 -21.48 54495.40 88888.00 2015-11-04 10:10:31.250 308 12070.75 -21.50 54495.40 88888.00 2015-11-04 10:10:31.375 308 12070.70 -21.43 54495.43 88888.00 2015-11-04 10:10:31.500 308 12070.67 -21.32 54495.43 88888.00 2015-11-04 10:10:31.625 308 12070.70 -21.30 54495.43 88888.00 2015-11-04 10:10:31.750 308 12070.70 -21.25 54495.43 88888.00 2015-11-04 10:10:31.875 308 12070.67 -21.23 54495.43 88888.00 2015-11-04 10:10:32.000 308 12070.60 -21.18 54495.43 88888.00 2015-11-04 10:10:32.125 308 12070.50 -21.07 54495.43 88888.00 2015-11-04 10:10:32.250 308 12070.48 -21.02 54495.45 88888.00 2015-11-04 10:10:32.375 308 12070.42 -20.95 54495.45 88888.00 2015-11-04 10:10:32.500 308 12070.42 -20.90 54495.45 88888.00 2015-11-04 10:10:32.625 308 12070.38 -20.88 54495.47 88888.00 2015-11-04 10:10:32.750 308 12070.30 -20.88 54495.47 88888.00 2015-11-04 10:10:32.875 308 12070.15 -20.88 54495.47 88888.00 2015-11-04 10:10:33.000 308 12070.05 -20.85 54495.47 88888.00 2015-11-04 10:10:33.125 308 12070.02 -20.85 54495.47 88888.00 2015-11-04 10:10:33.250 308 12069.95 -20.90 54495.50 88888.00 2015-11-04 10:10:33.375 308 12069.85 -20.90 54495.50 88888.00 2015-11-04 10:10:33.500 308 12069.70 -20.90 54495.53 88888.00 2015-11-04 10:10:33.625 308 12069.62 -20.98 54495.55 88888.00 2015-11-04 10:10:33.750 308 12069.55 -21.10 54495.57 88888.00 2015-11-04 10:10:33.875 308 12069.42 -21.23 54495.57 88888.00 2015-11-04 10:10:34.000 308 12069.38 -21.40 54495.57 88888.00 2015-11-04 10:10:34.125 308 12069.38 -21.55 54495.62 88888.00 2015-11-04 10:10:34.250 308 12069.35 -21.75 54495.65 88888.00 2015-11-04 10:10:34.375 308 12069.27 -21.85 54495.68 88888.00 2015-11-04 10:10:34.500 308 12069.20 -22.02 54495.65 88888.00 2015-11-04 10:10:34.625 308 12069.10 -22.12 54495.70 88888.00 2015-11-04 10:10:34.750 308 12069.12 -22.27 54495.75 88888.00 2015-11-04 10:10:34.875 308 12069.15 -22.38 54495.78 88888.00 2015-11-04 10:10:35.000 308 12069.10 -22.48 54495.80 88888.00 2015-11-04 10:10:35.125 308 12069.02 -22.57 54495.88 88888.00 2015-11-04 10:10:35.250 308 12069.02 -22.65 54495.90 88888.00 2015-11-04 10:10:35.375 308 12069.00 -22.70 54495.93 88888.00 2015-11-04 10:10:35.500 308 12068.92 -22.75 54495.97 88888.00 2015-11-04 10:10:35.625 308 12068.90 -22.82 54496.00 88888.00 2015-11-04 10:10:35.750 308 12068.92 -22.90 54496.05 88888.00 2015-11-04 10:10:35.875 308 12068.98 -22.98 54496.07 88888.00 2015-11-04 10:10:36.000 308 12069.05 -23.00 54496.10 88888.00 2015-11-04 10:10:36.125 308 12069.23 -23.02 54496.18 88888.00 2015-11-04 10:10:36.250 308 12069.27 -23.00 54496.25 88888.00 2015-11-04 10:10:36.375 308 12069.30 -22.98 54496.28 88888.00 2015-11-04 10:10:36.500 308 12069.38 -22.90 54496.32 88888.00 2015-11-04 10:10:36.625 308 12069.40 -22.85 54496.38 88888.00 2015-11-04 10:10:36.750 308 12069.42 -22.75 54496.43 88888.00 2015-11-04 10:10:36.875 308 12069.45 -22.70 54496.47 88888.00 2015-11-04 10:10:37.000 308 12069.55 -22.57 54496.53 88888.00 2015-11-04 10:10:37.125 308 12069.67 -22.43 54496.57 88888.00 2015-11-04 10:10:37.250 308 12069.75 -22.27 54496.68 88888.00 2015-11-04 10:10:37.375 308 12069.80 -22.07 54496.70 88888.00 2015-11-04 10:10:37.500 308 12069.85 -21.85 54496.78 88888.00 2015-11-04 10:10:37.625 308 12069.92 -21.68 54496.88 88888.00 2015-11-04 10:10:37.750 308 12069.90 -21.50 54497.00 88888.00 2015-11-04 10:10:37.875 308 12069.90 -21.27 54497.10 88888.00 2015-11-04 10:10:38.000 308 12069.80 -21.02 54497.20 88888.00 2015-11-04 10:10:38.125 308 12069.67 -20.75 54497.38 88888.00 2015-11-04 10:10:38.250 308 12069.52 -20.40 54497.57 88888.00 2015-11-04 10:10:38.375 308 12069.27 -20.10 54497.72 88888.00 2015-11-04 10:10:38.500 308 12068.90 -19.77 54497.90 88888.00 2015-11-04 10:10:38.625 308 12068.58 -19.40 54498.10 88888.00 2015-11-04 10:10:38.750 308 12068.17 -19.02 54498.35 88888.00 2015-11-04 10:10:38.875 308 12067.67 -18.62 54498.55 88888.00 2015-11-04 10:10:39.000 308 12067.10 -18.23 54498.80 88888.00 2015-11-04 10:10:39.125 308 12066.38 -17.73 54499.10 88888.00 2015-11-04 10:10:39.250 308 12065.48 -17.18 54499.43 88888.00 2015-11-04 10:10:39.375 308 12064.65 -16.75 54499.68 88888.00 2015-11-04 10:10:39.500 308 12063.73 -16.25 54500.03 88888.00 2015-11-04 10:10:39.625 308 12062.85 -15.70 54500.38 88888.00 2015-11-04 10:10:39.750 308 12061.92 -15.22 54500.70 88888.00 2015-11-04 10:10:39.875 308 12060.98 -14.70 54500.97 88888.00 2015-11-04 10:10:40.000 308 12060.08 -14.18 54501.25 88888.00 2015-11-04 10:10:40.125 308 12059.35 -13.68 54501.53 88888.00 2015-11-04 10:10:40.250 308 12058.67 -13.15 54501.88 88888.00 2015-11-04 10:10:40.375 308 12058.10 -12.72 54502.10 88888.00 2015-11-04 10:10:40.500 308 12057.45 -12.22 54502.38 88888.00 2015-11-04 10:10:40.625 308 12056.85 -11.80 54502.57 88888.00 2015-11-04 10:10:40.750 308 12056.45 -11.35 54502.82 88888.00 2015-11-04 10:10:40.875 308 12056.15 -10.95 54503.07 88888.00 2015-11-04 10:10:41.000 308 12055.88 -10.50 54503.32 88888.00 2015-11-04 10:10:41.125 308 12055.55 -10.15 54503.57 88888.00 2015-11-04 10:10:41.250 308 12055.12 -9.82 54503.82 88888.00 2015-11-04 10:10:41.375 308 12054.90 -9.53 54504.03 88888.00 2015-11-04 10:10:41.500 308 12054.70 -9.25 54504.22 88888.00 2015-11-04 10:10:41.625 308 12054.45 -9.00 54504.43 88888.00 2015-11-04 10:10:41.750 308 12054.27 -8.80 54504.65 88888.00 2015-11-04 10:10:41.875 308 12054.17 -8.55 54504.82 88888.00 2015-11-04 10:10:42.000 308 12054.17 -8.35 54505.00 88888.00 2015-11-04 10:10:42.125 308 12054.17 -8.30 54505.18 88888.00 2015-11-04 10:10:42.250 308 12054.15 -8.20 54505.40 88888.00 2015-11-04 10:10:42.375 308 12054.20 -8.07 54505.55 88888.00 2015-11-04 10:10:42.500 308 12054.30 -7.92 54505.68 88888.00 2015-11-04 10:10:42.625 308 12054.30 -7.88 54505.85 88888.00 2015-11-04 10:10:42.750 308 12054.25 -7.83 54506.03 88888.00 2015-11-04 10:10:42.875 308 12054.25 -7.80 54506.20 88888.00 2015-11-04 10:10:43.000 308 12054.25 -7.75 54506.35 88888.00 2015-11-04 10:10:43.125 308 12054.20 -7.70 54506.53 88888.00 2015-11-04 10:10:43.250 308 12054.08 -7.70 54506.70 88888.00 2015-11-04 10:10:43.375 308 12053.98 -7.67 54506.82 88888.00 2015-11-04 10:10:43.500 308 12053.90 -7.62 54507.03 88888.00 2015-11-04 10:10:43.625 308 12053.85 -7.55 54507.20 88888.00 2015-11-04 10:10:43.750 308 12053.77 -7.45 54507.32 88888.00 2015-11-04 10:10:43.875 308 12053.62 -7.35 54507.53 88888.00 2015-11-04 10:10:44.000 308 12053.50 -7.28 54507.68 88888.00 2015-11-04 10:10:44.125 308 12053.35 -7.20 54507.82 88888.00 2015-11-04 10:10:44.250 308 12053.17 -7.10 54508.00 88888.00 2015-11-04 10:10:44.375 308 12053.12 -6.95 54508.15 88888.00 2015-11-04 10:10:44.500 308 12053.05 -6.90 54508.25 88888.00 2015-11-04 10:10:44.625 308 12052.98 -6.83 54508.35 88888.00 2015-11-04 10:10:44.750 308 12052.83 -6.75 54508.47 88888.00 2015-11-04 10:10:44.875 308 12052.77 -6.67 54508.62 88888.00 2015-11-04 10:10:45.000 308 12052.75 -6.60 54508.72 88888.00 2015-11-04 10:10:45.125 308 12052.73 -6.47 54508.80 88888.00 2015-11-04 10:10:45.250 308 12052.65 -6.42 54508.93 88888.00 2015-11-04 10:10:45.375 308 12052.67 -6.38 54509.03 88888.00 2015-11-04 10:10:45.500 308 12052.62 -6.33 54509.07 88888.00 2015-11-04 10:10:45.625 308 12052.60 -6.30 54509.15 88888.00 2015-11-04 10:10:45.750 308 12052.52 -6.25 54509.25 88888.00 2015-11-04 10:10:45.875 308 12052.50 -6.20 54509.32 88888.00 2015-11-04 10:10:46.000 308 12052.50 -6.15 54509.43 88888.00 2015-11-04 10:10:46.125 308 12052.60 -6.08 54509.47 88888.00 2015-11-04 10:10:46.250 308 12052.58 -6.05 54509.55 88888.00 2015-11-04 10:10:46.375 308 12052.50 -6.00 54509.62 88888.00 2015-11-04 10:10:46.500 308 12052.48 -6.00 54509.70 88888.00 2015-11-04 10:10:46.625 308 12052.52 -5.95 54509.72 88888.00 2015-11-04 10:10:46.750 308 12052.55 -5.85 54509.78 88888.00 2015-11-04 10:10:46.875 308 12052.60 -5.80 54509.85 88888.00 2015-11-04 10:10:47.000 308 12052.65 -5.72 54509.93 88888.00 2015-11-04 10:10:47.125 308 12052.62 -5.65 54510.00 88888.00 2015-11-04 10:10:47.250 308 12052.60 -5.65 54510.05 88888.00 2015-11-04 10:10:47.375 308 12052.62 -5.62 54510.10 88888.00 2015-11-04 10:10:47.500 308 12052.70 -5.62 54510.20 88888.00 2015-11-04 10:10:47.625 308 12052.75 -5.58 54510.28 88888.00 2015-11-04 10:10:47.750 308 12052.77 -5.58 54510.32 88888.00 2015-11-04 10:10:47.875 308 12052.77 -5.62 54510.38 88888.00 2015-11-04 10:10:48.000 308 12052.83 -5.65 54510.38 88888.00 2015-11-04 10:10:48.125 308 12052.88 -5.67 54510.47 88888.00 2015-11-04 10:10:48.250 308 12052.90 -5.72 54510.55 88888.00 2015-11-04 10:10:48.375 308 12052.98 -5.83 54510.55 88888.00 2015-11-04 10:10:48.500 308 12053.05 -6.03 54510.60 88888.00 2015-11-04 10:10:48.625 308 12053.08 -6.25 54510.70 88888.00 2015-11-04 10:10:48.750 308 12053.15 -6.45 54510.72 88888.00 2015-11-04 10:10:48.875 308 12053.17 -6.72 54510.78 88888.00 2015-11-04 10:10:49.000 308 12053.25 -7.00 54510.82 88888.00 2015-11-04 10:10:49.125 308 12053.38 -7.25 54510.90 88888.00 2015-11-04 10:10:49.250 308 12053.50 -7.58 54510.95 88888.00 2015-11-04 10:10:49.375 308 12053.62 -7.83 54510.97 88888.00 2015-11-04 10:10:49.500 308 12053.75 -8.10 54511.00 88888.00 2015-11-04 10:10:49.625 308 12053.88 -8.40 54511.05 88888.00 2015-11-04 10:10:49.750 308 12054.02 -8.70 54511.07 88888.00 2015-11-04 10:10:49.875 308 12054.25 -8.95 54511.10 88888.00 2015-11-04 10:10:50.000 308 12054.42 -9.20 54511.12 88888.00 2015-11-04 10:10:50.125 308 12054.65 -9.45 54511.18 88888.00 2015-11-04 10:10:50.250 308 12054.88 -9.72 54511.20 88888.00 2015-11-04 10:10:50.375 308 12055.12 -9.90 54511.22 88888.00 2015-11-04 10:10:50.500 308 12055.30 -10.15 54511.25 88888.00 2015-11-04 10:10:50.625 308 12055.55 -10.38 54511.28 88888.00 2015-11-04 10:10:50.750 308 12055.73 -10.50 54511.32 88888.00 2015-11-04 10:10:50.875 308 12055.92 -10.70 54511.35 88888.00 2015-11-04 10:10:51.000 308 12056.17 -10.82 54511.35 88888.00 2015-11-04 10:10:51.125 308 12056.45 -11.00 54511.38 88888.00 2015-11-04 10:10:51.250 308 12056.73 -11.20 54511.40 88888.00 2015-11-04 10:10:51.375 308 12057.00 -11.35 54511.43 88888.00 2015-11-04 10:10:51.500 308 12057.30 -11.47 54511.43 88888.00 2015-11-04 10:10:51.625 308 12057.60 -11.57 54511.43 88888.00 2015-11-04 10:10:51.750 308 12057.85 -11.65 54511.43 88888.00 2015-11-04 10:10:51.875 308 12058.12 -11.78 54511.43 88888.00 2015-11-04 10:10:52.000 308 12058.35 -11.85 54511.43 88888.00 2015-11-04 10:10:52.125 308 12058.62 -11.90 54511.45 88888.00 2015-11-04 10:10:52.250 308 12058.92 -11.93 54511.45 88888.00 2015-11-04 10:10:52.375 308 12059.15 -11.95 54511.45 88888.00 2015-11-04 10:10:52.500 308 12059.33 -11.97 54511.45 88888.00 2015-11-04 10:10:52.625 308 12059.50 -12.00 54511.47 88888.00 2015-11-04 10:10:52.750 308 12059.75 -12.03 54511.50 88888.00 2015-11-04 10:10:52.875 308 12059.98 -12.07 54511.47 88888.00 2015-11-04 10:10:53.000 308 12060.15 -12.18 54511.47 88888.00 2015-11-04 10:10:53.125 308 12060.27 -12.22 54511.47 88888.00 2015-11-04 10:10:53.250 308 12060.42 -12.32 54511.45 88888.00 2015-11-04 10:10:53.375 308 12060.52 -12.40 54511.45 88888.00 2015-11-04 10:10:53.500 308 12060.67 -12.47 54511.45 88888.00 2015-11-04 10:10:53.625 308 12060.77 -12.53 54511.43 88888.00 2015-11-04 10:10:53.750 308 12060.83 -12.57 54511.43 88888.00 2015-11-04 10:10:53.875 308 12060.83 -12.55 54511.45 88888.00 2015-11-04 10:10:54.000 308 12060.88 -12.53 54511.43 88888.00 2015-11-04 10:10:54.125 308 12061.05 -12.53 54511.43 88888.00 2015-11-04 10:10:54.250 308 12061.17 -12.55 54511.40 88888.00 2015-11-04 10:10:54.375 308 12061.23 -12.60 54511.38 88888.00 2015-11-04 10:10:54.500 308 12061.15 -12.60 54511.38 88888.00 2015-11-04 10:10:54.625 308 12061.12 -12.68 54511.38 88888.00 2015-11-04 10:10:54.750 308 12061.20 -12.72 54511.35 88888.00 2015-11-04 10:10:54.875 308 12061.17 -12.80 54511.32 88888.00 2015-11-04 10:10:55.000 308 12061.12 -12.88 54511.30 88888.00 2015-11-04 10:10:55.125 308 12061.12 -13.03 54511.30 88888.00 2015-11-04 10:10:55.250 308 12061.20 -13.18 54511.30 88888.00 2015-11-04 10:10:55.375 308 12061.27 -13.30 54511.30 88888.00 2015-11-04 10:10:55.500 308 12061.35 -13.50 54511.28 88888.00 2015-11-04 10:10:55.625 308 12061.42 -13.65 54511.22 88888.00 2015-11-04 10:10:55.750 308 12061.55 -13.78 54511.22 88888.00 2015-11-04 10:10:55.875 308 12061.70 -13.90 54511.18 88888.00 2015-11-04 10:10:56.000 308 12061.80 -14.03 54511.12 88888.00 2015-11-04 10:10:56.125 308 12061.92 -14.20 54511.15 88888.00 2015-11-04 10:10:56.250 308 12062.05 -14.38 54511.10 88888.00 2015-11-04 10:10:56.375 308 12062.25 -14.47 54511.07 88888.00 2015-11-04 10:10:56.500 308 12062.40 -14.60 54511.03 88888.00 2015-11-04 10:10:56.625 308 12062.45 -14.70 54511.00 88888.00 2015-11-04 10:10:56.750 308 12062.50 -14.80 54510.95 88888.00 2015-11-04 10:10:56.875 308 12062.60 -14.90 54510.95 88888.00 2015-11-04 10:10:57.000 308 12062.75 -15.03 54510.90 88888.00 2015-11-04 10:10:57.125 308 12062.88 -15.12 54510.85 88888.00 2015-11-04 10:10:57.250 308 12063.02 -15.25 54510.80 88888.00 2015-11-04 10:10:57.375 308 12063.15 -15.30 54510.78 88888.00 2015-11-04 10:10:57.500 308 12063.20 -15.45 54510.70 88888.00 2015-11-04 10:10:57.625 308 12063.30 -15.60 54510.70 88888.00 2015-11-04 10:10:57.750 308 12063.45 -15.78 54510.62 88888.00 2015-11-04 10:10:57.875 308 12063.55 -15.95 54510.55 88888.00 2015-11-04 10:10:58.000 308 12063.70 -16.07 54510.53 88888.00 2015-11-04 10:10:58.125 308 12063.95 -16.30 54510.47 88888.00 2015-11-04 10:10:58.250 308 12064.02 -16.60 54510.43 88888.00 2015-11-04 10:10:58.375 308 12064.08 -16.77 54510.38 88888.00 2015-11-04 10:10:58.500 308 12064.30 -17.00 54510.32 88888.00 2015-11-04 10:10:58.625 308 12064.48 -17.32 54510.30 88888.00 2015-11-04 10:10:58.750 308 12064.62 -17.65 54510.25 88888.00 2015-11-04 10:10:58.875 308 12064.77 -17.98 54510.20 88888.00 2015-11-04 10:10:59.000 308 12064.98 -18.25 54510.15 88888.00 2015-11-04 10:10:59.125 308 12065.12 -18.52 54510.12 88888.00 2015-11-04 10:10:59.250 308 12065.25 -18.85 54510.10 88888.00 2015-11-04 10:10:59.375 308 12065.38 -19.07 54510.05 88888.00 2015-11-04 10:10:59.500 308 12065.45 -19.30 54509.95 88888.00 2015-11-04 10:10:59.625 308 12065.58 -19.57 54509.93 88888.00 2015-11-04 10:10:59.750 308 12065.80 -19.85 54509.93 88888.00 2015-11-04 10:10:59.875 308 12065.98 -20.10 54509.88 88888.00 2015-11-04 10:11:00.000 308 12066.10 -20.35 54509.85 88888.00 2015-11-04 10:11:00.125 308 12066.23 -20.57 54509.82 88888.00 2015-11-04 10:11:00.250 308 12066.38 -20.90 54509.80 88888.00 2015-11-04 10:11:00.375 308 12066.60 -21.12 54509.78 88888.00 2015-11-04 10:11:00.500 308 12066.77 -21.40 54509.72 88888.00 2015-11-04 10:11:00.625 308 12066.88 -21.70 54509.70 88888.00 2015-11-04 10:11:00.750 308 12067.05 -21.98 54509.70 88888.00 2015-11-04 10:11:00.875 308 12067.27 -22.25 54509.65 88888.00 2015-11-04 10:11:01.000 308 12067.42 -22.43 54509.62 88888.00 2015-11-04 10:11:01.125 308 12067.55 -22.65 54509.60 88888.00 2015-11-04 10:11:01.250 308 12067.77 -22.82 54509.60 88888.00 2015-11-04 10:11:01.375 308 12067.98 -22.98 54509.57 88888.00 2015-11-04 10:11:01.500 308 12068.08 -23.10 54509.60 88888.00 2015-11-04 10:11:01.625 308 12068.23 -23.23 54509.57 88888.00 2015-11-04 10:11:01.750 308 12068.33 -23.32 54509.53 88888.00 2015-11-04 10:11:01.875 308 12068.42 -23.43 54509.47 88888.00 2015-11-04 10:11:02.000 308 12068.58 -23.45 54509.45 88888.00 2015-11-04 10:11:02.125 308 12068.67 -23.48 54509.45 88888.00 2015-11-04 10:11:02.250 308 12068.80 -23.52 54509.43 88888.00 2015-11-04 10:11:02.375 308 12068.88 -23.50 54509.40 88888.00 2015-11-04 10:11:02.500 308 12068.98 -23.43 54509.40 88888.00 2015-11-04 10:11:02.625 308 12069.00 -23.35 54509.35 88888.00 2015-11-04 10:11:02.750 308 12069.02 -23.30 54509.30 88888.00 2015-11-04 10:11:02.875 308 12069.05 -23.20 54509.30 88888.00 2015-11-04 10:11:03.000 308 12069.05 -23.15 54509.28 88888.00 2015-11-04 10:11:03.125 308 12069.10 -23.05 54509.25 88888.00 2015-11-04 10:11:03.250 308 12069.10 -22.95 54509.22 88888.00 2015-11-04 10:11:03.375 308 12069.10 -22.82 54509.20 88888.00 2015-11-04 10:11:03.500 308 12069.08 -22.73 54509.18 88888.00 2015-11-04 10:11:03.625 308 12068.98 -22.60 54509.12 88888.00 2015-11-04 10:11:03.750 308 12068.90 -22.50 54509.07 88888.00 2015-11-04 10:11:03.875 308 12068.85 -22.38 54509.03 88888.00 2015-11-04 10:11:04.000 308 12068.83 -22.27 54509.00 88888.00 2015-11-04 10:11:04.125 308 12068.80 -22.20 54508.95 88888.00 2015-11-04 10:11:04.250 308 12068.77 -22.12 54508.90 88888.00 2015-11-04 10:11:04.375 308 12068.75 -22.02 54508.88 88888.00 2015-11-04 10:11:04.500 308 12068.60 -21.90 54508.82 88888.00 2015-11-04 10:11:04.625 308 12068.52 -21.77 54508.78 88888.00 2015-11-04 10:11:04.750 308 12068.50 -21.70 54508.72 88888.00 2015-11-04 10:11:04.875 308 12068.42 -21.62 54508.70 88888.00 2015-11-04 10:11:05.000 308 12068.35 -21.52 54508.65 88888.00 2015-11-04 10:11:05.125 308 12068.20 -21.48 54508.60 88888.00 2015-11-04 10:11:05.250 308 12068.05 -21.40 54508.55 88888.00 2015-11-04 10:11:05.375 308 12068.00 -21.32 54508.50 88888.00 2015-11-04 10:11:05.500 308 12067.88 -21.27 54508.45 88888.00 2015-11-04 10:11:05.625 308 12067.73 -21.20 54508.38 88888.00 2015-11-04 10:11:05.750 308 12067.55 -21.20 54508.35 88888.00 2015-11-04 10:11:05.875 308 12067.45 -21.12 54508.32 88888.00 2015-11-04 10:11:06.000 308 12067.30 -21.07 54508.25 88888.00 2015-11-04 10:11:06.125 308 12067.15 -21.02 54508.20 88888.00 2015-11-04 10:11:06.250 308 12067.02 -21.02 54508.15 88888.00 2015-11-04 10:11:06.375 308 12066.88 -21.00 54508.10 88888.00 2015-11-04 10:11:06.500 308 12066.73 -20.98 54508.05 88888.00 2015-11-04 10:11:06.625 308 12066.58 -20.95 54508.00 88888.00 2015-11-04 10:11:06.750 308 12066.45 -20.93 54507.97 88888.00 2015-11-04 10:11:06.875 308 12066.35 -20.85 54507.95 88888.00 2015-11-04 10:11:07.000 308 12066.15 -20.82 54507.90 88888.00 2015-11-04 10:11:07.125 308 12065.90 -20.77 54507.88 88888.00 2015-11-04 10:11:07.250 308 12065.70 -20.73 54507.82 88888.00 2015-11-04 10:11:07.375 308 12065.62 -20.73 54507.78 88888.00 2015-11-04 10:11:07.500 308 12065.45 -20.65 54507.72 88888.00 2015-11-04 10:11:07.625 308 12065.35 -20.60 54507.70 88888.00 2015-11-04 10:11:07.750 308 12065.23 -20.57 54507.62 88888.00 2015-11-04 10:11:07.875 308 12065.12 -20.55 54507.60 88888.00 2015-11-04 10:11:08.000 308 12065.08 -20.55 54507.53 88888.00 2015-11-04 10:11:08.125 308 12064.95 -20.57 54507.47 88888.00 2015-11-04 10:11:08.250 308 12064.85 -20.57 54507.45 88888.00 2015-11-04 10:11:08.375 308 12064.77 -20.62 54507.43 88888.00 2015-11-04 10:11:08.500 308 12064.70 -20.68 54507.35 88888.00 2015-11-04 10:11:08.625 308 12064.60 -20.77 54507.30 88888.00 2015-11-04 10:11:08.750 308 12064.58 -20.88 54507.25 88888.00 2015-11-04 10:11:08.875 308 12064.50 -20.98 54507.20 88888.00 2015-11-04 10:11:09.000 308 12064.45 -21.12 54507.15 88888.00 2015-11-04 10:11:09.125 308 12064.45 -21.27 54507.12 88888.00 2015-11-04 10:11:09.250 308 12064.40 -21.45 54507.07 88888.00 2015-11-04 10:11:09.375 308 12064.38 -21.55 54507.07 88888.00 2015-11-04 10:11:09.500 308 12064.27 -21.68 54507.03 88888.00 2015-11-04 10:11:09.625 308 12064.23 -21.90 54506.95 88888.00 2015-11-04 10:11:09.750 308 12064.27 -22.07 54506.93 88888.00 2015-11-04 10:11:09.875 308 12064.27 -22.23 54506.90 88888.00 2015-11-04 10:11:10.000 308 12064.17 -22.38 54506.90 88888.00 2015-11-04 10:11:10.125 308 12064.08 -22.55 54506.82 88888.00 2015-11-04 10:11:10.250 308 12064.02 -22.75 54506.78 88888.00 2015-11-04 10:11:10.375 308 12064.00 -22.90 54506.75 88888.00 2015-11-04 10:11:10.500 308 12063.98 -23.07 54506.75 88888.00 2015-11-04 10:11:10.625 308 12063.85 -23.25 54506.70 88888.00 2015-11-04 10:11:10.750 308 12063.75 -23.40 54506.70 88888.00 2015-11-04 10:11:10.875 308 12063.73 -23.57 54506.65 88888.00 2015-11-04 10:11:11.000 308 12063.62 -23.73 54506.60 88888.00 2015-11-04 10:11:11.125 308 12063.55 -23.85 54506.60 88888.00 2015-11-04 10:11:11.250 308 12063.42 -24.00 54506.55 88888.00 2015-11-04 10:11:11.375 308 12063.40 -24.10 54506.53 88888.00 2015-11-04 10:11:11.500 308 12063.40 -24.18 54506.47 88888.00 2015-11-04 10:11:11.625 308 12063.38 -24.25 54506.43 88888.00 2015-11-04 10:11:11.750 308 12063.35 -24.32 54506.40 88888.00 2015-11-04 10:11:11.875 308 12063.33 -24.38 54506.38 88888.00 2015-11-04 10:11:12.000 308 12063.20 -24.48 54506.35 88888.00 2015-11-04 10:11:12.125 308 12063.20 -24.60 54506.35 88888.00 2015-11-04 10:11:12.250 308 12063.20 -24.73 54506.30 88888.00 2015-11-04 10:11:12.375 308 12063.15 -24.77 54506.25 88888.00 2015-11-04 10:11:12.500 308 12063.00 -24.82 54506.22 88888.00 2015-11-04 10:11:12.625 308 12063.00 -24.93 54506.18 88888.00 2015-11-04 10:11:12.750 308 12063.08 -25.05 54506.12 88888.00 2015-11-04 10:11:12.875 308 12063.08 -25.15 54506.07 88888.00 2015-11-04 10:11:13.000 308 12063.12 -25.30 54506.05 88888.00 2015-11-04 10:11:13.125 308 12063.20 -25.38 54506.03 88888.00 2015-11-04 10:11:13.250 308 12063.20 -25.48 54505.97 88888.00 2015-11-04 10:11:13.375 308 12063.30 -25.57 54505.95 88888.00 2015-11-04 10:11:13.500 308 12063.42 -25.62 54505.90 88888.00 2015-11-04 10:11:13.625 308 12063.58 -25.73 54505.85 88888.00 2015-11-04 10:11:13.750 308 12063.65 -25.82 54505.82 88888.00 2015-11-04 10:11:13.875 308 12063.73 -25.93 54505.75 88888.00 2015-11-04 10:11:14.000 308 12063.85 -26.00 54505.70 88888.00 2015-11-04 10:11:14.125 308 12063.98 -26.02 54505.70 88888.00 2015-11-04 10:11:14.250 308 12064.02 -26.10 54505.62 88888.00 2015-11-04 10:11:14.375 308 12064.10 -26.15 54505.60 88888.00 2015-11-04 10:11:14.500 308 12064.17 -26.20 54505.57 88888.00 2015-11-04 10:11:14.625 308 12064.17 -26.23 54505.55 88888.00 2015-11-04 10:11:14.750 308 12064.25 -26.18 54505.50 88888.00 2015-11-04 10:11:14.875 308 12064.42 -26.10 54505.43 88888.00 2015-11-04 10:11:15.000 308 12064.65 -26.05 54505.32 88888.00 2015-11-04 10:11:15.125 308 12064.83 -25.88 54505.32 88888.00 2015-11-04 10:11:15.250 308 12064.95 -25.65 54505.22 88888.00 2015-11-04 10:11:15.375 308 12065.05 -25.50 54505.18 88888.00 2015-11-04 10:11:15.500 308 12065.20 -25.27 54505.15 88888.00 2015-11-04 10:11:15.625 308 12065.38 -25.02 54505.12 88888.00 2015-11-04 10:11:15.750 308 12065.58 -24.73 54505.15 88888.00 2015-11-04 10:11:15.875 308 12065.60 -24.38 54505.12 88888.00 2015-11-04 10:11:16.000 308 12065.50 -24.00 54505.10 88888.00 2015-11-04 10:11:16.125 308 12065.33 -23.65 54505.15 88888.00 2015-11-04 10:11:16.250 308 12065.15 -23.27 54505.20 88888.00 2015-11-04 10:11:16.375 308 12064.92 -23.00 54505.28 88888.00 2015-11-04 10:11:16.500 308 12064.60 -22.65 54505.35 88888.00 2015-11-04 10:11:16.625 308 12064.23 -22.32 54505.43 88888.00 2015-11-04 10:11:16.750 308 12063.85 -22.00 54505.50 88888.00 2015-11-04 10:11:16.875 308 12063.45 -21.70 54505.57 88888.00 2015-11-04 10:11:17.000 308 12063.00 -21.43 54505.62 88888.00 2015-11-04 10:11:17.125 308 12062.58 -21.15 54505.72 88888.00 2015-11-04 10:11:17.250 308 12062.15 -20.88 54505.85 88888.00 2015-11-04 10:11:17.375 308 12061.83 -20.68 54505.90 88888.00 2015-11-04 10:11:17.500 308 12061.40 -20.40 54505.97 88888.00 2015-11-04 10:11:17.625 308 12060.92 -20.12 54506.05 88888.00 2015-11-04 10:11:17.750 308 12060.48 -19.90 54506.12 88888.00 2015-11-04 10:11:17.875 308 12060.02 -19.65 54506.22 88888.00 2015-11-04 10:11:18.000 308 12059.67 -19.43 54506.30 88888.00 2015-11-04 10:11:18.125 308 12059.40 -19.20 54506.35 88888.00 2015-11-04 10:11:18.250 308 12059.12 -19.00 54506.43 88888.00 2015-11-04 10:11:18.375 308 12058.88 -18.85 54506.45 88888.00 2015-11-04 10:11:18.500 308 12058.55 -18.77 54506.50 88888.00 2015-11-04 10:11:18.625 308 12058.25 -18.70 54506.57 88888.00 2015-11-04 10:11:18.750 308 12058.05 -18.68 54506.62 88888.00 2015-11-04 10:11:18.875 308 12057.83 -18.73 54506.68 88888.00 2015-11-04 10:11:19.000 308 12057.60 -18.70 54506.75 88888.00 2015-11-04 10:11:19.125 308 12057.30 -18.77 54506.80 88888.00 2015-11-04 10:11:19.250 308 12057.08 -18.93 54506.82 88888.00 2015-11-04 10:11:19.375 308 12056.85 -19.00 54506.90 88888.00 2015-11-04 10:11:19.500 308 12056.60 -19.10 54506.97 88888.00 2015-11-04 10:11:19.625 308 12056.30 -19.18 54507.03 88888.00 2015-11-04 10:11:19.750 308 12056.12 -19.35 54507.10 88888.00 2015-11-04 10:11:19.875 308 12055.95 -19.52 54507.15 88888.00 2015-11-04 10:11:20.000 308 12055.75 -19.68 54507.20 88888.00 2015-11-04 10:11:20.125 308 12055.58 -19.82 54507.28 88888.00 2015-11-04 10:11:20.250 308 12055.45 -20.05 54507.35 88888.00 2015-11-04 10:11:20.375 308 12055.40 -20.18 54507.38 88888.00 2015-11-04 10:11:20.500 308 12055.27 -20.38 54507.38 88888.00 2015-11-04 10:11:20.625 308 12055.12 -20.52 54507.43 88888.00 2015-11-04 10:11:20.750 308 12054.98 -20.65 54507.47 88888.00 2015-11-04 10:11:20.875 308 12054.88 -20.80 54507.53 88888.00 2015-11-04 10:11:21.000 308 12054.85 -20.93 54507.53 88888.00 2015-11-04 10:11:21.125 308 12054.80 -21.07 54507.55 88888.00 2015-11-04 10:11:21.250 308 12054.80 -21.25 54507.60 88888.00 2015-11-04 10:11:21.375 308 12054.70 -21.35 54507.62 88888.00 2015-11-04 10:11:21.500 308 12054.65 -21.45 54507.65 88888.00 2015-11-04 10:11:21.625 308 12054.62 -21.55 54507.65 88888.00 2015-11-04 10:11:21.750 308 12054.70 -21.65 54507.65 88888.00 2015-11-04 10:11:21.875 308 12054.70 -21.77 54507.65 88888.00 2015-11-04 10:11:22.000 308 12054.65 -21.88 54507.68 88888.00 2015-11-04 10:11:22.125 308 12054.55 -21.93 54507.70 88888.00 2015-11-04 10:11:22.250 308 12054.45 -22.00 54507.70 88888.00 2015-11-04 10:11:22.375 308 12054.38 -22.05 54507.70 88888.00 2015-11-04 10:11:22.500 308 12054.30 -22.20 54507.75 88888.00 2015-11-04 10:11:22.625 308 12054.17 -22.38 54507.78 88888.00 2015-11-04 10:11:22.750 308 12054.05 -22.48 54507.80 88888.00 2015-11-04 10:11:22.875 308 12053.83 -22.68 54507.82 88888.00 2015-11-04 10:11:23.000 308 12053.60 -22.88 54507.82 88888.00 2015-11-04 10:11:23.125 308 12053.45 -23.05 54507.90 88888.00 2015-11-04 10:11:23.250 308 12053.12 -23.30 54507.93 88888.00 2015-11-04 10:11:23.375 308 12052.80 -23.52 54507.95 88888.00 2015-11-04 10:11:23.500 308 12052.52 -23.80 54507.97 88888.00 2015-11-04 10:11:23.625 308 12052.27 -24.05 54508.03 88888.00 2015-11-04 10:11:23.750 308 12052.08 -24.27 54508.05 88888.00 2015-11-04 10:11:23.875 308 12051.77 -24.52 54508.07 88888.00 2015-11-04 10:11:24.000 308 12051.40 -24.80 54508.10 88888.00 2015-11-04 10:11:24.125 308 12051.10 -25.02 54508.12 88888.00 2015-11-04 10:11:24.250 308 12050.80 -25.38 54508.15 88888.00 2015-11-04 10:11:24.375 308 12050.55 -25.57 54508.18 88888.00 2015-11-04 10:11:24.500 308 12050.23 -25.77 54508.20 88888.00 2015-11-04 10:11:24.625 308 12049.88 -26.05 54508.20 88888.00 2015-11-04 10:11:24.750 308 12049.58 -26.35 54508.22 88888.00 2015-11-04 10:11:24.875 308 12049.20 -26.57 54508.22 88888.00 2015-11-04 10:11:25.000 308 12048.90 -26.85 54508.25 88888.00 2015-11-04 10:11:25.125 308 12048.65 -27.05 54508.28 88888.00 2015-11-04 10:11:25.250 308 12048.33 -27.27 54508.28 88888.00 2015-11-04 10:11:25.375 308 12048.10 -27.40 54508.30 88888.00 2015-11-04 10:11:25.500 308 12047.88 -27.52 54508.30 88888.00 2015-11-04 10:11:25.625 308 12047.62 -27.65 54508.30 88888.00 2015-11-04 10:11:25.750 308 12047.42 -27.77 54508.28 88888.00 2015-11-04 10:11:25.875 308 12047.25 -27.93 54508.25 88888.00 2015-11-04 10:11:26.000 308 12047.20 -27.98 54508.20 88888.00 2015-11-04 10:11:26.125 308 12047.08 -28.02 54508.20 88888.00 2015-11-04 10:11:26.250 308 12046.98 -28.05 54508.15 88888.00 2015-11-04 10:11:26.375 308 12046.90 -28.10 54508.12 88888.00 2015-11-04 10:11:26.500 308 12046.88 -28.12 54508.07 88888.00 2015-11-04 10:11:26.625 308 12046.88 -28.18 54508.03 88888.00 2015-11-04 10:11:26.750 308 12046.83 -28.18 54508.00 88888.00 2015-11-04 10:11:26.875 308 12046.77 -28.15 54508.00 88888.00 2015-11-04 10:11:27.000 308 12046.70 -28.10 54507.97 88888.00 2015-11-04 10:11:27.125 308 12046.60 -28.10 54507.95 88888.00 2015-11-04 10:11:27.250 308 12046.50 -28.02 54507.93 88888.00 2015-11-04 10:11:27.375 308 12046.45 -27.95 54507.93 88888.00 2015-11-04 10:11:27.500 308 12046.38 -27.82 54507.90 88888.00 2015-11-04 10:11:27.625 308 12046.20 -27.70 54507.88 88888.00 2015-11-04 10:11:27.750 308 12046.02 -27.55 54507.82 88888.00 2015-11-04 10:11:27.875 308 12045.95 -27.40 54507.80 88888.00 2015-11-04 10:11:28.000 308 12045.88 -27.25 54507.78 88888.00 2015-11-04 10:11:28.125 308 12045.70 -27.10 54507.78 88888.00 2015-11-04 10:11:28.250 308 12045.50 -26.90 54507.72 88888.00 2015-11-04 10:11:28.375 308 12045.40 -26.77 54507.68 88888.00 2015-11-04 10:11:28.500 308 12045.27 -26.65 54507.65 88888.00 2015-11-04 10:11:28.625 308 12045.10 -26.50 54507.62 88888.00 2015-11-04 10:11:28.750 308 12044.90 -26.40 54507.57 88888.00 2015-11-04 10:11:28.875 308 12044.77 -26.27 54507.53 88888.00 2015-11-04 10:11:29.000 308 12044.75 -26.18 54507.45 88888.00 2015-11-04 10:11:29.125 308 12044.62 -26.07 54507.43 88888.00 2015-11-04 10:11:29.250 308 12044.50 -25.98 54507.40 88888.00 2015-11-04 10:11:29.375 308 12044.42 -25.90 54507.38 88888.00 2015-11-04 10:11:29.500 308 12044.38 -25.80 54507.30 88888.00 2015-11-04 10:11:29.625 308 12044.27 -25.70 54507.25 88888.00 2015-11-04 10:11:29.750 308 12044.20 -25.62 54507.25 88888.00 2015-11-04 10:11:29.875 308 12044.15 -25.57 54507.18 88888.00 2015-11-04 10:11:30.000 308 12044.15 -25.55 54507.10 88888.00 2015-11-04 10:11:30.125 308 12044.10 -25.52 54507.05 88888.00 2015-11-04 10:11:30.250 308 12044.05 -25.48 54507.00 88888.00 2015-11-04 10:11:30.375 308 12044.00 -25.43 54506.93 88888.00 2015-11-04 10:11:30.500 308 12043.92 -25.40 54506.93 88888.00 2015-11-04 10:11:30.625 308 12043.83 -25.32 54506.85 88888.00 2015-11-04 10:11:30.750 308 12043.73 -25.23 54506.80 88888.00 2015-11-04 10:11:30.875 308 12043.65 -25.15 54506.75 88888.00 2015-11-04 10:11:31.000 308 12043.55 -25.07 54506.70 88888.00 2015-11-04 10:11:31.125 308 12043.38 -24.98 54506.65 88888.00 2015-11-04 10:11:31.250 308 12043.27 -24.90 54506.60 88888.00 2015-11-04 10:11:31.375 308 12043.17 -24.80 54506.53 88888.00 2015-11-04 10:11:31.500 308 12043.05 -24.68 54506.45 88888.00 2015-11-04 10:11:31.625 308 12042.98 -24.52 54506.40 88888.00 2015-11-04 10:11:31.750 308 12042.88 -24.38 54506.35 88888.00 2015-11-04 10:11:31.875 308 12042.77 -24.25 54506.30 88888.00 2015-11-04 10:11:32.000 308 12042.62 -24.12 54506.20 88888.00 2015-11-04 10:11:32.125 308 12042.40 -24.00 54506.15 88888.00 2015-11-04 10:11:32.250 308 12042.27 -23.88 54506.05 88888.00 2015-11-04 10:11:32.375 308 12042.12 -23.70 54506.00 88888.00 2015-11-04 10:11:32.500 308 12041.88 -23.55 54505.93 88888.00 2015-11-04 10:11:32.625 308 12041.67 -23.43 54505.85 88888.00 2015-11-04 10:11:32.750 308 12041.52 -23.25 54505.75 88888.00 2015-11-04 10:11:32.875 308 12041.40 -23.02 54505.70 88888.00 2015-11-04 10:11:33.000 308 12041.25 -22.90 54505.62 88888.00 2015-11-04 10:11:33.125 308 12041.08 -22.80 54505.60 88888.00 2015-11-04 10:11:33.250 308 12040.83 -22.68 54505.53 88888.00 2015-11-04 10:11:33.375 308 12040.60 -22.57 54505.45 88888.00 2015-11-04 10:11:33.500 308 12040.33 -22.45 54505.38 88888.00 2015-11-04 10:11:33.625 308 12040.02 -22.30 54505.32 88888.00 2015-11-04 10:11:33.750 308 12039.65 -22.23 54505.28 88888.00 2015-11-04 10:11:33.875 308 12039.33 -22.15 54505.20 88888.00 2015-11-04 10:11:34.000 308 12038.95 -22.05 54505.15 88888.00 2015-11-04 10:11:34.125 308 12038.50 -21.93 54505.12 88888.00 2015-11-04 10:11:34.250 308 12037.98 -21.80 54505.10 88888.00 2015-11-04 10:11:34.375 308 12037.55 -21.68 54505.10 88888.00 2015-11-04 10:11:34.500 308 12036.98 -21.57 54505.10 88888.00 2015-11-04 10:11:34.625 308 12036.33 -21.48 54505.07 88888.00 2015-11-04 10:11:34.750 308 12035.75 -21.27 54505.05 88888.00 2015-11-04 10:11:34.875 308 12035.23 -21.07 54505.05 88888.00 2015-11-04 10:11:35.000 308 12034.73 -20.88 54505.05 88888.00 2015-11-04 10:11:35.125 308 12034.20 -20.70 54505.07 88888.00 2015-11-04 10:11:35.250 308 12033.65 -20.52 54505.07 88888.00 2015-11-04 10:11:35.375 308 12033.25 -20.38 54505.10 88888.00 2015-11-04 10:11:35.500 308 12032.88 -20.18 54505.07 88888.00 2015-11-04 10:11:35.625 308 12032.65 -20.05 54505.10 88888.00 2015-11-04 10:11:35.750 308 12032.35 -19.90 54505.10 88888.00 2015-11-04 10:11:35.875 308 12032.00 -19.82 54505.15 88888.00 2015-11-04 10:11:36.000 308 12031.60 -19.73 54505.12 88888.00 2015-11-04 10:11:36.125 308 12031.30 -19.60 54505.15 88888.00 2015-11-04 10:11:36.250 308 12031.05 -19.52 54505.15 88888.00 2015-11-04 10:11:36.375 308 12030.90 -19.45 54505.12 88888.00 2015-11-04 10:11:36.500 308 12030.73 -19.35 54505.10 88888.00 2015-11-04 10:11:36.625 308 12030.55 -19.20 54505.12 88888.00 2015-11-04 10:11:36.750 308 12030.40 -19.10 54505.07 88888.00 2015-11-04 10:11:36.875 308 12030.27 -19.07 54505.07 88888.00 2015-11-04 10:11:37.000 308 12030.20 -19.07 54505.05 88888.00 2015-11-04 10:11:37.125 308 12030.15 -19.07 54505.05 88888.00 2015-11-04 10:11:37.250 308 12030.02 -19.12 54505.05 88888.00 2015-11-04 10:11:37.375 308 12029.92 -19.15 54505.03 88888.00 2015-11-04 10:11:37.500 308 12029.88 -19.23 54505.03 88888.00 2015-11-04 10:11:37.625 308 12029.90 -19.30 54505.03 88888.00 2015-11-04 10:11:37.750 308 12029.90 -19.45 54505.00 88888.00 2015-11-04 10:11:37.875 308 12029.80 -19.60 54505.00 88888.00 2015-11-04 10:11:38.000 308 12029.80 -19.77 54505.00 88888.00 2015-11-04 10:11:38.125 308 12029.80 -19.98 54505.00 88888.00 2015-11-04 10:11:38.250 308 12029.73 -20.15 54504.97 88888.00 2015-11-04 10:11:38.375 308 12029.62 -20.30 54504.97 88888.00 2015-11-04 10:11:38.500 308 12029.60 -20.48 54504.93 88888.00 2015-11-04 10:11:38.625 308 12029.60 -20.65 54504.90 88888.00 2015-11-04 10:11:38.750 308 12029.67 -20.75 54504.85 88888.00 2015-11-04 10:11:38.875 308 12029.73 -20.80 54504.82 88888.00 2015-11-04 10:11:39.000 308 12029.75 -20.85 54504.82 88888.00 2015-11-04 10:11:39.125 308 12029.83 -20.93 54504.78 88888.00 2015-11-04 10:11:39.250 308 12029.77 -21.00 54504.78 88888.00 2015-11-04 10:11:39.375 308 12029.83 -20.98 54504.72 88888.00 2015-11-04 10:11:39.500 308 12029.88 -20.95 54504.68 88888.00 2015-11-04 10:11:39.625 308 12029.85 -20.98 54504.62 88888.00 2015-11-04 10:11:39.750 308 12029.85 -20.98 54504.57 88888.00 2015-11-04 10:11:39.875 308 12029.80 -20.98 54504.53 88888.00 2015-11-04 10:11:40.000 308 12029.77 -20.95 54504.45 88888.00 2015-11-04 10:11:40.125 308 12029.83 -20.90 54504.45 88888.00 2015-11-04 10:11:40.250 308 12029.85 -20.82 54504.40 88888.00 2015-11-04 10:11:40.375 308 12029.92 -20.75 54504.38 88888.00 2015-11-04 10:11:40.500 308 12029.95 -20.70 54504.32 88888.00 2015-11-04 10:11:40.625 308 12030.00 -20.65 54504.30 88888.00 2015-11-04 10:11:40.750 308 12030.08 -20.60 54504.22 88888.00 2015-11-04 10:11:40.875 308 12030.12 -20.57 54504.15 88888.00 2015-11-04 10:11:41.000 308 12030.20 -20.50 54504.10 88888.00 2015-11-04 10:11:41.125 308 12030.30 -20.43 54504.05 88888.00 2015-11-04 10:11:41.250 308 12030.42 -20.40 54504.00 88888.00 2015-11-04 10:11:41.375 308 12030.55 -20.35 54503.95 88888.00 2015-11-04 10:11:41.500 308 12030.58 -20.32 54503.90 88888.00 2015-11-04 10:11:41.625 308 12030.52 -20.27 54503.85 88888.00 2015-11-04 10:11:41.750 308 12030.48 -20.15 54503.80 88888.00 2015-11-04 10:11:41.875 308 12030.58 -20.05 54503.75 88888.00 2015-11-04 10:11:42.000 308 12030.62 -19.90 54503.65 88888.00 2015-11-04 10:11:42.125 308 12030.70 -19.73 54503.57 88888.00 2015-11-04 10:11:42.250 308 12030.75 -19.52 54503.45 88888.00 2015-11-04 10:11:42.375 308 12030.83 -19.35 54503.43 88888.00 2015-11-04 10:11:42.500 308 12030.92 -19.15 54503.40 88888.00 2015-11-04 10:11:42.625 308 12031.08 -18.98 54503.32 88888.00 2015-11-04 10:11:42.750 308 12031.12 -18.80 54503.22 88888.00 2015-11-04 10:11:42.875 308 12031.12 -18.57 54503.18 88888.00 2015-11-04 10:11:43.000 308 12031.17 -18.38 54503.10 88888.00 2015-11-04 10:11:43.125 308 12031.23 -18.20 54503.03 88888.00 2015-11-04 10:11:43.250 308 12031.33 -17.98 54502.95 88888.00 2015-11-04 10:11:43.375 308 12031.42 -17.82 54502.88 88888.00 2015-11-04 10:11:43.500 308 12031.50 -17.70 54502.82 88888.00 2015-11-04 10:11:43.625 308 12031.58 -17.57 54502.78 88888.00 2015-11-04 10:11:43.750 308 12031.65 -17.50 54502.72 88888.00 2015-11-04 10:11:43.875 308 12031.75 -17.38 54502.62 88888.00 2015-11-04 10:11:44.000 308 12031.95 -17.25 54502.57 88888.00 2015-11-04 10:11:44.125 308 12032.00 -17.15 54502.55 88888.00 2015-11-04 10:11:44.250 308 12032.08 -17.02 54502.47 88888.00 2015-11-04 10:11:44.375 308 12032.15 -16.95 54502.40 88888.00 2015-11-04 10:11:44.500 308 12032.20 -16.90 54502.35 88888.00 2015-11-04 10:11:44.625 308 12032.27 -16.80 54502.30 88888.00 2015-11-04 10:11:44.750 308 12032.30 -16.75 54502.28 88888.00 2015-11-04 10:11:44.875 308 12032.35 -16.73 54502.22 88888.00 2015-11-04 10:11:45.000 308 12032.40 -16.68 54502.15 88888.00 2015-11-04 10:11:45.125 308 12032.35 -16.68 54502.10 88888.00 2015-11-04 10:11:45.250 308 12032.45 -16.70 54502.03 88888.00 2015-11-04 10:11:45.375 308 12032.60 -16.68 54502.03 88888.00 2015-11-04 10:11:45.500 308 12032.65 -16.68 54502.03 88888.00 2015-11-04 10:11:45.625 308 12032.62 -16.60 54501.97 88888.00 2015-11-04 10:11:45.750 308 12032.55 -16.60 54501.95 88888.00 2015-11-04 10:11:45.875 308 12032.58 -16.65 54501.90 88888.00 2015-11-04 10:11:46.000 308 12032.62 -16.68 54501.80 88888.00 2015-11-04 10:11:46.125 308 12032.70 -16.73 54501.80 88888.00 2015-11-04 10:11:46.250 308 12032.77 -16.75 54501.75 88888.00 2015-11-04 10:11:46.375 308 12032.88 -16.75 54501.72 88888.00 2015-11-04 10:11:46.500 308 12033.02 -16.77 54501.68 88888.00 2015-11-04 10:11:46.625 308 12033.12 -16.80 54501.65 88888.00 2015-11-04 10:11:46.750 308 12033.20 -16.85 54501.60 88888.00 2015-11-04 10:11:46.875 308 12033.27 -16.93 54501.57 88888.00 2015-11-04 10:11:47.000 308 12033.38 -17.00 54501.55 88888.00 2015-11-04 10:11:47.125 308 12033.45 -17.07 54501.50 88888.00 2015-11-04 10:11:47.250 308 12033.50 -17.15 54501.45 88888.00 2015-11-04 10:11:47.375 308 12033.58 -17.15 54501.43 88888.00 2015-11-04 10:11:47.500 308 12033.62 -17.20 54501.38 88888.00 2015-11-04 10:11:47.625 308 12033.62 -17.20 54501.35 88888.00 2015-11-04 10:11:47.750 308 12033.65 -17.20 54501.30 88888.00 2015-11-04 10:11:47.875 308 12033.65 -17.25 54501.28 88888.00 2015-11-04 10:11:48.000 308 12033.73 -17.25 54501.25 88888.00 2015-11-04 10:11:48.125 308 12033.73 -17.25 54501.22 88888.00 2015-11-04 10:11:48.250 308 12033.67 -17.25 54501.18 88888.00 2015-11-04 10:11:48.375 308 12033.65 -17.23 54501.12 88888.00 2015-11-04 10:11:48.500 308 12033.67 -17.15 54501.07 88888.00 2015-11-04 10:11:48.625 308 12033.65 -17.07 54501.05 88888.00 2015-11-04 10:11:48.750 308 12033.67 -16.95 54500.97 88888.00 2015-11-04 10:11:48.875 308 12033.75 -16.88 54500.93 88888.00 2015-11-04 10:11:49.000 308 12033.83 -16.77 54500.82 88888.00 2015-11-04 10:11:49.125 308 12033.88 -16.68 54500.78 88888.00 2015-11-04 10:11:49.250 308 12033.85 -16.55 54500.72 88888.00 2015-11-04 10:11:49.375 308 12033.92 -16.38 54500.68 88888.00 2015-11-04 10:11:49.500 308 12033.98 -16.27 54500.57 88888.00 2015-11-04 10:11:49.625 308 12033.98 -16.18 54500.53 88888.00 2015-11-04 10:11:49.750 308 12033.95 -16.05 54500.47 88888.00 2015-11-04 10:11:49.875 308 12033.98 -15.97 54500.43 88888.00 2015-11-04 10:11:50.000 308 12033.90 -15.93 54500.38 88888.00 2015-11-04 10:11:50.125 308 12033.83 -15.88 54500.30 88888.00 2015-11-04 10:11:50.250 308 12033.73 -15.88 54500.25 88888.00 2015-11-04 10:11:50.375 308 12033.67 -15.85 54500.20 88888.00 2015-11-04 10:11:50.500 308 12033.62 -15.82 54500.15 88888.00 2015-11-04 10:11:50.625 308 12033.58 -15.78 54500.07 88888.00 2015-11-04 10:11:50.750 308 12033.48 -15.80 54500.00 88888.00 2015-11-04 10:11:50.875 308 12033.35 -15.85 54499.95 88888.00 2015-11-04 10:11:51.000 308 12033.25 -15.97 54499.85 88888.00 2015-11-04 10:11:51.125 308 12033.27 -16.05 54499.78 88888.00 2015-11-04 10:11:51.250 308 12033.25 -16.18 54499.72 88888.00 2015-11-04 10:11:51.375 308 12033.25 -16.23 54499.68 88888.00 2015-11-04 10:11:51.500 308 12033.23 -16.30 54499.60 88888.00 2015-11-04 10:11:51.625 308 12033.20 -16.43 54499.55 88888.00 2015-11-04 10:11:51.750 308 12033.02 -16.65 54499.47 88888.00 2015-11-04 10:11:51.875 308 12032.85 -16.88 54499.45 88888.00 2015-11-04 10:11:52.000 308 12032.75 -17.18 54499.43 88888.00 2015-11-04 10:11:52.125 308 12032.58 -17.48 54499.40 88888.00 2015-11-04 10:11:52.250 308 12032.35 -17.88 54499.32 88888.00 2015-11-04 10:11:52.375 308 12032.30 -18.12 54499.28 88888.00 2015-11-04 10:11:52.500 308 12032.27 -18.48 54499.25 88888.00 2015-11-04 10:11:52.625 308 12032.20 -18.82 54499.20 88888.00 2015-11-04 10:11:52.750 308 12032.12 -19.15 54499.18 88888.00 2015-11-04 10:11:52.875 308 12032.15 -19.55 54499.15 88888.00 2015-11-04 10:11:53.000 308 12032.20 -19.88 54499.07 88888.00 2015-11-04 10:11:53.125 308 12032.30 -20.15 54499.03 88888.00 2015-11-04 10:11:53.250 308 12032.40 -20.48 54499.00 88888.00 2015-11-04 10:11:53.375 308 12032.60 -20.62 54498.93 88888.00 2015-11-04 10:11:53.500 308 12032.85 -20.85 54498.90 88888.00 2015-11-04 10:11:53.625 308 12033.15 -21.07 54498.88 88888.00 2015-11-04 10:11:53.750 308 12033.40 -21.25 54498.82 88888.00 2015-11-04 10:11:53.875 308 12033.65 -21.43 54498.80 88888.00 2015-11-04 10:11:54.000 308 12033.92 -21.52 54498.78 88888.00 2015-11-04 10:11:54.125 308 12034.15 -21.62 54498.78 88888.00 2015-11-04 10:11:54.250 308 12034.30 -21.75 54498.78 88888.00 2015-11-04 10:11:54.375 308 12034.50 -21.77 54498.72 88888.00 2015-11-04 10:11:54.500 308 12034.67 -21.85 54498.68 88888.00 2015-11-04 10:11:54.625 308 12034.80 -21.85 54498.62 88888.00 2015-11-04 10:11:54.750 308 12035.00 -21.82 54498.62 88888.00 2015-11-04 10:11:54.875 308 12035.25 -21.82 54498.60 88888.00 2015-11-04 10:11:55.000 308 12035.40 -21.80 54498.53 88888.00 2015-11-04 10:11:55.125 308 12035.62 -21.73 54498.53 88888.00 2015-11-04 10:11:55.250 308 12035.83 -21.70 54498.47 88888.00 2015-11-04 10:11:55.375 308 12036.05 -21.62 54498.47 88888.00 2015-11-04 10:11:55.500 308 12036.25 -21.50 54498.43 88888.00 2015-11-04 10:11:55.625 308 12036.45 -21.43 54498.38 88888.00 2015-11-04 10:11:55.750 308 12036.70 -21.30 54498.32 88888.00 2015-11-04 10:11:55.875 308 12036.88 -21.20 54498.30 88888.00 2015-11-04 10:11:56.000 308 12037.12 -21.10 54498.28 88888.00 2015-11-04 10:11:56.125 308 12037.27 -20.95 54498.25 88888.00 2015-11-04 10:11:56.250 308 12037.48 -20.82 54498.22 88888.00 2015-11-04 10:11:56.375 308 12037.62 -20.70 54498.20 88888.00 2015-11-04 10:11:56.500 308 12037.75 -20.60 54498.15 88888.00 2015-11-04 10:11:56.625 308 12037.92 -20.52 54498.10 88888.00 2015-11-04 10:11:56.750 308 12038.08 -20.38 54498.05 88888.00 2015-11-04 10:11:56.875 308 12038.20 -20.25 54498.03 88888.00 2015-11-04 10:11:57.000 308 12038.23 -20.12 54498.00 88888.00 2015-11-04 10:11:57.125 308 12038.30 -20.05 54497.95 88888.00 2015-11-04 10:11:57.250 308 12038.40 -20.00 54497.93 88888.00 2015-11-04 10:11:57.375 308 12038.55 -19.93 54497.90 88888.00 2015-11-04 10:11:57.500 308 12038.62 -19.88 54497.88 88888.00 2015-11-04 10:11:57.625 308 12038.70 -19.85 54497.85 88888.00 2015-11-04 10:11:57.750 308 12038.77 -19.85 54497.85 88888.00 2015-11-04 10:11:57.875 308 12038.83 -19.82 54497.82 88888.00 2015-11-04 10:11:58.000 308 12038.83 -19.85 54497.78 88888.00 2015-11-04 10:11:58.125 308 12038.83 -19.82 54497.80 88888.00 2015-11-04 10:11:58.250 308 12038.88 -19.80 54497.80 88888.00 2015-11-04 10:11:58.375 308 12038.92 -19.80 54497.78 88888.00 2015-11-04 10:11:58.500 308 12038.90 -19.80 54497.75 88888.00 2015-11-04 10:11:58.625 308 12038.92 -19.75 54497.75 88888.00 2015-11-04 10:11:58.750 308 12038.92 -19.68 54497.78 88888.00 2015-11-04 10:11:58.875 308 12038.98 -19.65 54497.75 88888.00 2015-11-04 10:11:59.000 308 12038.95 -19.60 54497.75 88888.00 2015-11-04 10:11:59.125 308 12038.95 -19.57 54497.72 88888.00 2015-11-04 10:11:59.250 308 12038.92 -19.55 54497.70 88888.00 2015-11-04 10:11:59.375 308 12038.95 -19.48 54497.68 88888.00 2015-11-04 10:11:59.500 308 12039.02 -19.48 54497.68 88888.00 2015-11-04 10:11:59.625 308 12039.05 -19.43 54497.70 88888.00 2015-11-04 10:11:59.750 308 12039.02 -19.43 54497.70 88888.00 2015-11-04 10:11:59.875 308 12038.98 -19.48 54497.70 88888.00 2015-11-04 10:12:00.000 308 12038.98 -19.52 54497.68 88888.00 2015-11-04 10:12:00.125 308 12038.92 -19.50 54497.65 88888.00 2015-11-04 10:12:00.250 308 12038.92 -19.52 54497.68 88888.00 2015-11-04 10:12:00.375 308 12038.92 -19.50 54497.68 88888.00 2015-11-04 10:12:00.500 308 12038.92 -19.48 54497.65 88888.00 2015-11-04 10:12:00.625 308 12039.00 -19.52 54497.78 88888.00 2015-11-04 10:12:00.750 308 12038.98 -19.52 54497.75 88888.00 2015-11-04 10:12:00.875 308 12038.95 -19.55 54497.78 88888.00 2015-11-04 10:12:01.000 308 12039.00 -19.55 54497.75 88888.00 2015-11-04 10:12:01.125 308 12038.98 -19.50 54497.75 88888.00 2015-11-04 10:12:01.250 308 12038.95 -19.55 54497.75 88888.00 2015-11-04 10:12:01.375 308 12038.95 -19.48 54497.75 88888.00 2015-11-04 10:12:01.500 308 12038.90 -19.48 54497.72 88888.00 2015-11-04 10:12:01.625 308 12038.80 -19.45 54497.57 88888.00 2015-11-04 10:12:01.750 308 12038.62 -19.55 54497.57 88888.00 2015-11-04 10:12:01.875 308 12038.60 -19.57 54497.57 88888.00 2015-11-04 10:12:02.000 308 12038.65 -19.60 54497.57 88888.00 2015-11-04 10:12:02.125 308 12038.58 -19.65 54497.60 88888.00 2015-11-04 10:12:02.250 308 12038.52 -19.75 54497.60 88888.00 2015-11-04 10:12:02.375 308 12038.50 -19.85 54497.60 88888.00 2015-11-04 10:12:02.500 308 12038.45 -19.90 54497.57 88888.00 2015-11-04 10:12:02.625 308 12038.40 -20.00 54497.60 88888.00 2015-11-04 10:12:02.750 308 12038.38 -20.07 54497.60 88888.00 2015-11-04 10:12:02.875 308 12038.20 -20.18 54497.62 88888.00 2015-11-04 10:12:03.000 308 12038.05 -20.25 54497.62 88888.00 2015-11-04 10:12:03.125 308 12037.98 -20.30 54497.65 88888.00 2015-11-04 10:12:03.250 308 12037.88 -20.32 54497.68 88888.00 2015-11-04 10:12:03.375 308 12037.77 -20.38 54497.68 88888.00 2015-11-04 10:12:03.500 308 12037.70 -20.40 54497.68 88888.00 2015-11-04 10:12:03.625 308 12037.65 -20.40 54497.68 88888.00 2015-11-04 10:12:03.750 308 12037.58 -20.43 54497.68 88888.00 2015-11-04 10:12:03.875 308 12037.42 -20.40 54497.68 88888.00 2015-11-04 10:12:04.000 308 12037.23 -20.38 54497.68 88888.00 2015-11-04 10:12:04.125 308 12037.05 -20.38 54497.70 88888.00 2015-11-04 10:12:04.250 308 12036.83 -20.32 54497.70 88888.00 2015-11-04 10:12:04.375 308 12036.62 -20.25 54497.70 88888.00 2015-11-04 10:12:04.500 308 12036.40 -20.15 54497.68 88888.00 2015-11-04 10:12:04.625 308 12036.23 -20.10 54497.62 88888.00 2015-11-04 10:12:04.750 308 12036.08 -20.10 54497.57 88888.00 2015-11-04 10:12:04.875 308 12036.05 -20.05 54497.57 88888.00 2015-11-04 10:12:05.000 308 12036.12 -20.02 54497.50 88888.00 2015-11-04 10:12:05.125 308 12036.12 -20.00 54497.45 88888.00 2015-11-04 10:12:05.250 308 12036.10 -20.00 54497.43 88888.00 2015-11-04 10:12:05.375 308 12036.17 -19.98 54497.40 88888.00 2015-11-04 10:12:05.500 308 12036.27 -19.93 54497.32 88888.00 2015-11-04 10:12:05.625 308 12036.38 -19.88 54497.25 88888.00 2015-11-04 10:12:05.750 308 12036.40 -19.85 54497.22 88888.00 2015-11-04 10:12:05.875 308 12036.45 -19.88 54497.15 88888.00 2015-11-04 10:12:06.000 308 12036.67 -19.82 54497.07 88888.00 2015-11-04 10:12:06.125 308 12036.88 -19.73 54497.03 88888.00 2015-11-04 10:12:06.250 308 12037.02 -19.68 54496.95 88888.00 2015-11-04 10:12:06.375 308 12037.23 -19.57 54496.88 88888.00 2015-11-04 10:12:06.500 308 12037.42 -19.50 54496.80 88888.00 2015-11-04 10:12:06.625 308 12037.65 -19.45 54496.68 88888.00 2015-11-04 10:12:06.750 308 12037.90 -19.32 54496.60 88888.00 2015-11-04 10:12:06.875 308 12038.10 -19.20 54496.53 88888.00 2015-11-04 10:12:07.000 308 12038.38 -19.12 54496.40 88888.00 2015-11-04 10:12:07.125 308 12038.70 -19.05 54496.32 88888.00 2015-11-04 10:12:07.250 308 12039.08 -18.90 54496.18 88888.00 2015-11-04 10:12:07.375 308 12039.42 -18.77 54496.07 88888.00 2015-11-04 10:12:07.500 308 12039.77 -18.65 54495.97 88888.00 2015-11-04 10:12:07.625 308 12040.10 -18.55 54495.93 88888.00 2015-11-04 10:12:07.750 308 12040.48 -18.43 54495.80 88888.00 2015-11-04 10:12:07.875 308 12040.77 -18.30 54495.70 88888.00 2015-11-04 10:12:08.000 308 12041.17 -18.18 54495.62 88888.00 2015-11-04 10:12:08.125 308 12041.70 -18.05 54495.53 88888.00 2015-11-04 10:12:08.250 308 12042.05 -17.98 54495.43 88888.00 2015-11-04 10:12:08.375 308 12042.27 -17.90 54495.35 88888.00 2015-11-04 10:12:08.500 308 12042.52 -17.82 54495.28 88888.00 2015-11-04 10:12:08.625 308 12042.77 -17.73 54495.20 88888.00 2015-11-04 10:12:08.750 308 12042.95 -17.68 54495.18 88888.00 2015-11-04 10:12:08.875 308 12043.17 -17.55 54495.10 88888.00 2015-11-04 10:12:09.000 308 12043.35 -17.45 54495.03 88888.00 2015-11-04 10:12:09.125 308 12043.50 -17.40 54494.97 88888.00 2015-11-04 10:12:09.250 308 12043.60 -17.35 54494.88 88888.00 2015-11-04 10:12:09.375 308 12043.83 -17.25 54494.85 88888.00 2015-11-04 10:12:09.500 308 12043.98 -17.15 54494.80 88888.00 2015-11-04 10:12:09.625 308 12044.08 -17.02 54494.72 88888.00 2015-11-04 10:12:09.750 308 12044.10 -16.93 54494.68 88888.00 2015-11-04 10:12:09.875 308 12044.12 -16.82 54494.62 88888.00 2015-11-04 10:12:10.000 308 12044.17 -16.70 54494.57 88888.00 2015-11-04 10:12:10.125 308 12044.25 -16.50 54494.50 88888.00 2015-11-04 10:12:10.250 308 12044.25 -16.32 54494.43 88888.00 2015-11-04 10:12:10.375 308 12044.27 -16.25 54494.40 88888.00 2015-11-04 10:12:10.500 308 12044.35 -16.12 54494.30 88888.00 2015-11-04 10:12:10.625 308 12044.48 -16.02 54494.22 88888.00 2015-11-04 10:12:10.750 308 12044.58 -15.82 54494.15 88888.00 2015-11-04 10:12:10.875 308 12044.65 -15.68 54494.07 88888.00 2015-11-04 10:12:11.000 308 12044.80 -15.57 54494.00 88888.00 2015-11-04 10:12:11.125 308 12044.98 -15.47 54493.95 88888.00 2015-11-04 10:12:11.250 308 12045.05 -15.32 54493.88 88888.00 2015-11-04 10:12:11.375 308 12045.20 -15.18 54493.80 88888.00 2015-11-04 10:12:11.500 308 12045.40 -15.05 54493.78 88888.00 2015-11-04 10:12:11.625 308 12045.55 -15.03 54493.72 88888.00 2015-11-04 10:12:11.750 308 12045.75 -15.00 54493.65 88888.00 2015-11-04 10:12:11.875 308 12045.98 -14.93 54493.65 88888.00 2015-11-04 10:12:12.000 308 12046.20 -14.85 54493.60 88888.00 2015-11-04 10:12:12.125 308 12046.35 -14.88 54493.53 88888.00 2015-11-04 10:12:12.250 308 12046.50 -14.90 54493.47 88888.00 2015-11-04 10:12:12.375 308 12046.73 -14.90 54493.45 88888.00 2015-11-04 10:12:12.500 308 12046.92 -14.88 54493.40 88888.00 2015-11-04 10:12:12.625 308 12047.12 -14.82 54493.38 88888.00 2015-11-04 10:12:12.750 308 12047.25 -14.85 54493.38 88888.00 2015-11-04 10:12:12.875 308 12047.35 -14.93 54493.35 88888.00 2015-11-04 10:12:13.000 308 12047.52 -15.03 54493.32 88888.00 2015-11-04 10:12:13.125 308 12047.67 -15.00 54493.32 88888.00 2015-11-04 10:12:13.250 308 12047.83 -14.97 54493.32 88888.00 2015-11-04 10:12:13.375 308 12047.85 -15.03 54493.32 88888.00 2015-11-04 10:12:13.500 308 12047.77 -15.07 54493.35 88888.00 2015-11-04 10:12:13.625 308 12047.67 -15.12 54493.35 88888.00 2015-11-04 10:12:13.750 308 12047.60 -15.15 54493.38 88888.00 2015-11-04 10:12:13.875 308 12047.55 -15.18 54493.38 88888.00 2015-11-04 10:12:14.000 308 12047.52 -15.20 54493.38 88888.00 2015-11-04 10:12:14.125 308 12047.45 -15.22 54493.38 88888.00 2015-11-04 10:12:14.250 308 12047.33 -15.20 54493.40 88888.00 2015-11-04 10:12:14.375 308 12047.15 -15.15 54493.40 88888.00 2015-11-04 10:12:14.500 308 12047.05 -15.10 54493.43 88888.00 2015-11-04 10:12:14.625 308 12046.95 -15.07 54493.40 88888.00 2015-11-04 10:12:14.750 308 12046.88 -15.00 54493.40 88888.00 2015-11-04 10:12:14.875 308 12046.90 -14.93 54493.38 88888.00 2015-11-04 10:12:15.000 308 12046.92 -14.82 54493.38 88888.00 2015-11-04 10:12:15.125 308 12047.00 -14.72 54493.35 88888.00 2015-11-04 10:12:15.250 308 12046.92 -14.68 54493.35 88888.00 2015-11-04 10:12:15.375 308 12046.90 -14.55 54493.30 88888.00 2015-11-04 10:12:15.500 308 12046.98 -14.50 54493.28 88888.00 2015-11-04 10:12:15.625 308 12047.08 -14.40 54493.25 88888.00 2015-11-04 10:12:15.750 308 12047.20 -14.30 54493.22 88888.00 2015-11-04 10:12:15.875 308 12047.25 -14.20 54493.18 88888.00 2015-11-04 10:12:16.000 308 12047.33 -14.05 54493.15 88888.00 2015-11-04 10:12:16.125 308 12047.40 -13.93 54493.12 88888.00 2015-11-04 10:12:16.250 308 12047.58 -13.80 54493.07 88888.00 2015-11-04 10:12:16.375 308 12047.73 -13.70 54493.03 88888.00 2015-11-04 10:12:16.500 308 12047.85 -13.62 54493.00 88888.00 2015-11-04 10:12:16.625 308 12047.85 -13.53 54492.97 88888.00 2015-11-04 10:12:16.750 308 12047.98 -13.43 54492.95 88888.00 2015-11-04 10:12:16.875 308 12048.12 -13.38 54492.93 88888.00 2015-11-04 10:12:17.000 308 12048.27 -13.30 54492.90 88888.00 2015-11-04 10:12:17.125 308 12048.40 -13.32 54492.90 88888.00 2015-11-04 10:12:17.250 308 12048.52 -13.32 54492.88 88888.00 2015-11-04 10:12:17.375 308 12048.65 -13.28 54492.90 88888.00 2015-11-04 10:12:17.500 308 12048.70 -13.32 54492.93 88888.00 2015-11-04 10:12:17.625 308 12048.80 -13.45 54492.90 88888.00 2015-11-04 10:12:17.750 308 12048.85 -13.55 54492.90 88888.00 2015-11-04 10:12:17.875 308 12048.92 -13.57 54492.93 88888.00 2015-11-04 10:12:18.000 308 12048.92 -13.60 54492.93 88888.00 2015-11-04 10:12:18.125 308 12048.90 -13.57 54492.97 88888.00 2015-11-04 10:12:18.250 308 12048.92 -13.55 54493.03 88888.00 2015-11-04 10:12:18.375 308 12048.95 -13.55 54493.05 88888.00 2015-11-04 10:12:18.500 308 12048.90 -13.57 54493.07 88888.00 2015-11-04 10:12:18.625 308 12048.83 -13.55 54493.07 88888.00 2015-11-04 10:12:18.750 308 12048.85 -13.55 54493.12 88888.00 2015-11-04 10:12:18.875 308 12048.88 -13.50 54493.10 88888.00 2015-11-04 10:12:19.000 308 12048.95 -13.40 54493.12 88888.00 2015-11-04 10:12:19.125 308 12048.95 -13.30 54493.18 88888.00 2015-11-04 10:12:19.250 308 12048.98 -13.22 54493.20 88888.00 2015-11-04 10:12:19.375 308 12049.05 -13.07 54493.22 88888.00 2015-11-04 10:12:19.500 308 12049.17 -13.00 54493.20 88888.00 2015-11-04 10:12:19.625 308 12049.33 -12.82 54493.20 88888.00 2015-11-04 10:12:19.750 308 12049.50 -12.70 54493.20 88888.00 2015-11-04 10:12:19.875 308 12049.65 -12.62 54493.20 88888.00 2015-11-04 10:12:20.000 308 12049.77 -12.53 54493.22 88888.00 2015-11-04 10:12:20.125 308 12049.95 -12.35 54493.22 88888.00 2015-11-04 10:12:20.250 308 12049.95 -12.20 54493.25 88888.00 2015-11-04 10:12:20.375 308 12049.95 -12.07 54493.25 88888.00 2015-11-04 10:12:20.500 308 12049.95 -11.95 54493.25 88888.00 2015-11-04 10:12:20.625 308 12049.92 -11.80 54493.28 88888.00 2015-11-04 10:12:20.750 308 12049.88 -11.62 54493.28 88888.00 2015-11-04 10:12:20.875 308 12049.80 -11.45 54493.30 88888.00 2015-11-04 10:12:21.000 308 12049.73 -11.28 54493.32 88888.00 2015-11-04 10:12:21.125 308 12049.60 -11.18 54493.35 88888.00 2015-11-04 10:12:21.250 308 12049.38 -11.03 54493.40 88888.00 2015-11-04 10:12:21.375 308 12049.20 -10.88 54493.43 88888.00 2015-11-04 10:12:21.500 308 12049.02 -10.72 54493.45 88888.00 2015-11-04 10:12:21.625 308 12048.80 -10.60 54493.45 88888.00 2015-11-04 10:12:21.750 308 12048.65 -10.47 54493.45 88888.00 2015-11-04 10:12:21.875 308 12048.50 -10.38 54493.47 88888.00 2015-11-04 10:12:22.000 308 12048.35 -10.28 54493.47 88888.00 2015-11-04 10:12:22.125 308 12048.15 -10.12 54493.50 88888.00 2015-11-04 10:12:22.250 308 12047.95 -10.03 54493.47 88888.00 2015-11-04 10:12:22.375 308 12047.80 -9.97 54493.45 88888.00 2015-11-04 10:12:22.500 308 12047.67 -9.90 54493.45 88888.00 2015-11-04 10:12:22.625 308 12047.60 -9.82 54493.45 88888.00 2015-11-04 10:12:22.750 308 12047.62 -9.85 54493.40 88888.00 2015-11-04 10:12:22.875 308 12047.62 -9.78 54493.38 88888.00 2015-11-04 10:12:23.000 308 12047.65 -9.72 54493.35 88888.00 2015-11-04 10:12:23.125 308 12047.62 -9.72 54493.38 88888.00 2015-11-04 10:12:23.250 308 12047.65 -9.80 54493.35 88888.00 2015-11-04 10:12:23.375 308 12047.65 -9.82 54493.32 88888.00 2015-11-04 10:12:23.500 308 12047.67 -9.93 54493.30 88888.00 2015-11-04 10:12:23.625 308 12047.75 -10.00 54493.30 88888.00 2015-11-04 10:12:23.750 308 12047.90 -10.10 54493.30 88888.00 2015-11-04 10:12:23.875 308 12047.95 -10.25 54493.25 88888.00 2015-11-04 10:12:24.000 308 12048.02 -10.35 54493.25 88888.00 2015-11-04 10:12:24.125 308 12048.12 -10.43 54493.20 88888.00 2015-11-04 10:12:24.250 308 12048.33 -10.55 54493.22 88888.00 2015-11-04 10:12:24.375 308 12048.42 -10.60 54493.20 88888.00 2015-11-04 10:12:24.500 308 12048.55 -10.72 54493.18 88888.00 2015-11-04 10:12:24.625 308 12048.70 -10.85 54493.18 88888.00 2015-11-04 10:12:24.750 308 12048.83 -10.97 54493.18 88888.00 2015-11-04 10:12:24.875 308 12048.95 -11.10 54493.18 88888.00 2015-11-04 10:12:25.000 308 12049.02 -11.22 54493.15 88888.00 2015-11-04 10:12:25.125 308 12049.05 -11.40 54493.15 88888.00 2015-11-04 10:12:25.250 308 12049.23 -11.57 54493.18 88888.00 2015-11-04 10:12:25.375 308 12049.35 -11.70 54493.20 88888.00 2015-11-04 10:12:25.500 308 12049.50 -11.85 54493.18 88888.00 2015-11-04 10:12:25.625 308 12049.58 -11.90 54493.20 88888.00 2015-11-04 10:12:25.750 308 12049.62 -12.00 54493.20 88888.00 2015-11-04 10:12:25.875 308 12049.77 -12.10 54493.20 88888.00 2015-11-04 10:12:26.000 308 12049.95 -12.22 54493.18 88888.00 2015-11-04 10:12:26.125 308 12050.10 -12.30 54493.18 88888.00 2015-11-04 10:12:26.250 308 12050.25 -12.32 54493.20 88888.00 2015-11-04 10:12:26.375 308 12050.35 -12.38 54493.18 88888.00 2015-11-04 10:12:26.500 308 12050.40 -12.45 54493.20 88888.00 2015-11-04 10:12:26.625 308 12050.60 -12.47 54493.20 88888.00 2015-11-04 10:12:26.750 308 12050.83 -12.47 54493.22 88888.00 2015-11-04 10:12:26.875 308 12050.98 -12.50 54493.22 88888.00 2015-11-04 10:12:27.000 308 12051.15 -12.53 54493.20 88888.00 2015-11-04 10:12:27.125 308 12051.35 -12.55 54493.22 88888.00 2015-11-04 10:12:27.250 308 12051.52 -12.65 54493.20 88888.00 2015-11-04 10:12:27.375 308 12051.83 -12.70 54493.22 88888.00 2015-11-04 10:12:27.500 308 12052.08 -12.70 54493.25 88888.00 2015-11-04 10:12:27.625 308 12052.27 -12.75 54493.20 88888.00 2015-11-04 10:12:27.750 308 12052.45 -12.85 54493.22 88888.00 2015-11-04 10:12:27.875 308 12052.67 -12.95 54493.28 88888.00 2015-11-04 10:12:28.000 308 12052.88 -13.03 54493.30 88888.00 2015-11-04 10:12:28.125 308 12053.08 -13.15 54493.30 88888.00 2015-11-04 10:12:28.250 308 12053.27 -13.38 54493.35 88888.00 2015-11-04 10:12:28.375 308 12053.50 -13.50 54493.35 88888.00 2015-11-04 10:12:28.500 308 12053.70 -13.65 54493.40 88888.00 2015-11-04 10:12:28.625 308 12053.85 -13.80 54493.43 88888.00 2015-11-04 10:12:28.750 308 12053.95 -13.95 54493.47 88888.00 2015-11-04 10:12:28.875 308 12054.10 -14.15 54493.53 88888.00 2015-11-04 10:12:29.000 308 12054.30 -14.38 54493.55 88888.00 2015-11-04 10:12:29.125 308 12054.48 -14.57 54493.57 88888.00 2015-11-04 10:12:29.250 308 12054.67 -14.82 54493.62 88888.00 2015-11-04 10:12:29.375 308 12054.88 -14.97 54493.65 88888.00 2015-11-04 10:12:29.500 308 12055.08 -15.15 54493.65 88888.00 2015-11-04 10:12:29.625 308 12055.27 -15.38 54493.70 88888.00 2015-11-04 10:12:29.750 308 12055.42 -15.65 54493.75 88888.00 2015-11-04 10:12:29.875 308 12055.65 -15.95 54493.80 88888.00 2015-11-04 10:12:30.000 308 12055.92 -16.25 54493.80 88888.00 2015-11-04 10:12:30.125 308 12056.17 -16.55 54493.85 88888.00 2015-11-04 10:12:30.250 308 12056.42 -16.95 54493.88 88888.00 2015-11-04 10:12:30.375 308 12056.67 -17.20 54493.90 88888.00 2015-11-04 10:12:30.500 308 12056.83 -17.57 54493.97 88888.00 2015-11-04 10:12:30.625 308 12056.98 -17.95 54494.05 88888.00 2015-11-04 10:12:30.750 308 12057.15 -18.32 54494.12 88888.00 2015-11-04 10:12:30.875 308 12057.45 -18.68 54494.15 88888.00 2015-11-04 10:12:31.000 308 12057.73 -19.00 54494.15 88888.00 2015-11-04 10:12:31.125 308 12057.98 -19.27 54494.22 88888.00 2015-11-04 10:12:31.250 308 12058.17 -19.68 54494.28 88888.00 2015-11-04 10:12:31.375 308 12058.40 -19.90 54494.32 88888.00 2015-11-04 10:12:31.500 308 12058.60 -20.12 54494.35 88888.00 2015-11-04 10:12:31.625 308 12058.88 -20.38 54494.43 88888.00 2015-11-04 10:12:31.750 308 12059.20 -20.62 54494.43 88888.00 2015-11-04 10:12:31.875 308 12059.42 -20.85 54494.45 88888.00 2015-11-04 10:12:32.000 308 12059.75 -21.12 54494.47 88888.00 2015-11-04 10:12:32.125 308 12060.05 -21.35 54494.55 88888.00 2015-11-04 10:12:32.250 308 12060.35 -21.52 54494.57 88888.00 2015-11-04 10:12:32.375 308 12060.67 -21.62 54494.57 88888.00 2015-11-04 10:12:32.500 308 12061.05 -21.70 54494.57 88888.00 2015-11-04 10:12:32.625 308 12061.45 -21.82 54494.60 88888.00 2015-11-04 10:12:32.750 308 12061.77 -21.93 54494.57 88888.00 2015-11-04 10:12:32.875 308 12062.08 -21.98 54494.60 88888.00 2015-11-04 10:12:33.000 308 12062.45 -22.02 54494.60 88888.00 2015-11-04 10:12:33.125 308 12062.77 -22.05 54494.60 88888.00 2015-11-04 10:12:33.250 308 12063.15 -22.12 54494.60 88888.00 2015-11-04 10:12:33.375 308 12063.52 -22.15 54494.60 88888.00 2015-11-04 10:12:33.500 308 12064.00 -22.12 54494.60 88888.00 2015-11-04 10:12:33.625 308 12064.38 -22.15 54494.60 88888.00 2015-11-04 10:12:33.750 308 12064.73 -22.12 54494.60 88888.00 2015-11-04 10:12:33.875 308 12065.02 -22.07 54494.62 88888.00 2015-11-04 10:12:34.000 308 12065.38 -22.00 54494.62 88888.00 2015-11-04 10:12:34.125 308 12065.67 -21.95 54494.62 88888.00 2015-11-04 10:12:34.250 308 12065.90 -21.95 54494.62 88888.00 2015-11-04 10:12:34.375 308 12066.15 -21.88 54494.65 88888.00 2015-11-04 10:12:34.500 308 12066.38 -21.73 54494.68 88888.00 2015-11-04 10:12:34.625 308 12066.62 -21.62 54494.65 88888.00 2015-11-04 10:12:34.750 308 12066.85 -21.50 54494.65 88888.00 2015-11-04 10:12:34.875 308 12067.12 -21.35 54494.65 88888.00 2015-11-04 10:12:35.000 308 12067.25 -21.20 54494.65 88888.00 2015-11-04 10:12:35.125 308 12067.38 -21.07 54494.68 88888.00 2015-11-04 10:12:35.250 308 12067.58 -20.95 54494.70 88888.00 2015-11-04 10:12:35.375 308 12067.77 -20.82 54494.70 88888.00 2015-11-04 10:12:35.500 308 12067.90 -20.73 54494.72 88888.00 2015-11-04 10:12:35.625 308 12067.92 -20.62 54494.75 88888.00 2015-11-04 10:12:35.750 308 12067.98 -20.55 54494.78 88888.00 2015-11-04 10:12:35.875 308 12068.08 -20.45 54494.80 88888.00 2015-11-04 10:12:36.000 308 12068.12 -20.38 54494.80 88888.00 2015-11-04 10:12:36.125 308 12068.12 -20.30 54494.85 88888.00 2015-11-04 10:12:36.250 308 12068.12 -20.18 54494.90 88888.00 2015-11-04 10:12:36.375 308 12068.10 -20.10 54494.93 88888.00 2015-11-04 10:12:36.500 308 12068.08 -20.05 54494.95 88888.00 2015-11-04 10:12:36.625 308 12068.05 -20.00 54494.97 88888.00 2015-11-04 10:12:36.750 308 12068.05 -19.90 54495.00 88888.00 2015-11-04 10:12:36.875 308 12068.00 -19.80 54495.05 88888.00 2015-11-04 10:12:37.000 308 12067.92 -19.75 54495.10 88888.00 2015-11-04 10:12:37.125 308 12067.88 -19.68 54495.15 88888.00 2015-11-04 10:12:37.250 308 12067.73 -19.60 54495.18 88888.00 2015-11-04 10:12:37.375 308 12067.58 -19.50 54495.22 88888.00 2015-11-04 10:12:37.500 308 12067.35 -19.27 54495.25 88888.00 2015-11-04 10:12:37.625 308 12067.12 -19.10 54495.28 88888.00 2015-11-04 10:12:37.750 308 12066.92 -18.95 54495.28 88888.00 2015-11-04 10:12:37.875 308 12066.80 -18.77 54495.30 88888.00 2015-11-04 10:12:38.000 308 12066.75 -18.65 54495.30 88888.00 2015-11-04 10:12:38.125 308 12066.73 -18.55 54495.32 88888.00 2015-11-04 10:12:38.250 308 12066.65 -18.50 54495.32 88888.00 2015-11-04 10:12:38.375 308 12066.67 -18.45 54495.32 88888.00 2015-11-04 10:12:38.500 308 12066.75 -18.45 54495.32 88888.00 2015-11-04 10:12:38.625 308 12066.83 -18.45 54495.32 88888.00 2015-11-04 10:12:38.750 308 12066.85 -18.45 54495.32 88888.00 2015-11-04 10:12:38.875 308 12066.83 -18.43 54495.32 88888.00 2015-11-04 10:12:39.000 308 12066.77 -18.40 54495.32 88888.00 2015-11-04 10:12:39.125 308 12066.80 -18.32 54495.35 88888.00 2015-11-04 10:12:39.250 308 12066.85 -18.27 54495.35 88888.00 2015-11-04 10:12:39.375 308 12066.92 -18.23 54495.35 88888.00 2015-11-04 10:12:39.500 308 12066.90 -18.18 54495.35 88888.00 2015-11-04 10:12:39.625 308 12066.88 -18.07 54495.38 88888.00 2015-11-04 10:12:39.750 308 12066.92 -18.00 54495.38 88888.00 2015-11-04 10:12:39.875 308 12066.92 -17.93 54495.38 88888.00 2015-11-04 10:12:40.000 308 12067.02 -17.80 54495.38 88888.00 2015-11-04 10:12:40.125 308 12067.08 -17.70 54495.40 88888.00 2015-11-04 10:12:40.250 308 12067.12 -17.60 54495.38 88888.00 2015-11-04 10:12:40.375 308 12067.17 -17.50 54495.38 88888.00 2015-11-04 10:12:40.500 308 12067.20 -17.43 54495.35 88888.00 2015-11-04 10:12:40.625 308 12067.35 -17.38 54495.35 88888.00 2015-11-04 10:12:40.750 308 12067.45 -17.30 54495.35 88888.00 2015-11-04 10:12:40.875 308 12067.50 -17.30 54495.35 88888.00 2015-11-04 10:12:41.000 308 12067.58 -17.25 54495.35 88888.00 2015-11-04 10:12:41.125 308 12067.65 -17.23 54495.35 88888.00 2015-11-04 10:12:41.250 308 12067.70 -17.23 54495.38 88888.00 2015-11-04 10:12:41.375 308 12067.88 -17.27 54495.35 88888.00 2015-11-04 10:12:41.500 308 12068.02 -17.32 54495.35 88888.00 2015-11-04 10:12:41.625 308 12068.17 -17.38 54495.38 88888.00 2015-11-04 10:12:41.750 308 12068.30 -17.43 54495.38 88888.00 2015-11-04 10:12:41.875 308 12068.38 -17.55 54495.40 88888.00 2015-11-04 10:12:42.000 308 12068.52 -17.62 54495.40 88888.00 2015-11-04 10:12:42.125 308 12068.70 -17.75 54495.43 88888.00 2015-11-04 10:12:42.250 308 12068.80 -17.85 54495.43 88888.00 2015-11-04 10:12:42.375 308 12068.90 -17.90 54495.45 88888.00 2015-11-04 10:12:42.500 308 12068.95 -17.95 54495.45 88888.00 2015-11-04 10:12:42.625 308 12069.08 -18.00 54495.50 88888.00 2015-11-04 10:12:42.750 308 12069.25 -18.10 54495.45 88888.00 2015-11-04 10:12:42.875 308 12069.38 -18.20 54495.47 88888.00 2015-11-04 10:12:43.000 308 12069.45 -18.30 54495.47 88888.00 2015-11-04 10:12:43.125 308 12069.60 -18.35 54495.50 88888.00 2015-11-04 10:12:43.250 308 12069.75 -18.45 54495.53 88888.00 2015-11-04 10:12:43.375 308 12069.90 -18.48 54495.53 88888.00 2015-11-04 10:12:43.500 308 12070.02 -18.55 54495.53 88888.00 2015-11-04 10:12:43.625 308 12070.20 -18.62 54495.53 88888.00 2015-11-04 10:12:43.750 308 12070.40 -18.77 54495.53 88888.00 2015-11-04 10:12:43.875 308 12070.55 -18.88 54495.55 88888.00 2015-11-04 10:12:44.000 308 12070.73 -18.98 54495.55 88888.00 2015-11-04 10:12:44.125 308 12070.98 -19.10 54495.57 88888.00 2015-11-04 10:12:44.250 308 12071.15 -19.18 54495.60 88888.00 2015-11-04 10:12:44.375 308 12071.20 -19.20 54495.62 88888.00 2015-11-04 10:12:44.500 308 12071.30 -19.30 54495.65 88888.00 2015-11-04 10:12:44.625 308 12071.42 -19.40 54495.65 88888.00 2015-11-04 10:12:44.750 308 12071.48 -19.50 54495.72 88888.00 2015-11-04 10:12:44.875 308 12071.40 -19.60 54495.80 88888.00 2015-11-04 10:12:45.000 308 12071.27 -19.60 54495.88 88888.00 2015-11-04 10:12:45.125 308 12071.05 -19.57 54495.93 88888.00 2015-11-04 10:12:45.250 308 12070.67 -19.60 54496.03 88888.00 2015-11-04 10:12:45.375 308 12070.33 -19.57 54496.10 88888.00 2015-11-04 10:12:45.500 308 12069.80 -19.48 54496.20 88888.00 2015-11-04 10:12:45.625 308 12069.23 -19.32 54496.28 88888.00 2015-11-04 10:12:45.750 308 12068.62 -19.20 54496.35 88888.00 2015-11-04 10:12:45.875 308 12068.05 -19.05 54496.45 88888.00 2015-11-04 10:12:46.000 308 12067.35 -18.82 54496.55 88888.00 2015-11-04 10:12:46.125 308 12066.60 -18.52 54496.65 88888.00 2015-11-04 10:12:46.250 308 12065.75 -18.18 54496.75 88888.00 2015-11-04 10:12:46.375 308 12065.08 -17.93 54496.82 88888.00 2015-11-04 10:12:46.500 308 12064.30 -17.60 54496.88 88888.00 2015-11-04 10:12:46.625 308 12063.55 -17.27 54496.95 88888.00 2015-11-04 10:12:46.750 308 12062.85 -16.93 54497.05 88888.00 2015-11-04 10:12:46.875 308 12062.20 -16.55 54497.12 88888.00 2015-11-04 10:12:47.000 308 12061.42 -16.10 54497.20 88888.00 2015-11-04 10:12:47.125 308 12060.80 -15.65 54497.25 88888.00 2015-11-04 10:12:47.250 308 12060.23 -15.22 54497.28 88888.00 2015-11-04 10:12:47.375 308 12059.77 -14.90 54497.30 88888.00 2015-11-04 10:12:47.500 308 12059.23 -14.50 54497.30 88888.00 2015-11-04 10:12:47.625 308 12058.75 -14.15 54497.35 88888.00 2015-11-04 10:12:47.750 308 12058.30 -13.85 54497.40 88888.00 2015-11-04 10:12:47.875 308 12057.95 -13.55 54497.40 88888.00 2015-11-04 10:12:48.000 308 12057.67 -13.25 54497.38 88888.00 2015-11-04 10:12:48.125 308 12057.40 -12.88 54497.43 88888.00 2015-11-04 10:12:48.250 308 12057.08 -12.62 54497.45 88888.00 2015-11-04 10:12:48.375 308 12056.88 -12.38 54497.45 88888.00 2015-11-04 10:12:48.500 308 12056.73 -12.07 54497.45 88888.00 2015-11-04 10:12:48.625 308 12056.60 -11.80 54497.45 88888.00 2015-11-04 10:12:48.750 308 12056.48 -11.53 54497.45 88888.00 2015-11-04 10:12:48.875 308 12056.38 -11.25 54497.47 88888.00 2015-11-04 10:12:49.000 308 12056.33 -11.03 54497.47 88888.00 2015-11-04 10:12:49.125 308 12056.33 -10.80 54497.53 88888.00 2015-11-04 10:12:49.250 308 12056.27 -10.57 54497.53 88888.00 2015-11-04 10:12:49.375 308 12056.27 -10.40 54497.53 88888.00 2015-11-04 10:12:49.500 308 12056.38 -10.20 54497.53 88888.00 2015-11-04 10:12:49.625 308 12056.42 -10.03 54497.47 88888.00 2015-11-04 10:12:49.750 308 12056.50 -9.88 54497.50 88888.00 2015-11-04 10:12:49.875 308 12056.67 -9.68 54497.53 88888.00 2015-11-04 10:12:50.000 308 12056.77 -9.55 54497.55 88888.00 2015-11-04 10:12:50.125 308 12056.80 -9.43 54497.57 88888.00 2015-11-04 10:12:50.250 308 12056.98 -9.25 54497.57 88888.00 2015-11-04 10:12:50.375 308 12057.15 -9.10 54497.60 88888.00 2015-11-04 10:12:50.500 308 12057.27 -8.97 54497.62 88888.00 2015-11-04 10:12:50.625 308 12057.35 -8.85 54497.62 88888.00 2015-11-04 10:12:50.750 308 12057.48 -8.70 54497.65 88888.00 2015-11-04 10:12:50.875 308 12057.60 -8.55 54497.68 88888.00 2015-11-04 10:12:51.000 308 12057.75 -8.40 54497.70 88888.00 2015-11-04 10:12:51.125 308 12057.88 -8.30 54497.72 88888.00 2015-11-04 10:12:51.250 308 12058.00 -8.18 54497.78 88888.00 2015-11-04 10:12:51.375 308 12058.15 -8.05 54497.78 88888.00 2015-11-04 10:12:51.500 308 12058.33 -7.92 54497.82 88888.00 2015-11-04 10:12:51.625 308 12058.45 -7.80 54497.85 88888.00 2015-11-04 10:12:51.750 308 12058.55 -7.70 54497.88 88888.00 2015-11-04 10:12:51.875 308 12058.70 -7.60 54497.93 88888.00 2015-11-04 10:12:52.000 308 12058.90 -7.47 54497.95 88888.00 2015-11-04 10:12:52.125 308 12059.08 -7.38 54498.00 88888.00 2015-11-04 10:12:52.250 308 12059.20 -7.28 54498.05 88888.00 2015-11-04 10:12:52.375 308 12059.33 -7.20 54498.07 88888.00 2015-11-04 10:12:52.500 308 12059.48 -7.15 54498.07 88888.00 2015-11-04 10:12:52.625 308 12059.70 -7.08 54498.15 88888.00 2015-11-04 10:12:52.750 308 12060.05 -7.00 54498.20 88888.00 2015-11-04 10:12:52.875 308 12060.27 -6.90 54498.20 88888.00 2015-11-04 10:12:53.000 308 12060.42 -6.80 54498.25 88888.00 2015-11-04 10:12:53.125 308 12060.50 -6.75 54498.30 88888.00 2015-11-04 10:12:53.250 308 12060.62 -6.75 54498.35 88888.00 2015-11-04 10:12:53.375 308 12060.75 -6.67 54498.38 88888.00 2015-11-04 10:12:53.500 308 12060.92 -6.60 54498.43 88888.00 2015-11-04 10:12:53.625 308 12061.12 -6.53 54498.45 88888.00 2015-11-04 10:12:53.750 308 12061.30 -6.45 54498.47 88888.00 2015-11-04 10:12:53.875 308 12061.45 -6.40 54498.53 88888.00 2015-11-04 10:12:54.000 308 12061.60 -6.33 54498.60 88888.00 2015-11-04 10:12:54.125 308 12061.70 -6.25 54498.68 88888.00 2015-11-04 10:12:54.250 308 12061.80 -6.25 54498.75 88888.00 2015-11-04 10:12:54.375 308 12061.88 -6.20 54498.78 88888.00 2015-11-04 10:12:54.500 308 12062.00 -6.17 54498.85 88888.00 2015-11-04 10:12:54.625 308 12062.12 -6.10 54498.90 88888.00 2015-11-04 10:12:54.750 308 12062.20 -6.00 54498.97 88888.00 2015-11-04 10:12:54.875 308 12062.30 -5.92 54499.00 88888.00 2015-11-04 10:12:55.000 308 12062.30 -5.85 54499.05 88888.00 2015-11-04 10:12:55.125 308 12062.38 -5.75 54499.12 88888.00 2015-11-04 10:12:55.250 308 12062.40 -5.65 54499.20 88888.00 2015-11-04 10:12:55.375 308 12062.48 -5.55 54499.25 88888.00 2015-11-04 10:12:55.500 308 12062.52 -5.45 54499.30 88888.00 2015-11-04 10:12:55.625 308 12062.62 -5.28 54499.32 88888.00 2015-11-04 10:12:55.750 308 12062.77 -5.08 54499.35 88888.00 2015-11-04 10:12:55.875 308 12062.88 -4.92 54499.45 88888.00 2015-11-04 10:12:56.000 308 12062.98 -4.83 54499.47 88888.00 2015-11-04 10:12:56.125 308 12063.05 -4.72 54499.50 88888.00 2015-11-04 10:12:56.250 308 12063.17 -4.58 54499.57 88888.00 2015-11-04 10:12:56.375 308 12063.33 -4.40 54499.60 88888.00 2015-11-04 10:12:56.500 308 12063.45 -4.25 54499.65 88888.00 2015-11-04 10:12:56.625 308 12063.55 -4.08 54499.68 88888.00 2015-11-04 10:12:56.750 308 12063.70 -3.98 54499.70 88888.00 2015-11-04 10:12:56.875 308 12063.90 -3.85 54499.75 88888.00 2015-11-04 10:12:57.000 308 12064.10 -3.70 54499.78 88888.00 2015-11-04 10:12:57.125 308 12064.25 -3.55 54499.85 88888.00 2015-11-04 10:12:57.250 308 12064.45 -3.42 54499.88 88888.00 2015-11-04 10:12:57.375 308 12064.58 -3.25 54499.93 88888.00 2015-11-04 10:12:57.500 308 12064.75 -3.10 54499.97 88888.00 2015-11-04 10:12:57.625 308 12064.85 -2.92 54500.03 88888.00 2015-11-04 10:12:57.750 308 12064.98 -2.83 54500.07 88888.00 2015-11-04 10:12:57.875 308 12065.12 -2.73 54500.10 88888.00 2015-11-04 10:12:58.000 308 12065.23 -2.62 54500.12 88888.00 2015-11-04 10:12:58.125 308 12065.30 -2.48 54500.22 88888.00 2015-11-04 10:12:58.250 308 12065.33 -2.35 54500.32 88888.00 2015-11-04 10:12:58.375 308 12065.40 -2.20 54500.38 88888.00 2015-11-04 10:12:58.500 308 12065.45 -2.02 54500.45 88888.00 2015-11-04 10:12:58.625 308 12065.48 -1.85 54500.50 88888.00 2015-11-04 10:12:58.750 308 12065.52 -1.68 54500.55 88888.00 2015-11-04 10:12:58.875 308 12065.50 -1.52 54500.62 88888.00 2015-11-04 10:12:59.000 308 12065.55 -1.38 54500.70 88888.00 2015-11-04 10:12:59.125 308 12065.60 -1.20 54500.80 88888.00 2015-11-04 10:12:59.250 308 12065.60 -1.10 54500.85 88888.00 2015-11-04 10:12:59.375 308 12065.58 -1.00 54500.88 88888.00 2015-11-04 10:12:59.500 308 12065.62 -0.88 54500.93 88888.00 2015-11-04 10:12:59.625 308 12065.75 -0.80 54501.00 88888.00 2015-11-04 10:12:59.750 308 12065.80 -0.75 54501.10 88888.00 2015-11-04 10:12:59.875 308 12065.95 -0.70 54501.15 88888.00 2015-11-04 10:13:00.000 308 12066.08 -0.68 54501.18 88888.00 2015-11-04 10:13:00.125 308 12066.25 -0.65 54501.22 88888.00 2015-11-04 10:13:00.250 308 12066.45 -0.62 54501.32 88888.00 2015-11-04 10:13:00.375 308 12066.75 -0.55 54501.38 88888.00 2015-11-04 10:13:00.500 308 12066.98 -0.45 54501.40 88888.00 2015-11-04 10:13:00.625 308 12067.17 -0.35 54501.45 88888.00 2015-11-04 10:13:00.750 308 12067.42 -0.20 54501.50 88888.00 2015-11-04 10:13:00.875 308 12067.58 -0.03 54501.60 88888.00 2015-11-04 10:13:01.000 308 12067.60 0.17 54501.65 88888.00 2015-11-04 10:13:01.125 308 12067.67 0.47 54501.75 88888.00 2015-11-04 10:13:01.250 308 12067.70 0.90 54501.82 88888.00 2015-11-04 10:13:01.375 308 12067.67 1.20 54501.93 88888.00 2015-11-04 10:13:01.500 308 12067.65 1.60 54502.03 88888.00 2015-11-04 10:13:01.625 308 12067.58 2.08 54502.15 88888.00 2015-11-04 10:13:01.750 308 12067.48 2.50 54502.30 88888.00 2015-11-04 10:13:01.875 308 12067.33 2.92 54502.40 88888.00 2015-11-04 10:13:02.000 308 12067.17 3.35 54502.47 88888.00 2015-11-04 10:13:02.125 308 12066.95 3.80 54502.60 88888.00 2015-11-04 10:13:02.250 308 12066.67 4.35 54502.72 88888.00 2015-11-04 10:13:02.375 308 12066.50 4.78 54502.82 88888.00 2015-11-04 10:13:02.500 308 12066.40 5.28 54502.95 88888.00 2015-11-04 10:13:02.625 308 12066.23 5.80 54503.07 88888.00 2015-11-04 10:13:02.750 308 12065.98 6.35 54503.18 88888.00 2015-11-04 10:13:02.875 308 12065.70 6.80 54503.25 88888.00 2015-11-04 10:13:03.000 308 12065.45 7.25 54503.35 88888.00 2015-11-04 10:13:03.125 308 12065.23 7.72 54503.53 88888.00 2015-11-04 10:13:03.250 308 12065.05 8.18 54503.62 88888.00 2015-11-04 10:13:03.375 308 12064.90 8.53 54503.72 88888.00 2015-11-04 10:13:03.500 308 12064.70 8.85 54503.85 88888.00 2015-11-04 10:13:03.625 308 12064.50 9.18 54503.95 88888.00 2015-11-04 10:13:03.750 308 12064.38 9.45 54504.07 88888.00 2015-11-04 10:13:03.875 308 12064.25 9.65 54504.20 88888.00 2015-11-04 10:13:04.000 308 12064.12 9.85 54504.28 88888.00 2015-11-04 10:13:04.125 308 12064.00 10.07 54504.40 88888.00 2015-11-04 10:13:04.250 308 12063.95 10.22 54504.53 88888.00 2015-11-04 10:13:04.375 308 12064.05 10.35 54504.60 88888.00 2015-11-04 10:13:04.500 308 12064.10 10.45 54504.68 88888.00 2015-11-04 10:13:04.625 308 12064.17 10.55 54504.75 88888.00 2015-11-04 10:13:04.750 308 12064.17 10.60 54504.82 88888.00 2015-11-04 10:13:04.875 308 12064.23 10.65 54504.90 88888.00 2015-11-04 10:13:05.000 308 12064.30 10.68 54504.95 88888.00 2015-11-04 10:13:05.125 308 12064.48 10.68 54505.05 88888.00 2015-11-04 10:13:05.250 308 12064.65 10.60 54505.18 88888.00 2015-11-04 10:13:05.375 308 12064.85 10.57 54505.20 88888.00 2015-11-04 10:13:05.500 308 12065.08 10.55 54505.30 88888.00 2015-11-04 10:13:05.625 308 12065.30 10.57 54505.40 88888.00 2015-11-04 10:13:05.750 308 12065.42 10.55 54505.47 88888.00 2015-11-04 10:13:05.875 308 12065.55 10.55 54505.57 88888.00 2015-11-04 10:13:06.000 308 12065.70 10.55 54505.68 88888.00 2015-11-04 10:13:06.125 308 12065.85 10.55 54505.75 88888.00 2015-11-04 10:13:06.250 308 12065.88 10.47 54505.88 88888.00 2015-11-04 10:13:06.375 308 12065.95 10.40 54505.95 88888.00 2015-11-04 10:13:06.500 308 12066.02 10.30 54506.05 88888.00 2015-11-04 10:13:06.625 308 12066.08 10.15 54506.15 88888.00 2015-11-04 10:13:06.750 308 12066.12 9.95 54506.28 88888.00 2015-11-04 10:13:06.875 308 12066.08 9.68 54506.38 88888.00 2015-11-04 10:13:07.000 308 12065.98 9.35 54506.47 88888.00 2015-11-04 10:13:07.125 308 12065.92 9.00 54506.65 88888.00 2015-11-04 10:13:07.250 308 12065.77 8.60 54506.82 88888.00 2015-11-04 10:13:07.375 308 12065.70 8.30 54506.97 88888.00 2015-11-04 10:13:07.500 308 12065.55 7.95 54507.12 88888.00 2015-11-04 10:13:07.625 308 12065.42 7.55 54507.25 88888.00 2015-11-04 10:13:07.750 308 12065.27 7.17 54507.40 88888.00 2015-11-04 10:13:07.875 308 12065.05 6.83 54507.57 88888.00 2015-11-04 10:13:08.000 308 12064.90 6.47 54507.72 88888.00 2015-11-04 10:13:08.125 308 12064.80 6.20 54507.93 88888.00 2015-11-04 10:13:08.250 308 12064.60 5.78 54508.07 88888.00 2015-11-04 10:13:08.375 308 12064.48 5.53 54508.22 88888.00 2015-11-04 10:13:08.500 308 12064.30 5.20 54508.38 88888.00 2015-11-04 10:13:08.625 308 12064.17 4.90 54508.53 88888.00 2015-11-04 10:13:08.750 308 12064.10 4.60 54508.72 88888.00 2015-11-04 10:13:08.875 308 12064.02 4.35 54508.85 88888.00 2015-11-04 10:13:09.000 308 12064.00 4.12 54509.00 88888.00 2015-11-04 10:13:09.125 308 12063.95 3.92 54509.20 88888.00 2015-11-04 10:13:09.250 308 12063.85 3.65 54509.35 88888.00 2015-11-04 10:13:09.375 308 12063.83 3.40 54509.47 88888.00 2015-11-04 10:13:09.500 308 12063.88 3.17 54509.62 88888.00 2015-11-04 10:13:09.625 308 12063.92 2.88 54509.78 88888.00 2015-11-04 10:13:09.750 308 12063.95 2.62 54509.95 88888.00 2015-11-04 10:13:09.875 308 12063.92 2.35 54510.10 88888.00 2015-11-04 10:13:10.000 308 12064.00 2.00 54510.22 88888.00 2015-11-04 10:13:10.125 308 12064.02 1.70 54510.38 88888.00 2015-11-04 10:13:10.250 308 12064.00 1.35 54510.55 88888.00 2015-11-04 10:13:10.375 308 12064.00 1.10 54510.68 88888.00 2015-11-04 10:13:10.500 308 12064.02 0.80 54510.85 88888.00 2015-11-04 10:13:10.625 308 12064.00 0.53 54511.00 88888.00 2015-11-04 10:13:10.750 308 12063.95 0.25 54511.12 88888.00 2015-11-04 10:13:10.875 308 12063.92 0.10 54511.28 88888.00 2015-11-04 10:13:11.000 308 12063.90 -0.07 54511.43 88888.00 2015-11-04 10:13:11.125 308 12063.75 -0.30 54511.57 88888.00 2015-11-04 10:13:11.250 308 12063.70 -0.45 54511.75 88888.00 2015-11-04 10:13:11.375 308 12063.67 -0.50 54511.88 88888.00 2015-11-04 10:13:11.500 308 12063.55 -0.60 54511.97 88888.00 2015-11-04 10:13:11.625 308 12063.50 -0.72 54512.07 88888.00 2015-11-04 10:13:11.750 308 12063.52 -0.80 54512.20 88888.00 2015-11-04 10:13:11.875 308 12063.50 -0.82 54512.32 88888.00 2015-11-04 10:13:12.000 308 12063.45 -0.88 54512.40 88888.00 2015-11-04 10:13:12.125 308 12063.45 -0.93 54512.50 88888.00 2015-11-04 10:13:12.250 308 12063.38 -1.05 54512.62 88888.00 2015-11-04 10:13:12.375 308 12063.40 -1.05 54512.68 88888.00 2015-11-04 10:13:12.500 308 12063.50 -1.10 54512.75 88888.00 2015-11-04 10:13:12.625 308 12063.58 -1.10 54512.80 88888.00 2015-11-04 10:13:12.750 308 12063.67 -1.18 54512.88 88888.00 2015-11-04 10:13:12.875 308 12063.77 -1.25 54512.93 88888.00 2015-11-04 10:13:13.000 308 12063.90 -1.32 54512.97 88888.00 2015-11-04 10:13:13.125 308 12064.00 -1.38 54513.03 88888.00 2015-11-04 10:13:13.250 308 12064.15 -1.48 54513.10 88888.00 2015-11-04 10:13:13.375 308 12064.33 -1.52 54513.12 88888.00 2015-11-04 10:13:13.500 308 12064.48 -1.65 54513.18 88888.00 2015-11-04 10:13:13.625 308 12064.65 -1.77 54513.25 88888.00 2015-11-04 10:13:13.750 308 12064.80 -1.90 54513.32 88888.00 2015-11-04 10:13:13.875 308 12064.98 -2.00 54513.40 88888.00 2015-11-04 10:13:14.000 308 12065.08 -2.15 54513.43 88888.00 2015-11-04 10:13:14.125 308 12065.17 -2.33 54513.50 88888.00 2015-11-04 10:13:14.250 308 12065.35 -2.55 54513.57 88888.00 2015-11-04 10:13:14.375 308 12065.52 -2.65 54513.57 88888.00 2015-11-04 10:13:14.500 308 12065.55 -2.75 54513.65 88888.00 2015-11-04 10:13:14.625 308 12065.70 -2.90 54513.70 88888.00 2015-11-04 10:13:14.750 308 12065.80 -3.08 54513.72 88888.00 2015-11-04 10:13:14.875 308 12065.85 -3.27 54513.78 88888.00 2015-11-04 10:13:15.000 308 12066.00 -3.48 54513.80 88888.00 2015-11-04 10:13:15.125 308 12066.17 -3.65 54513.85 88888.00 2015-11-04 10:13:15.250 308 12066.33 -3.92 54513.93 88888.00 2015-11-04 10:13:15.375 308 12066.45 -4.05 54513.95 88888.00 2015-11-04 10:13:15.500 308 12066.65 -4.17 54513.97 88888.00 2015-11-04 10:13:15.625 308 12066.92 -4.38 54514.00 88888.00 2015-11-04 10:13:15.750 308 12067.23 -4.55 54514.00 88888.00 2015-11-04 10:13:15.875 308 12067.48 -4.72 54514.00 88888.00 2015-11-04 10:13:16.000 308 12067.73 -4.83 54514.03 88888.00 2015-11-04 10:13:16.125 308 12068.00 -4.90 54514.05 88888.00 2015-11-04 10:13:16.250 308 12068.27 -5.08 54514.05 88888.00 2015-11-04 10:13:16.375 308 12068.52 -5.15 54514.07 88888.00 2015-11-04 10:13:16.500 308 12068.77 -5.28 54514.10 88888.00 2015-11-04 10:13:16.625 308 12068.95 -5.33 54514.07 88888.00 2015-11-04 10:13:16.750 308 12069.23 -5.47 54514.07 88888.00 2015-11-04 10:13:16.875 308 12069.45 -5.60 54514.07 88888.00 2015-11-04 10:13:17.000 308 12069.65 -5.72 54514.05 88888.00 2015-11-04 10:13:17.125 308 12069.88 -5.90 54514.05 88888.00 2015-11-04 10:13:17.250 308 12070.08 -6.08 54514.05 88888.00 2015-11-04 10:13:17.375 308 12070.33 -6.15 54514.05 88888.00 2015-11-04 10:13:17.500 308 12070.50 -6.28 54514.07 88888.00 2015-11-04 10:13:17.625 308 12070.67 -6.40 54514.05 88888.00 2015-11-04 10:13:17.750 308 12070.85 -6.53 54514.05 88888.00 2015-11-04 10:13:17.875 308 12071.05 -6.65 54514.00 88888.00 2015-11-04 10:13:18.000 308 12071.27 -6.75 54514.00 88888.00 2015-11-04 10:13:18.125 308 12071.50 -6.85 54514.00 88888.00 2015-11-04 10:13:18.250 308 12071.67 -6.97 54514.00 88888.00 2015-11-04 10:13:18.375 308 12071.80 -7.03 54513.95 88888.00 2015-11-04 10:13:18.500 308 12071.95 -7.15 54513.93 88888.00 2015-11-04 10:13:18.625 308 12072.12 -7.25 54513.90 88888.00 2015-11-04 10:13:18.750 308 12072.27 -7.33 54513.90 88888.00 2015-11-04 10:13:18.875 308 12072.38 -7.40 54513.85 88888.00 2015-11-04 10:13:19.000 308 12072.40 -7.45 54513.80 88888.00 2015-11-04 10:13:19.125 308 12072.48 -7.47 54513.80 88888.00 2015-11-04 10:13:19.250 308 12072.55 -7.55 54513.78 88888.00 2015-11-04 10:13:19.375 308 12072.65 -7.60 54513.78 88888.00 2015-11-04 10:13:19.500 308 12072.75 -7.67 54513.72 88888.00 2015-11-04 10:13:19.625 308 12072.77 -7.80 54513.72 88888.00 2015-11-04 10:13:19.750 308 12072.80 -7.85 54513.70 88888.00 2015-11-04 10:13:19.875 308 12072.80 -7.95 54513.70 88888.00 2015-11-04 10:13:20.000 308 12072.80 -8.05 54513.70 88888.00 2015-11-04 10:13:20.125 308 12072.80 -8.20 54513.70 88888.00 2015-11-04 10:13:20.250 308 12072.80 -8.40 54513.68 88888.00 2015-11-04 10:13:20.375 308 12072.88 -8.45 54513.60 88888.00 2015-11-04 10:13:20.500 308 12072.90 -8.57 54513.60 88888.00 2015-11-04 10:13:20.625 308 12072.90 -8.72 54513.57 88888.00 2015-11-04 10:13:20.750 308 12072.98 -8.82 54513.53 88888.00 2015-11-04 10:13:20.875 308 12073.12 -8.95 54513.47 88888.00 2015-11-04 10:13:21.000 308 12073.17 -9.03 54513.43 88888.00 2015-11-04 10:13:21.125 308 12073.30 -9.12 54513.35 88888.00 2015-11-04 10:13:21.250 308 12073.52 -9.22 54513.25 88888.00 2015-11-04 10:13:21.375 308 12073.73 -9.18 54513.18 88888.00 2015-11-04 10:13:21.500 308 12073.90 -9.20 54513.15 88888.00 2015-11-04 10:13:21.625 308 12074.10 -9.20 54513.07 88888.00 2015-11-04 10:13:21.750 308 12074.38 -9.20 54512.97 88888.00 2015-11-04 10:13:21.875 308 12074.60 -9.10 54512.90 88888.00 2015-11-04 10:13:22.000 308 12074.77 -9.05 54512.80 88888.00 2015-11-04 10:13:22.125 308 12074.95 -9.00 54512.72 88888.00 2015-11-04 10:13:22.250 308 12075.10 -8.90 54512.62 88888.00 2015-11-04 10:13:22.375 308 12075.25 -8.80 54512.55 88888.00 2015-11-04 10:13:22.500 308 12075.35 -8.68 54512.43 88888.00 2015-11-04 10:13:22.625 308 12075.45 -8.55 54512.35 88888.00 2015-11-04 10:13:22.750 308 12075.62 -8.40 54512.25 88888.00 2015-11-04 10:13:22.875 308 12075.73 -8.28 54512.15 88888.00 2015-11-04 10:13:23.000 308 12075.98 -8.05 54512.07 88888.00 2015-11-04 10:13:23.125 308 12076.20 -7.85 54511.97 88888.00 2015-11-04 10:13:23.250 308 12076.35 -7.65 54511.85 88888.00 2015-11-04 10:13:23.375 308 12076.55 -7.47 54511.78 88888.00 2015-11-04 10:13:23.500 308 12076.70 -7.28 54511.68 88888.00 2015-11-04 10:13:23.625 308 12076.80 -7.10 54511.55 88888.00 2015-11-04 10:13:23.750 308 12076.90 -6.92 54511.45 88888.00 2015-11-04 10:13:23.875 308 12077.08 -6.80 54511.35 88888.00 2015-11-04 10:13:24.000 308 12077.27 -6.67 54511.25 88888.00 2015-11-04 10:13:24.125 308 12077.48 -6.55 54511.18 88888.00 2015-11-04 10:13:24.250 308 12077.58 -6.45 54511.10 88888.00 2015-11-04 10:13:24.375 308 12077.62 -6.35 54511.05 88888.00 2015-11-04 10:13:24.500 308 12077.73 -6.35 54510.95 88888.00 2015-11-04 10:13:24.625 308 12077.92 -6.33 54510.82 88888.00 2015-11-04 10:13:24.750 308 12078.12 -6.30 54510.78 88888.00 2015-11-04 10:13:24.875 308 12078.33 -6.25 54510.70 88888.00 2015-11-04 10:13:25.000 308 12078.40 -6.25 54510.60 88888.00 2015-11-04 10:13:25.125 308 12078.48 -6.28 54510.53 88888.00 2015-11-04 10:13:25.250 308 12078.58 -6.30 54510.50 88888.00 2015-11-04 10:13:25.375 308 12078.75 -6.33 54510.43 88888.00 2015-11-04 10:13:25.500 308 12078.90 -6.40 54510.35 88888.00 2015-11-04 10:13:25.625 308 12078.92 -6.42 54510.30 88888.00 2015-11-04 10:13:25.750 308 12078.98 -6.40 54510.25 88888.00 2015-11-04 10:13:25.875 308 12079.10 -6.38 54510.22 88888.00 2015-11-04 10:13:26.000 308 12079.12 -6.35 54510.15 88888.00 2015-11-04 10:13:26.125 308 12079.17 -6.33 54510.12 88888.00 2015-11-04 10:13:26.250 308 12079.10 -6.30 54510.07 88888.00 2015-11-04 10:13:26.375 308 12079.02 -6.28 54510.05 88888.00 2015-11-04 10:13:26.500 308 12078.98 -6.22 54510.03 88888.00 2015-11-04 10:13:26.625 308 12078.95 -6.20 54510.00 88888.00 2015-11-04 10:13:26.750 308 12078.88 -6.12 54509.97 88888.00 2015-11-04 10:13:26.875 308 12078.80 -6.03 54509.93 88888.00 2015-11-04 10:13:27.000 308 12078.70 -5.97 54509.90 88888.00 2015-11-04 10:13:27.125 308 12078.60 -5.85 54509.90 88888.00 2015-11-04 10:13:27.250 308 12078.48 -5.78 54509.80 88888.00 2015-11-04 10:13:27.375 308 12078.40 -5.67 54509.78 88888.00 2015-11-04 10:13:27.500 308 12078.33 -5.58 54509.78 88888.00 2015-11-04 10:13:27.625 308 12078.23 -5.42 54509.72 88888.00 2015-11-04 10:13:27.750 308 12078.15 -5.33 54509.70 88888.00 2015-11-04 10:13:27.875 308 12078.15 -5.20 54509.65 88888.00 2015-11-04 10:13:28.000 308 12078.15 -5.00 54509.62 88888.00 2015-11-04 10:13:28.125 308 12078.08 -4.83 54509.55 88888.00 2015-11-04 10:13:28.250 308 12078.02 -4.67 54509.50 88888.00 2015-11-04 10:13:28.375 308 12078.00 -4.50 54509.47 88888.00 2015-11-04 10:13:28.500 308 12078.02 -4.40 54509.40 88888.00 2015-11-04 10:13:28.625 308 12078.08 -4.30 54509.32 88888.00 2015-11-04 10:13:28.750 308 12078.10 -4.22 54509.30 88888.00 2015-11-04 10:13:28.875 308 12078.08 -4.08 54509.25 88888.00 2015-11-04 10:13:29.000 308 12078.08 -3.98 54509.20 88888.00 2015-11-04 10:13:29.125 308 12078.12 -3.88 54509.18 88888.00 2015-11-04 10:13:29.250 308 12078.17 -3.77 54509.10 88888.00 2015-11-04 10:13:29.375 308 12078.15 -3.70 54509.05 88888.00 2015-11-04 10:13:29.500 308 12078.08 -3.62 54509.00 88888.00 2015-11-04 10:13:29.625 308 12078.12 -3.58 54508.95 88888.00 2015-11-04 10:13:29.750 308 12078.12 -3.52 54508.90 88888.00 2015-11-04 10:13:29.875 308 12078.17 -3.55 54508.82 88888.00 2015-11-04 10:13:30.000 308 12078.23 -3.42 54508.80 88888.00 2015-11-04 10:13:30.125 308 12078.30 -3.35 54508.78 88888.00 2015-11-04 10:13:30.250 308 12078.33 -3.30 54508.70 88888.00 2015-11-04 10:13:30.375 308 12078.42 -3.25 54508.68 88888.00 2015-11-04 10:13:30.500 308 12078.48 -3.20 54508.60 88888.00 2015-11-04 10:13:30.625 308 12078.65 -3.15 54508.57 88888.00 2015-11-04 10:13:30.750 308 12078.77 -3.08 54508.50 88888.00 2015-11-04 10:13:30.875 308 12078.85 -3.05 54508.47 88888.00 2015-11-04 10:13:31.000 308 12078.92 -3.08 54508.40 88888.00 2015-11-04 10:13:31.125 308 12079.08 -3.02 54508.38 88888.00 2015-11-04 10:13:31.250 308 12079.12 -2.92 54508.35 88888.00 2015-11-04 10:13:31.375 308 12079.20 -2.83 54508.35 88888.00 2015-11-04 10:13:31.500 308 12079.27 -2.77 54508.35 88888.00 2015-11-04 10:13:31.625 308 12079.30 -2.75 54508.30 88888.00 2015-11-04 10:13:31.750 308 12079.27 -2.75 54508.30 88888.00 2015-11-04 10:13:31.875 308 12079.25 -2.73 54508.25 88888.00 2015-11-04 10:13:32.000 308 12079.20 -2.70 54508.28 88888.00 2015-11-04 10:13:32.125 308 12079.15 -2.62 54508.25 88888.00 2015-11-04 10:13:32.250 308 12079.02 -2.52 54508.22 88888.00 2015-11-04 10:13:32.375 308 12078.98 -2.42 54508.25 88888.00 2015-11-04 10:13:32.500 308 12078.95 -2.33 54508.22 88888.00 2015-11-04 10:13:32.625 308 12078.88 -2.23 54508.20 88888.00 2015-11-04 10:13:32.750 308 12078.83 -2.12 54508.20 88888.00 2015-11-04 10:13:32.875 308 12078.80 -2.02 54508.15 88888.00 2015-11-04 10:13:33.000 308 12078.80 -1.95 54508.12 88888.00 2015-11-04 10:13:33.125 308 12078.77 -1.88 54508.10 88888.00 2015-11-04 10:13:33.250 308 12078.80 -1.80 54508.03 88888.00 2015-11-04 10:13:33.375 308 12078.90 -1.70 54508.00 88888.00 2015-11-04 10:13:33.500 308 12079.00 -1.60 54507.97 88888.00 2015-11-04 10:13:33.625 308 12079.10 -1.52 54507.95 88888.00 2015-11-04 10:13:33.750 308 12079.15 -1.48 54507.93 88888.00 2015-11-04 10:13:33.875 308 12079.20 -1.35 54507.88 88888.00 2015-11-04 10:13:34.000 308 12079.27 -1.25 54507.85 88888.00 2015-11-04 10:13:34.125 308 12079.33 -1.18 54507.80 88888.00 2015-11-04 10:13:34.250 308 12079.33 -1.12 54507.78 88888.00 2015-11-04 10:13:34.375 308 12079.35 -1.05 54507.72 88888.00 2015-11-04 10:13:34.500 308 12079.38 -1.02 54507.75 88888.00 2015-11-04 10:13:34.625 308 12079.35 -1.00 54507.70 88888.00 2015-11-04 10:13:34.750 308 12079.38 -0.93 54507.65 88888.00 2015-11-04 10:13:34.875 308 12079.35 -0.88 54507.68 88888.00 2015-11-04 10:13:35.000 308 12079.30 -0.85 54507.62 88888.00 2015-11-04 10:13:35.125 308 12079.20 -0.75 54507.60 88888.00 2015-11-04 10:13:35.250 308 12079.12 -0.68 54507.60 88888.00 2015-11-04 10:13:35.375 308 12079.10 -0.55 54507.60 88888.00 2015-11-04 10:13:35.500 308 12078.88 -0.45 54507.62 88888.00 2015-11-04 10:13:35.625 308 12078.67 -0.40 54507.65 88888.00 2015-11-04 10:13:35.750 308 12078.52 -0.30 54507.65 88888.00 2015-11-04 10:13:35.875 308 12078.40 -0.17 54507.60 88888.00 2015-11-04 10:13:36.000 308 12078.30 -0.10 54507.60 88888.00 2015-11-04 10:13:36.125 308 12078.23 -0.03 54507.62 88888.00 2015-11-04 10:13:36.250 308 12078.12 0.03 54507.60 88888.00 2015-11-04 10:13:36.375 308 12078.05 0.07 54507.60 88888.00 2015-11-04 10:13:36.500 308 12077.98 0.17 54507.57 88888.00 2015-11-04 10:13:36.625 308 12077.92 0.25 54507.57 88888.00 2015-11-04 10:13:36.750 308 12077.88 0.30 54507.55 88888.00 2015-11-04 10:13:36.875 308 12077.88 0.38 54507.50 88888.00 2015-11-04 10:13:37.000 308 12077.90 0.42 54507.47 88888.00 2015-11-04 10:13:37.125 308 12077.88 0.50 54507.45 88888.00 2015-11-04 10:13:37.250 308 12077.83 0.50 54507.43 88888.00 2015-11-04 10:13:37.375 308 12077.98 0.55 54507.43 88888.00 2015-11-04 10:13:37.500 308 12078.08 0.57 54507.43 88888.00 2015-11-04 10:13:37.625 308 12078.08 0.55 54507.43 88888.00 2015-11-04 10:13:37.750 308 12078.15 0.53 54507.45 88888.00 2015-11-04 10:13:37.875 308 12078.30 0.50 54507.43 88888.00 2015-11-04 10:13:38.000 308 12078.40 0.50 54507.40 88888.00 2015-11-04 10:13:38.125 308 12078.48 0.53 54507.38 88888.00 2015-11-04 10:13:38.250 308 12078.55 0.53 54507.38 88888.00 2015-11-04 10:13:38.375 308 12078.73 0.57 54507.38 88888.00 2015-11-04 10:13:38.500 308 12078.85 0.62 54507.38 88888.00 2015-11-04 10:13:38.625 308 12078.98 0.65 54507.35 88888.00 2015-11-04 10:13:38.750 308 12079.15 0.65 54507.30 88888.00 2015-11-04 10:13:38.875 308 12079.35 0.70 54507.28 88888.00 2015-11-04 10:13:39.000 308 12079.42 0.75 54507.25 88888.00 2015-11-04 10:13:39.125 308 12079.50 0.85 54507.25 88888.00 2015-11-04 10:13:39.250 308 12079.62 0.90 54507.22 88888.00 2015-11-04 10:13:39.375 308 12079.80 0.97 54507.20 88888.00 2015-11-04 10:13:39.500 308 12079.90 1.07 54507.20 88888.00 2015-11-04 10:13:39.625 308 12080.00 1.18 54507.18 88888.00 2015-11-04 10:13:39.750 308 12080.15 1.27 54507.15 88888.00 2015-11-04 10:13:39.875 308 12080.33 1.40 54507.15 88888.00 2015-11-04 10:13:40.000 308 12080.48 1.48 54507.10 88888.00 2015-11-04 10:13:40.125 308 12080.62 1.57 54507.07 88888.00 2015-11-04 10:13:40.250 308 12080.73 1.62 54507.10 88888.00 2015-11-04 10:13:40.375 308 12080.90 1.70 54507.07 88888.00 2015-11-04 10:13:40.500 308 12081.02 1.80 54507.07 88888.00 2015-11-04 10:13:40.625 308 12081.10 1.82 54507.07 88888.00 2015-11-04 10:13:40.750 308 12081.23 1.82 54507.05 88888.00 2015-11-04 10:13:40.875 308 12081.42 1.82 54507.05 88888.00 2015-11-04 10:13:41.000 308 12081.58 1.85 54507.03 88888.00 2015-11-04 10:13:41.125 308 12081.73 1.82 54507.00 88888.00 2015-11-04 10:13:41.250 308 12081.90 1.82 54506.97 88888.00 2015-11-04 10:13:41.375 308 12082.00 1.85 54507.00 88888.00 2015-11-04 10:13:41.500 308 12082.15 1.82 54507.00 88888.00 2015-11-04 10:13:41.625 308 12082.30 1.82 54507.03 88888.00 2015-11-04 10:13:41.750 308 12082.42 1.80 54507.03 88888.00 2015-11-04 10:13:41.875 308 12082.55 1.80 54507.03 88888.00 2015-11-04 10:13:42.000 308 12082.67 1.75 54507.03 88888.00 2015-11-04 10:13:42.125 308 12082.73 1.75 54507.07 88888.00 2015-11-04 10:13:42.250 308 12082.83 1.70 54507.10 88888.00 2015-11-04 10:13:42.375 308 12083.02 1.70 54507.07 88888.00 2015-11-04 10:13:42.500 308 12083.20 1.75 54507.10 88888.00 2015-11-04 10:13:42.625 308 12083.33 1.77 54507.12 88888.00 2015-11-04 10:13:42.750 308 12083.42 1.82 54507.15 88888.00 2015-11-04 10:13:42.875 308 12083.48 1.82 54507.15 88888.00 2015-11-04 10:13:43.000 308 12083.52 1.82 54507.18 88888.00 2015-11-04 10:13:43.125 308 12083.65 1.85 54507.20 88888.00 2015-11-04 10:13:43.250 308 12083.75 1.80 54507.22 88888.00 2015-11-04 10:13:43.375 308 12083.83 1.82 54507.22 88888.00 2015-11-04 10:13:43.500 308 12083.90 1.80 54507.22 88888.00 2015-11-04 10:13:43.625 308 12083.95 1.82 54507.28 88888.00 2015-11-04 10:13:43.750 308 12084.08 1.85 54507.30 88888.00 2015-11-04 10:13:43.875 308 12084.17 1.80 54507.32 88888.00 2015-11-04 10:13:44.000 308 12084.27 1.77 54507.32 88888.00 2015-11-04 10:13:44.125 308 12084.40 1.80 54507.38 88888.00 2015-11-04 10:13:44.250 308 12084.50 1.75 54507.40 88888.00 2015-11-04 10:13:44.375 308 12084.55 1.77 54507.43 88888.00 2015-11-04 10:13:44.500 308 12084.60 1.77 54507.43 88888.00 2015-11-04 10:13:44.625 308 12084.62 1.80 54507.40 88888.00 2015-11-04 10:13:44.750 308 12084.65 1.85 54507.43 88888.00 2015-11-04 10:13:44.875 308 12084.70 1.88 54507.45 88888.00 2015-11-04 10:13:45.000 308 12084.75 1.90 54507.45 88888.00 2015-11-04 10:13:45.125 308 12084.80 2.02 54507.45 88888.00 2015-11-04 10:13:45.250 308 12084.90 2.12 54507.43 88888.00 2015-11-04 10:13:45.375 308 12085.05 2.23 54507.43 88888.00 2015-11-04 10:13:45.500 308 12085.12 2.35 54507.43 88888.00 2015-11-04 10:13:45.625 308 12085.17 2.48 54507.45 88888.00 2015-11-04 10:13:45.750 308 12085.17 2.65 54507.47 88888.00 2015-11-04 10:13:45.875 308 12085.23 2.83 54507.47 88888.00 2015-11-04 10:13:46.000 308 12085.17 2.98 54507.47 88888.00 2015-11-04 10:13:46.125 308 12085.15 3.15 54507.47 88888.00 2015-11-04 10:13:46.250 308 12085.10 3.35 54507.47 88888.00 2015-11-04 10:13:46.375 308 12085.08 3.55 54507.50 88888.00 2015-11-04 10:13:46.500 308 12085.05 3.75 54507.47 88888.00 2015-11-04 10:13:46.625 308 12085.15 3.90 54507.47 88888.00 2015-11-04 10:13:46.750 308 12085.15 4.03 54507.45 88888.00 2015-11-04 10:13:46.875 308 12085.10 4.20 54507.45 88888.00 2015-11-04 10:13:47.000 308 12085.10 4.35 54507.45 88888.00 2015-11-04 10:13:47.125 308 12085.15 4.45 54507.50 88888.00 2015-11-04 10:13:47.250 308 12085.20 4.53 54507.47 88888.00 2015-11-04 10:13:47.375 308 12085.33 4.62 54507.45 88888.00 2015-11-04 10:13:47.500 308 12085.33 4.75 54507.43 88888.00 2015-11-04 10:13:47.625 308 12085.40 4.85 54507.45 88888.00 2015-11-04 10:13:47.750 308 12085.50 5.00 54507.43 88888.00 2015-11-04 10:13:47.875 308 12085.60 5.08 54507.45 88888.00 2015-11-04 10:13:48.000 308 12085.62 5.15 54507.43 88888.00 2015-11-04 10:13:48.125 308 12085.73 5.25 54507.47 88888.00 2015-11-04 10:13:48.250 308 12085.77 5.38 54507.50 88888.00 2015-11-04 10:13:48.375 308 12085.88 5.45 54507.50 88888.00 2015-11-04 10:13:48.500 308 12085.95 5.47 54507.50 88888.00 2015-11-04 10:13:48.625 308 12086.00 5.45 54507.53 88888.00 2015-11-04 10:13:48.750 308 12086.12 5.45 54507.53 88888.00 2015-11-04 10:13:48.875 308 12086.25 5.40 54507.55 88888.00 2015-11-04 10:13:49.000 308 12086.35 5.33 54507.60 88888.00 2015-11-04 10:13:49.125 308 12086.45 5.30 54507.65 88888.00 2015-11-04 10:13:49.250 308 12086.52 5.22 54507.68 88888.00 2015-11-04 10:13:49.375 308 12086.60 5.20 54507.72 88888.00 2015-11-04 10:13:49.500 308 12086.62 5.08 54507.75 88888.00 2015-11-04 10:13:49.625 308 12086.70 4.95 54507.82 88888.00 2015-11-04 10:13:49.750 308 12086.73 4.80 54507.88 88888.00 2015-11-04 10:13:49.875 308 12086.75 4.65 54507.93 88888.00 2015-11-04 10:13:50.000 308 12086.77 4.53 54507.97 88888.00 2015-11-04 10:13:50.125 308 12086.88 4.38 54508.00 88888.00 2015-11-04 10:13:50.250 308 12086.90 4.17 54508.07 88888.00 2015-11-04 10:13:50.375 308 12086.98 4.03 54508.12 88888.00 2015-11-04 10:13:50.500 308 12087.02 3.85 54508.15 88888.00 2015-11-04 10:13:50.625 308 12087.10 3.65 54508.20 88888.00 2015-11-04 10:13:50.750 308 12087.17 3.50 54508.28 88888.00 2015-11-04 10:13:50.875 308 12087.30 3.35 54508.30 88888.00 2015-11-04 10:13:51.000 308 12087.48 3.23 54508.35 88888.00 2015-11-04 10:13:51.125 308 12087.62 3.08 54508.40 88888.00 2015-11-04 10:13:51.250 308 12087.75 2.88 54508.47 88888.00 2015-11-04 10:13:51.375 308 12088.00 2.75 54508.53 88888.00 2015-11-04 10:13:51.500 308 12088.17 2.58 54508.53 88888.00 2015-11-04 10:13:51.625 308 12088.30 2.42 54508.60 88888.00 2015-11-04 10:13:51.750 308 12088.45 2.33 54508.65 88888.00 2015-11-04 10:13:51.875 308 12088.65 2.20 54508.72 88888.00 2015-11-04 10:13:52.000 308 12088.80 2.05 54508.80 88888.00 2015-11-04 10:13:52.125 308 12088.92 1.88 54508.85 88888.00 2015-11-04 10:13:52.250 308 12089.05 1.68 54508.90 88888.00 2015-11-04 10:13:52.375 308 12089.27 1.55 54508.93 88888.00 2015-11-04 10:13:52.500 308 12089.45 1.45 54508.97 88888.00 2015-11-04 10:13:52.625 308 12089.60 1.30 54509.05 88888.00 2015-11-04 10:13:52.750 308 12089.70 1.15 54509.05 88888.00 2015-11-04 10:13:52.875 308 12089.77 1.02 54509.10 88888.00 2015-11-04 10:13:53.000 308 12089.85 0.95 54509.12 88888.00 2015-11-04 10:13:53.125 308 12090.00 0.85 54509.20 88888.00 2015-11-04 10:13:53.250 308 12090.10 0.78 54509.22 88888.00 2015-11-04 10:13:53.375 308 12090.17 0.75 54509.28 88888.00 2015-11-04 10:13:53.500 308 12090.30 0.70 54509.30 88888.00 2015-11-04 10:13:53.625 308 12090.42 0.68 54509.35 88888.00 2015-11-04 10:13:53.750 308 12090.52 0.70 54509.35 88888.00 2015-11-04 10:13:53.875 308 12090.52 0.75 54509.38 88888.00 2015-11-04 10:13:54.000 308 12090.55 0.78 54509.40 88888.00 2015-11-04 10:13:54.125 308 12090.65 0.78 54509.47 88888.00 2015-11-04 10:13:54.250 308 12090.83 0.80 54509.50 88888.00 2015-11-04 10:13:54.375 308 12090.88 0.85 54509.53 88888.00 2015-11-04 10:13:54.500 308 12090.92 0.85 54509.55 88888.00 2015-11-04 10:13:54.625 308 12090.98 0.85 54509.57 88888.00 2015-11-04 10:13:54.750 308 12090.98 0.88 54509.60 88888.00 2015-11-04 10:13:54.875 308 12091.00 0.88 54509.62 88888.00 2015-11-04 10:13:55.000 308 12091.00 0.88 54509.68 88888.00 2015-11-04 10:13:55.125 308 12091.05 0.88 54509.70 88888.00 2015-11-04 10:13:55.250 308 12091.02 0.93 54509.72 88888.00 2015-11-04 10:13:55.375 308 12091.00 0.93 54509.78 88888.00 2015-11-04 10:13:55.500 308 12091.00 1.00 54509.80 88888.00 2015-11-04 10:13:55.625 308 12090.98 1.00 54509.85 88888.00 2015-11-04 10:13:55.750 308 12090.95 0.97 54509.90 88888.00 2015-11-04 10:13:55.875 308 12090.88 1.00 54509.95 88888.00 2015-11-04 10:13:56.000 308 12090.85 1.02 54509.95 88888.00 2015-11-04 10:13:56.125 308 12090.80 1.05 54510.00 88888.00 2015-11-04 10:13:56.250 308 12090.65 1.15 54510.03 88888.00 2015-11-04 10:13:56.375 308 12090.58 1.20 54510.10 88888.00 2015-11-04 10:13:56.500 308 12090.40 1.27 54510.10 88888.00 2015-11-04 10:13:56.625 308 12090.27 1.38 54510.20 88888.00 2015-11-04 10:13:56.750 308 12090.08 1.48 54510.25 88888.00 2015-11-04 10:13:56.875 308 12089.90 1.57 54510.30 88888.00 2015-11-04 10:13:57.000 308 12089.73 1.73 54510.32 88888.00 2015-11-04 10:13:57.125 308 12089.65 1.85 54510.35 88888.00 2015-11-04 10:13:57.250 308 12089.58 2.00 54510.40 88888.00 2015-11-04 10:13:57.375 308 12089.52 2.12 54510.40 88888.00 2015-11-04 10:13:57.500 308 12089.33 2.23 54510.43 88888.00 2015-11-04 10:13:57.625 308 12089.17 2.35 54510.45 88888.00 2015-11-04 10:13:57.750 308 12089.10 2.48 54510.45 88888.00 2015-11-04 10:13:57.875 308 12089.12 2.58 54510.47 88888.00 2015-11-04 10:13:58.000 308 12089.12 2.62 54510.45 88888.00 2015-11-04 10:13:58.125 308 12089.02 2.70 54510.47 88888.00 2015-11-04 10:13:58.250 308 12089.02 2.75 54510.50 88888.00 2015-11-04 10:13:58.375 308 12089.02 2.80 54510.47 88888.00 2015-11-04 10:13:58.500 308 12089.05 2.80 54510.47 88888.00 2015-11-04 10:13:58.625 308 12089.17 2.80 54510.45 88888.00 2015-11-04 10:13:58.750 308 12089.27 2.80 54510.40 88888.00 2015-11-04 10:13:58.875 308 12089.33 2.83 54510.40 88888.00 2015-11-04 10:13:59.000 308 12089.45 2.80 54510.38 88888.00 2015-11-04 10:13:59.125 308 12089.60 2.73 54510.38 88888.00 2015-11-04 10:13:59.250 308 12089.80 2.60 54510.35 88888.00 2015-11-04 10:13:59.375 308 12089.95 2.50 54510.32 88888.00 2015-11-04 10:13:59.500 308 12090.10 2.42 54510.28 88888.00 2015-11-04 10:13:59.625 308 12090.30 2.33 54510.22 88888.00 2015-11-04 10:13:59.750 308 12090.55 2.17 54510.20 88888.00 2015-11-04 10:13:59.875 308 12090.80 2.00 54510.12 88888.00 2015-11-04 10:14:00.000 308 12091.02 1.82 54510.07 88888.00 2015-11-04 10:14:00.125 308 12091.33 1.62 54510.07 88888.00 2015-11-04 10:14:00.250 308 12091.65 1.43 54510.00 88888.00 2015-11-04 10:14:00.375 308 12092.00 1.27 54509.97 88888.00 2015-11-04 10:14:00.500 308 12092.40 1.07 54509.93 88888.00 2015-11-04 10:14:00.625 308 12092.83 0.90 54509.88 88888.00 2015-11-04 10:14:00.750 308 12093.27 0.68 54509.82 88888.00 2015-11-04 10:14:00.875 308 12093.70 0.42 54509.80 88888.00 2015-11-04 10:14:01.000 308 12094.08 0.17 54509.72 88888.00 2015-11-04 10:14:01.125 308 12094.50 -0.05 54509.70 88888.00 2015-11-04 10:14:01.250 308 12094.92 -0.38 54509.68 88888.00 2015-11-04 10:14:01.375 308 12095.20 -0.65 54509.68 88888.00 2015-11-04 10:14:01.500 308 12095.48 -1.00 54509.70 88888.00 2015-11-04 10:14:01.625 308 12095.73 -1.43 54509.70 88888.00 2015-11-04 10:14:01.750 308 12095.85 -1.88 54509.75 88888.00 2015-11-04 10:14:01.875 308 12095.98 -2.33 54509.78 88888.00 2015-11-04 10:14:02.000 308 12096.02 -2.80 54509.78 88888.00 2015-11-04 10:14:02.125 308 12096.12 -3.27 54509.82 88888.00 2015-11-04 10:14:02.250 308 12096.17 -3.88 54509.90 88888.00 2015-11-04 10:14:02.375 308 12096.15 -4.28 54509.95 88888.00 2015-11-04 10:14:02.500 308 12096.10 -4.78 54510.00 88888.00 2015-11-04 10:14:02.625 308 12096.12 -5.28 54510.05 88888.00 2015-11-04 10:14:02.750 308 12096.15 -5.72 54510.10 88888.00 2015-11-04 10:14:02.875 308 12096.17 -6.17 54510.18 88888.00 2015-11-04 10:14:03.000 308 12096.20 -6.60 54510.25 88888.00 2015-11-04 10:14:03.125 308 12096.23 -7.00 54510.28 88888.00 2015-11-04 10:14:03.250 308 12096.25 -7.42 54510.38 88888.00 2015-11-04 10:14:03.375 308 12096.40 -7.65 54510.40 88888.00 2015-11-04 10:14:03.500 308 12096.42 -7.90 54510.45 88888.00 2015-11-04 10:14:03.625 308 12096.40 -8.15 54510.50 88888.00 2015-11-04 10:14:03.750 308 12096.38 -8.35 54510.55 88888.00 2015-11-04 10:14:03.875 308 12096.40 -8.45 54510.60 88888.00 2015-11-04 10:14:04.000 308 12096.42 -8.55 54510.65 88888.00 2015-11-04 10:14:04.125 308 12096.42 -8.60 54510.70 88888.00 2015-11-04 10:14:04.250 308 12096.38 -8.60 54510.80 88888.00 2015-11-04 10:14:04.375 308 12096.35 -8.57 54510.82 88888.00 2015-11-04 10:14:04.500 308 12096.27 -8.53 54510.88 88888.00 2015-11-04 10:14:04.625 308 12096.17 -8.38 54510.97 88888.00 2015-11-04 10:14:04.750 308 12096.02 -8.20 54511.00 88888.00 2015-11-04 10:14:04.875 308 12095.85 -8.00 54511.05 88888.00 2015-11-04 10:14:05.000 308 12095.65 -7.85 54511.12 88888.00 2015-11-04 10:14:05.125 308 12095.45 -7.65 54511.18 88888.00 2015-11-04 10:14:05.250 308 12095.20 -7.50 54511.25 88888.00 2015-11-04 10:14:05.375 308 12095.05 -7.30 54511.28 88888.00 2015-11-04 10:14:05.500 308 12094.80 -7.08 54511.32 88888.00 2015-11-04 10:14:05.625 308 12094.50 -6.88 54511.40 88888.00 2015-11-04 10:14:05.750 308 12094.33 -6.67 54511.45 88888.00 2015-11-04 10:14:05.875 308 12094.17 -6.47 54511.50 88888.00 2015-11-04 10:14:06.000 308 12094.05 -6.33 54511.53 88888.00 2015-11-04 10:14:06.125 308 12093.90 -6.17 54511.57 88888.00 2015-11-04 10:14:06.250 308 12093.83 -6.00 54511.57 88888.00 2015-11-04 10:14:06.375 308 12093.80 -5.85 54511.60 88888.00 2015-11-04 10:14:06.500 308 12093.80 -5.70 54511.62 88888.00 2015-11-04 10:14:06.625 308 12093.80 -5.58 54511.60 88888.00 2015-11-04 10:14:06.750 308 12093.75 -5.45 54511.65 88888.00 2015-11-04 10:14:06.875 308 12093.65 -5.35 54511.62 88888.00 2015-11-04 10:14:07.000 308 12093.73 -5.33 54511.65 88888.00 2015-11-04 10:14:07.125 308 12093.83 -5.30 54511.68 88888.00 2015-11-04 10:14:07.250 308 12093.90 -5.25 54511.68 88888.00 2015-11-04 10:14:07.375 308 12094.00 -5.17 54511.68 88888.00 2015-11-04 10:14:07.500 308 12094.08 -5.17 54511.68 88888.00 2015-11-04 10:14:07.625 308 12094.23 -5.17 54511.68 88888.00 2015-11-04 10:14:07.750 308 12094.27 -5.20 54511.70 88888.00 2015-11-04 10:14:07.875 308 12094.40 -5.25 54511.72 88888.00 2015-11-04 10:14:08.000 308 12094.50 -5.33 54511.72 88888.00 2015-11-04 10:14:08.125 308 12094.58 -5.28 54511.75 88888.00 2015-11-04 10:14:08.250 308 12094.67 -5.30 54511.82 88888.00 2015-11-04 10:14:08.375 308 12094.75 -5.25 54511.82 88888.00 2015-11-04 10:14:08.500 308 12094.80 -5.25 54511.85 88888.00 2015-11-04 10:14:08.625 308 12094.92 -5.30 54511.88 88888.00 2015-11-04 10:14:08.750 308 12095.02 -5.28 54511.90 88888.00 2015-11-04 10:14:08.875 308 12095.10 -5.30 54511.93 88888.00 2015-11-04 10:14:09.000 308 12095.12 -5.33 54511.93 88888.00 2015-11-04 10:14:09.125 308 12095.12 -5.33 54511.95 88888.00 2015-11-04 10:14:09.250 308 12095.15 -5.33 54511.97 88888.00 2015-11-04 10:14:09.375 308 12095.23 -5.30 54511.97 88888.00 2015-11-04 10:14:09.500 308 12095.27 -5.28 54512.00 88888.00 2015-11-04 10:14:09.625 308 12095.38 -5.28 54512.05 88888.00 2015-11-04 10:14:09.750 308 12095.45 -5.30 54512.07 88888.00 2015-11-04 10:14:09.875 308 12095.52 -5.28 54512.07 88888.00 2015-11-04 10:14:10.000 308 12095.67 -5.22 54512.07 88888.00 2015-11-04 10:14:10.125 308 12095.73 -5.25 54512.10 88888.00 2015-11-04 10:14:10.250 308 12095.80 -5.28 54512.12 88888.00 2015-11-04 10:14:10.375 308 12095.95 -5.25 54512.12 88888.00 2015-11-04 10:14:10.500 308 12096.02 -5.28 54512.12 88888.00 2015-11-04 10:14:10.625 308 12096.05 -5.30 54512.15 88888.00 2015-11-04 10:14:10.750 308 12096.15 -5.35 54512.18 88888.00 2015-11-04 10:14:10.875 308 12096.27 -5.38 54512.22 88888.00 2015-11-04 10:14:11.000 308 12096.38 -5.40 54512.22 88888.00 2015-11-04 10:14:11.125 308 12096.50 -5.42 54512.25 88888.00 2015-11-04 10:14:11.250 308 12096.62 -5.47 54512.25 88888.00 2015-11-04 10:14:11.375 308 12096.73 -5.47 54512.25 88888.00 2015-11-04 10:14:11.500 308 12096.77 -5.45 54512.28 88888.00 2015-11-04 10:14:11.625 308 12096.90 -5.47 54512.30 88888.00 2015-11-04 10:14:11.750 308 12097.00 -5.50 54512.32 88888.00 2015-11-04 10:14:11.875 308 12097.05 -5.50 54512.32 88888.00 2015-11-04 10:14:12.000 308 12097.15 -5.55 54512.35 88888.00 2015-11-04 10:14:12.125 308 12097.35 -5.58 54512.35 88888.00 2015-11-04 10:14:12.250 308 12097.52 -5.65 54512.35 88888.00 2015-11-04 10:14:12.375 308 12097.73 -5.65 54512.35 88888.00 2015-11-04 10:14:12.500 308 12097.88 -5.70 54512.38 88888.00 2015-11-04 10:14:12.625 308 12098.08 -5.70 54512.35 88888.00 2015-11-04 10:14:12.750 308 12098.27 -5.70 54512.38 88888.00 2015-11-04 10:14:12.875 308 12098.45 -5.65 54512.32 88888.00 2015-11-04 10:14:13.000 308 12098.65 -5.65 54512.32 88888.00 2015-11-04 10:14:13.125 308 12098.85 -5.60 54512.30 88888.00 2015-11-04 10:14:13.250 308 12098.92 -5.53 54512.32 88888.00 2015-11-04 10:14:13.375 308 12099.10 -5.45 54512.30 88888.00 2015-11-04 10:14:13.500 308 12099.20 -5.40 54512.28 88888.00 2015-11-04 10:14:13.625 308 12099.38 -5.30 54512.28 88888.00 2015-11-04 10:14:13.750 308 12099.65 -5.17 54512.25 88888.00 2015-11-04 10:14:13.875 308 12099.85 -5.12 54512.20 88888.00 2015-11-04 10:14:14.000 308 12100.00 -5.05 54512.15 88888.00 2015-11-04 10:14:14.125 308 12100.10 -4.97 54512.10 88888.00 2015-11-04 10:14:14.250 308 12100.27 -4.92 54512.10 88888.00 2015-11-04 10:14:14.375 308 12100.45 -4.85 54512.07 88888.00 2015-11-04 10:14:14.500 308 12100.62 -4.85 54512.07 88888.00 2015-11-04 10:14:14.625 308 12100.77 -4.83 54512.05 88888.00 2015-11-04 10:14:14.750 308 12100.85 -4.80 54512.00 88888.00 2015-11-04 10:14:14.875 308 12100.95 -4.75 54512.00 88888.00 2015-11-04 10:14:15.000 308 12101.02 -4.78 54511.97 88888.00 2015-11-04 10:14:15.125 308 12101.23 -4.80 54511.95 88888.00 2015-11-04 10:14:15.250 308 12101.38 -4.83 54511.95 88888.00 2015-11-04 10:14:15.375 308 12101.50 -4.85 54511.93 88888.00 2015-11-04 10:14:15.500 308 12101.62 -4.92 54511.90 88888.00 2015-11-04 10:14:15.625 308 12101.70 -5.05 54511.85 88888.00 2015-11-04 10:14:15.750 308 12101.85 -5.12 54511.80 88888.00 2015-11-04 10:14:15.875 308 12102.02 -5.17 54511.75 88888.00 2015-11-04 10:14:16.000 308 12102.10 -5.28 54511.70 88888.00 2015-11-04 10:14:16.125 308 12102.20 -5.30 54511.72 88888.00 2015-11-04 10:14:16.250 308 12102.33 -5.33 54511.70 88888.00 2015-11-04 10:14:16.375 308 12102.50 -5.28 54511.68 88888.00 2015-11-04 10:14:16.500 308 12102.60 -5.25 54511.68 88888.00 2015-11-04 10:14:16.625 308 12102.70 -5.20 54511.62 88888.00 2015-11-04 10:14:16.750 308 12102.80 -5.15 54511.60 88888.00 2015-11-04 10:14:16.875 308 12102.85 -5.12 54511.60 88888.00 2015-11-04 10:14:17.000 308 12102.88 -5.10 54511.57 88888.00 2015-11-04 10:14:17.125 308 12102.88 -5.00 54511.57 88888.00 2015-11-04 10:14:17.250 308 12102.92 -4.95 54511.53 88888.00 2015-11-04 10:14:17.375 308 12103.05 -4.83 54511.50 88888.00 2015-11-04 10:14:17.500 308 12103.02 -4.83 54511.53 88888.00 2015-11-04 10:14:17.625 308 12103.05 -4.78 54511.53 88888.00 2015-11-04 10:14:17.750 308 12103.05 -4.75 54511.53 88888.00 2015-11-04 10:14:17.875 308 12103.05 -4.72 54511.47 88888.00 2015-11-04 10:14:18.000 308 12103.02 -4.70 54511.40 88888.00 2015-11-04 10:14:18.125 308 12103.10 -4.65 54511.45 88888.00 2015-11-04 10:14:18.250 308 12103.10 -4.70 54511.45 88888.00 2015-11-04 10:14:18.375 308 12103.02 -4.75 54511.43 88888.00 2015-11-04 10:14:18.500 308 12103.02 -4.83 54511.43 88888.00 2015-11-04 10:14:18.625 308 12102.98 -4.90 54511.43 88888.00 2015-11-04 10:14:18.750 308 12103.00 -5.00 54511.43 88888.00 2015-11-04 10:14:18.875 308 12103.05 -5.10 54511.43 88888.00 2015-11-04 10:14:19.000 308 12103.00 -5.20 54511.43 88888.00 2015-11-04 10:14:19.125 308 12102.92 -5.30 54511.43 88888.00 2015-11-04 10:14:19.250 308 12102.95 -5.47 54511.45 88888.00 2015-11-04 10:14:19.375 308 12103.00 -5.58 54511.40 88888.00 2015-11-04 10:14:19.500 308 12102.98 -5.65 54511.40 88888.00 2015-11-04 10:14:19.625 308 12102.92 -5.75 54511.43 88888.00 2015-11-04 10:14:19.750 308 12102.98 -5.85 54511.40 88888.00 2015-11-04 10:14:19.875 308 12102.98 -5.90 54511.38 88888.00 2015-11-04 10:14:20.000 308 12103.00 -5.90 54511.40 88888.00 2015-11-04 10:14:20.125 308 12103.05 -5.85 54511.38 88888.00 2015-11-04 10:14:20.250 308 12103.05 -5.85 54511.38 88888.00 2015-11-04 10:14:20.375 308 12103.05 -5.85 54511.32 88888.00 2015-11-04 10:14:20.500 308 12103.05 -5.85 54511.32 88888.00 2015-11-04 10:14:20.625 308 12103.02 -5.83 54511.32 88888.00 2015-11-04 10:14:20.750 308 12103.00 -5.80 54511.30 88888.00 2015-11-04 10:14:20.875 308 12103.02 -5.80 54511.30 88888.00 2015-11-04 10:14:21.000 308 12103.08 -5.83 54511.28 88888.00 2015-11-04 10:14:21.125 308 12103.10 -5.85 54511.28 88888.00 2015-11-04 10:14:21.250 308 12103.10 -5.88 54511.28 88888.00 2015-11-04 10:14:21.375 308 12103.20 -5.85 54511.22 88888.00 2015-11-04 10:14:21.500 308 12103.27 -5.90 54511.22 88888.00 2015-11-04 10:14:21.625 308 12103.20 -6.00 54511.22 88888.00 2015-11-04 10:14:21.750 308 12103.20 -6.10 54511.22 88888.00 2015-11-04 10:14:21.875 308 12103.25 -6.17 54511.20 88888.00 2015-11-04 10:14:22.000 308 12103.38 -6.28 54511.20 88888.00 2015-11-04 10:14:22.125 308 12103.40 -6.33 54511.20 88888.00 2015-11-04 10:14:22.250 308 12103.40 -6.45 54511.20 88888.00 2015-11-04 10:14:22.375 308 12103.40 -6.55 54511.20 88888.00 2015-11-04 10:14:22.500 308 12103.40 -6.62 54511.18 88888.00 2015-11-04 10:14:22.625 308 12103.42 -6.72 54511.20 88888.00 2015-11-04 10:14:22.750 308 12103.48 -6.85 54511.18 88888.00 2015-11-04 10:14:22.875 308 12103.48 -6.95 54511.15 88888.00 2015-11-04 10:14:23.000 308 12103.48 -7.00 54511.15 88888.00 2015-11-04 10:14:23.125 308 12103.48 -7.10 54511.12 88888.00 2015-11-04 10:14:23.250 308 12103.42 -7.22 54511.12 88888.00 2015-11-04 10:14:23.375 308 12103.42 -7.30 54511.15 88888.00 2015-11-04 10:14:23.500 308 12103.42 -7.40 54511.15 88888.00 2015-11-04 10:14:23.625 308 12103.45 -7.53 54511.15 88888.00 2015-11-04 10:14:23.750 308 12103.45 -7.67 54511.15 88888.00 2015-11-04 10:14:23.875 308 12103.45 -7.78 54511.12 88888.00 2015-11-04 10:14:24.000 308 12103.42 -7.90 54511.10 88888.00 2015-11-04 10:14:24.125 308 12103.55 -8.00 54511.12 88888.00 2015-11-04 10:14:24.250 308 12103.58 -8.20 54511.12 88888.00 2015-11-04 10:14:24.375 308 12103.65 -8.30 54511.12 88888.00 2015-11-04 10:14:24.500 308 12103.70 -8.40 54511.10 88888.00 2015-11-04 10:14:24.625 308 12103.75 -8.53 54511.10 88888.00 2015-11-04 10:14:24.750 308 12103.80 -8.62 54511.10 88888.00 2015-11-04 10:14:24.875 308 12103.88 -8.75 54511.12 88888.00 2015-11-04 10:14:25.000 308 12103.92 -8.85 54511.15 88888.00 2015-11-04 10:14:25.125 308 12103.90 -8.93 54511.15 88888.00 2015-11-04 10:14:25.250 308 12103.77 -9.03 54511.15 88888.00 2015-11-04 10:14:25.375 308 12103.77 -9.05 54511.12 88888.00 2015-11-04 10:14:25.500 308 12103.80 -9.07 54511.15 88888.00 2015-11-04 10:14:25.625 308 12103.88 -9.12 54511.12 88888.00 2015-11-04 10:14:25.750 308 12103.88 -9.18 54511.15 88888.00 2015-11-04 10:14:25.875 308 12103.83 -9.22 54511.12 88888.00 2015-11-04 10:14:26.000 308 12103.75 -9.28 54511.10 88888.00 2015-11-04 10:14:26.125 308 12103.70 -9.30 54511.10 88888.00 2015-11-04 10:14:26.250 308 12103.67 -9.32 54511.10 88888.00 2015-11-04 10:14:26.375 308 12103.75 -9.28 54511.10 88888.00 2015-11-04 10:14:26.500 308 12103.75 -9.32 54511.05 88888.00 2015-11-04 10:14:26.625 308 12103.80 -9.38 54511.03 88888.00 2015-11-04 10:14:26.750 308 12103.95 -9.38 54511.03 88888.00 2015-11-04 10:14:26.875 308 12104.00 -9.43 54511.00 88888.00 2015-11-04 10:14:27.000 308 12104.05 -9.47 54510.97 88888.00 2015-11-04 10:14:27.125 308 12104.15 -9.50 54510.97 88888.00 2015-11-04 10:14:27.250 308 12104.25 -9.55 54510.97 88888.00 2015-11-04 10:14:27.375 308 12104.35 -9.53 54510.95 88888.00 2015-11-04 10:14:27.500 308 12104.40 -9.55 54510.93 88888.00 2015-11-04 10:14:27.625 308 12104.48 -9.57 54510.90 88888.00 2015-11-04 10:14:27.750 308 12104.55 -9.60 54510.90 88888.00 2015-11-04 10:14:27.875 308 12104.62 -9.62 54510.88 88888.00 2015-11-04 10:14:28.000 308 12104.65 -9.65 54510.85 88888.00 2015-11-04 10:14:28.125 308 12104.67 -9.68 54510.88 88888.00 2015-11-04 10:14:28.250 308 12104.70 -9.78 54510.90 88888.00 2015-11-04 10:14:28.375 308 12104.75 -9.85 54510.90 88888.00 2015-11-04 10:14:28.500 308 12104.83 -9.93 54510.85 88888.00 2015-11-04 10:14:28.625 308 12104.92 -10.00 54510.90 88888.00 2015-11-04 10:14:28.750 308 12104.98 -10.03 54510.93 88888.00 2015-11-04 10:14:28.875 308 12105.00 -10.12 54510.95 88888.00 2015-11-04 10:14:29.000 308 12105.00 -10.30 54510.95 88888.00 2015-11-04 10:14:29.125 308 12105.02 -10.45 54510.95 88888.00 2015-11-04 10:14:29.250 308 12105.08 -10.62 54510.97 88888.00 2015-11-04 10:14:29.375 308 12105.25 -10.68 54511.00 88888.00 2015-11-04 10:14:29.500 308 12105.33 -10.78 54511.00 88888.00 2015-11-04 10:14:29.625 308 12105.35 -10.90 54511.05 88888.00 2015-11-04 10:14:29.750 308 12105.48 -11.05 54511.07 88888.00 2015-11-04 10:14:29.875 308 12105.60 -11.20 54511.07 88888.00 2015-11-04 10:14:30.000 308 12105.60 -11.40 54511.10 88888.00 2015-11-04 10:14:30.125 308 12105.62 -11.55 54511.12 88888.00 2015-11-04 10:14:30.250 308 12105.67 -11.65 54511.18 88888.00 2015-11-04 10:14:30.375 308 12105.75 -11.72 54511.20 88888.00 2015-11-04 10:14:30.500 308 12105.70 -11.88 54511.22 88888.00 2015-11-04 10:14:30.625 308 12105.67 -12.05 54511.25 88888.00 2015-11-04 10:14:30.750 308 12105.73 -12.15 54511.25 88888.00 2015-11-04 10:14:30.875 308 12105.77 -12.22 54511.30 88888.00 2015-11-04 10:14:31.000 308 12105.92 -12.32 54511.35 88888.00 2015-11-04 10:14:31.125 308 12106.00 -12.43 54511.38 88888.00 2015-11-04 10:14:31.250 308 12106.02 -12.50 54511.43 88888.00 2015-11-04 10:14:31.375 308 12106.08 -12.47 54511.43 88888.00 2015-11-04 10:14:31.500 308 12106.20 -12.53 54511.50 88888.00 2015-11-04 10:14:31.625 308 12106.25 -12.57 54511.50 88888.00 2015-11-04 10:14:31.750 308 12106.23 -12.62 54511.53 88888.00 2015-11-04 10:14:31.875 308 12106.27 -12.57 54511.55 88888.00 2015-11-04 10:14:32.000 308 12106.25 -12.50 54511.57 88888.00 2015-11-04 10:14:32.125 308 12106.23 -12.47 54511.60 88888.00 2015-11-04 10:14:32.250 308 12106.17 -12.50 54511.65 88888.00 2015-11-04 10:14:32.375 308 12106.15 -12.47 54511.70 88888.00 2015-11-04 10:14:32.500 308 12106.15 -12.45 54511.72 88888.00 2015-11-04 10:14:32.625 308 12106.10 -12.45 54511.75 88888.00 2015-11-04 10:14:32.750 308 12106.10 -12.45 54511.82 88888.00 2015-11-04 10:14:32.875 308 12106.02 -12.50 54511.88 88888.00 2015-11-04 10:14:33.000 308 12105.90 -12.47 54511.90 88888.00 2015-11-04 10:14:33.125 308 12105.85 -12.53 54511.97 88888.00 2015-11-04 10:14:33.250 308 12105.83 -12.57 54512.05 88888.00 2015-11-04 10:14:33.375 308 12105.80 -12.57 54512.07 88888.00 2015-11-04 10:14:33.500 308 12105.75 -12.57 54512.12 88888.00 2015-11-04 10:14:33.625 308 12105.67 -12.57 54512.18 88888.00 2015-11-04 10:14:33.750 308 12105.60 -12.53 54512.22 88888.00 2015-11-04 10:14:33.875 308 12105.45 -12.40 54512.28 88888.00 2015-11-04 10:14:34.000 308 12105.30 -12.28 54512.35 88888.00 2015-11-04 10:14:34.125 308 12105.15 -12.10 54512.43 88888.00 2015-11-04 10:14:34.250 308 12104.95 -11.85 54512.55 88888.00 2015-11-04 10:14:34.375 308 12104.60 -11.60 54512.68 88888.00 2015-11-04 10:14:34.500 308 12103.98 -11.30 54512.82 88888.00 2015-11-04 10:14:34.625 308 12103.17 -10.95 54513.03 88888.00 2015-11-04 10:14:34.750 308 12102.17 -10.55 54513.28 88888.00 2015-11-04 10:14:34.875 308 12100.90 -10.12 54513.55 88888.00 2015-11-04 10:14:35.000 308 12099.65 -9.62 54513.80 88888.00 2015-11-04 10:14:35.125 308 12098.27 -9.07 54514.10 88888.00 2015-11-04 10:14:35.250 308 12096.80 -8.43 54514.38 88888.00 2015-11-04 10:14:35.375 308 12095.58 -7.92 54514.60 88888.00 2015-11-04 10:14:35.500 308 12094.33 -7.38 54514.85 88888.00 2015-11-04 10:14:35.625 308 12093.12 -6.85 54515.10 88888.00 2015-11-04 10:14:35.750 308 12092.02 -6.30 54515.35 88888.00 2015-11-04 10:14:35.875 308 12090.92 -5.78 54515.62 88888.00 2015-11-04 10:14:36.000 308 12089.80 -5.38 54515.82 88888.00 2015-11-04 10:14:36.125 308 12088.83 -4.95 54516.05 88888.00 2015-11-04 10:14:36.250 308 12087.92 -4.50 54516.35 88888.00 2015-11-04 10:14:36.375 308 12087.17 -4.12 54516.53 88888.00 2015-11-04 10:14:36.500 308 12086.38 -3.77 54516.80 88888.00 2015-11-04 10:14:36.625 308 12085.58 -3.42 54517.00 88888.00 2015-11-04 10:14:36.750 308 12084.98 -3.12 54517.22 88888.00 2015-11-04 10:14:36.875 308 12084.50 -2.83 54517.45 88888.00 2015-11-04 10:14:37.000 308 12084.05 -2.55 54517.65 88888.00 2015-11-04 10:14:37.125 308 12083.65 -2.35 54517.80 88888.00 2015-11-04 10:14:37.250 308 12083.25 -2.10 54518.03 88888.00 2015-11-04 10:14:37.375 308 12082.95 -1.88 54518.18 88888.00 2015-11-04 10:14:37.500 308 12082.67 -1.73 54518.38 88888.00 2015-11-04 10:14:37.625 308 12082.48 -1.55 54518.55 88888.00 2015-11-04 10:14:37.750 308 12082.35 -1.40 54518.78 88888.00 2015-11-04 10:14:37.875 308 12082.23 -1.30 54518.88 88888.00 2015-11-04 10:14:38.000 308 12082.15 -1.23 54519.05 88888.00 2015-11-04 10:14:38.125 308 12082.08 -1.18 54519.20 88888.00 2015-11-04 10:14:38.250 308 12082.00 -1.15 54519.45 88888.00 2015-11-04 10:14:38.375 308 12081.98 -1.15 54519.60 88888.00 2015-11-04 10:14:38.500 308 12081.92 -1.20 54519.72 88888.00 2015-11-04 10:14:38.625 308 12081.92 -1.27 54519.90 88888.00 2015-11-04 10:14:38.750 308 12081.98 -1.32 54520.05 88888.00 2015-11-04 10:14:38.875 308 12082.05 -1.40 54520.20 88888.00 2015-11-04 10:14:39.000 308 12082.05 -1.45 54520.32 88888.00 2015-11-04 10:14:39.125 308 12082.08 -1.50 54520.53 88888.00 2015-11-04 10:14:39.250 308 12082.08 -1.60 54520.72 88888.00 2015-11-04 10:14:39.375 308 12082.25 -1.60 54520.80 88888.00 2015-11-04 10:14:39.500 308 12082.33 -1.65 54520.95 88888.00 2015-11-04 10:14:39.625 308 12082.27 -1.75 54521.12 88888.00 2015-11-04 10:14:39.750 308 12082.25 -1.80 54521.25 88888.00 2015-11-04 10:14:39.875 308 12082.38 -1.82 54521.40 88888.00 2015-11-04 10:14:40.000 308 12082.50 -1.80 54521.53 88888.00 2015-11-04 10:14:40.125 308 12082.62 -1.80 54521.65 88888.00 2015-11-04 10:14:40.250 308 12082.70 -1.77 54521.75 88888.00 2015-11-04 10:14:40.375 308 12082.73 -1.73 54521.82 88888.00 2015-11-04 10:14:40.500 308 12082.85 -1.75 54521.95 88888.00 2015-11-04 10:14:40.625 308 12082.98 -1.73 54522.03 88888.00 2015-11-04 10:14:40.750 308 12083.17 -1.73 54522.15 88888.00 2015-11-04 10:14:40.875 308 12083.35 -1.73 54522.20 88888.00 2015-11-04 10:14:41.000 308 12083.55 -1.73 54522.28 88888.00 2015-11-04 10:14:41.125 308 12083.73 -1.70 54522.38 88888.00 2015-11-04 10:14:41.250 308 12083.92 -1.80 54522.43 88888.00 2015-11-04 10:14:41.375 308 12084.15 -1.80 54522.50 88888.00 2015-11-04 10:14:41.500 308 12084.38 -1.75 54522.60 88888.00 2015-11-04 10:14:41.625 308 12084.60 -1.73 54522.65 88888.00 2015-11-04 10:14:41.750 308 12084.77 -1.73 54522.75 88888.00 2015-11-04 10:14:41.875 308 12084.95 -1.77 54522.80 88888.00 2015-11-04 10:14:42.000 308 12085.15 -1.80 54522.88 88888.00 2015-11-04 10:14:42.125 308 12085.30 -1.80 54522.95 88888.00 2015-11-04 10:14:42.250 308 12085.55 -1.85 54523.03 88888.00 2015-11-04 10:14:42.375 308 12085.77 -1.88 54523.10 88888.00 2015-11-04 10:14:42.500 308 12085.95 -1.93 54523.18 88888.00 2015-11-04 10:14:42.625 308 12086.15 -1.95 54523.22 88888.00 2015-11-04 10:14:42.750 308 12086.25 -2.00 54523.32 88888.00 2015-11-04 10:14:42.875 308 12086.40 -2.02 54523.40 88888.00 2015-11-04 10:14:43.000 308 12086.48 -2.02 54523.47 88888.00 2015-11-04 10:14:43.125 308 12086.58 -2.02 54523.55 88888.00 2015-11-04 10:14:43.250 308 12086.60 -2.05 54523.68 88888.00 2015-11-04 10:14:43.375 308 12086.55 -2.02 54523.72 88888.00 2015-11-04 10:14:43.500 308 12086.50 -1.98 54523.85 88888.00 2015-11-04 10:14:43.625 308 12086.50 -1.90 54523.93 88888.00 2015-11-04 10:14:43.750 308 12086.50 -1.82 54524.00 88888.00 2015-11-04 10:14:43.875 308 12086.38 -1.73 54524.10 88888.00 2015-11-04 10:14:44.000 308 12086.27 -1.62 54524.18 88888.00 2015-11-04 10:14:44.125 308 12086.12 -1.55 54524.28 88888.00 2015-11-04 10:14:44.250 308 12085.92 -1.48 54524.35 88888.00 2015-11-04 10:14:44.375 308 12085.77 -1.40 54524.38 88888.00 2015-11-04 10:14:44.500 308 12085.65 -1.35 54524.45 88888.00 2015-11-04 10:14:44.625 308 12085.65 -1.30 54524.53 88888.00 2015-11-04 10:14:44.750 308 12085.67 -1.25 54524.55 88888.00 2015-11-04 10:14:44.875 308 12085.58 -1.20 54524.62 88888.00 2015-11-04 10:14:45.000 308 12085.50 -1.12 54524.70 88888.00 2015-11-04 10:14:45.125 308 12085.60 -1.07 54524.75 88888.00 2015-11-04 10:14:45.250 308 12085.67 -1.12 54524.75 88888.00 2015-11-04 10:14:45.375 308 12085.67 -1.15 54524.78 88888.00 2015-11-04 10:14:45.500 308 12085.75 -1.18 54524.80 88888.00 2015-11-04 10:14:45.625 308 12085.80 -1.18 54524.80 88888.00 2015-11-04 10:14:45.750 308 12085.95 -1.18 54524.85 88888.00 2015-11-04 10:14:45.875 308 12086.12 -1.18 54524.88 88888.00 2015-11-04 10:14:46.000 308 12086.27 -1.18 54524.93 88888.00 2015-11-04 10:14:46.125 308 12086.40 -1.20 54524.95 88888.00 2015-11-04 10:14:46.250 308 12086.50 -1.25 54524.97 88888.00 2015-11-04 10:14:46.375 308 12086.65 -1.27 54525.00 88888.00 2015-11-04 10:14:46.500 308 12086.80 -1.30 54525.07 88888.00 2015-11-04 10:14:46.625 308 12086.98 -1.38 54525.10 88888.00 2015-11-04 10:14:46.750 308 12087.08 -1.48 54525.15 88888.00 2015-11-04 10:14:46.875 308 12087.10 -1.57 54525.18 88888.00 2015-11-04 10:14:47.000 308 12087.20 -1.68 54525.22 88888.00 2015-11-04 10:14:47.125 308 12087.25 -1.82 54525.28 88888.00 2015-11-04 10:14:47.250 308 12087.30 -2.00 54525.40 88888.00 2015-11-04 10:14:47.375 308 12087.38 -2.10 54525.43 88888.00 2015-11-04 10:14:47.500 308 12087.45 -2.25 54525.50 88888.00 2015-11-04 10:14:47.625 308 12087.52 -2.40 54525.57 88888.00 2015-11-04 10:14:47.750 308 12087.58 -2.62 54525.62 88888.00 2015-11-04 10:14:47.875 308 12087.62 -2.85 54525.72 88888.00 2015-11-04 10:14:48.000 308 12087.60 -3.05 54525.78 88888.00 2015-11-04 10:14:48.125 308 12087.62 -3.25 54525.85 88888.00 2015-11-04 10:14:48.250 308 12087.73 -3.52 54525.97 88888.00 2015-11-04 10:14:48.375 308 12087.80 -3.70 54526.07 88888.00 2015-11-04 10:14:48.500 308 12087.88 -3.92 54526.15 88888.00 2015-11-04 10:14:48.625 308 12087.85 -4.12 54526.28 88888.00 2015-11-04 10:14:48.750 308 12087.85 -4.38 54526.35 88888.00 2015-11-04 10:14:48.875 308 12087.88 -4.60 54526.43 88888.00 2015-11-04 10:14:49.000 308 12087.88 -4.88 54526.53 88888.00 2015-11-04 10:14:49.125 308 12087.85 -5.15 54526.65 88888.00 2015-11-04 10:14:49.250 308 12087.83 -5.42 54526.80 88888.00 2015-11-04 10:14:49.375 308 12087.77 -5.58 54526.90 88888.00 2015-11-04 10:14:49.500 308 12087.60 -5.70 54527.03 88888.00 2015-11-04 10:14:49.625 308 12087.30 -5.90 54527.15 88888.00 2015-11-04 10:14:49.750 308 12086.98 -6.08 54527.32 88888.00 2015-11-04 10:14:49.875 308 12086.62 -6.28 54527.47 88888.00 2015-11-04 10:14:50.000 308 12086.35 -6.47 54527.55 88888.00 2015-11-04 10:14:50.125 308 12086.05 -6.70 54527.72 88888.00 2015-11-04 10:14:50.250 308 12085.73 -6.92 54527.88 88888.00 2015-11-04 10:14:50.375 308 12085.52 -7.08 54527.97 88888.00 2015-11-04 10:14:50.500 308 12085.23 -7.35 54528.10 88888.00 2015-11-04 10:14:50.625 308 12084.98 -7.67 54528.22 88888.00 2015-11-04 10:14:50.750 308 12084.73 -7.97 54528.35 88888.00 2015-11-04 10:14:50.875 308 12084.52 -8.30 54528.43 88888.00 2015-11-04 10:14:51.000 308 12084.45 -8.57 54528.55 88888.00 2015-11-04 10:14:51.125 308 12084.35 -8.82 54528.70 88888.00 2015-11-04 10:14:51.250 308 12084.20 -9.15 54528.82 88888.00 2015-11-04 10:14:51.375 308 12084.17 -9.30 54528.90 88888.00 2015-11-04 10:14:51.500 308 12084.15 -9.53 54529.00 88888.00 2015-11-04 10:14:51.625 308 12084.08 -9.70 54529.10 88888.00 2015-11-04 10:14:51.750 308 12084.02 -9.88 54529.22 88888.00 2015-11-04 10:14:51.875 308 12084.00 -10.05 54529.32 88888.00 2015-11-04 10:14:52.000 308 12083.90 -10.18 54529.45 88888.00 2015-11-04 10:14:52.125 308 12083.80 -10.30 54529.55 88888.00 2015-11-04 10:14:52.250 308 12083.77 -10.45 54529.70 88888.00 2015-11-04 10:14:52.375 308 12083.80 -10.50 54529.78 88888.00 2015-11-04 10:14:52.500 308 12083.75 -10.62 54529.85 88888.00 2015-11-04 10:14:52.625 308 12083.67 -10.78 54529.90 88888.00 2015-11-04 10:14:52.750 308 12083.67 -10.93 54530.00 88888.00 2015-11-04 10:14:52.875 308 12083.75 -11.05 54530.05 88888.00 2015-11-04 10:14:53.000 308 12083.83 -11.20 54530.12 88888.00 2015-11-04 10:14:53.125 308 12083.85 -11.35 54530.20 88888.00 2015-11-04 10:14:53.250 308 12083.90 -11.57 54530.25 88888.00 2015-11-04 10:14:53.375 308 12084.00 -11.72 54530.28 88888.00 2015-11-04 10:14:53.500 308 12084.10 -11.88 54530.32 88888.00 2015-11-04 10:14:53.625 308 12084.25 -12.05 54530.35 88888.00 2015-11-04 10:14:53.750 308 12084.38 -12.22 54530.40 88888.00 2015-11-04 10:14:53.875 308 12084.60 -12.43 54530.43 88888.00 2015-11-04 10:14:54.000 308 12084.90 -12.68 54530.40 88888.00 2015-11-04 10:14:54.125 308 12085.20 -12.85 54530.40 88888.00 2015-11-04 10:14:54.250 308 12085.45 -13.07 54530.40 88888.00 2015-11-04 10:14:54.375 308 12085.73 -13.20 54530.40 88888.00 2015-11-04 10:14:54.500 308 12086.02 -13.43 54530.40 88888.00 2015-11-04 10:14:54.625 308 12086.38 -13.62 54530.38 88888.00 2015-11-04 10:14:54.750 308 12086.73 -13.88 54530.35 88888.00 2015-11-04 10:14:54.875 308 12087.08 -14.07 54530.35 88888.00 2015-11-04 10:14:55.000 308 12087.40 -14.28 54530.35 88888.00 2015-11-04 10:14:55.125 308 12087.70 -14.53 54530.30 88888.00 2015-11-04 10:14:55.250 308 12088.02 -14.82 54530.28 88888.00 2015-11-04 10:14:55.375 308 12088.42 -15.00 54530.22 88888.00 2015-11-04 10:14:55.500 308 12088.83 -15.18 54530.20 88888.00 2015-11-04 10:14:55.625 308 12089.25 -15.40 54530.20 88888.00 2015-11-04 10:14:55.750 308 12089.67 -15.65 54530.12 88888.00 2015-11-04 10:14:55.875 308 12090.02 -15.90 54530.05 88888.00 2015-11-04 10:14:56.000 308 12090.48 -16.05 54530.00 88888.00 2015-11-04 10:14:56.125 308 12090.85 -16.27 54529.93 88888.00 2015-11-04 10:14:56.250 308 12091.25 -16.50 54529.85 88888.00 2015-11-04 10:14:56.375 308 12091.67 -16.62 54529.82 88888.00 2015-11-04 10:14:56.500 308 12092.05 -16.75 54529.78 88888.00 2015-11-04 10:14:56.625 308 12092.40 -16.88 54529.70 88888.00 2015-11-04 10:14:56.750 308 12092.75 -17.02 54529.60 88888.00 2015-11-04 10:14:56.875 308 12093.10 -17.18 54529.53 88888.00 2015-11-04 10:14:57.000 308 12093.45 -17.30 54529.45 88888.00 2015-11-04 10:14:57.125 308 12093.83 -17.45 54529.40 88888.00 2015-11-04 10:14:57.250 308 12094.20 -17.57 54529.30 88888.00 2015-11-04 10:14:57.375 308 12094.60 -17.65 54529.20 88888.00 2015-11-04 10:14:57.500 308 12094.90 -17.75 54529.12 88888.00 2015-11-04 10:14:57.625 308 12095.30 -17.88 54529.05 88888.00 2015-11-04 10:14:57.750 308 12095.75 -17.95 54528.97 88888.00 2015-11-04 10:14:57.875 308 12096.05 -18.10 54528.90 88888.00 2015-11-04 10:14:58.000 308 12096.42 -18.20 54528.80 88888.00 2015-11-04 10:14:58.125 308 12096.83 -18.30 54528.70 88888.00 2015-11-04 10:14:58.250 308 12097.17 -18.40 54528.62 88888.00 2015-11-04 10:14:58.375 308 12097.55 -18.45 54528.55 88888.00 2015-11-04 10:14:58.500 308 12097.92 -18.55 54528.45 88888.00 2015-11-04 10:14:58.625 308 12098.27 -18.65 54528.35 88888.00 2015-11-04 10:14:58.750 308 12098.55 -18.68 54528.25 88888.00 2015-11-04 10:14:58.875 308 12098.83 -18.70 54528.18 88888.00 2015-11-04 10:14:59.000 308 12099.10 -18.75 54528.05 88888.00 2015-11-04 10:14:59.125 308 12099.38 -18.73 54528.03 88888.00 2015-11-04 10:14:59.250 308 12099.65 -18.73 54527.90 88888.00 2015-11-04 10:14:59.375 308 12099.92 -18.68 54527.78 88888.00 2015-11-04 10:14:59.500 308 12100.17 -18.62 54527.68 88888.00 2015-11-04 10:14:59.625 308 12100.40 -18.60 54527.57 88888.00 2015-11-04 10:14:59.750 308 12100.62 -18.57 54527.45 88888.00 2015-11-04 10:14:59.875 308 12100.83 -18.45 54527.35 88888.00 2015-11-04 10:15:00.000 308 12100.92 -18.38 54527.28 88888.00 2015-11-04 10:15:00.125 308 12101.10 -18.30 54527.18 88888.00 2015-11-04 10:15:00.250 308 12101.25 -18.23 54527.10 88888.00 2015-11-04 10:15:00.375 308 12101.45 -18.15 54527.00 88888.00 2015-11-04 10:15:00.500 308 12101.60 -18.05 54526.90 88888.00 2015-11-04 10:15:00.625 308 12101.67 -18.00 54526.82 88888.00 2015-11-04 10:15:00.750 308 12101.80 -17.93 54526.72 88888.00 2015-11-04 10:15:00.875 308 12101.90 -17.88 54526.62 88888.00 2015-11-04 10:15:01.000 308 12101.90 -17.88 54526.53 88888.00 2015-11-04 10:15:01.125 308 12101.92 -17.82 54526.43 88888.00 2015-11-04 10:15:01.250 308 12101.98 -17.85 54526.35 88888.00 2015-11-04 10:15:01.375 308 12101.98 -17.88 54526.30 88888.00 2015-11-04 10:15:01.500 308 12101.92 -17.90 54526.22 88888.00 2015-11-04 10:15:01.625 308 12101.83 -17.90 54526.12 88888.00 2015-11-04 10:15:01.750 308 12101.67 -17.90 54526.07 88888.00 2015-11-04 10:15:01.875 308 12101.62 -17.95 54526.00 88888.00 2015-11-04 10:15:02.000 308 12101.55 -17.98 54525.93 88888.00 2015-11-04 10:15:02.125 308 12101.45 -17.98 54525.88 88888.00 2015-11-04 10:15:02.250 308 12101.25 -18.05 54525.80 88888.00 2015-11-04 10:15:02.375 308 12101.12 -18.10 54525.75 88888.00 2015-11-04 10:15:02.500 308 12100.95 -18.12 54525.70 88888.00 2015-11-04 10:15:02.625 308 12100.67 -18.07 54525.65 88888.00 2015-11-04 10:15:02.750 308 12100.40 -18.07 54525.60 88888.00 2015-11-04 10:15:02.875 308 12100.17 -18.12 54525.55 88888.00 2015-11-04 10:15:03.000 308 12099.95 -18.15 54525.47 88888.00 2015-11-04 10:15:03.125 308 12099.62 -18.12 54525.45 88888.00 2015-11-04 10:15:03.250 308 12099.27 -18.10 54525.45 88888.00 2015-11-04 10:15:03.375 308 12099.00 -18.07 54525.40 88888.00 2015-11-04 10:15:03.500 308 12098.65 -18.07 54525.35 88888.00 2015-11-04 10:15:03.625 308 12098.35 -18.07 54525.30 88888.00 2015-11-04 10:15:03.750 308 12098.02 -18.07 54525.22 88888.00 2015-11-04 10:15:03.875 308 12097.70 -18.10 54525.20 88888.00 2015-11-04 10:15:04.000 308 12097.38 -18.10 54525.18 88888.00 2015-11-04 10:15:04.125 308 12097.02 -18.10 54525.15 88888.00 2015-11-04 10:15:04.250 308 12096.65 -18.07 54525.12 88888.00 2015-11-04 10:15:04.375 308 12096.35 -18.05 54525.05 88888.00 2015-11-04 10:15:04.500 308 12096.05 -18.00 54525.03 88888.00 2015-11-04 10:15:04.625 308 12095.77 -17.90 54525.03 88888.00 2015-11-04 10:15:04.750 308 12095.50 -17.85 54525.00 88888.00 2015-11-04 10:15:04.875 308 12095.23 -17.77 54524.95 88888.00 2015-11-04 10:15:05.000 308 12094.98 -17.70 54524.90 88888.00 2015-11-04 10:15:05.125 308 12094.73 -17.62 54524.88 88888.00 2015-11-04 10:15:05.250 308 12094.42 -17.48 54524.88 88888.00 2015-11-04 10:15:05.375 308 12094.25 -17.38 54524.85 88888.00 2015-11-04 10:15:05.500 308 12093.95 -17.25 54524.85 88888.00 2015-11-04 10:15:05.625 308 12093.67 -17.20 54524.82 88888.00 2015-11-04 10:15:05.750 308 12093.45 -17.12 54524.82 88888.00 2015-11-04 10:15:05.875 308 12093.17 -17.05 54524.80 88888.00 2015-11-04 10:15:06.000 308 12092.92 -17.02 54524.78 88888.00 2015-11-04 10:15:06.125 308 12092.67 -16.95 54524.78 88888.00 2015-11-04 10:15:06.250 308 12092.40 -16.90 54524.80 88888.00 2015-11-04 10:15:06.375 308 12092.25 -16.82 54524.78 88888.00 2015-11-04 10:15:06.500 308 12092.02 -16.80 54524.75 88888.00 2015-11-04 10:15:06.625 308 12091.80 -16.75 54524.78 88888.00 2015-11-04 10:15:06.750 308 12091.62 -16.70 54524.78 88888.00 2015-11-04 10:15:06.875 308 12091.42 -16.65 54524.75 88888.00 2015-11-04 10:15:07.000 308 12091.20 -16.65 54524.72 88888.00 2015-11-04 10:15:07.125 308 12090.92 -16.65 54524.72 88888.00 2015-11-04 10:15:07.250 308 12090.70 -16.68 54524.70 88888.00 2015-11-04 10:15:07.375 308 12090.60 -16.65 54524.68 88888.00 2015-11-04 10:15:07.500 308 12090.48 -16.62 54524.65 88888.00 2015-11-04 10:15:07.625 308 12090.30 -16.65 54524.62 88888.00 2015-11-04 10:15:07.750 308 12090.12 -16.65 54524.62 88888.00 2015-11-04 10:15:07.875 308 12090.02 -16.68 54524.60 88888.00 2015-11-04 10:15:08.000 308 12089.98 -16.70 54524.55 88888.00 2015-11-04 10:15:08.125 308 12089.90 -16.73 54524.55 88888.00 2015-11-04 10:15:08.250 308 12089.80 -16.82 54524.50 88888.00 2015-11-04 10:15:08.375 308 12089.77 -16.90 54524.47 88888.00 2015-11-04 10:15:08.500 308 12089.70 -17.00 54524.45 88888.00 2015-11-04 10:15:08.625 308 12089.60 -17.10 54524.45 88888.00 2015-11-04 10:15:08.750 308 12089.55 -17.23 54524.40 88888.00 2015-11-04 10:15:08.875 308 12089.55 -17.35 54524.40 88888.00 2015-11-04 10:15:09.000 308 12089.52 -17.50 54524.38 88888.00 2015-11-04 10:15:09.125 308 12089.42 -17.60 54524.38 88888.00 2015-11-04 10:15:09.250 308 12089.40 -17.73 54524.32 88888.00 2015-11-04 10:15:09.375 308 12089.45 -17.80 54524.30 88888.00 2015-11-04 10:15:09.500 308 12089.38 -17.90 54524.28 88888.00 2015-11-04 10:15:09.625 308 12089.30 -17.98 54524.25 88888.00 2015-11-04 10:15:09.750 308 12089.25 -18.02 54524.20 88888.00 2015-11-04 10:15:09.875 308 12089.23 -18.12 54524.15 88888.00 2015-11-04 10:15:10.000 308 12089.23 -18.18 54524.12 88888.00 2015-11-04 10:15:10.125 308 12089.27 -18.23 54524.10 88888.00 2015-11-04 10:15:10.250 308 12089.35 -18.30 54524.07 88888.00 2015-11-04 10:15:10.375 308 12089.35 -18.35 54524.03 88888.00 2015-11-04 10:15:10.500 308 12089.35 -18.43 54523.97 88888.00 2015-11-04 10:15:10.625 308 12089.33 -18.48 54523.95 88888.00 2015-11-04 10:15:10.750 308 12089.40 -18.50 54523.93 88888.00 2015-11-04 10:15:10.875 308 12089.45 -18.52 54523.90 88888.00 2015-11-04 10:15:11.000 308 12089.48 -18.55 54523.85 88888.00 2015-11-04 10:15:11.125 308 12089.50 -18.57 54523.80 88888.00 2015-11-04 10:15:11.250 308 12089.58 -18.57 54523.78 88888.00 2015-11-04 10:15:11.375 308 12089.60 -18.57 54523.72 88888.00 2015-11-04 10:15:11.500 308 12089.60 -18.60 54523.70 88888.00 2015-11-04 10:15:11.625 308 12089.55 -18.62 54523.65 88888.00 2015-11-04 10:15:11.750 308 12089.55 -18.57 54523.60 88888.00 2015-11-04 10:15:11.875 308 12089.60 -18.60 54523.55 88888.00 2015-11-04 10:15:12.000 308 12089.60 -18.60 54523.50 88888.00 2015-11-04 10:15:12.125 308 12089.60 -18.60 54523.47 88888.00 2015-11-04 10:15:12.250 308 12089.67 -18.60 54523.45 88888.00 2015-11-04 10:15:12.375 308 12089.75 -18.55 54523.43 88888.00 2015-11-04 10:15:12.500 308 12089.73 -18.50 54523.38 88888.00 2015-11-04 10:15:12.625 308 12089.67 -18.45 54523.32 88888.00 2015-11-04 10:15:12.750 308 12089.62 -18.43 54523.28 88888.00 2015-11-04 10:15:12.875 308 12089.65 -18.40 54523.22 88888.00 2015-11-04 10:15:13.000 308 12089.62 -18.35 54523.22 88888.00 2015-11-04 10:15:13.125 308 12089.60 -18.25 54523.20 88888.00 2015-11-04 10:15:13.250 308 12089.58 -18.12 54523.12 88888.00 2015-11-04 10:15:13.375 308 12089.58 -18.00 54523.10 88888.00 2015-11-04 10:15:13.500 308 12089.52 -17.93 54523.03 88888.00 2015-11-04 10:15:13.625 308 12089.45 -17.80 54523.00 88888.00 2015-11-04 10:15:13.750 308 12089.38 -17.65 54522.97 88888.00 2015-11-04 10:15:13.875 308 12089.33 -17.55 54522.93 88888.00 2015-11-04 10:15:14.000 308 12089.23 -17.43 54522.90 88888.00 2015-11-04 10:15:14.125 308 12089.10 -17.25 54522.93 88888.00 2015-11-04 10:15:14.250 308 12088.80 -17.05 54522.90 88888.00 2015-11-04 10:15:14.375 308 12088.55 -16.88 54522.88 88888.00 2015-11-04 10:15:14.500 308 12088.23 -16.70 54522.90 88888.00 2015-11-04 10:15:14.625 308 12087.67 -16.43 54522.93 88888.00 2015-11-04 10:15:14.750 308 12086.98 -16.10 54522.97 88888.00 2015-11-04 10:15:14.875 308 12086.17 -15.75 54523.07 88888.00 2015-11-04 10:15:15.000 308 12085.23 -15.35 54523.18 88888.00 2015-11-04 10:15:15.125 308 12083.92 -14.93 54523.35 88888.00 2015-11-04 10:15:15.250 308 12082.30 -14.30 54523.60 88888.00 2015-11-04 10:15:15.375 308 12080.65 -13.72 54523.75 88888.00 2015-11-04 10:15:15.500 308 12078.67 -13.03 54523.93 88888.00 2015-11-04 10:15:15.625 308 12076.42 -12.35 54524.12 88888.00 2015-11-04 10:15:15.750 308 12074.12 -11.60 54524.35 88888.00 2015-11-04 10:15:15.875 308 12071.88 -10.65 54524.57 88888.00 2015-11-04 10:15:16.000 308 12069.58 -9.65 54524.75 88888.00 2015-11-04 10:15:16.125 308 12067.15 -8.62 54524.95 88888.00 2015-11-04 10:15:16.250 308 12064.67 -7.42 54525.18 88888.00 2015-11-04 10:15:16.375 308 12062.52 -6.45 54525.30 88888.00 2015-11-04 10:15:16.500 308 12060.20 -5.38 54525.40 88888.00 2015-11-04 10:15:16.625 308 12057.98 -4.25 54525.53 88888.00 2015-11-04 10:15:16.750 308 12055.90 -3.12 54525.60 88888.00 2015-11-04 10:15:16.875 308 12054.08 -2.02 54525.62 88888.00 2015-11-04 10:15:17.000 308 12052.40 -0.90 54525.65 88888.00 2015-11-04 10:15:17.125 308 12050.80 0.10 54525.68 88888.00 2015-11-04 10:15:17.250 308 12049.30 1.15 54525.62 88888.00 2015-11-04 10:15:17.375 308 12048.02 1.98 54525.62 88888.00 2015-11-04 10:15:17.500 308 12046.88 2.90 54525.60 88888.00 2015-11-04 10:15:17.625 308 12045.77 3.75 54525.53 88888.00 2015-11-04 10:15:17.750 308 12044.80 4.55 54525.43 88888.00 2015-11-04 10:15:17.875 308 12043.92 5.35 54525.30 88888.00 2015-11-04 10:15:18.000 308 12043.23 6.10 54525.18 88888.00 2015-11-04 10:15:18.125 308 12042.52 6.85 54525.03 88888.00 2015-11-04 10:15:18.250 308 12041.92 7.60 54524.88 88888.00 2015-11-04 10:15:18.375 308 12041.45 8.15 54524.75 88888.00 2015-11-04 10:15:18.500 308 12040.92 8.72 54524.60 88888.00 2015-11-04 10:15:18.625 308 12040.50 9.20 54524.40 88888.00 2015-11-04 10:15:18.750 308 12040.23 9.65 54524.20 88888.00 2015-11-04 10:15:18.875 308 12039.90 10.10 54524.00 88888.00 2015-11-04 10:15:19.000 308 12039.58 10.47 54523.82 88888.00 2015-11-04 10:15:19.125 308 12039.27 10.80 54523.65 88888.00 2015-11-04 10:15:19.250 308 12039.05 11.12 54523.40 88888.00 2015-11-04 10:15:19.375 308 12038.88 11.32 54523.22 88888.00 2015-11-04 10:15:19.500 308 12038.70 11.55 54523.07 88888.00 2015-11-04 10:15:19.625 308 12038.52 11.72 54522.88 88888.00 2015-11-04 10:15:19.750 308 12038.38 11.88 54522.72 88888.00 2015-11-04 10:15:19.875 308 12038.12 12.03 54522.53 88888.00 2015-11-04 10:15:20.000 308 12037.90 12.18 54522.35 88888.00 2015-11-04 10:15:20.125 308 12037.67 12.38 54522.15 88888.00 2015-11-04 10:15:20.250 308 12037.50 12.62 54521.93 88888.00 2015-11-04 10:15:20.375 308 12037.33 12.80 54521.78 88888.00 2015-11-04 10:15:20.500 308 12037.15 13.03 54521.60 88888.00 2015-11-04 10:15:20.625 308 12036.95 13.25 54521.38 88888.00 2015-11-04 10:15:20.750 308 12036.80 13.53 54521.18 88888.00 2015-11-04 10:15:20.875 308 12036.70 13.75 54520.95 88888.00 2015-11-04 10:15:21.000 308 12036.60 14.00 54520.75 88888.00 2015-11-04 10:15:21.125 308 12036.45 14.28 54520.55 88888.00 2015-11-04 10:15:21.250 308 12036.35 14.55 54520.30 88888.00 2015-11-04 10:15:21.375 308 12036.40 14.78 54520.07 88888.00 2015-11-04 10:15:21.500 308 12036.40 15.03 54519.88 88888.00 2015-11-04 10:15:21.625 308 12036.38 15.25 54519.62 88888.00 2015-11-04 10:15:21.750 308 12036.33 15.45 54519.38 88888.00 2015-11-04 10:15:21.875 308 12036.38 15.68 54519.20 88888.00 2015-11-04 10:15:22.000 308 12036.42 15.90 54518.97 88888.00 2015-11-04 10:15:22.125 308 12036.50 16.10 54518.78 88888.00 2015-11-04 10:15:22.250 308 12036.55 16.27 54518.50 88888.00 2015-11-04 10:15:22.375 308 12036.62 16.43 54518.32 88888.00 2015-11-04 10:15:22.500 308 12036.70 16.57 54518.07 88888.00 2015-11-04 10:15:22.625 308 12036.77 16.68 54517.85 88888.00 2015-11-04 10:15:22.750 308 12036.90 16.77 54517.62 88888.00 2015-11-04 10:15:22.875 308 12037.08 16.88 54517.43 88888.00 2015-11-04 10:15:23.000 308 12037.35 17.02 54517.18 88888.00 2015-11-04 10:15:23.125 308 12037.62 17.12 54516.97 88888.00 2015-11-04 10:15:23.250 308 12037.85 17.25 54516.72 88888.00 2015-11-04 10:15:23.375 308 12038.12 17.35 54516.53 88888.00 2015-11-04 10:15:23.500 308 12038.45 17.43 54516.35 88888.00 2015-11-04 10:15:23.625 308 12038.75 17.50 54516.12 88888.00 2015-11-04 10:15:23.750 308 12039.12 17.55 54515.95 88888.00 2015-11-04 10:15:23.875 308 12039.52 17.55 54515.72 88888.00 2015-11-04 10:15:24.000 308 12039.85 17.52 54515.53 88888.00 2015-11-04 10:15:24.125 308 12040.23 17.48 54515.35 88888.00 2015-11-04 10:15:24.250 308 12040.65 17.43 54515.15 88888.00 2015-11-04 10:15:24.375 308 12041.02 17.40 54515.00 88888.00 2015-11-04 10:15:24.500 308 12041.35 17.38 54514.82 88888.00 2015-11-04 10:15:24.625 308 12041.73 17.35 54514.65 88888.00 2015-11-04 10:15:24.750 308 12042.12 17.32 54514.50 88888.00 2015-11-04 10:15:24.875 308 12042.45 17.27 54514.38 88888.00 2015-11-04 10:15:25.000 308 12042.83 17.20 54514.15 88888.00 2015-11-04 10:15:25.125 308 12043.17 17.12 54514.00 88888.00 2015-11-04 10:15:25.250 308 12043.48 17.07 54513.82 88888.00 2015-11-04 10:15:25.375 308 12043.85 17.05 54513.70 88888.00 2015-11-04 10:15:25.500 308 12044.12 17.02 54513.57 88888.00 2015-11-04 10:15:25.625 308 12044.40 17.07 54513.47 88888.00 2015-11-04 10:15:25.750 308 12044.77 17.05 54513.35 88888.00 2015-11-04 10:15:25.875 308 12045.10 17.00 54513.22 88888.00 2015-11-04 10:15:26.000 308 12045.30 16.90 54513.05 88888.00 2015-11-04 10:15:26.125 308 12045.48 16.88 54512.93 88888.00 2015-11-04 10:15:26.250 308 12045.62 16.85 54512.82 88888.00 2015-11-04 10:15:26.375 308 12045.83 16.82 54512.72 88888.00 2015-11-04 10:15:26.500 308 12046.02 16.80 54512.57 88888.00 2015-11-04 10:15:26.625 308 12046.12 16.80 54512.50 88888.00 2015-11-04 10:15:26.750 308 12046.27 16.80 54512.38 88888.00 2015-11-04 10:15:26.875 308 12046.40 16.77 54512.28 88888.00 2015-11-04 10:15:27.000 308 12046.45 16.75 54512.15 88888.00 2015-11-04 10:15:27.125 308 12046.48 16.70 54512.10 88888.00 2015-11-04 10:15:27.250 308 12046.40 16.65 54512.00 88888.00 2015-11-04 10:15:27.375 308 12046.35 16.70 54511.93 88888.00 2015-11-04 10:15:27.500 308 12046.17 16.73 54511.85 88888.00 2015-11-04 10:15:27.625 308 12045.90 16.75 54511.78 88888.00 2015-11-04 10:15:27.750 308 12045.62 16.82 54511.70 88888.00 2015-11-04 10:15:27.875 308 12045.33 16.90 54511.62 88888.00 2015-11-04 10:15:28.000 308 12045.05 17.00 54511.53 88888.00 2015-11-04 10:15:28.125 308 12044.83 17.12 54511.43 88888.00 2015-11-04 10:15:28.250 308 12044.58 17.27 54511.30 88888.00 2015-11-04 10:15:28.375 308 12044.40 17.43 54511.20 88888.00 2015-11-04 10:15:28.500 308 12044.25 17.57 54511.12 88888.00 2015-11-04 10:15:28.625 308 12044.15 17.73 54511.05 88888.00 2015-11-04 10:15:28.750 308 12044.00 17.88 54510.90 88888.00 2015-11-04 10:15:28.875 308 12043.83 17.98 54510.75 88888.00 2015-11-04 10:15:29.000 308 12043.70 18.15 54510.57 88888.00 2015-11-04 10:15:29.125 308 12043.62 18.30 54510.43 88888.00 2015-11-04 10:15:29.250 308 12043.65 18.40 54510.28 88888.00 2015-11-04 10:15:29.375 308 12043.67 18.52 54510.15 88888.00 2015-11-04 10:15:29.500 308 12043.62 18.65 54510.03 88888.00 2015-11-04 10:15:29.625 308 12043.58 18.75 54509.85 88888.00 2015-11-04 10:15:29.750 308 12043.58 18.85 54509.70 88888.00 2015-11-04 10:15:29.875 308 12043.60 18.95 54509.55 88888.00 2015-11-04 10:15:30.000 308 12043.60 19.10 54509.45 88888.00 2015-11-04 10:15:30.125 308 12043.73 19.20 54509.32 88888.00 2015-11-04 10:15:30.250 308 12043.75 19.27 54509.03 88888.00 2015-11-04 10:15:30.375 308 12043.80 19.38 54508.82 88888.00 2015-11-04 10:15:30.500 308 12043.70 19.50 54508.85 88888.00 2015-11-04 10:15:30.625 308 12043.60 19.60 54508.75 88888.00 2015-11-04 10:15:30.750 308 12043.55 19.65 54508.57 88888.00 2015-11-04 10:15:30.875 308 12043.62 19.73 54508.40 88888.00 2015-11-04 10:15:31.000 308 12043.70 19.82 54508.20 88888.00 2015-11-04 10:15:31.125 308 12043.80 19.90 54508.07 88888.00 2015-11-04 10:15:31.250 308 12043.83 19.95 54507.90 88888.00 2015-11-04 10:15:31.375 308 12043.83 20.00 54507.80 88888.00 2015-11-04 10:15:31.500 308 12043.83 20.12 54507.65 88888.00 2015-11-04 10:15:31.625 308 12043.85 20.20 54507.55 88888.00 2015-11-04 10:15:31.750 308 12043.85 20.25 54507.40 88888.00 2015-11-04 10:15:31.875 308 12043.83 20.30 54507.25 88888.00 2015-11-04 10:15:32.000 308 12043.83 20.35 54507.12 88888.00 2015-11-04 10:15:32.125 308 12043.85 20.40 54507.03 88888.00 2015-11-04 10:15:32.250 308 12043.90 20.43 54506.90 88888.00 2015-11-04 10:15:32.375 308 12043.90 20.52 54506.80 88888.00 2015-11-04 10:15:32.500 308 12043.80 20.57 54506.72 88888.00 2015-11-04 10:15:32.625 308 12043.67 20.70 54506.65 88888.00 2015-11-04 10:15:32.750 308 12043.65 20.80 54506.55 88888.00 2015-11-04 10:15:32.875 308 12043.58 20.88 54506.50 88888.00 2015-11-04 10:15:33.000 308 12043.48 20.98 54506.40 88888.00 2015-11-04 10:15:33.125 308 12043.35 21.07 54506.38 88888.00 2015-11-04 10:15:33.250 308 12043.17 21.25 54506.32 88888.00 2015-11-04 10:15:33.375 308 12043.02 21.38 54506.28 88888.00 2015-11-04 10:15:33.500 308 12042.90 21.45 54506.20 88888.00 2015-11-04 10:15:33.625 308 12042.80 21.52 54506.15 88888.00 2015-11-04 10:15:33.750 308 12042.67 21.62 54506.12 88888.00 2015-11-04 10:15:33.875 308 12042.58 21.73 54506.07 88888.00 2015-11-04 10:15:34.000 308 12042.48 21.82 54506.07 88888.00 2015-11-04 10:15:34.125 308 12042.30 21.88 54506.03 88888.00 2015-11-04 10:15:34.250 308 12042.15 21.98 54505.97 88888.00 2015-11-04 10:15:34.375 308 12042.25 22.10 54505.97 88888.00 2015-11-04 10:15:34.500 308 12042.23 22.23 54505.93 88888.00 2015-11-04 10:15:34.625 308 12042.10 22.32 54505.90 88888.00 2015-11-04 10:15:34.750 308 12042.08 22.40 54505.85 88888.00 2015-11-04 10:15:34.875 308 12042.08 22.50 54505.80 88888.00 2015-11-04 10:15:35.000 308 12042.02 22.57 54505.72 88888.00 2015-11-04 10:15:35.125 308 12042.10 22.68 54505.68 88888.00 2015-11-04 10:15:35.250 308 12042.15 22.77 54505.65 88888.00 2015-11-04 10:15:35.375 308 12042.33 22.85 54505.60 88888.00 2015-11-04 10:15:35.500 308 12042.42 22.95 54505.57 88888.00 2015-11-04 10:15:35.625 308 12042.52 23.05 54505.53 88888.00 2015-11-04 10:15:35.750 308 12042.58 23.10 54505.47 88888.00 2015-11-04 10:15:35.875 308 12042.62 23.12 54505.43 88888.00 2015-11-04 10:15:36.000 308 12042.75 23.15 54505.38 88888.00 2015-11-04 10:15:36.125 308 12042.85 23.12 54505.38 88888.00 2015-11-04 10:15:36.250 308 12042.98 23.07 54505.32 88888.00 2015-11-04 10:15:36.375 308 12043.17 23.05 54505.28 88888.00 2015-11-04 10:15:36.500 308 12043.30 22.95 54505.22 88888.00 2015-11-04 10:15:36.625 308 12043.42 22.82 54505.22 88888.00 2015-11-04 10:15:36.750 308 12043.52 22.70 54505.18 88888.00 2015-11-04 10:15:36.875 308 12043.67 22.52 54505.15 88888.00 2015-11-04 10:15:37.000 308 12043.88 22.32 54505.15 88888.00 2015-11-04 10:15:37.125 308 12044.05 22.07 54505.12 88888.00 2015-11-04 10:15:37.250 308 12044.15 21.75 54505.12 88888.00 2015-11-04 10:15:37.375 308 12044.27 21.50 54505.12 88888.00 2015-11-04 10:15:37.500 308 12044.42 21.15 54505.12 88888.00 2015-11-04 10:15:37.625 308 12044.55 20.80 54505.12 88888.00 2015-11-04 10:15:37.750 308 12044.73 20.50 54505.15 88888.00 2015-11-04 10:15:37.875 308 12044.88 20.18 54505.18 88888.00 2015-11-04 10:15:38.000 308 12044.98 19.82 54505.15 88888.00 2015-11-04 10:15:38.125 308 12045.15 19.45 54505.20 88888.00 2015-11-04 10:15:38.250 308 12045.38 19.07 54505.25 88888.00 2015-11-04 10:15:38.375 308 12045.50 18.73 54505.25 88888.00 2015-11-04 10:15:38.500 308 12045.58 18.38 54505.25 88888.00 2015-11-04 10:15:38.625 308 12045.67 18.02 54505.32 88888.00 2015-11-04 10:15:38.750 308 12045.90 17.62 54505.38 88888.00 2015-11-04 10:15:38.875 308 12046.05 17.20 54505.40 88888.00 2015-11-04 10:15:39.000 308 12046.12 16.80 54505.45 88888.00 2015-11-04 10:15:39.125 308 12046.25 16.43 54505.53 88888.00 2015-11-04 10:15:39.250 308 12046.40 15.97 54505.57 88888.00 2015-11-04 10:15:39.375 308 12046.55 15.62 54505.57 88888.00 2015-11-04 10:15:39.500 308 12046.65 15.22 54505.62 88888.00 2015-11-04 10:15:39.625 308 12046.75 14.85 54505.68 88888.00 2015-11-04 10:15:39.750 308 12046.90 14.47 54505.70 88888.00 2015-11-04 10:15:39.875 308 12046.98 14.12 54505.80 88888.00 2015-11-04 10:15:40.000 308 12046.95 13.75 54505.88 88888.00 2015-11-04 10:15:40.125 308 12046.98 13.45 54505.95 88888.00 2015-11-04 10:15:40.250 308 12046.98 13.07 54506.03 88888.00 2015-11-04 10:15:40.375 308 12046.95 12.82 54506.05 88888.00 2015-11-04 10:15:40.500 308 12046.92 12.50 54506.12 88888.00 2015-11-04 10:15:40.625 308 12046.95 12.22 54506.15 88888.00 2015-11-04 10:15:40.750 308 12047.02 11.93 54506.22 88888.00 2015-11-04 10:15:40.875 308 12047.08 11.62 54506.28 88888.00 2015-11-04 10:15:41.000 308 12047.05 11.32 54506.28 88888.00 2015-11-04 10:15:41.125 308 12047.08 11.18 54506.32 88888.00 2015-11-04 10:15:41.250 308 12047.10 10.88 54506.35 88888.00 2015-11-04 10:15:41.375 308 12047.23 10.70 54506.35 88888.00 2015-11-04 10:15:41.500 308 12047.33 10.50 54506.35 88888.00 2015-11-04 10:15:41.625 308 12047.33 10.35 54506.38 88888.00 2015-11-04 10:15:41.750 308 12047.38 10.20 54506.38 88888.00 2015-11-04 10:15:41.875 308 12047.42 10.00 54506.35 88888.00 2015-11-04 10:15:42.000 308 12047.45 9.85 54506.32 88888.00 2015-11-04 10:15:42.125 308 12047.48 9.72 54506.35 88888.00 2015-11-04 10:15:42.250 308 12047.55 9.60 54506.35 88888.00 2015-11-04 10:15:42.375 308 12047.62 9.53 54506.30 88888.00 2015-11-04 10:15:42.500 308 12047.73 9.43 54506.25 88888.00 2015-11-04 10:15:42.625 308 12047.83 9.38 54506.25 88888.00 2015-11-04 10:15:42.750 308 12047.90 9.38 54506.22 88888.00 2015-11-04 10:15:42.875 308 12047.95 9.38 54506.20 88888.00 2015-11-04 10:15:43.000 308 12047.95 9.43 54506.12 88888.00 2015-11-04 10:15:43.125 308 12047.92 9.47 54506.10 88888.00 2015-11-04 10:15:43.250 308 12047.98 9.60 54506.07 88888.00 2015-11-04 10:15:43.375 308 12048.02 9.75 54506.00 88888.00 2015-11-04 10:15:43.500 308 12048.05 9.93 54505.95 88888.00 2015-11-04 10:15:43.625 308 12048.10 10.18 54505.88 88888.00 2015-11-04 10:15:43.750 308 12048.20 10.40 54505.80 88888.00 2015-11-04 10:15:43.875 308 12048.30 10.62 54505.72 88888.00 2015-11-04 10:15:44.000 308 12048.38 10.80 54505.65 88888.00 2015-11-04 10:15:44.125 308 12048.40 11.07 54505.57 88888.00 2015-11-04 10:15:44.250 308 12048.50 11.35 54505.47 88888.00 2015-11-04 10:15:44.375 308 12048.70 11.53 54505.35 88888.00 2015-11-04 10:15:44.500 308 12048.80 11.72 54505.25 88888.00 2015-11-04 10:15:44.625 308 12048.90 11.93 54505.15 88888.00 2015-11-04 10:15:44.750 308 12049.10 12.12 54505.05 88888.00 2015-11-04 10:15:44.875 308 12049.20 12.30 54504.95 88888.00 2015-11-04 10:15:45.000 308 12049.33 12.45 54504.85 88888.00 2015-11-04 10:15:45.125 308 12049.48 12.65 54504.78 88888.00 2015-11-04 10:15:45.250 308 12049.60 12.78 54504.65 88888.00 2015-11-04 10:15:45.375 308 12049.70 12.82 54504.57 88888.00 2015-11-04 10:15:45.500 308 12049.83 12.90 54504.50 88888.00 2015-11-04 10:15:45.625 308 12049.95 12.97 54504.45 88888.00 2015-11-04 10:15:45.750 308 12050.08 12.97 54504.35 88888.00 2015-11-04 10:15:45.875 308 12050.17 13.00 54504.30 88888.00 2015-11-04 10:15:46.000 308 12050.27 13.00 54504.20 88888.00 2015-11-04 10:15:46.125 308 12050.33 13.00 54504.15 88888.00 2015-11-04 10:15:46.250 308 12050.40 13.00 54504.07 88888.00 2015-11-04 10:15:46.375 308 12050.45 12.95 54504.03 88888.00 2015-11-04 10:15:46.500 308 12050.48 12.90 54503.97 88888.00 2015-11-04 10:15:46.625 308 12050.48 12.82 54503.93 88888.00 2015-11-04 10:15:46.750 308 12050.60 12.78 54503.82 88888.00 2015-11-04 10:15:46.875 308 12050.70 12.70 54503.78 88888.00 2015-11-04 10:15:47.000 308 12050.70 12.55 54503.68 88888.00 2015-11-04 10:15:47.125 308 12050.65 12.43 54503.65 88888.00 2015-11-04 10:15:47.250 308 12050.62 12.28 54503.60 88888.00 2015-11-04 10:15:47.375 308 12050.70 12.18 54503.53 88888.00 2015-11-04 10:15:47.500 308 12050.67 12.05 54503.50 88888.00 2015-11-04 10:15:47.625 308 12050.67 11.97 54503.45 88888.00 2015-11-04 10:15:47.750 308 12050.73 11.90 54503.38 88888.00 2015-11-04 10:15:47.875 308 12050.70 11.78 54503.30 88888.00 2015-11-04 10:15:48.000 308 12050.80 11.62 54503.22 88888.00 2015-11-04 10:15:48.125 308 12050.83 11.60 54503.18 88888.00 2015-11-04 10:15:48.250 308 12050.83 11.65 54503.15 88888.00 2015-11-04 10:15:48.375 308 12050.88 11.70 54503.12 88888.00 2015-11-04 10:15:48.500 308 12050.80 11.80 54503.05 88888.00 2015-11-04 10:15:48.625 308 12050.70 11.85 54503.00 88888.00 2015-11-04 10:15:48.750 308 12050.60 12.00 54502.95 88888.00 2015-11-04 10:15:48.875 308 12050.48 12.18 54502.88 88888.00 2015-11-04 10:15:49.000 308 12050.35 12.32 54502.80 88888.00 2015-11-04 10:15:49.125 308 12050.17 12.50 54502.78 88888.00 2015-11-04 10:15:49.250 308 12050.05 12.72 54502.72 88888.00 2015-11-04 10:15:49.375 308 12049.98 12.90 54502.65 88888.00 2015-11-04 10:15:49.500 308 12049.80 13.10 54502.62 88888.00 2015-11-04 10:15:49.625 308 12049.52 13.25 54502.57 88888.00 2015-11-04 10:15:49.750 308 12049.25 13.47 54502.55 88888.00 2015-11-04 10:15:49.875 308 12048.95 13.70 54502.55 88888.00 2015-11-04 10:15:50.000 308 12048.67 13.85 54502.55 88888.00 2015-11-04 10:15:50.125 308 12048.30 13.97 54502.57 88888.00 2015-11-04 10:15:50.250 308 12047.88 14.12 54502.57 88888.00 2015-11-04 10:15:50.375 308 12047.50 14.22 54502.55 88888.00 2015-11-04 10:15:50.500 308 12047.12 14.28 54502.57 88888.00 2015-11-04 10:15:50.625 308 12046.73 14.30 54502.60 88888.00 2015-11-04 10:15:50.750 308 12046.30 14.30 54502.62 88888.00 2015-11-04 10:15:50.875 308 12045.92 14.30 54502.68 88888.00 2015-11-04 10:15:51.000 308 12045.55 14.28 54502.68 88888.00 2015-11-04 10:15:51.125 308 12045.10 14.28 54502.70 88888.00 2015-11-04 10:15:51.250 308 12044.73 14.20 54502.75 88888.00 2015-11-04 10:15:51.375 308 12044.40 14.18 54502.78 88888.00 2015-11-04 10:15:51.500 308 12044.10 14.12 54502.78 88888.00 2015-11-04 10:15:51.625 308 12043.83 14.07 54502.82 88888.00 2015-11-04 10:15:51.750 308 12043.52 13.97 54502.85 88888.00 2015-11-04 10:15:51.875 308 12043.33 13.85 54502.88 88888.00 2015-11-04 10:15:52.000 308 12043.08 13.70 54502.95 88888.00 2015-11-04 10:15:52.125 308 12042.75 13.62 54503.00 88888.00 2015-11-04 10:15:52.250 308 12042.50 13.45 54503.05 88888.00 2015-11-04 10:15:52.375 308 12042.35 13.35 54503.07 88888.00 2015-11-04 10:15:52.500 308 12042.15 13.22 54503.12 88888.00 2015-11-04 10:15:52.625 308 12041.98 13.03 54503.18 88888.00 2015-11-04 10:15:52.750 308 12041.77 12.80 54503.25 88888.00 2015-11-04 10:15:52.875 308 12041.62 12.62 54503.30 88888.00 2015-11-04 10:15:53.000 308 12041.50 12.45 54503.35 88888.00 2015-11-04 10:15:53.125 308 12041.38 12.32 54503.43 88888.00 2015-11-04 10:15:53.250 308 12041.23 12.18 54503.47 88888.00 2015-11-04 10:15:53.375 308 12041.05 12.03 54503.53 88888.00 2015-11-04 10:15:53.500 308 12040.85 11.90 54503.57 88888.00 2015-11-04 10:15:53.625 308 12040.73 11.75 54503.60 88888.00 2015-11-04 10:15:53.750 308 12040.73 11.62 54503.68 88888.00 2015-11-04 10:15:53.875 308 12040.60 11.53 54503.70 88888.00 2015-11-04 10:15:54.000 308 12040.38 11.45 54503.70 88888.00 2015-11-04 10:15:54.125 308 12040.25 11.38 54503.75 88888.00 2015-11-04 10:15:54.250 308 12040.05 11.32 54503.82 88888.00 2015-11-04 10:15:54.375 308 12039.98 11.28 54503.85 88888.00 2015-11-04 10:15:54.500 308 12039.92 11.22 54503.90 88888.00 2015-11-04 10:15:54.625 308 12039.85 11.25 54503.93 88888.00 2015-11-04 10:15:54.750 308 12039.70 11.25 54503.97 88888.00 2015-11-04 10:15:54.875 308 12039.58 11.28 54503.97 88888.00 2015-11-04 10:15:55.000 308 12039.42 11.32 54504.00 88888.00 2015-11-04 10:15:55.125 308 12039.25 11.38 54504.05 88888.00 2015-11-04 10:15:55.250 308 12038.90 11.47 54504.12 88888.00 2015-11-04 10:15:55.375 308 12038.55 11.60 54504.18 88888.00 2015-11-04 10:15:55.500 308 12038.20 11.70 54504.20 88888.00 2015-11-04 10:15:55.625 308 12037.88 11.85 54504.25 88888.00 2015-11-04 10:15:55.750 308 12037.50 11.97 54504.28 88888.00 2015-11-04 10:15:55.875 308 12037.05 12.10 54504.30 88888.00 2015-11-04 10:15:56.000 308 12036.52 12.30 54504.35 88888.00 2015-11-04 10:15:56.125 308 12035.92 12.50 54504.40 88888.00 2015-11-04 10:15:56.250 308 12035.12 12.72 54504.45 88888.00 2015-11-04 10:15:56.375 308 12034.38 12.93 54504.45 88888.00 2015-11-04 10:15:56.500 308 12033.58 13.25 54504.47 88888.00 2015-11-04 10:15:56.625 308 12032.80 13.57 54504.45 88888.00 2015-11-04 10:15:56.750 308 12032.02 13.88 54504.45 88888.00 2015-11-04 10:15:56.875 308 12031.27 14.25 54504.43 88888.00 2015-11-04 10:15:57.000 308 12030.50 14.65 54504.38 88888.00 2015-11-04 10:15:57.125 308 12029.70 15.00 54504.32 88888.00 2015-11-04 10:15:57.250 308 12028.88 15.38 54504.28 88888.00 2015-11-04 10:15:57.375 308 12028.33 15.75 54504.22 88888.00 2015-11-04 10:15:57.500 308 12027.77 16.15 54504.15 88888.00 2015-11-04 10:15:57.625 308 12027.15 16.55 54504.07 88888.00 2015-11-04 10:15:57.750 308 12026.62 16.95 54504.00 88888.00 2015-11-04 10:15:57.875 308 12026.17 17.35 54503.95 88888.00 2015-11-04 10:15:58.000 308 12025.70 17.70 54503.85 88888.00 2015-11-04 10:15:58.125 308 12025.23 18.05 54503.78 88888.00 2015-11-04 10:15:58.250 308 12024.83 18.35 54503.68 88888.00 2015-11-04 10:15:58.375 308 12024.55 18.60 54503.57 88888.00 2015-11-04 10:15:58.500 308 12024.27 18.90 54503.47 88888.00 2015-11-04 10:15:58.625 308 12024.10 19.15 54503.38 88888.00 2015-11-04 10:15:58.750 308 12023.98 19.32 54503.30 88888.00 2015-11-04 10:15:58.875 308 12023.88 19.50 54503.22 88888.00 2015-11-04 10:15:59.000 308 12023.73 19.68 54503.12 88888.00 2015-11-04 10:15:59.125 308 12023.60 19.75 54503.07 88888.00 2015-11-04 10:15:59.250 308 12023.55 19.82 54503.00 88888.00 2015-11-04 10:15:59.375 308 12023.55 19.85 54502.90 88888.00 2015-11-04 10:15:59.500 308 12023.52 19.80 54502.82 88888.00 2015-11-04 10:15:59.625 308 12023.48 19.70 54502.72 88888.00 2015-11-04 10:15:59.750 308 12023.45 19.57 54502.62 88888.00 2015-11-04 10:15:59.875 308 12023.52 19.40 54502.55 88888.00 2015-11-04 10:16:00.000 308 12023.60 19.23 54502.47 88888.00 2015-11-04 10:16:00.125 308 12023.70 19.02 54502.40 88888.00 2015-11-04 10:16:00.250 308 12023.83 18.68 54502.32 88888.00 2015-11-04 10:16:00.375 308 12023.92 18.40 54502.25 88888.00 2015-11-04 10:16:00.500 308 12024.05 18.10 54502.15 88888.00 2015-11-04 10:16:00.625 308 12024.23 17.75 54502.03 88888.00 2015-11-04 10:16:00.750 308 12024.40 17.43 54501.93 88888.00 2015-11-04 10:16:00.875 308 12024.67 17.07 54501.85 88888.00 2015-11-04 10:16:01.000 308 12024.85 16.77 54501.72 88888.00 2015-11-04 10:16:01.125 308 12025.08 16.52 54501.62 88888.00 2015-11-04 10:16:01.250 308 12025.27 16.27 54501.50 88888.00 2015-11-04 10:16:01.375 308 12025.52 16.07 54501.38 88888.00 2015-11-04 10:16:01.500 308 12025.77 15.90 54501.28 88888.00 2015-11-04 10:16:01.625 308 12026.08 15.75 54501.10 88888.00 2015-11-04 10:16:01.750 308 12026.42 15.65 54500.95 88888.00 2015-11-04 10:16:01.875 308 12026.73 15.62 54500.80 88888.00 2015-11-04 10:16:02.000 308 12027.15 15.60 54500.57 88888.00 2015-11-04 10:16:02.125 308 12027.58 15.57 54500.40 88888.00 2015-11-04 10:16:02.250 308 12027.90 15.55 54500.20 88888.00 2015-11-04 10:16:02.375 308 12028.23 15.60 54500.05 88888.00 2015-11-04 10:16:02.500 308 12028.62 15.65 54499.85 88888.00 2015-11-04 10:16:02.625 308 12029.05 15.68 54499.65 88888.00 2015-11-04 10:16:02.750 308 12029.58 15.80 54499.45 88888.00 2015-11-04 10:16:02.875 308 12029.98 15.88 54499.25 88888.00 2015-11-04 10:16:03.000 308 12030.33 15.85 54499.03 88888.00 2015-11-04 10:16:03.125 308 12030.67 15.90 54498.85 88888.00 2015-11-04 10:16:03.250 308 12031.08 15.93 54498.60 88888.00 2015-11-04 10:16:03.375 308 12031.40 15.95 54498.45 88888.00 2015-11-04 10:16:03.500 308 12031.73 16.02 54498.30 88888.00 2015-11-04 10:16:03.625 308 12032.02 16.07 54498.10 88888.00 2015-11-04 10:16:03.750 308 12032.38 16.15 54497.93 88888.00 2015-11-04 10:16:03.875 308 12032.65 16.20 54497.72 88888.00 2015-11-04 10:16:04.000 308 12032.88 16.25 54497.50 88888.00 2015-11-04 10:16:04.125 308 12033.12 16.30 54497.35 88888.00 2015-11-04 10:16:04.250 308 12033.42 16.40 54497.12 88888.00 2015-11-04 10:16:04.375 308 12033.67 16.48 54496.95 88888.00 2015-11-04 10:16:04.500 308 12033.95 16.55 54496.80 88888.00 2015-11-04 10:16:04.625 308 12034.25 16.65 54496.62 88888.00 2015-11-04 10:16:04.750 308 12034.48 16.75 54496.45 88888.00 2015-11-04 10:16:04.875 308 12034.62 16.85 54496.30 88888.00 2015-11-04 10:16:05.000 308 12034.85 16.88 54496.10 88888.00 2015-11-04 10:16:05.125 308 12035.10 16.95 54495.95 88888.00 2015-11-04 10:16:05.250 308 12035.25 17.07 54495.75 88888.00 2015-11-04 10:16:05.375 308 12035.42 17.20 54495.60 88888.00 2015-11-04 10:16:05.500 308 12035.55 17.25 54495.47 88888.00 2015-11-04 10:16:05.625 308 12035.73 17.35 54495.30 88888.00 2015-11-04 10:16:05.750 308 12035.88 17.45 54495.15 88888.00 2015-11-04 10:16:05.875 308 12036.00 17.50 54495.03 88888.00 2015-11-04 10:16:06.000 308 12036.10 17.57 54494.82 88888.00 2015-11-04 10:16:06.125 308 12036.30 17.60 54494.70 88888.00 2015-11-04 10:16:06.250 308 12036.48 17.68 54494.55 88888.00 2015-11-04 10:16:06.375 308 12036.65 17.73 54494.45 88888.00 2015-11-04 10:16:06.500 308 12036.73 17.73 54494.38 88888.00 2015-11-04 10:16:06.625 308 12036.85 17.77 54494.25 88888.00 2015-11-04 10:16:06.750 308 12037.00 17.80 54494.12 88888.00 2015-11-04 10:16:06.875 308 12037.17 17.82 54494.00 88888.00 2015-11-04 10:16:07.000 308 12037.27 17.82 54493.85 88888.00 2015-11-04 10:16:07.125 308 12037.38 17.85 54493.75 88888.00 2015-11-04 10:16:07.250 308 12037.48 17.93 54493.65 88888.00 2015-11-04 10:16:07.375 308 12037.60 17.95 54493.55 88888.00 2015-11-04 10:16:07.500 308 12037.75 17.95 54493.43 88888.00 2015-11-04 10:16:07.625 308 12037.88 17.98 54493.30 88888.00 2015-11-04 10:16:07.750 308 12037.95 17.98 54493.20 88888.00 2015-11-04 10:16:07.875 308 12038.05 17.93 54493.15 88888.00 2015-11-04 10:16:08.000 308 12038.10 17.82 54493.05 88888.00 2015-11-04 10:16:08.125 308 12038.12 17.70 54492.97 88888.00 2015-11-04 10:16:08.250 308 12038.23 17.57 54492.93 88888.00 2015-11-04 10:16:08.375 308 12038.40 17.43 54492.88 88888.00 2015-11-04 10:16:08.500 308 12038.50 17.15 54492.80 88888.00 2015-11-04 10:16:08.625 308 12038.50 16.90 54492.75 88888.00 2015-11-04 10:16:08.750 308 12038.42 16.62 54492.75 88888.00 2015-11-04 10:16:08.875 308 12038.42 16.35 54492.70 88888.00 2015-11-04 10:16:09.000 308 12038.42 16.00 54492.68 88888.00 2015-11-04 10:16:09.125 308 12038.40 15.62 54492.70 88888.00 2015-11-04 10:16:09.250 308 12038.33 15.20 54492.70 88888.00 2015-11-04 10:16:09.375 308 12038.23 14.85 54492.68 88888.00 2015-11-04 10:16:09.500 308 12038.12 14.43 54492.65 88888.00 2015-11-04 10:16:09.625 308 12038.00 13.93 54492.65 88888.00 2015-11-04 10:16:09.750 308 12037.80 13.43 54492.68 88888.00 2015-11-04 10:16:09.875 308 12037.73 12.93 54492.72 88888.00 2015-11-04 10:16:10.000 308 12037.55 12.43 54492.78 88888.00 2015-11-04 10:16:10.125 308 12037.35 11.95 54492.80 88888.00 2015-11-04 10:16:10.250 308 12037.10 11.38 54492.85 88888.00 2015-11-04 10:16:10.375 308 12036.90 10.95 54492.88 88888.00 2015-11-04 10:16:10.500 308 12036.70 10.43 54492.93 88888.00 2015-11-04 10:16:10.625 308 12036.52 9.95 54492.97 88888.00 2015-11-04 10:16:10.750 308 12036.35 9.55 54493.05 88888.00 2015-11-04 10:16:10.875 308 12036.12 9.07 54493.10 88888.00 2015-11-04 10:16:11.000 308 12035.98 8.68 54493.12 88888.00 2015-11-04 10:16:11.125 308 12035.80 8.30 54493.18 88888.00 2015-11-04 10:16:11.250 308 12035.55 7.88 54493.25 88888.00 2015-11-04 10:16:11.375 308 12035.40 7.58 54493.32 88888.00 2015-11-04 10:16:11.500 308 12035.33 7.25 54493.40 88888.00 2015-11-04 10:16:11.625 308 12035.15 6.97 54493.45 88888.00 2015-11-04 10:16:11.750 308 12034.92 6.60 54493.53 88888.00 2015-11-04 10:16:11.875 308 12034.75 6.30 54493.60 88888.00 2015-11-04 10:16:12.000 308 12034.73 6.00 54493.68 88888.00 2015-11-04 10:16:12.125 308 12034.62 5.70 54493.78 88888.00 2015-11-04 10:16:12.250 308 12034.40 5.40 54493.85 88888.00 2015-11-04 10:16:12.375 308 12034.25 5.15 54493.93 88888.00 2015-11-04 10:16:12.500 308 12034.05 4.83 54494.00 88888.00 2015-11-04 10:16:12.625 308 12033.85 4.45 54494.10 88888.00 2015-11-04 10:16:12.750 308 12033.70 4.17 54494.20 88888.00 2015-11-04 10:16:12.875 308 12033.58 3.90 54494.32 88888.00 2015-11-04 10:16:13.000 308 12033.42 3.62 54494.43 88888.00 2015-11-04 10:16:13.125 308 12033.17 3.35 54494.53 88888.00 2015-11-04 10:16:13.250 308 12032.95 3.02 54494.60 88888.00 2015-11-04 10:16:13.375 308 12032.90 2.83 54494.68 88888.00 2015-11-04 10:16:13.500 308 12032.85 2.62 54494.78 88888.00 2015-11-04 10:16:13.625 308 12032.75 2.38 54494.88 88888.00 2015-11-04 10:16:13.750 308 12032.70 2.20 54494.93 88888.00 2015-11-04 10:16:13.875 308 12032.70 2.02 54495.00 88888.00 2015-11-04 10:16:14.000 308 12032.73 1.80 54495.05 88888.00 2015-11-04 10:16:14.125 308 12032.67 1.60 54495.12 88888.00 2015-11-04 10:16:14.250 308 12032.65 1.38 54495.18 88888.00 2015-11-04 10:16:14.375 308 12032.67 1.23 54495.22 88888.00 2015-11-04 10:16:14.500 308 12032.73 1.05 54495.28 88888.00 2015-11-04 10:16:14.625 308 12032.80 0.93 54495.32 88888.00 2015-11-04 10:16:14.750 308 12032.83 0.82 54495.38 88888.00 2015-11-04 10:16:14.875 308 12032.90 0.70 54495.40 88888.00 2015-11-04 10:16:15.000 308 12032.98 0.57 54495.43 88888.00 2015-11-04 10:16:15.125 308 12032.95 0.50 54495.50 88888.00 2015-11-04 10:16:15.250 308 12032.90 0.38 54495.55 88888.00 2015-11-04 10:16:15.375 308 12032.92 0.40 54495.55 88888.00 2015-11-04 10:16:15.500 308 12033.00 0.38 54495.55 88888.00 2015-11-04 10:16:15.625 308 12033.02 0.42 54495.55 88888.00 2015-11-04 10:16:15.750 308 12033.00 0.53 54495.55 88888.00 2015-11-04 10:16:15.875 308 12032.95 0.68 54495.55 88888.00 2015-11-04 10:16:16.000 308 12032.95 0.82 54495.55 88888.00 2015-11-04 10:16:16.125 308 12032.95 1.02 54495.53 88888.00 2015-11-04 10:16:16.250 308 12032.88 1.30 54495.50 88888.00 2015-11-04 10:16:16.375 308 12032.83 1.57 54495.47 88888.00 2015-11-04 10:16:16.500 308 12032.70 1.95 54495.45 88888.00 2015-11-04 10:16:16.625 308 12032.52 2.30 54495.43 88888.00 2015-11-04 10:16:16.750 308 12032.38 2.65 54495.38 88888.00 2015-11-04 10:16:16.875 308 12032.23 3.05 54495.30 88888.00 2015-11-04 10:16:17.000 308 12032.15 3.40 54495.22 88888.00 2015-11-04 10:16:17.125 308 12032.08 3.80 54495.18 88888.00 2015-11-04 10:16:17.250 308 12031.95 4.22 54495.10 88888.00 2015-11-04 10:16:17.375 308 12031.90 4.62 54495.05 88888.00 2015-11-04 10:16:17.500 308 12031.73 5.05 54494.97 88888.00 2015-11-04 10:16:17.625 308 12031.55 5.50 54494.90 88888.00 2015-11-04 10:16:17.750 308 12031.40 5.95 54494.80 88888.00 2015-11-04 10:16:17.875 308 12031.23 6.40 54494.70 88888.00 2015-11-04 10:16:18.000 308 12031.12 6.85 54494.62 88888.00 2015-11-04 10:16:18.125 308 12030.98 7.30 54494.53 88888.00 2015-11-04 10:16:18.250 308 12030.88 7.75 54494.40 88888.00 2015-11-04 10:16:18.375 308 12030.77 8.15 54494.30 88888.00 2015-11-04 10:16:18.500 308 12030.58 8.60 54494.18 88888.00 2015-11-04 10:16:18.625 308 12030.40 9.05 54494.05 88888.00 2015-11-04 10:16:18.750 308 12030.35 9.53 54493.95 88888.00 2015-11-04 10:16:18.875 308 12030.25 9.95 54493.80 88888.00 2015-11-04 10:16:19.000 308 12030.10 10.40 54493.68 88888.00 2015-11-04 10:16:19.125 308 12030.00 10.85 54493.55 88888.00 2015-11-04 10:16:19.250 308 12029.92 11.32 54493.38 88888.00 2015-11-04 10:16:19.375 308 12029.90 11.70 54493.28 88888.00 2015-11-04 10:16:19.500 308 12029.80 12.15 54493.12 88888.00 2015-11-04 10:16:19.625 308 12029.67 12.60 54492.95 88888.00 2015-11-04 10:16:19.750 308 12029.62 13.07 54492.82 88888.00 2015-11-04 10:16:19.875 308 12029.55 13.57 54492.72 88888.00 2015-11-04 10:16:20.000 308 12029.45 14.10 54492.60 88888.00 2015-11-04 10:16:20.125 308 12029.40 14.62 54492.45 88888.00 2015-11-04 10:16:20.250 308 12029.30 15.22 54492.32 88888.00 2015-11-04 10:16:20.375 308 12029.17 15.70 54492.20 88888.00 2015-11-04 10:16:20.500 308 12029.02 16.25 54492.05 88888.00 2015-11-04 10:16:20.625 308 12028.90 16.77 54491.97 88888.00 2015-11-04 10:16:20.750 308 12028.77 17.25 54491.85 88888.00 2015-11-04 10:16:20.875 308 12028.58 17.75 54491.75 88888.00 2015-11-04 10:16:21.000 308 12028.38 18.27 54491.65 88888.00 2015-11-04 10:16:21.125 308 12028.15 18.80 54491.55 88888.00 2015-11-04 10:16:21.250 308 12027.98 19.35 54491.43 88888.00 2015-11-04 10:16:21.375 308 12027.85 19.77 54491.30 88888.00 2015-11-04 10:16:21.500 308 12027.67 20.20 54491.20 88888.00 2015-11-04 10:16:21.625 308 12027.55 20.62 54491.10 88888.00 2015-11-04 10:16:21.750 308 12027.48 21.02 54491.00 88888.00 2015-11-04 10:16:21.875 308 12027.42 21.45 54490.85 88888.00 2015-11-04 10:16:22.000 308 12027.42 21.75 54490.70 88888.00 2015-11-04 10:16:22.125 308 12027.42 22.00 54490.55 88888.00 2015-11-04 10:16:22.250 308 12027.50 22.23 54490.43 88888.00 2015-11-04 10:16:22.375 308 12027.67 22.43 54490.35 88888.00 2015-11-04 10:16:22.500 308 12027.80 22.50 54490.25 88888.00 2015-11-04 10:16:22.625 308 12027.90 22.55 54490.07 88888.00 2015-11-04 10:16:22.750 308 12028.10 22.57 54489.97 88888.00 2015-11-04 10:16:22.875 308 12028.42 22.57 54489.85 88888.00 2015-11-04 10:16:23.000 308 12028.65 22.48 54489.75 88888.00 2015-11-04 10:16:23.125 308 12028.90 22.38 54489.62 88888.00 2015-11-04 10:16:23.250 308 12029.23 22.30 54489.50 88888.00 2015-11-04 10:16:23.375 308 12029.45 22.20 54489.40 88888.00 2015-11-04 10:16:23.500 308 12029.60 22.00 54489.28 88888.00 2015-11-04 10:16:23.625 308 12029.85 21.82 54489.18 88888.00 2015-11-04 10:16:23.750 308 12030.10 21.68 54489.07 88888.00 2015-11-04 10:16:23.875 308 12030.30 21.48 54488.95 88888.00 2015-11-04 10:16:24.000 308 12030.45 21.30 54488.85 88888.00 2015-11-04 10:16:24.125 308 12030.62 21.23 54488.80 88888.00 2015-11-04 10:16:24.250 308 12030.65 21.10 54488.75 88888.00 2015-11-04 10:16:24.375 308 12030.70 21.05 54488.62 88888.00 2015-11-04 10:16:24.500 308 12030.85 20.98 54488.55 88888.00 2015-11-04 10:16:24.625 308 12031.00 20.88 54488.45 88888.00 2015-11-04 10:16:24.750 308 12031.05 20.80 54488.38 88888.00 2015-11-04 10:16:24.875 308 12031.10 20.77 54488.30 88888.00 2015-11-04 10:16:25.000 308 12031.15 20.73 54488.20 88888.00 2015-11-04 10:16:25.125 308 12031.17 20.65 54488.18 88888.00 2015-11-04 10:16:25.250 308 12031.25 20.62 54488.07 88888.00 2015-11-04 10:16:25.375 308 12031.38 20.60 54488.03 88888.00 2015-11-04 10:16:25.500 308 12031.52 20.57 54487.97 88888.00 2015-11-04 10:16:25.625 308 12031.52 20.55 54487.93 88888.00 2015-11-04 10:16:25.750 308 12031.45 20.57 54487.85 88888.00 2015-11-04 10:16:25.875 308 12031.35 20.68 54487.80 88888.00 2015-11-04 10:16:26.000 308 12031.20 20.82 54487.72 88888.00 2015-11-04 10:16:26.125 308 12030.90 20.98 54487.72 88888.00 2015-11-04 10:16:26.250 308 12030.67 21.07 54487.70 88888.00 2015-11-04 10:16:26.375 308 12030.50 21.18 54487.65 88888.00 2015-11-04 10:16:26.500 308 12030.33 21.30 54487.57 88888.00 2015-11-04 10:16:26.625 308 12030.15 21.40 54487.57 88888.00 2015-11-04 10:16:26.750 308 12029.95 21.50 54487.50 88888.00 2015-11-04 10:16:26.875 308 12029.77 21.60 54487.47 88888.00 2015-11-04 10:16:27.000 308 12029.62 21.70 54487.43 88888.00 2015-11-04 10:16:27.125 308 12029.52 21.77 54487.40 88888.00 2015-11-04 10:16:27.250 308 12029.38 21.90 54487.38 88888.00 2015-11-04 10:16:27.375 308 12029.33 22.05 54487.35 88888.00 2015-11-04 10:16:27.500 308 12029.20 22.15 54487.28 88888.00 2015-11-04 10:16:27.625 308 12029.05 22.30 54487.28 88888.00 2015-11-04 10:16:27.750 308 12028.83 22.43 54487.25 88888.00 2015-11-04 10:16:27.875 308 12028.67 22.57 54487.22 88888.00 2015-11-04 10:16:28.000 308 12028.58 22.70 54487.22 88888.00 2015-11-04 10:16:28.125 308 12028.50 22.82 54487.20 88888.00 2015-11-04 10:16:28.250 308 12028.35 22.93 54487.18 88888.00 2015-11-04 10:16:28.375 308 12028.27 23.00 54487.15 88888.00 2015-11-04 10:16:28.500 308 12028.15 23.07 54487.15 88888.00 2015-11-04 10:16:28.625 308 12028.05 23.15 54487.12 88888.00 2015-11-04 10:16:28.750 308 12027.98 23.18 54487.15 88888.00 2015-11-04 10:16:28.875 308 12027.85 23.20 54487.10 88888.00 2015-11-04 10:16:29.000 308 12027.75 23.20 54487.07 88888.00 2015-11-04 10:16:29.125 308 12027.67 23.15 54487.10 88888.00 2015-11-04 10:16:29.250 308 12027.50 23.10 54487.10 88888.00 2015-11-04 10:16:29.375 308 12027.42 23.07 54487.10 88888.00 2015-11-04 10:16:29.500 308 12027.33 23.07 54487.10 88888.00 2015-11-04 10:16:29.625 308 12027.23 23.05 54487.10 88888.00 2015-11-04 10:16:29.750 308 12027.17 23.02 54487.10 88888.00 2015-11-04 10:16:29.875 308 12027.17 23.02 54487.10 88888.00 2015-11-04 10:16:30.000 308 12027.10 23.02 54487.07 88888.00 2015-11-04 10:16:30.125 308 12027.02 23.00 54487.07 88888.00 2015-11-04 10:16:30.250 308 12026.98 23.02 54487.07 88888.00 2015-11-04 10:16:30.375 308 12026.98 23.05 54487.07 88888.00 2015-11-04 10:16:30.500 308 12026.90 23.10 54487.05 88888.00 2015-11-04 10:16:30.625 308 12026.92 23.18 54487.03 88888.00 2015-11-04 10:16:30.750 308 12026.95 23.18 54487.00 88888.00 2015-11-04 10:16:30.875 308 12026.95 23.20 54486.95 88888.00 2015-11-04 10:16:31.000 308 12026.92 23.23 54486.95 88888.00 2015-11-04 10:16:31.125 308 12026.92 23.30 54486.95 88888.00 2015-11-04 10:16:31.250 308 12026.98 23.40 54486.93 88888.00 2015-11-04 10:16:31.375 308 12027.10 23.48 54486.90 88888.00 2015-11-04 10:16:31.500 308 12027.12 23.55 54486.88 88888.00 2015-11-04 10:16:31.625 308 12027.20 23.65 54486.82 88888.00 2015-11-04 10:16:31.750 308 12027.35 23.75 54486.78 88888.00 2015-11-04 10:16:31.875 308 12027.52 23.88 54486.75 88888.00 2015-11-04 10:16:32.000 308 12027.65 23.95 54486.70 88888.00 2015-11-04 10:16:32.125 308 12027.70 24.00 54486.65 88888.00 2015-11-04 10:16:32.250 308 12027.90 24.05 54486.60 88888.00 2015-11-04 10:16:32.375 308 12028.17 24.15 54486.57 88888.00 2015-11-04 10:16:32.500 308 12028.42 24.20 54486.53 88888.00 2015-11-04 10:16:32.625 308 12028.65 24.20 54486.47 88888.00 2015-11-04 10:16:32.750 308 12028.90 24.20 54486.45 88888.00 2015-11-04 10:16:32.875 308 12029.20 24.23 54486.38 88888.00 2015-11-04 10:16:33.000 308 12029.38 24.18 54486.32 88888.00 2015-11-04 10:16:33.125 308 12029.52 24.07 54486.32 88888.00 2015-11-04 10:16:33.250 308 12029.77 24.00 54486.28 88888.00 2015-11-04 10:16:33.375 308 12030.10 23.93 54486.25 88888.00 2015-11-04 10:16:33.500 308 12030.35 23.77 54486.22 88888.00 2015-11-04 10:16:33.625 308 12030.50 23.60 54486.20 88888.00 2015-11-04 10:16:33.750 308 12030.77 23.43 54486.12 88888.00 2015-11-04 10:16:33.875 308 12031.15 23.30 54486.12 88888.00 2015-11-04 10:16:34.000 308 12031.42 23.18 54486.07 88888.00 2015-11-04 10:16:34.125 308 12031.67 23.00 54486.10 88888.00 2015-11-04 10:16:34.250 308 12031.95 22.80 54486.07 88888.00 2015-11-04 10:16:34.375 308 12032.23 22.65 54486.03 88888.00 2015-11-04 10:16:34.500 308 12032.48 22.48 54486.03 88888.00 2015-11-04 10:16:34.625 308 12032.70 22.27 54486.03 88888.00 2015-11-04 10:16:34.750 308 12032.90 22.05 54486.00 88888.00 2015-11-04 10:16:34.875 308 12033.12 21.80 54486.00 88888.00 2015-11-04 10:16:35.000 308 12033.38 21.55 54486.00 88888.00 2015-11-04 10:16:35.125 308 12033.65 21.32 54486.05 88888.00 2015-11-04 10:16:35.250 308 12033.88 21.05 54486.07 88888.00 2015-11-04 10:16:35.375 308 12034.08 20.85 54486.05 88888.00 2015-11-04 10:16:35.500 308 12034.27 20.62 54486.03 88888.00 2015-11-04 10:16:35.625 308 12034.48 20.32 54486.03 88888.00 2015-11-04 10:16:35.750 308 12034.62 20.05 54486.05 88888.00 2015-11-04 10:16:35.875 308 12034.90 19.80 54486.05 88888.00 2015-11-04 10:16:36.000 308 12035.12 19.57 54486.05 88888.00 2015-11-04 10:16:36.125 308 12035.38 19.35 54486.05 88888.00 2015-11-04 10:16:36.250 308 12035.60 19.15 54486.05 88888.00 2015-11-04 10:16:36.375 308 12035.77 18.98 54486.07 88888.00 2015-11-04 10:16:36.500 308 12035.95 18.80 54486.10 88888.00 2015-11-04 10:16:36.625 308 12036.00 18.80 54486.18 88888.00 2015-11-04 10:16:36.750 308 12035.95 18.77 54486.20 88888.00 2015-11-04 10:16:36.875 308 12035.98 18.75 54486.25 88888.00 2015-11-04 10:16:37.000 308 12036.00 18.77 54486.25 88888.00 2015-11-04 10:16:37.125 308 12035.98 18.82 54486.30 88888.00 2015-11-04 10:16:37.250 308 12036.02 18.80 54486.32 88888.00 2015-11-04 10:16:37.375 308 12036.12 18.82 54486.35 88888.00 2015-11-04 10:16:37.500 308 12036.23 18.85 54486.35 88888.00 2015-11-04 10:16:37.625 308 12036.30 18.93 54486.38 88888.00 2015-11-04 10:16:37.750 308 12036.38 18.95 54486.40 88888.00 2015-11-04 10:16:37.875 308 12036.40 19.02 54486.43 88888.00 2015-11-04 10:16:38.000 308 12036.48 19.02 54486.45 88888.00 2015-11-04 10:16:38.125 308 12036.60 19.10 54486.53 88888.00 2015-11-04 10:16:38.250 308 12036.65 19.18 54486.60 88888.00 2015-11-04 10:16:38.375 308 12036.80 19.23 54486.62 88888.00 2015-11-04 10:16:38.500 308 12036.92 19.25 54486.65 88888.00 2015-11-04 10:16:38.625 308 12036.92 19.30 54486.65 88888.00 2015-11-04 10:16:38.750 308 12036.98 19.32 54486.68 88888.00 2015-11-04 10:16:38.875 308 12037.10 19.38 54486.72 88888.00 2015-11-04 10:16:39.000 308 12037.20 19.43 54486.75 88888.00 2015-11-04 10:16:39.125 308 12037.30 19.50 54486.78 88888.00 2015-11-04 10:16:39.250 308 12037.40 19.60 54486.80 88888.00 2015-11-04 10:16:39.375 308 12037.50 19.65 54486.80 88888.00 2015-11-04 10:16:39.500 308 12037.50 19.73 54486.82 88888.00 2015-11-04 10:16:39.625 308 12037.55 19.82 54486.88 88888.00 2015-11-04 10:16:39.750 308 12037.62 19.93 54486.85 88888.00 2015-11-04 10:16:39.875 308 12037.67 20.05 54486.88 88888.00 2015-11-04 10:16:40.000 308 12037.75 20.15 54486.88 88888.00 2015-11-04 10:16:40.125 308 12037.90 20.25 54486.88 88888.00 2015-11-04 10:16:40.250 308 12038.00 20.35 54486.90 88888.00 2015-11-04 10:16:40.375 308 12038.10 20.45 54486.88 88888.00 2015-11-04 10:16:40.500 308 12038.10 20.62 54486.90 88888.00 2015-11-04 10:16:40.625 308 12038.17 20.70 54486.90 88888.00 2015-11-04 10:16:40.750 308 12038.25 20.80 54486.93 88888.00 2015-11-04 10:16:40.875 308 12038.20 20.90 54486.95 88888.00 2015-11-04 10:16:41.000 308 12038.05 20.98 54486.95 88888.00 2015-11-04 10:16:41.125 308 12037.88 21.07 54487.00 88888.00 2015-11-04 10:16:41.250 308 12037.67 21.10 54487.05 88888.00 2015-11-04 10:16:41.375 308 12037.50 21.18 54487.07 88888.00 2015-11-04 10:16:41.500 308 12037.23 21.23 54487.12 88888.00 2015-11-04 10:16:41.625 308 12036.95 21.25 54487.15 88888.00 2015-11-04 10:16:41.750 308 12036.65 21.27 54487.20 88888.00 2015-11-04 10:16:41.875 308 12036.33 21.32 54487.25 88888.00 2015-11-04 10:16:42.000 308 12035.95 21.32 54487.30 88888.00 2015-11-04 10:16:42.125 308 12035.55 21.38 54487.32 88888.00 2015-11-04 10:16:42.250 308 12035.08 21.43 54487.40 88888.00 2015-11-04 10:16:42.375 308 12034.70 21.38 54487.43 88888.00 2015-11-04 10:16:42.500 308 12034.20 21.40 54487.53 88888.00 2015-11-04 10:16:42.625 308 12033.62 21.32 54487.57 88888.00 2015-11-04 10:16:42.750 308 12033.08 21.30 54487.65 88888.00 2015-11-04 10:16:42.875 308 12032.58 21.25 54487.72 88888.00 2015-11-04 10:16:43.000 308 12032.10 21.18 54487.78 88888.00 2015-11-04 10:16:43.125 308 12031.60 21.07 54487.85 88888.00 2015-11-04 10:16:43.250 308 12031.08 20.93 54487.95 88888.00 2015-11-04 10:16:43.375 308 12030.62 20.82 54488.00 88888.00 2015-11-04 10:16:43.500 308 12030.17 20.60 54488.05 88888.00 2015-11-04 10:16:43.625 308 12029.75 20.40 54488.12 88888.00 2015-11-04 10:16:43.750 308 12029.35 20.20 54488.20 88888.00 2015-11-04 10:16:43.875 308 12029.05 20.05 54488.28 88888.00 2015-11-04 10:16:44.000 308 12028.70 19.88 54488.32 88888.00 2015-11-04 10:16:44.125 308 12028.30 19.68 54488.38 88888.00 2015-11-04 10:16:44.250 308 12027.98 19.40 54488.45 88888.00 2015-11-04 10:16:44.375 308 12027.80 19.25 54488.47 88888.00 2015-11-04 10:16:44.500 308 12027.67 19.05 54488.53 88888.00 2015-11-04 10:16:44.625 308 12027.55 18.85 54488.55 88888.00 2015-11-04 10:16:44.750 308 12027.52 18.65 54488.60 88888.00 2015-11-04 10:16:44.875 308 12027.52 18.48 54488.60 88888.00 2015-11-04 10:16:45.000 308 12027.50 18.35 54488.62 88888.00 2015-11-04 10:16:45.125 308 12027.42 18.18 54488.70 88888.00 2015-11-04 10:16:45.250 308 12027.50 17.98 54488.72 88888.00 2015-11-04 10:16:45.375 308 12027.60 17.82 54488.72 88888.00 2015-11-04 10:16:45.500 308 12027.62 17.62 54488.75 88888.00 2015-11-04 10:16:45.625 308 12027.73 17.38 54488.78 88888.00 2015-11-04 10:16:45.750 308 12027.88 17.12 54488.78 88888.00 2015-11-04 10:16:45.875 308 12028.05 16.98 54488.80 88888.00 2015-11-04 10:16:46.000 308 12028.23 16.75 54488.82 88888.00 2015-11-04 10:16:46.125 308 12028.45 16.55 54488.82 88888.00 2015-11-04 10:16:46.250 308 12028.58 16.32 54488.85 88888.00 2015-11-04 10:16:46.375 308 12028.80 16.15 54488.88 88888.00 2015-11-04 10:16:46.500 308 12029.00 15.97 54488.88 88888.00 2015-11-04 10:16:46.625 308 12029.27 15.82 54488.85 88888.00 2015-11-04 10:16:46.750 308 12029.60 15.62 54488.85 88888.00 2015-11-04 10:16:46.875 308 12029.98 15.45 54488.85 88888.00 2015-11-04 10:16:47.000 308 12030.33 15.28 54488.82 88888.00 2015-11-04 10:16:47.125 308 12030.65 15.12 54488.82 88888.00 2015-11-04 10:16:47.250 308 12031.08 15.00 54488.80 88888.00 2015-11-04 10:16:47.375 308 12031.48 14.88 54488.78 88888.00 2015-11-04 10:16:47.500 308 12031.88 14.75 54488.72 88888.00 2015-11-04 10:16:47.625 308 12032.23 14.60 54488.72 88888.00 2015-11-04 10:16:47.750 308 12032.70 14.45 54488.70 88888.00 2015-11-04 10:16:47.875 308 12033.15 14.32 54488.68 88888.00 2015-11-04 10:16:48.000 308 12033.50 14.12 54488.62 88888.00 2015-11-04 10:16:48.125 308 12033.90 13.97 54488.60 88888.00 2015-11-04 10:16:48.250 308 12034.33 13.80 54488.60 88888.00 2015-11-04 10:16:48.375 308 12034.65 13.72 54488.60 88888.00 2015-11-04 10:16:48.500 308 12035.00 13.62 54488.62 88888.00 2015-11-04 10:16:48.625 308 12035.27 13.50 54488.62 88888.00 2015-11-04 10:16:48.750 308 12035.55 13.32 54488.60 88888.00 2015-11-04 10:16:48.875 308 12035.88 13.15 54488.57 88888.00 2015-11-04 10:16:49.000 308 12036.15 13.00 54488.57 88888.00 2015-11-04 10:16:49.125 308 12036.40 12.90 54488.62 88888.00 2015-11-04 10:16:49.250 308 12036.60 12.72 54488.65 88888.00 2015-11-04 10:16:49.375 308 12036.80 12.60 54488.65 88888.00 2015-11-04 10:16:49.500 308 12037.00 12.43 54488.62 88888.00 2015-11-04 10:16:49.625 308 12037.12 12.30 54488.70 88888.00 2015-11-04 10:16:49.750 308 12037.25 12.18 54488.72 88888.00 2015-11-04 10:16:49.875 308 12037.38 12.05 54488.72 88888.00 2015-11-04 10:16:50.000 308 12037.52 11.93 54488.78 88888.00 2015-11-04 10:16:50.125 308 12037.55 11.80 54488.80 88888.00 2015-11-04 10:16:50.250 308 12037.65 11.68 54488.88 88888.00 2015-11-04 10:16:50.375 308 12037.73 11.60 54488.90 88888.00 2015-11-04 10:16:50.500 308 12037.75 11.50 54488.95 88888.00 2015-11-04 10:16:50.625 308 12037.80 11.38 54488.97 88888.00 2015-11-04 10:16:50.750 308 12037.88 11.22 54489.00 88888.00 2015-11-04 10:16:50.875 308 12038.00 11.10 54489.05 88888.00 2015-11-04 10:16:51.000 308 12038.10 10.97 54489.10 88888.00 2015-11-04 10:16:51.125 308 12038.12 10.82 54489.18 88888.00 2015-11-04 10:16:51.250 308 12038.12 10.68 54489.22 88888.00 2015-11-04 10:16:51.375 308 12038.17 10.53 54489.25 88888.00 2015-11-04 10:16:51.500 308 12038.20 10.43 54489.30 88888.00 2015-11-04 10:16:51.625 308 12038.23 10.30 54489.38 88888.00 2015-11-04 10:16:51.750 308 12038.23 10.15 54489.45 88888.00 2015-11-04 10:16:51.875 308 12038.23 9.97 54489.50 88888.00 2015-11-04 10:16:52.000 308 12038.25 9.72 54489.55 88888.00 2015-11-04 10:16:52.125 308 12038.35 9.55 54489.60 88888.00 2015-11-04 10:16:52.250 308 12038.40 9.28 54489.62 88888.00 2015-11-04 10:16:52.375 308 12038.45 9.15 54489.70 88888.00 2015-11-04 10:16:52.500 308 12038.42 8.95 54489.78 88888.00 2015-11-04 10:16:52.625 308 12038.50 8.72 54489.85 88888.00 2015-11-04 10:16:52.750 308 12038.58 8.55 54489.88 88888.00 2015-11-04 10:16:52.875 308 12038.70 8.32 54489.88 88888.00 2015-11-04 10:16:53.000 308 12038.77 8.12 54489.93 88888.00 2015-11-04 10:16:53.125 308 12038.88 7.97 54490.00 88888.00 2015-11-04 10:16:53.250 308 12038.98 7.75 54490.03 88888.00 2015-11-04 10:16:53.375 308 12039.02 7.62 54490.05 88888.00 2015-11-04 10:16:53.500 308 12039.08 7.47 54490.12 88888.00 2015-11-04 10:16:53.625 308 12039.20 7.33 54490.12 88888.00 2015-11-04 10:16:53.750 308 12039.35 7.17 54490.15 88888.00 2015-11-04 10:16:53.875 308 12039.55 7.03 54490.20 88888.00 2015-11-04 10:16:54.000 308 12039.83 6.88 54490.22 88888.00 2015-11-04 10:16:54.125 308 12040.05 6.70 54490.28 88888.00 2015-11-04 10:16:54.250 308 12040.30 6.53 54490.30 88888.00 2015-11-04 10:16:54.375 308 12040.52 6.42 54490.28 88888.00 2015-11-04 10:16:54.500 308 12040.80 6.33 54490.28 88888.00 2015-11-04 10:16:54.625 308 12041.10 6.25 54490.30 88888.00 2015-11-04 10:16:54.750 308 12041.50 6.15 54490.28 88888.00 2015-11-04 10:16:54.875 308 12041.75 6.05 54490.30 88888.00 2015-11-04 10:16:55.000 308 12042.02 5.92 54490.30 88888.00 2015-11-04 10:16:55.125 308 12042.35 5.85 54490.30 88888.00 2015-11-04 10:16:55.250 308 12042.73 5.75 54490.30 88888.00 2015-11-04 10:16:55.375 308 12043.12 5.70 54490.28 88888.00 2015-11-04 10:16:55.500 308 12043.42 5.67 54490.28 88888.00 2015-11-04 10:16:55.625 308 12043.73 5.65 54490.28 88888.00 2015-11-04 10:16:55.750 308 12044.05 5.65 54490.25 88888.00 2015-11-04 10:16:55.875 308 12044.40 5.62 54490.28 88888.00 2015-11-04 10:16:56.000 308 12044.73 5.65 54490.28 88888.00 2015-11-04 10:16:56.125 308 12045.08 5.65 54490.25 88888.00 2015-11-04 10:16:56.250 308 12045.45 5.65 54490.22 88888.00 2015-11-04 10:16:56.375 308 12045.75 5.67 54490.22 88888.00 2015-11-04 10:16:56.500 308 12046.10 5.70 54490.22 88888.00 2015-11-04 10:16:56.625 308 12046.48 5.72 54490.20 88888.00 2015-11-04 10:16:56.750 308 12046.90 5.83 54490.18 88888.00 2015-11-04 10:16:56.875 308 12047.20 5.92 54490.18 88888.00 2015-11-04 10:16:57.000 308 12047.52 6.03 54490.12 88888.00 2015-11-04 10:16:57.125 308 12047.77 6.25 54490.12 88888.00 2015-11-04 10:16:57.250 308 12048.05 6.50 54490.10 88888.00 2015-11-04 10:16:57.375 308 12048.42 6.75 54490.10 88888.00 2015-11-04 10:16:57.500 308 12048.75 7.12 54490.07 88888.00 2015-11-04 10:16:57.625 308 12048.92 7.53 54490.10 88888.00 2015-11-04 10:16:57.750 308 12049.10 8.00 54490.12 88888.00 2015-11-04 10:16:57.875 308 12049.27 8.53 54490.10 88888.00 2015-11-04 10:16:58.000 308 12049.42 9.05 54490.12 88888.00 2015-11-04 10:16:58.125 308 12049.58 9.68 54490.20 88888.00 2015-11-04 10:16:58.250 308 12049.67 10.35 54490.22 88888.00 2015-11-04 10:16:58.375 308 12049.75 10.80 54490.22 88888.00 2015-11-04 10:16:58.500 308 12049.85 11.38 54490.30 88888.00 2015-11-04 10:16:58.625 308 12049.85 11.95 54490.35 88888.00 2015-11-04 10:16:58.750 308 12049.77 12.43 54490.43 88888.00 2015-11-04 10:16:58.875 308 12049.73 12.90 54490.45 88888.00 2015-11-04 10:16:59.000 308 12049.75 13.43 54490.53 88888.00 2015-11-04 10:16:59.125 308 12049.67 13.93 54490.62 88888.00 2015-11-04 10:16:59.250 308 12049.52 14.45 54490.70 88888.00 2015-11-04 10:16:59.375 308 12049.48 14.82 54490.75 88888.00 2015-11-04 10:16:59.500 308 12049.40 15.22 54490.82 88888.00 2015-11-04 10:16:59.625 308 12049.35 15.62 54490.88 88888.00 2015-11-04 10:16:59.750 308 12049.30 16.00 54490.93 88888.00 2015-11-04 10:16:59.875 308 12049.20 16.27 54490.97 88888.00 2015-11-04 10:17:00.000 308 12049.10 16.52 54491.03 88888.00 2015-11-04 10:17:00.125 308 12048.95 16.77 54491.10 88888.00 2015-11-04 10:17:00.250 308 12048.88 16.98 54491.15 88888.00 2015-11-04 10:17:00.375 308 12048.88 17.18 54491.15 88888.00 2015-11-04 10:17:00.500 308 12048.88 17.38 54491.18 88888.00 2015-11-04 10:17:00.625 308 12048.88 17.55 54491.22 88888.00 2015-11-04 10:17:00.750 308 12048.90 17.68 54491.25 88888.00 2015-11-04 10:17:00.875 308 12048.90 17.77 54491.30 88888.00 2015-11-04 10:17:01.000 308 12048.90 17.85 54491.30 88888.00 2015-11-04 10:17:01.125 308 12048.85 17.98 54491.30 88888.00 2015-11-04 10:17:01.250 308 12048.85 18.07 54491.32 88888.00 2015-11-04 10:17:01.375 308 12048.88 18.20 54491.30 88888.00 2015-11-04 10:17:01.500 308 12048.92 18.27 54491.30 88888.00 2015-11-04 10:17:01.625 308 12048.92 18.38 54491.30 88888.00 2015-11-04 10:17:01.750 308 12048.90 18.48 54491.32 88888.00 2015-11-04 10:17:01.875 308 12048.95 18.62 54491.30 88888.00 2015-11-04 10:17:02.000 308 12048.98 18.75 54491.25 88888.00 2015-11-04 10:17:02.125 308 12048.95 18.88 54491.20 88888.00 2015-11-04 10:17:02.250 308 12048.98 19.12 54491.12 88888.00 2015-11-04 10:17:02.375 308 12049.00 19.32 54491.10 88888.00 2015-11-04 10:17:02.500 308 12049.00 19.62 54491.03 88888.00 2015-11-04 10:17:02.625 308 12048.98 19.93 54490.93 88888.00 2015-11-04 10:17:02.750 308 12049.08 20.25 54490.85 88888.00 2015-11-04 10:17:02.875 308 12049.20 20.62 54490.78 88888.00 2015-11-04 10:17:03.000 308 12049.27 21.00 54490.70 88888.00 2015-11-04 10:17:03.125 308 12049.35 21.43 54490.60 88888.00 2015-11-04 10:17:03.250 308 12049.40 21.85 54490.53 88888.00 2015-11-04 10:17:03.375 308 12049.52 22.23 54490.47 88888.00 2015-11-04 10:17:03.500 308 12049.60 22.62 54490.40 88888.00 2015-11-04 10:17:03.625 308 12049.70 23.05 54490.32 88888.00 2015-11-04 10:17:03.750 308 12049.77 23.50 54490.25 88888.00 2015-11-04 10:17:03.875 308 12049.83 23.93 54490.18 88888.00 2015-11-04 10:17:04.000 308 12049.92 24.32 54490.10 88888.00 2015-11-04 10:17:04.125 308 12050.00 24.75 54490.03 88888.00 2015-11-04 10:17:04.250 308 12050.02 25.15 54489.97 88888.00 2015-11-04 10:17:04.375 308 12050.10 25.52 54489.95 88888.00 2015-11-04 10:17:04.500 308 12050.12 25.85 54489.90 88888.00 2015-11-04 10:17:04.625 308 12050.17 26.10 54489.88 88888.00 2015-11-04 10:17:04.750 308 12050.35 26.38 54489.82 88888.00 2015-11-04 10:17:04.875 308 12050.58 26.57 54489.82 88888.00 2015-11-04 10:17:05.000 308 12050.60 26.77 54489.78 88888.00 2015-11-04 10:17:05.125 308 12050.60 26.98 54489.80 88888.00 2015-11-04 10:17:05.250 308 12050.73 27.12 54489.78 88888.00 2015-11-04 10:17:05.375 308 12050.80 27.27 54489.82 88888.00 2015-11-04 10:17:05.500 308 12050.88 27.45 54489.88 88888.00 2015-11-04 10:17:05.625 308 12050.90 27.62 54489.90 88888.00 2015-11-04 10:17:05.750 308 12051.00 27.75 54489.90 88888.00 2015-11-04 10:17:05.875 308 12051.05 27.85 54489.90 88888.00 2015-11-04 10:17:06.000 308 12051.10 27.95 54489.95 88888.00 2015-11-04 10:17:06.125 308 12051.12 28.05 54490.00 88888.00 2015-11-04 10:17:06.250 308 12051.17 28.18 54490.05 88888.00 2015-11-04 10:17:06.375 308 12051.23 28.23 54490.07 88888.00 2015-11-04 10:17:06.500 308 12051.30 28.35 54490.10 88888.00 2015-11-04 10:17:06.625 308 12051.40 28.45 54490.12 88888.00 2015-11-04 10:17:06.750 308 12051.58 28.50 54490.18 88888.00 2015-11-04 10:17:06.875 308 12051.75 28.60 54490.22 88888.00 2015-11-04 10:17:07.000 308 12051.95 28.65 54490.28 88888.00 2015-11-04 10:17:07.125 308 12052.05 28.68 54490.32 88888.00 2015-11-04 10:17:07.250 308 12052.20 28.68 54490.35 88888.00 2015-11-04 10:17:07.375 308 12052.42 28.70 54490.35 88888.00 2015-11-04 10:17:07.500 308 12052.70 28.73 54490.40 88888.00 2015-11-04 10:17:07.625 308 12052.90 28.68 54490.43 88888.00 2015-11-04 10:17:07.750 308 12053.12 28.62 54490.47 88888.00 2015-11-04 10:17:07.875 308 12053.40 28.55 54490.47 88888.00 2015-11-04 10:17:08.000 308 12053.67 28.48 54490.53 88888.00 2015-11-04 10:17:08.125 308 12053.92 28.40 54490.53 88888.00 2015-11-04 10:17:08.250 308 12054.20 28.30 54490.57 88888.00 2015-11-04 10:17:08.375 308 12054.50 28.27 54490.60 88888.00 2015-11-04 10:17:08.500 308 12054.90 28.15 54490.60 88888.00 2015-11-04 10:17:08.625 308 12055.30 28.00 54490.60 88888.00 2015-11-04 10:17:08.750 308 12055.67 27.90 54490.60 88888.00 2015-11-04 10:17:08.875 308 12056.08 27.75 54490.62 88888.00 2015-11-04 10:17:09.000 308 12056.50 27.65 54490.62 88888.00 2015-11-04 10:17:09.125 308 12056.88 27.57 54490.65 88888.00 2015-11-04 10:17:09.250 308 12057.25 27.43 54490.68 88888.00 2015-11-04 10:17:09.375 308 12057.62 27.35 54490.68 88888.00 2015-11-04 10:17:09.500 308 12058.02 27.23 54490.68 88888.00 2015-11-04 10:17:09.625 308 12058.45 27.07 54490.68 88888.00 2015-11-04 10:17:09.750 308 12058.85 26.95 54490.72 88888.00 2015-11-04 10:17:09.875 308 12059.20 26.82 54490.72 88888.00 2015-11-04 10:17:10.000 308 12059.60 26.75 54490.70 88888.00 2015-11-04 10:17:10.125 308 12059.98 26.70 54490.70 88888.00 2015-11-04 10:17:10.250 308 12060.38 26.70 54490.72 88888.00 2015-11-04 10:17:10.375 308 12060.73 26.62 54490.75 88888.00 2015-11-04 10:17:10.500 308 12061.00 26.57 54490.72 88888.00 2015-11-04 10:17:10.625 308 12061.40 26.57 54490.75 88888.00 2015-11-04 10:17:10.750 308 12061.83 26.62 54490.72 88888.00 2015-11-04 10:17:10.875 308 12062.17 26.68 54490.72 88888.00 2015-11-04 10:17:11.000 308 12062.48 26.70 54490.72 88888.00 2015-11-04 10:17:11.125 308 12062.70 26.77 54490.72 88888.00 2015-11-04 10:17:11.250 308 12062.88 26.82 54490.70 88888.00 2015-11-04 10:17:11.375 308 12063.12 26.90 54490.70 88888.00 2015-11-04 10:17:11.500 308 12063.33 27.02 54490.68 88888.00 2015-11-04 10:17:11.625 308 12063.52 27.18 54490.65 88888.00 2015-11-04 10:17:11.750 308 12063.62 27.40 54490.65 88888.00 2015-11-04 10:17:11.875 308 12063.77 27.57 54490.60 88888.00 2015-11-04 10:17:12.000 308 12064.00 27.75 54490.57 88888.00 2015-11-04 10:17:12.125 308 12064.10 27.90 54490.57 88888.00 2015-11-04 10:17:12.250 308 12064.15 28.05 54490.55 88888.00 2015-11-04 10:17:12.375 308 12064.27 28.20 54490.53 88888.00 2015-11-04 10:17:12.500 308 12064.33 28.43 54490.47 88888.00 2015-11-04 10:17:12.625 308 12064.35 28.65 54490.45 88888.00 2015-11-04 10:17:12.750 308 12064.38 28.85 54490.40 88888.00 2015-11-04 10:17:12.875 308 12064.58 29.15 54490.35 88888.00 2015-11-04 10:17:13.000 308 12064.77 29.43 54490.30 88888.00 2015-11-04 10:17:13.125 308 12064.88 29.65 54490.25 88888.00 2015-11-04 10:17:13.250 308 12064.95 30.00 54490.15 88888.00 2015-11-04 10:17:13.375 308 12065.10 30.30 54490.07 88888.00 2015-11-04 10:17:13.500 308 12065.23 30.60 54490.03 88888.00 2015-11-04 10:17:13.625 308 12065.35 30.88 54489.95 88888.00 2015-11-04 10:17:13.750 308 12065.45 31.15 54489.85 88888.00 2015-11-04 10:17:13.875 308 12065.50 31.38 54489.75 88888.00 2015-11-04 10:17:14.000 308 12065.52 31.65 54489.68 88888.00 2015-11-04 10:17:14.125 308 12065.65 31.93 54489.57 88888.00 2015-11-04 10:17:14.250 308 12065.80 32.15 54489.47 88888.00 2015-11-04 10:17:14.375 308 12065.90 32.33 54489.35 88888.00 2015-11-04 10:17:14.500 308 12065.98 32.52 54489.25 88888.00 2015-11-04 10:17:14.625 308 12066.02 32.75 54489.18 88888.00 2015-11-04 10:17:14.750 308 12066.08 32.90 54489.12 88888.00 2015-11-04 10:17:14.875 308 12066.15 33.00 54489.03 88888.00 2015-11-04 10:17:15.000 308 12066.17 33.12 54488.93 88888.00 2015-11-04 10:17:15.125 308 12066.15 33.23 54488.82 88888.00 2015-11-04 10:17:15.250 308 12066.17 33.25 54488.75 88888.00 2015-11-04 10:17:15.375 308 12066.23 33.30 54488.70 88888.00 2015-11-04 10:17:15.500 308 12066.30 33.35 54488.62 88888.00 2015-11-04 10:17:15.625 308 12066.38 33.33 54488.55 88888.00 2015-11-04 10:17:15.750 308 12066.42 33.33 54488.45 88888.00 2015-11-04 10:17:15.875 308 12066.50 33.35 54488.38 88888.00 2015-11-04 10:17:16.000 308 12066.58 33.35 54488.28 88888.00 2015-11-04 10:17:16.125 308 12066.70 33.42 54488.20 88888.00 2015-11-04 10:17:16.250 308 12066.75 33.45 54488.12 88888.00 2015-11-04 10:17:16.375 308 12066.83 33.50 54488.05 88888.00 2015-11-04 10:17:16.500 308 12066.92 33.62 54488.00 88888.00 2015-11-04 10:17:16.625 308 12067.00 33.73 54487.93 88888.00 2015-11-04 10:17:16.750 308 12067.05 33.83 54487.82 88888.00 2015-11-04 10:17:16.875 308 12067.12 33.92 54487.72 88888.00 2015-11-04 10:17:17.000 308 12067.15 34.02 54487.65 88888.00 2015-11-04 10:17:17.125 308 12067.17 34.23 54487.57 88888.00 2015-11-04 10:17:17.250 308 12067.17 34.38 54487.47 88888.00 2015-11-04 10:17:17.375 308 12067.30 34.50 54487.40 88888.00 2015-11-04 10:17:17.500 308 12067.40 34.70 54487.35 88888.00 2015-11-04 10:17:17.625 308 12067.48 34.95 54487.25 88888.00 2015-11-04 10:17:17.750 308 12067.62 35.23 54487.18 88888.00 2015-11-04 10:17:17.875 308 12067.80 35.45 54487.07 88888.00 2015-11-04 10:17:18.000 308 12067.88 35.73 54486.97 88888.00 2015-11-04 10:17:18.125 308 12067.83 36.02 54486.95 88888.00 2015-11-04 10:17:18.250 308 12067.73 36.40 54486.88 88888.00 2015-11-04 10:17:18.375 308 12067.75 36.62 54486.82 88888.00 2015-11-04 10:17:18.500 308 12067.80 36.92 54486.72 88888.00 2015-11-04 10:17:18.625 308 12067.85 37.23 54486.68 88888.00 2015-11-04 10:17:18.750 308 12067.88 37.50 54486.55 88888.00 2015-11-04 10:17:18.875 308 12067.90 37.77 54486.45 88888.00 2015-11-04 10:17:19.000 308 12067.98 38.02 54486.32 88888.00 2015-11-04 10:17:19.125 308 12068.15 38.25 54486.28 88888.00 2015-11-04 10:17:19.250 308 12068.23 38.45 54486.10 88888.00 2015-11-04 10:17:19.375 308 12068.38 38.62 54486.00 88888.00 2015-11-04 10:17:19.500 308 12068.48 38.73 54485.90 88888.00 2015-11-04 10:17:19.625 308 12068.62 38.85 54485.80 88888.00 2015-11-04 10:17:19.750 308 12068.75 38.98 54485.72 88888.00 2015-11-04 10:17:19.875 308 12068.83 39.05 54485.62 88888.00 2015-11-04 10:17:20.000 308 12068.95 39.12 54485.55 88888.00 2015-11-04 10:17:20.125 308 12069.08 39.15 54485.50 88888.00 2015-11-04 10:17:20.250 308 12069.20 39.17 54485.40 88888.00 2015-11-04 10:17:20.375 308 12069.35 39.17 54485.32 88888.00 2015-11-04 10:17:20.500 308 12069.50 39.17 54485.25 88888.00 2015-11-04 10:17:20.625 308 12069.65 39.15 54485.20 88888.00 2015-11-04 10:17:20.750 308 12069.77 39.05 54485.12 88888.00 2015-11-04 10:17:20.875 308 12069.88 38.95 54485.05 88888.00 2015-11-04 10:17:21.000 308 12070.02 38.83 54484.97 88888.00 2015-11-04 10:17:21.125 308 12070.20 38.67 54484.97 88888.00 2015-11-04 10:17:21.250 308 12070.30 38.45 54484.93 88888.00 2015-11-04 10:17:21.375 308 12070.38 38.33 54484.88 88888.00 2015-11-04 10:17:21.500 308 12070.42 38.08 54484.85 88888.00 2015-11-04 10:17:21.625 308 12070.50 37.83 54484.82 88888.00 2015-11-04 10:17:21.750 308 12070.62 37.58 54484.80 88888.00 2015-11-04 10:17:21.875 308 12070.70 37.30 54484.78 88888.00 2015-11-04 10:17:22.000 308 12070.75 36.95 54484.80 88888.00 2015-11-04 10:17:22.125 308 12070.83 36.60 54484.80 88888.00 2015-11-04 10:17:22.250 308 12070.85 36.20 54484.78 88888.00 2015-11-04 10:17:22.375 308 12070.90 35.90 54484.75 88888.00 2015-11-04 10:17:22.500 308 12070.92 35.50 54484.75 88888.00 2015-11-04 10:17:22.625 308 12071.00 35.15 54484.78 88888.00 2015-11-04 10:17:22.750 308 12071.10 34.75 54484.80 88888.00 2015-11-04 10:17:22.875 308 12071.10 34.33 54484.82 88888.00 2015-11-04 10:17:23.000 308 12071.08 33.92 54484.85 88888.00 2015-11-04 10:17:23.125 308 12071.15 33.60 54484.85 88888.00 2015-11-04 10:17:23.250 308 12071.15 33.23 54484.88 88888.00 2015-11-04 10:17:23.375 308 12071.12 32.95 54484.88 88888.00 2015-11-04 10:17:23.500 308 12071.08 32.70 54484.90 88888.00 2015-11-04 10:17:23.625 308 12070.98 32.58 54484.93 88888.00 2015-11-04 10:17:23.750 308 12070.88 32.50 54484.95 88888.00 2015-11-04 10:17:23.875 308 12070.70 32.42 54484.97 88888.00 2015-11-04 10:17:24.000 308 12070.48 32.40 54485.00 88888.00 2015-11-04 10:17:24.125 308 12070.30 32.45 54485.03 88888.00 2015-11-04 10:17:24.250 308 12070.20 32.55 54485.03 88888.00 2015-11-04 10:17:24.375 308 12070.10 32.62 54485.03 88888.00 2015-11-04 10:17:24.500 308 12069.95 32.75 54485.00 88888.00 2015-11-04 10:17:24.625 308 12069.65 32.90 54485.03 88888.00 2015-11-04 10:17:24.750 308 12069.30 33.12 54485.05 88888.00 2015-11-04 10:17:24.875 308 12068.85 33.38 54485.05 88888.00 2015-11-04 10:17:25.000 308 12068.23 33.65 54485.05 88888.00 2015-11-04 10:17:25.125 308 12067.60 34.00 54485.07 88888.00 2015-11-04 10:17:25.250 308 12066.85 34.50 54485.12 88888.00 2015-11-04 10:17:25.375 308 12066.10 34.90 54485.12 88888.00 2015-11-04 10:17:25.500 308 12065.17 35.52 54485.10 88888.00 2015-11-04 10:17:25.625 308 12064.25 36.12 54485.07 88888.00 2015-11-04 10:17:25.750 308 12063.30 36.80 54485.03 88888.00 2015-11-04 10:17:25.875 308 12062.30 37.52 54484.97 88888.00 2015-11-04 10:17:26.000 308 12061.40 38.33 54484.90 88888.00 2015-11-04 10:17:26.125 308 12060.48 39.12 54484.88 88888.00 2015-11-04 10:17:26.250 308 12059.55 40.12 54484.78 88888.00 2015-11-04 10:17:26.375 308 12058.73 40.88 54484.68 88888.00 2015-11-04 10:17:26.500 308 12057.90 41.83 54484.60 88888.00 2015-11-04 10:17:26.625 308 12057.12 42.75 54484.45 88888.00 2015-11-04 10:17:26.750 308 12056.35 43.73 54484.35 88888.00 2015-11-04 10:17:26.875 308 12055.67 44.67 54484.25 88888.00 2015-11-04 10:17:27.000 308 12055.10 45.58 54484.07 88888.00 2015-11-04 10:17:27.125 308 12054.55 46.50 54483.95 88888.00 2015-11-04 10:17:27.250 308 12054.05 47.50 54483.75 88888.00 2015-11-04 10:17:27.375 308 12053.62 48.17 54483.62 88888.00 2015-11-04 10:17:27.500 308 12053.25 48.92 54483.47 88888.00 2015-11-04 10:17:27.625 308 12052.98 49.62 54483.30 88888.00 2015-11-04 10:17:27.750 308 12052.83 50.30 54483.15 88888.00 2015-11-04 10:17:27.875 308 12052.67 50.92 54482.97 88888.00 2015-11-04 10:17:28.000 308 12052.50 51.52 54482.82 88888.00 2015-11-04 10:17:28.125 308 12052.42 52.05 54482.68 88888.00 2015-11-04 10:17:28.250 308 12052.30 52.62 54482.47 88888.00 2015-11-04 10:17:28.375 308 12052.17 52.98 54482.40 88888.00 2015-11-04 10:17:28.500 308 12052.08 53.40 54482.30 88888.00 2015-11-04 10:17:28.625 308 12052.02 53.73 54482.18 88888.00 2015-11-04 10:17:28.750 308 12051.98 53.98 54482.05 88888.00 2015-11-04 10:17:28.875 308 12052.02 54.23 54481.93 88888.00 2015-11-04 10:17:29.000 308 12052.10 54.38 54481.80 88888.00 2015-11-04 10:17:29.125 308 12052.12 54.52 54481.72 88888.00 2015-11-04 10:17:29.250 308 12052.05 54.62 54481.65 88888.00 2015-11-04 10:17:29.375 308 12052.12 54.65 54481.57 88888.00 2015-11-04 10:17:29.500 308 12052.17 54.67 54481.50 88888.00 2015-11-04 10:17:29.625 308 12052.33 54.65 54481.45 88888.00 2015-11-04 10:17:29.750 308 12052.35 54.60 54481.38 88888.00 2015-11-04 10:17:29.875 308 12052.48 54.52 54481.28 88888.00 2015-11-04 10:17:30.000 308 12052.60 54.42 54481.22 88888.00 2015-11-04 10:17:30.125 308 12052.73 54.35 54481.25 88888.00 2015-11-04 10:17:30.250 308 12052.85 54.17 54481.22 88888.00 2015-11-04 10:17:30.375 308 12053.02 54.02 54481.20 88888.00 2015-11-04 10:17:30.500 308 12053.17 53.90 54481.20 88888.00 2015-11-04 10:17:30.625 308 12053.33 53.73 54481.15 88888.00 2015-11-04 10:17:30.750 308 12053.55 53.52 54481.10 88888.00 2015-11-04 10:17:30.875 308 12053.70 53.25 54481.10 88888.00 2015-11-04 10:17:31.000 308 12053.80 53.05 54481.10 88888.00 2015-11-04 10:17:31.125 308 12053.98 52.85 54481.12 88888.00 2015-11-04 10:17:31.250 308 12054.10 52.52 54481.15 88888.00 2015-11-04 10:17:31.375 308 12054.30 52.33 54481.12 88888.00 2015-11-04 10:17:31.500 308 12054.52 52.05 54481.18 88888.00 2015-11-04 10:17:31.625 308 12054.70 51.80 54481.20 88888.00 2015-11-04 10:17:31.750 308 12054.83 51.52 54481.18 88888.00 2015-11-04 10:17:31.875 308 12055.02 51.23 54481.22 88888.00 2015-11-04 10:17:32.000 308 12055.20 50.90 54481.22 88888.00 2015-11-04 10:17:32.125 308 12055.38 50.60 54481.25 88888.00 2015-11-04 10:17:32.250 308 12055.52 50.35 54481.28 88888.00 2015-11-04 10:17:32.375 308 12055.67 50.12 54481.30 88888.00 2015-11-04 10:17:32.500 308 12055.88 49.90 54481.28 88888.00 2015-11-04 10:17:32.625 308 12056.00 49.60 54481.30 88888.00 2015-11-04 10:17:32.750 308 12056.20 49.30 54481.28 88888.00 2015-11-04 10:17:32.875 308 12056.58 49.02 54481.28 88888.00 2015-11-04 10:17:33.000 308 12056.88 48.77 54481.20 88888.00 2015-11-04 10:17:33.125 308 12057.17 48.50 54481.18 88888.00 2015-11-04 10:17:33.250 308 12057.50 48.08 54481.15 88888.00 2015-11-04 10:17:33.375 308 12057.85 47.85 54481.12 88888.00 2015-11-04 10:17:33.500 308 12058.20 47.52 54481.05 88888.00 2015-11-04 10:17:33.625 308 12058.65 47.23 54480.97 88888.00 2015-11-04 10:17:33.750 308 12059.17 46.88 54480.90 88888.00 2015-11-04 10:17:33.875 308 12059.73 46.55 54480.88 88888.00 2015-11-04 10:17:34.000 308 12060.20 46.20 54480.80 88888.00 2015-11-04 10:17:34.125 308 12060.73 45.83 54480.75 88888.00 2015-11-04 10:17:34.250 308 12061.20 45.40 54480.75 88888.00 2015-11-04 10:17:34.375 308 12061.65 45.08 54480.65 88888.00 2015-11-04 10:17:34.500 308 12062.08 44.70 54480.60 88888.00 2015-11-04 10:17:34.625 308 12062.50 44.27 54480.55 88888.00 2015-11-04 10:17:34.750 308 12062.92 43.95 54480.50 88888.00 2015-11-04 10:17:34.875 308 12063.40 43.55 54480.47 88888.00 2015-11-04 10:17:35.000 308 12063.92 43.15 54480.40 88888.00 2015-11-04 10:17:35.125 308 12064.35 42.73 54480.38 88888.00 2015-11-04 10:17:35.250 308 12064.80 42.30 54480.38 88888.00 2015-11-04 10:17:35.375 308 12065.15 41.98 54480.35 88888.00 2015-11-04 10:17:35.500 308 12065.50 41.60 54480.35 88888.00 2015-11-04 10:17:35.625 308 12065.83 41.20 54480.35 88888.00 2015-11-04 10:17:35.750 308 12066.17 40.85 54480.35 88888.00 2015-11-04 10:17:35.875 308 12066.45 40.48 54480.38 88888.00 2015-11-04 10:17:36.000 308 12066.80 40.02 54480.35 88888.00 2015-11-04 10:17:36.125 308 12067.15 39.60 54480.35 88888.00 2015-11-04 10:17:36.250 308 12067.60 39.15 54480.38 88888.00 2015-11-04 10:17:36.375 308 12068.00 38.80 54480.40 88888.00 2015-11-04 10:17:36.500 308 12068.35 38.35 54480.43 88888.00 2015-11-04 10:17:36.625 308 12068.73 37.90 54480.43 88888.00 2015-11-04 10:17:36.750 308 12069.12 37.48 54480.45 88888.00 2015-11-04 10:17:36.875 308 12069.52 37.05 54480.47 88888.00 2015-11-04 10:17:37.000 308 12069.90 36.58 54480.50 88888.00 2015-11-04 10:17:37.125 308 12070.35 36.12 54480.55 88888.00 2015-11-04 10:17:37.250 308 12070.73 35.65 54480.57 88888.00 2015-11-04 10:17:37.375 308 12071.12 35.33 54480.57 88888.00 2015-11-04 10:17:37.500 308 12071.48 34.98 54480.57 88888.00 2015-11-04 10:17:37.625 308 12071.90 34.62 54480.62 88888.00 2015-11-04 10:17:37.750 308 12072.23 34.35 54480.65 88888.00 2015-11-04 10:17:37.875 308 12072.62 34.10 54480.65 88888.00 2015-11-04 10:17:38.000 308 12073.08 33.83 54480.62 88888.00 2015-11-04 10:17:38.125 308 12073.45 33.60 54480.62 88888.00 2015-11-04 10:17:38.250 308 12073.75 33.35 54480.60 88888.00 2015-11-04 10:17:38.375 308 12074.15 33.25 54480.60 88888.00 2015-11-04 10:17:38.500 308 12074.50 33.17 54480.55 88888.00 2015-11-04 10:17:38.625 308 12074.77 33.10 54480.50 88888.00 2015-11-04 10:17:38.750 308 12075.08 33.08 54480.43 88888.00 2015-11-04 10:17:38.875 308 12075.42 33.10 54480.38 88888.00 2015-11-04 10:17:39.000 308 12075.75 33.17 54480.30 88888.00 2015-11-04 10:17:39.125 308 12076.00 33.23 54480.22 88888.00 2015-11-04 10:17:39.250 308 12076.35 33.33 54480.15 88888.00 2015-11-04 10:17:39.375 308 12076.67 33.45 54480.03 88888.00 2015-11-04 10:17:39.500 308 12077.02 33.60 54479.95 88888.00 2015-11-04 10:17:39.625 308 12077.40 33.73 54479.82 88888.00 2015-11-04 10:17:39.750 308 12077.75 33.92 54479.70 88888.00 2015-11-04 10:17:39.875 308 12077.98 34.10 54479.60 88888.00 2015-11-04 10:17:40.000 308 12078.33 34.27 54479.47 88888.00 2015-11-04 10:17:40.125 308 12078.60 34.45 54479.35 88888.00 2015-11-04 10:17:40.250 308 12078.90 34.60 54479.22 88888.00 2015-11-04 10:17:40.375 308 12079.17 34.75 54479.15 88888.00 2015-11-04 10:17:40.500 308 12079.48 34.88 54479.05 88888.00 2015-11-04 10:17:40.625 308 12079.70 35.02 54478.93 88888.00 2015-11-04 10:17:40.750 308 12080.00 35.17 54478.80 88888.00 2015-11-04 10:17:40.875 308 12080.27 35.27 54478.68 88888.00 2015-11-04 10:17:41.000 308 12080.58 35.40 54478.53 88888.00 2015-11-04 10:17:41.125 308 12080.88 35.52 54478.40 88888.00 2015-11-04 10:17:41.250 308 12081.15 35.60 54478.25 88888.00 2015-11-04 10:17:41.375 308 12081.45 35.67 54478.10 88888.00 2015-11-04 10:17:41.500 308 12081.73 35.80 54477.97 88888.00 2015-11-04 10:17:41.625 308 12082.02 35.92 54477.82 88888.00 2015-11-04 10:17:41.750 308 12082.33 36.02 54477.68 88888.00 2015-11-04 10:17:41.875 308 12082.70 36.15 54477.53 88888.00 2015-11-04 10:17:42.000 308 12083.05 36.27 54477.35 88888.00 2015-11-04 10:17:42.125 308 12083.42 36.42 54477.18 88888.00 2015-11-04 10:17:42.250 308 12083.75 36.62 54476.97 88888.00 2015-11-04 10:17:42.375 308 12084.02 36.70 54476.82 88888.00 2015-11-04 10:17:42.500 308 12084.38 36.85 54476.65 88888.00 2015-11-04 10:17:42.625 308 12084.88 37.05 54476.45 88888.00 2015-11-04 10:17:42.750 308 12085.35 37.15 54476.28 88888.00 2015-11-04 10:17:42.875 308 12085.73 37.23 54476.07 88888.00 2015-11-04 10:17:43.000 308 12085.98 37.40 54475.93 88888.00 2015-11-04 10:17:43.125 308 12086.33 37.55 54475.78 88888.00 2015-11-04 10:17:43.250 308 12086.77 37.67 54475.53 88888.00 2015-11-04 10:17:43.375 308 12087.23 37.77 54475.38 88888.00 2015-11-04 10:17:43.500 308 12087.60 37.88 54475.20 88888.00 2015-11-04 10:17:43.625 308 12088.02 38.00 54475.03 88888.00 2015-11-04 10:17:43.750 308 12088.42 38.10 54474.82 88888.00 2015-11-04 10:17:43.875 308 12088.88 38.23 54474.68 88888.00 2015-11-04 10:17:44.000 308 12089.23 38.33 54474.50 88888.00 2015-11-04 10:17:44.125 308 12089.50 38.40 54474.35 88888.00 2015-11-04 10:17:44.250 308 12089.77 38.42 54474.18 88888.00 2015-11-04 10:17:44.375 308 12090.10 38.48 54474.05 88888.00 2015-11-04 10:17:44.500 308 12090.38 38.52 54473.93 88888.00 2015-11-04 10:17:44.625 308 12090.50 38.60 54473.75 88888.00 2015-11-04 10:17:44.750 308 12090.62 38.67 54473.65 88888.00 2015-11-04 10:17:44.875 308 12090.77 38.77 54473.55 88888.00 2015-11-04 10:17:45.000 308 12090.88 38.90 54473.38 88888.00 2015-11-04 10:17:45.125 308 12090.98 38.98 54473.25 88888.00 2015-11-04 10:17:45.250 308 12091.12 39.08 54473.10 88888.00 2015-11-04 10:17:45.375 308 12091.23 39.20 54472.97 88888.00 2015-11-04 10:17:45.500 308 12091.27 39.30 54472.82 88888.00 2015-11-04 10:17:45.625 308 12091.42 39.45 54472.70 88888.00 2015-11-04 10:17:45.750 308 12091.65 39.58 54472.55 88888.00 2015-11-04 10:17:45.875 308 12091.83 39.65 54472.40 88888.00 2015-11-04 10:17:46.000 308 12091.95 39.75 54472.25 88888.00 2015-11-04 10:17:46.125 308 12092.12 39.88 54472.12 88888.00 2015-11-04 10:17:46.250 308 12092.33 40.00 54471.97 88888.00 2015-11-04 10:17:46.375 308 12092.52 40.08 54471.85 88888.00 2015-11-04 10:17:46.500 308 12092.73 40.15 54471.68 88888.00 2015-11-04 10:17:46.625 308 12092.88 40.20 54471.53 88888.00 2015-11-04 10:17:46.750 308 12093.10 40.30 54471.35 88888.00 2015-11-04 10:17:46.875 308 12093.33 40.38 54471.20 88888.00 2015-11-04 10:17:47.000 308 12093.55 40.38 54471.03 88888.00 2015-11-04 10:17:47.125 308 12093.73 40.40 54470.90 88888.00 2015-11-04 10:17:47.250 308 12094.08 40.45 54470.78 88888.00 2015-11-04 10:17:47.375 308 12094.40 40.48 54470.62 88888.00 2015-11-04 10:17:47.500 308 12094.73 40.52 54470.45 88888.00 2015-11-04 10:17:47.625 308 12094.95 40.62 54470.32 88888.00 2015-11-04 10:17:47.750 308 12095.17 40.73 54470.15 88888.00 2015-11-04 10:17:47.875 308 12095.48 40.83 54470.00 88888.00 2015-11-04 10:17:48.000 308 12095.85 40.92 54469.82 88888.00 2015-11-04 10:17:48.125 308 12096.23 41.10 54469.68 88888.00 2015-11-04 10:17:48.250 308 12096.60 41.35 54469.47 88888.00 2015-11-04 10:17:48.375 308 12096.95 41.52 54469.30 88888.00 2015-11-04 10:17:48.500 308 12097.33 41.73 54469.12 88888.00 2015-11-04 10:17:48.625 308 12097.73 42.02 54468.95 88888.00 2015-11-04 10:17:48.750 308 12098.08 42.30 54468.80 88888.00 2015-11-04 10:17:48.875 308 12098.45 42.52 54468.65 88888.00 2015-11-04 10:17:49.000 308 12098.75 42.85 54468.45 88888.00 2015-11-04 10:17:49.125 308 12099.00 43.15 54468.35 88888.00 2015-11-04 10:17:49.250 308 12099.20 43.48 54468.18 88888.00 2015-11-04 10:17:49.375 308 12099.33 43.77 54468.05 88888.00 2015-11-04 10:17:49.500 308 12099.38 44.08 54467.97 88888.00 2015-11-04 10:17:49.625 308 12099.42 44.38 54467.93 88888.00 2015-11-04 10:17:49.750 308 12099.52 44.65 54467.82 88888.00 2015-11-04 10:17:49.875 308 12099.60 44.85 54467.72 88888.00 2015-11-04 10:17:50.000 308 12099.65 45.15 54467.62 88888.00 2015-11-04 10:17:50.125 308 12099.65 45.40 54467.55 88888.00 2015-11-04 10:17:50.250 308 12099.67 45.58 54467.47 88888.00 2015-11-04 10:17:50.375 308 12099.70 45.70 54467.35 88888.00 2015-11-04 10:17:50.500 308 12099.70 45.88 54467.25 88888.00 2015-11-04 10:17:50.625 308 12099.73 46.02 54467.18 88888.00 2015-11-04 10:17:50.750 308 12099.83 46.15 54467.12 88888.00 2015-11-04 10:17:50.875 308 12099.88 46.33 54467.03 88888.00 2015-11-04 10:17:51.000 308 12099.98 46.48 54466.93 88888.00 2015-11-04 10:17:51.125 308 12100.10 46.55 54466.82 88888.00 2015-11-04 10:17:51.250 308 12100.17 46.60 54466.70 88888.00 2015-11-04 10:17:51.375 308 12100.23 46.62 54466.60 88888.00 2015-11-04 10:17:51.500 308 12100.33 46.62 54466.53 88888.00 2015-11-04 10:17:51.625 308 12100.42 46.62 54466.43 88888.00 2015-11-04 10:17:51.750 308 12100.55 46.60 54466.35 88888.00 2015-11-04 10:17:51.875 308 12100.65 46.58 54466.25 88888.00 2015-11-04 10:17:52.000 308 12100.77 46.52 54466.15 88888.00 2015-11-04 10:17:52.125 308 12100.95 46.50 54466.07 88888.00 2015-11-04 10:17:52.250 308 12101.10 46.48 54466.00 88888.00 2015-11-04 10:17:52.375 308 12101.23 46.42 54465.93 88888.00 2015-11-04 10:17:52.500 308 12101.25 46.33 54465.82 88888.00 2015-11-04 10:17:52.625 308 12101.27 46.27 54465.75 88888.00 2015-11-04 10:17:52.750 308 12101.40 46.23 54465.65 88888.00 2015-11-04 10:17:52.875 308 12101.52 46.10 54465.57 88888.00 2015-11-04 10:17:53.000 308 12101.60 45.95 54465.53 88888.00 2015-11-04 10:17:53.125 308 12101.67 45.77 54465.45 88888.00 2015-11-04 10:17:53.250 308 12101.70 45.55 54465.35 88888.00 2015-11-04 10:17:53.375 308 12101.75 45.42 54465.30 88888.00 2015-11-04 10:17:53.500 308 12101.85 45.20 54465.28 88888.00 2015-11-04 10:17:53.625 308 12101.95 44.98 54465.20 88888.00 2015-11-04 10:17:53.750 308 12101.95 44.73 54465.15 88888.00 2015-11-04 10:17:53.875 308 12101.95 44.45 54465.10 88888.00 2015-11-04 10:17:54.000 308 12101.88 44.23 54465.07 88888.00 2015-11-04 10:17:54.125 308 12101.67 44.02 54465.10 88888.00 2015-11-04 10:17:54.250 308 12101.33 43.88 54465.10 88888.00 2015-11-04 10:17:54.375 308 12100.98 43.77 54465.12 88888.00 2015-11-04 10:17:54.500 308 12100.52 43.67 54465.12 88888.00 2015-11-04 10:17:54.625 308 12100.00 43.62 54465.12 88888.00 2015-11-04 10:17:54.750 308 12099.55 43.62 54465.10 88888.00 2015-11-04 10:17:54.875 308 12099.27 43.70 54465.07 88888.00 2015-11-04 10:17:55.000 308 12098.98 43.73 54465.05 88888.00 2015-11-04 10:17:55.125 308 12098.62 43.80 54464.97 88888.00 2015-11-04 10:17:55.250 308 12098.35 43.90 54464.93 88888.00 2015-11-04 10:17:55.375 308 12098.12 44.00 54464.85 88888.00 2015-11-04 10:17:55.500 308 12097.95 44.12 54464.78 88888.00 2015-11-04 10:17:55.625 308 12097.80 44.25 54464.68 88888.00 2015-11-04 10:17:55.750 308 12097.65 44.38 54464.60 88888.00 2015-11-04 10:17:55.875 308 12097.58 44.55 54464.47 88888.00 2015-11-04 10:17:56.000 308 12097.50 44.70 54464.32 88888.00 2015-11-04 10:17:56.125 308 12097.45 44.80 54464.20 88888.00 2015-11-04 10:17:56.250 308 12097.48 44.95 54464.05 88888.00 2015-11-04 10:17:56.375 308 12097.60 45.12 54463.93 88888.00 2015-11-04 10:17:56.500 308 12097.62 45.35 54463.78 88888.00 2015-11-04 10:17:56.625 308 12097.67 45.55 54463.60 88888.00 2015-11-04 10:17:56.750 308 12097.85 45.73 54463.40 88888.00 2015-11-04 10:17:56.875 308 12098.12 46.00 54463.20 88888.00 2015-11-04 10:17:57.000 308 12098.27 46.30 54463.03 88888.00 2015-11-04 10:17:57.125 308 12098.42 46.67 54462.85 88888.00 2015-11-04 10:17:57.250 308 12098.62 47.10 54462.65 88888.00 2015-11-04 10:17:57.375 308 12098.80 47.40 54462.47 88888.00 2015-11-04 10:17:57.500 308 12099.00 47.77 54462.25 88888.00 2015-11-04 10:17:57.625 308 12099.23 48.23 54462.03 88888.00 2015-11-04 10:17:57.750 308 12099.42 48.65 54461.82 88888.00 2015-11-04 10:17:57.875 308 12099.58 49.05 54461.62 88888.00 2015-11-04 10:17:58.000 308 12099.77 49.48 54461.38 88888.00 2015-11-04 10:17:58.125 308 12100.00 49.92 54461.15 88888.00 2015-11-04 10:17:58.250 308 12100.15 50.38 54460.93 88888.00 2015-11-04 10:17:58.375 308 12100.33 50.77 54460.78 88888.00 2015-11-04 10:17:58.500 308 12100.45 51.25 54460.55 88888.00 2015-11-04 10:17:58.625 308 12100.55 51.73 54460.30 88888.00 2015-11-04 10:17:58.750 308 12100.55 52.15 54460.12 88888.00 2015-11-04 10:17:58.875 308 12100.42 52.52 54459.95 88888.00 2015-11-04 10:17:59.000 308 12100.33 52.92 54459.80 88888.00 2015-11-04 10:17:59.125 308 12100.20 53.30 54459.65 88888.00 2015-11-04 10:17:59.250 308 12100.08 53.65 54459.47 88888.00 2015-11-04 10:17:59.375 308 12099.90 53.92 54459.32 88888.00 2015-11-04 10:17:59.500 308 12099.75 54.23 54459.18 88888.00 2015-11-04 10:17:59.625 308 12099.52 54.48 54459.07 88888.00 2015-11-04 10:17:59.750 308 12099.23 54.70 54458.93 88888.00 2015-11-04 10:17:59.875 308 12098.92 54.88 54458.82 88888.00 2015-11-04 10:18:00.000 308 12098.75 55.02 54458.70 88888.00 2015-11-04 10:18:00.125 308 12098.50 55.15 54458.62 88888.00 2015-11-04 10:18:00.250 308 12098.20 55.25 54458.50 88888.00 2015-11-04 10:18:00.375 308 12097.92 55.33 54458.43 88888.00 2015-11-04 10:18:00.500 308 12097.62 55.35 54458.35 88888.00 2015-11-04 10:18:00.625 308 12097.45 55.38 54458.28 88888.00 2015-11-04 10:18:00.750 308 12097.25 55.38 54458.18 88888.00 2015-11-04 10:18:00.875 308 12097.02 55.35 54458.07 88888.00 2015-11-04 10:18:01.000 308 12096.88 55.30 54457.97 88888.00 2015-11-04 10:18:01.125 308 12096.73 55.27 54457.93 88888.00 2015-11-04 10:18:01.250 308 12096.65 55.27 54457.90 88888.00 2015-11-04 10:18:01.375 308 12096.60 55.23 54457.80 88888.00 2015-11-04 10:18:01.500 308 12096.52 55.17 54457.72 88888.00 2015-11-04 10:18:01.625 308 12096.38 55.12 54457.68 88888.00 2015-11-04 10:18:01.750 308 12096.33 55.08 54457.60 88888.00 2015-11-04 10:18:01.875 308 12096.25 55.08 54457.55 88888.00 2015-11-04 10:18:02.000 308 12096.17 55.12 54457.50 88888.00 2015-11-04 10:18:02.125 308 12096.15 55.17 54457.45 88888.00 2015-11-04 10:18:02.250 308 12096.10 55.23 54457.35 88888.00 2015-11-04 10:18:02.375 308 12096.10 55.25 54457.30 88888.00 2015-11-04 10:18:02.500 308 12096.15 55.27 54457.20 88888.00 2015-11-04 10:18:02.625 308 12096.12 55.35 54457.15 88888.00 2015-11-04 10:18:02.750 308 12096.25 55.42 54457.05 88888.00 2015-11-04 10:18:02.875 308 12096.42 55.48 54456.93 88888.00 2015-11-04 10:18:03.000 308 12096.55 55.55 54456.82 88888.00 2015-11-04 10:18:03.125 308 12096.70 55.65 54456.75 88888.00 2015-11-04 10:18:03.250 308 12096.80 55.73 54456.60 88888.00 2015-11-04 10:18:03.375 308 12097.05 55.83 54456.47 88888.00 2015-11-04 10:18:03.500 308 12097.25 55.98 54456.32 88888.00 2015-11-04 10:18:03.625 308 12097.45 56.15 54456.18 88888.00 2015-11-04 10:18:03.750 308 12097.67 56.33 54456.03 88888.00 2015-11-04 10:18:03.875 308 12097.98 56.55 54455.90 88888.00 2015-11-04 10:18:04.000 308 12098.30 56.75 54455.70 88888.00 2015-11-04 10:18:04.125 308 12098.55 56.98 54455.57 88888.00 2015-11-04 10:18:04.250 308 12098.80 57.30 54455.38 88888.00 2015-11-04 10:18:04.375 308 12099.12 57.55 54455.22 88888.00 2015-11-04 10:18:04.500 308 12099.38 57.80 54455.07 88888.00 2015-11-04 10:18:04.625 308 12099.62 58.08 54454.88 88888.00 2015-11-04 10:18:04.750 308 12100.02 58.35 54454.72 88888.00 2015-11-04 10:18:04.875 308 12100.50 58.58 54454.55 88888.00 2015-11-04 10:18:05.000 308 12100.92 58.80 54454.38 88888.00 2015-11-04 10:18:05.125 308 12101.25 59.00 54454.25 88888.00 2015-11-04 10:18:05.250 308 12101.52 59.25 54454.05 88888.00 2015-11-04 10:18:05.375 308 12101.83 59.40 54453.93 88888.00 2015-11-04 10:18:05.500 308 12102.12 59.52 54453.80 88888.00 2015-11-04 10:18:05.625 308 12102.42 59.65 54453.68 88888.00 2015-11-04 10:18:05.750 308 12102.67 59.75 54453.55 88888.00 2015-11-04 10:18:05.875 308 12103.02 59.77 54453.40 88888.00 2015-11-04 10:18:06.000 308 12103.23 59.83 54453.28 88888.00 2015-11-04 10:18:06.125 308 12103.42 59.88 54453.15 88888.00 2015-11-04 10:18:06.250 308 12103.58 59.85 54453.00 88888.00 2015-11-04 10:18:06.375 308 12103.70 59.85 54452.93 88888.00 2015-11-04 10:18:06.500 308 12103.80 59.88 54452.82 88888.00 2015-11-04 10:18:06.625 308 12103.88 59.92 54452.78 88888.00 2015-11-04 10:18:06.750 308 12103.92 59.98 54452.70 88888.00 2015-11-04 10:18:06.875 308 12103.95 60.02 54452.60 88888.00 2015-11-04 10:18:07.000 308 12103.95 60.12 54452.50 88888.00 2015-11-04 10:18:07.125 308 12103.92 60.23 54452.45 88888.00 2015-11-04 10:18:07.250 308 12103.90 60.33 54452.38 88888.00 2015-11-04 10:18:07.375 308 12103.90 60.38 54452.30 88888.00 2015-11-04 10:18:07.500 308 12103.77 60.48 54452.22 88888.00 2015-11-04 10:18:07.625 308 12103.60 60.65 54452.18 88888.00 2015-11-04 10:18:07.750 308 12103.35 60.85 54452.12 88888.00 2015-11-04 10:18:07.875 308 12103.15 61.12 54452.10 88888.00 2015-11-04 10:18:08.000 308 12102.75 61.50 54452.07 88888.00 2015-11-04 10:18:08.125 308 12102.25 61.90 54452.10 88888.00 2015-11-04 10:18:08.250 308 12101.42 62.48 54452.12 88888.00 2015-11-04 10:18:08.375 308 12100.67 62.95 54452.15 88888.00 2015-11-04 10:18:08.500 308 12099.80 63.60 54452.15 88888.00 2015-11-04 10:18:08.625 308 12098.83 64.35 54452.15 88888.00 2015-11-04 10:18:08.750 308 12097.88 65.17 54452.18 88888.00 2015-11-04 10:18:08.875 308 12096.88 65.97 54452.20 88888.00 2015-11-04 10:18:09.000 308 12095.88 66.78 54452.20 88888.00 2015-11-04 10:18:09.125 308 12094.92 67.65 54452.20 88888.00 2015-11-04 10:18:09.250 308 12093.90 68.62 54452.28 88888.00 2015-11-04 10:18:09.375 308 12093.05 69.40 54452.30 88888.00 2015-11-04 10:18:09.500 308 12092.00 70.30 54452.35 88888.00 2015-11-04 10:18:09.625 308 12090.98 71.17 54452.43 88888.00 2015-11-04 10:18:09.750 308 12090.00 72.10 54452.45 88888.00 2015-11-04 10:18:09.875 308 12089.05 72.90 54452.53 88888.00 2015-11-04 10:18:10.000 308 12088.12 73.65 54452.60 88888.00 2015-11-04 10:18:10.125 308 12087.20 74.42 54452.70 88888.00 2015-11-04 10:18:10.250 308 12086.45 75.15 54452.78 88888.00 2015-11-04 10:18:10.375 308 12085.80 75.62 54452.85 88888.00 2015-11-04 10:18:10.500 308 12085.10 76.15 54452.93 88888.00 2015-11-04 10:18:10.625 308 12084.45 76.67 54453.05 88888.00 2015-11-04 10:18:10.750 308 12083.90 77.08 54453.18 88888.00 2015-11-04 10:18:10.875 308 12083.42 77.38 54453.25 88888.00 2015-11-04 10:18:11.000 308 12082.98 77.65 54453.35 88888.00 2015-11-04 10:18:11.125 308 12082.55 77.88 54453.50 88888.00 2015-11-04 10:18:11.250 308 12082.12 78.05 54453.60 88888.00 2015-11-04 10:18:11.375 308 12081.83 78.12 54453.70 88888.00 2015-11-04 10:18:11.500 308 12081.52 78.12 54453.82 88888.00 2015-11-04 10:18:11.625 308 12081.20 78.08 54453.97 88888.00 2015-11-04 10:18:11.750 308 12080.88 77.97 54454.10 88888.00 2015-11-04 10:18:11.875 308 12080.62 77.75 54454.25 88888.00 2015-11-04 10:18:12.000 308 12080.50 77.42 54454.38 88888.00 2015-11-04 10:18:12.125 308 12080.38 77.08 54454.50 88888.00 2015-11-04 10:18:12.250 308 12080.17 76.67 54454.68 88888.00 2015-11-04 10:18:12.375 308 12079.95 76.28 54454.82 88888.00 2015-11-04 10:18:12.500 308 12079.83 75.72 54454.95 88888.00 2015-11-04 10:18:12.625 308 12079.80 75.17 54455.05 88888.00 2015-11-04 10:18:12.750 308 12079.75 74.62 54455.18 88888.00 2015-11-04 10:18:12.875 308 12079.62 74.08 54455.35 88888.00 2015-11-04 10:18:13.000 308 12079.52 73.50 54455.53 88888.00 2015-11-04 10:18:13.125 308 12079.40 72.90 54455.68 88888.00 2015-11-04 10:18:13.250 308 12079.25 72.35 54455.88 88888.00 2015-11-04 10:18:13.375 308 12079.17 71.92 54455.97 88888.00 2015-11-04 10:18:13.500 308 12078.95 71.45 54456.12 88888.00 2015-11-04 10:18:13.625 308 12078.73 71.00 54456.28 88888.00 2015-11-04 10:18:13.750 308 12078.60 70.50 54456.40 88888.00 2015-11-04 10:18:13.875 308 12078.55 70.00 54456.53 88888.00 2015-11-04 10:18:14.000 308 12078.38 69.55 54456.62 88888.00 2015-11-04 10:18:14.125 308 12078.23 69.10 54456.75 88888.00 2015-11-04 10:18:14.250 308 12078.02 68.53 54456.85 88888.00 2015-11-04 10:18:14.375 308 12077.98 68.10 54456.93 88888.00 2015-11-04 10:18:14.500 308 12077.95 67.58 54456.97 88888.00 2015-11-04 10:18:14.625 308 12077.95 67.05 54457.05 88888.00 2015-11-04 10:18:14.750 308 12078.02 66.45 54457.10 88888.00 2015-11-04 10:18:14.875 308 12078.00 65.85 54457.20 88888.00 2015-11-04 10:18:15.000 308 12078.02 65.20 54457.22 88888.00 2015-11-04 10:18:15.125 308 12078.10 64.55 54457.25 88888.00 2015-11-04 10:18:15.250 308 12078.30 63.80 54457.30 88888.00 2015-11-04 10:18:15.375 308 12078.52 63.25 54457.32 88888.00 2015-11-04 10:18:15.500 308 12078.65 62.55 54457.38 88888.00 2015-11-04 10:18:15.625 308 12078.77 61.85 54457.40 88888.00 2015-11-04 10:18:15.750 308 12078.92 61.17 54457.43 88888.00 2015-11-04 10:18:15.875 308 12079.10 60.45 54457.43 88888.00 2015-11-04 10:18:16.000 308 12079.27 59.73 54457.43 88888.00 2015-11-04 10:18:16.125 308 12079.45 59.05 54457.43 88888.00 2015-11-04 10:18:16.250 308 12079.55 58.30 54457.45 88888.00 2015-11-04 10:18:16.375 308 12079.73 57.77 54457.45 88888.00 2015-11-04 10:18:16.500 308 12079.90 57.17 54457.47 88888.00 2015-11-04 10:18:16.625 308 12080.02 56.60 54457.45 88888.00 2015-11-04 10:18:16.750 308 12080.17 56.02 54457.43 88888.00 2015-11-04 10:18:16.875 308 12080.33 55.48 54457.45 88888.00 2015-11-04 10:18:17.000 308 12080.45 54.95 54457.43 88888.00 2015-11-04 10:18:17.125 308 12080.55 54.45 54457.43 88888.00 2015-11-04 10:18:17.250 308 12080.58 53.95 54457.38 88888.00 2015-11-04 10:18:17.375 308 12080.75 53.55 54457.32 88888.00 2015-11-04 10:18:17.500 308 12080.98 53.08 54457.30 88888.00 2015-11-04 10:18:17.625 308 12081.05 52.62 54457.30 88888.00 2015-11-04 10:18:17.750 308 12081.12 52.23 54457.22 88888.00 2015-11-04 10:18:17.875 308 12081.23 51.85 54457.20 88888.00 2015-11-04 10:18:18.000 308 12081.38 51.50 54457.15 88888.00 2015-11-04 10:18:18.125 308 12081.48 51.20 54457.12 88888.00 2015-11-04 10:18:18.250 308 12081.58 50.85 54457.07 88888.00 2015-11-04 10:18:18.375 308 12081.70 50.58 54457.00 88888.00 2015-11-04 10:18:18.500 308 12081.85 50.33 54456.95 88888.00 2015-11-04 10:18:18.625 308 12082.05 50.08 54456.88 88888.00 2015-11-04 10:18:18.750 308 12082.23 49.83 54456.80 88888.00 2015-11-04 10:18:18.875 308 12082.40 49.62 54456.72 88888.00 2015-11-04 10:18:19.000 308 12082.58 49.35 54456.62 88888.00 2015-11-04 10:18:19.125 308 12082.75 49.08 54456.57 88888.00 2015-11-04 10:18:19.250 308 12083.02 48.83 54456.50 88888.00 2015-11-04 10:18:19.375 308 12083.30 48.52 54456.45 88888.00 2015-11-04 10:18:19.500 308 12083.48 48.20 54456.38 88888.00 2015-11-04 10:18:19.625 308 12083.70 47.98 54456.30 88888.00 2015-11-04 10:18:19.750 308 12083.98 47.70 54456.22 88888.00 2015-11-04 10:18:19.875 308 12084.27 47.50 54456.18 88888.00 2015-11-04 10:18:20.000 308 12084.60 47.27 54456.10 88888.00 2015-11-04 10:18:20.125 308 12084.85 47.17 54456.05 88888.00 2015-11-04 10:18:20.250 308 12085.10 47.00 54455.97 88888.00 2015-11-04 10:18:20.375 308 12085.35 46.90 54455.90 88888.00 2015-11-04 10:18:20.500 308 12085.58 46.80 54455.88 88888.00 2015-11-04 10:18:20.625 308 12085.83 46.75 54455.80 88888.00 2015-11-04 10:18:20.750 308 12086.08 46.70 54455.70 88888.00 2015-11-04 10:18:20.875 308 12086.30 46.65 54455.60 88888.00 2015-11-04 10:18:21.000 308 12086.50 46.62 54455.55 88888.00 2015-11-04 10:18:21.125 308 12086.75 46.58 54455.47 88888.00 2015-11-04 10:18:21.250 308 12087.08 46.50 54455.38 88888.00 2015-11-04 10:18:21.375 308 12087.40 46.45 54455.32 88888.00 2015-11-04 10:18:21.500 308 12087.65 46.40 54455.28 88888.00 2015-11-04 10:18:21.625 308 12087.85 46.33 54455.22 88888.00 2015-11-04 10:18:21.750 308 12088.05 46.27 54455.15 88888.00 2015-11-04 10:18:21.875 308 12088.30 46.23 54455.10 88888.00 2015-11-04 10:18:22.000 308 12088.45 46.15 54455.05 88888.00 2015-11-04 10:18:22.125 308 12088.58 46.15 54454.97 88888.00 2015-11-04 10:18:22.250 308 12088.77 46.05 54454.95 88888.00 2015-11-04 10:18:22.375 308 12089.00 46.00 54454.90 88888.00 2015-11-04 10:18:22.500 308 12089.27 45.95 54454.85 88888.00 2015-11-04 10:18:22.625 308 12089.42 45.85 54454.80 88888.00 2015-11-04 10:18:22.750 308 12089.58 45.83 54454.72 88888.00 2015-11-04 10:18:22.875 308 12089.70 45.77 54454.70 88888.00 2015-11-04 10:18:23.000 308 12089.88 45.67 54454.65 88888.00 2015-11-04 10:18:23.125 308 12090.05 45.62 54454.62 88888.00 2015-11-04 10:18:23.250 308 12090.15 45.58 54454.57 88888.00 2015-11-04 10:18:23.375 308 12090.30 45.58 54454.55 88888.00 2015-11-04 10:18:23.500 308 12090.42 45.50 54454.53 88888.00 2015-11-04 10:18:23.625 308 12090.55 45.42 54454.50 88888.00 2015-11-04 10:18:23.750 308 12090.62 45.35 54454.50 88888.00 2015-11-04 10:18:23.875 308 12090.67 45.25 54454.47 88888.00 2015-11-04 10:18:24.000 308 12090.80 45.15 54454.45 88888.00 2015-11-04 10:18:24.125 308 12090.98 45.05 54454.43 88888.00 2015-11-04 10:18:24.250 308 12091.08 44.92 54454.43 88888.00 2015-11-04 10:18:24.375 308 12091.02 44.83 54454.40 88888.00 2015-11-04 10:18:24.500 308 12090.98 44.77 54454.43 88888.00 2015-11-04 10:18:24.625 308 12091.00 44.75 54454.43 88888.00 2015-11-04 10:18:24.750 308 12090.95 44.75 54454.43 88888.00 2015-11-04 10:18:24.875 308 12090.77 44.80 54454.43 88888.00 2015-11-04 10:18:25.000 308 12090.55 44.90 54454.45 88888.00 2015-11-04 10:18:25.125 308 12090.30 45.10 54454.53 88888.00 2015-11-04 10:18:25.250 308 12089.92 45.27 54454.53 88888.00 2015-11-04 10:18:25.375 308 12089.67 45.40 54454.55 88888.00 2015-11-04 10:18:25.500 308 12089.40 45.55 54454.57 88888.00 2015-11-04 10:18:25.625 308 12089.08 45.67 54454.60 88888.00 2015-11-04 10:18:25.750 308 12088.80 45.80 54454.62 88888.00 2015-11-04 10:18:25.875 308 12088.45 45.92 54454.68 88888.00 2015-11-04 10:18:26.000 308 12088.08 46.00 54454.75 88888.00 2015-11-04 10:18:26.125 308 12087.80 46.02 54454.80 88888.00 2015-11-04 10:18:26.250 308 12087.60 45.95 54454.85 88888.00 2015-11-04 10:18:26.375 308 12087.33 45.95 54454.90 88888.00 2015-11-04 10:18:26.500 308 12087.00 45.88 54454.97 88888.00 2015-11-04 10:18:26.625 308 12086.58 45.85 54455.05 88888.00 2015-11-04 10:18:26.750 308 12086.30 45.80 54455.12 88888.00 2015-11-04 10:18:26.875 308 12085.98 45.75 54455.20 88888.00 2015-11-04 10:18:27.000 308 12085.67 45.70 54455.28 88888.00 2015-11-04 10:18:27.125 308 12085.35 45.67 54455.35 88888.00 2015-11-04 10:18:27.250 308 12084.92 45.62 54455.45 88888.00 2015-11-04 10:18:27.375 308 12084.70 45.60 54455.50 88888.00 2015-11-04 10:18:27.500 308 12084.38 45.55 54455.57 88888.00 2015-11-04 10:18:27.625 308 12084.02 45.50 54455.65 88888.00 2015-11-04 10:18:27.750 308 12083.70 45.48 54455.70 88888.00 2015-11-04 10:18:27.875 308 12083.42 45.45 54455.78 88888.00 2015-11-04 10:18:28.000 308 12083.17 45.45 54455.80 88888.00 2015-11-04 10:18:28.125 308 12083.02 45.45 54455.85 88888.00 2015-11-04 10:18:28.250 308 12082.80 45.35 54455.90 88888.00 2015-11-04 10:18:28.375 308 12082.62 45.30 54455.93 88888.00 2015-11-04 10:18:28.500 308 12082.40 45.25 54455.95 88888.00 2015-11-04 10:18:28.625 308 12082.27 45.12 54455.97 88888.00 2015-11-04 10:18:28.750 308 12082.10 44.92 54456.00 88888.00 2015-11-04 10:18:28.875 308 12081.88 44.73 54456.05 88888.00 2015-11-04 10:18:29.000 308 12081.73 44.50 54456.07 88888.00 2015-11-04 10:18:29.125 308 12081.62 44.30 54456.10 88888.00 2015-11-04 10:18:29.250 308 12081.52 44.02 54456.12 88888.00 2015-11-04 10:18:29.375 308 12081.45 43.85 54456.15 88888.00 2015-11-04 10:18:29.500 308 12081.30 43.62 54456.22 88888.00 2015-11-04 10:18:29.625 308 12081.17 43.40 54456.20 88888.00 2015-11-04 10:18:29.750 308 12081.08 43.23 54456.22 88888.00 2015-11-04 10:18:29.875 308 12080.92 43.08 54456.25 88888.00 2015-11-04 10:18:30.000 308 12080.75 42.90 54456.25 88888.00 2015-11-04 10:18:30.125 308 12080.70 42.83 54456.30 88888.00 2015-11-04 10:18:30.250 308 12080.55 42.65 54456.35 88888.00 2015-11-04 10:18:30.375 308 12080.45 42.52 54456.38 88888.00 2015-11-04 10:18:30.500 308 12080.35 42.45 54456.38 88888.00 2015-11-04 10:18:30.625 308 12080.27 42.38 54456.40 88888.00 2015-11-04 10:18:30.750 308 12080.20 42.30 54456.38 88888.00 2015-11-04 10:18:30.875 308 12080.12 42.15 54456.38 88888.00 2015-11-04 10:18:31.000 308 12080.05 42.02 54456.38 88888.00 2015-11-04 10:18:31.125 308 12080.02 41.90 54456.40 88888.00 2015-11-04 10:18:31.250 308 12079.98 41.77 54456.45 88888.00 2015-11-04 10:18:31.375 308 12079.90 41.67 54456.45 88888.00 2015-11-04 10:18:31.500 308 12079.85 41.58 54456.45 88888.00 2015-11-04 10:18:31.625 308 12079.83 41.42 54456.47 88888.00 2015-11-04 10:18:31.750 308 12079.73 41.30 54456.50 88888.00 2015-11-04 10:18:31.875 308 12079.62 41.30 54456.50 88888.00 2015-11-04 10:18:32.000 308 12079.50 41.25 54456.53 88888.00 2015-11-04 10:18:32.125 308 12079.42 41.15 54456.55 88888.00 2015-11-04 10:18:32.250 308 12079.33 41.05 54456.55 88888.00 2015-11-04 10:18:32.375 308 12079.33 40.98 54456.57 88888.00 2015-11-04 10:18:32.500 308 12079.30 40.85 54456.62 88888.00 2015-11-04 10:18:32.625 308 12079.20 40.75 54456.62 88888.00 2015-11-04 10:18:32.750 308 12079.00 40.48 54456.65 88888.00 2015-11-04 10:18:32.875 308 12078.85 40.20 54456.65 88888.00 2015-11-04 10:18:33.000 308 12078.83 39.92 54456.68 88888.00 2015-11-04 10:18:33.125 308 12078.80 39.65 54456.70 88888.00 2015-11-04 10:18:33.250 308 12078.77 39.30 54456.70 88888.00 2015-11-04 10:18:33.375 308 12078.80 39.05 54456.70 88888.00 2015-11-04 10:18:33.500 308 12078.70 38.77 54456.70 88888.00 2015-11-04 10:18:33.625 308 12078.67 38.50 54456.70 88888.00 2015-11-04 10:18:33.750 308 12078.70 38.35 54456.70 88888.00 2015-11-04 10:18:33.875 308 12078.70 38.15 54456.68 88888.00 2015-11-04 10:18:34.000 308 12078.65 37.98 54456.60 88888.00 2015-11-04 10:18:34.125 308 12078.73 37.88 54456.55 88888.00 2015-11-04 10:18:34.250 308 12078.83 37.85 54456.47 88888.00 2015-11-04 10:18:34.375 308 12078.95 37.88 54456.38 88888.00 2015-11-04 10:18:34.500 308 12079.10 37.88 54456.32 88888.00 2015-11-04 10:18:34.625 308 12079.23 37.83 54456.22 88888.00 2015-11-04 10:18:34.750 308 12079.33 37.75 54456.12 88888.00 2015-11-04 10:18:34.875 308 12079.58 37.67 54456.00 88888.00 2015-11-04 10:18:35.000 308 12079.83 37.67 54455.88 88888.00 2015-11-04 10:18:35.125 308 12080.05 37.65 54455.72 88888.00 2015-11-04 10:18:35.250 308 12080.25 37.67 54455.60 88888.00 2015-11-04 10:18:35.375 308 12080.33 37.80 54455.53 88888.00 2015-11-04 10:18:35.500 308 12080.33 38.00 54455.40 88888.00 2015-11-04 10:18:35.625 308 12080.20 38.23 54455.25 88888.00 2015-11-04 10:18:35.750 308 12080.02 38.52 54455.15 88888.00 2015-11-04 10:18:35.875 308 12079.80 38.92 54455.00 88888.00 2015-11-04 10:18:36.000 308 12079.42 39.35 54454.88 88888.00 2015-11-04 10:18:36.125 308 12079.00 39.92 54454.75 88888.00 2015-11-04 10:18:36.250 308 12078.42 40.65 54454.57 88888.00 2015-11-04 10:18:36.375 308 12077.95 41.27 54454.47 88888.00 2015-11-04 10:18:36.500 308 12077.40 42.00 54454.30 88888.00 2015-11-04 10:18:36.625 308 12076.85 42.80 54454.07 88888.00 2015-11-04 10:18:36.750 308 12076.30 43.65 54453.85 88888.00 2015-11-04 10:18:36.875 308 12075.83 44.60 54453.62 88888.00 2015-11-04 10:18:37.000 308 12075.20 45.58 54453.45 88888.00 2015-11-04 10:18:37.125 308 12074.58 46.60 54453.22 88888.00 2015-11-04 10:18:37.250 308 12074.10 47.77 54452.93 88888.00 2015-11-04 10:18:37.375 308 12073.60 48.67 54452.70 88888.00 2015-11-04 10:18:37.500 308 12073.12 49.67 54452.43 88888.00 2015-11-04 10:18:37.625 308 12072.73 50.70 54452.18 88888.00 2015-11-04 10:18:37.750 308 12072.38 51.75 54451.93 88888.00 2015-11-04 10:18:37.875 308 12072.00 52.77 54451.68 88888.00 2015-11-04 10:18:38.000 308 12071.55 53.80 54451.40 88888.00 2015-11-04 10:18:38.125 308 12071.15 54.83 54451.15 88888.00 2015-11-04 10:18:38.250 308 12070.75 55.98 54450.82 88888.00 2015-11-04 10:18:38.375 308 12070.42 56.85 54450.57 88888.00 2015-11-04 10:18:38.500 308 12070.00 57.92 54450.28 88888.00 2015-11-04 10:18:38.625 308 12069.70 59.00 54449.95 88888.00 2015-11-04 10:18:38.750 308 12069.48 60.02 54449.68 88888.00 2015-11-04 10:18:38.875 308 12069.15 60.95 54449.38 88888.00 2015-11-04 10:18:39.000 308 12068.83 61.83 54449.05 88888.00 2015-11-04 10:18:39.125 308 12068.58 62.75 54448.78 88888.00 2015-11-04 10:18:39.250 308 12068.35 63.70 54448.43 88888.00 2015-11-04 10:18:39.375 308 12068.23 64.35 54448.18 88888.00 2015-11-04 10:18:39.500 308 12068.10 65.00 54447.85 88888.00 2015-11-04 10:18:39.625 308 12068.00 65.67 54447.53 88888.00 2015-11-04 10:18:39.750 308 12067.90 66.35 54447.18 88888.00 2015-11-04 10:18:39.875 308 12067.88 66.92 54446.88 88888.00 2015-11-04 10:18:40.000 308 12067.90 67.47 54446.55 88888.00 2015-11-04 10:18:40.125 308 12067.92 67.95 54446.20 88888.00 2015-11-04 10:18:40.250 308 12067.98 68.45 54445.82 88888.00 2015-11-04 10:18:40.375 308 12068.10 68.83 54445.57 88888.00 2015-11-04 10:18:40.500 308 12068.20 69.20 54445.25 88888.00 2015-11-04 10:18:40.625 308 12068.23 69.53 54444.93 88888.00 2015-11-04 10:18:40.750 308 12068.30 69.85 54444.62 88888.00 2015-11-04 10:18:40.875 308 12068.42 70.17 54444.35 88888.00 2015-11-04 10:18:41.000 308 12068.42 70.40 54444.00 88888.00 2015-11-04 10:18:41.125 308 12068.45 70.62 54443.75 88888.00 2015-11-04 10:18:41.250 308 12068.48 70.88 54443.43 88888.00 2015-11-04 10:18:41.375 308 12068.52 71.03 54443.20 88888.00 2015-11-04 10:18:41.500 308 12068.55 71.25 54442.97 88888.00 2015-11-04 10:18:41.625 308 12068.60 71.40 54442.72 88888.00 2015-11-04 10:18:41.750 308 12068.60 71.50 54442.47 88888.00 2015-11-04 10:18:41.875 308 12068.58 71.62 54442.22 88888.00 2015-11-04 10:18:42.000 308 12068.48 71.80 54442.00 88888.00 2015-11-04 10:18:42.125 308 12068.35 72.03 54441.75 88888.00 2015-11-04 10:18:42.250 308 12068.27 72.20 54441.53 88888.00 2015-11-04 10:18:42.375 308 12068.30 72.35 54441.32 88888.00 2015-11-04 10:18:42.500 308 12068.17 72.50 54441.10 88888.00 2015-11-04 10:18:42.625 308 12068.08 72.65 54440.90 88888.00 2015-11-04 10:18:42.750 308 12068.08 72.75 54440.72 88888.00 2015-11-04 10:18:42.875 308 12068.05 72.72 54440.55 88888.00 2015-11-04 10:18:43.000 308 12067.98 72.70 54440.32 88888.00 2015-11-04 10:18:43.125 308 12067.77 72.67 54440.15 88888.00 2015-11-04 10:18:43.250 308 12067.58 72.58 54439.97 88888.00 2015-11-04 10:18:43.375 308 12067.50 72.50 54439.82 88888.00 2015-11-04 10:18:43.500 308 12067.40 72.38 54439.65 88888.00 2015-11-04 10:18:43.625 308 12067.25 72.28 54439.53 88888.00 2015-11-04 10:18:43.750 308 12067.00 72.12 54439.38 88888.00 2015-11-04 10:18:43.875 308 12066.62 72.00 54439.30 88888.00 2015-11-04 10:18:44.000 308 12066.33 71.83 54439.18 88888.00 2015-11-04 10:18:44.125 308 12065.92 71.65 54439.15 88888.00 2015-11-04 10:18:44.250 308 12065.38 71.45 54439.10 88888.00 2015-11-04 10:18:44.375 308 12064.88 71.35 54439.05 88888.00 2015-11-04 10:18:44.500 308 12064.30 71.22 54439.05 88888.00 2015-11-04 10:18:44.625 308 12063.65 71.08 54439.03 88888.00 2015-11-04 10:18:44.750 308 12063.02 70.88 54439.03 88888.00 2015-11-04 10:18:44.875 308 12062.35 70.67 54439.05 88888.00 2015-11-04 10:18:45.000 308 12061.70 70.47 54439.07 88888.00 2015-11-04 10:18:45.125 308 12061.12 70.28 54439.07 88888.00 2015-11-04 10:18:45.250 308 12060.50 70.05 54439.10 88888.00 2015-11-04 10:18:45.375 308 12059.98 70.00 54439.12 88888.00 2015-11-04 10:18:45.500 308 12059.45 69.88 54439.15 88888.00 2015-11-04 10:18:45.625 308 12058.83 69.83 54439.18 88888.00 2015-11-04 10:18:45.750 308 12058.35 69.80 54439.18 88888.00 2015-11-04 10:18:45.875 308 12057.98 69.85 54439.20 88888.00 2015-11-04 10:18:46.000 308 12057.52 69.97 54439.20 88888.00 2015-11-04 10:18:46.125 308 12056.95 70.25 54439.25 88888.00 2015-11-04 10:18:46.250 308 12056.38 70.55 54439.28 88888.00 2015-11-04 10:18:46.375 308 12055.92 70.83 54439.28 88888.00 2015-11-04 10:18:46.500 308 12055.50 71.17 54439.25 88888.00 2015-11-04 10:18:46.625 308 12055.05 71.53 54439.25 88888.00 2015-11-04 10:18:46.750 308 12054.60 71.85 54439.30 88888.00 2015-11-04 10:18:46.875 308 12054.27 72.10 54439.30 88888.00 2015-11-04 10:18:47.000 308 12053.92 72.33 54439.30 88888.00 2015-11-04 10:18:47.125 308 12053.67 72.53 54439.28 88888.00 2015-11-04 10:18:47.250 308 12053.42 72.70 54439.30 88888.00 2015-11-04 10:18:47.375 308 12053.25 72.75 54439.30 88888.00 2015-11-04 10:18:47.500 308 12053.00 72.75 54439.28 88888.00 2015-11-04 10:18:47.625 308 12052.83 72.72 54439.28 88888.00 2015-11-04 10:18:47.750 308 12052.67 72.62 54439.28 88888.00 2015-11-04 10:18:47.875 308 12052.45 72.42 54439.22 88888.00 2015-11-04 10:18:48.000 308 12052.35 72.25 54439.22 88888.00 2015-11-04 10:18:48.125 308 12052.33 72.05 54439.25 88888.00 2015-11-04 10:18:48.250 308 12052.25 71.78 54439.22 88888.00 2015-11-04 10:18:48.375 308 12052.25 71.53 54439.20 88888.00 2015-11-04 10:18:48.500 308 12052.33 71.22 54439.20 88888.00 2015-11-04 10:18:48.625 308 12052.42 70.85 54439.15 88888.00 2015-11-04 10:18:48.750 308 12052.55 70.42 54439.12 88888.00 2015-11-04 10:18:48.875 308 12052.70 69.97 54439.12 88888.00 2015-11-04 10:18:49.000 308 12052.80 69.58 54439.07 88888.00 2015-11-04 10:18:49.125 308 12052.92 69.15 54439.05 88888.00 2015-11-04 10:18:49.250 308 12053.15 68.60 54439.03 88888.00 2015-11-04 10:18:49.375 308 12053.45 68.17 54439.00 88888.00 2015-11-04 10:18:49.500 308 12053.73 67.65 54438.95 88888.00 2015-11-04 10:18:49.625 308 12053.92 67.12 54438.95 88888.00 2015-11-04 10:18:49.750 308 12054.23 66.55 54438.90 88888.00 2015-11-04 10:18:49.875 308 12054.52 65.97 54438.85 88888.00 2015-11-04 10:18:50.000 308 12054.83 65.38 54438.80 88888.00 2015-11-04 10:18:50.125 308 12055.15 64.78 54438.75 88888.00 2015-11-04 10:18:50.250 308 12055.40 64.05 54438.70 88888.00 2015-11-04 10:18:50.375 308 12055.65 63.52 54438.65 88888.00 2015-11-04 10:18:50.500 308 12055.98 62.92 54438.60 88888.00 2015-11-04 10:18:50.625 308 12056.33 62.33 54438.53 88888.00 2015-11-04 10:18:50.750 308 12056.58 61.75 54438.45 88888.00 2015-11-04 10:18:50.875 308 12056.83 61.23 54438.38 88888.00 2015-11-04 10:18:51.000 308 12057.15 60.70 54438.28 88888.00 2015-11-04 10:18:51.125 308 12057.48 60.27 54438.12 88888.00 2015-11-04 10:18:51.250 308 12057.80 59.90 54437.97 88888.00 2015-11-04 10:18:51.375 308 12058.08 59.62 54437.85 88888.00 2015-11-04 10:18:51.500 308 12058.38 59.38 54437.72 88888.00 2015-11-04 10:18:51.625 308 12058.70 59.15 54437.55 88888.00 2015-11-04 10:18:51.750 308 12059.00 58.92 54437.38 88888.00 2015-11-04 10:18:51.875 308 12059.35 58.75 54437.20 88888.00 2015-11-04 10:18:52.000 308 12059.77 58.58 54437.00 88888.00 2015-11-04 10:18:52.125 308 12060.10 58.42 54436.82 88888.00 2015-11-04 10:18:52.250 308 12060.45 58.40 54436.65 88888.00 2015-11-04 10:18:52.375 308 12060.75 58.42 54436.45 88888.00 2015-11-04 10:18:52.500 308 12061.05 58.50 54436.28 88888.00 2015-11-04 10:18:52.625 308 12061.35 58.65 54436.10 88888.00 2015-11-04 10:18:52.750 308 12061.67 58.85 54435.90 88888.00 2015-11-04 10:18:52.875 308 12061.92 59.08 54435.70 88888.00 2015-11-04 10:18:53.000 308 12062.15 59.27 54435.47 88888.00 2015-11-04 10:18:53.125 308 12062.42 59.52 54435.28 88888.00 2015-11-04 10:18:53.250 308 12062.70 59.88 54435.07 88888.00 2015-11-04 10:18:53.375 308 12063.05 60.15 54434.88 88888.00 2015-11-04 10:18:53.500 308 12063.38 60.50 54434.62 88888.00 2015-11-04 10:18:53.625 308 12063.65 60.88 54434.38 88888.00 2015-11-04 10:18:53.750 308 12063.92 61.20 54434.15 88888.00 2015-11-04 10:18:53.875 308 12064.33 61.48 54433.90 88888.00 2015-11-04 10:18:54.000 308 12064.77 61.70 54433.62 88888.00 2015-11-04 10:18:54.125 308 12065.20 61.95 54433.40 88888.00 2015-11-04 10:18:54.250 308 12065.70 62.20 54433.12 88888.00 2015-11-04 10:18:54.375 308 12066.17 62.35 54432.90 88888.00 2015-11-04 10:18:54.500 308 12066.55 62.45 54432.68 88888.00 2015-11-04 10:18:54.625 308 12066.88 62.52 54432.45 88888.00 2015-11-04 10:18:54.750 308 12067.25 62.60 54432.20 88888.00 2015-11-04 10:18:54.875 308 12067.60 62.67 54432.03 88888.00 2015-11-04 10:18:55.000 308 12067.90 62.75 54431.82 88888.00 2015-11-04 10:18:55.125 308 12068.20 62.88 54431.62 88888.00 2015-11-04 10:18:55.250 308 12068.50 62.92 54431.38 88888.00 2015-11-04 10:18:55.375 308 12068.80 63.00 54431.18 88888.00 2015-11-04 10:18:55.500 308 12069.00 63.05 54430.95 88888.00 2015-11-04 10:18:55.625 308 12069.23 63.12 54430.78 88888.00 2015-11-04 10:18:55.750 308 12069.48 63.17 54430.60 88888.00 2015-11-04 10:18:55.875 308 12069.65 63.15 54430.43 88888.00 2015-11-04 10:18:56.000 308 12069.73 63.05 54430.22 88888.00 2015-11-04 10:18:56.125 308 12069.77 62.92 54430.05 88888.00 2015-11-04 10:18:56.250 308 12069.85 62.80 54429.93 88888.00 2015-11-04 10:18:56.375 308 12069.92 62.65 54429.82 88888.00 2015-11-04 10:18:56.500 308 12069.80 62.52 54429.68 88888.00 2015-11-04 10:18:56.625 308 12069.73 62.38 54429.55 88888.00 2015-11-04 10:18:56.750 308 12069.65 62.17 54429.45 88888.00 2015-11-04 10:18:56.875 308 12069.60 62.00 54429.30 88888.00 2015-11-04 10:18:57.000 308 12069.42 61.83 54429.20 88888.00 2015-11-04 10:18:57.125 308 12069.17 61.60 54429.10 88888.00 2015-11-04 10:18:57.250 308 12068.98 61.33 54428.97 88888.00 2015-11-04 10:18:57.375 308 12068.92 61.12 54428.88 88888.00 2015-11-04 10:18:57.500 308 12068.85 60.85 54428.78 88888.00 2015-11-04 10:18:57.625 308 12068.75 60.60 54428.65 88888.00 2015-11-04 10:18:57.750 308 12068.60 60.27 54428.50 88888.00 2015-11-04 10:18:57.875 308 12068.52 59.95 54428.38 88888.00 2015-11-04 10:18:58.000 308 12068.50 59.67 54428.25 88888.00 2015-11-04 10:18:58.125 308 12068.45 59.27 54428.12 88888.00 2015-11-04 10:18:58.250 308 12068.38 58.77 54427.95 88888.00 2015-11-04 10:18:58.375 308 12068.50 58.40 54427.85 88888.00 2015-11-04 10:18:58.500 308 12068.60 57.92 54427.70 88888.00 2015-11-04 10:18:58.625 308 12068.75 57.42 54427.53 88888.00 2015-11-04 10:18:58.750 308 12068.95 56.92 54427.32 88888.00 2015-11-04 10:18:58.875 308 12069.17 56.42 54427.15 88888.00 2015-11-04 10:18:59.000 308 12069.40 55.95 54426.97 88888.00 2015-11-04 10:18:59.125 308 12069.65 55.50 54426.78 88888.00 2015-11-04 10:18:59.250 308 12069.92 54.98 54426.55 88888.00 2015-11-04 10:18:59.375 308 12070.27 54.65 54426.40 88888.00 2015-11-04 10:18:59.500 308 12070.60 54.35 54426.20 88888.00 2015-11-04 10:18:59.625 308 12070.85 54.02 54426.00 88888.00 2015-11-04 10:18:59.750 308 12071.12 53.80 54425.75 88888.00 2015-11-04 10:18:59.875 308 12071.35 53.65 54425.55 88888.00 2015-11-04 10:19:00.000 308 12071.65 53.50 54425.28 88888.00 2015-11-04 10:19:00.125 308 12071.92 53.38 54425.05 88888.00 2015-11-04 10:19:00.250 308 12072.17 53.33 54424.80 88888.00 2015-11-04 10:19:00.375 308 12072.42 53.30 54424.62 88888.00 2015-11-04 10:19:00.500 308 12072.73 53.33 54424.45 88888.00 2015-11-04 10:19:00.625 308 12072.92 53.38 54424.28 88888.00 2015-11-04 10:19:00.750 308 12073.23 53.50 54424.05 88888.00 2015-11-04 10:19:00.875 308 12073.45 53.60 54423.88 88888.00 2015-11-04 10:19:01.000 308 12073.62 53.70 54423.68 88888.00 2015-11-04 10:19:01.125 308 12073.83 53.73 54423.47 88888.00 2015-11-04 10:19:01.250 308 12074.08 53.73 54423.30 88888.00 2015-11-04 10:19:01.375 308 12074.27 53.67 54423.18 88888.00 2015-11-04 10:19:01.500 308 12074.48 53.62 54423.03 88888.00 2015-11-04 10:19:01.625 308 12074.67 53.60 54422.88 88888.00 2015-11-04 10:19:01.750 308 12074.95 53.55 54422.72 88888.00 2015-11-04 10:19:01.875 308 12075.20 53.48 54422.60 88888.00 2015-11-04 10:19:02.000 308 12075.40 53.38 54422.45 88888.00 2015-11-04 10:19:02.125 308 12075.58 53.23 54422.38 88888.00 2015-11-04 10:19:02.250 308 12075.83 53.00 54422.22 88888.00 2015-11-04 10:19:02.375 308 12076.02 52.83 54422.07 88888.00 2015-11-04 10:19:02.500 308 12076.23 52.58 54421.97 88888.00 2015-11-04 10:19:02.625 308 12076.50 52.25 54421.85 88888.00 2015-11-04 10:19:02.750 308 12076.80 51.95 54421.75 88888.00 2015-11-04 10:19:02.875 308 12077.02 51.60 54421.65 88888.00 2015-11-04 10:19:03.000 308 12077.12 51.38 54421.60 88888.00 2015-11-04 10:19:03.125 308 12077.05 51.20 54421.57 88888.00 2015-11-04 10:19:03.250 308 12076.88 51.08 54421.53 88888.00 2015-11-04 10:19:03.375 308 12076.65 51.02 54421.50 88888.00 2015-11-04 10:19:03.500 308 12076.17 51.00 54421.45 88888.00 2015-11-04 10:19:03.625 308 12075.62 51.20 54421.45 88888.00 2015-11-04 10:19:03.750 308 12074.98 51.45 54421.45 88888.00 2015-11-04 10:19:03.875 308 12074.20 51.73 54421.43 88888.00 2015-11-04 10:19:04.000 308 12073.42 52.08 54421.38 88888.00 2015-11-04 10:19:04.125 308 12072.65 52.48 54421.38 88888.00 2015-11-04 10:19:04.250 308 12071.88 53.00 54421.30 88888.00 2015-11-04 10:19:04.375 308 12071.20 53.45 54421.25 88888.00 2015-11-04 10:19:04.500 308 12070.48 53.92 54421.22 88888.00 2015-11-04 10:19:04.625 308 12069.77 54.40 54421.15 88888.00 2015-11-04 10:19:04.750 308 12069.23 54.85 54421.05 88888.00 2015-11-04 10:19:04.875 308 12068.75 55.33 54420.95 88888.00 2015-11-04 10:19:05.000 308 12068.30 55.77 54420.82 88888.00 2015-11-04 10:19:05.125 308 12067.90 56.20 54420.70 88888.00 2015-11-04 10:19:05.250 308 12067.60 56.62 54420.55 88888.00 2015-11-04 10:19:05.375 308 12067.48 56.92 54420.43 88888.00 2015-11-04 10:19:05.500 308 12067.42 57.20 54420.25 88888.00 2015-11-04 10:19:05.625 308 12067.30 57.48 54420.05 88888.00 2015-11-04 10:19:05.750 308 12067.23 57.67 54419.88 88888.00 2015-11-04 10:19:05.875 308 12067.30 57.85 54419.70 88888.00 2015-11-04 10:19:06.000 308 12067.42 58.05 54419.53 88888.00 2015-11-04 10:19:06.125 308 12067.62 58.27 54419.35 88888.00 2015-11-04 10:19:06.250 308 12067.75 58.55 54419.15 88888.00 2015-11-04 10:19:06.375 308 12067.95 58.83 54418.97 88888.00 2015-11-04 10:19:06.500 308 12068.17 59.15 54418.78 88888.00 2015-11-04 10:19:06.625 308 12068.38 59.52 54418.53 88888.00 2015-11-04 10:19:06.750 308 12068.65 59.95 54418.30 88888.00 2015-11-04 10:19:06.875 308 12068.88 60.33 54418.05 88888.00 2015-11-04 10:19:07.000 308 12069.10 60.77 54417.78 88888.00 2015-11-04 10:19:07.125 308 12069.38 61.17 54417.57 88888.00 2015-11-04 10:19:07.250 308 12069.62 61.62 54417.28 88888.00 2015-11-04 10:19:07.375 308 12069.85 61.95 54417.07 88888.00 2015-11-04 10:19:07.500 308 12070.05 62.38 54416.82 88888.00 2015-11-04 10:19:07.625 308 12070.30 62.70 54416.55 88888.00 2015-11-04 10:19:07.750 308 12070.65 62.98 54416.30 88888.00 2015-11-04 10:19:07.875 308 12070.95 63.23 54416.03 88888.00 2015-11-04 10:19:08.000 308 12071.12 63.42 54415.75 88888.00 2015-11-04 10:19:08.125 308 12071.33 63.58 54415.53 88888.00 2015-11-04 10:19:08.250 308 12071.77 63.75 54415.20 88888.00 2015-11-04 10:19:08.375 308 12072.15 63.77 54414.97 88888.00 2015-11-04 10:19:08.500 308 12072.45 63.85 54414.70 88888.00 2015-11-04 10:19:08.625 308 12072.77 63.98 54414.45 88888.00 2015-11-04 10:19:08.750 308 12073.15 64.03 54414.20 88888.00 2015-11-04 10:19:08.875 308 12073.65 64.03 54413.95 88888.00 2015-11-04 10:19:09.000 308 12074.05 63.98 54413.68 88888.00 2015-11-04 10:19:09.125 308 12074.50 63.90 54413.45 88888.00 2015-11-04 10:19:09.250 308 12075.10 63.83 54413.15 88888.00 2015-11-04 10:19:09.375 308 12075.58 63.75 54412.95 88888.00 2015-11-04 10:19:09.500 308 12076.05 63.60 54412.70 88888.00 2015-11-04 10:19:09.625 308 12076.45 63.52 54412.43 88888.00 2015-11-04 10:19:09.750 308 12076.90 63.50 54412.18 88888.00 2015-11-04 10:19:09.875 308 12077.35 63.45 54411.93 88888.00 2015-11-04 10:19:10.000 308 12077.83 63.42 54411.65 88888.00 2015-11-04 10:19:10.125 308 12078.30 63.45 54411.38 88888.00 2015-11-04 10:19:10.250 308 12078.55 63.48 54411.12 88888.00 2015-11-04 10:19:10.375 308 12078.73 63.50 54410.93 88888.00 2015-11-04 10:19:10.500 308 12078.83 63.55 54410.70 88888.00 2015-11-04 10:19:10.625 308 12078.95 63.55 54410.47 88888.00 2015-11-04 10:19:10.750 308 12079.00 63.48 54410.30 88888.00 2015-11-04 10:19:10.875 308 12078.90 63.45 54410.12 88888.00 2015-11-04 10:19:11.000 308 12078.67 63.38 54409.93 88888.00 2015-11-04 10:19:11.125 308 12078.40 63.30 54409.80 88888.00 2015-11-04 10:19:11.250 308 12078.00 63.25 54409.68 88888.00 2015-11-04 10:19:11.375 308 12077.60 63.20 54409.57 88888.00 2015-11-04 10:19:11.500 308 12077.15 63.05 54409.47 88888.00 2015-11-04 10:19:11.625 308 12076.60 62.92 54409.38 88888.00 2015-11-04 10:19:11.750 308 12076.12 62.75 54409.30 88888.00 2015-11-04 10:19:11.875 308 12075.67 62.45 54409.20 88888.00 2015-11-04 10:19:12.000 308 12075.17 62.20 54409.15 88888.00 2015-11-04 10:19:12.125 308 12074.62 61.90 54409.07 88888.00 2015-11-04 10:19:12.250 308 12074.05 61.60 54409.03 88888.00 2015-11-04 10:19:12.375 308 12073.55 61.40 54408.97 88888.00 2015-11-04 10:19:12.500 308 12073.00 61.17 54408.95 88888.00 2015-11-04 10:19:12.625 308 12072.42 60.95 54408.93 88888.00 2015-11-04 10:19:12.750 308 12071.90 60.80 54408.88 88888.00 2015-11-04 10:19:12.875 308 12071.38 60.65 54408.88 88888.00 2015-11-04 10:19:13.000 308 12070.83 60.50 54408.88 88888.00 2015-11-04 10:19:13.125 308 12070.40 60.40 54408.85 88888.00 2015-11-04 10:19:13.250 308 12069.90 60.27 54408.82 88888.00 2015-11-04 10:19:13.375 308 12069.42 60.17 54408.80 88888.00 2015-11-04 10:19:13.500 308 12068.92 60.08 54408.82 88888.00 2015-11-04 10:19:13.625 308 12068.42 59.98 54408.82 88888.00 2015-11-04 10:19:13.750 308 12068.00 59.88 54408.82 88888.00 2015-11-04 10:19:13.875 308 12067.60 59.70 54408.88 88888.00 2015-11-04 10:19:14.000 308 12067.17 59.52 54408.88 88888.00 2015-11-04 10:19:14.125 308 12066.75 59.33 54408.93 88888.00 2015-11-04 10:19:14.250 308 12066.48 59.12 54408.93 88888.00 2015-11-04 10:19:14.375 308 12066.23 58.95 54408.93 88888.00 2015-11-04 10:19:14.500 308 12065.95 58.73 54408.93 88888.00 2015-11-04 10:19:14.625 308 12065.88 58.50 54408.93 88888.00 2015-11-04 10:19:14.750 308 12065.80 58.30 54408.93 88888.00 2015-11-04 10:19:14.875 308 12065.73 58.10 54408.90 88888.00 2015-11-04 10:19:15.000 308 12065.62 57.80 54408.88 88888.00 2015-11-04 10:19:15.125 308 12065.62 57.50 54408.85 88888.00 2015-11-04 10:19:15.250 308 12065.77 57.12 54408.82 88888.00 2015-11-04 10:19:15.375 308 12066.00 56.88 54408.82 88888.00 2015-11-04 10:19:15.500 308 12066.17 56.65 54408.78 88888.00 2015-11-04 10:19:15.625 308 12066.33 56.38 54408.75 88888.00 2015-11-04 10:19:15.750 308 12066.50 56.05 54408.72 88888.00 2015-11-04 10:19:15.875 308 12066.73 55.70 54408.68 88888.00 2015-11-04 10:19:16.000 308 12066.92 55.35 54408.62 88888.00 2015-11-04 10:19:16.125 308 12067.12 55.02 54408.62 88888.00 2015-11-04 10:19:16.250 308 12067.45 54.65 54408.55 88888.00 2015-11-04 10:19:16.375 308 12067.67 54.35 54408.53 88888.00 2015-11-04 10:19:16.500 308 12067.98 53.90 54408.50 88888.00 2015-11-04 10:19:16.625 308 12068.25 53.50 54408.47 88888.00 2015-11-04 10:19:16.750 308 12068.50 53.15 54408.40 88888.00 2015-11-04 10:19:16.875 308 12068.80 52.73 54408.35 88888.00 2015-11-04 10:19:17.000 308 12069.08 52.25 54408.28 88888.00 2015-11-04 10:19:17.125 308 12069.35 51.88 54408.25 88888.00 2015-11-04 10:19:17.250 308 12069.70 51.38 54408.22 88888.00 2015-11-04 10:19:17.375 308 12070.05 51.02 54408.12 88888.00 2015-11-04 10:19:17.500 308 12070.38 50.55 54408.10 88888.00 2015-11-04 10:19:17.625 308 12070.73 50.15 54408.07 88888.00 2015-11-04 10:19:17.750 308 12071.08 49.65 54408.05 88888.00 2015-11-04 10:19:17.875 308 12071.38 49.15 54408.00 88888.00 2015-11-04 10:19:18.000 308 12071.73 48.65 54407.95 88888.00 2015-11-04 10:19:18.125 308 12072.05 48.15 54407.95 88888.00 2015-11-04 10:19:18.250 308 12072.38 47.62 54407.97 88888.00 2015-11-04 10:19:18.375 308 12072.67 47.27 54407.97 88888.00 2015-11-04 10:19:18.500 308 12072.88 46.83 54407.97 88888.00 2015-11-04 10:19:18.625 308 12073.12 46.38 54407.95 88888.00 2015-11-04 10:19:18.750 308 12073.35 45.90 54407.95 88888.00 2015-11-04 10:19:18.875 308 12073.62 45.45 54407.95 88888.00 2015-11-04 10:19:19.000 308 12073.90 44.98 54407.90 88888.00 2015-11-04 10:19:19.125 308 12074.05 44.50 54407.95 88888.00 2015-11-04 10:19:19.250 308 12074.30 43.85 54407.97 88888.00 2015-11-04 10:19:19.375 308 12074.55 43.40 54408.03 88888.00 2015-11-04 10:19:19.500 308 12074.73 42.80 54408.05 88888.00 2015-11-04 10:19:19.625 308 12074.80 42.23 54408.10 88888.00 2015-11-04 10:19:19.750 308 12074.85 41.58 54408.15 88888.00 2015-11-04 10:19:19.875 308 12075.00 40.95 54408.18 88888.00 2015-11-04 10:19:20.000 308 12075.15 40.35 54408.20 88888.00 2015-11-04 10:19:20.125 308 12075.20 39.75 54408.30 88888.00 2015-11-04 10:19:20.250 308 12075.17 39.02 54408.35 88888.00 2015-11-04 10:19:20.375 308 12075.25 38.48 54408.43 88888.00 2015-11-04 10:19:20.500 308 12075.20 37.90 54408.47 88888.00 2015-11-04 10:19:20.625 308 12075.12 37.35 54408.53 88888.00 2015-11-04 10:19:20.750 308 12075.00 36.77 54408.60 88888.00 2015-11-04 10:19:20.875 308 12074.95 36.25 54408.68 88888.00 2015-11-04 10:19:21.000 308 12074.75 35.67 54408.70 88888.00 2015-11-04 10:19:21.125 308 12074.52 35.15 54408.78 88888.00 2015-11-04 10:19:21.250 308 12074.33 34.55 54408.85 88888.00 2015-11-04 10:19:21.375 308 12074.17 34.23 54408.88 88888.00 2015-11-04 10:19:21.500 308 12073.90 33.88 54408.95 88888.00 2015-11-04 10:19:21.625 308 12073.58 33.52 54409.00 88888.00 2015-11-04 10:19:21.750 308 12073.30 33.17 54409.05 88888.00 2015-11-04 10:19:21.875 308 12073.05 32.83 54409.07 88888.00 2015-11-04 10:19:22.000 308 12072.77 32.55 54409.10 88888.00 2015-11-04 10:19:22.125 308 12072.52 32.27 54409.12 88888.00 2015-11-04 10:19:22.250 308 12072.25 32.00 54409.18 88888.00 2015-11-04 10:19:22.375 308 12072.05 31.75 54409.22 88888.00 2015-11-04 10:19:22.500 308 12071.85 31.48 54409.20 88888.00 2015-11-04 10:19:22.625 308 12071.62 31.15 54409.22 88888.00 2015-11-04 10:19:22.750 308 12071.48 30.77 54409.28 88888.00 2015-11-04 10:19:22.875 308 12071.38 30.40 54409.32 88888.00 2015-11-04 10:19:23.000 308 12071.27 30.00 54409.35 88888.00 2015-11-04 10:19:23.125 308 12071.20 29.60 54409.40 88888.00 2015-11-04 10:19:23.250 308 12071.12 29.15 54409.43 88888.00 2015-11-04 10:19:23.375 308 12071.12 28.82 54409.45 88888.00 2015-11-04 10:19:23.500 308 12071.05 28.40 54409.47 88888.00 2015-11-04 10:19:23.625 308 12071.02 28.02 54409.50 88888.00 2015-11-04 10:19:23.750 308 12071.02 27.62 54409.55 88888.00 2015-11-04 10:19:23.875 308 12070.98 27.25 54409.60 88888.00 2015-11-04 10:19:24.000 308 12070.98 26.90 54409.60 88888.00 2015-11-04 10:19:24.125 308 12071.02 26.57 54409.65 88888.00 2015-11-04 10:19:24.250 308 12071.00 26.20 54409.70 88888.00 2015-11-04 10:19:24.375 308 12071.05 25.93 54409.70 88888.00 2015-11-04 10:19:24.500 308 12071.12 25.65 54409.72 88888.00 2015-11-04 10:19:24.625 308 12071.23 25.43 54409.78 88888.00 2015-11-04 10:19:24.750 308 12071.33 25.15 54409.80 88888.00 2015-11-04 10:19:24.875 308 12071.40 24.93 54409.80 88888.00 2015-11-04 10:19:25.000 308 12071.52 24.60 54409.75 88888.00 2015-11-04 10:19:25.125 308 12071.65 24.35 54409.75 88888.00 2015-11-04 10:19:25.250 308 12071.85 24.12 54409.75 88888.00 2015-11-04 10:19:25.375 308 12072.02 23.95 54409.72 88888.00 2015-11-04 10:19:25.500 308 12072.17 23.65 54409.70 88888.00 2015-11-04 10:19:25.625 308 12072.33 23.43 54409.65 88888.00 2015-11-04 10:19:25.750 308 12072.50 23.23 54409.68 88888.00 2015-11-04 10:19:25.875 308 12072.70 23.00 54409.65 88888.00 2015-11-04 10:19:26.000 308 12072.70 22.82 54409.65 88888.00 2015-11-04 10:19:26.125 308 12072.52 22.68 54409.70 88888.00 2015-11-04 10:19:26.250 308 12072.15 22.62 54409.75 88888.00 2015-11-04 10:19:26.375 308 12071.73 22.62 54409.72 88888.00 2015-11-04 10:19:26.500 308 12071.25 22.73 54409.78 88888.00 2015-11-04 10:19:26.625 308 12070.67 22.90 54409.80 88888.00 2015-11-04 10:19:26.750 308 12070.00 23.15 54409.82 88888.00 2015-11-04 10:19:26.875 308 12069.42 23.43 54409.82 88888.00 2015-11-04 10:19:27.000 308 12068.80 23.73 54409.80 88888.00 2015-11-04 10:19:27.125 308 12068.17 24.02 54409.75 88888.00 2015-11-04 10:19:27.250 308 12067.58 24.40 54409.68 88888.00 2015-11-04 10:19:27.375 308 12067.05 24.70 54409.60 88888.00 2015-11-04 10:19:27.500 308 12066.55 25.05 54409.53 88888.00 2015-11-04 10:19:27.625 308 12066.15 25.50 54409.43 88888.00 2015-11-04 10:19:27.750 308 12065.70 25.95 54409.28 88888.00 2015-11-04 10:19:27.875 308 12065.33 26.45 54409.12 88888.00 2015-11-04 10:19:28.000 308 12065.02 26.98 54408.93 88888.00 2015-11-04 10:19:28.125 308 12064.73 27.52 54408.75 88888.00 2015-11-04 10:19:28.250 308 12064.45 28.15 54408.47 88888.00 2015-11-04 10:19:28.375 308 12064.27 28.70 54408.28 88888.00 2015-11-04 10:19:28.500 308 12064.12 29.27 54408.05 88888.00 2015-11-04 10:19:28.625 308 12064.02 29.85 54407.80 88888.00 2015-11-04 10:19:28.750 308 12063.98 30.43 54407.55 88888.00 2015-11-04 10:19:28.875 308 12064.02 31.05 54407.28 88888.00 2015-11-04 10:19:29.000 308 12064.08 31.62 54407.00 88888.00 2015-11-04 10:19:29.125 308 12064.08 32.17 54406.75 88888.00 2015-11-04 10:19:29.250 308 12064.10 32.75 54406.45 88888.00 2015-11-04 10:19:29.375 308 12064.25 33.20 54406.22 88888.00 2015-11-04 10:19:29.500 308 12064.45 33.65 54405.95 88888.00 2015-11-04 10:19:29.625 308 12064.62 34.05 54405.68 88888.00 2015-11-04 10:19:29.750 308 12064.77 34.38 54405.43 88888.00 2015-11-04 10:19:29.875 308 12064.98 34.70 54405.12 88888.00 2015-11-04 10:19:30.000 308 12065.30 34.98 54404.82 88888.00 2015-11-04 10:19:30.125 308 12065.60 35.20 54404.57 88888.00 2015-11-04 10:19:30.250 308 12065.95 35.35 54404.28 88888.00 2015-11-04 10:19:30.375 308 12066.35 35.45 54404.05 88888.00 2015-11-04 10:19:30.500 308 12066.65 35.50 54403.78 88888.00 2015-11-04 10:19:30.625 308 12067.02 35.48 54403.50 88888.00 2015-11-04 10:19:30.750 308 12067.45 35.45 54403.25 88888.00 2015-11-04 10:19:30.875 308 12067.88 35.38 54403.03 88888.00 2015-11-04 10:19:31.000 308 12068.30 35.23 54402.78 88888.00 2015-11-04 10:19:31.125 308 12068.73 35.05 54402.50 88888.00 2015-11-04 10:19:31.250 308 12069.05 34.80 54402.25 88888.00 2015-11-04 10:19:31.375 308 12069.42 34.62 54402.03 88888.00 2015-11-04 10:19:31.500 308 12069.77 34.38 54401.85 88888.00 2015-11-04 10:19:31.625 308 12070.17 34.00 54401.65 88888.00 2015-11-04 10:19:31.750 308 12070.55 33.58 54401.45 88888.00 2015-11-04 10:19:31.875 308 12070.88 33.10 54401.28 88888.00 2015-11-04 10:19:32.000 308 12071.15 32.62 54401.10 88888.00 2015-11-04 10:19:32.125 308 12071.38 32.12 54400.93 88888.00 2015-11-04 10:19:32.250 308 12071.58 31.55 54400.78 88888.00 2015-11-04 10:19:32.375 308 12071.83 31.02 54400.68 88888.00 2015-11-04 10:19:32.500 308 12072.00 30.38 54400.50 88888.00 2015-11-04 10:19:32.625 308 12072.20 29.68 54400.38 88888.00 2015-11-04 10:19:32.750 308 12072.40 28.98 54400.28 88888.00 2015-11-04 10:19:32.875 308 12072.58 28.27 54400.15 88888.00 2015-11-04 10:19:33.000 308 12072.67 27.62 54400.07 88888.00 2015-11-04 10:19:33.125 308 12072.80 26.88 54400.00 88888.00 2015-11-04 10:19:33.250 308 12072.90 26.07 54399.93 88888.00 2015-11-04 10:19:33.375 308 12073.12 25.50 54399.85 88888.00 2015-11-04 10:19:33.500 308 12073.23 24.70 54399.78 88888.00 2015-11-04 10:19:33.625 308 12073.35 23.98 54399.70 88888.00 2015-11-04 10:19:33.750 308 12073.45 23.27 54399.62 88888.00 2015-11-04 10:19:33.875 308 12073.52 22.57 54399.53 88888.00 2015-11-04 10:19:34.000 308 12073.70 21.90 54399.43 88888.00 2015-11-04 10:19:34.125 308 12073.90 21.23 54399.35 88888.00 2015-11-04 10:19:34.250 308 12074.17 20.43 54399.25 88888.00 2015-11-04 10:19:34.375 308 12074.40 19.88 54399.18 88888.00 2015-11-04 10:19:34.500 308 12074.58 19.25 54399.10 88888.00 2015-11-04 10:19:34.625 308 12074.80 18.55 54399.05 88888.00 2015-11-04 10:19:34.750 308 12075.08 17.95 54398.95 88888.00 2015-11-04 10:19:34.875 308 12075.35 17.30 54398.85 88888.00 2015-11-04 10:19:35.000 308 12075.67 16.70 54398.78 88888.00 2015-11-04 10:19:35.125 308 12075.92 16.10 54398.70 88888.00 2015-11-04 10:19:35.250 308 12076.20 15.38 54398.57 88888.00 2015-11-04 10:19:35.375 308 12076.55 14.90 54398.47 88888.00 2015-11-04 10:19:35.500 308 12076.92 14.35 54398.38 88888.00 2015-11-04 10:19:35.625 308 12077.35 13.82 54398.25 88888.00 2015-11-04 10:19:35.750 308 12077.83 13.43 54398.12 88888.00 2015-11-04 10:19:35.875 308 12078.23 13.12 54398.00 88888.00 2015-11-04 10:19:36.000 308 12078.52 12.90 54397.85 88888.00 2015-11-04 10:19:36.125 308 12078.90 12.78 54397.72 88888.00 2015-11-04 10:19:36.250 308 12079.23 12.80 54397.60 88888.00 2015-11-04 10:19:36.375 308 12079.42 12.90 54397.47 88888.00 2015-11-04 10:19:36.500 308 12079.60 13.15 54397.38 88888.00 2015-11-04 10:19:36.625 308 12079.62 13.50 54397.22 88888.00 2015-11-04 10:19:36.750 308 12079.67 13.95 54397.15 88888.00 2015-11-04 10:19:36.875 308 12079.62 14.45 54397.00 88888.00 2015-11-04 10:19:37.000 308 12079.45 15.03 54396.90 88888.00 2015-11-04 10:19:37.125 308 12079.40 15.65 54396.80 88888.00 2015-11-04 10:19:37.250 308 12079.33 16.43 54396.70 88888.00 2015-11-04 10:19:37.375 308 12079.15 17.00 54396.60 88888.00 2015-11-04 10:19:37.500 308 12078.92 17.62 54396.50 88888.00 2015-11-04 10:19:37.625 308 12078.80 18.27 54396.38 88888.00 2015-11-04 10:19:37.750 308 12078.77 18.80 54396.28 88888.00 2015-11-04 10:19:37.875 308 12078.75 19.27 54396.12 88888.00 2015-11-04 10:19:38.000 308 12078.75 19.75 54395.97 88888.00 2015-11-04 10:19:38.125 308 12078.80 20.18 54395.85 88888.00 2015-11-04 10:19:38.250 308 12078.90 20.65 54395.68 88888.00 2015-11-04 10:19:38.375 308 12079.10 21.00 54395.57 88888.00 2015-11-04 10:19:38.500 308 12079.20 21.35 54395.40 88888.00 2015-11-04 10:19:38.625 308 12079.33 21.62 54395.30 88888.00 2015-11-04 10:19:38.750 308 12079.52 21.85 54395.15 88888.00 2015-11-04 10:19:38.875 308 12079.70 22.02 54395.05 88888.00 2015-11-04 10:19:39.000 308 12079.80 22.23 54394.97 88888.00 2015-11-04 10:19:39.125 308 12079.85 22.40 54394.88 88888.00 2015-11-04 10:19:39.250 308 12079.80 22.57 54394.82 88888.00 2015-11-04 10:19:39.375 308 12079.83 22.70 54394.80 88888.00 2015-11-04 10:19:39.500 308 12079.80 22.85 54394.78 88888.00 2015-11-04 10:19:39.625 308 12079.75 22.98 54394.78 88888.00 2015-11-04 10:19:39.750 308 12079.60 23.10 54394.75 88888.00 2015-11-04 10:19:39.875 308 12079.50 23.18 54394.72 88888.00 2015-11-04 10:19:40.000 308 12079.33 23.18 54394.72 88888.00 2015-11-04 10:19:40.125 308 12079.12 23.18 54394.80 88888.00 2015-11-04 10:19:40.250 308 12078.83 23.15 54394.88 88888.00 2015-11-04 10:19:40.375 308 12078.60 23.12 54394.90 88888.00 2015-11-04 10:19:40.500 308 12078.35 23.10 54395.00 88888.00 2015-11-04 10:19:40.625 308 12078.17 23.10 54395.05 88888.00 2015-11-04 10:19:40.750 308 12077.95 23.00 54395.15 88888.00 2015-11-04 10:19:40.875 308 12077.70 22.88 54395.22 88888.00 2015-11-04 10:19:41.000 308 12077.42 22.77 54395.35 88888.00 2015-11-04 10:19:41.125 308 12077.27 22.60 54395.47 88888.00 2015-11-04 10:19:41.250 308 12077.08 22.40 54395.57 88888.00 2015-11-04 10:19:41.375 308 12076.92 22.25 54395.65 88888.00 2015-11-04 10:19:41.500 308 12076.75 22.10 54395.78 88888.00 2015-11-04 10:19:41.625 308 12076.48 21.88 54395.85 88888.00 2015-11-04 10:19:41.750 308 12076.35 21.70 54395.97 88888.00 2015-11-04 10:19:41.875 308 12076.27 21.57 54396.07 88888.00 2015-11-04 10:19:42.000 308 12076.17 21.48 54396.20 88888.00 2015-11-04 10:19:42.125 308 12075.95 21.27 54396.28 88888.00 2015-11-04 10:19:42.250 308 12075.80 21.02 54396.40 88888.00 2015-11-04 10:19:42.375 308 12075.80 20.80 54396.53 88888.00 2015-11-04 10:19:42.500 308 12075.77 20.52 54396.57 88888.00 2015-11-04 10:19:42.625 308 12075.75 20.18 54396.65 88888.00 2015-11-04 10:19:42.750 308 12075.70 19.93 54396.72 88888.00 2015-11-04 10:19:42.875 308 12075.77 19.60 54396.78 88888.00 2015-11-04 10:19:43.000 308 12075.90 19.27 54396.80 88888.00 2015-11-04 10:19:43.125 308 12075.98 18.98 54396.85 88888.00 2015-11-04 10:19:43.250 308 12076.15 18.65 54396.88 88888.00 2015-11-04 10:19:43.375 308 12076.38 18.38 54396.88 88888.00 2015-11-04 10:19:43.500 308 12076.52 18.10 54396.90 88888.00 2015-11-04 10:19:43.625 308 12076.75 17.88 54396.90 88888.00 2015-11-04 10:19:43.750 308 12076.90 17.73 54396.93 88888.00 2015-11-04 10:19:43.875 308 12076.98 17.70 54396.93 88888.00 2015-11-04 10:19:44.000 308 12076.92 17.75 54396.93 88888.00 2015-11-04 10:19:44.125 308 12076.73 17.88 54396.95 88888.00 2015-11-04 10:19:44.250 308 12076.38 18.12 54396.95 88888.00 2015-11-04 10:19:44.375 308 12076.05 18.43 54396.88 88888.00 2015-11-04 10:19:44.500 308 12075.65 18.85 54396.82 88888.00 2015-11-04 10:19:44.625 308 12075.20 19.32 54396.78 88888.00 2015-11-04 10:19:44.750 308 12074.70 19.82 54396.72 88888.00 2015-11-04 10:19:44.875 308 12074.27 20.40 54396.57 88888.00 2015-11-04 10:19:45.000 308 12073.88 20.98 54396.43 88888.00 2015-11-04 10:19:45.125 308 12073.60 21.60 54396.30 88888.00 2015-11-04 10:19:45.250 308 12073.33 22.32 54396.10 88888.00 2015-11-04 10:19:45.375 308 12073.08 22.88 54395.93 88888.00 2015-11-04 10:19:45.500 308 12072.85 23.50 54395.72 88888.00 2015-11-04 10:19:45.625 308 12072.73 24.15 54395.47 88888.00 2015-11-04 10:19:45.750 308 12072.67 24.85 54395.25 88888.00 2015-11-04 10:19:45.875 308 12072.52 25.50 54395.00 88888.00 2015-11-04 10:19:46.000 308 12072.40 26.07 54394.72 88888.00 2015-11-04 10:19:46.125 308 12072.35 26.68 54394.50 88888.00 2015-11-04 10:19:46.250 308 12072.30 27.43 54394.22 88888.00 2015-11-04 10:19:46.375 308 12072.30 27.98 54394.00 88888.00 2015-11-04 10:19:46.500 308 12072.25 28.60 54393.75 88888.00 2015-11-04 10:19:46.625 308 12072.15 29.20 54393.55 88888.00 2015-11-04 10:19:46.750 308 12072.08 29.73 54393.30 88888.00 2015-11-04 10:19:46.875 308 12072.02 30.32 54393.05 88888.00 2015-11-04 10:19:47.000 308 12071.95 30.90 54392.80 88888.00 2015-11-04 10:19:47.125 308 12071.80 31.43 54392.60 88888.00 2015-11-04 10:19:47.250 308 12071.70 32.02 54392.32 88888.00 2015-11-04 10:19:47.375 308 12071.62 32.40 54392.10 88888.00 2015-11-04 10:19:47.500 308 12071.55 32.77 54391.85 88888.00 2015-11-04 10:19:47.625 308 12071.50 33.02 54391.60 88888.00 2015-11-04 10:19:47.750 308 12071.48 33.27 54391.35 88888.00 2015-11-04 10:19:47.875 308 12071.52 33.42 54391.12 88888.00 2015-11-04 10:19:48.000 308 12071.58 33.58 54390.90 88888.00 2015-11-04 10:19:48.125 308 12071.58 33.62 54390.65 88888.00 2015-11-04 10:19:48.250 308 12071.55 33.62 54390.38 88888.00 2015-11-04 10:19:48.375 308 12071.67 33.55 54390.15 88888.00 2015-11-04 10:19:48.500 308 12071.77 33.45 54389.90 88888.00 2015-11-04 10:19:48.625 308 12071.95 33.27 54389.62 88888.00 2015-11-04 10:19:48.750 308 12072.10 33.08 54389.38 88888.00 2015-11-04 10:19:48.875 308 12072.27 32.77 54389.12 88888.00 2015-11-04 10:19:49.000 308 12072.50 32.50 54388.85 88888.00 2015-11-04 10:19:49.125 308 12072.75 32.17 54388.57 88888.00 2015-11-04 10:19:49.250 308 12073.08 31.80 54388.30 88888.00 2015-11-04 10:19:49.375 308 12073.35 31.48 54388.05 88888.00 2015-11-04 10:19:49.500 308 12073.65 31.12 54387.80 88888.00 2015-11-04 10:19:49.625 308 12074.10 30.70 54387.55 88888.00 2015-11-04 10:19:49.750 308 12074.58 30.25 54387.28 88888.00 2015-11-04 10:19:49.875 308 12075.08 29.82 54387.00 88888.00 2015-11-04 10:19:50.000 308 12075.58 29.38 54386.68 88888.00 2015-11-04 10:19:50.125 308 12076.23 28.88 54386.40 88888.00 2015-11-04 10:19:50.250 308 12076.90 28.40 54386.07 88888.00 2015-11-04 10:19:50.375 308 12077.52 28.05 54385.85 88888.00 2015-11-04 10:19:50.500 308 12078.15 27.65 54385.55 88888.00 2015-11-04 10:19:50.625 308 12078.83 27.23 54385.25 88888.00 2015-11-04 10:19:50.750 308 12079.55 26.82 54384.95 88888.00 2015-11-04 10:19:50.875 308 12080.17 26.50 54384.70 88888.00 2015-11-04 10:19:51.000 308 12080.83 26.18 54384.40 88888.00 2015-11-04 10:19:51.125 308 12081.55 25.93 54384.10 88888.00 2015-11-04 10:19:51.250 308 12082.30 25.62 54383.82 88888.00 2015-11-04 10:19:51.375 308 12082.98 25.50 54383.55 88888.00 2015-11-04 10:19:51.500 308 12083.60 25.35 54383.30 88888.00 2015-11-04 10:19:51.625 308 12084.20 25.25 54383.03 88888.00 2015-11-04 10:19:51.750 308 12084.85 25.15 54382.75 88888.00 2015-11-04 10:19:51.875 308 12085.50 25.07 54382.50 88888.00 2015-11-04 10:19:52.000 308 12086.23 24.98 54382.20 88888.00 2015-11-04 10:19:52.125 308 12086.88 24.90 54381.95 88888.00 2015-11-04 10:19:52.250 308 12087.45 24.82 54381.65 88888.00 2015-11-04 10:19:52.375 308 12088.00 24.77 54381.43 88888.00 2015-11-04 10:19:52.500 308 12088.55 24.80 54381.18 88888.00 2015-11-04 10:19:52.625 308 12089.12 24.85 54380.90 88888.00 2015-11-04 10:19:52.750 308 12089.67 24.88 54380.68 88888.00 2015-11-04 10:19:52.875 308 12090.23 24.88 54380.38 88888.00 2015-11-04 10:19:53.000 308 12090.73 24.88 54380.12 88888.00 2015-11-04 10:19:53.125 308 12091.23 24.93 54379.93 88888.00 2015-11-04 10:19:53.250 308 12091.67 24.95 54379.65 88888.00 2015-11-04 10:19:53.375 308 12092.17 24.95 54379.45 88888.00 2015-11-04 10:19:53.500 308 12092.77 24.95 54379.20 88888.00 2015-11-04 10:19:53.625 308 12093.25 24.98 54378.97 88888.00 2015-11-04 10:19:53.750 308 12093.67 25.02 54378.78 88888.00 2015-11-04 10:19:53.875 308 12094.15 25.12 54378.53 88888.00 2015-11-04 10:19:54.000 308 12094.65 25.30 54378.30 88888.00 2015-11-04 10:19:54.125 308 12095.08 25.57 54378.10 88888.00 2015-11-04 10:19:54.250 308 12095.40 26.00 54377.80 88888.00 2015-11-04 10:19:54.375 308 12095.60 26.45 54377.60 88888.00 2015-11-04 10:19:54.500 308 12095.77 27.05 54377.38 88888.00 2015-11-04 10:19:54.625 308 12095.98 27.77 54377.15 88888.00 2015-11-04 10:19:54.750 308 12096.05 28.57 54376.85 88888.00 2015-11-04 10:19:54.875 308 12096.00 29.48 54376.55 88888.00 2015-11-04 10:19:55.000 308 12095.92 30.48 54376.20 88888.00 2015-11-04 10:19:55.125 308 12095.77 31.65 54375.95 88888.00 2015-11-04 10:19:55.250 308 12095.60 33.20 54375.57 88888.00 2015-11-04 10:19:55.375 308 12095.45 34.42 54375.32 88888.00 2015-11-04 10:19:55.500 308 12095.27 35.88 54374.97 88888.00 2015-11-04 10:19:55.625 308 12095.05 37.38 54374.57 88888.00 2015-11-04 10:19:55.750 308 12094.77 38.80 54374.25 88888.00 2015-11-04 10:19:55.875 308 12094.52 40.17 54373.82 88888.00 2015-11-04 10:19:56.000 308 12094.35 41.60 54373.50 88888.00 2015-11-04 10:19:56.125 308 12094.15 42.92 54373.07 88888.00 2015-11-04 10:19:56.250 308 12093.90 44.35 54372.60 88888.00 2015-11-04 10:19:56.375 308 12093.75 45.42 54372.25 88888.00 2015-11-04 10:19:56.500 308 12093.62 46.65 54371.88 88888.00 2015-11-04 10:19:56.625 308 12093.42 47.77 54371.47 88888.00 2015-11-04 10:19:56.750 308 12093.33 48.85 54371.05 88888.00 2015-11-04 10:19:56.875 308 12093.27 49.85 54370.65 88888.00 2015-11-04 10:19:57.000 308 12093.25 50.80 54370.30 88888.00 2015-11-04 10:19:57.125 308 12093.17 51.70 54369.90 88888.00 2015-11-04 10:19:57.250 308 12093.20 52.58 54369.45 88888.00 2015-11-04 10:19:57.375 308 12093.33 53.25 54369.12 88888.00 2015-11-04 10:19:57.500 308 12093.33 53.98 54368.80 88888.00 2015-11-04 10:19:57.625 308 12093.33 54.70 54368.45 88888.00 2015-11-04 10:19:57.750 308 12093.25 55.33 54368.12 88888.00 2015-11-04 10:19:57.875 308 12093.10 55.88 54367.78 88888.00 2015-11-04 10:19:58.000 308 12092.98 56.40 54367.47 88888.00 2015-11-04 10:19:58.125 308 12092.95 56.90 54367.12 88888.00 2015-11-04 10:19:58.250 308 12092.92 57.42 54366.72 88888.00 2015-11-04 10:19:58.375 308 12092.85 57.75 54366.45 88888.00 2015-11-04 10:19:58.500 308 12092.77 58.08 54366.15 88888.00 2015-11-04 10:19:58.625 308 12092.73 58.35 54365.82 88888.00 2015-11-04 10:19:58.750 308 12092.70 58.50 54365.55 88888.00 2015-11-04 10:19:58.875 308 12092.75 58.62 54365.22 88888.00 2015-11-04 10:19:59.000 308 12092.85 58.73 54364.85 88888.00 2015-11-04 10:19:59.125 308 12092.95 58.80 54364.60 88888.00 2015-11-04 10:19:59.250 308 12093.08 58.85 54364.22 88888.00 2015-11-04 10:19:59.375 308 12093.23 58.85 54363.95 88888.00 2015-11-04 10:19:59.500 308 12093.42 58.85 54363.62 88888.00 2015-11-04 10:19:59.625 308 12093.60 58.85 54363.30 88888.00 2015-11-04 10:19:59.750 308 12093.77 58.77 54363.00 88888.00 2015-11-04 10:19:59.875 308 12094.12 58.70 54362.65 88888.00 2015-11-04 10:20:00.000 308 12094.48 58.62 54362.30 88888.00 2015-11-04 10:20:00.125 308 12094.75 58.58 54361.97 88888.00 2015-11-04 10:20:00.250 308 12095.10 58.58 54361.62 88888.00 2015-11-04 10:20:00.375 308 12095.50 58.60 54361.35 88888.00 2015-11-04 10:20:00.500 308 12095.88 58.60 54361.03 88888.00 2015-11-04 10:20:00.625 308 12096.23 58.60 54360.70 88888.00 2015-11-04 10:20:00.750 308 12096.62 58.60 54360.35 88888.00 2015-11-04 10:20:00.875 308 12097.02 58.60 54360.03 88888.00 2015-11-04 10:20:01.000 308 12097.48 58.58 54359.70 88888.00 2015-11-04 10:20:01.125 308 12097.98 58.55 54359.38 88888.00 2015-11-04 10:20:01.250 308 12098.48 58.48 54359.05 88888.00 2015-11-04 10:20:01.375 308 12099.02 58.42 54358.80 88888.00 2015-11-04 10:20:01.500 308 12099.52 58.38 54358.47 88888.00 2015-11-04 10:20:01.625 308 12100.08 58.25 54358.18 88888.00 2015-11-04 10:20:01.750 308 12100.65 58.23 54357.88 88888.00 2015-11-04 10:20:01.875 308 12101.17 58.15 54357.60 88888.00 2015-11-04 10:20:02.000 308 12101.65 58.10 54357.32 88888.00 2015-11-04 10:20:02.125 308 12102.10 58.10 54357.05 88888.00 2015-11-04 10:20:02.250 308 12102.58 58.08 54356.72 88888.00 2015-11-04 10:20:02.375 308 12102.98 58.08 54356.50 88888.00 2015-11-04 10:20:02.500 308 12103.33 58.10 54356.20 88888.00 2015-11-04 10:20:02.625 308 12103.65 58.15 54355.93 88888.00 2015-11-04 10:20:02.750 308 12103.92 58.23 54355.65 88888.00 2015-11-04 10:20:02.875 308 12104.15 58.33 54355.40 88888.00 2015-11-04 10:20:03.000 308 12104.25 58.40 54355.12 88888.00 2015-11-04 10:20:03.125 308 12104.40 58.52 54354.88 88888.00 2015-11-04 10:20:03.250 308 12104.55 58.67 54354.60 88888.00 2015-11-04 10:20:03.375 308 12104.65 58.80 54354.40 88888.00 2015-11-04 10:20:03.500 308 12104.67 58.92 54354.18 88888.00 2015-11-04 10:20:03.625 308 12104.73 59.08 54353.95 88888.00 2015-11-04 10:20:03.750 308 12104.73 59.17 54353.68 88888.00 2015-11-04 10:20:03.875 308 12104.73 59.23 54353.45 88888.00 2015-11-04 10:20:04.000 308 12104.70 59.33 54353.20 88888.00 2015-11-04 10:20:04.125 308 12104.75 59.42 54352.97 88888.00 2015-11-04 10:20:04.250 308 12104.73 59.55 54352.72 88888.00 2015-11-04 10:20:04.375 308 12104.83 59.65 54352.57 88888.00 2015-11-04 10:20:04.500 308 12104.95 59.75 54352.35 88888.00 2015-11-04 10:20:04.625 308 12104.98 59.88 54352.15 88888.00 2015-11-04 10:20:04.750 308 12105.02 59.95 54351.95 88888.00 2015-11-04 10:20:04.875 308 12105.02 60.05 54351.70 88888.00 2015-11-04 10:20:05.000 308 12105.15 60.17 54351.50 88888.00 2015-11-04 10:20:05.125 308 12105.30 60.30 54351.28 88888.00 2015-11-04 10:20:05.250 308 12105.50 60.40 54351.03 88888.00 2015-11-04 10:20:05.375 308 12105.58 60.42 54350.88 88888.00 2015-11-04 10:20:05.500 308 12105.58 60.45 54350.68 88888.00 2015-11-04 10:20:05.625 308 12105.67 60.42 54350.47 88888.00 2015-11-04 10:20:05.750 308 12105.80 60.42 54350.28 88888.00 2015-11-04 10:20:05.875 308 12105.92 60.40 54350.05 88888.00 2015-11-04 10:20:06.000 308 12106.00 60.30 54349.90 88888.00 2015-11-04 10:20:06.125 308 12106.08 60.20 54349.75 88888.00 2015-11-04 10:20:06.250 308 12106.10 60.02 54349.60 88888.00 2015-11-04 10:20:06.375 308 12106.15 59.90 54349.43 88888.00 2015-11-04 10:20:06.500 308 12106.15 59.62 54349.32 88888.00 2015-11-04 10:20:06.625 308 12106.12 59.35 54349.18 88888.00 2015-11-04 10:20:06.750 308 12106.08 59.00 54349.05 88888.00 2015-11-04 10:20:06.875 308 12106.05 58.62 54348.90 88888.00 2015-11-04 10:20:07.000 308 12106.05 58.27 54348.80 88888.00 2015-11-04 10:20:07.125 308 12106.02 57.88 54348.72 88888.00 2015-11-04 10:20:07.250 308 12106.00 57.48 54348.60 88888.00 2015-11-04 10:20:07.375 308 12105.88 57.20 54348.47 88888.00 2015-11-04 10:20:07.500 308 12105.67 56.85 54348.43 88888.00 2015-11-04 10:20:07.625 308 12105.55 56.58 54348.35 88888.00 2015-11-04 10:20:07.750 308 12105.38 56.30 54348.32 88888.00 2015-11-04 10:20:07.875 308 12105.12 56.02 54348.28 88888.00 2015-11-04 10:20:08.000 308 12104.88 55.73 54348.20 88888.00 2015-11-04 10:20:08.125 308 12104.58 55.40 54348.18 88888.00 2015-11-04 10:20:08.250 308 12104.25 55.05 54348.12 88888.00 2015-11-04 10:20:08.375 308 12104.05 54.80 54348.10 88888.00 2015-11-04 10:20:08.500 308 12103.77 54.52 54348.05 88888.00 2015-11-04 10:20:08.625 308 12103.50 54.25 54348.00 88888.00 2015-11-04 10:20:08.750 308 12103.30 53.92 54347.95 88888.00 2015-11-04 10:20:08.875 308 12103.05 53.55 54347.90 88888.00 2015-11-04 10:20:09.000 308 12102.88 53.15 54347.85 88888.00 2015-11-04 10:20:09.125 308 12102.80 52.75 54347.80 88888.00 2015-11-04 10:20:09.250 308 12102.60 52.20 54347.70 88888.00 2015-11-04 10:20:09.375 308 12102.45 51.85 54347.65 88888.00 2015-11-04 10:20:09.500 308 12102.33 51.35 54347.65 88888.00 2015-11-04 10:20:09.625 308 12102.23 50.80 54347.57 88888.00 2015-11-04 10:20:09.750 308 12102.17 50.30 54347.53 88888.00 2015-11-04 10:20:09.875 308 12102.10 49.80 54347.47 88888.00 2015-11-04 10:20:10.000 308 12102.08 49.25 54347.38 88888.00 2015-11-04 10:20:10.125 308 12102.12 48.77 54347.32 88888.00 2015-11-04 10:20:10.250 308 12102.17 48.20 54347.25 88888.00 2015-11-04 10:20:10.375 308 12102.33 47.80 54347.18 88888.00 2015-11-04 10:20:10.500 308 12102.45 47.27 54347.12 88888.00 2015-11-04 10:20:10.625 308 12102.60 46.83 54347.03 88888.00 2015-11-04 10:20:10.750 308 12102.73 46.25 54346.95 88888.00 2015-11-04 10:20:10.875 308 12102.88 45.67 54346.88 88888.00 2015-11-04 10:20:11.000 308 12103.10 45.12 54346.80 88888.00 2015-11-04 10:20:11.125 308 12103.33 44.67 54346.75 88888.00 2015-11-04 10:20:11.250 308 12103.55 44.10 54346.70 88888.00 2015-11-04 10:20:11.375 308 12103.75 43.67 54346.62 88888.00 2015-11-04 10:20:11.500 308 12103.95 43.12 54346.55 88888.00 2015-11-04 10:20:11.625 308 12104.20 42.60 54346.45 88888.00 2015-11-04 10:20:11.750 308 12104.40 42.20 54346.40 88888.00 2015-11-04 10:20:11.875 308 12104.60 41.75 54346.32 88888.00 2015-11-04 10:20:12.000 308 12104.83 41.25 54346.28 88888.00 2015-11-04 10:20:12.125 308 12105.05 40.77 54346.20 88888.00 2015-11-04 10:20:12.250 308 12105.33 40.20 54346.12 88888.00 2015-11-04 10:20:12.375 308 12105.60 39.77 54346.07 88888.00 2015-11-04 10:20:12.500 308 12105.95 39.27 54346.00 88888.00 2015-11-04 10:20:12.625 308 12106.30 38.75 54345.95 88888.00 2015-11-04 10:20:12.750 308 12106.62 38.27 54345.88 88888.00 2015-11-04 10:20:12.875 308 12106.92 37.73 54345.82 88888.00 2015-11-04 10:20:13.000 308 12107.30 37.23 54345.75 88888.00 2015-11-04 10:20:13.125 308 12107.70 36.77 54345.70 88888.00 2015-11-04 10:20:13.250 308 12108.20 36.25 54345.62 88888.00 2015-11-04 10:20:13.375 308 12108.77 35.92 54345.55 88888.00 2015-11-04 10:20:13.500 308 12109.33 35.58 54345.50 88888.00 2015-11-04 10:20:13.625 308 12109.92 35.27 54345.38 88888.00 2015-11-04 10:20:13.750 308 12110.55 35.08 54345.28 88888.00 2015-11-04 10:20:13.875 308 12111.17 34.90 54345.12 88888.00 2015-11-04 10:20:14.000 308 12111.77 34.88 54344.97 88888.00 2015-11-04 10:20:14.125 308 12112.25 35.02 54344.82 88888.00 2015-11-04 10:20:14.250 308 12112.52 35.40 54344.68 88888.00 2015-11-04 10:20:14.375 308 12112.75 35.83 54344.55 88888.00 2015-11-04 10:20:14.500 308 12112.85 36.42 54344.40 88888.00 2015-11-04 10:20:14.625 308 12112.95 37.15 54344.20 88888.00 2015-11-04 10:20:14.750 308 12113.02 38.00 54344.00 88888.00 2015-11-04 10:20:14.875 308 12113.02 38.92 54343.82 88888.00 2015-11-04 10:20:15.000 308 12112.92 39.98 54343.57 88888.00 2015-11-04 10:20:15.125 308 12112.80 41.08 54343.38 88888.00 2015-11-04 10:20:15.250 308 12112.60 42.35 54343.18 88888.00 2015-11-04 10:20:15.375 308 12112.42 43.27 54343.00 88888.00 2015-11-04 10:20:15.500 308 12112.30 44.40 54342.78 88888.00 2015-11-04 10:20:15.625 308 12112.15 45.50 54342.55 88888.00 2015-11-04 10:20:15.750 308 12111.95 46.45 54342.32 88888.00 2015-11-04 10:20:15.875 308 12111.67 47.35 54342.10 88888.00 2015-11-04 10:20:16.000 308 12111.48 48.23 54341.90 88888.00 2015-11-04 10:20:16.125 308 12111.30 48.98 54341.72 88888.00 2015-11-04 10:20:16.250 308 12111.10 49.77 54341.53 88888.00 2015-11-04 10:20:16.375 308 12110.90 50.33 54341.38 88888.00 2015-11-04 10:20:16.500 308 12110.70 50.95 54341.18 88888.00 2015-11-04 10:20:16.625 308 12110.50 51.50 54341.03 88888.00 2015-11-04 10:20:16.750 308 12110.23 51.95 54340.88 88888.00 2015-11-04 10:20:16.875 308 12110.00 52.30 54340.72 88888.00 2015-11-04 10:20:17.000 308 12109.70 52.62 54340.62 88888.00 2015-11-04 10:20:17.125 308 12109.40 52.88 54340.50 88888.00 2015-11-04 10:20:17.250 308 12109.00 53.05 54340.43 88888.00 2015-11-04 10:20:17.375 308 12108.65 53.12 54340.35 88888.00 2015-11-04 10:20:17.500 308 12108.25 53.15 54340.25 88888.00 2015-11-04 10:20:17.625 308 12107.85 53.12 54340.22 88888.00 2015-11-04 10:20:17.750 308 12107.40 53.05 54340.18 88888.00 2015-11-04 10:20:17.875 308 12106.80 52.90 54340.18 88888.00 2015-11-04 10:20:18.000 308 12106.20 52.67 54340.12 88888.00 2015-11-04 10:20:18.125 308 12105.58 52.40 54340.10 88888.00 2015-11-04 10:20:18.250 308 12105.02 52.08 54340.12 88888.00 2015-11-04 10:20:18.375 308 12104.58 51.75 54340.12 88888.00 2015-11-04 10:20:18.500 308 12103.98 51.33 54340.15 88888.00 2015-11-04 10:20:18.625 308 12103.35 50.85 54340.20 88888.00 2015-11-04 10:20:18.750 308 12102.83 50.38 54340.20 88888.00 2015-11-04 10:20:18.875 308 12102.25 49.80 54340.20 88888.00 2015-11-04 10:20:19.000 308 12101.60 49.23 54340.25 88888.00 2015-11-04 10:20:19.125 308 12101.02 48.58 54340.30 88888.00 2015-11-04 10:20:19.250 308 12100.42 47.83 54340.35 88888.00 2015-11-04 10:20:19.375 308 12099.95 47.25 54340.38 88888.00 2015-11-04 10:20:19.500 308 12099.42 46.52 54340.40 88888.00 2015-11-04 10:20:19.625 308 12099.02 45.75 54340.43 88888.00 2015-11-04 10:20:19.750 308 12098.62 45.05 54340.50 88888.00 2015-11-04 10:20:19.875 308 12098.30 44.33 54340.55 88888.00 2015-11-04 10:20:20.000 308 12097.90 43.50 54340.57 88888.00 2015-11-04 10:20:20.125 308 12097.48 42.65 54340.60 88888.00 2015-11-04 10:20:20.250 308 12097.12 41.70 54340.65 88888.00 2015-11-04 10:20:20.375 308 12096.90 40.98 54340.65 88888.00 2015-11-04 10:20:20.500 308 12096.70 40.12 54340.72 88888.00 2015-11-04 10:20:20.625 308 12096.58 39.27 54340.75 88888.00 2015-11-04 10:20:20.750 308 12096.42 38.42 54340.75 88888.00 2015-11-04 10:20:20.875 308 12096.30 37.58 54340.75 88888.00 2015-11-04 10:20:21.000 308 12096.25 36.77 54340.78 88888.00 2015-11-04 10:20:21.125 308 12096.33 36.00 54340.78 88888.00 2015-11-04 10:20:21.250 308 12096.40 35.10 54340.78 88888.00 2015-11-04 10:20:21.375 308 12096.50 34.45 54340.72 88888.00 2015-11-04 10:20:21.500 308 12096.67 33.73 54340.68 88888.00 2015-11-04 10:20:21.625 308 12096.98 33.02 54340.65 88888.00 2015-11-04 10:20:21.750 308 12097.30 32.35 54340.55 88888.00 2015-11-04 10:20:21.875 308 12097.70 31.65 54340.53 88888.00 2015-11-04 10:20:22.000 308 12098.08 31.02 54340.45 88888.00 2015-11-04 10:20:22.125 308 12098.48 30.38 54340.38 88888.00 2015-11-04 10:20:22.250 308 12098.92 29.65 54340.32 88888.00 2015-11-04 10:20:22.375 308 12099.35 29.18 54340.28 88888.00 2015-11-04 10:20:22.500 308 12099.77 28.65 54340.18 88888.00 2015-11-04 10:20:22.625 308 12100.25 28.18 54340.07 88888.00 2015-11-04 10:20:22.750 308 12100.75 27.77 54339.95 88888.00 2015-11-04 10:20:22.875 308 12101.27 27.43 54339.85 88888.00 2015-11-04 10:20:23.000 308 12101.75 27.10 54339.72 88888.00 2015-11-04 10:20:23.125 308 12102.20 26.82 54339.62 88888.00 2015-11-04 10:20:23.250 308 12102.60 26.62 54339.50 88888.00 2015-11-04 10:20:23.375 308 12103.02 26.50 54339.38 88888.00 2015-11-04 10:20:23.500 308 12103.42 26.40 54339.25 88888.00 2015-11-04 10:20:23.625 308 12103.90 26.30 54339.12 88888.00 2015-11-04 10:20:23.750 308 12104.45 26.25 54338.97 88888.00 2015-11-04 10:20:23.875 308 12104.88 26.18 54338.82 88888.00 2015-11-04 10:20:24.000 308 12105.17 26.15 54338.62 88888.00 2015-11-04 10:20:24.125 308 12105.55 26.15 54338.50 88888.00 2015-11-04 10:20:24.250 308 12105.88 26.27 54338.35 88888.00 2015-11-04 10:20:24.375 308 12106.23 26.43 54338.20 88888.00 2015-11-04 10:20:24.500 308 12106.42 26.65 54338.03 88888.00 2015-11-04 10:20:24.625 308 12106.62 26.93 54337.85 88888.00 2015-11-04 10:20:24.750 308 12106.90 27.25 54337.65 88888.00 2015-11-04 10:20:24.875 308 12107.10 27.65 54337.47 88888.00 2015-11-04 10:20:25.000 308 12107.25 28.10 54337.30 88888.00 2015-11-04 10:20:25.125 308 12107.33 28.75 54337.10 88888.00 2015-11-04 10:20:25.250 308 12107.27 29.52 54336.85 88888.00 2015-11-04 10:20:25.375 308 12107.38 30.20 54336.72 88888.00 2015-11-04 10:20:25.500 308 12107.50 30.98 54336.50 88888.00 2015-11-04 10:20:25.625 308 12107.62 31.77 54336.32 88888.00 2015-11-04 10:20:25.750 308 12107.73 32.60 54336.10 88888.00 2015-11-04 10:20:25.875 308 12107.85 33.50 54335.88 88888.00 2015-11-04 10:20:26.000 308 12107.90 34.35 54335.60 88888.00 2015-11-04 10:20:26.125 308 12107.98 35.23 54335.43 88888.00 2015-11-04 10:20:26.250 308 12108.10 36.20 54335.20 88888.00 2015-11-04 10:20:26.375 308 12108.20 36.88 54335.03 88888.00 2015-11-04 10:20:26.500 308 12108.27 37.70 54334.82 88888.00 2015-11-04 10:20:26.625 308 12108.50 38.55 54334.65 88888.00 2015-11-04 10:20:26.750 308 12108.75 39.33 54334.47 88888.00 2015-11-04 10:20:26.875 308 12108.88 40.02 54334.30 88888.00 2015-11-04 10:20:27.000 308 12109.05 40.67 54334.07 88888.00 2015-11-04 10:20:27.125 308 12109.20 41.25 54333.88 88888.00 2015-11-04 10:20:27.250 308 12109.35 41.80 54333.65 88888.00 2015-11-04 10:20:27.375 308 12109.50 42.15 54333.50 88888.00 2015-11-04 10:20:27.500 308 12109.62 42.50 54333.38 88888.00 2015-11-04 10:20:27.625 308 12109.80 42.88 54333.20 88888.00 2015-11-04 10:20:27.750 308 12110.08 43.17 54333.07 88888.00 2015-11-04 10:20:27.875 308 12110.40 43.38 54332.93 88888.00 2015-11-04 10:20:28.000 308 12110.55 43.58 54332.80 88888.00 2015-11-04 10:20:28.125 308 12110.67 43.75 54332.65 88888.00 2015-11-04 10:20:28.250 308 12110.88 43.98 54332.50 88888.00 2015-11-04 10:20:28.375 308 12111.08 44.05 54332.38 88888.00 2015-11-04 10:20:28.500 308 12111.25 44.15 54332.22 88888.00 2015-11-04 10:20:28.625 308 12111.48 44.20 54332.10 88888.00 2015-11-04 10:20:28.750 308 12111.77 44.33 54331.97 88888.00 2015-11-04 10:20:28.875 308 12111.98 44.38 54331.88 88888.00 2015-11-04 10:20:29.000 308 12112.17 44.35 54331.72 88888.00 2015-11-04 10:20:29.125 308 12112.33 44.30 54331.60 88888.00 2015-11-04 10:20:29.250 308 12112.58 44.27 54331.47 88888.00 2015-11-04 10:20:29.375 308 12112.83 44.23 54331.38 88888.00 2015-11-04 10:20:29.500 308 12113.10 44.20 54331.25 88888.00 2015-11-04 10:20:29.625 308 12113.33 44.12 54331.12 88888.00 2015-11-04 10:20:29.750 308 12113.55 44.00 54331.03 88888.00 2015-11-04 10:20:29.875 308 12113.70 43.90 54330.93 88888.00 2015-11-04 10:20:30.000 308 12113.85 43.70 54330.85 88888.00 2015-11-04 10:20:30.125 308 12114.02 43.45 54330.78 88888.00 2015-11-04 10:20:30.250 308 12114.12 43.15 54330.68 88888.00 2015-11-04 10:20:30.375 308 12114.30 42.92 54330.55 88888.00 2015-11-04 10:20:30.500 308 12114.40 42.65 54330.45 88888.00 2015-11-04 10:20:30.625 308 12114.52 42.38 54330.40 88888.00 2015-11-04 10:20:30.750 308 12114.67 42.00 54330.38 88888.00 2015-11-04 10:20:30.875 308 12114.85 41.65 54330.30 88888.00 2015-11-04 10:20:31.000 308 12114.95 41.25 54330.25 88888.00 2015-11-04 10:20:31.125 308 12115.00 40.88 54330.20 88888.00 2015-11-04 10:20:31.250 308 12115.10 40.40 54330.12 88888.00 2015-11-04 10:20:31.375 308 12115.25 40.10 54330.10 88888.00 2015-11-04 10:20:31.500 308 12115.35 39.70 54330.00 88888.00 2015-11-04 10:20:31.625 308 12115.45 39.27 54329.95 88888.00 2015-11-04 10:20:31.750 308 12115.65 38.90 54329.88 88888.00 2015-11-04 10:20:31.875 308 12115.92 38.52 54329.80 88888.00 2015-11-04 10:20:32.000 308 12116.20 38.20 54329.72 88888.00 2015-11-04 10:20:32.125 308 12116.42 37.85 54329.70 88888.00 2015-11-04 10:20:32.250 308 12116.62 37.48 54329.62 88888.00 2015-11-04 10:20:32.375 308 12116.85 37.20 54329.55 88888.00 2015-11-04 10:20:32.500 308 12117.12 36.88 54329.45 88888.00 2015-11-04 10:20:32.625 308 12117.40 36.52 54329.38 88888.00 2015-11-04 10:20:32.750 308 12117.65 36.25 54329.28 88888.00 2015-11-04 10:20:32.875 308 12117.88 35.98 54329.22 88888.00 2015-11-04 10:20:33.000 308 12118.02 35.65 54329.12 88888.00 2015-11-04 10:20:33.125 308 12118.17 35.40 54329.07 88888.00 2015-11-04 10:20:33.250 308 12118.38 35.08 54329.00 88888.00 2015-11-04 10:20:33.375 308 12118.55 34.88 54328.93 88888.00 2015-11-04 10:20:33.500 308 12118.70 34.62 54328.85 88888.00 2015-11-04 10:20:33.625 308 12118.80 34.40 54328.78 88888.00 2015-11-04 10:20:33.750 308 12118.95 34.25 54328.70 88888.00 2015-11-04 10:20:33.875 308 12119.15 34.12 54328.60 88888.00 2015-11-04 10:20:34.000 308 12119.38 34.05 54328.53 88888.00 2015-11-04 10:20:34.125 308 12119.58 34.08 54328.43 88888.00 2015-11-04 10:20:34.250 308 12119.70 34.20 54328.32 88888.00 2015-11-04 10:20:34.375 308 12119.77 34.33 54328.20 88888.00 2015-11-04 10:20:34.500 308 12119.90 34.55 54328.12 88888.00 2015-11-04 10:20:34.625 308 12120.00 34.90 54328.00 88888.00 2015-11-04 10:20:34.750 308 12119.98 35.23 54327.93 88888.00 2015-11-04 10:20:34.875 308 12119.83 35.62 54327.88 88888.00 2015-11-04 10:20:35.000 308 12119.67 36.02 54327.80 88888.00 2015-11-04 10:20:35.125 308 12119.50 36.48 54327.72 88888.00 2015-11-04 10:20:35.250 308 12119.20 37.00 54327.62 88888.00 2015-11-04 10:20:35.375 308 12118.98 37.42 54327.55 88888.00 2015-11-04 10:20:35.500 308 12118.77 37.85 54327.45 88888.00 2015-11-04 10:20:35.625 308 12118.58 38.30 54327.35 88888.00 2015-11-04 10:20:35.750 308 12118.42 38.62 54327.25 88888.00 2015-11-04 10:20:35.875 308 12118.33 38.92 54327.12 88888.00 2015-11-04 10:20:36.000 308 12118.30 39.15 54327.00 88888.00 2015-11-04 10:20:36.125 308 12118.20 39.30 54326.90 88888.00 2015-11-04 10:20:36.250 308 12118.20 39.48 54326.72 88888.00 2015-11-04 10:20:36.375 308 12118.33 39.60 54326.57 88888.00 2015-11-04 10:20:36.500 308 12118.42 39.70 54326.43 88888.00 2015-11-04 10:20:36.625 308 12118.52 39.80 54326.28 88888.00 2015-11-04 10:20:36.750 308 12118.65 39.88 54326.10 88888.00 2015-11-04 10:20:36.875 308 12118.88 39.92 54325.97 88888.00 2015-11-04 10:20:37.000 308 12119.12 39.92 54325.78 88888.00 2015-11-04 10:20:37.125 308 12119.38 39.90 54325.60 88888.00 2015-11-04 10:20:37.250 308 12119.60 39.92 54325.43 88888.00 2015-11-04 10:20:37.375 308 12119.85 39.90 54325.30 88888.00 2015-11-04 10:20:37.500 308 12120.12 39.85 54325.12 88888.00 2015-11-04 10:20:37.625 308 12120.40 39.83 54324.93 88888.00 2015-11-04 10:20:37.750 308 12120.65 39.83 54324.75 88888.00 2015-11-04 10:20:37.875 308 12120.90 39.80 54324.60 88888.00 2015-11-04 10:20:38.000 308 12121.17 39.75 54324.40 88888.00 2015-11-04 10:20:38.125 308 12121.45 39.75 54324.20 88888.00 2015-11-04 10:20:38.250 308 12121.70 39.75 54323.97 88888.00 2015-11-04 10:20:38.375 308 12121.92 39.75 54323.82 88888.00 2015-11-04 10:20:38.500 308 12122.10 39.77 54323.65 88888.00 2015-11-04 10:20:38.625 308 12122.35 39.77 54323.45 88888.00 2015-11-04 10:20:38.750 308 12122.65 39.77 54323.25 88888.00 2015-11-04 10:20:38.875 308 12122.90 39.80 54323.05 88888.00 2015-11-04 10:20:39.000 308 12123.15 39.75 54322.80 88888.00 2015-11-04 10:20:39.125 308 12123.42 39.75 54322.65 88888.00 2015-11-04 10:20:39.250 308 12123.67 39.67 54322.43 88888.00 2015-11-04 10:20:39.375 308 12124.02 39.60 54322.30 88888.00 2015-11-04 10:20:39.500 308 12124.27 39.52 54322.12 88888.00 2015-11-04 10:20:39.625 308 12124.52 39.42 54321.93 88888.00 2015-11-04 10:20:39.750 308 12124.75 39.38 54321.75 88888.00 2015-11-04 10:20:39.875 308 12125.02 39.33 54321.60 88888.00 2015-11-04 10:20:40.000 308 12125.25 39.25 54321.45 88888.00 2015-11-04 10:20:40.125 308 12125.50 39.20 54321.22 88888.00 2015-11-04 10:20:40.250 308 12125.80 39.25 54321.00 88888.00 2015-11-04 10:20:40.375 308 12126.12 39.38 54320.85 88888.00 2015-11-04 10:20:40.500 308 12126.45 39.50 54320.68 88888.00 2015-11-04 10:20:40.625 308 12126.77 39.73 54320.50 88888.00 2015-11-04 10:20:40.750 308 12127.08 39.98 54320.35 88888.00 2015-11-04 10:20:40.875 308 12127.30 40.25 54320.18 88888.00 2015-11-04 10:20:41.000 308 12127.50 40.60 54320.00 88888.00 2015-11-04 10:20:41.125 308 12127.62 40.95 54319.88 88888.00 2015-11-04 10:20:41.250 308 12127.70 41.42 54319.72 88888.00 2015-11-04 10:20:41.375 308 12127.75 41.75 54319.65 88888.00 2015-11-04 10:20:41.500 308 12127.67 42.20 54319.50 88888.00 2015-11-04 10:20:41.625 308 12127.58 42.58 54319.35 88888.00 2015-11-04 10:20:41.750 308 12127.55 42.98 54319.25 88888.00 2015-11-04 10:20:41.875 308 12127.48 43.33 54319.18 88888.00 2015-11-04 10:20:42.000 308 12127.30 43.58 54319.12 88888.00 2015-11-04 10:20:42.125 308 12127.20 43.83 54319.07 88888.00 2015-11-04 10:20:42.250 308 12127.08 43.95 54318.97 88888.00 2015-11-04 10:20:42.375 308 12127.00 43.98 54318.95 88888.00 2015-11-04 10:20:42.500 308 12126.92 43.95 54318.90 88888.00 2015-11-04 10:20:42.625 308 12126.80 43.80 54318.85 88888.00 2015-11-04 10:20:42.750 308 12126.73 43.62 54318.82 88888.00 2015-11-04 10:20:42.875 308 12126.67 43.35 54318.85 88888.00 2015-11-04 10:20:43.000 308 12126.58 43.05 54318.80 88888.00 2015-11-04 10:20:43.125 308 12126.48 42.70 54318.85 88888.00 2015-11-04 10:20:43.250 308 12126.35 42.20 54318.88 88888.00 2015-11-04 10:20:43.375 308 12126.33 41.75 54318.93 88888.00 2015-11-04 10:20:43.500 308 12126.20 41.20 54318.97 88888.00 2015-11-04 10:20:43.625 308 12126.08 40.62 54319.05 88888.00 2015-11-04 10:20:43.750 308 12126.02 40.00 54319.07 88888.00 2015-11-04 10:20:43.875 308 12125.98 39.30 54319.15 88888.00 2015-11-04 10:20:44.000 308 12125.85 38.60 54319.25 88888.00 2015-11-04 10:20:44.125 308 12125.83 37.85 54319.32 88888.00 2015-11-04 10:20:44.250 308 12125.88 36.98 54319.40 88888.00 2015-11-04 10:20:44.375 308 12125.90 36.30 54319.45 88888.00 2015-11-04 10:20:44.500 308 12125.90 35.55 54319.55 88888.00 2015-11-04 10:20:44.625 308 12125.85 34.80 54319.62 88888.00 2015-11-04 10:20:44.750 308 12125.88 34.02 54319.70 88888.00 2015-11-04 10:20:44.875 308 12125.92 33.23 54319.80 88888.00 2015-11-04 10:20:45.000 308 12126.02 32.42 54319.88 88888.00 2015-11-04 10:20:45.125 308 12126.10 31.62 54319.95 88888.00 2015-11-04 10:20:45.250 308 12126.10 30.68 54320.03 88888.00 2015-11-04 10:20:45.375 308 12126.27 30.02 54320.07 88888.00 2015-11-04 10:20:45.500 308 12126.40 29.35 54320.12 88888.00 2015-11-04 10:20:45.625 308 12126.50 28.62 54320.18 88888.00 2015-11-04 10:20:45.750 308 12126.60 27.88 54320.22 88888.00 2015-11-04 10:20:45.875 308 12126.80 27.15 54320.28 88888.00 2015-11-04 10:20:46.000 308 12127.10 26.50 54320.32 88888.00 2015-11-04 10:20:46.125 308 12127.42 25.85 54320.38 88888.00 2015-11-04 10:20:46.250 308 12127.80 25.05 54320.38 88888.00 2015-11-04 10:20:46.375 308 12128.08 24.50 54320.38 88888.00 2015-11-04 10:20:46.500 308 12128.45 23.93 54320.35 88888.00 2015-11-04 10:20:46.625 308 12128.83 23.32 54320.32 88888.00 2015-11-04 10:20:46.750 308 12129.25 22.73 54320.32 88888.00 2015-11-04 10:20:46.875 308 12129.67 22.12 54320.32 88888.00 2015-11-04 10:20:47.000 308 12130.12 21.60 54320.30 88888.00 2015-11-04 10:20:47.125 308 12130.48 21.02 54320.30 88888.00 2015-11-04 10:20:47.250 308 12130.83 20.40 54320.28 88888.00 2015-11-04 10:20:47.375 308 12131.15 20.05 54320.28 88888.00 2015-11-04 10:20:47.500 308 12131.45 19.70 54320.28 88888.00 2015-11-04 10:20:47.625 308 12131.77 19.35 54320.25 88888.00 2015-11-04 10:20:47.750 308 12131.98 19.00 54320.18 88888.00 2015-11-04 10:20:47.875 308 12132.20 18.70 54320.18 88888.00 2015-11-04 10:20:48.000 308 12132.48 18.50 54320.12 88888.00 2015-11-04 10:20:48.125 308 12132.80 18.35 54320.07 88888.00 2015-11-04 10:20:48.250 308 12132.98 18.23 54320.03 88888.00 2015-11-04 10:20:48.375 308 12133.10 18.12 54319.97 88888.00 2015-11-04 10:20:48.500 308 12133.35 18.10 54319.90 88888.00 2015-11-04 10:20:48.625 308 12133.67 18.12 54319.82 88888.00 2015-11-04 10:20:48.750 308 12133.92 18.23 54319.78 88888.00 2015-11-04 10:20:48.875 308 12134.23 18.38 54319.72 88888.00 2015-11-04 10:20:49.000 308 12134.58 18.52 54319.60 88888.00 2015-11-04 10:20:49.125 308 12134.95 18.70 54319.50 88888.00 2015-11-04 10:20:49.250 308 12135.30 18.95 54319.38 88888.00 2015-11-04 10:20:49.375 308 12135.67 19.15 54319.28 88888.00 2015-11-04 10:20:49.500 308 12136.05 19.38 54319.20 88888.00 2015-11-04 10:20:49.625 308 12136.45 19.68 54319.07 88888.00 2015-11-04 10:20:49.750 308 12136.88 19.93 54318.93 88888.00 2015-11-04 10:20:49.875 308 12137.27 20.20 54318.82 88888.00 2015-11-04 10:20:50.000 308 12137.60 20.48 54318.70 88888.00 2015-11-04 10:20:50.125 308 12137.85 20.68 54318.60 88888.00 2015-11-04 10:20:50.250 308 12138.15 20.90 54318.45 88888.00 2015-11-04 10:20:50.375 308 12138.42 21.12 54318.40 88888.00 2015-11-04 10:20:50.500 308 12138.70 21.45 54318.32 88888.00 2015-11-04 10:20:50.625 308 12138.95 21.75 54318.20 88888.00 2015-11-04 10:20:50.750 308 12139.08 22.07 54318.05 88888.00 2015-11-04 10:20:50.875 308 12139.17 22.45 54317.93 88888.00 2015-11-04 10:20:51.000 308 12139.30 22.90 54317.82 88888.00 2015-11-04 10:20:51.125 308 12139.42 23.35 54317.70 88888.00 2015-11-04 10:20:51.250 308 12139.48 23.88 54317.55 88888.00 2015-11-04 10:20:51.375 308 12139.58 24.32 54317.45 88888.00 2015-11-04 10:20:51.500 308 12139.52 24.77 54317.32 88888.00 2015-11-04 10:20:51.625 308 12139.52 25.20 54317.18 88888.00 2015-11-04 10:20:51.750 308 12139.52 25.60 54317.05 88888.00 2015-11-04 10:20:51.875 308 12139.55 26.02 54316.90 88888.00 2015-11-04 10:20:52.000 308 12139.60 26.45 54316.78 88888.00 2015-11-04 10:20:52.125 308 12139.55 26.85 54316.68 88888.00 2015-11-04 10:20:52.250 308 12139.42 27.32 54316.57 88888.00 2015-11-04 10:20:52.375 308 12139.38 27.73 54316.45 88888.00 2015-11-04 10:20:52.500 308 12139.23 28.12 54316.32 88888.00 2015-11-04 10:20:52.625 308 12139.08 28.55 54316.22 88888.00 2015-11-04 10:20:52.750 308 12139.00 28.95 54316.15 88888.00 2015-11-04 10:20:52.875 308 12138.92 29.38 54316.05 88888.00 2015-11-04 10:20:53.000 308 12138.90 29.75 54315.93 88888.00 2015-11-04 10:20:53.125 308 12138.85 30.12 54315.85 88888.00 2015-11-04 10:20:53.250 308 12138.73 30.57 54315.75 88888.00 2015-11-04 10:20:53.375 308 12138.65 30.98 54315.65 88888.00 2015-11-04 10:20:53.500 308 12138.62 31.35 54315.55 88888.00 2015-11-04 10:20:53.625 308 12138.60 31.82 54315.45 88888.00 2015-11-04 10:20:53.750 308 12138.48 32.25 54315.38 88888.00 2015-11-04 10:20:53.875 308 12138.40 32.73 54315.28 88888.00 2015-11-04 10:20:54.000 308 12138.35 33.20 54315.20 88888.00 2015-11-04 10:20:54.125 308 12138.27 33.67 54315.10 88888.00 2015-11-04 10:20:54.250 308 12138.17 34.25 54315.05 88888.00 2015-11-04 10:20:54.375 308 12138.08 34.62 54314.95 88888.00 2015-11-04 10:20:54.500 308 12137.88 35.08 54314.88 88888.00 2015-11-04 10:20:54.625 308 12137.73 35.48 54314.82 88888.00 2015-11-04 10:20:54.750 308 12137.58 35.92 54314.78 88888.00 2015-11-04 10:20:54.875 308 12137.33 36.25 54314.72 88888.00 2015-11-04 10:20:55.000 308 12137.08 36.55 54314.65 88888.00 2015-11-04 10:20:55.125 308 12136.88 36.88 54314.62 88888.00 2015-11-04 10:20:55.250 308 12136.67 37.25 54314.62 88888.00 2015-11-04 10:20:55.375 308 12136.52 37.50 54314.62 88888.00 2015-11-04 10:20:55.500 308 12136.35 37.65 54314.60 88888.00 2015-11-04 10:20:55.625 308 12136.10 37.83 54314.57 88888.00 2015-11-04 10:20:55.750 308 12135.83 37.95 54314.57 88888.00 2015-11-04 10:20:55.875 308 12135.60 38.10 54314.57 88888.00 2015-11-04 10:20:56.000 308 12135.45 38.20 54314.60 88888.00 2015-11-04 10:20:56.125 308 12135.33 38.20 54314.62 88888.00 2015-11-04 10:20:56.250 308 12135.12 38.17 54314.65 88888.00 2015-11-04 10:20:56.375 308 12134.95 38.17 54314.68 88888.00 2015-11-04 10:20:56.500 308 12134.80 38.10 54314.65 88888.00 2015-11-04 10:20:56.625 308 12134.67 38.02 54314.65 88888.00 2015-11-04 10:20:56.750 308 12134.60 37.98 54314.68 88888.00 2015-11-04 10:20:56.875 308 12134.60 37.85 54314.70 88888.00 2015-11-04 10:20:57.000 308 12134.58 37.67 54314.70 88888.00 2015-11-04 10:20:57.125 308 12134.50 37.50 54314.72 88888.00 2015-11-04 10:20:57.250 308 12134.42 37.33 54314.75 88888.00 2015-11-04 10:20:57.375 308 12134.45 37.20 54314.75 88888.00 2015-11-04 10:20:57.500 308 12134.42 36.95 54314.78 88888.00 2015-11-04 10:20:57.625 308 12134.38 36.75 54314.75 88888.00 2015-11-04 10:20:57.750 308 12134.42 36.60 54314.75 88888.00 2015-11-04 10:20:57.875 308 12134.45 36.40 54314.75 88888.00 2015-11-04 10:20:58.000 308 12134.45 36.15 54314.70 88888.00 2015-11-04 10:20:58.125 308 12134.45 35.95 54314.72 88888.00 2015-11-04 10:20:58.250 308 12134.42 35.70 54314.75 88888.00 2015-11-04 10:20:58.375 308 12134.42 35.50 54314.75 88888.00 2015-11-04 10:20:58.500 308 12134.42 35.20 54314.70 88888.00 2015-11-04 10:20:58.625 308 12134.45 34.92 54314.68 88888.00 2015-11-04 10:20:58.750 308 12134.52 34.62 54314.68 88888.00 2015-11-04 10:20:58.875 308 12134.65 34.35 54314.70 88888.00 2015-11-04 10:20:59.000 308 12134.80 34.08 54314.68 88888.00 2015-11-04 10:20:59.125 308 12134.90 33.75 54314.60 88888.00 2015-11-04 10:20:59.250 308 12135.00 33.35 54314.55 88888.00 2015-11-04 10:20:59.375 308 12135.27 33.08 54314.47 88888.00 2015-11-04 10:20:59.500 308 12135.65 32.80 54314.38 88888.00 2015-11-04 10:20:59.625 308 12136.00 32.52 54314.35 88888.00 2015-11-04 10:20:59.750 308 12136.38 32.27 54314.28 88888.00 2015-11-04 10:20:59.875 308 12136.77 32.08 54314.18 88888.00 2015-11-04 10:21:00.000 308 12137.23 31.95 54314.07 88888.00 2015-11-04 10:21:00.125 308 12137.75 31.85 54314.00 88888.00 2015-11-04 10:21:00.250 308 12138.33 31.85 54313.88 88888.00 2015-11-04 10:21:00.375 308 12138.83 31.98 54313.75 88888.00 2015-11-04 10:21:00.500 308 12139.35 32.23 54313.62 88888.00 2015-11-04 10:21:00.625 308 12139.92 32.58 54313.47 88888.00 2015-11-04 10:21:00.750 308 12140.55 32.95 54313.30 88888.00 2015-11-04 10:21:00.875 308 12141.25 33.45 54313.12 88888.00 2015-11-04 10:21:01.000 308 12141.80 33.95 54312.97 88888.00 2015-11-04 10:21:01.125 308 12142.33 34.52 54312.82 88888.00 2015-11-04 10:21:01.250 308 12142.85 35.17 54312.70 88888.00 2015-11-04 10:21:01.375 308 12143.23 35.65 54312.60 88888.00 2015-11-04 10:21:01.500 308 12143.65 36.20 54312.45 88888.00 2015-11-04 10:21:01.625 308 12144.02 36.80 54312.35 88888.00 2015-11-04 10:21:01.750 308 12144.33 37.33 54312.22 88888.00 2015-11-04 10:21:01.875 308 12144.60 37.75 54312.10 88888.00 2015-11-04 10:21:02.000 308 12144.77 38.17 54312.00 88888.00 2015-11-04 10:21:02.125 308 12144.98 38.58 54311.90 88888.00 2015-11-04 10:21:02.250 308 12145.15 39.05 54311.82 88888.00 2015-11-04 10:21:02.375 308 12145.33 39.38 54311.78 88888.00 2015-11-04 10:21:02.500 308 12145.40 39.65 54311.70 88888.00 2015-11-04 10:21:02.625 308 12145.52 39.92 54311.60 88888.00 2015-11-04 10:21:02.750 308 12145.60 40.17 54311.60 88888.00 2015-11-04 10:21:02.875 308 12145.62 40.35 54311.55 88888.00 2015-11-04 10:21:03.000 308 12145.65 40.48 54311.50 88888.00 2015-11-04 10:21:03.125 308 12145.60 40.58 54311.45 88888.00 2015-11-04 10:21:03.250 308 12145.58 40.65 54311.47 88888.00 2015-11-04 10:21:03.375 308 12145.60 40.67 54311.47 88888.00 2015-11-04 10:21:03.500 308 12145.58 40.60 54311.45 88888.00 2015-11-04 10:21:03.625 308 12145.58 40.42 54311.47 88888.00 2015-11-04 10:21:03.750 308 12145.52 40.23 54311.47 88888.00 2015-11-04 10:21:03.875 308 12145.40 39.98 54311.50 88888.00 2015-11-04 10:21:04.000 308 12145.30 39.62 54311.53 88888.00 2015-11-04 10:21:04.125 308 12145.25 39.30 54311.57 88888.00 2015-11-04 10:21:04.250 308 12145.25 38.88 54311.68 88888.00 2015-11-04 10:21:04.375 308 12145.17 38.52 54311.70 88888.00 2015-11-04 10:21:04.500 308 12145.05 38.02 54311.72 88888.00 2015-11-04 10:21:04.625 308 12144.95 37.52 54311.82 88888.00 2015-11-04 10:21:04.750 308 12144.88 36.95 54311.88 88888.00 2015-11-04 10:21:04.875 308 12144.80 36.35 54311.95 88888.00 2015-11-04 10:21:05.000 308 12144.67 35.65 54312.00 88888.00 2015-11-04 10:21:05.125 308 12144.62 35.02 54312.07 88888.00 2015-11-04 10:21:05.250 308 12144.55 34.27 54312.18 88888.00 2015-11-04 10:21:05.375 308 12144.50 33.75 54312.25 88888.00 2015-11-04 10:21:05.500 308 12144.38 33.15 54312.30 88888.00 2015-11-04 10:21:05.625 308 12144.30 32.50 54312.38 88888.00 2015-11-04 10:21:05.750 308 12144.20 31.88 54312.43 88888.00 2015-11-04 10:21:05.875 308 12144.05 31.25 54312.47 88888.00 2015-11-04 10:21:06.000 308 12144.02 30.70 54312.47 88888.00 2015-11-04 10:21:06.125 308 12144.00 30.15 54312.53 88888.00 2015-11-04 10:21:06.250 308 12143.98 29.52 54312.55 88888.00 2015-11-04 10:21:06.375 308 12144.08 29.10 54312.57 88888.00 2015-11-04 10:21:06.500 308 12144.27 28.62 54312.60 88888.00 2015-11-04 10:21:06.625 308 12144.38 28.18 54312.57 88888.00 2015-11-04 10:21:06.750 308 12144.42 27.80 54312.55 88888.00 2015-11-04 10:21:06.875 308 12144.60 27.50 54312.53 88888.00 2015-11-04 10:21:07.000 308 12144.80 27.23 54312.47 88888.00 2015-11-04 10:21:07.125 308 12144.95 26.98 54312.47 88888.00 2015-11-04 10:21:07.250 308 12145.17 26.75 54312.45 88888.00 2015-11-04 10:21:07.375 308 12145.45 26.57 54312.40 88888.00 2015-11-04 10:21:07.500 308 12145.70 26.38 54312.38 88888.00 2015-11-04 10:21:07.625 308 12145.98 26.20 54312.32 88888.00 2015-11-04 10:21:07.750 308 12146.25 26.02 54312.30 88888.00 2015-11-04 10:21:07.875 308 12146.50 25.85 54312.28 88888.00 2015-11-04 10:21:08.000 308 12146.70 25.62 54312.20 88888.00 2015-11-04 10:21:08.125 308 12146.92 25.38 54312.15 88888.00 2015-11-04 10:21:08.250 308 12147.23 25.07 54312.12 88888.00 2015-11-04 10:21:08.375 308 12147.45 24.85 54312.10 88888.00 2015-11-04 10:21:08.500 308 12147.73 24.57 54312.05 88888.00 2015-11-04 10:21:08.625 308 12147.98 24.27 54312.03 88888.00 2015-11-04 10:21:08.750 308 12148.20 23.90 54312.00 88888.00 2015-11-04 10:21:08.875 308 12148.48 23.50 54312.00 88888.00 2015-11-04 10:21:09.000 308 12148.67 23.12 54311.97 88888.00 2015-11-04 10:21:09.125 308 12148.83 22.75 54311.97 88888.00 2015-11-04 10:21:09.250 308 12149.10 22.30 54311.95 88888.00 2015-11-04 10:21:09.375 308 12149.38 21.95 54311.93 88888.00 2015-11-04 10:21:09.500 308 12149.62 21.57 54311.90 88888.00 2015-11-04 10:21:09.625 308 12149.77 21.15 54311.90 88888.00 2015-11-04 10:21:09.750 308 12149.98 20.73 54311.90 88888.00 2015-11-04 10:21:09.875 308 12150.25 20.27 54311.85 88888.00 2015-11-04 10:21:10.000 308 12150.50 19.88 54311.85 88888.00 2015-11-04 10:21:10.125 308 12150.83 19.45 54311.85 88888.00 2015-11-04 10:21:10.250 308 12151.25 19.00 54311.75 88888.00 2015-11-04 10:21:10.375 308 12151.67 18.68 54311.72 88888.00 2015-11-04 10:21:10.500 308 12152.12 18.35 54311.62 88888.00 2015-11-04 10:21:10.625 308 12152.62 18.05 54311.57 88888.00 2015-11-04 10:21:10.750 308 12153.12 17.80 54311.50 88888.00 2015-11-04 10:21:10.875 308 12153.65 17.60 54311.43 88888.00 2015-11-04 10:21:11.000 308 12154.10 17.48 54311.32 88888.00 2015-11-04 10:21:11.125 308 12154.50 17.38 54311.28 88888.00 2015-11-04 10:21:11.250 308 12154.98 17.35 54311.15 88888.00 2015-11-04 10:21:11.375 308 12155.42 17.30 54311.07 88888.00 2015-11-04 10:21:11.500 308 12155.88 17.32 54310.95 88888.00 2015-11-04 10:21:11.625 308 12156.25 17.43 54310.82 88888.00 2015-11-04 10:21:11.750 308 12156.62 17.55 54310.70 88888.00 2015-11-04 10:21:11.875 308 12156.92 17.73 54310.57 88888.00 2015-11-04 10:21:12.000 308 12157.17 17.93 54310.45 88888.00 2015-11-04 10:21:12.125 308 12157.42 18.10 54310.38 88888.00 2015-11-04 10:21:12.250 308 12157.67 18.35 54310.25 88888.00 2015-11-04 10:21:12.375 308 12157.90 18.52 54310.15 88888.00 2015-11-04 10:21:12.500 308 12158.08 18.75 54310.07 88888.00 2015-11-04 10:21:12.625 308 12158.27 18.95 54309.97 88888.00 2015-11-04 10:21:12.750 308 12158.38 19.12 54309.90 88888.00 2015-11-04 10:21:12.875 308 12158.48 19.27 54309.82 88888.00 2015-11-04 10:21:13.000 308 12158.55 19.38 54309.72 88888.00 2015-11-04 10:21:13.125 308 12158.62 19.50 54309.70 88888.00 2015-11-04 10:21:13.250 308 12158.70 19.65 54309.62 88888.00 2015-11-04 10:21:13.375 308 12158.77 19.70 54309.57 88888.00 2015-11-04 10:21:13.500 308 12158.88 19.75 54309.53 88888.00 2015-11-04 10:21:13.625 308 12158.95 19.73 54309.47 88888.00 2015-11-04 10:21:13.750 308 12159.00 19.70 54309.45 88888.00 2015-11-04 10:21:13.875 308 12159.08 19.68 54309.43 88888.00 2015-11-04 10:21:14.000 308 12159.12 19.57 54309.40 88888.00 2015-11-04 10:21:14.125 308 12159.20 19.48 54309.40 88888.00 2015-11-04 10:21:14.250 308 12159.30 19.30 54309.40 88888.00 2015-11-04 10:21:14.375 308 12159.40 19.18 54309.43 88888.00 2015-11-04 10:21:14.500 308 12159.50 18.90 54309.40 88888.00 2015-11-04 10:21:14.625 308 12159.52 18.65 54309.43 88888.00 2015-11-04 10:21:14.750 308 12159.60 18.40 54309.45 88888.00 2015-11-04 10:21:14.875 308 12159.75 18.12 54309.47 88888.00 2015-11-04 10:21:15.000 308 12159.92 17.85 54309.50 88888.00 2015-11-04 10:21:15.125 308 12160.00 17.55 54309.50 88888.00 2015-11-04 10:21:15.250 308 12160.17 17.15 54309.53 88888.00 2015-11-04 10:21:15.375 308 12160.38 16.88 54309.53 88888.00 2015-11-04 10:21:15.500 308 12160.62 16.62 54309.55 88888.00 2015-11-04 10:21:15.625 308 12160.77 16.38 54309.62 88888.00 2015-11-04 10:21:15.750 308 12160.92 16.15 54309.65 88888.00 2015-11-04 10:21:15.875 308 12161.15 15.93 54309.70 88888.00 2015-11-04 10:21:16.000 308 12161.33 15.68 54309.72 88888.00 2015-11-04 10:21:16.125 308 12161.50 15.50 54309.78 88888.00 2015-11-04 10:21:16.250 308 12161.65 15.38 54309.85 88888.00 2015-11-04 10:21:16.375 308 12161.83 15.32 54309.88 88888.00 2015-11-04 10:21:16.500 308 12161.90 15.28 54309.95 88888.00 2015-11-04 10:21:16.625 308 12162.12 15.25 54309.95 88888.00 2015-11-04 10:21:16.750 308 12162.35 15.25 54310.00 88888.00 2015-11-04 10:21:16.875 308 12162.45 15.28 54310.07 88888.00 2015-11-04 10:21:17.000 308 12162.60 15.30 54310.10 88888.00 2015-11-04 10:21:17.125 308 12162.75 15.25 54310.12 88888.00 2015-11-04 10:21:17.250 308 12162.88 15.25 54310.20 88888.00 2015-11-04 10:21:17.375 308 12163.10 15.25 54310.25 88888.00 2015-11-04 10:21:17.500 308 12163.27 15.25 54310.28 88888.00 2015-11-04 10:21:17.625 308 12163.40 15.20 54310.32 88888.00 2015-11-04 10:21:17.750 308 12163.50 15.18 54310.38 88888.00 2015-11-04 10:21:17.875 308 12163.62 15.18 54310.43 88888.00 2015-11-04 10:21:18.000 308 12163.77 15.10 54310.45 88888.00 2015-11-04 10:21:18.125 308 12163.92 15.00 54310.45 88888.00 2015-11-04 10:21:18.250 308 12163.98 14.90 54310.53 88888.00 2015-11-04 10:21:18.375 308 12164.02 14.88 54310.57 88888.00 2015-11-04 10:21:18.500 308 12164.15 14.75 54310.65 88888.00 2015-11-04 10:21:18.625 308 12164.27 14.50 54310.70 88888.00 2015-11-04 10:21:18.750 308 12164.38 14.30 54310.72 88888.00 2015-11-04 10:21:18.875 308 12164.50 14.07 54310.80 88888.00 2015-11-04 10:21:19.000 308 12164.70 13.78 54310.85 88888.00 2015-11-04 10:21:19.125 308 12164.83 13.53 54310.90 88888.00 2015-11-04 10:21:19.250 308 12164.92 13.22 54310.95 88888.00 2015-11-04 10:21:19.375 308 12165.10 12.97 54310.97 88888.00 2015-11-04 10:21:19.500 308 12165.25 12.75 54311.00 88888.00 2015-11-04 10:21:19.625 308 12165.42 12.45 54311.05 88888.00 2015-11-04 10:21:19.750 308 12165.60 12.15 54311.10 88888.00 2015-11-04 10:21:19.875 308 12165.73 11.90 54311.12 88888.00 2015-11-04 10:21:20.000 308 12165.85 11.62 54311.15 88888.00 2015-11-04 10:21:20.125 308 12166.10 11.43 54311.22 88888.00 2015-11-04 10:21:20.250 308 12166.27 11.28 54311.28 88888.00 2015-11-04 10:21:20.375 308 12166.40 11.20 54311.28 88888.00 2015-11-04 10:21:20.500 308 12166.48 11.18 54311.28 88888.00 2015-11-04 10:21:20.625 308 12166.55 11.22 54311.30 88888.00 2015-11-04 10:21:20.750 308 12166.67 11.30 54311.30 88888.00 2015-11-04 10:21:20.875 308 12166.85 11.45 54311.28 88888.00 2015-11-04 10:21:21.000 308 12167.00 11.62 54311.25 88888.00 2015-11-04 10:21:21.125 308 12167.05 11.90 54311.25 88888.00 2015-11-04 10:21:21.250 308 12167.08 12.22 54311.20 88888.00 2015-11-04 10:21:21.375 308 12167.12 12.57 54311.15 88888.00 2015-11-04 10:21:21.500 308 12167.23 12.97 54311.12 88888.00 2015-11-04 10:21:21.625 308 12167.38 13.45 54311.05 88888.00 2015-11-04 10:21:21.750 308 12167.55 13.93 54310.95 88888.00 2015-11-04 10:21:21.875 308 12167.77 14.38 54310.88 88888.00 2015-11-04 10:21:22.000 308 12168.05 14.80 54310.75 88888.00 2015-11-04 10:21:22.125 308 12168.40 15.25 54310.62 88888.00 2015-11-04 10:21:22.250 308 12168.75 15.75 54310.47 88888.00 2015-11-04 10:21:22.375 308 12169.02 16.10 54310.38 88888.00 2015-11-04 10:21:22.500 308 12169.33 16.55 54310.22 88888.00 2015-11-04 10:21:22.625 308 12169.75 16.90 54310.10 88888.00 2015-11-04 10:21:22.750 308 12170.23 17.27 54309.95 88888.00 2015-11-04 10:21:22.875 308 12170.73 17.62 54309.78 88888.00 2015-11-04 10:21:23.000 308 12171.25 17.95 54309.62 88888.00 2015-11-04 10:21:23.125 308 12171.70 18.25 54309.53 88888.00 2015-11-04 10:21:23.250 308 12172.08 18.55 54309.35 88888.00 2015-11-04 10:21:23.375 308 12172.52 18.80 54309.20 88888.00 2015-11-04 10:21:23.500 308 12172.90 19.02 54309.05 88888.00 2015-11-04 10:21:23.625 308 12173.30 19.23 54308.93 88888.00 2015-11-04 10:21:23.750 308 12173.62 19.38 54308.78 88888.00 2015-11-04 10:21:23.875 308 12173.90 19.50 54308.68 88888.00 2015-11-04 10:21:24.000 308 12174.15 19.52 54308.53 88888.00 2015-11-04 10:21:24.125 308 12174.38 19.55 54308.43 88888.00 2015-11-04 10:21:24.250 308 12174.52 19.57 54308.32 88888.00 2015-11-04 10:21:24.375 308 12174.65 19.55 54308.22 88888.00 2015-11-04 10:21:24.500 308 12174.75 19.50 54308.15 88888.00 2015-11-04 10:21:24.625 308 12174.77 19.40 54308.07 88888.00 2015-11-04 10:21:24.750 308 12174.77 19.27 54308.03 88888.00 2015-11-04 10:21:24.875 308 12174.77 19.10 54307.95 88888.00 2015-11-04 10:21:25.000 308 12174.80 18.85 54307.93 88888.00 2015-11-04 10:21:25.125 308 12174.80 18.55 54307.93 88888.00 2015-11-04 10:21:25.250 308 12174.73 18.23 54307.88 88888.00 2015-11-04 10:21:25.375 308 12174.70 17.93 54307.88 88888.00 2015-11-04 10:21:25.500 308 12174.67 17.52 54307.82 88888.00 2015-11-04 10:21:25.625 308 12174.55 17.10 54307.85 88888.00 2015-11-04 10:21:25.750 308 12174.50 16.70 54307.88 88888.00 2015-11-04 10:21:25.875 308 12174.42 16.25 54307.90 88888.00 2015-11-04 10:21:26.000 308 12174.35 15.78 54307.93 88888.00 2015-11-04 10:21:26.125 308 12174.30 15.28 54307.95 88888.00 2015-11-04 10:21:26.250 308 12174.23 14.75 54307.97 88888.00 2015-11-04 10:21:26.375 308 12174.23 14.30 54307.97 88888.00 2015-11-04 10:21:26.500 308 12174.17 13.78 54308.03 88888.00 2015-11-04 10:21:26.625 308 12174.15 13.30 54308.05 88888.00 2015-11-04 10:21:26.750 308 12174.15 12.78 54308.12 88888.00 2015-11-04 10:21:26.875 308 12174.27 12.25 54308.20 88888.00 2015-11-04 10:21:27.000 308 12174.33 11.82 54308.22 88888.00 2015-11-04 10:21:27.125 308 12174.33 11.32 54308.30 88888.00 2015-11-04 10:21:27.250 308 12174.30 10.82 54308.38 88888.00 2015-11-04 10:21:27.375 308 12174.35 10.47 54308.43 88888.00 2015-11-04 10:21:27.500 308 12174.40 10.15 54308.53 88888.00 2015-11-04 10:21:27.625 308 12174.45 9.80 54308.53 88888.00 2015-11-04 10:21:27.750 308 12174.50 9.55 54308.55 88888.00 2015-11-04 10:21:27.875 308 12174.52 9.28 54308.60 88888.00 2015-11-04 10:21:28.000 308 12174.58 9.03 54308.62 88888.00 2015-11-04 10:21:28.125 308 12174.67 8.80 54308.65 88888.00 2015-11-04 10:21:28.250 308 12174.73 8.62 54308.70 88888.00 2015-11-04 10:21:28.375 308 12174.77 8.45 54308.72 88888.00 2015-11-04 10:21:28.500 308 12174.92 8.32 54308.78 88888.00 2015-11-04 10:21:28.625 308 12175.15 8.20 54308.80 88888.00 2015-11-04 10:21:28.750 308 12175.27 8.07 54308.78 88888.00 2015-11-04 10:21:28.875 308 12175.40 8.00 54308.78 88888.00 2015-11-04 10:21:29.000 308 12175.60 7.85 54308.72 88888.00 2015-11-04 10:21:29.125 308 12175.77 7.78 54308.72 88888.00 2015-11-04 10:21:29.250 308 12175.98 7.67 54308.72 88888.00 2015-11-04 10:21:29.375 308 12176.20 7.62 54308.68 88888.00 2015-11-04 10:21:29.500 308 12176.40 7.60 54308.65 88888.00 2015-11-04 10:21:29.625 308 12176.58 7.62 54308.57 88888.00 2015-11-04 10:21:29.750 308 12176.75 7.62 54308.53 88888.00 2015-11-04 10:21:29.875 308 12176.95 7.67 54308.47 88888.00 2015-11-04 10:21:30.000 308 12177.17 7.75 54308.43 88888.00 2015-11-04 10:21:30.125 308 12177.38 7.83 54308.40 88888.00 2015-11-04 10:21:30.250 308 12177.58 7.88 54308.32 88888.00 2015-11-04 10:21:30.375 308 12177.77 7.90 54308.25 88888.00 2015-11-04 10:21:30.500 308 12177.95 7.95 54308.18 88888.00 2015-11-04 10:21:30.625 308 12178.08 7.95 54308.10 88888.00 2015-11-04 10:21:30.750 308 12178.23 7.97 54308.05 88888.00 2015-11-04 10:21:30.875 308 12178.40 7.97 54308.00 88888.00 2015-11-04 10:21:31.000 308 12178.58 7.97 54307.95 88888.00 2015-11-04 10:21:31.125 308 12178.70 7.95 54307.90 88888.00 2015-11-04 10:21:31.250 308 12178.80 7.92 54307.82 88888.00 2015-11-04 10:21:31.375 308 12178.92 7.90 54307.80 88888.00 2015-11-04 10:21:31.500 308 12179.05 7.88 54307.75 88888.00 2015-11-04 10:21:31.625 308 12179.23 7.80 54307.70 88888.00 2015-11-04 10:21:31.750 308 12179.40 7.78 54307.68 88888.00 2015-11-04 10:21:31.875 308 12179.60 7.72 54307.62 88888.00 2015-11-04 10:21:32.000 308 12179.70 7.62 54307.57 88888.00 2015-11-04 10:21:32.125 308 12179.83 7.58 54307.53 88888.00 2015-11-04 10:21:32.250 308 12179.95 7.55 54307.47 88888.00 2015-11-04 10:21:32.375 308 12180.15 7.53 54307.45 88888.00 2015-11-04 10:21:32.500 308 12180.35 7.50 54307.35 88888.00 2015-11-04 10:21:32.625 308 12180.58 7.45 54307.28 88888.00 2015-11-04 10:21:32.750 308 12180.90 7.45 54307.18 88888.00 2015-11-04 10:21:32.875 308 12181.20 7.47 54307.12 88888.00 2015-11-04 10:21:33.000 308 12181.52 7.47 54307.05 88888.00 2015-11-04 10:21:33.125 308 12181.80 7.47 54306.97 88888.00 2015-11-04 10:21:33.250 308 12182.08 7.55 54306.88 88888.00 2015-11-04 10:21:33.375 308 12182.38 7.60 54306.80 88888.00 2015-11-04 10:21:33.500 308 12182.65 7.75 54306.72 88888.00 2015-11-04 10:21:33.625 308 12182.92 7.90 54306.65 88888.00 2015-11-04 10:21:33.750 308 12183.15 8.03 54306.57 88888.00 2015-11-04 10:21:33.875 308 12183.33 8.25 54306.45 88888.00 2015-11-04 10:21:34.000 308 12183.58 8.45 54306.38 88888.00 2015-11-04 10:21:34.125 308 12183.80 8.65 54306.28 88888.00 2015-11-04 10:21:34.250 308 12183.98 8.90 54306.12 88888.00 2015-11-04 10:21:34.375 308 12184.12 9.10 54306.05 88888.00 2015-11-04 10:21:34.500 308 12184.35 9.35 54305.95 88888.00 2015-11-04 10:21:34.625 308 12184.62 9.57 54305.85 88888.00 2015-11-04 10:21:34.750 308 12184.70 9.78 54305.75 88888.00 2015-11-04 10:21:34.875 308 12184.75 10.07 54305.68 88888.00 2015-11-04 10:21:35.000 308 12184.80 10.40 54305.60 88888.00 2015-11-04 10:21:35.125 308 12184.83 10.70 54305.53 88888.00 2015-11-04 10:21:35.250 308 12184.92 11.05 54305.40 88888.00 2015-11-04 10:21:35.375 308 12185.02 11.32 54305.32 88888.00 2015-11-04 10:21:35.500 308 12185.00 11.68 54305.22 88888.00 2015-11-04 10:21:35.625 308 12184.92 12.05 54305.20 88888.00 2015-11-04 10:21:35.750 308 12184.92 12.45 54305.12 88888.00 2015-11-04 10:21:35.875 308 12185.00 12.78 54305.05 88888.00 2015-11-04 10:21:36.000 308 12185.02 13.00 54305.00 88888.00 2015-11-04 10:21:36.125 308 12184.98 13.25 54304.93 88888.00 2015-11-04 10:21:36.250 308 12184.98 13.50 54304.88 88888.00 2015-11-04 10:21:36.375 308 12184.98 13.68 54304.80 88888.00 2015-11-04 10:21:36.500 308 12184.90 13.82 54304.75 88888.00 2015-11-04 10:21:36.625 308 12184.90 13.97 54304.70 88888.00 2015-11-04 10:21:36.750 308 12184.90 14.10 54304.65 88888.00 2015-11-04 10:21:36.875 308 12184.95 14.25 54304.60 88888.00 2015-11-04 10:21:37.000 308 12184.90 14.38 54304.55 88888.00 2015-11-04 10:21:37.125 308 12184.85 14.47 54304.53 88888.00 2015-11-04 10:21:37.250 308 12184.80 14.65 54304.50 88888.00 2015-11-04 10:21:37.375 308 12184.70 14.70 54304.43 88888.00 2015-11-04 10:21:37.500 308 12184.55 14.78 54304.40 88888.00 2015-11-04 10:21:37.625 308 12184.58 14.85 54304.35 88888.00 2015-11-04 10:21:37.750 308 12184.55 14.93 54304.28 88888.00 2015-11-04 10:21:37.875 308 12184.48 15.00 54304.22 88888.00 2015-11-04 10:21:38.000 308 12184.42 15.03 54304.18 88888.00 2015-11-04 10:21:38.125 308 12184.40 15.05 54304.10 88888.00 2015-11-04 10:21:38.250 308 12184.27 15.03 54304.07 88888.00 2015-11-04 10:21:38.375 308 12184.20 15.03 54304.05 88888.00 2015-11-04 10:21:38.500 308 12184.12 15.05 54304.00 88888.00 2015-11-04 10:21:38.625 308 12184.05 15.05 54303.97 88888.00 2015-11-04 10:21:38.750 308 12184.02 15.05 54303.95 88888.00 2015-11-04 10:21:38.875 308 12184.00 15.00 54303.90 88888.00 2015-11-04 10:21:39.000 308 12183.98 14.90 54303.82 88888.00 2015-11-04 10:21:39.125 308 12183.98 14.82 54303.78 88888.00 2015-11-04 10:21:39.250 308 12183.92 14.72 54303.72 88888.00 2015-11-04 10:21:39.375 308 12183.90 14.68 54303.72 88888.00 2015-11-04 10:21:39.500 308 12183.83 14.55 54303.70 88888.00 2015-11-04 10:21:39.625 308 12183.73 14.40 54303.65 88888.00 2015-11-04 10:21:39.750 308 12183.58 14.22 54303.65 88888.00 2015-11-04 10:21:39.875 308 12183.42 14.05 54303.62 88888.00 2015-11-04 10:21:40.000 308 12183.35 13.80 54303.60 88888.00 2015-11-04 10:21:40.125 308 12183.25 13.57 54303.65 88888.00 2015-11-04 10:21:40.250 308 12183.02 13.35 54303.68 88888.00 2015-11-04 10:21:40.375 308 12182.83 13.22 54303.70 88888.00 2015-11-04 10:21:40.500 308 12182.67 13.05 54303.72 88888.00 2015-11-04 10:21:40.625 308 12182.42 12.85 54303.72 88888.00 2015-11-04 10:21:40.750 308 12182.27 12.72 54303.75 88888.00 2015-11-04 10:21:40.875 308 12182.10 12.62 54303.78 88888.00 2015-11-04 10:21:41.000 308 12181.90 12.57 54303.80 88888.00 2015-11-04 10:21:41.125 308 12181.70 12.53 54303.80 88888.00 2015-11-04 10:21:41.250 308 12181.50 12.47 54303.78 88888.00 2015-11-04 10:21:41.375 308 12181.40 12.50 54303.80 88888.00 2015-11-04 10:21:41.500 308 12181.33 12.57 54303.80 88888.00 2015-11-04 10:21:41.625 308 12181.27 12.57 54303.78 88888.00 2015-11-04 10:21:41.750 308 12181.15 12.60 54303.78 88888.00 2015-11-04 10:21:41.875 308 12181.08 12.68 54303.78 88888.00 2015-11-04 10:21:42.000 308 12181.02 12.78 54303.80 88888.00 2015-11-04 10:21:42.125 308 12181.00 12.82 54303.80 88888.00 2015-11-04 10:21:42.250 308 12180.90 12.85 54303.78 88888.00 2015-11-04 10:21:42.375 308 12180.75 12.90 54303.80 88888.00 2015-11-04 10:21:42.500 308 12180.62 12.93 54303.88 88888.00 2015-11-04 10:21:42.625 308 12180.52 12.97 54303.93 88888.00 2015-11-04 10:21:42.750 308 12180.42 13.00 54303.93 88888.00 2015-11-04 10:21:42.875 308 12180.33 13.00 54303.95 88888.00 2015-11-04 10:21:43.000 308 12180.17 13.00 54303.97 88888.00 2015-11-04 10:21:43.125 308 12180.08 13.05 54304.00 88888.00 2015-11-04 10:21:43.250 308 12179.90 13.03 54304.07 88888.00 2015-11-04 10:21:43.375 308 12179.83 13.03 54304.10 88888.00 2015-11-04 10:21:43.500 308 12179.70 13.03 54304.12 88888.00 2015-11-04 10:21:43.625 308 12179.65 12.93 54304.15 88888.00 2015-11-04 10:21:43.750 308 12179.62 12.88 54304.18 88888.00 2015-11-04 10:21:43.875 308 12179.70 12.80 54304.20 88888.00 2015-11-04 10:21:44.000 308 12179.77 12.72 54304.22 88888.00 2015-11-04 10:21:44.125 308 12179.88 12.57 54304.28 88888.00 2015-11-04 10:21:44.250 308 12180.02 12.40 54304.30 88888.00 2015-11-04 10:21:44.375 308 12180.15 12.30 54304.35 88888.00 2015-11-04 10:21:44.500 308 12180.27 12.15 54304.35 88888.00 2015-11-04 10:21:44.625 308 12180.45 12.00 54304.38 88888.00 2015-11-04 10:21:44.750 308 12180.73 11.85 54304.40 88888.00 2015-11-04 10:21:44.875 308 12180.90 11.75 54304.47 88888.00 2015-11-04 10:21:45.000 308 12180.98 11.60 54304.50 88888.00 2015-11-04 10:21:45.125 308 12180.98 11.50 54304.55 88888.00 2015-11-04 10:21:45.250 308 12181.02 11.40 54304.57 88888.00 2015-11-04 10:21:45.375 308 12181.12 11.32 54304.57 88888.00 2015-11-04 10:21:45.500 308 12181.23 11.25 54304.60 88888.00 2015-11-04 10:21:45.625 308 12181.38 11.18 54304.62 88888.00 2015-11-04 10:21:45.750 308 12181.50 11.05 54304.62 88888.00 2015-11-04 10:21:45.875 308 12181.65 10.85 54304.62 88888.00 2015-11-04 10:21:46.000 308 12181.75 10.62 54304.62 88888.00 2015-11-04 10:21:46.125 308 12181.92 10.38 54304.65 88888.00 2015-11-04 10:21:46.250 308 12182.15 10.05 54304.70 88888.00 2015-11-04 10:21:46.375 308 12182.33 9.88 54304.72 88888.00 2015-11-04 10:21:46.500 308 12182.42 9.62 54304.75 88888.00 2015-11-04 10:21:46.625 308 12182.50 9.38 54304.78 88888.00 2015-11-04 10:21:46.750 308 12182.55 9.12 54304.80 88888.00 2015-11-04 10:21:46.875 308 12182.60 8.93 54304.85 88888.00 2015-11-04 10:21:47.000 308 12182.65 8.68 54304.90 88888.00 2015-11-04 10:21:47.125 308 12182.73 8.40 54304.93 88888.00 2015-11-04 10:21:47.250 308 12182.77 8.15 54305.00 88888.00 2015-11-04 10:21:47.375 308 12182.83 7.92 54305.03 88888.00 2015-11-04 10:21:47.500 308 12182.85 7.62 54305.05 88888.00 2015-11-04 10:21:47.625 308 12182.90 7.33 54305.07 88888.00 2015-11-04 10:21:47.750 308 12182.92 7.03 54305.07 88888.00 2015-11-04 10:21:47.875 308 12182.88 6.72 54305.12 88888.00 2015-11-04 10:21:48.000 308 12182.88 6.45 54305.15 88888.00 2015-11-04 10:21:48.125 308 12182.90 6.15 54305.25 88888.00 2015-11-04 10:21:48.250 308 12182.98 5.85 54305.30 88888.00 2015-11-04 10:21:48.375 308 12183.00 5.55 54305.32 88888.00 2015-11-04 10:21:48.500 308 12183.02 5.12 54305.32 88888.00 2015-11-04 10:21:48.625 308 12183.05 4.78 54305.38 88888.00 2015-11-04 10:21:48.750 308 12183.08 4.40 54305.45 88888.00 2015-11-04 10:21:48.875 308 12183.15 4.03 54305.47 88888.00 2015-11-04 10:21:49.000 308 12183.23 3.62 54305.53 88888.00 2015-11-04 10:21:49.125 308 12183.35 3.23 54305.55 88888.00 2015-11-04 10:21:49.250 308 12183.48 2.77 54305.57 88888.00 2015-11-04 10:21:49.375 308 12183.70 2.45 54305.60 88888.00 2015-11-04 10:21:49.500 308 12183.92 2.05 54305.65 88888.00 2015-11-04 10:21:49.625 308 12184.00 1.65 54305.68 88888.00 2015-11-04 10:21:49.750 308 12184.15 1.23 54305.75 88888.00 2015-11-04 10:21:49.875 308 12184.30 0.85 54305.75 88888.00 2015-11-04 10:21:50.000 308 12184.52 0.50 54305.78 88888.00 2015-11-04 10:21:50.125 308 12184.75 0.20 54305.85 88888.00 2015-11-04 10:21:50.250 308 12184.98 -0.17 54305.93 88888.00 2015-11-04 10:21:50.375 308 12185.25 -0.42 54305.93 88888.00 2015-11-04 10:21:50.500 308 12185.52 -0.72 54305.95 88888.00 2015-11-04 10:21:50.625 308 12185.75 -0.93 54306.00 88888.00 2015-11-04 10:21:50.750 308 12185.98 -1.18 54306.03 88888.00 2015-11-04 10:21:50.875 308 12186.30 -1.35 54306.03 88888.00 2015-11-04 10:21:51.000 308 12186.67 -1.48 54306.03 88888.00 2015-11-04 10:21:51.125 308 12186.98 -1.52 54306.03 88888.00 2015-11-04 10:21:51.250 308 12187.25 -1.60 54306.00 88888.00 2015-11-04 10:21:51.375 308 12187.58 -1.60 54305.97 88888.00 2015-11-04 10:21:51.500 308 12187.95 -1.57 54305.97 88888.00 2015-11-04 10:21:51.625 308 12188.38 -1.48 54305.95 88888.00 2015-11-04 10:21:51.750 308 12188.85 -1.32 54305.93 88888.00 2015-11-04 10:21:51.875 308 12189.27 -1.10 54305.90 88888.00 2015-11-04 10:21:52.000 308 12189.60 -0.75 54305.85 88888.00 2015-11-04 10:21:52.125 308 12189.90 -0.33 54305.78 88888.00 2015-11-04 10:21:52.250 308 12190.25 0.23 54305.72 88888.00 2015-11-04 10:21:52.375 308 12190.67 0.72 54305.68 88888.00 2015-11-04 10:21:52.500 308 12191.02 1.32 54305.62 88888.00 2015-11-04 10:21:52.625 308 12191.35 1.98 54305.55 88888.00 2015-11-04 10:21:52.750 308 12191.62 2.60 54305.47 88888.00 2015-11-04 10:21:52.875 308 12191.80 3.30 54305.38 88888.00 2015-11-04 10:21:53.000 308 12192.05 4.05 54305.30 88888.00 2015-11-04 10:21:53.125 308 12192.30 4.78 54305.28 88888.00 2015-11-04 10:21:53.250 308 12192.48 5.60 54305.25 88888.00 2015-11-04 10:21:53.375 308 12192.62 6.25 54305.18 88888.00 2015-11-04 10:21:53.500 308 12192.70 7.03 54305.12 88888.00 2015-11-04 10:21:53.625 308 12192.67 7.75 54305.15 88888.00 2015-11-04 10:21:53.750 308 12192.67 8.45 54305.15 88888.00 2015-11-04 10:21:53.875 308 12192.67 9.12 54305.12 88888.00 2015-11-04 10:21:54.000 308 12192.55 9.80 54305.12 88888.00 2015-11-04 10:21:54.125 308 12192.40 10.47 54305.10 88888.00 2015-11-04 10:21:54.250 308 12192.20 11.22 54305.18 88888.00 2015-11-04 10:21:54.375 308 12192.02 11.75 54305.18 88888.00 2015-11-04 10:21:54.500 308 12191.83 12.25 54305.20 88888.00 2015-11-04 10:21:54.625 308 12191.58 12.68 54305.22 88888.00 2015-11-04 10:21:54.750 308 12191.33 13.03 54305.25 88888.00 2015-11-04 10:21:54.875 308 12191.12 13.45 54305.30 88888.00 2015-11-04 10:21:55.000 308 12190.88 13.82 54305.35 88888.00 2015-11-04 10:21:55.125 308 12190.65 14.20 54305.40 88888.00 2015-11-04 10:21:55.250 308 12190.35 14.55 54305.45 88888.00 2015-11-04 10:21:55.375 308 12190.08 14.80 54305.47 88888.00 2015-11-04 10:21:55.500 308 12189.90 15.07 54305.50 88888.00 2015-11-04 10:21:55.625 308 12189.77 15.28 54305.50 88888.00 2015-11-04 10:21:55.750 308 12189.65 15.47 54305.53 88888.00 2015-11-04 10:21:55.875 308 12189.52 15.65 54305.53 88888.00 2015-11-04 10:21:56.000 308 12189.42 15.78 54305.53 88888.00 2015-11-04 10:21:56.125 308 12189.38 15.90 54305.55 88888.00 2015-11-04 10:21:56.250 308 12189.23 16.00 54305.53 88888.00 2015-11-04 10:21:56.375 308 12189.17 16.10 54305.50 88888.00 2015-11-04 10:21:56.500 308 12189.15 16.18 54305.47 88888.00 2015-11-04 10:21:56.625 308 12189.12 16.25 54305.43 88888.00 2015-11-04 10:21:56.750 308 12189.20 16.30 54305.38 88888.00 2015-11-04 10:21:56.875 308 12189.30 16.40 54305.35 88888.00 2015-11-04 10:21:57.000 308 12189.35 16.52 54305.30 88888.00 2015-11-04 10:21:57.125 308 12189.38 16.60 54305.28 88888.00 2015-11-04 10:21:57.250 308 12189.42 16.75 54305.20 88888.00 2015-11-04 10:21:57.375 308 12189.50 16.82 54305.18 88888.00 2015-11-04 10:21:57.500 308 12189.50 16.90 54305.12 88888.00 2015-11-04 10:21:57.625 308 12189.52 17.00 54305.07 88888.00 2015-11-04 10:21:57.750 308 12189.55 17.18 54305.00 88888.00 2015-11-04 10:21:57.875 308 12189.55 17.35 54304.97 88888.00 2015-11-04 10:21:58.000 308 12189.48 17.52 54304.93 88888.00 2015-11-04 10:21:58.125 308 12189.45 17.70 54304.93 88888.00 2015-11-04 10:21:58.250 308 12189.25 17.90 54304.93 88888.00 2015-11-04 10:21:58.375 308 12189.08 18.10 54304.93 88888.00 2015-11-04 10:21:58.500 308 12189.02 18.27 54304.90 88888.00 2015-11-04 10:21:58.625 308 12188.92 18.43 54304.93 88888.00 2015-11-04 10:21:58.750 308 12188.77 18.50 54304.95 88888.00 2015-11-04 10:21:58.875 308 12188.60 18.62 54304.95 88888.00 2015-11-04 10:21:59.000 308 12188.35 18.70 54305.03 88888.00 2015-11-04 10:21:59.125 308 12188.02 18.75 54305.07 88888.00 2015-11-04 10:21:59.250 308 12187.73 18.75 54305.12 88888.00 2015-11-04 10:21:59.375 308 12187.50 18.73 54305.18 88888.00 2015-11-04 10:21:59.500 308 12187.12 18.70 54305.25 88888.00 2015-11-04 10:21:59.625 308 12186.73 18.70 54305.35 88888.00 2015-11-04 10:21:59.750 308 12186.33 18.62 54305.45 88888.00 2015-11-04 10:21:59.875 308 12185.88 18.52 54305.53 88888.00 2015-11-04 10:22:00.000 308 12185.38 18.40 54305.62 88888.00 2015-11-04 10:22:00.125 308 12184.90 18.23 54305.70 88888.00 2015-11-04 10:22:00.250 308 12184.45 18.00 54305.85 88888.00 2015-11-04 10:22:00.375 308 12184.08 17.82 54305.93 88888.00 2015-11-04 10:22:00.500 308 12183.73 17.57 54306.03 88888.00 2015-11-04 10:22:00.625 308 12183.35 17.27 54306.10 88888.00 2015-11-04 10:22:00.750 308 12182.95 17.00 54306.20 88888.00 2015-11-04 10:22:00.875 308 12182.55 16.73 54306.28 88888.00 2015-11-04 10:22:01.000 308 12182.20 16.45 54306.32 88888.00 2015-11-04 10:22:01.125 308 12181.85 16.20 54306.40 88888.00 2015-11-04 10:22:01.250 308 12181.58 15.82 54306.50 88888.00 2015-11-04 10:22:01.375 308 12181.40 15.57 54306.53 88888.00 2015-11-04 10:22:01.500 308 12181.12 15.28 54306.60 88888.00 2015-11-04 10:22:01.625 308 12180.90 15.03 54306.68 88888.00 2015-11-04 10:22:01.750 308 12180.77 14.80 54306.75 88888.00 2015-11-04 10:22:01.875 308 12180.62 14.50 54306.82 88888.00 2015-11-04 10:22:02.000 308 12180.50 14.25 54306.85 88888.00 2015-11-04 10:22:02.125 308 12180.38 13.97 54306.90 88888.00 2015-11-04 10:22:02.250 308 12180.27 13.65 54307.00 88888.00 2015-11-04 10:22:02.375 308 12180.25 13.47 54307.07 88888.00 2015-11-04 10:22:02.500 308 12180.27 13.22 54307.10 88888.00 2015-11-04 10:22:02.625 308 12180.27 13.00 54307.12 88888.00 2015-11-04 10:22:02.750 308 12180.17 12.70 54307.15 88888.00 2015-11-04 10:22:02.875 308 12180.10 12.38 54307.18 88888.00 2015-11-04 10:22:03.000 308 12180.12 12.10 54307.20 88888.00 2015-11-04 10:22:03.125 308 12180.12 11.80 54307.22 88888.00 2015-11-04 10:22:03.250 308 12180.15 11.53 54307.28 88888.00 2015-11-04 10:22:03.375 308 12180.10 11.25 54307.28 88888.00 2015-11-04 10:22:03.500 308 12180.15 10.97 54307.28 88888.00 2015-11-04 10:22:03.625 308 12180.27 10.68 54307.30 88888.00 2015-11-04 10:22:03.750 308 12180.40 10.40 54307.30 88888.00 2015-11-04 10:22:03.875 308 12180.50 10.18 54307.30 88888.00 2015-11-04 10:22:04.000 308 12180.55 9.95 54307.30 88888.00 2015-11-04 10:22:04.125 308 12180.62 9.72 54307.30 88888.00 2015-11-04 10:22:04.250 308 12180.73 9.53 54307.28 88888.00 2015-11-04 10:22:04.375 308 12180.83 9.35 54307.22 88888.00 2015-11-04 10:22:04.500 308 12180.92 9.20 54307.22 88888.00 2015-11-04 10:22:04.625 308 12181.05 9.05 54307.20 88888.00 2015-11-04 10:22:04.750 308 12181.20 8.88 54307.18 88888.00 2015-11-04 10:22:04.875 308 12181.42 8.70 54307.10 88888.00 2015-11-04 10:22:05.000 308 12181.58 8.47 54307.03 88888.00 2015-11-04 10:22:05.125 308 12181.70 8.18 54306.97 88888.00 2015-11-04 10:22:05.250 308 12181.92 7.88 54306.93 88888.00 2015-11-04 10:22:05.375 308 12182.10 7.67 54306.88 88888.00 2015-11-04 10:22:05.500 308 12182.23 7.40 54306.80 88888.00 2015-11-04 10:22:05.625 308 12182.48 7.17 54306.72 88888.00 2015-11-04 10:22:05.750 308 12182.77 6.92 54306.68 88888.00 2015-11-04 10:22:05.875 308 12183.05 6.65 54306.60 88888.00 2015-11-04 10:22:06.000 308 12183.30 6.30 54306.55 88888.00 2015-11-04 10:22:06.125 308 12183.60 5.95 54306.53 88888.00 2015-11-04 10:22:06.250 308 12183.73 5.50 54306.47 88888.00 2015-11-04 10:22:06.375 308 12183.83 5.15 54306.45 88888.00 2015-11-04 10:22:06.500 308 12183.95 4.78 54306.45 88888.00 2015-11-04 10:22:06.625 308 12184.15 4.30 54306.43 88888.00 2015-11-04 10:22:06.750 308 12184.27 3.85 54306.43 88888.00 2015-11-04 10:22:06.875 308 12184.38 3.42 54306.43 88888.00 2015-11-04 10:22:07.000 308 12184.50 2.95 54306.40 88888.00 2015-11-04 10:22:07.125 308 12184.58 2.50 54306.43 88888.00 2015-11-04 10:22:07.250 308 12184.52 2.05 54306.47 88888.00 2015-11-04 10:22:07.375 308 12184.50 1.68 54306.53 88888.00 2015-11-04 10:22:07.500 308 12184.55 1.25 54306.57 88888.00 2015-11-04 10:22:07.625 308 12184.50 0.80 54306.62 88888.00 2015-11-04 10:22:07.750 308 12184.38 0.33 54306.65 88888.00 2015-11-04 10:22:07.875 308 12184.23 -0.05 54306.72 88888.00 2015-11-04 10:22:08.000 308 12184.27 -0.50 54306.82 88888.00 2015-11-04 10:22:08.125 308 12184.35 -0.85 54306.90 88888.00 2015-11-04 10:22:08.250 308 12184.35 -1.35 54306.95 88888.00 2015-11-04 10:22:08.375 308 12184.42 -1.68 54307.00 88888.00 2015-11-04 10:22:08.500 308 12184.50 -2.02 54307.07 88888.00 2015-11-04 10:22:08.625 308 12184.55 -2.40 54307.12 88888.00 2015-11-04 10:22:08.750 308 12184.58 -2.73 54307.20 88888.00 2015-11-04 10:22:08.875 308 12184.65 -3.05 54307.25 88888.00 2015-11-04 10:22:09.000 308 12184.77 -3.30 54307.30 88888.00 2015-11-04 10:22:09.125 308 12184.92 -3.58 54307.38 88888.00 2015-11-04 10:22:09.250 308 12185.00 -3.90 54307.43 88888.00 2015-11-04 10:22:09.375 308 12185.12 -4.05 54307.47 88888.00 2015-11-04 10:22:09.500 308 12185.27 -4.20 54307.53 88888.00 2015-11-04 10:22:09.625 308 12185.48 -4.35 54307.55 88888.00 2015-11-04 10:22:09.750 308 12185.62 -4.53 54307.62 88888.00 2015-11-04 10:22:09.875 308 12185.70 -4.60 54307.62 88888.00 2015-11-04 10:22:10.000 308 12185.77 -4.62 54307.68 88888.00 2015-11-04 10:22:10.125 308 12185.90 -4.65 54307.72 88888.00 2015-11-04 10:22:10.250 308 12185.95 -4.72 54307.75 88888.00 2015-11-04 10:22:10.375 308 12186.08 -4.72 54307.75 88888.00 2015-11-04 10:22:10.500 308 12186.17 -4.75 54307.75 88888.00 2015-11-04 10:22:10.625 308 12186.20 -4.78 54307.78 88888.00 2015-11-04 10:22:10.750 308 12186.27 -4.80 54307.78 88888.00 2015-11-04 10:22:10.875 308 12186.30 -4.78 54307.80 88888.00 2015-11-04 10:22:11.000 308 12186.35 -4.80 54307.82 88888.00 2015-11-04 10:22:11.125 308 12186.38 -4.83 54307.88 88888.00 2015-11-04 10:22:11.250 308 12186.42 -4.83 54307.88 88888.00 2015-11-04 10:22:11.375 308 12186.50 -4.80 54307.88 88888.00 2015-11-04 10:22:11.500 308 12186.55 -4.80 54307.82 88888.00 2015-11-04 10:22:11.625 308 12186.58 -4.75 54307.82 88888.00 2015-11-04 10:22:11.750 308 12186.67 -4.72 54307.82 88888.00 2015-11-04 10:22:11.875 308 12186.88 -4.72 54307.82 88888.00 2015-11-04 10:22:12.000 308 12186.95 -4.72 54307.78 88888.00 2015-11-04 10:22:12.125 308 12187.05 -4.72 54307.75 88888.00 2015-11-04 10:22:12.250 308 12187.25 -4.78 54307.70 88888.00 2015-11-04 10:22:12.375 308 12187.42 -4.75 54307.70 88888.00 2015-11-04 10:22:12.500 308 12187.50 -4.75 54307.70 88888.00 2015-11-04 10:22:12.625 308 12187.60 -4.75 54307.68 88888.00 2015-11-04 10:22:12.750 308 12187.65 -4.80 54307.68 88888.00 2015-11-04 10:22:12.875 308 12187.75 -4.90 54307.70 88888.00 2015-11-04 10:22:13.000 308 12187.80 -4.97 54307.70 88888.00 2015-11-04 10:22:13.125 308 12187.85 -5.08 54307.70 88888.00 2015-11-04 10:22:13.250 308 12187.83 -5.20 54307.72 88888.00 2015-11-04 10:22:13.375 308 12187.83 -5.25 54307.75 88888.00 2015-11-04 10:22:13.500 308 12187.73 -5.35 54307.82 88888.00 2015-11-04 10:22:13.625 308 12187.58 -5.45 54307.88 88888.00 2015-11-04 10:22:13.750 308 12187.40 -5.62 54307.95 88888.00 2015-11-04 10:22:13.875 308 12187.27 -5.85 54307.97 88888.00 2015-11-04 10:22:14.000 308 12187.10 -6.08 54308.03 88888.00 2015-11-04 10:22:14.125 308 12186.90 -6.38 54308.07 88888.00 2015-11-04 10:22:14.250 308 12186.77 -6.75 54308.18 88888.00 2015-11-04 10:22:14.375 308 12186.65 -7.00 54308.22 88888.00 2015-11-04 10:22:14.500 308 12186.42 -7.33 54308.30 88888.00 2015-11-04 10:22:14.625 308 12186.25 -7.70 54308.40 88888.00 2015-11-04 10:22:14.750 308 12186.08 -8.03 54308.47 88888.00 2015-11-04 10:22:14.875 308 12185.95 -8.40 54308.60 88888.00 2015-11-04 10:22:15.000 308 12185.70 -8.72 54308.72 88888.00 2015-11-04 10:22:15.125 308 12185.58 -9.05 54308.85 88888.00 2015-11-04 10:22:15.250 308 12185.27 -9.45 54309.03 88888.00 2015-11-04 10:22:15.375 308 12184.95 -9.70 54309.15 88888.00 2015-11-04 10:22:15.500 308 12184.65 -9.97 54309.30 88888.00 2015-11-04 10:22:15.625 308 12184.33 -10.28 54309.45 88888.00 2015-11-04 10:22:15.750 308 12183.98 -10.57 54309.60 88888.00 2015-11-04 10:22:15.875 308 12183.67 -10.90 54309.78 88888.00 2015-11-04 10:22:16.000 308 12183.40 -11.20 54309.95 88888.00 2015-11-04 10:22:16.125 308 12183.08 -11.53 54310.15 88888.00 2015-11-04 10:22:16.250 308 12182.73 -11.90 54310.38 88888.00 2015-11-04 10:22:16.375 308 12182.42 -12.20 54310.50 88888.00 2015-11-04 10:22:16.500 308 12182.05 -12.60 54310.70 88888.00 2015-11-04 10:22:16.625 308 12181.67 -12.85 54310.95 88888.00 2015-11-04 10:22:16.750 308 12181.35 -13.10 54311.18 88888.00 2015-11-04 10:22:16.875 308 12181.02 -13.38 54311.40 88888.00 2015-11-04 10:22:17.000 308 12180.67 -13.62 54311.57 88888.00 2015-11-04 10:22:17.125 308 12180.20 -13.82 54311.78 88888.00 2015-11-04 10:22:17.250 308 12179.83 -14.07 54312.05 88888.00 2015-11-04 10:22:17.375 308 12179.58 -14.30 54312.22 88888.00 2015-11-04 10:22:17.500 308 12179.20 -14.57 54312.43 88888.00 2015-11-04 10:22:17.625 308 12178.85 -14.90 54312.62 88888.00 2015-11-04 10:22:17.750 308 12178.50 -15.25 54312.82 88888.00 2015-11-04 10:22:17.875 308 12178.27 -15.55 54313.03 88888.00 2015-11-04 10:22:18.000 308 12178.08 -15.93 54313.22 88888.00 2015-11-04 10:22:18.125 308 12177.98 -16.32 54313.43 88888.00 2015-11-04 10:22:18.250 308 12177.88 -16.75 54313.60 88888.00 2015-11-04 10:22:18.375 308 12177.90 -17.02 54313.70 88888.00 2015-11-04 10:22:18.500 308 12177.95 -17.43 54313.85 88888.00 2015-11-04 10:22:18.625 308 12178.05 -17.75 54314.00 88888.00 2015-11-04 10:22:18.750 308 12178.17 -17.98 54314.15 88888.00 2015-11-04 10:22:18.875 308 12178.33 -18.20 54314.20 88888.00 2015-11-04 10:22:19.000 308 12178.48 -18.38 54314.28 88888.00 2015-11-04 10:22:19.125 308 12178.65 -18.45 54314.32 88888.00 2015-11-04 10:22:19.250 308 12178.90 -18.43 54314.40 88888.00 2015-11-04 10:22:19.375 308 12179.20 -18.30 54314.40 88888.00 2015-11-04 10:22:19.500 308 12179.45 -18.10 54314.38 88888.00 2015-11-04 10:22:19.625 308 12179.70 -17.90 54314.35 88888.00 2015-11-04 10:22:19.750 308 12179.98 -17.68 54314.32 88888.00 2015-11-04 10:22:19.875 308 12180.30 -17.40 54314.25 88888.00 2015-11-04 10:22:20.000 308 12180.67 -17.00 54314.15 88888.00 2015-11-04 10:22:20.125 308 12181.08 -16.62 54314.05 88888.00 2015-11-04 10:22:20.250 308 12181.50 -16.20 54313.88 88888.00 2015-11-04 10:22:20.375 308 12181.88 -15.82 54313.72 88888.00 2015-11-04 10:22:20.500 308 12182.27 -15.35 54313.60 88888.00 2015-11-04 10:22:20.625 308 12182.75 -14.90 54313.43 88888.00 2015-11-04 10:22:20.750 308 12183.20 -14.40 54313.22 88888.00 2015-11-04 10:22:20.875 308 12183.65 -13.82 54313.03 88888.00 2015-11-04 10:22:21.000 308 12184.08 -13.28 54312.82 88888.00 2015-11-04 10:22:21.125 308 12184.48 -12.65 54312.62 88888.00 2015-11-04 10:22:21.250 308 12184.83 -11.93 54312.38 88888.00 2015-11-04 10:22:21.375 308 12185.20 -11.32 54312.20 88888.00 2015-11-04 10:22:21.500 308 12185.62 -10.68 54311.95 88888.00 2015-11-04 10:22:21.625 308 12186.02 -10.07 54311.70 88888.00 2015-11-04 10:22:21.750 308 12186.48 -9.47 54311.47 88888.00 2015-11-04 10:22:21.875 308 12186.92 -8.93 54311.25 88888.00 2015-11-04 10:22:22.000 308 12187.40 -8.35 54311.00 88888.00 2015-11-04 10:22:22.125 308 12187.83 -7.75 54310.75 88888.00 2015-11-04 10:22:22.250 308 12188.20 -7.10 54310.47 88888.00 2015-11-04 10:22:22.375 308 12188.70 -6.62 54310.32 88888.00 2015-11-04 10:22:22.500 308 12189.10 -6.03 54310.07 88888.00 2015-11-04 10:22:22.625 308 12189.42 -5.53 54309.88 88888.00 2015-11-04 10:22:22.750 308 12189.73 -5.05 54309.65 88888.00 2015-11-04 10:22:22.875 308 12190.10 -4.55 54309.45 88888.00 2015-11-04 10:22:23.000 308 12190.42 -4.10 54309.25 88888.00 2015-11-04 10:22:23.125 308 12190.77 -3.73 54309.05 88888.00 2015-11-04 10:22:23.250 308 12190.98 -3.30 54308.85 88888.00 2015-11-04 10:22:23.375 308 12191.20 -3.00 54308.75 88888.00 2015-11-04 10:22:23.500 308 12191.38 -2.65 54308.57 88888.00 2015-11-04 10:22:23.625 308 12191.58 -2.40 54308.43 88888.00 2015-11-04 10:22:23.750 308 12191.70 -2.20 54308.25 88888.00 2015-11-04 10:22:23.875 308 12191.90 -2.00 54308.07 88888.00 2015-11-04 10:22:24.000 308 12192.08 -1.77 54307.93 88888.00 2015-11-04 10:22:24.125 308 12192.23 -1.57 54307.82 88888.00 2015-11-04 10:22:24.250 308 12192.33 -1.30 54307.70 88888.00 2015-11-04 10:22:24.375 308 12192.40 -1.15 54307.57 88888.00 2015-11-04 10:22:24.500 308 12192.45 -1.05 54307.38 88888.00 2015-11-04 10:22:24.625 308 12192.55 -0.95 54307.28 88888.00 2015-11-04 10:22:24.750 308 12192.70 -0.88 54307.15 88888.00 2015-11-04 10:22:24.875 308 12192.83 -0.88 54307.03 88888.00 2015-11-04 10:22:25.000 308 12192.88 -0.90 54306.90 88888.00 2015-11-04 10:22:25.125 308 12192.95 -0.95 54306.80 88888.00 2015-11-04 10:22:25.250 308 12193.10 -1.05 54306.68 88888.00 2015-11-04 10:22:25.375 308 12193.20 -1.07 54306.60 88888.00 2015-11-04 10:22:25.500 308 12193.17 -1.18 54306.53 88888.00 2015-11-04 10:22:25.625 308 12193.15 -1.27 54306.43 88888.00 2015-11-04 10:22:25.750 308 12193.23 -1.35 54306.35 88888.00 2015-11-04 10:22:25.875 308 12193.27 -1.43 54306.30 88888.00 2015-11-04 10:22:26.000 308 12193.25 -1.50 54306.20 88888.00 2015-11-04 10:22:26.125 308 12193.27 -1.60 54306.22 88888.00 2015-11-04 10:22:26.250 308 12193.30 -1.82 54306.12 88888.00 2015-11-04 10:22:26.375 308 12193.35 -2.05 54306.07 88888.00 2015-11-04 10:22:26.500 308 12193.25 -2.27 54306.05 88888.00 2015-11-04 10:22:26.625 308 12193.10 -2.48 54306.05 88888.00 2015-11-04 10:22:26.750 308 12193.02 -2.70 54306.05 88888.00 2015-11-04 10:22:26.875 308 12192.85 -2.92 54306.05 88888.00 2015-11-04 10:22:27.000 308 12192.75 -3.17 54306.03 88888.00 2015-11-04 10:22:27.125 308 12192.73 -3.40 54306.05 88888.00 2015-11-04 10:22:27.250 308 12192.62 -3.73 54306.07 88888.00 2015-11-04 10:22:27.375 308 12192.50 -3.95 54306.10 88888.00 2015-11-04 10:22:27.500 308 12192.33 -4.22 54306.12 88888.00 2015-11-04 10:22:27.625 308 12192.08 -4.55 54306.15 88888.00 2015-11-04 10:22:27.750 308 12191.90 -4.88 54306.15 88888.00 2015-11-04 10:22:27.875 308 12191.73 -5.25 54306.15 88888.00 2015-11-04 10:22:28.000 308 12191.55 -5.55 54306.20 88888.00 2015-11-04 10:22:28.125 308 12191.38 -5.88 54306.28 88888.00 2015-11-04 10:22:28.250 308 12191.20 -6.28 54306.35 88888.00 2015-11-04 10:22:28.375 308 12191.12 -6.55 54306.38 88888.00 2015-11-04 10:22:28.500 308 12191.00 -6.88 54306.43 88888.00 2015-11-04 10:22:28.625 308 12190.88 -7.20 54306.47 88888.00 2015-11-04 10:22:28.750 308 12190.77 -7.55 54306.53 88888.00 2015-11-04 10:22:28.875 308 12190.73 -7.97 54306.55 88888.00 2015-11-04 10:22:29.000 308 12190.70 -8.35 54306.62 88888.00 2015-11-04 10:22:29.125 308 12190.62 -8.80 54306.72 88888.00 2015-11-04 10:22:29.250 308 12190.52 -9.35 54306.80 88888.00 2015-11-04 10:22:29.375 308 12190.50 -9.72 54306.88 88888.00 2015-11-04 10:22:29.500 308 12190.42 -10.20 54306.95 88888.00 2015-11-04 10:22:29.625 308 12190.40 -10.68 54307.05 88888.00 2015-11-04 10:22:29.750 308 12190.33 -11.18 54307.12 88888.00 2015-11-04 10:22:29.875 308 12190.30 -11.68 54307.22 88888.00 2015-11-04 10:22:30.000 308 12190.17 -12.15 54307.32 88888.00 2015-11-04 10:22:30.125 308 12190.10 -12.62 54307.47 88888.00 2015-11-04 10:22:30.250 308 12190.02 -13.15 54307.62 88888.00 2015-11-04 10:22:30.375 308 12189.98 -13.57 54307.75 88888.00 2015-11-04 10:22:30.500 308 12189.88 -14.03 54307.90 88888.00 2015-11-04 10:22:30.625 308 12189.77 -14.50 54308.03 88888.00 2015-11-04 10:22:30.750 308 12189.70 -14.97 54308.15 88888.00 2015-11-04 10:22:30.875 308 12189.45 -15.40 54308.30 88888.00 2015-11-04 10:22:31.000 308 12189.17 -15.82 54308.45 88888.00 2015-11-04 10:22:31.125 308 12189.02 -16.20 54308.62 88888.00 2015-11-04 10:22:31.250 308 12188.90 -16.73 54308.82 88888.00 2015-11-04 10:22:31.375 308 12188.77 -17.07 54308.95 88888.00 2015-11-04 10:22:31.500 308 12188.70 -17.50 54309.12 88888.00 2015-11-04 10:22:31.625 308 12188.60 -17.93 54309.30 88888.00 2015-11-04 10:22:31.750 308 12188.48 -18.35 54309.47 88888.00 2015-11-04 10:22:31.875 308 12188.45 -18.75 54309.62 88888.00 2015-11-04 10:22:32.000 308 12188.42 -19.10 54309.80 88888.00 2015-11-04 10:22:32.125 308 12188.42 -19.50 54309.95 88888.00 2015-11-04 10:22:32.250 308 12188.45 -19.90 54310.12 88888.00 2015-11-04 10:22:32.375 308 12188.48 -20.12 54310.30 88888.00 2015-11-04 10:22:32.500 308 12188.48 -20.40 54310.43 88888.00 2015-11-04 10:22:32.625 308 12188.48 -20.70 54310.55 88888.00 2015-11-04 10:22:32.750 308 12188.50 -20.98 54310.70 88888.00 2015-11-04 10:22:32.875 308 12188.50 -21.25 54310.85 88888.00 2015-11-04 10:22:33.000 308 12188.40 -21.40 54310.97 88888.00 2015-11-04 10:22:33.125 308 12188.30 -21.48 54311.15 88888.00 2015-11-04 10:22:33.250 308 12188.10 -21.55 54311.38 88888.00 2015-11-04 10:22:33.375 308 12187.92 -21.55 54311.50 88888.00 2015-11-04 10:22:33.500 308 12187.62 -21.57 54311.65 88888.00 2015-11-04 10:22:33.625 308 12187.27 -21.52 54311.82 88888.00 2015-11-04 10:22:33.750 308 12186.92 -21.45 54311.97 88888.00 2015-11-04 10:22:33.875 308 12186.65 -21.35 54312.10 88888.00 2015-11-04 10:22:34.000 308 12186.48 -21.25 54312.25 88888.00 2015-11-04 10:22:34.125 308 12186.23 -21.10 54312.40 88888.00 2015-11-04 10:22:34.250 308 12185.95 -20.95 54312.57 88888.00 2015-11-04 10:22:34.375 308 12185.75 -20.82 54312.68 88888.00 2015-11-04 10:22:34.500 308 12185.52 -20.65 54312.78 88888.00 2015-11-04 10:22:34.625 308 12185.23 -20.45 54312.90 88888.00 2015-11-04 10:22:34.750 308 12184.98 -20.25 54313.05 88888.00 2015-11-04 10:22:34.875 308 12184.83 -20.02 54313.18 88888.00 2015-11-04 10:22:35.000 308 12184.73 -19.85 54313.28 88888.00 2015-11-04 10:22:35.125 308 12184.58 -19.62 54313.43 88888.00 2015-11-04 10:22:35.250 308 12184.45 -19.38 54313.55 88888.00 2015-11-04 10:22:35.375 308 12184.42 -19.18 54313.60 88888.00 2015-11-04 10:22:35.500 308 12184.40 -18.98 54313.68 88888.00 2015-11-04 10:22:35.625 308 12184.45 -18.77 54313.78 88888.00 2015-11-04 10:22:35.750 308 12184.50 -18.57 54313.88 88888.00 2015-11-04 10:22:35.875 308 12184.50 -18.35 54313.95 88888.00 2015-11-04 10:22:36.000 308 12184.45 -18.15 54314.03 88888.00 2015-11-04 10:22:36.125 308 12184.42 -17.95 54314.12 88888.00 2015-11-04 10:22:36.250 308 12184.33 -17.68 54314.20 88888.00 2015-11-04 10:22:36.375 308 12184.30 -17.52 54314.28 88888.00 2015-11-04 10:22:36.500 308 12184.27 -17.30 54314.32 88888.00 2015-11-04 10:22:36.625 308 12184.20 -17.02 54314.40 88888.00 2015-11-04 10:22:36.750 308 12184.20 -16.77 54314.45 88888.00 2015-11-04 10:22:36.875 308 12184.12 -16.50 54314.50 88888.00 2015-11-04 10:22:37.000 308 12184.05 -16.25 54314.55 88888.00 2015-11-04 10:22:37.125 308 12183.95 -15.95 54314.55 88888.00 2015-11-04 10:22:37.250 308 12183.83 -15.65 54314.62 88888.00 2015-11-04 10:22:37.375 308 12183.73 -15.40 54314.68 88888.00 2015-11-04 10:22:37.500 308 12183.60 -15.10 54314.72 88888.00 2015-11-04 10:22:37.625 308 12183.45 -14.80 54314.75 88888.00 2015-11-04 10:22:37.750 308 12183.25 -14.57 54314.80 88888.00 2015-11-04 10:22:37.875 308 12183.02 -14.40 54314.82 88888.00 2015-11-04 10:22:38.000 308 12182.90 -14.25 54314.90 88888.00 2015-11-04 10:22:38.125 308 12182.67 -14.10 54314.95 88888.00 2015-11-04 10:22:38.250 308 12182.42 -14.00 54314.97 88888.00 2015-11-04 10:22:38.375 308 12182.25 -13.88 54315.00 88888.00 2015-11-04 10:22:38.500 308 12181.98 -13.82 54315.03 88888.00 2015-11-04 10:22:38.625 308 12181.75 -13.80 54315.07 88888.00 2015-11-04 10:22:38.750 308 12181.55 -13.80 54315.10 88888.00 2015-11-04 10:22:38.875 308 12181.42 -13.80 54315.12 88888.00 2015-11-04 10:22:39.000 308 12181.17 -13.80 54315.18 88888.00 2015-11-04 10:22:39.125 308 12181.02 -13.85 54315.20 88888.00 2015-11-04 10:22:39.250 308 12180.92 -13.95 54315.20 88888.00 2015-11-04 10:22:39.375 308 12180.88 -14.00 54315.20 88888.00 2015-11-04 10:22:39.500 308 12180.75 -14.10 54315.20 88888.00 2015-11-04 10:22:39.625 308 12180.60 -14.20 54315.22 88888.00 2015-11-04 10:22:39.750 308 12180.50 -14.28 54315.25 88888.00 2015-11-04 10:22:39.875 308 12180.45 -14.40 54315.28 88888.00 2015-11-04 10:22:40.000 308 12180.40 -14.55 54315.25 88888.00 2015-11-04 10:22:40.125 308 12180.33 -14.68 54315.30 88888.00 2015-11-04 10:22:40.250 308 12180.20 -14.85 54315.38 88888.00 2015-11-04 10:22:40.375 308 12180.08 -14.95 54315.38 88888.00 2015-11-04 10:22:40.500 308 12179.98 -15.03 54315.38 88888.00 2015-11-04 10:22:40.625 308 12179.83 -15.05 54315.40 88888.00 2015-11-04 10:22:40.750 308 12179.67 -15.15 54315.43 88888.00 2015-11-04 10:22:40.875 308 12179.50 -15.28 54315.45 88888.00 2015-11-04 10:22:41.000 308 12179.40 -15.30 54315.43 88888.00 2015-11-04 10:22:41.125 308 12179.25 -15.40 54315.45 88888.00 2015-11-04 10:22:41.250 308 12179.10 -15.47 54315.53 88888.00 2015-11-04 10:22:41.375 308 12179.00 -15.53 54315.57 88888.00 2015-11-04 10:22:41.500 308 12178.85 -15.62 54315.60 88888.00 2015-11-04 10:22:41.625 308 12178.70 -15.72 54315.68 88888.00 2015-11-04 10:22:41.750 308 12178.60 -15.90 54315.75 88888.00 2015-11-04 10:22:41.875 308 12178.40 -16.05 54315.80 88888.00 2015-11-04 10:22:42.000 308 12178.20 -16.23 54315.88 88888.00 2015-11-04 10:22:42.125 308 12177.90 -16.43 54315.95 88888.00 2015-11-04 10:22:42.250 308 12177.70 -16.68 54316.03 88888.00 2015-11-04 10:22:42.375 308 12177.50 -16.85 54316.07 88888.00 2015-11-04 10:22:42.500 308 12177.33 -17.02 54316.15 88888.00 2015-11-04 10:22:42.625 308 12177.27 -17.20 54316.25 88888.00 2015-11-04 10:22:42.750 308 12177.23 -17.45 54316.32 88888.00 2015-11-04 10:22:42.875 308 12177.08 -17.73 54316.38 88888.00 2015-11-04 10:22:43.000 308 12176.95 -18.00 54316.45 88888.00 2015-11-04 10:22:43.125 308 12176.92 -18.25 54316.57 88888.00 2015-11-04 10:22:43.250 308 12176.85 -18.60 54316.62 88888.00 2015-11-04 10:22:43.375 308 12176.77 -18.88 54316.68 88888.00 2015-11-04 10:22:43.500 308 12176.70 -19.18 54316.75 88888.00 2015-11-04 10:22:43.625 308 12176.67 -19.55 54316.80 88888.00 2015-11-04 10:22:43.750 308 12176.60 -19.90 54316.85 88888.00 2015-11-04 10:22:43.875 308 12176.52 -20.25 54316.93 88888.00 2015-11-04 10:22:44.000 308 12176.42 -20.57 54317.00 88888.00 2015-11-04 10:22:44.125 308 12176.38 -20.88 54317.10 88888.00 2015-11-04 10:22:44.250 308 12176.17 -21.25 54317.20 88888.00 2015-11-04 10:22:44.375 308 12176.00 -21.48 54317.28 88888.00 2015-11-04 10:22:44.500 308 12175.85 -21.77 54317.35 88888.00 2015-11-04 10:22:44.625 308 12175.70 -22.07 54317.45 88888.00 2015-11-04 10:22:44.750 308 12175.50 -22.35 54317.53 88888.00 2015-11-04 10:22:44.875 308 12175.35 -22.68 54317.57 88888.00 2015-11-04 10:22:45.000 308 12175.20 -23.02 54317.62 88888.00 2015-11-04 10:22:45.125 308 12175.00 -23.25 54317.70 88888.00 2015-11-04 10:22:45.250 308 12174.85 -23.55 54317.80 88888.00 2015-11-04 10:22:45.375 308 12174.77 -23.80 54317.82 88888.00 2015-11-04 10:22:45.500 308 12174.62 -24.00 54317.88 88888.00 2015-11-04 10:22:45.625 308 12174.50 -24.18 54317.95 88888.00 2015-11-04 10:22:45.750 308 12174.42 -24.30 54318.03 88888.00 2015-11-04 10:22:45.875 308 12174.42 -24.40 54318.05 88888.00 2015-11-04 10:22:46.000 308 12174.40 -24.55 54318.10 88888.00 2015-11-04 10:22:46.125 308 12174.38 -24.57 54318.18 88888.00 2015-11-04 10:22:46.250 308 12174.33 -24.57 54318.22 88888.00 2015-11-04 10:22:46.375 308 12174.33 -24.52 54318.28 88888.00 2015-11-04 10:22:46.500 308 12174.33 -24.52 54318.30 88888.00 2015-11-04 10:22:46.625 308 12174.38 -24.48 54318.32 88888.00 2015-11-04 10:22:46.750 308 12174.42 -24.35 54318.35 88888.00 2015-11-04 10:22:46.875 308 12174.42 -24.23 54318.35 88888.00 2015-11-04 10:22:47.000 308 12174.45 -24.15 54318.38 88888.00 2015-11-04 10:22:47.125 308 12174.50 -24.07 54318.38 88888.00 2015-11-04 10:22:47.250 308 12174.55 -23.95 54318.40 88888.00 2015-11-04 10:22:47.375 308 12174.70 -23.85 54318.38 88888.00 2015-11-04 10:22:47.500 308 12174.80 -23.80 54318.30 88888.00 2015-11-04 10:22:47.625 308 12174.92 -23.70 54318.30 88888.00 2015-11-04 10:22:47.750 308 12175.10 -23.68 54318.30 88888.00 2015-11-04 10:22:47.875 308 12175.23 -23.68 54318.28 88888.00 2015-11-04 10:22:48.000 308 12175.33 -23.68 54318.25 88888.00 2015-11-04 10:22:48.125 308 12175.42 -23.68 54318.25 88888.00 2015-11-04 10:22:48.250 308 12175.58 -23.70 54318.25 88888.00 2015-11-04 10:22:48.375 308 12175.75 -23.77 54318.20 88888.00 2015-11-04 10:22:48.500 308 12175.92 -23.88 54318.20 88888.00 2015-11-04 10:22:48.625 308 12176.20 -23.95 54318.20 88888.00 2015-11-04 10:22:48.750 308 12176.38 -24.07 54318.18 88888.00 2015-11-04 10:22:48.875 308 12176.60 -24.23 54318.12 88888.00 2015-11-04 10:22:49.000 308 12176.75 -24.32 54318.10 88888.00 2015-11-04 10:22:49.125 308 12176.90 -24.45 54318.07 88888.00 2015-11-04 10:22:49.250 308 12177.15 -24.57 54318.05 88888.00 2015-11-04 10:22:49.375 308 12177.40 -24.65 54318.03 88888.00 2015-11-04 10:22:49.500 308 12177.58 -24.75 54317.97 88888.00 2015-11-04 10:22:49.625 308 12177.70 -24.82 54317.95 88888.00 2015-11-04 10:22:49.750 308 12177.80 -24.88 54317.95 88888.00 2015-11-04 10:22:49.875 308 12177.92 -24.90 54318.00 88888.00 2015-11-04 10:22:50.000 308 12178.00 -24.88 54317.95 88888.00 2015-11-04 10:22:50.125 308 12178.02 -24.85 54317.95 88888.00 2015-11-04 10:22:50.250 308 12178.02 -24.93 54317.95 88888.00 2015-11-04 10:22:50.375 308 12178.02 -24.98 54317.97 88888.00 2015-11-04 10:22:50.500 308 12177.98 -25.02 54318.00 88888.00 2015-11-04 10:22:50.625 308 12177.88 -25.07 54318.03 88888.00 2015-11-04 10:22:50.750 308 12177.73 -25.12 54318.05 88888.00 2015-11-04 10:22:50.875 308 12177.60 -25.20 54318.05 88888.00 2015-11-04 10:22:51.000 308 12177.50 -25.35 54318.10 88888.00 2015-11-04 10:22:51.125 308 12177.35 -25.48 54318.12 88888.00 2015-11-04 10:22:51.250 308 12177.20 -25.68 54318.20 88888.00 2015-11-04 10:22:51.375 308 12177.08 -25.82 54318.22 88888.00 2015-11-04 10:22:51.500 308 12176.95 -26.00 54318.30 88888.00 2015-11-04 10:22:51.625 308 12176.83 -26.20 54318.35 88888.00 2015-11-04 10:22:51.750 308 12176.65 -26.40 54318.40 88888.00 2015-11-04 10:22:51.875 308 12176.38 -26.52 54318.47 88888.00 2015-11-04 10:22:52.000 308 12176.12 -26.70 54318.47 88888.00 2015-11-04 10:22:52.125 308 12175.92 -26.80 54318.55 88888.00 2015-11-04 10:22:52.250 308 12175.75 -26.95 54318.65 88888.00 2015-11-04 10:22:52.375 308 12175.65 -27.07 54318.70 88888.00 2015-11-04 10:22:52.500 308 12175.55 -27.18 54318.75 88888.00 2015-11-04 10:22:52.625 308 12175.38 -27.23 54318.82 88888.00 2015-11-04 10:22:52.750 308 12175.15 -27.30 54318.88 88888.00 2015-11-04 10:22:52.875 308 12174.98 -27.35 54318.95 88888.00 2015-11-04 10:22:53.000 308 12174.85 -27.38 54319.00 88888.00 2015-11-04 10:22:53.125 308 12174.77 -27.32 54319.07 88888.00 2015-11-04 10:22:53.250 308 12174.70 -27.32 54319.12 88888.00 2015-11-04 10:22:53.375 308 12174.62 -27.35 54319.15 88888.00 2015-11-04 10:22:53.500 308 12174.55 -27.43 54319.18 88888.00 2015-11-04 10:22:53.625 308 12174.50 -27.45 54319.20 88888.00 2015-11-04 10:22:53.750 308 12174.52 -27.57 54319.22 88888.00 2015-11-04 10:22:53.875 308 12174.48 -27.62 54319.28 88888.00 2015-11-04 10:22:54.000 308 12174.45 -27.73 54319.28 88888.00 2015-11-04 10:22:54.125 308 12174.55 -27.82 54319.30 88888.00 2015-11-04 10:22:54.250 308 12174.65 -27.85 54319.32 88888.00 2015-11-04 10:22:54.375 308 12174.75 -27.90 54319.35 88888.00 2015-11-04 10:22:54.500 308 12174.83 -27.88 54319.35 88888.00 2015-11-04 10:22:54.625 308 12174.92 -27.82 54319.38 88888.00 2015-11-04 10:22:54.750 308 12174.95 -27.80 54319.38 88888.00 2015-11-04 10:22:54.875 308 12175.05 -27.80 54319.38 88888.00 2015-11-04 10:22:55.000 308 12175.08 -27.70 54319.38 88888.00 2015-11-04 10:22:55.125 308 12175.15 -27.62 54319.43 88888.00 2015-11-04 10:22:55.250 308 12175.17 -27.52 54319.43 88888.00 2015-11-04 10:22:55.375 308 12175.20 -27.43 54319.38 88888.00 2015-11-04 10:22:55.500 308 12175.25 -27.32 54319.40 88888.00 2015-11-04 10:22:55.625 308 12175.33 -27.18 54319.38 88888.00 2015-11-04 10:22:55.750 308 12175.40 -27.07 54319.38 88888.00 2015-11-04 10:22:55.875 308 12175.52 -26.98 54319.38 88888.00 2015-11-04 10:22:56.000 308 12175.65 -26.82 54319.38 88888.00 2015-11-04 10:22:56.125 308 12175.73 -26.73 54319.38 88888.00 2015-11-04 10:22:56.250 308 12175.77 -26.55 54319.38 88888.00 2015-11-04 10:22:56.375 308 12175.90 -26.43 54319.35 88888.00 2015-11-04 10:22:56.500 308 12175.98 -26.32 54319.35 88888.00 2015-11-04 10:22:56.625 308 12176.10 -26.23 54319.35 88888.00 2015-11-04 10:22:56.750 308 12176.20 -26.15 54319.35 88888.00 2015-11-04 10:22:56.875 308 12176.33 -26.10 54319.38 88888.00 2015-11-04 10:22:57.000 308 12176.42 -26.07 54319.32 88888.00 2015-11-04 10:22:57.125 308 12176.58 -26.02 54319.35 88888.00 2015-11-04 10:22:57.250 308 12176.67 -25.98 54319.35 88888.00 2015-11-04 10:22:57.375 308 12176.73 -25.93 54319.35 88888.00 2015-11-04 10:22:57.500 308 12176.77 -25.90 54319.35 88888.00 2015-11-04 10:22:57.625 308 12176.80 -25.85 54319.38 88888.00 2015-11-04 10:22:57.750 308 12176.75 -25.75 54319.40 88888.00 2015-11-04 10:22:57.875 308 12176.65 -25.70 54319.43 88888.00 2015-11-04 10:22:58.000 308 12176.48 -25.65 54319.45 88888.00 2015-11-04 10:22:58.125 308 12176.33 -25.57 54319.50 88888.00 2015-11-04 10:22:58.250 308 12176.15 -25.50 54319.60 88888.00 2015-11-04 10:22:58.375 308 12175.98 -25.43 54319.65 88888.00 2015-11-04 10:22:58.500 308 12175.70 -25.40 54319.72 88888.00 2015-11-04 10:22:58.625 308 12175.40 -25.40 54319.80 88888.00 2015-11-04 10:22:58.750 308 12175.17 -25.40 54319.90 88888.00 2015-11-04 10:22:58.875 308 12174.85 -25.45 54320.00 88888.00 2015-11-04 10:22:59.000 308 12174.50 -25.48 54320.05 88888.00 2015-11-04 10:22:59.125 308 12174.17 -25.57 54320.15 88888.00 2015-11-04 10:22:59.250 308 12173.85 -25.70 54320.25 88888.00 2015-11-04 10:22:59.375 308 12173.60 -25.77 54320.38 88888.00 2015-11-04 10:22:59.500 308 12173.33 -25.88 54320.45 88888.00 2015-11-04 10:22:59.625 308 12173.08 -25.98 54320.57 88888.00 2015-11-04 10:22:59.750 308 12172.85 -26.12 54320.70 88888.00 2015-11-04 10:22:59.875 308 12172.60 -26.32 54320.78 88888.00 2015-11-04 10:23:00.000 308 12172.40 -26.48 54320.90 88888.00 2015-11-04 10:23:00.125 308 12172.25 -26.65 54321.03 88888.00 2015-11-04 10:23:00.250 308 12172.08 -26.90 54321.18 88888.00 2015-11-04 10:23:00.375 308 12171.98 -27.07 54321.25 88888.00 2015-11-04 10:23:00.500 308 12171.83 -27.30 54321.35 88888.00 2015-11-04 10:23:00.625 308 12171.65 -27.50 54321.47 88888.00 2015-11-04 10:23:00.750 308 12171.48 -27.70 54321.60 88888.00 2015-11-04 10:23:00.875 308 12171.27 -27.85 54321.70 88888.00 2015-11-04 10:23:01.000 308 12171.08 -28.07 54321.80 88888.00 2015-11-04 10:23:01.125 308 12170.95 -28.30 54321.93 88888.00 2015-11-04 10:23:01.250 308 12170.80 -28.65 54322.05 88888.00 2015-11-04 10:23:01.375 308 12170.67 -28.88 54322.12 88888.00 2015-11-04 10:23:01.500 308 12170.52 -29.20 54322.25 88888.00 2015-11-04 10:23:01.625 308 12170.45 -29.48 54322.35 88888.00 2015-11-04 10:23:01.750 308 12170.23 -29.77 54322.47 88888.00 2015-11-04 10:23:01.875 308 12169.95 -30.15 54322.60 88888.00 2015-11-04 10:23:02.000 308 12169.77 -30.50 54322.70 88888.00 2015-11-04 10:23:02.125 308 12169.62 -30.88 54322.82 88888.00 2015-11-04 10:23:02.250 308 12169.38 -31.38 54322.97 88888.00 2015-11-04 10:23:02.375 308 12169.23 -31.73 54323.05 88888.00 2015-11-04 10:23:02.500 308 12169.05 -32.15 54323.15 88888.00 2015-11-04 10:23:02.625 308 12169.00 -32.67 54323.22 88888.00 2015-11-04 10:23:02.750 308 12168.95 -33.20 54323.30 88888.00 2015-11-04 10:23:02.875 308 12168.90 -33.73 54323.40 88888.00 2015-11-04 10:23:03.000 308 12168.88 -34.25 54323.50 88888.00 2015-11-04 10:23:03.125 308 12168.83 -34.77 54323.60 88888.00 2015-11-04 10:23:03.250 308 12168.77 -35.40 54323.68 88888.00 2015-11-04 10:23:03.375 308 12168.83 -35.80 54323.70 88888.00 2015-11-04 10:23:03.500 308 12168.85 -36.27 54323.75 88888.00 2015-11-04 10:23:03.625 308 12168.92 -36.70 54323.82 88888.00 2015-11-04 10:23:03.750 308 12168.98 -37.10 54323.90 88888.00 2015-11-04 10:23:03.875 308 12169.02 -37.52 54323.90 88888.00 2015-11-04 10:23:04.000 308 12169.15 -37.92 54323.93 88888.00 2015-11-04 10:23:04.125 308 12169.23 -38.23 54324.00 88888.00 2015-11-04 10:23:04.250 308 12169.20 -38.60 54324.00 88888.00 2015-11-04 10:23:04.375 308 12169.20 -38.83 54324.00 88888.00 2015-11-04 10:23:04.500 308 12169.27 -39.08 54324.03 88888.00 2015-11-04 10:23:04.625 308 12169.38 -39.33 54324.03 88888.00 2015-11-04 10:23:04.750 308 12169.48 -39.55 54324.05 88888.00 2015-11-04 10:23:04.875 308 12169.58 -39.73 54324.00 88888.00 2015-11-04 10:23:05.000 308 12169.62 -39.95 54324.03 88888.00 2015-11-04 10:23:05.125 308 12169.73 -40.08 54324.05 88888.00 2015-11-04 10:23:05.250 308 12169.83 -40.20 54324.07 88888.00 2015-11-04 10:23:05.375 308 12169.92 -40.25 54324.07 88888.00 2015-11-04 10:23:05.500 308 12170.00 -40.33 54324.05 88888.00 2015-11-04 10:23:05.625 308 12169.98 -40.40 54324.03 88888.00 2015-11-04 10:23:05.750 308 12170.05 -40.42 54324.05 88888.00 2015-11-04 10:23:05.875 308 12170.10 -40.40 54324.03 88888.00 2015-11-04 10:23:06.000 308 12170.15 -40.40 54323.97 88888.00 2015-11-04 10:23:06.125 308 12170.30 -40.38 54323.97 88888.00 2015-11-04 10:23:06.250 308 12170.30 -40.27 54323.97 88888.00 2015-11-04 10:23:06.375 308 12170.33 -40.17 54323.95 88888.00 2015-11-04 10:23:06.500 308 12170.38 -40.05 54323.95 88888.00 2015-11-04 10:23:06.625 308 12170.38 -39.88 54323.93 88888.00 2015-11-04 10:23:06.750 308 12170.35 -39.62 54323.93 88888.00 2015-11-04 10:23:06.875 308 12170.35 -39.40 54323.85 88888.00 2015-11-04 10:23:07.000 308 12170.33 -39.15 54323.88 88888.00 2015-11-04 10:23:07.125 308 12170.25 -38.90 54323.85 88888.00 2015-11-04 10:23:07.250 308 12170.08 -38.55 54323.88 88888.00 2015-11-04 10:23:07.375 308 12170.02 -38.30 54323.88 88888.00 2015-11-04 10:23:07.500 308 12169.90 -38.02 54323.88 88888.00 2015-11-04 10:23:07.625 308 12169.65 -37.83 54323.85 88888.00 2015-11-04 10:23:07.750 308 12169.38 -37.55 54323.82 88888.00 2015-11-04 10:23:07.875 308 12169.12 -37.33 54323.85 88888.00 2015-11-04 10:23:08.000 308 12168.90 -37.12 54323.82 88888.00 2015-11-04 10:23:08.125 308 12168.65 -36.88 54323.85 88888.00 2015-11-04 10:23:08.250 308 12168.27 -36.62 54323.85 88888.00 2015-11-04 10:23:08.375 308 12168.00 -36.42 54323.80 88888.00 2015-11-04 10:23:08.500 308 12167.62 -36.20 54323.82 88888.00 2015-11-04 10:23:08.625 308 12167.27 -36.00 54323.85 88888.00 2015-11-04 10:23:08.750 308 12166.83 -35.77 54323.85 88888.00 2015-11-04 10:23:08.875 308 12166.45 -35.60 54323.82 88888.00 2015-11-04 10:23:09.000 308 12165.98 -35.48 54323.78 88888.00 2015-11-04 10:23:09.125 308 12165.52 -35.33 54323.82 88888.00 2015-11-04 10:23:09.250 308 12165.02 -35.20 54323.85 88888.00 2015-11-04 10:23:09.375 308 12164.70 -35.10 54323.82 88888.00 2015-11-04 10:23:09.500 308 12164.25 -35.00 54323.82 88888.00 2015-11-04 10:23:09.625 308 12163.73 -34.95 54323.82 88888.00 2015-11-04 10:23:09.750 308 12163.17 -34.90 54323.85 88888.00 2015-11-04 10:23:09.875 308 12162.67 -34.75 54323.88 88888.00 2015-11-04 10:23:10.000 308 12162.25 -34.65 54323.88 88888.00 2015-11-04 10:23:10.125 308 12161.80 -34.52 54323.90 88888.00 2015-11-04 10:23:10.250 308 12161.27 -34.45 54323.90 88888.00 2015-11-04 10:23:10.375 308 12160.88 -34.35 54323.90 88888.00 2015-11-04 10:23:10.500 308 12160.38 -34.23 54323.90 88888.00 2015-11-04 10:23:10.625 308 12159.90 -34.10 54323.93 88888.00 2015-11-04 10:23:10.750 308 12159.48 -33.85 54323.93 88888.00 2015-11-04 10:23:10.875 308 12159.15 -33.62 54323.95 88888.00 2015-11-04 10:23:11.000 308 12158.83 -33.33 54323.95 88888.00 2015-11-04 10:23:11.125 308 12158.50 -33.02 54323.90 88888.00 2015-11-04 10:23:11.250 308 12158.20 -32.73 54323.82 88888.00 2015-11-04 10:23:11.375 308 12157.92 -32.45 54323.78 88888.00 2015-11-04 10:23:11.500 308 12157.70 -32.12 54323.72 88888.00 2015-11-04 10:23:11.625 308 12157.55 -31.77 54323.68 88888.00 2015-11-04 10:23:11.750 308 12157.35 -31.40 54323.65 88888.00 2015-11-04 10:23:11.875 308 12157.27 -31.00 54323.57 88888.00 2015-11-04 10:23:12.000 308 12157.23 -30.62 54323.50 88888.00 2015-11-04 10:23:12.125 308 12157.08 -30.27 54323.43 88888.00 2015-11-04 10:23:12.250 308 12157.02 -29.93 54323.35 88888.00 2015-11-04 10:23:12.375 308 12157.05 -29.68 54323.28 88888.00 2015-11-04 10:23:12.500 308 12157.15 -29.40 54323.25 88888.00 2015-11-04 10:23:12.625 308 12157.23 -29.07 54323.22 88888.00 2015-11-04 10:23:12.750 308 12157.27 -28.85 54323.18 88888.00 2015-11-04 10:23:12.875 308 12157.27 -28.68 54323.12 88888.00 2015-11-04 10:23:13.000 308 12157.35 -28.50 54323.05 88888.00 2015-11-04 10:23:13.125 308 12157.40 -28.27 54323.00 88888.00 2015-11-04 10:23:13.250 308 12157.42 -28.07 54323.00 88888.00 2015-11-04 10:23:13.375 308 12157.45 -27.93 54322.95 88888.00 2015-11-04 10:23:13.500 308 12157.45 -27.82 54322.93 88888.00 2015-11-04 10:23:13.625 308 12157.42 -27.70 54322.93 88888.00 2015-11-04 10:23:13.750 308 12157.40 -27.62 54322.88 88888.00 2015-11-04 10:23:13.875 308 12157.40 -27.55 54322.88 88888.00 2015-11-04 10:23:14.000 308 12157.42 -27.52 54322.85 88888.00 2015-11-04 10:23:14.125 308 12157.42 -27.50 54322.85 88888.00 2015-11-04 10:23:14.250 308 12157.38 -27.48 54322.85 88888.00 2015-11-04 10:23:14.375 308 12157.35 -27.48 54322.88 88888.00 2015-11-04 10:23:14.500 308 12157.33 -27.50 54322.85 88888.00 2015-11-04 10:23:14.625 308 12157.27 -27.50 54322.88 88888.00 2015-11-04 10:23:14.750 308 12157.30 -27.52 54322.85 88888.00 2015-11-04 10:23:14.875 308 12157.38 -27.57 54322.85 88888.00 2015-11-04 10:23:15.000 308 12157.48 -27.65 54322.88 88888.00 2015-11-04 10:23:15.125 308 12157.45 -27.80 54322.93 88888.00 2015-11-04 10:23:15.250 308 12157.45 -27.85 54322.95 88888.00 2015-11-04 10:23:15.375 308 12157.42 -27.95 54322.95 88888.00 2015-11-04 10:23:15.500 308 12157.35 -28.12 54322.95 88888.00 2015-11-04 10:23:15.625 308 12157.40 -28.27 54322.97 88888.00 2015-11-04 10:23:15.750 308 12157.52 -28.40 54323.03 88888.00 2015-11-04 10:23:15.875 308 12157.55 -28.55 54323.05 88888.00 2015-11-04 10:23:16.000 308 12157.50 -28.62 54323.10 88888.00 2015-11-04 10:23:16.125 308 12157.45 -28.70 54323.15 88888.00 2015-11-04 10:23:16.250 308 12157.30 -28.75 54323.20 88888.00 2015-11-04 10:23:16.375 308 12157.15 -28.82 54323.25 88888.00 2015-11-04 10:23:16.500 308 12157.12 -28.90 54323.28 88888.00 2015-11-04 10:23:16.625 308 12157.10 -28.98 54323.32 88888.00 2015-11-04 10:23:16.750 308 12157.08 -29.02 54323.38 88888.00 2015-11-04 10:23:16.875 308 12156.98 -29.10 54323.43 88888.00 2015-11-04 10:23:17.000 308 12156.85 -29.20 54323.47 88888.00 2015-11-04 10:23:17.125 308 12156.77 -29.27 54323.55 88888.00 2015-11-04 10:23:17.250 308 12156.70 -29.35 54323.60 88888.00 2015-11-04 10:23:17.375 308 12156.70 -29.40 54323.65 88888.00 2015-11-04 10:23:17.500 308 12156.77 -29.50 54323.70 88888.00 2015-11-04 10:23:17.625 308 12156.77 -29.65 54323.75 88888.00 2015-11-04 10:23:17.750 308 12156.73 -29.88 54323.82 88888.00 2015-11-04 10:23:17.875 308 12156.62 -30.10 54323.88 88888.00 2015-11-04 10:23:18.000 308 12156.58 -30.30 54323.95 88888.00 2015-11-04 10:23:18.125 308 12156.42 -30.43 54324.03 88888.00 2015-11-04 10:23:18.250 308 12156.27 -30.65 54324.07 88888.00 2015-11-04 10:23:18.375 308 12156.05 -30.82 54324.15 88888.00 2015-11-04 10:23:18.500 308 12155.95 -30.90 54324.20 88888.00 2015-11-04 10:23:18.625 308 12155.85 -30.98 54324.25 88888.00 2015-11-04 10:23:18.750 308 12155.70 -31.07 54324.28 88888.00 2015-11-04 10:23:18.875 308 12155.60 -31.25 54324.28 88888.00 2015-11-04 10:23:19.000 308 12155.62 -31.35 54324.30 88888.00 2015-11-04 10:23:19.125 308 12155.58 -31.43 54324.32 88888.00 2015-11-04 10:23:19.250 308 12155.48 -31.57 54324.32 88888.00 2015-11-04 10:23:19.375 308 12155.48 -31.62 54324.30 88888.00 2015-11-04 10:23:19.500 308 12155.60 -31.77 54324.28 88888.00 2015-11-04 10:23:19.625 308 12155.62 -31.90 54324.28 88888.00 2015-11-04 10:23:19.750 308 12155.62 -32.02 54324.28 88888.00 2015-11-04 10:23:19.875 308 12155.67 -32.08 54324.28 88888.00 2015-11-04 10:23:20.000 308 12155.65 -32.10 54324.25 88888.00 2015-11-04 10:23:20.125 308 12155.67 -32.20 54324.28 88888.00 2015-11-04 10:23:20.250 308 12155.73 -32.33 54324.25 88888.00 2015-11-04 10:23:20.375 308 12155.77 -32.38 54324.25 88888.00 2015-11-04 10:23:20.500 308 12155.75 -32.38 54324.28 88888.00 2015-11-04 10:23:20.625 308 12155.65 -32.42 54324.22 88888.00 2015-11-04 10:23:20.750 308 12155.60 -32.42 54324.25 88888.00 2015-11-04 10:23:20.875 308 12155.48 -32.35 54324.28 88888.00 2015-11-04 10:23:21.000 308 12155.27 -32.33 54324.28 88888.00 2015-11-04 10:23:21.125 308 12155.02 -32.25 54324.30 88888.00 2015-11-04 10:23:21.250 308 12154.73 -32.23 54324.30 88888.00 2015-11-04 10:23:21.375 308 12154.62 -32.20 54324.30 88888.00 2015-11-04 10:23:21.500 308 12154.50 -32.20 54324.32 88888.00 2015-11-04 10:23:21.625 308 12154.30 -32.23 54324.35 88888.00 2015-11-04 10:23:21.750 308 12154.05 -32.27 54324.35 88888.00 2015-11-04 10:23:21.875 308 12153.90 -32.35 54324.38 88888.00 2015-11-04 10:23:22.000 308 12153.83 -32.50 54324.40 88888.00 2015-11-04 10:23:22.125 308 12153.73 -32.65 54324.40 88888.00 2015-11-04 10:23:22.250 308 12153.67 -32.80 54324.40 88888.00 2015-11-04 10:23:22.375 308 12153.62 -32.92 54324.43 88888.00 2015-11-04 10:23:22.500 308 12153.58 -33.15 54324.45 88888.00 2015-11-04 10:23:22.625 308 12153.60 -33.33 54324.47 88888.00 2015-11-04 10:23:22.750 308 12153.55 -33.50 54324.50 88888.00 2015-11-04 10:23:22.875 308 12153.50 -33.67 54324.53 88888.00 2015-11-04 10:23:23.000 308 12153.45 -33.88 54324.50 88888.00 2015-11-04 10:23:23.125 308 12153.42 -34.12 54324.50 88888.00 2015-11-04 10:23:23.250 308 12153.40 -34.35 54324.53 88888.00 2015-11-04 10:23:23.375 308 12153.40 -34.45 54324.53 88888.00 2015-11-04 10:23:23.500 308 12153.38 -34.60 54324.53 88888.00 2015-11-04 10:23:23.625 308 12153.38 -34.65 54324.53 88888.00 2015-11-04 10:23:23.750 308 12153.35 -34.73 54324.53 88888.00 2015-11-04 10:23:23.875 308 12153.42 -34.75 54324.53 88888.00 2015-11-04 10:23:24.000 308 12153.55 -34.75 54324.50 88888.00 2015-11-04 10:23:24.125 308 12153.62 -34.80 54324.47 88888.00 2015-11-04 10:23:24.250 308 12153.60 -34.88 54324.45 88888.00 2015-11-04 10:23:24.375 308 12153.67 -34.92 54324.43 88888.00 2015-11-04 10:23:24.500 308 12153.75 -35.02 54324.38 88888.00 2015-11-04 10:23:24.625 308 12153.95 -35.15 54324.35 88888.00 2015-11-04 10:23:24.750 308 12154.10 -35.27 54324.32 88888.00 2015-11-04 10:23:24.875 308 12154.23 -35.33 54324.28 88888.00 2015-11-04 10:23:25.000 308 12154.30 -35.38 54324.20 88888.00 2015-11-04 10:23:25.125 308 12154.30 -35.42 54324.20 88888.00 2015-11-04 10:23:25.250 308 12154.23 -35.42 54324.20 88888.00 2015-11-04 10:23:25.375 308 12154.17 -35.40 54324.20 88888.00 2015-11-04 10:23:25.500 308 12154.02 -35.42 54324.20 88888.00 2015-11-04 10:23:25.625 308 12153.88 -35.48 54324.15 88888.00 2015-11-04 10:23:25.750 308 12153.73 -35.48 54324.18 88888.00 2015-11-04 10:23:25.875 308 12153.62 -35.52 54324.20 88888.00 2015-11-04 10:23:26.000 308 12153.55 -35.62 54324.15 88888.00 2015-11-04 10:23:26.125 308 12153.40 -35.80 54324.15 88888.00 2015-11-04 10:23:26.250 308 12153.17 -35.98 54324.18 88888.00 2015-11-04 10:23:26.375 308 12153.00 -36.05 54324.20 88888.00 2015-11-04 10:23:26.500 308 12152.75 -36.23 54324.25 88888.00 2015-11-04 10:23:26.625 308 12152.45 -36.40 54324.28 88888.00 2015-11-04 10:23:26.750 308 12152.08 -36.55 54324.28 88888.00 2015-11-04 10:23:26.875 308 12151.73 -36.75 54324.32 88888.00 2015-11-04 10:23:27.000 308 12151.38 -36.92 54324.35 88888.00 2015-11-04 10:23:27.125 308 12150.95 -37.12 54324.38 88888.00 2015-11-04 10:23:27.250 308 12150.55 -37.40 54324.40 88888.00 2015-11-04 10:23:27.375 308 12150.33 -37.55 54324.45 88888.00 2015-11-04 10:23:27.500 308 12149.92 -37.70 54324.53 88888.00 2015-11-04 10:23:27.625 308 12149.55 -37.88 54324.53 88888.00 2015-11-04 10:23:27.750 308 12149.30 -38.05 54324.55 88888.00 2015-11-04 10:23:27.875 308 12149.08 -38.27 54324.60 88888.00 2015-11-04 10:23:28.000 308 12148.80 -38.40 54324.62 88888.00 2015-11-04 10:23:28.125 308 12148.52 -38.58 54324.62 88888.00 2015-11-04 10:23:28.250 308 12148.25 -38.83 54324.62 88888.00 2015-11-04 10:23:28.375 308 12148.10 -38.95 54324.62 88888.00 2015-11-04 10:23:28.500 308 12147.95 -39.08 54324.60 88888.00 2015-11-04 10:23:28.625 308 12147.77 -39.20 54324.60 88888.00 2015-11-04 10:23:28.750 308 12147.62 -39.35 54324.57 88888.00 2015-11-04 10:23:28.875 308 12147.48 -39.48 54324.57 88888.00 2015-11-04 10:23:29.000 308 12147.35 -39.55 54324.57 88888.00 2015-11-04 10:23:29.125 308 12147.23 -39.60 54324.57 88888.00 2015-11-04 10:23:29.250 308 12146.95 -39.67 54324.57 88888.00 2015-11-04 10:23:29.375 308 12146.73 -39.73 54324.57 88888.00 2015-11-04 10:23:29.500 308 12146.52 -39.83 54324.60 88888.00 2015-11-04 10:23:29.625 308 12146.38 -39.90 54324.62 88888.00 2015-11-04 10:23:29.750 308 12146.20 -39.92 54324.62 88888.00 2015-11-04 10:23:29.875 308 12146.02 -39.90 54324.62 88888.00 2015-11-04 10:23:30.000 308 12145.75 -39.83 54324.62 88888.00 2015-11-04 10:23:30.125 308 12145.48 -39.77 54324.65 88888.00 2015-11-04 10:23:30.250 308 12145.15 -39.75 54324.70 88888.00 2015-11-04 10:23:30.375 308 12144.90 -39.67 54324.75 88888.00 2015-11-04 10:23:30.500 308 12144.65 -39.67 54324.75 88888.00 2015-11-04 10:23:30.625 308 12144.38 -39.65 54324.78 88888.00 2015-11-04 10:23:30.750 308 12144.10 -39.60 54324.85 88888.00 2015-11-04 10:23:30.875 308 12143.80 -39.62 54324.93 88888.00 2015-11-04 10:23:31.000 308 12143.52 -39.62 54324.93 88888.00 2015-11-04 10:23:31.125 308 12143.33 -39.67 54324.95 88888.00 2015-11-04 10:23:31.250 308 12143.10 -39.70 54324.97 88888.00 2015-11-04 10:23:31.375 308 12142.98 -39.70 54325.00 88888.00 2015-11-04 10:23:31.500 308 12142.75 -39.73 54325.03 88888.00 2015-11-04 10:23:31.625 308 12142.50 -39.77 54325.03 88888.00 2015-11-04 10:23:31.750 308 12142.27 -39.77 54325.05 88888.00 2015-11-04 10:23:31.875 308 12142.15 -39.85 54325.07 88888.00 2015-11-04 10:23:32.000 308 12142.12 -39.92 54325.05 88888.00 2015-11-04 10:23:32.125 308 12142.10 -39.98 54325.05 88888.00 2015-11-04 10:23:32.250 308 12141.90 -39.95 54325.03 88888.00 2015-11-04 10:23:32.375 308 12141.83 -39.95 54325.03 88888.00 2015-11-04 10:23:32.500 308 12141.77 -40.00 54325.03 88888.00 2015-11-04 10:23:32.625 308 12141.70 -40.05 54325.00 88888.00 2015-11-04 10:23:32.750 308 12141.60 -40.10 54324.97 88888.00 2015-11-04 10:23:32.875 308 12141.52 -40.10 54324.97 88888.00 2015-11-04 10:23:33.000 308 12141.42 -40.12 54324.95 88888.00 2015-11-04 10:23:33.125 308 12141.42 -40.08 54324.95 88888.00 2015-11-04 10:23:33.250 308 12141.38 -40.05 54324.90 88888.00 2015-11-04 10:23:33.375 308 12141.30 -40.02 54324.85 88888.00 2015-11-04 10:23:33.500 308 12141.17 -40.05 54324.82 88888.00 2015-11-04 10:23:33.625 308 12141.10 -40.08 54324.82 88888.00 2015-11-04 10:23:33.750 308 12141.05 -40.10 54324.80 88888.00 2015-11-04 10:23:33.875 308 12140.92 -40.05 54324.75 88888.00 2015-11-04 10:23:34.000 308 12140.88 -40.08 54324.68 88888.00 2015-11-04 10:23:34.125 308 12140.88 -40.05 54324.65 88888.00 2015-11-04 10:23:34.250 308 12140.80 -40.02 54324.65 88888.00 2015-11-04 10:23:34.375 308 12140.77 -40.02 54324.57 88888.00 2015-11-04 10:23:34.500 308 12140.77 -40.02 54324.57 88888.00 2015-11-04 10:23:34.625 308 12140.83 -39.98 54324.53 88888.00 2015-11-04 10:23:34.750 308 12140.88 -39.95 54324.50 88888.00 2015-11-04 10:23:34.875 308 12140.92 -39.92 54324.47 88888.00 2015-11-04 10:23:35.000 308 12141.00 -39.90 54324.40 88888.00 2015-11-04 10:23:35.125 308 12141.12 -39.85 54324.35 88888.00 2015-11-04 10:23:35.250 308 12141.23 -39.83 54324.32 88888.00 2015-11-04 10:23:35.375 308 12141.42 -39.75 54324.30 88888.00 2015-11-04 10:23:35.500 308 12141.52 -39.70 54324.25 88888.00 2015-11-04 10:23:35.625 308 12141.55 -39.65 54324.18 88888.00 2015-11-04 10:23:35.750 308 12141.65 -39.58 54324.10 88888.00 2015-11-04 10:23:35.875 308 12141.80 -39.52 54324.07 88888.00 2015-11-04 10:23:36.000 308 12141.88 -39.40 54323.97 88888.00 2015-11-04 10:23:36.125 308 12141.88 -39.33 54323.97 88888.00 2015-11-04 10:23:36.250 308 12141.98 -39.27 54323.95 88888.00 2015-11-04 10:23:36.375 308 12142.08 -39.20 54323.90 88888.00 2015-11-04 10:23:36.500 308 12142.08 -39.12 54323.88 88888.00 2015-11-04 10:23:36.625 308 12142.00 -39.08 54323.78 88888.00 2015-11-04 10:23:36.750 308 12141.90 -39.02 54323.75 88888.00 2015-11-04 10:23:36.875 308 12141.85 -39.00 54323.72 88888.00 2015-11-04 10:23:37.000 308 12141.92 -38.95 54323.68 88888.00 2015-11-04 10:23:37.125 308 12141.90 -38.92 54323.65 88888.00 2015-11-04 10:23:37.250 308 12141.77 -39.00 54323.57 88888.00 2015-11-04 10:23:37.375 308 12141.73 -38.98 54323.53 88888.00 2015-11-04 10:23:37.500 308 12141.65 -38.92 54323.50 88888.00 2015-11-04 10:23:37.625 308 12141.60 -38.92 54323.50 88888.00 2015-11-04 10:23:37.750 308 12141.62 -38.92 54323.45 88888.00 2015-11-04 10:23:37.875 308 12141.62 -38.95 54323.40 88888.00 2015-11-04 10:23:38.000 308 12141.62 -39.02 54323.35 88888.00 2015-11-04 10:23:38.125 308 12141.58 -39.12 54323.30 88888.00 2015-11-04 10:23:38.250 308 12141.48 -39.23 54323.25 88888.00 2015-11-04 10:23:38.375 308 12141.50 -39.23 54323.20 88888.00 2015-11-04 10:23:38.500 308 12141.65 -39.25 54323.15 88888.00 2015-11-04 10:23:38.625 308 12141.75 -39.27 54323.07 88888.00 2015-11-04 10:23:38.750 308 12141.77 -39.35 54323.00 88888.00 2015-11-04 10:23:38.875 308 12141.90 -39.42 54322.93 88888.00 2015-11-04 10:23:39.000 308 12142.00 -39.48 54322.85 88888.00 2015-11-04 10:23:39.125 308 12142.12 -39.52 54322.78 88888.00 2015-11-04 10:23:39.250 308 12142.17 -39.62 54322.72 88888.00 2015-11-04 10:23:39.375 308 12142.25 -39.65 54322.65 88888.00 2015-11-04 10:23:39.500 308 12142.42 -39.73 54322.57 88888.00 2015-11-04 10:23:39.625 308 12142.60 -39.77 54322.53 88888.00 2015-11-04 10:23:39.750 308 12142.75 -39.85 54322.45 88888.00 2015-11-04 10:23:39.875 308 12142.95 -39.88 54322.38 88888.00 2015-11-04 10:23:40.000 308 12143.10 -39.90 54322.30 88888.00 2015-11-04 10:23:40.125 308 12143.17 -39.90 54322.22 88888.00 2015-11-04 10:23:40.250 308 12143.17 -39.83 54322.15 88888.00 2015-11-04 10:23:40.375 308 12143.30 -39.70 54322.10 88888.00 2015-11-04 10:23:40.500 308 12143.40 -39.55 54322.03 88888.00 2015-11-04 10:23:40.625 308 12143.42 -39.33 54321.95 88888.00 2015-11-04 10:23:40.750 308 12143.52 -39.12 54321.85 88888.00 2015-11-04 10:23:40.875 308 12143.62 -38.90 54321.78 88888.00 2015-11-04 10:23:41.000 308 12143.73 -38.70 54321.70 88888.00 2015-11-04 10:23:41.125 308 12143.77 -38.45 54321.65 88888.00 2015-11-04 10:23:41.250 308 12143.65 -38.23 54321.55 88888.00 2015-11-04 10:23:41.375 308 12143.62 -38.02 54321.50 88888.00 2015-11-04 10:23:41.500 308 12143.62 -37.75 54321.43 88888.00 2015-11-04 10:23:41.625 308 12143.50 -37.55 54321.38 88888.00 2015-11-04 10:23:41.750 308 12143.15 -37.33 54321.38 88888.00 2015-11-04 10:23:41.875 308 12142.73 -37.10 54321.40 88888.00 2015-11-04 10:23:42.000 308 12142.33 -36.98 54321.38 88888.00 2015-11-04 10:23:42.125 308 12141.85 -36.88 54321.40 88888.00 2015-11-04 10:23:42.250 308 12141.27 -36.77 54321.45 88888.00 2015-11-04 10:23:42.375 308 12140.80 -36.70 54321.45 88888.00 2015-11-04 10:23:42.500 308 12140.40 -36.70 54321.50 88888.00 2015-11-04 10:23:42.625 308 12140.08 -36.77 54321.53 88888.00 2015-11-04 10:23:42.750 308 12139.73 -36.90 54321.55 88888.00 2015-11-04 10:23:42.875 308 12139.38 -37.02 54321.57 88888.00 2015-11-04 10:23:43.000 308 12139.08 -37.20 54321.62 88888.00 2015-11-04 10:23:43.125 308 12138.75 -37.42 54321.62 88888.00 2015-11-04 10:23:43.250 308 12138.38 -37.65 54321.65 88888.00 2015-11-04 10:23:43.375 308 12138.10 -37.88 54321.65 88888.00 2015-11-04 10:23:43.500 308 12137.75 -38.10 54321.70 88888.00 2015-11-04 10:23:43.625 308 12137.55 -38.38 54321.72 88888.00 2015-11-04 10:23:43.750 308 12137.27 -38.67 54321.78 88888.00 2015-11-04 10:23:43.875 308 12137.05 -38.98 54321.80 88888.00 2015-11-04 10:23:44.000 308 12136.80 -39.25 54321.88 88888.00 2015-11-04 10:23:44.125 308 12136.60 -39.58 54321.90 88888.00 2015-11-04 10:23:44.250 308 12136.38 -39.92 54321.88 88888.00 2015-11-04 10:23:44.375 308 12136.23 -40.17 54321.88 88888.00 2015-11-04 10:23:44.500 308 12136.10 -40.48 54321.90 88888.00 2015-11-04 10:23:44.625 308 12135.98 -40.80 54321.90 88888.00 2015-11-04 10:23:44.750 308 12135.85 -41.12 54321.88 88888.00 2015-11-04 10:23:44.875 308 12135.75 -41.50 54321.82 88888.00 2015-11-04 10:23:45.000 308 12135.77 -41.80 54321.78 88888.00 2015-11-04 10:23:45.125 308 12135.85 -42.15 54321.75 88888.00 2015-11-04 10:23:45.250 308 12135.92 -42.58 54321.70 88888.00 2015-11-04 10:23:45.375 308 12136.02 -42.88 54321.62 88888.00 2015-11-04 10:23:45.500 308 12136.15 -43.25 54321.57 88888.00 2015-11-04 10:23:45.625 308 12136.27 -43.52 54321.53 88888.00 2015-11-04 10:23:45.750 308 12136.42 -43.80 54321.45 88888.00 2015-11-04 10:23:45.875 308 12136.62 -44.02 54321.35 88888.00 2015-11-04 10:23:46.000 308 12136.83 -44.17 54321.25 88888.00 2015-11-04 10:23:46.125 308 12137.00 -44.33 54321.20 88888.00 2015-11-04 10:23:46.250 308 12137.15 -44.48 54321.10 88888.00 2015-11-04 10:23:46.375 308 12137.27 -44.50 54321.00 88888.00 2015-11-04 10:23:46.500 308 12137.52 -44.50 54320.88 88888.00 2015-11-04 10:23:46.625 308 12137.73 -44.45 54320.78 88888.00 2015-11-04 10:23:46.750 308 12137.90 -44.38 54320.68 88888.00 2015-11-04 10:23:46.875 308 12138.05 -44.35 54320.57 88888.00 2015-11-04 10:23:47.000 308 12138.15 -44.33 54320.45 88888.00 2015-11-04 10:23:47.125 308 12138.33 -44.23 54320.32 88888.00 2015-11-04 10:23:47.250 308 12138.40 -44.12 54320.18 88888.00 2015-11-04 10:23:47.375 308 12138.50 -44.00 54320.12 88888.00 2015-11-04 10:23:47.500 308 12138.58 -43.92 54320.05 88888.00 2015-11-04 10:23:47.625 308 12138.58 -43.80 54319.97 88888.00 2015-11-04 10:23:47.750 308 12138.58 -43.65 54319.93 88888.00 2015-11-04 10:23:47.875 308 12138.42 -43.42 54319.88 88888.00 2015-11-04 10:23:48.000 308 12138.10 -43.12 54319.85 88888.00 2015-11-04 10:23:48.125 308 12137.65 -42.83 54319.85 88888.00 2015-11-04 10:23:48.250 308 12137.20 -42.48 54319.82 88888.00 2015-11-04 10:23:48.375 308 12136.73 -42.17 54319.85 88888.00 2015-11-04 10:23:48.500 308 12136.23 -41.80 54319.88 88888.00 2015-11-04 10:23:48.625 308 12135.70 -41.42 54319.90 88888.00 2015-11-04 10:23:48.750 308 12135.20 -41.02 54319.90 88888.00 2015-11-04 10:23:48.875 308 12134.75 -40.60 54319.90 88888.00 2015-11-04 10:23:49.000 308 12134.30 -40.17 54319.88 88888.00 2015-11-04 10:23:49.125 308 12133.75 -39.77 54319.93 88888.00 2015-11-04 10:23:49.250 308 12133.25 -39.27 54319.95 88888.00 2015-11-04 10:23:49.375 308 12132.83 -38.88 54319.93 88888.00 2015-11-04 10:23:49.500 308 12132.42 -38.42 54319.90 88888.00 2015-11-04 10:23:49.625 308 12131.98 -38.02 54319.85 88888.00 2015-11-04 10:23:49.750 308 12131.60 -37.60 54319.80 88888.00 2015-11-04 10:23:49.875 308 12131.27 -37.15 54319.75 88888.00 2015-11-04 10:23:50.000 308 12130.98 -36.67 54319.70 88888.00 2015-11-04 10:23:50.125 308 12130.70 -36.15 54319.65 88888.00 2015-11-04 10:23:50.250 308 12130.45 -35.60 54319.60 88888.00 2015-11-04 10:23:50.375 308 12130.33 -35.17 54319.53 88888.00 2015-11-04 10:23:50.500 308 12130.17 -34.70 54319.45 88888.00 2015-11-04 10:23:50.625 308 12130.08 -34.20 54319.32 88888.00 2015-11-04 10:23:50.750 308 12130.02 -33.67 54319.22 88888.00 2015-11-04 10:23:50.875 308 12130.00 -33.10 54319.15 88888.00 2015-11-04 10:23:51.000 308 12129.90 -32.48 54319.07 88888.00 2015-11-04 10:23:51.125 308 12129.70 -31.82 54318.97 88888.00 2015-11-04 10:23:51.250 308 12129.42 -31.05 54318.85 88888.00 2015-11-04 10:23:51.375 308 12129.15 -30.57 54318.78 88888.00 2015-11-04 10:23:51.500 308 12128.80 -30.00 54318.70 88888.00 2015-11-04 10:23:51.625 308 12128.45 -29.45 54318.65 88888.00 2015-11-04 10:23:51.750 308 12128.08 -28.82 54318.62 88888.00 2015-11-04 10:23:51.875 308 12127.58 -28.30 54318.60 88888.00 2015-11-04 10:23:52.000 308 12127.10 -27.80 54318.55 88888.00 2015-11-04 10:23:52.125 308 12126.60 -27.32 54318.50 88888.00 2015-11-04 10:23:52.250 308 12126.20 -26.90 54318.45 88888.00 2015-11-04 10:23:52.375 308 12125.88 -26.55 54318.45 88888.00 2015-11-04 10:23:52.500 308 12125.52 -26.23 54318.40 88888.00 2015-11-04 10:23:52.625 308 12125.12 -25.95 54318.32 88888.00 2015-11-04 10:23:52.750 308 12124.83 -25.57 54318.28 88888.00 2015-11-04 10:23:52.875 308 12124.58 -25.20 54318.25 88888.00 2015-11-04 10:23:53.000 308 12124.42 -24.88 54318.15 88888.00 2015-11-04 10:23:53.125 308 12124.25 -24.57 54318.12 88888.00 2015-11-04 10:23:53.250 308 12124.10 -24.20 54318.05 88888.00 2015-11-04 10:23:53.375 308 12124.02 -23.93 54317.95 88888.00 2015-11-04 10:23:53.500 308 12123.98 -23.57 54317.88 88888.00 2015-11-04 10:23:53.625 308 12123.95 -23.20 54317.80 88888.00 2015-11-04 10:23:53.750 308 12123.92 -22.85 54317.72 88888.00 2015-11-04 10:23:53.875 308 12123.88 -22.57 54317.68 88888.00 2015-11-04 10:23:54.000 308 12123.80 -22.35 54317.57 88888.00 2015-11-04 10:23:54.125 308 12123.73 -22.10 54317.53 88888.00 2015-11-04 10:23:54.250 308 12123.73 -21.85 54317.45 88888.00 2015-11-04 10:23:54.375 308 12123.75 -21.65 54317.43 88888.00 2015-11-04 10:23:54.500 308 12123.77 -21.43 54317.38 88888.00 2015-11-04 10:23:54.625 308 12123.62 -21.23 54317.38 88888.00 2015-11-04 10:23:54.750 308 12123.35 -20.98 54317.30 88888.00 2015-11-04 10:23:54.875 308 12123.10 -20.75 54317.28 88888.00 2015-11-04 10:23:55.000 308 12122.80 -20.48 54317.22 88888.00 2015-11-04 10:23:55.125 308 12122.55 -20.30 54317.25 88888.00 2015-11-04 10:23:55.250 308 12122.33 -20.10 54317.22 88888.00 2015-11-04 10:23:55.375 308 12122.10 -19.98 54317.22 88888.00 2015-11-04 10:23:55.500 308 12121.77 -19.88 54317.22 88888.00 2015-11-04 10:23:55.625 308 12121.55 -19.85 54317.22 88888.00 2015-11-04 10:23:55.750 308 12121.35 -19.82 54317.25 88888.00 2015-11-04 10:23:55.875 308 12121.12 -19.88 54317.22 88888.00 2015-11-04 10:23:56.000 308 12121.00 -19.98 54317.22 88888.00 2015-11-04 10:23:56.125 308 12120.85 -20.07 54317.20 88888.00 2015-11-04 10:23:56.250 308 12120.75 -20.23 54317.20 88888.00 2015-11-04 10:23:56.375 308 12120.80 -20.30 54317.20 88888.00 2015-11-04 10:23:56.500 308 12120.85 -20.45 54317.25 88888.00 2015-11-04 10:23:56.625 308 12120.92 -20.62 54317.22 88888.00 2015-11-04 10:23:56.750 308 12121.02 -20.80 54317.18 88888.00 2015-11-04 10:23:56.875 308 12121.15 -20.90 54317.10 88888.00 2015-11-04 10:23:57.000 308 12121.35 -21.12 54317.07 88888.00 2015-11-04 10:23:57.125 308 12121.58 -21.32 54317.03 88888.00 2015-11-04 10:23:57.250 308 12121.70 -21.50 54317.03 88888.00 2015-11-04 10:23:57.375 308 12121.90 -21.60 54317.00 88888.00 2015-11-04 10:23:57.500 308 12122.12 -21.73 54316.95 88888.00 2015-11-04 10:23:57.625 308 12122.38 -21.82 54316.90 88888.00 2015-11-04 10:23:57.750 308 12122.55 -21.95 54316.88 88888.00 2015-11-04 10:23:57.875 308 12122.70 -22.07 54316.88 88888.00 2015-11-04 10:23:58.000 308 12122.85 -22.23 54316.85 88888.00 2015-11-04 10:23:58.125 308 12123.05 -22.40 54316.85 88888.00 2015-11-04 10:23:58.250 308 12123.23 -22.55 54316.82 88888.00 2015-11-04 10:23:58.375 308 12123.45 -22.55 54316.82 88888.00 2015-11-04 10:23:58.500 308 12123.62 -22.52 54316.82 88888.00 2015-11-04 10:23:58.625 308 12123.85 -22.50 54316.80 88888.00 2015-11-04 10:23:58.750 308 12124.05 -22.43 54316.78 88888.00 2015-11-04 10:23:58.875 308 12124.27 -22.38 54316.75 88888.00 2015-11-04 10:23:59.000 308 12124.52 -22.25 54316.70 88888.00 2015-11-04 10:23:59.125 308 12124.77 -22.15 54316.62 88888.00 2015-11-04 10:23:59.250 308 12125.05 -22.00 54316.55 88888.00 2015-11-04 10:23:59.375 308 12125.42 -21.85 54316.47 88888.00 2015-11-04 10:23:59.500 308 12125.70 -21.65 54316.40 88888.00 2015-11-04 10:23:59.625 308 12125.98 -21.40 54316.35 88888.00 2015-11-04 10:23:59.750 308 12126.30 -21.18 54316.30 88888.00 2015-11-04 10:23:59.875 308 12126.55 -20.90 54316.22 88888.00 2015-11-04 10:24:00.000 308 12126.70 -20.65 54316.15 88888.00 2015-11-04 10:24:00.125 308 12126.90 -20.38 54316.05 88888.00 2015-11-04 10:24:00.250 308 12127.12 -20.12 54315.97 88888.00 2015-11-04 10:24:00.375 308 12127.38 -19.95 54315.93 88888.00 2015-11-04 10:24:00.500 308 12127.65 -19.77 54315.80 88888.00 2015-11-04 10:24:00.625 308 12127.95 -19.57 54315.72 88888.00 2015-11-04 10:24:00.750 308 12128.23 -19.38 54315.65 88888.00 2015-11-04 10:24:00.875 308 12128.45 -19.18 54315.55 88888.00 2015-11-04 10:24:01.000 308 12128.75 -19.02 54315.45 88888.00 2015-11-04 10:24:01.125 308 12129.02 -18.88 54315.38 88888.00 2015-11-04 10:24:01.250 308 12129.23 -18.75 54315.25 88888.00 2015-11-04 10:24:01.375 308 12129.45 -18.68 54315.22 88888.00 2015-11-04 10:24:01.500 308 12129.67 -18.65 54315.15 88888.00 2015-11-04 10:24:01.625 308 12129.92 -18.62 54315.07 88888.00 2015-11-04 10:24:01.750 308 12130.02 -18.60 54315.03 88888.00 2015-11-04 10:24:01.875 308 12130.17 -18.57 54315.00 88888.00 2015-11-04 10:24:02.000 308 12130.17 -18.57 54315.00 88888.00 2015-11-04 10:24:02.125 308 12130.20 -18.57 54315.00 88888.00 2015-11-04 10:24:02.250 308 12130.23 -18.60 54314.93 88888.00 2015-11-04 10:24:02.375 308 12130.25 -18.62 54314.93 88888.00 2015-11-04 10:24:02.500 308 12130.27 -18.65 54314.90 88888.00 2015-11-04 10:24:02.625 308 12130.35 -18.70 54314.93 88888.00 2015-11-04 10:24:02.750 308 12130.35 -18.68 54314.90 88888.00 2015-11-04 10:24:02.875 308 12130.25 -18.73 54314.90 88888.00 2015-11-04 10:24:03.000 308 12130.27 -18.70 54314.88 88888.00 2015-11-04 10:24:03.125 308 12130.35 -18.68 54314.88 88888.00 2015-11-04 10:24:03.250 308 12130.45 -18.65 54314.80 88888.00 2015-11-04 10:24:03.375 308 12130.58 -18.57 54314.78 88888.00 2015-11-04 10:24:03.500 308 12130.67 -18.52 54314.72 88888.00 2015-11-04 10:24:03.625 308 12130.83 -18.48 54314.70 88888.00 2015-11-04 10:24:03.750 308 12130.98 -18.38 54314.65 88888.00 2015-11-04 10:24:03.875 308 12131.15 -18.25 54314.62 88888.00 2015-11-04 10:24:04.000 308 12131.35 -18.12 54314.55 88888.00 2015-11-04 10:24:04.125 308 12131.48 -18.02 54314.47 88888.00 2015-11-04 10:24:04.250 308 12131.62 -18.02 54314.43 88888.00 2015-11-04 10:24:04.375 308 12131.75 -17.95 54314.40 88888.00 2015-11-04 10:24:04.500 308 12131.85 -17.90 54314.38 88888.00 2015-11-04 10:24:04.625 308 12131.95 -17.88 54314.35 88888.00 2015-11-04 10:24:04.750 308 12131.98 -17.88 54314.35 88888.00 2015-11-04 10:24:04.875 308 12132.00 -17.90 54314.35 88888.00 2015-11-04 10:24:05.000 308 12132.02 -17.90 54314.30 88888.00 2015-11-04 10:24:05.125 308 12132.10 -17.82 54314.30 88888.00 2015-11-04 10:24:05.250 308 12132.10 -17.80 54314.28 88888.00 2015-11-04 10:24:05.375 308 12132.12 -17.77 54314.30 88888.00 2015-11-04 10:24:05.500 308 12132.10 -17.70 54314.30 88888.00 2015-11-04 10:24:05.625 308 12132.05 -17.68 54314.30 88888.00 2015-11-04 10:24:05.750 308 12131.92 -17.75 54314.32 88888.00 2015-11-04 10:24:05.875 308 12131.88 -17.82 54314.35 88888.00 2015-11-04 10:24:06.000 308 12131.83 -17.85 54314.35 88888.00 2015-11-04 10:24:06.125 308 12131.77 -17.88 54314.40 88888.00 2015-11-04 10:24:06.250 308 12131.60 -18.00 54314.40 88888.00 2015-11-04 10:24:06.375 308 12131.42 -18.05 54314.45 88888.00 2015-11-04 10:24:06.500 308 12131.38 -18.12 54314.47 88888.00 2015-11-04 10:24:06.625 308 12131.35 -18.25 54314.50 88888.00 2015-11-04 10:24:06.750 308 12131.30 -18.40 54314.55 88888.00 2015-11-04 10:24:06.875 308 12131.25 -18.57 54314.57 88888.00 2015-11-04 10:24:07.000 308 12131.20 -18.80 54314.60 88888.00 2015-11-04 10:24:07.125 308 12131.17 -19.10 54314.68 88888.00 2015-11-04 10:24:07.250 308 12131.17 -19.45 54314.70 88888.00 2015-11-04 10:24:07.375 308 12131.25 -19.68 54314.75 88888.00 2015-11-04 10:24:07.500 308 12131.27 -20.02 54314.80 88888.00 2015-11-04 10:24:07.625 308 12131.35 -20.32 54314.82 88888.00 2015-11-04 10:24:07.750 308 12131.38 -20.73 54314.88 88888.00 2015-11-04 10:24:07.875 308 12131.40 -21.12 54314.95 88888.00 2015-11-04 10:24:08.000 308 12131.40 -21.50 54315.03 88888.00 2015-11-04 10:24:08.125 308 12131.45 -21.82 54315.10 88888.00 2015-11-04 10:24:08.250 308 12131.40 -22.32 54315.18 88888.00 2015-11-04 10:24:08.375 308 12131.38 -22.70 54315.25 88888.00 2015-11-04 10:24:08.500 308 12131.35 -23.12 54315.32 88888.00 2015-11-04 10:24:08.625 308 12131.30 -23.52 54315.35 88888.00 2015-11-04 10:24:08.750 308 12131.23 -23.93 54315.45 88888.00 2015-11-04 10:24:08.875 308 12131.23 -24.32 54315.53 88888.00 2015-11-04 10:24:09.000 308 12131.23 -24.73 54315.57 88888.00 2015-11-04 10:24:09.125 308 12131.17 -25.12 54315.68 88888.00 2015-11-04 10:24:09.250 308 12131.02 -25.55 54315.80 88888.00 2015-11-04 10:24:09.375 308 12130.92 -25.80 54315.88 88888.00 2015-11-04 10:24:09.500 308 12130.85 -26.18 54315.95 88888.00 2015-11-04 10:24:09.625 308 12130.77 -26.50 54316.00 88888.00 2015-11-04 10:24:09.750 308 12130.62 -26.88 54316.10 88888.00 2015-11-04 10:24:09.875 308 12130.45 -27.23 54316.20 88888.00 2015-11-04 10:24:10.000 308 12130.33 -27.57 54316.28 88888.00 2015-11-04 10:24:10.125 308 12130.30 -27.93 54316.38 88888.00 2015-11-04 10:24:10.250 308 12130.15 -28.32 54316.47 88888.00 2015-11-04 10:24:10.375 308 12130.00 -28.62 54316.57 88888.00 2015-11-04 10:24:10.500 308 12129.80 -28.95 54316.70 88888.00 2015-11-04 10:24:10.625 308 12129.52 -29.35 54316.80 88888.00 2015-11-04 10:24:10.750 308 12129.25 -29.70 54316.85 88888.00 2015-11-04 10:24:10.875 308 12129.10 -30.05 54316.93 88888.00 2015-11-04 10:24:11.000 308 12128.92 -30.40 54316.97 88888.00 2015-11-04 10:24:11.125 308 12128.73 -30.75 54317.05 88888.00 2015-11-04 10:24:11.250 308 12128.52 -31.02 54317.10 88888.00 2015-11-04 10:24:11.375 308 12128.38 -31.23 54317.12 88888.00 2015-11-04 10:24:11.500 308 12128.23 -31.43 54317.18 88888.00 2015-11-04 10:24:11.625 308 12128.12 -31.60 54317.22 88888.00 2015-11-04 10:24:11.750 308 12128.05 -31.77 54317.25 88888.00 2015-11-04 10:24:11.875 308 12128.00 -31.95 54317.28 88888.00 2015-11-04 10:24:12.000 308 12128.02 -32.08 54317.30 88888.00 2015-11-04 10:24:12.125 308 12128.05 -32.20 54317.30 88888.00 2015-11-04 10:24:12.250 308 12128.12 -32.30 54317.32 88888.00 2015-11-04 10:24:12.375 308 12128.23 -32.38 54317.32 88888.00 2015-11-04 10:24:12.500 308 12128.25 -32.48 54317.28 88888.00 2015-11-04 10:24:12.625 308 12128.35 -32.60 54317.28 88888.00 2015-11-04 10:24:12.750 308 12128.48 -32.73 54317.28 88888.00 2015-11-04 10:24:12.875 308 12128.58 -32.88 54317.28 88888.00 2015-11-04 10:24:13.000 308 12128.67 -33.02 54317.20 88888.00 2015-11-04 10:24:13.125 308 12128.75 -33.12 54317.20 88888.00 2015-11-04 10:24:13.250 308 12128.80 -33.25 54317.22 88888.00 2015-11-04 10:24:13.375 308 12128.95 -33.33 54317.20 88888.00 2015-11-04 10:24:13.500 308 12129.02 -33.42 54317.20 88888.00 2015-11-04 10:24:13.625 308 12129.08 -33.48 54317.20 88888.00 2015-11-04 10:24:13.750 308 12129.12 -33.50 54317.20 88888.00 2015-11-04 10:24:13.875 308 12129.17 -33.50 54317.18 88888.00 2015-11-04 10:24:14.000 308 12129.12 -33.45 54317.15 88888.00 2015-11-04 10:24:14.125 308 12129.08 -33.35 54317.12 88888.00 2015-11-04 10:24:14.250 308 12129.08 -33.35 54317.07 88888.00 2015-11-04 10:24:14.375 308 12129.12 -33.33 54317.05 88888.00 2015-11-04 10:24:14.500 308 12129.10 -33.23 54317.03 88888.00 2015-11-04 10:24:14.625 308 12129.02 -33.08 54316.97 88888.00 2015-11-04 10:24:14.750 308 12128.98 -32.92 54316.93 88888.00 2015-11-04 10:24:14.875 308 12128.95 -32.80 54316.90 88888.00 2015-11-04 10:24:15.000 308 12128.90 -32.65 54316.80 88888.00 2015-11-04 10:24:15.125 308 12128.85 -32.48 54316.78 88888.00 2015-11-04 10:24:15.250 308 12128.75 -32.20 54316.75 88888.00 2015-11-04 10:24:15.375 308 12128.67 -32.02 54316.70 88888.00 2015-11-04 10:24:15.500 308 12128.50 -31.85 54316.62 88888.00 2015-11-04 10:24:15.625 308 12128.42 -31.68 54316.55 88888.00 2015-11-04 10:24:15.750 308 12128.40 -31.57 54316.47 88888.00 2015-11-04 10:24:15.875 308 12128.30 -31.50 54316.40 88888.00 2015-11-04 10:24:16.000 308 12128.12 -31.45 54316.35 88888.00 2015-11-04 10:24:16.125 308 12128.02 -31.45 54316.30 88888.00 2015-11-04 10:24:16.250 308 12127.90 -31.55 54316.22 88888.00 2015-11-04 10:24:16.375 308 12127.88 -31.57 54316.15 88888.00 2015-11-04 10:24:16.500 308 12127.73 -31.65 54316.07 88888.00 2015-11-04 10:24:16.625 308 12127.58 -31.75 54316.03 88888.00 2015-11-04 10:24:16.750 308 12127.38 -31.88 54315.95 88888.00 2015-11-04 10:24:16.875 308 12127.20 -32.00 54315.93 88888.00 2015-11-04 10:24:17.000 308 12127.10 -32.12 54315.85 88888.00 2015-11-04 10:24:17.125 308 12127.02 -32.25 54315.80 88888.00 2015-11-04 10:24:17.250 308 12126.85 -32.40 54315.72 88888.00 2015-11-04 10:24:17.375 308 12126.75 -32.50 54315.65 88888.00 2015-11-04 10:24:17.500 308 12126.67 -32.55 54315.60 88888.00 2015-11-04 10:24:17.625 308 12126.60 -32.60 54315.53 88888.00 2015-11-04 10:24:17.750 308 12126.55 -32.70 54315.45 88888.00 2015-11-04 10:24:17.875 308 12126.48 -32.77 54315.40 88888.00 2015-11-04 10:24:18.000 308 12126.38 -32.83 54315.35 88888.00 2015-11-04 10:24:18.125 308 12126.33 -32.85 54315.28 88888.00 2015-11-04 10:24:18.250 308 12126.20 -32.90 54315.22 88888.00 2015-11-04 10:24:18.375 308 12126.12 -32.92 54315.18 88888.00 2015-11-04 10:24:18.500 308 12125.98 -32.92 54315.10 88888.00 2015-11-04 10:24:18.625 308 12125.85 -33.00 54315.00 88888.00 2015-11-04 10:24:18.750 308 12125.77 -33.05 54314.95 88888.00 2015-11-04 10:24:18.875 308 12125.80 -33.02 54314.88 88888.00 2015-11-04 10:24:19.000 308 12125.73 -33.00 54314.80 88888.00 2015-11-04 10:24:19.125 308 12125.65 -32.92 54314.78 88888.00 2015-11-04 10:24:19.250 308 12125.52 -32.90 54314.72 88888.00 2015-11-04 10:24:19.375 308 12125.48 -32.85 54314.68 88888.00 2015-11-04 10:24:19.500 308 12125.35 -32.83 54314.62 88888.00 2015-11-04 10:24:19.625 308 12125.27 -32.77 54314.57 88888.00 2015-11-04 10:24:19.750 308 12125.20 -32.65 54314.50 88888.00 2015-11-04 10:24:19.875 308 12124.98 -32.52 54314.43 88888.00 2015-11-04 10:24:20.000 308 12124.77 -32.42 54314.35 88888.00 2015-11-04 10:24:20.125 308 12124.58 -32.35 54314.28 88888.00 2015-11-04 10:24:20.250 308 12124.40 -32.27 54314.20 88888.00 2015-11-04 10:24:20.375 308 12124.33 -32.20 54314.18 88888.00 2015-11-04 10:24:20.500 308 12124.30 -32.10 54314.10 88888.00 2015-11-04 10:24:20.625 308 12124.20 -32.05 54314.03 88888.00 2015-11-04 10:24:20.750 308 12124.10 -31.98 54313.95 88888.00 2015-11-04 10:24:20.875 308 12124.05 -31.82 54313.85 88888.00 2015-11-04 10:24:21.000 308 12124.12 -31.65 54313.78 88888.00 2015-11-04 10:24:21.125 308 12124.17 -31.45 54313.68 88888.00 2015-11-04 10:24:21.250 308 12124.15 -31.23 54313.60 88888.00 2015-11-04 10:24:21.375 308 12124.17 -31.02 54313.55 88888.00 2015-11-04 10:24:21.500 308 12124.20 -30.77 54313.47 88888.00 2015-11-04 10:24:21.625 308 12124.27 -30.60 54313.38 88888.00 2015-11-04 10:24:21.750 308 12124.40 -30.43 54313.28 88888.00 2015-11-04 10:24:21.875 308 12124.42 -30.23 54313.20 88888.00 2015-11-04 10:24:22.000 308 12124.45 -30.07 54313.12 88888.00 2015-11-04 10:24:22.125 308 12124.48 -29.93 54313.05 88888.00 2015-11-04 10:24:22.250 308 12124.40 -29.75 54313.00 88888.00 2015-11-04 10:24:22.375 308 12124.38 -29.62 54312.95 88888.00 2015-11-04 10:24:22.500 308 12124.42 -29.48 54312.88 88888.00 2015-11-04 10:24:22.625 308 12124.48 -29.35 54312.82 88888.00 2015-11-04 10:24:22.750 308 12124.48 -29.23 54312.75 88888.00 2015-11-04 10:24:22.875 308 12124.42 -29.15 54312.72 88888.00 2015-11-04 10:24:23.000 308 12124.40 -29.12 54312.70 88888.00 2015-11-04 10:24:23.125 308 12124.48 -29.12 54312.68 88888.00 2015-11-04 10:24:23.250 308 12124.52 -29.20 54312.60 88888.00 2015-11-04 10:24:23.375 308 12124.50 -29.25 54312.53 88888.00 2015-11-04 10:24:23.500 308 12124.48 -29.35 54312.50 88888.00 2015-11-04 10:24:23.625 308 12124.55 -29.40 54312.47 88888.00 2015-11-04 10:24:23.750 308 12124.58 -29.50 54312.45 88888.00 2015-11-04 10:24:23.875 308 12124.58 -29.62 54312.40 88888.00 2015-11-04 10:24:24.000 308 12124.60 -29.77 54312.35 88888.00 2015-11-04 10:24:24.125 308 12124.58 -29.93 54312.32 88888.00 2015-11-04 10:24:24.250 308 12124.50 -30.07 54312.32 88888.00 2015-11-04 10:24:24.375 308 12124.45 -30.15 54312.30 88888.00 2015-11-04 10:24:24.500 308 12124.40 -30.23 54312.30 88888.00 2015-11-04 10:24:24.625 308 12124.33 -30.27 54312.25 88888.00 2015-11-04 10:24:24.750 308 12124.27 -30.30 54312.22 88888.00 2015-11-04 10:24:24.875 308 12124.17 -30.27 54312.20 88888.00 2015-11-04 10:24:25.000 308 12124.00 -30.35 54312.15 88888.00 2015-11-04 10:24:25.125 308 12123.75 -30.30 54312.18 88888.00 2015-11-04 10:24:25.250 308 12123.50 -30.23 54312.20 88888.00 2015-11-04 10:24:25.375 308 12123.23 -30.15 54312.20 88888.00 2015-11-04 10:24:25.500 308 12122.92 -30.07 54312.20 88888.00 2015-11-04 10:24:25.625 308 12122.65 -30.02 54312.20 88888.00 2015-11-04 10:24:25.750 308 12122.35 -30.00 54312.20 88888.00 2015-11-04 10:24:25.875 308 12122.02 -29.95 54312.22 88888.00 2015-11-04 10:24:26.000 308 12121.70 -29.93 54312.25 88888.00 2015-11-04 10:24:26.125 308 12121.38 -29.90 54312.22 88888.00 2015-11-04 10:24:26.250 308 12121.08 -29.88 54312.22 88888.00 2015-11-04 10:24:26.375 308 12120.80 -29.88 54312.25 88888.00 2015-11-04 10:24:26.500 308 12120.55 -29.90 54312.25 88888.00 2015-11-04 10:24:26.625 308 12120.35 -29.95 54312.25 88888.00 2015-11-04 10:24:26.750 308 12120.08 -29.88 54312.28 88888.00 2015-11-04 10:24:26.875 308 12119.95 -29.85 54312.28 88888.00 2015-11-04 10:24:27.000 308 12119.92 -29.90 54312.22 88888.00 2015-11-04 10:24:27.125 308 12119.92 -29.90 54312.20 88888.00 2015-11-04 10:24:27.250 308 12119.88 -29.90 54312.18 88888.00 2015-11-04 10:24:27.375 308 12119.90 -29.90 54312.12 88888.00 2015-11-04 10:24:27.500 308 12119.98 -29.93 54312.07 88888.00 2015-11-04 10:24:27.625 308 12120.08 -29.90 54312.05 88888.00 2015-11-04 10:24:27.750 308 12120.17 -29.85 54312.00 88888.00 2015-11-04 10:24:27.875 308 12120.30 -29.80 54311.97 88888.00 2015-11-04 10:24:28.000 308 12120.40 -29.77 54311.93 88888.00 2015-11-04 10:24:28.125 308 12120.48 -29.68 54311.88 88888.00 2015-11-04 10:24:28.250 308 12120.62 -29.60 54311.82 88888.00 2015-11-04 10:24:28.375 308 12120.80 -29.52 54311.78 88888.00 2015-11-04 10:24:28.500 308 12120.92 -29.40 54311.70 88888.00 2015-11-04 10:24:28.625 308 12120.95 -29.23 54311.68 88888.00 2015-11-04 10:24:28.750 308 12121.05 -29.00 54311.55 88888.00 2015-11-04 10:24:28.875 308 12121.12 -28.77 54311.50 88888.00 2015-11-04 10:24:29.000 308 12121.23 -28.45 54311.40 88888.00 2015-11-04 10:24:29.125 308 12121.27 -28.07 54311.38 88888.00 2015-11-04 10:24:29.250 308 12121.25 -27.57 54311.32 88888.00 2015-11-04 10:24:29.375 308 12121.23 -27.20 54311.28 88888.00 2015-11-04 10:24:29.500 308 12121.12 -26.88 54311.22 88888.00 2015-11-04 10:24:29.625 308 12120.98 -26.43 54311.15 88888.00 2015-11-04 10:24:29.750 308 12120.80 -26.02 54311.12 88888.00 2015-11-04 10:24:29.875 308 12120.67 -25.65 54311.10 88888.00 2015-11-04 10:24:30.000 308 12120.45 -25.35 54311.05 88888.00 2015-11-04 10:24:30.125 308 12120.17 -25.02 54311.03 88888.00 2015-11-04 10:24:30.250 308 12119.92 -24.70 54311.00 88888.00 2015-11-04 10:24:30.375 308 12119.75 -24.48 54310.97 88888.00 2015-11-04 10:24:30.500 308 12119.48 -24.27 54311.00 88888.00 2015-11-04 10:24:30.625 308 12119.17 -24.15 54311.00 88888.00 2015-11-04 10:24:30.750 308 12118.85 -24.12 54311.00 88888.00 2015-11-04 10:24:30.875 308 12118.52 -24.15 54311.00 88888.00 2015-11-04 10:24:31.000 308 12118.23 -24.15 54311.05 88888.00 2015-11-04 10:24:31.125 308 12117.95 -24.23 54311.05 88888.00 2015-11-04 10:24:31.250 308 12117.73 -24.45 54311.10 88888.00 2015-11-04 10:24:31.375 308 12117.58 -24.68 54311.12 88888.00 2015-11-04 10:24:31.500 308 12117.42 -24.82 54311.18 88888.00 2015-11-04 10:24:31.625 308 12117.30 -25.05 54311.18 88888.00 2015-11-04 10:24:31.750 308 12117.17 -25.32 54311.22 88888.00 2015-11-04 10:24:31.875 308 12117.00 -25.62 54311.22 88888.00 2015-11-04 10:24:32.000 308 12117.00 -25.95 54311.22 88888.00 2015-11-04 10:24:32.125 308 12117.08 -26.25 54311.28 88888.00 2015-11-04 10:24:32.250 308 12117.05 -26.62 54311.32 88888.00 2015-11-04 10:24:32.375 308 12117.08 -26.88 54311.32 88888.00 2015-11-04 10:24:32.500 308 12117.15 -27.18 54311.38 88888.00 2015-11-04 10:24:32.625 308 12117.20 -27.45 54311.40 88888.00 2015-11-04 10:24:32.750 308 12117.27 -27.73 54311.40 88888.00 2015-11-04 10:24:32.875 308 12117.38 -27.93 54311.38 88888.00 2015-11-04 10:24:33.000 308 12117.52 -28.07 54311.40 88888.00 2015-11-04 10:24:33.125 308 12117.60 -28.18 54311.43 88888.00 2015-11-04 10:24:33.250 308 12117.62 -28.27 54311.45 88888.00 2015-11-04 10:24:33.375 308 12117.65 -28.32 54311.47 88888.00 2015-11-04 10:24:33.500 308 12117.67 -28.40 54311.47 88888.00 2015-11-04 10:24:33.625 308 12117.73 -28.38 54311.47 88888.00 2015-11-04 10:24:33.750 308 12117.70 -28.32 54311.43 88888.00 2015-11-04 10:24:33.875 308 12117.75 -28.20 54311.40 88888.00 2015-11-04 10:24:34.000 308 12117.80 -28.00 54311.35 88888.00 2015-11-04 10:24:34.125 308 12117.88 -27.75 54311.35 88888.00 2015-11-04 10:24:34.250 308 12117.88 -27.45 54311.32 88888.00 2015-11-04 10:24:34.375 308 12117.90 -27.20 54311.30 88888.00 2015-11-04 10:24:34.500 308 12117.85 -26.88 54311.30 88888.00 2015-11-04 10:24:34.625 308 12117.75 -26.55 54311.22 88888.00 2015-11-04 10:24:34.750 308 12117.73 -26.27 54311.25 88888.00 2015-11-04 10:24:34.875 308 12117.70 -26.02 54311.18 88888.00 2015-11-04 10:24:35.000 308 12117.62 -25.80 54311.15 88888.00 2015-11-04 10:24:35.125 308 12117.45 -25.65 54311.15 88888.00 2015-11-04 10:24:35.250 308 12117.30 -25.45 54311.15 88888.00 2015-11-04 10:24:35.375 308 12117.25 -25.32 54311.15 88888.00 2015-11-04 10:24:35.500 308 12116.98 -25.15 54311.12 88888.00 2015-11-04 10:24:35.625 308 12116.67 -25.02 54311.15 88888.00 2015-11-04 10:24:35.750 308 12116.40 -24.88 54311.18 88888.00 2015-11-04 10:24:35.875 308 12116.10 -24.80 54311.20 88888.00 2015-11-04 10:24:36.000 308 12115.80 -24.73 54311.22 88888.00 2015-11-04 10:24:36.125 308 12115.45 -24.70 54311.28 88888.00 2015-11-04 10:24:36.250 308 12115.05 -24.75 54311.30 88888.00 2015-11-04 10:24:36.375 308 12114.67 -24.80 54311.32 88888.00 2015-11-04 10:24:36.500 308 12114.30 -24.93 54311.43 88888.00 2015-11-04 10:24:36.625 308 12113.90 -25.12 54311.45 88888.00 2015-11-04 10:24:36.750 308 12113.58 -25.40 54311.50 88888.00 2015-11-04 10:24:36.875 308 12113.17 -25.73 54311.57 88888.00 2015-11-04 10:24:37.000 308 12112.75 -26.10 54311.62 88888.00 2015-11-04 10:24:37.125 308 12112.48 -26.52 54311.72 88888.00 2015-11-04 10:24:37.250 308 12112.15 -27.10 54311.75 88888.00 2015-11-04 10:24:37.375 308 12111.95 -27.43 54311.80 88888.00 2015-11-04 10:24:37.500 308 12111.83 -27.85 54311.85 88888.00 2015-11-04 10:24:37.625 308 12111.75 -28.32 54311.90 88888.00 2015-11-04 10:24:37.750 308 12111.70 -28.73 54311.93 88888.00 2015-11-04 10:24:37.875 308 12111.75 -29.07 54311.93 88888.00 2015-11-04 10:24:38.000 308 12111.85 -29.30 54311.90 88888.00 2015-11-04 10:24:38.125 308 12111.92 -29.48 54311.90 88888.00 2015-11-04 10:24:38.250 308 12112.02 -29.65 54311.90 88888.00 2015-11-04 10:24:38.375 308 12112.12 -29.68 54311.85 88888.00 2015-11-04 10:24:38.500 308 12112.25 -29.65 54311.85 88888.00 2015-11-04 10:24:38.625 308 12112.33 -29.62 54311.88 88888.00 2015-11-04 10:24:38.750 308 12112.38 -29.62 54311.85 88888.00 2015-11-04 10:24:38.875 308 12112.33 -29.57 54311.82 88888.00 2015-11-04 10:24:39.000 308 12112.27 -29.52 54311.78 88888.00 2015-11-04 10:24:39.125 308 12112.25 -29.52 54311.78 88888.00 2015-11-04 10:24:39.250 308 12112.17 -29.60 54311.75 88888.00 2015-11-04 10:24:39.375 308 12112.08 -29.68 54311.78 88888.00 2015-11-04 10:24:39.500 308 12112.05 -29.77 54311.75 88888.00 2015-11-04 10:24:39.625 308 12112.00 -29.90 54311.75 88888.00 2015-11-04 10:24:39.750 308 12111.98 -30.07 54311.78 88888.00 2015-11-04 10:24:39.875 308 12111.95 -30.38 54311.80 88888.00 2015-11-04 10:24:40.000 308 12111.90 -30.73 54311.80 88888.00 2015-11-04 10:24:40.125 308 12111.88 -31.05 54311.85 88888.00 2015-11-04 10:24:40.250 308 12111.88 -31.45 54311.85 88888.00 2015-11-04 10:24:40.375 308 12111.95 -31.77 54311.85 88888.00 2015-11-04 10:24:40.500 308 12112.00 -32.15 54311.88 88888.00 2015-11-04 10:24:40.625 308 12112.08 -32.52 54311.88 88888.00 2015-11-04 10:24:40.750 308 12112.17 -32.90 54311.85 88888.00 2015-11-04 10:24:40.875 308 12112.40 -33.30 54311.90 88888.00 2015-11-04 10:24:41.000 308 12112.55 -33.62 54311.90 88888.00 2015-11-04 10:24:41.125 308 12112.70 -33.92 54311.90 88888.00 2015-11-04 10:24:41.250 308 12112.90 -34.15 54311.93 88888.00 2015-11-04 10:24:41.375 308 12113.15 -34.25 54311.95 88888.00 2015-11-04 10:24:41.500 308 12113.38 -34.33 54312.00 88888.00 2015-11-04 10:24:41.625 308 12113.55 -34.38 54312.00 88888.00 2015-11-04 10:24:41.750 308 12113.73 -34.40 54312.00 88888.00 2015-11-04 10:24:41.875 308 12113.83 -34.38 54312.00 88888.00 2015-11-04 10:24:42.000 308 12113.95 -34.27 54312.00 88888.00 2015-11-04 10:24:42.125 308 12114.02 -34.12 54312.00 88888.00 2015-11-04 10:24:42.250 308 12114.08 -33.98 54312.03 88888.00 2015-11-04 10:24:42.375 308 12114.17 -33.73 54312.03 88888.00 2015-11-04 10:24:42.500 308 12114.20 -33.55 54312.03 88888.00 2015-11-04 10:24:42.625 308 12114.23 -33.35 54312.00 88888.00 2015-11-04 10:24:42.750 308 12114.23 -33.12 54312.00 88888.00 2015-11-04 10:24:42.875 308 12114.25 -32.85 54311.93 88888.00 2015-11-04 10:24:43.000 308 12114.30 -32.60 54311.90 88888.00 2015-11-04 10:24:43.125 308 12114.30 -32.35 54311.90 88888.00 2015-11-04 10:24:43.250 308 12114.27 -32.02 54311.88 88888.00 2015-11-04 10:24:43.375 308 12114.25 -31.85 54311.85 88888.00 2015-11-04 10:24:43.500 308 12114.15 -31.57 54311.80 88888.00 2015-11-04 10:24:43.625 308 12114.10 -31.38 54311.78 88888.00 2015-11-04 10:24:43.750 308 12114.12 -31.20 54311.72 88888.00 2015-11-04 10:24:43.875 308 12114.08 -30.98 54311.68 88888.00 2015-11-04 10:24:44.000 308 12114.02 -30.77 54311.65 88888.00 2015-11-04 10:24:44.125 308 12113.90 -30.50 54311.60 88888.00 2015-11-04 10:24:44.250 308 12113.88 -30.27 54311.55 88888.00 2015-11-04 10:24:44.375 308 12113.92 -30.02 54311.53 88888.00 2015-11-04 10:24:44.500 308 12113.95 -29.77 54311.47 88888.00 2015-11-04 10:24:44.625 308 12113.95 -29.52 54311.43 88888.00 2015-11-04 10:24:44.750 308 12113.98 -29.25 54311.35 88888.00 2015-11-04 10:24:44.875 308 12114.02 -28.90 54311.30 88888.00 2015-11-04 10:24:45.000 308 12114.05 -28.52 54311.22 88888.00 2015-11-04 10:24:45.125 308 12114.15 -28.15 54311.20 88888.00 2015-11-04 10:24:45.250 308 12114.17 -27.65 54311.18 88888.00 2015-11-04 10:24:45.375 308 12114.30 -27.25 54311.15 88888.00 2015-11-04 10:24:45.500 308 12114.27 -26.90 54311.07 88888.00 2015-11-04 10:24:45.625 308 12114.25 -26.50 54311.05 88888.00 2015-11-04 10:24:45.750 308 12114.30 -26.07 54311.00 88888.00 2015-11-04 10:24:45.875 308 12114.33 -25.65 54310.97 88888.00 2015-11-04 10:24:46.000 308 12114.38 -25.25 54310.95 88888.00 2015-11-04 10:24:46.125 308 12114.35 -24.90 54310.90 88888.00 2015-11-04 10:24:46.250 308 12114.35 -24.45 54310.90 88888.00 2015-11-04 10:24:46.375 308 12114.30 -24.10 54310.85 88888.00 2015-11-04 10:24:46.500 308 12114.17 -23.80 54310.82 88888.00 2015-11-04 10:24:46.625 308 12114.05 -23.55 54310.82 88888.00 2015-11-04 10:24:46.750 308 12113.98 -23.32 54310.78 88888.00 2015-11-04 10:24:46.875 308 12113.88 -23.12 54310.75 88888.00 2015-11-04 10:24:47.000 308 12113.70 -23.00 54310.72 88888.00 2015-11-04 10:24:47.125 308 12113.55 -22.88 54310.70 88888.00 2015-11-04 10:24:47.250 308 12113.45 -22.77 54310.72 88888.00 2015-11-04 10:24:47.375 308 12113.33 -22.65 54310.70 88888.00 2015-11-04 10:24:47.500 308 12113.15 -22.52 54310.70 88888.00 2015-11-04 10:24:47.625 308 12113.05 -22.45 54310.68 88888.00 2015-11-04 10:24:47.750 308 12112.98 -22.40 54310.65 88888.00 2015-11-04 10:24:47.875 308 12112.88 -22.38 54310.62 88888.00 2015-11-04 10:24:48.000 308 12112.77 -22.32 54310.57 88888.00 2015-11-04 10:24:48.125 308 12112.77 -22.32 54310.60 88888.00 2015-11-04 10:24:48.250 308 12112.70 -22.35 54310.57 88888.00 2015-11-04 10:24:48.375 308 12112.62 -22.32 54310.55 88888.00 2015-11-04 10:24:48.500 308 12112.55 -22.32 54310.55 88888.00 2015-11-04 10:24:48.625 308 12112.45 -22.32 54310.53 88888.00 2015-11-04 10:24:48.750 308 12112.40 -22.32 54310.50 88888.00 2015-11-04 10:24:48.875 308 12112.30 -22.30 54310.50 88888.00 2015-11-04 10:24:49.000 308 12112.20 -22.30 54310.50 88888.00 2015-11-04 10:24:49.125 308 12112.12 -22.32 54310.50 88888.00 2015-11-04 10:24:49.250 308 12111.98 -22.35 54310.50 88888.00 2015-11-04 10:24:49.375 308 12111.80 -22.32 54310.47 88888.00 2015-11-04 10:24:49.500 308 12111.62 -22.35 54310.50 88888.00 2015-11-04 10:24:49.625 308 12111.48 -22.43 54310.50 88888.00 2015-11-04 10:24:49.750 308 12111.33 -22.48 54310.53 88888.00 2015-11-04 10:24:49.875 308 12111.20 -22.55 54310.53 88888.00 2015-11-04 10:24:50.000 308 12111.08 -22.57 54310.53 88888.00 2015-11-04 10:24:50.125 308 12110.85 -22.62 54310.53 88888.00 2015-11-04 10:24:50.250 308 12110.60 -22.68 54310.53 88888.00 2015-11-04 10:24:50.375 308 12110.42 -22.68 54310.53 88888.00 2015-11-04 10:24:50.500 308 12110.25 -22.65 54310.50 88888.00 2015-11-04 10:24:50.625 308 12110.10 -22.65 54310.47 88888.00 2015-11-04 10:24:50.750 308 12110.02 -22.60 54310.45 88888.00 2015-11-04 10:24:50.875 308 12109.92 -22.57 54310.43 88888.00 2015-11-04 10:24:51.000 308 12109.88 -22.55 54310.38 88888.00 2015-11-04 10:24:51.125 308 12109.73 -22.52 54310.35 88888.00 2015-11-04 10:24:51.250 308 12109.60 -22.60 54310.32 88888.00 2015-11-04 10:24:51.375 308 12109.55 -22.60 54310.30 88888.00 2015-11-04 10:24:51.500 308 12109.60 -22.60 54310.25 88888.00 2015-11-04 10:24:51.625 308 12109.65 -22.52 54310.22 88888.00 2015-11-04 10:24:51.750 308 12109.67 -22.52 54310.15 88888.00 2015-11-04 10:24:51.875 308 12109.73 -22.52 54310.10 88888.00 2015-11-04 10:24:52.000 308 12109.80 -22.55 54310.07 88888.00 2015-11-04 10:24:52.125 308 12109.88 -22.62 54310.05 88888.00 2015-11-04 10:24:52.250 308 12109.83 -22.77 54310.00 88888.00 2015-11-04 10:24:52.375 308 12109.83 -22.88 54309.97 88888.00 2015-11-04 10:24:52.500 308 12109.95 -23.02 54310.00 88888.00 2015-11-04 10:24:52.625 308 12110.02 -23.20 54309.97 88888.00 2015-11-04 10:24:52.750 308 12110.08 -23.40 54310.03 88888.00 2015-11-04 10:24:52.875 308 12110.05 -23.70 54310.03 88888.00 2015-11-04 10:24:53.000 308 12110.02 -24.00 54310.00 88888.00 2015-11-04 10:24:53.125 308 12110.05 -24.32 54310.00 88888.00 2015-11-04 10:24:53.250 308 12110.10 -24.65 54310.03 88888.00 2015-11-04 10:24:53.375 308 12110.12 -24.85 54310.05 88888.00 2015-11-04 10:24:53.500 308 12110.10 -25.10 54310.07 88888.00 2015-11-04 10:24:53.625 308 12110.12 -25.38 54310.07 88888.00 2015-11-04 10:24:53.750 308 12110.20 -25.65 54310.12 88888.00 2015-11-04 10:24:53.875 308 12110.17 -25.98 54310.20 88888.00 2015-11-04 10:24:54.000 308 12110.23 -26.30 54310.18 88888.00 2015-11-04 10:24:54.125 308 12110.20 -26.55 54310.25 88888.00 2015-11-04 10:24:54.250 308 12110.25 -26.88 54310.30 88888.00 2015-11-04 10:24:54.375 308 12110.25 -27.18 54310.35 88888.00 2015-11-04 10:24:54.500 308 12110.27 -27.50 54310.38 88888.00 2015-11-04 10:24:54.625 308 12110.30 -27.88 54310.43 88888.00 2015-11-04 10:24:54.750 308 12110.25 -28.27 54310.45 88888.00 2015-11-04 10:24:54.875 308 12110.25 -28.73 54310.50 88888.00 2015-11-04 10:24:55.000 308 12110.25 -29.18 54310.53 88888.00 2015-11-04 10:24:55.125 308 12110.30 -29.60 54310.62 88888.00 2015-11-04 10:24:55.250 308 12110.38 -30.15 54310.70 88888.00 2015-11-04 10:24:55.375 308 12110.48 -30.62 54310.75 88888.00 2015-11-04 10:24:55.500 308 12110.52 -31.18 54310.82 88888.00 2015-11-04 10:24:55.625 308 12110.55 -31.77 54310.85 88888.00 2015-11-04 10:24:55.750 308 12110.65 -32.33 54310.90 88888.00 2015-11-04 10:24:55.875 308 12110.75 -32.88 54310.97 88888.00 2015-11-04 10:24:56.000 308 12110.80 -33.45 54311.05 88888.00 2015-11-04 10:24:56.125 308 12110.83 -34.00 54311.15 88888.00 2015-11-04 10:24:56.250 308 12110.90 -34.62 54311.22 88888.00 2015-11-04 10:24:56.375 308 12111.00 -35.08 54311.28 88888.00 2015-11-04 10:24:56.500 308 12111.12 -35.58 54311.32 88888.00 2015-11-04 10:24:56.625 308 12111.20 -36.05 54311.38 88888.00 2015-11-04 10:24:56.750 308 12111.25 -36.45 54311.47 88888.00 2015-11-04 10:24:56.875 308 12111.30 -36.75 54311.53 88888.00 2015-11-04 10:24:57.000 308 12111.40 -37.05 54311.57 88888.00 2015-11-04 10:24:57.125 308 12111.48 -37.30 54311.57 88888.00 2015-11-04 10:24:57.250 308 12111.62 -37.55 54311.62 88888.00 2015-11-04 10:24:57.375 308 12111.83 -37.65 54311.65 88888.00 2015-11-04 10:24:57.500 308 12111.92 -37.77 54311.65 88888.00 2015-11-04 10:24:57.625 308 12112.02 -37.83 54311.68 88888.00 2015-11-04 10:24:57.750 308 12112.15 -37.88 54311.65 88888.00 2015-11-04 10:24:57.875 308 12112.27 -37.90 54311.65 88888.00 2015-11-04 10:24:58.000 308 12112.33 -37.95 54311.65 88888.00 2015-11-04 10:24:58.125 308 12112.40 -37.95 54311.65 88888.00 2015-11-04 10:24:58.250 308 12112.40 -37.90 54311.68 88888.00 2015-11-04 10:24:58.375 308 12112.50 -37.77 54311.65 88888.00 2015-11-04 10:24:58.500 308 12112.65 -37.65 54311.62 88888.00 2015-11-04 10:24:58.625 308 12112.77 -37.50 54311.57 88888.00 2015-11-04 10:24:58.750 308 12112.88 -37.27 54311.57 88888.00 2015-11-04 10:24:58.875 308 12113.00 -37.05 54311.55 88888.00 2015-11-04 10:24:59.000 308 12113.10 -36.80 54311.47 88888.00 2015-11-04 10:24:59.125 308 12113.15 -36.52 54311.47 88888.00 2015-11-04 10:24:59.250 308 12113.08 -36.20 54311.47 88888.00 2015-11-04 10:24:59.375 308 12113.10 -35.98 54311.45 88888.00 2015-11-04 10:24:59.500 308 12113.15 -35.70 54311.43 88888.00 2015-11-04 10:24:59.625 308 12113.15 -35.45 54311.45 88888.00 2015-11-04 10:24:59.750 308 12113.10 -35.17 54311.40 88888.00 2015-11-04 10:24:59.875 308 12113.10 -34.92 54311.38 88888.00 2015-11-04 10:25:00.000 308 12113.23 -34.70 54311.32 88888.00 2015-11-04 10:25:00.125 308 12113.23 -34.50 54311.35 88888.00 2015-11-04 10:25:00.250 308 12113.10 -34.35 54311.32 88888.00 2015-11-04 10:25:00.375 308 12113.02 -34.20 54311.32 88888.00 2015-11-04 10:25:00.500 308 12113.00 -34.10 54311.32 88888.00 2015-11-04 10:25:00.625 308 12113.10 -34.00 54311.32 88888.00 2015-11-04 10:25:00.750 308 12113.10 -34.00 54311.35 88888.00 2015-11-04 10:25:00.875 308 12113.08 -34.08 54311.38 88888.00 2015-11-04 10:25:01.000 308 12113.08 -34.20 54311.40 88888.00 2015-11-04 10:25:01.125 308 12113.02 -34.33 54311.45 88888.00 2015-11-04 10:25:01.250 308 12112.98 -34.50 54311.53 88888.00 2015-11-04 10:25:01.375 308 12112.92 -34.67 54311.55 88888.00 2015-11-04 10:25:01.500 308 12112.92 -34.92 54311.62 88888.00 2015-11-04 10:25:01.625 308 12112.88 -35.17 54311.70 88888.00 2015-11-04 10:25:01.750 308 12112.77 -35.40 54311.78 88888.00 2015-11-04 10:25:01.875 308 12112.65 -35.67 54311.82 88888.00 2015-11-04 10:25:02.000 308 12112.60 -36.00 54311.88 88888.00 2015-11-04 10:25:02.125 308 12112.60 -36.23 54312.00 88888.00 2015-11-04 10:25:02.250 308 12112.55 -36.42 54312.07 88888.00 2015-11-04 10:25:02.375 308 12112.50 -36.60 54312.12 88888.00 2015-11-04 10:25:02.500 308 12112.48 -36.83 54312.22 88888.00 2015-11-04 10:25:02.625 308 12112.55 -37.10 54312.28 88888.00 2015-11-04 10:25:02.750 308 12112.73 -37.30 54312.38 88888.00 2015-11-04 10:25:02.875 308 12112.77 -37.50 54312.43 88888.00 2015-11-04 10:25:03.000 308 12112.80 -37.73 54312.47 88888.00 2015-11-04 10:25:03.125 308 12112.90 -37.92 54312.57 88888.00 2015-11-04 10:25:03.250 308 12113.00 -38.17 54312.65 88888.00 2015-11-04 10:25:03.375 308 12113.10 -38.33 54312.70 88888.00 2015-11-04 10:25:03.500 308 12113.23 -38.42 54312.78 88888.00 2015-11-04 10:25:03.625 308 12113.38 -38.60 54312.82 88888.00 2015-11-04 10:25:03.750 308 12113.55 -38.75 54312.85 88888.00 2015-11-04 10:25:03.875 308 12113.73 -38.85 54312.85 88888.00 2015-11-04 10:25:04.000 308 12113.92 -38.85 54312.88 88888.00 2015-11-04 10:25:04.125 308 12114.08 -38.83 54312.90 88888.00 2015-11-04 10:25:04.250 308 12114.20 -38.70 54312.95 88888.00 2015-11-04 10:25:04.375 308 12114.35 -38.60 54312.95 88888.00 2015-11-04 10:25:04.500 308 12114.50 -38.48 54312.95 88888.00 2015-11-04 10:25:04.625 308 12114.65 -38.33 54312.93 88888.00 2015-11-04 10:25:04.750 308 12114.85 -38.12 54312.88 88888.00 2015-11-04 10:25:04.875 308 12115.02 -37.92 54312.85 88888.00 2015-11-04 10:25:05.000 308 12115.20 -37.73 54312.80 88888.00 2015-11-04 10:25:05.125 308 12115.35 -37.45 54312.78 88888.00 2015-11-04 10:25:05.250 308 12115.50 -37.23 54312.72 88888.00 2015-11-04 10:25:05.375 308 12115.62 -36.98 54312.65 88888.00 2015-11-04 10:25:05.500 308 12115.77 -36.73 54312.57 88888.00 2015-11-04 10:25:05.625 308 12116.02 -36.52 54312.50 88888.00 2015-11-04 10:25:05.750 308 12116.25 -36.35 54312.43 88888.00 2015-11-04 10:25:05.875 308 12116.40 -36.12 54312.35 88888.00 2015-11-04 10:25:06.000 308 12116.52 -35.95 54312.28 88888.00 2015-11-04 10:25:06.125 308 12116.65 -35.73 54312.20 88888.00 2015-11-04 10:25:06.250 308 12116.83 -35.52 54312.12 88888.00 2015-11-04 10:25:06.375 308 12116.98 -35.35 54312.07 88888.00 2015-11-04 10:25:06.500 308 12117.10 -35.15 54311.97 88888.00 2015-11-04 10:25:06.625 308 12117.20 -34.95 54311.93 88888.00 2015-11-04 10:25:06.750 308 12117.38 -34.73 54311.82 88888.00 2015-11-04 10:25:06.875 308 12117.52 -34.48 54311.70 88888.00 2015-11-04 10:25:07.000 308 12117.60 -34.17 54311.62 88888.00 2015-11-04 10:25:07.125 308 12117.67 -33.92 54311.55 88888.00 2015-11-04 10:25:07.250 308 12117.70 -33.65 54311.45 88888.00 2015-11-04 10:25:07.375 308 12117.73 -33.40 54311.40 88888.00 2015-11-04 10:25:07.500 308 12117.73 -33.17 54311.38 88888.00 2015-11-04 10:25:07.625 308 12117.75 -32.98 54311.32 88888.00 2015-11-04 10:25:07.750 308 12117.73 -32.85 54311.25 88888.00 2015-11-04 10:25:07.875 308 12117.70 -32.73 54311.20 88888.00 2015-11-04 10:25:08.000 308 12117.73 -32.67 54311.12 88888.00 2015-11-04 10:25:08.125 308 12117.77 -32.67 54311.10 88888.00 2015-11-04 10:25:08.250 308 12117.85 -32.67 54311.05 88888.00 2015-11-04 10:25:08.375 308 12118.00 -32.67 54311.00 88888.00 2015-11-04 10:25:08.500 308 12118.12 -32.73 54310.95 88888.00 2015-11-04 10:25:08.625 308 12118.30 -32.77 54310.90 88888.00 2015-11-04 10:25:08.750 308 12118.45 -32.83 54310.88 88888.00 2015-11-04 10:25:08.875 308 12118.65 -32.85 54310.80 88888.00 2015-11-04 10:25:09.000 308 12118.88 -32.90 54310.75 88888.00 2015-11-04 10:25:09.125 308 12119.12 -33.00 54310.72 88888.00 2015-11-04 10:25:09.250 308 12119.42 -33.12 54310.68 88888.00 2015-11-04 10:25:09.375 308 12119.77 -33.23 54310.60 88888.00 2015-11-04 10:25:09.500 308 12120.12 -33.35 54310.53 88888.00 2015-11-04 10:25:09.625 308 12120.45 -33.42 54310.47 88888.00 2015-11-04 10:25:09.750 308 12120.77 -33.40 54310.43 88888.00 2015-11-04 10:25:09.875 308 12121.05 -33.42 54310.38 88888.00 2015-11-04 10:25:10.000 308 12121.33 -33.45 54310.30 88888.00 2015-11-04 10:25:10.125 308 12121.58 -33.48 54310.28 88888.00 2015-11-04 10:25:10.250 308 12121.83 -33.45 54310.20 88888.00 2015-11-04 10:25:10.375 308 12122.12 -33.33 54310.15 88888.00 2015-11-04 10:25:10.500 308 12122.38 -33.12 54310.15 88888.00 2015-11-04 10:25:10.625 308 12122.60 -32.92 54310.07 88888.00 2015-11-04 10:25:10.750 308 12122.77 -32.77 54310.03 88888.00 2015-11-04 10:25:10.875 308 12122.98 -32.65 54309.95 88888.00 2015-11-04 10:25:11.000 308 12123.20 -32.45 54309.90 88888.00 2015-11-04 10:25:11.125 308 12123.38 -32.23 54309.88 88888.00 2015-11-04 10:25:11.250 308 12123.52 -32.00 54309.82 88888.00 2015-11-04 10:25:11.375 308 12123.73 -31.82 54309.78 88888.00 2015-11-04 10:25:11.500 308 12123.88 -31.68 54309.70 88888.00 2015-11-04 10:25:11.625 308 12123.98 -31.48 54309.65 88888.00 2015-11-04 10:25:11.750 308 12124.08 -31.25 54309.60 88888.00 2015-11-04 10:25:11.875 308 12124.17 -31.05 54309.60 88888.00 2015-11-04 10:25:12.000 308 12124.25 -30.77 54309.55 88888.00 2015-11-04 10:25:12.125 308 12124.33 -30.57 54309.53 88888.00 2015-11-04 10:25:12.250 308 12124.35 -30.32 54309.47 88888.00 2015-11-04 10:25:12.375 308 12124.40 -30.05 54309.40 88888.00 2015-11-04 10:25:12.500 308 12124.45 -29.75 54309.35 88888.00 2015-11-04 10:25:12.625 308 12124.45 -29.48 54309.30 88888.00 2015-11-04 10:25:12.750 308 12124.40 -29.18 54309.28 88888.00 2015-11-04 10:25:12.875 308 12124.40 -28.88 54309.20 88888.00 2015-11-04 10:25:13.000 308 12124.35 -28.52 54309.15 88888.00 2015-11-04 10:25:13.125 308 12124.30 -28.20 54309.12 88888.00 2015-11-04 10:25:13.250 308 12124.12 -27.85 54309.07 88888.00 2015-11-04 10:25:13.375 308 12124.00 -27.60 54309.05 88888.00 2015-11-04 10:25:13.500 308 12123.88 -27.27 54309.05 88888.00 2015-11-04 10:25:13.625 308 12123.73 -26.90 54309.03 88888.00 2015-11-04 10:25:13.750 308 12123.52 -26.60 54308.95 88888.00 2015-11-04 10:25:13.875 308 12123.25 -26.35 54308.95 88888.00 2015-11-04 10:25:14.000 308 12122.98 -26.05 54308.93 88888.00 2015-11-04 10:25:14.125 308 12122.67 -25.77 54308.93 88888.00 2015-11-04 10:25:14.250 308 12122.42 -25.52 54308.90 88888.00 2015-11-04 10:25:14.375 308 12122.15 -25.35 54308.90 88888.00 2015-11-04 10:25:14.500 308 12121.85 -25.12 54308.90 88888.00 2015-11-04 10:25:14.625 308 12121.60 -24.95 54308.88 88888.00 2015-11-04 10:25:14.750 308 12121.25 -24.77 54308.88 88888.00 2015-11-04 10:25:14.875 308 12120.95 -24.57 54308.85 88888.00 2015-11-04 10:25:15.000 308 12120.73 -24.40 54308.85 88888.00 2015-11-04 10:25:15.125 308 12120.50 -24.27 54308.82 88888.00 2015-11-04 10:25:15.250 308 12120.23 -24.07 54308.85 88888.00 2015-11-04 10:25:15.375 308 12120.05 -23.95 54308.85 88888.00 2015-11-04 10:25:15.500 308 12119.85 -23.88 54308.82 88888.00 2015-11-04 10:25:15.625 308 12119.62 -23.77 54308.82 88888.00 2015-11-04 10:25:15.750 308 12119.45 -23.62 54308.78 88888.00 2015-11-04 10:25:15.875 308 12119.30 -23.52 54308.80 88888.00 2015-11-04 10:25:16.000 308 12119.20 -23.55 54308.78 88888.00 2015-11-04 10:25:16.125 308 12119.10 -23.60 54308.75 88888.00 2015-11-04 10:25:16.250 308 12119.00 -23.62 54308.72 88888.00 2015-11-04 10:25:16.375 308 12118.95 -23.70 54308.72 88888.00 2015-11-04 10:25:16.500 308 12118.92 -23.75 54308.70 88888.00 2015-11-04 10:25:16.625 308 12119.00 -23.80 54308.70 88888.00 2015-11-04 10:25:16.750 308 12119.00 -23.90 54308.70 88888.00 2015-11-04 10:25:16.875 308 12118.98 -23.95 54308.72 88888.00 2015-11-04 10:25:17.000 308 12119.05 -23.95 54308.70 88888.00 2015-11-04 10:25:17.125 308 12119.15 -23.98 54308.68 88888.00 2015-11-04 10:25:17.250 308 12119.23 -24.00 54308.65 88888.00 2015-11-04 10:25:17.375 308 12119.35 -23.95 54308.65 88888.00 2015-11-04 10:25:17.500 308 12119.45 -23.80 54308.62 88888.00 2015-11-04 10:25:17.625 308 12119.55 -23.65 54308.60 88888.00 2015-11-04 10:25:17.750 308 12119.60 -23.45 54308.57 88888.00 2015-11-04 10:25:17.875 308 12119.52 -23.23 54308.55 88888.00 2015-11-04 10:25:18.000 308 12119.50 -23.05 54308.53 88888.00 2015-11-04 10:25:18.125 308 12119.50 -22.90 54308.53 88888.00 2015-11-04 10:25:18.250 308 12119.48 -22.70 54308.47 88888.00 2015-11-04 10:25:18.375 308 12119.58 -22.52 54308.43 88888.00 2015-11-04 10:25:18.500 308 12119.60 -22.38 54308.43 88888.00 2015-11-04 10:25:18.625 308 12119.70 -22.23 54308.35 88888.00 2015-11-04 10:25:18.750 308 12119.80 -22.07 54308.28 88888.00 2015-11-04 10:25:18.875 308 12119.92 -21.95 54308.22 88888.00 2015-11-04 10:25:19.000 308 12120.08 -21.75 54308.22 88888.00 2015-11-04 10:25:19.125 308 12120.25 -21.60 54308.18 88888.00 2015-11-04 10:25:19.250 308 12120.40 -21.48 54308.12 88888.00 2015-11-04 10:25:19.375 308 12120.52 -21.43 54308.07 88888.00 2015-11-04 10:25:19.500 308 12120.58 -21.38 54308.05 88888.00 2015-11-04 10:25:19.625 308 12120.58 -21.32 54308.00 88888.00 2015-11-04 10:25:19.750 308 12120.70 -21.32 54307.95 88888.00 2015-11-04 10:25:19.875 308 12120.80 -21.35 54307.93 88888.00 2015-11-04 10:25:20.000 308 12120.88 -21.38 54307.85 88888.00 2015-11-04 10:25:20.125 308 12121.00 -21.38 54307.82 88888.00 2015-11-04 10:25:20.250 308 12121.17 -21.43 54307.78 88888.00 2015-11-04 10:25:20.375 308 12121.35 -21.45 54307.75 88888.00 2015-11-04 10:25:20.500 308 12121.42 -21.50 54307.75 88888.00 2015-11-04 10:25:20.625 308 12121.55 -21.55 54307.75 88888.00 2015-11-04 10:25:20.750 308 12121.67 -21.65 54307.70 88888.00 2015-11-04 10:25:20.875 308 12121.75 -21.75 54307.68 88888.00 2015-11-04 10:25:21.000 308 12121.90 -21.85 54307.65 88888.00 2015-11-04 10:25:21.125 308 12122.05 -22.00 54307.65 88888.00 2015-11-04 10:25:21.250 308 12122.17 -22.12 54307.60 88888.00 2015-11-04 10:25:21.375 308 12122.35 -22.27 54307.60 88888.00 2015-11-04 10:25:21.500 308 12122.55 -22.45 54307.60 88888.00 2015-11-04 10:25:21.625 308 12122.75 -22.62 54307.57 88888.00 2015-11-04 10:25:21.750 308 12122.95 -22.80 54307.57 88888.00 2015-11-04 10:25:21.875 308 12123.23 -22.90 54307.55 88888.00 2015-11-04 10:25:22.000 308 12123.50 -23.02 54307.55 88888.00 2015-11-04 10:25:22.125 308 12123.77 -23.10 54307.53 88888.00 2015-11-04 10:25:22.250 308 12124.05 -23.18 54307.55 88888.00 2015-11-04 10:25:22.375 308 12124.35 -23.18 54307.55 88888.00 2015-11-04 10:25:22.500 308 12124.65 -23.18 54307.55 88888.00 2015-11-04 10:25:22.625 308 12124.95 -23.23 54307.57 88888.00 2015-11-04 10:25:22.750 308 12125.17 -23.27 54307.60 88888.00 2015-11-04 10:25:22.875 308 12125.38 -23.32 54307.65 88888.00 2015-11-04 10:25:23.000 308 12125.58 -23.40 54307.65 88888.00 2015-11-04 10:25:23.125 308 12125.88 -23.50 54307.68 88888.00 2015-11-04 10:25:23.250 308 12126.08 -23.57 54307.72 88888.00 2015-11-04 10:25:23.375 308 12126.35 -23.62 54307.78 88888.00 2015-11-04 10:25:23.500 308 12126.60 -23.75 54307.82 88888.00 2015-11-04 10:25:23.625 308 12126.83 -23.85 54307.88 88888.00 2015-11-04 10:25:23.750 308 12127.02 -23.98 54307.93 88888.00 2015-11-04 10:25:23.875 308 12127.23 -24.07 54307.97 88888.00 2015-11-04 10:25:24.000 308 12127.50 -24.15 54308.05 88888.00 2015-11-04 10:25:24.125 308 12127.70 -24.23 54308.12 88888.00 2015-11-04 10:25:24.250 308 12127.85 -24.25 54308.20 88888.00 2015-11-04 10:25:24.375 308 12128.02 -24.20 54308.28 88888.00 2015-11-04 10:25:24.500 308 12128.12 -24.10 54308.35 88888.00 2015-11-04 10:25:24.625 308 12128.17 -23.98 54308.43 88888.00 2015-11-04 10:25:24.750 308 12128.27 -23.80 54308.50 88888.00 2015-11-04 10:25:24.875 308 12128.35 -23.65 54308.55 88888.00 2015-11-04 10:25:25.000 308 12128.35 -23.48 54308.57 88888.00 2015-11-04 10:25:25.125 308 12128.30 -23.30 54308.65 88888.00 2015-11-04 10:25:25.250 308 12128.12 -23.20 54308.72 88888.00 2015-11-04 10:25:25.375 308 12128.02 -23.12 54308.78 88888.00 2015-11-04 10:25:25.500 308 12128.00 -23.00 54308.80 88888.00 2015-11-04 10:25:25.625 308 12128.00 -22.95 54308.85 88888.00 2015-11-04 10:25:25.750 308 12128.00 -22.93 54308.88 88888.00 2015-11-04 10:25:25.875 308 12127.88 -22.90 54308.93 88888.00 2015-11-04 10:25:26.000 308 12127.73 -22.90 54308.95 88888.00 2015-11-04 10:25:26.125 308 12127.60 -22.90 54309.00 88888.00 2015-11-04 10:25:26.250 308 12127.42 -22.88 54309.07 88888.00 2015-11-04 10:25:26.375 308 12127.30 -22.80 54309.10 88888.00 2015-11-04 10:25:26.500 308 12127.23 -22.73 54309.12 88888.00 2015-11-04 10:25:26.625 308 12127.10 -22.65 54309.18 88888.00 2015-11-04 10:25:26.750 308 12126.98 -22.57 54309.20 88888.00 2015-11-04 10:25:26.875 308 12126.83 -22.50 54309.22 88888.00 2015-11-04 10:25:27.000 308 12126.67 -22.45 54309.28 88888.00 2015-11-04 10:25:27.125 308 12126.52 -22.45 54309.35 88888.00 2015-11-04 10:25:27.250 308 12126.30 -22.50 54309.38 88888.00 2015-11-04 10:25:27.375 308 12126.12 -22.43 54309.38 88888.00 2015-11-04 10:25:27.500 308 12126.00 -22.40 54309.40 88888.00 2015-11-04 10:25:27.625 308 12125.95 -22.35 54309.47 88888.00 2015-11-04 10:25:27.750 308 12125.85 -22.32 54309.47 88888.00 2015-11-04 10:25:27.875 308 12125.75 -22.32 54309.47 88888.00 2015-11-04 10:25:28.000 308 12125.75 -22.30 54309.45 88888.00 2015-11-04 10:25:28.125 308 12125.67 -22.32 54309.47 88888.00 2015-11-04 10:25:28.250 308 12125.60 -22.30 54309.50 88888.00 2015-11-04 10:25:28.375 308 12125.60 -22.25 54309.53 88888.00 2015-11-04 10:25:28.500 308 12125.58 -22.15 54309.57 88888.00 2015-11-04 10:25:28.625 308 12125.45 -22.02 54309.57 88888.00 2015-11-04 10:25:28.750 308 12125.27 -21.90 54309.60 88888.00 2015-11-04 10:25:28.875 308 12125.12 -21.80 54309.65 88888.00 2015-11-04 10:25:29.000 308 12125.08 -21.65 54309.62 88888.00 2015-11-04 10:25:29.125 308 12124.95 -21.48 54309.68 88888.00 2015-11-04 10:25:29.250 308 12124.62 -21.27 54309.72 88888.00 2015-11-04 10:25:29.375 308 12124.35 -21.07 54309.70 88888.00 2015-11-04 10:25:29.500 308 12124.10 -20.80 54309.72 88888.00 2015-11-04 10:25:29.625 308 12123.90 -20.52 54309.72 88888.00 2015-11-04 10:25:29.750 308 12123.75 -20.30 54309.75 88888.00 2015-11-04 10:25:29.875 308 12123.55 -20.02 54309.75 88888.00 2015-11-04 10:25:30.000 308 12123.30 -19.77 54309.70 88888.00 2015-11-04 10:25:30.125 308 12123.05 -19.52 54309.75 88888.00 2015-11-04 10:25:30.250 308 12122.77 -19.18 54309.72 88888.00 2015-11-04 10:25:30.375 308 12122.62 -18.93 54309.70 88888.00 2015-11-04 10:25:30.500 308 12122.42 -18.60 54309.68 88888.00 2015-11-04 10:25:30.625 308 12122.30 -18.32 54309.68 88888.00 2015-11-04 10:25:30.750 308 12122.08 -18.05 54309.65 88888.00 2015-11-04 10:25:30.875 308 12121.92 -17.73 54309.60 88888.00 2015-11-04 10:25:31.000 308 12121.67 -17.40 54309.57 88888.00 2015-11-04 10:25:31.125 308 12121.50 -16.98 54309.57 88888.00 2015-11-04 10:25:31.250 308 12121.27 -16.60 54309.55 88888.00 2015-11-04 10:25:31.375 308 12121.08 -16.35 54309.53 88888.00 2015-11-04 10:25:31.500 308 12120.85 -16.02 54309.43 88888.00 2015-11-04 10:25:31.625 308 12120.67 -15.68 54309.40 88888.00 2015-11-04 10:25:31.750 308 12120.45 -15.38 54309.38 88888.00 2015-11-04 10:25:31.875 308 12120.27 -15.12 54309.32 88888.00 2015-11-04 10:25:32.000 308 12120.15 -14.85 54309.25 88888.00 2015-11-04 10:25:32.125 308 12120.08 -14.65 54309.25 88888.00 2015-11-04 10:25:32.250 308 12119.98 -14.47 54309.18 88888.00 2015-11-04 10:25:32.375 308 12119.83 -14.32 54309.10 88888.00 2015-11-04 10:25:32.500 308 12119.65 -14.15 54309.05 88888.00 2015-11-04 10:25:32.625 308 12119.55 -14.00 54309.00 88888.00 2015-11-04 10:25:32.750 308 12119.52 -13.80 54308.95 88888.00 2015-11-04 10:25:32.875 308 12119.48 -13.68 54308.90 88888.00 2015-11-04 10:25:33.000 308 12119.50 -13.60 54308.80 88888.00 2015-11-04 10:25:33.125 308 12119.50 -13.50 54308.75 88888.00 2015-11-04 10:25:33.250 308 12119.45 -13.38 54308.70 88888.00 2015-11-04 10:25:33.375 308 12119.40 -13.25 54308.62 88888.00 2015-11-04 10:25:33.500 308 12119.40 -13.12 54308.53 88888.00 2015-11-04 10:25:33.625 308 12119.50 -12.97 54308.45 88888.00 2015-11-04 10:25:33.750 308 12119.58 -12.85 54308.40 88888.00 2015-11-04 10:25:33.875 308 12119.62 -12.75 54308.35 88888.00 2015-11-04 10:25:34.000 308 12119.80 -12.62 54308.25 88888.00 2015-11-04 10:25:34.125 308 12119.95 -12.62 54308.12 88888.00 2015-11-04 10:25:34.250 308 12120.02 -12.55 54308.00 88888.00 2015-11-04 10:25:34.375 308 12120.25 -12.53 54307.95 88888.00 2015-11-04 10:25:34.500 308 12120.52 -12.60 54307.85 88888.00 2015-11-04 10:25:34.625 308 12120.73 -12.68 54307.75 88888.00 2015-11-04 10:25:34.750 308 12120.95 -12.75 54307.68 88888.00 2015-11-04 10:25:34.875 308 12121.20 -12.80 54307.60 88888.00 2015-11-04 10:25:35.000 308 12121.48 -12.97 54307.50 88888.00 2015-11-04 10:25:35.125 308 12121.83 -13.22 54307.40 88888.00 2015-11-04 10:25:35.250 308 12122.15 -13.45 54307.28 88888.00 2015-11-04 10:25:35.375 308 12122.40 -13.57 54307.20 88888.00 2015-11-04 10:25:35.500 308 12122.70 -13.70 54307.12 88888.00 2015-11-04 10:25:35.625 308 12123.10 -13.93 54307.03 88888.00 2015-11-04 10:25:35.750 308 12123.45 -14.12 54306.93 88888.00 2015-11-04 10:25:35.875 308 12123.77 -14.35 54306.82 88888.00 2015-11-04 10:25:36.000 308 12124.10 -14.57 54306.75 88888.00 2015-11-04 10:25:36.125 308 12124.45 -14.80 54306.65 88888.00 2015-11-04 10:25:36.250 308 12124.80 -15.05 54306.55 88888.00 2015-11-04 10:25:36.375 308 12125.12 -15.22 54306.45 88888.00 2015-11-04 10:25:36.500 308 12125.40 -15.35 54306.35 88888.00 2015-11-04 10:25:36.625 308 12125.75 -15.45 54306.25 88888.00 2015-11-04 10:25:36.750 308 12126.15 -15.50 54306.12 88888.00 2015-11-04 10:25:36.875 308 12126.52 -15.53 54306.05 88888.00 2015-11-04 10:25:37.000 308 12126.95 -15.57 54305.90 88888.00 2015-11-04 10:25:37.125 308 12127.30 -15.50 54305.78 88888.00 2015-11-04 10:25:37.250 308 12127.58 -15.45 54305.62 88888.00 2015-11-04 10:25:37.375 308 12127.90 -15.38 54305.55 88888.00 2015-11-04 10:25:37.500 308 12128.17 -15.25 54305.43 88888.00 2015-11-04 10:25:37.625 308 12128.48 -15.18 54305.32 88888.00 2015-11-04 10:25:37.750 308 12128.73 -15.10 54305.22 88888.00 2015-11-04 10:25:37.875 308 12128.88 -15.10 54305.12 88888.00 2015-11-04 10:25:38.000 308 12129.00 -15.03 54305.03 88888.00 2015-11-04 10:25:38.125 308 12129.15 -15.00 54304.95 88888.00 2015-11-04 10:25:38.250 308 12129.30 -14.97 54304.82 88888.00 2015-11-04 10:25:38.375 308 12129.45 -14.95 54304.72 88888.00 2015-11-04 10:25:38.500 308 12129.58 -14.95 54304.65 88888.00 2015-11-04 10:25:38.625 308 12129.80 -14.88 54304.57 88888.00 2015-11-04 10:25:38.750 308 12129.98 -14.85 54304.45 88888.00 2015-11-04 10:25:38.875 308 12130.17 -14.88 54304.35 88888.00 2015-11-04 10:25:39.000 308 12130.40 -14.80 54304.25 88888.00 2015-11-04 10:25:39.125 308 12130.55 -14.72 54304.15 88888.00 2015-11-04 10:25:39.250 308 12130.75 -14.55 54304.03 88888.00 2015-11-04 10:25:39.375 308 12131.00 -14.40 54303.90 88888.00 2015-11-04 10:25:39.500 308 12131.27 -14.18 54303.78 88888.00 2015-11-04 10:25:39.625 308 12131.58 -13.93 54303.65 88888.00 2015-11-04 10:25:39.750 308 12131.85 -13.70 54303.53 88888.00 2015-11-04 10:25:39.875 308 12132.10 -13.47 54303.40 88888.00 2015-11-04 10:25:40.000 308 12132.42 -13.25 54303.25 88888.00 2015-11-04 10:25:40.125 308 12132.75 -13.05 54303.15 88888.00 2015-11-04 10:25:40.250 308 12133.05 -12.85 54303.00 88888.00 2015-11-04 10:25:40.375 308 12133.40 -12.75 54302.88 88888.00 2015-11-04 10:25:40.500 308 12133.75 -12.62 54302.72 88888.00 2015-11-04 10:25:40.625 308 12134.15 -12.53 54302.57 88888.00 2015-11-04 10:25:40.750 308 12134.48 -12.50 54302.43 88888.00 2015-11-04 10:25:40.875 308 12134.83 -12.50 54302.28 88888.00 2015-11-04 10:25:41.000 308 12135.20 -12.45 54302.15 88888.00 2015-11-04 10:25:41.125 308 12135.60 -12.45 54302.03 88888.00 2015-11-04 10:25:41.250 308 12135.98 -12.45 54301.88 88888.00 2015-11-04 10:25:41.375 308 12136.33 -12.50 54301.78 88888.00 2015-11-04 10:25:41.500 308 12136.70 -12.55 54301.60 88888.00 2015-11-04 10:25:41.625 308 12137.08 -12.62 54301.45 88888.00 2015-11-04 10:25:41.750 308 12137.40 -12.65 54301.32 88888.00 2015-11-04 10:25:41.875 308 12137.67 -12.68 54301.20 88888.00 2015-11-04 10:25:42.000 308 12138.00 -12.70 54301.07 88888.00 2015-11-04 10:25:42.125 308 12138.27 -12.72 54300.95 88888.00 2015-11-04 10:25:42.250 308 12138.52 -12.68 54300.80 88888.00 2015-11-04 10:25:42.375 308 12138.75 -12.57 54300.70 88888.00 2015-11-04 10:25:42.500 308 12139.02 -12.40 54300.55 88888.00 2015-11-04 10:25:42.625 308 12139.20 -12.20 54300.43 88888.00 2015-11-04 10:25:42.750 308 12139.33 -11.93 54300.28 88888.00 2015-11-04 10:25:42.875 308 12139.35 -11.65 54300.18 88888.00 2015-11-04 10:25:43.000 308 12139.38 -11.25 54300.00 88888.00 2015-11-04 10:25:43.125 308 12139.30 -10.78 54299.88 88888.00 2015-11-04 10:25:43.250 308 12139.20 -10.30 54299.75 88888.00 2015-11-04 10:25:43.375 308 12139.20 -9.88 54299.62 88888.00 2015-11-04 10:25:43.500 308 12139.23 -9.45 54299.50 88888.00 2015-11-04 10:25:43.625 308 12139.20 -9.03 54299.38 88888.00 2015-11-04 10:25:43.750 308 12139.15 -8.65 54299.22 88888.00 2015-11-04 10:25:43.875 308 12139.10 -8.30 54299.10 88888.00 2015-11-04 10:25:44.000 308 12139.12 -8.00 54298.95 88888.00 2015-11-04 10:25:44.125 308 12139.02 -7.65 54298.85 88888.00 2015-11-04 10:25:44.250 308 12138.85 -7.33 54298.72 88888.00 2015-11-04 10:25:44.375 308 12138.77 -7.10 54298.62 88888.00 2015-11-04 10:25:44.500 308 12138.65 -6.85 54298.53 88888.00 2015-11-04 10:25:44.625 308 12138.50 -6.62 54298.45 88888.00 2015-11-04 10:25:44.750 308 12138.40 -6.40 54298.43 88888.00 2015-11-04 10:25:44.875 308 12138.35 -6.17 54298.35 88888.00 2015-11-04 10:25:45.000 308 12138.23 -6.03 54298.22 88888.00 2015-11-04 10:25:45.125 308 12138.08 -5.92 54298.18 88888.00 2015-11-04 10:25:45.250 308 12137.92 -5.78 54298.15 88888.00 2015-11-04 10:25:45.375 308 12137.80 -5.60 54298.10 88888.00 2015-11-04 10:25:45.500 308 12137.65 -5.42 54298.05 88888.00 2015-11-04 10:25:45.625 308 12137.50 -5.33 54298.00 88888.00 2015-11-04 10:25:45.750 308 12137.35 -5.22 54297.97 88888.00 2015-11-04 10:25:45.875 308 12137.15 -5.17 54297.95 88888.00 2015-11-04 10:25:46.000 308 12136.98 -5.17 54297.95 88888.00 2015-11-04 10:25:46.125 308 12136.80 -5.25 54297.95 88888.00 2015-11-04 10:25:46.250 308 12136.58 -5.38 54297.93 88888.00 2015-11-04 10:25:46.375 308 12136.42 -5.42 54297.93 88888.00 2015-11-04 10:25:46.500 308 12136.20 -5.53 54297.95 88888.00 2015-11-04 10:25:46.625 308 12135.98 -5.70 54297.95 88888.00 2015-11-04 10:25:46.750 308 12135.77 -5.85 54297.95 88888.00 2015-11-04 10:25:46.875 308 12135.58 -6.08 54297.97 88888.00 2015-11-04 10:25:47.000 308 12135.35 -6.28 54298.00 88888.00 2015-11-04 10:25:47.125 308 12135.17 -6.42 54298.03 88888.00 2015-11-04 10:25:47.250 308 12134.92 -6.72 54298.00 88888.00 2015-11-04 10:25:47.375 308 12134.75 -6.95 54298.03 88888.00 2015-11-04 10:25:47.500 308 12134.55 -7.20 54298.07 88888.00 2015-11-04 10:25:47.625 308 12134.33 -7.45 54298.10 88888.00 2015-11-04 10:25:47.750 308 12134.08 -7.80 54298.12 88888.00 2015-11-04 10:25:47.875 308 12133.88 -8.15 54298.15 88888.00 2015-11-04 10:25:48.000 308 12133.73 -8.50 54298.18 88888.00 2015-11-04 10:25:48.125 308 12133.62 -8.88 54298.25 88888.00 2015-11-04 10:25:48.250 308 12133.45 -9.40 54298.28 88888.00 2015-11-04 10:25:48.375 308 12133.40 -9.78 54298.30 88888.00 2015-11-04 10:25:48.500 308 12133.38 -10.25 54298.32 88888.00 2015-11-04 10:25:48.625 308 12133.27 -10.68 54298.35 88888.00 2015-11-04 10:25:48.750 308 12133.23 -11.07 54298.35 88888.00 2015-11-04 10:25:48.875 308 12133.25 -11.45 54298.40 88888.00 2015-11-04 10:25:49.000 308 12133.25 -11.88 54298.35 88888.00 2015-11-04 10:25:49.125 308 12133.33 -12.22 54298.40 88888.00 2015-11-04 10:25:49.250 308 12133.38 -12.60 54298.43 88888.00 2015-11-04 10:25:49.375 308 12133.52 -12.82 54298.45 88888.00 2015-11-04 10:25:49.500 308 12133.60 -13.12 54298.45 88888.00 2015-11-04 10:25:49.625 308 12133.75 -13.35 54298.45 88888.00 2015-11-04 10:25:49.750 308 12133.90 -13.50 54298.45 88888.00 2015-11-04 10:25:49.875 308 12134.05 -13.65 54298.47 88888.00 2015-11-04 10:25:50.000 308 12134.23 -13.85 54298.47 88888.00 2015-11-04 10:25:50.125 308 12134.45 -13.95 54298.50 88888.00 2015-11-04 10:25:50.250 308 12134.62 -14.10 54298.50 88888.00 2015-11-04 10:25:50.375 308 12134.85 -14.20 54298.50 88888.00 2015-11-04 10:25:50.500 308 12135.08 -14.38 54298.50 88888.00 2015-11-04 10:25:50.625 308 12135.25 -14.55 54298.53 88888.00 2015-11-04 10:25:50.750 308 12135.40 -14.75 54298.55 88888.00 2015-11-04 10:25:50.875 308 12135.50 -14.90 54298.53 88888.00 2015-11-04 10:25:51.000 308 12135.62 -15.12 54298.55 88888.00 2015-11-04 10:25:51.125 308 12135.75 -15.32 54298.60 88888.00 2015-11-04 10:25:51.250 308 12135.92 -15.62 54298.62 88888.00 2015-11-04 10:25:51.375 308 12136.05 -15.80 54298.68 88888.00 2015-11-04 10:25:51.500 308 12136.12 -15.97 54298.75 88888.00 2015-11-04 10:25:51.625 308 12136.25 -16.18 54298.75 88888.00 2015-11-04 10:25:51.750 308 12136.42 -16.43 54298.78 88888.00 2015-11-04 10:25:51.875 308 12136.62 -16.60 54298.80 88888.00 2015-11-04 10:25:52.000 308 12136.70 -16.75 54298.85 88888.00 2015-11-04 10:25:52.125 308 12136.75 -16.88 54298.95 88888.00 2015-11-04 10:25:52.250 308 12136.75 -16.98 54299.05 88888.00 2015-11-04 10:25:52.375 308 12136.75 -17.05 54299.07 88888.00 2015-11-04 10:25:52.500 308 12136.67 -17.10 54299.18 88888.00 2015-11-04 10:25:52.625 308 12136.58 -17.15 54299.22 88888.00 2015-11-04 10:25:52.750 308 12136.45 -17.15 54299.30 88888.00 2015-11-04 10:25:52.875 308 12136.35 -17.10 54299.40 88888.00 2015-11-04 10:25:53.000 308 12136.17 -17.00 54299.45 88888.00 2015-11-04 10:25:53.125 308 12136.02 -16.93 54299.55 88888.00 2015-11-04 10:25:53.250 308 12135.75 -16.82 54299.65 88888.00 2015-11-04 10:25:53.375 308 12135.48 -16.70 54299.72 88888.00 2015-11-04 10:25:53.500 308 12135.10 -16.40 54299.82 88888.00 2015-11-04 10:25:53.625 308 12134.73 -16.05 54299.90 88888.00 2015-11-04 10:25:53.750 308 12134.40 -15.68 54299.93 88888.00 2015-11-04 10:25:53.875 308 12134.05 -15.28 54299.97 88888.00 2015-11-04 10:25:54.000 308 12133.70 -14.82 54300.00 88888.00 2015-11-04 10:25:54.125 308 12133.38 -14.35 54300.05 88888.00 2015-11-04 10:25:54.250 308 12133.00 -13.80 54300.07 88888.00 2015-11-04 10:25:54.375 308 12132.80 -13.35 54300.05 88888.00 2015-11-04 10:25:54.500 308 12132.55 -12.85 54300.07 88888.00 2015-11-04 10:25:54.625 308 12132.30 -12.45 54300.07 88888.00 2015-11-04 10:25:54.750 308 12132.10 -11.95 54300.05 88888.00 2015-11-04 10:25:54.875 308 12131.95 -11.45 54300.05 88888.00 2015-11-04 10:25:55.000 308 12131.75 -10.93 54300.00 88888.00 2015-11-04 10:25:55.125 308 12131.62 -10.43 54300.00 88888.00 2015-11-04 10:25:55.250 308 12131.52 -9.90 54299.95 88888.00 2015-11-04 10:25:55.375 308 12131.48 -9.47 54299.93 88888.00 2015-11-04 10:25:55.500 308 12131.42 -9.03 54299.90 88888.00 2015-11-04 10:25:55.625 308 12131.30 -8.57 54299.82 88888.00 2015-11-04 10:25:55.750 308 12131.23 -8.07 54299.78 88888.00 2015-11-04 10:25:55.875 308 12131.17 -7.65 54299.72 88888.00 2015-11-04 10:25:56.000 308 12131.20 -7.20 54299.70 88888.00 2015-11-04 10:25:56.125 308 12131.17 -6.75 54299.65 88888.00 2015-11-04 10:25:56.250 308 12131.12 -6.22 54299.62 88888.00 2015-11-04 10:25:56.375 308 12131.15 -5.83 54299.60 88888.00 2015-11-04 10:25:56.500 308 12131.12 -5.38 54299.57 88888.00 2015-11-04 10:25:56.625 308 12130.95 -4.92 54299.55 88888.00 2015-11-04 10:25:56.750 308 12130.77 -4.50 54299.53 88888.00 2015-11-04 10:25:56.875 308 12130.67 -4.12 54299.53 88888.00 2015-11-04 10:25:57.000 308 12130.60 -3.83 54299.53 88888.00 2015-11-04 10:25:57.125 308 12130.58 -3.58 54299.50 88888.00 2015-11-04 10:25:57.250 308 12130.50 -3.38 54299.47 88888.00 2015-11-04 10:25:57.375 308 12130.45 -3.23 54299.50 88888.00 2015-11-04 10:25:57.500 308 12130.40 -3.12 54299.47 88888.00 2015-11-04 10:25:57.625 308 12130.33 -3.02 54299.50 88888.00 2015-11-04 10:25:57.750 308 12130.20 -2.88 54299.55 88888.00 2015-11-04 10:25:57.875 308 12130.05 -2.77 54299.57 88888.00 2015-11-04 10:25:58.000 308 12129.90 -2.73 54299.62 88888.00 2015-11-04 10:25:58.125 308 12129.77 -2.67 54299.68 88888.00 2015-11-04 10:25:58.250 308 12129.60 -2.67 54299.72 88888.00 2015-11-04 10:25:58.375 308 12129.50 -2.70 54299.78 88888.00 2015-11-04 10:25:58.500 308 12129.33 -2.75 54299.85 88888.00 2015-11-04 10:25:58.625 308 12129.12 -2.83 54299.88 88888.00 2015-11-04 10:25:58.750 308 12128.83 -2.88 54299.93 88888.00 2015-11-04 10:25:58.875 308 12128.52 -2.88 54300.05 88888.00 2015-11-04 10:25:59.000 308 12128.15 -2.80 54300.10 88888.00 2015-11-04 10:25:59.125 308 12127.80 -2.70 54300.20 88888.00 2015-11-04 10:25:59.250 308 12127.38 -2.55 54300.32 88888.00 2015-11-04 10:25:59.375 308 12126.98 -2.40 54300.40 88888.00 2015-11-04 10:25:59.500 308 12126.45 -2.30 54300.47 88888.00 2015-11-04 10:25:59.625 308 12125.92 -2.25 54300.55 88888.00 2015-11-04 10:25:59.750 308 12125.40 -2.15 54300.65 88888.00 2015-11-04 10:25:59.875 308 12124.90 -2.12 54300.75 88888.00 2015-11-04 10:26:00.000 308 12124.50 -2.17 54300.82 88888.00 2015-11-04 10:26:00.125 308 12124.10 -2.25 54300.90 88888.00 2015-11-04 10:26:00.250 308 12123.60 -2.40 54301.03 88888.00 2015-11-04 10:26:00.375 308 12123.20 -2.50 54301.12 88888.00 2015-11-04 10:26:00.500 308 12122.85 -2.70 54301.20 88888.00 2015-11-04 10:26:00.625 308 12122.52 -2.95 54301.30 88888.00 2015-11-04 10:26:00.750 308 12122.10 -3.27 54301.38 88888.00 2015-11-04 10:26:00.875 308 12121.73 -3.65 54301.47 88888.00 2015-11-04 10:26:01.000 308 12121.48 -4.08 54301.60 88888.00 2015-11-04 10:26:01.125 308 12121.23 -4.55 54301.68 88888.00 2015-11-04 10:26:01.250 308 12121.00 -5.17 54301.78 88888.00 2015-11-04 10:26:01.375 308 12120.80 -5.62 54301.85 88888.00 2015-11-04 10:26:01.500 308 12120.65 -6.22 54301.95 88888.00 2015-11-04 10:26:01.625 308 12120.58 -6.80 54302.05 88888.00 2015-11-04 10:26:01.750 308 12120.50 -7.35 54302.15 88888.00 2015-11-04 10:26:01.875 308 12120.50 -7.95 54302.25 88888.00 2015-11-04 10:26:02.000 308 12120.50 -8.50 54302.35 88888.00 2015-11-04 10:26:02.125 308 12120.58 -9.00 54302.47 88888.00 2015-11-04 10:26:02.250 308 12120.60 -9.50 54302.62 88888.00 2015-11-04 10:26:02.375 308 12120.58 -9.82 54302.70 88888.00 2015-11-04 10:26:02.500 308 12120.55 -10.25 54302.82 88888.00 2015-11-04 10:26:02.625 308 12120.60 -10.55 54302.95 88888.00 2015-11-04 10:26:02.750 308 12120.75 -10.88 54303.05 88888.00 2015-11-04 10:26:02.875 308 12120.95 -11.18 54303.15 88888.00 2015-11-04 10:26:03.000 308 12121.10 -11.40 54303.20 88888.00 2015-11-04 10:26:03.125 308 12121.27 -11.57 54303.28 88888.00 2015-11-04 10:26:03.250 308 12121.38 -11.65 54303.40 88888.00 2015-11-04 10:26:03.375 308 12121.60 -11.68 54303.47 88888.00 2015-11-04 10:26:03.500 308 12121.83 -11.68 54303.55 88888.00 2015-11-04 10:26:03.625 308 12122.08 -11.62 54303.65 88888.00 2015-11-04 10:26:03.750 308 12122.33 -11.50 54303.72 88888.00 2015-11-04 10:26:03.875 308 12122.48 -11.38 54303.82 88888.00 2015-11-04 10:26:04.000 308 12122.62 -11.28 54303.85 88888.00 2015-11-04 10:26:04.125 308 12122.75 -11.18 54303.95 88888.00 2015-11-04 10:26:04.250 308 12122.83 -11.10 54304.07 88888.00 2015-11-04 10:26:04.375 308 12122.92 -11.03 54304.15 88888.00 2015-11-04 10:26:04.500 308 12122.92 -10.97 54304.22 88888.00 2015-11-04 10:26:04.625 308 12122.92 -10.95 54304.32 88888.00 2015-11-04 10:26:04.750 308 12122.83 -10.90 54304.40 88888.00 2015-11-04 10:26:04.875 308 12122.75 -10.85 54304.50 88888.00 2015-11-04 10:26:05.000 308 12122.62 -10.75 54304.60 88888.00 2015-11-04 10:26:05.125 308 12122.50 -10.57 54304.75 88888.00 2015-11-04 10:26:05.250 308 12122.27 -10.45 54304.85 88888.00 2015-11-04 10:26:05.375 308 12122.08 -10.35 54304.95 88888.00 2015-11-04 10:26:05.500 308 12121.98 -10.20 54305.05 88888.00 2015-11-04 10:26:05.625 308 12121.83 -10.03 54305.18 88888.00 2015-11-04 10:26:05.750 308 12121.58 -9.78 54305.32 88888.00 2015-11-04 10:26:05.875 308 12121.27 -9.57 54305.45 88888.00 2015-11-04 10:26:06.000 308 12120.95 -9.38 54305.55 88888.00 2015-11-04 10:26:06.125 308 12120.58 -9.12 54305.68 88888.00 2015-11-04 10:26:06.250 308 12120.12 -8.93 54305.80 88888.00 2015-11-04 10:26:06.375 308 12119.77 -8.78 54305.90 88888.00 2015-11-04 10:26:06.500 308 12119.42 -8.55 54305.97 88888.00 2015-11-04 10:26:06.625 308 12119.12 -8.32 54306.07 88888.00 2015-11-04 10:26:06.750 308 12118.77 -8.10 54306.15 88888.00 2015-11-04 10:26:06.875 308 12118.45 -7.90 54306.22 88888.00 2015-11-04 10:26:07.000 308 12118.30 -7.70 54306.30 88888.00 2015-11-04 10:26:07.125 308 12118.08 -7.50 54306.35 88888.00 2015-11-04 10:26:07.250 308 12117.98 -7.28 54306.40 88888.00 2015-11-04 10:26:07.375 308 12117.92 -7.08 54306.45 88888.00 2015-11-04 10:26:07.500 308 12117.80 -6.90 54306.47 88888.00 2015-11-04 10:26:07.625 308 12117.70 -6.70 54306.55 88888.00 2015-11-04 10:26:07.750 308 12117.62 -6.50 54306.57 88888.00 2015-11-04 10:26:07.875 308 12117.58 -6.38 54306.62 88888.00 2015-11-04 10:26:08.000 308 12117.62 -6.20 54306.70 88888.00 2015-11-04 10:26:08.125 308 12117.73 -6.08 54306.75 88888.00 2015-11-04 10:26:08.250 308 12117.70 -5.92 54306.80 88888.00 2015-11-04 10:26:08.375 308 12117.73 -5.83 54306.85 88888.00 2015-11-04 10:26:08.500 308 12117.80 -5.75 54306.93 88888.00 2015-11-04 10:26:08.625 308 12117.88 -5.75 54307.00 88888.00 2015-11-04 10:26:08.750 308 12117.98 -5.80 54307.07 88888.00 2015-11-04 10:26:08.875 308 12118.15 -5.85 54307.12 88888.00 2015-11-04 10:26:09.000 308 12118.33 -5.95 54307.18 88888.00 2015-11-04 10:26:09.125 308 12118.40 -6.12 54307.25 88888.00 2015-11-04 10:26:09.250 308 12118.45 -6.28 54307.38 88888.00 2015-11-04 10:26:09.375 308 12118.62 -6.38 54307.45 88888.00 2015-11-04 10:26:09.500 308 12118.77 -6.55 54307.53 88888.00 2015-11-04 10:26:09.625 308 12118.92 -6.78 54307.60 88888.00 2015-11-04 10:26:09.750 308 12119.15 -7.03 54307.72 88888.00 2015-11-04 10:26:09.875 308 12119.38 -7.25 54307.82 88888.00 2015-11-04 10:26:10.000 308 12119.62 -7.42 54307.90 88888.00 2015-11-04 10:26:10.125 308 12119.95 -7.60 54307.97 88888.00 2015-11-04 10:26:10.250 308 12120.27 -7.88 54308.05 88888.00 2015-11-04 10:26:10.375 308 12120.60 -8.00 54308.10 88888.00 2015-11-04 10:26:10.500 308 12120.85 -8.07 54308.18 88888.00 2015-11-04 10:26:10.625 308 12121.15 -8.12 54308.28 88888.00 2015-11-04 10:26:10.750 308 12121.40 -8.15 54308.35 88888.00 2015-11-04 10:26:10.875 308 12121.60 -8.10 54308.45 88888.00 2015-11-04 10:26:11.000 308 12121.73 -8.10 54308.50 88888.00 2015-11-04 10:26:11.125 308 12121.98 -8.10 54308.57 88888.00 2015-11-04 10:26:11.250 308 12122.27 -8.15 54308.65 88888.00 2015-11-04 10:26:11.375 308 12122.48 -8.10 54308.75 88888.00 2015-11-04 10:26:11.500 308 12122.70 -8.07 54308.80 88888.00 2015-11-04 10:26:11.625 308 12122.92 -8.05 54308.90 88888.00 2015-11-04 10:26:11.750 308 12123.17 -8.05 54309.00 88888.00 2015-11-04 10:26:11.875 308 12123.35 -8.05 54309.07 88888.00 2015-11-04 10:26:12.000 308 12123.55 -8.00 54309.12 88888.00 2015-11-04 10:26:12.125 308 12123.88 -7.92 54309.18 88888.00 2015-11-04 10:26:12.250 308 12124.23 -7.92 54309.25 88888.00 2015-11-04 10:26:12.375 308 12124.42 -7.83 54309.32 88888.00 2015-11-04 10:26:12.500 308 12124.73 -7.75 54309.40 88888.00 2015-11-04 10:26:12.625 308 12124.95 -7.60 54309.47 88888.00 2015-11-04 10:26:12.750 308 12125.30 -7.45 54309.50 88888.00 2015-11-04 10:26:12.875 308 12125.55 -7.35 54309.53 88888.00 2015-11-04 10:26:13.000 308 12125.75 -7.22 54309.53 88888.00 2015-11-04 10:26:13.125 308 12125.92 -7.12 54309.57 88888.00 2015-11-04 10:26:13.250 308 12126.15 -7.03 54309.62 88888.00 2015-11-04 10:26:13.375 308 12126.35 -6.88 54309.62 88888.00 2015-11-04 10:26:13.500 308 12126.52 -6.70 54309.65 88888.00 2015-11-04 10:26:13.625 308 12126.60 -6.55 54309.65 88888.00 2015-11-04 10:26:13.750 308 12126.75 -6.40 54309.68 88888.00 2015-11-04 10:26:13.875 308 12126.95 -6.20 54309.68 88888.00 2015-11-04 10:26:14.000 308 12127.20 -6.00 54309.70 88888.00 2015-11-04 10:26:14.125 308 12127.35 -5.70 54309.78 88888.00 2015-11-04 10:26:14.250 308 12127.35 -5.42 54309.72 88888.00 2015-11-04 10:26:14.375 308 12127.38 -5.15 54309.70 88888.00 2015-11-04 10:26:14.500 308 12127.40 -4.75 54309.72 88888.00 2015-11-04 10:26:14.625 308 12127.45 -4.28 54309.78 88888.00 2015-11-04 10:26:14.750 308 12127.42 -3.80 54309.80 88888.00 2015-11-04 10:26:14.875 308 12127.33 -3.30 54309.80 88888.00 2015-11-04 10:26:15.000 308 12127.27 -2.83 54309.75 88888.00 2015-11-04 10:26:15.125 308 12127.20 -2.33 54309.75 88888.00 2015-11-04 10:26:15.250 308 12127.05 -1.85 54309.78 88888.00 2015-11-04 10:26:15.375 308 12126.98 -1.40 54309.80 88888.00 2015-11-04 10:26:15.500 308 12126.83 -0.90 54309.80 88888.00 2015-11-04 10:26:15.625 308 12126.58 -0.53 54309.78 88888.00 2015-11-04 10:26:15.750 308 12126.40 -0.10 54309.78 88888.00 2015-11-04 10:26:15.875 308 12126.27 0.30 54309.80 88888.00 2015-11-04 10:26:16.000 308 12126.05 0.72 54309.80 88888.00 2015-11-04 10:26:16.125 308 12125.83 1.18 54309.80 88888.00 2015-11-04 10:26:16.250 308 12125.60 1.62 54309.80 88888.00 2015-11-04 10:26:16.375 308 12125.38 1.95 54309.80 88888.00 2015-11-04 10:26:16.500 308 12125.08 2.30 54309.78 88888.00 2015-11-04 10:26:16.625 308 12124.80 2.62 54309.80 88888.00 2015-11-04 10:26:16.750 308 12124.60 2.92 54309.80 88888.00 2015-11-04 10:26:16.875 308 12124.40 3.15 54309.78 88888.00 2015-11-04 10:26:17.000 308 12124.20 3.33 54309.78 88888.00 2015-11-04 10:26:17.125 308 12124.05 3.42 54309.80 88888.00 2015-11-04 10:26:17.250 308 12123.83 3.50 54309.85 88888.00 2015-11-04 10:26:17.375 308 12123.67 3.58 54309.88 88888.00 2015-11-04 10:26:17.500 308 12123.50 3.55 54309.90 88888.00 2015-11-04 10:26:17.625 308 12123.40 3.48 54309.90 88888.00 2015-11-04 10:26:17.750 308 12123.38 3.35 54309.90 88888.00 2015-11-04 10:26:17.875 308 12123.30 3.20 54309.90 88888.00 2015-11-04 10:26:18.000 308 12123.33 2.98 54309.90 88888.00 2015-11-04 10:26:18.125 308 12123.40 2.70 54309.90 88888.00 2015-11-04 10:26:18.250 308 12123.55 2.40 54309.95 88888.00 2015-11-04 10:26:18.375 308 12123.62 2.17 54309.93 88888.00 2015-11-04 10:26:18.500 308 12123.80 1.90 54309.95 88888.00 2015-11-04 10:26:18.625 308 12123.90 1.57 54309.95 88888.00 2015-11-04 10:26:18.750 308 12124.05 1.27 54309.97 88888.00 2015-11-04 10:26:18.875 308 12124.23 1.02 54309.95 88888.00 2015-11-04 10:26:19.000 308 12124.35 0.78 54309.97 88888.00 2015-11-04 10:26:19.125 308 12124.50 0.55 54310.00 88888.00 2015-11-04 10:26:19.250 308 12124.75 0.33 54310.03 88888.00 2015-11-04 10:26:19.375 308 12124.98 0.15 54310.03 88888.00 2015-11-04 10:26:19.500 308 12125.12 -0.03 54310.05 88888.00 2015-11-04 10:26:19.625 308 12125.25 -0.25 54310.07 88888.00 2015-11-04 10:26:19.750 308 12125.40 -0.53 54310.10 88888.00 2015-11-04 10:26:19.875 308 12125.58 -0.78 54310.12 88888.00 2015-11-04 10:26:20.000 308 12125.75 -1.00 54310.15 88888.00 2015-11-04 10:26:20.125 308 12125.88 -1.23 54310.18 88888.00 2015-11-04 10:26:20.250 308 12125.95 -1.52 54310.25 88888.00 2015-11-04 10:26:20.375 308 12126.08 -1.70 54310.25 88888.00 2015-11-04 10:26:20.500 308 12126.25 -1.93 54310.28 88888.00 2015-11-04 10:26:20.625 308 12126.35 -2.10 54310.32 88888.00 2015-11-04 10:26:20.750 308 12126.45 -2.15 54310.32 88888.00 2015-11-04 10:26:20.875 308 12126.50 -2.17 54310.35 88888.00 2015-11-04 10:26:21.000 308 12126.38 -2.05 54310.38 88888.00 2015-11-04 10:26:21.125 308 12126.25 -1.90 54310.40 88888.00 2015-11-04 10:26:21.250 308 12126.08 -1.73 54310.40 88888.00 2015-11-04 10:26:21.375 308 12125.95 -1.52 54310.40 88888.00 2015-11-04 10:26:21.500 308 12125.77 -1.15 54310.43 88888.00 2015-11-04 10:26:21.625 308 12125.58 -0.75 54310.45 88888.00 2015-11-04 10:26:21.750 308 12125.38 -0.28 54310.45 88888.00 2015-11-04 10:26:21.875 308 12125.12 0.23 54310.55 88888.00 2015-11-04 10:26:22.000 308 12124.80 0.88 54310.57 88888.00 2015-11-04 10:26:22.125 308 12124.38 1.43 54310.60 88888.00 2015-11-04 10:26:22.250 308 12123.85 2.05 54310.62 88888.00 2015-11-04 10:26:22.375 308 12123.48 2.52 54310.65 88888.00 2015-11-04 10:26:22.500 308 12123.02 3.10 54310.68 88888.00 2015-11-04 10:26:22.625 308 12122.62 3.65 54310.70 88888.00 2015-11-04 10:26:22.750 308 12122.25 4.22 54310.72 88888.00 2015-11-04 10:26:22.875 308 12121.85 4.72 54310.75 88888.00 2015-11-04 10:26:23.000 308 12121.42 5.17 54310.78 88888.00 2015-11-04 10:26:23.125 308 12121.05 5.62 54310.78 88888.00 2015-11-04 10:26:23.250 308 12120.75 6.17 54310.78 88888.00 2015-11-04 10:26:23.375 308 12120.50 6.62 54310.78 88888.00 2015-11-04 10:26:23.500 308 12120.25 7.15 54310.75 88888.00 2015-11-04 10:26:23.625 308 12120.00 7.60 54310.72 88888.00 2015-11-04 10:26:23.750 308 12119.88 8.10 54310.70 88888.00 2015-11-04 10:26:23.875 308 12119.77 8.62 54310.68 88888.00 2015-11-04 10:26:24.000 308 12119.73 9.15 54310.62 88888.00 2015-11-04 10:26:24.125 308 12119.65 9.65 54310.57 88888.00 2015-11-04 10:26:24.250 308 12119.52 10.22 54310.53 88888.00 2015-11-04 10:26:24.375 308 12119.55 10.68 54310.53 88888.00 2015-11-04 10:26:24.500 308 12119.58 11.22 54310.45 88888.00 2015-11-04 10:26:24.625 308 12119.60 11.68 54310.38 88888.00 2015-11-04 10:26:24.750 308 12119.60 12.12 54310.30 88888.00 2015-11-04 10:26:24.875 308 12119.62 12.62 54310.25 88888.00 2015-11-04 10:26:25.000 308 12119.67 13.07 54310.18 88888.00 2015-11-04 10:26:25.125 308 12119.70 13.53 54310.07 88888.00 2015-11-04 10:26:25.250 308 12119.67 13.90 54309.97 88888.00 2015-11-04 10:26:25.375 308 12119.73 14.18 54309.90 88888.00 2015-11-04 10:26:25.500 308 12119.92 14.50 54309.80 88888.00 2015-11-04 10:26:25.625 308 12120.02 14.82 54309.72 88888.00 2015-11-04 10:26:25.750 308 12120.15 15.05 54309.62 88888.00 2015-11-04 10:26:25.875 308 12120.30 15.22 54309.55 88888.00 2015-11-04 10:26:26.000 308 12120.42 15.38 54309.50 88888.00 2015-11-04 10:26:26.125 308 12120.55 15.47 54309.43 88888.00 2015-11-04 10:26:26.250 308 12120.62 15.50 54309.30 88888.00 2015-11-04 10:26:26.375 308 12120.65 15.57 54309.22 88888.00 2015-11-04 10:26:26.500 308 12120.67 15.57 54309.18 88888.00 2015-11-04 10:26:26.625 308 12120.73 15.47 54309.07 88888.00 2015-11-04 10:26:26.750 308 12120.75 15.43 54309.03 88888.00 2015-11-04 10:26:26.875 308 12120.77 15.32 54308.95 88888.00 2015-11-04 10:26:27.000 308 12120.80 15.22 54308.90 88888.00 2015-11-04 10:26:27.125 308 12120.73 15.18 54308.88 88888.00 2015-11-04 10:26:27.250 308 12120.58 15.12 54308.88 88888.00 2015-11-04 10:26:27.375 308 12120.52 15.12 54308.85 88888.00 2015-11-04 10:26:27.500 308 12120.38 15.12 54308.80 88888.00 2015-11-04 10:26:27.625 308 12120.23 15.10 54308.78 88888.00 2015-11-04 10:26:27.750 308 12120.12 15.07 54308.72 88888.00 2015-11-04 10:26:27.875 308 12119.98 15.00 54308.70 88888.00 2015-11-04 10:26:28.000 308 12119.75 15.03 54308.70 88888.00 2015-11-04 10:26:28.125 308 12119.45 15.07 54308.70 88888.00 2015-11-04 10:26:28.250 308 12119.15 15.12 54308.72 88888.00 2015-11-04 10:26:28.375 308 12118.85 15.12 54308.72 88888.00 2015-11-04 10:26:28.500 308 12118.48 15.10 54308.75 88888.00 2015-11-04 10:26:28.625 308 12118.05 15.10 54308.75 88888.00 2015-11-04 10:26:28.750 308 12117.60 15.12 54308.78 88888.00 2015-11-04 10:26:28.875 308 12117.12 15.15 54308.78 88888.00 2015-11-04 10:26:29.000 308 12116.65 15.15 54308.80 88888.00 2015-11-04 10:26:29.125 308 12116.20 15.18 54308.82 88888.00 2015-11-04 10:26:29.250 308 12115.80 15.18 54308.82 88888.00 2015-11-04 10:26:29.375 308 12115.45 15.22 54308.82 88888.00 2015-11-04 10:26:29.500 308 12115.10 15.28 54308.80 88888.00 2015-11-04 10:26:29.625 308 12114.85 15.35 54308.78 88888.00 2015-11-04 10:26:29.750 308 12114.70 15.47 54308.75 88888.00 2015-11-04 10:26:29.875 308 12114.55 15.60 54308.70 88888.00 2015-11-04 10:26:30.000 308 12114.35 15.68 54308.62 88888.00 2015-11-04 10:26:30.125 308 12114.15 15.80 54308.57 88888.00 2015-11-04 10:26:30.250 308 12113.98 15.90 54308.50 88888.00 2015-11-04 10:26:30.375 308 12113.88 15.97 54308.45 88888.00 2015-11-04 10:26:30.500 308 12113.73 16.07 54308.43 88888.00 2015-11-04 10:26:30.625 308 12113.58 16.20 54308.35 88888.00 2015-11-04 10:26:30.750 308 12113.33 16.25 54308.32 88888.00 2015-11-04 10:26:30.875 308 12113.08 16.32 54308.30 88888.00 2015-11-04 10:26:31.000 308 12112.85 16.40 54308.30 88888.00 2015-11-04 10:26:31.125 308 12112.62 16.48 54308.25 88888.00 2015-11-04 10:26:31.250 308 12112.33 16.45 54308.28 88888.00 2015-11-04 10:26:31.375 308 12111.98 16.48 54308.25 88888.00 2015-11-04 10:26:31.500 308 12111.65 16.43 54308.30 88888.00 2015-11-04 10:26:31.625 308 12111.38 16.32 54308.28 88888.00 2015-11-04 10:26:31.750 308 12111.12 16.15 54308.25 88888.00 2015-11-04 10:26:31.875 308 12110.90 15.97 54308.28 88888.00 2015-11-04 10:26:32.000 308 12110.75 15.80 54308.30 88888.00 2015-11-04 10:26:32.125 308 12110.50 15.57 54308.35 88888.00 2015-11-04 10:26:32.250 308 12110.30 15.30 54308.40 88888.00 2015-11-04 10:26:32.375 308 12110.17 15.05 54308.45 88888.00 2015-11-04 10:26:32.500 308 12110.05 14.70 54308.53 88888.00 2015-11-04 10:26:32.625 308 12109.77 14.40 54308.57 88888.00 2015-11-04 10:26:32.750 308 12109.58 14.10 54308.65 88888.00 2015-11-04 10:26:32.875 308 12109.30 13.75 54308.70 88888.00 2015-11-04 10:26:33.000 308 12109.10 13.43 54308.80 88888.00 2015-11-04 10:26:33.125 308 12108.83 13.07 54308.88 88888.00 2015-11-04 10:26:33.250 308 12108.50 12.65 54309.00 88888.00 2015-11-04 10:26:33.375 308 12108.30 12.32 54309.10 88888.00 2015-11-04 10:26:33.500 308 12108.08 11.95 54309.20 88888.00 2015-11-04 10:26:33.625 308 12107.83 11.57 54309.28 88888.00 2015-11-04 10:26:33.750 308 12107.58 11.20 54309.40 88888.00 2015-11-04 10:26:33.875 308 12107.35 10.82 54309.55 88888.00 2015-11-04 10:26:34.000 308 12107.02 10.47 54309.68 88888.00 2015-11-04 10:26:34.125 308 12106.73 10.15 54309.80 88888.00 2015-11-04 10:26:34.250 308 12106.35 9.82 54310.00 88888.00 2015-11-04 10:26:34.375 308 12106.02 9.60 54310.10 88888.00 2015-11-04 10:26:34.500 308 12105.60 9.32 54310.30 88888.00 2015-11-04 10:26:34.625 308 12105.10 9.10 54310.47 88888.00 2015-11-04 10:26:34.750 308 12104.65 8.85 54310.65 88888.00 2015-11-04 10:26:34.875 308 12104.15 8.60 54310.82 88888.00 2015-11-04 10:26:35.000 308 12103.60 8.30 54311.00 88888.00 2015-11-04 10:26:35.125 308 12103.17 8.03 54311.20 88888.00 2015-11-04 10:26:35.250 308 12102.52 7.72 54311.47 88888.00 2015-11-04 10:26:35.375 308 12101.92 7.50 54311.62 88888.00 2015-11-04 10:26:35.500 308 12101.27 7.22 54311.82 88888.00 2015-11-04 10:26:35.625 308 12100.60 6.92 54312.05 88888.00 2015-11-04 10:26:35.750 308 12100.02 6.58 54312.25 88888.00 2015-11-04 10:26:35.875 308 12099.52 6.20 54312.43 88888.00 2015-11-04 10:26:36.000 308 12099.02 5.72 54312.65 88888.00 2015-11-04 10:26:36.125 308 12098.50 5.28 54312.82 88888.00 2015-11-04 10:26:36.250 308 12098.08 4.70 54313.05 88888.00 2015-11-04 10:26:36.375 308 12097.73 4.33 54313.25 88888.00 2015-11-04 10:26:36.500 308 12097.27 3.83 54313.43 88888.00 2015-11-04 10:26:36.625 308 12096.88 3.27 54313.55 88888.00 2015-11-04 10:26:36.750 308 12096.50 2.80 54313.70 88888.00 2015-11-04 10:26:36.875 308 12096.17 2.30 54313.85 88888.00 2015-11-04 10:26:37.000 308 12095.95 1.77 54314.03 88888.00 2015-11-04 10:26:37.125 308 12095.80 1.23 54314.18 88888.00 2015-11-04 10:26:37.250 308 12095.65 0.68 54314.35 88888.00 2015-11-04 10:26:37.375 308 12095.50 0.33 54314.45 88888.00 2015-11-04 10:26:37.500 308 12095.35 -0.10 54314.57 88888.00 2015-11-04 10:26:37.625 308 12095.30 -0.60 54314.70 88888.00 2015-11-04 10:26:37.750 308 12095.27 -0.97 54314.85 88888.00 2015-11-04 10:26:37.875 308 12095.27 -1.32 54314.97 88888.00 2015-11-04 10:26:38.000 308 12095.20 -1.62 54315.05 88888.00 2015-11-04 10:26:38.125 308 12095.10 -1.90 54315.20 88888.00 2015-11-04 10:26:38.250 308 12095.08 -2.17 54315.32 88888.00 2015-11-04 10:26:38.375 308 12095.08 -2.38 54315.40 88888.00 2015-11-04 10:26:38.500 308 12095.10 -2.67 54315.47 88888.00 2015-11-04 10:26:38.625 308 12095.08 -2.92 54315.55 88888.00 2015-11-04 10:26:38.750 308 12095.10 -3.08 54315.60 88888.00 2015-11-04 10:26:38.875 308 12095.20 -3.25 54315.65 88888.00 2015-11-04 10:26:39.000 308 12095.27 -3.48 54315.70 88888.00 2015-11-04 10:26:39.125 308 12095.35 -3.70 54315.75 88888.00 2015-11-04 10:26:39.250 308 12095.48 -3.90 54315.82 88888.00 2015-11-04 10:26:39.375 308 12095.70 -4.03 54315.85 88888.00 2015-11-04 10:26:39.500 308 12095.80 -4.22 54315.85 88888.00 2015-11-04 10:26:39.625 308 12095.85 -4.42 54315.85 88888.00 2015-11-04 10:26:39.750 308 12095.90 -4.50 54315.90 88888.00 2015-11-04 10:26:39.875 308 12096.08 -4.58 54315.93 88888.00 2015-11-04 10:26:40.000 308 12096.17 -4.65 54315.90 88888.00 2015-11-04 10:26:40.125 308 12096.30 -4.75 54315.93 88888.00 2015-11-04 10:26:40.250 308 12096.35 -4.80 54315.95 88888.00 2015-11-04 10:26:40.375 308 12096.42 -4.78 54315.97 88888.00 2015-11-04 10:26:40.500 308 12096.55 -4.80 54315.97 88888.00 2015-11-04 10:26:40.625 308 12096.70 -4.83 54315.93 88888.00 2015-11-04 10:26:40.750 308 12096.83 -4.83 54315.95 88888.00 2015-11-04 10:26:40.875 308 12096.95 -4.80 54315.90 88888.00 2015-11-04 10:26:41.000 308 12097.10 -4.80 54315.88 88888.00 2015-11-04 10:26:41.125 308 12097.17 -4.75 54315.90 88888.00 2015-11-04 10:26:41.250 308 12097.25 -4.70 54315.93 88888.00 2015-11-04 10:26:41.375 308 12097.42 -4.62 54315.88 88888.00 2015-11-04 10:26:41.500 308 12097.70 -4.65 54315.85 88888.00 2015-11-04 10:26:41.625 308 12097.85 -4.65 54315.82 88888.00 2015-11-04 10:26:41.750 308 12097.98 -4.62 54315.80 88888.00 2015-11-04 10:26:41.875 308 12098.15 -4.62 54315.72 88888.00 2015-11-04 10:26:42.000 308 12098.38 -4.60 54315.62 88888.00 2015-11-04 10:26:42.125 308 12098.70 -4.58 54315.62 88888.00 2015-11-04 10:26:42.250 308 12099.15 -4.55 54315.55 88888.00 2015-11-04 10:26:42.375 308 12099.55 -4.42 54315.45 88888.00 2015-11-04 10:26:42.500 308 12099.92 -4.25 54315.40 88888.00 2015-11-04 10:26:42.625 308 12100.27 -4.10 54315.32 88888.00 2015-11-04 10:26:42.750 308 12100.75 -3.95 54315.25 88888.00 2015-11-04 10:26:42.875 308 12101.17 -3.80 54315.20 88888.00 2015-11-04 10:26:43.000 308 12101.55 -3.65 54315.18 88888.00 2015-11-04 10:26:43.125 308 12101.85 -3.50 54315.15 88888.00 2015-11-04 10:26:43.250 308 12102.05 -3.30 54315.10 88888.00 2015-11-04 10:26:43.375 308 12102.35 -3.10 54315.05 88888.00 2015-11-04 10:26:43.500 308 12102.55 -2.85 54315.03 88888.00 2015-11-04 10:26:43.625 308 12102.75 -2.62 54314.97 88888.00 2015-11-04 10:26:43.750 308 12102.98 -2.45 54314.93 88888.00 2015-11-04 10:26:43.875 308 12103.20 -2.27 54314.85 88888.00 2015-11-04 10:26:44.000 308 12103.42 -2.12 54314.82 88888.00 2015-11-04 10:26:44.125 308 12103.62 -1.98 54314.75 88888.00 2015-11-04 10:26:44.250 308 12103.85 -1.85 54314.70 88888.00 2015-11-04 10:26:44.375 308 12104.08 -1.73 54314.68 88888.00 2015-11-04 10:26:44.500 308 12104.30 -1.62 54314.60 88888.00 2015-11-04 10:26:44.625 308 12104.45 -1.50 54314.55 88888.00 2015-11-04 10:26:44.750 308 12104.48 -1.38 54314.55 88888.00 2015-11-04 10:26:44.875 308 12104.52 -1.25 54314.53 88888.00 2015-11-04 10:26:45.000 308 12104.67 -1.10 54314.50 88888.00 2015-11-04 10:26:45.125 308 12104.75 -0.97 54314.45 88888.00 2015-11-04 10:26:45.250 308 12104.73 -0.88 54314.40 88888.00 2015-11-04 10:26:45.375 308 12104.67 -0.72 54314.38 88888.00 2015-11-04 10:26:45.500 308 12104.65 -0.60 54314.30 88888.00 2015-11-04 10:26:45.625 308 12104.60 -0.47 54314.28 88888.00 2015-11-04 10:26:45.750 308 12104.52 -0.38 54314.22 88888.00 2015-11-04 10:26:45.875 308 12104.40 -0.30 54314.22 88888.00 2015-11-04 10:26:46.000 308 12104.27 -0.23 54314.15 88888.00 2015-11-04 10:26:46.125 308 12104.02 -0.17 54314.12 88888.00 2015-11-04 10:26:46.250 308 12103.88 -0.15 54314.07 88888.00 2015-11-04 10:26:46.375 308 12103.80 -0.10 54314.07 88888.00 2015-11-04 10:26:46.500 308 12103.73 -0.12 54314.05 88888.00 2015-11-04 10:26:46.625 308 12103.60 -0.12 54314.00 88888.00 2015-11-04 10:26:46.750 308 12103.40 -0.15 54313.95 88888.00 2015-11-04 10:26:46.875 308 12103.33 -0.25 54313.90 88888.00 2015-11-04 10:26:47.000 308 12103.27 -0.28 54313.85 88888.00 2015-11-04 10:26:47.125 308 12103.10 -0.38 54313.80 88888.00 2015-11-04 10:26:47.250 308 12103.00 -0.57 54313.70 88888.00 2015-11-04 10:26:47.375 308 12103.10 -0.70 54313.62 88888.00 2015-11-04 10:26:47.500 308 12103.17 -0.88 54313.55 88888.00 2015-11-04 10:26:47.625 308 12103.23 -1.07 54313.47 88888.00 2015-11-04 10:26:47.750 308 12103.30 -1.27 54313.32 88888.00 2015-11-04 10:26:47.875 308 12103.48 -1.50 54313.22 88888.00 2015-11-04 10:26:48.000 308 12103.65 -1.70 54313.10 88888.00 2015-11-04 10:26:48.125 308 12103.88 -1.98 54313.00 88888.00 2015-11-04 10:26:48.250 308 12104.15 -2.30 54312.85 88888.00 2015-11-04 10:26:48.375 308 12104.45 -2.45 54312.78 88888.00 2015-11-04 10:26:48.500 308 12104.73 -2.70 54312.65 88888.00 2015-11-04 10:26:48.625 308 12104.92 -3.02 54312.50 88888.00 2015-11-04 10:26:48.750 308 12105.25 -3.33 54312.35 88888.00 2015-11-04 10:26:48.875 308 12105.65 -3.60 54312.20 88888.00 2015-11-04 10:26:49.000 308 12106.02 -3.92 54312.03 88888.00 2015-11-04 10:26:49.125 308 12106.42 -4.22 54311.90 88888.00 2015-11-04 10:26:49.250 308 12106.88 -4.55 54311.75 88888.00 2015-11-04 10:26:49.375 308 12107.30 -4.80 54311.62 88888.00 2015-11-04 10:26:49.500 308 12107.77 -5.08 54311.45 88888.00 2015-11-04 10:26:49.625 308 12108.15 -5.35 54311.30 88888.00 2015-11-04 10:26:49.750 308 12108.60 -5.55 54311.20 88888.00 2015-11-04 10:26:49.875 308 12109.05 -5.83 54311.05 88888.00 2015-11-04 10:26:50.000 308 12109.52 -6.03 54310.85 88888.00 2015-11-04 10:26:50.125 308 12109.95 -6.15 54310.75 88888.00 2015-11-04 10:26:50.250 308 12110.40 -6.25 54310.57 88888.00 2015-11-04 10:26:50.375 308 12110.83 -6.30 54310.47 88888.00 2015-11-04 10:26:50.500 308 12111.25 -6.33 54310.38 88888.00 2015-11-04 10:26:50.625 308 12111.70 -6.30 54310.25 88888.00 2015-11-04 10:26:50.750 308 12112.17 -6.28 54310.07 88888.00 2015-11-04 10:26:50.875 308 12112.67 -6.20 54310.00 88888.00 2015-11-04 10:26:51.000 308 12113.10 -6.08 54309.88 88888.00 2015-11-04 10:26:51.125 308 12113.52 -5.97 54309.75 88888.00 2015-11-04 10:26:51.250 308 12113.90 -5.90 54309.65 88888.00 2015-11-04 10:26:51.375 308 12114.25 -5.85 54309.55 88888.00 2015-11-04 10:26:51.500 308 12114.60 -5.78 54309.50 88888.00 2015-11-04 10:26:51.625 308 12114.90 -5.67 54309.43 88888.00 2015-11-04 10:26:51.750 308 12115.25 -5.65 54309.35 88888.00 2015-11-04 10:26:51.875 308 12115.50 -5.65 54309.25 88888.00 2015-11-04 10:26:52.000 308 12115.67 -5.67 54309.18 88888.00 2015-11-04 10:26:52.125 308 12115.95 -5.78 54309.12 88888.00 2015-11-04 10:26:52.250 308 12116.25 -5.90 54309.07 88888.00 2015-11-04 10:26:52.375 308 12116.52 -6.03 54309.03 88888.00 2015-11-04 10:26:52.500 308 12116.80 -6.15 54308.97 88888.00 2015-11-04 10:26:52.625 308 12116.98 -6.30 54308.95 88888.00 2015-11-04 10:26:52.750 308 12117.05 -6.47 54308.93 88888.00 2015-11-04 10:26:52.875 308 12117.25 -6.62 54308.88 88888.00 2015-11-04 10:26:53.000 308 12117.52 -6.75 54308.85 88888.00 2015-11-04 10:26:53.125 308 12117.73 -6.80 54308.85 88888.00 2015-11-04 10:26:53.250 308 12117.88 -6.90 54308.80 88888.00 2015-11-04 10:26:53.375 308 12118.10 -6.95 54308.75 88888.00 2015-11-04 10:26:53.500 308 12118.25 -6.95 54308.72 88888.00 2015-11-04 10:26:53.625 308 12118.38 -6.97 54308.70 88888.00 2015-11-04 10:26:53.750 308 12118.42 -6.90 54308.70 88888.00 2015-11-04 10:26:53.875 308 12118.45 -6.80 54308.65 88888.00 2015-11-04 10:26:54.000 308 12118.48 -6.67 54308.60 88888.00 2015-11-04 10:26:54.125 308 12118.50 -6.55 54308.60 88888.00 2015-11-04 10:26:54.250 308 12118.48 -6.35 54308.62 88888.00 2015-11-04 10:26:54.375 308 12118.35 -6.15 54308.60 88888.00 2015-11-04 10:26:54.500 308 12118.12 -5.88 54308.60 88888.00 2015-11-04 10:26:54.625 308 12117.83 -5.60 54308.57 88888.00 2015-11-04 10:26:54.750 308 12117.58 -5.28 54308.55 88888.00 2015-11-04 10:26:54.875 308 12117.35 -4.92 54308.55 88888.00 2015-11-04 10:26:55.000 308 12117.17 -4.60 54308.57 88888.00 2015-11-04 10:26:55.125 308 12116.92 -4.25 54308.55 88888.00 2015-11-04 10:26:55.250 308 12116.65 -3.85 54308.53 88888.00 2015-11-04 10:26:55.375 308 12116.42 -3.48 54308.50 88888.00 2015-11-04 10:26:55.500 308 12116.23 -3.05 54308.53 88888.00 2015-11-04 10:26:55.625 308 12116.00 -2.55 54308.53 88888.00 2015-11-04 10:26:55.750 308 12115.77 -2.10 54308.47 88888.00 2015-11-04 10:26:55.875 308 12115.60 -1.60 54308.45 88888.00 2015-11-04 10:26:56.000 308 12115.48 -1.07 54308.45 88888.00 2015-11-04 10:26:56.125 308 12115.30 -0.62 54308.45 88888.00 2015-11-04 10:26:56.250 308 12115.05 -0.10 54308.43 88888.00 2015-11-04 10:26:56.375 308 12114.85 0.23 54308.45 88888.00 2015-11-04 10:26:56.500 308 12114.70 0.65 54308.45 88888.00 2015-11-04 10:26:56.625 308 12114.55 0.93 54308.45 88888.00 2015-11-04 10:26:56.750 308 12114.35 1.10 54308.50 88888.00 2015-11-04 10:26:56.875 308 12114.20 1.25 54308.57 88888.00 2015-11-04 10:26:57.000 308 12113.98 1.38 54308.60 88888.00 2015-11-04 10:26:57.125 308 12113.75 1.48 54308.62 88888.00 2015-11-04 10:26:57.250 308 12113.45 1.50 54308.68 88888.00 2015-11-04 10:26:57.375 308 12113.10 1.50 54308.75 88888.00 2015-11-04 10:26:57.500 308 12112.83 1.45 54308.82 88888.00 2015-11-04 10:26:57.625 308 12112.48 1.27 54308.90 88888.00 2015-11-04 10:26:57.750 308 12112.10 1.07 54308.97 88888.00 2015-11-04 10:26:57.875 308 12111.67 0.80 54309.03 88888.00 2015-11-04 10:26:58.000 308 12111.30 0.45 54309.10 88888.00 2015-11-04 10:26:58.125 308 12110.95 0.10 54309.22 88888.00 2015-11-04 10:26:58.250 308 12110.60 -0.30 54309.35 88888.00 2015-11-04 10:26:58.375 308 12110.30 -0.70 54309.43 88888.00 2015-11-04 10:26:58.500 308 12109.90 -1.18 54309.50 88888.00 2015-11-04 10:26:58.625 308 12109.65 -1.68 54309.57 88888.00 2015-11-04 10:26:58.750 308 12109.45 -2.15 54309.68 88888.00 2015-11-04 10:26:58.875 308 12109.15 -2.65 54309.78 88888.00 2015-11-04 10:26:59.000 308 12108.80 -3.08 54309.88 88888.00 2015-11-04 10:26:59.125 308 12108.52 -3.48 54309.97 88888.00 2015-11-04 10:26:59.250 308 12108.25 -4.03 54310.07 88888.00 2015-11-04 10:26:59.375 308 12108.08 -4.40 54310.12 88888.00 2015-11-04 10:26:59.500 308 12107.92 -4.83 54310.20 88888.00 2015-11-04 10:26:59.625 308 12107.77 -5.25 54310.30 88888.00 2015-11-04 10:26:59.750 308 12107.65 -5.58 54310.38 88888.00 2015-11-04 10:26:59.875 308 12107.42 -5.92 54310.40 88888.00 2015-11-04 10:27:00.000 308 12107.25 -6.30 54310.43 88888.00 2015-11-04 10:27:00.125 308 12107.10 -6.62 54310.47 88888.00 2015-11-04 10:27:00.250 308 12106.98 -7.00 54310.57 88888.00 2015-11-04 10:27:00.375 308 12106.83 -7.17 54310.62 88888.00 2015-11-04 10:27:00.500 308 12106.67 -7.30 54310.68 88888.00 2015-11-04 10:27:00.625 308 12106.60 -7.40 54310.72 88888.00 2015-11-04 10:27:00.750 308 12106.55 -7.47 54310.75 88888.00 2015-11-04 10:27:00.875 308 12106.48 -7.53 54310.82 88888.00 2015-11-04 10:27:01.000 308 12106.40 -7.50 54310.88 88888.00 2015-11-04 10:27:01.125 308 12106.30 -7.53 54310.95 88888.00 2015-11-04 10:27:01.250 308 12106.20 -7.58 54311.00 88888.00 2015-11-04 10:27:01.375 308 12106.27 -7.58 54311.05 88888.00 2015-11-04 10:27:01.500 308 12106.27 -7.58 54311.10 88888.00 2015-11-04 10:27:01.625 308 12106.23 -7.53 54311.15 88888.00 2015-11-04 10:27:01.750 308 12106.15 -7.50 54311.20 88888.00 2015-11-04 10:27:01.875 308 12106.20 -7.55 54311.22 88888.00 2015-11-04 10:27:02.000 308 12106.33 -7.58 54311.25 88888.00 2015-11-04 10:27:02.125 308 12106.38 -7.67 54311.32 88888.00 2015-11-04 10:27:02.250 308 12106.45 -7.83 54311.38 88888.00 2015-11-04 10:27:02.375 308 12106.62 -7.85 54311.38 88888.00 2015-11-04 10:27:02.500 308 12106.83 -7.92 54311.43 88888.00 2015-11-04 10:27:02.625 308 12107.00 -8.00 54311.45 88888.00 2015-11-04 10:27:02.750 308 12107.23 -8.12 54311.45 88888.00 2015-11-04 10:27:02.875 308 12107.50 -8.25 54311.47 88888.00 2015-11-04 10:27:03.000 308 12107.83 -8.40 54311.50 88888.00 2015-11-04 10:27:03.125 308 12108.12 -8.60 54311.53 88888.00 2015-11-04 10:27:03.250 308 12108.45 -8.85 54311.55 88888.00 2015-11-04 10:27:03.375 308 12108.70 -9.03 54311.53 88888.00 2015-11-04 10:27:03.500 308 12108.85 -9.22 54311.53 88888.00 2015-11-04 10:27:03.625 308 12109.15 -9.45 54311.57 88888.00 2015-11-04 10:27:03.750 308 12109.35 -9.70 54311.60 88888.00 2015-11-04 10:27:03.875 308 12109.50 -10.00 54311.62 88888.00 2015-11-04 10:27:04.000 308 12109.70 -10.25 54311.68 88888.00 2015-11-04 10:27:04.125 308 12109.88 -10.53 54311.70 88888.00 2015-11-04 10:27:04.250 308 12109.95 -10.80 54311.72 88888.00 2015-11-04 10:27:04.375 308 12110.00 -10.97 54311.75 88888.00 2015-11-04 10:27:04.500 308 12110.12 -11.15 54311.75 88888.00 2015-11-04 10:27:04.625 308 12110.25 -11.32 54311.78 88888.00 2015-11-04 10:27:04.750 308 12110.35 -11.57 54311.80 88888.00 2015-11-04 10:27:04.875 308 12110.45 -11.75 54311.80 88888.00 2015-11-04 10:27:05.000 308 12110.60 -11.90 54311.80 88888.00 2015-11-04 10:27:05.125 308 12110.75 -11.97 54311.82 88888.00 2015-11-04 10:27:05.250 308 12110.88 -12.18 54311.85 88888.00 2015-11-04 10:27:05.375 308 12111.02 -12.22 54311.85 88888.00 2015-11-04 10:27:05.500 308 12111.17 -12.30 54311.85 88888.00 2015-11-04 10:27:05.625 308 12111.25 -12.40 54311.85 88888.00 2015-11-04 10:27:05.750 308 12111.33 -12.40 54311.85 88888.00 2015-11-04 10:27:05.875 308 12111.50 -12.43 54311.90 88888.00 2015-11-04 10:27:06.000 308 12111.67 -12.38 54311.90 88888.00 2015-11-04 10:27:06.125 308 12111.75 -12.35 54311.93 88888.00 2015-11-04 10:27:06.250 308 12111.80 -12.30 54311.97 88888.00 2015-11-04 10:27:06.375 308 12111.85 -12.22 54311.97 88888.00 2015-11-04 10:27:06.500 308 12111.83 -12.12 54312.03 88888.00 2015-11-04 10:27:06.625 308 12111.75 -12.03 54312.07 88888.00 2015-11-04 10:27:06.750 308 12111.70 -11.95 54312.12 88888.00 2015-11-04 10:27:06.875 308 12111.62 -11.88 54312.15 88888.00 2015-11-04 10:27:07.000 308 12111.55 -11.72 54312.20 88888.00 2015-11-04 10:27:07.125 308 12111.45 -11.57 54312.28 88888.00 2015-11-04 10:27:07.250 308 12111.30 -11.40 54312.38 88888.00 2015-11-04 10:27:07.375 308 12111.10 -11.28 54312.45 88888.00 2015-11-04 10:27:07.500 308 12110.77 -11.18 54312.53 88888.00 2015-11-04 10:27:07.625 308 12110.52 -11.10 54312.60 88888.00 2015-11-04 10:27:07.750 308 12110.25 -11.05 54312.68 88888.00 2015-11-04 10:27:07.875 308 12109.90 -11.05 54312.72 88888.00 2015-11-04 10:27:08.000 308 12109.55 -11.05 54312.80 88888.00 2015-11-04 10:27:08.125 308 12109.23 -11.05 54312.88 88888.00 2015-11-04 10:27:08.250 308 12108.85 -11.10 54312.93 88888.00 2015-11-04 10:27:08.375 308 12108.55 -11.12 54312.95 88888.00 2015-11-04 10:27:08.500 308 12108.17 -11.15 54313.05 88888.00 2015-11-04 10:27:08.625 308 12107.83 -11.18 54313.12 88888.00 2015-11-04 10:27:08.750 308 12107.55 -11.22 54313.18 88888.00 2015-11-04 10:27:08.875 308 12107.23 -11.30 54313.22 88888.00 2015-11-04 10:27:09.000 308 12106.88 -11.45 54313.25 88888.00 2015-11-04 10:27:09.125 308 12106.58 -11.55 54313.30 88888.00 2015-11-04 10:27:09.250 308 12106.25 -11.72 54313.28 88888.00 2015-11-04 10:27:09.375 308 12106.00 -11.80 54313.32 88888.00 2015-11-04 10:27:09.500 308 12105.73 -11.88 54313.35 88888.00 2015-11-04 10:27:09.625 308 12105.55 -12.00 54313.38 88888.00 2015-11-04 10:27:09.750 308 12105.45 -12.10 54313.38 88888.00 2015-11-04 10:27:09.875 308 12105.25 -12.22 54313.35 88888.00 2015-11-04 10:27:10.000 308 12105.08 -12.30 54313.35 88888.00 2015-11-04 10:27:10.125 308 12104.92 -12.38 54313.35 88888.00 2015-11-04 10:27:10.250 308 12104.77 -12.40 54313.35 88888.00 2015-11-04 10:27:10.375 308 12104.73 -12.38 54313.30 88888.00 2015-11-04 10:27:10.500 308 12104.62 -12.38 54313.25 88888.00 2015-11-04 10:27:10.625 308 12104.50 -12.38 54313.25 88888.00 2015-11-04 10:27:10.750 308 12104.55 -12.35 54313.22 88888.00 2015-11-04 10:27:10.875 308 12104.70 -12.30 54313.15 88888.00 2015-11-04 10:27:11.000 308 12104.75 -12.28 54313.07 88888.00 2015-11-04 10:27:11.125 308 12104.75 -12.28 54313.00 88888.00 2015-11-04 10:27:11.250 308 12104.77 -12.28 54312.95 88888.00 2015-11-04 10:27:11.375 308 12105.00 -12.22 54312.90 88888.00 2015-11-04 10:27:11.500 308 12105.27 -12.22 54312.80 88888.00 2015-11-04 10:27:11.625 308 12105.58 -12.18 54312.72 88888.00 2015-11-04 10:27:11.750 308 12105.88 -12.12 54312.60 88888.00 2015-11-04 10:27:11.875 308 12106.20 -12.05 54312.43 88888.00 2015-11-04 10:27:12.000 308 12106.48 -11.97 54312.32 88888.00 2015-11-04 10:27:12.125 308 12106.80 -11.85 54312.18 88888.00 2015-11-04 10:27:12.250 308 12107.17 -11.68 54312.03 88888.00 2015-11-04 10:27:12.375 308 12107.60 -11.50 54311.93 88888.00 2015-11-04 10:27:12.500 308 12107.98 -11.35 54311.80 88888.00 2015-11-04 10:27:12.625 308 12108.42 -11.15 54311.65 88888.00 2015-11-04 10:27:12.750 308 12108.88 -10.95 54311.50 88888.00 2015-11-04 10:27:12.875 308 12109.25 -10.75 54311.38 88888.00 2015-11-04 10:27:13.000 308 12109.55 -10.55 54311.25 88888.00 2015-11-04 10:27:13.125 308 12109.75 -10.35 54311.15 88888.00 2015-11-04 10:27:13.250 308 12110.00 -10.05 54311.07 88888.00 2015-11-04 10:27:13.375 308 12110.20 -9.85 54310.95 88888.00 2015-11-04 10:27:13.500 308 12110.40 -9.62 54310.85 88888.00 2015-11-04 10:27:13.625 308 12110.45 -9.38 54310.78 88888.00 2015-11-04 10:27:13.750 308 12110.58 -9.03 54310.72 88888.00 2015-11-04 10:27:13.875 308 12110.70 -8.82 54310.62 88888.00 2015-11-04 10:27:14.000 308 12110.75 -8.60 54310.53 88888.00 2015-11-04 10:27:14.125 308 12110.83 -8.35 54310.45 88888.00 2015-11-04 10:27:14.250 308 12110.98 -8.05 54310.40 88888.00 2015-11-04 10:27:14.375 308 12111.10 -7.83 54310.38 88888.00 2015-11-04 10:27:14.500 308 12111.20 -7.53 54310.30 88888.00 2015-11-04 10:27:14.625 308 12111.27 -7.17 54310.22 88888.00 2015-11-04 10:27:14.750 308 12111.27 -6.85 54310.15 88888.00 2015-11-04 10:27:14.875 308 12111.40 -6.55 54310.10 88888.00 2015-11-04 10:27:15.000 308 12111.58 -6.22 54310.03 88888.00 2015-11-04 10:27:15.125 308 12111.67 -5.90 54309.95 88888.00 2015-11-04 10:27:15.250 308 12111.77 -5.60 54309.90 88888.00 2015-11-04 10:27:15.375 308 12111.88 -5.33 54309.85 88888.00 2015-11-04 10:27:15.500 308 12111.95 -4.95 54309.82 88888.00 2015-11-04 10:27:15.625 308 12111.98 -4.67 54309.75 88888.00 2015-11-04 10:27:15.750 308 12112.00 -4.42 54309.68 88888.00 2015-11-04 10:27:15.875 308 12112.10 -4.12 54309.62 88888.00 2015-11-04 10:27:16.000 308 12112.10 -3.95 54309.57 88888.00 2015-11-04 10:27:16.125 308 12112.00 -3.83 54309.53 88888.00 2015-11-04 10:27:16.250 308 12112.00 -3.67 54309.47 88888.00 2015-11-04 10:27:16.375 308 12112.08 -3.55 54309.43 88888.00 2015-11-04 10:27:16.500 308 12112.15 -3.50 54309.40 88888.00 2015-11-04 10:27:16.625 308 12112.17 -3.45 54309.35 88888.00 2015-11-04 10:27:16.750 308 12112.15 -3.48 54309.25 88888.00 2015-11-04 10:27:16.875 308 12112.17 -3.52 54309.20 88888.00 2015-11-04 10:27:17.000 308 12112.25 -3.60 54309.10 88888.00 2015-11-04 10:27:17.125 308 12112.40 -3.70 54309.05 88888.00 2015-11-04 10:27:17.250 308 12112.58 -3.80 54309.00 88888.00 2015-11-04 10:27:17.375 308 12112.75 -3.92 54308.95 88888.00 2015-11-04 10:27:17.500 308 12112.88 -4.08 54308.88 88888.00 2015-11-04 10:27:17.625 308 12113.10 -4.25 54308.80 88888.00 2015-11-04 10:27:17.750 308 12113.25 -4.45 54308.75 88888.00 2015-11-04 10:27:17.875 308 12113.38 -4.67 54308.68 88888.00 2015-11-04 10:27:18.000 308 12113.52 -4.88 54308.57 88888.00 2015-11-04 10:27:18.125 308 12113.62 -5.05 54308.55 88888.00 2015-11-04 10:27:18.250 308 12113.62 -5.20 54308.50 88888.00 2015-11-04 10:27:18.375 308 12113.75 -5.38 54308.47 88888.00 2015-11-04 10:27:18.500 308 12113.92 -5.53 54308.40 88888.00 2015-11-04 10:27:18.625 308 12114.08 -5.67 54308.32 88888.00 2015-11-04 10:27:18.750 308 12114.10 -5.85 54308.30 88888.00 2015-11-04 10:27:18.875 308 12114.20 -6.05 54308.22 88888.00 2015-11-04 10:27:19.000 308 12114.25 -6.22 54308.18 88888.00 2015-11-04 10:27:19.125 308 12114.33 -6.35 54308.15 88888.00 2015-11-04 10:27:19.250 308 12114.30 -6.47 54308.12 88888.00 2015-11-04 10:27:19.375 308 12114.33 -6.67 54308.07 88888.00 2015-11-04 10:27:19.500 308 12114.30 -6.90 54308.03 88888.00 2015-11-04 10:27:19.625 308 12114.27 -7.10 54308.00 88888.00 2015-11-04 10:27:19.750 308 12114.30 -7.28 54308.00 88888.00 2015-11-04 10:27:19.875 308 12114.30 -7.50 54307.97 88888.00 2015-11-04 10:27:20.000 308 12114.25 -7.72 54307.95 88888.00 2015-11-04 10:27:20.125 308 12114.20 -7.90 54307.97 88888.00 2015-11-04 10:27:20.250 308 12114.12 -8.12 54307.97 88888.00 2015-11-04 10:27:20.375 308 12114.05 -8.35 54307.95 88888.00 2015-11-04 10:27:20.500 308 12114.05 -8.70 54307.90 88888.00 2015-11-04 10:27:20.625 308 12114.02 -8.97 54307.88 88888.00 2015-11-04 10:27:20.750 308 12114.00 -9.28 54307.88 88888.00 2015-11-04 10:27:20.875 308 12114.00 -9.57 54307.90 88888.00 2015-11-04 10:27:21.000 308 12113.98 -9.88 54307.85 88888.00 2015-11-04 10:27:21.125 308 12114.00 -10.20 54307.82 88888.00 2015-11-04 10:27:21.250 308 12114.08 -10.53 54307.78 88888.00 2015-11-04 10:27:21.375 308 12114.17 -10.80 54307.78 88888.00 2015-11-04 10:27:21.500 308 12114.23 -11.12 54307.75 88888.00 2015-11-04 10:27:21.625 308 12114.30 -11.47 54307.75 88888.00 2015-11-04 10:27:21.750 308 12114.35 -11.78 54307.78 88888.00 2015-11-04 10:27:21.875 308 12114.38 -12.07 54307.72 88888.00 2015-11-04 10:27:22.000 308 12114.42 -12.43 54307.70 88888.00 2015-11-04 10:27:22.125 308 12114.42 -12.75 54307.68 88888.00 2015-11-04 10:27:22.250 308 12114.52 -13.07 54307.65 88888.00 2015-11-04 10:27:22.375 308 12114.67 -13.28 54307.57 88888.00 2015-11-04 10:27:22.500 308 12114.85 -13.57 54307.55 88888.00 2015-11-04 10:27:22.625 308 12115.08 -13.78 54307.55 88888.00 2015-11-04 10:27:22.750 308 12115.25 -14.05 54307.50 88888.00 2015-11-04 10:27:22.875 308 12115.45 -14.28 54307.43 88888.00 2015-11-04 10:27:23.000 308 12115.77 -14.53 54307.35 88888.00 2015-11-04 10:27:23.125 308 12116.15 -14.85 54307.28 88888.00 2015-11-04 10:27:23.250 308 12116.42 -15.20 54307.18 88888.00 2015-11-04 10:27:23.375 308 12116.65 -15.40 54307.15 88888.00 2015-11-04 10:27:23.500 308 12117.02 -15.68 54307.10 88888.00 2015-11-04 10:27:23.625 308 12117.40 -15.95 54307.00 88888.00 2015-11-04 10:27:23.750 308 12117.70 -16.27 54306.93 88888.00 2015-11-04 10:27:23.875 308 12117.92 -16.55 54306.85 88888.00 2015-11-04 10:27:24.000 308 12118.17 -16.82 54306.82 88888.00 2015-11-04 10:27:24.125 308 12118.40 -17.10 54306.80 88888.00 2015-11-04 10:27:24.250 308 12118.52 -17.43 54306.75 88888.00 2015-11-04 10:27:24.375 308 12118.73 -17.62 54306.72 88888.00 2015-11-04 10:27:24.500 308 12118.92 -17.88 54306.68 88888.00 2015-11-04 10:27:24.625 308 12119.12 -18.10 54306.62 88888.00 2015-11-04 10:27:24.750 308 12119.33 -18.25 54306.60 88888.00 2015-11-04 10:27:24.875 308 12119.48 -18.38 54306.57 88888.00 2015-11-04 10:27:25.000 308 12119.52 -18.48 54306.53 88888.00 2015-11-04 10:27:25.125 308 12119.55 -18.60 54306.53 88888.00 2015-11-04 10:27:25.250 308 12119.58 -18.68 54306.50 88888.00 2015-11-04 10:27:25.375 308 12119.65 -18.73 54306.47 88888.00 2015-11-04 10:27:25.500 308 12119.55 -18.77 54306.47 88888.00 2015-11-04 10:27:25.625 308 12119.38 -18.77 54306.50 88888.00 2015-11-04 10:27:25.750 308 12119.20 -18.80 54306.47 88888.00 2015-11-04 10:27:25.875 308 12119.02 -18.80 54306.47 88888.00 2015-11-04 10:27:26.000 308 12118.85 -18.85 54306.45 88888.00 2015-11-04 10:27:26.125 308 12118.75 -18.85 54306.45 88888.00 2015-11-04 10:27:26.250 308 12118.58 -18.90 54306.43 88888.00 2015-11-04 10:27:26.375 308 12118.40 -19.00 54306.43 88888.00 2015-11-04 10:27:26.500 308 12118.25 -19.10 54306.40 88888.00 2015-11-04 10:27:26.625 308 12118.15 -19.25 54306.38 88888.00 2015-11-04 10:27:26.750 308 12118.02 -19.40 54306.32 88888.00 2015-11-04 10:27:26.875 308 12117.90 -19.55 54306.30 88888.00 2015-11-04 10:27:27.000 308 12117.77 -19.68 54306.30 88888.00 2015-11-04 10:27:27.125 308 12117.67 -19.82 54306.30 88888.00 2015-11-04 10:27:27.250 308 12117.50 -20.02 54306.22 88888.00 2015-11-04 10:27:27.375 308 12117.45 -20.18 54306.20 88888.00 2015-11-04 10:27:27.500 308 12117.42 -20.35 54306.20 88888.00 2015-11-04 10:27:27.625 308 12117.38 -20.55 54306.18 88888.00 2015-11-04 10:27:27.750 308 12117.20 -20.75 54306.20 88888.00 2015-11-04 10:27:27.875 308 12117.08 -20.90 54306.20 88888.00 2015-11-04 10:27:28.000 308 12116.95 -21.07 54306.20 88888.00 2015-11-04 10:27:28.125 308 12116.85 -21.18 54306.22 88888.00 2015-11-04 10:27:28.250 308 12116.70 -21.32 54306.28 88888.00 2015-11-04 10:27:28.375 308 12116.52 -21.40 54306.32 88888.00 2015-11-04 10:27:28.500 308 12116.35 -21.52 54306.35 88888.00 2015-11-04 10:27:28.625 308 12116.15 -21.60 54306.40 88888.00 2015-11-04 10:27:28.750 308 12115.98 -21.62 54306.50 88888.00 2015-11-04 10:27:28.875 308 12115.80 -21.62 54306.57 88888.00 2015-11-04 10:27:29.000 308 12115.65 -21.68 54306.65 88888.00 2015-11-04 10:27:29.125 308 12115.55 -21.65 54306.75 88888.00 2015-11-04 10:27:29.250 308 12115.33 -21.57 54306.88 88888.00 2015-11-04 10:27:29.375 308 12115.12 -21.48 54306.95 88888.00 2015-11-04 10:27:29.500 308 12114.92 -21.38 54307.05 88888.00 2015-11-04 10:27:29.625 308 12114.83 -21.32 54307.15 88888.00 2015-11-04 10:27:29.750 308 12114.75 -21.23 54307.22 88888.00 2015-11-04 10:27:29.875 308 12114.62 -21.12 54307.30 88888.00 2015-11-04 10:27:30.000 308 12114.38 -21.07 54307.40 88888.00 2015-11-04 10:27:30.125 308 12114.15 -21.00 54307.53 88888.00 2015-11-04 10:27:30.250 308 12113.98 -20.95 54307.65 88888.00 2015-11-04 10:27:30.375 308 12113.75 -20.90 54307.72 88888.00 2015-11-04 10:27:30.500 308 12113.58 -20.77 54307.82 88888.00 2015-11-04 10:27:30.625 308 12113.38 -20.60 54307.93 88888.00 2015-11-04 10:27:30.750 308 12113.20 -20.43 54308.00 88888.00 2015-11-04 10:27:30.875 308 12113.08 -20.25 54308.05 88888.00 2015-11-04 10:27:31.000 308 12112.98 -20.02 54308.12 88888.00 2015-11-04 10:27:31.125 308 12112.83 -19.80 54308.25 88888.00 2015-11-04 10:27:31.250 308 12112.67 -19.60 54308.35 88888.00 2015-11-04 10:27:31.375 308 12112.60 -19.43 54308.40 88888.00 2015-11-04 10:27:31.500 308 12112.52 -19.25 54308.50 88888.00 2015-11-04 10:27:31.625 308 12112.48 -19.10 54308.57 88888.00 2015-11-04 10:27:31.750 308 12112.42 -18.95 54308.65 88888.00 2015-11-04 10:27:31.875 308 12112.35 -18.85 54308.72 88888.00 2015-11-04 10:27:32.000 308 12112.27 -18.80 54308.80 88888.00 2015-11-04 10:27:32.125 308 12112.12 -18.75 54308.88 88888.00 2015-11-04 10:27:32.250 308 12111.98 -18.70 54309.00 88888.00 2015-11-04 10:27:32.375 308 12111.77 -18.70 54309.10 88888.00 2015-11-04 10:27:32.500 308 12111.58 -18.70 54309.22 88888.00 2015-11-04 10:27:32.625 308 12111.38 -18.73 54309.35 88888.00 2015-11-04 10:27:32.750 308 12111.15 -18.75 54309.50 88888.00 2015-11-04 10:27:32.875 308 12110.98 -18.82 54309.55 88888.00 2015-11-04 10:27:33.000 308 12110.83 -18.93 54309.62 88888.00 2015-11-04 10:27:33.125 308 12110.55 -19.02 54309.78 88888.00 2015-11-04 10:27:33.250 308 12110.25 -19.18 54309.85 88888.00 2015-11-04 10:27:33.375 308 12110.10 -19.27 54309.95 88888.00 2015-11-04 10:27:33.500 308 12109.95 -19.45 54310.10 88888.00 2015-11-04 10:27:33.625 308 12109.77 -19.57 54310.20 88888.00 2015-11-04 10:27:33.750 308 12109.58 -19.73 54310.32 88888.00 2015-11-04 10:27:33.875 308 12109.45 -19.93 54310.40 88888.00 2015-11-04 10:27:34.000 308 12109.38 -20.05 54310.53 88888.00 2015-11-04 10:27:34.125 308 12109.27 -20.20 54310.62 88888.00 2015-11-04 10:27:34.250 308 12109.15 -20.48 54310.72 88888.00 2015-11-04 10:27:34.375 308 12109.12 -20.65 54310.80 88888.00 2015-11-04 10:27:34.500 308 12109.08 -20.85 54310.88 88888.00 2015-11-04 10:27:34.625 308 12109.10 -21.02 54310.95 88888.00 2015-11-04 10:27:34.750 308 12109.12 -21.23 54311.00 88888.00 2015-11-04 10:27:34.875 308 12109.25 -21.43 54311.05 88888.00 2015-11-04 10:27:35.000 308 12109.48 -21.60 54311.10 88888.00 2015-11-04 10:27:35.125 308 12109.67 -21.77 54311.15 88888.00 2015-11-04 10:27:35.250 308 12109.88 -22.02 54311.22 88888.00 2015-11-04 10:27:35.375 308 12110.10 -22.23 54311.22 88888.00 2015-11-04 10:27:35.500 308 12110.23 -22.40 54311.25 88888.00 2015-11-04 10:27:35.625 308 12110.40 -22.50 54311.28 88888.00 2015-11-04 10:27:35.750 308 12110.62 -22.62 54311.32 88888.00 2015-11-04 10:27:35.875 308 12110.80 -22.80 54311.38 88888.00 2015-11-04 10:27:36.000 308 12111.02 -22.93 54311.40 88888.00 2015-11-04 10:27:36.125 308 12111.20 -23.10 54311.47 88888.00 2015-11-04 10:27:36.250 308 12111.38 -23.30 54311.50 88888.00 2015-11-04 10:27:36.375 308 12111.58 -23.48 54311.50 88888.00 2015-11-04 10:27:36.500 308 12111.73 -23.68 54311.47 88888.00 2015-11-04 10:27:36.625 308 12111.95 -23.93 54311.53 88888.00 2015-11-04 10:27:36.750 308 12112.08 -24.20 54311.57 88888.00 2015-11-04 10:27:36.875 308 12112.33 -24.48 54311.60 88888.00 2015-11-04 10:27:37.000 308 12112.60 -24.70 54311.62 88888.00 2015-11-04 10:27:37.125 308 12112.80 -25.00 54311.60 88888.00 2015-11-04 10:27:37.250 308 12113.00 -25.35 54311.60 88888.00 2015-11-04 10:27:37.375 308 12113.38 -25.57 54311.60 88888.00 2015-11-04 10:27:37.500 308 12113.62 -25.95 54311.60 88888.00 2015-11-04 10:27:37.625 308 12113.88 -26.32 54311.57 88888.00 2015-11-04 10:27:37.750 308 12114.15 -26.60 54311.55 88888.00 2015-11-04 10:27:37.875 308 12114.45 -26.95 54311.53 88888.00 2015-11-04 10:27:38.000 308 12114.75 -27.30 54311.53 88888.00 2015-11-04 10:27:38.125 308 12115.02 -27.65 54311.53 88888.00 2015-11-04 10:27:38.250 308 12115.23 -28.05 54311.50 88888.00 2015-11-04 10:27:38.375 308 12115.42 -28.30 54311.47 88888.00 2015-11-04 10:27:38.500 308 12115.62 -28.60 54311.47 88888.00 2015-11-04 10:27:38.625 308 12115.80 -28.85 54311.45 88888.00 2015-11-04 10:27:38.750 308 12115.92 -29.18 54311.45 88888.00 2015-11-04 10:27:38.875 308 12116.05 -29.48 54311.40 88888.00 2015-11-04 10:27:39.000 308 12116.15 -29.73 54311.38 88888.00 2015-11-04 10:27:39.125 308 12116.33 -30.07 54311.38 88888.00 2015-11-04 10:27:39.250 308 12116.38 -30.55 54311.38 88888.00 2015-11-04 10:27:39.375 308 12116.40 -30.90 54311.35 88888.00 2015-11-04 10:27:39.500 308 12116.48 -31.32 54311.38 88888.00 2015-11-04 10:27:39.625 308 12116.50 -31.75 54311.38 88888.00 2015-11-04 10:27:39.750 308 12116.42 -32.15 54311.38 88888.00 2015-11-04 10:27:39.875 308 12116.38 -32.62 54311.40 88888.00 2015-11-04 10:27:40.000 308 12116.30 -33.05 54311.43 88888.00 2015-11-04 10:27:40.125 308 12116.15 -33.55 54311.43 88888.00 2015-11-04 10:27:40.250 308 12116.02 -34.10 54311.43 88888.00 2015-11-04 10:27:40.375 308 12116.02 -34.48 54311.43 88888.00 2015-11-04 10:27:40.500 308 12115.98 -34.90 54311.45 88888.00 2015-11-04 10:27:40.625 308 12115.95 -35.33 54311.43 88888.00 2015-11-04 10:27:40.750 308 12115.83 -35.77 54311.45 88888.00 2015-11-04 10:27:40.875 308 12115.73 -36.12 54311.43 88888.00 2015-11-04 10:27:41.000 308 12115.60 -36.48 54311.43 88888.00 2015-11-04 10:27:41.125 308 12115.55 -36.88 54311.47 88888.00 2015-11-04 10:27:41.250 308 12115.48 -37.35 54311.53 88888.00 2015-11-04 10:27:41.375 308 12115.38 -37.70 54311.53 88888.00 2015-11-04 10:27:41.500 308 12115.20 -38.12 54311.57 88888.00 2015-11-04 10:27:41.625 308 12115.08 -38.52 54311.55 88888.00 2015-11-04 10:27:41.750 308 12114.92 -39.00 54311.57 88888.00 2015-11-04 10:27:41.875 308 12114.88 -39.50 54311.65 88888.00 2015-11-04 10:27:42.000 308 12114.80 -39.98 54311.68 88888.00 2015-11-04 10:27:42.125 308 12114.62 -40.50 54311.72 88888.00 2015-11-04 10:27:42.250 308 12114.50 -41.08 54311.78 88888.00 2015-11-04 10:27:42.375 308 12114.45 -41.42 54311.82 88888.00 2015-11-04 10:27:42.500 308 12114.38 -41.80 54311.85 88888.00 2015-11-04 10:27:42.625 308 12114.20 -42.17 54311.90 88888.00 2015-11-04 10:27:42.750 308 12114.02 -42.50 54311.93 88888.00 2015-11-04 10:27:42.875 308 12113.98 -42.77 54311.97 88888.00 2015-11-04 10:27:43.000 308 12113.95 -43.10 54311.97 88888.00 2015-11-04 10:27:43.125 308 12113.83 -43.30 54311.97 88888.00 2015-11-04 10:27:43.250 308 12113.73 -43.50 54312.03 88888.00 2015-11-04 10:27:43.375 308 12113.75 -43.58 54312.05 88888.00 2015-11-04 10:27:43.500 308 12113.75 -43.62 54312.10 88888.00 2015-11-04 10:27:43.625 308 12113.75 -43.70 54312.18 88888.00 2015-11-04 10:27:43.750 308 12113.70 -43.75 54312.20 88888.00 2015-11-04 10:27:43.875 308 12113.60 -43.75 54312.25 88888.00 2015-11-04 10:27:44.000 308 12113.50 -43.75 54312.30 88888.00 2015-11-04 10:27:44.125 308 12113.48 -43.75 54312.38 88888.00 2015-11-04 10:27:44.250 308 12113.40 -43.75 54312.43 88888.00 2015-11-04 10:27:44.375 308 12113.30 -43.77 54312.47 88888.00 2015-11-04 10:27:44.500 308 12113.23 -43.83 54312.55 88888.00 2015-11-04 10:27:44.625 308 12113.20 -43.85 54312.60 88888.00 2015-11-04 10:27:44.750 308 12113.08 -43.92 54312.65 88888.00 2015-11-04 10:27:44.875 308 12113.00 -43.95 54312.72 88888.00 2015-11-04 10:27:45.000 308 12112.92 -44.00 54312.78 88888.00 2015-11-04 10:27:45.125 308 12112.85 -44.02 54312.85 88888.00 2015-11-04 10:27:45.250 308 12112.80 -44.05 54312.93 88888.00 2015-11-04 10:27:45.375 308 12112.77 -44.00 54312.95 88888.00 2015-11-04 10:27:45.500 308 12112.85 -44.00 54313.05 88888.00 2015-11-04 10:27:45.625 308 12112.95 -44.02 54313.10 88888.00 2015-11-04 10:27:45.750 308 12113.00 -44.08 54313.18 88888.00 2015-11-04 10:27:45.875 308 12113.05 -44.10 54313.20 88888.00 2015-11-04 10:27:46.000 308 12113.17 -44.08 54313.25 88888.00 2015-11-04 10:27:46.125 308 12113.27 -44.00 54313.30 88888.00 2015-11-04 10:27:46.250 308 12113.40 -43.92 54313.40 88888.00 2015-11-04 10:27:46.375 308 12113.55 -43.90 54313.45 88888.00 2015-11-04 10:27:46.500 308 12113.73 -43.83 54313.50 88888.00 2015-11-04 10:27:46.625 308 12113.92 -43.73 54313.55 88888.00 2015-11-04 10:27:46.750 308 12114.08 -43.62 54313.60 88888.00 2015-11-04 10:27:46.875 308 12114.25 -43.55 54313.62 88888.00 2015-11-04 10:27:47.000 308 12114.42 -43.45 54313.65 88888.00 2015-11-04 10:27:47.125 308 12114.58 -43.25 54313.72 88888.00 2015-11-04 10:27:47.250 308 12114.75 -43.10 54313.75 88888.00 2015-11-04 10:27:47.375 308 12114.92 -43.00 54313.78 88888.00 2015-11-04 10:27:47.500 308 12115.08 -42.88 54313.80 88888.00 2015-11-04 10:27:47.625 308 12115.23 -42.73 54313.85 88888.00 2015-11-04 10:27:47.750 308 12115.40 -42.58 54313.90 88888.00 2015-11-04 10:27:47.875 308 12115.52 -42.45 54313.97 88888.00 2015-11-04 10:27:48.000 308 12115.58 -42.30 54314.00 88888.00 2015-11-04 10:27:48.125 308 12115.60 -42.12 54314.03 88888.00 2015-11-04 10:27:48.250 308 12115.62 -41.85 54314.12 88888.00 2015-11-04 10:27:48.375 308 12115.58 -41.65 54314.18 88888.00 2015-11-04 10:27:48.500 308 12115.55 -41.50 54314.20 88888.00 2015-11-04 10:27:48.625 308 12115.52 -41.30 54314.25 88888.00 2015-11-04 10:27:48.750 308 12115.48 -41.10 54314.32 88888.00 2015-11-04 10:27:48.875 308 12115.42 -40.92 54314.38 88888.00 2015-11-04 10:27:49.000 308 12115.38 -40.83 54314.40 88888.00 2015-11-04 10:27:49.125 308 12115.35 -40.75 54314.45 88888.00 2015-11-04 10:27:49.250 308 12115.27 -40.70 54314.47 88888.00 2015-11-04 10:27:49.375 308 12115.20 -40.73 54314.50 88888.00 2015-11-04 10:27:49.500 308 12115.20 -40.75 54314.53 88888.00 2015-11-04 10:27:49.625 308 12115.10 -40.77 54314.55 88888.00 2015-11-04 10:27:49.750 308 12114.95 -40.88 54314.60 88888.00 2015-11-04 10:27:49.875 308 12114.88 -40.98 54314.60 88888.00 2015-11-04 10:27:50.000 308 12114.80 -41.10 54314.60 88888.00 2015-11-04 10:27:50.125 308 12114.73 -41.23 54314.65 88888.00 2015-11-04 10:27:50.250 308 12114.73 -41.40 54314.65 88888.00 2015-11-04 10:27:50.375 308 12114.75 -41.50 54314.62 88888.00 2015-11-04 10:27:50.500 308 12114.75 -41.62 54314.62 88888.00 2015-11-04 10:27:50.625 308 12114.73 -41.73 54314.60 88888.00 2015-11-04 10:27:50.750 308 12114.75 -41.92 54314.60 88888.00 2015-11-04 10:27:50.875 308 12114.77 -42.02 54314.57 88888.00 2015-11-04 10:27:51.000 308 12114.83 -42.12 54314.53 88888.00 2015-11-04 10:27:51.125 308 12114.95 -42.17 54314.50 88888.00 2015-11-04 10:27:51.250 308 12114.98 -42.25 54314.50 88888.00 2015-11-04 10:27:51.375 308 12115.05 -42.33 54314.47 88888.00 2015-11-04 10:27:51.500 308 12115.17 -42.40 54314.47 88888.00 2015-11-04 10:27:51.625 308 12115.35 -42.45 54314.43 88888.00 2015-11-04 10:27:51.750 308 12115.52 -42.48 54314.40 88888.00 2015-11-04 10:27:51.875 308 12115.62 -42.52 54314.38 88888.00 2015-11-04 10:27:52.000 308 12115.73 -42.50 54314.32 88888.00 2015-11-04 10:27:52.125 308 12115.77 -42.48 54314.32 88888.00 2015-11-04 10:27:52.250 308 12115.83 -42.40 54314.25 88888.00 2015-11-04 10:27:52.375 308 12115.90 -42.33 54314.22 88888.00 2015-11-04 10:27:52.500 308 12115.98 -42.27 54314.18 88888.00 2015-11-04 10:27:52.625 308 12116.00 -42.23 54314.12 88888.00 2015-11-04 10:27:52.750 308 12115.98 -42.15 54314.10 88888.00 2015-11-04 10:27:52.875 308 12115.95 -42.08 54314.07 88888.00 2015-11-04 10:27:53.000 308 12115.98 -41.98 54314.07 88888.00 2015-11-04 10:27:53.125 308 12115.98 -41.85 54314.07 88888.00 2015-11-04 10:27:53.250 308 12115.88 -41.67 54314.05 88888.00 2015-11-04 10:27:53.375 308 12115.77 -41.55 54314.05 88888.00 2015-11-04 10:27:53.500 308 12115.70 -41.40 54314.07 88888.00 2015-11-04 10:27:53.625 308 12115.65 -41.25 54314.05 88888.00 2015-11-04 10:27:53.750 308 12115.58 -41.12 54314.05 88888.00 2015-11-04 10:27:53.875 308 12115.48 -41.00 54314.03 88888.00 2015-11-04 10:27:54.000 308 12115.35 -40.92 54314.03 88888.00 2015-11-04 10:27:54.125 308 12115.23 -40.83 54314.05 88888.00 2015-11-04 10:27:54.250 308 12115.08 -40.77 54314.07 88888.00 2015-11-04 10:27:54.375 308 12115.00 -40.73 54314.07 88888.00 2015-11-04 10:27:54.500 308 12114.83 -40.67 54314.10 88888.00 2015-11-04 10:27:54.625 308 12114.67 -40.67 54314.12 88888.00 2015-11-04 10:27:54.750 308 12114.52 -40.67 54314.18 88888.00 2015-11-04 10:27:54.875 308 12114.42 -40.75 54314.20 88888.00 2015-11-04 10:27:55.000 308 12114.33 -40.83 54314.20 88888.00 2015-11-04 10:27:55.125 308 12114.20 -40.90 54314.20 88888.00 2015-11-04 10:27:55.250 308 12114.05 -41.05 54314.22 88888.00 2015-11-04 10:27:55.375 308 12113.92 -41.15 54314.25 88888.00 2015-11-04 10:27:55.500 308 12113.80 -41.38 54314.28 88888.00 2015-11-04 10:27:55.625 308 12113.77 -41.62 54314.28 88888.00 2015-11-04 10:27:55.750 308 12113.75 -41.85 54314.25 88888.00 2015-11-04 10:27:55.875 308 12113.62 -42.12 54314.28 88888.00 2015-11-04 10:27:56.000 308 12113.62 -42.40 54314.25 88888.00 2015-11-04 10:27:56.125 308 12113.65 -42.73 54314.22 88888.00 2015-11-04 10:27:56.250 308 12113.73 -43.17 54314.20 88888.00 2015-11-04 10:27:56.375 308 12113.77 -43.50 54314.20 88888.00 2015-11-04 10:27:56.500 308 12113.95 -43.90 54314.20 88888.00 2015-11-04 10:27:56.625 308 12114.12 -44.33 54314.15 88888.00 2015-11-04 10:27:56.750 308 12114.30 -44.75 54314.12 88888.00 2015-11-04 10:27:56.875 308 12114.52 -45.15 54314.07 88888.00 2015-11-04 10:27:57.000 308 12114.73 -45.52 54314.05 88888.00 2015-11-04 10:27:57.125 308 12114.95 -45.95 54314.05 88888.00 2015-11-04 10:27:57.250 308 12115.17 -46.45 54314.00 88888.00 2015-11-04 10:27:57.375 308 12115.50 -46.80 54313.95 88888.00 2015-11-04 10:27:57.500 308 12115.80 -47.17 54313.93 88888.00 2015-11-04 10:27:57.625 308 12116.08 -47.52 54313.85 88888.00 2015-11-04 10:27:57.750 308 12116.35 -47.92 54313.82 88888.00 2015-11-04 10:27:57.875 308 12116.62 -48.30 54313.78 88888.00 2015-11-04 10:27:58.000 308 12116.88 -48.67 54313.75 88888.00 2015-11-04 10:27:58.125 308 12117.10 -48.95 54313.75 88888.00 2015-11-04 10:27:58.250 308 12117.30 -49.33 54313.68 88888.00 2015-11-04 10:27:58.375 308 12117.45 -49.58 54313.65 88888.00 2015-11-04 10:27:58.500 308 12117.58 -49.80 54313.62 88888.00 2015-11-04 10:27:58.625 308 12117.65 -50.00 54313.62 88888.00 2015-11-04 10:27:58.750 308 12117.65 -50.25 54313.62 88888.00 2015-11-04 10:27:58.875 308 12117.62 -50.50 54313.62 88888.00 2015-11-04 10:27:59.000 308 12117.62 -50.77 54313.60 88888.00 2015-11-04 10:27:59.125 308 12117.55 -51.00 54313.60 88888.00 2015-11-04 10:27:59.250 308 12117.38 -51.25 54313.60 88888.00 2015-11-04 10:27:59.375 308 12117.20 -51.40 54313.60 88888.00 2015-11-04 10:27:59.500 308 12117.00 -51.60 54313.57 88888.00 2015-11-04 10:27:59.625 308 12116.77 -51.83 54313.55 88888.00 2015-11-04 10:27:59.750 308 12116.52 -51.98 54313.55 88888.00 2015-11-04 10:27:59.875 308 12116.25 -52.15 54313.53 88888.00 2015-11-04 10:28:00.000 308 12115.98 -52.38 54313.53 88888.00 2015-11-04 10:28:00.125 308 12115.77 -52.62 54313.50 88888.00 2015-11-04 10:28:00.250 308 12115.55 -52.88 54313.50 88888.00 2015-11-04 10:28:00.375 308 12115.27 -53.12 54313.47 88888.00 2015-11-04 10:28:00.500 308 12114.95 -53.40 54313.47 88888.00 2015-11-04 10:28:00.625 308 12114.80 -53.70 54313.45 88888.00 2015-11-04 10:28:00.750 308 12114.62 -54.05 54313.43 88888.00 2015-11-04 10:28:00.875 308 12114.45 -54.38 54313.40 88888.00 2015-11-04 10:28:01.000 308 12114.30 -54.75 54313.35 88888.00 2015-11-04 10:28:01.125 308 12114.15 -55.15 54313.35 88888.00 2015-11-04 10:28:01.250 308 12113.88 -55.48 54313.38 88888.00 2015-11-04 10:28:01.375 308 12113.65 -55.75 54313.38 88888.00 2015-11-04 10:28:01.500 308 12113.40 -56.12 54313.38 88888.00 2015-11-04 10:28:01.625 308 12113.15 -56.48 54313.38 88888.00 2015-11-04 10:28:01.750 308 12112.88 -56.77 54313.35 88888.00 2015-11-04 10:28:01.875 308 12112.73 -57.05 54313.35 88888.00 2015-11-04 10:28:02.000 308 12112.65 -57.38 54313.32 88888.00 2015-11-04 10:28:02.125 308 12112.58 -57.55 54313.38 88888.00 2015-11-04 10:28:02.250 308 12112.48 -57.70 54313.38 88888.00 2015-11-04 10:28:02.375 308 12112.38 -57.77 54313.38 88888.00 2015-11-04 10:28:02.500 308 12112.33 -57.92 54313.35 88888.00 2015-11-04 10:28:02.625 308 12112.38 -58.05 54313.35 88888.00 2015-11-04 10:28:02.750 308 12112.40 -58.15 54313.35 88888.00 2015-11-04 10:28:02.875 308 12112.42 -58.27 54313.32 88888.00 2015-11-04 10:28:03.000 308 12112.42 -58.40 54313.32 88888.00 2015-11-04 10:28:03.125 308 12112.48 -58.52 54313.35 88888.00 2015-11-04 10:28:03.250 308 12112.58 -58.65 54313.35 88888.00 2015-11-04 10:28:03.375 308 12112.65 -58.77 54313.35 88888.00 2015-11-04 10:28:03.500 308 12112.67 -58.90 54313.32 88888.00 2015-11-04 10:28:03.625 308 12112.73 -59.05 54313.32 88888.00 2015-11-04 10:28:03.750 308 12112.77 -59.17 54313.32 88888.00 2015-11-04 10:28:03.875 308 12112.73 -59.27 54313.30 88888.00 2015-11-04 10:28:04.000 308 12112.77 -59.35 54313.30 88888.00 2015-11-04 10:28:04.125 308 12112.80 -59.45 54313.30 88888.00 2015-11-04 10:28:04.250 308 12112.75 -59.55 54313.30 88888.00 2015-11-04 10:28:04.375 308 12112.67 -59.60 54313.30 88888.00 2015-11-04 10:28:04.500 308 12112.50 -59.62 54313.28 88888.00 2015-11-04 10:28:04.625 308 12112.38 -59.70 54313.25 88888.00 2015-11-04 10:28:04.750 308 12112.23 -59.75 54313.20 88888.00 2015-11-04 10:28:04.875 308 12112.15 -59.80 54313.20 88888.00 2015-11-04 10:28:05.000 308 12111.98 -59.83 54313.18 88888.00 2015-11-04 10:28:05.125 308 12111.75 -59.88 54313.15 88888.00 2015-11-04 10:28:05.250 308 12111.60 -59.88 54313.15 88888.00 2015-11-04 10:28:05.375 308 12111.45 -59.90 54313.12 88888.00 2015-11-04 10:28:05.500 308 12111.25 -59.95 54313.05 88888.00 2015-11-04 10:28:05.625 308 12111.05 -60.02 54312.97 88888.00 2015-11-04 10:28:05.750 308 12110.85 -60.08 54312.97 88888.00 2015-11-04 10:28:05.875 308 12110.70 -60.08 54312.95 88888.00 2015-11-04 10:28:06.000 308 12110.48 -60.12 54312.90 88888.00 2015-11-04 10:28:06.125 308 12110.38 -60.20 54312.80 88888.00 2015-11-04 10:28:06.250 308 12110.25 -60.27 54312.75 88888.00 2015-11-04 10:28:06.375 308 12110.20 -60.27 54312.68 88888.00 2015-11-04 10:28:06.500 308 12110.08 -60.33 54312.62 88888.00 2015-11-04 10:28:06.625 308 12110.00 -60.35 54312.55 88888.00 2015-11-04 10:28:06.750 308 12110.02 -60.40 54312.47 88888.00 2015-11-04 10:28:06.875 308 12110.05 -60.50 54312.35 88888.00 2015-11-04 10:28:07.000 308 12110.00 -60.52 54312.25 88888.00 2015-11-04 10:28:07.125 308 12109.98 -60.52 54312.20 88888.00 2015-11-04 10:28:07.250 308 12109.98 -60.52 54312.12 88888.00 2015-11-04 10:28:07.375 308 12109.98 -60.48 54312.05 88888.00 2015-11-04 10:28:07.500 308 12109.92 -60.42 54311.95 88888.00 2015-11-04 10:28:07.625 308 12109.88 -60.40 54311.88 88888.00 2015-11-04 10:28:07.750 308 12109.83 -60.30 54311.82 88888.00 2015-11-04 10:28:07.875 308 12109.77 -60.08 54311.78 88888.00 2015-11-04 10:28:08.000 308 12109.62 -59.88 54311.70 88888.00 2015-11-04 10:28:08.125 308 12109.45 -59.62 54311.65 88888.00 2015-11-04 10:28:08.250 308 12109.23 -59.40 54311.57 88888.00 2015-11-04 10:28:08.375 308 12109.00 -59.15 54311.53 88888.00 2015-11-04 10:28:08.500 308 12108.75 -58.80 54311.47 88888.00 2015-11-04 10:28:08.625 308 12108.45 -58.45 54311.47 88888.00 2015-11-04 10:28:08.750 308 12108.10 -58.17 54311.45 88888.00 2015-11-04 10:28:08.875 308 12107.73 -57.88 54311.45 88888.00 2015-11-04 10:28:09.000 308 12107.33 -57.60 54311.43 88888.00 2015-11-04 10:28:09.125 308 12106.92 -57.35 54311.43 88888.00 2015-11-04 10:28:09.250 308 12106.48 -57.02 54311.45 88888.00 2015-11-04 10:28:09.375 308 12106.08 -56.83 54311.45 88888.00 2015-11-04 10:28:09.500 308 12105.60 -56.60 54311.43 88888.00 2015-11-04 10:28:09.625 308 12105.15 -56.40 54311.43 88888.00 2015-11-04 10:28:09.750 308 12104.73 -56.17 54311.43 88888.00 2015-11-04 10:28:09.875 308 12104.35 -55.88 54311.45 88888.00 2015-11-04 10:28:10.000 308 12104.05 -55.62 54311.40 88888.00 2015-11-04 10:28:10.125 308 12103.73 -55.42 54311.40 88888.00 2015-11-04 10:28:10.250 308 12103.42 -55.27 54311.40 88888.00 2015-11-04 10:28:10.375 308 12103.10 -55.12 54311.38 88888.00 2015-11-04 10:28:10.500 308 12102.80 -54.98 54311.43 88888.00 2015-11-04 10:28:10.625 308 12102.50 -54.88 54311.43 88888.00 2015-11-04 10:28:10.750 308 12102.23 -54.77 54311.43 88888.00 2015-11-04 10:28:10.875 308 12101.85 -54.73 54311.45 88888.00 2015-11-04 10:28:11.000 308 12101.58 -54.67 54311.45 88888.00 2015-11-04 10:28:11.125 308 12101.25 -54.58 54311.50 88888.00 2015-11-04 10:28:11.250 308 12100.88 -54.60 54311.55 88888.00 2015-11-04 10:28:11.375 308 12100.62 -54.62 54311.60 88888.00 2015-11-04 10:28:11.500 308 12100.27 -54.73 54311.62 88888.00 2015-11-04 10:28:11.625 308 12100.00 -54.90 54311.60 88888.00 2015-11-04 10:28:11.750 308 12099.70 -55.10 54311.62 88888.00 2015-11-04 10:28:11.875 308 12099.40 -55.27 54311.65 88888.00 2015-11-04 10:28:12.000 308 12099.17 -55.55 54311.68 88888.00 2015-11-04 10:28:12.125 308 12098.92 -55.77 54311.75 88888.00 2015-11-04 10:28:12.250 308 12098.70 -56.08 54311.82 88888.00 2015-11-04 10:28:12.375 308 12098.60 -56.35 54311.85 88888.00 2015-11-04 10:28:12.500 308 12098.50 -56.65 54311.88 88888.00 2015-11-04 10:28:12.625 308 12098.38 -56.95 54311.90 88888.00 2015-11-04 10:28:12.750 308 12098.30 -57.27 54311.93 88888.00 2015-11-04 10:28:12.875 308 12098.33 -57.58 54311.95 88888.00 2015-11-04 10:28:13.000 308 12098.30 -57.88 54312.00 88888.00 2015-11-04 10:28:13.125 308 12098.23 -58.17 54312.07 88888.00 2015-11-04 10:28:13.250 308 12098.23 -58.60 54312.18 88888.00 2015-11-04 10:28:13.375 308 12098.27 -58.83 54312.20 88888.00 2015-11-04 10:28:13.500 308 12098.25 -59.17 54312.25 88888.00 2015-11-04 10:28:13.625 308 12098.33 -59.50 54312.35 88888.00 2015-11-04 10:28:13.750 308 12098.42 -59.80 54312.40 88888.00 2015-11-04 10:28:13.875 308 12098.52 -60.12 54312.45 88888.00 2015-11-04 10:28:14.000 308 12098.62 -60.48 54312.50 88888.00 2015-11-04 10:28:14.125 308 12098.77 -60.80 54312.55 88888.00 2015-11-04 10:28:14.250 308 12098.88 -61.20 54312.65 88888.00 2015-11-04 10:28:14.375 308 12098.98 -61.40 54312.72 88888.00 2015-11-04 10:28:14.500 308 12099.12 -61.67 54312.82 88888.00 2015-11-04 10:28:14.625 308 12099.25 -62.05 54312.88 88888.00 2015-11-04 10:28:14.750 308 12099.33 -62.45 54312.97 88888.00 2015-11-04 10:28:14.875 308 12099.40 -62.80 54313.05 88888.00 2015-11-04 10:28:15.000 308 12099.52 -63.15 54313.18 88888.00 2015-11-04 10:28:15.125 308 12099.58 -63.52 54313.28 88888.00 2015-11-04 10:28:15.250 308 12099.52 -63.95 54313.45 88888.00 2015-11-04 10:28:15.375 308 12099.55 -64.28 54313.55 88888.00 2015-11-04 10:28:15.500 308 12099.60 -64.62 54313.65 88888.00 2015-11-04 10:28:15.625 308 12099.60 -65.00 54313.78 88888.00 2015-11-04 10:28:15.750 308 12099.58 -65.42 54313.90 88888.00 2015-11-04 10:28:15.875 308 12099.52 -65.90 54314.03 88888.00 2015-11-04 10:28:16.000 308 12099.50 -66.33 54314.15 88888.00 2015-11-04 10:28:16.125 308 12099.42 -66.70 54314.30 88888.00 2015-11-04 10:28:16.250 308 12099.25 -67.22 54314.43 88888.00 2015-11-04 10:28:16.375 308 12099.25 -67.58 54314.55 88888.00 2015-11-04 10:28:16.500 308 12099.23 -67.92 54314.68 88888.00 2015-11-04 10:28:16.625 308 12099.23 -68.28 54314.85 88888.00 2015-11-04 10:28:16.750 308 12099.25 -68.67 54314.97 88888.00 2015-11-04 10:28:16.875 308 12099.25 -69.00 54315.12 88888.00 2015-11-04 10:28:17.000 308 12099.23 -69.33 54315.22 88888.00 2015-11-04 10:28:17.125 308 12099.23 -69.65 54315.38 88888.00 2015-11-04 10:28:17.250 308 12099.17 -70.03 54315.53 88888.00 2015-11-04 10:28:17.375 308 12099.20 -70.25 54315.60 88888.00 2015-11-04 10:28:17.500 308 12099.30 -70.50 54315.72 88888.00 2015-11-04 10:28:17.625 308 12099.35 -70.70 54315.88 88888.00 2015-11-04 10:28:17.750 308 12099.48 -70.88 54315.95 88888.00 2015-11-04 10:28:17.875 308 12099.55 -71.05 54316.03 88888.00 2015-11-04 10:28:18.000 308 12099.65 -71.20 54316.12 88888.00 2015-11-04 10:28:18.125 308 12099.67 -71.25 54316.25 88888.00 2015-11-04 10:28:18.250 308 12099.73 -71.33 54316.35 88888.00 2015-11-04 10:28:18.375 308 12099.92 -71.38 54316.40 88888.00 2015-11-04 10:28:18.500 308 12100.10 -71.45 54316.47 88888.00 2015-11-04 10:28:18.625 308 12100.25 -71.50 54316.57 88888.00 2015-11-04 10:28:18.750 308 12100.45 -71.55 54316.65 88888.00 2015-11-04 10:28:18.875 308 12100.65 -71.60 54316.72 88888.00 2015-11-04 10:28:19.000 308 12100.80 -71.70 54316.80 88888.00 2015-11-04 10:28:19.125 308 12101.10 -71.78 54316.88 88888.00 2015-11-04 10:28:19.250 308 12101.38 -71.90 54316.95 88888.00 2015-11-04 10:28:19.375 308 12101.65 -71.97 54317.00 88888.00 2015-11-04 10:28:19.500 308 12101.83 -72.12 54317.05 88888.00 2015-11-04 10:28:19.625 308 12102.00 -72.30 54317.12 88888.00 2015-11-04 10:28:19.750 308 12102.20 -72.42 54317.20 88888.00 2015-11-04 10:28:19.875 308 12102.40 -72.55 54317.28 88888.00 2015-11-04 10:28:20.000 308 12102.55 -72.70 54317.35 88888.00 2015-11-04 10:28:20.125 308 12102.67 -72.85 54317.45 88888.00 2015-11-04 10:28:20.250 308 12102.80 -73.12 54317.57 88888.00 2015-11-04 10:28:20.375 308 12102.90 -73.35 54317.60 88888.00 2015-11-04 10:28:20.500 308 12103.02 -73.60 54317.68 88888.00 2015-11-04 10:28:20.625 308 12103.12 -73.85 54317.80 88888.00 2015-11-04 10:28:20.750 308 12103.12 -74.10 54317.90 88888.00 2015-11-04 10:28:20.875 308 12103.17 -74.38 54318.00 88888.00 2015-11-04 10:28:21.000 308 12103.27 -74.67 54318.12 88888.00 2015-11-04 10:28:21.125 308 12103.35 -75.05 54318.25 88888.00 2015-11-04 10:28:21.250 308 12103.27 -75.40 54318.38 88888.00 2015-11-04 10:28:21.375 308 12103.23 -75.58 54318.50 88888.00 2015-11-04 10:28:21.500 308 12103.10 -75.75 54318.62 88888.00 2015-11-04 10:28:21.625 308 12103.08 -75.97 54318.75 88888.00 2015-11-04 10:28:21.750 308 12103.02 -76.17 54318.88 88888.00 2015-11-04 10:28:21.875 308 12102.98 -76.28 54319.05 88888.00 2015-11-04 10:28:22.000 308 12102.85 -76.33 54319.15 88888.00 2015-11-04 10:28:22.125 308 12102.70 -76.38 54319.28 88888.00 2015-11-04 10:28:22.250 308 12102.62 -76.47 54319.45 88888.00 2015-11-04 10:28:22.375 308 12102.65 -76.55 54319.55 88888.00 2015-11-04 10:28:22.500 308 12102.65 -76.60 54319.68 88888.00 2015-11-04 10:28:22.625 308 12102.62 -76.67 54319.80 88888.00 2015-11-04 10:28:22.750 308 12102.67 -76.72 54319.90 88888.00 2015-11-04 10:28:22.875 308 12102.75 -76.78 54320.00 88888.00 2015-11-04 10:28:23.000 308 12102.73 -76.90 54320.12 88888.00 2015-11-04 10:28:23.125 308 12102.80 -77.03 54320.25 88888.00 2015-11-04 10:28:23.250 308 12102.90 -77.15 54320.43 88888.00 2015-11-04 10:28:23.375 308 12103.00 -77.25 54320.53 88888.00 2015-11-04 10:28:23.500 308 12103.12 -77.35 54320.65 88888.00 2015-11-04 10:28:23.625 308 12103.27 -77.50 54320.78 88888.00 2015-11-04 10:28:23.750 308 12103.42 -77.60 54320.85 88888.00 2015-11-04 10:28:23.875 308 12103.67 -77.70 54320.97 88888.00 2015-11-04 10:28:24.000 308 12103.92 -77.80 54321.10 88888.00 2015-11-04 10:28:24.125 308 12104.27 -77.92 54321.22 88888.00 2015-11-04 10:28:24.250 308 12104.65 -78.03 54321.35 88888.00 2015-11-04 10:28:24.375 308 12104.95 -78.05 54321.45 88888.00 2015-11-04 10:28:24.500 308 12105.27 -78.05 54321.57 88888.00 2015-11-04 10:28:24.625 308 12105.58 -78.03 54321.70 88888.00 2015-11-04 10:28:24.750 308 12105.85 -78.03 54321.82 88888.00 2015-11-04 10:28:24.875 308 12106.15 -78.05 54321.95 88888.00 2015-11-04 10:28:25.000 308 12106.45 -78.08 54322.05 88888.00 2015-11-04 10:28:25.125 308 12106.70 -78.10 54322.22 88888.00 2015-11-04 10:28:25.250 308 12106.90 -78.12 54322.40 88888.00 2015-11-04 10:28:25.375 308 12107.10 -78.15 54322.55 88888.00 2015-11-04 10:28:25.500 308 12107.23 -78.20 54322.68 88888.00 2015-11-04 10:28:25.625 308 12107.35 -78.22 54322.85 88888.00 2015-11-04 10:28:25.750 308 12107.50 -78.25 54323.03 88888.00 2015-11-04 10:28:25.875 308 12107.62 -78.30 54323.20 88888.00 2015-11-04 10:28:26.000 308 12107.62 -78.30 54323.30 88888.00 2015-11-04 10:28:26.125 308 12107.60 -78.30 54323.47 88888.00 2015-11-04 10:28:26.250 308 12107.60 -78.35 54323.65 88888.00 2015-11-04 10:28:26.375 308 12107.65 -78.45 54323.78 88888.00 2015-11-04 10:28:26.500 308 12107.62 -78.50 54323.90 88888.00 2015-11-04 10:28:26.625 308 12107.55 -78.50 54324.10 88888.00 2015-11-04 10:28:26.750 308 12107.42 -78.53 54324.30 88888.00 2015-11-04 10:28:26.875 308 12107.25 -78.65 54324.45 88888.00 2015-11-04 10:28:27.000 308 12107.08 -78.78 54324.62 88888.00 2015-11-04 10:28:27.125 308 12106.92 -78.90 54324.80 88888.00 2015-11-04 10:28:27.250 308 12106.75 -79.12 54325.00 88888.00 2015-11-04 10:28:27.375 308 12106.65 -79.25 54325.12 88888.00 2015-11-04 10:28:27.500 308 12106.48 -79.42 54325.28 88888.00 2015-11-04 10:28:27.625 308 12106.23 -79.60 54325.45 88888.00 2015-11-04 10:28:27.750 308 12105.95 -79.80 54325.60 88888.00 2015-11-04 10:28:27.875 308 12105.73 -80.00 54325.80 88888.00 2015-11-04 10:28:28.000 308 12105.55 -80.25 54325.90 88888.00 2015-11-04 10:28:28.125 308 12105.38 -80.50 54326.10 88888.00 2015-11-04 10:28:28.250 308 12105.25 -80.83 54326.30 88888.00 2015-11-04 10:28:28.375 308 12105.12 -81.00 54326.40 88888.00 2015-11-04 10:28:28.500 308 12104.92 -81.25 54326.53 88888.00 2015-11-04 10:28:28.625 308 12104.88 -81.47 54326.68 88888.00 2015-11-04 10:28:28.750 308 12104.83 -81.62 54326.82 88888.00 2015-11-04 10:28:28.875 308 12104.80 -81.83 54326.97 88888.00 2015-11-04 10:28:29.000 308 12104.75 -81.97 54327.12 88888.00 2015-11-04 10:28:29.125 308 12104.77 -82.05 54327.28 88888.00 2015-11-04 10:28:29.250 308 12104.83 -82.22 54327.43 88888.00 2015-11-04 10:28:29.375 308 12104.92 -82.33 54327.53 88888.00 2015-11-04 10:28:29.500 308 12105.00 -82.45 54327.65 88888.00 2015-11-04 10:28:29.625 308 12105.00 -82.58 54327.78 88888.00 2015-11-04 10:28:29.750 308 12105.10 -82.62 54327.90 88888.00 2015-11-04 10:28:29.875 308 12105.23 -82.72 54328.05 88888.00 2015-11-04 10:28:30.000 308 12105.40 -82.80 54328.20 88888.00 2015-11-04 10:28:30.125 308 12105.48 -82.90 54328.35 88888.00 2015-11-04 10:28:30.250 308 12105.48 -82.95 54328.53 88888.00 2015-11-04 10:28:30.375 308 12105.55 -82.97 54328.65 88888.00 2015-11-04 10:28:30.500 308 12105.60 -83.00 54328.80 88888.00 2015-11-04 10:28:30.625 308 12105.67 -82.95 54328.93 88888.00 2015-11-04 10:28:30.750 308 12105.73 -82.92 54329.05 88888.00 2015-11-04 10:28:30.875 308 12105.83 -82.97 54329.20 88888.00 2015-11-04 10:28:31.000 308 12105.83 -83.03 54329.30 88888.00 2015-11-04 10:28:31.125 308 12105.90 -83.08 54329.45 88888.00 2015-11-04 10:28:31.250 308 12106.08 -83.12 54329.60 88888.00 2015-11-04 10:28:31.375 308 12106.27 -83.15 54329.70 88888.00 2015-11-04 10:28:31.500 308 12106.38 -83.22 54329.82 88888.00 2015-11-04 10:28:31.625 308 12106.52 -83.35 54329.93 88888.00 2015-11-04 10:28:31.750 308 12106.83 -83.47 54330.05 88888.00 2015-11-04 10:28:31.875 308 12107.10 -83.55 54330.15 88888.00 2015-11-04 10:28:32.000 308 12107.40 -83.70 54330.22 88888.00 2015-11-04 10:28:32.125 308 12107.75 -83.80 54330.35 88888.00 2015-11-04 10:28:32.250 308 12108.02 -83.90 54330.47 88888.00 2015-11-04 10:28:32.375 308 12108.25 -83.92 54330.55 88888.00 2015-11-04 10:28:32.500 308 12108.55 -83.90 54330.62 88888.00 2015-11-04 10:28:32.625 308 12108.85 -83.88 54330.72 88888.00 2015-11-04 10:28:32.750 308 12109.10 -83.83 54330.80 88888.00 2015-11-04 10:28:32.875 308 12109.35 -83.72 54330.90 88888.00 2015-11-04 10:28:33.000 308 12109.58 -83.62 54330.97 88888.00 2015-11-04 10:28:33.125 308 12109.77 -83.50 54331.07 88888.00 2015-11-04 10:28:33.250 308 12110.02 -83.35 54331.20 88888.00 2015-11-04 10:28:33.375 308 12110.27 -83.22 54331.22 88888.00 2015-11-04 10:28:33.500 308 12110.50 -83.12 54331.28 88888.00 2015-11-04 10:28:33.625 308 12110.77 -83.03 54331.32 88888.00 2015-11-04 10:28:33.750 308 12111.15 -82.95 54331.38 88888.00 2015-11-04 10:28:33.875 308 12111.50 -82.78 54331.47 88888.00 2015-11-04 10:28:34.000 308 12111.73 -82.65 54331.53 88888.00 2015-11-04 10:28:34.125 308 12111.95 -82.55 54331.53 88888.00 2015-11-04 10:28:34.250 308 12112.20 -82.42 54331.60 88888.00 2015-11-04 10:28:34.375 308 12112.45 -82.30 54331.62 88888.00 2015-11-04 10:28:34.500 308 12112.73 -82.17 54331.65 88888.00 2015-11-04 10:28:34.625 308 12112.95 -82.08 54331.70 88888.00 2015-11-04 10:28:34.750 308 12113.23 -81.97 54331.75 88888.00 2015-11-04 10:28:34.875 308 12113.50 -81.90 54331.80 88888.00 2015-11-04 10:28:35.000 308 12113.75 -81.83 54331.82 88888.00 2015-11-04 10:28:35.125 308 12113.95 -81.72 54331.88 88888.00 2015-11-04 10:28:35.250 308 12114.20 -81.65 54331.90 88888.00 2015-11-04 10:28:35.375 308 12114.38 -81.62 54331.90 88888.00 2015-11-04 10:28:35.500 308 12114.62 -81.58 54331.93 88888.00 2015-11-04 10:28:35.625 308 12114.83 -81.53 54331.97 88888.00 2015-11-04 10:28:35.750 308 12114.98 -81.47 54332.00 88888.00 2015-11-04 10:28:35.875 308 12115.12 -81.47 54332.05 88888.00 2015-11-04 10:28:36.000 308 12115.23 -81.47 54332.05 88888.00 2015-11-04 10:28:36.125 308 12115.30 -81.53 54332.10 88888.00 2015-11-04 10:28:36.250 308 12115.35 -81.60 54332.15 88888.00 2015-11-04 10:28:36.375 308 12115.42 -81.67 54332.18 88888.00 2015-11-04 10:28:36.500 308 12115.52 -81.78 54332.25 88888.00 2015-11-04 10:28:36.625 308 12115.60 -81.97 54332.28 88888.00 2015-11-04 10:28:36.750 308 12115.62 -82.22 54332.30 88888.00 2015-11-04 10:28:36.875 308 12115.65 -82.38 54332.38 88888.00 2015-11-04 10:28:37.000 308 12115.77 -82.60 54332.40 88888.00 2015-11-04 10:28:37.125 308 12115.88 -82.97 54332.45 88888.00 2015-11-04 10:28:37.250 308 12115.92 -83.38 54332.47 88888.00 2015-11-04 10:28:37.375 308 12116.02 -83.62 54332.47 88888.00 2015-11-04 10:28:37.500 308 12116.08 -83.92 54332.53 88888.00 2015-11-04 10:28:37.625 308 12116.23 -84.25 54332.55 88888.00 2015-11-04 10:28:37.750 308 12116.30 -84.55 54332.57 88888.00 2015-11-04 10:28:37.875 308 12116.45 -84.83 54332.62 88888.00 2015-11-04 10:28:38.000 308 12116.60 -85.08 54332.65 88888.00 2015-11-04 10:28:38.125 308 12116.70 -85.38 54332.70 88888.00 2015-11-04 10:28:38.250 308 12116.80 -85.67 54332.75 88888.00 2015-11-04 10:28:38.375 308 12116.92 -85.90 54332.75 88888.00 2015-11-04 10:28:38.500 308 12117.02 -86.15 54332.78 88888.00 2015-11-04 10:28:38.625 308 12117.17 -86.40 54332.82 88888.00 2015-11-04 10:28:38.750 308 12117.33 -86.62 54332.85 88888.00 2015-11-04 10:28:38.875 308 12117.50 -86.83 54332.85 88888.00 2015-11-04 10:28:39.000 308 12117.67 -87.03 54332.85 88888.00 2015-11-04 10:28:39.125 308 12117.73 -87.15 54332.88 88888.00 2015-11-04 10:28:39.250 308 12117.80 -87.25 54332.95 88888.00 2015-11-04 10:28:39.375 308 12117.95 -87.30 54332.95 88888.00 2015-11-04 10:28:39.500 308 12118.12 -87.42 54332.95 88888.00 2015-11-04 10:28:39.625 308 12118.27 -87.50 54332.97 88888.00 2015-11-04 10:28:39.750 308 12118.40 -87.50 54333.03 88888.00 2015-11-04 10:28:39.875 308 12118.52 -87.50 54333.05 88888.00 2015-11-04 10:28:40.000 308 12118.70 -87.55 54333.05 88888.00 2015-11-04 10:28:40.125 308 12118.83 -87.53 54333.10 88888.00 2015-11-04 10:28:40.250 308 12118.88 -87.50 54333.15 88888.00 2015-11-04 10:28:40.375 308 12118.95 -87.45 54333.18 88888.00 2015-11-04 10:28:40.500 308 12119.05 -87.35 54333.18 88888.00 2015-11-04 10:28:40.625 308 12119.17 -87.28 54333.20 88888.00 2015-11-04 10:28:40.750 308 12119.30 -87.17 54333.25 88888.00 2015-11-04 10:28:40.875 308 12119.40 -87.05 54333.28 88888.00 2015-11-04 10:28:41.000 308 12119.50 -86.92 54333.30 88888.00 2015-11-04 10:28:41.125 308 12119.55 -86.80 54333.35 88888.00 2015-11-04 10:28:41.250 308 12119.60 -86.67 54333.45 88888.00 2015-11-04 10:28:41.375 308 12119.58 -86.47 54333.47 88888.00 2015-11-04 10:28:41.500 308 12119.50 -86.35 54333.50 88888.00 2015-11-04 10:28:41.625 308 12119.42 -86.20 54333.57 88888.00 2015-11-04 10:28:41.750 308 12119.35 -86.10 54333.65 88888.00 2015-11-04 10:28:41.875 308 12119.20 -85.95 54333.70 88888.00 2015-11-04 10:28:42.000 308 12119.10 -85.83 54333.78 88888.00 2015-11-04 10:28:42.125 308 12118.95 -85.70 54333.88 88888.00 2015-11-04 10:28:42.250 308 12118.80 -85.58 54333.97 88888.00 2015-11-04 10:28:42.375 308 12118.70 -85.45 54334.03 88888.00 2015-11-04 10:28:42.500 308 12118.50 -85.33 54334.07 88888.00 2015-11-04 10:28:42.625 308 12118.38 -85.20 54334.12 88888.00 2015-11-04 10:28:42.750 308 12118.30 -85.12 54334.18 88888.00 2015-11-04 10:28:42.875 308 12118.27 -85.03 54334.25 88888.00 2015-11-04 10:28:43.000 308 12118.25 -84.92 54334.32 88888.00 2015-11-04 10:28:43.125 308 12118.12 -84.85 54334.38 88888.00 2015-11-04 10:28:43.250 308 12117.98 -84.92 54334.40 88888.00 2015-11-04 10:28:43.375 308 12117.88 -84.88 54334.45 88888.00 2015-11-04 10:28:43.500 308 12117.75 -84.80 54334.47 88888.00 2015-11-04 10:28:43.625 308 12117.75 -84.80 54334.47 88888.00 2015-11-04 10:28:43.750 308 12117.73 -84.85 54334.50 88888.00 2015-11-04 10:28:43.875 308 12117.70 -84.90 54334.55 88888.00 2015-11-04 10:28:44.000 308 12117.77 -84.90 54334.62 88888.00 2015-11-04 10:28:44.125 308 12117.83 -84.92 54334.62 88888.00 2015-11-04 10:28:44.250 308 12117.80 -85.03 54334.62 88888.00 2015-11-04 10:28:44.375 308 12117.85 -85.08 54334.57 88888.00 2015-11-04 10:28:44.500 308 12117.95 -85.10 54334.60 88888.00 2015-11-04 10:28:44.625 308 12118.00 -85.20 54334.57 88888.00 2015-11-04 10:28:44.750 308 12118.08 -85.30 54334.57 88888.00 2015-11-04 10:28:44.875 308 12118.17 -85.35 54334.60 88888.00 2015-11-04 10:28:45.000 308 12118.25 -85.33 54334.57 88888.00 2015-11-04 10:28:45.125 308 12118.38 -85.38 54334.55 88888.00 2015-11-04 10:28:45.250 308 12118.45 -85.40 54334.53 88888.00 2015-11-04 10:28:45.375 308 12118.58 -85.40 54334.50 88888.00 2015-11-04 10:28:45.500 308 12118.70 -85.35 54334.47 88888.00 2015-11-04 10:28:45.625 308 12118.83 -85.30 54334.45 88888.00 2015-11-04 10:28:45.750 308 12119.00 -85.20 54334.43 88888.00 2015-11-04 10:28:45.875 308 12119.15 -85.17 54334.40 88888.00 2015-11-04 10:28:46.000 308 12119.33 -85.12 54334.32 88888.00 2015-11-04 10:28:46.125 308 12119.45 -85.00 54334.28 88888.00 2015-11-04 10:28:46.250 308 12119.55 -84.88 54334.22 88888.00 2015-11-04 10:28:46.375 308 12119.67 -84.75 54334.18 88888.00 2015-11-04 10:28:46.500 308 12119.80 -84.58 54334.15 88888.00 2015-11-04 10:28:46.625 308 12119.90 -84.42 54334.10 88888.00 2015-11-04 10:28:46.750 308 12119.98 -84.28 54334.03 88888.00 2015-11-04 10:28:46.875 308 12119.95 -84.10 54333.95 88888.00 2015-11-04 10:28:47.000 308 12120.05 -83.92 54333.88 88888.00 2015-11-04 10:28:47.125 308 12120.20 -83.70 54333.80 88888.00 2015-11-04 10:28:47.250 308 12120.38 -83.38 54333.75 88888.00 2015-11-04 10:28:47.375 308 12120.52 -83.15 54333.65 88888.00 2015-11-04 10:28:47.500 308 12120.58 -82.83 54333.60 88888.00 2015-11-04 10:28:47.625 308 12120.62 -82.50 54333.53 88888.00 2015-11-04 10:28:47.750 308 12120.73 -82.15 54333.45 88888.00 2015-11-04 10:28:47.875 308 12120.83 -81.85 54333.35 88888.00 2015-11-04 10:28:48.000 308 12120.85 -81.53 54333.28 88888.00 2015-11-04 10:28:48.125 308 12120.92 -81.15 54333.20 88888.00 2015-11-04 10:28:48.250 308 12121.10 -80.80 54333.12 88888.00 2015-11-04 10:28:48.375 308 12121.15 -80.53 54333.05 88888.00 2015-11-04 10:28:48.500 308 12121.10 -80.17 54333.00 88888.00 2015-11-04 10:28:48.625 308 12121.12 -79.85 54332.93 88888.00 2015-11-04 10:28:48.750 308 12121.12 -79.53 54332.90 88888.00 2015-11-04 10:28:48.875 308 12121.10 -79.25 54332.85 88888.00 2015-11-04 10:28:49.000 308 12121.10 -78.97 54332.78 88888.00 2015-11-04 10:28:49.125 308 12121.02 -78.72 54332.70 88888.00 2015-11-04 10:28:49.250 308 12120.95 -78.40 54332.60 88888.00 2015-11-04 10:28:49.375 308 12120.88 -78.22 54332.53 88888.00 2015-11-04 10:28:49.500 308 12120.77 -78.00 54332.45 88888.00 2015-11-04 10:28:49.625 308 12120.75 -77.85 54332.38 88888.00 2015-11-04 10:28:49.750 308 12120.70 -77.72 54332.28 88888.00 2015-11-04 10:28:49.875 308 12120.65 -77.62 54332.22 88888.00 2015-11-04 10:28:50.000 308 12120.65 -77.50 54332.12 88888.00 2015-11-04 10:28:50.125 308 12120.62 -77.42 54332.05 88888.00 2015-11-04 10:28:50.250 308 12120.55 -77.38 54331.95 88888.00 2015-11-04 10:28:50.375 308 12120.52 -77.28 54331.90 88888.00 2015-11-04 10:28:50.500 308 12120.55 -77.10 54331.80 88888.00 2015-11-04 10:28:50.625 308 12120.52 -77.00 54331.72 88888.00 2015-11-04 10:28:50.750 308 12120.42 -76.85 54331.65 88888.00 2015-11-04 10:28:50.875 308 12120.33 -76.80 54331.60 88888.00 2015-11-04 10:28:51.000 308 12120.25 -76.70 54331.50 88888.00 2015-11-04 10:28:51.125 308 12120.25 -76.58 54331.45 88888.00 2015-11-04 10:28:51.250 308 12120.20 -76.47 54331.43 88888.00 2015-11-04 10:28:51.375 308 12120.25 -76.42 54331.35 88888.00 2015-11-04 10:28:51.500 308 12120.20 -76.30 54331.25 88888.00 2015-11-04 10:28:51.625 308 12120.15 -76.28 54331.18 88888.00 2015-11-04 10:28:51.750 308 12120.15 -76.25 54331.10 88888.00 2015-11-04 10:28:51.875 308 12120.12 -76.28 54331.05 88888.00 2015-11-04 10:28:52.000 308 12120.17 -76.33 54330.95 88888.00 2015-11-04 10:28:52.125 308 12120.20 -76.38 54330.93 88888.00 2015-11-04 10:28:52.250 308 12120.30 -76.47 54330.82 88888.00 2015-11-04 10:28:52.375 308 12120.40 -76.53 54330.82 88888.00 2015-11-04 10:28:52.500 308 12120.42 -76.60 54330.78 88888.00 2015-11-04 10:28:52.625 308 12120.45 -76.72 54330.68 88888.00 2015-11-04 10:28:52.750 308 12120.48 -76.83 54330.60 88888.00 2015-11-04 10:28:52.875 308 12120.42 -77.00 54330.55 88888.00 2015-11-04 10:28:53.000 308 12120.45 -77.12 54330.50 88888.00 2015-11-04 10:28:53.125 308 12120.50 -77.25 54330.45 88888.00 2015-11-04 10:28:53.250 308 12120.48 -77.40 54330.40 88888.00 2015-11-04 10:28:53.375 308 12120.45 -77.55 54330.35 88888.00 2015-11-04 10:28:53.500 308 12120.33 -77.83 54330.30 88888.00 2015-11-04 10:28:53.625 308 12120.23 -78.08 54330.25 88888.00 2015-11-04 10:28:53.750 308 12120.17 -78.30 54330.22 88888.00 2015-11-04 10:28:53.875 308 12120.02 -78.55 54330.18 88888.00 2015-11-04 10:28:54.000 308 12119.88 -78.83 54330.12 88888.00 2015-11-04 10:28:54.125 308 12119.73 -79.12 54330.12 88888.00 2015-11-04 10:28:54.250 308 12119.60 -79.47 54330.07 88888.00 2015-11-04 10:28:54.375 308 12119.48 -79.70 54330.05 88888.00 2015-11-04 10:28:54.500 308 12119.38 -80.00 54330.00 88888.00 2015-11-04 10:28:54.625 308 12119.33 -80.30 54329.97 88888.00 2015-11-04 10:28:54.750 308 12119.30 -80.60 54329.93 88888.00 2015-11-04 10:28:54.875 308 12119.27 -80.85 54329.88 88888.00 2015-11-04 10:28:55.000 308 12119.20 -81.05 54329.80 88888.00 2015-11-04 10:28:55.125 308 12119.17 -81.28 54329.78 88888.00 2015-11-04 10:28:55.250 308 12119.05 -81.50 54329.75 88888.00 2015-11-04 10:28:55.375 308 12118.98 -81.65 54329.70 88888.00 2015-11-04 10:28:55.500 308 12118.83 -81.75 54329.68 88888.00 2015-11-04 10:28:55.625 308 12118.75 -81.88 54329.68 88888.00 2015-11-04 10:28:55.750 308 12118.62 -82.00 54329.68 88888.00 2015-11-04 10:28:55.875 308 12118.42 -82.12 54329.65 88888.00 2015-11-04 10:28:56.000 308 12118.23 -82.22 54329.62 88888.00 2015-11-04 10:28:56.125 308 12118.02 -82.25 54329.65 88888.00 2015-11-04 10:28:56.250 308 12117.88 -82.28 54329.65 88888.00 2015-11-04 10:28:56.375 308 12117.73 -82.28 54329.65 88888.00 2015-11-04 10:28:56.500 308 12117.55 -82.22 54329.68 88888.00 2015-11-04 10:28:56.625 308 12117.33 -82.22 54329.72 88888.00 2015-11-04 10:28:56.750 308 12117.12 -82.20 54329.75 88888.00 2015-11-04 10:28:56.875 308 12116.83 -82.17 54329.78 88888.00 2015-11-04 10:28:57.000 308 12116.58 -82.17 54329.78 88888.00 2015-11-04 10:28:57.125 308 12116.33 -82.15 54329.80 88888.00 2015-11-04 10:28:57.250 308 12116.08 -82.17 54329.82 88888.00 2015-11-04 10:28:57.375 308 12115.90 -82.20 54329.85 88888.00 2015-11-04 10:28:57.500 308 12115.65 -82.25 54329.88 88888.00 2015-11-04 10:28:57.625 308 12115.40 -82.30 54329.93 88888.00 2015-11-04 10:28:57.750 308 12115.20 -82.33 54329.95 88888.00 2015-11-04 10:28:57.875 308 12114.95 -82.40 54330.00 88888.00 2015-11-04 10:28:58.000 308 12114.75 -82.45 54330.03 88888.00 2015-11-04 10:28:58.125 308 12114.62 -82.55 54330.07 88888.00 2015-11-04 10:28:58.250 308 12114.45 -82.72 54330.12 88888.00 2015-11-04 10:28:58.375 308 12114.25 -82.80 54330.15 88888.00 2015-11-04 10:28:58.500 308 12114.00 -82.95 54330.20 88888.00 2015-11-04 10:28:58.625 308 12113.80 -83.15 54330.25 88888.00 2015-11-04 10:28:58.750 308 12113.70 -83.28 54330.28 88888.00 2015-11-04 10:28:58.875 308 12113.60 -83.47 54330.28 88888.00 2015-11-04 10:28:59.000 308 12113.50 -83.67 54330.32 88888.00 2015-11-04 10:28:59.125 308 12113.33 -83.92 54330.32 88888.00 2015-11-04 10:28:59.250 308 12113.25 -84.28 54330.38 88888.00 2015-11-04 10:28:59.375 308 12113.30 -84.53 54330.40 88888.00 2015-11-04 10:28:59.500 308 12113.30 -84.85 54330.43 88888.00 2015-11-04 10:28:59.625 308 12113.30 -85.25 54330.45 88888.00 2015-11-04 10:28:59.750 308 12113.30 -85.65 54330.47 88888.00 2015-11-04 10:28:59.875 308 12113.27 -86.10 54330.47 88888.00 2015-11-04 10:29:00.000 308 12113.23 -86.58 54330.53 88888.00 2015-11-04 10:29:00.125 308 12113.23 -87.08 54330.57 88888.00 2015-11-04 10:29:00.250 308 12113.27 -87.67 54330.70 88888.00 2015-11-04 10:29:00.375 308 12113.27 -88.15 54330.95 88888.00 2015-11-04 10:29:00.500 308 12113.25 -88.75 54330.80 88888.00 2015-11-04 10:29:00.625 308 12113.17 -89.28 54330.65 88888.00 2015-11-04 10:29:00.750 308 12113.05 -89.75 54330.72 88888.00 2015-11-04 10:29:00.875 308 12112.92 -90.28 54330.82 88888.00 2015-11-04 10:29:01.000 308 12112.85 -90.78 54330.85 88888.00 2015-11-04 10:29:01.125 308 12112.73 -91.22 54330.95 88888.00 2015-11-04 10:29:01.250 308 12112.58 -91.80 54331.03 88888.00 2015-11-04 10:29:01.375 308 12112.52 -92.12 54331.07 88888.00 2015-11-04 10:29:01.500 308 12112.42 -92.55 54331.15 88888.00 2015-11-04 10:29:01.625 308 12112.23 -93.00 54331.25 88888.00 2015-11-04 10:29:01.750 308 12112.10 -93.45 54331.30 88888.00 2015-11-04 10:29:01.875 308 12112.02 -93.85 54331.35 88888.00 2015-11-04 10:29:02.000 308 12111.88 -94.30 54331.45 88888.00 2015-11-04 10:29:02.125 308 12111.67 -94.70 54331.50 88888.00 2015-11-04 10:29:02.250 308 12111.42 -95.12 54331.60 88888.00 2015-11-04 10:29:02.375 308 12111.27 -95.40 54331.65 88888.00 2015-11-04 10:29:02.500 308 12111.17 -95.72 54331.70 88888.00 2015-11-04 10:29:02.625 308 12111.10 -96.08 54331.78 88888.00 2015-11-04 10:29:02.750 308 12110.90 -96.45 54331.85 88888.00 2015-11-04 10:29:02.875 308 12110.77 -96.75 54331.95 88888.00 2015-11-04 10:29:03.000 308 12110.70 -97.08 54332.00 88888.00 2015-11-04 10:29:03.125 308 12110.58 -97.42 54332.05 88888.00 2015-11-04 10:29:03.250 308 12110.50 -97.85 54332.12 88888.00 2015-11-04 10:29:03.375 308 12110.50 -98.12 54332.15 88888.00 2015-11-04 10:29:03.500 308 12110.52 -98.42 54332.22 88888.00 2015-11-04 10:29:03.625 308 12110.58 -98.80 54332.28 88888.00 2015-11-04 10:29:03.750 308 12110.62 -99.15 54332.35 88888.00 2015-11-04 10:29:03.875 308 12110.67 -99.47 54332.45 88888.00 2015-11-04 10:29:04.000 308 12110.65 -99.70 54332.53 88888.00 2015-11-04 10:29:04.125 308 12110.58 -99.95 54332.62 88888.00 2015-11-04 10:29:04.250 308 12110.52 -100.28 54332.75 88888.00 2015-11-04 10:29:04.375 308 12110.45 -100.47 54332.80 88888.00 2015-11-04 10:29:04.500 308 12110.42 -100.75 54332.90 88888.00 2015-11-04 10:29:04.625 308 12110.38 -100.97 54333.03 88888.00 2015-11-04 10:29:04.750 308 12110.33 -101.20 54333.12 88888.00 2015-11-04 10:29:04.875 308 12110.30 -101.50 54333.22 88888.00 2015-11-04 10:29:05.000 308 12110.23 -101.75 54333.32 88888.00 2015-11-04 10:29:05.125 308 12110.12 -102.03 54333.43 88888.00 2015-11-04 10:29:05.250 308 12109.98 -102.35 54333.57 88888.00 2015-11-04 10:29:05.375 308 12109.98 -102.50 54333.68 88888.00 2015-11-04 10:29:05.500 308 12109.98 -102.78 54333.80 88888.00 2015-11-04 10:29:05.625 308 12109.92 -103.03 54333.88 88888.00 2015-11-04 10:29:05.750 308 12109.92 -103.22 54334.00 88888.00 2015-11-04 10:29:05.875 308 12109.90 -103.42 54334.15 88888.00 2015-11-04 10:29:06.000 308 12109.90 -103.60 54334.28 88888.00 2015-11-04 10:29:06.125 308 12109.85 -103.83 54334.40 88888.00 2015-11-04 10:29:06.250 308 12109.73 -104.05 54334.55 88888.00 2015-11-04 10:29:06.375 308 12109.65 -104.20 54334.68 88888.00 2015-11-04 10:29:06.500 308 12109.60 -104.38 54334.80 88888.00 2015-11-04 10:29:06.625 308 12109.48 -104.50 54334.95 88888.00 2015-11-04 10:29:06.750 308 12109.30 -104.62 54335.10 88888.00 2015-11-04 10:29:06.875 308 12109.15 -104.70 54335.22 88888.00 2015-11-04 10:29:07.000 308 12108.88 -104.75 54335.40 88888.00 2015-11-04 10:29:07.125 308 12108.55 -104.75 54335.60 88888.00 2015-11-04 10:29:07.250 308 12108.15 -104.70 54335.78 88888.00 2015-11-04 10:29:07.375 308 12107.83 -104.65 54335.93 88888.00 2015-11-04 10:29:07.500 308 12107.42 -104.60 54336.05 88888.00 2015-11-04 10:29:07.625 308 12107.05 -104.62 54336.25 88888.00 2015-11-04 10:29:07.750 308 12106.65 -104.62 54336.43 88888.00 2015-11-04 10:29:07.875 308 12106.35 -104.58 54336.57 88888.00 2015-11-04 10:29:08.000 308 12105.98 -104.60 54336.72 88888.00 2015-11-04 10:29:08.125 308 12105.58 -104.65 54336.90 88888.00 2015-11-04 10:29:08.250 308 12105.20 -104.67 54337.07 88888.00 2015-11-04 10:29:08.375 308 12104.92 -104.72 54337.20 88888.00 2015-11-04 10:29:08.500 308 12104.60 -104.80 54337.38 88888.00 2015-11-04 10:29:08.625 308 12104.30 -104.92 54337.55 88888.00 2015-11-04 10:29:08.750 308 12104.05 -105.05 54337.68 88888.00 2015-11-04 10:29:08.875 308 12103.85 -105.20 54337.85 88888.00 2015-11-04 10:29:09.000 308 12103.70 -105.38 54337.97 88888.00 2015-11-04 10:29:09.125 308 12103.60 -105.60 54338.12 88888.00 2015-11-04 10:29:09.250 308 12103.48 -105.85 54338.28 88888.00 2015-11-04 10:29:09.375 308 12103.42 -106.00 54338.38 88888.00 2015-11-04 10:29:09.500 308 12103.40 -106.28 54338.47 88888.00 2015-11-04 10:29:09.625 308 12103.40 -106.47 54338.60 88888.00 2015-11-04 10:29:09.750 308 12103.55 -106.67 54338.72 88888.00 2015-11-04 10:29:09.875 308 12103.65 -106.88 54338.80 88888.00 2015-11-04 10:29:10.000 308 12103.80 -107.08 54338.90 88888.00 2015-11-04 10:29:10.125 308 12103.98 -107.25 54339.00 88888.00 2015-11-04 10:29:10.250 308 12104.20 -107.50 54339.07 88888.00 2015-11-04 10:29:10.375 308 12104.50 -107.70 54339.10 88888.00 2015-11-04 10:29:10.500 308 12104.80 -107.90 54339.18 88888.00 2015-11-04 10:29:10.625 308 12105.15 -108.03 54339.28 88888.00 2015-11-04 10:29:10.750 308 12105.48 -108.22 54339.32 88888.00 2015-11-04 10:29:10.875 308 12105.67 -108.40 54339.40 88888.00 2015-11-04 10:29:11.000 308 12106.02 -108.58 54339.43 88888.00 2015-11-04 10:29:11.125 308 12106.33 -108.67 54339.53 88888.00 2015-11-04 10:29:11.250 308 12106.55 -108.78 54339.60 88888.00 2015-11-04 10:29:11.375 308 12106.75 -108.80 54339.65 88888.00 2015-11-04 10:29:11.500 308 12106.92 -108.85 54339.72 88888.00 2015-11-04 10:29:11.625 308 12107.10 -108.88 54339.80 88888.00 2015-11-04 10:29:11.750 308 12107.17 -108.92 54339.88 88888.00 2015-11-04 10:29:11.875 308 12107.20 -108.90 54339.95 88888.00 2015-11-04 10:29:12.000 308 12107.23 -108.92 54340.00 88888.00 2015-11-04 10:29:12.125 308 12107.27 -108.90 54340.05 88888.00 2015-11-04 10:29:12.250 308 12107.23 -108.90 54340.15 88888.00 2015-11-04 10:29:12.375 308 12107.23 -108.88 54340.22 88888.00 2015-11-04 10:29:12.500 308 12107.20 -108.92 54340.30 88888.00 2015-11-04 10:29:12.625 308 12107.17 -108.92 54340.38 88888.00 2015-11-04 10:29:12.750 308 12107.08 -108.95 54340.45 88888.00 2015-11-04 10:29:12.875 308 12106.98 -109.00 54340.50 88888.00 2015-11-04 10:29:13.000 308 12106.85 -109.08 54340.57 88888.00 2015-11-04 10:29:13.125 308 12106.77 -109.15 54340.65 88888.00 2015-11-04 10:29:13.250 308 12106.75 -109.25 54340.75 88888.00 2015-11-04 10:29:13.375 308 12106.70 -109.33 54340.75 88888.00 2015-11-04 10:29:13.500 308 12106.62 -109.45 54340.80 88888.00 2015-11-04 10:29:13.625 308 12106.55 -109.58 54340.85 88888.00 2015-11-04 10:29:13.750 308 12106.55 -109.65 54340.85 88888.00 2015-11-04 10:29:13.875 308 12106.62 -109.78 54340.88 88888.00 2015-11-04 10:29:14.000 308 12106.70 -109.90 54340.93 88888.00 2015-11-04 10:29:14.125 308 12106.80 -110.03 54340.97 88888.00 2015-11-04 10:29:14.250 308 12106.83 -110.15 54340.97 88888.00 2015-11-04 10:29:14.375 308 12106.95 -110.28 54340.97 88888.00 2015-11-04 10:29:14.500 308 12107.08 -110.38 54341.00 88888.00 2015-11-04 10:29:14.625 308 12107.17 -110.47 54341.03 88888.00 2015-11-04 10:29:14.750 308 12107.30 -110.62 54341.03 88888.00 2015-11-04 10:29:14.875 308 12107.35 -110.78 54341.07 88888.00 2015-11-04 10:29:15.000 308 12107.50 -110.83 54341.10 88888.00 2015-11-04 10:29:15.125 308 12107.60 -110.88 54341.10 88888.00 2015-11-04 10:29:15.250 308 12107.67 -110.88 54341.18 88888.00 2015-11-04 10:29:15.375 308 12107.73 -110.80 54341.20 88888.00 2015-11-04 10:29:15.500 308 12107.73 -110.72 54341.25 88888.00 2015-11-04 10:29:15.625 308 12107.60 -110.67 54341.28 88888.00 2015-11-04 10:29:15.750 308 12107.52 -110.60 54341.30 88888.00 2015-11-04 10:29:15.875 308 12107.38 -110.47 54341.35 88888.00 2015-11-04 10:29:16.000 308 12107.15 -110.42 54341.43 88888.00 2015-11-04 10:29:16.125 308 12106.88 -110.35 54341.50 88888.00 2015-11-04 10:29:16.250 308 12106.60 -110.28 54341.60 88888.00 2015-11-04 10:29:16.375 308 12106.40 -110.20 54341.68 88888.00 2015-11-04 10:29:16.500 308 12106.17 -110.08 54341.75 88888.00 2015-11-04 10:29:16.625 308 12105.90 -110.00 54341.82 88888.00 2015-11-04 10:29:16.750 308 12105.60 -109.92 54341.95 88888.00 2015-11-04 10:29:16.875 308 12105.27 -109.92 54342.03 88888.00 2015-11-04 10:29:17.000 308 12104.88 -109.92 54342.10 88888.00 2015-11-04 10:29:17.125 308 12104.48 -109.95 54342.25 88888.00 2015-11-04 10:29:17.250 308 12104.10 -109.97 54342.40 88888.00 2015-11-04 10:29:17.375 308 12103.85 -110.00 54342.50 88888.00 2015-11-04 10:29:17.500 308 12103.45 -110.08 54342.60 88888.00 2015-11-04 10:29:17.625 308 12103.05 -110.20 54342.72 88888.00 2015-11-04 10:29:17.750 308 12102.65 -110.33 54342.85 88888.00 2015-11-04 10:29:17.875 308 12102.30 -110.45 54342.95 88888.00 2015-11-04 10:29:18.000 308 12101.92 -110.58 54343.07 88888.00 2015-11-04 10:29:18.125 308 12101.67 -110.72 54343.22 88888.00 2015-11-04 10:29:18.250 308 12101.35 -110.92 54343.35 88888.00 2015-11-04 10:29:18.375 308 12101.08 -111.10 54343.43 88888.00 2015-11-04 10:29:18.500 308 12100.83 -111.30 54343.53 88888.00 2015-11-04 10:29:18.625 308 12100.65 -111.50 54343.65 88888.00 2015-11-04 10:29:18.750 308 12100.42 -111.72 54343.75 88888.00 2015-11-04 10:29:18.875 308 12100.17 -111.88 54343.88 88888.00 2015-11-04 10:29:19.000 308 12100.00 -112.03 54343.95 88888.00 2015-11-04 10:29:19.125 308 12099.83 -112.17 54344.05 88888.00 2015-11-04 10:29:19.250 308 12099.65 -112.42 54344.18 88888.00 2015-11-04 10:29:19.375 308 12099.52 -112.55 54344.25 88888.00 2015-11-04 10:29:19.500 308 12099.40 -112.65 54344.38 88888.00 2015-11-04 10:29:19.625 308 12099.15 -112.72 54344.45 88888.00 2015-11-04 10:29:19.750 308 12098.92 -112.78 54344.53 88888.00 2015-11-04 10:29:19.875 308 12098.73 -112.85 54344.65 88888.00 2015-11-04 10:29:20.000 308 12098.50 -112.88 54344.70 88888.00 2015-11-04 10:29:20.125 308 12098.30 -112.92 54344.80 88888.00 2015-11-04 10:29:20.250 308 12098.00 -112.88 54344.90 88888.00 2015-11-04 10:29:20.375 308 12097.75 -112.88 54344.97 88888.00 2015-11-04 10:29:20.500 308 12097.55 -112.85 54345.05 88888.00 2015-11-04 10:29:20.625 308 12097.35 -112.85 54345.12 88888.00 2015-11-04 10:29:20.750 308 12097.17 -112.78 54345.22 88888.00 2015-11-04 10:29:20.875 308 12096.95 -112.70 54345.30 88888.00 2015-11-04 10:29:21.000 308 12096.73 -112.62 54345.32 88888.00 2015-11-04 10:29:21.125 308 12096.52 -112.55 54345.40 88888.00 2015-11-04 10:29:21.250 308 12096.35 -112.38 54345.47 88888.00 2015-11-04 10:29:21.375 308 12096.27 -112.22 54345.53 88888.00 2015-11-04 10:29:21.500 308 12096.17 -112.08 54345.53 88888.00 2015-11-04 10:29:21.625 308 12096.12 -111.97 54345.55 88888.00 2015-11-04 10:29:21.750 308 12096.05 -111.90 54345.57 88888.00 2015-11-04 10:29:21.875 308 12095.98 -111.78 54345.57 88888.00 2015-11-04 10:29:22.000 308 12095.95 -111.70 54345.57 88888.00 2015-11-04 10:29:22.125 308 12095.95 -111.65 54345.57 88888.00 2015-11-04 10:29:22.250 308 12095.85 -111.62 54345.57 88888.00 2015-11-04 10:29:22.375 308 12095.83 -111.58 54345.57 88888.00 2015-11-04 10:29:22.500 308 12095.85 -111.55 54345.57 88888.00 2015-11-04 10:29:22.625 308 12095.85 -111.53 54345.55 88888.00 2015-11-04 10:29:22.750 308 12095.80 -111.50 54345.55 88888.00 2015-11-04 10:29:22.875 308 12095.85 -111.40 54345.55 88888.00 2015-11-04 10:29:23.000 308 12095.83 -111.30 54345.53 88888.00 2015-11-04 10:29:23.125 308 12095.77 -111.22 54345.53 88888.00 2015-11-04 10:29:23.250 308 12095.70 -111.12 54345.53 88888.00 2015-11-04 10:29:23.375 308 12095.70 -111.03 54345.53 88888.00 2015-11-04 10:29:23.500 308 12095.67 -110.92 54345.50 88888.00 2015-11-04 10:29:23.625 308 12095.58 -110.88 54345.47 88888.00 2015-11-04 10:29:23.750 308 12095.45 -110.78 54345.45 88888.00 2015-11-04 10:29:23.875 308 12095.45 -110.72 54345.45 88888.00 2015-11-04 10:29:24.000 308 12095.48 -110.67 54345.40 88888.00 2015-11-04 10:29:24.125 308 12095.48 -110.67 54345.43 88888.00 2015-11-04 10:29:24.250 308 12095.48 -110.65 54345.40 88888.00 2015-11-04 10:29:24.375 308 12095.48 -110.65 54345.35 88888.00 2015-11-04 10:29:24.500 308 12095.48 -110.65 54345.35 88888.00 2015-11-04 10:29:24.625 308 12095.58 -110.65 54345.30 88888.00 2015-11-04 10:29:24.750 308 12095.67 -110.70 54345.28 88888.00 2015-11-04 10:29:24.875 308 12095.88 -110.80 54345.22 88888.00 2015-11-04 10:29:25.000 308 12096.05 -110.92 54345.12 88888.00 2015-11-04 10:29:25.125 308 12096.25 -111.03 54345.05 88888.00 2015-11-04 10:29:25.250 308 12096.40 -111.15 54344.95 88888.00 2015-11-04 10:29:25.375 308 12096.62 -111.25 54344.90 88888.00 2015-11-04 10:29:25.500 308 12096.92 -111.40 54344.82 88888.00 2015-11-04 10:29:25.625 308 12097.30 -111.53 54344.78 88888.00 2015-11-04 10:29:25.750 308 12097.65 -111.70 54344.70 88888.00 2015-11-04 10:29:25.875 308 12097.95 -111.90 54344.57 88888.00 2015-11-04 10:29:26.000 308 12098.27 -112.08 54344.43 88888.00 2015-11-04 10:29:26.125 308 12098.55 -112.22 54344.35 88888.00 2015-11-04 10:29:26.250 308 12098.88 -112.40 54344.25 88888.00 2015-11-04 10:29:26.375 308 12099.15 -112.53 54344.18 88888.00 2015-11-04 10:29:26.500 308 12099.38 -112.70 54344.05 88888.00 2015-11-04 10:29:26.625 308 12099.60 -112.83 54343.93 88888.00 2015-11-04 10:29:26.750 308 12099.80 -112.85 54343.80 88888.00 2015-11-04 10:29:26.875 308 12100.05 -112.88 54343.68 88888.00 2015-11-04 10:29:27.000 308 12100.40 -112.95 54343.53 88888.00 2015-11-04 10:29:27.125 308 12100.73 -112.90 54343.40 88888.00 2015-11-04 10:29:27.250 308 12100.92 -112.85 54343.22 88888.00 2015-11-04 10:29:27.375 308 12101.05 -112.75 54343.07 88888.00 2015-11-04 10:29:27.500 308 12101.15 -112.65 54342.90 88888.00 2015-11-04 10:29:27.625 308 12101.27 -112.47 54342.78 88888.00 2015-11-04 10:29:27.750 308 12101.40 -112.33 54342.57 88888.00 2015-11-04 10:29:27.875 308 12101.50 -112.20 54342.40 88888.00 2015-11-04 10:29:28.000 308 12101.60 -112.00 54342.22 88888.00 2015-11-04 10:29:28.125 308 12101.65 -111.83 54342.07 88888.00 2015-11-04 10:29:28.250 308 12101.75 -111.58 54341.82 88888.00 2015-11-04 10:29:28.375 308 12101.88 -111.40 54341.65 88888.00 2015-11-04 10:29:28.500 308 12101.98 -111.22 54341.45 88888.00 2015-11-04 10:29:28.625 308 12102.08 -111.00 54341.22 88888.00 2015-11-04 10:29:28.750 308 12102.30 -110.70 54341.03 88888.00 2015-11-04 10:29:28.875 308 12102.48 -110.42 54340.80 88888.00 2015-11-04 10:29:29.000 308 12102.65 -110.12 54340.57 88888.00 2015-11-04 10:29:29.125 308 12102.80 -109.83 54340.40 88888.00 2015-11-04 10:29:29.250 308 12102.95 -109.53 54340.12 88888.00 2015-11-04 10:29:29.375 308 12103.15 -109.22 54339.93 88888.00 2015-11-04 10:29:29.500 308 12103.35 -108.85 54339.70 88888.00 2015-11-04 10:29:29.625 308 12103.60 -108.53 54339.47 88888.00 2015-11-04 10:29:29.750 308 12103.80 -108.17 54339.25 88888.00 2015-11-04 10:29:29.875 308 12103.95 -107.83 54339.03 88888.00 2015-11-04 10:29:30.000 308 12104.17 -107.45 54338.78 88888.00 2015-11-04 10:29:30.125 308 12104.42 -107.10 54338.55 88888.00 2015-11-04 10:29:30.250 308 12104.60 -106.67 54338.32 88888.00 2015-11-04 10:29:30.375 308 12104.75 -106.38 54338.18 88888.00 2015-11-04 10:29:30.500 308 12104.90 -106.05 54337.97 88888.00 2015-11-04 10:29:30.625 308 12105.05 -105.67 54337.72 88888.00 2015-11-04 10:29:30.750 308 12105.23 -105.33 54337.50 88888.00 2015-11-04 10:29:30.875 308 12105.33 -104.97 54337.28 88888.00 2015-11-04 10:29:31.000 308 12105.45 -104.62 54337.07 88888.00 2015-11-04 10:29:31.125 308 12105.48 -104.30 54336.88 88888.00 2015-11-04 10:29:31.250 308 12105.55 -103.92 54336.62 88888.00 2015-11-04 10:29:31.375 308 12105.67 -103.65 54336.45 88888.00 2015-11-04 10:29:31.500 308 12105.70 -103.30 54336.22 88888.00 2015-11-04 10:29:31.625 308 12105.70 -102.92 54336.05 88888.00 2015-11-04 10:29:31.750 308 12105.70 -102.60 54335.82 88888.00 2015-11-04 10:29:31.875 308 12105.73 -102.30 54335.62 88888.00 2015-11-04 10:29:32.000 308 12105.70 -102.00 54335.45 88888.00 2015-11-04 10:29:32.125 308 12105.70 -101.80 54335.25 88888.00 2015-11-04 10:29:32.250 308 12105.75 -101.53 54335.05 88888.00 2015-11-04 10:29:32.375 308 12105.85 -101.28 54334.85 88888.00 2015-11-04 10:29:32.500 308 12105.92 -101.10 54334.65 88888.00 2015-11-04 10:29:32.625 308 12106.00 -100.90 54334.43 88888.00 2015-11-04 10:29:32.750 308 12106.10 -100.75 54334.25 88888.00 2015-11-04 10:29:32.875 308 12106.23 -100.58 54334.03 88888.00 2015-11-04 10:29:33.000 308 12106.38 -100.35 54333.88 88888.00 2015-11-04 10:29:33.125 308 12106.50 -100.20 54333.65 88888.00 2015-11-04 10:29:33.250 308 12106.58 -100.08 54333.47 88888.00 2015-11-04 10:29:33.375 308 12106.60 -99.92 54333.28 88888.00 2015-11-04 10:29:33.500 308 12106.52 -99.75 54333.10 88888.00 2015-11-04 10:29:33.625 308 12106.48 -99.58 54332.93 88888.00 2015-11-04 10:29:33.750 308 12106.50 -99.38 54332.75 88888.00 2015-11-04 10:29:33.875 308 12106.50 -99.22 54332.57 88888.00 2015-11-04 10:29:34.000 308 12106.42 -99.10 54332.40 88888.00 2015-11-04 10:29:34.125 308 12106.38 -98.95 54332.20 88888.00 2015-11-04 10:29:34.250 308 12106.27 -98.83 54332.00 88888.00 2015-11-04 10:29:34.375 308 12106.23 -98.70 54331.82 88888.00 2015-11-04 10:29:34.500 308 12106.10 -98.60 54331.65 88888.00 2015-11-04 10:29:34.625 308 12106.05 -98.45 54331.47 88888.00 2015-11-04 10:29:34.750 308 12105.90 -98.38 54331.30 88888.00 2015-11-04 10:29:34.875 308 12105.73 -98.33 54331.12 88888.00 2015-11-04 10:29:35.000 308 12105.65 -98.28 54330.90 88888.00 2015-11-04 10:29:35.125 308 12105.55 -98.22 54330.78 88888.00 2015-11-04 10:29:35.250 308 12105.38 -98.28 54330.55 88888.00 2015-11-04 10:29:35.375 308 12105.25 -98.30 54330.40 88888.00 2015-11-04 10:29:35.500 308 12105.05 -98.33 54330.22 88888.00 2015-11-04 10:29:35.625 308 12104.90 -98.30 54330.05 88888.00 2015-11-04 10:29:35.750 308 12104.80 -98.25 54329.88 88888.00 2015-11-04 10:29:35.875 308 12104.67 -98.22 54329.72 88888.00 2015-11-04 10:29:36.000 308 12104.50 -98.20 54329.53 88888.00 2015-11-04 10:29:36.125 308 12104.38 -98.20 54329.32 88888.00 2015-11-04 10:29:36.250 308 12104.25 -98.15 54329.12 88888.00 2015-11-04 10:29:36.375 308 12104.15 -98.10 54328.97 88888.00 2015-11-04 10:29:36.500 308 12103.95 -98.03 54328.80 88888.00 2015-11-04 10:29:36.625 308 12103.83 -97.92 54328.62 88888.00 2015-11-04 10:29:36.750 308 12103.77 -97.80 54328.45 88888.00 2015-11-04 10:29:36.875 308 12103.70 -97.65 54328.25 88888.00 2015-11-04 10:29:37.000 308 12103.62 -97.53 54328.07 88888.00 2015-11-04 10:29:37.125 308 12103.48 -97.35 54327.88 88888.00 2015-11-04 10:29:37.250 308 12103.33 -97.20 54327.62 88888.00 2015-11-04 10:29:37.375 308 12103.27 -97.03 54327.47 88888.00 2015-11-04 10:29:37.500 308 12103.20 -96.85 54327.28 88888.00 2015-11-04 10:29:37.625 308 12103.15 -96.67 54327.10 88888.00 2015-11-04 10:29:37.750 308 12103.05 -96.50 54326.88 88888.00 2015-11-04 10:29:37.875 308 12102.88 -96.40 54326.65 88888.00 2015-11-04 10:29:38.000 308 12102.73 -96.25 54326.47 88888.00 2015-11-04 10:29:38.125 308 12102.58 -96.15 54326.30 88888.00 2015-11-04 10:29:38.250 308 12102.45 -96.03 54326.03 88888.00 2015-11-04 10:29:38.375 308 12102.40 -95.92 54325.85 88888.00 2015-11-04 10:29:38.500 308 12102.25 -95.78 54325.65 88888.00 2015-11-04 10:29:38.625 308 12102.12 -95.67 54325.50 88888.00 2015-11-04 10:29:38.750 308 12102.08 -95.60 54325.30 88888.00 2015-11-04 10:29:38.875 308 12101.95 -95.47 54325.10 88888.00 2015-11-04 10:29:39.000 308 12101.77 -95.35 54324.93 88888.00 2015-11-04 10:29:39.125 308 12101.62 -95.30 54324.78 88888.00 2015-11-04 10:29:39.250 308 12101.48 -95.30 54324.60 88888.00 2015-11-04 10:29:39.375 308 12101.27 -95.28 54324.45 88888.00 2015-11-04 10:29:39.500 308 12101.10 -95.38 54324.30 88888.00 2015-11-04 10:29:39.625 308 12100.95 -95.53 54324.15 88888.00 2015-11-04 10:29:39.750 308 12100.80 -95.72 54324.00 88888.00 2015-11-04 10:29:39.875 308 12100.75 -95.90 54323.90 88888.00 2015-11-04 10:29:40.000 308 12100.70 -96.08 54323.75 88888.00 2015-11-04 10:29:40.125 308 12100.73 -96.38 54323.65 88888.00 2015-11-04 10:29:40.250 308 12100.77 -96.70 54323.53 88888.00 2015-11-04 10:29:40.375 308 12100.77 -96.92 54323.40 88888.00 2015-11-04 10:29:40.500 308 12100.77 -97.20 54323.28 88888.00 2015-11-04 10:29:40.625 308 12100.85 -97.42 54323.18 88888.00 2015-11-04 10:29:40.750 308 12101.00 -97.65 54323.03 88888.00 2015-11-04 10:29:40.875 308 12101.23 -97.85 54322.93 88888.00 2015-11-04 10:29:41.000 308 12101.35 -98.08 54322.80 88888.00 2015-11-04 10:29:41.125 308 12101.50 -98.33 54322.70 88888.00 2015-11-04 10:29:41.250 308 12101.70 -98.55 54322.57 88888.00 2015-11-04 10:29:41.375 308 12101.92 -98.67 54322.47 88888.00 2015-11-04 10:29:41.500 308 12102.15 -98.80 54322.38 88888.00 2015-11-04 10:29:41.625 308 12102.38 -98.85 54322.28 88888.00 2015-11-04 10:29:41.750 308 12102.48 -98.92 54322.20 88888.00 2015-11-04 10:29:41.875 308 12102.60 -98.97 54322.12 88888.00 2015-11-04 10:29:42.000 308 12102.67 -99.03 54322.03 88888.00 2015-11-04 10:29:42.125 308 12102.70 -99.03 54321.95 88888.00 2015-11-04 10:29:42.250 308 12102.77 -99.03 54321.88 88888.00 2015-11-04 10:29:42.375 308 12102.88 -98.97 54321.78 88888.00 2015-11-04 10:29:42.500 308 12102.95 -98.88 54321.70 88888.00 2015-11-04 10:29:42.625 308 12102.95 -98.85 54321.65 88888.00 2015-11-04 10:29:42.750 308 12103.00 -98.83 54321.60 88888.00 2015-11-04 10:29:42.875 308 12103.02 -98.75 54321.53 88888.00 2015-11-04 10:29:43.000 308 12102.98 -98.75 54321.40 88888.00 2015-11-04 10:29:43.125 308 12102.95 -98.70 54321.35 88888.00 2015-11-04 10:29:43.250 308 12102.85 -98.67 54321.32 88888.00 2015-11-04 10:29:43.375 308 12102.73 -98.62 54321.28 88888.00 2015-11-04 10:29:43.500 308 12102.62 -98.60 54321.22 88888.00 2015-11-04 10:29:43.625 308 12102.48 -98.62 54321.15 88888.00 2015-11-04 10:29:43.750 308 12102.30 -98.70 54321.10 88888.00 2015-11-04 10:29:43.875 308 12102.20 -98.78 54321.03 88888.00 2015-11-04 10:29:44.000 308 12102.23 -98.88 54320.95 88888.00 2015-11-04 10:29:44.125 308 12102.17 -99.03 54320.90 88888.00 2015-11-04 10:29:44.250 308 12101.98 -99.25 54320.82 88888.00 2015-11-04 10:29:44.375 308 12101.88 -99.42 54320.80 88888.00 2015-11-04 10:29:44.500 308 12101.73 -99.65 54320.72 88888.00 2015-11-04 10:29:44.625 308 12101.60 -99.92 54320.68 88888.00 2015-11-04 10:29:44.750 308 12101.45 -100.17 54320.65 88888.00 2015-11-04 10:29:44.875 308 12101.30 -100.53 54320.60 88888.00 2015-11-04 10:29:45.000 308 12101.27 -100.88 54320.53 88888.00 2015-11-04 10:29:45.125 308 12101.20 -101.25 54320.43 88888.00 2015-11-04 10:29:45.250 308 12101.10 -101.62 54320.35 88888.00 2015-11-04 10:29:45.375 308 12101.08 -101.92 54320.30 88888.00 2015-11-04 10:29:45.500 308 12101.12 -102.25 54320.25 88888.00 2015-11-04 10:29:45.625 308 12101.20 -102.53 54320.20 88888.00 2015-11-04 10:29:45.750 308 12101.20 -102.83 54320.10 88888.00 2015-11-04 10:29:45.875 308 12101.17 -103.10 54320.05 88888.00 2015-11-04 10:29:46.000 308 12101.10 -103.38 54319.97 88888.00 2015-11-04 10:29:46.125 308 12101.15 -103.60 54319.93 88888.00 2015-11-04 10:29:46.250 308 12101.30 -103.75 54319.82 88888.00 2015-11-04 10:29:46.375 308 12101.38 -103.88 54319.75 88888.00 2015-11-04 10:29:46.500 308 12101.40 -103.95 54319.70 88888.00 2015-11-04 10:29:46.625 308 12101.38 -103.95 54319.65 88888.00 2015-11-04 10:29:46.750 308 12101.40 -103.90 54319.57 88888.00 2015-11-04 10:29:46.875 308 12101.40 -103.88 54319.50 88888.00 2015-11-04 10:29:47.000 308 12101.45 -103.90 54319.43 88888.00 2015-11-04 10:29:47.125 308 12101.48 -103.83 54319.38 88888.00 2015-11-04 10:29:47.250 308 12101.52 -103.72 54319.30 88888.00 2015-11-04 10:29:47.375 308 12101.58 -103.62 54319.25 88888.00 2015-11-04 10:29:47.500 308 12101.55 -103.47 54319.20 88888.00 2015-11-04 10:29:47.625 308 12101.52 -103.30 54319.15 88888.00 2015-11-04 10:29:47.750 308 12101.55 -103.17 54319.10 88888.00 2015-11-04 10:29:47.875 308 12101.52 -103.03 54319.03 88888.00 2015-11-04 10:29:48.000 308 12101.45 -102.92 54318.95 88888.00 2015-11-04 10:29:48.125 308 12101.33 -102.90 54318.90 88888.00 2015-11-04 10:29:48.250 308 12101.20 -102.83 54318.85 88888.00 2015-11-04 10:29:48.375 308 12101.05 -102.78 54318.78 88888.00 2015-11-04 10:29:48.500 308 12100.85 -102.67 54318.72 88888.00 2015-11-04 10:29:48.625 308 12100.67 -102.60 54318.68 88888.00 2015-11-04 10:29:48.750 308 12100.48 -102.53 54318.65 88888.00 2015-11-04 10:29:48.875 308 12100.27 -102.50 54318.60 88888.00 2015-11-04 10:29:49.000 308 12100.08 -102.60 54318.55 88888.00 2015-11-04 10:29:49.125 308 12099.95 -102.67 54318.50 88888.00 2015-11-04 10:29:49.250 308 12099.75 -102.83 54318.45 88888.00 2015-11-04 10:29:49.375 308 12099.67 -102.90 54318.40 88888.00 2015-11-04 10:29:49.500 308 12099.62 -103.00 54318.32 88888.00 2015-11-04 10:29:49.625 308 12099.55 -103.12 54318.28 88888.00 2015-11-04 10:29:49.750 308 12099.48 -103.15 54318.22 88888.00 2015-11-04 10:29:49.875 308 12099.35 -103.25 54318.18 88888.00 2015-11-04 10:29:50.000 308 12099.27 -103.38 54318.10 88888.00 2015-11-04 10:29:50.125 308 12099.15 -103.60 54318.07 88888.00 2015-11-04 10:29:50.250 308 12099.08 -103.78 54318.05 88888.00 2015-11-04 10:29:50.375 308 12099.08 -103.92 54318.00 88888.00 2015-11-04 10:29:50.500 308 12099.05 -104.08 54317.95 88888.00 2015-11-04 10:29:50.625 308 12099.00 -104.22 54317.93 88888.00 2015-11-04 10:29:50.750 308 12098.98 -104.40 54317.88 88888.00 2015-11-04 10:29:50.875 308 12098.95 -104.53 54317.80 88888.00 2015-11-04 10:29:51.000 308 12098.98 -104.75 54317.75 88888.00 2015-11-04 10:29:51.125 308 12099.08 -104.92 54317.72 88888.00 2015-11-04 10:29:51.250 308 12099.05 -105.20 54317.65 88888.00 2015-11-04 10:29:51.375 308 12099.05 -105.35 54317.62 88888.00 2015-11-04 10:29:51.500 308 12099.12 -105.53 54317.60 88888.00 2015-11-04 10:29:51.625 308 12099.20 -105.67 54317.57 88888.00 2015-11-04 10:29:51.750 308 12099.23 -105.90 54317.50 88888.00 2015-11-04 10:29:51.875 308 12099.20 -106.17 54317.47 88888.00 2015-11-04 10:29:52.000 308 12099.20 -106.40 54317.40 88888.00 2015-11-04 10:29:52.125 308 12099.23 -106.65 54317.40 88888.00 2015-11-04 10:29:52.250 308 12099.20 -107.00 54317.35 88888.00 2015-11-04 10:29:52.375 308 12099.23 -107.20 54317.30 88888.00 2015-11-04 10:29:52.500 308 12099.30 -107.40 54317.25 88888.00 2015-11-04 10:29:52.625 308 12099.40 -107.65 54317.20 88888.00 2015-11-04 10:29:52.750 308 12099.42 -107.90 54317.15 88888.00 2015-11-04 10:29:52.875 308 12099.40 -108.17 54317.07 88888.00 2015-11-04 10:29:53.000 308 12099.45 -108.45 54317.03 88888.00 2015-11-04 10:29:53.125 308 12099.52 -108.75 54316.97 88888.00 2015-11-04 10:29:53.250 308 12099.60 -109.12 54316.90 88888.00 2015-11-04 10:29:53.375 308 12099.70 -109.38 54316.88 88888.00 2015-11-04 10:29:53.500 308 12099.88 -109.65 54316.82 88888.00 2015-11-04 10:29:53.625 308 12100.02 -109.95 54316.78 88888.00 2015-11-04 10:29:53.750 308 12100.23 -110.25 54316.72 88888.00 2015-11-04 10:29:53.875 308 12100.40 -110.55 54316.65 88888.00 2015-11-04 10:29:54.000 308 12100.58 -110.83 54316.57 88888.00 2015-11-04 10:29:54.125 308 12100.75 -111.12 54316.53 88888.00 2015-11-04 10:29:54.250 308 12101.05 -111.42 54316.43 88888.00 2015-11-04 10:29:54.375 308 12101.33 -111.65 54316.40 88888.00 2015-11-04 10:29:54.500 308 12101.58 -111.90 54316.35 88888.00 2015-11-04 10:29:54.625 308 12101.75 -112.20 54316.28 88888.00 2015-11-04 10:29:54.750 308 12102.00 -112.40 54316.22 88888.00 2015-11-04 10:29:54.875 308 12102.30 -112.67 54316.18 88888.00 2015-11-04 10:29:55.000 308 12102.52 -112.95 54316.10 88888.00 2015-11-04 10:29:55.125 308 12102.75 -113.25 54316.07 88888.00 2015-11-04 10:29:55.250 308 12103.08 -113.58 54316.03 88888.00 2015-11-04 10:29:55.375 308 12103.33 -113.78 54316.00 88888.00 2015-11-04 10:29:55.500 308 12103.55 -114.08 54316.00 88888.00 2015-11-04 10:29:55.625 308 12103.80 -114.30 54315.95 88888.00 2015-11-04 10:29:55.750 308 12104.00 -114.50 54315.93 88888.00 2015-11-04 10:29:55.875 308 12104.20 -114.78 54315.95 88888.00 2015-11-04 10:29:56.000 308 12104.42 -115.00 54315.93 88888.00 2015-11-04 10:29:56.125 308 12104.67 -115.20 54315.93 88888.00 2015-11-04 10:29:56.250 308 12104.80 -115.40 54315.93 88888.00 2015-11-04 10:29:56.375 308 12104.90 -115.55 54315.93 88888.00 2015-11-04 10:29:56.500 308 12105.08 -115.72 54315.90 88888.00 2015-11-04 10:29:56.625 308 12105.17 -115.90 54315.93 88888.00 2015-11-04 10:29:56.750 308 12105.38 -116.00 54315.95 88888.00 2015-11-04 10:29:56.875 308 12105.55 -116.08 54315.97 88888.00 2015-11-04 10:29:57.000 308 12105.65 -116.15 54315.97 88888.00 2015-11-04 10:29:57.125 308 12105.77 -116.22 54316.00 88888.00 2015-11-04 10:29:57.250 308 12105.85 -116.28 54316.00 88888.00 2015-11-04 10:29:57.375 308 12105.88 -116.30 54316.00 88888.00 2015-11-04 10:29:57.500 308 12106.00 -116.35 54316.00 88888.00 2015-11-04 10:29:57.625 308 12106.23 -116.35 54316.03 88888.00 2015-11-04 10:29:57.750 308 12106.35 -116.33 54316.03 88888.00 2015-11-04 10:29:57.875 308 12106.48 -116.25 54316.03 88888.00 2015-11-04 10:29:58.000 308 12106.58 -116.20 54316.00 88888.00 2015-11-04 10:29:58.125 308 12106.70 -116.12 54316.00 88888.00 2015-11-04 10:29:58.250 308 12106.75 -116.03 54316.00 88888.00 2015-11-04 10:29:58.375 308 12106.83 -115.88 54315.97 88888.00 2015-11-04 10:29:58.500 308 12107.02 -115.75 54315.97 88888.00 2015-11-04 10:29:58.625 308 12107.20 -115.55 54315.93 88888.00 2015-11-04 10:29:58.750 308 12107.33 -115.30 54315.93 88888.00 2015-11-04 10:29:58.875 308 12107.48 -115.05 54315.88 88888.00 2015-11-04 10:29:59.000 308 12107.60 -114.80 54315.82 88888.00 2015-11-04 10:29:59.125 308 12107.73 -114.53 54315.80 88888.00 2015-11-04 10:29:59.250 308 12107.80 -114.20 54315.80 88888.00 2015-11-04 10:29:59.375 308 12107.85 -113.97 54315.78 88888.00 2015-11-04 10:29:59.500 308 12107.92 -113.72 54315.75 88888.00 2015-11-04 10:29:59.625 308 12108.02 -113.47 54315.78 88888.00 2015-11-04 10:29:59.750 308 12107.98 -113.20 54315.78 88888.00 2015-11-04 10:29:59.875 308 12107.92 -112.95 54315.78 88888.00 2015-11-04 10:30:00.000 308 12107.95 -112.78 54315.75 88888.00 2015-11-04 10:30:00.125 308 12107.92 -112.60 54315.75 88888.00 2015-11-04 10:30:00.250 308 12107.85 -112.42 54315.75 88888.00 2015-11-04 10:30:00.375 308 12107.83 -112.28 54315.75 88888.00 2015-11-04 10:30:00.500 308 12107.83 -112.15 54315.78 88888.00 2015-11-04 10:30:00.625 308 12107.85 -112.08 54315.80 88888.00 2015-11-04 10:30:00.750 308 12107.83 -112.05 54315.78 88888.00 2015-11-04 10:30:00.875 308 12107.88 -111.97 54315.78 88888.00 2015-11-04 10:30:01.000 308 12107.90 -111.97 54315.80 88888.00 2015-11-04 10:30:01.125 308 12107.92 -112.00 54315.78 88888.00 2015-11-04 10:30:01.250 308 12107.95 -112.05 54315.72 88888.00 2015-11-04 10:30:01.375 308 12107.98 -112.05 54315.70 88888.00 2015-11-04 10:30:01.500 308 12108.05 -112.08 54315.70 88888.00 2015-11-04 10:30:01.625 308 12108.17 -112.12 54315.72 88888.00 2015-11-04 10:30:01.750 308 12108.27 -112.25 54315.72 88888.00 2015-11-04 10:30:01.875 308 12108.35 -112.35 54315.70 88888.00 2015-11-04 10:30:02.000 308 12108.42 -112.42 54315.70 88888.00 2015-11-04 10:30:02.125 308 12108.60 -112.47 54315.70 88888.00 2015-11-04 10:30:02.250 308 12108.73 -112.58 54315.68 88888.00 2015-11-04 10:30:02.375 308 12108.83 -112.65 54315.68 88888.00 2015-11-04 10:30:02.500 308 12108.98 -112.70 54315.68 88888.00 2015-11-04 10:30:02.625 308 12109.15 -112.80 54315.68 88888.00 2015-11-04 10:30:02.750 308 12109.30 -112.92 54315.70 88888.00 2015-11-04 10:30:02.875 308 12109.50 -113.00 54315.70 88888.00 2015-11-04 10:30:03.000 308 12109.65 -113.08 54315.70 88888.00 2015-11-04 10:30:03.125 308 12109.75 -113.20 54315.72 88888.00 2015-11-04 10:30:03.250 308 12109.83 -113.40 54315.75 88888.00 2015-11-04 10:30:03.375 308 12110.00 -113.42 54315.75 88888.00 2015-11-04 10:30:03.500 308 12110.15 -113.53 54315.78 88888.00 2015-11-04 10:30:03.625 308 12110.23 -113.60 54315.80 88888.00 2015-11-04 10:30:03.750 308 12110.27 -113.80 54315.85 88888.00 2015-11-04 10:30:03.875 308 12110.42 -113.97 54315.88 88888.00 2015-11-04 10:30:04.000 308 12110.62 -114.15 54315.88 88888.00 2015-11-04 10:30:04.125 308 12110.77 -114.35 54315.90 88888.00 2015-11-04 10:30:04.250 308 12110.77 -114.50 54315.95 88888.00 2015-11-04 10:30:04.375 308 12110.88 -114.62 54316.00 88888.00 2015-11-04 10:30:04.500 308 12111.05 -114.80 54316.03 88888.00 2015-11-04 10:30:04.625 308 12111.15 -114.97 54316.03 88888.00 2015-11-04 10:30:04.750 308 12111.20 -115.15 54316.10 88888.00 2015-11-04 10:30:04.875 308 12111.27 -115.25 54316.10 88888.00 2015-11-04 10:30:05.000 308 12111.35 -115.47 54316.12 88888.00 2015-11-04 10:30:05.125 308 12111.35 -115.65 54316.20 88888.00 2015-11-04 10:30:05.250 308 12111.35 -115.88 54316.28 88888.00 2015-11-04 10:30:05.375 308 12111.50 -116.03 54316.30 88888.00 2015-11-04 10:30:05.500 308 12111.52 -116.20 54316.38 88888.00 2015-11-04 10:30:05.625 308 12111.55 -116.45 54316.40 88888.00 2015-11-04 10:30:05.750 308 12111.62 -116.65 54316.47 88888.00 2015-11-04 10:30:05.875 308 12111.70 -116.88 54316.55 88888.00 2015-11-04 10:30:06.000 308 12111.65 -117.10 54316.57 88888.00 2015-11-04 10:30:06.125 308 12111.62 -117.40 54316.62 88888.00 2015-11-04 10:30:06.250 308 12111.65 -117.70 54316.68 88888.00 2015-11-04 10:30:06.375 308 12111.67 -117.88 54316.75 88888.00 2015-11-04 10:30:06.500 308 12111.67 -118.17 54316.78 88888.00 2015-11-04 10:30:06.625 308 12111.62 -118.50 54316.82 88888.00 2015-11-04 10:30:06.750 308 12111.60 -118.83 54316.85 88888.00 2015-11-04 10:30:06.875 308 12111.55 -119.15 54316.90 88888.00 2015-11-04 10:30:07.000 308 12111.48 -119.42 54316.95 88888.00 2015-11-04 10:30:07.125 308 12111.48 -119.78 54317.00 88888.00 2015-11-04 10:30:07.250 308 12111.45 -120.12 54317.05 88888.00 2015-11-04 10:30:07.375 308 12111.55 -120.42 54317.10 88888.00 2015-11-04 10:30:07.500 308 12111.65 -120.83 54317.12 88888.00 2015-11-04 10:30:07.625 308 12111.80 -121.25 54317.12 88888.00 2015-11-04 10:30:07.750 308 12111.92 -121.65 54317.15 88888.00 2015-11-04 10:30:07.875 308 12112.15 -122.12 54317.18 88888.00 2015-11-04 10:30:08.000 308 12112.33 -122.58 54317.18 88888.00 2015-11-04 10:30:08.125 308 12112.52 -123.03 54317.18 88888.00 2015-11-04 10:30:08.250 308 12112.75 -123.50 54317.20 88888.00 2015-11-04 10:30:08.375 308 12113.08 -123.83 54317.20 88888.00 2015-11-04 10:30:08.500 308 12113.42 -124.20 54317.22 88888.00 2015-11-04 10:30:08.625 308 12113.73 -124.55 54317.25 88888.00 2015-11-04 10:30:08.750 308 12114.08 -124.88 54317.28 88888.00 2015-11-04 10:30:08.875 308 12114.33 -125.15 54317.30 88888.00 2015-11-04 10:30:09.000 308 12114.58 -125.42 54317.30 88888.00 2015-11-04 10:30:09.125 308 12114.85 -125.65 54317.32 88888.00 2015-11-04 10:30:09.250 308 12115.02 -125.90 54317.40 88888.00 2015-11-04 10:30:09.375 308 12115.20 -126.08 54317.45 88888.00 2015-11-04 10:30:09.500 308 12115.30 -126.30 54317.47 88888.00 2015-11-04 10:30:09.625 308 12115.40 -126.45 54317.55 88888.00 2015-11-04 10:30:09.750 308 12115.45 -126.55 54317.60 88888.00 2015-11-04 10:30:09.875 308 12115.45 -126.65 54317.68 88888.00 2015-11-04 10:30:10.000 308 12115.40 -126.80 54317.70 88888.00 2015-11-04 10:30:10.125 308 12115.30 -126.85 54317.78 88888.00 2015-11-04 10:30:10.250 308 12115.20 -126.90 54317.88 88888.00 2015-11-04 10:30:10.375 308 12115.20 -126.95 54317.95 88888.00 2015-11-04 10:30:10.500 308 12115.17 -127.03 54318.03 88888.00 2015-11-04 10:30:10.625 308 12115.10 -127.08 54318.12 88888.00 2015-11-04 10:30:10.750 308 12114.90 -127.12 54318.20 88888.00 2015-11-04 10:30:10.875 308 12114.75 -127.22 54318.30 88888.00 2015-11-04 10:30:11.000 308 12114.58 -127.25 54318.38 88888.00 2015-11-04 10:30:11.125 308 12114.45 -127.38 54318.47 88888.00 2015-11-04 10:30:11.250 308 12114.30 -127.53 54318.57 88888.00 2015-11-04 10:30:11.375 308 12114.20 -127.60 54318.65 88888.00 2015-11-04 10:30:11.500 308 12114.05 -127.72 54318.75 88888.00 2015-11-04 10:30:11.625 308 12113.95 -127.85 54318.88 88888.00 2015-11-04 10:30:11.750 308 12113.77 -127.97 54318.97 88888.00 2015-11-04 10:30:11.875 308 12113.58 -128.12 54319.05 88888.00 2015-11-04 10:30:12.000 308 12113.45 -128.28 54319.15 88888.00 2015-11-04 10:30:12.125 308 12113.33 -128.40 54319.22 88888.00 2015-11-04 10:30:12.250 308 12113.15 -128.60 54319.38 88888.00 2015-11-04 10:30:12.375 308 12113.05 -128.72 54319.43 88888.00 2015-11-04 10:30:12.500 308 12112.98 -128.85 54319.53 88888.00 2015-11-04 10:30:12.625 308 12112.85 -129.00 54319.57 88888.00 2015-11-04 10:30:12.750 308 12112.73 -129.10 54319.68 88888.00 2015-11-04 10:30:12.875 308 12112.62 -129.18 54319.78 88888.00 2015-11-04 10:30:13.000 308 12112.60 -129.30 54319.85 88888.00 2015-11-04 10:30:13.125 308 12112.60 -129.38 54319.93 88888.00 2015-11-04 10:30:13.250 308 12112.58 -129.45 54320.00 88888.00 2015-11-04 10:30:13.375 308 12112.65 -129.45 54320.00 88888.00 2015-11-04 10:30:13.500 308 12112.70 -129.47 54320.03 88888.00 2015-11-04 10:30:13.625 308 12112.73 -129.38 54320.07 88888.00 2015-11-04 10:30:13.750 308 12112.73 -129.28 54320.10 88888.00 2015-11-04 10:30:13.875 308 12112.75 -129.18 54320.12 88888.00 2015-11-04 10:30:14.000 308 12112.80 -129.03 54320.10 88888.00 2015-11-04 10:30:14.125 308 12112.88 -128.95 54320.12 88888.00 2015-11-04 10:30:14.250 308 12112.83 -128.82 54320.15 88888.00 2015-11-04 10:30:14.375 308 12112.77 -128.75 54320.20 88888.00 2015-11-04 10:30:14.500 308 12112.73 -128.68 54320.22 88888.00 2015-11-04 10:30:14.625 308 12112.62 -128.68 54320.22 88888.00 2015-11-04 10:30:14.750 308 12112.58 -128.62 54320.22 88888.00 2015-11-04 10:30:14.875 308 12112.50 -128.60 54320.22 88888.00 2015-11-04 10:30:15.000 308 12112.38 -128.60 54320.25 88888.00 2015-11-04 10:30:15.125 308 12112.20 -128.60 54320.30 88888.00 2015-11-04 10:30:15.250 308 12111.92 -128.60 54320.32 88888.00 2015-11-04 10:30:15.375 308 12111.62 -128.57 54320.35 88888.00 2015-11-04 10:30:15.500 308 12111.25 -128.50 54320.43 88888.00 2015-11-04 10:30:15.625 308 12110.95 -128.47 54320.50 88888.00 2015-11-04 10:30:15.750 308 12110.50 -128.45 54320.55 88888.00 2015-11-04 10:30:15.875 308 12110.00 -128.40 54320.62 88888.00 2015-11-04 10:30:16.000 308 12109.52 -128.30 54320.72 88888.00 2015-11-04 10:30:16.125 308 12108.98 -128.18 54320.82 88888.00 2015-11-04 10:30:16.250 308 12108.50 -128.03 54320.93 88888.00 2015-11-04 10:30:16.375 308 12108.02 -127.92 54321.03 88888.00 2015-11-04 10:30:16.500 308 12107.50 -127.80 54321.12 88888.00 2015-11-04 10:30:16.625 308 12107.00 -127.62 54321.25 88888.00 2015-11-04 10:30:16.750 308 12106.58 -127.50 54321.38 88888.00 2015-11-04 10:30:16.875 308 12106.08 -127.38 54321.50 88888.00 2015-11-04 10:30:17.000 308 12105.65 -127.28 54321.62 88888.00 2015-11-04 10:30:17.125 308 12105.40 -127.17 54321.75 88888.00 2015-11-04 10:30:17.250 308 12105.05 -127.17 54321.90 88888.00 2015-11-04 10:30:17.375 308 12104.80 -127.15 54322.03 88888.00 2015-11-04 10:30:17.500 308 12104.60 -127.12 54322.15 88888.00 2015-11-04 10:30:17.625 308 12104.48 -127.10 54322.32 88888.00 2015-11-04 10:30:17.750 308 12104.35 -127.12 54322.43 88888.00 2015-11-04 10:30:17.875 308 12104.20 -127.12 54322.57 88888.00 2015-11-04 10:30:18.000 308 12104.15 -127.17 54322.70 88888.00 2015-11-04 10:30:18.125 308 12104.12 -127.20 54322.85 88888.00 2015-11-04 10:30:18.250 308 12104.17 -127.20 54323.05 88888.00 2015-11-04 10:30:18.375 308 12104.25 -127.17 54323.18 88888.00 2015-11-04 10:30:18.500 308 12104.25 -127.20 54323.32 88888.00 2015-11-04 10:30:18.625 308 12104.25 -127.22 54323.50 88888.00 2015-11-04 10:30:18.750 308 12104.30 -127.28 54323.65 88888.00 2015-11-04 10:30:18.875 308 12104.33 -127.38 54323.85 88888.00 2015-11-04 10:30:19.000 308 12104.35 -127.40 54324.00 88888.00 2015-11-04 10:30:19.125 308 12104.33 -127.50 54324.18 88888.00 2015-11-04 10:30:19.250 308 12104.30 -127.55 54324.40 88888.00 2015-11-04 10:30:19.375 308 12104.35 -127.58 54324.55 88888.00 2015-11-04 10:30:19.500 308 12104.35 -127.55 54324.72 88888.00 2015-11-04 10:30:19.625 308 12104.33 -127.60 54324.88 88888.00 2015-11-04 10:30:19.750 308 12104.33 -127.62 54325.07 88888.00 2015-11-04 10:30:19.875 308 12104.30 -127.65 54325.25 88888.00 2015-11-04 10:30:20.000 308 12104.15 -127.72 54325.43 88888.00 2015-11-04 10:30:20.125 308 12104.02 -127.78 54325.60 88888.00 2015-11-04 10:30:20.250 308 12104.00 -127.85 54325.80 88888.00 2015-11-04 10:30:20.375 308 12104.05 -127.88 54325.93 88888.00 2015-11-04 10:30:20.500 308 12104.00 -127.97 54326.07 88888.00 2015-11-04 10:30:20.625 308 12103.92 -128.03 54326.25 88888.00 2015-11-04 10:30:20.750 308 12103.90 -128.07 54326.43 88888.00 2015-11-04 10:30:20.875 308 12103.92 -128.12 54326.57 88888.00 2015-11-04 10:30:21.000 308 12103.90 -128.22 54326.68 88888.00 2015-11-04 10:30:21.125 308 12103.83 -128.28 54326.82 88888.00 2015-11-04 10:30:21.250 308 12103.88 -128.32 54327.00 88888.00 2015-11-04 10:30:21.375 308 12103.92 -128.38 54327.07 88888.00 2015-11-04 10:30:21.500 308 12103.98 -128.50 54327.18 88888.00 2015-11-04 10:30:21.625 308 12104.00 -128.55 54327.30 88888.00 2015-11-04 10:30:21.750 308 12104.05 -128.62 54327.40 88888.00 2015-11-04 10:30:21.875 308 12104.05 -128.75 54327.53 88888.00 2015-11-04 10:30:22.000 308 12104.02 -128.93 54327.60 88888.00 2015-11-04 10:30:22.125 308 12104.12 -129.15 54327.70 88888.00 2015-11-04 10:30:22.250 308 12104.23 -129.38 54327.82 88888.00 2015-11-04 10:30:22.375 308 12104.30 -129.57 54327.90 88888.00 2015-11-04 10:30:22.500 308 12104.30 -129.80 54328.03 88888.00 2015-11-04 10:30:22.625 308 12104.30 -130.05 54328.10 88888.00 2015-11-04 10:30:22.750 308 12104.33 -130.30 54328.18 88888.00 2015-11-04 10:30:22.875 308 12104.42 -130.55 54328.25 88888.00 2015-11-04 10:30:23.000 308 12104.42 -130.85 54328.32 88888.00 2015-11-04 10:30:23.125 308 12104.40 -131.18 54328.38 88888.00 2015-11-04 10:30:23.250 308 12104.45 -131.57 54328.50 88888.00 2015-11-04 10:30:23.375 308 12104.62 -131.82 54328.57 88888.00 2015-11-04 10:30:23.500 308 12104.80 -132.15 54328.62 88888.00 2015-11-04 10:30:23.625 308 12105.00 -132.55 54328.65 88888.00 2015-11-04 10:30:23.750 308 12105.17 -132.97 54328.70 88888.00 2015-11-04 10:30:23.875 308 12105.42 -133.35 54328.78 88888.00 2015-11-04 10:30:24.000 308 12105.70 -133.75 54328.78 88888.00 2015-11-04 10:30:24.125 308 12106.05 -134.12 54328.82 88888.00 2015-11-04 10:30:24.250 308 12106.40 -134.55 54328.85 88888.00 2015-11-04 10:30:24.375 308 12106.75 -134.90 54328.85 88888.00 2015-11-04 10:30:24.500 308 12107.12 -135.28 54328.90 88888.00 2015-11-04 10:30:24.625 308 12107.55 -135.60 54328.97 88888.00 2015-11-04 10:30:24.750 308 12107.95 -135.95 54329.00 88888.00 2015-11-04 10:30:24.875 308 12108.27 -136.32 54329.05 88888.00 2015-11-04 10:30:25.000 308 12108.62 -136.62 54329.07 88888.00 2015-11-04 10:30:25.125 308 12109.00 -136.90 54329.12 88888.00 2015-11-04 10:30:25.250 308 12109.40 -137.25 54329.20 88888.00 2015-11-04 10:30:25.375 308 12109.80 -137.50 54329.25 88888.00 2015-11-04 10:30:25.500 308 12110.25 -137.70 54329.30 88888.00 2015-11-04 10:30:25.625 308 12110.60 -137.97 54329.35 88888.00 2015-11-04 10:30:25.750 308 12110.98 -138.15 54329.38 88888.00 2015-11-04 10:30:25.875 308 12111.33 -138.32 54329.40 88888.00 2015-11-04 10:30:26.000 308 12111.70 -138.45 54329.45 88888.00 2015-11-04 10:30:26.125 308 12112.00 -138.57 54329.53 88888.00 2015-11-04 10:30:26.250 308 12112.27 -138.75 54329.60 88888.00 2015-11-04 10:30:26.375 308 12112.52 -138.88 54329.62 88888.00 2015-11-04 10:30:26.500 308 12112.80 -139.03 54329.68 88888.00 2015-11-04 10:30:26.625 308 12113.00 -139.07 54329.78 88888.00 2015-11-04 10:30:26.750 308 12113.17 -139.15 54329.82 88888.00 2015-11-04 10:30:26.875 308 12113.27 -139.12 54329.88 88888.00 2015-11-04 10:30:27.000 308 12113.35 -139.07 54329.95 88888.00 2015-11-04 10:30:27.125 308 12113.40 -139.03 54330.03 88888.00 2015-11-04 10:30:27.250 308 12113.40 -138.88 54330.12 88888.00 2015-11-04 10:30:27.375 308 12113.40 -138.72 54330.22 88888.00 2015-11-04 10:30:27.500 308 12113.30 -138.62 54330.32 88888.00 2015-11-04 10:30:27.625 308 12113.15 -138.50 54330.43 88888.00 2015-11-04 10:30:27.750 308 12112.98 -138.30 54330.50 88888.00 2015-11-04 10:30:27.875 308 12112.83 -138.12 54330.57 88888.00 2015-11-04 10:30:28.000 308 12112.65 -137.95 54330.65 88888.00 2015-11-04 10:30:28.125 308 12112.40 -137.68 54330.70 88888.00 2015-11-04 10:30:28.250 308 12112.10 -137.47 54330.80 88888.00 2015-11-04 10:30:28.375 308 12111.85 -137.30 54330.90 88888.00 2015-11-04 10:30:28.500 308 12111.65 -137.12 54330.95 88888.00 2015-11-04 10:30:28.625 308 12111.55 -136.95 54331.03 88888.00 2015-11-04 10:30:28.750 308 12111.45 -136.80 54331.07 88888.00 2015-11-04 10:30:28.875 308 12111.27 -136.75 54331.12 88888.00 2015-11-04 10:30:29.000 308 12111.20 -136.65 54331.18 88888.00 2015-11-04 10:30:29.125 308 12111.17 -136.50 54331.25 88888.00 2015-11-04 10:30:29.250 308 12111.12 -136.47 54331.28 88888.00 2015-11-04 10:30:29.375 308 12111.15 -136.40 54331.30 88888.00 2015-11-04 10:30:29.500 308 12111.17 -136.38 54331.32 88888.00 2015-11-04 10:30:29.625 308 12111.20 -136.38 54331.35 88888.00 2015-11-04 10:30:29.750 308 12111.20 -136.38 54331.40 88888.00 2015-11-04 10:30:29.875 308 12111.15 -136.32 54331.45 88888.00 2015-11-04 10:30:30.000 308 12111.15 -136.30 54331.47 88888.00 2015-11-04 10:30:30.125 308 12111.20 -136.20 54331.53 88888.00 2015-11-04 10:30:30.250 308 12111.27 -136.07 54331.57 88888.00 2015-11-04 10:30:30.375 308 12111.33 -136.00 54331.57 88888.00 2015-11-04 10:30:30.500 308 12111.38 -135.85 54331.57 88888.00 2015-11-04 10:30:30.625 308 12111.48 -135.72 54331.60 88888.00 2015-11-04 10:30:30.750 308 12111.60 -135.60 54331.65 88888.00 2015-11-04 10:30:30.875 308 12111.65 -135.38 54331.70 88888.00 2015-11-04 10:30:31.000 308 12111.70 -135.22 54331.70 88888.00 2015-11-04 10:30:31.125 308 12111.88 -135.03 54331.75 88888.00 2015-11-04 10:30:31.250 308 12112.05 -134.82 54331.78 88888.00 2015-11-04 10:30:31.375 308 12112.25 -134.62 54331.78 88888.00 2015-11-04 10:30:31.500 308 12112.40 -134.43 54331.80 88888.00 2015-11-04 10:30:31.625 308 12112.60 -134.28 54331.78 88888.00 2015-11-04 10:30:31.750 308 12112.85 -134.15 54331.75 88888.00 2015-11-04 10:30:31.875 308 12113.17 -134.07 54331.82 88888.00 2015-11-04 10:30:32.000 308 12113.58 -134.00 54331.85 88888.00 2015-11-04 10:30:32.125 308 12114.00 -133.85 54331.90 88888.00 2015-11-04 10:30:32.250 308 12114.35 -133.65 54331.95 88888.00 2015-11-04 10:30:32.375 308 12114.67 -133.53 54331.97 88888.00 2015-11-04 10:30:32.500 308 12114.98 -133.40 54331.97 88888.00 2015-11-04 10:30:32.625 308 12115.30 -133.22 54332.00 88888.00 2015-11-04 10:30:32.750 308 12115.58 -133.07 54332.05 88888.00 2015-11-04 10:30:32.875 308 12115.80 -132.88 54332.10 88888.00 2015-11-04 10:30:33.000 308 12116.08 -132.68 54332.12 88888.00 2015-11-04 10:30:33.125 308 12116.38 -132.40 54332.22 88888.00 2015-11-04 10:30:33.250 308 12116.55 -132.10 54332.30 88888.00 2015-11-04 10:30:33.375 308 12116.75 -131.88 54332.38 88888.00 2015-11-04 10:30:33.500 308 12117.00 -131.55 54332.40 88888.00 2015-11-04 10:30:33.625 308 12117.27 -131.22 54332.43 88888.00 2015-11-04 10:30:33.750 308 12117.52 -130.90 54332.50 88888.00 2015-11-04 10:30:33.875 308 12117.73 -130.50 54332.57 88888.00 2015-11-04 10:30:34.000 308 12117.85 -130.18 54332.57 88888.00 2015-11-04 10:30:34.125 308 12117.98 -129.90 54332.60 88888.00 2015-11-04 10:30:34.250 308 12118.17 -129.55 54332.65 88888.00 2015-11-04 10:30:34.375 308 12118.35 -129.28 54332.70 88888.00 2015-11-04 10:30:34.500 308 12118.55 -129.00 54332.78 88888.00 2015-11-04 10:30:34.625 308 12118.83 -128.78 54332.80 88888.00 2015-11-04 10:30:34.750 308 12119.10 -128.57 54332.82 88888.00 2015-11-04 10:30:34.875 308 12119.33 -128.40 54332.82 88888.00 2015-11-04 10:30:35.000 308 12119.60 -128.25 54332.88 88888.00 2015-11-04 10:30:35.125 308 12119.90 -128.07 54332.90 88888.00 2015-11-04 10:30:35.250 308 12120.17 -127.88 54332.95 88888.00 2015-11-04 10:30:35.375 308 12120.42 -127.78 54332.97 88888.00 2015-11-04 10:30:35.500 308 12120.70 -127.65 54333.00 88888.00 2015-11-04 10:30:35.625 308 12121.05 -127.53 54333.05 88888.00 2015-11-04 10:30:35.750 308 12121.33 -127.42 54333.07 88888.00 2015-11-04 10:30:35.875 308 12121.58 -127.25 54333.10 88888.00 2015-11-04 10:30:36.000 308 12121.77 -127.12 54333.07 88888.00 2015-11-04 10:30:36.125 308 12122.02 -126.95 54333.12 88888.00 2015-11-04 10:30:36.250 308 12122.27 -126.72 54333.18 88888.00 2015-11-04 10:30:36.375 308 12122.45 -126.50 54333.20 88888.00 2015-11-04 10:30:36.500 308 12122.58 -126.28 54333.22 88888.00 2015-11-04 10:30:36.625 308 12122.60 -126.03 54333.25 88888.00 2015-11-04 10:30:36.750 308 12122.60 -125.75 54333.25 88888.00 2015-11-04 10:30:36.875 308 12122.65 -125.58 54333.25 88888.00 2015-11-04 10:30:37.000 308 12122.67 -125.38 54333.28 88888.00 2015-11-04 10:30:37.125 308 12122.70 -125.22 54333.32 88888.00 2015-11-04 10:30:37.250 308 12122.60 -125.10 54333.38 88888.00 2015-11-04 10:30:37.375 308 12122.42 -125.03 54333.40 88888.00 2015-11-04 10:30:37.500 308 12122.33 -124.90 54333.43 88888.00 2015-11-04 10:30:37.625 308 12122.17 -124.83 54333.47 88888.00 2015-11-04 10:30:37.750 308 12122.08 -124.78 54333.50 88888.00 2015-11-04 10:30:37.875 308 12121.95 -124.75 54333.55 88888.00 2015-11-04 10:30:38.000 308 12121.85 -124.78 54333.55 88888.00 2015-11-04 10:30:38.125 308 12121.65 -124.85 54333.60 88888.00 2015-11-04 10:30:38.250 308 12121.50 -125.00 54333.62 88888.00 2015-11-04 10:30:38.375 308 12121.40 -125.17 54333.65 88888.00 2015-11-04 10:30:38.500 308 12121.27 -125.40 54333.70 88888.00 2015-11-04 10:30:38.625 308 12121.27 -125.60 54333.72 88888.00 2015-11-04 10:30:38.750 308 12121.25 -125.83 54333.80 88888.00 2015-11-04 10:30:38.875 308 12121.15 -126.15 54333.82 88888.00 2015-11-04 10:30:39.000 308 12121.08 -126.50 54333.82 88888.00 2015-11-04 10:30:39.125 308 12121.15 -126.88 54333.88 88888.00 2015-11-04 10:30:39.250 308 12121.23 -127.33 54333.90 88888.00 2015-11-04 10:30:39.375 308 12121.42 -127.67 54333.95 88888.00 2015-11-04 10:30:39.500 308 12121.58 -128.07 54333.93 88888.00 2015-11-04 10:30:39.625 308 12121.77 -128.53 54333.97 88888.00 2015-11-04 10:30:39.750 308 12122.08 -128.95 54333.97 88888.00 2015-11-04 10:30:39.875 308 12122.38 -129.40 54333.97 88888.00 2015-11-04 10:30:40.000 308 12122.73 -129.88 54334.00 88888.00 2015-11-04 10:30:40.125 308 12123.08 -130.30 54334.00 88888.00 2015-11-04 10:30:40.250 308 12123.48 -130.82 54334.03 88888.00 2015-11-04 10:30:40.375 308 12123.92 -131.20 54334.05 88888.00 2015-11-04 10:30:40.500 308 12124.35 -131.65 54334.00 88888.00 2015-11-04 10:30:40.625 308 12124.75 -132.10 54334.05 88888.00 2015-11-04 10:30:40.750 308 12125.08 -132.55 54334.07 88888.00 2015-11-04 10:30:40.875 308 12125.55 -132.93 54334.10 88888.00 2015-11-04 10:30:41.000 308 12125.92 -133.43 54334.12 88888.00 2015-11-04 10:30:41.125 308 12126.30 -133.80 54334.18 88888.00 2015-11-04 10:30:41.250 308 12126.62 -134.22 54334.20 88888.00 2015-11-04 10:30:41.375 308 12126.88 -134.47 54334.25 88888.00 2015-11-04 10:30:41.500 308 12127.12 -134.78 54334.28 88888.00 2015-11-04 10:30:41.625 308 12127.38 -135.10 54334.30 88888.00 2015-11-04 10:30:41.750 308 12127.58 -135.40 54334.32 88888.00 2015-11-04 10:30:41.875 308 12127.83 -135.72 54334.38 88888.00 2015-11-04 10:30:42.000 308 12128.05 -135.97 54334.40 88888.00 2015-11-04 10:30:42.125 308 12128.23 -136.22 54334.43 88888.00 2015-11-04 10:30:42.250 308 12128.38 -136.55 54334.45 88888.00 2015-11-04 10:30:42.375 308 12128.55 -136.75 54334.45 88888.00 2015-11-04 10:30:42.500 308 12128.75 -136.95 54334.47 88888.00 2015-11-04 10:30:42.625 308 12128.98 -137.15 54334.50 88888.00 2015-11-04 10:30:42.750 308 12129.20 -137.35 54334.53 88888.00 2015-11-04 10:30:42.875 308 12129.42 -137.55 54334.55 88888.00 2015-11-04 10:30:43.000 308 12129.70 -137.78 54334.55 88888.00 2015-11-04 10:30:43.125 308 12129.90 -138.00 54334.57 88888.00 2015-11-04 10:30:43.250 308 12130.02 -138.25 54334.57 88888.00 2015-11-04 10:30:43.375 308 12130.23 -138.32 54334.57 88888.00 2015-11-04 10:30:43.500 308 12130.35 -138.45 54334.60 88888.00 2015-11-04 10:30:43.625 308 12130.58 -138.53 54334.62 88888.00 2015-11-04 10:30:43.750 308 12130.77 -138.72 54334.62 88888.00 2015-11-04 10:30:43.875 308 12130.98 -138.93 54334.65 88888.00 2015-11-04 10:30:44.000 308 12131.20 -139.05 54334.62 88888.00 2015-11-04 10:30:44.125 308 12131.30 -139.20 54334.65 88888.00 2015-11-04 10:30:44.250 308 12131.45 -139.43 54334.65 88888.00 2015-11-04 10:30:44.375 308 12131.62 -139.57 54334.68 88888.00 2015-11-04 10:30:44.500 308 12131.85 -139.75 54334.65 88888.00 2015-11-04 10:30:44.625 308 12132.05 -139.93 54334.65 88888.00 2015-11-04 10:30:44.750 308 12132.20 -140.12 54334.65 88888.00 2015-11-04 10:30:44.875 308 12132.33 -140.38 54334.65 88888.00 2015-11-04 10:30:45.000 308 12132.50 -140.55 54334.62 88888.00 2015-11-04 10:30:45.125 308 12132.75 -140.72 54334.65 88888.00 2015-11-04 10:30:45.250 308 12132.98 -140.90 54334.62 88888.00 2015-11-04 10:30:45.375 308 12133.27 -141.05 54334.62 88888.00 2015-11-04 10:30:45.500 308 12133.52 -141.18 54334.65 88888.00 2015-11-04 10:30:45.625 308 12133.73 -141.38 54334.68 88888.00 2015-11-04 10:30:45.750 308 12133.88 -141.47 54334.68 88888.00 2015-11-04 10:30:45.875 308 12134.00 -141.57 54334.70 88888.00 2015-11-04 10:30:46.000 308 12134.08 -141.60 54334.72 88888.00 2015-11-04 10:30:46.125 308 12134.17 -141.65 54334.78 88888.00 2015-11-04 10:30:46.250 308 12134.17 -141.70 54334.85 88888.00 2015-11-04 10:30:46.375 308 12134.20 -141.65 54334.90 88888.00 2015-11-04 10:30:46.500 308 12134.15 -141.60 54334.95 88888.00 2015-11-04 10:30:46.625 308 12134.02 -141.55 54334.97 88888.00 2015-11-04 10:30:46.750 308 12133.92 -141.38 54335.03 88888.00 2015-11-04 10:30:46.875 308 12133.75 -141.15 54335.10 88888.00 2015-11-04 10:30:47.000 308 12133.55 -140.97 54335.18 88888.00 2015-11-04 10:30:47.125 308 12133.33 -140.80 54335.25 88888.00 2015-11-04 10:30:47.250 308 12133.08 -140.50 54335.35 88888.00 2015-11-04 10:30:47.375 308 12132.92 -140.18 54335.38 88888.00 2015-11-04 10:30:47.500 308 12132.73 -139.88 54335.47 88888.00 2015-11-04 10:30:47.625 308 12132.40 -139.60 54335.50 88888.00 2015-11-04 10:30:47.750 308 12132.08 -139.38 54335.57 88888.00 2015-11-04 10:30:47.875 308 12131.83 -139.12 54335.62 88888.00 2015-11-04 10:30:48.000 308 12131.50 -138.80 54335.68 88888.00 2015-11-04 10:30:48.125 308 12131.23 -138.47 54335.72 88888.00 2015-11-04 10:30:48.250 308 12130.98 -138.15 54335.88 88888.00 2015-11-04 10:30:48.375 308 12130.75 -137.93 54335.93 88888.00 2015-11-04 10:30:48.500 308 12130.52 -137.68 54335.93 88888.00 2015-11-04 10:30:48.625 308 12130.33 -137.50 54335.95 88888.00 2015-11-04 10:30:48.750 308 12130.12 -137.32 54336.00 88888.00 2015-11-04 10:30:48.875 308 12130.00 -137.25 54336.07 88888.00 2015-11-04 10:30:49.000 308 12129.85 -137.15 54336.10 88888.00 2015-11-04 10:30:49.125 308 12129.73 -137.03 54336.15 88888.00 2015-11-04 10:30:49.250 308 12129.58 -136.93 54336.20 88888.00 2015-11-04 10:30:49.375 308 12129.45 -136.82 54336.22 88888.00 2015-11-04 10:30:49.500 308 12129.35 -136.80 54336.28 88888.00 2015-11-04 10:30:49.625 308 12129.40 -136.78 54336.35 88888.00 2015-11-04 10:30:49.750 308 12129.33 -136.78 54336.40 88888.00 2015-11-04 10:30:49.875 308 12129.27 -136.82 54336.47 88888.00 2015-11-04 10:30:50.000 308 12129.25 -136.80 54336.53 88888.00 2015-11-04 10:30:50.125 308 12129.25 -136.78 54336.60 88888.00 2015-11-04 10:30:50.250 308 12129.25 -136.82 54336.68 88888.00 2015-11-04 10:30:50.375 308 12129.27 -136.82 54336.72 88888.00 2015-11-04 10:30:50.500 308 12129.33 -136.80 54336.78 88888.00 2015-11-04 10:30:50.625 308 12129.38 -136.80 54336.82 88888.00 2015-11-04 10:30:50.750 308 12129.48 -136.82 54336.88 88888.00 2015-11-04 10:30:50.875 308 12129.58 -136.82 54336.97 88888.00 2015-11-04 10:30:51.000 308 12129.60 -136.82 54337.05 88888.00 2015-11-04 10:30:51.125 308 12129.60 -136.80 54337.12 88888.00 2015-11-04 10:30:51.250 308 12129.58 -136.80 54337.25 88888.00 2015-11-04 10:30:51.375 308 12129.62 -136.75 54337.32 88888.00 2015-11-04 10:30:51.500 308 12129.65 -136.68 54337.40 88888.00 2015-11-04 10:30:51.625 308 12129.65 -136.60 54337.50 88888.00 2015-11-04 10:30:51.750 308 12129.67 -136.55 54337.57 88888.00 2015-11-04 10:30:51.875 308 12129.70 -136.45 54337.62 88888.00 2015-11-04 10:30:52.000 308 12129.75 -136.43 54337.70 88888.00 2015-11-04 10:30:52.125 308 12129.83 -136.47 54337.80 88888.00 2015-11-04 10:30:52.250 308 12129.88 -136.38 54337.88 88888.00 2015-11-04 10:30:52.375 308 12129.98 -136.28 54337.95 88888.00 2015-11-04 10:30:52.500 308 12130.05 -136.28 54338.05 88888.00 2015-11-04 10:30:52.625 308 12130.23 -136.30 54338.12 88888.00 2015-11-04 10:30:52.750 308 12130.38 -136.32 54338.22 88888.00 2015-11-04 10:30:52.875 308 12130.60 -136.30 54338.30 88888.00 2015-11-04 10:30:53.000 308 12130.75 -136.28 54338.35 88888.00 2015-11-04 10:30:53.125 308 12130.90 -136.25 54338.43 88888.00 2015-11-04 10:30:53.250 308 12131.17 -136.25 54338.50 88888.00 2015-11-04 10:30:53.375 308 12131.52 -136.22 54338.55 88888.00 2015-11-04 10:30:53.500 308 12131.77 -136.20 54338.60 88888.00 2015-11-04 10:30:53.625 308 12132.00 -136.15 54338.65 88888.00 2015-11-04 10:30:53.750 308 12132.35 -136.12 54338.68 88888.00 2015-11-04 10:30:53.875 308 12132.67 -136.07 54338.72 88888.00 2015-11-04 10:30:54.000 308 12132.95 -136.03 54338.75 88888.00 2015-11-04 10:30:54.125 308 12133.33 -136.00 54338.82 88888.00 2015-11-04 10:30:54.250 308 12133.70 -135.97 54338.88 88888.00 2015-11-04 10:30:54.375 308 12134.12 -135.90 54338.90 88888.00 2015-11-04 10:30:54.500 308 12134.52 -135.80 54338.95 88888.00 2015-11-04 10:30:54.625 308 12134.88 -135.70 54338.97 88888.00 2015-11-04 10:30:54.750 308 12135.20 -135.53 54338.97 88888.00 2015-11-04 10:30:54.875 308 12135.48 -135.32 54339.03 88888.00 2015-11-04 10:30:55.000 308 12135.73 -135.20 54339.05 88888.00 2015-11-04 10:30:55.125 308 12136.02 -135.03 54339.07 88888.00 2015-11-04 10:30:55.250 308 12136.33 -134.80 54339.10 88888.00 2015-11-04 10:30:55.375 308 12136.70 -134.65 54339.10 88888.00 2015-11-04 10:30:55.500 308 12137.00 -134.43 54339.10 88888.00 2015-11-04 10:30:55.625 308 12137.27 -134.28 54339.10 88888.00 2015-11-04 10:30:55.750 308 12137.50 -134.12 54339.10 88888.00 2015-11-04 10:30:55.875 308 12137.75 -133.97 54339.10 88888.00 2015-11-04 10:30:56.000 308 12138.02 -133.82 54339.12 88888.00 2015-11-04 10:30:56.125 308 12138.30 -133.65 54339.12 88888.00 2015-11-04 10:30:56.250 308 12138.52 -133.53 54339.10 88888.00 2015-11-04 10:30:56.375 308 12138.73 -133.43 54339.12 88888.00 2015-11-04 10:30:56.500 308 12138.92 -133.30 54339.10 88888.00 2015-11-04 10:30:56.625 308 12139.02 -133.22 54339.07 88888.00 2015-11-04 10:30:56.750 308 12139.05 -133.12 54339.07 88888.00 2015-11-04 10:30:56.875 308 12139.15 -133.00 54339.07 88888.00 2015-11-04 10:30:57.000 308 12139.23 -132.88 54339.10 88888.00 2015-11-04 10:30:57.125 308 12139.25 -132.75 54339.07 88888.00 2015-11-04 10:30:57.250 308 12139.25 -132.62 54339.07 88888.00 2015-11-04 10:30:57.375 308 12139.25 -132.47 54339.05 88888.00 2015-11-04 10:30:57.500 308 12139.27 -132.38 54339.05 88888.00 2015-11-04 10:30:57.625 308 12139.27 -132.28 54339.05 88888.00 2015-11-04 10:30:57.750 308 12139.27 -132.20 54339.07 88888.00 2015-11-04 10:30:57.875 308 12139.23 -132.12 54339.05 88888.00 2015-11-04 10:30:58.000 308 12139.20 -132.03 54339.00 88888.00 2015-11-04 10:30:58.125 308 12139.17 -131.90 54339.03 88888.00 2015-11-04 10:30:58.250 308 12139.10 -131.78 54339.03 88888.00 2015-11-04 10:30:58.375 308 12139.10 -131.68 54339.00 88888.00 2015-11-04 10:30:58.500 308 12139.05 -131.62 54338.97 88888.00 2015-11-04 10:30:58.625 308 12138.98 -131.53 54338.97 88888.00 2015-11-04 10:30:58.750 308 12138.92 -131.40 54338.93 88888.00 2015-11-04 10:30:58.875 308 12138.98 -131.30 54338.93 88888.00 2015-11-04 10:30:59.000 308 12138.95 -131.22 54338.88 88888.00 2015-11-04 10:30:59.125 308 12138.90 -131.15 54338.82 88888.00 2015-11-04 10:30:59.250 308 12138.75 -131.03 54338.80 88888.00 2015-11-04 10:30:59.375 308 12138.67 -130.93 54338.82 88888.00 2015-11-04 10:30:59.500 308 12138.60 -130.72 54338.78 88888.00 2015-11-04 10:30:59.625 308 12138.48 -130.55 54338.70 88888.00 2015-11-04 10:30:59.750 308 12138.35 -130.43 54338.70 88888.00 2015-11-04 10:30:59.875 308 12138.17 -130.20 54338.70 88888.00 2015-11-04 10:31:00.000 308 12138.02 -129.95 54338.68 88888.00 2015-11-04 10:31:00.125 308 12137.85 -129.72 54338.62 88888.00 2015-11-04 10:31:00.250 308 12137.62 -129.50 54338.55 88888.00 2015-11-04 10:31:00.375 308 12137.45 -129.30 54338.53 88888.00 2015-11-04 10:31:00.500 308 12137.15 -129.03 54338.55 88888.00 2015-11-04 10:31:00.625 308 12136.95 -128.72 54338.53 88888.00 2015-11-04 10:31:00.750 308 12136.77 -128.45 54338.47 88888.00 2015-11-04 10:31:00.875 308 12136.55 -128.12 54338.45 88888.00 2015-11-04 10:31:01.000 308 12136.35 -127.80 54338.45 88888.00 2015-11-04 10:31:01.125 308 12136.10 -127.55 54338.43 88888.00 2015-11-04 10:31:01.250 308 12135.83 -127.17 54338.40 88888.00 2015-11-04 10:31:01.375 308 12135.62 -126.90 54338.35 88888.00 2015-11-04 10:31:01.500 308 12135.48 -126.60 54338.32 88888.00 2015-11-04 10:31:01.625 308 12135.30 -126.38 54338.28 88888.00 2015-11-04 10:31:01.750 308 12135.10 -126.12 54338.22 88888.00 2015-11-04 10:31:01.875 308 12134.90 -125.88 54338.22 88888.00 2015-11-04 10:31:02.000 308 12134.70 -125.62 54338.25 88888.00 2015-11-04 10:31:02.125 308 12134.52 -125.40 54338.22 88888.00 2015-11-04 10:31:02.250 308 12134.45 -125.15 54338.22 88888.00 2015-11-04 10:31:02.375 308 12134.35 -124.95 54338.22 88888.00 2015-11-04 10:31:02.500 308 12134.17 -124.83 54338.22 88888.00 2015-11-04 10:31:02.625 308 12134.05 -124.70 54338.22 88888.00 2015-11-04 10:31:02.750 308 12133.92 -124.47 54338.22 88888.00 2015-11-04 10:31:02.875 308 12133.83 -124.30 54338.22 88888.00 2015-11-04 10:31:03.000 308 12133.75 -124.20 54338.20 88888.00 2015-11-04 10:31:03.125 308 12133.62 -124.05 54338.20 88888.00 2015-11-04 10:31:03.250 308 12133.58 -123.92 54338.20 88888.00 2015-11-04 10:31:03.375 308 12133.55 -123.75 54338.20 88888.00 2015-11-04 10:31:03.500 308 12133.52 -123.65 54338.15 88888.00 2015-11-04 10:31:03.625 308 12133.60 -123.50 54338.12 88888.00 2015-11-04 10:31:03.750 308 12133.70 -123.35 54338.12 88888.00 2015-11-04 10:31:03.875 308 12133.73 -123.30 54338.10 88888.00 2015-11-04 10:31:04.000 308 12133.83 -123.28 54338.03 88888.00 2015-11-04 10:31:04.125 308 12133.98 -123.22 54338.00 88888.00 2015-11-04 10:31:04.250 308 12134.10 -123.12 54337.97 88888.00 2015-11-04 10:31:04.375 308 12134.20 -123.05 54337.97 88888.00 2015-11-04 10:31:04.500 308 12134.25 -122.97 54337.95 88888.00 2015-11-04 10:31:04.625 308 12134.38 -122.90 54337.93 88888.00 2015-11-04 10:31:04.750 308 12134.45 -122.83 54337.90 88888.00 2015-11-04 10:31:04.875 308 12134.48 -122.78 54337.88 88888.00 2015-11-04 10:31:05.000 308 12134.45 -122.72 54337.85 88888.00 2015-11-04 10:31:05.125 308 12134.45 -122.75 54337.85 88888.00 2015-11-04 10:31:05.250 308 12134.42 -122.67 54337.88 88888.00 2015-11-04 10:31:05.375 308 12134.48 -122.62 54337.85 88888.00 2015-11-04 10:31:05.500 308 12134.50 -122.60 54337.80 88888.00 2015-11-04 10:31:05.625 308 12134.50 -122.67 54337.78 88888.00 2015-11-04 10:31:05.750 308 12134.45 -122.67 54337.80 88888.00 2015-11-04 10:31:05.875 308 12134.45 -122.65 54337.78 88888.00 2015-11-04 10:31:06.000 308 12134.48 -122.70 54337.72 88888.00 2015-11-04 10:31:06.125 308 12134.40 -122.78 54337.72 88888.00 2015-11-04 10:31:06.250 308 12134.38 -122.83 54337.70 88888.00 2015-11-04 10:31:06.375 308 12134.48 -122.80 54337.70 88888.00 2015-11-04 10:31:06.500 308 12134.50 -122.78 54337.70 88888.00 2015-11-04 10:31:06.625 308 12134.48 -122.78 54337.70 88888.00 2015-11-04 10:31:06.750 308 12134.50 -122.70 54337.68 88888.00 2015-11-04 10:31:06.875 308 12134.58 -122.55 54337.65 88888.00 2015-11-04 10:31:07.000 308 12134.67 -122.53 54337.62 88888.00 2015-11-04 10:31:07.125 308 12134.73 -122.53 54337.62 88888.00 2015-11-04 10:31:07.250 308 12134.77 -122.50 54337.62 88888.00 2015-11-04 10:31:07.375 308 12134.80 -122.45 54337.60 88888.00 2015-11-04 10:31:07.500 308 12134.80 -122.38 54337.60 88888.00 2015-11-04 10:31:07.625 308 12134.77 -122.28 54337.60 88888.00 2015-11-04 10:31:07.750 308 12134.67 -122.17 54337.60 88888.00 2015-11-04 10:31:07.875 308 12134.62 -122.12 54337.60 88888.00 2015-11-04 10:31:08.000 308 12134.62 -122.05 54337.60 88888.00 2015-11-04 10:31:08.125 308 12134.62 -121.97 54337.60 88888.00 2015-11-04 10:31:08.250 308 12134.50 -121.97 54337.57 88888.00 2015-11-04 10:31:08.375 308 12134.45 -121.92 54337.57 88888.00 2015-11-04 10:31:08.500 308 12134.42 -121.90 54337.57 88888.00 2015-11-04 10:31:08.625 308 12134.40 -121.85 54337.53 88888.00 2015-11-04 10:31:08.750 308 12134.27 -121.72 54337.55 88888.00 2015-11-04 10:31:08.875 308 12134.15 -121.62 54337.50 88888.00 2015-11-04 10:31:09.000 308 12134.05 -121.58 54337.45 88888.00 2015-11-04 10:31:09.125 308 12134.00 -121.53 54337.50 88888.00 2015-11-04 10:31:09.250 308 12133.95 -121.42 54337.45 88888.00 2015-11-04 10:31:09.375 308 12133.95 -121.28 54337.43 88888.00 2015-11-04 10:31:09.500 308 12133.95 -121.08 54337.38 88888.00 2015-11-04 10:31:09.625 308 12133.85 -120.97 54337.30 88888.00 2015-11-04 10:31:09.750 308 12133.80 -120.85 54337.25 88888.00 2015-11-04 10:31:09.875 308 12133.77 -120.78 54337.18 88888.00 2015-11-04 10:31:10.000 308 12133.80 -120.67 54337.15 88888.00 2015-11-04 10:31:10.125 308 12133.80 -120.60 54337.15 88888.00 2015-11-04 10:31:10.250 308 12133.77 -120.53 54337.07 88888.00 2015-11-04 10:31:10.375 308 12133.90 -120.47 54337.05 88888.00 2015-11-04 10:31:10.500 308 12133.85 -120.45 54337.03 88888.00 2015-11-04 10:31:10.625 308 12133.75 -120.45 54336.97 88888.00 2015-11-04 10:31:10.750 308 12133.75 -120.40 54336.93 88888.00 2015-11-04 10:31:10.875 308 12133.77 -120.35 54336.88 88888.00 2015-11-04 10:31:11.000 308 12133.75 -120.30 54336.82 88888.00 2015-11-04 10:31:11.125 308 12133.75 -120.15 54336.80 88888.00 2015-11-04 10:31:11.250 308 12133.70 -120.03 54336.78 88888.00 2015-11-04 10:31:11.375 308 12133.75 -119.90 54336.72 88888.00 2015-11-04 10:31:11.500 308 12133.77 -119.67 54336.68 88888.00 2015-11-04 10:31:11.625 308 12133.75 -119.50 54336.65 88888.00 2015-11-04 10:31:11.750 308 12133.67 -119.28 54336.60 88888.00 2015-11-04 10:31:11.875 308 12133.60 -119.10 54336.53 88888.00 2015-11-04 10:31:12.000 308 12133.55 -118.85 54336.45 88888.00 2015-11-04 10:31:12.125 308 12133.55 -118.58 54336.43 88888.00 2015-11-04 10:31:12.250 308 12133.55 -118.22 54336.38 88888.00 2015-11-04 10:31:12.375 308 12133.52 -117.97 54336.32 88888.00 2015-11-04 10:31:12.500 308 12133.40 -117.65 54336.28 88888.00 2015-11-04 10:31:12.625 308 12133.33 -117.33 54336.18 88888.00 2015-11-04 10:31:12.750 308 12133.17 -117.00 54336.10 88888.00 2015-11-04 10:31:12.875 308 12133.10 -116.70 54336.05 88888.00 2015-11-04 10:31:13.000 308 12133.10 -116.35 54336.00 88888.00 2015-11-04 10:31:13.125 308 12133.05 -115.92 54335.97 88888.00 2015-11-04 10:31:13.250 308 12132.92 -115.47 54335.95 88888.00 2015-11-04 10:31:13.375 308 12132.73 -115.17 54335.88 88888.00 2015-11-04 10:31:13.500 308 12132.45 -114.80 54335.80 88888.00 2015-11-04 10:31:13.625 308 12132.23 -114.42 54335.70 88888.00 2015-11-04 10:31:13.750 308 12132.02 -114.08 54335.70 88888.00 2015-11-04 10:31:13.875 308 12131.83 -113.65 54335.65 88888.00 2015-11-04 10:31:14.000 308 12131.60 -113.30 54335.62 88888.00 2015-11-04 10:31:14.125 308 12131.25 -112.95 54335.57 88888.00 2015-11-04 10:31:14.250 308 12130.95 -112.58 54335.53 88888.00 2015-11-04 10:31:14.375 308 12130.70 -112.25 54335.50 88888.00 2015-11-04 10:31:14.500 308 12130.38 -111.95 54335.45 88888.00 2015-11-04 10:31:14.625 308 12130.08 -111.67 54335.43 88888.00 2015-11-04 10:31:14.750 308 12129.70 -111.42 54335.43 88888.00 2015-11-04 10:31:14.875 308 12129.30 -111.17 54335.38 88888.00 2015-11-04 10:31:15.000 308 12128.92 -110.95 54335.38 88888.00 2015-11-04 10:31:15.125 308 12128.52 -110.72 54335.38 88888.00 2015-11-04 10:31:15.250 308 12128.05 -110.47 54335.35 88888.00 2015-11-04 10:31:15.375 308 12127.60 -110.33 54335.35 88888.00 2015-11-04 10:31:15.500 308 12127.17 -110.20 54335.30 88888.00 2015-11-04 10:31:15.625 308 12126.77 -110.10 54335.30 88888.00 2015-11-04 10:31:15.750 308 12126.40 -110.00 54335.28 88888.00 2015-11-04 10:31:15.875 308 12126.05 -109.95 54335.28 88888.00 2015-11-04 10:31:16.000 308 12125.75 -109.95 54335.25 88888.00 2015-11-04 10:31:16.125 308 12125.48 -109.97 54335.22 88888.00 2015-11-04 10:31:16.250 308 12125.17 -110.05 54335.18 88888.00 2015-11-04 10:31:16.375 308 12124.92 -110.12 54335.18 88888.00 2015-11-04 10:31:16.500 308 12124.77 -110.20 54335.15 88888.00 2015-11-04 10:31:16.625 308 12124.60 -110.33 54335.10 88888.00 2015-11-04 10:31:16.750 308 12124.42 -110.50 54335.07 88888.00 2015-11-04 10:31:16.875 308 12124.33 -110.70 54335.05 88888.00 2015-11-04 10:31:17.000 308 12124.20 -110.88 54334.97 88888.00 2015-11-04 10:31:17.125 308 12124.08 -111.00 54334.97 88888.00 2015-11-04 10:31:17.250 308 12123.95 -111.10 54334.95 88888.00 2015-11-04 10:31:17.375 308 12123.88 -111.20 54334.93 88888.00 2015-11-04 10:31:17.500 308 12123.77 -111.30 54334.88 88888.00 2015-11-04 10:31:17.625 308 12123.65 -111.38 54334.80 88888.00 2015-11-04 10:31:17.750 308 12123.48 -111.45 54334.78 88888.00 2015-11-04 10:31:17.875 308 12123.38 -111.50 54334.75 88888.00 2015-11-04 10:31:18.000 308 12123.27 -111.47 54334.70 88888.00 2015-11-04 10:31:18.125 308 12123.12 -111.38 54334.65 88888.00 2015-11-04 10:31:18.250 308 12122.90 -111.28 54334.65 88888.00 2015-11-04 10:31:18.375 308 12122.77 -111.15 54334.60 88888.00 2015-11-04 10:31:18.500 308 12122.60 -111.00 54334.55 88888.00 2015-11-04 10:31:18.625 308 12122.45 -110.80 54334.50 88888.00 2015-11-04 10:31:18.750 308 12122.33 -110.53 54334.45 88888.00 2015-11-04 10:31:18.875 308 12122.02 -110.28 54334.43 88888.00 2015-11-04 10:31:19.000 308 12121.77 -110.03 54334.38 88888.00 2015-11-04 10:31:19.125 308 12121.58 -109.72 54334.32 88888.00 2015-11-04 10:31:19.250 308 12121.42 -109.40 54334.25 88888.00 2015-11-04 10:31:19.375 308 12121.38 -109.08 54334.20 88888.00 2015-11-04 10:31:19.500 308 12121.15 -108.78 54334.12 88888.00 2015-11-04 10:31:19.625 308 12121.00 -108.45 54334.07 88888.00 2015-11-04 10:31:19.750 308 12120.77 -108.15 54333.97 88888.00 2015-11-04 10:31:19.875 308 12120.52 -107.88 54333.93 88888.00 2015-11-04 10:31:20.000 308 12120.38 -107.58 54333.88 88888.00 2015-11-04 10:31:20.125 308 12120.27 -107.28 54333.82 88888.00 2015-11-04 10:31:20.250 308 12120.17 -106.97 54333.75 88888.00 2015-11-04 10:31:20.375 308 12120.10 -106.78 54333.68 88888.00 2015-11-04 10:31:20.500 308 12120.05 -106.55 54333.62 88888.00 2015-11-04 10:31:20.625 308 12119.92 -106.40 54333.55 88888.00 2015-11-04 10:31:20.750 308 12119.77 -106.25 54333.53 88888.00 2015-11-04 10:31:20.875 308 12119.67 -106.10 54333.45 88888.00 2015-11-04 10:31:21.000 308 12119.65 -106.00 54333.40 88888.00 2015-11-04 10:31:21.125 308 12119.52 -105.90 54333.35 88888.00 2015-11-04 10:31:21.250 308 12119.42 -105.75 54333.30 88888.00 2015-11-04 10:31:21.375 308 12119.38 -105.65 54333.25 88888.00 2015-11-04 10:31:21.500 308 12119.33 -105.62 54333.20 88888.00 2015-11-04 10:31:21.625 308 12119.27 -105.55 54333.15 88888.00 2015-11-04 10:31:21.750 308 12119.15 -105.45 54333.07 88888.00 2015-11-04 10:31:21.875 308 12119.02 -105.28 54333.03 88888.00 2015-11-04 10:31:22.000 308 12118.92 -105.15 54332.95 88888.00 2015-11-04 10:31:22.125 308 12118.88 -104.97 54332.93 88888.00 2015-11-04 10:31:22.250 308 12118.85 -104.85 54332.85 88888.00 2015-11-04 10:31:22.375 308 12118.80 -104.72 54332.80 88888.00 2015-11-04 10:31:22.500 308 12118.67 -104.65 54332.78 88888.00 2015-11-04 10:31:22.625 308 12118.52 -104.53 54332.72 88888.00 2015-11-04 10:31:22.750 308 12118.40 -104.45 54332.70 88888.00 2015-11-04 10:31:22.875 308 12118.35 -104.38 54332.65 88888.00 2015-11-04 10:31:23.000 308 12118.35 -104.28 54332.57 88888.00 2015-11-04 10:31:23.125 308 12118.17 -104.17 54332.57 88888.00 2015-11-04 10:31:23.250 308 12117.85 -104.08 54332.55 88888.00 2015-11-04 10:31:23.375 308 12117.67 -103.97 54332.55 88888.00 2015-11-04 10:31:23.500 308 12117.52 -103.85 54332.53 88888.00 2015-11-04 10:31:23.625 308 12117.27 -103.75 54332.53 88888.00 2015-11-04 10:31:23.750 308 12117.02 -103.60 54332.53 88888.00 2015-11-04 10:31:23.875 308 12116.83 -103.47 54332.53 88888.00 2015-11-04 10:31:24.000 308 12116.58 -103.38 54332.53 88888.00 2015-11-04 10:31:24.125 308 12116.23 -103.30 54332.57 88888.00 2015-11-04 10:31:24.250 308 12115.85 -103.20 54332.60 88888.00 2015-11-04 10:31:24.375 308 12115.60 -103.10 54332.65 88888.00 2015-11-04 10:31:24.500 308 12115.40 -103.03 54332.65 88888.00 2015-11-04 10:31:24.625 308 12115.23 -102.90 54332.65 88888.00 2015-11-04 10:31:24.750 308 12114.98 -102.85 54332.70 88888.00 2015-11-04 10:31:24.875 308 12114.75 -102.78 54332.68 88888.00 2015-11-04 10:31:25.000 308 12114.52 -102.72 54332.72 88888.00 2015-11-04 10:31:25.125 308 12114.38 -102.70 54332.75 88888.00 2015-11-04 10:31:25.250 308 12114.23 -102.72 54332.78 88888.00 2015-11-04 10:31:25.375 308 12114.15 -102.70 54332.80 88888.00 2015-11-04 10:31:25.500 308 12114.08 -102.80 54332.80 88888.00 2015-11-04 10:31:25.625 308 12114.15 -102.90 54332.82 88888.00 2015-11-04 10:31:25.750 308 12114.27 -103.08 54332.82 88888.00 2015-11-04 10:31:25.875 308 12114.45 -103.25 54332.85 88888.00 2015-11-04 10:31:26.000 308 12114.67 -103.45 54332.85 88888.00 2015-11-04 10:31:26.125 308 12114.88 -103.67 54332.85 88888.00 2015-11-04 10:31:26.250 308 12115.17 -103.95 54332.88 88888.00 2015-11-04 10:31:26.375 308 12115.45 -104.12 54332.93 88888.00 2015-11-04 10:31:26.500 308 12115.73 -104.38 54332.95 88888.00 2015-11-04 10:31:26.625 308 12115.98 -104.62 54332.97 88888.00 2015-11-04 10:31:26.750 308 12116.30 -104.83 54332.97 88888.00 2015-11-04 10:31:26.875 308 12116.67 -105.00 54333.03 88888.00 2015-11-04 10:31:27.000 308 12117.00 -105.15 54333.03 88888.00 2015-11-04 10:31:27.125 308 12117.30 -105.28 54333.07 88888.00 2015-11-04 10:31:27.250 308 12117.45 -105.40 54333.12 88888.00 2015-11-04 10:31:27.375 308 12117.60 -105.50 54333.15 88888.00 2015-11-04 10:31:27.500 308 12117.77 -105.55 54333.20 88888.00 2015-11-04 10:31:27.625 308 12117.98 -105.62 54333.25 88888.00 2015-11-04 10:31:27.750 308 12118.17 -105.67 54333.28 88888.00 2015-11-04 10:31:27.875 308 12118.30 -105.72 54333.30 88888.00 2015-11-04 10:31:28.000 308 12118.42 -105.80 54333.35 88888.00 2015-11-04 10:31:28.125 308 12118.60 -105.78 54333.40 88888.00 2015-11-04 10:31:28.250 308 12118.80 -105.83 54333.43 88888.00 2015-11-04 10:31:28.375 308 12119.02 -105.80 54333.45 88888.00 2015-11-04 10:31:28.500 308 12119.17 -105.83 54333.47 88888.00 2015-11-04 10:31:28.625 308 12119.33 -105.88 54333.50 88888.00 2015-11-04 10:31:28.750 308 12119.55 -105.85 54333.53 88888.00 2015-11-04 10:31:28.875 308 12119.88 -105.85 54333.57 88888.00 2015-11-04 10:31:29.000 308 12120.10 -105.90 54333.60 88888.00 2015-11-04 10:31:29.125 308 12120.25 -106.03 54333.60 88888.00 2015-11-04 10:31:29.250 308 12120.50 -106.15 54333.62 88888.00 2015-11-04 10:31:29.375 308 12120.85 -106.17 54333.65 88888.00 2015-11-04 10:31:29.500 308 12121.17 -106.22 54333.68 88888.00 2015-11-04 10:31:29.625 308 12121.52 -106.35 54333.70 88888.00 2015-11-04 10:31:29.750 308 12121.75 -106.45 54333.72 88888.00 2015-11-04 10:31:29.875 308 12122.02 -106.55 54333.78 88888.00 2015-11-04 10:31:30.000 308 12122.27 -106.60 54333.80 88888.00 2015-11-04 10:31:30.125 308 12122.52 -106.75 54333.82 88888.00 2015-11-04 10:31:30.250 308 12122.80 -106.88 54333.82 88888.00 2015-11-04 10:31:30.375 308 12123.05 -107.03 54333.85 88888.00 2015-11-04 10:31:30.500 308 12123.23 -107.20 54333.90 88888.00 2015-11-04 10:31:30.625 308 12123.42 -107.33 54333.95 88888.00 2015-11-04 10:31:30.750 308 12123.67 -107.45 54333.95 88888.00 2015-11-04 10:31:30.875 308 12123.88 -107.60 54333.95 88888.00 2015-11-04 10:31:31.000 308 12124.02 -107.75 54333.97 88888.00 2015-11-04 10:31:31.125 308 12124.23 -107.92 54334.03 88888.00 2015-11-04 10:31:31.250 308 12124.40 -108.10 54334.03 88888.00 2015-11-04 10:31:31.375 308 12124.62 -108.25 54334.03 88888.00 2015-11-04 10:31:31.500 308 12124.80 -108.47 54334.03 88888.00 2015-11-04 10:31:31.625 308 12124.90 -108.70 54334.00 88888.00 2015-11-04 10:31:31.750 308 12125.02 -108.85 54334.03 88888.00 2015-11-04 10:31:31.875 308 12125.20 -109.03 54334.05 88888.00 2015-11-04 10:31:32.000 308 12125.45 -109.22 54334.07 88888.00 2015-11-04 10:31:32.125 308 12125.62 -109.45 54334.12 88888.00 2015-11-04 10:31:32.250 308 12125.75 -109.75 54334.07 88888.00 2015-11-04 10:31:32.375 308 12125.92 -109.92 54334.05 88888.00 2015-11-04 10:31:32.500 308 12126.15 -110.15 54334.05 88888.00 2015-11-04 10:31:32.625 308 12126.38 -110.40 54334.03 88888.00 2015-11-04 10:31:32.750 308 12126.60 -110.65 54333.97 88888.00 2015-11-04 10:31:32.875 308 12126.95 -110.85 54333.93 88888.00 2015-11-04 10:31:33.000 308 12127.25 -111.15 54333.88 88888.00 2015-11-04 10:31:33.125 308 12127.62 -111.42 54333.82 88888.00 2015-11-04 10:31:33.250 308 12128.05 -111.75 54333.78 88888.00 2015-11-04 10:31:33.375 308 12128.42 -112.00 54333.72 88888.00 2015-11-04 10:31:33.500 308 12128.80 -112.28 54333.68 88888.00 2015-11-04 10:31:33.625 308 12129.20 -112.58 54333.62 88888.00 2015-11-04 10:31:33.750 308 12129.60 -112.85 54333.57 88888.00 2015-11-04 10:31:33.875 308 12129.98 -113.10 54333.55 88888.00 2015-11-04 10:31:34.000 308 12130.38 -113.35 54333.47 88888.00 2015-11-04 10:31:34.125 308 12130.75 -113.53 54333.43 88888.00 2015-11-04 10:31:34.250 308 12131.10 -113.70 54333.35 88888.00 2015-11-04 10:31:34.375 308 12131.42 -113.78 54333.30 88888.00 2015-11-04 10:31:34.500 308 12131.75 -113.83 54333.22 88888.00 2015-11-04 10:31:34.625 308 12132.00 -113.88 54333.15 88888.00 2015-11-04 10:31:34.750 308 12132.23 -113.90 54333.12 88888.00 2015-11-04 10:31:34.875 308 12132.50 -113.88 54333.10 88888.00 2015-11-04 10:31:35.000 308 12132.73 -113.85 54333.03 88888.00 2015-11-04 10:31:35.125 308 12132.83 -113.78 54332.97 88888.00 2015-11-04 10:31:35.250 308 12132.95 -113.70 54332.97 88888.00 2015-11-04 10:31:35.375 308 12133.02 -113.62 54332.97 88888.00 2015-11-04 10:31:35.500 308 12133.00 -113.62 54332.95 88888.00 2015-11-04 10:31:35.625 308 12133.12 -113.62 54332.90 88888.00 2015-11-04 10:31:35.750 308 12133.25 -113.62 54332.88 88888.00 2015-11-04 10:31:35.875 308 12133.33 -113.62 54332.82 88888.00 2015-11-04 10:31:36.000 308 12133.38 -113.62 54332.82 88888.00 2015-11-04 10:31:36.125 308 12133.45 -113.72 54332.85 88888.00 2015-11-04 10:31:36.250 308 12133.45 -113.95 54332.82 88888.00 2015-11-04 10:31:36.375 308 12133.55 -114.08 54332.80 88888.00 2015-11-04 10:31:36.500 308 12133.67 -114.22 54332.82 88888.00 2015-11-04 10:31:36.625 308 12133.80 -114.38 54332.80 88888.00 2015-11-04 10:31:36.750 308 12133.88 -114.53 54332.82 88888.00 2015-11-04 10:31:36.875 308 12133.95 -114.67 54332.82 88888.00 2015-11-04 10:31:37.000 308 12134.08 -114.80 54332.80 88888.00 2015-11-04 10:31:37.125 308 12134.17 -114.92 54332.80 88888.00 2015-11-04 10:31:37.250 308 12134.38 -115.00 54332.80 88888.00 2015-11-04 10:31:37.375 308 12134.60 -115.00 54332.78 88888.00 2015-11-04 10:31:37.500 308 12134.73 -115.00 54332.80 88888.00 2015-11-04 10:31:37.625 308 12134.77 -115.00 54332.75 88888.00 2015-11-04 10:31:37.750 308 12134.77 -115.03 54332.75 88888.00 2015-11-04 10:31:37.875 308 12134.80 -114.95 54332.72 88888.00 2015-11-04 10:31:38.000 308 12134.88 -114.90 54332.65 88888.00 2015-11-04 10:31:38.125 308 12134.95 -114.85 54332.65 88888.00 2015-11-04 10:31:38.250 308 12135.02 -114.70 54332.68 88888.00 2015-11-04 10:31:38.375 308 12135.12 -114.55 54332.68 88888.00 2015-11-04 10:31:38.500 308 12135.12 -114.40 54332.60 88888.00 2015-11-04 10:31:38.625 308 12135.08 -114.30 54332.60 88888.00 2015-11-04 10:31:38.750 308 12135.12 -114.12 54332.60 88888.00 2015-11-04 10:31:38.875 308 12135.25 -113.95 54332.60 88888.00 2015-11-04 10:31:39.000 308 12135.30 -113.80 54332.53 88888.00 2015-11-04 10:31:39.125 308 12135.35 -113.58 54332.53 88888.00 2015-11-04 10:31:39.250 308 12135.25 -113.40 54332.53 88888.00 2015-11-04 10:31:39.375 308 12135.23 -113.28 54332.45 88888.00 2015-11-04 10:31:39.500 308 12135.23 -113.10 54332.45 88888.00 2015-11-04 10:31:39.625 308 12135.25 -112.92 54332.45 88888.00 2015-11-04 10:31:39.750 308 12135.23 -112.80 54332.43 88888.00 2015-11-04 10:31:39.875 308 12135.20 -112.72 54332.43 88888.00 2015-11-04 10:31:40.000 308 12135.23 -112.65 54332.45 88888.00 2015-11-04 10:31:40.125 308 12135.17 -112.55 54332.45 88888.00 2015-11-04 10:31:40.250 308 12135.15 -112.45 54332.45 88888.00 2015-11-04 10:31:40.375 308 12135.17 -112.40 54332.43 88888.00 2015-11-04 10:31:40.500 308 12135.20 -112.40 54332.43 88888.00 2015-11-04 10:31:40.625 308 12135.23 -112.38 54332.45 88888.00 2015-11-04 10:31:40.750 308 12135.27 -112.42 54332.45 88888.00 2015-11-04 10:31:40.875 308 12135.40 -112.47 54332.45 88888.00 2015-11-04 10:31:41.000 308 12135.50 -112.55 54332.50 88888.00 2015-11-04 10:31:41.125 308 12135.62 -112.67 54332.50 88888.00 2015-11-04 10:31:41.250 308 12135.80 -112.83 54332.55 88888.00 2015-11-04 10:31:41.375 308 12136.00 -112.97 54332.53 88888.00 2015-11-04 10:31:41.500 308 12136.23 -113.17 54332.53 88888.00 2015-11-04 10:31:41.625 308 12136.48 -113.40 54332.57 88888.00 2015-11-04 10:31:41.750 308 12136.70 -113.62 54332.57 88888.00 2015-11-04 10:31:41.875 308 12137.00 -113.95 54332.57 88888.00 2015-11-04 10:31:42.000 308 12137.30 -114.25 54332.57 88888.00 2015-11-04 10:31:42.125 308 12137.60 -114.55 54332.60 88888.00 2015-11-04 10:31:42.250 308 12137.92 -114.92 54332.65 88888.00 2015-11-04 10:31:42.375 308 12138.23 -115.20 54332.68 88888.00 2015-11-04 10:31:42.500 308 12138.38 -115.50 54332.72 88888.00 2015-11-04 10:31:42.625 308 12138.65 -115.80 54332.75 88888.00 2015-11-04 10:31:42.750 308 12138.88 -116.08 54332.80 88888.00 2015-11-04 10:31:42.875 308 12139.12 -116.35 54332.82 88888.00 2015-11-04 10:31:43.000 308 12139.30 -116.58 54332.82 88888.00 2015-11-04 10:31:43.125 308 12139.52 -116.75 54332.93 88888.00 2015-11-04 10:31:43.250 308 12139.67 -116.92 54332.97 88888.00 2015-11-04 10:31:43.375 308 12139.80 -117.08 54333.00 88888.00 2015-11-04 10:31:43.500 308 12139.85 -117.22 54333.05 88888.00 2015-11-04 10:31:43.625 308 12139.90 -117.38 54333.10 88888.00 2015-11-04 10:31:43.750 308 12139.98 -117.47 54333.15 88888.00 2015-11-04 10:31:43.875 308 12140.05 -117.62 54333.22 88888.00 2015-11-04 10:31:44.000 308 12140.15 -117.75 54333.28 88888.00 2015-11-04 10:31:44.125 308 12140.23 -117.88 54333.35 88888.00 2015-11-04 10:31:44.250 308 12140.30 -118.12 54333.43 88888.00 2015-11-04 10:31:44.375 308 12140.42 -118.33 54333.50 88888.00 2015-11-04 10:31:44.500 308 12140.38 -118.53 54333.57 88888.00 2015-11-04 10:31:44.625 308 12140.40 -118.75 54333.62 88888.00 2015-11-04 10:31:44.750 308 12140.48 -119.00 54333.68 88888.00 2015-11-04 10:31:44.875 308 12140.58 -119.25 54333.78 88888.00 2015-11-04 10:31:45.000 308 12140.73 -119.65 54333.88 88888.00 2015-11-04 10:31:45.125 308 12140.75 -120.03 54333.97 88888.00 2015-11-04 10:31:45.250 308 12140.75 -120.45 54334.05 88888.00 2015-11-04 10:31:45.375 308 12140.77 -120.70 54334.15 88888.00 2015-11-04 10:31:45.500 308 12140.83 -121.00 54334.25 88888.00 2015-11-04 10:31:45.625 308 12140.88 -121.40 54334.38 88888.00 2015-11-04 10:31:45.750 308 12140.90 -121.83 54334.47 88888.00 2015-11-04 10:31:45.875 308 12140.95 -122.15 54334.60 88888.00 2015-11-04 10:31:46.000 308 12141.05 -122.45 54334.72 88888.00 2015-11-04 10:31:46.125 308 12141.05 -122.75 54334.85 88888.00 2015-11-04 10:31:46.250 308 12141.10 -123.17 54334.97 88888.00 2015-11-04 10:31:46.375 308 12141.17 -123.45 54335.07 88888.00 2015-11-04 10:31:46.500 308 12141.25 -123.80 54335.18 88888.00 2015-11-04 10:31:46.625 308 12141.33 -124.15 54335.30 88888.00 2015-11-04 10:31:46.750 308 12141.33 -124.53 54335.43 88888.00 2015-11-04 10:31:46.875 308 12141.35 -124.88 54335.55 88888.00 2015-11-04 10:31:47.000 308 12141.45 -125.30 54335.62 88888.00 2015-11-04 10:31:47.125 308 12141.58 -125.70 54335.75 88888.00 2015-11-04 10:31:47.250 308 12141.73 -126.17 54335.90 88888.00 2015-11-04 10:31:47.375 308 12141.85 -126.53 54335.97 88888.00 2015-11-04 10:31:47.500 308 12141.98 -127.00 54336.07 88888.00 2015-11-04 10:31:47.625 308 12142.25 -127.42 54336.18 88888.00 2015-11-04 10:31:47.750 308 12142.55 -127.88 54336.30 88888.00 2015-11-04 10:31:47.875 308 12142.88 -128.35 54336.40 88888.00 2015-11-04 10:31:48.000 308 12143.15 -128.82 54336.47 88888.00 2015-11-04 10:31:48.125 308 12143.40 -129.20 54336.60 88888.00 2015-11-04 10:31:48.250 308 12143.80 -129.57 54336.75 88888.00 2015-11-04 10:31:48.375 308 12144.15 -129.85 54336.80 88888.00 2015-11-04 10:31:48.500 308 12144.50 -130.20 54336.88 88888.00 2015-11-04 10:31:48.625 308 12144.80 -130.43 54336.95 88888.00 2015-11-04 10:31:48.750 308 12145.15 -130.65 54337.03 88888.00 2015-11-04 10:31:48.875 308 12145.52 -130.80 54337.10 88888.00 2015-11-04 10:31:49.000 308 12145.90 -130.93 54337.18 88888.00 2015-11-04 10:31:49.125 308 12146.23 -131.03 54337.28 88888.00 2015-11-04 10:31:49.250 308 12146.48 -131.07 54337.35 88888.00 2015-11-04 10:31:49.375 308 12146.75 -131.05 54337.43 88888.00 2015-11-04 10:31:49.500 308 12146.98 -131.03 54337.53 88888.00 2015-11-04 10:31:49.625 308 12147.20 -131.05 54337.57 88888.00 2015-11-04 10:31:49.750 308 12147.40 -131.03 54337.65 88888.00 2015-11-04 10:31:49.875 308 12147.58 -130.93 54337.75 88888.00 2015-11-04 10:31:50.000 308 12147.70 -130.80 54337.82 88888.00 2015-11-04 10:31:50.125 308 12147.83 -130.70 54337.88 88888.00 2015-11-04 10:31:50.250 308 12147.90 -130.57 54337.97 88888.00 2015-11-04 10:31:50.375 308 12147.98 -130.43 54338.05 88888.00 2015-11-04 10:31:50.500 308 12148.08 -130.20 54338.12 88888.00 2015-11-04 10:31:50.625 308 12148.12 -130.03 54338.20 88888.00 2015-11-04 10:31:50.750 308 12148.17 -129.82 54338.28 88888.00 2015-11-04 10:31:50.875 308 12148.23 -129.65 54338.35 88888.00 2015-11-04 10:31:51.000 308 12148.30 -129.45 54338.38 88888.00 2015-11-04 10:31:51.125 308 12148.38 -129.30 54338.45 88888.00 2015-11-04 10:31:51.250 308 12148.48 -129.12 54338.57 88888.00 2015-11-04 10:31:51.375 308 12148.58 -128.93 54338.62 88888.00 2015-11-04 10:31:51.500 308 12148.60 -128.78 54338.72 88888.00 2015-11-04 10:31:51.625 308 12148.62 -128.57 54338.80 88888.00 2015-11-04 10:31:51.750 308 12148.67 -128.40 54338.90 88888.00 2015-11-04 10:31:51.875 308 12148.65 -128.22 54339.00 88888.00 2015-11-04 10:31:52.000 308 12148.73 -128.03 54339.05 88888.00 2015-11-04 10:31:52.125 308 12148.77 -127.80 54339.18 88888.00 2015-11-04 10:31:52.250 308 12148.75 -127.58 54339.28 88888.00 2015-11-04 10:31:52.375 308 12148.67 -127.42 54339.35 88888.00 2015-11-04 10:31:52.500 308 12148.65 -127.25 54339.43 88888.00 2015-11-04 10:31:52.625 308 12148.65 -127.10 54339.53 88888.00 2015-11-04 10:31:52.750 308 12148.67 -126.92 54339.62 88888.00 2015-11-04 10:31:52.875 308 12148.77 -126.80 54339.72 88888.00 2015-11-04 10:31:53.000 308 12148.80 -126.62 54339.78 88888.00 2015-11-04 10:31:53.125 308 12148.85 -126.45 54339.85 88888.00 2015-11-04 10:31:53.250 308 12148.98 -126.35 54339.93 88888.00 2015-11-04 10:31:53.375 308 12149.12 -126.25 54340.00 88888.00 2015-11-04 10:31:53.500 308 12149.23 -126.12 54340.05 88888.00 2015-11-04 10:31:53.625 308 12149.42 -126.05 54340.12 88888.00 2015-11-04 10:31:53.750 308 12149.62 -125.97 54340.22 88888.00 2015-11-04 10:31:53.875 308 12149.85 -125.92 54340.28 88888.00 2015-11-04 10:31:54.000 308 12150.05 -125.85 54340.38 88888.00 2015-11-04 10:31:54.125 308 12150.17 -125.78 54340.45 88888.00 2015-11-04 10:31:54.250 308 12150.38 -125.72 54340.50 88888.00 2015-11-04 10:31:54.375 308 12150.60 -125.65 54340.57 88888.00 2015-11-04 10:31:54.500 308 12150.83 -125.67 54340.62 88888.00 2015-11-04 10:31:54.625 308 12150.98 -125.72 54340.70 88888.00 2015-11-04 10:31:54.750 308 12151.12 -125.72 54340.75 88888.00 2015-11-04 10:31:54.875 308 12151.30 -125.80 54340.80 88888.00 2015-11-04 10:31:55.000 308 12151.62 -125.85 54340.85 88888.00 2015-11-04 10:31:55.125 308 12152.00 -125.92 54340.90 88888.00 2015-11-04 10:31:55.250 308 12152.27 -126.05 54340.95 88888.00 2015-11-04 10:31:55.375 308 12152.58 -126.12 54340.97 88888.00 2015-11-04 10:31:55.500 308 12152.95 -126.22 54341.00 88888.00 2015-11-04 10:31:55.625 308 12153.33 -126.33 54341.03 88888.00 2015-11-04 10:31:55.750 308 12153.65 -126.40 54341.05 88888.00 2015-11-04 10:31:55.875 308 12154.02 -126.45 54341.07 88888.00 2015-11-04 10:31:56.000 308 12154.40 -126.55 54341.07 88888.00 2015-11-04 10:31:56.125 308 12154.73 -126.67 54341.10 88888.00 2015-11-04 10:31:56.250 308 12155.08 -126.72 54341.15 88888.00 2015-11-04 10:31:56.375 308 12155.38 -126.78 54341.18 88888.00 2015-11-04 10:31:56.500 308 12155.73 -126.90 54341.20 88888.00 2015-11-04 10:31:56.625 308 12156.02 -127.03 54341.22 88888.00 2015-11-04 10:31:56.750 308 12156.25 -127.15 54341.25 88888.00 2015-11-04 10:31:56.875 308 12156.42 -127.30 54341.30 88888.00 2015-11-04 10:31:57.000 308 12156.65 -127.42 54341.32 88888.00 2015-11-04 10:31:57.125 308 12156.80 -127.62 54341.38 88888.00 2015-11-04 10:31:57.250 308 12156.98 -127.85 54341.38 88888.00 2015-11-04 10:31:57.375 308 12157.20 -127.95 54341.43 88888.00 2015-11-04 10:31:57.500 308 12157.45 -128.10 54341.47 88888.00 2015-11-04 10:31:57.625 308 12157.55 -128.32 54341.50 88888.00 2015-11-04 10:31:57.750 308 12157.67 -128.53 54341.47 88888.00 2015-11-04 10:31:57.875 308 12157.75 -128.70 54341.50 88888.00 2015-11-04 10:31:58.000 308 12157.83 -128.90 54341.50 88888.00 2015-11-04 10:31:58.125 308 12157.95 -129.10 54341.53 88888.00 2015-11-04 10:31:58.250 308 12158.12 -129.32 54341.53 88888.00 2015-11-04 10:31:58.375 308 12158.27 -129.45 54341.55 88888.00 2015-11-04 10:31:58.500 308 12158.38 -129.60 54341.57 88888.00 2015-11-04 10:31:58.625 308 12158.50 -129.72 54341.57 88888.00 2015-11-04 10:31:58.750 308 12158.60 -129.82 54341.57 88888.00 2015-11-04 10:31:58.875 308 12158.70 -129.97 54341.60 88888.00 2015-11-04 10:31:59.000 308 12158.92 -130.18 54341.57 88888.00 2015-11-04 10:31:59.125 308 12159.17 -130.35 54341.57 88888.00 2015-11-04 10:31:59.250 308 12159.45 -130.57 54341.57 88888.00 2015-11-04 10:31:59.375 308 12159.75 -130.75 54341.57 88888.00 2015-11-04 10:31:59.500 308 12159.98 -130.97 54341.57 88888.00 2015-11-04 10:31:59.625 308 12160.23 -131.28 54341.57 88888.00 2015-11-04 10:31:59.750 308 12160.52 -131.62 54341.53 88888.00 2015-11-04 10:31:59.875 308 12160.83 -132.00 54341.50 88888.00 2015-11-04 10:32:00.000 308 12161.23 -132.40 54341.50 88888.00 2015-11-04 10:32:00.125 308 12161.62 -132.75 54341.50 88888.00 2015-11-04 10:32:00.250 308 12162.05 -133.15 54341.47 88888.00 2015-11-04 10:32:00.375 308 12162.50 -133.43 54341.45 88888.00 2015-11-04 10:32:00.500 308 12162.95 -133.70 54341.45 88888.00 2015-11-04 10:32:00.625 308 12163.30 -134.00 54341.43 88888.00 2015-11-04 10:32:00.750 308 12163.60 -134.28 54341.40 88888.00 2015-11-04 10:32:00.875 308 12163.98 -134.40 54341.40 88888.00 2015-11-04 10:32:01.000 308 12164.38 -134.53 54341.38 88888.00 2015-11-04 10:32:01.125 308 12164.70 -134.60 54341.40 88888.00 2015-11-04 10:32:01.250 308 12164.85 -134.65 54341.40 88888.00 2015-11-04 10:32:01.375 308 12165.02 -134.65 54341.40 88888.00 2015-11-04 10:32:01.500 308 12165.12 -134.65 54341.43 88888.00 2015-11-04 10:32:01.625 308 12165.17 -134.57 54341.40 88888.00 2015-11-04 10:32:01.750 308 12165.23 -134.50 54341.40 88888.00 2015-11-04 10:32:01.875 308 12165.25 -134.38 54341.40 88888.00 2015-11-04 10:32:02.000 308 12165.17 -134.30 54341.38 88888.00 2015-11-04 10:32:02.125 308 12165.02 -134.22 54341.40 88888.00 2015-11-04 10:32:02.250 308 12165.00 -134.10 54341.43 88888.00 2015-11-04 10:32:02.375 308 12164.88 -134.03 54341.47 88888.00 2015-11-04 10:32:02.500 308 12164.67 -133.93 54341.47 88888.00 2015-11-04 10:32:02.625 308 12164.40 -133.85 54341.47 88888.00 2015-11-04 10:32:02.750 308 12164.17 -133.70 54341.50 88888.00 2015-11-04 10:32:02.875 308 12163.95 -133.60 54341.55 88888.00 2015-11-04 10:32:03.000 308 12163.62 -133.53 54341.55 88888.00 2015-11-04 10:32:03.125 308 12163.27 -133.53 54341.57 88888.00 2015-11-04 10:32:03.250 308 12162.90 -133.43 54341.60 88888.00 2015-11-04 10:32:03.375 308 12162.73 -133.28 54341.65 88888.00 2015-11-04 10:32:03.500 308 12162.48 -133.18 54341.68 88888.00 2015-11-04 10:32:03.625 308 12162.20 -133.15 54341.72 88888.00 2015-11-04 10:32:03.750 308 12161.77 -133.10 54341.72 88888.00 2015-11-04 10:32:03.875 308 12161.42 -133.10 54341.78 88888.00 2015-11-04 10:32:04.000 308 12161.20 -133.07 54341.82 88888.00 2015-11-04 10:32:04.125 308 12160.95 -133.12 54341.88 88888.00 2015-11-04 10:32:04.250 308 12160.70 -133.12 54341.93 88888.00 2015-11-04 10:32:04.375 308 12160.45 -133.15 54342.00 88888.00 2015-11-04 10:32:04.500 308 12160.30 -133.18 54342.03 88888.00 2015-11-04 10:32:04.625 308 12160.17 -133.25 54342.05 88888.00 2015-11-04 10:32:04.750 308 12160.02 -133.32 54342.10 88888.00 2015-11-04 10:32:04.875 308 12159.98 -133.40 54342.15 88888.00 2015-11-04 10:32:05.000 308 12160.00 -133.50 54342.15 88888.00 2015-11-04 10:32:05.125 308 12160.05 -133.57 54342.22 88888.00 2015-11-04 10:32:05.250 308 12160.08 -133.75 54342.30 88888.00 2015-11-04 10:32:05.375 308 12160.15 -133.93 54342.32 88888.00 2015-11-04 10:32:05.500 308 12160.20 -134.10 54342.35 88888.00 2015-11-04 10:32:05.625 308 12160.30 -134.30 54342.38 88888.00 2015-11-04 10:32:05.750 308 12160.48 -134.43 54342.40 88888.00 2015-11-04 10:32:05.875 308 12160.70 -134.57 54342.45 88888.00 2015-11-04 10:32:06.000 308 12160.92 -134.78 54342.45 88888.00 2015-11-04 10:32:06.125 308 12161.12 -134.95 54342.47 88888.00 2015-11-04 10:32:06.250 308 12161.42 -135.22 54342.53 88888.00 2015-11-04 10:32:06.375 308 12161.67 -135.38 54342.55 88888.00 2015-11-04 10:32:06.500 308 12162.00 -135.60 54342.57 88888.00 2015-11-04 10:32:06.625 308 12162.33 -135.82 54342.60 88888.00 2015-11-04 10:32:06.750 308 12162.62 -136.07 54342.62 88888.00 2015-11-04 10:32:06.875 308 12162.90 -136.32 54342.65 88888.00 2015-11-04 10:32:07.000 308 12163.17 -136.57 54342.65 88888.00 2015-11-04 10:32:07.125 308 12163.40 -136.82 54342.72 88888.00 2015-11-04 10:32:07.250 308 12163.67 -137.07 54342.78 88888.00 2015-11-04 10:32:07.375 308 12164.08 -137.22 54342.80 88888.00 2015-11-04 10:32:07.500 308 12164.38 -137.45 54342.82 88888.00 2015-11-04 10:32:07.625 308 12164.62 -137.60 54342.82 88888.00 2015-11-04 10:32:07.750 308 12164.77 -137.75 54342.90 88888.00 2015-11-04 10:32:07.875 308 12165.00 -137.95 54342.90 88888.00 2015-11-04 10:32:08.000 308 12165.27 -138.15 54342.93 88888.00 2015-11-04 10:32:08.125 308 12165.50 -138.30 54342.95 88888.00 2015-11-04 10:32:08.250 308 12165.65 -138.43 54343.03 88888.00 2015-11-04 10:32:08.375 308 12165.85 -138.53 54343.03 88888.00 2015-11-04 10:32:08.500 308 12166.00 -138.68 54343.05 88888.00 2015-11-04 10:32:08.625 308 12166.17 -138.88 54343.05 88888.00 2015-11-04 10:32:08.750 308 12166.27 -139.03 54343.05 88888.00 2015-11-04 10:32:08.875 308 12166.40 -139.15 54343.07 88888.00 2015-11-04 10:32:09.000 308 12166.52 -139.25 54343.10 88888.00 2015-11-04 10:32:09.125 308 12166.65 -139.35 54343.15 88888.00 2015-11-04 10:32:09.250 308 12166.83 -139.47 54343.18 88888.00 2015-11-04 10:32:09.375 308 12167.00 -139.55 54343.15 88888.00 2015-11-04 10:32:09.500 308 12167.15 -139.60 54343.15 88888.00 2015-11-04 10:32:09.625 308 12167.23 -139.65 54343.18 88888.00 2015-11-04 10:32:09.750 308 12167.42 -139.70 54343.20 88888.00 2015-11-04 10:32:09.875 308 12167.77 -139.70 54343.20 88888.00 2015-11-04 10:32:10.000 308 12167.95 -139.70 54343.20 88888.00 2015-11-04 10:32:10.125 308 12168.08 -139.70 54343.18 88888.00 2015-11-04 10:32:10.250 308 12168.35 -139.65 54343.20 88888.00 2015-11-04 10:32:10.375 308 12168.67 -139.60 54343.20 88888.00 2015-11-04 10:32:10.500 308 12168.88 -139.55 54343.15 88888.00 2015-11-04 10:32:10.625 308 12169.15 -139.53 54343.12 88888.00 2015-11-04 10:32:10.750 308 12169.50 -139.45 54343.10 88888.00 2015-11-04 10:32:10.875 308 12169.77 -139.40 54343.07 88888.00 2015-11-04 10:32:11.000 308 12170.08 -139.32 54343.05 88888.00 2015-11-04 10:32:11.125 308 12170.42 -139.25 54343.03 88888.00 2015-11-04 10:32:11.250 308 12170.77 -139.28 54343.00 88888.00 2015-11-04 10:32:11.375 308 12171.17 -139.25 54342.97 88888.00 2015-11-04 10:32:11.500 308 12171.50 -139.22 54342.95 88888.00 2015-11-04 10:32:11.625 308 12171.77 -139.18 54342.93 88888.00 2015-11-04 10:32:11.750 308 12172.10 -139.10 54342.93 88888.00 2015-11-04 10:32:11.875 308 12172.45 -139.03 54342.90 88888.00 2015-11-04 10:32:12.000 308 12172.75 -139.03 54342.85 88888.00 2015-11-04 10:32:12.125 308 12173.02 -138.97 54342.85 88888.00 2015-11-04 10:32:12.250 308 12173.35 -138.90 54342.80 88888.00 2015-11-04 10:32:12.375 308 12173.70 -138.80 54342.75 88888.00 2015-11-04 10:32:12.500 308 12174.00 -138.70 54342.75 88888.00 2015-11-04 10:32:12.625 308 12174.20 -138.62 54342.72 88888.00 2015-11-04 10:32:12.750 308 12174.42 -138.50 54342.68 88888.00 2015-11-04 10:32:12.875 308 12174.60 -138.38 54342.68 88888.00 2015-11-04 10:32:13.000 308 12174.77 -138.22 54342.65 88888.00 2015-11-04 10:32:13.125 308 12174.85 -138.10 54342.62 88888.00 2015-11-04 10:32:13.250 308 12174.92 -137.88 54342.60 88888.00 2015-11-04 10:32:13.375 308 12175.05 -137.68 54342.60 88888.00 2015-11-04 10:32:13.500 308 12175.17 -137.57 54342.57 88888.00 2015-11-04 10:32:13.625 308 12175.27 -137.50 54342.55 88888.00 2015-11-04 10:32:13.750 308 12175.27 -137.40 54342.53 88888.00 2015-11-04 10:32:13.875 308 12175.33 -137.28 54342.50 88888.00 2015-11-04 10:32:14.000 308 12175.30 -137.18 54342.47 88888.00 2015-11-04 10:32:14.125 308 12175.27 -137.10 54342.47 88888.00 2015-11-04 10:32:14.250 308 12175.23 -137.05 54342.45 88888.00 2015-11-04 10:32:14.375 308 12175.23 -136.97 54342.43 88888.00 2015-11-04 10:32:14.500 308 12175.23 -136.93 54342.40 88888.00 2015-11-04 10:32:14.625 308 12175.20 -136.95 54342.38 88888.00 2015-11-04 10:32:14.750 308 12175.25 -136.90 54342.35 88888.00 2015-11-04 10:32:14.875 308 12175.30 -136.90 54342.32 88888.00 2015-11-04 10:32:15.000 308 12175.40 -136.93 54342.32 88888.00 2015-11-04 10:32:15.125 308 12175.42 -136.90 54342.32 88888.00 2015-11-04 10:32:15.250 308 12175.40 -136.90 54342.30 88888.00 2015-11-04 10:32:15.375 308 12175.42 -136.88 54342.25 88888.00 2015-11-04 10:32:15.500 308 12175.35 -136.82 54342.25 88888.00 2015-11-04 10:32:15.625 308 12175.20 -136.70 54342.25 88888.00 2015-11-04 10:32:15.750 308 12175.10 -136.55 54342.22 88888.00 2015-11-04 10:32:15.875 308 12174.98 -136.35 54342.20 88888.00 2015-11-04 10:32:16.000 308 12174.80 -136.12 54342.15 88888.00 2015-11-04 10:32:16.125 308 12174.58 -135.82 54342.18 88888.00 2015-11-04 10:32:16.250 308 12174.25 -135.47 54342.15 88888.00 2015-11-04 10:32:16.375 308 12174.00 -135.25 54342.12 88888.00 2015-11-04 10:32:16.500 308 12173.67 -135.03 54342.07 88888.00 2015-11-04 10:32:16.625 308 12173.35 -134.70 54342.07 88888.00 2015-11-04 10:32:16.750 308 12173.08 -134.32 54342.07 88888.00 2015-11-04 10:32:16.875 308 12172.75 -134.00 54342.05 88888.00 2015-11-04 10:32:17.000 308 12172.42 -133.72 54341.97 88888.00 2015-11-04 10:32:17.125 308 12172.15 -133.50 54341.95 88888.00 2015-11-04 10:32:17.250 308 12171.77 -133.18 54341.90 88888.00 2015-11-04 10:32:17.375 308 12171.48 -132.95 54341.90 88888.00 2015-11-04 10:32:17.500 308 12171.17 -132.65 54341.85 88888.00 2015-11-04 10:32:17.625 308 12170.88 -132.43 54341.82 88888.00 2015-11-04 10:32:17.750 308 12170.60 -132.15 54341.80 88888.00 2015-11-04 10:32:17.875 308 12170.33 -131.93 54341.78 88888.00 2015-11-04 10:32:18.000 308 12170.02 -131.78 54341.75 88888.00 2015-11-04 10:32:18.125 308 12169.83 -131.62 54341.70 88888.00 2015-11-04 10:32:18.250 308 12169.62 -131.47 54341.68 88888.00 2015-11-04 10:32:18.375 308 12169.48 -131.32 54341.65 88888.00 2015-11-04 10:32:18.500 308 12169.20 -131.25 54341.60 88888.00 2015-11-04 10:32:18.625 308 12168.92 -131.18 54341.60 88888.00 2015-11-04 10:32:18.750 308 12168.70 -131.05 54341.57 88888.00 2015-11-04 10:32:18.875 308 12168.40 -131.00 54341.60 88888.00 2015-11-04 10:32:19.000 308 12168.10 -131.07 54341.57 88888.00 2015-11-04 10:32:19.125 308 12167.90 -131.10 54341.60 88888.00 2015-11-04 10:32:19.250 308 12167.73 -131.22 54341.62 88888.00 2015-11-04 10:32:19.375 308 12167.62 -131.30 54341.62 88888.00 2015-11-04 10:32:19.500 308 12167.48 -131.47 54341.62 88888.00 2015-11-04 10:32:19.625 308 12167.33 -131.75 54341.62 88888.00 2015-11-04 10:32:19.750 308 12167.27 -131.97 54341.62 88888.00 2015-11-04 10:32:19.875 308 12167.25 -132.22 54341.70 88888.00 2015-11-04 10:32:20.000 308 12167.15 -132.53 54341.72 88888.00 2015-11-04 10:32:20.125 308 12167.08 -132.78 54341.78 88888.00 2015-11-04 10:32:20.250 308 12167.05 -133.12 54341.82 88888.00 2015-11-04 10:32:20.375 308 12167.08 -133.38 54341.85 88888.00 2015-11-04 10:32:20.500 308 12167.15 -133.68 54341.90 88888.00 2015-11-04 10:32:20.625 308 12167.10 -133.93 54341.93 88888.00 2015-11-04 10:32:20.750 308 12167.20 -134.20 54341.97 88888.00 2015-11-04 10:32:20.875 308 12167.27 -134.47 54342.00 88888.00 2015-11-04 10:32:21.000 308 12167.33 -134.78 54342.03 88888.00 2015-11-04 10:32:21.125 308 12167.40 -135.05 54342.07 88888.00 2015-11-04 10:32:21.250 308 12167.58 -135.32 54342.15 88888.00 2015-11-04 10:32:21.375 308 12167.70 -135.55 54342.18 88888.00 2015-11-04 10:32:21.500 308 12167.80 -135.82 54342.20 88888.00 2015-11-04 10:32:21.625 308 12168.00 -136.07 54342.20 88888.00 2015-11-04 10:32:21.750 308 12168.23 -136.32 54342.28 88888.00 2015-11-04 10:32:21.875 308 12168.38 -136.53 54342.32 88888.00 2015-11-04 10:32:22.000 308 12168.50 -136.78 54342.35 88888.00 2015-11-04 10:32:22.125 308 12168.62 -137.03 54342.38 88888.00 2015-11-04 10:32:22.250 308 12168.73 -137.25 54342.43 88888.00 2015-11-04 10:32:22.375 308 12168.92 -137.38 54342.47 88888.00 2015-11-04 10:32:22.500 308 12169.15 -137.55 54342.53 88888.00 2015-11-04 10:32:22.625 308 12169.33 -137.65 54342.55 88888.00 2015-11-04 10:32:22.750 308 12169.48 -137.75 54342.57 88888.00 2015-11-04 10:32:22.875 308 12169.55 -137.85 54342.60 88888.00 2015-11-04 10:32:23.000 308 12169.58 -137.97 54342.68 88888.00 2015-11-04 10:32:23.125 308 12169.60 -138.00 54342.72 88888.00 2015-11-04 10:32:23.250 308 12169.52 -138.00 54342.75 88888.00 2015-11-04 10:32:23.375 308 12169.42 -137.93 54342.80 88888.00 2015-11-04 10:32:23.500 308 12169.20 -137.90 54342.82 88888.00 2015-11-04 10:32:23.625 308 12169.02 -137.88 54342.88 88888.00 2015-11-04 10:32:23.750 308 12168.92 -137.78 54342.90 88888.00 2015-11-04 10:32:23.875 308 12168.73 -137.68 54343.00 88888.00 2015-11-04 10:32:24.000 308 12168.45 -137.60 54343.03 88888.00 2015-11-04 10:32:24.125 308 12168.15 -137.57 54343.07 88888.00 2015-11-04 10:32:24.250 308 12167.83 -137.55 54343.12 88888.00 2015-11-04 10:32:24.375 308 12167.60 -137.55 54343.18 88888.00 2015-11-04 10:32:24.500 308 12167.35 -137.55 54343.22 88888.00 2015-11-04 10:32:24.625 308 12167.08 -137.62 54343.30 88888.00 2015-11-04 10:32:24.750 308 12166.77 -137.65 54343.35 88888.00 2015-11-04 10:32:24.875 308 12166.50 -137.72 54343.43 88888.00 2015-11-04 10:32:25.000 308 12166.20 -137.80 54343.47 88888.00 2015-11-04 10:32:25.125 308 12165.90 -137.88 54343.55 88888.00 2015-11-04 10:32:25.250 308 12165.55 -137.97 54343.65 88888.00 2015-11-04 10:32:25.375 308 12165.25 -138.10 54343.70 88888.00 2015-11-04 10:32:25.500 308 12164.95 -138.32 54343.78 88888.00 2015-11-04 10:32:25.625 308 12164.77 -138.53 54343.90 88888.00 2015-11-04 10:32:25.750 308 12164.58 -138.75 54344.00 88888.00 2015-11-04 10:32:25.875 308 12164.35 -138.97 54344.07 88888.00 2015-11-04 10:32:26.000 308 12164.10 -139.25 54344.18 88888.00 2015-11-04 10:32:26.125 308 12163.92 -139.57 54344.25 88888.00 2015-11-04 10:32:26.250 308 12163.90 -139.88 54344.40 88888.00 2015-11-04 10:32:26.375 308 12163.88 -140.05 54344.47 88888.00 2015-11-04 10:32:26.500 308 12163.75 -140.32 54344.57 88888.00 2015-11-04 10:32:26.625 308 12163.75 -140.60 54344.65 88888.00 2015-11-04 10:32:26.750 308 12163.77 -140.82 54344.72 88888.00 2015-11-04 10:32:26.875 308 12163.80 -141.07 54344.78 88888.00 2015-11-04 10:32:27.000 308 12164.00 -141.32 54344.80 88888.00 2015-11-04 10:32:27.125 308 12164.17 -141.57 54344.90 88888.00 2015-11-04 10:32:27.250 308 12164.33 -141.80 54345.00 88888.00 2015-11-04 10:32:27.375 308 12164.55 -141.97 54345.05 88888.00 2015-11-04 10:32:27.500 308 12164.80 -142.25 54345.07 88888.00 2015-11-04 10:32:27.625 308 12165.02 -142.47 54345.15 88888.00 2015-11-04 10:32:27.750 308 12165.27 -142.72 54345.25 88888.00 2015-11-04 10:32:27.875 308 12165.55 -142.95 54345.32 88888.00 2015-11-04 10:32:28.000 308 12165.83 -143.15 54345.38 88888.00 2015-11-04 10:32:28.125 308 12166.12 -143.32 54345.47 88888.00 2015-11-04 10:32:28.250 308 12166.42 -143.62 54345.57 88888.00 2015-11-04 10:32:28.375 308 12166.62 -143.82 54345.65 88888.00 2015-11-04 10:32:28.500 308 12166.85 -143.97 54345.70 88888.00 2015-11-04 10:32:28.625 308 12167.10 -144.10 54345.78 88888.00 2015-11-04 10:32:28.750 308 12167.40 -144.22 54345.85 88888.00 2015-11-04 10:32:28.875 308 12167.65 -144.40 54345.93 88888.00 2015-11-04 10:32:29.000 308 12167.85 -144.55 54346.00 88888.00 2015-11-04 10:32:29.125 308 12168.05 -144.75 54346.10 88888.00 2015-11-04 10:32:29.250 308 12168.33 -144.95 54346.22 88888.00 2015-11-04 10:32:29.375 308 12168.60 -145.18 54346.28 88888.00 2015-11-04 10:32:29.500 308 12168.80 -145.45 54346.35 88888.00 2015-11-04 10:32:29.625 308 12169.02 -145.72 54346.45 88888.00 2015-11-04 10:32:29.750 308 12169.23 -146.03 54346.55 88888.00 2015-11-04 10:32:29.875 308 12169.40 -146.35 54346.65 88888.00 2015-11-04 10:32:30.000 308 12169.52 -146.68 54346.72 88888.00 2015-11-04 10:32:30.125 308 12169.65 -147.00 54346.82 88888.00 2015-11-04 10:32:30.250 308 12169.67 -147.38 54346.93 88888.00 2015-11-04 10:32:30.375 308 12169.77 -147.60 54347.05 88888.00 2015-11-04 10:32:30.500 308 12169.98 -147.97 54347.18 88888.00 2015-11-04 10:32:30.625 308 12170.10 -148.30 54347.28 88888.00 2015-11-04 10:32:30.750 308 12170.20 -148.60 54347.40 88888.00 2015-11-04 10:32:30.875 308 12170.27 -148.90 54347.53 88888.00 2015-11-04 10:32:31.000 308 12170.35 -149.25 54347.60 88888.00 2015-11-04 10:32:31.125 308 12170.45 -149.55 54347.75 88888.00 2015-11-04 10:32:31.250 308 12170.60 -149.88 54347.90 88888.00 2015-11-04 10:32:31.375 308 12170.80 -150.15 54347.97 88888.00 2015-11-04 10:32:31.500 308 12171.00 -150.43 54348.07 88888.00 2015-11-04 10:32:31.625 308 12171.25 -150.65 54348.20 88888.00 2015-11-04 10:32:31.750 308 12171.50 -150.95 54348.30 88888.00 2015-11-04 10:32:31.875 308 12171.73 -151.22 54348.38 88888.00 2015-11-04 10:32:32.000 308 12171.95 -151.40 54348.50 88888.00 2015-11-04 10:32:32.125 308 12172.15 -151.60 54348.65 88888.00 2015-11-04 10:32:32.250 308 12172.27 -151.88 54348.78 88888.00 2015-11-04 10:32:32.375 308 12172.45 -151.97 54348.85 88888.00 2015-11-04 10:32:32.500 308 12172.77 -152.05 54349.00 88888.00 2015-11-04 10:32:32.625 308 12173.02 -152.15 54349.10 88888.00 2015-11-04 10:32:32.750 308 12173.20 -152.18 54349.22 88888.00 2015-11-04 10:32:32.875 308 12173.35 -152.20 54349.32 88888.00 2015-11-04 10:32:33.000 308 12173.52 -152.22 54349.47 88888.00 2015-11-04 10:32:33.125 308 12173.73 -152.15 54349.57 88888.00 2015-11-04 10:32:33.250 308 12173.95 -152.05 54349.75 88888.00 2015-11-04 10:32:33.375 308 12174.08 -152.00 54349.88 88888.00 2015-11-04 10:32:33.500 308 12174.10 -151.90 54350.03 88888.00 2015-11-04 10:32:33.625 308 12174.23 -151.80 54350.18 88888.00 2015-11-04 10:32:33.750 308 12174.33 -151.62 54350.32 88888.00 2015-11-04 10:32:33.875 308 12174.35 -151.40 54350.47 88888.00 2015-11-04 10:32:34.000 308 12174.38 -151.25 54350.60 88888.00 2015-11-04 10:32:34.125 308 12174.45 -151.12 54350.75 88888.00 2015-11-04 10:32:34.250 308 12174.45 -150.97 54350.95 88888.00 2015-11-04 10:32:34.375 308 12174.42 -150.82 54351.07 88888.00 2015-11-04 10:32:34.500 308 12174.33 -150.62 54351.22 88888.00 2015-11-04 10:32:34.625 308 12174.25 -150.53 54351.38 88888.00 2015-11-04 10:32:34.750 308 12174.27 -150.40 54351.55 88888.00 2015-11-04 10:32:34.875 308 12174.25 -150.30 54351.70 88888.00 2015-11-04 10:32:35.000 308 12174.12 -150.28 54351.85 88888.00 2015-11-04 10:32:35.125 308 12173.95 -150.28 54352.00 88888.00 2015-11-04 10:32:35.250 308 12173.80 -150.20 54352.20 88888.00 2015-11-04 10:32:35.375 308 12173.70 -150.15 54352.35 88888.00 2015-11-04 10:32:35.500 308 12173.52 -150.15 54352.50 88888.00 2015-11-04 10:32:35.625 308 12173.38 -150.15 54352.68 88888.00 2015-11-04 10:32:35.750 308 12173.25 -150.12 54352.85 88888.00 2015-11-04 10:32:35.875 308 12173.12 -150.12 54353.03 88888.00 2015-11-04 10:32:36.000 308 12172.98 -150.15 54353.18 88888.00 2015-11-04 10:32:36.125 308 12172.85 -150.22 54353.32 88888.00 2015-11-04 10:32:36.250 308 12172.67 -150.28 54353.53 88888.00 2015-11-04 10:32:36.375 308 12172.42 -150.35 54353.62 88888.00 2015-11-04 10:32:36.500 308 12172.27 -150.45 54353.80 88888.00 2015-11-04 10:32:36.625 308 12172.23 -150.57 54353.93 88888.00 2015-11-04 10:32:36.750 308 12172.15 -150.75 54354.07 88888.00 2015-11-04 10:32:36.875 308 12172.05 -150.90 54354.22 88888.00 2015-11-04 10:32:37.000 308 12171.98 -151.10 54354.35 88888.00 2015-11-04 10:32:37.125 308 12171.98 -151.32 54354.43 88888.00 2015-11-04 10:32:37.250 308 12172.02 -151.62 54354.60 88888.00 2015-11-04 10:32:37.375 308 12172.02 -151.85 54354.72 88888.00 2015-11-04 10:32:37.500 308 12172.05 -152.10 54354.85 88888.00 2015-11-04 10:32:37.625 308 12172.02 -152.40 54355.03 88888.00 2015-11-04 10:32:37.750 308 12172.05 -152.65 54355.12 88888.00 2015-11-04 10:32:37.875 308 12172.08 -152.85 54355.25 88888.00 2015-11-04 10:32:38.000 308 12172.08 -153.15 54355.38 88888.00 2015-11-04 10:32:38.125 308 12172.10 -153.50 54355.50 88888.00 2015-11-04 10:32:38.250 308 12172.12 -153.80 54355.68 88888.00 2015-11-04 10:32:38.375 308 12172.20 -154.03 54355.75 88888.00 2015-11-04 10:32:38.500 308 12172.27 -154.25 54355.90 88888.00 2015-11-04 10:32:38.625 308 12172.30 -154.50 54356.03 88888.00 2015-11-04 10:32:38.750 308 12172.27 -154.72 54356.15 88888.00 2015-11-04 10:32:38.875 308 12172.23 -154.93 54356.28 88888.00 2015-11-04 10:32:39.000 308 12172.17 -155.12 54356.40 88888.00 2015-11-04 10:32:39.125 308 12172.17 -155.30 54356.57 88888.00 2015-11-04 10:32:39.250 308 12172.05 -155.55 54356.72 88888.00 2015-11-04 10:32:39.375 308 12171.98 -155.75 54356.82 88888.00 2015-11-04 10:32:39.500 308 12171.92 -155.97 54356.95 88888.00 2015-11-04 10:32:39.625 308 12171.90 -156.15 54357.07 88888.00 2015-11-04 10:32:39.750 308 12171.75 -156.35 54357.18 88888.00 2015-11-04 10:32:39.875 308 12171.62 -156.47 54357.32 88888.00 2015-11-04 10:32:40.000 308 12171.45 -156.62 54357.47 88888.00 2015-11-04 10:32:40.125 308 12171.20 -156.78 54357.60 88888.00 2015-11-04 10:32:40.250 308 12170.95 -156.93 54357.72 88888.00 2015-11-04 10:32:40.375 308 12170.85 -156.95 54357.85 88888.00 2015-11-04 10:32:40.500 308 12170.67 -157.05 54358.00 88888.00 2015-11-04 10:32:40.625 308 12170.38 -157.20 54358.18 88888.00 2015-11-04 10:32:40.750 308 12170.12 -157.35 54358.32 88888.00 2015-11-04 10:32:40.875 308 12169.85 -157.45 54358.43 88888.00 2015-11-04 10:32:41.000 308 12169.65 -157.53 54358.55 88888.00 2015-11-04 10:32:41.125 308 12169.45 -157.55 54358.75 88888.00 2015-11-04 10:32:41.250 308 12169.25 -157.60 54358.93 88888.00 2015-11-04 10:32:41.375 308 12169.12 -157.68 54359.05 88888.00 2015-11-04 10:32:41.500 308 12168.92 -157.75 54359.18 88888.00 2015-11-04 10:32:41.625 308 12168.83 -157.82 54359.28 88888.00 2015-11-04 10:32:41.750 308 12168.80 -157.88 54359.43 88888.00 2015-11-04 10:32:41.875 308 12168.75 -157.95 54359.55 88888.00 2015-11-04 10:32:42.000 308 12168.73 -157.90 54359.70 88888.00 2015-11-04 10:32:42.125 308 12168.75 -157.85 54359.80 88888.00 2015-11-04 10:32:42.250 308 12168.83 -157.78 54359.93 88888.00 2015-11-04 10:32:42.375 308 12168.90 -157.75 54360.00 88888.00 2015-11-04 10:32:42.500 308 12168.90 -157.65 54360.07 88888.00 2015-11-04 10:32:42.625 308 12168.90 -157.53 54360.15 88888.00 2015-11-04 10:32:42.750 308 12168.98 -157.35 54360.28 88888.00 2015-11-04 10:32:42.875 308 12168.98 -157.20 54360.32 88888.00 2015-11-04 10:32:43.000 308 12168.95 -157.05 54360.40 88888.00 2015-11-04 10:32:43.125 308 12168.92 -156.88 54360.50 88888.00 2015-11-04 10:32:43.250 308 12168.90 -156.68 54360.57 88888.00 2015-11-04 10:32:43.375 308 12168.92 -156.55 54360.62 88888.00 2015-11-04 10:32:43.500 308 12168.85 -156.32 54360.72 88888.00 2015-11-04 10:32:43.625 308 12168.83 -156.10 54360.75 88888.00 2015-11-04 10:32:43.750 308 12168.88 -155.90 54360.80 88888.00 2015-11-04 10:32:43.875 308 12168.80 -155.68 54360.80 88888.00 2015-11-04 10:32:44.000 308 12168.77 -155.55 54360.85 88888.00 2015-11-04 10:32:44.125 308 12168.83 -155.40 54360.88 88888.00 2015-11-04 10:32:44.250 308 12168.90 -155.22 54360.93 88888.00 2015-11-04 10:32:44.375 308 12168.95 -155.10 54360.95 88888.00 2015-11-04 10:32:44.500 308 12169.00 -154.97 54360.97 88888.00 2015-11-04 10:32:44.625 308 12169.10 -154.88 54361.03 88888.00 2015-11-04 10:32:44.750 308 12169.17 -154.75 54361.05 88888.00 2015-11-04 10:32:44.875 308 12169.27 -154.62 54361.07 88888.00 2015-11-04 10:32:45.000 308 12169.35 -154.53 54361.07 88888.00 2015-11-04 10:32:45.125 308 12169.52 -154.45 54361.10 88888.00 2015-11-04 10:32:45.250 308 12169.67 -154.40 54361.10 88888.00 2015-11-04 10:32:45.375 308 12169.83 -154.35 54361.12 88888.00 2015-11-04 10:32:45.500 308 12170.00 -154.25 54361.15 88888.00 2015-11-04 10:32:45.625 308 12170.25 -154.15 54361.18 88888.00 2015-11-04 10:32:45.750 308 12170.50 -154.12 54361.12 88888.00 2015-11-04 10:32:45.875 308 12170.70 -154.10 54361.12 88888.00 2015-11-04 10:32:46.000 308 12170.90 -153.97 54361.18 88888.00 2015-11-04 10:32:46.125 308 12171.15 -153.82 54361.18 88888.00 2015-11-04 10:32:46.250 308 12171.30 -153.78 54361.22 88888.00 2015-11-04 10:32:46.375 308 12171.45 -153.72 54361.20 88888.00 2015-11-04 10:32:46.500 308 12171.60 -153.68 54361.20 88888.00 2015-11-04 10:32:46.625 308 12171.80 -153.65 54361.22 88888.00 2015-11-04 10:32:46.750 308 12172.02 -153.62 54361.22 88888.00 2015-11-04 10:32:46.875 308 12172.17 -153.65 54361.22 88888.00 2015-11-04 10:32:47.000 308 12172.30 -153.70 54361.22 88888.00 2015-11-04 10:32:47.125 308 12172.42 -153.70 54361.25 88888.00 2015-11-04 10:32:47.250 308 12172.50 -153.78 54361.25 88888.00 2015-11-04 10:32:47.375 308 12172.73 -153.80 54361.28 88888.00 2015-11-04 10:32:47.500 308 12172.90 -153.85 54361.30 88888.00 2015-11-04 10:32:47.625 308 12172.98 -153.90 54361.30 88888.00 2015-11-04 10:32:47.750 308 12173.02 -153.93 54361.30 88888.00 2015-11-04 10:32:47.875 308 12173.08 -153.95 54361.32 88888.00 2015-11-04 10:32:48.000 308 12173.08 -153.93 54361.38 88888.00 2015-11-04 10:32:48.125 308 12173.05 -153.85 54361.40 88888.00 2015-11-04 10:32:48.250 308 12172.98 -153.78 54361.47 88888.00 2015-11-04 10:32:48.375 308 12172.83 -153.68 54361.47 88888.00 2015-11-04 10:32:48.500 308 12172.55 -153.55 54361.50 88888.00 2015-11-04 10:32:48.625 308 12172.35 -153.43 54361.55 88888.00 2015-11-04 10:32:48.750 308 12172.17 -153.32 54361.57 88888.00 2015-11-04 10:32:48.875 308 12171.98 -153.20 54361.62 88888.00 2015-11-04 10:32:49.000 308 12171.65 -153.10 54361.65 88888.00 2015-11-04 10:32:49.125 308 12171.25 -152.97 54361.68 88888.00 2015-11-04 10:32:49.250 308 12170.92 -152.90 54361.72 88888.00 2015-11-04 10:32:49.375 308 12170.67 -152.88 54361.78 88888.00 2015-11-04 10:32:49.500 308 12170.30 -152.93 54361.82 88888.00 2015-11-04 10:32:49.625 308 12169.95 -152.95 54361.88 88888.00 2015-11-04 10:32:49.750 308 12169.67 -152.97 54361.93 88888.00 2015-11-04 10:32:49.875 308 12169.38 -153.07 54361.97 88888.00 2015-11-04 10:32:50.000 308 12169.08 -153.22 54362.00 88888.00 2015-11-04 10:32:50.125 308 12168.77 -153.38 54362.05 88888.00 2015-11-04 10:32:50.250 308 12168.40 -153.53 54362.07 88888.00 2015-11-04 10:32:50.375 308 12168.15 -153.62 54362.10 88888.00 2015-11-04 10:32:50.500 308 12168.00 -153.82 54362.18 88888.00 2015-11-04 10:32:50.625 308 12167.77 -154.00 54362.18 88888.00 2015-11-04 10:32:50.750 308 12167.48 -154.18 54362.22 88888.00 2015-11-04 10:32:50.875 308 12167.25 -154.32 54362.30 88888.00 2015-11-04 10:32:51.000 308 12167.10 -154.45 54362.30 88888.00 2015-11-04 10:32:51.125 308 12166.98 -154.55 54362.32 88888.00 2015-11-04 10:32:51.250 308 12166.75 -154.70 54362.40 88888.00 2015-11-04 10:32:51.375 308 12166.60 -154.78 54362.40 88888.00 2015-11-04 10:32:51.500 308 12166.42 -154.85 54362.45 88888.00 2015-11-04 10:32:51.625 308 12166.30 -154.95 54362.50 88888.00 2015-11-04 10:32:51.750 308 12166.10 -155.05 54362.50 88888.00 2015-11-04 10:32:51.875 308 12165.90 -155.12 54362.55 88888.00 2015-11-04 10:32:52.000 308 12165.70 -155.12 54362.53 88888.00 2015-11-04 10:32:52.125 308 12165.42 -155.15 54362.57 88888.00 2015-11-04 10:32:52.250 308 12165.20 -155.15 54362.57 88888.00 2015-11-04 10:32:52.375 308 12165.00 -155.15 54362.60 88888.00 2015-11-04 10:32:52.500 308 12164.73 -155.10 54362.62 88888.00 2015-11-04 10:32:52.625 308 12164.50 -155.15 54362.62 88888.00 2015-11-04 10:32:52.750 308 12164.35 -155.12 54362.65 88888.00 2015-11-04 10:32:52.875 308 12164.12 -155.07 54362.68 88888.00 2015-11-04 10:32:53.000 308 12163.90 -155.05 54362.68 88888.00 2015-11-04 10:32:53.125 308 12163.70 -155.05 54362.70 88888.00 2015-11-04 10:32:53.250 308 12163.40 -155.07 54362.72 88888.00 2015-11-04 10:32:53.375 308 12163.23 -155.05 54362.72 88888.00 2015-11-04 10:32:53.500 308 12163.12 -155.00 54362.75 88888.00 2015-11-04 10:32:53.625 308 12162.98 -154.97 54362.75 88888.00 2015-11-04 10:32:53.750 308 12162.73 -154.93 54362.75 88888.00 2015-11-04 10:32:53.875 308 12162.45 -154.88 54362.80 88888.00 2015-11-04 10:32:54.000 308 12162.23 -154.82 54362.82 88888.00 2015-11-04 10:32:54.125 308 12162.05 -154.75 54362.82 88888.00 2015-11-04 10:32:54.250 308 12161.92 -154.70 54362.82 88888.00 2015-11-04 10:32:54.375 308 12161.70 -154.68 54362.82 88888.00 2015-11-04 10:32:54.500 308 12161.50 -154.65 54362.85 88888.00 2015-11-04 10:32:54.625 308 12161.30 -154.62 54362.88 88888.00 2015-11-04 10:32:54.750 308 12161.12 -154.62 54362.88 88888.00 2015-11-04 10:32:54.875 308 12161.00 -154.60 54362.90 88888.00 2015-11-04 10:32:55.000 308 12160.85 -154.60 54362.90 88888.00 2015-11-04 10:32:55.125 308 12160.77 -154.57 54362.90 88888.00 2015-11-04 10:32:55.250 308 12160.60 -154.55 54362.95 88888.00 2015-11-04 10:32:55.375 308 12160.52 -154.55 54362.97 88888.00 2015-11-04 10:32:55.500 308 12160.45 -154.50 54363.00 88888.00 2015-11-04 10:32:55.625 308 12160.30 -154.47 54363.03 88888.00 2015-11-04 10:32:55.750 308 12160.20 -154.43 54363.05 88888.00 2015-11-04 10:32:55.875 308 12160.17 -154.38 54363.03 88888.00 2015-11-04 10:32:56.000 308 12160.15 -154.38 54363.03 88888.00 2015-11-04 10:32:56.125 308 12160.10 -154.35 54363.07 88888.00 2015-11-04 10:32:56.250 308 12160.08 -154.30 54363.10 88888.00 2015-11-04 10:32:56.375 308 12160.10 -154.22 54363.10 88888.00 2015-11-04 10:32:56.500 308 12160.08 -154.15 54363.12 88888.00 2015-11-04 10:32:56.625 308 12159.98 -154.03 54363.12 88888.00 2015-11-04 10:32:56.750 308 12159.88 -153.95 54363.12 88888.00 2015-11-04 10:32:56.875 308 12159.75 -153.80 54363.12 88888.00 2015-11-04 10:32:57.000 308 12159.60 -153.68 54363.10 88888.00 2015-11-04 10:32:57.125 308 12159.40 -153.50 54363.15 88888.00 2015-11-04 10:32:57.250 308 12159.23 -153.32 54363.18 88888.00 2015-11-04 10:32:57.375 308 12159.12 -153.15 54363.18 88888.00 2015-11-04 10:32:57.500 308 12158.88 -153.03 54363.12 88888.00 2015-11-04 10:32:57.625 308 12158.60 -152.93 54363.15 88888.00 2015-11-04 10:32:57.750 308 12158.42 -152.80 54363.15 88888.00 2015-11-04 10:32:57.875 308 12158.25 -152.78 54363.15 88888.00 2015-11-04 10:32:58.000 308 12158.02 -152.78 54363.10 88888.00 2015-11-04 10:32:58.125 308 12157.83 -152.75 54363.10 88888.00 2015-11-04 10:32:58.250 308 12157.62 -152.80 54363.07 88888.00 2015-11-04 10:32:58.375 308 12157.52 -152.88 54363.05 88888.00 2015-11-04 10:32:58.500 308 12157.45 -152.97 54363.07 88888.00 2015-11-04 10:32:58.625 308 12157.25 -153.07 54363.05 88888.00 2015-11-04 10:32:58.750 308 12157.17 -153.20 54363.00 88888.00 2015-11-04 10:32:58.875 308 12157.15 -153.28 54362.95 88888.00 2015-11-04 10:32:59.000 308 12157.08 -153.47 54362.93 88888.00 2015-11-04 10:32:59.125 308 12157.02 -153.65 54362.93 88888.00 2015-11-04 10:32:59.250 308 12156.88 -153.88 54362.90 88888.00 2015-11-04 10:32:59.375 308 12156.77 -153.90 54362.90 88888.00 2015-11-04 10:32:59.500 308 12156.60 -153.97 54362.90 88888.00 2015-11-04 10:32:59.625 308 12156.35 -154.03 54362.90 88888.00 2015-11-04 10:32:59.750 308 12156.08 -154.07 54362.93 88888.00 2015-11-04 10:32:59.875 308 12155.73 -154.12 54362.88 88888.00 2015-11-04 10:33:00.000 308 12155.33 -154.15 54362.88 88888.00 2015-11-04 10:33:00.125 308 12155.00 -154.12 54362.85 88888.00 2015-11-04 10:33:00.250 308 12154.60 -154.15 54362.90 88888.00 2015-11-04 10:33:00.375 308 12154.27 -154.12 54362.88 88888.00 2015-11-04 10:33:00.500 308 12153.85 -154.10 54362.90 88888.00 2015-11-04 10:33:00.625 308 12153.40 -154.05 54362.93 88888.00 2015-11-04 10:33:00.750 308 12153.00 -153.95 54362.93 88888.00 2015-11-04 10:33:00.875 308 12152.62 -153.82 54362.93 88888.00 2015-11-04 10:33:01.000 308 12152.20 -153.68 54362.93 88888.00 2015-11-04 10:33:01.125 308 12151.75 -153.57 54362.97 88888.00 2015-11-04 10:33:01.250 308 12151.17 -153.40 54363.05 88888.00 2015-11-04 10:33:01.375 308 12150.73 -153.25 54363.10 88888.00 2015-11-04 10:33:01.500 308 12150.27 -153.07 54363.15 88888.00 2015-11-04 10:33:01.625 308 12149.70 -152.90 54363.20 88888.00 2015-11-04 10:33:01.750 308 12149.12 -152.65 54363.30 88888.00 2015-11-04 10:33:01.875 308 12148.58 -152.35 54363.38 88888.00 2015-11-04 10:33:02.000 308 12148.00 -152.07 54363.43 88888.00 2015-11-04 10:33:02.125 308 12147.40 -151.82 54363.53 88888.00 2015-11-04 10:33:02.250 308 12146.80 -151.57 54363.60 88888.00 2015-11-04 10:33:02.375 308 12146.25 -151.40 54363.62 88888.00 2015-11-04 10:33:02.500 308 12145.65 -151.25 54363.68 88888.00 2015-11-04 10:33:02.625 308 12145.08 -151.12 54363.72 88888.00 2015-11-04 10:33:02.750 308 12144.60 -151.03 54363.78 88888.00 2015-11-04 10:33:02.875 308 12144.12 -150.88 54363.90 88888.00 2015-11-04 10:33:03.000 308 12143.73 -150.82 54363.93 88888.00 2015-11-04 10:33:03.125 308 12143.23 -150.82 54363.97 88888.00 2015-11-04 10:33:03.250 308 12142.80 -150.88 54363.95 88888.00 2015-11-04 10:33:03.375 308 12142.60 -150.85 54364.00 88888.00 2015-11-04 10:33:03.500 308 12142.35 -150.93 54364.00 88888.00 2015-11-04 10:33:03.625 308 12142.08 -151.05 54364.05 88888.00 2015-11-04 10:33:03.750 308 12141.90 -151.18 54364.03 88888.00 2015-11-04 10:33:03.875 308 12141.75 -151.28 54364.00 88888.00 2015-11-04 10:33:04.000 308 12141.73 -151.50 54364.00 88888.00 2015-11-04 10:33:04.125 308 12141.77 -151.78 54363.97 88888.00 2015-11-04 10:33:04.250 308 12141.88 -152.07 54363.95 88888.00 2015-11-04 10:33:04.375 308 12142.02 -152.25 54363.90 88888.00 2015-11-04 10:33:04.500 308 12142.20 -152.50 54363.85 88888.00 2015-11-04 10:33:04.625 308 12142.42 -152.80 54363.78 88888.00 2015-11-04 10:33:04.750 308 12142.77 -153.07 54363.72 88888.00 2015-11-04 10:33:04.875 308 12143.15 -153.32 54363.68 88888.00 2015-11-04 10:33:05.000 308 12143.52 -153.57 54363.60 88888.00 2015-11-04 10:33:05.125 308 12143.95 -153.75 54363.57 88888.00 2015-11-04 10:33:05.250 308 12144.38 -154.05 54363.47 88888.00 2015-11-04 10:33:05.375 308 12144.77 -154.20 54363.38 88888.00 2015-11-04 10:33:05.500 308 12145.17 -154.32 54363.30 88888.00 2015-11-04 10:33:05.625 308 12145.62 -154.45 54363.22 88888.00 2015-11-04 10:33:05.750 308 12146.10 -154.50 54363.18 88888.00 2015-11-04 10:33:05.875 308 12146.42 -154.53 54363.07 88888.00 2015-11-04 10:33:06.000 308 12146.58 -154.55 54362.97 88888.00 2015-11-04 10:33:06.125 308 12146.80 -154.55 54362.93 88888.00 2015-11-04 10:33:06.250 308 12147.05 -154.50 54362.88 88888.00 2015-11-04 10:33:06.375 308 12147.27 -154.40 54362.88 88888.00 2015-11-04 10:33:06.500 308 12147.38 -154.25 54362.88 88888.00 2015-11-04 10:33:06.625 308 12147.33 -154.12 54362.82 88888.00 2015-11-04 10:33:06.750 308 12147.25 -154.03 54362.80 88888.00 2015-11-04 10:33:06.875 308 12147.23 -153.90 54362.78 88888.00 2015-11-04 10:33:07.000 308 12147.23 -153.75 54362.78 88888.00 2015-11-04 10:33:07.125 308 12147.17 -153.62 54362.82 88888.00 2015-11-04 10:33:07.250 308 12147.00 -153.60 54362.82 88888.00 2015-11-04 10:33:07.375 308 12146.95 -153.57 54362.80 88888.00 2015-11-04 10:33:07.500 308 12146.92 -153.53 54362.80 88888.00 2015-11-04 10:33:07.625 308 12146.92 -153.53 54362.82 88888.00 2015-11-04 10:33:07.750 308 12146.92 -153.53 54362.82 88888.00 2015-11-04 10:33:07.875 308 12146.92 -153.57 54362.82 88888.00 2015-11-04 10:33:08.000 308 12146.98 -153.55 54362.82 88888.00 2015-11-04 10:33:08.125 308 12147.08 -153.55 54362.82 88888.00 2015-11-04 10:33:08.250 308 12147.23 -153.68 54362.78 88888.00 2015-11-04 10:33:08.375 308 12147.45 -153.75 54362.72 88888.00 2015-11-04 10:33:08.500 308 12147.65 -153.80 54362.70 88888.00 2015-11-04 10:33:08.625 308 12147.85 -153.90 54362.68 88888.00 2015-11-04 10:33:08.750 308 12148.08 -154.00 54362.62 88888.00 2015-11-04 10:33:08.875 308 12148.33 -154.07 54362.60 88888.00 2015-11-04 10:33:09.000 308 12148.65 -154.07 54362.53 88888.00 2015-11-04 10:33:09.125 308 12149.08 -154.03 54362.50 88888.00 2015-11-04 10:33:09.250 308 12149.45 -153.90 54362.45 88888.00 2015-11-04 10:33:09.375 308 12149.65 -153.78 54362.40 88888.00 2015-11-04 10:33:09.500 308 12149.92 -153.62 54362.32 88888.00 2015-11-04 10:33:09.625 308 12150.20 -153.45 54362.25 88888.00 2015-11-04 10:33:09.750 308 12150.42 -153.18 54362.15 88888.00 2015-11-04 10:33:09.875 308 12150.62 -152.93 54362.07 88888.00 2015-11-04 10:33:10.000 308 12150.85 -152.62 54362.00 88888.00 2015-11-04 10:33:10.125 308 12150.98 -152.30 54361.93 88888.00 2015-11-04 10:33:10.250 308 12151.10 -151.97 54361.80 88888.00 2015-11-04 10:33:10.375 308 12151.27 -151.72 54361.72 88888.00 2015-11-04 10:33:10.500 308 12151.38 -151.47 54361.65 88888.00 2015-11-04 10:33:10.625 308 12151.48 -151.22 54361.57 88888.00 2015-11-04 10:33:10.750 308 12151.58 -151.05 54361.50 88888.00 2015-11-04 10:33:10.875 308 12151.73 -150.88 54361.38 88888.00 2015-11-04 10:33:11.000 308 12151.90 -150.70 54361.25 88888.00 2015-11-04 10:33:11.125 308 12151.98 -150.55 54361.15 88888.00 2015-11-04 10:33:11.250 308 12152.02 -150.45 54361.00 88888.00 2015-11-04 10:33:11.375 308 12152.17 -150.35 54360.90 88888.00 2015-11-04 10:33:11.500 308 12152.27 -150.22 54360.85 88888.00 2015-11-04 10:33:11.625 308 12152.40 -150.15 54360.75 88888.00 2015-11-04 10:33:11.750 308 12152.45 -150.07 54360.62 88888.00 2015-11-04 10:33:11.875 308 12152.52 -149.95 54360.53 88888.00 2015-11-04 10:33:12.000 308 12152.70 -149.80 54360.40 88888.00 2015-11-04 10:33:12.125 308 12152.80 -149.65 54360.30 88888.00 2015-11-04 10:33:12.250 308 12152.85 -149.50 54360.18 88888.00 2015-11-04 10:33:12.375 308 12152.98 -149.38 54360.10 88888.00 2015-11-04 10:33:12.500 308 12153.05 -149.25 54360.00 88888.00 2015-11-04 10:33:12.625 308 12153.10 -149.07 54359.90 88888.00 2015-11-04 10:33:12.750 308 12153.08 -148.90 54359.80 88888.00 2015-11-04 10:33:12.875 308 12153.10 -148.72 54359.62 88888.00 2015-11-04 10:33:13.000 308 12153.20 -148.50 54359.55 88888.00 2015-11-04 10:33:13.125 308 12153.25 -148.28 54359.50 88888.00 2015-11-04 10:33:13.250 308 12153.23 -148.07 54359.40 88888.00 2015-11-04 10:33:13.375 308 12153.23 -147.93 54359.32 88888.00 2015-11-04 10:33:13.500 308 12153.15 -147.70 54359.25 88888.00 2015-11-04 10:33:13.625 308 12153.12 -147.47 54359.18 88888.00 2015-11-04 10:33:13.750 308 12153.05 -147.22 54359.10 88888.00 2015-11-04 10:33:13.875 308 12152.98 -147.05 54358.97 88888.00 2015-11-04 10:33:14.000 308 12152.95 -146.85 54358.88 88888.00 2015-11-04 10:33:14.125 308 12152.90 -146.65 54358.78 88888.00 2015-11-04 10:33:14.250 308 12152.80 -146.43 54358.70 88888.00 2015-11-04 10:33:14.375 308 12152.75 -146.25 54358.62 88888.00 2015-11-04 10:33:14.500 308 12152.70 -146.05 54358.53 88888.00 2015-11-04 10:33:14.625 308 12152.67 -145.93 54358.45 88888.00 2015-11-04 10:33:14.750 308 12152.67 -145.75 54358.40 88888.00 2015-11-04 10:33:14.875 308 12152.55 -145.53 54358.35 88888.00 2015-11-04 10:33:15.000 308 12152.38 -145.30 54358.25 88888.00 2015-11-04 10:33:15.125 308 12152.23 -145.12 54358.20 88888.00 2015-11-04 10:33:15.250 308 12152.02 -144.90 54358.12 88888.00 2015-11-04 10:33:15.375 308 12151.83 -144.70 54358.07 88888.00 2015-11-04 10:33:15.500 308 12151.55 -144.47 54358.05 88888.00 2015-11-04 10:33:15.625 308 12151.27 -144.30 54358.00 88888.00 2015-11-04 10:33:15.750 308 12150.98 -144.10 54358.00 88888.00 2015-11-04 10:33:15.875 308 12150.62 -143.95 54357.97 88888.00 2015-11-04 10:33:16.000 308 12150.30 -143.75 54357.95 88888.00 2015-11-04 10:33:16.125 308 12149.83 -143.60 54357.97 88888.00 2015-11-04 10:33:16.250 308 12149.42 -143.47 54357.97 88888.00 2015-11-04 10:33:16.375 308 12149.08 -143.35 54357.97 88888.00 2015-11-04 10:33:16.500 308 12148.67 -143.25 54357.93 88888.00 2015-11-04 10:33:16.625 308 12148.27 -143.15 54357.95 88888.00 2015-11-04 10:33:16.750 308 12147.85 -143.07 54357.95 88888.00 2015-11-04 10:33:16.875 308 12147.40 -142.95 54357.97 88888.00 2015-11-04 10:33:17.000 308 12147.08 -142.90 54357.97 88888.00 2015-11-04 10:33:17.125 308 12146.67 -142.88 54357.95 88888.00 2015-11-04 10:33:17.250 308 12146.33 -142.82 54357.95 88888.00 2015-11-04 10:33:17.375 308 12146.15 -142.80 54357.97 88888.00 2015-11-04 10:33:17.500 308 12145.90 -142.80 54357.95 88888.00 2015-11-04 10:33:17.625 308 12145.60 -142.88 54357.95 88888.00 2015-11-04 10:33:17.750 308 12145.38 -142.95 54357.93 88888.00 2015-11-04 10:33:17.875 308 12145.20 -143.00 54357.93 88888.00 2015-11-04 10:33:18.000 308 12145.02 -143.07 54357.93 88888.00 2015-11-04 10:33:18.125 308 12144.83 -143.15 54357.90 88888.00 2015-11-04 10:33:18.250 308 12144.60 -143.30 54357.85 88888.00 2015-11-04 10:33:18.375 308 12144.52 -143.40 54357.85 88888.00 2015-11-04 10:33:18.500 308 12144.45 -143.55 54357.82 88888.00 2015-11-04 10:33:18.625 308 12144.35 -143.68 54357.82 88888.00 2015-11-04 10:33:18.750 308 12144.20 -143.85 54357.80 88888.00 2015-11-04 10:33:18.875 308 12144.10 -144.00 54357.75 88888.00 2015-11-04 10:33:19.000 308 12144.00 -144.15 54357.75 88888.00 2015-11-04 10:33:19.125 308 12143.98 -144.32 54357.72 88888.00 2015-11-04 10:33:19.250 308 12143.90 -144.47 54357.72 88888.00 2015-11-04 10:33:19.375 308 12143.88 -144.57 54357.70 88888.00 2015-11-04 10:33:19.500 308 12143.83 -144.70 54357.68 88888.00 2015-11-04 10:33:19.625 308 12143.75 -144.85 54357.65 88888.00 2015-11-04 10:33:19.750 308 12143.67 -144.93 54357.65 88888.00 2015-11-04 10:33:19.875 308 12143.58 -144.97 54357.60 88888.00 2015-11-04 10:33:20.000 308 12143.62 -145.05 54357.57 88888.00 2015-11-04 10:33:20.125 308 12143.55 -145.10 54357.55 88888.00 2015-11-04 10:33:20.250 308 12143.45 -145.10 54357.53 88888.00 2015-11-04 10:33:20.375 308 12143.40 -145.12 54357.50 88888.00 2015-11-04 10:33:20.500 308 12143.38 -145.18 54357.47 88888.00 2015-11-04 10:33:20.625 308 12143.35 -145.22 54357.45 88888.00 2015-11-04 10:33:20.750 308 12143.33 -145.25 54357.43 88888.00 2015-11-04 10:33:20.875 308 12143.40 -145.28 54357.40 88888.00 2015-11-04 10:33:21.000 308 12143.40 -145.30 54357.32 88888.00 2015-11-04 10:33:21.125 308 12143.30 -145.32 54357.30 88888.00 2015-11-04 10:33:21.250 308 12143.23 -145.38 54357.32 88888.00 2015-11-04 10:33:21.375 308 12143.15 -145.35 54357.32 88888.00 2015-11-04 10:33:21.500 308 12143.08 -145.40 54357.32 88888.00 2015-11-04 10:33:21.625 308 12142.92 -145.47 54357.30 88888.00 2015-11-04 10:33:21.750 308 12142.85 -145.57 54357.28 88888.00 2015-11-04 10:33:21.875 308 12142.73 -145.70 54357.28 88888.00 2015-11-04 10:33:22.000 308 12142.58 -145.82 54357.30 88888.00 2015-11-04 10:33:22.125 308 12142.33 -145.90 54357.32 88888.00 2015-11-04 10:33:22.250 308 12142.02 -145.97 54357.35 88888.00 2015-11-04 10:33:22.375 308 12141.83 -146.05 54357.43 88888.00 2015-11-04 10:33:22.500 308 12141.58 -146.12 54357.43 88888.00 2015-11-04 10:33:22.625 308 12141.25 -146.20 54357.47 88888.00 2015-11-04 10:33:22.750 308 12140.98 -146.22 54357.50 88888.00 2015-11-04 10:33:22.875 308 12140.77 -146.25 54357.50 88888.00 2015-11-04 10:33:23.000 308 12140.40 -146.28 54357.55 88888.00 2015-11-04 10:33:23.125 308 12140.05 -146.25 54357.60 88888.00 2015-11-04 10:33:23.250 308 12139.73 -146.20 54357.65 88888.00 2015-11-04 10:33:23.375 308 12139.45 -146.12 54357.68 88888.00 2015-11-04 10:33:23.500 308 12139.10 -146.03 54357.70 88888.00 2015-11-04 10:33:23.625 308 12138.73 -145.85 54357.75 88888.00 2015-11-04 10:33:23.750 308 12138.38 -145.65 54357.78 88888.00 2015-11-04 10:33:23.875 308 12138.02 -145.45 54357.82 88888.00 2015-11-04 10:33:24.000 308 12137.65 -145.20 54357.85 88888.00 2015-11-04 10:33:24.125 308 12137.20 -144.93 54357.90 88888.00 2015-11-04 10:33:24.250 308 12136.73 -144.62 54357.90 88888.00 2015-11-04 10:33:24.375 308 12136.38 -144.38 54357.97 88888.00 2015-11-04 10:33:24.500 308 12135.95 -144.03 54358.03 88888.00 2015-11-04 10:33:24.625 308 12135.50 -143.75 54358.03 88888.00 2015-11-04 10:33:24.750 308 12135.08 -143.47 54358.00 88888.00 2015-11-04 10:33:24.875 308 12134.70 -143.18 54358.03 88888.00 2015-11-04 10:33:25.000 308 12134.25 -142.78 54358.05 88888.00 2015-11-04 10:33:25.125 308 12133.75 -142.43 54358.10 88888.00 2015-11-04 10:33:25.250 308 12133.25 -142.03 54358.07 88888.00 2015-11-04 10:33:25.375 308 12132.88 -141.70 54358.07 88888.00 2015-11-04 10:33:25.500 308 12132.55 -141.35 54358.05 88888.00 2015-11-04 10:33:25.625 308 12132.20 -141.00 54358.05 88888.00 2015-11-04 10:33:25.750 308 12131.73 -140.72 54358.03 88888.00 2015-11-04 10:33:25.875 308 12131.35 -140.47 54358.03 88888.00 2015-11-04 10:33:26.000 308 12131.02 -140.28 54357.95 88888.00 2015-11-04 10:33:26.125 308 12130.75 -140.10 54357.95 88888.00 2015-11-04 10:33:26.250 308 12130.58 -139.93 54357.88 88888.00 2015-11-04 10:33:26.375 308 12130.50 -139.82 54357.85 88888.00 2015-11-04 10:33:26.500 308 12130.35 -139.78 54357.78 88888.00 2015-11-04 10:33:26.625 308 12130.17 -139.72 54357.72 88888.00 2015-11-04 10:33:26.750 308 12130.00 -139.65 54357.70 88888.00 2015-11-04 10:33:26.875 308 12129.92 -139.62 54357.65 88888.00 2015-11-04 10:33:27.000 308 12129.90 -139.65 54357.60 88888.00 2015-11-04 10:33:27.125 308 12129.88 -139.70 54357.55 88888.00 2015-11-04 10:33:27.250 308 12129.85 -139.80 54357.50 88888.00 2015-11-04 10:33:27.375 308 12129.83 -139.90 54357.45 88888.00 2015-11-04 10:33:27.500 308 12129.73 -140.07 54357.32 88888.00 2015-11-04 10:33:27.625 308 12129.80 -140.20 54357.28 88888.00 2015-11-04 10:33:27.750 308 12129.95 -140.32 54357.20 88888.00 2015-11-04 10:33:27.875 308 12130.05 -140.45 54357.12 88888.00 2015-11-04 10:33:28.000 308 12130.15 -140.57 54357.10 88888.00 2015-11-04 10:33:28.125 308 12130.15 -140.65 54357.03 88888.00 2015-11-04 10:33:28.250 308 12130.15 -140.75 54356.95 88888.00 2015-11-04 10:33:28.375 308 12130.25 -140.82 54356.90 88888.00 2015-11-04 10:33:28.500 308 12130.30 -140.90 54356.82 88888.00 2015-11-04 10:33:28.625 308 12130.33 -141.03 54356.80 88888.00 2015-11-04 10:33:28.750 308 12130.27 -141.10 54356.75 88888.00 2015-11-04 10:33:28.875 308 12130.23 -141.22 54356.70 88888.00 2015-11-04 10:33:29.000 308 12130.12 -141.35 54356.65 88888.00 2015-11-04 10:33:29.125 308 12130.00 -141.53 54356.65 88888.00 2015-11-04 10:33:29.250 308 12129.83 -141.75 54356.57 88888.00 2015-11-04 10:33:29.375 308 12129.77 -141.90 54356.57 88888.00 2015-11-04 10:33:29.500 308 12129.67 -142.10 54356.53 88888.00 2015-11-04 10:33:29.625 308 12129.58 -142.38 54356.53 88888.00 2015-11-04 10:33:29.750 308 12129.52 -142.62 54356.53 88888.00 2015-11-04 10:33:29.875 308 12129.55 -142.88 54356.53 88888.00 2015-11-04 10:33:30.000 308 12129.60 -143.10 54356.50 88888.00 2015-11-04 10:33:30.125 308 12129.58 -143.35 54356.50 88888.00 2015-11-04 10:33:30.250 308 12129.70 -143.62 54356.45 88888.00 2015-11-04 10:33:30.375 308 12129.83 -143.78 54356.43 88888.00 2015-11-04 10:33:30.500 308 12129.80 -143.93 54356.43 88888.00 2015-11-04 10:33:30.625 308 12129.75 -144.03 54356.45 88888.00 2015-11-04 10:33:30.750 308 12129.73 -144.12 54356.47 88888.00 2015-11-04 10:33:30.875 308 12129.60 -144.20 54356.45 88888.00 2015-11-04 10:33:31.000 308 12129.42 -144.15 54356.47 88888.00 2015-11-04 10:33:31.125 308 12129.20 -144.12 54356.53 88888.00 2015-11-04 10:33:31.250 308 12128.98 -144.15 54356.57 88888.00 2015-11-04 10:33:31.375 308 12128.80 -144.10 54356.60 88888.00 2015-11-04 10:33:31.500 308 12128.60 -144.05 54356.62 88888.00 2015-11-04 10:33:31.625 308 12128.38 -143.95 54356.68 88888.00 2015-11-04 10:33:31.750 308 12128.10 -143.88 54356.68 88888.00 2015-11-04 10:33:31.875 308 12127.85 -143.70 54356.70 88888.00 2015-11-04 10:33:32.000 308 12127.62 -143.57 54356.70 88888.00 2015-11-04 10:33:32.125 308 12127.35 -143.47 54356.75 88888.00 2015-11-04 10:33:32.250 308 12127.10 -143.32 54356.78 88888.00 2015-11-04 10:33:32.375 308 12126.92 -143.28 54356.80 88888.00 2015-11-04 10:33:32.500 308 12126.67 -143.20 54356.82 88888.00 2015-11-04 10:33:32.625 308 12126.45 -143.10 54356.82 88888.00 2015-11-04 10:33:32.750 308 12126.25 -142.93 54356.82 88888.00 2015-11-04 10:33:32.875 308 12126.02 -142.78 54356.82 88888.00 2015-11-04 10:33:33.000 308 12125.85 -142.62 54356.85 88888.00 2015-11-04 10:33:33.125 308 12125.70 -142.50 54356.90 88888.00 2015-11-04 10:33:33.250 308 12125.52 -142.40 54356.90 88888.00 2015-11-04 10:33:33.375 308 12125.35 -142.35 54356.90 88888.00 2015-11-04 10:33:33.500 308 12125.02 -142.28 54356.90 88888.00 2015-11-04 10:33:33.625 308 12124.77 -142.25 54356.93 88888.00 2015-11-04 10:33:33.750 308 12124.50 -142.22 54356.97 88888.00 2015-11-04 10:33:33.875 308 12124.27 -142.22 54357.00 88888.00 2015-11-04 10:33:34.000 308 12123.98 -142.30 54357.03 88888.00 2015-11-04 10:33:34.125 308 12123.58 -142.40 54357.10 88888.00 2015-11-04 10:33:34.250 308 12123.23 -142.45 54357.20 88888.00 2015-11-04 10:33:34.375 308 12122.90 -142.47 54357.30 88888.00 2015-11-04 10:33:34.500 308 12122.50 -142.60 54357.38 88888.00 2015-11-04 10:33:34.625 308 12122.00 -142.70 54357.47 88888.00 2015-11-04 10:33:34.750 308 12121.48 -142.70 54357.57 88888.00 2015-11-04 10:33:34.875 308 12120.90 -142.78 54357.70 88888.00 2015-11-04 10:33:35.000 308 12120.35 -142.82 54357.80 88888.00 2015-11-04 10:33:35.125 308 12119.70 -142.90 54357.93 88888.00 2015-11-04 10:33:35.250 308 12119.08 -143.00 54358.05 88888.00 2015-11-04 10:33:35.375 308 12118.48 -143.00 54358.15 88888.00 2015-11-04 10:33:35.500 308 12117.83 -143.03 54358.25 88888.00 2015-11-04 10:33:35.625 308 12117.17 -142.97 54358.35 88888.00 2015-11-04 10:33:35.750 308 12116.50 -142.90 54358.47 88888.00 2015-11-04 10:33:35.875 308 12115.73 -142.85 54358.57 88888.00 2015-11-04 10:33:36.000 308 12115.02 -142.75 54358.68 88888.00 2015-11-04 10:33:36.125 308 12114.38 -142.62 54358.78 88888.00 2015-11-04 10:33:36.250 308 12113.75 -142.43 54358.85 88888.00 2015-11-04 10:33:36.375 308 12113.17 -142.32 54358.93 88888.00 2015-11-04 10:33:36.500 308 12112.60 -142.18 54359.03 88888.00 2015-11-04 10:33:36.625 308 12112.02 -142.00 54359.03 88888.00 2015-11-04 10:33:36.750 308 12111.45 -141.72 54359.05 88888.00 2015-11-04 10:33:36.875 308 12110.92 -141.50 54359.07 88888.00 2015-11-04 10:33:37.000 308 12110.42 -141.22 54359.10 88888.00 2015-11-04 10:33:37.125 308 12109.98 -140.95 54359.10 88888.00 2015-11-04 10:33:37.250 308 12109.58 -140.65 54359.10 88888.00 2015-11-04 10:33:37.375 308 12109.12 -140.40 54359.07 88888.00 2015-11-04 10:33:37.500 308 12108.62 -140.10 54359.05 88888.00 2015-11-04 10:33:37.625 308 12108.17 -139.80 54358.97 88888.00 2015-11-04 10:33:37.750 308 12107.80 -139.45 54358.95 88888.00 2015-11-04 10:33:37.875 308 12107.38 -139.12 54358.85 88888.00 2015-11-04 10:33:38.000 308 12107.02 -138.75 54358.80 88888.00 2015-11-04 10:33:38.125 308 12106.58 -138.35 54358.75 88888.00 2015-11-04 10:33:38.250 308 12106.10 -137.93 54358.62 88888.00 2015-11-04 10:33:38.375 308 12105.80 -137.53 54358.55 88888.00 2015-11-04 10:33:38.500 308 12105.45 -137.20 54358.43 88888.00 2015-11-04 10:33:38.625 308 12104.95 -136.90 54358.32 88888.00 2015-11-04 10:33:38.750 308 12104.58 -136.55 54358.20 88888.00 2015-11-04 10:33:38.875 308 12104.20 -136.12 54358.12 88888.00 2015-11-04 10:33:39.000 308 12103.83 -135.80 54358.00 88888.00 2015-11-04 10:33:39.125 308 12103.48 -135.43 54357.90 88888.00 2015-11-04 10:33:39.250 308 12102.98 -135.10 54357.78 88888.00 2015-11-04 10:33:39.375 308 12102.60 -134.80 54357.70 88888.00 2015-11-04 10:33:39.500 308 12102.20 -134.45 54357.60 88888.00 2015-11-04 10:33:39.625 308 12101.67 -134.15 54357.50 88888.00 2015-11-04 10:33:39.750 308 12101.12 -133.85 54357.40 88888.00 2015-11-04 10:33:39.875 308 12100.62 -133.57 54357.30 88888.00 2015-11-04 10:33:40.000 308 12100.15 -133.28 54357.20 88888.00 2015-11-04 10:33:40.125 308 12099.65 -133.00 54357.12 88888.00 2015-11-04 10:33:40.250 308 12099.08 -132.72 54357.00 88888.00 2015-11-04 10:33:40.375 308 12098.58 -132.47 54356.90 88888.00 2015-11-04 10:33:40.500 308 12098.10 -132.25 54356.80 88888.00 2015-11-04 10:33:40.625 308 12097.60 -132.10 54356.70 88888.00 2015-11-04 10:33:40.750 308 12097.05 -131.97 54356.62 88888.00 2015-11-04 10:33:40.875 308 12096.52 -131.75 54356.53 88888.00 2015-11-04 10:33:41.000 308 12096.10 -131.57 54356.40 88888.00 2015-11-04 10:33:41.125 308 12095.65 -131.40 54356.30 88888.00 2015-11-04 10:33:41.250 308 12095.25 -131.20 54356.18 88888.00 2015-11-04 10:33:41.375 308 12094.98 -131.07 54356.10 88888.00 2015-11-04 10:33:41.500 308 12094.70 -130.95 54356.00 88888.00 2015-11-04 10:33:41.625 308 12094.48 -130.93 54355.90 88888.00 2015-11-04 10:33:41.750 308 12094.23 -130.93 54355.78 88888.00 2015-11-04 10:33:41.875 308 12094.02 -130.93 54355.65 88888.00 2015-11-04 10:33:42.000 308 12093.95 -131.00 54355.53 88888.00 2015-11-04 10:33:42.125 308 12093.88 -131.07 54355.43 88888.00 2015-11-04 10:33:42.250 308 12093.75 -131.12 54355.28 88888.00 2015-11-04 10:33:42.375 308 12093.67 -131.18 54355.18 88888.00 2015-11-04 10:33:42.500 308 12093.65 -131.28 54355.07 88888.00 2015-11-04 10:33:42.625 308 12093.65 -131.35 54354.97 88888.00 2015-11-04 10:33:42.750 308 12093.65 -131.45 54354.88 88888.00 2015-11-04 10:33:42.875 308 12093.58 -131.60 54354.72 88888.00 2015-11-04 10:33:43.000 308 12093.67 -131.75 54354.65 88888.00 2015-11-04 10:33:43.125 308 12093.67 -131.88 54354.57 88888.00 2015-11-04 10:33:43.250 308 12093.58 -132.07 54354.47 88888.00 2015-11-04 10:33:43.375 308 12093.55 -132.28 54354.40 88888.00 2015-11-04 10:33:43.500 308 12093.50 -132.47 54354.32 88888.00 2015-11-04 10:33:43.625 308 12093.48 -132.62 54354.28 88888.00 2015-11-04 10:33:43.750 308 12093.52 -132.78 54354.22 88888.00 2015-11-04 10:33:43.875 308 12093.52 -132.95 54354.18 88888.00 2015-11-04 10:33:44.000 308 12093.40 -133.12 54354.05 88888.00 2015-11-04 10:33:44.125 308 12093.35 -133.30 54353.97 88888.00 2015-11-04 10:33:44.250 308 12093.33 -133.53 54353.88 88888.00 2015-11-04 10:33:44.375 308 12093.35 -133.68 54353.82 88888.00 2015-11-04 10:33:44.500 308 12093.33 -133.85 54353.72 88888.00 2015-11-04 10:33:44.625 308 12093.27 -134.05 54353.65 88888.00 2015-11-04 10:33:44.750 308 12093.20 -134.28 54353.57 88888.00 2015-11-04 10:33:44.875 308 12093.15 -134.47 54353.47 88888.00 2015-11-04 10:33:45.000 308 12093.15 -134.68 54353.40 88888.00 2015-11-04 10:33:45.125 308 12093.15 -134.93 54353.35 88888.00 2015-11-04 10:33:45.250 308 12093.17 -135.25 54353.22 88888.00 2015-11-04 10:33:45.375 308 12093.23 -135.43 54353.15 88888.00 2015-11-04 10:33:45.500 308 12093.33 -135.70 54353.10 88888.00 2015-11-04 10:33:45.625 308 12093.50 -135.88 54353.00 88888.00 2015-11-04 10:33:45.750 308 12093.65 -136.00 54352.90 88888.00 2015-11-04 10:33:45.875 308 12093.88 -136.10 54352.82 88888.00 2015-11-04 10:33:46.000 308 12094.12 -136.25 54352.70 88888.00 2015-11-04 10:33:46.125 308 12094.35 -136.38 54352.62 88888.00 2015-11-04 10:33:46.250 308 12094.58 -136.47 54352.53 88888.00 2015-11-04 10:33:46.375 308 12094.83 -136.50 54352.50 88888.00 2015-11-04 10:33:46.500 308 12095.05 -136.47 54352.45 88888.00 2015-11-04 10:33:46.625 308 12095.23 -136.53 54352.35 88888.00 2015-11-04 10:33:46.750 308 12095.48 -136.57 54352.28 88888.00 2015-11-04 10:33:46.875 308 12095.62 -136.60 54352.18 88888.00 2015-11-04 10:33:47.000 308 12095.92 -136.60 54352.07 88888.00 2015-11-04 10:33:47.125 308 12096.27 -136.70 54352.00 88888.00 2015-11-04 10:33:47.250 308 12096.70 -136.85 54351.88 88888.00 2015-11-04 10:33:47.375 308 12097.10 -136.95 54351.80 88888.00 2015-11-04 10:33:47.500 308 12097.48 -137.10 54351.70 88888.00 2015-11-04 10:33:47.625 308 12097.92 -137.20 54351.62 88888.00 2015-11-04 10:33:47.750 308 12098.42 -137.35 54351.53 88888.00 2015-11-04 10:33:47.875 308 12098.88 -137.53 54351.43 88888.00 2015-11-04 10:33:48.000 308 12099.33 -137.68 54351.32 88888.00 2015-11-04 10:33:48.125 308 12099.67 -137.80 54351.28 88888.00 2015-11-04 10:33:48.250 308 12100.20 -137.97 54351.20 88888.00 2015-11-04 10:33:48.375 308 12100.75 -138.10 54351.12 88888.00 2015-11-04 10:33:48.500 308 12101.30 -138.22 54351.03 88888.00 2015-11-04 10:33:48.625 308 12101.77 -138.35 54350.95 88888.00 2015-11-04 10:33:48.750 308 12102.25 -138.43 54350.88 88888.00 2015-11-04 10:33:48.875 308 12102.80 -138.60 54350.78 88888.00 2015-11-04 10:33:49.000 308 12103.35 -138.78 54350.70 88888.00 2015-11-04 10:33:49.125 308 12103.92 -138.95 54350.65 88888.00 2015-11-04 10:33:49.250 308 12104.48 -139.15 54350.57 88888.00 2015-11-04 10:33:49.375 308 12105.02 -139.25 54350.55 88888.00 2015-11-04 10:33:49.500 308 12105.55 -139.40 54350.47 88888.00 2015-11-04 10:33:49.625 308 12106.02 -139.50 54350.45 88888.00 2015-11-04 10:33:49.750 308 12106.55 -139.62 54350.40 88888.00 2015-11-04 10:33:49.875 308 12107.12 -139.75 54350.38 88888.00 2015-11-04 10:33:50.000 308 12107.62 -139.88 54350.32 88888.00 2015-11-04 10:33:50.125 308 12108.10 -139.93 54350.30 88888.00 2015-11-04 10:33:50.250 308 12108.58 -140.00 54350.28 88888.00 2015-11-04 10:33:50.375 308 12108.95 -140.05 54350.28 88888.00 2015-11-04 10:33:50.500 308 12109.48 -140.07 54350.22 88888.00 2015-11-04 10:33:50.625 308 12109.90 -140.10 54350.25 88888.00 2015-11-04 10:33:50.750 308 12110.30 -140.10 54350.25 88888.00 2015-11-04 10:33:50.875 308 12110.70 -140.10 54350.28 88888.00 2015-11-04 10:33:51.000 308 12111.12 -140.07 54350.28 88888.00 2015-11-04 10:33:51.125 308 12111.45 -140.00 54350.32 88888.00 2015-11-04 10:33:51.250 308 12111.75 -139.95 54350.40 88888.00 2015-11-04 10:33:51.375 308 12112.00 -139.85 54350.45 88888.00 2015-11-04 10:33:51.500 308 12112.20 -139.78 54350.50 88888.00 2015-11-04 10:33:51.625 308 12112.42 -139.70 54350.53 88888.00 2015-11-04 10:33:51.750 308 12112.70 -139.60 54350.55 88888.00 2015-11-04 10:33:51.875 308 12112.85 -139.35 54350.65 88888.00 2015-11-04 10:33:52.000 308 12113.02 -139.18 54350.70 88888.00 2015-11-04 10:33:52.125 308 12113.15 -139.00 54350.78 88888.00 2015-11-04 10:33:52.250 308 12113.33 -138.75 54350.82 88888.00 2015-11-04 10:33:52.375 308 12113.48 -138.60 54350.88 88888.00 2015-11-04 10:33:52.500 308 12113.60 -138.45 54350.93 88888.00 2015-11-04 10:33:52.625 308 12113.70 -138.35 54351.00 88888.00 2015-11-04 10:33:52.750 308 12113.83 -138.22 54351.07 88888.00 2015-11-04 10:33:52.875 308 12114.05 -138.12 54351.12 88888.00 2015-11-04 10:33:53.000 308 12114.33 -138.05 54351.18 88888.00 2015-11-04 10:33:53.125 308 12114.58 -137.95 54351.20 88888.00 2015-11-04 10:33:53.250 308 12114.77 -137.85 54351.22 88888.00 2015-11-04 10:33:53.375 308 12114.98 -137.72 54351.22 88888.00 2015-11-04 10:33:53.500 308 12115.20 -137.62 54351.28 88888.00 2015-11-04 10:33:53.625 308 12115.45 -137.45 54351.32 88888.00 2015-11-04 10:33:53.750 308 12115.75 -137.25 54351.32 88888.00 2015-11-04 10:33:53.875 308 12116.00 -137.15 54351.35 88888.00 2015-11-04 10:33:54.000 308 12116.27 -137.05 54351.35 88888.00 2015-11-04 10:33:54.125 308 12116.50 -136.90 54351.35 88888.00 2015-11-04 10:33:54.250 308 12116.75 -136.80 54351.35 88888.00 2015-11-04 10:33:54.375 308 12117.05 -136.70 54351.40 88888.00 2015-11-04 10:33:54.500 308 12117.45 -136.60 54351.40 88888.00 2015-11-04 10:33:54.625 308 12117.65 -136.50 54351.40 88888.00 2015-11-04 10:33:54.750 308 12117.83 -136.43 54351.40 88888.00 2015-11-04 10:33:54.875 308 12118.00 -136.35 54351.40 88888.00 2015-11-04 10:33:55.000 308 12118.25 -136.28 54351.43 88888.00 2015-11-04 10:33:55.125 308 12118.52 -136.20 54351.45 88888.00 2015-11-04 10:33:55.250 308 12118.77 -136.10 54351.45 88888.00 2015-11-04 10:33:55.375 308 12119.00 -136.03 54351.47 88888.00 2015-11-04 10:33:55.500 308 12119.17 -135.95 54351.45 88888.00 2015-11-04 10:33:55.625 308 12119.25 -135.82 54351.47 88888.00 2015-11-04 10:33:55.750 308 12119.30 -135.70 54351.50 88888.00 2015-11-04 10:33:55.875 308 12119.40 -135.57 54351.53 88888.00 2015-11-04 10:33:56.000 308 12119.48 -135.47 54351.53 88888.00 2015-11-04 10:33:56.125 308 12119.50 -135.38 54351.53 88888.00 2015-11-04 10:33:56.250 308 12119.52 -135.28 54351.55 88888.00 2015-11-04 10:33:56.375 308 12119.52 -135.20 54351.57 88888.00 2015-11-04 10:33:56.500 308 12119.60 -135.07 54351.60 88888.00 2015-11-04 10:33:56.625 308 12119.67 -134.97 54351.62 88888.00 2015-11-04 10:33:56.750 308 12119.65 -134.78 54351.68 88888.00 2015-11-04 10:33:56.875 308 12119.58 -134.60 54351.70 88888.00 2015-11-04 10:33:57.000 308 12119.52 -134.50 54351.70 88888.00 2015-11-04 10:33:57.125 308 12119.55 -134.40 54351.75 88888.00 2015-11-04 10:33:57.250 308 12119.60 -134.25 54351.78 88888.00 2015-11-04 10:33:57.375 308 12119.58 -134.07 54351.78 88888.00 2015-11-04 10:33:57.500 308 12119.62 -133.90 54351.80 88888.00 2015-11-04 10:33:57.625 308 12119.73 -133.75 54351.85 88888.00 2015-11-04 10:33:57.750 308 12119.73 -133.57 54351.85 88888.00 2015-11-04 10:33:57.875 308 12119.77 -133.47 54351.90 88888.00 2015-11-04 10:33:58.000 308 12119.77 -133.38 54351.93 88888.00 2015-11-04 10:33:58.125 308 12119.85 -133.22 54351.93 88888.00 2015-11-04 10:33:58.250 308 12119.90 -133.03 54351.97 88888.00 2015-11-04 10:33:58.375 308 12120.00 -132.85 54352.00 88888.00 2015-11-04 10:33:58.500 308 12120.00 -132.65 54352.03 88888.00 2015-11-04 10:33:58.625 308 12120.05 -132.45 54352.05 88888.00 2015-11-04 10:33:58.750 308 12120.20 -132.25 54352.10 88888.00 2015-11-04 10:33:58.875 308 12120.35 -132.07 54352.12 88888.00 2015-11-04 10:33:59.000 308 12120.50 -131.93 54352.15 88888.00 2015-11-04 10:33:59.125 308 12120.52 -131.72 54352.20 88888.00 2015-11-04 10:33:59.250 308 12120.58 -131.45 54352.25 88888.00 2015-11-04 10:33:59.375 308 12120.60 -131.18 54352.30 88888.00 2015-11-04 10:33:59.500 308 12120.62 -130.85 54352.32 88888.00 2015-11-04 10:33:59.625 308 12120.73 -130.57 54352.35 88888.00 2015-11-04 10:33:59.750 308 12120.80 -130.28 54352.38 88888.00 2015-11-04 10:33:59.875 308 12120.92 -129.95 54352.40 88888.00 2015-11-04 10:34:00.000 308 12121.10 -129.57 54352.45 88888.00 2015-11-04 10:34:00.125 308 12121.27 -129.20 54352.47 88888.00 2015-11-04 10:34:00.250 308 12121.42 -128.85 54352.50 88888.00 2015-11-04 10:34:00.375 308 12121.62 -128.60 54352.53 88888.00 2015-11-04 10:34:00.500 308 12121.90 -128.25 54352.57 88888.00 2015-11-04 10:34:00.625 308 12122.12 -127.90 54352.57 88888.00 2015-11-04 10:34:00.750 308 12122.33 -127.55 54352.60 88888.00 2015-11-04 10:34:00.875 308 12122.52 -127.20 54352.65 88888.00 2015-11-04 10:34:01.000 308 12122.73 -126.80 54352.70 88888.00 2015-11-04 10:34:01.125 308 12122.83 -126.38 54352.72 88888.00 2015-11-04 10:34:01.250 308 12122.92 -125.90 54352.78 88888.00 2015-11-04 10:34:01.375 308 12122.92 -125.55 54352.82 88888.00 2015-11-04 10:34:01.500 308 12122.95 -125.10 54352.88 88888.00 2015-11-04 10:34:01.625 308 12122.90 -124.65 54352.90 88888.00 2015-11-04 10:34:01.750 308 12122.90 -124.20 54352.97 88888.00 2015-11-04 10:34:01.875 308 12122.80 -123.78 54353.00 88888.00 2015-11-04 10:34:02.000 308 12122.67 -123.33 54353.05 88888.00 2015-11-04 10:34:02.125 308 12122.50 -122.92 54353.10 88888.00 2015-11-04 10:34:02.250 308 12122.33 -122.47 54353.15 88888.00 2015-11-04 10:34:02.375 308 12122.15 -122.17 54353.15 88888.00 2015-11-04 10:34:02.500 308 12121.98 -121.80 54353.18 88888.00 2015-11-04 10:34:02.625 308 12121.73 -121.47 54353.22 88888.00 2015-11-04 10:34:02.750 308 12121.52 -121.20 54353.22 88888.00 2015-11-04 10:34:02.875 308 12121.40 -120.92 54353.25 88888.00 2015-11-04 10:34:03.000 308 12121.25 -120.70 54353.25 88888.00 2015-11-04 10:34:03.125 308 12121.08 -120.50 54353.25 88888.00 2015-11-04 10:34:03.250 308 12120.92 -120.28 54353.20 88888.00 2015-11-04 10:34:03.375 308 12120.83 -120.10 54353.20 88888.00 2015-11-04 10:34:03.500 308 12120.75 -119.90 54353.18 88888.00 2015-11-04 10:34:03.625 308 12120.73 -119.67 54353.18 88888.00 2015-11-04 10:34:03.750 308 12120.65 -119.40 54353.18 88888.00 2015-11-04 10:34:03.875 308 12120.60 -119.20 54353.12 88888.00 2015-11-04 10:34:04.000 308 12120.50 -119.03 54353.05 88888.00 2015-11-04 10:34:04.125 308 12120.50 -118.90 54353.03 88888.00 2015-11-04 10:34:04.250 308 12120.52 -118.75 54352.97 88888.00 2015-11-04 10:34:04.375 308 12120.60 -118.55 54352.93 88888.00 2015-11-04 10:34:04.500 308 12120.73 -118.45 54352.85 88888.00 2015-11-04 10:34:04.625 308 12120.88 -118.30 54352.80 88888.00 2015-11-04 10:34:04.750 308 12121.08 -118.15 54352.72 88888.00 2015-11-04 10:34:04.875 308 12121.30 -118.00 54352.65 88888.00 2015-11-04 10:34:05.000 308 12121.62 -117.88 54352.55 88888.00 2015-11-04 10:34:05.125 308 12121.90 -117.72 54352.50 88888.00 2015-11-04 10:34:05.250 308 12122.17 -117.60 54352.38 88888.00 2015-11-04 10:34:05.375 308 12122.50 -117.47 54352.30 88888.00 2015-11-04 10:34:05.500 308 12122.85 -117.38 54352.20 88888.00 2015-11-04 10:34:05.625 308 12123.25 -117.30 54352.07 88888.00 2015-11-04 10:34:05.750 308 12123.67 -117.28 54351.97 88888.00 2015-11-04 10:34:05.875 308 12124.12 -117.33 54351.88 88888.00 2015-11-04 10:34:06.000 308 12124.60 -117.42 54351.75 88888.00 2015-11-04 10:34:06.125 308 12125.08 -117.47 54351.65 88888.00 2015-11-04 10:34:06.250 308 12125.58 -117.55 54351.53 88888.00 2015-11-04 10:34:06.375 308 12125.98 -117.60 54351.45 88888.00 2015-11-04 10:34:06.500 308 12126.42 -117.70 54351.30 88888.00 2015-11-04 10:34:06.625 308 12126.85 -117.78 54351.20 88888.00 2015-11-04 10:34:06.750 308 12127.20 -117.85 54351.07 88888.00 2015-11-04 10:34:06.875 308 12127.38 -117.92 54351.00 88888.00 2015-11-04 10:34:07.000 308 12127.52 -117.95 54350.90 88888.00 2015-11-04 10:34:07.125 308 12127.67 -117.97 54350.82 88888.00 2015-11-04 10:34:07.250 308 12127.80 -117.90 54350.70 88888.00 2015-11-04 10:34:07.375 308 12127.90 -117.80 54350.62 88888.00 2015-11-04 10:34:07.500 308 12127.88 -117.62 54350.50 88888.00 2015-11-04 10:34:07.625 308 12127.83 -117.47 54350.43 88888.00 2015-11-04 10:34:07.750 308 12127.75 -117.22 54350.35 88888.00 2015-11-04 10:34:07.875 308 12127.65 -116.95 54350.28 88888.00 2015-11-04 10:34:08.000 308 12127.48 -116.75 54350.20 88888.00 2015-11-04 10:34:08.125 308 12127.35 -116.45 54350.10 88888.00 2015-11-04 10:34:08.250 308 12127.27 -116.10 54350.03 88888.00 2015-11-04 10:34:08.375 308 12127.20 -115.85 54350.00 88888.00 2015-11-04 10:34:08.500 308 12127.12 -115.50 54349.90 88888.00 2015-11-04 10:34:08.625 308 12127.12 -115.22 54349.82 88888.00 2015-11-04 10:34:08.750 308 12127.12 -115.03 54349.80 88888.00 2015-11-04 10:34:08.875 308 12127.10 -114.88 54349.75 88888.00 2015-11-04 10:34:09.000 308 12127.08 -114.78 54349.65 88888.00 2015-11-04 10:34:09.125 308 12127.20 -114.62 54349.65 88888.00 2015-11-04 10:34:09.250 308 12127.27 -114.53 54349.60 88888.00 2015-11-04 10:34:09.375 308 12127.25 -114.45 54349.57 88888.00 2015-11-04 10:34:09.500 308 12127.27 -114.35 54349.53 88888.00 2015-11-04 10:34:09.625 308 12127.40 -114.30 54349.50 88888.00 2015-11-04 10:34:09.750 308 12127.52 -114.30 54349.45 88888.00 2015-11-04 10:34:09.875 308 12127.77 -114.25 54349.40 88888.00 2015-11-04 10:34:10.000 308 12127.90 -114.12 54349.38 88888.00 2015-11-04 10:34:10.125 308 12127.88 -114.05 54349.35 88888.00 2015-11-04 10:34:10.250 308 12127.88 -113.95 54349.35 88888.00 2015-11-04 10:34:10.375 308 12127.98 -113.83 54349.32 88888.00 2015-11-04 10:34:10.500 308 12128.00 -113.75 54349.32 88888.00 2015-11-04 10:34:10.625 308 12127.95 -113.70 54349.32 88888.00 2015-11-04 10:34:10.750 308 12127.88 -113.53 54349.32 88888.00 2015-11-04 10:34:10.875 308 12127.85 -113.38 54349.35 88888.00 2015-11-04 10:34:11.000 308 12127.80 -113.20 54349.38 88888.00 2015-11-04 10:34:11.125 308 12127.67 -113.03 54349.43 88888.00 2015-11-04 10:34:11.250 308 12127.42 -112.83 54349.47 88888.00 2015-11-04 10:34:11.375 308 12127.27 -112.67 54349.50 88888.00 2015-11-04 10:34:11.500 308 12127.17 -112.50 54349.53 88888.00 2015-11-04 10:34:11.625 308 12127.05 -112.30 54349.57 88888.00 2015-11-04 10:34:11.750 308 12126.83 -112.12 54349.60 88888.00 2015-11-04 10:34:11.875 308 12126.62 -112.03 54349.65 88888.00 2015-11-04 10:34:12.000 308 12126.48 -111.85 54349.68 88888.00 2015-11-04 10:34:12.125 308 12126.38 -111.65 54349.72 88888.00 2015-11-04 10:34:12.250 308 12126.25 -111.53 54349.80 88888.00 2015-11-04 10:34:12.375 308 12126.08 -111.42 54349.82 88888.00 2015-11-04 10:34:12.500 308 12126.00 -111.30 54349.88 88888.00 2015-11-04 10:34:12.625 308 12125.88 -111.25 54349.93 88888.00 2015-11-04 10:34:12.750 308 12125.77 -111.17 54349.95 88888.00 2015-11-04 10:34:12.875 308 12125.67 -111.10 54350.00 88888.00 2015-11-04 10:34:13.000 308 12125.60 -111.08 54350.07 88888.00 2015-11-04 10:34:13.125 308 12125.60 -111.05 54350.15 88888.00 2015-11-04 10:34:13.250 308 12125.60 -111.10 54350.22 88888.00 2015-11-04 10:34:13.375 308 12125.58 -111.10 54350.30 88888.00 2015-11-04 10:34:13.500 308 12125.45 -111.12 54350.38 88888.00 2015-11-04 10:34:13.625 308 12125.35 -111.12 54350.45 88888.00 2015-11-04 10:34:13.750 308 12125.35 -111.20 54350.50 88888.00 2015-11-04 10:34:13.875 308 12125.23 -111.30 54350.55 88888.00 2015-11-04 10:34:14.000 308 12125.08 -111.40 54350.65 88888.00 2015-11-04 10:34:14.125 308 12125.02 -111.50 54350.72 88888.00 2015-11-04 10:34:14.250 308 12124.98 -111.62 54350.78 88888.00 2015-11-04 10:34:14.375 308 12124.92 -111.75 54350.80 88888.00 2015-11-04 10:34:14.500 308 12124.85 -111.88 54350.88 88888.00 2015-11-04 10:34:14.625 308 12124.83 -112.03 54350.93 88888.00 2015-11-04 10:34:14.750 308 12124.85 -112.15 54350.97 88888.00 2015-11-04 10:34:14.875 308 12124.85 -112.33 54351.03 88888.00 2015-11-04 10:34:15.000 308 12124.83 -112.50 54351.05 88888.00 2015-11-04 10:34:15.125 308 12124.77 -112.65 54351.10 88888.00 2015-11-04 10:34:15.250 308 12124.77 -112.90 54351.15 88888.00 2015-11-04 10:34:15.375 308 12124.83 -113.00 54351.18 88888.00 2015-11-04 10:34:15.500 308 12124.80 -113.22 54351.22 88888.00 2015-11-04 10:34:15.625 308 12124.88 -113.40 54351.25 88888.00 2015-11-04 10:34:15.750 308 12124.90 -113.55 54351.32 88888.00 2015-11-04 10:34:15.875 308 12124.92 -113.72 54351.40 88888.00 2015-11-04 10:34:16.000 308 12124.90 -114.00 54351.40 88888.00 2015-11-04 10:34:16.125 308 12124.95 -114.17 54351.47 88888.00 2015-11-04 10:34:16.250 308 12124.92 -114.40 54351.47 88888.00 2015-11-04 10:34:16.375 308 12124.90 -114.47 54351.55 88888.00 2015-11-04 10:34:16.500 308 12124.92 -114.62 54351.62 88888.00 2015-11-04 10:34:16.625 308 12125.00 -114.72 54351.68 88888.00 2015-11-04 10:34:16.750 308 12125.05 -114.85 54351.70 88888.00 2015-11-04 10:34:16.875 308 12125.08 -114.92 54351.78 88888.00 2015-11-04 10:34:17.000 308 12125.10 -114.95 54351.85 88888.00 2015-11-04 10:34:17.125 308 12125.23 -115.00 54351.90 88888.00 2015-11-04 10:34:17.250 308 12125.30 -115.10 54351.88 88888.00 2015-11-04 10:34:17.375 308 12125.33 -115.12 54351.93 88888.00 2015-11-04 10:34:17.500 308 12125.40 -115.15 54351.93 88888.00 2015-11-04 10:34:17.625 308 12125.52 -115.20 54351.97 88888.00 2015-11-04 10:34:17.750 308 12125.73 -115.28 54352.00 88888.00 2015-11-04 10:34:17.875 308 12125.92 -115.33 54352.03 88888.00 2015-11-04 10:34:18.000 308 12126.10 -115.42 54352.05 88888.00 2015-11-04 10:34:18.125 308 12126.30 -115.55 54352.10 88888.00 2015-11-04 10:34:18.250 308 12126.55 -115.70 54352.10 88888.00 2015-11-04 10:34:18.375 308 12126.80 -115.85 54352.10 88888.00 2015-11-04 10:34:18.500 308 12127.00 -115.97 54352.10 88888.00 2015-11-04 10:34:18.625 308 12127.27 -116.10 54352.18 88888.00 2015-11-04 10:34:18.750 308 12127.55 -116.35 54352.22 88888.00 2015-11-04 10:34:18.875 308 12127.80 -116.62 54352.25 88888.00 2015-11-04 10:34:19.000 308 12128.12 -116.83 54352.25 88888.00 2015-11-04 10:34:19.125 308 12128.45 -117.08 54352.28 88888.00 2015-11-04 10:34:19.250 308 12128.75 -117.42 54352.35 88888.00 2015-11-04 10:34:19.375 308 12129.12 -117.62 54352.38 88888.00 2015-11-04 10:34:19.500 308 12129.42 -117.97 54352.40 88888.00 2015-11-04 10:34:19.625 308 12129.67 -118.30 54352.45 88888.00 2015-11-04 10:34:19.750 308 12130.02 -118.58 54352.50 88888.00 2015-11-04 10:34:19.875 308 12130.30 -118.97 54352.55 88888.00 2015-11-04 10:34:20.000 308 12130.55 -119.33 54352.57 88888.00 2015-11-04 10:34:20.125 308 12130.80 -119.70 54352.65 88888.00 2015-11-04 10:34:20.250 308 12131.08 -120.12 54352.72 88888.00 2015-11-04 10:34:20.375 308 12131.40 -120.47 54352.78 88888.00 2015-11-04 10:34:20.500 308 12131.65 -120.88 54352.82 88888.00 2015-11-04 10:34:20.625 308 12131.90 -121.30 54352.88 88888.00 2015-11-04 10:34:20.750 308 12132.15 -121.75 54352.95 88888.00 2015-11-04 10:34:20.875 308 12132.42 -122.25 54353.03 88888.00 2015-11-04 10:34:21.000 308 12132.73 -122.80 54353.15 88888.00 2015-11-04 10:34:21.125 308 12133.00 -123.33 54353.22 88888.00 2015-11-04 10:34:21.250 308 12133.23 -124.03 54353.32 88888.00 2015-11-04 10:34:21.375 308 12133.40 -124.50 54353.40 88888.00 2015-11-04 10:34:21.500 308 12133.52 -125.10 54353.53 88888.00 2015-11-04 10:34:21.625 308 12133.65 -125.70 54353.62 88888.00 2015-11-04 10:34:21.750 308 12133.80 -126.30 54353.72 88888.00 2015-11-04 10:34:21.875 308 12133.80 -126.88 54353.88 88888.00 2015-11-04 10:34:22.000 308 12133.88 -127.42 54353.95 88888.00 2015-11-04 10:34:22.125 308 12134.00 -127.97 54354.03 88888.00 2015-11-04 10:34:22.250 308 12134.15 -128.60 54354.15 88888.00 2015-11-04 10:34:22.375 308 12134.30 -129.03 54354.22 88888.00 2015-11-04 10:34:22.500 308 12134.30 -129.43 54354.35 88888.00 2015-11-04 10:34:22.625 308 12134.33 -129.88 54354.45 88888.00 2015-11-04 10:34:22.750 308 12134.27 -130.30 54354.53 88888.00 2015-11-04 10:34:22.875 308 12134.23 -130.65 54354.60 88888.00 2015-11-04 10:34:23.000 308 12134.10 -130.90 54354.72 88888.00 2015-11-04 10:34:23.125 308 12133.95 -131.12 54354.85 88888.00 2015-11-04 10:34:23.250 308 12133.80 -131.43 54354.95 88888.00 2015-11-04 10:34:23.375 308 12133.67 -131.60 54355.00 88888.00 2015-11-04 10:34:23.500 308 12133.48 -131.72 54355.07 88888.00 2015-11-04 10:34:23.625 308 12133.17 -131.88 54355.18 88888.00 2015-11-04 10:34:23.750 308 12132.88 -132.00 54355.25 88888.00 2015-11-04 10:34:23.875 308 12132.60 -132.12 54355.28 88888.00 2015-11-04 10:34:24.000 308 12132.30 -132.28 54355.32 88888.00 2015-11-04 10:34:24.125 308 12132.08 -132.35 54355.40 88888.00 2015-11-04 10:34:24.250 308 12131.83 -132.53 54355.50 88888.00 2015-11-04 10:34:24.375 308 12131.55 -132.65 54355.55 88888.00 2015-11-04 10:34:24.500 308 12131.25 -132.88 54355.60 88888.00 2015-11-04 10:34:24.625 308 12130.98 -133.07 54355.65 88888.00 2015-11-04 10:34:24.750 308 12130.73 -133.28 54355.70 88888.00 2015-11-04 10:34:24.875 308 12130.52 -133.47 54355.75 88888.00 2015-11-04 10:34:25.000 308 12130.25 -133.75 54355.75 88888.00 2015-11-04 10:34:25.125 308 12130.08 -134.03 54355.75 88888.00 2015-11-04 10:34:25.250 308 12129.88 -134.32 54355.80 88888.00 2015-11-04 10:34:25.375 308 12129.83 -134.57 54355.80 88888.00 2015-11-04 10:34:25.500 308 12129.73 -134.90 54355.82 88888.00 2015-11-04 10:34:25.625 308 12129.67 -135.25 54355.85 88888.00 2015-11-04 10:34:25.750 308 12129.67 -135.57 54355.88 88888.00 2015-11-04 10:34:25.875 308 12129.77 -135.97 54355.88 88888.00 2015-11-04 10:34:26.000 308 12129.88 -136.35 54355.88 88888.00 2015-11-04 10:34:26.125 308 12130.00 -136.70 54355.93 88888.00 2015-11-04 10:34:26.250 308 12130.12 -137.12 54355.90 88888.00 2015-11-04 10:34:26.375 308 12130.30 -137.50 54355.88 88888.00 2015-11-04 10:34:26.500 308 12130.45 -137.97 54355.85 88888.00 2015-11-04 10:34:26.625 308 12130.77 -138.43 54355.85 88888.00 2015-11-04 10:34:26.750 308 12131.10 -138.85 54355.85 88888.00 2015-11-04 10:34:26.875 308 12131.38 -139.35 54355.85 88888.00 2015-11-04 10:34:27.000 308 12131.65 -139.85 54355.82 88888.00 2015-11-04 10:34:27.125 308 12131.95 -140.30 54355.80 88888.00 2015-11-04 10:34:27.250 308 12132.40 -140.85 54355.75 88888.00 2015-11-04 10:34:27.375 308 12132.77 -141.22 54355.75 88888.00 2015-11-04 10:34:27.500 308 12133.12 -141.65 54355.75 88888.00 2015-11-04 10:34:27.625 308 12133.42 -142.07 54355.75 88888.00 2015-11-04 10:34:27.750 308 12133.77 -142.45 54355.70 88888.00 2015-11-04 10:34:27.875 308 12134.23 -142.78 54355.70 88888.00 2015-11-04 10:34:28.000 308 12134.55 -143.10 54355.72 88888.00 2015-11-04 10:34:28.125 308 12134.85 -143.35 54355.70 88888.00 2015-11-04 10:34:28.250 308 12135.23 -143.65 54355.72 88888.00 2015-11-04 10:34:28.375 308 12135.55 -143.80 54355.72 88888.00 2015-11-04 10:34:28.500 308 12135.83 -143.90 54355.70 88888.00 2015-11-04 10:34:28.625 308 12136.10 -143.97 54355.70 88888.00 2015-11-04 10:34:28.750 308 12136.35 -144.03 54355.72 88888.00 2015-11-04 10:34:28.875 308 12136.55 -144.03 54355.72 88888.00 2015-11-04 10:34:29.000 308 12136.80 -144.03 54355.72 88888.00 2015-11-04 10:34:29.125 308 12137.02 -144.03 54355.72 88888.00 2015-11-04 10:34:29.250 308 12137.25 -144.05 54355.70 88888.00 2015-11-04 10:34:29.375 308 12137.45 -144.05 54355.70 88888.00 2015-11-04 10:34:29.500 308 12137.55 -144.10 54355.70 88888.00 2015-11-04 10:34:29.625 308 12137.67 -144.18 54355.72 88888.00 2015-11-04 10:34:29.750 308 12137.80 -144.30 54355.75 88888.00 2015-11-04 10:34:29.875 308 12137.92 -144.45 54355.75 88888.00 2015-11-04 10:34:30.000 308 12138.02 -144.62 54355.75 88888.00 2015-11-04 10:34:30.125 308 12138.17 -144.85 54355.75 88888.00 2015-11-04 10:34:30.250 308 12138.25 -145.15 54355.72 88888.00 2015-11-04 10:34:30.375 308 12138.33 -145.40 54355.75 88888.00 2015-11-04 10:34:30.500 308 12138.40 -145.72 54355.75 88888.00 2015-11-04 10:34:30.625 308 12138.58 -146.10 54355.80 88888.00 2015-11-04 10:34:30.750 308 12138.70 -146.47 54355.82 88888.00 2015-11-04 10:34:30.875 308 12138.80 -146.82 54355.85 88888.00 2015-11-04 10:34:31.000 308 12138.85 -147.20 54355.85 88888.00 2015-11-04 10:34:31.125 308 12138.95 -147.60 54355.90 88888.00 2015-11-04 10:34:31.250 308 12139.05 -148.03 54355.95 88888.00 2015-11-04 10:34:31.375 308 12139.23 -148.35 54355.95 88888.00 2015-11-04 10:34:31.500 308 12139.40 -148.72 54355.97 88888.00 2015-11-04 10:34:31.625 308 12139.52 -149.10 54355.95 88888.00 2015-11-04 10:34:31.750 308 12139.70 -149.43 54355.97 88888.00 2015-11-04 10:34:31.875 308 12139.90 -149.75 54356.00 88888.00 2015-11-04 10:34:32.000 308 12140.10 -150.10 54356.00 88888.00 2015-11-04 10:34:32.125 308 12140.35 -150.47 54356.00 88888.00 2015-11-04 10:34:32.250 308 12140.70 -150.95 54356.00 88888.00 2015-11-04 10:34:32.375 308 12140.95 -151.28 54355.97 88888.00 2015-11-04 10:34:32.500 308 12141.20 -151.62 54355.97 88888.00 2015-11-04 10:34:32.625 308 12141.48 -151.97 54356.00 88888.00 2015-11-04 10:34:32.750 308 12141.77 -152.28 54355.97 88888.00 2015-11-04 10:34:32.875 308 12142.10 -152.55 54355.95 88888.00 2015-11-04 10:34:33.000 308 12142.40 -152.78 54355.93 88888.00 2015-11-04 10:34:33.125 308 12142.58 -152.95 54355.90 88888.00 2015-11-04 10:34:33.250 308 12142.83 -153.12 54355.90 88888.00 2015-11-04 10:34:33.375 308 12143.20 -153.22 54355.85 88888.00 2015-11-04 10:34:33.500 308 12143.50 -153.40 54355.78 88888.00 2015-11-04 10:34:33.625 308 12143.75 -153.53 54355.75 88888.00 2015-11-04 10:34:33.750 308 12144.02 -153.62 54355.72 88888.00 2015-11-04 10:34:33.875 308 12144.27 -153.78 54355.70 88888.00 2015-11-04 10:34:34.000 308 12144.58 -153.90 54355.68 88888.00 2015-11-04 10:34:34.125 308 12144.83 -154.05 54355.62 88888.00 2015-11-04 10:34:34.250 308 12145.05 -154.32 54355.55 88888.00 2015-11-04 10:34:34.375 308 12145.30 -154.45 54355.53 88888.00 2015-11-04 10:34:34.500 308 12145.62 -154.55 54355.53 88888.00 2015-11-04 10:34:34.625 308 12145.90 -154.62 54355.50 88888.00 2015-11-04 10:34:34.750 308 12146.10 -154.78 54355.45 88888.00 2015-11-04 10:34:34.875 308 12146.27 -154.93 54355.40 88888.00 2015-11-04 10:34:35.000 308 12146.40 -155.05 54355.40 88888.00 2015-11-04 10:34:35.125 308 12146.50 -155.15 54355.45 88888.00 2015-11-04 10:34:35.250 308 12146.50 -155.32 54355.45 88888.00 2015-11-04 10:34:35.375 308 12146.52 -155.45 54355.47 88888.00 2015-11-04 10:34:35.500 308 12146.52 -155.57 54355.45 88888.00 2015-11-04 10:34:35.625 308 12146.52 -155.72 54355.45 88888.00 2015-11-04 10:34:35.750 308 12146.58 -155.90 54355.45 88888.00 2015-11-04 10:34:35.875 308 12146.60 -156.10 54355.43 88888.00 2015-11-04 10:34:36.000 308 12146.65 -156.32 54355.45 88888.00 2015-11-04 10:34:36.125 308 12146.67 -156.55 54355.43 88888.00 2015-11-04 10:34:36.250 308 12146.73 -156.78 54355.45 88888.00 2015-11-04 10:34:36.375 308 12146.83 -156.90 54355.47 88888.00 2015-11-04 10:34:36.500 308 12146.88 -157.10 54355.53 88888.00 2015-11-04 10:34:36.625 308 12146.92 -157.18 54355.55 88888.00 2015-11-04 10:34:36.750 308 12147.00 -157.30 54355.57 88888.00 2015-11-04 10:34:36.875 308 12147.08 -157.38 54355.60 88888.00 2015-11-04 10:34:37.000 308 12147.23 -157.45 54355.60 88888.00 2015-11-04 10:34:37.125 308 12147.33 -157.45 54355.60 88888.00 2015-11-04 10:34:37.250 308 12147.48 -157.45 54355.60 88888.00 2015-11-04 10:34:37.375 308 12147.77 -157.43 54355.60 88888.00 2015-11-04 10:34:37.500 308 12148.05 -157.43 54355.55 88888.00 2015-11-04 10:34:37.625 308 12148.30 -157.40 54355.55 88888.00 2015-11-04 10:34:37.750 308 12148.58 -157.35 54355.57 88888.00 2015-11-04 10:34:37.875 308 12148.85 -157.30 54355.55 88888.00 2015-11-04 10:34:38.000 308 12149.10 -157.25 54355.57 88888.00 2015-11-04 10:34:38.125 308 12149.38 -157.22 54355.57 88888.00 2015-11-04 10:34:38.250 308 12149.65 -157.15 54355.55 88888.00 2015-11-04 10:34:38.375 308 12149.88 -157.05 54355.53 88888.00 2015-11-04 10:34:38.500 308 12150.08 -157.00 54355.50 88888.00 2015-11-04 10:34:38.625 308 12150.33 -156.93 54355.50 88888.00 2015-11-04 10:34:38.750 308 12150.60 -156.85 54355.47 88888.00 2015-11-04 10:34:38.875 308 12150.83 -156.80 54355.45 88888.00 2015-11-04 10:34:39.000 308 12151.00 -156.75 54355.40 88888.00 2015-11-04 10:34:39.125 308 12151.25 -156.70 54355.38 88888.00 2015-11-04 10:34:39.250 308 12151.55 -156.60 54355.30 88888.00 2015-11-04 10:34:39.375 308 12151.85 -156.55 54355.25 88888.00 2015-11-04 10:34:39.500 308 12152.12 -156.55 54355.22 88888.00 2015-11-04 10:34:39.625 308 12152.42 -156.57 54355.18 88888.00 2015-11-04 10:34:39.750 308 12152.77 -156.62 54355.10 88888.00 2015-11-04 10:34:39.875 308 12153.20 -156.70 54355.00 88888.00 2015-11-04 10:34:40.000 308 12153.58 -156.80 54354.95 88888.00 2015-11-04 10:34:40.125 308 12153.90 -156.90 54354.85 88888.00 2015-11-04 10:34:40.250 308 12154.23 -156.97 54354.78 88888.00 2015-11-04 10:34:40.375 308 12154.58 -157.05 54354.72 88888.00 2015-11-04 10:34:40.500 308 12155.02 -157.10 54354.62 88888.00 2015-11-04 10:34:40.625 308 12155.50 -157.18 54354.50 88888.00 2015-11-04 10:34:40.750 308 12156.00 -157.25 54354.40 88888.00 2015-11-04 10:34:40.875 308 12156.38 -157.30 54354.32 88888.00 2015-11-04 10:34:41.000 308 12156.75 -157.38 54354.20 88888.00 2015-11-04 10:34:41.125 308 12157.08 -157.43 54354.15 88888.00 2015-11-04 10:34:41.250 308 12157.55 -157.45 54354.05 88888.00 2015-11-04 10:34:41.375 308 12157.98 -157.43 54353.97 88888.00 2015-11-04 10:34:41.500 308 12158.35 -157.43 54353.82 88888.00 2015-11-04 10:34:41.625 308 12158.73 -157.32 54353.70 88888.00 2015-11-04 10:34:41.750 308 12159.12 -157.25 54353.60 88888.00 2015-11-04 10:34:41.875 308 12159.50 -157.18 54353.50 88888.00 2015-11-04 10:34:42.000 308 12159.90 -157.07 54353.38 88888.00 2015-11-04 10:34:42.125 308 12160.23 -156.97 54353.30 88888.00 2015-11-04 10:34:42.250 308 12160.52 -156.88 54353.12 88888.00 2015-11-04 10:34:42.375 308 12160.90 -156.80 54353.03 88888.00 2015-11-04 10:34:42.500 308 12161.23 -156.72 54352.88 88888.00 2015-11-04 10:34:42.625 308 12161.60 -156.70 54352.75 88888.00 2015-11-04 10:34:42.750 308 12162.12 -156.68 54352.65 88888.00 2015-11-04 10:34:42.875 308 12162.52 -156.65 54352.50 88888.00 2015-11-04 10:34:43.000 308 12162.90 -156.65 54352.38 88888.00 2015-11-04 10:34:43.125 308 12163.30 -156.70 54352.28 88888.00 2015-11-04 10:34:43.250 308 12163.75 -156.82 54352.07 88888.00 2015-11-04 10:34:43.375 308 12164.25 -156.85 54352.00 88888.00 2015-11-04 10:34:43.500 308 12164.65 -156.90 54351.90 88888.00 2015-11-04 10:34:43.625 308 12165.00 -156.97 54351.72 88888.00 2015-11-04 10:34:43.750 308 12165.42 -157.10 54351.57 88888.00 2015-11-04 10:34:43.875 308 12165.75 -157.25 54351.45 88888.00 2015-11-04 10:34:44.000 308 12166.10 -157.40 54351.32 88888.00 2015-11-04 10:34:44.125 308 12166.45 -157.53 54351.22 88888.00 2015-11-04 10:34:44.250 308 12166.77 -157.68 54351.12 88888.00 2015-11-04 10:34:44.375 308 12167.08 -157.82 54351.05 88888.00 2015-11-04 10:34:44.500 308 12167.38 -158.03 54350.95 88888.00 2015-11-04 10:34:44.625 308 12167.65 -158.28 54350.82 88888.00 2015-11-04 10:34:44.750 308 12167.92 -158.53 54350.72 88888.00 2015-11-04 10:34:44.875 308 12168.27 -158.80 54350.62 88888.00 2015-11-04 10:34:45.000 308 12168.58 -159.12 54350.55 88888.00 2015-11-04 10:34:45.125 308 12168.83 -159.47 54350.45 88888.00 2015-11-04 10:34:45.250 308 12169.17 -159.90 54350.35 88888.00 2015-11-04 10:34:45.375 308 12169.58 -160.18 54350.28 88888.00 2015-11-04 10:34:45.500 308 12169.90 -160.53 54350.20 88888.00 2015-11-04 10:34:45.625 308 12170.23 -160.90 54350.10 88888.00 2015-11-04 10:34:45.750 308 12170.58 -161.30 54350.05 88888.00 2015-11-04 10:34:45.875 308 12171.00 -161.72 54349.97 88888.00 2015-11-04 10:34:46.000 308 12171.35 -162.10 54349.95 88888.00 2015-11-04 10:34:46.125 308 12171.62 -162.47 54349.95 88888.00 2015-11-04 10:34:46.250 308 12171.92 -162.93 54349.85 88888.00 2015-11-04 10:34:46.375 308 12172.20 -163.28 54349.82 88888.00 2015-11-04 10:34:46.500 308 12172.40 -163.70 54349.75 88888.00 2015-11-04 10:34:46.625 308 12172.70 -164.15 54349.70 88888.00 2015-11-04 10:34:46.750 308 12172.92 -164.62 54349.68 88888.00 2015-11-04 10:34:46.875 308 12173.17 -165.12 54349.68 88888.00 2015-11-04 10:34:47.000 308 12173.48 -165.50 54349.68 88888.00 2015-11-04 10:34:47.125 308 12173.73 -165.93 54349.70 88888.00 2015-11-04 10:34:47.250 308 12174.00 -166.43 54349.65 88888.00 2015-11-04 10:34:47.375 308 12174.20 -166.82 54349.65 88888.00 2015-11-04 10:34:47.500 308 12174.52 -167.22 54349.62 88888.00 2015-11-04 10:34:47.625 308 12174.83 -167.62 54349.62 88888.00 2015-11-04 10:34:47.750 308 12175.15 -168.00 54349.60 88888.00 2015-11-04 10:34:47.875 308 12175.48 -168.32 54349.60 88888.00 2015-11-04 10:34:48.000 308 12175.83 -168.68 54349.55 88888.00 2015-11-04 10:34:48.125 308 12176.10 -168.97 54349.57 88888.00 2015-11-04 10:34:48.250 308 12176.45 -169.25 54349.57 88888.00 2015-11-04 10:34:48.375 308 12176.77 -169.38 54349.55 88888.00 2015-11-04 10:34:48.500 308 12177.12 -169.57 54349.53 88888.00 2015-11-04 10:34:48.625 308 12177.45 -169.68 54349.55 88888.00 2015-11-04 10:34:48.750 308 12177.75 -169.75 54349.55 88888.00 2015-11-04 10:34:48.875 308 12178.02 -169.88 54349.53 88888.00 2015-11-04 10:34:49.000 308 12178.27 -169.93 54349.50 88888.00 2015-11-04 10:34:49.125 308 12178.58 -169.97 54349.45 88888.00 2015-11-04 10:34:49.250 308 12178.92 -170.03 54349.45 88888.00 2015-11-04 10:34:49.375 308 12179.27 -169.93 54349.40 88888.00 2015-11-04 10:34:49.500 308 12179.48 -169.82 54349.40 88888.00 2015-11-04 10:34:49.625 308 12179.62 -169.75 54349.38 88888.00 2015-11-04 10:34:49.750 308 12179.83 -169.65 54349.38 88888.00 2015-11-04 10:34:49.875 308 12180.05 -169.53 54349.35 88888.00 2015-11-04 10:34:50.000 308 12180.30 -169.40 54349.28 88888.00 2015-11-04 10:34:50.125 308 12180.52 -169.22 54349.25 88888.00 2015-11-04 10:34:50.250 308 12180.70 -168.97 54349.22 88888.00 2015-11-04 10:34:50.375 308 12180.83 -168.78 54349.20 88888.00 2015-11-04 10:34:50.500 308 12180.95 -168.53 54349.20 88888.00 2015-11-04 10:34:50.625 308 12181.12 -168.25 54349.15 88888.00 2015-11-04 10:34:50.750 308 12181.17 -167.93 54349.10 88888.00 2015-11-04 10:34:50.875 308 12181.10 -167.53 54349.05 88888.00 2015-11-04 10:34:51.000 308 12181.08 -167.18 54349.00 88888.00 2015-11-04 10:34:51.125 308 12181.05 -166.78 54348.97 88888.00 2015-11-04 10:34:51.250 308 12180.92 -166.35 54348.97 88888.00 2015-11-04 10:34:51.375 308 12180.88 -166.05 54348.95 88888.00 2015-11-04 10:34:51.500 308 12180.77 -165.68 54348.93 88888.00 2015-11-04 10:34:51.625 308 12180.58 -165.38 54348.88 88888.00 2015-11-04 10:34:51.750 308 12180.33 -165.05 54348.85 88888.00 2015-11-04 10:34:51.875 308 12180.08 -164.70 54348.82 88888.00 2015-11-04 10:34:52.000 308 12179.88 -164.38 54348.80 88888.00 2015-11-04 10:34:52.125 308 12179.65 -164.10 54348.80 88888.00 2015-11-04 10:34:52.250 308 12179.42 -163.78 54348.78 88888.00 2015-11-04 10:34:52.375 308 12179.23 -163.50 54348.78 88888.00 2015-11-04 10:34:52.500 308 12178.92 -163.22 54348.78 88888.00 2015-11-04 10:34:52.625 308 12178.62 -162.97 54348.75 88888.00 2015-11-04 10:34:52.750 308 12178.38 -162.68 54348.72 88888.00 2015-11-04 10:34:52.875 308 12178.08 -162.35 54348.72 88888.00 2015-11-04 10:34:53.000 308 12177.77 -162.03 54348.72 88888.00 2015-11-04 10:34:53.125 308 12177.60 -161.75 54348.72 88888.00 2015-11-04 10:34:53.250 308 12177.35 -161.40 54348.72 88888.00 2015-11-04 10:34:53.375 308 12177.17 -161.15 54348.68 88888.00 2015-11-04 10:34:53.500 308 12176.90 -160.88 54348.68 88888.00 2015-11-04 10:34:53.625 308 12176.67 -160.65 54348.70 88888.00 2015-11-04 10:34:53.750 308 12176.45 -160.45 54348.65 88888.00 2015-11-04 10:34:53.875 308 12176.25 -160.28 54348.65 88888.00 2015-11-04 10:34:54.000 308 12176.05 -160.07 54348.60 88888.00 2015-11-04 10:34:54.125 308 12175.85 -159.95 54348.62 88888.00 2015-11-04 10:34:54.250 308 12175.60 -159.75 54348.65 88888.00 2015-11-04 10:34:54.375 308 12175.48 -159.60 54348.65 88888.00 2015-11-04 10:34:54.500 308 12175.23 -159.45 54348.62 88888.00 2015-11-04 10:34:54.625 308 12175.05 -159.38 54348.60 88888.00 2015-11-04 10:34:54.750 308 12174.92 -159.28 54348.60 88888.00 2015-11-04 10:34:54.875 308 12174.73 -159.20 54348.60 88888.00 2015-11-04 10:34:55.000 308 12174.55 -159.15 54348.55 88888.00 2015-11-04 10:34:55.125 308 12174.50 -159.07 54348.57 88888.00 2015-11-04 10:34:55.250 308 12174.35 -158.97 54348.57 88888.00 2015-11-04 10:34:55.375 308 12174.15 -158.95 54348.55 88888.00 2015-11-04 10:34:55.500 308 12173.90 -158.95 54348.55 88888.00 2015-11-04 10:34:55.625 308 12173.75 -158.90 54348.55 88888.00 2015-11-04 10:34:55.750 308 12173.55 -158.85 54348.55 88888.00 2015-11-04 10:34:55.875 308 12173.38 -158.78 54348.53 88888.00 2015-11-04 10:34:56.000 308 12173.25 -158.70 54348.53 88888.00 2015-11-04 10:34:56.125 308 12173.05 -158.62 54348.55 88888.00 2015-11-04 10:34:56.250 308 12172.88 -158.53 54348.53 88888.00 2015-11-04 10:34:56.375 308 12172.77 -158.47 54348.53 88888.00 2015-11-04 10:34:56.500 308 12172.58 -158.40 54348.53 88888.00 2015-11-04 10:34:56.625 308 12172.25 -158.35 54348.55 88888.00 2015-11-04 10:34:56.750 308 12171.95 -158.28 54348.55 88888.00 2015-11-04 10:34:56.875 308 12171.67 -158.18 54348.57 88888.00 2015-11-04 10:34:57.000 308 12171.33 -158.07 54348.60 88888.00 2015-11-04 10:34:57.125 308 12170.88 -157.97 54348.65 88888.00 2015-11-04 10:34:57.250 308 12170.30 -157.82 54348.75 88888.00 2015-11-04 10:34:57.375 308 12169.80 -157.72 54348.80 88888.00 2015-11-04 10:34:57.500 308 12169.20 -157.65 54348.82 88888.00 2015-11-04 10:34:57.625 308 12168.60 -157.50 54348.93 88888.00 2015-11-04 10:34:57.750 308 12168.00 -157.40 54349.00 88888.00 2015-11-04 10:34:57.875 308 12167.27 -157.30 54349.07 88888.00 2015-11-04 10:34:58.000 308 12166.60 -157.20 54349.15 88888.00 2015-11-04 10:34:58.125 308 12166.05 -157.12 54349.22 88888.00 2015-11-04 10:34:58.250 308 12165.40 -157.07 54349.30 88888.00 2015-11-04 10:34:58.375 308 12164.92 -157.07 54349.32 88888.00 2015-11-04 10:34:58.500 308 12164.52 -157.12 54349.38 88888.00 2015-11-04 10:34:58.625 308 12164.20 -157.20 54349.45 88888.00 2015-11-04 10:34:58.750 308 12163.90 -157.30 54349.53 88888.00 2015-11-04 10:34:58.875 308 12163.55 -157.50 54349.55 88888.00 2015-11-04 10:34:59.000 308 12163.27 -157.70 54349.55 88888.00 2015-11-04 10:34:59.125 308 12163.15 -157.93 54349.60 88888.00 2015-11-04 10:34:59.250 308 12163.00 -158.22 54349.65 88888.00 2015-11-04 10:34:59.375 308 12162.92 -158.43 54349.68 88888.00 2015-11-04 10:34:59.500 308 12162.83 -158.72 54349.72 88888.00 2015-11-04 10:34:59.625 308 12162.80 -158.97 54349.72 88888.00 2015-11-04 10:34:59.750 308 12162.77 -159.15 54349.80 88888.00 2015-11-04 10:34:59.875 308 12162.73 -159.43 54349.82 88888.00 2015-11-04 10:35:00.000 308 12162.77 -159.72 54349.80 88888.00 2015-11-04 10:35:00.125 308 12162.77 -160.05 54349.88 88888.00 2015-11-04 10:35:00.250 308 12162.77 -160.40 54349.90 88888.00 2015-11-04 10:35:00.375 308 12162.83 -160.62 54349.95 88888.00 2015-11-04 10:35:00.500 308 12162.85 -160.88 54349.95 88888.00 2015-11-04 10:35:00.625 308 12162.83 -161.07 54350.00 88888.00 2015-11-04 10:35:00.750 308 12162.75 -161.25 54350.00 88888.00 2015-11-04 10:35:00.875 308 12162.62 -161.43 54350.03 88888.00 2015-11-04 10:35:01.000 308 12162.58 -161.60 54350.05 88888.00 2015-11-04 10:35:01.125 308 12162.52 -161.78 54350.07 88888.00 2015-11-04 10:35:01.250 308 12162.42 -162.00 54350.12 88888.00 2015-11-04 10:35:01.375 308 12162.40 -162.10 54350.12 88888.00 2015-11-04 10:35:01.500 308 12162.33 -162.20 54350.12 88888.00 2015-11-04 10:35:01.625 308 12162.33 -162.32 54350.12 88888.00 2015-11-04 10:35:01.750 308 12162.30 -162.40 54350.10 88888.00 2015-11-04 10:35:01.875 308 12162.25 -162.47 54350.10 88888.00 2015-11-04 10:35:02.000 308 12162.27 -162.50 54350.10 88888.00 2015-11-04 10:35:02.125 308 12162.30 -162.55 54350.10 88888.00 2015-11-04 10:35:02.250 308 12162.23 -162.62 54350.07 88888.00 2015-11-04 10:35:02.375 308 12162.25 -162.65 54350.07 88888.00 2015-11-04 10:35:02.500 308 12162.25 -162.65 54350.05 88888.00 2015-11-04 10:35:02.625 308 12162.30 -162.68 54350.05 88888.00 2015-11-04 10:35:02.750 308 12162.38 -162.78 54350.05 88888.00 2015-11-04 10:35:02.875 308 12162.45 -162.88 54350.03 88888.00 2015-11-04 10:35:03.000 308 12162.50 -163.00 54349.97 88888.00 2015-11-04 10:35:03.125 308 12162.60 -163.18 54349.95 88888.00 2015-11-04 10:35:03.250 308 12162.67 -163.35 54349.93 88888.00 2015-11-04 10:35:03.375 308 12162.75 -163.47 54349.93 88888.00 2015-11-04 10:35:03.500 308 12162.90 -163.62 54349.93 88888.00 2015-11-04 10:35:03.625 308 12163.08 -163.85 54349.85 88888.00 2015-11-04 10:35:03.750 308 12163.27 -164.03 54349.85 88888.00 2015-11-04 10:35:03.875 308 12163.42 -164.22 54349.82 88888.00 2015-11-04 10:35:04.000 308 12163.45 -164.43 54349.82 88888.00 2015-11-04 10:35:04.125 308 12163.52 -164.60 54349.82 88888.00 2015-11-04 10:35:04.250 308 12163.75 -164.85 54349.78 88888.00 2015-11-04 10:35:04.375 308 12163.95 -165.07 54349.75 88888.00 2015-11-04 10:35:04.500 308 12164.08 -165.32 54349.70 88888.00 2015-11-04 10:35:04.625 308 12164.33 -165.60 54349.65 88888.00 2015-11-04 10:35:04.750 308 12164.60 -165.90 54349.62 88888.00 2015-11-04 10:35:04.875 308 12164.92 -166.22 54349.60 88888.00 2015-11-04 10:35:05.000 308 12165.17 -166.55 54349.53 88888.00 2015-11-04 10:35:05.125 308 12165.48 -166.90 54349.50 88888.00 2015-11-04 10:35:05.250 308 12165.83 -167.22 54349.47 88888.00 2015-11-04 10:35:05.375 308 12166.15 -167.45 54349.43 88888.00 2015-11-04 10:35:05.500 308 12166.42 -167.70 54349.40 88888.00 2015-11-04 10:35:05.625 308 12166.77 -167.93 54349.32 88888.00 2015-11-04 10:35:05.750 308 12167.15 -168.12 54349.30 88888.00 2015-11-04 10:35:05.875 308 12167.48 -168.38 54349.25 88888.00 2015-11-04 10:35:06.000 308 12167.73 -168.57 54349.20 88888.00 2015-11-04 10:35:06.125 308 12168.00 -168.72 54349.18 88888.00 2015-11-04 10:35:06.250 308 12168.15 -168.82 54349.12 88888.00 2015-11-04 10:35:06.375 308 12168.33 -168.90 54349.10 88888.00 2015-11-04 10:35:06.500 308 12168.50 -168.97 54349.05 88888.00 2015-11-04 10:35:06.625 308 12168.58 -169.00 54349.03 88888.00 2015-11-04 10:35:06.750 308 12168.55 -169.03 54349.00 88888.00 2015-11-04 10:35:06.875 308 12168.58 -169.00 54349.00 88888.00 2015-11-04 10:35:07.000 308 12168.60 -169.00 54348.97 88888.00 2015-11-04 10:35:07.125 308 12168.50 -168.95 54349.00 88888.00 2015-11-04 10:35:07.250 308 12168.30 -168.93 54349.05 88888.00 2015-11-04 10:35:07.375 308 12168.20 -168.93 54349.05 88888.00 2015-11-04 10:35:07.500 308 12168.15 -168.95 54349.05 88888.00 2015-11-04 10:35:07.625 308 12168.12 -168.93 54349.10 88888.00 2015-11-04 10:35:07.750 308 12168.05 -168.97 54349.12 88888.00 2015-11-04 10:35:07.875 308 12167.95 -169.03 54349.10 88888.00 2015-11-04 10:35:08.000 308 12167.92 -169.05 54349.10 88888.00 2015-11-04 10:35:08.125 308 12168.00 -169.07 54349.12 88888.00 2015-11-04 10:35:08.250 308 12167.98 -169.05 54349.20 88888.00 2015-11-04 10:35:08.375 308 12167.95 -169.05 54349.25 88888.00 2015-11-04 10:35:08.500 308 12167.92 -169.05 54349.28 88888.00 2015-11-04 10:35:08.625 308 12167.98 -169.07 54349.32 88888.00 2015-11-04 10:35:08.750 308 12168.08 -169.03 54349.35 88888.00 2015-11-04 10:35:08.875 308 12168.12 -168.97 54349.40 88888.00 2015-11-04 10:35:09.000 308 12168.17 -168.93 54349.43 88888.00 2015-11-04 10:35:09.125 308 12168.25 -168.88 54349.47 88888.00 2015-11-04 10:35:09.250 308 12168.35 -168.82 54349.50 88888.00 2015-11-04 10:35:09.375 308 12168.42 -168.80 54349.53 88888.00 2015-11-04 10:35:09.500 308 12168.50 -168.78 54349.57 88888.00 2015-11-04 10:35:09.625 308 12168.60 -168.80 54349.57 88888.00 2015-11-04 10:35:09.750 308 12168.75 -168.80 54349.57 88888.00 2015-11-04 10:35:09.875 308 12168.95 -168.82 54349.60 88888.00 2015-11-04 10:35:10.000 308 12169.10 -168.90 54349.60 88888.00 2015-11-04 10:35:10.125 308 12169.20 -168.95 54349.65 88888.00 2015-11-04 10:35:10.250 308 12169.27 -168.97 54349.68 88888.00 2015-11-04 10:35:10.375 308 12169.27 -169.03 54349.68 88888.00 2015-11-04 10:35:10.500 308 12169.33 -169.07 54349.70 88888.00 2015-11-04 10:35:10.625 308 12169.40 -169.05 54349.75 88888.00 2015-11-04 10:35:10.750 308 12169.35 -169.00 54349.78 88888.00 2015-11-04 10:35:10.875 308 12169.27 -168.93 54349.80 88888.00 2015-11-04 10:35:11.000 308 12169.17 -168.90 54349.80 88888.00 2015-11-04 10:35:11.125 308 12169.10 -168.88 54349.82 88888.00 2015-11-04 10:35:11.250 308 12168.95 -168.97 54349.85 88888.00 2015-11-04 10:35:11.375 308 12168.85 -169.03 54349.82 88888.00 2015-11-04 10:35:11.500 308 12168.70 -169.03 54349.85 88888.00 2015-11-04 10:35:11.625 308 12168.60 -169.07 54349.90 88888.00 2015-11-04 10:35:11.750 308 12168.55 -169.25 54349.85 88888.00 2015-11-04 10:35:11.875 308 12168.50 -169.40 54349.82 88888.00 2015-11-04 10:35:12.000 308 12168.42 -169.57 54349.80 88888.00 2015-11-04 10:35:12.125 308 12168.30 -169.75 54349.80 88888.00 2015-11-04 10:35:12.250 308 12168.20 -170.03 54349.80 88888.00 2015-11-04 10:35:12.375 308 12168.25 -170.18 54349.80 88888.00 2015-11-04 10:35:12.500 308 12168.25 -170.40 54349.78 88888.00 2015-11-04 10:35:12.625 308 12168.25 -170.57 54349.75 88888.00 2015-11-04 10:35:12.750 308 12168.27 -170.82 54349.75 88888.00 2015-11-04 10:35:12.875 308 12168.45 -171.07 54349.72 88888.00 2015-11-04 10:35:13.000 308 12168.65 -171.32 54349.70 88888.00 2015-11-04 10:35:13.125 308 12168.75 -171.55 54349.68 88888.00 2015-11-04 10:35:13.250 308 12168.77 -171.80 54349.68 88888.00 2015-11-04 10:35:13.375 308 12168.88 -171.93 54349.65 88888.00 2015-11-04 10:35:13.500 308 12169.00 -172.15 54349.65 88888.00 2015-11-04 10:35:13.625 308 12169.12 -172.38 54349.60 88888.00 2015-11-04 10:35:13.750 308 12169.33 -172.62 54349.60 88888.00 2015-11-04 10:35:13.875 308 12169.58 -172.80 54349.57 88888.00 2015-11-04 10:35:14.000 308 12169.77 -173.07 54349.50 88888.00 2015-11-04 10:35:14.125 308 12170.00 -173.30 54349.45 88888.00 2015-11-04 10:35:14.250 308 12170.20 -173.50 54349.43 88888.00 2015-11-04 10:35:14.375 308 12170.48 -173.60 54349.40 88888.00 2015-11-04 10:35:14.500 308 12170.70 -173.72 54349.35 88888.00 2015-11-04 10:35:14.625 308 12170.92 -173.85 54349.35 88888.00 2015-11-04 10:35:14.750 308 12171.05 -173.90 54349.32 88888.00 2015-11-04 10:35:14.875 308 12171.27 -173.97 54349.28 88888.00 2015-11-04 10:35:15.000 308 12171.58 -174.00 54349.25 88888.00 2015-11-04 10:35:15.125 308 12171.80 -173.97 54349.25 88888.00 2015-11-04 10:35:15.250 308 12171.90 -173.93 54349.20 88888.00 2015-11-04 10:35:15.375 308 12172.02 -173.82 54349.22 88888.00 2015-11-04 10:35:15.500 308 12172.17 -173.70 54349.20 88888.00 2015-11-04 10:35:15.625 308 12172.27 -173.53 54349.15 88888.00 2015-11-04 10:35:15.750 308 12172.30 -173.28 54349.12 88888.00 2015-11-04 10:35:15.875 308 12172.20 -172.97 54349.12 88888.00 2015-11-04 10:35:16.000 308 12172.10 -172.70 54349.15 88888.00 2015-11-04 10:35:16.125 308 12171.95 -172.38 54349.18 88888.00 2015-11-04 10:35:16.250 308 12171.80 -172.03 54349.18 88888.00 2015-11-04 10:35:16.375 308 12171.65 -171.75 54349.18 88888.00 2015-11-04 10:35:16.500 308 12171.42 -171.43 54349.20 88888.00 2015-11-04 10:35:16.625 308 12171.17 -171.10 54349.22 88888.00 2015-11-04 10:35:16.750 308 12170.88 -170.80 54349.25 88888.00 2015-11-04 10:35:16.875 308 12170.62 -170.45 54349.25 88888.00 2015-11-04 10:35:17.000 308 12170.40 -170.15 54349.25 88888.00 2015-11-04 10:35:17.125 308 12170.10 -169.75 54349.25 88888.00 2015-11-04 10:35:17.250 308 12169.62 -169.35 54349.25 88888.00 2015-11-04 10:35:17.375 308 12169.25 -169.03 54349.25 88888.00 2015-11-04 10:35:17.500 308 12168.95 -168.68 54349.30 88888.00 2015-11-04 10:35:17.625 308 12168.60 -168.18 54349.38 88888.00 2015-11-04 10:35:17.750 308 12168.15 -167.78 54349.40 88888.00 2015-11-04 10:35:17.875 308 12167.67 -167.45 54349.40 88888.00 2015-11-04 10:35:18.000 308 12167.27 -167.07 54349.40 88888.00 2015-11-04 10:35:18.125 308 12166.88 -166.57 54349.45 88888.00 2015-11-04 10:35:18.250 308 12166.48 -166.10 54349.53 88888.00 2015-11-04 10:35:18.375 308 12166.17 -165.75 54349.57 88888.00 2015-11-04 10:35:18.500 308 12165.88 -165.40 54349.62 88888.00 2015-11-04 10:35:18.625 308 12165.55 -164.97 54349.65 88888.00 2015-11-04 10:35:18.750 308 12165.17 -164.50 54349.70 88888.00 2015-11-04 10:35:18.875 308 12164.85 -164.03 54349.75 88888.00 2015-11-04 10:35:19.000 308 12164.58 -163.57 54349.78 88888.00 2015-11-04 10:35:19.125 308 12164.30 -163.12 54349.88 88888.00 2015-11-04 10:35:19.250 308 12163.95 -162.60 54349.93 88888.00 2015-11-04 10:35:19.375 308 12163.60 -162.20 54349.97 88888.00 2015-11-04 10:35:19.500 308 12163.25 -161.75 54350.03 88888.00 2015-11-04 10:35:19.625 308 12162.95 -161.35 54350.07 88888.00 2015-11-04 10:35:19.750 308 12162.50 -160.93 54350.15 88888.00 2015-11-04 10:35:19.875 308 12162.17 -160.50 54350.22 88888.00 2015-11-04 10:35:20.000 308 12161.90 -160.10 54350.28 88888.00 2015-11-04 10:35:20.125 308 12161.62 -159.70 54350.38 88888.00 2015-11-04 10:35:20.250 308 12161.30 -159.28 54350.43 88888.00 2015-11-04 10:35:20.375 308 12161.05 -159.00 54350.47 88888.00 2015-11-04 10:35:20.500 308 12160.73 -158.65 54350.53 88888.00 2015-11-04 10:35:20.625 308 12160.45 -158.35 54350.57 88888.00 2015-11-04 10:35:20.750 308 12160.25 -158.05 54350.60 88888.00 2015-11-04 10:35:20.875 308 12160.02 -157.75 54350.62 88888.00 2015-11-04 10:35:21.000 308 12159.80 -157.57 54350.62 88888.00 2015-11-04 10:35:21.125 308 12159.62 -157.35 54350.70 88888.00 2015-11-04 10:35:21.250 308 12159.48 -157.03 54350.72 88888.00 2015-11-04 10:35:21.375 308 12159.40 -156.75 54350.75 88888.00 2015-11-04 10:35:21.500 308 12159.38 -156.53 54350.80 88888.00 2015-11-04 10:35:21.625 308 12159.35 -156.32 54350.82 88888.00 2015-11-04 10:35:21.750 308 12159.30 -156.03 54350.88 88888.00 2015-11-04 10:35:21.875 308 12159.20 -155.72 54350.88 88888.00 2015-11-04 10:35:22.000 308 12159.20 -155.50 54350.90 88888.00 2015-11-04 10:35:22.125 308 12159.15 -155.25 54350.90 88888.00 2015-11-04 10:35:22.250 308 12158.98 -154.95 54350.95 88888.00 2015-11-04 10:35:22.375 308 12158.92 -154.72 54350.95 88888.00 2015-11-04 10:35:22.500 308 12158.85 -154.43 54350.97 88888.00 2015-11-04 10:35:22.625 308 12158.75 -154.15 54351.00 88888.00 2015-11-04 10:35:22.750 308 12158.67 -153.93 54351.03 88888.00 2015-11-04 10:35:22.875 308 12158.52 -153.65 54351.05 88888.00 2015-11-04 10:35:23.000 308 12158.38 -153.47 54351.07 88888.00 2015-11-04 10:35:23.125 308 12158.30 -153.25 54351.10 88888.00 2015-11-04 10:35:23.250 308 12158.20 -153.10 54351.10 88888.00 2015-11-04 10:35:23.375 308 12158.20 -153.03 54351.10 88888.00 2015-11-04 10:35:23.500 308 12158.17 -152.97 54351.10 88888.00 2015-11-04 10:35:23.625 308 12158.23 -152.97 54351.10 88888.00 2015-11-04 10:35:23.750 308 12158.27 -153.00 54351.10 88888.00 2015-11-04 10:35:23.875 308 12158.25 -153.07 54351.12 88888.00 2015-11-04 10:35:24.000 308 12158.20 -153.15 54351.12 88888.00 2015-11-04 10:35:24.125 308 12158.23 -153.28 54351.15 88888.00 2015-11-04 10:35:24.250 308 12158.35 -153.50 54351.15 88888.00 2015-11-04 10:35:24.375 308 12158.48 -153.70 54351.15 88888.00 2015-11-04 10:35:24.500 308 12158.60 -154.00 54351.18 88888.00 2015-11-04 10:35:24.625 308 12158.73 -154.32 54351.20 88888.00 2015-11-04 10:35:24.750 308 12158.80 -154.65 54351.18 88888.00 2015-11-04 10:35:24.875 308 12158.90 -155.03 54351.18 88888.00 2015-11-04 10:35:25.000 308 12159.08 -155.45 54351.20 88888.00 2015-11-04 10:35:25.125 308 12159.23 -155.88 54351.25 88888.00 2015-11-04 10:35:25.250 308 12159.40 -156.40 54351.25 88888.00 2015-11-04 10:35:25.375 308 12159.55 -156.78 54351.28 88888.00 2015-11-04 10:35:25.500 308 12159.67 -157.20 54351.32 88888.00 2015-11-04 10:35:25.625 308 12159.90 -157.65 54351.32 88888.00 2015-11-04 10:35:25.750 308 12160.08 -158.03 54351.32 88888.00 2015-11-04 10:35:25.875 308 12160.20 -158.45 54351.38 88888.00 2015-11-04 10:35:26.000 308 12160.38 -158.85 54351.40 88888.00 2015-11-04 10:35:26.125 308 12160.50 -159.18 54351.47 88888.00 2015-11-04 10:35:26.250 308 12160.48 -159.53 54351.53 88888.00 2015-11-04 10:35:26.375 308 12160.52 -159.80 54351.50 88888.00 2015-11-04 10:35:26.500 308 12160.60 -160.03 54351.55 88888.00 2015-11-04 10:35:26.625 308 12160.65 -160.28 54351.57 88888.00 2015-11-04 10:35:26.750 308 12160.70 -160.43 54351.57 88888.00 2015-11-04 10:35:26.875 308 12160.73 -160.50 54351.57 88888.00 2015-11-04 10:35:27.000 308 12160.70 -160.50 54351.60 88888.00 2015-11-04 10:35:27.125 308 12160.73 -160.50 54351.60 88888.00 2015-11-04 10:35:27.250 308 12160.65 -160.50 54351.60 88888.00 2015-11-04 10:35:27.375 308 12160.58 -160.43 54351.57 88888.00 2015-11-04 10:35:27.500 308 12160.50 -160.25 54351.57 88888.00 2015-11-04 10:35:27.625 308 12160.45 -160.05 54351.57 88888.00 2015-11-04 10:35:27.750 308 12160.45 -159.90 54351.57 88888.00 2015-11-04 10:35:27.875 308 12160.42 -159.72 54351.57 88888.00 2015-11-04 10:35:28.000 308 12160.30 -159.55 54351.55 88888.00 2015-11-04 10:35:28.125 308 12160.20 -159.40 54351.50 88888.00 2015-11-04 10:35:28.250 308 12160.17 -159.20 54351.45 88888.00 2015-11-04 10:35:28.375 308 12160.23 -159.03 54351.40 88888.00 2015-11-04 10:35:28.500 308 12160.25 -158.88 54351.35 88888.00 2015-11-04 10:35:28.625 308 12160.23 -158.75 54351.32 88888.00 2015-11-04 10:35:28.750 308 12160.20 -158.62 54351.25 88888.00 2015-11-04 10:35:28.875 308 12160.20 -158.57 54351.22 88888.00 2015-11-04 10:35:29.000 308 12160.33 -158.53 54351.18 88888.00 2015-11-04 10:35:29.125 308 12160.42 -158.50 54351.15 88888.00 2015-11-04 10:35:29.250 308 12160.40 -158.50 54351.10 88888.00 2015-11-04 10:35:29.375 308 12160.40 -158.55 54351.07 88888.00 2015-11-04 10:35:29.500 308 12160.48 -158.57 54351.00 88888.00 2015-11-04 10:35:29.625 308 12160.58 -158.68 54350.95 88888.00 2015-11-04 10:35:29.750 308 12160.62 -158.75 54350.93 88888.00 2015-11-04 10:35:29.875 308 12160.77 -158.80 54350.90 88888.00 2015-11-04 10:35:30.000 308 12160.88 -158.85 54350.85 88888.00 2015-11-04 10:35:30.125 308 12161.00 -158.88 54350.85 88888.00 2015-11-04 10:35:30.250 308 12161.17 -158.93 54350.82 88888.00 2015-11-04 10:35:30.375 308 12161.33 -158.95 54350.78 88888.00 2015-11-04 10:35:30.500 308 12161.50 -159.00 54350.78 88888.00 2015-11-04 10:35:30.625 308 12161.67 -159.00 54350.72 88888.00 2015-11-04 10:35:30.750 308 12161.92 -159.00 54350.72 88888.00 2015-11-04 10:35:30.875 308 12162.20 -158.97 54350.72 88888.00 2015-11-04 10:35:31.000 308 12162.38 -158.95 54350.68 88888.00 2015-11-04 10:35:31.125 308 12162.60 -158.95 54350.65 88888.00 2015-11-04 10:35:31.250 308 12162.83 -158.80 54350.68 88888.00 2015-11-04 10:35:31.375 308 12163.02 -158.65 54350.68 88888.00 2015-11-04 10:35:31.500 308 12163.15 -158.53 54350.65 88888.00 2015-11-04 10:35:31.625 308 12163.23 -158.38 54350.65 88888.00 2015-11-04 10:35:31.750 308 12163.30 -158.18 54350.62 88888.00 2015-11-04 10:35:31.875 308 12163.35 -158.00 54350.62 88888.00 2015-11-04 10:35:32.000 308 12163.35 -157.82 54350.65 88888.00 2015-11-04 10:35:32.125 308 12163.33 -157.60 54350.68 88888.00 2015-11-04 10:35:32.250 308 12163.27 -157.25 54350.65 88888.00 2015-11-04 10:35:32.375 308 12163.25 -157.03 54350.62 88888.00 2015-11-04 10:35:32.500 308 12163.23 -156.75 54350.62 88888.00 2015-11-04 10:35:32.625 308 12163.17 -156.55 54350.65 88888.00 2015-11-04 10:35:32.750 308 12163.08 -156.30 54350.62 88888.00 2015-11-04 10:35:32.875 308 12162.95 -156.05 54350.62 88888.00 2015-11-04 10:35:33.000 308 12162.92 -155.82 54350.62 88888.00 2015-11-04 10:35:33.125 308 12162.85 -155.62 54350.60 88888.00 2015-11-04 10:35:33.250 308 12162.83 -155.43 54350.60 88888.00 2015-11-04 10:35:33.375 308 12162.77 -155.22 54350.60 88888.00 2015-11-04 10:35:33.500 308 12162.65 -155.03 54350.62 88888.00 2015-11-04 10:35:33.625 308 12162.55 -154.78 54350.60 88888.00 2015-11-04 10:35:33.750 308 12162.50 -154.60 54350.60 88888.00 2015-11-04 10:35:33.875 308 12162.48 -154.47 54350.60 88888.00 2015-11-04 10:35:34.000 308 12162.40 -154.35 54350.62 88888.00 2015-11-04 10:35:34.125 308 12162.25 -154.18 54350.62 88888.00 2015-11-04 10:35:34.250 308 12162.08 -154.10 54350.60 88888.00 2015-11-04 10:35:34.375 308 12161.98 -154.03 54350.62 88888.00 2015-11-04 10:35:34.500 308 12161.83 -153.97 54350.60 88888.00 2015-11-04 10:35:34.625 308 12161.67 -153.88 54350.60 88888.00 2015-11-04 10:35:34.750 308 12161.45 -153.80 54350.62 88888.00 2015-11-04 10:35:34.875 308 12161.27 -153.68 54350.62 88888.00 2015-11-04 10:35:35.000 308 12161.27 -153.65 54350.62 88888.00 2015-11-04 10:35:35.125 308 12161.17 -153.57 54350.62 88888.00 2015-11-04 10:35:35.250 308 12160.95 -153.47 54350.65 88888.00 2015-11-04 10:35:35.375 308 12160.80 -153.38 54350.70 88888.00 2015-11-04 10:35:35.500 308 12160.55 -153.20 54350.75 88888.00 2015-11-04 10:35:35.625 308 12160.38 -153.00 54350.75 88888.00 2015-11-04 10:35:35.750 308 12160.08 -152.78 54350.78 88888.00 2015-11-04 10:35:35.875 308 12159.75 -152.57 54350.80 88888.00 2015-11-04 10:35:36.000 308 12159.58 -152.32 54350.80 88888.00 2015-11-04 10:35:36.125 308 12159.42 -152.05 54350.85 88888.00 2015-11-04 10:35:36.250 308 12159.30 -151.72 54350.88 88888.00 2015-11-04 10:35:36.375 308 12159.23 -151.40 54350.90 88888.00 2015-11-04 10:35:36.500 308 12159.12 -151.10 54350.93 88888.00 2015-11-04 10:35:36.625 308 12158.98 -150.72 54350.97 88888.00 2015-11-04 10:35:36.750 308 12158.80 -150.38 54350.97 88888.00 2015-11-04 10:35:36.875 308 12158.65 -150.00 54350.97 88888.00 2015-11-04 10:35:37.000 308 12158.52 -149.57 54351.00 88888.00 2015-11-04 10:35:37.125 308 12158.55 -149.18 54351.05 88888.00 2015-11-04 10:35:37.250 308 12158.52 -148.72 54351.05 88888.00 2015-11-04 10:35:37.375 308 12158.50 -148.35 54351.05 88888.00 2015-11-04 10:35:37.500 308 12158.40 -148.03 54351.05 88888.00 2015-11-04 10:35:37.625 308 12158.35 -147.75 54351.03 88888.00 2015-11-04 10:35:37.750 308 12158.35 -147.47 54351.03 88888.00 2015-11-04 10:35:37.875 308 12158.40 -147.25 54351.00 88888.00 2015-11-04 10:35:38.000 308 12158.40 -147.07 54351.00 88888.00 2015-11-04 10:35:38.125 308 12158.38 -146.93 54351.00 88888.00 2015-11-04 10:35:38.250 308 12158.27 -146.80 54350.97 88888.00 2015-11-04 10:35:38.375 308 12158.35 -146.70 54350.97 88888.00 2015-11-04 10:35:38.500 308 12158.48 -146.70 54350.97 88888.00 2015-11-04 10:35:38.625 308 12158.58 -146.70 54350.95 88888.00 2015-11-04 10:35:38.750 308 12158.62 -146.70 54350.93 88888.00 2015-11-04 10:35:38.875 308 12158.70 -146.75 54350.90 88888.00 2015-11-04 10:35:39.000 308 12158.85 -146.80 54350.88 88888.00 2015-11-04 10:35:39.125 308 12159.00 -146.90 54350.88 88888.00 2015-11-04 10:35:39.250 308 12159.12 -147.00 54350.85 88888.00 2015-11-04 10:35:39.375 308 12159.30 -147.10 54350.82 88888.00 2015-11-04 10:35:39.500 308 12159.48 -147.25 54350.80 88888.00 2015-11-04 10:35:39.625 308 12159.67 -147.40 54350.80 88888.00 2015-11-04 10:35:39.750 308 12159.90 -147.50 54350.80 88888.00 2015-11-04 10:35:39.875 308 12160.02 -147.60 54350.78 88888.00 2015-11-04 10:35:40.000 308 12160.12 -147.72 54350.78 88888.00 2015-11-04 10:35:40.125 308 12160.38 -147.88 54350.78 88888.00 2015-11-04 10:35:40.250 308 12160.60 -148.03 54350.75 88888.00 2015-11-04 10:35:40.375 308 12160.83 -148.18 54350.72 88888.00 2015-11-04 10:35:40.500 308 12161.10 -148.32 54350.70 88888.00 2015-11-04 10:35:40.625 308 12161.33 -148.45 54350.70 88888.00 2015-11-04 10:35:40.750 308 12161.55 -148.60 54350.68 88888.00 2015-11-04 10:35:40.875 308 12161.77 -148.78 54350.68 88888.00 2015-11-04 10:35:41.000 308 12162.05 -148.95 54350.65 88888.00 2015-11-04 10:35:41.125 308 12162.25 -149.07 54350.62 88888.00 2015-11-04 10:35:41.250 308 12162.42 -149.22 54350.60 88888.00 2015-11-04 10:35:41.375 308 12162.65 -149.30 54350.60 88888.00 2015-11-04 10:35:41.500 308 12162.88 -149.35 54350.60 88888.00 2015-11-04 10:35:41.625 308 12163.12 -149.38 54350.57 88888.00 2015-11-04 10:35:41.750 308 12163.35 -149.43 54350.53 88888.00 2015-11-04 10:35:41.875 308 12163.55 -149.50 54350.53 88888.00 2015-11-04 10:35:42.000 308 12163.75 -149.53 54350.53 88888.00 2015-11-04 10:35:42.125 308 12163.90 -149.53 54350.50 88888.00 2015-11-04 10:35:42.250 308 12164.02 -149.50 54350.50 88888.00 2015-11-04 10:35:42.375 308 12164.17 -149.50 54350.47 88888.00 2015-11-04 10:35:42.500 308 12164.33 -149.47 54350.45 88888.00 2015-11-04 10:35:42.625 308 12164.45 -149.45 54350.43 88888.00 2015-11-04 10:35:42.750 308 12164.65 -149.40 54350.43 88888.00 2015-11-04 10:35:42.875 308 12164.80 -149.45 54350.40 88888.00 2015-11-04 10:35:43.000 308 12164.90 -149.53 54350.38 88888.00 2015-11-04 10:35:43.125 308 12165.00 -149.60 54350.38 88888.00 2015-11-04 10:35:43.250 308 12165.20 -149.82 54350.38 88888.00 2015-11-04 10:35:43.375 308 12165.42 -150.05 54350.38 88888.00 2015-11-04 10:35:43.500 308 12165.60 -150.38 54350.35 88888.00 2015-11-04 10:35:43.625 308 12165.80 -150.72 54350.32 88888.00 2015-11-04 10:35:43.750 308 12166.08 -151.07 54350.28 88888.00 2015-11-04 10:35:43.875 308 12166.38 -151.43 54350.25 88888.00 2015-11-04 10:35:44.000 308 12166.62 -151.88 54350.22 88888.00 2015-11-04 10:35:44.125 308 12166.88 -152.32 54350.25 88888.00 2015-11-04 10:35:44.250 308 12167.12 -152.88 54350.22 88888.00 2015-11-04 10:35:44.375 308 12167.38 -153.30 54350.20 88888.00 2015-11-04 10:35:44.500 308 12167.77 -153.75 54350.20 88888.00 2015-11-04 10:35:44.625 308 12168.15 -154.25 54350.20 88888.00 2015-11-04 10:35:44.750 308 12168.50 -154.75 54350.20 88888.00 2015-11-04 10:35:44.875 308 12168.88 -155.30 54350.20 88888.00 2015-11-04 10:35:45.000 308 12169.33 -156.00 54350.15 88888.00 2015-11-04 10:35:45.125 308 12169.73 -156.65 54350.12 88888.00 2015-11-04 10:35:45.250 308 12170.20 -157.38 54350.12 88888.00 2015-11-04 10:35:45.375 308 12170.73 -157.90 54350.07 88888.00 2015-11-04 10:35:45.500 308 12171.30 -158.57 54350.05 88888.00 2015-11-04 10:35:45.625 308 12171.92 -159.22 54350.05 88888.00 2015-11-04 10:35:45.750 308 12172.52 -159.88 54350.00 88888.00 2015-11-04 10:35:45.875 308 12173.08 -160.45 54349.95 88888.00 2015-11-04 10:35:46.000 308 12173.73 -161.00 54349.93 88888.00 2015-11-04 10:35:46.125 308 12174.42 -161.60 54349.93 88888.00 2015-11-04 10:35:46.250 308 12175.15 -162.22 54349.88 88888.00 2015-11-04 10:35:46.375 308 12175.90 -162.72 54349.85 88888.00 2015-11-04 10:35:46.500 308 12176.50 -163.28 54349.80 88888.00 2015-11-04 10:35:46.625 308 12177.10 -163.75 54349.78 88888.00 2015-11-04 10:35:46.750 308 12177.62 -164.20 54349.75 88888.00 2015-11-04 10:35:46.875 308 12178.15 -164.57 54349.70 88888.00 2015-11-04 10:35:47.000 308 12178.70 -164.85 54349.70 88888.00 2015-11-04 10:35:47.125 308 12179.23 -165.12 54349.70 88888.00 2015-11-04 10:35:47.250 308 12179.67 -165.45 54349.70 88888.00 2015-11-04 10:35:47.375 308 12180.08 -165.62 54349.65 88888.00 2015-11-04 10:35:47.500 308 12180.55 -165.82 54349.65 88888.00 2015-11-04 10:35:47.625 308 12180.98 -166.00 54349.62 88888.00 2015-11-04 10:35:47.750 308 12181.38 -166.15 54349.60 88888.00 2015-11-04 10:35:47.875 308 12181.75 -166.22 54349.57 88888.00 2015-11-04 10:35:48.000 308 12182.20 -166.32 54349.55 88888.00 2015-11-04 10:35:48.125 308 12182.58 -166.40 54349.55 88888.00 2015-11-04 10:35:48.250 308 12182.92 -166.38 54349.55 88888.00 2015-11-04 10:35:48.375 308 12183.23 -166.35 54349.53 88888.00 2015-11-04 10:35:48.500 308 12183.55 -166.32 54349.55 88888.00 2015-11-04 10:35:48.625 308 12183.83 -166.28 54349.55 88888.00 2015-11-04 10:35:48.750 308 12184.17 -166.18 54349.55 88888.00 2015-11-04 10:35:48.875 308 12184.58 -166.03 54349.60 88888.00 2015-11-04 10:35:49.000 308 12184.88 -165.82 54349.62 88888.00 2015-11-04 10:35:49.125 308 12185.08 -165.60 54349.65 88888.00 2015-11-04 10:35:49.250 308 12185.25 -165.35 54349.72 88888.00 2015-11-04 10:35:49.375 308 12185.35 -165.15 54349.75 88888.00 2015-11-04 10:35:49.500 308 12185.45 -164.85 54349.80 88888.00 2015-11-04 10:35:49.625 308 12185.58 -164.55 54349.90 88888.00 2015-11-04 10:35:49.750 308 12185.65 -164.25 54349.97 88888.00 2015-11-04 10:35:49.875 308 12185.67 -163.95 54350.05 88888.00 2015-11-04 10:35:50.000 308 12185.75 -163.72 54350.12 88888.00 2015-11-04 10:35:50.125 308 12185.75 -163.47 54350.22 88888.00 2015-11-04 10:35:50.250 308 12185.77 -163.22 54350.32 88888.00 2015-11-04 10:35:50.375 308 12185.83 -163.05 54350.40 88888.00 2015-11-04 10:35:50.500 308 12185.90 -162.88 54350.53 88888.00 2015-11-04 10:35:50.625 308 12186.00 -162.75 54350.62 88888.00 2015-11-04 10:35:50.750 308 12186.00 -162.62 54350.70 88888.00 2015-11-04 10:35:50.875 308 12186.00 -162.55 54350.78 88888.00 2015-11-04 10:35:51.000 308 12186.00 -162.50 54350.88 88888.00 2015-11-04 10:35:51.125 308 12186.08 -162.43 54350.97 88888.00 2015-11-04 10:35:51.250 308 12186.12 -162.40 54351.07 88888.00 2015-11-04 10:35:51.375 308 12186.15 -162.30 54351.18 88888.00 2015-11-04 10:35:51.500 308 12186.23 -162.22 54351.25 88888.00 2015-11-04 10:35:51.625 308 12186.27 -162.20 54351.30 88888.00 2015-11-04 10:35:51.750 308 12186.30 -162.12 54351.40 88888.00 2015-11-04 10:35:51.875 308 12186.40 -162.12 54351.50 88888.00 2015-11-04 10:35:52.000 308 12186.42 -162.20 54351.55 88888.00 2015-11-04 10:35:52.125 308 12186.48 -162.28 54351.70 88888.00 2015-11-04 10:35:52.250 308 12186.58 -162.38 54351.78 88888.00 2015-11-04 10:35:52.375 308 12186.60 -162.45 54351.85 88888.00 2015-11-04 10:35:52.500 308 12186.62 -162.55 54351.95 88888.00 2015-11-04 10:35:52.625 308 12186.62 -162.65 54352.05 88888.00 2015-11-04 10:35:52.750 308 12186.65 -162.80 54352.12 88888.00 2015-11-04 10:35:52.875 308 12186.77 -163.00 54352.20 88888.00 2015-11-04 10:35:53.000 308 12186.67 -163.20 54352.28 88888.00 2015-11-04 10:35:53.125 308 12186.73 -163.38 54352.38 88888.00 2015-11-04 10:35:53.250 308 12186.77 -163.65 54352.50 88888.00 2015-11-04 10:35:53.375 308 12186.98 -163.82 54352.55 88888.00 2015-11-04 10:35:53.500 308 12187.10 -164.03 54352.68 88888.00 2015-11-04 10:35:53.625 308 12187.23 -164.25 54352.75 88888.00 2015-11-04 10:35:53.750 308 12187.42 -164.55 54352.80 88888.00 2015-11-04 10:35:53.875 308 12187.50 -164.82 54352.90 88888.00 2015-11-04 10:35:54.000 308 12187.65 -165.10 54352.97 88888.00 2015-11-04 10:35:54.125 308 12187.90 -165.32 54353.10 88888.00 2015-11-04 10:35:54.250 308 12188.20 -165.57 54353.20 88888.00 2015-11-04 10:35:54.375 308 12188.38 -165.78 54353.28 88888.00 2015-11-04 10:35:54.500 308 12188.58 -166.03 54353.32 88888.00 2015-11-04 10:35:54.625 308 12188.83 -166.25 54353.40 88888.00 2015-11-04 10:35:54.750 308 12189.08 -166.45 54353.50 88888.00 2015-11-04 10:35:54.875 308 12189.25 -166.70 54353.57 88888.00 2015-11-04 10:35:55.000 308 12189.42 -166.88 54353.65 88888.00 2015-11-04 10:35:55.125 308 12189.62 -167.03 54353.70 88888.00 2015-11-04 10:35:55.250 308 12189.83 -167.22 54353.80 88888.00 2015-11-04 10:35:55.375 308 12190.05 -167.35 54353.85 88888.00 2015-11-04 10:35:55.500 308 12190.33 -167.47 54353.93 88888.00 2015-11-04 10:35:55.625 308 12190.52 -167.62 54353.97 88888.00 2015-11-04 10:35:55.750 308 12190.73 -167.72 54354.05 88888.00 2015-11-04 10:35:55.875 308 12190.90 -167.80 54354.12 88888.00 2015-11-04 10:35:56.000 308 12191.08 -167.93 54354.20 88888.00 2015-11-04 10:35:56.125 308 12191.15 -168.00 54354.28 88888.00 2015-11-04 10:35:56.250 308 12191.23 -168.07 54354.35 88888.00 2015-11-04 10:35:56.375 308 12191.35 -168.15 54354.40 88888.00 2015-11-04 10:35:56.500 308 12191.48 -168.22 54354.45 88888.00 2015-11-04 10:35:56.625 308 12191.58 -168.35 54354.55 88888.00 2015-11-04 10:35:56.750 308 12191.67 -168.43 54354.60 88888.00 2015-11-04 10:35:56.875 308 12191.80 -168.50 54354.68 88888.00 2015-11-04 10:35:57.000 308 12191.95 -168.55 54354.78 88888.00 2015-11-04 10:35:57.125 308 12192.08 -168.57 54354.88 88888.00 2015-11-04 10:35:57.250 308 12192.17 -168.57 54354.97 88888.00 2015-11-04 10:35:57.375 308 12192.25 -168.57 54355.07 88888.00 2015-11-04 10:35:57.500 308 12192.35 -168.55 54355.18 88888.00 2015-11-04 10:35:57.625 308 12192.40 -168.47 54355.28 88888.00 2015-11-04 10:35:57.750 308 12192.48 -168.35 54355.38 88888.00 2015-11-04 10:35:57.875 308 12192.60 -168.22 54355.50 88888.00 2015-11-04 10:35:58.000 308 12192.67 -168.07 54355.65 88888.00 2015-11-04 10:35:58.125 308 12192.73 -167.95 54355.78 88888.00 2015-11-04 10:35:58.250 308 12192.75 -167.88 54355.88 88888.00 2015-11-04 10:35:58.375 308 12192.90 -167.75 54355.95 88888.00 2015-11-04 10:35:58.500 308 12193.00 -167.60 54356.07 88888.00 2015-11-04 10:35:58.625 308 12193.05 -167.53 54356.20 88888.00 2015-11-04 10:35:58.750 308 12193.05 -167.45 54356.28 88888.00 2015-11-04 10:35:58.875 308 12193.15 -167.43 54356.40 88888.00 2015-11-04 10:35:59.000 308 12193.30 -167.35 54356.47 88888.00 2015-11-04 10:35:59.125 308 12193.35 -167.30 54356.60 88888.00 2015-11-04 10:35:59.250 308 12193.33 -167.25 54356.70 88888.00 2015-11-04 10:35:59.375 308 12193.30 -167.22 54356.78 88888.00 2015-11-04 10:35:59.500 308 12193.33 -167.22 54356.85 88888.00 2015-11-04 10:35:59.625 308 12193.30 -167.22 54356.95 88888.00 2015-11-04 10:35:59.750 308 12193.30 -167.25 54357.03 88888.00 2015-11-04 10:35:59.875 308 12193.30 -167.25 54357.15 88888.00 2015-11-04 10:36:00.000 308 12193.30 -167.30 54357.20 88888.00 2015-11-04 10:36:00.125 308 12193.33 -167.40 54357.25 88888.00 2015-11-04 10:36:00.250 308 12193.38 -167.57 54357.35 88888.00 2015-11-04 10:36:00.375 308 12193.50 -167.68 54357.43 88888.00 2015-11-04 10:36:00.500 308 12193.62 -167.82 54357.47 88888.00 2015-11-04 10:36:00.625 308 12193.70 -167.97 54357.53 88888.00 2015-11-04 10:36:00.750 308 12193.80 -168.15 54357.57 88888.00 2015-11-04 10:36:00.875 308 12193.88 -168.32 54357.62 88888.00 2015-11-04 10:36:01.000 308 12193.95 -168.53 54357.65 88888.00 2015-11-04 10:36:01.125 308 12193.98 -168.68 54357.72 88888.00 2015-11-04 10:36:01.250 308 12193.98 -168.82 54357.80 88888.00 2015-11-04 10:36:01.375 308 12194.05 -168.95 54357.85 88888.00 2015-11-04 10:36:01.500 308 12194.10 -169.12 54357.88 88888.00 2015-11-04 10:36:01.625 308 12194.12 -169.28 54357.90 88888.00 2015-11-04 10:36:01.750 308 12194.15 -169.43 54357.93 88888.00 2015-11-04 10:36:01.875 308 12194.25 -169.55 54357.93 88888.00 2015-11-04 10:36:02.000 308 12194.35 -169.72 54357.90 88888.00 2015-11-04 10:36:02.125 308 12194.45 -169.90 54357.95 88888.00 2015-11-04 10:36:02.250 308 12194.60 -170.12 54357.97 88888.00 2015-11-04 10:36:02.375 308 12194.75 -170.28 54357.95 88888.00 2015-11-04 10:36:02.500 308 12194.83 -170.43 54357.95 88888.00 2015-11-04 10:36:02.625 308 12195.00 -170.55 54357.93 88888.00 2015-11-04 10:36:02.750 308 12195.12 -170.62 54357.90 88888.00 2015-11-04 10:36:02.875 308 12195.25 -170.72 54357.93 88888.00 2015-11-04 10:36:03.000 308 12195.35 -170.75 54357.93 88888.00 2015-11-04 10:36:03.125 308 12195.42 -170.72 54357.93 88888.00 2015-11-04 10:36:03.250 308 12195.52 -170.80 54357.88 88888.00 2015-11-04 10:36:03.375 308 12195.67 -170.78 54357.88 88888.00 2015-11-04 10:36:03.500 308 12195.70 -170.75 54357.85 88888.00 2015-11-04 10:36:03.625 308 12195.73 -170.70 54357.82 88888.00 2015-11-04 10:36:03.750 308 12195.80 -170.70 54357.82 88888.00 2015-11-04 10:36:03.875 308 12195.92 -170.75 54357.82 88888.00 2015-11-04 10:36:04.000 308 12196.02 -170.70 54357.80 88888.00 2015-11-04 10:36:04.125 308 12196.12 -170.62 54357.80 88888.00 2015-11-04 10:36:04.250 308 12196.23 -170.55 54357.78 88888.00 2015-11-04 10:36:04.375 308 12196.30 -170.47 54357.75 88888.00 2015-11-04 10:36:04.500 308 12196.38 -170.40 54357.72 88888.00 2015-11-04 10:36:04.625 308 12196.48 -170.32 54357.72 88888.00 2015-11-04 10:36:04.750 308 12196.55 -170.18 54357.70 88888.00 2015-11-04 10:36:04.875 308 12196.60 -170.05 54357.70 88888.00 2015-11-04 10:36:05.000 308 12196.80 -170.00 54357.68 88888.00 2015-11-04 10:36:05.125 308 12196.90 -169.90 54357.68 88888.00 2015-11-04 10:36:05.250 308 12197.05 -169.82 54357.65 88888.00 2015-11-04 10:36:05.375 308 12197.20 -169.82 54357.60 88888.00 2015-11-04 10:36:05.500 308 12197.35 -169.85 54357.57 88888.00 2015-11-04 10:36:05.625 308 12197.52 -169.88 54357.55 88888.00 2015-11-04 10:36:05.750 308 12197.67 -169.93 54357.53 88888.00 2015-11-04 10:36:05.875 308 12197.80 -169.97 54357.53 88888.00 2015-11-04 10:36:06.000 308 12197.92 -170.03 54357.50 88888.00 2015-11-04 10:36:06.125 308 12198.05 -170.10 54357.47 88888.00 2015-11-04 10:36:06.250 308 12198.20 -170.18 54357.47 88888.00 2015-11-04 10:36:06.375 308 12198.33 -170.20 54357.43 88888.00 2015-11-04 10:36:06.500 308 12198.42 -170.30 54357.40 88888.00 2015-11-04 10:36:06.625 308 12198.55 -170.30 54357.38 88888.00 2015-11-04 10:36:06.750 308 12198.73 -170.30 54357.38 88888.00 2015-11-04 10:36:06.875 308 12198.80 -170.30 54357.35 88888.00 2015-11-04 10:36:07.000 308 12198.88 -170.28 54357.30 88888.00 2015-11-04 10:36:07.125 308 12199.02 -170.22 54357.25 88888.00 2015-11-04 10:36:07.250 308 12199.17 -170.15 54357.25 88888.00 2015-11-04 10:36:07.375 308 12199.30 -170.05 54357.20 88888.00 2015-11-04 10:36:07.500 308 12199.45 -169.95 54357.18 88888.00 2015-11-04 10:36:07.625 308 12199.52 -169.78 54357.12 88888.00 2015-11-04 10:36:07.750 308 12199.52 -169.62 54357.10 88888.00 2015-11-04 10:36:07.875 308 12199.50 -169.43 54357.07 88888.00 2015-11-04 10:36:08.000 308 12199.48 -169.28 54357.05 88888.00 2015-11-04 10:36:08.125 308 12199.40 -169.10 54357.07 88888.00 2015-11-04 10:36:08.250 308 12199.27 -168.82 54357.10 88888.00 2015-11-04 10:36:08.375 308 12199.20 -168.62 54357.10 88888.00 2015-11-04 10:36:08.500 308 12199.02 -168.40 54357.12 88888.00 2015-11-04 10:36:08.625 308 12198.83 -168.18 54357.15 88888.00 2015-11-04 10:36:08.750 308 12198.62 -167.88 54357.20 88888.00 2015-11-04 10:36:08.875 308 12198.40 -167.57 54357.25 88888.00 2015-11-04 10:36:09.000 308 12198.12 -167.28 54357.28 88888.00 2015-11-04 10:36:09.125 308 12197.88 -166.95 54357.35 88888.00 2015-11-04 10:36:09.250 308 12197.50 -166.55 54357.43 88888.00 2015-11-04 10:36:09.375 308 12197.25 -166.28 54357.47 88888.00 2015-11-04 10:36:09.500 308 12196.95 -165.95 54357.53 88888.00 2015-11-04 10:36:09.625 308 12196.70 -165.60 54357.60 88888.00 2015-11-04 10:36:09.750 308 12196.42 -165.22 54357.65 88888.00 2015-11-04 10:36:09.875 308 12196.17 -164.90 54357.72 88888.00 2015-11-04 10:36:10.000 308 12196.02 -164.62 54357.78 88888.00 2015-11-04 10:36:10.125 308 12195.80 -164.28 54357.85 88888.00 2015-11-04 10:36:10.250 308 12195.58 -163.97 54357.93 88888.00 2015-11-04 10:36:10.375 308 12195.45 -163.70 54357.97 88888.00 2015-11-04 10:36:10.500 308 12195.35 -163.40 54358.03 88888.00 2015-11-04 10:36:10.625 308 12195.27 -163.12 54358.10 88888.00 2015-11-04 10:36:10.750 308 12195.23 -162.82 54358.15 88888.00 2015-11-04 10:36:10.875 308 12195.15 -162.60 54358.18 88888.00 2015-11-04 10:36:11.000 308 12195.02 -162.43 54358.20 88888.00 2015-11-04 10:36:11.125 308 12194.90 -162.15 54358.28 88888.00 2015-11-04 10:36:11.250 308 12194.70 -161.80 54358.38 88888.00 2015-11-04 10:36:11.375 308 12194.50 -161.55 54358.40 88888.00 2015-11-04 10:36:11.500 308 12194.30 -161.28 54358.43 88888.00 2015-11-04 10:36:11.625 308 12194.02 -161.00 54358.47 88888.00 2015-11-04 10:36:11.750 308 12193.75 -160.75 54358.53 88888.00 2015-11-04 10:36:11.875 308 12193.45 -160.53 54358.55 88888.00 2015-11-04 10:36:12.000 308 12193.15 -160.30 54358.57 88888.00 2015-11-04 10:36:12.125 308 12192.88 -160.10 54358.65 88888.00 2015-11-04 10:36:12.250 308 12192.65 -159.93 54358.70 88888.00 2015-11-04 10:36:12.375 308 12192.50 -159.82 54358.70 88888.00 2015-11-04 10:36:12.500 308 12192.35 -159.75 54358.72 88888.00 2015-11-04 10:36:12.625 308 12192.30 -159.72 54358.72 88888.00 2015-11-04 10:36:12.750 308 12192.30 -159.70 54358.72 88888.00 2015-11-04 10:36:12.875 308 12192.38 -159.70 54358.70 88888.00 2015-11-04 10:36:13.000 308 12192.40 -159.70 54358.70 88888.00 2015-11-04 10:36:13.125 308 12192.50 -159.72 54358.70 88888.00 2015-11-04 10:36:13.250 308 12192.55 -159.78 54358.68 88888.00 2015-11-04 10:36:13.375 308 12192.65 -159.80 54358.65 88888.00 2015-11-04 10:36:13.500 308 12192.70 -159.82 54358.65 88888.00 2015-11-04 10:36:13.625 308 12192.83 -159.78 54358.60 88888.00 2015-11-04 10:36:13.750 308 12192.98 -159.75 54358.60 88888.00 2015-11-04 10:36:13.875 308 12193.10 -159.72 54358.57 88888.00 2015-11-04 10:36:14.000 308 12193.27 -159.75 54358.53 88888.00 2015-11-04 10:36:14.125 308 12193.50 -159.85 54358.50 88888.00 2015-11-04 10:36:14.250 308 12193.67 -160.00 54358.45 88888.00 2015-11-04 10:36:14.375 308 12193.83 -160.05 54358.43 88888.00 2015-11-04 10:36:14.500 308 12194.10 -160.18 54358.40 88888.00 2015-11-04 10:36:14.625 308 12194.35 -160.35 54358.32 88888.00 2015-11-04 10:36:14.750 308 12194.55 -160.47 54358.30 88888.00 2015-11-04 10:36:14.875 308 12194.70 -160.55 54358.25 88888.00 2015-11-04 10:36:15.000 308 12194.85 -160.70 54358.20 88888.00 2015-11-04 10:36:15.125 308 12195.02 -160.82 54358.18 88888.00 2015-11-04 10:36:15.250 308 12195.12 -160.97 54358.15 88888.00 2015-11-04 10:36:15.375 308 12195.25 -161.10 54358.12 88888.00 2015-11-04 10:36:15.500 308 12195.35 -161.20 54358.07 88888.00 2015-11-04 10:36:15.625 308 12195.42 -161.35 54358.05 88888.00 2015-11-04 10:36:15.750 308 12195.55 -161.45 54358.05 88888.00 2015-11-04 10:36:15.875 308 12195.67 -161.60 54358.00 88888.00 2015-11-04 10:36:16.000 308 12195.77 -161.70 54357.97 88888.00 2015-11-04 10:36:16.125 308 12195.90 -161.72 54357.95 88888.00 2015-11-04 10:36:16.250 308 12195.95 -161.85 54357.95 88888.00 2015-11-04 10:36:16.375 308 12196.08 -161.90 54357.93 88888.00 2015-11-04 10:36:16.500 308 12196.23 -161.97 54357.90 88888.00 2015-11-04 10:36:16.625 308 12196.35 -161.97 54357.90 88888.00 2015-11-04 10:36:16.750 308 12196.42 -162.03 54357.90 88888.00 2015-11-04 10:36:16.875 308 12196.48 -162.00 54357.88 88888.00 2015-11-04 10:36:17.000 308 12196.48 -161.88 54357.88 88888.00 2015-11-04 10:36:17.125 308 12196.45 -161.78 54357.88 88888.00 2015-11-04 10:36:17.250 308 12196.35 -161.62 54357.95 88888.00 2015-11-04 10:36:17.375 308 12196.23 -161.45 54358.00 88888.00 2015-11-04 10:36:17.500 308 12196.17 -161.30 54358.00 88888.00 2015-11-04 10:36:17.625 308 12196.08 -161.15 54358.00 88888.00 2015-11-04 10:36:17.750 308 12195.85 -160.97 54358.05 88888.00 2015-11-04 10:36:17.875 308 12195.58 -160.80 54358.07 88888.00 2015-11-04 10:36:18.000 308 12195.30 -160.68 54358.12 88888.00 2015-11-04 10:36:18.125 308 12195.00 -160.62 54358.12 88888.00 2015-11-04 10:36:18.250 308 12194.67 -160.60 54358.18 88888.00 2015-11-04 10:36:18.375 308 12194.60 -160.53 54358.20 88888.00 2015-11-04 10:36:18.500 308 12194.42 -160.53 54358.25 88888.00 2015-11-04 10:36:18.625 308 12194.25 -160.53 54358.28 88888.00 2015-11-04 10:36:18.750 308 12194.08 -160.53 54358.28 88888.00 2015-11-04 10:36:18.875 308 12193.98 -160.55 54358.28 88888.00 2015-11-04 10:36:19.000 308 12193.88 -160.62 54358.28 88888.00 2015-11-04 10:36:19.125 308 12193.75 -160.62 54358.30 88888.00 2015-11-04 10:36:19.250 308 12193.60 -160.65 54358.30 88888.00 2015-11-04 10:36:19.375 308 12193.50 -160.65 54358.28 88888.00 2015-11-04 10:36:19.500 308 12193.40 -160.62 54358.30 88888.00 2015-11-04 10:36:19.625 308 12193.42 -160.57 54358.32 88888.00 2015-11-04 10:36:19.750 308 12193.42 -160.57 54358.30 88888.00 2015-11-04 10:36:19.875 308 12193.35 -160.55 54358.30 88888.00 2015-11-04 10:36:20.000 308 12193.23 -160.53 54358.25 88888.00 2015-11-04 10:36:20.125 308 12193.17 -160.47 54358.30 88888.00 2015-11-04 10:36:20.250 308 12193.05 -160.45 54358.32 88888.00 2015-11-04 10:36:20.375 308 12192.88 -160.32 54358.32 88888.00 2015-11-04 10:36:20.500 308 12192.70 -160.22 54358.32 88888.00 2015-11-04 10:36:20.625 308 12192.55 -160.07 54358.32 88888.00 2015-11-04 10:36:20.750 308 12192.42 -159.97 54358.32 88888.00 2015-11-04 10:36:20.875 308 12192.17 -159.88 54358.32 88888.00 2015-11-04 10:36:21.000 308 12191.92 -159.78 54358.32 88888.00 2015-11-04 10:36:21.125 308 12191.60 -159.60 54358.38 88888.00 2015-11-04 10:36:21.250 308 12191.25 -159.40 54358.40 88888.00 2015-11-04 10:36:21.375 308 12190.95 -159.25 54358.43 88888.00 2015-11-04 10:36:21.500 308 12190.67 -159.10 54358.40 88888.00 2015-11-04 10:36:21.625 308 12190.45 -158.97 54358.40 88888.00 2015-11-04 10:36:21.750 308 12190.23 -158.82 54358.38 88888.00 2015-11-04 10:36:21.875 308 12189.92 -158.68 54358.35 88888.00 2015-11-04 10:36:22.000 308 12189.67 -158.45 54358.35 88888.00 2015-11-04 10:36:22.125 308 12189.50 -158.22 54358.38 88888.00 2015-11-04 10:36:22.250 308 12189.08 -158.00 54358.35 88888.00 2015-11-04 10:36:22.375 308 12188.73 -157.75 54358.35 88888.00 2015-11-04 10:36:22.500 308 12188.38 -157.47 54358.32 88888.00 2015-11-04 10:36:22.625 308 12188.10 -157.10 54358.30 88888.00 2015-11-04 10:36:22.750 308 12187.85 -156.75 54358.30 88888.00 2015-11-04 10:36:22.875 308 12187.45 -156.38 54358.28 88888.00 2015-11-04 10:36:23.000 308 12186.95 -156.05 54358.22 88888.00 2015-11-04 10:36:23.125 308 12186.48 -155.68 54358.18 88888.00 2015-11-04 10:36:23.250 308 12186.10 -155.18 54358.15 88888.00 2015-11-04 10:36:23.375 308 12185.77 -154.82 54358.10 88888.00 2015-11-04 10:36:23.500 308 12185.38 -154.45 54358.05 88888.00 2015-11-04 10:36:23.625 308 12185.00 -154.12 54357.97 88888.00 2015-11-04 10:36:23.750 308 12184.65 -153.72 54357.90 88888.00 2015-11-04 10:36:23.875 308 12184.35 -153.38 54357.85 88888.00 2015-11-04 10:36:24.000 308 12184.05 -153.05 54357.78 88888.00 2015-11-04 10:36:24.125 308 12183.73 -152.70 54357.72 88888.00 2015-11-04 10:36:24.250 308 12183.38 -152.32 54357.65 88888.00 2015-11-04 10:36:24.375 308 12183.10 -152.00 54357.57 88888.00 2015-11-04 10:36:24.500 308 12182.85 -151.68 54357.53 88888.00 2015-11-04 10:36:24.625 308 12182.55 -151.40 54357.45 88888.00 2015-11-04 10:36:24.750 308 12182.30 -151.12 54357.35 88888.00 2015-11-04 10:36:24.875 308 12182.02 -150.75 54357.28 88888.00 2015-11-04 10:36:25.000 308 12181.88 -150.43 54357.18 88888.00 2015-11-04 10:36:25.125 308 12181.73 -150.15 54357.10 88888.00 2015-11-04 10:36:25.250 308 12181.48 -149.85 54356.97 88888.00 2015-11-04 10:36:25.375 308 12181.30 -149.62 54356.93 88888.00 2015-11-04 10:36:25.500 308 12181.15 -149.35 54356.80 88888.00 2015-11-04 10:36:25.625 308 12181.00 -149.10 54356.75 88888.00 2015-11-04 10:36:25.750 308 12180.83 -148.80 54356.65 88888.00 2015-11-04 10:36:25.875 308 12180.60 -148.53 54356.57 88888.00 2015-11-04 10:36:26.000 308 12180.48 -148.28 54356.45 88888.00 2015-11-04 10:36:26.125 308 12180.33 -148.00 54356.35 88888.00 2015-11-04 10:36:26.250 308 12180.17 -147.68 54356.25 88888.00 2015-11-04 10:36:26.375 308 12180.02 -147.40 54356.20 88888.00 2015-11-04 10:36:26.500 308 12179.77 -147.10 54356.12 88888.00 2015-11-04 10:36:26.625 308 12179.52 -146.78 54356.05 88888.00 2015-11-04 10:36:26.750 308 12179.27 -146.38 54356.00 88888.00 2015-11-04 10:36:26.875 308 12178.83 -145.97 54355.93 88888.00 2015-11-04 10:36:27.000 308 12178.42 -145.57 54355.82 88888.00 2015-11-04 10:36:27.125 308 12178.08 -145.15 54355.75 88888.00 2015-11-04 10:36:27.250 308 12177.62 -144.80 54355.65 88888.00 2015-11-04 10:36:27.375 308 12177.20 -144.53 54355.55 88888.00 2015-11-04 10:36:27.500 308 12176.77 -144.12 54355.47 88888.00 2015-11-04 10:36:27.625 308 12176.40 -143.72 54355.40 88888.00 2015-11-04 10:36:27.750 308 12176.02 -143.35 54355.30 88888.00 2015-11-04 10:36:27.875 308 12175.58 -143.05 54355.22 88888.00 2015-11-04 10:36:28.000 308 12175.20 -142.75 54355.12 88888.00 2015-11-04 10:36:28.125 308 12174.85 -142.45 54355.05 88888.00 2015-11-04 10:36:28.250 308 12174.45 -142.20 54354.93 88888.00 2015-11-04 10:36:28.375 308 12174.15 -142.00 54354.90 88888.00 2015-11-04 10:36:28.500 308 12173.80 -141.78 54354.80 88888.00 2015-11-04 10:36:28.625 308 12173.45 -141.57 54354.70 88888.00 2015-11-04 10:36:28.750 308 12173.12 -141.30 54354.62 88888.00 2015-11-04 10:36:28.875 308 12172.80 -141.07 54354.53 88888.00 2015-11-04 10:36:29.000 308 12172.58 -140.85 54354.50 88888.00 2015-11-04 10:36:29.125 308 12172.35 -140.62 54354.45 88888.00 2015-11-04 10:36:29.250 308 12172.05 -140.43 54354.38 88888.00 2015-11-04 10:36:29.375 308 12171.88 -140.30 54354.28 88888.00 2015-11-04 10:36:29.500 308 12171.67 -140.10 54354.22 88888.00 2015-11-04 10:36:29.625 308 12171.42 -139.95 54354.18 88888.00 2015-11-04 10:36:29.750 308 12171.20 -139.78 54354.12 88888.00 2015-11-04 10:36:29.875 308 12171.00 -139.60 54354.07 88888.00 2015-11-04 10:36:30.000 308 12170.77 -139.50 54354.00 88888.00 2015-11-04 10:36:30.125 308 12170.58 -139.43 54353.95 88888.00 2015-11-04 10:36:30.250 308 12170.48 -139.38 54353.85 88888.00 2015-11-04 10:36:30.375 308 12170.48 -139.35 54353.80 88888.00 2015-11-04 10:36:30.500 308 12170.48 -139.35 54353.72 88888.00 2015-11-04 10:36:30.625 308 12170.42 -139.35 54353.65 88888.00 2015-11-04 10:36:30.750 308 12170.42 -139.35 54353.62 88888.00 2015-11-04 10:36:30.875 308 12170.40 -139.32 54353.55 88888.00 2015-11-04 10:36:31.000 308 12170.25 -139.35 54353.47 88888.00 2015-11-04 10:36:31.125 308 12170.12 -139.38 54353.43 88888.00 2015-11-04 10:36:31.250 308 12170.10 -139.45 54353.35 88888.00 2015-11-04 10:36:31.375 308 12170.12 -139.47 54353.28 88888.00 2015-11-04 10:36:31.500 308 12170.12 -139.55 54353.18 88888.00 2015-11-04 10:36:31.625 308 12170.15 -139.60 54353.10 88888.00 2015-11-04 10:36:31.750 308 12170.12 -139.65 54353.00 88888.00 2015-11-04 10:36:31.875 308 12170.15 -139.70 54352.90 88888.00 2015-11-04 10:36:32.000 308 12170.27 -139.78 54352.82 88888.00 2015-11-04 10:36:32.125 308 12170.35 -139.90 54352.75 88888.00 2015-11-04 10:36:32.250 308 12170.35 -140.07 54352.68 88888.00 2015-11-04 10:36:32.375 308 12170.38 -140.20 54352.57 88888.00 2015-11-04 10:36:32.500 308 12170.45 -140.38 54352.50 88888.00 2015-11-04 10:36:32.625 308 12170.58 -140.60 54352.38 88888.00 2015-11-04 10:36:32.750 308 12170.67 -140.82 54352.30 88888.00 2015-11-04 10:36:32.875 308 12170.77 -141.05 54352.18 88888.00 2015-11-04 10:36:33.000 308 12170.88 -141.32 54352.07 88888.00 2015-11-04 10:36:33.125 308 12171.02 -141.62 54352.03 88888.00 2015-11-04 10:36:33.250 308 12171.23 -141.95 54351.90 88888.00 2015-11-04 10:36:33.375 308 12171.40 -142.22 54351.80 88888.00 2015-11-04 10:36:33.500 308 12171.55 -142.57 54351.70 88888.00 2015-11-04 10:36:33.625 308 12171.67 -142.95 54351.60 88888.00 2015-11-04 10:36:33.750 308 12171.95 -143.28 54351.50 88888.00 2015-11-04 10:36:33.875 308 12172.12 -143.60 54351.40 88888.00 2015-11-04 10:36:34.000 308 12172.25 -143.93 54351.30 88888.00 2015-11-04 10:36:34.125 308 12172.27 -144.18 54351.22 88888.00 2015-11-04 10:36:34.250 308 12172.20 -144.47 54351.12 88888.00 2015-11-04 10:36:34.375 308 12172.15 -144.68 54351.07 88888.00 2015-11-04 10:36:34.500 308 12172.12 -144.88 54351.03 88888.00 2015-11-04 10:36:34.625 308 12172.08 -145.18 54350.95 88888.00 2015-11-04 10:36:34.750 308 12172.08 -145.47 54350.85 88888.00 2015-11-04 10:36:34.875 308 12172.00 -145.72 54350.75 88888.00 2015-11-04 10:36:35.000 308 12171.98 -145.97 54350.68 88888.00 2015-11-04 10:36:35.125 308 12171.98 -146.22 54350.62 88888.00 2015-11-04 10:36:35.250 308 12171.95 -146.40 54350.53 88888.00 2015-11-04 10:36:35.375 308 12171.95 -146.53 54350.45 88888.00 2015-11-04 10:36:35.500 308 12171.95 -146.62 54350.38 88888.00 2015-11-04 10:36:35.625 308 12171.98 -146.78 54350.30 88888.00 2015-11-04 10:36:35.750 308 12172.08 -146.90 54350.20 88888.00 2015-11-04 10:36:35.875 308 12172.20 -147.05 54350.10 88888.00 2015-11-04 10:36:36.000 308 12172.35 -147.18 54350.00 88888.00 2015-11-04 10:36:36.125 308 12172.40 -147.30 54349.93 88888.00 2015-11-04 10:36:36.250 308 12172.55 -147.43 54349.80 88888.00 2015-11-04 10:36:36.375 308 12172.77 -147.53 54349.75 88888.00 2015-11-04 10:36:36.500 308 12172.95 -147.65 54349.65 88888.00 2015-11-04 10:36:36.625 308 12173.08 -147.72 54349.57 88888.00 2015-11-04 10:36:36.750 308 12173.25 -147.88 54349.50 88888.00 2015-11-04 10:36:36.875 308 12173.35 -148.00 54349.43 88888.00 2015-11-04 10:36:37.000 308 12173.52 -148.07 54349.32 88888.00 2015-11-04 10:36:37.125 308 12173.67 -148.15 54349.25 88888.00 2015-11-04 10:36:37.250 308 12173.88 -148.22 54349.20 88888.00 2015-11-04 10:36:37.375 308 12174.08 -148.28 54349.18 88888.00 2015-11-04 10:36:37.500 308 12174.25 -148.38 54349.10 88888.00 2015-11-04 10:36:37.625 308 12174.48 -148.43 54349.00 88888.00 2015-11-04 10:36:37.750 308 12174.62 -148.50 54348.95 88888.00 2015-11-04 10:36:37.875 308 12174.80 -148.57 54348.90 88888.00 2015-11-04 10:36:38.000 308 12175.08 -148.65 54348.88 88888.00 2015-11-04 10:36:38.125 308 12175.33 -148.70 54348.82 88888.00 2015-11-04 10:36:38.250 308 12175.55 -148.80 54348.78 88888.00 2015-11-04 10:36:38.375 308 12175.85 -148.88 54348.68 88888.00 2015-11-04 10:36:38.500 308 12176.08 -149.03 54348.60 88888.00 2015-11-04 10:36:38.625 308 12176.38 -149.05 54348.50 88888.00 2015-11-04 10:36:38.750 308 12176.75 -149.05 54348.45 88888.00 2015-11-04 10:36:38.875 308 12177.10 -149.12 54348.35 88888.00 2015-11-04 10:36:39.000 308 12177.45 -149.20 54348.25 88888.00 2015-11-04 10:36:39.125 308 12177.95 -149.18 54348.20 88888.00 2015-11-04 10:36:39.250 308 12178.40 -149.18 54348.10 88888.00 2015-11-04 10:36:39.375 308 12178.77 -149.18 54348.03 88888.00 2015-11-04 10:36:39.500 308 12179.15 -149.15 54347.95 88888.00 2015-11-04 10:36:39.625 308 12179.62 -149.18 54347.90 88888.00 2015-11-04 10:36:39.750 308 12180.00 -149.18 54347.80 88888.00 2015-11-04 10:36:39.875 308 12180.38 -149.12 54347.70 88888.00 2015-11-04 10:36:40.000 308 12180.85 -149.07 54347.62 88888.00 2015-11-04 10:36:40.125 308 12181.23 -148.95 54347.55 88888.00 2015-11-04 10:36:40.250 308 12181.55 -148.82 54347.45 88888.00 2015-11-04 10:36:40.375 308 12181.90 -148.70 54347.40 88888.00 2015-11-04 10:36:40.500 308 12182.20 -148.57 54347.32 88888.00 2015-11-04 10:36:40.625 308 12182.48 -148.45 54347.25 88888.00 2015-11-04 10:36:40.750 308 12182.70 -148.30 54347.18 88888.00 2015-11-04 10:36:40.875 308 12182.92 -148.15 54347.12 88888.00 2015-11-04 10:36:41.000 308 12183.17 -147.97 54347.07 88888.00 2015-11-04 10:36:41.125 308 12183.25 -147.80 54347.00 88888.00 2015-11-04 10:36:41.250 308 12183.33 -147.60 54346.95 88888.00 2015-11-04 10:36:41.375 308 12183.45 -147.43 54346.90 88888.00 2015-11-04 10:36:41.500 308 12183.60 -147.25 54346.85 88888.00 2015-11-04 10:36:41.625 308 12183.70 -147.12 54346.82 88888.00 2015-11-04 10:36:41.750 308 12183.80 -146.95 54346.78 88888.00 2015-11-04 10:36:41.875 308 12183.90 -146.75 54346.75 88888.00 2015-11-04 10:36:42.000 308 12184.00 -146.60 54346.72 88888.00 2015-11-04 10:36:42.125 308 12184.10 -146.43 54346.68 88888.00 2015-11-04 10:36:42.250 308 12184.17 -146.28 54346.68 88888.00 2015-11-04 10:36:42.375 308 12184.25 -146.15 54346.62 88888.00 2015-11-04 10:36:42.500 308 12184.25 -146.00 54346.60 88888.00 2015-11-04 10:36:42.625 308 12184.30 -145.85 54346.57 88888.00 2015-11-04 10:36:42.750 308 12184.33 -145.72 54346.57 88888.00 2015-11-04 10:36:42.875 308 12184.38 -145.60 54346.57 88888.00 2015-11-04 10:36:43.000 308 12184.48 -145.47 54346.55 88888.00 2015-11-04 10:36:43.125 308 12184.58 -145.38 54346.55 88888.00 2015-11-04 10:36:43.250 308 12184.62 -145.25 54346.53 88888.00 2015-11-04 10:36:43.375 308 12184.67 -145.18 54346.50 88888.00 2015-11-04 10:36:43.500 308 12184.80 -145.07 54346.53 88888.00 2015-11-04 10:36:43.625 308 12184.98 -144.93 54346.50 88888.00 2015-11-04 10:36:43.750 308 12185.02 -144.80 54346.53 88888.00 2015-11-04 10:36:43.875 308 12185.15 -144.72 54346.53 88888.00 2015-11-04 10:36:44.000 308 12185.25 -144.68 54346.50 88888.00 2015-11-04 10:36:44.125 308 12185.33 -144.55 54346.50 88888.00 2015-11-04 10:36:44.250 308 12185.40 -144.40 54346.55 88888.00 2015-11-04 10:36:44.375 308 12185.50 -144.30 54346.55 88888.00 2015-11-04 10:36:44.500 308 12185.55 -144.32 54346.53 88888.00 2015-11-04 10:36:44.625 308 12185.70 -144.30 54346.53 88888.00 2015-11-04 10:36:44.750 308 12185.88 -144.30 54346.53 88888.00 2015-11-04 10:36:44.875 308 12186.10 -144.28 54346.55 88888.00 2015-11-04 10:36:45.000 308 12186.30 -144.28 54346.55 88888.00 2015-11-04 10:36:45.125 308 12186.48 -144.28 54346.57 88888.00 2015-11-04 10:36:45.250 308 12186.62 -144.28 54346.57 88888.00 2015-11-04 10:36:45.375 308 12186.83 -144.28 54346.57 88888.00 2015-11-04 10:36:45.500 308 12186.95 -144.28 54346.57 88888.00 2015-11-04 10:36:45.625 308 12187.08 -144.32 54346.62 88888.00 2015-11-04 10:36:45.750 308 12187.23 -144.28 54346.62 88888.00 2015-11-04 10:36:45.875 308 12187.38 -144.30 54346.62 88888.00 2015-11-04 10:36:46.000 308 12187.58 -144.25 54346.60 88888.00 2015-11-04 10:36:46.125 308 12187.77 -144.22 54346.60 88888.00 2015-11-04 10:36:46.250 308 12188.05 -144.18 54346.60 88888.00 2015-11-04 10:36:46.375 308 12188.33 -144.10 54346.62 88888.00 2015-11-04 10:36:46.500 308 12188.45 -144.03 54346.62 88888.00 2015-11-04 10:36:46.625 308 12188.45 -143.93 54346.60 88888.00 2015-11-04 10:36:46.750 308 12188.60 -143.82 54346.62 88888.00 2015-11-04 10:36:46.875 308 12188.80 -143.68 54346.60 88888.00 2015-11-04 10:36:47.000 308 12188.95 -143.47 54346.60 88888.00 2015-11-04 10:36:47.125 308 12189.02 -143.25 54346.60 88888.00 2015-11-04 10:36:47.250 308 12189.02 -142.97 54346.57 88888.00 2015-11-04 10:36:47.375 308 12188.95 -142.80 54346.57 88888.00 2015-11-04 10:36:47.500 308 12188.85 -142.53 54346.60 88888.00 2015-11-04 10:36:47.625 308 12188.83 -142.22 54346.62 88888.00 2015-11-04 10:36:47.750 308 12188.73 -141.90 54346.65 88888.00 2015-11-04 10:36:47.875 308 12188.52 -141.57 54346.62 88888.00 2015-11-04 10:36:48.000 308 12188.40 -141.32 54346.60 88888.00 2015-11-04 10:36:48.125 308 12188.27 -141.03 54346.60 88888.00 2015-11-04 10:36:48.250 308 12188.02 -140.72 54346.62 88888.00 2015-11-04 10:36:48.375 308 12187.83 -140.40 54346.60 88888.00 2015-11-04 10:36:48.500 308 12187.62 -140.10 54346.60 88888.00 2015-11-04 10:36:48.625 308 12187.52 -139.78 54346.57 88888.00 2015-11-04 10:36:48.750 308 12187.33 -139.50 54346.57 88888.00 2015-11-04 10:36:48.875 308 12187.12 -139.20 54346.57 88888.00 2015-11-04 10:36:49.000 308 12186.90 -139.00 54346.50 88888.00 2015-11-04 10:36:49.125 308 12186.77 -138.75 54346.50 88888.00 2015-11-04 10:36:49.250 308 12186.65 -138.47 54346.53 88888.00 2015-11-04 10:36:49.375 308 12186.60 -138.30 54346.50 88888.00 2015-11-04 10:36:49.500 308 12186.50 -138.12 54346.47 88888.00 2015-11-04 10:36:49.625 308 12186.42 -137.93 54346.50 88888.00 2015-11-04 10:36:49.750 308 12186.38 -137.75 54346.47 88888.00 2015-11-04 10:36:49.875 308 12186.35 -137.65 54346.43 88888.00 2015-11-04 10:36:50.000 308 12186.38 -137.57 54346.43 88888.00 2015-11-04 10:36:50.125 308 12186.38 -137.53 54346.43 88888.00 2015-11-04 10:36:50.250 308 12186.33 -137.50 54346.45 88888.00 2015-11-04 10:36:50.375 308 12186.38 -137.47 54346.45 88888.00 2015-11-04 10:36:50.500 308 12186.45 -137.45 54346.40 88888.00 2015-11-04 10:36:50.625 308 12186.58 -137.47 54346.38 88888.00 2015-11-04 10:36:50.750 308 12186.70 -137.47 54346.38 88888.00 2015-11-04 10:36:50.875 308 12186.88 -137.50 54346.40 88888.00 2015-11-04 10:36:51.000 308 12187.12 -137.57 54346.40 88888.00 2015-11-04 10:36:51.125 308 12187.27 -137.68 54346.38 88888.00 2015-11-04 10:36:51.250 308 12187.40 -137.82 54346.38 88888.00 2015-11-04 10:36:51.375 308 12187.65 -137.95 54346.38 88888.00 2015-11-04 10:36:51.500 308 12187.90 -138.07 54346.38 88888.00 2015-11-04 10:36:51.625 308 12188.12 -138.20 54346.38 88888.00 2015-11-04 10:36:51.750 308 12188.45 -138.35 54346.38 88888.00 2015-11-04 10:36:51.875 308 12188.70 -138.47 54346.40 88888.00 2015-11-04 10:36:52.000 308 12188.90 -138.72 54346.40 88888.00 2015-11-04 10:36:52.125 308 12189.17 -138.97 54346.45 88888.00 2015-11-04 10:36:52.250 308 12189.48 -139.20 54346.47 88888.00 2015-11-04 10:36:52.375 308 12189.73 -139.35 54346.50 88888.00 2015-11-04 10:36:52.500 308 12189.88 -139.62 54346.57 88888.00 2015-11-04 10:36:52.625 308 12189.98 -139.82 54346.62 88888.00 2015-11-04 10:36:52.750 308 12190.17 -140.07 54346.72 88888.00 2015-11-04 10:36:52.875 308 12190.35 -140.32 54346.78 88888.00 2015-11-04 10:36:53.000 308 12190.50 -140.55 54346.82 88888.00 2015-11-04 10:36:53.125 308 12190.67 -140.80 54346.93 88888.00 2015-11-04 10:36:53.250 308 12190.83 -141.10 54347.03 88888.00 2015-11-04 10:36:53.375 308 12190.95 -141.35 54347.12 88888.00 2015-11-04 10:36:53.500 308 12191.05 -141.62 54347.22 88888.00 2015-11-04 10:36:53.625 308 12191.20 -141.90 54347.28 88888.00 2015-11-04 10:36:53.750 308 12191.38 -142.18 54347.38 88888.00 2015-11-04 10:36:53.875 308 12191.48 -142.43 54347.45 88888.00 2015-11-04 10:36:54.000 308 12191.62 -142.65 54347.55 88888.00 2015-11-04 10:36:54.125 308 12191.83 -142.88 54347.65 88888.00 2015-11-04 10:36:54.250 308 12191.90 -143.07 54347.75 88888.00 2015-11-04 10:36:54.375 308 12192.00 -143.22 54347.80 88888.00 2015-11-04 10:36:54.500 308 12192.10 -143.35 54347.90 88888.00 2015-11-04 10:36:54.625 308 12192.25 -143.50 54347.97 88888.00 2015-11-04 10:36:54.750 308 12192.48 -143.55 54348.05 88888.00 2015-11-04 10:36:54.875 308 12192.55 -143.65 54348.15 88888.00 2015-11-04 10:36:55.000 308 12192.55 -143.75 54348.20 88888.00 2015-11-04 10:36:55.125 308 12192.52 -143.80 54348.32 88888.00 2015-11-04 10:36:55.250 308 12192.52 -143.80 54348.45 88888.00 2015-11-04 10:36:55.375 308 12192.62 -143.82 54348.50 88888.00 2015-11-04 10:36:55.500 308 12192.67 -143.93 54348.57 88888.00 2015-11-04 10:36:55.625 308 12192.67 -144.00 54348.65 88888.00 2015-11-04 10:36:55.750 308 12192.73 -144.03 54348.75 88888.00 2015-11-04 10:36:55.875 308 12192.73 -144.07 54348.82 88888.00 2015-11-04 10:36:56.000 308 12192.80 -144.15 54348.90 88888.00 2015-11-04 10:36:56.125 308 12192.85 -144.25 54348.97 88888.00 2015-11-04 10:36:56.250 308 12192.90 -144.38 54349.07 88888.00 2015-11-04 10:36:56.375 308 12193.02 -144.47 54349.15 88888.00 2015-11-04 10:36:56.500 308 12193.10 -144.57 54349.22 88888.00 2015-11-04 10:36:56.625 308 12193.17 -144.68 54349.28 88888.00 2015-11-04 10:36:56.750 308 12193.30 -144.72 54349.38 88888.00 2015-11-04 10:36:56.875 308 12193.48 -144.75 54349.40 88888.00 2015-11-04 10:36:57.000 308 12193.73 -144.80 54349.43 88888.00 2015-11-04 10:36:57.125 308 12194.00 -144.82 54349.47 88888.00 2015-11-04 10:36:57.250 308 12194.12 -144.95 54349.55 88888.00 2015-11-04 10:36:57.375 308 12194.38 -145.05 54349.55 88888.00 2015-11-04 10:36:57.500 308 12194.67 -145.12 54349.55 88888.00 2015-11-04 10:36:57.625 308 12194.92 -145.15 54349.60 88888.00 2015-11-04 10:36:57.750 308 12195.20 -145.28 54349.57 88888.00 2015-11-04 10:36:57.875 308 12195.45 -145.43 54349.57 88888.00 2015-11-04 10:36:58.000 308 12195.77 -145.55 54349.60 88888.00 2015-11-04 10:36:58.125 308 12196.05 -145.65 54349.60 88888.00 2015-11-04 10:36:58.250 308 12196.23 -145.88 54349.62 88888.00 2015-11-04 10:36:58.375 308 12196.45 -146.00 54349.62 88888.00 2015-11-04 10:36:58.500 308 12196.67 -146.12 54349.65 88888.00 2015-11-04 10:36:58.625 308 12196.85 -146.32 54349.65 88888.00 2015-11-04 10:36:58.750 308 12197.12 -146.43 54349.70 88888.00 2015-11-04 10:36:58.875 308 12197.25 -146.60 54349.70 88888.00 2015-11-04 10:36:59.000 308 12197.23 -146.78 54349.70 88888.00 2015-11-04 10:36:59.125 308 12197.17 -147.03 54349.75 88888.00 2015-11-04 10:36:59.250 308 12197.23 -147.25 54349.78 88888.00 2015-11-04 10:36:59.375 308 12197.33 -147.43 54349.80 88888.00 2015-11-04 10:36:59.500 308 12197.38 -147.65 54349.85 88888.00 2015-11-04 10:36:59.625 308 12197.48 -147.88 54349.88 88888.00 2015-11-04 10:36:59.750 308 12197.55 -148.12 54349.95 88888.00 2015-11-04 10:36:59.875 308 12197.55 -148.40 54349.97 88888.00 2015-11-04 10:37:00.000 308 12197.58 -148.70 54350.00 88888.00 2015-11-04 10:37:00.125 308 12197.58 -148.95 54350.07 88888.00 2015-11-04 10:37:00.250 308 12197.60 -149.28 54350.15 88888.00 2015-11-04 10:37:00.375 308 12197.75 -149.47 54350.22 88888.00 2015-11-04 10:37:00.500 308 12197.80 -149.72 54350.25 88888.00 2015-11-04 10:37:00.625 308 12197.83 -150.05 54350.32 88888.00 2015-11-04 10:37:00.750 308 12197.73 -150.30 54350.38 88888.00 2015-11-04 10:37:00.875 308 12197.73 -150.47 54350.47 88888.00 2015-11-04 10:37:01.000 308 12197.65 -150.72 54350.55 88888.00 2015-11-04 10:37:01.125 308 12197.62 -150.93 54350.65 88888.00 2015-11-04 10:37:01.250 308 12197.62 -151.18 54350.72 88888.00 2015-11-04 10:37:01.375 308 12197.62 -151.35 54350.78 88888.00 2015-11-04 10:37:01.500 308 12197.58 -151.60 54350.85 88888.00 2015-11-04 10:37:01.625 308 12197.62 -151.82 54350.93 88888.00 2015-11-04 10:37:01.750 308 12197.73 -152.00 54351.03 88888.00 2015-11-04 10:37:01.875 308 12197.80 -152.22 54351.10 88888.00 2015-11-04 10:37:02.000 308 12197.83 -152.43 54351.18 88888.00 2015-11-04 10:37:02.125 308 12197.90 -152.60 54351.28 88888.00 2015-11-04 10:37:02.250 308 12198.05 -152.78 54351.32 88888.00 2015-11-04 10:37:02.375 308 12198.27 -152.90 54351.38 88888.00 2015-11-04 10:37:02.500 308 12198.48 -153.05 54351.50 88888.00 2015-11-04 10:37:02.625 308 12198.62 -153.20 54351.57 88888.00 2015-11-04 10:37:02.750 308 12198.77 -153.35 54351.62 88888.00 2015-11-04 10:37:02.875 308 12198.83 -153.50 54351.68 88888.00 2015-11-04 10:37:03.000 308 12198.95 -153.65 54351.72 88888.00 2015-11-04 10:37:03.125 308 12199.10 -153.75 54351.82 88888.00 2015-11-04 10:37:03.250 308 12199.27 -153.88 54351.93 88888.00 2015-11-04 10:37:03.375 308 12199.40 -153.95 54351.95 88888.00 2015-11-04 10:37:03.500 308 12199.55 -154.10 54352.00 88888.00 2015-11-04 10:37:03.625 308 12199.67 -154.28 54352.05 88888.00 2015-11-04 10:37:03.750 308 12199.88 -154.38 54352.10 88888.00 2015-11-04 10:37:03.875 308 12200.08 -154.45 54352.20 88888.00 2015-11-04 10:37:04.000 308 12200.27 -154.53 54352.28 88888.00 2015-11-04 10:37:04.125 308 12200.50 -154.62 54352.30 88888.00 2015-11-04 10:37:04.250 308 12200.70 -154.70 54352.38 88888.00 2015-11-04 10:37:04.375 308 12200.90 -154.70 54352.43 88888.00 2015-11-04 10:37:04.500 308 12201.10 -154.72 54352.45 88888.00 2015-11-04 10:37:04.625 308 12201.25 -154.72 54352.50 88888.00 2015-11-04 10:37:04.750 308 12201.35 -154.65 54352.55 88888.00 2015-11-04 10:37:04.875 308 12201.58 -154.55 54352.65 88888.00 2015-11-04 10:37:05.000 308 12201.67 -154.43 54352.68 88888.00 2015-11-04 10:37:05.125 308 12201.83 -154.28 54352.70 88888.00 2015-11-04 10:37:05.250 308 12201.98 -154.03 54352.78 88888.00 2015-11-04 10:37:05.375 308 12202.12 -153.88 54352.78 88888.00 2015-11-04 10:37:05.500 308 12202.27 -153.68 54352.82 88888.00 2015-11-04 10:37:05.625 308 12202.40 -153.45 54352.85 88888.00 2015-11-04 10:37:05.750 308 12202.42 -153.15 54352.90 88888.00 2015-11-04 10:37:05.875 308 12202.40 -152.93 54352.90 88888.00 2015-11-04 10:37:06.000 308 12202.45 -152.68 54352.97 88888.00 2015-11-04 10:37:06.125 308 12202.58 -152.40 54353.03 88888.00 2015-11-04 10:37:06.250 308 12202.60 -152.15 54353.12 88888.00 2015-11-04 10:37:06.375 308 12202.55 -151.97 54353.15 88888.00 2015-11-04 10:37:06.500 308 12202.58 -151.75 54353.18 88888.00 2015-11-04 10:37:06.625 308 12202.55 -151.60 54353.18 88888.00 2015-11-04 10:37:06.750 308 12202.62 -151.45 54353.25 88888.00 2015-11-04 10:37:06.875 308 12202.62 -151.35 54353.30 88888.00 2015-11-04 10:37:07.000 308 12202.65 -151.30 54353.32 88888.00 2015-11-04 10:37:07.125 308 12202.73 -151.22 54353.40 88888.00 2015-11-04 10:37:07.250 308 12202.77 -151.12 54353.45 88888.00 2015-11-04 10:37:07.375 308 12202.80 -151.05 54353.50 88888.00 2015-11-04 10:37:07.500 308 12202.85 -151.05 54353.53 88888.00 2015-11-04 10:37:07.625 308 12203.00 -151.05 54353.53 88888.00 2015-11-04 10:37:07.750 308 12203.12 -150.97 54353.57 88888.00 2015-11-04 10:37:07.875 308 12203.20 -150.90 54353.62 88888.00 2015-11-04 10:37:08.000 308 12203.25 -150.85 54353.65 88888.00 2015-11-04 10:37:08.125 308 12203.33 -150.78 54353.68 88888.00 2015-11-04 10:37:08.250 308 12203.42 -150.70 54353.75 88888.00 2015-11-04 10:37:08.375 308 12203.52 -150.65 54353.75 88888.00 2015-11-04 10:37:08.500 308 12203.55 -150.57 54353.75 88888.00 2015-11-04 10:37:08.625 308 12203.62 -150.45 54353.78 88888.00 2015-11-04 10:37:08.750 308 12203.70 -150.38 54353.82 88888.00 2015-11-04 10:37:08.875 308 12203.83 -150.30 54353.82 88888.00 2015-11-04 10:37:09.000 308 12203.88 -150.25 54353.85 88888.00 2015-11-04 10:37:09.125 308 12203.88 -150.18 54353.90 88888.00 2015-11-04 10:37:09.250 308 12203.90 -150.10 54353.93 88888.00 2015-11-04 10:37:09.375 308 12203.98 -150.03 54353.95 88888.00 2015-11-04 10:37:09.500 308 12203.98 -150.00 54354.00 88888.00 2015-11-04 10:37:09.625 308 12203.98 -149.97 54354.07 88888.00 2015-11-04 10:37:09.750 308 12203.92 -149.90 54354.12 88888.00 2015-11-04 10:37:09.875 308 12203.77 -149.82 54354.15 88888.00 2015-11-04 10:37:10.000 308 12203.52 -149.72 54354.20 88888.00 2015-11-04 10:37:10.125 308 12203.30 -149.60 54354.30 88888.00 2015-11-04 10:37:10.250 308 12203.08 -149.45 54354.40 88888.00 2015-11-04 10:37:10.375 308 12202.92 -149.30 54354.45 88888.00 2015-11-04 10:37:10.500 308 12202.80 -149.18 54354.50 88888.00 2015-11-04 10:37:10.625 308 12202.58 -149.07 54354.55 88888.00 2015-11-04 10:37:10.750 308 12202.27 -148.90 54354.60 88888.00 2015-11-04 10:37:10.875 308 12202.05 -148.80 54354.68 88888.00 2015-11-04 10:37:11.000 308 12201.90 -148.68 54354.72 88888.00 2015-11-04 10:37:11.125 308 12201.77 -148.55 54354.82 88888.00 2015-11-04 10:37:11.250 308 12201.60 -148.43 54354.88 88888.00 2015-11-04 10:37:11.375 308 12201.58 -148.30 54354.90 88888.00 2015-11-04 10:37:11.500 308 12201.50 -148.12 54354.97 88888.00 2015-11-04 10:37:11.625 308 12201.50 -148.03 54355.05 88888.00 2015-11-04 10:37:11.750 308 12201.50 -147.93 54355.10 88888.00 2015-11-04 10:37:11.875 308 12201.45 -147.88 54355.15 88888.00 2015-11-04 10:37:12.000 308 12201.50 -147.78 54355.18 88888.00 2015-11-04 10:37:12.125 308 12201.60 -147.72 54355.22 88888.00 2015-11-04 10:37:12.250 308 12201.58 -147.62 54355.30 88888.00 2015-11-04 10:37:12.375 308 12201.60 -147.57 54355.32 88888.00 2015-11-04 10:37:12.500 308 12201.67 -147.55 54355.38 88888.00 2015-11-04 10:37:12.625 308 12201.70 -147.62 54355.40 88888.00 2015-11-04 10:37:12.750 308 12201.75 -147.62 54355.43 88888.00 2015-11-04 10:37:12.875 308 12201.88 -147.70 54355.47 88888.00 2015-11-04 10:37:13.000 308 12202.02 -147.78 54355.50 88888.00 2015-11-04 10:37:13.125 308 12202.12 -147.88 54355.57 88888.00 2015-11-04 10:37:13.250 308 12202.23 -148.03 54355.62 88888.00 2015-11-04 10:37:13.375 308 12202.35 -148.18 54355.65 88888.00 2015-11-04 10:37:13.500 308 12202.45 -148.43 54355.68 88888.00 2015-11-04 10:37:13.625 308 12202.60 -148.62 54355.72 88888.00 2015-11-04 10:37:13.750 308 12202.75 -148.80 54355.78 88888.00 2015-11-04 10:37:13.875 308 12202.90 -148.97 54355.85 88888.00 2015-11-04 10:37:14.000 308 12203.10 -149.22 54355.82 88888.00 2015-11-04 10:37:14.125 308 12203.33 -149.45 54355.85 88888.00 2015-11-04 10:37:14.250 308 12203.48 -149.65 54355.88 88888.00 2015-11-04 10:37:14.375 308 12203.65 -149.80 54355.90 88888.00 2015-11-04 10:37:14.500 308 12203.90 -149.97 54355.95 88888.00 2015-11-04 10:37:14.625 308 12204.15 -150.15 54355.95 88888.00 2015-11-04 10:37:14.750 308 12204.33 -150.30 54355.95 88888.00 2015-11-04 10:37:14.875 308 12204.48 -150.45 54356.00 88888.00 2015-11-04 10:37:15.000 308 12204.70 -150.62 54356.00 88888.00 2015-11-04 10:37:15.125 308 12204.85 -150.80 54356.03 88888.00 2015-11-04 10:37:15.250 308 12205.00 -150.93 54356.03 88888.00 2015-11-04 10:37:15.375 308 12205.17 -151.03 54356.05 88888.00 2015-11-04 10:37:15.500 308 12205.30 -151.18 54356.07 88888.00 2015-11-04 10:37:15.625 308 12205.48 -151.40 54356.07 88888.00 2015-11-04 10:37:15.750 308 12205.65 -151.57 54356.07 88888.00 2015-11-04 10:37:15.875 308 12205.73 -151.72 54356.15 88888.00 2015-11-04 10:37:16.000 308 12205.90 -151.90 54356.18 88888.00 2015-11-04 10:37:16.125 308 12205.95 -152.20 54356.20 88888.00 2015-11-04 10:37:16.250 308 12205.92 -152.45 54356.28 88888.00 2015-11-04 10:37:16.375 308 12206.00 -152.65 54356.35 88888.00 2015-11-04 10:37:16.500 308 12206.05 -152.80 54356.45 88888.00 2015-11-04 10:37:16.625 308 12206.02 -153.03 54356.50 88888.00 2015-11-04 10:37:16.750 308 12205.98 -153.25 54356.60 88888.00 2015-11-04 10:37:16.875 308 12205.90 -153.45 54356.68 88888.00 2015-11-04 10:37:17.000 308 12205.83 -153.70 54356.78 88888.00 2015-11-04 10:37:17.125 308 12205.67 -153.95 54356.88 88888.00 2015-11-04 10:37:17.250 308 12205.52 -154.22 54357.00 88888.00 2015-11-04 10:37:17.375 308 12205.45 -154.43 54357.10 88888.00 2015-11-04 10:37:17.500 308 12205.42 -154.65 54357.18 88888.00 2015-11-04 10:37:17.625 308 12205.40 -154.88 54357.30 88888.00 2015-11-04 10:37:17.750 308 12205.42 -155.10 54357.40 88888.00 2015-11-04 10:37:17.875 308 12205.42 -155.32 54357.55 88888.00 2015-11-04 10:37:18.000 308 12205.20 -155.50 54357.62 88888.00 2015-11-04 10:37:18.125 308 12204.95 -155.60 54357.80 88888.00 2015-11-04 10:37:18.250 308 12204.77 -155.70 54357.97 88888.00 2015-11-04 10:37:18.375 308 12204.65 -155.70 54358.10 88888.00 2015-11-04 10:37:18.500 308 12204.42 -155.75 54358.28 88888.00 2015-11-04 10:37:18.625 308 12204.23 -155.72 54358.43 88888.00 2015-11-04 10:37:18.750 308 12204.02 -155.70 54358.57 88888.00 2015-11-04 10:37:18.875 308 12203.80 -155.62 54358.72 88888.00 2015-11-04 10:37:19.000 308 12203.55 -155.55 54358.88 88888.00 2015-11-04 10:37:19.125 308 12203.30 -155.50 54359.03 88888.00 2015-11-04 10:37:19.250 308 12203.05 -155.40 54359.18 88888.00 2015-11-04 10:37:19.375 308 12202.90 -155.30 54359.28 88888.00 2015-11-04 10:37:19.500 308 12202.80 -155.18 54359.47 88888.00 2015-11-04 10:37:19.625 308 12202.73 -155.12 54359.65 88888.00 2015-11-04 10:37:19.750 308 12202.55 -155.12 54359.78 88888.00 2015-11-04 10:37:19.875 308 12202.40 -155.07 54359.95 88888.00 2015-11-04 10:37:20.000 308 12202.20 -155.00 54360.12 88888.00 2015-11-04 10:37:20.125 308 12202.02 -155.00 54360.25 88888.00 2015-11-04 10:37:20.250 308 12201.90 -155.03 54360.40 88888.00 2015-11-04 10:37:20.375 308 12201.85 -155.07 54360.53 88888.00 2015-11-04 10:37:20.500 308 12201.75 -155.12 54360.68 88888.00 2015-11-04 10:37:20.625 308 12201.73 -155.20 54360.82 88888.00 2015-11-04 10:37:20.750 308 12201.75 -155.28 54360.97 88888.00 2015-11-04 10:37:20.875 308 12201.80 -155.45 54361.10 88888.00 2015-11-04 10:37:21.000 308 12201.83 -155.65 54361.18 88888.00 2015-11-04 10:37:21.125 308 12201.95 -155.88 54361.28 88888.00 2015-11-04 10:37:21.250 308 12202.05 -156.12 54361.45 88888.00 2015-11-04 10:37:21.375 308 12202.15 -156.28 54361.55 88888.00 2015-11-04 10:37:21.500 308 12202.30 -156.50 54361.65 88888.00 2015-11-04 10:37:21.625 308 12202.42 -156.72 54361.75 88888.00 2015-11-04 10:37:21.750 308 12202.70 -156.90 54361.85 88888.00 2015-11-04 10:37:21.875 308 12202.95 -157.22 54361.95 88888.00 2015-11-04 10:37:22.000 308 12203.15 -157.47 54362.00 88888.00 2015-11-04 10:37:22.125 308 12203.33 -157.70 54362.07 88888.00 2015-11-04 10:37:22.250 308 12203.60 -157.97 54362.18 88888.00 2015-11-04 10:37:22.375 308 12203.88 -158.12 54362.28 88888.00 2015-11-04 10:37:22.500 308 12204.12 -158.32 54362.35 88888.00 2015-11-04 10:37:22.625 308 12204.40 -158.57 54362.40 88888.00 2015-11-04 10:37:22.750 308 12204.58 -158.82 54362.45 88888.00 2015-11-04 10:37:22.875 308 12204.75 -159.03 54362.53 88888.00 2015-11-04 10:37:23.000 308 12204.92 -159.20 54362.60 88888.00 2015-11-04 10:37:23.125 308 12205.08 -159.38 54362.68 88888.00 2015-11-04 10:37:23.250 308 12205.27 -159.57 54362.75 88888.00 2015-11-04 10:37:23.375 308 12205.50 -159.65 54362.78 88888.00 2015-11-04 10:37:23.500 308 12205.65 -159.75 54362.85 88888.00 2015-11-04 10:37:23.625 308 12205.77 -159.85 54362.88 88888.00 2015-11-04 10:37:23.750 308 12205.90 -159.93 54362.90 88888.00 2015-11-04 10:37:23.875 308 12206.00 -159.97 54362.97 88888.00 2015-11-04 10:37:24.000 308 12206.15 -160.00 54363.00 88888.00 2015-11-04 10:37:24.125 308 12206.30 -160.00 54363.05 88888.00 2015-11-04 10:37:24.250 308 12206.35 -159.95 54363.10 88888.00 2015-11-04 10:37:24.375 308 12206.40 -159.90 54363.12 88888.00 2015-11-04 10:37:24.500 308 12206.48 -159.82 54363.12 88888.00 2015-11-04 10:37:24.625 308 12206.55 -159.78 54363.12 88888.00 2015-11-04 10:37:24.750 308 12206.58 -159.68 54363.12 88888.00 2015-11-04 10:37:24.875 308 12206.65 -159.57 54363.12 88888.00 2015-11-04 10:37:25.000 308 12206.62 -159.47 54363.10 88888.00 2015-11-04 10:37:25.125 308 12206.52 -159.28 54363.15 88888.00 2015-11-04 10:37:25.250 308 12206.45 -159.10 54363.15 88888.00 2015-11-04 10:37:25.375 308 12206.42 -158.95 54363.12 88888.00 2015-11-04 10:37:25.500 308 12206.45 -158.80 54363.10 88888.00 2015-11-04 10:37:25.625 308 12206.50 -158.57 54363.05 88888.00 2015-11-04 10:37:25.750 308 12206.45 -158.45 54363.03 88888.00 2015-11-04 10:37:25.875 308 12206.48 -158.30 54363.00 88888.00 2015-11-04 10:37:26.000 308 12206.48 -158.15 54362.95 88888.00 2015-11-04 10:37:26.125 308 12206.55 -157.97 54362.93 88888.00 2015-11-04 10:37:26.250 308 12206.65 -157.82 54362.90 88888.00 2015-11-04 10:37:26.375 308 12206.77 -157.72 54362.82 88888.00 2015-11-04 10:37:26.500 308 12206.95 -157.70 54362.78 88888.00 2015-11-04 10:37:26.625 308 12207.17 -157.65 54362.72 88888.00 2015-11-04 10:37:26.750 308 12207.38 -157.60 54362.68 88888.00 2015-11-04 10:37:26.875 308 12207.60 -157.60 54362.65 88888.00 2015-11-04 10:37:27.000 308 12207.70 -157.62 54362.57 88888.00 2015-11-04 10:37:27.125 308 12207.80 -157.65 54362.55 88888.00 2015-11-04 10:37:27.250 308 12207.95 -157.68 54362.53 88888.00 2015-11-04 10:37:27.375 308 12208.12 -157.68 54362.53 88888.00 2015-11-04 10:37:27.500 308 12208.27 -157.68 54362.55 88888.00 2015-11-04 10:37:27.625 308 12208.33 -157.68 54362.55 88888.00 2015-11-04 10:37:27.750 308 12208.38 -157.70 54362.55 88888.00 2015-11-04 10:37:27.875 308 12208.45 -157.72 54362.57 88888.00 2015-11-04 10:37:28.000 308 12208.40 -157.75 54362.60 88888.00 2015-11-04 10:37:28.125 308 12208.38 -157.75 54362.65 88888.00 2015-11-04 10:37:28.250 308 12208.35 -157.72 54362.72 88888.00 2015-11-04 10:37:28.375 308 12208.27 -157.75 54362.72 88888.00 2015-11-04 10:37:28.500 308 12208.23 -157.78 54362.75 88888.00 2015-11-04 10:37:28.625 308 12208.20 -157.72 54362.82 88888.00 2015-11-04 10:37:28.750 308 12208.12 -157.65 54362.85 88888.00 2015-11-04 10:37:28.875 308 12208.02 -157.65 54362.93 88888.00 2015-11-04 10:37:29.000 308 12207.95 -157.60 54362.97 88888.00 2015-11-04 10:37:29.125 308 12207.92 -157.55 54363.03 88888.00 2015-11-04 10:37:29.250 308 12207.83 -157.53 54363.10 88888.00 2015-11-04 10:37:29.375 308 12207.80 -157.53 54363.12 88888.00 2015-11-04 10:37:29.500 308 12207.80 -157.47 54363.18 88888.00 2015-11-04 10:37:29.625 308 12207.83 -157.43 54363.20 88888.00 2015-11-04 10:37:29.750 308 12207.85 -157.43 54363.20 88888.00 2015-11-04 10:37:29.875 308 12207.95 -157.43 54363.22 88888.00 2015-11-04 10:37:30.000 308 12208.00 -157.38 54363.25 88888.00 2015-11-04 10:37:30.125 308 12208.02 -157.32 54363.28 88888.00 2015-11-04 10:37:30.250 308 12208.10 -157.35 54363.25 88888.00 2015-11-04 10:37:30.375 308 12208.23 -157.32 54363.28 88888.00 2015-11-04 10:37:30.500 308 12208.33 -157.32 54363.28 88888.00 2015-11-04 10:37:30.625 308 12208.42 -157.32 54363.28 88888.00 2015-11-04 10:37:30.750 308 12208.52 -157.30 54363.25 88888.00 2015-11-04 10:37:30.875 308 12208.62 -157.25 54363.25 88888.00 2015-11-04 10:37:31.000 308 12208.73 -157.25 54363.25 88888.00 2015-11-04 10:37:31.125 308 12208.83 -157.25 54363.22 88888.00 2015-11-04 10:37:31.250 308 12208.92 -157.25 54363.20 88888.00 2015-11-04 10:37:31.375 308 12208.95 -157.18 54363.20 88888.00 2015-11-04 10:37:31.500 308 12208.95 -157.12 54363.20 88888.00 2015-11-04 10:37:31.625 308 12208.98 -157.07 54363.18 88888.00 2015-11-04 10:37:31.750 308 12208.98 -157.03 54363.15 88888.00 2015-11-04 10:37:31.875 308 12209.05 -156.95 54363.12 88888.00 2015-11-04 10:37:32.000 308 12209.00 -156.93 54363.05 88888.00 2015-11-04 10:37:32.125 308 12208.90 -156.88 54363.05 88888.00 2015-11-04 10:37:32.250 308 12208.77 -156.85 54362.97 88888.00 2015-11-04 10:37:32.375 308 12208.75 -156.78 54362.93 88888.00 2015-11-04 10:37:32.500 308 12208.67 -156.70 54362.90 88888.00 2015-11-04 10:37:32.625 308 12208.58 -156.65 54362.80 88888.00 2015-11-04 10:37:32.750 308 12208.38 -156.57 54362.75 88888.00 2015-11-04 10:37:32.875 308 12208.17 -156.50 54362.68 88888.00 2015-11-04 10:37:33.000 308 12208.08 -156.40 54362.60 88888.00 2015-11-04 10:37:33.125 308 12208.00 -156.28 54362.57 88888.00 2015-11-04 10:37:33.250 308 12207.77 -156.12 54362.55 88888.00 2015-11-04 10:37:33.375 308 12207.48 -156.05 54362.50 88888.00 2015-11-04 10:37:33.500 308 12207.15 -156.00 54362.43 88888.00 2015-11-04 10:37:33.625 308 12206.85 -155.93 54362.38 88888.00 2015-11-04 10:37:33.750 308 12206.62 -155.78 54362.28 88888.00 2015-11-04 10:37:33.875 308 12206.38 -155.62 54362.20 88888.00 2015-11-04 10:37:34.000 308 12206.10 -155.47 54362.10 88888.00 2015-11-04 10:37:34.125 308 12205.83 -155.30 54362.05 88888.00 2015-11-04 10:37:34.250 308 12205.58 -155.12 54361.95 88888.00 2015-11-04 10:37:34.375 308 12205.30 -154.95 54361.88 88888.00 2015-11-04 10:37:34.500 308 12205.08 -154.68 54361.75 88888.00 2015-11-04 10:37:34.625 308 12204.92 -154.43 54361.68 88888.00 2015-11-04 10:37:34.750 308 12204.80 -154.22 54361.57 88888.00 2015-11-04 10:37:34.875 308 12204.67 -154.07 54361.47 88888.00 2015-11-04 10:37:35.000 308 12204.50 -153.88 54361.40 88888.00 2015-11-04 10:37:35.125 308 12204.30 -153.60 54361.32 88888.00 2015-11-04 10:37:35.250 308 12204.08 -153.35 54361.25 88888.00 2015-11-04 10:37:35.375 308 12203.90 -153.20 54361.20 88888.00 2015-11-04 10:37:35.500 308 12203.60 -153.00 54361.10 88888.00 2015-11-04 10:37:35.625 308 12203.42 -152.85 54361.03 88888.00 2015-11-04 10:37:35.750 308 12203.23 -152.68 54361.00 88888.00 2015-11-04 10:37:35.875 308 12202.95 -152.53 54360.93 88888.00 2015-11-04 10:37:36.000 308 12202.70 -152.40 54360.85 88888.00 2015-11-04 10:37:36.125 308 12202.48 -152.22 54360.82 88888.00 2015-11-04 10:37:36.250 308 12202.20 -152.10 54360.78 88888.00 2015-11-04 10:37:36.375 308 12202.00 -152.00 54360.75 88888.00 2015-11-04 10:37:36.500 308 12201.77 -151.93 54360.70 88888.00 2015-11-04 10:37:36.625 308 12201.60 -151.80 54360.68 88888.00 2015-11-04 10:37:36.750 308 12201.40 -151.75 54360.62 88888.00 2015-11-04 10:37:36.875 308 12201.40 -151.75 54360.57 88888.00 2015-11-04 10:37:37.000 308 12201.35 -151.72 54360.45 88888.00 2015-11-04 10:37:37.125 308 12201.25 -151.75 54360.45 88888.00 2015-11-04 10:37:37.250 308 12201.12 -151.75 54360.40 88888.00 2015-11-04 10:37:37.375 308 12201.10 -151.75 54360.32 88888.00 2015-11-04 10:37:37.500 308 12201.17 -151.75 54360.30 88888.00 2015-11-04 10:37:37.625 308 12201.25 -151.70 54360.28 88888.00 2015-11-04 10:37:37.750 308 12201.20 -151.72 54360.20 88888.00 2015-11-04 10:37:37.875 308 12201.20 -151.75 54360.18 88888.00 2015-11-04 10:37:38.000 308 12201.30 -151.78 54360.12 88888.00 2015-11-04 10:37:38.125 308 12201.40 -151.82 54360.10 88888.00 2015-11-04 10:37:38.250 308 12201.45 -151.90 54360.05 88888.00 2015-11-04 10:37:38.375 308 12201.55 -151.95 54360.03 88888.00 2015-11-04 10:37:38.500 308 12201.67 -152.05 54359.97 88888.00 2015-11-04 10:37:38.625 308 12201.80 -152.22 54359.95 88888.00 2015-11-04 10:37:38.750 308 12201.95 -152.43 54359.90 88888.00 2015-11-04 10:37:38.875 308 12201.98 -152.65 54359.85 88888.00 2015-11-04 10:37:39.000 308 12202.05 -152.88 54359.80 88888.00 2015-11-04 10:37:39.125 308 12202.15 -153.07 54359.75 88888.00 2015-11-04 10:37:39.250 308 12202.33 -153.35 54359.72 88888.00 2015-11-04 10:37:39.375 308 12202.50 -153.55 54359.70 88888.00 2015-11-04 10:37:39.500 308 12202.60 -153.85 54359.65 88888.00 2015-11-04 10:37:39.625 308 12202.80 -154.10 54359.62 88888.00 2015-11-04 10:37:39.750 308 12202.95 -154.38 54359.55 88888.00 2015-11-04 10:37:39.875 308 12203.10 -154.57 54359.50 88888.00 2015-11-04 10:37:40.000 308 12203.27 -154.90 54359.45 88888.00 2015-11-04 10:37:40.125 308 12203.50 -155.20 54359.38 88888.00 2015-11-04 10:37:40.250 308 12203.77 -155.60 54359.30 88888.00 2015-11-04 10:37:40.375 308 12204.05 -155.88 54359.25 88888.00 2015-11-04 10:37:40.500 308 12204.23 -156.20 54359.18 88888.00 2015-11-04 10:37:40.625 308 12204.42 -156.55 54359.15 88888.00 2015-11-04 10:37:40.750 308 12204.62 -156.85 54359.07 88888.00 2015-11-04 10:37:40.875 308 12204.83 -157.15 54359.00 88888.00 2015-11-04 10:37:41.000 308 12205.05 -157.43 54358.93 88888.00 2015-11-04 10:37:41.125 308 12205.30 -157.72 54358.82 88888.00 2015-11-04 10:37:41.250 308 12205.52 -158.07 54358.75 88888.00 2015-11-04 10:37:41.375 308 12205.80 -158.30 54358.70 88888.00 2015-11-04 10:37:41.500 308 12206.02 -158.53 54358.62 88888.00 2015-11-04 10:37:41.625 308 12206.23 -158.78 54358.53 88888.00 2015-11-04 10:37:41.750 308 12206.42 -159.03 54358.45 88888.00 2015-11-04 10:37:41.875 308 12206.60 -159.22 54358.38 88888.00 2015-11-04 10:37:42.000 308 12206.77 -159.35 54358.28 88888.00 2015-11-04 10:37:42.125 308 12207.02 -159.60 54358.20 88888.00 2015-11-04 10:37:42.250 308 12207.20 -159.85 54358.10 88888.00 2015-11-04 10:37:42.375 308 12207.40 -159.95 54358.00 88888.00 2015-11-04 10:37:42.500 308 12207.55 -160.05 54357.90 88888.00 2015-11-04 10:37:42.625 308 12207.73 -160.15 54357.80 88888.00 2015-11-04 10:37:42.750 308 12207.88 -160.28 54357.68 88888.00 2015-11-04 10:37:42.875 308 12207.95 -160.32 54357.60 88888.00 2015-11-04 10:37:43.000 308 12208.02 -160.30 54357.50 88888.00 2015-11-04 10:37:43.125 308 12208.08 -160.20 54357.43 88888.00 2015-11-04 10:37:43.250 308 12208.00 -160.12 54357.32 88888.00 2015-11-04 10:37:43.375 308 12208.08 -160.00 54357.22 88888.00 2015-11-04 10:37:43.500 308 12208.15 -159.88 54357.15 88888.00 2015-11-04 10:37:43.625 308 12208.15 -159.75 54357.05 88888.00 2015-11-04 10:37:43.750 308 12208.05 -159.62 54356.95 88888.00 2015-11-04 10:37:43.875 308 12207.90 -159.47 54356.85 88888.00 2015-11-04 10:37:44.000 308 12207.62 -159.30 54356.78 88888.00 2015-11-04 10:37:44.125 308 12207.40 -159.15 54356.70 88888.00 2015-11-04 10:37:44.250 308 12207.20 -158.97 54356.60 88888.00 2015-11-04 10:37:44.375 308 12207.05 -158.82 54356.47 88888.00 2015-11-04 10:37:44.500 308 12206.88 -158.68 54356.38 88888.00 2015-11-04 10:37:44.625 308 12206.73 -158.60 54356.25 88888.00 2015-11-04 10:37:44.750 308 12206.52 -158.53 54356.12 88888.00 2015-11-04 10:37:44.875 308 12206.30 -158.43 54356.03 88888.00 2015-11-04 10:37:45.000 308 12206.20 -158.38 54355.93 88888.00 2015-11-04 10:37:45.125 308 12206.15 -158.32 54355.82 88888.00 2015-11-04 10:37:45.250 308 12206.10 -158.32 54355.70 88888.00 2015-11-04 10:37:45.375 308 12206.08 -158.35 54355.60 88888.00 2015-11-04 10:37:45.500 308 12206.02 -158.35 54355.45 88888.00 2015-11-04 10:37:45.625 308 12205.92 -158.35 54355.32 88888.00 2015-11-04 10:37:45.750 308 12205.85 -158.43 54355.28 88888.00 2015-11-04 10:37:45.875 308 12205.88 -158.43 54355.22 88888.00 2015-11-04 10:37:46.000 308 12205.77 -158.43 54355.15 88888.00 2015-11-04 10:37:46.125 308 12205.65 -158.47 54355.07 88888.00 2015-11-04 10:37:46.250 308 12205.55 -158.57 54354.97 88888.00 2015-11-04 10:37:46.375 308 12205.42 -158.62 54354.93 88888.00 2015-11-04 10:37:46.500 308 12205.27 -158.65 54354.85 88888.00 2015-11-04 10:37:46.625 308 12205.05 -158.70 54354.80 88888.00 2015-11-04 10:37:46.750 308 12204.80 -158.82 54354.75 88888.00 2015-11-04 10:37:46.875 308 12204.55 -158.90 54354.68 88888.00 2015-11-04 10:37:47.000 308 12204.33 -158.93 54354.60 88888.00 2015-11-04 10:37:47.125 308 12204.15 -159.00 54354.57 88888.00 2015-11-04 10:37:47.250 308 12204.00 -159.15 54354.50 88888.00 2015-11-04 10:37:47.375 308 12203.90 -159.20 54354.45 88888.00 2015-11-04 10:37:47.500 308 12203.73 -159.28 54354.40 88888.00 2015-11-04 10:37:47.625 308 12203.50 -159.38 54354.35 88888.00 2015-11-04 10:37:47.750 308 12203.35 -159.45 54354.28 88888.00 2015-11-04 10:37:47.875 308 12203.27 -159.53 54354.22 88888.00 2015-11-04 10:37:48.000 308 12203.12 -159.57 54354.18 88888.00 2015-11-04 10:37:48.125 308 12203.00 -159.57 54354.15 88888.00 2015-11-04 10:37:48.250 308 12202.88 -159.57 54354.10 88888.00 2015-11-04 10:37:48.375 308 12202.70 -159.55 54354.05 88888.00 2015-11-04 10:37:48.500 308 12202.50 -159.55 54353.97 88888.00 2015-11-04 10:37:48.625 308 12202.35 -159.53 54353.90 88888.00 2015-11-04 10:37:48.750 308 12202.27 -159.45 54353.85 88888.00 2015-11-04 10:37:48.875 308 12202.17 -159.32 54353.80 88888.00 2015-11-04 10:37:49.000 308 12202.10 -159.20 54353.72 88888.00 2015-11-04 10:37:49.125 308 12201.92 -159.10 54353.65 88888.00 2015-11-04 10:37:49.250 308 12201.77 -159.05 54353.60 88888.00 2015-11-04 10:37:49.375 308 12201.67 -158.95 54353.55 88888.00 2015-11-04 10:37:49.500 308 12201.58 -158.82 54353.50 88888.00 2015-11-04 10:37:49.625 308 12201.50 -158.75 54353.45 88888.00 2015-11-04 10:37:49.750 308 12201.33 -158.60 54353.38 88888.00 2015-11-04 10:37:49.875 308 12201.25 -158.47 54353.30 88888.00 2015-11-04 10:37:50.000 308 12201.08 -158.38 54353.25 88888.00 2015-11-04 10:37:50.125 308 12200.88 -158.20 54353.25 88888.00 2015-11-04 10:37:50.250 308 12200.70 -158.03 54353.18 88888.00 2015-11-04 10:37:50.375 308 12200.55 -157.88 54353.15 88888.00 2015-11-04 10:37:50.500 308 12200.38 -157.72 54353.12 88888.00 2015-11-04 10:37:50.625 308 12200.20 -157.57 54353.07 88888.00 2015-11-04 10:37:50.750 308 12199.98 -157.43 54353.03 88888.00 2015-11-04 10:37:50.875 308 12199.75 -157.32 54352.97 88888.00 2015-11-04 10:37:51.000 308 12199.55 -157.15 54352.95 88888.00 2015-11-04 10:37:51.125 308 12199.30 -157.00 54352.93 88888.00 2015-11-04 10:37:51.250 308 12199.10 -156.90 54352.90 88888.00 2015-11-04 10:37:51.375 308 12198.95 -156.82 54352.85 88888.00 2015-11-04 10:37:51.500 308 12198.70 -156.72 54352.85 88888.00 2015-11-04 10:37:51.625 308 12198.45 -156.62 54352.82 88888.00 2015-11-04 10:37:51.750 308 12198.17 -156.55 54352.80 88888.00 2015-11-04 10:37:51.875 308 12197.85 -156.47 54352.78 88888.00 2015-11-04 10:37:52.000 308 12197.65 -156.38 54352.70 88888.00 2015-11-04 10:37:52.125 308 12197.52 -156.32 54352.72 88888.00 2015-11-04 10:37:52.250 308 12197.27 -156.32 54352.70 88888.00 2015-11-04 10:37:52.375 308 12197.08 -156.35 54352.70 88888.00 2015-11-04 10:37:52.500 308 12196.85 -156.35 54352.70 88888.00 2015-11-04 10:37:52.625 308 12196.65 -156.32 54352.65 88888.00 2015-11-04 10:37:52.750 308 12196.45 -156.35 54352.65 88888.00 2015-11-04 10:37:52.875 308 12196.27 -156.43 54352.62 88888.00 2015-11-04 10:37:53.000 308 12196.12 -156.55 54352.62 88888.00 2015-11-04 10:37:53.125 308 12195.98 -156.65 54352.65 88888.00 2015-11-04 10:37:53.250 308 12195.88 -156.80 54352.68 88888.00 2015-11-04 10:37:53.375 308 12195.85 -156.88 54352.68 88888.00 2015-11-04 10:37:53.500 308 12195.75 -156.95 54352.70 88888.00 2015-11-04 10:37:53.625 308 12195.67 -157.05 54352.72 88888.00 2015-11-04 10:37:53.750 308 12195.45 -157.22 54352.72 88888.00 2015-11-04 10:37:53.875 308 12195.25 -157.35 54352.75 88888.00 2015-11-04 10:37:54.000 308 12195.20 -157.50 54352.75 88888.00 2015-11-04 10:37:54.125 308 12195.15 -157.57 54352.78 88888.00 2015-11-04 10:37:54.250 308 12194.95 -157.65 54352.85 88888.00 2015-11-04 10:37:54.375 308 12194.83 -157.70 54352.85 88888.00 2015-11-04 10:37:54.500 308 12194.77 -157.78 54352.88 88888.00 2015-11-04 10:37:54.625 308 12194.67 -157.88 54352.88 88888.00 2015-11-04 10:37:54.750 308 12194.50 -157.95 54352.90 88888.00 2015-11-04 10:37:54.875 308 12194.38 -157.95 54352.93 88888.00 2015-11-04 10:37:55.000 308 12194.27 -157.97 54352.93 88888.00 2015-11-04 10:37:55.125 308 12194.12 -157.97 54352.95 88888.00 2015-11-04 10:37:55.250 308 12193.88 -157.97 54352.97 88888.00 2015-11-04 10:37:55.375 308 12193.73 -157.93 54353.00 88888.00 2015-11-04 10:37:55.500 308 12193.60 -157.90 54353.00 88888.00 2015-11-04 10:37:55.625 308 12193.45 -157.80 54353.05 88888.00 2015-11-04 10:37:55.750 308 12193.35 -157.68 54353.05 88888.00 2015-11-04 10:37:55.875 308 12193.23 -157.62 54353.07 88888.00 2015-11-04 10:37:56.000 308 12193.12 -157.55 54353.05 88888.00 2015-11-04 10:37:56.125 308 12192.95 -157.50 54353.07 88888.00 2015-11-04 10:37:56.250 308 12192.80 -157.43 54353.12 88888.00 2015-11-04 10:37:56.375 308 12192.70 -157.35 54353.15 88888.00 2015-11-04 10:37:56.500 308 12192.62 -157.32 54353.15 88888.00 2015-11-04 10:37:56.625 308 12192.50 -157.32 54353.20 88888.00 2015-11-04 10:37:56.750 308 12192.27 -157.30 54353.22 88888.00 2015-11-04 10:37:56.875 308 12192.05 -157.22 54353.28 88888.00 2015-11-04 10:37:57.000 308 12191.83 -157.18 54353.28 88888.00 2015-11-04 10:37:57.125 308 12191.58 -157.12 54353.35 88888.00 2015-11-04 10:37:57.250 308 12191.23 -157.05 54353.40 88888.00 2015-11-04 10:37:57.375 308 12191.00 -156.97 54353.43 88888.00 2015-11-04 10:37:57.500 308 12190.75 -156.93 54353.47 88888.00 2015-11-04 10:37:57.625 308 12190.50 -156.88 54353.50 88888.00 2015-11-04 10:37:57.750 308 12190.27 -156.78 54353.55 88888.00 2015-11-04 10:37:57.875 308 12190.02 -156.68 54353.57 88888.00 2015-11-04 10:37:58.000 308 12189.88 -156.62 54353.57 88888.00 2015-11-04 10:37:58.125 308 12189.70 -156.57 54353.57 88888.00 2015-11-04 10:37:58.250 308 12189.45 -156.47 54353.60 88888.00 2015-11-04 10:37:58.375 308 12189.33 -156.38 54353.65 88888.00 2015-11-04 10:37:58.500 308 12189.12 -156.25 54353.65 88888.00 2015-11-04 10:37:58.625 308 12188.90 -156.20 54353.65 88888.00 2015-11-04 10:37:58.750 308 12188.80 -156.15 54353.62 88888.00 2015-11-04 10:37:58.875 308 12188.62 -156.10 54353.65 88888.00 2015-11-04 10:37:59.000 308 12188.42 -156.07 54353.68 88888.00 2015-11-04 10:37:59.125 308 12188.30 -156.12 54353.72 88888.00 2015-11-04 10:37:59.250 308 12188.17 -156.20 54353.75 88888.00 2015-11-04 10:37:59.375 308 12188.00 -156.25 54353.72 88888.00 2015-11-04 10:37:59.500 308 12187.85 -156.32 54353.75 88888.00 2015-11-04 10:37:59.625 308 12187.83 -156.45 54353.75 88888.00 2015-11-04 10:37:59.750 308 12187.75 -156.57 54353.78 88888.00 2015-11-04 10:37:59.875 308 12187.60 -156.72 54353.80 88888.00 2015-11-04 10:38:00.000 308 12187.52 -156.88 54353.82 88888.00 2015-11-04 10:38:00.125 308 12187.48 -157.07 54353.85 88888.00 2015-11-04 10:38:00.250 308 12187.40 -157.28 54353.85 88888.00 2015-11-04 10:38:00.375 308 12187.35 -157.45 54353.85 88888.00 2015-11-04 10:38:00.500 308 12187.33 -157.60 54353.85 88888.00 2015-11-04 10:38:00.625 308 12187.27 -157.78 54353.88 88888.00 2015-11-04 10:38:00.750 308 12187.27 -157.90 54353.90 88888.00 2015-11-04 10:38:00.875 308 12187.33 -158.07 54353.88 88888.00 2015-11-04 10:38:01.000 308 12187.40 -158.32 54353.88 88888.00 2015-11-04 10:38:01.125 308 12187.48 -158.47 54353.88 88888.00 2015-11-04 10:38:01.250 308 12187.50 -158.62 54353.88 88888.00 2015-11-04 10:38:01.375 308 12187.67 -158.75 54353.88 88888.00 2015-11-04 10:38:01.500 308 12187.80 -158.88 54353.82 88888.00 2015-11-04 10:38:01.625 308 12187.88 -159.00 54353.80 88888.00 2015-11-04 10:38:01.750 308 12187.92 -159.10 54353.80 88888.00 2015-11-04 10:38:01.875 308 12188.05 -159.18 54353.80 88888.00 2015-11-04 10:38:02.000 308 12188.27 -159.20 54353.78 88888.00 2015-11-04 10:38:02.125 308 12188.40 -159.22 54353.75 88888.00 2015-11-04 10:38:02.250 308 12188.45 -159.30 54353.72 88888.00 2015-11-04 10:38:02.375 308 12188.60 -159.38 54353.72 88888.00 2015-11-04 10:38:02.500 308 12188.75 -159.43 54353.72 88888.00 2015-11-04 10:38:02.625 308 12188.77 -159.50 54353.65 88888.00 2015-11-04 10:38:02.750 308 12188.85 -159.57 54353.68 88888.00 2015-11-04 10:38:02.875 308 12188.92 -159.68 54353.65 88888.00 2015-11-04 10:38:03.000 308 12188.92 -159.75 54353.60 88888.00 2015-11-04 10:38:03.125 308 12188.92 -159.80 54353.57 88888.00 2015-11-04 10:38:03.250 308 12188.95 -159.82 54353.57 88888.00 2015-11-04 10:38:03.375 308 12188.95 -159.85 54353.57 88888.00 2015-11-04 10:38:03.500 308 12188.90 -159.93 54353.57 88888.00 2015-11-04 10:38:03.625 308 12188.88 -159.97 54353.50 88888.00 2015-11-04 10:38:03.750 308 12188.98 -160.07 54353.45 88888.00 2015-11-04 10:38:03.875 308 12189.05 -160.12 54353.43 88888.00 2015-11-04 10:38:04.000 308 12189.12 -160.15 54353.38 88888.00 2015-11-04 10:38:04.125 308 12189.17 -160.20 54353.32 88888.00 2015-11-04 10:38:04.250 308 12189.20 -160.25 54353.30 88888.00 2015-11-04 10:38:04.375 308 12189.30 -160.32 54353.25 88888.00 2015-11-04 10:38:04.500 308 12189.38 -160.38 54353.18 88888.00 2015-11-04 10:38:04.625 308 12189.42 -160.40 54353.15 88888.00 2015-11-04 10:38:04.750 308 12189.50 -160.40 54353.10 88888.00 2015-11-04 10:38:04.875 308 12189.62 -160.43 54353.05 88888.00 2015-11-04 10:38:05.000 308 12189.75 -160.50 54353.00 88888.00 2015-11-04 10:38:05.125 308 12189.95 -160.53 54352.97 88888.00 2015-11-04 10:38:05.250 308 12190.12 -160.53 54352.90 88888.00 2015-11-04 10:38:05.375 308 12190.33 -160.47 54352.85 88888.00 2015-11-04 10:38:05.500 308 12190.40 -160.47 54352.82 88888.00 2015-11-04 10:38:05.625 308 12190.42 -160.45 54352.78 88888.00 2015-11-04 10:38:05.750 308 12190.52 -160.45 54352.72 88888.00 2015-11-04 10:38:05.875 308 12190.60 -160.45 54352.72 88888.00 2015-11-04 10:38:06.000 308 12190.62 -160.38 54352.68 88888.00 2015-11-04 10:38:06.125 308 12190.70 -160.32 54352.68 88888.00 2015-11-04 10:38:06.250 308 12190.67 -160.35 54352.65 88888.00 2015-11-04 10:38:06.375 308 12190.70 -160.30 54352.65 88888.00 2015-11-04 10:38:06.500 308 12190.70 -160.28 54352.68 88888.00 2015-11-04 10:38:06.625 308 12190.75 -160.22 54352.68 88888.00 2015-11-04 10:38:06.750 308 12190.75 -160.15 54352.68 88888.00 2015-11-04 10:38:06.875 308 12190.75 -160.07 54352.68 88888.00 2015-11-04 10:38:07.000 308 12190.77 -160.07 54352.68 88888.00 2015-11-04 10:38:07.125 308 12190.80 -160.07 54352.68 88888.00 2015-11-04 10:38:07.250 308 12190.80 -160.10 54352.70 88888.00 2015-11-04 10:38:07.375 308 12190.88 -160.12 54352.68 88888.00 2015-11-04 10:38:07.500 308 12190.92 -160.15 54352.70 88888.00 2015-11-04 10:38:07.625 308 12191.05 -160.10 54352.70 88888.00 2015-11-04 10:38:07.750 308 12191.12 -160.10 54352.70 88888.00 2015-11-04 10:38:07.875 308 12191.27 -160.15 54352.70 88888.00 2015-11-04 10:38:08.000 308 12191.42 -160.25 54352.65 88888.00 2015-11-04 10:38:08.125 308 12191.52 -160.30 54352.65 88888.00 2015-11-04 10:38:08.250 308 12191.62 -160.25 54352.65 88888.00 2015-11-04 10:38:08.375 308 12191.77 -160.22 54352.65 88888.00 2015-11-04 10:38:08.500 308 12191.92 -160.22 54352.62 88888.00 2015-11-04 10:38:08.625 308 12192.08 -160.28 54352.62 88888.00 2015-11-04 10:38:08.750 308 12192.20 -160.22 54352.62 88888.00 2015-11-04 10:38:08.875 308 12192.27 -160.10 54352.65 88888.00 2015-11-04 10:38:09.000 308 12192.30 -160.05 54352.68 88888.00 2015-11-04 10:38:09.125 308 12192.35 -160.03 54352.72 88888.00 2015-11-04 10:38:09.250 308 12192.40 -160.00 54352.78 88888.00 2015-11-04 10:38:09.375 308 12192.40 -159.93 54352.80 88888.00 2015-11-04 10:38:09.500 308 12192.27 -159.82 54352.82 88888.00 2015-11-04 10:38:09.625 308 12192.12 -159.70 54352.90 88888.00 2015-11-04 10:38:09.750 308 12191.98 -159.55 54352.95 88888.00 2015-11-04 10:38:09.875 308 12191.80 -159.38 54353.03 88888.00 2015-11-04 10:38:10.000 308 12191.62 -159.22 54353.05 88888.00 2015-11-04 10:38:10.125 308 12191.38 -159.00 54353.15 88888.00 2015-11-04 10:38:10.250 308 12191.08 -158.65 54353.22 88888.00 2015-11-04 10:38:10.375 308 12190.83 -158.40 54353.28 88888.00 2015-11-04 10:38:10.500 308 12190.50 -158.12 54353.32 88888.00 2015-11-04 10:38:10.625 308 12190.17 -157.78 54353.38 88888.00 2015-11-04 10:38:10.750 308 12189.95 -157.38 54353.43 88888.00 2015-11-04 10:38:10.875 308 12189.62 -156.93 54353.50 88888.00 2015-11-04 10:38:11.000 308 12189.38 -156.50 54353.53 88888.00 2015-11-04 10:38:11.125 308 12189.17 -156.10 54353.55 88888.00 2015-11-04 10:38:11.250 308 12188.98 -155.65 54353.60 88888.00 2015-11-04 10:38:11.375 308 12188.92 -155.20 54353.62 88888.00 2015-11-04 10:38:11.500 308 12188.83 -154.75 54353.62 88888.00 2015-11-04 10:38:11.625 308 12188.70 -154.28 54353.70 88888.00 2015-11-04 10:38:11.750 308 12188.55 -153.82 54353.72 88888.00 2015-11-04 10:38:11.875 308 12188.38 -153.43 54353.75 88888.00 2015-11-04 10:38:12.000 308 12188.23 -153.05 54353.75 88888.00 2015-11-04 10:38:12.125 308 12188.15 -152.62 54353.78 88888.00 2015-11-04 10:38:12.250 308 12188.02 -152.22 54353.80 88888.00 2015-11-04 10:38:12.375 308 12187.95 -151.93 54353.85 88888.00 2015-11-04 10:38:12.500 308 12187.75 -151.55 54353.88 88888.00 2015-11-04 10:38:12.625 308 12187.62 -151.30 54353.90 88888.00 2015-11-04 10:38:12.750 308 12187.55 -151.05 54353.90 88888.00 2015-11-04 10:38:12.875 308 12187.48 -150.88 54353.90 88888.00 2015-11-04 10:38:13.000 308 12187.33 -150.78 54353.93 88888.00 2015-11-04 10:38:13.125 308 12187.20 -150.62 54353.97 88888.00 2015-11-04 10:38:13.250 308 12187.17 -150.57 54354.00 88888.00 2015-11-04 10:38:13.375 308 12187.17 -150.57 54354.03 88888.00 2015-11-04 10:38:13.500 308 12187.08 -150.62 54354.03 88888.00 2015-11-04 10:38:13.625 308 12186.98 -150.72 54354.03 88888.00 2015-11-04 10:38:13.750 308 12186.92 -150.78 54354.05 88888.00 2015-11-04 10:38:13.875 308 12186.92 -150.82 54354.05 88888.00 2015-11-04 10:38:14.000 308 12186.92 -150.90 54354.03 88888.00 2015-11-04 10:38:14.125 308 12186.95 -151.03 54354.07 88888.00 2015-11-04 10:38:14.250 308 12187.00 -151.10 54354.10 88888.00 2015-11-04 10:38:14.375 308 12187.00 -151.12 54354.12 88888.00 2015-11-04 10:38:14.500 308 12186.92 -151.20 54354.15 88888.00 2015-11-04 10:38:14.625 308 12186.88 -151.25 54354.15 88888.00 2015-11-04 10:38:14.750 308 12186.92 -151.30 54354.18 88888.00 2015-11-04 10:38:14.875 308 12186.92 -151.32 54354.20 88888.00 2015-11-04 10:38:15.000 308 12186.98 -151.28 54354.28 88888.00 2015-11-04 10:38:15.125 308 12186.98 -151.22 54354.30 88888.00 2015-11-04 10:38:15.250 308 12186.98 -151.20 54354.30 88888.00 2015-11-04 10:38:15.375 308 12187.05 -151.18 54354.30 88888.00 2015-11-04 10:38:15.500 308 12187.10 -151.18 54354.32 88888.00 2015-11-04 10:38:15.625 308 12187.17 -151.05 54354.40 88888.00 2015-11-04 10:38:15.750 308 12187.23 -150.93 54354.45 88888.00 2015-11-04 10:38:15.875 308 12187.25 -150.80 54354.50 88888.00 2015-11-04 10:38:16.000 308 12187.20 -150.72 54354.47 88888.00 2015-11-04 10:38:16.125 308 12187.20 -150.65 54354.55 88888.00 2015-11-04 10:38:16.250 308 12187.20 -150.60 54354.57 88888.00 2015-11-04 10:38:16.375 308 12187.25 -150.57 54354.57 88888.00 2015-11-04 10:38:16.500 308 12187.27 -150.55 54354.62 88888.00 2015-11-04 10:38:16.625 308 12187.38 -150.53 54354.60 88888.00 2015-11-04 10:38:16.750 308 12187.52 -150.47 54354.62 88888.00 2015-11-04 10:38:16.875 308 12187.55 -150.45 54354.68 88888.00 2015-11-04 10:38:17.000 308 12187.65 -150.38 54354.70 88888.00 2015-11-04 10:38:17.125 308 12187.80 -150.35 54354.70 88888.00 2015-11-04 10:38:17.250 308 12187.92 -150.35 54354.68 88888.00 2015-11-04 10:38:17.375 308 12188.02 -150.30 54354.68 88888.00 2015-11-04 10:38:17.500 308 12188.15 -150.30 54354.72 88888.00 2015-11-04 10:38:17.625 308 12188.38 -150.22 54354.75 88888.00 2015-11-04 10:38:17.750 308 12188.52 -150.15 54354.78 88888.00 2015-11-04 10:38:17.875 308 12188.62 -150.05 54354.78 88888.00 2015-11-04 10:38:18.000 308 12188.83 -150.00 54354.78 88888.00 2015-11-04 10:38:18.125 308 12189.08 -149.93 54354.78 88888.00 2015-11-04 10:38:18.250 308 12189.27 -149.85 54354.82 88888.00 2015-11-04 10:38:18.375 308 12189.45 -149.75 54354.82 88888.00 2015-11-04 10:38:18.500 308 12189.55 -149.68 54354.85 88888.00 2015-11-04 10:38:18.625 308 12189.67 -149.60 54354.88 88888.00 2015-11-04 10:38:18.750 308 12189.90 -149.53 54354.90 88888.00 2015-11-04 10:38:18.875 308 12190.12 -149.40 54354.90 88888.00 2015-11-04 10:38:19.000 308 12190.27 -149.32 54354.95 88888.00 2015-11-04 10:38:19.125 308 12190.40 -149.28 54354.95 88888.00 2015-11-04 10:38:19.250 308 12190.52 -149.20 54354.93 88888.00 2015-11-04 10:38:19.375 308 12190.62 -149.10 54354.95 88888.00 2015-11-04 10:38:19.500 308 12190.77 -149.00 54355.03 88888.00 2015-11-04 10:38:19.625 308 12190.80 -148.95 54355.10 88888.00 2015-11-04 10:38:19.750 308 12190.77 -148.90 54355.10 88888.00 2015-11-04 10:38:19.875 308 12190.83 -148.88 54355.15 88888.00 2015-11-04 10:38:20.000 308 12190.75 -148.82 54355.18 88888.00 2015-11-04 10:38:20.125 308 12190.60 -148.80 54355.25 88888.00 2015-11-04 10:38:20.250 308 12190.52 -148.78 54355.30 88888.00 2015-11-04 10:38:20.375 308 12190.45 -148.72 54355.32 88888.00 2015-11-04 10:38:20.500 308 12190.27 -148.72 54355.38 88888.00 2015-11-04 10:38:20.625 308 12190.12 -148.70 54355.43 88888.00 2015-11-04 10:38:20.750 308 12189.98 -148.65 54355.47 88888.00 2015-11-04 10:38:20.875 308 12189.80 -148.60 54355.53 88888.00 2015-11-04 10:38:21.000 308 12189.65 -148.55 54355.60 88888.00 2015-11-04 10:38:21.125 308 12189.50 -148.45 54355.65 88888.00 2015-11-04 10:38:21.250 308 12189.23 -148.43 54355.68 88888.00 2015-11-04 10:38:21.375 308 12189.05 -148.30 54355.70 88888.00 2015-11-04 10:38:21.500 308 12188.85 -148.18 54355.75 88888.00 2015-11-04 10:38:21.625 308 12188.70 -148.05 54355.78 88888.00 2015-11-04 10:38:21.750 308 12188.52 -147.93 54355.80 88888.00 2015-11-04 10:38:21.875 308 12188.45 -147.80 54355.82 88888.00 2015-11-04 10:38:22.000 308 12188.45 -147.65 54355.82 88888.00 2015-11-04 10:38:22.125 308 12188.40 -147.47 54355.85 88888.00 2015-11-04 10:38:22.250 308 12188.23 -147.28 54355.88 88888.00 2015-11-04 10:38:22.375 308 12188.12 -147.18 54355.90 88888.00 2015-11-04 10:38:22.500 308 12188.00 -146.95 54355.93 88888.00 2015-11-04 10:38:22.625 308 12187.90 -146.68 54355.95 88888.00 2015-11-04 10:38:22.750 308 12187.83 -146.43 54355.97 88888.00 2015-11-04 10:38:22.875 308 12187.67 -146.18 54356.03 88888.00 2015-11-04 10:38:23.000 308 12187.58 -145.93 54356.05 88888.00 2015-11-04 10:38:23.125 308 12187.42 -145.55 54356.10 88888.00 2015-11-04 10:38:23.250 308 12187.12 -145.18 54356.12 88888.00 2015-11-04 10:38:23.375 308 12186.92 -144.85 54356.15 88888.00 2015-11-04 10:38:23.500 308 12186.73 -144.53 54356.20 88888.00 2015-11-04 10:38:23.625 308 12186.52 -144.12 54356.22 88888.00 2015-11-04 10:38:23.750 308 12186.25 -143.80 54356.30 88888.00 2015-11-04 10:38:23.875 308 12185.90 -143.43 54356.32 88888.00 2015-11-04 10:38:24.000 308 12185.67 -143.05 54356.35 88888.00 2015-11-04 10:38:24.125 308 12185.42 -142.65 54356.40 88888.00 2015-11-04 10:38:24.250 308 12185.08 -142.30 54356.43 88888.00 2015-11-04 10:38:24.375 308 12184.83 -142.03 54356.43 88888.00 2015-11-04 10:38:24.500 308 12184.58 -141.75 54356.43 88888.00 2015-11-04 10:38:24.625 308 12184.30 -141.47 54356.45 88888.00 2015-11-04 10:38:24.750 308 12184.00 -141.18 54356.53 88888.00 2015-11-04 10:38:24.875 308 12183.65 -140.93 54356.57 88888.00 2015-11-04 10:38:25.000 308 12183.20 -140.70 54356.60 88888.00 2015-11-04 10:38:25.125 308 12182.67 -140.50 54356.62 88888.00 2015-11-04 10:38:25.250 308 12182.12 -140.30 54356.62 88888.00 2015-11-04 10:38:25.375 308 12181.65 -140.18 54356.68 88888.00 2015-11-04 10:38:25.500 308 12181.17 -139.95 54356.72 88888.00 2015-11-04 10:38:25.625 308 12180.80 -139.82 54356.72 88888.00 2015-11-04 10:38:25.750 308 12180.40 -139.70 54356.72 88888.00 2015-11-04 10:38:25.875 308 12179.98 -139.60 54356.75 88888.00 2015-11-04 10:38:26.000 308 12179.58 -139.47 54356.72 88888.00 2015-11-04 10:38:26.125 308 12179.25 -139.35 54356.72 88888.00 2015-11-04 10:38:26.250 308 12178.98 -139.25 54356.75 88888.00 2015-11-04 10:38:26.375 308 12178.67 -139.18 54356.78 88888.00 2015-11-04 10:38:26.500 308 12178.45 -139.12 54356.78 88888.00 2015-11-04 10:38:26.625 308 12178.33 -139.12 54356.70 88888.00 2015-11-04 10:38:26.750 308 12178.15 -139.15 54356.65 88888.00 2015-11-04 10:38:26.875 308 12178.00 -139.12 54356.65 88888.00 2015-11-04 10:38:27.000 308 12177.85 -139.07 54356.65 88888.00 2015-11-04 10:38:27.125 308 12177.73 -139.03 54356.68 88888.00 2015-11-04 10:38:27.250 308 12177.52 -138.95 54356.68 88888.00 2015-11-04 10:38:27.375 308 12177.42 -138.88 54356.68 88888.00 2015-11-04 10:38:27.500 308 12177.27 -138.80 54356.70 88888.00 2015-11-04 10:38:27.625 308 12177.08 -138.72 54356.72 88888.00 2015-11-04 10:38:27.750 308 12176.88 -138.68 54356.72 88888.00 2015-11-04 10:38:27.875 308 12176.75 -138.57 54356.75 88888.00 2015-11-04 10:38:28.000 308 12176.58 -138.47 54356.80 88888.00 2015-11-04 10:38:28.125 308 12176.42 -138.35 54356.82 88888.00 2015-11-04 10:38:28.250 308 12176.23 -138.25 54356.88 88888.00 2015-11-04 10:38:28.375 308 12176.02 -138.18 54356.88 88888.00 2015-11-04 10:38:28.500 308 12175.80 -138.07 54356.90 88888.00 2015-11-04 10:38:28.625 308 12175.55 -138.00 54356.93 88888.00 2015-11-04 10:38:28.750 308 12175.38 -137.85 54356.95 88888.00 2015-11-04 10:38:28.875 308 12175.17 -137.70 54356.97 88888.00 2015-11-04 10:38:29.000 308 12175.05 -137.57 54357.03 88888.00 2015-11-04 10:38:29.125 308 12174.88 -137.40 54357.07 88888.00 2015-11-04 10:38:29.250 308 12174.62 -137.22 54357.15 88888.00 2015-11-04 10:38:29.375 308 12174.42 -137.10 54357.18 88888.00 2015-11-04 10:38:29.500 308 12174.12 -136.95 54357.20 88888.00 2015-11-04 10:38:29.625 308 12173.92 -136.80 54357.22 88888.00 2015-11-04 10:38:29.750 308 12173.67 -136.60 54357.28 88888.00 2015-11-04 10:38:29.875 308 12173.35 -136.47 54357.30 88888.00 2015-11-04 10:38:30.000 308 12173.12 -136.38 54357.32 88888.00 2015-11-04 10:38:30.125 308 12172.95 -136.22 54357.38 88888.00 2015-11-04 10:38:30.250 308 12172.65 -136.20 54357.45 88888.00 2015-11-04 10:38:30.375 308 12172.38 -136.10 54357.50 88888.00 2015-11-04 10:38:30.500 308 12172.05 -136.05 54357.53 88888.00 2015-11-04 10:38:30.625 308 12171.80 -136.00 54357.57 88888.00 2015-11-04 10:38:30.750 308 12171.62 -135.95 54357.62 88888.00 2015-11-04 10:38:30.875 308 12171.30 -135.93 54357.65 88888.00 2015-11-04 10:38:31.000 308 12171.05 -135.90 54357.70 88888.00 2015-11-04 10:38:31.125 308 12170.77 -135.90 54357.72 88888.00 2015-11-04 10:38:31.250 308 12170.50 -135.90 54357.82 88888.00 2015-11-04 10:38:31.375 308 12170.30 -135.93 54357.88 88888.00 2015-11-04 10:38:31.500 308 12170.12 -135.93 54357.93 88888.00 2015-11-04 10:38:31.625 308 12170.00 -135.88 54357.97 88888.00 2015-11-04 10:38:31.750 308 12169.90 -135.88 54358.03 88888.00 2015-11-04 10:38:31.875 308 12169.75 -135.93 54358.07 88888.00 2015-11-04 10:38:32.000 308 12169.52 -135.95 54358.18 88888.00 2015-11-04 10:38:32.125 308 12169.20 -135.97 54358.25 88888.00 2015-11-04 10:38:32.250 308 12168.90 -135.97 54358.35 88888.00 2015-11-04 10:38:32.375 308 12168.67 -135.97 54358.43 88888.00 2015-11-04 10:38:32.500 308 12168.40 -136.05 54358.55 88888.00 2015-11-04 10:38:32.625 308 12168.10 -136.05 54358.65 88888.00 2015-11-04 10:38:32.750 308 12167.77 -136.07 54358.72 88888.00 2015-11-04 10:38:32.875 308 12167.45 -136.12 54358.82 88888.00 2015-11-04 10:38:33.000 308 12167.12 -136.25 54358.85 88888.00 2015-11-04 10:38:33.125 308 12166.85 -136.32 54358.97 88888.00 2015-11-04 10:38:33.250 308 12166.65 -136.43 54359.10 88888.00 2015-11-04 10:38:33.375 308 12166.50 -136.47 54359.15 88888.00 2015-11-04 10:38:33.500 308 12166.35 -136.57 54359.20 88888.00 2015-11-04 10:38:33.625 308 12166.17 -136.60 54359.30 88888.00 2015-11-04 10:38:33.750 308 12165.95 -136.70 54359.38 88888.00 2015-11-04 10:38:33.875 308 12165.85 -136.85 54359.45 88888.00 2015-11-04 10:38:34.000 308 12165.88 -136.95 54359.53 88888.00 2015-11-04 10:38:34.125 308 12165.83 -137.07 54359.62 88888.00 2015-11-04 10:38:34.250 308 12165.80 -137.22 54359.72 88888.00 2015-11-04 10:38:34.375 308 12165.85 -137.35 54359.80 88888.00 2015-11-04 10:38:34.500 308 12165.88 -137.53 54359.85 88888.00 2015-11-04 10:38:34.625 308 12165.92 -137.72 54359.93 88888.00 2015-11-04 10:38:34.750 308 12166.05 -137.90 54360.00 88888.00 2015-11-04 10:38:34.875 308 12166.23 -138.07 54360.10 88888.00 2015-11-04 10:38:35.000 308 12166.25 -138.30 54360.18 88888.00 2015-11-04 10:38:35.125 308 12166.33 -138.50 54360.30 88888.00 2015-11-04 10:38:35.250 308 12166.40 -138.82 54360.40 88888.00 2015-11-04 10:38:35.375 308 12166.48 -139.05 54360.45 88888.00 2015-11-04 10:38:35.500 308 12166.60 -139.38 54360.55 88888.00 2015-11-04 10:38:35.625 308 12166.77 -139.68 54360.62 88888.00 2015-11-04 10:38:35.750 308 12166.92 -139.95 54360.75 88888.00 2015-11-04 10:38:35.875 308 12167.10 -140.25 54360.82 88888.00 2015-11-04 10:38:36.000 308 12167.23 -140.62 54360.88 88888.00 2015-11-04 10:38:36.125 308 12167.40 -140.90 54360.97 88888.00 2015-11-04 10:38:36.250 308 12167.62 -141.28 54361.07 88888.00 2015-11-04 10:38:36.375 308 12167.83 -141.55 54361.18 88888.00 2015-11-04 10:38:36.500 308 12168.02 -141.80 54361.28 88888.00 2015-11-04 10:38:36.625 308 12168.12 -142.03 54361.40 88888.00 2015-11-04 10:38:36.750 308 12168.20 -142.22 54361.53 88888.00 2015-11-04 10:38:36.875 308 12168.35 -142.35 54361.62 88888.00 2015-11-04 10:38:37.000 308 12168.52 -142.47 54361.70 88888.00 2015-11-04 10:38:37.125 308 12168.70 -142.60 54361.82 88888.00 2015-11-04 10:38:37.250 308 12168.73 -142.72 54361.90 88888.00 2015-11-04 10:38:37.375 308 12168.75 -142.78 54361.97 88888.00 2015-11-04 10:38:37.500 308 12168.85 -142.88 54362.07 88888.00 2015-11-04 10:38:37.625 308 12169.02 -142.90 54362.18 88888.00 2015-11-04 10:38:37.750 308 12169.12 -142.93 54362.28 88888.00 2015-11-04 10:38:37.875 308 12169.15 -142.90 54362.32 88888.00 2015-11-04 10:38:38.000 308 12169.12 -142.90 54362.40 88888.00 2015-11-04 10:38:38.125 308 12169.10 -142.85 54362.50 88888.00 2015-11-04 10:38:38.250 308 12169.08 -142.85 54362.57 88888.00 2015-11-04 10:38:38.375 308 12169.12 -142.80 54362.60 88888.00 2015-11-04 10:38:38.500 308 12169.12 -142.75 54362.68 88888.00 2015-11-04 10:38:38.625 308 12169.17 -142.78 54362.75 88888.00 2015-11-04 10:38:38.750 308 12169.20 -142.68 54362.82 88888.00 2015-11-04 10:38:38.875 308 12169.17 -142.60 54362.88 88888.00 2015-11-04 10:38:39.000 308 12169.10 -142.60 54362.95 88888.00 2015-11-04 10:38:39.125 308 12169.02 -142.55 54363.00 88888.00 2015-11-04 10:38:39.250 308 12168.98 -142.57 54363.07 88888.00 2015-11-04 10:38:39.375 308 12169.05 -142.60 54363.15 88888.00 2015-11-04 10:38:39.500 308 12169.02 -142.70 54363.20 88888.00 2015-11-04 10:38:39.625 308 12169.05 -142.78 54363.28 88888.00 2015-11-04 10:38:39.750 308 12169.15 -142.88 54363.35 88888.00 2015-11-04 10:38:39.875 308 12169.30 -142.95 54363.43 88888.00 2015-11-04 10:38:40.000 308 12169.40 -143.07 54363.45 88888.00 2015-11-04 10:38:40.125 308 12169.48 -143.22 54363.53 88888.00 2015-11-04 10:38:40.250 308 12169.58 -143.43 54363.60 88888.00 2015-11-04 10:38:40.375 308 12169.73 -143.55 54363.68 88888.00 2015-11-04 10:38:40.500 308 12169.98 -143.78 54363.72 88888.00 2015-11-04 10:38:40.625 308 12170.12 -144.00 54363.75 88888.00 2015-11-04 10:38:40.750 308 12170.35 -144.20 54363.80 88888.00 2015-11-04 10:38:40.875 308 12170.58 -144.43 54363.88 88888.00 2015-11-04 10:38:41.000 308 12170.80 -144.62 54363.93 88888.00 2015-11-04 10:38:41.125 308 12171.00 -144.82 54363.97 88888.00 2015-11-04 10:38:41.250 308 12171.25 -145.07 54364.03 88888.00 2015-11-04 10:38:41.375 308 12171.48 -145.25 54364.05 88888.00 2015-11-04 10:38:41.500 308 12171.65 -145.47 54364.10 88888.00 2015-11-04 10:38:41.625 308 12171.90 -145.70 54364.15 88888.00 2015-11-04 10:38:41.750 308 12172.15 -145.90 54364.18 88888.00 2015-11-04 10:38:41.875 308 12172.40 -146.07 54364.22 88888.00 2015-11-04 10:38:42.000 308 12172.75 -146.25 54364.28 88888.00 2015-11-04 10:38:42.125 308 12172.98 -146.43 54364.30 88888.00 2015-11-04 10:38:42.250 308 12173.17 -146.62 54364.38 88888.00 2015-11-04 10:38:42.375 308 12173.40 -146.75 54364.38 88888.00 2015-11-04 10:38:42.500 308 12173.65 -146.90 54364.38 88888.00 2015-11-04 10:38:42.625 308 12173.98 -147.03 54364.43 88888.00 2015-11-04 10:38:42.750 308 12174.25 -147.15 54364.45 88888.00 2015-11-04 10:38:42.875 308 12174.52 -147.22 54364.47 88888.00 2015-11-04 10:38:43.000 308 12174.80 -147.35 54364.50 88888.00 2015-11-04 10:38:43.125 308 12175.08 -147.45 54364.55 88888.00 2015-11-04 10:38:43.250 308 12175.25 -147.50 54364.57 88888.00 2015-11-04 10:38:43.375 308 12175.45 -147.50 54364.60 88888.00 2015-11-04 10:38:43.500 308 12175.62 -147.47 54364.65 88888.00 2015-11-04 10:38:43.625 308 12175.90 -147.50 54364.65 88888.00 2015-11-04 10:38:43.750 308 12176.12 -147.45 54364.65 88888.00 2015-11-04 10:38:43.875 308 12176.33 -147.45 54364.70 88888.00 2015-11-04 10:38:44.000 308 12176.52 -147.40 54364.72 88888.00 2015-11-04 10:38:44.125 308 12176.73 -147.38 54364.75 88888.00 2015-11-04 10:38:44.250 308 12176.90 -147.32 54364.72 88888.00 2015-11-04 10:38:44.375 308 12177.08 -147.22 54364.75 88888.00 2015-11-04 10:38:44.500 308 12177.23 -147.18 54364.75 88888.00 2015-11-04 10:38:44.625 308 12177.42 -147.15 54364.78 88888.00 2015-11-04 10:38:44.750 308 12177.58 -147.12 54364.80 88888.00 2015-11-04 10:38:44.875 308 12177.73 -147.15 54364.78 88888.00 2015-11-04 10:38:45.000 308 12177.92 -147.15 54364.80 88888.00 2015-11-04 10:38:45.125 308 12178.12 -147.15 54364.80 88888.00 2015-11-04 10:38:45.250 308 12178.35 -147.12 54364.82 88888.00 2015-11-04 10:38:45.375 308 12178.60 -147.12 54364.82 88888.00 2015-11-04 10:38:45.500 308 12178.80 -147.18 54364.80 88888.00 2015-11-04 10:38:45.625 308 12178.92 -147.18 54364.80 88888.00 2015-11-04 10:38:45.750 308 12179.17 -147.20 54364.82 88888.00 2015-11-04 10:38:45.875 308 12179.42 -147.22 54364.80 88888.00 2015-11-04 10:38:46.000 308 12179.70 -147.28 54364.80 88888.00 2015-11-04 10:38:46.125 308 12179.85 -147.30 54364.80 88888.00 2015-11-04 10:38:46.250 308 12179.98 -147.32 54364.80 88888.00 2015-11-04 10:38:46.375 308 12180.12 -147.30 54364.80 88888.00 2015-11-04 10:38:46.500 308 12180.27 -147.22 54364.82 88888.00 2015-11-04 10:38:46.625 308 12180.50 -147.22 54364.82 88888.00 2015-11-04 10:38:46.750 308 12180.58 -147.25 54364.82 88888.00 2015-11-04 10:38:46.875 308 12180.62 -147.25 54364.85 88888.00 2015-11-04 10:38:47.000 308 12180.67 -147.30 54364.82 88888.00 2015-11-04 10:38:47.125 308 12180.73 -147.32 54364.82 88888.00 2015-11-04 10:38:47.250 308 12180.80 -147.35 54364.85 88888.00 2015-11-04 10:38:47.375 308 12180.92 -147.35 54364.85 88888.00 2015-11-04 10:38:47.500 308 12181.00 -147.35 54364.82 88888.00 2015-11-04 10:38:47.625 308 12181.10 -147.35 54364.82 88888.00 2015-11-04 10:38:47.750 308 12181.12 -147.38 54364.85 88888.00 2015-11-04 10:38:47.875 308 12181.15 -147.43 54364.88 88888.00 2015-11-04 10:38:48.000 308 12181.23 -147.47 54364.88 88888.00 2015-11-04 10:38:48.125 308 12181.20 -147.50 54364.90 88888.00 2015-11-04 10:38:48.250 308 12181.10 -147.50 54364.90 88888.00 2015-11-04 10:38:48.375 308 12180.92 -147.53 54364.85 88888.00 2015-11-04 10:38:48.500 308 12180.77 -147.50 54364.82 88888.00 2015-11-04 10:38:48.625 308 12180.62 -147.45 54364.82 88888.00 2015-11-04 10:38:48.750 308 12180.50 -147.43 54364.82 88888.00 2015-11-04 10:38:48.875 308 12180.45 -147.40 54364.80 88888.00 2015-11-04 10:38:49.000 308 12180.45 -147.40 54364.72 88888.00 2015-11-04 10:38:49.125 308 12180.42 -147.35 54364.68 88888.00 2015-11-04 10:38:49.250 308 12180.38 -147.35 54364.62 88888.00 2015-11-04 10:38:49.375 308 12180.40 -147.32 54364.62 88888.00 2015-11-04 10:38:49.500 308 12180.33 -147.30 54364.55 88888.00 2015-11-04 10:38:49.625 308 12180.33 -147.32 54364.53 88888.00 2015-11-04 10:38:49.750 308 12180.23 -147.25 54364.50 88888.00 2015-11-04 10:38:49.875 308 12180.15 -147.22 54364.45 88888.00 2015-11-04 10:38:50.000 308 12180.02 -147.18 54364.38 88888.00 2015-11-04 10:38:50.125 308 12179.83 -147.12 54364.35 88888.00 2015-11-04 10:38:50.250 308 12179.62 -147.05 54364.30 88888.00 2015-11-04 10:38:50.375 308 12179.55 -146.97 54364.25 88888.00 2015-11-04 10:38:50.500 308 12179.40 -146.85 54364.18 88888.00 2015-11-04 10:38:50.625 308 12179.25 -146.72 54364.10 88888.00 2015-11-04 10:38:50.750 308 12179.20 -146.55 54364.07 88888.00 2015-11-04 10:38:50.875 308 12179.12 -146.38 54364.03 88888.00 2015-11-04 10:38:51.000 308 12179.00 -146.22 54363.95 88888.00 2015-11-04 10:38:51.125 308 12178.85 -146.07 54363.90 88888.00 2015-11-04 10:38:51.250 308 12178.77 -145.85 54363.82 88888.00 2015-11-04 10:38:51.375 308 12178.83 -145.72 54363.78 88888.00 2015-11-04 10:38:51.500 308 12178.80 -145.60 54363.68 88888.00 2015-11-04 10:38:51.625 308 12178.77 -145.50 54363.62 88888.00 2015-11-04 10:38:51.750 308 12178.75 -145.43 54363.53 88888.00 2015-11-04 10:38:51.875 308 12178.73 -145.32 54363.45 88888.00 2015-11-04 10:38:52.000 308 12178.83 -145.30 54363.38 88888.00 2015-11-04 10:38:52.125 308 12178.98 -145.22 54363.30 88888.00 2015-11-04 10:38:52.250 308 12179.10 -145.18 54363.20 88888.00 2015-11-04 10:38:52.375 308 12179.25 -145.15 54363.15 88888.00 2015-11-04 10:38:52.500 308 12179.50 -145.05 54363.07 88888.00 2015-11-04 10:38:52.625 308 12179.80 -144.97 54363.00 88888.00 2015-11-04 10:38:52.750 308 12180.02 -144.90 54362.93 88888.00 2015-11-04 10:38:52.875 308 12180.33 -144.85 54362.90 88888.00 2015-11-04 10:38:53.000 308 12180.62 -144.85 54362.82 88888.00 2015-11-04 10:38:53.125 308 12180.85 -144.80 54362.75 88888.00 2015-11-04 10:38:53.250 308 12181.10 -144.78 54362.65 88888.00 2015-11-04 10:38:53.375 308 12181.40 -144.78 54362.57 88888.00 2015-11-04 10:38:53.500 308 12181.67 -144.72 54362.53 88888.00 2015-11-04 10:38:53.625 308 12181.98 -144.68 54362.50 88888.00 2015-11-04 10:38:53.750 308 12182.15 -144.60 54362.43 88888.00 2015-11-04 10:38:53.875 308 12182.35 -144.53 54362.35 88888.00 2015-11-04 10:38:54.000 308 12182.52 -144.45 54362.28 88888.00 2015-11-04 10:38:54.125 308 12182.75 -144.38 54362.25 88888.00 2015-11-04 10:38:54.250 308 12182.88 -144.28 54362.20 88888.00 2015-11-04 10:38:54.375 308 12182.92 -144.18 54362.15 88888.00 2015-11-04 10:38:54.500 308 12183.02 -144.05 54362.15 88888.00 2015-11-04 10:38:54.625 308 12183.12 -143.93 54362.10 88888.00 2015-11-04 10:38:54.750 308 12183.10 -143.75 54362.07 88888.00 2015-11-04 10:38:54.875 308 12183.05 -143.60 54362.03 88888.00 2015-11-04 10:38:55.000 308 12183.05 -143.43 54362.00 88888.00 2015-11-04 10:38:55.125 308 12183.00 -143.22 54362.00 88888.00 2015-11-04 10:38:55.250 308 12182.90 -143.03 54361.97 88888.00 2015-11-04 10:38:55.375 308 12182.83 -142.90 54361.97 88888.00 2015-11-04 10:38:55.500 308 12182.75 -142.68 54361.97 88888.00 2015-11-04 10:38:55.625 308 12182.65 -142.45 54361.95 88888.00 2015-11-04 10:38:55.750 308 12182.62 -142.22 54361.90 88888.00 2015-11-04 10:38:55.875 308 12182.65 -142.05 54361.88 88888.00 2015-11-04 10:38:56.000 308 12182.60 -141.85 54361.85 88888.00 2015-11-04 10:38:56.125 308 12182.60 -141.65 54361.82 88888.00 2015-11-04 10:38:56.250 308 12182.67 -141.50 54361.82 88888.00 2015-11-04 10:38:56.375 308 12182.70 -141.38 54361.80 88888.00 2015-11-04 10:38:56.500 308 12182.67 -141.20 54361.78 88888.00 2015-11-04 10:38:56.625 308 12182.70 -141.00 54361.78 88888.00 2015-11-04 10:38:56.750 308 12182.83 -140.82 54361.78 88888.00 2015-11-04 10:38:56.875 308 12182.88 -140.68 54361.72 88888.00 2015-11-04 10:38:57.000 308 12183.00 -140.50 54361.72 88888.00 2015-11-04 10:38:57.125 308 12183.00 -140.25 54361.72 88888.00 2015-11-04 10:38:57.250 308 12182.88 -140.03 54361.70 88888.00 2015-11-04 10:38:57.375 308 12182.85 -139.80 54361.70 88888.00 2015-11-04 10:38:57.500 308 12182.80 -139.50 54361.70 88888.00 2015-11-04 10:38:57.625 308 12182.77 -139.20 54361.70 88888.00 2015-11-04 10:38:57.750 308 12182.75 -138.85 54361.70 88888.00 2015-11-04 10:38:57.875 308 12182.65 -138.53 54361.68 88888.00 2015-11-04 10:38:58.000 308 12182.52 -138.22 54361.68 88888.00 2015-11-04 10:38:58.125 308 12182.48 -137.90 54361.65 88888.00 2015-11-04 10:38:58.250 308 12182.33 -137.55 54361.62 88888.00 2015-11-04 10:38:58.375 308 12182.20 -137.28 54361.62 88888.00 2015-11-04 10:38:58.500 308 12182.12 -136.93 54361.57 88888.00 2015-11-04 10:38:58.625 308 12182.02 -136.70 54361.57 88888.00 2015-11-04 10:38:58.750 308 12181.85 -136.43 54361.53 88888.00 2015-11-04 10:38:58.875 308 12181.80 -136.15 54361.47 88888.00 2015-11-04 10:38:59.000 308 12181.75 -135.95 54361.45 88888.00 2015-11-04 10:38:59.125 308 12181.75 -135.75 54361.43 88888.00 2015-11-04 10:38:59.250 308 12181.65 -135.53 54361.38 88888.00 2015-11-04 10:38:59.375 308 12181.58 -135.38 54361.32 88888.00 2015-11-04 10:38:59.500 308 12181.45 -135.22 54361.25 88888.00 2015-11-04 10:38:59.625 308 12181.42 -135.05 54361.22 88888.00 2015-11-04 10:38:59.750 308 12181.38 -134.88 54361.20 88888.00 2015-11-04 10:38:59.875 308 12181.25 -134.72 54361.18 88888.00 2015-11-04 10:39:00.000 308 12181.23 -134.57 54361.10 88888.00 2015-11-04 10:39:00.125 308 12181.25 -134.50 54361.00 88888.00 2015-11-04 10:39:00.250 308 12181.20 -134.45 54360.95 88888.00 2015-11-04 10:39:00.375 308 12181.17 -134.43 54360.90 88888.00 2015-11-04 10:39:00.500 308 12181.20 -134.38 54360.88 88888.00 2015-11-04 10:39:00.625 308 12181.20 -134.38 54360.80 88888.00 2015-11-04 10:39:00.750 308 12181.20 -134.38 54360.75 88888.00 2015-11-04 10:39:00.875 308 12181.20 -134.40 54360.68 88888.00 2015-11-04 10:39:01.000 308 12181.17 -134.45 54360.62 88888.00 2015-11-04 10:39:01.125 308 12181.23 -134.47 54360.55 88888.00 2015-11-04 10:39:01.250 308 12181.23 -134.43 54360.47 88888.00 2015-11-04 10:39:01.375 308 12181.35 -134.40 54360.43 88888.00 2015-11-04 10:39:01.500 308 12181.40 -134.35 54360.35 88888.00 2015-11-04 10:39:01.625 308 12181.38 -134.32 54360.28 88888.00 2015-11-04 10:39:01.750 308 12181.45 -134.30 54360.18 88888.00 2015-11-04 10:39:01.875 308 12181.55 -134.28 54360.05 88888.00 2015-11-04 10:39:02.000 308 12181.65 -134.18 54359.95 88888.00 2015-11-04 10:39:02.125 308 12181.73 -134.00 54359.88 88888.00 2015-11-04 10:39:02.250 308 12181.70 -133.85 54359.70 88888.00 2015-11-04 10:39:02.375 308 12181.73 -133.70 54359.57 88888.00 2015-11-04 10:39:02.500 308 12181.80 -133.53 54359.50 88888.00 2015-11-04 10:39:02.625 308 12181.92 -133.38 54359.40 88888.00 2015-11-04 10:39:02.750 308 12182.02 -133.18 54359.22 88888.00 2015-11-04 10:39:02.875 308 12182.10 -132.93 54359.10 88888.00 2015-11-04 10:39:03.000 308 12182.25 -132.82 54358.97 88888.00 2015-11-04 10:39:03.125 308 12182.40 -132.65 54358.88 88888.00 2015-11-04 10:39:03.250 308 12182.58 -132.50 54358.75 88888.00 2015-11-04 10:39:03.375 308 12182.77 -132.38 54358.65 88888.00 2015-11-04 10:39:03.500 308 12182.92 -132.30 54358.53 88888.00 2015-11-04 10:39:03.625 308 12183.05 -132.28 54358.43 88888.00 2015-11-04 10:39:03.750 308 12183.20 -132.30 54358.35 88888.00 2015-11-04 10:39:03.875 308 12183.40 -132.35 54358.22 88888.00 2015-11-04 10:39:04.000 308 12183.58 -132.40 54358.12 88888.00 2015-11-04 10:39:04.125 308 12183.67 -132.40 54358.10 88888.00 2015-11-04 10:39:04.250 308 12183.83 -132.45 54358.00 88888.00 2015-11-04 10:39:04.375 308 12183.88 -132.47 54357.95 88888.00 2015-11-04 10:39:04.500 308 12183.90 -132.55 54357.93 88888.00 2015-11-04 10:39:04.625 308 12183.95 -132.62 54357.88 88888.00 2015-11-04 10:39:04.750 308 12184.05 -132.72 54357.82 88888.00 2015-11-04 10:39:04.875 308 12184.10 -132.82 54357.78 88888.00 2015-11-04 10:39:05.000 308 12184.20 -132.97 54357.75 88888.00 2015-11-04 10:39:05.125 308 12184.25 -133.10 54357.72 88888.00 2015-11-04 10:39:05.250 308 12184.38 -133.30 54357.68 88888.00 2015-11-04 10:39:05.375 308 12184.45 -133.35 54357.68 88888.00 2015-11-04 10:39:05.500 308 12184.45 -133.50 54357.65 88888.00 2015-11-04 10:39:05.625 308 12184.48 -133.60 54357.62 88888.00 2015-11-04 10:39:05.750 308 12184.50 -133.72 54357.60 88888.00 2015-11-04 10:39:05.875 308 12184.40 -133.82 54357.60 88888.00 2015-11-04 10:39:06.000 308 12184.33 -133.85 54357.60 88888.00 2015-11-04 10:39:06.125 308 12184.25 -133.90 54357.62 88888.00 2015-11-04 10:39:06.250 308 12184.10 -133.93 54357.68 88888.00 2015-11-04 10:39:06.375 308 12183.95 -133.95 54357.68 88888.00 2015-11-04 10:39:06.500 308 12183.75 -133.95 54357.70 88888.00 2015-11-04 10:39:06.625 308 12183.45 -133.93 54357.70 88888.00 2015-11-04 10:39:06.750 308 12183.17 -133.82 54357.70 88888.00 2015-11-04 10:39:06.875 308 12182.95 -133.80 54357.70 88888.00 2015-11-04 10:39:07.000 308 12182.73 -133.80 54357.68 88888.00 2015-11-04 10:39:07.125 308 12182.55 -133.75 54357.70 88888.00 2015-11-04 10:39:07.250 308 12182.40 -133.70 54357.72 88888.00 2015-11-04 10:39:07.375 308 12182.25 -133.65 54357.72 88888.00 2015-11-04 10:39:07.500 308 12181.98 -133.57 54357.72 88888.00 2015-11-04 10:39:07.625 308 12181.75 -133.47 54357.72 88888.00 2015-11-04 10:39:07.750 308 12181.62 -133.38 54357.75 88888.00 2015-11-04 10:39:07.875 308 12181.50 -133.30 54357.72 88888.00 2015-11-04 10:39:08.000 308 12181.30 -133.25 54357.70 88888.00 2015-11-04 10:39:08.125 308 12181.17 -133.18 54357.72 88888.00 2015-11-04 10:39:08.250 308 12181.02 -133.10 54357.75 88888.00 2015-11-04 10:39:08.375 308 12180.98 -133.03 54357.70 88888.00 2015-11-04 10:39:08.500 308 12180.90 -133.03 54357.68 88888.00 2015-11-04 10:39:08.625 308 12180.85 -133.00 54357.68 88888.00 2015-11-04 10:39:08.750 308 12180.75 -132.95 54357.70 88888.00 2015-11-04 10:39:08.875 308 12180.70 -132.97 54357.70 88888.00 2015-11-04 10:39:09.000 308 12180.65 -132.97 54357.68 88888.00 2015-11-04 10:39:09.125 308 12180.65 -132.97 54357.70 88888.00 2015-11-04 10:39:09.250 308 12180.67 -133.03 54357.72 88888.00 2015-11-04 10:39:09.375 308 12180.73 -133.03 54357.72 88888.00 2015-11-04 10:39:09.500 308 12180.77 -133.03 54357.75 88888.00 2015-11-04 10:39:09.625 308 12180.88 -133.03 54357.78 88888.00 2015-11-04 10:39:09.750 308 12180.98 -133.10 54357.75 88888.00 2015-11-04 10:39:09.875 308 12180.98 -133.18 54357.78 88888.00 2015-11-04 10:39:10.000 308 12181.00 -133.22 54357.78 88888.00 2015-11-04 10:39:10.125 308 12181.08 -133.30 54357.82 88888.00 2015-11-04 10:39:10.250 308 12181.17 -133.43 54357.82 88888.00 2015-11-04 10:39:10.375 308 12181.27 -133.53 54357.85 88888.00 2015-11-04 10:39:10.500 308 12181.27 -133.62 54357.88 88888.00 2015-11-04 10:39:10.625 308 12181.38 -133.70 54357.93 88888.00 2015-11-04 10:39:10.750 308 12181.42 -133.80 54357.93 88888.00 2015-11-04 10:39:10.875 308 12181.48 -133.95 54357.93 88888.00 2015-11-04 10:39:11.000 308 12181.55 -134.10 54357.93 88888.00 2015-11-04 10:39:11.125 308 12181.58 -134.25 54357.95 88888.00 2015-11-04 10:39:11.250 308 12181.70 -134.43 54358.00 88888.00 2015-11-04 10:39:11.375 308 12181.85 -134.55 54358.05 88888.00 2015-11-04 10:39:11.500 308 12181.88 -134.72 54358.05 88888.00 2015-11-04 10:39:11.625 308 12181.88 -134.90 54358.07 88888.00 2015-11-04 10:39:11.750 308 12181.92 -134.95 54358.10 88888.00 2015-11-04 10:39:11.875 308 12181.95 -134.97 54358.15 88888.00 2015-11-04 10:39:12.000 308 12181.92 -135.05 54358.12 88888.00 2015-11-04 10:39:12.125 308 12181.88 -135.00 54358.18 88888.00 2015-11-04 10:39:12.250 308 12181.75 -134.88 54358.25 88888.00 2015-11-04 10:39:12.375 308 12181.65 -134.78 54358.25 88888.00 2015-11-04 10:39:12.500 308 12181.50 -134.55 54358.28 88888.00 2015-11-04 10:39:12.625 308 12181.27 -134.32 54358.28 88888.00 2015-11-04 10:39:12.750 308 12181.00 -134.10 54358.30 88888.00 2015-11-04 10:39:12.875 308 12180.65 -133.78 54358.35 88888.00 2015-11-04 10:39:13.000 308 12180.30 -133.43 54358.35 88888.00 2015-11-04 10:39:13.125 308 12180.05 -133.05 54358.38 88888.00 2015-11-04 10:39:13.250 308 12179.77 -132.55 54358.40 88888.00 2015-11-04 10:39:13.375 308 12179.50 -132.20 54358.40 88888.00 2015-11-04 10:39:13.500 308 12179.20 -131.82 54358.40 88888.00 2015-11-04 10:39:13.625 308 12178.83 -131.43 54358.38 88888.00 2015-11-04 10:39:13.750 308 12178.55 -131.10 54358.38 88888.00 2015-11-04 10:39:13.875 308 12178.25 -130.70 54358.35 88888.00 2015-11-04 10:39:14.000 308 12177.95 -130.28 54358.38 88888.00 2015-11-04 10:39:14.125 308 12177.65 -129.93 54358.38 88888.00 2015-11-04 10:39:14.250 308 12177.40 -129.62 54358.38 88888.00 2015-11-04 10:39:14.375 308 12177.25 -129.35 54358.35 88888.00 2015-11-04 10:39:14.500 308 12177.05 -129.05 54358.35 88888.00 2015-11-04 10:39:14.625 308 12176.90 -128.80 54358.32 88888.00 2015-11-04 10:39:14.750 308 12176.70 -128.60 54358.32 88888.00 2015-11-04 10:39:14.875 308 12176.58 -128.38 54358.30 88888.00 2015-11-04 10:39:15.000 308 12176.48 -128.15 54358.30 88888.00 2015-11-04 10:39:15.125 308 12176.33 -127.97 54358.32 88888.00 2015-11-04 10:39:15.250 308 12176.12 -127.75 54358.32 88888.00 2015-11-04 10:39:15.375 308 12176.05 -127.53 54358.35 88888.00 2015-11-04 10:39:15.500 308 12175.95 -127.38 54358.38 88888.00 2015-11-04 10:39:15.625 308 12175.73 -127.17 54358.38 88888.00 2015-11-04 10:39:15.750 308 12175.58 -126.95 54358.40 88888.00 2015-11-04 10:39:15.875 308 12175.30 -126.83 54358.43 88888.00 2015-11-04 10:39:16.000 308 12175.12 -126.72 54358.43 88888.00 2015-11-04 10:39:16.125 308 12174.95 -126.62 54358.47 88888.00 2015-11-04 10:39:16.250 308 12174.85 -126.60 54358.50 88888.00 2015-11-04 10:39:16.375 308 12174.77 -126.60 54358.53 88888.00 2015-11-04 10:39:16.500 308 12174.70 -126.60 54358.53 88888.00 2015-11-04 10:39:16.625 308 12174.60 -126.60 54358.57 88888.00 2015-11-04 10:39:16.750 308 12174.50 -126.75 54358.60 88888.00 2015-11-04 10:39:16.875 308 12174.50 -126.80 54358.57 88888.00 2015-11-04 10:39:17.000 308 12174.52 -126.90 54358.62 88888.00 2015-11-04 10:39:17.125 308 12174.48 -127.05 54358.62 88888.00 2015-11-04 10:39:17.250 308 12174.42 -127.15 54358.62 88888.00 2015-11-04 10:39:17.375 308 12174.50 -127.28 54358.65 88888.00 2015-11-04 10:39:17.500 308 12174.50 -127.38 54358.65 88888.00 2015-11-04 10:39:17.625 308 12174.55 -127.50 54358.68 88888.00 2015-11-04 10:39:17.750 308 12174.58 -127.62 54358.65 88888.00 2015-11-04 10:39:17.875 308 12174.58 -127.72 54358.65 88888.00 2015-11-04 10:39:18.000 308 12174.65 -127.85 54358.62 88888.00 2015-11-04 10:39:18.125 308 12174.75 -127.95 54358.62 88888.00 2015-11-04 10:39:18.250 308 12174.77 -128.05 54358.62 88888.00 2015-11-04 10:39:18.375 308 12174.90 -128.10 54358.57 88888.00 2015-11-04 10:39:18.500 308 12175.00 -128.25 54358.53 88888.00 2015-11-04 10:39:18.625 308 12175.17 -128.38 54358.50 88888.00 2015-11-04 10:39:18.750 308 12175.42 -128.45 54358.53 88888.00 2015-11-04 10:39:18.875 308 12175.60 -128.50 54358.50 88888.00 2015-11-04 10:39:19.000 308 12175.70 -128.60 54358.43 88888.00 2015-11-04 10:39:19.125 308 12175.85 -128.70 54358.43 88888.00 2015-11-04 10:39:19.250 308 12176.02 -128.88 54358.40 88888.00 2015-11-04 10:39:19.375 308 12176.23 -128.95 54358.38 88888.00 2015-11-04 10:39:19.500 308 12176.42 -129.12 54358.35 88888.00 2015-11-04 10:39:19.625 308 12176.65 -129.25 54358.30 88888.00 2015-11-04 10:39:19.750 308 12176.90 -129.38 54358.30 88888.00 2015-11-04 10:39:19.875 308 12177.10 -129.53 54358.20 88888.00 2015-11-04 10:39:20.000 308 12177.20 -129.62 54358.15 88888.00 2015-11-04 10:39:20.125 308 12177.35 -129.72 54358.10 88888.00 2015-11-04 10:39:20.250 308 12177.58 -129.88 54358.07 88888.00 2015-11-04 10:39:20.375 308 12177.77 -129.95 54358.07 88888.00 2015-11-04 10:39:20.500 308 12177.98 -130.10 54358.03 88888.00 2015-11-04 10:39:20.625 308 12178.27 -130.25 54357.97 88888.00 2015-11-04 10:39:20.750 308 12178.52 -130.40 54357.95 88888.00 2015-11-04 10:39:20.875 308 12178.77 -130.57 54357.93 88888.00 2015-11-04 10:39:21.000 308 12179.02 -130.82 54357.90 88888.00 2015-11-04 10:39:21.125 308 12179.30 -131.00 54357.90 88888.00 2015-11-04 10:39:21.250 308 12179.60 -131.22 54357.85 88888.00 2015-11-04 10:39:21.375 308 12179.88 -131.35 54357.88 88888.00 2015-11-04 10:39:21.500 308 12180.05 -131.55 54357.90 88888.00 2015-11-04 10:39:21.625 308 12180.25 -131.75 54357.90 88888.00 2015-11-04 10:39:21.750 308 12180.45 -131.93 54357.90 88888.00 2015-11-04 10:39:21.875 308 12180.60 -132.05 54357.93 88888.00 2015-11-04 10:39:22.000 308 12180.80 -132.22 54357.93 88888.00 2015-11-04 10:39:22.125 308 12180.95 -132.32 54357.95 88888.00 2015-11-04 10:39:22.250 308 12181.08 -132.45 54358.03 88888.00 2015-11-04 10:39:22.375 308 12181.15 -132.55 54358.03 88888.00 2015-11-04 10:39:22.500 308 12181.20 -132.65 54358.05 88888.00 2015-11-04 10:39:22.625 308 12181.30 -132.78 54358.05 88888.00 2015-11-04 10:39:22.750 308 12181.38 -132.88 54358.05 88888.00 2015-11-04 10:39:22.875 308 12181.38 -133.00 54358.07 88888.00 2015-11-04 10:39:23.000 308 12181.38 -133.10 54358.12 88888.00 2015-11-04 10:39:23.125 308 12181.40 -133.20 54358.20 88888.00 2015-11-04 10:39:23.250 308 12181.30 -133.38 54358.25 88888.00 2015-11-04 10:39:23.375 308 12181.20 -133.53 54358.25 88888.00 2015-11-04 10:39:23.500 308 12181.10 -133.70 54358.30 88888.00 2015-11-04 10:39:23.625 308 12181.05 -133.80 54358.40 88888.00 2015-11-04 10:39:23.750 308 12180.92 -133.93 54358.43 88888.00 2015-11-04 10:39:23.875 308 12180.77 -134.05 54358.45 88888.00 2015-11-04 10:39:24.000 308 12180.67 -134.12 54358.50 88888.00 2015-11-04 10:39:24.125 308 12180.62 -134.25 54358.57 88888.00 2015-11-04 10:39:24.250 308 12180.58 -134.38 54358.65 88888.00 2015-11-04 10:39:24.375 308 12180.55 -134.45 54358.70 88888.00 2015-11-04 10:39:24.500 308 12180.50 -134.53 54358.78 88888.00 2015-11-04 10:39:24.625 308 12180.42 -134.65 54358.85 88888.00 2015-11-04 10:39:24.750 308 12180.30 -134.80 54358.93 88888.00 2015-11-04 10:39:24.875 308 12180.23 -134.85 54358.97 88888.00 2015-11-04 10:39:25.000 308 12180.17 -134.90 54359.05 88888.00 2015-11-04 10:39:25.125 308 12180.12 -135.00 54359.12 88888.00 2015-11-04 10:39:25.250 308 12180.08 -135.12 54359.22 88888.00 2015-11-04 10:39:25.375 308 12180.08 -135.20 54359.28 88888.00 2015-11-04 10:39:25.500 308 12180.02 -135.32 54359.35 88888.00 2015-11-04 10:39:25.625 308 12179.98 -135.57 54359.40 88888.00 2015-11-04 10:39:25.750 308 12179.98 -135.72 54359.45 88888.00 2015-11-04 10:39:25.875 308 12179.92 -135.90 54359.55 88888.00 2015-11-04 10:39:26.000 308 12179.95 -136.10 54359.57 88888.00 2015-11-04 10:39:26.125 308 12180.02 -136.35 54359.68 88888.00 2015-11-04 10:39:26.250 308 12180.10 -136.60 54359.70 88888.00 2015-11-04 10:39:26.375 308 12180.15 -136.78 54359.75 88888.00 2015-11-04 10:39:26.500 308 12180.08 -137.00 54359.82 88888.00 2015-11-04 10:39:26.625 308 12180.05 -137.25 54359.88 88888.00 2015-11-04 10:39:26.750 308 12180.00 -137.45 54359.93 88888.00 2015-11-04 10:39:26.875 308 12180.00 -137.62 54359.95 88888.00 2015-11-04 10:39:27.000 308 12179.92 -137.78 54360.00 88888.00 2015-11-04 10:39:27.125 308 12179.80 -137.95 54360.03 88888.00 2015-11-04 10:39:27.250 308 12179.62 -138.15 54360.10 88888.00 2015-11-04 10:39:27.375 308 12179.62 -138.20 54360.10 88888.00 2015-11-04 10:39:27.500 308 12179.58 -138.30 54360.10 88888.00 2015-11-04 10:39:27.625 308 12179.48 -138.38 54360.12 88888.00 2015-11-04 10:39:27.750 308 12179.33 -138.43 54360.12 88888.00 2015-11-04 10:39:27.875 308 12179.17 -138.50 54360.15 88888.00 2015-11-04 10:39:28.000 308 12178.95 -138.50 54360.12 88888.00 2015-11-04 10:39:28.125 308 12178.73 -138.47 54360.18 88888.00 2015-11-04 10:39:28.250 308 12178.50 -138.43 54360.18 88888.00 2015-11-04 10:39:28.375 308 12178.30 -138.38 54360.15 88888.00 2015-11-04 10:39:28.500 308 12178.08 -138.30 54360.10 88888.00 2015-11-04 10:39:28.625 308 12177.92 -138.20 54360.10 88888.00 2015-11-04 10:39:28.750 308 12177.75 -138.15 54360.07 88888.00 2015-11-04 10:39:28.875 308 12177.60 -138.07 54360.05 88888.00 2015-11-04 10:39:29.000 308 12177.52 -138.00 54360.05 88888.00 2015-11-04 10:39:29.125 308 12177.38 -137.90 54360.05 88888.00 2015-11-04 10:39:29.250 308 12177.12 -137.70 54360.03 88888.00 2015-11-04 10:39:29.375 308 12176.90 -137.55 54360.00 88888.00 2015-11-04 10:39:29.500 308 12176.70 -137.38 54360.03 88888.00 2015-11-04 10:39:29.625 308 12176.60 -137.15 54360.03 88888.00 2015-11-04 10:39:29.750 308 12176.45 -136.93 54360.00 88888.00 2015-11-04 10:39:29.875 308 12176.23 -136.68 54359.97 88888.00 2015-11-04 10:39:30.000 308 12175.98 -136.43 54359.95 88888.00 2015-11-04 10:39:30.125 308 12175.67 -136.18 54359.93 88888.00 2015-11-04 10:39:30.250 308 12175.38 -135.80 54359.90 88888.00 2015-11-04 10:39:30.375 308 12175.20 -135.55 54359.93 88888.00 2015-11-04 10:39:30.500 308 12175.00 -135.32 54359.88 88888.00 2015-11-04 10:39:30.625 308 12174.67 -135.18 54359.85 88888.00 2015-11-04 10:39:30.750 308 12174.42 -135.00 54359.82 88888.00 2015-11-04 10:39:30.875 308 12174.23 -134.93 54359.80 88888.00 2015-11-04 10:39:31.000 308 12174.02 -134.85 54359.78 88888.00 2015-11-04 10:39:31.125 308 12173.77 -134.78 54359.80 88888.00 2015-11-04 10:39:31.250 308 12173.58 -134.75 54359.78 88888.00 2015-11-04 10:39:31.375 308 12173.52 -134.78 54359.75 88888.00 2015-11-04 10:39:31.500 308 12173.45 -134.88 54359.70 88888.00 2015-11-04 10:39:31.625 308 12173.42 -135.00 54359.65 88888.00 2015-11-04 10:39:31.750 308 12173.38 -135.10 54359.62 88888.00 2015-11-04 10:39:31.875 308 12173.35 -135.18 54359.65 88888.00 2015-11-04 10:39:32.000 308 12173.33 -135.30 54359.62 88888.00 2015-11-04 10:39:32.125 308 12173.38 -135.43 54359.60 88888.00 2015-11-04 10:39:32.250 308 12173.40 -135.57 54359.57 88888.00 2015-11-04 10:39:32.375 308 12173.42 -135.68 54359.57 88888.00 2015-11-04 10:39:32.500 308 12173.40 -135.88 54359.57 88888.00 2015-11-04 10:39:32.625 308 12173.40 -136.05 54359.53 88888.00 2015-11-04 10:39:32.750 308 12173.40 -136.25 54359.53 88888.00 2015-11-04 10:39:32.875 308 12173.48 -136.43 54359.50 88888.00 2015-11-04 10:39:33.000 308 12173.70 -136.68 54359.45 88888.00 2015-11-04 10:39:33.125 308 12173.92 -136.93 54359.43 88888.00 2015-11-04 10:39:33.250 308 12174.08 -137.20 54359.40 88888.00 2015-11-04 10:39:33.375 308 12174.25 -137.35 54359.40 88888.00 2015-11-04 10:39:33.500 308 12174.45 -137.55 54359.40 88888.00 2015-11-04 10:39:33.625 308 12174.70 -137.78 54359.43 88888.00 2015-11-04 10:39:33.750 308 12174.92 -138.00 54359.43 88888.00 2015-11-04 10:39:33.875 308 12175.15 -138.22 54359.40 88888.00 2015-11-04 10:39:34.000 308 12175.38 -138.45 54359.35 88888.00 2015-11-04 10:39:34.125 308 12175.62 -138.70 54359.35 88888.00 2015-11-04 10:39:34.250 308 12175.90 -139.00 54359.32 88888.00 2015-11-04 10:39:34.375 308 12176.12 -139.22 54359.32 88888.00 2015-11-04 10:39:34.500 308 12176.42 -139.47 54359.28 88888.00 2015-11-04 10:39:34.625 308 12176.77 -139.72 54359.25 88888.00 2015-11-04 10:39:34.750 308 12177.12 -139.93 54359.25 88888.00 2015-11-04 10:39:34.875 308 12177.52 -140.07 54359.22 88888.00 2015-11-04 10:39:35.000 308 12177.90 -140.30 54359.20 88888.00 2015-11-04 10:39:35.125 308 12178.30 -140.50 54359.15 88888.00 2015-11-04 10:39:35.250 308 12178.65 -140.72 54359.12 88888.00 2015-11-04 10:39:35.375 308 12179.10 -140.85 54359.10 88888.00 2015-11-04 10:39:35.500 308 12179.50 -141.03 54359.10 88888.00 2015-11-04 10:39:35.625 308 12179.95 -141.25 54359.05 88888.00 2015-11-04 10:39:35.750 308 12180.35 -141.45 54359.03 88888.00 2015-11-04 10:39:35.875 308 12180.80 -141.60 54358.95 88888.00 2015-11-04 10:39:36.000 308 12181.23 -141.70 54358.90 88888.00 2015-11-04 10:39:36.125 308 12181.58 -141.82 54358.85 88888.00 2015-11-04 10:39:36.250 308 12181.88 -141.97 54358.82 88888.00 2015-11-04 10:39:36.375 308 12182.25 -142.03 54358.78 88888.00 2015-11-04 10:39:36.500 308 12182.62 -142.10 54358.75 88888.00 2015-11-04 10:39:36.625 308 12183.00 -142.12 54358.68 88888.00 2015-11-04 10:39:36.750 308 12183.33 -142.20 54358.62 88888.00 2015-11-04 10:39:36.875 308 12183.62 -142.22 54358.60 88888.00 2015-11-04 10:39:37.000 308 12183.92 -142.30 54358.53 88888.00 2015-11-04 10:39:37.125 308 12184.33 -142.32 54358.47 88888.00 2015-11-04 10:39:37.250 308 12184.58 -142.40 54358.43 88888.00 2015-11-04 10:39:37.375 308 12184.85 -142.47 54358.40 88888.00 2015-11-04 10:39:37.500 308 12185.20 -142.50 54358.38 88888.00 2015-11-04 10:39:37.625 308 12185.50 -142.60 54358.32 88888.00 2015-11-04 10:39:37.750 308 12185.73 -142.70 54358.25 88888.00 2015-11-04 10:39:37.875 308 12185.92 -142.80 54358.18 88888.00 2015-11-04 10:39:38.000 308 12186.17 -142.90 54358.10 88888.00 2015-11-04 10:39:38.125 308 12186.33 -143.03 54358.12 88888.00 2015-11-04 10:39:38.250 308 12186.38 -143.12 54358.10 88888.00 2015-11-04 10:39:38.375 308 12186.45 -143.20 54358.07 88888.00 2015-11-04 10:39:38.500 308 12186.45 -143.22 54358.05 88888.00 2015-11-04 10:39:38.625 308 12186.48 -143.22 54358.03 88888.00 2015-11-04 10:39:38.750 308 12186.45 -143.25 54358.00 88888.00 2015-11-04 10:39:38.875 308 12186.42 -143.22 54358.03 88888.00 2015-11-04 10:39:39.000 308 12186.27 -143.20 54358.00 88888.00 2015-11-04 10:39:39.125 308 12186.00 -143.10 54358.03 88888.00 2015-11-04 10:39:39.250 308 12185.73 -142.97 54358.03 88888.00 2015-11-04 10:39:39.375 308 12185.45 -142.85 54358.03 88888.00 2015-11-04 10:39:39.500 308 12185.05 -142.72 54358.05 88888.00 2015-11-04 10:39:39.625 308 12184.67 -142.60 54358.07 88888.00 2015-11-04 10:39:39.750 308 12184.27 -142.45 54358.10 88888.00 2015-11-04 10:39:39.875 308 12183.80 -142.28 54358.10 88888.00 2015-11-04 10:39:40.000 308 12183.30 -142.10 54358.10 88888.00 2015-11-04 10:39:40.125 308 12182.77 -141.88 54358.15 88888.00 2015-11-04 10:39:40.250 308 12182.17 -141.65 54358.18 88888.00 2015-11-04 10:39:40.375 308 12181.55 -141.43 54358.15 88888.00 2015-11-04 10:39:40.500 308 12180.92 -141.15 54358.20 88888.00 2015-11-04 10:39:40.625 308 12180.38 -140.88 54358.20 88888.00 2015-11-04 10:39:40.750 308 12179.92 -140.65 54358.18 88888.00 2015-11-04 10:39:40.875 308 12179.42 -140.43 54358.18 88888.00 2015-11-04 10:39:41.000 308 12178.95 -140.10 54358.15 88888.00 2015-11-04 10:39:41.125 308 12178.58 -139.90 54358.12 88888.00 2015-11-04 10:39:41.250 308 12178.23 -139.72 54358.07 88888.00 2015-11-04 10:39:41.375 308 12178.00 -139.53 54358.03 88888.00 2015-11-04 10:39:41.500 308 12177.77 -139.35 54358.00 88888.00 2015-11-04 10:39:41.625 308 12177.60 -139.20 54357.97 88888.00 2015-11-04 10:39:41.750 308 12177.45 -139.15 54357.93 88888.00 2015-11-04 10:39:41.875 308 12177.38 -139.07 54357.85 88888.00 2015-11-04 10:39:42.000 308 12177.33 -139.03 54357.82 88888.00 2015-11-04 10:39:42.125 308 12177.33 -138.95 54357.80 88888.00 2015-11-04 10:39:42.250 308 12177.42 -138.90 54357.72 88888.00 2015-11-04 10:39:42.375 308 12177.52 -138.90 54357.68 88888.00 2015-11-04 10:39:42.500 308 12177.62 -138.88 54357.68 88888.00 2015-11-04 10:39:42.625 308 12177.77 -138.90 54357.65 88888.00 2015-11-04 10:39:42.750 308 12177.88 -138.95 54357.62 88888.00 2015-11-04 10:39:42.875 308 12178.02 -139.03 54357.60 88888.00 2015-11-04 10:39:43.000 308 12178.27 -139.07 54357.57 88888.00 2015-11-04 10:39:43.125 308 12178.42 -139.20 54357.53 88888.00 2015-11-04 10:39:43.250 308 12178.60 -139.35 54357.47 88888.00 2015-11-04 10:39:43.375 308 12178.75 -139.45 54357.45 88888.00 2015-11-04 10:39:43.500 308 12179.08 -139.60 54357.40 88888.00 2015-11-04 10:39:43.625 308 12179.30 -139.75 54357.40 88888.00 2015-11-04 10:39:43.750 308 12179.52 -139.90 54357.32 88888.00 2015-11-04 10:39:43.875 308 12179.75 -140.07 54357.30 88888.00 2015-11-04 10:39:44.000 308 12180.02 -140.28 54357.25 88888.00 2015-11-04 10:39:44.125 308 12180.20 -140.45 54357.25 88888.00 2015-11-04 10:39:44.250 308 12180.33 -140.68 54357.22 88888.00 2015-11-04 10:39:44.375 308 12180.52 -140.80 54357.22 88888.00 2015-11-04 10:39:44.500 308 12180.70 -140.90 54357.22 88888.00 2015-11-04 10:39:44.625 308 12180.90 -141.07 54357.20 88888.00 2015-11-04 10:39:44.750 308 12181.10 -141.25 54357.20 88888.00 2015-11-04 10:39:44.875 308 12181.23 -141.32 54357.22 88888.00 2015-11-04 10:39:45.000 308 12181.33 -141.43 54357.20 88888.00 2015-11-04 10:39:45.125 308 12181.52 -141.55 54357.22 88888.00 2015-11-04 10:39:45.250 308 12181.75 -141.65 54357.20 88888.00 2015-11-04 10:39:45.375 308 12182.00 -141.70 54357.20 88888.00 2015-11-04 10:39:45.500 308 12182.27 -141.78 54357.20 88888.00 2015-11-04 10:39:45.625 308 12182.50 -141.82 54357.18 88888.00 2015-11-04 10:39:45.750 308 12182.67 -141.90 54357.15 88888.00 2015-11-04 10:39:45.875 308 12182.90 -141.93 54357.12 88888.00 2015-11-04 10:39:46.000 308 12183.17 -141.95 54357.10 88888.00 2015-11-04 10:39:46.125 308 12183.38 -141.95 54357.12 88888.00 2015-11-04 10:39:46.250 308 12183.35 -141.90 54357.15 88888.00 2015-11-04 10:39:46.375 308 12183.35 -141.82 54357.15 88888.00 2015-11-04 10:39:46.500 308 12183.38 -141.70 54357.18 88888.00 2015-11-04 10:39:46.625 308 12183.27 -141.60 54357.18 88888.00 2015-11-04 10:39:46.750 308 12183.05 -141.40 54357.22 88888.00 2015-11-04 10:39:46.875 308 12182.85 -141.20 54357.25 88888.00 2015-11-04 10:39:47.000 308 12182.67 -140.95 54357.28 88888.00 2015-11-04 10:39:47.125 308 12182.45 -140.70 54357.35 88888.00 2015-11-04 10:39:47.250 308 12182.12 -140.43 54357.40 88888.00 2015-11-04 10:39:47.375 308 12181.85 -140.22 54357.40 88888.00 2015-11-04 10:39:47.500 308 12181.55 -139.97 54357.43 88888.00 2015-11-04 10:39:47.625 308 12181.25 -139.72 54357.47 88888.00 2015-11-04 10:39:47.750 308 12180.90 -139.47 54357.50 88888.00 2015-11-04 10:39:47.875 308 12180.62 -139.20 54357.53 88888.00 2015-11-04 10:39:48.000 308 12180.23 -138.97 54357.55 88888.00 2015-11-04 10:39:48.125 308 12179.83 -138.75 54357.60 88888.00 2015-11-04 10:39:48.250 308 12179.52 -138.50 54357.68 88888.00 2015-11-04 10:39:48.375 308 12179.20 -138.38 54357.70 88888.00 2015-11-04 10:39:48.500 308 12178.85 -138.22 54357.70 88888.00 2015-11-04 10:39:48.625 308 12178.62 -138.05 54357.72 88888.00 2015-11-04 10:39:48.750 308 12178.48 -137.90 54357.78 88888.00 2015-11-04 10:39:48.875 308 12178.38 -137.70 54357.80 88888.00 2015-11-04 10:39:49.000 308 12178.27 -137.57 54357.80 88888.00 2015-11-04 10:39:49.125 308 12178.20 -137.50 54357.85 88888.00 2015-11-04 10:39:49.250 308 12178.15 -137.45 54357.88 88888.00 2015-11-04 10:39:49.375 308 12178.27 -137.38 54357.88 88888.00 2015-11-04 10:39:49.500 308 12178.38 -137.30 54357.90 88888.00 2015-11-04 10:39:49.625 308 12178.40 -137.22 54357.93 88888.00 2015-11-04 10:39:49.750 308 12178.52 -137.22 54357.97 88888.00 2015-11-04 10:39:49.875 308 12178.60 -137.22 54358.00 88888.00 2015-11-04 10:39:50.000 308 12178.73 -137.20 54357.97 88888.00 2015-11-04 10:39:50.125 308 12178.85 -137.18 54358.05 88888.00 2015-11-04 10:39:50.250 308 12178.92 -137.20 54358.10 88888.00 2015-11-04 10:39:50.375 308 12179.02 -137.25 54358.12 88888.00 2015-11-04 10:39:50.500 308 12179.17 -137.30 54358.18 88888.00 2015-11-04 10:39:50.625 308 12179.33 -137.30 54358.18 88888.00 2015-11-04 10:39:50.750 308 12179.52 -137.35 54358.20 88888.00 2015-11-04 10:39:50.875 308 12179.73 -137.40 54358.28 88888.00 2015-11-04 10:39:51.000 308 12179.92 -137.43 54358.30 88888.00 2015-11-04 10:39:51.125 308 12180.00 -137.43 54358.35 88888.00 2015-11-04 10:39:51.250 308 12180.15 -137.47 54358.40 88888.00 2015-11-04 10:39:51.375 308 12180.40 -137.50 54358.45 88888.00 2015-11-04 10:39:51.500 308 12180.65 -137.57 54358.47 88888.00 2015-11-04 10:39:51.625 308 12180.90 -137.60 54358.53 88888.00 2015-11-04 10:39:51.750 308 12181.10 -137.60 54358.60 88888.00 2015-11-04 10:39:51.875 308 12181.23 -137.62 54358.68 88888.00 2015-11-04 10:39:52.000 308 12181.40 -137.68 54358.72 88888.00 2015-11-04 10:39:52.125 308 12181.52 -137.75 54358.78 88888.00 2015-11-04 10:39:52.250 308 12181.60 -137.78 54358.82 88888.00 2015-11-04 10:39:52.375 308 12181.73 -137.78 54358.90 88888.00 2015-11-04 10:39:52.500 308 12181.80 -137.75 54358.93 88888.00 2015-11-04 10:39:52.625 308 12181.85 -137.70 54359.00 88888.00 2015-11-04 10:39:52.750 308 12181.88 -137.62 54359.10 88888.00 2015-11-04 10:39:52.875 308 12181.88 -137.55 54359.20 88888.00 2015-11-04 10:39:53.000 308 12181.75 -137.43 54359.30 88888.00 2015-11-04 10:39:53.125 308 12181.58 -137.25 54359.38 88888.00 2015-11-04 10:39:53.250 308 12181.33 -136.97 54359.47 88888.00 2015-11-04 10:39:53.375 308 12181.10 -136.75 54359.55 88888.00 2015-11-04 10:39:53.500 308 12180.85 -136.50 54359.62 88888.00 2015-11-04 10:39:53.625 308 12180.60 -136.22 54359.70 88888.00 2015-11-04 10:39:53.750 308 12180.38 -135.93 54359.78 88888.00 2015-11-04 10:39:53.875 308 12180.10 -135.60 54359.85 88888.00 2015-11-04 10:39:54.000 308 12179.85 -135.32 54359.88 88888.00 2015-11-04 10:39:54.125 308 12179.67 -135.03 54359.93 88888.00 2015-11-04 10:39:54.250 308 12179.42 -134.68 54360.00 88888.00 2015-11-04 10:39:54.375 308 12179.08 -134.38 54360.03 88888.00 2015-11-04 10:39:54.500 308 12178.77 -134.10 54360.05 88888.00 2015-11-04 10:39:54.625 308 12178.48 -133.82 54360.10 88888.00 2015-11-04 10:39:54.750 308 12178.27 -133.53 54360.12 88888.00 2015-11-04 10:39:54.875 308 12178.08 -133.22 54360.12 88888.00 2015-11-04 10:39:55.000 308 12177.85 -132.95 54360.15 88888.00 2015-11-04 10:39:55.125 308 12177.62 -132.70 54360.18 88888.00 2015-11-04 10:39:55.250 308 12177.42 -132.45 54360.18 88888.00 2015-11-04 10:39:55.375 308 12177.33 -132.28 54360.18 88888.00 2015-11-04 10:39:55.500 308 12177.20 -132.05 54360.20 88888.00 2015-11-04 10:39:55.625 308 12177.08 -131.93 54360.15 88888.00 2015-11-04 10:39:55.750 308 12177.00 -131.80 54360.15 88888.00 2015-11-04 10:39:55.875 308 12176.88 -131.68 54360.15 88888.00 2015-11-04 10:39:56.000 308 12176.85 -131.57 54360.15 88888.00 2015-11-04 10:39:56.125 308 12176.83 -131.55 54360.15 88888.00 2015-11-04 10:39:56.250 308 12176.80 -131.53 54360.18 88888.00 2015-11-04 10:39:56.375 308 12176.85 -131.50 54360.18 88888.00 2015-11-04 10:39:56.500 308 12176.92 -131.50 54360.18 88888.00 2015-11-04 10:39:56.625 308 12176.98 -131.53 54360.15 88888.00 2015-11-04 10:39:56.750 308 12176.95 -131.60 54360.18 88888.00 2015-11-04 10:39:56.875 308 12177.02 -131.68 54360.18 88888.00 2015-11-04 10:39:57.000 308 12177.15 -131.80 54360.15 88888.00 2015-11-04 10:39:57.125 308 12177.23 -131.95 54360.18 88888.00 2015-11-04 10:39:57.250 308 12177.25 -132.10 54360.18 88888.00 2015-11-04 10:39:57.375 308 12177.38 -132.22 54360.18 88888.00 2015-11-04 10:39:57.500 308 12177.55 -132.40 54360.18 88888.00 2015-11-04 10:39:57.625 308 12177.75 -132.57 54360.18 88888.00 2015-11-04 10:39:57.750 308 12177.90 -132.72 54360.18 88888.00 2015-11-04 10:39:57.875 308 12177.95 -132.85 54360.20 88888.00 2015-11-04 10:39:58.000 308 12178.00 -133.00 54360.20 88888.00 2015-11-04 10:39:58.125 308 12178.12 -133.10 54360.22 88888.00 2015-11-04 10:39:58.250 308 12178.12 -133.20 54360.32 88888.00 2015-11-04 10:39:58.375 308 12178.15 -133.25 54360.35 88888.00 2015-11-04 10:39:58.500 308 12178.05 -133.28 54360.38 88888.00 2015-11-04 10:39:58.625 308 12177.92 -133.30 54360.43 88888.00 2015-11-04 10:39:58.750 308 12177.83 -133.30 54360.45 88888.00 2015-11-04 10:39:58.875 308 12177.73 -133.32 54360.50 88888.00 2015-11-04 10:39:59.000 308 12177.65 -133.30 54360.50 88888.00 2015-11-04 10:39:59.125 308 12177.58 -133.35 54360.53 88888.00 2015-11-04 10:39:59.250 308 12177.52 -133.38 54360.55 88888.00 2015-11-04 10:39:59.375 308 12177.58 -133.40 54360.57 88888.00 2015-11-04 10:39:59.500 308 12177.62 -133.45 54360.60 88888.00 2015-11-04 10:39:59.625 308 12177.62 -133.53 54360.62 88888.00 2015-11-04 10:39:59.750 308 12177.67 -133.60 54360.68 88888.00 2015-11-04 10:39:59.875 308 12177.85 -133.78 54360.68 88888.00 2015-11-04 10:40:00.000 308 12177.92 -133.93 54360.68 88888.00 2015-11-04 10:40:00.125 308 12178.02 -134.12 54360.70 88888.00 2015-11-04 10:40:00.250 308 12178.17 -134.28 54360.75 88888.00 2015-11-04 10:40:00.375 308 12178.35 -134.43 54360.78 88888.00 2015-11-04 10:40:00.500 308 12178.40 -134.65 54360.80 88888.00 2015-11-04 10:40:00.625 308 12178.48 -134.90 54360.82 88888.00 2015-11-04 10:40:00.750 308 12178.60 -135.15 54360.85 88888.00 2015-11-04 10:40:00.875 308 12178.75 -135.38 54360.90 88888.00 2015-11-04 10:40:01.000 308 12178.90 -135.62 54360.88 88888.00 2015-11-04 10:40:01.125 308 12179.12 -135.93 54360.93 88888.00 2015-11-04 10:40:01.250 308 12179.27 -136.25 54360.93 88888.00 2015-11-04 10:40:01.375 308 12179.55 -136.45 54360.95 88888.00 2015-11-04 10:40:01.500 308 12179.73 -136.70 54360.95 88888.00 2015-11-04 10:40:01.625 308 12179.95 -136.88 54361.00 88888.00 2015-11-04 10:40:01.750 308 12180.15 -137.05 54361.05 88888.00 2015-11-04 10:40:01.875 308 12180.30 -137.18 54361.10 88888.00 2015-11-04 10:40:02.000 308 12180.42 -137.25 54361.10 88888.00 2015-11-04 10:40:02.125 308 12180.48 -137.30 54361.10 88888.00 2015-11-04 10:40:02.250 308 12180.50 -137.40 54361.12 88888.00 2015-11-04 10:40:02.375 308 12180.67 -137.45 54361.15 88888.00 2015-11-04 10:40:02.500 308 12180.75 -137.47 54361.15 88888.00 2015-11-04 10:40:02.625 308 12180.83 -137.47 54361.18 88888.00 2015-11-04 10:40:02.750 308 12180.88 -137.47 54361.20 88888.00 2015-11-04 10:40:02.875 308 12180.88 -137.50 54361.20 88888.00 2015-11-04 10:40:03.000 308 12180.85 -137.47 54361.25 88888.00 2015-11-04 10:40:03.125 308 12180.85 -137.47 54361.28 88888.00 2015-11-04 10:40:03.250 308 12180.88 -137.47 54361.32 88888.00 2015-11-04 10:40:03.375 308 12180.90 -137.45 54361.32 88888.00 2015-11-04 10:40:03.500 308 12180.83 -137.40 54361.35 88888.00 2015-11-04 10:40:03.625 308 12180.77 -137.35 54361.32 88888.00 2015-11-04 10:40:03.750 308 12180.70 -137.32 54361.35 88888.00 2015-11-04 10:40:03.875 308 12180.67 -137.25 54361.38 88888.00 2015-11-04 10:40:04.000 308 12180.62 -137.12 54361.40 88888.00 2015-11-04 10:40:04.125 308 12180.60 -137.03 54361.47 88888.00 2015-11-04 10:40:04.250 308 12180.60 -136.95 54361.50 88888.00 2015-11-04 10:40:04.375 308 12180.62 -136.85 54361.53 88888.00 2015-11-04 10:40:04.500 308 12180.60 -136.80 54361.53 88888.00 2015-11-04 10:40:04.625 308 12180.55 -136.70 54361.55 88888.00 2015-11-04 10:40:04.750 308 12180.52 -136.65 54361.55 88888.00 2015-11-04 10:40:04.875 308 12180.60 -136.62 54361.60 88888.00 2015-11-04 10:40:05.000 308 12180.67 -136.62 54361.60 88888.00 2015-11-04 10:40:05.125 308 12180.75 -136.65 54361.65 88888.00 2015-11-04 10:40:05.250 308 12180.80 -136.70 54361.68 88888.00 2015-11-04 10:40:05.375 308 12180.90 -136.75 54361.70 88888.00 2015-11-04 10:40:05.500 308 12181.00 -136.82 54361.75 88888.00 2015-11-04 10:40:05.625 308 12181.15 -136.93 54361.78 88888.00 2015-11-04 10:40:05.750 308 12181.25 -137.00 54361.82 88888.00 2015-11-04 10:40:05.875 308 12181.38 -137.12 54361.90 88888.00 2015-11-04 10:40:06.000 308 12181.52 -137.25 54361.95 88888.00 2015-11-04 10:40:06.125 308 12181.62 -137.40 54362.00 88888.00 2015-11-04 10:40:06.250 308 12181.70 -137.57 54362.05 88888.00 2015-11-04 10:40:06.375 308 12181.88 -137.65 54362.07 88888.00 2015-11-04 10:40:06.500 308 12182.02 -137.82 54362.10 88888.00 2015-11-04 10:40:06.625 308 12182.15 -137.97 54362.12 88888.00 2015-11-04 10:40:06.750 308 12182.35 -138.15 54362.15 88888.00 2015-11-04 10:40:06.875 308 12182.52 -138.32 54362.18 88888.00 2015-11-04 10:40:07.000 308 12182.75 -138.50 54362.18 88888.00 2015-11-04 10:40:07.125 308 12182.98 -138.68 54362.22 88888.00 2015-11-04 10:40:07.250 308 12183.17 -138.85 54362.28 88888.00 2015-11-04 10:40:07.375 308 12183.38 -139.00 54362.30 88888.00 2015-11-04 10:40:07.500 308 12183.62 -139.18 54362.32 88888.00 2015-11-04 10:40:07.625 308 12183.92 -139.35 54362.32 88888.00 2015-11-04 10:40:07.750 308 12184.10 -139.50 54362.35 88888.00 2015-11-04 10:40:07.875 308 12184.38 -139.57 54362.35 88888.00 2015-11-04 10:40:08.000 308 12184.75 -139.68 54362.38 88888.00 2015-11-04 10:40:08.125 308 12185.00 -139.82 54362.40 88888.00 2015-11-04 10:40:08.250 308 12185.23 -139.97 54362.40 88888.00 2015-11-04 10:40:08.375 308 12185.48 -140.07 54362.40 88888.00 2015-11-04 10:40:08.500 308 12185.58 -140.18 54362.38 88888.00 2015-11-04 10:40:08.625 308 12185.73 -140.22 54362.40 88888.00 2015-11-04 10:40:08.750 308 12185.90 -140.28 54362.40 88888.00 2015-11-04 10:40:08.875 308 12186.08 -140.32 54362.40 88888.00 2015-11-04 10:40:09.000 308 12186.27 -140.35 54362.40 88888.00 2015-11-04 10:40:09.125 308 12186.40 -140.45 54362.45 88888.00 2015-11-04 10:40:09.250 308 12186.50 -140.53 54362.45 88888.00 2015-11-04 10:40:09.375 308 12186.67 -140.55 54362.43 88888.00 2015-11-04 10:40:09.500 308 12186.85 -140.62 54362.45 88888.00 2015-11-04 10:40:09.625 308 12187.12 -140.72 54362.43 88888.00 2015-11-04 10:40:09.750 308 12187.35 -140.82 54362.43 88888.00 2015-11-04 10:40:09.875 308 12187.58 -140.88 54362.43 88888.00 2015-11-04 10:40:10.000 308 12187.80 -140.90 54362.43 88888.00 2015-11-04 10:40:10.125 308 12188.05 -140.93 54362.43 88888.00 2015-11-04 10:40:10.250 308 12188.25 -140.95 54362.45 88888.00 2015-11-04 10:40:10.375 308 12188.42 -140.97 54362.45 88888.00 2015-11-04 10:40:10.500 308 12188.62 -140.95 54362.43 88888.00 2015-11-04 10:40:10.625 308 12188.85 -140.90 54362.43 88888.00 2015-11-04 10:40:10.750 308 12189.02 -140.88 54362.45 88888.00 2015-11-04 10:40:10.875 308 12189.15 -140.82 54362.47 88888.00 2015-11-04 10:40:11.000 308 12189.33 -140.80 54362.47 88888.00 2015-11-04 10:40:11.125 308 12189.48 -140.78 54362.50 88888.00 2015-11-04 10:40:11.250 308 12189.60 -140.72 54362.50 88888.00 2015-11-04 10:40:11.375 308 12189.70 -140.65 54362.50 88888.00 2015-11-04 10:40:11.500 308 12189.70 -140.60 54362.47 88888.00 2015-11-04 10:40:11.625 308 12189.77 -140.53 54362.50 88888.00 2015-11-04 10:40:11.750 308 12189.92 -140.43 54362.50 88888.00 2015-11-04 10:40:11.875 308 12189.98 -140.35 54362.53 88888.00 2015-11-04 10:40:12.000 308 12190.05 -140.32 54362.53 88888.00 2015-11-04 10:40:12.125 308 12190.17 -140.35 54362.50 88888.00 2015-11-04 10:40:12.250 308 12190.30 -140.32 54362.53 88888.00 2015-11-04 10:40:12.375 308 12190.45 -140.28 54362.55 88888.00 2015-11-04 10:40:12.500 308 12190.58 -140.28 54362.57 88888.00 2015-11-04 10:40:12.625 308 12190.70 -140.35 54362.60 88888.00 2015-11-04 10:40:12.750 308 12190.83 -140.43 54362.62 88888.00 2015-11-04 10:40:12.875 308 12190.92 -140.47 54362.62 88888.00 2015-11-04 10:40:13.000 308 12191.00 -140.50 54362.62 88888.00 2015-11-04 10:40:13.125 308 12191.10 -140.55 54362.65 88888.00 2015-11-04 10:40:13.250 308 12191.15 -140.57 54362.70 88888.00 2015-11-04 10:40:13.375 308 12191.25 -140.57 54362.70 88888.00 2015-11-04 10:40:13.500 308 12191.33 -140.55 54362.78 88888.00 2015-11-04 10:40:13.625 308 12191.38 -140.50 54362.78 88888.00 2015-11-04 10:40:13.750 308 12191.35 -140.47 54362.82 88888.00 2015-11-04 10:40:13.875 308 12191.33 -140.47 54362.85 88888.00 2015-11-04 10:40:14.000 308 12191.38 -140.45 54362.88 88888.00 2015-11-04 10:40:14.125 308 12191.48 -140.40 54362.90 88888.00 2015-11-04 10:40:14.250 308 12191.55 -140.35 54362.93 88888.00 2015-11-04 10:40:14.375 308 12191.65 -140.30 54362.95 88888.00 2015-11-04 10:40:14.500 308 12191.73 -140.25 54362.95 88888.00 2015-11-04 10:40:14.625 308 12191.85 -140.20 54362.93 88888.00 2015-11-04 10:40:14.750 308 12191.98 -140.10 54362.95 88888.00 2015-11-04 10:40:14.875 308 12192.10 -140.03 54362.95 88888.00 2015-11-04 10:40:15.000 308 12192.33 -139.93 54362.90 88888.00 2015-11-04 10:40:15.125 308 12192.58 -139.88 54362.95 88888.00 2015-11-04 10:40:15.250 308 12192.75 -139.82 54362.90 88888.00 2015-11-04 10:40:15.375 308 12192.92 -139.75 54362.88 88888.00 2015-11-04 10:40:15.500 308 12193.08 -139.62 54362.90 88888.00 2015-11-04 10:40:15.625 308 12193.33 -139.45 54362.90 88888.00 2015-11-04 10:40:15.750 308 12193.67 -139.30 54362.85 88888.00 2015-11-04 10:40:15.875 308 12193.92 -139.20 54362.82 88888.00 2015-11-04 10:40:16.000 308 12194.10 -139.05 54362.78 88888.00 2015-11-04 10:40:16.125 308 12194.33 -138.88 54362.80 88888.00 2015-11-04 10:40:16.250 308 12194.58 -138.68 54362.78 88888.00 2015-11-04 10:40:16.375 308 12194.77 -138.53 54362.78 88888.00 2015-11-04 10:40:16.500 308 12195.00 -138.38 54362.78 88888.00 2015-11-04 10:40:16.625 308 12195.17 -138.20 54362.75 88888.00 2015-11-04 10:40:16.750 308 12195.40 -138.03 54362.70 88888.00 2015-11-04 10:40:16.875 308 12195.65 -138.00 54362.68 88888.00 2015-11-04 10:40:17.000 308 12195.85 -137.90 54362.65 88888.00 2015-11-04 10:40:17.125 308 12196.02 -137.72 54362.62 88888.00 2015-11-04 10:40:17.250 308 12196.23 -137.60 54362.65 88888.00 2015-11-04 10:40:17.375 308 12196.40 -137.57 54362.62 88888.00 2015-11-04 10:40:17.500 308 12196.62 -137.55 54362.60 88888.00 2015-11-04 10:40:17.625 308 12196.85 -137.55 54362.62 88888.00 2015-11-04 10:40:17.750 308 12197.08 -137.57 54362.60 88888.00 2015-11-04 10:40:17.875 308 12197.27 -137.60 54362.60 88888.00 2015-11-04 10:40:18.000 308 12197.48 -137.65 54362.60 88888.00 2015-11-04 10:40:18.125 308 12197.62 -137.75 54362.62 88888.00 2015-11-04 10:40:18.250 308 12197.80 -137.80 54362.65 88888.00 2015-11-04 10:40:18.375 308 12198.08 -137.88 54362.65 88888.00 2015-11-04 10:40:18.500 308 12198.27 -138.00 54362.65 88888.00 2015-11-04 10:40:18.625 308 12198.45 -138.12 54362.65 88888.00 2015-11-04 10:40:18.750 308 12198.62 -138.22 54362.72 88888.00 2015-11-04 10:40:18.875 308 12198.80 -138.30 54362.72 88888.00 2015-11-04 10:40:19.000 308 12198.95 -138.45 54362.72 88888.00 2015-11-04 10:40:19.125 308 12199.10 -138.60 54362.78 88888.00 2015-11-04 10:40:19.250 308 12199.17 -138.80 54362.85 88888.00 2015-11-04 10:40:19.375 308 12199.23 -139.03 54362.88 88888.00 2015-11-04 10:40:19.500 308 12199.38 -139.22 54362.88 88888.00 2015-11-04 10:40:19.625 308 12199.55 -139.40 54362.90 88888.00 2015-11-04 10:40:19.750 308 12199.83 -139.55 54362.95 88888.00 2015-11-04 10:40:19.875 308 12200.05 -139.72 54363.03 88888.00 2015-11-04 10:40:20.000 308 12200.20 -139.88 54363.03 88888.00 2015-11-04 10:40:20.125 308 12200.27 -140.07 54363.10 88888.00 2015-11-04 10:40:20.250 308 12200.40 -140.28 54363.12 88888.00 2015-11-04 10:40:20.375 308 12200.55 -140.38 54363.15 88888.00 2015-11-04 10:40:20.500 308 12200.75 -140.53 54363.20 88888.00 2015-11-04 10:40:20.625 308 12200.92 -140.65 54363.25 88888.00 2015-11-04 10:40:20.750 308 12201.05 -140.75 54363.28 88888.00 2015-11-04 10:40:20.875 308 12201.08 -140.85 54363.38 88888.00 2015-11-04 10:40:21.000 308 12201.08 -140.95 54363.43 88888.00 2015-11-04 10:40:21.125 308 12201.10 -141.00 54363.50 88888.00 2015-11-04 10:40:21.250 308 12201.02 -141.07 54363.55 88888.00 2015-11-04 10:40:21.375 308 12200.98 -141.07 54363.62 88888.00 2015-11-04 10:40:21.500 308 12200.90 -141.07 54363.68 88888.00 2015-11-04 10:40:21.625 308 12200.85 -141.07 54363.75 88888.00 2015-11-04 10:40:21.750 308 12200.77 -141.03 54363.80 88888.00 2015-11-04 10:40:21.875 308 12200.55 -140.93 54363.82 88888.00 2015-11-04 10:40:22.000 308 12200.35 -140.82 54363.90 88888.00 2015-11-04 10:40:22.125 308 12200.15 -140.65 54363.95 88888.00 2015-11-04 10:40:22.250 308 12199.92 -140.43 54364.03 88888.00 2015-11-04 10:40:22.375 308 12199.62 -140.20 54364.05 88888.00 2015-11-04 10:40:22.500 308 12199.30 -139.97 54364.05 88888.00 2015-11-04 10:40:22.625 308 12199.00 -139.70 54364.10 88888.00 2015-11-04 10:40:22.750 308 12198.70 -139.45 54364.15 88888.00 2015-11-04 10:40:22.875 308 12198.38 -139.20 54364.20 88888.00 2015-11-04 10:40:23.000 308 12198.05 -138.97 54364.20 88888.00 2015-11-04 10:40:23.125 308 12197.77 -138.70 54364.22 88888.00 2015-11-04 10:40:23.250 308 12197.55 -138.40 54364.30 88888.00 2015-11-04 10:40:23.375 308 12197.52 -138.10 54364.32 88888.00 2015-11-04 10:40:23.500 308 12197.42 -137.85 54364.32 88888.00 2015-11-04 10:40:23.625 308 12197.30 -137.62 54364.30 88888.00 2015-11-04 10:40:23.750 308 12197.23 -137.40 54364.30 88888.00 2015-11-04 10:40:23.875 308 12197.17 -137.18 54364.28 88888.00 2015-11-04 10:40:24.000 308 12197.12 -136.95 54364.32 88888.00 2015-11-04 10:40:24.125 308 12197.17 -136.80 54364.35 88888.00 2015-11-04 10:40:24.250 308 12197.20 -136.62 54364.35 88888.00 2015-11-04 10:40:24.375 308 12197.25 -136.47 54364.35 88888.00 2015-11-04 10:40:24.500 308 12197.27 -136.30 54364.32 88888.00 2015-11-04 10:40:24.625 308 12197.25 -136.18 54364.32 88888.00 2015-11-04 10:40:24.750 308 12197.27 -136.03 54364.35 88888.00 2015-11-04 10:40:24.875 308 12197.33 -135.90 54364.38 88888.00 2015-11-04 10:40:25.000 308 12197.40 -135.80 54364.35 88888.00 2015-11-04 10:40:25.125 308 12197.48 -135.72 54364.38 88888.00 2015-11-04 10:40:25.250 308 12197.52 -135.65 54364.38 88888.00 2015-11-04 10:40:25.375 308 12197.62 -135.60 54364.38 88888.00 2015-11-04 10:40:25.500 308 12197.62 -135.57 54364.35 88888.00 2015-11-04 10:40:25.625 308 12197.77 -135.47 54364.35 88888.00 2015-11-04 10:40:25.750 308 12197.90 -135.35 54364.35 88888.00 2015-11-04 10:40:25.875 308 12197.85 -135.25 54364.35 88888.00 2015-11-04 10:40:26.000 308 12197.83 -135.18 54364.35 88888.00 2015-11-04 10:40:26.125 308 12197.83 -135.07 54364.35 88888.00 2015-11-04 10:40:26.250 308 12197.83 -134.95 54364.38 88888.00 2015-11-04 10:40:26.375 308 12197.77 -134.78 54364.38 88888.00 2015-11-04 10:40:26.500 308 12197.73 -134.60 54364.38 88888.00 2015-11-04 10:40:26.625 308 12197.70 -134.43 54364.35 88888.00 2015-11-04 10:40:26.750 308 12197.73 -134.25 54364.35 88888.00 2015-11-04 10:40:26.875 308 12197.62 -134.03 54364.35 88888.00 2015-11-04 10:40:27.000 308 12197.55 -133.85 54364.32 88888.00 2015-11-04 10:40:27.125 308 12197.48 -133.62 54364.32 88888.00 2015-11-04 10:40:27.250 308 12197.35 -133.40 54364.35 88888.00 2015-11-04 10:40:27.375 308 12197.33 -133.18 54364.32 88888.00 2015-11-04 10:40:27.500 308 12197.30 -132.97 54364.30 88888.00 2015-11-04 10:40:27.625 308 12197.20 -132.78 54364.35 88888.00 2015-11-04 10:40:27.750 308 12197.15 -132.62 54364.32 88888.00 2015-11-04 10:40:27.875 308 12197.15 -132.43 54364.30 88888.00 2015-11-04 10:40:28.000 308 12197.10 -132.18 54364.32 88888.00 2015-11-04 10:40:28.125 308 12197.02 -132.03 54364.32 88888.00 2015-11-04 10:40:28.250 308 12196.90 -131.90 54364.32 88888.00 2015-11-04 10:40:28.375 308 12196.83 -131.75 54364.35 88888.00 2015-11-04 10:40:28.500 308 12196.75 -131.65 54364.30 88888.00 2015-11-04 10:40:28.625 308 12196.62 -131.47 54364.32 88888.00 2015-11-04 10:40:28.750 308 12196.55 -131.30 54364.32 88888.00 2015-11-04 10:40:28.875 308 12196.42 -131.20 54364.30 88888.00 2015-11-04 10:40:29.000 308 12196.40 -131.07 54364.28 88888.00 2015-11-04 10:40:29.125 308 12196.45 -130.90 54364.30 88888.00 2015-11-04 10:40:29.250 308 12196.50 -130.75 54364.30 88888.00 2015-11-04 10:40:29.375 308 12196.58 -130.62 54364.25 88888.00 2015-11-04 10:40:29.500 308 12196.70 -130.53 54364.20 88888.00 2015-11-04 10:40:29.625 308 12196.77 -130.43 54364.18 88888.00 2015-11-04 10:40:29.750 308 12196.90 -130.30 54364.20 88888.00 2015-11-04 10:40:29.875 308 12197.05 -130.20 54364.20 88888.00 2015-11-04 10:40:30.000 308 12197.25 -130.07 54364.18 88888.00 2015-11-04 10:40:30.125 308 12197.42 -129.95 54364.12 88888.00 2015-11-04 10:40:30.250 308 12197.62 -129.80 54364.10 88888.00 2015-11-04 10:40:30.375 308 12197.83 -129.68 54364.10 88888.00 2015-11-04 10:40:30.500 308 12198.00 -129.50 54364.07 88888.00 2015-11-04 10:40:30.625 308 12198.27 -129.32 54364.07 88888.00 2015-11-04 10:40:30.750 308 12198.48 -129.18 54364.07 88888.00 2015-11-04 10:40:30.875 308 12198.67 -129.05 54364.03 88888.00 2015-11-04 10:40:31.000 308 12198.85 -128.90 54364.03 88888.00 2015-11-04 10:40:31.125 308 12199.00 -128.75 54364.00 88888.00 2015-11-04 10:40:31.250 308 12199.17 -128.55 54363.97 88888.00 2015-11-04 10:40:31.375 308 12199.33 -128.43 54363.97 88888.00 2015-11-04 10:40:31.500 308 12199.48 -128.22 54363.97 88888.00 2015-11-04 10:40:31.625 308 12199.60 -128.00 54363.97 88888.00 2015-11-04 10:40:31.750 308 12199.70 -127.80 54364.00 88888.00 2015-11-04 10:40:31.875 308 12199.83 -127.65 54363.95 88888.00 2015-11-04 10:40:32.000 308 12199.92 -127.47 54363.95 88888.00 2015-11-04 10:40:32.125 308 12199.98 -127.30 54363.93 88888.00 2015-11-04 10:40:32.250 308 12200.00 -127.17 54363.93 88888.00 2015-11-04 10:40:32.375 308 12200.12 -127.05 54363.93 88888.00 2015-11-04 10:40:32.500 308 12200.33 -126.95 54363.90 88888.00 2015-11-04 10:40:32.625 308 12200.48 -126.85 54363.85 88888.00 2015-11-04 10:40:32.750 308 12200.60 -126.75 54363.80 88888.00 2015-11-04 10:40:32.875 308 12200.73 -126.67 54363.72 88888.00 2015-11-04 10:40:33.000 308 12200.88 -126.60 54363.68 88888.00 2015-11-04 10:40:33.125 308 12201.15 -126.50 54363.68 88888.00 2015-11-04 10:40:33.250 308 12201.30 -126.45 54363.65 88888.00 2015-11-04 10:40:33.375 308 12201.45 -126.42 54363.62 88888.00 2015-11-04 10:40:33.500 308 12201.67 -126.40 54363.57 88888.00 2015-11-04 10:40:33.625 308 12201.92 -126.38 54363.50 88888.00 2015-11-04 10:40:33.750 308 12202.12 -126.33 54363.43 88888.00 2015-11-04 10:40:33.875 308 12202.35 -126.28 54363.40 88888.00 2015-11-04 10:40:34.000 308 12202.55 -126.28 54363.32 88888.00 2015-11-04 10:40:34.125 308 12202.62 -126.30 54363.30 88888.00 2015-11-04 10:40:34.250 308 12202.77 -126.30 54363.28 88888.00 2015-11-04 10:40:34.375 308 12202.95 -126.33 54363.25 88888.00 2015-11-04 10:40:34.500 308 12203.10 -126.35 54363.20 88888.00 2015-11-04 10:40:34.625 308 12203.17 -126.38 54363.15 88888.00 2015-11-04 10:40:34.750 308 12203.35 -126.42 54363.07 88888.00 2015-11-04 10:40:34.875 308 12203.55 -126.53 54363.00 88888.00 2015-11-04 10:40:35.000 308 12203.73 -126.60 54362.93 88888.00 2015-11-04 10:40:35.125 308 12203.98 -126.60 54362.93 88888.00 2015-11-04 10:40:35.250 308 12204.23 -126.62 54362.85 88888.00 2015-11-04 10:40:35.375 308 12204.52 -126.72 54362.80 88888.00 2015-11-04 10:40:35.500 308 12204.73 -126.78 54362.75 88888.00 2015-11-04 10:40:35.625 308 12204.92 -126.83 54362.75 88888.00 2015-11-04 10:40:35.750 308 12205.10 -126.88 54362.70 88888.00 2015-11-04 10:40:35.875 308 12205.30 -126.92 54362.65 88888.00 2015-11-04 10:40:36.000 308 12205.42 -126.95 54362.65 88888.00 2015-11-04 10:40:36.125 308 12205.50 -126.97 54362.62 88888.00 2015-11-04 10:40:36.250 308 12205.58 -126.95 54362.62 88888.00 2015-11-04 10:40:36.375 308 12205.62 -126.88 54362.60 88888.00 2015-11-04 10:40:36.500 308 12205.62 -126.78 54362.60 88888.00 2015-11-04 10:40:36.625 308 12205.60 -126.72 54362.60 88888.00 2015-11-04 10:40:36.750 308 12205.50 -126.67 54362.60 88888.00 2015-11-04 10:40:36.875 308 12205.38 -126.58 54362.60 88888.00 2015-11-04 10:40:37.000 308 12205.27 -126.45 54362.62 88888.00 2015-11-04 10:40:37.125 308 12205.10 -126.33 54362.65 88888.00 2015-11-04 10:40:37.250 308 12204.90 -126.20 54362.60 88888.00 2015-11-04 10:40:37.375 308 12204.77 -126.08 54362.62 88888.00 2015-11-04 10:40:37.500 308 12204.62 -125.95 54362.62 88888.00 2015-11-04 10:40:37.625 308 12204.42 -125.83 54362.65 88888.00 2015-11-04 10:40:37.750 308 12204.23 -125.72 54362.62 88888.00 2015-11-04 10:40:37.875 308 12204.12 -125.65 54362.65 88888.00 2015-11-04 10:40:38.000 308 12204.00 -125.53 54362.62 88888.00 2015-11-04 10:40:38.125 308 12203.95 -125.45 54362.62 88888.00 2015-11-04 10:40:38.250 308 12203.88 -125.42 54362.62 88888.00 2015-11-04 10:40:38.375 308 12203.83 -125.35 54362.62 88888.00 2015-11-04 10:40:38.500 308 12203.70 -125.28 54362.60 88888.00 2015-11-04 10:40:38.625 308 12203.67 -125.20 54362.57 88888.00 2015-11-04 10:40:38.750 308 12203.60 -125.12 54362.60 88888.00 2015-11-04 10:40:38.875 308 12203.52 -125.10 54362.57 88888.00 2015-11-04 10:40:39.000 308 12203.48 -125.10 54362.53 88888.00 2015-11-04 10:40:39.125 308 12203.40 -125.10 54362.55 88888.00 2015-11-04 10:40:39.250 308 12203.38 -125.05 54362.57 88888.00 2015-11-04 10:40:39.375 308 12203.40 -125.05 54362.55 88888.00 2015-11-04 10:40:39.500 308 12203.40 -125.10 54362.55 88888.00 2015-11-04 10:40:39.625 308 12203.35 -125.10 54362.57 88888.00 2015-11-04 10:40:39.750 308 12203.30 -125.17 54362.55 88888.00 2015-11-04 10:40:39.875 308 12203.35 -125.17 54362.53 88888.00 2015-11-04 10:40:40.000 308 12203.42 -125.17 54362.50 88888.00 2015-11-04 10:40:40.125 308 12203.48 -125.17 54362.53 88888.00 2015-11-04 10:40:40.250 308 12203.58 -125.20 54362.53 88888.00 2015-11-04 10:40:40.375 308 12203.70 -125.20 54362.47 88888.00 2015-11-04 10:40:40.500 308 12203.77 -125.25 54362.45 88888.00 2015-11-04 10:40:40.625 308 12203.90 -125.33 54362.45 88888.00 2015-11-04 10:40:40.750 308 12204.00 -125.38 54362.45 88888.00 2015-11-04 10:40:40.875 308 12204.15 -125.45 54362.43 88888.00 2015-11-04 10:40:41.000 308 12204.33 -125.55 54362.43 88888.00 2015-11-04 10:40:41.125 308 12204.50 -125.58 54362.40 88888.00 2015-11-04 10:40:41.250 308 12204.62 -125.62 54362.40 88888.00 2015-11-04 10:40:41.375 308 12204.80 -125.65 54362.38 88888.00 2015-11-04 10:40:41.500 308 12204.92 -125.70 54362.35 88888.00 2015-11-04 10:40:41.625 308 12205.05 -125.75 54362.35 88888.00 2015-11-04 10:40:41.750 308 12205.20 -125.85 54362.32 88888.00 2015-11-04 10:40:41.875 308 12205.35 -125.92 54362.32 88888.00 2015-11-04 10:40:42.000 308 12205.42 -125.97 54362.32 88888.00 2015-11-04 10:40:42.125 308 12205.55 -126.00 54362.35 88888.00 2015-11-04 10:40:42.250 308 12205.67 -126.03 54362.35 88888.00 2015-11-04 10:40:42.375 308 12205.73 -126.05 54362.35 88888.00 2015-11-04 10:40:42.500 308 12205.73 -126.03 54362.35 88888.00 2015-11-04 10:40:42.625 308 12205.80 -126.03 54362.38 88888.00 2015-11-04 10:40:42.750 308 12205.88 -126.00 54362.40 88888.00 2015-11-04 10:40:42.875 308 12205.90 -126.00 54362.43 88888.00 2015-11-04 10:40:43.000 308 12205.98 -125.95 54362.43 88888.00 2015-11-04 10:40:43.125 308 12206.02 -125.90 54362.47 88888.00 2015-11-04 10:40:43.250 308 12206.00 -125.88 54362.50 88888.00 2015-11-04 10:40:43.375 308 12206.00 -125.80 54362.50 88888.00 2015-11-04 10:40:43.500 308 12206.00 -125.72 54362.53 88888.00 2015-11-04 10:40:43.625 308 12206.00 -125.65 54362.60 88888.00 2015-11-04 10:40:43.750 308 12206.02 -125.58 54362.62 88888.00 2015-11-04 10:40:43.875 308 12206.02 -125.47 54362.70 88888.00 2015-11-04 10:40:44.000 308 12206.02 -125.33 54362.75 88888.00 2015-11-04 10:40:44.125 308 12205.92 -125.15 54362.82 88888.00 2015-11-04 10:40:44.250 308 12205.90 -124.97 54362.88 88888.00 2015-11-04 10:40:44.375 308 12205.90 -124.83 54362.93 88888.00 2015-11-04 10:40:44.500 308 12205.83 -124.67 54363.05 88888.00 2015-11-04 10:40:44.625 308 12205.67 -124.50 54363.12 88888.00 2015-11-04 10:40:44.750 308 12205.58 -124.35 54363.18 88888.00 2015-11-04 10:40:44.875 308 12205.58 -124.12 54363.25 88888.00 2015-11-04 10:40:45.000 308 12205.62 -123.92 54363.30 88888.00 2015-11-04 10:40:45.125 308 12205.62 -123.78 54363.32 88888.00 2015-11-04 10:40:45.250 308 12205.55 -123.67 54363.38 88888.00 2015-11-04 10:40:45.375 308 12205.52 -123.53 54363.45 88888.00 2015-11-04 10:40:45.500 308 12205.50 -123.33 54363.53 88888.00 2015-11-04 10:40:45.625 308 12205.42 -123.22 54363.60 88888.00 2015-11-04 10:40:45.750 308 12205.35 -123.12 54363.68 88888.00 2015-11-04 10:40:45.875 308 12205.30 -122.97 54363.70 88888.00 2015-11-04 10:40:46.000 308 12205.17 -122.88 54363.78 88888.00 2015-11-04 10:40:46.125 308 12205.02 -122.78 54363.85 88888.00 2015-11-04 10:40:46.250 308 12204.85 -122.62 54363.90 88888.00 2015-11-04 10:40:46.375 308 12204.77 -122.53 54363.97 88888.00 2015-11-04 10:40:46.500 308 12204.58 -122.47 54364.03 88888.00 2015-11-04 10:40:46.625 308 12204.33 -122.42 54364.07 88888.00 2015-11-04 10:40:46.750 308 12204.12 -122.33 54364.12 88888.00 2015-11-04 10:40:46.875 308 12204.00 -122.20 54364.18 88888.00 2015-11-04 10:40:47.000 308 12203.88 -122.12 54364.25 88888.00 2015-11-04 10:40:47.125 308 12203.70 -122.03 54364.30 88888.00 2015-11-04 10:40:47.250 308 12203.48 -121.92 54364.38 88888.00 2015-11-04 10:40:47.375 308 12203.27 -121.85 54364.40 88888.00 2015-11-04 10:40:47.500 308 12203.02 -121.75 54364.45 88888.00 2015-11-04 10:40:47.625 308 12202.85 -121.72 54364.53 88888.00 2015-11-04 10:40:47.750 308 12202.73 -121.65 54364.57 88888.00 2015-11-04 10:40:47.875 308 12202.55 -121.53 54364.62 88888.00 2015-11-04 10:40:48.000 308 12202.38 -121.40 54364.68 88888.00 2015-11-04 10:40:48.125 308 12202.23 -121.30 54364.72 88888.00 2015-11-04 10:40:48.250 308 12202.08 -121.17 54364.78 88888.00 2015-11-04 10:40:48.375 308 12202.00 -121.03 54364.82 88888.00 2015-11-04 10:40:48.500 308 12201.92 -120.88 54364.88 88888.00 2015-11-04 10:40:48.625 308 12201.75 -120.72 54364.90 88888.00 2015-11-04 10:40:48.750 308 12201.65 -120.53 54364.93 88888.00 2015-11-04 10:40:48.875 308 12201.58 -120.33 54364.97 88888.00 2015-11-04 10:40:49.000 308 12201.55 -120.12 54365.03 88888.00 2015-11-04 10:40:49.125 308 12201.50 -119.92 54365.07 88888.00 2015-11-04 10:40:49.250 308 12201.45 -119.65 54365.07 88888.00 2015-11-04 10:40:49.375 308 12201.45 -119.45 54365.10 88888.00 2015-11-04 10:40:49.500 308 12201.40 -119.25 54365.15 88888.00 2015-11-04 10:40:49.625 308 12201.45 -119.08 54365.15 88888.00 2015-11-04 10:40:49.750 308 12201.55 -118.88 54365.15 88888.00 2015-11-04 10:40:49.875 308 12201.62 -118.75 54365.12 88888.00 2015-11-04 10:40:50.000 308 12201.70 -118.60 54365.10 88888.00 2015-11-04 10:40:50.125 308 12201.90 -118.40 54365.15 88888.00 2015-11-04 10:40:50.250 308 12202.05 -118.22 54365.18 88888.00 2015-11-04 10:40:50.375 308 12202.20 -118.08 54365.18 88888.00 2015-11-04 10:40:50.500 308 12202.38 -117.90 54365.12 88888.00 2015-11-04 10:40:50.625 308 12202.65 -117.75 54365.12 88888.00 2015-11-04 10:40:50.750 308 12202.88 -117.60 54365.12 88888.00 2015-11-04 10:40:50.875 308 12203.05 -117.47 54365.07 88888.00 2015-11-04 10:40:51.000 308 12203.27 -117.35 54365.05 88888.00 2015-11-04 10:40:51.125 308 12203.55 -117.28 54365.05 88888.00 2015-11-04 10:40:51.250 308 12203.77 -117.08 54365.03 88888.00 2015-11-04 10:40:51.375 308 12204.05 -116.88 54365.03 88888.00 2015-11-04 10:40:51.500 308 12204.30 -116.72 54365.03 88888.00 2015-11-04 10:40:51.625 308 12204.48 -116.55 54365.03 88888.00 2015-11-04 10:40:51.750 308 12204.70 -116.33 54364.97 88888.00 2015-11-04 10:40:51.875 308 12204.90 -116.15 54364.95 88888.00 2015-11-04 10:40:52.000 308 12205.02 -116.00 54364.93 88888.00 2015-11-04 10:40:52.125 308 12205.23 -115.85 54364.93 88888.00 2015-11-04 10:40:52.250 308 12205.40 -115.60 54364.90 88888.00 2015-11-04 10:40:52.375 308 12205.55 -115.45 54364.88 88888.00 2015-11-04 10:40:52.500 308 12205.77 -115.28 54364.85 88888.00 2015-11-04 10:40:52.625 308 12206.00 -115.15 54364.85 88888.00 2015-11-04 10:40:52.750 308 12206.17 -115.00 54364.80 88888.00 2015-11-04 10:40:52.875 308 12206.38 -114.83 54364.78 88888.00 2015-11-04 10:40:53.000 308 12206.52 -114.67 54364.72 88888.00 2015-11-04 10:40:53.125 308 12206.75 -114.50 54364.70 88888.00 2015-11-04 10:40:53.250 308 12207.05 -114.40 54364.62 88888.00 2015-11-04 10:40:53.375 308 12207.27 -114.25 54364.62 88888.00 2015-11-04 10:40:53.500 308 12207.42 -114.10 54364.57 88888.00 2015-11-04 10:40:53.625 308 12207.67 -113.90 54364.55 88888.00 2015-11-04 10:40:53.750 308 12207.88 -113.75 54364.53 88888.00 2015-11-04 10:40:53.875 308 12208.08 -113.65 54364.45 88888.00 2015-11-04 10:40:54.000 308 12208.27 -113.53 54364.40 88888.00 2015-11-04 10:40:54.125 308 12208.38 -113.38 54364.35 88888.00 2015-11-04 10:40:54.250 308 12208.60 -113.22 54364.30 88888.00 2015-11-04 10:40:54.375 308 12208.80 -113.12 54364.28 88888.00 2015-11-04 10:40:54.500 308 12208.95 -113.05 54364.22 88888.00 2015-11-04 10:40:54.625 308 12209.20 -112.95 54364.18 88888.00 2015-11-04 10:40:54.750 308 12209.42 -112.90 54364.12 88888.00 2015-11-04 10:40:54.875 308 12209.62 -112.85 54364.07 88888.00 2015-11-04 10:40:55.000 308 12209.83 -112.78 54364.03 88888.00 2015-11-04 10:40:55.125 308 12210.02 -112.75 54363.97 88888.00 2015-11-04 10:40:55.250 308 12210.23 -112.72 54363.95 88888.00 2015-11-04 10:40:55.375 308 12210.45 -112.67 54363.90 88888.00 2015-11-04 10:40:55.500 308 12210.73 -112.60 54363.82 88888.00 2015-11-04 10:40:55.625 308 12210.92 -112.60 54363.75 88888.00 2015-11-04 10:40:55.750 308 12211.17 -112.62 54363.72 88888.00 2015-11-04 10:40:55.875 308 12211.38 -112.60 54363.65 88888.00 2015-11-04 10:40:56.000 308 12211.65 -112.53 54363.60 88888.00 2015-11-04 10:40:56.125 308 12211.92 -112.47 54363.60 88888.00 2015-11-04 10:40:56.250 308 12212.15 -112.50 54363.55 88888.00 2015-11-04 10:40:56.375 308 12212.33 -112.53 54363.53 88888.00 2015-11-04 10:40:56.500 308 12212.40 -112.53 54363.47 88888.00 2015-11-04 10:40:56.625 308 12212.45 -112.50 54363.47 88888.00 2015-11-04 10:40:56.750 308 12212.58 -112.53 54363.45 88888.00 2015-11-04 10:40:56.875 308 12212.67 -112.60 54363.40 88888.00 2015-11-04 10:40:57.000 308 12212.77 -112.62 54363.40 88888.00 2015-11-04 10:40:57.125 308 12212.85 -112.62 54363.40 88888.00 2015-11-04 10:40:57.250 308 12212.88 -112.67 54363.32 88888.00 2015-11-04 10:40:57.375 308 12212.98 -112.67 54363.30 88888.00 2015-11-04 10:40:57.500 308 12212.98 -112.70 54363.30 88888.00 2015-11-04 10:40:57.625 308 12212.95 -112.72 54363.25 88888.00 2015-11-04 10:40:57.750 308 12212.98 -112.67 54363.22 88888.00 2015-11-04 10:40:57.875 308 12213.05 -112.65 54363.18 88888.00 2015-11-04 10:40:58.000 308 12213.12 -112.60 54363.15 88888.00 2015-11-04 10:40:58.125 308 12213.12 -112.58 54363.10 88888.00 2015-11-04 10:40:58.250 308 12213.20 -112.53 54363.07 88888.00 2015-11-04 10:40:58.375 308 12213.30 -112.47 54363.07 88888.00 2015-11-04 10:40:58.500 308 12213.40 -112.45 54363.07 88888.00 2015-11-04 10:40:58.625 308 12213.48 -112.42 54363.03 88888.00 2015-11-04 10:40:58.750 308 12213.55 -112.38 54363.00 88888.00 2015-11-04 10:40:58.875 308 12213.65 -112.33 54362.95 88888.00 2015-11-04 10:40:59.000 308 12213.83 -112.28 54362.93 88888.00 2015-11-04 10:40:59.125 308 12213.98 -112.20 54362.88 88888.00 2015-11-04 10:40:59.250 308 12214.05 -112.15 54362.78 88888.00 2015-11-04 10:40:59.375 308 12214.20 -112.08 54362.78 88888.00 2015-11-04 10:40:59.500 308 12214.35 -112.03 54362.75 88888.00 2015-11-04 10:40:59.625 308 12214.48 -111.97 54362.72 88888.00 2015-11-04 10:40:59.750 308 12214.67 -111.85 54362.68 88888.00 2015-11-04 10:40:59.875 308 12214.88 -111.78 54362.62 88888.00 2015-11-04 10:41:00.000 308 12215.12 -111.70 54362.57 88888.00 2015-11-04 10:41:00.125 308 12215.30 -111.53 54362.55 88888.00 2015-11-04 10:41:00.250 308 12215.50 -111.35 54362.50 88888.00 2015-11-04 10:41:00.375 308 12215.67 -111.22 54362.47 88888.00 2015-11-04 10:41:00.500 308 12215.88 -111.10 54362.43 88888.00 2015-11-04 10:41:00.625 308 12216.05 -110.90 54362.40 88888.00 2015-11-04 10:41:00.750 308 12216.20 -110.72 54362.38 88888.00 2015-11-04 10:41:00.875 308 12216.33 -110.50 54362.38 88888.00 2015-11-04 10:41:01.000 308 12216.33 -110.30 54362.40 88888.00 2015-11-04 10:41:01.125 308 12216.30 -110.05 54362.40 88888.00 2015-11-04 10:41:01.250 308 12216.17 -109.78 54362.40 88888.00 2015-11-04 10:41:01.375 308 12216.10 -109.55 54362.38 88888.00 2015-11-04 10:41:01.500 308 12215.92 -109.28 54362.40 88888.00 2015-11-04 10:41:01.625 308 12215.70 -108.95 54362.43 88888.00 2015-11-04 10:41:01.750 308 12215.50 -108.70 54362.43 88888.00 2015-11-04 10:41:01.875 308 12215.25 -108.35 54362.47 88888.00 2015-11-04 10:41:02.000 308 12214.92 -108.00 54362.47 88888.00 2015-11-04 10:41:02.125 308 12214.55 -107.67 54362.55 88888.00 2015-11-04 10:41:02.250 308 12214.17 -107.25 54362.55 88888.00 2015-11-04 10:41:02.375 308 12213.92 -106.97 54362.60 88888.00 2015-11-04 10:41:02.500 308 12213.62 -106.60 54362.60 88888.00 2015-11-04 10:41:02.625 308 12213.35 -106.33 54362.60 88888.00 2015-11-04 10:41:02.750 308 12212.98 -106.03 54362.62 88888.00 2015-11-04 10:41:02.875 308 12212.62 -105.70 54362.65 88888.00 2015-11-04 10:41:03.000 308 12212.38 -105.42 54362.62 88888.00 2015-11-04 10:41:03.125 308 12212.15 -105.20 54362.65 88888.00 2015-11-04 10:41:03.250 308 12211.88 -105.03 54362.68 88888.00 2015-11-04 10:41:03.375 308 12211.75 -104.88 54362.68 88888.00 2015-11-04 10:41:03.500 308 12211.65 -104.80 54362.65 88888.00 2015-11-04 10:41:03.625 308 12211.60 -104.65 54362.65 88888.00 2015-11-04 10:41:03.750 308 12211.52 -104.50 54362.62 88888.00 2015-11-04 10:41:03.875 308 12211.50 -104.42 54362.60 88888.00 2015-11-04 10:41:04.000 308 12211.50 -104.30 54362.57 88888.00 2015-11-04 10:41:04.125 308 12211.50 -104.20 54362.57 88888.00 2015-11-04 10:41:04.250 308 12211.60 -104.15 54362.57 88888.00 2015-11-04 10:41:04.375 308 12211.60 -104.10 54362.57 88888.00 2015-11-04 10:41:04.500 308 12211.67 -104.08 54362.57 88888.00 2015-11-04 10:41:04.625 308 12211.77 -104.10 54362.55 88888.00 2015-11-04 10:41:04.750 308 12211.92 -104.15 54362.50 88888.00 2015-11-04 10:41:04.875 308 12212.02 -104.22 54362.47 88888.00 2015-11-04 10:41:05.000 308 12212.12 -104.38 54362.47 88888.00 2015-11-04 10:41:05.125 308 12212.35 -104.45 54362.45 88888.00 2015-11-04 10:41:05.250 308 12212.58 -104.62 54362.47 88888.00 2015-11-04 10:41:05.375 308 12212.80 -104.72 54362.47 88888.00 2015-11-04 10:41:05.500 308 12212.95 -104.83 54362.45 88888.00 2015-11-04 10:41:05.625 308 12213.05 -104.97 54362.43 88888.00 2015-11-04 10:41:05.750 308 12213.17 -105.10 54362.43 88888.00 2015-11-04 10:41:05.875 308 12213.38 -105.20 54362.40 88888.00 2015-11-04 10:41:06.000 308 12213.52 -105.30 54362.40 88888.00 2015-11-04 10:41:06.125 308 12213.67 -105.38 54362.40 88888.00 2015-11-04 10:41:06.250 308 12213.80 -105.47 54362.38 88888.00 2015-11-04 10:41:06.375 308 12213.92 -105.50 54362.35 88888.00 2015-11-04 10:41:06.500 308 12214.02 -105.53 54362.35 88888.00 2015-11-04 10:41:06.625 308 12214.17 -105.55 54362.32 88888.00 2015-11-04 10:41:06.750 308 12214.33 -105.60 54362.32 88888.00 2015-11-04 10:41:06.875 308 12214.45 -105.62 54362.30 88888.00 2015-11-04 10:41:07.000 308 12214.60 -105.67 54362.28 88888.00 2015-11-04 10:41:07.125 308 12214.65 -105.72 54362.30 88888.00 2015-11-04 10:41:07.250 308 12214.65 -105.80 54362.25 88888.00 2015-11-04 10:41:07.375 308 12214.70 -105.85 54362.20 88888.00 2015-11-04 10:41:07.500 308 12214.73 -105.95 54362.22 88888.00 2015-11-04 10:41:07.625 308 12214.70 -106.03 54362.22 88888.00 2015-11-04 10:41:07.750 308 12214.70 -106.05 54362.20 88888.00 2015-11-04 10:41:07.875 308 12214.75 -106.08 54362.20 88888.00 2015-11-04 10:41:08.000 308 12214.75 -106.12 54362.18 88888.00 2015-11-04 10:41:08.125 308 12214.75 -106.17 54362.20 88888.00 2015-11-04 10:41:08.250 308 12214.67 -106.25 54362.18 88888.00 2015-11-04 10:41:08.375 308 12214.65 -106.30 54362.18 88888.00 2015-11-04 10:41:08.500 308 12214.60 -106.35 54362.18 88888.00 2015-11-04 10:41:08.625 308 12214.50 -106.38 54362.18 88888.00 2015-11-04 10:41:08.750 308 12214.40 -106.40 54362.20 88888.00 2015-11-04 10:41:08.875 308 12214.38 -106.42 54362.18 88888.00 2015-11-04 10:41:09.000 308 12214.38 -106.50 54362.12 88888.00 2015-11-04 10:41:09.125 308 12214.35 -106.55 54362.15 88888.00 2015-11-04 10:41:09.250 308 12214.23 -106.55 54362.12 88888.00 2015-11-04 10:41:09.375 308 12214.23 -106.60 54362.12 88888.00 2015-11-04 10:41:09.500 308 12214.23 -106.70 54362.10 88888.00 2015-11-04 10:41:09.625 308 12214.27 -106.80 54362.05 88888.00 2015-11-04 10:41:09.750 308 12214.33 -106.88 54362.03 88888.00 2015-11-04 10:41:09.875 308 12214.33 -106.97 54362.00 88888.00 2015-11-04 10:41:10.000 308 12214.35 -107.08 54362.00 88888.00 2015-11-04 10:41:10.125 308 12214.38 -107.15 54362.00 88888.00 2015-11-04 10:41:10.250 308 12214.48 -107.22 54362.05 88888.00 2015-11-04 10:41:10.375 308 12214.60 -107.30 54362.03 88888.00 2015-11-04 10:41:10.500 308 12214.73 -107.40 54362.00 88888.00 2015-11-04 10:41:10.625 308 12214.83 -107.47 54362.00 88888.00 2015-11-04 10:41:10.750 308 12214.95 -107.58 54361.95 88888.00 2015-11-04 10:41:10.875 308 12214.95 -107.67 54361.93 88888.00 2015-11-04 10:41:11.000 308 12215.08 -107.70 54361.90 88888.00 2015-11-04 10:41:11.125 308 12215.25 -107.70 54361.90 88888.00 2015-11-04 10:41:11.250 308 12215.42 -107.78 54361.88 88888.00 2015-11-04 10:41:11.375 308 12215.58 -107.72 54361.88 88888.00 2015-11-04 10:41:11.500 308 12215.60 -107.65 54361.88 88888.00 2015-11-04 10:41:11.625 308 12215.70 -107.53 54361.90 88888.00 2015-11-04 10:41:11.750 308 12215.75 -107.42 54361.90 88888.00 2015-11-04 10:41:11.875 308 12215.75 -107.28 54361.88 88888.00 2015-11-04 10:41:12.000 308 12215.75 -107.12 54361.88 88888.00 2015-11-04 10:41:12.125 308 12215.85 -106.92 54361.85 88888.00 2015-11-04 10:41:12.250 308 12215.90 -106.75 54361.85 88888.00 2015-11-04 10:41:12.375 308 12215.98 -106.60 54361.82 88888.00 2015-11-04 10:41:12.500 308 12216.12 -106.38 54361.82 88888.00 2015-11-04 10:41:12.625 308 12216.27 -106.12 54361.82 88888.00 2015-11-04 10:41:12.750 308 12216.30 -105.92 54361.80 88888.00 2015-11-04 10:41:12.875 308 12216.38 -105.72 54361.78 88888.00 2015-11-04 10:41:13.000 308 12216.52 -105.55 54361.75 88888.00 2015-11-04 10:41:13.125 308 12216.67 -105.42 54361.72 88888.00 2015-11-04 10:41:13.250 308 12216.85 -105.28 54361.68 88888.00 2015-11-04 10:41:13.375 308 12217.00 -105.12 54361.62 88888.00 2015-11-04 10:41:13.500 308 12217.08 -104.95 54361.65 88888.00 2015-11-04 10:41:13.625 308 12217.17 -104.78 54361.62 88888.00 2015-11-04 10:41:13.750 308 12217.25 -104.60 54361.57 88888.00 2015-11-04 10:41:13.875 308 12217.35 -104.50 54361.60 88888.00 2015-11-04 10:41:14.000 308 12217.55 -104.38 54361.55 88888.00 2015-11-04 10:41:14.125 308 12217.67 -104.20 54361.53 88888.00 2015-11-04 10:41:14.250 308 12217.80 -104.03 54361.47 88888.00 2015-11-04 10:41:14.375 308 12217.85 -103.92 54361.45 88888.00 2015-11-04 10:41:14.500 308 12217.90 -103.85 54361.45 88888.00 2015-11-04 10:41:14.625 308 12217.92 -103.75 54361.40 88888.00 2015-11-04 10:41:14.750 308 12217.95 -103.60 54361.38 88888.00 2015-11-04 10:41:14.875 308 12217.90 -103.53 54361.38 88888.00 2015-11-04 10:41:15.000 308 12217.83 -103.45 54361.35 88888.00 2015-11-04 10:41:15.125 308 12217.65 -103.33 54361.40 88888.00 2015-11-04 10:41:15.250 308 12217.42 -103.22 54361.43 88888.00 2015-11-04 10:41:15.375 308 12217.20 -103.20 54361.43 88888.00 2015-11-04 10:41:15.500 308 12217.00 -103.15 54361.47 88888.00 2015-11-04 10:41:15.625 308 12216.75 -103.10 54361.53 88888.00 2015-11-04 10:41:15.750 308 12216.45 -103.08 54361.55 88888.00 2015-11-04 10:41:15.875 308 12216.17 -103.03 54361.57 88888.00 2015-11-04 10:41:16.000 308 12215.98 -102.97 54361.60 88888.00 2015-11-04 10:41:16.125 308 12215.70 -102.92 54361.65 88888.00 2015-11-04 10:41:16.250 308 12215.35 -102.85 54361.72 88888.00 2015-11-04 10:41:16.375 308 12215.17 -102.83 54361.78 88888.00 2015-11-04 10:41:16.500 308 12214.90 -102.85 54361.82 88888.00 2015-11-04 10:41:16.625 308 12214.65 -102.85 54361.88 88888.00 2015-11-04 10:41:16.750 308 12214.45 -102.85 54361.95 88888.00 2015-11-04 10:41:16.875 308 12214.27 -102.85 54361.97 88888.00 2015-11-04 10:41:17.000 308 12214.10 -102.88 54362.03 88888.00 2015-11-04 10:41:17.125 308 12214.00 -102.92 54362.07 88888.00 2015-11-04 10:41:17.250 308 12213.90 -103.00 54362.15 88888.00 2015-11-04 10:41:17.375 308 12213.77 -103.10 54362.18 88888.00 2015-11-04 10:41:17.500 308 12213.65 -103.25 54362.22 88888.00 2015-11-04 10:41:17.625 308 12213.62 -103.42 54362.25 88888.00 2015-11-04 10:41:17.750 308 12213.70 -103.62 54362.28 88888.00 2015-11-04 10:41:17.875 308 12213.67 -103.80 54362.32 88888.00 2015-11-04 10:41:18.000 308 12213.65 -103.92 54362.38 88888.00 2015-11-04 10:41:18.125 308 12213.67 -104.05 54362.45 88888.00 2015-11-04 10:41:18.250 308 12213.67 -104.28 54362.47 88888.00 2015-11-04 10:41:18.375 308 12213.80 -104.45 54362.50 88888.00 2015-11-04 10:41:18.500 308 12213.95 -104.65 54362.57 88888.00 2015-11-04 10:41:18.625 308 12214.10 -104.85 54362.60 88888.00 2015-11-04 10:41:18.750 308 12214.25 -105.05 54362.65 88888.00 2015-11-04 10:41:18.875 308 12214.35 -105.30 54362.70 88888.00 2015-11-04 10:41:19.000 308 12214.45 -105.50 54362.70 88888.00 2015-11-04 10:41:19.125 308 12214.52 -105.70 54362.72 88888.00 2015-11-04 10:41:19.250 308 12214.62 -105.92 54362.80 88888.00 2015-11-04 10:41:19.375 308 12214.83 -106.03 54362.80 88888.00 2015-11-04 10:41:19.500 308 12215.02 -106.22 54362.78 88888.00 2015-11-04 10:41:19.625 308 12215.25 -106.38 54362.80 88888.00 2015-11-04 10:41:19.750 308 12215.38 -106.45 54362.82 88888.00 2015-11-04 10:41:19.875 308 12215.48 -106.58 54362.80 88888.00 2015-11-04 10:41:20.000 308 12215.62 -106.70 54362.80 88888.00 2015-11-04 10:41:20.125 308 12215.80 -106.78 54362.85 88888.00 2015-11-04 10:41:20.250 308 12215.92 -106.80 54362.82 88888.00 2015-11-04 10:41:20.375 308 12215.98 -106.80 54362.85 88888.00 2015-11-04 10:41:20.500 308 12216.10 -106.80 54362.90 88888.00 2015-11-04 10:41:20.625 308 12216.20 -106.75 54362.88 88888.00 2015-11-04 10:41:20.750 308 12216.27 -106.72 54362.88 88888.00 2015-11-04 10:41:20.875 308 12216.27 -106.70 54362.85 88888.00 2015-11-04 10:41:21.000 308 12216.17 -106.65 54362.85 88888.00 2015-11-04 10:41:21.125 308 12216.10 -106.58 54362.90 88888.00 2015-11-04 10:41:21.250 308 12216.02 -106.55 54362.93 88888.00 2015-11-04 10:41:21.375 308 12215.95 -106.47 54362.93 88888.00 2015-11-04 10:41:21.500 308 12215.83 -106.42 54362.93 88888.00 2015-11-04 10:41:21.625 308 12215.73 -106.35 54362.95 88888.00 2015-11-04 10:41:21.750 308 12215.58 -106.28 54362.93 88888.00 2015-11-04 10:41:21.875 308 12215.33 -106.20 54362.95 88888.00 2015-11-04 10:41:22.000 308 12215.12 -106.15 54362.93 88888.00 2015-11-04 10:41:22.125 308 12214.92 -106.08 54362.95 88888.00 2015-11-04 10:41:22.250 308 12214.73 -106.03 54363.00 88888.00 2015-11-04 10:41:22.375 308 12214.58 -105.97 54363.03 88888.00 2015-11-04 10:41:22.500 308 12214.42 -105.95 54363.03 88888.00 2015-11-04 10:41:22.625 308 12214.30 -106.03 54363.00 88888.00 2015-11-04 10:41:22.750 308 12214.10 -106.12 54363.03 88888.00 2015-11-04 10:41:22.875 308 12213.92 -106.22 54363.05 88888.00 2015-11-04 10:41:23.000 308 12213.85 -106.33 54363.03 88888.00 2015-11-04 10:41:23.125 308 12213.77 -106.47 54363.05 88888.00 2015-11-04 10:41:23.250 308 12213.58 -106.65 54363.05 88888.00 2015-11-04 10:41:23.375 308 12213.50 -106.80 54363.07 88888.00 2015-11-04 10:41:23.500 308 12213.42 -107.00 54363.12 88888.00 2015-11-04 10:41:23.625 308 12213.27 -107.20 54363.12 88888.00 2015-11-04 10:41:23.750 308 12213.08 -107.38 54363.15 88888.00 2015-11-04 10:41:23.875 308 12212.85 -107.58 54363.15 88888.00 2015-11-04 10:41:24.000 308 12212.75 -107.80 54363.12 88888.00 2015-11-04 10:41:24.125 308 12212.67 -107.95 54363.18 88888.00 2015-11-04 10:41:24.250 308 12212.48 -108.12 54363.25 88888.00 2015-11-04 10:41:24.375 308 12212.33 -108.17 54363.28 88888.00 2015-11-04 10:41:24.500 308 12212.08 -108.33 54363.28 88888.00 2015-11-04 10:41:24.625 308 12211.88 -108.53 54363.30 88888.00 2015-11-04 10:41:24.750 308 12211.62 -108.62 54363.38 88888.00 2015-11-04 10:41:24.875 308 12211.40 -108.67 54363.43 88888.00 2015-11-04 10:41:25.000 308 12211.23 -108.80 54363.43 88888.00 2015-11-04 10:41:25.125 308 12211.05 -108.85 54363.43 88888.00 2015-11-04 10:41:25.250 308 12210.80 -108.85 54363.45 88888.00 2015-11-04 10:41:25.375 308 12210.58 -108.80 54363.47 88888.00 2015-11-04 10:41:25.500 308 12210.35 -108.78 54363.53 88888.00 2015-11-04 10:41:25.625 308 12210.05 -108.75 54363.60 88888.00 2015-11-04 10:41:25.750 308 12209.88 -108.70 54363.62 88888.00 2015-11-04 10:41:25.875 308 12209.67 -108.62 54363.68 88888.00 2015-11-04 10:41:26.000 308 12209.48 -108.53 54363.68 88888.00 2015-11-04 10:41:26.125 308 12209.33 -108.40 54363.70 88888.00 2015-11-04 10:41:26.250 308 12209.20 -108.33 54363.72 88888.00 2015-11-04 10:41:26.375 308 12209.10 -108.25 54363.80 88888.00 2015-11-04 10:41:26.500 308 12208.92 -108.17 54363.82 88888.00 2015-11-04 10:41:26.625 308 12208.83 -108.15 54363.82 88888.00 2015-11-04 10:41:26.750 308 12208.88 -108.10 54363.85 88888.00 2015-11-04 10:41:26.875 308 12208.92 -108.08 54363.85 88888.00 2015-11-04 10:41:27.000 308 12209.00 -108.05 54363.85 88888.00 2015-11-04 10:41:27.125 308 12209.02 -108.03 54363.90 88888.00 2015-11-04 10:41:27.250 308 12209.10 -108.08 54363.90 88888.00 2015-11-04 10:41:27.375 308 12209.17 -108.10 54363.90 88888.00 2015-11-04 10:41:27.500 308 12209.27 -108.15 54363.90 88888.00 2015-11-04 10:41:27.625 308 12209.38 -108.25 54363.90 88888.00 2015-11-04 10:41:27.750 308 12209.45 -108.33 54363.90 88888.00 2015-11-04 10:41:27.875 308 12209.55 -108.42 54363.93 88888.00 2015-11-04 10:41:28.000 308 12209.67 -108.50 54363.95 88888.00 2015-11-04 10:41:28.125 308 12209.70 -108.55 54363.97 88888.00 2015-11-04 10:41:28.250 308 12209.73 -108.67 54364.00 88888.00 2015-11-04 10:41:28.375 308 12209.80 -108.72 54363.97 88888.00 2015-11-04 10:41:28.500 308 12209.90 -108.83 54364.00 88888.00 2015-11-04 10:41:28.625 308 12209.90 -108.95 54364.03 88888.00 2015-11-04 10:41:28.750 308 12209.92 -109.05 54364.03 88888.00 2015-11-04 10:41:28.875 308 12209.90 -109.12 54364.07 88888.00 2015-11-04 10:41:29.000 308 12209.88 -109.22 54364.07 88888.00 2015-11-04 10:41:29.125 308 12209.88 -109.28 54364.12 88888.00 2015-11-04 10:41:29.250 308 12209.83 -109.28 54364.15 88888.00 2015-11-04 10:41:29.375 308 12209.80 -109.30 54364.18 88888.00 2015-11-04 10:41:29.500 308 12209.67 -109.35 54364.20 88888.00 2015-11-04 10:41:29.625 308 12209.73 -109.45 54364.25 88888.00 2015-11-04 10:41:29.750 308 12209.80 -109.55 54364.28 88888.00 2015-11-04 10:41:29.875 308 12209.80 -109.62 54364.28 88888.00 2015-11-04 10:41:30.000 308 12209.83 -109.80 54364.30 88888.00 2015-11-04 10:41:30.125 308 12209.90 -109.97 54364.30 88888.00 2015-11-04 10:41:30.250 308 12209.95 -110.17 54364.32 88888.00 2015-11-04 10:41:30.375 308 12210.05 -110.25 54364.38 88888.00 2015-11-04 10:41:30.500 308 12210.17 -110.38 54364.38 88888.00 2015-11-04 10:41:30.625 308 12210.27 -110.58 54364.38 88888.00 2015-11-04 10:41:30.750 308 12210.35 -110.83 54364.35 88888.00 2015-11-04 10:41:30.875 308 12210.40 -111.08 54364.32 88888.00 2015-11-04 10:41:31.000 308 12210.55 -111.25 54364.30 88888.00 2015-11-04 10:41:31.125 308 12210.73 -111.42 54364.32 88888.00 2015-11-04 10:41:31.250 308 12210.83 -111.70 54364.35 88888.00 2015-11-04 10:41:31.375 308 12211.00 -111.90 54364.32 88888.00 2015-11-04 10:41:31.500 308 12211.17 -112.17 54364.30 88888.00 2015-11-04 10:41:31.625 308 12211.35 -112.45 54364.32 88888.00 2015-11-04 10:41:31.750 308 12211.58 -112.67 54364.30 88888.00 2015-11-04 10:41:31.875 308 12211.75 -112.90 54364.28 88888.00 2015-11-04 10:41:32.000 308 12211.92 -113.22 54364.25 88888.00 2015-11-04 10:41:32.125 308 12212.17 -113.53 54364.25 88888.00 2015-11-04 10:41:32.250 308 12212.48 -113.88 54364.25 88888.00 2015-11-04 10:41:32.375 308 12212.70 -114.08 54364.20 88888.00 2015-11-04 10:41:32.500 308 12212.83 -114.28 54364.20 88888.00 2015-11-04 10:41:32.625 308 12213.00 -114.53 54364.18 88888.00 2015-11-04 10:41:32.750 308 12213.15 -114.78 54364.20 88888.00 2015-11-04 10:41:32.875 308 12213.27 -115.03 54364.20 88888.00 2015-11-04 10:41:33.000 308 12213.42 -115.22 54364.20 88888.00 2015-11-04 10:41:33.125 308 12213.52 -115.38 54364.20 88888.00 2015-11-04 10:41:33.250 308 12213.52 -115.62 54364.22 88888.00 2015-11-04 10:41:33.375 308 12213.62 -115.78 54364.20 88888.00 2015-11-04 10:41:33.500 308 12213.70 -115.95 54364.20 88888.00 2015-11-04 10:41:33.625 308 12213.77 -116.05 54364.15 88888.00 2015-11-04 10:41:33.750 308 12213.83 -116.17 54364.15 88888.00 2015-11-04 10:41:33.875 308 12213.85 -116.33 54364.12 88888.00 2015-11-04 10:41:34.000 308 12213.90 -116.45 54364.12 88888.00 2015-11-04 10:41:34.125 308 12213.98 -116.55 54364.10 88888.00 2015-11-04 10:41:34.250 308 12214.10 -116.70 54364.07 88888.00 2015-11-04 10:41:34.375 308 12214.17 -116.80 54364.05 88888.00 2015-11-04 10:41:34.500 308 12214.27 -116.88 54364.05 88888.00 2015-11-04 10:41:34.625 308 12214.40 -116.97 54364.00 88888.00 2015-11-04 10:41:34.750 308 12214.52 -117.08 54364.00 88888.00 2015-11-04 10:41:34.875 308 12214.55 -117.17 54363.97 88888.00 2015-11-04 10:41:35.000 308 12214.65 -117.22 54363.97 88888.00 2015-11-04 10:41:35.125 308 12214.77 -117.33 54363.93 88888.00 2015-11-04 10:41:35.250 308 12214.83 -117.42 54363.90 88888.00 2015-11-04 10:41:35.375 308 12214.77 -117.45 54363.93 88888.00 2015-11-04 10:41:35.500 308 12214.67 -117.42 54363.90 88888.00 2015-11-04 10:41:35.625 308 12214.58 -117.40 54363.90 88888.00 2015-11-04 10:41:35.750 308 12214.45 -117.30 54363.95 88888.00 2015-11-04 10:41:35.875 308 12214.27 -117.22 54363.95 88888.00 2015-11-04 10:41:36.000 308 12213.95 -117.15 54363.97 88888.00 2015-11-04 10:41:36.125 308 12213.67 -116.97 54364.00 88888.00 2015-11-04 10:41:36.250 308 12213.45 -116.85 54364.03 88888.00 2015-11-04 10:41:36.375 308 12213.25 -116.78 54364.05 88888.00 2015-11-04 10:41:36.500 308 12212.92 -116.70 54364.05 88888.00 2015-11-04 10:41:36.625 308 12212.58 -116.53 54364.12 88888.00 2015-11-04 10:41:36.750 308 12212.27 -116.38 54364.18 88888.00 2015-11-04 10:41:36.875 308 12212.10 -116.30 54364.20 88888.00 2015-11-04 10:41:37.000 308 12212.00 -116.22 54364.20 88888.00 2015-11-04 10:41:37.125 308 12211.85 -116.15 54364.25 88888.00 2015-11-04 10:41:37.250 308 12211.67 -116.22 54364.25 88888.00 2015-11-04 10:41:37.375 308 12211.58 -116.20 54364.28 88888.00 2015-11-04 10:41:37.500 308 12211.52 -116.20 54364.28 88888.00 2015-11-04 10:41:37.625 308 12211.55 -116.17 54364.28 88888.00 2015-11-04 10:41:37.750 308 12211.62 -116.17 54364.28 88888.00 2015-11-04 10:41:37.875 308 12211.67 -116.22 54364.30 88888.00 2015-11-04 10:41:38.000 308 12211.62 -116.28 54364.30 88888.00 2015-11-04 10:41:38.125 308 12211.62 -116.28 54364.35 88888.00 2015-11-04 10:41:38.250 308 12211.70 -116.35 54364.35 88888.00 2015-11-04 10:41:38.375 308 12211.85 -116.38 54364.38 88888.00 2015-11-04 10:41:38.500 308 12211.85 -116.40 54364.38 88888.00 2015-11-04 10:41:38.625 308 12211.88 -116.47 54364.38 88888.00 2015-11-04 10:41:38.750 308 12211.85 -116.50 54364.40 88888.00 2015-11-04 10:41:38.875 308 12211.88 -116.50 54364.43 88888.00 2015-11-04 10:41:39.000 308 12211.88 -116.55 54364.43 88888.00 2015-11-04 10:41:39.125 308 12211.95 -116.60 54364.47 88888.00 2015-11-04 10:41:39.250 308 12211.92 -116.62 54364.47 88888.00 2015-11-04 10:41:39.375 308 12211.92 -116.65 54364.50 88888.00 2015-11-04 10:41:39.500 308 12211.95 -116.60 54364.55 88888.00 2015-11-04 10:41:39.625 308 12212.05 -116.60 54364.57 88888.00 2015-11-04 10:41:39.750 308 12212.10 -116.62 54364.57 88888.00 2015-11-04 10:41:39.875 308 12212.05 -116.70 54364.60 88888.00 2015-11-04 10:41:40.000 308 12211.92 -116.78 54364.60 88888.00 2015-11-04 10:41:40.125 308 12211.85 -116.78 54364.65 88888.00 2015-11-04 10:41:40.250 308 12211.85 -116.78 54364.68 88888.00 2015-11-04 10:41:40.375 308 12211.90 -116.80 54364.72 88888.00 2015-11-04 10:41:40.500 308 12211.90 -116.80 54364.72 88888.00 2015-11-04 10:41:40.625 308 12211.83 -116.83 54364.75 88888.00 2015-11-04 10:41:40.750 308 12211.70 -116.85 54364.75 88888.00 2015-11-04 10:41:40.875 308 12211.50 -116.92 54364.75 88888.00 2015-11-04 10:41:41.000 308 12211.52 -116.97 54364.75 88888.00 2015-11-04 10:41:41.125 308 12211.58 -116.97 54364.78 88888.00 2015-11-04 10:41:41.250 308 12211.55 -117.05 54364.78 88888.00 2015-11-04 10:41:41.375 308 12211.50 -117.10 54364.80 88888.00 2015-11-04 10:41:41.500 308 12211.52 -117.15 54364.78 88888.00 2015-11-04 10:41:41.625 308 12211.55 -117.17 54364.78 88888.00 2015-11-04 10:41:41.750 308 12211.60 -117.22 54364.78 88888.00 2015-11-04 10:41:41.875 308 12211.75 -117.25 54364.75 88888.00 2015-11-04 10:41:42.000 308 12211.85 -117.30 54364.75 88888.00 2015-11-04 10:41:42.125 308 12211.90 -117.40 54364.72 88888.00 2015-11-04 10:41:42.250 308 12211.95 -117.45 54364.72 88888.00 2015-11-04 10:41:42.375 308 12212.12 -117.47 54364.70 88888.00 2015-11-04 10:41:42.500 308 12212.25 -117.53 54364.68 88888.00 2015-11-04 10:41:42.625 308 12212.48 -117.55 54364.62 88888.00 2015-11-04 10:41:42.750 308 12212.65 -117.60 54364.60 88888.00 2015-11-04 10:41:42.875 308 12212.80 -117.65 54364.57 88888.00 2015-11-04 10:41:43.000 308 12212.95 -117.70 54364.55 88888.00 2015-11-04 10:41:43.125 308 12213.15 -117.75 54364.55 88888.00 2015-11-04 10:41:43.250 308 12213.33 -117.83 54364.53 88888.00 2015-11-04 10:41:43.375 308 12213.55 -117.83 54364.50 88888.00 2015-11-04 10:41:43.500 308 12213.67 -117.85 54364.50 88888.00 2015-11-04 10:41:43.625 308 12213.80 -117.85 54364.50 88888.00 2015-11-04 10:41:43.750 308 12213.90 -117.88 54364.47 88888.00 2015-11-04 10:41:43.875 308 12213.98 -117.85 54364.45 88888.00 2015-11-04 10:41:44.000 308 12214.02 -117.80 54364.45 88888.00 2015-11-04 10:41:44.125 308 12214.10 -117.78 54364.47 88888.00 2015-11-04 10:41:44.250 308 12214.10 -117.70 54364.45 88888.00 2015-11-04 10:41:44.375 308 12214.12 -117.58 54364.47 88888.00 2015-11-04 10:41:44.500 308 12214.17 -117.42 54364.47 88888.00 2015-11-04 10:41:44.625 308 12214.12 -117.22 54364.50 88888.00 2015-11-04 10:41:44.750 308 12214.02 -116.97 54364.50 88888.00 2015-11-04 10:41:44.875 308 12213.85 -116.75 54364.55 88888.00 2015-11-04 10:41:45.000 308 12213.65 -116.47 54364.55 88888.00 2015-11-04 10:41:45.125 308 12213.50 -116.15 54364.57 88888.00 2015-11-04 10:41:45.250 308 12213.23 -115.80 54364.65 88888.00 2015-11-04 10:41:45.375 308 12213.05 -115.45 54364.65 88888.00 2015-11-04 10:41:45.500 308 12212.83 -115.08 54364.68 88888.00 2015-11-04 10:41:45.625 308 12212.65 -114.67 54364.70 88888.00 2015-11-04 10:41:45.750 308 12212.52 -114.30 54364.72 88888.00 2015-11-04 10:41:45.875 308 12212.42 -113.85 54364.75 88888.00 2015-11-04 10:41:46.000 308 12212.30 -113.45 54364.75 88888.00 2015-11-04 10:41:46.125 308 12212.20 -113.12 54364.75 88888.00 2015-11-04 10:41:46.250 308 12212.12 -112.75 54364.75 88888.00 2015-11-04 10:41:46.375 308 12212.10 -112.42 54364.75 88888.00 2015-11-04 10:41:46.500 308 12212.15 -112.03 54364.75 88888.00 2015-11-04 10:41:46.625 308 12212.25 -111.65 54364.78 88888.00 2015-11-04 10:41:46.750 308 12212.25 -111.28 54364.78 88888.00 2015-11-04 10:41:46.875 308 12212.27 -110.97 54364.78 88888.00 2015-11-04 10:41:47.000 308 12212.40 -110.55 54364.75 88888.00 2015-11-04 10:41:47.125 308 12212.55 -110.20 54364.75 88888.00 2015-11-04 10:41:47.250 308 12212.65 -109.85 54364.72 88888.00 2015-11-04 10:41:47.375 308 12212.77 -109.55 54364.70 88888.00 2015-11-04 10:41:47.500 308 12212.90 -109.20 54364.70 88888.00 2015-11-04 10:41:47.625 308 12213.00 -108.83 54364.68 88888.00 2015-11-04 10:41:47.750 308 12213.17 -108.50 54364.68 88888.00 2015-11-04 10:41:47.875 308 12213.38 -108.15 54364.70 88888.00 2015-11-04 10:41:48.000 308 12213.50 -107.83 54364.68 88888.00 2015-11-04 10:41:48.125 308 12213.65 -107.45 54364.70 88888.00 2015-11-04 10:41:48.250 308 12213.80 -107.12 54364.70 88888.00 2015-11-04 10:41:48.375 308 12213.88 -106.88 54364.70 88888.00 2015-11-04 10:41:48.500 308 12214.00 -106.60 54364.65 88888.00 2015-11-04 10:41:48.625 308 12214.20 -106.35 54364.65 88888.00 2015-11-04 10:41:48.750 308 12214.38 -106.05 54364.68 88888.00 2015-11-04 10:41:48.875 308 12214.50 -105.80 54364.68 88888.00 2015-11-04 10:41:49.000 308 12214.65 -105.60 54364.65 88888.00 2015-11-04 10:41:49.125 308 12214.80 -105.40 54364.65 88888.00 2015-11-04 10:41:49.250 308 12214.88 -105.20 54364.68 88888.00 2015-11-04 10:41:49.375 308 12214.92 -105.00 54364.65 88888.00 2015-11-04 10:41:49.500 308 12215.05 -104.80 54364.62 88888.00 2015-11-04 10:41:49.625 308 12215.23 -104.62 54364.62 88888.00 2015-11-04 10:41:49.750 308 12215.33 -104.47 54364.60 88888.00 2015-11-04 10:41:49.875 308 12215.35 -104.38 54364.57 88888.00 2015-11-04 10:41:50.000 308 12215.38 -104.28 54364.55 88888.00 2015-11-04 10:41:50.125 308 12215.45 -104.17 54364.57 88888.00 2015-11-04 10:41:50.250 308 12215.50 -104.05 54364.32 88888.00 2015-11-04 10:41:50.375 308 12215.52 -104.00 54364.28 88888.00 2015-11-04 10:41:50.500 308 12215.48 -103.95 54364.55 88888.00 2015-11-04 10:41:50.625 308 12215.50 -103.88 54364.68 88888.00 2015-11-04 10:41:50.750 308 12215.52 -103.80 54364.62 88888.00 2015-11-04 10:41:50.875 308 12215.55 -103.75 54364.55 88888.00 2015-11-04 10:41:51.000 308 12215.60 -103.67 54364.55 88888.00 2015-11-04 10:41:51.125 308 12215.62 -103.62 54364.53 88888.00 2015-11-04 10:41:51.250 308 12215.62 -103.60 54364.53 88888.00 2015-11-04 10:41:51.375 308 12215.70 -103.53 54364.47 88888.00 2015-11-04 10:41:51.500 308 12215.75 -103.55 54364.47 88888.00 2015-11-04 10:41:51.625 308 12215.85 -103.53 54364.45 88888.00 2015-11-04 10:41:51.750 308 12215.92 -103.53 54364.45 88888.00 2015-11-04 10:41:51.875 308 12216.02 -103.50 54364.43 88888.00 2015-11-04 10:41:52.000 308 12216.15 -103.50 54364.40 88888.00 2015-11-04 10:41:52.125 308 12216.23 -103.50 54364.40 88888.00 2015-11-04 10:41:52.250 308 12216.23 -103.50 54364.40 88888.00 2015-11-04 10:41:52.375 308 12216.35 -103.47 54364.38 88888.00 2015-11-04 10:41:52.500 308 12216.52 -103.47 54364.38 88888.00 2015-11-04 10:41:52.625 308 12216.73 -103.45 54364.32 88888.00 2015-11-04 10:41:52.750 308 12216.80 -103.50 54364.32 88888.00 2015-11-04 10:41:52.875 308 12216.92 -103.50 54364.28 88888.00 2015-11-04 10:41:53.000 308 12217.17 -103.45 54364.22 88888.00 2015-11-04 10:41:53.125 308 12217.33 -103.38 54364.28 88888.00 2015-11-04 10:41:53.250 308 12217.45 -103.38 54364.28 88888.00 2015-11-04 10:41:53.375 308 12217.65 -103.35 54364.28 88888.00 2015-11-04 10:41:53.500 308 12217.80 -103.40 54364.22 88888.00 2015-11-04 10:41:53.625 308 12217.92 -103.38 54364.25 88888.00 2015-11-04 10:41:53.750 308 12218.08 -103.40 54364.18 88888.00 2015-11-04 10:41:53.875 308 12218.17 -103.45 54364.20 88888.00 2015-11-04 10:41:54.000 308 12218.35 -103.47 54364.18 88888.00 2015-11-04 10:41:54.125 308 12218.58 -103.47 54364.15 88888.00 2015-11-04 10:41:54.250 308 12218.80 -103.45 54364.15 88888.00 2015-11-04 10:41:54.375 308 12218.95 -103.42 54364.12 88888.00 2015-11-04 10:41:54.500 308 12219.17 -103.42 54364.12 88888.00 2015-11-04 10:41:54.625 308 12219.25 -103.45 54364.12 88888.00 2015-11-04 10:41:54.750 308 12219.30 -103.42 54364.12 88888.00 2015-11-04 10:41:54.875 308 12219.42 -103.45 54364.10 88888.00 2015-11-04 10:41:55.000 308 12219.52 -103.47 54364.10 88888.00 2015-11-04 10:41:55.125 308 12219.55 -103.50 54364.10 88888.00 2015-11-04 10:41:55.250 308 12219.50 -103.50 54364.15 88888.00 2015-11-04 10:41:55.375 308 12219.42 -103.40 54364.18 88888.00 2015-11-04 10:41:55.500 308 12219.33 -103.30 54364.20 88888.00 2015-11-04 10:41:55.625 308 12219.30 -103.25 54364.22 88888.00 2015-11-04 10:41:55.750 308 12219.23 -103.20 54364.20 88888.00 2015-11-04 10:41:55.875 308 12219.20 -103.10 54364.22 88888.00 2015-11-04 10:41:56.000 308 12219.20 -102.92 54364.22 88888.00 2015-11-04 10:41:56.125 308 12219.27 -102.83 54364.28 88888.00 2015-11-04 10:41:56.250 308 12219.33 -102.72 54364.25 88888.00 2015-11-04 10:41:56.375 308 12219.35 -102.60 54364.25 88888.00 2015-11-04 10:41:56.500 308 12219.35 -102.47 54364.25 88888.00 2015-11-04 10:41:56.625 308 12219.45 -102.40 54364.25 88888.00 2015-11-04 10:41:56.750 308 12219.55 -102.30 54364.25 88888.00 2015-11-04 10:41:56.875 308 12219.65 -102.20 54364.22 88888.00 2015-11-04 10:41:57.000 308 12219.75 -102.12 54364.20 88888.00 2015-11-04 10:41:57.125 308 12219.80 -102.05 54364.22 88888.00 2015-11-04 10:41:57.250 308 12219.90 -101.95 54364.22 88888.00 2015-11-04 10:41:57.375 308 12219.98 -101.88 54364.25 88888.00 2015-11-04 10:41:57.500 308 12220.10 -101.75 54364.25 88888.00 2015-11-04 10:41:57.625 308 12220.23 -101.72 54364.25 88888.00 2015-11-04 10:41:57.750 308 12220.27 -101.67 54364.25 88888.00 2015-11-04 10:41:57.875 308 12220.40 -101.60 54364.22 88888.00 2015-11-04 10:41:58.000 308 12220.50 -101.53 54364.22 88888.00 2015-11-04 10:41:58.125 308 12220.60 -101.45 54364.25 88888.00 2015-11-04 10:41:58.250 308 12220.65 -101.42 54364.28 88888.00 2015-11-04 10:41:58.375 308 12220.67 -101.42 54364.22 88888.00 2015-11-04 10:41:58.500 308 12220.77 -101.42 54364.22 88888.00 2015-11-04 10:41:58.625 308 12220.85 -101.40 54364.22 88888.00 2015-11-04 10:41:58.750 308 12220.95 -101.33 54364.28 88888.00 2015-11-04 10:41:58.875 308 12220.98 -101.33 54364.28 88888.00 2015-11-04 10:41:59.000 308 12221.08 -101.28 54364.28 88888.00 2015-11-04 10:41:59.125 308 12221.12 -101.25 54364.30 88888.00 2015-11-04 10:41:59.250 308 12221.17 -101.20 54364.35 88888.00 2015-11-04 10:41:59.375 308 12221.20 -101.15 54364.35 88888.00 2015-11-04 10:41:59.500 308 12221.10 -101.17 54364.38 88888.00 2015-11-04 10:41:59.625 308 12221.08 -101.15 54364.40 88888.00 2015-11-04 10:41:59.750 308 12221.00 -101.08 54364.43 88888.00 2015-11-04 10:41:59.875 308 12220.92 -101.08 54364.45 88888.00 2015-11-04 10:42:00.000 308 12220.88 -101.05 54364.47 88888.00 2015-11-04 10:42:00.125 308 12220.80 -101.10 54364.53 88888.00 2015-11-04 10:42:00.250 308 12220.60 -101.08 54364.55 88888.00 2015-11-04 10:42:00.375 308 12220.45 -101.08 54364.60 88888.00 2015-11-04 10:42:00.500 308 12220.25 -101.08 54364.65 88888.00 2015-11-04 10:42:00.625 308 12220.10 -101.12 54364.68 88888.00 2015-11-04 10:42:00.750 308 12219.95 -101.17 54364.72 88888.00 2015-11-04 10:42:00.875 308 12219.77 -101.17 54364.78 88888.00 2015-11-04 10:42:01.000 308 12219.52 -101.20 54364.80 88888.00 2015-11-04 10:42:01.125 308 12219.27 -101.28 54364.85 88888.00 2015-11-04 10:42:01.250 308 12219.10 -101.33 54364.90 88888.00 2015-11-04 10:42:01.375 308 12219.02 -101.33 54364.90 88888.00 2015-11-04 10:42:01.500 308 12218.90 -101.38 54364.93 88888.00 2015-11-04 10:42:01.625 308 12218.83 -101.42 54364.95 88888.00 2015-11-04 10:42:01.750 308 12218.70 -101.53 54365.03 88888.00 2015-11-04 10:42:01.875 308 12218.62 -101.55 54365.03 88888.00 2015-11-04 10:42:02.000 308 12218.67 -101.58 54365.05 88888.00 2015-11-04 10:42:02.125 308 12218.65 -101.60 54365.10 88888.00 2015-11-04 10:42:02.250 308 12218.52 -101.70 54365.10 88888.00 2015-11-04 10:42:02.375 308 12218.52 -101.75 54365.12 88888.00 2015-11-04 10:42:02.500 308 12218.50 -101.83 54365.15 88888.00 2015-11-04 10:42:02.625 308 12218.45 -101.88 54365.18 88888.00 2015-11-04 10:42:02.750 308 12218.48 -101.92 54365.22 88888.00 2015-11-04 10:42:02.875 308 12218.55 -102.00 54365.25 88888.00 2015-11-04 10:42:03.000 308 12218.55 -102.10 54365.25 88888.00 2015-11-04 10:42:03.125 308 12218.55 -102.20 54365.30 88888.00 2015-11-04 10:42:03.250 308 12218.58 -102.30 54365.32 88888.00 2015-11-04 10:42:03.375 308 12218.75 -102.33 54365.32 88888.00 2015-11-04 10:42:03.500 308 12218.85 -102.40 54365.35 88888.00 2015-11-04 10:42:03.625 308 12218.98 -102.45 54365.35 88888.00 2015-11-04 10:42:03.750 308 12219.05 -102.45 54365.35 88888.00 2015-11-04 10:42:03.875 308 12219.12 -102.47 54365.38 88888.00 2015-11-04 10:42:04.000 308 12219.17 -102.50 54365.38 88888.00 2015-11-04 10:42:04.125 308 12219.23 -102.50 54365.40 88888.00 2015-11-04 10:42:04.250 308 12219.33 -102.50 54365.43 88888.00 2015-11-04 10:42:04.375 308 12219.50 -102.42 54365.47 88888.00 2015-11-04 10:42:04.500 308 12219.58 -102.38 54365.50 88888.00 2015-11-04 10:42:04.625 308 12219.62 -102.38 54365.55 88888.00 2015-11-04 10:42:04.750 308 12219.77 -102.33 54365.53 88888.00 2015-11-04 10:42:04.875 308 12219.90 -102.35 54365.53 88888.00 2015-11-04 10:42:05.000 308 12219.98 -102.38 54365.55 88888.00 2015-11-04 10:42:05.125 308 12220.10 -102.30 54365.57 88888.00 2015-11-04 10:42:05.250 308 12220.27 -102.30 54365.65 88888.00 2015-11-04 10:42:05.375 308 12220.40 -102.28 54365.65 88888.00 2015-11-04 10:42:05.500 308 12220.52 -102.25 54365.68 88888.00 2015-11-04 10:42:05.625 308 12220.67 -102.30 54365.68 88888.00 2015-11-04 10:42:05.750 308 12220.80 -102.30 54365.68 88888.00 2015-11-04 10:42:05.875 308 12220.98 -102.25 54365.68 88888.00 2015-11-04 10:42:06.000 308 12221.08 -102.22 54365.72 88888.00 2015-11-04 10:42:06.125 308 12221.08 -102.22 54365.75 88888.00 2015-11-04 10:42:06.250 308 12221.08 -102.22 54365.75 88888.00 2015-11-04 10:42:06.375 308 12221.15 -102.15 54365.80 88888.00 2015-11-04 10:42:06.500 308 12221.25 -102.15 54365.82 88888.00 2015-11-04 10:42:06.625 308 12221.38 -102.08 54365.93 88888.00 2015-11-04 10:42:06.750 308 12221.40 -102.03 54365.97 88888.00 2015-11-04 10:42:06.875 308 12221.40 -101.95 54366.00 88888.00 2015-11-04 10:42:07.000 308 12221.50 -101.92 54366.00 88888.00 2015-11-04 10:42:07.125 308 12221.62 -101.88 54366.03 88888.00 2015-11-04 10:42:07.250 308 12221.65 -101.85 54366.07 88888.00 2015-11-04 10:42:07.375 308 12221.62 -101.80 54366.15 88888.00 2015-11-04 10:42:07.500 308 12221.70 -101.75 54366.18 88888.00 2015-11-04 10:42:07.625 308 12221.88 -101.70 54366.22 88888.00 2015-11-04 10:42:07.750 308 12221.90 -101.67 54366.25 88888.00 2015-11-04 10:42:07.875 308 12221.92 -101.65 54366.28 88888.00 2015-11-04 10:42:08.000 308 12222.02 -101.62 54366.32 88888.00 2015-11-04 10:42:08.125 308 12222.05 -101.58 54366.38 88888.00 2015-11-04 10:42:08.250 308 12222.10 -101.55 54366.43 88888.00 2015-11-04 10:42:08.375 308 12222.20 -101.53 54366.43 88888.00 2015-11-04 10:42:08.500 308 12222.33 -101.50 54366.50 88888.00 2015-11-04 10:42:08.625 308 12222.38 -101.47 54366.50 88888.00 2015-11-04 10:42:08.750 308 12222.40 -101.42 54366.55 88888.00 2015-11-04 10:42:08.875 308 12222.35 -101.42 54366.60 88888.00 2015-11-04 10:42:09.000 308 12222.33 -101.40 54366.65 88888.00 2015-11-04 10:42:09.125 308 12222.30 -101.40 54366.70 88888.00 2015-11-04 10:42:09.250 308 12222.30 -101.38 54366.75 88888.00 2015-11-04 10:42:09.375 308 12222.33 -101.33 54366.82 88888.00 2015-11-04 10:42:09.500 308 12222.30 -101.33 54366.85 88888.00 2015-11-04 10:42:09.625 308 12222.27 -101.30 54366.90 88888.00 2015-11-04 10:42:09.750 308 12222.23 -101.25 54366.95 88888.00 2015-11-04 10:42:09.875 308 12222.17 -101.22 54367.00 88888.00 2015-11-04 10:42:10.000 308 12222.10 -101.22 54367.07 88888.00 2015-11-04 10:42:10.125 308 12221.98 -101.17 54367.18 88888.00 2015-11-04 10:42:10.250 308 12221.92 -101.10 54367.22 88888.00 2015-11-04 10:42:10.375 308 12221.88 -101.08 54367.28 88888.00 2015-11-04 10:42:10.500 308 12221.73 -101.12 54367.35 88888.00 2015-11-04 10:42:10.625 308 12221.52 -101.15 54367.43 88888.00 2015-11-04 10:42:10.750 308 12221.35 -101.10 54367.50 88888.00 2015-11-04 10:42:10.875 308 12221.27 -101.12 54367.57 88888.00 2015-11-04 10:42:11.000 308 12221.10 -101.08 54367.65 88888.00 2015-11-04 10:42:11.125 308 12220.88 -101.05 54367.75 88888.00 2015-11-04 10:42:11.250 308 12220.73 -100.97 54367.85 88888.00 2015-11-04 10:42:11.375 308 12220.65 -100.95 54367.90 88888.00 2015-11-04 10:42:11.500 308 12220.60 -100.97 54367.95 88888.00 2015-11-04 10:42:11.625 308 12220.55 -100.95 54368.00 88888.00 2015-11-04 10:42:11.750 308 12220.48 -100.92 54368.05 88888.00 2015-11-04 10:42:11.875 308 12220.55 -100.90 54368.10 88888.00 2015-11-04 10:42:12.000 308 12220.62 -100.85 54368.15 88888.00 2015-11-04 10:42:12.125 308 12220.75 -100.80 54368.20 88888.00 2015-11-04 10:42:12.250 308 12220.80 -100.78 54368.25 88888.00 2015-11-04 10:42:12.375 308 12220.90 -100.72 54368.30 88888.00 2015-11-04 10:42:12.500 308 12220.98 -100.67 54368.32 88888.00 2015-11-04 10:42:12.625 308 12221.12 -100.58 54368.35 88888.00 2015-11-04 10:42:12.750 308 12221.35 -100.50 54368.40 88888.00 2015-11-04 10:42:12.875 308 12221.60 -100.42 54368.43 88888.00 2015-11-04 10:42:13.000 308 12221.75 -100.33 54368.45 88888.00 2015-11-04 10:42:13.125 308 12221.90 -100.22 54368.47 88888.00 2015-11-04 10:42:13.250 308 12222.08 -100.12 54368.50 88888.00 2015-11-04 10:42:13.375 308 12222.30 -100.05 54368.53 88888.00 2015-11-04 10:42:13.500 308 12222.50 -99.97 54368.55 88888.00 2015-11-04 10:42:13.625 308 12222.75 -99.92 54368.57 88888.00 2015-11-04 10:42:13.750 308 12222.98 -99.83 54368.57 88888.00 2015-11-04 10:42:13.875 308 12223.15 -99.75 54368.62 88888.00 2015-11-04 10:42:14.000 308 12223.35 -99.62 54368.65 88888.00 2015-11-04 10:42:14.125 308 12223.62 -99.58 54368.68 88888.00 2015-11-04 10:42:14.250 308 12223.90 -99.55 54368.68 88888.00 2015-11-04 10:42:14.375 308 12224.17 -99.50 54368.70 88888.00 2015-11-04 10:42:14.500 308 12224.35 -99.42 54368.70 88888.00 2015-11-04 10:42:14.625 308 12224.50 -99.30 54368.72 88888.00 2015-11-04 10:42:14.750 308 12224.77 -99.20 54368.72 88888.00 2015-11-04 10:42:14.875 308 12225.10 -99.15 54368.75 88888.00 2015-11-04 10:42:15.000 308 12225.42 -99.10 54368.78 88888.00 2015-11-04 10:42:15.125 308 12225.62 -99.05 54368.78 88888.00 2015-11-04 10:42:15.250 308 12225.85 -98.92 54368.82 88888.00 2015-11-04 10:42:15.375 308 12226.08 -98.85 54368.82 88888.00 2015-11-04 10:42:15.500 308 12226.35 -98.78 54368.82 88888.00 2015-11-04 10:42:15.625 308 12226.55 -98.72 54368.85 88888.00 2015-11-04 10:42:15.750 308 12226.80 -98.65 54368.88 88888.00 2015-11-04 10:42:15.875 308 12227.12 -98.62 54368.90 88888.00 2015-11-04 10:42:16.000 308 12227.40 -98.53 54368.88 88888.00 2015-11-04 10:42:16.125 308 12227.62 -98.45 54368.90 88888.00 2015-11-04 10:42:16.250 308 12227.90 -98.40 54368.93 88888.00 2015-11-04 10:42:16.375 308 12228.10 -98.35 54368.95 88888.00 2015-11-04 10:42:16.500 308 12228.35 -98.25 54369.00 88888.00 2015-11-04 10:42:16.625 308 12228.52 -98.17 54369.05 88888.00 2015-11-04 10:42:16.750 308 12228.70 -98.10 54369.07 88888.00 2015-11-04 10:42:16.875 308 12228.77 -98.00 54369.10 88888.00 2015-11-04 10:42:17.000 308 12228.85 -97.83 54369.18 88888.00 2015-11-04 10:42:17.125 308 12228.85 -97.65 54369.22 88888.00 2015-11-04 10:42:17.250 308 12228.85 -97.53 54369.28 88888.00 2015-11-04 10:42:17.375 308 12228.95 -97.35 54369.32 88888.00 2015-11-04 10:42:17.500 308 12229.00 -97.17 54369.40 88888.00 2015-11-04 10:42:17.625 308 12228.98 -97.03 54369.43 88888.00 2015-11-04 10:42:17.750 308 12228.98 -96.85 54369.50 88888.00 2015-11-04 10:42:17.875 308 12228.95 -96.70 54369.57 88888.00 2015-11-04 10:42:18.000 308 12228.98 -96.50 54369.60 88888.00 2015-11-04 10:42:18.125 308 12229.00 -96.33 54369.65 88888.00 2015-11-04 10:42:18.250 308 12229.05 -96.08 54369.70 88888.00 2015-11-04 10:42:18.375 308 12229.12 -95.92 54369.72 88888.00 2015-11-04 10:42:18.500 308 12229.12 -95.72 54369.75 88888.00 2015-11-04 10:42:18.625 308 12229.20 -95.50 54369.85 88888.00 2015-11-04 10:42:18.750 308 12229.27 -95.25 54369.88 88888.00 2015-11-04 10:42:18.875 308 12229.40 -95.10 54369.90 88888.00 2015-11-04 10:42:19.000 308 12229.45 -94.88 54369.97 88888.00 2015-11-04 10:42:19.125 308 12229.45 -94.67 54370.00 88888.00 2015-11-04 10:42:19.250 308 12229.35 -94.45 54370.07 88888.00 2015-11-04 10:42:19.375 308 12229.33 -94.30 54370.07 88888.00 2015-11-04 10:42:19.500 308 12229.35 -94.15 54370.15 88888.00 2015-11-04 10:42:19.625 308 12229.30 -93.97 54370.22 88888.00 2015-11-04 10:42:19.750 308 12229.27 -93.83 54370.28 88888.00 2015-11-04 10:42:19.875 308 12229.17 -93.67 54370.32 88888.00 2015-11-04 10:42:20.000 308 12229.02 -93.53 54370.35 88888.00 2015-11-04 10:42:20.125 308 12228.88 -93.38 54370.43 88888.00 2015-11-04 10:42:20.250 308 12228.77 -93.22 54370.50 88888.00 2015-11-04 10:42:20.375 308 12228.65 -93.08 54370.53 88888.00 2015-11-04 10:42:20.500 308 12228.58 -92.97 54370.60 88888.00 2015-11-04 10:42:20.625 308 12228.42 -92.90 54370.65 88888.00 2015-11-04 10:42:20.750 308 12228.33 -92.85 54370.68 88888.00 2015-11-04 10:42:20.875 308 12228.27 -92.75 54370.72 88888.00 2015-11-04 10:42:21.000 308 12228.12 -92.70 54370.75 88888.00 2015-11-04 10:42:21.125 308 12228.08 -92.67 54370.80 88888.00 2015-11-04 10:42:21.250 308 12228.02 -92.67 54370.88 88888.00 2015-11-04 10:42:21.375 308 12228.10 -92.65 54370.90 88888.00 2015-11-04 10:42:21.500 308 12228.20 -92.65 54370.93 88888.00 2015-11-04 10:42:21.625 308 12228.25 -92.62 54370.95 88888.00 2015-11-04 10:42:21.750 308 12228.25 -92.60 54370.97 88888.00 2015-11-04 10:42:21.875 308 12228.38 -92.55 54371.03 88888.00 2015-11-04 10:42:22.000 308 12228.50 -92.47 54371.05 88888.00 2015-11-04 10:42:22.125 308 12228.62 -92.45 54371.07 88888.00 2015-11-04 10:42:22.250 308 12228.75 -92.40 54371.10 88888.00 2015-11-04 10:42:22.375 308 12228.88 -92.33 54371.12 88888.00 2015-11-04 10:42:22.500 308 12229.02 -92.20 54371.15 88888.00 2015-11-04 10:42:22.625 308 12229.10 -92.08 54371.15 88888.00 2015-11-04 10:42:22.750 308 12229.25 -91.95 54371.15 88888.00 2015-11-04 10:42:22.875 308 12229.45 -91.90 54371.18 88888.00 2015-11-04 10:42:23.000 308 12229.62 -91.85 54371.18 88888.00 2015-11-04 10:42:23.125 308 12229.88 -91.65 54371.18 88888.00 2015-11-04 10:42:23.250 308 12230.08 -91.42 54371.20 88888.00 2015-11-04 10:42:23.375 308 12230.33 -91.28 54371.18 88888.00 2015-11-04 10:42:23.500 308 12230.55 -91.10 54371.18 88888.00 2015-11-04 10:42:23.625 308 12230.80 -90.92 54371.15 88888.00 2015-11-04 10:42:23.750 308 12230.98 -90.80 54371.15 88888.00 2015-11-04 10:42:23.875 308 12231.20 -90.62 54371.18 88888.00 2015-11-04 10:42:24.000 308 12231.50 -90.42 54371.18 88888.00 2015-11-04 10:42:24.125 308 12231.80 -90.25 54371.18 88888.00 2015-11-04 10:42:24.250 308 12231.95 -90.08 54371.15 88888.00 2015-11-04 10:42:24.375 308 12232.17 -90.03 54371.15 88888.00 2015-11-04 10:42:24.500 308 12232.42 -89.83 54371.12 88888.00 2015-11-04 10:42:24.625 308 12232.65 -89.65 54371.12 88888.00 2015-11-04 10:42:24.750 308 12232.90 -89.53 54371.12 88888.00 2015-11-04 10:42:24.875 308 12233.20 -89.33 54371.10 88888.00 2015-11-04 10:42:25.000 308 12233.42 -89.17 54371.05 88888.00 2015-11-04 10:42:25.125 308 12233.67 -89.00 54371.05 88888.00 2015-11-04 10:42:25.250 308 12233.98 -88.80 54371.03 88888.00 2015-11-04 10:42:25.375 308 12234.35 -88.60 54370.97 88888.00 2015-11-04 10:42:25.500 308 12234.67 -88.40 54370.93 88888.00 2015-11-04 10:42:25.625 308 12235.02 -88.17 54370.90 88888.00 2015-11-04 10:42:25.750 308 12235.35 -87.95 54370.85 88888.00 2015-11-04 10:42:25.875 308 12235.70 -87.70 54370.78 88888.00 2015-11-04 10:42:26.000 308 12236.05 -87.42 54370.75 88888.00 2015-11-04 10:42:26.125 308 12236.40 -87.22 54370.70 88888.00 2015-11-04 10:42:26.250 308 12236.75 -86.95 54370.68 88888.00 2015-11-04 10:42:26.375 308 12237.00 -86.70 54370.60 88888.00 2015-11-04 10:42:26.500 308 12237.30 -86.42 54370.57 88888.00 2015-11-04 10:42:26.625 308 12237.60 -86.22 54370.53 88888.00 2015-11-04 10:42:26.750 308 12237.85 -86.00 54370.50 88888.00 2015-11-04 10:42:26.875 308 12238.17 -85.78 54370.45 88888.00 2015-11-04 10:42:27.000 308 12238.48 -85.58 54370.40 88888.00 2015-11-04 10:42:27.125 308 12238.75 -85.38 54370.38 88888.00 2015-11-04 10:42:27.250 308 12239.05 -85.15 54370.30 88888.00 2015-11-04 10:42:27.375 308 12239.25 -84.97 54370.25 88888.00 2015-11-04 10:42:27.500 308 12239.48 -84.80 54370.22 88888.00 2015-11-04 10:42:27.625 308 12239.77 -84.58 54370.18 88888.00 2015-11-04 10:42:27.750 308 12240.05 -84.38 54370.15 88888.00 2015-11-04 10:42:27.875 308 12240.35 -84.17 54370.12 88888.00 2015-11-04 10:42:28.000 308 12240.55 -84.03 54370.05 88888.00 2015-11-04 10:42:28.125 308 12240.70 -83.85 54370.03 88888.00 2015-11-04 10:42:28.250 308 12240.83 -83.62 54369.97 88888.00 2015-11-04 10:42:28.375 308 12240.98 -83.42 54369.97 88888.00 2015-11-04 10:42:28.500 308 12241.08 -83.22 54369.95 88888.00 2015-11-04 10:42:28.625 308 12241.12 -83.10 54369.95 88888.00 2015-11-04 10:42:28.750 308 12241.23 -82.92 54369.88 88888.00 2015-11-04 10:42:28.875 308 12241.30 -82.78 54369.88 88888.00 2015-11-04 10:42:29.000 308 12241.40 -82.65 54369.88 88888.00 2015-11-04 10:42:29.125 308 12241.42 -82.55 54369.85 88888.00 2015-11-04 10:42:29.250 308 12241.52 -82.42 54369.82 88888.00 2015-11-04 10:42:29.375 308 12241.65 -82.35 54369.80 88888.00 2015-11-04 10:42:29.500 308 12241.73 -82.22 54369.78 88888.00 2015-11-04 10:42:29.625 308 12241.77 -82.15 54369.80 88888.00 2015-11-04 10:42:29.750 308 12241.90 -82.10 54369.78 88888.00 2015-11-04 10:42:29.875 308 12242.08 -82.05 54369.72 88888.00 2015-11-04 10:42:30.000 308 12242.15 -82.05 54369.70 88888.00 2015-11-04 10:42:30.125 308 12242.23 -82.05 54369.68 88888.00 2015-11-04 10:42:30.250 308 12242.38 -82.03 54369.65 88888.00 2015-11-04 10:42:30.375 308 12242.48 -82.03 54369.65 88888.00 2015-11-04 10:42:30.500 308 12242.60 -82.08 54369.60 88888.00 2015-11-04 10:42:30.625 308 12242.83 -82.12 54369.60 88888.00 2015-11-04 10:42:30.750 308 12243.08 -82.12 54369.60 88888.00 2015-11-04 10:42:30.875 308 12243.17 -82.12 54369.57 88888.00 2015-11-04 10:42:31.000 308 12243.35 -82.15 54369.50 88888.00 2015-11-04 10:42:31.125 308 12243.58 -82.17 54369.47 88888.00 2015-11-04 10:42:31.250 308 12243.80 -82.22 54369.45 88888.00 2015-11-04 10:42:31.375 308 12243.95 -82.25 54369.43 88888.00 2015-11-04 10:42:31.500 308 12244.10 -82.22 54369.38 88888.00 2015-11-04 10:42:31.625 308 12244.25 -82.28 54369.32 88888.00 2015-11-04 10:42:31.750 308 12244.38 -82.25 54369.28 88888.00 2015-11-04 10:42:31.875 308 12244.50 -82.22 54369.28 88888.00 2015-11-04 10:42:32.000 308 12244.73 -82.17 54369.25 88888.00 2015-11-04 10:42:32.125 308 12244.92 -82.17 54369.18 88888.00 2015-11-04 10:42:32.250 308 12245.00 -82.12 54369.15 88888.00 2015-11-04 10:42:32.375 308 12245.15 -82.12 54369.12 88888.00 2015-11-04 10:42:32.500 308 12245.38 -82.10 54369.07 88888.00 2015-11-04 10:42:32.625 308 12245.62 -82.00 54369.07 88888.00 2015-11-04 10:42:32.750 308 12245.80 -81.95 54369.03 88888.00 2015-11-04 10:42:32.875 308 12245.98 -81.92 54368.97 88888.00 2015-11-04 10:42:33.000 308 12246.12 -81.90 54368.95 88888.00 2015-11-04 10:42:33.125 308 12246.23 -81.85 54368.90 88888.00 2015-11-04 10:42:33.250 308 12246.42 -81.78 54368.85 88888.00 2015-11-04 10:42:33.375 308 12246.58 -81.70 54368.82 88888.00 2015-11-04 10:42:33.500 308 12246.67 -81.67 54368.78 88888.00 2015-11-04 10:42:33.625 308 12246.88 -81.62 54368.75 88888.00 2015-11-04 10:42:33.750 308 12247.12 -81.60 54368.68 88888.00 2015-11-04 10:42:33.875 308 12247.33 -81.53 54368.62 88888.00 2015-11-04 10:42:34.000 308 12247.62 -81.47 54368.57 88888.00 2015-11-04 10:42:34.125 308 12247.80 -81.40 54368.55 88888.00 2015-11-04 10:42:34.250 308 12247.95 -81.33 54368.50 88888.00 2015-11-04 10:42:34.375 308 12248.20 -81.22 54368.43 88888.00 2015-11-04 10:42:34.500 308 12248.42 -81.12 54368.38 88888.00 2015-11-04 10:42:34.625 308 12248.60 -81.05 54368.30 88888.00 2015-11-04 10:42:34.750 308 12248.80 -80.92 54368.25 88888.00 2015-11-04 10:42:34.875 308 12249.00 -80.80 54368.18 88888.00 2015-11-04 10:42:35.000 308 12249.20 -80.70 54368.10 88888.00 2015-11-04 10:42:35.125 308 12249.48 -80.58 54368.05 88888.00 2015-11-04 10:42:35.250 308 12249.67 -80.45 54368.03 88888.00 2015-11-04 10:42:35.375 308 12249.90 -80.33 54367.97 88888.00 2015-11-04 10:42:35.500 308 12250.17 -80.20 54367.88 88888.00 2015-11-04 10:42:35.625 308 12250.35 -80.05 54367.82 88888.00 2015-11-04 10:42:35.750 308 12250.45 -79.97 54367.75 88888.00 2015-11-04 10:42:35.875 308 12250.58 -79.90 54367.72 88888.00 2015-11-04 10:42:36.000 308 12250.65 -79.85 54367.68 88888.00 2015-11-04 10:42:36.125 308 12250.70 -79.80 54367.65 88888.00 2015-11-04 10:42:36.250 308 12250.70 -79.75 54367.60 88888.00 2015-11-04 10:42:36.375 308 12250.70 -79.65 54367.55 88888.00 2015-11-04 10:42:36.500 308 12250.77 -79.55 54367.57 88888.00 2015-11-04 10:42:36.625 308 12250.90 -79.42 54367.53 88888.00 2015-11-04 10:42:36.750 308 12250.90 -79.35 54367.53 88888.00 2015-11-04 10:42:36.875 308 12250.83 -79.30 54367.50 88888.00 2015-11-04 10:42:37.000 308 12250.70 -79.22 54367.47 88888.00 2015-11-04 10:42:37.125 308 12250.58 -79.10 54367.47 88888.00 2015-11-04 10:42:37.250 308 12250.50 -78.97 54367.47 88888.00 2015-11-04 10:42:37.375 308 12250.40 -78.90 54367.43 88888.00 2015-11-04 10:42:37.500 308 12250.25 -78.72 54367.45 88888.00 2015-11-04 10:42:37.625 308 12250.12 -78.58 54367.47 88888.00 2015-11-04 10:42:37.750 308 12250.02 -78.42 54367.47 88888.00 2015-11-04 10:42:37.875 308 12249.80 -78.30 54367.47 88888.00 2015-11-04 10:42:38.000 308 12249.60 -78.12 54367.47 88888.00 2015-11-04 10:42:38.125 308 12249.38 -77.95 54367.50 88888.00 2015-11-04 10:42:38.250 308 12249.10 -77.78 54367.53 88888.00 2015-11-04 10:42:38.375 308 12248.90 -77.70 54367.53 88888.00 2015-11-04 10:42:38.500 308 12248.75 -77.60 54367.55 88888.00 2015-11-04 10:42:38.625 308 12248.60 -77.53 54367.62 88888.00 2015-11-04 10:42:38.750 308 12248.33 -77.35 54367.60 88888.00 2015-11-04 10:42:38.875 308 12248.15 -77.22 54367.60 88888.00 2015-11-04 10:42:39.000 308 12248.00 -77.10 54367.60 88888.00 2015-11-04 10:42:39.125 308 12247.85 -76.97 54367.60 88888.00 2015-11-04 10:42:39.250 308 12247.70 -76.90 54367.65 88888.00 2015-11-04 10:42:39.375 308 12247.62 -76.85 54367.68 88888.00 2015-11-04 10:42:39.500 308 12247.52 -76.78 54367.68 88888.00 2015-11-04 10:42:39.625 308 12247.45 -76.62 54367.68 88888.00 2015-11-04 10:42:39.750 308 12247.48 -76.53 54367.70 88888.00 2015-11-04 10:42:39.875 308 12247.48 -76.47 54367.68 88888.00 2015-11-04 10:42:40.000 308 12247.50 -76.40 54367.68 88888.00 2015-11-04 10:42:40.125 308 12247.58 -76.30 54367.72 88888.00 2015-11-04 10:42:40.250 308 12247.58 -76.22 54367.72 88888.00 2015-11-04 10:42:40.375 308 12247.58 -76.12 54367.68 88888.00 2015-11-04 10:42:40.500 308 12247.58 -76.03 54367.68 88888.00 2015-11-04 10:42:40.625 308 12247.62 -75.88 54367.68 88888.00 2015-11-04 10:42:40.750 308 12247.62 -75.75 54367.68 88888.00 2015-11-04 10:42:40.875 308 12247.75 -75.60 54367.65 88888.00 2015-11-04 10:42:41.000 308 12247.85 -75.50 54367.68 88888.00 2015-11-04 10:42:41.125 308 12247.85 -75.45 54367.68 88888.00 2015-11-04 10:42:41.250 308 12247.85 -75.30 54367.65 88888.00 2015-11-04 10:42:41.375 308 12247.92 -75.22 54367.62 88888.00 2015-11-04 10:42:41.500 308 12248.02 -75.12 54367.62 88888.00 2015-11-04 10:42:41.625 308 12248.15 -75.05 54367.60 88888.00 2015-11-04 10:42:41.750 308 12248.33 -74.92 54367.57 88888.00 2015-11-04 10:42:41.875 308 12248.48 -74.88 54367.55 88888.00 2015-11-04 10:42:42.000 308 12248.55 -74.80 54367.53 88888.00 2015-11-04 10:42:42.125 308 12248.70 -74.80 54367.50 88888.00 2015-11-04 10:42:42.250 308 12248.77 -74.75 54367.47 88888.00 2015-11-04 10:42:42.375 308 12248.88 -74.65 54367.43 88888.00 2015-11-04 10:42:42.500 308 12249.00 -74.58 54367.40 88888.00 2015-11-04 10:42:42.625 308 12249.12 -74.53 54367.38 88888.00 2015-11-04 10:42:42.750 308 12249.17 -74.40 54367.35 88888.00 2015-11-04 10:42:42.875 308 12249.25 -74.40 54367.32 88888.00 2015-11-04 10:42:43.000 308 12249.40 -74.33 54367.30 88888.00 2015-11-04 10:42:43.125 308 12249.58 -74.28 54367.28 88888.00 2015-11-04 10:42:43.250 308 12249.65 -74.22 54367.25 88888.00 2015-11-04 10:42:43.375 308 12249.75 -74.12 54367.20 88888.00 2015-11-04 10:42:43.500 308 12249.83 -74.05 54367.20 88888.00 2015-11-04 10:42:43.625 308 12250.00 -74.03 54367.15 88888.00 2015-11-04 10:42:43.750 308 12250.25 -73.97 54367.10 88888.00 2015-11-04 10:42:43.875 308 12250.45 -73.90 54367.05 88888.00 2015-11-04 10:42:44.000 308 12250.70 -73.85 54367.03 88888.00 2015-11-04 10:42:44.125 308 12250.88 -73.78 54366.97 88888.00 2015-11-04 10:42:44.250 308 12251.02 -73.72 54366.93 88888.00 2015-11-04 10:42:44.375 308 12251.25 -73.67 54366.85 88888.00 2015-11-04 10:42:44.500 308 12251.55 -73.65 54366.80 88888.00 2015-11-04 10:42:44.625 308 12251.85 -73.65 54366.75 88888.00 2015-11-04 10:42:44.750 308 12252.08 -73.62 54366.70 88888.00 2015-11-04 10:42:44.875 308 12252.35 -73.62 54366.65 88888.00 2015-11-04 10:42:45.000 308 12252.65 -73.62 54366.62 88888.00 2015-11-04 10:42:45.125 308 12252.98 -73.62 54366.57 88888.00 2015-11-04 10:42:45.250 308 12253.23 -73.65 54366.50 88888.00 2015-11-04 10:42:45.375 308 12253.50 -73.62 54366.47 88888.00 2015-11-04 10:42:45.500 308 12253.77 -73.62 54366.43 88888.00 2015-11-04 10:42:45.625 308 12254.08 -73.62 54366.38 88888.00 2015-11-04 10:42:45.750 308 12254.38 -73.65 54366.32 88888.00 2015-11-04 10:42:45.875 308 12254.73 -73.58 54366.30 88888.00 2015-11-04 10:42:46.000 308 12255.02 -73.53 54366.25 88888.00 2015-11-04 10:42:46.125 308 12255.30 -73.53 54366.20 88888.00 2015-11-04 10:42:46.250 308 12255.52 -73.55 54366.15 88888.00 2015-11-04 10:42:46.375 308 12255.80 -73.50 54366.07 88888.00 2015-11-04 10:42:46.500 308 12256.02 -73.40 54366.07 88888.00 2015-11-04 10:42:46.625 308 12256.23 -73.30 54366.03 88888.00 2015-11-04 10:42:46.750 308 12256.50 -73.20 54366.00 88888.00 2015-11-04 10:42:46.875 308 12256.67 -73.12 54365.93 88888.00 2015-11-04 10:42:47.000 308 12256.90 -72.95 54365.88 88888.00 2015-11-04 10:42:47.125 308 12257.10 -72.83 54365.82 88888.00 2015-11-04 10:42:47.250 308 12257.30 -72.67 54365.75 88888.00 2015-11-04 10:42:47.375 308 12257.52 -72.55 54365.65 88888.00 2015-11-04 10:42:47.500 308 12257.77 -72.35 54365.60 88888.00 2015-11-04 10:42:47.625 308 12257.98 -72.15 54365.55 88888.00 2015-11-04 10:42:47.750 308 12258.05 -71.97 54365.47 88888.00 2015-11-04 10:42:47.875 308 12258.30 -71.85 54365.40 88888.00 2015-11-04 10:42:48.000 308 12258.60 -71.70 54365.32 88888.00 2015-11-04 10:42:48.125 308 12258.88 -71.53 54365.30 88888.00 2015-11-04 10:42:48.250 308 12259.15 -71.38 54365.25 88888.00 2015-11-04 10:42:48.375 308 12259.38 -71.28 54365.18 88888.00 2015-11-04 10:42:48.500 308 12259.55 -71.20 54365.10 88888.00 2015-11-04 10:42:48.625 308 12259.70 -71.08 54365.07 88888.00 2015-11-04 10:42:48.750 308 12259.90 -70.95 54365.00 88888.00 2015-11-04 10:42:48.875 308 12260.08 -70.83 54364.95 88888.00 2015-11-04 10:42:49.000 308 12260.30 -70.65 54364.93 88888.00 2015-11-04 10:42:49.125 308 12260.48 -70.47 54364.90 88888.00 2015-11-04 10:42:49.250 308 12260.67 -70.42 54364.82 88888.00 2015-11-04 10:42:49.375 308 12260.75 -70.38 54364.80 88888.00 2015-11-04 10:42:49.500 308 12260.88 -70.30 54364.78 88888.00 2015-11-04 10:42:49.625 308 12261.02 -70.25 54364.75 88888.00 2015-11-04 10:42:49.750 308 12261.15 -70.20 54364.70 88888.00 2015-11-04 10:42:49.875 308 12261.23 -70.12 54364.65 88888.00 2015-11-04 10:42:50.000 308 12261.35 -70.12 54364.60 88888.00 2015-11-04 10:42:50.125 308 12261.48 -70.12 54364.60 88888.00 2015-11-04 10:42:50.250 308 12261.50 -70.10 54364.60 88888.00 2015-11-04 10:42:50.375 308 12261.55 -70.05 54364.57 88888.00 2015-11-04 10:42:50.500 308 12261.55 -70.05 54364.55 88888.00 2015-11-04 10:42:50.625 308 12261.50 -70.03 54364.55 88888.00 2015-11-04 10:42:50.750 308 12261.50 -70.00 54364.57 88888.00 2015-11-04 10:42:50.875 308 12261.50 -70.03 54364.55 88888.00 2015-11-04 10:42:51.000 308 12261.45 -70.08 54364.53 88888.00 2015-11-04 10:42:51.125 308 12261.42 -70.10 54364.53 88888.00 2015-11-04 10:42:51.250 308 12261.48 -70.15 54364.50 88888.00 2015-11-04 10:42:51.375 308 12261.60 -70.17 54364.50 88888.00 2015-11-04 10:42:51.500 308 12261.60 -70.22 54364.50 88888.00 2015-11-04 10:42:51.625 308 12261.62 -70.30 54364.50 88888.00 2015-11-04 10:42:51.750 308 12261.67 -70.30 54364.47 88888.00 2015-11-04 10:42:51.875 308 12261.75 -70.30 54364.47 88888.00 2015-11-04 10:42:52.000 308 12261.83 -70.30 54364.45 88888.00 2015-11-04 10:42:52.125 308 12261.95 -70.30 54364.45 88888.00 2015-11-04 10:42:52.250 308 12262.12 -70.30 54364.43 88888.00 2015-11-04 10:42:52.375 308 12262.30 -70.30 54364.35 88888.00 2015-11-04 10:42:52.500 308 12262.50 -70.33 54364.35 88888.00 2015-11-04 10:42:52.625 308 12262.80 -70.33 54364.30 88888.00 2015-11-04 10:42:52.750 308 12263.02 -70.35 54364.25 88888.00 2015-11-04 10:42:52.875 308 12263.20 -70.38 54364.20 88888.00 2015-11-04 10:42:53.000 308 12263.38 -70.35 54364.15 88888.00 2015-11-04 10:42:53.125 308 12263.60 -70.35 54364.10 88888.00 2015-11-04 10:42:53.250 308 12263.83 -70.33 54364.07 88888.00 2015-11-04 10:42:53.375 308 12264.20 -70.25 54364.05 88888.00 2015-11-04 10:42:53.500 308 12264.58 -70.22 54363.97 88888.00 2015-11-04 10:42:53.625 308 12264.80 -70.17 54363.90 88888.00 2015-11-04 10:42:53.750 308 12265.05 -70.12 54363.85 88888.00 2015-11-04 10:42:53.875 308 12265.33 -70.08 54363.85 88888.00 2015-11-04 10:42:54.000 308 12265.60 -70.03 54363.78 88888.00 2015-11-04 10:42:54.125 308 12265.92 -69.95 54363.68 88888.00 2015-11-04 10:42:54.250 308 12266.33 -69.83 54363.60 88888.00 2015-11-04 10:42:54.375 308 12266.58 -69.70 54363.55 88888.00 2015-11-04 10:42:54.500 308 12266.85 -69.60 54363.45 88888.00 2015-11-04 10:42:54.625 308 12267.15 -69.40 54363.40 88888.00 2015-11-04 10:42:54.750 308 12267.50 -69.20 54363.32 88888.00 2015-11-04 10:42:54.875 308 12267.75 -68.92 54363.25 88888.00 2015-11-04 10:42:55.000 308 12268.00 -68.72 54363.18 88888.00 2015-11-04 10:42:55.125 308 12268.17 -68.50 54363.12 88888.00 2015-11-04 10:42:55.250 308 12268.38 -68.25 54363.00 88888.00 2015-11-04 10:42:55.375 308 12268.62 -68.03 54362.95 88888.00 2015-11-04 10:42:55.500 308 12268.85 -67.78 54362.93 88888.00 2015-11-04 10:42:55.625 308 12269.12 -67.50 54362.85 88888.00 2015-11-04 10:42:55.750 308 12269.33 -67.25 54362.80 88888.00 2015-11-04 10:42:55.875 308 12269.42 -67.08 54362.72 88888.00 2015-11-04 10:42:56.000 308 12269.50 -66.80 54362.65 88888.00 2015-11-04 10:42:56.125 308 12269.60 -66.55 54362.62 88888.00 2015-11-04 10:42:56.250 308 12269.70 -66.35 54362.55 88888.00 2015-11-04 10:42:56.375 308 12269.83 -66.17 54362.47 88888.00 2015-11-04 10:42:56.500 308 12269.88 -66.00 54362.45 88888.00 2015-11-04 10:42:56.625 308 12269.98 -65.83 54362.43 88888.00 2015-11-04 10:42:56.750 308 12270.05 -65.70 54362.38 88888.00 2015-11-04 10:42:56.875 308 12270.17 -65.58 54362.32 88888.00 2015-11-04 10:42:57.000 308 12270.33 -65.53 54362.25 88888.00 2015-11-04 10:42:57.125 308 12270.40 -65.47 54362.22 88888.00 2015-11-04 10:42:57.250 308 12270.38 -65.42 54362.18 88888.00 2015-11-04 10:42:57.375 308 12270.50 -65.40 54362.12 88888.00 2015-11-04 10:42:57.500 308 12270.60 -65.45 54362.10 88888.00 2015-11-04 10:42:57.625 308 12270.67 -65.47 54362.10 88888.00 2015-11-04 10:42:57.750 308 12270.67 -65.53 54362.03 88888.00 2015-11-04 10:42:57.875 308 12270.70 -65.58 54362.00 88888.00 2015-11-04 10:42:58.000 308 12270.75 -65.65 54361.95 88888.00 2015-11-04 10:42:58.125 308 12270.77 -65.70 54361.93 88888.00 2015-11-04 10:42:58.250 308 12270.83 -65.85 54361.95 88888.00 2015-11-04 10:42:58.375 308 12270.90 -65.95 54361.93 88888.00 2015-11-04 10:42:58.500 308 12270.95 -66.08 54361.90 88888.00 2015-11-04 10:42:58.625 308 12270.92 -66.25 54361.90 88888.00 2015-11-04 10:42:58.750 308 12270.92 -66.42 54361.88 88888.00 2015-11-04 10:42:58.875 308 12270.92 -66.53 54361.88 88888.00 2015-11-04 10:42:59.000 308 12271.00 -66.65 54361.85 88888.00 2015-11-04 10:42:59.125 308 12271.05 -66.75 54361.82 88888.00 2015-11-04 10:42:59.250 308 12271.02 -66.85 54361.85 88888.00 2015-11-04 10:42:59.375 308 12271.00 -66.90 54361.82 88888.00 2015-11-04 10:42:59.500 308 12270.98 -67.00 54361.82 88888.00 2015-11-04 10:42:59.625 308 12271.00 -67.05 54361.80 88888.00 2015-11-04 10:42:59.750 308 12271.00 -67.17 54361.78 88888.00 2015-11-04 10:42:59.875 308 12270.98 -67.22 54361.78 88888.00 2015-11-04 10:43:00.000 308 12270.95 -67.25 54361.75 88888.00 2015-11-04 10:43:00.125 308 12271.05 -67.25 54361.75 88888.00 2015-11-04 10:43:00.250 308 12271.12 -67.28 54361.75 88888.00 2015-11-04 10:43:00.375 308 12271.23 -67.28 54361.70 88888.00 2015-11-04 10:43:00.500 308 12271.40 -67.28 54361.68 88888.00 2015-11-04 10:43:00.625 308 12271.52 -67.22 54361.65 88888.00 2015-11-04 10:43:00.750 308 12271.62 -67.20 54361.65 88888.00 2015-11-04 10:43:00.875 308 12271.67 -67.12 54361.65 88888.00 2015-11-04 10:43:01.000 308 12271.73 -67.03 54361.60 88888.00 2015-11-04 10:43:01.125 308 12271.83 -66.97 54361.57 88888.00 2015-11-04 10:43:01.250 308 12271.83 -66.88 54361.55 88888.00 2015-11-04 10:43:01.375 308 12271.92 -66.78 54361.55 88888.00 2015-11-04 10:43:01.500 308 12272.00 -66.65 54361.55 88888.00 2015-11-04 10:43:01.625 308 12271.98 -66.58 54361.53 88888.00 2015-11-04 10:43:01.750 308 12272.00 -66.45 54361.53 88888.00 2015-11-04 10:43:01.875 308 12272.02 -66.38 54361.50 88888.00 2015-11-04 10:43:02.000 308 12272.05 -66.30 54361.47 88888.00 2015-11-04 10:43:02.125 308 12272.08 -66.22 54361.50 88888.00 2015-11-04 10:43:02.250 308 12272.05 -66.15 54361.50 88888.00 2015-11-04 10:43:02.375 308 12272.00 -66.08 54361.50 88888.00 2015-11-04 10:43:02.500 308 12271.98 -66.03 54361.45 88888.00 2015-11-04 10:43:02.625 308 12272.00 -66.00 54361.40 88888.00 2015-11-04 10:43:02.750 308 12272.00 -65.95 54361.45 88888.00 2015-11-04 10:43:02.875 308 12272.00 -65.92 54361.45 88888.00 2015-11-04 10:43:03.000 308 12271.98 -65.90 54361.45 88888.00 2015-11-04 10:43:03.125 308 12271.92 -65.90 54361.47 88888.00 2015-11-04 10:43:03.250 308 12271.88 -65.88 54361.47 88888.00 2015-11-04 10:43:03.375 308 12271.92 -65.80 54361.47 88888.00 2015-11-04 10:43:03.500 308 12271.95 -65.72 54361.45 88888.00 2015-11-04 10:43:03.625 308 12271.90 -65.75 54361.47 88888.00 2015-11-04 10:43:03.750 308 12271.85 -65.70 54361.47 88888.00 2015-11-04 10:43:03.875 308 12271.85 -65.67 54361.50 88888.00 2015-11-04 10:43:04.000 308 12271.75 -65.65 54361.50 88888.00 2015-11-04 10:43:04.125 308 12271.67 -65.65 54361.50 88888.00 2015-11-04 10:43:04.250 308 12271.55 -65.70 54361.50 88888.00 2015-11-04 10:43:04.375 308 12271.58 -65.75 54361.53 88888.00 2015-11-04 10:43:04.500 308 12271.58 -65.72 54361.53 88888.00 2015-11-04 10:43:04.625 308 12271.55 -65.75 54361.53 88888.00 2015-11-04 10:43:04.750 308 12271.48 -65.78 54361.55 88888.00 2015-11-04 10:43:04.875 308 12271.45 -65.85 54361.55 88888.00 2015-11-04 10:43:05.000 308 12271.40 -65.88 54361.53 88888.00 2015-11-04 10:43:05.125 308 12271.33 -66.00 54361.57 88888.00 2015-11-04 10:43:05.250 308 12271.33 -66.10 54361.60 88888.00 2015-11-04 10:43:05.375 308 12271.35 -66.12 54361.62 88888.00 2015-11-04 10:43:05.500 308 12271.25 -66.17 54361.65 88888.00 2015-11-04 10:43:05.625 308 12271.17 -66.30 54361.68 88888.00 2015-11-04 10:43:05.750 308 12271.12 -66.40 54361.70 88888.00 2015-11-04 10:43:05.875 308 12271.12 -66.50 54361.68 88888.00 2015-11-04 10:43:06.000 308 12271.15 -66.60 54361.65 88888.00 2015-11-04 10:43:06.125 308 12271.12 -66.78 54361.65 88888.00 2015-11-04 10:43:06.250 308 12271.12 -66.95 54361.68 88888.00 2015-11-04 10:43:06.375 308 12271.10 -67.05 54361.72 88888.00 2015-11-04 10:43:06.500 308 12271.15 -67.17 54361.72 88888.00 2015-11-04 10:43:06.625 308 12271.17 -67.35 54361.68 88888.00 2015-11-04 10:43:06.750 308 12271.15 -67.47 54361.68 88888.00 2015-11-04 10:43:06.875 308 12271.15 -67.60 54361.68 88888.00 2015-11-04 10:43:07.000 308 12271.17 -67.72 54361.68 88888.00 2015-11-04 10:43:07.125 308 12271.30 -67.83 54361.70 88888.00 2015-11-04 10:43:07.250 308 12271.38 -67.92 54361.70 88888.00 2015-11-04 10:43:07.375 308 12271.48 -67.97 54361.70 88888.00 2015-11-04 10:43:07.500 308 12271.50 -68.05 54361.65 88888.00 2015-11-04 10:43:07.625 308 12271.55 -68.12 54361.65 88888.00 2015-11-04 10:43:07.750 308 12271.75 -68.17 54361.62 88888.00 2015-11-04 10:43:07.875 308 12271.88 -68.15 54361.65 88888.00 2015-11-04 10:43:08.000 308 12272.00 -68.15 54361.60 88888.00 2015-11-04 10:43:08.125 308 12272.12 -68.17 54361.57 88888.00 2015-11-04 10:43:08.250 308 12272.25 -68.17 54361.57 88888.00 2015-11-04 10:43:08.375 308 12272.38 -68.12 54361.57 88888.00 2015-11-04 10:43:08.500 308 12272.55 -68.12 54361.55 88888.00 2015-11-04 10:43:08.625 308 12272.70 -68.05 54361.53 88888.00 2015-11-04 10:43:08.750 308 12272.75 -68.03 54361.47 88888.00 2015-11-04 10:43:08.875 308 12272.90 -67.97 54361.47 88888.00 2015-11-04 10:43:09.000 308 12273.02 -67.95 54361.50 88888.00 2015-11-04 10:43:09.125 308 12273.15 -67.88 54361.47 88888.00 2015-11-04 10:43:09.250 308 12273.25 -67.78 54361.45 88888.00 2015-11-04 10:43:09.375 308 12273.33 -67.72 54361.43 88888.00 2015-11-04 10:43:09.500 308 12273.45 -67.67 54361.38 88888.00 2015-11-04 10:43:09.625 308 12273.58 -67.62 54361.38 88888.00 2015-11-04 10:43:09.750 308 12273.62 -67.60 54361.35 88888.00 2015-11-04 10:43:09.875 308 12273.65 -67.60 54361.32 88888.00 2015-11-04 10:43:10.000 308 12273.70 -67.50 54361.32 88888.00 2015-11-04 10:43:10.125 308 12273.73 -67.35 54361.32 88888.00 2015-11-04 10:43:10.250 308 12273.77 -67.25 54361.32 88888.00 2015-11-04 10:43:10.375 308 12273.85 -67.20 54361.28 88888.00 2015-11-04 10:43:10.500 308 12273.85 -67.17 54361.25 88888.00 2015-11-04 10:43:10.625 308 12273.88 -67.10 54361.22 88888.00 2015-11-04 10:43:10.750 308 12273.85 -67.03 54361.20 88888.00 2015-11-04 10:43:10.875 308 12273.85 -66.95 54361.18 88888.00 2015-11-04 10:43:11.000 308 12273.80 -66.83 54361.15 88888.00 2015-11-04 10:43:11.125 308 12273.73 -66.70 54361.18 88888.00 2015-11-04 10:43:11.250 308 12273.70 -66.62 54361.18 88888.00 2015-11-04 10:43:11.375 308 12273.75 -66.50 54361.12 88888.00 2015-11-04 10:43:11.500 308 12273.75 -66.40 54361.12 88888.00 2015-11-04 10:43:11.625 308 12273.67 -66.33 54361.10 88888.00 2015-11-04 10:43:11.750 308 12273.60 -66.25 54361.10 88888.00 2015-11-04 10:43:11.875 308 12273.58 -66.12 54361.05 88888.00 2015-11-04 10:43:12.000 308 12273.62 -66.08 54360.97 88888.00 2015-11-04 10:43:12.125 308 12273.60 -65.88 54361.00 88888.00 2015-11-04 10:43:12.250 308 12273.48 -65.70 54361.03 88888.00 2015-11-04 10:43:12.375 308 12273.40 -65.60 54361.00 88888.00 2015-11-04 10:43:12.500 308 12273.35 -65.45 54360.97 88888.00 2015-11-04 10:43:12.625 308 12273.33 -65.33 54360.95 88888.00 2015-11-04 10:43:12.750 308 12273.17 -65.20 54360.95 88888.00 2015-11-04 10:43:12.875 308 12272.98 -65.08 54360.95 88888.00 2015-11-04 10:43:13.000 308 12272.83 -64.95 54360.95 88888.00 2015-11-04 10:43:13.125 308 12272.70 -64.85 54360.93 88888.00 2015-11-04 10:43:13.250 308 12272.52 -64.72 54360.93 88888.00 2015-11-04 10:43:13.375 308 12272.42 -64.62 54360.93 88888.00 2015-11-04 10:43:13.500 308 12272.27 -64.50 54360.90 88888.00 2015-11-04 10:43:13.625 308 12272.08 -64.38 54360.93 88888.00 2015-11-04 10:43:13.750 308 12271.98 -64.28 54360.93 88888.00 2015-11-04 10:43:13.875 308 12271.83 -64.17 54360.95 88888.00 2015-11-04 10:43:14.000 308 12271.67 -64.08 54360.97 88888.00 2015-11-04 10:43:14.125 308 12271.62 -64.03 54360.97 88888.00 2015-11-04 10:43:14.250 308 12271.50 -64.00 54360.95 88888.00 2015-11-04 10:43:14.375 308 12271.38 -63.95 54360.97 88888.00 2015-11-04 10:43:14.500 308 12271.23 -63.90 54360.97 88888.00 2015-11-04 10:43:14.625 308 12271.15 -63.80 54361.03 88888.00 2015-11-04 10:43:14.750 308 12271.02 -63.73 54361.03 88888.00 2015-11-04 10:43:14.875 308 12271.02 -63.67 54361.00 88888.00 2015-11-04 10:43:15.000 308 12270.92 -63.70 54361.00 88888.00 2015-11-04 10:43:15.125 308 12270.77 -63.70 54361.03 88888.00 2015-11-04 10:43:15.250 308 12270.62 -63.70 54361.07 88888.00 2015-11-04 10:43:15.375 308 12270.55 -63.67 54361.10 88888.00 2015-11-04 10:43:15.500 308 12270.50 -63.65 54361.10 88888.00 2015-11-04 10:43:15.625 308 12270.40 -63.67 54361.15 88888.00 2015-11-04 10:43:15.750 308 12270.27 -63.67 54361.12 88888.00 2015-11-04 10:43:15.875 308 12270.20 -63.65 54361.15 88888.00 2015-11-04 10:43:16.000 308 12270.12 -63.55 54361.20 88888.00 2015-11-04 10:43:16.125 308 12270.08 -63.48 54361.22 88888.00 2015-11-04 10:43:16.250 308 12270.02 -63.38 54361.25 88888.00 2015-11-04 10:43:16.375 308 12270.02 -63.27 54361.28 88888.00 2015-11-04 10:43:16.500 308 12270.05 -63.15 54361.28 88888.00 2015-11-04 10:43:16.625 308 12269.92 -62.95 54361.28 88888.00 2015-11-04 10:43:16.750 308 12269.85 -62.75 54361.30 88888.00 2015-11-04 10:43:16.875 308 12269.83 -62.52 54361.32 88888.00 2015-11-04 10:43:17.000 308 12269.80 -62.38 54361.30 88888.00 2015-11-04 10:43:17.125 308 12269.77 -62.20 54361.32 88888.00 2015-11-04 10:43:17.250 308 12269.75 -62.00 54361.40 88888.00 2015-11-04 10:43:17.375 308 12269.70 -61.85 54361.43 88888.00 2015-11-04 10:43:17.500 308 12269.60 -61.67 54361.45 88888.00 2015-11-04 10:43:17.625 308 12269.50 -61.52 54361.50 88888.00 2015-11-04 10:43:17.750 308 12269.40 -61.33 54361.53 88888.00 2015-11-04 10:43:17.875 308 12269.27 -61.17 54361.57 88888.00 2015-11-04 10:43:18.000 308 12269.17 -60.98 54361.57 88888.00 2015-11-04 10:43:18.125 308 12269.05 -60.80 54361.60 88888.00 2015-11-04 10:43:18.250 308 12268.88 -60.60 54361.65 88888.00 2015-11-04 10:43:18.375 308 12268.73 -60.45 54361.68 88888.00 2015-11-04 10:43:18.500 308 12268.60 -60.27 54361.70 88888.00 2015-11-04 10:43:18.625 308 12268.48 -60.10 54361.72 88888.00 2015-11-04 10:43:18.750 308 12268.25 -59.92 54361.75 88888.00 2015-11-04 10:43:18.875 308 12268.10 -59.70 54361.78 88888.00 2015-11-04 10:43:19.000 308 12267.95 -59.50 54361.82 88888.00 2015-11-04 10:43:19.125 308 12267.73 -59.27 54361.88 88888.00 2015-11-04 10:43:19.250 308 12267.48 -59.12 54361.88 88888.00 2015-11-04 10:43:19.375 308 12267.33 -58.95 54361.93 88888.00 2015-11-04 10:43:19.500 308 12267.17 -58.80 54361.93 88888.00 2015-11-04 10:43:19.625 308 12266.98 -58.67 54361.97 88888.00 2015-11-04 10:43:19.750 308 12266.70 -58.58 54362.00 88888.00 2015-11-04 10:43:19.875 308 12266.45 -58.50 54362.05 88888.00 2015-11-04 10:43:20.000 308 12266.17 -58.45 54362.07 88888.00 2015-11-04 10:43:20.125 308 12265.88 -58.38 54362.18 88888.00 2015-11-04 10:43:20.250 308 12265.60 -58.30 54362.20 88888.00 2015-11-04 10:43:20.375 308 12265.38 -58.27 54362.25 88888.00 2015-11-04 10:43:20.500 308 12265.10 -58.20 54362.30 88888.00 2015-11-04 10:43:20.625 308 12264.90 -58.23 54362.32 88888.00 2015-11-04 10:43:20.750 308 12264.77 -58.17 54362.38 88888.00 2015-11-04 10:43:20.875 308 12264.60 -58.10 54362.43 88888.00 2015-11-04 10:43:21.000 308 12264.40 -58.08 54362.45 88888.00 2015-11-04 10:43:21.125 308 12264.17 -58.00 54362.50 88888.00 2015-11-04 10:43:21.250 308 12263.95 -58.02 54362.57 88888.00 2015-11-04 10:43:21.375 308 12263.80 -58.00 54362.60 88888.00 2015-11-04 10:43:21.500 308 12263.60 -58.00 54362.65 88888.00 2015-11-04 10:43:21.625 308 12263.52 -57.98 54362.68 88888.00 2015-11-04 10:43:21.750 308 12263.45 -57.98 54362.72 88888.00 2015-11-04 10:43:21.875 308 12263.33 -57.98 54362.78 88888.00 2015-11-04 10:43:22.000 308 12263.17 -57.98 54362.80 88888.00 2015-11-04 10:43:22.125 308 12263.10 -57.95 54362.90 88888.00 2015-11-04 10:43:22.250 308 12263.00 -57.98 54362.95 88888.00 2015-11-04 10:43:22.375 308 12262.95 -58.00 54362.93 88888.00 2015-11-04 10:43:22.500 308 12262.85 -58.05 54362.95 88888.00 2015-11-04 10:43:22.625 308 12262.83 -58.08 54363.00 88888.00 2015-11-04 10:43:22.750 308 12262.80 -58.15 54363.07 88888.00 2015-11-04 10:43:22.875 308 12262.77 -58.27 54363.10 88888.00 2015-11-04 10:43:23.000 308 12262.75 -58.38 54363.12 88888.00 2015-11-04 10:43:23.125 308 12262.70 -58.45 54363.15 88888.00 2015-11-04 10:43:23.250 308 12262.60 -58.58 54363.18 88888.00 2015-11-04 10:43:23.375 308 12262.65 -58.65 54363.25 88888.00 2015-11-04 10:43:23.500 308 12262.67 -58.77 54363.28 88888.00 2015-11-04 10:43:23.625 308 12262.70 -58.90 54363.30 88888.00 2015-11-04 10:43:23.750 308 12262.73 -58.95 54363.35 88888.00 2015-11-04 10:43:23.875 308 12262.70 -59.05 54363.35 88888.00 2015-11-04 10:43:24.000 308 12262.70 -59.20 54363.38 88888.00 2015-11-04 10:43:24.125 308 12262.77 -59.27 54363.43 88888.00 2015-11-04 10:43:24.250 308 12262.88 -59.38 54363.45 88888.00 2015-11-04 10:43:24.375 308 12262.95 -59.42 54363.45 88888.00 2015-11-04 10:43:24.500 308 12262.95 -59.55 54363.45 88888.00 2015-11-04 10:43:24.625 308 12263.02 -59.65 54363.47 88888.00 2015-11-04 10:43:24.750 308 12263.12 -59.65 54363.50 88888.00 2015-11-04 10:43:24.875 308 12263.17 -59.67 54363.53 88888.00 2015-11-04 10:43:25.000 308 12263.15 -59.73 54363.55 88888.00 2015-11-04 10:43:25.125 308 12263.20 -59.83 54363.57 88888.00 2015-11-04 10:43:25.250 308 12263.30 -59.90 54363.57 88888.00 2015-11-04 10:43:25.375 308 12263.42 -59.88 54363.55 88888.00 2015-11-04 10:43:25.500 308 12263.58 -59.85 54363.55 88888.00 2015-11-04 10:43:25.625 308 12263.67 -59.85 54363.55 88888.00 2015-11-04 10:43:25.750 308 12263.67 -59.83 54363.57 88888.00 2015-11-04 10:43:25.875 308 12263.73 -59.77 54363.53 88888.00 2015-11-04 10:43:26.000 308 12263.88 -59.70 54363.53 88888.00 2015-11-04 10:43:26.125 308 12263.98 -59.65 54363.57 88888.00 2015-11-04 10:43:26.250 308 12264.05 -59.65 54363.53 88888.00 2015-11-04 10:43:26.375 308 12264.08 -59.60 54363.53 88888.00 2015-11-04 10:43:26.500 308 12264.12 -59.52 54363.50 88888.00 2015-11-04 10:43:26.625 308 12264.23 -59.40 54363.50 88888.00 2015-11-04 10:43:26.750 308 12264.35 -59.27 54363.50 88888.00 2015-11-04 10:43:26.875 308 12264.42 -59.20 54363.50 88888.00 2015-11-04 10:43:27.000 308 12264.45 -59.12 54363.47 88888.00 2015-11-04 10:43:27.125 308 12264.48 -59.02 54363.47 88888.00 2015-11-04 10:43:27.250 308 12264.60 -58.85 54363.45 88888.00 2015-11-04 10:43:27.375 308 12264.70 -58.75 54363.43 88888.00 2015-11-04 10:43:27.500 308 12264.73 -58.67 54363.38 88888.00 2015-11-04 10:43:27.625 308 12264.80 -58.58 54363.35 88888.00 2015-11-04 10:43:27.750 308 12264.85 -58.45 54363.38 88888.00 2015-11-04 10:43:27.875 308 12264.83 -58.38 54363.35 88888.00 2015-11-04 10:43:28.000 308 12264.77 -58.33 54363.32 88888.00 2015-11-04 10:43:28.125 308 12264.80 -58.25 54363.32 88888.00 2015-11-04 10:43:28.250 308 12264.77 -58.15 54363.32 88888.00 2015-11-04 10:43:28.375 308 12264.85 -58.08 54363.30 88888.00 2015-11-04 10:43:28.500 308 12264.88 -58.02 54363.28 88888.00 2015-11-04 10:43:28.625 308 12264.83 -58.00 54363.25 88888.00 2015-11-04 10:43:28.750 308 12264.83 -57.98 54363.22 88888.00 2015-11-04 10:43:28.875 308 12264.90 -57.90 54363.22 88888.00 2015-11-04 10:43:29.000 308 12264.92 -57.88 54363.20 88888.00 2015-11-04 10:43:29.125 308 12265.00 -57.80 54363.20 88888.00 2015-11-04 10:43:29.250 308 12265.08 -57.75 54363.15 88888.00 2015-11-04 10:43:29.375 308 12265.15 -57.73 54363.12 88888.00 2015-11-04 10:43:29.500 308 12265.23 -57.65 54363.10 88888.00 2015-11-04 10:43:29.625 308 12265.33 -57.60 54363.07 88888.00 2015-11-04 10:43:29.750 308 12265.40 -57.55 54363.05 88888.00 2015-11-04 10:43:29.875 308 12265.48 -57.48 54363.00 88888.00 2015-11-04 10:43:30.000 308 12265.62 -57.40 54362.95 88888.00 2015-11-04 10:43:30.125 308 12265.75 -57.33 54362.93 88888.00 2015-11-04 10:43:30.250 308 12265.83 -57.27 54362.90 88888.00 2015-11-04 10:43:30.375 308 12265.92 -57.23 54362.88 88888.00 2015-11-04 10:43:30.500 308 12266.00 -57.23 54362.82 88888.00 2015-11-04 10:43:30.625 308 12266.12 -57.15 54362.80 88888.00 2015-11-04 10:43:30.750 308 12266.33 -57.05 54362.78 88888.00 2015-11-04 10:43:30.875 308 12266.40 -56.98 54362.75 88888.00 2015-11-04 10:43:31.000 308 12266.38 -56.85 54362.70 88888.00 2015-11-04 10:43:31.125 308 12266.45 -56.80 54362.68 88888.00 2015-11-04 10:43:31.250 308 12266.55 -56.75 54362.65 88888.00 2015-11-04 10:43:31.375 308 12266.60 -56.62 54362.62 88888.00 2015-11-04 10:43:31.500 308 12266.60 -56.50 54362.60 88888.00 2015-11-04 10:43:31.625 308 12266.62 -56.38 54362.55 88888.00 2015-11-04 10:43:31.750 308 12266.73 -56.20 54362.53 88888.00 2015-11-04 10:43:31.875 308 12266.77 -56.10 54362.50 88888.00 2015-11-04 10:43:32.000 308 12266.80 -55.98 54362.45 88888.00 2015-11-04 10:43:32.125 308 12266.77 -55.83 54362.43 88888.00 2015-11-04 10:43:32.250 308 12266.80 -55.65 54362.40 88888.00 2015-11-04 10:43:32.375 308 12266.80 -55.50 54362.35 88888.00 2015-11-04 10:43:32.500 308 12266.77 -55.38 54362.32 88888.00 2015-11-04 10:43:32.625 308 12266.88 -55.23 54362.30 88888.00 2015-11-04 10:43:32.750 308 12266.98 -55.12 54362.28 88888.00 2015-11-04 10:43:32.875 308 12267.05 -54.98 54362.25 88888.00 2015-11-04 10:43:33.000 308 12267.15 -54.85 54362.20 88888.00 2015-11-04 10:43:33.125 308 12267.17 -54.77 54362.20 88888.00 2015-11-04 10:43:33.250 308 12267.23 -54.62 54362.18 88888.00 2015-11-04 10:43:33.375 308 12267.30 -54.50 54362.15 88888.00 2015-11-04 10:43:33.500 308 12267.35 -54.38 54362.07 88888.00 2015-11-04 10:43:33.625 308 12267.45 -54.23 54362.07 88888.00 2015-11-04 10:43:33.750 308 12267.52 -54.10 54362.05 88888.00 2015-11-04 10:43:33.875 308 12267.62 -54.00 54362.00 88888.00 2015-11-04 10:43:34.000 308 12267.73 -53.88 54361.97 88888.00 2015-11-04 10:43:34.125 308 12267.80 -53.75 54361.95 88888.00 2015-11-04 10:43:34.250 308 12267.83 -53.67 54361.93 88888.00 2015-11-04 10:43:34.375 308 12267.88 -53.60 54361.90 88888.00 2015-11-04 10:43:34.500 308 12267.90 -53.50 54361.88 88888.00 2015-11-04 10:43:34.625 308 12267.95 -53.42 54361.88 88888.00 2015-11-04 10:43:34.750 308 12267.98 -53.33 54361.85 88888.00 2015-11-04 10:43:34.875 308 12267.98 -53.25 54361.82 88888.00 2015-11-04 10:43:35.000 308 12267.95 -53.17 54361.80 88888.00 2015-11-04 10:43:35.125 308 12268.00 -53.10 54361.82 88888.00 2015-11-04 10:43:35.250 308 12268.05 -53.05 54361.82 88888.00 2015-11-04 10:43:35.375 308 12268.08 -53.02 54361.82 88888.00 2015-11-04 10:43:35.500 308 12268.02 -53.02 54361.82 88888.00 2015-11-04 10:43:35.625 308 12268.00 -53.02 54361.80 88888.00 2015-11-04 10:43:35.750 308 12267.95 -53.02 54361.80 88888.00 2015-11-04 10:43:35.875 308 12267.88 -53.08 54361.80 88888.00 2015-11-04 10:43:36.000 308 12267.88 -53.10 54361.80 88888.00 2015-11-04 10:43:36.125 308 12267.88 -53.15 54361.80 88888.00 2015-11-04 10:43:36.250 308 12267.85 -53.23 54361.78 88888.00 2015-11-04 10:43:36.375 308 12267.90 -53.33 54361.80 88888.00 2015-11-04 10:43:36.500 308 12267.83 -53.45 54361.80 88888.00 2015-11-04 10:43:36.625 308 12267.75 -53.50 54361.82 88888.00 2015-11-04 10:43:36.750 308 12267.67 -53.60 54361.88 88888.00 2015-11-04 10:43:36.875 308 12267.62 -53.75 54361.88 88888.00 2015-11-04 10:43:37.000 308 12267.58 -53.92 54361.90 88888.00 2015-11-04 10:43:37.125 308 12267.55 -54.08 54361.90 88888.00 2015-11-04 10:43:37.250 308 12267.50 -54.25 54361.95 88888.00 2015-11-04 10:43:37.375 308 12267.38 -54.38 54361.95 88888.00 2015-11-04 10:43:37.500 308 12267.27 -54.50 54361.93 88888.00 2015-11-04 10:43:37.625 308 12267.23 -54.67 54361.93 88888.00 2015-11-04 10:43:37.750 308 12267.25 -54.80 54361.95 88888.00 2015-11-04 10:43:37.875 308 12267.17 -54.90 54361.97 88888.00 2015-11-04 10:43:38.000 308 12267.08 -55.00 54362.00 88888.00 2015-11-04 10:43:38.125 308 12267.00 -55.10 54362.00 88888.00 2015-11-04 10:43:38.250 308 12266.83 -55.23 54362.05 88888.00 2015-11-04 10:43:38.375 308 12266.65 -55.30 54362.05 88888.00 2015-11-04 10:43:38.500 308 12266.50 -55.38 54362.05 88888.00 2015-11-04 10:43:38.625 308 12266.38 -55.52 54362.07 88888.00 2015-11-04 10:43:38.750 308 12266.20 -55.70 54362.10 88888.00 2015-11-04 10:43:38.875 308 12266.02 -55.88 54362.10 88888.00 2015-11-04 10:43:39.000 308 12265.88 -55.98 54362.15 88888.00 2015-11-04 10:43:39.125 308 12265.73 -56.12 54362.15 88888.00 2015-11-04 10:43:39.250 308 12265.58 -56.30 54362.18 88888.00 2015-11-04 10:43:39.375 308 12265.52 -56.42 54362.22 88888.00 2015-11-04 10:43:39.500 308 12265.48 -56.58 54362.22 88888.00 2015-11-04 10:43:39.625 308 12265.30 -56.75 54362.25 88888.00 2015-11-04 10:43:39.750 308 12265.05 -56.92 54362.30 88888.00 2015-11-04 10:43:39.875 308 12264.92 -57.12 54362.32 88888.00 2015-11-04 10:43:40.000 308 12264.75 -57.33 54362.32 88888.00 2015-11-04 10:43:40.125 308 12264.55 -57.52 54362.35 88888.00 2015-11-04 10:43:40.250 308 12264.33 -57.77 54362.40 88888.00 2015-11-04 10:43:40.375 308 12264.17 -57.98 54362.40 88888.00 2015-11-04 10:43:40.500 308 12263.95 -58.20 54362.43 88888.00 2015-11-04 10:43:40.625 308 12263.80 -58.42 54362.47 88888.00 2015-11-04 10:43:40.750 308 12263.65 -58.60 54362.53 88888.00 2015-11-04 10:43:40.875 308 12263.48 -58.83 54362.55 88888.00 2015-11-04 10:43:41.000 308 12263.27 -59.10 54362.57 88888.00 2015-11-04 10:43:41.125 308 12263.05 -59.30 54362.62 88888.00 2015-11-04 10:43:41.250 308 12262.88 -59.50 54362.62 88888.00 2015-11-04 10:43:41.375 308 12262.77 -59.70 54362.68 88888.00 2015-11-04 10:43:41.500 308 12262.65 -59.95 54362.68 88888.00 2015-11-04 10:43:41.625 308 12262.50 -60.15 54362.72 88888.00 2015-11-04 10:43:41.750 308 12262.38 -60.35 54362.80 88888.00 2015-11-04 10:43:41.875 308 12262.20 -60.60 54362.80 88888.00 2015-11-04 10:43:42.000 308 12262.08 -60.83 54362.82 88888.00 2015-11-04 10:43:42.125 308 12261.98 -61.08 54362.80 88888.00 2015-11-04 10:43:42.250 308 12261.75 -61.33 54362.85 88888.00 2015-11-04 10:43:42.375 308 12261.58 -61.45 54362.88 88888.00 2015-11-04 10:43:42.500 308 12261.42 -61.60 54362.90 88888.00 2015-11-04 10:43:42.625 308 12261.33 -61.77 54362.93 88888.00 2015-11-04 10:43:42.750 308 12261.17 -61.92 54362.95 88888.00 2015-11-04 10:43:42.875 308 12261.12 -62.05 54363.00 88888.00 2015-11-04 10:43:43.000 308 12261.00 -62.17 54363.00 88888.00 2015-11-04 10:43:43.125 308 12260.88 -62.30 54363.05 88888.00 2015-11-04 10:43:43.250 308 12260.70 -62.45 54363.07 88888.00 2015-11-04 10:43:43.375 308 12260.58 -62.55 54363.07 88888.00 2015-11-04 10:43:43.500 308 12260.55 -62.65 54363.10 88888.00 2015-11-04 10:43:43.625 308 12260.50 -62.75 54363.15 88888.00 2015-11-04 10:43:43.750 308 12260.40 -62.88 54363.18 88888.00 2015-11-04 10:43:43.875 308 12260.20 -62.95 54363.15 88888.00 2015-11-04 10:43:44.000 308 12260.08 -62.98 54363.15 88888.00 2015-11-04 10:43:44.125 308 12260.05 -63.02 54363.18 88888.00 2015-11-04 10:43:44.250 308 12260.05 -63.12 54363.20 88888.00 2015-11-04 10:43:44.375 308 12260.00 -63.23 54363.18 88888.00 2015-11-04 10:43:44.500 308 12259.88 -63.35 54363.18 88888.00 2015-11-04 10:43:44.625 308 12259.70 -63.42 54363.20 88888.00 2015-11-04 10:43:44.750 308 12259.62 -63.45 54363.20 88888.00 2015-11-04 10:43:44.875 308 12259.62 -63.48 54363.20 88888.00 2015-11-04 10:43:45.000 308 12259.58 -63.55 54363.18 88888.00 2015-11-04 10:43:45.125 308 12259.50 -63.58 54363.20 88888.00 2015-11-04 10:43:45.250 308 12259.35 -63.65 54363.20 88888.00 2015-11-04 10:43:45.375 308 12259.38 -63.67 54363.15 88888.00 2015-11-04 10:43:45.500 308 12259.40 -63.70 54363.12 88888.00 2015-11-04 10:43:45.625 308 12259.30 -63.73 54363.15 88888.00 2015-11-04 10:43:45.750 308 12259.23 -63.75 54363.15 88888.00 2015-11-04 10:43:45.875 308 12259.23 -63.80 54363.15 88888.00 2015-11-04 10:43:46.000 308 12259.17 -63.77 54363.10 88888.00 2015-11-04 10:43:46.125 308 12259.12 -63.73 54363.10 88888.00 2015-11-04 10:43:46.250 308 12259.10 -63.75 54363.07 88888.00 2015-11-04 10:43:46.375 308 12259.10 -63.75 54363.03 88888.00 2015-11-04 10:43:46.500 308 12258.95 -63.70 54363.00 88888.00 2015-11-04 10:43:46.625 308 12258.90 -63.60 54362.97 88888.00 2015-11-04 10:43:46.750 308 12258.83 -63.52 54362.97 88888.00 2015-11-04 10:43:46.875 308 12258.75 -63.45 54362.95 88888.00 2015-11-04 10:43:47.000 308 12258.70 -63.40 54362.88 88888.00 2015-11-04 10:43:47.125 308 12258.60 -63.35 54362.90 88888.00 2015-11-04 10:43:47.250 308 12258.45 -63.27 54362.90 88888.00 2015-11-04 10:43:47.375 308 12258.35 -63.20 54362.85 88888.00 2015-11-04 10:43:47.500 308 12258.15 -63.15 54362.85 88888.00 2015-11-04 10:43:47.625 308 12258.00 -63.10 54362.82 88888.00 2015-11-04 10:43:47.750 308 12257.85 -63.05 54362.82 88888.00 2015-11-04 10:43:47.875 308 12257.62 -62.95 54362.80 88888.00 2015-11-04 10:43:48.000 308 12257.42 -62.83 54362.80 88888.00 2015-11-04 10:43:48.125 308 12257.17 -62.73 54362.80 88888.00 2015-11-04 10:43:48.250 308 12256.92 -62.60 54362.78 88888.00 2015-11-04 10:43:48.375 308 12256.70 -62.50 54362.78 88888.00 2015-11-04 10:43:48.500 308 12256.33 -62.35 54362.78 88888.00 2015-11-04 10:43:48.625 308 12256.00 -62.20 54362.80 88888.00 2015-11-04 10:43:48.750 308 12255.73 -62.08 54362.78 88888.00 2015-11-04 10:43:48.875 308 12255.40 -61.98 54362.78 88888.00 2015-11-04 10:43:49.000 308 12255.08 -61.83 54362.75 88888.00 2015-11-04 10:43:49.125 308 12254.77 -61.65 54362.78 88888.00 2015-11-04 10:43:49.250 308 12254.40 -61.48 54362.80 88888.00 2015-11-04 10:43:49.375 308 12254.10 -61.35 54362.80 88888.00 2015-11-04 10:43:49.500 308 12253.83 -61.20 54362.80 88888.00 2015-11-04 10:43:49.625 308 12253.58 -61.08 54362.78 88888.00 2015-11-04 10:43:49.750 308 12253.33 -60.92 54362.75 88888.00 2015-11-04 10:43:49.875 308 12253.10 -60.77 54362.72 88888.00 2015-11-04 10:43:50.000 308 12252.88 -60.62 54362.70 88888.00 2015-11-04 10:43:50.125 308 12252.70 -60.50 54362.70 88888.00 2015-11-04 10:43:50.250 308 12252.42 -60.38 54362.70 88888.00 2015-11-04 10:43:50.375 308 12252.23 -60.25 54362.68 88888.00 2015-11-04 10:43:50.500 308 12252.05 -60.10 54362.65 88888.00 2015-11-04 10:43:50.625 308 12251.95 -59.98 54362.60 88888.00 2015-11-04 10:43:50.750 308 12251.83 -59.83 54362.57 88888.00 2015-11-04 10:43:50.875 308 12251.70 -59.70 54362.53 88888.00 2015-11-04 10:43:51.000 308 12251.60 -59.52 54362.53 88888.00 2015-11-04 10:43:51.125 308 12251.50 -59.35 54362.50 88888.00 2015-11-04 10:43:51.250 308 12251.38 -59.20 54362.40 88888.00 2015-11-04 10:43:51.375 308 12251.27 -59.08 54362.38 88888.00 2015-11-04 10:43:51.500 308 12251.23 -58.90 54362.32 88888.00 2015-11-04 10:43:51.625 308 12251.17 -58.80 54362.28 88888.00 2015-11-04 10:43:51.750 308 12251.08 -58.62 54362.20 88888.00 2015-11-04 10:43:51.875 308 12250.98 -58.45 54362.15 88888.00 2015-11-04 10:43:52.000 308 12250.88 -58.33 54362.07 88888.00 2015-11-04 10:43:52.125 308 12250.85 -58.20 54362.03 88888.00 2015-11-04 10:43:52.250 308 12250.83 -58.10 54361.95 88888.00 2015-11-04 10:43:52.375 308 12250.77 -58.02 54361.90 88888.00 2015-11-04 10:43:52.500 308 12250.65 -57.92 54361.82 88888.00 2015-11-04 10:43:52.625 308 12250.52 -57.90 54361.72 88888.00 2015-11-04 10:43:52.750 308 12250.52 -57.83 54361.65 88888.00 2015-11-04 10:43:52.875 308 12250.55 -57.75 54361.60 88888.00 2015-11-04 10:43:53.000 308 12250.50 -57.65 54361.55 88888.00 2015-11-04 10:43:53.125 308 12250.40 -57.62 54361.45 88888.00 2015-11-04 10:43:53.250 308 12250.40 -57.58 54361.35 88888.00 2015-11-04 10:43:53.375 308 12250.40 -57.50 54361.30 88888.00 2015-11-04 10:43:53.500 308 12250.40 -57.42 54361.25 88888.00 2015-11-04 10:43:53.625 308 12250.42 -57.35 54361.15 88888.00 2015-11-04 10:43:53.750 308 12250.40 -57.27 54361.07 88888.00 2015-11-04 10:43:53.875 308 12250.42 -57.17 54360.97 88888.00 2015-11-04 10:43:54.000 308 12250.40 -57.10 54360.88 88888.00 2015-11-04 10:43:54.125 308 12250.45 -57.00 54360.80 88888.00 2015-11-04 10:43:54.250 308 12250.50 -56.92 54360.72 88888.00 2015-11-04 10:43:54.375 308 12250.55 -56.80 54360.65 88888.00 2015-11-04 10:43:54.500 308 12250.55 -56.62 54360.55 88888.00 2015-11-04 10:43:54.625 308 12250.55 -56.45 54360.47 88888.00 2015-11-04 10:43:54.750 308 12250.52 -56.33 54360.43 88888.00 2015-11-04 10:43:54.875 308 12250.48 -56.17 54360.32 88888.00 2015-11-04 10:43:55.000 308 12250.40 -56.02 54360.20 88888.00 2015-11-04 10:43:55.125 308 12250.40 -56.00 54360.15 88888.00 2015-11-04 10:43:55.250 308 12250.33 -55.85 54360.07 88888.00 2015-11-04 10:43:55.375 308 12250.30 -55.73 54360.00 88888.00 2015-11-04 10:43:55.500 308 12250.30 -55.62 54359.95 88888.00 2015-11-04 10:43:55.625 308 12250.27 -55.52 54359.88 88888.00 2015-11-04 10:43:55.750 308 12250.25 -55.45 54359.78 88888.00 2015-11-04 10:43:55.875 308 12250.23 -55.40 54359.70 88888.00 2015-11-04 10:43:56.000 308 12250.20 -55.40 54359.60 88888.00 2015-11-04 10:43:56.125 308 12250.15 -55.38 54359.55 88888.00 2015-11-04 10:43:56.250 308 12250.15 -55.33 54359.45 88888.00 2015-11-04 10:43:56.375 308 12250.12 -55.25 54359.38 88888.00 2015-11-04 10:43:56.500 308 12250.10 -55.15 54359.32 88888.00 2015-11-04 10:43:56.625 308 12250.12 -55.08 54359.20 88888.00 2015-11-04 10:43:56.750 308 12250.15 -54.95 54359.12 88888.00 2015-11-04 10:43:56.875 308 12250.17 -54.88 54359.03 88888.00 2015-11-04 10:43:57.000 308 12250.15 -54.80 54358.90 88888.00 2015-11-04 10:43:57.125 308 12250.10 -54.65 54358.82 88888.00 2015-11-04 10:43:57.250 308 12250.12 -54.48 54358.75 88888.00 2015-11-04 10:43:57.375 308 12250.25 -54.33 54358.68 88888.00 2015-11-04 10:43:57.500 308 12250.23 -54.23 54358.57 88888.00 2015-11-04 10:43:57.625 308 12250.23 -54.10 54358.47 88888.00 2015-11-04 10:43:57.750 308 12250.27 -53.90 54358.38 88888.00 2015-11-04 10:43:57.875 308 12250.33 -53.67 54358.28 88888.00 2015-11-04 10:43:58.000 308 12250.30 -53.50 54358.15 88888.00 2015-11-04 10:43:58.125 308 12250.27 -53.33 54358.05 88888.00 2015-11-04 10:43:58.250 308 12250.27 -53.15 54357.95 88888.00 2015-11-04 10:43:58.375 308 12250.35 -52.98 54357.85 88888.00 2015-11-04 10:43:58.500 308 12250.42 -52.75 54357.75 88888.00 2015-11-04 10:43:58.625 308 12250.50 -52.62 54357.62 88888.00 2015-11-04 10:43:58.750 308 12250.65 -52.45 54357.55 88888.00 2015-11-04 10:43:58.875 308 12250.73 -52.30 54357.45 88888.00 2015-11-04 10:43:59.000 308 12250.70 -52.10 54357.32 88888.00 2015-11-04 10:43:59.125 308 12250.70 -51.95 54357.22 88888.00 2015-11-04 10:43:59.250 308 12250.77 -51.77 54357.12 88888.00 2015-11-04 10:43:59.375 308 12250.85 -51.62 54357.03 88888.00 2015-11-04 10:43:59.500 308 12250.88 -51.50 54356.90 88888.00 2015-11-04 10:43:59.625 308 12250.88 -51.35 54356.80 88888.00 2015-11-04 10:43:59.750 308 12250.90 -51.20 54356.72 88888.00 2015-11-04 10:43:59.875 308 12250.95 -51.10 54356.62 88888.00 2015-11-04 10:44:00.000 308 12250.95 -50.95 54356.50 88888.00 2015-11-04 10:44:00.125 308 12250.95 -50.88 54356.43 88888.00 2015-11-04 10:44:00.250 308 12250.92 -50.77 54356.35 88888.00 2015-11-04 10:44:00.375 308 12250.95 -50.73 54356.28 88888.00 2015-11-04 10:44:00.500 308 12251.00 -50.70 54356.20 88888.00 2015-11-04 10:44:00.625 308 12250.90 -50.67 54356.10 88888.00 2015-11-04 10:44:00.750 308 12250.83 -50.60 54356.03 88888.00 2015-11-04 10:44:00.875 308 12250.77 -50.58 54355.95 88888.00 2015-11-04 10:44:01.000 308 12250.77 -50.60 54355.90 88888.00 2015-11-04 10:44:01.125 308 12250.65 -50.60 54355.85 88888.00 2015-11-04 10:44:01.250 308 12250.55 -50.65 54355.80 88888.00 2015-11-04 10:44:01.375 308 12250.48 -50.65 54355.75 88888.00 2015-11-04 10:44:01.500 308 12250.40 -50.73 54355.70 88888.00 2015-11-04 10:44:01.625 308 12250.33 -50.83 54355.65 88888.00 2015-11-04 10:44:01.750 308 12250.17 -50.92 54355.62 88888.00 2015-11-04 10:44:01.875 308 12250.05 -51.00 54355.57 88888.00 2015-11-04 10:44:02.000 308 12249.95 -51.12 54355.47 88888.00 2015-11-04 10:44:02.125 308 12249.92 -51.23 54355.43 88888.00 2015-11-04 10:44:02.250 308 12249.90 -51.35 54355.43 88888.00 2015-11-04 10:44:02.375 308 12249.77 -51.48 54355.38 88888.00 2015-11-04 10:44:02.500 308 12249.62 -51.65 54355.32 88888.00 2015-11-04 10:44:02.625 308 12249.60 -51.75 54355.30 88888.00 2015-11-04 10:44:02.750 308 12249.58 -51.85 54355.22 88888.00 2015-11-04 10:44:02.875 308 12249.45 -51.98 54355.18 88888.00 2015-11-04 10:44:03.000 308 12249.45 -52.05 54355.12 88888.00 2015-11-04 10:44:03.125 308 12249.42 -52.12 54355.12 88888.00 2015-11-04 10:44:03.250 308 12249.38 -52.27 54355.05 88888.00 2015-11-04 10:44:03.375 308 12249.42 -52.40 54355.00 88888.00 2015-11-04 10:44:03.500 308 12249.40 -52.55 54354.95 88888.00 2015-11-04 10:44:03.625 308 12249.40 -52.65 54354.90 88888.00 2015-11-04 10:44:03.750 308 12249.40 -52.75 54354.85 88888.00 2015-11-04 10:44:03.875 308 12249.40 -52.85 54354.80 88888.00 2015-11-04 10:44:04.000 308 12249.40 -52.98 54354.75 88888.00 2015-11-04 10:44:04.125 308 12249.48 -53.12 54354.70 88888.00 2015-11-04 10:44:04.250 308 12249.48 -53.30 54354.62 88888.00 2015-11-04 10:44:04.375 308 12249.58 -53.38 54354.57 88888.00 2015-11-04 10:44:04.500 308 12249.67 -53.48 54354.53 88888.00 2015-11-04 10:44:04.625 308 12249.70 -53.50 54354.47 88888.00 2015-11-04 10:44:04.750 308 12249.70 -53.50 54354.43 88888.00 2015-11-04 10:44:04.875 308 12249.70 -53.50 54354.38 88888.00 2015-11-04 10:44:05.000 308 12249.65 -53.48 54354.30 88888.00 2015-11-04 10:44:05.125 308 12249.65 -53.48 54354.25 88888.00 2015-11-04 10:44:05.250 308 12249.73 -53.40 54354.18 88888.00 2015-11-04 10:44:05.375 308 12249.85 -53.38 54354.10 88888.00 2015-11-04 10:44:05.500 308 12249.92 -53.35 54354.00 88888.00 2015-11-04 10:44:05.625 308 12250.05 -53.27 54353.95 88888.00 2015-11-04 10:44:05.750 308 12250.08 -53.25 54353.88 88888.00 2015-11-04 10:44:05.875 308 12250.05 -53.25 54353.80 88888.00 2015-11-04 10:44:06.000 308 12250.08 -53.25 54353.70 88888.00 2015-11-04 10:44:06.125 308 12250.17 -53.20 54353.65 88888.00 2015-11-04 10:44:06.250 308 12250.25 -53.17 54353.60 88888.00 2015-11-04 10:44:06.375 308 12250.27 -53.17 54353.53 88888.00 2015-11-04 10:44:06.500 308 12250.27 -53.23 54353.40 88888.00 2015-11-04 10:44:06.625 308 12250.33 -53.23 54353.35 88888.00 2015-11-04 10:44:06.750 308 12250.33 -53.30 54353.25 88888.00 2015-11-04 10:44:06.875 308 12250.35 -53.35 54353.20 88888.00 2015-11-04 10:44:07.000 308 12250.42 -53.40 54353.12 88888.00 2015-11-04 10:44:07.125 308 12250.45 -53.50 54353.05 88888.00 2015-11-04 10:44:07.250 308 12250.45 -53.60 54352.95 88888.00 2015-11-04 10:44:07.375 308 12250.45 -53.67 54352.95 88888.00 2015-11-04 10:44:07.500 308 12250.42 -53.75 54352.90 88888.00 2015-11-04 10:44:07.625 308 12250.48 -53.88 54352.85 88888.00 2015-11-04 10:44:07.750 308 12250.45 -54.00 54352.78 88888.00 2015-11-04 10:44:07.875 308 12250.40 -54.15 54352.75 88888.00 2015-11-04 10:44:08.000 308 12250.33 -54.25 54352.72 88888.00 2015-11-04 10:44:08.125 308 12250.30 -54.38 54352.68 88888.00 2015-11-04 10:44:08.250 308 12250.25 -54.50 54352.60 88888.00 2015-11-04 10:44:08.375 308 12250.23 -54.62 54352.57 88888.00 2015-11-04 10:44:08.500 308 12250.12 -54.77 54352.50 88888.00 2015-11-04 10:44:08.625 308 12250.10 -54.88 54352.45 88888.00 2015-11-04 10:44:08.750 308 12250.12 -54.98 54352.43 88888.00 2015-11-04 10:44:08.875 308 12250.12 -55.12 54352.38 88888.00 2015-11-04 10:44:09.000 308 12250.12 -55.27 54352.32 88888.00 2015-11-04 10:44:09.125 308 12250.08 -55.42 54352.28 88888.00 2015-11-04 10:44:09.250 308 12250.12 -55.58 54352.25 88888.00 2015-11-04 10:44:09.375 308 12250.23 -55.65 54352.20 88888.00 2015-11-04 10:44:09.500 308 12250.35 -55.73 54352.15 88888.00 2015-11-04 10:44:09.625 308 12250.38 -55.85 54352.12 88888.00 2015-11-04 10:44:09.750 308 12250.40 -55.92 54352.07 88888.00 2015-11-04 10:44:09.875 308 12250.38 -55.95 54352.03 88888.00 2015-11-04 10:44:10.000 308 12250.52 -55.95 54351.97 88888.00 2015-11-04 10:44:10.125 308 12250.62 -55.95 54351.90 88888.00 2015-11-04 10:44:10.250 308 12250.58 -56.00 54351.80 88888.00 2015-11-04 10:44:10.375 308 12250.58 -55.95 54351.78 88888.00 2015-11-04 10:44:10.500 308 12250.60 -55.98 54351.70 88888.00 2015-11-04 10:44:10.625 308 12250.62 -55.95 54351.68 88888.00 2015-11-04 10:44:10.750 308 12250.62 -55.95 54351.62 88888.00 2015-11-04 10:44:10.875 308 12250.65 -55.90 54351.60 88888.00 2015-11-04 10:44:11.000 308 12250.60 -55.83 54351.53 88888.00 2015-11-04 10:44:11.125 308 12250.55 -55.77 54351.47 88888.00 2015-11-04 10:44:11.250 308 12250.55 -55.70 54351.40 88888.00 2015-11-04 10:44:11.375 308 12250.48 -55.60 54351.38 88888.00 2015-11-04 10:44:11.500 308 12250.35 -55.52 54351.30 88888.00 2015-11-04 10:44:11.625 308 12250.27 -55.40 54351.22 88888.00 2015-11-04 10:44:11.750 308 12250.27 -55.33 54351.18 88888.00 2015-11-04 10:44:11.875 308 12250.20 -55.23 54351.15 88888.00 2015-11-04 10:44:12.000 308 12250.08 -55.15 54351.10 88888.00 2015-11-04 10:44:12.125 308 12249.92 -55.10 54351.03 88888.00 2015-11-04 10:44:12.250 308 12249.85 -54.92 54350.95 88888.00 2015-11-04 10:44:12.375 308 12249.75 -54.83 54350.90 88888.00 2015-11-04 10:44:12.500 308 12249.60 -54.70 54350.82 88888.00 2015-11-04 10:44:12.625 308 12249.52 -54.58 54350.80 88888.00 2015-11-04 10:44:12.750 308 12249.45 -54.42 54350.75 88888.00 2015-11-04 10:44:12.875 308 12249.42 -54.30 54350.70 88888.00 2015-11-04 10:44:13.000 308 12249.30 -54.15 54350.65 88888.00 2015-11-04 10:44:13.125 308 12249.17 -54.02 54350.60 88888.00 2015-11-04 10:44:13.250 308 12249.08 -53.83 54350.55 88888.00 2015-11-04 10:44:13.375 308 12249.00 -53.65 54350.47 88888.00 2015-11-04 10:44:13.500 308 12248.88 -53.48 54350.43 88888.00 2015-11-04 10:44:13.625 308 12248.73 -53.33 54350.40 88888.00 2015-11-04 10:44:13.750 308 12248.58 -53.17 54350.35 88888.00 2015-11-04 10:44:13.875 308 12248.48 -53.00 54350.30 88888.00 2015-11-04 10:44:14.000 308 12248.38 -52.88 54350.20 88888.00 2015-11-04 10:44:14.125 308 12248.20 -52.77 54350.15 88888.00 2015-11-04 10:44:14.250 308 12248.08 -52.65 54350.10 88888.00 2015-11-04 10:44:14.375 308 12248.00 -52.50 54350.05 88888.00 2015-11-04 10:44:14.500 308 12247.95 -52.40 54350.00 88888.00 2015-11-04 10:44:14.625 308 12247.88 -52.30 54349.95 88888.00 2015-11-04 10:44:14.750 308 12247.75 -52.20 54349.88 88888.00 2015-11-04 10:44:14.875 308 12247.60 -52.10 54349.82 88888.00 2015-11-04 10:44:15.000 308 12247.55 -52.05 54349.75 88888.00 2015-11-04 10:44:15.125 308 12247.48 -52.00 54349.68 88888.00 2015-11-04 10:44:15.250 308 12247.40 -51.95 54349.60 88888.00 2015-11-04 10:44:15.375 308 12247.42 -51.92 54349.57 88888.00 2015-11-04 10:44:15.500 308 12247.42 -51.90 54349.55 88888.00 2015-11-04 10:44:15.625 308 12247.35 -51.85 54349.47 88888.00 2015-11-04 10:44:15.750 308 12247.27 -51.85 54349.40 88888.00 2015-11-04 10:44:15.875 308 12247.23 -51.85 54349.38 88888.00 2015-11-04 10:44:16.000 308 12247.23 -51.83 54349.28 88888.00 2015-11-04 10:44:16.125 308 12247.23 -51.77 54349.22 88888.00 2015-11-04 10:44:16.250 308 12247.23 -51.73 54349.18 88888.00 2015-11-04 10:44:16.375 308 12247.20 -51.67 54349.12 88888.00 2015-11-04 10:44:16.500 308 12247.17 -51.67 54349.05 88888.00 2015-11-04 10:44:16.625 308 12247.15 -51.67 54349.00 88888.00 2015-11-04 10:44:16.750 308 12247.10 -51.65 54348.95 88888.00 2015-11-04 10:44:16.875 308 12247.05 -51.65 54348.90 88888.00 2015-11-04 10:44:17.000 308 12246.98 -51.65 54348.82 88888.00 2015-11-04 10:44:17.125 308 12246.90 -51.62 54348.80 88888.00 2015-11-04 10:44:17.250 308 12246.92 -51.58 54348.75 88888.00 2015-11-04 10:44:17.375 308 12246.95 -51.58 54348.68 88888.00 2015-11-04 10:44:17.500 308 12246.92 -51.52 54348.60 88888.00 2015-11-04 10:44:17.625 308 12246.90 -51.50 54348.53 88888.00 2015-11-04 10:44:17.750 308 12246.92 -51.45 54348.45 88888.00 2015-11-04 10:44:17.875 308 12246.85 -51.40 54348.40 88888.00 2015-11-04 10:44:18.000 308 12246.80 -51.30 54348.35 88888.00 2015-11-04 10:44:18.125 308 12246.83 -51.25 54348.30 88888.00 2015-11-04 10:44:18.250 308 12246.95 -51.20 54348.20 88888.00 2015-11-04 10:44:18.375 308 12246.95 -51.17 54348.12 88888.00 2015-11-04 10:44:18.500 308 12247.00 -51.10 54348.05 88888.00 2015-11-04 10:44:18.625 308 12247.15 -51.02 54348.00 88888.00 2015-11-04 10:44:18.750 308 12247.23 -50.92 54347.95 88888.00 2015-11-04 10:44:18.875 308 12247.27 -50.90 54347.88 88888.00 2015-11-04 10:44:19.000 308 12247.30 -50.85 54347.78 88888.00 2015-11-04 10:44:19.125 308 12247.27 -50.80 54347.68 88888.00 2015-11-04 10:44:19.250 308 12247.42 -50.73 54347.62 88888.00 2015-11-04 10:44:19.375 308 12247.55 -50.70 54347.57 88888.00 2015-11-04 10:44:19.500 308 12247.65 -50.67 54347.50 88888.00 2015-11-04 10:44:19.625 308 12247.67 -50.70 54347.43 88888.00 2015-11-04 10:44:19.750 308 12247.70 -50.70 54347.35 88888.00 2015-11-04 10:44:19.875 308 12247.80 -50.73 54347.28 88888.00 2015-11-04 10:44:20.000 308 12247.85 -50.70 54347.20 88888.00 2015-11-04 10:44:20.125 308 12247.95 -50.62 54347.15 88888.00 2015-11-04 10:44:20.250 308 12248.02 -50.62 54347.05 88888.00 2015-11-04 10:44:20.375 308 12248.10 -50.60 54347.00 88888.00 2015-11-04 10:44:20.500 308 12248.20 -50.52 54346.93 88888.00 2015-11-04 10:44:20.625 308 12248.25 -50.48 54346.88 88888.00 2015-11-04 10:44:20.750 308 12248.35 -50.40 54346.80 88888.00 2015-11-04 10:44:20.875 308 12248.48 -50.35 54346.72 88888.00 2015-11-04 10:44:21.000 308 12248.58 -50.27 54346.60 88888.00 2015-11-04 10:44:21.125 308 12248.65 -50.17 54346.53 88888.00 2015-11-04 10:44:21.250 308 12248.67 -50.08 54346.47 88888.00 2015-11-04 10:44:21.375 308 12248.70 -49.95 54346.43 88888.00 2015-11-04 10:44:21.500 308 12248.73 -49.85 54346.35 88888.00 2015-11-04 10:44:21.625 308 12248.75 -49.73 54346.30 88888.00 2015-11-04 10:44:21.750 308 12248.83 -49.55 54346.22 88888.00 2015-11-04 10:44:21.875 308 12248.92 -49.38 54346.18 88888.00 2015-11-04 10:44:22.000 308 12248.95 -49.25 54346.05 88888.00 2015-11-04 10:44:22.125 308 12249.00 -49.08 54346.00 88888.00 2015-11-04 10:44:22.250 308 12249.05 -48.90 54345.93 88888.00 2015-11-04 10:44:22.375 308 12249.12 -48.75 54345.88 88888.00 2015-11-04 10:44:22.500 308 12249.12 -48.58 54345.78 88888.00 2015-11-04 10:44:22.625 308 12249.12 -48.38 54345.68 88888.00 2015-11-04 10:44:22.750 308 12249.17 -48.17 54345.62 88888.00 2015-11-04 10:44:22.875 308 12249.25 -47.98 54345.55 88888.00 2015-11-04 10:44:23.000 308 12249.45 -47.80 54345.45 88888.00 2015-11-04 10:44:23.125 308 12249.50 -47.62 54345.38 88888.00 2015-11-04 10:44:23.250 308 12249.45 -47.42 54345.28 88888.00 2015-11-04 10:44:23.375 308 12249.52 -47.25 54345.20 88888.00 2015-11-04 10:44:23.500 308 12249.58 -47.02 54345.10 88888.00 2015-11-04 10:44:23.625 308 12249.58 -46.83 54345.03 88888.00 2015-11-04 10:44:23.750 308 12249.58 -46.67 54344.95 88888.00 2015-11-04 10:44:23.875 308 12249.65 -46.50 54344.85 88888.00 2015-11-04 10:44:24.000 308 12249.70 -46.35 54344.78 88888.00 2015-11-04 10:44:24.125 308 12249.67 -46.23 54344.70 88888.00 2015-11-04 10:44:24.250 308 12249.67 -46.08 54344.62 88888.00 2015-11-04 10:44:24.375 308 12249.70 -45.95 54344.55 88888.00 2015-11-04 10:44:24.500 308 12249.80 -45.83 54344.50 88888.00 2015-11-04 10:44:24.625 308 12249.85 -45.75 54344.38 88888.00 2015-11-04 10:44:24.750 308 12249.80 -45.62 54344.30 88888.00 2015-11-04 10:44:24.875 308 12249.83 -45.50 54344.22 88888.00 2015-11-04 10:44:25.000 308 12249.95 -45.40 54344.15 88888.00 2015-11-04 10:44:25.125 308 12250.02 -45.30 54344.07 88888.00 2015-11-04 10:44:25.250 308 12250.00 -45.23 54344.00 88888.00 2015-11-04 10:44:25.375 308 12250.05 -45.10 54343.93 88888.00 2015-11-04 10:44:25.500 308 12250.08 -45.00 54343.82 88888.00 2015-11-04 10:44:25.625 308 12250.05 -44.85 54343.78 88888.00 2015-11-04 10:44:25.750 308 12250.00 -44.77 54343.72 88888.00 2015-11-04 10:44:25.875 308 12250.02 -44.67 54343.65 88888.00 2015-11-04 10:44:26.000 308 12250.12 -44.55 54343.57 88888.00 2015-11-04 10:44:26.125 308 12250.17 -44.45 54343.50 88888.00 2015-11-04 10:44:26.250 308 12250.12 -44.35 54343.43 88888.00 2015-11-04 10:44:26.375 308 12250.15 -44.27 54343.35 88888.00 2015-11-04 10:44:26.500 308 12250.20 -44.23 54343.28 88888.00 2015-11-04 10:44:26.625 308 12250.20 -44.12 54343.20 88888.00 2015-11-04 10:44:26.750 308 12250.20 -44.02 54343.12 88888.00 2015-11-04 10:44:26.875 308 12250.20 -43.92 54343.07 88888.00 2015-11-04 10:44:27.000 308 12250.20 -43.83 54343.00 88888.00 2015-11-04 10:44:27.125 308 12250.20 -43.77 54342.95 88888.00 2015-11-04 10:44:27.250 308 12250.27 -43.75 54342.85 88888.00 2015-11-04 10:44:27.375 308 12250.33 -43.70 54342.78 88888.00 2015-11-04 10:44:27.500 308 12250.33 -43.65 54342.72 88888.00 2015-11-04 10:44:27.625 308 12250.33 -43.65 54342.65 88888.00 2015-11-04 10:44:27.750 308 12250.38 -43.62 54342.60 88888.00 2015-11-04 10:44:27.875 308 12250.42 -43.58 54342.53 88888.00 2015-11-04 10:44:28.000 308 12250.45 -43.50 54342.43 88888.00 2015-11-04 10:44:28.125 308 12250.55 -43.50 54342.38 88888.00 2015-11-04 10:44:28.250 308 12250.73 -43.45 54342.25 88888.00 2015-11-04 10:44:28.375 308 12250.77 -43.40 54342.18 88888.00 2015-11-04 10:44:28.500 308 12250.88 -43.35 54342.12 88888.00 2015-11-04 10:44:28.625 308 12251.02 -43.33 54342.03 88888.00 2015-11-04 10:44:28.750 308 12251.25 -43.25 54341.97 88888.00 2015-11-04 10:44:28.875 308 12251.42 -43.20 54341.88 88888.00 2015-11-04 10:44:29.000 308 12251.55 -43.10 54341.78 88888.00 2015-11-04 10:44:29.125 308 12251.65 -42.98 54341.70 88888.00 2015-11-04 10:44:29.250 308 12251.77 -42.83 54341.62 88888.00 2015-11-04 10:44:29.375 308 12252.00 -42.77 54341.57 88888.00 2015-11-04 10:44:29.500 308 12252.20 -42.65 54341.50 88888.00 2015-11-04 10:44:29.625 308 12252.30 -42.48 54341.43 88888.00 2015-11-04 10:44:29.750 308 12252.42 -42.38 54341.38 88888.00 2015-11-04 10:44:29.875 308 12252.58 -42.25 54341.28 88888.00 2015-11-04 10:44:30.000 308 12252.73 -42.12 54341.18 88888.00 2015-11-04 10:44:30.125 308 12252.80 -42.00 54341.07 88888.00 2015-11-04 10:44:30.250 308 12253.00 -41.83 54341.00 88888.00 2015-11-04 10:44:30.375 308 12253.12 -41.67 54340.93 88888.00 2015-11-04 10:44:30.500 308 12253.23 -41.52 54340.85 88888.00 2015-11-04 10:44:30.625 308 12253.33 -41.35 54340.78 88888.00 2015-11-04 10:44:30.750 308 12253.40 -41.20 54340.70 88888.00 2015-11-04 10:44:30.875 308 12253.55 -41.05 54340.62 88888.00 2015-11-04 10:44:31.000 308 12253.73 -40.85 54340.55 88888.00 2015-11-04 10:44:31.125 308 12253.83 -40.70 54340.50 88888.00 2015-11-04 10:44:31.250 308 12253.83 -40.52 54340.40 88888.00 2015-11-04 10:44:31.375 308 12253.80 -40.35 54340.35 88888.00 2015-11-04 10:44:31.500 308 12253.88 -40.12 54340.30 88888.00 2015-11-04 10:44:31.625 308 12253.88 -39.95 54340.22 88888.00 2015-11-04 10:44:31.750 308 12253.92 -39.80 54340.18 88888.00 2015-11-04 10:44:31.875 308 12253.98 -39.60 54340.10 88888.00 2015-11-04 10:44:32.000 308 12254.02 -39.48 54340.00 88888.00 2015-11-04 10:44:32.125 308 12254.10 -39.30 54339.97 88888.00 2015-11-04 10:44:32.250 308 12254.12 -39.15 54339.90 88888.00 2015-11-04 10:44:32.375 308 12254.15 -38.98 54339.85 88888.00 2015-11-04 10:44:32.500 308 12254.12 -38.77 54339.80 88888.00 2015-11-04 10:44:32.625 308 12254.20 -38.65 54339.72 88888.00 2015-11-04 10:44:32.750 308 12254.25 -38.48 54339.68 88888.00 2015-11-04 10:44:32.875 308 12254.25 -38.35 54339.60 88888.00 2015-11-04 10:44:33.000 308 12254.33 -38.25 54339.53 88888.00 2015-11-04 10:44:33.125 308 12254.40 -38.12 54339.47 88888.00 2015-11-04 10:44:33.250 308 12254.40 -38.00 54339.38 88888.00 2015-11-04 10:44:33.375 308 12254.50 -37.85 54339.30 88888.00 2015-11-04 10:44:33.500 308 12254.60 -37.75 54339.22 88888.00 2015-11-04 10:44:33.625 308 12254.67 -37.60 54339.18 88888.00 2015-11-04 10:44:33.750 308 12254.75 -37.50 54339.12 88888.00 2015-11-04 10:44:33.875 308 12254.88 -37.33 54339.03 88888.00 2015-11-04 10:44:34.000 308 12254.90 -37.20 54338.97 88888.00 2015-11-04 10:44:34.125 308 12254.90 -37.10 54338.90 88888.00 2015-11-04 10:44:34.250 308 12254.88 -37.00 54338.82 88888.00 2015-11-04 10:44:34.375 308 12254.92 -36.90 54338.80 88888.00 2015-11-04 10:44:34.500 308 12254.98 -36.85 54338.72 88888.00 2015-11-04 10:44:34.625 308 12255.02 -36.80 54338.68 88888.00 2015-11-04 10:44:34.750 308 12255.05 -36.77 54338.60 88888.00 2015-11-04 10:44:34.875 308 12255.00 -36.75 54338.57 88888.00 2015-11-04 10:44:35.000 308 12254.95 -36.65 54338.53 88888.00 2015-11-04 10:44:35.125 308 12254.90 -36.65 54338.53 88888.00 2015-11-04 10:44:35.250 308 12254.88 -36.65 54338.50 88888.00 2015-11-04 10:44:35.375 308 12254.80 -36.62 54338.45 88888.00 2015-11-04 10:44:35.500 308 12254.60 -36.62 54338.43 88888.00 2015-11-04 10:44:35.625 308 12254.55 -36.65 54338.40 88888.00 2015-11-04 10:44:35.750 308 12254.42 -36.67 54338.40 88888.00 2015-11-04 10:44:35.875 308 12254.23 -36.73 54338.38 88888.00 2015-11-04 10:44:36.000 308 12254.10 -36.83 54338.32 88888.00 2015-11-04 10:44:36.125 308 12253.98 -36.92 54338.30 88888.00 2015-11-04 10:44:36.250 308 12253.83 -37.00 54338.28 88888.00 2015-11-04 10:44:36.375 308 12253.73 -37.02 54338.28 88888.00 2015-11-04 10:44:36.500 308 12253.62 -37.10 54338.30 88888.00 2015-11-04 10:44:36.625 308 12253.45 -37.23 54338.30 88888.00 2015-11-04 10:44:36.750 308 12253.23 -37.33 54338.28 88888.00 2015-11-04 10:44:36.875 308 12253.10 -37.42 54338.30 88888.00 2015-11-04 10:44:37.000 308 12253.08 -37.48 54338.28 88888.00 2015-11-04 10:44:37.125 308 12253.00 -37.50 54338.28 88888.00 2015-11-04 10:44:37.250 308 12252.75 -37.55 54338.25 88888.00 2015-11-04 10:44:37.375 308 12252.62 -37.52 54338.25 88888.00 2015-11-04 10:44:37.500 308 12252.45 -37.55 54338.22 88888.00 2015-11-04 10:44:37.625 308 12252.35 -37.55 54338.20 88888.00 2015-11-04 10:44:37.750 308 12252.27 -37.50 54338.20 88888.00 2015-11-04 10:44:37.875 308 12252.17 -37.40 54338.20 88888.00 2015-11-04 10:44:38.000 308 12252.05 -37.33 54338.15 88888.00 2015-11-04 10:44:38.125 308 12251.95 -37.20 54338.12 88888.00 2015-11-04 10:44:38.250 308 12251.88 -37.00 54338.12 88888.00 2015-11-04 10:44:38.375 308 12251.80 -36.88 54338.07 88888.00 2015-11-04 10:44:38.500 308 12251.70 -36.73 54338.05 88888.00 2015-11-04 10:44:38.625 308 12251.60 -36.58 54338.05 88888.00 2015-11-04 10:44:38.750 308 12251.52 -36.42 54338.05 88888.00 2015-11-04 10:44:38.875 308 12251.35 -36.30 54338.05 88888.00 2015-11-04 10:44:39.000 308 12251.23 -36.20 54338.03 88888.00 2015-11-04 10:44:39.125 308 12251.20 -36.08 54338.00 88888.00 2015-11-04 10:44:39.250 308 12251.17 -35.95 54337.95 88888.00 2015-11-04 10:44:39.375 308 12251.20 -35.85 54337.93 88888.00 2015-11-04 10:44:39.500 308 12251.20 -35.73 54337.90 88888.00 2015-11-04 10:44:39.625 308 12251.20 -35.62 54337.88 88888.00 2015-11-04 10:44:39.750 308 12251.23 -35.48 54337.88 88888.00 2015-11-04 10:44:39.875 308 12251.27 -35.42 54337.85 88888.00 2015-11-04 10:44:40.000 308 12251.38 -35.38 54337.78 88888.00 2015-11-04 10:44:40.125 308 12251.50 -35.30 54337.72 88888.00 2015-11-04 10:44:40.250 308 12251.60 -35.23 54337.70 88888.00 2015-11-04 10:44:40.375 308 12251.75 -35.23 54337.68 88888.00 2015-11-04 10:44:40.500 308 12251.90 -35.20 54337.62 88888.00 2015-11-04 10:44:40.625 308 12252.02 -35.20 54337.60 88888.00 2015-11-04 10:44:40.750 308 12252.17 -35.20 54337.57 88888.00 2015-11-04 10:44:40.875 308 12252.35 -35.17 54337.55 88888.00 2015-11-04 10:44:41.000 308 12252.58 -35.17 54337.50 88888.00 2015-11-04 10:44:41.125 308 12252.85 -35.17 54337.47 88888.00 2015-11-04 10:44:41.250 308 12253.08 -35.20 54337.43 88888.00 2015-11-04 10:44:41.375 308 12253.33 -35.23 54337.35 88888.00 2015-11-04 10:44:41.500 308 12253.58 -35.27 54337.32 88888.00 2015-11-04 10:44:41.625 308 12253.80 -35.38 54337.30 88888.00 2015-11-04 10:44:41.750 308 12254.00 -35.45 54337.28 88888.00 2015-11-04 10:44:41.875 308 12254.23 -35.55 54337.25 88888.00 2015-11-04 10:44:42.000 308 12254.42 -35.65 54337.20 88888.00 2015-11-04 10:44:42.125 308 12254.60 -35.77 54337.20 88888.00 2015-11-04 10:44:42.250 308 12254.77 -35.90 54337.20 88888.00 2015-11-04 10:44:42.375 308 12254.95 -36.00 54337.18 88888.00 2015-11-04 10:44:42.500 308 12255.12 -36.12 54337.18 88888.00 2015-11-04 10:44:42.625 308 12255.27 -36.27 54337.18 88888.00 2015-11-04 10:44:42.750 308 12255.30 -36.42 54337.15 88888.00 2015-11-04 10:44:42.875 308 12255.38 -36.55 54337.15 88888.00 2015-11-04 10:44:43.000 308 12255.52 -36.67 54337.15 88888.00 2015-11-04 10:44:43.125 308 12255.62 -36.85 54337.12 88888.00 2015-11-04 10:44:43.250 308 12255.67 -37.02 54337.18 88888.00 2015-11-04 10:44:43.375 308 12255.77 -37.12 54337.15 88888.00 2015-11-04 10:44:43.500 308 12255.92 -37.25 54337.18 88888.00 2015-11-04 10:44:43.625 308 12256.02 -37.40 54337.20 88888.00 2015-11-04 10:44:43.750 308 12256.08 -37.58 54337.22 88888.00 2015-11-04 10:44:43.875 308 12256.05 -37.75 54337.25 88888.00 2015-11-04 10:44:44.000 308 12255.98 -37.92 54337.25 88888.00 2015-11-04 10:44:44.125 308 12255.95 -38.12 54337.28 88888.00 2015-11-04 10:44:44.250 308 12255.98 -38.40 54337.32 88888.00 2015-11-04 10:44:44.375 308 12256.02 -38.65 54337.35 88888.00 2015-11-04 10:44:44.500 308 12256.02 -38.88 54337.43 88888.00 2015-11-04 10:44:44.625 308 12255.98 -39.10 54337.50 88888.00 2015-11-04 10:44:44.750 308 12255.98 -39.38 54337.55 88888.00 2015-11-04 10:44:44.875 308 12255.95 -39.62 54337.57 88888.00 2015-11-04 10:44:45.000 308 12255.88 -39.90 54337.62 88888.00 2015-11-04 10:44:45.125 308 12255.77 -40.12 54337.70 88888.00 2015-11-04 10:44:45.250 308 12255.65 -40.50 54337.78 88888.00 2015-11-04 10:44:45.375 308 12255.60 -40.73 54337.80 88888.00 2015-11-04 10:44:45.500 308 12255.55 -41.02 54337.85 88888.00 2015-11-04 10:44:45.625 308 12255.50 -41.30 54337.93 88888.00 2015-11-04 10:44:45.750 308 12255.40 -41.58 54338.00 88888.00 2015-11-04 10:44:45.875 308 12255.30 -41.88 54338.12 88888.00 2015-11-04 10:44:46.000 308 12255.20 -42.23 54338.15 88888.00 2015-11-04 10:44:46.125 308 12255.10 -42.60 54338.20 88888.00 2015-11-04 10:44:46.250 308 12254.98 -43.02 54338.28 88888.00 2015-11-04 10:44:46.375 308 12254.85 -43.30 54338.38 88888.00 2015-11-04 10:44:46.500 308 12254.73 -43.70 54338.45 88888.00 2015-11-04 10:44:46.625 308 12254.58 -44.10 54338.53 88888.00 2015-11-04 10:44:46.750 308 12254.38 -44.45 54338.62 88888.00 2015-11-04 10:44:46.875 308 12254.25 -44.80 54338.72 88888.00 2015-11-04 10:44:47.000 308 12254.12 -45.17 54338.82 88888.00 2015-11-04 10:44:47.125 308 12253.92 -45.60 54338.93 88888.00 2015-11-04 10:44:47.250 308 12253.73 -46.00 54339.00 88888.00 2015-11-04 10:44:47.375 308 12253.62 -46.30 54339.10 88888.00 2015-11-04 10:44:47.500 308 12253.55 -46.60 54339.18 88888.00 2015-11-04 10:44:47.625 308 12253.45 -46.95 54339.28 88888.00 2015-11-04 10:44:47.750 308 12253.38 -47.23 54339.35 88888.00 2015-11-04 10:44:47.875 308 12253.25 -47.60 54339.43 88888.00 2015-11-04 10:44:48.000 308 12253.12 -47.92 54339.53 88888.00 2015-11-04 10:44:48.125 308 12253.05 -48.23 54339.60 88888.00 2015-11-04 10:44:48.250 308 12252.98 -48.58 54339.72 88888.00 2015-11-04 10:44:48.375 308 12252.95 -48.85 54339.78 88888.00 2015-11-04 10:44:48.500 308 12252.85 -49.17 54339.85 88888.00 2015-11-04 10:44:48.625 308 12252.75 -49.48 54339.90 88888.00 2015-11-04 10:44:48.750 308 12252.73 -49.75 54339.97 88888.00 2015-11-04 10:44:48.875 308 12252.67 -50.00 54340.07 88888.00 2015-11-04 10:44:49.000 308 12252.58 -50.23 54340.15 88888.00 2015-11-04 10:44:49.125 308 12252.50 -50.40 54340.22 88888.00 2015-11-04 10:44:49.250 308 12252.48 -50.55 54340.32 88888.00 2015-11-04 10:44:49.375 308 12252.50 -50.67 54340.35 88888.00 2015-11-04 10:44:49.500 308 12252.58 -50.85 54340.38 88888.00 2015-11-04 10:44:49.625 308 12252.65 -51.02 54340.45 88888.00 2015-11-04 10:44:49.750 308 12252.67 -51.20 54340.53 88888.00 2015-11-04 10:44:49.875 308 12252.70 -51.35 54340.60 88888.00 2015-11-04 10:44:50.000 308 12252.65 -51.48 54340.68 88888.00 2015-11-04 10:44:50.125 308 12252.62 -51.60 54340.75 88888.00 2015-11-04 10:44:50.250 308 12252.60 -51.83 54340.80 88888.00 2015-11-04 10:44:50.375 308 12252.67 -51.98 54340.85 88888.00 2015-11-04 10:44:50.500 308 12252.65 -52.10 54340.93 88888.00 2015-11-04 10:44:50.625 308 12252.65 -52.27 54340.95 88888.00 2015-11-04 10:44:50.750 308 12252.67 -52.40 54341.03 88888.00 2015-11-04 10:44:50.875 308 12252.62 -52.55 54341.10 88888.00 2015-11-04 10:44:51.000 308 12252.58 -52.73 54341.18 88888.00 2015-11-04 10:44:51.125 308 12252.52 -52.85 54341.22 88888.00 2015-11-04 10:44:51.250 308 12252.50 -52.98 54341.32 88888.00 2015-11-04 10:44:51.375 308 12252.45 -53.08 54341.38 88888.00 2015-11-04 10:44:51.500 308 12252.35 -53.20 54341.43 88888.00 2015-11-04 10:44:51.625 308 12252.35 -53.38 54341.47 88888.00 2015-11-04 10:44:51.750 308 12252.33 -53.42 54341.50 88888.00 2015-11-04 10:44:51.875 308 12252.25 -53.52 54341.55 88888.00 2015-11-04 10:44:52.000 308 12252.20 -53.58 54341.62 88888.00 2015-11-04 10:44:52.125 308 12252.15 -53.62 54341.68 88888.00 2015-11-04 10:44:52.250 308 12252.05 -53.70 54341.72 88888.00 2015-11-04 10:44:52.375 308 12252.02 -53.75 54341.78 88888.00 2015-11-04 10:44:52.500 308 12252.00 -53.85 54341.82 88888.00 2015-11-04 10:44:52.625 308 12251.98 -53.92 54341.88 88888.00 2015-11-04 10:44:52.750 308 12251.98 -54.02 54341.90 88888.00 2015-11-04 10:44:52.875 308 12251.95 -54.17 54341.95 88888.00 2015-11-04 10:44:53.000 308 12251.85 -54.30 54342.03 88888.00 2015-11-04 10:44:53.125 308 12251.77 -54.45 54342.10 88888.00 2015-11-04 10:44:53.250 308 12251.65 -54.62 54342.18 88888.00 2015-11-04 10:44:53.375 308 12251.52 -54.73 54342.25 88888.00 2015-11-04 10:44:53.500 308 12251.38 -54.90 54342.30 88888.00 2015-11-04 10:44:53.625 308 12251.27 -55.08 54342.35 88888.00 2015-11-04 10:44:53.750 308 12251.20 -55.23 54342.43 88888.00 2015-11-04 10:44:53.875 308 12251.10 -55.38 54342.50 88888.00 2015-11-04 10:44:54.000 308 12250.92 -55.58 54342.57 88888.00 2015-11-04 10:44:54.125 308 12250.85 -55.75 54342.62 88888.00 2015-11-04 10:44:54.250 308 12250.70 -56.00 54342.72 88888.00 2015-11-04 10:44:54.375 308 12250.58 -56.15 54342.80 88888.00 2015-11-04 10:44:54.500 308 12250.52 -56.35 54342.82 88888.00 2015-11-04 10:44:54.625 308 12250.48 -56.58 54342.90 88888.00 2015-11-04 10:44:54.750 308 12250.35 -56.75 54342.97 88888.00 2015-11-04 10:44:54.875 308 12250.17 -56.90 54343.07 88888.00 2015-11-04 10:44:55.000 308 12250.05 -57.12 54343.12 88888.00 2015-11-04 10:44:55.125 308 12249.92 -57.33 54343.18 88888.00 2015-11-04 10:44:55.250 308 12249.75 -57.50 54343.25 88888.00 2015-11-04 10:44:55.375 308 12249.67 -57.62 54343.30 88888.00 2015-11-04 10:44:55.500 308 12249.60 -57.83 54343.35 88888.00 2015-11-04 10:44:55.625 308 12249.55 -58.08 54343.43 88888.00 2015-11-04 10:44:55.750 308 12249.40 -58.33 54343.47 88888.00 2015-11-04 10:44:55.875 308 12249.33 -58.52 54343.53 88888.00 2015-11-04 10:44:56.000 308 12249.25 -58.83 54343.57 88888.00 2015-11-04 10:44:56.125 308 12249.20 -59.10 54343.68 88888.00 2015-11-04 10:44:56.250 308 12249.17 -59.48 54343.72 88888.00 2015-11-04 10:44:56.375 308 12249.20 -59.73 54343.75 88888.00 2015-11-04 10:44:56.500 308 12249.25 -60.02 54343.82 88888.00 2015-11-04 10:44:56.625 308 12249.20 -60.33 54343.88 88888.00 2015-11-04 10:44:56.750 308 12249.20 -60.70 54343.95 88888.00 2015-11-04 10:44:56.875 308 12249.17 -61.02 54344.00 88888.00 2015-11-04 10:44:57.000 308 12249.15 -61.35 54344.05 88888.00 2015-11-04 10:44:57.125 308 12249.10 -61.70 54344.12 88888.00 2015-11-04 10:44:57.250 308 12249.17 -62.15 54344.18 88888.00 2015-11-04 10:44:57.375 308 12249.15 -62.40 54344.22 88888.00 2015-11-04 10:44:57.500 308 12249.08 -62.77 54344.25 88888.00 2015-11-04 10:44:57.625 308 12249.00 -63.10 54344.32 88888.00 2015-11-04 10:44:57.750 308 12249.05 -63.45 54344.38 88888.00 2015-11-04 10:44:57.875 308 12249.10 -63.80 54344.43 88888.00 2015-11-04 10:44:58.000 308 12249.12 -64.12 54344.45 88888.00 2015-11-04 10:44:58.125 308 12249.15 -64.47 54344.55 88888.00 2015-11-04 10:44:58.250 308 12249.10 -64.80 54344.65 88888.00 2015-11-04 10:44:58.375 308 12249.10 -65.05 54344.70 88888.00 2015-11-04 10:44:58.500 308 12249.10 -65.33 54344.75 88888.00 2015-11-04 10:44:58.625 308 12249.08 -65.55 54344.78 88888.00 2015-11-04 10:44:58.750 308 12249.08 -65.78 54344.85 88888.00 2015-11-04 10:44:58.875 308 12249.02 -66.05 54344.90 88888.00 2015-11-04 10:44:59.000 308 12248.90 -66.28 54344.95 88888.00 2015-11-04 10:44:59.125 308 12248.80 -66.47 54345.00 88888.00 2015-11-04 10:44:59.250 308 12248.77 -66.72 54345.05 88888.00 2015-11-04 10:44:59.375 308 12248.80 -66.88 54345.12 88888.00 2015-11-04 10:44:59.500 308 12248.73 -67.08 54345.20 88888.00 2015-11-04 10:44:59.625 308 12248.58 -67.28 54345.25 88888.00 2015-11-04 10:44:59.750 308 12248.48 -67.53 54345.32 88888.00 2015-11-04 10:44:59.875 308 12248.45 -67.78 54345.38 88888.00 2015-11-04 10:45:00.000 308 12248.38 -68.00 54345.40 88888.00 2015-11-04 10:45:00.125 308 12248.35 -68.20 54345.47 88888.00 2015-11-04 10:45:00.250 308 12248.25 -68.45 54345.57 88888.00 2015-11-04 10:45:00.375 308 12248.15 -68.62 54345.60 88888.00 2015-11-04 10:45:00.500 308 12248.02 -68.80 54345.68 88888.00 2015-11-04 10:45:00.625 308 12248.00 -69.00 54345.70 88888.00 2015-11-04 10:45:00.750 308 12248.00 -69.20 54345.75 88888.00 2015-11-04 10:45:00.875 308 12248.02 -69.33 54345.82 88888.00 2015-11-04 10:45:01.000 308 12248.05 -69.50 54345.82 88888.00 2015-11-04 10:45:01.125 308 12248.12 -69.70 54345.93 88888.00 2015-11-04 10:45:01.250 308 12248.15 -69.90 54346.00 88888.00 2015-11-04 10:45:01.375 308 12248.17 -69.97 54346.03 88888.00 2015-11-04 10:45:01.500 308 12248.15 -70.12 54346.05 88888.00 2015-11-04 10:45:01.625 308 12248.17 -70.28 54346.10 88888.00 2015-11-04 10:45:01.750 308 12248.20 -70.40 54346.15 88888.00 2015-11-04 10:45:01.875 308 12248.25 -70.55 54346.20 88888.00 2015-11-04 10:45:02.000 308 12248.35 -70.67 54346.25 88888.00 2015-11-04 10:45:02.125 308 12248.42 -70.80 54346.35 88888.00 2015-11-04 10:45:02.250 308 12248.55 -70.97 54346.38 88888.00 2015-11-04 10:45:02.375 308 12248.67 -71.08 54346.40 88888.00 2015-11-04 10:45:02.500 308 12248.70 -71.22 54346.45 88888.00 2015-11-04 10:45:02.625 308 12248.77 -71.33 54346.50 88888.00 2015-11-04 10:45:02.750 308 12248.85 -71.45 54346.57 88888.00 2015-11-04 10:45:02.875 308 12248.95 -71.62 54346.60 88888.00 2015-11-04 10:45:03.000 308 12249.05 -71.75 54346.65 88888.00 2015-11-04 10:45:03.125 308 12249.10 -71.85 54346.70 88888.00 2015-11-04 10:45:03.250 308 12249.15 -72.03 54346.78 88888.00 2015-11-04 10:45:03.375 308 12249.25 -72.10 54346.78 88888.00 2015-11-04 10:45:03.500 308 12249.38 -72.20 54346.82 88888.00 2015-11-04 10:45:03.625 308 12249.42 -72.28 54346.88 88888.00 2015-11-04 10:45:03.750 308 12249.58 -72.33 54346.93 88888.00 2015-11-04 10:45:03.875 308 12249.75 -72.40 54346.95 88888.00 2015-11-04 10:45:04.000 308 12249.92 -72.50 54347.00 88888.00 2015-11-04 10:45:04.125 308 12249.98 -72.55 54347.05 88888.00 2015-11-04 10:45:04.250 308 12250.05 -72.65 54347.12 88888.00 2015-11-04 10:45:04.375 308 12250.15 -72.70 54347.18 88888.00 2015-11-04 10:45:04.500 308 12250.30 -72.78 54347.20 88888.00 2015-11-04 10:45:04.625 308 12250.45 -72.85 54347.25 88888.00 2015-11-04 10:45:04.750 308 12250.58 -72.92 54347.30 88888.00 2015-11-04 10:45:04.875 308 12250.67 -72.95 54347.35 88888.00 2015-11-04 10:45:05.000 308 12250.67 -72.95 54347.38 88888.00 2015-11-04 10:45:05.125 308 12250.70 -73.00 54347.45 88888.00 2015-11-04 10:45:05.250 308 12250.70 -73.12 54347.53 88888.00 2015-11-04 10:45:05.375 308 12250.83 -73.10 54347.57 88888.00 2015-11-04 10:45:05.500 308 12250.88 -73.12 54347.60 88888.00 2015-11-04 10:45:05.625 308 12250.88 -73.17 54347.62 88888.00 2015-11-04 10:45:05.750 308 12250.88 -73.22 54347.68 88888.00 2015-11-04 10:45:05.875 308 12250.92 -73.28 54347.75 88888.00 2015-11-04 10:45:06.000 308 12250.95 -73.35 54347.78 88888.00 2015-11-04 10:45:06.125 308 12250.95 -73.42 54347.85 88888.00 2015-11-04 10:45:06.250 308 12251.05 -73.42 54347.93 88888.00 2015-11-04 10:45:06.375 308 12251.02 -73.42 54347.95 88888.00 2015-11-04 10:45:06.500 308 12250.98 -73.40 54347.97 88888.00 2015-11-04 10:45:06.625 308 12251.00 -73.45 54347.97 88888.00 2015-11-04 10:45:06.750 308 12251.00 -73.50 54348.03 88888.00 2015-11-04 10:45:06.875 308 12251.02 -73.50 54348.07 88888.00 2015-11-04 10:45:07.000 308 12251.08 -73.45 54348.12 88888.00 2015-11-04 10:45:07.125 308 12251.12 -73.50 54348.18 88888.00 2015-11-04 10:45:07.250 308 12251.08 -73.65 54348.22 88888.00 2015-11-04 10:45:07.375 308 12251.05 -73.67 54348.25 88888.00 2015-11-04 10:45:07.500 308 12251.00 -73.67 54348.30 88888.00 2015-11-04 10:45:07.625 308 12250.95 -73.78 54348.32 88888.00 2015-11-04 10:45:07.750 308 12250.95 -73.80 54348.40 88888.00 2015-11-04 10:45:07.875 308 12250.98 -73.90 54348.43 88888.00 2015-11-04 10:45:08.000 308 12250.95 -74.00 54348.45 88888.00 2015-11-04 10:45:08.125 308 12250.85 -74.10 54348.50 88888.00 2015-11-04 10:45:08.250 308 12250.73 -74.35 54348.50 88888.00 2015-11-04 10:45:08.375 308 12250.73 -74.47 54348.50 88888.00 2015-11-04 10:45:08.500 308 12250.67 -74.67 54348.50 88888.00 2015-11-04 10:45:08.625 308 12250.70 -74.72 54348.55 88888.00 2015-11-04 10:45:08.750 308 12250.80 -74.80 54348.60 88888.00 2015-11-04 10:45:08.875 308 12250.90 -74.97 54348.62 88888.00 2015-11-04 10:45:09.000 308 12250.95 -75.10 54348.62 88888.00 2015-11-04 10:45:09.125 308 12250.90 -75.22 54348.65 88888.00 2015-11-04 10:45:09.250 308 12250.83 -75.38 54348.68 88888.00 2015-11-04 10:45:09.375 308 12250.85 -75.42 54348.68 88888.00 2015-11-04 10:45:09.500 308 12250.92 -75.62 54348.65 88888.00 2015-11-04 10:45:09.625 308 12250.98 -75.78 54348.65 88888.00 2015-11-04 10:45:09.750 308 12251.08 -75.85 54348.65 88888.00 2015-11-04 10:45:09.875 308 12251.15 -75.90 54348.68 88888.00 2015-11-04 10:45:10.000 308 12251.23 -75.90 54348.65 88888.00 2015-11-04 10:45:10.125 308 12251.23 -75.95 54348.68 88888.00 2015-11-04 10:45:10.250 308 12251.20 -75.97 54348.68 88888.00 2015-11-04 10:45:10.375 308 12251.20 -75.92 54348.65 88888.00 2015-11-04 10:45:10.500 308 12251.08 -75.83 54348.65 88888.00 2015-11-04 10:45:10.625 308 12251.05 -75.58 54348.62 88888.00 2015-11-04 10:45:10.750 308 12251.05 -75.33 54348.60 88888.00 2015-11-04 10:45:10.875 308 12251.02 -75.20 54348.62 88888.00 2015-11-04 10:45:11.000 308 12251.02 -75.08 54348.55 88888.00 2015-11-04 10:45:11.125 308 12251.02 -74.92 54348.57 88888.00 2015-11-04 10:45:11.250 308 12250.95 -74.72 54348.53 88888.00 2015-11-04 10:45:11.375 308 12250.92 -74.50 54348.50 88888.00 2015-11-04 10:45:11.500 308 12250.98 -74.25 54348.50 88888.00 2015-11-04 10:45:11.625 308 12250.92 -74.03 54348.47 88888.00 2015-11-04 10:45:11.750 308 12250.92 -73.88 54348.40 88888.00 2015-11-04 10:45:11.875 308 12250.90 -73.70 54348.40 88888.00 2015-11-04 10:45:12.000 308 12250.90 -73.47 54348.35 88888.00 2015-11-04 10:45:12.125 308 12250.80 -73.15 54348.35 88888.00 2015-11-04 10:45:12.250 308 12250.70 -72.85 54348.30 88888.00 2015-11-04 10:45:12.375 308 12250.65 -72.65 54348.28 88888.00 2015-11-04 10:45:12.500 308 12250.52 -72.35 54348.25 88888.00 2015-11-04 10:45:12.625 308 12250.42 -72.05 54348.25 88888.00 2015-11-04 10:45:12.750 308 12250.35 -71.80 54348.20 88888.00 2015-11-04 10:45:12.875 308 12250.15 -71.58 54348.18 88888.00 2015-11-04 10:45:13.000 308 12249.98 -71.30 54348.20 88888.00 2015-11-04 10:45:13.125 308 12249.83 -71.08 54348.20 88888.00 2015-11-04 10:45:13.250 308 12249.58 -70.85 54348.20 88888.00 2015-11-04 10:45:13.375 308 12249.38 -70.65 54348.18 88888.00 2015-11-04 10:45:13.500 308 12249.10 -70.47 54348.18 88888.00 2015-11-04 10:45:13.625 308 12248.80 -70.35 54348.18 88888.00 2015-11-04 10:45:13.750 308 12248.55 -70.30 54348.18 88888.00 2015-11-04 10:45:13.875 308 12248.33 -70.20 54348.18 88888.00 2015-11-04 10:45:14.000 308 12247.95 -70.12 54348.18 88888.00 2015-11-04 10:45:14.125 308 12247.60 -70.05 54348.18 88888.00 2015-11-04 10:45:14.250 308 12247.27 -69.92 54348.20 88888.00 2015-11-04 10:45:14.375 308 12247.10 -69.85 54348.20 88888.00 2015-11-04 10:45:14.500 308 12246.85 -69.80 54348.20 88888.00 2015-11-04 10:45:14.625 308 12246.52 -69.75 54348.18 88888.00 2015-11-04 10:45:14.750 308 12246.25 -69.72 54348.15 88888.00 2015-11-04 10:45:14.875 308 12245.90 -69.67 54348.15 88888.00 2015-11-04 10:45:15.000 308 12245.60 -69.67 54348.12 88888.00 2015-11-04 10:45:15.125 308 12245.40 -69.67 54348.12 88888.00 2015-11-04 10:45:15.250 308 12245.12 -69.65 54348.07 88888.00 2015-11-04 10:45:15.375 308 12244.92 -69.60 54348.05 88888.00 2015-11-04 10:45:15.500 308 12244.70 -69.50 54348.00 88888.00 2015-11-04 10:45:15.625 308 12244.45 -69.40 54347.97 88888.00 2015-11-04 10:45:15.750 308 12244.25 -69.33 54347.95 88888.00 2015-11-04 10:45:15.875 308 12244.12 -69.33 54347.90 88888.00 2015-11-04 10:45:16.000 308 12244.08 -69.28 54347.88 88888.00 2015-11-04 10:45:16.125 308 12244.02 -69.25 54347.85 88888.00 2015-11-04 10:45:16.250 308 12243.92 -69.22 54347.80 88888.00 2015-11-04 10:45:16.375 308 12243.92 -69.15 54347.78 88888.00 2015-11-04 10:45:16.500 308 12243.80 -69.10 54347.72 88888.00 2015-11-04 10:45:16.625 308 12243.73 -69.05 54347.68 88888.00 2015-11-04 10:45:16.750 308 12243.80 -68.90 54347.62 88888.00 2015-11-04 10:45:16.875 308 12243.88 -68.80 54347.57 88888.00 2015-11-04 10:45:17.000 308 12243.90 -68.75 54347.53 88888.00 2015-11-04 10:45:17.125 308 12243.95 -68.70 54347.45 88888.00 2015-11-04 10:45:17.250 308 12244.02 -68.62 54347.40 88888.00 2015-11-04 10:45:17.375 308 12244.12 -68.50 54347.32 88888.00 2015-11-04 10:45:17.500 308 12244.20 -68.40 54347.28 88888.00 2015-11-04 10:45:17.625 308 12244.25 -68.33 54347.22 88888.00 2015-11-04 10:45:17.750 308 12244.27 -68.22 54347.20 88888.00 2015-11-04 10:45:17.875 308 12244.40 -68.10 54347.12 88888.00 2015-11-04 10:45:18.000 308 12244.55 -68.03 54347.03 88888.00 2015-11-04 10:45:18.125 308 12244.65 -67.92 54346.97 88888.00 2015-11-04 10:45:18.250 308 12244.75 -67.83 54346.90 88888.00 2015-11-04 10:45:18.375 308 12244.80 -67.75 54346.85 88888.00 2015-11-04 10:45:18.500 308 12244.88 -67.65 54346.80 88888.00 2015-11-04 10:45:18.625 308 12244.95 -67.58 54346.75 88888.00 2015-11-04 10:45:18.750 308 12245.05 -67.55 54346.70 88888.00 2015-11-04 10:45:18.875 308 12245.15 -67.45 54346.70 88888.00 2015-11-04 10:45:19.000 308 12245.20 -67.33 54346.65 88888.00 2015-11-04 10:45:19.125 308 12245.27 -67.28 54346.57 88888.00 2015-11-04 10:45:19.250 308 12245.38 -67.22 54346.50 88888.00 2015-11-04 10:45:19.375 308 12245.48 -67.15 54346.47 88888.00 2015-11-04 10:45:19.500 308 12245.52 -67.10 54346.43 88888.00 2015-11-04 10:45:19.625 308 12245.65 -67.05 54346.38 88888.00 2015-11-04 10:45:19.750 308 12245.77 -67.03 54346.30 88888.00 2015-11-04 10:45:19.875 308 12245.90 -66.97 54346.25 88888.00 2015-11-04 10:45:20.000 308 12245.95 -66.90 54346.20 88888.00 2015-11-04 10:45:20.125 308 12246.02 -66.80 54346.15 88888.00 2015-11-04 10:45:20.250 308 12246.15 -66.67 54346.05 88888.00 2015-11-04 10:45:20.375 308 12246.35 -66.53 54346.03 88888.00 2015-11-04 10:45:20.500 308 12246.50 -66.47 54345.95 88888.00 2015-11-04 10:45:20.625 308 12246.65 -66.42 54345.90 88888.00 2015-11-04 10:45:20.750 308 12246.83 -66.40 54345.82 88888.00 2015-11-04 10:45:20.875 308 12246.98 -66.33 54345.78 88888.00 2015-11-04 10:45:21.000 308 12247.12 -66.30 54345.72 88888.00 2015-11-04 10:45:21.125 308 12247.27 -66.22 54345.68 88888.00 2015-11-04 10:45:21.250 308 12247.42 -66.12 54345.65 88888.00 2015-11-04 10:45:21.375 308 12247.52 -66.05 54345.60 88888.00 2015-11-04 10:45:21.500 308 12247.67 -66.03 54345.55 88888.00 2015-11-04 10:45:21.625 308 12247.88 -65.95 54345.47 88888.00 2015-11-04 10:45:21.750 308 12247.95 -65.88 54345.43 88888.00 2015-11-04 10:45:21.875 308 12248.10 -65.83 54345.35 88888.00 2015-11-04 10:45:22.000 308 12248.20 -65.75 54345.32 88888.00 2015-11-04 10:45:22.125 308 12248.30 -65.70 54345.30 88888.00 2015-11-04 10:45:22.250 308 12248.38 -65.60 54345.25 88888.00 2015-11-04 10:45:22.375 308 12248.55 -65.50 54345.22 88888.00 2015-11-04 10:45:22.500 308 12248.70 -65.40 54345.18 88888.00 2015-11-04 10:45:22.625 308 12248.75 -65.33 54345.12 88888.00 2015-11-04 10:45:22.750 308 12248.88 -65.17 54345.10 88888.00 2015-11-04 10:45:22.875 308 12249.02 -65.05 54345.07 88888.00 2015-11-04 10:45:23.000 308 12249.02 -64.90 54345.03 88888.00 2015-11-04 10:45:23.125 308 12249.02 -64.88 54345.00 88888.00 2015-11-04 10:45:23.250 308 12249.12 -64.80 54344.97 88888.00 2015-11-04 10:45:23.375 308 12249.23 -64.70 54344.93 88888.00 2015-11-04 10:45:23.500 308 12249.30 -64.67 54344.90 88888.00 2015-11-04 10:45:23.625 308 12249.38 -64.65 54344.90 88888.00 2015-11-04 10:45:23.750 308 12249.42 -64.62 54344.88 88888.00 2015-11-04 10:45:23.875 308 12249.50 -64.50 54344.82 88888.00 2015-11-04 10:45:24.000 308 12249.50 -64.42 54344.82 88888.00 2015-11-04 10:45:24.125 308 12249.55 -64.40 54344.80 88888.00 2015-11-04 10:45:24.250 308 12249.60 -64.33 54344.85 88888.00 2015-11-04 10:45:24.375 308 12249.62 -64.33 54344.80 88888.00 2015-11-04 10:45:24.500 308 12249.65 -64.33 54344.78 88888.00 2015-11-04 10:45:24.625 308 12249.65 -64.28 54344.75 88888.00 2015-11-04 10:45:24.750 308 12249.62 -64.25 54344.75 88888.00 2015-11-04 10:45:24.875 308 12249.62 -64.17 54344.72 88888.00 2015-11-04 10:45:25.000 308 12249.60 -64.10 54344.70 88888.00 2015-11-04 10:45:25.125 308 12249.58 -64.05 54344.68 88888.00 2015-11-04 10:45:25.250 308 12249.58 -64.00 54344.62 88888.00 2015-11-04 10:45:25.375 308 12249.60 -63.98 54344.62 88888.00 2015-11-04 10:45:25.500 308 12249.62 -63.88 54344.57 88888.00 2015-11-04 10:45:25.625 308 12249.62 -63.70 54344.55 88888.00 2015-11-04 10:45:25.750 308 12249.58 -63.62 54344.50 88888.00 2015-11-04 10:45:25.875 308 12249.58 -63.50 54344.53 88888.00 2015-11-04 10:45:26.000 308 12249.58 -63.40 54344.47 88888.00 2015-11-04 10:45:26.125 308 12249.50 -63.27 54344.47 88888.00 2015-11-04 10:45:26.250 308 12249.38 -63.15 54344.45 88888.00 2015-11-04 10:45:26.375 308 12249.30 -63.05 54344.43 88888.00 2015-11-04 10:45:26.500 308 12249.17 -62.98 54344.40 88888.00 2015-11-04 10:45:26.625 308 12249.08 -62.88 54344.40 88888.00 2015-11-04 10:45:26.750 308 12249.00 -62.73 54344.40 88888.00 2015-11-04 10:45:26.875 308 12248.92 -62.62 54344.40 88888.00 2015-11-04 10:45:27.000 308 12248.83 -62.58 54344.38 88888.00 2015-11-04 10:45:27.125 308 12248.70 -62.55 54344.32 88888.00 2015-11-04 10:45:27.250 308 12248.55 -62.50 54344.32 88888.00 2015-11-04 10:45:27.375 308 12248.50 -62.45 54344.35 88888.00 2015-11-04 10:45:27.500 308 12248.35 -62.48 54344.35 88888.00 2015-11-04 10:45:27.625 308 12248.17 -62.45 54344.35 88888.00 2015-11-04 10:45:27.750 308 12248.10 -62.42 54344.38 88888.00 2015-11-04 10:45:27.875 308 12248.02 -62.40 54344.38 88888.00 2015-11-04 10:45:28.000 308 12247.90 -62.38 54344.38 88888.00 2015-11-04 10:45:28.125 308 12247.80 -62.40 54344.35 88888.00 2015-11-04 10:45:28.250 308 12247.65 -62.42 54344.38 88888.00 2015-11-04 10:45:28.375 308 12247.60 -62.45 54344.35 88888.00 2015-11-04 10:45:28.500 308 12247.50 -62.48 54344.38 88888.00 2015-11-04 10:45:28.625 308 12247.48 -62.48 54344.38 88888.00 2015-11-04 10:45:28.750 308 12247.35 -62.52 54344.40 88888.00 2015-11-04 10:45:28.875 308 12247.33 -62.58 54344.43 88888.00 2015-11-04 10:45:29.000 308 12247.23 -62.52 54344.40 88888.00 2015-11-04 10:45:29.125 308 12247.15 -62.55 54344.43 88888.00 2015-11-04 10:45:29.250 308 12247.10 -62.67 54344.43 88888.00 2015-11-04 10:45:29.375 308 12247.12 -62.75 54344.43 88888.00 2015-11-04 10:45:29.500 308 12247.05 -62.80 54344.45 88888.00 2015-11-04 10:45:29.625 308 12247.02 -62.85 54344.47 88888.00 2015-11-04 10:45:29.750 308 12247.02 -62.95 54344.47 88888.00 2015-11-04 10:45:29.875 308 12246.95 -63.08 54344.47 88888.00 2015-11-04 10:45:30.000 308 12246.92 -63.12 54344.47 88888.00 2015-11-04 10:45:30.125 308 12246.90 -63.23 54344.53 88888.00 2015-11-04 10:45:30.250 308 12246.88 -63.42 54344.50 88888.00 2015-11-04 10:45:30.375 308 12246.90 -63.58 54344.53 88888.00 2015-11-04 10:45:30.500 308 12246.88 -63.75 54344.55 88888.00 2015-11-04 10:45:30.625 308 12246.88 -63.95 54344.57 88888.00 2015-11-04 10:45:30.750 308 12246.90 -64.12 54344.57 88888.00 2015-11-04 10:45:30.875 308 12246.92 -64.30 54344.60 88888.00 2015-11-04 10:45:31.000 308 12246.92 -64.53 54344.57 88888.00 2015-11-04 10:45:31.125 308 12246.90 -64.75 54344.62 88888.00 2015-11-04 10:45:31.250 308 12246.95 -65.00 54344.62 88888.00 2015-11-04 10:45:31.375 308 12246.92 -65.15 54344.60 88888.00 2015-11-04 10:45:31.500 308 12246.90 -65.35 54344.60 88888.00 2015-11-04 10:45:31.625 308 12246.88 -65.62 54344.60 88888.00 2015-11-04 10:45:31.750 308 12246.92 -65.83 54344.60 88888.00 2015-11-04 10:45:31.875 308 12246.92 -65.92 54344.60 88888.00 2015-11-04 10:45:32.000 308 12246.92 -66.03 54344.62 88888.00 2015-11-04 10:45:32.125 308 12246.98 -66.22 54344.65 88888.00 2015-11-04 10:45:32.250 308 12246.95 -66.53 54344.65 88888.00 2015-11-04 10:45:32.375 308 12246.92 -66.70 54344.65 88888.00 2015-11-04 10:45:32.500 308 12246.95 -66.85 54344.65 88888.00 2015-11-04 10:45:32.625 308 12246.85 -66.97 54344.68 88888.00 2015-11-04 10:45:32.750 308 12246.80 -67.17 54344.70 88888.00 2015-11-04 10:45:32.875 308 12246.85 -67.30 54344.70 88888.00 2015-11-04 10:45:33.000 308 12246.83 -67.42 54344.70 88888.00 2015-11-04 10:45:33.125 308 12246.75 -67.58 54344.72 88888.00 2015-11-04 10:45:33.250 308 12246.70 -67.75 54344.72 88888.00 2015-11-04 10:45:33.375 308 12246.67 -67.85 54344.75 88888.00 2015-11-04 10:45:33.500 308 12246.62 -68.00 54344.80 88888.00 2015-11-04 10:45:33.625 308 12246.58 -68.05 54344.78 88888.00 2015-11-04 10:45:33.750 308 12246.52 -68.15 54344.80 88888.00 2015-11-04 10:45:33.875 308 12246.48 -68.25 54344.82 88888.00 2015-11-04 10:45:34.000 308 12246.48 -68.33 54344.82 88888.00 2015-11-04 10:45:34.125 308 12246.42 -68.42 54344.85 88888.00 2015-11-04 10:45:34.250 308 12246.30 -68.58 54344.85 88888.00 2015-11-04 10:45:34.375 308 12246.25 -68.62 54344.88 88888.00 2015-11-04 10:45:34.500 308 12246.15 -68.65 54344.90 88888.00 2015-11-04 10:45:34.625 308 12246.05 -68.67 54344.90 88888.00 2015-11-04 10:45:34.750 308 12245.95 -68.72 54344.88 88888.00 2015-11-04 10:45:34.875 308 12245.88 -68.70 54344.93 88888.00 2015-11-04 10:45:35.000 308 12245.75 -68.67 54344.93 88888.00 2015-11-04 10:45:35.125 308 12245.60 -68.70 54344.95 88888.00 2015-11-04 10:45:35.250 308 12245.45 -68.67 54344.97 88888.00 2015-11-04 10:45:35.375 308 12245.33 -68.67 54345.00 88888.00 2015-11-04 10:45:35.500 308 12245.17 -68.67 54345.03 88888.00 2015-11-04 10:45:35.625 308 12245.05 -68.58 54345.03 88888.00 2015-11-04 10:45:35.750 308 12244.92 -68.50 54345.00 88888.00 2015-11-04 10:45:35.875 308 12244.92 -68.53 54344.97 88888.00 2015-11-04 10:45:36.000 308 12244.85 -68.50 54344.97 88888.00 2015-11-04 10:45:36.125 308 12244.62 -68.42 54345.03 88888.00 2015-11-04 10:45:36.250 308 12244.45 -68.40 54345.05 88888.00 2015-11-04 10:45:36.375 308 12244.33 -68.40 54345.03 88888.00 2015-11-04 10:45:36.500 308 12244.20 -68.40 54345.05 88888.00 2015-11-04 10:45:36.625 308 12244.17 -68.38 54345.00 88888.00 2015-11-04 10:45:36.750 308 12244.15 -68.38 54345.00 88888.00 2015-11-04 10:45:36.875 308 12244.10 -68.35 54344.97 88888.00 2015-11-04 10:45:37.000 308 12244.02 -68.38 54344.95 88888.00 2015-11-04 10:45:37.125 308 12244.00 -68.35 54344.95 88888.00 2015-11-04 10:45:37.250 308 12243.92 -68.35 54344.90 88888.00 2015-11-04 10:45:37.375 308 12243.80 -68.33 54344.88 88888.00 2015-11-04 10:45:37.500 308 12243.75 -68.28 54344.90 88888.00 2015-11-04 10:45:37.625 308 12243.70 -68.25 54344.88 88888.00 2015-11-04 10:45:37.750 308 12243.73 -68.22 54344.88 88888.00 2015-11-04 10:45:37.875 308 12243.73 -68.17 54344.82 88888.00 2015-11-04 10:45:38.000 308 12243.75 -68.15 54344.80 88888.00 2015-11-04 10:45:38.125 308 12243.77 -68.10 54344.78 88888.00 2015-11-04 10:45:38.250 308 12243.75 -68.08 54344.75 88888.00 2015-11-04 10:45:38.375 308 12243.80 -68.05 54344.72 88888.00 2015-11-04 10:45:38.500 308 12243.80 -68.00 54344.70 88888.00 2015-11-04 10:45:38.625 308 12243.77 -67.95 54344.68 88888.00 2015-11-04 10:45:38.750 308 12243.75 -67.85 54344.68 88888.00 2015-11-04 10:45:38.875 308 12243.80 -67.72 54344.65 88888.00 2015-11-04 10:45:39.000 308 12243.83 -67.67 54344.60 88888.00 2015-11-04 10:45:39.125 308 12243.83 -67.62 54344.60 88888.00 2015-11-04 10:45:39.250 308 12243.75 -67.53 54344.60 88888.00 2015-11-04 10:45:39.375 308 12243.75 -67.45 54344.57 88888.00 2015-11-04 10:45:39.500 308 12243.77 -67.38 54344.55 88888.00 2015-11-04 10:45:39.625 308 12243.77 -67.33 54344.53 88888.00 2015-11-04 10:45:39.750 308 12243.80 -67.25 54344.53 88888.00 2015-11-04 10:45:39.875 308 12243.83 -67.20 54344.50 88888.00 2015-11-04 10:45:40.000 308 12243.85 -67.17 54344.47 88888.00 2015-11-04 10:45:40.125 308 12243.85 -67.17 54344.50 88888.00 2015-11-04 10:45:40.250 308 12243.70 -67.22 54344.47 88888.00 2015-11-04 10:45:40.375 308 12243.70 -67.20 54344.50 88888.00 2015-11-04 10:45:40.500 308 12243.73 -67.20 54344.50 88888.00 2015-11-04 10:45:40.625 308 12243.77 -67.22 54344.47 88888.00 2015-11-04 10:45:40.750 308 12243.83 -67.25 54344.47 88888.00 2015-11-04 10:45:40.875 308 12243.83 -67.30 54344.53 88888.00 2015-11-04 10:45:41.000 308 12243.83 -67.35 54344.53 88888.00 2015-11-04 10:45:41.125 308 12243.85 -67.42 54344.50 88888.00 2015-11-04 10:45:41.250 308 12243.83 -67.53 54344.50 88888.00 2015-11-04 10:45:41.375 308 12243.88 -67.58 54344.53 88888.00 2015-11-04 10:45:41.500 308 12243.98 -67.62 54344.50 88888.00 2015-11-04 10:45:41.625 308 12244.05 -67.72 54344.50 88888.00 2015-11-04 10:45:41.750 308 12244.10 -67.83 54344.47 88888.00 2015-11-04 10:45:41.875 308 12244.20 -67.90 54344.50 88888.00 2015-11-04 10:45:42.000 308 12244.38 -68.00 54344.45 88888.00 2015-11-04 10:45:42.125 308 12244.50 -68.00 54344.45 88888.00 2015-11-04 10:45:42.250 308 12244.65 -68.00 54344.45 88888.00 2015-11-04 10:45:42.375 308 12244.77 -67.97 54344.43 88888.00 2015-11-04 10:45:42.500 308 12244.85 -68.00 54344.43 88888.00 2015-11-04 10:45:42.625 308 12245.00 -68.08 54344.38 88888.00 2015-11-04 10:45:42.750 308 12245.15 -68.12 54344.35 88888.00 2015-11-04 10:45:42.875 308 12245.35 -68.03 54344.32 88888.00 2015-11-04 10:45:43.000 308 12245.52 -67.88 54344.30 88888.00 2015-11-04 10:45:43.125 308 12245.62 -67.85 54344.28 88888.00 2015-11-04 10:45:43.250 308 12245.75 -67.88 54344.22 88888.00 2015-11-04 10:45:43.375 308 12245.90 -67.78 54344.18 88888.00 2015-11-04 10:45:43.500 308 12246.02 -67.67 54344.15 88888.00 2015-11-04 10:45:43.625 308 12246.10 -67.55 54344.12 88888.00 2015-11-04 10:45:43.750 308 12246.15 -67.42 54344.10 88888.00 2015-11-04 10:45:43.875 308 12246.15 -67.30 54344.07 88888.00 2015-11-04 10:45:44.000 308 12246.20 -67.17 54344.03 88888.00 2015-11-04 10:45:44.125 308 12246.33 -67.10 54344.03 88888.00 2015-11-04 10:45:44.250 308 12246.40 -66.92 54343.97 88888.00 2015-11-04 10:45:44.375 308 12246.42 -66.85 54343.95 88888.00 2015-11-04 10:45:44.500 308 12246.40 -66.75 54343.90 88888.00 2015-11-04 10:45:44.625 308 12246.48 -66.62 54343.90 88888.00 2015-11-04 10:45:44.750 308 12246.52 -66.47 54343.85 88888.00 2015-11-04 10:45:44.875 308 12246.52 -66.40 54343.85 88888.00 2015-11-04 10:45:45.000 308 12246.48 -66.33 54343.78 88888.00 2015-11-04 10:45:45.125 308 12246.42 -66.20 54343.78 88888.00 2015-11-04 10:45:45.250 308 12246.35 -66.05 54343.75 88888.00 2015-11-04 10:45:45.375 308 12246.38 -65.90 54343.75 88888.00 2015-11-04 10:45:45.500 308 12246.33 -65.78 54343.70 88888.00 2015-11-04 10:45:45.625 308 12246.27 -65.78 54343.68 88888.00 2015-11-04 10:45:45.750 308 12246.20 -65.75 54343.68 88888.00 2015-11-04 10:45:45.875 308 12246.10 -65.70 54343.68 88888.00 2015-11-04 10:45:46.000 308 12246.02 -65.70 54343.65 88888.00 2015-11-04 10:45:46.125 308 12245.98 -65.80 54343.65 88888.00 2015-11-04 10:45:46.250 308 12245.90 -65.80 54343.68 88888.00 2015-11-04 10:45:46.375 308 12245.85 -65.70 54343.65 88888.00 2015-11-04 10:45:46.500 308 12245.70 -65.62 54343.60 88888.00 2015-11-04 10:45:46.625 308 12245.58 -65.60 54343.62 88888.00 2015-11-04 10:45:46.750 308 12245.55 -65.65 54343.57 88888.00 2015-11-04 10:45:46.875 308 12245.50 -65.67 54343.55 88888.00 2015-11-04 10:45:47.000 308 12245.45 -65.67 54343.55 88888.00 2015-11-04 10:45:47.125 308 12245.42 -65.65 54343.57 88888.00 2015-11-04 10:45:47.250 308 12245.30 -65.65 54343.53 88888.00 2015-11-04 10:45:47.375 308 12245.25 -65.62 54343.50 88888.00 2015-11-04 10:45:47.500 308 12245.17 -65.50 54343.50 88888.00 2015-11-04 10:45:47.625 308 12245.10 -65.40 54343.55 88888.00 2015-11-04 10:45:47.750 308 12245.05 -65.38 54343.55 88888.00 2015-11-04 10:45:47.875 308 12245.00 -65.33 54343.53 88888.00 2015-11-04 10:45:48.000 308 12244.90 -65.20 54343.50 88888.00 2015-11-04 10:45:48.125 308 12244.77 -65.05 54343.47 88888.00 2015-11-04 10:45:48.250 308 12244.62 -64.88 54343.50 88888.00 2015-11-04 10:45:48.375 308 12244.48 -64.78 54343.47 88888.00 2015-11-04 10:45:48.500 308 12244.33 -64.72 54343.47 88888.00 2015-11-04 10:45:48.625 308 12244.20 -64.62 54343.45 88888.00 2015-11-04 10:45:48.750 308 12244.10 -64.45 54343.50 88888.00 2015-11-04 10:45:48.875 308 12244.05 -64.28 54343.47 88888.00 2015-11-04 10:45:49.000 308 12243.98 -64.10 54343.45 88888.00 2015-11-04 10:45:49.125 308 12243.88 -63.98 54343.45 88888.00 2015-11-04 10:45:49.250 308 12243.70 -63.80 54343.47 88888.00 2015-11-04 10:45:49.375 308 12243.67 -63.67 54343.47 88888.00 2015-11-04 10:45:49.500 308 12243.58 -63.58 54343.47 88888.00 2015-11-04 10:45:49.625 308 12243.45 -63.45 54343.47 88888.00 2015-11-04 10:45:49.750 308 12243.35 -63.33 54343.53 88888.00 2015-11-04 10:45:49.875 308 12243.30 -63.27 54343.55 88888.00 2015-11-04 10:45:50.000 308 12243.23 -63.25 54343.53 88888.00 2015-11-04 10:45:50.125 308 12243.12 -63.23 54343.55 88888.00 2015-11-04 10:45:50.250 308 12242.98 -63.20 54343.57 88888.00 2015-11-04 10:45:50.375 308 12242.90 -63.17 54343.57 88888.00 2015-11-04 10:45:50.500 308 12242.77 -63.12 54343.62 88888.00 2015-11-04 10:45:50.625 308 12242.70 -63.08 54343.65 88888.00 2015-11-04 10:45:50.750 308 12242.58 -63.12 54343.68 88888.00 2015-11-04 10:45:50.875 308 12242.45 -63.12 54343.68 88888.00 2015-11-04 10:45:51.000 308 12242.38 -63.15 54343.72 88888.00 2015-11-04 10:45:51.125 308 12242.25 -63.23 54343.78 88888.00 2015-11-04 10:45:51.250 308 12242.12 -63.30 54343.78 88888.00 2015-11-04 10:45:51.375 308 12242.10 -63.30 54343.78 88888.00 2015-11-04 10:45:51.500 308 12242.08 -63.27 54343.85 88888.00 2015-11-04 10:45:51.625 308 12242.02 -63.30 54343.88 88888.00 2015-11-04 10:45:51.750 308 12241.95 -63.38 54343.90 88888.00 2015-11-04 10:45:51.875 308 12241.90 -63.35 54343.93 88888.00 2015-11-04 10:45:52.000 308 12241.95 -63.40 54343.93 88888.00 2015-11-04 10:45:52.125 308 12241.95 -63.45 54343.97 88888.00 2015-11-04 10:45:52.250 308 12241.88 -63.52 54344.00 88888.00 2015-11-04 10:45:52.375 308 12241.88 -63.55 54344.03 88888.00 2015-11-04 10:45:52.500 308 12241.88 -63.60 54344.05 88888.00 2015-11-04 10:45:52.625 308 12241.90 -63.70 54344.05 88888.00 2015-11-04 10:45:52.750 308 12241.88 -63.75 54344.07 88888.00 2015-11-04 10:45:52.875 308 12241.90 -63.75 54344.10 88888.00 2015-11-04 10:45:53.000 308 12241.88 -63.83 54344.10 88888.00 2015-11-04 10:45:53.125 308 12241.90 -63.88 54344.12 88888.00 2015-11-04 10:45:53.250 308 12241.85 -63.90 54344.15 88888.00 2015-11-04 10:45:53.375 308 12241.83 -63.90 54344.18 88888.00 2015-11-04 10:45:53.500 308 12241.75 -63.90 54344.18 88888.00 2015-11-04 10:45:53.625 308 12241.75 -63.92 54344.18 88888.00 2015-11-04 10:45:53.750 308 12241.75 -63.92 54344.18 88888.00 2015-11-04 10:45:53.875 308 12241.67 -63.95 54344.22 88888.00 2015-11-04 10:45:54.000 308 12241.65 -63.98 54344.22 88888.00 2015-11-04 10:45:54.125 308 12241.60 -63.98 54344.25 88888.00 2015-11-04 10:45:54.250 308 12241.52 -64.00 54344.25 88888.00 2015-11-04 10:45:54.375 308 12241.48 -64.00 54344.25 88888.00 2015-11-04 10:45:54.500 308 12241.42 -64.03 54344.28 88888.00 2015-11-04 10:45:54.625 308 12241.38 -64.08 54344.28 88888.00 2015-11-04 10:45:54.750 308 12241.33 -64.17 54344.28 88888.00 2015-11-04 10:45:54.875 308 12241.27 -64.30 54344.30 88888.00 2015-11-04 10:45:55.000 308 12241.23 -64.42 54344.30 88888.00 2015-11-04 10:45:55.125 308 12241.17 -64.55 54344.32 88888.00 2015-11-04 10:45:55.250 308 12241.10 -64.75 54344.35 88888.00 2015-11-04 10:45:55.375 308 12241.02 -64.90 54344.35 88888.00 2015-11-04 10:45:55.500 308 12241.00 -65.08 54344.35 88888.00 2015-11-04 10:45:55.625 308 12241.02 -65.25 54344.38 88888.00 2015-11-04 10:45:55.750 308 12241.08 -65.45 54344.40 88888.00 2015-11-04 10:45:55.875 308 12241.15 -65.62 54344.40 88888.00 2015-11-04 10:45:56.000 308 12241.17 -65.88 54344.38 88888.00 2015-11-04 10:45:56.125 308 12241.25 -66.10 54344.38 88888.00 2015-11-04 10:45:56.250 308 12241.27 -66.38 54344.40 88888.00 2015-11-04 10:45:56.375 308 12241.35 -66.58 54344.43 88888.00 2015-11-04 10:45:56.500 308 12241.40 -66.75 54344.43 88888.00 2015-11-04 10:45:56.625 308 12241.48 -67.03 54344.43 88888.00 2015-11-04 10:45:56.750 308 12241.58 -67.22 54344.43 88888.00 2015-11-04 10:45:56.875 308 12241.65 -67.47 54344.40 88888.00 2015-11-04 10:45:57.000 308 12241.67 -67.65 54344.45 88888.00 2015-11-04 10:45:57.125 308 12241.75 -67.92 54344.47 88888.00 2015-11-04 10:45:57.250 308 12241.85 -68.15 54344.50 88888.00 2015-11-04 10:45:57.375 308 12241.95 -68.35 54344.47 88888.00 2015-11-04 10:45:57.500 308 12242.08 -68.65 54344.50 88888.00 2015-11-04 10:45:57.625 308 12242.10 -68.85 54344.53 88888.00 2015-11-04 10:45:57.750 308 12242.17 -69.10 54344.53 88888.00 2015-11-04 10:45:57.875 308 12242.23 -69.40 54344.55 88888.00 2015-11-04 10:45:58.000 308 12242.27 -69.60 54344.57 88888.00 2015-11-04 10:45:58.125 308 12242.35 -69.88 54344.57 88888.00 2015-11-04 10:45:58.250 308 12242.48 -70.12 54344.62 88888.00 2015-11-04 10:45:58.375 308 12242.58 -70.28 54344.65 88888.00 2015-11-04 10:45:58.500 308 12242.73 -70.42 54344.65 88888.00 2015-11-04 10:45:58.625 308 12242.88 -70.55 54344.62 88888.00 2015-11-04 10:45:58.750 308 12243.02 -70.70 54344.65 88888.00 2015-11-04 10:45:58.875 308 12243.17 -70.83 54344.65 88888.00 2015-11-04 10:45:59.000 308 12243.35 -70.88 54344.62 88888.00 2015-11-04 10:45:59.125 308 12243.50 -70.88 54344.60 88888.00 2015-11-04 10:45:59.250 308 12243.65 -70.97 54344.57 88888.00 2015-11-04 10:45:59.375 308 12243.80 -70.97 54344.55 88888.00 2015-11-04 10:45:59.500 308 12243.95 -70.90 54344.55 88888.00 2015-11-04 10:45:59.625 308 12244.10 -70.85 54344.55 88888.00 2015-11-04 10:45:59.750 308 12244.33 -70.83 54344.50 88888.00 2015-11-04 10:45:59.875 308 12244.52 -70.78 54344.50 88888.00 2015-11-04 10:46:00.000 308 12244.77 -70.70 54344.43 88888.00 2015-11-04 10:46:00.125 308 12244.95 -70.65 54344.38 88888.00 2015-11-04 10:46:00.250 308 12245.15 -70.62 54344.32 88888.00 2015-11-04 10:46:00.375 308 12245.40 -70.50 54344.30 88888.00 2015-11-04 10:46:00.500 308 12245.65 -70.38 54344.22 88888.00 2015-11-04 10:46:00.625 308 12245.88 -70.33 54344.15 88888.00 2015-11-04 10:46:00.750 308 12246.17 -70.20 54344.12 88888.00 2015-11-04 10:46:00.875 308 12246.42 -70.08 54344.07 88888.00 2015-11-04 10:46:01.000 308 12246.67 -70.00 54344.05 88888.00 2015-11-04 10:46:01.125 308 12246.80 -69.95 54343.97 88888.00 2015-11-04 10:46:01.250 308 12247.02 -69.88 54343.90 88888.00 2015-11-04 10:46:01.375 308 12247.25 -69.83 54343.88 88888.00 2015-11-04 10:46:01.500 308 12247.48 -69.80 54343.80 88888.00 2015-11-04 10:46:01.625 308 12247.75 -69.72 54343.75 88888.00 2015-11-04 10:46:01.750 308 12248.05 -69.67 54343.70 88888.00 2015-11-04 10:46:01.875 308 12248.27 -69.62 54343.62 88888.00 2015-11-04 10:46:02.000 308 12248.45 -69.55 54343.57 88888.00 2015-11-04 10:46:02.125 308 12248.77 -69.50 54343.50 88888.00 2015-11-04 10:46:02.250 308 12249.12 -69.53 54343.45 88888.00 2015-11-04 10:46:02.375 308 12249.42 -69.53 54343.38 88888.00 2015-11-04 10:46:02.500 308 12249.65 -69.47 54343.35 88888.00 2015-11-04 10:46:02.625 308 12249.88 -69.42 54343.30 88888.00 2015-11-04 10:46:02.750 308 12250.00 -69.40 54343.25 88888.00 2015-11-04 10:46:02.875 308 12250.17 -69.42 54343.20 88888.00 2015-11-04 10:46:03.000 308 12250.40 -69.42 54343.18 88888.00 2015-11-04 10:46:03.125 308 12250.60 -69.40 54343.20 88888.00 2015-11-04 10:46:03.250 308 12250.83 -69.38 54343.18 88888.00 2015-11-04 10:46:03.375 308 12251.05 -69.35 54343.18 88888.00 2015-11-04 10:46:03.500 308 12251.30 -69.33 54343.15 88888.00 2015-11-04 10:46:03.625 308 12251.50 -69.30 54343.10 88888.00 2015-11-04 10:46:03.750 308 12251.67 -69.25 54343.05 88888.00 2015-11-04 10:46:03.875 308 12251.83 -69.22 54343.03 88888.00 2015-11-04 10:46:04.000 308 12251.98 -69.15 54342.97 88888.00 2015-11-04 10:46:04.125 308 12252.10 -69.05 54342.95 88888.00 2015-11-04 10:46:04.250 308 12252.30 -68.92 54342.90 88888.00 2015-11-04 10:46:04.375 308 12252.52 -68.80 54342.85 88888.00 2015-11-04 10:46:04.500 308 12252.75 -68.62 54342.82 88888.00 2015-11-04 10:46:04.625 308 12252.95 -68.45 54342.78 88888.00 2015-11-04 10:46:04.750 308 12253.17 -68.30 54342.75 88888.00 2015-11-04 10:46:04.875 308 12253.38 -68.12 54342.70 88888.00 2015-11-04 10:46:05.000 308 12253.60 -67.92 54342.68 88888.00 2015-11-04 10:46:05.125 308 12253.90 -67.62 54342.62 88888.00 2015-11-04 10:46:05.250 308 12254.25 -67.30 54342.55 88888.00 2015-11-04 10:46:05.375 308 12254.55 -67.08 54342.53 88888.00 2015-11-04 10:46:05.500 308 12254.85 -66.70 54342.47 88888.00 2015-11-04 10:46:05.625 308 12255.10 -66.40 54342.43 88888.00 2015-11-04 10:46:05.750 308 12255.33 -66.00 54342.38 88888.00 2015-11-04 10:46:05.875 308 12255.60 -65.67 54342.30 88888.00 2015-11-04 10:46:06.000 308 12255.95 -65.30 54342.22 88888.00 2015-11-04 10:46:06.125 308 12256.15 -64.95 54342.18 88888.00 2015-11-04 10:46:06.250 308 12256.38 -64.65 54342.12 88888.00 2015-11-04 10:46:06.375 308 12256.62 -64.40 54342.05 88888.00 2015-11-04 10:46:06.500 308 12256.90 -64.10 54342.00 88888.00 2015-11-04 10:46:06.625 308 12257.12 -63.80 54341.93 88888.00 2015-11-04 10:46:06.750 308 12257.30 -63.52 54341.90 88888.00 2015-11-04 10:46:06.875 308 12257.52 -63.23 54341.85 88888.00 2015-11-04 10:46:07.000 308 12257.75 -62.95 54341.78 88888.00 2015-11-04 10:46:07.125 308 12257.92 -62.67 54341.78 88888.00 2015-11-04 10:46:07.250 308 12258.10 -62.38 54341.72 88888.00 2015-11-04 10:46:07.375 308 12258.35 -62.12 54341.68 88888.00 2015-11-04 10:46:07.500 308 12258.52 -61.92 54341.60 88888.00 2015-11-04 10:46:07.625 308 12258.67 -61.70 54341.57 88888.00 2015-11-04 10:46:07.750 308 12258.83 -61.48 54341.53 88888.00 2015-11-04 10:46:07.875 308 12259.00 -61.33 54341.50 88888.00 2015-11-04 10:46:08.000 308 12259.20 -61.15 54341.45 88888.00 2015-11-04 10:46:08.125 308 12259.27 -60.95 54341.43 88888.00 2015-11-04 10:46:08.250 308 12259.35 -60.85 54341.40 88888.00 2015-11-04 10:46:08.375 308 12259.52 -60.67 54341.38 88888.00 2015-11-04 10:46:08.500 308 12259.65 -60.50 54341.35 88888.00 2015-11-04 10:46:08.625 308 12259.83 -60.30 54341.30 88888.00 2015-11-04 10:46:08.750 308 12260.00 -60.15 54341.28 88888.00 2015-11-04 10:46:08.875 308 12260.08 -60.02 54341.25 88888.00 2015-11-04 10:46:09.000 308 12260.17 -59.90 54341.20 88888.00 2015-11-04 10:46:09.125 308 12260.27 -59.75 54341.18 88888.00 2015-11-04 10:46:09.250 308 12260.40 -59.60 54341.12 88888.00 2015-11-04 10:46:09.375 308 12260.58 -59.45 54341.12 88888.00 2015-11-04 10:46:09.500 308 12260.67 -59.30 54341.10 88888.00 2015-11-04 10:46:09.625 308 12260.75 -59.15 54341.05 88888.00 2015-11-04 10:46:09.750 308 12260.85 -59.08 54341.03 88888.00 2015-11-04 10:46:09.875 308 12261.05 -58.98 54341.00 88888.00 2015-11-04 10:46:10.000 308 12261.20 -58.83 54340.97 88888.00 2015-11-04 10:46:10.125 308 12261.30 -58.73 54340.97 88888.00 2015-11-04 10:46:10.250 308 12261.38 -58.62 54340.95 88888.00 2015-11-04 10:46:10.375 308 12261.50 -58.55 54340.93 88888.00 2015-11-04 10:46:10.500 308 12261.55 -58.45 54340.90 88888.00 2015-11-04 10:46:10.625 308 12261.65 -58.38 54340.88 88888.00 2015-11-04 10:46:10.750 308 12261.70 -58.30 54340.85 88888.00 2015-11-04 10:46:10.875 308 12261.75 -58.23 54340.82 88888.00 2015-11-04 10:46:11.000 308 12261.88 -58.20 54340.82 88888.00 2015-11-04 10:46:11.125 308 12261.98 -58.20 54340.80 88888.00 2015-11-04 10:46:11.250 308 12262.02 -58.15 54340.82 88888.00 2015-11-04 10:46:11.375 308 12262.12 -58.10 54340.80 88888.00 2015-11-04 10:46:11.500 308 12262.25 -58.12 54340.78 88888.00 2015-11-04 10:46:11.625 308 12262.35 -58.20 54340.78 88888.00 2015-11-04 10:46:11.750 308 12262.35 -58.20 54340.80 88888.00 2015-11-04 10:46:11.875 308 12262.33 -58.23 54340.80 88888.00 2015-11-04 10:46:12.000 308 12262.33 -58.27 54340.80 88888.00 2015-11-04 10:46:12.125 308 12262.30 -58.30 54340.78 88888.00 2015-11-04 10:46:12.250 308 12262.27 -58.30 54340.82 88888.00 2015-11-04 10:46:12.375 308 12262.25 -58.27 54340.85 88888.00 2015-11-04 10:46:12.500 308 12262.23 -58.30 54340.80 88888.00 2015-11-04 10:46:12.625 308 12262.17 -58.38 54340.80 88888.00 2015-11-04 10:46:12.750 308 12262.10 -58.35 54340.80 88888.00 2015-11-04 10:46:12.875 308 12262.08 -58.33 54340.82 88888.00 2015-11-04 10:46:13.000 308 12261.98 -58.27 54340.82 88888.00 2015-11-04 10:46:13.125 308 12261.77 -58.25 54340.85 88888.00 2015-11-04 10:46:13.250 308 12261.62 -58.25 54340.85 88888.00 2015-11-04 10:46:13.375 308 12261.58 -58.23 54340.85 88888.00 2015-11-04 10:46:13.500 308 12261.55 -58.10 54340.88 88888.00 2015-11-04 10:46:13.625 308 12261.60 -58.02 54340.85 88888.00 2015-11-04 10:46:13.750 308 12261.60 -57.98 54340.82 88888.00 2015-11-04 10:46:13.875 308 12261.55 -57.92 54340.82 88888.00 2015-11-04 10:46:14.000 308 12261.50 -57.83 54340.80 88888.00 2015-11-04 10:46:14.125 308 12261.48 -57.70 54340.82 88888.00 2015-11-04 10:46:14.250 308 12261.42 -57.62 54340.82 88888.00 2015-11-04 10:46:14.375 308 12261.42 -57.55 54340.80 88888.00 2015-11-04 10:46:14.500 308 12261.45 -57.42 54340.80 88888.00 2015-11-04 10:46:14.625 308 12261.42 -57.30 54340.80 88888.00 2015-11-04 10:46:14.750 308 12261.40 -57.25 54340.80 88888.00 2015-11-04 10:46:14.875 308 12261.45 -57.23 54340.80 88888.00 2015-11-04 10:46:15.000 308 12261.45 -57.20 54340.80 88888.00 2015-11-04 10:46:15.125 308 12261.38 -57.15 54340.80 88888.00 2015-11-04 10:46:15.250 308 12261.25 -57.10 54340.80 88888.00 2015-11-04 10:46:15.375 308 12261.23 -57.05 54340.80 88888.00 2015-11-04 10:46:15.500 308 12261.10 -57.00 54340.80 88888.00 2015-11-04 10:46:15.625 308 12261.00 -57.00 54340.80 88888.00 2015-11-04 10:46:15.750 308 12260.92 -57.02 54340.82 88888.00 2015-11-04 10:46:15.875 308 12260.90 -57.02 54340.82 88888.00 2015-11-04 10:46:16.000 308 12260.80 -57.02 54340.82 88888.00 2015-11-04 10:46:16.125 308 12260.60 -57.05 54340.85 88888.00 2015-11-04 10:46:16.250 308 12260.45 -57.05 54340.85 88888.00 2015-11-04 10:46:16.375 308 12260.33 -57.05 54340.88 88888.00 2015-11-04 10:46:16.500 308 12260.23 -57.10 54340.88 88888.00 2015-11-04 10:46:16.625 308 12260.17 -57.17 54340.85 88888.00 2015-11-04 10:46:16.750 308 12260.05 -57.17 54340.85 88888.00 2015-11-04 10:46:16.875 308 12259.88 -57.20 54340.88 88888.00 2015-11-04 10:46:17.000 308 12259.73 -57.25 54340.88 88888.00 2015-11-04 10:46:17.125 308 12259.62 -57.35 54340.88 88888.00 2015-11-04 10:46:17.250 308 12259.58 -57.40 54340.90 88888.00 2015-11-04 10:46:17.375 308 12259.55 -57.45 54340.90 88888.00 2015-11-04 10:46:17.500 308 12259.50 -57.55 54340.90 88888.00 2015-11-04 10:46:17.625 308 12259.38 -57.62 54340.93 88888.00 2015-11-04 10:46:17.750 308 12259.27 -57.65 54340.90 88888.00 2015-11-04 10:46:17.875 308 12259.25 -57.73 54340.90 88888.00 2015-11-04 10:46:18.000 308 12259.30 -57.83 54340.88 88888.00 2015-11-04 10:46:18.125 308 12259.30 -57.88 54340.90 88888.00 2015-11-04 10:46:18.250 308 12259.17 -57.95 54340.90 88888.00 2015-11-04 10:46:18.375 308 12259.12 -57.98 54340.95 88888.00 2015-11-04 10:46:18.500 308 12259.05 -58.00 54340.93 88888.00 2015-11-04 10:46:18.625 308 12258.98 -58.00 54340.93 88888.00 2015-11-04 10:46:18.750 308 12258.88 -58.00 54340.90 88888.00 2015-11-04 10:46:18.875 308 12258.73 -58.05 54340.88 88888.00 2015-11-04 10:46:19.000 308 12258.60 -58.02 54340.88 88888.00 2015-11-04 10:46:19.125 308 12258.42 -58.05 54340.90 88888.00 2015-11-04 10:46:19.250 308 12258.30 -57.98 54340.90 88888.00 2015-11-04 10:46:19.375 308 12258.17 -57.90 54340.88 88888.00 2015-11-04 10:46:19.500 308 12257.95 -57.88 54340.88 88888.00 2015-11-04 10:46:19.625 308 12257.75 -57.80 54340.85 88888.00 2015-11-04 10:46:19.750 308 12257.65 -57.70 54340.82 88888.00 2015-11-04 10:46:19.875 308 12257.50 -57.60 54340.82 88888.00 2015-11-04 10:46:20.000 308 12257.35 -57.55 54340.80 88888.00 2015-11-04 10:46:20.125 308 12257.15 -57.45 54340.75 88888.00 2015-11-04 10:46:20.250 308 12257.05 -57.30 54340.70 88888.00 2015-11-04 10:46:20.375 308 12257.00 -57.17 54340.68 88888.00 2015-11-04 10:46:20.500 308 12256.80 -57.05 54340.60 88888.00 2015-11-04 10:46:20.625 308 12256.55 -56.92 54340.57 88888.00 2015-11-04 10:46:20.750 308 12256.30 -56.83 54340.53 88888.00 2015-11-04 10:46:20.875 308 12256.17 -56.67 54340.47 88888.00 2015-11-04 10:46:21.000 308 12256.00 -56.52 54340.43 88888.00 2015-11-04 10:46:21.125 308 12255.77 -56.38 54340.35 88888.00 2015-11-04 10:46:21.250 308 12255.55 -56.17 54340.28 88888.00 2015-11-04 10:46:21.375 308 12255.42 -55.98 54340.22 88888.00 2015-11-04 10:46:21.500 308 12255.27 -55.77 54340.15 88888.00 2015-11-04 10:46:21.625 308 12255.15 -55.55 54340.10 88888.00 2015-11-04 10:46:21.750 308 12255.02 -55.30 54340.00 88888.00 2015-11-04 10:46:21.875 308 12254.90 -55.12 54339.90 88888.00 2015-11-04 10:46:22.000 308 12254.77 -54.90 54339.80 88888.00 2015-11-04 10:46:22.125 308 12254.65 -54.62 54339.72 88888.00 2015-11-04 10:46:22.250 308 12254.52 -54.38 54339.62 88888.00 2015-11-04 10:46:22.375 308 12254.55 -54.17 54339.55 88888.00 2015-11-04 10:46:22.500 308 12254.50 -53.95 54339.43 88888.00 2015-11-04 10:46:22.625 308 12254.45 -53.73 54339.30 88888.00 2015-11-04 10:46:22.750 308 12254.48 -53.55 54339.20 88888.00 2015-11-04 10:46:22.875 308 12254.50 -53.40 54339.15 88888.00 2015-11-04 10:46:23.000 308 12254.55 -53.17 54339.05 88888.00 2015-11-04 10:46:23.125 308 12254.60 -53.00 54338.95 88888.00 2015-11-04 10:46:23.250 308 12254.73 -52.88 54338.80 88888.00 2015-11-04 10:46:23.375 308 12254.88 -52.77 54338.72 88888.00 2015-11-04 10:46:23.500 308 12254.95 -52.70 54338.62 88888.00 2015-11-04 10:46:23.625 308 12254.98 -52.60 54338.47 88888.00 2015-11-04 10:46:23.750 308 12255.10 -52.48 54338.40 88888.00 2015-11-04 10:46:23.875 308 12255.25 -52.38 54338.32 88888.00 2015-11-04 10:46:24.000 308 12255.42 -52.33 54338.18 88888.00 2015-11-04 10:46:24.125 308 12255.58 -52.25 54338.05 88888.00 2015-11-04 10:46:24.250 308 12255.73 -52.10 54337.97 88888.00 2015-11-04 10:46:24.375 308 12255.90 -52.00 54337.90 88888.00 2015-11-04 10:46:24.500 308 12256.05 -51.92 54337.75 88888.00 2015-11-04 10:46:24.625 308 12256.23 -51.83 54337.68 88888.00 2015-11-04 10:46:24.750 308 12256.40 -51.73 54337.55 88888.00 2015-11-04 10:46:24.875 308 12256.52 -51.62 54337.43 88888.00 2015-11-04 10:46:25.000 308 12256.67 -51.52 54337.35 88888.00 2015-11-04 10:46:25.125 308 12256.77 -51.45 54337.22 88888.00 2015-11-04 10:46:25.250 308 12256.90 -51.35 54337.07 88888.00 2015-11-04 10:46:25.375 308 12257.10 -51.30 54336.97 88888.00 2015-11-04 10:46:25.500 308 12257.20 -51.23 54336.88 88888.00 2015-11-04 10:46:25.625 308 12257.42 -51.10 54336.82 88888.00 2015-11-04 10:46:25.750 308 12257.65 -50.98 54336.72 88888.00 2015-11-04 10:46:25.875 308 12257.85 -50.88 54336.60 88888.00 2015-11-04 10:46:26.000 308 12258.02 -50.77 54336.50 88888.00 2015-11-04 10:46:26.125 308 12258.23 -50.67 54336.38 88888.00 2015-11-04 10:46:26.250 308 12258.45 -50.55 54336.20 88888.00 2015-11-04 10:46:26.375 308 12258.67 -50.45 54336.12 88888.00 2015-11-04 10:46:26.500 308 12258.88 -50.33 54336.03 88888.00 2015-11-04 10:46:26.625 308 12259.02 -50.27 54335.93 88888.00 2015-11-04 10:46:26.750 308 12259.17 -50.20 54335.80 88888.00 2015-11-04 10:46:26.875 308 12259.33 -50.08 54335.68 88888.00 2015-11-04 10:46:27.000 308 12259.48 -49.98 54335.55 88888.00 2015-11-04 10:46:27.125 308 12259.67 -49.92 54335.47 88888.00 2015-11-04 10:46:27.250 308 12259.83 -49.83 54335.35 88888.00 2015-11-04 10:46:27.375 308 12259.95 -49.70 54335.25 88888.00 2015-11-04 10:46:27.500 308 12260.12 -49.55 54335.12 88888.00 2015-11-04 10:46:27.625 308 12260.33 -49.42 54335.03 88888.00 2015-11-04 10:46:27.750 308 12260.52 -49.27 54334.90 88888.00 2015-11-04 10:46:27.875 308 12260.65 -49.15 54334.80 88888.00 2015-11-04 10:46:28.000 308 12260.70 -49.02 54334.68 88888.00 2015-11-04 10:46:28.125 308 12260.83 -48.88 54334.55 88888.00 2015-11-04 10:46:28.250 308 12260.90 -48.75 54334.43 88888.00 2015-11-04 10:46:28.375 308 12261.05 -48.62 54334.32 88888.00 2015-11-04 10:46:28.500 308 12261.20 -48.50 54334.20 88888.00 2015-11-04 10:46:28.625 308 12261.27 -48.38 54334.07 88888.00 2015-11-04 10:46:28.750 308 12261.33 -48.23 54334.00 88888.00 2015-11-04 10:46:28.875 308 12261.40 -48.08 54333.90 88888.00 2015-11-04 10:46:29.000 308 12261.50 -47.98 54333.78 88888.00 2015-11-04 10:46:29.125 308 12261.55 -47.83 54333.65 88888.00 2015-11-04 10:46:29.250 308 12261.50 -47.62 54333.53 88888.00 2015-11-04 10:46:29.375 308 12261.52 -47.45 54333.45 88888.00 2015-11-04 10:46:29.500 308 12261.58 -47.25 54333.35 88888.00 2015-11-04 10:46:29.625 308 12261.58 -47.05 54333.25 88888.00 2015-11-04 10:46:29.750 308 12261.60 -46.85 54333.15 88888.00 2015-11-04 10:46:29.875 308 12261.55 -46.58 54333.05 88888.00 2015-11-04 10:46:30.000 308 12261.58 -46.30 54332.93 88888.00 2015-11-04 10:46:30.125 308 12261.52 -45.98 54332.85 88888.00 2015-11-04 10:46:30.250 308 12261.38 -45.67 54332.75 88888.00 2015-11-04 10:46:30.375 308 12261.25 -45.42 54332.68 88888.00 2015-11-04 10:46:30.500 308 12261.12 -45.12 54332.53 88888.00 2015-11-04 10:46:30.625 308 12261.12 -44.83 54332.47 88888.00 2015-11-04 10:46:30.750 308 12261.08 -44.58 54332.38 88888.00 2015-11-04 10:46:30.875 308 12261.00 -44.33 54332.25 88888.00 2015-11-04 10:46:31.000 308 12260.90 -44.02 54332.12 88888.00 2015-11-04 10:46:31.125 308 12260.85 -43.80 54332.07 88888.00 2015-11-04 10:46:31.250 308 12260.75 -43.52 54331.97 88888.00 2015-11-04 10:46:31.375 308 12260.67 -43.27 54331.90 88888.00 2015-11-04 10:46:31.500 308 12260.52 -43.00 54331.80 88888.00 2015-11-04 10:46:31.625 308 12260.40 -42.73 54331.70 88888.00 2015-11-04 10:46:31.750 308 12260.30 -42.48 54331.65 88888.00 2015-11-04 10:46:31.875 308 12260.33 -42.27 54331.55 88888.00 2015-11-04 10:46:32.000 308 12260.27 -41.98 54331.47 88888.00 2015-11-04 10:46:32.125 308 12260.15 -41.70 54331.40 88888.00 2015-11-04 10:46:32.250 308 12260.05 -41.48 54331.28 88888.00 2015-11-04 10:46:32.375 308 12260.00 -41.27 54331.22 88888.00 2015-11-04 10:46:32.500 308 12259.98 -41.08 54331.12 88888.00 2015-11-04 10:46:32.625 308 12259.92 -40.85 54331.03 88888.00 2015-11-04 10:46:32.750 308 12259.83 -40.62 54330.97 88888.00 2015-11-04 10:46:32.875 308 12259.75 -40.35 54330.90 88888.00 2015-11-04 10:46:33.000 308 12259.77 -40.05 54330.80 88888.00 2015-11-04 10:46:33.125 308 12259.75 -39.77 54330.72 88888.00 2015-11-04 10:46:33.250 308 12259.73 -39.42 54330.60 88888.00 2015-11-04 10:46:33.375 308 12259.77 -39.17 54330.53 88888.00 2015-11-04 10:46:33.500 308 12259.80 -38.92 54330.43 88888.00 2015-11-04 10:46:33.625 308 12259.83 -38.60 54330.32 88888.00 2015-11-04 10:46:33.750 308 12259.90 -38.30 54330.22 88888.00 2015-11-04 10:46:33.875 308 12259.92 -37.95 54330.12 88888.00 2015-11-04 10:46:34.000 308 12260.00 -37.62 54330.03 88888.00 2015-11-04 10:46:34.125 308 12260.10 -37.30 54329.93 88888.00 2015-11-04 10:46:34.250 308 12260.12 -36.98 54329.85 88888.00 2015-11-04 10:46:34.375 308 12260.15 -36.73 54329.75 88888.00 2015-11-04 10:46:34.500 308 12260.15 -36.45 54329.68 88888.00 2015-11-04 10:46:34.625 308 12260.17 -36.10 54329.57 88888.00 2015-11-04 10:46:34.750 308 12260.15 -35.85 54329.47 88888.00 2015-11-04 10:46:34.875 308 12260.12 -35.58 54329.40 88888.00 2015-11-04 10:46:35.000 308 12260.12 -35.33 54329.30 88888.00 2015-11-04 10:46:35.125 308 12260.20 -35.02 54329.25 88888.00 2015-11-04 10:46:35.250 308 12260.23 -34.77 54329.15 88888.00 2015-11-04 10:46:35.375 308 12260.27 -34.60 54329.05 88888.00 2015-11-04 10:46:35.500 308 12260.30 -34.40 54328.97 88888.00 2015-11-04 10:46:35.625 308 12260.25 -34.23 54328.95 88888.00 2015-11-04 10:46:35.750 308 12260.25 -34.05 54328.85 88888.00 2015-11-04 10:46:35.875 308 12260.27 -33.90 54328.78 88888.00 2015-11-04 10:46:36.000 308 12260.30 -33.73 54328.72 88888.00 2015-11-04 10:46:36.125 308 12260.25 -33.58 54328.68 88888.00 2015-11-04 10:46:36.250 308 12260.15 -33.45 54328.62 88888.00 2015-11-04 10:46:36.375 308 12260.10 -33.35 54328.57 88888.00 2015-11-04 10:46:36.500 308 12260.05 -33.23 54328.53 88888.00 2015-11-04 10:46:36.625 308 12259.98 -33.10 54328.43 88888.00 2015-11-04 10:46:36.750 308 12259.92 -33.00 54328.40 88888.00 2015-11-04 10:46:36.875 308 12259.88 -32.88 54328.32 88888.00 2015-11-04 10:46:37.000 308 12259.77 -32.80 54328.25 88888.00 2015-11-04 10:46:37.125 308 12259.70 -32.73 54328.22 88888.00 2015-11-04 10:46:37.250 308 12259.75 -32.62 54328.18 88888.00 2015-11-04 10:46:37.375 308 12259.80 -32.58 54328.12 88888.00 2015-11-04 10:46:37.500 308 12259.77 -32.52 54328.03 88888.00 2015-11-04 10:46:37.625 308 12259.65 -32.52 54327.95 88888.00 2015-11-04 10:46:37.750 308 12259.50 -32.52 54327.95 88888.00 2015-11-04 10:46:37.875 308 12259.45 -32.52 54327.90 88888.00 2015-11-04 10:46:38.000 308 12259.45 -32.50 54327.85 88888.00 2015-11-04 10:46:38.125 308 12259.50 -32.58 54327.80 88888.00 2015-11-04 10:46:38.250 308 12259.45 -32.67 54327.75 88888.00 2015-11-04 10:46:38.375 308 12259.45 -32.75 54327.72 88888.00 2015-11-04 10:46:38.500 308 12259.42 -32.83 54327.68 88888.00 2015-11-04 10:46:38.625 308 12259.48 -32.85 54327.65 88888.00 2015-11-04 10:46:38.750 308 12259.50 -32.92 54327.62 88888.00 2015-11-04 10:46:38.875 308 12259.42 -33.00 54327.57 88888.00 2015-11-04 10:46:39.000 308 12259.45 -33.12 54327.53 88888.00 2015-11-04 10:46:39.125 308 12259.50 -33.20 54327.50 88888.00 2015-11-04 10:46:39.250 308 12259.60 -33.30 54327.43 88888.00 2015-11-04 10:46:39.375 308 12259.75 -33.38 54327.43 88888.00 2015-11-04 10:46:39.500 308 12259.83 -33.45 54327.38 88888.00 2015-11-04 10:46:39.625 308 12259.92 -33.55 54327.32 88888.00 2015-11-04 10:46:39.750 308 12260.02 -33.62 54327.28 88888.00 2015-11-04 10:46:39.875 308 12260.15 -33.67 54327.25 88888.00 2015-11-04 10:46:40.000 308 12260.30 -33.75 54327.22 88888.00 2015-11-04 10:46:40.125 308 12260.42 -33.80 54327.18 88888.00 2015-11-04 10:46:40.250 308 12260.55 -33.88 54327.12 88888.00 2015-11-04 10:46:40.375 308 12260.67 -33.92 54327.10 88888.00 2015-11-04 10:46:40.500 308 12260.90 -34.02 54327.05 88888.00 2015-11-04 10:46:40.625 308 12261.12 -34.08 54327.00 88888.00 2015-11-04 10:46:40.750 308 12261.20 -34.10 54326.97 88888.00 2015-11-04 10:46:40.875 308 12261.30 -34.10 54326.93 88888.00 2015-11-04 10:46:41.000 308 12261.52 -34.12 54326.90 88888.00 2015-11-04 10:46:41.125 308 12261.73 -34.17 54326.82 88888.00 2015-11-04 10:46:41.250 308 12261.92 -34.23 54326.78 88888.00 2015-11-04 10:46:41.375 308 12262.10 -34.20 54326.75 88888.00 2015-11-04 10:46:41.500 308 12262.27 -34.20 54326.72 88888.00 2015-11-04 10:46:41.625 308 12262.42 -34.25 54326.70 88888.00 2015-11-04 10:46:41.750 308 12262.60 -34.20 54326.60 88888.00 2015-11-04 10:46:41.875 308 12262.77 -34.17 54326.57 88888.00 2015-11-04 10:46:42.000 308 12262.98 -34.02 54326.55 88888.00 2015-11-04 10:46:42.125 308 12263.15 -33.90 54326.53 88888.00 2015-11-04 10:46:42.250 308 12263.27 -33.85 54326.47 88888.00 2015-11-04 10:46:42.375 308 12263.40 -33.80 54326.45 88888.00 2015-11-04 10:46:42.500 308 12263.55 -33.67 54326.40 88888.00 2015-11-04 10:46:42.625 308 12263.65 -33.50 54326.40 88888.00 2015-11-04 10:46:42.750 308 12263.77 -33.33 54326.38 88888.00 2015-11-04 10:46:42.875 308 12263.92 -33.12 54326.32 88888.00 2015-11-04 10:46:43.000 308 12263.98 -33.00 54326.28 88888.00 2015-11-04 10:46:43.125 308 12263.98 -32.83 54326.28 88888.00 2015-11-04 10:46:43.250 308 12263.98 -32.62 54326.22 88888.00 2015-11-04 10:46:43.375 308 12264.00 -32.48 54326.20 88888.00 2015-11-04 10:46:43.500 308 12264.00 -32.27 54326.18 88888.00 2015-11-04 10:46:43.625 308 12264.10 -32.02 54326.15 88888.00 2015-11-04 10:46:43.750 308 12264.12 -31.90 54326.12 88888.00 2015-11-04 10:46:43.875 308 12264.10 -31.75 54326.10 88888.00 2015-11-04 10:46:44.000 308 12264.10 -31.57 54326.05 88888.00 2015-11-04 10:46:44.125 308 12264.20 -31.40 54326.03 88888.00 2015-11-04 10:46:44.250 308 12264.23 -31.25 54326.03 88888.00 2015-11-04 10:46:44.375 308 12264.27 -31.18 54326.00 88888.00 2015-11-04 10:46:44.500 308 12264.35 -31.07 54326.00 88888.00 2015-11-04 10:46:44.625 308 12264.45 -30.95 54325.97 88888.00 2015-11-04 10:46:44.750 308 12264.55 -30.88 54325.93 88888.00 2015-11-04 10:46:44.875 308 12264.65 -30.80 54325.88 88888.00 2015-11-04 10:46:45.000 308 12264.77 -30.70 54325.88 88888.00 2015-11-04 10:46:45.125 308 12264.77 -30.57 54325.88 88888.00 2015-11-04 10:46:45.250 308 12264.73 -30.48 54325.85 88888.00 2015-11-04 10:46:45.375 308 12264.80 -30.43 54325.82 88888.00 2015-11-04 10:46:45.500 308 12264.90 -30.32 54325.80 88888.00 2015-11-04 10:46:45.625 308 12264.95 -30.20 54325.78 88888.00 2015-11-04 10:46:45.750 308 12264.95 -30.10 54325.75 88888.00 2015-11-04 10:46:45.875 308 12265.02 -30.05 54325.70 88888.00 2015-11-04 10:46:46.000 308 12265.10 -29.98 54325.68 88888.00 2015-11-04 10:46:46.125 308 12265.23 -29.82 54325.68 88888.00 2015-11-04 10:46:46.250 308 12265.33 -29.80 54325.65 88888.00 2015-11-04 10:46:46.375 308 12265.38 -29.75 54325.62 88888.00 2015-11-04 10:46:46.500 308 12265.40 -29.65 54325.62 88888.00 2015-11-04 10:46:46.625 308 12265.38 -29.55 54325.60 88888.00 2015-11-04 10:46:46.750 308 12265.42 -29.48 54325.55 88888.00 2015-11-04 10:46:46.875 308 12265.50 -29.35 54325.55 88888.00 2015-11-04 10:46:47.000 308 12265.60 -29.23 54325.50 88888.00 2015-11-04 10:46:47.125 308 12265.62 -29.12 54325.47 88888.00 2015-11-04 10:46:47.250 308 12265.52 -29.02 54325.43 88888.00 2015-11-04 10:46:47.375 308 12265.55 -28.88 54325.40 88888.00 2015-11-04 10:46:47.500 308 12265.58 -28.70 54325.35 88888.00 2015-11-04 10:46:47.625 308 12265.55 -28.48 54325.35 88888.00 2015-11-04 10:46:47.750 308 12265.52 -28.25 54325.32 88888.00 2015-11-04 10:46:47.875 308 12265.50 -28.05 54325.30 88888.00 2015-11-04 10:46:48.000 308 12265.40 -27.88 54325.28 88888.00 2015-11-04 10:46:48.125 308 12265.33 -27.65 54325.25 88888.00 2015-11-04 10:46:48.250 308 12265.25 -27.38 54325.25 88888.00 2015-11-04 10:46:48.375 308 12265.20 -27.18 54325.20 88888.00 2015-11-04 10:46:48.500 308 12265.08 -26.95 54325.20 88888.00 2015-11-04 10:46:48.625 308 12264.92 -26.75 54325.15 88888.00 2015-11-04 10:46:48.750 308 12264.80 -26.50 54325.15 88888.00 2015-11-04 10:46:48.875 308 12264.75 -26.30 54325.12 88888.00 2015-11-04 10:46:49.000 308 12264.62 -26.12 54325.12 88888.00 2015-11-04 10:46:49.125 308 12264.48 -25.98 54325.12 88888.00 2015-11-04 10:46:49.250 308 12264.30 -25.75 54325.15 88888.00 2015-11-04 10:46:49.375 308 12264.23 -25.60 54325.15 88888.00 2015-11-04 10:46:49.500 308 12264.08 -25.45 54325.12 88888.00 2015-11-04 10:46:49.625 308 12263.88 -25.30 54325.12 88888.00 2015-11-04 10:46:49.750 308 12263.67 -25.18 54325.12 88888.00 2015-11-04 10:46:49.875 308 12263.45 -25.02 54325.12 88888.00 2015-11-04 10:46:50.000 308 12263.30 -24.95 54325.15 88888.00 2015-11-04 10:46:50.125 308 12263.17 -24.82 54325.20 88888.00 2015-11-04 10:46:50.250 308 12263.02 -24.73 54325.22 88888.00 2015-11-04 10:46:50.375 308 12262.90 -24.62 54325.22 88888.00 2015-11-04 10:46:50.500 308 12262.67 -24.57 54325.20 88888.00 2015-11-04 10:46:50.625 308 12262.50 -24.52 54325.20 88888.00 2015-11-04 10:46:50.750 308 12262.38 -24.43 54325.25 88888.00 2015-11-04 10:46:50.875 308 12262.17 -24.38 54325.30 88888.00 2015-11-04 10:46:51.000 308 12262.00 -24.30 54325.32 88888.00 2015-11-04 10:46:51.125 308 12261.85 -24.25 54325.38 88888.00 2015-11-04 10:46:51.250 308 12261.67 -24.20 54325.40 88888.00 2015-11-04 10:46:51.375 308 12261.60 -24.10 54325.43 88888.00 2015-11-04 10:46:51.500 308 12261.52 -24.00 54325.45 88888.00 2015-11-04 10:46:51.625 308 12261.38 -23.93 54325.47 88888.00 2015-11-04 10:46:51.750 308 12261.25 -23.85 54325.50 88888.00 2015-11-04 10:46:51.875 308 12261.20 -23.77 54325.55 88888.00 2015-11-04 10:46:52.000 308 12261.10 -23.70 54325.57 88888.00 2015-11-04 10:46:52.125 308 12261.05 -23.62 54325.60 88888.00 2015-11-04 10:46:52.250 308 12260.95 -23.57 54325.62 88888.00 2015-11-04 10:46:52.375 308 12260.88 -23.52 54325.65 88888.00 2015-11-04 10:46:52.500 308 12260.80 -23.45 54325.68 88888.00 2015-11-04 10:46:52.625 308 12260.83 -23.38 54325.70 88888.00 2015-11-04 10:46:52.750 308 12260.85 -23.27 54325.70 88888.00 2015-11-04 10:46:52.875 308 12260.85 -23.20 54325.72 88888.00 2015-11-04 10:46:53.000 308 12260.92 -23.15 54325.72 88888.00 2015-11-04 10:46:53.125 308 12261.00 -23.05 54325.72 88888.00 2015-11-04 10:46:53.250 308 12261.05 -22.93 54325.75 88888.00 2015-11-04 10:46:53.375 308 12261.12 -22.85 54325.72 88888.00 2015-11-04 10:46:53.500 308 12261.15 -22.77 54325.70 88888.00 2015-11-04 10:46:53.625 308 12261.25 -22.68 54325.72 88888.00 2015-11-04 10:46:53.750 308 12261.40 -22.62 54325.72 88888.00 2015-11-04 10:46:53.875 308 12261.45 -22.55 54325.72 88888.00 2015-11-04 10:46:54.000 308 12261.50 -22.48 54325.72 88888.00 2015-11-04 10:46:54.125 308 12261.52 -22.40 54325.75 88888.00 2015-11-04 10:46:54.250 308 12261.60 -22.32 54325.75 88888.00 2015-11-04 10:46:54.375 308 12261.70 -22.23 54325.75 88888.00 2015-11-04 10:46:54.500 308 12261.80 -22.10 54325.75 88888.00 2015-11-04 10:46:54.625 308 12261.90 -22.02 54325.75 88888.00 2015-11-04 10:46:54.750 308 12261.95 -21.95 54325.75 88888.00 2015-11-04 10:46:54.875 308 12261.98 -21.88 54325.75 88888.00 2015-11-04 10:46:55.000 308 12261.95 -21.77 54325.78 88888.00 2015-11-04 10:46:55.125 308 12261.95 -21.68 54325.80 88888.00 2015-11-04 10:46:55.250 308 12262.00 -21.65 54325.82 88888.00 2015-11-04 10:46:55.375 308 12262.02 -21.57 54325.82 88888.00 2015-11-04 10:46:55.500 308 12262.08 -21.52 54325.88 88888.00 2015-11-04 10:46:55.625 308 12262.05 -21.48 54325.88 88888.00 2015-11-04 10:46:55.750 308 12262.12 -21.43 54325.90 88888.00 2015-11-04 10:46:55.875 308 12262.27 -21.35 54325.90 88888.00 2015-11-04 10:46:56.000 308 12262.25 -21.30 54325.93 88888.00 2015-11-04 10:46:56.125 308 12262.15 -21.32 54325.97 88888.00 2015-11-04 10:46:56.250 308 12262.23 -21.30 54326.07 88888.00 2015-11-04 10:46:56.375 308 12262.27 -21.27 54326.07 88888.00 2015-11-04 10:46:56.500 308 12262.17 -21.25 54326.12 88888.00 2015-11-04 10:46:56.625 308 12262.12 -21.27 54326.18 88888.00 2015-11-04 10:46:56.750 308 12262.10 -21.32 54326.25 88888.00 2015-11-04 10:46:56.875 308 12262.12 -21.38 54326.28 88888.00 2015-11-04 10:46:57.000 308 12262.08 -21.38 54326.30 88888.00 2015-11-04 10:46:57.125 308 12262.05 -21.43 54326.38 88888.00 2015-11-04 10:46:57.250 308 12262.00 -21.45 54326.43 88888.00 2015-11-04 10:46:57.375 308 12262.05 -21.43 54326.47 88888.00 2015-11-04 10:46:57.500 308 12262.00 -21.43 54326.55 88888.00 2015-11-04 10:46:57.625 308 12261.92 -21.40 54326.57 88888.00 2015-11-04 10:46:57.750 308 12261.90 -21.35 54326.62 88888.00 2015-11-04 10:46:57.875 308 12261.83 -21.32 54326.70 88888.00 2015-11-04 10:46:58.000 308 12261.77 -21.30 54326.75 88888.00 2015-11-04 10:46:58.125 308 12261.80 -21.23 54326.78 88888.00 2015-11-04 10:46:58.250 308 12261.75 -21.18 54326.85 88888.00 2015-11-04 10:46:58.375 308 12261.67 -21.15 54326.88 88888.00 2015-11-04 10:46:58.500 308 12261.55 -21.07 54326.95 88888.00 2015-11-04 10:46:58.625 308 12261.50 -21.02 54327.00 88888.00 2015-11-04 10:46:58.750 308 12261.48 -20.93 54327.07 88888.00 2015-11-04 10:46:58.875 308 12261.42 -20.82 54327.12 88888.00 2015-11-04 10:46:59.000 308 12261.38 -20.75 54327.18 88888.00 2015-11-04 10:46:59.125 308 12261.27 -20.68 54327.20 88888.00 2015-11-04 10:46:59.250 308 12261.23 -20.62 54327.28 88888.00 2015-11-04 10:46:59.375 308 12261.27 -20.52 54327.30 88888.00 2015-11-04 10:46:59.500 308 12261.27 -20.43 54327.38 88888.00 2015-11-04 10:46:59.625 308 12261.23 -20.38 54327.40 88888.00 2015-11-04 10:46:59.750 308 12261.20 -20.35 54327.47 88888.00 2015-11-04 10:46:59.875 308 12261.20 -20.35 54327.53 88888.00 2015-11-04 10:47:00.000 308 12261.20 -20.32 54327.55 88888.00 2015-11-04 10:47:00.125 308 12261.17 -20.30 54327.60 88888.00 2015-11-04 10:47:00.250 308 12261.12 -20.30 54327.72 88888.00 2015-11-04 10:47:00.375 308 12261.17 -20.27 54327.78 88888.00 2015-11-04 10:47:00.500 308 12261.15 -20.35 54327.82 88888.00 2015-11-04 10:47:00.625 308 12261.08 -20.43 54327.88 88888.00 2015-11-04 10:47:00.750 308 12261.02 -20.50 54327.95 88888.00 2015-11-04 10:47:00.875 308 12261.10 -20.60 54328.00 88888.00 2015-11-04 10:47:01.000 308 12261.17 -20.70 54328.10 88888.00 2015-11-04 10:47:01.125 308 12261.23 -20.82 54328.20 88888.00 2015-11-04 10:47:01.250 308 12261.17 -21.02 54328.30 88888.00 2015-11-04 10:47:01.375 308 12261.12 -21.18 54328.38 88888.00 2015-11-04 10:47:01.500 308 12261.15 -21.32 54328.45 88888.00 2015-11-04 10:47:01.625 308 12261.17 -21.50 54328.57 88888.00 2015-11-04 10:47:01.750 308 12261.15 -21.68 54328.65 88888.00 2015-11-04 10:47:01.875 308 12261.15 -21.90 54328.72 88888.00 2015-11-04 10:47:02.000 308 12261.15 -22.07 54328.82 88888.00 2015-11-04 10:47:02.125 308 12261.10 -22.27 54328.95 88888.00 2015-11-04 10:47:02.250 308 12261.02 -22.48 54329.07 88888.00 2015-11-04 10:47:02.375 308 12260.98 -22.65 54329.18 88888.00 2015-11-04 10:47:02.500 308 12260.95 -22.88 54329.28 88888.00 2015-11-04 10:47:02.625 308 12260.92 -23.12 54329.40 88888.00 2015-11-04 10:47:02.750 308 12260.77 -23.38 54329.55 88888.00 2015-11-04 10:47:02.875 308 12260.62 -23.62 54329.68 88888.00 2015-11-04 10:47:03.000 308 12260.52 -23.85 54329.82 88888.00 2015-11-04 10:47:03.125 308 12260.38 -24.07 54329.97 88888.00 2015-11-04 10:47:03.250 308 12260.20 -24.38 54330.10 88888.00 2015-11-04 10:47:03.375 308 12260.08 -24.55 54330.20 88888.00 2015-11-04 10:47:03.500 308 12259.95 -24.82 54330.35 88888.00 2015-11-04 10:47:03.625 308 12259.85 -25.10 54330.45 88888.00 2015-11-04 10:47:03.750 308 12259.80 -25.40 54330.60 88888.00 2015-11-04 10:47:03.875 308 12259.73 -25.62 54330.72 88888.00 2015-11-04 10:47:04.000 308 12259.62 -25.90 54330.88 88888.00 2015-11-04 10:47:04.125 308 12259.45 -26.18 54331.03 88888.00 2015-11-04 10:47:04.250 308 12259.33 -26.50 54331.15 88888.00 2015-11-04 10:47:04.375 308 12259.27 -26.73 54331.25 88888.00 2015-11-04 10:47:04.500 308 12259.25 -27.02 54331.38 88888.00 2015-11-04 10:47:04.625 308 12259.17 -27.30 54331.55 88888.00 2015-11-04 10:47:04.750 308 12259.10 -27.60 54331.65 88888.00 2015-11-04 10:47:04.875 308 12259.02 -27.82 54331.78 88888.00 2015-11-04 10:47:05.000 308 12258.95 -28.05 54331.88 88888.00 2015-11-04 10:47:05.125 308 12258.92 -28.30 54332.00 88888.00 2015-11-04 10:47:05.250 308 12258.88 -28.57 54332.12 88888.00 2015-11-04 10:47:05.375 308 12258.85 -28.75 54332.22 88888.00 2015-11-04 10:47:05.500 308 12258.80 -28.90 54332.35 88888.00 2015-11-04 10:47:05.625 308 12258.65 -29.07 54332.45 88888.00 2015-11-04 10:47:05.750 308 12258.60 -29.25 54332.55 88888.00 2015-11-04 10:47:05.875 308 12258.50 -29.45 54332.68 88888.00 2015-11-04 10:47:06.000 308 12258.40 -29.60 54332.78 88888.00 2015-11-04 10:47:06.125 308 12258.30 -29.68 54332.88 88888.00 2015-11-04 10:47:06.250 308 12258.12 -29.80 54333.00 88888.00 2015-11-04 10:47:06.375 308 12258.00 -29.85 54333.07 88888.00 2015-11-04 10:47:06.500 308 12257.85 -29.90 54333.20 88888.00 2015-11-04 10:47:06.625 308 12257.67 -29.98 54333.30 88888.00 2015-11-04 10:47:06.750 308 12257.48 -30.05 54333.38 88888.00 2015-11-04 10:47:06.875 308 12257.30 -30.15 54333.45 88888.00 2015-11-04 10:47:07.000 308 12257.20 -30.20 54333.57 88888.00 2015-11-04 10:47:07.125 308 12257.05 -30.23 54333.70 88888.00 2015-11-04 10:47:07.250 308 12256.85 -30.25 54333.80 88888.00 2015-11-04 10:47:07.375 308 12256.70 -30.27 54333.90 88888.00 2015-11-04 10:47:07.500 308 12256.55 -30.38 54333.97 88888.00 2015-11-04 10:47:07.625 308 12256.45 -30.43 54334.05 88888.00 2015-11-04 10:47:07.750 308 12256.38 -30.48 54334.15 88888.00 2015-11-04 10:47:07.875 308 12256.17 -30.52 54334.28 88888.00 2015-11-04 10:47:08.000 308 12255.98 -30.65 54334.38 88888.00 2015-11-04 10:47:08.125 308 12255.83 -30.80 54334.45 88888.00 2015-11-04 10:47:08.250 308 12255.67 -31.05 54334.57 88888.00 2015-11-04 10:47:08.375 308 12255.48 -31.18 54334.65 88888.00 2015-11-04 10:47:08.500 308 12255.27 -31.35 54334.75 88888.00 2015-11-04 10:47:08.625 308 12255.20 -31.52 54334.82 88888.00 2015-11-04 10:47:08.750 308 12255.15 -31.73 54334.90 88888.00 2015-11-04 10:47:08.875 308 12254.98 -31.90 54335.00 88888.00 2015-11-04 10:47:09.000 308 12254.83 -32.10 54335.12 88888.00 2015-11-04 10:47:09.125 308 12254.60 -32.40 54335.22 88888.00 2015-11-04 10:47:09.250 308 12254.45 -32.73 54335.32 88888.00 2015-11-04 10:47:09.375 308 12254.45 -32.90 54335.43 88888.00 2015-11-04 10:47:09.500 308 12254.42 -33.15 54335.50 88888.00 2015-11-04 10:47:09.625 308 12254.38 -33.42 54335.57 88888.00 2015-11-04 10:47:09.750 308 12254.23 -33.65 54335.68 88888.00 2015-11-04 10:47:09.875 308 12254.20 -33.90 54335.78 88888.00 2015-11-04 10:47:10.000 308 12254.15 -34.20 54335.85 88888.00 2015-11-04 10:47:10.125 308 12254.02 -34.45 54335.95 88888.00 2015-11-04 10:47:10.250 308 12253.95 -34.70 54336.03 88888.00 2015-11-04 10:47:10.375 308 12253.95 -34.90 54336.10 88888.00 2015-11-04 10:47:10.500 308 12253.88 -35.15 54336.18 88888.00 2015-11-04 10:47:10.625 308 12253.85 -35.40 54336.28 88888.00 2015-11-04 10:47:10.750 308 12253.92 -35.73 54336.35 88888.00 2015-11-04 10:47:10.875 308 12253.95 -36.00 54336.40 88888.00 2015-11-04 10:47:11.000 308 12253.95 -36.25 54336.47 88888.00 2015-11-04 10:47:11.125 308 12254.00 -36.52 54336.55 88888.00 2015-11-04 10:47:11.250 308 12254.12 -36.85 54336.62 88888.00 2015-11-04 10:47:11.375 308 12254.23 -37.05 54336.68 88888.00 2015-11-04 10:47:11.500 308 12254.33 -37.25 54336.75 88888.00 2015-11-04 10:47:11.625 308 12254.38 -37.45 54336.82 88888.00 2015-11-04 10:47:11.750 308 12254.45 -37.62 54336.88 88888.00 2015-11-04 10:47:11.875 308 12254.45 -37.85 54336.93 88888.00 2015-11-04 10:47:12.000 308 12254.48 -38.02 54336.97 88888.00 2015-11-04 10:47:12.125 308 12254.58 -38.20 54337.03 88888.00 2015-11-04 10:47:12.250 308 12254.65 -38.42 54337.10 88888.00 2015-11-04 10:47:12.375 308 12254.77 -38.58 54337.12 88888.00 2015-11-04 10:47:12.500 308 12254.77 -38.67 54337.22 88888.00 2015-11-04 10:47:12.625 308 12254.83 -38.83 54337.25 88888.00 2015-11-04 10:47:12.750 308 12254.90 -39.00 54337.30 88888.00 2015-11-04 10:47:12.875 308 12254.92 -39.10 54337.32 88888.00 2015-11-04 10:47:13.000 308 12254.90 -39.20 54337.38 88888.00 2015-11-04 10:47:13.125 308 12254.90 -39.27 54337.43 88888.00 2015-11-04 10:47:13.250 308 12254.98 -39.33 54337.53 88888.00 2015-11-04 10:47:13.375 308 12255.05 -39.38 54337.55 88888.00 2015-11-04 10:47:13.500 308 12255.05 -39.42 54337.60 88888.00 2015-11-04 10:47:13.625 308 12255.05 -39.50 54337.65 88888.00 2015-11-04 10:47:13.750 308 12255.00 -39.58 54337.65 88888.00 2015-11-04 10:47:13.875 308 12255.05 -39.62 54337.72 88888.00 2015-11-04 10:47:14.000 308 12255.15 -39.65 54337.75 88888.00 2015-11-04 10:47:14.125 308 12255.12 -39.67 54337.82 88888.00 2015-11-04 10:47:14.250 308 12255.08 -39.75 54337.85 88888.00 2015-11-04 10:47:14.375 308 12255.08 -39.77 54337.90 88888.00 2015-11-04 10:47:14.500 308 12255.15 -39.83 54337.95 88888.00 2015-11-04 10:47:14.625 308 12255.30 -39.88 54337.97 88888.00 2015-11-04 10:47:14.750 308 12255.38 -39.88 54338.03 88888.00 2015-11-04 10:47:14.875 308 12255.40 -39.90 54338.07 88888.00 2015-11-04 10:47:15.000 308 12255.50 -39.92 54338.10 88888.00 2015-11-04 10:47:15.125 308 12255.60 -39.90 54338.18 88888.00 2015-11-04 10:47:15.250 308 12255.62 -39.88 54338.20 88888.00 2015-11-04 10:47:15.375 308 12255.67 -39.88 54338.25 88888.00 2015-11-04 10:47:15.500 308 12255.73 -39.85 54338.28 88888.00 2015-11-04 10:47:15.625 308 12255.88 -39.85 54338.32 88888.00 2015-11-04 10:47:15.750 308 12256.02 -39.80 54338.32 88888.00 2015-11-04 10:47:15.875 308 12256.20 -39.77 54338.35 88888.00 2015-11-04 10:47:16.000 308 12256.38 -39.75 54338.38 88888.00 2015-11-04 10:47:16.125 308 12256.58 -39.73 54338.40 88888.00 2015-11-04 10:47:16.250 308 12256.75 -39.67 54338.45 88888.00 2015-11-04 10:47:16.375 308 12256.88 -39.62 54338.43 88888.00 2015-11-04 10:47:16.500 308 12257.08 -39.55 54338.43 88888.00 2015-11-04 10:47:16.625 308 12257.25 -39.45 54338.45 88888.00 2015-11-04 10:47:16.750 308 12257.48 -39.40 54338.47 88888.00 2015-11-04 10:47:16.875 308 12257.75 -39.35 54338.47 88888.00 2015-11-04 10:47:17.000 308 12257.98 -39.27 54338.47 88888.00 2015-11-04 10:47:17.125 308 12258.15 -39.17 54338.50 88888.00 2015-11-04 10:47:17.250 308 12258.38 -39.10 54338.50 88888.00 2015-11-04 10:47:17.375 308 12258.55 -38.98 54338.53 88888.00 2015-11-04 10:47:17.500 308 12258.73 -38.83 54338.55 88888.00 2015-11-04 10:47:17.625 308 12258.83 -38.75 54338.53 88888.00 2015-11-04 10:47:17.750 308 12258.95 -38.62 54338.53 88888.00 2015-11-04 10:47:17.875 308 12259.12 -38.55 54338.50 88888.00 2015-11-04 10:47:18.000 308 12259.30 -38.45 54338.50 88888.00 2015-11-04 10:47:18.125 308 12259.40 -38.35 54338.50 88888.00 2015-11-04 10:47:18.250 308 12259.48 -38.27 54338.55 88888.00 2015-11-04 10:47:18.375 308 12259.58 -38.20 54338.55 88888.00 2015-11-04 10:47:18.500 308 12259.75 -38.10 54338.57 88888.00 2015-11-04 10:47:18.625 308 12259.83 -37.98 54338.57 88888.00 2015-11-04 10:47:18.750 308 12259.85 -37.92 54338.57 88888.00 2015-11-04 10:47:18.875 308 12259.92 -37.83 54338.57 88888.00 2015-11-04 10:47:19.000 308 12260.00 -37.73 54338.57 88888.00 2015-11-04 10:47:19.125 308 12260.08 -37.62 54338.57 88888.00 2015-11-04 10:47:19.250 308 12260.23 -37.52 54338.60 88888.00 2015-11-04 10:47:19.375 308 12260.40 -37.48 54338.60 88888.00 2015-11-04 10:47:19.500 308 12260.40 -37.38 54338.60 88888.00 2015-11-04 10:47:19.625 308 12260.50 -37.30 54338.65 88888.00 2015-11-04 10:47:19.750 308 12260.58 -37.23 54338.68 88888.00 2015-11-04 10:47:19.875 308 12260.65 -37.15 54338.70 88888.00 2015-11-04 10:47:20.000 308 12260.73 -37.10 54338.70 88888.00 2015-11-04 10:47:20.125 308 12260.88 -37.00 54338.72 88888.00 2015-11-04 10:47:20.250 308 12260.98 -36.92 54338.75 88888.00 2015-11-04 10:47:20.375 308 12261.00 -36.92 54338.75 88888.00 2015-11-04 10:47:20.500 308 12261.12 -36.85 54338.78 88888.00 2015-11-04 10:47:20.625 308 12261.25 -36.80 54338.78 88888.00 2015-11-04 10:47:20.750 308 12261.27 -36.75 54338.78 88888.00 2015-11-04 10:47:20.875 308 12261.35 -36.65 54338.78 88888.00 2015-11-04 10:47:21.000 308 12261.40 -36.55 54338.80 88888.00 2015-11-04 10:47:21.125 308 12261.52 -36.48 54338.80 88888.00 2015-11-04 10:47:21.250 308 12261.62 -36.40 54338.80 88888.00 2015-11-04 10:47:21.375 308 12261.73 -36.30 54338.85 88888.00 2015-11-04 10:47:21.500 308 12261.85 -36.20 54338.88 88888.00 2015-11-04 10:47:21.625 308 12261.98 -36.12 54338.90 88888.00 2015-11-04 10:47:21.750 308 12261.98 -36.00 54338.93 88888.00 2015-11-04 10:47:21.875 308 12261.95 -35.92 54338.95 88888.00 2015-11-04 10:47:22.000 308 12262.00 -35.80 54338.97 88888.00 2015-11-04 10:47:22.125 308 12262.02 -35.70 54339.03 88888.00 2015-11-04 10:47:22.250 308 12262.05 -35.55 54339.05 88888.00 2015-11-04 10:47:22.375 308 12262.12 -35.38 54339.10 88888.00 2015-11-04 10:47:22.500 308 12262.17 -35.23 54339.12 88888.00 2015-11-04 10:47:22.625 308 12262.23 -35.12 54339.15 88888.00 2015-11-04 10:47:22.750 308 12262.33 -35.02 54339.18 88888.00 2015-11-04 10:47:22.875 308 12262.40 -34.95 54339.18 88888.00 2015-11-04 10:47:23.000 308 12262.45 -34.88 54339.20 88888.00 2015-11-04 10:47:23.125 308 12262.50 -34.77 54339.22 88888.00 2015-11-04 10:47:23.250 308 12262.50 -34.70 54339.28 88888.00 2015-11-04 10:47:23.375 308 12262.58 -34.62 54339.28 88888.00 2015-11-04 10:47:23.500 308 12262.58 -34.60 54339.30 88888.00 2015-11-04 10:47:23.625 308 12262.60 -34.58 54339.32 88888.00 2015-11-04 10:47:23.750 308 12262.67 -34.50 54339.38 88888.00 2015-11-04 10:47:23.875 308 12262.80 -34.48 54339.40 88888.00 2015-11-04 10:47:24.000 308 12262.88 -34.48 54339.47 88888.00 2015-11-04 10:47:24.125 308 12262.80 -34.48 54339.53 88888.00 2015-11-04 10:47:24.250 308 12262.83 -34.50 54339.57 88888.00 2015-11-04 10:47:24.375 308 12262.85 -34.48 54339.62 88888.00 2015-11-04 10:47:24.500 308 12262.83 -34.48 54339.68 88888.00 2015-11-04 10:47:24.625 308 12262.85 -34.42 54339.70 88888.00 2015-11-04 10:47:24.750 308 12262.85 -34.38 54339.75 88888.00 2015-11-04 10:47:24.875 308 12262.80 -34.30 54339.80 88888.00 2015-11-04 10:47:25.000 308 12262.77 -34.27 54339.88 88888.00 2015-11-04 10:47:25.125 308 12262.83 -34.23 54339.93 88888.00 2015-11-04 10:47:25.250 308 12262.80 -34.17 54339.97 88888.00 2015-11-04 10:47:25.375 308 12262.77 -34.08 54340.03 88888.00 2015-11-04 10:47:25.500 308 12262.75 -33.98 54340.05 88888.00 2015-11-04 10:47:25.625 308 12262.70 -33.85 54340.10 88888.00 2015-11-04 10:47:25.750 308 12262.75 -33.77 54340.15 88888.00 2015-11-04 10:47:25.875 308 12262.83 -33.70 54340.20 88888.00 2015-11-04 10:47:26.000 308 12262.80 -33.62 54340.25 88888.00 2015-11-04 10:47:26.125 308 12262.75 -33.58 54340.28 88888.00 2015-11-04 10:47:26.250 308 12262.70 -33.52 54340.32 88888.00 2015-11-04 10:47:26.375 308 12262.73 -33.42 54340.35 88888.00 2015-11-04 10:47:26.500 308 12262.77 -33.35 54340.40 88888.00 2015-11-04 10:47:26.625 308 12262.75 -33.25 54340.43 88888.00 2015-11-04 10:47:26.750 308 12262.73 -33.25 54340.45 88888.00 2015-11-04 10:47:26.875 308 12262.77 -33.23 54340.47 88888.00 2015-11-04 10:47:27.000 308 12262.88 -33.23 54340.50 88888.00 2015-11-04 10:47:27.125 308 12262.90 -33.23 54340.55 88888.00 2015-11-04 10:47:27.250 308 12262.88 -33.20 54340.60 88888.00 2015-11-04 10:47:27.375 308 12262.92 -33.20 54340.68 88888.00 2015-11-04 10:47:27.500 308 12262.90 -33.27 54340.72 88888.00 2015-11-04 10:47:27.625 308 12262.92 -33.33 54340.80 88888.00 2015-11-04 10:47:27.750 308 12262.90 -33.40 54340.82 88888.00 2015-11-04 10:47:27.875 308 12262.85 -33.45 54340.82 88888.00 2015-11-04 10:47:28.000 308 12262.92 -33.58 54340.90 88888.00 2015-11-04 10:47:28.125 308 12262.92 -33.67 54340.97 88888.00 2015-11-04 10:47:28.250 308 12262.88 -33.85 54341.03 88888.00 2015-11-04 10:47:28.375 308 12262.92 -33.90 54341.10 88888.00 2015-11-04 10:47:28.500 308 12262.95 -33.98 54341.18 88888.00 2015-11-04 10:47:28.625 308 12263.02 -34.12 54341.25 88888.00 2015-11-04 10:47:28.750 308 12262.98 -34.27 54341.32 88888.00 2015-11-04 10:47:28.875 308 12262.92 -34.42 54341.38 88888.00 2015-11-04 10:47:29.000 308 12262.92 -34.58 54341.45 88888.00 2015-11-04 10:47:29.125 308 12262.98 -34.70 54341.53 88888.00 2015-11-04 10:47:29.250 308 12263.02 -34.90 54341.60 88888.00 2015-11-04 10:47:29.375 308 12263.08 -34.98 54341.65 88888.00 2015-11-04 10:47:29.500 308 12263.08 -35.12 54341.70 88888.00 2015-11-04 10:47:29.625 308 12263.00 -35.27 54341.75 88888.00 2015-11-04 10:47:29.750 308 12263.02 -35.45 54341.82 88888.00 2015-11-04 10:47:29.875 308 12263.08 -35.62 54341.88 88888.00 2015-11-04 10:47:30.000 308 12263.12 -35.73 54341.93 88888.00 2015-11-04 10:47:30.125 308 12263.17 -35.83 54342.00 88888.00 2015-11-04 10:47:30.250 308 12263.25 -36.02 54342.05 88888.00 2015-11-04 10:47:30.375 308 12263.35 -36.10 54342.10 88888.00 2015-11-04 10:47:30.500 308 12263.42 -36.23 54342.15 88888.00 2015-11-04 10:47:30.625 308 12263.48 -36.33 54342.25 88888.00 2015-11-04 10:47:30.750 308 12263.65 -36.35 54342.32 88888.00 2015-11-04 10:47:30.875 308 12263.73 -36.42 54342.35 88888.00 2015-11-04 10:47:31.000 308 12263.75 -36.50 54342.38 88888.00 2015-11-04 10:47:31.125 308 12263.80 -36.58 54342.45 88888.00 2015-11-04 10:47:31.250 308 12263.85 -36.62 54342.50 88888.00 2015-11-04 10:47:31.375 308 12263.95 -36.67 54342.50 88888.00 2015-11-04 10:47:31.500 308 12264.10 -36.73 54342.55 88888.00 2015-11-04 10:47:31.625 308 12264.17 -36.75 54342.62 88888.00 2015-11-04 10:47:31.750 308 12264.27 -36.80 54342.70 88888.00 2015-11-04 10:47:31.875 308 12264.33 -36.80 54342.72 88888.00 2015-11-04 10:47:32.000 308 12264.48 -36.85 54342.75 88888.00 2015-11-04 10:47:32.125 308 12264.55 -36.85 54342.80 88888.00 2015-11-04 10:47:32.250 308 12264.62 -36.83 54342.85 88888.00 2015-11-04 10:47:32.375 308 12264.70 -36.83 54342.88 88888.00 2015-11-04 10:47:32.500 308 12264.80 -36.85 54342.90 88888.00 2015-11-04 10:47:32.625 308 12265.00 -36.85 54342.93 88888.00 2015-11-04 10:47:32.750 308 12265.17 -36.88 54342.97 88888.00 2015-11-04 10:47:32.875 308 12265.30 -36.90 54343.03 88888.00 2015-11-04 10:47:33.000 308 12265.50 -36.90 54343.03 88888.00 2015-11-04 10:47:33.125 308 12265.65 -36.92 54343.05 88888.00 2015-11-04 10:47:33.250 308 12265.92 -36.88 54343.07 88888.00 2015-11-04 10:47:33.375 308 12266.10 -36.83 54343.07 88888.00 2015-11-04 10:47:33.500 308 12266.35 -36.83 54343.10 88888.00 2015-11-04 10:47:33.625 308 12266.55 -36.77 54343.15 88888.00 2015-11-04 10:47:33.750 308 12266.75 -36.67 54343.12 88888.00 2015-11-04 10:47:33.875 308 12266.98 -36.55 54343.15 88888.00 2015-11-04 10:47:34.000 308 12267.20 -36.50 54343.15 88888.00 2015-11-04 10:47:34.125 308 12267.33 -36.40 54343.12 88888.00 2015-11-04 10:47:34.250 308 12267.55 -36.25 54343.12 88888.00 2015-11-04 10:47:34.375 308 12267.83 -36.10 54343.12 88888.00 2015-11-04 10:47:34.500 308 12268.02 -35.95 54343.12 88888.00 2015-11-04 10:47:34.625 308 12268.12 -35.83 54343.10 88888.00 2015-11-04 10:47:34.750 308 12268.25 -35.73 54343.10 88888.00 2015-11-04 10:47:34.875 308 12268.40 -35.62 54343.10 88888.00 2015-11-04 10:47:35.000 308 12268.60 -35.50 54343.10 88888.00 2015-11-04 10:47:35.125 308 12268.73 -35.40 54343.12 88888.00 2015-11-04 10:47:35.250 308 12268.83 -35.33 54343.12 88888.00 2015-11-04 10:47:35.375 308 12268.83 -35.27 54343.12 88888.00 2015-11-04 10:47:35.500 308 12268.88 -35.25 54343.12 88888.00 2015-11-04 10:47:35.625 308 12268.92 -35.23 54343.15 88888.00 2015-11-04 10:47:35.750 308 12268.95 -35.23 54343.18 88888.00 2015-11-04 10:47:35.875 308 12268.92 -35.23 54343.18 88888.00 2015-11-04 10:47:36.000 308 12268.90 -35.23 54343.20 88888.00 2015-11-04 10:47:36.125 308 12268.85 -35.25 54343.22 88888.00 2015-11-04 10:47:36.250 308 12268.83 -35.35 54343.28 88888.00 2015-11-04 10:47:36.375 308 12268.80 -35.33 54343.28 88888.00 2015-11-04 10:47:36.500 308 12268.80 -35.38 54343.35 88888.00 2015-11-04 10:47:36.625 308 12268.75 -35.45 54343.38 88888.00 2015-11-04 10:47:36.750 308 12268.65 -35.52 54343.45 88888.00 2015-11-04 10:47:36.875 308 12268.65 -35.55 54343.47 88888.00 2015-11-04 10:47:37.000 308 12268.60 -35.60 54343.50 88888.00 2015-11-04 10:47:37.125 308 12268.58 -35.70 54343.55 88888.00 2015-11-04 10:47:37.250 308 12268.40 -35.80 54343.55 88888.00 2015-11-04 10:47:37.375 308 12268.33 -35.88 54343.60 88888.00 2015-11-04 10:47:37.500 308 12268.33 -35.95 54343.65 88888.00 2015-11-04 10:47:37.625 308 12268.25 -36.02 54343.70 88888.00 2015-11-04 10:47:37.750 308 12268.25 -36.10 54343.72 88888.00 2015-11-04 10:47:37.875 308 12268.20 -36.20 54343.78 88888.00 2015-11-04 10:47:38.000 308 12268.15 -36.30 54343.82 88888.00 2015-11-04 10:47:38.125 308 12268.15 -36.35 54343.88 88888.00 2015-11-04 10:47:38.250 308 12268.17 -36.48 54343.95 88888.00 2015-11-04 10:47:38.375 308 12268.17 -36.55 54343.95 88888.00 2015-11-04 10:47:38.500 308 12268.15 -36.62 54344.00 88888.00 2015-11-04 10:47:38.625 308 12268.17 -36.70 54344.03 88888.00 2015-11-04 10:47:38.750 308 12268.17 -36.75 54344.07 88888.00 2015-11-04 10:47:38.875 308 12268.20 -36.83 54344.12 88888.00 2015-11-04 10:47:39.000 308 12268.25 -36.88 54344.15 88888.00 2015-11-04 10:47:39.125 308 12268.27 -36.90 54344.18 88888.00 2015-11-04 10:47:39.250 308 12268.25 -36.95 54344.28 88888.00 2015-11-04 10:47:39.375 308 12268.23 -36.95 54344.28 88888.00 2015-11-04 10:47:39.500 308 12268.23 -36.95 54344.30 88888.00 2015-11-04 10:47:39.625 308 12268.30 -36.98 54344.32 88888.00 2015-11-04 10:47:39.750 308 12268.35 -36.95 54344.32 88888.00 2015-11-04 10:47:39.875 308 12268.40 -36.92 54344.32 88888.00 2015-11-04 10:47:40.000 308 12268.50 -36.90 54344.28 88888.00 2015-11-04 10:47:40.125 308 12268.50 -36.88 54344.30 88888.00 2015-11-04 10:47:40.250 308 12268.45 -36.85 54344.32 88888.00 2015-11-04 10:47:40.375 308 12268.50 -36.80 54344.32 88888.00 2015-11-04 10:47:40.500 308 12268.58 -36.77 54344.32 88888.00 2015-11-04 10:47:40.625 308 12268.60 -36.77 54344.32 88888.00 2015-11-04 10:47:40.750 308 12268.67 -36.77 54344.32 88888.00 2015-11-04 10:47:40.875 308 12268.75 -36.77 54344.32 88888.00 2015-11-04 10:47:41.000 308 12268.83 -36.83 54344.32 88888.00 2015-11-04 10:47:41.125 308 12268.85 -36.85 54344.32 88888.00 2015-11-04 10:47:41.250 308 12268.85 -36.98 54344.32 88888.00 2015-11-04 10:47:41.375 308 12268.98 -37.00 54344.32 88888.00 2015-11-04 10:47:41.500 308 12269.08 -37.08 54344.32 88888.00 2015-11-04 10:47:41.625 308 12269.15 -37.23 54344.32 88888.00 2015-11-04 10:47:41.750 308 12269.23 -37.35 54344.32 88888.00 2015-11-04 10:47:41.875 308 12269.30 -37.45 54344.35 88888.00 2015-11-04 10:47:42.000 308 12269.40 -37.55 54344.35 88888.00 2015-11-04 10:47:42.125 308 12269.52 -37.62 54344.35 88888.00 2015-11-04 10:47:42.250 308 12269.52 -37.80 54344.35 88888.00 2015-11-04 10:47:42.375 308 12269.60 -37.92 54344.35 88888.00 2015-11-04 10:47:42.500 308 12269.80 -38.02 54344.35 88888.00 2015-11-04 10:47:42.625 308 12269.98 -38.12 54344.35 88888.00 2015-11-04 10:47:42.750 308 12270.08 -38.23 54344.35 88888.00 2015-11-04 10:47:42.875 308 12270.17 -38.35 54344.35 88888.00 2015-11-04 10:47:43.000 308 12270.35 -38.45 54344.35 88888.00 2015-11-04 10:47:43.125 308 12270.48 -38.55 54344.35 88888.00 2015-11-04 10:47:43.250 308 12270.58 -38.65 54344.38 88888.00 2015-11-04 10:47:43.375 308 12270.70 -38.67 54344.38 88888.00 2015-11-04 10:47:43.500 308 12270.83 -38.77 54344.38 88888.00 2015-11-04 10:47:43.625 308 12270.98 -38.88 54344.35 88888.00 2015-11-04 10:47:43.750 308 12271.17 -38.92 54344.35 88888.00 2015-11-04 10:47:43.875 308 12271.35 -38.98 54344.35 88888.00 2015-11-04 10:47:44.000 308 12271.58 -39.00 54344.32 88888.00 2015-11-04 10:47:44.125 308 12271.77 -39.02 54344.32 88888.00 2015-11-04 10:47:44.250 308 12271.98 -39.10 54344.32 88888.00 2015-11-04 10:47:44.375 308 12272.12 -39.10 54344.32 88888.00 2015-11-04 10:47:44.500 308 12272.38 -39.10 54344.28 88888.00 2015-11-04 10:47:44.625 308 12272.65 -39.08 54344.28 88888.00 2015-11-04 10:47:44.750 308 12272.88 -39.00 54344.28 88888.00 2015-11-04 10:47:44.875 308 12273.00 -38.98 54344.22 88888.00 2015-11-04 10:47:45.000 308 12273.17 -38.92 54344.20 88888.00 2015-11-04 10:47:45.125 308 12273.35 -38.85 54344.18 88888.00 2015-11-04 10:47:45.250 308 12273.48 -38.77 54344.15 88888.00 2015-11-04 10:47:45.375 308 12273.58 -38.65 54344.15 88888.00 2015-11-04 10:47:45.500 308 12273.65 -38.52 54344.12 88888.00 2015-11-04 10:47:45.625 308 12273.77 -38.45 54344.10 88888.00 2015-11-04 10:47:45.750 308 12273.83 -38.38 54344.07 88888.00 2015-11-04 10:47:45.875 308 12273.83 -38.20 54344.07 88888.00 2015-11-04 10:47:46.000 308 12273.92 -38.05 54344.05 88888.00 2015-11-04 10:47:46.125 308 12273.95 -37.95 54344.05 88888.00 2015-11-04 10:47:46.250 308 12273.92 -37.77 54344.05 88888.00 2015-11-04 10:47:46.375 308 12273.98 -37.65 54344.05 88888.00 2015-11-04 10:47:46.500 308 12274.02 -37.55 54344.03 88888.00 2015-11-04 10:47:46.625 308 12274.08 -37.45 54344.03 88888.00 2015-11-04 10:47:46.750 308 12274.12 -37.27 54344.03 88888.00 2015-11-04 10:47:46.875 308 12274.10 -37.15 54344.03 88888.00 2015-11-04 10:47:47.000 308 12274.08 -37.08 54344.03 88888.00 2015-11-04 10:47:47.125 308 12274.12 -36.90 54344.00 88888.00 2015-11-04 10:47:47.250 308 12274.10 -36.73 54344.03 88888.00 2015-11-04 10:47:47.375 308 12274.02 -36.62 54344.05 88888.00 2015-11-04 10:47:47.500 308 12273.95 -36.50 54344.05 88888.00 2015-11-04 10:47:47.625 308 12273.85 -36.42 54344.03 88888.00 2015-11-04 10:47:47.750 308 12273.73 -36.27 54344.05 88888.00 2015-11-04 10:47:47.875 308 12273.65 -36.20 54344.05 88888.00 2015-11-04 10:47:48.000 308 12273.62 -36.08 54344.07 88888.00 2015-11-04 10:47:48.125 308 12273.65 -35.98 54344.05 88888.00 2015-11-04 10:47:48.250 308 12273.52 -35.92 54344.07 88888.00 2015-11-04 10:47:48.375 308 12273.42 -35.85 54344.10 88888.00 2015-11-04 10:47:48.500 308 12273.30 -35.77 54344.12 88888.00 2015-11-04 10:47:48.625 308 12273.27 -35.73 54344.15 88888.00 2015-11-04 10:47:48.750 308 12273.25 -35.70 54344.15 88888.00 2015-11-04 10:47:48.875 308 12273.15 -35.67 54344.18 88888.00 2015-11-04 10:47:49.000 308 12273.12 -35.65 54344.18 88888.00 2015-11-04 10:47:49.125 308 12273.17 -35.60 54344.20 88888.00 2015-11-04 10:47:49.250 308 12273.17 -35.58 54344.25 88888.00 2015-11-04 10:47:49.375 308 12273.25 -35.55 54344.25 88888.00 2015-11-04 10:47:49.500 308 12273.27 -35.52 54344.25 88888.00 2015-11-04 10:47:49.625 308 12273.23 -35.52 54344.25 88888.00 2015-11-04 10:47:49.750 308 12273.23 -35.45 54344.30 88888.00 2015-11-04 10:47:49.875 308 12273.20 -35.42 54344.32 88888.00 2015-11-04 10:47:50.000 308 12273.30 -35.48 54344.32 88888.00 2015-11-04 10:47:50.125 308 12273.35 -35.48 54344.35 88888.00 2015-11-04 10:47:50.250 308 12273.35 -35.50 54344.38 88888.00 2015-11-04 10:47:50.375 308 12273.35 -35.50 54344.43 88888.00 2015-11-04 10:47:50.500 308 12273.38 -35.55 54344.43 88888.00 2015-11-04 10:47:50.625 308 12273.45 -35.62 54344.47 88888.00 2015-11-04 10:47:50.750 308 12273.48 -35.73 54344.53 88888.00 2015-11-04 10:47:50.875 308 12273.50 -35.80 54344.55 88888.00 2015-11-04 10:47:51.000 308 12273.52 -35.88 54344.57 88888.00 2015-11-04 10:47:51.125 308 12273.52 -35.98 54344.62 88888.00 2015-11-04 10:47:51.250 308 12273.48 -36.10 54344.68 88888.00 2015-11-04 10:47:51.375 308 12273.48 -36.20 54344.70 88888.00 2015-11-04 10:47:51.500 308 12273.58 -36.27 54344.72 88888.00 2015-11-04 10:47:51.625 308 12273.62 -36.38 54344.78 88888.00 2015-11-04 10:47:51.750 308 12273.60 -36.50 54344.80 88888.00 2015-11-04 10:47:51.875 308 12273.55 -36.65 54344.82 88888.00 2015-11-04 10:47:52.000 308 12273.58 -36.77 54344.88 88888.00 2015-11-04 10:47:52.125 308 12273.62 -36.88 54344.90 88888.00 2015-11-04 10:47:52.250 308 12273.60 -37.02 54345.00 88888.00 2015-11-04 10:47:52.375 308 12273.58 -37.17 54345.00 88888.00 2015-11-04 10:47:52.500 308 12273.58 -37.33 54345.00 88888.00 2015-11-04 10:47:52.625 308 12273.60 -37.42 54345.07 88888.00 2015-11-04 10:47:52.750 308 12273.58 -37.50 54345.12 88888.00 2015-11-04 10:47:52.875 308 12273.55 -37.58 54345.15 88888.00 2015-11-04 10:47:53.000 308 12273.62 -37.65 54345.15 88888.00 2015-11-04 10:47:53.125 308 12273.75 -37.67 54345.22 88888.00 2015-11-04 10:47:53.250 308 12273.85 -37.77 54345.28 88888.00 2015-11-04 10:47:53.375 308 12273.85 -37.80 54345.28 88888.00 2015-11-04 10:47:53.500 308 12273.83 -37.85 54345.30 88888.00 2015-11-04 10:47:53.625 308 12273.88 -37.88 54345.32 88888.00 2015-11-04 10:47:53.750 308 12273.95 -37.90 54345.32 88888.00 2015-11-04 10:47:53.875 308 12273.95 -37.92 54345.38 88888.00 2015-11-04 10:47:54.000 308 12274.00 -37.88 54345.38 88888.00 2015-11-04 10:47:54.125 308 12274.05 -37.80 54345.43 88888.00 2015-11-04 10:47:54.250 308 12274.05 -37.80 54345.45 88888.00 2015-11-04 10:47:54.375 308 12274.02 -37.75 54345.45 88888.00 2015-11-04 10:47:54.500 308 12274.00 -37.73 54345.45 88888.00 2015-11-04 10:47:54.625 308 12273.92 -37.70 54345.47 88888.00 2015-11-04 10:47:54.750 308 12273.88 -37.65 54345.50 88888.00 2015-11-04 10:47:54.875 308 12273.83 -37.62 54345.50 88888.00 2015-11-04 10:47:55.000 308 12273.85 -37.60 54345.53 88888.00 2015-11-04 10:47:55.125 308 12273.83 -37.58 54345.55 88888.00 2015-11-04 10:47:55.250 308 12273.73 -37.62 54345.55 88888.00 2015-11-04 10:47:55.375 308 12273.73 -37.62 54345.55 88888.00 2015-11-04 10:47:55.500 308 12273.80 -37.65 54345.53 88888.00 2015-11-04 10:47:55.625 308 12273.85 -37.65 54345.53 88888.00 2015-11-04 10:47:55.750 308 12273.92 -37.60 54345.53 88888.00 2015-11-04 10:47:55.875 308 12274.02 -37.62 54345.50 88888.00 2015-11-04 10:47:56.000 308 12274.10 -37.65 54345.47 88888.00 2015-11-04 10:47:56.125 308 12274.08 -37.65 54345.50 88888.00 2015-11-04 10:47:56.250 308 12274.08 -37.65 54345.55 88888.00 2015-11-04 10:47:56.375 308 12274.17 -37.65 54345.53 88888.00 2015-11-04 10:47:56.500 308 12274.42 -37.65 54345.50 88888.00 2015-11-04 10:47:56.625 308 12274.58 -37.60 54345.47 88888.00 2015-11-04 10:47:56.750 308 12274.67 -37.60 54345.43 88888.00 2015-11-04 10:47:56.875 308 12274.77 -37.58 54345.43 88888.00 2015-11-04 10:47:57.000 308 12274.92 -37.55 54345.40 88888.00 2015-11-04 10:47:57.125 308 12275.08 -37.58 54345.40 88888.00 2015-11-04 10:47:57.250 308 12275.20 -37.65 54345.38 88888.00 2015-11-04 10:47:57.375 308 12275.38 -37.58 54345.38 88888.00 2015-11-04 10:47:57.500 308 12275.52 -37.50 54345.38 88888.00 2015-11-04 10:47:57.625 308 12275.73 -37.48 54345.32 88888.00 2015-11-04 10:47:57.750 308 12275.90 -37.48 54345.25 88888.00 2015-11-04 10:47:57.875 308 12276.12 -37.42 54345.25 88888.00 2015-11-04 10:47:58.000 308 12276.33 -37.38 54345.22 88888.00 2015-11-04 10:47:58.125 308 12276.50 -37.27 54345.18 88888.00 2015-11-04 10:47:58.250 308 12276.70 -37.17 54345.12 88888.00 2015-11-04 10:47:58.375 308 12276.85 -37.12 54345.07 88888.00 2015-11-04 10:47:58.500 308 12277.05 -37.05 54345.05 88888.00 2015-11-04 10:47:58.625 308 12277.20 -36.98 54345.03 88888.00 2015-11-04 10:47:58.750 308 12277.40 -36.90 54344.97 88888.00 2015-11-04 10:47:58.875 308 12277.60 -36.83 54344.93 88888.00 2015-11-04 10:47:59.000 308 12277.73 -36.80 54344.88 88888.00 2015-11-04 10:47:59.125 308 12277.83 -36.77 54344.85 88888.00 2015-11-04 10:47:59.250 308 12277.95 -36.80 54344.82 88888.00 2015-11-04 10:47:59.375 308 12278.12 -36.80 54344.78 88888.00 2015-11-04 10:47:59.500 308 12278.17 -36.80 54344.72 88888.00 2015-11-04 10:47:59.625 308 12278.38 -36.83 54344.70 88888.00 2015-11-04 10:47:59.750 308 12278.45 -36.88 54344.68 88888.00 2015-11-04 10:47:59.875 308 12278.45 -36.95 54344.62 88888.00 2015-11-04 10:48:00.000 308 12278.45 -36.98 54344.60 88888.00 2015-11-04 10:48:00.125 308 12278.45 -37.05 54344.60 88888.00 2015-11-04 10:48:00.250 308 12278.52 -37.20 54344.55 88888.00 2015-11-04 10:48:00.375 308 12278.60 -37.27 54344.50 88888.00 2015-11-04 10:48:00.500 308 12278.58 -37.35 54344.53 88888.00 2015-11-04 10:48:00.625 308 12278.55 -37.40 54344.53 88888.00 2015-11-04 10:48:00.750 308 12278.58 -37.50 54344.50 88888.00 2015-11-04 10:48:00.875 308 12278.60 -37.52 54344.43 88888.00 2015-11-04 10:48:01.000 308 12278.58 -37.58 54344.40 88888.00 2015-11-04 10:48:01.125 308 12278.48 -37.58 54344.40 88888.00 2015-11-04 10:48:01.250 308 12278.42 -37.60 54344.40 88888.00 2015-11-04 10:48:01.375 308 12278.40 -37.62 54344.38 88888.00 2015-11-04 10:48:01.500 308 12278.38 -37.58 54344.38 88888.00 2015-11-04 10:48:01.625 308 12278.27 -37.50 54344.32 88888.00 2015-11-04 10:48:01.750 308 12278.15 -37.48 54344.30 88888.00 2015-11-04 10:48:01.875 308 12278.08 -37.40 54344.28 88888.00 2015-11-04 10:48:02.000 308 12278.05 -37.30 54344.22 88888.00 2015-11-04 10:48:02.125 308 12277.95 -37.17 54344.18 88888.00 2015-11-04 10:48:02.250 308 12277.88 -37.02 54344.15 88888.00 2015-11-04 10:48:02.375 308 12277.80 -36.92 54344.12 88888.00 2015-11-04 10:48:02.500 308 12277.73 -36.83 54344.07 88888.00 2015-11-04 10:48:02.625 308 12277.67 -36.67 54344.05 88888.00 2015-11-04 10:48:02.750 308 12277.58 -36.50 54344.00 88888.00 2015-11-04 10:48:02.875 308 12277.50 -36.35 54344.00 88888.00 2015-11-04 10:48:03.000 308 12277.40 -36.23 54343.95 88888.00 2015-11-04 10:48:03.125 308 12277.27 -36.12 54343.90 88888.00 2015-11-04 10:48:03.250 308 12277.12 -35.98 54343.88 88888.00 2015-11-04 10:48:03.375 308 12277.02 -35.85 54343.85 88888.00 2015-11-04 10:48:03.500 308 12276.88 -35.65 54343.82 88888.00 2015-11-04 10:48:03.625 308 12276.70 -35.50 54343.80 88888.00 2015-11-04 10:48:03.750 308 12276.52 -35.35 54343.75 88888.00 2015-11-04 10:48:03.875 308 12276.33 -35.27 54343.72 88888.00 2015-11-04 10:48:04.000 308 12276.25 -35.12 54343.68 88888.00 2015-11-04 10:48:04.125 308 12276.12 -35.02 54343.65 88888.00 2015-11-04 10:48:04.250 308 12275.90 -34.95 54343.62 88888.00 2015-11-04 10:48:04.375 308 12275.75 -34.85 54343.60 88888.00 2015-11-04 10:48:04.500 308 12275.58 -34.77 54343.60 88888.00 2015-11-04 10:48:04.625 308 12275.33 -34.70 54343.55 88888.00 2015-11-04 10:48:04.750 308 12275.17 -34.62 54343.47 88888.00 2015-11-04 10:48:04.875 308 12274.98 -34.50 54343.47 88888.00 2015-11-04 10:48:05.000 308 12274.73 -34.35 54343.43 88888.00 2015-11-04 10:48:05.125 308 12274.48 -34.25 54343.45 88888.00 2015-11-04 10:48:05.250 308 12274.30 -34.17 54343.38 88888.00 2015-11-04 10:48:05.375 308 12274.12 -34.08 54343.32 88888.00 2015-11-04 10:48:05.500 308 12274.05 -33.92 54343.28 88888.00 2015-11-04 10:48:05.625 308 12273.90 -33.77 54343.25 88888.00 2015-11-04 10:48:05.750 308 12273.73 -33.62 54343.22 88888.00 2015-11-04 10:48:05.875 308 12273.55 -33.52 54343.20 88888.00 2015-11-04 10:48:06.000 308 12273.33 -33.40 54343.15 88888.00 2015-11-04 10:48:06.125 308 12273.08 -33.23 54343.15 88888.00 2015-11-04 10:48:06.250 308 12272.85 -33.10 54343.12 88888.00 2015-11-04 10:48:06.375 308 12272.67 -33.00 54343.10 88888.00 2015-11-04 10:48:06.500 308 12272.48 -32.92 54343.05 88888.00 2015-11-04 10:48:06.625 308 12272.27 -32.85 54343.03 88888.00 2015-11-04 10:48:06.750 308 12272.05 -32.77 54343.00 88888.00 2015-11-04 10:48:06.875 308 12271.88 -32.70 54342.95 88888.00 2015-11-04 10:48:07.000 308 12271.67 -32.62 54342.90 88888.00 2015-11-04 10:48:07.125 308 12271.50 -32.55 54342.88 88888.00 2015-11-04 10:48:07.250 308 12271.27 -32.48 54342.85 88888.00 2015-11-04 10:48:07.375 308 12271.17 -32.45 54342.82 88888.00 2015-11-04 10:48:07.500 308 12271.05 -32.38 54342.80 88888.00 2015-11-04 10:48:07.625 308 12270.88 -32.27 54342.78 88888.00 2015-11-04 10:48:07.750 308 12270.67 -32.17 54342.78 88888.00 2015-11-04 10:48:07.875 308 12270.50 -32.10 54342.78 88888.00 2015-11-04 10:48:08.000 308 12270.38 -32.05 54342.70 88888.00 2015-11-04 10:48:08.125 308 12270.25 -32.02 54342.68 88888.00 2015-11-04 10:48:08.250 308 12270.12 -31.95 54342.65 88888.00 2015-11-04 10:48:08.375 308 12270.02 -31.88 54342.62 88888.00 2015-11-04 10:48:08.500 308 12269.83 -31.77 54342.62 88888.00 2015-11-04 10:48:08.625 308 12269.65 -31.73 54342.62 88888.00 2015-11-04 10:48:08.750 308 12269.45 -31.70 54342.60 88888.00 2015-11-04 10:48:08.875 308 12269.23 -31.68 54342.55 88888.00 2015-11-04 10:48:09.000 308 12269.02 -31.62 54342.53 88888.00 2015-11-04 10:48:09.125 308 12268.83 -31.57 54342.55 88888.00 2015-11-04 10:48:09.250 308 12268.60 -31.55 54342.53 88888.00 2015-11-04 10:48:09.375 308 12268.42 -31.45 54342.53 88888.00 2015-11-04 10:48:09.500 308 12268.23 -31.43 54342.50 88888.00 2015-11-04 10:48:09.625 308 12268.08 -31.45 54342.50 88888.00 2015-11-04 10:48:09.750 308 12267.88 -31.45 54342.47 88888.00 2015-11-04 10:48:09.875 308 12267.67 -31.43 54342.45 88888.00 2015-11-04 10:48:10.000 308 12267.52 -31.40 54342.43 88888.00 2015-11-04 10:48:10.125 308 12267.33 -31.40 54342.43 88888.00 2015-11-04 10:48:10.250 308 12267.23 -31.38 54342.45 88888.00 2015-11-04 10:48:10.375 308 12267.15 -31.35 54342.43 88888.00 2015-11-04 10:48:10.500 308 12266.98 -31.30 54342.40 88888.00 2015-11-04 10:48:10.625 308 12266.77 -31.23 54342.38 88888.00 2015-11-04 10:48:10.750 308 12266.60 -31.23 54342.38 88888.00 2015-11-04 10:48:10.875 308 12266.52 -31.15 54342.35 88888.00 2015-11-04 10:48:11.000 308 12266.40 -31.10 54342.32 88888.00 2015-11-04 10:48:11.125 308 12266.30 -31.02 54342.32 88888.00 2015-11-04 10:48:11.250 308 12266.08 -30.90 54342.30 88888.00 2015-11-04 10:48:11.375 308 12265.95 -30.77 54342.25 88888.00 2015-11-04 10:48:11.500 308 12265.83 -30.73 54342.20 88888.00 2015-11-04 10:48:11.625 308 12265.70 -30.65 54342.15 88888.00 2015-11-04 10:48:11.750 308 12265.55 -30.57 54342.12 88888.00 2015-11-04 10:48:11.875 308 12265.45 -30.48 54342.10 88888.00 2015-11-04 10:48:12.000 308 12265.30 -30.40 54342.10 88888.00 2015-11-04 10:48:12.125 308 12265.10 -30.38 54342.07 88888.00 2015-11-04 10:48:12.250 308 12264.92 -30.32 54342.00 88888.00 2015-11-04 10:48:12.375 308 12264.77 -30.27 54341.95 88888.00 2015-11-04 10:48:12.500 308 12264.62 -30.23 54341.93 88888.00 2015-11-04 10:48:12.625 308 12264.48 -30.12 54341.90 88888.00 2015-11-04 10:48:12.750 308 12264.40 -30.02 54341.88 88888.00 2015-11-04 10:48:12.875 308 12264.30 -30.00 54341.82 88888.00 2015-11-04 10:48:13.000 308 12264.17 -29.95 54341.75 88888.00 2015-11-04 10:48:13.125 308 12264.10 -29.88 54341.75 88888.00 2015-11-04 10:48:13.250 308 12264.02 -29.75 54341.70 88888.00 2015-11-04 10:48:13.375 308 12264.00 -29.65 54341.65 88888.00 2015-11-04 10:48:13.500 308 12263.92 -29.52 54341.57 88888.00 2015-11-04 10:48:13.625 308 12263.88 -29.40 54341.55 88888.00 2015-11-04 10:48:13.750 308 12263.83 -29.25 54341.50 88888.00 2015-11-04 10:48:13.875 308 12263.77 -29.15 54341.43 88888.00 2015-11-04 10:48:14.000 308 12263.75 -29.02 54341.38 88888.00 2015-11-04 10:48:14.125 308 12263.65 -28.85 54341.32 88888.00 2015-11-04 10:48:14.250 308 12263.55 -28.70 54341.25 88888.00 2015-11-04 10:48:14.375 308 12263.60 -28.57 54341.20 88888.00 2015-11-04 10:48:14.500 308 12263.62 -28.48 54341.10 88888.00 2015-11-04 10:48:14.625 308 12263.62 -28.32 54341.05 88888.00 2015-11-04 10:48:14.750 308 12263.60 -28.15 54341.00 88888.00 2015-11-04 10:48:14.875 308 12263.60 -27.98 54340.90 88888.00 2015-11-04 10:48:15.000 308 12263.55 -27.77 54340.85 88888.00 2015-11-04 10:48:15.125 308 12263.58 -27.60 54340.80 88888.00 2015-11-04 10:48:15.250 308 12263.62 -27.43 54340.68 88888.00 2015-11-04 10:48:15.375 308 12263.65 -27.27 54340.57 88888.00 2015-11-04 10:48:15.500 308 12263.80 -27.07 54340.53 88888.00 2015-11-04 10:48:15.625 308 12263.83 -26.88 54340.45 88888.00 2015-11-04 10:48:15.750 308 12263.85 -26.68 54340.40 88888.00 2015-11-04 10:48:15.875 308 12263.80 -26.50 54340.30 88888.00 2015-11-04 10:48:16.000 308 12263.80 -26.32 54340.22 88888.00 2015-11-04 10:48:16.125 308 12263.88 -26.12 54340.18 88888.00 2015-11-04 10:48:16.250 308 12263.88 -25.95 54340.07 88888.00 2015-11-04 10:48:16.375 308 12263.90 -25.77 54340.00 88888.00 2015-11-04 10:48:16.500 308 12263.85 -25.62 54339.93 88888.00 2015-11-04 10:48:16.625 308 12263.77 -25.52 54339.85 88888.00 2015-11-04 10:48:16.750 308 12263.80 -25.40 54339.78 88888.00 2015-11-04 10:48:16.875 308 12263.85 -25.30 54339.72 88888.00 2015-11-04 10:48:17.000 308 12263.75 -25.23 54339.68 88888.00 2015-11-04 10:48:17.125 308 12263.70 -25.18 54339.62 88888.00 2015-11-04 10:48:17.250 308 12263.65 -25.10 54339.55 88888.00 2015-11-04 10:48:17.375 308 12263.60 -25.05 54339.45 88888.00 2015-11-04 10:48:17.500 308 12263.48 -25.02 54339.43 88888.00 2015-11-04 10:48:17.625 308 12263.45 -25.00 54339.38 88888.00 2015-11-04 10:48:17.750 308 12263.40 -24.98 54339.35 88888.00 2015-11-04 10:48:17.875 308 12263.33 -24.98 54339.30 88888.00 2015-11-04 10:48:18.000 308 12263.30 -25.07 54339.22 88888.00 2015-11-04 10:48:18.125 308 12263.23 -25.15 54339.18 88888.00 2015-11-04 10:48:18.250 308 12263.10 -25.25 54339.18 88888.00 2015-11-04 10:48:18.375 308 12263.00 -25.27 54339.15 88888.00 2015-11-04 10:48:18.500 308 12262.88 -25.32 54339.12 88888.00 2015-11-04 10:48:18.625 308 12262.77 -25.40 54339.07 88888.00 2015-11-04 10:48:18.750 308 12262.77 -25.50 54339.03 88888.00 2015-11-04 10:48:18.875 308 12262.73 -25.57 54338.97 88888.00 2015-11-04 10:48:19.000 308 12262.67 -25.65 54338.95 88888.00 2015-11-04 10:48:19.125 308 12262.50 -25.75 54338.93 88888.00 2015-11-04 10:48:19.250 308 12262.33 -25.88 54338.90 88888.00 2015-11-04 10:48:19.375 308 12262.23 -26.00 54338.85 88888.00 2015-11-04 10:48:19.500 308 12262.05 -26.07 54338.78 88888.00 2015-11-04 10:48:19.625 308 12261.88 -26.20 54338.78 88888.00 2015-11-04 10:48:19.750 308 12261.70 -26.27 54338.72 88888.00 2015-11-04 10:48:19.875 308 12261.52 -26.30 54338.70 88888.00 2015-11-04 10:48:20.000 308 12261.45 -26.35 54338.65 88888.00 2015-11-04 10:48:20.125 308 12261.40 -26.40 54338.62 88888.00 2015-11-04 10:48:20.250 308 12261.23 -26.45 54338.57 88888.00 2015-11-04 10:48:20.375 308 12261.10 -26.48 54338.53 88888.00 2015-11-04 10:48:20.500 308 12260.92 -26.52 54338.53 88888.00 2015-11-04 10:48:20.625 308 12260.80 -26.60 54338.45 88888.00 2015-11-04 10:48:20.750 308 12260.67 -26.65 54338.40 88888.00 2015-11-04 10:48:20.875 308 12260.55 -26.68 54338.38 88888.00 2015-11-04 10:48:21.000 308 12260.45 -26.70 54338.32 88888.00 2015-11-04 10:48:21.125 308 12260.33 -26.75 54338.30 88888.00 2015-11-04 10:48:21.250 308 12260.12 -26.77 54338.25 88888.00 2015-11-04 10:48:21.375 308 12259.95 -26.77 54338.18 88888.00 2015-11-04 10:48:21.500 308 12259.80 -26.70 54338.12 88888.00 2015-11-04 10:48:21.625 308 12259.62 -26.60 54338.10 88888.00 2015-11-04 10:48:21.750 308 12259.52 -26.50 54338.05 88888.00 2015-11-04 10:48:21.875 308 12259.45 -26.45 54338.00 88888.00 2015-11-04 10:48:22.000 308 12259.38 -26.38 54337.93 88888.00 2015-11-04 10:48:22.125 308 12259.30 -26.35 54337.85 88888.00 2015-11-04 10:48:22.250 308 12259.25 -26.35 54337.75 88888.00 2015-11-04 10:48:22.375 308 12259.25 -26.27 54337.68 88888.00 2015-11-04 10:48:22.500 308 12259.25 -26.20 54337.57 88888.00 2015-11-04 10:48:22.625 308 12259.23 -26.12 54337.53 88888.00 2015-11-04 10:48:22.750 308 12259.20 -26.02 54337.43 88888.00 2015-11-04 10:48:22.875 308 12259.20 -25.90 54337.35 88888.00 2015-11-04 10:48:23.000 308 12259.27 -25.77 54337.22 88888.00 2015-11-04 10:48:23.125 308 12259.38 -25.62 54337.18 88888.00 2015-11-04 10:48:23.250 308 12259.48 -25.43 54337.10 88888.00 2015-11-04 10:48:23.375 308 12259.50 -25.30 54337.00 88888.00 2015-11-04 10:48:23.500 308 12259.48 -25.15 54336.93 88888.00 2015-11-04 10:48:23.625 308 12259.52 -24.95 54336.82 88888.00 2015-11-04 10:48:23.750 308 12259.62 -24.75 54336.72 88888.00 2015-11-04 10:48:23.875 308 12259.62 -24.55 54336.65 88888.00 2015-11-04 10:48:24.000 308 12259.73 -24.35 54336.55 88888.00 2015-11-04 10:48:24.125 308 12259.85 -24.12 54336.45 88888.00 2015-11-04 10:48:24.250 308 12260.02 -23.93 54336.30 88888.00 2015-11-04 10:48:24.375 308 12260.15 -23.70 54336.18 88888.00 2015-11-04 10:48:24.500 308 12260.23 -23.50 54336.05 88888.00 2015-11-04 10:48:24.625 308 12260.30 -23.32 54335.97 88888.00 2015-11-04 10:48:24.750 308 12260.52 -23.23 54335.90 88888.00 2015-11-04 10:48:24.875 308 12260.75 -23.07 54335.78 88888.00 2015-11-04 10:48:25.000 308 12260.90 -22.93 54335.68 88888.00 2015-11-04 10:48:25.125 308 12261.00 -22.85 54335.57 88888.00 2015-11-04 10:48:25.250 308 12261.15 -22.73 54335.47 88888.00 2015-11-04 10:48:25.375 308 12261.25 -22.68 54335.40 88888.00 2015-11-04 10:48:25.500 308 12261.38 -22.55 54335.30 88888.00 2015-11-04 10:48:25.625 308 12261.55 -22.45 54335.25 88888.00 2015-11-04 10:48:25.750 308 12261.62 -22.43 54335.20 88888.00 2015-11-04 10:48:25.875 308 12261.67 -22.35 54335.12 88888.00 2015-11-04 10:48:26.000 308 12261.75 -22.30 54335.03 88888.00 2015-11-04 10:48:26.125 308 12261.90 -22.32 54334.97 88888.00 2015-11-04 10:48:26.250 308 12262.05 -22.35 54334.90 88888.00 2015-11-04 10:48:26.375 308 12262.17 -22.35 54334.82 88888.00 2015-11-04 10:48:26.500 308 12262.27 -22.45 54334.75 88888.00 2015-11-04 10:48:26.625 308 12262.33 -22.50 54334.68 88888.00 2015-11-04 10:48:26.750 308 12262.45 -22.60 54334.62 88888.00 2015-11-04 10:48:26.875 308 12262.62 -22.73 54334.57 88888.00 2015-11-04 10:48:27.000 308 12262.73 -22.85 54334.47 88888.00 2015-11-04 10:48:27.125 308 12262.83 -22.95 54334.45 88888.00 2015-11-04 10:48:27.250 308 12262.98 -23.07 54334.43 88888.00 2015-11-04 10:48:27.375 308 12263.08 -23.18 54334.40 88888.00 2015-11-04 10:48:27.500 308 12263.20 -23.30 54334.32 88888.00 2015-11-04 10:48:27.625 308 12263.33 -23.45 54334.25 88888.00 2015-11-04 10:48:27.750 308 12263.42 -23.57 54334.20 88888.00 2015-11-04 10:48:27.875 308 12263.42 -23.68 54334.20 88888.00 2015-11-04 10:48:28.000 308 12263.55 -23.75 54334.10 88888.00 2015-11-04 10:48:28.125 308 12263.70 -23.85 54334.05 88888.00 2015-11-04 10:48:28.250 308 12263.75 -23.95 54334.00 88888.00 2015-11-04 10:48:28.375 308 12263.80 -23.95 54333.97 88888.00 2015-11-04 10:48:28.500 308 12263.90 -23.98 54333.93 88888.00 2015-11-04 10:48:28.625 308 12264.02 -24.02 54333.82 88888.00 2015-11-04 10:48:28.750 308 12264.17 -24.05 54333.75 88888.00 2015-11-04 10:48:28.875 308 12264.30 -24.05 54333.70 88888.00 2015-11-04 10:48:29.000 308 12264.42 -24.02 54333.62 88888.00 2015-11-04 10:48:29.125 308 12264.70 -24.02 54333.57 88888.00 2015-11-04 10:48:29.250 308 12264.85 -24.05 54333.53 88888.00 2015-11-04 10:48:29.375 308 12265.00 -24.07 54333.47 88888.00 2015-11-04 10:48:29.500 308 12265.17 -24.02 54333.38 88888.00 2015-11-04 10:48:29.625 308 12265.33 -24.02 54333.30 88888.00 2015-11-04 10:48:29.750 308 12265.52 -24.02 54333.25 88888.00 2015-11-04 10:48:29.875 308 12265.80 -24.00 54333.12 88888.00 2015-11-04 10:48:30.000 308 12266.10 -24.00 54333.03 88888.00 2015-11-04 10:48:30.125 308 12266.30 -23.98 54332.95 88888.00 2015-11-04 10:48:30.250 308 12266.50 -23.98 54332.88 88888.00 2015-11-04 10:48:30.375 308 12266.67 -23.90 54332.80 88888.00 2015-11-04 10:48:30.500 308 12266.83 -23.90 54332.75 88888.00 2015-11-04 10:48:30.625 308 12266.95 -23.88 54332.65 88888.00 2015-11-04 10:48:30.750 308 12267.15 -23.77 54332.57 88888.00 2015-11-04 10:48:30.875 308 12267.38 -23.70 54332.50 88888.00 2015-11-04 10:48:31.000 308 12267.55 -23.62 54332.40 88888.00 2015-11-04 10:48:31.125 308 12267.73 -23.55 54332.30 88888.00 2015-11-04 10:48:31.250 308 12267.83 -23.52 54332.25 88888.00 2015-11-04 10:48:31.375 308 12267.95 -23.48 54332.15 88888.00 2015-11-04 10:48:31.500 308 12268.12 -23.40 54332.10 88888.00 2015-11-04 10:48:31.625 308 12268.33 -23.35 54332.03 88888.00 2015-11-04 10:48:31.750 308 12268.42 -23.30 54331.97 88888.00 2015-11-04 10:48:31.875 308 12268.50 -23.27 54331.93 88888.00 2015-11-04 10:48:32.000 308 12268.55 -23.27 54331.85 88888.00 2015-11-04 10:48:32.125 308 12268.62 -23.27 54331.82 88888.00 2015-11-04 10:48:32.250 308 12268.75 -23.30 54331.75 88888.00 2015-11-04 10:48:32.375 308 12268.88 -23.27 54331.70 88888.00 2015-11-04 10:48:32.500 308 12268.95 -23.32 54331.60 88888.00 2015-11-04 10:48:32.625 308 12269.10 -23.38 54331.57 88888.00 2015-11-04 10:48:32.750 308 12269.17 -23.35 54331.50 88888.00 2015-11-04 10:48:32.875 308 12269.17 -23.35 54331.45 88888.00 2015-11-04 10:48:33.000 308 12269.27 -23.38 54331.40 88888.00 2015-11-04 10:48:33.125 308 12269.38 -23.35 54331.35 88888.00 2015-11-04 10:48:33.250 308 12269.42 -23.38 54331.30 88888.00 2015-11-04 10:48:33.375 308 12269.52 -23.38 54331.25 88888.00 2015-11-04 10:48:33.500 308 12269.65 -23.35 54331.18 88888.00 2015-11-04 10:48:33.625 308 12269.73 -23.27 54331.07 88888.00 2015-11-04 10:48:33.750 308 12269.85 -23.23 54331.03 88888.00 2015-11-04 10:48:33.875 308 12269.90 -23.18 54330.95 88888.00 2015-11-04 10:48:34.000 308 12269.95 -23.15 54330.93 88888.00 2015-11-04 10:48:34.125 308 12270.05 -23.02 54330.90 88888.00 2015-11-04 10:48:34.250 308 12270.10 -22.93 54330.85 88888.00 2015-11-04 10:48:34.375 308 12270.15 -22.80 54330.82 88888.00 2015-11-04 10:48:34.500 308 12270.23 -22.75 54330.80 88888.00 2015-11-04 10:48:34.625 308 12270.27 -22.62 54330.75 88888.00 2015-11-04 10:48:34.750 308 12270.35 -22.52 54330.75 88888.00 2015-11-04 10:48:34.875 308 12270.35 -22.43 54330.70 88888.00 2015-11-04 10:48:35.000 308 12270.38 -22.30 54330.68 88888.00 2015-11-04 10:48:35.125 308 12270.38 -22.18 54330.65 88888.00 2015-11-04 10:48:35.250 308 12270.33 -22.10 54330.60 88888.00 2015-11-04 10:48:35.375 308 12270.35 -22.00 54330.57 88888.00 2015-11-04 10:48:35.500 308 12270.40 -21.88 54330.57 88888.00 2015-11-04 10:48:35.625 308 12270.40 -21.75 54330.57 88888.00 2015-11-04 10:48:35.750 308 12270.40 -21.62 54330.57 88888.00 2015-11-04 10:48:35.875 308 12270.35 -21.52 54330.53 88888.00 2015-11-04 10:48:36.000 308 12270.30 -21.40 54330.50 88888.00 2015-11-04 10:48:36.125 308 12270.27 -21.27 54330.50 88888.00 2015-11-04 10:48:36.250 308 12270.25 -21.10 54330.53 88888.00 2015-11-04 10:48:36.375 308 12270.27 -20.93 54330.53 88888.00 2015-11-04 10:48:36.500 308 12270.33 -20.82 54330.50 88888.00 2015-11-04 10:48:36.625 308 12270.35 -20.73 54330.50 88888.00 2015-11-04 10:48:36.750 308 12270.38 -20.60 54330.50 88888.00 2015-11-04 10:48:36.875 308 12270.45 -20.52 54330.50 88888.00 2015-11-04 10:48:37.000 308 12270.52 -20.45 54330.50 88888.00 2015-11-04 10:48:37.125 308 12270.50 -20.43 54330.47 88888.00 2015-11-04 10:48:37.250 308 12270.48 -20.38 54330.47 88888.00 2015-11-04 10:48:37.375 308 12270.55 -20.32 54330.45 88888.00 2015-11-04 10:48:37.500 308 12270.67 -20.35 54330.43 88888.00 2015-11-04 10:48:37.625 308 12270.75 -20.38 54330.43 88888.00 2015-11-04 10:48:37.750 308 12270.83 -20.45 54330.43 88888.00 2015-11-04 10:48:37.875 308 12270.95 -20.50 54330.45 88888.00 2015-11-04 10:48:38.000 308 12270.98 -20.55 54330.45 88888.00 2015-11-04 10:48:38.125 308 12270.98 -20.68 54330.45 88888.00 2015-11-04 10:48:38.250 308 12270.90 -20.77 54330.47 88888.00 2015-11-04 10:48:38.375 308 12271.00 -20.88 54330.47 88888.00 2015-11-04 10:48:38.500 308 12271.10 -21.00 54330.47 88888.00 2015-11-04 10:48:38.625 308 12271.12 -21.12 54330.50 88888.00 2015-11-04 10:48:38.750 308 12271.15 -21.20 54330.53 88888.00 2015-11-04 10:48:38.875 308 12271.12 -21.27 54330.55 88888.00 2015-11-04 10:48:39.000 308 12271.12 -21.38 54330.53 88888.00 2015-11-04 10:48:39.125 308 12271.15 -21.48 54330.60 88888.00 2015-11-04 10:48:39.250 308 12271.17 -21.62 54330.60 88888.00 2015-11-04 10:48:39.375 308 12271.23 -21.68 54330.60 88888.00 2015-11-04 10:48:39.500 308 12271.25 -21.77 54330.62 88888.00 2015-11-04 10:48:39.625 308 12271.27 -21.90 54330.65 88888.00 2015-11-04 10:48:39.750 308 12271.27 -22.00 54330.70 88888.00 2015-11-04 10:48:39.875 308 12271.25 -22.12 54330.72 88888.00 2015-11-04 10:48:40.000 308 12271.25 -22.23 54330.75 88888.00 2015-11-04 10:48:40.125 308 12271.25 -22.30 54330.80 88888.00 2015-11-04 10:48:40.250 308 12271.27 -22.38 54330.85 88888.00 2015-11-04 10:48:40.375 308 12271.33 -22.40 54330.88 88888.00 2015-11-04 10:48:40.500 308 12271.35 -22.48 54330.90 88888.00 2015-11-04 10:48:40.625 308 12271.30 -22.55 54330.95 88888.00 2015-11-04 10:48:40.750 308 12271.27 -22.62 54331.00 88888.00 2015-11-04 10:48:40.875 308 12271.27 -22.70 54331.03 88888.00 2015-11-04 10:48:41.000 308 12271.20 -22.75 54331.10 88888.00 2015-11-04 10:48:41.125 308 12271.10 -22.80 54331.12 88888.00 2015-11-04 10:48:41.250 308 12271.02 -22.95 54331.20 88888.00 2015-11-04 10:48:41.375 308 12271.05 -23.00 54331.25 88888.00 2015-11-04 10:48:41.500 308 12270.92 -23.12 54331.28 88888.00 2015-11-04 10:48:41.625 308 12270.83 -23.25 54331.38 88888.00 2015-11-04 10:48:41.750 308 12270.73 -23.40 54331.45 88888.00 2015-11-04 10:48:41.875 308 12270.58 -23.60 54331.50 88888.00 2015-11-04 10:48:42.000 308 12270.52 -23.77 54331.55 88888.00 2015-11-04 10:48:42.125 308 12270.45 -23.85 54331.62 88888.00 2015-11-04 10:48:42.250 308 12270.33 -24.07 54331.72 88888.00 2015-11-04 10:48:42.375 308 12270.20 -24.20 54331.72 88888.00 2015-11-04 10:48:42.500 308 12270.15 -24.32 54331.82 88888.00 2015-11-04 10:48:42.625 308 12270.15 -24.48 54331.90 88888.00 2015-11-04 10:48:42.750 308 12270.12 -24.57 54331.97 88888.00 2015-11-04 10:48:42.875 308 12270.00 -24.73 54332.03 88888.00 2015-11-04 10:48:43.000 308 12269.90 -24.85 54332.10 88888.00 2015-11-04 10:48:43.125 308 12269.85 -25.02 54332.18 88888.00 2015-11-04 10:48:43.250 308 12269.77 -25.25 54332.28 88888.00 2015-11-04 10:48:43.375 308 12269.80 -25.32 54332.38 88888.00 2015-11-04 10:48:43.500 308 12269.75 -25.43 54332.47 88888.00 2015-11-04 10:48:43.625 308 12269.60 -25.60 54332.47 88888.00 2015-11-04 10:48:43.750 308 12269.60 -25.80 54332.55 88888.00 2015-11-04 10:48:43.875 308 12269.60 -25.93 54332.65 88888.00 2015-11-04 10:48:44.000 308 12269.58 -26.02 54332.70 88888.00 2015-11-04 10:48:44.125 308 12269.55 -26.12 54332.78 88888.00 2015-11-04 10:48:44.250 308 12269.50 -26.23 54332.85 88888.00 2015-11-04 10:48:44.375 308 12269.58 -26.25 54332.93 88888.00 2015-11-04 10:48:44.500 308 12269.67 -26.30 54332.97 88888.00 2015-11-04 10:48:44.625 308 12269.75 -26.35 54333.03 88888.00 2015-11-04 10:48:44.750 308 12269.65 -26.40 54333.05 88888.00 2015-11-04 10:48:44.875 308 12269.65 -26.48 54333.12 88888.00 2015-11-04 10:48:45.000 308 12269.75 -26.50 54333.20 88888.00 2015-11-04 10:48:45.125 308 12269.77 -26.50 54333.25 88888.00 2015-11-04 10:48:45.250 308 12269.88 -26.57 54333.32 88888.00 2015-11-04 10:48:45.375 308 12269.95 -26.65 54333.32 88888.00 2015-11-04 10:48:45.500 308 12270.02 -26.73 54333.35 88888.00 2015-11-04 10:48:45.625 308 12270.08 -26.75 54333.43 88888.00 2015-11-04 10:48:45.750 308 12270.15 -26.80 54333.47 88888.00 2015-11-04 10:48:45.875 308 12270.25 -26.88 54333.53 88888.00 2015-11-04 10:48:46.000 308 12270.35 -26.93 54333.55 88888.00 2015-11-04 10:48:46.125 308 12270.40 -27.00 54333.57 88888.00 2015-11-04 10:48:46.250 308 12270.42 -27.07 54333.65 88888.00 2015-11-04 10:48:46.375 308 12270.50 -27.10 54333.70 88888.00 2015-11-04 10:48:46.500 308 12270.55 -27.15 54333.72 88888.00 2015-11-04 10:48:46.625 308 12270.55 -27.20 54333.78 88888.00 2015-11-04 10:48:46.750 308 12270.65 -27.27 54333.82 88888.00 2015-11-04 10:48:46.875 308 12270.67 -27.30 54333.90 88888.00 2015-11-04 10:48:47.000 308 12270.58 -27.40 54333.93 88888.00 2015-11-04 10:48:47.125 308 12270.48 -27.45 54333.95 88888.00 2015-11-04 10:48:47.250 308 12270.50 -27.57 54334.03 88888.00 2015-11-04 10:48:47.375 308 12270.60 -27.60 54334.10 88888.00 2015-11-04 10:48:47.500 308 12270.65 -27.65 54334.15 88888.00 2015-11-04 10:48:47.625 308 12270.65 -27.73 54334.20 88888.00 2015-11-04 10:48:47.750 308 12270.60 -27.80 54334.25 88888.00 2015-11-04 10:48:47.875 308 12270.67 -27.85 54334.28 88888.00 2015-11-04 10:48:48.000 308 12270.67 -27.93 54334.32 88888.00 2015-11-04 10:48:48.125 308 12270.62 -28.00 54334.38 88888.00 2015-11-04 10:48:48.250 308 12270.60 -28.12 54334.45 88888.00 2015-11-04 10:48:48.375 308 12270.65 -28.25 54334.47 88888.00 2015-11-04 10:48:48.500 308 12270.70 -28.35 54334.53 88888.00 2015-11-04 10:48:48.625 308 12270.70 -28.43 54334.57 88888.00 2015-11-04 10:48:48.750 308 12270.75 -28.57 54334.62 88888.00 2015-11-04 10:48:48.875 308 12270.80 -28.73 54334.68 88888.00 2015-11-04 10:48:49.000 308 12270.83 -28.80 54334.70 88888.00 2015-11-04 10:48:49.125 308 12270.88 -28.90 54334.78 88888.00 2015-11-04 10:48:49.250 308 12270.88 -29.05 54334.82 88888.00 2015-11-04 10:48:49.375 308 12270.95 -29.12 54334.85 88888.00 2015-11-04 10:48:49.500 308 12271.05 -29.25 54334.90 88888.00 2015-11-04 10:48:49.625 308 12271.15 -29.38 54334.97 88888.00 2015-11-04 10:48:49.750 308 12271.15 -29.48 54335.00 88888.00 2015-11-04 10:48:49.875 308 12271.23 -29.55 54335.03 88888.00 2015-11-04 10:48:50.000 308 12271.30 -29.62 54335.05 88888.00 2015-11-04 10:48:50.125 308 12271.33 -29.73 54335.10 88888.00 2015-11-04 10:48:50.250 308 12271.33 -29.82 54335.15 88888.00 2015-11-04 10:48:50.375 308 12271.38 -29.85 54335.18 88888.00 2015-11-04 10:48:50.500 308 12271.48 -29.98 54335.20 88888.00 2015-11-04 10:48:50.625 308 12271.50 -30.02 54335.25 88888.00 2015-11-04 10:48:50.750 308 12271.60 -30.02 54335.28 88888.00 2015-11-04 10:48:50.875 308 12271.65 -30.05 54335.30 88888.00 2015-11-04 10:48:51.000 308 12271.75 -30.10 54335.32 88888.00 2015-11-04 10:48:51.125 308 12271.80 -30.18 54335.38 88888.00 2015-11-04 10:48:51.250 308 12271.80 -30.25 54335.35 88888.00 2015-11-04 10:48:51.375 308 12271.90 -30.30 54335.40 88888.00 2015-11-04 10:48:51.500 308 12272.02 -30.32 54335.45 88888.00 2015-11-04 10:48:51.625 308 12272.17 -30.40 54335.45 88888.00 2015-11-04 10:48:51.750 308 12272.20 -30.45 54335.47 88888.00 2015-11-04 10:48:51.875 308 12272.20 -30.45 54335.53 88888.00 2015-11-04 10:48:52.000 308 12272.25 -30.48 54335.55 88888.00 2015-11-04 10:48:52.125 308 12272.38 -30.50 54335.62 88888.00 2015-11-04 10:48:52.250 308 12272.40 -30.55 54335.65 88888.00 2015-11-04 10:48:52.375 308 12272.48 -30.57 54335.70 88888.00 2015-11-04 10:48:52.500 308 12272.55 -30.62 54335.72 88888.00 2015-11-04 10:48:52.625 308 12272.65 -30.73 54335.78 88888.00 2015-11-04 10:48:52.750 308 12272.75 -30.82 54335.80 88888.00 2015-11-04 10:48:52.875 308 12272.77 -30.90 54335.82 88888.00 2015-11-04 10:48:53.000 308 12272.75 -30.93 54335.88 88888.00 2015-11-04 10:48:53.125 308 12272.83 -30.93 54335.95 88888.00 2015-11-04 10:48:53.250 308 12272.92 -30.93 54335.97 88888.00 2015-11-04 10:48:53.375 308 12273.08 -30.88 54335.97 88888.00 2015-11-04 10:48:53.500 308 12273.17 -30.88 54336.00 88888.00 2015-11-04 10:48:53.625 308 12273.20 -30.82 54336.03 88888.00 2015-11-04 10:48:53.750 308 12273.27 -30.75 54336.07 88888.00 2015-11-04 10:48:53.875 308 12273.38 -30.55 54336.10 88888.00 2015-11-04 10:48:54.000 308 12273.42 -30.43 54336.10 88888.00 2015-11-04 10:48:54.125 308 12273.48 -30.35 54336.15 88888.00 2015-11-04 10:48:54.250 308 12273.58 -30.15 54336.18 88888.00 2015-11-04 10:48:54.375 308 12273.73 -30.05 54336.18 88888.00 2015-11-04 10:48:54.500 308 12273.83 -29.88 54336.18 88888.00 2015-11-04 10:48:54.625 308 12273.90 -29.73 54336.20 88888.00 2015-11-04 10:48:54.750 308 12274.00 -29.57 54336.22 88888.00 2015-11-04 10:48:54.875 308 12274.08 -29.38 54336.22 88888.00 2015-11-04 10:48:55.000 308 12274.20 -29.20 54336.25 88888.00 2015-11-04 10:48:55.125 308 12274.33 -29.07 54336.30 88888.00 2015-11-04 10:48:55.250 308 12274.38 -28.95 54336.32 88888.00 2015-11-04 10:48:55.375 308 12274.50 -28.82 54336.35 88888.00 2015-11-04 10:48:55.500 308 12274.55 -28.70 54336.38 88888.00 2015-11-04 10:48:55.625 308 12274.62 -28.60 54336.40 88888.00 2015-11-04 10:48:55.750 308 12274.62 -28.48 54336.45 88888.00 2015-11-04 10:48:55.875 308 12274.75 -28.38 54336.47 88888.00 2015-11-04 10:48:56.000 308 12274.85 -28.23 54336.50 88888.00 2015-11-04 10:48:56.125 308 12274.85 -28.10 54336.55 88888.00 2015-11-04 10:48:56.250 308 12274.85 -28.00 54336.62 88888.00 2015-11-04 10:48:56.375 308 12274.90 -27.90 54336.70 88888.00 2015-11-04 10:48:56.500 308 12274.90 -27.82 54336.72 88888.00 2015-11-04 10:48:56.625 308 12274.90 -27.70 54336.78 88888.00 2015-11-04 10:48:56.750 308 12274.95 -27.57 54336.82 88888.00 2015-11-04 10:48:56.875 308 12274.92 -27.48 54336.85 88888.00 2015-11-04 10:48:57.000 308 12274.88 -27.38 54336.88 88888.00 2015-11-04 10:48:57.125 308 12274.83 -27.30 54336.93 88888.00 2015-11-04 10:48:57.250 308 12274.67 -27.27 54336.97 88888.00 2015-11-04 10:48:57.375 308 12274.70 -27.23 54337.03 88888.00 2015-11-04 10:48:57.500 308 12274.73 -27.20 54337.07 88888.00 2015-11-04 10:48:57.625 308 12274.75 -27.12 54337.15 88888.00 2015-11-04 10:48:57.750 308 12274.73 -27.15 54337.22 88888.00 2015-11-04 10:48:57.875 308 12274.73 -27.15 54337.28 88888.00 2015-11-04 10:48:58.000 308 12274.70 -27.12 54337.30 88888.00 2015-11-04 10:48:58.125 308 12274.67 -27.18 54337.38 88888.00 2015-11-04 10:48:58.250 308 12274.73 -27.18 54337.47 88888.00 2015-11-04 10:48:58.375 308 12274.70 -27.15 54337.53 88888.00 2015-11-04 10:48:58.500 308 12274.62 -27.15 54337.62 88888.00 2015-11-04 10:48:58.625 308 12274.60 -27.18 54337.70 88888.00 2015-11-04 10:48:58.750 308 12274.62 -27.23 54337.78 88888.00 2015-11-04 10:48:58.875 308 12274.58 -27.27 54337.85 88888.00 2015-11-04 10:48:59.000 308 12274.52 -27.30 54337.93 88888.00 2015-11-04 10:48:59.125 308 12274.48 -27.35 54338.00 88888.00 2015-11-04 10:48:59.250 308 12274.40 -27.43 54338.07 88888.00 2015-11-04 10:48:59.375 308 12274.38 -27.50 54338.15 88888.00 2015-11-04 10:48:59.500 308 12274.35 -27.62 54338.20 88888.00 2015-11-04 10:48:59.625 308 12274.38 -27.70 54338.30 88888.00 2015-11-04 10:48:59.750 308 12274.33 -27.80 54338.35 88888.00 2015-11-04 10:48:59.875 308 12274.35 -27.90 54338.43 88888.00 2015-11-04 10:49:00.000 308 12274.33 -28.00 54338.47 88888.00 2015-11-04 10:49:00.125 308 12274.25 -28.12 54338.57 88888.00 2015-11-04 10:49:00.250 308 12274.15 -28.30 54338.65 88888.00 2015-11-04 10:49:00.375 308 12274.15 -28.40 54338.72 88888.00 2015-11-04 10:49:00.500 308 12274.10 -28.55 54338.85 88888.00 2015-11-04 10:49:00.625 308 12274.00 -28.73 54338.90 88888.00 2015-11-04 10:49:00.750 308 12273.92 -28.90 54338.97 88888.00 2015-11-04 10:49:00.875 308 12273.83 -29.15 54339.10 88888.00 2015-11-04 10:49:01.000 308 12273.73 -29.30 54339.18 88888.00 2015-11-04 10:49:01.125 308 12273.67 -29.50 54339.22 88888.00 2015-11-04 10:49:01.250 308 12273.58 -29.75 54339.30 88888.00 2015-11-04 10:49:01.375 308 12273.50 -29.90 54339.35 88888.00 2015-11-04 10:49:01.500 308 12273.45 -30.10 54339.40 88888.00 2015-11-04 10:49:01.625 308 12273.42 -30.27 54339.47 88888.00 2015-11-04 10:49:01.750 308 12273.33 -30.43 54339.53 88888.00 2015-11-04 10:49:01.875 308 12273.27 -30.55 54339.60 88888.00 2015-11-04 10:49:02.000 308 12273.27 -30.73 54339.65 88888.00 2015-11-04 10:49:02.125 308 12273.20 -30.98 54339.72 88888.00 2015-11-04 10:49:02.250 308 12273.15 -31.23 54339.80 88888.00 2015-11-04 10:49:02.375 308 12273.15 -31.35 54339.88 88888.00 2015-11-04 10:49:02.500 308 12273.10 -31.52 54339.88 88888.00 2015-11-04 10:49:02.625 308 12273.10 -31.73 54339.90 88888.00 2015-11-04 10:49:02.750 308 12273.08 -31.95 54339.97 88888.00 2015-11-04 10:49:02.875 308 12273.05 -32.12 54340.03 88888.00 2015-11-04 10:49:03.000 308 12273.05 -32.33 54340.05 88888.00 2015-11-04 10:49:03.125 308 12273.10 -32.55 54340.10 88888.00 2015-11-04 10:49:03.250 308 12273.12 -32.83 54340.15 88888.00 2015-11-04 10:49:03.375 308 12273.20 -33.02 54340.20 88888.00 2015-11-04 10:49:03.500 308 12273.23 -33.25 54340.25 88888.00 2015-11-04 10:49:03.625 308 12273.30 -33.45 54340.30 88888.00 2015-11-04 10:49:03.750 308 12273.27 -33.67 54340.32 88888.00 2015-11-04 10:49:03.875 308 12273.30 -33.98 54340.35 88888.00 2015-11-04 10:49:04.000 308 12273.33 -34.20 54340.43 88888.00 2015-11-04 10:49:04.125 308 12273.45 -34.40 54340.47 88888.00 2015-11-04 10:49:04.250 308 12273.48 -34.65 54340.50 88888.00 2015-11-04 10:49:04.375 308 12273.50 -34.85 54340.55 88888.00 2015-11-04 10:49:04.500 308 12273.52 -35.02 54340.60 88888.00 2015-11-04 10:49:04.625 308 12273.65 -35.20 54340.65 88888.00 2015-11-04 10:49:04.750 308 12273.77 -35.38 54340.68 88888.00 2015-11-04 10:49:04.875 308 12273.83 -35.62 54340.70 88888.00 2015-11-04 10:49:05.000 308 12273.88 -35.83 54340.72 88888.00 2015-11-04 10:49:05.125 308 12273.92 -35.95 54340.78 88888.00 2015-11-04 10:49:05.250 308 12273.98 -36.10 54340.80 88888.00 2015-11-04 10:49:05.375 308 12274.10 -36.17 54340.82 88888.00 2015-11-04 10:49:05.500 308 12274.15 -36.35 54340.88 88888.00 2015-11-04 10:49:05.625 308 12274.17 -36.42 54340.93 88888.00 2015-11-04 10:49:05.750 308 12274.25 -36.55 54340.93 88888.00 2015-11-04 10:49:05.875 308 12274.38 -36.65 54340.95 88888.00 2015-11-04 10:49:06.000 308 12274.50 -36.73 54340.95 88888.00 2015-11-04 10:49:06.125 308 12274.65 -36.75 54341.00 88888.00 2015-11-04 10:49:06.250 308 12274.73 -36.83 54341.03 88888.00 2015-11-04 10:49:06.375 308 12274.92 -36.85 54341.05 88888.00 2015-11-04 10:49:06.500 308 12275.15 -36.88 54341.07 88888.00 2015-11-04 10:49:06.625 308 12275.33 -36.90 54341.07 88888.00 2015-11-04 10:49:06.750 308 12275.42 -36.92 54341.12 88888.00 2015-11-04 10:49:06.875 308 12275.48 -36.95 54341.12 88888.00 2015-11-04 10:49:07.000 308 12275.58 -36.98 54341.10 88888.00 2015-11-04 10:49:07.125 308 12275.73 -36.95 54341.15 88888.00 2015-11-04 10:49:07.250 308 12275.90 -36.95 54341.18 88888.00 2015-11-04 10:49:07.375 308 12276.05 -36.98 54341.18 88888.00 2015-11-04 10:49:07.500 308 12276.17 -37.00 54341.18 88888.00 2015-11-04 10:49:07.625 308 12276.30 -37.05 54341.18 88888.00 2015-11-04 10:49:07.750 308 12276.48 -37.02 54341.18 88888.00 2015-11-04 10:49:07.875 308 12276.62 -37.02 54341.18 88888.00 2015-11-04 10:49:08.000 308 12276.73 -37.00 54341.20 88888.00 2015-11-04 10:49:08.125 308 12276.90 -37.02 54341.18 88888.00 2015-11-04 10:49:08.250 308 12277.08 -37.00 54341.18 88888.00 2015-11-04 10:49:08.375 308 12277.15 -36.98 54341.18 88888.00 2015-11-04 10:49:08.500 308 12277.30 -36.98 54341.20 88888.00 2015-11-04 10:49:08.625 308 12277.52 -36.98 54341.20 88888.00 2015-11-04 10:49:08.750 308 12277.62 -36.95 54341.20 88888.00 2015-11-04 10:49:08.875 308 12277.80 -37.00 54341.20 88888.00 2015-11-04 10:49:09.000 308 12277.92 -37.00 54341.18 88888.00 2015-11-04 10:49:09.125 308 12278.02 -37.00 54341.18 88888.00 2015-11-04 10:49:09.250 308 12278.12 -36.98 54341.15 88888.00 2015-11-04 10:49:09.375 308 12278.33 -36.98 54341.15 88888.00 2015-11-04 10:49:09.500 308 12278.45 -37.05 54341.12 88888.00 2015-11-04 10:49:09.625 308 12278.58 -37.10 54341.15 88888.00 2015-11-04 10:49:09.750 308 12278.75 -37.08 54341.15 88888.00 2015-11-04 10:49:09.875 308 12278.90 -37.08 54341.15 88888.00 2015-11-04 10:49:10.000 308 12279.00 -37.12 54341.12 88888.00 2015-11-04 10:49:10.125 308 12279.10 -37.17 54341.15 88888.00 2015-11-04 10:49:10.250 308 12279.23 -37.30 54341.10 88888.00 2015-11-04 10:49:10.375 308 12279.35 -37.38 54341.07 88888.00 2015-11-04 10:49:10.500 308 12279.48 -37.42 54341.07 88888.00 2015-11-04 10:49:10.625 308 12279.67 -37.48 54341.07 88888.00 2015-11-04 10:49:10.750 308 12279.88 -37.58 54341.07 88888.00 2015-11-04 10:49:10.875 308 12279.98 -37.70 54341.07 88888.00 2015-11-04 10:49:11.000 308 12280.15 -37.85 54341.05 88888.00 2015-11-04 10:49:11.125 308 12280.30 -37.98 54341.03 88888.00 2015-11-04 10:49:11.250 308 12280.45 -38.10 54341.03 88888.00 2015-11-04 10:49:11.375 308 12280.58 -38.25 54341.00 88888.00 2015-11-04 10:49:11.500 308 12280.58 -38.42 54341.00 88888.00 2015-11-04 10:49:11.625 308 12280.67 -38.55 54340.97 88888.00 2015-11-04 10:49:11.750 308 12280.75 -38.70 54341.00 88888.00 2015-11-04 10:49:11.875 308 12280.83 -38.83 54340.97 88888.00 2015-11-04 10:49:12.000 308 12280.90 -38.95 54340.93 88888.00 2015-11-04 10:49:12.125 308 12281.10 -39.08 54340.88 88888.00 2015-11-04 10:49:12.250 308 12281.30 -39.17 54340.85 88888.00 2015-11-04 10:49:12.375 308 12281.45 -39.23 54340.82 88888.00 2015-11-04 10:49:12.500 308 12281.58 -39.33 54340.80 88888.00 2015-11-04 10:49:12.625 308 12281.67 -39.42 54340.78 88888.00 2015-11-04 10:49:12.750 308 12281.80 -39.48 54340.78 88888.00 2015-11-04 10:49:12.875 308 12281.90 -39.52 54340.78 88888.00 2015-11-04 10:49:13.000 308 12282.02 -39.62 54340.75 88888.00 2015-11-04 10:49:13.125 308 12282.15 -39.70 54340.70 88888.00 2015-11-04 10:49:13.250 308 12282.17 -39.80 54340.70 88888.00 2015-11-04 10:49:13.375 308 12282.23 -39.85 54340.70 88888.00 2015-11-04 10:49:13.500 308 12282.33 -39.92 54340.65 88888.00 2015-11-04 10:49:13.625 308 12282.40 -40.00 54340.62 88888.00 2015-11-04 10:49:13.750 308 12282.42 -40.05 54340.62 88888.00 2015-11-04 10:49:13.875 308 12282.50 -40.10 54340.62 88888.00 2015-11-04 10:49:14.000 308 12282.52 -40.17 54340.60 88888.00 2015-11-04 10:49:14.125 308 12282.55 -40.20 54340.65 88888.00 2015-11-04 10:49:14.250 308 12282.60 -40.25 54340.65 88888.00 2015-11-04 10:49:14.375 308 12282.65 -40.30 54340.60 88888.00 2015-11-04 10:49:14.500 308 12282.62 -40.40 54340.60 88888.00 2015-11-04 10:49:14.625 308 12282.58 -40.45 54340.60 88888.00 2015-11-04 10:49:14.750 308 12282.62 -40.52 54340.60 88888.00 2015-11-04 10:49:14.875 308 12282.70 -40.60 54340.62 88888.00 2015-11-04 10:49:15.000 308 12282.75 -40.60 54340.60 88888.00 2015-11-04 10:49:15.125 308 12282.75 -40.62 54340.62 88888.00 2015-11-04 10:49:15.250 308 12282.70 -40.70 54340.62 88888.00 2015-11-04 10:49:15.375 308 12282.73 -40.73 54340.62 88888.00 2015-11-04 10:49:15.500 308 12282.70 -40.75 54340.65 88888.00 2015-11-04 10:49:15.625 308 12282.77 -40.70 54340.68 88888.00 2015-11-04 10:49:15.750 308 12282.80 -40.70 54340.68 88888.00 2015-11-04 10:49:15.875 308 12282.80 -40.73 54340.70 88888.00 2015-11-04 10:49:16.000 308 12282.73 -40.75 54340.72 88888.00 2015-11-04 10:49:16.125 308 12282.73 -40.65 54340.72 88888.00 2015-11-04 10:49:16.250 308 12282.77 -40.65 54340.75 88888.00 2015-11-04 10:49:16.375 308 12282.83 -40.62 54340.78 88888.00 2015-11-04 10:49:16.500 308 12282.77 -40.58 54340.78 88888.00 2015-11-04 10:49:16.625 308 12282.70 -40.60 54340.80 88888.00 2015-11-04 10:49:16.750 308 12282.67 -40.52 54340.82 88888.00 2015-11-04 10:49:16.875 308 12282.70 -40.45 54340.80 88888.00 2015-11-04 10:49:17.000 308 12282.73 -40.45 54340.80 88888.00 2015-11-04 10:49:17.125 308 12282.77 -40.42 54340.85 88888.00 2015-11-04 10:49:17.250 308 12282.75 -40.38 54340.88 88888.00 2015-11-04 10:49:17.375 308 12282.73 -40.30 54340.88 88888.00 2015-11-04 10:49:17.500 308 12282.67 -40.23 54340.88 88888.00 2015-11-04 10:49:17.625 308 12282.60 -40.15 54340.93 88888.00 2015-11-04 10:49:17.750 308 12282.52 -40.05 54340.95 88888.00 2015-11-04 10:49:17.875 308 12282.40 -39.95 54340.95 88888.00 2015-11-04 10:49:18.000 308 12282.30 -39.83 54340.93 88888.00 2015-11-04 10:49:18.125 308 12282.15 -39.70 54340.95 88888.00 2015-11-04 10:49:18.250 308 12282.08 -39.55 54340.95 88888.00 2015-11-04 10:49:18.375 308 12282.05 -39.40 54340.95 88888.00 2015-11-04 10:49:18.500 308 12281.95 -39.25 54340.97 88888.00 2015-11-04 10:49:18.625 308 12281.88 -39.15 54340.97 88888.00 2015-11-04 10:49:18.750 308 12281.83 -39.02 54340.95 88888.00 2015-11-04 10:49:18.875 308 12281.83 -38.80 54340.95 88888.00 2015-11-04 10:49:19.000 308 12281.80 -38.62 54340.93 88888.00 2015-11-04 10:49:19.125 308 12281.77 -38.45 54340.95 88888.00 2015-11-04 10:49:19.250 308 12281.77 -38.35 54340.93 88888.00 2015-11-04 10:49:19.375 308 12281.77 -38.17 54340.95 88888.00 2015-11-04 10:49:19.500 308 12281.80 -38.05 54340.93 88888.00 2015-11-04 10:49:19.625 308 12281.83 -37.98 54340.93 88888.00 2015-11-04 10:49:19.750 308 12281.88 -37.90 54340.90 88888.00 2015-11-04 10:49:19.875 308 12281.80 -37.83 54340.90 88888.00 2015-11-04 10:49:20.000 308 12281.70 -37.67 54340.88 88888.00 2015-11-04 10:49:20.125 308 12281.62 -37.60 54340.93 88888.00 2015-11-04 10:49:20.250 308 12281.58 -37.55 54340.93 88888.00 2015-11-04 10:49:20.375 308 12281.52 -37.50 54340.88 88888.00 2015-11-04 10:49:20.500 308 12281.40 -37.48 54340.88 88888.00 2015-11-04 10:49:20.625 308 12281.42 -37.45 54340.88 88888.00 2015-11-04 10:49:20.750 308 12281.38 -37.42 54340.88 88888.00 2015-11-04 10:49:20.875 308 12281.33 -37.42 54340.88 88888.00 2015-11-04 10:49:21.000 308 12281.30 -37.45 54340.85 88888.00 2015-11-04 10:49:21.125 308 12281.27 -37.48 54340.85 88888.00 2015-11-04 10:49:21.250 308 12281.25 -37.50 54340.88 88888.00 2015-11-04 10:49:21.375 308 12281.30 -37.50 54340.85 88888.00 2015-11-04 10:49:21.500 308 12281.35 -37.55 54340.80 88888.00 2015-11-04 10:49:21.625 308 12281.35 -37.52 54340.78 88888.00 2015-11-04 10:49:21.750 308 12281.48 -37.45 54340.75 88888.00 2015-11-04 10:49:21.875 308 12281.60 -37.45 54340.72 88888.00 2015-11-04 10:49:22.000 308 12281.70 -37.45 54340.70 88888.00 2015-11-04 10:49:22.125 308 12281.80 -37.40 54340.68 88888.00 2015-11-04 10:49:22.250 308 12281.80 -37.38 54340.62 88888.00 2015-11-04 10:49:22.375 308 12281.90 -37.38 54340.60 88888.00 2015-11-04 10:49:22.500 308 12282.02 -37.33 54340.60 88888.00 2015-11-04 10:49:22.625 308 12282.15 -37.27 54340.57 88888.00 2015-11-04 10:49:22.750 308 12282.25 -37.25 54340.53 88888.00 2015-11-04 10:49:22.875 308 12282.35 -37.17 54340.50 88888.00 2015-11-04 10:49:23.000 308 12282.55 -37.10 54340.47 88888.00 2015-11-04 10:49:23.125 308 12282.70 -37.05 54340.45 88888.00 2015-11-04 10:49:23.250 308 12282.80 -37.05 54340.40 88888.00 2015-11-04 10:49:23.375 308 12282.88 -36.98 54340.38 88888.00 2015-11-04 10:49:23.500 308 12282.98 -36.90 54340.32 88888.00 2015-11-04 10:49:23.625 308 12282.98 -36.75 54340.30 88888.00 2015-11-04 10:49:23.750 308 12283.05 -36.65 54340.32 88888.00 2015-11-04 10:49:23.875 308 12283.12 -36.52 54340.28 88888.00 2015-11-04 10:49:24.000 308 12283.12 -36.38 54340.28 88888.00 2015-11-04 10:49:24.125 308 12283.23 -36.17 54340.25 88888.00 2015-11-04 10:49:24.250 308 12283.33 -35.98 54340.25 88888.00 2015-11-04 10:49:24.375 308 12283.38 -35.83 54340.22 88888.00 2015-11-04 10:49:24.500 308 12283.33 -35.62 54340.18 88888.00 2015-11-04 10:49:24.625 308 12283.38 -35.45 54340.10 88888.00 2015-11-04 10:49:24.750 308 12283.38 -35.20 54340.10 88888.00 2015-11-04 10:49:24.875 308 12283.40 -34.98 54340.07 88888.00 2015-11-04 10:49:25.000 308 12283.45 -34.67 54340.05 88888.00 2015-11-04 10:49:25.125 308 12283.50 -34.40 54340.07 88888.00 2015-11-04 10:49:25.250 308 12283.52 -34.12 54340.03 88888.00 2015-11-04 10:49:25.375 308 12283.55 -33.88 54340.00 88888.00 2015-11-04 10:49:25.500 308 12283.55 -33.60 54339.97 88888.00 2015-11-04 10:49:25.625 308 12283.55 -33.33 54339.95 88888.00 2015-11-04 10:49:25.750 308 12283.60 -33.02 54339.93 88888.00 2015-11-04 10:49:25.875 308 12283.62 -32.70 54339.90 88888.00 2015-11-04 10:49:26.000 308 12283.70 -32.40 54339.85 88888.00 2015-11-04 10:49:26.125 308 12283.70 -32.10 54339.82 88888.00 2015-11-04 10:49:26.250 308 12283.67 -31.80 54339.80 88888.00 2015-11-04 10:49:26.375 308 12283.75 -31.55 54339.75 88888.00 2015-11-04 10:49:26.500 308 12283.83 -31.30 54339.72 88888.00 2015-11-04 10:49:26.625 308 12283.90 -31.05 54339.65 88888.00 2015-11-04 10:49:26.750 308 12283.92 -30.82 54339.65 88888.00 2015-11-04 10:49:26.875 308 12283.98 -30.60 54339.62 88888.00 2015-11-04 10:49:27.000 308 12284.02 -30.40 54339.57 88888.00 2015-11-04 10:49:27.125 308 12284.15 -30.27 54339.57 88888.00 2015-11-04 10:49:27.250 308 12284.23 -30.10 54339.50 88888.00 2015-11-04 10:49:27.375 308 12284.30 -29.95 54339.47 88888.00 2015-11-04 10:49:27.500 308 12284.48 -29.85 54339.45 88888.00 2015-11-04 10:49:27.625 308 12284.58 -29.77 54339.40 88888.00 2015-11-04 10:49:27.750 308 12284.67 -29.68 54339.35 88888.00 2015-11-04 10:49:27.875 308 12284.83 -29.57 54339.35 88888.00 2015-11-04 10:49:28.000 308 12284.92 -29.50 54339.35 88888.00 2015-11-04 10:49:28.125 308 12284.95 -29.45 54339.35 88888.00 2015-11-04 10:49:28.250 308 12285.02 -29.38 54339.35 88888.00 2015-11-04 10:49:28.375 308 12285.12 -29.30 54339.32 88888.00 2015-11-04 10:49:28.500 308 12285.20 -29.25 54339.30 88888.00 2015-11-04 10:49:28.625 308 12285.30 -29.23 54339.30 88888.00 2015-11-04 10:49:28.750 308 12285.42 -29.20 54339.30 88888.00 2015-11-04 10:49:28.875 308 12285.52 -29.18 54339.32 88888.00 2015-11-04 10:49:29.000 308 12285.55 -29.20 54339.30 88888.00 2015-11-04 10:49:29.125 308 12285.62 -29.23 54339.30 88888.00 2015-11-04 10:49:29.250 308 12285.62 -29.30 54339.30 88888.00 2015-11-04 10:49:29.375 308 12285.67 -29.38 54339.32 88888.00 2015-11-04 10:49:29.500 308 12285.75 -29.48 54339.32 88888.00 2015-11-04 10:49:29.625 308 12285.75 -29.57 54339.32 88888.00 2015-11-04 10:49:29.750 308 12285.73 -29.68 54339.35 88888.00 2015-11-04 10:49:29.875 308 12285.83 -29.85 54339.38 88888.00 2015-11-04 10:49:30.000 308 12285.80 -29.98 54339.40 88888.00 2015-11-04 10:49:30.125 308 12285.83 -30.10 54339.45 88888.00 2015-11-04 10:49:30.250 308 12285.83 -30.32 54339.45 88888.00 2015-11-04 10:49:30.375 308 12285.80 -30.43 54339.43 88888.00 2015-11-04 10:49:30.500 308 12285.83 -30.60 54339.47 88888.00 2015-11-04 10:49:30.625 308 12285.88 -30.82 54339.45 88888.00 2015-11-04 10:49:30.750 308 12285.90 -30.95 54339.47 88888.00 2015-11-04 10:49:30.875 308 12285.92 -31.18 54339.50 88888.00 2015-11-04 10:49:31.000 308 12285.95 -31.38 54339.50 88888.00 2015-11-04 10:49:31.125 308 12285.95 -31.55 54339.53 88888.00 2015-11-04 10:49:31.250 308 12285.98 -31.75 54339.57 88888.00 2015-11-04 10:49:31.375 308 12286.02 -31.90 54339.60 88888.00 2015-11-04 10:49:31.500 308 12286.02 -32.02 54339.57 88888.00 2015-11-04 10:49:31.625 308 12286.00 -32.17 54339.60 88888.00 2015-11-04 10:49:31.750 308 12285.92 -32.33 54339.57 88888.00 2015-11-04 10:49:31.875 308 12285.88 -32.50 54339.60 88888.00 2015-11-04 10:49:32.000 308 12285.92 -32.62 54339.60 88888.00 2015-11-04 10:49:32.125 308 12285.98 -32.67 54339.62 88888.00 2015-11-04 10:49:32.250 308 12286.00 -32.73 54339.62 88888.00 2015-11-04 10:49:32.375 308 12286.12 -32.77 54339.65 88888.00 2015-11-04 10:49:32.500 308 12286.23 -32.80 54339.65 88888.00 2015-11-04 10:49:32.625 308 12286.23 -32.83 54339.65 88888.00 2015-11-04 10:49:32.750 308 12286.23 -32.88 54339.62 88888.00 2015-11-04 10:49:32.875 308 12286.25 -32.88 54339.65 88888.00 2015-11-04 10:49:33.000 308 12286.25 -32.85 54339.65 88888.00 2015-11-04 10:49:33.125 308 12286.23 -32.80 54339.70 88888.00 2015-11-04 10:49:33.250 308 12286.12 -32.80 54339.70 88888.00 2015-11-04 10:49:33.375 308 12286.12 -32.73 54339.70 88888.00 2015-11-04 10:49:33.500 308 12286.10 -32.58 54339.70 88888.00 2015-11-04 10:49:33.625 308 12286.08 -32.48 54339.68 88888.00 2015-11-04 10:49:33.750 308 12286.05 -32.45 54339.68 88888.00 2015-11-04 10:49:33.875 308 12286.08 -32.38 54339.65 88888.00 2015-11-04 10:49:34.000 308 12286.02 -32.27 54339.65 88888.00 2015-11-04 10:49:34.125 308 12285.95 -32.17 54339.65 88888.00 2015-11-04 10:49:34.250 308 12285.92 -32.05 54339.65 88888.00 2015-11-04 10:49:34.375 308 12285.95 -31.93 54339.62 88888.00 2015-11-04 10:49:34.500 308 12285.95 -31.80 54339.65 88888.00 2015-11-04 10:49:34.625 308 12285.98 -31.65 54339.68 88888.00 2015-11-04 10:49:34.750 308 12285.98 -31.50 54339.68 88888.00 2015-11-04 10:49:34.875 308 12285.95 -31.40 54339.65 88888.00 2015-11-04 10:49:35.000 308 12285.95 -31.30 54339.62 88888.00 2015-11-04 10:49:35.125 308 12285.98 -31.23 54339.65 88888.00 2015-11-04 10:49:35.250 308 12286.00 -31.12 54339.68 88888.00 2015-11-04 10:49:35.375 308 12286.05 -31.02 54339.68 88888.00 2015-11-04 10:49:35.500 308 12286.10 -30.93 54339.68 88888.00 2015-11-04 10:49:35.625 308 12286.08 -30.90 54339.68 88888.00 2015-11-04 10:49:35.750 308 12286.05 -30.85 54339.70 88888.00 2015-11-04 10:49:35.875 308 12286.15 -30.80 54339.70 88888.00 2015-11-04 10:49:36.000 308 12286.27 -30.77 54339.70 88888.00 2015-11-04 10:49:36.125 308 12286.33 -30.75 54339.72 88888.00 2015-11-04 10:49:36.250 308 12286.40 -30.73 54339.72 88888.00 2015-11-04 10:49:36.375 308 12286.45 -30.70 54339.72 88888.00 2015-11-04 10:49:36.500 308 12286.58 -30.62 54339.72 88888.00 2015-11-04 10:49:36.625 308 12286.65 -30.68 54339.75 88888.00 2015-11-04 10:49:36.750 308 12286.67 -30.70 54339.75 88888.00 2015-11-04 10:49:36.875 308 12286.75 -30.75 54339.78 88888.00 2015-11-04 10:49:37.000 308 12286.88 -30.77 54339.72 88888.00 2015-11-04 10:49:37.125 308 12286.88 -30.80 54339.78 88888.00 2015-11-04 10:49:37.250 308 12286.85 -30.82 54339.82 88888.00 2015-11-04 10:49:37.375 308 12286.90 -30.85 54339.82 88888.00 2015-11-04 10:49:37.500 308 12286.92 -30.88 54339.82 88888.00 2015-11-04 10:49:37.625 308 12287.00 -30.90 54339.85 88888.00 2015-11-04 10:49:37.750 308 12287.00 -30.93 54339.88 88888.00 2015-11-04 10:49:37.875 308 12287.10 -30.95 54339.88 88888.00 2015-11-04 10:49:38.000 308 12287.23 -30.95 54339.90 88888.00 2015-11-04 10:49:38.125 308 12287.25 -30.98 54339.88 88888.00 2015-11-04 10:49:38.250 308 12287.35 -30.98 54339.93 88888.00 2015-11-04 10:49:38.375 308 12287.45 -30.98 54339.90 88888.00 2015-11-04 10:49:38.500 308 12287.58 -30.98 54339.93 88888.00 2015-11-04 10:49:38.625 308 12287.67 -30.95 54339.95 88888.00 2015-11-04 10:49:38.750 308 12287.77 -30.90 54339.95 88888.00 2015-11-04 10:49:38.875 308 12287.95 -30.82 54339.95 88888.00 2015-11-04 10:49:39.000 308 12288.08 -30.75 54339.93 88888.00 2015-11-04 10:49:39.125 308 12288.23 -30.70 54339.90 88888.00 2015-11-04 10:49:39.250 308 12288.35 -30.65 54339.93 88888.00 2015-11-04 10:49:39.375 308 12288.52 -30.60 54339.90 88888.00 2015-11-04 10:49:39.500 308 12288.75 -30.55 54339.90 88888.00 2015-11-04 10:49:39.625 308 12288.92 -30.48 54339.88 88888.00 2015-11-04 10:49:39.750 308 12289.02 -30.40 54339.88 88888.00 2015-11-04 10:49:39.875 308 12289.15 -30.35 54339.88 88888.00 2015-11-04 10:49:40.000 308 12289.27 -30.30 54339.85 88888.00 2015-11-04 10:49:40.125 308 12289.48 -30.25 54339.85 88888.00 2015-11-04 10:49:40.250 308 12289.65 -30.20 54339.88 88888.00 2015-11-04 10:49:40.375 308 12289.83 -30.18 54339.85 88888.00 2015-11-04 10:49:40.500 308 12290.08 -30.12 54339.85 88888.00 2015-11-04 10:49:40.625 308 12290.23 -30.10 54339.85 88888.00 2015-11-04 10:49:40.750 308 12290.35 -30.05 54339.85 88888.00 2015-11-04 10:49:40.875 308 12290.52 -30.02 54339.85 88888.00 2015-11-04 10:49:41.000 308 12290.77 -30.00 54339.82 88888.00 2015-11-04 10:49:41.125 308 12290.92 -30.00 54339.82 88888.00 2015-11-04 10:49:41.250 308 12291.05 -29.98 54339.85 88888.00 2015-11-04 10:49:41.375 308 12291.20 -29.93 54339.85 88888.00 2015-11-04 10:49:41.500 308 12291.33 -29.88 54339.82 88888.00 2015-11-04 10:49:41.625 308 12291.50 -29.82 54339.82 88888.00 2015-11-04 10:49:41.750 308 12291.73 -29.82 54339.80 88888.00 2015-11-04 10:49:41.875 308 12291.85 -29.80 54339.80 88888.00 2015-11-04 10:49:42.000 308 12292.02 -29.80 54339.78 88888.00 2015-11-04 10:49:42.125 308 12292.23 -29.75 54339.75 88888.00 2015-11-04 10:49:42.250 308 12292.45 -29.73 54339.75 88888.00 2015-11-04 10:49:42.375 308 12292.67 -29.70 54339.72 88888.00 2015-11-04 10:49:42.500 308 12292.80 -29.62 54339.72 88888.00 2015-11-04 10:49:42.625 308 12292.98 -29.57 54339.70 88888.00 2015-11-04 10:49:42.750 308 12293.23 -29.48 54339.68 88888.00 2015-11-04 10:49:42.875 308 12293.52 -29.43 54339.65 88888.00 2015-11-04 10:49:43.000 308 12293.77 -29.35 54339.62 88888.00 2015-11-04 10:49:43.125 308 12294.08 -29.27 54339.60 88888.00 2015-11-04 10:49:43.250 308 12294.23 -29.30 54339.57 88888.00 2015-11-04 10:49:43.375 308 12294.42 -29.20 54339.57 88888.00 2015-11-04 10:49:43.500 308 12294.70 -29.07 54339.55 88888.00 2015-11-04 10:49:43.625 308 12294.95 -29.00 54339.53 88888.00 2015-11-04 10:49:43.750 308 12295.15 -28.88 54339.53 88888.00 2015-11-04 10:49:43.875 308 12295.35 -28.85 54339.47 88888.00 2015-11-04 10:49:44.000 308 12295.62 -28.80 54339.45 88888.00 2015-11-04 10:49:44.125 308 12295.98 -28.75 54339.45 88888.00 2015-11-04 10:49:44.250 308 12296.17 -28.70 54339.45 88888.00 2015-11-04 10:49:44.375 308 12296.38 -28.73 54339.45 88888.00 2015-11-04 10:49:44.500 308 12296.58 -28.70 54339.43 88888.00 2015-11-04 10:49:44.625 308 12296.80 -28.65 54339.43 88888.00 2015-11-04 10:49:44.750 308 12296.98 -28.65 54339.43 88888.00 2015-11-04 10:49:44.875 308 12297.12 -28.68 54339.38 88888.00 2015-11-04 10:49:45.000 308 12297.27 -28.68 54339.38 88888.00 2015-11-04 10:49:45.125 308 12297.45 -28.68 54339.38 88888.00 2015-11-04 10:49:45.250 308 12297.65 -28.68 54339.35 88888.00 2015-11-04 10:49:45.375 308 12297.85 -28.68 54339.32 88888.00 2015-11-04 10:49:45.500 308 12298.05 -28.65 54339.32 88888.00 2015-11-04 10:49:45.625 308 12298.17 -28.68 54339.28 88888.00 2015-11-04 10:49:45.750 308 12298.25 -28.68 54339.28 88888.00 2015-11-04 10:49:45.875 308 12298.40 -28.68 54339.30 88888.00 2015-11-04 10:49:46.000 308 12298.58 -28.73 54339.30 88888.00 2015-11-04 10:49:46.125 308 12298.75 -28.75 54339.28 88888.00 2015-11-04 10:49:46.250 308 12298.88 -28.77 54339.25 88888.00 2015-11-04 10:49:46.375 308 12299.02 -28.77 54339.25 88888.00 2015-11-04 10:49:46.500 308 12299.20 -28.82 54339.22 88888.00 2015-11-04 10:49:46.625 308 12299.35 -28.85 54339.22 88888.00 2015-11-04 10:49:46.750 308 12299.50 -28.85 54339.22 88888.00 2015-11-04 10:49:46.875 308 12299.62 -28.85 54339.20 88888.00 2015-11-04 10:49:47.000 308 12299.77 -28.90 54339.18 88888.00 2015-11-04 10:49:47.125 308 12299.90 -28.95 54339.15 88888.00 2015-11-04 10:49:47.250 308 12300.00 -29.05 54339.15 88888.00 2015-11-04 10:49:47.375 308 12300.12 -29.00 54339.15 88888.00 2015-11-04 10:49:47.500 308 12300.25 -29.00 54339.12 88888.00 2015-11-04 10:49:47.625 308 12300.35 -29.00 54339.10 88888.00 2015-11-04 10:49:47.750 308 12300.45 -29.05 54339.07 88888.00 2015-11-04 10:49:47.875 308 12300.60 -29.05 54339.07 88888.00 2015-11-04 10:49:48.000 308 12300.73 -29.07 54339.05 88888.00 2015-11-04 10:49:48.125 308 12300.80 -29.10 54339.03 88888.00 2015-11-04 10:49:48.250 308 12300.90 -29.12 54339.00 88888.00 2015-11-04 10:49:48.375 308 12300.98 -29.12 54339.03 88888.00 2015-11-04 10:49:48.500 308 12301.00 -29.12 54339.03 88888.00 2015-11-04 10:49:48.625 308 12301.05 -29.15 54339.00 88888.00 2015-11-04 10:49:48.750 308 12301.12 -29.23 54338.97 88888.00 2015-11-04 10:49:48.875 308 12301.20 -29.30 54338.97 88888.00 2015-11-04 10:49:49.000 308 12301.33 -29.35 54338.95 88888.00 2015-11-04 10:49:49.125 308 12301.42 -29.43 54338.93 88888.00 2015-11-04 10:49:49.250 308 12301.48 -29.55 54338.97 88888.00 2015-11-04 10:49:49.375 308 12301.58 -29.60 54338.95 88888.00 2015-11-04 10:49:49.500 308 12301.60 -29.60 54338.97 88888.00 2015-11-04 10:49:49.625 308 12301.60 -29.62 54338.95 88888.00 2015-11-04 10:49:49.750 308 12301.58 -29.68 54338.95 88888.00 2015-11-04 10:49:49.875 308 12301.60 -29.73 54338.97 88888.00 2015-11-04 10:49:50.000 308 12301.65 -29.77 54338.93 88888.00 2015-11-04 10:49:50.125 308 12301.65 -29.80 54338.93 88888.00 2015-11-04 10:49:50.250 308 12301.65 -29.82 54338.95 88888.00 2015-11-04 10:49:50.375 308 12301.58 -29.80 54338.95 88888.00 2015-11-04 10:49:50.500 308 12301.55 -29.80 54338.93 88888.00 2015-11-04 10:49:50.625 308 12301.52 -29.85 54338.93 88888.00 2015-11-04 10:49:50.750 308 12301.52 -29.85 54338.93 88888.00 2015-11-04 10:49:50.875 308 12301.52 -29.82 54338.95 88888.00 2015-11-04 10:49:51.000 308 12301.52 -29.82 54338.93 88888.00 2015-11-04 10:49:51.125 308 12301.48 -29.82 54338.97 88888.00 2015-11-04 10:49:51.250 308 12301.45 -29.82 54338.97 88888.00 2015-11-04 10:49:51.375 308 12301.42 -29.80 54338.97 88888.00 2015-11-04 10:49:51.500 308 12301.35 -29.85 54338.95 88888.00 2015-11-04 10:49:51.625 308 12301.38 -29.82 54338.95 88888.00 2015-11-04 10:49:51.750 308 12301.30 -29.85 54338.95 88888.00 2015-11-04 10:49:51.875 308 12301.27 -29.88 54338.93 88888.00 2015-11-04 10:49:52.000 308 12301.27 -29.85 54338.95 88888.00 2015-11-04 10:49:52.125 308 12301.20 -29.80 54338.97 88888.00 2015-11-04 10:49:52.250 308 12301.15 -29.77 54338.97 88888.00 2015-11-04 10:49:52.375 308 12301.12 -29.77 54338.95 88888.00 2015-11-04 10:49:52.500 308 12301.08 -29.75 54338.90 88888.00 2015-11-04 10:49:52.625 308 12301.08 -29.70 54338.90 88888.00 2015-11-04 10:49:52.750 308 12301.08 -29.65 54338.90 88888.00 2015-11-04 10:49:52.875 308 12301.12 -29.65 54338.88 88888.00 2015-11-04 10:49:53.000 308 12301.05 -29.65 54338.85 88888.00 2015-11-04 10:49:53.125 308 12301.02 -29.62 54338.85 88888.00 2015-11-04 10:49:53.250 308 12300.98 -29.65 54338.82 88888.00 2015-11-04 10:49:53.375 308 12300.98 -29.70 54338.78 88888.00 2015-11-04 10:49:53.500 308 12301.05 -29.73 54338.75 88888.00 2015-11-04 10:49:53.625 308 12301.15 -29.73 54338.72 88888.00 2015-11-04 10:49:53.750 308 12301.20 -29.77 54338.75 88888.00 2015-11-04 10:49:53.875 308 12301.27 -29.80 54338.75 88888.00 2015-11-04 10:49:54.000 308 12301.38 -29.93 54338.72 88888.00 2015-11-04 10:49:54.125 308 12301.45 -30.00 54338.72 88888.00 2015-11-04 10:49:54.250 308 12301.50 -30.10 54338.70 88888.00 2015-11-04 10:49:54.375 308 12301.50 -30.18 54338.72 88888.00 2015-11-04 10:49:54.500 308 12301.52 -30.25 54338.72 88888.00 2015-11-04 10:49:54.625 308 12301.58 -30.27 54338.68 88888.00 2015-11-04 10:49:54.750 308 12301.60 -30.32 54338.68 88888.00 2015-11-04 10:49:54.875 308 12301.62 -30.38 54338.68 88888.00 2015-11-04 10:49:55.000 308 12301.60 -30.45 54338.68 88888.00 2015-11-04 10:49:55.125 308 12301.60 -30.57 54338.68 88888.00 2015-11-04 10:49:55.250 308 12301.58 -30.73 54338.68 88888.00 2015-11-04 10:49:55.375 308 12301.58 -30.75 54338.68 88888.00 2015-11-04 10:49:55.500 308 12301.48 -30.82 54338.70 88888.00 2015-11-04 10:49:55.625 308 12301.40 -30.93 54338.65 88888.00 2015-11-04 10:49:55.750 308 12301.40 -31.07 54338.65 88888.00 2015-11-04 10:49:55.875 308 12301.33 -31.15 54338.68 88888.00 2015-11-04 10:49:56.000 308 12301.27 -31.20 54338.72 88888.00 2015-11-04 10:49:56.125 308 12301.20 -31.30 54338.70 88888.00 2015-11-04 10:49:56.250 308 12301.05 -31.43 54338.70 88888.00 2015-11-04 10:49:56.375 308 12300.92 -31.43 54338.70 88888.00 2015-11-04 10:49:56.500 308 12300.85 -31.50 54338.72 88888.00 2015-11-04 10:49:56.625 308 12300.77 -31.57 54338.72 88888.00 2015-11-04 10:49:56.750 308 12300.73 -31.70 54338.72 88888.00 2015-11-04 10:49:56.875 308 12300.70 -31.80 54338.72 88888.00 2015-11-04 10:49:57.000 308 12300.65 -31.90 54338.72 88888.00 2015-11-04 10:49:57.125 308 12300.65 -31.98 54338.72 88888.00 2015-11-04 10:49:57.250 308 12300.67 -32.02 54338.72 88888.00 2015-11-04 10:49:57.375 308 12300.73 -32.05 54338.70 88888.00 2015-11-04 10:49:57.500 308 12300.70 -32.17 54338.70 88888.00 2015-11-04 10:49:57.625 308 12300.70 -32.23 54338.70 88888.00 2015-11-04 10:49:57.750 308 12300.77 -32.27 54338.65 88888.00 2015-11-04 10:49:57.875 308 12300.85 -32.33 54338.65 88888.00 2015-11-04 10:49:58.000 308 12300.85 -32.40 54338.62 88888.00 2015-11-04 10:49:58.125 308 12300.85 -32.45 54338.62 88888.00 2015-11-04 10:49:58.250 308 12300.90 -32.48 54338.62 88888.00 2015-11-04 10:49:58.375 308 12301.02 -32.50 54338.57 88888.00 2015-11-04 10:49:58.500 308 12301.12 -32.50 54338.55 88888.00 2015-11-04 10:49:58.625 308 12301.20 -32.58 54338.55 88888.00 2015-11-04 10:49:58.750 308 12301.30 -32.62 54338.57 88888.00 2015-11-04 10:49:58.875 308 12301.38 -32.70 54338.50 88888.00 2015-11-04 10:49:59.000 308 12301.48 -32.80 54338.45 88888.00 2015-11-04 10:49:59.125 308 12301.60 -32.90 54338.43 88888.00 2015-11-04 10:49:59.250 308 12301.67 -33.00 54338.45 88888.00 2015-11-04 10:49:59.375 308 12301.85 -33.02 54338.43 88888.00 2015-11-04 10:49:59.500 308 12301.98 -33.12 54338.43 88888.00 2015-11-04 10:49:59.625 308 12302.10 -33.25 54338.40 88888.00 2015-11-04 10:49:59.750 308 12302.25 -33.38 54338.38 88888.00 2015-11-04 10:49:59.875 308 12302.48 -33.55 54338.38 88888.00 2015-11-04 10:50:00.000 308 12302.55 -33.65 54338.35 88888.00 2015-11-04 10:50:00.125 308 12302.70 -33.77 54338.38 88888.00 2015-11-04 10:50:00.250 308 12302.85 -33.95 54338.35 88888.00 2015-11-04 10:50:00.375 308 12303.02 -34.00 54338.35 88888.00 2015-11-04 10:50:00.500 308 12303.20 -34.08 54338.35 88888.00 2015-11-04 10:50:00.625 308 12303.35 -34.17 54338.32 88888.00 2015-11-04 10:50:00.750 308 12303.50 -34.25 54338.30 88888.00 2015-11-04 10:50:00.875 308 12303.62 -34.35 54338.30 88888.00 2015-11-04 10:50:01.000 308 12303.92 -34.40 54338.25 88888.00 2015-11-04 10:50:01.125 308 12304.17 -34.50 54338.25 88888.00 2015-11-04 10:50:01.250 308 12304.40 -34.60 54338.25 88888.00 2015-11-04 10:50:01.375 308 12304.62 -34.67 54338.22 88888.00 2015-11-04 10:50:01.500 308 12304.75 -34.75 54338.22 88888.00 2015-11-04 10:50:01.625 308 12304.85 -34.75 54338.20 88888.00 2015-11-04 10:50:01.750 308 12304.95 -34.73 54338.18 88888.00 2015-11-04 10:50:01.875 308 12305.05 -34.65 54338.20 88888.00 2015-11-04 10:50:02.000 308 12305.12 -34.55 54338.18 88888.00 2015-11-04 10:50:02.125 308 12305.17 -34.45 54338.22 88888.00 2015-11-04 10:50:02.250 308 12305.12 -34.35 54338.20 88888.00 2015-11-04 10:50:02.375 308 12305.08 -34.20 54338.22 88888.00 2015-11-04 10:50:02.500 308 12304.98 -34.00 54338.28 88888.00 2015-11-04 10:50:02.625 308 12304.90 -33.80 54338.30 88888.00 2015-11-04 10:50:02.750 308 12304.80 -33.60 54338.30 88888.00 2015-11-04 10:50:02.875 308 12304.70 -33.42 54338.32 88888.00 2015-11-04 10:50:03.000 308 12304.55 -33.20 54338.32 88888.00 2015-11-04 10:50:03.125 308 12304.33 -32.98 54338.40 88888.00 2015-11-04 10:50:03.250 308 12304.05 -32.75 54338.45 88888.00 2015-11-04 10:50:03.375 308 12303.90 -32.55 54338.47 88888.00 2015-11-04 10:50:03.500 308 12303.70 -32.38 54338.50 88888.00 2015-11-04 10:50:03.625 308 12303.45 -32.23 54338.55 88888.00 2015-11-04 10:50:03.750 308 12303.23 -32.08 54338.62 88888.00 2015-11-04 10:50:03.875 308 12303.02 -31.93 54338.68 88888.00 2015-11-04 10:50:04.000 308 12302.83 -31.77 54338.70 88888.00 2015-11-04 10:50:04.125 308 12302.67 -31.62 54338.75 88888.00 2015-11-04 10:50:04.250 308 12302.50 -31.52 54338.80 88888.00 2015-11-04 10:50:04.375 308 12302.35 -31.43 54338.82 88888.00 2015-11-04 10:50:04.500 308 12302.15 -31.30 54338.95 88888.00 2015-11-04 10:50:04.625 308 12301.92 -31.20 54339.03 88888.00 2015-11-04 10:50:04.750 308 12301.77 -31.07 54339.10 88888.00 2015-11-04 10:50:04.875 308 12301.62 -30.90 54339.15 88888.00 2015-11-04 10:50:05.000 308 12301.55 -30.73 54339.20 88888.00 2015-11-04 10:50:05.125 308 12301.50 -30.57 54339.25 88888.00 2015-11-04 10:50:05.250 308 12301.42 -30.43 54339.32 88888.00 2015-11-04 10:50:05.375 308 12301.33 -30.27 54339.35 88888.00 2015-11-04 10:50:05.500 308 12301.20 -30.10 54339.43 88888.00 2015-11-04 10:50:05.625 308 12301.10 -29.98 54339.50 88888.00 2015-11-04 10:50:05.750 308 12301.08 -29.88 54339.57 88888.00 2015-11-04 10:50:05.875 308 12301.02 -29.75 54339.60 88888.00 2015-11-04 10:50:06.000 308 12301.05 -29.62 54339.68 88888.00 2015-11-04 10:50:06.125 308 12301.00 -29.50 54339.72 88888.00 2015-11-04 10:50:06.250 308 12300.90 -29.35 54339.82 88888.00 2015-11-04 10:50:06.375 308 12300.92 -29.25 54339.90 88888.00 2015-11-04 10:50:06.500 308 12300.95 -29.12 54339.95 88888.00 2015-11-04 10:50:06.625 308 12300.95 -28.98 54339.97 88888.00 2015-11-04 10:50:06.750 308 12300.95 -28.85 54340.05 88888.00 2015-11-04 10:50:06.875 308 12300.92 -28.70 54340.18 88888.00 2015-11-04 10:50:07.000 308 12300.90 -28.60 54340.22 88888.00 2015-11-04 10:50:07.125 308 12300.88 -28.50 54340.30 88888.00 2015-11-04 10:50:07.250 308 12300.90 -28.43 54340.38 88888.00 2015-11-04 10:50:07.375 308 12300.92 -28.35 54340.45 88888.00 2015-11-04 10:50:07.500 308 12300.92 -28.25 54340.50 88888.00 2015-11-04 10:50:07.625 308 12300.90 -28.10 54340.60 88888.00 2015-11-04 10:50:07.750 308 12300.95 -28.07 54340.65 88888.00 2015-11-04 10:50:07.875 308 12300.98 -28.00 54340.70 88888.00 2015-11-04 10:50:08.000 308 12301.08 -27.90 54340.80 88888.00 2015-11-04 10:50:08.125 308 12301.12 -27.77 54340.85 88888.00 2015-11-04 10:50:08.250 308 12301.20 -27.70 54340.93 88888.00 2015-11-04 10:50:08.375 308 12301.27 -27.65 54340.95 88888.00 2015-11-04 10:50:08.500 308 12301.27 -27.62 54341.03 88888.00 2015-11-04 10:50:08.625 308 12301.38 -27.55 54341.10 88888.00 2015-11-04 10:50:08.750 308 12301.52 -27.40 54341.20 88888.00 2015-11-04 10:50:08.875 308 12301.62 -27.30 54341.25 88888.00 2015-11-04 10:50:09.000 308 12301.67 -27.23 54341.30 88888.00 2015-11-04 10:50:09.125 308 12301.75 -27.12 54341.38 88888.00 2015-11-04 10:50:09.250 308 12301.77 -27.10 54341.40 88888.00 2015-11-04 10:50:09.375 308 12301.77 -27.07 54341.45 88888.00 2015-11-04 10:50:09.500 308 12301.85 -27.05 54341.50 88888.00 2015-11-04 10:50:09.625 308 12301.92 -27.00 54341.55 88888.00 2015-11-04 10:50:09.750 308 12301.95 -26.90 54341.60 88888.00 2015-11-04 10:50:09.875 308 12301.92 -26.85 54341.68 88888.00 2015-11-04 10:50:10.000 308 12302.00 -26.77 54341.75 88888.00 2015-11-04 10:50:10.125 308 12302.08 -26.68 54341.80 88888.00 2015-11-04 10:50:10.250 308 12302.02 -26.60 54341.88 88888.00 2015-11-04 10:50:10.375 308 12302.05 -26.50 54341.90 88888.00 2015-11-04 10:50:10.500 308 12302.10 -26.45 54341.95 88888.00 2015-11-04 10:50:10.625 308 12302.15 -26.43 54341.95 88888.00 2015-11-04 10:50:10.750 308 12302.20 -26.38 54342.03 88888.00 2015-11-04 10:50:10.875 308 12302.25 -26.27 54342.07 88888.00 2015-11-04 10:50:11.000 308 12302.35 -26.23 54342.12 88888.00 2015-11-04 10:50:11.125 308 12302.45 -26.18 54342.15 88888.00 2015-11-04 10:50:11.250 308 12302.60 -26.05 54342.20 88888.00 2015-11-04 10:50:11.375 308 12302.70 -26.00 54342.20 88888.00 2015-11-04 10:50:11.500 308 12302.77 -25.95 54342.22 88888.00 2015-11-04 10:50:11.625 308 12302.90 -25.93 54342.28 88888.00 2015-11-04 10:50:11.750 308 12303.02 -25.93 54342.32 88888.00 2015-11-04 10:50:11.875 308 12303.15 -25.95 54342.32 88888.00 2015-11-04 10:50:12.000 308 12303.30 -25.98 54342.38 88888.00 2015-11-04 10:50:12.125 308 12303.42 -25.98 54342.43 88888.00 2015-11-04 10:50:12.250 308 12303.48 -26.05 54342.45 88888.00 2015-11-04 10:50:12.375 308 12303.58 -26.05 54342.50 88888.00 2015-11-04 10:50:12.500 308 12303.80 -26.12 54342.53 88888.00 2015-11-04 10:50:12.625 308 12303.90 -26.20 54342.60 88888.00 2015-11-04 10:50:12.750 308 12303.95 -26.25 54342.62 88888.00 2015-11-04 10:50:12.875 308 12304.10 -26.32 54342.65 88888.00 2015-11-04 10:50:13.000 308 12304.20 -26.40 54342.68 88888.00 2015-11-04 10:50:13.125 308 12304.38 -26.50 54342.70 88888.00 2015-11-04 10:50:13.250 308 12304.50 -26.68 54342.75 88888.00 2015-11-04 10:50:13.375 308 12304.67 -26.80 54342.80 88888.00 2015-11-04 10:50:13.500 308 12304.77 -26.93 54342.82 88888.00 2015-11-04 10:50:13.625 308 12304.88 -27.07 54342.90 88888.00 2015-11-04 10:50:13.750 308 12304.95 -27.18 54342.93 88888.00 2015-11-04 10:50:13.875 308 12305.08 -27.32 54342.95 88888.00 2015-11-04 10:50:14.000 308 12305.20 -27.48 54342.95 88888.00 2015-11-04 10:50:14.125 308 12305.25 -27.65 54343.05 88888.00 2015-11-04 10:50:14.250 308 12305.40 -27.77 54343.10 88888.00 2015-11-04 10:50:14.375 308 12305.58 -27.88 54343.12 88888.00 2015-11-04 10:50:14.500 308 12305.75 -28.02 54343.18 88888.00 2015-11-04 10:50:14.625 308 12305.92 -28.15 54343.18 88888.00 2015-11-04 10:50:14.750 308 12306.12 -28.30 54343.22 88888.00 2015-11-04 10:50:14.875 308 12306.25 -28.45 54343.22 88888.00 2015-11-04 10:50:15.000 308 12306.45 -28.60 54343.22 88888.00 2015-11-04 10:50:15.125 308 12306.65 -28.73 54343.28 88888.00 2015-11-04 10:50:15.250 308 12306.80 -28.85 54343.30 88888.00 2015-11-04 10:50:15.375 308 12306.95 -28.93 54343.32 88888.00 2015-11-04 10:50:15.500 308 12307.15 -29.05 54343.32 88888.00 2015-11-04 10:50:15.625 308 12307.38 -29.18 54343.32 88888.00 2015-11-04 10:50:15.750 308 12307.60 -29.25 54343.32 88888.00 2015-11-04 10:50:15.875 308 12307.80 -29.35 54343.35 88888.00 2015-11-04 10:50:16.000 308 12308.02 -29.50 54343.32 88888.00 2015-11-04 10:50:16.125 308 12308.27 -29.60 54343.35 88888.00 2015-11-04 10:50:16.250 308 12308.62 -29.70 54343.35 88888.00 2015-11-04 10:50:16.375 308 12308.95 -29.77 54343.32 88888.00 2015-11-04 10:50:16.500 308 12309.23 -29.85 54343.32 88888.00 2015-11-04 10:50:16.625 308 12309.48 -29.95 54343.32 88888.00 2015-11-04 10:50:16.750 308 12309.73 -30.05 54343.32 88888.00 2015-11-04 10:50:16.875 308 12309.95 -30.15 54343.32 88888.00 2015-11-04 10:50:17.000 308 12310.12 -30.27 54343.30 88888.00 2015-11-04 10:50:17.125 308 12310.35 -30.35 54343.30 88888.00 2015-11-04 10:50:17.250 308 12310.55 -30.45 54343.28 88888.00 2015-11-04 10:50:17.375 308 12310.80 -30.52 54343.30 88888.00 2015-11-04 10:50:17.500 308 12311.00 -30.65 54343.30 88888.00 2015-11-04 10:50:17.625 308 12311.15 -30.82 54343.30 88888.00 2015-11-04 10:50:17.750 308 12311.33 -31.00 54343.28 88888.00 2015-11-04 10:50:17.875 308 12311.48 -31.15 54343.28 88888.00 2015-11-04 10:50:18.000 308 12311.58 -31.30 54343.28 88888.00 2015-11-04 10:50:18.125 308 12311.73 -31.43 54343.32 88888.00 2015-11-04 10:50:18.250 308 12311.85 -31.65 54343.32 88888.00 2015-11-04 10:50:18.375 308 12312.02 -31.80 54343.35 88888.00 2015-11-04 10:50:18.500 308 12312.15 -31.95 54343.32 88888.00 2015-11-04 10:50:18.625 308 12312.30 -32.10 54343.32 88888.00 2015-11-04 10:50:18.750 308 12312.50 -32.30 54343.35 88888.00 2015-11-04 10:50:18.875 308 12312.65 -32.48 54343.38 88888.00 2015-11-04 10:50:19.000 308 12312.83 -32.67 54343.38 88888.00 2015-11-04 10:50:19.125 308 12313.05 -32.83 54343.40 88888.00 2015-11-04 10:50:19.250 308 12313.27 -33.08 54343.43 88888.00 2015-11-04 10:50:19.375 308 12313.45 -33.20 54343.43 88888.00 2015-11-04 10:50:19.500 308 12313.55 -33.35 54343.45 88888.00 2015-11-04 10:50:19.625 308 12313.62 -33.52 54343.47 88888.00 2015-11-04 10:50:19.750 308 12313.70 -33.67 54343.50 88888.00 2015-11-04 10:50:19.875 308 12313.85 -33.85 54343.50 88888.00 2015-11-04 10:50:20.000 308 12314.08 -33.95 54343.50 88888.00 2015-11-04 10:50:20.125 308 12314.27 -34.08 54343.53 88888.00 2015-11-04 10:50:20.250 308 12314.42 -34.23 54343.53 88888.00 2015-11-04 10:50:20.375 308 12314.58 -34.27 54343.53 88888.00 2015-11-04 10:50:20.500 308 12314.73 -34.35 54343.55 88888.00 2015-11-04 10:50:20.625 308 12314.85 -34.42 54343.53 88888.00 2015-11-04 10:50:20.750 308 12314.98 -34.48 54343.47 88888.00 2015-11-04 10:50:20.875 308 12315.20 -34.50 54343.53 88888.00 2015-11-04 10:50:21.000 308 12315.40 -34.65 54343.53 88888.00 2015-11-04 10:50:21.125 308 12315.58 -34.75 54343.55 88888.00 2015-11-04 10:50:21.250 308 12315.67 -34.83 54343.55 88888.00 2015-11-04 10:50:21.375 308 12315.83 -34.88 54343.53 88888.00 2015-11-04 10:50:21.500 308 12315.95 -34.98 54343.53 88888.00 2015-11-04 10:50:21.625 308 12316.02 -35.10 54343.57 88888.00 2015-11-04 10:50:21.750 308 12316.10 -35.17 54343.57 88888.00 2015-11-04 10:50:21.875 308 12316.23 -35.25 54343.57 88888.00 2015-11-04 10:50:22.000 308 12316.35 -35.40 54343.60 88888.00 2015-11-04 10:50:22.125 308 12316.42 -35.55 54343.60 88888.00 2015-11-04 10:50:22.250 308 12316.50 -35.70 54343.65 88888.00 2015-11-04 10:50:22.375 308 12316.60 -35.88 54343.65 88888.00 2015-11-04 10:50:22.500 308 12316.55 -36.02 54343.68 88888.00 2015-11-04 10:50:22.625 308 12316.50 -36.12 54343.72 88888.00 2015-11-04 10:50:22.750 308 12316.45 -36.33 54343.75 88888.00 2015-11-04 10:50:22.875 308 12316.42 -36.48 54343.78 88888.00 2015-11-04 10:50:23.000 308 12316.40 -36.62 54343.80 88888.00 2015-11-04 10:50:23.125 308 12316.38 -36.80 54343.82 88888.00 2015-11-04 10:50:23.250 308 12316.33 -37.05 54343.85 88888.00 2015-11-04 10:50:23.375 308 12316.27 -37.20 54343.90 88888.00 2015-11-04 10:50:23.500 308 12316.20 -37.38 54343.93 88888.00 2015-11-04 10:50:23.625 308 12316.15 -37.52 54343.97 88888.00 2015-11-04 10:50:23.750 308 12316.20 -37.65 54344.00 88888.00 2015-11-04 10:50:23.875 308 12316.23 -37.85 54344.05 88888.00 2015-11-04 10:50:24.000 308 12316.15 -37.98 54344.12 88888.00 2015-11-04 10:50:24.125 308 12316.15 -38.12 54344.18 88888.00 2015-11-04 10:50:24.250 308 12316.17 -38.33 54344.20 88888.00 2015-11-04 10:50:24.375 308 12316.20 -38.48 54344.22 88888.00 2015-11-04 10:50:24.500 308 12316.17 -38.65 54344.28 88888.00 2015-11-04 10:50:24.625 308 12316.10 -38.88 54344.30 88888.00 2015-11-04 10:50:24.750 308 12316.12 -39.08 54344.35 88888.00 2015-11-04 10:50:24.875 308 12316.17 -39.20 54344.40 88888.00 2015-11-04 10:50:25.000 308 12316.20 -39.33 54344.45 88888.00 2015-11-04 10:50:25.125 308 12316.10 -39.50 54344.50 88888.00 2015-11-04 10:50:25.250 308 12316.05 -39.70 54344.55 88888.00 2015-11-04 10:50:25.375 308 12316.12 -39.77 54344.57 88888.00 2015-11-04 10:50:25.500 308 12316.15 -39.88 54344.62 88888.00 2015-11-04 10:50:25.625 308 12316.20 -40.00 54344.68 88888.00 2015-11-04 10:50:25.750 308 12316.15 -40.10 54344.70 88888.00 2015-11-04 10:50:25.875 308 12316.12 -40.20 54344.70 88888.00 2015-11-04 10:50:26.000 308 12316.10 -40.30 54344.72 88888.00 2015-11-04 10:50:26.125 308 12316.23 -40.38 54344.78 88888.00 2015-11-04 10:50:26.250 308 12316.27 -40.45 54344.80 88888.00 2015-11-04 10:50:26.375 308 12316.20 -40.52 54344.82 88888.00 2015-11-04 10:50:26.500 308 12316.23 -40.60 54344.85 88888.00 2015-11-04 10:50:26.625 308 12316.33 -40.70 54344.88 88888.00 2015-11-04 10:50:26.750 308 12316.42 -40.77 54344.90 88888.00 2015-11-04 10:50:26.875 308 12316.52 -40.90 54344.93 88888.00 2015-11-04 10:50:27.000 308 12316.60 -41.02 54344.97 88888.00 2015-11-04 10:50:27.125 308 12316.70 -41.15 54344.97 88888.00 2015-11-04 10:50:27.250 308 12316.80 -41.27 54345.00 88888.00 2015-11-04 10:50:27.375 308 12316.90 -41.33 54345.00 88888.00 2015-11-04 10:50:27.500 308 12316.92 -41.42 54344.97 88888.00 2015-11-04 10:50:27.625 308 12317.05 -41.55 54345.00 88888.00 2015-11-04 10:50:27.750 308 12317.15 -41.65 54345.03 88888.00 2015-11-04 10:50:27.875 308 12317.23 -41.75 54345.03 88888.00 2015-11-04 10:50:28.000 308 12317.30 -41.85 54345.00 88888.00 2015-11-04 10:50:28.125 308 12317.40 -41.95 54345.00 88888.00 2015-11-04 10:50:28.250 308 12317.52 -42.17 54345.03 88888.00 2015-11-04 10:50:28.375 308 12317.65 -42.30 54345.05 88888.00 2015-11-04 10:50:28.500 308 12317.83 -42.42 54345.03 88888.00 2015-11-04 10:50:28.625 308 12317.90 -42.60 54345.05 88888.00 2015-11-04 10:50:28.750 308 12318.02 -42.77 54345.07 88888.00 2015-11-04 10:50:28.875 308 12318.08 -42.95 54345.10 88888.00 2015-11-04 10:50:29.000 308 12318.10 -43.17 54345.10 88888.00 2015-11-04 10:50:29.125 308 12318.15 -43.35 54345.12 88888.00 2015-11-04 10:50:29.250 308 12318.23 -43.62 54345.18 88888.00 2015-11-04 10:50:29.375 308 12318.23 -43.80 54345.20 88888.00 2015-11-04 10:50:29.500 308 12318.20 -44.05 54345.20 88888.00 2015-11-04 10:50:29.625 308 12318.20 -44.27 54345.20 88888.00 2015-11-04 10:50:29.750 308 12318.12 -44.50 54345.20 88888.00 2015-11-04 10:50:29.875 308 12318.08 -44.70 54345.25 88888.00 2015-11-04 10:50:30.000 308 12317.98 -44.92 54345.22 88888.00 2015-11-04 10:50:30.125 308 12317.88 -45.15 54345.22 88888.00 2015-11-04 10:50:30.250 308 12317.85 -45.35 54345.28 88888.00 2015-11-04 10:50:30.375 308 12317.83 -45.50 54345.32 88888.00 2015-11-04 10:50:30.500 308 12317.77 -45.70 54345.32 88888.00 2015-11-04 10:50:30.625 308 12317.70 -45.90 54345.32 88888.00 2015-11-04 10:50:30.750 308 12317.58 -46.15 54345.30 88888.00 2015-11-04 10:50:30.875 308 12317.50 -46.33 54345.30 88888.00 2015-11-04 10:50:31.000 308 12317.48 -46.45 54345.30 88888.00 2015-11-04 10:50:31.125 308 12317.42 -46.60 54345.30 88888.00 2015-11-04 10:50:31.250 308 12317.38 -46.80 54345.30 88888.00 2015-11-04 10:50:31.375 308 12317.35 -46.92 54345.30 88888.00 2015-11-04 10:50:31.500 308 12317.38 -47.10 54345.28 88888.00 2015-11-04 10:50:31.625 308 12317.40 -47.25 54345.28 88888.00 2015-11-04 10:50:31.750 308 12317.42 -47.40 54345.28 88888.00 2015-11-04 10:50:31.875 308 12317.55 -47.55 54345.30 88888.00 2015-11-04 10:50:32.000 308 12317.52 -47.67 54345.30 88888.00 2015-11-04 10:50:32.125 308 12317.55 -47.80 54345.30 88888.00 2015-11-04 10:50:32.250 308 12317.62 -47.92 54345.32 88888.00 2015-11-04 10:50:32.375 308 12317.70 -47.98 54345.30 88888.00 2015-11-04 10:50:32.500 308 12317.77 -48.02 54345.30 88888.00 2015-11-04 10:50:32.625 308 12317.83 -48.12 54345.30 88888.00 2015-11-04 10:50:32.750 308 12317.92 -48.15 54345.30 88888.00 2015-11-04 10:50:32.875 308 12317.98 -48.25 54345.30 88888.00 2015-11-04 10:50:33.000 308 12318.00 -48.35 54345.28 88888.00 2015-11-04 10:50:33.125 308 12318.10 -48.40 54345.30 88888.00 2015-11-04 10:50:33.250 308 12318.15 -48.52 54345.32 88888.00 2015-11-04 10:50:33.375 308 12318.17 -48.60 54345.30 88888.00 2015-11-04 10:50:33.500 308 12318.23 -48.65 54345.32 88888.00 2015-11-04 10:50:33.625 308 12318.27 -48.73 54345.35 88888.00 2015-11-04 10:50:33.750 308 12318.27 -48.80 54345.35 88888.00 2015-11-04 10:50:33.875 308 12318.35 -48.83 54345.35 88888.00 2015-11-04 10:50:34.000 308 12318.45 -48.92 54345.38 88888.00 2015-11-04 10:50:34.125 308 12318.45 -48.95 54345.40 88888.00 2015-11-04 10:50:34.250 308 12318.48 -49.05 54345.40 88888.00 2015-11-04 10:50:34.375 308 12318.55 -49.08 54345.45 88888.00 2015-11-04 10:50:34.500 308 12318.62 -49.05 54345.47 88888.00 2015-11-04 10:50:34.625 308 12318.70 -49.10 54345.50 88888.00 2015-11-04 10:50:34.750 308 12318.77 -49.12 54345.53 88888.00 2015-11-04 10:50:34.875 308 12318.77 -49.17 54345.55 88888.00 2015-11-04 10:50:35.000 308 12318.75 -49.17 54345.57 88888.00 2015-11-04 10:50:35.125 308 12318.83 -49.17 54345.60 88888.00 2015-11-04 10:50:35.250 308 12318.77 -49.27 54345.62 88888.00 2015-11-04 10:50:35.375 308 12318.88 -49.33 54345.62 88888.00 2015-11-04 10:50:35.500 308 12318.95 -49.35 54345.65 88888.00 2015-11-04 10:50:35.625 308 12319.00 -49.38 54345.68 88888.00 2015-11-04 10:50:35.750 308 12318.98 -49.40 54345.70 88888.00 2015-11-04 10:50:35.875 308 12318.98 -49.48 54345.72 88888.00 2015-11-04 10:50:36.000 308 12319.05 -49.55 54345.75 88888.00 2015-11-04 10:50:36.125 308 12319.15 -49.60 54345.80 88888.00 2015-11-04 10:50:36.250 308 12319.20 -49.67 54345.82 88888.00 2015-11-04 10:50:36.375 308 12319.30 -49.70 54345.85 88888.00 2015-11-04 10:50:36.500 308 12319.40 -49.80 54345.85 88888.00 2015-11-04 10:50:36.625 308 12319.48 -49.90 54345.88 88888.00 2015-11-04 10:50:36.750 308 12319.52 -50.00 54345.88 88888.00 2015-11-04 10:50:36.875 308 12319.55 -50.12 54345.93 88888.00 2015-11-04 10:50:37.000 308 12319.62 -50.23 54345.93 88888.00 2015-11-04 10:50:37.125 308 12319.75 -50.40 54345.95 88888.00 2015-11-04 10:50:37.250 308 12319.90 -50.60 54346.00 88888.00 2015-11-04 10:50:37.375 308 12319.98 -50.70 54345.97 88888.00 2015-11-04 10:50:37.500 308 12320.02 -50.83 54346.03 88888.00 2015-11-04 10:50:37.625 308 12320.08 -50.95 54346.05 88888.00 2015-11-04 10:50:37.750 308 12320.20 -51.08 54346.07 88888.00 2015-11-04 10:50:37.875 308 12320.33 -51.20 54346.10 88888.00 2015-11-04 10:50:38.000 308 12320.40 -51.35 54346.07 88888.00 2015-11-04 10:50:38.125 308 12320.50 -51.52 54346.10 88888.00 2015-11-04 10:50:38.250 308 12320.62 -51.65 54346.15 88888.00 2015-11-04 10:50:38.375 308 12320.77 -51.73 54346.15 88888.00 2015-11-04 10:50:38.500 308 12320.88 -51.85 54346.15 88888.00 2015-11-04 10:50:38.625 308 12321.05 -51.98 54346.15 88888.00 2015-11-04 10:50:38.750 308 12321.20 -52.05 54346.15 88888.00 2015-11-04 10:50:38.875 308 12321.38 -52.12 54346.18 88888.00 2015-11-04 10:50:39.000 308 12321.55 -52.23 54346.15 88888.00 2015-11-04 10:50:39.125 308 12321.70 -52.35 54346.20 88888.00 2015-11-04 10:50:39.250 308 12321.85 -52.48 54346.20 88888.00 2015-11-04 10:50:39.375 308 12322.00 -52.55 54346.18 88888.00 2015-11-04 10:50:39.500 308 12322.15 -52.67 54346.15 88888.00 2015-11-04 10:50:39.625 308 12322.33 -52.77 54346.18 88888.00 2015-11-04 10:50:39.750 308 12322.55 -52.88 54346.18 88888.00 2015-11-04 10:50:39.875 308 12322.77 -52.95 54346.18 88888.00 2015-11-04 10:50:40.000 308 12322.98 -53.05 54346.10 88888.00 2015-11-04 10:50:40.125 308 12323.20 -53.12 54346.12 88888.00 2015-11-04 10:50:40.250 308 12323.42 -53.20 54346.10 88888.00 2015-11-04 10:50:40.375 308 12323.58 -53.30 54346.05 88888.00 2015-11-04 10:50:40.500 308 12323.80 -53.38 54346.03 88888.00 2015-11-04 10:50:40.625 308 12324.02 -53.45 54346.00 88888.00 2015-11-04 10:50:40.750 308 12324.33 -53.52 54346.00 88888.00 2015-11-04 10:50:40.875 308 12324.48 -53.58 54345.97 88888.00 2015-11-04 10:50:41.000 308 12324.70 -53.65 54345.95 88888.00 2015-11-04 10:50:41.125 308 12324.92 -53.67 54345.93 88888.00 2015-11-04 10:50:41.250 308 12325.12 -53.77 54345.88 88888.00 2015-11-04 10:50:41.375 308 12325.25 -53.80 54345.85 88888.00 2015-11-04 10:50:41.500 308 12325.40 -53.85 54345.85 88888.00 2015-11-04 10:50:41.625 308 12325.60 -53.95 54345.80 88888.00 2015-11-04 10:50:41.750 308 12325.77 -54.05 54345.78 88888.00 2015-11-04 10:50:41.875 308 12325.95 -54.12 54345.75 88888.00 2015-11-04 10:50:42.000 308 12326.15 -54.20 54345.70 88888.00 2015-11-04 10:50:42.125 308 12326.38 -54.30 54345.68 88888.00 2015-11-04 10:50:42.250 308 12326.55 -54.38 54345.65 88888.00 2015-11-04 10:50:42.375 308 12326.70 -54.42 54345.62 88888.00 2015-11-04 10:50:42.500 308 12326.85 -54.50 54345.57 88888.00 2015-11-04 10:50:42.625 308 12327.02 -54.65 54345.57 88888.00 2015-11-04 10:50:42.750 308 12327.23 -54.70 54345.53 88888.00 2015-11-04 10:50:42.875 308 12327.38 -54.80 54345.47 88888.00 2015-11-04 10:50:43.000 308 12327.52 -54.92 54345.43 88888.00 2015-11-04 10:50:43.125 308 12327.75 -55.02 54345.40 88888.00 2015-11-04 10:50:43.250 308 12327.95 -55.15 54345.35 88888.00 2015-11-04 10:50:43.375 308 12328.08 -55.23 54345.35 88888.00 2015-11-04 10:50:43.500 308 12328.25 -55.33 54345.28 88888.00 2015-11-04 10:50:43.625 308 12328.45 -55.40 54345.28 88888.00 2015-11-04 10:50:43.750 308 12328.55 -55.52 54345.22 88888.00 2015-11-04 10:50:43.875 308 12328.65 -55.70 54345.20 88888.00 2015-11-04 10:50:44.000 308 12328.83 -55.85 54345.18 88888.00 2015-11-04 10:50:44.125 308 12328.95 -56.00 54345.18 88888.00 2015-11-04 10:50:44.250 308 12329.08 -56.20 54345.15 88888.00 2015-11-04 10:50:44.375 308 12329.25 -56.33 54345.10 88888.00 2015-11-04 10:50:44.500 308 12329.45 -56.50 54345.07 88888.00 2015-11-04 10:50:44.625 308 12329.62 -56.60 54345.03 88888.00 2015-11-04 10:50:44.750 308 12329.73 -56.73 54345.03 88888.00 2015-11-04 10:50:44.875 308 12329.85 -56.88 54345.00 88888.00 2015-11-04 10:50:45.000 308 12330.02 -57.02 54344.95 88888.00 2015-11-04 10:50:45.125 308 12330.15 -57.17 54344.97 88888.00 2015-11-04 10:50:45.250 308 12330.25 -57.30 54344.93 88888.00 2015-11-04 10:50:45.375 308 12330.40 -57.38 54344.93 88888.00 2015-11-04 10:50:45.500 308 12330.55 -57.48 54344.90 88888.00 2015-11-04 10:50:45.625 308 12330.73 -57.52 54344.85 88888.00 2015-11-04 10:50:45.750 308 12330.90 -57.58 54344.82 88888.00 2015-11-04 10:50:45.875 308 12331.10 -57.65 54344.80 88888.00 2015-11-04 10:50:46.000 308 12331.27 -57.67 54344.78 88888.00 2015-11-04 10:50:46.125 308 12331.50 -57.67 54344.75 88888.00 2015-11-04 10:50:46.250 308 12331.65 -57.70 54344.70 88888.00 2015-11-04 10:50:46.375 308 12331.85 -57.67 54344.68 88888.00 2015-11-04 10:50:46.500 308 12331.98 -57.60 54344.62 88888.00 2015-11-04 10:50:46.625 308 12332.08 -57.50 54344.60 88888.00 2015-11-04 10:50:46.750 308 12332.25 -57.38 54344.57 88888.00 2015-11-04 10:50:46.875 308 12332.38 -57.33 54344.47 88888.00 2015-11-04 10:50:47.000 308 12332.55 -57.23 54344.43 88888.00 2015-11-04 10:50:47.125 308 12332.70 -57.08 54344.38 88888.00 2015-11-04 10:50:47.250 308 12332.77 -57.02 54344.32 88888.00 2015-11-04 10:50:47.375 308 12332.98 -56.92 54344.25 88888.00 2015-11-04 10:50:47.500 308 12333.17 -56.80 54344.18 88888.00 2015-11-04 10:50:47.625 308 12333.38 -56.65 54344.12 88888.00 2015-11-04 10:50:47.750 308 12333.58 -56.52 54344.05 88888.00 2015-11-04 10:50:47.875 308 12333.75 -56.38 54344.00 88888.00 2015-11-04 10:50:48.000 308 12333.92 -56.30 54343.93 88888.00 2015-11-04 10:50:48.125 308 12334.02 -56.25 54343.88 88888.00 2015-11-04 10:50:48.250 308 12334.12 -56.08 54343.80 88888.00 2015-11-04 10:50:48.375 308 12334.35 -55.92 54343.75 88888.00 2015-11-04 10:50:48.500 308 12334.58 -55.83 54343.68 88888.00 2015-11-04 10:50:48.625 308 12334.73 -55.67 54343.60 88888.00 2015-11-04 10:50:48.750 308 12334.88 -55.58 54343.53 88888.00 2015-11-04 10:50:48.875 308 12335.05 -55.40 54343.47 88888.00 2015-11-04 10:50:49.000 308 12335.20 -55.23 54343.43 88888.00 2015-11-04 10:50:49.125 308 12335.38 -55.08 54343.35 88888.00 2015-11-04 10:50:49.250 308 12335.52 -54.90 54343.30 88888.00 2015-11-04 10:50:49.375 308 12335.62 -54.80 54343.22 88888.00 2015-11-04 10:50:49.500 308 12335.73 -54.62 54343.18 88888.00 2015-11-04 10:50:49.625 308 12335.85 -54.42 54343.15 88888.00 2015-11-04 10:50:49.750 308 12335.95 -54.27 54343.10 88888.00 2015-11-04 10:50:49.875 308 12336.02 -54.12 54343.00 88888.00 2015-11-04 10:50:50.000 308 12336.02 -53.98 54342.97 88888.00 2015-11-04 10:50:50.125 308 12336.05 -53.83 54342.95 88888.00 2015-11-04 10:50:50.250 308 12336.08 -53.70 54342.85 88888.00 2015-11-04 10:50:50.375 308 12336.15 -53.58 54342.80 88888.00 2015-11-04 10:50:50.500 308 12336.23 -53.40 54342.78 88888.00 2015-11-04 10:50:50.625 308 12336.25 -53.23 54342.72 88888.00 2015-11-04 10:50:50.750 308 12336.27 -53.12 54342.68 88888.00 2015-11-04 10:50:50.875 308 12336.25 -52.98 54342.65 88888.00 2015-11-04 10:50:51.000 308 12336.23 -52.80 54342.60 88888.00 2015-11-04 10:50:51.125 308 12336.17 -52.67 54342.55 88888.00 2015-11-04 10:50:51.250 308 12336.15 -52.58 54342.53 88888.00 2015-11-04 10:50:51.375 308 12336.12 -52.45 54342.50 88888.00 2015-11-04 10:50:51.500 308 12336.08 -52.35 54342.45 88888.00 2015-11-04 10:50:51.625 308 12336.05 -52.30 54342.40 88888.00 2015-11-04 10:50:51.750 308 12336.02 -52.15 54342.38 88888.00 2015-11-04 10:50:51.875 308 12335.92 -52.02 54342.32 88888.00 2015-11-04 10:50:52.000 308 12335.75 -51.92 54342.25 88888.00 2015-11-04 10:50:52.125 308 12335.65 -51.88 54342.22 88888.00 2015-11-04 10:50:52.250 308 12335.62 -51.80 54342.18 88888.00 2015-11-04 10:50:52.375 308 12335.55 -51.70 54342.15 88888.00 2015-11-04 10:50:52.500 308 12335.45 -51.62 54342.10 88888.00 2015-11-04 10:50:52.625 308 12335.45 -51.60 54342.05 88888.00 2015-11-04 10:50:52.750 308 12335.33 -51.50 54342.03 88888.00 2015-11-04 10:50:52.875 308 12335.17 -51.45 54342.00 88888.00 2015-11-04 10:50:53.000 308 12335.10 -51.35 54341.93 88888.00 2015-11-04 10:50:53.125 308 12334.98 -51.27 54341.88 88888.00 2015-11-04 10:50:53.250 308 12334.77 -51.23 54341.85 88888.00 2015-11-04 10:50:53.375 308 12334.67 -51.17 54341.80 88888.00 2015-11-04 10:50:53.500 308 12334.62 -51.12 54341.75 88888.00 2015-11-04 10:50:53.625 308 12334.48 -51.10 54341.72 88888.00 2015-11-04 10:50:53.750 308 12334.30 -51.05 54341.68 88888.00 2015-11-04 10:50:53.875 308 12334.20 -50.95 54341.65 88888.00 2015-11-04 10:50:54.000 308 12334.20 -50.90 54341.57 88888.00 2015-11-04 10:50:54.125 308 12334.02 -50.80 54341.55 88888.00 2015-11-04 10:50:54.250 308 12333.88 -50.75 54341.53 88888.00 2015-11-04 10:50:54.375 308 12333.77 -50.67 54341.47 88888.00 2015-11-04 10:50:54.500 308 12333.67 -50.58 54341.43 88888.00 2015-11-04 10:50:54.625 308 12333.52 -50.48 54341.38 88888.00 2015-11-04 10:50:54.750 308 12333.35 -50.42 54341.35 88888.00 2015-11-04 10:50:54.875 308 12333.25 -50.35 54341.32 88888.00 2015-11-04 10:50:55.000 308 12333.17 -50.25 54341.28 88888.00 2015-11-04 10:50:55.125 308 12333.05 -50.15 54341.25 88888.00 2015-11-04 10:50:55.250 308 12332.90 -50.12 54341.20 88888.00 2015-11-04 10:50:55.375 308 12332.85 -50.05 54341.15 88888.00 2015-11-04 10:50:55.500 308 12332.80 -49.92 54341.10 88888.00 2015-11-04 10:50:55.625 308 12332.77 -49.85 54341.03 88888.00 2015-11-04 10:50:55.750 308 12332.75 -49.80 54340.95 88888.00 2015-11-04 10:50:55.875 308 12332.67 -49.70 54340.93 88888.00 2015-11-04 10:50:56.000 308 12332.58 -49.65 54340.88 88888.00 2015-11-04 10:50:56.125 308 12332.52 -49.52 54340.85 88888.00 2015-11-04 10:50:56.250 308 12332.60 -49.42 54340.78 88888.00 2015-11-04 10:50:56.375 308 12332.65 -49.33 54340.75 88888.00 2015-11-04 10:50:56.500 308 12332.67 -49.15 54340.70 88888.00 2015-11-04 10:50:56.625 308 12332.70 -49.02 54340.65 88888.00 2015-11-04 10:50:56.750 308 12332.67 -48.88 54340.57 88888.00 2015-11-04 10:50:56.875 308 12332.62 -48.77 54340.47 88888.00 2015-11-04 10:50:57.000 308 12332.65 -48.70 54340.38 88888.00 2015-11-04 10:50:57.125 308 12332.77 -48.55 54340.35 88888.00 2015-11-04 10:50:57.250 308 12332.83 -48.38 54340.28 88888.00 2015-11-04 10:50:57.375 308 12332.90 -48.20 54340.22 88888.00 2015-11-04 10:50:57.500 308 12332.98 -48.05 54340.18 88888.00 2015-11-04 10:50:57.625 308 12333.00 -47.95 54340.12 88888.00 2015-11-04 10:50:57.750 308 12333.05 -47.83 54340.07 88888.00 2015-11-04 10:50:57.875 308 12333.12 -47.67 54340.03 88888.00 2015-11-04 10:50:58.000 308 12333.15 -47.55 54339.97 88888.00 2015-11-04 10:50:58.125 308 12333.23 -47.45 54339.95 88888.00 2015-11-04 10:50:58.250 308 12333.25 -47.33 54339.90 88888.00 2015-11-04 10:50:58.375 308 12333.23 -47.25 54339.82 88888.00 2015-11-04 10:50:58.500 308 12333.27 -47.15 54339.78 88888.00 2015-11-04 10:50:58.625 308 12333.30 -47.08 54339.75 88888.00 2015-11-04 10:50:58.750 308 12333.25 -47.00 54339.70 88888.00 2015-11-04 10:50:58.875 308 12333.25 -46.88 54339.68 88888.00 2015-11-04 10:50:59.000 308 12333.27 -46.85 54339.62 88888.00 2015-11-04 10:50:59.125 308 12333.25 -46.83 54339.60 88888.00 2015-11-04 10:50:59.250 308 12333.20 -46.77 54339.55 88888.00 2015-11-04 10:50:59.375 308 12333.10 -46.77 54339.50 88888.00 2015-11-04 10:50:59.500 308 12333.05 -46.73 54339.45 88888.00 2015-11-04 10:50:59.625 308 12333.02 -46.75 54339.43 88888.00 2015-11-04 10:50:59.750 308 12333.00 -46.77 54339.40 88888.00 2015-11-04 10:50:59.875 308 12332.92 -46.80 54339.40 88888.00 2015-11-04 10:51:00.000 308 12332.85 -46.88 54339.32 88888.00 2015-11-04 10:51:00.125 308 12332.77 -46.98 54339.30 88888.00 2015-11-04 10:51:00.250 308 12332.65 -47.10 54339.28 88888.00 2015-11-04 10:51:00.375 308 12332.55 -47.12 54339.25 88888.00 2015-11-04 10:51:00.500 308 12332.40 -47.15 54339.22 88888.00 2015-11-04 10:51:00.625 308 12332.20 -47.25 54339.20 88888.00 2015-11-04 10:51:00.750 308 12332.05 -47.30 54339.18 88888.00 2015-11-04 10:51:00.875 308 12331.95 -47.38 54339.20 88888.00 2015-11-04 10:51:01.000 308 12331.88 -47.40 54339.18 88888.00 2015-11-04 10:51:01.125 308 12331.77 -47.45 54339.15 88888.00 2015-11-04 10:51:01.250 308 12331.60 -47.52 54339.10 88888.00 2015-11-04 10:51:01.375 308 12331.52 -47.55 54339.05 88888.00 2015-11-04 10:51:01.500 308 12331.45 -47.55 54339.00 88888.00 2015-11-04 10:51:01.625 308 12331.33 -47.58 54338.97 88888.00 2015-11-04 10:51:01.750 308 12331.23 -47.58 54338.95 88888.00 2015-11-04 10:51:01.875 308 12331.12 -47.52 54338.93 88888.00 2015-11-04 10:51:02.000 308 12331.00 -47.50 54338.88 88888.00 2015-11-04 10:51:02.125 308 12330.90 -47.48 54338.85 88888.00 2015-11-04 10:51:02.250 308 12330.83 -47.42 54338.80 88888.00 2015-11-04 10:51:02.375 308 12330.73 -47.35 54338.75 88888.00 2015-11-04 10:51:02.500 308 12330.60 -47.35 54338.68 88888.00 2015-11-04 10:51:02.625 308 12330.55 -47.33 54338.65 88888.00 2015-11-04 10:51:02.750 308 12330.42 -47.27 54338.62 88888.00 2015-11-04 10:51:02.875 308 12330.35 -47.23 54338.57 88888.00 2015-11-04 10:51:03.000 308 12330.30 -47.15 54338.55 88888.00 2015-11-04 10:51:03.125 308 12330.25 -47.10 54338.50 88888.00 2015-11-04 10:51:03.250 308 12330.15 -46.95 54338.47 88888.00 2015-11-04 10:51:03.375 308 12330.10 -46.80 54338.47 88888.00 2015-11-04 10:51:03.500 308 12330.02 -46.67 54338.43 88888.00 2015-11-04 10:51:03.625 308 12329.98 -46.52 54338.38 88888.00 2015-11-04 10:51:03.750 308 12329.92 -46.42 54338.35 88888.00 2015-11-04 10:51:03.875 308 12329.90 -46.27 54338.32 88888.00 2015-11-04 10:51:04.000 308 12329.88 -46.12 54338.32 88888.00 2015-11-04 10:51:04.125 308 12329.83 -46.05 54338.28 88888.00 2015-11-04 10:51:04.250 308 12329.77 -45.98 54338.28 88888.00 2015-11-04 10:51:04.375 308 12329.83 -45.83 54338.22 88888.00 2015-11-04 10:51:04.500 308 12329.83 -45.65 54338.18 88888.00 2015-11-04 10:51:04.625 308 12329.80 -45.50 54338.12 88888.00 2015-11-04 10:51:04.750 308 12329.73 -45.35 54338.10 88888.00 2015-11-04 10:51:04.875 308 12329.73 -45.25 54338.05 88888.00 2015-11-04 10:51:05.000 308 12329.73 -45.15 54338.00 88888.00 2015-11-04 10:51:05.125 308 12329.73 -45.02 54337.95 88888.00 2015-11-04 10:51:05.250 308 12329.75 -44.83 54337.90 88888.00 2015-11-04 10:51:05.375 308 12329.85 -44.70 54337.88 88888.00 2015-11-04 10:51:05.500 308 12329.92 -44.55 54337.85 88888.00 2015-11-04 10:51:05.625 308 12329.95 -44.40 54337.82 88888.00 2015-11-04 10:51:05.750 308 12329.95 -44.27 54337.80 88888.00 2015-11-04 10:51:05.875 308 12329.92 -44.12 54337.75 88888.00 2015-11-04 10:51:06.000 308 12330.00 -44.00 54337.70 88888.00 2015-11-04 10:51:06.125 308 12330.05 -43.88 54337.62 88888.00 2015-11-04 10:51:06.250 308 12330.12 -43.70 54337.60 88888.00 2015-11-04 10:51:06.375 308 12330.20 -43.60 54337.57 88888.00 2015-11-04 10:51:06.500 308 12330.17 -43.52 54337.55 88888.00 2015-11-04 10:51:06.625 308 12330.23 -43.38 54337.50 88888.00 2015-11-04 10:51:06.750 308 12330.35 -43.23 54337.50 88888.00 2015-11-04 10:51:06.875 308 12330.45 -43.05 54337.47 88888.00 2015-11-04 10:51:07.000 308 12330.42 -42.88 54337.43 88888.00 2015-11-04 10:51:07.125 308 12330.45 -42.70 54337.43 88888.00 2015-11-04 10:51:07.250 308 12330.50 -42.52 54337.38 88888.00 2015-11-04 10:51:07.375 308 12330.50 -42.40 54337.32 88888.00 2015-11-04 10:51:07.500 308 12330.50 -42.27 54337.32 88888.00 2015-11-04 10:51:07.625 308 12330.58 -42.12 54337.32 88888.00 2015-11-04 10:51:07.750 308 12330.62 -42.02 54337.28 88888.00 2015-11-04 10:51:07.875 308 12330.62 -41.90 54337.20 88888.00 2015-11-04 10:51:08.000 308 12330.65 -41.75 54337.18 88888.00 2015-11-04 10:51:08.125 308 12330.73 -41.65 54337.15 88888.00 2015-11-04 10:51:08.250 308 12330.70 -41.48 54337.12 88888.00 2015-11-04 10:51:08.375 308 12330.75 -41.35 54337.07 88888.00 2015-11-04 10:51:08.500 308 12330.70 -41.25 54337.05 88888.00 2015-11-04 10:51:08.625 308 12330.73 -41.17 54337.03 88888.00 2015-11-04 10:51:08.750 308 12330.77 -41.05 54337.03 88888.00 2015-11-04 10:51:08.875 308 12330.80 -40.92 54337.03 88888.00 2015-11-04 10:51:09.000 308 12330.83 -40.83 54336.97 88888.00 2015-11-04 10:51:09.125 308 12330.80 -40.70 54336.97 88888.00 2015-11-04 10:51:09.250 308 12330.77 -40.58 54336.95 88888.00 2015-11-04 10:51:09.375 308 12330.88 -40.50 54336.90 88888.00 2015-11-04 10:51:09.500 308 12331.02 -40.45 54336.88 88888.00 2015-11-04 10:51:09.625 308 12331.08 -40.38 54336.82 88888.00 2015-11-04 10:51:09.750 308 12331.12 -40.27 54336.82 88888.00 2015-11-04 10:51:09.875 308 12331.20 -40.20 54336.80 88888.00 2015-11-04 10:51:10.000 308 12331.27 -40.12 54336.75 88888.00 2015-11-04 10:51:10.125 308 12331.35 -40.05 54336.75 88888.00 2015-11-04 10:51:10.250 308 12331.38 -40.00 54336.75 88888.00 2015-11-04 10:51:10.375 308 12331.45 -39.90 54336.75 88888.00 2015-11-04 10:51:10.500 308 12331.48 -39.90 54336.72 88888.00 2015-11-04 10:51:10.625 308 12331.52 -39.83 54336.68 88888.00 2015-11-04 10:51:10.750 308 12331.65 -39.70 54336.68 88888.00 2015-11-04 10:51:10.875 308 12331.70 -39.58 54336.68 88888.00 2015-11-04 10:51:11.000 308 12331.77 -39.50 54336.68 88888.00 2015-11-04 10:51:11.125 308 12331.83 -39.40 54336.62 88888.00 2015-11-04 10:51:11.250 308 12331.88 -39.33 54336.62 88888.00 2015-11-04 10:51:11.375 308 12331.95 -39.23 54336.60 88888.00 2015-11-04 10:51:11.500 308 12332.02 -39.15 54336.55 88888.00 2015-11-04 10:51:11.625 308 12332.10 -39.05 54336.53 88888.00 2015-11-04 10:51:11.750 308 12332.17 -38.98 54336.55 88888.00 2015-11-04 10:51:11.875 308 12332.20 -38.90 54336.53 88888.00 2015-11-04 10:51:12.000 308 12332.27 -38.83 54336.50 88888.00 2015-11-04 10:51:12.125 308 12332.33 -38.75 54336.50 88888.00 2015-11-04 10:51:12.250 308 12332.42 -38.65 54336.47 88888.00 2015-11-04 10:51:12.375 308 12332.58 -38.58 54336.50 88888.00 2015-11-04 10:51:12.500 308 12332.55 -38.55 54336.47 88888.00 2015-11-04 10:51:12.625 308 12332.52 -38.52 54336.45 88888.00 2015-11-04 10:51:12.750 308 12332.58 -38.52 54336.47 88888.00 2015-11-04 10:51:12.875 308 12332.58 -38.48 54336.47 88888.00 2015-11-04 10:51:13.000 308 12332.52 -38.45 54336.47 88888.00 2015-11-04 10:51:13.125 308 12332.52 -38.42 54336.50 88888.00 2015-11-04 10:51:13.250 308 12332.52 -38.42 54336.50 88888.00 2015-11-04 10:51:13.375 308 12332.52 -38.45 54336.47 88888.00 2015-11-04 10:51:13.500 308 12332.50 -38.42 54336.50 88888.00 2015-11-04 10:51:13.625 308 12332.45 -38.38 54336.53 88888.00 2015-11-04 10:51:13.750 308 12332.42 -38.38 54336.53 88888.00 2015-11-04 10:51:13.875 308 12332.42 -38.40 54336.55 88888.00 2015-11-04 10:51:14.000 308 12332.45 -38.42 54336.55 88888.00 2015-11-04 10:51:14.125 308 12332.40 -38.42 54336.62 88888.00 2015-11-04 10:51:14.250 308 12332.45 -38.45 54336.65 88888.00 2015-11-04 10:51:14.375 308 12332.50 -38.45 54336.68 88888.00 2015-11-04 10:51:14.500 308 12332.50 -38.48 54336.72 88888.00 2015-11-04 10:51:14.625 308 12332.45 -38.52 54336.72 88888.00 2015-11-04 10:51:14.750 308 12332.40 -38.60 54336.72 88888.00 2015-11-04 10:51:14.875 308 12332.40 -38.67 54336.75 88888.00 2015-11-04 10:51:15.000 308 12332.35 -38.73 54336.75 88888.00 2015-11-04 10:51:15.125 308 12332.33 -38.80 54336.78 88888.00 2015-11-04 10:51:15.250 308 12332.30 -38.83 54336.78 88888.00 2015-11-04 10:51:15.375 308 12332.35 -38.80 54336.82 88888.00 2015-11-04 10:51:15.500 308 12332.38 -38.85 54336.82 88888.00 2015-11-04 10:51:15.625 308 12332.40 -38.92 54336.88 88888.00 2015-11-04 10:51:15.750 308 12332.48 -38.95 54336.90 88888.00 2015-11-04 10:51:15.875 308 12332.48 -39.02 54336.95 88888.00 2015-11-04 10:51:16.000 308 12332.50 -39.08 54336.95 88888.00 2015-11-04 10:51:16.125 308 12332.55 -39.12 54337.00 88888.00 2015-11-04 10:51:16.250 308 12332.50 -39.23 54337.00 88888.00 2015-11-04 10:51:16.375 308 12332.50 -39.27 54337.03 88888.00 2015-11-04 10:51:16.500 308 12332.48 -39.35 54337.07 88888.00 2015-11-04 10:51:16.625 308 12332.45 -39.38 54337.10 88888.00 2015-11-04 10:51:16.750 308 12332.45 -39.45 54337.12 88888.00 2015-11-04 10:51:16.875 308 12332.38 -39.55 54337.15 88888.00 2015-11-04 10:51:17.000 308 12332.33 -39.62 54337.18 88888.00 2015-11-04 10:51:17.125 308 12332.30 -39.67 54337.22 88888.00 2015-11-04 10:51:17.250 308 12332.23 -39.75 54337.28 88888.00 2015-11-04 10:51:17.375 308 12332.23 -39.77 54337.30 88888.00 2015-11-04 10:51:17.500 308 12332.17 -39.80 54337.32 88888.00 2015-11-04 10:51:17.625 308 12332.05 -39.80 54337.35 88888.00 2015-11-04 10:51:17.750 308 12332.02 -39.85 54337.40 88888.00 2015-11-04 10:51:17.875 308 12331.98 -39.88 54337.47 88888.00 2015-11-04 10:51:18.000 308 12331.90 -39.92 54337.50 88888.00 2015-11-04 10:51:18.125 308 12331.83 -40.02 54337.55 88888.00 2015-11-04 10:51:18.250 308 12331.77 -40.10 54337.57 88888.00 2015-11-04 10:51:18.375 308 12331.83 -40.17 54337.60 88888.00 2015-11-04 10:51:18.500 308 12331.80 -40.23 54337.60 88888.00 2015-11-04 10:51:18.625 308 12331.70 -40.33 54337.65 88888.00 2015-11-04 10:51:18.750 308 12331.60 -40.40 54337.65 88888.00 2015-11-04 10:51:18.875 308 12331.62 -40.50 54337.70 88888.00 2015-11-04 10:51:19.000 308 12331.58 -40.55 54337.72 88888.00 2015-11-04 10:51:19.125 308 12331.52 -40.65 54337.80 88888.00 2015-11-04 10:51:19.250 308 12331.52 -40.73 54337.80 88888.00 2015-11-04 10:51:19.375 308 12331.52 -40.75 54337.82 88888.00 2015-11-04 10:51:19.500 308 12331.45 -40.77 54337.90 88888.00 2015-11-04 10:51:19.625 308 12331.33 -40.77 54337.93 88888.00 2015-11-04 10:51:19.750 308 12331.27 -40.77 54337.95 88888.00 2015-11-04 10:51:19.875 308 12331.25 -40.80 54337.97 88888.00 2015-11-04 10:51:20.000 308 12331.27 -40.83 54338.00 88888.00 2015-11-04 10:51:20.125 308 12331.25 -40.83 54338.05 88888.00 2015-11-04 10:51:20.250 308 12331.15 -40.85 54338.07 88888.00 2015-11-04 10:51:20.375 308 12331.15 -40.90 54338.12 88888.00 2015-11-04 10:51:20.500 308 12331.02 -40.92 54338.12 88888.00 2015-11-04 10:51:20.625 308 12330.98 -40.95 54338.15 88888.00 2015-11-04 10:51:20.750 308 12330.92 -40.92 54338.18 88888.00 2015-11-04 10:51:20.875 308 12330.85 -40.95 54338.20 88888.00 2015-11-04 10:51:21.000 308 12330.75 -41.05 54338.20 88888.00 2015-11-04 10:51:21.125 308 12330.73 -41.12 54338.22 88888.00 2015-11-04 10:51:21.250 308 12330.70 -41.23 54338.25 88888.00 2015-11-04 10:51:21.375 308 12330.73 -41.20 54338.25 88888.00 2015-11-04 10:51:21.500 308 12330.75 -41.23 54338.28 88888.00 2015-11-04 10:51:21.625 308 12330.70 -41.23 54338.30 88888.00 2015-11-04 10:51:21.750 308 12330.70 -41.27 54338.28 88888.00 2015-11-04 10:51:21.875 308 12330.70 -41.33 54338.32 88888.00 2015-11-04 10:51:22.000 308 12330.70 -41.38 54338.32 88888.00 2015-11-04 10:51:22.125 308 12330.70 -41.40 54338.32 88888.00 2015-11-04 10:51:22.250 308 12330.65 -41.48 54338.32 88888.00 2015-11-04 10:51:22.375 308 12330.77 -41.45 54338.32 88888.00 2015-11-04 10:51:22.500 308 12330.80 -41.45 54338.35 88888.00 2015-11-04 10:51:22.625 308 12330.73 -41.45 54338.38 88888.00 2015-11-04 10:51:22.750 308 12330.73 -41.45 54338.38 88888.00 2015-11-04 10:51:22.875 308 12330.77 -41.48 54338.38 88888.00 2015-11-04 10:51:23.000 308 12330.75 -41.45 54338.38 88888.00 2015-11-04 10:51:23.125 308 12330.70 -41.42 54338.40 88888.00 2015-11-04 10:51:23.250 308 12330.70 -41.42 54338.40 88888.00 2015-11-04 10:51:23.375 308 12330.62 -41.40 54338.45 88888.00 2015-11-04 10:51:23.500 308 12330.62 -41.38 54338.47 88888.00 2015-11-04 10:51:23.625 308 12330.58 -41.33 54338.53 88888.00 2015-11-04 10:51:23.750 308 12330.50 -41.33 54338.53 88888.00 2015-11-04 10:51:23.875 308 12330.40 -41.33 54338.57 88888.00 2015-11-04 10:51:24.000 308 12330.38 -41.25 54338.57 88888.00 2015-11-04 10:51:24.125 308 12330.33 -41.20 54338.60 88888.00 2015-11-04 10:51:24.250 308 12330.23 -41.10 54338.68 88888.00 2015-11-04 10:51:24.375 308 12330.15 -41.08 54338.70 88888.00 2015-11-04 10:51:24.500 308 12330.02 -41.05 54338.75 88888.00 2015-11-04 10:51:24.625 308 12329.92 -41.02 54338.78 88888.00 2015-11-04 10:51:24.750 308 12329.90 -41.02 54338.78 88888.00 2015-11-04 10:51:24.875 308 12329.77 -40.98 54338.78 88888.00 2015-11-04 10:51:25.000 308 12329.67 -41.00 54338.82 88888.00 2015-11-04 10:51:25.125 308 12329.60 -41.05 54338.82 88888.00 2015-11-04 10:51:25.250 308 12329.62 -41.10 54338.90 88888.00 2015-11-04 10:51:25.375 308 12329.65 -41.05 54338.93 88888.00 2015-11-04 10:51:25.500 308 12329.60 -41.05 54338.93 88888.00 2015-11-04 10:51:25.625 308 12329.48 -41.10 54338.97 88888.00 2015-11-04 10:51:25.750 308 12329.40 -41.12 54339.03 88888.00 2015-11-04 10:51:25.875 308 12329.35 -41.17 54339.07 88888.00 2015-11-04 10:51:26.000 308 12329.33 -41.23 54339.10 88888.00 2015-11-04 10:51:26.125 308 12329.30 -41.30 54339.18 88888.00 2015-11-04 10:51:26.250 308 12329.20 -41.40 54339.20 88888.00 2015-11-04 10:51:26.375 308 12329.15 -41.48 54339.22 88888.00 2015-11-04 10:51:26.500 308 12329.10 -41.52 54339.28 88888.00 2015-11-04 10:51:26.625 308 12329.10 -41.62 54339.32 88888.00 2015-11-04 10:51:26.750 308 12328.98 -41.67 54339.35 88888.00 2015-11-04 10:51:26.875 308 12328.88 -41.77 54339.43 88888.00 2015-11-04 10:51:27.000 308 12328.80 -41.85 54339.47 88888.00 2015-11-04 10:51:27.125 308 12328.80 -41.92 54339.55 88888.00 2015-11-04 10:51:27.250 308 12328.73 -42.02 54339.57 88888.00 2015-11-04 10:51:27.375 308 12328.65 -42.08 54339.62 88888.00 2015-11-04 10:51:27.500 308 12328.60 -42.17 54339.68 88888.00 2015-11-04 10:51:27.625 308 12328.55 -42.30 54339.72 88888.00 2015-11-04 10:51:27.750 308 12328.52 -42.38 54339.75 88888.00 2015-11-04 10:51:27.875 308 12328.52 -42.45 54339.82 88888.00 2015-11-04 10:51:28.000 308 12328.52 -42.45 54339.85 88888.00 2015-11-04 10:51:28.125 308 12328.45 -42.50 54339.93 88888.00 2015-11-04 10:51:28.250 308 12328.38 -42.60 54339.95 88888.00 2015-11-04 10:51:28.375 308 12328.33 -42.62 54339.95 88888.00 2015-11-04 10:51:28.500 308 12328.27 -42.65 54340.00 88888.00 2015-11-04 10:51:28.625 308 12328.25 -42.65 54340.07 88888.00 2015-11-04 10:51:28.750 308 12328.27 -42.62 54340.10 88888.00 2015-11-04 10:51:28.875 308 12328.25 -42.60 54340.18 88888.00 2015-11-04 10:51:29.000 308 12328.15 -42.52 54340.20 88888.00 2015-11-04 10:51:29.125 308 12328.08 -42.48 54340.28 88888.00 2015-11-04 10:51:29.250 308 12327.98 -42.42 54340.35 88888.00 2015-11-04 10:51:29.375 308 12327.92 -42.35 54340.40 88888.00 2015-11-04 10:51:29.500 308 12327.80 -42.30 54340.43 88888.00 2015-11-04 10:51:29.625 308 12327.62 -42.23 54340.47 88888.00 2015-11-04 10:51:29.750 308 12327.45 -42.12 54340.53 88888.00 2015-11-04 10:51:29.875 308 12327.27 -42.02 54340.60 88888.00 2015-11-04 10:51:30.000 308 12327.15 -41.92 54340.60 88888.00 2015-11-04 10:51:30.125 308 12327.08 -41.85 54340.65 88888.00 2015-11-04 10:51:30.250 308 12326.98 -41.77 54340.72 88888.00 2015-11-04 10:51:30.375 308 12326.88 -41.65 54340.75 88888.00 2015-11-04 10:51:30.500 308 12326.77 -41.58 54340.82 88888.00 2015-11-04 10:51:30.625 308 12326.70 -41.45 54340.85 88888.00 2015-11-04 10:51:30.750 308 12326.65 -41.35 54340.88 88888.00 2015-11-04 10:51:30.875 308 12326.67 -41.27 54340.90 88888.00 2015-11-04 10:51:31.000 308 12326.73 -41.23 54340.90 88888.00 2015-11-04 10:51:31.125 308 12326.73 -41.17 54340.95 88888.00 2015-11-04 10:51:31.250 308 12326.65 -41.12 54341.00 88888.00 2015-11-04 10:51:31.375 308 12326.62 -41.05 54341.03 88888.00 2015-11-04 10:51:31.500 308 12326.65 -41.05 54341.03 88888.00 2015-11-04 10:51:31.625 308 12326.77 -41.05 54341.03 88888.00 2015-11-04 10:51:31.750 308 12326.88 -41.00 54341.07 88888.00 2015-11-04 10:51:31.875 308 12326.90 -40.95 54341.12 88888.00 2015-11-04 10:51:32.000 308 12326.92 -40.90 54341.15 88888.00 2015-11-04 10:51:32.125 308 12326.88 -40.88 54341.18 88888.00 2015-11-04 10:51:32.250 308 12326.80 -40.90 54341.22 88888.00 2015-11-04 10:51:32.375 308 12326.77 -40.90 54341.22 88888.00 2015-11-04 10:51:32.500 308 12326.70 -40.85 54341.28 88888.00 2015-11-04 10:51:32.625 308 12326.62 -40.85 54341.32 88888.00 2015-11-04 10:51:32.750 308 12326.52 -40.88 54341.40 88888.00 2015-11-04 10:51:32.875 308 12326.42 -40.88 54341.43 88888.00 2015-11-04 10:51:33.000 308 12326.30 -40.88 54341.47 88888.00 2015-11-04 10:51:33.125 308 12326.12 -40.88 54341.55 88888.00 2015-11-04 10:51:33.250 308 12326.02 -40.90 54341.60 88888.00 2015-11-04 10:51:33.375 308 12325.95 -40.88 54341.60 88888.00 2015-11-04 10:51:33.500 308 12325.85 -40.90 54341.65 88888.00 2015-11-04 10:51:33.625 308 12325.70 -40.95 54341.70 88888.00 2015-11-04 10:51:33.750 308 12325.60 -41.00 54341.78 88888.00 2015-11-04 10:51:33.875 308 12325.50 -41.02 54341.85 88888.00 2015-11-04 10:51:34.000 308 12325.33 -41.05 54341.85 88888.00 2015-11-04 10:51:34.125 308 12325.15 -41.05 54341.95 88888.00 2015-11-04 10:51:34.250 308 12324.95 -41.10 54342.03 88888.00 2015-11-04 10:51:34.375 308 12324.73 -41.12 54342.05 88888.00 2015-11-04 10:51:34.500 308 12324.50 -41.15 54342.10 88888.00 2015-11-04 10:51:34.625 308 12324.38 -41.17 54342.12 88888.00 2015-11-04 10:51:34.750 308 12324.12 -41.15 54342.20 88888.00 2015-11-04 10:51:34.875 308 12323.98 -41.12 54342.25 88888.00 2015-11-04 10:51:35.000 308 12323.83 -41.10 54342.30 88888.00 2015-11-04 10:51:35.125 308 12323.67 -41.02 54342.38 88888.00 2015-11-04 10:51:35.250 308 12323.48 -41.02 54342.40 88888.00 2015-11-04 10:51:35.375 308 12323.35 -41.00 54342.43 88888.00 2015-11-04 10:51:35.500 308 12323.25 -40.98 54342.45 88888.00 2015-11-04 10:51:35.625 308 12323.25 -41.00 54342.50 88888.00 2015-11-04 10:51:35.750 308 12323.17 -41.00 54342.53 88888.00 2015-11-04 10:51:35.875 308 12323.08 -41.02 54342.57 88888.00 2015-11-04 10:51:36.000 308 12323.05 -41.00 54342.62 88888.00 2015-11-04 10:51:36.125 308 12322.98 -41.00 54342.70 88888.00 2015-11-04 10:51:36.250 308 12322.92 -41.00 54342.75 88888.00 2015-11-04 10:51:36.375 308 12322.90 -41.02 54342.75 88888.00 2015-11-04 10:51:36.500 308 12322.85 -41.02 54342.78 88888.00 2015-11-04 10:51:36.625 308 12322.77 -41.00 54342.82 88888.00 2015-11-04 10:51:36.750 308 12322.73 -41.02 54342.88 88888.00 2015-11-04 10:51:36.875 308 12322.65 -41.08 54342.93 88888.00 2015-11-04 10:51:37.000 308 12322.60 -41.05 54342.97 88888.00 2015-11-04 10:51:37.125 308 12322.50 -41.05 54343.05 88888.00 2015-11-04 10:51:37.250 308 12322.35 -41.02 54343.07 88888.00 2015-11-04 10:51:37.375 308 12322.27 -41.00 54343.12 88888.00 2015-11-04 10:51:37.500 308 12322.15 -40.95 54343.15 88888.00 2015-11-04 10:51:37.625 308 12322.08 -40.85 54343.22 88888.00 2015-11-04 10:51:37.750 308 12321.98 -40.75 54343.28 88888.00 2015-11-04 10:51:37.875 308 12321.88 -40.67 54343.30 88888.00 2015-11-04 10:51:38.000 308 12321.75 -40.62 54343.32 88888.00 2015-11-04 10:51:38.125 308 12321.62 -40.52 54343.38 88888.00 2015-11-04 10:51:38.250 308 12321.55 -40.45 54343.43 88888.00 2015-11-04 10:51:38.375 308 12321.50 -40.42 54343.47 88888.00 2015-11-04 10:51:38.500 308 12321.42 -40.40 54343.53 88888.00 2015-11-04 10:51:38.625 308 12321.30 -40.40 54343.57 88888.00 2015-11-04 10:51:38.750 308 12321.20 -40.35 54343.62 88888.00 2015-11-04 10:51:38.875 308 12321.20 -40.35 54343.65 88888.00 2015-11-04 10:51:39.000 308 12321.20 -40.38 54343.68 88888.00 2015-11-04 10:51:39.125 308 12321.10 -40.40 54343.70 88888.00 2015-11-04 10:51:39.250 308 12320.98 -40.40 54343.78 88888.00 2015-11-04 10:51:39.375 308 12321.00 -40.40 54343.80 88888.00 2015-11-04 10:51:39.500 308 12320.85 -40.42 54343.88 88888.00 2015-11-04 10:51:39.625 308 12320.70 -40.42 54343.90 88888.00 2015-11-04 10:51:39.750 308 12320.50 -40.42 54343.97 88888.00 2015-11-04 10:51:39.875 308 12320.35 -40.40 54344.03 88888.00 2015-11-04 10:51:40.000 308 12320.23 -40.42 54344.07 88888.00 2015-11-04 10:51:40.125 308 12320.05 -40.45 54344.18 88888.00 2015-11-04 10:51:40.250 308 12319.80 -40.52 54344.25 88888.00 2015-11-04 10:51:40.375 308 12319.70 -40.52 54344.30 88888.00 2015-11-04 10:51:40.500 308 12319.55 -40.50 54344.35 88888.00 2015-11-04 10:51:40.625 308 12319.33 -40.58 54344.43 88888.00 2015-11-04 10:51:40.750 308 12319.12 -40.65 54344.53 88888.00 2015-11-04 10:51:40.875 308 12319.00 -40.73 54344.55 88888.00 2015-11-04 10:51:41.000 308 12318.77 -40.77 54344.62 88888.00 2015-11-04 10:51:41.125 308 12318.58 -40.85 54344.70 88888.00 2015-11-04 10:51:41.250 308 12318.42 -40.98 54344.75 88888.00 2015-11-04 10:51:41.375 308 12318.38 -41.08 54344.80 88888.00 2015-11-04 10:51:41.500 308 12318.35 -41.15 54344.85 88888.00 2015-11-04 10:51:41.625 308 12318.30 -41.30 54344.93 88888.00 2015-11-04 10:51:41.750 308 12318.23 -41.45 54344.95 88888.00 2015-11-04 10:51:41.875 308 12318.15 -41.60 54345.03 88888.00 2015-11-04 10:51:42.000 308 12318.15 -41.67 54345.07 88888.00 2015-11-04 10:51:42.125 308 12318.12 -41.85 54345.15 88888.00 2015-11-04 10:51:42.250 308 12318.10 -42.10 54345.18 88888.00 2015-11-04 10:51:42.375 308 12318.05 -42.23 54345.20 88888.00 2015-11-04 10:51:42.500 308 12318.02 -42.38 54345.30 88888.00 2015-11-04 10:51:42.625 308 12317.98 -42.50 54345.38 88888.00 2015-11-04 10:51:42.750 308 12318.00 -42.65 54345.45 88888.00 2015-11-04 10:51:42.875 308 12318.02 -42.85 54345.47 88888.00 2015-11-04 10:51:43.000 308 12317.98 -43.00 54345.50 88888.00 2015-11-04 10:51:43.125 308 12317.90 -43.12 54345.60 88888.00 2015-11-04 10:51:43.250 308 12317.85 -43.30 54345.68 88888.00 2015-11-04 10:51:43.375 308 12317.80 -43.45 54345.70 88888.00 2015-11-04 10:51:43.500 308 12317.73 -43.60 54345.78 88888.00 2015-11-04 10:51:43.625 308 12317.73 -43.77 54345.82 88888.00 2015-11-04 10:51:43.750 308 12317.75 -43.95 54345.88 88888.00 2015-11-04 10:51:43.875 308 12317.75 -44.10 54345.95 88888.00 2015-11-04 10:51:44.000 308 12317.67 -44.33 54345.97 88888.00 2015-11-04 10:51:44.125 308 12317.58 -44.52 54346.03 88888.00 2015-11-04 10:51:44.250 308 12317.58 -44.73 54346.12 88888.00 2015-11-04 10:51:44.375 308 12317.58 -44.83 54346.18 88888.00 2015-11-04 10:51:44.500 308 12317.48 -45.00 54346.22 88888.00 2015-11-04 10:51:44.625 308 12317.45 -45.15 54346.25 88888.00 2015-11-04 10:51:44.750 308 12317.52 -45.25 54346.32 88888.00 2015-11-04 10:51:44.875 308 12317.48 -45.45 54346.38 88888.00 2015-11-04 10:51:45.000 308 12317.45 -45.60 54346.43 88888.00 2015-11-04 10:51:45.125 308 12317.42 -45.77 54346.45 88888.00 2015-11-04 10:51:45.250 308 12317.38 -45.92 54346.53 88888.00 2015-11-04 10:51:45.375 308 12317.40 -46.02 54346.55 88888.00 2015-11-04 10:51:45.500 308 12317.42 -46.15 54346.62 88888.00 2015-11-04 10:51:45.625 308 12317.38 -46.25 54346.68 88888.00 2015-11-04 10:51:45.750 308 12317.33 -46.40 54346.75 88888.00 2015-11-04 10:51:45.875 308 12317.33 -46.52 54346.78 88888.00 2015-11-04 10:51:46.000 308 12317.25 -46.67 54346.82 88888.00 2015-11-04 10:51:46.125 308 12317.20 -46.80 54346.88 88888.00 2015-11-04 10:51:46.250 308 12317.20 -46.90 54346.95 88888.00 2015-11-04 10:51:46.375 308 12317.23 -46.95 54347.00 88888.00 2015-11-04 10:51:46.500 308 12317.20 -47.05 54347.05 88888.00 2015-11-04 10:51:46.625 308 12317.12 -47.20 54347.12 88888.00 2015-11-04 10:51:46.750 308 12317.00 -47.33 54347.20 88888.00 2015-11-04 10:51:46.875 308 12316.88 -47.40 54347.25 88888.00 2015-11-04 10:51:47.000 308 12316.83 -47.45 54347.32 88888.00 2015-11-04 10:51:47.125 308 12316.70 -47.60 54347.40 88888.00 2015-11-04 10:51:47.250 308 12316.58 -47.73 54347.45 88888.00 2015-11-04 10:51:47.375 308 12316.48 -47.75 54347.53 88888.00 2015-11-04 10:51:47.500 308 12316.35 -47.83 54347.62 88888.00 2015-11-04 10:51:47.625 308 12316.25 -47.92 54347.68 88888.00 2015-11-04 10:51:47.750 308 12316.23 -48.00 54347.72 88888.00 2015-11-04 10:51:47.875 308 12316.25 -48.08 54347.82 88888.00 2015-11-04 10:51:48.000 308 12316.30 -48.12 54347.88 88888.00 2015-11-04 10:51:48.125 308 12316.30 -48.20 54347.95 88888.00 2015-11-04 10:51:48.250 308 12316.12 -48.33 54348.00 88888.00 2015-11-04 10:51:48.375 308 12316.05 -48.38 54348.07 88888.00 2015-11-04 10:51:48.500 308 12316.10 -48.45 54348.15 88888.00 2015-11-04 10:51:48.625 308 12316.17 -48.52 54348.22 88888.00 2015-11-04 10:51:48.750 308 12316.23 -48.58 54348.32 88888.00 2015-11-04 10:51:48.875 308 12316.20 -48.65 54348.43 88888.00 2015-11-04 10:51:49.000 308 12316.23 -48.70 54348.47 88888.00 2015-11-04 10:51:49.125 308 12316.27 -48.75 54348.57 88888.00 2015-11-04 10:51:49.250 308 12316.25 -48.80 54348.68 88888.00 2015-11-04 10:51:49.375 308 12316.33 -48.83 54348.72 88888.00 2015-11-04 10:51:49.500 308 12316.38 -48.80 54348.78 88888.00 2015-11-04 10:51:49.625 308 12316.38 -48.83 54348.85 88888.00 2015-11-04 10:51:49.750 308 12316.48 -48.80 54348.93 88888.00 2015-11-04 10:51:49.875 308 12316.48 -48.80 54348.97 88888.00 2015-11-04 10:51:50.000 308 12316.42 -48.83 54349.05 88888.00 2015-11-04 10:51:50.125 308 12316.45 -48.83 54349.15 88888.00 2015-11-04 10:51:50.250 308 12316.50 -48.80 54349.25 88888.00 2015-11-04 10:51:50.375 308 12316.45 -48.80 54349.30 88888.00 2015-11-04 10:51:50.500 308 12316.45 -48.77 54349.35 88888.00 2015-11-04 10:51:50.625 308 12316.50 -48.80 54349.40 88888.00 2015-11-04 10:51:50.750 308 12316.52 -48.77 54349.50 88888.00 2015-11-04 10:51:50.875 308 12316.67 -48.75 54349.55 88888.00 2015-11-04 10:51:51.000 308 12316.67 -48.73 54349.60 88888.00 2015-11-04 10:51:51.125 308 12316.65 -48.70 54349.70 88888.00 2015-11-04 10:51:51.250 308 12316.77 -48.70 54349.78 88888.00 2015-11-04 10:51:51.375 308 12316.83 -48.73 54349.82 88888.00 2015-11-04 10:51:51.500 308 12316.88 -48.77 54349.88 88888.00 2015-11-04 10:51:51.625 308 12317.00 -48.85 54349.93 88888.00 2015-11-04 10:51:51.750 308 12317.05 -48.88 54349.97 88888.00 2015-11-04 10:51:51.875 308 12317.10 -48.90 54350.10 88888.00 2015-11-04 10:51:52.000 308 12317.17 -48.98 54350.15 88888.00 2015-11-04 10:51:52.125 308 12317.17 -49.02 54350.20 88888.00 2015-11-04 10:51:52.250 308 12317.17 -49.20 54350.22 88888.00 2015-11-04 10:51:52.375 308 12317.27 -49.25 54350.25 88888.00 2015-11-04 10:51:52.500 308 12317.33 -49.35 54350.35 88888.00 2015-11-04 10:51:52.625 308 12317.38 -49.45 54350.43 88888.00 2015-11-04 10:51:52.750 308 12317.48 -49.55 54350.50 88888.00 2015-11-04 10:51:52.875 308 12317.48 -49.65 54350.57 88888.00 2015-11-04 10:51:53.000 308 12317.50 -49.77 54350.62 88888.00 2015-11-04 10:51:53.125 308 12317.52 -49.92 54350.70 88888.00 2015-11-04 10:51:53.250 308 12317.60 -50.05 54350.80 88888.00 2015-11-04 10:51:53.375 308 12317.67 -50.17 54350.88 88888.00 2015-11-04 10:51:53.500 308 12317.62 -50.30 54350.93 88888.00 2015-11-04 10:51:53.625 308 12317.60 -50.42 54351.00 88888.00 2015-11-04 10:51:53.750 308 12317.60 -50.55 54351.05 88888.00 2015-11-04 10:51:53.875 308 12317.62 -50.67 54351.10 88888.00 2015-11-04 10:51:54.000 308 12317.67 -50.85 54351.15 88888.00 2015-11-04 10:51:54.125 308 12317.73 -51.00 54351.20 88888.00 2015-11-04 10:51:54.250 308 12317.83 -51.15 54351.30 88888.00 2015-11-04 10:51:54.375 308 12317.85 -51.27 54351.35 88888.00 2015-11-04 10:51:54.500 308 12317.95 -51.42 54351.43 88888.00 2015-11-04 10:51:54.625 308 12318.00 -51.62 54351.45 88888.00 2015-11-04 10:51:54.750 308 12318.05 -51.83 54351.50 88888.00 2015-11-04 10:51:54.875 308 12318.08 -52.05 54351.57 88888.00 2015-11-04 10:51:55.000 308 12318.20 -52.27 54351.62 88888.00 2015-11-04 10:51:55.125 308 12318.35 -52.45 54351.72 88888.00 2015-11-04 10:51:55.250 308 12318.30 -52.70 54351.78 88888.00 2015-11-04 10:51:55.375 308 12318.30 -52.85 54351.82 88888.00 2015-11-04 10:51:55.500 308 12318.35 -53.02 54351.88 88888.00 2015-11-04 10:51:55.625 308 12318.38 -53.27 54351.95 88888.00 2015-11-04 10:51:55.750 308 12318.35 -53.55 54352.03 88888.00 2015-11-04 10:51:55.875 308 12318.27 -53.77 54352.10 88888.00 2015-11-04 10:51:56.000 308 12318.15 -54.02 54352.15 88888.00 2015-11-04 10:51:56.125 308 12317.98 -54.25 54352.28 88888.00 2015-11-04 10:51:56.250 308 12317.88 -54.42 54352.35 88888.00 2015-11-04 10:51:56.375 308 12317.75 -54.60 54352.43 88888.00 2015-11-04 10:51:56.500 308 12317.62 -54.85 54352.53 88888.00 2015-11-04 10:51:56.625 308 12317.48 -55.05 54352.65 88888.00 2015-11-04 10:51:56.750 308 12317.35 -55.25 54352.68 88888.00 2015-11-04 10:51:56.875 308 12317.23 -55.50 54352.75 88888.00 2015-11-04 10:51:57.000 308 12317.10 -55.70 54352.82 88888.00 2015-11-04 10:51:57.125 308 12317.02 -55.92 54352.90 88888.00 2015-11-04 10:51:57.250 308 12317.00 -56.08 54353.00 88888.00 2015-11-04 10:51:57.375 308 12316.98 -56.17 54353.05 88888.00 2015-11-04 10:51:57.500 308 12316.95 -56.33 54353.15 88888.00 2015-11-04 10:51:57.625 308 12317.00 -56.52 54353.20 88888.00 2015-11-04 10:51:57.750 308 12317.10 -56.67 54353.25 88888.00 2015-11-04 10:51:57.875 308 12317.20 -56.85 54353.30 88888.00 2015-11-04 10:51:58.000 308 12317.23 -57.00 54353.35 88888.00 2015-11-04 10:51:58.125 308 12317.33 -57.15 54353.43 88888.00 2015-11-04 10:51:58.250 308 12317.40 -57.30 54353.53 88888.00 2015-11-04 10:51:58.375 308 12317.48 -57.38 54353.57 88888.00 2015-11-04 10:51:58.500 308 12317.55 -57.55 54353.60 88888.00 2015-11-04 10:51:58.625 308 12317.65 -57.67 54353.65 88888.00 2015-11-04 10:51:58.750 308 12317.83 -57.83 54353.72 88888.00 2015-11-04 10:51:58.875 308 12318.02 -57.98 54353.75 88888.00 2015-11-04 10:51:59.000 308 12318.15 -58.05 54353.80 88888.00 2015-11-04 10:51:59.125 308 12318.33 -58.10 54353.88 88888.00 2015-11-04 10:51:59.250 308 12318.42 -58.23 54353.93 88888.00 2015-11-04 10:51:59.375 308 12318.60 -58.33 54353.97 88888.00 2015-11-04 10:51:59.500 308 12318.77 -58.45 54354.00 88888.00 2015-11-04 10:51:59.625 308 12318.90 -58.50 54354.03 88888.00 2015-11-04 10:51:59.750 308 12319.00 -58.65 54354.05 88888.00 2015-11-04 10:51:59.875 308 12319.12 -58.75 54354.07 88888.00 2015-11-04 10:52:00.000 308 12319.27 -58.83 54354.15 88888.00 2015-11-04 10:52:00.125 308 12319.45 -58.90 54354.22 88888.00 2015-11-04 10:52:00.250 308 12319.58 -59.05 54354.28 88888.00 2015-11-04 10:52:00.375 308 12319.75 -59.17 54354.28 88888.00 2015-11-04 10:52:00.500 308 12319.80 -59.23 54354.30 88888.00 2015-11-04 10:52:00.625 308 12319.95 -59.30 54354.32 88888.00 2015-11-04 10:52:00.750 308 12320.15 -59.40 54354.35 88888.00 2015-11-04 10:52:00.875 308 12320.38 -59.52 54354.35 88888.00 2015-11-04 10:52:01.000 308 12320.52 -59.65 54354.38 88888.00 2015-11-04 10:52:01.125 308 12320.65 -59.75 54354.43 88888.00 2015-11-04 10:52:01.250 308 12320.67 -59.90 54354.43 88888.00 2015-11-04 10:52:01.375 308 12320.83 -60.00 54354.45 88888.00 2015-11-04 10:52:01.500 308 12320.95 -60.10 54354.47 88888.00 2015-11-04 10:52:01.625 308 12321.05 -60.23 54354.50 88888.00 2015-11-04 10:52:01.750 308 12321.05 -60.33 54354.50 88888.00 2015-11-04 10:52:01.875 308 12321.05 -60.40 54354.55 88888.00 2015-11-04 10:52:02.000 308 12321.10 -60.55 54354.55 88888.00 2015-11-04 10:52:02.125 308 12321.10 -60.62 54354.55 88888.00 2015-11-04 10:52:02.250 308 12321.08 -60.83 54354.57 88888.00 2015-11-04 10:52:02.375 308 12321.08 -60.90 54354.57 88888.00 2015-11-04 10:52:02.500 308 12321.12 -61.00 54354.62 88888.00 2015-11-04 10:52:02.625 308 12321.20 -61.12 54354.65 88888.00 2015-11-04 10:52:02.750 308 12321.20 -61.27 54354.62 88888.00 2015-11-04 10:52:02.875 308 12321.27 -61.42 54354.65 88888.00 2015-11-04 10:52:03.000 308 12321.42 -61.50 54354.60 88888.00 2015-11-04 10:52:03.125 308 12321.52 -61.65 54354.62 88888.00 2015-11-04 10:52:03.250 308 12321.58 -61.88 54354.60 88888.00 2015-11-04 10:52:03.375 308 12321.67 -61.98 54354.60 88888.00 2015-11-04 10:52:03.500 308 12321.73 -62.10 54354.60 88888.00 2015-11-04 10:52:03.625 308 12321.85 -62.23 54354.62 88888.00 2015-11-04 10:52:03.750 308 12322.02 -62.38 54354.60 88888.00 2015-11-04 10:52:03.875 308 12322.17 -62.48 54354.62 88888.00 2015-11-04 10:52:04.000 308 12322.30 -62.58 54354.62 88888.00 2015-11-04 10:52:04.125 308 12322.42 -62.65 54354.65 88888.00 2015-11-04 10:52:04.250 308 12322.55 -62.70 54354.65 88888.00 2015-11-04 10:52:04.375 308 12322.70 -62.73 54354.65 88888.00 2015-11-04 10:52:04.500 308 12322.83 -62.77 54354.62 88888.00 2015-11-04 10:52:04.625 308 12323.00 -62.77 54354.65 88888.00 2015-11-04 10:52:04.750 308 12323.10 -62.77 54354.68 88888.00 2015-11-04 10:52:04.875 308 12323.17 -62.75 54354.65 88888.00 2015-11-04 10:52:05.000 308 12323.30 -62.67 54354.65 88888.00 2015-11-04 10:52:05.125 308 12323.35 -62.62 54354.70 88888.00 2015-11-04 10:52:05.250 308 12323.38 -62.55 54354.72 88888.00 2015-11-04 10:52:05.375 308 12323.38 -62.48 54354.75 88888.00 2015-11-04 10:52:05.500 308 12323.40 -62.35 54354.78 88888.00 2015-11-04 10:52:05.625 308 12323.45 -62.23 54354.80 88888.00 2015-11-04 10:52:05.750 308 12323.45 -62.12 54354.80 88888.00 2015-11-04 10:52:05.875 308 12323.50 -62.00 54354.82 88888.00 2015-11-04 10:52:06.000 308 12323.52 -61.90 54354.82 88888.00 2015-11-04 10:52:06.125 308 12323.48 -61.83 54354.88 88888.00 2015-11-04 10:52:06.250 308 12323.42 -61.65 54354.90 88888.00 2015-11-04 10:52:06.375 308 12323.42 -61.55 54354.93 88888.00 2015-11-04 10:52:06.500 308 12323.35 -61.40 54354.97 88888.00 2015-11-04 10:52:06.625 308 12323.33 -61.25 54354.97 88888.00 2015-11-04 10:52:06.750 308 12323.27 -61.08 54355.00 88888.00 2015-11-04 10:52:06.875 308 12323.20 -60.95 54355.03 88888.00 2015-11-04 10:52:07.000 308 12323.12 -60.83 54355.03 88888.00 2015-11-04 10:52:07.125 308 12323.12 -60.70 54355.12 88888.00 2015-11-04 10:52:07.250 308 12323.10 -60.60 54355.12 88888.00 2015-11-04 10:52:07.375 308 12323.12 -60.48 54355.12 88888.00 2015-11-04 10:52:07.500 308 12323.08 -60.35 54355.15 88888.00 2015-11-04 10:52:07.625 308 12323.10 -60.25 54355.18 88888.00 2015-11-04 10:52:07.750 308 12323.15 -60.17 54355.18 88888.00 2015-11-04 10:52:07.875 308 12323.17 -60.08 54355.18 88888.00 2015-11-04 10:52:08.000 308 12323.12 -59.95 54355.20 88888.00 2015-11-04 10:52:08.125 308 12323.12 -59.85 54355.25 88888.00 2015-11-04 10:52:08.250 308 12323.05 -59.75 54355.28 88888.00 2015-11-04 10:52:08.375 308 12323.02 -59.65 54355.30 88888.00 2015-11-04 10:52:08.500 308 12323.05 -59.52 54355.30 88888.00 2015-11-04 10:52:08.625 308 12323.05 -59.42 54355.32 88888.00 2015-11-04 10:52:08.750 308 12323.08 -59.27 54355.38 88888.00 2015-11-04 10:52:08.875 308 12323.08 -59.20 54355.43 88888.00 2015-11-04 10:52:09.000 308 12323.12 -59.15 54355.45 88888.00 2015-11-04 10:52:09.125 308 12323.12 -59.05 54355.50 88888.00 2015-11-04 10:52:09.250 308 12323.08 -59.00 54355.53 88888.00 2015-11-04 10:52:09.375 308 12323.12 -58.92 54355.55 88888.00 2015-11-04 10:52:09.500 308 12323.12 -58.88 54355.62 88888.00 2015-11-04 10:52:09.625 308 12323.10 -58.85 54355.68 88888.00 2015-11-04 10:52:09.750 308 12323.08 -58.85 54355.70 88888.00 2015-11-04 10:52:09.875 308 12323.10 -58.88 54355.75 88888.00 2015-11-04 10:52:10.000 308 12323.10 -58.85 54355.78 88888.00 2015-11-04 10:52:10.125 308 12323.08 -58.77 54355.85 88888.00 2015-11-04 10:52:10.250 308 12323.02 -58.73 54355.93 88888.00 2015-11-04 10:52:10.375 308 12323.05 -58.73 54355.95 88888.00 2015-11-04 10:52:10.500 308 12323.08 -58.73 54355.97 88888.00 2015-11-04 10:52:10.625 308 12323.17 -58.77 54356.03 88888.00 2015-11-04 10:52:10.750 308 12323.20 -58.80 54356.05 88888.00 2015-11-04 10:52:10.875 308 12323.30 -58.83 54356.07 88888.00 2015-11-04 10:52:11.000 308 12323.45 -58.85 54356.12 88888.00 2015-11-04 10:52:11.125 308 12323.58 -58.90 54356.15 88888.00 2015-11-04 10:52:11.250 308 12323.65 -58.98 54356.20 88888.00 2015-11-04 10:52:11.375 308 12323.77 -58.98 54356.25 88888.00 2015-11-04 10:52:11.500 308 12323.90 -59.00 54356.30 88888.00 2015-11-04 10:52:11.625 308 12324.02 -59.05 54356.35 88888.00 2015-11-04 10:52:11.750 308 12324.17 -59.15 54356.43 88888.00 2015-11-04 10:52:11.875 308 12324.27 -59.27 54356.45 88888.00 2015-11-04 10:52:12.000 308 12324.33 -59.40 54356.50 88888.00 2015-11-04 10:52:12.125 308 12324.45 -59.50 54356.55 88888.00 2015-11-04 10:52:12.250 308 12324.65 -59.58 54356.60 88888.00 2015-11-04 10:52:12.375 308 12324.75 -59.62 54356.65 88888.00 2015-11-04 10:52:12.500 308 12324.73 -59.75 54356.70 88888.00 2015-11-04 10:52:12.625 308 12324.67 -59.88 54356.78 88888.00 2015-11-04 10:52:12.750 308 12324.67 -59.98 54356.82 88888.00 2015-11-04 10:52:12.875 308 12324.73 -60.05 54356.88 88888.00 2015-11-04 10:52:13.000 308 12324.70 -60.20 54356.95 88888.00 2015-11-04 10:52:13.125 308 12324.62 -60.38 54357.05 88888.00 2015-11-04 10:52:13.250 308 12324.60 -60.50 54357.10 88888.00 2015-11-04 10:52:13.375 308 12324.65 -60.60 54357.12 88888.00 2015-11-04 10:52:13.500 308 12324.65 -60.75 54357.20 88888.00 2015-11-04 10:52:13.625 308 12324.60 -60.88 54357.25 88888.00 2015-11-04 10:52:13.750 308 12324.42 -61.02 54357.28 88888.00 2015-11-04 10:52:13.875 308 12324.35 -61.17 54357.35 88888.00 2015-11-04 10:52:14.000 308 12324.33 -61.30 54357.43 88888.00 2015-11-04 10:52:14.125 308 12324.25 -61.45 54357.50 88888.00 2015-11-04 10:52:14.250 308 12324.20 -61.58 54357.60 88888.00 2015-11-04 10:52:14.375 308 12324.12 -61.67 54357.65 88888.00 2015-11-04 10:52:14.500 308 12324.00 -61.80 54357.68 88888.00 2015-11-04 10:52:14.625 308 12324.00 -61.98 54357.75 88888.00 2015-11-04 10:52:14.750 308 12324.00 -62.12 54357.80 88888.00 2015-11-04 10:52:14.875 308 12323.92 -62.25 54357.85 88888.00 2015-11-04 10:52:15.000 308 12323.85 -62.42 54357.90 88888.00 2015-11-04 10:52:15.125 308 12323.77 -62.58 54357.95 88888.00 2015-11-04 10:52:15.250 308 12323.65 -62.75 54358.00 88888.00 2015-11-04 10:52:15.375 308 12323.50 -62.88 54358.05 88888.00 2015-11-04 10:52:15.500 308 12323.38 -63.05 54358.12 88888.00 2015-11-04 10:52:15.625 308 12323.25 -63.17 54358.18 88888.00 2015-11-04 10:52:15.750 308 12323.12 -63.33 54358.25 88888.00 2015-11-04 10:52:15.875 308 12322.95 -63.48 54358.30 88888.00 2015-11-04 10:52:16.000 308 12322.83 -63.65 54358.35 88888.00 2015-11-04 10:52:16.125 308 12322.77 -63.88 54358.38 88888.00 2015-11-04 10:52:16.250 308 12322.65 -64.10 54358.45 88888.00 2015-11-04 10:52:16.375 308 12322.55 -64.28 54358.53 88888.00 2015-11-04 10:52:16.500 308 12322.45 -64.40 54358.60 88888.00 2015-11-04 10:52:16.625 308 12322.38 -64.60 54358.65 88888.00 2015-11-04 10:52:16.750 308 12322.25 -64.80 54358.68 88888.00 2015-11-04 10:52:16.875 308 12322.10 -64.95 54358.72 88888.00 2015-11-04 10:52:17.000 308 12322.00 -65.10 54358.78 88888.00 2015-11-04 10:52:17.125 308 12321.95 -65.25 54358.88 88888.00 2015-11-04 10:52:17.250 308 12321.85 -65.42 54358.95 88888.00 2015-11-04 10:52:17.375 308 12321.75 -65.50 54358.97 88888.00 2015-11-04 10:52:17.500 308 12321.65 -65.60 54359.07 88888.00 2015-11-04 10:52:17.625 308 12321.52 -65.65 54359.12 88888.00 2015-11-04 10:52:17.750 308 12321.40 -65.72 54359.20 88888.00 2015-11-04 10:52:17.875 308 12321.30 -65.78 54359.25 88888.00 2015-11-04 10:52:18.000 308 12321.20 -65.85 54359.28 88888.00 2015-11-04 10:52:18.125 308 12321.05 -66.00 54359.38 88888.00 2015-11-04 10:52:18.250 308 12320.90 -66.10 54359.45 88888.00 2015-11-04 10:52:18.375 308 12320.80 -66.12 54359.50 88888.00 2015-11-04 10:52:18.500 308 12320.67 -66.12 54359.53 88888.00 2015-11-04 10:52:18.625 308 12320.50 -66.22 54359.57 88888.00 2015-11-04 10:52:18.750 308 12320.40 -66.28 54359.65 88888.00 2015-11-04 10:52:18.875 308 12320.20 -66.33 54359.72 88888.00 2015-11-04 10:52:19.000 308 12320.02 -66.40 54359.78 88888.00 2015-11-04 10:52:19.125 308 12319.92 -66.47 54359.85 88888.00 2015-11-04 10:52:19.250 308 12319.77 -66.47 54359.90 88888.00 2015-11-04 10:52:19.375 308 12319.65 -66.50 54359.93 88888.00 2015-11-04 10:52:19.500 308 12319.58 -66.55 54360.00 88888.00 2015-11-04 10:52:19.625 308 12319.60 -66.55 54360.05 88888.00 2015-11-04 10:52:19.750 308 12319.52 -66.62 54360.07 88888.00 2015-11-04 10:52:19.875 308 12319.30 -66.72 54360.10 88888.00 2015-11-04 10:52:20.000 308 12319.15 -66.78 54360.15 88888.00 2015-11-04 10:52:20.125 308 12319.12 -66.80 54360.20 88888.00 2015-11-04 10:52:20.250 308 12319.10 -66.80 54360.25 88888.00 2015-11-04 10:52:20.375 308 12319.02 -66.80 54360.25 88888.00 2015-11-04 10:52:20.500 308 12318.95 -66.80 54360.28 88888.00 2015-11-04 10:52:20.625 308 12318.85 -66.72 54360.32 88888.00 2015-11-04 10:52:20.750 308 12318.85 -66.70 54360.38 88888.00 2015-11-04 10:52:20.875 308 12318.88 -66.62 54360.40 88888.00 2015-11-04 10:52:21.000 308 12318.88 -66.53 54360.40 88888.00 2015-11-04 10:52:21.125 308 12318.75 -66.47 54360.40 88888.00 2015-11-04 10:52:21.250 308 12318.65 -66.38 54360.45 88888.00 2015-11-04 10:52:21.375 308 12318.62 -66.28 54360.47 88888.00 2015-11-04 10:52:21.500 308 12318.58 -66.15 54360.47 88888.00 2015-11-04 10:52:21.625 308 12318.58 -66.03 54360.53 88888.00 2015-11-04 10:52:21.750 308 12318.58 -65.90 54360.55 88888.00 2015-11-04 10:52:21.875 308 12318.60 -65.75 54360.53 88888.00 2015-11-04 10:52:22.000 308 12318.62 -65.60 54360.47 88888.00 2015-11-04 10:52:22.125 308 12318.67 -65.47 54360.50 88888.00 2015-11-04 10:52:22.250 308 12318.73 -65.33 54360.45 88888.00 2015-11-04 10:52:22.375 308 12318.77 -65.17 54360.43 88888.00 2015-11-04 10:52:22.500 308 12318.75 -65.03 54360.45 88888.00 2015-11-04 10:52:22.625 308 12318.77 -64.85 54360.43 88888.00 2015-11-04 10:52:22.750 308 12318.80 -64.67 54360.40 88888.00 2015-11-04 10:52:22.875 308 12318.83 -64.53 54360.38 88888.00 2015-11-04 10:52:23.000 308 12318.80 -64.35 54360.38 88888.00 2015-11-04 10:52:23.125 308 12318.83 -64.12 54360.38 88888.00 2015-11-04 10:52:23.250 308 12318.70 -63.98 54360.32 88888.00 2015-11-04 10:52:23.375 308 12318.60 -63.85 54360.32 88888.00 2015-11-04 10:52:23.500 308 12318.50 -63.73 54360.30 88888.00 2015-11-04 10:52:23.625 308 12318.42 -63.60 54360.30 88888.00 2015-11-04 10:52:23.750 308 12318.40 -63.40 54360.30 88888.00 2015-11-04 10:52:23.875 308 12318.38 -63.20 54360.30 88888.00 2015-11-04 10:52:24.000 308 12318.25 -63.08 54360.25 88888.00 2015-11-04 10:52:24.125 308 12318.10 -62.95 54360.22 88888.00 2015-11-04 10:52:24.250 308 12317.92 -62.83 54360.25 88888.00 2015-11-04 10:52:24.375 308 12317.80 -62.67 54360.22 88888.00 2015-11-04 10:52:24.500 308 12317.67 -62.45 54360.20 88888.00 2015-11-04 10:52:24.625 308 12317.52 -62.27 54360.20 88888.00 2015-11-04 10:52:24.750 308 12317.33 -62.12 54360.20 88888.00 2015-11-04 10:52:24.875 308 12317.08 -61.90 54360.20 88888.00 2015-11-04 10:52:25.000 308 12316.88 -61.75 54360.25 88888.00 2015-11-04 10:52:25.125 308 12316.65 -61.55 54360.28 88888.00 2015-11-04 10:52:25.250 308 12316.42 -61.33 54360.22 88888.00 2015-11-04 10:52:25.375 308 12316.25 -61.20 54360.20 88888.00 2015-11-04 10:52:25.500 308 12316.10 -61.00 54360.20 88888.00 2015-11-04 10:52:25.625 308 12315.98 -60.83 54360.22 88888.00 2015-11-04 10:52:25.750 308 12315.85 -60.65 54360.20 88888.00 2015-11-04 10:52:25.875 308 12315.73 -60.48 54360.18 88888.00 2015-11-04 10:52:26.000 308 12315.62 -60.38 54360.15 88888.00 2015-11-04 10:52:26.125 308 12315.60 -60.25 54360.12 88888.00 2015-11-04 10:52:26.250 308 12315.48 -60.17 54360.12 88888.00 2015-11-04 10:52:26.375 308 12315.42 -60.10 54360.12 88888.00 2015-11-04 10:52:26.500 308 12315.42 -60.02 54360.10 88888.00 2015-11-04 10:52:26.625 308 12315.38 -59.95 54360.07 88888.00 2015-11-04 10:52:26.750 308 12315.38 -59.92 54360.05 88888.00 2015-11-04 10:52:26.875 308 12315.38 -59.90 54360.03 88888.00 2015-11-04 10:52:27.000 308 12315.33 -59.88 54360.05 88888.00 2015-11-04 10:52:27.125 308 12315.20 -59.83 54360.05 88888.00 2015-11-04 10:52:27.250 308 12315.02 -59.77 54360.03 88888.00 2015-11-04 10:52:27.375 308 12314.90 -59.73 54360.03 88888.00 2015-11-04 10:52:27.500 308 12314.85 -59.62 54360.03 88888.00 2015-11-04 10:52:27.625 308 12314.80 -59.48 54360.03 88888.00 2015-11-04 10:52:27.750 308 12314.75 -59.38 54360.00 88888.00 2015-11-04 10:52:27.875 308 12314.62 -59.33 54360.00 88888.00 2015-11-04 10:52:28.000 308 12314.50 -59.25 54359.95 88888.00 2015-11-04 10:52:28.125 308 12314.35 -59.23 54359.95 88888.00 2015-11-04 10:52:28.250 308 12314.23 -59.12 54359.97 88888.00 2015-11-04 10:52:28.375 308 12314.15 -59.00 54359.97 88888.00 2015-11-04 10:52:28.500 308 12313.98 -58.98 54359.95 88888.00 2015-11-04 10:52:28.625 308 12313.85 -58.92 54359.95 88888.00 2015-11-04 10:52:28.750 308 12313.77 -58.83 54359.95 88888.00 2015-11-04 10:52:28.875 308 12313.65 -58.73 54359.95 88888.00 2015-11-04 10:52:29.000 308 12313.58 -58.65 54359.95 88888.00 2015-11-04 10:52:29.125 308 12313.48 -58.55 54359.97 88888.00 2015-11-04 10:52:29.250 308 12313.33 -58.45 54359.95 88888.00 2015-11-04 10:52:29.375 308 12313.17 -58.42 54359.95 88888.00 2015-11-04 10:52:29.500 308 12313.08 -58.40 54359.95 88888.00 2015-11-04 10:52:29.625 308 12313.05 -58.33 54359.97 88888.00 2015-11-04 10:52:29.750 308 12313.00 -58.30 54359.95 88888.00 2015-11-04 10:52:29.875 308 12312.95 -58.27 54359.95 88888.00 2015-11-04 10:52:30.000 308 12312.95 -58.23 54359.95 88888.00 2015-11-04 10:52:30.125 308 12312.92 -58.20 54359.95 88888.00 2015-11-04 10:52:30.250 308 12312.83 -58.23 54359.95 88888.00 2015-11-04 10:52:30.375 308 12312.83 -58.17 54359.95 88888.00 2015-11-04 10:52:30.500 308 12312.80 -58.12 54359.93 88888.00 2015-11-04 10:52:30.625 308 12312.73 -58.10 54359.95 88888.00 2015-11-04 10:52:30.750 308 12312.65 -58.12 54359.95 88888.00 2015-11-04 10:52:30.875 308 12312.62 -58.10 54359.95 88888.00 2015-11-04 10:52:31.000 308 12312.67 -58.08 54359.95 88888.00 2015-11-04 10:52:31.125 308 12312.65 -58.05 54359.93 88888.00 2015-11-04 10:52:31.250 308 12312.65 -58.05 54359.93 88888.00 2015-11-04 10:52:31.375 308 12312.65 -58.02 54359.93 88888.00 2015-11-04 10:52:31.500 308 12312.67 -58.02 54359.93 88888.00 2015-11-04 10:52:31.625 308 12312.75 -58.00 54359.90 88888.00 2015-11-04 10:52:31.750 308 12312.77 -57.98 54359.85 88888.00 2015-11-04 10:52:31.875 308 12312.75 -57.98 54359.88 88888.00 2015-11-04 10:52:32.000 308 12312.75 -57.95 54359.85 88888.00 2015-11-04 10:52:32.125 308 12312.77 -57.88 54359.85 88888.00 2015-11-04 10:52:32.250 308 12312.67 -57.85 54359.88 88888.00 2015-11-04 10:52:32.375 308 12312.65 -57.77 54359.88 88888.00 2015-11-04 10:52:32.500 308 12312.65 -57.73 54359.88 88888.00 2015-11-04 10:52:32.625 308 12312.62 -57.65 54359.88 88888.00 2015-11-04 10:52:32.750 308 12312.52 -57.62 54359.82 88888.00 2015-11-04 10:52:32.875 308 12312.40 -57.62 54359.80 88888.00 2015-11-04 10:52:33.000 308 12312.35 -57.65 54359.80 88888.00 2015-11-04 10:52:33.125 308 12312.35 -57.67 54359.82 88888.00 2015-11-04 10:52:33.250 308 12312.35 -57.70 54359.85 88888.00 2015-11-04 10:52:33.375 308 12312.35 -57.70 54359.85 88888.00 2015-11-04 10:52:33.500 308 12312.25 -57.75 54359.85 88888.00 2015-11-04 10:52:33.625 308 12312.12 -57.83 54359.85 88888.00 2015-11-04 10:52:33.750 308 12312.05 -57.88 54359.82 88888.00 2015-11-04 10:52:33.875 308 12312.10 -57.90 54359.80 88888.00 2015-11-04 10:52:34.000 308 12312.17 -58.00 54359.78 88888.00 2015-11-04 10:52:34.125 308 12312.17 -58.08 54359.78 88888.00 2015-11-04 10:52:34.250 308 12312.17 -58.23 54359.75 88888.00 2015-11-04 10:52:34.375 308 12312.33 -58.27 54359.75 88888.00 2015-11-04 10:52:34.500 308 12312.45 -58.35 54359.75 88888.00 2015-11-04 10:52:34.625 308 12312.45 -58.42 54359.72 88888.00 2015-11-04 10:52:34.750 308 12312.48 -58.48 54359.70 88888.00 2015-11-04 10:52:34.875 308 12312.60 -58.60 54359.68 88888.00 2015-11-04 10:52:35.000 308 12312.67 -58.67 54359.65 88888.00 2015-11-04 10:52:35.125 308 12312.73 -58.75 54359.62 88888.00 2015-11-04 10:52:35.250 308 12312.77 -58.85 54359.57 88888.00 2015-11-04 10:52:35.375 308 12312.85 -58.92 54359.57 88888.00 2015-11-04 10:52:35.500 308 12312.95 -59.00 54359.53 88888.00 2015-11-04 10:52:35.625 308 12313.12 -59.08 54359.47 88888.00 2015-11-04 10:52:35.750 308 12313.23 -59.15 54359.45 88888.00 2015-11-04 10:52:35.875 308 12313.25 -59.23 54359.45 88888.00 2015-11-04 10:52:36.000 308 12313.30 -59.23 54359.43 88888.00 2015-11-04 10:52:36.125 308 12313.35 -59.25 54359.38 88888.00 2015-11-04 10:52:36.250 308 12313.35 -59.30 54359.32 88888.00 2015-11-04 10:52:36.375 308 12313.38 -59.27 54359.30 88888.00 2015-11-04 10:52:36.500 308 12313.40 -59.27 54359.30 88888.00 2015-11-04 10:52:36.625 308 12313.45 -59.30 54359.25 88888.00 2015-11-04 10:52:36.750 308 12313.52 -59.33 54359.22 88888.00 2015-11-04 10:52:36.875 308 12313.58 -59.35 54359.20 88888.00 2015-11-04 10:52:37.000 308 12313.67 -59.30 54359.15 88888.00 2015-11-04 10:52:37.125 308 12313.73 -59.27 54359.15 88888.00 2015-11-04 10:52:37.250 308 12313.73 -59.27 54359.12 88888.00 2015-11-04 10:52:37.375 308 12313.75 -59.25 54359.10 88888.00 2015-11-04 10:52:37.500 308 12313.83 -59.23 54359.07 88888.00 2015-11-04 10:52:37.625 308 12313.80 -59.20 54359.03 88888.00 2015-11-04 10:52:37.750 308 12313.75 -59.20 54359.03 88888.00 2015-11-04 10:52:37.875 308 12313.75 -59.20 54358.95 88888.00 2015-11-04 10:52:38.000 308 12313.80 -59.23 54358.90 88888.00 2015-11-04 10:52:38.125 308 12313.88 -59.23 54358.93 88888.00 2015-11-04 10:52:38.250 308 12313.85 -59.20 54358.90 88888.00 2015-11-04 10:52:38.375 308 12313.95 -59.15 54358.93 88888.00 2015-11-04 10:52:38.500 308 12313.95 -59.12 54358.88 88888.00 2015-11-04 10:52:38.625 308 12313.98 -59.12 54358.85 88888.00 2015-11-04 10:52:38.750 308 12313.95 -59.08 54358.82 88888.00 2015-11-04 10:52:38.875 308 12313.95 -59.00 54358.80 88888.00 2015-11-04 10:52:39.000 308 12313.98 -59.00 54358.80 88888.00 2015-11-04 10:52:39.125 308 12313.95 -59.00 54358.80 88888.00 2015-11-04 10:52:39.250 308 12313.90 -59.02 54358.78 88888.00 2015-11-04 10:52:39.375 308 12313.92 -59.05 54358.75 88888.00 2015-11-04 10:52:39.500 308 12314.00 -59.02 54358.70 88888.00 2015-11-04 10:52:39.625 308 12314.05 -58.98 54358.72 88888.00 2015-11-04 10:52:39.750 308 12314.05 -59.00 54358.72 88888.00 2015-11-04 10:52:39.875 308 12314.12 -59.02 54358.70 88888.00 2015-11-04 10:52:40.000 308 12314.25 -59.00 54358.68 88888.00 2015-11-04 10:52:40.125 308 12314.33 -59.05 54358.68 88888.00 2015-11-04 10:52:40.250 308 12314.35 -59.10 54358.65 88888.00 2015-11-04 10:52:40.375 308 12314.42 -59.12 54358.60 88888.00 2015-11-04 10:52:40.500 308 12314.50 -59.15 54358.60 88888.00 2015-11-04 10:52:40.625 308 12314.65 -59.17 54358.57 88888.00 2015-11-04 10:52:40.750 308 12314.80 -59.23 54358.57 88888.00 2015-11-04 10:52:40.875 308 12314.92 -59.23 54358.57 88888.00 2015-11-04 10:52:41.000 308 12315.05 -59.20 54358.53 88888.00 2015-11-04 10:52:41.125 308 12315.25 -59.23 54358.53 88888.00 2015-11-04 10:52:41.250 308 12315.35 -59.25 54358.50 88888.00 2015-11-04 10:52:41.375 308 12315.42 -59.23 54358.47 88888.00 2015-11-04 10:52:41.500 308 12315.52 -59.23 54358.45 88888.00 2015-11-04 10:52:41.625 308 12315.65 -59.23 54358.43 88888.00 2015-11-04 10:52:41.750 308 12315.77 -59.17 54358.43 88888.00 2015-11-04 10:52:41.875 308 12315.90 -59.12 54358.43 88888.00 2015-11-04 10:52:42.000 308 12315.95 -59.10 54358.35 88888.00 2015-11-04 10:52:42.125 308 12315.95 -59.10 54358.32 88888.00 2015-11-04 10:52:42.250 308 12315.98 -58.98 54358.32 88888.00 2015-11-04 10:52:42.375 308 12316.08 -58.90 54358.28 88888.00 2015-11-04 10:52:42.500 308 12316.20 -58.83 54358.25 88888.00 2015-11-04 10:52:42.625 308 12316.27 -58.75 54358.22 88888.00 2015-11-04 10:52:42.750 308 12316.25 -58.67 54358.18 88888.00 2015-11-04 10:52:42.875 308 12316.27 -58.58 54358.12 88888.00 2015-11-04 10:52:43.000 308 12316.27 -58.48 54358.05 88888.00 2015-11-04 10:52:43.125 308 12316.38 -58.40 54358.05 88888.00 2015-11-04 10:52:43.250 308 12316.42 -58.27 54357.97 88888.00 2015-11-04 10:52:43.375 308 12316.40 -58.17 54357.97 88888.00 2015-11-04 10:52:43.500 308 12316.38 -58.05 54357.93 88888.00 2015-11-04 10:52:43.625 308 12316.40 -57.92 54357.88 88888.00 2015-11-04 10:52:43.750 308 12316.40 -57.83 54357.82 88888.00 2015-11-04 10:52:43.875 308 12316.38 -57.73 54357.78 88888.00 2015-11-04 10:52:44.000 308 12316.35 -57.60 54357.70 88888.00 2015-11-04 10:52:44.125 308 12316.38 -57.48 54357.68 88888.00 2015-11-04 10:52:44.250 308 12316.42 -57.33 54357.60 88888.00 2015-11-04 10:52:44.375 308 12316.45 -57.23 54357.60 88888.00 2015-11-04 10:52:44.500 308 12316.42 -57.08 54357.55 88888.00 2015-11-04 10:52:44.625 308 12316.38 -56.98 54357.53 88888.00 2015-11-04 10:52:44.750 308 12316.38 -56.85 54357.50 88888.00 2015-11-04 10:52:44.875 308 12316.33 -56.73 54357.47 88888.00 2015-11-04 10:52:45.000 308 12316.27 -56.65 54357.40 88888.00 2015-11-04 10:52:45.125 308 12316.35 -56.52 54357.40 88888.00 2015-11-04 10:52:45.250 308 12316.38 -56.45 54357.38 88888.00 2015-11-04 10:52:45.375 308 12316.38 -56.33 54357.30 88888.00 2015-11-04 10:52:45.500 308 12316.27 -56.25 54357.30 88888.00 2015-11-04 10:52:45.625 308 12316.23 -56.15 54357.25 88888.00 2015-11-04 10:52:45.750 308 12316.17 -56.10 54357.22 88888.00 2015-11-04 10:52:45.875 308 12316.23 -56.00 54357.20 88888.00 2015-11-04 10:52:46.000 308 12316.25 -55.92 54357.18 88888.00 2015-11-04 10:52:46.125 308 12316.12 -55.85 54357.15 88888.00 2015-11-04 10:52:46.250 308 12316.05 -55.77 54357.15 88888.00 2015-11-04 10:52:46.375 308 12316.05 -55.73 54357.15 88888.00 2015-11-04 10:52:46.500 308 12316.08 -55.65 54357.12 88888.00 2015-11-04 10:52:46.625 308 12316.02 -55.60 54357.10 88888.00 2015-11-04 10:52:46.750 308 12315.95 -55.58 54357.05 88888.00 2015-11-04 10:52:46.875 308 12315.92 -55.52 54357.00 88888.00 2015-11-04 10:52:47.000 308 12316.00 -55.48 54356.97 88888.00 2015-11-04 10:52:47.125 308 12315.98 -55.45 54356.95 88888.00 2015-11-04 10:52:47.250 308 12316.00 -55.40 54356.93 88888.00 2015-11-04 10:52:47.375 308 12316.05 -55.33 54356.88 88888.00 2015-11-04 10:52:47.500 308 12316.17 -55.35 54356.88 88888.00 2015-11-04 10:52:47.625 308 12316.25 -55.38 54356.85 88888.00 2015-11-04 10:52:47.750 308 12316.35 -55.38 54356.82 88888.00 2015-11-04 10:52:47.875 308 12316.40 -55.40 54356.80 88888.00 2015-11-04 10:52:48.000 308 12316.52 -55.40 54356.78 88888.00 2015-11-04 10:52:48.125 308 12316.65 -55.45 54356.75 88888.00 2015-11-04 10:52:48.250 308 12316.77 -55.58 54356.72 88888.00 2015-11-04 10:52:48.375 308 12316.92 -55.62 54356.70 88888.00 2015-11-04 10:52:48.500 308 12317.02 -55.65 54356.68 88888.00 2015-11-04 10:52:48.625 308 12317.10 -55.75 54356.62 88888.00 2015-11-04 10:52:48.750 308 12317.20 -55.88 54356.60 88888.00 2015-11-04 10:52:48.875 308 12317.25 -55.95 54356.60 88888.00 2015-11-04 10:52:49.000 308 12317.33 -56.02 54356.55 88888.00 2015-11-04 10:52:49.125 308 12317.45 -56.15 54356.55 88888.00 2015-11-04 10:52:49.250 308 12317.50 -56.30 54356.55 88888.00 2015-11-04 10:52:49.375 308 12317.55 -56.35 54356.53 88888.00 2015-11-04 10:52:49.500 308 12317.60 -56.38 54356.50 88888.00 2015-11-04 10:52:49.625 308 12317.65 -56.48 54356.47 88888.00 2015-11-04 10:52:49.750 308 12317.70 -56.62 54356.40 88888.00 2015-11-04 10:52:49.875 308 12317.80 -56.73 54356.38 88888.00 2015-11-04 10:52:50.000 308 12317.90 -56.80 54356.38 88888.00 2015-11-04 10:52:50.125 308 12317.92 -56.90 54356.35 88888.00 2015-11-04 10:52:50.250 308 12317.90 -57.05 54356.32 88888.00 2015-11-04 10:52:50.375 308 12318.05 -57.10 54356.28 88888.00 2015-11-04 10:52:50.500 308 12318.12 -57.20 54356.25 88888.00 2015-11-04 10:52:50.625 308 12318.17 -57.27 54356.20 88888.00 2015-11-04 10:52:50.750 308 12318.20 -57.35 54356.18 88888.00 2015-11-04 10:52:50.875 308 12318.25 -57.40 54356.18 88888.00 2015-11-04 10:52:51.000 308 12318.27 -57.48 54356.12 88888.00 2015-11-04 10:52:51.125 308 12318.35 -57.55 54356.10 88888.00 2015-11-04 10:52:51.250 308 12318.40 -57.55 54356.05 88888.00 2015-11-04 10:52:51.375 308 12318.52 -57.58 54356.03 88888.00 2015-11-04 10:52:51.500 308 12318.62 -57.58 54356.00 88888.00 2015-11-04 10:52:51.625 308 12318.70 -57.58 54355.97 88888.00 2015-11-04 10:52:51.750 308 12318.80 -57.60 54355.95 88888.00 2015-11-04 10:52:51.875 308 12318.90 -57.58 54355.90 88888.00 2015-11-04 10:52:52.000 308 12318.95 -57.55 54355.82 88888.00 2015-11-04 10:52:52.125 308 12318.98 -57.52 54355.82 88888.00 2015-11-04 10:52:52.250 308 12318.98 -57.48 54355.78 88888.00 2015-11-04 10:52:52.375 308 12319.08 -57.42 54355.72 88888.00 2015-11-04 10:52:52.500 308 12319.12 -57.38 54355.70 88888.00 2015-11-04 10:52:52.625 308 12319.20 -57.30 54355.68 88888.00 2015-11-04 10:52:52.750 308 12319.17 -57.25 54355.60 88888.00 2015-11-04 10:52:52.875 308 12319.17 -57.17 54355.60 88888.00 2015-11-04 10:52:53.000 308 12319.23 -57.05 54355.55 88888.00 2015-11-04 10:52:53.125 308 12319.27 -56.98 54355.53 88888.00 2015-11-04 10:52:53.250 308 12319.27 -56.92 54355.47 88888.00 2015-11-04 10:52:53.375 308 12319.33 -56.88 54355.40 88888.00 2015-11-04 10:52:53.500 308 12319.35 -56.77 54355.35 88888.00 2015-11-04 10:52:53.625 308 12319.42 -56.67 54355.35 88888.00 2015-11-04 10:52:53.750 308 12319.48 -56.52 54355.30 88888.00 2015-11-04 10:52:53.875 308 12319.48 -56.40 54355.28 88888.00 2015-11-04 10:52:54.000 308 12319.48 -56.25 54355.22 88888.00 2015-11-04 10:52:54.125 308 12319.48 -56.10 54355.25 88888.00 2015-11-04 10:52:54.250 308 12319.45 -55.92 54355.20 88888.00 2015-11-04 10:52:54.375 308 12319.48 -55.77 54355.18 88888.00 2015-11-04 10:52:54.500 308 12319.42 -55.58 54355.18 88888.00 2015-11-04 10:52:54.625 308 12319.42 -55.40 54355.15 88888.00 2015-11-04 10:52:54.750 308 12319.35 -55.20 54355.12 88888.00 2015-11-04 10:52:54.875 308 12319.27 -55.00 54355.12 88888.00 2015-11-04 10:52:55.000 308 12319.27 -54.83 54355.10 88888.00 2015-11-04 10:52:55.125 308 12319.23 -54.60 54355.07 88888.00 2015-11-04 10:52:55.250 308 12319.12 -54.35 54355.10 88888.00 2015-11-04 10:52:55.375 308 12319.05 -54.15 54355.10 88888.00 2015-11-04 10:52:55.500 308 12318.88 -53.95 54355.05 88888.00 2015-11-04 10:52:55.625 308 12318.75 -53.77 54355.07 88888.00 2015-11-04 10:52:55.750 308 12318.73 -53.58 54355.07 88888.00 2015-11-04 10:52:55.875 308 12318.65 -53.38 54355.07 88888.00 2015-11-04 10:52:56.000 308 12318.55 -53.17 54355.07 88888.00 2015-11-04 10:52:56.125 308 12318.50 -53.05 54355.10 88888.00 2015-11-04 10:52:56.250 308 12318.50 -52.88 54355.10 88888.00 2015-11-04 10:52:56.375 308 12318.52 -52.73 54355.10 88888.00 2015-11-04 10:52:56.500 308 12318.55 -52.58 54355.12 88888.00 2015-11-04 10:52:56.625 308 12318.42 -52.50 54355.10 88888.00 2015-11-04 10:52:56.750 308 12318.35 -52.42 54355.12 88888.00 2015-11-04 10:52:56.875 308 12318.40 -52.33 54355.12 88888.00 2015-11-04 10:52:57.000 308 12318.45 -52.25 54355.10 88888.00 2015-11-04 10:52:57.125 308 12318.45 -52.17 54355.12 88888.00 2015-11-04 10:52:57.250 308 12318.45 -52.12 54355.10 88888.00 2015-11-04 10:52:57.375 308 12318.50 -52.08 54355.10 88888.00 2015-11-04 10:52:57.500 308 12318.62 -52.02 54355.10 88888.00 2015-11-04 10:52:57.625 308 12318.70 -52.00 54355.10 88888.00 2015-11-04 10:52:57.750 308 12318.75 -51.98 54355.07 88888.00 2015-11-04 10:52:57.875 308 12318.85 -52.00 54355.07 88888.00 2015-11-04 10:52:58.000 308 12318.98 -52.02 54355.03 88888.00 2015-11-04 10:52:58.125 308 12319.12 -52.05 54355.03 88888.00 2015-11-04 10:52:58.250 308 12319.25 -52.08 54355.05 88888.00 2015-11-04 10:52:58.375 308 12319.45 -52.12 54355.03 88888.00 2015-11-04 10:52:58.500 308 12319.60 -52.17 54355.03 88888.00 2015-11-04 10:52:58.625 308 12319.77 -52.23 54355.03 88888.00 2015-11-04 10:52:58.750 308 12319.92 -52.27 54354.97 88888.00 2015-11-04 10:52:58.875 308 12320.02 -52.30 54355.00 88888.00 2015-11-04 10:52:59.000 308 12320.17 -52.35 54354.97 88888.00 2015-11-04 10:52:59.125 308 12320.33 -52.42 54354.97 88888.00 2015-11-04 10:52:59.250 308 12320.45 -52.58 54354.97 88888.00 2015-11-04 10:52:59.375 308 12320.65 -52.65 54354.97 88888.00 2015-11-04 10:52:59.500 308 12320.80 -52.73 54354.95 88888.00 2015-11-04 10:52:59.625 308 12320.92 -52.77 54354.90 88888.00 2015-11-04 10:52:59.750 308 12321.02 -52.83 54354.90 88888.00 2015-11-04 10:52:59.875 308 12321.17 -52.90 54354.90 88888.00 2015-11-04 10:53:00.000 308 12321.23 -53.02 54354.90 88888.00 2015-11-04 10:53:00.125 308 12321.20 -53.15 54354.88 88888.00 2015-11-04 10:53:00.250 308 12321.27 -53.25 54354.85 88888.00 2015-11-04 10:53:00.375 308 12321.38 -53.25 54354.90 88888.00 2015-11-04 10:53:00.500 308 12321.40 -53.33 54354.90 88888.00 2015-11-04 10:53:00.625 308 12321.45 -53.45 54354.90 88888.00 2015-11-04 10:53:00.750 308 12321.48 -53.52 54354.90 88888.00 2015-11-04 10:53:00.875 308 12321.48 -53.62 54354.85 88888.00 2015-11-04 10:53:01.000 308 12321.45 -53.73 54354.80 88888.00 2015-11-04 10:53:01.125 308 12321.45 -53.80 54354.82 88888.00 2015-11-04 10:53:01.250 308 12321.45 -53.92 54354.80 88888.00 2015-11-04 10:53:01.375 308 12321.55 -54.00 54354.82 88888.00 2015-11-04 10:53:01.500 308 12321.55 -54.12 54354.80 88888.00 2015-11-04 10:53:01.625 308 12321.58 -54.23 54354.80 88888.00 2015-11-04 10:53:01.750 308 12321.60 -54.30 54354.78 88888.00 2015-11-04 10:53:01.875 308 12321.67 -54.38 54354.75 88888.00 2015-11-04 10:53:02.000 308 12321.70 -54.45 54354.75 88888.00 2015-11-04 10:53:02.125 308 12321.83 -54.50 54354.75 88888.00 2015-11-04 10:53:02.250 308 12321.88 -54.62 54354.72 88888.00 2015-11-04 10:53:02.375 308 12322.00 -54.65 54354.68 88888.00 2015-11-04 10:53:02.500 308 12322.08 -54.73 54354.65 88888.00 2015-11-04 10:53:02.625 308 12322.17 -54.75 54354.62 88888.00 2015-11-04 10:53:02.750 308 12322.23 -54.75 54354.62 88888.00 2015-11-04 10:53:02.875 308 12322.30 -54.75 54354.60 88888.00 2015-11-04 10:53:03.000 308 12322.33 -54.77 54354.55 88888.00 2015-11-04 10:53:03.125 308 12322.42 -54.75 54354.55 88888.00 2015-11-04 10:53:03.250 308 12322.48 -54.67 54354.55 88888.00 2015-11-04 10:53:03.375 308 12322.52 -54.62 54354.55 88888.00 2015-11-04 10:53:03.500 308 12322.55 -54.65 54354.50 88888.00 2015-11-04 10:53:03.625 308 12322.62 -54.60 54354.47 88888.00 2015-11-04 10:53:03.750 308 12322.75 -54.45 54354.43 88888.00 2015-11-04 10:53:03.875 308 12322.88 -54.38 54354.40 88888.00 2015-11-04 10:53:04.000 308 12322.92 -54.27 54354.40 88888.00 2015-11-04 10:53:04.125 308 12322.98 -54.23 54354.38 88888.00 2015-11-04 10:53:04.250 308 12323.08 -54.15 54354.30 88888.00 2015-11-04 10:53:04.375 308 12323.23 -54.08 54354.28 88888.00 2015-11-04 10:53:04.500 308 12323.42 -53.95 54354.25 88888.00 2015-11-04 10:53:04.625 308 12323.58 -53.88 54354.20 88888.00 2015-11-04 10:53:04.750 308 12323.80 -53.75 54354.15 88888.00 2015-11-04 10:53:04.875 308 12324.00 -53.60 54354.12 88888.00 2015-11-04 10:53:05.000 308 12324.17 -53.55 54354.07 88888.00 2015-11-04 10:53:05.125 308 12324.33 -53.42 54354.03 88888.00 2015-11-04 10:53:05.250 308 12324.52 -53.30 54354.00 88888.00 2015-11-04 10:53:05.375 308 12324.73 -53.20 54353.95 88888.00 2015-11-04 10:53:05.500 308 12324.90 -53.08 54353.88 88888.00 2015-11-04 10:53:05.625 308 12325.15 -52.95 54353.82 88888.00 2015-11-04 10:53:05.750 308 12325.40 -52.85 54353.80 88888.00 2015-11-04 10:53:05.875 308 12325.60 -52.73 54353.75 88888.00 2015-11-04 10:53:06.000 308 12325.75 -52.60 54353.75 88888.00 2015-11-04 10:53:06.125 308 12325.95 -52.48 54353.68 88888.00 2015-11-04 10:53:06.250 308 12326.17 -52.30 54353.65 88888.00 2015-11-04 10:53:06.375 308 12326.38 -52.17 54353.62 88888.00 2015-11-04 10:53:06.500 308 12326.50 -52.08 54353.60 88888.00 2015-11-04 10:53:06.625 308 12326.67 -51.95 54353.55 88888.00 2015-11-04 10:53:06.750 308 12326.85 -51.83 54353.53 88888.00 2015-11-04 10:53:06.875 308 12327.05 -51.62 54353.53 88888.00 2015-11-04 10:53:07.000 308 12327.20 -51.50 54353.50 88888.00 2015-11-04 10:53:07.125 308 12327.30 -51.33 54353.45 88888.00 2015-11-04 10:53:07.250 308 12327.40 -51.15 54353.40 88888.00 2015-11-04 10:53:07.375 308 12327.65 -50.98 54353.35 88888.00 2015-11-04 10:53:07.500 308 12327.90 -50.85 54353.30 88888.00 2015-11-04 10:53:07.625 308 12328.10 -50.67 54353.30 88888.00 2015-11-04 10:53:07.750 308 12328.30 -50.48 54353.30 88888.00 2015-11-04 10:53:07.875 308 12328.55 -50.30 54353.25 88888.00 2015-11-04 10:53:08.000 308 12328.77 -50.10 54353.18 88888.00 2015-11-04 10:53:08.125 308 12328.92 -49.92 54353.15 88888.00 2015-11-04 10:53:08.250 308 12329.08 -49.70 54353.12 88888.00 2015-11-04 10:53:08.375 308 12329.23 -49.50 54353.10 88888.00 2015-11-04 10:53:08.500 308 12329.45 -49.27 54353.05 88888.00 2015-11-04 10:53:08.625 308 12329.65 -49.12 54353.05 88888.00 2015-11-04 10:53:08.750 308 12329.90 -48.98 54353.03 88888.00 2015-11-04 10:53:08.875 308 12330.15 -48.80 54353.03 88888.00 2015-11-04 10:53:09.000 308 12330.27 -48.60 54352.97 88888.00 2015-11-04 10:53:09.125 308 12330.38 -48.45 54352.93 88888.00 2015-11-04 10:53:09.250 308 12330.48 -48.33 54352.90 88888.00 2015-11-04 10:53:09.375 308 12330.65 -48.20 54352.88 88888.00 2015-11-04 10:53:09.500 308 12330.85 -48.08 54352.85 88888.00 2015-11-04 10:53:09.625 308 12331.10 -47.98 54352.85 88888.00 2015-11-04 10:53:09.750 308 12331.20 -47.88 54352.85 88888.00 2015-11-04 10:53:09.875 308 12331.38 -47.73 54352.85 88888.00 2015-11-04 10:53:10.000 308 12331.52 -47.65 54352.80 88888.00 2015-11-04 10:53:10.125 308 12331.55 -47.60 54352.78 88888.00 2015-11-04 10:53:10.250 308 12331.62 -47.55 54352.75 88888.00 2015-11-04 10:53:10.375 308 12331.77 -47.48 54352.75 88888.00 2015-11-04 10:53:10.500 308 12331.98 -47.45 54352.72 88888.00 2015-11-04 10:53:10.625 308 12332.10 -47.42 54352.70 88888.00 2015-11-04 10:53:10.750 308 12332.20 -47.40 54352.70 88888.00 2015-11-04 10:53:10.875 308 12332.30 -47.38 54352.68 88888.00 2015-11-04 10:53:11.000 308 12332.42 -47.33 54352.65 88888.00 2015-11-04 10:53:11.125 308 12332.52 -47.30 54352.68 88888.00 2015-11-04 10:53:11.250 308 12332.65 -47.27 54352.65 88888.00 2015-11-04 10:53:11.375 308 12332.75 -47.23 54352.65 88888.00 2015-11-04 10:53:11.500 308 12332.83 -47.17 54352.62 88888.00 2015-11-04 10:53:11.625 308 12332.90 -47.15 54352.62 88888.00 2015-11-04 10:53:11.750 308 12332.95 -47.10 54352.57 88888.00 2015-11-04 10:53:11.875 308 12333.02 -47.08 54352.57 88888.00 2015-11-04 10:53:12.000 308 12333.15 -47.10 54352.55 88888.00 2015-11-04 10:53:12.125 308 12333.27 -47.08 54352.53 88888.00 2015-11-04 10:53:12.250 308 12333.27 -47.08 54352.50 88888.00 2015-11-04 10:53:12.375 308 12333.35 -47.05 54352.47 88888.00 2015-11-04 10:53:12.500 308 12333.38 -47.02 54352.45 88888.00 2015-11-04 10:53:12.625 308 12333.45 -47.05 54352.47 88888.00 2015-11-04 10:53:12.750 308 12333.55 -47.05 54352.47 88888.00 2015-11-04 10:53:12.875 308 12333.58 -47.10 54352.45 88888.00 2015-11-04 10:53:13.000 308 12333.65 -47.15 54352.43 88888.00 2015-11-04 10:53:13.125 308 12333.70 -47.23 54352.43 88888.00 2015-11-04 10:53:13.250 308 12333.73 -47.27 54352.45 88888.00 2015-11-04 10:53:13.375 308 12333.77 -47.25 54352.45 88888.00 2015-11-04 10:53:13.500 308 12333.80 -47.27 54352.45 88888.00 2015-11-04 10:53:13.625 308 12333.80 -47.33 54352.45 88888.00 2015-11-04 10:53:13.750 308 12333.73 -47.35 54352.47 88888.00 2015-11-04 10:53:13.875 308 12333.70 -47.35 54352.45 88888.00 2015-11-04 10:53:14.000 308 12333.83 -47.35 54352.45 88888.00 2015-11-04 10:53:14.125 308 12333.88 -47.33 54352.47 88888.00 2015-11-04 10:53:14.250 308 12333.88 -47.38 54352.47 88888.00 2015-11-04 10:53:14.375 308 12333.95 -47.38 54352.47 88888.00 2015-11-04 10:53:14.500 308 12334.02 -47.35 54352.45 88888.00 2015-11-04 10:53:14.625 308 12334.12 -47.45 54352.45 88888.00 2015-11-04 10:53:14.750 308 12334.23 -47.48 54352.45 88888.00 2015-11-04 10:53:14.875 308 12334.30 -47.48 54352.45 88888.00 2015-11-04 10:53:15.000 308 12334.42 -47.52 54352.47 88888.00 2015-11-04 10:53:15.125 308 12334.50 -47.55 54352.47 88888.00 2015-11-04 10:53:15.250 308 12334.50 -47.60 54352.47 88888.00 2015-11-04 10:53:15.375 308 12334.58 -47.67 54352.45 88888.00 2015-11-04 10:53:15.500 308 12334.65 -47.70 54352.47 88888.00 2015-11-04 10:53:15.625 308 12334.70 -47.75 54352.47 88888.00 2015-11-04 10:53:15.750 308 12334.73 -47.83 54352.47 88888.00 2015-11-04 10:53:15.875 308 12334.90 -47.80 54352.47 88888.00 2015-11-04 10:53:16.000 308 12335.02 -47.75 54352.50 88888.00 2015-11-04 10:53:16.125 308 12335.10 -47.75 54352.55 88888.00 2015-11-04 10:53:16.250 308 12335.17 -47.73 54352.57 88888.00 2015-11-04 10:53:16.375 308 12335.35 -47.62 54352.57 88888.00 2015-11-04 10:53:16.500 308 12335.42 -47.55 54352.60 88888.00 2015-11-04 10:53:16.625 308 12335.50 -47.50 54352.57 88888.00 2015-11-04 10:53:16.750 308 12335.62 -47.45 54352.55 88888.00 2015-11-04 10:53:16.875 308 12335.83 -47.38 54352.57 88888.00 2015-11-04 10:53:17.000 308 12336.00 -47.27 54352.60 88888.00 2015-11-04 10:53:17.125 308 12336.10 -47.17 54352.62 88888.00 2015-11-04 10:53:17.250 308 12336.23 -47.05 54352.62 88888.00 2015-11-04 10:53:17.375 308 12336.42 -46.90 54352.60 88888.00 2015-11-04 10:53:17.500 308 12336.62 -46.77 54352.60 88888.00 2015-11-04 10:53:17.625 308 12336.75 -46.58 54352.65 88888.00 2015-11-04 10:53:17.750 308 12336.90 -46.42 54352.68 88888.00 2015-11-04 10:53:17.875 308 12337.08 -46.38 54352.68 88888.00 2015-11-04 10:53:18.000 308 12337.23 -46.25 54352.68 88888.00 2015-11-04 10:53:18.125 308 12337.33 -46.10 54352.68 88888.00 2015-11-04 10:53:18.250 308 12337.55 -45.95 54352.65 88888.00 2015-11-04 10:53:18.375 308 12337.75 -45.80 54352.68 88888.00 2015-11-04 10:53:18.500 308 12337.92 -45.67 54352.68 88888.00 2015-11-04 10:53:18.625 308 12338.02 -45.55 54352.68 88888.00 2015-11-04 10:53:18.750 308 12338.12 -45.38 54352.68 88888.00 2015-11-04 10:53:18.875 308 12338.20 -45.20 54352.70 88888.00 2015-11-04 10:53:19.000 308 12338.30 -45.05 54352.72 88888.00 2015-11-04 10:53:19.125 308 12338.35 -44.85 54352.72 88888.00 2015-11-04 10:53:19.250 308 12338.40 -44.73 54352.72 88888.00 2015-11-04 10:53:19.375 308 12338.50 -44.60 54352.72 88888.00 2015-11-04 10:53:19.500 308 12338.60 -44.42 54352.72 88888.00 2015-11-04 10:53:19.625 308 12338.73 -44.33 54352.75 88888.00 2015-11-04 10:53:19.750 308 12338.80 -44.20 54352.75 88888.00 2015-11-04 10:53:19.875 308 12338.92 -44.05 54352.72 88888.00 2015-11-04 10:53:20.000 308 12339.08 -43.92 54352.75 88888.00 2015-11-04 10:53:20.125 308 12339.17 -43.85 54352.75 88888.00 2015-11-04 10:53:20.250 308 12339.23 -43.73 54352.75 88888.00 2015-11-04 10:53:20.375 308 12339.25 -43.65 54352.75 88888.00 2015-11-04 10:53:20.500 308 12339.38 -43.50 54352.75 88888.00 2015-11-04 10:53:20.625 308 12339.52 -43.40 54352.75 88888.00 2015-11-04 10:53:20.750 308 12339.67 -43.30 54352.72 88888.00 2015-11-04 10:53:20.875 308 12339.77 -43.20 54352.72 88888.00 2015-11-04 10:53:21.000 308 12339.83 -43.15 54352.70 88888.00 2015-11-04 10:53:21.125 308 12339.88 -43.15 54352.72 88888.00 2015-11-04 10:53:21.250 308 12339.92 -43.17 54352.70 88888.00 2015-11-04 10:53:21.375 308 12339.95 -43.17 54352.70 88888.00 2015-11-04 10:53:21.500 308 12340.02 -43.17 54352.68 88888.00 2015-11-04 10:53:21.625 308 12340.17 -43.17 54352.68 88888.00 2015-11-04 10:53:21.750 308 12340.25 -43.20 54352.68 88888.00 2015-11-04 10:53:21.875 308 12340.30 -43.25 54352.62 88888.00 2015-11-04 10:53:22.000 308 12340.38 -43.27 54352.62 88888.00 2015-11-04 10:53:22.125 308 12340.42 -43.35 54352.65 88888.00 2015-11-04 10:53:22.250 308 12340.52 -43.48 54352.62 88888.00 2015-11-04 10:53:22.375 308 12340.62 -43.52 54352.60 88888.00 2015-11-04 10:53:22.500 308 12340.73 -43.58 54352.60 88888.00 2015-11-04 10:53:22.625 308 12340.80 -43.67 54352.60 88888.00 2015-11-04 10:53:22.750 308 12340.90 -43.73 54352.55 88888.00 2015-11-04 10:53:22.875 308 12341.00 -43.80 54352.55 88888.00 2015-11-04 10:53:23.000 308 12341.05 -43.90 54352.55 88888.00 2015-11-04 10:53:23.125 308 12341.02 -44.02 54352.55 88888.00 2015-11-04 10:53:23.250 308 12341.02 -44.15 54352.55 88888.00 2015-11-04 10:53:23.375 308 12341.15 -44.25 54352.55 88888.00 2015-11-04 10:53:23.500 308 12341.23 -44.40 54352.53 88888.00 2015-11-04 10:53:23.625 308 12341.25 -44.55 54352.47 88888.00 2015-11-04 10:53:23.750 308 12341.30 -44.67 54352.47 88888.00 2015-11-04 10:53:23.875 308 12341.33 -44.83 54352.45 88888.00 2015-11-04 10:53:24.000 308 12341.42 -45.00 54352.50 88888.00 2015-11-04 10:53:24.125 308 12341.52 -45.15 54352.47 88888.00 2015-11-04 10:53:24.250 308 12341.58 -45.35 54352.43 88888.00 2015-11-04 10:53:24.375 308 12341.55 -45.45 54352.43 88888.00 2015-11-04 10:53:24.500 308 12341.50 -45.65 54352.40 88888.00 2015-11-04 10:53:24.625 308 12341.52 -45.77 54352.43 88888.00 2015-11-04 10:53:24.750 308 12341.58 -45.98 54352.43 88888.00 2015-11-04 10:53:24.875 308 12341.58 -46.10 54352.38 88888.00 2015-11-04 10:53:25.000 308 12341.52 -46.25 54352.38 88888.00 2015-11-04 10:53:25.125 308 12341.45 -46.38 54352.35 88888.00 2015-11-04 10:53:25.250 308 12341.25 -46.55 54352.35 88888.00 2015-11-04 10:53:25.375 308 12341.10 -46.67 54352.35 88888.00 2015-11-04 10:53:25.500 308 12340.98 -46.77 54352.32 88888.00 2015-11-04 10:53:25.625 308 12340.85 -46.92 54352.35 88888.00 2015-11-04 10:53:25.750 308 12340.70 -47.00 54352.38 88888.00 2015-11-04 10:53:25.875 308 12340.62 -47.10 54352.32 88888.00 2015-11-04 10:53:26.000 308 12340.48 -47.17 54352.35 88888.00 2015-11-04 10:53:26.125 308 12340.42 -47.20 54352.35 88888.00 2015-11-04 10:53:26.250 308 12340.25 -47.27 54352.35 88888.00 2015-11-04 10:53:26.375 308 12340.15 -47.30 54352.32 88888.00 2015-11-04 10:53:26.500 308 12340.02 -47.30 54352.35 88888.00 2015-11-04 10:53:26.625 308 12339.98 -47.30 54352.32 88888.00 2015-11-04 10:53:26.750 308 12339.92 -47.30 54352.35 88888.00 2015-11-04 10:53:26.875 308 12339.90 -47.30 54352.32 88888.00 2015-11-04 10:53:27.000 308 12339.83 -47.30 54352.32 88888.00 2015-11-04 10:53:27.125 308 12339.80 -47.33 54352.32 88888.00 2015-11-04 10:53:27.250 308 12339.77 -47.33 54352.30 88888.00 2015-11-04 10:53:27.375 308 12339.77 -47.30 54352.30 88888.00 2015-11-04 10:53:27.500 308 12339.73 -47.27 54352.30 88888.00 2015-11-04 10:53:27.625 308 12339.75 -47.27 54352.28 88888.00 2015-11-04 10:53:27.750 308 12339.65 -47.25 54352.28 88888.00 2015-11-04 10:53:27.875 308 12339.60 -47.23 54352.30 88888.00 2015-11-04 10:53:28.000 308 12339.62 -47.23 54352.30 88888.00 2015-11-04 10:53:28.125 308 12339.60 -47.25 54352.28 88888.00 2015-11-04 10:53:28.250 308 12339.58 -47.23 54352.25 88888.00 2015-11-04 10:53:28.375 308 12339.62 -47.17 54352.25 88888.00 2015-11-04 10:53:28.500 308 12339.58 -47.12 54352.25 88888.00 2015-11-04 10:53:28.625 308 12339.48 -47.10 54352.25 88888.00 2015-11-04 10:53:28.750 308 12339.45 -47.08 54352.22 88888.00 2015-11-04 10:53:28.875 308 12339.42 -47.10 54352.22 88888.00 2015-11-04 10:53:29.000 308 12339.42 -47.08 54352.22 88888.00 2015-11-04 10:53:29.125 308 12339.48 -47.05 54352.20 88888.00 2015-11-04 10:53:29.250 308 12339.45 -47.05 54352.18 88888.00 2015-11-04 10:53:29.375 308 12339.52 -47.02 54352.15 88888.00 2015-11-04 10:53:29.500 308 12339.62 -47.02 54352.12 88888.00 2015-11-04 10:53:29.625 308 12339.73 -47.02 54352.12 88888.00 2015-11-04 10:53:29.750 308 12339.77 -46.98 54352.10 88888.00 2015-11-04 10:53:29.875 308 12339.83 -46.92 54352.10 88888.00 2015-11-04 10:53:30.000 308 12339.88 -46.95 54352.07 88888.00 2015-11-04 10:53:30.125 308 12339.92 -46.98 54352.07 88888.00 2015-11-04 10:53:30.250 308 12339.92 -47.00 54352.03 88888.00 2015-11-04 10:53:30.375 308 12340.00 -46.98 54352.00 88888.00 2015-11-04 10:53:30.500 308 12340.02 -46.98 54352.00 88888.00 2015-11-04 10:53:30.625 308 12340.08 -46.98 54351.97 88888.00 2015-11-04 10:53:30.750 308 12340.10 -46.95 54351.95 88888.00 2015-11-04 10:53:30.875 308 12340.05 -46.95 54351.95 88888.00 2015-11-04 10:53:31.000 308 12340.05 -46.92 54351.93 88888.00 2015-11-04 10:53:31.125 308 12340.05 -46.98 54351.90 88888.00 2015-11-04 10:53:31.250 308 12340.05 -47.00 54351.82 88888.00 2015-11-04 10:53:31.375 308 12340.08 -46.92 54351.80 88888.00 2015-11-04 10:53:31.500 308 12340.08 -46.90 54351.80 88888.00 2015-11-04 10:53:31.625 308 12340.05 -46.88 54351.75 88888.00 2015-11-04 10:53:31.750 308 12340.02 -46.83 54351.70 88888.00 2015-11-04 10:53:31.875 308 12340.00 -46.75 54351.70 88888.00 2015-11-04 10:53:32.000 308 12340.00 -46.70 54351.68 88888.00 2015-11-04 10:53:32.125 308 12340.02 -46.62 54351.62 88888.00 2015-11-04 10:53:32.250 308 12340.02 -46.58 54351.57 88888.00 2015-11-04 10:53:32.375 308 12340.02 -46.52 54351.55 88888.00 2015-11-04 10:53:32.500 308 12340.02 -46.50 54351.53 88888.00 2015-11-04 10:53:32.625 308 12340.08 -46.45 54351.47 88888.00 2015-11-04 10:53:32.750 308 12340.08 -46.40 54351.43 88888.00 2015-11-04 10:53:32.875 308 12340.10 -46.27 54351.38 88888.00 2015-11-04 10:53:33.000 308 12340.17 -46.17 54351.38 88888.00 2015-11-04 10:53:33.125 308 12340.20 -46.12 54351.35 88888.00 2015-11-04 10:53:33.250 308 12340.30 -46.02 54351.25 88888.00 2015-11-04 10:53:33.375 308 12340.40 -45.90 54351.22 88888.00 2015-11-04 10:53:33.500 308 12340.50 -45.80 54351.20 88888.00 2015-11-04 10:53:33.625 308 12340.67 -45.73 54351.15 88888.00 2015-11-04 10:53:33.750 308 12340.73 -45.65 54351.12 88888.00 2015-11-04 10:53:33.875 308 12340.73 -45.58 54351.07 88888.00 2015-11-04 10:53:34.000 308 12340.77 -45.50 54351.03 88888.00 2015-11-04 10:53:34.125 308 12340.85 -45.42 54351.03 88888.00 2015-11-04 10:53:34.250 308 12340.95 -45.38 54350.97 88888.00 2015-11-04 10:53:34.375 308 12341.08 -45.30 54350.93 88888.00 2015-11-04 10:53:34.500 308 12341.15 -45.25 54350.88 88888.00 2015-11-04 10:53:34.625 308 12341.20 -45.20 54350.85 88888.00 2015-11-04 10:53:34.750 308 12341.30 -45.17 54350.82 88888.00 2015-11-04 10:53:34.875 308 12341.40 -45.10 54350.75 88888.00 2015-11-04 10:53:35.000 308 12341.45 -45.08 54350.70 88888.00 2015-11-04 10:53:35.125 308 12341.45 -45.08 54350.70 88888.00 2015-11-04 10:53:35.250 308 12341.50 -45.08 54350.70 88888.00 2015-11-04 10:53:35.375 308 12341.60 -45.05 54350.68 88888.00 2015-11-04 10:53:35.500 308 12341.60 -45.05 54350.65 88888.00 2015-11-04 10:53:35.625 308 12341.62 -45.10 54350.65 88888.00 2015-11-04 10:53:35.750 308 12341.62 -45.08 54350.62 88888.00 2015-11-04 10:53:35.875 308 12341.60 -45.10 54350.65 88888.00 2015-11-04 10:53:36.000 308 12341.62 -45.17 54350.62 88888.00 2015-11-04 10:53:36.125 308 12341.60 -45.20 54350.65 88888.00 2015-11-04 10:53:36.250 308 12341.58 -45.25 54350.65 88888.00 2015-11-04 10:53:36.375 308 12341.60 -45.27 54350.65 88888.00 2015-11-04 10:53:36.500 308 12341.60 -45.33 54350.65 88888.00 2015-11-04 10:53:36.625 308 12341.60 -45.38 54350.68 88888.00 2015-11-04 10:53:36.750 308 12341.58 -45.42 54350.65 88888.00 2015-11-04 10:53:36.875 308 12341.52 -45.48 54350.68 88888.00 2015-11-04 10:53:37.000 308 12341.45 -45.48 54350.68 88888.00 2015-11-04 10:53:37.125 308 12341.42 -45.52 54350.75 88888.00 2015-11-04 10:53:37.250 308 12341.38 -45.55 54350.75 88888.00 2015-11-04 10:53:37.375 308 12341.33 -45.52 54350.75 88888.00 2015-11-04 10:53:37.500 308 12341.27 -45.58 54350.75 88888.00 2015-11-04 10:53:37.625 308 12341.27 -45.62 54350.78 88888.00 2015-11-04 10:53:37.750 308 12341.27 -45.67 54350.78 88888.00 2015-11-04 10:53:37.875 308 12341.30 -45.70 54350.80 88888.00 2015-11-04 10:53:38.000 308 12341.27 -45.75 54350.80 88888.00 2015-11-04 10:53:38.125 308 12341.20 -45.80 54350.82 88888.00 2015-11-04 10:53:38.250 308 12341.10 -45.85 54350.85 88888.00 2015-11-04 10:53:38.375 308 12341.10 -45.90 54350.88 88888.00 2015-11-04 10:53:38.500 308 12341.02 -46.02 54350.88 88888.00 2015-11-04 10:53:38.625 308 12340.95 -46.08 54350.93 88888.00 2015-11-04 10:53:38.750 308 12340.92 -46.15 54351.00 88888.00 2015-11-04 10:53:38.875 308 12340.88 -46.20 54351.03 88888.00 2015-11-04 10:53:39.000 308 12340.77 -46.35 54351.03 88888.00 2015-11-04 10:53:39.125 308 12340.73 -46.40 54351.05 88888.00 2015-11-04 10:53:39.250 308 12340.58 -46.52 54351.12 88888.00 2015-11-04 10:53:39.375 308 12340.60 -46.60 54351.15 88888.00 2015-11-04 10:53:39.500 308 12340.52 -46.70 54351.22 88888.00 2015-11-04 10:53:39.625 308 12340.35 -46.77 54351.22 88888.00 2015-11-04 10:53:39.750 308 12340.33 -46.88 54351.25 88888.00 2015-11-04 10:53:39.875 308 12340.35 -46.95 54351.30 88888.00 2015-11-04 10:53:40.000 308 12340.23 -47.05 54351.32 88888.00 2015-11-04 10:53:40.125 308 12340.12 -47.15 54351.38 88888.00 2015-11-04 10:53:40.250 308 12340.00 -47.23 54351.40 88888.00 2015-11-04 10:53:40.375 308 12339.92 -47.23 54351.47 88888.00 2015-11-04 10:53:40.500 308 12339.90 -47.23 54351.53 88888.00 2015-11-04 10:53:40.625 308 12339.83 -47.25 54351.55 88888.00 2015-11-04 10:53:40.750 308 12339.77 -47.33 54351.57 88888.00 2015-11-04 10:53:40.875 308 12339.70 -47.33 54351.62 88888.00 2015-11-04 10:53:41.000 308 12339.60 -47.30 54351.62 88888.00 2015-11-04 10:53:41.125 308 12339.52 -47.33 54351.68 88888.00 2015-11-04 10:53:41.250 308 12339.45 -47.33 54351.72 88888.00 2015-11-04 10:53:41.375 308 12339.45 -47.27 54351.78 88888.00 2015-11-04 10:53:41.500 308 12339.42 -47.30 54351.82 88888.00 2015-11-04 10:53:41.625 308 12339.40 -47.33 54351.85 88888.00 2015-11-04 10:53:41.750 308 12339.38 -47.33 54351.88 88888.00 2015-11-04 10:53:41.875 308 12339.33 -47.30 54351.95 88888.00 2015-11-04 10:53:42.000 308 12339.23 -47.27 54351.97 88888.00 2015-11-04 10:53:42.125 308 12339.17 -47.27 54352.03 88888.00 2015-11-04 10:53:42.250 308 12339.12 -47.25 54352.10 88888.00 2015-11-04 10:53:42.375 308 12339.10 -47.23 54352.10 88888.00 2015-11-04 10:53:42.500 308 12339.08 -47.20 54352.15 88888.00 2015-11-04 10:53:42.625 308 12339.05 -47.12 54352.20 88888.00 2015-11-04 10:53:42.750 308 12339.10 -47.08 54352.20 88888.00 2015-11-04 10:53:42.875 308 12339.17 -47.02 54352.25 88888.00 2015-11-04 10:53:43.000 308 12339.17 -46.95 54352.28 88888.00 2015-11-04 10:53:43.125 308 12339.10 -46.88 54352.32 88888.00 2015-11-04 10:53:43.250 308 12339.10 -46.77 54352.38 88888.00 2015-11-04 10:53:43.375 308 12339.15 -46.70 54352.38 88888.00 2015-11-04 10:53:43.500 308 12339.17 -46.65 54352.40 88888.00 2015-11-04 10:53:43.625 308 12339.23 -46.55 54352.40 88888.00 2015-11-04 10:53:43.750 308 12339.27 -46.42 54352.45 88888.00 2015-11-04 10:53:43.875 308 12339.27 -46.27 54352.47 88888.00 2015-11-04 10:53:44.000 308 12339.25 -46.12 54352.53 88888.00 2015-11-04 10:53:44.125 308 12339.23 -46.02 54352.53 88888.00 2015-11-04 10:53:44.250 308 12339.20 -45.85 54352.55 88888.00 2015-11-04 10:53:44.375 308 12339.17 -45.70 54352.57 88888.00 2015-11-04 10:53:44.500 308 12339.17 -45.58 54352.60 88888.00 2015-11-04 10:53:44.625 308 12339.17 -45.40 54352.62 88888.00 2015-11-04 10:53:44.750 308 12339.17 -45.25 54352.65 88888.00 2015-11-04 10:53:44.875 308 12339.20 -45.00 54352.68 88888.00 2015-11-04 10:53:45.000 308 12339.17 -44.80 54352.68 88888.00 2015-11-04 10:53:45.125 308 12339.17 -44.62 54352.68 88888.00 2015-11-04 10:53:45.250 308 12339.17 -44.40 54352.68 88888.00 2015-11-04 10:53:45.375 308 12339.15 -44.23 54352.68 88888.00 2015-11-04 10:53:45.500 308 12339.08 -43.98 54352.70 88888.00 2015-11-04 10:53:45.625 308 12339.00 -43.67 54352.70 88888.00 2015-11-04 10:53:45.750 308 12338.92 -43.40 54352.75 88888.00 2015-11-04 10:53:45.875 308 12338.95 -43.15 54352.75 88888.00 2015-11-04 10:53:46.000 308 12338.95 -42.88 54352.75 88888.00 2015-11-04 10:53:46.125 308 12338.92 -42.60 54352.80 88888.00 2015-11-04 10:53:46.250 308 12338.80 -42.33 54352.80 88888.00 2015-11-04 10:53:46.375 308 12338.80 -42.08 54352.78 88888.00 2015-11-04 10:53:46.500 308 12338.75 -41.88 54352.78 88888.00 2015-11-04 10:53:46.625 308 12338.80 -41.62 54352.75 88888.00 2015-11-04 10:53:46.750 308 12338.85 -41.42 54352.72 88888.00 2015-11-04 10:53:46.875 308 12338.83 -41.25 54352.72 88888.00 2015-11-04 10:53:47.000 308 12338.83 -41.05 54352.70 88888.00 2015-11-04 10:53:47.125 308 12338.80 -40.85 54352.75 88888.00 2015-11-04 10:53:47.250 308 12338.85 -40.60 54352.72 88888.00 2015-11-04 10:53:47.375 308 12338.90 -40.40 54352.70 88888.00 2015-11-04 10:53:47.500 308 12338.90 -40.23 54352.68 88888.00 2015-11-04 10:53:47.625 308 12338.95 -40.02 54352.68 88888.00 2015-11-04 10:53:47.750 308 12339.00 -39.85 54352.65 88888.00 2015-11-04 10:53:47.875 308 12338.98 -39.65 54352.65 88888.00 2015-11-04 10:53:48.000 308 12339.08 -39.50 54352.60 88888.00 2015-11-04 10:53:48.125 308 12339.20 -39.35 54352.60 88888.00 2015-11-04 10:53:48.250 308 12339.23 -39.23 54352.57 88888.00 2015-11-04 10:53:48.375 308 12339.23 -39.08 54352.57 88888.00 2015-11-04 10:53:48.500 308 12339.30 -38.88 54352.55 88888.00 2015-11-04 10:53:48.625 308 12339.40 -38.75 54352.53 88888.00 2015-11-04 10:53:48.750 308 12339.48 -38.62 54352.50 88888.00 2015-11-04 10:53:48.875 308 12339.50 -38.45 54352.47 88888.00 2015-11-04 10:53:49.000 308 12339.58 -38.33 54352.47 88888.00 2015-11-04 10:53:49.125 308 12339.67 -38.25 54352.45 88888.00 2015-11-04 10:53:49.250 308 12339.73 -38.17 54352.43 88888.00 2015-11-04 10:53:49.375 308 12339.77 -38.10 54352.43 88888.00 2015-11-04 10:53:49.500 308 12339.80 -38.00 54352.40 88888.00 2015-11-04 10:53:49.625 308 12339.85 -37.92 54352.40 88888.00 2015-11-04 10:53:49.750 308 12339.95 -37.80 54352.38 88888.00 2015-11-04 10:53:49.875 308 12340.08 -37.70 54352.35 88888.00 2015-11-04 10:53:50.000 308 12340.10 -37.62 54352.32 88888.00 2015-11-04 10:53:50.125 308 12340.23 -37.50 54352.30 88888.00 2015-11-04 10:53:50.250 308 12340.33 -37.38 54352.28 88888.00 2015-11-04 10:53:50.375 308 12340.48 -37.30 54352.25 88888.00 2015-11-04 10:53:50.500 308 12340.65 -37.20 54352.25 88888.00 2015-11-04 10:53:50.625 308 12340.77 -37.08 54352.20 88888.00 2015-11-04 10:53:50.750 308 12340.92 -36.95 54352.20 88888.00 2015-11-04 10:53:50.875 308 12341.12 -36.80 54352.18 88888.00 2015-11-04 10:53:51.000 308 12341.23 -36.70 54352.18 88888.00 2015-11-04 10:53:51.125 308 12341.30 -36.62 54352.15 88888.00 2015-11-04 10:53:51.250 308 12341.38 -36.48 54352.10 88888.00 2015-11-04 10:53:51.375 308 12341.55 -36.38 54352.05 88888.00 2015-11-04 10:53:51.500 308 12341.77 -36.25 54352.03 88888.00 2015-11-04 10:53:51.625 308 12341.98 -36.15 54352.00 88888.00 2015-11-04 10:53:51.750 308 12342.10 -36.05 54352.00 88888.00 2015-11-04 10:53:51.875 308 12342.20 -36.00 54351.97 88888.00 2015-11-04 10:53:52.000 308 12342.42 -35.92 54351.93 88888.00 2015-11-04 10:53:52.125 308 12342.67 -35.85 54351.90 88888.00 2015-11-04 10:53:52.250 308 12342.92 -35.83 54351.85 88888.00 2015-11-04 10:53:52.375 308 12343.05 -35.77 54351.82 88888.00 2015-11-04 10:53:52.500 308 12343.12 -35.73 54351.82 88888.00 2015-11-04 10:53:52.625 308 12343.23 -35.67 54351.75 88888.00 2015-11-04 10:53:52.750 308 12343.40 -35.65 54351.70 88888.00 2015-11-04 10:53:52.875 308 12343.62 -35.58 54351.65 88888.00 2015-11-04 10:53:53.000 308 12343.92 -35.58 54351.65 88888.00 2015-11-04 10:53:53.125 308 12344.08 -35.55 54351.65 88888.00 2015-11-04 10:53:53.250 308 12344.15 -35.55 54351.57 88888.00 2015-11-04 10:53:53.375 308 12344.25 -35.52 54351.55 88888.00 2015-11-04 10:53:53.500 308 12344.38 -35.52 54351.53 88888.00 2015-11-04 10:53:53.625 308 12344.48 -35.50 54351.50 88888.00 2015-11-04 10:53:53.750 308 12344.60 -35.52 54351.47 88888.00 2015-11-04 10:53:53.875 308 12344.65 -35.52 54351.43 88888.00 2015-11-04 10:53:54.000 308 12344.70 -35.55 54351.40 88888.00 2015-11-04 10:53:54.125 308 12344.75 -35.58 54351.38 88888.00 2015-11-04 10:53:54.250 308 12344.85 -35.62 54351.38 88888.00 2015-11-04 10:53:54.375 308 12344.92 -35.60 54351.35 88888.00 2015-11-04 10:53:54.500 308 12345.00 -35.58 54351.35 88888.00 2015-11-04 10:53:54.625 308 12345.08 -35.62 54351.32 88888.00 2015-11-04 10:53:54.750 308 12345.15 -35.67 54351.30 88888.00 2015-11-04 10:53:54.875 308 12345.15 -35.73 54351.28 88888.00 2015-11-04 10:53:55.000 308 12345.10 -35.77 54351.25 88888.00 2015-11-04 10:53:55.125 308 12345.15 -35.80 54351.22 88888.00 2015-11-04 10:53:55.250 308 12345.15 -35.75 54351.22 88888.00 2015-11-04 10:53:55.375 308 12345.15 -35.75 54351.20 88888.00 2015-11-04 10:53:55.500 308 12345.15 -35.77 54351.20 88888.00 2015-11-04 10:53:55.625 308 12345.05 -35.77 54351.20 88888.00 2015-11-04 10:53:55.750 308 12344.95 -35.77 54351.20 88888.00 2015-11-04 10:53:55.875 308 12344.95 -35.70 54351.20 88888.00 2015-11-04 10:53:56.000 308 12344.90 -35.65 54351.20 88888.00 2015-11-04 10:53:56.125 308 12344.80 -35.62 54351.18 88888.00 2015-11-04 10:53:56.250 308 12344.67 -35.62 54351.12 88888.00 2015-11-04 10:53:56.375 308 12344.65 -35.65 54351.10 88888.00 2015-11-04 10:53:56.500 308 12344.50 -35.62 54351.10 88888.00 2015-11-04 10:53:56.625 308 12344.50 -35.60 54351.07 88888.00 2015-11-04 10:53:56.750 308 12344.50 -35.62 54351.05 88888.00 2015-11-04 10:53:56.875 308 12344.45 -35.62 54351.03 88888.00 2015-11-04 10:53:57.000 308 12344.45 -35.62 54350.97 88888.00 2015-11-04 10:53:57.125 308 12344.35 -35.62 54350.95 88888.00 2015-11-04 10:53:57.250 308 12344.25 -35.60 54350.93 88888.00 2015-11-04 10:53:57.375 308 12344.33 -35.60 54350.90 88888.00 2015-11-04 10:53:57.500 308 12344.30 -35.60 54350.88 88888.00 2015-11-04 10:53:57.625 308 12344.25 -35.58 54350.82 88888.00 2015-11-04 10:53:57.750 308 12344.25 -35.62 54350.78 88888.00 2015-11-04 10:53:57.875 308 12344.20 -35.67 54350.72 88888.00 2015-11-04 10:53:58.000 308 12344.12 -35.73 54350.70 88888.00 2015-11-04 10:53:58.125 308 12344.08 -35.75 54350.68 88888.00 2015-11-04 10:53:58.250 308 12344.05 -35.80 54350.68 88888.00 2015-11-04 10:53:58.375 308 12344.05 -35.83 54350.65 88888.00 2015-11-04 10:53:58.500 308 12344.00 -35.92 54350.62 88888.00 2015-11-04 10:53:58.625 308 12343.98 -35.98 54350.57 88888.00 2015-11-04 10:53:58.750 308 12344.02 -35.98 54350.55 88888.00 2015-11-04 10:53:58.875 308 12344.00 -36.02 54350.55 88888.00 2015-11-04 10:53:59.000 308 12343.98 -36.05 54350.53 88888.00 2015-11-04 10:53:59.125 308 12343.92 -36.12 54350.47 88888.00 2015-11-04 10:53:59.250 308 12343.90 -36.20 54350.45 88888.00 2015-11-04 10:53:59.375 308 12343.95 -36.25 54350.40 88888.00 2015-11-04 10:53:59.500 308 12343.95 -36.27 54350.32 88888.00 2015-11-04 10:53:59.625 308 12343.98 -36.25 54350.30 88888.00 2015-11-04 10:53:59.750 308 12344.00 -36.23 54350.22 88888.00 2015-11-04 10:53:59.875 308 12344.08 -36.25 54350.18 88888.00 2015-11-04 10:54:00.000 308 12344.17 -36.27 54350.15 88888.00 2015-11-04 10:54:00.125 308 12344.25 -36.27 54350.10 88888.00 2015-11-04 10:54:00.250 308 12344.45 -36.25 54350.05 88888.00 2015-11-04 10:54:00.375 308 12344.62 -36.23 54350.00 88888.00 2015-11-04 10:54:00.500 308 12344.77 -36.17 54349.93 88888.00 2015-11-04 10:54:00.625 308 12344.95 -36.12 54349.88 88888.00 2015-11-04 10:54:00.750 308 12345.15 -36.08 54349.80 88888.00 2015-11-04 10:54:00.875 308 12345.33 -36.05 54349.75 88888.00 2015-11-04 10:54:01.000 308 12345.45 -35.95 54349.68 88888.00 2015-11-04 10:54:01.125 308 12345.62 -35.85 54349.65 88888.00 2015-11-04 10:54:01.250 308 12345.92 -35.77 54349.57 88888.00 2015-11-04 10:54:01.375 308 12346.12 -35.70 54349.53 88888.00 2015-11-04 10:54:01.500 308 12346.38 -35.60 54349.47 88888.00 2015-11-04 10:54:01.625 308 12346.60 -35.42 54349.40 88888.00 2015-11-04 10:54:01.750 308 12346.80 -35.30 54349.35 88888.00 2015-11-04 10:54:01.875 308 12347.08 -35.23 54349.30 88888.00 2015-11-04 10:54:02.000 308 12347.30 -35.15 54349.22 88888.00 2015-11-04 10:54:02.125 308 12347.48 -35.05 54349.18 88888.00 2015-11-04 10:54:02.250 308 12347.60 -34.88 54349.07 88888.00 2015-11-04 10:54:02.375 308 12347.83 -34.73 54349.05 88888.00 2015-11-04 10:54:02.500 308 12348.00 -34.62 54348.95 88888.00 2015-11-04 10:54:02.625 308 12348.25 -34.50 54348.88 88888.00 2015-11-04 10:54:02.750 308 12348.40 -34.38 54348.80 88888.00 2015-11-04 10:54:02.875 308 12348.48 -34.20 54348.78 88888.00 2015-11-04 10:54:03.000 308 12348.67 -34.08 54348.72 88888.00 2015-11-04 10:54:03.125 308 12348.80 -34.00 54348.65 88888.00 2015-11-04 10:54:03.250 308 12348.85 -33.85 54348.55 88888.00 2015-11-04 10:54:03.375 308 12348.90 -33.70 54348.50 88888.00 2015-11-04 10:54:03.500 308 12349.05 -33.58 54348.45 88888.00 2015-11-04 10:54:03.625 308 12349.17 -33.42 54348.38 88888.00 2015-11-04 10:54:03.750 308 12349.20 -33.30 54348.32 88888.00 2015-11-04 10:54:03.875 308 12349.20 -33.15 54348.28 88888.00 2015-11-04 10:54:04.000 308 12349.23 -32.95 54348.25 88888.00 2015-11-04 10:54:04.125 308 12349.33 -32.85 54348.20 88888.00 2015-11-04 10:54:04.250 308 12349.35 -32.75 54348.10 88888.00 2015-11-04 10:54:04.375 308 12349.40 -32.65 54348.07 88888.00 2015-11-04 10:54:04.500 308 12349.45 -32.55 54348.03 88888.00 2015-11-04 10:54:04.625 308 12349.45 -32.48 54347.97 88888.00 2015-11-04 10:54:04.750 308 12349.45 -32.40 54347.90 88888.00 2015-11-04 10:54:04.875 308 12349.40 -32.33 54347.85 88888.00 2015-11-04 10:54:05.000 308 12349.40 -32.20 54347.75 88888.00 2015-11-04 10:54:05.125 308 12349.42 -32.10 54347.70 88888.00 2015-11-04 10:54:05.250 308 12349.50 -32.08 54347.62 88888.00 2015-11-04 10:54:05.375 308 12349.58 -32.00 54347.60 88888.00 2015-11-04 10:54:05.500 308 12349.60 -32.00 54347.55 88888.00 2015-11-04 10:54:05.625 308 12349.67 -31.95 54347.50 88888.00 2015-11-04 10:54:05.750 308 12349.70 -31.90 54347.45 88888.00 2015-11-04 10:54:05.875 308 12349.77 -31.88 54347.40 88888.00 2015-11-04 10:54:06.000 308 12349.88 -31.85 54347.32 88888.00 2015-11-04 10:54:06.125 308 12349.92 -31.88 54347.28 88888.00 2015-11-04 10:54:06.250 308 12350.00 -31.88 54347.25 88888.00 2015-11-04 10:54:06.375 308 12350.10 -31.90 54347.20 88888.00 2015-11-04 10:54:06.500 308 12350.17 -31.95 54347.15 88888.00 2015-11-04 10:54:06.625 308 12350.30 -31.95 54347.12 88888.00 2015-11-04 10:54:06.750 308 12350.33 -31.98 54347.10 88888.00 2015-11-04 10:54:06.875 308 12350.40 -32.00 54347.07 88888.00 2015-11-04 10:54:07.000 308 12350.45 -32.05 54347.03 88888.00 2015-11-04 10:54:07.125 308 12350.48 -32.12 54346.97 88888.00 2015-11-04 10:54:07.250 308 12350.42 -32.23 54346.95 88888.00 2015-11-04 10:54:07.375 308 12350.42 -32.25 54346.95 88888.00 2015-11-04 10:54:07.500 308 12350.48 -32.25 54346.93 88888.00 2015-11-04 10:54:07.625 308 12350.55 -32.30 54346.93 88888.00 2015-11-04 10:54:07.750 308 12350.62 -32.38 54346.93 88888.00 2015-11-04 10:54:07.875 308 12350.65 -32.42 54346.90 88888.00 2015-11-04 10:54:08.000 308 12350.60 -32.50 54346.88 88888.00 2015-11-04 10:54:08.125 308 12350.60 -32.58 54346.85 88888.00 2015-11-04 10:54:08.250 308 12350.65 -32.67 54346.80 88888.00 2015-11-04 10:54:08.375 308 12350.67 -32.73 54346.80 88888.00 2015-11-04 10:54:08.500 308 12350.67 -32.75 54346.78 88888.00 2015-11-04 10:54:08.625 308 12350.67 -32.80 54346.78 88888.00 2015-11-04 10:54:08.750 308 12350.73 -32.85 54346.78 88888.00 2015-11-04 10:54:08.875 308 12350.77 -32.88 54346.75 88888.00 2015-11-04 10:54:09.000 308 12350.80 -32.90 54346.75 88888.00 2015-11-04 10:54:09.125 308 12350.77 -33.00 54346.72 88888.00 2015-11-04 10:54:09.250 308 12350.80 -33.08 54346.65 88888.00 2015-11-04 10:54:09.375 308 12350.85 -33.10 54346.65 88888.00 2015-11-04 10:54:09.500 308 12350.80 -33.10 54346.68 88888.00 2015-11-04 10:54:09.625 308 12350.80 -33.10 54346.62 88888.00 2015-11-04 10:54:09.750 308 12350.85 -33.15 54346.60 88888.00 2015-11-04 10:54:09.875 308 12350.92 -33.20 54346.57 88888.00 2015-11-04 10:54:10.000 308 12350.92 -33.20 54346.57 88888.00 2015-11-04 10:54:10.125 308 12350.88 -33.20 54346.57 88888.00 2015-11-04 10:54:10.250 308 12350.77 -33.27 54346.55 88888.00 2015-11-04 10:54:10.375 308 12350.77 -33.27 54346.53 88888.00 2015-11-04 10:54:10.500 308 12350.83 -33.35 54346.53 88888.00 2015-11-04 10:54:10.625 308 12350.77 -33.40 54346.50 88888.00 2015-11-04 10:54:10.750 308 12350.65 -33.45 54346.50 88888.00 2015-11-04 10:54:10.875 308 12350.50 -33.52 54346.53 88888.00 2015-11-04 10:54:11.000 308 12350.50 -33.58 54346.55 88888.00 2015-11-04 10:54:11.125 308 12350.50 -33.65 54346.53 88888.00 2015-11-04 10:54:11.250 308 12350.45 -33.80 54346.55 88888.00 2015-11-04 10:54:11.375 308 12350.40 -33.88 54346.50 88888.00 2015-11-04 10:54:11.500 308 12350.27 -33.95 54346.53 88888.00 2015-11-04 10:54:11.625 308 12350.17 -34.08 54346.53 88888.00 2015-11-04 10:54:11.750 308 12350.10 -34.17 54346.50 88888.00 2015-11-04 10:54:11.875 308 12350.05 -34.27 54346.50 88888.00 2015-11-04 10:54:12.000 308 12350.00 -34.35 54346.47 88888.00 2015-11-04 10:54:12.125 308 12349.90 -34.45 54346.50 88888.00 2015-11-04 10:54:12.250 308 12349.85 -34.60 54346.47 88888.00 2015-11-04 10:54:12.375 308 12349.88 -34.73 54346.50 88888.00 2015-11-04 10:54:12.500 308 12349.83 -34.85 54346.47 88888.00 2015-11-04 10:54:12.625 308 12349.83 -34.98 54346.50 88888.00 2015-11-04 10:54:12.750 308 12349.77 -35.15 54346.50 88888.00 2015-11-04 10:54:12.875 308 12349.73 -35.25 54346.47 88888.00 2015-11-04 10:54:13.000 308 12349.73 -35.35 54346.47 88888.00 2015-11-04 10:54:13.125 308 12349.70 -35.48 54346.50 88888.00 2015-11-04 10:54:13.250 308 12349.67 -35.58 54346.47 88888.00 2015-11-04 10:54:13.375 308 12349.65 -35.65 54346.45 88888.00 2015-11-04 10:54:13.500 308 12349.65 -35.75 54346.47 88888.00 2015-11-04 10:54:13.625 308 12349.67 -35.83 54346.47 88888.00 2015-11-04 10:54:13.750 308 12349.55 -35.90 54346.47 88888.00 2015-11-04 10:54:13.875 308 12349.48 -35.98 54346.47 88888.00 2015-11-04 10:54:14.000 308 12349.50 -35.98 54346.45 88888.00 2015-11-04 10:54:14.125 308 12349.52 -36.00 54346.45 88888.00 2015-11-04 10:54:14.250 308 12349.50 -36.02 54346.45 88888.00 2015-11-04 10:54:14.375 308 12349.52 -36.05 54346.43 88888.00 2015-11-04 10:54:14.500 308 12349.55 -36.02 54346.43 88888.00 2015-11-04 10:54:14.625 308 12349.58 -36.02 54346.45 88888.00 2015-11-04 10:54:14.750 308 12349.58 -36.00 54346.45 88888.00 2015-11-04 10:54:14.875 308 12349.60 -36.00 54346.43 88888.00 2015-11-04 10:54:15.000 308 12349.60 -35.90 54346.43 88888.00 2015-11-04 10:54:15.125 308 12349.55 -35.90 54346.45 88888.00 2015-11-04 10:54:15.250 308 12349.55 -35.85 54346.43 88888.00 2015-11-04 10:54:15.375 308 12349.60 -35.83 54346.40 88888.00 2015-11-04 10:54:15.500 308 12349.60 -35.75 54346.40 88888.00 2015-11-04 10:54:15.625 308 12349.65 -35.70 54346.40 88888.00 2015-11-04 10:54:15.750 308 12349.55 -35.60 54346.43 88888.00 2015-11-04 10:54:15.875 308 12349.58 -35.48 54346.43 88888.00 2015-11-04 10:54:16.000 308 12349.58 -35.35 54346.38 88888.00 2015-11-04 10:54:16.125 308 12349.48 -35.20 54346.38 88888.00 2015-11-04 10:54:16.250 308 12349.40 -35.05 54346.38 88888.00 2015-11-04 10:54:16.375 308 12349.27 -34.90 54346.40 88888.00 2015-11-04 10:54:16.500 308 12349.20 -34.67 54346.45 88888.00 2015-11-04 10:54:16.625 308 12349.12 -34.48 54346.45 88888.00 2015-11-04 10:54:16.750 308 12349.12 -34.23 54346.45 88888.00 2015-11-04 10:54:16.875 308 12349.08 -33.95 54346.47 88888.00 2015-11-04 10:54:17.000 308 12349.05 -33.65 54346.47 88888.00 2015-11-04 10:54:17.125 308 12348.98 -33.38 54346.45 88888.00 2015-11-04 10:54:17.250 308 12348.90 -33.00 54346.47 88888.00 2015-11-04 10:54:17.375 308 12348.85 -32.73 54346.47 88888.00 2015-11-04 10:54:17.500 308 12348.80 -32.40 54346.50 88888.00 2015-11-04 10:54:17.625 308 12348.73 -32.10 54346.47 88888.00 2015-11-04 10:54:17.750 308 12348.62 -31.82 54346.50 88888.00 2015-11-04 10:54:17.875 308 12348.55 -31.45 54346.53 88888.00 2015-11-04 10:54:18.000 308 12348.45 -31.10 54346.55 88888.00 2015-11-04 10:54:18.125 308 12348.30 -30.85 54346.57 88888.00 2015-11-04 10:54:18.250 308 12348.02 -30.57 54346.60 88888.00 2015-11-04 10:54:18.375 308 12347.88 -30.27 54346.65 88888.00 2015-11-04 10:54:18.500 308 12347.70 -30.00 54346.68 88888.00 2015-11-04 10:54:18.625 308 12347.50 -29.75 54346.72 88888.00 2015-11-04 10:54:18.750 308 12347.30 -29.55 54346.78 88888.00 2015-11-04 10:54:18.875 308 12347.10 -29.35 54346.80 88888.00 2015-11-04 10:54:19.000 308 12346.88 -29.12 54346.80 88888.00 2015-11-04 10:54:19.125 308 12346.67 -28.93 54346.88 88888.00 2015-11-04 10:54:19.250 308 12346.38 -28.75 54346.93 88888.00 2015-11-04 10:54:19.375 308 12346.20 -28.57 54346.95 88888.00 2015-11-04 10:54:19.500 308 12346.02 -28.45 54347.00 88888.00 2015-11-04 10:54:19.625 308 12345.83 -28.32 54347.07 88888.00 2015-11-04 10:54:19.750 308 12345.60 -28.20 54347.10 88888.00 2015-11-04 10:54:19.875 308 12345.45 -28.07 54347.15 88888.00 2015-11-04 10:54:20.000 308 12345.23 -27.95 54347.15 88888.00 2015-11-04 10:54:20.125 308 12345.10 -27.88 54347.20 88888.00 2015-11-04 10:54:20.250 308 12344.90 -27.80 54347.28 88888.00 2015-11-04 10:54:20.375 308 12344.73 -27.77 54347.28 88888.00 2015-11-04 10:54:20.500 308 12344.60 -27.75 54347.30 88888.00 2015-11-04 10:54:20.625 308 12344.52 -27.68 54347.35 88888.00 2015-11-04 10:54:20.750 308 12344.42 -27.62 54347.43 88888.00 2015-11-04 10:54:20.875 308 12344.23 -27.60 54347.45 88888.00 2015-11-04 10:54:21.000 308 12344.10 -27.57 54347.47 88888.00 2015-11-04 10:54:21.125 308 12344.00 -27.52 54347.50 88888.00 2015-11-04 10:54:21.250 308 12343.85 -27.52 54347.57 88888.00 2015-11-04 10:54:21.375 308 12343.73 -27.50 54347.60 88888.00 2015-11-04 10:54:21.500 308 12343.52 -27.50 54347.68 88888.00 2015-11-04 10:54:21.625 308 12343.38 -27.45 54347.70 88888.00 2015-11-04 10:54:21.750 308 12343.25 -27.48 54347.78 88888.00 2015-11-04 10:54:21.875 308 12343.17 -27.48 54347.82 88888.00 2015-11-04 10:54:22.000 308 12343.08 -27.50 54347.85 88888.00 2015-11-04 10:54:22.125 308 12343.00 -27.52 54347.88 88888.00 2015-11-04 10:54:22.250 308 12342.95 -27.55 54347.93 88888.00 2015-11-04 10:54:22.375 308 12342.85 -27.52 54347.97 88888.00 2015-11-04 10:54:22.500 308 12342.75 -27.52 54348.03 88888.00 2015-11-04 10:54:22.625 308 12342.67 -27.52 54348.03 88888.00 2015-11-04 10:54:22.750 308 12342.65 -27.52 54348.07 88888.00 2015-11-04 10:54:22.875 308 12342.62 -27.50 54348.15 88888.00 2015-11-04 10:54:23.000 308 12342.55 -27.52 54348.22 88888.00 2015-11-04 10:54:23.125 308 12342.55 -27.55 54348.28 88888.00 2015-11-04 10:54:23.250 308 12342.52 -27.62 54348.30 88888.00 2015-11-04 10:54:23.375 308 12342.50 -27.65 54348.35 88888.00 2015-11-04 10:54:23.500 308 12342.40 -27.68 54348.35 88888.00 2015-11-04 10:54:23.625 308 12342.48 -27.73 54348.40 88888.00 2015-11-04 10:54:23.750 308 12342.40 -27.77 54348.47 88888.00 2015-11-04 10:54:23.875 308 12342.38 -27.80 54348.55 88888.00 2015-11-04 10:54:24.000 308 12342.33 -27.88 54348.57 88888.00 2015-11-04 10:54:24.125 308 12342.27 -27.93 54348.65 88888.00 2015-11-04 10:54:24.250 308 12342.27 -27.98 54348.72 88888.00 2015-11-04 10:54:24.375 308 12342.20 -28.02 54348.75 88888.00 2015-11-04 10:54:24.500 308 12342.12 -28.12 54348.78 88888.00 2015-11-04 10:54:24.625 308 12342.08 -28.20 54348.82 88888.00 2015-11-04 10:54:24.750 308 12342.02 -28.20 54348.93 88888.00 2015-11-04 10:54:24.875 308 12342.02 -28.30 54348.93 88888.00 2015-11-04 10:54:25.000 308 12341.98 -28.32 54348.95 88888.00 2015-11-04 10:54:25.125 308 12341.90 -28.32 54349.03 88888.00 2015-11-04 10:54:25.250 308 12341.95 -28.35 54349.07 88888.00 2015-11-04 10:54:25.375 308 12342.00 -28.32 54349.12 88888.00 2015-11-04 10:54:25.500 308 12342.05 -28.35 54349.15 88888.00 2015-11-04 10:54:25.625 308 12342.05 -28.32 54349.20 88888.00 2015-11-04 10:54:25.750 308 12342.08 -28.32 54349.20 88888.00 2015-11-04 10:54:25.875 308 12342.08 -28.35 54349.25 88888.00 2015-11-04 10:54:26.000 308 12342.08 -28.30 54349.28 88888.00 2015-11-04 10:54:26.125 308 12342.05 -28.23 54349.32 88888.00 2015-11-04 10:54:26.250 308 12342.00 -28.12 54349.35 88888.00 2015-11-04 10:54:26.375 308 12342.08 -28.02 54349.40 88888.00 2015-11-04 10:54:26.500 308 12342.15 -27.90 54349.43 88888.00 2015-11-04 10:54:26.625 308 12342.23 -27.80 54349.47 88888.00 2015-11-04 10:54:26.750 308 12342.20 -27.70 54349.53 88888.00 2015-11-04 10:54:26.875 308 12342.15 -27.55 54349.53 88888.00 2015-11-04 10:54:27.000 308 12342.15 -27.40 54349.55 88888.00 2015-11-04 10:54:27.125 308 12342.15 -27.23 54349.60 88888.00 2015-11-04 10:54:27.250 308 12342.10 -27.10 54349.60 88888.00 2015-11-04 10:54:27.375 308 12342.05 -26.95 54349.62 88888.00 2015-11-04 10:54:27.500 308 12342.02 -26.75 54349.68 88888.00 2015-11-04 10:54:27.625 308 12342.02 -26.60 54349.70 88888.00 2015-11-04 10:54:27.750 308 12341.98 -26.45 54349.72 88888.00 2015-11-04 10:54:27.875 308 12341.98 -26.27 54349.75 88888.00 2015-11-04 10:54:28.000 308 12341.98 -26.10 54349.78 88888.00 2015-11-04 10:54:28.125 308 12341.92 -25.95 54349.78 88888.00 2015-11-04 10:54:28.250 308 12341.90 -25.85 54349.80 88888.00 2015-11-04 10:54:28.375 308 12341.92 -25.73 54349.80 88888.00 2015-11-04 10:54:28.500 308 12341.92 -25.62 54349.85 88888.00 2015-11-04 10:54:28.625 308 12341.92 -25.48 54349.85 88888.00 2015-11-04 10:54:28.750 308 12341.90 -25.35 54349.88 88888.00 2015-11-04 10:54:28.875 308 12341.92 -25.25 54349.88 88888.00 2015-11-04 10:54:29.000 308 12341.98 -25.18 54349.90 88888.00 2015-11-04 10:54:29.125 308 12341.98 -25.07 54349.93 88888.00 2015-11-04 10:54:29.250 308 12341.90 -24.98 54349.95 88888.00 2015-11-04 10:54:29.375 308 12341.92 -24.93 54349.95 88888.00 2015-11-04 10:54:29.500 308 12341.98 -24.82 54349.97 88888.00 2015-11-04 10:54:29.625 308 12342.02 -24.73 54350.00 88888.00 2015-11-04 10:54:29.750 308 12342.05 -24.68 54350.03 88888.00 2015-11-04 10:54:29.875 308 12342.12 -24.62 54350.07 88888.00 2015-11-04 10:54:30.000 308 12342.25 -24.62 54350.05 88888.00 2015-11-04 10:54:30.125 308 12342.27 -24.62 54350.10 88888.00 2015-11-04 10:54:30.250 308 12342.35 -24.60 54350.10 88888.00 2015-11-04 10:54:30.375 308 12342.40 -24.60 54350.07 88888.00 2015-11-04 10:54:30.500 308 12342.38 -24.60 54350.12 88888.00 2015-11-04 10:54:30.625 308 12342.40 -24.60 54350.20 88888.00 2015-11-04 10:54:30.750 308 12342.48 -24.65 54350.22 88888.00 2015-11-04 10:54:30.875 308 12342.55 -24.75 54350.25 88888.00 2015-11-04 10:54:31.000 308 12342.67 -24.82 54350.28 88888.00 2015-11-04 10:54:31.125 308 12342.77 -24.93 54350.28 88888.00 2015-11-04 10:54:31.250 308 12342.88 -24.98 54350.30 88888.00 2015-11-04 10:54:31.375 308 12342.95 -25.02 54350.35 88888.00 2015-11-04 10:54:31.500 308 12342.98 -25.10 54350.40 88888.00 2015-11-04 10:54:31.625 308 12343.10 -25.20 54350.43 88888.00 2015-11-04 10:54:31.750 308 12343.15 -25.32 54350.43 88888.00 2015-11-04 10:54:31.875 308 12343.23 -25.40 54350.43 88888.00 2015-11-04 10:54:32.000 308 12343.30 -25.45 54350.50 88888.00 2015-11-04 10:54:32.125 308 12343.40 -25.48 54350.55 88888.00 2015-11-04 10:54:32.250 308 12343.50 -25.52 54350.60 88888.00 2015-11-04 10:54:32.375 308 12343.60 -25.60 54350.62 88888.00 2015-11-04 10:54:32.500 308 12343.65 -25.68 54350.62 88888.00 2015-11-04 10:54:32.625 308 12343.65 -25.68 54350.70 88888.00 2015-11-04 10:54:32.750 308 12343.60 -25.68 54350.72 88888.00 2015-11-04 10:54:32.875 308 12343.62 -25.68 54350.72 88888.00 2015-11-04 10:54:33.000 308 12343.60 -25.65 54350.78 88888.00 2015-11-04 10:54:33.125 308 12343.65 -25.62 54350.85 88888.00 2015-11-04 10:54:33.250 308 12343.58 -25.65 54350.85 88888.00 2015-11-04 10:54:33.375 308 12343.55 -25.62 54350.88 88888.00 2015-11-04 10:54:33.500 308 12343.52 -25.60 54350.93 88888.00 2015-11-04 10:54:33.625 308 12343.50 -25.57 54350.97 88888.00 2015-11-04 10:54:33.750 308 12343.45 -25.55 54351.00 88888.00 2015-11-04 10:54:33.875 308 12343.38 -25.50 54351.00 88888.00 2015-11-04 10:54:34.000 308 12343.33 -25.45 54351.03 88888.00 2015-11-04 10:54:34.125 308 12343.27 -25.40 54351.10 88888.00 2015-11-04 10:54:34.250 308 12343.23 -25.35 54351.15 88888.00 2015-11-04 10:54:34.375 308 12343.12 -25.27 54351.15 88888.00 2015-11-04 10:54:34.500 308 12342.95 -25.23 54351.22 88888.00 2015-11-04 10:54:34.625 308 12342.83 -25.15 54351.28 88888.00 2015-11-04 10:54:34.750 308 12342.73 -25.07 54351.30 88888.00 2015-11-04 10:54:34.875 308 12342.65 -25.00 54351.35 88888.00 2015-11-04 10:54:35.000 308 12342.50 -24.90 54351.38 88888.00 2015-11-04 10:54:35.125 308 12342.40 -24.82 54351.40 88888.00 2015-11-04 10:54:35.250 308 12342.20 -24.80 54351.45 88888.00 2015-11-04 10:54:35.375 308 12342.05 -24.75 54351.47 88888.00 2015-11-04 10:54:35.500 308 12341.88 -24.60 54351.55 88888.00 2015-11-04 10:54:35.625 308 12341.73 -24.55 54351.57 88888.00 2015-11-04 10:54:35.750 308 12341.58 -24.48 54351.60 88888.00 2015-11-04 10:54:35.875 308 12341.50 -24.45 54351.65 88888.00 2015-11-04 10:54:36.000 308 12341.45 -24.38 54351.68 88888.00 2015-11-04 10:54:36.125 308 12341.33 -24.25 54351.72 88888.00 2015-11-04 10:54:36.250 308 12341.10 -24.12 54351.72 88888.00 2015-11-04 10:54:36.375 308 12341.08 -24.05 54351.80 88888.00 2015-11-04 10:54:36.500 308 12341.02 -23.98 54351.85 88888.00 2015-11-04 10:54:36.625 308 12340.88 -23.95 54351.90 88888.00 2015-11-04 10:54:36.750 308 12340.73 -23.90 54351.95 88888.00 2015-11-04 10:54:36.875 308 12340.55 -23.88 54351.97 88888.00 2015-11-04 10:54:37.000 308 12340.50 -23.85 54351.97 88888.00 2015-11-04 10:54:37.125 308 12340.33 -23.77 54351.97 88888.00 2015-11-04 10:54:37.250 308 12340.20 -23.73 54352.05 88888.00 2015-11-04 10:54:37.375 308 12340.10 -23.62 54352.07 88888.00 2015-11-04 10:54:37.500 308 12340.00 -23.52 54352.10 88888.00 2015-11-04 10:54:37.625 308 12339.95 -23.48 54352.15 88888.00 2015-11-04 10:54:37.750 308 12339.80 -23.40 54352.18 88888.00 2015-11-04 10:54:37.875 308 12339.65 -23.27 54352.20 88888.00 2015-11-04 10:54:38.000 308 12339.52 -23.18 54352.25 88888.00 2015-11-04 10:54:38.125 308 12339.38 -23.10 54352.25 88888.00 2015-11-04 10:54:38.250 308 12339.25 -23.02 54352.28 88888.00 2015-11-04 10:54:38.375 308 12339.23 -22.95 54352.30 88888.00 2015-11-04 10:54:38.500 308 12339.17 -22.85 54352.32 88888.00 2015-11-04 10:54:38.625 308 12339.05 -22.73 54352.38 88888.00 2015-11-04 10:54:38.750 308 12338.95 -22.65 54352.40 88888.00 2015-11-04 10:54:38.875 308 12338.95 -22.55 54352.40 88888.00 2015-11-04 10:54:39.000 308 12338.83 -22.43 54352.45 88888.00 2015-11-04 10:54:39.125 308 12338.83 -22.32 54352.53 88888.00 2015-11-04 10:54:39.250 308 12338.73 -22.27 54352.53 88888.00 2015-11-04 10:54:39.375 308 12338.73 -22.20 54352.53 88888.00 2015-11-04 10:54:39.500 308 12338.70 -22.07 54352.53 88888.00 2015-11-04 10:54:39.625 308 12338.65 -21.93 54352.57 88888.00 2015-11-04 10:54:39.750 308 12338.60 -21.85 54352.60 88888.00 2015-11-04 10:54:39.875 308 12338.62 -21.70 54352.60 88888.00 2015-11-04 10:54:40.000 308 12338.67 -21.57 54352.60 88888.00 2015-11-04 10:54:40.125 308 12338.75 -21.43 54352.62 88888.00 2015-11-04 10:54:40.250 308 12338.80 -21.25 54352.68 88888.00 2015-11-04 10:54:40.375 308 12338.83 -21.15 54352.72 88888.00 2015-11-04 10:54:40.500 308 12338.83 -21.05 54352.70 88888.00 2015-11-04 10:54:40.625 308 12338.88 -20.93 54352.70 88888.00 2015-11-04 10:54:40.750 308 12339.00 -20.80 54352.68 88888.00 2015-11-04 10:54:40.875 308 12339.08 -20.73 54352.68 88888.00 2015-11-04 10:54:41.000 308 12339.12 -20.62 54352.70 88888.00 2015-11-04 10:54:41.125 308 12339.15 -20.57 54352.72 88888.00 2015-11-04 10:54:41.250 308 12339.17 -20.48 54352.75 88888.00 2015-11-04 10:54:41.375 308 12339.23 -20.38 54352.75 88888.00 2015-11-04 10:54:41.500 308 12339.23 -20.27 54352.75 88888.00 2015-11-04 10:54:41.625 308 12339.27 -20.23 54352.78 88888.00 2015-11-04 10:54:41.750 308 12339.30 -20.15 54352.78 88888.00 2015-11-04 10:54:41.875 308 12339.38 -20.12 54352.78 88888.00 2015-11-04 10:54:42.000 308 12339.48 -20.10 54352.78 88888.00 2015-11-04 10:54:42.125 308 12339.58 -20.07 54352.80 88888.00 2015-11-04 10:54:42.250 308 12339.60 -20.07 54352.80 88888.00 2015-11-04 10:54:42.375 308 12339.62 -20.07 54352.82 88888.00 2015-11-04 10:54:42.500 308 12339.62 -20.07 54352.80 88888.00 2015-11-04 10:54:42.625 308 12339.70 -20.05 54352.85 88888.00 2015-11-04 10:54:42.750 308 12339.70 -20.07 54352.85 88888.00 2015-11-04 10:54:42.875 308 12339.60 -20.07 54352.85 88888.00 2015-11-04 10:54:43.000 308 12339.60 -20.07 54352.88 88888.00 2015-11-04 10:54:43.125 308 12339.62 -20.10 54352.88 88888.00 2015-11-04 10:54:43.250 308 12339.60 -20.07 54352.90 88888.00 2015-11-04 10:54:43.375 308 12339.67 -20.07 54352.93 88888.00 2015-11-04 10:54:43.500 308 12339.67 -20.10 54352.93 88888.00 2015-11-04 10:54:43.625 308 12339.70 -20.10 54352.93 88888.00 2015-11-04 10:54:43.750 308 12339.70 -20.07 54352.93 88888.00 2015-11-04 10:54:43.875 308 12339.62 -20.00 54352.95 88888.00 2015-11-04 10:54:44.000 308 12339.58 -19.98 54352.97 88888.00 2015-11-04 10:54:44.125 308 12339.55 -19.95 54353.00 88888.00 2015-11-04 10:54:44.250 308 12339.55 -19.93 54353.03 88888.00 2015-11-04 10:54:44.375 308 12339.52 -19.88 54353.03 88888.00 2015-11-04 10:54:44.500 308 12339.55 -19.80 54353.03 88888.00 2015-11-04 10:54:44.625 308 12339.55 -19.70 54353.05 88888.00 2015-11-04 10:54:44.750 308 12339.58 -19.68 54353.05 88888.00 2015-11-04 10:54:44.875 308 12339.52 -19.62 54353.05 88888.00 2015-11-04 10:54:45.000 308 12339.48 -19.55 54353.05 88888.00 2015-11-04 10:54:45.125 308 12339.45 -19.50 54353.07 88888.00 2015-11-04 10:54:45.250 308 12339.45 -19.43 54353.10 88888.00 2015-11-04 10:54:45.375 308 12339.52 -19.32 54353.07 88888.00 2015-11-04 10:54:45.500 308 12339.52 -19.23 54353.05 88888.00 2015-11-04 10:54:45.625 308 12339.60 -19.15 54353.07 88888.00 2015-11-04 10:54:45.750 308 12339.67 -19.07 54353.07 88888.00 2015-11-04 10:54:45.875 308 12339.67 -19.02 54353.07 88888.00 2015-11-04 10:54:46.000 308 12339.67 -18.90 54353.05 88888.00 2015-11-04 10:54:46.125 308 12339.73 -18.80 54353.10 88888.00 2015-11-04 10:54:46.250 308 12339.70 -18.77 54353.07 88888.00 2015-11-04 10:54:46.375 308 12339.67 -18.75 54353.07 88888.00 2015-11-04 10:54:46.500 308 12339.73 -18.68 54353.07 88888.00 2015-11-04 10:54:46.625 308 12339.80 -18.65 54353.07 88888.00 2015-11-04 10:54:46.750 308 12339.77 -18.57 54353.10 88888.00 2015-11-04 10:54:46.875 308 12339.70 -18.55 54353.12 88888.00 2015-11-04 10:54:47.000 308 12339.65 -18.50 54353.12 88888.00 2015-11-04 10:54:47.125 308 12339.65 -18.50 54353.15 88888.00 2015-11-04 10:54:47.250 308 12339.60 -18.50 54353.18 88888.00 2015-11-04 10:54:47.375 308 12339.55 -18.50 54353.18 88888.00 2015-11-04 10:54:47.500 308 12339.55 -18.48 54353.18 88888.00 2015-11-04 10:54:47.625 308 12339.52 -18.40 54353.20 88888.00 2015-11-04 10:54:47.750 308 12339.48 -18.38 54353.20 88888.00 2015-11-04 10:54:47.875 308 12339.40 -18.32 54353.22 88888.00 2015-11-04 10:54:48.000 308 12339.33 -18.30 54353.22 88888.00 2015-11-04 10:54:48.125 308 12339.20 -18.20 54353.25 88888.00 2015-11-04 10:54:48.250 308 12339.10 -18.12 54353.30 88888.00 2015-11-04 10:54:48.375 308 12338.95 -18.07 54353.30 88888.00 2015-11-04 10:54:48.500 308 12338.92 -18.00 54353.30 88888.00 2015-11-04 10:54:48.625 308 12338.85 -17.90 54353.32 88888.00 2015-11-04 10:54:48.750 308 12338.80 -17.75 54353.38 88888.00 2015-11-04 10:54:48.875 308 12338.67 -17.62 54353.40 88888.00 2015-11-04 10:54:49.000 308 12338.60 -17.55 54353.43 88888.00 2015-11-04 10:54:49.125 308 12338.55 -17.45 54353.43 88888.00 2015-11-04 10:54:49.250 308 12338.40 -17.32 54353.43 88888.00 2015-11-04 10:54:49.375 308 12338.27 -17.25 54353.45 88888.00 2015-11-04 10:54:49.500 308 12338.20 -17.12 54353.50 88888.00 2015-11-04 10:54:49.625 308 12338.15 -17.00 54353.55 88888.00 2015-11-04 10:54:49.750 308 12338.15 -16.85 54353.55 88888.00 2015-11-04 10:54:49.875 308 12338.10 -16.73 54353.57 88888.00 2015-11-04 10:54:50.000 308 12338.00 -16.62 54353.57 88888.00 2015-11-04 10:54:50.125 308 12337.95 -16.52 54353.68 88888.00 2015-11-04 10:54:50.250 308 12337.85 -16.40 54353.72 88888.00 2015-11-04 10:54:50.375 308 12337.83 -16.27 54353.72 88888.00 2015-11-04 10:54:50.500 308 12337.77 -16.15 54353.75 88888.00 2015-11-04 10:54:50.625 308 12337.70 -16.05 54353.78 88888.00 2015-11-04 10:54:50.750 308 12337.67 -15.95 54353.82 88888.00 2015-11-04 10:54:50.875 308 12337.70 -15.78 54353.88 88888.00 2015-11-04 10:54:51.000 308 12337.73 -15.62 54353.88 88888.00 2015-11-04 10:54:51.125 308 12337.75 -15.53 54353.93 88888.00 2015-11-04 10:54:51.250 308 12337.70 -15.43 54353.97 88888.00 2015-11-04 10:54:51.375 308 12337.75 -15.32 54354.03 88888.00 2015-11-04 10:54:51.500 308 12337.80 -15.22 54354.05 88888.00 2015-11-04 10:54:51.625 308 12337.80 -15.12 54354.05 88888.00 2015-11-04 10:54:51.750 308 12337.85 -15.05 54354.10 88888.00 2015-11-04 10:54:51.875 308 12337.88 -14.95 54354.12 88888.00 2015-11-04 10:54:52.000 308 12337.88 -14.88 54354.18 88888.00 2015-11-04 10:54:52.125 308 12337.90 -14.78 54354.25 88888.00 2015-11-04 10:54:52.250 308 12337.88 -14.68 54354.28 88888.00 2015-11-04 10:54:52.375 308 12337.95 -14.60 54354.28 88888.00 2015-11-04 10:54:52.500 308 12337.95 -14.50 54354.30 88888.00 2015-11-04 10:54:52.625 308 12338.00 -14.43 54354.35 88888.00 2015-11-04 10:54:52.750 308 12338.15 -14.30 54354.38 88888.00 2015-11-04 10:54:52.875 308 12338.23 -14.20 54354.40 88888.00 2015-11-04 10:54:53.000 308 12338.20 -14.10 54354.45 88888.00 2015-11-04 10:54:53.125 308 12338.17 -13.97 54354.47 88888.00 2015-11-04 10:54:53.250 308 12338.12 -13.85 54354.50 88888.00 2015-11-04 10:54:53.375 308 12338.12 -13.70 54354.53 88888.00 2015-11-04 10:54:53.500 308 12338.15 -13.57 54354.55 88888.00 2015-11-04 10:54:53.625 308 12338.12 -13.45 54354.55 88888.00 2015-11-04 10:54:53.750 308 12338.12 -13.32 54354.57 88888.00 2015-11-04 10:54:53.875 308 12338.20 -13.15 54354.62 88888.00 2015-11-04 10:54:54.000 308 12338.23 -12.97 54354.65 88888.00 2015-11-04 10:54:54.125 308 12338.30 -12.88 54354.65 88888.00 2015-11-04 10:54:54.250 308 12338.33 -12.78 54354.68 88888.00 2015-11-04 10:54:54.375 308 12338.35 -12.62 54354.68 88888.00 2015-11-04 10:54:54.500 308 12338.38 -12.47 54354.72 88888.00 2015-11-04 10:54:54.625 308 12338.38 -12.30 54354.72 88888.00 2015-11-04 10:54:54.750 308 12338.45 -12.20 54354.78 88888.00 2015-11-04 10:54:54.875 308 12338.48 -12.12 54354.78 88888.00 2015-11-04 10:54:55.000 308 12338.48 -12.00 54354.78 88888.00 2015-11-04 10:54:55.125 308 12338.50 -11.85 54354.80 88888.00 2015-11-04 10:54:55.250 308 12338.45 -11.75 54354.88 88888.00 2015-11-04 10:54:55.375 308 12338.40 -11.68 54354.90 88888.00 2015-11-04 10:54:55.500 308 12338.40 -11.62 54354.93 88888.00 2015-11-04 10:54:55.625 308 12338.45 -11.53 54354.95 88888.00 2015-11-04 10:54:55.750 308 12338.48 -11.40 54354.97 88888.00 2015-11-04 10:54:55.875 308 12338.40 -11.28 54355.03 88888.00 2015-11-04 10:54:56.000 308 12338.35 -11.22 54355.03 88888.00 2015-11-04 10:54:56.125 308 12338.25 -11.15 54355.07 88888.00 2015-11-04 10:54:56.250 308 12338.17 -11.07 54355.10 88888.00 2015-11-04 10:54:56.375 308 12338.20 -11.03 54355.10 88888.00 2015-11-04 10:54:56.500 308 12338.15 -10.93 54355.20 88888.00 2015-11-04 10:54:56.625 308 12338.08 -10.93 54355.22 88888.00 2015-11-04 10:54:56.750 308 12338.05 -10.90 54355.25 88888.00 2015-11-04 10:54:56.875 308 12338.02 -10.88 54355.28 88888.00 2015-11-04 10:54:57.000 308 12338.02 -10.82 54355.28 88888.00 2015-11-04 10:54:57.125 308 12338.02 -10.80 54355.32 88888.00 2015-11-04 10:54:57.250 308 12338.02 -10.82 54355.38 88888.00 2015-11-04 10:54:57.375 308 12338.00 -10.82 54355.35 88888.00 2015-11-04 10:54:57.500 308 12337.98 -10.82 54355.38 88888.00 2015-11-04 10:54:57.625 308 12337.98 -10.80 54355.40 88888.00 2015-11-04 10:54:57.750 308 12337.95 -10.80 54355.43 88888.00 2015-11-04 10:54:57.875 308 12337.90 -10.78 54355.45 88888.00 2015-11-04 10:54:58.000 308 12337.98 -10.75 54355.50 88888.00 2015-11-04 10:54:58.125 308 12338.08 -10.75 54355.53 88888.00 2015-11-04 10:54:58.250 308 12338.00 -10.75 54355.55 88888.00 2015-11-04 10:54:58.375 308 12338.00 -10.75 54355.55 88888.00 2015-11-04 10:54:58.500 308 12338.08 -10.72 54355.57 88888.00 2015-11-04 10:54:58.625 308 12338.20 -10.70 54355.62 88888.00 2015-11-04 10:54:58.750 308 12338.33 -10.70 54355.62 88888.00 2015-11-04 10:54:58.875 308 12338.45 -10.68 54355.60 88888.00 2015-11-04 10:54:59.000 308 12338.55 -10.62 54355.60 88888.00 2015-11-04 10:54:59.125 308 12338.62 -10.57 54355.62 88888.00 2015-11-04 10:54:59.250 308 12338.70 -10.55 54355.62 88888.00 2015-11-04 10:54:59.375 308 12338.90 -10.47 54355.62 88888.00 2015-11-04 10:54:59.500 308 12339.10 -10.40 54355.65 88888.00 2015-11-04 10:54:59.625 308 12339.17 -10.32 54355.68 88888.00 2015-11-04 10:54:59.750 308 12339.25 -10.32 54355.70 88888.00 2015-11-04 10:54:59.875 308 12339.35 -10.22 54355.68 88888.00 2015-11-04 10:55:00.000 308 12339.42 -10.10 54355.68 88888.00 2015-11-04 10:55:00.125 308 12339.50 -10.00 54355.68 88888.00 2015-11-04 10:55:00.250 308 12339.62 -9.97 54355.68 88888.00 2015-11-04 10:55:00.375 308 12339.77 -9.93 54355.68 88888.00 2015-11-04 10:55:00.500 308 12339.83 -9.90 54355.70 88888.00 2015-11-04 10:55:00.625 308 12339.75 -9.88 54355.70 88888.00 2015-11-04 10:55:00.750 308 12339.73 -9.78 54355.75 88888.00 2015-11-04 10:55:00.875 308 12339.77 -9.70 54355.75 88888.00 2015-11-04 10:55:01.000 308 12339.83 -9.65 54355.72 88888.00 2015-11-04 10:55:01.125 308 12339.80 -9.60 54355.75 88888.00 2015-11-04 10:55:01.250 308 12339.77 -9.53 54355.78 88888.00 2015-11-04 10:55:01.375 308 12339.80 -9.43 54355.75 88888.00 2015-11-04 10:55:01.500 308 12339.77 -9.35 54355.75 88888.00 2015-11-04 10:55:01.625 308 12339.77 -9.28 54355.78 88888.00 2015-11-04 10:55:01.750 308 12339.75 -9.22 54355.78 88888.00 2015-11-04 10:55:01.875 308 12339.75 -9.20 54355.80 88888.00 2015-11-04 10:55:02.000 308 12339.75 -9.15 54355.80 88888.00 2015-11-04 10:55:02.125 308 12339.75 -9.05 54355.82 88888.00 2015-11-04 10:55:02.250 308 12339.70 -8.97 54355.82 88888.00 2015-11-04 10:55:02.375 308 12339.70 -8.90 54355.82 88888.00 2015-11-04 10:55:02.500 308 12339.75 -8.80 54355.85 88888.00 2015-11-04 10:55:02.625 308 12339.73 -8.72 54355.85 88888.00 2015-11-04 10:55:02.750 308 12339.75 -8.65 54355.82 88888.00 2015-11-04 10:55:02.875 308 12339.77 -8.60 54355.82 88888.00 2015-11-04 10:55:03.000 308 12339.80 -8.57 54355.80 88888.00 2015-11-04 10:55:03.125 308 12339.90 -8.50 54355.85 88888.00 2015-11-04 10:55:03.250 308 12340.00 -8.35 54355.88 88888.00 2015-11-04 10:55:03.375 308 12340.08 -8.28 54355.85 88888.00 2015-11-04 10:55:03.500 308 12340.12 -8.25 54355.82 88888.00 2015-11-04 10:55:03.625 308 12340.20 -8.15 54355.85 88888.00 2015-11-04 10:55:03.750 308 12340.35 -8.00 54355.85 88888.00 2015-11-04 10:55:03.875 308 12340.45 -7.90 54355.85 88888.00 2015-11-04 10:55:04.000 308 12340.52 -7.83 54355.82 88888.00 2015-11-04 10:55:04.125 308 12340.62 -7.72 54355.88 88888.00 2015-11-04 10:55:04.250 308 12340.77 -7.62 54355.85 88888.00 2015-11-04 10:55:04.375 308 12340.90 -7.58 54355.82 88888.00 2015-11-04 10:55:04.500 308 12341.00 -7.55 54355.82 88888.00 2015-11-04 10:55:04.625 308 12341.10 -7.45 54355.80 88888.00 2015-11-04 10:55:04.750 308 12341.17 -7.38 54355.80 88888.00 2015-11-04 10:55:04.875 308 12341.33 -7.30 54355.82 88888.00 2015-11-04 10:55:05.000 308 12341.50 -7.22 54355.82 88888.00 2015-11-04 10:55:05.125 308 12341.65 -7.15 54355.80 88888.00 2015-11-04 10:55:05.250 308 12341.80 -7.08 54355.82 88888.00 2015-11-04 10:55:05.375 308 12341.90 -7.00 54355.82 88888.00 2015-11-04 10:55:05.500 308 12342.02 -6.92 54355.82 88888.00 2015-11-04 10:55:05.625 308 12342.23 -6.88 54355.82 88888.00 2015-11-04 10:55:05.750 308 12342.38 -6.80 54355.80 88888.00 2015-11-04 10:55:05.875 308 12342.50 -6.70 54355.80 88888.00 2015-11-04 10:55:06.000 308 12342.58 -6.65 54355.78 88888.00 2015-11-04 10:55:06.125 308 12342.65 -6.50 54355.80 88888.00 2015-11-04 10:55:06.250 308 12342.75 -6.42 54355.82 88888.00 2015-11-04 10:55:06.375 308 12342.90 -6.38 54355.80 88888.00 2015-11-04 10:55:06.500 308 12343.00 -6.30 54355.78 88888.00 2015-11-04 10:55:06.625 308 12343.10 -6.25 54355.75 88888.00 2015-11-04 10:55:06.750 308 12343.10 -6.17 54355.78 88888.00 2015-11-04 10:55:06.875 308 12343.15 -6.12 54355.78 88888.00 2015-11-04 10:55:07.000 308 12343.23 -6.03 54355.80 88888.00 2015-11-04 10:55:07.125 308 12343.30 -6.00 54355.82 88888.00 2015-11-04 10:55:07.250 308 12343.33 -6.00 54355.80 88888.00 2015-11-04 10:55:07.375 308 12343.38 -5.90 54355.78 88888.00 2015-11-04 10:55:07.500 308 12343.42 -5.85 54355.82 88888.00 2015-11-04 10:55:07.625 308 12343.42 -5.78 54355.85 88888.00 2015-11-04 10:55:07.750 308 12343.40 -5.72 54355.82 88888.00 2015-11-04 10:55:07.875 308 12343.35 -5.67 54355.85 88888.00 2015-11-04 10:55:08.000 308 12343.33 -5.62 54355.85 88888.00 2015-11-04 10:55:08.125 308 12343.38 -5.55 54355.88 88888.00 2015-11-04 10:55:08.250 308 12343.42 -5.45 54355.88 88888.00 2015-11-04 10:55:08.375 308 12343.48 -5.38 54355.88 88888.00 2015-11-04 10:55:08.500 308 12343.55 -5.25 54355.88 88888.00 2015-11-04 10:55:08.625 308 12343.58 -5.12 54355.88 88888.00 2015-11-04 10:55:08.750 308 12343.52 -5.00 54355.88 88888.00 2015-11-04 10:55:08.875 308 12343.60 -4.90 54355.85 88888.00 2015-11-04 10:55:09.000 308 12343.73 -4.78 54355.88 88888.00 2015-11-04 10:55:09.125 308 12343.70 -4.65 54355.88 88888.00 2015-11-04 10:55:09.250 308 12343.75 -4.45 54355.85 88888.00 2015-11-04 10:55:09.375 308 12343.80 -4.33 54355.88 88888.00 2015-11-04 10:55:09.500 308 12343.80 -4.20 54355.88 88888.00 2015-11-04 10:55:09.625 308 12343.88 -4.08 54355.85 88888.00 2015-11-04 10:55:09.750 308 12343.92 -3.98 54355.88 88888.00 2015-11-04 10:55:09.875 308 12343.88 -3.90 54355.85 88888.00 2015-11-04 10:55:10.000 308 12343.90 -3.80 54355.85 88888.00 2015-11-04 10:55:10.125 308 12343.92 -3.70 54355.85 88888.00 2015-11-04 10:55:10.250 308 12343.98 -3.60 54355.88 88888.00 2015-11-04 10:55:10.375 308 12344.00 -3.50 54355.90 88888.00 2015-11-04 10:55:10.500 308 12344.02 -3.45 54355.85 88888.00 2015-11-04 10:55:10.625 308 12344.02 -3.40 54355.90 88888.00 2015-11-04 10:55:10.750 308 12344.00 -3.33 54355.88 88888.00 2015-11-04 10:55:10.875 308 12344.05 -3.25 54355.90 88888.00 2015-11-04 10:55:11.000 308 12344.12 -3.20 54355.90 88888.00 2015-11-04 10:55:11.125 308 12344.17 -3.20 54355.90 88888.00 2015-11-04 10:55:11.250 308 12344.17 -3.17 54355.90 88888.00 2015-11-04 10:55:11.375 308 12344.25 -3.08 54355.90 88888.00 2015-11-04 10:55:11.500 308 12344.27 -3.02 54355.90 88888.00 2015-11-04 10:55:11.625 308 12344.33 -2.95 54355.90 88888.00 2015-11-04 10:55:11.750 308 12344.35 -2.85 54355.90 88888.00 2015-11-04 10:55:11.875 308 12344.40 -2.80 54355.93 88888.00 2015-11-04 10:55:12.000 308 12344.48 -2.77 54355.93 88888.00 2015-11-04 10:55:12.125 308 12344.52 -2.75 54355.93 88888.00 2015-11-04 10:55:12.250 308 12344.60 -2.75 54355.93 88888.00 2015-11-04 10:55:12.375 308 12344.73 -2.75 54355.95 88888.00 2015-11-04 10:55:12.500 308 12344.83 -2.75 54355.95 88888.00 2015-11-04 10:55:12.625 308 12344.85 -2.73 54355.95 88888.00 2015-11-04 10:55:12.750 308 12344.90 -2.67 54355.95 88888.00 2015-11-04 10:55:12.875 308 12344.92 -2.67 54355.95 88888.00 2015-11-04 10:55:13.000 308 12345.05 -2.67 54355.95 88888.00 2015-11-04 10:55:13.125 308 12345.15 -2.67 54355.93 88888.00 2015-11-04 10:55:13.250 308 12345.10 -2.70 54355.95 88888.00 2015-11-04 10:55:13.375 308 12345.20 -2.70 54355.95 88888.00 2015-11-04 10:55:13.500 308 12345.35 -2.73 54355.95 88888.00 2015-11-04 10:55:13.625 308 12345.52 -2.80 54355.97 88888.00 2015-11-04 10:55:13.750 308 12345.52 -2.88 54356.00 88888.00 2015-11-04 10:55:13.875 308 12345.52 -2.95 54356.00 88888.00 2015-11-04 10:55:14.000 308 12345.58 -2.98 54356.00 88888.00 2015-11-04 10:55:14.125 308 12345.58 -3.05 54356.00 88888.00 2015-11-04 10:55:14.250 308 12345.55 -3.10 54356.05 88888.00 2015-11-04 10:55:14.375 308 12345.58 -3.12 54356.03 88888.00 2015-11-04 10:55:14.500 308 12345.67 -3.17 54356.05 88888.00 2015-11-04 10:55:14.625 308 12345.73 -3.20 54356.05 88888.00 2015-11-04 10:55:14.750 308 12345.77 -3.25 54356.07 88888.00 2015-11-04 10:55:14.875 308 12345.90 -3.35 54356.10 88888.00 2015-11-04 10:55:15.000 308 12345.90 -3.42 54356.07 88888.00 2015-11-04 10:55:15.125 308 12345.90 -3.50 54356.10 88888.00 2015-11-04 10:55:15.250 308 12345.90 -3.55 54356.12 88888.00 2015-11-04 10:55:15.375 308 12345.92 -3.60 54356.15 88888.00 2015-11-04 10:55:15.500 308 12345.95 -3.67 54356.18 88888.00 2015-11-04 10:55:15.625 308 12346.05 -3.70 54356.18 88888.00 2015-11-04 10:55:15.750 308 12346.10 -3.73 54356.20 88888.00 2015-11-04 10:55:15.875 308 12346.15 -3.83 54356.25 88888.00 2015-11-04 10:55:16.000 308 12346.23 -3.88 54356.22 88888.00 2015-11-04 10:55:16.125 308 12346.33 -3.90 54356.30 88888.00 2015-11-04 10:55:16.250 308 12346.35 -3.92 54356.30 88888.00 2015-11-04 10:55:16.375 308 12346.38 -3.92 54356.28 88888.00 2015-11-04 10:55:16.500 308 12346.42 -3.92 54356.32 88888.00 2015-11-04 10:55:16.625 308 12346.48 -3.92 54356.35 88888.00 2015-11-04 10:55:16.750 308 12346.60 -3.90 54356.32 88888.00 2015-11-04 10:55:16.875 308 12346.73 -3.88 54356.35 88888.00 2015-11-04 10:55:17.000 308 12346.77 -3.83 54356.38 88888.00 2015-11-04 10:55:17.125 308 12346.90 -3.77 54356.38 88888.00 2015-11-04 10:55:17.250 308 12346.95 -3.77 54356.38 88888.00 2015-11-04 10:55:17.375 308 12347.02 -3.67 54356.43 88888.00 2015-11-04 10:55:17.500 308 12347.10 -3.62 54356.43 88888.00 2015-11-04 10:55:17.625 308 12347.25 -3.60 54356.45 88888.00 2015-11-04 10:55:17.750 308 12347.27 -3.55 54356.45 88888.00 2015-11-04 10:55:17.875 308 12347.27 -3.45 54356.47 88888.00 2015-11-04 10:55:18.000 308 12347.33 -3.45 54356.45 88888.00 2015-11-04 10:55:18.125 308 12347.38 -3.42 54356.50 88888.00 2015-11-04 10:55:18.250 308 12347.38 -3.40 54356.53 88888.00 2015-11-04 10:55:18.375 308 12347.45 -3.33 54356.53 88888.00 2015-11-04 10:55:18.500 308 12347.50 -3.30 54356.55 88888.00 2015-11-04 10:55:18.625 308 12347.48 -3.33 54356.55 88888.00 2015-11-04 10:55:18.750 308 12347.45 -3.30 54356.57 88888.00 2015-11-04 10:55:18.875 308 12347.42 -3.27 54356.62 88888.00 2015-11-04 10:55:19.000 308 12347.45 -3.27 54356.65 88888.00 2015-11-04 10:55:19.125 308 12347.42 -3.25 54356.68 88888.00 2015-11-04 10:55:19.250 308 12347.40 -3.23 54356.70 88888.00 2015-11-04 10:55:19.375 308 12347.40 -3.20 54356.70 88888.00 2015-11-04 10:55:19.500 308 12347.33 -3.20 54356.70 88888.00 2015-11-04 10:55:19.625 308 12347.33 -3.20 54356.75 88888.00 2015-11-04 10:55:19.750 308 12347.38 -3.15 54356.80 88888.00 2015-11-04 10:55:19.875 308 12347.40 -3.12 54356.85 88888.00 2015-11-04 10:55:20.000 308 12347.38 -3.10 54356.82 88888.00 2015-11-04 10:55:20.125 308 12347.30 -3.08 54356.85 88888.00 2015-11-04 10:55:20.250 308 12347.27 -3.02 54356.90 88888.00 2015-11-04 10:55:20.375 308 12347.30 -3.02 54356.93 88888.00 2015-11-04 10:55:20.500 308 12347.30 -3.02 54356.93 88888.00 2015-11-04 10:55:20.625 308 12347.30 -3.02 54356.97 88888.00 2015-11-04 10:55:20.750 308 12347.30 -3.00 54357.00 88888.00 2015-11-04 10:55:20.875 308 12347.30 -2.90 54357.03 88888.00 2015-11-04 10:55:21.000 308 12347.30 -2.85 54357.05 88888.00 2015-11-04 10:55:21.125 308 12347.35 -2.83 54357.07 88888.00 2015-11-04 10:55:21.250 308 12347.40 -2.83 54357.10 88888.00 2015-11-04 10:55:21.375 308 12347.42 -2.77 54357.12 88888.00 2015-11-04 10:55:21.500 308 12347.42 -2.75 54357.12 88888.00 2015-11-04 10:55:21.625 308 12347.42 -2.73 54357.18 88888.00 2015-11-04 10:55:21.750 308 12347.40 -2.70 54357.20 88888.00 2015-11-04 10:55:21.875 308 12347.38 -2.65 54357.22 88888.00 2015-11-04 10:55:22.000 308 12347.38 -2.62 54357.25 88888.00 2015-11-04 10:55:22.125 308 12347.35 -2.55 54357.30 88888.00 2015-11-04 10:55:22.250 308 12347.40 -2.52 54357.32 88888.00 2015-11-04 10:55:22.375 308 12347.45 -2.52 54357.35 88888.00 2015-11-04 10:55:22.500 308 12347.40 -2.48 54357.38 88888.00 2015-11-04 10:55:22.625 308 12347.45 -2.42 54357.38 88888.00 2015-11-04 10:55:22.750 308 12347.50 -2.42 54357.40 88888.00 2015-11-04 10:55:22.875 308 12347.48 -2.40 54357.40 88888.00 2015-11-04 10:55:23.000 308 12347.52 -2.35 54357.43 88888.00 2015-11-04 10:55:23.125 308 12347.58 -2.30 54357.45 88888.00 2015-11-04 10:55:23.250 308 12347.60 -2.25 54357.47 88888.00 2015-11-04 10:55:23.375 308 12347.70 -2.17 54357.50 88888.00 2015-11-04 10:55:23.500 308 12347.80 -2.12 54357.55 88888.00 2015-11-04 10:55:23.625 308 12347.77 -2.05 54357.57 88888.00 2015-11-04 10:55:23.750 308 12347.80 -2.00 54357.60 88888.00 2015-11-04 10:55:23.875 308 12347.83 -1.98 54357.62 88888.00 2015-11-04 10:55:24.000 308 12347.90 -1.88 54357.62 88888.00 2015-11-04 10:55:24.125 308 12348.00 -1.82 54357.65 88888.00 2015-11-04 10:55:24.250 308 12348.02 -1.75 54357.70 88888.00 2015-11-04 10:55:24.375 308 12348.08 -1.65 54357.72 88888.00 2015-11-04 10:55:24.500 308 12348.10 -1.60 54357.80 88888.00 2015-11-04 10:55:24.625 308 12348.15 -1.57 54357.80 88888.00 2015-11-04 10:55:24.750 308 12348.20 -1.55 54357.85 88888.00 2015-11-04 10:55:24.875 308 12348.35 -1.50 54357.88 88888.00 2015-11-04 10:55:25.000 308 12348.48 -1.38 54357.93 88888.00 2015-11-04 10:55:25.125 308 12348.52 -1.32 54357.97 88888.00 2015-11-04 10:55:25.250 308 12348.52 -1.32 54358.00 88888.00 2015-11-04 10:55:25.375 308 12348.55 -1.30 54358.03 88888.00 2015-11-04 10:55:25.500 308 12348.60 -1.25 54358.07 88888.00 2015-11-04 10:55:25.625 308 12348.65 -1.20 54358.12 88888.00 2015-11-04 10:55:25.750 308 12348.65 -1.20 54358.18 88888.00 2015-11-04 10:55:25.875 308 12348.73 -1.20 54358.20 88888.00 2015-11-04 10:55:26.000 308 12348.85 -1.23 54358.22 88888.00 2015-11-04 10:55:26.125 308 12348.92 -1.23 54358.30 88888.00 2015-11-04 10:55:26.250 308 12349.00 -1.25 54358.32 88888.00 2015-11-04 10:55:26.375 308 12349.05 -1.27 54358.32 88888.00 2015-11-04 10:55:26.500 308 12349.10 -1.27 54358.38 88888.00 2015-11-04 10:55:26.625 308 12349.15 -1.30 54358.40 88888.00 2015-11-04 10:55:26.750 308 12349.25 -1.30 54358.40 88888.00 2015-11-04 10:55:26.875 308 12349.35 -1.25 54358.43 88888.00 2015-11-04 10:55:27.000 308 12349.45 -1.27 54358.45 88888.00 2015-11-04 10:55:27.125 308 12349.55 -1.30 54358.47 88888.00 2015-11-04 10:55:27.250 308 12349.62 -1.35 54358.47 88888.00 2015-11-04 10:55:27.375 308 12349.77 -1.32 54358.50 88888.00 2015-11-04 10:55:27.500 308 12349.85 -1.35 54358.53 88888.00 2015-11-04 10:55:27.625 308 12349.95 -1.35 54358.55 88888.00 2015-11-04 10:55:27.750 308 12350.08 -1.30 54358.60 88888.00 2015-11-04 10:55:27.875 308 12350.15 -1.32 54358.62 88888.00 2015-11-04 10:55:28.000 308 12350.17 -1.35 54358.62 88888.00 2015-11-04 10:55:28.125 308 12350.25 -1.38 54358.65 88888.00 2015-11-04 10:55:28.250 308 12350.27 -1.43 54358.70 88888.00 2015-11-04 10:55:28.375 308 12350.40 -1.43 54358.70 88888.00 2015-11-04 10:55:28.500 308 12350.48 -1.40 54358.72 88888.00 2015-11-04 10:55:28.625 308 12350.42 -1.45 54358.75 88888.00 2015-11-04 10:55:28.750 308 12350.45 -1.52 54358.78 88888.00 2015-11-04 10:55:28.875 308 12350.50 -1.48 54358.80 88888.00 2015-11-04 10:55:29.000 308 12350.60 -1.43 54358.82 88888.00 2015-11-04 10:55:29.125 308 12350.67 -1.40 54358.82 88888.00 2015-11-04 10:55:29.250 308 12350.70 -1.40 54358.85 88888.00 2015-11-04 10:55:29.375 308 12350.83 -1.40 54358.85 88888.00 2015-11-04 10:55:29.500 308 12350.92 -1.40 54358.85 88888.00 2015-11-04 10:55:29.625 308 12350.98 -1.32 54358.85 88888.00 2015-11-04 10:55:29.750 308 12351.00 -1.27 54358.85 88888.00 2015-11-04 10:55:29.875 308 12350.98 -1.20 54358.85 88888.00 2015-11-04 10:55:30.000 308 12351.05 -1.15 54358.88 88888.00 2015-11-04 10:55:30.125 308 12351.15 -1.07 54358.90 88888.00 2015-11-04 10:55:30.250 308 12351.23 -0.97 54358.90 88888.00 2015-11-04 10:55:30.375 308 12351.33 -0.88 54358.93 88888.00 2015-11-04 10:55:30.500 308 12351.40 -0.80 54358.95 88888.00 2015-11-04 10:55:30.625 308 12351.45 -0.78 54358.93 88888.00 2015-11-04 10:55:30.750 308 12351.40 -0.68 54358.93 88888.00 2015-11-04 10:55:30.875 308 12351.38 -0.57 54358.93 88888.00 2015-11-04 10:55:31.000 308 12351.40 -0.47 54358.93 88888.00 2015-11-04 10:55:31.125 308 12351.45 -0.42 54358.95 88888.00 2015-11-04 10:55:31.250 308 12351.48 -0.40 54359.00 88888.00 2015-11-04 10:55:31.375 308 12351.55 -0.30 54358.97 88888.00 2015-11-04 10:55:31.500 308 12351.67 -0.25 54359.00 88888.00 2015-11-04 10:55:31.625 308 12351.80 -0.20 54359.00 88888.00 2015-11-04 10:55:31.750 308 12351.80 -0.12 54359.00 88888.00 2015-11-04 10:55:31.875 308 12351.77 -0.10 54359.00 88888.00 2015-11-04 10:55:32.000 308 12351.85 -0.12 54359.00 88888.00 2015-11-04 10:55:32.125 308 12352.00 -0.12 54359.03 88888.00 2015-11-04 10:55:32.250 308 12352.05 -0.15 54359.07 88888.00 2015-11-04 10:55:32.375 308 12352.08 -0.07 54359.12 88888.00 2015-11-04 10:55:32.500 308 12352.12 -0.10 54359.10 88888.00 2015-11-04 10:55:32.625 308 12352.17 -0.05 54359.15 88888.00 2015-11-04 10:55:32.750 308 12352.20 -0.10 54359.18 88888.00 2015-11-04 10:55:32.875 308 12352.23 -0.15 54359.20 88888.00 2015-11-04 10:55:33.000 308 12352.30 -0.20 54359.18 88888.00 2015-11-04 10:55:33.125 308 12352.40 -0.25 54359.20 88888.00 2015-11-04 10:55:33.250 308 12352.42 -0.30 54359.25 88888.00 2015-11-04 10:55:33.375 308 12352.52 -0.28 54359.25 88888.00 2015-11-04 10:55:33.500 308 12352.52 -0.30 54359.28 88888.00 2015-11-04 10:55:33.625 308 12352.55 -0.35 54359.30 88888.00 2015-11-04 10:55:33.750 308 12352.55 -0.42 54359.35 88888.00 2015-11-04 10:55:33.875 308 12352.58 -0.45 54359.35 88888.00 2015-11-04 10:55:34.000 308 12352.65 -0.47 54359.35 88888.00 2015-11-04 10:55:34.125 308 12352.67 -0.47 54359.38 88888.00 2015-11-04 10:55:34.250 308 12352.62 -0.57 54359.43 88888.00 2015-11-04 10:55:34.375 308 12352.73 -0.55 54359.45 88888.00 2015-11-04 10:55:34.500 308 12352.75 -0.60 54359.45 88888.00 2015-11-04 10:55:34.625 308 12352.73 -0.62 54359.50 88888.00 2015-11-04 10:55:34.750 308 12352.75 -0.65 54359.50 88888.00 2015-11-04 10:55:34.875 308 12352.90 -0.68 54359.50 88888.00 2015-11-04 10:55:35.000 308 12352.98 -0.75 54359.50 88888.00 2015-11-04 10:55:35.125 308 12353.05 -0.78 54359.53 88888.00 2015-11-04 10:55:35.250 308 12353.05 -0.80 54359.50 88888.00 2015-11-04 10:55:35.375 308 12353.15 -0.80 54359.53 88888.00 2015-11-04 10:55:35.500 308 12353.27 -0.85 54359.55 88888.00 2015-11-04 10:55:35.625 308 12353.38 -0.88 54359.55 88888.00 2015-11-04 10:55:35.750 308 12353.48 -0.85 54359.53 88888.00 2015-11-04 10:55:35.875 308 12353.62 -0.90 54359.53 88888.00 2015-11-04 10:55:36.000 308 12353.80 -0.93 54359.53 88888.00 2015-11-04 10:55:36.125 308 12353.90 -0.93 54359.53 88888.00 2015-11-04 10:55:36.250 308 12354.02 -0.93 54359.50 88888.00 2015-11-04 10:55:36.375 308 12354.15 -0.90 54359.50 88888.00 2015-11-04 10:55:36.500 308 12354.30 -0.93 54359.53 88888.00 2015-11-04 10:55:36.625 308 12354.38 -0.90 54359.55 88888.00 2015-11-04 10:55:36.750 308 12354.45 -0.90 54359.50 88888.00 2015-11-04 10:55:36.875 308 12354.60 -0.88 54359.53 88888.00 2015-11-04 10:55:37.000 308 12354.70 -0.90 54359.50 88888.00 2015-11-04 10:55:37.125 308 12354.83 -0.93 54359.53 88888.00 2015-11-04 10:55:37.250 308 12354.92 -0.90 54359.57 88888.00 2015-11-04 10:55:37.375 308 12354.95 -0.88 54359.55 88888.00 2015-11-04 10:55:37.500 308 12355.00 -0.88 54359.55 88888.00 2015-11-04 10:55:37.625 308 12355.15 -0.90 54359.55 88888.00 2015-11-04 10:55:37.750 308 12355.20 -0.95 54359.55 88888.00 2015-11-04 10:55:37.875 308 12355.17 -0.95 54359.55 88888.00 2015-11-04 10:55:38.000 308 12355.17 -0.97 54359.53 88888.00 2015-11-04 10:55:38.125 308 12355.25 -1.00 54359.55 88888.00 2015-11-04 10:55:38.250 308 12355.30 -1.02 54359.57 88888.00 2015-11-04 10:55:38.375 308 12355.35 -1.00 54359.55 88888.00 2015-11-04 10:55:38.500 308 12355.40 -1.00 54359.53 88888.00 2015-11-04 10:55:38.625 308 12355.40 -0.95 54359.55 88888.00 2015-11-04 10:55:38.750 308 12355.48 -1.00 54359.53 88888.00 2015-11-04 10:55:38.875 308 12355.55 -1.00 54359.53 88888.00 2015-11-04 10:55:39.000 308 12355.62 -0.97 54359.55 88888.00 2015-11-04 10:55:39.125 308 12355.65 -0.95 54359.55 88888.00 2015-11-04 10:55:39.250 308 12355.65 -0.95 54359.55 88888.00 2015-11-04 10:55:39.375 308 12355.73 -0.93 54359.55 88888.00 2015-11-04 10:55:39.500 308 12355.73 -0.93 54359.55 88888.00 2015-11-04 10:55:39.625 308 12355.70 -0.93 54359.53 88888.00 2015-11-04 10:55:39.750 308 12355.75 -0.90 54359.55 88888.00 2015-11-04 10:55:39.875 308 12355.90 -0.85 54359.53 88888.00 2015-11-04 10:55:40.000 308 12355.98 -0.82 54359.55 88888.00 2015-11-04 10:55:40.125 308 12356.00 -0.82 54359.55 88888.00 2015-11-04 10:55:40.250 308 12355.95 -0.85 54359.62 88888.00 2015-11-04 10:55:40.375 308 12355.98 -0.88 54359.70 88888.00 2015-11-04 10:55:40.500 308 12356.05 -0.82 54359.62 88888.00 2015-11-04 10:55:40.625 308 12356.10 -0.82 54359.57 88888.00 2015-11-04 10:55:40.750 308 12356.12 -0.85 54359.55 88888.00 2015-11-04 10:55:40.875 308 12356.08 -0.80 54359.60 88888.00 2015-11-04 10:55:41.000 308 12356.15 -0.75 54359.62 88888.00 2015-11-04 10:55:41.125 308 12356.23 -0.75 54359.62 88888.00 2015-11-04 10:55:41.250 308 12356.08 -0.78 54359.65 88888.00 2015-11-04 10:55:41.375 308 12356.05 -0.72 54359.65 88888.00 2015-11-04 10:55:41.500 308 12356.00 -0.78 54359.62 88888.00 2015-11-04 10:55:41.625 308 12355.98 -0.78 54359.65 88888.00 2015-11-04 10:55:41.750 308 12355.98 -0.72 54359.70 88888.00 2015-11-04 10:55:41.875 308 12356.00 -0.75 54359.72 88888.00 2015-11-04 10:55:42.000 308 12356.02 -0.75 54359.70 88888.00 2015-11-04 10:55:42.125 308 12356.08 -0.70 54359.75 88888.00 2015-11-04 10:55:42.250 308 12356.05 -0.68 54359.75 88888.00 2015-11-04 10:55:42.375 308 12356.05 -0.75 54359.75 88888.00 2015-11-04 10:55:42.500 308 12356.05 -0.75 54359.75 88888.00 2015-11-04 10:55:42.625 308 12356.02 -0.78 54359.78 88888.00 2015-11-04 10:55:42.750 308 12356.00 -0.80 54359.80 88888.00 2015-11-04 10:55:42.875 308 12355.98 -0.80 54359.82 88888.00 2015-11-04 10:55:43.000 308 12355.98 -0.82 54359.85 88888.00 2015-11-04 10:55:43.125 308 12355.98 -0.82 54359.88 88888.00 2015-11-04 10:55:43.250 308 12355.85 -0.90 54359.88 88888.00 2015-11-04 10:55:43.375 308 12355.80 -0.95 54359.88 88888.00 2015-11-04 10:55:43.500 308 12355.77 -0.93 54359.90 88888.00 2015-11-04 10:55:43.625 308 12355.73 -1.02 54359.90 88888.00 2015-11-04 10:55:43.750 308 12355.67 -1.12 54359.95 88888.00 2015-11-04 10:55:43.875 308 12355.65 -1.18 54359.95 88888.00 2015-11-04 10:55:44.000 308 12355.65 -1.23 54359.97 88888.00 2015-11-04 10:55:44.125 308 12355.60 -1.30 54360.03 88888.00 2015-11-04 10:55:44.250 308 12355.55 -1.43 54360.03 88888.00 2015-11-04 10:55:44.375 308 12355.52 -1.48 54360.07 88888.00 2015-11-04 10:55:44.500 308 12355.48 -1.60 54360.10 88888.00 2015-11-04 10:55:44.625 308 12355.48 -1.70 54360.12 88888.00 2015-11-04 10:55:44.750 308 12355.42 -1.82 54360.15 88888.00 2015-11-04 10:55:44.875 308 12355.40 -1.95 54360.18 88888.00 2015-11-04 10:55:45.000 308 12355.38 -2.08 54360.15 88888.00 2015-11-04 10:55:45.125 308 12355.33 -2.17 54360.20 88888.00 2015-11-04 10:55:45.250 308 12355.30 -2.27 54360.22 88888.00 2015-11-04 10:55:45.375 308 12355.25 -2.38 54360.25 88888.00 2015-11-04 10:55:45.500 308 12355.15 -2.42 54360.28 88888.00 2015-11-04 10:55:45.625 308 12355.10 -2.45 54360.32 88888.00 2015-11-04 10:55:45.750 308 12355.02 -2.50 54360.32 88888.00 2015-11-04 10:55:45.875 308 12354.95 -2.60 54360.30 88888.00 2015-11-04 10:55:46.000 308 12354.90 -2.65 54360.32 88888.00 2015-11-04 10:55:46.125 308 12354.85 -2.70 54360.38 88888.00 2015-11-04 10:55:46.250 308 12354.80 -2.73 54360.45 88888.00 2015-11-04 10:55:46.375 308 12354.77 -2.67 54360.45 88888.00 2015-11-04 10:55:46.500 308 12354.73 -2.73 54360.47 88888.00 2015-11-04 10:55:46.625 308 12354.70 -2.80 54360.50 88888.00 2015-11-04 10:55:46.750 308 12354.62 -2.83 54360.53 88888.00 2015-11-04 10:55:46.875 308 12354.52 -2.80 54360.55 88888.00 2015-11-04 10:55:47.000 308 12354.45 -2.80 54360.55 88888.00 2015-11-04 10:55:47.125 308 12354.42 -2.83 54360.60 88888.00 2015-11-04 10:55:47.250 308 12354.38 -2.85 54360.65 88888.00 2015-11-04 10:55:47.375 308 12354.38 -2.88 54360.68 88888.00 2015-11-04 10:55:47.500 308 12354.33 -2.88 54360.70 88888.00 2015-11-04 10:55:47.625 308 12354.27 -2.90 54360.72 88888.00 2015-11-04 10:55:47.750 308 12354.23 -2.95 54360.75 88888.00 2015-11-04 10:55:47.875 308 12354.20 -2.98 54360.78 88888.00 2015-11-04 10:55:48.000 308 12354.15 -2.95 54360.80 88888.00 2015-11-04 10:55:48.125 308 12354.12 -3.00 54360.82 88888.00 2015-11-04 10:55:48.250 308 12354.10 -3.05 54360.90 88888.00 2015-11-04 10:55:48.375 308 12354.08 -3.08 54360.93 88888.00 2015-11-04 10:55:48.500 308 12354.08 -3.08 54360.95 88888.00 2015-11-04 10:55:48.625 308 12354.02 -3.08 54360.97 88888.00 2015-11-04 10:55:48.750 308 12354.00 -3.12 54361.05 88888.00 2015-11-04 10:55:48.875 308 12353.95 -3.17 54361.07 88888.00 2015-11-04 10:55:49.000 308 12354.00 -3.17 54361.10 88888.00 2015-11-04 10:55:49.125 308 12354.00 -3.17 54361.15 88888.00 2015-11-04 10:55:49.250 308 12353.92 -3.23 54361.18 88888.00 2015-11-04 10:55:49.375 308 12353.92 -3.25 54361.20 88888.00 2015-11-04 10:55:49.500 308 12353.85 -3.30 54361.22 88888.00 2015-11-04 10:55:49.625 308 12353.90 -3.30 54361.28 88888.00 2015-11-04 10:55:49.750 308 12353.92 -3.30 54361.32 88888.00 2015-11-04 10:55:49.875 308 12353.90 -3.27 54361.40 88888.00 2015-11-04 10:55:50.000 308 12353.83 -3.30 54361.43 88888.00 2015-11-04 10:55:50.125 308 12353.83 -3.35 54361.45 88888.00 2015-11-04 10:55:50.250 308 12353.80 -3.38 54361.50 88888.00 2015-11-04 10:55:50.375 308 12353.75 -3.38 54361.50 88888.00 2015-11-04 10:55:50.500 308 12353.73 -3.38 54361.53 88888.00 2015-11-04 10:55:50.625 308 12353.73 -3.35 54361.55 88888.00 2015-11-04 10:55:50.750 308 12353.75 -3.35 54361.60 88888.00 2015-11-04 10:55:50.875 308 12353.80 -3.35 54361.60 88888.00 2015-11-04 10:55:51.000 308 12353.77 -3.35 54361.65 88888.00 2015-11-04 10:55:51.125 308 12353.70 -3.33 54361.68 88888.00 2015-11-04 10:55:51.250 308 12353.67 -3.38 54361.72 88888.00 2015-11-04 10:55:51.375 308 12353.70 -3.38 54361.72 88888.00 2015-11-04 10:55:51.500 308 12353.67 -3.42 54361.78 88888.00 2015-11-04 10:55:51.625 308 12353.67 -3.45 54361.82 88888.00 2015-11-04 10:55:51.750 308 12353.60 -3.48 54361.88 88888.00 2015-11-04 10:55:51.875 308 12353.50 -3.52 54361.93 88888.00 2015-11-04 10:55:52.000 308 12353.50 -3.55 54361.93 88888.00 2015-11-04 10:55:52.125 308 12353.55 -3.60 54361.95 88888.00 2015-11-04 10:55:52.250 308 12353.55 -3.62 54362.00 88888.00 2015-11-04 10:55:52.375 308 12353.48 -3.65 54362.05 88888.00 2015-11-04 10:55:52.500 308 12353.38 -3.73 54362.07 88888.00 2015-11-04 10:55:52.625 308 12353.35 -3.77 54362.12 88888.00 2015-11-04 10:55:52.750 308 12353.27 -3.83 54362.15 88888.00 2015-11-04 10:55:52.875 308 12353.25 -3.88 54362.18 88888.00 2015-11-04 10:55:53.000 308 12353.25 -3.92 54362.18 88888.00 2015-11-04 10:55:53.125 308 12353.20 -3.95 54362.25 88888.00 2015-11-04 10:55:53.250 308 12353.15 -4.05 54362.28 88888.00 2015-11-04 10:55:53.375 308 12353.15 -4.05 54362.28 88888.00 2015-11-04 10:55:53.500 308 12353.17 -4.08 54362.30 88888.00 2015-11-04 10:55:53.625 308 12353.17 -4.05 54362.32 88888.00 2015-11-04 10:55:53.750 308 12353.17 -4.05 54362.35 88888.00 2015-11-04 10:55:53.875 308 12353.10 -4.10 54362.35 88888.00 2015-11-04 10:55:54.000 308 12353.05 -4.10 54362.35 88888.00 2015-11-04 10:55:54.125 308 12353.10 -4.12 54362.40 88888.00 2015-11-04 10:55:54.250 308 12353.08 -4.17 54362.43 88888.00 2015-11-04 10:55:54.375 308 12353.00 -4.20 54362.43 88888.00 2015-11-04 10:55:54.500 308 12352.88 -4.28 54362.45 88888.00 2015-11-04 10:55:54.625 308 12352.88 -4.25 54362.47 88888.00 2015-11-04 10:55:54.750 308 12352.98 -4.25 54362.45 88888.00 2015-11-04 10:55:54.875 308 12353.02 -4.28 54362.47 88888.00 2015-11-04 10:55:55.000 308 12353.00 -4.30 54362.45 88888.00 2015-11-04 10:55:55.125 308 12353.00 -4.30 54362.50 88888.00 2015-11-04 10:55:55.250 308 12353.02 -4.22 54362.55 88888.00 2015-11-04 10:55:55.375 308 12353.08 -4.22 54362.55 88888.00 2015-11-04 10:55:55.500 308 12353.10 -4.25 54362.55 88888.00 2015-11-04 10:55:55.625 308 12353.10 -4.25 54362.60 88888.00 2015-11-04 10:55:55.750 308 12353.15 -4.22 54362.57 88888.00 2015-11-04 10:55:55.875 308 12353.23 -4.15 54362.57 88888.00 2015-11-04 10:55:56.000 308 12353.25 -4.17 54362.60 88888.00 2015-11-04 10:55:56.125 308 12353.23 -4.22 54362.62 88888.00 2015-11-04 10:55:56.250 308 12353.30 -4.17 54362.65 88888.00 2015-11-04 10:55:56.375 308 12353.38 -4.15 54362.65 88888.00 2015-11-04 10:55:56.500 308 12353.35 -4.10 54362.68 88888.00 2015-11-04 10:55:56.625 308 12353.33 -4.10 54362.70 88888.00 2015-11-04 10:55:56.750 308 12353.33 -4.05 54362.70 88888.00 2015-11-04 10:55:56.875 308 12353.33 -4.00 54362.70 88888.00 2015-11-04 10:55:57.000 308 12353.33 -4.00 54362.72 88888.00 2015-11-04 10:55:57.125 308 12353.35 -3.95 54362.75 88888.00 2015-11-04 10:55:57.250 308 12353.33 -3.90 54362.78 88888.00 2015-11-04 10:55:57.375 308 12353.33 -3.85 54362.75 88888.00 2015-11-04 10:55:57.500 308 12353.20 -3.77 54362.78 88888.00 2015-11-04 10:55:57.625 308 12353.23 -3.70 54362.78 88888.00 2015-11-04 10:55:57.750 308 12353.27 -3.60 54362.80 88888.00 2015-11-04 10:55:57.875 308 12353.27 -3.58 54362.78 88888.00 2015-11-04 10:55:58.000 308 12353.20 -3.52 54362.80 88888.00 2015-11-04 10:55:58.125 308 12353.25 -3.50 54362.82 88888.00 2015-11-04 10:55:58.250 308 12353.20 -3.40 54362.85 88888.00 2015-11-04 10:55:58.375 308 12353.25 -3.30 54362.88 88888.00 2015-11-04 10:55:58.500 308 12353.23 -3.25 54362.88 88888.00 2015-11-04 10:55:58.625 308 12353.25 -3.23 54362.85 88888.00 2015-11-04 10:55:58.750 308 12353.20 -3.15 54362.88 88888.00 2015-11-04 10:55:58.875 308 12353.17 -3.10 54362.88 88888.00 2015-11-04 10:55:59.000 308 12353.10 -3.05 54362.88 88888.00 2015-11-04 10:55:59.125 308 12352.98 -3.00 54362.90 88888.00 2015-11-04 10:55:59.250 308 12352.90 -2.95 54362.90 88888.00 2015-11-04 10:55:59.375 308 12352.92 -2.88 54362.93 88888.00 2015-11-04 10:55:59.500 308 12352.88 -2.83 54362.93 88888.00 2015-11-04 10:55:59.625 308 12352.75 -2.77 54362.93 88888.00 2015-11-04 10:55:59.750 308 12352.65 -2.70 54362.93 88888.00 2015-11-04 10:55:59.875 308 12352.62 -2.65 54362.97 88888.00 2015-11-04 10:56:00.000 308 12352.60 -2.55 54362.95 88888.00 2015-11-04 10:56:00.125 308 12352.55 -2.48 54362.95 88888.00 2015-11-04 10:56:00.250 308 12352.48 -2.40 54362.95 88888.00 2015-11-04 10:56:00.375 308 12352.50 -2.33 54362.93 88888.00 2015-11-04 10:56:00.500 308 12352.58 -2.20 54362.95 88888.00 2015-11-04 10:56:00.625 308 12352.58 -2.02 54362.95 88888.00 2015-11-04 10:56:00.750 308 12352.65 -1.93 54362.95 88888.00 2015-11-04 10:56:00.875 308 12352.73 -1.77 54363.00 88888.00 2015-11-04 10:56:01.000 308 12352.70 -1.68 54362.95 88888.00 2015-11-04 10:56:01.125 308 12352.65 -1.57 54362.93 88888.00 2015-11-04 10:56:01.250 308 12352.60 -1.43 54362.95 88888.00 2015-11-04 10:56:01.375 308 12352.67 -1.27 54362.95 88888.00 2015-11-04 10:56:01.500 308 12352.73 -1.20 54362.95 88888.00 2015-11-04 10:56:01.625 308 12352.70 -1.15 54362.97 88888.00 2015-11-04 10:56:01.750 308 12352.65 -1.07 54363.00 88888.00 2015-11-04 10:56:01.875 308 12352.70 -0.97 54363.00 88888.00 2015-11-04 10:56:02.000 308 12352.70 -0.90 54363.03 88888.00 2015-11-04 10:56:02.125 308 12352.67 -0.85 54363.00 88888.00 2015-11-04 10:56:02.250 308 12352.60 -0.85 54363.00 88888.00 2015-11-04 10:56:02.375 308 12352.62 -0.85 54363.03 88888.00 2015-11-04 10:56:02.500 308 12352.62 -0.80 54363.05 88888.00 2015-11-04 10:56:02.625 308 12352.67 -0.72 54363.05 88888.00 2015-11-04 10:56:02.750 308 12352.67 -0.72 54363.03 88888.00 2015-11-04 10:56:02.875 308 12352.65 -0.78 54363.03 88888.00 2015-11-04 10:56:03.000 308 12352.60 -0.80 54363.03 88888.00 2015-11-04 10:56:03.125 308 12352.55 -0.78 54363.05 88888.00 2015-11-04 10:56:03.250 308 12352.48 -0.80 54363.07 88888.00 2015-11-04 10:56:03.375 308 12352.48 -0.72 54363.10 88888.00 2015-11-04 10:56:03.500 308 12352.52 -0.72 54363.12 88888.00 2015-11-04 10:56:03.625 308 12352.52 -0.72 54363.12 88888.00 2015-11-04 10:56:03.750 308 12352.45 -0.72 54363.12 88888.00 2015-11-04 10:56:03.875 308 12352.40 -0.68 54363.12 88888.00 2015-11-04 10:56:04.000 308 12352.38 -0.65 54363.12 88888.00 2015-11-04 10:56:04.125 308 12352.33 -0.62 54363.12 88888.00 2015-11-04 10:56:04.250 308 12352.33 -0.60 54363.15 88888.00 2015-11-04 10:56:04.375 308 12352.38 -0.53 54363.15 88888.00 2015-11-04 10:56:04.500 308 12352.38 -0.47 54363.18 88888.00 2015-11-04 10:56:04.625 308 12352.27 -0.42 54363.15 88888.00 2015-11-04 10:56:04.750 308 12352.30 -0.42 54363.12 88888.00 2015-11-04 10:56:04.875 308 12352.27 -0.42 54363.10 88888.00 2015-11-04 10:56:05.000 308 12352.27 -0.40 54363.10 88888.00 2015-11-04 10:56:05.125 308 12352.30 -0.35 54363.15 88888.00 2015-11-04 10:56:05.250 308 12352.27 -0.33 54363.12 88888.00 2015-11-04 10:56:05.375 308 12352.35 -0.25 54363.12 88888.00 2015-11-04 10:56:05.500 308 12352.35 -0.20 54363.12 88888.00 2015-11-04 10:56:05.625 308 12352.30 -0.12 54363.12 88888.00 2015-11-04 10:56:05.750 308 12352.30 -0.05 54363.15 88888.00 2015-11-04 10:56:05.875 308 12352.33 0.00 54363.10 88888.00 2015-11-04 10:56:06.000 308 12352.30 0.00 54363.07 88888.00 2015-11-04 10:56:06.125 308 12352.27 0.10 54363.12 88888.00 2015-11-04 10:56:06.250 308 12352.20 0.17 54363.12 88888.00 2015-11-04 10:56:06.375 308 12352.25 0.25 54363.10 88888.00 2015-11-04 10:56:06.500 308 12352.27 0.28 54363.07 88888.00 2015-11-04 10:56:06.625 308 12352.33 0.38 54363.07 88888.00 2015-11-04 10:56:06.750 308 12352.27 0.47 54363.07 88888.00 2015-11-04 10:56:06.875 308 12352.25 0.60 54363.07 88888.00 2015-11-04 10:56:07.000 308 12352.30 0.72 54363.05 88888.00 2015-11-04 10:56:07.125 308 12352.35 0.85 54363.05 88888.00 2015-11-04 10:56:07.250 308 12352.38 0.93 54363.05 88888.00 2015-11-04 10:56:07.375 308 12352.35 1.02 54363.03 88888.00 2015-11-04 10:56:07.500 308 12352.30 1.07 54363.00 88888.00 2015-11-04 10:56:07.625 308 12352.20 1.20 54362.97 88888.00 2015-11-04 10:56:07.750 308 12352.20 1.38 54363.00 88888.00 2015-11-04 10:56:07.875 308 12352.27 1.57 54363.00 88888.00 2015-11-04 10:56:08.000 308 12352.27 1.68 54362.97 88888.00 2015-11-04 10:56:08.125 308 12352.20 1.77 54362.95 88888.00 2015-11-04 10:56:08.250 308 12352.10 1.90 54362.97 88888.00 2015-11-04 10:56:08.375 308 12352.08 1.98 54362.95 88888.00 2015-11-04 10:56:08.500 308 12352.00 2.08 54362.95 88888.00 2015-11-04 10:56:08.625 308 12351.98 2.20 54362.93 88888.00 2015-11-04 10:56:08.750 308 12351.98 2.33 54362.95 88888.00 2015-11-04 10:56:08.875 308 12351.95 2.40 54362.90 88888.00 2015-11-04 10:56:09.000 308 12351.83 2.48 54362.93 88888.00 2015-11-04 10:56:09.125 308 12351.70 2.55 54362.95 88888.00 2015-11-04 10:56:09.250 308 12351.60 2.60 54362.97 88888.00 2015-11-04 10:56:09.375 308 12351.58 2.65 54362.95 88888.00 2015-11-04 10:56:09.500 308 12351.50 2.75 54362.95 88888.00 2015-11-04 10:56:09.625 308 12351.40 2.77 54362.95 88888.00 2015-11-04 10:56:09.750 308 12351.27 2.80 54362.93 88888.00 2015-11-04 10:56:09.875 308 12351.20 2.80 54362.95 88888.00 2015-11-04 10:56:10.000 308 12351.12 2.85 54362.93 88888.00 2015-11-04 10:56:10.125 308 12351.10 2.88 54362.95 88888.00 2015-11-04 10:56:10.250 308 12350.98 2.83 54362.97 88888.00 2015-11-04 10:56:10.375 308 12350.88 2.85 54363.00 88888.00 2015-11-04 10:56:10.500 308 12350.77 2.85 54363.00 88888.00 2015-11-04 10:56:10.625 308 12350.65 2.80 54363.03 88888.00 2015-11-04 10:56:10.750 308 12350.55 2.83 54363.03 88888.00 2015-11-04 10:56:10.875 308 12350.40 2.83 54363.05 88888.00 2015-11-04 10:56:11.000 308 12350.33 2.77 54363.07 88888.00 2015-11-04 10:56:11.125 308 12350.25 2.75 54363.10 88888.00 2015-11-04 10:56:11.250 308 12350.05 2.75 54363.10 88888.00 2015-11-04 10:56:11.375 308 12349.95 2.73 54363.10 88888.00 2015-11-04 10:56:11.500 308 12349.90 2.67 54363.10 88888.00 2015-11-04 10:56:11.625 308 12349.80 2.67 54363.12 88888.00 2015-11-04 10:56:11.750 308 12349.70 2.65 54363.15 88888.00 2015-11-04 10:56:11.875 308 12349.62 2.62 54363.12 88888.00 2015-11-04 10:56:12.000 308 12349.52 2.62 54363.18 88888.00 2015-11-04 10:56:12.125 308 12349.40 2.62 54363.20 88888.00 2015-11-04 10:56:12.250 308 12349.25 2.60 54363.18 88888.00 2015-11-04 10:56:12.375 308 12349.12 2.62 54363.20 88888.00 2015-11-04 10:56:12.500 308 12348.98 2.62 54363.18 88888.00 2015-11-04 10:56:12.625 308 12348.95 2.73 54363.20 88888.00 2015-11-04 10:56:12.750 308 12348.88 2.75 54363.20 88888.00 2015-11-04 10:56:12.875 308 12348.85 2.73 54363.18 88888.00 2015-11-04 10:56:13.000 308 12348.90 2.75 54363.18 88888.00 2015-11-04 10:56:13.125 308 12348.83 2.80 54363.22 88888.00 2015-11-04 10:56:13.250 308 12348.73 2.83 54363.22 88888.00 2015-11-04 10:56:13.375 308 12348.67 2.88 54363.22 88888.00 2015-11-04 10:56:13.500 308 12348.65 2.90 54363.20 88888.00 2015-11-04 10:56:13.625 308 12348.60 2.95 54363.18 88888.00 2015-11-04 10:56:13.750 308 12348.58 3.05 54363.20 88888.00 2015-11-04 10:56:13.875 308 12348.55 3.12 54363.22 88888.00 2015-11-04 10:56:14.000 308 12348.52 3.15 54363.22 88888.00 2015-11-04 10:56:14.125 308 12348.58 3.23 54363.25 88888.00 2015-11-04 10:56:14.250 308 12348.62 3.33 54363.25 88888.00 2015-11-04 10:56:14.375 308 12348.62 3.38 54363.22 88888.00 2015-11-04 10:56:14.500 308 12348.58 3.42 54363.22 88888.00 2015-11-04 10:56:14.625 308 12348.50 3.48 54363.20 88888.00 2015-11-04 10:56:14.750 308 12348.55 3.52 54363.20 88888.00 2015-11-04 10:56:14.875 308 12348.50 3.58 54363.18 88888.00 2015-11-04 10:56:15.000 308 12348.50 3.65 54363.18 88888.00 2015-11-04 10:56:15.125 308 12348.45 3.70 54363.18 88888.00 2015-11-04 10:56:15.250 308 12348.42 3.77 54363.18 88888.00 2015-11-04 10:56:15.375 308 12348.38 3.85 54363.18 88888.00 2015-11-04 10:56:15.500 308 12348.42 3.92 54363.18 88888.00 2015-11-04 10:56:15.625 308 12348.40 3.98 54363.18 88888.00 2015-11-04 10:56:15.750 308 12348.33 4.00 54363.15 88888.00 2015-11-04 10:56:15.875 308 12348.30 4.10 54363.12 88888.00 2015-11-04 10:56:16.000 308 12348.23 4.17 54363.10 88888.00 2015-11-04 10:56:16.125 308 12348.17 4.28 54363.12 88888.00 2015-11-04 10:56:16.250 308 12348.20 4.40 54363.15 88888.00 2015-11-04 10:56:16.375 308 12348.17 4.50 54363.12 88888.00 2015-11-04 10:56:16.500 308 12348.17 4.55 54363.10 88888.00 2015-11-04 10:56:16.625 308 12348.12 4.62 54363.10 88888.00 2015-11-04 10:56:16.750 308 12348.08 4.70 54363.10 88888.00 2015-11-04 10:56:16.875 308 12348.05 4.78 54363.10 88888.00 2015-11-04 10:56:17.000 308 12348.05 4.88 54363.07 88888.00 2015-11-04 10:56:17.125 308 12348.02 4.92 54363.10 88888.00 2015-11-04 10:56:17.250 308 12347.98 4.95 54363.07 88888.00 2015-11-04 10:56:17.375 308 12347.92 4.97 54363.10 88888.00 2015-11-04 10:56:17.500 308 12347.92 5.05 54363.05 88888.00 2015-11-04 10:56:17.625 308 12347.95 5.12 54363.05 88888.00 2015-11-04 10:56:17.750 308 12347.92 5.15 54363.05 88888.00 2015-11-04 10:56:17.875 308 12347.85 5.20 54363.05 88888.00 2015-11-04 10:56:18.000 308 12347.77 5.22 54363.00 88888.00 2015-11-04 10:56:18.125 308 12347.62 5.30 54363.00 88888.00 2015-11-04 10:56:18.250 308 12347.58 5.38 54363.03 88888.00 2015-11-04 10:56:18.375 308 12347.62 5.47 54363.03 88888.00 2015-11-04 10:56:18.500 308 12347.55 5.53 54363.03 88888.00 2015-11-04 10:56:18.625 308 12347.48 5.53 54363.03 88888.00 2015-11-04 10:56:18.750 308 12347.40 5.58 54363.05 88888.00 2015-11-04 10:56:18.875 308 12347.35 5.60 54363.05 88888.00 2015-11-04 10:56:19.000 308 12347.27 5.65 54363.03 88888.00 2015-11-04 10:56:19.125 308 12347.20 5.72 54363.07 88888.00 2015-11-04 10:56:19.250 308 12347.12 5.75 54363.05 88888.00 2015-11-04 10:56:19.375 308 12347.05 5.80 54363.03 88888.00 2015-11-04 10:56:19.500 308 12346.90 5.83 54363.03 88888.00 2015-11-04 10:56:19.625 308 12346.80 5.90 54363.05 88888.00 2015-11-04 10:56:19.750 308 12346.75 6.00 54363.05 88888.00 2015-11-04 10:56:19.875 308 12346.67 6.03 54363.03 88888.00 2015-11-04 10:56:20.000 308 12346.55 6.08 54363.03 88888.00 2015-11-04 10:56:20.125 308 12346.40 6.15 54363.05 88888.00 2015-11-04 10:56:20.250 308 12346.33 6.28 54363.10 88888.00 2015-11-04 10:56:20.375 308 12346.33 6.35 54363.10 88888.00 2015-11-04 10:56:20.500 308 12346.17 6.38 54363.07 88888.00 2015-11-04 10:56:20.625 308 12345.95 6.38 54363.10 88888.00 2015-11-04 10:56:20.750 308 12345.85 6.40 54363.10 88888.00 2015-11-04 10:56:20.875 308 12345.77 6.45 54363.10 88888.00 2015-11-04 10:56:21.000 308 12345.65 6.47 54363.12 88888.00 2015-11-04 10:56:21.125 308 12345.55 6.50 54363.12 88888.00 2015-11-04 10:56:21.250 308 12345.38 6.53 54363.12 88888.00 2015-11-04 10:56:21.375 308 12345.25 6.58 54363.12 88888.00 2015-11-04 10:56:21.500 308 12345.23 6.65 54363.15 88888.00 2015-11-04 10:56:21.625 308 12345.08 6.70 54363.15 88888.00 2015-11-04 10:56:21.750 308 12344.98 6.75 54363.15 88888.00 2015-11-04 10:56:21.875 308 12344.90 6.78 54363.18 88888.00 2015-11-04 10:56:22.000 308 12344.88 6.78 54363.15 88888.00 2015-11-04 10:56:22.125 308 12344.85 6.78 54363.20 88888.00 2015-11-04 10:56:22.250 308 12344.83 6.85 54363.25 88888.00 2015-11-04 10:56:22.375 308 12344.85 6.90 54363.25 88888.00 2015-11-04 10:56:22.500 308 12344.88 6.95 54363.25 88888.00 2015-11-04 10:56:22.625 308 12344.83 6.97 54363.25 88888.00 2015-11-04 10:56:22.750 308 12344.83 7.05 54363.25 88888.00 2015-11-04 10:56:22.875 308 12344.83 7.12 54363.28 88888.00 2015-11-04 10:56:23.000 308 12344.77 7.20 54363.28 88888.00 2015-11-04 10:56:23.125 308 12344.77 7.25 54363.28 88888.00 2015-11-04 10:56:23.250 308 12344.80 7.33 54363.30 88888.00 2015-11-04 10:56:23.375 308 12344.83 7.42 54363.30 88888.00 2015-11-04 10:56:23.500 308 12344.80 7.50 54363.30 88888.00 2015-11-04 10:56:23.625 308 12344.85 7.60 54363.32 88888.00 2015-11-04 10:56:23.750 308 12344.88 7.75 54363.35 88888.00 2015-11-04 10:56:23.875 308 12344.90 7.88 54363.35 88888.00 2015-11-04 10:56:24.000 308 12344.85 7.95 54363.32 88888.00 2015-11-04 10:56:24.125 308 12344.80 8.05 54363.32 88888.00 2015-11-04 10:56:24.250 308 12344.80 8.20 54363.35 88888.00 2015-11-04 10:56:24.375 308 12344.77 8.30 54363.35 88888.00 2015-11-04 10:56:24.500 308 12344.73 8.40 54363.38 88888.00 2015-11-04 10:56:24.625 308 12344.73 8.47 54363.40 88888.00 2015-11-04 10:56:24.750 308 12344.75 8.57 54363.38 88888.00 2015-11-04 10:56:24.875 308 12344.83 8.70 54363.40 88888.00 2015-11-04 10:56:25.000 308 12344.80 8.75 54363.43 88888.00 2015-11-04 10:56:25.125 308 12344.77 8.80 54363.43 88888.00 2015-11-04 10:56:25.250 308 12344.73 8.82 54363.45 88888.00 2015-11-04 10:56:25.375 308 12344.83 8.90 54363.45 88888.00 2015-11-04 10:56:25.500 308 12344.83 8.93 54363.43 88888.00 2015-11-04 10:56:25.625 308 12344.73 8.95 54363.47 88888.00 2015-11-04 10:56:25.750 308 12344.65 8.95 54363.47 88888.00 2015-11-04 10:56:25.875 308 12344.60 8.95 54363.50 88888.00 2015-11-04 10:56:26.000 308 12344.58 8.97 54363.53 88888.00 2015-11-04 10:56:26.125 308 12344.62 8.97 54363.55 88888.00 2015-11-04 10:56:26.250 308 12344.58 8.93 54363.53 88888.00 2015-11-04 10:56:26.375 308 12344.58 8.97 54363.55 88888.00 2015-11-04 10:56:26.500 308 12344.60 9.03 54363.57 88888.00 2015-11-04 10:56:26.625 308 12344.60 8.97 54363.57 88888.00 2015-11-04 10:56:26.750 308 12344.58 8.97 54363.62 88888.00 2015-11-04 10:56:26.875 308 12344.60 8.97 54363.60 88888.00 2015-11-04 10:56:27.000 308 12344.62 9.00 54363.62 88888.00 2015-11-04 10:56:27.125 308 12344.62 9.05 54363.65 88888.00 2015-11-04 10:56:27.250 308 12344.50 9.05 54363.70 88888.00 2015-11-04 10:56:27.375 308 12344.50 9.07 54363.70 88888.00 2015-11-04 10:56:27.500 308 12344.40 9.07 54363.70 88888.00 2015-11-04 10:56:27.625 308 12344.38 9.15 54363.72 88888.00 2015-11-04 10:56:27.750 308 12344.38 9.18 54363.72 88888.00 2015-11-04 10:56:27.875 308 12344.38 9.22 54363.75 88888.00 2015-11-04 10:56:28.000 308 12344.40 9.25 54363.80 88888.00 2015-11-04 10:56:28.125 308 12344.35 9.25 54363.80 88888.00 2015-11-04 10:56:28.250 308 12344.33 9.32 54363.82 88888.00 2015-11-04 10:56:28.375 308 12344.35 9.40 54363.85 88888.00 2015-11-04 10:56:28.500 308 12344.35 9.47 54363.90 88888.00 2015-11-04 10:56:28.625 308 12344.38 9.53 54363.90 88888.00 2015-11-04 10:56:28.750 308 12344.38 9.50 54363.88 88888.00 2015-11-04 10:56:28.875 308 12344.40 9.47 54363.85 88888.00 2015-11-04 10:56:29.000 308 12344.42 9.45 54363.88 88888.00 2015-11-04 10:56:29.125 308 12344.40 9.45 54363.88 88888.00 2015-11-04 10:56:29.250 308 12344.35 9.45 54363.88 88888.00 2015-11-04 10:56:29.375 308 12344.42 9.50 54363.88 88888.00 2015-11-04 10:56:29.500 308 12344.45 9.47 54363.88 88888.00 2015-11-04 10:56:29.625 308 12344.48 9.45 54363.90 88888.00 2015-11-04 10:56:29.750 308 12344.50 9.43 54363.90 88888.00 2015-11-04 10:56:29.875 308 12344.48 9.38 54363.93 88888.00 2015-11-04 10:56:30.000 308 12344.40 9.30 54363.93 88888.00 2015-11-04 10:56:30.125 308 12344.38 9.28 54363.95 88888.00 2015-11-04 10:56:30.250 308 12344.38 9.22 54363.97 88888.00 2015-11-04 10:56:30.375 308 12344.27 9.15 54363.95 88888.00 2015-11-04 10:56:30.500 308 12344.10 9.05 54363.95 88888.00 2015-11-04 10:56:30.625 308 12344.02 8.97 54363.97 88888.00 2015-11-04 10:56:30.750 308 12344.00 8.90 54364.00 88888.00 2015-11-04 10:56:30.875 308 12343.95 8.82 54364.03 88888.00 2015-11-04 10:56:31.000 308 12343.83 8.72 54364.03 88888.00 2015-11-04 10:56:31.125 308 12343.73 8.57 54364.00 88888.00 2015-11-04 10:56:31.250 308 12343.60 8.43 54364.00 88888.00 2015-11-04 10:56:31.375 308 12343.55 8.35 54364.00 88888.00 2015-11-04 10:56:31.500 308 12343.48 8.28 54364.03 88888.00 2015-11-04 10:56:31.625 308 12343.35 8.15 54364.05 88888.00 2015-11-04 10:56:31.750 308 12343.27 8.05 54364.05 88888.00 2015-11-04 10:56:31.875 308 12343.17 8.00 54364.05 88888.00 2015-11-04 10:56:32.000 308 12343.08 7.90 54364.07 88888.00 2015-11-04 10:56:32.125 308 12342.95 7.72 54364.10 88888.00 2015-11-04 10:56:32.250 308 12342.85 7.67 54364.10 88888.00 2015-11-04 10:56:32.375 308 12342.73 7.60 54364.10 88888.00 2015-11-04 10:56:32.500 308 12342.62 7.50 54364.12 88888.00 2015-11-04 10:56:32.625 308 12342.52 7.42 54364.10 88888.00 2015-11-04 10:56:32.750 308 12342.45 7.30 54364.12 88888.00 2015-11-04 10:56:32.875 308 12342.35 7.25 54364.12 88888.00 2015-11-04 10:56:33.000 308 12342.27 7.20 54364.12 88888.00 2015-11-04 10:56:33.125 308 12342.23 7.15 54364.15 88888.00 2015-11-04 10:56:33.250 308 12342.12 7.10 54364.12 88888.00 2015-11-04 10:56:33.375 308 12342.08 7.05 54364.10 88888.00 2015-11-04 10:56:33.500 308 12341.92 7.03 54364.10 88888.00 2015-11-04 10:56:33.625 308 12341.88 7.00 54364.12 88888.00 2015-11-04 10:56:33.750 308 12341.83 6.95 54364.12 88888.00 2015-11-04 10:56:33.875 308 12341.80 6.92 54364.15 88888.00 2015-11-04 10:56:34.000 308 12341.80 6.92 54364.12 88888.00 2015-11-04 10:56:34.125 308 12341.75 6.95 54364.15 88888.00 2015-11-04 10:56:34.250 308 12341.62 6.95 54364.12 88888.00 2015-11-04 10:56:34.375 308 12341.55 6.95 54364.12 88888.00 2015-11-04 10:56:34.500 308 12341.50 6.95 54364.12 88888.00 2015-11-04 10:56:34.625 308 12341.52 6.92 54364.12 88888.00 2015-11-04 10:56:34.750 308 12341.55 6.92 54364.10 88888.00 2015-11-04 10:56:34.875 308 12341.50 6.97 54364.10 88888.00 2015-11-04 10:56:35.000 308 12341.38 6.97 54364.07 88888.00 2015-11-04 10:56:35.125 308 12341.33 7.03 54364.12 88888.00 2015-11-04 10:56:35.250 308 12341.27 7.08 54364.12 88888.00 2015-11-04 10:56:35.375 308 12341.23 7.05 54364.12 88888.00 2015-11-04 10:56:35.500 308 12341.20 7.08 54364.10 88888.00 2015-11-04 10:56:35.625 308 12341.20 7.08 54364.07 88888.00 2015-11-04 10:56:35.750 308 12341.20 7.12 54364.10 88888.00 2015-11-04 10:56:35.875 308 12341.10 7.17 54364.10 88888.00 2015-11-04 10:56:36.000 308 12341.08 7.20 54364.10 88888.00 2015-11-04 10:56:36.125 308 12341.08 7.17 54364.05 88888.00 2015-11-04 10:56:36.250 308 12341.05 7.20 54364.07 88888.00 2015-11-04 10:56:36.375 308 12340.95 7.28 54364.12 88888.00 2015-11-04 10:56:36.500 308 12340.88 7.33 54364.10 88888.00 2015-11-04 10:56:36.625 308 12340.83 7.35 54364.05 88888.00 2015-11-04 10:56:36.750 308 12340.83 7.35 54364.07 88888.00 2015-11-04 10:56:36.875 308 12340.85 7.40 54364.05 88888.00 2015-11-04 10:56:37.000 308 12340.80 7.55 54364.05 88888.00 2015-11-04 10:56:37.125 308 12340.75 7.62 54364.07 88888.00 2015-11-04 10:56:37.250 308 12340.73 7.67 54364.05 88888.00 2015-11-04 10:56:37.375 308 12340.73 7.75 54364.05 88888.00 2015-11-04 10:56:37.500 308 12340.70 7.85 54364.05 88888.00 2015-11-04 10:56:37.625 308 12340.67 7.95 54364.00 88888.00 2015-11-04 10:56:37.750 308 12340.62 8.03 54364.00 88888.00 2015-11-04 10:56:37.875 308 12340.58 8.07 54364.00 88888.00 2015-11-04 10:56:38.000 308 12340.55 8.18 54363.97 88888.00 2015-11-04 10:56:38.125 308 12340.55 8.28 54363.95 88888.00 2015-11-04 10:56:38.250 308 12340.50 8.40 54363.97 88888.00 2015-11-04 10:56:38.375 308 12340.48 8.50 54363.95 88888.00 2015-11-04 10:56:38.500 308 12340.50 8.55 54363.95 88888.00 2015-11-04 10:56:38.625 308 12340.52 8.70 54363.95 88888.00 2015-11-04 10:56:38.750 308 12340.52 8.78 54363.95 88888.00 2015-11-04 10:56:38.875 308 12340.42 8.82 54363.95 88888.00 2015-11-04 10:56:39.000 308 12340.33 8.90 54363.95 88888.00 2015-11-04 10:56:39.125 308 12340.27 8.93 54363.97 88888.00 2015-11-04 10:56:39.250 308 12340.23 9.03 54363.97 88888.00 2015-11-04 10:56:39.375 308 12340.20 9.10 54363.97 88888.00 2015-11-04 10:56:39.500 308 12340.08 9.18 54364.00 88888.00 2015-11-04 10:56:39.625 308 12339.95 9.28 54364.00 88888.00 2015-11-04 10:56:39.750 308 12339.85 9.28 54364.00 88888.00 2015-11-04 10:56:39.875 308 12339.70 9.28 54364.00 88888.00 2015-11-04 10:56:40.000 308 12339.58 9.35 54364.03 88888.00 2015-11-04 10:56:40.125 308 12339.50 9.45 54364.07 88888.00 2015-11-04 10:56:40.250 308 12339.45 9.45 54364.07 88888.00 2015-11-04 10:56:40.375 308 12339.40 9.50 54364.07 88888.00 2015-11-04 10:56:40.500 308 12339.30 9.60 54364.07 88888.00 2015-11-04 10:56:40.625 308 12339.17 9.62 54364.10 88888.00 2015-11-04 10:56:40.750 308 12339.05 9.62 54364.07 88888.00 2015-11-04 10:56:40.875 308 12339.02 9.72 54364.12 88888.00 2015-11-04 10:56:41.000 308 12339.00 9.82 54364.18 88888.00 2015-11-04 10:56:41.125 308 12338.85 9.85 54364.20 88888.00 2015-11-04 10:56:41.250 308 12338.70 9.93 54364.18 88888.00 2015-11-04 10:56:41.375 308 12338.58 9.95 54364.18 88888.00 2015-11-04 10:56:41.500 308 12338.50 10.05 54364.20 88888.00 2015-11-04 10:56:41.625 308 12338.45 10.15 54364.22 88888.00 2015-11-04 10:56:41.750 308 12338.38 10.22 54364.25 88888.00 2015-11-04 10:56:41.875 308 12338.33 10.32 54364.28 88888.00 2015-11-04 10:56:42.000 308 12338.17 10.43 54364.28 88888.00 2015-11-04 10:56:42.125 308 12338.08 10.53 54364.28 88888.00 2015-11-04 10:56:42.250 308 12337.95 10.65 54364.32 88888.00 2015-11-04 10:56:42.375 308 12337.90 10.72 54364.35 88888.00 2015-11-04 10:56:42.500 308 12337.92 10.82 54364.35 88888.00 2015-11-04 10:56:42.625 308 12337.92 10.93 54364.35 88888.00 2015-11-04 10:56:42.750 308 12337.88 11.00 54364.35 88888.00 2015-11-04 10:56:42.875 308 12337.90 11.05 54364.35 88888.00 2015-11-04 10:56:43.000 308 12337.85 11.12 54364.38 88888.00 2015-11-04 10:56:43.125 308 12337.73 11.20 54364.43 88888.00 2015-11-04 10:56:43.250 308 12337.58 11.25 54364.43 88888.00 2015-11-04 10:56:43.375 308 12337.52 11.30 54364.43 88888.00 2015-11-04 10:56:43.500 308 12337.42 11.30 54364.43 88888.00 2015-11-04 10:56:43.625 308 12337.35 11.30 54364.50 88888.00 2015-11-04 10:56:43.750 308 12337.30 11.32 54364.53 88888.00 2015-11-04 10:56:43.875 308 12337.23 11.32 54364.55 88888.00 2015-11-04 10:56:44.000 308 12337.20 11.30 54364.55 88888.00 2015-11-04 10:56:44.125 308 12337.17 11.30 54364.55 88888.00 2015-11-04 10:56:44.250 308 12337.00 11.18 54364.57 88888.00 2015-11-04 10:56:44.375 308 12336.95 11.15 54364.60 88888.00 2015-11-04 10:56:44.500 308 12336.92 11.10 54364.62 88888.00 2015-11-04 10:56:44.625 308 12336.90 11.03 54364.65 88888.00 2015-11-04 10:56:44.750 308 12336.95 10.93 54364.68 88888.00 2015-11-04 10:56:44.875 308 12336.95 10.82 54364.70 88888.00 2015-11-04 10:56:45.000 308 12336.90 10.75 54364.70 88888.00 2015-11-04 10:56:45.125 308 12336.80 10.62 54364.72 88888.00 2015-11-04 10:56:45.250 308 12336.75 10.50 54364.78 88888.00 2015-11-04 10:56:45.375 308 12336.75 10.40 54364.78 88888.00 2015-11-04 10:56:45.500 308 12336.75 10.30 54364.78 88888.00 2015-11-04 10:56:45.625 308 12336.73 10.18 54364.80 88888.00 2015-11-04 10:56:45.750 308 12336.65 10.05 54364.80 88888.00 2015-11-04 10:56:45.875 308 12336.62 9.93 54364.85 88888.00 2015-11-04 10:56:46.000 308 12336.60 9.78 54364.88 88888.00 2015-11-04 10:56:46.125 308 12336.60 9.62 54364.90 88888.00 2015-11-04 10:56:46.250 308 12336.67 9.47 54364.95 88888.00 2015-11-04 10:56:46.375 308 12336.70 9.35 54365.00 88888.00 2015-11-04 10:56:46.500 308 12336.60 9.20 54365.00 88888.00 2015-11-04 10:56:46.625 308 12336.58 9.10 54365.05 88888.00 2015-11-04 10:56:46.750 308 12336.55 8.97 54365.10 88888.00 2015-11-04 10:56:46.875 308 12336.60 8.82 54365.10 88888.00 2015-11-04 10:56:47.000 308 12336.62 8.72 54365.10 88888.00 2015-11-04 10:56:47.125 308 12336.70 8.62 54365.15 88888.00 2015-11-04 10:56:47.250 308 12336.67 8.50 54365.18 88888.00 2015-11-04 10:56:47.375 308 12336.65 8.40 54365.22 88888.00 2015-11-04 10:56:47.500 308 12336.70 8.35 54365.28 88888.00 2015-11-04 10:56:47.625 308 12336.73 8.22 54365.30 88888.00 2015-11-04 10:56:47.750 308 12336.73 8.12 54365.30 88888.00 2015-11-04 10:56:47.875 308 12336.75 8.03 54365.32 88888.00 2015-11-04 10:56:48.000 308 12336.75 7.95 54365.35 88888.00 2015-11-04 10:56:48.125 308 12336.73 7.90 54365.40 88888.00 2015-11-04 10:56:48.250 308 12336.83 7.80 54365.45 88888.00 2015-11-04 10:56:48.375 308 12336.88 7.72 54365.43 88888.00 2015-11-04 10:56:48.500 308 12336.88 7.62 54365.45 88888.00 2015-11-04 10:56:48.625 308 12336.85 7.53 54365.50 88888.00 2015-11-04 10:56:48.750 308 12336.83 7.50 54365.53 88888.00 2015-11-04 10:56:48.875 308 12336.85 7.45 54365.55 88888.00 2015-11-04 10:56:49.000 308 12336.92 7.35 54365.55 88888.00 2015-11-04 10:56:49.125 308 12336.92 7.28 54365.60 88888.00 2015-11-04 10:56:49.250 308 12336.90 7.17 54365.62 88888.00 2015-11-04 10:56:49.375 308 12336.92 7.15 54365.62 88888.00 2015-11-04 10:56:49.500 308 12337.05 7.08 54365.62 88888.00 2015-11-04 10:56:49.625 308 12337.12 7.00 54365.68 88888.00 2015-11-04 10:56:49.750 308 12337.15 6.95 54365.68 88888.00 2015-11-04 10:56:49.875 308 12337.17 6.92 54365.70 88888.00 2015-11-04 10:56:50.000 308 12337.20 6.85 54365.68 88888.00 2015-11-04 10:56:50.125 308 12337.20 6.78 54365.72 88888.00 2015-11-04 10:56:50.250 308 12337.30 6.78 54365.75 88888.00 2015-11-04 10:56:50.375 308 12337.35 6.78 54365.78 88888.00 2015-11-04 10:56:50.500 308 12337.45 6.75 54365.78 88888.00 2015-11-04 10:56:50.625 308 12337.58 6.70 54365.78 88888.00 2015-11-04 10:56:50.750 308 12337.67 6.67 54365.80 88888.00 2015-11-04 10:56:50.875 308 12337.67 6.67 54365.80 88888.00 2015-11-04 10:56:51.000 308 12337.75 6.65 54365.80 88888.00 2015-11-04 10:56:51.125 308 12337.90 6.62 54365.82 88888.00 2015-11-04 10:56:51.250 308 12338.05 6.62 54365.85 88888.00 2015-11-04 10:56:51.375 308 12338.08 6.60 54365.85 88888.00 2015-11-04 10:56:51.500 308 12338.12 6.60 54365.85 88888.00 2015-11-04 10:56:51.625 308 12338.27 6.60 54365.85 88888.00 2015-11-04 10:56:51.750 308 12338.40 6.65 54365.85 88888.00 2015-11-04 10:56:51.875 308 12338.52 6.70 54365.85 88888.00 2015-11-04 10:56:52.000 308 12338.65 6.75 54365.85 88888.00 2015-11-04 10:56:52.125 308 12338.77 6.78 54365.85 88888.00 2015-11-04 10:56:52.250 308 12338.83 6.85 54365.88 88888.00 2015-11-04 10:56:52.375 308 12338.88 6.85 54365.88 88888.00 2015-11-04 10:56:52.500 308 12338.95 6.90 54365.90 88888.00 2015-11-04 10:56:52.625 308 12339.05 6.97 54365.85 88888.00 2015-11-04 10:56:52.750 308 12339.17 7.08 54365.88 88888.00 2015-11-04 10:56:52.875 308 12339.25 7.20 54365.88 88888.00 2015-11-04 10:56:53.000 308 12339.33 7.33 54365.88 88888.00 2015-11-04 10:56:53.125 308 12339.45 7.40 54365.90 88888.00 2015-11-04 10:56:53.250 308 12339.50 7.53 54365.90 88888.00 2015-11-04 10:56:53.375 308 12339.62 7.65 54365.90 88888.00 2015-11-04 10:56:53.500 308 12339.73 7.78 54365.90 88888.00 2015-11-04 10:56:53.625 308 12339.85 7.90 54365.93 88888.00 2015-11-04 10:56:53.750 308 12339.98 8.00 54365.93 88888.00 2015-11-04 10:56:53.875 308 12340.05 8.12 54365.90 88888.00 2015-11-04 10:56:54.000 308 12340.20 8.22 54365.88 88888.00 2015-11-04 10:56:54.125 308 12340.40 8.32 54365.85 88888.00 2015-11-04 10:56:54.250 308 12340.55 8.45 54365.85 88888.00 2015-11-04 10:56:54.375 308 12340.77 8.57 54365.85 88888.00 2015-11-04 10:56:54.500 308 12341.00 8.68 54365.82 88888.00 2015-11-04 10:56:54.625 308 12341.15 8.72 54365.78 88888.00 2015-11-04 10:56:54.750 308 12341.23 8.82 54365.78 88888.00 2015-11-04 10:56:54.875 308 12341.48 8.93 54365.78 88888.00 2015-11-04 10:56:55.000 308 12341.67 9.00 54365.75 88888.00 2015-11-04 10:56:55.125 308 12341.80 9.05 54365.72 88888.00 2015-11-04 10:56:55.250 308 12341.98 9.15 54365.72 88888.00 2015-11-04 10:56:55.375 308 12342.25 9.22 54365.70 88888.00 2015-11-04 10:56:55.500 308 12342.45 9.30 54365.65 88888.00 2015-11-04 10:56:55.625 308 12342.62 9.32 54365.62 88888.00 2015-11-04 10:56:55.750 308 12342.77 9.38 54365.62 88888.00 2015-11-04 10:56:55.875 308 12342.98 9.45 54365.60 88888.00 2015-11-04 10:56:56.000 308 12343.17 9.50 54365.55 88888.00 2015-11-04 10:56:56.125 308 12343.38 9.50 54365.53 88888.00 2015-11-04 10:56:56.250 308 12343.50 9.50 54365.50 88888.00 2015-11-04 10:56:56.375 308 12343.65 9.53 54365.50 88888.00 2015-11-04 10:56:56.500 308 12343.80 9.53 54365.50 88888.00 2015-11-04 10:56:56.625 308 12343.95 9.53 54365.45 88888.00 2015-11-04 10:56:56.750 308 12344.10 9.53 54365.40 88888.00 2015-11-04 10:56:56.875 308 12344.25 9.53 54365.35 88888.00 2015-11-04 10:56:57.000 308 12344.40 9.60 54365.32 88888.00 2015-11-04 10:56:57.125 308 12344.55 9.65 54365.35 88888.00 2015-11-04 10:56:57.250 308 12344.67 9.68 54365.32 88888.00 2015-11-04 10:56:57.375 308 12344.83 9.75 54365.30 88888.00 2015-11-04 10:56:57.500 308 12344.98 9.78 54365.25 88888.00 2015-11-04 10:56:57.625 308 12345.15 9.80 54365.25 88888.00 2015-11-04 10:56:57.750 308 12345.25 9.82 54365.25 88888.00 2015-11-04 10:56:57.875 308 12345.35 9.80 54365.22 88888.00 2015-11-04 10:56:58.000 308 12345.48 9.82 54365.20 88888.00 2015-11-04 10:56:58.125 308 12345.60 9.88 54365.20 88888.00 2015-11-04 10:56:58.250 308 12345.70 9.88 54365.18 88888.00 2015-11-04 10:56:58.375 308 12345.85 9.93 54365.18 88888.00 2015-11-04 10:56:58.500 308 12346.00 9.97 54365.15 88888.00 2015-11-04 10:56:58.625 308 12346.08 9.97 54365.10 88888.00 2015-11-04 10:56:58.750 308 12346.15 10.00 54365.10 88888.00 2015-11-04 10:56:58.875 308 12346.23 10.03 54365.12 88888.00 2015-11-04 10:56:59.000 308 12346.35 10.03 54365.07 88888.00 2015-11-04 10:56:59.125 308 12346.48 10.07 54365.05 88888.00 2015-11-04 10:56:59.250 308 12346.58 10.15 54365.07 88888.00 2015-11-04 10:56:59.375 308 12346.67 10.18 54365.05 88888.00 2015-11-04 10:56:59.500 308 12346.73 10.15 54365.00 88888.00 2015-11-04 10:56:59.625 308 12346.75 10.18 54364.97 88888.00 2015-11-04 10:56:59.750 308 12346.83 10.18 54364.97 88888.00 2015-11-04 10:56:59.875 308 12346.88 10.20 54364.97 88888.00 2015-11-04 10:57:00.000 308 12346.88 10.20 54364.95 88888.00 2015-11-04 10:57:00.125 308 12347.00 10.12 54364.95 88888.00 2015-11-04 10:57:00.250 308 12347.20 10.10 54364.93 88888.00 2015-11-04 10:57:00.375 308 12347.30 10.07 54364.93 88888.00 2015-11-04 10:57:00.500 308 12347.33 10.03 54364.90 88888.00 2015-11-04 10:57:00.625 308 12347.38 9.97 54364.90 88888.00 2015-11-04 10:57:00.750 308 12347.50 9.93 54364.90 88888.00 2015-11-04 10:57:00.875 308 12347.62 9.90 54364.88 88888.00 2015-11-04 10:57:01.000 308 12347.70 9.88 54364.88 88888.00 2015-11-04 10:57:01.125 308 12347.77 9.85 54364.88 88888.00 2015-11-04 10:57:01.250 308 12347.83 9.80 54364.88 88888.00 2015-11-04 10:57:01.375 308 12347.85 9.75 54364.85 88888.00 2015-11-04 10:57:01.500 308 12347.88 9.72 54364.85 88888.00 2015-11-04 10:57:01.625 308 12347.95 9.72 54364.88 88888.00 2015-11-04 10:57:01.750 308 12348.00 9.72 54364.85 88888.00 2015-11-04 10:57:01.875 308 12348.05 9.65 54364.82 88888.00 2015-11-04 10:57:02.000 308 12348.15 9.60 54364.80 88888.00 2015-11-04 10:57:02.125 308 12348.17 9.60 54364.82 88888.00 2015-11-04 10:57:02.250 308 12348.17 9.50 54364.82 88888.00 2015-11-04 10:57:02.375 308 12348.12 9.47 54364.82 88888.00 2015-11-04 10:57:02.500 308 12348.17 9.43 54364.82 88888.00 2015-11-04 10:57:02.625 308 12348.27 9.43 54364.82 88888.00 2015-11-04 10:57:02.750 308 12348.25 9.43 54364.82 88888.00 2015-11-04 10:57:02.875 308 12348.25 9.40 54364.85 88888.00 2015-11-04 10:57:03.000 308 12348.38 9.32 54364.82 88888.00 2015-11-04 10:57:03.125 308 12348.42 9.25 54364.82 88888.00 2015-11-04 10:57:03.250 308 12348.42 9.30 54364.82 88888.00 2015-11-04 10:57:03.375 308 12348.42 9.28 54364.82 88888.00 2015-11-04 10:57:03.500 308 12348.52 9.25 54364.85 88888.00 2015-11-04 10:57:03.625 308 12348.55 9.22 54364.82 88888.00 2015-11-04 10:57:03.750 308 12348.58 9.20 54364.82 88888.00 2015-11-04 10:57:03.875 308 12348.55 9.18 54364.82 88888.00 2015-11-04 10:57:04.000 308 12348.65 9.15 54364.85 88888.00 2015-11-04 10:57:04.125 308 12348.73 9.15 54364.88 88888.00 2015-11-04 10:57:04.250 308 12348.77 9.10 54364.88 88888.00 2015-11-04 10:57:04.375 308 12348.88 9.07 54364.90 88888.00 2015-11-04 10:57:04.500 308 12348.95 9.03 54364.90 88888.00 2015-11-04 10:57:04.625 308 12348.95 8.97 54364.93 88888.00 2015-11-04 10:57:04.750 308 12348.95 8.93 54364.93 88888.00 2015-11-04 10:57:04.875 308 12348.98 8.88 54364.93 88888.00 2015-11-04 10:57:05.000 308 12349.08 8.80 54364.93 88888.00 2015-11-04 10:57:05.125 308 12349.12 8.72 54364.95 88888.00 2015-11-04 10:57:05.250 308 12349.12 8.62 54364.97 88888.00 2015-11-04 10:57:05.375 308 12349.20 8.55 54365.00 88888.00 2015-11-04 10:57:05.500 308 12349.23 8.53 54365.00 88888.00 2015-11-04 10:57:05.625 308 12349.17 8.43 54365.03 88888.00 2015-11-04 10:57:05.750 308 12349.25 8.35 54365.05 88888.00 2015-11-04 10:57:05.875 308 12349.33 8.28 54365.07 88888.00 2015-11-04 10:57:06.000 308 12349.30 8.20 54365.05 88888.00 2015-11-04 10:57:06.125 308 12349.25 8.10 54365.07 88888.00 2015-11-04 10:57:06.250 308 12349.25 8.03 54365.12 88888.00 2015-11-04 10:57:06.375 308 12349.33 8.03 54365.15 88888.00 2015-11-04 10:57:06.500 308 12349.30 7.92 54365.15 88888.00 2015-11-04 10:57:06.625 308 12349.25 7.85 54365.18 88888.00 2015-11-04 10:57:06.750 308 12349.27 7.83 54365.18 88888.00 2015-11-04 10:57:06.875 308 12349.25 7.72 54365.20 88888.00 2015-11-04 10:57:07.000 308 12349.27 7.67 54365.20 88888.00 2015-11-04 10:57:07.125 308 12349.25 7.67 54365.22 88888.00 2015-11-04 10:57:07.250 308 12349.25 7.58 54365.22 88888.00 2015-11-04 10:57:07.375 308 12349.30 7.55 54365.25 88888.00 2015-11-04 10:57:07.500 308 12349.33 7.53 54365.28 88888.00 2015-11-04 10:57:07.625 308 12349.35 7.58 54365.28 88888.00 2015-11-04 10:57:07.750 308 12349.40 7.60 54365.32 88888.00 2015-11-04 10:57:07.875 308 12349.48 7.62 54365.32 88888.00 2015-11-04 10:57:08.000 308 12349.50 7.62 54365.32 88888.00 2015-11-04 10:57:08.125 308 12349.50 7.67 54365.35 88888.00 2015-11-04 10:57:08.250 308 12349.48 7.70 54365.38 88888.00 2015-11-04 10:57:08.375 308 12349.45 7.72 54365.38 88888.00 2015-11-04 10:57:08.500 308 12349.38 7.72 54365.38 88888.00 2015-11-04 10:57:08.625 308 12349.35 7.83 54365.43 88888.00 2015-11-04 10:57:08.750 308 12349.35 7.88 54365.45 88888.00 2015-11-04 10:57:08.875 308 12349.33 7.85 54365.45 88888.00 2015-11-04 10:57:09.000 308 12349.33 7.88 54365.45 88888.00 2015-11-04 10:57:09.125 308 12349.33 7.90 54365.47 88888.00 2015-11-04 10:57:09.250 308 12349.33 7.90 54365.50 88888.00 2015-11-04 10:57:09.375 308 12349.33 7.88 54365.50 88888.00 2015-11-04 10:57:09.500 308 12349.35 7.85 54365.53 88888.00 2015-11-04 10:57:09.625 308 12349.42 7.88 54365.53 88888.00 2015-11-04 10:57:09.750 308 12349.45 7.90 54365.57 88888.00 2015-11-04 10:57:09.875 308 12349.42 7.85 54365.57 88888.00 2015-11-04 10:57:10.000 308 12349.38 7.78 54365.57 88888.00 2015-11-04 10:57:10.125 308 12349.42 7.70 54365.57 88888.00 2015-11-04 10:57:10.250 308 12349.40 7.55 54365.60 88888.00 2015-11-04 10:57:10.375 308 12349.33 7.45 54365.60 88888.00 2015-11-04 10:57:10.500 308 12349.25 7.35 54365.62 88888.00 2015-11-04 10:57:10.625 308 12349.20 7.28 54365.65 88888.00 2015-11-04 10:57:10.750 308 12349.17 7.15 54365.65 88888.00 2015-11-04 10:57:10.875 308 12349.20 7.08 54365.68 88888.00 2015-11-04 10:57:11.000 308 12349.27 6.97 54365.72 88888.00 2015-11-04 10:57:11.125 308 12349.25 6.80 54365.72 88888.00 2015-11-04 10:57:11.250 308 12349.20 6.67 54365.80 88888.00 2015-11-04 10:57:11.375 308 12349.12 6.58 54365.82 88888.00 2015-11-04 10:57:11.500 308 12349.05 6.42 54365.82 88888.00 2015-11-04 10:57:11.625 308 12349.02 6.38 54365.85 88888.00 2015-11-04 10:57:11.750 308 12349.05 6.28 54365.93 88888.00 2015-11-04 10:57:11.875 308 12349.08 6.15 54365.90 88888.00 2015-11-04 10:57:12.000 308 12349.00 6.03 54365.93 88888.00 2015-11-04 10:57:12.125 308 12348.92 5.92 54365.95 88888.00 2015-11-04 10:57:12.250 308 12348.90 5.80 54365.97 88888.00 2015-11-04 10:57:12.375 308 12348.88 5.72 54366.00 88888.00 2015-11-04 10:57:12.500 308 12348.92 5.62 54366.03 88888.00 2015-11-04 10:57:12.625 308 12348.90 5.50 54366.03 88888.00 2015-11-04 10:57:12.750 308 12348.80 5.40 54366.05 88888.00 2015-11-04 10:57:12.875 308 12348.73 5.30 54366.12 88888.00 2015-11-04 10:57:13.000 308 12348.70 5.22 54366.15 88888.00 2015-11-04 10:57:13.125 308 12348.70 5.12 54366.20 88888.00 2015-11-04 10:57:13.250 308 12348.60 4.95 54366.22 88888.00 2015-11-04 10:57:13.375 308 12348.58 4.85 54366.22 88888.00 2015-11-04 10:57:13.500 308 12348.55 4.78 54366.22 88888.00 2015-11-04 10:57:13.625 308 12348.50 4.67 54366.25 88888.00 2015-11-04 10:57:13.750 308 12348.48 4.55 54366.28 88888.00 2015-11-04 10:57:13.875 308 12348.42 4.45 54366.30 88888.00 2015-11-04 10:57:14.000 308 12348.45 4.33 54366.35 88888.00 2015-11-04 10:57:14.125 308 12348.45 4.20 54366.35 88888.00 2015-11-04 10:57:14.250 308 12348.35 4.05 54366.35 88888.00 2015-11-04 10:57:14.375 308 12348.35 4.00 54366.38 88888.00 2015-11-04 10:57:14.500 308 12348.38 3.92 54366.38 88888.00 2015-11-04 10:57:14.625 308 12348.38 3.80 54366.40 88888.00 2015-11-04 10:57:14.750 308 12348.42 3.73 54366.43 88888.00 2015-11-04 10:57:14.875 308 12348.48 3.67 54366.43 88888.00 2015-11-04 10:57:15.000 308 12348.58 3.60 54366.45 88888.00 2015-11-04 10:57:15.125 308 12348.60 3.52 54366.45 88888.00 2015-11-04 10:57:15.250 308 12348.62 3.40 54366.45 88888.00 2015-11-04 10:57:15.375 308 12348.73 3.35 54366.47 88888.00 2015-11-04 10:57:15.500 308 12348.80 3.33 54366.47 88888.00 2015-11-04 10:57:15.625 308 12348.85 3.33 54366.53 88888.00 2015-11-04 10:57:15.750 308 12348.88 3.27 54366.55 88888.00 2015-11-04 10:57:15.875 308 12348.88 3.23 54366.53 88888.00 2015-11-04 10:57:16.000 308 12348.90 3.20 54366.47 88888.00 2015-11-04 10:57:16.125 308 12349.08 3.17 54366.53 88888.00 2015-11-04 10:57:16.250 308 12349.20 3.20 54366.55 88888.00 2015-11-04 10:57:16.375 308 12349.23 3.20 54366.55 88888.00 2015-11-04 10:57:16.500 308 12349.27 3.23 54366.55 88888.00 2015-11-04 10:57:16.625 308 12349.30 3.23 54366.57 88888.00 2015-11-04 10:57:16.750 308 12349.33 3.25 54366.57 88888.00 2015-11-04 10:57:16.875 308 12349.35 3.30 54366.60 88888.00 2015-11-04 10:57:17.000 308 12349.48 3.38 54366.57 88888.00 2015-11-04 10:57:17.125 308 12349.55 3.38 54366.57 88888.00 2015-11-04 10:57:17.250 308 12349.60 3.40 54366.57 88888.00 2015-11-04 10:57:17.375 308 12349.67 3.42 54366.57 88888.00 2015-11-04 10:57:17.500 308 12349.77 3.52 54366.57 88888.00 2015-11-04 10:57:17.625 308 12349.83 3.60 54366.57 88888.00 2015-11-04 10:57:17.750 308 12349.88 3.65 54366.57 88888.00 2015-11-04 10:57:17.875 308 12349.92 3.67 54366.57 88888.00 2015-11-04 10:57:18.000 308 12350.00 3.70 54366.60 88888.00 2015-11-04 10:57:18.125 308 12350.02 3.75 54366.62 88888.00 2015-11-04 10:57:18.250 308 12350.08 3.77 54366.62 88888.00 2015-11-04 10:57:18.375 308 12350.17 3.83 54366.65 88888.00 2015-11-04 10:57:18.500 308 12350.20 3.83 54366.65 88888.00 2015-11-04 10:57:18.625 308 12350.23 3.85 54366.68 88888.00 2015-11-04 10:57:18.750 308 12350.20 3.88 54366.65 88888.00 2015-11-04 10:57:18.875 308 12350.17 3.90 54366.65 88888.00 2015-11-04 10:57:19.000 308 12350.20 3.95 54366.68 88888.00 2015-11-04 10:57:19.125 308 12350.20 3.95 54366.70 88888.00 2015-11-04 10:57:19.250 308 12350.15 3.95 54366.72 88888.00 2015-11-04 10:57:19.375 308 12350.20 3.98 54366.75 88888.00 2015-11-04 10:57:19.500 308 12350.17 3.98 54366.75 88888.00 2015-11-04 10:57:19.625 308 12350.08 3.95 54366.75 88888.00 2015-11-04 10:57:19.750 308 12350.10 4.00 54366.75 88888.00 2015-11-04 10:57:19.875 308 12350.12 4.00 54366.78 88888.00 2015-11-04 10:57:20.000 308 12350.08 3.95 54366.80 88888.00 2015-11-04 10:57:20.125 308 12350.08 3.92 54366.82 88888.00 2015-11-04 10:57:20.250 308 12349.92 3.85 54366.82 88888.00 2015-11-04 10:57:20.375 308 12349.88 3.83 54366.85 88888.00 2015-11-04 10:57:20.500 308 12349.90 3.80 54366.85 88888.00 2015-11-04 10:57:20.625 308 12349.88 3.75 54366.85 88888.00 2015-11-04 10:57:20.750 308 12349.80 3.73 54366.90 88888.00 2015-11-04 10:57:20.875 308 12349.77 3.67 54366.93 88888.00 2015-11-04 10:57:21.000 308 12349.73 3.62 54366.93 88888.00 2015-11-04 10:57:21.125 308 12349.62 3.58 54366.93 88888.00 2015-11-04 10:57:21.250 308 12349.52 3.55 54366.95 88888.00 2015-11-04 10:57:21.375 308 12349.45 3.50 54366.95 88888.00 2015-11-04 10:57:21.500 308 12349.42 3.48 54367.00 88888.00 2015-11-04 10:57:21.625 308 12349.38 3.42 54367.05 88888.00 2015-11-04 10:57:21.750 308 12349.30 3.38 54367.05 88888.00 2015-11-04 10:57:21.875 308 12349.25 3.33 54367.07 88888.00 2015-11-04 10:57:22.000 308 12349.20 3.30 54367.12 88888.00 2015-11-04 10:57:22.125 308 12349.05 3.27 54367.15 88888.00 2015-11-04 10:57:22.250 308 12348.95 3.20 54367.20 88888.00 2015-11-04 10:57:22.375 308 12348.95 3.15 54367.18 88888.00 2015-11-04 10:57:22.500 308 12348.88 3.10 54367.22 88888.00 2015-11-04 10:57:22.625 308 12348.80 3.08 54367.22 88888.00 2015-11-04 10:57:22.750 308 12348.77 3.02 54367.25 88888.00 2015-11-04 10:57:22.875 308 12348.75 2.90 54367.30 88888.00 2015-11-04 10:57:23.000 308 12348.60 2.83 54367.32 88888.00 2015-11-04 10:57:23.125 308 12348.45 2.73 54367.35 88888.00 2015-11-04 10:57:23.250 308 12348.38 2.67 54367.38 88888.00 2015-11-04 10:57:23.375 308 12348.33 2.62 54367.38 88888.00 2015-11-04 10:57:23.500 308 12348.27 2.58 54367.45 88888.00 2015-11-04 10:57:23.625 308 12348.15 2.48 54367.47 88888.00 2015-11-04 10:57:23.750 308 12348.12 2.38 54367.50 88888.00 2015-11-04 10:57:23.875 308 12348.10 2.27 54367.53 88888.00 2015-11-04 10:57:24.000 308 12348.08 2.20 54367.55 88888.00 2015-11-04 10:57:24.125 308 12348.00 2.10 54367.57 88888.00 2015-11-04 10:57:24.250 308 12347.77 1.95 54367.60 88888.00 2015-11-04 10:57:24.375 308 12347.73 1.85 54367.62 88888.00 2015-11-04 10:57:24.500 308 12347.67 1.73 54367.68 88888.00 2015-11-04 10:57:24.625 308 12347.60 1.60 54367.70 88888.00 2015-11-04 10:57:24.750 308 12347.58 1.48 54367.72 88888.00 2015-11-04 10:57:24.875 308 12347.55 1.32 54367.72 88888.00 2015-11-04 10:57:25.000 308 12347.48 1.23 54367.80 88888.00 2015-11-04 10:57:25.125 308 12347.35 1.12 54367.82 88888.00 2015-11-04 10:57:25.250 308 12347.27 0.97 54367.88 88888.00 2015-11-04 10:57:25.375 308 12347.27 0.88 54367.90 88888.00 2015-11-04 10:57:25.500 308 12347.25 0.85 54367.93 88888.00 2015-11-04 10:57:25.625 308 12347.12 0.72 54367.95 88888.00 2015-11-04 10:57:25.750 308 12347.05 0.57 54367.97 88888.00 2015-11-04 10:57:25.875 308 12346.98 0.47 54368.03 88888.00 2015-11-04 10:57:26.000 308 12347.02 0.40 54368.05 88888.00 2015-11-04 10:57:26.125 308 12346.98 0.28 54368.07 88888.00 2015-11-04 10:57:26.250 308 12346.85 0.17 54368.10 88888.00 2015-11-04 10:57:26.375 308 12346.77 0.12 54368.15 88888.00 2015-11-04 10:57:26.500 308 12346.83 0.05 54368.18 88888.00 2015-11-04 10:57:26.625 308 12346.77 -0.03 54368.18 88888.00 2015-11-04 10:57:26.750 308 12346.73 -0.07 54368.22 88888.00 2015-11-04 10:57:26.875 308 12346.65 -0.12 54368.25 88888.00 2015-11-04 10:57:27.000 308 12346.65 -0.15 54368.22 88888.00 2015-11-04 10:57:27.125 308 12346.62 -0.20 54368.25 88888.00 2015-11-04 10:57:27.250 308 12346.55 -0.30 54368.30 88888.00 2015-11-04 10:57:27.375 308 12346.55 -0.33 54368.32 88888.00 2015-11-04 10:57:27.500 308 12346.58 -0.33 54368.35 88888.00 2015-11-04 10:57:27.625 308 12346.55 -0.35 54368.38 88888.00 2015-11-04 10:57:27.750 308 12346.52 -0.42 54368.40 88888.00 2015-11-04 10:57:27.875 308 12346.48 -0.45 54368.43 88888.00 2015-11-04 10:57:28.000 308 12346.45 -0.45 54368.45 88888.00 2015-11-04 10:57:28.125 308 12346.50 -0.45 54368.47 88888.00 2015-11-04 10:57:28.250 308 12346.48 -0.55 54368.50 88888.00 2015-11-04 10:57:28.375 308 12346.50 -0.55 54368.53 88888.00 2015-11-04 10:57:28.500 308 12346.50 -0.53 54368.53 88888.00 2015-11-04 10:57:28.625 308 12346.55 -0.50 54368.57 88888.00 2015-11-04 10:57:28.750 308 12346.52 -0.47 54368.55 88888.00 2015-11-04 10:57:28.875 308 12346.52 -0.45 54368.57 88888.00 2015-11-04 10:57:29.000 308 12346.55 -0.42 54368.55 88888.00 2015-11-04 10:57:29.125 308 12346.52 -0.47 54368.57 88888.00 2015-11-04 10:57:29.250 308 12346.52 -0.40 54368.60 88888.00 2015-11-04 10:57:29.375 308 12346.55 -0.33 54368.62 88888.00 2015-11-04 10:57:29.500 308 12346.60 -0.28 54368.62 88888.00 2015-11-04 10:57:29.625 308 12346.62 -0.20 54368.65 88888.00 2015-11-04 10:57:29.750 308 12346.60 -0.12 54368.65 88888.00 2015-11-04 10:57:29.875 308 12346.67 -0.05 54368.68 88888.00 2015-11-04 10:57:30.000 308 12346.70 0.03 54368.68 88888.00 2015-11-04 10:57:30.125 308 12346.62 0.10 54368.68 88888.00 2015-11-04 10:57:30.250 308 12346.62 0.17 54368.70 88888.00 2015-11-04 10:57:30.375 308 12346.62 0.20 54368.65 88888.00 2015-11-04 10:57:30.500 308 12346.62 0.28 54368.70 88888.00 2015-11-04 10:57:30.625 308 12346.65 0.33 54368.72 88888.00 2015-11-04 10:57:30.750 308 12346.60 0.38 54368.72 88888.00 2015-11-04 10:57:30.875 308 12346.50 0.47 54368.72 88888.00 2015-11-04 10:57:31.000 308 12346.48 0.57 54368.75 88888.00 2015-11-04 10:57:31.125 308 12346.48 0.65 54368.75 88888.00 2015-11-04 10:57:31.250 308 12346.45 0.70 54368.75 88888.00 2015-11-04 10:57:31.375 308 12346.48 0.75 54368.75 88888.00 2015-11-04 10:57:31.500 308 12346.48 0.82 54368.78 88888.00 2015-11-04 10:57:31.625 308 12346.40 0.88 54368.72 88888.00 2015-11-04 10:57:31.750 308 12346.35 0.95 54368.78 88888.00 2015-11-04 10:57:31.875 308 12346.35 1.00 54368.78 88888.00 2015-11-04 10:57:32.000 308 12346.35 1.07 54368.78 88888.00 2015-11-04 10:57:32.125 308 12346.35 1.12 54368.78 88888.00 2015-11-04 10:57:32.250 308 12346.38 1.12 54368.80 88888.00 2015-11-04 10:57:32.375 308 12346.40 1.12 54368.78 88888.00 2015-11-04 10:57:32.500 308 12346.42 1.18 54368.78 88888.00 2015-11-04 10:57:32.625 308 12346.45 1.23 54368.80 88888.00 2015-11-04 10:57:32.750 308 12346.55 1.25 54368.75 88888.00 2015-11-04 10:57:32.875 308 12346.62 1.25 54368.72 88888.00 2015-11-04 10:57:33.000 308 12346.70 1.35 54368.75 88888.00 2015-11-04 10:57:33.125 308 12346.80 1.45 54368.78 88888.00 2015-11-04 10:57:33.250 308 12346.85 1.50 54368.78 88888.00 2015-11-04 10:57:33.375 308 12346.90 1.50 54368.75 88888.00 2015-11-04 10:57:33.500 308 12346.98 1.48 54368.75 88888.00 2015-11-04 10:57:33.625 308 12347.00 1.52 54368.78 88888.00 2015-11-04 10:57:33.750 308 12347.05 1.57 54368.72 88888.00 2015-11-04 10:57:33.875 308 12347.10 1.62 54368.70 88888.00 2015-11-04 10:57:34.000 308 12347.17 1.62 54368.70 88888.00 2015-11-04 10:57:34.125 308 12347.27 1.68 54368.70 88888.00 2015-11-04 10:57:34.250 308 12347.30 1.70 54368.70 88888.00 2015-11-04 10:57:34.375 308 12347.33 1.70 54368.68 88888.00 2015-11-04 10:57:34.500 308 12347.33 1.73 54368.68 88888.00 2015-11-04 10:57:34.625 308 12347.40 1.75 54368.68 88888.00 2015-11-04 10:57:34.750 308 12347.40 1.77 54368.70 88888.00 2015-11-04 10:57:34.875 308 12347.42 1.77 54368.70 88888.00 2015-11-04 10:57:35.000 308 12347.45 1.77 54368.68 88888.00 2015-11-04 10:57:35.125 308 12347.50 1.77 54368.68 88888.00 2015-11-04 10:57:35.250 308 12347.52 1.80 54368.62 88888.00 2015-11-04 10:57:35.375 308 12347.58 1.77 54368.62 88888.00 2015-11-04 10:57:35.500 308 12347.55 1.77 54368.62 88888.00 2015-11-04 10:57:35.625 308 12347.62 1.80 54368.62 88888.00 2015-11-04 10:57:35.750 308 12347.65 1.80 54368.65 88888.00 2015-11-04 10:57:35.875 308 12347.70 1.82 54368.65 88888.00 2015-11-04 10:57:36.000 308 12347.70 1.77 54368.60 88888.00 2015-11-04 10:57:36.125 308 12347.70 1.73 54368.62 88888.00 2015-11-04 10:57:36.250 308 12347.75 1.70 54368.65 88888.00 2015-11-04 10:57:36.375 308 12347.85 1.70 54368.65 88888.00 2015-11-04 10:57:36.500 308 12347.90 1.68 54368.65 88888.00 2015-11-04 10:57:36.625 308 12347.90 1.62 54368.62 88888.00 2015-11-04 10:57:36.750 308 12347.95 1.55 54368.65 88888.00 2015-11-04 10:57:36.875 308 12348.10 1.50 54368.68 88888.00 2015-11-04 10:57:37.000 308 12348.20 1.43 54368.62 88888.00 2015-11-04 10:57:37.125 308 12348.15 1.30 54368.57 88888.00 2015-11-04 10:57:37.250 308 12348.20 1.23 54368.60 88888.00 2015-11-04 10:57:37.375 308 12348.25 1.23 54368.65 88888.00 2015-11-04 10:57:37.500 308 12348.38 1.18 54368.65 88888.00 2015-11-04 10:57:37.625 308 12348.48 1.18 54368.65 88888.00 2015-11-04 10:57:37.750 308 12348.55 1.10 54368.62 88888.00 2015-11-04 10:57:37.875 308 12348.58 1.05 54368.65 88888.00 2015-11-04 10:57:38.000 308 12348.67 1.00 54368.62 88888.00 2015-11-04 10:57:38.125 308 12348.80 0.97 54368.60 88888.00 2015-11-04 10:57:38.250 308 12348.88 0.93 54368.62 88888.00 2015-11-04 10:57:38.375 308 12348.88 0.90 54368.62 88888.00 2015-11-04 10:57:38.500 308 12348.92 0.88 54368.62 88888.00 2015-11-04 10:57:38.625 308 12348.98 0.88 54368.62 88888.00 2015-11-04 10:57:38.750 308 12349.05 0.93 54368.62 88888.00 2015-11-04 10:57:38.875 308 12349.05 0.93 54368.62 88888.00 2015-11-04 10:57:39.000 308 12349.12 0.93 54368.60 88888.00 2015-11-04 10:57:39.125 308 12349.23 1.00 54368.65 88888.00 2015-11-04 10:57:39.250 308 12349.25 1.05 54368.65 88888.00 2015-11-04 10:57:39.375 308 12349.27 1.07 54368.62 88888.00 2015-11-04 10:57:39.500 308 12349.30 1.12 54368.65 88888.00 2015-11-04 10:57:39.625 308 12349.35 1.12 54368.62 88888.00 2015-11-04 10:57:39.750 308 12349.48 1.20 54368.62 88888.00 2015-11-04 10:57:39.875 308 12349.55 1.30 54368.62 88888.00 2015-11-04 10:57:40.000 308 12349.60 1.38 54368.62 88888.00 2015-11-04 10:57:40.125 308 12349.62 1.45 54368.62 88888.00 2015-11-04 10:57:40.250 308 12349.65 1.48 54368.60 88888.00 2015-11-04 10:57:40.375 308 12349.73 1.55 54368.60 88888.00 2015-11-04 10:57:40.500 308 12349.77 1.62 54368.60 88888.00 2015-11-04 10:57:40.625 308 12349.77 1.65 54368.62 88888.00 2015-11-04 10:57:40.750 308 12349.75 1.68 54368.60 88888.00 2015-11-04 10:57:40.875 308 12349.70 1.62 54368.60 88888.00 2015-11-04 10:57:41.000 308 12349.75 1.73 54368.57 88888.00 2015-11-04 10:57:41.125 308 12349.83 1.75 54368.60 88888.00 2015-11-04 10:57:41.250 308 12349.88 1.77 54368.62 88888.00 2015-11-04 10:57:41.375 308 12349.85 1.77 54368.60 88888.00 2015-11-04 10:57:41.500 308 12349.80 1.68 54368.57 88888.00 2015-11-04 10:57:41.625 308 12349.80 1.65 54368.62 88888.00 2015-11-04 10:57:41.750 308 12349.83 1.62 54368.62 88888.00 2015-11-04 10:57:41.875 308 12349.80 1.62 54368.65 88888.00 2015-11-04 10:57:42.000 308 12349.80 1.57 54368.65 88888.00 2015-11-04 10:57:42.125 308 12349.75 1.50 54368.62 88888.00 2015-11-04 10:57:42.250 308 12349.77 1.48 54368.68 88888.00 2015-11-04 10:57:42.375 308 12349.77 1.43 54368.65 88888.00 2015-11-04 10:57:42.500 308 12349.70 1.40 54368.68 88888.00 2015-11-04 10:57:42.625 308 12349.70 1.38 54368.68 88888.00 2015-11-04 10:57:42.750 308 12349.73 1.27 54368.70 88888.00 2015-11-04 10:57:42.875 308 12349.70 1.25 54368.72 88888.00 2015-11-04 10:57:43.000 308 12349.70 1.18 54368.70 88888.00 2015-11-04 10:57:43.125 308 12349.65 1.10 54368.70 88888.00 2015-11-04 10:57:43.250 308 12349.60 1.05 54368.72 88888.00 2015-11-04 10:57:43.375 308 12349.62 1.02 54368.75 88888.00 2015-11-04 10:57:43.500 308 12349.55 0.97 54368.78 88888.00 2015-11-04 10:57:43.625 308 12349.55 0.88 54368.75 88888.00 2015-11-04 10:57:43.750 308 12349.58 0.78 54368.78 88888.00 2015-11-04 10:57:43.875 308 12349.52 0.62 54368.78 88888.00 2015-11-04 10:57:44.000 308 12349.50 0.53 54368.80 88888.00 2015-11-04 10:57:44.125 308 12349.42 0.42 54368.82 88888.00 2015-11-04 10:57:44.250 308 12349.33 0.28 54368.88 88888.00 2015-11-04 10:57:44.375 308 12349.27 0.12 54368.88 88888.00 2015-11-04 10:57:44.500 308 12349.23 -0.05 54368.88 88888.00 2015-11-04 10:57:44.625 308 12349.17 -0.25 54368.90 88888.00 2015-11-04 10:57:44.750 308 12349.17 -0.42 54368.93 88888.00 2015-11-04 10:57:44.875 308 12349.20 -0.60 54368.95 88888.00 2015-11-04 10:57:45.000 308 12349.15 -0.80 54368.93 88888.00 2015-11-04 10:57:45.125 308 12349.15 -1.02 54368.93 88888.00 2015-11-04 10:57:45.250 308 12349.17 -1.27 54368.97 88888.00 2015-11-04 10:57:45.375 308 12349.25 -1.43 54369.00 88888.00 2015-11-04 10:57:45.500 308 12349.20 -1.62 54369.05 88888.00 2015-11-04 10:57:45.625 308 12349.23 -1.88 54369.07 88888.00 2015-11-04 10:57:45.750 308 12349.20 -2.15 54369.15 88888.00 2015-11-04 10:57:45.875 308 12349.12 -2.42 54369.15 88888.00 2015-11-04 10:57:46.000 308 12349.08 -2.65 54369.20 88888.00 2015-11-04 10:57:46.125 308 12349.10 -2.90 54369.22 88888.00 2015-11-04 10:57:46.250 308 12349.10 -3.20 54369.28 88888.00 2015-11-04 10:57:46.375 308 12349.10 -3.40 54369.30 88888.00 2015-11-04 10:57:46.500 308 12349.05 -3.65 54369.35 88888.00 2015-11-04 10:57:46.625 308 12348.95 -3.92 54369.40 88888.00 2015-11-04 10:57:46.750 308 12348.88 -4.17 54369.45 88888.00 2015-11-04 10:57:46.875 308 12348.83 -4.47 54369.47 88888.00 2015-11-04 10:57:47.000 308 12348.83 -4.75 54369.50 88888.00 2015-11-04 10:57:47.125 308 12348.83 -5.00 54369.53 88888.00 2015-11-04 10:57:47.250 308 12348.77 -5.30 54369.60 88888.00 2015-11-04 10:57:47.375 308 12348.75 -5.53 54369.62 88888.00 2015-11-04 10:57:47.500 308 12348.80 -5.80 54369.62 88888.00 2015-11-04 10:57:47.625 308 12348.77 -6.03 54369.65 88888.00 2015-11-04 10:57:47.750 308 12348.83 -6.22 54369.70 88888.00 2015-11-04 10:57:47.875 308 12348.90 -6.35 54369.75 88888.00 2015-11-04 10:57:48.000 308 12348.85 -6.53 54369.78 88888.00 2015-11-04 10:57:48.125 308 12348.73 -6.75 54369.78 88888.00 2015-11-04 10:57:48.250 308 12348.67 -6.90 54369.80 88888.00 2015-11-04 10:57:48.375 308 12348.75 -7.00 54369.85 88888.00 2015-11-04 10:57:48.500 308 12348.67 -7.08 54369.85 88888.00 2015-11-04 10:57:48.625 308 12348.65 -7.20 54369.85 88888.00 2015-11-04 10:57:48.750 308 12348.67 -7.25 54369.93 88888.00 2015-11-04 10:57:48.875 308 12348.70 -7.38 54369.95 88888.00 2015-11-04 10:57:49.000 308 12348.73 -7.45 54369.93 88888.00 2015-11-04 10:57:49.125 308 12348.77 -7.53 54369.95 88888.00 2015-11-04 10:57:49.250 308 12348.92 -7.58 54369.97 88888.00 2015-11-04 10:57:49.375 308 12348.90 -7.62 54370.03 88888.00 2015-11-04 10:57:49.500 308 12348.80 -7.72 54370.03 88888.00 2015-11-04 10:57:49.625 308 12348.80 -7.80 54370.03 88888.00 2015-11-04 10:57:49.750 308 12348.90 -7.78 54370.07 88888.00 2015-11-04 10:57:49.875 308 12348.92 -7.83 54370.07 88888.00 2015-11-04 10:57:50.000 308 12348.92 -7.88 54370.07 88888.00 2015-11-04 10:57:50.125 308 12348.98 -7.90 54370.15 88888.00 2015-11-04 10:57:50.250 308 12349.00 -7.92 54370.18 88888.00 2015-11-04 10:57:50.375 308 12349.02 -7.90 54370.15 88888.00 2015-11-04 10:57:50.500 308 12349.02 -7.92 54370.18 88888.00 2015-11-04 10:57:50.625 308 12349.08 -7.92 54370.15 88888.00 2015-11-04 10:57:50.750 308 12349.08 -7.90 54370.22 88888.00 2015-11-04 10:57:50.875 308 12349.12 -7.85 54370.25 88888.00 2015-11-04 10:57:51.000 308 12349.10 -7.80 54370.25 88888.00 2015-11-04 10:57:51.125 308 12349.08 -7.78 54370.28 88888.00 2015-11-04 10:57:51.250 308 12349.02 -7.72 54370.28 88888.00 2015-11-04 10:57:51.375 308 12349.10 -7.70 54370.25 88888.00 2015-11-04 10:57:51.500 308 12349.15 -7.70 54370.28 88888.00 2015-11-04 10:57:51.625 308 12349.17 -7.67 54370.30 88888.00 2015-11-04 10:57:51.750 308 12349.23 -7.62 54370.30 88888.00 2015-11-04 10:57:51.875 308 12349.25 -7.58 54370.32 88888.00 2015-11-04 10:57:52.000 308 12349.27 -7.53 54370.32 88888.00 2015-11-04 10:57:52.125 308 12349.17 -7.47 54370.35 88888.00 2015-11-04 10:57:52.250 308 12349.12 -7.50 54370.38 88888.00 2015-11-04 10:57:52.375 308 12349.20 -7.42 54370.35 88888.00 2015-11-04 10:57:52.500 308 12349.20 -7.33 54370.35 88888.00 2015-11-04 10:57:52.625 308 12349.25 -7.25 54370.38 88888.00 2015-11-04 10:57:52.750 308 12349.23 -7.20 54370.38 88888.00 2015-11-04 10:57:52.875 308 12349.20 -7.15 54370.43 88888.00 2015-11-04 10:57:53.000 308 12349.23 -7.08 54370.43 88888.00 2015-11-04 10:57:53.125 308 12349.30 -7.05 54370.45 88888.00 2015-11-04 10:57:53.250 308 12349.27 -7.03 54370.47 88888.00 2015-11-04 10:57:53.375 308 12349.27 -6.95 54370.50 88888.00 2015-11-04 10:57:53.500 308 12349.20 -6.97 54370.53 88888.00 2015-11-04 10:57:53.625 308 12349.20 -6.97 54370.53 88888.00 2015-11-04 10:57:53.750 308 12349.15 -6.97 54370.57 88888.00 2015-11-04 10:57:53.875 308 12349.12 -7.03 54370.62 88888.00 2015-11-04 10:57:54.000 308 12349.02 -7.08 54370.62 88888.00 2015-11-04 10:57:54.125 308 12348.95 -7.10 54370.70 88888.00 2015-11-04 10:57:54.250 308 12348.85 -7.20 54370.72 88888.00 2015-11-04 10:57:54.375 308 12348.83 -7.20 54370.75 88888.00 2015-11-04 10:57:54.500 308 12348.85 -7.25 54370.78 88888.00 2015-11-04 10:57:54.625 308 12348.85 -7.33 54370.80 88888.00 2015-11-04 10:57:54.750 308 12348.83 -7.42 54370.85 88888.00 2015-11-04 10:57:54.875 308 12348.77 -7.53 54370.85 88888.00 2015-11-04 10:57:55.000 308 12348.70 -7.60 54370.85 88888.00 2015-11-04 10:57:55.125 308 12348.67 -7.67 54370.93 88888.00 2015-11-04 10:57:55.250 308 12348.60 -7.83 54370.97 88888.00 2015-11-04 10:57:55.375 308 12348.58 -7.90 54371.00 88888.00 2015-11-04 10:57:55.500 308 12348.58 -7.95 54371.05 88888.00 2015-11-04 10:57:55.625 308 12348.62 -8.00 54371.05 88888.00 2015-11-04 10:57:55.750 308 12348.65 -8.10 54371.10 88888.00 2015-11-04 10:57:55.875 308 12348.70 -8.20 54371.12 88888.00 2015-11-04 10:57:56.000 308 12348.73 -8.25 54371.15 88888.00 2015-11-04 10:57:56.125 308 12348.65 -8.35 54371.18 88888.00 2015-11-04 10:57:56.250 308 12348.60 -8.50 54371.22 88888.00 2015-11-04 10:57:56.375 308 12348.65 -8.55 54371.22 88888.00 2015-11-04 10:57:56.500 308 12348.70 -8.62 54371.25 88888.00 2015-11-04 10:57:56.625 308 12348.75 -8.72 54371.25 88888.00 2015-11-04 10:57:56.750 308 12348.80 -8.75 54371.28 88888.00 2015-11-04 10:57:56.875 308 12348.85 -8.82 54371.32 88888.00 2015-11-04 10:57:57.000 308 12348.83 -8.88 54371.32 88888.00 2015-11-04 10:57:57.125 308 12348.88 -8.95 54371.40 88888.00 2015-11-04 10:57:57.250 308 12348.88 -8.93 54371.40 88888.00 2015-11-04 10:57:57.375 308 12348.83 -8.97 54371.43 88888.00 2015-11-04 10:57:57.500 308 12348.80 -8.95 54371.45 88888.00 2015-11-04 10:57:57.625 308 12348.83 -9.00 54371.50 88888.00 2015-11-04 10:57:57.750 308 12348.80 -9.00 54371.53 88888.00 2015-11-04 10:57:57.875 308 12348.80 -8.97 54371.53 88888.00 2015-11-04 10:57:58.000 308 12348.88 -8.95 54371.55 88888.00 2015-11-04 10:57:58.125 308 12349.00 -8.93 54371.55 88888.00 2015-11-04 10:57:58.250 308 12349.00 -8.95 54371.60 88888.00 2015-11-04 10:57:58.375 308 12349.08 -8.93 54371.60 88888.00 2015-11-04 10:57:58.500 308 12349.15 -8.93 54371.62 88888.00 2015-11-04 10:57:58.625 308 12349.20 -8.90 54371.68 88888.00 2015-11-04 10:57:58.750 308 12349.20 -8.85 54371.68 88888.00 2015-11-04 10:57:58.875 308 12349.17 -8.80 54371.70 88888.00 2015-11-04 10:57:59.000 308 12349.23 -8.75 54371.70 88888.00 2015-11-04 10:57:59.125 308 12349.27 -8.70 54371.70 88888.00 2015-11-04 10:57:59.250 308 12349.27 -8.65 54371.72 88888.00 2015-11-04 10:57:59.375 308 12349.30 -8.55 54371.75 88888.00 2015-11-04 10:57:59.500 308 12349.38 -8.50 54371.80 88888.00 2015-11-04 10:57:59.625 308 12349.45 -8.47 54371.80 88888.00 2015-11-04 10:57:59.750 308 12349.50 -8.40 54371.82 88888.00 2015-11-04 10:57:59.875 308 12349.48 -8.30 54371.80 88888.00 2015-11-04 10:58:00.000 308 12349.50 -8.22 54371.78 88888.00 2015-11-04 10:58:00.125 308 12349.55 -8.12 54371.82 88888.00 2015-11-04 10:58:00.250 308 12349.62 -8.05 54371.82 88888.00 2015-11-04 10:58:00.375 308 12349.73 -7.95 54371.85 88888.00 2015-11-04 10:58:00.500 308 12349.73 -7.90 54371.88 88888.00 2015-11-04 10:58:00.625 308 12349.67 -7.85 54371.85 88888.00 2015-11-04 10:58:00.750 308 12349.67 -7.75 54371.88 88888.00 2015-11-04 10:58:00.875 308 12349.73 -7.65 54371.85 88888.00 2015-11-04 10:58:01.000 308 12349.80 -7.55 54371.88 88888.00 2015-11-04 10:58:01.125 308 12349.95 -7.42 54371.90 88888.00 2015-11-04 10:58:01.250 308 12350.05 -7.28 54371.88 88888.00 2015-11-04 10:58:01.375 308 12350.10 -7.20 54371.90 88888.00 2015-11-04 10:58:01.500 308 12350.08 -7.10 54371.93 88888.00 2015-11-04 10:58:01.625 308 12350.10 -6.92 54371.90 88888.00 2015-11-04 10:58:01.750 308 12350.25 -6.85 54371.88 88888.00 2015-11-04 10:58:01.875 308 12350.35 -6.72 54371.90 88888.00 2015-11-04 10:58:02.000 308 12350.35 -6.58 54371.88 88888.00 2015-11-04 10:58:02.125 308 12350.40 -6.45 54371.93 88888.00 2015-11-04 10:58:02.250 308 12350.45 -6.38 54371.90 88888.00 2015-11-04 10:58:02.375 308 12350.55 -6.22 54371.88 88888.00 2015-11-04 10:58:02.500 308 12350.67 -6.10 54371.88 88888.00 2015-11-04 10:58:02.625 308 12350.73 -5.95 54371.88 88888.00 2015-11-04 10:58:02.750 308 12350.73 -5.80 54371.85 88888.00 2015-11-04 10:58:02.875 308 12350.73 -5.65 54371.85 88888.00 2015-11-04 10:58:03.000 308 12350.80 -5.53 54371.88 88888.00 2015-11-04 10:58:03.125 308 12350.88 -5.45 54371.90 88888.00 2015-11-04 10:58:03.250 308 12350.90 -5.33 54371.90 88888.00 2015-11-04 10:58:03.375 308 12350.90 -5.20 54371.90 88888.00 2015-11-04 10:58:03.500 308 12350.92 -5.05 54371.93 88888.00 2015-11-04 10:58:03.625 308 12350.92 -4.90 54371.93 88888.00 2015-11-04 10:58:03.750 308 12350.85 -4.78 54371.95 88888.00 2015-11-04 10:58:03.875 308 12350.80 -4.67 54371.95 88888.00 2015-11-04 10:58:04.000 308 12350.75 -4.55 54371.95 88888.00 2015-11-04 10:58:04.125 308 12350.65 -4.42 54371.97 88888.00 2015-11-04 10:58:04.250 308 12350.60 -4.38 54372.00 88888.00 2015-11-04 10:58:04.375 308 12350.62 -4.33 54372.00 88888.00 2015-11-04 10:58:04.500 308 12350.55 -4.22 54372.03 88888.00 2015-11-04 10:58:04.625 308 12350.40 -4.12 54372.03 88888.00 2015-11-04 10:58:04.750 308 12350.30 -4.12 54372.05 88888.00 2015-11-04 10:58:04.875 308 12350.30 -4.12 54372.07 88888.00 2015-11-04 10:58:05.000 308 12350.20 -4.12 54372.10 88888.00 2015-11-04 10:58:05.125 308 12350.08 -4.10 54372.12 88888.00 2015-11-04 10:58:05.250 308 12349.92 -4.12 54372.20 88888.00 2015-11-04 10:58:05.375 308 12349.80 -4.12 54372.20 88888.00 2015-11-04 10:58:05.500 308 12349.70 -4.20 54372.25 88888.00 2015-11-04 10:58:05.625 308 12349.62 -4.22 54372.32 88888.00 2015-11-04 10:58:05.750 308 12349.55 -4.30 54372.35 88888.00 2015-11-04 10:58:05.875 308 12349.38 -4.35 54372.38 88888.00 2015-11-04 10:58:06.000 308 12349.20 -4.42 54372.40 88888.00 2015-11-04 10:58:06.125 308 12349.08 -4.50 54372.47 88888.00 2015-11-04 10:58:06.250 308 12348.95 -4.55 54372.50 88888.00 2015-11-04 10:58:06.375 308 12348.85 -4.62 54372.47 88888.00 2015-11-04 10:58:06.500 308 12348.70 -4.65 54372.53 88888.00 2015-11-04 10:58:06.625 308 12348.58 -4.72 54372.60 88888.00 2015-11-04 10:58:06.750 308 12348.45 -4.78 54372.68 88888.00 2015-11-04 10:58:06.875 308 12348.33 -4.88 54372.68 88888.00 2015-11-04 10:58:07.000 308 12348.27 -4.95 54372.70 88888.00 2015-11-04 10:58:07.125 308 12348.15 -5.05 54372.78 88888.00 2015-11-04 10:58:07.250 308 12348.08 -5.17 54372.82 88888.00 2015-11-04 10:58:07.375 308 12348.05 -5.25 54372.88 88888.00 2015-11-04 10:58:07.500 308 12347.98 -5.35 54372.93 88888.00 2015-11-04 10:58:07.625 308 12347.85 -5.42 54372.93 88888.00 2015-11-04 10:58:07.750 308 12347.73 -5.45 54372.97 88888.00 2015-11-04 10:58:07.875 308 12347.65 -5.58 54373.03 88888.00 2015-11-04 10:58:08.000 308 12347.52 -5.67 54373.07 88888.00 2015-11-04 10:58:08.125 308 12347.45 -5.75 54373.15 88888.00 2015-11-04 10:58:08.250 308 12347.40 -5.85 54373.20 88888.00 2015-11-04 10:58:08.375 308 12347.35 -5.90 54373.22 88888.00 2015-11-04 10:58:08.500 308 12347.15 -5.95 54373.28 88888.00 2015-11-04 10:58:08.625 308 12347.00 -6.03 54373.35 88888.00 2015-11-04 10:58:08.750 308 12346.95 -6.08 54373.38 88888.00 2015-11-04 10:58:08.875 308 12346.92 -6.10 54373.45 88888.00 2015-11-04 10:58:09.000 308 12346.85 -6.15 54373.47 88888.00 2015-11-04 10:58:09.125 308 12346.75 -6.20 54373.53 88888.00 2015-11-04 10:58:09.250 308 12346.80 -6.22 54373.55 88888.00 2015-11-04 10:58:09.375 308 12346.85 -6.22 54373.57 88888.00 2015-11-04 10:58:09.500 308 12346.85 -6.28 54373.62 88888.00 2015-11-04 10:58:09.625 308 12346.80 -6.28 54373.68 88888.00 2015-11-04 10:58:09.750 308 12346.73 -6.30 54373.72 88888.00 2015-11-04 10:58:09.875 308 12346.73 -6.33 54373.72 88888.00 2015-11-04 10:58:10.000 308 12346.77 -6.33 54373.78 88888.00 2015-11-04 10:58:10.125 308 12346.70 -6.35 54373.82 88888.00 2015-11-04 10:58:10.250 308 12346.65 -6.40 54373.88 88888.00 2015-11-04 10:58:10.375 308 12346.65 -6.40 54373.88 88888.00 2015-11-04 10:58:10.500 308 12346.58 -6.42 54373.93 88888.00 2015-11-04 10:58:10.625 308 12346.48 -6.42 54373.97 88888.00 2015-11-04 10:58:10.750 308 12346.42 -6.45 54374.03 88888.00 2015-11-04 10:58:10.875 308 12346.38 -6.47 54374.07 88888.00 2015-11-04 10:58:11.000 308 12346.23 -6.53 54374.10 88888.00 2015-11-04 10:58:11.125 308 12346.17 -6.60 54374.18 88888.00 2015-11-04 10:58:11.250 308 12346.10 -6.65 54374.25 88888.00 2015-11-04 10:58:11.375 308 12346.00 -6.65 54374.30 88888.00 2015-11-04 10:58:11.500 308 12345.83 -6.70 54374.35 88888.00 2015-11-04 10:58:11.625 308 12345.70 -6.72 54374.40 88888.00 2015-11-04 10:58:11.750 308 12345.58 -6.78 54374.40 88888.00 2015-11-04 10:58:11.875 308 12345.42 -6.88 54374.45 88888.00 2015-11-04 10:58:12.000 308 12345.25 -6.95 54374.50 88888.00 2015-11-04 10:58:12.125 308 12345.08 -7.00 54374.60 88888.00 2015-11-04 10:58:12.250 308 12344.95 -7.08 54374.65 88888.00 2015-11-04 10:58:12.375 308 12344.80 -7.12 54374.68 88888.00 2015-11-04 10:58:12.500 308 12344.55 -7.15 54374.78 88888.00 2015-11-04 10:58:12.625 308 12344.38 -7.17 54374.82 88888.00 2015-11-04 10:58:12.750 308 12344.15 -7.20 54374.88 88888.00 2015-11-04 10:58:12.875 308 12343.98 -7.22 54374.93 88888.00 2015-11-04 10:58:13.000 308 12343.77 -7.30 54374.95 88888.00 2015-11-04 10:58:13.125 308 12343.55 -7.35 54375.03 88888.00 2015-11-04 10:58:13.250 308 12343.38 -7.42 54375.10 88888.00 2015-11-04 10:58:13.375 308 12343.17 -7.47 54375.15 88888.00 2015-11-04 10:58:13.500 308 12342.95 -7.58 54375.20 88888.00 2015-11-04 10:58:13.625 308 12342.73 -7.62 54375.25 88888.00 2015-11-04 10:58:13.750 308 12342.52 -7.70 54375.28 88888.00 2015-11-04 10:58:13.875 308 12342.40 -7.78 54375.35 88888.00 2015-11-04 10:58:14.000 308 12342.20 -7.85 54375.40 88888.00 2015-11-04 10:58:14.125 308 12342.00 -7.92 54375.47 88888.00 2015-11-04 10:58:14.250 308 12341.85 -8.03 54375.53 88888.00 2015-11-04 10:58:14.375 308 12341.62 -8.07 54375.57 88888.00 2015-11-04 10:58:14.500 308 12341.52 -8.18 54375.65 88888.00 2015-11-04 10:58:14.625 308 12341.35 -8.25 54375.65 88888.00 2015-11-04 10:58:14.750 308 12341.12 -8.22 54375.75 88888.00 2015-11-04 10:58:14.875 308 12340.92 -8.28 54375.82 88888.00 2015-11-04 10:58:15.000 308 12340.80 -8.38 54375.88 88888.00 2015-11-04 10:58:15.125 308 12340.62 -8.47 54375.93 88888.00 2015-11-04 10:58:15.250 308 12340.42 -8.57 54375.97 88888.00 2015-11-04 10:58:15.375 308 12340.35 -8.57 54376.03 88888.00 2015-11-04 10:58:15.500 308 12340.15 -8.65 54376.07 88888.00 2015-11-04 10:58:15.625 308 12339.98 -8.75 54376.12 88888.00 2015-11-04 10:58:15.750 308 12339.88 -8.80 54376.15 88888.00 2015-11-04 10:58:15.875 308 12339.77 -8.88 54376.20 88888.00 2015-11-04 10:58:16.000 308 12339.65 -8.95 54376.25 88888.00 2015-11-04 10:58:16.125 308 12339.60 -9.05 54376.32 88888.00 2015-11-04 10:58:16.250 308 12339.45 -9.20 54376.38 88888.00 2015-11-04 10:58:16.375 308 12339.33 -9.20 54376.38 88888.00 2015-11-04 10:58:16.500 308 12339.27 -9.22 54376.45 88888.00 2015-11-04 10:58:16.625 308 12339.17 -9.22 54376.47 88888.00 2015-11-04 10:58:16.750 308 12339.02 -9.20 54376.55 88888.00 2015-11-04 10:58:16.875 308 12338.95 -9.20 54376.62 88888.00 2015-11-04 10:58:17.000 308 12338.83 -9.18 54376.62 88888.00 2015-11-04 10:58:17.125 308 12338.75 -9.18 54376.68 88888.00 2015-11-04 10:58:17.250 308 12338.70 -9.15 54376.72 88888.00 2015-11-04 10:58:17.375 308 12338.65 -9.10 54376.75 88888.00 2015-11-04 10:58:17.500 308 12338.55 -9.05 54376.78 88888.00 2015-11-04 10:58:17.625 308 12338.48 -9.05 54376.82 88888.00 2015-11-04 10:58:17.750 308 12338.40 -9.00 54376.88 88888.00 2015-11-04 10:58:17.875 308 12338.42 -8.97 54376.88 88888.00 2015-11-04 10:58:18.000 308 12338.38 -8.93 54376.90 88888.00 2015-11-04 10:58:18.125 308 12338.35 -8.88 54376.93 88888.00 2015-11-04 10:58:18.250 308 12338.25 -8.82 54376.97 88888.00 2015-11-04 10:58:18.375 308 12338.25 -8.80 54376.97 88888.00 2015-11-04 10:58:18.500 308 12338.27 -8.78 54376.97 88888.00 2015-11-04 10:58:18.625 308 12338.23 -8.72 54377.03 88888.00 2015-11-04 10:58:18.750 308 12338.12 -8.68 54377.03 88888.00 2015-11-04 10:58:18.875 308 12338.10 -8.65 54377.05 88888.00 2015-11-04 10:58:19.000 308 12338.15 -8.62 54377.07 88888.00 2015-11-04 10:58:19.125 308 12338.15 -8.60 54377.07 88888.00 2015-11-04 10:58:19.250 308 12338.10 -8.55 54377.12 88888.00 2015-11-04 10:58:19.375 308 12338.10 -8.53 54377.15 88888.00 2015-11-04 10:58:19.500 308 12338.10 -8.55 54377.18 88888.00 2015-11-04 10:58:19.625 308 12338.15 -8.50 54377.18 88888.00 2015-11-04 10:58:19.750 308 12338.12 -8.53 54377.20 88888.00 2015-11-04 10:58:19.875 308 12338.05 -8.50 54377.20 88888.00 2015-11-04 10:58:20.000 308 12338.02 -8.50 54377.22 88888.00 2015-11-04 10:58:20.125 308 12337.98 -8.47 54377.22 88888.00 2015-11-04 10:58:20.250 308 12337.90 -8.47 54377.25 88888.00 2015-11-04 10:58:20.375 308 12337.85 -8.47 54377.25 88888.00 2015-11-04 10:58:20.500 308 12337.88 -8.45 54377.30 88888.00 2015-11-04 10:58:20.625 308 12337.90 -8.38 54377.28 88888.00 2015-11-04 10:58:20.750 308 12337.83 -8.38 54377.25 88888.00 2015-11-04 10:58:20.875 308 12337.75 -8.35 54377.22 88888.00 2015-11-04 10:58:21.000 308 12337.65 -8.30 54377.25 88888.00 2015-11-04 10:58:21.125 308 12337.62 -8.22 54377.30 88888.00 2015-11-04 10:58:21.250 308 12337.50 -8.18 54377.30 88888.00 2015-11-04 10:58:21.375 308 12337.42 -8.22 54377.32 88888.00 2015-11-04 10:58:21.500 308 12337.42 -8.18 54377.35 88888.00 2015-11-04 10:58:21.625 308 12337.35 -8.10 54377.38 88888.00 2015-11-04 10:58:21.750 308 12337.27 -8.03 54377.38 88888.00 2015-11-04 10:58:21.875 308 12337.12 -7.95 54377.40 88888.00 2015-11-04 10:58:22.000 308 12337.08 -7.85 54377.40 88888.00 2015-11-04 10:58:22.125 308 12337.10 -7.80 54377.43 88888.00 2015-11-04 10:58:22.250 308 12337.02 -7.72 54377.43 88888.00 2015-11-04 10:58:22.375 308 12336.92 -7.67 54377.43 88888.00 2015-11-04 10:58:22.500 308 12336.77 -7.62 54377.45 88888.00 2015-11-04 10:58:22.625 308 12336.77 -7.55 54377.45 88888.00 2015-11-04 10:58:22.750 308 12336.77 -7.47 54377.45 88888.00 2015-11-04 10:58:22.875 308 12336.70 -7.42 54377.47 88888.00 2015-11-04 10:58:23.000 308 12336.60 -7.30 54377.45 88888.00 2015-11-04 10:58:23.125 308 12336.60 -7.25 54377.47 88888.00 2015-11-04 10:58:23.250 308 12336.65 -7.25 54377.50 88888.00 2015-11-04 10:58:23.375 308 12336.70 -7.17 54377.50 88888.00 2015-11-04 10:58:23.500 308 12336.67 -7.10 54377.53 88888.00 2015-11-04 10:58:23.625 308 12336.67 -7.08 54377.53 88888.00 2015-11-04 10:58:23.750 308 12336.62 -7.03 54377.53 88888.00 2015-11-04 10:58:23.875 308 12336.58 -7.00 54377.53 88888.00 2015-11-04 10:58:24.000 308 12336.60 -6.90 54377.55 88888.00 2015-11-04 10:58:24.125 308 12336.65 -6.88 54377.55 88888.00 2015-11-04 10:58:24.250 308 12336.60 -6.83 54377.55 88888.00 2015-11-04 10:58:24.375 308 12336.55 -6.80 54377.55 88888.00 2015-11-04 10:58:24.500 308 12336.58 -6.72 54377.57 88888.00 2015-11-04 10:58:24.625 308 12336.58 -6.67 54377.57 88888.00 2015-11-04 10:58:24.750 308 12336.52 -6.60 54377.57 88888.00 2015-11-04 10:58:24.875 308 12336.45 -6.47 54377.57 88888.00 2015-11-04 10:58:25.000 308 12336.33 -6.38 54377.60 88888.00 2015-11-04 10:58:25.125 308 12336.30 -6.30 54377.62 88888.00 2015-11-04 10:58:25.250 308 12336.25 -6.17 54377.62 88888.00 2015-11-04 10:58:25.375 308 12336.23 -6.08 54377.60 88888.00 2015-11-04 10:58:25.500 308 12336.15 -5.92 54377.68 88888.00 2015-11-04 10:58:25.625 308 12336.08 -5.75 54377.68 88888.00 2015-11-04 10:58:25.750 308 12335.98 -5.60 54377.70 88888.00 2015-11-04 10:58:25.875 308 12335.85 -5.47 54377.70 88888.00 2015-11-04 10:58:26.000 308 12335.75 -5.33 54377.70 88888.00 2015-11-04 10:58:26.125 308 12335.70 -5.20 54377.72 88888.00 2015-11-04 10:58:26.250 308 12335.52 -5.05 54377.75 88888.00 2015-11-04 10:58:26.375 308 12335.42 -4.90 54377.75 88888.00 2015-11-04 10:58:26.500 308 12335.38 -4.75 54377.80 88888.00 2015-11-04 10:58:26.625 308 12335.35 -4.58 54377.78 88888.00 2015-11-04 10:58:26.750 308 12335.25 -4.45 54377.80 88888.00 2015-11-04 10:58:26.875 308 12335.17 -4.35 54377.80 88888.00 2015-11-04 10:58:27.000 308 12335.12 -4.20 54377.82 88888.00 2015-11-04 10:58:27.125 308 12335.08 -4.10 54377.88 88888.00 2015-11-04 10:58:27.250 308 12335.05 -4.00 54377.90 88888.00 2015-11-04 10:58:27.375 308 12335.08 -3.90 54377.93 88888.00 2015-11-04 10:58:27.500 308 12335.02 -3.85 54377.90 88888.00 2015-11-04 10:58:27.625 308 12334.95 -3.77 54377.90 88888.00 2015-11-04 10:58:27.750 308 12334.95 -3.62 54377.93 88888.00 2015-11-04 10:58:27.875 308 12334.98 -3.52 54377.95 88888.00 2015-11-04 10:58:28.000 308 12334.90 -3.48 54377.95 88888.00 2015-11-04 10:58:28.125 308 12334.90 -3.33 54377.97 88888.00 2015-11-04 10:58:28.250 308 12334.92 -3.25 54378.03 88888.00 2015-11-04 10:58:28.375 308 12335.02 -3.17 54378.05 88888.00 2015-11-04 10:58:28.500 308 12335.02 -3.15 54378.05 88888.00 2015-11-04 10:58:28.625 308 12335.02 -3.08 54378.07 88888.00 2015-11-04 10:58:28.750 308 12335.02 -3.02 54378.10 88888.00 2015-11-04 10:58:28.875 308 12334.95 -2.98 54378.12 88888.00 2015-11-04 10:58:29.000 308 12335.00 -2.88 54378.12 88888.00 2015-11-04 10:58:29.125 308 12335.08 -2.83 54378.15 88888.00 2015-11-04 10:58:29.250 308 12335.02 -2.80 54378.20 88888.00 2015-11-04 10:58:29.375 308 12335.02 -2.73 54378.25 88888.00 2015-11-04 10:58:29.500 308 12335.05 -2.65 54378.28 88888.00 2015-11-04 10:58:29.625 308 12335.05 -2.62 54378.30 88888.00 2015-11-04 10:58:29.750 308 12335.02 -2.65 54378.32 88888.00 2015-11-04 10:58:29.875 308 12334.98 -2.60 54378.30 88888.00 2015-11-04 10:58:30.000 308 12334.98 -2.50 54378.32 88888.00 2015-11-04 10:58:30.125 308 12334.98 -2.45 54378.38 88888.00 2015-11-04 10:58:30.250 308 12334.88 -2.45 54378.40 88888.00 2015-11-04 10:58:30.375 308 12334.75 -2.45 54378.40 88888.00 2015-11-04 10:58:30.500 308 12334.75 -2.42 54378.45 88888.00 2015-11-04 10:58:30.625 308 12334.75 -2.38 54378.45 88888.00 2015-11-04 10:58:30.750 308 12334.67 -2.30 54378.47 88888.00 2015-11-04 10:58:30.875 308 12334.60 -2.27 54378.47 88888.00 2015-11-04 10:58:31.000 308 12334.50 -2.27 54378.47 88888.00 2015-11-04 10:58:31.125 308 12334.48 -2.23 54378.50 88888.00 2015-11-04 10:58:31.250 308 12334.48 -2.15 54378.50 88888.00 2015-11-04 10:58:31.375 308 12334.58 -2.12 54378.50 88888.00 2015-11-04 10:58:31.500 308 12334.58 -2.10 54378.53 88888.00 2015-11-04 10:58:31.625 308 12334.55 -2.08 54378.55 88888.00 2015-11-04 10:58:31.750 308 12334.48 -2.00 54378.57 88888.00 2015-11-04 10:58:31.875 308 12334.45 -1.98 54378.57 88888.00 2015-11-04 10:58:32.000 308 12334.52 -1.93 54378.60 88888.00 2015-11-04 10:58:32.125 308 12334.52 -1.93 54378.62 88888.00 2015-11-04 10:58:32.250 308 12334.50 -1.88 54378.60 88888.00 2015-11-04 10:58:32.375 308 12334.52 -1.85 54378.60 88888.00 2015-11-04 10:58:32.500 308 12334.60 -1.75 54378.62 88888.00 2015-11-04 10:58:32.625 308 12334.62 -1.73 54378.62 88888.00 2015-11-04 10:58:32.750 308 12334.60 -1.73 54378.62 88888.00 2015-11-04 10:58:32.875 308 12334.62 -1.70 54378.62 88888.00 2015-11-04 10:58:33.000 308 12334.65 -1.65 54378.62 88888.00 2015-11-04 10:58:33.125 308 12334.62 -1.60 54378.62 88888.00 2015-11-04 10:58:33.250 308 12334.58 -1.50 54378.68 88888.00 2015-11-04 10:58:33.375 308 12334.60 -1.45 54378.68 88888.00 2015-11-04 10:58:33.500 308 12334.52 -1.43 54378.68 88888.00 2015-11-04 10:58:33.625 308 12334.42 -1.32 54378.68 88888.00 2015-11-04 10:58:33.750 308 12334.33 -1.20 54378.70 88888.00 2015-11-04 10:58:33.875 308 12334.17 -1.10 54378.70 88888.00 2015-11-04 10:58:34.000 308 12334.08 -1.00 54378.70 88888.00 2015-11-04 10:58:34.125 308 12334.05 -0.93 54378.75 88888.00 2015-11-04 10:58:34.250 308 12333.98 -0.88 54378.80 88888.00 2015-11-04 10:58:34.375 308 12333.90 -0.82 54378.80 88888.00 2015-11-04 10:58:34.500 308 12333.83 -0.72 54378.82 88888.00 2015-11-04 10:58:34.625 308 12333.70 -0.62 54378.85 88888.00 2015-11-04 10:58:34.750 308 12333.60 -0.57 54378.85 88888.00 2015-11-04 10:58:34.875 308 12333.60 -0.53 54378.85 88888.00 2015-11-04 10:58:35.000 308 12333.55 -0.47 54378.88 88888.00 2015-11-04 10:58:35.125 308 12333.42 -0.42 54378.88 88888.00 2015-11-04 10:58:35.250 308 12333.33 -0.33 54378.95 88888.00 2015-11-04 10:58:35.375 308 12333.33 -0.25 54378.97 88888.00 2015-11-04 10:58:35.500 308 12333.30 -0.20 54378.97 88888.00 2015-11-04 10:58:35.625 308 12333.25 -0.10 54378.97 88888.00 2015-11-04 10:58:35.750 308 12333.17 -0.03 54379.03 88888.00 2015-11-04 10:58:35.875 308 12333.12 0.07 54379.03 88888.00 2015-11-04 10:58:36.000 308 12333.08 0.23 54379.05 88888.00 2015-11-04 10:58:36.125 308 12333.05 0.28 54379.07 88888.00 2015-11-04 10:58:36.250 308 12332.92 0.33 54379.15 88888.00 2015-11-04 10:58:36.375 308 12332.88 0.45 54379.18 88888.00 2015-11-04 10:58:36.500 308 12332.85 0.53 54379.22 88888.00 2015-11-04 10:58:36.625 308 12332.77 0.68 54379.28 88888.00 2015-11-04 10:58:36.750 308 12332.62 0.75 54379.28 88888.00 2015-11-04 10:58:36.875 308 12332.42 0.80 54379.30 88888.00 2015-11-04 10:58:37.000 308 12332.35 0.88 54379.35 88888.00 2015-11-04 10:58:37.125 308 12332.25 0.97 54379.43 88888.00 2015-11-04 10:58:37.250 308 12332.10 1.05 54379.47 88888.00 2015-11-04 10:58:37.375 308 12332.10 1.12 54379.50 88888.00 2015-11-04 10:58:37.500 308 12332.02 1.20 54379.55 88888.00 2015-11-04 10:58:37.625 308 12332.00 1.27 54379.60 88888.00 2015-11-04 10:58:37.750 308 12331.95 1.32 54379.62 88888.00 2015-11-04 10:58:37.875 308 12331.88 1.32 54379.70 88888.00 2015-11-04 10:58:38.000 308 12331.80 1.35 54379.68 88888.00 2015-11-04 10:58:38.125 308 12331.77 1.43 54379.72 88888.00 2015-11-04 10:58:38.250 308 12331.67 1.55 54379.80 88888.00 2015-11-04 10:58:38.375 308 12331.60 1.60 54379.85 88888.00 2015-11-04 10:58:38.500 308 12331.55 1.68 54379.85 88888.00 2015-11-04 10:58:38.625 308 12331.52 1.73 54379.93 88888.00 2015-11-04 10:58:38.750 308 12331.55 1.85 54379.97 88888.00 2015-11-04 10:58:38.875 308 12331.50 1.93 54379.97 88888.00 2015-11-04 10:58:39.000 308 12331.50 1.98 54380.03 88888.00 2015-11-04 10:58:39.125 308 12331.48 2.05 54380.05 88888.00 2015-11-04 10:58:39.250 308 12331.45 2.17 54380.07 88888.00 2015-11-04 10:58:39.375 308 12331.45 2.25 54380.10 88888.00 2015-11-04 10:58:39.500 308 12331.42 2.38 54380.15 88888.00 2015-11-04 10:58:39.625 308 12331.42 2.45 54380.18 88888.00 2015-11-04 10:58:39.750 308 12331.40 2.52 54380.20 88888.00 2015-11-04 10:58:39.875 308 12331.35 2.60 54380.20 88888.00 2015-11-04 10:58:40.000 308 12331.30 2.67 54380.22 88888.00 2015-11-04 10:58:40.125 308 12331.27 2.73 54380.28 88888.00 2015-11-04 10:58:40.250 308 12331.25 2.83 54380.30 88888.00 2015-11-04 10:58:40.375 308 12331.30 2.90 54380.32 88888.00 2015-11-04 10:58:40.500 308 12331.35 3.00 54380.32 88888.00 2015-11-04 10:58:40.625 308 12331.38 3.10 54380.35 88888.00 2015-11-04 10:58:40.750 308 12331.27 3.17 54380.40 88888.00 2015-11-04 10:58:40.875 308 12331.23 3.23 54380.38 88888.00 2015-11-04 10:58:41.000 308 12331.25 3.30 54380.38 88888.00 2015-11-04 10:58:41.125 308 12331.27 3.38 54380.40 88888.00 2015-11-04 10:58:41.250 308 12331.33 3.42 54380.45 88888.00 2015-11-04 10:58:41.375 308 12331.35 3.48 54380.40 88888.00 2015-11-04 10:58:41.500 308 12331.30 3.55 54380.43 88888.00 2015-11-04 10:58:41.625 308 12331.27 3.65 54380.43 88888.00 2015-11-04 10:58:41.750 308 12331.25 3.70 54380.45 88888.00 2015-11-04 10:58:41.875 308 12331.30 3.73 54380.45 88888.00 2015-11-04 10:58:42.000 308 12331.30 3.77 54380.45 88888.00 2015-11-04 10:58:42.125 308 12331.27 3.80 54380.47 88888.00 2015-11-04 10:58:42.250 308 12331.23 3.80 54380.47 88888.00 2015-11-04 10:58:42.375 308 12331.17 3.88 54380.47 88888.00 2015-11-04 10:58:42.500 308 12331.12 3.88 54380.47 88888.00 2015-11-04 10:58:42.625 308 12331.12 3.90 54380.50 88888.00 2015-11-04 10:58:42.750 308 12331.15 3.92 54380.55 88888.00 2015-11-04 10:58:42.875 308 12331.08 3.98 54380.57 88888.00 2015-11-04 10:58:43.000 308 12330.95 3.98 54380.57 88888.00 2015-11-04 10:58:43.125 308 12330.88 3.95 54380.57 88888.00 2015-11-04 10:58:43.250 308 12330.77 3.92 54380.57 88888.00 2015-11-04 10:58:43.375 308 12330.75 3.95 54380.57 88888.00 2015-11-04 10:58:43.500 308 12330.67 3.95 54380.57 88888.00 2015-11-04 10:58:43.625 308 12330.70 3.98 54380.62 88888.00 2015-11-04 10:58:43.750 308 12330.70 3.92 54380.65 88888.00 2015-11-04 10:58:43.875 308 12330.70 3.88 54380.65 88888.00 2015-11-04 10:58:44.000 308 12330.73 3.83 54380.62 88888.00 2015-11-04 10:58:44.125 308 12330.83 3.75 54380.65 88888.00 2015-11-04 10:58:44.250 308 12330.75 3.62 54380.65 88888.00 2015-11-04 10:58:44.375 308 12330.65 3.58 54380.65 88888.00 2015-11-04 10:58:44.500 308 12330.60 3.52 54380.65 88888.00 2015-11-04 10:58:44.625 308 12330.70 3.42 54380.65 88888.00 2015-11-04 10:58:44.750 308 12330.75 3.33 54380.68 88888.00 2015-11-04 10:58:44.875 308 12330.73 3.20 54380.65 88888.00 2015-11-04 10:58:45.000 308 12330.75 3.12 54380.65 88888.00 2015-11-04 10:58:45.125 308 12330.70 3.00 54380.68 88888.00 2015-11-04 10:58:45.250 308 12330.67 2.83 54380.72 88888.00 2015-11-04 10:58:45.375 308 12330.65 2.73 54380.70 88888.00 2015-11-04 10:58:45.500 308 12330.58 2.65 54380.72 88888.00 2015-11-04 10:58:45.625 308 12330.55 2.58 54380.70 88888.00 2015-11-04 10:58:45.750 308 12330.55 2.52 54380.72 88888.00 2015-11-04 10:58:45.875 308 12330.55 2.42 54380.72 88888.00 2015-11-04 10:58:46.000 308 12330.50 2.38 54380.72 88888.00 2015-11-04 10:58:46.125 308 12330.45 2.35 54380.75 88888.00 2015-11-04 10:58:46.250 308 12330.48 2.27 54380.78 88888.00 2015-11-04 10:58:46.375 308 12330.45 2.27 54380.78 88888.00 2015-11-04 10:58:46.500 308 12330.45 2.27 54380.75 88888.00 2015-11-04 10:58:46.625 308 12330.40 2.30 54380.78 88888.00 2015-11-04 10:58:46.750 308 12330.38 2.33 54380.78 88888.00 2015-11-04 10:58:46.875 308 12330.40 2.35 54380.82 88888.00 2015-11-04 10:58:47.000 308 12330.38 2.35 54380.80 88888.00 2015-11-04 10:58:47.125 308 12330.38 2.40 54380.82 88888.00 2015-11-04 10:58:47.250 308 12330.45 2.48 54380.82 88888.00 2015-11-04 10:58:47.375 308 12330.52 2.52 54380.82 88888.00 2015-11-04 10:58:47.500 308 12330.55 2.52 54380.80 88888.00 2015-11-04 10:58:47.625 308 12330.55 2.55 54380.80 88888.00 2015-11-04 10:58:47.750 308 12330.62 2.65 54380.80 88888.00 2015-11-04 10:58:47.875 308 12330.70 2.70 54380.80 88888.00 2015-11-04 10:58:48.000 308 12330.77 2.70 54380.78 88888.00 2015-11-04 10:58:48.125 308 12330.85 2.70 54380.80 88888.00 2015-11-04 10:58:48.250 308 12330.95 2.75 54380.80 88888.00 2015-11-04 10:58:48.375 308 12331.08 2.80 54380.80 88888.00 2015-11-04 10:58:48.500 308 12331.17 2.88 54380.78 88888.00 2015-11-04 10:58:48.625 308 12331.30 2.92 54380.75 88888.00 2015-11-04 10:58:48.750 308 12331.42 2.98 54380.72 88888.00 2015-11-04 10:58:48.875 308 12331.50 3.02 54380.72 88888.00 2015-11-04 10:58:49.000 308 12331.60 3.08 54380.70 88888.00 2015-11-04 10:58:49.125 308 12331.67 3.17 54380.72 88888.00 2015-11-04 10:58:49.250 308 12331.77 3.25 54380.72 88888.00 2015-11-04 10:58:49.375 308 12331.88 3.33 54380.70 88888.00 2015-11-04 10:58:49.500 308 12331.95 3.40 54380.62 88888.00 2015-11-04 10:58:49.625 308 12331.98 3.48 54380.55 88888.00 2015-11-04 10:58:49.750 308 12332.02 3.55 54380.57 88888.00 2015-11-04 10:58:49.875 308 12332.08 3.67 54380.57 88888.00 2015-11-04 10:58:50.000 308 12332.15 3.75 54380.55 88888.00 2015-11-04 10:58:50.125 308 12332.25 3.77 54380.50 88888.00 2015-11-04 10:58:50.250 308 12332.27 3.80 54380.50 88888.00 2015-11-04 10:58:50.375 308 12332.27 3.88 54380.50 88888.00 2015-11-04 10:58:50.500 308 12332.30 3.95 54380.50 88888.00 2015-11-04 10:58:50.625 308 12332.35 4.00 54380.47 88888.00 2015-11-04 10:58:50.750 308 12332.45 4.03 54380.45 88888.00 2015-11-04 10:58:50.875 308 12332.55 4.08 54380.43 88888.00 2015-11-04 10:58:51.000 308 12332.58 4.10 54380.35 88888.00 2015-11-04 10:58:51.125 308 12332.62 4.12 54380.38 88888.00 2015-11-04 10:58:51.250 308 12332.65 4.22 54380.35 88888.00 2015-11-04 10:58:51.375 308 12332.70 4.30 54380.35 88888.00 2015-11-04 10:58:51.500 308 12332.62 4.33 54380.32 88888.00 2015-11-04 10:58:51.625 308 12332.65 4.35 54380.30 88888.00 2015-11-04 10:58:51.750 308 12332.75 4.42 54380.32 88888.00 2015-11-04 10:58:51.875 308 12332.77 4.42 54380.28 88888.00 2015-11-04 10:58:52.000 308 12332.83 4.53 54380.22 88888.00 2015-11-04 10:58:52.125 308 12332.85 4.58 54380.25 88888.00 2015-11-04 10:58:52.250 308 12332.88 4.62 54380.20 88888.00 2015-11-04 10:58:52.375 308 12332.98 4.67 54380.15 88888.00 2015-11-04 10:58:52.500 308 12333.02 4.65 54380.15 88888.00 2015-11-04 10:58:52.625 308 12333.05 4.70 54380.12 88888.00 2015-11-04 10:58:52.750 308 12333.17 4.75 54380.10 88888.00 2015-11-04 10:58:52.875 308 12333.23 4.80 54380.05 88888.00 2015-11-04 10:58:53.000 308 12333.40 4.85 54380.03 88888.00 2015-11-04 10:58:53.125 308 12333.48 4.83 54380.00 88888.00 2015-11-04 10:58:53.250 308 12333.58 4.88 54380.00 88888.00 2015-11-04 10:58:53.375 308 12333.65 4.95 54379.97 88888.00 2015-11-04 10:58:53.500 308 12333.73 4.97 54379.95 88888.00 2015-11-04 10:58:53.625 308 12333.80 4.97 54379.93 88888.00 2015-11-04 10:58:53.750 308 12333.90 5.03 54379.90 88888.00 2015-11-04 10:58:53.875 308 12334.02 5.08 54379.82 88888.00 2015-11-04 10:58:54.000 308 12334.15 5.12 54379.82 88888.00 2015-11-04 10:58:54.125 308 12334.23 5.17 54379.80 88888.00 2015-11-04 10:58:54.250 308 12334.27 5.25 54379.78 88888.00 2015-11-04 10:58:54.375 308 12334.27 5.33 54379.75 88888.00 2015-11-04 10:58:54.500 308 12334.27 5.42 54379.70 88888.00 2015-11-04 10:58:54.625 308 12334.38 5.53 54379.65 88888.00 2015-11-04 10:58:54.750 308 12334.42 5.58 54379.62 88888.00 2015-11-04 10:58:54.875 308 12334.50 5.62 54379.60 88888.00 2015-11-04 10:58:55.000 308 12334.55 5.75 54379.53 88888.00 2015-11-04 10:58:55.125 308 12334.67 5.88 54379.53 88888.00 2015-11-04 10:58:55.250 308 12334.77 5.92 54379.50 88888.00 2015-11-04 10:58:55.375 308 12334.83 6.00 54379.47 88888.00 2015-11-04 10:58:55.500 308 12334.88 6.10 54379.43 88888.00 2015-11-04 10:58:55.625 308 12334.98 6.25 54379.38 88888.00 2015-11-04 10:58:55.750 308 12335.12 6.40 54379.32 88888.00 2015-11-04 10:58:55.875 308 12335.20 6.50 54379.28 88888.00 2015-11-04 10:58:56.000 308 12335.23 6.62 54379.22 88888.00 2015-11-04 10:58:56.125 308 12335.25 6.78 54379.20 88888.00 2015-11-04 10:58:56.250 308 12335.33 6.95 54379.15 88888.00 2015-11-04 10:58:56.375 308 12335.50 7.10 54379.07 88888.00 2015-11-04 10:58:56.500 308 12335.62 7.28 54379.03 88888.00 2015-11-04 10:58:56.625 308 12335.75 7.53 54379.00 88888.00 2015-11-04 10:58:56.750 308 12335.83 7.80 54378.95 88888.00 2015-11-04 10:58:56.875 308 12335.90 7.95 54378.90 88888.00 2015-11-04 10:58:57.000 308 12336.00 8.10 54378.82 88888.00 2015-11-04 10:58:57.125 308 12336.10 8.30 54378.80 88888.00 2015-11-04 10:58:57.250 308 12336.20 8.53 54378.75 88888.00 2015-11-04 10:58:57.375 308 12336.35 8.75 54378.72 88888.00 2015-11-04 10:58:57.500 308 12336.50 8.97 54378.68 88888.00 2015-11-04 10:58:57.625 308 12336.58 9.18 54378.60 88888.00 2015-11-04 10:58:57.750 308 12336.58 9.38 54378.55 88888.00 2015-11-04 10:58:57.875 308 12336.58 9.62 54378.50 88888.00 2015-11-04 10:58:58.000 308 12336.62 9.85 54378.43 88888.00 2015-11-04 10:58:58.125 308 12336.62 10.07 54378.43 88888.00 2015-11-04 10:58:58.250 308 12336.60 10.30 54378.40 88888.00 2015-11-04 10:58:58.375 308 12336.60 10.47 54378.35 88888.00 2015-11-04 10:58:58.500 308 12336.62 10.70 54378.30 88888.00 2015-11-04 10:58:58.625 308 12336.60 10.88 54378.25 88888.00 2015-11-04 10:58:58.750 308 12336.65 11.05 54378.20 88888.00 2015-11-04 10:58:58.875 308 12336.70 11.20 54378.15 88888.00 2015-11-04 10:58:59.000 308 12336.70 11.30 54378.10 88888.00 2015-11-04 10:58:59.125 308 12336.73 11.43 54378.07 88888.00 2015-11-04 10:58:59.250 308 12336.62 11.55 54378.03 88888.00 2015-11-04 10:58:59.375 308 12336.65 11.62 54378.00 88888.00 2015-11-04 10:58:59.500 308 12336.67 11.72 54377.97 88888.00 2015-11-04 10:58:59.625 308 12336.67 11.85 54377.93 88888.00 2015-11-04 10:58:59.750 308 12336.65 11.90 54377.93 88888.00 2015-11-04 10:58:59.875 308 12336.60 11.95 54377.90 88888.00 2015-11-04 10:59:00.000 308 12336.55 11.95 54377.85 88888.00 2015-11-04 10:59:00.125 308 12336.45 11.97 54377.85 88888.00 2015-11-04 10:59:00.250 308 12336.33 11.97 54377.82 88888.00 2015-11-04 10:59:00.375 308 12336.35 11.97 54377.82 88888.00 2015-11-04 10:59:00.500 308 12336.27 11.97 54377.82 88888.00 2015-11-04 10:59:00.625 308 12336.25 11.97 54377.80 88888.00 2015-11-04 10:59:00.750 308 12336.17 12.00 54377.78 88888.00 2015-11-04 10:59:00.875 308 12336.05 12.00 54377.75 88888.00 2015-11-04 10:59:01.000 308 12336.02 12.03 54377.78 88888.00 2015-11-04 10:59:01.125 308 12335.98 12.03 54377.78 88888.00 2015-11-04 10:59:01.250 308 12335.90 11.97 54377.75 88888.00 2015-11-04 10:59:01.375 308 12335.83 11.97 54377.72 88888.00 2015-11-04 10:59:01.500 308 12335.70 11.95 54377.75 88888.00 2015-11-04 10:59:01.625 308 12335.62 11.95 54377.75 88888.00 2015-11-04 10:59:01.750 308 12335.60 11.93 54377.72 88888.00 2015-11-04 10:59:01.875 308 12335.55 11.93 54377.72 88888.00 2015-11-04 10:59:02.000 308 12335.42 11.93 54377.72 88888.00 2015-11-04 10:59:02.125 308 12335.33 11.95 54377.75 88888.00 2015-11-04 10:59:02.250 308 12335.25 11.90 54377.70 88888.00 2015-11-04 10:59:02.375 308 12335.20 11.90 54377.68 88888.00 2015-11-04 10:59:02.500 308 12335.10 11.93 54377.70 88888.00 2015-11-04 10:59:02.625 308 12335.05 11.90 54377.72 88888.00 2015-11-04 10:59:02.750 308 12335.02 11.82 54377.72 88888.00 2015-11-04 10:59:02.875 308 12334.92 11.78 54377.72 88888.00 2015-11-04 10:59:03.000 308 12334.83 11.72 54377.72 88888.00 2015-11-04 10:59:03.125 308 12334.73 11.70 54377.75 88888.00 2015-11-04 10:59:03.250 308 12334.60 11.62 54377.75 88888.00 2015-11-04 10:59:03.375 308 12334.55 11.60 54377.75 88888.00 2015-11-04 10:59:03.500 308 12334.40 11.60 54377.75 88888.00 2015-11-04 10:59:03.625 308 12334.35 11.50 54377.78 88888.00 2015-11-04 10:59:03.750 308 12334.35 11.38 54377.75 88888.00 2015-11-04 10:59:03.875 308 12334.30 11.28 54377.75 88888.00 2015-11-04 10:59:04.000 308 12334.23 11.20 54377.75 88888.00 2015-11-04 10:59:04.125 308 12334.25 11.15 54377.78 88888.00 2015-11-04 10:59:04.250 308 12334.17 11.00 54377.75 88888.00 2015-11-04 10:59:04.375 308 12334.10 10.88 54377.75 88888.00 2015-11-04 10:59:04.500 308 12334.02 10.75 54377.72 88888.00 2015-11-04 10:59:04.625 308 12334.02 10.68 54377.72 88888.00 2015-11-04 10:59:04.750 308 12334.05 10.57 54377.72 88888.00 2015-11-04 10:59:04.875 308 12334.08 10.43 54377.70 88888.00 2015-11-04 10:59:05.000 308 12334.05 10.30 54377.70 88888.00 2015-11-04 10:59:05.125 308 12334.12 10.18 54377.70 88888.00 2015-11-04 10:59:05.250 308 12334.12 10.03 54377.68 88888.00 2015-11-04 10:59:05.375 308 12334.17 9.90 54377.68 88888.00 2015-11-04 10:59:05.500 308 12334.23 9.78 54377.65 88888.00 2015-11-04 10:59:05.625 308 12334.25 9.65 54377.62 88888.00 2015-11-04 10:59:05.750 308 12334.30 9.57 54377.62 88888.00 2015-11-04 10:59:05.875 308 12334.35 9.53 54377.60 88888.00 2015-11-04 10:59:06.000 308 12334.40 9.47 54377.60 88888.00 2015-11-04 10:59:06.125 308 12334.33 9.40 54377.60 88888.00 2015-11-04 10:59:06.250 308 12334.30 9.40 54377.60 88888.00 2015-11-04 10:59:06.375 308 12334.40 9.43 54377.57 88888.00 2015-11-04 10:59:06.500 308 12334.45 9.43 54377.57 88888.00 2015-11-04 10:59:06.625 308 12334.48 9.40 54377.55 88888.00 2015-11-04 10:59:06.750 308 12334.40 9.38 54377.55 88888.00 2015-11-04 10:59:06.875 308 12334.35 9.38 54377.55 88888.00 2015-11-04 10:59:07.000 308 12334.42 9.32 54377.50 88888.00 2015-11-04 10:59:07.125 308 12334.48 9.38 54377.50 88888.00 2015-11-04 10:59:07.250 308 12334.55 9.38 54377.50 88888.00 2015-11-04 10:59:07.375 308 12334.60 9.43 54377.47 88888.00 2015-11-04 10:59:07.500 308 12334.55 9.35 54377.45 88888.00 2015-11-04 10:59:07.625 308 12334.48 9.25 54377.40 88888.00 2015-11-04 10:59:07.750 308 12334.45 9.22 54377.38 88888.00 2015-11-04 10:59:07.875 308 12334.45 9.22 54377.38 88888.00 2015-11-04 10:59:08.000 308 12334.45 9.20 54377.40 88888.00 2015-11-04 10:59:08.125 308 12334.40 9.18 54377.35 88888.00 2015-11-04 10:59:08.250 308 12334.40 9.07 54377.35 88888.00 2015-11-04 10:59:08.375 308 12334.40 9.03 54377.38 88888.00 2015-11-04 10:59:08.500 308 12334.35 9.00 54377.38 88888.00 2015-11-04 10:59:08.625 308 12334.30 8.93 54377.32 88888.00 2015-11-04 10:59:08.750 308 12334.33 8.85 54377.38 88888.00 2015-11-04 10:59:08.875 308 12334.35 8.82 54377.35 88888.00 2015-11-04 10:59:09.000 308 12334.27 8.80 54377.35 88888.00 2015-11-04 10:59:09.125 308 12334.20 8.72 54377.35 88888.00 2015-11-04 10:59:09.250 308 12334.25 8.62 54377.35 88888.00 2015-11-04 10:59:09.375 308 12334.30 8.60 54377.38 88888.00 2015-11-04 10:59:09.500 308 12334.38 8.55 54377.38 88888.00 2015-11-04 10:59:09.625 308 12334.35 8.45 54377.32 88888.00 2015-11-04 10:59:09.750 308 12334.33 8.40 54377.32 88888.00 2015-11-04 10:59:09.875 308 12334.38 8.38 54377.32 88888.00 2015-11-04 10:59:10.000 308 12334.48 8.32 54377.32 88888.00 2015-11-04 10:59:10.125 308 12334.52 8.28 54377.35 88888.00 2015-11-04 10:59:10.250 308 12334.48 8.20 54377.38 88888.00 2015-11-04 10:59:10.375 308 12334.52 8.18 54377.38 88888.00 2015-11-04 10:59:10.500 308 12334.52 8.10 54377.35 88888.00 2015-11-04 10:59:10.625 308 12334.55 8.00 54377.38 88888.00 2015-11-04 10:59:10.750 308 12334.52 7.97 54377.38 88888.00 2015-11-04 10:59:10.875 308 12334.58 7.92 54377.40 88888.00 2015-11-04 10:59:11.000 308 12334.60 7.92 54377.40 88888.00 2015-11-04 10:59:11.125 308 12334.60 7.88 54377.45 88888.00 2015-11-04 10:59:11.250 308 12334.52 7.80 54377.45 88888.00 2015-11-04 10:59:11.375 308 12334.58 7.72 54377.45 88888.00 2015-11-04 10:59:11.500 308 12334.65 7.67 54377.47 88888.00 2015-11-04 10:59:11.625 308 12334.65 7.62 54377.50 88888.00 2015-11-04 10:59:11.750 308 12334.65 7.58 54377.47 88888.00 2015-11-04 10:59:11.875 308 12334.77 7.47 54377.50 88888.00 2015-11-04 10:59:12.000 308 12334.83 7.40 54377.50 88888.00 2015-11-04 10:59:12.125 308 12334.80 7.35 54377.53 88888.00 2015-11-04 10:59:12.250 308 12334.83 7.30 54377.55 88888.00 2015-11-04 10:59:12.375 308 12334.83 7.22 54377.55 88888.00 2015-11-04 10:59:12.500 308 12334.73 7.15 54377.55 88888.00 2015-11-04 10:59:12.625 308 12334.73 7.10 54377.57 88888.00 2015-11-04 10:59:12.750 308 12334.73 7.08 54377.60 88888.00 2015-11-04 10:59:12.875 308 12334.73 7.05 54377.62 88888.00 2015-11-04 10:59:13.000 308 12334.67 7.03 54377.62 88888.00 2015-11-04 10:59:13.125 308 12334.65 6.97 54377.62 88888.00 2015-11-04 10:59:13.250 308 12334.67 6.95 54377.68 88888.00 2015-11-04 10:59:13.375 308 12334.65 6.92 54377.70 88888.00 2015-11-04 10:59:13.500 308 12334.58 6.90 54377.70 88888.00 2015-11-04 10:59:13.625 308 12334.52 6.88 54377.75 88888.00 2015-11-04 10:59:13.750 308 12334.42 6.85 54377.78 88888.00 2015-11-04 10:59:13.875 308 12334.27 6.80 54377.78 88888.00 2015-11-04 10:59:14.000 308 12334.25 6.80 54377.78 88888.00 2015-11-04 10:59:14.125 308 12334.30 6.72 54377.82 88888.00 2015-11-04 10:59:14.250 308 12334.15 6.65 54377.88 88888.00 2015-11-04 10:59:14.375 308 12333.98 6.65 54377.90 88888.00 2015-11-04 10:59:14.500 308 12333.88 6.60 54377.90 88888.00 2015-11-04 10:59:14.625 308 12333.75 6.55 54377.90 88888.00 2015-11-04 10:59:14.750 308 12333.67 6.45 54377.95 88888.00 2015-11-04 10:59:14.875 308 12333.60 6.38 54377.97 88888.00 2015-11-04 10:59:15.000 308 12333.50 6.35 54378.00 88888.00 2015-11-04 10:59:15.125 308 12333.42 6.33 54378.03 88888.00 2015-11-04 10:59:15.250 308 12333.38 6.22 54378.07 88888.00 2015-11-04 10:59:15.375 308 12333.33 6.22 54378.07 88888.00 2015-11-04 10:59:15.500 308 12333.23 6.17 54378.12 88888.00 2015-11-04 10:59:15.625 308 12333.08 6.17 54378.18 88888.00 2015-11-04 10:59:15.750 308 12333.02 6.12 54378.18 88888.00 2015-11-04 10:59:15.875 308 12332.92 6.08 54378.20 88888.00 2015-11-04 10:59:16.000 308 12332.88 6.05 54378.20 88888.00 2015-11-04 10:59:16.125 308 12332.77 6.08 54378.22 88888.00 2015-11-04 10:59:16.250 308 12332.62 6.12 54378.25 88888.00 2015-11-04 10:59:16.375 308 12332.52 6.15 54378.28 88888.00 2015-11-04 10:59:16.500 308 12332.48 6.15 54378.28 88888.00 2015-11-04 10:59:16.625 308 12332.42 6.22 54378.32 88888.00 2015-11-04 10:59:16.750 308 12332.33 6.33 54378.38 88888.00 2015-11-04 10:59:16.875 308 12332.10 6.38 54378.38 88888.00 2015-11-04 10:59:17.000 308 12332.00 6.40 54378.38 88888.00 2015-11-04 10:59:17.125 308 12331.95 6.50 54378.40 88888.00 2015-11-04 10:59:17.250 308 12331.90 6.60 54378.43 88888.00 2015-11-04 10:59:17.375 308 12331.80 6.65 54378.43 88888.00 2015-11-04 10:59:17.500 308 12331.65 6.75 54378.47 88888.00 2015-11-04 10:59:17.625 308 12331.52 6.83 54378.47 88888.00 2015-11-04 10:59:17.750 308 12331.42 6.95 54378.47 88888.00 2015-11-04 10:59:17.875 308 12331.38 7.10 54378.50 88888.00 2015-11-04 10:59:18.000 308 12331.33 7.20 54378.50 88888.00 2015-11-04 10:59:18.125 308 12331.30 7.28 54378.50 88888.00 2015-11-04 10:59:18.250 308 12331.30 7.38 54378.53 88888.00 2015-11-04 10:59:18.375 308 12331.35 7.47 54378.53 88888.00 2015-11-04 10:59:18.500 308 12331.38 7.58 54378.53 88888.00 2015-11-04 10:59:18.625 308 12331.35 7.62 54378.53 88888.00 2015-11-04 10:59:18.750 308 12331.35 7.78 54378.53 88888.00 2015-11-04 10:59:18.875 308 12331.33 7.90 54378.50 88888.00 2015-11-04 10:59:19.000 308 12331.33 8.00 54378.50 88888.00 2015-11-04 10:59:19.125 308 12331.38 8.10 54378.50 88888.00 2015-11-04 10:59:19.250 308 12331.42 8.28 54378.53 88888.00 2015-11-04 10:59:19.375 308 12331.42 8.38 54378.50 88888.00 2015-11-04 10:59:19.500 308 12331.50 8.45 54378.53 88888.00 2015-11-04 10:59:19.625 308 12331.60 8.57 54378.50 88888.00 2015-11-04 10:59:19.750 308 12331.67 8.70 54378.53 88888.00 2015-11-04 10:59:19.875 308 12331.67 8.78 54378.53 88888.00 2015-11-04 10:59:20.000 308 12331.70 8.88 54378.53 88888.00 2015-11-04 10:59:20.125 308 12331.75 9.03 54378.53 88888.00 2015-11-04 10:59:20.250 308 12331.80 9.12 54378.50 88888.00 2015-11-04 10:59:20.375 308 12331.83 9.25 54378.50 88888.00 2015-11-04 10:59:20.500 308 12331.85 9.35 54378.50 88888.00 2015-11-04 10:59:20.625 308 12331.88 9.50 54378.47 88888.00 2015-11-04 10:59:20.750 308 12331.88 9.57 54378.45 88888.00 2015-11-04 10:59:20.875 308 12331.85 9.68 54378.45 88888.00 2015-11-04 10:59:21.000 308 12331.90 9.75 54378.43 88888.00 2015-11-04 10:59:21.125 308 12331.92 9.82 54378.43 88888.00 2015-11-04 10:59:21.250 308 12331.92 9.95 54378.43 88888.00 2015-11-04 10:59:21.375 308 12332.02 10.03 54378.43 88888.00 2015-11-04 10:59:21.500 308 12332.00 10.10 54378.43 88888.00 2015-11-04 10:59:21.625 308 12332.00 10.15 54378.45 88888.00 2015-11-04 10:59:21.750 308 12332.00 10.22 54378.45 88888.00 2015-11-04 10:59:21.875 308 12332.00 10.28 54378.45 88888.00 2015-11-04 10:59:22.000 308 12331.95 10.35 54378.45 88888.00 2015-11-04 10:59:22.125 308 12331.92 10.45 54378.45 88888.00 2015-11-04 10:59:22.250 308 12331.92 10.62 54378.47 88888.00 2015-11-04 10:59:22.375 308 12331.90 10.75 54378.47 88888.00 2015-11-04 10:59:22.500 308 12331.83 10.80 54378.45 88888.00 2015-11-04 10:59:22.625 308 12331.77 10.88 54378.45 88888.00 2015-11-04 10:59:22.750 308 12331.70 10.97 54378.45 88888.00 2015-11-04 10:59:22.875 308 12331.65 11.05 54378.50 88888.00 2015-11-04 10:59:23.000 308 12331.62 11.07 54378.50 88888.00 2015-11-04 10:59:23.125 308 12331.62 11.15 54378.53 88888.00 2015-11-04 10:59:23.250 308 12331.58 11.18 54378.53 88888.00 2015-11-04 10:59:23.375 308 12331.50 11.18 54378.53 88888.00 2015-11-04 10:59:23.500 308 12331.45 11.22 54378.50 88888.00 2015-11-04 10:59:23.625 308 12331.38 11.30 54378.53 88888.00 2015-11-04 10:59:23.750 308 12331.35 11.32 54378.55 88888.00 2015-11-04 10:59:23.875 308 12331.30 11.28 54378.50 88888.00 2015-11-04 10:59:24.000 308 12331.30 11.25 54378.50 88888.00 2015-11-04 10:59:24.125 308 12331.27 11.25 54378.53 88888.00 2015-11-04 10:59:24.250 308 12331.25 11.22 54378.53 88888.00 2015-11-04 10:59:24.375 308 12331.27 11.22 54378.53 88888.00 2015-11-04 10:59:24.500 308 12331.23 11.18 54378.57 88888.00 2015-11-04 10:59:24.625 308 12331.20 11.15 54378.57 88888.00 2015-11-04 10:59:24.750 308 12331.17 11.07 54378.60 88888.00 2015-11-04 10:59:24.875 308 12331.12 11.00 54378.60 88888.00 2015-11-04 10:59:25.000 308 12331.12 10.95 54378.57 88888.00 2015-11-04 10:59:25.125 308 12331.15 10.93 54378.62 88888.00 2015-11-04 10:59:25.250 308 12331.00 10.85 54378.62 88888.00 2015-11-04 10:59:25.375 308 12330.88 10.85 54378.65 88888.00 2015-11-04 10:59:25.500 308 12330.80 10.78 54378.68 88888.00 2015-11-04 10:59:25.625 308 12330.75 10.78 54378.72 88888.00 2015-11-04 10:59:25.750 308 12330.70 10.75 54378.72 88888.00 2015-11-04 10:59:25.875 308 12330.60 10.70 54378.75 88888.00 2015-11-04 10:59:26.000 308 12330.45 10.65 54378.78 88888.00 2015-11-04 10:59:26.125 308 12330.27 10.65 54378.78 88888.00 2015-11-04 10:59:26.250 308 12330.08 10.60 54378.80 88888.00 2015-11-04 10:59:26.375 308 12330.02 10.60 54378.85 88888.00 2015-11-04 10:59:26.500 308 12329.88 10.62 54378.88 88888.00 2015-11-04 10:59:26.625 308 12329.73 10.62 54378.85 88888.00 2015-11-04 10:59:26.750 308 12329.65 10.65 54378.90 88888.00 2015-11-04 10:59:26.875 308 12329.50 10.70 54378.95 88888.00 2015-11-04 10:59:27.000 308 12329.30 10.70 54378.97 88888.00 2015-11-04 10:59:27.125 308 12329.10 10.70 54379.03 88888.00 2015-11-04 10:59:27.250 308 12328.92 10.70 54379.05 88888.00 2015-11-04 10:59:27.375 308 12328.77 10.72 54379.07 88888.00 2015-11-04 10:59:27.500 308 12328.62 10.75 54379.07 88888.00 2015-11-04 10:59:27.625 308 12328.42 10.75 54379.10 88888.00 2015-11-04 10:59:27.750 308 12328.30 10.78 54379.10 88888.00 2015-11-04 10:59:27.875 308 12328.15 10.85 54379.12 88888.00 2015-11-04 10:59:28.000 308 12328.08 10.93 54379.18 88888.00 2015-11-04 10:59:28.125 308 12327.90 11.00 54379.20 88888.00 2015-11-04 10:59:28.250 308 12327.73 11.03 54379.22 88888.00 2015-11-04 10:59:28.375 308 12327.65 11.03 54379.25 88888.00 2015-11-04 10:59:28.500 308 12327.60 11.03 54379.28 88888.00 2015-11-04 10:59:28.625 308 12327.48 10.97 54379.28 88888.00 2015-11-04 10:59:28.750 308 12327.35 10.93 54379.25 88888.00 2015-11-04 10:59:28.875 308 12327.27 10.93 54379.28 88888.00 2015-11-04 10:59:29.000 308 12327.20 10.88 54379.30 88888.00 2015-11-04 10:59:29.125 308 12327.12 10.82 54379.35 88888.00 2015-11-04 10:59:29.250 308 12327.08 10.75 54379.32 88888.00 2015-11-04 10:59:29.375 308 12327.10 10.72 54379.35 88888.00 2015-11-04 10:59:29.500 308 12327.05 10.60 54379.38 88888.00 2015-11-04 10:59:29.625 308 12327.00 10.55 54379.40 88888.00 2015-11-04 10:59:29.750 308 12326.92 10.50 54379.43 88888.00 2015-11-04 10:59:29.875 308 12326.83 10.43 54379.43 88888.00 2015-11-04 10:59:30.000 308 12326.70 10.38 54379.40 88888.00 2015-11-04 10:59:30.125 308 12326.58 10.32 54379.43 88888.00 2015-11-04 10:59:30.250 308 12326.62 10.30 54379.45 88888.00 2015-11-04 10:59:30.375 308 12326.58 10.30 54379.47 88888.00 2015-11-04 10:59:30.500 308 12326.48 10.25 54379.47 88888.00 2015-11-04 10:59:30.625 308 12326.33 10.22 54379.50 88888.00 2015-11-04 10:59:30.750 308 12326.20 10.18 54379.47 88888.00 2015-11-04 10:59:30.875 308 12326.12 10.12 54379.53 88888.00 2015-11-04 10:59:31.000 308 12326.08 10.10 54379.53 88888.00 2015-11-04 10:59:31.125 308 12326.02 10.05 54379.55 88888.00 2015-11-04 10:59:31.250 308 12325.90 10.00 54379.57 88888.00 2015-11-04 10:59:31.375 308 12325.77 9.93 54379.57 88888.00 2015-11-04 10:59:31.500 308 12325.73 9.90 54379.57 88888.00 2015-11-04 10:59:31.625 308 12325.67 9.93 54379.60 88888.00 2015-11-04 10:59:31.750 308 12325.60 9.97 54379.62 88888.00 2015-11-04 10:59:31.875 308 12325.50 10.03 54379.68 88888.00 2015-11-04 10:59:32.000 308 12325.40 10.03 54379.68 88888.00 2015-11-04 10:59:32.125 308 12325.38 10.03 54379.70 88888.00 2015-11-04 10:59:32.250 308 12325.33 10.03 54379.72 88888.00 2015-11-04 10:59:32.375 308 12325.23 10.03 54379.75 88888.00 2015-11-04 10:59:32.500 308 12325.20 10.03 54379.78 88888.00 2015-11-04 10:59:32.625 308 12325.15 10.03 54379.82 88888.00 2015-11-04 10:59:32.750 308 12325.17 10.00 54379.82 88888.00 2015-11-04 10:59:32.875 308 12325.10 10.00 54379.82 88888.00 2015-11-04 10:59:33.000 308 12325.00 9.95 54379.85 88888.00 2015-11-04 10:59:33.125 308 12325.02 9.97 54379.88 88888.00 2015-11-04 10:59:33.250 308 12325.08 9.95 54379.93 88888.00 2015-11-04 10:59:33.375 308 12325.05 9.90 54379.95 88888.00 2015-11-04 10:59:33.500 308 12325.02 9.85 54379.95 88888.00 2015-11-04 10:59:33.625 308 12325.00 9.82 54379.97 88888.00 2015-11-04 10:59:33.750 308 12325.02 9.78 54380.00 88888.00 2015-11-04 10:59:33.875 308 12325.10 9.70 54379.97 88888.00 2015-11-04 10:59:34.000 308 12325.10 9.68 54380.03 88888.00 2015-11-04 10:59:34.125 308 12325.15 9.68 54380.10 88888.00 2015-11-04 10:59:34.250 308 12325.23 9.60 54380.07 88888.00 2015-11-04 10:59:34.375 308 12325.25 9.60 54380.10 88888.00 2015-11-04 10:59:34.500 308 12325.25 9.57 54380.10 88888.00 2015-11-04 10:59:34.625 308 12325.27 9.53 54380.12 88888.00 2015-11-04 10:59:34.750 308 12325.35 9.53 54380.18 88888.00 2015-11-04 10:59:34.875 308 12325.45 9.47 54380.18 88888.00 2015-11-04 10:59:35.000 308 12325.55 9.45 54380.20 88888.00 2015-11-04 10:59:35.125 308 12325.58 9.47 54380.22 88888.00 2015-11-04 10:59:35.250 308 12325.52 9.43 54380.25 88888.00 2015-11-04 10:59:35.375 308 12325.52 9.43 54380.28 88888.00 2015-11-04 10:59:35.500 308 12325.67 9.38 54380.30 88888.00 2015-11-04 10:59:35.625 308 12325.77 9.38 54380.30 88888.00 2015-11-04 10:59:35.750 308 12325.80 9.38 54380.32 88888.00 2015-11-04 10:59:35.875 308 12325.80 9.32 54380.38 88888.00 2015-11-04 10:59:36.000 308 12325.90 9.30 54380.38 88888.00 2015-11-04 10:59:36.125 308 12326.02 9.30 54380.38 88888.00 2015-11-04 10:59:36.250 308 12326.05 9.25 54380.40 88888.00 2015-11-04 10:59:36.375 308 12326.08 9.22 54380.40 88888.00 2015-11-04 10:59:36.500 308 12326.08 9.20 54380.38 88888.00 2015-11-04 10:59:36.625 308 12326.15 9.25 54380.40 88888.00 2015-11-04 10:59:36.750 308 12326.27 9.38 54380.43 88888.00 2015-11-04 10:59:36.875 308 12326.35 9.50 54380.47 88888.00 2015-11-04 10:59:37.000 308 12326.42 9.55 54380.50 88888.00 2015-11-04 10:59:37.125 308 12326.48 9.57 54380.50 88888.00 2015-11-04 10:59:37.250 308 12326.48 9.57 54380.47 88888.00 2015-11-04 10:59:37.375 308 12326.52 9.57 54380.50 88888.00 2015-11-04 10:59:37.500 308 12326.58 9.60 54380.53 88888.00 2015-11-04 10:59:37.625 308 12326.55 9.65 54380.53 88888.00 2015-11-04 10:59:37.750 308 12326.60 9.72 54380.55 88888.00 2015-11-04 10:59:37.875 308 12326.67 9.80 54380.55 88888.00 2015-11-04 10:59:38.000 308 12326.70 9.85 54380.53 88888.00 2015-11-04 10:59:38.125 308 12326.70 9.93 54380.57 88888.00 2015-11-04 10:59:38.250 308 12326.80 10.00 54380.57 88888.00 2015-11-04 10:59:38.375 308 12326.85 10.03 54380.62 88888.00 2015-11-04 10:59:38.500 308 12326.90 10.07 54380.62 88888.00 2015-11-04 10:59:38.625 308 12326.92 10.12 54380.68 88888.00 2015-11-04 10:59:38.750 308 12327.02 10.15 54380.65 88888.00 2015-11-04 10:59:38.875 308 12327.15 10.12 54380.62 88888.00 2015-11-04 10:59:39.000 308 12327.25 10.12 54380.65 88888.00 2015-11-04 10:59:39.125 308 12327.33 10.12 54380.68 88888.00 2015-11-04 10:59:39.250 308 12327.30 10.12 54380.70 88888.00 2015-11-04 10:59:39.375 308 12327.27 10.15 54380.70 88888.00 2015-11-04 10:59:39.500 308 12327.40 10.07 54380.68 88888.00 2015-11-04 10:59:39.625 308 12327.48 10.03 54380.70 88888.00 2015-11-04 10:59:39.750 308 12327.50 10.05 54380.78 88888.00 2015-11-04 10:59:39.875 308 12327.52 10.05 54380.80 88888.00 2015-11-04 10:59:40.000 308 12327.55 10.03 54380.78 88888.00 2015-11-04 10:59:40.125 308 12327.60 10.03 54380.82 88888.00 2015-11-04 10:59:40.250 308 12327.58 10.03 54380.88 88888.00 2015-11-04 10:59:40.375 308 12327.55 10.03 54380.88 88888.00 2015-11-04 10:59:40.500 308 12327.48 9.97 54380.85 88888.00 2015-11-04 10:59:40.625 308 12327.50 9.97 54380.90 88888.00 2015-11-04 10:59:40.750 308 12327.52 10.00 54380.95 88888.00 2015-11-04 10:59:40.875 308 12327.50 9.95 54380.97 88888.00 2015-11-04 10:59:41.000 308 12327.40 9.95 54380.97 88888.00 2015-11-04 10:59:41.125 308 12327.30 9.93 54381.05 88888.00 2015-11-04 10:59:41.250 308 12327.23 9.95 54381.12 88888.00 2015-11-04 10:59:41.375 308 12327.23 9.97 54381.12 88888.00 2015-11-04 10:59:41.500 308 12327.15 10.03 54381.15 88888.00 2015-11-04 10:59:41.625 308 12327.05 9.97 54381.18 88888.00 2015-11-04 10:59:41.750 308 12326.95 9.95 54381.22 88888.00 2015-11-04 10:59:41.875 308 12326.85 9.95 54381.25 88888.00 2015-11-04 10:59:42.000 308 12326.80 9.97 54381.28 88888.00 2015-11-04 10:59:42.125 308 12326.77 10.00 54381.35 88888.00 2015-11-04 10:59:42.250 308 12326.73 10.03 54381.38 88888.00 2015-11-04 10:59:42.375 308 12326.65 10.03 54381.40 88888.00 2015-11-04 10:59:42.500 308 12326.55 10.03 54381.43 88888.00 2015-11-04 10:59:42.625 308 12326.48 10.10 54381.45 88888.00 2015-11-04 10:59:42.750 308 12326.50 10.07 54381.50 88888.00 2015-11-04 10:59:42.875 308 12326.42 10.05 54381.53 88888.00 2015-11-04 10:59:43.000 308 12326.30 10.05 54381.55 88888.00 2015-11-04 10:59:43.125 308 12326.23 10.03 54381.53 88888.00 2015-11-04 10:59:43.250 308 12326.17 10.03 54381.55 88888.00 2015-11-04 10:59:43.375 308 12326.12 10.05 54381.60 88888.00 2015-11-04 10:59:43.500 308 12326.02 10.00 54381.60 88888.00 2015-11-04 10:59:43.625 308 12326.05 10.03 54381.60 88888.00 2015-11-04 10:59:43.750 308 12326.10 10.07 54381.62 88888.00 2015-11-04 10:59:43.875 308 12326.10 10.05 54381.62 88888.00 2015-11-04 10:59:44.000 308 12326.02 10.07 54381.60 88888.00 2015-11-04 10:59:44.125 308 12325.98 10.12 54381.65 88888.00 2015-11-04 10:59:44.250 308 12325.90 10.15 54381.70 88888.00 2015-11-04 10:59:44.375 308 12325.80 10.18 54381.70 88888.00 2015-11-04 10:59:44.500 308 12325.67 10.22 54381.72 88888.00 2015-11-04 10:59:44.625 308 12325.65 10.28 54381.72 88888.00 2015-11-04 10:59:44.750 308 12325.62 10.32 54381.75 88888.00 2015-11-04 10:59:44.875 308 12325.65 10.32 54381.78 88888.00 2015-11-04 10:59:45.000 308 12325.58 10.32 54381.75 88888.00 2015-11-04 10:59:45.125 308 12325.45 10.40 54381.78 88888.00 2015-11-04 10:59:45.250 308 12325.33 10.50 54381.80 88888.00 2015-11-04 10:59:45.375 308 12325.30 10.60 54381.80 88888.00 2015-11-04 10:59:45.500 308 12325.25 10.65 54381.82 88888.00 2015-11-04 10:59:45.625 308 12325.17 10.75 54381.85 88888.00 2015-11-04 10:59:45.750 308 12325.08 10.85 54381.85 88888.00 2015-11-04 10:59:45.875 308 12324.98 10.90 54381.88 88888.00 2015-11-04 10:59:46.000 308 12324.98 10.95 54381.85 88888.00 2015-11-04 10:59:46.125 308 12324.88 11.05 54381.88 88888.00 2015-11-04 10:59:46.250 308 12324.77 11.18 54381.88 88888.00 2015-11-04 10:59:46.375 308 12324.70 11.22 54381.88 88888.00 2015-11-04 10:59:46.500 308 12324.70 11.32 54381.90 88888.00 2015-11-04 10:59:46.625 308 12324.75 11.40 54381.93 88888.00 2015-11-04 10:59:46.750 308 12324.70 11.47 54381.90 88888.00 2015-11-04 10:59:46.875 308 12324.70 11.53 54381.93 88888.00 2015-11-04 10:59:47.000 308 12324.67 11.57 54381.93 88888.00 2015-11-04 10:59:47.125 308 12324.60 11.60 54381.93 88888.00 2015-11-04 10:59:47.250 308 12324.58 11.65 54381.90 88888.00 2015-11-04 10:59:47.375 308 12324.52 11.70 54381.90 88888.00 2015-11-04 10:59:47.500 308 12324.52 11.75 54381.95 88888.00 2015-11-04 10:59:47.625 308 12324.48 11.80 54381.95 88888.00 2015-11-04 10:59:47.750 308 12324.38 11.82 54381.95 88888.00 2015-11-04 10:59:47.875 308 12324.30 11.90 54381.97 88888.00 2015-11-04 10:59:48.000 308 12324.23 11.90 54381.97 88888.00 2015-11-04 10:59:48.125 308 12324.23 11.93 54382.00 88888.00 2015-11-04 10:59:48.250 308 12324.10 11.97 54382.05 88888.00 2015-11-04 10:59:48.375 308 12323.98 12.00 54382.03 88888.00 2015-11-04 10:59:48.500 308 12323.88 12.05 54382.03 88888.00 2015-11-04 10:59:48.625 308 12323.88 12.12 54382.05 88888.00 2015-11-04 10:59:48.750 308 12323.83 12.18 54382.07 88888.00 2015-11-04 10:59:48.875 308 12323.70 12.18 54382.07 88888.00 2015-11-04 10:59:49.000 308 12323.60 12.22 54382.07 88888.00 2015-11-04 10:59:49.125 308 12323.60 12.25 54382.07 88888.00 2015-11-04 10:59:49.250 308 12323.52 12.22 54382.07 88888.00 2015-11-04 10:59:49.375 308 12323.48 12.28 54382.10 88888.00 2015-11-04 10:59:49.500 308 12323.42 12.32 54382.15 88888.00 2015-11-04 10:59:49.625 308 12323.38 12.40 54382.12 88888.00 2015-11-04 10:59:49.750 308 12323.33 12.40 54382.12 88888.00 2015-11-04 10:59:49.875 308 12323.33 12.40 54382.12 88888.00 2015-11-04 10:59:50.000 308 12323.30 12.45 54382.12 88888.00 2015-11-04 10:59:50.125 308 12323.20 12.53 54382.12 88888.00 2015-11-04 10:59:50.250 308 12323.12 12.62 54382.15 88888.00 2015-11-04 10:59:50.375 308 12323.08 12.65 54382.18 88888.00 2015-11-04 10:59:50.500 308 12323.02 12.65 54382.15 88888.00 2015-11-04 10:59:50.625 308 12322.98 12.72 54382.15 88888.00 2015-11-04 10:59:50.750 308 12322.90 12.80 54382.12 88888.00 2015-11-04 10:59:50.875 308 12322.85 12.88 54382.12 88888.00 2015-11-04 10:59:51.000 308 12322.75 12.93 54382.12 88888.00 2015-11-04 10:59:51.125 308 12322.70 12.97 54382.15 88888.00 2015-11-04 10:59:51.250 308 12322.70 13.05 54382.12 88888.00 2015-11-04 10:59:51.375 308 12322.65 13.07 54382.07 88888.00 2015-11-04 10:59:51.500 308 12322.55 13.10 54382.07 88888.00 2015-11-04 10:59:51.625 308 12322.55 13.15 54382.07 88888.00 2015-11-04 10:59:51.750 308 12322.60 13.28 54382.05 88888.00 2015-11-04 10:59:51.875 308 12322.58 13.28 54382.05 88888.00 2015-11-04 10:59:52.000 308 12322.50 13.28 54382.03 88888.00 2015-11-04 10:59:52.125 308 12322.48 13.32 54382.00 88888.00 2015-11-04 10:59:52.250 308 12322.48 13.40 54382.03 88888.00 2015-11-04 10:59:52.375 308 12322.52 13.40 54382.03 88888.00 2015-11-04 10:59:52.500 308 12322.50 13.40 54382.00 88888.00 2015-11-04 10:59:52.625 308 12322.48 13.43 54382.00 88888.00 2015-11-04 10:59:52.750 308 12322.50 13.43 54381.95 88888.00 2015-11-04 10:59:52.875 308 12322.58 13.47 54381.93 88888.00 2015-11-04 10:59:53.000 308 12322.52 13.43 54381.88 88888.00 2015-11-04 10:59:53.125 308 12322.50 13.43 54381.88 88888.00 2015-11-04 10:59:53.250 308 12322.48 13.40 54381.93 88888.00 2015-11-04 10:59:53.375 308 12322.42 13.38 54381.88 88888.00 2015-11-04 10:59:53.500 308 12322.38 13.35 54381.85 88888.00 2015-11-04 10:59:53.625 308 12322.35 13.32 54381.85 88888.00 2015-11-04 10:59:53.750 308 12322.42 13.35 54381.88 88888.00 2015-11-04 10:59:53.875 308 12322.40 13.30 54381.85 88888.00 2015-11-04 10:59:54.000 308 12322.30 13.28 54381.80 88888.00 2015-11-04 10:59:54.125 308 12322.17 13.28 54381.82 88888.00 2015-11-04 10:59:54.250 308 12322.17 13.22 54381.82 88888.00 2015-11-04 10:59:54.375 308 12322.23 13.20 54381.82 88888.00 2015-11-04 10:59:54.500 308 12322.20 13.15 54381.75 88888.00 2015-11-04 10:59:54.625 308 12322.15 13.10 54381.78 88888.00 2015-11-04 10:59:54.750 308 12322.10 13.07 54381.75 88888.00 2015-11-04 10:59:54.875 308 12322.05 13.10 54381.75 88888.00 2015-11-04 10:59:55.000 308 12322.00 13.10 54381.72 88888.00 2015-11-04 10:59:55.125 308 12321.95 13.12 54381.72 88888.00 2015-11-04 10:59:55.250 308 12321.90 13.10 54381.75 88888.00 2015-11-04 10:59:55.375 308 12321.83 13.10 54381.68 88888.00 2015-11-04 10:59:55.500 308 12321.80 13.07 54381.70 88888.00 2015-11-04 10:59:55.625 308 12321.83 13.05 54381.68 88888.00 2015-11-04 10:59:55.750 308 12321.83 13.03 54381.65 88888.00 2015-11-04 10:59:55.875 308 12321.83 13.00 54381.65 88888.00 2015-11-04 10:59:56.000 308 12321.83 13.00 54381.65 88888.00 2015-11-04 10:59:56.125 308 12321.83 12.95 54381.60 88888.00 2015-11-04 10:59:56.250 308 12321.83 12.93 54381.57 88888.00 2015-11-04 10:59:56.375 308 12321.90 12.93 54381.53 88888.00 2015-11-04 10:59:56.500 308 12321.95 12.93 54381.53 88888.00 2015-11-04 10:59:56.625 308 12321.90 12.90 54381.50 88888.00 2015-11-04 10:59:56.750 308 12321.90 12.90 54381.47 88888.00 2015-11-04 10:59:56.875 308 12321.92 12.88 54381.45 88888.00 2015-11-04 10:59:57.000 308 12321.95 12.85 54381.40 88888.00 2015-11-04 10:59:57.125 308 12321.98 12.82 54381.40 88888.00 2015-11-04 10:59:57.250 308 12321.92 12.78 54381.38 88888.00 2015-11-04 10:59:57.375 308 12322.02 12.80 54381.32 88888.00 2015-11-04 10:59:57.500 308 12322.02 12.78 54381.32 88888.00 2015-11-04 10:59:57.625 308 12322.05 12.72 54381.28 88888.00 2015-11-04 10:59:57.750 308 12322.12 12.70 54381.22 88888.00 2015-11-04 10:59:57.875 308 12322.20 12.70 54381.20 88888.00 2015-11-04 10:59:58.000 308 12322.33 12.68 54381.15 88888.00 2015-11-04 10:59:58.125 308 12322.45 12.68 54381.15 88888.00 2015-11-04 10:59:58.250 308 12322.55 12.68 54381.07 88888.00 2015-11-04 10:59:58.375 308 12322.58 12.65 54381.03 88888.00 2015-11-04 10:59:58.500 308 12322.62 12.70 54381.03 88888.00 2015-11-04 10:59:58.625 308 12322.75 12.75 54381.03 88888.00 2015-11-04 10:59:58.750 308 12322.83 12.78 54381.00 88888.00 2015-11-04 10:59:58.875 308 12322.88 12.78 54380.93 88888.00 2015-11-04 10:59:59.000 308 12323.02 12.82 54380.90 88888.00 2015-11-04 10:59:59.125 308 12323.05 12.82 54380.90 88888.00 2015-11-04 10:59:59.250 308 12323.10 12.78 54380.82 88888.00 2015-11-04 10:59:59.375 308 12323.15 12.80 54380.80 88888.00 2015-11-04 10:59:59.500 308 12323.12 12.80 54380.78 88888.00 2015-11-04 10:59:59.625 308 12323.15 12.78 54380.75 88888.00 2015-11-04 10:59:59.750 308 12323.30 12.85 54380.70 88888.00 2015-11-04 10:59:59.875 308 12323.35 12.88 54380.68 88888.00 2015-11-04 11:00:00.000 308 12323.35 12.90 54380.62 88888.00 2015-11-04 11:00:00.125 308 12323.42 12.95 54380.57 88888.00 2015-11-04 11:00:00.250 308 12323.45 13.05 54380.57 88888.00 2015-11-04 11:00:00.375 308 12323.52 13.15 54380.57 88888.00 2015-11-04 11:00:00.500 308 12323.55 13.20 54380.50 88888.00 2015-11-04 11:00:00.625 308 12323.58 13.22 54380.45 88888.00 2015-11-04 11:00:00.750 308 12323.65 13.30 54380.40 88888.00 2015-11-04 11:00:00.875 308 12323.75 13.38 54380.38 88888.00 2015-11-04 11:00:01.000 308 12323.80 13.45 54380.32 88888.00 2015-11-04 11:00:01.125 308 12323.88 13.50 54380.32 88888.00 2015-11-04 11:00:01.250 308 12323.85 13.55 54380.25 88888.00 2015-11-04 11:00:01.375 308 12323.88 13.60 54380.20 88888.00 2015-11-04 11:00:01.500 308 12323.92 13.65 54380.18 88888.00 2015-11-04 11:00:01.625 308 12324.02 13.68 54380.12 88888.00 2015-11-04 11:00:01.750 308 12324.10 13.72 54380.10 88888.00 2015-11-04 11:00:01.875 308 12324.23 13.72 54380.07 88888.00 2015-11-04 11:00:02.000 308 12324.30 13.72 54380.00 88888.00 2015-11-04 11:00:02.125 308 12324.33 13.78 54379.97 88888.00 2015-11-04 11:00:02.250 308 12324.48 13.85 54379.93 88888.00 2015-11-04 11:00:02.375 308 12324.60 13.88 54379.90 88888.00 2015-11-04 11:00:02.500 308 12324.70 13.90 54379.85 88888.00 2015-11-04 11:00:02.625 308 12324.75 13.93 54379.80 88888.00 2015-11-04 11:00:02.750 308 12324.83 13.95 54379.78 88888.00 2015-11-04 11:00:02.875 308 12324.83 14.00 54379.68 88888.00 2015-11-04 11:00:03.000 308 12324.85 14.03 54379.62 88888.00 2015-11-04 11:00:03.125 308 12324.95 14.03 54379.60 88888.00 2015-11-04 11:00:03.250 308 12324.98 14.05 54379.53 88888.00 2015-11-04 11:00:03.375 308 12324.98 14.07 54379.50 88888.00 2015-11-04 11:00:03.500 308 12325.02 14.10 54379.45 88888.00 2015-11-04 11:00:03.625 308 12325.05 14.18 54379.43 88888.00 2015-11-04 11:00:03.750 308 12325.10 14.20 54379.40 88888.00 2015-11-04 11:00:03.875 308 12325.20 14.20 54379.35 88888.00 2015-11-04 11:00:04.000 308 12325.20 14.25 54379.30 88888.00 2015-11-04 11:00:04.125 308 12325.17 14.25 54379.22 88888.00 2015-11-04 11:00:04.250 308 12325.17 14.28 54379.18 88888.00 2015-11-04 11:00:04.375 308 12325.23 14.30 54379.18 88888.00 2015-11-04 11:00:04.500 308 12325.25 14.32 54379.10 88888.00 2015-11-04 11:00:04.625 308 12325.25 14.35 54379.05 88888.00 2015-11-04 11:00:04.750 308 12325.38 14.40 54378.97 88888.00 2015-11-04 11:00:04.875 308 12325.45 14.45 54378.93 88888.00 2015-11-04 11:00:05.000 308 12325.45 14.50 54378.88 88888.00 2015-11-04 11:00:05.125 308 12325.48 14.60 54378.82 88888.00 2015-11-04 11:00:05.250 308 12325.52 14.72 54378.75 88888.00 2015-11-04 11:00:05.375 308 12325.60 14.80 54378.70 88888.00 2015-11-04 11:00:05.500 308 12325.62 14.82 54378.65 88888.00 2015-11-04 11:00:05.625 308 12325.65 14.85 54378.60 88888.00 2015-11-04 11:00:05.750 308 12325.65 14.95 54378.53 88888.00 2015-11-04 11:00:05.875 308 12325.65 15.07 54378.45 88888.00 2015-11-04 11:00:06.000 308 12325.73 15.18 54378.43 88888.00 2015-11-04 11:00:06.125 308 12325.83 15.25 54378.38 88888.00 2015-11-04 11:00:06.250 308 12325.80 15.35 54378.30 88888.00 2015-11-04 11:00:06.375 308 12325.90 15.43 54378.25 88888.00 2015-11-04 11:00:06.500 308 12326.00 15.50 54378.20 88888.00 2015-11-04 11:00:06.625 308 12326.02 15.57 54378.15 88888.00 2015-11-04 11:00:06.750 308 12326.02 15.60 54378.07 88888.00 2015-11-04 11:00:06.875 308 12326.08 15.60 54378.03 88888.00 2015-11-04 11:00:07.000 308 12326.17 15.65 54377.97 88888.00 2015-11-04 11:00:07.125 308 12326.17 15.68 54377.95 88888.00 2015-11-04 11:00:07.250 308 12326.23 15.68 54377.90 88888.00 2015-11-04 11:00:07.375 308 12326.38 15.70 54377.85 88888.00 2015-11-04 11:00:07.500 308 12326.42 15.65 54377.78 88888.00 2015-11-04 11:00:07.625 308 12326.42 15.60 54377.70 88888.00 2015-11-04 11:00:07.750 308 12326.52 15.62 54377.70 88888.00 2015-11-04 11:00:07.875 308 12326.55 15.57 54377.62 88888.00 2015-11-04 11:00:08.000 308 12326.48 15.53 54377.55 88888.00 2015-11-04 11:00:08.125 308 12326.50 15.45 54377.50 88888.00 2015-11-04 11:00:08.250 308 12326.58 15.45 54377.47 88888.00 2015-11-04 11:00:08.375 308 12326.67 15.45 54377.45 88888.00 2015-11-04 11:00:08.500 308 12326.73 15.45 54377.40 88888.00 2015-11-04 11:00:08.625 308 12326.77 15.47 54377.35 88888.00 2015-11-04 11:00:08.750 308 12326.77 15.47 54377.28 88888.00 2015-11-04 11:00:08.875 308 12326.75 15.45 54377.22 88888.00 2015-11-04 11:00:09.000 308 12326.70 15.45 54377.18 88888.00 2015-11-04 11:00:09.125 308 12326.67 15.43 54377.15 88888.00 2015-11-04 11:00:09.250 308 12326.70 15.45 54377.12 88888.00 2015-11-04 11:00:09.375 308 12326.77 15.45 54377.10 88888.00 2015-11-04 11:00:09.500 308 12326.83 15.47 54377.05 88888.00 2015-11-04 11:00:09.625 308 12326.85 15.53 54376.95 88888.00 2015-11-04 11:00:09.750 308 12326.85 15.55 54376.90 88888.00 2015-11-04 11:00:09.875 308 12326.88 15.60 54376.90 88888.00 2015-11-04 11:00:10.000 308 12326.92 15.68 54376.85 88888.00 2015-11-04 11:00:10.125 308 12326.88 15.72 54376.82 88888.00 2015-11-04 11:00:10.250 308 12326.80 15.72 54376.78 88888.00 2015-11-04 11:00:10.375 308 12326.80 15.78 54376.72 88888.00 2015-11-04 11:00:10.500 308 12326.75 15.82 54376.70 88888.00 2015-11-04 11:00:10.625 308 12326.67 15.82 54376.68 88888.00 2015-11-04 11:00:10.750 308 12326.52 15.85 54376.62 88888.00 2015-11-04 11:00:10.875 308 12326.40 15.85 54376.60 88888.00 2015-11-04 11:00:11.000 308 12326.33 15.90 54376.55 88888.00 2015-11-04 11:00:11.125 308 12326.30 15.97 54376.55 88888.00 2015-11-04 11:00:11.250 308 12326.23 16.02 54376.53 88888.00 2015-11-04 11:00:11.375 308 12326.15 16.05 54376.47 88888.00 2015-11-04 11:00:11.500 308 12326.10 16.12 54376.45 88888.00 2015-11-04 11:00:11.625 308 12326.00 16.23 54376.45 88888.00 2015-11-04 11:00:11.750 308 12325.90 16.27 54376.43 88888.00 2015-11-04 11:00:11.875 308 12325.77 16.38 54376.40 88888.00 2015-11-04 11:00:12.000 308 12325.62 16.45 54376.30 88888.00 2015-11-04 11:00:12.125 308 12325.60 16.50 54376.28 88888.00 2015-11-04 11:00:12.250 308 12325.60 16.55 54376.22 88888.00 2015-11-04 11:00:12.375 308 12325.62 16.62 54376.22 88888.00 2015-11-04 11:00:12.500 308 12325.50 16.70 54376.15 88888.00 2015-11-04 11:00:12.625 308 12325.40 16.77 54376.15 88888.00 2015-11-04 11:00:12.750 308 12325.35 16.82 54376.12 88888.00 2015-11-04 11:00:12.875 308 12325.27 16.93 54376.10 88888.00 2015-11-04 11:00:13.000 308 12325.20 16.95 54376.05 88888.00 2015-11-04 11:00:13.125 308 12325.15 17.00 54376.03 88888.00 2015-11-04 11:00:13.250 308 12325.12 17.02 54376.00 88888.00 2015-11-04 11:00:13.375 308 12325.12 17.05 54375.93 88888.00 2015-11-04 11:00:13.500 308 12325.08 17.07 54375.93 88888.00 2015-11-04 11:00:13.625 308 12325.02 17.10 54375.88 88888.00 2015-11-04 11:00:13.750 308 12325.00 17.12 54375.82 88888.00 2015-11-04 11:00:13.875 308 12325.02 17.15 54375.78 88888.00 2015-11-04 11:00:14.000 308 12325.02 17.18 54375.75 88888.00 2015-11-04 11:00:14.125 308 12325.05 17.18 54375.75 88888.00 2015-11-04 11:00:14.250 308 12325.08 17.23 54375.68 88888.00 2015-11-04 11:00:14.375 308 12325.10 17.25 54375.62 88888.00 2015-11-04 11:00:14.500 308 12325.15 17.27 54375.57 88888.00 2015-11-04 11:00:14.625 308 12325.15 17.30 54375.53 88888.00 2015-11-04 11:00:14.750 308 12325.15 17.32 54375.50 88888.00 2015-11-04 11:00:14.875 308 12325.23 17.32 54375.47 88888.00 2015-11-04 11:00:15.000 308 12325.35 17.32 54375.40 88888.00 2015-11-04 11:00:15.125 308 12325.50 17.32 54375.38 88888.00 2015-11-04 11:00:15.250 308 12325.60 17.32 54375.32 88888.00 2015-11-04 11:00:15.375 308 12325.67 17.32 54375.25 88888.00 2015-11-04 11:00:15.500 308 12325.70 17.30 54375.20 88888.00 2015-11-04 11:00:15.625 308 12325.88 17.30 54375.15 88888.00 2015-11-04 11:00:15.750 308 12326.05 17.30 54375.07 88888.00 2015-11-04 11:00:15.875 308 12326.15 17.30 54375.05 88888.00 2015-11-04 11:00:16.000 308 12326.27 17.27 54375.00 88888.00 2015-11-04 11:00:16.125 308 12326.38 17.23 54374.95 88888.00 2015-11-04 11:00:16.250 308 12326.33 17.25 54374.95 88888.00 2015-11-04 11:00:16.375 308 12326.35 17.25 54374.90 88888.00 2015-11-04 11:00:16.500 308 12326.42 17.25 54374.82 88888.00 2015-11-04 11:00:16.625 308 12326.52 17.23 54374.78 88888.00 2015-11-04 11:00:16.750 308 12326.58 17.25 54374.70 88888.00 2015-11-04 11:00:16.875 308 12326.52 17.30 54374.68 88888.00 2015-11-04 11:00:17.000 308 12326.52 17.35 54374.60 88888.00 2015-11-04 11:00:17.125 308 12326.50 17.32 54374.60 88888.00 2015-11-04 11:00:17.250 308 12326.50 17.32 54374.55 88888.00 2015-11-04 11:00:17.375 308 12326.55 17.35 54374.50 88888.00 2015-11-04 11:00:17.500 308 12326.65 17.43 54374.45 88888.00 2015-11-04 11:00:17.625 308 12326.67 17.48 54374.43 88888.00 2015-11-04 11:00:17.750 308 12326.65 17.48 54374.38 88888.00 2015-11-04 11:00:17.875 308 12326.62 17.52 54374.35 88888.00 2015-11-04 11:00:18.000 308 12326.65 17.52 54374.28 88888.00 2015-11-04 11:00:18.125 308 12326.73 17.57 54374.22 88888.00 2015-11-04 11:00:18.250 308 12326.83 17.60 54374.22 88888.00 2015-11-04 11:00:18.375 308 12326.85 17.62 54374.18 88888.00 2015-11-04 11:00:18.500 308 12326.88 17.70 54374.12 88888.00 2015-11-04 11:00:18.625 308 12326.90 17.73 54374.05 88888.00 2015-11-04 11:00:18.750 308 12327.00 17.80 54374.00 88888.00 2015-11-04 11:00:18.875 308 12327.02 17.85 54373.95 88888.00 2015-11-04 11:00:19.000 308 12327.05 17.90 54373.93 88888.00 2015-11-04 11:00:19.125 308 12327.10 17.95 54373.90 88888.00 2015-11-04 11:00:19.250 308 12327.15 17.90 54373.85 88888.00 2015-11-04 11:00:19.375 308 12327.23 17.95 54373.78 88888.00 2015-11-04 11:00:19.500 308 12327.27 17.98 54373.75 88888.00 2015-11-04 11:00:19.625 308 12327.27 18.02 54373.70 88888.00 2015-11-04 11:00:19.750 308 12327.27 18.10 54373.68 88888.00 2015-11-04 11:00:19.875 308 12327.33 18.15 54373.65 88888.00 2015-11-04 11:00:20.000 308 12327.30 18.18 54373.60 88888.00 2015-11-04 11:00:20.125 308 12327.25 18.20 54373.60 88888.00 2015-11-04 11:00:20.250 308 12327.20 18.25 54373.55 88888.00 2015-11-04 11:00:20.375 308 12327.23 18.27 54373.50 88888.00 2015-11-04 11:00:20.500 308 12327.12 18.32 54373.47 88888.00 2015-11-04 11:00:20.625 308 12327.10 18.38 54373.45 88888.00 2015-11-04 11:00:20.750 308 12327.12 18.45 54373.43 88888.00 2015-11-04 11:00:20.875 308 12327.10 18.52 54373.38 88888.00 2015-11-04 11:00:21.000 308 12326.95 18.55 54373.38 88888.00 2015-11-04 11:00:21.125 308 12326.77 18.62 54373.35 88888.00 2015-11-04 11:00:21.250 308 12326.65 18.70 54373.30 88888.00 2015-11-04 11:00:21.375 308 12326.52 18.80 54373.25 88888.00 2015-11-04 11:00:21.500 308 12326.50 18.90 54373.25 88888.00 2015-11-04 11:00:21.625 308 12326.42 19.00 54373.22 88888.00 2015-11-04 11:00:21.750 308 12326.25 19.12 54373.20 88888.00 2015-11-04 11:00:21.875 308 12326.15 19.23 54373.20 88888.00 2015-11-04 11:00:22.000 308 12326.05 19.30 54373.18 88888.00 2015-11-04 11:00:22.125 308 12325.90 19.38 54373.15 88888.00 2015-11-04 11:00:22.250 308 12325.83 19.48 54373.15 88888.00 2015-11-04 11:00:22.375 308 12325.88 19.55 54373.10 88888.00 2015-11-04 11:00:22.500 308 12325.80 19.65 54373.05 88888.00 2015-11-04 11:00:22.625 308 12325.75 19.75 54373.05 88888.00 2015-11-04 11:00:22.750 308 12325.73 19.85 54373.05 88888.00 2015-11-04 11:00:22.875 308 12325.70 19.93 54373.00 88888.00 2015-11-04 11:00:23.000 308 12325.80 20.00 54373.03 88888.00 2015-11-04 11:00:23.125 308 12325.73 20.07 54373.00 88888.00 2015-11-04 11:00:23.250 308 12325.58 20.10 54372.95 88888.00 2015-11-04 11:00:23.375 308 12325.58 20.12 54372.90 88888.00 2015-11-04 11:00:23.500 308 12325.60 20.23 54372.88 88888.00 2015-11-04 11:00:23.625 308 12325.62 20.30 54372.85 88888.00 2015-11-04 11:00:23.750 308 12325.65 20.35 54372.82 88888.00 2015-11-04 11:00:23.875 308 12325.65 20.38 54372.80 88888.00 2015-11-04 11:00:24.000 308 12325.67 20.40 54372.75 88888.00 2015-11-04 11:00:24.125 308 12325.70 20.48 54372.70 88888.00 2015-11-04 11:00:24.250 308 12325.73 20.60 54372.68 88888.00 2015-11-04 11:00:24.375 308 12325.83 20.65 54372.65 88888.00 2015-11-04 11:00:24.500 308 12325.83 20.68 54372.57 88888.00 2015-11-04 11:00:24.625 308 12325.83 20.70 54372.55 88888.00 2015-11-04 11:00:24.750 308 12325.80 20.80 54372.55 88888.00 2015-11-04 11:00:24.875 308 12325.83 20.82 54372.50 88888.00 2015-11-04 11:00:25.000 308 12325.90 20.85 54372.47 88888.00 2015-11-04 11:00:25.125 308 12325.88 20.90 54372.43 88888.00 2015-11-04 11:00:25.250 308 12325.80 20.98 54372.40 88888.00 2015-11-04 11:00:25.375 308 12325.80 21.00 54372.40 88888.00 2015-11-04 11:00:25.500 308 12325.75 21.12 54372.35 88888.00 2015-11-04 11:00:25.625 308 12325.77 21.15 54372.32 88888.00 2015-11-04 11:00:25.750 308 12325.77 21.20 54372.28 88888.00 2015-11-04 11:00:25.875 308 12325.73 21.25 54372.25 88888.00 2015-11-04 11:00:26.000 308 12325.73 21.27 54372.20 88888.00 2015-11-04 11:00:26.125 308 12325.67 21.30 54372.18 88888.00 2015-11-04 11:00:26.250 308 12325.65 21.38 54372.12 88888.00 2015-11-04 11:00:26.375 308 12325.60 21.38 54372.10 88888.00 2015-11-04 11:00:26.500 308 12325.55 21.40 54372.05 88888.00 2015-11-04 11:00:26.625 308 12325.55 21.40 54372.03 88888.00 2015-11-04 11:00:26.750 308 12325.55 21.48 54371.97 88888.00 2015-11-04 11:00:26.875 308 12325.55 21.52 54371.97 88888.00 2015-11-04 11:00:27.000 308 12325.50 21.55 54371.93 88888.00 2015-11-04 11:00:27.125 308 12325.35 21.52 54371.90 88888.00 2015-11-04 11:00:27.250 308 12325.27 21.52 54371.85 88888.00 2015-11-04 11:00:27.375 308 12325.23 21.57 54371.85 88888.00 2015-11-04 11:00:27.500 308 12325.12 21.57 54371.80 88888.00 2015-11-04 11:00:27.625 308 12324.98 21.55 54371.75 88888.00 2015-11-04 11:00:27.750 308 12324.88 21.50 54371.70 88888.00 2015-11-04 11:00:27.875 308 12324.75 21.50 54371.65 88888.00 2015-11-04 11:00:28.000 308 12324.65 21.52 54371.65 88888.00 2015-11-04 11:00:28.125 308 12324.58 21.57 54371.65 88888.00 2015-11-04 11:00:28.250 308 12324.40 21.60 54371.65 88888.00 2015-11-04 11:00:28.375 308 12324.27 21.60 54371.60 88888.00 2015-11-04 11:00:28.500 308 12324.15 21.60 54371.57 88888.00 2015-11-04 11:00:28.625 308 12324.12 21.62 54371.55 88888.00 2015-11-04 11:00:28.750 308 12324.12 21.70 54371.53 88888.00 2015-11-04 11:00:28.875 308 12324.02 21.75 54371.50 88888.00 2015-11-04 11:00:29.000 308 12323.90 21.75 54371.45 88888.00 2015-11-04 11:00:29.125 308 12323.90 21.75 54371.45 88888.00 2015-11-04 11:00:29.250 308 12323.90 21.77 54371.45 88888.00 2015-11-04 11:00:29.375 308 12323.90 21.80 54371.40 88888.00 2015-11-04 11:00:29.500 308 12323.92 21.77 54371.35 88888.00 2015-11-04 11:00:29.625 308 12323.98 21.77 54371.30 88888.00 2015-11-04 11:00:29.750 308 12323.98 21.82 54371.30 88888.00 2015-11-04 11:00:29.875 308 12324.00 21.85 54371.28 88888.00 2015-11-04 11:00:30.000 308 12323.95 21.85 54371.20 88888.00 2015-11-04 11:00:30.125 308 12324.00 21.85 54371.18 88888.00 2015-11-04 11:00:30.250 308 12324.08 21.88 54371.15 88888.00 2015-11-04 11:00:30.375 308 12324.17 21.85 54371.10 88888.00 2015-11-04 11:00:30.500 308 12324.20 21.85 54371.10 88888.00 2015-11-04 11:00:30.625 308 12324.30 21.85 54371.07 88888.00 2015-11-04 11:00:30.750 308 12324.38 21.85 54371.00 88888.00 2015-11-04 11:00:30.875 308 12324.38 21.85 54370.97 88888.00 2015-11-04 11:00:31.000 308 12324.42 21.85 54370.97 88888.00 2015-11-04 11:00:31.125 308 12324.48 21.80 54370.93 88888.00 2015-11-04 11:00:31.250 308 12324.52 21.88 54370.90 88888.00 2015-11-04 11:00:31.375 308 12324.58 21.90 54370.85 88888.00 2015-11-04 11:00:31.500 308 12324.60 21.90 54370.82 88888.00 2015-11-04 11:00:31.625 308 12324.65 21.90 54370.80 88888.00 2015-11-04 11:00:31.750 308 12324.73 21.95 54370.78 88888.00 2015-11-04 11:00:31.875 308 12324.77 22.02 54370.78 88888.00 2015-11-04 11:00:32.000 308 12324.75 22.05 54370.75 88888.00 2015-11-04 11:00:32.125 308 12324.83 22.07 54370.72 88888.00 2015-11-04 11:00:32.250 308 12324.85 22.12 54370.70 88888.00 2015-11-04 11:00:32.375 308 12324.88 22.18 54370.68 88888.00 2015-11-04 11:00:32.500 308 12324.85 22.25 54370.68 88888.00 2015-11-04 11:00:32.625 308 12324.88 22.27 54370.65 88888.00 2015-11-04 11:00:32.750 308 12324.85 22.25 54370.62 88888.00 2015-11-04 11:00:32.875 308 12324.85 22.27 54370.57 88888.00 2015-11-04 11:00:33.000 308 12324.88 22.30 54370.57 88888.00 2015-11-04 11:00:33.125 308 12324.92 22.38 54370.57 88888.00 2015-11-04 11:00:33.250 308 12324.88 22.35 54370.53 88888.00 2015-11-04 11:00:33.375 308 12324.85 22.35 54370.50 88888.00 2015-11-04 11:00:33.500 308 12324.90 22.38 54370.47 88888.00 2015-11-04 11:00:33.625 308 12324.98 22.40 54370.47 88888.00 2015-11-04 11:00:33.750 308 12324.95 22.38 54370.45 88888.00 2015-11-04 11:00:33.875 308 12325.00 22.43 54370.45 88888.00 2015-11-04 11:00:34.000 308 12325.10 22.43 54370.43 88888.00 2015-11-04 11:00:34.125 308 12325.15 22.48 54370.40 88888.00 2015-11-04 11:00:34.250 308 12325.15 22.48 54370.38 88888.00 2015-11-04 11:00:34.375 308 12325.17 22.50 54370.35 88888.00 2015-11-04 11:00:34.500 308 12325.20 22.57 54370.32 88888.00 2015-11-04 11:00:34.625 308 12325.33 22.60 54370.30 88888.00 2015-11-04 11:00:34.750 308 12325.40 22.62 54370.30 88888.00 2015-11-04 11:00:34.875 308 12325.45 22.68 54370.28 88888.00 2015-11-04 11:00:35.000 308 12325.52 22.73 54370.28 88888.00 2015-11-04 11:00:35.125 308 12325.60 22.77 54370.28 88888.00 2015-11-04 11:00:35.250 308 12325.58 22.82 54370.25 88888.00 2015-11-04 11:00:35.375 308 12325.60 22.80 54370.20 88888.00 2015-11-04 11:00:35.500 308 12325.58 22.85 54370.20 88888.00 2015-11-04 11:00:35.625 308 12325.62 22.85 54370.20 88888.00 2015-11-04 11:00:35.750 308 12325.70 22.93 54370.20 88888.00 2015-11-04 11:00:35.875 308 12325.70 22.95 54370.15 88888.00 2015-11-04 11:00:36.000 308 12325.70 22.98 54370.12 88888.00 2015-11-04 11:00:36.125 308 12325.70 23.05 54370.12 88888.00 2015-11-04 11:00:36.250 308 12325.70 23.18 54370.10 88888.00 2015-11-04 11:00:36.375 308 12325.67 23.25 54370.05 88888.00 2015-11-04 11:00:36.500 308 12325.73 23.32 54370.07 88888.00 2015-11-04 11:00:36.625 308 12325.70 23.43 54370.07 88888.00 2015-11-04 11:00:36.750 308 12325.70 23.48 54370.05 88888.00 2015-11-04 11:00:36.875 308 12325.70 23.62 54370.05 88888.00 2015-11-04 11:00:37.000 308 12325.67 23.77 54370.00 88888.00 2015-11-04 11:00:37.125 308 12325.73 23.85 54369.97 88888.00 2015-11-04 11:00:37.250 308 12325.75 23.95 54369.95 88888.00 2015-11-04 11:00:37.375 308 12325.80 24.02 54369.95 88888.00 2015-11-04 11:00:37.500 308 12325.90 24.15 54369.90 88888.00 2015-11-04 11:00:37.625 308 12325.85 24.25 54369.90 88888.00 2015-11-04 11:00:37.750 308 12325.83 24.35 54369.88 88888.00 2015-11-04 11:00:37.875 308 12325.77 24.43 54369.88 88888.00 2015-11-04 11:00:38.000 308 12325.73 24.52 54369.82 88888.00 2015-11-04 11:00:38.125 308 12325.67 24.62 54369.80 88888.00 2015-11-04 11:00:38.250 308 12325.65 24.73 54369.80 88888.00 2015-11-04 11:00:38.375 308 12325.62 24.80 54369.82 88888.00 2015-11-04 11:00:38.500 308 12325.52 24.82 54369.78 88888.00 2015-11-04 11:00:38.625 308 12325.50 24.90 54369.78 88888.00 2015-11-04 11:00:38.750 308 12325.45 25.00 54369.78 88888.00 2015-11-04 11:00:38.875 308 12325.40 25.07 54369.75 88888.00 2015-11-04 11:00:39.000 308 12325.35 25.18 54369.72 88888.00 2015-11-04 11:00:39.125 308 12325.25 25.30 54369.75 88888.00 2015-11-04 11:00:39.250 308 12325.23 25.35 54369.72 88888.00 2015-11-04 11:00:39.375 308 12325.23 25.43 54369.70 88888.00 2015-11-04 11:00:39.500 308 12325.27 25.52 54369.70 88888.00 2015-11-04 11:00:39.625 308 12325.20 25.57 54369.68 88888.00 2015-11-04 11:00:39.750 308 12325.12 25.70 54369.68 88888.00 2015-11-04 11:00:39.875 308 12325.08 25.73 54369.65 88888.00 2015-11-04 11:00:40.000 308 12325.08 25.80 54369.62 88888.00 2015-11-04 11:00:40.125 308 12325.05 25.90 54369.60 88888.00 2015-11-04 11:00:40.250 308 12324.98 26.02 54369.60 88888.00 2015-11-04 11:00:40.375 308 12324.95 26.07 54369.57 88888.00 2015-11-04 11:00:40.500 308 12324.95 26.18 54369.57 88888.00 2015-11-04 11:00:40.625 308 12324.98 26.23 54369.60 88888.00 2015-11-04 11:00:40.750 308 12325.00 26.30 54369.57 88888.00 2015-11-04 11:00:40.875 308 12324.98 26.32 54369.55 88888.00 2015-11-04 11:00:41.000 308 12324.90 26.30 54369.53 88888.00 2015-11-04 11:00:41.125 308 12324.83 26.32 54369.53 88888.00 2015-11-04 11:00:41.250 308 12324.80 26.32 54369.53 88888.00 2015-11-04 11:00:41.375 308 12324.85 26.38 54369.53 88888.00 2015-11-04 11:00:41.500 308 12324.80 26.38 54369.50 88888.00 2015-11-04 11:00:41.625 308 12324.75 26.35 54369.50 88888.00 2015-11-04 11:00:41.750 308 12324.73 26.35 54369.53 88888.00 2015-11-04 11:00:41.875 308 12324.73 26.32 54369.50 88888.00 2015-11-04 11:00:42.000 308 12324.70 26.30 54369.53 88888.00 2015-11-04 11:00:42.125 308 12324.67 26.27 54369.53 88888.00 2015-11-04 11:00:42.250 308 12324.58 26.23 54369.50 88888.00 2015-11-04 11:00:42.375 308 12324.62 26.20 54369.50 88888.00 2015-11-04 11:00:42.500 308 12324.65 26.20 54369.50 88888.00 2015-11-04 11:00:42.625 308 12324.58 26.12 54369.47 88888.00 2015-11-04 11:00:42.750 308 12324.52 26.10 54369.47 88888.00 2015-11-04 11:00:42.875 308 12324.48 26.02 54369.47 88888.00 2015-11-04 11:00:43.000 308 12324.48 25.98 54369.47 88888.00 2015-11-04 11:00:43.125 308 12324.48 25.98 54369.47 88888.00 2015-11-04 11:00:43.250 308 12324.45 25.88 54369.47 88888.00 2015-11-04 11:00:43.375 308 12324.40 25.80 54369.45 88888.00 2015-11-04 11:00:43.500 308 12324.40 25.73 54369.45 88888.00 2015-11-04 11:00:43.625 308 12324.42 25.65 54369.45 88888.00 2015-11-04 11:00:43.750 308 12324.48 25.60 54369.45 88888.00 2015-11-04 11:00:43.875 308 12324.50 25.48 54369.47 88888.00 2015-11-04 11:00:44.000 308 12324.55 25.30 54369.47 88888.00 2015-11-04 11:00:44.125 308 12324.55 25.15 54369.47 88888.00 2015-11-04 11:00:44.250 308 12324.45 24.95 54369.43 88888.00 2015-11-04 11:00:44.375 308 12324.42 24.80 54369.43 88888.00 2015-11-04 11:00:44.500 308 12324.48 24.73 54369.45 88888.00 2015-11-04 11:00:44.625 308 12324.50 24.57 54369.47 88888.00 2015-11-04 11:00:44.750 308 12324.50 24.45 54369.50 88888.00 2015-11-04 11:00:44.875 308 12324.50 24.32 54369.47 88888.00 2015-11-04 11:00:45.000 308 12324.42 24.20 54369.47 88888.00 2015-11-04 11:00:45.125 308 12324.38 24.07 54369.50 88888.00 2015-11-04 11:00:45.250 308 12324.20 23.93 54369.53 88888.00 2015-11-04 11:00:45.375 308 12324.15 23.77 54369.50 88888.00 2015-11-04 11:00:45.500 308 12324.10 23.68 54369.55 88888.00 2015-11-04 11:00:45.625 308 12324.05 23.60 54369.55 88888.00 2015-11-04 11:00:45.750 308 12324.00 23.48 54369.57 88888.00 2015-11-04 11:00:45.875 308 12323.95 23.32 54369.60 88888.00 2015-11-04 11:00:46.000 308 12323.95 23.20 54369.62 88888.00 2015-11-04 11:00:46.125 308 12323.88 23.05 54369.62 88888.00 2015-11-04 11:00:46.250 308 12323.80 22.85 54369.62 88888.00 2015-11-04 11:00:46.375 308 12323.77 22.73 54369.62 88888.00 2015-11-04 11:00:46.500 308 12323.73 22.57 54369.65 88888.00 2015-11-04 11:00:46.625 308 12323.70 22.50 54369.70 88888.00 2015-11-04 11:00:46.750 308 12323.75 22.40 54369.72 88888.00 2015-11-04 11:00:46.875 308 12323.73 22.30 54369.75 88888.00 2015-11-04 11:00:47.000 308 12323.73 22.15 54369.75 88888.00 2015-11-04 11:00:47.125 308 12323.77 22.05 54369.82 88888.00 2015-11-04 11:00:47.250 308 12323.75 21.93 54369.88 88888.00 2015-11-04 11:00:47.375 308 12323.67 21.82 54369.88 88888.00 2015-11-04 11:00:47.500 308 12323.55 21.75 54369.90 88888.00 2015-11-04 11:00:47.625 308 12323.50 21.68 54369.90 88888.00 2015-11-04 11:00:47.750 308 12323.50 21.62 54369.95 88888.00 2015-11-04 11:00:47.875 308 12323.52 21.60 54369.97 88888.00 2015-11-04 11:00:48.000 308 12323.50 21.57 54370.00 88888.00 2015-11-04 11:00:48.125 308 12323.38 21.52 54370.00 88888.00 2015-11-04 11:00:48.250 308 12323.35 21.52 54370.03 88888.00 2015-11-04 11:00:48.375 308 12323.42 21.50 54370.03 88888.00 2015-11-04 11:00:48.500 308 12323.45 21.45 54370.05 88888.00 2015-11-04 11:00:48.625 308 12323.38 21.45 54370.05 88888.00 2015-11-04 11:00:48.750 308 12323.33 21.45 54370.07 88888.00 2015-11-04 11:00:48.875 308 12323.35 21.48 54370.10 88888.00 2015-11-04 11:00:49.000 308 12323.40 21.45 54370.07 88888.00 2015-11-04 11:00:49.125 308 12323.40 21.43 54370.10 88888.00 2015-11-04 11:00:49.250 308 12323.48 21.38 54370.07 88888.00 2015-11-04 11:00:49.375 308 12323.55 21.35 54370.10 88888.00 2015-11-04 11:00:49.500 308 12323.62 21.35 54370.10 88888.00 2015-11-04 11:00:49.625 308 12323.67 21.35 54370.10 88888.00 2015-11-04 11:00:49.750 308 12323.70 21.35 54370.10 88888.00 2015-11-04 11:00:49.875 308 12323.75 21.35 54370.15 88888.00 2015-11-04 11:00:50.000 308 12323.75 21.35 54370.12 88888.00 2015-11-04 11:00:50.125 308 12323.75 21.35 54370.15 88888.00 2015-11-04 11:00:50.250 308 12323.73 21.40 54370.15 88888.00 2015-11-04 11:00:50.375 308 12323.73 21.43 54370.15 88888.00 2015-11-04 11:00:50.500 308 12323.73 21.50 54370.15 88888.00 2015-11-04 11:00:50.625 308 12323.67 21.52 54370.15 88888.00 2015-11-04 11:00:50.750 308 12323.67 21.57 54370.15 88888.00 2015-11-04 11:00:50.875 308 12323.73 21.65 54370.12 88888.00 2015-11-04 11:00:51.000 308 12323.73 21.70 54370.10 88888.00 2015-11-04 11:00:51.125 308 12323.73 21.80 54370.10 88888.00 2015-11-04 11:00:51.250 308 12323.73 21.95 54370.12 88888.00 2015-11-04 11:00:51.375 308 12323.80 22.05 54370.15 88888.00 2015-11-04 11:00:51.500 308 12323.88 22.12 54370.10 88888.00 2015-11-04 11:00:51.625 308 12323.88 22.23 54370.07 88888.00 2015-11-04 11:00:51.750 308 12323.95 22.35 54370.05 88888.00 2015-11-04 11:00:51.875 308 12324.02 22.40 54370.03 88888.00 2015-11-04 11:00:52.000 308 12324.02 22.48 54370.03 88888.00 2015-11-04 11:00:52.125 308 12324.08 22.55 54370.03 88888.00 2015-11-04 11:00:52.250 308 12324.17 22.65 54370.00 88888.00 2015-11-04 11:00:52.375 308 12324.23 22.73 54370.03 88888.00 2015-11-04 11:00:52.500 308 12324.30 22.77 54370.00 88888.00 2015-11-04 11:00:52.625 308 12324.33 22.85 54369.97 88888.00 2015-11-04 11:00:52.750 308 12324.33 22.95 54369.97 88888.00 2015-11-04 11:00:52.875 308 12324.33 22.98 54369.95 88888.00 2015-11-04 11:00:53.000 308 12324.40 23.02 54369.88 88888.00 2015-11-04 11:00:53.125 308 12324.40 23.00 54369.85 88888.00 2015-11-04 11:00:53.250 308 12324.38 23.07 54369.85 88888.00 2015-11-04 11:00:53.375 308 12324.42 23.18 54369.88 88888.00 2015-11-04 11:00:53.500 308 12324.45 23.30 54369.88 88888.00 2015-11-04 11:00:53.625 308 12324.38 23.35 54369.88 88888.00 2015-11-04 11:00:53.750 308 12324.33 23.40 54369.88 88888.00 2015-11-04 11:00:53.875 308 12324.30 23.48 54369.88 88888.00 2015-11-04 11:00:54.000 308 12324.30 23.48 54369.85 88888.00 2015-11-04 11:00:54.125 308 12324.25 23.55 54369.88 88888.00 2015-11-04 11:00:54.250 308 12324.25 23.57 54369.85 88888.00 2015-11-04 11:00:54.375 308 12324.25 23.62 54369.80 88888.00 2015-11-04 11:00:54.500 308 12324.23 23.70 54369.78 88888.00 2015-11-04 11:00:54.625 308 12324.15 23.75 54369.80 88888.00 2015-11-04 11:00:54.750 308 12324.12 23.82 54369.82 88888.00 2015-11-04 11:00:54.875 308 12324.08 23.85 54369.85 88888.00 2015-11-04 11:00:55.000 308 12324.02 23.88 54369.80 88888.00 2015-11-04 11:00:55.125 308 12323.98 23.93 54369.80 88888.00 2015-11-04 11:00:55.250 308 12323.92 23.95 54369.78 88888.00 2015-11-04 11:00:55.375 308 12323.95 23.98 54369.78 88888.00 2015-11-04 11:00:55.500 308 12323.95 23.98 54369.75 88888.00 2015-11-04 11:00:55.625 308 12323.95 24.02 54369.78 88888.00 2015-11-04 11:00:55.750 308 12323.92 24.10 54369.78 88888.00 2015-11-04 11:00:55.875 308 12323.88 24.12 54369.75 88888.00 2015-11-04 11:00:56.000 308 12323.88 24.10 54369.72 88888.00 2015-11-04 11:00:56.125 308 12323.92 24.10 54369.75 88888.00 2015-11-04 11:00:56.250 308 12323.92 24.05 54369.75 88888.00 2015-11-04 11:00:56.375 308 12323.90 24.07 54369.75 88888.00 2015-11-04 11:00:56.500 308 12323.88 24.12 54369.72 88888.00 2015-11-04 11:00:56.625 308 12323.88 24.10 54369.72 88888.00 2015-11-04 11:00:56.750 308 12323.85 24.07 54369.70 88888.00 2015-11-04 11:00:56.875 308 12323.88 24.10 54369.72 88888.00 2015-11-04 11:00:57.000 308 12323.85 24.12 54369.70 88888.00 2015-11-04 11:00:57.125 308 12323.85 24.15 54369.72 88888.00 2015-11-04 11:00:57.250 308 12323.85 24.18 54369.72 88888.00 2015-11-04 11:00:57.375 308 12323.88 24.20 54369.72 88888.00 2015-11-04 11:00:57.500 308 12323.83 24.27 54369.75 88888.00 2015-11-04 11:00:57.625 308 12323.75 24.30 54369.70 88888.00 2015-11-04 11:00:57.750 308 12323.73 24.27 54369.68 88888.00 2015-11-04 11:00:57.875 308 12323.77 24.25 54369.68 88888.00 2015-11-04 11:00:58.000 308 12323.80 24.23 54369.68 88888.00 2015-11-04 11:00:58.125 308 12323.77 24.20 54369.68 88888.00 2015-11-04 11:00:58.250 308 12323.70 24.15 54369.68 88888.00 2015-11-04 11:00:58.375 308 12323.80 24.18 54369.70 88888.00 2015-11-04 11:00:58.500 308 12323.90 24.15 54369.68 88888.00 2015-11-04 11:00:58.625 308 12323.90 24.10 54369.68 88888.00 2015-11-04 11:00:58.750 308 12323.88 24.02 54369.70 88888.00 2015-11-04 11:00:58.875 308 12323.90 23.98 54369.70 88888.00 2015-11-04 11:00:59.000 308 12323.92 23.90 54369.70 88888.00 2015-11-04 11:00:59.125 308 12323.85 23.82 54369.68 88888.00 2015-11-04 11:00:59.250 308 12323.83 23.82 54369.70 88888.00 2015-11-04 11:00:59.375 308 12323.85 23.75 54369.68 88888.00 2015-11-04 11:00:59.500 308 12323.77 23.70 54369.65 88888.00 2015-11-04 11:00:59.625 308 12323.73 23.70 54369.70 88888.00 2015-11-04 11:00:59.750 308 12323.70 23.68 54369.70 88888.00 2015-11-04 11:00:59.875 308 12323.73 23.65 54369.68 88888.00 2015-11-04 11:01:00.000 308 12323.67 23.60 54369.65 88888.00 2015-11-04 11:01:00.125 308 12323.60 23.60 54369.68 88888.00 2015-11-04 11:01:00.250 308 12323.58 23.62 54369.68 88888.00 2015-11-04 11:01:00.375 308 12323.45 23.65 54369.68 88888.00 2015-11-04 11:01:00.500 308 12323.35 23.70 54369.65 88888.00 2015-11-04 11:01:00.625 308 12323.33 23.80 54369.70 88888.00 2015-11-04 11:01:00.750 308 12323.27 23.88 54369.72 88888.00 2015-11-04 11:01:00.875 308 12323.17 23.90 54369.70 88888.00 2015-11-04 11:01:01.000 308 12323.15 23.93 54369.65 88888.00 2015-11-04 11:01:01.125 308 12323.08 24.02 54369.68 88888.00 2015-11-04 11:01:01.250 308 12322.90 24.15 54369.70 88888.00 2015-11-04 11:01:01.375 308 12322.77 24.20 54369.72 88888.00 2015-11-04 11:01:01.500 308 12322.77 24.23 54369.68 88888.00 2015-11-04 11:01:01.625 308 12322.70 24.25 54369.68 88888.00 2015-11-04 11:01:01.750 308 12322.67 24.32 54369.68 88888.00 2015-11-04 11:01:01.875 308 12322.67 24.38 54369.68 88888.00 2015-11-04 11:01:02.000 308 12322.67 24.40 54369.62 88888.00 2015-11-04 11:01:02.125 308 12322.70 24.43 54369.62 88888.00 2015-11-04 11:01:02.250 308 12322.83 24.45 54369.62 88888.00 2015-11-04 11:01:02.375 308 12322.83 24.48 54369.60 88888.00 2015-11-04 11:01:02.500 308 12322.83 24.50 54369.57 88888.00 2015-11-04 11:01:02.625 308 12322.83 24.50 54369.57 88888.00 2015-11-04 11:01:02.750 308 12322.83 24.45 54369.57 88888.00 2015-11-04 11:01:02.875 308 12322.92 24.48 54369.55 88888.00 2015-11-04 11:01:03.000 308 12322.98 24.40 54369.53 88888.00 2015-11-04 11:01:03.125 308 12323.05 24.43 54369.53 88888.00 2015-11-04 11:01:03.250 308 12323.10 24.40 54369.50 88888.00 2015-11-04 11:01:03.375 308 12323.20 24.43 54369.50 88888.00 2015-11-04 11:01:03.500 308 12323.30 24.40 54369.50 88888.00 2015-11-04 11:01:03.625 308 12323.38 24.40 54369.47 88888.00 2015-11-04 11:01:03.750 308 12323.42 24.43 54369.43 88888.00 2015-11-04 11:01:03.875 308 12323.45 24.35 54369.43 88888.00 2015-11-04 11:01:04.000 308 12323.52 24.32 54369.40 88888.00 2015-11-04 11:01:04.125 308 12323.70 24.30 54369.43 88888.00 2015-11-04 11:01:04.250 308 12323.77 24.30 54369.40 88888.00 2015-11-04 11:01:04.375 308 12323.83 24.30 54369.40 88888.00 2015-11-04 11:01:04.500 308 12323.90 24.27 54369.40 88888.00 2015-11-04 11:01:04.625 308 12324.02 24.27 54369.38 88888.00 2015-11-04 11:01:04.750 308 12324.08 24.23 54369.35 88888.00 2015-11-04 11:01:04.875 308 12324.08 24.23 54369.38 88888.00 2015-11-04 11:01:05.000 308 12324.10 24.27 54369.38 88888.00 2015-11-04 11:01:05.125 308 12324.10 24.25 54369.38 88888.00 2015-11-04 11:01:05.250 308 12324.17 24.20 54369.38 88888.00 2015-11-04 11:01:05.375 308 12324.17 24.20 54369.38 88888.00 2015-11-04 11:01:05.500 308 12324.12 24.20 54369.38 88888.00 2015-11-04 11:01:05.625 308 12324.08 24.18 54369.38 88888.00 2015-11-04 11:01:05.750 308 12324.05 24.15 54369.35 88888.00 2015-11-04 11:01:05.875 308 12324.02 24.12 54369.35 88888.00 2015-11-04 11:01:06.000 308 12323.98 24.05 54369.35 88888.00 2015-11-04 11:01:06.125 308 12323.95 24.05 54369.38 88888.00 2015-11-04 11:01:06.250 308 12323.98 24.07 54369.38 88888.00 2015-11-04 11:01:06.375 308 12324.02 24.10 54369.38 88888.00 2015-11-04 11:01:06.500 308 12323.98 24.07 54369.35 88888.00 2015-11-04 11:01:06.625 308 12323.88 24.00 54369.32 88888.00 2015-11-04 11:01:06.750 308 12323.85 23.95 54369.32 88888.00 2015-11-04 11:01:06.875 308 12323.90 23.95 54369.32 88888.00 2015-11-04 11:01:07.000 308 12323.95 23.95 54369.30 88888.00 2015-11-04 11:01:07.125 308 12323.95 23.90 54369.35 88888.00 2015-11-04 11:01:07.250 308 12323.95 23.82 54369.32 88888.00 2015-11-04 11:01:07.375 308 12324.05 23.80 54369.30 88888.00 2015-11-04 11:01:07.500 308 12324.17 23.80 54369.30 88888.00 2015-11-04 11:01:07.625 308 12324.23 23.80 54369.30 88888.00 2015-11-04 11:01:07.750 308 12324.25 23.73 54369.30 88888.00 2015-11-04 11:01:07.875 308 12324.27 23.65 54369.28 88888.00 2015-11-04 11:01:08.000 308 12324.27 23.68 54369.28 88888.00 2015-11-04 11:01:08.125 308 12324.38 23.68 54369.30 88888.00 2015-11-04 11:01:08.250 308 12324.50 23.65 54369.28 88888.00 2015-11-04 11:01:08.375 308 12324.60 23.68 54369.28 88888.00 2015-11-04 11:01:08.500 308 12324.67 23.70 54369.25 88888.00 2015-11-04 11:01:08.625 308 12324.73 23.73 54369.22 88888.00 2015-11-04 11:01:08.750 308 12324.67 23.75 54369.25 88888.00 2015-11-04 11:01:08.875 308 12324.65 23.75 54369.28 88888.00 2015-11-04 11:01:09.000 308 12324.67 23.75 54369.25 88888.00 2015-11-04 11:01:09.125 308 12324.75 23.82 54369.25 88888.00 2015-11-04 11:01:09.250 308 12324.83 23.85 54369.25 88888.00 2015-11-04 11:01:09.375 308 12324.80 23.90 54369.25 88888.00 2015-11-04 11:01:09.500 308 12324.75 23.93 54369.20 88888.00 2015-11-04 11:01:09.625 308 12324.80 23.98 54369.22 88888.00 2015-11-04 11:01:09.750 308 12324.90 24.00 54369.22 88888.00 2015-11-04 11:01:09.875 308 12325.00 24.00 54369.22 88888.00 2015-11-04 11:01:10.000 308 12325.08 23.98 54369.20 88888.00 2015-11-04 11:01:10.125 308 12325.10 24.00 54369.20 88888.00 2015-11-04 11:01:10.250 308 12325.10 24.10 54369.22 88888.00 2015-11-04 11:01:10.375 308 12325.12 24.12 54369.20 88888.00 2015-11-04 11:01:10.500 308 12325.23 24.15 54369.15 88888.00 2015-11-04 11:01:10.625 308 12325.25 24.20 54369.15 88888.00 2015-11-04 11:01:10.750 308 12325.30 24.27 54369.15 88888.00 2015-11-04 11:01:10.875 308 12325.25 24.40 54369.15 88888.00 2015-11-04 11:01:11.000 308 12325.23 24.45 54369.12 88888.00 2015-11-04 11:01:11.125 308 12325.27 24.55 54369.15 88888.00 2015-11-04 11:01:11.250 308 12325.30 24.62 54369.12 88888.00 2015-11-04 11:01:11.375 308 12325.30 24.70 54369.10 88888.00 2015-11-04 11:01:11.500 308 12325.27 24.75 54369.07 88888.00 2015-11-04 11:01:11.625 308 12325.30 24.82 54369.07 88888.00 2015-11-04 11:01:11.750 308 12325.40 24.93 54369.07 88888.00 2015-11-04 11:01:11.875 308 12325.48 25.05 54369.05 88888.00 2015-11-04 11:01:12.000 308 12325.50 25.12 54369.05 88888.00 2015-11-04 11:01:12.125 308 12325.52 25.18 54369.03 88888.00 2015-11-04 11:01:12.250 308 12325.58 25.25 54368.97 88888.00 2015-11-04 11:01:12.375 308 12325.62 25.30 54368.97 88888.00 2015-11-04 11:01:12.500 308 12325.75 25.45 54368.95 88888.00 2015-11-04 11:01:12.625 308 12325.80 25.57 54368.93 88888.00 2015-11-04 11:01:12.750 308 12325.88 25.68 54368.93 88888.00 2015-11-04 11:01:12.875 308 12325.95 25.73 54368.93 88888.00 2015-11-04 11:01:13.000 308 12325.98 25.82 54368.88 88888.00 2015-11-04 11:01:13.125 308 12325.92 25.95 54368.85 88888.00 2015-11-04 11:01:13.250 308 12326.00 26.05 54368.85 88888.00 2015-11-04 11:01:13.375 308 12326.02 26.15 54368.85 88888.00 2015-11-04 11:01:13.500 308 12325.98 26.30 54368.85 88888.00 2015-11-04 11:01:13.625 308 12325.98 26.40 54368.85 88888.00 2015-11-04 11:01:13.750 308 12325.98 26.52 54368.82 88888.00 2015-11-04 11:01:13.875 308 12325.95 26.65 54368.82 88888.00 2015-11-04 11:01:14.000 308 12325.95 26.82 54368.80 88888.00 2015-11-04 11:01:14.125 308 12325.92 26.93 54368.78 88888.00 2015-11-04 11:01:14.250 308 12325.80 27.10 54368.78 88888.00 2015-11-04 11:01:14.375 308 12325.77 27.27 54368.78 88888.00 2015-11-04 11:01:14.500 308 12325.65 27.43 54368.78 88888.00 2015-11-04 11:01:14.625 308 12325.50 27.55 54368.75 88888.00 2015-11-04 11:01:14.750 308 12325.38 27.73 54368.78 88888.00 2015-11-04 11:01:14.875 308 12325.27 27.90 54368.72 88888.00 2015-11-04 11:01:15.000 308 12325.15 28.00 54368.70 88888.00 2015-11-04 11:01:15.125 308 12325.08 28.18 54368.70 88888.00 2015-11-04 11:01:15.250 308 12325.02 28.38 54368.70 88888.00 2015-11-04 11:01:15.375 308 12324.88 28.52 54368.68 88888.00 2015-11-04 11:01:15.500 308 12324.75 28.73 54368.65 88888.00 2015-11-04 11:01:15.625 308 12324.65 28.88 54368.65 88888.00 2015-11-04 11:01:15.750 308 12324.58 29.00 54368.60 88888.00 2015-11-04 11:01:15.875 308 12324.50 29.20 54368.60 88888.00 2015-11-04 11:01:16.000 308 12324.42 29.35 54368.57 88888.00 2015-11-04 11:01:16.125 308 12324.35 29.50 54368.60 88888.00 2015-11-04 11:01:16.250 308 12324.27 29.70 54368.55 88888.00 2015-11-04 11:01:16.375 308 12324.23 29.82 54368.57 88888.00 2015-11-04 11:01:16.500 308 12324.12 30.00 54368.53 88888.00 2015-11-04 11:01:16.625 308 12324.05 30.15 54368.53 88888.00 2015-11-04 11:01:16.750 308 12324.02 30.30 54368.53 88888.00 2015-11-04 11:01:16.875 308 12324.02 30.43 54368.53 88888.00 2015-11-04 11:01:17.000 308 12323.98 30.55 54368.50 88888.00 2015-11-04 11:01:17.125 308 12323.90 30.65 54368.50 88888.00 2015-11-04 11:01:17.250 308 12323.83 30.77 54368.50 88888.00 2015-11-04 11:01:17.375 308 12323.83 30.88 54368.47 88888.00 2015-11-04 11:01:17.500 308 12323.75 30.98 54368.45 88888.00 2015-11-04 11:01:17.625 308 12323.67 31.10 54368.43 88888.00 2015-11-04 11:01:17.750 308 12323.62 31.20 54368.40 88888.00 2015-11-04 11:01:17.875 308 12323.67 31.27 54368.43 88888.00 2015-11-04 11:01:18.000 308 12323.62 31.38 54368.40 88888.00 2015-11-04 11:01:18.125 308 12323.58 31.52 54368.40 88888.00 2015-11-04 11:01:18.250 308 12323.52 31.62 54368.38 88888.00 2015-11-04 11:01:18.375 308 12323.48 31.70 54368.35 88888.00 2015-11-04 11:01:18.500 308 12323.38 31.75 54368.32 88888.00 2015-11-04 11:01:18.625 308 12323.30 31.85 54368.32 88888.00 2015-11-04 11:01:18.750 308 12323.33 31.95 54368.32 88888.00 2015-11-04 11:01:18.875 308 12323.27 31.98 54368.28 88888.00 2015-11-04 11:01:19.000 308 12323.23 32.00 54368.25 88888.00 2015-11-04 11:01:19.125 308 12323.20 32.05 54368.28 88888.00 2015-11-04 11:01:19.250 308 12323.12 32.10 54368.25 88888.00 2015-11-04 11:01:19.375 308 12323.12 32.12 54368.22 88888.00 2015-11-04 11:01:19.500 308 12323.02 32.12 54368.18 88888.00 2015-11-04 11:01:19.625 308 12323.00 32.15 54368.18 88888.00 2015-11-04 11:01:19.750 308 12323.00 32.12 54368.15 88888.00 2015-11-04 11:01:19.875 308 12323.00 32.15 54368.15 88888.00 2015-11-04 11:01:20.000 308 12322.98 32.15 54368.10 88888.00 2015-11-04 11:01:20.125 308 12322.95 32.15 54368.12 88888.00 2015-11-04 11:01:20.250 308 12322.90 32.12 54368.12 88888.00 2015-11-04 11:01:20.375 308 12322.83 32.15 54368.10 88888.00 2015-11-04 11:01:20.500 308 12322.73 32.15 54368.07 88888.00 2015-11-04 11:01:20.625 308 12322.70 32.15 54368.10 88888.00 2015-11-04 11:01:20.750 308 12322.65 32.20 54368.10 88888.00 2015-11-04 11:01:20.875 308 12322.50 32.25 54368.10 88888.00 2015-11-04 11:01:21.000 308 12322.42 32.30 54368.07 88888.00 2015-11-04 11:01:21.125 308 12322.40 32.33 54368.07 88888.00 2015-11-04 11:01:21.250 308 12322.35 32.38 54368.07 88888.00 2015-11-04 11:01:21.375 308 12322.33 32.42 54368.07 88888.00 2015-11-04 11:01:21.500 308 12322.23 32.45 54368.07 88888.00 2015-11-04 11:01:21.625 308 12322.10 32.48 54368.07 88888.00 2015-11-04 11:01:21.750 308 12322.08 32.50 54368.07 88888.00 2015-11-04 11:01:21.875 308 12322.05 32.55 54368.07 88888.00 2015-11-04 11:01:22.000 308 12321.95 32.55 54368.05 88888.00 2015-11-04 11:01:22.125 308 12321.92 32.60 54368.05 88888.00 2015-11-04 11:01:22.250 308 12321.92 32.62 54368.05 88888.00 2015-11-04 11:01:22.375 308 12321.95 32.67 54368.07 88888.00 2015-11-04 11:01:22.500 308 12321.98 32.65 54368.05 88888.00 2015-11-04 11:01:22.625 308 12321.95 32.65 54368.05 88888.00 2015-11-04 11:01:22.750 308 12321.95 32.65 54368.05 88888.00 2015-11-04 11:01:22.875 308 12321.92 32.62 54368.03 88888.00 2015-11-04 11:01:23.000 308 12321.92 32.62 54368.03 88888.00 2015-11-04 11:01:23.125 308 12321.95 32.58 54368.05 88888.00 2015-11-04 11:01:23.250 308 12321.95 32.55 54368.00 88888.00 2015-11-04 11:01:23.375 308 12321.98 32.52 54367.97 88888.00 2015-11-04 11:01:23.500 308 12322.05 32.52 54367.95 88888.00 2015-11-04 11:01:23.625 308 12322.08 32.52 54367.97 88888.00 2015-11-04 11:01:23.750 308 12322.10 32.52 54367.97 88888.00 2015-11-04 11:01:23.875 308 12322.20 32.52 54367.95 88888.00 2015-11-04 11:01:24.000 308 12322.25 32.50 54367.93 88888.00 2015-11-04 11:01:24.125 308 12322.25 32.52 54367.90 88888.00 2015-11-04 11:01:24.250 308 12322.25 32.58 54367.88 88888.00 2015-11-04 11:01:24.375 308 12322.25 32.62 54367.88 88888.00 2015-11-04 11:01:24.500 308 12322.33 32.62 54367.85 88888.00 2015-11-04 11:01:24.625 308 12322.48 32.70 54367.82 88888.00 2015-11-04 11:01:24.750 308 12322.58 32.77 54367.80 88888.00 2015-11-04 11:01:24.875 308 12322.60 32.80 54367.75 88888.00 2015-11-04 11:01:25.000 308 12322.60 32.80 54367.70 88888.00 2015-11-04 11:01:25.125 308 12322.67 32.88 54367.70 88888.00 2015-11-04 11:01:25.250 308 12322.73 33.00 54367.70 88888.00 2015-11-04 11:01:25.375 308 12322.75 33.10 54367.68 88888.00 2015-11-04 11:01:25.500 308 12322.80 33.12 54367.65 88888.00 2015-11-04 11:01:25.625 308 12322.85 33.23 54367.62 88888.00 2015-11-04 11:01:25.750 308 12322.95 33.33 54367.60 88888.00 2015-11-04 11:01:25.875 308 12323.00 33.40 54367.55 88888.00 2015-11-04 11:01:26.000 308 12323.10 33.48 54367.53 88888.00 2015-11-04 11:01:26.125 308 12323.20 33.55 54367.53 88888.00 2015-11-04 11:01:26.250 308 12323.27 33.67 54367.50 88888.00 2015-11-04 11:01:26.375 308 12323.30 33.73 54367.45 88888.00 2015-11-04 11:01:26.500 308 12323.30 33.80 54367.43 88888.00 2015-11-04 11:01:26.625 308 12323.42 33.85 54367.43 88888.00 2015-11-04 11:01:26.750 308 12323.48 33.88 54367.43 88888.00 2015-11-04 11:01:26.875 308 12323.50 33.90 54367.40 88888.00 2015-11-04 11:01:27.000 308 12323.52 33.92 54367.35 88888.00 2015-11-04 11:01:27.125 308 12323.55 33.95 54367.35 88888.00 2015-11-04 11:01:27.250 308 12323.52 33.92 54367.35 88888.00 2015-11-04 11:01:27.375 308 12323.60 33.92 54367.32 88888.00 2015-11-04 11:01:27.500 308 12323.70 33.90 54367.28 88888.00 2015-11-04 11:01:27.625 308 12323.77 33.95 54367.25 88888.00 2015-11-04 11:01:27.750 308 12323.73 33.98 54367.25 88888.00 2015-11-04 11:01:27.875 308 12323.70 34.00 54367.25 88888.00 2015-11-04 11:01:28.000 308 12323.77 34.00 54367.25 88888.00 2015-11-04 11:01:28.125 308 12323.88 34.02 54367.25 88888.00 2015-11-04 11:01:28.250 308 12323.88 33.98 54367.22 88888.00 2015-11-04 11:01:28.375 308 12323.90 34.00 54367.20 88888.00 2015-11-04 11:01:28.500 308 12323.90 34.00 54367.20 88888.00 2015-11-04 11:01:28.625 308 12323.98 33.95 54367.18 88888.00 2015-11-04 11:01:28.750 308 12323.98 33.92 54367.18 88888.00 2015-11-04 11:01:28.875 308 12324.05 33.90 54367.18 88888.00 2015-11-04 11:01:29.000 308 12324.10 33.90 54367.18 88888.00 2015-11-04 11:01:29.125 308 12324.08 33.90 54367.15 88888.00 2015-11-04 11:01:29.250 308 12324.00 33.88 54367.15 88888.00 2015-11-04 11:01:29.375 308 12323.98 33.85 54367.18 88888.00 2015-11-04 11:01:29.500 308 12324.00 33.88 54367.18 88888.00 2015-11-04 11:01:29.625 308 12324.05 33.83 54367.20 88888.00 2015-11-04 11:01:29.750 308 12324.02 33.83 54367.18 88888.00 2015-11-04 11:01:29.875 308 12324.02 33.85 54367.15 88888.00 2015-11-04 11:01:30.000 308 12324.02 33.88 54367.18 88888.00 2015-11-04 11:01:30.125 308 12323.98 33.95 54367.18 88888.00 2015-11-04 11:01:30.250 308 12323.90 34.05 54367.18 88888.00 2015-11-04 11:01:30.375 308 12323.92 34.10 54367.18 88888.00 2015-11-04 11:01:30.500 308 12323.92 34.17 54367.15 88888.00 2015-11-04 11:01:30.625 308 12323.92 34.23 54367.15 88888.00 2015-11-04 11:01:30.750 308 12323.90 34.25 54367.12 88888.00 2015-11-04 11:01:30.875 308 12323.98 34.33 54367.10 88888.00 2015-11-04 11:01:31.000 308 12324.05 34.35 54367.10 88888.00 2015-11-04 11:01:31.125 308 12324.08 34.40 54367.07 88888.00 2015-11-04 11:01:31.250 308 12324.12 34.40 54367.07 88888.00 2015-11-04 11:01:31.375 308 12324.17 34.42 54367.05 88888.00 2015-11-04 11:01:31.500 308 12324.23 34.45 54367.00 88888.00 2015-11-04 11:01:31.625 308 12324.27 34.42 54367.03 88888.00 2015-11-04 11:01:31.750 308 12324.38 34.45 54367.05 88888.00 2015-11-04 11:01:31.875 308 12324.50 34.45 54367.00 88888.00 2015-11-04 11:01:32.000 308 12324.48 34.42 54367.00 88888.00 2015-11-04 11:01:32.125 308 12324.42 34.42 54367.03 88888.00 2015-11-04 11:01:32.250 308 12324.42 34.38 54367.00 88888.00 2015-11-04 11:01:32.375 308 12324.48 34.35 54367.00 88888.00 2015-11-04 11:01:32.500 308 12324.55 34.35 54367.00 88888.00 2015-11-04 11:01:32.625 308 12324.60 34.40 54367.00 88888.00 2015-11-04 11:01:32.750 308 12324.55 34.35 54367.00 88888.00 2015-11-04 11:01:32.875 308 12324.48 34.33 54367.00 88888.00 2015-11-04 11:01:33.000 308 12324.42 34.33 54366.97 88888.00 2015-11-04 11:01:33.125 308 12324.45 34.35 54367.05 88888.00 2015-11-04 11:01:33.250 308 12324.42 34.30 54367.07 88888.00 2015-11-04 11:01:33.375 308 12324.40 34.27 54367.07 88888.00 2015-11-04 11:01:33.500 308 12324.27 34.25 54367.07 88888.00 2015-11-04 11:01:33.625 308 12324.20 34.27 54367.10 88888.00 2015-11-04 11:01:33.750 308 12324.23 34.27 54367.10 88888.00 2015-11-04 11:01:33.875 308 12324.20 34.23 54367.12 88888.00 2015-11-04 11:01:34.000 308 12324.15 34.20 54367.10 88888.00 2015-11-04 11:01:34.125 308 12324.10 34.17 54367.12 88888.00 2015-11-04 11:01:34.250 308 12324.05 34.12 54367.18 88888.00 2015-11-04 11:01:34.375 308 12324.05 34.10 54367.20 88888.00 2015-11-04 11:01:34.500 308 12324.00 34.10 54367.22 88888.00 2015-11-04 11:01:34.625 308 12323.95 34.00 54367.22 88888.00 2015-11-04 11:01:34.750 308 12323.90 33.98 54367.25 88888.00 2015-11-04 11:01:34.875 308 12323.98 33.95 54367.25 88888.00 2015-11-04 11:01:35.000 308 12324.05 33.90 54367.22 88888.00 2015-11-04 11:01:35.125 308 12324.08 33.85 54367.25 88888.00 2015-11-04 11:01:35.250 308 12324.10 33.77 54367.25 88888.00 2015-11-04 11:01:35.375 308 12324.12 33.75 54367.25 88888.00 2015-11-04 11:01:35.500 308 12324.12 33.73 54367.25 88888.00 2015-11-04 11:01:35.625 308 12324.17 33.70 54367.25 88888.00 2015-11-04 11:01:35.750 308 12324.23 33.67 54367.25 88888.00 2015-11-04 11:01:35.875 308 12324.33 33.70 54367.28 88888.00 2015-11-04 11:01:36.000 308 12324.40 33.73 54367.28 88888.00 2015-11-04 11:01:36.125 308 12324.50 33.70 54367.28 88888.00 2015-11-04 11:01:36.250 308 12324.52 33.67 54367.30 88888.00 2015-11-04 11:01:36.375 308 12324.52 33.70 54367.28 88888.00 2015-11-04 11:01:36.500 308 12324.58 33.73 54367.28 88888.00 2015-11-04 11:01:36.625 308 12324.65 33.70 54367.25 88888.00 2015-11-04 11:01:36.750 308 12324.75 33.75 54367.28 88888.00 2015-11-04 11:01:36.875 308 12324.85 33.80 54367.28 88888.00 2015-11-04 11:01:37.000 308 12325.02 33.85 54367.25 88888.00 2015-11-04 11:01:37.125 308 12325.15 33.88 54367.25 88888.00 2015-11-04 11:01:37.250 308 12325.23 33.95 54367.25 88888.00 2015-11-04 11:01:37.375 308 12325.30 34.02 54367.25 88888.00 2015-11-04 11:01:37.500 308 12325.35 34.08 54367.25 88888.00 2015-11-04 11:01:37.625 308 12325.48 34.17 54367.25 88888.00 2015-11-04 11:01:37.750 308 12325.58 34.30 54367.28 88888.00 2015-11-04 11:01:37.875 308 12325.65 34.33 54367.25 88888.00 2015-11-04 11:01:38.000 308 12325.80 34.40 54367.22 88888.00 2015-11-04 11:01:38.125 308 12325.92 34.42 54367.22 88888.00 2015-11-04 11:01:38.250 308 12326.05 34.48 54367.22 88888.00 2015-11-04 11:01:38.375 308 12326.17 34.52 54367.22 88888.00 2015-11-04 11:01:38.500 308 12326.27 34.58 54367.20 88888.00 2015-11-04 11:01:38.625 308 12326.42 34.65 54367.20 88888.00 2015-11-04 11:01:38.750 308 12326.58 34.73 54367.18 88888.00 2015-11-04 11:01:38.875 308 12326.73 34.77 54367.18 88888.00 2015-11-04 11:01:39.000 308 12326.85 34.85 54367.12 88888.00 2015-11-04 11:01:39.125 308 12326.95 34.95 54367.10 88888.00 2015-11-04 11:01:39.250 308 12327.08 35.02 54367.12 88888.00 2015-11-04 11:01:39.375 308 12327.23 35.05 54367.10 88888.00 2015-11-04 11:01:39.500 308 12327.30 35.10 54367.07 88888.00 2015-11-04 11:01:39.625 308 12327.40 35.12 54367.07 88888.00 2015-11-04 11:01:39.750 308 12327.55 35.17 54367.05 88888.00 2015-11-04 11:01:39.875 308 12327.62 35.23 54367.07 88888.00 2015-11-04 11:01:40.000 308 12327.65 35.25 54367.05 88888.00 2015-11-04 11:01:40.125 308 12327.70 35.27 54367.05 88888.00 2015-11-04 11:01:40.250 308 12327.77 35.35 54367.05 88888.00 2015-11-04 11:01:40.375 308 12327.90 35.40 54367.05 88888.00 2015-11-04 11:01:40.500 308 12328.00 35.48 54367.05 88888.00 2015-11-04 11:01:40.625 308 12328.02 35.48 54367.00 88888.00 2015-11-04 11:01:40.750 308 12328.08 35.45 54366.95 88888.00 2015-11-04 11:01:40.875 308 12328.12 35.48 54366.97 88888.00 2015-11-04 11:01:41.000 308 12328.20 35.50 54366.97 88888.00 2015-11-04 11:01:41.125 308 12328.17 35.52 54367.00 88888.00 2015-11-04 11:01:41.250 308 12328.12 35.58 54367.00 88888.00 2015-11-04 11:01:41.375 308 12328.10 35.60 54367.00 88888.00 2015-11-04 11:01:41.500 308 12328.08 35.62 54367.03 88888.00 2015-11-04 11:01:41.625 308 12328.00 35.67 54367.03 88888.00 2015-11-04 11:01:41.750 308 12327.92 35.67 54367.03 88888.00 2015-11-04 11:01:41.875 308 12327.85 35.65 54367.03 88888.00 2015-11-04 11:01:42.000 308 12327.83 35.60 54367.03 88888.00 2015-11-04 11:01:42.125 308 12327.80 35.55 54367.05 88888.00 2015-11-04 11:01:42.250 308 12327.80 35.55 54367.07 88888.00 2015-11-04 11:01:42.375 308 12327.70 35.58 54367.07 88888.00 2015-11-04 11:01:42.500 308 12327.65 35.55 54367.07 88888.00 2015-11-04 11:01:42.625 308 12327.58 35.52 54367.10 88888.00 2015-11-04 11:01:42.750 308 12327.55 35.50 54367.07 88888.00 2015-11-04 11:01:42.875 308 12327.60 35.48 54367.05 88888.00 2015-11-04 11:01:43.000 308 12327.62 35.50 54367.07 88888.00 2015-11-04 11:01:43.125 308 12327.55 35.52 54367.12 88888.00 2015-11-04 11:01:43.250 308 12327.60 35.52 54367.12 88888.00 2015-11-04 11:01:43.375 308 12327.67 35.52 54367.10 88888.00 2015-11-04 11:01:43.500 308 12327.67 35.48 54367.10 88888.00 2015-11-04 11:01:43.625 308 12327.73 35.48 54367.10 88888.00 2015-11-04 11:01:43.750 308 12327.83 35.48 54367.10 88888.00 2015-11-04 11:01:43.875 308 12327.90 35.48 54367.07 88888.00 2015-11-04 11:01:44.000 308 12328.02 35.42 54367.07 88888.00 2015-11-04 11:01:44.125 308 12328.17 35.42 54367.07 88888.00 2015-11-04 11:01:44.250 308 12328.25 35.42 54367.07 88888.00 2015-11-04 11:01:44.375 308 12328.30 35.42 54367.05 88888.00 2015-11-04 11:01:44.500 308 12328.33 35.42 54367.07 88888.00 2015-11-04 11:01:44.625 308 12328.38 35.40 54367.10 88888.00 2015-11-04 11:01:44.750 308 12328.45 35.40 54367.07 88888.00 2015-11-04 11:01:44.875 308 12328.58 35.38 54367.07 88888.00 2015-11-04 11:01:45.000 308 12328.65 35.35 54367.07 88888.00 2015-11-04 11:01:45.125 308 12328.70 35.38 54367.10 88888.00 2015-11-04 11:01:45.250 308 12328.75 35.42 54367.07 88888.00 2015-11-04 11:01:45.375 308 12328.85 35.48 54367.07 88888.00 2015-11-04 11:01:45.500 308 12328.88 35.50 54367.07 88888.00 2015-11-04 11:01:45.625 308 12328.90 35.50 54367.07 88888.00 2015-11-04 11:01:45.750 308 12329.08 35.55 54367.10 88888.00 2015-11-04 11:01:45.875 308 12329.20 35.58 54367.10 88888.00 2015-11-04 11:01:46.000 308 12329.20 35.55 54367.10 88888.00 2015-11-04 11:01:46.125 308 12329.23 35.58 54367.10 88888.00 2015-11-04 11:01:46.250 308 12329.30 35.62 54367.10 88888.00 2015-11-04 11:01:46.375 308 12329.35 35.67 54367.10 88888.00 2015-11-04 11:01:46.500 308 12329.35 35.67 54367.10 88888.00 2015-11-04 11:01:46.625 308 12329.30 35.77 54367.12 88888.00 2015-11-04 11:01:46.750 308 12329.30 35.77 54367.10 88888.00 2015-11-04 11:01:46.875 308 12329.33 35.85 54367.10 88888.00 2015-11-04 11:01:47.000 308 12329.35 35.90 54367.07 88888.00 2015-11-04 11:01:47.125 308 12329.30 35.95 54367.12 88888.00 2015-11-04 11:01:47.250 308 12329.30 35.98 54367.12 88888.00 2015-11-04 11:01:47.375 308 12329.30 36.02 54367.10 88888.00 2015-11-04 11:01:47.500 308 12329.27 36.05 54367.10 88888.00 2015-11-04 11:01:47.625 308 12329.35 36.15 54367.10 88888.00 2015-11-04 11:01:47.750 308 12329.42 36.20 54367.10 88888.00 2015-11-04 11:01:47.875 308 12329.48 36.20 54367.10 88888.00 2015-11-04 11:01:48.000 308 12329.50 36.23 54367.10 88888.00 2015-11-04 11:01:48.125 308 12329.55 36.30 54367.10 88888.00 2015-11-04 11:01:48.250 308 12329.67 36.33 54367.07 88888.00 2015-11-04 11:01:48.375 308 12329.80 36.40 54367.07 88888.00 2015-11-04 11:01:48.500 308 12329.83 36.48 54367.05 88888.00 2015-11-04 11:01:48.625 308 12329.92 36.50 54367.07 88888.00 2015-11-04 11:01:48.750 308 12330.02 36.60 54367.03 88888.00 2015-11-04 11:01:48.875 308 12330.08 36.70 54367.00 88888.00 2015-11-04 11:01:49.000 308 12330.10 36.80 54367.03 88888.00 2015-11-04 11:01:49.125 308 12330.15 36.90 54367.05 88888.00 2015-11-04 11:01:49.250 308 12330.17 36.98 54367.03 88888.00 2015-11-04 11:01:49.375 308 12330.23 37.12 54367.03 88888.00 2015-11-04 11:01:49.500 308 12330.23 37.23 54367.03 88888.00 2015-11-04 11:01:49.625 308 12330.23 37.35 54367.05 88888.00 2015-11-04 11:01:49.750 308 12330.17 37.42 54367.03 88888.00 2015-11-04 11:01:49.875 308 12330.15 37.52 54367.05 88888.00 2015-11-04 11:01:50.000 308 12330.23 37.62 54367.03 88888.00 2015-11-04 11:01:50.125 308 12330.23 37.73 54367.03 88888.00 2015-11-04 11:01:50.250 308 12330.30 37.88 54367.03 88888.00 2015-11-04 11:01:50.375 308 12330.33 38.00 54367.05 88888.00 2015-11-04 11:01:50.500 308 12330.30 38.15 54367.05 88888.00 2015-11-04 11:01:50.625 308 12330.27 38.20 54367.05 88888.00 2015-11-04 11:01:50.750 308 12330.30 38.25 54367.03 88888.00 2015-11-04 11:01:50.875 308 12330.33 38.33 54367.03 88888.00 2015-11-04 11:01:51.000 308 12330.33 38.38 54367.03 88888.00 2015-11-04 11:01:51.125 308 12330.30 38.40 54367.03 88888.00 2015-11-04 11:01:51.250 308 12330.23 38.45 54367.05 88888.00 2015-11-04 11:01:51.375 308 12330.20 38.50 54367.05 88888.00 2015-11-04 11:01:51.500 308 12330.15 38.55 54367.05 88888.00 2015-11-04 11:01:51.625 308 12330.15 38.55 54367.07 88888.00 2015-11-04 11:01:51.750 308 12330.15 38.58 54367.05 88888.00 2015-11-04 11:01:51.875 308 12330.12 38.58 54367.10 88888.00 2015-11-04 11:01:52.000 308 12330.05 38.62 54367.10 88888.00 2015-11-04 11:01:52.125 308 12330.00 38.62 54367.12 88888.00 2015-11-04 11:01:52.250 308 12329.95 38.67 54367.15 88888.00 2015-11-04 11:01:52.375 308 12329.95 38.65 54367.15 88888.00 2015-11-04 11:01:52.500 308 12329.92 38.65 54367.18 88888.00 2015-11-04 11:01:52.625 308 12329.90 38.65 54367.18 88888.00 2015-11-04 11:01:52.750 308 12329.85 38.65 54367.20 88888.00 2015-11-04 11:01:52.875 308 12329.88 38.60 54367.20 88888.00 2015-11-04 11:01:53.000 308 12329.88 38.55 54367.20 88888.00 2015-11-04 11:01:53.125 308 12329.80 38.55 54367.25 88888.00 2015-11-04 11:01:53.250 308 12329.75 38.52 54367.30 88888.00 2015-11-04 11:01:53.375 308 12329.73 38.50 54367.32 88888.00 2015-11-04 11:01:53.500 308 12329.67 38.45 54367.32 88888.00 2015-11-04 11:01:53.625 308 12329.70 38.42 54367.35 88888.00 2015-11-04 11:01:53.750 308 12329.73 38.42 54367.38 88888.00 2015-11-04 11:01:53.875 308 12329.75 38.40 54367.40 88888.00 2015-11-04 11:01:54.000 308 12329.70 38.35 54367.43 88888.00 2015-11-04 11:01:54.125 308 12329.65 38.33 54367.45 88888.00 2015-11-04 11:01:54.250 308 12329.65 38.25 54367.47 88888.00 2015-11-04 11:01:54.375 308 12329.67 38.20 54367.47 88888.00 2015-11-04 11:01:54.500 308 12329.73 38.15 54367.47 88888.00 2015-11-04 11:01:54.625 308 12329.77 38.10 54367.50 88888.00 2015-11-04 11:01:54.750 308 12329.80 38.08 54367.53 88888.00 2015-11-04 11:01:54.875 308 12329.88 38.08 54367.53 88888.00 2015-11-04 11:01:55.000 308 12329.95 38.05 54367.55 88888.00 2015-11-04 11:01:55.125 308 12329.90 38.02 54367.60 88888.00 2015-11-04 11:01:55.250 308 12329.90 38.02 54367.60 88888.00 2015-11-04 11:01:55.375 308 12329.98 38.05 54367.57 88888.00 2015-11-04 11:01:55.500 308 12330.02 38.08 54367.60 88888.00 2015-11-04 11:01:55.625 308 12330.12 38.10 54367.65 88888.00 2015-11-04 11:01:55.750 308 12330.10 38.08 54367.68 88888.00 2015-11-04 11:01:55.875 308 12330.17 38.02 54367.68 88888.00 2015-11-04 11:01:56.000 308 12330.35 38.02 54367.68 88888.00 2015-11-04 11:01:56.125 308 12330.35 38.00 54367.72 88888.00 2015-11-04 11:01:56.250 308 12330.35 38.05 54367.78 88888.00 2015-11-04 11:01:56.375 308 12330.38 38.08 54367.80 88888.00 2015-11-04 11:01:56.500 308 12330.45 38.08 54367.80 88888.00 2015-11-04 11:01:56.625 308 12330.48 38.10 54367.82 88888.00 2015-11-04 11:01:56.750 308 12330.38 38.12 54367.82 88888.00 2015-11-04 11:01:56.875 308 12330.38 38.20 54367.85 88888.00 2015-11-04 11:01:57.000 308 12330.50 38.30 54367.88 88888.00 2015-11-04 11:01:57.125 308 12330.52 38.35 54367.90 88888.00 2015-11-04 11:01:57.250 308 12330.45 38.30 54367.90 88888.00 2015-11-04 11:01:57.375 308 12330.45 38.33 54367.93 88888.00 2015-11-04 11:01:57.500 308 12330.50 38.35 54367.95 88888.00 2015-11-04 11:01:57.625 308 12330.52 38.40 54367.95 88888.00 2015-11-04 11:01:57.750 308 12330.55 38.48 54368.00 88888.00 2015-11-04 11:01:57.875 308 12330.58 38.48 54368.03 88888.00 2015-11-04 11:01:58.000 308 12330.50 38.50 54368.05 88888.00 2015-11-04 11:01:58.125 308 12330.52 38.55 54368.05 88888.00 2015-11-04 11:01:58.250 308 12330.52 38.60 54368.07 88888.00 2015-11-04 11:01:58.375 308 12330.45 38.60 54368.07 88888.00 2015-11-04 11:01:58.500 308 12330.40 38.55 54368.12 88888.00 2015-11-04 11:01:58.625 308 12330.42 38.55 54368.18 88888.00 2015-11-04 11:01:58.750 308 12330.35 38.58 54368.18 88888.00 2015-11-04 11:01:58.875 308 12330.30 38.55 54368.18 88888.00 2015-11-04 11:01:59.000 308 12330.27 38.50 54368.20 88888.00 2015-11-04 11:01:59.125 308 12330.35 38.42 54368.25 88888.00 2015-11-04 11:01:59.250 308 12330.35 38.40 54368.28 88888.00 2015-11-04 11:01:59.375 308 12330.38 38.42 54368.30 88888.00 2015-11-04 11:01:59.500 308 12330.38 38.38 54368.28 88888.00 2015-11-04 11:01:59.625 308 12330.35 38.35 54368.30 88888.00 2015-11-04 11:01:59.750 308 12330.35 38.33 54368.32 88888.00 2015-11-04 11:01:59.875 308 12330.35 38.33 54368.32 88888.00 2015-11-04 11:02:00.000 308 12330.38 38.33 54368.38 88888.00 2015-11-04 11:02:00.125 308 12330.35 38.33 54368.45 88888.00 2015-11-04 11:02:00.250 308 12330.33 38.27 54368.45 88888.00 2015-11-04 11:02:00.375 308 12330.35 38.30 54368.45 88888.00 2015-11-04 11:02:00.500 308 12330.38 38.33 54368.43 88888.00 2015-11-04 11:02:00.625 308 12330.35 38.35 54368.45 88888.00 2015-11-04 11:02:00.750 308 12330.38 38.35 54368.47 88888.00 2015-11-04 11:02:00.875 308 12330.35 38.38 54368.47 88888.00 2015-11-04 11:02:01.000 308 12330.30 38.38 54368.47 88888.00 2015-11-04 11:02:01.125 308 12330.33 38.40 54368.50 88888.00 2015-11-04 11:02:01.250 308 12330.33 38.48 54368.53 88888.00 2015-11-04 11:02:01.375 308 12330.33 38.55 54368.55 88888.00 2015-11-04 11:02:01.500 308 12330.20 38.60 54368.60 88888.00 2015-11-04 11:02:01.625 308 12330.08 38.67 54368.62 88888.00 2015-11-04 11:02:01.750 308 12330.02 38.75 54368.60 88888.00 2015-11-04 11:02:01.875 308 12329.98 38.85 54368.62 88888.00 2015-11-04 11:02:02.000 308 12329.95 38.95 54368.62 88888.00 2015-11-04 11:02:02.125 308 12329.95 39.12 54368.65 88888.00 2015-11-04 11:02:02.250 308 12329.85 39.23 54368.68 88888.00 2015-11-04 11:02:02.375 308 12329.75 39.33 54368.65 88888.00 2015-11-04 11:02:02.500 308 12329.77 39.42 54368.68 88888.00 2015-11-04 11:02:02.625 308 12329.80 39.48 54368.68 88888.00 2015-11-04 11:02:02.750 308 12329.77 39.62 54368.70 88888.00 2015-11-04 11:02:02.875 308 12329.80 39.75 54368.72 88888.00 2015-11-04 11:02:03.000 308 12329.85 39.85 54368.70 88888.00 2015-11-04 11:02:03.125 308 12329.88 39.98 54368.75 88888.00 2015-11-04 11:02:03.250 308 12329.85 40.08 54368.75 88888.00 2015-11-04 11:02:03.375 308 12329.90 40.23 54368.78 88888.00 2015-11-04 11:02:03.500 308 12329.98 40.35 54368.78 88888.00 2015-11-04 11:02:03.625 308 12330.05 40.45 54368.80 88888.00 2015-11-04 11:02:03.750 308 12330.08 40.55 54368.80 88888.00 2015-11-04 11:02:03.875 308 12330.08 40.67 54368.82 88888.00 2015-11-04 11:02:04.000 308 12330.12 40.73 54368.80 88888.00 2015-11-04 11:02:04.125 308 12330.12 40.80 54368.80 88888.00 2015-11-04 11:02:04.250 308 12330.17 40.98 54368.82 88888.00 2015-11-04 11:02:04.375 308 12330.23 41.08 54368.82 88888.00 2015-11-04 11:02:04.500 308 12330.25 41.15 54368.80 88888.00 2015-11-04 11:02:04.625 308 12330.27 41.20 54368.82 88888.00 2015-11-04 11:02:04.750 308 12330.30 41.30 54368.85 88888.00 2015-11-04 11:02:04.875 308 12330.35 41.40 54368.82 88888.00 2015-11-04 11:02:05.000 308 12330.48 41.48 54368.85 88888.00 2015-11-04 11:02:05.125 308 12330.58 41.50 54368.88 88888.00 2015-11-04 11:02:05.250 308 12330.60 41.52 54368.90 88888.00 2015-11-04 11:02:05.375 308 12330.67 41.58 54368.93 88888.00 2015-11-04 11:02:05.500 308 12330.77 41.62 54368.90 88888.00 2015-11-04 11:02:05.625 308 12330.80 41.62 54368.93 88888.00 2015-11-04 11:02:05.750 308 12330.77 41.62 54368.97 88888.00 2015-11-04 11:02:05.875 308 12330.75 41.62 54369.00 88888.00 2015-11-04 11:02:06.000 308 12330.83 41.58 54369.03 88888.00 2015-11-04 11:02:06.125 308 12330.77 41.55 54369.07 88888.00 2015-11-04 11:02:06.250 308 12330.75 41.52 54369.07 88888.00 2015-11-04 11:02:06.375 308 12330.75 41.52 54369.10 88888.00 2015-11-04 11:02:06.500 308 12330.80 41.52 54369.10 88888.00 2015-11-04 11:02:06.625 308 12330.80 41.48 54369.15 88888.00 2015-11-04 11:02:06.750 308 12330.70 41.42 54369.20 88888.00 2015-11-04 11:02:06.875 308 12330.60 41.42 54369.20 88888.00 2015-11-04 11:02:07.000 308 12330.52 41.42 54369.22 88888.00 2015-11-04 11:02:07.125 308 12330.42 41.42 54369.28 88888.00 2015-11-04 11:02:07.250 308 12330.35 41.35 54369.32 88888.00 2015-11-04 11:02:07.375 308 12330.27 41.35 54369.32 88888.00 2015-11-04 11:02:07.500 308 12330.12 41.33 54369.40 88888.00 2015-11-04 11:02:07.625 308 12330.00 41.25 54369.45 88888.00 2015-11-04 11:02:07.750 308 12329.90 41.23 54369.47 88888.00 2015-11-04 11:02:07.875 308 12329.80 41.25 54369.50 88888.00 2015-11-04 11:02:08.000 308 12329.62 41.23 54369.55 88888.00 2015-11-04 11:02:08.125 308 12329.52 41.23 54369.60 88888.00 2015-11-04 11:02:08.250 308 12329.45 41.27 54369.62 88888.00 2015-11-04 11:02:08.375 308 12329.45 41.30 54369.65 88888.00 2015-11-04 11:02:08.500 308 12329.40 41.33 54369.70 88888.00 2015-11-04 11:02:08.625 308 12329.42 41.33 54369.72 88888.00 2015-11-04 11:02:08.750 308 12329.42 41.38 54369.75 88888.00 2015-11-04 11:02:08.875 308 12329.35 41.38 54369.78 88888.00 2015-11-04 11:02:09.000 308 12329.25 41.35 54369.78 88888.00 2015-11-04 11:02:09.125 308 12329.25 41.40 54369.80 88888.00 2015-11-04 11:02:09.250 308 12329.23 41.40 54369.85 88888.00 2015-11-04 11:02:09.375 308 12329.23 41.48 54369.88 88888.00 2015-11-04 11:02:09.500 308 12329.25 41.55 54369.90 88888.00 2015-11-04 11:02:09.625 308 12329.30 41.60 54369.95 88888.00 2015-11-04 11:02:09.750 308 12329.25 41.65 54369.97 88888.00 2015-11-04 11:02:09.875 308 12329.23 41.75 54370.00 88888.00 2015-11-04 11:02:10.000 308 12329.27 41.77 54370.00 88888.00 2015-11-04 11:02:10.125 308 12329.35 41.80 54370.03 88888.00 2015-11-04 11:02:10.250 308 12329.38 41.88 54370.05 88888.00 2015-11-04 11:02:10.375 308 12329.40 41.92 54370.05 88888.00 2015-11-04 11:02:10.500 308 12329.38 41.98 54370.10 88888.00 2015-11-04 11:02:10.625 308 12329.35 42.05 54370.12 88888.00 2015-11-04 11:02:10.750 308 12329.48 42.10 54370.15 88888.00 2015-11-04 11:02:10.875 308 12329.58 42.12 54370.18 88888.00 2015-11-04 11:02:11.000 308 12329.55 42.20 54370.15 88888.00 2015-11-04 11:02:11.125 308 12329.55 42.23 54370.18 88888.00 2015-11-04 11:02:11.250 308 12329.55 42.27 54370.20 88888.00 2015-11-04 11:02:11.375 308 12329.58 42.38 54370.22 88888.00 2015-11-04 11:02:11.500 308 12329.50 42.45 54370.28 88888.00 2015-11-04 11:02:11.625 308 12329.48 42.48 54370.28 88888.00 2015-11-04 11:02:11.750 308 12329.48 42.55 54370.30 88888.00 2015-11-04 11:02:11.875 308 12329.50 42.65 54370.30 88888.00 2015-11-04 11:02:12.000 308 12329.58 42.75 54370.32 88888.00 2015-11-04 11:02:12.125 308 12329.60 42.85 54370.35 88888.00 2015-11-04 11:02:12.250 308 12329.55 42.98 54370.38 88888.00 2015-11-04 11:02:12.375 308 12329.55 43.08 54370.35 88888.00 2015-11-04 11:02:12.500 308 12329.58 43.20 54370.40 88888.00 2015-11-04 11:02:12.625 308 12329.62 43.35 54370.43 88888.00 2015-11-04 11:02:12.750 308 12329.60 43.50 54370.45 88888.00 2015-11-04 11:02:12.875 308 12329.60 43.65 54370.45 88888.00 2015-11-04 11:02:13.000 308 12329.65 43.77 54370.43 88888.00 2015-11-04 11:02:13.125 308 12329.70 43.95 54370.43 88888.00 2015-11-04 11:02:13.250 308 12329.73 44.10 54370.43 88888.00 2015-11-04 11:02:13.375 308 12329.73 44.27 54370.45 88888.00 2015-11-04 11:02:13.500 308 12329.75 44.40 54370.47 88888.00 2015-11-04 11:02:13.625 308 12329.77 44.58 54370.47 88888.00 2015-11-04 11:02:13.750 308 12329.83 44.73 54370.47 88888.00 2015-11-04 11:02:13.875 308 12329.90 44.92 54370.50 88888.00 2015-11-04 11:02:14.000 308 12330.00 45.05 54370.50 88888.00 2015-11-04 11:02:14.125 308 12330.10 45.20 54370.53 88888.00 2015-11-04 11:02:14.250 308 12330.08 45.33 54370.53 88888.00 2015-11-04 11:02:14.375 308 12330.08 45.50 54370.53 88888.00 2015-11-04 11:02:14.500 308 12330.02 45.60 54370.53 88888.00 2015-11-04 11:02:14.625 308 12330.02 45.70 54370.55 88888.00 2015-11-04 11:02:14.750 308 12330.05 45.88 54370.57 88888.00 2015-11-04 11:02:14.875 308 12330.02 46.00 54370.60 88888.00 2015-11-04 11:02:15.000 308 12329.98 46.10 54370.62 88888.00 2015-11-04 11:02:15.125 308 12329.98 46.23 54370.62 88888.00 2015-11-04 11:02:15.250 308 12329.98 46.35 54370.65 88888.00 2015-11-04 11:02:15.375 308 12330.00 46.42 54370.68 88888.00 2015-11-04 11:02:15.500 308 12330.00 46.52 54370.68 88888.00 2015-11-04 11:02:15.625 308 12329.92 46.65 54370.70 88888.00 2015-11-04 11:02:15.750 308 12329.85 46.73 54370.72 88888.00 2015-11-04 11:02:15.875 308 12329.88 46.80 54370.72 88888.00 2015-11-04 11:02:16.000 308 12329.88 46.90 54370.72 88888.00 2015-11-04 11:02:16.125 308 12329.80 47.02 54370.82 88888.00 2015-11-04 11:02:16.250 308 12329.70 47.10 54370.90 88888.00 2015-11-04 11:02:16.375 308 12329.65 47.15 54370.88 88888.00 2015-11-04 11:02:16.500 308 12329.58 47.25 54370.90 88888.00 2015-11-04 11:02:16.625 308 12329.48 47.40 54370.95 88888.00 2015-11-04 11:02:16.750 308 12329.27 47.55 54371.00 88888.00 2015-11-04 11:02:16.875 308 12329.20 47.70 54371.03 88888.00 2015-11-04 11:02:17.000 308 12329.08 47.88 54371.05 88888.00 2015-11-04 11:02:17.125 308 12328.85 48.05 54371.12 88888.00 2015-11-04 11:02:17.250 308 12328.70 48.23 54371.15 88888.00 2015-11-04 11:02:17.375 308 12328.62 48.38 54371.18 88888.00 2015-11-04 11:02:17.500 308 12328.50 48.58 54371.22 88888.00 2015-11-04 11:02:17.625 308 12328.33 48.77 54371.22 88888.00 2015-11-04 11:02:17.750 308 12328.17 48.95 54371.25 88888.00 2015-11-04 11:02:17.875 308 12328.08 49.17 54371.30 88888.00 2015-11-04 11:02:18.000 308 12327.98 49.30 54371.32 88888.00 2015-11-04 11:02:18.125 308 12327.77 49.50 54371.35 88888.00 2015-11-04 11:02:18.250 308 12327.65 49.62 54371.40 88888.00 2015-11-04 11:02:18.375 308 12327.55 49.75 54371.45 88888.00 2015-11-04 11:02:18.500 308 12327.48 49.92 54371.50 88888.00 2015-11-04 11:02:18.625 308 12327.33 50.08 54371.53 88888.00 2015-11-04 11:02:18.750 308 12327.17 50.23 54371.55 88888.00 2015-11-04 11:02:18.875 308 12327.08 50.38 54371.60 88888.00 2015-11-04 11:02:19.000 308 12326.98 50.48 54371.60 88888.00 2015-11-04 11:02:19.125 308 12326.90 50.55 54371.62 88888.00 2015-11-04 11:02:19.250 308 12326.80 50.67 54371.68 88888.00 2015-11-04 11:02:19.375 308 12326.73 50.77 54371.70 88888.00 2015-11-04 11:02:19.500 308 12326.65 50.90 54371.70 88888.00 2015-11-04 11:02:19.625 308 12326.58 51.05 54371.75 88888.00 2015-11-04 11:02:19.750 308 12326.50 51.15 54371.80 88888.00 2015-11-04 11:02:19.875 308 12326.40 51.27 54371.82 88888.00 2015-11-04 11:02:20.000 308 12326.33 51.40 54371.82 88888.00 2015-11-04 11:02:20.125 308 12326.23 51.55 54371.88 88888.00 2015-11-04 11:02:20.250 308 12326.20 51.67 54371.88 88888.00 2015-11-04 11:02:20.375 308 12326.23 51.77 54371.90 88888.00 2015-11-04 11:02:20.500 308 12326.17 51.92 54371.90 88888.00 2015-11-04 11:02:20.625 308 12326.10 52.05 54371.93 88888.00 2015-11-04 11:02:20.750 308 12326.12 52.17 54371.95 88888.00 2015-11-04 11:02:20.875 308 12326.15 52.30 54371.93 88888.00 2015-11-04 11:02:21.000 308 12326.17 52.38 54371.95 88888.00 2015-11-04 11:02:21.125 308 12326.15 52.50 54371.97 88888.00 2015-11-04 11:02:21.250 308 12326.08 52.65 54371.97 88888.00 2015-11-04 11:02:21.375 308 12326.05 52.75 54372.00 88888.00 2015-11-04 11:02:21.500 308 12326.10 52.85 54371.97 88888.00 2015-11-04 11:02:21.625 308 12326.08 52.95 54371.97 88888.00 2015-11-04 11:02:21.750 308 12326.12 53.08 54372.00 88888.00 2015-11-04 11:02:21.875 308 12326.17 53.12 54371.97 88888.00 2015-11-04 11:02:22.000 308 12326.20 53.20 54371.97 88888.00 2015-11-04 11:02:22.125 308 12326.25 53.27 54372.00 88888.00 2015-11-04 11:02:22.250 308 12326.25 53.35 54372.05 88888.00 2015-11-04 11:02:22.375 308 12326.27 53.40 54372.05 88888.00 2015-11-04 11:02:22.500 308 12326.25 53.45 54372.07 88888.00 2015-11-04 11:02:22.625 308 12326.23 53.48 54372.07 88888.00 2015-11-04 11:02:22.750 308 12326.27 53.52 54372.07 88888.00 2015-11-04 11:02:22.875 308 12326.38 53.58 54372.07 88888.00 2015-11-04 11:02:23.000 308 12326.35 53.62 54372.05 88888.00 2015-11-04 11:02:23.125 308 12326.33 53.67 54372.05 88888.00 2015-11-04 11:02:23.250 308 12326.33 53.65 54372.07 88888.00 2015-11-04 11:02:23.375 308 12326.38 53.65 54372.05 88888.00 2015-11-04 11:02:23.500 308 12326.45 53.70 54372.07 88888.00 2015-11-04 11:02:23.625 308 12326.50 53.70 54372.07 88888.00 2015-11-04 11:02:23.750 308 12326.52 53.70 54372.10 88888.00 2015-11-04 11:02:23.875 308 12326.55 53.65 54372.07 88888.00 2015-11-04 11:02:24.000 308 12326.52 53.65 54372.10 88888.00 2015-11-04 11:02:24.125 308 12326.55 53.70 54372.12 88888.00 2015-11-04 11:02:24.250 308 12326.55 53.67 54372.15 88888.00 2015-11-04 11:02:24.375 308 12326.58 53.67 54372.15 88888.00 2015-11-04 11:02:24.500 308 12326.58 53.70 54372.18 88888.00 2015-11-04 11:02:24.625 308 12326.48 53.75 54372.18 88888.00 2015-11-04 11:02:24.750 308 12326.50 53.75 54372.20 88888.00 2015-11-04 11:02:24.875 308 12326.50 53.75 54372.20 88888.00 2015-11-04 11:02:25.000 308 12326.48 53.77 54372.20 88888.00 2015-11-04 11:02:25.125 308 12326.45 53.80 54372.22 88888.00 2015-11-04 11:02:25.250 308 12326.40 53.85 54372.22 88888.00 2015-11-04 11:02:25.375 308 12326.35 53.92 54372.22 88888.00 2015-11-04 11:02:25.500 308 12326.25 53.98 54372.22 88888.00 2015-11-04 11:02:25.625 308 12326.17 54.02 54372.25 88888.00 2015-11-04 11:02:25.750 308 12326.08 54.05 54372.28 88888.00 2015-11-04 11:02:25.875 308 12326.05 54.17 54372.28 88888.00 2015-11-04 11:02:26.000 308 12326.00 54.25 54372.30 88888.00 2015-11-04 11:02:26.125 308 12325.90 54.33 54372.32 88888.00 2015-11-04 11:02:26.250 308 12325.80 54.35 54372.32 88888.00 2015-11-04 11:02:26.375 308 12325.73 54.40 54372.32 88888.00 2015-11-04 11:02:26.500 308 12325.65 54.45 54372.35 88888.00 2015-11-04 11:02:26.625 308 12325.55 54.50 54372.35 88888.00 2015-11-04 11:02:26.750 308 12325.40 54.52 54372.40 88888.00 2015-11-04 11:02:26.875 308 12325.27 54.48 54372.40 88888.00 2015-11-04 11:02:27.000 308 12325.20 54.45 54372.40 88888.00 2015-11-04 11:02:27.125 308 12325.08 54.42 54372.45 88888.00 2015-11-04 11:02:27.250 308 12324.95 54.38 54372.45 88888.00 2015-11-04 11:02:27.375 308 12324.85 54.38 54372.50 88888.00 2015-11-04 11:02:27.500 308 12324.73 54.35 54372.55 88888.00 2015-11-04 11:02:27.625 308 12324.62 54.27 54372.55 88888.00 2015-11-04 11:02:27.750 308 12324.60 54.17 54372.57 88888.00 2015-11-04 11:02:27.875 308 12324.52 54.08 54372.62 88888.00 2015-11-04 11:02:28.000 308 12324.52 54.00 54372.62 88888.00 2015-11-04 11:02:28.125 308 12324.48 53.98 54372.68 88888.00 2015-11-04 11:02:28.250 308 12324.33 53.90 54372.70 88888.00 2015-11-04 11:02:28.375 308 12324.17 53.83 54372.72 88888.00 2015-11-04 11:02:28.500 308 12324.10 53.70 54372.75 88888.00 2015-11-04 11:02:28.625 308 12324.08 53.65 54372.78 88888.00 2015-11-04 11:02:28.750 308 12323.98 53.62 54372.78 88888.00 2015-11-04 11:02:28.875 308 12323.95 53.60 54372.80 88888.00 2015-11-04 11:02:29.000 308 12323.90 53.58 54372.85 88888.00 2015-11-04 11:02:29.125 308 12323.80 53.58 54372.90 88888.00 2015-11-04 11:02:29.250 308 12323.73 53.55 54372.95 88888.00 2015-11-04 11:02:29.375 308 12323.73 53.60 54372.95 88888.00 2015-11-04 11:02:29.500 308 12323.67 53.62 54372.97 88888.00 2015-11-04 11:02:29.625 308 12323.58 53.65 54372.97 88888.00 2015-11-04 11:02:29.750 308 12323.48 53.65 54373.00 88888.00 2015-11-04 11:02:29.875 308 12323.42 53.70 54373.03 88888.00 2015-11-04 11:02:30.000 308 12323.35 53.75 54373.03 88888.00 2015-11-04 11:02:30.125 308 12323.27 53.83 54373.05 88888.00 2015-11-04 11:02:30.250 308 12323.27 53.85 54373.07 88888.00 2015-11-04 11:02:30.375 308 12323.27 53.90 54373.07 88888.00 2015-11-04 11:02:30.500 308 12323.25 53.92 54373.07 88888.00 2015-11-04 11:02:30.625 308 12323.25 54.00 54373.10 88888.00 2015-11-04 11:02:30.750 308 12323.20 54.08 54373.10 88888.00 2015-11-04 11:02:30.875 308 12323.17 54.15 54373.12 88888.00 2015-11-04 11:02:31.000 308 12323.17 54.20 54373.12 88888.00 2015-11-04 11:02:31.125 308 12323.23 54.27 54373.12 88888.00 2015-11-04 11:02:31.250 308 12323.20 54.33 54373.12 88888.00 2015-11-04 11:02:31.375 308 12323.23 54.38 54373.12 88888.00 2015-11-04 11:02:31.500 308 12323.23 54.45 54373.12 88888.00 2015-11-04 11:02:31.625 308 12323.25 54.52 54373.10 88888.00 2015-11-04 11:02:31.750 308 12323.20 54.60 54373.12 88888.00 2015-11-04 11:02:31.875 308 12323.20 54.62 54373.12 88888.00 2015-11-04 11:02:32.000 308 12323.17 54.67 54373.10 88888.00 2015-11-04 11:02:32.125 308 12323.17 54.73 54373.10 88888.00 2015-11-04 11:02:32.250 308 12323.17 54.75 54373.15 88888.00 2015-11-04 11:02:32.375 308 12323.17 54.80 54373.18 88888.00 2015-11-04 11:02:32.500 308 12323.12 54.90 54373.18 88888.00 2015-11-04 11:02:32.625 308 12323.02 54.95 54373.15 88888.00 2015-11-04 11:02:32.750 308 12323.00 54.98 54373.15 88888.00 2015-11-04 11:02:32.875 308 12323.02 55.00 54373.12 88888.00 2015-11-04 11:02:33.000 308 12322.98 55.00 54373.10 88888.00 2015-11-04 11:02:33.125 308 12323.00 55.02 54373.10 88888.00 2015-11-04 11:02:33.250 308 12323.00 55.02 54373.12 88888.00 2015-11-04 11:02:33.375 308 12322.98 55.02 54373.12 88888.00 2015-11-04 11:02:33.500 308 12322.92 55.08 54373.12 88888.00 2015-11-04 11:02:33.625 308 12322.90 55.10 54373.12 88888.00 2015-11-04 11:02:33.750 308 12322.85 55.10 54373.12 88888.00 2015-11-04 11:02:33.875 308 12322.85 55.12 54373.10 88888.00 2015-11-04 11:02:34.000 308 12322.92 55.08 54373.05 88888.00 2015-11-04 11:02:34.125 308 12322.92 55.10 54373.05 88888.00 2015-11-04 11:02:34.250 308 12322.83 55.05 54373.05 88888.00 2015-11-04 11:02:34.375 308 12322.80 55.08 54373.07 88888.00 2015-11-04 11:02:34.500 308 12322.80 55.05 54373.03 88888.00 2015-11-04 11:02:34.625 308 12322.80 55.05 54373.03 88888.00 2015-11-04 11:02:34.750 308 12322.83 55.05 54373.05 88888.00 2015-11-04 11:02:34.875 308 12322.73 55.02 54373.03 88888.00 2015-11-04 11:02:35.000 308 12322.58 55.08 54373.07 88888.00 2015-11-04 11:02:35.125 308 12322.52 55.08 54373.12 88888.00 2015-11-04 11:02:35.250 308 12322.58 55.02 54373.12 88888.00 2015-11-04 11:02:35.375 308 12322.60 54.98 54373.10 88888.00 2015-11-04 11:02:35.500 308 12322.62 54.92 54373.07 88888.00 2015-11-04 11:02:35.625 308 12322.60 54.88 54373.05 88888.00 2015-11-04 11:02:35.750 308 12322.58 54.88 54373.07 88888.00 2015-11-04 11:02:35.875 308 12322.55 54.83 54373.07 88888.00 2015-11-04 11:02:36.000 308 12322.55 54.75 54373.10 88888.00 2015-11-04 11:02:36.125 308 12322.52 54.67 54373.05 88888.00 2015-11-04 11:02:36.250 308 12322.52 54.60 54373.07 88888.00 2015-11-04 11:02:36.375 308 12322.40 54.55 54373.07 88888.00 2015-11-04 11:02:36.500 308 12322.35 54.50 54373.10 88888.00 2015-11-04 11:02:36.625 308 12322.33 54.45 54373.10 88888.00 2015-11-04 11:02:36.750 308 12322.27 54.45 54373.10 88888.00 2015-11-04 11:02:36.875 308 12322.20 54.42 54373.12 88888.00 2015-11-04 11:02:37.000 308 12322.20 54.40 54373.10 88888.00 2015-11-04 11:02:37.125 308 12322.27 54.35 54373.07 88888.00 2015-11-04 11:02:37.250 308 12322.23 54.33 54373.05 88888.00 2015-11-04 11:02:37.375 308 12322.27 54.33 54373.05 88888.00 2015-11-04 11:02:37.500 308 12322.33 54.33 54373.10 88888.00 2015-11-04 11:02:37.625 308 12322.40 54.38 54373.12 88888.00 2015-11-04 11:02:37.750 308 12322.42 54.38 54373.10 88888.00 2015-11-04 11:02:37.875 308 12322.45 54.40 54373.07 88888.00 2015-11-04 11:02:38.000 308 12322.50 54.42 54373.05 88888.00 2015-11-04 11:02:38.125 308 12322.55 54.42 54373.03 88888.00 2015-11-04 11:02:38.250 308 12322.55 54.42 54372.97 88888.00 2015-11-04 11:02:38.375 308 12322.60 54.48 54372.97 88888.00 2015-11-04 11:02:38.500 308 12322.73 54.50 54372.97 88888.00 2015-11-04 11:02:38.625 308 12322.77 54.52 54372.95 88888.00 2015-11-04 11:02:38.750 308 12322.90 54.58 54372.93 88888.00 2015-11-04 11:02:38.875 308 12323.02 54.60 54372.90 88888.00 2015-11-04 11:02:39.000 308 12323.15 54.58 54372.85 88888.00 2015-11-04 11:02:39.125 308 12323.27 54.58 54372.85 88888.00 2015-11-04 11:02:39.250 308 12323.35 54.65 54372.82 88888.00 2015-11-04 11:02:39.375 308 12323.48 54.70 54372.82 88888.00 2015-11-04 11:02:39.500 308 12323.62 54.70 54372.82 88888.00 2015-11-04 11:02:39.625 308 12323.80 54.70 54372.80 88888.00 2015-11-04 11:02:39.750 308 12323.92 54.65 54372.80 88888.00 2015-11-04 11:02:39.875 308 12324.05 54.67 54372.78 88888.00 2015-11-04 11:02:40.000 308 12324.17 54.70 54372.78 88888.00 2015-11-04 11:02:40.125 308 12324.23 54.67 54372.72 88888.00 2015-11-04 11:02:40.250 308 12324.25 54.60 54372.70 88888.00 2015-11-04 11:02:40.375 308 12324.35 54.65 54372.70 88888.00 2015-11-04 11:02:40.500 308 12324.42 54.67 54372.70 88888.00 2015-11-04 11:02:40.625 308 12324.50 54.67 54372.68 88888.00 2015-11-04 11:02:40.750 308 12324.60 54.67 54372.65 88888.00 2015-11-04 11:02:40.875 308 12324.73 54.62 54372.68 88888.00 2015-11-04 11:02:41.000 308 12324.85 54.65 54372.65 88888.00 2015-11-04 11:02:41.125 308 12324.92 54.70 54372.62 88888.00 2015-11-04 11:02:41.250 308 12324.92 54.67 54372.60 88888.00 2015-11-04 11:02:41.375 308 12324.95 54.65 54372.60 88888.00 2015-11-04 11:02:41.500 308 12325.05 54.65 54372.57 88888.00 2015-11-04 11:02:41.625 308 12325.12 54.70 54372.55 88888.00 2015-11-04 11:02:41.750 308 12325.15 54.75 54372.53 88888.00 2015-11-04 11:02:41.875 308 12325.20 54.75 54372.50 88888.00 2015-11-04 11:02:42.000 308 12325.27 54.73 54372.45 88888.00 2015-11-04 11:02:42.125 308 12325.33 54.77 54372.45 88888.00 2015-11-04 11:02:42.250 308 12325.35 54.80 54372.43 88888.00 2015-11-04 11:02:42.375 308 12325.40 54.80 54372.40 88888.00 2015-11-04 11:02:42.500 308 12325.50 54.80 54372.38 88888.00 2015-11-04 11:02:42.625 308 12325.52 54.85 54372.35 88888.00 2015-11-04 11:02:42.750 308 12325.55 54.88 54372.30 88888.00 2015-11-04 11:02:42.875 308 12325.58 54.88 54372.30 88888.00 2015-11-04 11:02:43.000 308 12325.58 54.88 54372.28 88888.00 2015-11-04 11:02:43.125 308 12325.52 54.92 54372.25 88888.00 2015-11-04 11:02:43.250 308 12325.50 54.92 54372.25 88888.00 2015-11-04 11:02:43.375 308 12325.52 54.90 54372.22 88888.00 2015-11-04 11:02:43.500 308 12325.50 54.88 54372.20 88888.00 2015-11-04 11:02:43.625 308 12325.52 54.85 54372.20 88888.00 2015-11-04 11:02:43.750 308 12325.52 54.85 54372.18 88888.00 2015-11-04 11:02:43.875 308 12325.50 54.85 54372.15 88888.00 2015-11-04 11:02:44.000 308 12325.45 54.90 54372.15 88888.00 2015-11-04 11:02:44.125 308 12325.40 54.95 54372.15 88888.00 2015-11-04 11:02:44.250 308 12325.25 55.00 54372.15 88888.00 2015-11-04 11:02:44.375 308 12325.20 55.02 54372.15 88888.00 2015-11-04 11:02:44.500 308 12325.15 55.10 54372.15 88888.00 2015-11-04 11:02:44.625 308 12325.10 55.15 54372.12 88888.00 2015-11-04 11:02:44.750 308 12325.00 55.20 54372.12 88888.00 2015-11-04 11:02:44.875 308 12324.85 55.23 54372.10 88888.00 2015-11-04 11:02:45.000 308 12324.70 55.27 54372.10 88888.00 2015-11-04 11:02:45.125 308 12324.62 55.33 54372.15 88888.00 2015-11-04 11:02:45.250 308 12324.50 55.33 54372.12 88888.00 2015-11-04 11:02:45.375 308 12324.40 55.38 54372.12 88888.00 2015-11-04 11:02:45.500 308 12324.38 55.42 54372.12 88888.00 2015-11-04 11:02:45.625 308 12324.35 55.45 54372.10 88888.00 2015-11-04 11:02:45.750 308 12324.35 55.45 54372.12 88888.00 2015-11-04 11:02:45.875 308 12324.30 55.42 54372.15 88888.00 2015-11-04 11:02:46.000 308 12324.15 55.42 54372.18 88888.00 2015-11-04 11:02:46.125 308 12324.02 55.48 54372.18 88888.00 2015-11-04 11:02:46.250 308 12323.95 55.48 54372.15 88888.00 2015-11-04 11:02:46.375 308 12323.92 55.42 54372.15 88888.00 2015-11-04 11:02:46.500 308 12323.83 55.45 54372.18 88888.00 2015-11-04 11:02:46.625 308 12323.73 55.42 54372.20 88888.00 2015-11-04 11:02:46.750 308 12323.67 55.45 54372.20 88888.00 2015-11-04 11:02:46.875 308 12323.60 55.45 54372.20 88888.00 2015-11-04 11:02:47.000 308 12323.60 55.48 54372.18 88888.00 2015-11-04 11:02:47.125 308 12323.58 55.48 54372.18 88888.00 2015-11-04 11:02:47.250 308 12323.52 55.48 54372.20 88888.00 2015-11-04 11:02:47.375 308 12323.55 55.50 54372.22 88888.00 2015-11-04 11:02:47.500 308 12323.48 55.48 54372.25 88888.00 2015-11-04 11:02:47.625 308 12323.50 55.45 54372.22 88888.00 2015-11-04 11:02:47.750 308 12323.52 55.40 54372.20 88888.00 2015-11-04 11:02:47.875 308 12323.45 55.35 54372.20 88888.00 2015-11-04 11:02:48.000 308 12323.42 55.35 54372.20 88888.00 2015-11-04 11:02:48.125 308 12323.50 55.40 54372.25 88888.00 2015-11-04 11:02:48.250 308 12323.55 55.40 54372.22 88888.00 2015-11-04 11:02:48.375 308 12323.58 55.45 54372.22 88888.00 2015-11-04 11:02:48.500 308 12323.67 55.48 54372.25 88888.00 2015-11-04 11:02:48.625 308 12323.67 55.52 54372.25 88888.00 2015-11-04 11:02:48.750 308 12323.67 55.58 54372.22 88888.00 2015-11-04 11:02:48.875 308 12323.67 55.60 54372.22 88888.00 2015-11-04 11:02:49.000 308 12323.65 55.65 54372.25 88888.00 2015-11-04 11:02:49.125 308 12323.62 55.67 54372.28 88888.00 2015-11-04 11:02:49.250 308 12323.55 55.73 54372.25 88888.00 2015-11-04 11:02:49.375 308 12323.60 55.80 54372.25 88888.00 2015-11-04 11:02:49.500 308 12323.65 55.92 54372.25 88888.00 2015-11-04 11:02:49.625 308 12323.60 55.98 54372.25 88888.00 2015-11-04 11:02:49.750 308 12323.52 56.02 54372.25 88888.00 2015-11-04 11:02:49.875 308 12323.52 56.10 54372.25 88888.00 2015-11-04 11:02:50.000 308 12323.50 56.12 54372.25 88888.00 2015-11-04 11:02:50.125 308 12323.48 56.20 54372.28 88888.00 2015-11-04 11:02:50.250 308 12323.45 56.25 54372.30 88888.00 2015-11-04 11:02:50.375 308 12323.40 56.33 54372.30 88888.00 2015-11-04 11:02:50.500 308 12323.33 56.35 54372.28 88888.00 2015-11-04 11:02:50.625 308 12323.27 56.38 54372.28 88888.00 2015-11-04 11:02:50.750 308 12323.17 56.45 54372.30 88888.00 2015-11-04 11:02:50.875 308 12323.17 56.48 54372.30 88888.00 2015-11-04 11:02:51.000 308 12323.23 56.45 54372.30 88888.00 2015-11-04 11:02:51.125 308 12323.23 56.52 54372.30 88888.00 2015-11-04 11:02:51.250 308 12323.20 56.52 54372.32 88888.00 2015-11-04 11:02:51.375 308 12323.17 56.55 54372.35 88888.00 2015-11-04 11:02:51.500 308 12323.08 56.55 54372.35 88888.00 2015-11-04 11:02:51.625 308 12322.98 56.55 54372.35 88888.00 2015-11-04 11:02:51.750 308 12322.95 56.58 54372.38 88888.00 2015-11-04 11:02:51.875 308 12322.92 56.60 54372.40 88888.00 2015-11-04 11:02:52.000 308 12322.83 56.60 54372.40 88888.00 2015-11-04 11:02:52.125 308 12322.73 56.67 54372.38 88888.00 2015-11-04 11:02:52.250 308 12322.62 56.73 54372.43 88888.00 2015-11-04 11:02:52.375 308 12322.58 56.75 54372.45 88888.00 2015-11-04 11:02:52.500 308 12322.60 56.77 54372.47 88888.00 2015-11-04 11:02:52.625 308 12322.60 56.80 54372.53 88888.00 2015-11-04 11:02:52.750 308 12322.58 56.77 54372.50 88888.00 2015-11-04 11:02:52.875 308 12322.50 56.77 54372.53 88888.00 2015-11-04 11:02:53.000 308 12322.45 56.77 54372.53 88888.00 2015-11-04 11:02:53.125 308 12322.42 56.73 54372.53 88888.00 2015-11-04 11:02:53.250 308 12322.40 56.67 54372.60 88888.00 2015-11-04 11:02:53.375 308 12322.42 56.73 54372.62 88888.00 2015-11-04 11:02:53.500 308 12322.45 56.75 54372.62 88888.00 2015-11-04 11:02:53.625 308 12322.45 56.70 54372.65 88888.00 2015-11-04 11:02:53.750 308 12322.42 56.70 54372.62 88888.00 2015-11-04 11:02:53.875 308 12322.45 56.67 54372.65 88888.00 2015-11-04 11:02:54.000 308 12322.40 56.62 54372.57 88888.00 2015-11-04 11:02:54.125 308 12322.30 56.60 54372.62 88888.00 2015-11-04 11:02:54.250 308 12322.27 56.58 54372.65 88888.00 2015-11-04 11:02:54.375 308 12322.30 56.58 54372.68 88888.00 2015-11-04 11:02:54.500 308 12322.30 56.52 54372.68 88888.00 2015-11-04 11:02:54.625 308 12322.27 56.48 54372.70 88888.00 2015-11-04 11:02:54.750 308 12322.23 56.48 54372.72 88888.00 2015-11-04 11:02:54.875 308 12322.23 56.45 54372.75 88888.00 2015-11-04 11:02:55.000 308 12322.23 56.42 54372.75 88888.00 2015-11-04 11:02:55.125 308 12322.30 56.35 54372.75 88888.00 2015-11-04 11:02:55.250 308 12322.33 56.30 54372.72 88888.00 2015-11-04 11:02:55.375 308 12322.30 56.30 54372.72 88888.00 2015-11-04 11:02:55.500 308 12322.27 56.23 54372.75 88888.00 2015-11-04 11:02:55.625 308 12322.30 56.20 54372.75 88888.00 2015-11-04 11:02:55.750 308 12322.35 56.17 54372.80 88888.00 2015-11-04 11:02:55.875 308 12322.35 56.15 54372.78 88888.00 2015-11-04 11:02:56.000 308 12322.40 56.12 54372.80 88888.00 2015-11-04 11:02:56.125 308 12322.42 56.10 54372.82 88888.00 2015-11-04 11:02:56.250 308 12322.40 56.08 54372.82 88888.00 2015-11-04 11:02:56.375 308 12322.40 56.08 54372.82 88888.00 2015-11-04 11:02:56.500 308 12322.48 56.12 54372.82 88888.00 2015-11-04 11:02:56.625 308 12322.55 56.23 54372.82 88888.00 2015-11-04 11:02:56.750 308 12322.58 56.23 54372.82 88888.00 2015-11-04 11:02:56.875 308 12322.55 56.25 54372.82 88888.00 2015-11-04 11:02:57.000 308 12322.55 56.35 54372.82 88888.00 2015-11-04 11:02:57.125 308 12322.60 56.45 54372.82 88888.00 2015-11-04 11:02:57.250 308 12322.65 56.52 54372.80 88888.00 2015-11-04 11:02:57.375 308 12322.70 56.58 54372.82 88888.00 2015-11-04 11:02:57.500 308 12322.73 56.70 54372.82 88888.00 2015-11-04 11:02:57.625 308 12322.75 56.77 54372.80 88888.00 2015-11-04 11:02:57.750 308 12322.80 56.85 54372.78 88888.00 2015-11-04 11:02:57.875 308 12322.75 56.92 54372.78 88888.00 2015-11-04 11:02:58.000 308 12322.80 57.02 54372.80 88888.00 2015-11-04 11:02:58.125 308 12322.88 57.12 54372.78 88888.00 2015-11-04 11:02:58.250 308 12322.92 57.23 54372.78 88888.00 2015-11-04 11:02:58.375 308 12322.90 57.30 54372.75 88888.00 2015-11-04 11:02:58.500 308 12322.85 57.45 54372.78 88888.00 2015-11-04 11:02:58.625 308 12322.83 57.55 54372.80 88888.00 2015-11-04 11:02:58.750 308 12322.88 57.62 54372.80 88888.00 2015-11-04 11:02:58.875 308 12322.85 57.73 54372.78 88888.00 2015-11-04 11:02:59.000 308 12322.88 57.80 54372.75 88888.00 2015-11-04 11:02:59.125 308 12322.85 57.90 54372.75 88888.00 2015-11-04 11:02:59.250 308 12322.88 58.02 54372.78 88888.00 2015-11-04 11:02:59.375 308 12322.83 58.08 54372.78 88888.00 2015-11-04 11:02:59.500 308 12322.75 58.15 54372.72 88888.00 2015-11-04 11:02:59.625 308 12322.67 58.27 54372.75 88888.00 2015-11-04 11:02:59.750 308 12322.67 58.40 54372.75 88888.00 2015-11-04 11:02:59.875 308 12322.58 58.55 54372.75 88888.00 2015-11-04 11:03:00.000 308 12322.55 58.70 54372.75 88888.00 2015-11-04 11:03:00.125 308 12322.60 58.85 54372.78 88888.00 2015-11-04 11:03:00.250 308 12322.52 59.05 54372.75 88888.00 2015-11-04 11:03:00.375 308 12322.50 59.20 54372.75 88888.00 2015-11-04 11:03:00.500 308 12322.50 59.35 54372.72 88888.00 2015-11-04 11:03:00.625 308 12322.45 59.58 54372.70 88888.00 2015-11-04 11:03:00.750 308 12322.40 59.83 54372.68 88888.00 2015-11-04 11:03:00.875 308 12322.38 60.02 54372.68 88888.00 2015-11-04 11:03:01.000 308 12322.38 60.27 54372.65 88888.00 2015-11-04 11:03:01.125 308 12322.33 60.52 54372.70 88888.00 2015-11-04 11:03:01.250 308 12322.20 60.77 54372.65 88888.00 2015-11-04 11:03:01.375 308 12322.23 60.98 54372.57 88888.00 2015-11-04 11:03:01.500 308 12322.12 61.25 54372.62 88888.00 2015-11-04 11:03:01.625 308 12322.05 61.50 54372.68 88888.00 2015-11-04 11:03:01.750 308 12321.92 61.70 54372.65 88888.00 2015-11-04 11:03:01.875 308 12321.90 61.95 54372.62 88888.00 2015-11-04 11:03:02.000 308 12321.85 62.20 54372.57 88888.00 2015-11-04 11:03:02.125 308 12321.75 62.45 54372.62 88888.00 2015-11-04 11:03:02.250 308 12321.65 62.65 54372.60 88888.00 2015-11-04 11:03:02.375 308 12321.55 62.88 54372.62 88888.00 2015-11-04 11:03:02.500 308 12321.50 63.10 54372.65 88888.00 2015-11-04 11:03:02.625 308 12321.42 63.27 54372.60 88888.00 2015-11-04 11:03:02.750 308 12321.38 63.48 54372.57 88888.00 2015-11-04 11:03:02.875 308 12321.33 63.70 54372.60 88888.00 2015-11-04 11:03:03.000 308 12321.30 63.90 54372.55 88888.00 2015-11-04 11:03:03.125 308 12321.27 64.08 54372.53 88888.00 2015-11-04 11:03:03.250 308 12321.23 64.28 54372.50 88888.00 2015-11-04 11:03:03.375 308 12321.25 64.45 54372.50 88888.00 2015-11-04 11:03:03.500 308 12321.23 64.60 54372.50 88888.00 2015-11-04 11:03:03.625 308 12321.20 64.75 54372.50 88888.00 2015-11-04 11:03:03.750 308 12321.12 64.85 54372.53 88888.00 2015-11-04 11:03:03.875 308 12321.05 64.97 54372.53 88888.00 2015-11-04 11:03:04.000 308 12321.02 65.12 54372.53 88888.00 2015-11-04 11:03:04.125 308 12320.92 65.22 54372.55 88888.00 2015-11-04 11:03:04.250 308 12320.80 65.28 54372.55 88888.00 2015-11-04 11:03:04.375 308 12320.73 65.35 54372.55 88888.00 2015-11-04 11:03:04.500 308 12320.62 65.42 54372.55 88888.00 2015-11-04 11:03:04.625 308 12320.58 65.45 54372.57 88888.00 2015-11-04 11:03:04.750 308 12320.50 65.53 54372.57 88888.00 2015-11-04 11:03:04.875 308 12320.40 65.55 54372.57 88888.00 2015-11-04 11:03:05.000 308 12320.25 65.58 54372.60 88888.00 2015-11-04 11:03:05.125 308 12320.17 65.60 54372.62 88888.00 2015-11-04 11:03:05.250 308 12320.05 65.60 54372.65 88888.00 2015-11-04 11:03:05.375 308 12319.98 65.60 54372.65 88888.00 2015-11-04 11:03:05.500 308 12319.92 65.60 54372.68 88888.00 2015-11-04 11:03:05.625 308 12319.83 65.60 54372.65 88888.00 2015-11-04 11:03:05.750 308 12319.77 65.60 54372.68 88888.00 2015-11-04 11:03:05.875 308 12319.77 65.55 54372.68 88888.00 2015-11-04 11:03:06.000 308 12319.80 65.50 54372.68 88888.00 2015-11-04 11:03:06.125 308 12319.77 65.45 54372.65 88888.00 2015-11-04 11:03:06.250 308 12319.83 65.38 54372.65 88888.00 2015-11-04 11:03:06.375 308 12319.88 65.35 54372.68 88888.00 2015-11-04 11:03:06.500 308 12319.90 65.30 54372.68 88888.00 2015-11-04 11:03:06.625 308 12319.95 65.25 54372.68 88888.00 2015-11-04 11:03:06.750 308 12320.00 65.25 54372.65 88888.00 2015-11-04 11:03:06.875 308 12320.05 65.20 54372.62 88888.00 2015-11-04 11:03:07.000 308 12320.15 65.17 54372.62 88888.00 2015-11-04 11:03:07.125 308 12320.27 65.15 54372.62 88888.00 2015-11-04 11:03:07.250 308 12320.33 65.10 54372.62 88888.00 2015-11-04 11:03:07.375 308 12320.40 65.05 54372.62 88888.00 2015-11-04 11:03:07.500 308 12320.48 65.00 54372.60 88888.00 2015-11-04 11:03:07.625 308 12320.52 64.95 54372.62 88888.00 2015-11-04 11:03:07.750 308 12320.62 64.92 54372.57 88888.00 2015-11-04 11:03:07.875 308 12320.67 64.95 54372.57 88888.00 2015-11-04 11:03:08.000 308 12320.77 64.95 54372.57 88888.00 2015-11-04 11:03:08.125 308 12320.92 64.97 54372.55 88888.00 2015-11-04 11:03:08.250 308 12320.92 64.97 54372.53 88888.00 2015-11-04 11:03:08.375 308 12320.95 65.00 54372.53 88888.00 2015-11-04 11:03:08.500 308 12321.00 65.03 54372.53 88888.00 2015-11-04 11:03:08.625 308 12321.12 65.03 54372.50 88888.00 2015-11-04 11:03:08.750 308 12321.17 65.05 54372.47 88888.00 2015-11-04 11:03:08.875 308 12321.17 65.15 54372.47 88888.00 2015-11-04 11:03:09.000 308 12321.25 65.20 54372.45 88888.00 2015-11-04 11:03:09.125 308 12321.35 65.28 54372.45 88888.00 2015-11-04 11:03:09.250 308 12321.38 65.33 54372.47 88888.00 2015-11-04 11:03:09.375 308 12321.38 65.40 54372.45 88888.00 2015-11-04 11:03:09.500 308 12321.42 65.47 54372.40 88888.00 2015-11-04 11:03:09.625 308 12321.42 65.58 54372.40 88888.00 2015-11-04 11:03:09.750 308 12321.42 65.70 54372.40 88888.00 2015-11-04 11:03:09.875 308 12321.48 65.83 54372.35 88888.00 2015-11-04 11:03:10.000 308 12321.55 65.92 54372.30 88888.00 2015-11-04 11:03:10.125 308 12321.60 66.03 54372.32 88888.00 2015-11-04 11:03:10.250 308 12321.62 66.15 54372.32 88888.00 2015-11-04 11:03:10.375 308 12321.70 66.28 54372.30 88888.00 2015-11-04 11:03:10.500 308 12321.70 66.40 54372.28 88888.00 2015-11-04 11:03:10.625 308 12321.73 66.53 54372.25 88888.00 2015-11-04 11:03:10.750 308 12321.83 66.60 54372.25 88888.00 2015-11-04 11:03:10.875 308 12321.83 66.70 54372.25 88888.00 2015-11-04 11:03:11.000 308 12321.77 66.78 54372.22 88888.00 2015-11-04 11:03:11.125 308 12321.77 66.90 54372.25 88888.00 2015-11-04 11:03:11.250 308 12321.80 66.95 54372.25 88888.00 2015-11-04 11:03:11.375 308 12321.85 67.03 54372.25 88888.00 2015-11-04 11:03:11.500 308 12321.85 67.10 54372.28 88888.00 2015-11-04 11:03:11.625 308 12321.80 67.10 54372.25 88888.00 2015-11-04 11:03:11.750 308 12321.70 67.17 54372.28 88888.00 2015-11-04 11:03:11.875 308 12321.70 67.22 54372.28 88888.00 2015-11-04 11:03:12.000 308 12321.70 67.30 54372.25 88888.00 2015-11-04 11:03:12.125 308 12321.65 67.35 54372.25 88888.00 2015-11-04 11:03:12.250 308 12321.62 67.40 54372.22 88888.00 2015-11-04 11:03:12.375 308 12321.65 67.45 54372.20 88888.00 2015-11-04 11:03:12.500 308 12321.67 67.50 54372.20 88888.00 2015-11-04 11:03:12.625 308 12321.75 67.55 54372.22 88888.00 2015-11-04 11:03:12.750 308 12321.85 67.65 54372.20 88888.00 2015-11-04 11:03:12.875 308 12321.88 67.78 54372.20 88888.00 2015-11-04 11:03:13.000 308 12321.88 67.85 54372.18 88888.00 2015-11-04 11:03:13.125 308 12321.88 67.97 54372.18 88888.00 2015-11-04 11:03:13.250 308 12321.83 68.10 54372.18 88888.00 2015-11-04 11:03:13.375 308 12321.83 68.17 54372.12 88888.00 2015-11-04 11:03:13.500 308 12321.85 68.30 54372.12 88888.00 2015-11-04 11:03:13.625 308 12321.95 68.42 54372.15 88888.00 2015-11-04 11:03:13.750 308 12322.08 68.58 54372.15 88888.00 2015-11-04 11:03:13.875 308 12322.12 68.72 54372.15 88888.00 2015-11-04 11:03:14.000 308 12322.15 68.83 54372.10 88888.00 2015-11-04 11:03:14.125 308 12322.17 68.90 54372.10 88888.00 2015-11-04 11:03:14.250 308 12322.20 69.00 54372.10 88888.00 2015-11-04 11:03:14.375 308 12322.27 69.08 54372.10 88888.00 2015-11-04 11:03:14.500 308 12322.40 69.15 54372.10 88888.00 2015-11-04 11:03:14.625 308 12322.42 69.25 54372.12 88888.00 2015-11-04 11:03:14.750 308 12322.48 69.35 54372.12 88888.00 2015-11-04 11:03:14.875 308 12322.50 69.38 54372.10 88888.00 2015-11-04 11:03:15.000 308 12322.52 69.47 54372.12 88888.00 2015-11-04 11:03:15.125 308 12322.58 69.53 54372.15 88888.00 2015-11-04 11:03:15.250 308 12322.58 69.53 54372.15 88888.00 2015-11-04 11:03:15.375 308 12322.65 69.55 54372.15 88888.00 2015-11-04 11:03:15.500 308 12322.62 69.55 54372.12 88888.00 2015-11-04 11:03:15.625 308 12322.65 69.58 54372.12 88888.00 2015-11-04 11:03:15.750 308 12322.58 69.62 54372.15 88888.00 2015-11-04 11:03:15.875 308 12322.58 69.65 54372.18 88888.00 2015-11-04 11:03:16.000 308 12322.60 69.70 54372.20 88888.00 2015-11-04 11:03:16.125 308 12322.65 69.67 54372.20 88888.00 2015-11-04 11:03:16.250 308 12322.65 69.65 54372.22 88888.00 2015-11-04 11:03:16.375 308 12322.65 69.62 54372.20 88888.00 2015-11-04 11:03:16.500 308 12322.62 69.62 54372.20 88888.00 2015-11-04 11:03:16.625 308 12322.60 69.62 54372.22 88888.00 2015-11-04 11:03:16.750 308 12322.58 69.60 54372.22 88888.00 2015-11-04 11:03:16.875 308 12322.50 69.58 54372.25 88888.00 2015-11-04 11:03:17.000 308 12322.48 69.55 54372.25 88888.00 2015-11-04 11:03:17.125 308 12322.42 69.58 54372.30 88888.00 2015-11-04 11:03:17.250 308 12322.40 69.58 54372.32 88888.00 2015-11-04 11:03:17.375 308 12322.40 69.55 54372.32 88888.00 2015-11-04 11:03:17.500 308 12322.35 69.55 54372.32 88888.00 2015-11-04 11:03:17.625 308 12322.27 69.50 54372.38 88888.00 2015-11-04 11:03:17.750 308 12322.12 69.45 54372.35 88888.00 2015-11-04 11:03:17.875 308 12322.10 69.40 54372.40 88888.00 2015-11-04 11:03:18.000 308 12322.05 69.35 54372.43 88888.00 2015-11-04 11:03:18.125 308 12322.00 69.25 54372.45 88888.00 2015-11-04 11:03:18.250 308 12321.95 69.15 54372.45 88888.00 2015-11-04 11:03:18.375 308 12321.90 69.10 54372.50 88888.00 2015-11-04 11:03:18.500 308 12321.80 69.03 54372.53 88888.00 2015-11-04 11:03:18.625 308 12321.70 68.97 54372.55 88888.00 2015-11-04 11:03:18.750 308 12321.67 68.90 54372.55 88888.00 2015-11-04 11:03:18.875 308 12321.65 68.78 54372.55 88888.00 2015-11-04 11:03:19.000 308 12321.60 68.65 54372.57 88888.00 2015-11-04 11:03:19.125 308 12321.58 68.55 54372.62 88888.00 2015-11-04 11:03:19.250 308 12321.40 68.45 54372.62 88888.00 2015-11-04 11:03:19.375 308 12321.35 68.35 54372.65 88888.00 2015-11-04 11:03:19.500 308 12321.33 68.25 54372.62 88888.00 2015-11-04 11:03:19.625 308 12321.30 68.17 54372.65 88888.00 2015-11-04 11:03:19.750 308 12321.25 68.08 54372.68 88888.00 2015-11-04 11:03:19.875 308 12321.23 68.00 54372.70 88888.00 2015-11-04 11:03:20.000 308 12321.23 67.90 54372.65 88888.00 2015-11-04 11:03:20.125 308 12321.23 67.78 54372.68 88888.00 2015-11-04 11:03:20.250 308 12321.30 67.70 54372.70 88888.00 2015-11-04 11:03:20.375 308 12321.35 67.62 54372.72 88888.00 2015-11-04 11:03:20.500 308 12321.35 67.53 54372.70 88888.00 2015-11-04 11:03:20.625 308 12321.40 67.42 54372.70 88888.00 2015-11-04 11:03:20.750 308 12321.40 67.30 54372.70 88888.00 2015-11-04 11:03:20.875 308 12321.50 67.20 54372.70 88888.00 2015-11-04 11:03:21.000 308 12321.52 67.12 54372.68 88888.00 2015-11-04 11:03:21.125 308 12321.55 67.03 54372.70 88888.00 2015-11-04 11:03:21.250 308 12321.62 66.88 54372.70 88888.00 2015-11-04 11:03:21.375 308 12321.75 66.80 54372.70 88888.00 2015-11-04 11:03:21.500 308 12321.88 66.75 54372.72 88888.00 2015-11-04 11:03:21.625 308 12321.85 66.65 54372.75 88888.00 2015-11-04 11:03:21.750 308 12321.85 66.55 54372.72 88888.00 2015-11-04 11:03:21.875 308 12321.90 66.47 54372.70 88888.00 2015-11-04 11:03:22.000 308 12321.98 66.42 54372.72 88888.00 2015-11-04 11:03:22.125 308 12321.98 66.38 54372.70 88888.00 2015-11-04 11:03:22.250 308 12322.02 66.33 54372.70 88888.00 2015-11-04 11:03:22.375 308 12322.15 66.33 54372.68 88888.00 2015-11-04 11:03:22.500 308 12322.20 66.30 54372.65 88888.00 2015-11-04 11:03:22.625 308 12322.25 66.22 54372.65 88888.00 2015-11-04 11:03:22.750 308 12322.33 66.25 54372.65 88888.00 2015-11-04 11:03:22.875 308 12322.35 66.22 54372.68 88888.00 2015-11-04 11:03:23.000 308 12322.38 66.12 54372.68 88888.00 2015-11-04 11:03:23.125 308 12322.42 66.08 54372.68 88888.00 2015-11-04 11:03:23.250 308 12322.50 66.05 54372.65 88888.00 2015-11-04 11:03:23.375 308 12322.58 66.08 54372.65 88888.00 2015-11-04 11:03:23.500 308 12322.62 66.10 54372.65 88888.00 2015-11-04 11:03:23.625 308 12322.73 66.10 54372.65 88888.00 2015-11-04 11:03:23.750 308 12322.83 66.08 54372.65 88888.00 2015-11-04 11:03:23.875 308 12322.92 66.10 54372.62 88888.00 2015-11-04 11:03:24.000 308 12323.02 66.10 54372.57 88888.00 2015-11-04 11:03:24.125 308 12323.05 66.05 54372.60 88888.00 2015-11-04 11:03:24.250 308 12323.05 66.05 54372.60 88888.00 2015-11-04 11:03:24.375 308 12323.10 66.10 54372.60 88888.00 2015-11-04 11:03:24.500 308 12323.15 66.20 54372.55 88888.00 2015-11-04 11:03:24.625 308 12323.20 66.22 54372.57 88888.00 2015-11-04 11:03:24.750 308 12323.17 66.25 54372.55 88888.00 2015-11-04 11:03:24.875 308 12323.20 66.33 54372.55 88888.00 2015-11-04 11:03:25.000 308 12323.25 66.38 54372.55 88888.00 2015-11-04 11:03:25.125 308 12323.20 66.42 54372.53 88888.00 2015-11-04 11:03:25.250 308 12323.10 66.50 54372.50 88888.00 2015-11-04 11:03:25.375 308 12323.08 66.60 54372.53 88888.00 2015-11-04 11:03:25.500 308 12323.08 66.67 54372.47 88888.00 2015-11-04 11:03:25.625 308 12323.15 66.75 54372.45 88888.00 2015-11-04 11:03:25.750 308 12323.20 66.80 54372.45 88888.00 2015-11-04 11:03:25.875 308 12323.25 66.92 54372.43 88888.00 2015-11-04 11:03:26.000 308 12323.30 66.95 54372.40 88888.00 2015-11-04 11:03:26.125 308 12323.38 67.05 54372.38 88888.00 2015-11-04 11:03:26.250 308 12323.40 67.12 54372.32 88888.00 2015-11-04 11:03:26.375 308 12323.42 67.17 54372.30 88888.00 2015-11-04 11:03:26.500 308 12323.50 67.20 54372.35 88888.00 2015-11-04 11:03:26.625 308 12323.62 67.25 54372.30 88888.00 2015-11-04 11:03:26.750 308 12323.73 67.28 54372.28 88888.00 2015-11-04 11:03:26.875 308 12323.77 67.28 54372.25 88888.00 2015-11-04 11:03:27.000 308 12323.88 67.25 54372.20 88888.00 2015-11-04 11:03:27.125 308 12323.95 67.25 54372.20 88888.00 2015-11-04 11:03:27.250 308 12323.98 67.25 54372.18 88888.00 2015-11-04 11:03:27.375 308 12324.00 67.28 54372.15 88888.00 2015-11-04 11:03:27.500 308 12324.02 67.28 54372.15 88888.00 2015-11-04 11:03:27.625 308 12324.10 67.28 54372.18 88888.00 2015-11-04 11:03:27.750 308 12324.17 67.28 54372.12 88888.00 2015-11-04 11:03:27.875 308 12324.23 67.30 54372.10 88888.00 2015-11-04 11:03:28.000 308 12324.35 67.33 54372.07 88888.00 2015-11-04 11:03:28.125 308 12324.52 67.35 54372.05 88888.00 2015-11-04 11:03:28.250 308 12324.65 67.35 54372.03 88888.00 2015-11-04 11:03:28.375 308 12324.70 67.40 54372.00 88888.00 2015-11-04 11:03:28.500 308 12324.73 67.42 54371.97 88888.00 2015-11-04 11:03:28.625 308 12324.80 67.55 54371.97 88888.00 2015-11-04 11:03:28.750 308 12324.85 67.65 54371.97 88888.00 2015-11-04 11:03:28.875 308 12324.85 67.85 54371.95 88888.00 2015-11-04 11:03:29.000 308 12324.75 67.97 54371.95 88888.00 2015-11-04 11:03:29.125 308 12324.67 68.15 54371.93 88888.00 2015-11-04 11:03:29.250 308 12324.62 68.40 54371.90 88888.00 2015-11-04 11:03:29.375 308 12324.65 68.60 54371.88 88888.00 2015-11-04 11:03:29.500 308 12324.60 68.85 54371.88 88888.00 2015-11-04 11:03:29.625 308 12324.50 69.12 54371.85 88888.00 2015-11-04 11:03:29.750 308 12324.50 69.42 54371.85 88888.00 2015-11-04 11:03:29.875 308 12324.50 69.70 54371.80 88888.00 2015-11-04 11:03:30.000 308 12324.52 69.97 54371.78 88888.00 2015-11-04 11:03:30.125 308 12324.38 70.33 54371.78 88888.00 2015-11-04 11:03:30.250 308 12324.33 70.67 54371.78 88888.00 2015-11-04 11:03:30.375 308 12324.30 70.95 54371.75 88888.00 2015-11-04 11:03:30.500 308 12324.25 71.25 54371.75 88888.00 2015-11-04 11:03:30.625 308 12324.12 71.53 54371.68 88888.00 2015-11-04 11:03:30.750 308 12324.02 71.78 54371.68 88888.00 2015-11-04 11:03:30.875 308 12324.02 72.03 54371.65 88888.00 2015-11-04 11:03:31.000 308 12324.02 72.33 54371.60 88888.00 2015-11-04 11:03:31.125 308 12324.02 72.60 54371.57 88888.00 2015-11-04 11:03:31.250 308 12323.90 72.80 54371.55 88888.00 2015-11-04 11:03:31.375 308 12323.92 72.92 54371.53 88888.00 2015-11-04 11:03:31.500 308 12323.98 73.12 54371.50 88888.00 2015-11-04 11:03:31.625 308 12323.98 73.35 54371.53 88888.00 2015-11-04 11:03:31.750 308 12323.98 73.60 54371.53 88888.00 2015-11-04 11:03:31.875 308 12323.98 73.67 54371.53 88888.00 2015-11-04 11:03:32.000 308 12324.08 73.83 54371.50 88888.00 2015-11-04 11:03:32.125 308 12324.12 73.95 54371.50 88888.00 2015-11-04 11:03:32.250 308 12324.12 74.00 54371.45 88888.00 2015-11-04 11:03:32.375 308 12324.15 74.08 54371.45 88888.00 2015-11-04 11:03:32.500 308 12324.27 74.17 54371.45 88888.00 2015-11-04 11:03:32.625 308 12324.35 74.22 54371.47 88888.00 2015-11-04 11:03:32.750 308 12324.35 74.25 54371.43 88888.00 2015-11-04 11:03:32.875 308 12324.40 74.30 54371.43 88888.00 2015-11-04 11:03:33.000 308 12324.48 74.35 54371.40 88888.00 2015-11-04 11:03:33.125 308 12324.52 74.35 54371.43 88888.00 2015-11-04 11:03:33.250 308 12324.52 74.33 54371.45 88888.00 2015-11-04 11:03:33.375 308 12324.60 74.33 54371.45 88888.00 2015-11-04 11:03:33.500 308 12324.62 74.30 54371.43 88888.00 2015-11-04 11:03:33.625 308 12324.65 74.25 54371.43 88888.00 2015-11-04 11:03:33.750 308 12324.67 74.22 54371.45 88888.00 2015-11-04 11:03:33.875 308 12324.73 74.22 54371.47 88888.00 2015-11-04 11:03:34.000 308 12324.80 74.20 54371.47 88888.00 2015-11-04 11:03:34.125 308 12324.85 74.17 54371.47 88888.00 2015-11-04 11:03:34.250 308 12324.90 74.15 54371.47 88888.00 2015-11-04 11:03:34.375 308 12324.95 74.12 54371.50 88888.00 2015-11-04 11:03:34.500 308 12324.98 74.12 54371.50 88888.00 2015-11-04 11:03:34.625 308 12325.00 74.08 54371.47 88888.00 2015-11-04 11:03:34.750 308 12325.10 74.05 54371.47 88888.00 2015-11-04 11:03:34.875 308 12325.12 74.03 54371.45 88888.00 2015-11-04 11:03:35.000 308 12325.15 74.03 54371.45 88888.00 2015-11-04 11:03:35.125 308 12325.23 74.05 54371.50 88888.00 2015-11-04 11:03:35.250 308 12325.27 74.05 54371.50 88888.00 2015-11-04 11:03:35.375 308 12325.33 74.05 54371.47 88888.00 2015-11-04 11:03:35.500 308 12325.38 74.05 54371.45 88888.00 2015-11-04 11:03:35.625 308 12325.45 74.08 54371.40 88888.00 2015-11-04 11:03:35.750 308 12325.55 74.12 54371.43 88888.00 2015-11-04 11:03:35.875 308 12325.65 74.12 54371.43 88888.00 2015-11-04 11:03:36.000 308 12325.77 74.12 54371.40 88888.00 2015-11-04 11:03:36.125 308 12325.95 74.20 54371.43 88888.00 2015-11-04 11:03:36.250 308 12326.05 74.25 54371.43 88888.00 2015-11-04 11:03:36.375 308 12326.08 74.28 54371.40 88888.00 2015-11-04 11:03:36.500 308 12326.12 74.33 54371.40 88888.00 2015-11-04 11:03:36.625 308 12326.25 74.35 54371.38 88888.00 2015-11-04 11:03:36.750 308 12326.35 74.40 54371.35 88888.00 2015-11-04 11:03:36.875 308 12326.45 74.45 54371.38 88888.00 2015-11-04 11:03:37.000 308 12326.62 74.53 54371.30 88888.00 2015-11-04 11:03:37.125 308 12326.83 74.65 54371.30 88888.00 2015-11-04 11:03:37.250 308 12326.98 74.75 54371.28 88888.00 2015-11-04 11:03:37.375 308 12327.08 74.85 54371.25 88888.00 2015-11-04 11:03:37.500 308 12327.23 74.92 54371.22 88888.00 2015-11-04 11:03:37.625 308 12327.42 75.05 54371.22 88888.00 2015-11-04 11:03:37.750 308 12327.62 75.25 54371.22 88888.00 2015-11-04 11:03:37.875 308 12327.80 75.40 54371.20 88888.00 2015-11-04 11:03:38.000 308 12328.00 75.53 54371.15 88888.00 2015-11-04 11:03:38.125 308 12328.15 75.67 54371.18 88888.00 2015-11-04 11:03:38.250 308 12328.27 75.88 54371.15 88888.00 2015-11-04 11:03:38.375 308 12328.35 76.00 54371.15 88888.00 2015-11-04 11:03:38.500 308 12328.42 76.12 54371.12 88888.00 2015-11-04 11:03:38.625 308 12328.50 76.28 54371.12 88888.00 2015-11-04 11:03:38.750 308 12328.62 76.35 54371.07 88888.00 2015-11-04 11:03:38.875 308 12328.77 76.53 54371.07 88888.00 2015-11-04 11:03:39.000 308 12328.88 76.67 54371.05 88888.00 2015-11-04 11:03:39.125 308 12328.98 76.78 54371.07 88888.00 2015-11-04 11:03:39.250 308 12329.05 76.92 54371.10 88888.00 2015-11-04 11:03:39.375 308 12329.12 77.08 54371.10 88888.00 2015-11-04 11:03:39.500 308 12329.15 77.20 54371.07 88888.00 2015-11-04 11:03:39.625 308 12329.08 77.30 54371.07 88888.00 2015-11-04 11:03:39.750 308 12329.00 77.40 54371.05 88888.00 2015-11-04 11:03:39.875 308 12328.92 77.45 54371.03 88888.00 2015-11-04 11:03:40.000 308 12328.98 77.58 54371.05 88888.00 2015-11-04 11:03:40.125 308 12329.05 77.67 54371.10 88888.00 2015-11-04 11:03:40.250 308 12329.08 77.75 54371.10 88888.00 2015-11-04 11:03:40.375 308 12329.02 77.80 54371.10 88888.00 2015-11-04 11:03:40.500 308 12328.98 77.85 54371.10 88888.00 2015-11-04 11:03:40.625 308 12328.85 77.92 54371.12 88888.00 2015-11-04 11:03:40.750 308 12328.77 77.95 54371.15 88888.00 2015-11-04 11:03:40.875 308 12328.65 77.97 54371.18 88888.00 2015-11-04 11:03:41.000 308 12328.58 78.00 54371.18 88888.00 2015-11-04 11:03:41.125 308 12328.52 78.08 54371.22 88888.00 2015-11-04 11:03:41.250 308 12328.42 78.12 54371.22 88888.00 2015-11-04 11:03:41.375 308 12328.30 78.22 54371.28 88888.00 2015-11-04 11:03:41.500 308 12328.05 78.28 54371.30 88888.00 2015-11-04 11:03:41.625 308 12327.90 78.35 54371.28 88888.00 2015-11-04 11:03:41.750 308 12327.77 78.40 54371.25 88888.00 2015-11-04 11:03:41.875 308 12327.75 78.47 54371.28 88888.00 2015-11-04 11:03:42.000 308 12327.70 78.60 54371.30 88888.00 2015-11-04 11:03:42.125 308 12327.62 78.72 54371.32 88888.00 2015-11-04 11:03:42.250 308 12327.52 78.88 54371.38 88888.00 2015-11-04 11:03:42.375 308 12327.45 78.95 54371.38 88888.00 2015-11-04 11:03:42.500 308 12327.38 79.05 54371.40 88888.00 2015-11-04 11:03:42.625 308 12327.33 79.15 54371.43 88888.00 2015-11-04 11:03:42.750 308 12327.23 79.25 54371.43 88888.00 2015-11-04 11:03:42.875 308 12327.23 79.30 54371.47 88888.00 2015-11-04 11:03:43.000 308 12327.20 79.33 54371.47 88888.00 2015-11-04 11:03:43.125 308 12327.10 79.33 54371.50 88888.00 2015-11-04 11:03:43.250 308 12327.02 79.35 54371.50 88888.00 2015-11-04 11:03:43.375 308 12327.00 79.40 54371.53 88888.00 2015-11-04 11:03:43.500 308 12326.92 79.42 54371.53 88888.00 2015-11-04 11:03:43.625 308 12326.88 79.42 54371.57 88888.00 2015-11-04 11:03:43.750 308 12326.92 79.40 54371.57 88888.00 2015-11-04 11:03:43.875 308 12326.90 79.42 54371.60 88888.00 2015-11-04 11:03:44.000 308 12326.88 79.45 54371.62 88888.00 2015-11-04 11:03:44.125 308 12326.85 79.45 54371.65 88888.00 2015-11-04 11:03:44.250 308 12326.80 79.47 54371.68 88888.00 2015-11-04 11:03:44.375 308 12326.80 79.47 54371.70 88888.00 2015-11-04 11:03:44.500 308 12326.85 79.45 54371.68 88888.00 2015-11-04 11:03:44.625 308 12326.88 79.45 54371.70 88888.00 2015-11-04 11:03:44.750 308 12326.95 79.45 54371.72 88888.00 2015-11-04 11:03:44.875 308 12326.92 79.45 54371.75 88888.00 2015-11-04 11:03:45.000 308 12326.95 79.42 54371.75 88888.00 2015-11-04 11:03:45.125 308 12327.00 79.38 54371.78 88888.00 2015-11-04 11:03:45.250 308 12327.10 79.35 54371.78 88888.00 2015-11-04 11:03:45.375 308 12327.15 79.33 54371.78 88888.00 2015-11-04 11:03:45.500 308 12327.20 79.28 54371.78 88888.00 2015-11-04 11:03:45.625 308 12327.25 79.28 54371.80 88888.00 2015-11-04 11:03:45.750 308 12327.27 79.25 54371.80 88888.00 2015-11-04 11:03:45.875 308 12327.30 79.20 54371.80 88888.00 2015-11-04 11:03:46.000 308 12327.40 79.17 54371.80 88888.00 2015-11-04 11:03:46.125 308 12327.52 79.10 54371.82 88888.00 2015-11-04 11:03:46.250 308 12327.58 79.00 54371.80 88888.00 2015-11-04 11:03:46.375 308 12327.67 78.97 54371.82 88888.00 2015-11-04 11:03:46.500 308 12327.80 78.92 54371.85 88888.00 2015-11-04 11:03:46.625 308 12327.98 78.83 54371.82 88888.00 2015-11-04 11:03:46.750 308 12328.05 78.78 54371.85 88888.00 2015-11-04 11:03:46.875 308 12328.10 78.67 54371.85 88888.00 2015-11-04 11:03:47.000 308 12328.15 78.62 54371.88 88888.00 2015-11-04 11:03:47.125 308 12328.20 78.58 54371.90 88888.00 2015-11-04 11:03:47.250 308 12328.25 78.50 54371.90 88888.00 2015-11-04 11:03:47.375 308 12328.27 78.53 54371.90 88888.00 2015-11-04 11:03:47.500 308 12328.35 78.47 54371.88 88888.00 2015-11-04 11:03:47.625 308 12328.38 78.42 54371.88 88888.00 2015-11-04 11:03:47.750 308 12328.38 78.40 54371.93 88888.00 2015-11-04 11:03:47.875 308 12328.27 78.38 54371.93 88888.00 2015-11-04 11:03:48.000 308 12328.25 78.38 54371.93 88888.00 2015-11-04 11:03:48.125 308 12328.25 78.38 54371.95 88888.00 2015-11-04 11:03:48.250 308 12328.20 78.38 54371.97 88888.00 2015-11-04 11:03:48.375 308 12328.12 78.45 54371.97 88888.00 2015-11-04 11:03:48.500 308 12328.05 78.53 54371.97 88888.00 2015-11-04 11:03:48.625 308 12328.00 78.58 54371.97 88888.00 2015-11-04 11:03:48.750 308 12327.98 78.58 54371.95 88888.00 2015-11-04 11:03:48.875 308 12327.90 78.60 54371.95 88888.00 2015-11-04 11:03:49.000 308 12327.77 78.62 54371.95 88888.00 2015-11-04 11:03:49.125 308 12327.75 78.70 54371.97 88888.00 2015-11-04 11:03:49.250 308 12327.75 78.72 54372.00 88888.00 2015-11-04 11:03:49.375 308 12327.70 78.78 54372.00 88888.00 2015-11-04 11:03:49.500 308 12327.70 78.78 54371.97 88888.00 2015-11-04 11:03:49.625 308 12327.77 78.78 54371.97 88888.00 2015-11-04 11:03:49.750 308 12327.77 78.75 54371.95 88888.00 2015-11-04 11:03:49.875 308 12327.80 78.78 54371.95 88888.00 2015-11-04 11:03:50.000 308 12327.80 78.85 54371.93 88888.00 2015-11-04 11:03:50.125 308 12327.83 78.88 54371.93 88888.00 2015-11-04 11:03:50.250 308 12327.83 78.85 54371.90 88888.00 2015-11-04 11:03:50.375 308 12327.92 78.88 54371.90 88888.00 2015-11-04 11:03:50.500 308 12328.00 78.85 54371.90 88888.00 2015-11-04 11:03:50.625 308 12328.10 78.88 54371.88 88888.00 2015-11-04 11:03:50.750 308 12328.23 78.88 54371.88 88888.00 2015-11-04 11:03:50.875 308 12328.35 78.88 54371.88 88888.00 2015-11-04 11:03:51.000 308 12328.42 78.88 54371.85 88888.00 2015-11-04 11:03:51.125 308 12328.48 78.83 54371.88 88888.00 2015-11-04 11:03:51.250 308 12328.58 78.72 54371.88 88888.00 2015-11-04 11:03:51.375 308 12328.75 78.75 54371.88 88888.00 2015-11-04 11:03:51.500 308 12328.85 78.78 54371.85 88888.00 2015-11-04 11:03:51.625 308 12328.98 78.78 54371.85 88888.00 2015-11-04 11:03:51.750 308 12329.08 78.78 54371.82 88888.00 2015-11-04 11:03:51.875 308 12329.12 78.75 54371.85 88888.00 2015-11-04 11:03:52.000 308 12329.27 78.75 54371.82 88888.00 2015-11-04 11:03:52.125 308 12329.45 78.78 54371.82 88888.00 2015-11-04 11:03:52.250 308 12329.60 78.70 54371.80 88888.00 2015-11-04 11:03:52.375 308 12329.75 78.72 54371.80 88888.00 2015-11-04 11:03:52.500 308 12329.90 78.72 54371.78 88888.00 2015-11-04 11:03:52.625 308 12330.00 78.72 54371.80 88888.00 2015-11-04 11:03:52.750 308 12330.15 78.67 54371.75 88888.00 2015-11-04 11:03:52.875 308 12330.35 78.70 54371.75 88888.00 2015-11-04 11:03:53.000 308 12330.48 78.72 54371.72 88888.00 2015-11-04 11:03:53.125 308 12330.60 78.75 54371.75 88888.00 2015-11-04 11:03:53.250 308 12330.73 78.78 54371.75 88888.00 2015-11-04 11:03:53.375 308 12330.80 78.83 54371.72 88888.00 2015-11-04 11:03:53.500 308 12330.85 78.92 54371.72 88888.00 2015-11-04 11:03:53.625 308 12330.92 79.00 54371.72 88888.00 2015-11-04 11:03:53.750 308 12330.92 79.12 54371.72 88888.00 2015-11-04 11:03:53.875 308 12330.92 79.28 54371.75 88888.00 2015-11-04 11:03:54.000 308 12330.83 79.47 54371.78 88888.00 2015-11-04 11:03:54.125 308 12330.80 79.65 54371.80 88888.00 2015-11-04 11:03:54.250 308 12330.80 79.92 54371.85 88888.00 2015-11-04 11:03:54.375 308 12330.73 80.10 54371.85 88888.00 2015-11-04 11:03:54.500 308 12330.60 80.38 54371.88 88888.00 2015-11-04 11:03:54.625 308 12330.50 80.62 54371.88 88888.00 2015-11-04 11:03:54.750 308 12330.45 80.90 54371.90 88888.00 2015-11-04 11:03:54.875 308 12330.38 81.10 54371.88 88888.00 2015-11-04 11:03:55.000 308 12330.35 81.40 54371.88 88888.00 2015-11-04 11:03:55.125 308 12330.33 81.70 54371.95 88888.00 2015-11-04 11:03:55.250 308 12330.15 81.97 54371.97 88888.00 2015-11-04 11:03:55.375 308 12330.02 82.17 54371.97 88888.00 2015-11-04 11:03:55.500 308 12329.88 82.40 54372.00 88888.00 2015-11-04 11:03:55.625 308 12329.80 82.67 54372.03 88888.00 2015-11-04 11:03:55.750 308 12329.75 82.95 54372.05 88888.00 2015-11-04 11:03:55.875 308 12329.73 83.15 54372.07 88888.00 2015-11-04 11:03:56.000 308 12329.73 83.35 54372.07 88888.00 2015-11-04 11:03:56.125 308 12329.65 83.55 54372.10 88888.00 2015-11-04 11:03:56.250 308 12329.55 83.72 54372.12 88888.00 2015-11-04 11:03:56.375 308 12329.58 83.90 54372.15 88888.00 2015-11-04 11:03:56.500 308 12329.62 84.08 54372.15 88888.00 2015-11-04 11:03:56.625 308 12329.62 84.25 54372.15 88888.00 2015-11-04 11:03:56.750 308 12329.58 84.42 54372.15 88888.00 2015-11-04 11:03:56.875 308 12329.62 84.55 54372.18 88888.00 2015-11-04 11:03:57.000 308 12329.62 84.70 54372.20 88888.00 2015-11-04 11:03:57.125 308 12329.62 84.80 54372.18 88888.00 2015-11-04 11:03:57.250 308 12329.55 84.88 54372.22 88888.00 2015-11-04 11:03:57.375 308 12329.52 84.95 54372.20 88888.00 2015-11-04 11:03:57.500 308 12329.48 85.05 54372.20 88888.00 2015-11-04 11:03:57.625 308 12329.45 85.12 54372.28 88888.00 2015-11-04 11:03:57.750 308 12329.45 85.17 54372.32 88888.00 2015-11-04 11:03:57.875 308 12329.48 85.25 54372.35 88888.00 2015-11-04 11:03:58.000 308 12329.40 85.25 54372.32 88888.00 2015-11-04 11:03:58.125 308 12329.35 85.30 54372.38 88888.00 2015-11-04 11:03:58.250 308 12329.27 85.33 54372.40 88888.00 2015-11-04 11:03:58.375 308 12329.23 85.33 54372.43 88888.00 2015-11-04 11:03:58.500 308 12329.17 85.35 54372.43 88888.00 2015-11-04 11:03:58.625 308 12329.10 85.33 54372.43 88888.00 2015-11-04 11:03:58.750 308 12329.12 85.33 54372.47 88888.00 2015-11-04 11:03:58.875 308 12329.08 85.28 54372.50 88888.00 2015-11-04 11:03:59.000 308 12328.98 85.25 54372.50 88888.00 2015-11-04 11:03:59.125 308 12329.00 85.25 54372.55 88888.00 2015-11-04 11:03:59.250 308 12328.98 85.22 54372.60 88888.00 2015-11-04 11:03:59.375 308 12328.92 85.25 54372.60 88888.00 2015-11-04 11:03:59.500 308 12328.90 85.25 54372.62 88888.00 2015-11-04 11:03:59.625 308 12328.90 85.22 54372.60 88888.00 2015-11-04 11:03:59.750 308 12328.95 85.17 54372.62 88888.00 2015-11-04 11:03:59.875 308 12328.98 85.15 54372.62 88888.00 2015-11-04 11:04:00.000 308 12328.95 85.17 54372.68 88888.00 2015-11-04 11:04:00.125 308 12328.95 85.20 54372.68 88888.00 2015-11-04 11:04:00.250 308 12328.98 85.15 54372.68 88888.00 2015-11-04 11:04:00.375 308 12329.12 85.12 54372.68 88888.00 2015-11-04 11:04:00.500 308 12329.25 85.05 54372.70 88888.00 2015-11-04 11:04:00.625 308 12329.30 85.08 54372.72 88888.00 2015-11-04 11:04:00.750 308 12329.48 85.08 54372.72 88888.00 2015-11-04 11:04:00.875 308 12329.52 85.05 54372.72 88888.00 2015-11-04 11:04:01.000 308 12329.58 85.03 54372.70 88888.00 2015-11-04 11:04:01.125 308 12329.62 85.05 54372.72 88888.00 2015-11-04 11:04:01.250 308 12329.70 85.03 54372.75 88888.00 2015-11-04 11:04:01.375 308 12329.67 85.03 54372.75 88888.00 2015-11-04 11:04:01.500 308 12329.67 84.97 54372.78 88888.00 2015-11-04 11:04:01.625 308 12329.70 84.97 54372.80 88888.00 2015-11-04 11:04:01.750 308 12329.75 85.05 54372.85 88888.00 2015-11-04 11:04:01.875 308 12329.75 85.05 54372.90 88888.00 2015-11-04 11:04:02.000 308 12329.65 85.05 54372.90 88888.00 2015-11-04 11:04:02.125 308 12329.60 85.08 54372.90 88888.00 2015-11-04 11:04:02.250 308 12329.58 85.15 54372.90 88888.00 2015-11-04 11:04:02.375 308 12329.60 85.17 54372.93 88888.00 2015-11-04 11:04:02.500 308 12329.60 85.20 54372.93 88888.00 2015-11-04 11:04:02.625 308 12329.60 85.22 54372.95 88888.00 2015-11-04 11:04:02.750 308 12329.52 85.28 54372.97 88888.00 2015-11-04 11:04:02.875 308 12329.40 85.35 54373.00 88888.00 2015-11-04 11:04:03.000 308 12329.33 85.40 54373.03 88888.00 2015-11-04 11:04:03.125 308 12329.33 85.42 54373.07 88888.00 2015-11-04 11:04:03.250 308 12329.17 85.42 54373.10 88888.00 2015-11-04 11:04:03.375 308 12328.98 85.47 54373.10 88888.00 2015-11-04 11:04:03.500 308 12328.85 85.53 54373.12 88888.00 2015-11-04 11:04:03.625 308 12328.80 85.55 54373.15 88888.00 2015-11-04 11:04:03.750 308 12328.73 85.58 54373.15 88888.00 2015-11-04 11:04:03.875 308 12328.70 85.62 54373.15 88888.00 2015-11-04 11:04:04.000 308 12328.62 85.72 54373.18 88888.00 2015-11-04 11:04:04.125 308 12328.55 85.78 54373.20 88888.00 2015-11-04 11:04:04.250 308 12328.50 85.78 54373.22 88888.00 2015-11-04 11:04:04.375 308 12328.42 85.80 54373.25 88888.00 2015-11-04 11:04:04.500 308 12328.40 85.85 54373.22 88888.00 2015-11-04 11:04:04.625 308 12328.35 85.88 54373.25 88888.00 2015-11-04 11:04:04.750 308 12328.33 85.88 54373.28 88888.00 2015-11-04 11:04:04.875 308 12328.38 85.90 54373.28 88888.00 2015-11-04 11:04:05.000 308 12328.38 85.95 54373.28 88888.00 2015-11-04 11:04:05.125 308 12328.35 86.00 54373.30 88888.00 2015-11-04 11:04:05.250 308 12328.30 86.03 54373.30 88888.00 2015-11-04 11:04:05.375 308 12328.25 86.05 54373.30 88888.00 2015-11-04 11:04:05.500 308 12328.20 86.08 54373.32 88888.00 2015-11-04 11:04:05.625 308 12328.10 86.10 54373.35 88888.00 2015-11-04 11:04:05.750 308 12327.95 86.15 54373.35 88888.00 2015-11-04 11:04:05.875 308 12327.88 86.17 54373.40 88888.00 2015-11-04 11:04:06.000 308 12327.85 86.28 54373.38 88888.00 2015-11-04 11:04:06.125 308 12327.73 86.33 54373.38 88888.00 2015-11-04 11:04:06.250 308 12327.60 86.38 54373.40 88888.00 2015-11-04 11:04:06.375 308 12327.55 86.45 54373.43 88888.00 2015-11-04 11:04:06.500 308 12327.58 86.55 54373.40 88888.00 2015-11-04 11:04:06.625 308 12327.58 86.62 54373.40 88888.00 2015-11-04 11:04:06.750 308 12327.48 86.78 54373.43 88888.00 2015-11-04 11:04:06.875 308 12327.35 86.85 54373.40 88888.00 2015-11-04 11:04:07.000 308 12327.30 86.95 54373.40 88888.00 2015-11-04 11:04:07.125 308 12327.27 87.08 54373.40 88888.00 2015-11-04 11:04:07.250 308 12327.17 87.12 54373.43 88888.00 2015-11-04 11:04:07.375 308 12327.15 87.22 54373.43 88888.00 2015-11-04 11:04:07.500 308 12327.05 87.30 54373.40 88888.00 2015-11-04 11:04:07.625 308 12326.95 87.33 54373.43 88888.00 2015-11-04 11:04:07.750 308 12326.95 87.40 54373.45 88888.00 2015-11-04 11:04:07.875 308 12326.95 87.45 54373.43 88888.00 2015-11-04 11:04:08.000 308 12326.95 87.45 54373.43 88888.00 2015-11-04 11:04:08.125 308 12326.88 87.45 54373.43 88888.00 2015-11-04 11:04:08.250 308 12326.85 87.45 54373.40 88888.00 2015-11-04 11:04:08.375 308 12326.85 87.50 54373.38 88888.00 2015-11-04 11:04:08.500 308 12326.83 87.53 54373.38 88888.00 2015-11-04 11:04:08.625 308 12326.90 87.53 54373.38 88888.00 2015-11-04 11:04:08.750 308 12326.92 87.50 54373.38 88888.00 2015-11-04 11:04:08.875 308 12326.85 87.55 54373.38 88888.00 2015-11-04 11:04:09.000 308 12326.88 87.53 54373.35 88888.00 2015-11-04 11:04:09.125 308 12326.95 87.47 54373.35 88888.00 2015-11-04 11:04:09.250 308 12327.00 87.40 54373.35 88888.00 2015-11-04 11:04:09.375 308 12327.08 87.40 54373.32 88888.00 2015-11-04 11:04:09.500 308 12327.15 87.38 54373.32 88888.00 2015-11-04 11:04:09.625 308 12327.17 87.33 54373.30 88888.00 2015-11-04 11:04:09.750 308 12327.20 87.28 54373.30 88888.00 2015-11-04 11:04:09.875 308 12327.27 87.25 54373.25 88888.00 2015-11-04 11:04:10.000 308 12327.30 87.20 54373.25 88888.00 2015-11-04 11:04:10.125 308 12327.35 87.22 54373.30 88888.00 2015-11-04 11:04:10.250 308 12327.38 87.20 54373.28 88888.00 2015-11-04 11:04:10.375 308 12327.42 87.17 54373.25 88888.00 2015-11-04 11:04:10.500 308 12327.50 87.12 54373.22 88888.00 2015-11-04 11:04:10.625 308 12327.58 87.08 54373.22 88888.00 2015-11-04 11:04:10.750 308 12327.62 87.05 54373.22 88888.00 2015-11-04 11:04:10.875 308 12327.70 87.00 54373.25 88888.00 2015-11-04 11:04:11.000 308 12327.75 86.97 54373.25 88888.00 2015-11-04 11:04:11.125 308 12327.75 86.95 54373.22 88888.00 2015-11-04 11:04:11.250 308 12327.80 86.92 54373.22 88888.00 2015-11-04 11:04:11.375 308 12327.88 86.92 54373.22 88888.00 2015-11-04 11:04:11.500 308 12327.90 86.90 54373.22 88888.00 2015-11-04 11:04:11.625 308 12327.95 86.90 54373.25 88888.00 2015-11-04 11:04:11.750 308 12327.95 86.92 54373.25 88888.00 2015-11-04 11:04:11.875 308 12327.98 86.92 54373.25 88888.00 2015-11-04 11:04:12.000 308 12328.02 86.90 54373.20 88888.00 2015-11-04 11:04:12.125 308 12328.00 86.90 54373.22 88888.00 2015-11-04 11:04:12.250 308 12327.95 86.97 54373.22 88888.00 2015-11-04 11:04:12.375 308 12327.92 87.03 54373.22 88888.00 2015-11-04 11:04:12.500 308 12327.92 87.10 54373.20 88888.00 2015-11-04 11:04:12.625 308 12327.95 87.15 54373.20 88888.00 2015-11-04 11:04:12.750 308 12327.98 87.22 54373.20 88888.00 2015-11-04 11:04:12.875 308 12328.00 87.28 54373.22 88888.00 2015-11-04 11:04:13.000 308 12328.02 87.35 54373.22 88888.00 2015-11-04 11:04:13.125 308 12328.00 87.40 54373.22 88888.00 2015-11-04 11:04:13.250 308 12327.98 87.45 54373.25 88888.00 2015-11-04 11:04:13.375 308 12328.00 87.55 54373.25 88888.00 2015-11-04 11:04:13.500 308 12327.92 87.65 54373.22 88888.00 2015-11-04 11:04:13.625 308 12327.90 87.75 54373.20 88888.00 2015-11-04 11:04:13.750 308 12327.95 87.88 54373.20 88888.00 2015-11-04 11:04:13.875 308 12328.00 87.97 54373.20 88888.00 2015-11-04 11:04:14.000 308 12328.02 88.05 54373.20 88888.00 2015-11-04 11:04:14.125 308 12328.10 88.15 54373.18 88888.00 2015-11-04 11:04:14.250 308 12328.20 88.22 54373.15 88888.00 2015-11-04 11:04:14.375 308 12328.30 88.35 54373.15 88888.00 2015-11-04 11:04:14.500 308 12328.33 88.45 54373.15 88888.00 2015-11-04 11:04:14.625 308 12328.40 88.47 54373.15 88888.00 2015-11-04 11:04:14.750 308 12328.48 88.55 54373.10 88888.00 2015-11-04 11:04:14.875 308 12328.60 88.65 54373.07 88888.00 2015-11-04 11:04:15.000 308 12328.77 88.67 54373.07 88888.00 2015-11-04 11:04:15.125 308 12328.92 88.70 54373.05 88888.00 2015-11-04 11:04:15.250 308 12328.98 88.75 54373.05 88888.00 2015-11-04 11:04:15.375 308 12329.02 88.80 54373.05 88888.00 2015-11-04 11:04:15.500 308 12329.10 88.85 54373.03 88888.00 2015-11-04 11:04:15.625 308 12329.12 88.92 54373.03 88888.00 2015-11-04 11:04:15.750 308 12329.20 88.97 54373.00 88888.00 2015-11-04 11:04:15.875 308 12329.30 89.00 54372.97 88888.00 2015-11-04 11:04:16.000 308 12329.40 89.03 54372.95 88888.00 2015-11-04 11:04:16.125 308 12329.48 89.10 54372.95 88888.00 2015-11-04 11:04:16.250 308 12329.52 89.12 54372.95 88888.00 2015-11-04 11:04:16.375 308 12329.58 89.17 54372.97 88888.00 2015-11-04 11:04:16.500 308 12329.65 89.22 54373.00 88888.00 2015-11-04 11:04:16.625 308 12329.65 89.20 54372.97 88888.00 2015-11-04 11:04:16.750 308 12329.62 89.20 54372.95 88888.00 2015-11-04 11:04:16.875 308 12329.58 89.20 54372.95 88888.00 2015-11-04 11:04:17.000 308 12329.58 89.20 54372.93 88888.00 2015-11-04 11:04:17.125 308 12329.55 89.15 54372.97 88888.00 2015-11-04 11:04:17.250 308 12329.50 89.17 54372.97 88888.00 2015-11-04 11:04:17.375 308 12329.48 89.20 54372.95 88888.00 2015-11-04 11:04:17.500 308 12329.33 89.20 54372.97 88888.00 2015-11-04 11:04:17.625 308 12329.20 89.20 54372.97 88888.00 2015-11-04 11:04:17.750 308 12329.20 89.22 54373.00 88888.00 2015-11-04 11:04:17.875 308 12329.10 89.25 54373.03 88888.00 2015-11-04 11:04:18.000 308 12329.02 89.25 54372.97 88888.00 2015-11-04 11:04:18.125 308 12328.98 89.25 54373.03 88888.00 2015-11-04 11:04:18.250 308 12328.88 89.17 54373.00 88888.00 2015-11-04 11:04:18.375 308 12328.88 89.17 54373.00 88888.00 2015-11-04 11:04:18.500 308 12328.88 89.22 54373.00 88888.00 2015-11-04 11:04:18.625 308 12328.85 89.22 54372.97 88888.00 2015-11-04 11:04:18.750 308 12328.88 89.20 54372.97 88888.00 2015-11-04 11:04:18.875 308 12328.90 89.22 54372.97 88888.00 2015-11-04 11:04:19.000 308 12328.90 89.22 54372.95 88888.00 2015-11-04 11:04:19.125 308 12328.92 89.20 54372.93 88888.00 2015-11-04 11:04:19.250 308 12328.98 89.20 54372.95 88888.00 2015-11-04 11:04:19.375 308 12329.08 89.22 54372.93 88888.00 2015-11-04 11:04:19.500 308 12329.12 89.20 54372.90 88888.00 2015-11-04 11:04:19.625 308 12329.17 89.15 54372.88 88888.00 2015-11-04 11:04:19.750 308 12329.30 89.10 54372.88 88888.00 2015-11-04 11:04:19.875 308 12329.33 89.05 54372.88 88888.00 2015-11-04 11:04:20.000 308 12329.38 89.05 54372.85 88888.00 2015-11-04 11:04:20.125 308 12329.52 89.08 54372.85 88888.00 2015-11-04 11:04:20.250 308 12329.67 89.08 54372.85 88888.00 2015-11-04 11:04:20.375 308 12329.75 89.10 54372.85 88888.00 2015-11-04 11:04:20.500 308 12329.83 89.08 54372.85 88888.00 2015-11-04 11:04:20.625 308 12329.92 89.10 54372.82 88888.00 2015-11-04 11:04:20.750 308 12330.02 89.10 54372.88 88888.00 2015-11-04 11:04:20.875 308 12330.15 89.15 54372.88 88888.00 2015-11-04 11:04:21.000 308 12330.25 89.15 54372.88 88888.00 2015-11-04 11:04:21.125 308 12330.27 89.20 54372.82 88888.00 2015-11-04 11:04:21.250 308 12330.25 89.22 54372.82 88888.00 2015-11-04 11:04:21.375 308 12330.35 89.28 54372.85 88888.00 2015-11-04 11:04:21.500 308 12330.38 89.30 54372.85 88888.00 2015-11-04 11:04:21.625 308 12330.40 89.33 54372.85 88888.00 2015-11-04 11:04:21.750 308 12330.45 89.38 54372.82 88888.00 2015-11-04 11:04:21.875 308 12330.50 89.50 54372.82 88888.00 2015-11-04 11:04:22.000 308 12330.55 89.55 54372.80 88888.00 2015-11-04 11:04:22.125 308 12330.58 89.62 54372.80 88888.00 2015-11-04 11:04:22.250 308 12330.48 89.67 54372.82 88888.00 2015-11-04 11:04:22.375 308 12330.55 89.72 54372.82 88888.00 2015-11-04 11:04:22.500 308 12330.58 89.85 54372.82 88888.00 2015-11-04 11:04:22.625 308 12330.55 89.92 54372.85 88888.00 2015-11-04 11:04:22.750 308 12330.48 89.97 54372.82 88888.00 2015-11-04 11:04:22.875 308 12330.40 90.00 54372.88 88888.00 2015-11-04 11:04:23.000 308 12330.35 90.05 54372.85 88888.00 2015-11-04 11:04:23.125 308 12330.35 90.08 54372.90 88888.00 2015-11-04 11:04:23.250 308 12330.33 90.12 54372.88 88888.00 2015-11-04 11:04:23.375 308 12330.33 90.20 54372.90 88888.00 2015-11-04 11:04:23.500 308 12330.27 90.25 54372.90 88888.00 2015-11-04 11:04:23.625 308 12330.25 90.33 54372.90 88888.00 2015-11-04 11:04:23.750 308 12330.23 90.33 54372.90 88888.00 2015-11-04 11:04:23.875 308 12330.10 90.35 54372.90 88888.00 2015-11-04 11:04:24.000 308 12330.05 90.45 54372.90 88888.00 2015-11-04 11:04:24.125 308 12330.02 90.47 54372.88 88888.00 2015-11-04 11:04:24.250 308 12329.98 90.47 54372.82 88888.00 2015-11-04 11:04:24.375 308 12329.95 90.55 54372.88 88888.00 2015-11-04 11:04:24.500 308 12329.90 90.62 54372.85 88888.00 2015-11-04 11:04:24.625 308 12329.83 90.67 54372.88 88888.00 2015-11-04 11:04:24.750 308 12329.75 90.70 54372.85 88888.00 2015-11-04 11:04:24.875 308 12329.77 90.75 54372.85 88888.00 2015-11-04 11:04:25.000 308 12329.85 90.83 54372.82 88888.00 2015-11-04 11:04:25.125 308 12329.77 90.85 54372.82 88888.00 2015-11-04 11:04:25.250 308 12329.67 90.92 54372.80 88888.00 2015-11-04 11:04:25.375 308 12329.70 90.97 54372.80 88888.00 2015-11-04 11:04:25.500 308 12329.77 91.05 54372.78 88888.00 2015-11-04 11:04:25.625 308 12329.77 91.12 54372.75 88888.00 2015-11-04 11:04:25.750 308 12329.73 91.15 54372.72 88888.00 2015-11-04 11:04:25.875 308 12329.75 91.22 54372.70 88888.00 2015-11-04 11:04:26.000 308 12329.83 91.22 54372.68 88888.00 2015-11-04 11:04:26.125 308 12329.85 91.33 54372.68 88888.00 2015-11-04 11:04:26.250 308 12329.90 91.35 54372.62 88888.00 2015-11-04 11:04:26.375 308 12329.95 91.40 54372.60 88888.00 2015-11-04 11:04:26.500 308 12329.90 91.42 54372.57 88888.00 2015-11-04 11:04:26.625 308 12329.83 91.47 54372.60 88888.00 2015-11-04 11:04:26.750 308 12329.83 91.50 54372.57 88888.00 2015-11-04 11:04:26.875 308 12329.80 91.47 54372.57 88888.00 2015-11-04 11:04:27.000 308 12329.75 91.47 54372.55 88888.00 2015-11-04 11:04:27.125 308 12329.77 91.50 54372.53 88888.00 2015-11-04 11:04:27.250 308 12329.75 91.58 54372.53 88888.00 2015-11-04 11:04:27.375 308 12329.70 91.58 54372.53 88888.00 2015-11-04 11:04:27.500 308 12329.60 91.60 54372.50 88888.00 2015-11-04 11:04:27.625 308 12329.52 91.62 54372.50 88888.00 2015-11-04 11:04:27.750 308 12329.45 91.65 54372.50 88888.00 2015-11-04 11:04:27.875 308 12329.38 91.67 54372.47 88888.00 2015-11-04 11:04:28.000 308 12329.40 91.67 54372.45 88888.00 2015-11-04 11:04:28.125 308 12329.38 91.67 54372.45 88888.00 2015-11-04 11:04:28.250 308 12329.33 91.65 54372.47 88888.00 2015-11-04 11:04:28.375 308 12329.25 91.62 54372.45 88888.00 2015-11-04 11:04:28.500 308 12329.20 91.65 54372.47 88888.00 2015-11-04 11:04:28.625 308 12329.08 91.67 54372.47 88888.00 2015-11-04 11:04:28.750 308 12328.95 91.65 54372.45 88888.00 2015-11-04 11:04:28.875 308 12328.88 91.58 54372.43 88888.00 2015-11-04 11:04:29.000 308 12328.83 91.50 54372.45 88888.00 2015-11-04 11:04:29.125 308 12328.77 91.50 54372.47 88888.00 2015-11-04 11:04:29.250 308 12328.70 91.42 54372.47 88888.00 2015-11-04 11:04:29.375 308 12328.65 91.35 54372.50 88888.00 2015-11-04 11:04:29.500 308 12328.58 91.25 54372.50 88888.00 2015-11-04 11:04:29.625 308 12328.48 91.15 54372.50 88888.00 2015-11-04 11:04:29.750 308 12328.42 91.10 54372.47 88888.00 2015-11-04 11:04:29.875 308 12328.38 91.00 54372.45 88888.00 2015-11-04 11:04:30.000 308 12328.25 90.88 54372.45 88888.00 2015-11-04 11:04:30.125 308 12328.10 90.83 54372.50 88888.00 2015-11-04 11:04:30.250 308 12327.95 90.80 54372.53 88888.00 2015-11-04 11:04:30.375 308 12327.92 90.72 54372.50 88888.00 2015-11-04 11:04:30.500 308 12327.85 90.62 54372.47 88888.00 2015-11-04 11:04:30.625 308 12327.70 90.55 54372.45 88888.00 2015-11-04 11:04:30.750 308 12327.60 90.55 54372.47 88888.00 2015-11-04 11:04:30.875 308 12327.55 90.53 54372.47 88888.00 2015-11-04 11:04:31.000 308 12327.52 90.47 54372.45 88888.00 2015-11-04 11:04:31.125 308 12327.48 90.42 54372.45 88888.00 2015-11-04 11:04:31.250 308 12327.40 90.42 54372.45 88888.00 2015-11-04 11:04:31.375 308 12327.33 90.40 54372.45 88888.00 2015-11-04 11:04:31.500 308 12327.25 90.38 54372.43 88888.00 2015-11-04 11:04:31.625 308 12327.23 90.38 54372.43 88888.00 2015-11-04 11:04:31.750 308 12327.17 90.38 54372.43 88888.00 2015-11-04 11:04:31.875 308 12327.02 90.35 54372.43 88888.00 2015-11-04 11:04:32.000 308 12326.95 90.35 54372.40 88888.00 2015-11-04 11:04:32.125 308 12326.95 90.38 54372.43 88888.00 2015-11-04 11:04:32.250 308 12326.83 90.35 54372.40 88888.00 2015-11-04 11:04:32.375 308 12326.80 90.33 54372.35 88888.00 2015-11-04 11:04:32.500 308 12326.80 90.33 54372.38 88888.00 2015-11-04 11:04:32.625 308 12326.83 90.35 54372.38 88888.00 2015-11-04 11:04:32.750 308 12326.77 90.33 54372.38 88888.00 2015-11-04 11:04:32.875 308 12326.65 90.28 54372.35 88888.00 2015-11-04 11:04:33.000 308 12326.62 90.28 54372.32 88888.00 2015-11-04 11:04:33.125 308 12326.67 90.25 54372.32 88888.00 2015-11-04 11:04:33.250 308 12326.62 90.28 54372.28 88888.00 2015-11-04 11:04:33.375 308 12326.60 90.35 54372.28 88888.00 2015-11-04 11:04:33.500 308 12326.60 90.38 54372.25 88888.00 2015-11-04 11:04:33.625 308 12326.65 90.42 54372.22 88888.00 2015-11-04 11:04:33.750 308 12326.67 90.47 54372.20 88888.00 2015-11-04 11:04:33.875 308 12326.73 90.58 54372.18 88888.00 2015-11-04 11:04:34.000 308 12326.77 90.60 54372.12 88888.00 2015-11-04 11:04:34.125 308 12326.83 90.62 54372.10 88888.00 2015-11-04 11:04:34.250 308 12326.90 90.70 54372.05 88888.00 2015-11-04 11:04:34.375 308 12326.98 90.78 54372.05 88888.00 2015-11-04 11:04:34.500 308 12326.95 90.78 54372.03 88888.00 2015-11-04 11:04:34.625 308 12326.98 90.83 54372.00 88888.00 2015-11-04 11:04:34.750 308 12327.08 90.88 54371.95 88888.00 2015-11-04 11:04:34.875 308 12327.12 90.90 54371.95 88888.00 2015-11-04 11:04:35.000 308 12327.17 90.90 54371.90 88888.00 2015-11-04 11:04:35.125 308 12327.20 91.00 54371.93 88888.00 2015-11-04 11:04:35.250 308 12327.23 91.03 54371.88 88888.00 2015-11-04 11:04:35.375 308 12327.23 91.05 54371.82 88888.00 2015-11-04 11:04:35.500 308 12327.25 91.08 54371.82 88888.00 2015-11-04 11:04:35.625 308 12327.38 91.10 54371.82 88888.00 2015-11-04 11:04:35.750 308 12327.38 91.12 54371.80 88888.00 2015-11-04 11:04:35.875 308 12327.33 91.12 54371.78 88888.00 2015-11-04 11:04:36.000 308 12327.27 91.15 54371.72 88888.00 2015-11-04 11:04:36.125 308 12327.25 91.15 54371.72 88888.00 2015-11-04 11:04:36.250 308 12327.25 91.20 54371.75 88888.00 2015-11-04 11:04:36.375 308 12327.25 91.17 54371.70 88888.00 2015-11-04 11:04:36.500 308 12327.27 91.12 54371.65 88888.00 2015-11-04 11:04:36.625 308 12327.25 91.15 54371.65 88888.00 2015-11-04 11:04:36.750 308 12327.23 91.20 54371.62 88888.00 2015-11-04 11:04:36.875 308 12327.23 91.20 54371.60 88888.00 2015-11-04 11:04:37.000 308 12327.20 91.17 54371.55 88888.00 2015-11-04 11:04:37.125 308 12327.17 91.15 54371.55 88888.00 2015-11-04 11:04:37.250 308 12327.25 91.20 54371.55 88888.00 2015-11-04 11:04:37.375 308 12327.35 91.22 54371.50 88888.00 2015-11-04 11:04:37.500 308 12327.30 91.20 54371.45 88888.00 2015-11-04 11:04:37.625 308 12327.20 91.17 54371.43 88888.00 2015-11-04 11:04:37.750 308 12327.15 91.12 54371.40 88888.00 2015-11-04 11:04:37.875 308 12327.25 91.15 54371.40 88888.00 2015-11-04 11:04:38.000 308 12327.33 91.17 54371.40 88888.00 2015-11-04 11:04:38.125 308 12327.35 91.12 54371.38 88888.00 2015-11-04 11:04:38.250 308 12327.30 91.05 54371.32 88888.00 2015-11-04 11:04:38.375 308 12327.30 91.08 54371.28 88888.00 2015-11-04 11:04:38.500 308 12327.27 91.10 54371.28 88888.00 2015-11-04 11:04:38.625 308 12327.30 91.17 54371.30 88888.00 2015-11-04 11:04:38.750 308 12327.30 91.17 54371.30 88888.00 2015-11-04 11:04:38.875 308 12327.30 91.20 54371.25 88888.00 2015-11-04 11:04:39.000 308 12327.35 91.20 54371.22 88888.00 2015-11-04 11:04:39.125 308 12327.33 91.25 54371.22 88888.00 2015-11-04 11:04:39.250 308 12327.35 91.28 54371.22 88888.00 2015-11-04 11:04:39.375 308 12327.38 91.35 54371.18 88888.00 2015-11-04 11:04:39.500 308 12327.35 91.42 54371.18 88888.00 2015-11-04 11:04:39.625 308 12327.35 91.50 54371.15 88888.00 2015-11-04 11:04:39.750 308 12327.33 91.53 54371.15 88888.00 2015-11-04 11:04:39.875 308 12327.33 91.58 54371.12 88888.00 2015-11-04 11:04:40.000 308 12327.25 91.62 54371.12 88888.00 2015-11-04 11:04:40.125 308 12327.23 91.70 54371.12 88888.00 2015-11-04 11:04:40.250 308 12327.23 91.78 54371.07 88888.00 2015-11-04 11:04:40.375 308 12327.25 91.83 54371.07 88888.00 2015-11-04 11:04:40.500 308 12327.20 91.85 54371.10 88888.00 2015-11-04 11:04:40.625 308 12327.17 91.88 54371.05 88888.00 2015-11-04 11:04:40.750 308 12327.17 91.88 54371.00 88888.00 2015-11-04 11:04:40.875 308 12327.15 91.92 54371.00 88888.00 2015-11-04 11:04:41.000 308 12327.12 91.97 54370.97 88888.00 2015-11-04 11:04:41.125 308 12327.10 92.08 54370.95 88888.00 2015-11-04 11:04:41.250 308 12326.98 92.15 54370.97 88888.00 2015-11-04 11:04:41.375 308 12326.98 92.28 54370.95 88888.00 2015-11-04 11:04:41.500 308 12326.90 92.35 54370.93 88888.00 2015-11-04 11:04:41.625 308 12326.92 92.45 54370.93 88888.00 2015-11-04 11:04:41.750 308 12326.85 92.55 54370.95 88888.00 2015-11-04 11:04:41.875 308 12326.80 92.65 54370.93 88888.00 2015-11-04 11:04:42.000 308 12326.75 92.70 54370.90 88888.00 2015-11-04 11:04:42.125 308 12326.73 92.78 54370.93 88888.00 2015-11-04 11:04:42.250 308 12326.60 92.88 54370.90 88888.00 2015-11-04 11:04:42.375 308 12326.60 93.03 54370.88 88888.00 2015-11-04 11:04:42.500 308 12326.60 93.17 54370.90 88888.00 2015-11-04 11:04:42.625 308 12326.55 93.28 54370.90 88888.00 2015-11-04 11:04:42.750 308 12326.58 93.42 54370.90 88888.00 2015-11-04 11:04:42.875 308 12326.60 93.58 54370.88 88888.00 2015-11-04 11:04:43.000 308 12326.60 93.62 54370.85 88888.00 2015-11-04 11:04:43.125 308 12326.55 93.72 54370.85 88888.00 2015-11-04 11:04:43.250 308 12326.48 93.83 54370.85 88888.00 2015-11-04 11:04:43.375 308 12326.48 93.90 54370.82 88888.00 2015-11-04 11:04:43.500 308 12326.48 93.97 54370.80 88888.00 2015-11-04 11:04:43.625 308 12326.45 94.05 54370.80 88888.00 2015-11-04 11:04:43.750 308 12326.38 94.10 54370.78 88888.00 2015-11-04 11:04:43.875 308 12326.45 94.20 54370.75 88888.00 2015-11-04 11:04:44.000 308 12326.52 94.30 54370.78 88888.00 2015-11-04 11:04:44.125 308 12326.52 94.38 54370.75 88888.00 2015-11-04 11:04:44.250 308 12326.52 94.45 54370.75 88888.00 2015-11-04 11:04:44.375 308 12326.58 94.47 54370.72 88888.00 2015-11-04 11:04:44.500 308 12326.60 94.50 54370.72 88888.00 2015-11-04 11:04:44.625 308 12326.62 94.60 54370.72 88888.00 2015-11-04 11:04:44.750 308 12326.70 94.65 54370.70 88888.00 2015-11-04 11:04:44.875 308 12326.77 94.70 54370.68 88888.00 2015-11-04 11:04:45.000 308 12326.77 94.75 54370.65 88888.00 2015-11-04 11:04:45.125 308 12326.73 94.78 54370.68 88888.00 2015-11-04 11:04:45.250 308 12326.75 94.80 54370.68 88888.00 2015-11-04 11:04:45.375 308 12326.77 94.85 54370.65 88888.00 2015-11-04 11:04:45.500 308 12326.73 94.88 54370.62 88888.00 2015-11-04 11:04:45.625 308 12326.67 94.90 54370.62 88888.00 2015-11-04 11:04:45.750 308 12326.60 94.97 54370.62 88888.00 2015-11-04 11:04:45.875 308 12326.58 95.00 54370.65 88888.00 2015-11-04 11:04:46.000 308 12326.60 94.97 54370.62 88888.00 2015-11-04 11:04:46.125 308 12326.60 94.92 54370.60 88888.00 2015-11-04 11:04:46.250 308 12326.58 94.92 54370.62 88888.00 2015-11-04 11:04:46.375 308 12326.55 94.92 54370.62 88888.00 2015-11-04 11:04:46.500 308 12326.58 94.92 54370.65 88888.00 2015-11-04 11:04:46.625 308 12326.60 94.92 54370.62 88888.00 2015-11-04 11:04:46.750 308 12326.60 94.88 54370.60 88888.00 2015-11-04 11:04:46.875 308 12326.52 94.88 54370.60 88888.00 2015-11-04 11:04:47.000 308 12326.45 94.88 54370.55 88888.00 2015-11-04 11:04:47.125 308 12326.52 94.83 54370.60 88888.00 2015-11-04 11:04:47.250 308 12326.60 94.80 54370.57 88888.00 2015-11-04 11:04:47.375 308 12326.73 94.80 54370.55 88888.00 2015-11-04 11:04:47.500 308 12326.75 94.78 54370.57 88888.00 2015-11-04 11:04:47.625 308 12326.80 94.78 54370.60 88888.00 2015-11-04 11:04:47.750 308 12326.83 94.70 54370.55 88888.00 2015-11-04 11:04:47.875 308 12326.85 94.65 54370.50 88888.00 2015-11-04 11:04:48.000 308 12326.95 94.62 54370.47 88888.00 2015-11-04 11:04:48.125 308 12327.02 94.60 54370.53 88888.00 2015-11-04 11:04:48.250 308 12327.08 94.55 54370.50 88888.00 2015-11-04 11:04:48.375 308 12327.15 94.50 54370.47 88888.00 2015-11-04 11:04:48.500 308 12327.17 94.50 54370.47 88888.00 2015-11-04 11:04:48.625 308 12327.23 94.53 54370.45 88888.00 2015-11-04 11:04:48.750 308 12327.27 94.47 54370.47 88888.00 2015-11-04 11:04:48.875 308 12327.35 94.42 54370.45 88888.00 2015-11-04 11:04:49.000 308 12327.35 94.42 54370.45 88888.00 2015-11-04 11:04:49.125 308 12327.33 94.42 54370.43 88888.00 2015-11-04 11:04:49.250 308 12327.35 94.40 54370.43 88888.00 2015-11-04 11:04:49.375 308 12327.40 94.42 54370.43 88888.00 2015-11-04 11:04:49.500 308 12327.50 94.40 54370.40 88888.00 2015-11-04 11:04:49.625 308 12327.58 94.45 54370.43 88888.00 2015-11-04 11:04:49.750 308 12327.60 94.45 54370.43 88888.00 2015-11-04 11:04:49.875 308 12327.62 94.42 54370.38 88888.00 2015-11-04 11:04:50.000 308 12327.62 94.45 54370.35 88888.00 2015-11-04 11:04:50.125 308 12327.65 94.47 54370.35 88888.00 2015-11-04 11:04:50.250 308 12327.67 94.47 54370.35 88888.00 2015-11-04 11:04:50.375 308 12327.73 94.47 54370.35 88888.00 2015-11-04 11:04:50.500 308 12327.75 94.50 54370.38 88888.00 2015-11-04 11:04:50.625 308 12327.75 94.53 54370.35 88888.00 2015-11-04 11:04:50.750 308 12327.75 94.58 54370.30 88888.00 2015-11-04 11:04:50.875 308 12327.73 94.58 54370.28 88888.00 2015-11-04 11:04:51.000 308 12327.73 94.60 54370.28 88888.00 2015-11-04 11:04:51.125 308 12327.70 94.60 54370.28 88888.00 2015-11-04 11:04:51.250 308 12327.67 94.60 54370.30 88888.00 2015-11-04 11:04:51.375 308 12327.73 94.62 54370.28 88888.00 2015-11-04 11:04:51.500 308 12327.73 94.62 54370.28 88888.00 2015-11-04 11:04:51.625 308 12327.75 94.62 54370.28 88888.00 2015-11-04 11:04:51.750 308 12327.75 94.70 54370.25 88888.00 2015-11-04 11:04:51.875 308 12327.70 94.67 54370.20 88888.00 2015-11-04 11:04:52.000 308 12327.83 94.65 54370.15 88888.00 2015-11-04 11:04:52.125 308 12327.90 94.62 54370.15 88888.00 2015-11-04 11:04:52.250 308 12327.98 94.65 54370.15 88888.00 2015-11-04 11:04:52.375 308 12328.00 94.67 54370.12 88888.00 2015-11-04 11:04:52.500 308 12327.98 94.67 54370.07 88888.00 2015-11-04 11:04:52.625 308 12328.00 94.67 54370.07 88888.00 2015-11-04 11:04:52.750 308 12328.08 94.67 54370.05 88888.00 2015-11-04 11:04:52.875 308 12328.10 94.70 54370.05 88888.00 2015-11-04 11:04:53.000 308 12328.10 94.70 54370.03 88888.00 2015-11-04 11:04:53.125 308 12328.08 94.67 54370.00 88888.00 2015-11-04 11:04:53.250 308 12328.08 94.70 54370.00 88888.00 2015-11-04 11:04:53.375 308 12328.20 94.75 54369.97 88888.00 2015-11-04 11:04:53.500 308 12328.20 94.72 54369.95 88888.00 2015-11-04 11:04:53.625 308 12328.20 94.75 54369.95 88888.00 2015-11-04 11:04:53.750 308 12328.25 94.72 54369.90 88888.00 2015-11-04 11:04:53.875 308 12328.30 94.75 54369.90 88888.00 2015-11-04 11:04:54.000 308 12328.33 94.80 54369.90 88888.00 2015-11-04 11:04:54.125 308 12328.30 94.83 54369.85 88888.00 2015-11-04 11:04:54.250 308 12328.23 94.80 54369.80 88888.00 2015-11-04 11:04:54.375 308 12328.25 94.80 54369.80 88888.00 2015-11-04 11:04:54.500 308 12328.38 94.80 54369.75 88888.00 2015-11-04 11:04:54.625 308 12328.35 94.80 54369.75 88888.00 2015-11-04 11:04:54.750 308 12328.33 94.80 54369.72 88888.00 2015-11-04 11:04:54.875 308 12328.35 94.75 54369.70 88888.00 2015-11-04 11:04:55.000 308 12328.35 94.75 54369.70 88888.00 2015-11-04 11:04:55.125 308 12328.30 94.80 54369.70 88888.00 2015-11-04 11:04:55.250 308 12328.20 94.72 54369.68 88888.00 2015-11-04 11:04:55.375 308 12328.23 94.75 54369.65 88888.00 2015-11-04 11:04:55.500 308 12328.20 94.78 54369.65 88888.00 2015-11-04 11:04:55.625 308 12328.23 94.78 54369.65 88888.00 2015-11-04 11:04:55.750 308 12328.20 94.80 54369.62 88888.00 2015-11-04 11:04:55.875 308 12328.27 94.83 54369.60 88888.00 2015-11-04 11:04:56.000 308 12328.40 94.80 54369.55 88888.00 2015-11-04 11:04:56.125 308 12328.45 94.83 54369.55 88888.00 2015-11-04 11:04:56.250 308 12328.48 94.80 54369.55 88888.00 2015-11-04 11:04:56.375 308 12328.58 94.80 54369.50 88888.00 2015-11-04 11:04:56.500 308 12328.62 94.78 54369.43 88888.00 2015-11-04 11:04:56.625 308 12328.67 94.75 54369.43 88888.00 2015-11-04 11:04:56.750 308 12328.73 94.78 54369.38 88888.00 2015-11-04 11:04:56.875 308 12328.80 94.80 54369.35 88888.00 2015-11-04 11:04:57.000 308 12328.85 94.80 54369.30 88888.00 2015-11-04 11:04:57.125 308 12328.92 94.78 54369.28 88888.00 2015-11-04 11:04:57.250 308 12329.05 94.78 54369.25 88888.00 2015-11-04 11:04:57.375 308 12329.12 94.78 54369.22 88888.00 2015-11-04 11:04:57.500 308 12329.15 94.83 54369.18 88888.00 2015-11-04 11:04:57.625 308 12329.23 94.83 54369.12 88888.00 2015-11-04 11:04:57.750 308 12329.35 94.80 54369.10 88888.00 2015-11-04 11:04:57.875 308 12329.35 94.80 54369.10 88888.00 2015-11-04 11:04:58.000 308 12329.40 94.80 54369.07 88888.00 2015-11-04 11:04:58.125 308 12329.42 94.75 54369.05 88888.00 2015-11-04 11:04:58.250 308 12329.45 94.72 54369.00 88888.00 2015-11-04 11:04:58.375 308 12329.52 94.72 54368.97 88888.00 2015-11-04 11:04:58.500 308 12329.58 94.78 54368.97 88888.00 2015-11-04 11:04:58.625 308 12329.58 94.75 54368.93 88888.00 2015-11-04 11:04:58.750 308 12329.52 94.62 54368.88 88888.00 2015-11-04 11:04:58.875 308 12329.52 94.58 54368.85 88888.00 2015-11-04 11:04:59.000 308 12329.55 94.55 54368.82 88888.00 2015-11-04 11:04:59.125 308 12329.48 94.47 54368.82 88888.00 2015-11-04 11:04:59.250 308 12329.42 94.38 54368.82 88888.00 2015-11-04 11:04:59.375 308 12329.42 94.33 54368.80 88888.00 2015-11-04 11:04:59.500 308 12329.35 94.28 54368.80 88888.00 2015-11-04 11:04:59.625 308 12329.35 94.25 54368.78 88888.00 2015-11-04 11:04:59.750 308 12329.33 94.28 54368.78 88888.00 2015-11-04 11:04:59.875 308 12329.30 94.20 54368.75 88888.00 2015-11-04 11:05:00.000 308 12329.27 94.17 54368.75 88888.00 2015-11-04 11:05:00.125 308 12329.23 94.12 54368.72 88888.00 2015-11-04 11:05:00.250 308 12329.15 94.08 54368.70 88888.00 2015-11-04 11:05:00.375 308 12329.15 94.10 54368.62 88888.00 2015-11-04 11:05:00.500 308 12329.10 94.10 54368.65 88888.00 2015-11-04 11:05:00.625 308 12329.05 94.10 54368.65 88888.00 2015-11-04 11:05:00.750 308 12328.98 94.10 54368.62 88888.00 2015-11-04 11:05:00.875 308 12328.92 94.05 54368.57 88888.00 2015-11-04 11:05:01.000 308 12328.90 94.10 54368.55 88888.00 2015-11-04 11:05:01.125 308 12328.90 94.20 54368.55 88888.00 2015-11-04 11:05:01.250 308 12328.85 94.25 54368.55 88888.00 2015-11-04 11:05:01.375 308 12328.85 94.30 54368.50 88888.00 2015-11-04 11:05:01.500 308 12328.88 94.33 54368.47 88888.00 2015-11-04 11:05:01.625 308 12328.85 94.38 54368.47 88888.00 2015-11-04 11:05:01.750 308 12328.85 94.40 54368.45 88888.00 2015-11-04 11:05:01.875 308 12328.90 94.45 54368.43 88888.00 2015-11-04 11:05:02.000 308 12328.95 94.45 54368.35 88888.00 2015-11-04 11:05:02.125 308 12329.02 94.53 54368.32 88888.00 2015-11-04 11:05:02.250 308 12329.10 94.58 54368.32 88888.00 2015-11-04 11:05:02.375 308 12329.08 94.65 54368.32 88888.00 2015-11-04 11:05:02.500 308 12329.08 94.70 54368.30 88888.00 2015-11-04 11:05:02.625 308 12329.08 94.80 54368.28 88888.00 2015-11-04 11:05:02.750 308 12329.12 94.88 54368.25 88888.00 2015-11-04 11:05:02.875 308 12329.17 94.90 54368.20 88888.00 2015-11-04 11:05:03.000 308 12329.23 94.92 54368.20 88888.00 2015-11-04 11:05:03.125 308 12329.23 94.95 54368.20 88888.00 2015-11-04 11:05:03.250 308 12329.27 94.95 54368.18 88888.00 2015-11-04 11:05:03.375 308 12329.35 94.97 54368.15 88888.00 2015-11-04 11:05:03.500 308 12329.45 95.00 54368.12 88888.00 2015-11-04 11:05:03.625 308 12329.48 95.05 54368.10 88888.00 2015-11-04 11:05:03.750 308 12329.48 95.03 54368.10 88888.00 2015-11-04 11:05:03.875 308 12329.48 95.05 54368.07 88888.00 2015-11-04 11:05:04.000 308 12329.50 95.08 54368.07 88888.00 2015-11-04 11:05:04.125 308 12329.50 95.05 54368.07 88888.00 2015-11-04 11:05:04.250 308 12329.52 95.03 54368.07 88888.00 2015-11-04 11:05:04.375 308 12329.58 95.03 54368.05 88888.00 2015-11-04 11:05:04.500 308 12329.60 95.00 54368.07 88888.00 2015-11-04 11:05:04.625 308 12329.58 94.92 54368.10 88888.00 2015-11-04 11:05:04.750 308 12329.52 94.83 54368.07 88888.00 2015-11-04 11:05:04.875 308 12329.45 94.78 54368.07 88888.00 2015-11-04 11:05:05.000 308 12329.45 94.67 54368.05 88888.00 2015-11-04 11:05:05.125 308 12329.42 94.60 54368.07 88888.00 2015-11-04 11:05:05.250 308 12329.33 94.47 54368.07 88888.00 2015-11-04 11:05:05.375 308 12329.25 94.42 54368.10 88888.00 2015-11-04 11:05:05.500 308 12329.20 94.38 54368.10 88888.00 2015-11-04 11:05:05.625 308 12329.23 94.33 54368.12 88888.00 2015-11-04 11:05:05.750 308 12329.17 94.25 54368.15 88888.00 2015-11-04 11:05:05.875 308 12329.08 94.20 54368.15 88888.00 2015-11-04 11:05:06.000 308 12328.95 94.15 54368.12 88888.00 2015-11-04 11:05:06.125 308 12328.77 94.05 54368.15 88888.00 2015-11-04 11:05:06.250 308 12328.73 94.00 54368.18 88888.00 2015-11-04 11:05:06.375 308 12328.62 94.00 54368.18 88888.00 2015-11-04 11:05:06.500 308 12328.48 93.95 54368.20 88888.00 2015-11-04 11:05:06.625 308 12328.42 93.92 54368.22 88888.00 2015-11-04 11:05:06.750 308 12328.35 93.92 54368.20 88888.00 2015-11-04 11:05:06.875 308 12328.15 93.90 54368.18 88888.00 2015-11-04 11:05:07.000 308 12328.08 93.90 54368.20 88888.00 2015-11-04 11:05:07.125 308 12328.02 93.90 54368.22 88888.00 2015-11-04 11:05:07.250 308 12328.02 93.92 54368.20 88888.00 2015-11-04 11:05:07.375 308 12327.95 93.95 54368.18 88888.00 2015-11-04 11:05:07.500 308 12327.83 94.05 54368.15 88888.00 2015-11-04 11:05:07.625 308 12327.73 94.12 54368.15 88888.00 2015-11-04 11:05:07.750 308 12327.73 94.08 54368.15 88888.00 2015-11-04 11:05:07.875 308 12327.70 94.15 54368.12 88888.00 2015-11-04 11:05:08.000 308 12327.77 94.17 54368.10 88888.00 2015-11-04 11:05:08.125 308 12327.80 94.17 54368.12 88888.00 2015-11-04 11:05:08.250 308 12327.77 94.20 54368.12 88888.00 2015-11-04 11:05:08.375 308 12327.73 94.22 54368.10 88888.00 2015-11-04 11:05:08.500 308 12327.67 94.17 54368.07 88888.00 2015-11-04 11:05:08.625 308 12327.67 94.20 54368.07 88888.00 2015-11-04 11:05:08.750 308 12327.62 94.20 54368.07 88888.00 2015-11-04 11:05:08.875 308 12327.52 94.22 54368.07 88888.00 2015-11-04 11:05:09.000 308 12327.52 94.25 54368.07 88888.00 2015-11-04 11:05:09.125 308 12327.55 94.28 54368.10 88888.00 2015-11-04 11:05:09.250 308 12327.48 94.22 54368.07 88888.00 2015-11-04 11:05:09.375 308 12327.33 94.25 54368.05 88888.00 2015-11-04 11:05:09.500 308 12327.20 94.30 54368.07 88888.00 2015-11-04 11:05:09.625 308 12327.05 94.28 54368.07 88888.00 2015-11-04 11:05:09.750 308 12326.92 94.30 54368.07 88888.00 2015-11-04 11:05:09.875 308 12326.88 94.33 54368.03 88888.00 2015-11-04 11:05:10.000 308 12326.80 94.33 54368.00 88888.00 2015-11-04 11:05:10.125 308 12326.73 94.33 54368.00 88888.00 2015-11-04 11:05:10.250 308 12326.65 94.28 54367.97 88888.00 2015-11-04 11:05:10.375 308 12326.60 94.33 54367.95 88888.00 2015-11-04 11:05:10.500 308 12326.58 94.38 54367.97 88888.00 2015-11-04 11:05:10.625 308 12326.55 94.42 54367.97 88888.00 2015-11-04 11:05:10.750 308 12326.52 94.42 54367.97 88888.00 2015-11-04 11:05:10.875 308 12326.45 94.42 54367.97 88888.00 2015-11-04 11:05:11.000 308 12326.48 94.42 54367.95 88888.00 2015-11-04 11:05:11.125 308 12326.45 94.38 54367.93 88888.00 2015-11-04 11:05:11.250 308 12326.38 94.35 54367.95 88888.00 2015-11-04 11:05:11.375 308 12326.35 94.38 54367.93 88888.00 2015-11-04 11:05:11.500 308 12326.27 94.35 54367.88 88888.00 2015-11-04 11:05:11.625 308 12326.23 94.33 54367.85 88888.00 2015-11-04 11:05:11.750 308 12326.25 94.33 54367.85 88888.00 2015-11-04 11:05:11.875 308 12326.23 94.33 54367.82 88888.00 2015-11-04 11:05:12.000 308 12326.17 94.30 54367.78 88888.00 2015-11-04 11:05:12.125 308 12326.20 94.30 54367.78 88888.00 2015-11-04 11:05:12.250 308 12326.15 94.25 54367.75 88888.00 2015-11-04 11:05:12.375 308 12326.20 94.30 54367.75 88888.00 2015-11-04 11:05:12.500 308 12326.27 94.30 54367.72 88888.00 2015-11-04 11:05:12.625 308 12326.33 94.28 54367.70 88888.00 2015-11-04 11:05:12.750 308 12326.35 94.28 54367.68 88888.00 2015-11-04 11:05:12.875 308 12326.42 94.33 54367.60 88888.00 2015-11-04 11:05:13.000 308 12326.50 94.33 54367.57 88888.00 2015-11-04 11:05:13.125 308 12326.55 94.30 54367.53 88888.00 2015-11-04 11:05:13.250 308 12326.75 94.33 54367.50 88888.00 2015-11-04 11:05:13.375 308 12326.90 94.35 54367.47 88888.00 2015-11-04 11:05:13.500 308 12327.08 94.35 54367.40 88888.00 2015-11-04 11:05:13.625 308 12327.20 94.33 54367.35 88888.00 2015-11-04 11:05:13.750 308 12327.30 94.33 54367.30 88888.00 2015-11-04 11:05:13.875 308 12327.48 94.40 54367.28 88888.00 2015-11-04 11:05:14.000 308 12327.67 94.45 54367.20 88888.00 2015-11-04 11:05:14.125 308 12327.83 94.42 54367.18 88888.00 2015-11-04 11:05:14.250 308 12328.02 94.42 54367.12 88888.00 2015-11-04 11:05:14.375 308 12328.20 94.42 54367.07 88888.00 2015-11-04 11:05:14.500 308 12328.38 94.42 54367.03 88888.00 2015-11-04 11:05:14.625 308 12328.48 94.50 54366.97 88888.00 2015-11-04 11:05:14.750 308 12328.62 94.58 54366.97 88888.00 2015-11-04 11:05:14.875 308 12328.77 94.60 54366.93 88888.00 2015-11-04 11:05:15.000 308 12328.83 94.65 54366.90 88888.00 2015-11-04 11:05:15.125 308 12328.95 94.72 54366.85 88888.00 2015-11-04 11:05:15.250 308 12329.05 94.80 54366.82 88888.00 2015-11-04 11:05:15.375 308 12329.15 94.90 54366.80 88888.00 2015-11-04 11:05:15.500 308 12329.23 94.97 54366.75 88888.00 2015-11-04 11:05:15.625 308 12329.35 95.03 54366.70 88888.00 2015-11-04 11:05:15.750 308 12329.40 95.12 54366.65 88888.00 2015-11-04 11:05:15.875 308 12329.55 95.17 54366.60 88888.00 2015-11-04 11:05:16.000 308 12329.60 95.20 54366.55 88888.00 2015-11-04 11:05:16.125 308 12329.67 95.25 54366.53 88888.00 2015-11-04 11:05:16.250 308 12329.80 95.33 54366.47 88888.00 2015-11-04 11:05:16.375 308 12329.88 95.40 54366.43 88888.00 2015-11-04 11:05:16.500 308 12329.98 95.45 54366.38 88888.00 2015-11-04 11:05:16.625 308 12330.05 95.47 54366.35 88888.00 2015-11-04 11:05:16.750 308 12330.12 95.53 54366.32 88888.00 2015-11-04 11:05:16.875 308 12330.25 95.60 54366.30 88888.00 2015-11-04 11:05:17.000 308 12330.30 95.65 54366.25 88888.00 2015-11-04 11:05:17.125 308 12330.35 95.67 54366.20 88888.00 2015-11-04 11:05:17.250 308 12330.35 95.65 54366.20 88888.00 2015-11-04 11:05:17.375 308 12330.40 95.67 54366.15 88888.00 2015-11-04 11:05:17.500 308 12330.48 95.70 54366.07 88888.00 2015-11-04 11:05:17.625 308 12330.48 95.75 54366.00 88888.00 2015-11-04 11:05:17.750 308 12330.40 95.80 54366.00 88888.00 2015-11-04 11:05:17.875 308 12330.35 95.85 54365.97 88888.00 2015-11-04 11:05:18.000 308 12330.30 95.88 54365.95 88888.00 2015-11-04 11:05:18.125 308 12330.25 95.92 54365.95 88888.00 2015-11-04 11:05:18.250 308 12330.35 95.90 54365.88 88888.00 2015-11-04 11:05:18.375 308 12330.42 96.00 54365.85 88888.00 2015-11-04 11:05:18.500 308 12330.42 96.00 54365.82 88888.00 2015-11-04 11:05:18.625 308 12330.33 96.00 54365.78 88888.00 2015-11-04 11:05:18.750 308 12330.35 96.10 54365.72 88888.00 2015-11-04 11:05:18.875 308 12330.40 96.15 54365.70 88888.00 2015-11-04 11:05:19.000 308 12330.38 96.20 54365.65 88888.00 2015-11-04 11:05:19.125 308 12330.38 96.22 54365.62 88888.00 2015-11-04 11:05:19.250 308 12330.30 96.28 54365.57 88888.00 2015-11-04 11:05:19.375 308 12330.23 96.30 54365.55 88888.00 2015-11-04 11:05:19.500 308 12330.20 96.35 54365.50 88888.00 2015-11-04 11:05:19.625 308 12330.20 96.38 54365.45 88888.00 2015-11-04 11:05:19.750 308 12330.23 96.45 54365.43 88888.00 2015-11-04 11:05:19.875 308 12330.20 96.45 54365.38 88888.00 2015-11-04 11:05:20.000 308 12330.20 96.45 54365.30 88888.00 2015-11-04 11:05:20.125 308 12330.15 96.47 54365.28 88888.00 2015-11-04 11:05:20.250 308 12330.17 96.50 54365.22 88888.00 2015-11-04 11:05:20.375 308 12330.23 96.45 54365.15 88888.00 2015-11-04 11:05:20.500 308 12330.17 96.47 54365.12 88888.00 2015-11-04 11:05:20.625 308 12330.08 96.50 54365.10 88888.00 2015-11-04 11:05:20.750 308 12330.00 96.50 54365.05 88888.00 2015-11-04 11:05:20.875 308 12330.02 96.50 54365.00 88888.00 2015-11-04 11:05:21.000 308 12330.08 96.45 54364.93 88888.00 2015-11-04 11:05:21.125 308 12330.08 96.45 54364.90 88888.00 2015-11-04 11:05:21.250 308 12330.02 96.47 54364.85 88888.00 2015-11-04 11:05:21.375 308 12330.08 96.50 54364.82 88888.00 2015-11-04 11:05:21.500 308 12330.10 96.50 54364.75 88888.00 2015-11-04 11:05:21.625 308 12330.15 96.50 54364.70 88888.00 2015-11-04 11:05:21.750 308 12330.15 96.47 54364.62 88888.00 2015-11-04 11:05:21.875 308 12330.10 96.50 54364.55 88888.00 2015-11-04 11:05:22.000 308 12330.12 96.53 54364.53 88888.00 2015-11-04 11:05:22.125 308 12330.20 96.58 54364.47 88888.00 2015-11-04 11:05:22.250 308 12330.20 96.60 54364.43 88888.00 2015-11-04 11:05:22.375 308 12330.25 96.58 54364.38 88888.00 2015-11-04 11:05:22.500 308 12330.27 96.58 54364.32 88888.00 2015-11-04 11:05:22.625 308 12330.23 96.58 54364.28 88888.00 2015-11-04 11:05:22.750 308 12330.20 96.58 54364.22 88888.00 2015-11-04 11:05:22.875 308 12330.23 96.62 54364.18 88888.00 2015-11-04 11:05:23.000 308 12330.20 96.65 54364.10 88888.00 2015-11-04 11:05:23.125 308 12330.15 96.65 54364.05 88888.00 2015-11-04 11:05:23.250 308 12330.08 96.67 54364.03 88888.00 2015-11-04 11:05:23.375 308 12330.05 96.72 54364.00 88888.00 2015-11-04 11:05:23.500 308 12329.98 96.75 54363.93 88888.00 2015-11-04 11:05:23.625 308 12329.95 96.78 54363.88 88888.00 2015-11-04 11:05:23.750 308 12329.95 96.75 54363.82 88888.00 2015-11-04 11:05:23.875 308 12329.95 96.78 54363.78 88888.00 2015-11-04 11:05:24.000 308 12329.98 96.83 54363.68 88888.00 2015-11-04 11:05:24.125 308 12329.92 96.85 54363.62 88888.00 2015-11-04 11:05:24.250 308 12329.90 96.95 54363.57 88888.00 2015-11-04 11:05:24.375 308 12329.90 97.00 54363.53 88888.00 2015-11-04 11:05:24.500 308 12329.90 97.03 54363.45 88888.00 2015-11-04 11:05:24.625 308 12329.85 97.08 54363.40 88888.00 2015-11-04 11:05:24.750 308 12329.80 97.12 54363.35 88888.00 2015-11-04 11:05:24.875 308 12329.80 97.10 54363.28 88888.00 2015-11-04 11:05:25.000 308 12329.75 97.15 54363.22 88888.00 2015-11-04 11:05:25.125 308 12329.73 97.20 54363.20 88888.00 2015-11-04 11:05:25.250 308 12329.67 97.25 54363.10 88888.00 2015-11-04 11:05:25.375 308 12329.62 97.28 54363.05 88888.00 2015-11-04 11:05:25.500 308 12329.55 97.33 54362.97 88888.00 2015-11-04 11:05:25.625 308 12329.58 97.38 54362.90 88888.00 2015-11-04 11:05:25.750 308 12329.65 97.38 54362.82 88888.00 2015-11-04 11:05:25.875 308 12329.60 97.35 54362.78 88888.00 2015-11-04 11:05:26.000 308 12329.55 97.33 54362.68 88888.00 2015-11-04 11:05:26.125 308 12329.55 97.33 54362.62 88888.00 2015-11-04 11:05:26.250 308 12329.52 97.35 54362.60 88888.00 2015-11-04 11:05:26.375 308 12329.60 97.35 54362.53 88888.00 2015-11-04 11:05:26.500 308 12329.65 97.35 54362.45 88888.00 2015-11-04 11:05:26.625 308 12329.67 97.40 54362.43 88888.00 2015-11-04 11:05:26.750 308 12329.67 97.42 54362.35 88888.00 2015-11-04 11:05:26.875 308 12329.65 97.42 54362.28 88888.00 2015-11-04 11:05:27.000 308 12329.65 97.35 54362.22 88888.00 2015-11-04 11:05:27.125 308 12329.70 97.38 54362.18 88888.00 2015-11-04 11:05:27.250 308 12329.75 97.42 54362.10 88888.00 2015-11-04 11:05:27.375 308 12329.77 97.47 54362.05 88888.00 2015-11-04 11:05:27.500 308 12329.80 97.50 54361.97 88888.00 2015-11-04 11:05:27.625 308 12329.85 97.53 54361.93 88888.00 2015-11-04 11:05:27.750 308 12329.95 97.55 54361.85 88888.00 2015-11-04 11:05:27.875 308 12330.00 97.58 54361.78 88888.00 2015-11-04 11:05:28.000 308 12329.98 97.58 54361.75 88888.00 2015-11-04 11:05:28.125 308 12329.92 97.62 54361.72 88888.00 2015-11-04 11:05:28.250 308 12329.92 97.65 54361.65 88888.00 2015-11-04 11:05:28.375 308 12329.92 97.65 54361.62 88888.00 2015-11-04 11:05:28.500 308 12329.92 97.67 54361.57 88888.00 2015-11-04 11:05:28.625 308 12329.85 97.70 54361.53 88888.00 2015-11-04 11:05:28.750 308 12329.77 97.72 54361.47 88888.00 2015-11-04 11:05:28.875 308 12329.75 97.72 54361.43 88888.00 2015-11-04 11:05:29.000 308 12329.70 97.78 54361.35 88888.00 2015-11-04 11:05:29.125 308 12329.75 97.80 54361.32 88888.00 2015-11-04 11:05:29.250 308 12329.67 97.78 54361.28 88888.00 2015-11-04 11:05:29.375 308 12329.62 97.80 54361.28 88888.00 2015-11-04 11:05:29.500 308 12329.58 97.80 54361.22 88888.00 2015-11-04 11:05:29.625 308 12329.55 97.85 54361.18 88888.00 2015-11-04 11:05:29.750 308 12329.40 97.90 54361.15 88888.00 2015-11-04 11:05:29.875 308 12329.33 97.95 54361.10 88888.00 2015-11-04 11:05:30.000 308 12329.23 98.03 54361.05 88888.00 2015-11-04 11:05:30.125 308 12329.17 98.03 54361.03 88888.00 2015-11-04 11:05:30.250 308 12329.12 98.05 54360.97 88888.00 2015-11-04 11:05:30.375 308 12329.05 98.08 54360.93 88888.00 2015-11-04 11:05:30.500 308 12328.90 98.12 54360.93 88888.00 2015-11-04 11:05:30.625 308 12328.80 98.15 54360.93 88888.00 2015-11-04 11:05:30.750 308 12328.75 98.12 54360.90 88888.00 2015-11-04 11:05:30.875 308 12328.62 98.05 54360.85 88888.00 2015-11-04 11:05:31.000 308 12328.50 98.00 54360.82 88888.00 2015-11-04 11:05:31.125 308 12328.40 97.97 54360.82 88888.00 2015-11-04 11:05:31.250 308 12328.33 97.92 54360.82 88888.00 2015-11-04 11:05:31.375 308 12328.33 97.97 54360.82 88888.00 2015-11-04 11:05:31.500 308 12328.25 97.90 54360.80 88888.00 2015-11-04 11:05:31.625 308 12328.20 97.78 54360.80 88888.00 2015-11-04 11:05:31.750 308 12328.20 97.65 54360.78 88888.00 2015-11-04 11:05:31.875 308 12328.17 97.55 54360.78 88888.00 2015-11-04 11:05:32.000 308 12328.12 97.45 54360.75 88888.00 2015-11-04 11:05:32.125 308 12328.02 97.38 54360.75 88888.00 2015-11-04 11:05:32.250 308 12328.00 97.33 54360.72 88888.00 2015-11-04 11:05:32.375 308 12328.02 97.28 54360.70 88888.00 2015-11-04 11:05:32.500 308 12328.05 97.25 54360.68 88888.00 2015-11-04 11:05:32.625 308 12328.12 97.17 54360.68 88888.00 2015-11-04 11:05:32.750 308 12328.17 97.10 54360.65 88888.00 2015-11-04 11:05:32.875 308 12328.25 97.08 54360.62 88888.00 2015-11-04 11:05:33.000 308 12328.25 97.05 54360.60 88888.00 2015-11-04 11:05:33.125 308 12328.23 97.03 54360.62 88888.00 2015-11-04 11:05:33.250 308 12328.20 96.97 54360.60 88888.00 2015-11-04 11:05:33.375 308 12328.27 97.03 54360.57 88888.00 2015-11-04 11:05:33.500 308 12328.30 97.08 54360.55 88888.00 2015-11-04 11:05:33.625 308 12328.30 97.12 54360.55 88888.00 2015-11-04 11:05:33.750 308 12328.40 97.20 54360.57 88888.00 2015-11-04 11:05:33.875 308 12328.40 97.25 54360.55 88888.00 2015-11-04 11:05:34.000 308 12328.35 97.25 54360.50 88888.00 2015-11-04 11:05:34.125 308 12328.38 97.30 54360.50 88888.00 2015-11-04 11:05:34.250 308 12328.42 97.35 54360.53 88888.00 2015-11-04 11:05:34.375 308 12328.45 97.38 54360.53 88888.00 2015-11-04 11:05:34.500 308 12328.40 97.42 54360.53 88888.00 2015-11-04 11:05:34.625 308 12328.40 97.47 54360.50 88888.00 2015-11-04 11:05:34.750 308 12328.33 97.45 54360.50 88888.00 2015-11-04 11:05:34.875 308 12328.33 97.42 54360.50 88888.00 2015-11-04 11:05:35.000 308 12328.33 97.40 54360.47 88888.00 2015-11-04 11:05:35.125 308 12328.35 97.42 54360.50 88888.00 2015-11-04 11:05:35.250 308 12328.27 97.47 54360.53 88888.00 2015-11-04 11:05:35.375 308 12328.25 97.45 54360.53 88888.00 2015-11-04 11:05:35.500 308 12328.10 97.35 54360.53 88888.00 2015-11-04 11:05:35.625 308 12328.05 97.33 54360.53 88888.00 2015-11-04 11:05:35.750 308 12328.02 97.30 54360.53 88888.00 2015-11-04 11:05:35.875 308 12327.95 97.22 54360.55 88888.00 2015-11-04 11:05:36.000 308 12327.98 97.17 54360.53 88888.00 2015-11-04 11:05:36.125 308 12328.02 97.10 54360.55 88888.00 2015-11-04 11:05:36.250 308 12327.92 97.00 54360.55 88888.00 2015-11-04 11:05:36.375 308 12327.88 96.88 54360.55 88888.00 2015-11-04 11:05:36.500 308 12327.85 96.80 54360.55 88888.00 2015-11-04 11:05:36.625 308 12327.85 96.70 54360.53 88888.00 2015-11-04 11:05:36.750 308 12327.88 96.62 54360.53 88888.00 2015-11-04 11:05:36.875 308 12327.98 96.50 54360.53 88888.00 2015-11-04 11:05:37.000 308 12328.08 96.35 54360.53 88888.00 2015-11-04 11:05:37.125 308 12328.10 96.17 54360.53 88888.00 2015-11-04 11:05:37.250 308 12328.08 96.00 54360.53 88888.00 2015-11-04 11:05:37.375 308 12328.15 95.85 54360.53 88888.00 2015-11-04 11:05:37.500 308 12328.10 95.70 54360.55 88888.00 2015-11-04 11:05:37.625 308 12328.08 95.60 54360.53 88888.00 2015-11-04 11:05:37.750 308 12328.10 95.47 54360.53 88888.00 2015-11-04 11:05:37.875 308 12328.12 95.35 54360.53 88888.00 2015-11-04 11:05:38.000 308 12328.15 95.22 54360.50 88888.00 2015-11-04 11:05:38.125 308 12328.15 95.12 54360.55 88888.00 2015-11-04 11:05:38.250 308 12328.12 95.05 54360.57 88888.00 2015-11-04 11:05:38.375 308 12328.15 94.95 54360.57 88888.00 2015-11-04 11:05:38.500 308 12328.15 94.85 54360.55 88888.00 2015-11-04 11:05:38.625 308 12328.10 94.78 54360.55 88888.00 2015-11-04 11:05:38.750 308 12328.10 94.78 54360.55 88888.00 2015-11-04 11:05:38.875 308 12328.12 94.78 54360.55 88888.00 2015-11-04 11:05:39.000 308 12328.05 94.80 54360.55 88888.00 2015-11-04 11:05:39.125 308 12328.00 94.83 54360.53 88888.00 2015-11-04 11:05:39.250 308 12327.98 94.88 54360.53 88888.00 2015-11-04 11:05:39.375 308 12327.92 94.95 54360.55 88888.00 2015-11-04 11:05:39.500 308 12327.98 95.05 54360.55 88888.00 2015-11-04 11:05:39.625 308 12327.95 95.12 54360.53 88888.00 2015-11-04 11:05:39.750 308 12327.90 95.20 54360.47 88888.00 2015-11-04 11:05:39.875 308 12327.80 95.30 54360.45 88888.00 2015-11-04 11:05:40.000 308 12327.80 95.42 54360.43 88888.00 2015-11-04 11:05:40.125 308 12327.80 95.55 54360.43 88888.00 2015-11-04 11:05:40.250 308 12327.77 95.72 54360.38 88888.00 2015-11-04 11:05:40.375 308 12327.73 95.83 54360.35 88888.00 2015-11-04 11:05:40.500 308 12327.70 95.97 54360.32 88888.00 2015-11-04 11:05:40.625 308 12327.73 96.12 54360.32 88888.00 2015-11-04 11:05:40.750 308 12327.73 96.22 54360.25 88888.00 2015-11-04 11:05:40.875 308 12327.67 96.33 54360.20 88888.00 2015-11-04 11:05:41.000 308 12327.70 96.42 54360.15 88888.00 2015-11-04 11:05:41.125 308 12327.73 96.53 54360.12 88888.00 2015-11-04 11:05:41.250 308 12327.77 96.65 54360.07 88888.00 2015-11-04 11:05:41.375 308 12327.88 96.75 54360.05 88888.00 2015-11-04 11:05:41.500 308 12327.92 96.83 54360.03 88888.00 2015-11-04 11:05:41.625 308 12327.95 96.92 54360.00 88888.00 2015-11-04 11:05:41.750 308 12327.90 97.03 54359.95 88888.00 2015-11-04 11:05:41.875 308 12327.80 97.17 54359.93 88888.00 2015-11-04 11:05:42.000 308 12327.70 97.22 54359.88 88888.00 2015-11-04 11:05:42.125 308 12327.80 97.28 54359.90 88888.00 2015-11-04 11:05:42.250 308 12327.88 97.35 54359.85 88888.00 2015-11-04 11:05:42.375 308 12327.90 97.45 54359.82 88888.00 2015-11-04 11:05:42.500 308 12327.98 97.47 54359.80 88888.00 2015-11-04 11:05:42.625 308 12328.00 97.50 54359.72 88888.00 2015-11-04 11:05:42.750 308 12327.98 97.53 54359.70 88888.00 2015-11-04 11:05:42.875 308 12328.02 97.60 54359.68 88888.00 2015-11-04 11:05:43.000 308 12328.08 97.62 54359.65 88888.00 2015-11-04 11:05:43.125 308 12328.02 97.62 54359.62 88888.00 2015-11-04 11:05:43.250 308 12328.05 97.65 54359.57 88888.00 2015-11-04 11:05:43.375 308 12328.10 97.67 54359.55 88888.00 2015-11-04 11:05:43.500 308 12328.12 97.75 54359.53 88888.00 2015-11-04 11:05:43.625 308 12328.20 97.80 54359.47 88888.00 2015-11-04 11:05:43.750 308 12328.25 97.80 54359.45 88888.00 2015-11-04 11:05:43.875 308 12328.23 97.85 54359.43 88888.00 2015-11-04 11:05:44.000 308 12328.23 97.95 54359.43 88888.00 2015-11-04 11:05:44.125 308 12328.35 98.08 54359.43 88888.00 2015-11-04 11:05:44.250 308 12328.42 98.15 54359.35 88888.00 2015-11-04 11:05:44.375 308 12328.42 98.25 54359.32 88888.00 2015-11-04 11:05:44.500 308 12328.42 98.30 54359.28 88888.00 2015-11-04 11:05:44.625 308 12328.52 98.40 54359.25 88888.00 2015-11-04 11:05:44.750 308 12328.58 98.53 54359.25 88888.00 2015-11-04 11:05:44.875 308 12328.60 98.62 54359.28 88888.00 2015-11-04 11:05:45.000 308 12328.65 98.72 54359.20 88888.00 2015-11-04 11:05:45.125 308 12328.70 98.88 54359.18 88888.00 2015-11-04 11:05:45.250 308 12328.80 99.05 54359.15 88888.00 2015-11-04 11:05:45.375 308 12328.80 99.15 54359.12 88888.00 2015-11-04 11:05:45.500 308 12328.75 99.25 54359.10 88888.00 2015-11-04 11:05:45.625 308 12328.75 99.33 54359.10 88888.00 2015-11-04 11:05:45.750 308 12328.80 99.47 54359.07 88888.00 2015-11-04 11:05:45.875 308 12328.85 99.60 54359.05 88888.00 2015-11-04 11:05:46.000 308 12328.85 99.72 54359.03 88888.00 2015-11-04 11:05:46.125 308 12328.85 99.83 54359.00 88888.00 2015-11-04 11:05:46.250 308 12328.90 99.92 54359.00 88888.00 2015-11-04 11:05:46.375 308 12328.92 100.03 54359.00 88888.00 2015-11-04 11:05:46.500 308 12328.90 100.10 54358.97 88888.00 2015-11-04 11:05:46.625 308 12328.90 100.17 54358.97 88888.00 2015-11-04 11:05:46.750 308 12328.83 100.20 54358.95 88888.00 2015-11-04 11:05:46.875 308 12328.77 100.30 54358.97 88888.00 2015-11-04 11:05:47.000 308 12328.75 100.40 54358.97 88888.00 2015-11-04 11:05:47.125 308 12328.70 100.45 54358.97 88888.00 2015-11-04 11:05:47.250 308 12328.65 100.58 54358.95 88888.00 2015-11-04 11:05:47.375 308 12328.58 100.65 54358.93 88888.00 2015-11-04 11:05:47.500 308 12328.55 100.72 54358.95 88888.00 2015-11-04 11:05:47.625 308 12328.52 100.83 54358.97 88888.00 2015-11-04 11:05:47.750 308 12328.48 100.88 54358.93 88888.00 2015-11-04 11:05:47.875 308 12328.40 100.92 54358.95 88888.00 2015-11-04 11:05:48.000 308 12328.35 101.03 54358.93 88888.00 2015-11-04 11:05:48.125 308 12328.35 101.08 54358.95 88888.00 2015-11-04 11:05:48.250 308 12328.30 101.05 54358.95 88888.00 2015-11-04 11:05:48.375 308 12328.25 101.05 54358.95 88888.00 2015-11-04 11:05:48.500 308 12328.25 101.05 54358.97 88888.00 2015-11-04 11:05:48.625 308 12328.27 101.08 54359.00 88888.00 2015-11-04 11:05:48.750 308 12328.20 101.08 54358.97 88888.00 2015-11-04 11:05:48.875 308 12328.10 101.10 54358.97 88888.00 2015-11-04 11:05:49.000 308 12328.05 101.10 54358.95 88888.00 2015-11-04 11:05:49.125 308 12328.05 101.15 54358.97 88888.00 2015-11-04 11:05:49.250 308 12328.10 101.17 54358.97 88888.00 2015-11-04 11:05:49.375 308 12328.10 101.17 54358.97 88888.00 2015-11-04 11:05:49.500 308 12328.12 101.17 54358.97 88888.00 2015-11-04 11:05:49.625 308 12328.20 101.22 54358.97 88888.00 2015-11-04 11:05:49.750 308 12328.17 101.25 54359.00 88888.00 2015-11-04 11:05:49.875 308 12328.12 101.30 54359.00 88888.00 2015-11-04 11:05:50.000 308 12328.12 101.33 54358.97 88888.00 2015-11-04 11:05:50.125 308 12328.20 101.42 54359.00 88888.00 2015-11-04 11:05:50.250 308 12328.23 101.47 54359.00 88888.00 2015-11-04 11:05:50.375 308 12328.25 101.55 54358.95 88888.00 2015-11-04 11:05:50.500 308 12328.33 101.67 54358.95 88888.00 2015-11-04 11:05:50.625 308 12328.38 101.80 54358.95 88888.00 2015-11-04 11:05:50.750 308 12328.35 101.97 54358.95 88888.00 2015-11-04 11:05:50.875 308 12328.38 102.12 54358.93 88888.00 2015-11-04 11:05:51.000 308 12328.35 102.25 54358.90 88888.00 2015-11-04 11:05:51.125 308 12328.35 102.40 54358.95 88888.00 2015-11-04 11:05:51.250 308 12328.40 102.58 54358.90 88888.00 2015-11-04 11:05:51.375 308 12328.48 102.72 54358.88 88888.00 2015-11-04 11:05:51.500 308 12328.58 102.90 54358.85 88888.00 2015-11-04 11:05:51.625 308 12328.62 103.05 54358.90 88888.00 2015-11-04 11:05:51.750 308 12328.60 103.17 54358.88 88888.00 2015-11-04 11:05:51.875 308 12328.65 103.28 54358.88 88888.00 2015-11-04 11:05:52.000 308 12328.67 103.40 54358.85 88888.00 2015-11-04 11:05:52.125 308 12328.67 103.53 54358.88 88888.00 2015-11-04 11:05:52.250 308 12328.75 103.65 54358.88 88888.00 2015-11-04 11:05:52.375 308 12328.88 103.78 54358.85 88888.00 2015-11-04 11:05:52.500 308 12328.90 103.88 54358.82 88888.00 2015-11-04 11:05:52.625 308 12328.90 103.97 54358.82 88888.00 2015-11-04 11:05:52.750 308 12328.88 104.05 54358.85 88888.00 2015-11-04 11:05:52.875 308 12328.88 104.15 54358.88 88888.00 2015-11-04 11:05:53.000 308 12328.85 104.25 54358.85 88888.00 2015-11-04 11:05:53.125 308 12328.77 104.28 54358.85 88888.00 2015-11-04 11:05:53.250 308 12328.70 104.28 54358.85 88888.00 2015-11-04 11:05:53.375 308 12328.62 104.33 54358.88 88888.00 2015-11-04 11:05:53.500 308 12328.58 104.33 54358.88 88888.00 2015-11-04 11:05:53.625 308 12328.60 104.35 54358.90 88888.00 2015-11-04 11:05:53.750 308 12328.58 104.35 54358.90 88888.00 2015-11-04 11:05:53.875 308 12328.52 104.22 54358.93 88888.00 2015-11-04 11:05:54.000 308 12328.52 104.12 54358.93 88888.00 2015-11-04 11:05:54.125 308 12328.50 104.03 54358.95 88888.00 2015-11-04 11:05:54.250 308 12328.52 103.92 54358.97 88888.00 2015-11-04 11:05:54.375 308 12328.52 103.85 54358.97 88888.00 2015-11-04 11:05:54.500 308 12328.45 103.78 54359.00 88888.00 2015-11-04 11:05:54.625 308 12328.45 103.67 54359.03 88888.00 2015-11-04 11:05:54.750 308 12328.42 103.60 54359.07 88888.00 2015-11-04 11:05:54.875 308 12328.45 103.53 54359.07 88888.00 2015-11-04 11:05:55.000 308 12328.48 103.38 54359.07 88888.00 2015-11-04 11:05:55.125 308 12328.38 103.28 54359.10 88888.00 2015-11-04 11:05:55.250 308 12328.27 103.20 54359.10 88888.00 2015-11-04 11:05:55.375 308 12328.23 103.15 54359.10 88888.00 2015-11-04 11:05:55.500 308 12328.12 103.15 54359.12 88888.00 2015-11-04 11:05:55.625 308 12328.12 103.15 54359.15 88888.00 2015-11-04 11:05:55.750 308 12328.12 103.10 54359.12 88888.00 2015-11-04 11:05:55.875 308 12328.05 103.10 54359.12 88888.00 2015-11-04 11:05:56.000 308 12328.08 103.15 54359.12 88888.00 2015-11-04 11:05:56.125 308 12328.08 103.22 54359.15 88888.00 2015-11-04 11:05:56.250 308 12328.15 103.38 54359.18 88888.00 2015-11-04 11:05:56.375 308 12328.23 103.47 54359.15 88888.00 2015-11-04 11:05:56.500 308 12328.23 103.55 54359.15 88888.00 2015-11-04 11:05:56.625 308 12328.27 103.72 54359.15 88888.00 2015-11-04 11:05:56.750 308 12328.38 103.85 54359.15 88888.00 2015-11-04 11:05:56.875 308 12328.42 104.00 54359.10 88888.00 2015-11-04 11:05:57.000 308 12328.58 104.12 54359.07 88888.00 2015-11-04 11:05:57.125 308 12328.67 104.28 54359.12 88888.00 2015-11-04 11:05:57.250 308 12328.70 104.45 54359.07 88888.00 2015-11-04 11:05:57.375 308 12328.73 104.55 54359.07 88888.00 2015-11-04 11:05:57.500 308 12328.88 104.67 54359.07 88888.00 2015-11-04 11:05:57.625 308 12329.00 104.83 54359.07 88888.00 2015-11-04 11:05:57.750 308 12329.02 105.00 54359.05 88888.00 2015-11-04 11:05:57.875 308 12329.02 105.20 54359.05 88888.00 2015-11-04 11:05:58.000 308 12329.12 105.33 54359.03 88888.00 2015-11-04 11:05:58.125 308 12329.20 105.42 54359.03 88888.00 2015-11-04 11:05:58.250 308 12329.35 105.50 54359.05 88888.00 2015-11-04 11:05:58.375 308 12329.48 105.62 54359.00 88888.00 2015-11-04 11:05:58.500 308 12329.62 105.70 54359.00 88888.00 2015-11-04 11:05:58.625 308 12329.73 105.78 54359.03 88888.00 2015-11-04 11:05:58.750 308 12329.77 105.83 54359.05 88888.00 2015-11-04 11:05:58.875 308 12329.88 105.88 54359.05 88888.00 2015-11-04 11:05:59.000 308 12329.95 105.90 54359.03 88888.00 2015-11-04 11:05:59.125 308 12330.05 105.97 54359.05 88888.00 2015-11-04 11:05:59.250 308 12330.17 105.90 54359.05 88888.00 2015-11-04 11:05:59.375 308 12330.25 106.00 54359.05 88888.00 2015-11-04 11:05:59.500 308 12330.27 106.08 54359.05 88888.00 2015-11-04 11:05:59.625 308 12330.33 106.10 54359.05 88888.00 2015-11-04 11:05:59.750 308 12330.45 106.15 54359.05 88888.00 2015-11-04 11:05:59.875 308 12330.65 106.15 54359.10 88888.00 2015-11-04 11:06:00.000 308 12330.73 106.17 54359.10 88888.00 2015-11-04 11:06:00.125 308 12330.77 106.20 54359.12 88888.00 2015-11-04 11:06:00.250 308 12330.77 106.20 54359.15 88888.00 2015-11-04 11:06:00.375 308 12330.80 106.20 54359.12 88888.00 2015-11-04 11:06:00.500 308 12330.83 106.22 54359.15 88888.00 2015-11-04 11:06:00.625 308 12330.90 106.20 54359.15 88888.00 2015-11-04 11:06:00.750 308 12331.00 106.17 54359.15 88888.00 2015-11-04 11:06:00.875 308 12331.02 106.22 54359.20 88888.00 2015-11-04 11:06:01.000 308 12331.10 106.28 54359.20 88888.00 2015-11-04 11:06:01.125 308 12331.08 106.25 54359.22 88888.00 2015-11-04 11:06:01.250 308 12330.95 106.20 54359.22 88888.00 2015-11-04 11:06:01.375 308 12331.00 106.22 54359.28 88888.00 2015-11-04 11:06:01.500 308 12331.00 106.22 54359.28 88888.00 2015-11-04 11:06:01.625 308 12330.95 106.17 54359.28 88888.00 2015-11-04 11:06:01.750 308 12330.85 106.15 54359.28 88888.00 2015-11-04 11:06:01.875 308 12330.77 106.17 54359.32 88888.00 2015-11-04 11:06:02.000 308 12330.73 106.15 54359.32 88888.00 2015-11-04 11:06:02.125 308 12330.65 106.15 54359.38 88888.00 2015-11-04 11:06:02.250 308 12330.60 106.15 54359.40 88888.00 2015-11-04 11:06:02.375 308 12330.52 106.17 54359.40 88888.00 2015-11-04 11:06:02.500 308 12330.48 106.17 54359.43 88888.00 2015-11-04 11:06:02.625 308 12330.48 106.20 54359.45 88888.00 2015-11-04 11:06:02.750 308 12330.48 106.22 54359.45 88888.00 2015-11-04 11:06:02.875 308 12330.45 106.28 54359.45 88888.00 2015-11-04 11:06:03.000 308 12330.38 106.33 54359.45 88888.00 2015-11-04 11:06:03.125 308 12330.42 106.33 54359.47 88888.00 2015-11-04 11:06:03.250 308 12330.40 106.38 54359.50 88888.00 2015-11-04 11:06:03.375 308 12330.33 106.45 54359.53 88888.00 2015-11-04 11:06:03.500 308 12330.30 106.55 54359.53 88888.00 2015-11-04 11:06:03.625 308 12330.38 106.58 54359.50 88888.00 2015-11-04 11:06:03.750 308 12330.38 106.62 54359.50 88888.00 2015-11-04 11:06:03.875 308 12330.40 106.72 54359.50 88888.00 2015-11-04 11:06:04.000 308 12330.52 106.83 54359.50 88888.00 2015-11-04 11:06:04.125 308 12330.60 106.88 54359.50 88888.00 2015-11-04 11:06:04.250 308 12330.65 106.88 54359.50 88888.00 2015-11-04 11:06:04.375 308 12330.80 106.95 54359.45 88888.00 2015-11-04 11:06:04.500 308 12331.02 107.08 54359.45 88888.00 2015-11-04 11:06:04.625 308 12331.17 107.12 54359.45 88888.00 2015-11-04 11:06:04.750 308 12331.27 107.20 54359.40 88888.00 2015-11-04 11:06:04.875 308 12331.42 107.33 54359.45 88888.00 2015-11-04 11:06:05.000 308 12331.58 107.42 54359.45 88888.00 2015-11-04 11:06:05.125 308 12331.70 107.50 54359.43 88888.00 2015-11-04 11:06:05.250 308 12331.80 107.62 54359.43 88888.00 2015-11-04 11:06:05.375 308 12331.92 107.70 54359.45 88888.00 2015-11-04 11:06:05.500 308 12332.05 107.83 54359.45 88888.00 2015-11-04 11:06:05.625 308 12332.12 107.92 54359.45 88888.00 2015-11-04 11:06:05.750 308 12332.25 107.97 54359.45 88888.00 2015-11-04 11:06:05.875 308 12332.33 108.08 54359.45 88888.00 2015-11-04 11:06:06.000 308 12332.48 108.15 54359.43 88888.00 2015-11-04 11:06:06.125 308 12332.52 108.22 54359.45 88888.00 2015-11-04 11:06:06.250 308 12332.58 108.33 54359.45 88888.00 2015-11-04 11:06:06.375 308 12332.67 108.40 54359.45 88888.00 2015-11-04 11:06:06.500 308 12332.77 108.47 54359.45 88888.00 2015-11-04 11:06:06.625 308 12332.80 108.53 54359.47 88888.00 2015-11-04 11:06:06.750 308 12332.88 108.55 54359.45 88888.00 2015-11-04 11:06:06.875 308 12332.95 108.55 54359.47 88888.00 2015-11-04 11:06:07.000 308 12333.00 108.55 54359.47 88888.00 2015-11-04 11:06:07.125 308 12333.02 108.55 54359.47 88888.00 2015-11-04 11:06:07.250 308 12333.02 108.55 54359.50 88888.00 2015-11-04 11:06:07.375 308 12333.00 108.60 54359.50 88888.00 2015-11-04 11:06:07.500 308 12333.08 108.65 54359.50 88888.00 2015-11-04 11:06:07.625 308 12333.10 108.70 54359.53 88888.00 2015-11-04 11:06:07.750 308 12333.05 108.75 54359.57 88888.00 2015-11-04 11:06:07.875 308 12332.98 108.72 54359.57 88888.00 2015-11-04 11:06:08.000 308 12333.02 108.67 54359.55 88888.00 2015-11-04 11:06:08.125 308 12333.08 108.67 54359.57 88888.00 2015-11-04 11:06:08.250 308 12333.05 108.67 54359.57 88888.00 2015-11-04 11:06:08.375 308 12333.02 108.67 54359.60 88888.00 2015-11-04 11:06:08.500 308 12332.95 108.62 54359.60 88888.00 2015-11-04 11:06:08.625 308 12332.90 108.55 54359.60 88888.00 2015-11-04 11:06:08.750 308 12332.85 108.55 54359.62 88888.00 2015-11-04 11:06:08.875 308 12332.88 108.58 54359.65 88888.00 2015-11-04 11:06:09.000 308 12332.90 108.60 54359.62 88888.00 2015-11-04 11:06:09.125 308 12332.85 108.65 54359.65 88888.00 2015-11-04 11:06:09.250 308 12332.85 108.67 54359.68 88888.00 2015-11-04 11:06:09.375 308 12332.88 108.72 54359.68 88888.00 2015-11-04 11:06:09.500 308 12332.90 108.75 54359.68 88888.00 2015-11-04 11:06:09.625 308 12332.95 108.75 54359.65 88888.00 2015-11-04 11:06:09.750 308 12333.00 108.75 54359.68 88888.00 2015-11-04 11:06:09.875 308 12333.02 108.75 54359.68 88888.00 2015-11-04 11:06:10.000 308 12333.08 108.78 54359.70 88888.00 2015-11-04 11:06:10.125 308 12333.10 108.80 54359.70 88888.00 2015-11-04 11:06:10.250 308 12333.10 108.78 54359.72 88888.00 2015-11-04 11:06:10.375 308 12333.10 108.80 54359.70 88888.00 2015-11-04 11:06:10.500 308 12333.10 108.85 54359.70 88888.00 2015-11-04 11:06:10.625 308 12333.17 108.88 54359.70 88888.00 2015-11-04 11:06:10.750 308 12333.23 108.92 54359.70 88888.00 2015-11-04 11:06:10.875 308 12333.20 108.95 54359.70 88888.00 2015-11-04 11:06:11.000 308 12333.23 109.00 54359.70 88888.00 2015-11-04 11:06:11.125 308 12333.27 109.03 54359.72 88888.00 2015-11-04 11:06:11.250 308 12333.30 109.05 54359.72 88888.00 2015-11-04 11:06:11.375 308 12333.30 109.10 54359.72 88888.00 2015-11-04 11:06:11.500 308 12333.27 109.17 54359.72 88888.00 2015-11-04 11:06:11.625 308 12333.27 109.20 54359.75 88888.00 2015-11-04 11:06:11.750 308 12333.30 109.22 54359.78 88888.00 2015-11-04 11:06:11.875 308 12333.30 109.33 54359.75 88888.00 2015-11-04 11:06:12.000 308 12333.42 109.40 54359.75 88888.00 2015-11-04 11:06:12.125 308 12333.52 109.47 54359.80 88888.00 2015-11-04 11:06:12.250 308 12333.55 109.55 54359.80 88888.00 2015-11-04 11:06:12.375 308 12333.45 109.60 54359.75 88888.00 2015-11-04 11:06:12.500 308 12333.42 109.67 54359.78 88888.00 2015-11-04 11:06:12.625 308 12333.45 109.83 54359.80 88888.00 2015-11-04 11:06:12.750 308 12333.42 109.92 54359.82 88888.00 2015-11-04 11:06:12.875 308 12333.45 109.97 54359.82 88888.00 2015-11-04 11:06:13.000 308 12333.48 110.05 54359.82 88888.00 2015-11-04 11:06:13.125 308 12333.52 110.12 54359.85 88888.00 2015-11-04 11:06:13.250 308 12333.50 110.20 54359.88 88888.00 2015-11-04 11:06:13.375 308 12333.52 110.28 54359.88 88888.00 2015-11-04 11:06:13.500 308 12333.48 110.35 54359.90 88888.00 2015-11-04 11:06:13.625 308 12333.48 110.45 54359.93 88888.00 2015-11-04 11:06:13.750 308 12333.52 110.55 54359.95 88888.00 2015-11-04 11:06:13.875 308 12333.50 110.65 54359.97 88888.00 2015-11-04 11:06:14.000 308 12333.50 110.72 54359.95 88888.00 2015-11-04 11:06:14.125 308 12333.45 110.75 54359.95 88888.00 2015-11-04 11:06:14.250 308 12333.45 110.80 54359.97 88888.00 2015-11-04 11:06:14.375 308 12333.48 110.85 54360.00 88888.00 2015-11-04 11:06:14.500 308 12333.52 110.85 54360.03 88888.00 2015-11-04 11:06:14.625 308 12333.52 110.92 54360.03 88888.00 2015-11-04 11:06:14.750 308 12333.50 111.00 54360.05 88888.00 2015-11-04 11:06:14.875 308 12333.52 111.05 54360.07 88888.00 2015-11-04 11:06:15.000 308 12333.52 111.08 54360.07 88888.00 2015-11-04 11:06:15.125 308 12333.45 111.10 54360.12 88888.00 2015-11-04 11:06:15.250 308 12333.42 111.17 54360.18 88888.00 2015-11-04 11:06:15.375 308 12333.48 111.17 54360.15 88888.00 2015-11-04 11:06:15.500 308 12333.45 111.15 54360.15 88888.00 2015-11-04 11:06:15.625 308 12333.52 111.17 54360.18 88888.00 2015-11-04 11:06:15.750 308 12333.55 111.15 54360.18 88888.00 2015-11-04 11:06:15.875 308 12333.45 111.15 54360.20 88888.00 2015-11-04 11:06:16.000 308 12333.48 111.15 54360.20 88888.00 2015-11-04 11:06:16.125 308 12333.45 111.17 54360.22 88888.00 2015-11-04 11:06:16.250 308 12333.35 111.25 54360.22 88888.00 2015-11-04 11:06:16.375 308 12333.38 111.20 54360.25 88888.00 2015-11-04 11:06:16.500 308 12333.40 111.22 54360.25 88888.00 2015-11-04 11:06:16.625 308 12333.42 111.30 54360.28 88888.00 2015-11-04 11:06:16.750 308 12333.45 111.33 54360.28 88888.00 2015-11-04 11:06:16.875 308 12333.42 111.35 54360.28 88888.00 2015-11-04 11:06:17.000 308 12333.52 111.38 54360.28 88888.00 2015-11-04 11:06:17.125 308 12333.65 111.45 54360.30 88888.00 2015-11-04 11:06:17.250 308 12333.60 111.55 54360.32 88888.00 2015-11-04 11:06:17.375 308 12333.60 111.62 54360.35 88888.00 2015-11-04 11:06:17.500 308 12333.67 111.70 54360.35 88888.00 2015-11-04 11:06:17.625 308 12333.80 111.75 54360.35 88888.00 2015-11-04 11:06:17.750 308 12333.85 111.75 54360.35 88888.00 2015-11-04 11:06:17.875 308 12333.83 111.75 54360.35 88888.00 2015-11-04 11:06:18.000 308 12333.88 111.72 54360.30 88888.00 2015-11-04 11:06:18.125 308 12333.92 111.85 54360.35 88888.00 2015-11-04 11:06:18.250 308 12334.00 111.90 54360.40 88888.00 2015-11-04 11:06:18.375 308 12334.05 111.90 54360.43 88888.00 2015-11-04 11:06:18.500 308 12334.02 111.92 54360.45 88888.00 2015-11-04 11:06:18.625 308 12334.05 111.92 54360.47 88888.00 2015-11-04 11:06:18.750 308 12334.05 111.92 54360.45 88888.00 2015-11-04 11:06:18.875 308 12334.10 111.90 54360.45 88888.00 2015-11-04 11:06:19.000 308 12334.17 111.85 54360.47 88888.00 2015-11-04 11:06:19.125 308 12334.15 111.90 54360.55 88888.00 2015-11-04 11:06:19.250 308 12334.15 111.85 54360.57 88888.00 2015-11-04 11:06:19.375 308 12334.20 111.83 54360.57 88888.00 2015-11-04 11:06:19.500 308 12334.17 111.78 54360.57 88888.00 2015-11-04 11:06:19.625 308 12334.12 111.83 54360.57 88888.00 2015-11-04 11:06:19.750 308 12334.17 111.88 54360.65 88888.00 2015-11-04 11:06:19.875 308 12334.23 111.95 54360.70 88888.00 2015-11-04 11:06:20.000 308 12334.20 111.97 54360.72 88888.00 2015-11-04 11:06:20.125 308 12334.12 111.97 54360.78 88888.00 2015-11-04 11:06:20.250 308 12334.05 111.97 54360.80 88888.00 2015-11-04 11:06:20.375 308 12334.05 112.00 54360.82 88888.00 2015-11-04 11:06:20.500 308 12334.02 112.00 54360.85 88888.00 2015-11-04 11:06:20.625 308 12334.00 111.97 54360.88 88888.00 2015-11-04 11:06:20.750 308 12333.98 111.97 54360.90 88888.00 2015-11-04 11:06:20.875 308 12333.98 112.00 54360.95 88888.00 2015-11-04 11:06:21.000 308 12333.92 112.05 54360.97 88888.00 2015-11-04 11:06:21.125 308 12333.88 112.03 54361.03 88888.00 2015-11-04 11:06:21.250 308 12333.83 112.00 54361.05 88888.00 2015-11-04 11:06:21.375 308 12333.83 112.05 54361.12 88888.00 2015-11-04 11:06:21.500 308 12333.80 112.10 54361.12 88888.00 2015-11-04 11:06:21.625 308 12333.70 112.17 54361.18 88888.00 2015-11-04 11:06:21.750 308 12333.60 112.28 54361.22 88888.00 2015-11-04 11:06:21.875 308 12333.55 112.40 54361.25 88888.00 2015-11-04 11:06:22.000 308 12333.50 112.53 54361.28 88888.00 2015-11-04 11:06:22.125 308 12333.38 112.65 54361.32 88888.00 2015-11-04 11:06:22.250 308 12333.25 112.80 54361.38 88888.00 2015-11-04 11:06:22.375 308 12333.15 112.90 54361.43 88888.00 2015-11-04 11:06:22.500 308 12333.10 113.03 54361.45 88888.00 2015-11-04 11:06:22.625 308 12333.00 113.17 54361.50 88888.00 2015-11-04 11:06:22.750 308 12332.98 113.22 54361.55 88888.00 2015-11-04 11:06:22.875 308 12332.95 113.30 54361.57 88888.00 2015-11-04 11:06:23.000 308 12332.95 113.35 54361.60 88888.00 2015-11-04 11:06:23.125 308 12332.92 113.42 54361.65 88888.00 2015-11-04 11:06:23.250 308 12332.90 113.45 54361.72 88888.00 2015-11-04 11:06:23.375 308 12332.85 113.47 54361.75 88888.00 2015-11-04 11:06:23.500 308 12332.83 113.47 54361.78 88888.00 2015-11-04 11:06:23.625 308 12332.88 113.40 54361.78 88888.00 2015-11-04 11:06:23.750 308 12332.95 113.38 54361.85 88888.00 2015-11-04 11:06:23.875 308 12333.00 113.38 54361.90 88888.00 2015-11-04 11:06:24.000 308 12332.95 113.30 54361.88 88888.00 2015-11-04 11:06:24.125 308 12332.95 113.20 54361.95 88888.00 2015-11-04 11:06:24.250 308 12333.00 113.10 54362.00 88888.00 2015-11-04 11:06:24.375 308 12333.08 113.08 54362.03 88888.00 2015-11-04 11:06:24.500 308 12333.08 113.03 54362.07 88888.00 2015-11-04 11:06:24.625 308 12333.10 113.00 54362.15 88888.00 2015-11-04 11:06:24.750 308 12333.12 112.95 54362.18 88888.00 2015-11-04 11:06:24.875 308 12333.12 112.92 54362.25 88888.00 2015-11-04 11:06:25.000 308 12333.17 112.90 54362.28 88888.00 2015-11-04 11:06:25.125 308 12333.20 112.85 54362.32 88888.00 2015-11-04 11:06:25.250 308 12333.20 112.78 54362.35 88888.00 2015-11-04 11:06:25.375 308 12333.17 112.70 54362.38 88888.00 2015-11-04 11:06:25.500 308 12333.20 112.58 54362.40 88888.00 2015-11-04 11:06:25.625 308 12333.20 112.47 54362.47 88888.00 2015-11-04 11:06:25.750 308 12333.23 112.38 54362.53 88888.00 2015-11-04 11:06:25.875 308 12333.25 112.33 54362.57 88888.00 2015-11-04 11:06:26.000 308 12333.30 112.22 54362.60 88888.00 2015-11-04 11:06:26.125 308 12333.30 112.10 54362.65 88888.00 2015-11-04 11:06:26.250 308 12333.25 111.97 54362.70 88888.00 2015-11-04 11:06:26.375 308 12333.20 111.95 54362.78 88888.00 2015-11-04 11:06:26.500 308 12333.20 111.88 54362.80 88888.00 2015-11-04 11:06:26.625 308 12333.25 111.75 54362.85 88888.00 2015-11-04 11:06:26.750 308 12333.23 111.67 54362.85 88888.00 2015-11-04 11:06:26.875 308 12333.23 111.60 54362.95 88888.00 2015-11-04 11:06:27.000 308 12333.17 111.55 54362.97 88888.00 2015-11-04 11:06:27.125 308 12333.08 111.47 54363.05 88888.00 2015-11-04 11:06:27.250 308 12333.08 111.42 54363.12 88888.00 2015-11-04 11:06:27.375 308 12333.05 111.35 54363.15 88888.00 2015-11-04 11:06:27.500 308 12332.98 111.30 54363.20 88888.00 2015-11-04 11:06:27.625 308 12332.88 111.28 54363.22 88888.00 2015-11-04 11:06:27.750 308 12332.90 111.20 54363.28 88888.00 2015-11-04 11:06:27.875 308 12332.88 111.12 54363.32 88888.00 2015-11-04 11:06:28.000 308 12332.83 111.08 54363.38 88888.00 2015-11-04 11:06:28.125 308 12332.83 111.08 54363.43 88888.00 2015-11-04 11:06:28.250 308 12332.85 111.05 54363.47 88888.00 2015-11-04 11:06:28.375 308 12332.85 111.00 54363.47 88888.00 2015-11-04 11:06:28.500 308 12332.85 111.05 54363.55 88888.00 2015-11-04 11:06:28.625 308 12332.90 111.08 54363.57 88888.00 2015-11-04 11:06:28.750 308 12333.02 111.08 54363.60 88888.00 2015-11-04 11:06:28.875 308 12333.12 111.08 54363.62 88888.00 2015-11-04 11:06:29.000 308 12333.15 111.15 54363.68 88888.00 2015-11-04 11:06:29.125 308 12333.12 111.22 54363.72 88888.00 2015-11-04 11:06:29.250 308 12333.12 111.33 54363.75 88888.00 2015-11-04 11:06:29.375 308 12333.17 111.38 54363.78 88888.00 2015-11-04 11:06:29.500 308 12333.23 111.40 54363.80 88888.00 2015-11-04 11:06:29.625 308 12333.33 111.53 54363.80 88888.00 2015-11-04 11:06:29.750 308 12333.35 111.60 54363.85 88888.00 2015-11-04 11:06:29.875 308 12333.30 111.72 54363.88 88888.00 2015-11-04 11:06:30.000 308 12333.38 111.83 54363.88 88888.00 2015-11-04 11:06:30.125 308 12333.42 111.90 54363.90 88888.00 2015-11-04 11:06:30.250 308 12333.42 112.00 54363.93 88888.00 2015-11-04 11:06:30.375 308 12333.42 112.10 54363.95 88888.00 2015-11-04 11:06:30.500 308 12333.48 112.20 54363.95 88888.00 2015-11-04 11:06:30.625 308 12333.55 112.28 54363.95 88888.00 2015-11-04 11:06:30.750 308 12333.70 112.35 54364.00 88888.00 2015-11-04 11:06:30.875 308 12333.90 112.40 54364.00 88888.00 2015-11-04 11:06:31.000 308 12334.00 112.40 54364.03 88888.00 2015-11-04 11:06:31.125 308 12334.02 112.45 54364.03 88888.00 2015-11-04 11:06:31.250 308 12334.12 112.47 54364.05 88888.00 2015-11-04 11:06:31.375 308 12334.23 112.55 54364.03 88888.00 2015-11-04 11:06:31.500 308 12334.30 112.65 54364.03 88888.00 2015-11-04 11:06:31.625 308 12334.40 112.75 54364.03 88888.00 2015-11-04 11:06:31.750 308 12334.48 112.78 54364.05 88888.00 2015-11-04 11:06:31.875 308 12334.62 112.88 54364.03 88888.00 2015-11-04 11:06:32.000 308 12334.75 112.97 54364.05 88888.00 2015-11-04 11:06:32.125 308 12334.70 113.10 54364.07 88888.00 2015-11-04 11:06:32.250 308 12334.75 113.25 54364.05 88888.00 2015-11-04 11:06:32.375 308 12334.90 113.40 54364.07 88888.00 2015-11-04 11:06:32.500 308 12335.02 113.58 54364.07 88888.00 2015-11-04 11:06:32.625 308 12335.05 113.67 54364.07 88888.00 2015-11-04 11:06:32.750 308 12335.15 113.78 54364.07 88888.00 2015-11-04 11:06:32.875 308 12335.17 113.85 54364.05 88888.00 2015-11-04 11:06:33.000 308 12335.23 113.95 54364.05 88888.00 2015-11-04 11:06:33.125 308 12335.25 114.08 54364.07 88888.00 2015-11-04 11:06:33.250 308 12335.33 114.15 54364.10 88888.00 2015-11-04 11:06:33.375 308 12335.40 114.20 54364.10 88888.00 2015-11-04 11:06:33.500 308 12335.48 114.25 54364.12 88888.00 2015-11-04 11:06:33.625 308 12335.48 114.25 54364.12 88888.00 2015-11-04 11:06:33.750 308 12335.50 114.28 54364.12 88888.00 2015-11-04 11:06:33.875 308 12335.58 114.33 54364.15 88888.00 2015-11-04 11:06:34.000 308 12335.62 114.28 54364.12 88888.00 2015-11-04 11:06:34.125 308 12335.62 114.20 54364.10 88888.00 2015-11-04 11:06:34.250 308 12335.67 114.15 54364.15 88888.00 2015-11-04 11:06:34.375 308 12335.67 114.15 54364.18 88888.00 2015-11-04 11:06:34.500 308 12335.70 114.12 54364.22 88888.00 2015-11-04 11:06:34.625 308 12335.73 114.08 54364.25 88888.00 2015-11-04 11:06:34.750 308 12335.70 113.97 54364.20 88888.00 2015-11-04 11:06:34.875 308 12335.62 113.88 54364.22 88888.00 2015-11-04 11:06:35.000 308 12335.62 113.83 54364.28 88888.00 2015-11-04 11:06:35.125 308 12335.75 113.75 54364.30 88888.00 2015-11-04 11:06:35.250 308 12335.77 113.58 54364.30 88888.00 2015-11-04 11:06:35.375 308 12335.83 113.47 54364.30 88888.00 2015-11-04 11:06:35.500 308 12335.83 113.35 54364.35 88888.00 2015-11-04 11:06:35.625 308 12335.83 113.20 54364.38 88888.00 2015-11-04 11:06:35.750 308 12335.88 113.03 54364.40 88888.00 2015-11-04 11:06:35.875 308 12335.88 112.85 54364.43 88888.00 2015-11-04 11:06:36.000 308 12335.88 112.72 54364.47 88888.00 2015-11-04 11:06:36.125 308 12335.90 112.55 54364.53 88888.00 2015-11-04 11:06:36.250 308 12335.98 112.30 54364.55 88888.00 2015-11-04 11:06:36.375 308 12336.02 112.17 54364.60 88888.00 2015-11-04 11:06:36.500 308 12336.05 112.00 54364.62 88888.00 2015-11-04 11:06:36.625 308 12336.02 111.80 54364.60 88888.00 2015-11-04 11:06:36.750 308 12336.02 111.62 54364.62 88888.00 2015-11-04 11:06:36.875 308 12336.05 111.47 54364.68 88888.00 2015-11-04 11:06:37.000 308 12336.05 111.35 54364.72 88888.00 2015-11-04 11:06:37.125 308 12336.05 111.22 54364.78 88888.00 2015-11-04 11:06:37.250 308 12336.00 111.10 54364.80 88888.00 2015-11-04 11:06:37.375 308 12335.98 111.00 54364.80 88888.00 2015-11-04 11:06:37.500 308 12336.00 110.92 54364.82 88888.00 2015-11-04 11:06:37.625 308 12336.12 110.95 54364.82 88888.00 2015-11-04 11:06:37.750 308 12336.25 110.97 54364.88 88888.00 2015-11-04 11:06:37.875 308 12336.35 111.00 54364.88 88888.00 2015-11-04 11:06:38.000 308 12336.35 111.05 54364.88 88888.00 2015-11-04 11:06:38.125 308 12336.35 111.12 54364.90 88888.00 2015-11-04 11:06:38.250 308 12336.45 111.20 54364.93 88888.00 2015-11-04 11:06:38.375 308 12336.50 111.33 54364.93 88888.00 2015-11-04 11:06:38.500 308 12336.55 111.45 54364.95 88888.00 2015-11-04 11:06:38.625 308 12336.62 111.60 54364.95 88888.00 2015-11-04 11:06:38.750 308 12336.70 111.75 54365.00 88888.00 2015-11-04 11:06:38.875 308 12336.70 111.90 54365.03 88888.00 2015-11-04 11:06:39.000 308 12336.65 112.03 54365.03 88888.00 2015-11-04 11:06:39.125 308 12336.70 112.15 54365.03 88888.00 2015-11-04 11:06:39.250 308 12336.73 112.30 54365.05 88888.00 2015-11-04 11:06:39.375 308 12336.83 112.47 54365.07 88888.00 2015-11-04 11:06:39.500 308 12336.88 112.65 54365.07 88888.00 2015-11-04 11:06:39.625 308 12336.85 112.80 54365.07 88888.00 2015-11-04 11:06:39.750 308 12336.90 112.92 54365.10 88888.00 2015-11-04 11:06:39.875 308 12336.88 113.10 54365.10 88888.00 2015-11-04 11:06:40.000 308 12336.88 113.22 54365.12 88888.00 2015-11-04 11:06:40.125 308 12336.85 113.35 54365.18 88888.00 2015-11-04 11:06:40.250 308 12336.75 113.50 54365.18 88888.00 2015-11-04 11:06:40.375 308 12336.73 113.58 54365.18 88888.00 2015-11-04 11:06:40.500 308 12336.70 113.70 54365.22 88888.00 2015-11-04 11:06:40.625 308 12336.75 113.75 54365.25 88888.00 2015-11-04 11:06:40.750 308 12336.70 113.78 54365.28 88888.00 2015-11-04 11:06:40.875 308 12336.67 113.85 54365.28 88888.00 2015-11-04 11:06:41.000 308 12336.60 113.85 54365.32 88888.00 2015-11-04 11:06:41.125 308 12336.58 113.85 54365.35 88888.00 2015-11-04 11:06:41.250 308 12336.48 113.85 54365.38 88888.00 2015-11-04 11:06:41.375 308 12336.45 113.88 54365.40 88888.00 2015-11-04 11:06:41.500 308 12336.35 113.80 54365.43 88888.00 2015-11-04 11:06:41.625 308 12336.25 113.72 54365.45 88888.00 2015-11-04 11:06:41.750 308 12336.17 113.67 54365.53 88888.00 2015-11-04 11:06:41.875 308 12336.15 113.65 54365.55 88888.00 2015-11-04 11:06:42.000 308 12336.10 113.58 54365.57 88888.00 2015-11-04 11:06:42.125 308 12336.05 113.53 54365.57 88888.00 2015-11-04 11:06:42.250 308 12335.95 113.42 54365.60 88888.00 2015-11-04 11:06:42.375 308 12335.90 113.35 54365.62 88888.00 2015-11-04 11:06:42.500 308 12335.85 113.30 54365.65 88888.00 2015-11-04 11:06:42.625 308 12335.77 113.25 54365.68 88888.00 2015-11-04 11:06:42.750 308 12335.73 113.22 54365.68 88888.00 2015-11-04 11:06:42.875 308 12335.70 113.17 54365.70 88888.00 2015-11-04 11:06:43.000 308 12335.65 113.12 54365.70 88888.00 2015-11-04 11:06:43.125 308 12335.60 113.15 54365.72 88888.00 2015-11-04 11:06:43.250 308 12335.50 113.10 54365.80 88888.00 2015-11-04 11:06:43.375 308 12335.42 113.12 54365.80 88888.00 2015-11-04 11:06:43.500 308 12335.33 113.15 54365.82 88888.00 2015-11-04 11:06:43.625 308 12335.20 113.12 54365.85 88888.00 2015-11-04 11:06:43.750 308 12335.10 113.15 54365.88 88888.00 2015-11-04 11:06:43.875 308 12335.02 113.20 54365.95 88888.00 2015-11-04 11:06:44.000 308 12334.92 113.22 54365.97 88888.00 2015-11-04 11:06:44.125 308 12334.80 113.25 54365.95 88888.00 2015-11-04 11:06:44.250 308 12334.67 113.25 54366.03 88888.00 2015-11-04 11:06:44.375 308 12334.52 113.25 54366.00 88888.00 2015-11-04 11:06:44.500 308 12334.40 113.22 54366.05 88888.00 2015-11-04 11:06:44.625 308 12334.38 113.20 54366.07 88888.00 2015-11-04 11:06:44.750 308 12334.33 113.20 54366.12 88888.00 2015-11-04 11:06:44.875 308 12334.25 113.20 54366.15 88888.00 2015-11-04 11:06:45.000 308 12334.15 113.15 54366.18 88888.00 2015-11-04 11:06:45.125 308 12334.10 113.10 54366.22 88888.00 2015-11-04 11:06:45.250 308 12334.05 113.08 54366.25 88888.00 2015-11-04 11:06:45.375 308 12333.98 113.10 54366.28 88888.00 2015-11-04 11:06:45.500 308 12333.90 113.05 54366.30 88888.00 2015-11-04 11:06:45.625 308 12333.88 113.08 54366.32 88888.00 2015-11-04 11:06:45.750 308 12333.88 113.10 54366.38 88888.00 2015-11-04 11:06:45.875 308 12333.88 113.17 54366.38 88888.00 2015-11-04 11:06:46.000 308 12333.88 113.20 54366.35 88888.00 2015-11-04 11:06:46.125 308 12333.83 113.15 54366.38 88888.00 2015-11-04 11:06:46.250 308 12333.83 113.12 54366.40 88888.00 2015-11-04 11:06:46.375 308 12333.83 113.17 54366.45 88888.00 2015-11-04 11:06:46.500 308 12333.88 113.15 54366.45 88888.00 2015-11-04 11:06:46.625 308 12333.88 113.17 54366.45 88888.00 2015-11-04 11:06:46.750 308 12333.88 113.17 54366.47 88888.00 2015-11-04 11:06:46.875 308 12333.85 113.20 54366.50 88888.00 2015-11-04 11:06:47.000 308 12333.95 113.20 54366.50 88888.00 2015-11-04 11:06:47.125 308 12334.00 113.20 54366.50 88888.00 2015-11-04 11:06:47.250 308 12333.88 113.17 54366.50 88888.00 2015-11-04 11:06:47.375 308 12333.88 113.20 54366.53 88888.00 2015-11-04 11:06:47.500 308 12333.92 113.25 54366.55 88888.00 2015-11-04 11:06:47.625 308 12334.05 113.22 54366.55 88888.00 2015-11-04 11:06:47.750 308 12334.08 113.17 54366.57 88888.00 2015-11-04 11:06:47.875 308 12334.05 113.08 54366.60 88888.00 2015-11-04 11:06:48.000 308 12334.05 113.00 54366.60 88888.00 2015-11-04 11:06:48.125 308 12334.12 112.97 54366.62 88888.00 2015-11-04 11:06:48.250 308 12334.15 112.88 54366.68 88888.00 2015-11-04 11:06:48.375 308 12334.15 112.80 54366.68 88888.00 2015-11-04 11:06:48.500 308 12334.15 112.78 54366.68 88888.00 2015-11-04 11:06:48.625 308 12334.12 112.78 54366.72 88888.00 2015-11-04 11:06:48.750 308 12334.08 112.72 54366.75 88888.00 2015-11-04 11:06:48.875 308 12334.08 112.62 54366.75 88888.00 2015-11-04 11:06:49.000 308 12334.02 112.60 54366.78 88888.00 2015-11-04 11:06:49.125 308 12333.98 112.60 54366.78 88888.00 2015-11-04 11:06:49.250 308 12333.92 112.60 54366.80 88888.00 2015-11-04 11:06:49.375 308 12333.90 112.60 54366.82 88888.00 2015-11-04 11:06:49.500 308 12333.83 112.60 54366.88 88888.00 2015-11-04 11:06:49.625 308 12333.75 112.60 54366.93 88888.00 2015-11-04 11:06:49.750 308 12333.73 112.60 54366.93 88888.00 2015-11-04 11:06:49.875 308 12333.75 112.60 54366.93 88888.00 2015-11-04 11:06:50.000 308 12333.67 112.60 54366.93 88888.00 2015-11-04 11:06:50.125 308 12333.67 112.67 54366.95 88888.00 2015-11-04 11:06:50.250 308 12333.65 112.75 54366.95 88888.00 2015-11-04 11:06:50.375 308 12333.65 112.83 54366.95 88888.00 2015-11-04 11:06:50.500 308 12333.70 112.92 54366.97 88888.00 2015-11-04 11:06:50.625 308 12333.73 113.03 54367.00 88888.00 2015-11-04 11:06:50.750 308 12333.67 113.17 54367.03 88888.00 2015-11-04 11:06:50.875 308 12333.62 113.33 54367.05 88888.00 2015-11-04 11:06:51.000 308 12333.58 113.47 54367.05 88888.00 2015-11-04 11:06:51.125 308 12333.50 113.60 54367.07 88888.00 2015-11-04 11:06:51.250 308 12333.42 113.75 54367.12 88888.00 2015-11-04 11:06:51.375 308 12333.40 113.90 54367.12 88888.00 2015-11-04 11:06:51.500 308 12333.35 114.08 54367.15 88888.00 2015-11-04 11:06:51.625 308 12333.25 114.20 54367.18 88888.00 2015-11-04 11:06:51.750 308 12333.23 114.33 54367.20 88888.00 2015-11-04 11:06:51.875 308 12333.15 114.42 54367.22 88888.00 2015-11-04 11:06:52.000 308 12333.05 114.47 54367.20 88888.00 2015-11-04 11:06:52.125 308 12332.98 114.55 54367.22 88888.00 2015-11-04 11:06:52.250 308 12332.95 114.67 54367.28 88888.00 2015-11-04 11:06:52.375 308 12332.90 114.75 54367.30 88888.00 2015-11-04 11:06:52.500 308 12332.83 114.83 54367.32 88888.00 2015-11-04 11:06:52.625 308 12332.80 114.90 54367.35 88888.00 2015-11-04 11:06:52.750 308 12332.77 115.00 54367.35 88888.00 2015-11-04 11:06:52.875 308 12332.77 115.08 54367.35 88888.00 2015-11-04 11:06:53.000 308 12332.75 115.12 54367.35 88888.00 2015-11-04 11:06:53.125 308 12332.67 115.15 54367.40 88888.00 2015-11-04 11:06:53.250 308 12332.65 115.17 54367.45 88888.00 2015-11-04 11:06:53.375 308 12332.73 115.25 54367.45 88888.00 2015-11-04 11:06:53.500 308 12332.62 115.30 54367.45 88888.00 2015-11-04 11:06:53.625 308 12332.52 115.33 54367.45 88888.00 2015-11-04 11:06:53.750 308 12332.55 115.38 54367.50 88888.00 2015-11-04 11:06:53.875 308 12332.60 115.42 54367.50 88888.00 2015-11-04 11:06:54.000 308 12332.62 115.47 54367.47 88888.00 2015-11-04 11:06:54.125 308 12332.60 115.55 54367.50 88888.00 2015-11-04 11:06:54.250 308 12332.42 115.67 54367.53 88888.00 2015-11-04 11:06:54.375 308 12332.42 115.80 54367.50 88888.00 2015-11-04 11:06:54.500 308 12332.35 115.95 54367.55 88888.00 2015-11-04 11:06:54.625 308 12332.27 116.05 54367.55 88888.00 2015-11-04 11:06:54.750 308 12332.27 116.22 54367.55 88888.00 2015-11-04 11:06:54.875 308 12332.17 116.38 54367.55 88888.00 2015-11-04 11:06:55.000 308 12332.20 116.53 54367.55 88888.00 2015-11-04 11:06:55.125 308 12332.20 116.72 54367.57 88888.00 2015-11-04 11:06:55.250 308 12332.15 116.90 54367.57 88888.00 2015-11-04 11:06:55.375 308 12332.10 117.08 54367.55 88888.00 2015-11-04 11:06:55.500 308 12332.00 117.22 54367.53 88888.00 2015-11-04 11:06:55.625 308 12332.02 117.38 54367.57 88888.00 2015-11-04 11:06:55.750 308 12332.05 117.50 54367.57 88888.00 2015-11-04 11:06:55.875 308 12332.08 117.62 54367.60 88888.00 2015-11-04 11:06:56.000 308 12332.02 117.70 54367.60 88888.00 2015-11-04 11:06:56.125 308 12332.05 117.78 54367.62 88888.00 2015-11-04 11:06:56.250 308 12332.00 117.83 54367.62 88888.00 2015-11-04 11:06:56.375 308 12331.90 117.88 54367.62 88888.00 2015-11-04 11:06:56.500 308 12331.92 117.95 54367.65 88888.00 2015-11-04 11:06:56.625 308 12331.95 117.95 54367.68 88888.00 2015-11-04 11:06:56.750 308 12332.00 117.97 54367.68 88888.00 2015-11-04 11:06:56.875 308 12331.98 117.97 54367.65 88888.00 2015-11-04 11:06:57.000 308 12331.92 118.00 54367.65 88888.00 2015-11-04 11:06:57.125 308 12331.83 117.97 54367.70 88888.00 2015-11-04 11:06:57.250 308 12331.77 117.92 54367.75 88888.00 2015-11-04 11:06:57.375 308 12331.70 117.92 54367.75 88888.00 2015-11-04 11:06:57.500 308 12331.60 117.92 54367.78 88888.00 2015-11-04 11:06:57.625 308 12331.50 117.97 54367.80 88888.00 2015-11-04 11:06:57.750 308 12331.40 118.05 54367.85 88888.00 2015-11-04 11:06:57.875 308 12331.25 118.05 54367.90 88888.00 2015-11-04 11:06:58.000 308 12331.12 118.12 54367.90 88888.00 2015-11-04 11:06:58.125 308 12330.98 118.22 54367.95 88888.00 2015-11-04 11:06:58.250 308 12330.80 118.30 54368.03 88888.00 2015-11-04 11:06:58.375 308 12330.60 118.35 54368.03 88888.00 2015-11-04 11:06:58.500 308 12330.38 118.40 54368.03 88888.00 2015-11-04 11:06:58.625 308 12330.30 118.50 54368.07 88888.00 2015-11-04 11:06:58.750 308 12330.20 118.65 54368.07 88888.00 2015-11-04 11:06:58.875 308 12330.05 118.72 54368.12 88888.00 2015-11-04 11:06:59.000 308 12329.92 118.75 54368.12 88888.00 2015-11-04 11:06:59.125 308 12329.65 118.78 54368.18 88888.00 2015-11-04 11:06:59.250 308 12329.45 118.88 54368.25 88888.00 2015-11-04 11:06:59.375 308 12329.40 118.90 54368.25 88888.00 2015-11-04 11:06:59.500 308 12329.23 118.90 54368.25 88888.00 2015-11-04 11:06:59.625 308 12329.10 118.92 54368.30 88888.00 2015-11-04 11:06:59.750 308 12329.05 118.92 54368.32 88888.00 2015-11-04 11:06:59.875 308 12329.00 118.95 54368.35 88888.00 2015-11-04 11:07:00.000 308 12328.95 118.92 54368.38 88888.00 2015-11-04 11:07:00.125 308 12328.85 118.88 54368.38 88888.00 2015-11-04 11:07:00.250 308 12328.77 118.85 54368.38 88888.00 2015-11-04 11:07:00.375 308 12328.73 118.95 54368.38 88888.00 2015-11-04 11:07:00.500 308 12328.77 119.10 54368.40 88888.00 2015-11-04 11:07:00.625 308 12328.77 119.15 54368.43 88888.00 2015-11-04 11:07:00.750 308 12328.77 119.20 54368.40 88888.00 2015-11-04 11:07:00.875 308 12328.83 119.28 54368.43 88888.00 2015-11-04 11:07:01.000 308 12328.85 119.35 54368.45 88888.00 2015-11-04 11:07:01.125 308 12328.92 119.45 54368.47 88888.00 2015-11-04 11:07:01.250 308 12328.98 119.55 54368.50 88888.00 2015-11-04 11:07:01.375 308 12329.05 119.62 54368.50 88888.00 2015-11-04 11:07:01.500 308 12329.05 119.72 54368.53 88888.00 2015-11-04 11:07:01.625 308 12329.08 119.83 54368.55 88888.00 2015-11-04 11:07:01.750 308 12329.15 119.85 54368.55 88888.00 2015-11-04 11:07:01.875 308 12329.17 119.88 54368.55 88888.00 2015-11-04 11:07:02.000 308 12329.23 119.92 54368.55 88888.00 2015-11-04 11:07:02.125 308 12329.35 119.95 54368.55 88888.00 2015-11-04 11:07:02.250 308 12329.40 119.95 54368.60 88888.00 2015-11-04 11:07:02.375 308 12329.45 119.95 54368.60 88888.00 2015-11-04 11:07:02.500 308 12329.55 119.97 54368.62 88888.00 2015-11-04 11:07:02.625 308 12329.58 120.03 54368.62 88888.00 2015-11-04 11:07:02.750 308 12329.58 120.08 54368.68 88888.00 2015-11-04 11:07:02.875 308 12329.62 120.05 54368.70 88888.00 2015-11-04 11:07:03.000 308 12329.62 120.08 54368.70 88888.00 2015-11-04 11:07:03.125 308 12329.62 120.08 54368.75 88888.00 2015-11-04 11:07:03.250 308 12329.65 120.05 54368.78 88888.00 2015-11-04 11:07:03.375 308 12329.70 120.08 54368.80 88888.00 2015-11-04 11:07:03.500 308 12329.70 120.08 54368.80 88888.00 2015-11-04 11:07:03.625 308 12329.73 120.10 54368.82 88888.00 2015-11-04 11:07:03.750 308 12329.70 120.10 54368.88 88888.00 2015-11-04 11:07:03.875 308 12329.67 120.15 54368.90 88888.00 2015-11-04 11:07:04.000 308 12329.62 120.12 54368.90 88888.00 2015-11-04 11:07:04.125 308 12329.58 120.12 54368.93 88888.00 2015-11-04 11:07:04.250 308 12329.55 120.17 54368.95 88888.00 2015-11-04 11:07:04.375 308 12329.52 120.20 54369.00 88888.00 2015-11-04 11:07:04.500 308 12329.42 120.25 54369.00 88888.00 2015-11-04 11:07:04.625 308 12329.38 120.33 54369.00 88888.00 2015-11-04 11:07:04.750 308 12329.33 120.40 54369.03 88888.00 2015-11-04 11:07:04.875 308 12329.23 120.58 54369.07 88888.00 2015-11-04 11:07:05.000 308 12329.12 120.65 54369.10 88888.00 2015-11-04 11:07:05.125 308 12329.12 120.78 54369.12 88888.00 2015-11-04 11:07:05.250 308 12329.00 120.92 54369.18 88888.00 2015-11-04 11:07:05.375 308 12328.85 121.05 54369.20 88888.00 2015-11-04 11:07:05.500 308 12328.70 121.15 54369.25 88888.00 2015-11-04 11:07:05.625 308 12328.60 121.25 54369.28 88888.00 2015-11-04 11:07:05.750 308 12328.45 121.33 54369.32 88888.00 2015-11-04 11:07:05.875 308 12328.25 121.40 54369.35 88888.00 2015-11-04 11:07:06.000 308 12328.05 121.45 54369.38 88888.00 2015-11-04 11:07:06.125 308 12327.83 121.55 54369.40 88888.00 2015-11-04 11:07:06.250 308 12327.65 121.60 54369.45 88888.00 2015-11-04 11:07:06.375 308 12327.52 121.62 54369.50 88888.00 2015-11-04 11:07:06.500 308 12327.35 121.62 54369.53 88888.00 2015-11-04 11:07:06.625 308 12327.12 121.65 54369.55 88888.00 2015-11-04 11:07:06.750 308 12327.02 121.65 54369.57 88888.00 2015-11-04 11:07:06.875 308 12326.90 121.65 54369.57 88888.00 2015-11-04 11:07:07.000 308 12326.73 121.65 54369.60 88888.00 2015-11-04 11:07:07.125 308 12326.65 121.65 54369.65 88888.00 2015-11-04 11:07:07.250 308 12326.52 121.62 54369.68 88888.00 2015-11-04 11:07:07.375 308 12326.45 121.60 54369.70 88888.00 2015-11-04 11:07:07.500 308 12326.40 121.60 54369.70 88888.00 2015-11-04 11:07:07.625 308 12326.23 121.60 54369.72 88888.00 2015-11-04 11:07:07.750 308 12326.12 121.60 54369.75 88888.00 2015-11-04 11:07:07.875 308 12326.08 121.58 54369.75 88888.00 2015-11-04 11:07:08.000 308 12326.00 121.55 54369.75 88888.00 2015-11-04 11:07:08.125 308 12325.92 121.53 54369.80 88888.00 2015-11-04 11:07:08.250 308 12325.88 121.53 54369.82 88888.00 2015-11-04 11:07:08.375 308 12325.90 121.53 54369.85 88888.00 2015-11-04 11:07:08.500 308 12325.88 121.53 54369.82 88888.00 2015-11-04 11:07:08.625 308 12325.88 121.55 54369.82 88888.00 2015-11-04 11:07:08.750 308 12325.88 121.58 54369.80 88888.00 2015-11-04 11:07:08.875 308 12325.95 121.60 54369.80 88888.00 2015-11-04 11:07:09.000 308 12326.02 121.65 54369.78 88888.00 2015-11-04 11:07:09.125 308 12326.05 121.72 54369.82 88888.00 2015-11-04 11:07:09.250 308 12326.00 121.80 54369.82 88888.00 2015-11-04 11:07:09.375 308 12326.08 121.90 54369.82 88888.00 2015-11-04 11:07:09.500 308 12326.12 122.05 54369.80 88888.00 2015-11-04 11:07:09.625 308 12326.08 122.22 54369.80 88888.00 2015-11-04 11:07:09.750 308 12326.05 122.40 54369.78 88888.00 2015-11-04 11:07:09.875 308 12326.05 122.60 54369.78 88888.00 2015-11-04 11:07:10.000 308 12326.05 122.78 54369.78 88888.00 2015-11-04 11:07:10.125 308 12326.00 122.92 54369.80 88888.00 2015-11-04 11:07:10.250 308 12326.00 123.15 54369.80 88888.00 2015-11-04 11:07:10.375 308 12326.05 123.33 54369.78 88888.00 2015-11-04 11:07:10.500 308 12326.00 123.50 54369.78 88888.00 2015-11-04 11:07:10.625 308 12325.98 123.65 54369.75 88888.00 2015-11-04 11:07:10.750 308 12325.95 123.83 54369.75 88888.00 2015-11-04 11:07:10.875 308 12325.92 123.97 54369.75 88888.00 2015-11-04 11:07:11.000 308 12325.90 124.05 54369.72 88888.00 2015-11-04 11:07:11.125 308 12325.95 124.12 54369.72 88888.00 2015-11-04 11:07:11.250 308 12325.98 124.25 54369.72 88888.00 2015-11-04 11:07:11.375 308 12326.00 124.38 54369.72 88888.00 2015-11-04 11:07:11.500 308 12325.98 124.40 54369.72 88888.00 2015-11-04 11:07:11.625 308 12325.98 124.47 54369.70 88888.00 2015-11-04 11:07:11.750 308 12326.02 124.53 54369.70 88888.00 2015-11-04 11:07:11.875 308 12326.02 124.50 54369.70 88888.00 2015-11-04 11:07:12.000 308 12325.92 124.47 54369.68 88888.00 2015-11-04 11:07:12.125 308 12325.85 124.45 54369.70 88888.00 2015-11-04 11:07:12.250 308 12325.77 124.45 54369.68 88888.00 2015-11-04 11:07:12.375 308 12325.80 124.53 54369.70 88888.00 2015-11-04 11:07:12.500 308 12325.73 124.58 54369.68 88888.00 2015-11-04 11:07:12.625 308 12325.62 124.67 54369.68 88888.00 2015-11-04 11:07:12.750 308 12325.50 124.78 54369.70 88888.00 2015-11-04 11:07:12.875 308 12325.35 124.85 54369.70 88888.00 2015-11-04 11:07:13.000 308 12325.20 124.90 54369.68 88888.00 2015-11-04 11:07:13.125 308 12325.05 125.05 54369.72 88888.00 2015-11-04 11:07:13.250 308 12324.85 125.25 54369.75 88888.00 2015-11-04 11:07:13.375 308 12324.73 125.35 54369.72 88888.00 2015-11-04 11:07:13.500 308 12324.60 125.53 54369.70 88888.00 2015-11-04 11:07:13.625 308 12324.55 125.67 54369.72 88888.00 2015-11-04 11:07:13.750 308 12324.45 125.83 54369.72 88888.00 2015-11-04 11:07:13.875 308 12324.33 125.97 54369.72 88888.00 2015-11-04 11:07:14.000 308 12324.17 126.10 54369.70 88888.00 2015-11-04 11:07:14.125 308 12324.08 126.30 54369.72 88888.00 2015-11-04 11:07:14.250 308 12324.00 126.45 54369.68 88888.00 2015-11-04 11:07:14.375 308 12323.95 126.60 54369.68 88888.00 2015-11-04 11:07:14.500 308 12323.83 126.72 54369.65 88888.00 2015-11-04 11:07:14.625 308 12323.75 126.83 54369.65 88888.00 2015-11-04 11:07:14.750 308 12323.70 126.92 54369.68 88888.00 2015-11-04 11:07:14.875 308 12323.73 126.97 54369.70 88888.00 2015-11-04 11:07:15.000 308 12323.73 127.03 54369.68 88888.00 2015-11-04 11:07:15.125 308 12323.70 127.08 54369.65 88888.00 2015-11-04 11:07:15.250 308 12323.70 127.10 54369.65 88888.00 2015-11-04 11:07:15.375 308 12323.67 127.12 54369.62 88888.00 2015-11-04 11:07:15.500 308 12323.62 127.12 54369.57 88888.00 2015-11-04 11:07:15.625 308 12323.62 127.12 54369.57 88888.00 2015-11-04 11:07:15.750 308 12323.65 127.12 54369.57 88888.00 2015-11-04 11:07:15.875 308 12323.75 127.15 54369.55 88888.00 2015-11-04 11:07:16.000 308 12323.83 127.15 54369.55 88888.00 2015-11-04 11:07:16.125 308 12323.83 127.17 54369.55 88888.00 2015-11-04 11:07:16.250 308 12323.77 127.22 54369.57 88888.00 2015-11-04 11:07:16.375 308 12323.77 127.28 54369.57 88888.00 2015-11-04 11:07:16.500 308 12323.77 127.35 54369.57 88888.00 2015-11-04 11:07:16.625 308 12323.77 127.40 54369.55 88888.00 2015-11-04 11:07:16.750 308 12323.83 127.45 54369.53 88888.00 2015-11-04 11:07:16.875 308 12323.85 127.50 54369.53 88888.00 2015-11-04 11:07:17.000 308 12323.88 127.60 54369.53 88888.00 2015-11-04 11:07:17.125 308 12323.90 127.72 54369.55 88888.00 2015-11-04 11:07:17.250 308 12323.85 127.75 54369.50 88888.00 2015-11-04 11:07:17.375 308 12323.85 127.80 54369.47 88888.00 2015-11-04 11:07:17.500 308 12323.95 127.92 54369.47 88888.00 2015-11-04 11:07:17.625 308 12324.05 128.03 54369.50 88888.00 2015-11-04 11:07:17.750 308 12324.02 128.12 54369.47 88888.00 2015-11-04 11:07:17.875 308 12324.05 128.18 54369.45 88888.00 2015-11-04 11:07:18.000 308 12324.10 128.28 54369.47 88888.00 2015-11-04 11:07:18.125 308 12324.12 128.40 54369.50 88888.00 2015-11-04 11:07:18.250 308 12324.20 128.50 54369.47 88888.00 2015-11-04 11:07:18.375 308 12324.27 128.62 54369.47 88888.00 2015-11-04 11:07:18.500 308 12324.33 128.75 54369.45 88888.00 2015-11-04 11:07:18.625 308 12324.35 128.88 54369.45 88888.00 2015-11-04 11:07:18.750 308 12324.35 129.03 54369.43 88888.00 2015-11-04 11:07:18.875 308 12324.42 129.07 54369.40 88888.00 2015-11-04 11:07:19.000 308 12324.55 129.18 54369.38 88888.00 2015-11-04 11:07:19.125 308 12324.67 129.32 54369.35 88888.00 2015-11-04 11:07:19.250 308 12324.67 129.47 54369.35 88888.00 2015-11-04 11:07:19.375 308 12324.70 129.55 54369.30 88888.00 2015-11-04 11:07:19.500 308 12324.77 129.65 54369.22 88888.00 2015-11-04 11:07:19.625 308 12324.90 129.72 54369.22 88888.00 2015-11-04 11:07:19.750 308 12324.95 129.82 54369.20 88888.00 2015-11-04 11:07:19.875 308 12325.05 129.95 54369.18 88888.00 2015-11-04 11:07:20.000 308 12325.17 130.03 54369.18 88888.00 2015-11-04 11:07:20.125 308 12325.23 130.10 54369.15 88888.00 2015-11-04 11:07:20.250 308 12325.23 130.25 54369.10 88888.00 2015-11-04 11:07:20.375 308 12325.30 130.38 54369.07 88888.00 2015-11-04 11:07:20.500 308 12325.38 130.50 54369.07 88888.00 2015-11-04 11:07:20.625 308 12325.45 130.62 54369.03 88888.00 2015-11-04 11:07:20.750 308 12325.58 130.72 54368.97 88888.00 2015-11-04 11:07:20.875 308 12325.70 130.82 54368.95 88888.00 2015-11-04 11:07:21.000 308 12325.75 130.88 54368.88 88888.00 2015-11-04 11:07:21.125 308 12325.85 130.97 54368.85 88888.00 2015-11-04 11:07:21.250 308 12325.98 131.05 54368.82 88888.00 2015-11-04 11:07:21.375 308 12326.10 131.15 54368.82 88888.00 2015-11-04 11:07:21.500 308 12326.25 131.18 54368.80 88888.00 2015-11-04 11:07:21.625 308 12326.42 131.25 54368.72 88888.00 2015-11-04 11:07:21.750 308 12326.55 131.32 54368.70 88888.00 2015-11-04 11:07:21.875 308 12326.70 131.40 54368.68 88888.00 2015-11-04 11:07:22.000 308 12326.85 131.43 54368.62 88888.00 2015-11-04 11:07:22.125 308 12326.92 131.47 54368.57 88888.00 2015-11-04 11:07:22.250 308 12327.02 131.55 54368.55 88888.00 2015-11-04 11:07:22.375 308 12327.02 131.60 54368.55 88888.00 2015-11-04 11:07:22.500 308 12327.00 131.70 54368.55 88888.00 2015-11-04 11:07:22.625 308 12326.98 131.82 54368.55 88888.00 2015-11-04 11:07:22.750 308 12327.02 131.90 54368.55 88888.00 2015-11-04 11:07:22.875 308 12327.02 132.00 54368.55 88888.00 2015-11-04 11:07:23.000 308 12326.98 132.15 54368.53 88888.00 2015-11-04 11:07:23.125 308 12326.85 132.35 54368.50 88888.00 2015-11-04 11:07:23.250 308 12326.83 132.50 54368.53 88888.00 2015-11-04 11:07:23.375 308 12326.80 132.60 54368.50 88888.00 2015-11-04 11:07:23.500 308 12326.75 132.72 54368.50 88888.00 2015-11-04 11:07:23.625 308 12326.73 132.88 54368.50 88888.00 2015-11-04 11:07:23.750 308 12326.67 133.05 54368.47 88888.00 2015-11-04 11:07:23.875 308 12326.65 133.18 54368.45 88888.00 2015-11-04 11:07:24.000 308 12326.67 133.28 54368.43 88888.00 2015-11-04 11:07:24.125 308 12326.73 133.40 54368.40 88888.00 2015-11-04 11:07:24.250 308 12326.77 133.50 54368.38 88888.00 2015-11-04 11:07:24.375 308 12326.85 133.60 54368.38 88888.00 2015-11-04 11:07:24.500 308 12327.02 133.65 54368.32 88888.00 2015-11-04 11:07:24.625 308 12327.15 133.68 54368.30 88888.00 2015-11-04 11:07:24.750 308 12327.20 133.75 54368.22 88888.00 2015-11-04 11:07:24.875 308 12327.23 133.80 54368.20 88888.00 2015-11-04 11:07:25.000 308 12327.35 133.90 54368.20 88888.00 2015-11-04 11:07:25.125 308 12327.42 133.95 54368.20 88888.00 2015-11-04 11:07:25.250 308 12327.55 133.95 54368.18 88888.00 2015-11-04 11:07:25.375 308 12327.73 134.00 54368.12 88888.00 2015-11-04 11:07:25.500 308 12327.80 134.05 54368.10 88888.00 2015-11-04 11:07:25.625 308 12327.88 134.05 54368.07 88888.00 2015-11-04 11:07:25.750 308 12327.95 134.10 54368.10 88888.00 2015-11-04 11:07:25.875 308 12328.02 134.15 54368.05 88888.00 2015-11-04 11:07:26.000 308 12328.10 134.18 54368.03 88888.00 2015-11-04 11:07:26.125 308 12328.15 134.12 54368.03 88888.00 2015-11-04 11:07:26.250 308 12328.15 134.07 54368.00 88888.00 2015-11-04 11:07:26.375 308 12328.12 134.07 54368.00 88888.00 2015-11-04 11:07:26.500 308 12328.15 134.05 54368.03 88888.00 2015-11-04 11:07:26.625 308 12328.20 134.10 54368.00 88888.00 2015-11-04 11:07:26.750 308 12328.23 134.07 54367.97 88888.00 2015-11-04 11:07:26.875 308 12328.23 134.07 54367.97 88888.00 2015-11-04 11:07:27.000 308 12328.15 134.15 54367.97 88888.00 2015-11-04 11:07:27.125 308 12328.08 134.25 54367.97 88888.00 2015-11-04 11:07:27.250 308 12328.05 134.35 54368.00 88888.00 2015-11-04 11:07:27.375 308 12328.02 134.43 54367.97 88888.00 2015-11-04 11:07:27.500 308 12327.92 134.50 54367.97 88888.00 2015-11-04 11:07:27.625 308 12327.85 134.60 54367.95 88888.00 2015-11-04 11:07:27.750 308 12327.80 134.72 54367.95 88888.00 2015-11-04 11:07:27.875 308 12327.80 134.90 54367.97 88888.00 2015-11-04 11:07:28.000 308 12327.67 135.07 54367.95 88888.00 2015-11-04 11:07:28.125 308 12327.60 135.22 54367.95 88888.00 2015-11-04 11:07:28.250 308 12327.65 135.43 54367.97 88888.00 2015-11-04 11:07:28.375 308 12327.62 135.60 54367.97 88888.00 2015-11-04 11:07:28.500 308 12327.58 135.75 54367.95 88888.00 2015-11-04 11:07:28.625 308 12327.58 135.90 54367.93 88888.00 2015-11-04 11:07:28.750 308 12327.52 136.12 54367.95 88888.00 2015-11-04 11:07:28.875 308 12327.45 136.28 54367.95 88888.00 2015-11-04 11:07:29.000 308 12327.48 136.40 54367.95 88888.00 2015-11-04 11:07:29.125 308 12327.52 136.53 54367.93 88888.00 2015-11-04 11:07:29.250 308 12327.50 136.68 54367.90 88888.00 2015-11-04 11:07:29.375 308 12327.52 136.78 54367.90 88888.00 2015-11-04 11:07:29.500 308 12327.58 136.85 54367.90 88888.00 2015-11-04 11:07:29.625 308 12327.65 136.90 54367.90 88888.00 2015-11-04 11:07:29.750 308 12327.73 136.90 54367.88 88888.00 2015-11-04 11:07:29.875 308 12327.85 136.93 54367.85 88888.00 2015-11-04 11:07:30.000 308 12327.92 136.97 54367.85 88888.00 2015-11-04 11:07:30.125 308 12327.98 137.03 54367.90 88888.00 2015-11-04 11:07:30.250 308 12328.02 137.00 54367.88 88888.00 2015-11-04 11:07:30.375 308 12328.10 136.97 54367.88 88888.00 2015-11-04 11:07:30.500 308 12328.25 137.00 54367.88 88888.00 2015-11-04 11:07:30.625 308 12328.30 136.93 54367.88 88888.00 2015-11-04 11:07:30.750 308 12328.25 136.85 54367.90 88888.00 2015-11-04 11:07:30.875 308 12328.23 136.80 54367.90 88888.00 2015-11-04 11:07:31.000 308 12328.20 136.75 54367.93 88888.00 2015-11-04 11:07:31.125 308 12328.15 136.72 54367.95 88888.00 2015-11-04 11:07:31.250 308 12328.10 136.65 54367.97 88888.00 2015-11-04 11:07:31.375 308 12328.10 136.57 54367.97 88888.00 2015-11-04 11:07:31.500 308 12328.12 136.57 54368.00 88888.00 2015-11-04 11:07:31.625 308 12328.10 136.50 54367.97 88888.00 2015-11-04 11:07:31.750 308 12328.10 136.47 54368.00 88888.00 2015-11-04 11:07:31.875 308 12328.05 136.43 54368.03 88888.00 2015-11-04 11:07:32.000 308 12328.00 136.35 54368.05 88888.00 2015-11-04 11:07:32.125 308 12327.95 136.32 54368.07 88888.00 2015-11-04 11:07:32.250 308 12328.00 136.28 54368.12 88888.00 2015-11-04 11:07:32.375 308 12328.15 136.30 54368.12 88888.00 2015-11-04 11:07:32.500 308 12328.17 136.32 54368.12 88888.00 2015-11-04 11:07:32.625 308 12328.17 136.38 54368.10 88888.00 2015-11-04 11:07:32.750 308 12328.20 136.43 54368.10 88888.00 2015-11-04 11:07:32.875 308 12328.23 136.43 54368.10 88888.00 2015-11-04 11:07:33.000 308 12328.17 136.47 54368.12 88888.00 2015-11-04 11:07:33.125 308 12328.17 136.53 54368.12 88888.00 2015-11-04 11:07:33.250 308 12328.17 136.57 54368.12 88888.00 2015-11-04 11:07:33.375 308 12328.23 136.65 54368.12 88888.00 2015-11-04 11:07:33.500 308 12328.20 136.65 54368.12 88888.00 2015-11-04 11:07:33.625 308 12328.27 136.70 54368.12 88888.00 2015-11-04 11:07:33.750 308 12328.35 136.80 54368.10 88888.00 2015-11-04 11:07:33.875 308 12328.35 136.93 54368.12 88888.00 2015-11-04 11:07:34.000 308 12328.35 137.05 54368.10 88888.00 2015-11-04 11:07:34.125 308 12328.45 137.18 54368.18 88888.00 2015-11-04 11:07:34.250 308 12328.52 137.35 54368.20 88888.00 2015-11-04 11:07:34.375 308 12328.60 137.50 54368.20 88888.00 2015-11-04 11:07:34.500 308 12328.70 137.65 54368.18 88888.00 2015-11-04 11:07:34.625 308 12328.75 137.75 54368.18 88888.00 2015-11-04 11:07:34.750 308 12328.77 137.85 54368.18 88888.00 2015-11-04 11:07:34.875 308 12328.83 138.03 54368.18 88888.00 2015-11-04 11:07:35.000 308 12328.88 138.15 54368.18 88888.00 2015-11-04 11:07:35.125 308 12328.80 138.22 54368.15 88888.00 2015-11-04 11:07:35.250 308 12328.80 138.40 54368.12 88888.00 2015-11-04 11:07:35.375 308 12328.85 138.53 54368.18 88888.00 2015-11-04 11:07:35.500 308 12328.95 138.68 54368.18 88888.00 2015-11-04 11:07:35.625 308 12328.98 138.80 54368.18 88888.00 2015-11-04 11:07:35.750 308 12328.95 138.90 54368.18 88888.00 2015-11-04 11:07:35.875 308 12328.95 139.03 54368.18 88888.00 2015-11-04 11:07:36.000 308 12329.00 139.15 54368.22 88888.00 2015-11-04 11:07:36.125 308 12329.02 139.22 54368.25 88888.00 2015-11-04 11:07:36.250 308 12328.98 139.30 54368.25 88888.00 2015-11-04 11:07:36.375 308 12328.85 139.32 54368.25 88888.00 2015-11-04 11:07:36.500 308 12328.80 139.35 54368.25 88888.00 2015-11-04 11:07:36.625 308 12328.77 139.38 54368.28 88888.00 2015-11-04 11:07:36.750 308 12328.70 139.43 54368.30 88888.00 2015-11-04 11:07:36.875 308 12328.65 139.45 54368.30 88888.00 2015-11-04 11:07:37.000 308 12328.58 139.47 54368.32 88888.00 2015-11-04 11:07:37.125 308 12328.50 139.47 54368.35 88888.00 2015-11-04 11:07:37.250 308 12328.42 139.43 54368.35 88888.00 2015-11-04 11:07:37.375 308 12328.48 139.45 54368.35 88888.00 2015-11-04 11:07:37.500 308 12328.50 139.40 54368.35 88888.00 2015-11-04 11:07:37.625 308 12328.48 139.38 54368.38 88888.00 2015-11-04 11:07:37.750 308 12328.48 139.43 54368.35 88888.00 2015-11-04 11:07:37.875 308 12328.50 139.45 54368.38 88888.00 2015-11-04 11:07:38.000 308 12328.42 139.50 54368.35 88888.00 2015-11-04 11:07:38.125 308 12328.45 139.53 54368.38 88888.00 2015-11-04 11:07:38.250 308 12328.48 139.53 54368.38 88888.00 2015-11-04 11:07:38.375 308 12328.50 139.55 54368.40 88888.00 2015-11-04 11:07:38.500 308 12328.52 139.57 54368.43 88888.00 2015-11-04 11:07:38.625 308 12328.60 139.57 54368.43 88888.00 2015-11-04 11:07:38.750 308 12328.65 139.60 54368.40 88888.00 2015-11-04 11:07:38.875 308 12328.75 139.62 54368.38 88888.00 2015-11-04 11:07:39.000 308 12328.80 139.65 54368.38 88888.00 2015-11-04 11:07:39.125 308 12328.83 139.68 54368.40 88888.00 2015-11-04 11:07:39.250 308 12328.83 139.70 54368.38 88888.00 2015-11-04 11:07:39.375 308 12328.85 139.78 54368.38 88888.00 2015-11-04 11:07:39.500 308 12328.88 139.82 54368.35 88888.00 2015-11-04 11:07:39.625 308 12329.00 139.88 54368.35 88888.00 2015-11-04 11:07:39.750 308 12329.05 139.88 54368.32 88888.00 2015-11-04 11:07:39.875 308 12329.15 139.93 54368.35 88888.00 2015-11-04 11:07:40.000 308 12329.20 139.90 54368.32 88888.00 2015-11-04 11:07:40.125 308 12329.25 139.90 54368.38 88888.00 2015-11-04 11:07:40.250 308 12329.23 139.88 54368.38 88888.00 2015-11-04 11:07:40.375 308 12329.20 139.85 54368.40 88888.00 2015-11-04 11:07:40.500 308 12329.25 139.82 54368.40 88888.00 2015-11-04 11:07:40.625 308 12329.30 139.80 54368.43 88888.00 2015-11-04 11:07:40.750 308 12329.27 139.75 54368.47 88888.00 2015-11-04 11:07:40.875 308 12329.25 139.70 54368.50 88888.00 2015-11-04 11:07:41.000 308 12329.27 139.70 54368.47 88888.00 2015-11-04 11:07:41.125 308 12329.25 139.68 54368.53 88888.00 2015-11-04 11:07:41.250 308 12329.15 139.62 54368.55 88888.00 2015-11-04 11:07:41.375 308 12329.12 139.68 54368.60 88888.00 2015-11-04 11:07:41.500 308 12329.17 139.68 54368.60 88888.00 2015-11-04 11:07:41.625 308 12329.20 139.72 54368.62 88888.00 2015-11-04 11:07:41.750 308 12329.25 139.75 54368.65 88888.00 2015-11-04 11:07:41.875 308 12329.25 139.78 54368.65 88888.00 2015-11-04 11:07:42.000 308 12329.23 139.78 54368.68 88888.00 2015-11-04 11:07:42.125 308 12329.15 139.80 54368.72 88888.00 2015-11-04 11:07:42.250 308 12329.05 139.80 54368.72 88888.00 2015-11-04 11:07:42.375 308 12329.00 139.82 54368.75 88888.00 2015-11-04 11:07:42.500 308 12329.00 139.88 54368.80 88888.00 2015-11-04 11:07:42.625 308 12329.02 139.93 54368.82 88888.00 2015-11-04 11:07:42.750 308 12329.02 139.95 54368.85 88888.00 2015-11-04 11:07:42.875 308 12329.00 139.95 54368.85 88888.00 2015-11-04 11:07:43.000 308 12328.90 139.97 54368.88 88888.00 2015-11-04 11:07:43.125 308 12328.85 140.03 54368.93 88888.00 2015-11-04 11:07:43.250 308 12328.83 140.05 54368.95 88888.00 2015-11-04 11:07:43.375 308 12328.83 140.07 54368.97 88888.00 2015-11-04 11:07:43.500 308 12328.80 140.07 54368.97 88888.00 2015-11-04 11:07:43.625 308 12328.85 140.10 54369.05 88888.00 2015-11-04 11:07:43.750 308 12328.80 140.12 54369.03 88888.00 2015-11-04 11:07:43.875 308 12328.73 140.15 54369.05 88888.00 2015-11-04 11:07:44.000 308 12328.73 140.15 54369.10 88888.00 2015-11-04 11:07:44.125 308 12328.73 140.15 54369.12 88888.00 2015-11-04 11:07:44.250 308 12328.70 140.18 54369.15 88888.00 2015-11-04 11:07:44.375 308 12328.70 140.25 54369.18 88888.00 2015-11-04 11:07:44.500 308 12328.67 140.25 54369.18 88888.00 2015-11-04 11:07:44.625 308 12328.70 140.20 54369.22 88888.00 2015-11-04 11:07:44.750 308 12328.75 140.15 54369.28 88888.00 2015-11-04 11:07:44.875 308 12328.73 140.07 54369.28 88888.00 2015-11-04 11:07:45.000 308 12328.70 140.05 54369.32 88888.00 2015-11-04 11:07:45.125 308 12328.67 140.00 54369.38 88888.00 2015-11-04 11:07:45.250 308 12328.67 139.93 54369.40 88888.00 2015-11-04 11:07:45.375 308 12328.70 139.85 54369.40 88888.00 2015-11-04 11:07:45.500 308 12328.73 139.72 54369.43 88888.00 2015-11-04 11:07:45.625 308 12328.70 139.62 54369.47 88888.00 2015-11-04 11:07:45.750 308 12328.62 139.53 54369.47 88888.00 2015-11-04 11:07:45.875 308 12328.60 139.43 54369.53 88888.00 2015-11-04 11:07:46.000 308 12328.60 139.35 54369.55 88888.00 2015-11-04 11:07:46.125 308 12328.58 139.25 54369.57 88888.00 2015-11-04 11:07:46.250 308 12328.62 139.12 54369.62 88888.00 2015-11-04 11:07:46.375 308 12328.60 139.03 54369.65 88888.00 2015-11-04 11:07:46.500 308 12328.58 138.93 54369.68 88888.00 2015-11-04 11:07:46.625 308 12328.65 138.85 54369.70 88888.00 2015-11-04 11:07:46.750 308 12328.65 138.78 54369.72 88888.00 2015-11-04 11:07:46.875 308 12328.65 138.68 54369.75 88888.00 2015-11-04 11:07:47.000 308 12328.67 138.57 54369.78 88888.00 2015-11-04 11:07:47.125 308 12328.70 138.50 54369.82 88888.00 2015-11-04 11:07:47.250 308 12328.75 138.40 54369.88 88888.00 2015-11-04 11:07:47.375 308 12328.77 138.38 54369.88 88888.00 2015-11-04 11:07:47.500 308 12328.75 138.32 54369.88 88888.00 2015-11-04 11:07:47.625 308 12328.77 138.22 54369.93 88888.00 2015-11-04 11:07:47.750 308 12328.75 138.20 54369.93 88888.00 2015-11-04 11:07:47.875 308 12328.80 138.18 54369.97 88888.00 2015-11-04 11:07:48.000 308 12328.77 138.10 54369.97 88888.00 2015-11-04 11:07:48.125 308 12328.73 138.10 54370.00 88888.00 2015-11-04 11:07:48.250 308 12328.65 138.07 54370.03 88888.00 2015-11-04 11:07:48.375 308 12328.58 138.07 54370.05 88888.00 2015-11-04 11:07:48.500 308 12328.48 138.07 54370.10 88888.00 2015-11-04 11:07:48.625 308 12328.35 138.05 54370.12 88888.00 2015-11-04 11:07:48.750 308 12328.27 138.05 54370.15 88888.00 2015-11-04 11:07:48.875 308 12328.20 138.07 54370.15 88888.00 2015-11-04 11:07:49.000 308 12328.12 138.10 54370.15 88888.00 2015-11-04 11:07:49.125 308 12328.02 138.07 54370.20 88888.00 2015-11-04 11:07:49.250 308 12327.98 138.05 54370.25 88888.00 2015-11-04 11:07:49.375 308 12327.95 138.07 54370.22 88888.00 2015-11-04 11:07:49.500 308 12327.85 138.10 54370.25 88888.00 2015-11-04 11:07:49.625 308 12327.83 138.10 54370.28 88888.00 2015-11-04 11:07:49.750 308 12327.75 138.05 54370.30 88888.00 2015-11-04 11:07:49.875 308 12327.70 138.00 54370.30 88888.00 2015-11-04 11:07:50.000 308 12327.70 138.00 54370.30 88888.00 2015-11-04 11:07:50.125 308 12327.67 137.97 54370.32 88888.00 2015-11-04 11:07:50.250 308 12327.65 137.95 54370.35 88888.00 2015-11-04 11:07:50.375 308 12327.65 137.97 54370.35 88888.00 2015-11-04 11:07:50.500 308 12327.55 138.00 54370.35 88888.00 2015-11-04 11:07:50.625 308 12327.45 138.05 54370.38 88888.00 2015-11-04 11:07:50.750 308 12327.33 138.07 54370.40 88888.00 2015-11-04 11:07:50.875 308 12327.33 138.10 54370.43 88888.00 2015-11-04 11:07:51.000 308 12327.27 138.10 54370.40 88888.00 2015-11-04 11:07:51.125 308 12327.17 138.07 54370.47 88888.00 2015-11-04 11:07:51.250 308 12327.12 138.05 54370.53 88888.00 2015-11-04 11:07:51.375 308 12327.00 138.07 54370.57 88888.00 2015-11-04 11:07:51.500 308 12326.88 138.05 54370.60 88888.00 2015-11-04 11:07:51.625 308 12326.77 138.07 54370.65 88888.00 2015-11-04 11:07:51.750 308 12326.67 138.05 54370.72 88888.00 2015-11-04 11:07:51.875 308 12326.60 138.00 54370.72 88888.00 2015-11-04 11:07:52.000 308 12326.48 138.03 54370.78 88888.00 2015-11-04 11:07:52.125 308 12326.33 138.00 54370.82 88888.00 2015-11-04 11:07:52.250 308 12326.20 137.93 54370.85 88888.00 2015-11-04 11:07:52.375 308 12326.20 137.93 54370.88 88888.00 2015-11-04 11:07:52.500 308 12326.12 137.90 54370.90 88888.00 2015-11-04 11:07:52.625 308 12326.05 137.85 54370.93 88888.00 2015-11-04 11:07:52.750 308 12325.98 137.72 54370.97 88888.00 2015-11-04 11:07:52.875 308 12325.88 137.65 54371.03 88888.00 2015-11-04 11:07:53.000 308 12325.75 137.55 54371.05 88888.00 2015-11-04 11:07:53.125 308 12325.67 137.47 54371.07 88888.00 2015-11-04 11:07:53.250 308 12325.67 137.38 54371.15 88888.00 2015-11-04 11:07:53.375 308 12325.62 137.28 54371.15 88888.00 2015-11-04 11:07:53.500 308 12325.55 137.20 54371.15 88888.00 2015-11-04 11:07:53.625 308 12325.52 137.07 54371.20 88888.00 2015-11-04 11:07:53.750 308 12325.52 136.97 54371.20 88888.00 2015-11-04 11:07:53.875 308 12325.52 136.90 54371.25 88888.00 2015-11-04 11:07:54.000 308 12325.50 136.82 54371.25 88888.00 2015-11-04 11:07:54.125 308 12325.48 136.72 54371.30 88888.00 2015-11-04 11:07:54.250 308 12325.55 136.62 54371.32 88888.00 2015-11-04 11:07:54.375 308 12325.58 136.50 54371.35 88888.00 2015-11-04 11:07:54.500 308 12325.52 136.40 54371.35 88888.00 2015-11-04 11:07:54.625 308 12325.55 136.32 54371.40 88888.00 2015-11-04 11:07:54.750 308 12325.65 136.22 54371.43 88888.00 2015-11-04 11:07:54.875 308 12325.73 136.18 54371.43 88888.00 2015-11-04 11:07:55.000 308 12325.77 136.10 54371.43 88888.00 2015-11-04 11:07:55.125 308 12325.83 136.05 54371.50 88888.00 2015-11-04 11:07:55.250 308 12325.83 135.95 54371.53 88888.00 2015-11-04 11:07:55.375 308 12325.85 135.97 54371.55 88888.00 2015-11-04 11:07:55.500 308 12325.90 135.90 54371.55 88888.00 2015-11-04 11:07:55.625 308 12325.98 135.82 54371.57 88888.00 2015-11-04 11:07:55.750 308 12325.95 135.80 54371.62 88888.00 2015-11-04 11:07:55.875 308 12326.00 135.78 54371.65 88888.00 2015-11-04 11:07:56.000 308 12326.05 135.80 54371.68 88888.00 2015-11-04 11:07:56.125 308 12326.10 135.85 54371.72 88888.00 2015-11-04 11:07:56.250 308 12326.12 135.85 54371.75 88888.00 2015-11-04 11:07:56.375 308 12326.08 135.85 54371.78 88888.00 2015-11-04 11:07:56.500 308 12326.10 135.88 54371.80 88888.00 2015-11-04 11:07:56.625 308 12326.10 135.90 54371.82 88888.00 2015-11-04 11:07:56.750 308 12326.12 135.93 54371.88 88888.00 2015-11-04 11:07:56.875 308 12326.08 135.95 54371.93 88888.00 2015-11-04 11:07:57.000 308 12326.05 135.95 54371.93 88888.00 2015-11-04 11:07:57.125 308 12326.00 135.95 54371.95 88888.00 2015-11-04 11:07:57.250 308 12325.95 135.90 54371.97 88888.00 2015-11-04 11:07:57.375 308 12325.92 135.93 54372.00 88888.00 2015-11-04 11:07:57.500 308 12325.90 135.95 54372.03 88888.00 2015-11-04 11:07:57.625 308 12325.92 135.97 54372.05 88888.00 2015-11-04 11:07:57.750 308 12325.90 135.97 54372.10 88888.00 2015-11-04 11:07:57.875 308 12325.85 135.93 54372.12 88888.00 2015-11-04 11:07:58.000 308 12325.92 135.90 54372.12 88888.00 2015-11-04 11:07:58.125 308 12325.90 135.88 54372.20 88888.00 2015-11-04 11:07:58.250 308 12325.77 135.82 54372.20 88888.00 2015-11-04 11:07:58.375 308 12325.75 135.80 54372.22 88888.00 2015-11-04 11:07:58.500 308 12325.83 135.75 54372.25 88888.00 2015-11-04 11:07:58.625 308 12325.80 135.68 54372.30 88888.00 2015-11-04 11:07:58.750 308 12325.77 135.60 54372.28 88888.00 2015-11-04 11:07:58.875 308 12325.73 135.55 54372.32 88888.00 2015-11-04 11:07:59.000 308 12325.67 135.45 54372.35 88888.00 2015-11-04 11:07:59.125 308 12325.73 135.35 54372.38 88888.00 2015-11-04 11:07:59.250 308 12325.73 135.28 54372.40 88888.00 2015-11-04 11:07:59.375 308 12325.73 135.20 54372.40 88888.00 2015-11-04 11:07:59.500 308 12325.73 135.12 54372.43 88888.00 2015-11-04 11:07:59.625 308 12325.77 135.00 54372.45 88888.00 2015-11-04 11:07:59.750 308 12325.80 134.88 54372.47 88888.00 2015-11-04 11:07:59.875 308 12325.80 134.75 54372.47 88888.00 2015-11-04 11:08:00.000 308 12325.85 134.68 54372.50 88888.00 2015-11-04 11:08:00.125 308 12325.88 134.60 54372.53 88888.00 2015-11-04 11:08:00.250 308 12325.98 134.43 54372.53 88888.00 2015-11-04 11:08:00.375 308 12326.05 134.28 54372.53 88888.00 2015-11-04 11:08:00.500 308 12326.17 134.12 54372.53 88888.00 2015-11-04 11:08:00.625 308 12326.33 134.03 54372.57 88888.00 2015-11-04 11:08:00.750 308 12326.40 133.88 54372.60 88888.00 2015-11-04 11:08:00.875 308 12326.48 133.72 54372.62 88888.00 2015-11-04 11:08:01.000 308 12326.58 133.57 54372.62 88888.00 2015-11-04 11:08:01.125 308 12326.62 133.43 54372.68 88888.00 2015-11-04 11:08:01.250 308 12326.67 133.22 54372.72 88888.00 2015-11-04 11:08:01.375 308 12326.77 133.12 54372.72 88888.00 2015-11-04 11:08:01.500 308 12326.83 132.93 54372.75 88888.00 2015-11-04 11:08:01.625 308 12326.95 132.78 54372.75 88888.00 2015-11-04 11:08:01.750 308 12326.98 132.57 54372.75 88888.00 2015-11-04 11:08:01.875 308 12327.02 132.35 54372.75 88888.00 2015-11-04 11:08:02.000 308 12327.08 132.18 54372.75 88888.00 2015-11-04 11:08:02.125 308 12327.17 132.03 54372.80 88888.00 2015-11-04 11:08:02.250 308 12327.27 131.88 54372.82 88888.00 2015-11-04 11:08:02.375 308 12327.40 131.75 54372.85 88888.00 2015-11-04 11:08:02.500 308 12327.58 131.60 54372.85 88888.00 2015-11-04 11:08:02.625 308 12327.65 131.45 54372.88 88888.00 2015-11-04 11:08:02.750 308 12327.73 131.30 54372.88 88888.00 2015-11-04 11:08:02.875 308 12327.88 131.18 54372.90 88888.00 2015-11-04 11:08:03.000 308 12327.95 131.05 54372.90 88888.00 2015-11-04 11:08:03.125 308 12328.00 130.95 54372.95 88888.00 2015-11-04 11:08:03.250 308 12328.05 130.80 54372.95 88888.00 2015-11-04 11:08:03.375 308 12328.15 130.78 54372.93 88888.00 2015-11-04 11:08:03.500 308 12328.17 130.65 54372.93 88888.00 2015-11-04 11:08:03.625 308 12328.25 130.53 54372.97 88888.00 2015-11-04 11:08:03.750 308 12328.30 130.43 54372.97 88888.00 2015-11-04 11:08:03.875 308 12328.33 130.38 54372.97 88888.00 2015-11-04 11:08:04.000 308 12328.38 130.30 54372.95 88888.00 2015-11-04 11:08:04.125 308 12328.48 130.25 54372.97 88888.00 2015-11-04 11:08:04.250 308 12328.52 130.20 54373.00 88888.00 2015-11-04 11:08:04.375 308 12328.48 130.15 54373.00 88888.00 2015-11-04 11:08:04.500 308 12328.45 130.12 54373.00 88888.00 2015-11-04 11:08:04.625 308 12328.48 130.07 54373.03 88888.00 2015-11-04 11:08:04.750 308 12328.48 130.03 54373.03 88888.00 2015-11-04 11:08:04.875 308 12328.45 130.07 54373.05 88888.00 2015-11-04 11:08:05.000 308 12328.40 130.05 54373.05 88888.00 2015-11-04 11:08:05.125 308 12328.38 130.07 54373.05 88888.00 2015-11-04 11:08:05.250 308 12328.35 130.10 54373.07 88888.00 2015-11-04 11:08:05.375 308 12328.30 130.15 54373.07 88888.00 2015-11-04 11:08:05.500 308 12328.23 130.20 54373.10 88888.00 2015-11-04 11:08:05.625 308 12328.15 130.30 54373.10 88888.00 2015-11-04 11:08:05.750 308 12328.02 130.38 54373.10 88888.00 2015-11-04 11:08:05.875 308 12327.95 130.47 54373.12 88888.00 2015-11-04 11:08:06.000 308 12327.90 130.53 54373.12 88888.00 2015-11-04 11:08:06.125 308 12327.83 130.60 54373.15 88888.00 2015-11-04 11:08:06.250 308 12327.77 130.70 54373.15 88888.00 2015-11-04 11:08:06.375 308 12327.65 130.80 54373.15 88888.00 2015-11-04 11:08:06.500 308 12327.55 130.82 54373.12 88888.00 2015-11-04 11:08:06.625 308 12327.52 130.90 54373.15 88888.00 2015-11-04 11:08:06.750 308 12327.45 130.97 54373.15 88888.00 2015-11-04 11:08:06.875 308 12327.35 131.05 54373.15 88888.00 2015-11-04 11:08:07.000 308 12327.23 131.12 54373.12 88888.00 2015-11-04 11:08:07.125 308 12327.10 131.20 54373.15 88888.00 2015-11-04 11:08:07.250 308 12326.90 131.25 54373.18 88888.00 2015-11-04 11:08:07.375 308 12326.80 131.28 54373.15 88888.00 2015-11-04 11:08:07.500 308 12326.75 131.32 54373.18 88888.00 2015-11-04 11:08:07.625 308 12326.62 131.40 54373.18 88888.00 2015-11-04 11:08:07.750 308 12326.52 131.50 54373.20 88888.00 2015-11-04 11:08:07.875 308 12326.42 131.57 54373.22 88888.00 2015-11-04 11:08:08.000 308 12326.30 131.62 54373.20 88888.00 2015-11-04 11:08:08.125 308 12326.20 131.70 54373.20 88888.00 2015-11-04 11:08:08.250 308 12326.12 131.75 54373.18 88888.00 2015-11-04 11:08:08.375 308 12326.12 131.82 54373.18 88888.00 2015-11-04 11:08:08.500 308 12326.10 131.88 54373.18 88888.00 2015-11-04 11:08:08.625 308 12326.05 131.90 54373.18 88888.00 2015-11-04 11:08:08.750 308 12326.05 131.93 54373.15 88888.00 2015-11-04 11:08:08.875 308 12326.05 131.95 54373.10 88888.00 2015-11-04 11:08:09.000 308 12326.05 132.03 54373.10 88888.00 2015-11-04 11:08:09.125 308 12326.12 132.07 54373.10 88888.00 2015-11-04 11:08:09.250 308 12326.20 132.10 54373.07 88888.00 2015-11-04 11:08:09.375 308 12326.25 132.12 54373.05 88888.00 2015-11-04 11:08:09.500 308 12326.25 132.12 54373.00 88888.00 2015-11-04 11:08:09.625 308 12326.35 132.15 54373.00 88888.00 2015-11-04 11:08:09.750 308 12326.45 132.15 54373.00 88888.00 2015-11-04 11:08:09.875 308 12326.55 132.12 54372.97 88888.00 2015-11-04 11:08:10.000 308 12326.60 132.12 54372.93 88888.00 2015-11-04 11:08:10.125 308 12326.62 132.10 54372.93 88888.00 2015-11-04 11:08:10.250 308 12326.70 132.05 54372.93 88888.00 2015-11-04 11:08:10.375 308 12326.80 132.00 54372.93 88888.00 2015-11-04 11:08:10.500 308 12326.95 132.03 54372.90 88888.00 2015-11-04 11:08:10.625 308 12327.00 132.00 54372.88 88888.00 2015-11-04 11:08:10.750 308 12326.98 131.95 54372.90 88888.00 2015-11-04 11:08:10.875 308 12327.05 131.95 54372.88 88888.00 2015-11-04 11:08:11.000 308 12327.15 131.95 54372.88 88888.00 2015-11-04 11:08:11.125 308 12327.10 131.90 54372.90 88888.00 2015-11-04 11:08:11.250 308 12327.17 131.88 54372.88 88888.00 2015-11-04 11:08:11.375 308 12327.23 131.82 54372.88 88888.00 2015-11-04 11:08:11.500 308 12327.27 131.80 54372.88 88888.00 2015-11-04 11:08:11.625 308 12327.35 131.80 54372.82 88888.00 2015-11-04 11:08:11.750 308 12327.45 131.82 54372.85 88888.00 2015-11-04 11:08:11.875 308 12327.45 131.80 54372.85 88888.00 2015-11-04 11:08:12.000 308 12327.52 131.85 54372.82 88888.00 2015-11-04 11:08:12.125 308 12327.58 131.88 54372.82 88888.00 2015-11-04 11:08:12.250 308 12327.55 131.95 54372.85 88888.00 2015-11-04 11:08:12.375 308 12327.55 132.03 54372.82 88888.00 2015-11-04 11:08:12.500 308 12327.60 132.12 54372.85 88888.00 2015-11-04 11:08:12.625 308 12327.62 132.25 54372.85 88888.00 2015-11-04 11:08:12.750 308 12327.58 132.32 54372.85 88888.00 2015-11-04 11:08:12.875 308 12327.58 132.47 54372.85 88888.00 2015-11-04 11:08:13.000 308 12327.55 132.60 54372.85 88888.00 2015-11-04 11:08:13.125 308 12327.52 132.75 54372.90 88888.00 2015-11-04 11:08:13.250 308 12327.40 132.95 54372.90 88888.00 2015-11-04 11:08:13.375 308 12327.33 133.15 54372.90 88888.00 2015-11-04 11:08:13.500 308 12327.27 133.35 54372.95 88888.00 2015-11-04 11:08:13.625 308 12327.25 133.47 54372.93 88888.00 2015-11-04 11:08:13.750 308 12327.27 133.57 54372.90 88888.00 2015-11-04 11:08:13.875 308 12327.27 133.70 54372.90 88888.00 2015-11-04 11:08:14.000 308 12327.23 133.82 54372.88 88888.00 2015-11-04 11:08:14.125 308 12327.20 134.00 54372.90 88888.00 2015-11-04 11:08:14.250 308 12327.15 134.15 54372.88 88888.00 2015-11-04 11:08:14.375 308 12327.12 134.28 54372.88 88888.00 2015-11-04 11:08:14.500 308 12327.10 134.40 54372.88 88888.00 2015-11-04 11:08:14.625 308 12327.00 134.50 54372.90 88888.00 2015-11-04 11:08:14.750 308 12326.92 134.60 54372.88 88888.00 2015-11-04 11:08:14.875 308 12326.88 134.72 54372.88 88888.00 2015-11-04 11:08:15.000 308 12326.90 134.82 54372.88 88888.00 2015-11-04 11:08:15.125 308 12326.90 134.90 54372.88 88888.00 2015-11-04 11:08:15.250 308 12326.95 134.97 54372.88 88888.00 2015-11-04 11:08:15.375 308 12327.00 135.05 54372.85 88888.00 2015-11-04 11:08:15.500 308 12327.00 135.15 54372.85 88888.00 2015-11-04 11:08:15.625 308 12327.00 135.20 54372.85 88888.00 2015-11-04 11:08:15.750 308 12327.00 135.22 54372.85 88888.00 2015-11-04 11:08:15.875 308 12327.02 135.22 54372.85 88888.00 2015-11-04 11:08:16.000 308 12327.05 135.22 54372.82 88888.00 2015-11-04 11:08:16.125 308 12327.02 135.25 54372.82 88888.00 2015-11-04 11:08:16.250 308 12327.08 135.25 54372.82 88888.00 2015-11-04 11:08:16.375 308 12327.10 135.25 54372.82 88888.00 2015-11-04 11:08:16.500 308 12327.15 135.28 54372.80 88888.00 2015-11-04 11:08:16.625 308 12327.25 135.30 54372.80 88888.00 2015-11-04 11:08:16.750 308 12327.35 135.32 54372.78 88888.00 2015-11-04 11:08:16.875 308 12327.33 135.28 54372.78 88888.00 2015-11-04 11:08:17.000 308 12327.33 135.28 54372.75 88888.00 2015-11-04 11:08:17.125 308 12327.35 135.25 54372.78 88888.00 2015-11-04 11:08:17.250 308 12327.38 135.20 54372.78 88888.00 2015-11-04 11:08:17.375 308 12327.42 135.22 54372.78 88888.00 2015-11-04 11:08:17.500 308 12327.40 135.25 54372.75 88888.00 2015-11-04 11:08:17.625 308 12327.45 135.28 54372.75 88888.00 2015-11-04 11:08:17.750 308 12327.42 135.30 54372.75 88888.00 2015-11-04 11:08:17.875 308 12327.40 135.32 54372.75 88888.00 2015-11-04 11:08:18.000 308 12327.45 135.32 54372.75 88888.00 2015-11-04 11:08:18.125 308 12327.48 135.38 54372.75 88888.00 2015-11-04 11:08:18.250 308 12327.48 135.43 54372.78 88888.00 2015-11-04 11:08:18.375 308 12327.45 135.47 54372.78 88888.00 2015-11-04 11:08:18.500 308 12327.48 135.50 54372.75 88888.00 2015-11-04 11:08:18.625 308 12327.50 135.55 54372.75 88888.00 2015-11-04 11:08:18.750 308 12327.42 135.57 54372.75 88888.00 2015-11-04 11:08:18.875 308 12327.35 135.62 54372.75 88888.00 2015-11-04 11:08:19.000 308 12327.33 135.68 54372.75 88888.00 2015-11-04 11:08:19.125 308 12327.33 135.72 54372.75 88888.00 2015-11-04 11:08:19.250 308 12327.35 135.82 54372.75 88888.00 2015-11-04 11:08:19.375 308 12327.33 135.82 54372.75 88888.00 2015-11-04 11:08:19.500 308 12327.25 135.82 54372.70 88888.00 2015-11-04 11:08:19.625 308 12327.27 135.85 54372.72 88888.00 2015-11-04 11:08:19.750 308 12327.33 135.93 54372.75 88888.00 2015-11-04 11:08:19.875 308 12327.30 135.97 54372.75 88888.00 2015-11-04 11:08:20.000 308 12327.25 136.00 54372.70 88888.00 2015-11-04 11:08:20.125 308 12327.17 136.05 54372.72 88888.00 2015-11-04 11:08:20.250 308 12327.17 136.10 54372.68 88888.00 2015-11-04 11:08:20.375 308 12327.27 136.18 54372.68 88888.00 2015-11-04 11:08:20.500 308 12327.35 136.22 54372.68 88888.00 2015-11-04 11:08:20.625 308 12327.40 136.25 54372.65 88888.00 2015-11-04 11:08:20.750 308 12327.35 136.32 54372.62 88888.00 2015-11-04 11:08:20.875 308 12327.38 136.43 54372.62 88888.00 2015-11-04 11:08:21.000 308 12327.30 136.47 54372.57 88888.00 2015-11-04 11:08:21.125 308 12327.35 136.53 54372.60 88888.00 2015-11-04 11:08:21.250 308 12327.48 136.57 54372.62 88888.00 2015-11-04 11:08:21.375 308 12327.48 136.57 54372.55 88888.00 2015-11-04 11:08:21.500 308 12327.50 136.65 54372.55 88888.00 2015-11-04 11:08:21.625 308 12327.48 136.70 54372.53 88888.00 2015-11-04 11:08:21.750 308 12327.45 136.70 54372.53 88888.00 2015-11-04 11:08:21.875 308 12327.45 136.72 54372.55 88888.00 2015-11-04 11:08:22.000 308 12327.55 136.75 54372.50 88888.00 2015-11-04 11:08:22.125 308 12327.60 136.75 54372.50 88888.00 2015-11-04 11:08:22.250 308 12327.55 136.70 54372.47 88888.00 2015-11-04 11:08:22.375 308 12327.52 136.68 54372.47 88888.00 2015-11-04 11:08:22.500 308 12327.52 136.65 54372.45 88888.00 2015-11-04 11:08:22.625 308 12327.55 136.68 54372.43 88888.00 2015-11-04 11:08:22.750 308 12327.55 136.65 54372.43 88888.00 2015-11-04 11:08:22.875 308 12327.55 136.62 54372.43 88888.00 2015-11-04 11:08:23.000 308 12327.50 136.57 54372.40 88888.00 2015-11-04 11:08:23.125 308 12327.42 136.53 54372.40 88888.00 2015-11-04 11:08:23.250 308 12327.33 136.43 54372.40 88888.00 2015-11-04 11:08:23.375 308 12327.27 136.38 54372.43 88888.00 2015-11-04 11:08:23.500 308 12327.25 136.28 54372.40 88888.00 2015-11-04 11:08:23.625 308 12327.23 136.18 54372.38 88888.00 2015-11-04 11:08:23.750 308 12327.20 136.05 54372.38 88888.00 2015-11-04 11:08:23.875 308 12327.10 136.00 54372.38 88888.00 2015-11-04 11:08:24.000 308 12327.00 135.90 54372.38 88888.00 2015-11-04 11:08:24.125 308 12326.92 135.82 54372.40 88888.00 2015-11-04 11:08:24.250 308 12326.85 135.72 54372.40 88888.00 2015-11-04 11:08:24.375 308 12326.83 135.70 54372.40 88888.00 2015-11-04 11:08:24.500 308 12326.77 135.57 54372.40 88888.00 2015-11-04 11:08:24.625 308 12326.70 135.47 54372.38 88888.00 2015-11-04 11:08:24.750 308 12326.73 135.43 54372.38 88888.00 2015-11-04 11:08:24.875 308 12326.73 135.38 54372.35 88888.00 2015-11-04 11:08:25.000 308 12326.73 135.25 54372.35 88888.00 2015-11-04 11:08:25.125 308 12326.80 135.15 54372.38 88888.00 2015-11-04 11:08:25.250 308 12326.77 135.00 54372.40 88888.00 2015-11-04 11:08:25.375 308 12326.70 134.95 54372.38 88888.00 2015-11-04 11:08:25.500 308 12326.67 134.85 54372.38 88888.00 2015-11-04 11:08:25.625 308 12326.67 134.75 54372.38 88888.00 2015-11-04 11:08:25.750 308 12326.73 134.62 54372.40 88888.00 2015-11-04 11:08:25.875 308 12326.77 134.55 54372.43 88888.00 2015-11-04 11:08:26.000 308 12326.80 134.50 54372.40 88888.00 2015-11-04 11:08:26.125 308 12326.73 134.47 54372.40 88888.00 2015-11-04 11:08:26.250 308 12326.67 134.38 54372.40 88888.00 2015-11-04 11:08:26.375 308 12326.65 134.35 54372.43 88888.00 2015-11-04 11:08:26.500 308 12326.67 134.32 54372.43 88888.00 2015-11-04 11:08:26.625 308 12326.70 134.28 54372.43 88888.00 2015-11-04 11:08:26.750 308 12326.60 134.28 54372.45 88888.00 2015-11-04 11:08:26.875 308 12326.55 134.25 54372.43 88888.00 2015-11-04 11:08:27.000 308 12326.52 134.22 54372.43 88888.00 2015-11-04 11:08:27.125 308 12326.50 134.22 54372.43 88888.00 2015-11-04 11:08:27.250 308 12326.48 134.22 54372.40 88888.00 2015-11-04 11:08:27.375 308 12326.42 134.28 54372.40 88888.00 2015-11-04 11:08:27.500 308 12326.35 134.35 54372.40 88888.00 2015-11-04 11:08:27.625 308 12326.30 134.32 54372.43 88888.00 2015-11-04 11:08:27.750 308 12326.30 134.38 54372.40 88888.00 2015-11-04 11:08:27.875 308 12326.23 134.38 54372.40 88888.00 2015-11-04 11:08:28.000 308 12326.15 134.35 54372.35 88888.00 2015-11-04 11:08:28.125 308 12326.10 134.38 54372.35 88888.00 2015-11-04 11:08:28.250 308 12326.10 134.38 54372.35 88888.00 2015-11-04 11:08:28.375 308 12326.20 134.38 54372.32 88888.00 2015-11-04 11:08:28.500 308 12326.15 134.35 54372.30 88888.00 2015-11-04 11:08:28.625 308 12326.10 134.25 54372.30 88888.00 2015-11-04 11:08:28.750 308 12326.10 134.18 54372.30 88888.00 2015-11-04 11:08:28.875 308 12326.12 134.18 54372.30 88888.00 2015-11-04 11:08:29.000 308 12326.10 134.07 54372.30 88888.00 2015-11-04 11:08:29.125 308 12326.10 134.03 54372.28 88888.00 2015-11-04 11:08:29.250 308 12326.02 133.93 54372.25 88888.00 2015-11-04 11:08:29.375 308 12326.02 133.90 54372.22 88888.00 2015-11-04 11:08:29.500 308 12326.00 133.88 54372.25 88888.00 2015-11-04 11:08:29.625 308 12325.98 133.85 54372.25 88888.00 2015-11-04 11:08:29.750 308 12325.95 133.82 54372.25 88888.00 2015-11-04 11:08:29.875 308 12325.88 133.80 54372.22 88888.00 2015-11-04 11:08:30.000 308 12325.80 133.75 54372.28 88888.00 2015-11-04 11:08:30.125 308 12325.77 133.80 54372.28 88888.00 2015-11-04 11:08:30.250 308 12325.77 133.75 54372.28 88888.00 2015-11-04 11:08:30.375 308 12325.83 133.72 54372.22 88888.00 2015-11-04 11:08:30.500 308 12325.77 133.70 54372.25 88888.00 2015-11-04 11:08:30.625 308 12325.73 133.65 54372.22 88888.00 2015-11-04 11:08:30.750 308 12325.75 133.60 54372.22 88888.00 2015-11-04 11:08:30.875 308 12325.75 133.53 54372.25 88888.00 2015-11-04 11:08:31.000 308 12325.67 133.45 54372.28 88888.00 2015-11-04 11:08:31.125 308 12325.67 133.38 54372.28 88888.00 2015-11-04 11:08:31.250 308 12325.77 133.32 54372.30 88888.00 2015-11-04 11:08:31.375 308 12325.83 133.28 54372.28 88888.00 2015-11-04 11:08:31.500 308 12325.85 133.18 54372.30 88888.00 2015-11-04 11:08:31.625 308 12325.88 133.05 54372.32 88888.00 2015-11-04 11:08:31.750 308 12326.00 132.95 54372.32 88888.00 2015-11-04 11:08:31.875 308 12326.15 132.82 54372.32 88888.00 2015-11-04 11:08:32.000 308 12326.23 132.72 54372.35 88888.00 2015-11-04 11:08:32.125 308 12326.25 132.60 54372.35 88888.00 2015-11-04 11:08:32.250 308 12326.30 132.40 54372.35 88888.00 2015-11-04 11:08:32.375 308 12326.45 132.25 54372.35 88888.00 2015-11-04 11:08:32.500 308 12326.52 132.15 54372.38 88888.00 2015-11-04 11:08:32.625 308 12326.60 132.00 54372.40 88888.00 2015-11-04 11:08:32.750 308 12326.70 131.80 54372.40 88888.00 2015-11-04 11:08:32.875 308 12326.75 131.57 54372.38 88888.00 2015-11-04 11:08:33.000 308 12326.85 131.40 54372.40 88888.00 2015-11-04 11:08:33.125 308 12326.98 131.25 54372.43 88888.00 2015-11-04 11:08:33.250 308 12327.00 131.05 54372.45 88888.00 2015-11-04 11:08:33.375 308 12327.08 130.93 54372.47 88888.00 2015-11-04 11:08:33.500 308 12327.08 130.72 54372.50 88888.00 2015-11-04 11:08:33.625 308 12327.05 130.53 54372.53 88888.00 2015-11-04 11:08:33.750 308 12327.12 130.38 54372.53 88888.00 2015-11-04 11:08:33.875 308 12327.20 130.25 54372.53 88888.00 2015-11-04 11:08:34.000 308 12327.23 130.10 54372.55 88888.00 2015-11-04 11:08:34.125 308 12327.25 130.05 54372.60 88888.00 2015-11-04 11:08:34.250 308 12327.27 130.03 54372.65 88888.00 2015-11-04 11:08:34.375 308 12327.27 129.97 54372.65 88888.00 2015-11-04 11:08:34.500 308 12327.30 129.95 54372.68 88888.00 2015-11-04 11:08:34.625 308 12327.38 129.95 54372.68 88888.00 2015-11-04 11:08:34.750 308 12327.38 129.95 54372.68 88888.00 2015-11-04 11:08:34.875 308 12327.45 129.97 54372.70 88888.00 2015-11-04 11:08:35.000 308 12327.45 129.97 54372.72 88888.00 2015-11-04 11:08:35.125 308 12327.45 130.03 54372.72 88888.00 2015-11-04 11:08:35.250 308 12327.48 130.07 54372.72 88888.00 2015-11-04 11:08:35.375 308 12327.52 130.18 54372.72 88888.00 2015-11-04 11:08:35.500 308 12327.55 130.28 54372.75 88888.00 2015-11-04 11:08:35.625 308 12327.62 130.35 54372.80 88888.00 2015-11-04 11:08:35.750 308 12327.60 130.43 54372.82 88888.00 2015-11-04 11:08:35.875 308 12327.50 130.45 54372.80 88888.00 2015-11-04 11:08:36.000 308 12327.55 130.45 54372.80 88888.00 2015-11-04 11:08:36.125 308 12327.58 130.55 54372.82 88888.00 2015-11-04 11:08:36.250 308 12327.58 130.65 54372.85 88888.00 2015-11-04 11:08:36.375 308 12327.52 130.72 54372.88 88888.00 2015-11-04 11:08:36.500 308 12327.42 130.80 54372.90 88888.00 2015-11-04 11:08:36.625 308 12327.38 130.80 54372.90 88888.00 2015-11-04 11:08:36.750 308 12327.35 130.95 54372.90 88888.00 2015-11-04 11:08:36.875 308 12327.35 131.05 54372.95 88888.00 2015-11-04 11:08:37.000 308 12327.30 131.15 54372.93 88888.00 2015-11-04 11:08:37.125 308 12327.23 131.22 54372.95 88888.00 2015-11-04 11:08:37.250 308 12327.08 131.35 54373.00 88888.00 2015-11-04 11:08:37.375 308 12327.02 131.45 54372.97 88888.00 2015-11-04 11:08:37.500 308 12327.02 131.53 54373.00 88888.00 2015-11-04 11:08:37.625 308 12327.00 131.65 54373.03 88888.00 2015-11-04 11:08:37.750 308 12326.90 131.82 54373.07 88888.00 2015-11-04 11:08:37.875 308 12326.75 131.93 54373.07 88888.00 2015-11-04 11:08:38.000 308 12326.65 132.00 54373.10 88888.00 2015-11-04 11:08:38.125 308 12326.52 132.10 54373.15 88888.00 2015-11-04 11:08:38.250 308 12326.40 132.25 54373.18 88888.00 2015-11-04 11:08:38.375 308 12326.27 132.35 54373.15 88888.00 2015-11-04 11:08:38.500 308 12326.17 132.45 54373.15 88888.00 2015-11-04 11:08:38.625 308 12326.15 132.60 54373.18 88888.00 2015-11-04 11:08:38.750 308 12326.05 132.72 54373.18 88888.00 2015-11-04 11:08:38.875 308 12325.92 132.80 54373.15 88888.00 2015-11-04 11:08:39.000 308 12325.88 132.93 54373.18 88888.00 2015-11-04 11:08:39.125 308 12325.85 133.07 54373.20 88888.00 2015-11-04 11:08:39.250 308 12325.77 133.15 54373.18 88888.00 2015-11-04 11:08:39.375 308 12325.73 133.25 54373.18 88888.00 2015-11-04 11:08:39.500 308 12325.70 133.38 54373.20 88888.00 2015-11-04 11:08:39.625 308 12325.70 133.53 54373.20 88888.00 2015-11-04 11:08:39.750 308 12325.65 133.62 54373.18 88888.00 2015-11-04 11:08:39.875 308 12325.65 133.75 54373.18 88888.00 2015-11-04 11:08:40.000 308 12325.65 133.85 54373.18 88888.00 2015-11-04 11:08:40.125 308 12325.65 133.95 54373.18 88888.00 2015-11-04 11:08:40.250 308 12325.70 134.10 54373.18 88888.00 2015-11-04 11:08:40.375 308 12325.77 134.18 54373.15 88888.00 2015-11-04 11:08:40.500 308 12325.80 134.30 54373.18 88888.00 2015-11-04 11:08:40.625 308 12325.83 134.38 54373.18 88888.00 2015-11-04 11:08:40.750 308 12325.88 134.45 54373.18 88888.00 2015-11-04 11:08:40.875 308 12325.80 134.55 54373.22 88888.00 2015-11-04 11:08:41.000 308 12325.80 134.62 54373.20 88888.00 2015-11-04 11:08:41.125 308 12325.80 134.70 54373.20 88888.00 2015-11-04 11:08:41.250 308 12325.85 134.72 54373.20 88888.00 2015-11-04 11:08:41.375 308 12325.92 134.75 54373.20 88888.00 2015-11-04 11:08:41.500 308 12325.98 134.75 54373.20 88888.00 2015-11-04 11:08:41.625 308 12325.95 134.75 54373.20 88888.00 2015-11-04 11:08:41.750 308 12325.98 134.82 54373.20 88888.00 2015-11-04 11:08:41.875 308 12326.02 134.82 54373.22 88888.00 2015-11-04 11:08:42.000 308 12326.00 134.78 54373.22 88888.00 2015-11-04 11:08:42.125 308 12325.98 134.82 54373.25 88888.00 2015-11-04 11:08:42.250 308 12326.00 134.75 54373.25 88888.00 2015-11-04 11:08:42.375 308 12326.05 134.72 54373.22 88888.00 2015-11-04 11:08:42.500 308 12326.12 134.70 54373.20 88888.00 2015-11-04 11:08:42.625 308 12326.25 134.70 54373.20 88888.00 2015-11-04 11:08:42.750 308 12326.33 134.70 54373.22 88888.00 2015-11-04 11:08:42.875 308 12326.42 134.68 54373.20 88888.00 2015-11-04 11:08:43.000 308 12326.52 134.65 54373.20 88888.00 2015-11-04 11:08:43.125 308 12326.65 134.70 54373.22 88888.00 2015-11-04 11:08:43.250 308 12326.73 134.72 54373.22 88888.00 2015-11-04 11:08:43.375 308 12326.80 134.75 54373.25 88888.00 2015-11-04 11:08:43.500 308 12326.92 134.78 54373.25 88888.00 2015-11-04 11:08:43.625 308 12327.05 134.80 54373.28 88888.00 2015-11-04 11:08:43.750 308 12327.15 134.82 54373.28 88888.00 2015-11-04 11:08:43.875 308 12327.23 134.82 54373.28 88888.00 2015-11-04 11:08:44.000 308 12327.30 134.85 54373.28 88888.00 2015-11-04 11:08:44.125 308 12327.38 134.88 54373.32 88888.00 2015-11-04 11:08:44.250 308 12327.52 134.93 54373.32 88888.00 2015-11-04 11:08:44.375 308 12327.65 135.00 54373.35 88888.00 2015-11-04 11:08:44.500 308 12327.67 135.00 54373.35 88888.00 2015-11-04 11:08:44.625 308 12327.65 134.97 54373.35 88888.00 2015-11-04 11:08:44.750 308 12327.77 134.97 54373.38 88888.00 2015-11-04 11:08:44.875 308 12327.92 135.05 54373.38 88888.00 2015-11-04 11:08:45.000 308 12327.98 135.05 54373.43 88888.00 2015-11-04 11:08:45.125 308 12328.02 135.03 54373.43 88888.00 2015-11-04 11:08:45.250 308 12328.08 134.97 54373.45 88888.00 2015-11-04 11:08:45.375 308 12328.10 134.97 54373.43 88888.00 2015-11-04 11:08:45.500 308 12328.20 134.95 54373.43 88888.00 2015-11-04 11:08:45.625 308 12328.33 134.97 54373.47 88888.00 2015-11-04 11:08:45.750 308 12328.33 134.95 54373.47 88888.00 2015-11-04 11:08:45.875 308 12328.33 134.90 54373.50 88888.00 2015-11-04 11:08:46.000 308 12328.33 134.85 54373.53 88888.00 2015-11-04 11:08:46.125 308 12328.25 134.88 54373.57 88888.00 2015-11-04 11:08:46.250 308 12328.17 134.85 54373.62 88888.00 2015-11-04 11:08:46.375 308 12328.15 134.85 54373.60 88888.00 2015-11-04 11:08:46.500 308 12328.17 134.80 54373.62 88888.00 2015-11-04 11:08:46.625 308 12328.20 134.80 54373.62 88888.00 2015-11-04 11:08:46.750 308 12328.12 134.75 54373.65 88888.00 2015-11-04 11:08:46.875 308 12328.00 134.70 54373.68 88888.00 2015-11-04 11:08:47.000 308 12327.88 134.68 54373.72 88888.00 2015-11-04 11:08:47.125 308 12327.80 134.68 54373.72 88888.00 2015-11-04 11:08:47.250 308 12327.73 134.65 54373.78 88888.00 2015-11-04 11:08:47.375 308 12327.58 134.60 54373.80 88888.00 2015-11-04 11:08:47.500 308 12327.48 134.55 54373.85 88888.00 2015-11-04 11:08:47.625 308 12327.38 134.47 54373.88 88888.00 2015-11-04 11:08:47.750 308 12327.25 134.43 54373.90 88888.00 2015-11-04 11:08:47.875 308 12327.08 134.40 54373.93 88888.00 2015-11-04 11:08:48.000 308 12326.90 134.35 54373.95 88888.00 2015-11-04 11:08:48.125 308 12326.83 134.28 54374.00 88888.00 2015-11-04 11:08:48.250 308 12326.70 134.18 54374.00 88888.00 2015-11-04 11:08:48.375 308 12326.60 134.10 54374.00 88888.00 2015-11-04 11:08:48.500 308 12326.52 134.07 54374.03 88888.00 2015-11-04 11:08:48.625 308 12326.48 134.00 54374.07 88888.00 2015-11-04 11:08:48.750 308 12326.40 133.90 54374.07 88888.00 2015-11-04 11:08:48.875 308 12326.38 133.80 54374.05 88888.00 2015-11-04 11:08:49.000 308 12326.40 133.70 54374.05 88888.00 2015-11-04 11:08:49.125 308 12326.40 133.60 54374.10 88888.00 2015-11-04 11:08:49.250 308 12326.40 133.50 54374.10 88888.00 2015-11-04 11:08:49.375 308 12326.48 133.40 54374.10 88888.00 2015-11-04 11:08:49.500 308 12326.52 133.35 54374.12 88888.00 2015-11-04 11:08:49.625 308 12326.52 133.30 54374.12 88888.00 2015-11-04 11:08:49.750 308 12326.60 133.25 54374.07 88888.00 2015-11-04 11:08:49.875 308 12326.67 133.22 54374.07 88888.00 2015-11-04 11:08:50.000 308 12326.77 133.22 54374.10 88888.00 2015-11-04 11:08:50.125 308 12326.80 133.20 54374.12 88888.00 2015-11-04 11:08:50.250 308 12326.85 133.25 54374.15 88888.00 2015-11-04 11:08:50.375 308 12326.92 133.28 54374.15 88888.00 2015-11-04 11:08:50.500 308 12326.98 133.35 54374.15 88888.00 2015-11-04 11:08:50.625 308 12327.02 133.45 54374.12 88888.00 2015-11-04 11:08:50.750 308 12327.00 133.55 54374.12 88888.00 2015-11-04 11:08:50.875 308 12327.02 133.65 54374.15 88888.00 2015-11-04 11:08:51.000 308 12327.10 133.75 54374.12 88888.00 2015-11-04 11:08:51.125 308 12327.12 133.88 54374.10 88888.00 2015-11-04 11:08:51.250 308 12327.20 134.00 54374.07 88888.00 2015-11-04 11:08:51.375 308 12327.20 134.12 54374.10 88888.00 2015-11-04 11:08:51.500 308 12327.27 134.32 54374.12 88888.00 2015-11-04 11:08:51.625 308 12327.35 134.47 54374.12 88888.00 2015-11-04 11:08:51.750 308 12327.40 134.65 54374.07 88888.00 2015-11-04 11:08:51.875 308 12327.45 134.75 54374.05 88888.00 2015-11-04 11:08:52.000 308 12327.50 134.93 54374.03 88888.00 2015-11-04 11:08:52.125 308 12327.52 135.10 54374.03 88888.00 2015-11-04 11:08:52.250 308 12327.55 135.22 54374.03 88888.00 2015-11-04 11:08:52.375 308 12327.62 135.30 54374.00 88888.00 2015-11-04 11:08:52.500 308 12327.73 135.40 54374.00 88888.00 2015-11-04 11:08:52.625 308 12327.80 135.47 54374.00 88888.00 2015-11-04 11:08:52.750 308 12327.85 135.57 54373.97 88888.00 2015-11-04 11:08:52.875 308 12327.92 135.65 54373.97 88888.00 2015-11-04 11:08:53.000 308 12328.02 135.72 54373.95 88888.00 2015-11-04 11:08:53.125 308 12328.12 135.75 54374.00 88888.00 2015-11-04 11:08:53.250 308 12328.17 135.75 54373.95 88888.00 2015-11-04 11:08:53.375 308 12328.27 135.85 54373.93 88888.00 2015-11-04 11:08:53.500 308 12328.40 135.88 54373.90 88888.00 2015-11-04 11:08:53.625 308 12328.50 135.90 54373.88 88888.00 2015-11-04 11:08:53.750 308 12328.65 135.93 54373.85 88888.00 2015-11-04 11:08:53.875 308 12328.80 135.93 54373.85 88888.00 2015-11-04 11:08:54.000 308 12328.90 135.93 54373.82 88888.00 2015-11-04 11:08:54.125 308 12328.90 135.85 54373.82 88888.00 2015-11-04 11:08:54.250 308 12328.98 135.80 54373.82 88888.00 2015-11-04 11:08:54.375 308 12329.10 135.80 54373.82 88888.00 2015-11-04 11:08:54.500 308 12329.20 135.75 54373.80 88888.00 2015-11-04 11:08:54.625 308 12329.23 135.72 54373.78 88888.00 2015-11-04 11:08:54.750 308 12329.30 135.70 54373.78 88888.00 2015-11-04 11:08:54.875 308 12329.42 135.65 54373.75 88888.00 2015-11-04 11:08:55.000 308 12329.55 135.60 54373.75 88888.00 2015-11-04 11:08:55.125 308 12329.58 135.57 54373.75 88888.00 2015-11-04 11:08:55.250 308 12329.65 135.60 54373.72 88888.00 2015-11-04 11:08:55.375 308 12329.65 135.62 54373.72 88888.00 2015-11-04 11:08:55.500 308 12329.70 135.57 54373.70 88888.00 2015-11-04 11:08:55.625 308 12329.80 135.62 54373.70 88888.00 2015-11-04 11:08:55.750 308 12329.92 135.62 54373.68 88888.00 2015-11-04 11:08:55.875 308 12330.00 135.60 54373.65 88888.00 2015-11-04 11:08:56.000 308 12330.05 135.57 54373.62 88888.00 2015-11-04 11:08:56.125 308 12330.05 135.55 54373.65 88888.00 2015-11-04 11:08:56.250 308 12330.05 135.50 54373.68 88888.00 2015-11-04 11:08:56.375 308 12330.15 135.45 54373.68 88888.00 2015-11-04 11:08:56.500 308 12330.17 135.47 54373.65 88888.00 2015-11-04 11:08:56.625 308 12330.15 135.40 54373.65 88888.00 2015-11-04 11:08:56.750 308 12330.15 135.32 54373.65 88888.00 2015-11-04 11:08:56.875 308 12330.12 135.25 54373.68 88888.00 2015-11-04 11:08:57.000 308 12330.10 135.20 54373.68 88888.00 2015-11-04 11:08:57.125 308 12330.05 135.12 54373.68 88888.00 2015-11-04 11:08:57.250 308 12330.00 135.03 54373.70 88888.00 2015-11-04 11:08:57.375 308 12329.98 134.95 54373.70 88888.00 2015-11-04 11:08:57.500 308 12329.95 134.82 54373.68 88888.00 2015-11-04 11:08:57.625 308 12329.95 134.65 54373.68 88888.00 2015-11-04 11:08:57.750 308 12329.92 134.50 54373.68 88888.00 2015-11-04 11:08:57.875 308 12329.83 134.43 54373.70 88888.00 2015-11-04 11:08:58.000 308 12329.83 134.28 54373.70 88888.00 2015-11-04 11:08:58.125 308 12329.88 134.15 54373.72 88888.00 2015-11-04 11:08:58.250 308 12329.92 133.97 54373.72 88888.00 2015-11-04 11:08:58.375 308 12329.88 133.85 54373.70 88888.00 2015-11-04 11:08:58.500 308 12329.83 133.70 54373.68 88888.00 2015-11-04 11:08:58.625 308 12329.80 133.57 54373.70 88888.00 2015-11-04 11:08:58.750 308 12329.80 133.47 54373.68 88888.00 2015-11-04 11:08:58.875 308 12329.80 133.32 54373.68 88888.00 2015-11-04 11:08:59.000 308 12329.85 133.20 54373.65 88888.00 2015-11-04 11:08:59.125 308 12329.85 133.10 54373.68 88888.00 2015-11-04 11:08:59.250 308 12329.88 132.97 54373.62 88888.00 2015-11-04 11:08:59.375 308 12329.95 132.90 54373.62 88888.00 2015-11-04 11:08:59.500 308 12330.00 132.85 54373.60 88888.00 2015-11-04 11:08:59.625 308 12330.00 132.75 54373.62 88888.00 2015-11-04 11:08:59.750 308 12330.05 132.72 54373.62 88888.00 2015-11-04 11:08:59.875 308 12330.15 132.68 54373.60 88888.00 2015-11-04 11:09:00.000 308 12330.17 132.62 54373.57 88888.00 2015-11-04 11:09:00.125 308 12330.27 132.62 54373.57 88888.00 2015-11-04 11:09:00.250 308 12330.33 132.55 54373.55 88888.00 2015-11-04 11:09:00.375 308 12330.38 132.53 54373.55 88888.00 2015-11-04 11:09:00.500 308 12330.42 132.50 54373.53 88888.00 2015-11-04 11:09:00.625 308 12330.52 132.45 54373.53 88888.00 2015-11-04 11:09:00.750 308 12330.60 132.43 54373.53 88888.00 2015-11-04 11:09:00.875 308 12330.55 132.38 54373.43 88888.00 2015-11-04 11:09:01.000 308 12330.52 132.38 54373.40 88888.00 2015-11-04 11:09:01.125 308 12330.52 132.40 54373.43 88888.00 2015-11-04 11:09:01.250 308 12330.48 132.40 54373.38 88888.00 2015-11-04 11:09:01.375 308 12330.42 132.43 54373.40 88888.00 2015-11-04 11:09:01.500 308 12330.40 132.43 54373.40 88888.00 2015-11-04 11:09:01.625 308 12330.45 132.43 54373.38 88888.00 2015-11-04 11:09:01.750 308 12330.45 132.40 54373.35 88888.00 2015-11-04 11:09:01.875 308 12330.42 132.45 54373.35 88888.00 2015-11-04 11:09:02.000 308 12330.38 132.50 54373.35 88888.00 2015-11-04 11:09:02.125 308 12330.35 132.57 54373.32 88888.00 2015-11-04 11:09:02.250 308 12330.33 132.68 54373.32 88888.00 2015-11-04 11:09:02.375 308 12330.30 132.72 54373.32 88888.00 2015-11-04 11:09:02.500 308 12330.17 132.78 54373.30 88888.00 2015-11-04 11:09:02.625 308 12330.12 132.82 54373.30 88888.00 2015-11-04 11:09:02.750 308 12330.08 132.88 54373.30 88888.00 2015-11-04 11:09:02.875 308 12330.02 132.95 54373.32 88888.00 2015-11-04 11:09:03.000 308 12330.00 132.97 54373.28 88888.00 2015-11-04 11:09:03.125 308 12329.95 133.05 54373.30 88888.00 2015-11-04 11:09:03.250 308 12329.90 133.12 54373.32 88888.00 2015-11-04 11:09:03.375 308 12329.88 133.12 54373.32 88888.00 2015-11-04 11:09:03.500 308 12329.80 133.12 54373.28 88888.00 2015-11-04 11:09:03.625 308 12329.75 133.12 54373.28 88888.00 2015-11-04 11:09:03.750 308 12329.75 133.07 54373.28 88888.00 2015-11-04 11:09:03.875 308 12329.67 133.05 54373.30 88888.00 2015-11-04 11:09:04.000 308 12329.65 133.00 54373.30 88888.00 2015-11-04 11:09:04.125 308 12329.67 132.95 54373.30 88888.00 2015-11-04 11:09:04.250 308 12329.62 132.80 54373.30 88888.00 2015-11-04 11:09:04.375 308 12329.55 132.78 54373.30 88888.00 2015-11-04 11:09:04.500 308 12329.48 132.75 54373.30 88888.00 2015-11-04 11:09:04.625 308 12329.45 132.70 54373.30 88888.00 2015-11-04 11:09:04.750 308 12329.40 132.62 54373.35 88888.00 2015-11-04 11:09:04.875 308 12329.35 132.55 54373.35 88888.00 2015-11-04 11:09:05.000 308 12329.23 132.47 54373.35 88888.00 2015-11-04 11:09:05.125 308 12329.15 132.38 54373.38 88888.00 2015-11-04 11:09:05.250 308 12329.12 132.25 54373.40 88888.00 2015-11-04 11:09:05.375 308 12329.10 132.15 54373.43 88888.00 2015-11-04 11:09:05.500 308 12329.12 132.03 54373.43 88888.00 2015-11-04 11:09:05.625 308 12329.08 131.93 54373.43 88888.00 2015-11-04 11:09:05.750 308 12329.00 131.78 54373.45 88888.00 2015-11-04 11:09:05.875 308 12329.00 131.60 54373.45 88888.00 2015-11-04 11:09:06.000 308 12328.98 131.45 54373.43 88888.00 2015-11-04 11:09:06.125 308 12328.98 131.35 54373.43 88888.00 2015-11-04 11:09:06.250 308 12329.02 131.20 54373.45 88888.00 2015-11-04 11:09:06.375 308 12329.08 131.10 54373.45 88888.00 2015-11-04 11:09:06.500 308 12329.08 130.95 54373.43 88888.00 2015-11-04 11:09:06.625 308 12329.12 130.80 54373.43 88888.00 2015-11-04 11:09:06.750 308 12329.17 130.72 54373.43 88888.00 2015-11-04 11:09:06.875 308 12329.17 130.62 54373.47 88888.00 2015-11-04 11:09:07.000 308 12329.20 130.53 54373.47 88888.00 2015-11-04 11:09:07.125 308 12329.27 130.47 54373.47 88888.00 2015-11-04 11:09:07.250 308 12329.27 130.38 54373.47 88888.00 2015-11-04 11:09:07.375 308 12329.33 130.32 54373.47 88888.00 2015-11-04 11:09:07.500 308 12329.27 130.25 54373.45 88888.00 2015-11-04 11:09:07.625 308 12329.33 130.12 54373.47 88888.00 2015-11-04 11:09:07.750 308 12329.33 130.05 54373.47 88888.00 2015-11-04 11:09:07.875 308 12329.30 130.00 54373.50 88888.00 2015-11-04 11:09:08.000 308 12329.30 129.90 54373.47 88888.00 2015-11-04 11:09:08.125 308 12329.38 129.78 54373.47 88888.00 2015-11-04 11:09:08.250 308 12329.45 129.65 54373.43 88888.00 2015-11-04 11:09:08.375 308 12329.50 129.55 54373.45 88888.00 2015-11-04 11:09:08.500 308 12329.48 129.43 54373.43 88888.00 2015-11-04 11:09:08.625 308 12329.50 129.28 54373.45 88888.00 2015-11-04 11:09:08.750 308 12329.55 129.15 54373.43 88888.00 2015-11-04 11:09:08.875 308 12329.58 129.05 54373.40 88888.00 2015-11-04 11:09:09.000 308 12329.62 129.00 54373.40 88888.00 2015-11-04 11:09:09.125 308 12329.75 128.97 54373.43 88888.00 2015-11-04 11:09:09.250 308 12329.75 128.88 54373.40 88888.00 2015-11-04 11:09:09.375 308 12329.80 128.78 54373.38 88888.00 2015-11-04 11:09:09.500 308 12329.83 128.78 54373.35 88888.00 2015-11-04 11:09:09.625 308 12329.95 128.75 54373.35 88888.00 2015-11-04 11:09:09.750 308 12329.98 128.75 54373.32 88888.00 2015-11-04 11:09:09.875 308 12330.02 128.72 54373.25 88888.00 2015-11-04 11:09:10.000 308 12330.17 128.72 54373.25 88888.00 2015-11-04 11:09:10.125 308 12330.25 128.75 54373.28 88888.00 2015-11-04 11:09:10.250 308 12330.23 128.70 54373.25 88888.00 2015-11-04 11:09:10.375 308 12330.25 128.70 54373.22 88888.00 2015-11-04 11:09:10.500 308 12330.20 128.70 54373.22 88888.00 2015-11-04 11:09:10.625 308 12330.17 128.75 54373.25 88888.00 2015-11-04 11:09:10.750 308 12330.20 128.72 54373.25 88888.00 2015-11-04 11:09:10.875 308 12330.17 128.72 54373.22 88888.00 2015-11-04 11:09:11.000 308 12330.20 128.78 54373.18 88888.00 2015-11-04 11:09:11.125 308 12330.30 128.80 54373.18 88888.00 2015-11-04 11:09:11.250 308 12330.30 128.80 54373.18 88888.00 2015-11-04 11:09:11.375 308 12330.27 128.78 54373.18 88888.00 2015-11-04 11:09:11.500 308 12330.23 128.75 54373.18 88888.00 2015-11-04 11:09:11.625 308 12330.27 128.70 54373.18 88888.00 2015-11-04 11:09:11.750 308 12330.25 128.65 54373.18 88888.00 2015-11-04 11:09:11.875 308 12330.15 128.65 54373.15 88888.00 2015-11-04 11:09:12.000 308 12330.10 128.62 54373.15 88888.00 2015-11-04 11:09:12.125 308 12330.12 128.62 54373.15 88888.00 2015-11-04 11:09:12.250 308 12330.15 128.70 54373.12 88888.00 2015-11-04 11:09:12.375 308 12330.12 128.75 54373.07 88888.00 2015-11-04 11:09:12.500 308 12330.10 128.78 54373.05 88888.00 2015-11-04 11:09:12.625 308 12330.12 128.85 54373.03 88888.00 2015-11-04 11:09:12.750 308 12330.17 128.95 54373.03 88888.00 2015-11-04 11:09:12.875 308 12330.25 129.07 54373.03 88888.00 2015-11-04 11:09:13.000 308 12330.25 129.12 54373.00 88888.00 2015-11-04 11:09:13.125 308 12330.27 129.18 54372.97 88888.00 2015-11-04 11:09:13.250 308 12330.25 129.22 54372.97 88888.00 2015-11-04 11:09:13.375 308 12330.27 129.28 54372.95 88888.00 2015-11-04 11:09:13.500 308 12330.20 129.35 54372.93 88888.00 2015-11-04 11:09:13.625 308 12330.12 129.43 54372.93 88888.00 2015-11-04 11:09:13.750 308 12330.12 129.47 54372.90 88888.00 2015-11-04 11:09:13.875 308 12330.12 129.50 54372.88 88888.00 2015-11-04 11:09:14.000 308 12330.12 129.55 54372.85 88888.00 2015-11-04 11:09:14.125 308 12330.08 129.60 54372.88 88888.00 2015-11-04 11:09:14.250 308 12330.02 129.68 54372.82 88888.00 2015-11-04 11:09:14.375 308 12330.02 129.70 54372.82 88888.00 2015-11-04 11:09:14.500 308 12329.98 129.75 54372.82 88888.00 2015-11-04 11:09:14.625 308 12329.95 129.78 54372.82 88888.00 2015-11-04 11:09:14.750 308 12329.88 129.78 54372.82 88888.00 2015-11-04 11:09:14.875 308 12329.80 129.80 54372.82 88888.00 2015-11-04 11:09:15.000 308 12329.70 129.80 54372.80 88888.00 2015-11-04 11:09:15.125 308 12329.62 129.80 54372.80 88888.00 2015-11-04 11:09:15.250 308 12329.55 129.78 54372.78 88888.00 2015-11-04 11:09:15.375 308 12329.48 129.75 54372.78 88888.00 2015-11-04 11:09:15.500 308 12329.30 129.72 54372.75 88888.00 2015-11-04 11:09:15.625 308 12329.30 129.68 54372.72 88888.00 2015-11-04 11:09:15.750 308 12329.27 129.68 54372.72 88888.00 2015-11-04 11:09:15.875 308 12329.15 129.60 54372.70 88888.00 2015-11-04 11:09:16.000 308 12329.05 129.55 54372.68 88888.00 2015-11-04 11:09:16.125 308 12328.95 129.53 54372.70 88888.00 2015-11-04 11:09:16.250 308 12328.88 129.43 54372.68 88888.00 2015-11-04 11:09:16.375 308 12328.83 129.32 54372.68 88888.00 2015-11-04 11:09:16.500 308 12328.85 129.25 54372.65 88888.00 2015-11-04 11:09:16.625 308 12328.80 129.18 54372.62 88888.00 2015-11-04 11:09:16.750 308 12328.73 129.12 54372.60 88888.00 2015-11-04 11:09:16.875 308 12328.65 129.00 54372.60 88888.00 2015-11-04 11:09:17.000 308 12328.60 128.90 54372.57 88888.00 2015-11-04 11:09:17.125 308 12328.55 128.82 54372.60 88888.00 2015-11-04 11:09:17.250 308 12328.45 128.72 54372.57 88888.00 2015-11-04 11:09:17.375 308 12328.42 128.68 54372.57 88888.00 2015-11-04 11:09:17.500 308 12328.38 128.62 54372.55 88888.00 2015-11-04 11:09:17.625 308 12328.35 128.55 54372.57 88888.00 2015-11-04 11:09:17.750 308 12328.30 128.38 54372.53 88888.00 2015-11-04 11:09:17.875 308 12328.27 128.25 54372.53 88888.00 2015-11-04 11:09:18.000 308 12328.27 128.18 54372.55 88888.00 2015-11-04 11:09:18.125 308 12328.17 128.07 54372.50 88888.00 2015-11-04 11:09:18.250 308 12328.08 127.95 54372.47 88888.00 2015-11-04 11:09:18.375 308 12328.00 127.88 54372.47 88888.00 2015-11-04 11:09:18.500 308 12327.95 127.78 54372.45 88888.00 2015-11-04 11:09:18.625 308 12327.92 127.70 54372.47 88888.00 2015-11-04 11:09:18.750 308 12327.90 127.58 54372.50 88888.00 2015-11-04 11:09:18.875 308 12327.85 127.45 54372.47 88888.00 2015-11-04 11:09:19.000 308 12327.83 127.33 54372.45 88888.00 2015-11-04 11:09:19.125 308 12327.75 127.20 54372.45 88888.00 2015-11-04 11:09:19.250 308 12327.65 127.05 54372.45 88888.00 2015-11-04 11:09:19.375 308 12327.60 126.92 54372.40 88888.00 2015-11-04 11:09:19.500 308 12327.58 126.85 54372.38 88888.00 2015-11-04 11:09:19.625 308 12327.50 126.72 54372.40 88888.00 2015-11-04 11:09:19.750 308 12327.42 126.60 54372.38 88888.00 2015-11-04 11:09:19.875 308 12327.38 126.42 54372.35 88888.00 2015-11-04 11:09:20.000 308 12327.40 126.28 54372.32 88888.00 2015-11-04 11:09:20.125 308 12327.33 126.10 54372.30 88888.00 2015-11-04 11:09:20.250 308 12327.23 125.90 54372.30 88888.00 2015-11-04 11:09:20.375 308 12327.25 125.75 54372.30 88888.00 2015-11-04 11:09:20.500 308 12327.27 125.55 54372.30 88888.00 2015-11-04 11:09:20.625 308 12327.23 125.38 54372.30 88888.00 2015-11-04 11:09:20.750 308 12327.17 125.20 54372.28 88888.00 2015-11-04 11:09:20.875 308 12327.17 125.00 54372.22 88888.00 2015-11-04 11:09:21.000 308 12327.17 124.80 54372.20 88888.00 2015-11-04 11:09:21.125 308 12327.17 124.70 54372.22 88888.00 2015-11-04 11:09:21.250 308 12327.15 124.50 54372.22 88888.00 2015-11-04 11:09:21.375 308 12327.20 124.42 54372.20 88888.00 2015-11-04 11:09:21.500 308 12327.20 124.30 54372.15 88888.00 2015-11-04 11:09:21.625 308 12327.23 124.12 54372.10 88888.00 2015-11-04 11:09:21.750 308 12327.20 124.00 54372.05 88888.00 2015-11-04 11:09:21.875 308 12327.23 123.85 54372.03 88888.00 2015-11-04 11:09:22.000 308 12327.27 123.72 54372.00 88888.00 2015-11-04 11:09:22.125 308 12327.30 123.55 54371.97 88888.00 2015-11-04 11:09:22.250 308 12327.30 123.40 54371.95 88888.00 2015-11-04 11:09:22.375 308 12327.35 123.33 54371.93 88888.00 2015-11-04 11:09:22.500 308 12327.40 123.25 54371.85 88888.00 2015-11-04 11:09:22.625 308 12327.40 123.20 54371.85 88888.00 2015-11-04 11:09:22.750 308 12327.33 123.15 54371.80 88888.00 2015-11-04 11:09:22.875 308 12327.27 123.08 54371.78 88888.00 2015-11-04 11:09:23.000 308 12327.30 123.00 54371.75 88888.00 2015-11-04 11:09:23.125 308 12327.27 122.92 54371.75 88888.00 2015-11-04 11:09:23.250 308 12327.23 122.92 54371.70 88888.00 2015-11-04 11:09:23.375 308 12327.23 122.90 54371.68 88888.00 2015-11-04 11:09:23.500 308 12327.20 122.83 54371.62 88888.00 2015-11-04 11:09:23.625 308 12327.12 122.75 54371.60 88888.00 2015-11-04 11:09:23.750 308 12326.95 122.70 54371.57 88888.00 2015-11-04 11:09:23.875 308 12326.90 122.67 54371.55 88888.00 2015-11-04 11:09:24.000 308 12326.95 122.62 54371.50 88888.00 2015-11-04 11:09:24.125 308 12326.95 122.53 54371.50 88888.00 2015-11-04 11:09:24.250 308 12326.83 122.42 54371.50 88888.00 2015-11-04 11:09:24.375 308 12326.75 122.40 54371.50 88888.00 2015-11-04 11:09:24.500 308 12326.65 122.38 54371.45 88888.00 2015-11-04 11:09:24.625 308 12326.55 122.28 54371.43 88888.00 2015-11-04 11:09:24.750 308 12326.55 122.20 54371.40 88888.00 2015-11-04 11:09:24.875 308 12326.52 122.12 54371.38 88888.00 2015-11-04 11:09:25.000 308 12326.48 122.03 54371.32 88888.00 2015-11-04 11:09:25.125 308 12326.42 121.95 54371.32 88888.00 2015-11-04 11:09:25.250 308 12326.33 121.85 54371.30 88888.00 2015-11-04 11:09:25.375 308 12326.30 121.78 54371.25 88888.00 2015-11-04 11:09:25.500 308 12326.15 121.65 54371.25 88888.00 2015-11-04 11:09:25.625 308 12326.08 121.53 54371.22 88888.00 2015-11-04 11:09:25.750 308 12326.05 121.40 54371.22 88888.00 2015-11-04 11:09:25.875 308 12326.05 121.17 54371.20 88888.00 2015-11-04 11:09:26.000 308 12326.05 121.05 54371.18 88888.00 2015-11-04 11:09:26.125 308 12325.98 120.90 54371.15 88888.00 2015-11-04 11:09:26.250 308 12325.90 120.67 54371.12 88888.00 2015-11-04 11:09:26.375 308 12325.88 120.53 54371.10 88888.00 2015-11-04 11:09:26.500 308 12325.80 120.40 54371.12 88888.00 2015-11-04 11:09:26.625 308 12325.70 120.17 54371.10 88888.00 2015-11-04 11:09:26.750 308 12325.62 120.00 54371.07 88888.00 2015-11-04 11:09:26.875 308 12325.58 119.85 54371.05 88888.00 2015-11-04 11:09:27.000 308 12325.55 119.70 54371.05 88888.00 2015-11-04 11:09:27.125 308 12325.52 119.53 54371.05 88888.00 2015-11-04 11:09:27.250 308 12325.42 119.30 54371.03 88888.00 2015-11-04 11:09:27.375 308 12325.35 119.20 54371.00 88888.00 2015-11-04 11:09:27.500 308 12325.35 119.12 54370.97 88888.00 2015-11-04 11:09:27.625 308 12325.30 119.00 54370.97 88888.00 2015-11-04 11:09:27.750 308 12325.23 118.85 54370.93 88888.00 2015-11-04 11:09:27.875 308 12325.20 118.75 54370.90 88888.00 2015-11-04 11:09:28.000 308 12325.17 118.65 54370.88 88888.00 2015-11-04 11:09:28.125 308 12325.10 118.53 54370.85 88888.00 2015-11-04 11:09:28.250 308 12325.00 118.40 54370.88 88888.00 2015-11-04 11:09:28.375 308 12324.95 118.33 54370.82 88888.00 2015-11-04 11:09:28.500 308 12324.92 118.22 54370.80 88888.00 2015-11-04 11:09:28.625 308 12324.90 118.15 54370.80 88888.00 2015-11-04 11:09:28.750 308 12324.85 118.08 54370.80 88888.00 2015-11-04 11:09:28.875 308 12324.80 117.97 54370.78 88888.00 2015-11-04 11:09:29.000 308 12324.77 117.90 54370.75 88888.00 2015-11-04 11:09:29.125 308 12324.75 117.78 54370.75 88888.00 2015-11-04 11:09:29.250 308 12324.65 117.67 54370.75 88888.00 2015-11-04 11:09:29.375 308 12324.62 117.62 54370.72 88888.00 2015-11-04 11:09:29.500 308 12324.62 117.58 54370.72 88888.00 2015-11-04 11:09:29.625 308 12324.60 117.50 54370.70 88888.00 2015-11-04 11:09:29.750 308 12324.60 117.40 54370.68 88888.00 2015-11-04 11:09:29.875 308 12324.55 117.30 54370.65 88888.00 2015-11-04 11:09:30.000 308 12324.52 117.17 54370.65 88888.00 2015-11-04 11:09:30.125 308 12324.45 117.08 54370.65 88888.00 2015-11-04 11:09:30.250 308 12324.48 116.90 54370.65 88888.00 2015-11-04 11:09:30.375 308 12324.48 116.80 54370.62 88888.00 2015-11-04 11:09:30.500 308 12324.42 116.67 54370.62 88888.00 2015-11-04 11:09:30.625 308 12324.45 116.53 54370.60 88888.00 2015-11-04 11:09:30.750 308 12324.48 116.38 54370.60 88888.00 2015-11-04 11:09:30.875 308 12324.50 116.12 54370.60 88888.00 2015-11-04 11:09:31.000 308 12324.42 115.95 54370.55 88888.00 2015-11-04 11:09:31.125 308 12324.48 115.80 54370.57 88888.00 2015-11-04 11:09:31.250 308 12324.50 115.58 54370.55 88888.00 2015-11-04 11:09:31.375 308 12324.58 115.42 54370.53 88888.00 2015-11-04 11:09:31.500 308 12324.60 115.28 54370.47 88888.00 2015-11-04 11:09:31.625 308 12324.70 115.12 54370.45 88888.00 2015-11-04 11:09:31.750 308 12324.73 115.00 54370.45 88888.00 2015-11-04 11:09:31.875 308 12324.77 114.90 54370.47 88888.00 2015-11-04 11:09:32.000 308 12324.75 114.75 54370.43 88888.00 2015-11-04 11:09:32.125 308 12324.80 114.60 54370.40 88888.00 2015-11-04 11:09:32.250 308 12324.88 114.53 54370.40 88888.00 2015-11-04 11:09:32.375 308 12324.88 114.45 54370.40 88888.00 2015-11-04 11:09:32.500 308 12324.88 114.38 54370.38 88888.00 2015-11-04 11:09:32.625 308 12324.83 114.30 54370.32 88888.00 2015-11-04 11:09:32.750 308 12324.80 114.28 54370.32 88888.00 2015-11-04 11:09:32.875 308 12324.85 114.33 54370.32 88888.00 2015-11-04 11:09:33.000 308 12324.90 114.33 54370.30 88888.00 2015-11-04 11:09:33.125 308 12324.88 114.30 54370.30 88888.00 2015-11-04 11:09:33.250 308 12324.85 114.30 54370.28 88888.00 2015-11-04 11:09:33.375 308 12324.83 114.30 54370.25 88888.00 2015-11-04 11:09:33.500 308 12324.80 114.35 54370.20 88888.00 2015-11-04 11:09:33.625 308 12324.75 114.40 54370.20 88888.00 2015-11-04 11:09:33.750 308 12324.80 114.47 54370.20 88888.00 2015-11-04 11:09:33.875 308 12324.77 114.50 54370.18 88888.00 2015-11-04 11:09:34.000 308 12324.73 114.53 54370.12 88888.00 2015-11-04 11:09:34.125 308 12324.73 114.60 54370.12 88888.00 2015-11-04 11:09:34.250 308 12324.80 114.70 54370.10 88888.00 2015-11-04 11:09:34.375 308 12324.83 114.75 54370.07 88888.00 2015-11-04 11:09:34.500 308 12324.73 114.72 54370.03 88888.00 2015-11-04 11:09:34.625 308 12324.75 114.78 54370.00 88888.00 2015-11-04 11:09:34.750 308 12324.88 114.85 54370.03 88888.00 2015-11-04 11:09:34.875 308 12324.92 114.85 54370.00 88888.00 2015-11-04 11:09:35.000 308 12324.98 114.88 54369.97 88888.00 2015-11-04 11:09:35.125 308 12325.02 114.92 54369.95 88888.00 2015-11-04 11:09:35.250 308 12324.98 114.88 54369.95 88888.00 2015-11-04 11:09:35.375 308 12324.98 114.92 54369.95 88888.00 2015-11-04 11:09:35.500 308 12325.02 114.92 54369.90 88888.00 2015-11-04 11:09:35.625 308 12325.05 114.92 54369.88 88888.00 2015-11-04 11:09:35.750 308 12325.10 114.95 54369.85 88888.00 2015-11-04 11:09:35.875 308 12325.08 114.92 54369.82 88888.00 2015-11-04 11:09:36.000 308 12325.05 114.92 54369.80 88888.00 2015-11-04 11:09:36.125 308 12325.05 114.92 54369.80 88888.00 2015-11-04 11:09:36.250 308 12325.02 114.92 54369.78 88888.00 2015-11-04 11:09:36.375 308 12324.95 114.92 54369.75 88888.00 2015-11-04 11:09:36.500 308 12324.98 114.92 54369.75 88888.00 2015-11-04 11:09:36.625 308 12325.05 114.95 54369.75 88888.00 2015-11-04 11:09:36.750 308 12325.05 114.95 54369.75 88888.00 2015-11-04 11:09:36.875 308 12325.00 114.88 54369.72 88888.00 2015-11-04 11:09:37.000 308 12324.98 114.83 54369.70 88888.00 2015-11-04 11:09:37.125 308 12324.98 114.85 54369.70 88888.00 2015-11-04 11:09:37.250 308 12324.98 114.78 54369.65 88888.00 2015-11-04 11:09:37.375 308 12325.02 114.75 54369.62 88888.00 2015-11-04 11:09:37.500 308 12325.05 114.70 54369.62 88888.00 2015-11-04 11:09:37.625 308 12325.02 114.62 54369.62 88888.00 2015-11-04 11:09:37.750 308 12325.05 114.58 54369.62 88888.00 2015-11-04 11:09:37.875 308 12325.08 114.53 54369.60 88888.00 2015-11-04 11:09:38.000 308 12325.05 114.42 54369.60 88888.00 2015-11-04 11:09:38.125 308 12325.05 114.40 54369.60 88888.00 2015-11-04 11:09:38.250 308 12325.12 114.33 54369.57 88888.00 2015-11-04 11:09:38.375 308 12325.20 114.30 54369.55 88888.00 2015-11-04 11:09:38.500 308 12325.20 114.17 54369.53 88888.00 2015-11-04 11:09:38.625 308 12325.23 114.10 54369.53 88888.00 2015-11-04 11:09:38.750 308 12325.23 114.05 54369.50 88888.00 2015-11-04 11:09:38.875 308 12325.25 114.00 54369.50 88888.00 2015-11-04 11:09:39.000 308 12325.27 113.95 54369.50 88888.00 2015-11-04 11:09:39.125 308 12325.30 113.90 54369.47 88888.00 2015-11-04 11:09:39.250 308 12325.27 113.80 54369.45 88888.00 2015-11-04 11:09:39.375 308 12325.25 113.80 54369.45 88888.00 2015-11-04 11:09:39.500 308 12325.23 113.75 54369.47 88888.00 2015-11-04 11:09:39.625 308 12325.27 113.72 54369.43 88888.00 2015-11-04 11:09:39.750 308 12325.30 113.67 54369.40 88888.00 2015-11-04 11:09:39.875 308 12325.35 113.67 54369.38 88888.00 2015-11-04 11:09:40.000 308 12325.40 113.65 54369.35 88888.00 2015-11-04 11:09:40.125 308 12325.42 113.70 54369.35 88888.00 2015-11-04 11:09:40.250 308 12325.48 113.70 54369.22 88888.00 2015-11-04 11:09:40.375 308 12325.52 113.70 54369.25 88888.00 2015-11-04 11:09:40.500 308 12325.50 113.72 54369.32 88888.00 2015-11-04 11:09:40.625 308 12325.48 113.78 54369.32 88888.00 2015-11-04 11:09:40.750 308 12325.45 113.88 54369.32 88888.00 2015-11-04 11:09:40.875 308 12325.45 113.95 54369.30 88888.00 2015-11-04 11:09:41.000 308 12325.55 114.03 54369.28 88888.00 2015-11-04 11:09:41.125 308 12325.62 114.10 54369.28 88888.00 2015-11-04 11:09:41.250 308 12325.65 114.17 54369.28 88888.00 2015-11-04 11:09:41.375 308 12325.67 114.28 54369.25 88888.00 2015-11-04 11:09:41.500 308 12325.73 114.40 54369.28 88888.00 2015-11-04 11:09:41.625 308 12325.83 114.50 54369.30 88888.00 2015-11-04 11:09:41.750 308 12325.85 114.58 54369.30 88888.00 2015-11-04 11:09:41.875 308 12325.83 114.65 54369.30 88888.00 2015-11-04 11:09:42.000 308 12325.83 114.70 54369.28 88888.00 2015-11-04 11:09:42.125 308 12325.83 114.78 54369.30 88888.00 2015-11-04 11:09:42.250 308 12325.83 114.90 54369.32 88888.00 2015-11-04 11:09:42.375 308 12325.92 114.97 54369.35 88888.00 2015-11-04 11:09:42.500 308 12325.92 115.05 54369.35 88888.00 2015-11-04 11:09:42.625 308 12325.88 115.08 54369.30 88888.00 2015-11-04 11:09:42.750 308 12325.88 115.10 54369.28 88888.00 2015-11-04 11:09:42.875 308 12325.90 115.12 54369.32 88888.00 2015-11-04 11:09:43.000 308 12325.88 115.15 54369.32 88888.00 2015-11-04 11:09:43.125 308 12325.83 115.20 54369.35 88888.00 2015-11-04 11:09:43.250 308 12325.77 115.25 54369.40 88888.00 2015-11-04 11:09:43.375 308 12325.77 115.28 54369.38 88888.00 2015-11-04 11:09:43.500 308 12325.80 115.33 54369.40 88888.00 2015-11-04 11:09:43.625 308 12325.70 115.40 54369.40 88888.00 2015-11-04 11:09:43.750 308 12325.65 115.38 54369.40 88888.00 2015-11-04 11:09:43.875 308 12325.65 115.35 54369.43 88888.00 2015-11-04 11:09:44.000 308 12325.65 115.33 54369.43 88888.00 2015-11-04 11:09:44.125 308 12325.60 115.30 54369.40 88888.00 2015-11-04 11:09:44.250 308 12325.55 115.28 54369.43 88888.00 2015-11-04 11:09:44.375 308 12325.50 115.25 54369.43 88888.00 2015-11-04 11:09:44.500 308 12325.45 115.20 54369.43 88888.00 2015-11-04 11:09:44.625 308 12325.40 115.15 54369.40 88888.00 2015-11-04 11:09:44.750 308 12325.38 115.12 54369.45 88888.00 2015-11-04 11:09:44.875 308 12325.30 115.05 54369.45 88888.00 2015-11-04 11:09:45.000 308 12325.27 114.95 54369.43 88888.00 2015-11-04 11:09:45.125 308 12325.30 114.88 54369.43 88888.00 2015-11-04 11:09:45.250 308 12325.30 114.78 54369.47 88888.00 2015-11-04 11:09:45.375 308 12325.30 114.72 54369.47 88888.00 2015-11-04 11:09:45.500 308 12325.27 114.65 54369.45 88888.00 2015-11-04 11:09:45.625 308 12325.27 114.58 54369.45 88888.00 2015-11-04 11:09:45.750 308 12325.35 114.47 54369.43 88888.00 2015-11-04 11:09:45.875 308 12325.33 114.40 54369.45 88888.00 2015-11-04 11:09:46.000 308 12325.25 114.35 54369.45 88888.00 2015-11-04 11:09:46.125 308 12325.23 114.25 54369.45 88888.00 2015-11-04 11:09:46.250 308 12325.27 114.20 54369.43 88888.00 2015-11-04 11:09:46.375 308 12325.35 114.22 54369.43 88888.00 2015-11-04 11:09:46.500 308 12325.35 114.15 54369.43 88888.00 2015-11-04 11:09:46.625 308 12325.38 114.12 54369.40 88888.00 2015-11-04 11:09:46.750 308 12325.45 114.10 54369.38 88888.00 2015-11-04 11:09:46.875 308 12325.48 114.05 54369.35 88888.00 2015-11-04 11:09:47.000 308 12325.55 114.03 54369.32 88888.00 2015-11-04 11:09:47.125 308 12325.60 114.03 54369.30 88888.00 2015-11-04 11:09:47.250 308 12325.65 114.00 54369.25 88888.00 2015-11-04 11:09:47.375 308 12325.67 113.97 54369.22 88888.00 2015-11-04 11:09:47.500 308 12325.73 113.95 54369.20 88888.00 2015-11-04 11:09:47.625 308 12325.75 113.95 54369.20 88888.00 2015-11-04 11:09:47.750 308 12325.75 113.95 54369.20 88888.00 2015-11-04 11:09:47.875 308 12325.70 113.95 54369.18 88888.00 2015-11-04 11:09:48.000 308 12325.67 113.95 54369.18 88888.00 2015-11-04 11:09:48.125 308 12325.73 113.95 54369.15 88888.00 2015-11-04 11:09:48.250 308 12325.70 114.00 54369.12 88888.00 2015-11-04 11:09:48.375 308 12325.70 114.05 54369.10 88888.00 2015-11-04 11:09:48.500 308 12325.70 114.12 54369.10 88888.00 2015-11-04 11:09:48.625 308 12325.70 114.25 54369.10 88888.00 2015-11-04 11:09:48.750 308 12325.55 114.33 54369.07 88888.00 2015-11-04 11:09:48.875 308 12325.48 114.35 54369.10 88888.00 2015-11-04 11:09:49.000 308 12325.40 114.47 54369.10 88888.00 2015-11-04 11:09:49.125 308 12325.27 114.67 54369.10 88888.00 2015-11-04 11:09:49.250 308 12325.15 114.85 54369.07 88888.00 2015-11-04 11:09:49.375 308 12325.05 114.97 54369.10 88888.00 2015-11-04 11:09:49.500 308 12324.83 115.10 54369.12 88888.00 2015-11-04 11:09:49.625 308 12324.67 115.22 54369.12 88888.00 2015-11-04 11:09:49.750 308 12324.52 115.35 54369.12 88888.00 2015-11-04 11:09:49.875 308 12324.42 115.45 54369.15 88888.00 2015-11-04 11:09:50.000 308 12324.23 115.60 54369.15 88888.00 2015-11-04 11:09:50.125 308 12323.98 115.65 54369.18 88888.00 2015-11-04 11:09:50.250 308 12323.80 115.72 54369.18 88888.00 2015-11-04 11:09:50.375 308 12323.75 115.78 54369.18 88888.00 2015-11-04 11:09:50.500 308 12323.60 115.80 54369.22 88888.00 2015-11-04 11:09:50.625 308 12323.45 115.83 54369.20 88888.00 2015-11-04 11:09:50.750 308 12323.33 115.83 54369.20 88888.00 2015-11-04 11:09:50.875 308 12323.20 115.80 54369.25 88888.00 2015-11-04 11:09:51.000 308 12323.10 115.78 54369.30 88888.00 2015-11-04 11:09:51.125 308 12322.92 115.72 54369.35 88888.00 2015-11-04 11:09:51.250 308 12322.77 115.65 54369.35 88888.00 2015-11-04 11:09:51.375 308 12322.70 115.60 54369.38 88888.00 2015-11-04 11:09:51.500 308 12322.58 115.55 54369.40 88888.00 2015-11-04 11:09:51.625 308 12322.42 115.47 54369.43 88888.00 2015-11-04 11:09:51.750 308 12322.35 115.35 54369.45 88888.00 2015-11-04 11:09:51.875 308 12322.27 115.28 54369.50 88888.00 2015-11-04 11:09:52.000 308 12322.27 115.17 54369.50 88888.00 2015-11-04 11:09:52.125 308 12322.17 115.05 54369.53 88888.00 2015-11-04 11:09:52.250 308 12322.00 114.85 54369.55 88888.00 2015-11-04 11:09:52.375 308 12321.88 114.75 54369.55 88888.00 2015-11-04 11:09:52.500 308 12321.77 114.65 54369.57 88888.00 2015-11-04 11:09:52.625 308 12321.77 114.50 54369.62 88888.00 2015-11-04 11:09:52.750 308 12321.77 114.33 54369.62 88888.00 2015-11-04 11:09:52.875 308 12321.75 114.22 54369.65 88888.00 2015-11-04 11:09:53.000 308 12321.73 114.05 54369.68 88888.00 2015-11-04 11:09:53.125 308 12321.70 113.88 54369.70 88888.00 2015-11-04 11:09:53.250 308 12321.67 113.70 54369.70 88888.00 2015-11-04 11:09:53.375 308 12321.70 113.58 54369.72 88888.00 2015-11-04 11:09:53.500 308 12321.70 113.42 54369.72 88888.00 2015-11-04 11:09:53.625 308 12321.73 113.28 54369.75 88888.00 2015-11-04 11:09:53.750 308 12321.80 113.10 54369.78 88888.00 2015-11-04 11:09:53.875 308 12321.85 112.92 54369.78 88888.00 2015-11-04 11:09:54.000 308 12321.88 112.78 54369.78 88888.00 2015-11-04 11:09:54.125 308 12321.88 112.62 54369.82 88888.00 2015-11-04 11:09:54.250 308 12321.85 112.45 54369.82 88888.00 2015-11-04 11:09:54.375 308 12321.83 112.35 54369.82 88888.00 2015-11-04 11:09:54.500 308 12321.83 112.25 54369.80 88888.00 2015-11-04 11:09:54.625 308 12321.83 112.12 54369.80 88888.00 2015-11-04 11:09:54.750 308 12321.75 112.03 54369.82 88888.00 2015-11-04 11:09:54.875 308 12321.77 111.97 54369.85 88888.00 2015-11-04 11:09:55.000 308 12321.85 111.92 54369.85 88888.00 2015-11-04 11:09:55.125 308 12321.92 111.83 54369.85 88888.00 2015-11-04 11:09:55.250 308 12321.98 111.70 54369.85 88888.00 2015-11-04 11:09:55.375 308 12321.98 111.72 54369.88 88888.00 2015-11-04 11:09:55.500 308 12321.88 111.70 54369.88 88888.00 2015-11-04 11:09:55.625 308 12321.88 111.60 54369.88 88888.00 2015-11-04 11:09:55.750 308 12321.92 111.53 54369.88 88888.00 2015-11-04 11:09:55.875 308 12321.98 111.45 54369.88 88888.00 2015-11-04 11:09:56.000 308 12321.98 111.33 54369.88 88888.00 2015-11-04 11:09:56.125 308 12321.98 111.28 54369.88 88888.00 2015-11-04 11:09:56.250 308 12321.98 111.17 54369.88 88888.00 2015-11-04 11:09:56.375 308 12322.02 111.12 54369.85 88888.00 2015-11-04 11:09:56.500 308 12322.05 111.08 54369.85 88888.00 2015-11-04 11:09:56.625 308 12322.05 110.97 54369.85 88888.00 2015-11-04 11:09:56.750 308 12322.10 110.92 54369.85 88888.00 2015-11-04 11:09:56.875 308 12322.08 110.85 54369.85 88888.00 2015-11-04 11:09:57.000 308 12322.05 110.80 54369.85 88888.00 2015-11-04 11:09:57.125 308 12321.98 110.72 54369.85 88888.00 2015-11-04 11:09:57.250 308 12321.92 110.67 54369.85 88888.00 2015-11-04 11:09:57.375 308 12321.92 110.62 54369.85 88888.00 2015-11-04 11:09:57.500 308 12321.95 110.55 54369.88 88888.00 2015-11-04 11:09:57.625 308 12322.00 110.40 54369.82 88888.00 2015-11-04 11:09:57.750 308 12322.10 110.28 54369.80 88888.00 2015-11-04 11:09:57.875 308 12322.12 110.20 54369.75 88888.00 2015-11-04 11:09:58.000 308 12322.10 110.12 54369.75 88888.00 2015-11-04 11:09:58.125 308 12322.10 110.12 54369.78 88888.00 2015-11-04 11:09:58.250 308 12322.17 110.08 54369.75 88888.00 2015-11-04 11:09:58.375 308 12322.33 110.05 54369.72 88888.00 2015-11-04 11:09:58.500 308 12322.40 110.03 54369.72 88888.00 2015-11-04 11:09:58.625 308 12322.48 109.95 54369.68 88888.00 2015-11-04 11:09:58.750 308 12322.52 109.95 54369.65 88888.00 2015-11-04 11:09:58.875 308 12322.58 110.00 54369.62 88888.00 2015-11-04 11:09:59.000 308 12322.62 110.03 54369.62 88888.00 2015-11-04 11:09:59.125 308 12322.80 110.10 54369.60 88888.00 2015-11-04 11:09:59.250 308 12322.98 110.17 54369.57 88888.00 2015-11-04 11:09:59.375 308 12323.12 110.22 54369.57 88888.00 2015-11-04 11:09:59.500 308 12323.25 110.28 54369.53 88888.00 2015-11-04 11:09:59.625 308 12323.33 110.35 54369.53 88888.00 2015-11-04 11:09:59.750 308 12323.40 110.42 54369.53 88888.00 2015-11-04 11:09:59.875 308 12323.45 110.47 54369.47 88888.00 2015-11-04 11:10:00.000 308 12323.48 110.50 54369.45 88888.00 2015-11-04 11:10:00.125 308 12323.58 110.50 54369.43 88888.00 2015-11-04 11:10:00.250 308 12323.58 110.55 54369.43 88888.00 2015-11-04 11:10:00.375 308 12323.52 110.55 54369.43 88888.00 2015-11-04 11:10:00.500 308 12323.55 110.53 54369.43 88888.00 2015-11-04 11:10:00.625 308 12323.55 110.53 54369.43 88888.00 2015-11-04 11:10:00.750 308 12323.62 110.55 54369.40 88888.00 2015-11-04 11:10:00.875 308 12323.65 110.50 54369.35 88888.00 2015-11-04 11:10:01.000 308 12323.60 110.42 54369.32 88888.00 2015-11-04 11:10:01.125 308 12323.62 110.35 54369.35 88888.00 2015-11-04 11:10:01.250 308 12323.65 110.28 54369.32 88888.00 2015-11-04 11:10:01.375 308 12323.73 110.22 54369.35 88888.00 2015-11-04 11:10:01.500 308 12323.75 110.17 54369.32 88888.00 2015-11-04 11:10:01.625 308 12323.73 110.05 54369.30 88888.00 2015-11-04 11:10:01.750 308 12323.70 109.97 54369.30 88888.00 2015-11-04 11:10:01.875 308 12323.70 109.85 54369.25 88888.00 2015-11-04 11:10:02.000 308 12323.73 109.72 54369.25 88888.00 2015-11-04 11:10:02.125 308 12323.75 109.67 54369.28 88888.00 2015-11-04 11:10:02.250 308 12323.73 109.50 54369.22 88888.00 2015-11-04 11:10:02.375 308 12323.77 109.38 54369.20 88888.00 2015-11-04 11:10:02.500 308 12323.83 109.25 54369.18 88888.00 2015-11-04 11:10:02.625 308 12323.88 109.17 54369.15 88888.00 2015-11-04 11:10:02.750 308 12323.98 109.10 54369.15 88888.00 2015-11-04 11:10:02.875 308 12323.98 109.00 54369.12 88888.00 2015-11-04 11:10:03.000 308 12323.98 108.88 54369.10 88888.00 2015-11-04 11:10:03.125 308 12324.02 108.80 54369.10 88888.00 2015-11-04 11:10:03.250 308 12324.10 108.60 54369.07 88888.00 2015-11-04 11:10:03.375 308 12324.15 108.53 54369.03 88888.00 2015-11-04 11:10:03.500 308 12324.17 108.45 54369.05 88888.00 2015-11-04 11:10:03.625 308 12324.25 108.38 54369.00 88888.00 2015-11-04 11:10:03.750 308 12324.23 108.35 54368.95 88888.00 2015-11-04 11:10:03.875 308 12324.25 108.33 54368.95 88888.00 2015-11-04 11:10:04.000 308 12324.23 108.30 54368.93 88888.00 2015-11-04 11:10:04.125 308 12324.23 108.22 54368.90 88888.00 2015-11-04 11:10:04.250 308 12324.27 108.20 54368.88 88888.00 2015-11-04 11:10:04.375 308 12324.33 108.17 54368.85 88888.00 2015-11-04 11:10:04.500 308 12324.35 108.17 54368.85 88888.00 2015-11-04 11:10:04.625 308 12324.40 108.22 54368.82 88888.00 2015-11-04 11:10:04.750 308 12324.45 108.22 54368.80 88888.00 2015-11-04 11:10:04.875 308 12324.50 108.20 54368.78 88888.00 2015-11-04 11:10:05.000 308 12324.52 108.20 54368.75 88888.00 2015-11-04 11:10:05.125 308 12324.55 108.22 54368.72 88888.00 2015-11-04 11:10:05.250 308 12324.50 108.17 54368.72 88888.00 2015-11-04 11:10:05.375 308 12324.55 108.15 54368.70 88888.00 2015-11-04 11:10:05.500 308 12324.65 108.15 54368.65 88888.00 2015-11-04 11:10:05.625 308 12324.67 108.12 54368.62 88888.00 2015-11-04 11:10:05.750 308 12324.75 108.10 54368.60 88888.00 2015-11-04 11:10:05.875 308 12324.77 108.08 54368.60 88888.00 2015-11-04 11:10:06.000 308 12324.77 108.05 54368.55 88888.00 2015-11-04 11:10:06.125 308 12324.85 107.97 54368.55 88888.00 2015-11-04 11:10:06.250 308 12324.88 107.95 54368.50 88888.00 2015-11-04 11:10:06.375 308 12324.92 107.95 54368.47 88888.00 2015-11-04 11:10:06.500 308 12324.98 107.90 54368.47 88888.00 2015-11-04 11:10:06.625 308 12325.00 107.88 54368.45 88888.00 2015-11-04 11:10:06.750 308 12325.08 107.83 54368.43 88888.00 2015-11-04 11:10:06.875 308 12325.15 107.80 54368.43 88888.00 2015-11-04 11:10:07.000 308 12325.17 107.75 54368.38 88888.00 2015-11-04 11:10:07.125 308 12325.20 107.70 54368.35 88888.00 2015-11-04 11:10:07.250 308 12325.17 107.65 54368.35 88888.00 2015-11-04 11:10:07.375 308 12325.17 107.67 54368.32 88888.00 2015-11-04 11:10:07.500 308 12325.17 107.65 54368.28 88888.00 2015-11-04 11:10:07.625 308 12325.27 107.65 54368.25 88888.00 2015-11-04 11:10:07.750 308 12325.33 107.62 54368.22 88888.00 2015-11-04 11:10:07.875 308 12325.35 107.67 54368.20 88888.00 2015-11-04 11:10:08.000 308 12325.40 107.67 54368.20 88888.00 2015-11-04 11:10:08.125 308 12325.42 107.70 54368.20 88888.00 2015-11-04 11:10:08.250 308 12325.38 107.72 54368.15 88888.00 2015-11-04 11:10:08.375 308 12325.38 107.75 54368.10 88888.00 2015-11-04 11:10:08.500 308 12325.40 107.85 54368.07 88888.00 2015-11-04 11:10:08.625 308 12325.42 108.00 54368.07 88888.00 2015-11-04 11:10:08.750 308 12325.42 108.08 54368.05 88888.00 2015-11-04 11:10:08.875 308 12325.42 108.17 54368.05 88888.00 2015-11-04 11:10:09.000 308 12325.35 108.25 54368.03 88888.00 2015-11-04 11:10:09.125 308 12325.33 108.33 54368.03 88888.00 2015-11-04 11:10:09.250 308 12325.30 108.40 54368.03 88888.00 2015-11-04 11:10:09.375 308 12325.27 108.50 54368.03 88888.00 2015-11-04 11:10:09.500 308 12325.23 108.60 54368.03 88888.00 2015-11-04 11:10:09.625 308 12325.27 108.72 54368.00 88888.00 2015-11-04 11:10:09.750 308 12325.25 108.83 54368.03 88888.00 2015-11-04 11:10:09.875 308 12325.20 108.95 54368.03 88888.00 2015-11-04 11:10:10.000 308 12325.17 109.05 54368.00 88888.00 2015-11-04 11:10:10.125 308 12325.20 109.25 54368.00 88888.00 2015-11-04 11:10:10.250 308 12325.23 109.42 54368.00 88888.00 2015-11-04 11:10:10.375 308 12325.27 109.58 54367.97 88888.00 2015-11-04 11:10:10.500 308 12325.27 109.75 54367.97 88888.00 2015-11-04 11:10:10.625 308 12325.15 109.92 54368.00 88888.00 2015-11-04 11:10:10.750 308 12325.05 110.10 54368.00 88888.00 2015-11-04 11:10:10.875 308 12325.00 110.28 54368.00 88888.00 2015-11-04 11:10:11.000 308 12324.98 110.42 54367.97 88888.00 2015-11-04 11:10:11.125 308 12324.95 110.60 54368.00 88888.00 2015-11-04 11:10:11.250 308 12324.85 110.83 54368.00 88888.00 2015-11-04 11:10:11.375 308 12324.80 110.97 54368.00 88888.00 2015-11-04 11:10:11.500 308 12324.80 111.12 54368.03 88888.00 2015-11-04 11:10:11.625 308 12324.75 111.28 54368.03 88888.00 2015-11-04 11:10:11.750 308 12324.70 111.45 54368.03 88888.00 2015-11-04 11:10:11.875 308 12324.65 111.58 54368.03 88888.00 2015-11-04 11:10:12.000 308 12324.58 111.62 54368.05 88888.00 2015-11-04 11:10:12.125 308 12324.60 111.72 54368.07 88888.00 2015-11-04 11:10:12.250 308 12324.52 111.80 54368.05 88888.00 2015-11-04 11:10:12.375 308 12324.48 111.90 54368.05 88888.00 2015-11-04 11:10:12.500 308 12324.45 111.95 54368.05 88888.00 2015-11-04 11:10:12.625 308 12324.42 112.00 54368.07 88888.00 2015-11-04 11:10:12.750 308 12324.35 112.03 54368.07 88888.00 2015-11-04 11:10:12.875 308 12324.30 112.05 54368.03 88888.00 2015-11-04 11:10:13.000 308 12324.30 112.05 54368.05 88888.00 2015-11-04 11:10:13.125 308 12324.23 112.05 54368.05 88888.00 2015-11-04 11:10:13.250 308 12324.12 112.05 54368.05 88888.00 2015-11-04 11:10:13.375 308 12324.12 112.05 54368.05 88888.00 2015-11-04 11:10:13.500 308 12324.12 112.05 54368.03 88888.00 2015-11-04 11:10:13.625 308 12324.08 112.10 54368.00 88888.00 2015-11-04 11:10:13.750 308 12324.08 112.10 54368.03 88888.00 2015-11-04 11:10:13.875 308 12324.10 112.10 54368.00 88888.00 2015-11-04 11:10:14.000 308 12324.05 112.10 54367.97 88888.00 2015-11-04 11:10:14.125 308 12323.98 112.10 54368.00 88888.00 2015-11-04 11:10:14.250 308 12323.98 112.08 54368.00 88888.00 2015-11-04 11:10:14.375 308 12324.05 112.10 54367.97 88888.00 2015-11-04 11:10:14.500 308 12324.05 112.08 54367.97 88888.00 2015-11-04 11:10:14.625 308 12324.02 112.05 54367.97 88888.00 2015-11-04 11:10:14.750 308 12323.98 111.97 54368.00 88888.00 2015-11-04 11:10:14.875 308 12324.00 111.92 54367.97 88888.00 2015-11-04 11:10:15.000 308 12323.95 111.83 54367.95 88888.00 2015-11-04 11:10:15.125 308 12323.85 111.80 54367.95 88888.00 2015-11-04 11:10:15.250 308 12323.77 111.70 54367.97 88888.00 2015-11-04 11:10:15.375 308 12323.85 111.67 54367.97 88888.00 2015-11-04 11:10:15.500 308 12323.95 111.62 54367.97 88888.00 2015-11-04 11:10:15.625 308 12323.92 111.58 54368.00 88888.00 2015-11-04 11:10:15.750 308 12323.85 111.50 54367.97 88888.00 2015-11-04 11:10:15.875 308 12323.83 111.47 54367.97 88888.00 2015-11-04 11:10:16.000 308 12323.85 111.42 54367.97 88888.00 2015-11-04 11:10:16.125 308 12323.88 111.40 54367.97 88888.00 2015-11-04 11:10:16.250 308 12323.88 111.40 54367.97 88888.00 2015-11-04 11:10:16.375 308 12323.83 111.35 54367.95 88888.00 2015-11-04 11:10:16.500 308 12323.85 111.30 54367.93 88888.00 2015-11-04 11:10:16.625 308 12323.88 111.33 54367.93 88888.00 2015-11-04 11:10:16.750 308 12323.95 111.25 54367.90 88888.00 2015-11-04 11:10:16.875 308 12324.00 111.20 54367.88 88888.00 2015-11-04 11:10:17.000 308 12324.02 111.20 54367.85 88888.00 2015-11-04 11:10:17.125 308 12324.08 111.25 54367.85 88888.00 2015-11-04 11:10:17.250 308 12324.10 111.25 54367.85 88888.00 2015-11-04 11:10:17.375 308 12324.12 111.30 54367.80 88888.00 2015-11-04 11:10:17.500 308 12324.15 111.28 54367.78 88888.00 2015-11-04 11:10:17.625 308 12324.15 111.25 54367.78 88888.00 2015-11-04 11:10:17.750 308 12324.25 111.22 54367.75 88888.00 2015-11-04 11:10:17.875 308 12324.23 111.22 54367.72 88888.00 2015-11-04 11:10:18.000 308 12324.30 111.25 54367.70 88888.00 2015-11-04 11:10:18.125 308 12324.40 111.30 54367.70 88888.00 2015-11-04 11:10:18.250 308 12324.48 111.28 54367.70 88888.00 2015-11-04 11:10:18.375 308 12324.48 111.33 54367.68 88888.00 2015-11-04 11:10:18.500 308 12324.50 111.35 54367.65 88888.00 2015-11-04 11:10:18.625 308 12324.48 111.35 54367.62 88888.00 2015-11-04 11:10:18.750 308 12324.52 111.33 54367.62 88888.00 2015-11-04 11:10:18.875 308 12324.52 111.33 54367.60 88888.00 2015-11-04 11:10:19.000 308 12324.50 111.35 54367.60 88888.00 2015-11-04 11:10:19.125 308 12324.52 111.40 54367.57 88888.00 2015-11-04 11:10:19.250 308 12324.58 111.40 54367.55 88888.00 2015-11-04 11:10:19.375 308 12324.62 111.42 54367.55 88888.00 2015-11-04 11:10:19.500 308 12324.62 111.42 54367.55 88888.00 2015-11-04 11:10:19.625 308 12324.55 111.42 54367.50 88888.00 2015-11-04 11:10:19.750 308 12324.50 111.38 54367.50 88888.00 2015-11-04 11:10:19.875 308 12324.52 111.40 54367.47 88888.00 2015-11-04 11:10:20.000 308 12324.55 111.35 54367.47 88888.00 2015-11-04 11:10:20.125 308 12324.62 111.35 54367.47 88888.00 2015-11-04 11:10:20.250 308 12324.60 111.28 54367.45 88888.00 2015-11-04 11:10:20.375 308 12324.62 111.25 54367.45 88888.00 2015-11-04 11:10:20.500 308 12324.58 111.20 54367.43 88888.00 2015-11-04 11:10:20.625 308 12324.50 111.17 54367.43 88888.00 2015-11-04 11:10:20.750 308 12324.45 111.15 54367.43 88888.00 2015-11-04 11:10:20.875 308 12324.38 111.08 54367.38 88888.00 2015-11-04 11:10:21.000 308 12324.40 111.08 54367.40 88888.00 2015-11-04 11:10:21.125 308 12324.45 111.03 54367.40 88888.00 2015-11-04 11:10:21.250 308 12324.48 110.90 54367.38 88888.00 2015-11-04 11:10:21.375 308 12324.40 110.83 54367.32 88888.00 2015-11-04 11:10:21.500 308 12324.40 110.75 54367.32 88888.00 2015-11-04 11:10:21.625 308 12324.45 110.67 54367.28 88888.00 2015-11-04 11:10:21.750 308 12324.45 110.60 54367.30 88888.00 2015-11-04 11:10:21.875 308 12324.45 110.53 54367.32 88888.00 2015-11-04 11:10:22.000 308 12324.40 110.45 54367.30 88888.00 2015-11-04 11:10:22.125 308 12324.27 110.35 54367.30 88888.00 2015-11-04 11:10:22.250 308 12324.17 110.25 54367.28 88888.00 2015-11-04 11:10:22.375 308 12324.10 110.22 54367.30 88888.00 2015-11-04 11:10:22.500 308 12324.15 110.20 54367.30 88888.00 2015-11-04 11:10:22.625 308 12324.12 110.08 54367.25 88888.00 2015-11-04 11:10:22.750 308 12324.15 109.95 54367.22 88888.00 2015-11-04 11:10:22.875 308 12324.15 109.85 54367.22 88888.00 2015-11-04 11:10:23.000 308 12324.00 109.72 54367.20 88888.00 2015-11-04 11:10:23.125 308 12323.85 109.62 54367.22 88888.00 2015-11-04 11:10:23.250 308 12323.75 109.50 54367.20 88888.00 2015-11-04 11:10:23.375 308 12323.80 109.42 54367.18 88888.00 2015-11-04 11:10:23.500 308 12323.75 109.38 54367.18 88888.00 2015-11-04 11:10:23.625 308 12323.73 109.33 54367.15 88888.00 2015-11-04 11:10:23.750 308 12323.62 109.20 54367.15 88888.00 2015-11-04 11:10:23.875 308 12323.67 109.12 54367.15 88888.00 2015-11-04 11:10:24.000 308 12323.73 109.08 54367.15 88888.00 2015-11-04 11:10:24.125 308 12323.67 109.03 54367.12 88888.00 2015-11-04 11:10:24.250 308 12323.65 108.97 54367.07 88888.00 2015-11-04 11:10:24.375 308 12323.67 108.95 54367.05 88888.00 2015-11-04 11:10:24.500 308 12323.65 108.88 54367.03 88888.00 2015-11-04 11:10:24.625 308 12323.62 108.80 54367.00 88888.00 2015-11-04 11:10:24.750 308 12323.65 108.80 54367.00 88888.00 2015-11-04 11:10:24.875 308 12323.67 108.78 54367.00 88888.00 2015-11-04 11:10:25.000 308 12323.65 108.72 54366.97 88888.00 2015-11-04 11:10:25.125 308 12323.67 108.72 54366.95 88888.00 2015-11-04 11:10:25.250 308 12323.70 108.67 54366.93 88888.00 2015-11-04 11:10:25.375 308 12323.65 108.62 54366.93 88888.00 2015-11-04 11:10:25.500 308 12323.62 108.67 54366.93 88888.00 2015-11-04 11:10:25.625 308 12323.60 108.70 54366.90 88888.00 2015-11-04 11:10:25.750 308 12323.62 108.72 54366.88 88888.00 2015-11-04 11:10:25.875 308 12323.58 108.70 54366.85 88888.00 2015-11-04 11:10:26.000 308 12323.55 108.67 54366.80 88888.00 2015-11-04 11:10:26.125 308 12323.48 108.67 54366.80 88888.00 2015-11-04 11:10:26.250 308 12323.38 108.62 54366.75 88888.00 2015-11-04 11:10:26.375 308 12323.38 108.58 54366.75 88888.00 2015-11-04 11:10:26.500 308 12323.38 108.55 54366.72 88888.00 2015-11-04 11:10:26.625 308 12323.35 108.55 54366.70 88888.00 2015-11-04 11:10:26.750 308 12323.33 108.53 54366.70 88888.00 2015-11-04 11:10:26.875 308 12323.35 108.47 54366.65 88888.00 2015-11-04 11:10:27.000 308 12323.27 108.47 54366.65 88888.00 2015-11-04 11:10:27.125 308 12323.23 108.45 54366.62 88888.00 2015-11-04 11:10:27.250 308 12323.10 108.47 54366.60 88888.00 2015-11-04 11:10:27.375 308 12323.05 108.42 54366.57 88888.00 2015-11-04 11:10:27.500 308 12323.02 108.38 54366.57 88888.00 2015-11-04 11:10:27.625 308 12323.02 108.38 54366.53 88888.00 2015-11-04 11:10:27.750 308 12323.02 108.35 54366.50 88888.00 2015-11-04 11:10:27.875 308 12323.08 108.30 54366.45 88888.00 2015-11-04 11:10:28.000 308 12323.12 108.33 54366.43 88888.00 2015-11-04 11:10:28.125 308 12323.12 108.38 54366.45 88888.00 2015-11-04 11:10:28.250 308 12323.10 108.30 54366.43 88888.00 2015-11-04 11:10:28.375 308 12323.08 108.30 54366.43 88888.00 2015-11-04 11:10:28.500 308 12323.00 108.28 54366.38 88888.00 2015-11-04 11:10:28.625 308 12323.00 108.22 54366.35 88888.00 2015-11-04 11:10:28.750 308 12323.05 108.20 54366.30 88888.00 2015-11-04 11:10:28.875 308 12323.15 108.17 54366.25 88888.00 2015-11-04 11:10:29.000 308 12323.17 108.10 54366.25 88888.00 2015-11-04 11:10:29.125 308 12323.12 108.08 54366.25 88888.00 2015-11-04 11:10:29.250 308 12323.10 108.05 54366.20 88888.00 2015-11-04 11:10:29.375 308 12323.17 108.05 54366.18 88888.00 2015-11-04 11:10:29.500 308 12323.15 108.00 54366.18 88888.00 2015-11-04 11:10:29.625 308 12323.05 107.95 54366.12 88888.00 2015-11-04 11:10:29.750 308 12323.00 107.88 54366.07 88888.00 2015-11-04 11:10:29.875 308 12323.02 107.83 54366.10 88888.00 2015-11-04 11:10:30.000 308 12323.05 107.80 54366.07 88888.00 2015-11-04 11:10:30.125 308 12323.10 107.75 54366.05 88888.00 2015-11-04 11:10:30.250 308 12323.05 107.67 54366.00 88888.00 2015-11-04 11:10:30.375 308 12323.02 107.65 54365.97 88888.00 2015-11-04 11:10:30.500 308 12323.00 107.62 54365.97 88888.00 2015-11-04 11:10:30.625 308 12323.00 107.60 54365.95 88888.00 2015-11-04 11:10:30.750 308 12323.08 107.60 54365.95 88888.00 2015-11-04 11:10:30.875 308 12322.98 107.53 54365.90 88888.00 2015-11-04 11:10:31.000 308 12322.92 107.53 54365.85 88888.00 2015-11-04 11:10:31.125 308 12322.92 107.50 54365.85 88888.00 2015-11-04 11:10:31.250 308 12322.88 107.45 54365.85 88888.00 2015-11-04 11:10:31.375 308 12322.92 107.45 54365.82 88888.00 2015-11-04 11:10:31.500 308 12322.98 107.42 54365.82 88888.00 2015-11-04 11:10:31.625 308 12322.95 107.45 54365.78 88888.00 2015-11-04 11:10:31.750 308 12322.98 107.45 54365.75 88888.00 2015-11-04 11:10:31.875 308 12322.98 107.45 54365.70 88888.00 2015-11-04 11:10:32.000 308 12322.98 107.45 54365.68 88888.00 2015-11-04 11:10:32.125 308 12323.02 107.45 54365.65 88888.00 2015-11-04 11:10:32.250 308 12323.05 107.50 54365.62 88888.00 2015-11-04 11:10:32.375 308 12323.10 107.55 54365.62 88888.00 2015-11-04 11:10:32.500 308 12323.10 107.58 54365.62 88888.00 2015-11-04 11:10:32.625 308 12323.12 107.62 54365.60 88888.00 2015-11-04 11:10:32.750 308 12323.15 107.67 54365.55 88888.00 2015-11-04 11:10:32.875 308 12323.08 107.72 54365.50 88888.00 2015-11-04 11:10:33.000 308 12323.02 107.78 54365.50 88888.00 2015-11-04 11:10:33.125 308 12323.10 107.88 54365.47 88888.00 2015-11-04 11:10:33.250 308 12323.17 107.88 54365.40 88888.00 2015-11-04 11:10:33.375 308 12323.20 107.95 54365.43 88888.00 2015-11-04 11:10:33.500 308 12323.17 108.03 54365.40 88888.00 2015-11-04 11:10:33.625 308 12323.15 108.05 54365.38 88888.00 2015-11-04 11:10:33.750 308 12323.12 108.08 54365.35 88888.00 2015-11-04 11:10:33.875 308 12323.08 108.10 54365.32 88888.00 2015-11-04 11:10:34.000 308 12322.98 108.10 54365.28 88888.00 2015-11-04 11:10:34.125 308 12322.92 108.12 54365.28 88888.00 2015-11-04 11:10:34.250 308 12322.92 108.12 54365.28 88888.00 2015-11-04 11:10:34.375 308 12322.92 108.12 54365.28 88888.00 2015-11-04 11:10:34.500 308 12322.90 108.10 54365.22 88888.00 2015-11-04 11:10:34.625 308 12322.92 108.03 54365.22 88888.00 2015-11-04 11:10:34.750 308 12322.92 108.03 54365.20 88888.00 2015-11-04 11:10:34.875 308 12322.95 107.95 54365.18 88888.00 2015-11-04 11:10:35.000 308 12322.98 107.90 54365.15 88888.00 2015-11-04 11:10:35.125 308 12323.00 107.80 54365.12 88888.00 2015-11-04 11:10:35.250 308 12322.95 107.70 54365.10 88888.00 2015-11-04 11:10:35.375 308 12322.92 107.62 54365.10 88888.00 2015-11-04 11:10:35.500 308 12322.92 107.60 54365.07 88888.00 2015-11-04 11:10:35.625 308 12322.92 107.53 54365.05 88888.00 2015-11-04 11:10:35.750 308 12322.90 107.47 54365.05 88888.00 2015-11-04 11:10:35.875 308 12322.88 107.40 54365.03 88888.00 2015-11-04 11:10:36.000 308 12322.90 107.30 54364.97 88888.00 2015-11-04 11:10:36.125 308 12322.90 107.25 54364.97 88888.00 2015-11-04 11:10:36.250 308 12322.92 107.20 54364.93 88888.00 2015-11-04 11:10:36.375 308 12322.92 107.17 54364.93 88888.00 2015-11-04 11:10:36.500 308 12322.92 107.10 54364.90 88888.00 2015-11-04 11:10:36.625 308 12322.92 107.03 54364.88 88888.00 2015-11-04 11:10:36.750 308 12322.98 107.03 54364.88 88888.00 2015-11-04 11:10:36.875 308 12323.00 107.00 54364.85 88888.00 2015-11-04 11:10:37.000 308 12322.98 106.92 54364.82 88888.00 2015-11-04 11:10:37.125 308 12322.92 106.92 54364.82 88888.00 2015-11-04 11:10:37.250 308 12322.83 106.90 54364.80 88888.00 2015-11-04 11:10:37.375 308 12322.85 106.90 54364.78 88888.00 2015-11-04 11:10:37.500 308 12322.83 106.90 54364.75 88888.00 2015-11-04 11:10:37.625 308 12322.85 106.92 54364.72 88888.00 2015-11-04 11:10:37.750 308 12322.83 106.92 54364.72 88888.00 2015-11-04 11:10:37.875 308 12322.75 106.92 54364.70 88888.00 2015-11-04 11:10:38.000 308 12322.73 106.88 54364.68 88888.00 2015-11-04 11:10:38.125 308 12322.75 106.88 54364.68 88888.00 2015-11-04 11:10:38.250 308 12322.70 106.80 54364.62 88888.00 2015-11-04 11:10:38.375 308 12322.75 106.78 54364.60 88888.00 2015-11-04 11:10:38.500 308 12322.75 106.75 54364.57 88888.00 2015-11-04 11:10:38.625 308 12322.75 106.72 54364.53 88888.00 2015-11-04 11:10:38.750 308 12322.67 106.70 54364.53 88888.00 2015-11-04 11:10:38.875 308 12322.67 106.62 54364.50 88888.00 2015-11-04 11:10:39.000 308 12322.65 106.58 54364.47 88888.00 2015-11-04 11:10:39.125 308 12322.60 106.55 54364.47 88888.00 2015-11-04 11:10:39.250 308 12322.60 106.42 54364.47 88888.00 2015-11-04 11:10:39.375 308 12322.60 106.38 54364.40 88888.00 2015-11-04 11:10:39.500 308 12322.60 106.30 54364.40 88888.00 2015-11-04 11:10:39.625 308 12322.62 106.25 54364.38 88888.00 2015-11-04 11:10:39.750 308 12322.55 106.17 54364.38 88888.00 2015-11-04 11:10:39.875 308 12322.52 106.12 54364.38 88888.00 2015-11-04 11:10:40.000 308 12322.55 106.03 54364.35 88888.00 2015-11-04 11:10:40.125 308 12322.55 105.97 54364.38 88888.00 2015-11-04 11:10:40.250 308 12322.52 105.85 54364.30 88888.00 2015-11-04 11:10:40.375 308 12322.48 105.78 54364.28 88888.00 2015-11-04 11:10:40.500 308 12322.52 105.65 54364.28 88888.00 2015-11-04 11:10:40.625 308 12322.55 105.55 54364.28 88888.00 2015-11-04 11:10:40.750 308 12322.50 105.53 54364.25 88888.00 2015-11-04 11:10:40.875 308 12322.52 105.42 54364.25 88888.00 2015-11-04 11:10:41.000 308 12322.55 105.30 54364.20 88888.00 2015-11-04 11:10:41.125 308 12322.60 105.17 54364.18 88888.00 2015-11-04 11:10:41.250 308 12322.55 105.10 54364.15 88888.00 2015-11-04 11:10:41.375 308 12322.55 105.08 54364.15 88888.00 2015-11-04 11:10:41.500 308 12322.55 105.00 54364.12 88888.00 2015-11-04 11:10:41.625 308 12322.55 104.95 54364.10 88888.00 2015-11-04 11:10:41.750 308 12322.55 104.92 54364.07 88888.00 2015-11-04 11:10:41.875 308 12322.55 104.90 54364.05 88888.00 2015-11-04 11:10:42.000 308 12322.48 104.85 54364.03 88888.00 2015-11-04 11:10:42.125 308 12322.45 104.88 54364.03 88888.00 2015-11-04 11:10:42.250 308 12322.50 104.83 54364.00 88888.00 2015-11-04 11:10:42.375 308 12322.55 104.83 54363.97 88888.00 2015-11-04 11:10:42.500 308 12322.62 104.88 54363.97 88888.00 2015-11-04 11:10:42.625 308 12322.60 104.90 54363.93 88888.00 2015-11-04 11:10:42.750 308 12322.62 104.95 54363.93 88888.00 2015-11-04 11:10:42.875 308 12322.67 105.00 54363.90 88888.00 2015-11-04 11:10:43.000 308 12322.65 105.08 54363.88 88888.00 2015-11-04 11:10:43.125 308 12322.60 105.05 54363.85 88888.00 2015-11-04 11:10:43.250 308 12322.60 105.12 54363.80 88888.00 2015-11-04 11:10:43.375 308 12322.65 105.20 54363.78 88888.00 2015-11-04 11:10:43.500 308 12322.65 105.22 54363.72 88888.00 2015-11-04 11:10:43.625 308 12322.60 105.25 54363.68 88888.00 2015-11-04 11:10:43.750 308 12322.65 105.30 54363.68 88888.00 2015-11-04 11:10:43.875 308 12322.65 105.38 54363.62 88888.00 2015-11-04 11:10:44.000 308 12322.58 105.42 54363.60 88888.00 2015-11-04 11:10:44.125 308 12322.45 105.42 54363.57 88888.00 2015-11-04 11:10:44.250 308 12322.40 105.42 54363.55 88888.00 2015-11-04 11:10:44.375 308 12322.48 105.45 54363.55 88888.00 2015-11-04 11:10:44.500 308 12322.48 105.45 54363.53 88888.00 2015-11-04 11:10:44.625 308 12322.45 105.45 54363.47 88888.00 2015-11-04 11:10:44.750 308 12322.45 105.55 54363.45 88888.00 2015-11-04 11:10:44.875 308 12322.50 105.60 54363.45 88888.00 2015-11-04 11:10:45.000 308 12322.55 105.62 54363.38 88888.00 2015-11-04 11:10:45.125 308 12322.52 105.65 54363.35 88888.00 2015-11-04 11:10:45.250 308 12322.48 105.67 54363.32 88888.00 2015-11-04 11:10:45.375 308 12322.42 105.70 54363.28 88888.00 2015-11-04 11:10:45.500 308 12322.38 105.80 54363.28 88888.00 2015-11-04 11:10:45.625 308 12322.42 105.83 54363.25 88888.00 2015-11-04 11:10:45.750 308 12322.48 105.85 54363.20 88888.00 2015-11-04 11:10:45.875 308 12322.45 105.88 54363.18 88888.00 2015-11-04 11:10:46.000 308 12322.42 105.90 54363.12 88888.00 2015-11-04 11:10:46.125 308 12322.45 105.92 54363.12 88888.00 2015-11-04 11:10:46.250 308 12322.45 105.95 54363.07 88888.00 2015-11-04 11:10:46.375 308 12322.45 106.00 54363.05 88888.00 2015-11-04 11:10:46.500 308 12322.48 106.08 54363.03 88888.00 2015-11-04 11:10:46.625 308 12322.52 106.10 54363.00 88888.00 2015-11-04 11:10:46.750 308 12322.52 106.08 54362.93 88888.00 2015-11-04 11:10:46.875 308 12322.55 106.15 54362.93 88888.00 2015-11-04 11:10:47.000 308 12322.60 106.20 54362.93 88888.00 2015-11-04 11:10:47.125 308 12322.65 106.22 54362.88 88888.00 2015-11-04 11:10:47.250 308 12322.65 106.28 54362.82 88888.00 2015-11-04 11:10:47.375 308 12322.62 106.25 54362.78 88888.00 2015-11-04 11:10:47.500 308 12322.58 106.28 54362.75 88888.00 2015-11-04 11:10:47.625 308 12322.62 106.28 54362.72 88888.00 2015-11-04 11:10:47.750 308 12322.62 106.28 54362.70 88888.00 2015-11-04 11:10:47.875 308 12322.58 106.30 54362.68 88888.00 2015-11-04 11:10:48.000 308 12322.58 106.33 54362.62 88888.00 2015-11-04 11:10:48.125 308 12322.60 106.33 54362.65 88888.00 2015-11-04 11:10:48.250 308 12322.55 106.33 54362.62 88888.00 2015-11-04 11:10:48.375 308 12322.52 106.33 54362.57 88888.00 2015-11-04 11:10:48.500 308 12322.52 106.30 54362.57 88888.00 2015-11-04 11:10:48.625 308 12322.55 106.33 54362.53 88888.00 2015-11-04 11:10:48.750 308 12322.50 106.33 54362.53 88888.00 2015-11-04 11:10:48.875 308 12322.38 106.25 54362.47 88888.00 2015-11-04 11:10:49.000 308 12322.33 106.25 54362.45 88888.00 2015-11-04 11:10:49.125 308 12322.25 106.25 54362.47 88888.00 2015-11-04 11:10:49.250 308 12322.17 106.25 54362.43 88888.00 2015-11-04 11:10:49.375 308 12322.17 106.25 54362.40 88888.00 2015-11-04 11:10:49.500 308 12322.12 106.28 54362.38 88888.00 2015-11-04 11:10:49.625 308 12322.08 106.30 54362.35 88888.00 2015-11-04 11:10:49.750 308 12321.98 106.35 54362.35 88888.00 2015-11-04 11:10:49.875 308 12321.98 106.33 54362.32 88888.00 2015-11-04 11:10:50.000 308 12321.90 106.35 54362.30 88888.00 2015-11-04 11:10:50.125 308 12321.80 106.38 54362.30 88888.00 2015-11-04 11:10:50.250 308 12321.75 106.40 54362.32 88888.00 2015-11-04 11:10:50.375 308 12321.65 106.40 54362.28 88888.00 2015-11-04 11:10:50.500 308 12321.55 106.40 54362.22 88888.00 2015-11-04 11:10:50.625 308 12321.48 106.45 54362.25 88888.00 2015-11-04 11:10:50.750 308 12321.35 106.47 54362.25 88888.00 2015-11-04 11:10:50.875 308 12321.30 106.50 54362.25 88888.00 2015-11-04 11:10:51.000 308 12321.23 106.45 54362.22 88888.00 2015-11-04 11:10:51.125 308 12321.20 106.42 54362.22 88888.00 2015-11-04 11:10:51.250 308 12321.08 106.40 54362.25 88888.00 2015-11-04 11:10:51.375 308 12321.00 106.42 54362.22 88888.00 2015-11-04 11:10:51.500 308 12320.92 106.47 54362.22 88888.00 2015-11-04 11:10:51.625 308 12320.83 106.47 54362.25 88888.00 2015-11-04 11:10:51.750 308 12320.77 106.50 54362.20 88888.00 2015-11-04 11:10:51.875 308 12320.73 106.53 54362.20 88888.00 2015-11-04 11:10:52.000 308 12320.73 106.47 54362.18 88888.00 2015-11-04 11:10:52.125 308 12320.75 106.47 54362.20 88888.00 2015-11-04 11:10:52.250 308 12320.62 106.50 54362.18 88888.00 2015-11-04 11:10:52.375 308 12320.55 106.50 54362.18 88888.00 2015-11-04 11:10:52.500 308 12320.52 106.53 54362.18 88888.00 2015-11-04 11:10:52.625 308 12320.50 106.55 54362.15 88888.00 2015-11-04 11:10:52.750 308 12320.42 106.47 54362.15 88888.00 2015-11-04 11:10:52.875 308 12320.40 106.47 54362.15 88888.00 2015-11-04 11:10:53.000 308 12320.40 106.42 54362.12 88888.00 2015-11-04 11:10:53.125 308 12320.40 106.45 54362.12 88888.00 2015-11-04 11:10:53.250 308 12320.40 106.45 54362.10 88888.00 2015-11-04 11:10:53.375 308 12320.42 106.47 54362.10 88888.00 2015-11-04 11:10:53.500 308 12320.40 106.50 54362.10 88888.00 2015-11-04 11:10:53.625 308 12320.35 106.55 54362.07 88888.00 2015-11-04 11:10:53.750 308 12320.33 106.58 54362.07 88888.00 2015-11-04 11:10:53.875 308 12320.35 106.58 54362.07 88888.00 2015-11-04 11:10:54.000 308 12320.35 106.58 54362.03 88888.00 2015-11-04 11:10:54.125 308 12320.33 106.58 54362.05 88888.00 2015-11-04 11:10:54.250 308 12320.25 106.58 54362.05 88888.00 2015-11-04 11:10:54.375 308 12320.17 106.60 54362.05 88888.00 2015-11-04 11:10:54.500 308 12320.20 106.58 54362.05 88888.00 2015-11-04 11:10:54.625 308 12320.23 106.58 54362.05 88888.00 2015-11-04 11:10:54.750 308 12320.15 106.58 54362.03 88888.00 2015-11-04 11:10:54.875 308 12320.08 106.53 54362.03 88888.00 2015-11-04 11:10:55.000 308 12320.05 106.50 54362.00 88888.00 2015-11-04 11:10:55.125 308 12320.10 106.55 54362.03 88888.00 2015-11-04 11:10:55.250 308 12320.12 106.50 54362.00 88888.00 2015-11-04 11:10:55.375 308 12320.10 106.42 54361.97 88888.00 2015-11-04 11:10:55.500 308 12320.12 106.38 54361.97 88888.00 2015-11-04 11:10:55.625 308 12320.17 106.33 54362.00 88888.00 2015-11-04 11:10:55.750 308 12320.15 106.33 54361.97 88888.00 2015-11-04 11:10:55.875 308 12320.10 106.28 54361.93 88888.00 2015-11-04 11:10:56.000 308 12320.15 106.22 54361.90 88888.00 2015-11-04 11:10:56.125 308 12320.15 106.17 54361.93 88888.00 2015-11-04 11:10:56.250 308 12320.12 106.10 54361.97 88888.00 2015-11-04 11:10:56.375 308 12320.15 106.15 54361.95 88888.00 2015-11-04 11:10:56.500 308 12320.20 106.12 54361.93 88888.00 2015-11-04 11:10:56.625 308 12320.17 106.08 54361.93 88888.00 2015-11-04 11:10:56.750 308 12320.12 106.00 54361.93 88888.00 2015-11-04 11:10:56.875 308 12320.05 105.97 54361.90 88888.00 2015-11-04 11:10:57.000 308 12320.08 105.90 54361.90 88888.00 2015-11-04 11:10:57.125 308 12320.10 105.85 54361.90 88888.00 2015-11-04 11:10:57.250 308 12320.08 105.83 54361.93 88888.00 2015-11-04 11:10:57.375 308 12320.08 105.75 54361.93 88888.00 2015-11-04 11:10:57.500 308 12320.02 105.67 54361.93 88888.00 2015-11-04 11:10:57.625 308 12320.02 105.62 54361.93 88888.00 2015-11-04 11:10:57.750 308 12320.02 105.55 54361.95 88888.00 2015-11-04 11:10:57.875 308 12320.02 105.47 54361.95 88888.00 2015-11-04 11:10:58.000 308 12319.95 105.40 54361.93 88888.00 2015-11-04 11:10:58.125 308 12319.92 105.30 54361.97 88888.00 2015-11-04 11:10:58.250 308 12319.92 105.17 54361.97 88888.00 2015-11-04 11:10:58.375 308 12319.98 105.12 54361.97 88888.00 2015-11-04 11:10:58.500 308 12319.98 105.08 54361.95 88888.00 2015-11-04 11:10:58.625 308 12319.95 104.95 54361.93 88888.00 2015-11-04 11:10:58.750 308 12319.90 104.85 54361.95 88888.00 2015-11-04 11:10:58.875 308 12319.88 104.78 54361.97 88888.00 2015-11-04 11:10:59.000 308 12319.88 104.67 54361.95 88888.00 2015-11-04 11:10:59.125 308 12319.92 104.50 54361.95 88888.00 2015-11-04 11:10:59.250 308 12319.88 104.30 54361.93 88888.00 2015-11-04 11:10:59.375 308 12319.98 104.22 54361.95 88888.00 2015-11-04 11:10:59.500 308 12320.00 104.10 54361.95 88888.00 2015-11-04 11:10:59.625 308 12320.08 104.00 54361.97 88888.00 2015-11-04 11:10:59.750 308 12320.12 103.90 54362.00 88888.00 2015-11-04 11:10:59.875 308 12320.15 103.75 54361.97 88888.00 2015-11-04 11:11:00.000 308 12320.12 103.58 54361.97 88888.00 2015-11-04 11:11:00.125 308 12320.08 103.45 54362.03 88888.00 2015-11-04 11:11:00.250 308 12320.05 103.28 54362.03 88888.00 2015-11-04 11:11:00.375 308 12320.10 103.17 54361.97 88888.00 2015-11-04 11:11:00.500 308 12320.15 103.08 54362.00 88888.00 2015-11-04 11:11:00.625 308 12320.25 102.97 54361.97 88888.00 2015-11-04 11:11:00.750 308 12320.33 102.88 54361.95 88888.00 2015-11-04 11:11:00.875 308 12320.33 102.78 54361.97 88888.00 2015-11-04 11:11:01.000 308 12320.33 102.67 54361.97 88888.00 2015-11-04 11:11:01.125 308 12320.40 102.55 54361.97 88888.00 2015-11-04 11:11:01.250 308 12320.48 102.42 54361.95 88888.00 2015-11-04 11:11:01.375 308 12320.58 102.40 54361.95 88888.00 2015-11-04 11:11:01.500 308 12320.58 102.38 54361.97 88888.00 2015-11-04 11:11:01.625 308 12320.65 102.35 54362.00 88888.00 2015-11-04 11:11:01.750 308 12320.75 102.28 54361.97 88888.00 2015-11-04 11:11:01.875 308 12320.77 102.17 54361.97 88888.00 2015-11-04 11:11:02.000 308 12320.75 102.03 54361.97 88888.00 2015-11-04 11:11:02.125 308 12320.77 101.97 54361.97 88888.00 2015-11-04 11:11:02.250 308 12320.88 101.95 54361.93 88888.00 2015-11-04 11:11:02.375 308 12320.98 101.85 54361.93 88888.00 2015-11-04 11:11:02.500 308 12321.12 101.78 54361.93 88888.00 2015-11-04 11:11:02.625 308 12321.17 101.72 54361.93 88888.00 2015-11-04 11:11:02.750 308 12321.20 101.67 54361.93 88888.00 2015-11-04 11:11:02.875 308 12321.25 101.60 54361.90 88888.00 2015-11-04 11:11:03.000 308 12321.23 101.53 54361.93 88888.00 2015-11-04 11:11:03.125 308 12321.20 101.42 54361.95 88888.00 2015-11-04 11:11:03.250 308 12321.25 101.35 54361.95 88888.00 2015-11-04 11:11:03.375 308 12321.30 101.33 54361.95 88888.00 2015-11-04 11:11:03.500 308 12321.27 101.28 54361.90 88888.00 2015-11-04 11:11:03.625 308 12321.30 101.22 54361.90 88888.00 2015-11-04 11:11:03.750 308 12321.30 101.22 54361.90 88888.00 2015-11-04 11:11:03.875 308 12321.33 101.20 54361.90 88888.00 2015-11-04 11:11:04.000 308 12321.27 101.17 54361.88 88888.00 2015-11-04 11:11:04.125 308 12321.23 101.20 54361.90 88888.00 2015-11-04 11:11:04.250 308 12321.25 101.25 54361.93 88888.00 2015-11-04 11:11:04.375 308 12321.23 101.30 54361.93 88888.00 2015-11-04 11:11:04.500 308 12321.15 101.35 54361.95 88888.00 2015-11-04 11:11:04.625 308 12321.10 101.38 54361.95 88888.00 2015-11-04 11:11:04.750 308 12321.08 101.45 54361.97 88888.00 2015-11-04 11:11:04.875 308 12321.05 101.55 54361.97 88888.00 2015-11-04 11:11:05.000 308 12321.00 101.60 54361.97 88888.00 2015-11-04 11:11:05.125 308 12320.92 101.65 54361.97 88888.00 2015-11-04 11:11:05.250 308 12320.90 101.75 54361.97 88888.00 2015-11-04 11:11:05.375 308 12320.90 101.83 54362.00 88888.00 2015-11-04 11:11:05.500 308 12320.83 101.90 54361.97 88888.00 2015-11-04 11:11:05.625 308 12320.73 101.97 54362.03 88888.00 2015-11-04 11:11:05.750 308 12320.62 102.10 54362.00 88888.00 2015-11-04 11:11:05.875 308 12320.58 102.20 54362.05 88888.00 2015-11-04 11:11:06.000 308 12320.58 102.33 54362.05 88888.00 2015-11-04 11:11:06.125 308 12320.52 102.38 54362.03 88888.00 2015-11-04 11:11:06.250 308 12320.42 102.42 54362.05 88888.00 2015-11-04 11:11:06.375 308 12320.42 102.50 54362.03 88888.00 2015-11-04 11:11:06.500 308 12320.33 102.58 54362.03 88888.00 2015-11-04 11:11:06.625 308 12320.23 102.60 54362.05 88888.00 2015-11-04 11:11:06.750 308 12320.17 102.67 54362.07 88888.00 2015-11-04 11:11:06.875 308 12320.12 102.72 54362.10 88888.00 2015-11-04 11:11:07.000 308 12320.08 102.72 54362.10 88888.00 2015-11-04 11:11:07.125 308 12320.05 102.80 54362.12 88888.00 2015-11-04 11:11:07.250 308 12320.02 102.80 54362.15 88888.00 2015-11-04 11:11:07.375 308 12320.02 102.83 54362.18 88888.00 2015-11-04 11:11:07.500 308 12319.98 102.83 54362.15 88888.00 2015-11-04 11:11:07.625 308 12319.98 102.85 54362.15 88888.00 2015-11-04 11:11:07.750 308 12320.05 102.90 54362.18 88888.00 2015-11-04 11:11:07.875 308 12320.00 102.92 54362.15 88888.00 2015-11-04 11:11:08.000 308 12319.95 102.88 54362.18 88888.00 2015-11-04 11:11:08.125 308 12319.95 102.83 54362.18 88888.00 2015-11-04 11:11:08.250 308 12319.95 102.80 54362.18 88888.00 2015-11-04 11:11:08.375 308 12319.98 102.80 54362.20 88888.00 2015-11-04 11:11:08.500 308 12319.98 102.85 54362.20 88888.00 2015-11-04 11:11:08.625 308 12319.98 102.88 54362.18 88888.00 2015-11-04 11:11:08.750 308 12320.00 102.92 54362.18 88888.00 2015-11-04 11:11:08.875 308 12320.05 102.92 54362.15 88888.00 2015-11-04 11:11:09.000 308 12320.08 102.97 54362.20 88888.00 2015-11-04 11:11:09.125 308 12320.05 102.97 54362.20 88888.00 2015-11-04 11:11:09.250 308 12320.05 102.97 54362.20 88888.00 2015-11-04 11:11:09.375 308 12320.08 103.00 54362.20 88888.00 2015-11-04 11:11:09.500 308 12320.10 103.03 54362.18 88888.00 2015-11-04 11:11:09.625 308 12320.10 103.10 54362.20 88888.00 2015-11-04 11:11:09.750 308 12320.08 103.10 54362.20 88888.00 2015-11-04 11:11:09.875 308 12320.10 103.12 54362.20 88888.00 2015-11-04 11:11:10.000 308 12320.12 103.20 54362.18 88888.00 2015-11-04 11:11:10.125 308 12320.12 103.25 54362.20 88888.00 2015-11-04 11:11:10.250 308 12320.15 103.33 54362.20 88888.00 2015-11-04 11:11:10.375 308 12320.17 103.40 54362.20 88888.00 2015-11-04 11:11:10.500 308 12320.17 103.50 54362.22 88888.00 2015-11-04 11:11:10.625 308 12320.15 103.50 54362.20 88888.00 2015-11-04 11:11:10.750 308 12320.17 103.58 54362.20 88888.00 2015-11-04 11:11:10.875 308 12320.20 103.67 54362.22 88888.00 2015-11-04 11:11:11.000 308 12320.25 103.70 54362.22 88888.00 2015-11-04 11:11:11.125 308 12320.25 103.75 54362.20 88888.00 2015-11-04 11:11:11.250 308 12320.15 103.78 54362.18 88888.00 2015-11-04 11:11:11.375 308 12320.12 103.83 54362.18 88888.00 2015-11-04 11:11:11.500 308 12320.15 103.88 54362.20 88888.00 2015-11-04 11:11:11.625 308 12320.17 103.95 54362.22 88888.00 2015-11-04 11:11:11.750 308 12320.23 103.92 54362.22 88888.00 2015-11-04 11:11:11.875 308 12320.20 103.92 54362.20 88888.00 2015-11-04 11:11:12.000 308 12320.23 103.90 54362.20 88888.00 2015-11-04 11:11:12.125 308 12320.23 103.83 54362.15 88888.00 2015-11-04 11:11:12.250 308 12320.30 103.83 54362.18 88888.00 2015-11-04 11:11:12.375 308 12320.40 103.85 54362.20 88888.00 2015-11-04 11:11:12.500 308 12320.42 103.85 54362.20 88888.00 2015-11-04 11:11:12.625 308 12320.42 103.83 54362.20 88888.00 2015-11-04 11:11:12.750 308 12320.52 103.80 54362.22 88888.00 2015-11-04 11:11:12.875 308 12320.55 103.78 54362.22 88888.00 2015-11-04 11:11:13.000 308 12320.58 103.75 54362.20 88888.00 2015-11-04 11:11:13.125 308 12320.62 103.72 54362.22 88888.00 2015-11-04 11:11:13.250 308 12320.73 103.67 54362.20 88888.00 2015-11-04 11:11:13.375 308 12320.75 103.70 54362.20 88888.00 2015-11-04 11:11:13.500 308 12320.80 103.67 54362.20 88888.00 2015-11-04 11:11:13.625 308 12320.80 103.72 54362.20 88888.00 2015-11-04 11:11:13.750 308 12320.80 103.75 54362.18 88888.00 2015-11-04 11:11:13.875 308 12320.88 103.75 54362.20 88888.00 2015-11-04 11:11:14.000 308 12320.95 103.85 54362.20 88888.00 2015-11-04 11:11:14.125 308 12320.98 103.90 54362.20 88888.00 2015-11-04 11:11:14.250 308 12320.95 103.92 54362.18 88888.00 2015-11-04 11:11:14.375 308 12321.05 103.97 54362.20 88888.00 2015-11-04 11:11:14.500 308 12321.15 104.03 54362.22 88888.00 2015-11-04 11:11:14.625 308 12321.27 104.08 54362.22 88888.00 2015-11-04 11:11:14.750 308 12321.33 104.15 54362.22 88888.00 2015-11-04 11:11:14.875 308 12321.30 104.25 54362.22 88888.00 2015-11-04 11:11:15.000 308 12321.27 104.30 54362.20 88888.00 2015-11-04 11:11:15.125 308 12321.25 104.40 54362.22 88888.00 2015-11-04 11:11:15.250 308 12321.33 104.50 54362.22 88888.00 2015-11-04 11:11:15.375 308 12321.38 104.58 54362.22 88888.00 2015-11-04 11:11:15.500 308 12321.45 104.60 54362.22 88888.00 2015-11-04 11:11:15.625 308 12321.55 104.62 54362.22 88888.00 2015-11-04 11:11:15.750 308 12321.65 104.70 54362.22 88888.00 2015-11-04 11:11:15.875 308 12321.67 104.75 54362.20 88888.00 2015-11-04 11:11:16.000 308 12321.75 104.78 54362.22 88888.00 2015-11-04 11:11:16.125 308 12321.83 104.80 54362.25 88888.00 2015-11-04 11:11:16.250 308 12321.83 104.83 54362.25 88888.00 2015-11-04 11:11:16.375 308 12321.90 104.85 54362.25 88888.00 2015-11-04 11:11:16.500 308 12322.02 104.92 54362.25 88888.00 2015-11-04 11:11:16.625 308 12322.15 104.95 54362.25 88888.00 2015-11-04 11:11:16.750 308 12322.23 104.92 54362.28 88888.00 2015-11-04 11:11:16.875 308 12322.27 104.90 54362.25 88888.00 2015-11-04 11:11:17.000 308 12322.27 104.92 54362.25 88888.00 2015-11-04 11:11:17.125 308 12322.25 104.95 54362.28 88888.00 2015-11-04 11:11:17.250 308 12322.20 104.97 54362.30 88888.00 2015-11-04 11:11:17.375 308 12322.27 104.97 54362.30 88888.00 2015-11-04 11:11:17.500 308 12322.42 104.95 54362.32 88888.00 2015-11-04 11:11:17.625 308 12322.42 104.95 54362.32 88888.00 2015-11-04 11:11:17.750 308 12322.33 104.90 54362.32 88888.00 2015-11-04 11:11:17.875 308 12322.33 104.92 54362.32 88888.00 2015-11-04 11:11:18.000 308 12322.42 104.97 54362.32 88888.00 2015-11-04 11:11:18.125 308 12322.48 104.97 54362.35 88888.00 2015-11-04 11:11:18.250 308 12322.50 104.97 54362.32 88888.00 2015-11-04 11:11:18.375 308 12322.50 104.97 54362.32 88888.00 2015-11-04 11:11:18.500 308 12322.60 104.97 54362.35 88888.00 2015-11-04 11:11:18.625 308 12322.70 105.05 54362.32 88888.00 2015-11-04 11:11:18.750 308 12322.73 105.15 54362.30 88888.00 2015-11-04 11:11:18.875 308 12322.77 105.15 54362.30 88888.00 2015-11-04 11:11:19.000 308 12322.80 105.17 54362.30 88888.00 2015-11-04 11:11:19.125 308 12322.80 105.28 54362.30 88888.00 2015-11-04 11:11:19.250 308 12322.85 105.40 54362.30 88888.00 2015-11-04 11:11:19.375 308 12322.98 105.50 54362.30 88888.00 2015-11-04 11:11:19.500 308 12323.08 105.55 54362.30 88888.00 2015-11-04 11:11:19.625 308 12323.10 105.60 54362.32 88888.00 2015-11-04 11:11:19.750 308 12323.17 105.67 54362.30 88888.00 2015-11-04 11:11:19.875 308 12323.23 105.75 54362.30 88888.00 2015-11-04 11:11:20.000 308 12323.27 105.80 54362.32 88888.00 2015-11-04 11:11:20.125 308 12323.33 105.85 54362.32 88888.00 2015-11-04 11:11:20.250 308 12323.35 105.92 54362.30 88888.00 2015-11-04 11:11:20.375 308 12323.33 105.97 54362.30 88888.00 2015-11-04 11:11:20.500 308 12323.33 106.08 54362.30 88888.00 2015-11-04 11:11:20.625 308 12323.35 106.17 54362.32 88888.00 2015-11-04 11:11:20.750 308 12323.42 106.22 54362.32 88888.00 2015-11-04 11:11:20.875 308 12323.55 106.28 54362.35 88888.00 2015-11-04 11:11:21.000 308 12323.58 106.28 54362.32 88888.00 2015-11-04 11:11:21.125 308 12323.52 106.30 54362.32 88888.00 2015-11-04 11:11:21.250 308 12323.50 106.35 54362.35 88888.00 2015-11-04 11:11:21.375 308 12323.55 106.42 54362.35 88888.00 2015-11-04 11:11:21.500 308 12323.55 106.45 54362.32 88888.00 2015-11-04 11:11:21.625 308 12323.50 106.53 54362.35 88888.00 2015-11-04 11:11:21.750 308 12323.50 106.55 54362.35 88888.00 2015-11-04 11:11:21.875 308 12323.55 106.60 54362.35 88888.00 2015-11-04 11:11:22.000 308 12323.58 106.60 54362.38 88888.00 2015-11-04 11:11:22.125 308 12323.55 106.65 54362.38 88888.00 2015-11-04 11:11:22.250 308 12323.55 106.67 54362.35 88888.00 2015-11-04 11:11:22.375 308 12323.55 106.65 54362.35 88888.00 2015-11-04 11:11:22.500 308 12323.50 106.65 54362.35 88888.00 2015-11-04 11:11:22.625 308 12323.45 106.65 54362.35 88888.00 2015-11-04 11:11:22.750 308 12323.45 106.67 54362.40 88888.00 2015-11-04 11:11:22.875 308 12323.50 106.65 54362.40 88888.00 2015-11-04 11:11:23.000 308 12323.52 106.65 54362.38 88888.00 2015-11-04 11:11:23.125 308 12323.42 106.62 54362.38 88888.00 2015-11-04 11:11:23.250 308 12323.35 106.60 54362.40 88888.00 2015-11-04 11:11:23.375 308 12323.38 106.53 54362.43 88888.00 2015-11-04 11:11:23.500 308 12323.35 106.47 54362.43 88888.00 2015-11-04 11:11:23.625 308 12323.30 106.45 54362.40 88888.00 2015-11-04 11:11:23.750 308 12323.30 106.42 54362.43 88888.00 2015-11-04 11:11:23.875 308 12323.27 106.40 54362.45 88888.00 2015-11-04 11:11:24.000 308 12323.27 106.35 54362.45 88888.00 2015-11-04 11:11:24.125 308 12323.25 106.30 54362.45 88888.00 2015-11-04 11:11:24.250 308 12323.25 106.28 54362.47 88888.00 2015-11-04 11:11:24.375 308 12323.23 106.25 54362.47 88888.00 2015-11-04 11:11:24.500 308 12323.20 106.17 54362.47 88888.00 2015-11-04 11:11:24.625 308 12323.23 106.12 54362.50 88888.00 2015-11-04 11:11:24.750 308 12323.30 106.08 54362.50 88888.00 2015-11-04 11:11:24.875 308 12323.33 106.08 54362.53 88888.00 2015-11-04 11:11:25.000 308 12323.27 106.03 54362.50 88888.00 2015-11-04 11:11:25.125 308 12323.27 105.97 54362.53 88888.00 2015-11-04 11:11:25.250 308 12323.27 105.92 54362.53 88888.00 2015-11-04 11:11:25.375 308 12323.33 105.92 54362.53 88888.00 2015-11-04 11:11:25.500 308 12323.33 105.85 54362.50 88888.00 2015-11-04 11:11:25.625 308 12323.33 105.80 54362.53 88888.00 2015-11-04 11:11:25.750 308 12323.33 105.78 54362.55 88888.00 2015-11-04 11:11:25.875 308 12323.33 105.78 54362.57 88888.00 2015-11-04 11:11:26.000 308 12323.30 105.75 54362.55 88888.00 2015-11-04 11:11:26.125 308 12323.33 105.72 54362.57 88888.00 2015-11-04 11:11:26.250 308 12323.30 105.75 54362.57 88888.00 2015-11-04 11:11:26.375 308 12323.30 105.75 54362.57 88888.00 2015-11-04 11:11:26.500 308 12323.27 105.80 54362.57 88888.00 2015-11-04 11:11:26.625 308 12323.27 105.90 54362.60 88888.00 2015-11-04 11:11:26.750 308 12323.20 105.97 54362.60 88888.00 2015-11-04 11:11:26.875 308 12323.10 106.03 54362.60 88888.00 2015-11-04 11:11:27.000 308 12322.98 106.08 54362.60 88888.00 2015-11-04 11:11:27.125 308 12322.90 106.10 54362.65 88888.00 2015-11-04 11:11:27.250 308 12322.88 106.20 54362.65 88888.00 2015-11-04 11:11:27.375 308 12322.85 106.25 54362.68 88888.00 2015-11-04 11:11:27.500 308 12322.73 106.25 54362.68 88888.00 2015-11-04 11:11:27.625 308 12322.67 106.28 54362.70 88888.00 2015-11-04 11:11:27.750 308 12322.58 106.28 54362.72 88888.00 2015-11-04 11:11:27.875 308 12322.60 106.30 54362.78 88888.00 2015-11-04 11:11:28.000 308 12322.60 106.30 54362.75 88888.00 2015-11-04 11:11:28.125 308 12322.55 106.35 54362.78 88888.00 2015-11-04 11:11:28.250 308 12322.55 106.30 54362.78 88888.00 2015-11-04 11:11:28.375 308 12322.45 106.28 54362.78 88888.00 2015-11-04 11:11:28.500 308 12322.40 106.25 54362.80 88888.00 2015-11-04 11:11:28.625 308 12322.38 106.22 54362.85 88888.00 2015-11-04 11:11:28.750 308 12322.35 106.20 54362.85 88888.00 2015-11-04 11:11:28.875 308 12322.27 106.12 54362.85 88888.00 2015-11-04 11:11:29.000 308 12322.30 106.03 54362.85 88888.00 2015-11-04 11:11:29.125 308 12322.33 105.95 54362.82 88888.00 2015-11-04 11:11:29.250 308 12322.27 105.90 54362.88 88888.00 2015-11-04 11:11:29.375 308 12322.30 105.88 54362.90 88888.00 2015-11-04 11:11:29.500 308 12322.30 105.83 54362.90 88888.00 2015-11-04 11:11:29.625 308 12322.27 105.75 54362.90 88888.00 2015-11-04 11:11:29.750 308 12322.27 105.67 54362.90 88888.00 2015-11-04 11:11:29.875 308 12322.27 105.58 54362.90 88888.00 2015-11-04 11:11:30.000 308 12322.30 105.53 54362.93 88888.00 2015-11-04 11:11:30.125 308 12322.27 105.42 54362.93 88888.00 2015-11-04 11:11:30.250 308 12322.30 105.35 54362.95 88888.00 2015-11-04 11:11:30.375 308 12322.35 105.28 54362.95 88888.00 2015-11-04 11:11:30.500 308 12322.35 105.25 54362.90 88888.00 2015-11-04 11:11:30.625 308 12322.38 105.22 54362.90 88888.00 2015-11-04 11:11:30.750 308 12322.40 105.20 54362.88 88888.00 2015-11-04 11:11:30.875 308 12322.40 105.17 54362.85 88888.00 2015-11-04 11:11:31.000 308 12322.48 105.20 54362.90 88888.00 2015-11-04 11:11:31.125 308 12322.50 105.17 54362.88 88888.00 2015-11-04 11:11:31.250 308 12322.50 105.20 54362.82 88888.00 2015-11-04 11:11:31.375 308 12322.58 105.20 54362.80 88888.00 2015-11-04 11:11:31.500 308 12322.62 105.22 54362.78 88888.00 2015-11-04 11:11:31.625 308 12322.65 105.25 54362.75 88888.00 2015-11-04 11:11:31.750 308 12322.70 105.28 54362.75 88888.00 2015-11-04 11:11:31.875 308 12322.73 105.33 54362.72 88888.00 2015-11-04 11:11:32.000 308 12322.70 105.42 54362.75 88888.00 2015-11-04 11:11:32.125 308 12322.65 105.47 54362.72 88888.00 2015-11-04 11:11:32.250 308 12322.70 105.50 54362.70 88888.00 2015-11-04 11:11:32.375 308 12322.75 105.55 54362.68 88888.00 2015-11-04 11:11:32.500 308 12322.80 105.58 54362.62 88888.00 2015-11-04 11:11:32.625 308 12322.83 105.65 54362.62 88888.00 2015-11-04 11:11:32.750 308 12322.83 105.72 54362.65 88888.00 2015-11-04 11:11:32.875 308 12322.75 105.83 54362.62 88888.00 2015-11-04 11:11:33.000 308 12322.70 105.92 54362.62 88888.00 2015-11-04 11:11:33.125 308 12322.70 106.03 54362.60 88888.00 2015-11-04 11:11:33.250 308 12322.62 106.12 54362.62 88888.00 2015-11-04 11:11:33.375 308 12322.60 106.17 54362.57 88888.00 2015-11-04 11:11:33.500 308 12322.52 106.28 54362.60 88888.00 2015-11-04 11:11:33.625 308 12322.50 106.40 54362.57 88888.00 2015-11-04 11:11:33.750 308 12322.38 106.47 54362.55 88888.00 2015-11-04 11:11:33.875 308 12322.33 106.50 54362.55 88888.00 2015-11-04 11:11:34.000 308 12322.27 106.58 54362.53 88888.00 2015-11-04 11:11:34.125 308 12322.23 106.67 54362.55 88888.00 2015-11-04 11:11:34.250 308 12322.17 106.78 54362.62 88888.00 2015-11-04 11:11:34.375 308 12322.12 106.80 54362.60 88888.00 2015-11-04 11:11:34.500 308 12321.98 106.90 54362.60 88888.00 2015-11-04 11:11:34.625 308 12321.83 106.95 54362.60 88888.00 2015-11-04 11:11:34.750 308 12321.67 106.92 54362.60 88888.00 2015-11-04 11:11:34.875 308 12321.65 107.03 54362.65 88888.00 2015-11-04 11:11:35.000 308 12321.58 107.10 54362.65 88888.00 2015-11-04 11:11:35.125 308 12321.50 107.17 54362.68 88888.00 2015-11-04 11:11:35.250 308 12321.38 107.22 54362.70 88888.00 2015-11-04 11:11:35.375 308 12321.35 107.28 54362.68 88888.00 2015-11-04 11:11:35.500 308 12321.25 107.30 54362.70 88888.00 2015-11-04 11:11:35.625 308 12321.10 107.28 54362.70 88888.00 2015-11-04 11:11:35.750 308 12320.95 107.33 54362.72 88888.00 2015-11-04 11:11:35.875 308 12320.90 107.42 54362.75 88888.00 2015-11-04 11:11:36.000 308 12320.80 107.53 54362.75 88888.00 2015-11-04 11:11:36.125 308 12320.77 107.55 54362.78 88888.00 2015-11-04 11:11:36.250 308 12320.70 107.62 54362.78 88888.00 2015-11-04 11:11:36.375 308 12320.58 107.67 54362.78 88888.00 2015-11-04 11:11:36.500 308 12320.50 107.70 54362.80 88888.00 2015-11-04 11:11:36.625 308 12320.52 107.72 54362.78 88888.00 2015-11-04 11:11:36.750 308 12320.52 107.80 54362.78 88888.00 2015-11-04 11:11:36.875 308 12320.42 107.83 54362.80 88888.00 2015-11-04 11:11:37.000 308 12320.38 107.83 54362.78 88888.00 2015-11-04 11:11:37.125 308 12320.42 107.90 54362.80 88888.00 2015-11-04 11:11:37.250 308 12320.33 107.95 54362.82 88888.00 2015-11-04 11:11:37.375 308 12320.20 107.97 54362.80 88888.00 2015-11-04 11:11:37.500 308 12320.20 107.97 54362.82 88888.00 2015-11-04 11:11:37.625 308 12320.12 108.03 54362.85 88888.00 2015-11-04 11:11:37.750 308 12320.05 108.05 54362.85 88888.00 2015-11-04 11:11:37.875 308 12320.05 108.08 54362.88 88888.00 2015-11-04 11:11:38.000 308 12320.00 108.08 54362.85 88888.00 2015-11-04 11:11:38.125 308 12320.00 108.08 54362.85 88888.00 2015-11-04 11:11:38.250 308 12319.90 108.08 54362.88 88888.00 2015-11-04 11:11:38.375 308 12319.85 108.10 54362.88 88888.00 2015-11-04 11:11:38.500 308 12319.67 108.12 54362.85 88888.00 2015-11-04 11:11:38.625 308 12319.65 108.12 54362.90 88888.00 2015-11-04 11:11:38.750 308 12319.70 108.15 54362.90 88888.00 2015-11-04 11:11:38.875 308 12319.60 108.15 54362.90 88888.00 2015-11-04 11:11:39.000 308 12319.52 108.20 54362.88 88888.00 2015-11-04 11:11:39.125 308 12319.45 108.28 54362.90 88888.00 2015-11-04 11:11:39.250 308 12319.38 108.30 54362.93 88888.00 2015-11-04 11:11:39.375 308 12319.33 108.33 54362.95 88888.00 2015-11-04 11:11:39.500 308 12319.27 108.40 54362.95 88888.00 2015-11-04 11:11:39.625 308 12319.12 108.40 54362.95 88888.00 2015-11-04 11:11:39.750 308 12319.02 108.45 54362.95 88888.00 2015-11-04 11:11:39.875 308 12318.95 108.50 54362.95 88888.00 2015-11-04 11:11:40.000 308 12318.92 108.50 54362.95 88888.00 2015-11-04 11:11:40.125 308 12318.90 108.50 54363.00 88888.00 2015-11-04 11:11:40.250 308 12318.83 108.58 54363.00 88888.00 2015-11-04 11:11:40.375 308 12318.70 108.60 54363.00 88888.00 2015-11-04 11:11:40.500 308 12318.58 108.62 54363.00 88888.00 2015-11-04 11:11:40.625 308 12318.42 108.65 54363.03 88888.00 2015-11-04 11:11:40.750 308 12318.20 108.67 54363.05 88888.00 2015-11-04 11:11:40.875 308 12318.10 108.70 54363.05 88888.00 2015-11-04 11:11:41.000 308 12318.05 108.72 54363.05 88888.00 2015-11-04 11:11:41.125 308 12317.95 108.70 54363.05 88888.00 2015-11-04 11:11:41.250 308 12317.80 108.72 54363.10 88888.00 2015-11-04 11:11:41.375 308 12317.67 108.78 54363.07 88888.00 2015-11-04 11:11:41.500 308 12317.60 108.78 54363.07 88888.00 2015-11-04 11:11:41.625 308 12317.48 108.80 54363.07 88888.00 2015-11-04 11:11:41.750 308 12317.33 108.78 54363.05 88888.00 2015-11-04 11:11:41.875 308 12317.27 108.75 54363.07 88888.00 2015-11-04 11:11:42.000 308 12317.20 108.75 54363.12 88888.00 2015-11-04 11:11:42.125 308 12317.17 108.75 54363.12 88888.00 2015-11-04 11:11:42.250 308 12317.02 108.67 54363.12 88888.00 2015-11-04 11:11:42.375 308 12316.95 108.62 54363.15 88888.00 2015-11-04 11:11:42.500 308 12316.88 108.62 54363.15 88888.00 2015-11-04 11:11:42.625 308 12316.77 108.55 54363.15 88888.00 2015-11-04 11:11:42.750 308 12316.55 108.47 54363.15 88888.00 2015-11-04 11:11:42.875 308 12316.42 108.40 54363.15 88888.00 2015-11-04 11:11:43.000 308 12316.45 108.40 54363.12 88888.00 2015-11-04 11:11:43.125 308 12316.42 108.35 54363.15 88888.00 2015-11-04 11:11:43.250 308 12316.30 108.25 54363.18 88888.00 2015-11-04 11:11:43.375 308 12316.25 108.15 54363.18 88888.00 2015-11-04 11:11:43.500 308 12316.17 108.08 54363.18 88888.00 2015-11-04 11:11:43.625 308 12316.12 108.00 54363.15 88888.00 2015-11-04 11:11:43.750 308 12316.08 107.92 54363.18 88888.00 2015-11-04 11:11:43.875 308 12316.05 107.83 54363.15 88888.00 2015-11-04 11:11:44.000 308 12316.05 107.72 54363.12 88888.00 2015-11-04 11:11:44.125 308 12316.02 107.62 54363.15 88888.00 2015-11-04 11:11:44.250 308 12316.00 107.50 54363.15 88888.00 2015-11-04 11:11:44.375 308 12316.08 107.50 54363.12 88888.00 2015-11-04 11:11:44.500 308 12316.10 107.42 54363.10 88888.00 2015-11-04 11:11:44.625 308 12316.08 107.35 54363.07 88888.00 2015-11-04 11:11:44.750 308 12316.08 107.25 54363.07 88888.00 2015-11-04 11:11:44.875 308 12316.10 107.17 54363.07 88888.00 2015-11-04 11:11:45.000 308 12316.15 107.12 54363.05 88888.00 2015-11-04 11:11:45.125 308 12316.20 107.08 54363.00 88888.00 2015-11-04 11:11:45.250 308 12316.20 107.00 54363.00 88888.00 2015-11-04 11:11:45.375 308 12316.27 107.00 54363.00 88888.00 2015-11-04 11:11:45.500 308 12316.35 106.92 54362.97 88888.00 2015-11-04 11:11:45.625 308 12316.33 106.88 54362.93 88888.00 2015-11-04 11:11:45.750 308 12316.38 106.83 54362.88 88888.00 2015-11-04 11:11:45.875 308 12316.42 106.80 54362.88 88888.00 2015-11-04 11:11:46.000 308 12316.52 106.78 54362.90 88888.00 2015-11-04 11:11:46.125 308 12316.58 106.78 54362.88 88888.00 2015-11-04 11:11:46.250 308 12316.52 106.72 54362.85 88888.00 2015-11-04 11:11:46.375 308 12316.55 106.70 54362.82 88888.00 2015-11-04 11:11:46.500 308 12316.52 106.67 54362.82 88888.00 2015-11-04 11:11:46.625 308 12316.50 106.67 54362.78 88888.00 2015-11-04 11:11:46.750 308 12316.50 106.67 54362.75 88888.00 2015-11-04 11:11:46.875 308 12316.62 106.62 54362.72 88888.00 2015-11-04 11:11:47.000 308 12316.67 106.60 54362.70 88888.00 2015-11-04 11:11:47.125 308 12316.73 106.65 54362.70 88888.00 2015-11-04 11:11:47.250 308 12316.65 106.62 54362.68 88888.00 2015-11-04 11:11:47.375 308 12316.65 106.67 54362.65 88888.00 2015-11-04 11:11:47.500 308 12316.65 106.65 54362.62 88888.00 2015-11-04 11:11:47.625 308 12316.65 106.65 54362.60 88888.00 2015-11-04 11:11:47.750 308 12316.62 106.60 54362.60 88888.00 2015-11-04 11:11:47.875 308 12316.58 106.55 54362.60 88888.00 2015-11-04 11:11:48.000 308 12316.65 106.55 54362.57 88888.00 2015-11-04 11:11:48.125 308 12316.67 106.50 54362.55 88888.00 2015-11-04 11:11:48.250 308 12316.67 106.45 54362.53 88888.00 2015-11-04 11:11:48.375 308 12316.77 106.47 54362.53 88888.00 2015-11-04 11:11:48.500 308 12316.75 106.47 54362.47 88888.00 2015-11-04 11:11:48.625 308 12316.67 106.47 54362.45 88888.00 2015-11-04 11:11:48.750 308 12316.70 106.45 54362.45 88888.00 2015-11-04 11:11:48.875 308 12316.70 106.47 54362.43 88888.00 2015-11-04 11:11:49.000 308 12316.67 106.47 54362.38 88888.00 2015-11-04 11:11:49.125 308 12316.70 106.45 54362.38 88888.00 2015-11-04 11:11:49.250 308 12316.73 106.47 54362.38 88888.00 2015-11-04 11:11:49.375 308 12316.73 106.53 54362.35 88888.00 2015-11-04 11:11:49.500 308 12316.65 106.60 54362.32 88888.00 2015-11-04 11:11:49.625 308 12316.55 106.72 54362.32 88888.00 2015-11-04 11:11:49.750 308 12316.50 106.80 54362.30 88888.00 2015-11-04 11:11:49.875 308 12316.38 106.83 54362.28 88888.00 2015-11-04 11:11:50.000 308 12316.33 106.90 54362.25 88888.00 2015-11-04 11:11:50.125 308 12316.27 106.97 54362.25 88888.00 2015-11-04 11:11:50.250 308 12316.15 107.10 54362.25 88888.00 2015-11-04 11:11:50.375 308 12316.10 107.17 54362.20 88888.00 2015-11-04 11:11:50.500 308 12316.00 107.22 54362.20 88888.00 2015-11-04 11:11:50.625 308 12315.85 107.33 54362.20 88888.00 2015-11-04 11:11:50.750 308 12315.70 107.40 54362.15 88888.00 2015-11-04 11:11:50.875 308 12315.58 107.50 54362.18 88888.00 2015-11-04 11:11:51.000 308 12315.45 107.60 54362.18 88888.00 2015-11-04 11:11:51.125 308 12315.35 107.67 54362.12 88888.00 2015-11-04 11:11:51.250 308 12315.20 107.78 54362.12 88888.00 2015-11-04 11:11:51.375 308 12315.00 107.90 54362.10 88888.00 2015-11-04 11:11:51.500 308 12314.85 108.00 54362.12 88888.00 2015-11-04 11:11:51.625 308 12314.73 108.10 54362.15 88888.00 2015-11-04 11:11:51.750 308 12314.60 108.17 54362.12 88888.00 2015-11-04 11:11:51.875 308 12314.50 108.22 54362.12 88888.00 2015-11-04 11:11:52.000 308 12314.45 108.28 54362.18 88888.00 2015-11-04 11:11:52.125 308 12314.40 108.35 54362.18 88888.00 2015-11-04 11:11:52.250 308 12314.30 108.40 54362.18 88888.00 2015-11-04 11:11:52.375 308 12314.27 108.50 54362.18 88888.00 2015-11-04 11:11:52.500 308 12314.25 108.50 54362.12 88888.00 2015-11-04 11:11:52.625 308 12314.10 108.55 54362.15 88888.00 2015-11-04 11:11:52.750 308 12313.98 108.55 54362.15 88888.00 2015-11-04 11:11:52.875 308 12313.88 108.58 54362.18 88888.00 2015-11-04 11:11:53.000 308 12313.83 108.60 54362.15 88888.00 2015-11-04 11:11:53.125 308 12313.80 108.60 54362.18 88888.00 2015-11-04 11:11:53.250 308 12313.70 108.50 54362.18 88888.00 2015-11-04 11:11:53.375 308 12313.67 108.50 54362.15 88888.00 2015-11-04 11:11:53.500 308 12313.60 108.45 54362.18 88888.00 2015-11-04 11:11:53.625 308 12313.58 108.40 54362.15 88888.00 2015-11-04 11:11:53.750 308 12313.58 108.35 54362.15 88888.00 2015-11-04 11:11:53.875 308 12313.48 108.30 54362.12 88888.00 2015-11-04 11:11:54.000 308 12313.40 108.22 54362.12 88888.00 2015-11-04 11:11:54.125 308 12313.45 108.17 54362.15 88888.00 2015-11-04 11:11:54.250 308 12313.38 108.10 54362.12 88888.00 2015-11-04 11:11:54.375 308 12313.35 108.05 54362.10 88888.00 2015-11-04 11:11:54.500 308 12313.38 108.00 54362.12 88888.00 2015-11-04 11:11:54.625 308 12313.33 107.92 54362.15 88888.00 2015-11-04 11:11:54.750 308 12313.38 107.85 54362.15 88888.00 2015-11-04 11:11:54.875 308 12313.35 107.80 54362.12 88888.00 2015-11-04 11:11:55.000 308 12313.38 107.75 54362.10 88888.00 2015-11-04 11:11:55.125 308 12313.40 107.70 54362.10 88888.00 2015-11-04 11:11:55.250 308 12313.42 107.62 54362.07 88888.00 2015-11-04 11:11:55.375 308 12313.40 107.60 54362.07 88888.00 2015-11-04 11:11:55.500 308 12313.42 107.53 54362.07 88888.00 2015-11-04 11:11:55.625 308 12313.38 107.45 54362.05 88888.00 2015-11-04 11:11:55.750 308 12313.48 107.38 54362.03 88888.00 2015-11-04 11:11:55.875 308 12313.55 107.30 54362.03 88888.00 2015-11-04 11:11:56.000 308 12313.52 107.28 54362.05 88888.00 2015-11-04 11:11:56.125 308 12313.48 107.25 54362.05 88888.00 2015-11-04 11:11:56.250 308 12313.50 107.20 54362.00 88888.00 2015-11-04 11:11:56.375 308 12313.55 107.20 54361.97 88888.00 2015-11-04 11:11:56.500 308 12313.55 107.15 54361.95 88888.00 2015-11-04 11:11:56.625 308 12313.58 107.15 54361.95 88888.00 2015-11-04 11:11:56.750 308 12313.60 107.12 54361.95 88888.00 2015-11-04 11:11:56.875 308 12313.52 107.12 54361.93 88888.00 2015-11-04 11:11:57.000 308 12313.50 107.15 54361.93 88888.00 2015-11-04 11:11:57.125 308 12313.52 107.15 54361.90 88888.00 2015-11-04 11:11:57.250 308 12313.50 107.15 54361.90 88888.00 2015-11-04 11:11:57.375 308 12313.58 107.15 54361.90 88888.00 2015-11-04 11:11:57.500 308 12313.58 107.12 54361.88 88888.00 2015-11-04 11:11:57.625 308 12313.55 107.10 54361.82 88888.00 2015-11-04 11:11:57.750 308 12313.52 107.08 54361.80 88888.00 2015-11-04 11:11:57.875 308 12313.55 107.08 54361.78 88888.00 2015-11-04 11:11:58.000 308 12313.58 107.05 54361.78 88888.00 2015-11-04 11:11:58.125 308 12313.55 107.03 54361.78 88888.00 2015-11-04 11:11:58.250 308 12313.60 107.00 54361.78 88888.00 2015-11-04 11:11:58.375 308 12313.60 106.95 54361.75 88888.00 2015-11-04 11:11:58.500 308 12313.58 106.92 54361.75 88888.00 2015-11-04 11:11:58.625 308 12313.52 106.88 54361.75 88888.00 2015-11-04 11:11:58.750 308 12313.55 106.85 54361.72 88888.00 2015-11-04 11:11:58.875 308 12313.58 106.80 54361.70 88888.00 2015-11-04 11:11:59.000 308 12313.58 106.75 54361.70 88888.00 2015-11-04 11:11:59.125 308 12313.42 106.70 54361.68 88888.00 2015-11-04 11:11:59.250 308 12313.30 106.62 54361.68 88888.00 2015-11-04 11:11:59.375 308 12313.38 106.60 54361.68 88888.00 2015-11-04 11:11:59.500 308 12313.45 106.58 54361.65 88888.00 2015-11-04 11:11:59.625 308 12313.42 106.53 54361.70 88888.00 2015-11-04 11:11:59.750 308 12313.33 106.55 54361.68 88888.00 2015-11-04 11:11:59.875 308 12313.27 106.53 54361.68 88888.00 2015-11-04 11:12:00.000 308 12313.25 106.47 54361.68 88888.00 2015-11-04 11:12:00.125 308 12313.30 106.42 54361.68 88888.00 2015-11-04 11:12:00.250 308 12313.25 106.38 54361.68 88888.00 2015-11-04 11:12:00.375 308 12313.20 106.35 54361.65 88888.00 2015-11-04 11:12:00.500 308 12313.27 106.28 54361.65 88888.00 2015-11-04 11:12:00.625 308 12313.25 106.22 54361.65 88888.00 2015-11-04 11:12:00.750 308 12313.27 106.20 54361.65 88888.00 2015-11-04 11:12:00.875 308 12313.27 106.15 54361.65 88888.00 2015-11-04 11:12:01.000 308 12313.17 106.10 54361.65 88888.00 2015-11-04 11:12:01.125 308 12313.15 106.05 54361.65 88888.00 2015-11-04 11:12:01.250 308 12313.12 105.92 54361.65 88888.00 2015-11-04 11:12:01.375 308 12313.17 105.83 54361.65 88888.00 2015-11-04 11:12:01.500 308 12313.23 105.78 54361.65 88888.00 2015-11-04 11:12:01.625 308 12313.17 105.75 54361.62 88888.00 2015-11-04 11:12:01.750 308 12313.17 105.70 54361.62 88888.00 2015-11-04 11:12:01.875 308 12313.17 105.67 54361.62 88888.00 2015-11-04 11:12:02.000 308 12313.10 105.67 54361.65 88888.00 2015-11-04 11:12:02.125 308 12313.05 105.65 54361.65 88888.00 2015-11-04 11:12:02.250 308 12313.05 105.65 54361.62 88888.00 2015-11-04 11:12:02.375 308 12313.08 105.65 54361.62 88888.00 2015-11-04 11:12:02.500 308 12313.12 105.70 54361.65 88888.00 2015-11-04 11:12:02.625 308 12313.17 105.75 54361.65 88888.00 2015-11-04 11:12:02.750 308 12313.12 105.72 54361.68 88888.00 2015-11-04 11:12:02.875 308 12313.10 105.75 54361.65 88888.00 2015-11-04 11:12:03.000 308 12313.05 105.75 54361.65 88888.00 2015-11-04 11:12:03.125 308 12313.08 105.83 54361.62 88888.00 2015-11-04 11:12:03.250 308 12313.12 105.88 54361.62 88888.00 2015-11-04 11:12:03.375 308 12313.08 105.95 54361.62 88888.00 2015-11-04 11:12:03.500 308 12313.00 105.95 54361.60 88888.00 2015-11-04 11:12:03.625 308 12313.05 105.97 54361.60 88888.00 2015-11-04 11:12:03.750 308 12313.10 106.05 54361.60 88888.00 2015-11-04 11:12:03.875 308 12313.10 106.08 54361.57 88888.00 2015-11-04 11:12:04.000 308 12313.15 106.08 54361.57 88888.00 2015-11-04 11:12:04.125 308 12313.17 106.12 54361.57 88888.00 2015-11-04 11:12:04.250 308 12313.12 106.15 54361.55 88888.00 2015-11-04 11:12:04.375 308 12313.15 106.17 54361.55 88888.00 2015-11-04 11:12:04.500 308 12313.20 106.20 54361.55 88888.00 2015-11-04 11:12:04.625 308 12313.23 106.20 54361.55 88888.00 2015-11-04 11:12:04.750 308 12313.27 106.25 54361.53 88888.00 2015-11-04 11:12:04.875 308 12313.30 106.30 54361.53 88888.00 2015-11-04 11:12:05.000 308 12313.35 106.33 54361.50 88888.00 2015-11-04 11:12:05.125 308 12313.40 106.35 54361.47 88888.00 2015-11-04 11:12:05.250 308 12313.45 106.38 54361.45 88888.00 2015-11-04 11:12:05.375 308 12313.50 106.47 54361.47 88888.00 2015-11-04 11:12:05.500 308 12313.52 106.55 54361.45 88888.00 2015-11-04 11:12:05.625 308 12313.55 106.55 54361.40 88888.00 2015-11-04 11:12:05.750 308 12313.55 106.58 54361.40 88888.00 2015-11-04 11:12:05.875 308 12313.60 106.65 54361.38 88888.00 2015-11-04 11:12:06.000 308 12313.58 106.75 54361.35 88888.00 2015-11-04 11:12:06.125 308 12313.62 106.85 54361.38 88888.00 2015-11-04 11:12:06.250 308 12313.70 106.97 54361.40 88888.00 2015-11-04 11:12:06.375 308 12313.65 107.08 54361.38 88888.00 2015-11-04 11:12:06.500 308 12313.60 107.20 54361.32 88888.00 2015-11-04 11:12:06.625 308 12313.60 107.28 54361.30 88888.00 2015-11-04 11:12:06.750 308 12313.55 107.35 54361.28 88888.00 2015-11-04 11:12:06.875 308 12313.48 107.47 54361.25 88888.00 2015-11-04 11:12:07.000 308 12313.45 107.58 54361.28 88888.00 2015-11-04 11:12:07.125 308 12313.45 107.67 54361.30 88888.00 2015-11-04 11:12:07.250 308 12313.38 107.75 54361.30 88888.00 2015-11-04 11:12:07.375 308 12313.27 107.83 54361.25 88888.00 2015-11-04 11:12:07.500 308 12313.20 107.85 54361.20 88888.00 2015-11-04 11:12:07.625 308 12313.17 107.88 54361.20 88888.00 2015-11-04 11:12:07.750 308 12313.12 107.90 54361.22 88888.00 2015-11-04 11:12:07.875 308 12313.00 107.92 54361.22 88888.00 2015-11-04 11:12:08.000 308 12312.98 107.95 54361.22 88888.00 2015-11-04 11:12:08.125 308 12313.00 107.92 54361.20 88888.00 2015-11-04 11:12:08.250 308 12312.92 107.90 54361.20 88888.00 2015-11-04 11:12:08.375 308 12312.77 107.90 54361.18 88888.00 2015-11-04 11:12:08.500 308 12312.70 107.95 54361.18 88888.00 2015-11-04 11:12:08.625 308 12312.70 107.95 54361.18 88888.00 2015-11-04 11:12:08.750 308 12312.67 107.95 54361.12 88888.00 2015-11-04 11:12:08.875 308 12312.65 107.92 54361.12 88888.00 2015-11-04 11:12:09.000 308 12312.60 107.85 54361.15 88888.00 2015-11-04 11:12:09.125 308 12312.50 107.80 54361.15 88888.00 2015-11-04 11:12:09.250 308 12312.40 107.75 54361.12 88888.00 2015-11-04 11:12:09.375 308 12312.35 107.72 54361.10 88888.00 2015-11-04 11:12:09.500 308 12312.33 107.65 54361.12 88888.00 2015-11-04 11:12:09.625 308 12312.33 107.60 54361.12 88888.00 2015-11-04 11:12:09.750 308 12312.30 107.53 54361.12 88888.00 2015-11-04 11:12:09.875 308 12312.30 107.45 54361.10 88888.00 2015-11-04 11:12:10.000 308 12312.27 107.40 54361.07 88888.00 2015-11-04 11:12:10.125 308 12312.25 107.35 54361.07 88888.00 2015-11-04 11:12:10.250 308 12312.23 107.33 54361.10 88888.00 2015-11-04 11:12:10.375 308 12312.25 107.30 54361.05 88888.00 2015-11-04 11:12:10.500 308 12312.25 107.22 54361.05 88888.00 2015-11-04 11:12:10.625 308 12312.30 107.20 54361.00 88888.00 2015-11-04 11:12:10.750 308 12312.40 107.15 54360.97 88888.00 2015-11-04 11:12:10.875 308 12312.40 107.15 54360.95 88888.00 2015-11-04 11:12:11.000 308 12312.40 107.10 54360.95 88888.00 2015-11-04 11:12:11.125 308 12312.42 107.08 54360.93 88888.00 2015-11-04 11:12:11.250 308 12312.48 107.10 54360.93 88888.00 2015-11-04 11:12:11.375 308 12312.50 107.10 54360.90 88888.00 2015-11-04 11:12:11.500 308 12312.48 107.10 54360.85 88888.00 2015-11-04 11:12:11.625 308 12312.48 107.10 54360.82 88888.00 2015-11-04 11:12:11.750 308 12312.52 107.08 54360.82 88888.00 2015-11-04 11:12:11.875 308 12312.42 107.08 54360.80 88888.00 2015-11-04 11:12:12.000 308 12312.40 107.03 54360.80 88888.00 2015-11-04 11:12:12.125 308 12312.48 107.00 54360.78 88888.00 2015-11-04 11:12:12.250 308 12312.50 106.97 54360.75 88888.00 2015-11-04 11:12:12.375 308 12312.48 106.95 54360.78 88888.00 2015-11-04 11:12:12.500 308 12312.42 106.95 54360.72 88888.00 2015-11-04 11:12:12.625 308 12312.45 106.92 54360.70 88888.00 2015-11-04 11:12:12.750 308 12312.45 106.88 54360.68 88888.00 2015-11-04 11:12:12.875 308 12312.50 106.85 54360.62 88888.00 2015-11-04 11:12:13.000 308 12312.52 106.88 54360.62 88888.00 2015-11-04 11:12:13.125 308 12312.58 106.92 54360.57 88888.00 2015-11-04 11:12:13.250 308 12312.55 106.90 54360.55 88888.00 2015-11-04 11:12:13.375 308 12312.58 106.88 54360.50 88888.00 2015-11-04 11:12:13.500 308 12312.55 106.90 54360.50 88888.00 2015-11-04 11:12:13.625 308 12312.58 106.88 54360.47 88888.00 2015-11-04 11:12:13.750 308 12312.65 106.92 54360.43 88888.00 2015-11-04 11:12:13.875 308 12312.67 106.90 54360.40 88888.00 2015-11-04 11:12:14.000 308 12312.65 106.90 54360.35 88888.00 2015-11-04 11:12:14.125 308 12312.60 106.90 54360.32 88888.00 2015-11-04 11:12:14.250 308 12312.70 106.95 54360.30 88888.00 2015-11-04 11:12:14.375 308 12312.75 107.00 54360.25 88888.00 2015-11-04 11:12:14.500 308 12312.75 107.00 54360.22 88888.00 2015-11-04 11:12:14.625 308 12312.80 106.97 54360.18 88888.00 2015-11-04 11:12:14.750 308 12312.77 106.95 54360.15 88888.00 2015-11-04 11:12:14.875 308 12312.80 106.90 54360.10 88888.00 2015-11-04 11:12:15.000 308 12312.80 106.85 54360.07 88888.00 2015-11-04 11:12:15.125 308 12312.83 106.85 54360.05 88888.00 2015-11-04 11:12:15.250 308 12312.77 106.83 54360.05 88888.00 2015-11-04 11:12:15.375 308 12312.80 106.80 54360.03 88888.00 2015-11-04 11:12:15.500 308 12312.85 106.80 54359.97 88888.00 2015-11-04 11:12:15.625 308 12312.92 106.80 54359.95 88888.00 2015-11-04 11:12:15.750 308 12312.90 106.72 54359.95 88888.00 2015-11-04 11:12:15.875 308 12312.85 106.65 54359.93 88888.00 2015-11-04 11:12:16.000 308 12312.88 106.60 54359.90 88888.00 2015-11-04 11:12:16.125 308 12312.92 106.60 54359.93 88888.00 2015-11-04 11:12:16.250 308 12312.85 106.60 54359.88 88888.00 2015-11-04 11:12:16.375 308 12312.83 106.58 54359.80 88888.00 2015-11-04 11:12:16.500 308 12312.83 106.58 54359.78 88888.00 2015-11-04 11:12:16.625 308 12312.77 106.55 54359.75 88888.00 2015-11-04 11:12:16.750 308 12312.77 106.53 54359.75 88888.00 2015-11-04 11:12:16.875 308 12312.75 106.53 54359.75 88888.00 2015-11-04 11:12:17.000 308 12312.73 106.47 54359.68 88888.00 2015-11-04 11:12:17.125 308 12312.70 106.47 54359.68 88888.00 2015-11-04 11:12:17.250 308 12312.73 106.50 54359.65 88888.00 2015-11-04 11:12:17.375 308 12312.77 106.55 54359.62 88888.00 2015-11-04 11:12:17.500 308 12312.80 106.55 54359.60 88888.00 2015-11-04 11:12:17.625 308 12312.77 106.58 54359.55 88888.00 2015-11-04 11:12:17.750 308 12312.77 106.60 54359.55 88888.00 2015-11-04 11:12:17.875 308 12312.75 106.67 54359.55 88888.00 2015-11-04 11:12:18.000 308 12312.65 106.75 54359.53 88888.00 2015-11-04 11:12:18.125 308 12312.58 106.85 54359.47 88888.00 2015-11-04 11:12:18.250 308 12312.52 106.95 54359.43 88888.00 2015-11-04 11:12:18.375 308 12312.50 107.00 54359.43 88888.00 2015-11-04 11:12:18.500 308 12312.45 107.15 54359.40 88888.00 2015-11-04 11:12:18.625 308 12312.35 107.20 54359.40 88888.00 2015-11-04 11:12:18.750 308 12312.30 107.33 54359.38 88888.00 2015-11-04 11:12:18.875 308 12312.17 107.40 54359.38 88888.00 2015-11-04 11:12:19.000 308 12312.00 107.45 54359.32 88888.00 2015-11-04 11:12:19.125 308 12311.92 107.53 54359.32 88888.00 2015-11-04 11:12:19.250 308 12311.88 107.60 54359.32 88888.00 2015-11-04 11:12:19.375 308 12311.83 107.65 54359.32 88888.00 2015-11-04 11:12:19.500 308 12311.75 107.72 54359.30 88888.00 2015-11-04 11:12:19.625 308 12311.62 107.75 54359.28 88888.00 2015-11-04 11:12:19.750 308 12311.55 107.83 54359.28 88888.00 2015-11-04 11:12:19.875 308 12311.45 107.90 54359.25 88888.00 2015-11-04 11:12:20.000 308 12311.38 107.92 54359.22 88888.00 2015-11-04 11:12:20.125 308 12311.25 107.90 54359.20 88888.00 2015-11-04 11:12:20.250 308 12311.10 107.85 54359.18 88888.00 2015-11-04 11:12:20.375 308 12311.02 107.88 54359.18 88888.00 2015-11-04 11:12:20.500 308 12310.98 107.88 54359.18 88888.00 2015-11-04 11:12:20.625 308 12310.88 107.83 54359.18 88888.00 2015-11-04 11:12:20.750 308 12310.77 107.72 54359.18 88888.00 2015-11-04 11:12:20.875 308 12310.65 107.65 54359.18 88888.00 2015-11-04 11:12:21.000 308 12310.50 107.55 54359.15 88888.00 2015-11-04 11:12:21.125 308 12310.42 107.50 54359.12 88888.00 2015-11-04 11:12:21.250 308 12310.40 107.40 54359.15 88888.00 2015-11-04 11:12:21.375 308 12310.33 107.30 54359.15 88888.00 2015-11-04 11:12:21.500 308 12310.23 107.20 54359.10 88888.00 2015-11-04 11:12:21.625 308 12310.12 107.12 54359.10 88888.00 2015-11-04 11:12:21.750 308 12310.10 107.05 54359.12 88888.00 2015-11-04 11:12:21.875 308 12310.10 106.92 54359.10 88888.00 2015-11-04 11:12:22.000 308 12309.98 106.83 54359.10 88888.00 2015-11-04 11:12:22.125 308 12309.88 106.75 54359.10 88888.00 2015-11-04 11:12:22.250 308 12309.85 106.67 54359.12 88888.00 2015-11-04 11:12:22.375 308 12309.88 106.60 54359.12 88888.00 2015-11-04 11:12:22.500 308 12309.83 106.50 54359.12 88888.00 2015-11-04 11:12:22.625 308 12309.77 106.40 54359.10 88888.00 2015-11-04 11:12:22.750 308 12309.75 106.33 54359.07 88888.00 2015-11-04 11:12:22.875 308 12309.73 106.22 54359.03 88888.00 2015-11-04 11:12:23.000 308 12309.70 106.10 54359.05 88888.00 2015-11-04 11:12:23.125 308 12309.67 106.03 54359.03 88888.00 2015-11-04 11:12:23.250 308 12309.60 105.92 54359.03 88888.00 2015-11-04 11:12:23.375 308 12309.55 105.83 54359.03 88888.00 2015-11-04 11:12:23.500 308 12309.50 105.72 54359.03 88888.00 2015-11-04 11:12:23.625 308 12309.45 105.67 54359.03 88888.00 2015-11-04 11:12:23.750 308 12309.48 105.60 54359.00 88888.00 2015-11-04 11:12:23.875 308 12309.48 105.50 54359.00 88888.00 2015-11-04 11:12:24.000 308 12309.52 105.40 54358.95 88888.00 2015-11-04 11:12:24.125 308 12309.58 105.33 54358.97 88888.00 2015-11-04 11:12:24.250 308 12309.48 105.22 54358.97 88888.00 2015-11-04 11:12:24.375 308 12309.48 105.17 54358.93 88888.00 2015-11-04 11:12:24.500 308 12309.45 105.15 54358.95 88888.00 2015-11-04 11:12:24.625 308 12309.42 105.08 54358.93 88888.00 2015-11-04 11:12:24.750 308 12309.38 104.95 54358.93 88888.00 2015-11-04 11:12:24.875 308 12309.40 104.95 54358.93 88888.00 2015-11-04 11:12:25.000 308 12309.40 104.90 54358.93 88888.00 2015-11-04 11:12:25.125 308 12309.38 104.78 54358.93 88888.00 2015-11-04 11:12:25.250 308 12309.40 104.70 54358.90 88888.00 2015-11-04 11:12:25.375 308 12309.45 104.62 54358.90 88888.00 2015-11-04 11:12:25.500 308 12309.42 104.55 54358.85 88888.00 2015-11-04 11:12:25.625 308 12309.35 104.45 54358.82 88888.00 2015-11-04 11:12:25.750 308 12309.35 104.38 54358.82 88888.00 2015-11-04 11:12:25.875 308 12309.45 104.25 54358.82 88888.00 2015-11-04 11:12:26.000 308 12309.42 104.17 54358.80 88888.00 2015-11-04 11:12:26.125 308 12309.42 104.15 54358.80 88888.00 2015-11-04 11:12:26.250 308 12309.40 104.10 54358.78 88888.00 2015-11-04 11:12:26.375 308 12309.33 104.05 54358.78 88888.00 2015-11-04 11:12:26.500 308 12309.30 104.05 54358.72 88888.00 2015-11-04 11:12:26.625 308 12309.30 104.03 54358.72 88888.00 2015-11-04 11:12:26.750 308 12309.25 104.03 54358.72 88888.00 2015-11-04 11:12:26.875 308 12309.23 104.00 54358.70 88888.00 2015-11-04 11:12:27.000 308 12309.23 103.97 54358.68 88888.00 2015-11-04 11:12:27.125 308 12309.25 103.95 54358.68 88888.00 2015-11-04 11:12:27.250 308 12309.12 103.90 54358.68 88888.00 2015-11-04 11:12:27.375 308 12309.10 103.85 54358.62 88888.00 2015-11-04 11:12:27.500 308 12309.10 103.88 54358.60 88888.00 2015-11-04 11:12:27.625 308 12309.12 103.95 54358.57 88888.00 2015-11-04 11:12:27.750 308 12309.10 103.97 54358.57 88888.00 2015-11-04 11:12:27.875 308 12309.02 103.97 54358.55 88888.00 2015-11-04 11:12:28.000 308 12308.98 103.95 54358.53 88888.00 2015-11-04 11:12:28.125 308 12308.98 104.00 54358.53 88888.00 2015-11-04 11:12:28.250 308 12309.00 104.03 54358.50 88888.00 2015-11-04 11:12:28.375 308 12308.92 104.08 54358.50 88888.00 2015-11-04 11:12:28.500 308 12308.80 104.10 54358.47 88888.00 2015-11-04 11:12:28.625 308 12308.73 104.12 54358.47 88888.00 2015-11-04 11:12:28.750 308 12308.65 104.20 54358.47 88888.00 2015-11-04 11:12:28.875 308 12308.58 104.25 54358.47 88888.00 2015-11-04 11:12:29.000 308 12308.45 104.28 54358.43 88888.00 2015-11-04 11:12:29.125 308 12308.27 104.28 54358.43 88888.00 2015-11-04 11:12:29.250 308 12308.05 104.33 54358.40 88888.00 2015-11-04 11:12:29.375 308 12307.98 104.40 54358.38 88888.00 2015-11-04 11:12:29.500 308 12307.90 104.40 54358.38 88888.00 2015-11-04 11:12:29.625 308 12307.77 104.42 54358.38 88888.00 2015-11-04 11:12:29.750 308 12307.65 104.42 54358.38 88888.00 2015-11-04 11:12:29.875 308 12307.55 104.42 54358.38 88888.00 2015-11-04 11:12:30.000 308 12307.40 104.42 54358.35 88888.00 2015-11-04 11:12:30.125 308 12307.25 104.38 54358.32 88888.00 2015-11-04 11:12:30.250 308 12307.05 104.33 54358.30 88888.00 2015-11-04 11:12:30.375 308 12306.98 104.33 54358.30 88888.00 2015-11-04 11:12:30.500 308 12306.88 104.30 54358.30 88888.00 2015-11-04 11:12:30.625 308 12306.75 104.20 54358.30 88888.00 2015-11-04 11:12:30.750 308 12306.60 104.10 54358.25 88888.00 2015-11-04 11:12:30.875 308 12306.52 104.00 54358.25 88888.00 2015-11-04 11:12:31.000 308 12306.45 103.92 54358.28 88888.00 2015-11-04 11:12:31.125 308 12306.40 103.83 54358.28 88888.00 2015-11-04 11:12:31.250 308 12306.33 103.67 54358.25 88888.00 2015-11-04 11:12:31.375 308 12306.25 103.55 54358.20 88888.00 2015-11-04 11:12:31.500 308 12306.17 103.42 54358.20 88888.00 2015-11-04 11:12:31.625 308 12306.12 103.33 54358.20 88888.00 2015-11-04 11:12:31.750 308 12306.12 103.22 54358.20 88888.00 2015-11-04 11:12:31.875 308 12306.10 103.12 54358.18 88888.00 2015-11-04 11:12:32.000 308 12306.05 102.95 54358.18 88888.00 2015-11-04 11:12:32.125 308 12306.05 102.80 54358.20 88888.00 2015-11-04 11:12:32.250 308 12305.98 102.62 54358.18 88888.00 2015-11-04 11:12:32.375 308 12305.95 102.53 54358.15 88888.00 2015-11-04 11:12:32.500 308 12305.92 102.40 54358.15 88888.00 2015-11-04 11:12:32.625 308 12305.98 102.28 54358.15 88888.00 2015-11-04 11:12:32.750 308 12306.02 102.12 54358.15 88888.00 2015-11-04 11:12:32.875 308 12306.02 102.03 54358.15 88888.00 2015-11-04 11:12:33.000 308 12306.00 101.95 54358.12 88888.00 2015-11-04 11:12:33.125 308 12306.05 101.83 54358.10 88888.00 2015-11-04 11:12:33.250 308 12306.08 101.70 54358.10 88888.00 2015-11-04 11:12:33.375 308 12306.08 101.65 54358.10 88888.00 2015-11-04 11:12:33.500 308 12306.02 101.58 54358.10 88888.00 2015-11-04 11:12:33.625 308 12306.05 101.50 54358.05 88888.00 2015-11-04 11:12:33.750 308 12306.12 101.45 54358.05 88888.00 2015-11-04 11:12:33.875 308 12306.08 101.35 54358.05 88888.00 2015-11-04 11:12:34.000 308 12306.10 101.35 54358.05 88888.00 2015-11-04 11:12:34.125 308 12306.10 101.33 54358.05 88888.00 2015-11-04 11:12:34.250 308 12306.05 101.22 54358.05 88888.00 2015-11-04 11:12:34.375 308 12306.10 101.20 54358.05 88888.00 2015-11-04 11:12:34.500 308 12306.05 101.15 54358.05 88888.00 2015-11-04 11:12:34.625 308 12306.00 101.12 54358.05 88888.00 2015-11-04 11:12:34.750 308 12306.08 101.12 54358.05 88888.00 2015-11-04 11:12:34.875 308 12306.00 101.12 54358.05 88888.00 2015-11-04 11:12:35.000 308 12305.80 101.10 54358.00 88888.00 2015-11-04 11:12:35.125 308 12305.73 101.08 54358.00 88888.00 2015-11-04 11:12:35.250 308 12305.73 101.12 54358.00 88888.00 2015-11-04 11:12:35.375 308 12305.70 101.12 54357.97 88888.00 2015-11-04 11:12:35.500 308 12305.62 101.12 54357.97 88888.00 2015-11-04 11:12:35.625 308 12305.52 101.15 54357.95 88888.00 2015-11-04 11:12:35.750 308 12305.40 101.17 54357.95 88888.00 2015-11-04 11:12:35.875 308 12305.33 101.20 54357.95 88888.00 2015-11-04 11:12:36.000 308 12305.10 101.22 54357.97 88888.00 2015-11-04 11:12:36.125 308 12304.83 101.22 54358.03 88888.00 2015-11-04 11:12:36.250 308 12304.60 101.25 54358.03 88888.00 2015-11-04 11:12:36.375 308 12304.40 101.30 54358.00 88888.00 2015-11-04 11:12:36.500 308 12304.12 101.30 54358.03 88888.00 2015-11-04 11:12:36.625 308 12303.88 101.33 54358.00 88888.00 2015-11-04 11:12:36.750 308 12303.65 101.33 54358.00 88888.00 2015-11-04 11:12:36.875 308 12303.58 101.35 54357.97 88888.00 2015-11-04 11:12:37.000 308 12303.38 101.33 54357.95 88888.00 2015-11-04 11:12:37.125 308 12303.23 101.33 54357.97 88888.00 2015-11-04 11:12:37.250 308 12303.08 101.28 54357.95 88888.00 2015-11-04 11:12:37.375 308 12302.98 101.25 54357.93 88888.00 2015-11-04 11:12:37.500 308 12302.88 101.25 54357.90 88888.00 2015-11-04 11:12:37.625 308 12302.77 101.25 54357.90 88888.00 2015-11-04 11:12:37.750 308 12302.65 101.25 54357.85 88888.00 2015-11-04 11:12:37.875 308 12302.50 101.20 54357.82 88888.00 2015-11-04 11:12:38.000 308 12302.42 101.20 54357.80 88888.00 2015-11-04 11:12:38.125 308 12302.42 101.17 54357.80 88888.00 2015-11-04 11:12:38.250 308 12302.38 101.12 54357.75 88888.00 2015-11-04 11:12:38.375 308 12302.35 101.10 54357.75 88888.00 2015-11-04 11:12:38.500 308 12302.30 101.05 54357.70 88888.00 2015-11-04 11:12:38.625 308 12302.30 101.03 54357.68 88888.00 2015-11-04 11:12:38.750 308 12302.30 100.97 54357.65 88888.00 2015-11-04 11:12:38.875 308 12302.25 100.95 54357.65 88888.00 2015-11-04 11:12:39.000 308 12302.20 100.90 54357.62 88888.00 2015-11-04 11:12:39.125 308 12302.08 100.90 54357.62 88888.00 2015-11-04 11:12:39.250 308 12301.90 100.95 54357.65 88888.00 2015-11-04 11:12:39.375 308 12301.83 100.95 54357.65 88888.00 2015-11-04 11:12:39.500 308 12301.75 100.95 54357.62 88888.00 2015-11-04 11:12:39.625 308 12301.62 100.95 54357.60 88888.00 2015-11-04 11:12:39.750 308 12301.58 100.97 54357.60 88888.00 2015-11-04 11:12:39.875 308 12301.52 101.05 54357.57 88888.00 2015-11-04 11:12:40.000 308 12301.42 101.12 54357.57 88888.00 2015-11-04 11:12:40.125 308 12301.30 101.17 54357.55 88888.00 2015-11-04 11:12:40.250 308 12301.17 101.22 54357.55 88888.00 2015-11-04 11:12:40.375 308 12301.02 101.33 54357.55 88888.00 2015-11-04 11:12:40.500 308 12300.92 101.45 54357.53 88888.00 2015-11-04 11:12:40.625 308 12300.80 101.47 54357.53 88888.00 2015-11-04 11:12:40.750 308 12300.75 101.53 54357.53 88888.00 2015-11-04 11:12:40.875 308 12300.65 101.58 54357.50 88888.00 2015-11-04 11:12:41.000 308 12300.50 101.70 54357.50 88888.00 2015-11-04 11:12:41.125 308 12300.35 101.83 54357.53 88888.00 2015-11-04 11:12:41.250 308 12300.17 101.92 54357.50 88888.00 2015-11-04 11:12:41.375 308 12300.10 102.05 54357.50 88888.00 2015-11-04 11:12:41.500 308 12299.98 102.20 54357.47 88888.00 2015-11-04 11:12:41.625 308 12299.80 102.30 54357.45 88888.00 2015-11-04 11:12:41.750 308 12299.70 102.38 54357.45 88888.00 2015-11-04 11:12:41.875 308 12299.60 102.45 54357.45 88888.00 2015-11-04 11:12:42.000 308 12299.50 102.62 54357.45 88888.00 2015-11-04 11:12:42.125 308 12299.42 102.78 54357.45 88888.00 2015-11-04 11:12:42.250 308 12299.30 102.88 54357.43 88888.00 2015-11-04 11:12:42.375 308 12299.17 103.00 54357.45 88888.00 2015-11-04 11:12:42.500 308 12299.02 103.12 54357.40 88888.00 2015-11-04 11:12:42.625 308 12298.95 103.28 54357.40 88888.00 2015-11-04 11:12:42.750 308 12298.88 103.45 54357.38 88888.00 2015-11-04 11:12:42.875 308 12298.80 103.58 54357.38 88888.00 2015-11-04 11:12:43.000 308 12298.65 103.72 54357.32 88888.00 2015-11-04 11:12:43.125 308 12298.62 103.97 54357.30 88888.00 2015-11-04 11:12:43.250 308 12298.58 104.10 54357.30 88888.00 2015-11-04 11:12:43.375 308 12298.50 104.22 54357.28 88888.00 2015-11-04 11:12:43.500 308 12298.45 104.42 54357.28 88888.00 2015-11-04 11:12:43.625 308 12298.42 104.62 54357.25 88888.00 2015-11-04 11:12:43.750 308 12298.33 104.78 54357.20 88888.00 2015-11-04 11:12:43.875 308 12298.20 104.90 54357.20 88888.00 2015-11-04 11:12:44.000 308 12298.12 105.05 54357.18 88888.00 2015-11-04 11:12:44.125 308 12298.08 105.20 54357.15 88888.00 2015-11-04 11:12:44.250 308 12298.05 105.38 54357.12 88888.00 2015-11-04 11:12:44.375 308 12297.90 105.50 54357.12 88888.00 2015-11-04 11:12:44.500 308 12297.80 105.62 54357.10 88888.00 2015-11-04 11:12:44.625 308 12297.77 105.75 54357.07 88888.00 2015-11-04 11:12:44.750 308 12297.70 105.83 54357.05 88888.00 2015-11-04 11:12:44.875 308 12297.62 105.97 54357.03 88888.00 2015-11-04 11:12:45.000 308 12297.58 106.05 54357.00 88888.00 2015-11-04 11:12:45.125 308 12297.48 106.15 54357.00 88888.00 2015-11-04 11:12:45.250 308 12297.33 106.28 54357.00 88888.00 2015-11-04 11:12:45.375 308 12297.27 106.35 54357.00 88888.00 2015-11-04 11:12:45.500 308 12297.15 106.42 54356.95 88888.00 2015-11-04 11:12:45.625 308 12297.00 106.47 54356.95 88888.00 2015-11-04 11:12:45.750 308 12296.92 106.53 54356.90 88888.00 2015-11-04 11:12:45.875 308 12296.88 106.47 54356.88 88888.00 2015-11-04 11:12:46.000 308 12296.85 106.50 54356.85 88888.00 2015-11-04 11:12:46.125 308 12296.77 106.53 54356.85 88888.00 2015-11-04 11:12:46.250 308 12296.65 106.55 54356.85 88888.00 2015-11-04 11:12:46.375 308 12296.62 106.53 54356.85 88888.00 2015-11-04 11:12:46.500 308 12296.60 106.47 54356.85 88888.00 2015-11-04 11:12:46.625 308 12296.58 106.47 54356.80 88888.00 2015-11-04 11:12:46.750 308 12296.60 106.45 54356.78 88888.00 2015-11-04 11:12:46.875 308 12296.60 106.42 54356.78 88888.00 2015-11-04 11:12:47.000 308 12296.55 106.40 54356.78 88888.00 2015-11-04 11:12:47.125 308 12296.50 106.35 54356.78 88888.00 2015-11-04 11:12:47.250 308 12296.40 106.28 54356.75 88888.00 2015-11-04 11:12:47.375 308 12296.38 106.25 54356.75 88888.00 2015-11-04 11:12:47.500 308 12296.40 106.20 54356.70 88888.00 2015-11-04 11:12:47.625 308 12296.45 106.10 54356.68 88888.00 2015-11-04 11:12:47.750 308 12296.45 106.03 54356.65 88888.00 2015-11-04 11:12:47.875 308 12296.38 105.92 54356.62 88888.00 2015-11-04 11:12:48.000 308 12296.25 105.83 54356.57 88888.00 2015-11-04 11:12:48.125 308 12296.23 105.75 54356.57 88888.00 2015-11-04 11:12:48.250 308 12296.27 105.70 54356.55 88888.00 2015-11-04 11:12:48.375 308 12296.33 105.65 54356.53 88888.00 2015-11-04 11:12:48.500 308 12296.23 105.60 54356.53 88888.00 2015-11-04 11:12:48.625 308 12296.08 105.50 54356.47 88888.00 2015-11-04 11:12:48.750 308 12296.02 105.40 54356.45 88888.00 2015-11-04 11:12:48.875 308 12296.05 105.35 54356.43 88888.00 2015-11-04 11:12:49.000 308 12296.15 105.30 54356.43 88888.00 2015-11-04 11:12:49.125 308 12296.20 105.22 54356.40 88888.00 2015-11-04 11:12:49.250 308 12296.05 105.10 54356.38 88888.00 2015-11-04 11:12:49.375 308 12296.00 105.05 54356.38 88888.00 2015-11-04 11:12:49.500 308 12296.05 105.00 54356.35 88888.00 2015-11-04 11:12:49.625 308 12296.10 104.95 54356.35 88888.00 2015-11-04 11:12:49.750 308 12296.10 104.88 54356.28 88888.00 2015-11-04 11:12:49.875 308 12296.05 104.78 54356.22 88888.00 2015-11-04 11:12:50.000 308 12296.05 104.70 54356.18 88888.00 2015-11-04 11:12:50.125 308 12296.17 104.62 54356.15 88888.00 2015-11-04 11:12:50.250 308 12296.27 104.55 54356.12 88888.00 2015-11-04 11:12:50.375 308 12296.30 104.50 54356.10 88888.00 2015-11-04 11:12:50.500 308 12296.25 104.45 54356.05 88888.00 2015-11-04 11:12:50.625 308 12296.27 104.38 54356.03 88888.00 2015-11-04 11:12:50.750 308 12296.35 104.33 54356.00 88888.00 2015-11-04 11:12:50.875 308 12296.45 104.30 54355.95 88888.00 2015-11-04 11:12:51.000 308 12296.48 104.28 54355.90 88888.00 2015-11-04 11:12:51.125 308 12296.50 104.22 54355.88 88888.00 2015-11-04 11:12:51.250 308 12296.55 104.20 54355.82 88888.00 2015-11-04 11:12:51.375 308 12296.60 104.17 54355.80 88888.00 2015-11-04 11:12:51.500 308 12296.70 104.15 54355.75 88888.00 2015-11-04 11:12:51.625 308 12296.73 104.15 54355.68 88888.00 2015-11-04 11:12:51.750 308 12296.77 104.12 54355.68 88888.00 2015-11-04 11:12:51.875 308 12296.83 104.15 54355.65 88888.00 2015-11-04 11:12:52.000 308 12296.85 104.10 54355.62 88888.00 2015-11-04 11:12:52.125 308 12296.92 104.05 54355.60 88888.00 2015-11-04 11:12:52.250 308 12297.00 104.00 54355.55 88888.00 2015-11-04 11:12:52.375 308 12297.12 103.97 54355.50 88888.00 2015-11-04 11:12:52.500 308 12297.15 103.92 54355.45 88888.00 2015-11-04 11:12:52.625 308 12297.12 103.83 54355.40 88888.00 2015-11-04 11:12:52.750 308 12297.15 103.80 54355.40 88888.00 2015-11-04 11:12:52.875 308 12297.20 103.78 54355.40 88888.00 2015-11-04 11:12:53.000 308 12297.23 103.72 54355.35 88888.00 2015-11-04 11:12:53.125 308 12297.20 103.72 54355.32 88888.00 2015-11-04 11:12:53.250 308 12297.25 103.70 54355.28 88888.00 2015-11-04 11:12:53.375 308 12297.38 103.72 54355.28 88888.00 2015-11-04 11:12:53.500 308 12297.48 103.72 54355.22 88888.00 2015-11-04 11:12:53.625 308 12297.45 103.65 54355.20 88888.00 2015-11-04 11:12:53.750 308 12297.50 103.60 54355.15 88888.00 2015-11-04 11:12:53.875 308 12297.55 103.60 54355.12 88888.00 2015-11-04 11:12:54.000 308 12297.60 103.62 54355.07 88888.00 2015-11-04 11:12:54.125 308 12297.65 103.62 54355.05 88888.00 2015-11-04 11:12:54.250 308 12297.70 103.62 54355.03 88888.00 2015-11-04 11:12:54.375 308 12297.75 103.62 54354.97 88888.00 2015-11-04 11:12:54.500 308 12297.80 103.65 54354.93 88888.00 2015-11-04 11:12:54.625 308 12297.92 103.70 54354.90 88888.00 2015-11-04 11:12:54.750 308 12298.00 103.70 54354.85 88888.00 2015-11-04 11:12:54.875 308 12298.05 103.70 54354.85 88888.00 2015-11-04 11:12:55.000 308 12298.10 103.75 54354.78 88888.00 2015-11-04 11:12:55.125 308 12298.17 103.80 54354.75 88888.00 2015-11-04 11:12:55.250 308 12298.20 103.83 54354.68 88888.00 2015-11-04 11:12:55.375 308 12298.33 103.88 54354.62 88888.00 2015-11-04 11:12:55.500 308 12298.38 103.97 54354.60 88888.00 2015-11-04 11:12:55.625 308 12298.48 104.05 54354.57 88888.00 2015-11-04 11:12:55.750 308 12298.58 104.15 54354.55 88888.00 2015-11-04 11:12:55.875 308 12298.62 104.22 54354.47 88888.00 2015-11-04 11:12:56.000 308 12298.70 104.30 54354.43 88888.00 2015-11-04 11:12:56.125 308 12298.77 104.35 54354.40 88888.00 2015-11-04 11:12:56.250 308 12298.90 104.42 54354.35 88888.00 2015-11-04 11:12:56.375 308 12298.92 104.53 54354.32 88888.00 2015-11-04 11:12:56.500 308 12298.95 104.62 54354.28 88888.00 2015-11-04 11:12:56.625 308 12299.02 104.67 54354.28 88888.00 2015-11-04 11:12:56.750 308 12299.10 104.70 54354.18 88888.00 2015-11-04 11:12:56.875 308 12299.15 104.75 54354.15 88888.00 2015-11-04 11:12:57.000 308 12299.25 104.83 54354.07 88888.00 2015-11-04 11:12:57.125 308 12299.35 104.83 54354.05 88888.00 2015-11-04 11:12:57.250 308 12299.40 104.83 54353.97 88888.00 2015-11-04 11:12:57.375 308 12299.48 104.88 54353.95 88888.00 2015-11-04 11:12:57.500 308 12299.55 104.92 54353.93 88888.00 2015-11-04 11:12:57.625 308 12299.60 104.97 54353.88 88888.00 2015-11-04 11:12:57.750 308 12299.70 105.00 54353.82 88888.00 2015-11-04 11:12:57.875 308 12299.80 105.00 54353.80 88888.00 2015-11-04 11:12:58.000 308 12299.85 105.03 54353.72 88888.00 2015-11-04 11:12:58.125 308 12299.95 105.00 54353.68 88888.00 2015-11-04 11:12:58.250 308 12300.00 104.97 54353.60 88888.00 2015-11-04 11:12:58.375 308 12300.08 104.95 54353.57 88888.00 2015-11-04 11:12:58.500 308 12300.10 104.90 54353.50 88888.00 2015-11-04 11:12:58.625 308 12300.17 104.85 54353.47 88888.00 2015-11-04 11:12:58.750 308 12300.25 104.85 54353.45 88888.00 2015-11-04 11:12:58.875 308 12300.27 104.85 54353.43 88888.00 2015-11-04 11:12:59.000 308 12300.30 104.78 54353.35 88888.00 2015-11-04 11:12:59.125 308 12300.30 104.67 54353.30 88888.00 2015-11-04 11:12:59.250 308 12300.35 104.55 54353.30 88888.00 2015-11-04 11:12:59.375 308 12300.42 104.50 54353.28 88888.00 2015-11-04 11:12:59.500 308 12300.45 104.42 54353.20 88888.00 2015-11-04 11:12:59.625 308 12300.42 104.30 54353.18 88888.00 2015-11-04 11:12:59.750 308 12300.42 104.25 54353.18 88888.00 2015-11-04 11:12:59.875 308 12300.42 104.17 54353.15 88888.00 2015-11-04 11:13:00.000 308 12300.48 104.10 54353.07 88888.00 2015-11-04 11:13:00.125 308 12300.50 104.00 54353.07 88888.00 2015-11-04 11:13:00.250 308 12300.42 103.95 54353.03 88888.00 2015-11-04 11:13:00.375 308 12300.40 103.92 54353.03 88888.00 2015-11-04 11:13:00.500 308 12300.38 103.88 54353.00 88888.00 2015-11-04 11:13:00.625 308 12300.33 103.83 54352.95 88888.00 2015-11-04 11:13:00.750 308 12300.30 103.80 54352.95 88888.00 2015-11-04 11:13:00.875 308 12300.27 103.72 54352.90 88888.00 2015-11-04 11:13:01.000 308 12300.30 103.75 54352.85 88888.00 2015-11-04 11:13:01.125 308 12300.25 103.72 54352.88 88888.00 2015-11-04 11:13:01.250 308 12300.17 103.70 54352.85 88888.00 2015-11-04 11:13:01.375 308 12300.08 103.70 54352.85 88888.00 2015-11-04 11:13:01.500 308 12300.00 103.70 54352.82 88888.00 2015-11-04 11:13:01.625 308 12299.85 103.65 54352.80 88888.00 2015-11-04 11:13:01.750 308 12299.73 103.65 54352.78 88888.00 2015-11-04 11:13:01.875 308 12299.65 103.67 54352.75 88888.00 2015-11-04 11:13:02.000 308 12299.65 103.70 54352.75 88888.00 2015-11-04 11:13:02.125 308 12299.62 103.72 54352.75 88888.00 2015-11-04 11:13:02.250 308 12299.58 103.72 54352.72 88888.00 2015-11-04 11:13:02.375 308 12299.50 103.72 54352.70 88888.00 2015-11-04 11:13:02.500 308 12299.42 103.70 54352.72 88888.00 2015-11-04 11:13:02.625 308 12299.30 103.75 54352.70 88888.00 2015-11-04 11:13:02.750 308 12299.27 103.75 54352.68 88888.00 2015-11-04 11:13:02.875 308 12299.25 103.78 54352.62 88888.00 2015-11-04 11:13:03.000 308 12299.23 103.78 54352.60 88888.00 2015-11-04 11:13:03.125 308 12299.17 103.80 54352.62 88888.00 2015-11-04 11:13:03.250 308 12299.10 103.83 54352.60 88888.00 2015-11-04 11:13:03.375 308 12299.10 103.83 54352.55 88888.00 2015-11-04 11:13:03.500 308 12299.08 103.90 54352.50 88888.00 2015-11-04 11:13:03.625 308 12299.00 103.92 54352.50 88888.00 2015-11-04 11:13:03.750 308 12298.90 103.90 54352.45 88888.00 2015-11-04 11:13:03.875 308 12298.98 103.95 54352.45 88888.00 2015-11-04 11:13:04.000 308 12299.10 103.97 54352.43 88888.00 2015-11-04 11:13:04.125 308 12299.10 104.03 54352.43 88888.00 2015-11-04 11:13:04.250 308 12299.05 104.08 54352.40 88888.00 2015-11-04 11:13:04.375 308 12299.05 104.05 54352.35 88888.00 2015-11-04 11:13:04.500 308 12299.02 104.10 54352.30 88888.00 2015-11-04 11:13:04.625 308 12299.05 104.20 54352.30 88888.00 2015-11-04 11:13:04.750 308 12299.15 104.22 54352.28 88888.00 2015-11-04 11:13:04.875 308 12299.25 104.25 54352.20 88888.00 2015-11-04 11:13:05.000 308 12299.25 104.28 54352.15 88888.00 2015-11-04 11:13:05.125 308 12299.25 104.30 54352.12 88888.00 2015-11-04 11:13:05.250 308 12299.40 104.28 54352.07 88888.00 2015-11-04 11:13:05.375 308 12299.50 104.28 54352.05 88888.00 2015-11-04 11:13:05.500 308 12299.58 104.33 54352.00 88888.00 2015-11-04 11:13:05.625 308 12299.62 104.35 54352.00 88888.00 2015-11-04 11:13:05.750 308 12299.67 104.33 54351.97 88888.00 2015-11-04 11:13:05.875 308 12299.73 104.30 54351.93 88888.00 2015-11-04 11:13:06.000 308 12299.88 104.30 54351.85 88888.00 2015-11-04 11:13:06.125 308 12299.95 104.30 54351.80 88888.00 2015-11-04 11:13:06.250 308 12300.02 104.33 54351.80 88888.00 2015-11-04 11:13:06.375 308 12300.10 104.30 54351.78 88888.00 2015-11-04 11:13:06.500 308 12300.15 104.28 54351.68 88888.00 2015-11-04 11:13:06.625 308 12300.23 104.25 54351.65 88888.00 2015-11-04 11:13:06.750 308 12300.35 104.25 54351.60 88888.00 2015-11-04 11:13:06.875 308 12300.38 104.25 54351.55 88888.00 2015-11-04 11:13:07.000 308 12300.42 104.25 54351.47 88888.00 2015-11-04 11:13:07.125 308 12300.50 104.22 54351.45 88888.00 2015-11-04 11:13:07.250 308 12300.50 104.12 54351.43 88888.00 2015-11-04 11:13:07.375 308 12300.55 104.12 54351.40 88888.00 2015-11-04 11:13:07.500 308 12300.62 104.12 54351.38 88888.00 2015-11-04 11:13:07.625 308 12300.70 104.10 54351.32 88888.00 2015-11-04 11:13:07.750 308 12300.70 104.10 54351.28 88888.00 2015-11-04 11:13:07.875 308 12300.70 104.08 54351.22 88888.00 2015-11-04 11:13:08.000 308 12300.77 104.03 54351.18 88888.00 2015-11-04 11:13:08.125 308 12300.85 104.03 54351.18 88888.00 2015-11-04 11:13:08.250 308 12300.90 103.97 54351.15 88888.00 2015-11-04 11:13:08.375 308 12300.95 103.95 54351.12 88888.00 2015-11-04 11:13:08.500 308 12301.00 103.90 54351.07 88888.00 2015-11-04 11:13:08.625 308 12301.10 103.88 54351.05 88888.00 2015-11-04 11:13:08.750 308 12301.20 103.83 54351.00 88888.00 2015-11-04 11:13:08.875 308 12301.25 103.75 54350.95 88888.00 2015-11-04 11:13:09.000 308 12301.33 103.70 54350.93 88888.00 2015-11-04 11:13:09.125 308 12301.40 103.65 54350.90 88888.00 2015-11-04 11:13:09.250 308 12301.35 103.67 54350.85 88888.00 2015-11-04 11:13:09.375 308 12301.33 103.65 54350.80 88888.00 2015-11-04 11:13:09.500 308 12301.40 103.65 54350.75 88888.00 2015-11-04 11:13:09.625 308 12301.55 103.65 54350.75 88888.00 2015-11-04 11:13:09.750 308 12301.62 103.65 54350.70 88888.00 2015-11-04 11:13:09.875 308 12301.58 103.65 54350.65 88888.00 2015-11-04 11:13:10.000 308 12301.58 103.65 54350.60 88888.00 2015-11-04 11:13:10.125 308 12301.58 103.70 54350.60 88888.00 2015-11-04 11:13:10.250 308 12301.60 103.70 54350.55 88888.00 2015-11-04 11:13:10.375 308 12301.58 103.72 54350.53 88888.00 2015-11-04 11:13:10.500 308 12301.55 103.75 54350.47 88888.00 2015-11-04 11:13:10.625 308 12301.58 103.83 54350.45 88888.00 2015-11-04 11:13:10.750 308 12301.60 103.88 54350.40 88888.00 2015-11-04 11:13:10.875 308 12301.60 103.95 54350.38 88888.00 2015-11-04 11:13:11.000 308 12301.60 104.03 54350.32 88888.00 2015-11-04 11:13:11.125 308 12301.55 104.12 54350.32 88888.00 2015-11-04 11:13:11.250 308 12301.58 104.22 54350.30 88888.00 2015-11-04 11:13:11.375 308 12301.60 104.30 54350.25 88888.00 2015-11-04 11:13:11.500 308 12301.60 104.40 54350.25 88888.00 2015-11-04 11:13:11.625 308 12301.55 104.47 54350.22 88888.00 2015-11-04 11:13:11.750 308 12301.42 104.47 54350.18 88888.00 2015-11-04 11:13:11.875 308 12301.35 104.50 54350.12 88888.00 2015-11-04 11:13:12.000 308 12301.38 104.58 54350.07 88888.00 2015-11-04 11:13:12.125 308 12301.38 104.62 54350.07 88888.00 2015-11-04 11:13:12.250 308 12301.30 104.67 54350.03 88888.00 2015-11-04 11:13:12.375 308 12301.27 104.75 54350.03 88888.00 2015-11-04 11:13:12.500 308 12301.30 104.78 54350.00 88888.00 2015-11-04 11:13:12.625 308 12301.30 104.80 54349.95 88888.00 2015-11-04 11:13:12.750 308 12301.25 104.80 54349.90 88888.00 2015-11-04 11:13:12.875 308 12301.17 104.85 54349.88 88888.00 2015-11-04 11:13:13.000 308 12301.20 104.90 54349.82 88888.00 2015-11-04 11:13:13.125 308 12301.27 104.92 54349.80 88888.00 2015-11-04 11:13:13.250 308 12301.23 104.88 54349.75 88888.00 2015-11-04 11:13:13.375 308 12301.20 104.88 54349.72 88888.00 2015-11-04 11:13:13.500 308 12301.17 104.90 54349.70 88888.00 2015-11-04 11:13:13.625 308 12301.20 104.90 54349.68 88888.00 2015-11-04 11:13:13.750 308 12301.12 104.90 54349.62 88888.00 2015-11-04 11:13:13.875 308 12301.05 104.88 54349.60 88888.00 2015-11-04 11:13:14.000 308 12301.02 104.80 54349.60 88888.00 2015-11-04 11:13:14.125 308 12301.02 104.75 54349.57 88888.00 2015-11-04 11:13:14.250 308 12301.08 104.67 54349.55 88888.00 2015-11-04 11:13:14.375 308 12301.10 104.65 54349.50 88888.00 2015-11-04 11:13:14.500 308 12301.05 104.65 54349.47 88888.00 2015-11-04 11:13:14.625 308 12301.00 104.62 54349.47 88888.00 2015-11-04 11:13:14.750 308 12301.00 104.53 54349.40 88888.00 2015-11-04 11:13:14.875 308 12301.08 104.47 54349.35 88888.00 2015-11-04 11:13:15.000 308 12301.05 104.40 54349.30 88888.00 2015-11-04 11:13:15.125 308 12300.95 104.35 54349.30 88888.00 2015-11-04 11:13:15.250 308 12300.95 104.30 54349.28 88888.00 2015-11-04 11:13:15.375 308 12301.00 104.30 54349.22 88888.00 2015-11-04 11:13:15.500 308 12301.00 104.25 54349.18 88888.00 2015-11-04 11:13:15.625 308 12300.98 104.15 54349.18 88888.00 2015-11-04 11:13:15.750 308 12301.02 104.12 54349.15 88888.00 2015-11-04 11:13:15.875 308 12301.08 104.08 54349.07 88888.00 2015-11-04 11:13:16.000 308 12301.05 104.03 54349.03 88888.00 2015-11-04 11:13:16.125 308 12301.05 104.00 54349.03 88888.00 2015-11-04 11:13:16.250 308 12301.10 103.95 54349.00 88888.00 2015-11-04 11:13:16.375 308 12301.17 103.92 54348.95 88888.00 2015-11-04 11:13:16.500 308 12301.25 103.90 54348.93 88888.00 2015-11-04 11:13:16.625 308 12301.27 103.88 54348.88 88888.00 2015-11-04 11:13:16.750 308 12301.25 103.90 54348.88 88888.00 2015-11-04 11:13:16.875 308 12301.23 103.88 54348.85 88888.00 2015-11-04 11:13:17.000 308 12301.27 103.88 54348.82 88888.00 2015-11-04 11:13:17.125 308 12301.30 103.92 54348.82 88888.00 2015-11-04 11:13:17.250 308 12301.25 104.00 54348.82 88888.00 2015-11-04 11:13:17.375 308 12301.23 104.03 54348.80 88888.00 2015-11-04 11:13:17.500 308 12301.25 104.08 54348.75 88888.00 2015-11-04 11:13:17.625 308 12301.25 104.12 54348.70 88888.00 2015-11-04 11:13:17.750 308 12301.25 104.17 54348.65 88888.00 2015-11-04 11:13:17.875 308 12301.20 104.22 54348.62 88888.00 2015-11-04 11:13:18.000 308 12301.20 104.33 54348.60 88888.00 2015-11-04 11:13:18.125 308 12301.27 104.40 54348.57 88888.00 2015-11-04 11:13:18.250 308 12301.27 104.40 54348.55 88888.00 2015-11-04 11:13:18.375 308 12301.25 104.42 54348.50 88888.00 2015-11-04 11:13:18.500 308 12301.23 104.42 54348.47 88888.00 2015-11-04 11:13:18.625 308 12301.23 104.50 54348.45 88888.00 2015-11-04 11:13:18.750 308 12301.23 104.58 54348.43 88888.00 2015-11-04 11:13:18.875 308 12301.20 104.67 54348.40 88888.00 2015-11-04 11:13:19.000 308 12301.23 104.72 54348.35 88888.00 2015-11-04 11:13:19.125 308 12301.23 104.75 54348.32 88888.00 2015-11-04 11:13:19.250 308 12301.20 104.83 54348.32 88888.00 2015-11-04 11:13:19.375 308 12301.15 104.85 54348.28 88888.00 2015-11-04 11:13:19.500 308 12301.12 104.92 54348.30 88888.00 2015-11-04 11:13:19.625 308 12301.15 105.00 54348.28 88888.00 2015-11-04 11:13:19.750 308 12301.20 105.08 54348.22 88888.00 2015-11-04 11:13:19.875 308 12301.15 105.08 54348.20 88888.00 2015-11-04 11:13:20.000 308 12301.08 105.10 54348.18 88888.00 2015-11-04 11:13:20.125 308 12301.05 105.12 54348.15 88888.00 2015-11-04 11:13:20.250 308 12301.00 105.15 54348.12 88888.00 2015-11-04 11:13:20.375 308 12301.05 105.17 54348.10 88888.00 2015-11-04 11:13:20.500 308 12301.10 105.20 54348.10 88888.00 2015-11-04 11:13:20.625 308 12301.12 105.22 54348.07 88888.00 2015-11-04 11:13:20.750 308 12301.15 105.22 54348.07 88888.00 2015-11-04 11:13:20.875 308 12301.20 105.28 54348.05 88888.00 2015-11-04 11:13:21.000 308 12301.20 105.25 54348.03 88888.00 2015-11-04 11:13:21.125 308 12301.15 105.22 54348.03 88888.00 2015-11-04 11:13:21.250 308 12301.20 105.22 54348.00 88888.00 2015-11-04 11:13:21.375 308 12301.20 105.25 54348.00 88888.00 2015-11-04 11:13:21.500 308 12301.25 105.22 54348.00 88888.00 2015-11-04 11:13:21.625 308 12301.25 105.22 54347.95 88888.00 2015-11-04 11:13:21.750 308 12301.27 105.25 54347.93 88888.00 2015-11-04 11:13:21.875 308 12301.33 105.25 54347.93 88888.00 2015-11-04 11:13:22.000 308 12301.38 105.30 54347.90 88888.00 2015-11-04 11:13:22.125 308 12301.45 105.33 54347.88 88888.00 2015-11-04 11:13:22.250 308 12301.52 105.35 54347.90 88888.00 2015-11-04 11:13:22.375 308 12301.58 105.40 54347.85 88888.00 2015-11-04 11:13:22.500 308 12301.58 105.45 54347.82 88888.00 2015-11-04 11:13:22.625 308 12301.60 105.47 54347.80 88888.00 2015-11-04 11:13:22.750 308 12301.67 105.58 54347.75 88888.00 2015-11-04 11:13:22.875 308 12301.70 105.65 54347.72 88888.00 2015-11-04 11:13:23.000 308 12301.77 105.70 54347.70 88888.00 2015-11-04 11:13:23.125 308 12301.88 105.80 54347.70 88888.00 2015-11-04 11:13:23.250 308 12301.90 105.88 54347.65 88888.00 2015-11-04 11:13:23.375 308 12301.95 105.95 54347.62 88888.00 2015-11-04 11:13:23.500 308 12302.00 106.03 54347.62 88888.00 2015-11-04 11:13:23.625 308 12302.02 106.10 54347.60 88888.00 2015-11-04 11:13:23.750 308 12302.10 106.15 54347.55 88888.00 2015-11-04 11:13:23.875 308 12302.20 106.28 54347.53 88888.00 2015-11-04 11:13:24.000 308 12302.20 106.38 54347.50 88888.00 2015-11-04 11:13:24.125 308 12302.25 106.45 54347.47 88888.00 2015-11-04 11:13:24.250 308 12302.27 106.58 54347.45 88888.00 2015-11-04 11:13:24.375 308 12302.30 106.67 54347.43 88888.00 2015-11-04 11:13:24.500 308 12302.30 106.75 54347.38 88888.00 2015-11-04 11:13:24.625 308 12302.27 106.85 54347.38 88888.00 2015-11-04 11:13:24.750 308 12302.20 106.95 54347.32 88888.00 2015-11-04 11:13:24.875 308 12302.20 107.05 54347.35 88888.00 2015-11-04 11:13:25.000 308 12302.20 107.15 54347.35 88888.00 2015-11-04 11:13:25.125 308 12302.15 107.25 54347.30 88888.00 2015-11-04 11:13:25.250 308 12302.02 107.35 54347.30 88888.00 2015-11-04 11:13:25.375 308 12301.95 107.50 54347.30 88888.00 2015-11-04 11:13:25.500 308 12301.85 107.65 54347.30 88888.00 2015-11-04 11:13:25.625 308 12301.75 107.75 54347.25 88888.00 2015-11-04 11:13:25.750 308 12301.67 107.85 54347.28 88888.00 2015-11-04 11:13:25.875 308 12301.62 108.00 54347.28 88888.00 2015-11-04 11:13:26.000 308 12301.50 108.10 54347.25 88888.00 2015-11-04 11:13:26.125 308 12301.40 108.20 54347.28 88888.00 2015-11-04 11:13:26.250 308 12301.40 108.28 54347.25 88888.00 2015-11-04 11:13:26.375 308 12301.33 108.35 54347.25 88888.00 2015-11-04 11:13:26.500 308 12301.25 108.47 54347.25 88888.00 2015-11-04 11:13:26.625 308 12301.25 108.60 54347.28 88888.00 2015-11-04 11:13:26.750 308 12301.25 108.67 54347.28 88888.00 2015-11-04 11:13:26.875 308 12301.15 108.72 54347.25 88888.00 2015-11-04 11:13:27.000 308 12300.98 108.80 54347.25 88888.00 2015-11-04 11:13:27.125 308 12300.85 108.85 54347.22 88888.00 2015-11-04 11:13:27.250 308 12300.88 108.92 54347.25 88888.00 2015-11-04 11:13:27.375 308 12300.85 109.03 54347.30 88888.00 2015-11-04 11:13:27.500 308 12300.77 109.12 54347.28 88888.00 2015-11-04 11:13:27.625 308 12300.70 109.17 54347.28 88888.00 2015-11-04 11:13:27.750 308 12300.62 109.22 54347.25 88888.00 2015-11-04 11:13:27.875 308 12300.52 109.28 54347.28 88888.00 2015-11-04 11:13:28.000 308 12300.42 109.35 54347.25 88888.00 2015-11-04 11:13:28.125 308 12300.33 109.42 54347.25 88888.00 2015-11-04 11:13:28.250 308 12300.25 109.45 54347.28 88888.00 2015-11-04 11:13:28.375 308 12300.15 109.53 54347.28 88888.00 2015-11-04 11:13:28.500 308 12300.05 109.58 54347.30 88888.00 2015-11-04 11:13:28.625 308 12299.98 109.62 54347.30 88888.00 2015-11-04 11:13:28.750 308 12299.90 109.70 54347.30 88888.00 2015-11-04 11:13:28.875 308 12299.77 109.72 54347.30 88888.00 2015-11-04 11:13:29.000 308 12299.65 109.70 54347.32 88888.00 2015-11-04 11:13:29.125 308 12299.58 109.75 54347.35 88888.00 2015-11-04 11:13:29.250 308 12299.50 109.80 54347.38 88888.00 2015-11-04 11:13:29.375 308 12299.45 109.80 54347.40 88888.00 2015-11-04 11:13:29.500 308 12299.40 109.80 54347.38 88888.00 2015-11-04 11:13:29.625 308 12299.30 109.83 54347.38 88888.00 2015-11-04 11:13:29.750 308 12299.27 109.85 54347.40 88888.00 2015-11-04 11:13:29.875 308 12299.23 109.88 54347.40 88888.00 2015-11-04 11:13:30.000 308 12299.12 109.88 54347.40 88888.00 2015-11-04 11:13:30.125 308 12299.10 109.88 54347.43 88888.00 2015-11-04 11:13:30.250 308 12299.10 109.92 54347.43 88888.00 2015-11-04 11:13:30.375 308 12299.05 109.90 54347.40 88888.00 2015-11-04 11:13:30.500 308 12298.95 109.92 54347.38 88888.00 2015-11-04 11:13:30.625 308 12298.88 109.90 54347.40 88888.00 2015-11-04 11:13:30.750 308 12298.85 109.90 54347.40 88888.00 2015-11-04 11:13:30.875 308 12298.85 109.88 54347.38 88888.00 2015-11-04 11:13:31.000 308 12298.83 109.88 54347.35 88888.00 2015-11-04 11:13:31.125 308 12298.85 109.80 54347.38 88888.00 2015-11-04 11:13:31.250 308 12298.80 109.78 54347.38 88888.00 2015-11-04 11:13:31.375 308 12298.83 109.78 54347.38 88888.00 2015-11-04 11:13:31.500 308 12298.80 109.80 54347.38 88888.00 2015-11-04 11:13:31.625 308 12298.75 109.75 54347.35 88888.00 2015-11-04 11:13:31.750 308 12298.70 109.70 54347.35 88888.00 2015-11-04 11:13:31.875 308 12298.75 109.67 54347.35 88888.00 2015-11-04 11:13:32.000 308 12298.77 109.67 54347.30 88888.00 2015-11-04 11:13:32.125 308 12298.83 109.67 54347.30 88888.00 2015-11-04 11:13:32.250 308 12298.85 109.65 54347.32 88888.00 2015-11-04 11:13:32.375 308 12298.80 109.62 54347.30 88888.00 2015-11-04 11:13:32.500 308 12298.83 109.60 54347.28 88888.00 2015-11-04 11:13:32.625 308 12298.88 109.58 54347.28 88888.00 2015-11-04 11:13:32.750 308 12298.92 109.55 54347.25 88888.00 2015-11-04 11:13:32.875 308 12298.83 109.53 54347.22 88888.00 2015-11-04 11:13:33.000 308 12298.85 109.47 54347.22 88888.00 2015-11-04 11:13:33.125 308 12299.05 109.55 54347.22 88888.00 2015-11-04 11:13:33.250 308 12299.02 109.50 54347.22 88888.00 2015-11-04 11:13:33.375 308 12299.02 109.50 54347.22 88888.00 2015-11-04 11:13:33.500 308 12299.05 109.55 54347.20 88888.00 2015-11-04 11:13:33.625 308 12299.10 109.55 54347.18 88888.00 2015-11-04 11:13:33.750 308 12299.10 109.55 54347.15 88888.00 2015-11-04 11:13:33.875 308 12299.08 109.58 54347.15 88888.00 2015-11-04 11:13:34.000 308 12299.05 109.60 54347.10 88888.00 2015-11-04 11:13:34.125 308 12299.05 109.62 54347.10 88888.00 2015-11-04 11:13:34.250 308 12299.00 109.62 54347.12 88888.00 2015-11-04 11:13:34.375 308 12299.00 109.65 54347.07 88888.00 2015-11-04 11:13:34.500 308 12299.08 109.67 54347.05 88888.00 2015-11-04 11:13:34.625 308 12299.10 109.67 54347.05 88888.00 2015-11-04 11:13:34.750 308 12299.10 109.70 54347.03 88888.00 2015-11-04 11:13:34.875 308 12299.10 109.72 54347.03 88888.00 2015-11-04 11:13:35.000 308 12299.02 109.72 54346.97 88888.00 2015-11-04 11:13:35.125 308 12299.08 109.75 54346.97 88888.00 2015-11-04 11:13:35.250 308 12299.05 109.75 54346.97 88888.00 2015-11-04 11:13:35.375 308 12299.08 109.80 54346.93 88888.00 2015-11-04 11:13:35.500 308 12299.05 109.90 54346.93 88888.00 2015-11-04 11:13:35.625 308 12299.00 109.95 54346.88 88888.00 2015-11-04 11:13:35.750 308 12299.05 110.00 54346.85 88888.00 2015-11-04 11:13:35.875 308 12299.15 110.10 54346.85 88888.00 2015-11-04 11:13:36.000 308 12299.20 110.15 54346.82 88888.00 2015-11-04 11:13:36.125 308 12299.25 110.22 54346.82 88888.00 2015-11-04 11:13:36.250 308 12299.30 110.33 54346.82 88888.00 2015-11-04 11:13:36.375 308 12299.35 110.35 54346.80 88888.00 2015-11-04 11:13:36.500 308 12299.35 110.38 54346.72 88888.00 2015-11-04 11:13:36.625 308 12299.35 110.40 54346.72 88888.00 2015-11-04 11:13:36.750 308 12299.50 110.47 54346.72 88888.00 2015-11-04 11:13:36.875 308 12299.58 110.53 54346.72 88888.00 2015-11-04 11:13:37.000 308 12299.65 110.58 54346.70 88888.00 2015-11-04 11:13:37.125 308 12299.62 110.60 54346.70 88888.00 2015-11-04 11:13:37.250 308 12299.55 110.53 54346.65 88888.00 2015-11-04 11:13:37.375 308 12299.55 110.55 54346.68 88888.00 2015-11-04 11:13:37.500 308 12299.58 110.58 54346.65 88888.00 2015-11-04 11:13:37.625 308 12299.55 110.55 54346.62 88888.00 2015-11-04 11:13:37.750 308 12299.50 110.55 54346.62 88888.00 2015-11-04 11:13:37.875 308 12299.55 110.55 54346.62 88888.00 2015-11-04 11:13:38.000 308 12299.55 110.55 54346.65 88888.00 2015-11-04 11:13:38.125 308 12299.50 110.53 54346.70 88888.00 2015-11-04 11:13:38.250 308 12299.42 110.50 54346.65 88888.00 2015-11-04 11:13:38.375 308 12299.40 110.50 54346.62 88888.00 2015-11-04 11:13:38.500 308 12299.30 110.45 54346.62 88888.00 2015-11-04 11:13:38.625 308 12299.30 110.40 54346.65 88888.00 2015-11-04 11:13:38.750 308 12299.33 110.40 54346.65 88888.00 2015-11-04 11:13:38.875 308 12299.33 110.33 54346.65 88888.00 2015-11-04 11:13:39.000 308 12299.33 110.17 54346.65 88888.00 2015-11-04 11:13:39.125 308 12299.25 110.08 54346.68 88888.00 2015-11-04 11:13:39.250 308 12299.17 109.95 54346.68 88888.00 2015-11-04 11:13:39.375 308 12299.15 109.85 54346.68 88888.00 2015-11-04 11:13:39.500 308 12299.15 109.72 54346.68 88888.00 2015-11-04 11:13:39.625 308 12299.05 109.60 54346.70 88888.00 2015-11-04 11:13:39.750 308 12299.08 109.45 54346.70 88888.00 2015-11-04 11:13:39.875 308 12299.08 109.30 54346.72 88888.00 2015-11-04 11:13:40.000 308 12299.02 109.12 54346.72 88888.00 2015-11-04 11:13:40.125 308 12299.00 108.97 54346.75 88888.00 2015-11-04 11:13:40.250 308 12299.00 108.78 54346.80 88888.00 2015-11-04 11:13:40.375 308 12299.00 108.72 54346.78 88888.00 2015-11-04 11:13:40.500 308 12298.92 108.55 54346.78 88888.00 2015-11-04 11:13:40.625 308 12298.88 108.38 54346.78 88888.00 2015-11-04 11:13:40.750 308 12298.77 108.17 54346.82 88888.00 2015-11-04 11:13:40.875 308 12298.62 108.00 54346.82 88888.00 2015-11-04 11:13:41.000 308 12298.55 107.90 54346.85 88888.00 2015-11-04 11:13:41.125 308 12298.52 107.80 54346.88 88888.00 2015-11-04 11:13:41.250 308 12298.42 107.60 54346.88 88888.00 2015-11-04 11:13:41.375 308 12298.30 107.50 54346.88 88888.00 2015-11-04 11:13:41.500 308 12298.17 107.40 54346.90 88888.00 2015-11-04 11:13:41.625 308 12298.08 107.30 54346.93 88888.00 2015-11-04 11:13:41.750 308 12298.02 107.22 54346.97 88888.00 2015-11-04 11:13:41.875 308 12297.98 107.17 54346.95 88888.00 2015-11-04 11:13:42.000 308 12297.95 107.12 54346.97 88888.00 2015-11-04 11:13:42.125 308 12297.90 107.05 54346.97 88888.00 2015-11-04 11:13:42.250 308 12297.77 106.97 54346.97 88888.00 2015-11-04 11:13:42.375 308 12297.75 106.95 54346.97 88888.00 2015-11-04 11:13:42.500 308 12297.62 106.90 54346.97 88888.00 2015-11-04 11:13:42.625 308 12297.52 106.88 54347.00 88888.00 2015-11-04 11:13:42.750 308 12297.45 106.88 54347.03 88888.00 2015-11-04 11:13:42.875 308 12297.38 106.90 54347.05 88888.00 2015-11-04 11:13:43.000 308 12297.33 106.92 54347.05 88888.00 2015-11-04 11:13:43.125 308 12297.23 106.90 54347.03 88888.00 2015-11-04 11:13:43.250 308 12297.12 106.85 54347.05 88888.00 2015-11-04 11:13:43.375 308 12297.02 106.85 54347.05 88888.00 2015-11-04 11:13:43.500 308 12296.98 106.90 54347.05 88888.00 2015-11-04 11:13:43.625 308 12296.98 106.95 54347.07 88888.00 2015-11-04 11:13:43.750 308 12296.88 106.95 54347.05 88888.00 2015-11-04 11:13:43.875 308 12296.80 106.95 54347.05 88888.00 2015-11-04 11:13:44.000 308 12296.77 106.97 54347.07 88888.00 2015-11-04 11:13:44.125 308 12296.80 107.03 54347.10 88888.00 2015-11-04 11:13:44.250 308 12296.75 107.03 54347.07 88888.00 2015-11-04 11:13:44.375 308 12296.75 107.12 54347.07 88888.00 2015-11-04 11:13:44.500 308 12296.70 107.15 54347.07 88888.00 2015-11-04 11:13:44.625 308 12296.65 107.17 54347.03 88888.00 2015-11-04 11:13:44.750 308 12296.58 107.17 54347.03 88888.00 2015-11-04 11:13:44.875 308 12296.45 107.20 54347.03 88888.00 2015-11-04 11:13:45.000 308 12296.35 107.22 54347.03 88888.00 2015-11-04 11:13:45.125 308 12296.33 107.25 54347.05 88888.00 2015-11-04 11:13:45.250 308 12296.30 107.25 54347.05 88888.00 2015-11-04 11:13:45.375 308 12296.33 107.25 54347.05 88888.00 2015-11-04 11:13:45.500 308 12296.25 107.22 54346.97 88888.00 2015-11-04 11:13:45.625 308 12296.15 107.25 54347.00 88888.00 2015-11-04 11:13:45.750 308 12296.12 107.28 54347.00 88888.00 2015-11-04 11:13:45.875 308 12296.08 107.30 54347.00 88888.00 2015-11-04 11:13:46.000 308 12296.10 107.28 54346.97 88888.00 2015-11-04 11:13:46.125 308 12296.15 107.22 54347.00 88888.00 2015-11-04 11:13:46.250 308 12296.00 107.17 54347.00 88888.00 2015-11-04 11:13:46.375 308 12296.00 107.15 54347.00 88888.00 2015-11-04 11:13:46.500 308 12296.02 107.12 54347.03 88888.00 2015-11-04 11:13:46.625 308 12296.02 107.05 54347.00 88888.00 2015-11-04 11:13:46.750 308 12295.98 107.00 54347.00 88888.00 2015-11-04 11:13:46.875 308 12295.95 106.95 54346.97 88888.00 2015-11-04 11:13:47.000 308 12295.95 106.90 54346.93 88888.00 2015-11-04 11:13:47.125 308 12295.95 106.88 54346.95 88888.00 2015-11-04 11:13:47.250 308 12295.92 106.75 54347.00 88888.00 2015-11-04 11:13:47.375 308 12295.90 106.72 54346.95 88888.00 2015-11-04 11:13:47.500 308 12295.88 106.62 54346.93 88888.00 2015-11-04 11:13:47.625 308 12295.83 106.55 54346.93 88888.00 2015-11-04 11:13:47.750 308 12295.88 106.47 54346.93 88888.00 2015-11-04 11:13:47.875 308 12295.95 106.42 54346.90 88888.00 2015-11-04 11:13:48.000 308 12295.90 106.38 54346.88 88888.00 2015-11-04 11:13:48.125 308 12295.88 106.30 54346.88 88888.00 2015-11-04 11:13:48.250 308 12295.88 106.20 54346.88 88888.00 2015-11-04 11:13:48.375 308 12295.88 106.15 54346.85 88888.00 2015-11-04 11:13:48.500 308 12295.95 106.12 54346.85 88888.00 2015-11-04 11:13:48.625 308 12296.00 106.03 54346.82 88888.00 2015-11-04 11:13:48.750 308 12296.00 106.03 54346.82 88888.00 2015-11-04 11:13:48.875 308 12296.05 105.97 54346.80 88888.00 2015-11-04 11:13:49.000 308 12296.10 105.92 54346.78 88888.00 2015-11-04 11:13:49.125 308 12296.15 105.90 54346.80 88888.00 2015-11-04 11:13:49.250 308 12296.17 105.85 54346.75 88888.00 2015-11-04 11:13:49.375 308 12296.23 105.85 54346.72 88888.00 2015-11-04 11:13:49.500 308 12296.23 105.85 54346.72 88888.00 2015-11-04 11:13:49.625 308 12296.23 105.85 54346.72 88888.00 2015-11-04 11:13:49.750 308 12296.30 105.80 54346.70 88888.00 2015-11-04 11:13:49.875 308 12296.42 105.80 54346.68 88888.00 2015-11-04 11:13:50.000 308 12296.55 105.83 54346.70 88888.00 2015-11-04 11:13:50.125 308 12296.58 105.80 54346.68 88888.00 2015-11-04 11:13:50.250 308 12296.52 105.78 54346.65 88888.00 2015-11-04 11:13:50.375 308 12296.55 105.78 54346.65 88888.00 2015-11-04 11:13:50.500 308 12296.58 105.75 54346.62 88888.00 2015-11-04 11:13:50.625 308 12296.65 105.72 54346.62 88888.00 2015-11-04 11:13:50.750 308 12296.75 105.72 54346.60 88888.00 2015-11-04 11:13:50.875 308 12296.80 105.72 54346.60 88888.00 2015-11-04 11:13:51.000 308 12296.83 105.65 54346.55 88888.00 2015-11-04 11:13:51.125 308 12296.92 105.60 54346.55 88888.00 2015-11-04 11:13:51.250 308 12296.92 105.62 54346.57 88888.00 2015-11-04 11:13:51.375 308 12296.92 105.60 54346.57 88888.00 2015-11-04 11:13:51.500 308 12297.00 105.58 54346.55 88888.00 2015-11-04 11:13:51.625 308 12297.15 105.58 54346.55 88888.00 2015-11-04 11:13:51.750 308 12297.25 105.58 54346.55 88888.00 2015-11-04 11:13:51.875 308 12297.35 105.58 54346.55 88888.00 2015-11-04 11:13:52.000 308 12297.42 105.55 54346.53 88888.00 2015-11-04 11:13:52.125 308 12297.42 105.58 54346.50 88888.00 2015-11-04 11:13:52.250 308 12297.45 105.60 54346.50 88888.00 2015-11-04 11:13:52.375 308 12297.48 105.60 54346.53 88888.00 2015-11-04 11:13:52.500 308 12297.55 105.65 54346.47 88888.00 2015-11-04 11:13:52.625 308 12297.55 105.70 54346.50 88888.00 2015-11-04 11:13:52.750 308 12297.58 105.75 54346.50 88888.00 2015-11-04 11:13:52.875 308 12297.62 105.78 54346.47 88888.00 2015-11-04 11:13:53.000 308 12297.62 105.85 54346.50 88888.00 2015-11-04 11:13:53.125 308 12297.65 105.92 54346.47 88888.00 2015-11-04 11:13:53.250 308 12297.67 106.00 54346.45 88888.00 2015-11-04 11:13:53.375 308 12297.75 106.03 54346.43 88888.00 2015-11-04 11:13:53.500 308 12297.77 106.10 54346.43 88888.00 2015-11-04 11:13:53.625 308 12297.75 106.17 54346.45 88888.00 2015-11-04 11:13:53.750 308 12297.73 106.25 54346.45 88888.00 2015-11-04 11:13:53.875 308 12297.73 106.28 54346.43 88888.00 2015-11-04 11:13:54.000 308 12297.77 106.30 54346.40 88888.00 2015-11-04 11:13:54.125 308 12297.88 106.33 54346.43 88888.00 2015-11-04 11:13:54.250 308 12297.95 106.38 54346.43 88888.00 2015-11-04 11:13:54.375 308 12297.95 106.38 54346.40 88888.00 2015-11-04 11:13:54.500 308 12297.98 106.40 54346.40 88888.00 2015-11-04 11:13:54.625 308 12298.00 106.40 54346.38 88888.00 2015-11-04 11:13:54.750 308 12298.02 106.45 54346.35 88888.00 2015-11-04 11:13:54.875 308 12298.00 106.45 54346.35 88888.00 2015-11-04 11:13:55.000 308 12298.00 106.47 54346.32 88888.00 2015-11-04 11:13:55.125 308 12298.00 106.45 54346.32 88888.00 2015-11-04 11:13:55.250 308 12297.98 106.45 54346.35 88888.00 2015-11-04 11:13:55.375 308 12297.92 106.47 54346.35 88888.00 2015-11-04 11:13:55.500 308 12297.85 106.50 54346.35 88888.00 2015-11-04 11:13:55.625 308 12297.80 106.55 54346.35 88888.00 2015-11-04 11:13:55.750 308 12297.85 106.58 54346.38 88888.00 2015-11-04 11:13:55.875 308 12297.90 106.60 54346.38 88888.00 2015-11-04 11:13:56.000 308 12297.92 106.58 54346.35 88888.00 2015-11-04 11:13:56.125 308 12297.92 106.55 54346.35 88888.00 2015-11-04 11:13:56.250 308 12297.85 106.53 54346.35 88888.00 2015-11-04 11:13:56.375 308 12297.83 106.53 54346.35 88888.00 2015-11-04 11:13:56.500 308 12297.77 106.47 54346.35 88888.00 2015-11-04 11:13:56.625 308 12297.77 106.47 54346.35 88888.00 2015-11-04 11:13:56.750 308 12297.83 106.50 54346.35 88888.00 2015-11-04 11:13:56.875 308 12297.88 106.50 54346.35 88888.00 2015-11-04 11:13:57.000 308 12297.88 106.47 54346.32 88888.00 2015-11-04 11:13:57.125 308 12297.92 106.42 54346.32 88888.00 2015-11-04 11:13:57.250 308 12297.95 106.42 54346.32 88888.00 2015-11-04 11:13:57.375 308 12298.02 106.45 54346.32 88888.00 2015-11-04 11:13:57.500 308 12298.05 106.47 54346.32 88888.00 2015-11-04 11:13:57.625 308 12298.02 106.45 54346.32 88888.00 2015-11-04 11:13:57.750 308 12298.08 106.47 54346.32 88888.00 2015-11-04 11:13:57.875 308 12298.10 106.50 54346.32 88888.00 2015-11-04 11:13:58.000 308 12298.12 106.53 54346.30 88888.00 2015-11-04 11:13:58.125 308 12298.20 106.53 54346.28 88888.00 2015-11-04 11:13:58.250 308 12298.30 106.60 54346.28 88888.00 2015-11-04 11:13:58.375 308 12298.38 106.55 54346.28 88888.00 2015-11-04 11:13:58.500 308 12298.38 106.58 54346.30 88888.00 2015-11-04 11:13:58.625 308 12298.48 106.67 54346.30 88888.00 2015-11-04 11:13:58.750 308 12298.52 106.72 54346.28 88888.00 2015-11-04 11:13:58.875 308 12298.55 106.78 54346.25 88888.00 2015-11-04 11:13:59.000 308 12298.55 106.83 54346.25 88888.00 2015-11-04 11:13:59.125 308 12298.65 106.90 54346.22 88888.00 2015-11-04 11:13:59.250 308 12298.73 106.95 54346.22 88888.00 2015-11-04 11:13:59.375 308 12298.77 107.05 54346.22 88888.00 2015-11-04 11:13:59.500 308 12298.83 107.12 54346.22 88888.00 2015-11-04 11:13:59.625 308 12298.83 107.20 54346.22 88888.00 2015-11-04 11:13:59.750 308 12298.92 107.30 54346.22 88888.00 2015-11-04 11:13:59.875 308 12298.95 107.40 54346.22 88888.00 2015-11-04 11:14:00.000 308 12298.85 107.45 54346.20 88888.00 2015-11-04 11:14:00.125 308 12298.75 107.47 54346.18 88888.00 2015-11-04 11:14:00.250 308 12298.77 107.47 54346.18 88888.00 2015-11-04 11:14:00.375 308 12298.88 107.53 54346.15 88888.00 2015-11-04 11:14:00.500 308 12298.92 107.58 54346.12 88888.00 2015-11-04 11:14:00.625 308 12298.92 107.60 54346.15 88888.00 2015-11-04 11:14:00.750 308 12298.88 107.65 54346.18 88888.00 2015-11-04 11:14:00.875 308 12298.92 107.70 54346.18 88888.00 2015-11-04 11:14:01.000 308 12298.88 107.67 54346.15 88888.00 2015-11-04 11:14:01.125 308 12298.75 107.67 54346.15 88888.00 2015-11-04 11:14:01.250 308 12298.75 107.62 54346.12 88888.00 2015-11-04 11:14:01.375 308 12298.80 107.65 54346.12 88888.00 2015-11-04 11:14:01.500 308 12298.83 107.62 54346.12 88888.00 2015-11-04 11:14:01.625 308 12298.77 107.62 54346.12 88888.00 2015-11-04 11:14:01.750 308 12298.77 107.62 54346.10 88888.00 2015-11-04 11:14:01.875 308 12298.75 107.62 54346.12 88888.00 2015-11-04 11:14:02.000 308 12298.73 107.62 54346.12 88888.00 2015-11-04 11:14:02.125 308 12298.77 107.65 54346.12 88888.00 2015-11-04 11:14:02.250 308 12298.85 107.65 54346.10 88888.00 2015-11-04 11:14:02.375 308 12298.90 107.65 54346.12 88888.00 2015-11-04 11:14:02.500 308 12299.02 107.72 54346.15 88888.00 2015-11-04 11:14:02.625 308 12299.08 107.72 54346.18 88888.00 2015-11-04 11:14:02.750 308 12299.10 107.72 54346.15 88888.00 2015-11-04 11:14:02.875 308 12299.10 107.75 54346.18 88888.00 2015-11-04 11:14:03.000 308 12299.05 107.78 54346.18 88888.00 2015-11-04 11:14:03.125 308 12299.02 107.80 54346.20 88888.00 2015-11-04 11:14:03.250 308 12299.00 107.75 54346.22 88888.00 2015-11-04 11:14:03.375 308 12298.98 107.72 54346.20 88888.00 2015-11-04 11:14:03.500 308 12298.98 107.75 54346.22 88888.00 2015-11-04 11:14:03.625 308 12299.00 107.78 54346.25 88888.00 2015-11-04 11:14:03.750 308 12299.00 107.75 54346.28 88888.00 2015-11-04 11:14:03.875 308 12299.00 107.72 54346.28 88888.00 2015-11-04 11:14:04.000 308 12299.08 107.72 54346.28 88888.00 2015-11-04 11:14:04.125 308 12299.17 107.75 54346.30 88888.00 2015-11-04 11:14:04.250 308 12299.27 107.80 54346.32 88888.00 2015-11-04 11:14:04.375 308 12299.35 107.83 54346.35 88888.00 2015-11-04 11:14:04.500 308 12299.40 107.85 54346.35 88888.00 2015-11-04 11:14:04.625 308 12299.33 107.88 54346.35 88888.00 2015-11-04 11:14:04.750 308 12299.30 107.88 54346.38 88888.00 2015-11-04 11:14:04.875 308 12299.38 107.95 54346.38 88888.00 2015-11-04 11:14:05.000 308 12299.38 108.00 54346.43 88888.00 2015-11-04 11:14:05.125 308 12299.35 108.08 54346.45 88888.00 2015-11-04 11:14:05.250 308 12299.33 108.12 54346.45 88888.00 2015-11-04 11:14:05.375 308 12299.38 108.17 54346.50 88888.00 2015-11-04 11:14:05.500 308 12299.40 108.20 54346.53 88888.00 2015-11-04 11:14:05.625 308 12299.45 108.25 54346.53 88888.00 2015-11-04 11:14:05.750 308 12299.40 108.33 54346.57 88888.00 2015-11-04 11:14:05.875 308 12299.38 108.30 54346.57 88888.00 2015-11-04 11:14:06.000 308 12299.38 108.28 54346.60 88888.00 2015-11-04 11:14:06.125 308 12299.52 108.33 54346.62 88888.00 2015-11-04 11:14:06.250 308 12299.48 108.28 54346.68 88888.00 2015-11-04 11:14:06.375 308 12299.42 108.33 54346.68 88888.00 2015-11-04 11:14:06.500 308 12299.48 108.30 54346.70 88888.00 2015-11-04 11:14:06.625 308 12299.52 108.28 54346.70 88888.00 2015-11-04 11:14:06.750 308 12299.55 108.30 54346.75 88888.00 2015-11-04 11:14:06.875 308 12299.50 108.28 54346.80 88888.00 2015-11-04 11:14:07.000 308 12299.50 108.25 54346.80 88888.00 2015-11-04 11:14:07.125 308 12299.50 108.25 54346.85 88888.00 2015-11-04 11:14:07.250 308 12299.45 108.15 54346.90 88888.00 2015-11-04 11:14:07.375 308 12299.50 108.10 54346.88 88888.00 2015-11-04 11:14:07.500 308 12299.52 108.05 54346.93 88888.00 2015-11-04 11:14:07.625 308 12299.58 108.00 54346.93 88888.00 2015-11-04 11:14:07.750 308 12299.58 108.00 54346.97 88888.00 2015-11-04 11:14:07.875 308 12299.58 107.92 54347.00 88888.00 2015-11-04 11:14:08.000 308 12299.58 107.85 54347.03 88888.00 2015-11-04 11:14:08.125 308 12299.58 107.83 54347.10 88888.00 2015-11-04 11:14:08.250 308 12299.52 107.72 54347.10 88888.00 2015-11-04 11:14:08.375 308 12299.52 107.62 54347.12 88888.00 2015-11-04 11:14:08.500 308 12299.50 107.60 54347.15 88888.00 2015-11-04 11:14:08.625 308 12299.50 107.58 54347.20 88888.00 2015-11-04 11:14:08.750 308 12299.45 107.60 54347.22 88888.00 2015-11-04 11:14:08.875 308 12299.42 107.58 54347.22 88888.00 2015-11-04 11:14:09.000 308 12299.40 107.53 54347.25 88888.00 2015-11-04 11:14:09.125 308 12299.33 107.47 54347.30 88888.00 2015-11-04 11:14:09.250 308 12299.25 107.38 54347.32 88888.00 2015-11-04 11:14:09.375 308 12299.25 107.40 54347.32 88888.00 2015-11-04 11:14:09.500 308 12299.25 107.40 54347.32 88888.00 2015-11-04 11:14:09.625 308 12299.23 107.38 54347.35 88888.00 2015-11-04 11:14:09.750 308 12299.17 107.38 54347.40 88888.00 2015-11-04 11:14:09.875 308 12299.10 107.33 54347.43 88888.00 2015-11-04 11:14:10.000 308 12299.08 107.28 54347.43 88888.00 2015-11-04 11:14:10.125 308 12299.08 107.25 54347.47 88888.00 2015-11-04 11:14:10.250 308 12299.12 107.25 54347.50 88888.00 2015-11-04 11:14:10.375 308 12299.15 107.25 54347.50 88888.00 2015-11-04 11:14:10.500 308 12299.12 107.22 54347.53 88888.00 2015-11-04 11:14:10.625 308 12299.10 107.22 54347.53 88888.00 2015-11-04 11:14:10.750 308 12299.12 107.25 54347.57 88888.00 2015-11-04 11:14:10.875 308 12299.15 107.20 54347.60 88888.00 2015-11-04 11:14:11.000 308 12299.17 107.17 54347.60 88888.00 2015-11-04 11:14:11.125 308 12299.23 107.17 54347.60 88888.00 2015-11-04 11:14:11.250 308 12299.30 107.15 54347.60 88888.00 2015-11-04 11:14:11.375 308 12299.40 107.17 54347.60 88888.00 2015-11-04 11:14:11.500 308 12299.42 107.22 54347.60 88888.00 2015-11-04 11:14:11.625 308 12299.45 107.28 54347.65 88888.00 2015-11-04 11:14:11.750 308 12299.42 107.33 54347.65 88888.00 2015-11-04 11:14:11.875 308 12299.45 107.40 54347.65 88888.00 2015-11-04 11:14:12.000 308 12299.48 107.47 54347.68 88888.00 2015-11-04 11:14:12.125 308 12299.48 107.55 54347.70 88888.00 2015-11-04 11:14:12.250 308 12299.48 107.65 54347.70 88888.00 2015-11-04 11:14:12.375 308 12299.50 107.72 54347.68 88888.00 2015-11-04 11:14:12.500 308 12299.50 107.83 54347.70 88888.00 2015-11-04 11:14:12.625 308 12299.52 107.92 54347.70 88888.00 2015-11-04 11:14:12.750 308 12299.50 107.97 54347.70 88888.00 2015-11-04 11:14:12.875 308 12299.50 108.03 54347.70 88888.00 2015-11-04 11:14:13.000 308 12299.38 108.10 54347.72 88888.00 2015-11-04 11:14:13.125 308 12299.27 108.17 54347.78 88888.00 2015-11-04 11:14:13.250 308 12299.17 108.25 54347.82 88888.00 2015-11-04 11:14:13.375 308 12299.10 108.30 54347.80 88888.00 2015-11-04 11:14:13.500 308 12299.05 108.30 54347.80 88888.00 2015-11-04 11:14:13.625 308 12298.85 108.30 54347.82 88888.00 2015-11-04 11:14:13.750 308 12298.62 108.30 54347.85 88888.00 2015-11-04 11:14:13.875 308 12298.52 108.30 54347.88 88888.00 2015-11-04 11:14:14.000 308 12298.48 108.20 54347.88 88888.00 2015-11-04 11:14:14.125 308 12298.30 108.15 54347.90 88888.00 2015-11-04 11:14:14.250 308 12298.17 108.17 54347.93 88888.00 2015-11-04 11:14:14.375 308 12298.02 108.15 54347.90 88888.00 2015-11-04 11:14:14.500 308 12297.80 108.03 54347.90 88888.00 2015-11-04 11:14:14.625 308 12297.65 107.95 54347.93 88888.00 2015-11-04 11:14:14.750 308 12297.62 107.90 54347.95 88888.00 2015-11-04 11:14:14.875 308 12297.58 107.78 54347.95 88888.00 2015-11-04 11:14:15.000 308 12297.52 107.65 54347.95 88888.00 2015-11-04 11:14:15.125 308 12297.38 107.53 54347.93 88888.00 2015-11-04 11:14:15.250 308 12297.23 107.38 54347.95 88888.00 2015-11-04 11:14:15.375 308 12297.12 107.30 54347.97 88888.00 2015-11-04 11:14:15.500 308 12297.08 107.17 54347.97 88888.00 2015-11-04 11:14:15.625 308 12297.05 107.05 54347.97 88888.00 2015-11-04 11:14:15.750 308 12296.95 106.92 54347.97 88888.00 2015-11-04 11:14:15.875 308 12296.90 106.80 54347.95 88888.00 2015-11-04 11:14:16.000 308 12296.85 106.65 54347.97 88888.00 2015-11-04 11:14:16.125 308 12296.75 106.58 54347.97 88888.00 2015-11-04 11:14:16.250 308 12296.67 106.53 54348.00 88888.00 2015-11-04 11:14:16.375 308 12296.62 106.42 54348.00 88888.00 2015-11-04 11:14:16.500 308 12296.55 106.33 54347.97 88888.00 2015-11-04 11:14:16.625 308 12296.52 106.28 54347.97 88888.00 2015-11-04 11:14:16.750 308 12296.50 106.20 54347.97 88888.00 2015-11-04 11:14:16.875 308 12296.40 106.10 54347.97 88888.00 2015-11-04 11:14:17.000 308 12296.25 106.05 54347.95 88888.00 2015-11-04 11:14:17.125 308 12296.23 106.03 54347.97 88888.00 2015-11-04 11:14:17.250 308 12296.15 105.97 54347.97 88888.00 2015-11-04 11:14:17.375 308 12296.08 105.95 54347.97 88888.00 2015-11-04 11:14:17.500 308 12296.02 105.95 54347.97 88888.00 2015-11-04 11:14:17.625 308 12295.98 105.97 54347.97 88888.00 2015-11-04 11:14:17.750 308 12295.90 105.95 54347.95 88888.00 2015-11-04 11:14:17.875 308 12295.83 105.90 54347.97 88888.00 2015-11-04 11:14:18.000 308 12295.75 105.90 54347.97 88888.00 2015-11-04 11:14:18.125 308 12295.65 105.88 54347.95 88888.00 2015-11-04 11:14:18.250 308 12295.60 105.85 54347.95 88888.00 2015-11-04 11:14:18.375 308 12295.58 105.88 54347.95 88888.00 2015-11-04 11:14:18.500 308 12295.42 105.90 54347.93 88888.00 2015-11-04 11:14:18.625 308 12295.35 105.90 54347.93 88888.00 2015-11-04 11:14:18.750 308 12295.27 105.90 54347.90 88888.00 2015-11-04 11:14:18.875 308 12295.23 105.95 54347.90 88888.00 2015-11-04 11:14:19.000 308 12295.20 106.00 54347.90 88888.00 2015-11-04 11:14:19.125 308 12295.15 106.03 54347.90 88888.00 2015-11-04 11:14:19.250 308 12295.10 106.03 54347.88 88888.00 2015-11-04 11:14:19.375 308 12295.02 106.05 54347.88 88888.00 2015-11-04 11:14:19.500 308 12294.95 106.08 54347.82 88888.00 2015-11-04 11:14:19.625 308 12294.90 106.12 54347.82 88888.00 2015-11-04 11:14:19.750 308 12294.85 106.20 54347.88 88888.00 2015-11-04 11:14:19.875 308 12294.77 106.20 54347.85 88888.00 2015-11-04 11:14:20.000 308 12294.70 106.25 54347.85 88888.00 2015-11-04 11:14:20.125 308 12294.55 106.30 54347.88 88888.00 2015-11-04 11:14:20.250 308 12294.52 106.38 54347.85 88888.00 2015-11-04 11:14:20.375 308 12294.48 106.40 54347.80 88888.00 2015-11-04 11:14:20.500 308 12294.40 106.45 54347.80 88888.00 2015-11-04 11:14:20.625 308 12294.38 106.55 54347.80 88888.00 2015-11-04 11:14:20.750 308 12294.38 106.60 54347.78 88888.00 2015-11-04 11:14:20.875 308 12294.42 106.62 54347.75 88888.00 2015-11-04 11:14:21.000 308 12294.40 106.70 54347.70 88888.00 2015-11-04 11:14:21.125 308 12294.33 106.78 54347.70 88888.00 2015-11-04 11:14:21.250 308 12294.23 106.88 54347.70 88888.00 2015-11-04 11:14:21.375 308 12294.23 106.92 54347.68 88888.00 2015-11-04 11:14:21.500 308 12294.20 106.97 54347.68 88888.00 2015-11-04 11:14:21.625 308 12294.15 107.00 54347.62 88888.00 2015-11-04 11:14:21.750 308 12294.12 107.08 54347.62 88888.00 2015-11-04 11:14:21.875 308 12294.10 107.12 54347.62 88888.00 2015-11-04 11:14:22.000 308 12294.02 107.12 54347.62 88888.00 2015-11-04 11:14:22.125 308 12293.98 107.10 54347.62 88888.00 2015-11-04 11:14:22.250 308 12293.98 107.12 54347.60 88888.00 2015-11-04 11:14:22.375 308 12294.00 107.17 54347.57 88888.00 2015-11-04 11:14:22.500 308 12294.00 107.22 54347.55 88888.00 2015-11-04 11:14:22.625 308 12294.00 107.30 54347.53 88888.00 2015-11-04 11:14:22.750 308 12294.02 107.40 54347.50 88888.00 2015-11-04 11:14:22.875 308 12294.08 107.50 54347.50 88888.00 2015-11-04 11:14:23.000 308 12294.12 107.58 54347.47 88888.00 2015-11-04 11:14:23.125 308 12294.15 107.70 54347.45 88888.00 2015-11-04 11:14:23.250 308 12294.10 107.83 54347.43 88888.00 2015-11-04 11:14:23.375 308 12294.10 107.90 54347.43 88888.00 2015-11-04 11:14:23.500 308 12294.08 107.97 54347.43 88888.00 2015-11-04 11:14:23.625 308 12294.08 108.00 54347.40 88888.00 2015-11-04 11:14:23.750 308 12294.05 108.05 54347.38 88888.00 2015-11-04 11:14:23.875 308 12294.00 108.10 54347.32 88888.00 2015-11-04 11:14:24.000 308 12293.95 108.20 54347.32 88888.00 2015-11-04 11:14:24.125 308 12293.95 108.28 54347.32 88888.00 2015-11-04 11:14:24.250 308 12293.90 108.30 54347.32 88888.00 2015-11-04 11:14:24.375 308 12293.95 108.33 54347.32 88888.00 2015-11-04 11:14:24.500 308 12293.95 108.35 54347.28 88888.00 2015-11-04 11:14:24.625 308 12293.90 108.38 54347.25 88888.00 2015-11-04 11:14:24.750 308 12293.85 108.40 54347.25 88888.00 2015-11-04 11:14:24.875 308 12293.83 108.40 54347.22 88888.00 2015-11-04 11:14:25.000 308 12293.77 108.42 54347.20 88888.00 2015-11-04 11:14:25.125 308 12293.67 108.42 54347.18 88888.00 2015-11-04 11:14:25.250 308 12293.58 108.42 54347.20 88888.00 2015-11-04 11:14:25.375 308 12293.58 108.42 54347.20 88888.00 2015-11-04 11:14:25.500 308 12293.55 108.42 54347.18 88888.00 2015-11-04 11:14:25.625 308 12293.50 108.42 54347.18 88888.00 2015-11-04 11:14:25.750 308 12293.45 108.40 54347.15 88888.00 2015-11-04 11:14:25.875 308 12293.40 108.35 54347.18 88888.00 2015-11-04 11:14:26.000 308 12293.30 108.33 54347.15 88888.00 2015-11-04 11:14:26.125 308 12293.23 108.28 54347.12 88888.00 2015-11-04 11:14:26.250 308 12293.17 108.17 54347.10 88888.00 2015-11-04 11:14:26.375 308 12293.15 108.10 54347.10 88888.00 2015-11-04 11:14:26.500 308 12293.02 108.05 54347.10 88888.00 2015-11-04 11:14:26.625 308 12292.88 108.03 54347.10 88888.00 2015-11-04 11:14:26.750 308 12292.80 108.00 54347.10 88888.00 2015-11-04 11:14:26.875 308 12292.73 107.95 54347.10 88888.00 2015-11-04 11:14:27.000 308 12292.67 107.92 54347.10 88888.00 2015-11-04 11:14:27.125 308 12292.65 107.88 54347.05 88888.00 2015-11-04 11:14:27.250 308 12292.52 107.83 54347.03 88888.00 2015-11-04 11:14:27.375 308 12292.42 107.83 54347.00 88888.00 2015-11-04 11:14:27.500 308 12292.33 107.85 54346.97 88888.00 2015-11-04 11:14:27.625 308 12292.33 107.85 54347.00 88888.00 2015-11-04 11:14:27.750 308 12292.20 107.85 54347.00 88888.00 2015-11-04 11:14:27.875 308 12292.08 107.95 54347.00 88888.00 2015-11-04 11:14:28.000 308 12292.00 107.97 54347.00 88888.00 2015-11-04 11:14:28.125 308 12291.95 108.05 54347.00 88888.00 2015-11-04 11:14:28.250 308 12291.90 108.12 54346.97 88888.00 2015-11-04 11:14:28.375 308 12291.90 108.22 54346.97 88888.00 2015-11-04 11:14:28.500 308 12291.92 108.35 54346.95 88888.00 2015-11-04 11:14:28.625 308 12291.90 108.42 54346.97 88888.00 2015-11-04 11:14:28.750 308 12291.83 108.58 54346.93 88888.00 2015-11-04 11:14:28.875 308 12291.83 108.70 54346.90 88888.00 2015-11-04 11:14:29.000 308 12291.90 108.85 54346.93 88888.00 2015-11-04 11:14:29.125 308 12291.88 108.97 54346.93 88888.00 2015-11-04 11:14:29.250 308 12291.83 109.15 54346.90 88888.00 2015-11-04 11:14:29.375 308 12291.85 109.33 54346.93 88888.00 2015-11-04 11:14:29.500 308 12291.85 109.58 54346.93 88888.00 2015-11-04 11:14:29.625 308 12291.80 109.75 54346.90 88888.00 2015-11-04 11:14:29.750 308 12291.75 109.95 54346.90 88888.00 2015-11-04 11:14:29.875 308 12291.73 110.17 54346.90 88888.00 2015-11-04 11:14:30.000 308 12291.67 110.40 54346.93 88888.00 2015-11-04 11:14:30.125 308 12291.52 110.62 54346.93 88888.00 2015-11-04 11:14:30.250 308 12291.35 110.85 54346.95 88888.00 2015-11-04 11:14:30.375 308 12291.25 111.05 54346.93 88888.00 2015-11-04 11:14:30.500 308 12291.23 111.22 54346.95 88888.00 2015-11-04 11:14:30.625 308 12291.17 111.40 54346.95 88888.00 2015-11-04 11:14:30.750 308 12291.12 111.60 54346.95 88888.00 2015-11-04 11:14:30.875 308 12291.08 111.83 54346.95 88888.00 2015-11-04 11:14:31.000 308 12290.98 112.00 54346.95 88888.00 2015-11-04 11:14:31.125 308 12290.90 112.17 54346.97 88888.00 2015-11-04 11:14:31.250 308 12290.90 112.33 54346.97 88888.00 2015-11-04 11:14:31.375 308 12290.92 112.45 54347.00 88888.00 2015-11-04 11:14:31.500 308 12290.90 112.60 54347.00 88888.00 2015-11-04 11:14:31.625 308 12291.02 112.72 54347.00 88888.00 2015-11-04 11:14:31.750 308 12291.10 112.85 54347.00 88888.00 2015-11-04 11:14:31.875 308 12291.08 112.92 54347.00 88888.00 2015-11-04 11:14:32.000 308 12291.08 113.00 54347.00 88888.00 2015-11-04 11:14:32.125 308 12291.12 113.10 54347.03 88888.00 2015-11-04 11:14:32.250 308 12291.17 113.15 54347.05 88888.00 2015-11-04 11:14:32.375 308 12291.23 113.15 54347.05 88888.00 2015-11-04 11:14:32.500 308 12291.23 113.20 54347.05 88888.00 2015-11-04 11:14:32.625 308 12291.27 113.25 54347.03 88888.00 2015-11-04 11:14:32.750 308 12291.33 113.30 54347.05 88888.00 2015-11-04 11:14:32.875 308 12291.35 113.35 54347.05 88888.00 2015-11-04 11:14:33.000 308 12291.33 113.30 54347.03 88888.00 2015-11-04 11:14:33.125 308 12291.27 113.28 54347.05 88888.00 2015-11-04 11:14:33.250 308 12291.27 113.25 54347.07 88888.00 2015-11-04 11:14:33.375 308 12291.30 113.22 54347.10 88888.00 2015-11-04 11:14:33.500 308 12291.33 113.30 54347.07 88888.00 2015-11-04 11:14:33.625 308 12291.33 113.28 54347.10 88888.00 2015-11-04 11:14:33.750 308 12291.33 113.25 54347.10 88888.00 2015-11-04 11:14:33.875 308 12291.38 113.22 54347.07 88888.00 2015-11-04 11:14:34.000 308 12291.35 113.25 54347.07 88888.00 2015-11-04 11:14:34.125 308 12291.33 113.20 54347.07 88888.00 2015-11-04 11:14:34.250 308 12291.40 113.17 54347.05 88888.00 2015-11-04 11:14:34.375 308 12291.45 113.17 54347.05 88888.00 2015-11-04 11:14:34.500 308 12291.45 113.22 54347.07 88888.00 2015-11-04 11:14:34.625 308 12291.42 113.25 54347.05 88888.00 2015-11-04 11:14:34.750 308 12291.42 113.28 54347.07 88888.00 2015-11-04 11:14:34.875 308 12291.42 113.33 54347.05 88888.00 2015-11-04 11:14:35.000 308 12291.42 113.33 54347.03 88888.00 2015-11-04 11:14:35.125 308 12291.35 113.28 54347.05 88888.00 2015-11-04 11:14:35.250 308 12291.33 113.33 54347.05 88888.00 2015-11-04 11:14:35.375 308 12291.42 113.40 54347.07 88888.00 2015-11-04 11:14:35.500 308 12291.52 113.42 54347.05 88888.00 2015-11-04 11:14:35.625 308 12291.58 113.50 54347.03 88888.00 2015-11-04 11:14:35.750 308 12291.58 113.58 54347.03 88888.00 2015-11-04 11:14:35.875 308 12291.65 113.62 54347.03 88888.00 2015-11-04 11:14:36.000 308 12291.73 113.65 54346.97 88888.00 2015-11-04 11:14:36.125 308 12291.75 113.70 54346.97 88888.00 2015-11-04 11:14:36.250 308 12291.75 113.80 54346.97 88888.00 2015-11-04 11:14:36.375 308 12291.77 113.88 54347.00 88888.00 2015-11-04 11:14:36.500 308 12291.73 113.95 54346.97 88888.00 2015-11-04 11:14:36.625 308 12291.75 114.00 54346.97 88888.00 2015-11-04 11:14:36.750 308 12291.80 114.10 54346.95 88888.00 2015-11-04 11:14:36.875 308 12291.75 114.15 54346.95 88888.00 2015-11-04 11:14:37.000 308 12291.80 114.20 54346.93 88888.00 2015-11-04 11:14:37.125 308 12291.95 114.25 54346.93 88888.00 2015-11-04 11:14:37.250 308 12292.05 114.28 54346.95 88888.00 2015-11-04 11:14:37.375 308 12292.10 114.33 54346.95 88888.00 2015-11-04 11:14:37.500 308 12292.12 114.35 54346.93 88888.00 2015-11-04 11:14:37.625 308 12292.27 114.38 54346.93 88888.00 2015-11-04 11:14:37.750 308 12292.33 114.38 54346.90 88888.00 2015-11-04 11:14:37.875 308 12292.42 114.40 54346.90 88888.00 2015-11-04 11:14:38.000 308 12292.52 114.42 54346.93 88888.00 2015-11-04 11:14:38.125 308 12292.60 114.40 54346.93 88888.00 2015-11-04 11:14:38.250 308 12292.65 114.33 54346.90 88888.00 2015-11-04 11:14:38.375 308 12292.77 114.30 54346.90 88888.00 2015-11-04 11:14:38.500 308 12292.85 114.30 54346.90 88888.00 2015-11-04 11:14:38.625 308 12292.95 114.30 54346.90 88888.00 2015-11-04 11:14:38.750 308 12292.98 114.30 54346.90 88888.00 2015-11-04 11:14:38.875 308 12292.98 114.30 54346.88 88888.00 2015-11-04 11:14:39.000 308 12293.00 114.30 54346.88 88888.00 2015-11-04 11:14:39.125 308 12293.05 114.28 54346.85 88888.00 2015-11-04 11:14:39.250 308 12293.02 114.20 54346.82 88888.00 2015-11-04 11:14:39.375 308 12293.02 114.22 54346.85 88888.00 2015-11-04 11:14:39.500 308 12293.02 114.22 54346.85 88888.00 2015-11-04 11:14:39.625 308 12293.10 114.20 54346.82 88888.00 2015-11-04 11:14:39.750 308 12293.10 114.17 54346.82 88888.00 2015-11-04 11:14:39.875 308 12293.02 114.17 54346.82 88888.00 2015-11-04 11:14:40.000 308 12293.00 114.12 54346.80 88888.00 2015-11-04 11:14:40.125 308 12293.00 114.12 54346.85 88888.00 2015-11-04 11:14:40.250 308 12293.05 114.12 54346.80 88888.00 2015-11-04 11:14:40.375 308 12293.10 114.10 54346.82 88888.00 2015-11-04 11:14:40.500 308 12293.12 114.10 54346.80 88888.00 2015-11-04 11:14:40.625 308 12293.05 114.15 54346.82 88888.00 2015-11-04 11:14:40.750 308 12293.00 114.17 54346.78 88888.00 2015-11-04 11:14:40.875 308 12293.08 114.17 54346.75 88888.00 2015-11-04 11:14:41.000 308 12293.17 114.20 54346.72 88888.00 2015-11-04 11:14:41.125 308 12293.15 114.28 54346.75 88888.00 2015-11-04 11:14:41.250 308 12293.20 114.33 54346.75 88888.00 2015-11-04 11:14:41.375 308 12293.25 114.38 54346.72 88888.00 2015-11-04 11:14:41.500 308 12293.30 114.42 54346.70 88888.00 2015-11-04 11:14:41.625 308 12293.35 114.47 54346.68 88888.00 2015-11-04 11:14:41.750 308 12293.35 114.55 54346.68 88888.00 2015-11-04 11:14:41.875 308 12293.33 114.60 54346.65 88888.00 2015-11-04 11:14:42.000 308 12293.45 114.67 54346.60 88888.00 2015-11-04 11:14:42.125 308 12293.52 114.80 54346.62 88888.00 2015-11-04 11:14:42.250 308 12293.60 114.90 54346.62 88888.00 2015-11-04 11:14:42.375 308 12293.70 115.00 54346.62 88888.00 2015-11-04 11:14:42.500 308 12293.73 115.15 54346.60 88888.00 2015-11-04 11:14:42.625 308 12293.70 115.22 54346.60 88888.00 2015-11-04 11:14:42.750 308 12293.65 115.30 54346.60 88888.00 2015-11-04 11:14:42.875 308 12293.65 115.45 54346.57 88888.00 2015-11-04 11:14:43.000 308 12293.67 115.65 54346.60 88888.00 2015-11-04 11:14:43.125 308 12293.67 115.78 54346.60 88888.00 2015-11-04 11:14:43.250 308 12293.58 116.00 54346.60 88888.00 2015-11-04 11:14:43.375 308 12293.55 116.15 54346.57 88888.00 2015-11-04 11:14:43.500 308 12293.52 116.33 54346.55 88888.00 2015-11-04 11:14:43.625 308 12293.48 116.47 54346.55 88888.00 2015-11-04 11:14:43.750 308 12293.38 116.67 54346.57 88888.00 2015-11-04 11:14:43.875 308 12293.27 116.83 54346.55 88888.00 2015-11-04 11:14:44.000 308 12293.17 117.00 54346.55 88888.00 2015-11-04 11:14:44.125 308 12293.17 117.12 54346.57 88888.00 2015-11-04 11:14:44.250 308 12293.12 117.30 54346.57 88888.00 2015-11-04 11:14:44.375 308 12293.12 117.40 54346.57 88888.00 2015-11-04 11:14:44.500 308 12293.10 117.55 54346.57 88888.00 2015-11-04 11:14:44.625 308 12293.05 117.65 54346.57 88888.00 2015-11-04 11:14:44.750 308 12292.98 117.72 54346.55 88888.00 2015-11-04 11:14:44.875 308 12292.95 117.72 54346.55 88888.00 2015-11-04 11:14:45.000 308 12292.92 117.78 54346.57 88888.00 2015-11-04 11:14:45.125 308 12292.95 117.83 54346.57 88888.00 2015-11-04 11:14:45.250 308 12293.02 117.88 54346.57 88888.00 2015-11-04 11:14:45.375 308 12293.05 117.90 54346.57 88888.00 2015-11-04 11:14:45.500 308 12293.00 117.90 54346.57 88888.00 2015-11-04 11:14:45.625 308 12293.02 117.97 54346.55 88888.00 2015-11-04 11:14:45.750 308 12293.08 118.00 54346.55 88888.00 2015-11-04 11:14:45.875 308 12293.15 118.00 54346.55 88888.00 2015-11-04 11:14:46.000 308 12293.20 118.00 54346.57 88888.00 2015-11-04 11:14:46.125 308 12293.23 118.03 54346.57 88888.00 2015-11-04 11:14:46.250 308 12293.27 118.05 54346.57 88888.00 2015-11-04 11:14:46.375 308 12293.38 118.10 54346.57 88888.00 2015-11-04 11:14:46.500 308 12293.40 118.12 54346.57 88888.00 2015-11-04 11:14:46.625 308 12293.48 118.17 54346.60 88888.00 2015-11-04 11:14:46.750 308 12293.65 118.22 54346.57 88888.00 2015-11-04 11:14:46.875 308 12293.73 118.30 54346.60 88888.00 2015-11-04 11:14:47.000 308 12293.77 118.30 54346.57 88888.00 2015-11-04 11:14:47.125 308 12293.83 118.30 54346.57 88888.00 2015-11-04 11:14:47.250 308 12293.90 118.33 54346.57 88888.00 2015-11-04 11:14:47.375 308 12293.95 118.33 54346.57 88888.00 2015-11-04 11:14:47.500 308 12294.08 118.33 54346.55 88888.00 2015-11-04 11:14:47.625 308 12294.20 118.40 54346.60 88888.00 2015-11-04 11:14:47.750 308 12294.27 118.45 54346.60 88888.00 2015-11-04 11:14:47.875 308 12294.35 118.50 54346.57 88888.00 2015-11-04 11:14:48.000 308 12294.38 118.50 54346.55 88888.00 2015-11-04 11:14:48.125 308 12294.42 118.55 54346.55 88888.00 2015-11-04 11:14:48.250 308 12294.42 118.60 54346.57 88888.00 2015-11-04 11:14:48.375 308 12294.48 118.58 54346.57 88888.00 2015-11-04 11:14:48.500 308 12294.50 118.60 54346.57 88888.00 2015-11-04 11:14:48.625 308 12294.52 118.58 54346.60 88888.00 2015-11-04 11:14:48.750 308 12294.50 118.60 54346.60 88888.00 2015-11-04 11:14:48.875 308 12294.50 118.62 54346.60 88888.00 2015-11-04 11:14:49.000 308 12294.48 118.62 54346.62 88888.00 2015-11-04 11:14:49.125 308 12294.45 118.62 54346.68 88888.00 2015-11-04 11:14:49.250 308 12294.35 118.58 54346.68 88888.00 2015-11-04 11:14:49.375 308 12294.33 118.60 54346.70 88888.00 2015-11-04 11:14:49.500 308 12294.25 118.53 54346.70 88888.00 2015-11-04 11:14:49.625 308 12294.17 118.58 54346.72 88888.00 2015-11-04 11:14:49.750 308 12294.08 118.60 54346.72 88888.00 2015-11-04 11:14:49.875 308 12294.05 118.58 54346.75 88888.00 2015-11-04 11:14:50.000 308 12293.98 118.53 54346.75 88888.00 2015-11-04 11:14:50.125 308 12293.83 118.55 54346.80 88888.00 2015-11-04 11:14:50.250 308 12293.70 118.47 54346.80 88888.00 2015-11-04 11:14:50.375 308 12293.67 118.42 54346.78 88888.00 2015-11-04 11:14:50.500 308 12293.65 118.38 54346.82 88888.00 2015-11-04 11:14:50.625 308 12293.55 118.33 54346.85 88888.00 2015-11-04 11:14:50.750 308 12293.45 118.33 54346.82 88888.00 2015-11-04 11:14:50.875 308 12293.42 118.25 54346.85 88888.00 2015-11-04 11:14:51.000 308 12293.33 118.12 54346.85 88888.00 2015-11-04 11:14:51.125 308 12293.17 118.03 54346.88 88888.00 2015-11-04 11:14:51.250 308 12293.08 117.95 54346.93 88888.00 2015-11-04 11:14:51.375 308 12293.05 117.92 54346.95 88888.00 2015-11-04 11:14:51.500 308 12293.00 117.85 54346.95 88888.00 2015-11-04 11:14:51.625 308 12292.92 117.78 54346.93 88888.00 2015-11-04 11:14:51.750 308 12292.83 117.70 54346.93 88888.00 2015-11-04 11:14:51.875 308 12292.70 117.62 54346.97 88888.00 2015-11-04 11:14:52.000 308 12292.62 117.58 54346.97 88888.00 2015-11-04 11:14:52.125 308 12292.52 117.53 54347.03 88888.00 2015-11-04 11:14:52.250 308 12292.40 117.45 54347.05 88888.00 2015-11-04 11:14:52.375 308 12292.38 117.42 54347.03 88888.00 2015-11-04 11:14:52.500 308 12292.25 117.33 54347.05 88888.00 2015-11-04 11:14:52.625 308 12292.12 117.25 54347.07 88888.00 2015-11-04 11:14:52.750 308 12292.05 117.22 54347.10 88888.00 2015-11-04 11:14:52.875 308 12291.98 117.20 54347.12 88888.00 2015-11-04 11:14:53.000 308 12291.90 117.17 54347.10 88888.00 2015-11-04 11:14:53.125 308 12291.85 117.12 54347.12 88888.00 2015-11-04 11:14:53.250 308 12291.77 117.03 54347.12 88888.00 2015-11-04 11:14:53.375 308 12291.75 116.97 54347.12 88888.00 2015-11-04 11:14:53.500 308 12291.75 116.95 54347.12 88888.00 2015-11-04 11:14:53.625 308 12291.80 116.90 54347.12 88888.00 2015-11-04 11:14:53.750 308 12291.80 116.88 54347.12 88888.00 2015-11-04 11:14:53.875 308 12291.80 116.85 54347.12 88888.00 2015-11-04 11:14:54.000 308 12291.80 116.80 54347.12 88888.00 2015-11-04 11:14:54.125 308 12291.75 116.78 54347.18 88888.00 2015-11-04 11:14:54.250 308 12291.75 116.75 54347.18 88888.00 2015-11-04 11:14:54.375 308 12291.83 116.78 54347.18 88888.00 2015-11-04 11:14:54.500 308 12291.85 116.80 54347.18 88888.00 2015-11-04 11:14:54.625 308 12291.92 116.78 54347.18 88888.00 2015-11-04 11:14:54.750 308 12291.98 116.78 54347.15 88888.00 2015-11-04 11:14:54.875 308 12292.05 116.80 54347.15 88888.00 2015-11-04 11:14:55.000 308 12292.15 116.85 54347.15 88888.00 2015-11-04 11:14:55.125 308 12292.25 116.92 54347.15 88888.00 2015-11-04 11:14:55.250 308 12292.33 116.97 54347.15 88888.00 2015-11-04 11:14:55.375 308 12292.38 117.00 54347.15 88888.00 2015-11-04 11:14:55.500 308 12292.42 117.05 54347.12 88888.00 2015-11-04 11:14:55.625 308 12292.52 117.12 54347.12 88888.00 2015-11-04 11:14:55.750 308 12292.62 117.15 54347.10 88888.00 2015-11-04 11:14:55.875 308 12292.70 117.22 54347.12 88888.00 2015-11-04 11:14:56.000 308 12292.75 117.25 54347.10 88888.00 2015-11-04 11:14:56.125 308 12292.83 117.28 54347.10 88888.00 2015-11-04 11:14:56.250 308 12292.85 117.33 54347.10 88888.00 2015-11-04 11:14:56.375 308 12292.88 117.38 54347.10 88888.00 2015-11-04 11:14:56.500 308 12292.95 117.38 54347.10 88888.00 2015-11-04 11:14:56.625 308 12293.05 117.40 54347.10 88888.00 2015-11-04 11:14:56.750 308 12293.17 117.45 54347.07 88888.00 2015-11-04 11:14:56.875 308 12293.25 117.50 54347.07 88888.00 2015-11-04 11:14:57.000 308 12293.35 117.58 54347.03 88888.00 2015-11-04 11:14:57.125 308 12293.48 117.65 54347.03 88888.00 2015-11-04 11:14:57.250 308 12293.50 117.72 54347.03 88888.00 2015-11-04 11:14:57.375 308 12293.62 117.78 54347.00 88888.00 2015-11-04 11:14:57.500 308 12293.75 117.85 54347.03 88888.00 2015-11-04 11:14:57.625 308 12293.83 117.92 54347.03 88888.00 2015-11-04 11:14:57.750 308 12293.83 117.95 54347.00 88888.00 2015-11-04 11:14:57.875 308 12293.90 118.05 54346.95 88888.00 2015-11-04 11:14:58.000 308 12294.00 118.12 54346.97 88888.00 2015-11-04 11:14:58.125 308 12294.10 118.20 54347.00 88888.00 2015-11-04 11:14:58.250 308 12294.17 118.30 54347.00 88888.00 2015-11-04 11:14:58.375 308 12294.15 118.35 54347.00 88888.00 2015-11-04 11:14:58.500 308 12294.17 118.45 54346.95 88888.00 2015-11-04 11:14:58.625 308 12294.30 118.53 54346.97 88888.00 2015-11-04 11:14:58.750 308 12294.42 118.65 54346.97 88888.00 2015-11-04 11:14:58.875 308 12294.42 118.75 54347.00 88888.00 2015-11-04 11:14:59.000 308 12294.40 118.83 54346.97 88888.00 2015-11-04 11:14:59.125 308 12294.42 118.92 54346.95 88888.00 2015-11-04 11:14:59.250 308 12294.38 119.05 54346.95 88888.00 2015-11-04 11:14:59.375 308 12294.38 119.12 54346.93 88888.00 2015-11-04 11:14:59.500 308 12294.33 119.20 54346.93 88888.00 2015-11-04 11:14:59.625 308 12294.27 119.30 54346.97 88888.00 2015-11-04 11:14:59.750 308 12294.35 119.42 54346.97 88888.00 2015-11-04 11:14:59.875 308 12294.40 119.53 54346.97 88888.00 2015-11-04 11:15:00.000 308 12294.38 119.58 54346.95 88888.00 2015-11-04 11:15:00.125 308 12294.35 119.67 54346.95 88888.00 2015-11-04 11:15:00.250 308 12294.40 119.80 54346.97 88888.00 2015-11-04 11:15:00.375 308 12294.45 119.90 54346.93 88888.00 2015-11-04 11:15:00.500 308 12294.42 119.97 54346.95 88888.00 2015-11-04 11:15:00.625 308 12294.35 120.08 54346.95 88888.00 2015-11-04 11:15:00.750 308 12294.33 120.20 54346.97 88888.00 2015-11-04 11:15:00.875 308 12294.35 120.25 54347.00 88888.00 2015-11-04 11:15:01.000 308 12294.30 120.28 54346.97 88888.00 2015-11-04 11:15:01.125 308 12294.27 120.33 54347.00 88888.00 2015-11-04 11:15:01.250 308 12294.27 120.42 54347.03 88888.00 2015-11-04 11:15:01.375 308 12294.33 120.53 54347.03 88888.00 2015-11-04 11:15:01.500 308 12294.25 120.53 54347.03 88888.00 2015-11-04 11:15:01.625 308 12294.15 120.50 54347.03 88888.00 2015-11-04 11:15:01.750 308 12294.10 120.50 54347.03 88888.00 2015-11-04 11:15:01.875 308 12294.10 120.50 54347.05 88888.00 2015-11-04 11:15:02.000 308 12294.08 120.50 54347.05 88888.00 2015-11-04 11:15:02.125 308 12293.98 120.53 54347.10 88888.00 2015-11-04 11:15:02.250 308 12293.90 120.53 54347.12 88888.00 2015-11-04 11:15:02.375 308 12293.88 120.50 54347.12 88888.00 2015-11-04 11:15:02.500 308 12293.88 120.50 54347.12 88888.00 2015-11-04 11:15:02.625 308 12293.77 120.50 54347.12 88888.00 2015-11-04 11:15:02.750 308 12293.67 120.45 54347.12 88888.00 2015-11-04 11:15:02.875 308 12293.62 120.45 54347.18 88888.00 2015-11-04 11:15:03.000 308 12293.58 120.40 54347.12 88888.00 2015-11-04 11:15:03.125 308 12293.52 120.35 54347.10 88888.00 2015-11-04 11:15:03.250 308 12293.50 120.30 54347.10 88888.00 2015-11-04 11:15:03.375 308 12293.48 120.30 54347.12 88888.00 2015-11-04 11:15:03.500 308 12293.38 120.25 54347.12 88888.00 2015-11-04 11:15:03.625 308 12293.33 120.28 54347.15 88888.00 2015-11-04 11:15:03.750 308 12293.23 120.22 54347.15 88888.00 2015-11-04 11:15:03.875 308 12293.10 120.12 54347.15 88888.00 2015-11-04 11:15:04.000 308 12293.02 120.08 54347.15 88888.00 2015-11-04 11:15:04.125 308 12292.95 120.05 54347.18 88888.00 2015-11-04 11:15:04.250 308 12292.90 119.95 54347.15 88888.00 2015-11-04 11:15:04.375 308 12292.90 119.88 54347.18 88888.00 2015-11-04 11:15:04.500 308 12292.88 119.80 54347.18 88888.00 2015-11-04 11:15:04.625 308 12292.83 119.78 54347.20 88888.00 2015-11-04 11:15:04.750 308 12292.77 119.78 54347.20 88888.00 2015-11-04 11:15:04.875 308 12292.70 119.67 54347.20 88888.00 2015-11-04 11:15:05.000 308 12292.65 119.58 54347.20 88888.00 2015-11-04 11:15:05.125 308 12292.67 119.55 54347.20 88888.00 2015-11-04 11:15:05.250 308 12292.65 119.55 54347.20 88888.00 2015-11-04 11:15:05.375 308 12292.60 119.55 54347.18 88888.00 2015-11-04 11:15:05.500 308 12292.52 119.53 54347.15 88888.00 2015-11-04 11:15:05.625 308 12292.50 119.53 54347.12 88888.00 2015-11-04 11:15:05.750 308 12292.52 119.55 54347.10 88888.00 2015-11-04 11:15:05.875 308 12292.58 119.60 54347.12 88888.00 2015-11-04 11:15:06.000 308 12292.62 119.65 54347.10 88888.00 2015-11-04 11:15:06.125 308 12292.60 119.72 54347.10 88888.00 2015-11-04 11:15:06.250 308 12292.60 119.83 54347.07 88888.00 2015-11-04 11:15:06.375 308 12292.62 119.90 54347.07 88888.00 2015-11-04 11:15:06.500 308 12292.70 119.95 54347.05 88888.00 2015-11-04 11:15:06.625 308 12292.77 120.00 54347.05 88888.00 2015-11-04 11:15:06.750 308 12292.83 120.05 54347.03 88888.00 2015-11-04 11:15:06.875 308 12292.88 120.12 54347.00 88888.00 2015-11-04 11:15:07.000 308 12292.92 120.17 54346.95 88888.00 2015-11-04 11:15:07.125 308 12292.98 120.25 54346.97 88888.00 2015-11-04 11:15:07.250 308 12293.02 120.35 54346.95 88888.00 2015-11-04 11:15:07.375 308 12293.17 120.42 54346.95 88888.00 2015-11-04 11:15:07.500 308 12293.27 120.47 54346.88 88888.00 2015-11-04 11:15:07.625 308 12293.38 120.47 54346.90 88888.00 2015-11-04 11:15:07.750 308 12293.45 120.47 54346.88 88888.00 2015-11-04 11:15:07.875 308 12293.52 120.58 54346.88 88888.00 2015-11-04 11:15:08.000 308 12293.55 120.62 54346.82 88888.00 2015-11-04 11:15:08.125 308 12293.60 120.70 54346.82 88888.00 2015-11-04 11:15:08.250 308 12293.65 120.75 54346.80 88888.00 2015-11-04 11:15:08.375 308 12293.70 120.78 54346.78 88888.00 2015-11-04 11:15:08.500 308 12293.77 120.83 54346.72 88888.00 2015-11-04 11:15:08.625 308 12293.75 120.83 54346.70 88888.00 2015-11-04 11:15:08.750 308 12293.73 120.88 54346.72 88888.00 2015-11-04 11:15:08.875 308 12293.73 120.90 54346.70 88888.00 2015-11-04 11:15:09.000 308 12293.75 120.88 54346.68 88888.00 2015-11-04 11:15:09.125 308 12293.83 120.88 54346.70 88888.00 2015-11-04 11:15:09.250 308 12293.88 120.90 54346.68 88888.00 2015-11-04 11:15:09.375 308 12293.80 120.92 54346.65 88888.00 2015-11-04 11:15:09.500 308 12293.77 120.97 54346.68 88888.00 2015-11-04 11:15:09.625 308 12293.80 120.97 54346.68 88888.00 2015-11-04 11:15:09.750 308 12293.80 120.97 54346.65 88888.00 2015-11-04 11:15:09.875 308 12293.77 120.95 54346.62 88888.00 2015-11-04 11:15:10.000 308 12293.67 120.95 54346.65 88888.00 2015-11-04 11:15:10.125 308 12293.60 120.92 54346.62 88888.00 2015-11-04 11:15:10.250 308 12293.60 120.90 54346.60 88888.00 2015-11-04 11:15:10.375 308 12293.55 120.88 54346.62 88888.00 2015-11-04 11:15:10.500 308 12293.50 120.85 54346.62 88888.00 2015-11-04 11:15:10.625 308 12293.48 120.83 54346.62 88888.00 2015-11-04 11:15:10.750 308 12293.35 120.80 54346.65 88888.00 2015-11-04 11:15:10.875 308 12293.25 120.78 54346.65 88888.00 2015-11-04 11:15:11.000 308 12293.17 120.75 54346.62 88888.00 2015-11-04 11:15:11.125 308 12293.12 120.72 54346.62 88888.00 2015-11-04 11:15:11.250 308 12293.08 120.67 54346.65 88888.00 2015-11-04 11:15:11.375 308 12293.05 120.67 54346.65 88888.00 2015-11-04 11:15:11.500 308 12292.95 120.62 54346.65 88888.00 2015-11-04 11:15:11.625 308 12292.95 120.55 54346.65 88888.00 2015-11-04 11:15:11.750 308 12292.88 120.53 54346.62 88888.00 2015-11-04 11:15:11.875 308 12292.80 120.47 54346.65 88888.00 2015-11-04 11:15:12.000 308 12292.73 120.40 54346.62 88888.00 2015-11-04 11:15:12.125 308 12292.65 120.38 54346.65 88888.00 2015-11-04 11:15:12.250 308 12292.50 120.40 54346.68 88888.00 2015-11-04 11:15:12.375 308 12292.45 120.40 54346.68 88888.00 2015-11-04 11:15:12.500 308 12292.40 120.40 54346.68 88888.00 2015-11-04 11:15:12.625 308 12292.35 120.38 54346.68 88888.00 2015-11-04 11:15:12.750 308 12292.38 120.35 54346.68 88888.00 2015-11-04 11:15:12.875 308 12292.30 120.30 54346.65 88888.00 2015-11-04 11:15:13.000 308 12292.17 120.28 54346.65 88888.00 2015-11-04 11:15:13.125 308 12292.10 120.30 54346.65 88888.00 2015-11-04 11:15:13.250 308 12292.12 120.28 54346.70 88888.00 2015-11-04 11:15:13.375 308 12292.15 120.30 54346.68 88888.00 2015-11-04 11:15:13.500 308 12292.08 120.28 54346.65 88888.00 2015-11-04 11:15:13.625 308 12292.05 120.28 54346.62 88888.00 2015-11-04 11:15:13.750 308 12291.95 120.28 54346.65 88888.00 2015-11-04 11:15:13.875 308 12291.88 120.33 54346.62 88888.00 2015-11-04 11:15:14.000 308 12291.83 120.35 54346.62 88888.00 2015-11-04 11:15:14.125 308 12291.77 120.35 54346.65 88888.00 2015-11-04 11:15:14.250 308 12291.70 120.30 54346.62 88888.00 2015-11-04 11:15:14.375 308 12291.67 120.30 54346.60 88888.00 2015-11-04 11:15:14.500 308 12291.73 120.33 54346.62 88888.00 2015-11-04 11:15:14.625 308 12291.75 120.40 54346.60 88888.00 2015-11-04 11:15:14.750 308 12291.70 120.47 54346.57 88888.00 2015-11-04 11:15:14.875 308 12291.67 120.50 54346.53 88888.00 2015-11-04 11:15:15.000 308 12291.62 120.55 54346.50 88888.00 2015-11-04 11:15:15.125 308 12291.65 120.65 54346.53 88888.00 2015-11-04 11:15:15.250 308 12291.70 120.70 54346.53 88888.00 2015-11-04 11:15:15.375 308 12291.70 120.75 54346.47 88888.00 2015-11-04 11:15:15.500 308 12291.65 120.80 54346.47 88888.00 2015-11-04 11:15:15.625 308 12291.62 120.85 54346.47 88888.00 2015-11-04 11:15:15.750 308 12291.62 120.95 54346.45 88888.00 2015-11-04 11:15:15.875 308 12291.60 121.05 54346.45 88888.00 2015-11-04 11:15:16.000 308 12291.55 121.10 54346.45 88888.00 2015-11-04 11:15:16.125 308 12291.48 121.15 54346.40 88888.00 2015-11-04 11:15:16.250 308 12291.42 121.17 54346.40 88888.00 2015-11-04 11:15:16.375 308 12291.40 121.22 54346.40 88888.00 2015-11-04 11:15:16.500 308 12291.35 121.30 54346.43 88888.00 2015-11-04 11:15:16.625 308 12291.30 121.33 54346.43 88888.00 2015-11-04 11:15:16.750 308 12291.23 121.33 54346.43 88888.00 2015-11-04 11:15:16.875 308 12291.05 121.33 54346.40 88888.00 2015-11-04 11:15:17.000 308 12290.95 121.33 54346.38 88888.00 2015-11-04 11:15:17.125 308 12290.85 121.38 54346.43 88888.00 2015-11-04 11:15:17.250 308 12290.85 121.38 54346.43 88888.00 2015-11-04 11:15:17.375 308 12290.80 121.38 54346.43 88888.00 2015-11-04 11:15:17.500 308 12290.70 121.35 54346.40 88888.00 2015-11-04 11:15:17.625 308 12290.62 121.33 54346.40 88888.00 2015-11-04 11:15:17.750 308 12290.55 121.30 54346.38 88888.00 2015-11-04 11:15:17.875 308 12290.40 121.30 54346.35 88888.00 2015-11-04 11:15:18.000 308 12290.33 121.28 54346.35 88888.00 2015-11-04 11:15:18.125 308 12290.25 121.22 54346.35 88888.00 2015-11-04 11:15:18.250 308 12290.15 121.20 54346.38 88888.00 2015-11-04 11:15:18.375 308 12290.10 121.20 54346.35 88888.00 2015-11-04 11:15:18.500 308 12290.10 121.20 54346.35 88888.00 2015-11-04 11:15:18.625 308 12290.05 121.17 54346.35 88888.00 2015-11-04 11:15:18.750 308 12289.98 121.15 54346.38 88888.00 2015-11-04 11:15:18.875 308 12289.85 121.12 54346.38 88888.00 2015-11-04 11:15:19.000 308 12289.77 121.08 54346.35 88888.00 2015-11-04 11:15:19.125 308 12289.75 121.03 54346.35 88888.00 2015-11-04 11:15:19.250 308 12289.67 121.00 54346.35 88888.00 2015-11-04 11:15:19.375 308 12289.60 120.97 54346.35 88888.00 2015-11-04 11:15:19.500 308 12289.50 120.95 54346.38 88888.00 2015-11-04 11:15:19.625 308 12289.45 120.92 54346.35 88888.00 2015-11-04 11:15:19.750 308 12289.35 120.92 54346.38 88888.00 2015-11-04 11:15:19.875 308 12289.23 120.83 54346.32 88888.00 2015-11-04 11:15:20.000 308 12289.17 120.78 54346.30 88888.00 2015-11-04 11:15:20.125 308 12289.12 120.78 54346.32 88888.00 2015-11-04 11:15:20.250 308 12289.17 120.70 54346.32 88888.00 2015-11-04 11:15:20.375 308 12289.23 120.65 54346.32 88888.00 2015-11-04 11:15:20.500 308 12289.20 120.60 54346.35 88888.00 2015-11-04 11:15:20.625 308 12289.08 120.53 54346.35 88888.00 2015-11-04 11:15:20.750 308 12289.05 120.53 54346.32 88888.00 2015-11-04 11:15:20.875 308 12289.02 120.47 54346.32 88888.00 2015-11-04 11:15:21.000 308 12288.98 120.42 54346.30 88888.00 2015-11-04 11:15:21.125 308 12288.92 120.33 54346.28 88888.00 2015-11-04 11:15:21.250 308 12288.85 120.22 54346.30 88888.00 2015-11-04 11:15:21.375 308 12288.85 120.20 54346.30 88888.00 2015-11-04 11:15:21.500 308 12288.85 120.17 54346.25 88888.00 2015-11-04 11:15:21.625 308 12288.85 120.15 54346.25 88888.00 2015-11-04 11:15:21.750 308 12288.85 120.12 54346.22 88888.00 2015-11-04 11:15:21.875 308 12288.77 120.08 54346.25 88888.00 2015-11-04 11:15:22.000 308 12288.83 120.03 54346.22 88888.00 2015-11-04 11:15:22.125 308 12288.83 120.00 54346.22 88888.00 2015-11-04 11:15:22.250 308 12288.73 120.00 54346.25 88888.00 2015-11-04 11:15:22.375 308 12288.70 120.00 54346.22 88888.00 2015-11-04 11:15:22.500 308 12288.70 120.03 54346.22 88888.00 2015-11-04 11:15:22.625 308 12288.73 120.00 54346.20 88888.00 2015-11-04 11:15:22.750 308 12288.70 119.97 54346.18 88888.00 2015-11-04 11:15:22.875 308 12288.73 119.95 54346.15 88888.00 2015-11-04 11:15:23.000 308 12288.77 119.95 54346.12 88888.00 2015-11-04 11:15:23.125 308 12288.83 119.92 54346.12 88888.00 2015-11-04 11:15:23.250 308 12288.80 119.90 54346.15 88888.00 2015-11-04 11:15:23.375 308 12288.73 119.92 54346.12 88888.00 2015-11-04 11:15:23.500 308 12288.73 119.92 54346.07 88888.00 2015-11-04 11:15:23.625 308 12288.77 119.88 54346.05 88888.00 2015-11-04 11:15:23.750 308 12288.83 119.85 54346.05 88888.00 2015-11-04 11:15:23.875 308 12288.83 119.80 54346.03 88888.00 2015-11-04 11:15:24.000 308 12288.80 119.83 54346.00 88888.00 2015-11-04 11:15:24.125 308 12288.80 119.88 54346.03 88888.00 2015-11-04 11:15:24.250 308 12288.70 119.88 54345.97 88888.00 2015-11-04 11:15:24.375 308 12288.65 119.83 54345.97 88888.00 2015-11-04 11:15:24.500 308 12288.65 119.83 54345.95 88888.00 2015-11-04 11:15:24.625 308 12288.55 119.78 54345.90 88888.00 2015-11-04 11:15:24.750 308 12288.48 119.72 54345.93 88888.00 2015-11-04 11:15:24.875 308 12288.48 119.62 54345.88 88888.00 2015-11-04 11:15:25.000 308 12288.38 119.55 54345.88 88888.00 2015-11-04 11:15:25.125 308 12288.23 119.53 54345.85 88888.00 2015-11-04 11:15:25.250 308 12288.12 119.45 54345.85 88888.00 2015-11-04 11:15:25.375 308 12288.10 119.40 54345.82 88888.00 2015-11-04 11:15:25.500 308 12287.98 119.38 54345.85 88888.00 2015-11-04 11:15:25.625 308 12287.85 119.28 54345.82 88888.00 2015-11-04 11:15:25.750 308 12287.73 119.22 54345.82 88888.00 2015-11-04 11:15:25.875 308 12287.60 119.12 54345.85 88888.00 2015-11-04 11:15:26.000 308 12287.48 119.00 54345.82 88888.00 2015-11-04 11:15:26.125 308 12287.30 118.92 54345.85 88888.00 2015-11-04 11:15:26.250 308 12287.10 118.78 54345.85 88888.00 2015-11-04 11:15:26.375 308 12286.98 118.62 54345.85 88888.00 2015-11-04 11:15:26.500 308 12286.90 118.47 54345.82 88888.00 2015-11-04 11:15:26.625 308 12286.80 118.35 54345.82 88888.00 2015-11-04 11:15:26.750 308 12286.67 118.25 54345.82 88888.00 2015-11-04 11:15:26.875 308 12286.55 118.12 54345.85 88888.00 2015-11-04 11:15:27.000 308 12286.40 117.97 54345.85 88888.00 2015-11-04 11:15:27.125 308 12286.33 117.78 54345.82 88888.00 2015-11-04 11:15:27.250 308 12286.23 117.60 54345.82 88888.00 2015-11-04 11:15:27.375 308 12286.10 117.53 54345.80 88888.00 2015-11-04 11:15:27.500 308 12286.02 117.38 54345.78 88888.00 2015-11-04 11:15:27.625 308 12285.95 117.22 54345.75 88888.00 2015-11-04 11:15:27.750 308 12285.88 117.08 54345.78 88888.00 2015-11-04 11:15:27.875 308 12285.83 116.95 54345.78 88888.00 2015-11-04 11:15:28.000 308 12285.80 116.83 54345.75 88888.00 2015-11-04 11:15:28.125 308 12285.73 116.67 54345.75 88888.00 2015-11-04 11:15:28.250 308 12285.65 116.53 54345.72 88888.00 2015-11-04 11:15:28.375 308 12285.62 116.42 54345.72 88888.00 2015-11-04 11:15:28.500 308 12285.62 116.38 54345.75 88888.00 2015-11-04 11:15:28.625 308 12285.60 116.30 54345.75 88888.00 2015-11-04 11:15:28.750 308 12285.55 116.17 54345.75 88888.00 2015-11-04 11:15:28.875 308 12285.52 116.10 54345.72 88888.00 2015-11-04 11:15:29.000 308 12285.52 116.00 54345.68 88888.00 2015-11-04 11:15:29.125 308 12285.52 115.90 54345.70 88888.00 2015-11-04 11:15:29.250 308 12285.40 115.85 54345.70 88888.00 2015-11-04 11:15:29.375 308 12285.35 115.80 54345.68 88888.00 2015-11-04 11:15:29.500 308 12285.33 115.75 54345.65 88888.00 2015-11-04 11:15:29.625 308 12285.27 115.72 54345.65 88888.00 2015-11-04 11:15:29.750 308 12285.20 115.70 54345.65 88888.00 2015-11-04 11:15:29.875 308 12285.15 115.60 54345.62 88888.00 2015-11-04 11:15:30.000 308 12285.12 115.55 54345.60 88888.00 2015-11-04 11:15:30.125 308 12285.12 115.55 54345.57 88888.00 2015-11-04 11:15:30.250 308 12285.02 115.53 54345.57 88888.00 2015-11-04 11:15:30.375 308 12284.95 115.50 54345.57 88888.00 2015-11-04 11:15:30.500 308 12284.90 115.50 54345.55 88888.00 2015-11-04 11:15:30.625 308 12284.85 115.50 54345.55 88888.00 2015-11-04 11:15:30.750 308 12284.83 115.55 54345.55 88888.00 2015-11-04 11:15:30.875 308 12284.80 115.55 54345.55 88888.00 2015-11-04 11:15:31.000 308 12284.73 115.55 54345.47 88888.00 2015-11-04 11:15:31.125 308 12284.65 115.60 54345.45 88888.00 2015-11-04 11:15:31.250 308 12284.52 115.58 54345.43 88888.00 2015-11-04 11:15:31.375 308 12284.50 115.60 54345.40 88888.00 2015-11-04 11:15:31.500 308 12284.45 115.62 54345.40 88888.00 2015-11-04 11:15:31.625 308 12284.40 115.65 54345.38 88888.00 2015-11-04 11:15:31.750 308 12284.45 115.70 54345.35 88888.00 2015-11-04 11:15:31.875 308 12284.45 115.75 54345.32 88888.00 2015-11-04 11:15:32.000 308 12284.40 115.78 54345.28 88888.00 2015-11-04 11:15:32.125 308 12284.40 115.83 54345.28 88888.00 2015-11-04 11:15:32.250 308 12284.45 115.85 54345.25 88888.00 2015-11-04 11:15:32.375 308 12284.42 115.88 54345.20 88888.00 2015-11-04 11:15:32.500 308 12284.45 115.92 54345.18 88888.00 2015-11-04 11:15:32.625 308 12284.58 116.00 54345.15 88888.00 2015-11-04 11:15:32.750 308 12284.58 116.03 54345.10 88888.00 2015-11-04 11:15:32.875 308 12284.60 116.08 54345.05 88888.00 2015-11-04 11:15:33.000 308 12284.77 116.15 54345.03 88888.00 2015-11-04 11:15:33.125 308 12284.88 116.22 54344.97 88888.00 2015-11-04 11:15:33.250 308 12284.92 116.28 54344.95 88888.00 2015-11-04 11:15:33.375 308 12284.92 116.33 54344.90 88888.00 2015-11-04 11:15:33.500 308 12285.02 116.42 54344.88 88888.00 2015-11-04 11:15:33.625 308 12285.10 116.50 54344.88 88888.00 2015-11-04 11:15:33.750 308 12285.15 116.55 54344.88 88888.00 2015-11-04 11:15:33.875 308 12285.25 116.60 54344.80 88888.00 2015-11-04 11:15:34.000 308 12285.30 116.70 54344.78 88888.00 2015-11-04 11:15:34.125 308 12285.35 116.75 54344.75 88888.00 2015-11-04 11:15:34.250 308 12285.38 116.78 54344.75 88888.00 2015-11-04 11:15:34.375 308 12285.48 116.83 54344.75 88888.00 2015-11-04 11:15:34.500 308 12285.50 116.88 54344.72 88888.00 2015-11-04 11:15:34.625 308 12285.48 116.90 54344.68 88888.00 2015-11-04 11:15:34.750 308 12285.52 116.95 54344.62 88888.00 2015-11-04 11:15:34.875 308 12285.52 117.03 54344.62 88888.00 2015-11-04 11:15:35.000 308 12285.55 117.15 54344.62 88888.00 2015-11-04 11:15:35.125 308 12285.58 117.17 54344.57 88888.00 2015-11-04 11:15:35.250 308 12285.55 117.20 54344.57 88888.00 2015-11-04 11:15:35.375 308 12285.58 117.22 54344.55 88888.00 2015-11-04 11:15:35.500 308 12285.60 117.22 54344.53 88888.00 2015-11-04 11:15:35.625 308 12285.62 117.25 54344.47 88888.00 2015-11-04 11:15:35.750 308 12285.60 117.25 54344.45 88888.00 2015-11-04 11:15:35.875 308 12285.67 117.25 54344.45 88888.00 2015-11-04 11:15:36.000 308 12285.65 117.20 54344.40 88888.00 2015-11-04 11:15:36.125 308 12285.62 117.20 54344.43 88888.00 2015-11-04 11:15:36.250 308 12285.62 117.17 54344.38 88888.00 2015-11-04 11:15:36.375 308 12285.67 117.17 54344.40 88888.00 2015-11-04 11:15:36.500 308 12285.67 117.17 54344.35 88888.00 2015-11-04 11:15:36.625 308 12285.70 117.10 54344.32 88888.00 2015-11-04 11:15:36.750 308 12285.73 117.10 54344.30 88888.00 2015-11-04 11:15:36.875 308 12285.70 117.08 54344.30 88888.00 2015-11-04 11:15:37.000 308 12285.70 117.03 54344.28 88888.00 2015-11-04 11:15:37.125 308 12285.75 117.00 54344.25 88888.00 2015-11-04 11:15:37.250 308 12285.80 116.97 54344.25 88888.00 2015-11-04 11:15:37.375 308 12285.80 116.97 54344.22 88888.00 2015-11-04 11:15:37.500 308 12285.88 116.97 54344.20 88888.00 2015-11-04 11:15:37.625 308 12285.95 117.00 54344.15 88888.00 2015-11-04 11:15:37.750 308 12285.95 116.95 54344.12 88888.00 2015-11-04 11:15:37.875 308 12285.98 116.92 54344.10 88888.00 2015-11-04 11:15:38.000 308 12285.98 116.92 54344.10 88888.00 2015-11-04 11:15:38.125 308 12286.05 116.90 54344.07 88888.00 2015-11-04 11:15:38.250 308 12286.12 116.90 54344.07 88888.00 2015-11-04 11:15:38.375 308 12286.23 116.88 54344.05 88888.00 2015-11-04 11:15:38.500 308 12286.20 116.90 54344.00 88888.00 2015-11-04 11:15:38.625 308 12286.20 116.92 54343.97 88888.00 2015-11-04 11:15:38.750 308 12286.23 116.95 54343.95 88888.00 2015-11-04 11:15:38.875 308 12286.35 116.92 54343.93 88888.00 2015-11-04 11:15:39.000 308 12286.50 116.92 54343.90 88888.00 2015-11-04 11:15:39.125 308 12286.58 116.95 54343.88 88888.00 2015-11-04 11:15:39.250 308 12286.67 116.97 54343.85 88888.00 2015-11-04 11:15:39.375 308 12286.80 117.03 54343.82 88888.00 2015-11-04 11:15:39.500 308 12286.90 117.03 54343.82 88888.00 2015-11-04 11:15:39.625 308 12287.02 117.05 54343.78 88888.00 2015-11-04 11:15:39.750 308 12287.12 117.08 54343.78 88888.00 2015-11-04 11:15:39.875 308 12287.17 117.08 54343.70 88888.00 2015-11-04 11:15:40.000 308 12287.17 117.12 54343.68 88888.00 2015-11-04 11:15:40.125 308 12287.23 117.17 54343.68 88888.00 2015-11-04 11:15:40.250 308 12287.30 117.22 54343.65 88888.00 2015-11-04 11:15:40.375 308 12287.42 117.30 54343.62 88888.00 2015-11-04 11:15:40.500 308 12287.45 117.38 54343.60 88888.00 2015-11-04 11:15:40.625 308 12287.48 117.40 54343.60 88888.00 2015-11-04 11:15:40.750 308 12287.55 117.45 54343.57 88888.00 2015-11-04 11:15:40.875 308 12287.60 117.50 54343.55 88888.00 2015-11-04 11:15:41.000 308 12287.65 117.58 54343.50 88888.00 2015-11-04 11:15:41.125 308 12287.60 117.62 54343.47 88888.00 2015-11-04 11:15:41.250 308 12287.58 117.72 54343.47 88888.00 2015-11-04 11:15:41.375 308 12287.62 117.78 54343.47 88888.00 2015-11-04 11:15:41.500 308 12287.73 117.85 54343.43 88888.00 2015-11-04 11:15:41.625 308 12287.70 117.88 54343.38 88888.00 2015-11-04 11:15:41.750 308 12287.80 117.95 54343.35 88888.00 2015-11-04 11:15:41.875 308 12287.92 118.08 54343.35 88888.00 2015-11-04 11:15:42.000 308 12287.92 118.15 54343.32 88888.00 2015-11-04 11:15:42.125 308 12287.85 118.22 54343.32 88888.00 2015-11-04 11:15:42.250 308 12287.85 118.22 54343.30 88888.00 2015-11-04 11:15:42.375 308 12287.88 118.25 54343.25 88888.00 2015-11-04 11:15:42.500 308 12287.88 118.30 54343.25 88888.00 2015-11-04 11:15:42.625 308 12287.90 118.38 54343.25 88888.00 2015-11-04 11:15:42.750 308 12287.92 118.42 54343.22 88888.00 2015-11-04 11:15:42.875 308 12287.77 118.47 54343.22 88888.00 2015-11-04 11:15:43.000 308 12287.62 118.53 54343.22 88888.00 2015-11-04 11:15:43.125 308 12287.58 118.60 54343.18 88888.00 2015-11-04 11:15:43.250 308 12287.62 118.65 54343.18 88888.00 2015-11-04 11:15:43.375 308 12287.62 118.67 54343.15 88888.00 2015-11-04 11:15:43.500 308 12287.52 118.75 54343.18 88888.00 2015-11-04 11:15:43.625 308 12287.42 118.80 54343.15 88888.00 2015-11-04 11:15:43.750 308 12287.30 118.80 54343.12 88888.00 2015-11-04 11:15:43.875 308 12287.25 118.85 54343.10 88888.00 2015-11-04 11:15:44.000 308 12287.23 118.90 54343.07 88888.00 2015-11-04 11:15:44.125 308 12287.23 118.95 54343.12 88888.00 2015-11-04 11:15:44.250 308 12287.12 118.97 54343.10 88888.00 2015-11-04 11:15:44.375 308 12287.10 118.97 54343.07 88888.00 2015-11-04 11:15:44.500 308 12287.17 119.00 54343.05 88888.00 2015-11-04 11:15:44.625 308 12287.17 119.00 54343.03 88888.00 2015-11-04 11:15:44.750 308 12287.10 119.03 54343.00 88888.00 2015-11-04 11:15:44.875 308 12287.10 119.03 54343.00 88888.00 2015-11-04 11:15:45.000 308 12287.10 119.08 54342.97 88888.00 2015-11-04 11:15:45.125 308 12287.12 119.10 54343.00 88888.00 2015-11-04 11:15:45.250 308 12287.10 119.10 54343.03 88888.00 2015-11-04 11:15:45.375 308 12287.15 119.12 54343.00 88888.00 2015-11-04 11:15:45.500 308 12287.12 119.10 54342.97 88888.00 2015-11-04 11:15:45.625 308 12287.05 119.10 54342.95 88888.00 2015-11-04 11:15:45.750 308 12287.05 119.10 54342.93 88888.00 2015-11-04 11:15:45.875 308 12287.05 119.12 54342.90 88888.00 2015-11-04 11:15:46.000 308 12287.05 119.12 54342.88 88888.00 2015-11-04 11:15:46.125 308 12286.98 119.12 54342.88 88888.00 2015-11-04 11:15:46.250 308 12286.92 119.10 54342.88 88888.00 2015-11-04 11:15:46.375 308 12286.98 119.08 54342.88 88888.00 2015-11-04 11:15:46.500 308 12286.92 119.10 54342.88 88888.00 2015-11-04 11:15:46.625 308 12286.92 119.08 54342.82 88888.00 2015-11-04 11:15:46.750 308 12286.95 119.10 54342.82 88888.00 2015-11-04 11:15:46.875 308 12286.92 119.12 54342.82 88888.00 2015-11-04 11:15:47.000 308 12286.98 119.08 54342.82 88888.00 2015-11-04 11:15:47.125 308 12286.92 119.10 54342.82 88888.00 2015-11-04 11:15:47.250 308 12286.80 119.10 54342.85 88888.00 2015-11-04 11:15:47.375 308 12286.80 119.15 54342.85 88888.00 2015-11-04 11:15:47.500 308 12286.85 119.20 54342.82 88888.00 2015-11-04 11:15:47.625 308 12286.83 119.22 54342.80 88888.00 2015-11-04 11:15:47.750 308 12286.80 119.28 54342.80 88888.00 2015-11-04 11:15:47.875 308 12286.83 119.35 54342.78 88888.00 2015-11-04 11:15:48.000 308 12286.75 119.40 54342.75 88888.00 2015-11-04 11:15:48.125 308 12286.70 119.47 54342.78 88888.00 2015-11-04 11:15:48.250 308 12286.65 119.55 54342.80 88888.00 2015-11-04 11:15:48.375 308 12286.67 119.58 54342.75 88888.00 2015-11-04 11:15:48.500 308 12286.67 119.65 54342.78 88888.00 2015-11-04 11:15:48.625 308 12286.67 119.70 54342.75 88888.00 2015-11-04 11:15:48.750 308 12286.60 119.80 54342.75 88888.00 2015-11-04 11:15:48.875 308 12286.60 119.88 54342.75 88888.00 2015-11-04 11:15:49.000 308 12286.62 119.92 54342.72 88888.00 2015-11-04 11:15:49.125 308 12286.67 119.97 54342.72 88888.00 2015-11-04 11:15:49.250 308 12286.60 120.00 54342.72 88888.00 2015-11-04 11:15:49.375 308 12286.58 120.08 54342.72 88888.00 2015-11-04 11:15:49.500 308 12286.60 120.15 54342.70 88888.00 2015-11-04 11:15:49.625 308 12286.60 120.20 54342.70 88888.00 2015-11-04 11:15:49.750 308 12286.58 120.25 54342.75 88888.00 2015-11-04 11:15:49.875 308 12286.52 120.33 54342.72 88888.00 2015-11-04 11:15:50.000 308 12286.52 120.35 54342.70 88888.00 2015-11-04 11:15:50.125 308 12286.50 120.38 54342.70 88888.00 2015-11-04 11:15:50.250 308 12286.45 120.42 54342.68 88888.00 2015-11-04 11:15:50.375 308 12286.42 120.47 54342.68 88888.00 2015-11-04 11:15:50.500 308 12286.40 120.50 54342.70 88888.00 2015-11-04 11:15:50.625 308 12286.38 120.55 54342.70 88888.00 2015-11-04 11:15:50.750 308 12286.35 120.58 54342.68 88888.00 2015-11-04 11:15:50.875 308 12286.27 120.60 54342.65 88888.00 2015-11-04 11:15:51.000 308 12286.23 120.67 54342.65 88888.00 2015-11-04 11:15:51.125 308 12286.17 120.70 54342.65 88888.00 2015-11-04 11:15:51.250 308 12286.12 120.62 54342.62 88888.00 2015-11-04 11:15:51.375 308 12286.08 120.62 54342.57 88888.00 2015-11-04 11:15:51.500 308 12286.08 120.65 54342.57 88888.00 2015-11-04 11:15:51.625 308 12285.95 120.62 54342.57 88888.00 2015-11-04 11:15:51.750 308 12285.92 120.62 54342.57 88888.00 2015-11-04 11:15:51.875 308 12285.98 120.58 54342.57 88888.00 2015-11-04 11:15:52.000 308 12285.88 120.58 54342.55 88888.00 2015-11-04 11:15:52.125 308 12285.80 120.58 54342.57 88888.00 2015-11-04 11:15:52.250 308 12285.70 120.58 54342.57 88888.00 2015-11-04 11:15:52.375 308 12285.65 120.65 54342.55 88888.00 2015-11-04 11:15:52.500 308 12285.55 120.67 54342.53 88888.00 2015-11-04 11:15:52.625 308 12285.48 120.72 54342.53 88888.00 2015-11-04 11:15:52.750 308 12285.38 120.78 54342.55 88888.00 2015-11-04 11:15:52.875 308 12285.35 120.83 54342.53 88888.00 2015-11-04 11:15:53.000 308 12285.25 120.85 54342.50 88888.00 2015-11-04 11:15:53.125 308 12285.17 120.85 54342.47 88888.00 2015-11-04 11:15:53.250 308 12285.08 120.88 54342.47 88888.00 2015-11-04 11:15:53.375 308 12285.02 120.92 54342.47 88888.00 2015-11-04 11:15:53.500 308 12285.00 120.92 54342.45 88888.00 2015-11-04 11:15:53.625 308 12284.90 120.97 54342.43 88888.00 2015-11-04 11:15:53.750 308 12284.83 120.97 54342.40 88888.00 2015-11-04 11:15:53.875 308 12284.75 121.00 54342.38 88888.00 2015-11-04 11:15:54.000 308 12284.75 120.97 54342.38 88888.00 2015-11-04 11:15:54.125 308 12284.73 120.97 54342.38 88888.00 2015-11-04 11:15:54.250 308 12284.73 121.00 54342.32 88888.00 2015-11-04 11:15:54.375 308 12284.73 121.03 54342.32 88888.00 2015-11-04 11:15:54.500 308 12284.73 121.03 54342.32 88888.00 2015-11-04 11:15:54.625 308 12284.70 121.00 54342.30 88888.00 2015-11-04 11:15:54.750 308 12284.62 121.03 54342.30 88888.00 2015-11-04 11:15:54.875 308 12284.50 121.03 54342.28 88888.00 2015-11-04 11:15:55.000 308 12284.48 120.95 54342.25 88888.00 2015-11-04 11:15:55.125 308 12284.55 120.95 54342.22 88888.00 2015-11-04 11:15:55.250 308 12284.62 120.97 54342.22 88888.00 2015-11-04 11:15:55.375 308 12284.73 120.97 54342.22 88888.00 2015-11-04 11:15:55.500 308 12284.70 120.95 54342.18 88888.00 2015-11-04 11:15:55.625 308 12284.70 120.90 54342.12 88888.00 2015-11-04 11:15:55.750 308 12284.75 120.85 54342.12 88888.00 2015-11-04 11:15:55.875 308 12284.77 120.85 54342.10 88888.00 2015-11-04 11:15:56.000 308 12284.85 120.83 54342.07 88888.00 2015-11-04 11:15:56.125 308 12284.95 120.78 54342.03 88888.00 2015-11-04 11:15:56.250 308 12284.95 120.75 54342.03 88888.00 2015-11-04 11:15:56.375 308 12285.00 120.72 54342.00 88888.00 2015-11-04 11:15:56.500 308 12285.12 120.70 54342.00 88888.00 2015-11-04 11:15:56.625 308 12285.17 120.60 54341.95 88888.00 2015-11-04 11:15:56.750 308 12285.27 120.53 54341.95 88888.00 2015-11-04 11:15:56.875 308 12285.50 120.47 54341.90 88888.00 2015-11-04 11:15:57.000 308 12285.60 120.42 54341.88 88888.00 2015-11-04 11:15:57.125 308 12285.60 120.38 54341.88 88888.00 2015-11-04 11:15:57.250 308 12285.65 120.33 54341.82 88888.00 2015-11-04 11:15:57.375 308 12285.77 120.33 54341.80 88888.00 2015-11-04 11:15:57.500 308 12285.83 120.33 54341.78 88888.00 2015-11-04 11:15:57.625 308 12285.92 120.38 54341.75 88888.00 2015-11-04 11:15:57.750 308 12286.10 120.38 54341.70 88888.00 2015-11-04 11:15:57.875 308 12286.23 120.42 54341.70 88888.00 2015-11-04 11:15:58.000 308 12286.35 120.42 54341.68 88888.00 2015-11-04 11:15:58.125 308 12286.40 120.45 54341.65 88888.00 2015-11-04 11:15:58.250 308 12286.40 120.53 54341.65 88888.00 2015-11-04 11:15:58.375 308 12286.50 120.55 54341.62 88888.00 2015-11-04 11:15:58.500 308 12286.60 120.60 54341.60 88888.00 2015-11-04 11:15:58.625 308 12286.73 120.65 54341.57 88888.00 2015-11-04 11:15:58.750 308 12286.80 120.70 54341.55 88888.00 2015-11-04 11:15:58.875 308 12286.85 120.75 54341.53 88888.00 2015-11-04 11:15:59.000 308 12286.90 120.78 54341.47 88888.00 2015-11-04 11:15:59.125 308 12286.90 120.88 54341.47 88888.00 2015-11-04 11:15:59.250 308 12286.88 120.95 54341.47 88888.00 2015-11-04 11:15:59.375 308 12286.90 121.03 54341.45 88888.00 2015-11-04 11:15:59.500 308 12286.95 121.03 54341.40 88888.00 2015-11-04 11:15:59.625 308 12286.92 121.08 54341.43 88888.00 2015-11-04 11:15:59.750 308 12286.95 121.12 54341.43 88888.00 2015-11-04 11:15:59.875 308 12287.02 121.17 54341.40 88888.00 2015-11-04 11:16:00.000 308 12286.98 121.22 54341.38 88888.00 2015-11-04 11:16:00.125 308 12286.98 121.28 54341.35 88888.00 2015-11-04 11:16:00.250 308 12286.90 121.35 54341.38 88888.00 2015-11-04 11:16:00.375 308 12286.90 121.40 54341.32 88888.00 2015-11-04 11:16:00.500 308 12286.92 121.40 54341.32 88888.00 2015-11-04 11:16:00.625 308 12286.90 121.42 54341.32 88888.00 2015-11-04 11:16:00.750 308 12286.98 121.45 54341.30 88888.00 2015-11-04 11:16:00.875 308 12286.95 121.47 54341.30 88888.00 2015-11-04 11:16:01.000 308 12286.90 121.50 54341.28 88888.00 2015-11-04 11:16:01.125 308 12286.85 121.50 54341.28 88888.00 2015-11-04 11:16:01.250 308 12286.70 121.50 54341.25 88888.00 2015-11-04 11:16:01.375 308 12286.67 121.47 54341.25 88888.00 2015-11-04 11:16:01.500 308 12286.65 121.50 54341.25 88888.00 2015-11-04 11:16:01.625 308 12286.62 121.50 54341.22 88888.00 2015-11-04 11:16:01.750 308 12286.58 121.47 54341.22 88888.00 2015-11-04 11:16:01.875 308 12286.50 121.50 54341.20 88888.00 2015-11-04 11:16:02.000 308 12286.40 121.50 54341.18 88888.00 2015-11-04 11:16:02.125 308 12286.38 121.53 54341.15 88888.00 2015-11-04 11:16:02.250 308 12286.27 121.47 54341.18 88888.00 2015-11-04 11:16:02.375 308 12286.17 121.42 54341.18 88888.00 2015-11-04 11:16:02.500 308 12286.08 121.38 54341.18 88888.00 2015-11-04 11:16:02.625 308 12285.98 121.38 54341.18 88888.00 2015-11-04 11:16:02.750 308 12285.85 121.30 54341.15 88888.00 2015-11-04 11:16:02.875 308 12285.77 121.25 54341.12 88888.00 2015-11-04 11:16:03.000 308 12285.65 121.20 54341.12 88888.00 2015-11-04 11:16:03.125 308 12285.55 121.20 54341.12 88888.00 2015-11-04 11:16:03.250 308 12285.45 121.10 54341.12 88888.00 2015-11-04 11:16:03.375 308 12285.42 121.10 54341.12 88888.00 2015-11-04 11:16:03.500 308 12285.30 121.08 54341.12 88888.00 2015-11-04 11:16:03.625 308 12285.15 121.03 54341.10 88888.00 2015-11-04 11:16:03.750 308 12285.02 121.00 54341.10 88888.00 2015-11-04 11:16:03.875 308 12284.85 120.92 54341.07 88888.00 2015-11-04 11:16:04.000 308 12284.77 120.88 54341.05 88888.00 2015-11-04 11:16:04.125 308 12284.75 120.83 54341.05 88888.00 2015-11-04 11:16:04.250 308 12284.60 120.75 54341.05 88888.00 2015-11-04 11:16:04.375 308 12284.52 120.72 54341.07 88888.00 2015-11-04 11:16:04.500 308 12284.45 120.70 54341.07 88888.00 2015-11-04 11:16:04.625 308 12284.45 120.65 54341.03 88888.00 2015-11-04 11:16:04.750 308 12284.48 120.62 54341.00 88888.00 2015-11-04 11:16:04.875 308 12284.48 120.65 54340.97 88888.00 2015-11-04 11:16:05.000 308 12284.45 120.60 54340.95 88888.00 2015-11-04 11:16:05.125 308 12284.38 120.58 54340.95 88888.00 2015-11-04 11:16:05.250 308 12284.33 120.55 54340.95 88888.00 2015-11-04 11:16:05.375 308 12284.42 120.50 54340.93 88888.00 2015-11-04 11:16:05.500 308 12284.45 120.47 54340.90 88888.00 2015-11-04 11:16:05.625 308 12284.40 120.45 54340.90 88888.00 2015-11-04 11:16:05.750 308 12284.45 120.47 54340.90 88888.00 2015-11-04 11:16:05.875 308 12284.50 120.42 54340.88 88888.00 2015-11-04 11:16:06.000 308 12284.48 120.38 54340.85 88888.00 2015-11-04 11:16:06.125 308 12284.50 120.35 54340.82 88888.00 2015-11-04 11:16:06.250 308 12284.62 120.35 54340.82 88888.00 2015-11-04 11:16:06.375 308 12284.65 120.38 54340.82 88888.00 2015-11-04 11:16:06.500 308 12284.70 120.38 54340.80 88888.00 2015-11-04 11:16:06.625 308 12284.73 120.33 54340.78 88888.00 2015-11-04 11:16:06.750 308 12284.73 120.30 54340.75 88888.00 2015-11-04 11:16:06.875 308 12284.80 120.30 54340.75 88888.00 2015-11-04 11:16:07.000 308 12284.85 120.28 54340.75 88888.00 2015-11-04 11:16:07.125 308 12284.90 120.30 54340.75 88888.00 2015-11-04 11:16:07.250 308 12284.83 120.28 54340.70 88888.00 2015-11-04 11:16:07.375 308 12284.83 120.25 54340.65 88888.00 2015-11-04 11:16:07.500 308 12284.85 120.25 54340.65 88888.00 2015-11-04 11:16:07.625 308 12284.85 120.22 54340.62 88888.00 2015-11-04 11:16:07.750 308 12284.83 120.22 54340.60 88888.00 2015-11-04 11:16:07.875 308 12284.85 120.25 54340.60 88888.00 2015-11-04 11:16:08.000 308 12284.85 120.25 54340.60 88888.00 2015-11-04 11:16:08.125 308 12284.85 120.20 54340.60 88888.00 2015-11-04 11:16:08.250 308 12284.77 120.12 54340.55 88888.00 2015-11-04 11:16:08.375 308 12284.75 120.08 54340.55 88888.00 2015-11-04 11:16:08.500 308 12284.73 120.08 54340.57 88888.00 2015-11-04 11:16:08.625 308 12284.65 120.10 54340.53 88888.00 2015-11-04 11:16:08.750 308 12284.58 120.12 54340.53 88888.00 2015-11-04 11:16:08.875 308 12284.52 120.10 54340.53 88888.00 2015-11-04 11:16:09.000 308 12284.52 120.08 54340.45 88888.00 2015-11-04 11:16:09.125 308 12284.48 120.03 54340.43 88888.00 2015-11-04 11:16:09.250 308 12284.40 120.00 54340.43 88888.00 2015-11-04 11:16:09.375 308 12284.38 120.00 54340.43 88888.00 2015-11-04 11:16:09.500 308 12284.33 119.97 54340.40 88888.00 2015-11-04 11:16:09.625 308 12284.20 119.95 54340.40 88888.00 2015-11-04 11:16:09.750 308 12284.15 119.92 54340.38 88888.00 2015-11-04 11:16:09.875 308 12284.17 119.92 54340.38 88888.00 2015-11-04 11:16:10.000 308 12284.12 119.88 54340.35 88888.00 2015-11-04 11:16:10.125 308 12284.10 119.83 54340.32 88888.00 2015-11-04 11:16:10.250 308 12284.02 119.78 54340.32 88888.00 2015-11-04 11:16:10.375 308 12284.00 119.80 54340.32 88888.00 2015-11-04 11:16:10.500 308 12283.98 119.78 54340.28 88888.00 2015-11-04 11:16:10.625 308 12283.95 119.72 54340.25 88888.00 2015-11-04 11:16:10.750 308 12283.85 119.67 54340.20 88888.00 2015-11-04 11:16:10.875 308 12283.80 119.65 54340.20 88888.00 2015-11-04 11:16:11.000 308 12283.73 119.65 54340.15 88888.00 2015-11-04 11:16:11.125 308 12283.65 119.65 54340.15 88888.00 2015-11-04 11:16:11.250 308 12283.62 119.65 54340.15 88888.00 2015-11-04 11:16:11.375 308 12283.60 119.65 54340.10 88888.00 2015-11-04 11:16:11.500 308 12283.52 119.65 54340.07 88888.00 2015-11-04 11:16:11.625 308 12283.48 119.70 54340.05 88888.00 2015-11-04 11:16:11.750 308 12283.45 119.72 54340.03 88888.00 2015-11-04 11:16:11.875 308 12283.45 119.75 54339.97 88888.00 2015-11-04 11:16:12.000 308 12283.42 119.80 54339.97 88888.00 2015-11-04 11:16:12.125 308 12283.35 119.83 54339.95 88888.00 2015-11-04 11:16:12.250 308 12283.27 119.92 54339.93 88888.00 2015-11-04 11:16:12.375 308 12283.23 120.00 54339.88 88888.00 2015-11-04 11:16:12.500 308 12283.17 120.05 54339.85 88888.00 2015-11-04 11:16:12.625 308 12283.12 120.10 54339.82 88888.00 2015-11-04 11:16:12.750 308 12283.08 120.17 54339.82 88888.00 2015-11-04 11:16:12.875 308 12283.05 120.30 54339.80 88888.00 2015-11-04 11:16:13.000 308 12282.98 120.40 54339.75 88888.00 2015-11-04 11:16:13.125 308 12282.95 120.47 54339.72 88888.00 2015-11-04 11:16:13.250 308 12282.77 120.58 54339.68 88888.00 2015-11-04 11:16:13.375 308 12282.83 120.67 54339.65 88888.00 2015-11-04 11:16:13.500 308 12282.83 120.78 54339.62 88888.00 2015-11-04 11:16:13.625 308 12282.77 120.83 54339.55 88888.00 2015-11-04 11:16:13.750 308 12282.73 120.88 54339.53 88888.00 2015-11-04 11:16:13.875 308 12282.73 120.95 54339.50 88888.00 2015-11-04 11:16:14.000 308 12282.62 121.03 54339.45 88888.00 2015-11-04 11:16:14.125 308 12282.52 121.10 54339.45 88888.00 2015-11-04 11:16:14.250 308 12282.52 121.17 54339.43 88888.00 2015-11-04 11:16:14.375 308 12282.58 121.25 54339.35 88888.00 2015-11-04 11:16:14.500 308 12282.60 121.33 54339.35 88888.00 2015-11-04 11:16:14.625 308 12282.65 121.38 54339.32 88888.00 2015-11-04 11:16:14.750 308 12282.70 121.50 54339.30 88888.00 2015-11-04 11:16:14.875 308 12282.70 121.58 54339.28 88888.00 2015-11-04 11:16:15.000 308 12282.67 121.62 54339.22 88888.00 2015-11-04 11:16:15.125 308 12282.73 121.70 54339.22 88888.00 2015-11-04 11:16:15.250 308 12282.75 121.80 54339.20 88888.00 2015-11-04 11:16:15.375 308 12282.77 121.80 54339.15 88888.00 2015-11-04 11:16:15.500 308 12282.73 121.88 54339.12 88888.00 2015-11-04 11:16:15.625 308 12282.80 121.95 54339.12 88888.00 2015-11-04 11:16:15.750 308 12282.90 122.00 54339.07 88888.00 2015-11-04 11:16:15.875 308 12282.92 122.00 54339.03 88888.00 2015-11-04 11:16:16.000 308 12282.92 122.03 54338.95 88888.00 2015-11-04 11:16:16.125 308 12282.92 122.03 54338.93 88888.00 2015-11-04 11:16:16.250 308 12282.88 122.10 54338.93 88888.00 2015-11-04 11:16:16.375 308 12282.90 122.15 54338.90 88888.00 2015-11-04 11:16:16.500 308 12283.00 122.20 54338.82 88888.00 2015-11-04 11:16:16.625 308 12283.10 122.25 54338.80 88888.00 2015-11-04 11:16:16.750 308 12283.17 122.25 54338.78 88888.00 2015-11-04 11:16:16.875 308 12283.17 122.22 54338.75 88888.00 2015-11-04 11:16:17.000 308 12283.17 122.22 54338.72 88888.00 2015-11-04 11:16:17.125 308 12283.20 122.30 54338.72 88888.00 2015-11-04 11:16:17.250 308 12283.17 122.33 54338.68 88888.00 2015-11-04 11:16:17.375 308 12283.17 122.35 54338.65 88888.00 2015-11-04 11:16:17.500 308 12283.20 122.35 54338.60 88888.00 2015-11-04 11:16:17.625 308 12283.20 122.38 54338.57 88888.00 2015-11-04 11:16:17.750 308 12283.12 122.42 54338.53 88888.00 2015-11-04 11:16:17.875 308 12283.10 122.45 54338.50 88888.00 2015-11-04 11:16:18.000 308 12283.17 122.47 54338.45 88888.00 2015-11-04 11:16:18.125 308 12283.20 122.47 54338.45 88888.00 2015-11-04 11:16:18.250 308 12283.17 122.53 54338.43 88888.00 2015-11-04 11:16:18.375 308 12283.10 122.55 54338.40 88888.00 2015-11-04 11:16:18.500 308 12283.08 122.58 54338.35 88888.00 2015-11-04 11:16:18.625 308 12283.15 122.62 54338.35 88888.00 2015-11-04 11:16:18.750 308 12283.27 122.72 54338.35 88888.00 2015-11-04 11:16:18.875 308 12283.33 122.75 54338.30 88888.00 2015-11-04 11:16:19.000 308 12283.38 122.70 54338.22 88888.00 2015-11-04 11:16:19.125 308 12283.52 122.78 54338.20 88888.00 2015-11-04 11:16:19.250 308 12283.58 122.78 54338.15 88888.00 2015-11-04 11:16:19.375 308 12283.67 122.75 54338.10 88888.00 2015-11-04 11:16:19.500 308 12283.77 122.80 54338.07 88888.00 2015-11-04 11:16:19.625 308 12283.90 122.85 54338.03 88888.00 2015-11-04 11:16:19.750 308 12284.02 122.90 54338.00 88888.00 2015-11-04 11:16:19.875 308 12284.12 122.88 54337.97 88888.00 2015-11-04 11:16:20.000 308 12284.20 122.85 54337.93 88888.00 2015-11-04 11:16:20.125 308 12284.27 122.83 54337.90 88888.00 2015-11-04 11:16:20.250 308 12284.45 122.83 54337.85 88888.00 2015-11-04 11:16:20.375 308 12284.60 122.78 54337.80 88888.00 2015-11-04 11:16:20.500 308 12284.75 122.83 54337.80 88888.00 2015-11-04 11:16:20.625 308 12284.90 122.80 54337.78 88888.00 2015-11-04 11:16:20.750 308 12285.05 122.78 54337.70 88888.00 2015-11-04 11:16:20.875 308 12285.15 122.78 54337.65 88888.00 2015-11-04 11:16:21.000 308 12285.25 122.78 54337.62 88888.00 2015-11-04 11:16:21.125 308 12285.30 122.72 54337.60 88888.00 2015-11-04 11:16:21.250 308 12285.38 122.65 54337.57 88888.00 2015-11-04 11:16:21.375 308 12285.52 122.65 54337.55 88888.00 2015-11-04 11:16:21.500 308 12285.60 122.62 54337.53 88888.00 2015-11-04 11:16:21.625 308 12285.65 122.58 54337.53 88888.00 2015-11-04 11:16:21.750 308 12285.65 122.58 54337.50 88888.00 2015-11-04 11:16:21.875 308 12285.65 122.53 54337.47 88888.00 2015-11-04 11:16:22.000 308 12285.70 122.45 54337.43 88888.00 2015-11-04 11:16:22.125 308 12285.77 122.40 54337.45 88888.00 2015-11-04 11:16:22.250 308 12285.85 122.30 54337.43 88888.00 2015-11-04 11:16:22.375 308 12285.80 122.25 54337.43 88888.00 2015-11-04 11:16:22.500 308 12285.80 122.17 54337.40 88888.00 2015-11-04 11:16:22.625 308 12285.83 122.10 54337.40 88888.00 2015-11-04 11:16:22.750 308 12285.83 122.00 54337.35 88888.00 2015-11-04 11:16:22.875 308 12285.80 121.85 54337.32 88888.00 2015-11-04 11:16:23.000 308 12285.80 121.78 54337.32 88888.00 2015-11-04 11:16:23.125 308 12285.90 121.70 54337.32 88888.00 2015-11-04 11:16:23.250 308 12285.92 121.62 54337.30 88888.00 2015-11-04 11:16:23.375 308 12285.83 121.58 54337.32 88888.00 2015-11-04 11:16:23.500 308 12285.83 121.50 54337.28 88888.00 2015-11-04 11:16:23.625 308 12285.88 121.40 54337.28 88888.00 2015-11-04 11:16:23.750 308 12285.90 121.33 54337.22 88888.00 2015-11-04 11:16:23.875 308 12285.88 121.28 54337.22 88888.00 2015-11-04 11:16:24.000 308 12285.85 121.25 54337.20 88888.00 2015-11-04 11:16:24.125 308 12285.88 121.22 54337.18 88888.00 2015-11-04 11:16:24.250 308 12285.88 121.15 54337.18 88888.00 2015-11-04 11:16:24.375 308 12285.95 121.20 54337.18 88888.00 2015-11-04 11:16:24.500 308 12285.98 121.15 54337.18 88888.00 2015-11-04 11:16:24.625 308 12286.00 121.12 54337.12 88888.00 2015-11-04 11:16:24.750 308 12286.02 121.15 54337.07 88888.00 2015-11-04 11:16:24.875 308 12286.00 121.17 54337.07 88888.00 2015-11-04 11:16:25.000 308 12285.95 121.15 54337.05 88888.00 2015-11-04 11:16:25.125 308 12285.90 121.22 54337.05 88888.00 2015-11-04 11:16:25.250 308 12285.80 121.28 54337.00 88888.00 2015-11-04 11:16:25.375 308 12285.80 121.30 54336.97 88888.00 2015-11-04 11:16:25.500 308 12285.80 121.40 54336.97 88888.00 2015-11-04 11:16:25.625 308 12285.80 121.42 54336.95 88888.00 2015-11-04 11:16:25.750 308 12285.83 121.45 54336.90 88888.00 2015-11-04 11:16:25.875 308 12285.83 121.58 54336.88 88888.00 2015-11-04 11:16:26.000 308 12285.83 121.65 54336.85 88888.00 2015-11-04 11:16:26.125 308 12285.83 121.75 54336.82 88888.00 2015-11-04 11:16:26.250 308 12285.77 121.90 54336.80 88888.00 2015-11-04 11:16:26.375 308 12285.77 122.03 54336.78 88888.00 2015-11-04 11:16:26.500 308 12285.77 122.17 54336.70 88888.00 2015-11-04 11:16:26.625 308 12285.75 122.33 54336.70 88888.00 2015-11-04 11:16:26.750 308 12285.75 122.42 54336.70 88888.00 2015-11-04 11:16:26.875 308 12285.75 122.55 54336.68 88888.00 2015-11-04 11:16:27.000 308 12285.73 122.67 54336.62 88888.00 2015-11-04 11:16:27.125 308 12285.73 122.83 54336.60 88888.00 2015-11-04 11:16:27.250 308 12285.70 122.95 54336.57 88888.00 2015-11-04 11:16:27.375 308 12285.75 123.10 54336.55 88888.00 2015-11-04 11:16:27.500 308 12285.73 123.25 54336.53 88888.00 2015-11-04 11:16:27.625 308 12285.65 123.38 54336.50 88888.00 2015-11-04 11:16:27.750 308 12285.60 123.53 54336.47 88888.00 2015-11-04 11:16:27.875 308 12285.62 123.58 54336.43 88888.00 2015-11-04 11:16:28.000 308 12285.65 123.70 54336.35 88888.00 2015-11-04 11:16:28.125 308 12285.70 123.85 54336.38 88888.00 2015-11-04 11:16:28.250 308 12285.73 123.95 54336.35 88888.00 2015-11-04 11:16:28.375 308 12285.75 124.03 54336.32 88888.00 2015-11-04 11:16:28.500 308 12285.80 124.10 54336.28 88888.00 2015-11-04 11:16:28.625 308 12285.92 124.17 54336.25 88888.00 2015-11-04 11:16:28.750 308 12285.95 124.30 54336.22 88888.00 2015-11-04 11:16:28.875 308 12285.98 124.35 54336.20 88888.00 2015-11-04 11:16:29.000 308 12285.98 124.38 54336.12 88888.00 2015-11-04 11:16:29.125 308 12286.05 124.45 54336.12 88888.00 2015-11-04 11:16:29.250 308 12286.08 124.50 54336.10 88888.00 2015-11-04 11:16:29.375 308 12286.12 124.60 54336.10 88888.00 2015-11-04 11:16:29.500 308 12286.25 124.62 54336.07 88888.00 2015-11-04 11:16:29.625 308 12286.25 124.67 54336.05 88888.00 2015-11-04 11:16:29.750 308 12286.27 124.70 54336.03 88888.00 2015-11-04 11:16:29.875 308 12286.27 124.72 54336.00 88888.00 2015-11-04 11:16:30.000 308 12286.38 124.75 54335.97 88888.00 2015-11-04 11:16:30.125 308 12286.40 124.75 54335.97 88888.00 2015-11-04 11:16:30.250 308 12286.38 124.80 54335.97 88888.00 2015-11-04 11:16:30.375 308 12286.42 124.83 54335.97 88888.00 2015-11-04 11:16:30.500 308 12286.40 124.85 54335.93 88888.00 2015-11-04 11:16:30.625 308 12286.38 124.83 54335.93 88888.00 2015-11-04 11:16:30.750 308 12286.35 124.80 54335.93 88888.00 2015-11-04 11:16:30.875 308 12286.35 124.75 54335.93 88888.00 2015-11-04 11:16:31.000 308 12286.33 124.72 54335.90 88888.00 2015-11-04 11:16:31.125 308 12286.35 124.70 54335.90 88888.00 2015-11-04 11:16:31.250 308 12286.38 124.67 54335.90 88888.00 2015-11-04 11:16:31.375 308 12286.40 124.58 54335.90 88888.00 2015-11-04 11:16:31.500 308 12286.35 124.47 54335.88 88888.00 2015-11-04 11:16:31.625 308 12286.33 124.40 54335.90 88888.00 2015-11-04 11:16:31.750 308 12286.35 124.38 54335.93 88888.00 2015-11-04 11:16:31.875 308 12286.35 124.33 54335.90 88888.00 2015-11-04 11:16:32.000 308 12286.33 124.22 54335.88 88888.00 2015-11-04 11:16:32.125 308 12286.30 124.15 54335.88 88888.00 2015-11-04 11:16:32.250 308 12286.27 124.05 54335.85 88888.00 2015-11-04 11:16:32.375 308 12286.33 124.03 54335.90 88888.00 2015-11-04 11:16:32.500 308 12286.40 123.97 54335.88 88888.00 2015-11-04 11:16:32.625 308 12286.38 123.88 54335.85 88888.00 2015-11-04 11:16:32.750 308 12286.45 123.83 54335.85 88888.00 2015-11-04 11:16:32.875 308 12286.55 123.75 54335.85 88888.00 2015-11-04 11:16:33.000 308 12286.62 123.70 54335.88 88888.00 2015-11-04 11:16:33.125 308 12286.62 123.62 54335.88 88888.00 2015-11-04 11:16:33.250 308 12286.60 123.55 54335.85 88888.00 2015-11-04 11:16:33.375 308 12286.65 123.47 54335.82 88888.00 2015-11-04 11:16:33.500 308 12286.77 123.42 54335.82 88888.00 2015-11-04 11:16:33.625 308 12286.90 123.40 54335.82 88888.00 2015-11-04 11:16:33.750 308 12286.92 123.35 54335.78 88888.00 2015-11-04 11:16:33.875 308 12286.90 123.28 54335.78 88888.00 2015-11-04 11:16:34.000 308 12286.98 123.30 54335.72 88888.00 2015-11-04 11:16:34.125 308 12287.10 123.33 54335.78 88888.00 2015-11-04 11:16:34.250 308 12287.17 123.28 54335.72 88888.00 2015-11-04 11:16:34.375 308 12287.25 123.28 54335.72 88888.00 2015-11-04 11:16:34.500 308 12287.42 123.28 54335.70 88888.00 2015-11-04 11:16:34.625 308 12287.45 123.30 54335.70 88888.00 2015-11-04 11:16:34.750 308 12287.55 123.30 54335.68 88888.00 2015-11-04 11:16:34.875 308 12287.62 123.25 54335.65 88888.00 2015-11-04 11:16:35.000 308 12287.65 123.22 54335.65 88888.00 2015-11-04 11:16:35.125 308 12287.73 123.25 54335.62 88888.00 2015-11-04 11:16:35.250 308 12287.77 123.28 54335.62 88888.00 2015-11-04 11:16:35.375 308 12287.83 123.33 54335.62 88888.00 2015-11-04 11:16:35.500 308 12287.90 123.38 54335.60 88888.00 2015-11-04 11:16:35.625 308 12287.98 123.42 54335.60 88888.00 2015-11-04 11:16:35.750 308 12288.05 123.42 54335.57 88888.00 2015-11-04 11:16:35.875 308 12288.08 123.42 54335.57 88888.00 2015-11-04 11:16:36.000 308 12288.12 123.45 54335.55 88888.00 2015-11-04 11:16:36.125 308 12288.15 123.53 54335.53 88888.00 2015-11-04 11:16:36.250 308 12288.17 123.55 54335.50 88888.00 2015-11-04 11:16:36.375 308 12288.20 123.58 54335.50 88888.00 2015-11-04 11:16:36.500 308 12288.25 123.60 54335.47 88888.00 2015-11-04 11:16:36.625 308 12288.40 123.67 54335.47 88888.00 2015-11-04 11:16:36.750 308 12288.42 123.72 54335.45 88888.00 2015-11-04 11:16:36.875 308 12288.42 123.78 54335.40 88888.00 2015-11-04 11:16:37.000 308 12288.42 123.83 54335.38 88888.00 2015-11-04 11:16:37.125 308 12288.45 123.88 54335.35 88888.00 2015-11-04 11:16:37.250 308 12288.45 123.97 54335.38 88888.00 2015-11-04 11:16:37.375 308 12288.48 124.05 54335.38 88888.00 2015-11-04 11:16:37.500 308 12288.48 124.08 54335.35 88888.00 2015-11-04 11:16:37.625 308 12288.50 124.12 54335.32 88888.00 2015-11-04 11:16:37.750 308 12288.55 124.17 54335.32 88888.00 2015-11-04 11:16:37.875 308 12288.62 124.25 54335.32 88888.00 2015-11-04 11:16:38.000 308 12288.73 124.33 54335.30 88888.00 2015-11-04 11:16:38.125 308 12288.80 124.35 54335.32 88888.00 2015-11-04 11:16:38.250 308 12288.77 124.42 54335.28 88888.00 2015-11-04 11:16:38.375 308 12288.75 124.55 54335.30 88888.00 2015-11-04 11:16:38.500 308 12288.77 124.60 54335.28 88888.00 2015-11-04 11:16:38.625 308 12288.80 124.65 54335.28 88888.00 2015-11-04 11:16:38.750 308 12288.80 124.70 54335.30 88888.00 2015-11-04 11:16:38.875 308 12288.70 124.72 54335.30 88888.00 2015-11-04 11:16:39.000 308 12288.67 124.78 54335.25 88888.00 2015-11-04 11:16:39.125 308 12288.75 124.80 54335.25 88888.00 2015-11-04 11:16:39.250 308 12288.73 124.80 54335.22 88888.00 2015-11-04 11:16:39.375 308 12288.67 124.85 54335.25 88888.00 2015-11-04 11:16:39.500 308 12288.67 124.88 54335.25 88888.00 2015-11-04 11:16:39.625 308 12288.75 124.90 54335.22 88888.00 2015-11-04 11:16:39.750 308 12288.75 124.88 54335.20 88888.00 2015-11-04 11:16:39.875 308 12288.77 124.88 54335.18 88888.00 2015-11-04 11:16:40.000 308 12288.77 124.92 54335.18 88888.00 2015-11-04 11:16:40.125 308 12288.75 124.95 54335.18 88888.00 2015-11-04 11:16:40.250 308 12288.77 124.92 54335.18 88888.00 2015-11-04 11:16:40.375 308 12288.80 124.90 54335.15 88888.00 2015-11-04 11:16:40.500 308 12288.88 124.92 54335.12 88888.00 2015-11-04 11:16:40.625 308 12288.95 124.97 54335.12 88888.00 2015-11-04 11:16:40.750 308 12289.02 124.95 54335.12 88888.00 2015-11-04 11:16:40.875 308 12289.12 124.95 54335.15 88888.00 2015-11-04 11:16:41.000 308 12289.15 124.95 54335.15 88888.00 2015-11-04 11:16:41.125 308 12289.08 124.92 54335.10 88888.00 2015-11-04 11:16:41.250 308 12289.05 124.88 54335.07 88888.00 2015-11-04 11:16:41.375 308 12289.17 124.90 54335.07 88888.00 2015-11-04 11:16:41.500 308 12289.20 124.92 54335.05 88888.00 2015-11-04 11:16:41.625 308 12289.23 124.92 54335.05 88888.00 2015-11-04 11:16:41.750 308 12289.25 124.90 54335.07 88888.00 2015-11-04 11:16:41.875 308 12289.25 124.88 54335.05 88888.00 2015-11-04 11:16:42.000 308 12289.20 124.88 54335.05 88888.00 2015-11-04 11:16:42.125 308 12289.20 124.88 54335.05 88888.00 2015-11-04 11:16:42.250 308 12289.15 124.85 54335.07 88888.00 2015-11-04 11:16:42.375 308 12289.00 124.83 54335.07 88888.00 2015-11-04 11:16:42.500 308 12288.88 124.85 54335.07 88888.00 2015-11-04 11:16:42.625 308 12288.80 124.85 54335.05 88888.00 2015-11-04 11:16:42.750 308 12288.73 124.83 54335.07 88888.00 2015-11-04 11:16:42.875 308 12288.70 124.80 54335.10 88888.00 2015-11-04 11:16:43.000 308 12288.58 124.78 54335.07 88888.00 2015-11-04 11:16:43.125 308 12288.50 124.78 54335.10 88888.00 2015-11-04 11:16:43.250 308 12288.38 124.72 54335.12 88888.00 2015-11-04 11:16:43.375 308 12288.33 124.65 54335.10 88888.00 2015-11-04 11:16:43.500 308 12288.25 124.50 54335.12 88888.00 2015-11-04 11:16:43.625 308 12288.23 124.47 54335.12 88888.00 2015-11-04 11:16:43.750 308 12288.15 124.42 54335.15 88888.00 2015-11-04 11:16:43.875 308 12288.02 124.33 54335.18 88888.00 2015-11-04 11:16:44.000 308 12287.90 124.28 54335.18 88888.00 2015-11-04 11:16:44.125 308 12287.77 124.22 54335.18 88888.00 2015-11-04 11:16:44.250 308 12287.65 124.12 54335.20 88888.00 2015-11-04 11:16:44.375 308 12287.52 124.05 54335.20 88888.00 2015-11-04 11:16:44.500 308 12287.40 123.97 54335.20 88888.00 2015-11-04 11:16:44.625 308 12287.33 123.92 54335.22 88888.00 2015-11-04 11:16:44.750 308 12287.33 123.83 54335.25 88888.00 2015-11-04 11:16:44.875 308 12287.23 123.75 54335.28 88888.00 2015-11-04 11:16:45.000 308 12287.15 123.62 54335.25 88888.00 2015-11-04 11:16:45.125 308 12287.08 123.53 54335.30 88888.00 2015-11-04 11:16:45.250 308 12286.90 123.45 54335.35 88888.00 2015-11-04 11:16:45.375 308 12286.77 123.35 54335.32 88888.00 2015-11-04 11:16:45.500 308 12286.65 123.22 54335.32 88888.00 2015-11-04 11:16:45.625 308 12286.62 123.10 54335.35 88888.00 2015-11-04 11:16:45.750 308 12286.58 123.08 54335.38 88888.00 2015-11-04 11:16:45.875 308 12286.50 123.00 54335.38 88888.00 2015-11-04 11:16:46.000 308 12286.42 122.90 54335.38 88888.00 2015-11-04 11:16:46.125 308 12286.38 122.80 54335.40 88888.00 2015-11-04 11:16:46.250 308 12286.35 122.65 54335.38 88888.00 2015-11-04 11:16:46.375 308 12286.30 122.60 54335.43 88888.00 2015-11-04 11:16:46.500 308 12286.30 122.55 54335.43 88888.00 2015-11-04 11:16:46.625 308 12286.20 122.47 54335.45 88888.00 2015-11-04 11:16:46.750 308 12286.20 122.40 54335.45 88888.00 2015-11-04 11:16:46.875 308 12286.10 122.30 54335.45 88888.00 2015-11-04 11:16:47.000 308 12286.00 122.22 54335.45 88888.00 2015-11-04 11:16:47.125 308 12285.90 122.12 54335.47 88888.00 2015-11-04 11:16:47.250 308 12285.90 122.03 54335.50 88888.00 2015-11-04 11:16:47.375 308 12285.90 121.92 54335.50 88888.00 2015-11-04 11:16:47.500 308 12285.85 121.78 54335.50 88888.00 2015-11-04 11:16:47.625 308 12285.85 121.67 54335.50 88888.00 2015-11-04 11:16:47.750 308 12285.83 121.60 54335.50 88888.00 2015-11-04 11:16:47.875 308 12285.75 121.53 54335.53 88888.00 2015-11-04 11:16:48.000 308 12285.65 121.40 54335.55 88888.00 2015-11-04 11:16:48.125 308 12285.52 121.30 54335.57 88888.00 2015-11-04 11:16:48.250 308 12285.48 121.17 54335.57 88888.00 2015-11-04 11:16:48.375 308 12285.40 121.05 54335.57 88888.00 2015-11-04 11:16:48.500 308 12285.33 120.92 54335.57 88888.00 2015-11-04 11:16:48.625 308 12285.25 120.83 54335.57 88888.00 2015-11-04 11:16:48.750 308 12285.17 120.72 54335.60 88888.00 2015-11-04 11:16:48.875 308 12285.12 120.60 54335.57 88888.00 2015-11-04 11:16:49.000 308 12285.08 120.47 54335.55 88888.00 2015-11-04 11:16:49.125 308 12285.08 120.40 54335.57 88888.00 2015-11-04 11:16:49.250 308 12285.02 120.33 54335.57 88888.00 2015-11-04 11:16:49.375 308 12285.02 120.25 54335.57 88888.00 2015-11-04 11:16:49.500 308 12285.00 120.12 54335.60 88888.00 2015-11-04 11:16:49.625 308 12285.05 120.03 54335.57 88888.00 2015-11-04 11:16:49.750 308 12285.05 119.95 54335.57 88888.00 2015-11-04 11:16:49.875 308 12284.92 119.90 54335.57 88888.00 2015-11-04 11:16:50.000 308 12284.88 119.80 54335.57 88888.00 2015-11-04 11:16:50.125 308 12284.88 119.75 54335.60 88888.00 2015-11-04 11:16:50.250 308 12284.88 119.65 54335.57 88888.00 2015-11-04 11:16:50.375 308 12284.88 119.60 54335.60 88888.00 2015-11-04 11:16:50.500 308 12284.83 119.55 54335.60 88888.00 2015-11-04 11:16:50.625 308 12284.85 119.47 54335.60 88888.00 2015-11-04 11:16:50.750 308 12284.83 119.40 54335.57 88888.00 2015-11-04 11:16:50.875 308 12284.80 119.38 54335.55 88888.00 2015-11-04 11:16:51.000 308 12284.80 119.35 54335.57 88888.00 2015-11-04 11:16:51.125 308 12284.75 119.33 54335.55 88888.00 2015-11-04 11:16:51.250 308 12284.70 119.28 54335.53 88888.00 2015-11-04 11:16:51.375 308 12284.73 119.28 54335.55 88888.00 2015-11-04 11:16:51.500 308 12284.70 119.28 54335.55 88888.00 2015-11-04 11:16:51.625 308 12284.70 119.25 54335.53 88888.00 2015-11-04 11:16:51.750 308 12284.70 119.22 54335.50 88888.00 2015-11-04 11:16:51.875 308 12284.70 119.25 54335.47 88888.00 2015-11-04 11:16:52.000 308 12284.70 119.22 54335.47 88888.00 2015-11-04 11:16:52.125 308 12284.67 119.22 54335.50 88888.00 2015-11-04 11:16:52.250 308 12284.58 119.20 54335.50 88888.00 2015-11-04 11:16:52.375 308 12284.48 119.20 54335.47 88888.00 2015-11-04 11:16:52.500 308 12284.45 119.25 54335.45 88888.00 2015-11-04 11:16:52.625 308 12284.52 119.25 54335.47 88888.00 2015-11-04 11:16:52.750 308 12284.55 119.25 54335.43 88888.00 2015-11-04 11:16:52.875 308 12284.50 119.22 54335.43 88888.00 2015-11-04 11:16:53.000 308 12284.50 119.28 54335.43 88888.00 2015-11-04 11:16:53.125 308 12284.48 119.30 54335.43 88888.00 2015-11-04 11:16:53.250 308 12284.40 119.28 54335.38 88888.00 2015-11-04 11:16:53.375 308 12284.35 119.33 54335.38 88888.00 2015-11-04 11:16:53.500 308 12284.33 119.33 54335.40 88888.00 2015-11-04 11:16:53.625 308 12284.33 119.35 54335.40 88888.00 2015-11-04 11:16:53.750 308 12284.35 119.42 54335.38 88888.00 2015-11-04 11:16:53.875 308 12284.30 119.50 54335.38 88888.00 2015-11-04 11:16:54.000 308 12284.23 119.47 54335.35 88888.00 2015-11-04 11:16:54.125 308 12284.23 119.50 54335.32 88888.00 2015-11-04 11:16:54.250 308 12284.23 119.55 54335.30 88888.00 2015-11-04 11:16:54.375 308 12284.20 119.60 54335.28 88888.00 2015-11-04 11:16:54.500 308 12284.17 119.70 54335.28 88888.00 2015-11-04 11:16:54.625 308 12284.17 119.78 54335.28 88888.00 2015-11-04 11:16:54.750 308 12284.17 119.85 54335.25 88888.00 2015-11-04 11:16:54.875 308 12284.12 119.90 54335.25 88888.00 2015-11-04 11:16:55.000 308 12284.08 119.95 54335.25 88888.00 2015-11-04 11:16:55.125 308 12284.10 120.03 54335.25 88888.00 2015-11-04 11:16:55.250 308 12284.08 120.08 54335.22 88888.00 2015-11-04 11:16:55.375 308 12284.05 120.12 54335.22 88888.00 2015-11-04 11:16:55.500 308 12284.08 120.20 54335.20 88888.00 2015-11-04 11:16:55.625 308 12284.08 120.30 54335.20 88888.00 2015-11-04 11:16:55.750 308 12284.10 120.35 54335.20 88888.00 2015-11-04 11:16:55.875 308 12284.10 120.38 54335.18 88888.00 2015-11-04 11:16:56.000 308 12284.05 120.45 54335.15 88888.00 2015-11-04 11:16:56.125 308 12284.02 120.47 54335.12 88888.00 2015-11-04 11:16:56.250 308 12284.02 120.50 54335.10 88888.00 2015-11-04 11:16:56.375 308 12284.05 120.53 54335.10 88888.00 2015-11-04 11:16:56.500 308 12284.10 120.60 54335.07 88888.00 2015-11-04 11:16:56.625 308 12284.12 120.65 54335.07 88888.00 2015-11-04 11:16:56.750 308 12284.10 120.67 54335.07 88888.00 2015-11-04 11:16:56.875 308 12284.08 120.72 54335.03 88888.00 2015-11-04 11:16:57.000 308 12284.10 120.78 54335.00 88888.00 2015-11-04 11:16:57.125 308 12284.15 120.80 54335.00 88888.00 2015-11-04 11:16:57.250 308 12284.17 120.83 54334.97 88888.00 2015-11-04 11:16:57.375 308 12284.20 120.85 54334.95 88888.00 2015-11-04 11:16:57.500 308 12284.30 120.95 54334.95 88888.00 2015-11-04 11:16:57.625 308 12284.30 121.05 54334.93 88888.00 2015-11-04 11:16:57.750 308 12284.30 121.15 54334.90 88888.00 2015-11-04 11:16:57.875 308 12284.33 121.28 54334.88 88888.00 2015-11-04 11:16:58.000 308 12284.33 121.40 54334.82 88888.00 2015-11-04 11:16:58.125 308 12284.35 121.50 54334.85 88888.00 2015-11-04 11:16:58.250 308 12284.40 121.58 54334.80 88888.00 2015-11-04 11:16:58.375 308 12284.42 121.65 54334.80 88888.00 2015-11-04 11:16:58.500 308 12284.48 121.70 54334.78 88888.00 2015-11-04 11:16:58.625 308 12284.48 121.78 54334.78 88888.00 2015-11-04 11:16:58.750 308 12284.50 121.88 54334.75 88888.00 2015-11-04 11:16:58.875 308 12284.48 121.92 54334.72 88888.00 2015-11-04 11:16:59.000 308 12284.45 121.97 54334.70 88888.00 2015-11-04 11:16:59.125 308 12284.45 122.05 54334.70 88888.00 2015-11-04 11:16:59.250 308 12284.40 122.15 54334.70 88888.00 2015-11-04 11:16:59.375 308 12284.40 122.22 54334.68 88888.00 2015-11-04 11:16:59.500 308 12284.38 122.25 54334.68 88888.00 2015-11-04 11:16:59.625 308 12284.30 122.30 54334.65 88888.00 2015-11-04 11:16:59.750 308 12284.23 122.38 54334.62 88888.00 2015-11-04 11:16:59.875 308 12284.23 122.42 54334.62 88888.00 2015-11-04 11:17:00.000 308 12284.17 122.45 54334.60 88888.00 2015-11-04 11:17:00.125 308 12284.23 122.50 54334.57 88888.00 2015-11-04 11:17:00.250 308 12284.17 122.53 54334.60 88888.00 2015-11-04 11:17:00.375 308 12284.20 122.58 54334.55 88888.00 2015-11-04 11:17:00.500 308 12284.20 122.60 54334.53 88888.00 2015-11-04 11:17:00.625 308 12284.30 122.60 54334.50 88888.00 2015-11-04 11:17:00.750 308 12284.40 122.65 54334.47 88888.00 2015-11-04 11:17:00.875 308 12284.42 122.75 54334.47 88888.00 2015-11-04 11:17:01.000 308 12284.60 122.78 54334.43 88888.00 2015-11-04 11:17:01.125 308 12284.62 122.75 54334.43 88888.00 2015-11-04 11:17:01.250 308 12284.65 122.78 54334.38 88888.00 2015-11-04 11:17:01.375 308 12284.75 122.83 54334.38 88888.00 2015-11-04 11:17:01.500 308 12284.88 122.83 54334.32 88888.00 2015-11-04 11:17:01.625 308 12284.98 122.80 54334.32 88888.00 2015-11-04 11:17:01.750 308 12285.10 122.80 54334.32 88888.00 2015-11-04 11:17:01.875 308 12285.12 122.88 54334.32 88888.00 2015-11-04 11:17:02.000 308 12285.17 122.90 54334.28 88888.00 2015-11-04 11:17:02.125 308 12285.27 122.92 54334.25 88888.00 2015-11-04 11:17:02.250 308 12285.35 123.00 54334.22 88888.00 2015-11-04 11:17:02.375 308 12285.42 123.08 54334.22 88888.00 2015-11-04 11:17:02.500 308 12285.45 123.12 54334.20 88888.00 2015-11-04 11:17:02.625 308 12285.52 123.17 54334.18 88888.00 2015-11-04 11:17:02.750 308 12285.52 123.17 54334.18 88888.00 2015-11-04 11:17:02.875 308 12285.55 123.20 54334.18 88888.00 2015-11-04 11:17:03.000 308 12285.58 123.25 54334.15 88888.00 2015-11-04 11:17:03.125 308 12285.58 123.33 54334.12 88888.00 2015-11-04 11:17:03.250 308 12285.58 123.38 54334.10 88888.00 2015-11-04 11:17:03.375 308 12285.58 123.42 54334.10 88888.00 2015-11-04 11:17:03.500 308 12285.55 123.42 54334.07 88888.00 2015-11-04 11:17:03.625 308 12285.58 123.47 54334.07 88888.00 2015-11-04 11:17:03.750 308 12285.58 123.53 54334.07 88888.00 2015-11-04 11:17:03.875 308 12285.48 123.55 54334.05 88888.00 2015-11-04 11:17:04.000 308 12285.38 123.58 54334.05 88888.00 2015-11-04 11:17:04.125 308 12285.27 123.62 54334.07 88888.00 2015-11-04 11:17:04.250 308 12285.20 123.67 54334.07 88888.00 2015-11-04 11:17:04.375 308 12285.17 123.67 54334.05 88888.00 2015-11-04 11:17:04.500 308 12285.12 123.70 54334.03 88888.00 2015-11-04 11:17:04.625 308 12285.05 123.70 54334.05 88888.00 2015-11-04 11:17:04.750 308 12284.95 123.67 54334.03 88888.00 2015-11-04 11:17:04.875 308 12284.88 123.62 54334.03 88888.00 2015-11-04 11:17:05.000 308 12284.88 123.60 54334.00 88888.00 2015-11-04 11:17:05.125 308 12284.75 123.58 54334.03 88888.00 2015-11-04 11:17:05.250 308 12284.62 123.55 54334.00 88888.00 2015-11-04 11:17:05.375 308 12284.58 123.55 54334.00 88888.00 2015-11-04 11:17:05.500 308 12284.45 123.50 54334.00 88888.00 2015-11-04 11:17:05.625 308 12284.33 123.45 54334.00 88888.00 2015-11-04 11:17:05.750 308 12284.20 123.40 54334.00 88888.00 2015-11-04 11:17:05.875 308 12284.10 123.38 54334.03 88888.00 2015-11-04 11:17:06.000 308 12284.05 123.35 54334.03 88888.00 2015-11-04 11:17:06.125 308 12283.98 123.25 54334.03 88888.00 2015-11-04 11:17:06.250 308 12283.85 123.15 54334.00 88888.00 2015-11-04 11:17:06.375 308 12283.75 123.10 54333.97 88888.00 2015-11-04 11:17:06.500 308 12283.67 123.05 54334.00 88888.00 2015-11-04 11:17:06.625 308 12283.58 123.00 54334.03 88888.00 2015-11-04 11:17:06.750 308 12283.45 122.90 54334.03 88888.00 2015-11-04 11:17:06.875 308 12283.35 122.83 54334.03 88888.00 2015-11-04 11:17:07.000 308 12283.27 122.75 54333.97 88888.00 2015-11-04 11:17:07.125 308 12283.15 122.65 54334.00 88888.00 2015-11-04 11:17:07.250 308 12283.00 122.55 54334.00 88888.00 2015-11-04 11:17:07.375 308 12282.90 122.50 54334.00 88888.00 2015-11-04 11:17:07.500 308 12282.85 122.38 54334.00 88888.00 2015-11-04 11:17:07.625 308 12282.90 122.33 54334.03 88888.00 2015-11-04 11:17:07.750 308 12282.85 122.30 54334.03 88888.00 2015-11-04 11:17:07.875 308 12282.77 122.22 54334.03 88888.00 2015-11-04 11:17:08.000 308 12282.70 122.15 54333.95 88888.00 2015-11-04 11:17:08.125 308 12282.60 122.08 54333.97 88888.00 2015-11-04 11:17:08.250 308 12282.55 121.97 54333.97 88888.00 2015-11-04 11:17:08.375 308 12282.58 121.95 54333.95 88888.00 2015-11-04 11:17:08.500 308 12282.52 121.92 54333.97 88888.00 2015-11-04 11:17:08.625 308 12282.50 121.83 54333.95 88888.00 2015-11-04 11:17:08.750 308 12282.52 121.72 54333.95 88888.00 2015-11-04 11:17:08.875 308 12282.50 121.60 54333.97 88888.00 2015-11-04 11:17:09.000 308 12282.42 121.55 54333.95 88888.00 2015-11-04 11:17:09.125 308 12282.40 121.45 54333.93 88888.00 2015-11-04 11:17:09.250 308 12282.38 121.35 54333.90 88888.00 2015-11-04 11:17:09.375 308 12282.42 121.28 54333.90 88888.00 2015-11-04 11:17:09.500 308 12282.40 121.20 54333.90 88888.00 2015-11-04 11:17:09.625 308 12282.45 121.12 54333.88 88888.00 2015-11-04 11:17:09.750 308 12282.48 121.05 54333.88 88888.00 2015-11-04 11:17:09.875 308 12282.48 120.97 54333.88 88888.00 2015-11-04 11:17:10.000 308 12282.52 120.90 54333.85 88888.00 2015-11-04 11:17:10.125 308 12282.55 120.85 54333.85 88888.00 2015-11-04 11:17:10.250 308 12282.60 120.75 54333.80 88888.00 2015-11-04 11:17:10.375 308 12282.65 120.72 54333.78 88888.00 2015-11-04 11:17:10.500 308 12282.75 120.72 54333.75 88888.00 2015-11-04 11:17:10.625 308 12282.80 120.72 54333.75 88888.00 2015-11-04 11:17:10.750 308 12282.88 120.67 54333.72 88888.00 2015-11-04 11:17:10.875 308 12282.98 120.60 54333.72 88888.00 2015-11-04 11:17:11.000 308 12283.10 120.58 54333.70 88888.00 2015-11-04 11:17:11.125 308 12283.12 120.53 54333.68 88888.00 2015-11-04 11:17:11.250 308 12283.15 120.47 54333.62 88888.00 2015-11-04 11:17:11.375 308 12283.30 120.45 54333.57 88888.00 2015-11-04 11:17:11.500 308 12283.40 120.45 54333.55 88888.00 2015-11-04 11:17:11.625 308 12283.55 120.45 54333.55 88888.00 2015-11-04 11:17:11.750 308 12283.75 120.42 54333.55 88888.00 2015-11-04 11:17:11.875 308 12283.92 120.42 54333.53 88888.00 2015-11-04 11:17:12.000 308 12284.00 120.38 54333.47 88888.00 2015-11-04 11:17:12.125 308 12284.08 120.35 54333.45 88888.00 2015-11-04 11:17:12.250 308 12284.17 120.35 54333.40 88888.00 2015-11-04 11:17:12.375 308 12284.27 120.38 54333.38 88888.00 2015-11-04 11:17:12.500 308 12284.40 120.40 54333.35 88888.00 2015-11-04 11:17:12.625 308 12284.45 120.40 54333.35 88888.00 2015-11-04 11:17:12.750 308 12284.50 120.42 54333.32 88888.00 2015-11-04 11:17:12.875 308 12284.55 120.45 54333.32 88888.00 2015-11-04 11:17:13.000 308 12284.58 120.42 54333.28 88888.00 2015-11-04 11:17:13.125 308 12284.60 120.45 54333.28 88888.00 2015-11-04 11:17:13.250 308 12284.62 120.47 54333.28 88888.00 2015-11-04 11:17:13.375 308 12284.65 120.50 54333.28 88888.00 2015-11-04 11:17:13.500 308 12284.62 120.53 54333.25 88888.00 2015-11-04 11:17:13.625 308 12284.55 120.55 54333.20 88888.00 2015-11-04 11:17:13.750 308 12284.45 120.58 54333.18 88888.00 2015-11-04 11:17:13.875 308 12284.40 120.62 54333.18 88888.00 2015-11-04 11:17:14.000 308 12284.40 120.65 54333.18 88888.00 2015-11-04 11:17:14.125 308 12284.35 120.72 54333.18 88888.00 2015-11-04 11:17:14.250 308 12284.27 120.78 54333.20 88888.00 2015-11-04 11:17:14.375 308 12284.25 120.80 54333.20 88888.00 2015-11-04 11:17:14.500 308 12284.23 120.80 54333.15 88888.00 2015-11-04 11:17:14.625 308 12284.17 120.83 54333.12 88888.00 2015-11-04 11:17:14.750 308 12284.10 120.83 54333.12 88888.00 2015-11-04 11:17:14.875 308 12284.00 120.90 54333.12 88888.00 2015-11-04 11:17:15.000 308 12283.95 120.92 54333.07 88888.00 2015-11-04 11:17:15.125 308 12283.92 120.97 54333.07 88888.00 2015-11-04 11:17:15.250 308 12283.90 120.95 54333.07 88888.00 2015-11-04 11:17:15.375 308 12283.80 120.97 54333.05 88888.00 2015-11-04 11:17:15.500 308 12283.70 121.00 54333.05 88888.00 2015-11-04 11:17:15.625 308 12283.62 121.00 54333.05 88888.00 2015-11-04 11:17:15.750 308 12283.60 121.03 54333.05 88888.00 2015-11-04 11:17:15.875 308 12283.58 121.03 54333.03 88888.00 2015-11-04 11:17:16.000 308 12283.55 121.00 54333.00 88888.00 2015-11-04 11:17:16.125 308 12283.45 121.03 54333.00 88888.00 2015-11-04 11:17:16.250 308 12283.40 121.08 54333.00 88888.00 2015-11-04 11:17:16.375 308 12283.40 121.08 54333.00 88888.00 2015-11-04 11:17:16.500 308 12283.38 121.08 54332.97 88888.00 2015-11-04 11:17:16.625 308 12283.33 121.15 54332.95 88888.00 2015-11-04 11:17:16.750 308 12283.30 121.15 54332.97 88888.00 2015-11-04 11:17:16.875 308 12283.23 121.20 54332.97 88888.00 2015-11-04 11:17:17.000 308 12283.15 121.22 54332.95 88888.00 2015-11-04 11:17:17.125 308 12283.10 121.28 54332.95 88888.00 2015-11-04 11:17:17.250 308 12282.98 121.28 54332.93 88888.00 2015-11-04 11:17:17.375 308 12282.90 121.33 54332.95 88888.00 2015-11-04 11:17:17.500 308 12282.85 121.38 54332.95 88888.00 2015-11-04 11:17:17.625 308 12282.80 121.42 54332.95 88888.00 2015-11-04 11:17:17.750 308 12282.73 121.47 54332.95 88888.00 2015-11-04 11:17:17.875 308 12282.65 121.53 54332.95 88888.00 2015-11-04 11:17:18.000 308 12282.52 121.55 54332.93 88888.00 2015-11-04 11:17:18.125 308 12282.40 121.60 54332.90 88888.00 2015-11-04 11:17:18.250 308 12282.35 121.62 54332.90 88888.00 2015-11-04 11:17:18.375 308 12282.27 121.65 54332.88 88888.00 2015-11-04 11:17:18.500 308 12282.12 121.67 54332.88 88888.00 2015-11-04 11:17:18.625 308 12282.05 121.70 54332.88 88888.00 2015-11-04 11:17:18.750 308 12282.02 121.75 54332.88 88888.00 2015-11-04 11:17:18.875 308 12281.95 121.75 54332.88 88888.00 2015-11-04 11:17:19.000 308 12281.83 121.80 54332.85 88888.00 2015-11-04 11:17:19.125 308 12281.75 121.83 54332.88 88888.00 2015-11-04 11:17:19.250 308 12281.62 121.88 54332.90 88888.00 2015-11-04 11:17:19.375 308 12281.50 121.92 54332.88 88888.00 2015-11-04 11:17:19.500 308 12281.33 122.00 54332.90 88888.00 2015-11-04 11:17:19.625 308 12281.20 122.05 54332.88 88888.00 2015-11-04 11:17:19.750 308 12281.12 122.12 54332.88 88888.00 2015-11-04 11:17:19.875 308 12281.05 122.22 54332.90 88888.00 2015-11-04 11:17:20.000 308 12280.98 122.28 54332.88 88888.00 2015-11-04 11:17:20.125 308 12280.92 122.33 54332.88 88888.00 2015-11-04 11:17:20.250 308 12280.77 122.38 54332.88 88888.00 2015-11-04 11:17:20.375 308 12280.62 122.40 54332.88 88888.00 2015-11-04 11:17:20.500 308 12280.55 122.50 54332.85 88888.00 2015-11-04 11:17:20.625 308 12280.50 122.62 54332.85 88888.00 2015-11-04 11:17:20.750 308 12280.40 122.75 54332.82 88888.00 2015-11-04 11:17:20.875 308 12280.38 122.85 54332.82 88888.00 2015-11-04 11:17:21.000 308 12280.38 122.95 54332.80 88888.00 2015-11-04 11:17:21.125 308 12280.40 123.00 54332.80 88888.00 2015-11-04 11:17:21.250 308 12280.35 123.08 54332.78 88888.00 2015-11-04 11:17:21.375 308 12280.30 123.17 54332.78 88888.00 2015-11-04 11:17:21.500 308 12280.23 123.30 54332.75 88888.00 2015-11-04 11:17:21.625 308 12280.20 123.42 54332.75 88888.00 2015-11-04 11:17:21.750 308 12280.20 123.50 54332.75 88888.00 2015-11-04 11:17:21.875 308 12280.23 123.60 54332.75 88888.00 2015-11-04 11:17:22.000 308 12280.23 123.72 54332.72 88888.00 2015-11-04 11:17:22.125 308 12280.23 123.85 54332.72 88888.00 2015-11-04 11:17:22.250 308 12280.17 123.95 54332.68 88888.00 2015-11-04 11:17:22.375 308 12280.17 124.03 54332.65 88888.00 2015-11-04 11:17:22.500 308 12280.25 124.17 54332.68 88888.00 2015-11-04 11:17:22.625 308 12280.27 124.33 54332.65 88888.00 2015-11-04 11:17:22.750 308 12280.30 124.40 54332.60 88888.00 2015-11-04 11:17:22.875 308 12280.27 124.50 54332.60 88888.00 2015-11-04 11:17:23.000 308 12280.30 124.60 54332.53 88888.00 2015-11-04 11:17:23.125 308 12280.30 124.70 54332.57 88888.00 2015-11-04 11:17:23.250 308 12280.30 124.80 54332.57 88888.00 2015-11-04 11:17:23.375 308 12280.38 124.88 54332.55 88888.00 2015-11-04 11:17:23.500 308 12280.42 124.92 54332.53 88888.00 2015-11-04 11:17:23.625 308 12280.40 125.03 54332.53 88888.00 2015-11-04 11:17:23.750 308 12280.35 125.10 54332.50 88888.00 2015-11-04 11:17:23.875 308 12280.33 125.17 54332.50 88888.00 2015-11-04 11:17:24.000 308 12280.35 125.22 54332.50 88888.00 2015-11-04 11:17:24.125 308 12280.30 125.28 54332.47 88888.00 2015-11-04 11:17:24.250 308 12280.25 125.35 54332.47 88888.00 2015-11-04 11:17:24.375 308 12280.25 125.40 54332.50 88888.00 2015-11-04 11:17:24.500 308 12280.15 125.42 54332.47 88888.00 2015-11-04 11:17:24.625 308 12280.10 125.45 54332.53 88888.00 2015-11-04 11:17:24.750 308 12280.08 125.47 54332.50 88888.00 2015-11-04 11:17:24.875 308 12280.02 125.45 54332.47 88888.00 2015-11-04 11:17:25.000 308 12280.10 125.47 54332.47 88888.00 2015-11-04 11:17:25.125 308 12280.08 125.47 54332.53 88888.00 2015-11-04 11:17:25.250 308 12280.00 125.50 54332.50 88888.00 2015-11-04 11:17:25.375 308 12279.98 125.50 54332.50 88888.00 2015-11-04 11:17:25.500 308 12279.95 125.53 54332.50 88888.00 2015-11-04 11:17:25.625 308 12279.95 125.50 54332.50 88888.00 2015-11-04 11:17:25.750 308 12279.88 125.47 54332.47 88888.00 2015-11-04 11:17:25.875 308 12279.88 125.50 54332.47 88888.00 2015-11-04 11:17:26.000 308 12279.88 125.42 54332.47 88888.00 2015-11-04 11:17:26.125 308 12279.83 125.35 54332.47 88888.00 2015-11-04 11:17:26.250 308 12279.83 125.33 54332.45 88888.00 2015-11-04 11:17:26.375 308 12279.75 125.30 54332.47 88888.00 2015-11-04 11:17:26.500 308 12279.73 125.25 54332.45 88888.00 2015-11-04 11:17:26.625 308 12279.70 125.22 54332.43 88888.00 2015-11-04 11:17:26.750 308 12279.73 125.20 54332.43 88888.00 2015-11-04 11:17:26.875 308 12279.67 125.12 54332.40 88888.00 2015-11-04 11:17:27.000 308 12279.65 125.05 54332.40 88888.00 2015-11-04 11:17:27.125 308 12279.60 124.97 54332.40 88888.00 2015-11-04 11:17:27.250 308 12279.55 124.95 54332.43 88888.00 2015-11-04 11:17:27.375 308 12279.60 124.92 54332.40 88888.00 2015-11-04 11:17:27.500 308 12279.62 124.88 54332.38 88888.00 2015-11-04 11:17:27.625 308 12279.62 124.83 54332.38 88888.00 2015-11-04 11:17:27.750 308 12279.60 124.80 54332.35 88888.00 2015-11-04 11:17:27.875 308 12279.65 124.75 54332.32 88888.00 2015-11-04 11:17:28.000 308 12279.67 124.67 54332.30 88888.00 2015-11-04 11:17:28.125 308 12279.73 124.62 54332.28 88888.00 2015-11-04 11:17:28.250 308 12279.80 124.58 54332.28 88888.00 2015-11-04 11:17:28.375 308 12279.77 124.53 54332.25 88888.00 2015-11-04 11:17:28.500 308 12279.70 124.47 54332.25 88888.00 2015-11-04 11:17:28.625 308 12279.70 124.45 54332.22 88888.00 2015-11-04 11:17:28.750 308 12279.75 124.45 54332.20 88888.00 2015-11-04 11:17:28.875 308 12279.75 124.42 54332.18 88888.00 2015-11-04 11:17:29.000 308 12279.75 124.42 54332.18 88888.00 2015-11-04 11:17:29.125 308 12279.75 124.40 54332.18 88888.00 2015-11-04 11:17:29.250 308 12279.70 124.45 54332.15 88888.00 2015-11-04 11:17:29.375 308 12279.77 124.50 54332.12 88888.00 2015-11-04 11:17:29.500 308 12279.83 124.55 54332.10 88888.00 2015-11-04 11:17:29.625 308 12279.83 124.55 54332.07 88888.00 2015-11-04 11:17:29.750 308 12279.80 124.60 54332.05 88888.00 2015-11-04 11:17:29.875 308 12279.83 124.67 54332.03 88888.00 2015-11-04 11:17:30.000 308 12279.83 124.70 54331.97 88888.00 2015-11-04 11:17:30.125 308 12279.77 124.78 54331.95 88888.00 2015-11-04 11:17:30.250 308 12279.77 124.85 54331.93 88888.00 2015-11-04 11:17:30.375 308 12279.85 124.92 54331.90 88888.00 2015-11-04 11:17:30.500 308 12279.90 125.03 54331.85 88888.00 2015-11-04 11:17:30.625 308 12279.95 125.08 54331.82 88888.00 2015-11-04 11:17:30.750 308 12279.92 125.12 54331.78 88888.00 2015-11-04 11:17:30.875 308 12279.92 125.20 54331.75 88888.00 2015-11-04 11:17:31.000 308 12279.95 125.33 54331.70 88888.00 2015-11-04 11:17:31.125 308 12279.95 125.45 54331.68 88888.00 2015-11-04 11:17:31.250 308 12279.95 125.53 54331.65 88888.00 2015-11-04 11:17:31.375 308 12279.95 125.58 54331.60 88888.00 2015-11-04 11:17:31.500 308 12280.02 125.65 54331.55 88888.00 2015-11-04 11:17:31.625 308 12280.05 125.75 54331.53 88888.00 2015-11-04 11:17:31.750 308 12280.10 125.83 54331.50 88888.00 2015-11-04 11:17:31.875 308 12280.17 125.90 54331.43 88888.00 2015-11-04 11:17:32.000 308 12280.27 126.05 54331.40 88888.00 2015-11-04 11:17:32.125 308 12280.27 126.17 54331.38 88888.00 2015-11-04 11:17:32.250 308 12280.27 126.28 54331.35 88888.00 2015-11-04 11:17:32.375 308 12280.33 126.35 54331.30 88888.00 2015-11-04 11:17:32.500 308 12280.38 126.45 54331.25 88888.00 2015-11-04 11:17:32.625 308 12280.40 126.53 54331.20 88888.00 2015-11-04 11:17:32.750 308 12280.38 126.62 54331.18 88888.00 2015-11-04 11:17:32.875 308 12280.42 126.70 54331.15 88888.00 2015-11-04 11:17:33.000 308 12280.50 126.80 54331.10 88888.00 2015-11-04 11:17:33.125 308 12280.48 126.85 54331.07 88888.00 2015-11-04 11:17:33.250 308 12280.40 126.95 54331.07 88888.00 2015-11-04 11:17:33.375 308 12280.38 126.97 54331.00 88888.00 2015-11-04 11:17:33.500 308 12280.42 127.08 54330.97 88888.00 2015-11-04 11:17:33.625 308 12280.45 127.12 54330.95 88888.00 2015-11-04 11:17:33.750 308 12280.45 127.15 54330.90 88888.00 2015-11-04 11:17:33.875 308 12280.45 127.20 54330.90 88888.00 2015-11-04 11:17:34.000 308 12280.40 127.20 54330.85 88888.00 2015-11-04 11:17:34.125 308 12280.38 127.22 54330.82 88888.00 2015-11-04 11:17:34.250 308 12280.40 127.22 54330.82 88888.00 2015-11-04 11:17:34.375 308 12280.42 127.20 54330.80 88888.00 2015-11-04 11:17:34.500 308 12280.27 127.22 54330.75 88888.00 2015-11-04 11:17:34.625 308 12280.23 127.17 54330.72 88888.00 2015-11-04 11:17:34.750 308 12280.23 127.20 54330.70 88888.00 2015-11-04 11:17:34.875 308 12280.15 127.17 54330.68 88888.00 2015-11-04 11:17:35.000 308 12280.08 127.22 54330.70 88888.00 2015-11-04 11:17:35.125 308 12280.00 127.25 54330.68 88888.00 2015-11-04 11:17:35.250 308 12280.00 127.28 54330.62 88888.00 2015-11-04 11:17:35.375 308 12280.02 127.30 54330.60 88888.00 2015-11-04 11:17:35.500 308 12280.02 127.33 54330.55 88888.00 2015-11-04 11:17:35.625 308 12279.98 127.33 54330.50 88888.00 2015-11-04 11:17:35.750 308 12279.92 127.30 54330.50 88888.00 2015-11-04 11:17:35.875 308 12279.95 127.38 54330.47 88888.00 2015-11-04 11:17:36.000 308 12279.92 127.42 54330.45 88888.00 2015-11-04 11:17:36.125 308 12279.90 127.45 54330.43 88888.00 2015-11-04 11:17:36.250 308 12279.85 127.50 54330.38 88888.00 2015-11-04 11:17:36.375 308 12279.83 127.55 54330.35 88888.00 2015-11-04 11:17:36.500 308 12279.83 127.58 54330.35 88888.00 2015-11-04 11:17:36.625 308 12279.85 127.58 54330.30 88888.00 2015-11-04 11:17:36.750 308 12279.80 127.60 54330.25 88888.00 2015-11-04 11:17:36.875 308 12279.83 127.60 54330.20 88888.00 2015-11-04 11:17:37.000 308 12279.88 127.62 54330.18 88888.00 2015-11-04 11:17:37.125 308 12279.98 127.65 54330.18 88888.00 2015-11-04 11:17:37.250 308 12279.95 127.65 54330.12 88888.00 2015-11-04 11:17:37.375 308 12280.00 127.67 54330.10 88888.00 2015-11-04 11:17:37.500 308 12280.02 127.70 54330.07 88888.00 2015-11-04 11:17:37.625 308 12280.00 127.67 54330.05 88888.00 2015-11-04 11:17:37.750 308 12279.92 127.65 54330.00 88888.00 2015-11-04 11:17:37.875 308 12279.90 127.62 54330.00 88888.00 2015-11-04 11:17:38.000 308 12279.90 127.62 54329.95 88888.00 2015-11-04 11:17:38.125 308 12279.98 127.62 54329.93 88888.00 2015-11-04 11:17:38.250 308 12280.00 127.60 54329.90 88888.00 2015-11-04 11:17:38.375 308 12280.02 127.60 54329.88 88888.00 2015-11-04 11:17:38.500 308 12280.05 127.58 54329.85 88888.00 2015-11-04 11:17:38.625 308 12280.08 127.60 54329.80 88888.00 2015-11-04 11:17:38.750 308 12280.10 127.62 54329.75 88888.00 2015-11-04 11:17:38.875 308 12280.08 127.60 54329.72 88888.00 2015-11-04 11:17:39.000 308 12280.10 127.60 54329.68 88888.00 2015-11-04 11:17:39.125 308 12280.12 127.58 54329.65 88888.00 2015-11-04 11:17:39.250 308 12280.10 127.58 54329.62 88888.00 2015-11-04 11:17:39.375 308 12280.08 127.62 54329.60 88888.00 2015-11-04 11:17:39.500 308 12280.15 127.67 54329.57 88888.00 2015-11-04 11:17:39.625 308 12280.17 127.67 54329.55 88888.00 2015-11-04 11:17:39.750 308 12280.20 127.67 54329.53 88888.00 2015-11-04 11:17:39.875 308 12280.15 127.72 54329.47 88888.00 2015-11-04 11:17:40.000 308 12280.08 127.78 54329.45 88888.00 2015-11-04 11:17:40.125 308 12280.05 127.83 54329.43 88888.00 2015-11-04 11:17:40.250 308 12280.00 127.80 54329.38 88888.00 2015-11-04 11:17:40.375 308 12280.05 127.80 54329.35 88888.00 2015-11-04 11:17:40.500 308 12280.00 127.90 54329.32 88888.00 2015-11-04 11:17:40.625 308 12280.00 127.95 54329.30 88888.00 2015-11-04 11:17:40.750 308 12279.92 127.92 54329.25 88888.00 2015-11-04 11:17:40.875 308 12279.85 127.95 54329.22 88888.00 2015-11-04 11:17:41.000 308 12279.83 127.92 54329.20 88888.00 2015-11-04 11:17:41.125 308 12279.77 127.90 54329.18 88888.00 2015-11-04 11:17:41.250 308 12279.67 127.88 54329.15 88888.00 2015-11-04 11:17:41.375 308 12279.75 127.88 54329.12 88888.00 2015-11-04 11:17:41.500 308 12279.70 127.83 54329.07 88888.00 2015-11-04 11:17:41.625 308 12279.58 127.83 54329.05 88888.00 2015-11-04 11:17:41.750 308 12279.52 127.88 54329.05 88888.00 2015-11-04 11:17:41.875 308 12279.52 127.83 54329.03 88888.00 2015-11-04 11:17:42.000 308 12279.42 127.83 54329.00 88888.00 2015-11-04 11:17:42.125 308 12279.35 127.90 54328.97 88888.00 2015-11-04 11:17:42.250 308 12279.30 127.88 54328.93 88888.00 2015-11-04 11:17:42.375 308 12279.25 127.88 54328.93 88888.00 2015-11-04 11:17:42.500 308 12279.20 127.80 54328.90 88888.00 2015-11-04 11:17:42.625 308 12279.15 127.78 54328.88 88888.00 2015-11-04 11:17:42.750 308 12279.12 127.75 54328.85 88888.00 2015-11-04 11:17:42.875 308 12279.05 127.75 54328.80 88888.00 2015-11-04 11:17:43.000 308 12278.98 127.80 54328.80 88888.00 2015-11-04 11:17:43.125 308 12279.00 127.83 54328.78 88888.00 2015-11-04 11:17:43.250 308 12278.95 127.78 54328.75 88888.00 2015-11-04 11:17:43.375 308 12278.95 127.78 54328.72 88888.00 2015-11-04 11:17:43.500 308 12278.92 127.78 54328.72 88888.00 2015-11-04 11:17:43.625 308 12278.90 127.72 54328.70 88888.00 2015-11-04 11:17:43.750 308 12278.88 127.70 54328.70 88888.00 2015-11-04 11:17:43.875 308 12278.88 127.67 54328.65 88888.00 2015-11-04 11:17:44.000 308 12278.95 127.62 54328.62 88888.00 2015-11-04 11:17:44.125 308 12279.00 127.58 54328.60 88888.00 2015-11-04 11:17:44.250 308 12279.00 127.55 54328.55 88888.00 2015-11-04 11:17:44.375 308 12279.12 127.53 54328.53 88888.00 2015-11-04 11:17:44.500 308 12279.20 127.50 54328.53 88888.00 2015-11-04 11:17:44.625 308 12279.27 127.47 54328.47 88888.00 2015-11-04 11:17:44.750 308 12279.40 127.45 54328.40 88888.00 2015-11-04 11:17:44.875 308 12279.52 127.42 54328.35 88888.00 2015-11-04 11:17:45.000 308 12279.67 127.38 54328.35 88888.00 2015-11-04 11:17:45.125 308 12279.67 127.35 54328.32 88888.00 2015-11-04 11:17:45.250 308 12279.75 127.38 54328.25 88888.00 2015-11-04 11:17:45.375 308 12279.88 127.42 54328.22 88888.00 2015-11-04 11:17:45.500 308 12279.95 127.42 54328.20 88888.00 2015-11-04 11:17:45.625 308 12280.08 127.45 54328.18 88888.00 2015-11-04 11:17:45.750 308 12280.15 127.47 54328.12 88888.00 2015-11-04 11:17:45.875 308 12280.17 127.50 54328.07 88888.00 2015-11-04 11:17:46.000 308 12280.30 127.47 54328.05 88888.00 2015-11-04 11:17:46.125 308 12280.45 127.53 54328.03 88888.00 2015-11-04 11:17:46.250 308 12280.52 127.60 54327.97 88888.00 2015-11-04 11:17:46.375 308 12280.65 127.65 54327.95 88888.00 2015-11-04 11:17:46.500 308 12280.70 127.70 54327.93 88888.00 2015-11-04 11:17:46.625 308 12280.75 127.75 54327.88 88888.00 2015-11-04 11:17:46.750 308 12280.77 127.83 54327.82 88888.00 2015-11-04 11:17:46.875 308 12280.83 127.90 54327.78 88888.00 2015-11-04 11:17:47.000 308 12280.85 127.92 54327.70 88888.00 2015-11-04 11:17:47.125 308 12280.90 127.97 54327.65 88888.00 2015-11-04 11:17:47.250 308 12280.98 128.03 54327.65 88888.00 2015-11-04 11:17:47.375 308 12281.02 128.10 54327.65 88888.00 2015-11-04 11:17:47.500 308 12281.05 128.12 54327.62 88888.00 2015-11-04 11:17:47.625 308 12281.10 128.15 54327.60 88888.00 2015-11-04 11:17:47.750 308 12281.10 128.18 54327.55 88888.00 2015-11-04 11:17:47.875 308 12281.05 128.20 54327.53 88888.00 2015-11-04 11:17:48.000 308 12281.00 128.20 54327.50 88888.00 2015-11-04 11:17:48.125 308 12281.05 128.22 54327.45 88888.00 2015-11-04 11:17:48.250 308 12281.05 128.25 54327.43 88888.00 2015-11-04 11:17:48.375 308 12281.05 128.32 54327.40 88888.00 2015-11-04 11:17:48.500 308 12281.10 128.38 54327.35 88888.00 2015-11-04 11:17:48.625 308 12281.15 128.40 54327.30 88888.00 2015-11-04 11:17:48.750 308 12281.05 128.43 54327.25 88888.00 2015-11-04 11:17:48.875 308 12281.00 128.47 54327.22 88888.00 2015-11-04 11:17:49.000 308 12281.10 128.53 54327.22 88888.00 2015-11-04 11:17:49.125 308 12281.20 128.55 54327.22 88888.00 2015-11-04 11:17:49.250 308 12281.15 128.55 54327.15 88888.00 2015-11-04 11:17:49.375 308 12281.12 128.55 54327.12 88888.00 2015-11-04 11:17:49.500 308 12281.17 128.55 54327.07 88888.00 2015-11-04 11:17:49.625 308 12281.15 128.60 54327.05 88888.00 2015-11-04 11:17:49.750 308 12281.12 128.60 54327.03 88888.00 2015-11-04 11:17:49.875 308 12281.15 128.65 54327.03 88888.00 2015-11-04 11:17:50.000 308 12281.10 128.68 54327.00 88888.00 2015-11-04 11:17:50.125 308 12281.05 128.68 54326.93 88888.00 2015-11-04 11:17:50.250 308 12281.00 128.62 54326.90 88888.00 2015-11-04 11:17:50.375 308 12281.02 128.68 54326.88 88888.00 2015-11-04 11:17:50.500 308 12281.02 128.65 54326.85 88888.00 2015-11-04 11:17:50.625 308 12281.00 128.65 54326.80 88888.00 2015-11-04 11:17:50.750 308 12281.02 128.62 54326.80 88888.00 2015-11-04 11:17:50.875 308 12280.98 128.60 54326.75 88888.00 2015-11-04 11:17:51.000 308 12280.85 128.62 54326.75 88888.00 2015-11-04 11:17:51.125 308 12280.80 128.60 54326.72 88888.00 2015-11-04 11:17:51.250 308 12280.80 128.57 54326.68 88888.00 2015-11-04 11:17:51.375 308 12280.85 128.57 54326.65 88888.00 2015-11-04 11:17:51.500 308 12280.85 128.55 54326.62 88888.00 2015-11-04 11:17:51.625 308 12280.83 128.53 54326.57 88888.00 2015-11-04 11:17:51.750 308 12280.80 128.53 54326.55 88888.00 2015-11-04 11:17:51.875 308 12280.75 128.50 54326.55 88888.00 2015-11-04 11:17:52.000 308 12280.70 128.47 54326.53 88888.00 2015-11-04 11:17:52.125 308 12280.60 128.43 54326.47 88888.00 2015-11-04 11:17:52.250 308 12280.48 128.35 54326.50 88888.00 2015-11-04 11:17:52.375 308 12280.38 128.35 54326.45 88888.00 2015-11-04 11:17:52.500 308 12280.33 128.28 54326.43 88888.00 2015-11-04 11:17:52.625 308 12280.25 128.20 54326.43 88888.00 2015-11-04 11:17:52.750 308 12280.15 128.12 54326.38 88888.00 2015-11-04 11:17:52.875 308 12280.10 128.05 54326.38 88888.00 2015-11-04 11:17:53.000 308 12280.05 128.00 54326.32 88888.00 2015-11-04 11:17:53.125 308 12279.98 127.97 54326.30 88888.00 2015-11-04 11:17:53.250 308 12279.83 127.88 54326.30 88888.00 2015-11-04 11:17:53.375 308 12279.70 127.80 54326.30 88888.00 2015-11-04 11:17:53.500 308 12279.65 127.75 54326.25 88888.00 2015-11-04 11:17:53.625 308 12279.60 127.67 54326.20 88888.00 2015-11-04 11:17:53.750 308 12279.52 127.60 54326.20 88888.00 2015-11-04 11:17:53.875 308 12279.48 127.55 54326.20 88888.00 2015-11-04 11:17:54.000 308 12279.38 127.47 54326.15 88888.00 2015-11-04 11:17:54.125 308 12279.27 127.38 54326.15 88888.00 2015-11-04 11:17:54.250 308 12279.17 127.25 54326.12 88888.00 2015-11-04 11:17:54.375 308 12279.08 127.20 54326.12 88888.00 2015-11-04 11:17:54.500 308 12278.95 127.15 54326.10 88888.00 2015-11-04 11:17:54.625 308 12278.88 127.05 54326.10 88888.00 2015-11-04 11:17:54.750 308 12278.80 126.97 54326.10 88888.00 2015-11-04 11:17:54.875 308 12278.73 126.90 54326.07 88888.00 2015-11-04 11:17:55.000 308 12278.65 126.85 54326.00 88888.00 2015-11-04 11:17:55.125 308 12278.58 126.80 54325.97 88888.00 2015-11-04 11:17:55.250 308 12278.40 126.75 54325.95 88888.00 2015-11-04 11:17:55.375 308 12278.33 126.72 54325.93 88888.00 2015-11-04 11:17:55.500 308 12278.23 126.65 54325.93 88888.00 2015-11-04 11:17:55.625 308 12278.12 126.60 54325.93 88888.00 2015-11-04 11:17:55.750 308 12278.12 126.53 54325.90 88888.00 2015-11-04 11:17:55.875 308 12278.08 126.50 54325.85 88888.00 2015-11-04 11:17:56.000 308 12277.98 126.45 54325.82 88888.00 2015-11-04 11:17:56.125 308 12277.95 126.42 54325.80 88888.00 2015-11-04 11:17:56.250 308 12277.90 126.38 54325.75 88888.00 2015-11-04 11:17:56.375 308 12277.88 126.38 54325.70 88888.00 2015-11-04 11:17:56.500 308 12277.90 126.33 54325.68 88888.00 2015-11-04 11:17:56.625 308 12277.90 126.35 54325.65 88888.00 2015-11-04 11:17:56.750 308 12277.80 126.38 54325.62 88888.00 2015-11-04 11:17:56.875 308 12277.75 126.35 54325.60 88888.00 2015-11-04 11:17:57.000 308 12277.73 126.33 54325.57 88888.00 2015-11-04 11:17:57.125 308 12277.67 126.33 54325.55 88888.00 2015-11-04 11:17:57.250 308 12277.65 126.28 54325.53 88888.00 2015-11-04 11:17:57.375 308 12277.65 126.33 54325.47 88888.00 2015-11-04 11:17:57.500 308 12277.60 126.35 54325.47 88888.00 2015-11-04 11:17:57.625 308 12277.62 126.33 54325.38 88888.00 2015-11-04 11:17:57.750 308 12277.70 126.38 54325.35 88888.00 2015-11-04 11:17:57.875 308 12277.65 126.42 54325.28 88888.00 2015-11-04 11:17:58.000 308 12277.60 126.47 54325.25 88888.00 2015-11-04 11:17:58.125 308 12277.60 126.53 54325.25 88888.00 2015-11-04 11:17:58.250 308 12277.60 126.60 54325.20 88888.00 2015-11-04 11:17:58.375 308 12277.60 126.62 54325.18 88888.00 2015-11-04 11:17:58.500 308 12277.62 126.67 54325.10 88888.00 2015-11-04 11:17:58.625 308 12277.70 126.75 54325.05 88888.00 2015-11-04 11:17:58.750 308 12277.70 126.83 54325.00 88888.00 2015-11-04 11:17:58.875 308 12277.70 126.90 54324.97 88888.00 2015-11-04 11:17:59.000 308 12277.75 126.97 54324.90 88888.00 2015-11-04 11:17:59.125 308 12277.83 127.10 54324.88 88888.00 2015-11-04 11:17:59.250 308 12277.85 127.20 54324.82 88888.00 2015-11-04 11:17:59.375 308 12277.98 127.30 54324.80 88888.00 2015-11-04 11:17:59.500 308 12277.95 127.42 54324.72 88888.00 2015-11-04 11:17:59.625 308 12277.90 127.53 54324.70 88888.00 2015-11-04 11:17:59.750 308 12277.92 127.62 54324.68 88888.00 2015-11-04 11:17:59.875 308 12277.92 127.75 54324.62 88888.00 2015-11-04 11:18:00.000 308 12277.90 127.90 54324.60 88888.00 2015-11-04 11:18:00.125 308 12277.92 128.00 54324.53 88888.00 2015-11-04 11:18:00.250 308 12277.88 128.12 54324.47 88888.00 2015-11-04 11:18:00.375 308 12277.88 128.20 54324.43 88888.00 2015-11-04 11:18:00.500 308 12277.88 128.28 54324.40 88888.00 2015-11-04 11:18:00.625 308 12277.83 128.35 54324.38 88888.00 2015-11-04 11:18:00.750 308 12277.85 128.47 54324.35 88888.00 2015-11-04 11:18:00.875 308 12277.88 128.62 54324.32 88888.00 2015-11-04 11:18:01.000 308 12277.75 128.75 54324.28 88888.00 2015-11-04 11:18:01.125 308 12277.62 128.80 54324.20 88888.00 2015-11-04 11:18:01.250 308 12277.55 128.93 54324.20 88888.00 2015-11-04 11:18:01.375 308 12277.50 129.03 54324.18 88888.00 2015-11-04 11:18:01.500 308 12277.38 129.12 54324.15 88888.00 2015-11-04 11:18:01.625 308 12277.30 129.15 54324.10 88888.00 2015-11-04 11:18:01.750 308 12277.25 129.18 54324.05 88888.00 2015-11-04 11:18:01.875 308 12277.17 129.22 54324.03 88888.00 2015-11-04 11:18:02.000 308 12277.05 129.30 54323.97 88888.00 2015-11-04 11:18:02.125 308 12276.90 129.35 54324.00 88888.00 2015-11-04 11:18:02.250 308 12276.77 129.40 54323.97 88888.00 2015-11-04 11:18:02.375 308 12276.70 129.47 54323.95 88888.00 2015-11-04 11:18:02.500 308 12276.62 129.47 54323.95 88888.00 2015-11-04 11:18:02.625 308 12276.50 129.50 54323.93 88888.00 2015-11-04 11:18:02.750 308 12276.27 129.53 54323.90 88888.00 2015-11-04 11:18:02.875 308 12276.17 129.50 54323.90 88888.00 2015-11-04 11:18:03.000 308 12276.10 129.50 54323.85 88888.00 2015-11-04 11:18:03.125 308 12276.02 129.53 54323.82 88888.00 2015-11-04 11:18:03.250 308 12275.88 129.45 54323.80 88888.00 2015-11-04 11:18:03.375 308 12275.83 129.43 54323.78 88888.00 2015-11-04 11:18:03.500 308 12275.67 129.38 54323.75 88888.00 2015-11-04 11:18:03.625 308 12275.55 129.35 54323.72 88888.00 2015-11-04 11:18:03.750 308 12275.50 129.30 54323.68 88888.00 2015-11-04 11:18:03.875 308 12275.42 129.28 54323.68 88888.00 2015-11-04 11:18:04.000 308 12275.35 129.22 54323.65 88888.00 2015-11-04 11:18:04.125 308 12275.35 129.18 54323.65 88888.00 2015-11-04 11:18:04.250 308 12275.27 129.12 54323.62 88888.00 2015-11-04 11:18:04.375 308 12275.17 129.12 54323.60 88888.00 2015-11-04 11:18:04.500 308 12275.05 129.07 54323.57 88888.00 2015-11-04 11:18:04.625 308 12275.02 129.03 54323.57 88888.00 2015-11-04 11:18:04.750 308 12275.00 129.00 54323.53 88888.00 2015-11-04 11:18:04.875 308 12274.90 128.97 54323.50 88888.00 2015-11-04 11:18:05.000 308 12274.83 128.97 54323.45 88888.00 2015-11-04 11:18:05.125 308 12274.77 128.93 54323.45 88888.00 2015-11-04 11:18:05.250 308 12274.70 128.90 54323.43 88888.00 2015-11-04 11:18:05.375 308 12274.67 128.90 54323.38 88888.00 2015-11-04 11:18:05.500 308 12274.58 128.93 54323.38 88888.00 2015-11-04 11:18:05.625 308 12274.42 128.95 54323.32 88888.00 2015-11-04 11:18:05.750 308 12274.35 128.95 54323.32 88888.00 2015-11-04 11:18:05.875 308 12274.33 128.95 54323.30 88888.00 2015-11-04 11:18:06.000 308 12274.27 128.93 54323.25 88888.00 2015-11-04 11:18:06.125 308 12274.20 128.95 54323.25 88888.00 2015-11-04 11:18:06.250 308 12274.15 128.97 54323.22 88888.00 2015-11-04 11:18:06.375 308 12274.10 129.00 54323.22 88888.00 2015-11-04 11:18:06.500 308 12274.10 129.00 54323.20 88888.00 2015-11-04 11:18:06.625 308 12274.00 129.03 54323.18 88888.00 2015-11-04 11:18:06.750 308 12273.88 128.97 54323.15 88888.00 2015-11-04 11:18:06.875 308 12273.75 128.97 54323.12 88888.00 2015-11-04 11:18:07.000 308 12273.70 129.00 54323.10 88888.00 2015-11-04 11:18:07.125 308 12273.67 129.00 54323.07 88888.00 2015-11-04 11:18:07.250 308 12273.60 128.97 54323.05 88888.00 2015-11-04 11:18:07.375 308 12273.58 128.90 54323.00 88888.00 2015-11-04 11:18:07.500 308 12273.55 128.88 54322.97 88888.00 2015-11-04 11:18:07.625 308 12273.50 128.85 54322.95 88888.00 2015-11-04 11:18:07.750 308 12273.38 128.82 54322.93 88888.00 2015-11-04 11:18:07.875 308 12273.33 128.75 54322.90 88888.00 2015-11-04 11:18:08.000 308 12273.33 128.68 54322.85 88888.00 2015-11-04 11:18:08.125 308 12273.25 128.62 54322.88 88888.00 2015-11-04 11:18:08.250 308 12273.17 128.57 54322.82 88888.00 2015-11-04 11:18:08.375 308 12273.15 128.53 54322.78 88888.00 2015-11-04 11:18:08.500 308 12273.15 128.47 54322.75 88888.00 2015-11-04 11:18:08.625 308 12273.23 128.40 54322.72 88888.00 2015-11-04 11:18:08.750 308 12273.23 128.32 54322.68 88888.00 2015-11-04 11:18:08.875 308 12273.17 128.28 54322.62 88888.00 2015-11-04 11:18:09.000 308 12273.23 128.20 54322.57 88888.00 2015-11-04 11:18:09.125 308 12273.30 128.18 54322.57 88888.00 2015-11-04 11:18:09.250 308 12273.35 128.05 54322.50 88888.00 2015-11-04 11:18:09.375 308 12273.45 128.05 54322.47 88888.00 2015-11-04 11:18:09.500 308 12273.45 128.05 54322.43 88888.00 2015-11-04 11:18:09.625 308 12273.42 127.97 54322.40 88888.00 2015-11-04 11:18:09.750 308 12273.55 127.90 54322.35 88888.00 2015-11-04 11:18:09.875 308 12273.60 127.83 54322.32 88888.00 2015-11-04 11:18:10.000 308 12273.60 127.78 54322.28 88888.00 2015-11-04 11:18:10.125 308 12273.67 127.80 54322.25 88888.00 2015-11-04 11:18:10.250 308 12273.77 127.83 54322.18 88888.00 2015-11-04 11:18:10.375 308 12273.85 127.80 54322.15 88888.00 2015-11-04 11:18:10.500 308 12273.80 127.70 54322.12 88888.00 2015-11-04 11:18:10.625 308 12273.83 127.67 54322.07 88888.00 2015-11-04 11:18:10.750 308 12273.88 127.62 54322.05 88888.00 2015-11-04 11:18:10.875 308 12273.95 127.62 54322.00 88888.00 2015-11-04 11:18:11.000 308 12273.98 127.62 54321.95 88888.00 2015-11-04 11:18:11.125 308 12273.95 127.62 54321.93 88888.00 2015-11-04 11:18:11.250 308 12273.95 127.58 54321.90 88888.00 2015-11-04 11:18:11.375 308 12273.95 127.60 54321.88 88888.00 2015-11-04 11:18:11.500 308 12273.88 127.60 54321.82 88888.00 2015-11-04 11:18:11.625 308 12273.90 127.62 54321.78 88888.00 2015-11-04 11:18:11.750 308 12273.90 127.67 54321.72 88888.00 2015-11-04 11:18:11.875 308 12273.92 127.65 54321.70 88888.00 2015-11-04 11:18:12.000 308 12273.90 127.70 54321.68 88888.00 2015-11-04 11:18:12.125 308 12273.85 127.75 54321.65 88888.00 2015-11-04 11:18:12.250 308 12273.83 127.75 54321.57 88888.00 2015-11-04 11:18:12.375 308 12273.85 127.75 54321.57 88888.00 2015-11-04 11:18:12.500 308 12273.77 127.78 54321.53 88888.00 2015-11-04 11:18:12.625 308 12273.75 127.83 54321.50 88888.00 2015-11-04 11:18:12.750 308 12273.67 127.83 54321.47 88888.00 2015-11-04 11:18:12.875 308 12273.65 127.80 54321.43 88888.00 2015-11-04 11:18:13.000 308 12273.58 127.80 54321.35 88888.00 2015-11-04 11:18:13.125 308 12273.55 127.83 54321.32 88888.00 2015-11-04 11:18:13.250 308 12273.50 127.85 54321.30 88888.00 2015-11-04 11:18:13.375 308 12273.48 127.92 54321.28 88888.00 2015-11-04 11:18:13.500 308 12273.30 127.92 54321.22 88888.00 2015-11-04 11:18:13.625 308 12273.15 127.95 54321.20 88888.00 2015-11-04 11:18:13.750 308 12273.15 127.97 54321.15 88888.00 2015-11-04 11:18:13.875 308 12273.12 127.95 54321.15 88888.00 2015-11-04 11:18:14.000 308 12273.02 127.92 54321.10 88888.00 2015-11-04 11:18:14.125 308 12272.92 127.92 54321.10 88888.00 2015-11-04 11:18:14.250 308 12272.83 127.95 54321.07 88888.00 2015-11-04 11:18:14.375 308 12272.77 127.97 54321.03 88888.00 2015-11-04 11:18:14.500 308 12272.70 127.97 54321.00 88888.00 2015-11-04 11:18:14.625 308 12272.60 128.00 54320.95 88888.00 2015-11-04 11:18:14.750 308 12272.52 128.00 54320.93 88888.00 2015-11-04 11:18:14.875 308 12272.42 128.00 54320.85 88888.00 2015-11-04 11:18:15.000 308 12272.27 127.97 54320.80 88888.00 2015-11-04 11:18:15.125 308 12272.23 127.97 54320.80 88888.00 2015-11-04 11:18:15.250 308 12272.15 127.97 54320.80 88888.00 2015-11-04 11:18:15.375 308 12272.10 127.97 54320.78 88888.00 2015-11-04 11:18:15.500 308 12272.02 127.95 54320.72 88888.00 2015-11-04 11:18:15.625 308 12272.00 127.92 54320.70 88888.00 2015-11-04 11:18:15.750 308 12271.95 127.92 54320.68 88888.00 2015-11-04 11:18:15.875 308 12271.83 127.85 54320.65 88888.00 2015-11-04 11:18:16.000 308 12271.70 127.88 54320.62 88888.00 2015-11-04 11:18:16.125 308 12271.60 127.83 54320.62 88888.00 2015-11-04 11:18:16.250 308 12271.45 127.80 54320.57 88888.00 2015-11-04 11:18:16.375 308 12271.35 127.78 54320.53 88888.00 2015-11-04 11:18:16.500 308 12271.35 127.80 54320.50 88888.00 2015-11-04 11:18:16.625 308 12271.38 127.78 54320.47 88888.00 2015-11-04 11:18:16.750 308 12271.30 127.72 54320.45 88888.00 2015-11-04 11:18:16.875 308 12271.20 127.72 54320.43 88888.00 2015-11-04 11:18:17.000 308 12271.15 127.70 54320.40 88888.00 2015-11-04 11:18:17.125 308 12271.10 127.70 54320.40 88888.00 2015-11-04 11:18:17.250 308 12271.00 127.62 54320.35 88888.00 2015-11-04 11:18:17.375 308 12270.95 127.62 54320.30 88888.00 2015-11-04 11:18:17.500 308 12270.88 127.60 54320.28 88888.00 2015-11-04 11:18:17.625 308 12270.83 127.60 54320.22 88888.00 2015-11-04 11:18:17.750 308 12270.75 127.58 54320.20 88888.00 2015-11-04 11:18:17.875 308 12270.67 127.60 54320.18 88888.00 2015-11-04 11:18:18.000 308 12270.62 127.60 54320.12 88888.00 2015-11-04 11:18:18.125 308 12270.58 127.58 54320.12 88888.00 2015-11-04 11:18:18.250 308 12270.55 127.53 54320.07 88888.00 2015-11-04 11:18:18.375 308 12270.52 127.50 54320.05 88888.00 2015-11-04 11:18:18.500 308 12270.48 127.42 54320.03 88888.00 2015-11-04 11:18:18.625 308 12270.52 127.38 54320.00 88888.00 2015-11-04 11:18:18.750 308 12270.55 127.30 54319.95 88888.00 2015-11-04 11:18:18.875 308 12270.58 127.17 54319.93 88888.00 2015-11-04 11:18:19.000 308 12270.60 127.08 54319.85 88888.00 2015-11-04 11:18:19.125 308 12270.67 126.97 54319.80 88888.00 2015-11-04 11:18:19.250 308 12270.75 126.88 54319.78 88888.00 2015-11-04 11:18:19.375 308 12270.75 126.78 54319.72 88888.00 2015-11-04 11:18:19.500 308 12270.80 126.62 54319.68 88888.00 2015-11-04 11:18:19.625 308 12270.95 126.47 54319.65 88888.00 2015-11-04 11:18:19.750 308 12271.12 126.38 54319.60 88888.00 2015-11-04 11:18:19.875 308 12271.23 126.25 54319.55 88888.00 2015-11-04 11:18:20.000 308 12271.38 126.08 54319.53 88888.00 2015-11-04 11:18:20.125 308 12271.55 125.92 54319.47 88888.00 2015-11-04 11:18:20.250 308 12271.67 125.80 54319.40 88888.00 2015-11-04 11:18:20.375 308 12271.88 125.67 54319.38 88888.00 2015-11-04 11:18:20.500 308 12272.00 125.55 54319.32 88888.00 2015-11-04 11:18:20.625 308 12272.12 125.40 54319.30 88888.00 2015-11-04 11:18:20.750 308 12272.20 125.22 54319.22 88888.00 2015-11-04 11:18:20.875 308 12272.30 125.10 54319.20 88888.00 2015-11-04 11:18:21.000 308 12272.45 124.95 54319.18 88888.00 2015-11-04 11:18:21.125 308 12272.62 124.83 54319.10 88888.00 2015-11-04 11:18:21.250 308 12272.73 124.65 54319.07 88888.00 2015-11-04 11:18:21.375 308 12272.85 124.53 54319.07 88888.00 2015-11-04 11:18:21.500 308 12272.90 124.42 54319.03 88888.00 2015-11-04 11:18:21.625 308 12272.92 124.33 54318.95 88888.00 2015-11-04 11:18:21.750 308 12273.08 124.22 54318.90 88888.00 2015-11-04 11:18:21.875 308 12273.23 124.10 54318.85 88888.00 2015-11-04 11:18:22.000 308 12273.30 124.03 54318.80 88888.00 2015-11-04 11:18:22.125 308 12273.40 123.92 54318.78 88888.00 2015-11-04 11:18:22.250 308 12273.48 123.83 54318.75 88888.00 2015-11-04 11:18:22.375 308 12273.58 123.78 54318.70 88888.00 2015-11-04 11:18:22.500 308 12273.65 123.70 54318.68 88888.00 2015-11-04 11:18:22.625 308 12273.73 123.65 54318.65 88888.00 2015-11-04 11:18:22.750 308 12273.75 123.58 54318.60 88888.00 2015-11-04 11:18:22.875 308 12273.80 123.45 54318.55 88888.00 2015-11-04 11:18:23.000 308 12273.85 123.38 54318.50 88888.00 2015-11-04 11:18:23.125 308 12273.85 123.30 54318.45 88888.00 2015-11-04 11:18:23.250 308 12273.75 123.20 54318.43 88888.00 2015-11-04 11:18:23.375 308 12273.83 123.20 54318.38 88888.00 2015-11-04 11:18:23.500 308 12273.90 123.17 54318.38 88888.00 2015-11-04 11:18:23.625 308 12273.88 123.10 54318.35 88888.00 2015-11-04 11:18:23.750 308 12273.80 123.03 54318.30 88888.00 2015-11-04 11:18:23.875 308 12273.67 122.95 54318.30 88888.00 2015-11-04 11:18:24.000 308 12273.60 122.90 54318.28 88888.00 2015-11-04 11:18:24.125 308 12273.50 122.83 54318.25 88888.00 2015-11-04 11:18:24.250 308 12273.38 122.78 54318.20 88888.00 2015-11-04 11:18:24.375 308 12273.38 122.72 54318.18 88888.00 2015-11-04 11:18:24.500 308 12273.33 122.65 54318.10 88888.00 2015-11-04 11:18:24.625 308 12273.33 122.53 54318.12 88888.00 2015-11-04 11:18:24.750 308 12273.23 122.42 54318.15 88888.00 2015-11-04 11:18:24.875 308 12273.10 122.38 54318.10 88888.00 2015-11-04 11:18:25.000 308 12273.00 122.25 54318.07 88888.00 2015-11-04 11:18:25.125 308 12272.95 122.12 54318.07 88888.00 2015-11-04 11:18:25.250 308 12272.83 122.00 54318.03 88888.00 2015-11-04 11:18:25.375 308 12272.83 121.95 54318.03 88888.00 2015-11-04 11:18:25.500 308 12272.75 121.90 54318.00 88888.00 2015-11-04 11:18:25.625 308 12272.55 121.80 54317.97 88888.00 2015-11-04 11:18:25.750 308 12272.40 121.70 54317.97 88888.00 2015-11-04 11:18:25.875 308 12272.27 121.62 54317.97 88888.00 2015-11-04 11:18:26.000 308 12272.15 121.58 54317.95 88888.00 2015-11-04 11:18:26.125 308 12272.05 121.50 54317.95 88888.00 2015-11-04 11:18:26.250 308 12271.98 121.35 54317.88 88888.00 2015-11-04 11:18:26.375 308 12271.95 121.28 54317.85 88888.00 2015-11-04 11:18:26.500 308 12271.85 121.22 54317.82 88888.00 2015-11-04 11:18:26.625 308 12271.73 121.22 54317.80 88888.00 2015-11-04 11:18:26.750 308 12271.62 121.17 54317.80 88888.00 2015-11-04 11:18:26.875 308 12271.55 121.12 54317.78 88888.00 2015-11-04 11:18:27.000 308 12271.50 121.05 54317.75 88888.00 2015-11-04 11:18:27.125 308 12271.45 121.03 54317.72 88888.00 2015-11-04 11:18:27.250 308 12271.40 121.03 54317.70 88888.00 2015-11-04 11:18:27.375 308 12271.35 121.00 54317.65 88888.00 2015-11-04 11:18:27.500 308 12271.35 120.90 54317.62 88888.00 2015-11-04 11:18:27.625 308 12271.35 120.85 54317.60 88888.00 2015-11-04 11:18:27.750 308 12271.33 120.85 54317.60 88888.00 2015-11-04 11:18:27.875 308 12271.27 120.85 54317.57 88888.00 2015-11-04 11:18:28.000 308 12271.27 120.80 54317.53 88888.00 2015-11-04 11:18:28.125 308 12271.25 120.78 54317.53 88888.00 2015-11-04 11:18:28.250 308 12271.15 120.67 54317.47 88888.00 2015-11-04 11:18:28.375 308 12271.12 120.62 54317.45 88888.00 2015-11-04 11:18:28.500 308 12271.10 120.60 54317.43 88888.00 2015-11-04 11:18:28.625 308 12271.10 120.53 54317.43 88888.00 2015-11-04 11:18:28.750 308 12271.02 120.47 54317.40 88888.00 2015-11-04 11:18:28.875 308 12270.92 120.45 54317.40 88888.00 2015-11-04 11:18:29.000 308 12270.85 120.40 54317.38 88888.00 2015-11-04 11:18:29.125 308 12270.80 120.30 54317.38 88888.00 2015-11-04 11:18:29.250 308 12270.75 120.30 54317.35 88888.00 2015-11-04 11:18:29.375 308 12270.67 120.28 54317.35 88888.00 2015-11-04 11:18:29.500 308 12270.60 120.20 54317.30 88888.00 2015-11-04 11:18:29.625 308 12270.52 120.12 54317.30 88888.00 2015-11-04 11:18:29.750 308 12270.42 120.05 54317.28 88888.00 2015-11-04 11:18:29.875 308 12270.33 120.05 54317.28 88888.00 2015-11-04 11:18:30.000 308 12270.23 120.03 54317.25 88888.00 2015-11-04 11:18:30.125 308 12270.10 120.00 54317.22 88888.00 2015-11-04 11:18:30.250 308 12270.00 119.97 54317.20 88888.00 2015-11-04 11:18:30.375 308 12269.90 119.95 54317.18 88888.00 2015-11-04 11:18:30.500 308 12269.75 119.92 54317.15 88888.00 2015-11-04 11:18:30.625 308 12269.67 119.88 54317.15 88888.00 2015-11-04 11:18:30.750 308 12269.62 119.88 54317.12 88888.00 2015-11-04 11:18:30.875 308 12269.58 119.90 54317.12 88888.00 2015-11-04 11:18:31.000 308 12269.48 119.88 54317.10 88888.00 2015-11-04 11:18:31.125 308 12269.33 119.90 54317.10 88888.00 2015-11-04 11:18:31.250 308 12269.15 119.83 54317.07 88888.00 2015-11-04 11:18:31.375 308 12269.02 119.83 54317.05 88888.00 2015-11-04 11:18:31.500 308 12268.88 119.83 54317.05 88888.00 2015-11-04 11:18:31.625 308 12268.73 119.83 54317.05 88888.00 2015-11-04 11:18:31.750 308 12268.60 119.83 54317.00 88888.00 2015-11-04 11:18:31.875 308 12268.50 119.78 54317.00 88888.00 2015-11-04 11:18:32.000 308 12268.40 119.75 54316.97 88888.00 2015-11-04 11:18:32.125 308 12268.25 119.70 54316.97 88888.00 2015-11-04 11:18:32.250 308 12268.15 119.65 54316.95 88888.00 2015-11-04 11:18:32.375 308 12268.02 119.60 54316.93 88888.00 2015-11-04 11:18:32.500 308 12267.85 119.55 54316.90 88888.00 2015-11-04 11:18:32.625 308 12267.75 119.55 54316.93 88888.00 2015-11-04 11:18:32.750 308 12267.62 119.53 54316.93 88888.00 2015-11-04 11:18:32.875 308 12267.52 119.47 54316.90 88888.00 2015-11-04 11:18:33.000 308 12267.45 119.38 54316.85 88888.00 2015-11-04 11:18:33.125 308 12267.38 119.33 54316.82 88888.00 2015-11-04 11:18:33.250 308 12267.23 119.28 54316.82 88888.00 2015-11-04 11:18:33.375 308 12267.17 119.22 54316.82 88888.00 2015-11-04 11:18:33.500 308 12267.17 119.20 54316.78 88888.00 2015-11-04 11:18:33.625 308 12267.17 119.12 54316.78 88888.00 2015-11-04 11:18:33.750 308 12267.15 119.08 54316.72 88888.00 2015-11-04 11:18:33.875 308 12267.08 119.03 54316.72 88888.00 2015-11-04 11:18:34.000 308 12267.08 118.97 54316.72 88888.00 2015-11-04 11:18:34.125 308 12267.05 118.88 54316.68 88888.00 2015-11-04 11:18:34.250 308 12267.00 118.75 54316.68 88888.00 2015-11-04 11:18:34.375 308 12267.05 118.72 54316.65 88888.00 2015-11-04 11:18:34.500 308 12267.17 118.67 54316.60 88888.00 2015-11-04 11:18:34.625 308 12267.23 118.62 54316.60 88888.00 2015-11-04 11:18:34.750 308 12267.23 118.47 54316.55 88888.00 2015-11-04 11:18:34.875 308 12267.27 118.42 54316.53 88888.00 2015-11-04 11:18:35.000 308 12267.33 118.40 54316.45 88888.00 2015-11-04 11:18:35.125 308 12267.42 118.35 54316.45 88888.00 2015-11-04 11:18:35.250 308 12267.58 118.30 54316.43 88888.00 2015-11-04 11:18:35.375 308 12267.62 118.33 54316.40 88888.00 2015-11-04 11:18:35.500 308 12267.70 118.30 54316.38 88888.00 2015-11-04 11:18:35.625 308 12267.75 118.35 54316.35 88888.00 2015-11-04 11:18:35.750 308 12267.80 118.38 54316.32 88888.00 2015-11-04 11:18:35.875 308 12267.77 118.35 54316.30 88888.00 2015-11-04 11:18:36.000 308 12267.75 118.35 54316.25 88888.00 2015-11-04 11:18:36.125 308 12267.75 118.38 54316.28 88888.00 2015-11-04 11:18:36.250 308 12267.75 118.38 54316.28 88888.00 2015-11-04 11:18:36.375 308 12267.80 118.45 54316.25 88888.00 2015-11-04 11:18:36.500 308 12267.83 118.53 54316.20 88888.00 2015-11-04 11:18:36.625 308 12267.83 118.55 54316.20 88888.00 2015-11-04 11:18:36.750 308 12267.77 118.58 54316.18 88888.00 2015-11-04 11:18:36.875 308 12267.75 118.60 54316.18 88888.00 2015-11-04 11:18:37.000 308 12267.60 118.65 54316.15 88888.00 2015-11-04 11:18:37.125 308 12267.52 118.65 54316.12 88888.00 2015-11-04 11:18:37.250 308 12267.45 118.67 54316.12 88888.00 2015-11-04 11:18:37.375 308 12267.45 118.75 54316.12 88888.00 2015-11-04 11:18:37.500 308 12267.40 118.83 54316.12 88888.00 2015-11-04 11:18:37.625 308 12267.33 118.83 54316.12 88888.00 2015-11-04 11:18:37.750 308 12267.27 118.83 54316.10 88888.00 2015-11-04 11:18:37.875 308 12267.17 118.85 54316.07 88888.00 2015-11-04 11:18:38.000 308 12267.08 118.90 54316.07 88888.00 2015-11-04 11:18:38.125 308 12267.02 118.92 54316.05 88888.00 2015-11-04 11:18:38.250 308 12267.00 118.97 54316.05 88888.00 2015-11-04 11:18:38.375 308 12266.92 119.00 54316.03 88888.00 2015-11-04 11:18:38.500 308 12266.88 119.03 54316.03 88888.00 2015-11-04 11:18:38.625 308 12266.83 119.03 54316.05 88888.00 2015-11-04 11:18:38.750 308 12266.73 119.03 54316.00 88888.00 2015-11-04 11:18:38.875 308 12266.60 119.05 54316.00 88888.00 2015-11-04 11:18:39.000 308 12266.50 119.10 54315.97 88888.00 2015-11-04 11:18:39.125 308 12266.45 119.15 54316.00 88888.00 2015-11-04 11:18:39.250 308 12266.35 119.17 54316.00 88888.00 2015-11-04 11:18:39.375 308 12266.27 119.20 54315.97 88888.00 2015-11-04 11:18:39.500 308 12266.17 119.22 54315.97 88888.00 2015-11-04 11:18:39.625 308 12266.15 119.28 54315.95 88888.00 2015-11-04 11:18:39.750 308 12266.12 119.33 54315.97 88888.00 2015-11-04 11:18:39.875 308 12266.00 119.38 54315.95 88888.00 2015-11-04 11:18:40.000 308 12265.88 119.42 54315.95 88888.00 2015-11-04 11:18:40.125 308 12265.80 119.47 54315.95 88888.00 2015-11-04 11:18:40.250 308 12265.65 119.53 54315.93 88888.00 2015-11-04 11:18:40.375 308 12265.55 119.55 54315.88 88888.00 2015-11-04 11:18:40.500 308 12265.52 119.60 54315.85 88888.00 2015-11-04 11:18:40.625 308 12265.52 119.62 54315.88 88888.00 2015-11-04 11:18:40.750 308 12265.50 119.62 54315.88 88888.00 2015-11-04 11:18:40.875 308 12265.42 119.65 54315.82 88888.00 2015-11-04 11:18:41.000 308 12265.35 119.65 54315.78 88888.00 2015-11-04 11:18:41.125 308 12265.27 119.72 54315.80 88888.00 2015-11-04 11:18:41.250 308 12265.20 119.75 54315.80 88888.00 2015-11-04 11:18:41.375 308 12265.20 119.78 54315.80 88888.00 2015-11-04 11:18:41.500 308 12265.15 119.75 54315.75 88888.00 2015-11-04 11:18:41.625 308 12265.12 119.78 54315.70 88888.00 2015-11-04 11:18:41.750 308 12265.15 119.75 54315.70 88888.00 2015-11-04 11:18:41.875 308 12265.12 119.70 54315.68 88888.00 2015-11-04 11:18:42.000 308 12265.12 119.70 54315.65 88888.00 2015-11-04 11:18:42.125 308 12265.10 119.67 54315.65 88888.00 2015-11-04 11:18:42.250 308 12265.08 119.62 54315.60 88888.00 2015-11-04 11:18:42.375 308 12265.05 119.62 54315.62 88888.00 2015-11-04 11:18:42.500 308 12265.08 119.62 54315.60 88888.00 2015-11-04 11:18:42.625 308 12265.05 119.60 54315.57 88888.00 2015-11-04 11:18:42.750 308 12265.02 119.58 54315.55 88888.00 2015-11-04 11:18:42.875 308 12264.98 119.55 54315.55 88888.00 2015-11-04 11:18:43.000 308 12264.95 119.53 54315.50 88888.00 2015-11-04 11:18:43.125 308 12264.90 119.53 54315.50 88888.00 2015-11-04 11:18:43.250 308 12264.88 119.47 54315.47 88888.00 2015-11-04 11:18:43.375 308 12264.90 119.45 54315.43 88888.00 2015-11-04 11:18:43.500 308 12264.92 119.42 54315.43 88888.00 2015-11-04 11:18:43.625 308 12264.98 119.42 54315.43 88888.00 2015-11-04 11:18:43.750 308 12264.98 119.38 54315.38 88888.00 2015-11-04 11:18:43.875 308 12265.00 119.35 54315.32 88888.00 2015-11-04 11:18:44.000 308 12264.98 119.33 54315.28 88888.00 2015-11-04 11:18:44.125 308 12264.98 119.28 54315.25 88888.00 2015-11-04 11:18:44.250 308 12264.95 119.28 54315.25 88888.00 2015-11-04 11:18:44.375 308 12265.02 119.30 54315.25 88888.00 2015-11-04 11:18:44.500 308 12265.02 119.30 54315.22 88888.00 2015-11-04 11:18:44.625 308 12265.00 119.25 54315.20 88888.00 2015-11-04 11:18:44.750 308 12265.00 119.22 54315.22 88888.00 2015-11-04 11:18:44.875 308 12265.00 119.22 54315.20 88888.00 2015-11-04 11:18:45.000 308 12265.02 119.15 54315.12 88888.00 2015-11-04 11:18:45.125 308 12264.98 119.15 54315.12 88888.00 2015-11-04 11:18:45.250 308 12264.98 119.15 54315.12 88888.00 2015-11-04 11:18:45.375 308 12265.02 119.15 54315.10 88888.00 2015-11-04 11:18:45.500 308 12265.00 119.17 54315.07 88888.00 2015-11-04 11:18:45.625 308 12264.95 119.17 54315.05 88888.00 2015-11-04 11:18:45.750 308 12264.98 119.15 54315.05 88888.00 2015-11-04 11:18:45.875 308 12265.08 119.17 54314.97 88888.00 2015-11-04 11:18:46.000 308 12265.08 119.20 54314.95 88888.00 2015-11-04 11:18:46.125 308 12265.02 119.20 54314.95 88888.00 2015-11-04 11:18:46.250 308 12264.98 119.25 54314.90 88888.00 2015-11-04 11:18:46.375 308 12264.98 119.30 54314.85 88888.00 2015-11-04 11:18:46.500 308 12265.00 119.33 54314.82 88888.00 2015-11-04 11:18:46.625 308 12264.98 119.38 54314.80 88888.00 2015-11-04 11:18:46.750 308 12265.00 119.42 54314.80 88888.00 2015-11-04 11:18:46.875 308 12265.00 119.45 54314.80 88888.00 2015-11-04 11:18:47.000 308 12264.95 119.47 54314.72 88888.00 2015-11-04 11:18:47.125 308 12264.95 119.53 54314.72 88888.00 2015-11-04 11:18:47.250 308 12265.02 119.53 54314.70 88888.00 2015-11-04 11:18:47.375 308 12265.02 119.55 54314.68 88888.00 2015-11-04 11:18:47.500 308 12264.98 119.55 54314.65 88888.00 2015-11-04 11:18:47.625 308 12264.98 119.58 54314.60 88888.00 2015-11-04 11:18:47.750 308 12264.98 119.60 54314.57 88888.00 2015-11-04 11:18:47.875 308 12264.98 119.60 54314.57 88888.00 2015-11-04 11:18:48.000 308 12265.02 119.60 54314.55 88888.00 2015-11-04 11:18:48.125 308 12265.02 119.60 54314.53 88888.00 2015-11-04 11:18:48.250 308 12265.00 119.62 54314.50 88888.00 2015-11-04 11:18:48.375 308 12264.98 119.62 54314.47 88888.00 2015-11-04 11:18:48.500 308 12264.98 119.62 54314.45 88888.00 2015-11-04 11:18:48.625 308 12264.98 119.65 54314.40 88888.00 2015-11-04 11:18:48.750 308 12265.02 119.72 54314.38 88888.00 2015-11-04 11:18:48.875 308 12265.08 119.70 54314.35 88888.00 2015-11-04 11:18:49.000 308 12265.00 119.67 54314.32 88888.00 2015-11-04 11:18:49.125 308 12264.98 119.72 54314.30 88888.00 2015-11-04 11:18:49.250 308 12265.08 119.75 54314.25 88888.00 2015-11-04 11:18:49.375 308 12265.17 119.75 54314.22 88888.00 2015-11-04 11:18:49.500 308 12265.25 119.75 54314.18 88888.00 2015-11-04 11:18:49.625 308 12265.33 119.78 54314.15 88888.00 2015-11-04 11:18:49.750 308 12265.30 119.78 54314.12 88888.00 2015-11-04 11:18:49.875 308 12265.33 119.78 54314.10 88888.00 2015-11-04 11:18:50.000 308 12265.38 119.78 54314.05 88888.00 2015-11-04 11:18:50.125 308 12265.42 119.80 54314.05 88888.00 2015-11-04 11:18:50.250 308 12265.52 119.75 54314.00 88888.00 2015-11-04 11:18:50.375 308 12265.62 119.78 54314.00 88888.00 2015-11-04 11:18:50.500 308 12265.67 119.72 54313.97 88888.00 2015-11-04 11:18:50.625 308 12265.70 119.70 54313.95 88888.00 2015-11-04 11:18:50.750 308 12265.70 119.65 54313.95 88888.00 2015-11-04 11:18:50.875 308 12265.70 119.60 54313.90 88888.00 2015-11-04 11:18:51.000 308 12265.75 119.55 54313.88 88888.00 2015-11-04 11:18:51.125 308 12265.75 119.55 54313.88 88888.00 2015-11-04 11:18:51.250 308 12265.67 119.53 54313.88 88888.00 2015-11-04 11:18:51.375 308 12265.62 119.58 54313.85 88888.00 2015-11-04 11:18:51.500 308 12265.62 119.53 54313.82 88888.00 2015-11-04 11:18:51.625 308 12265.60 119.50 54313.82 88888.00 2015-11-04 11:18:51.750 308 12265.60 119.50 54313.80 88888.00 2015-11-04 11:18:51.875 308 12265.50 119.53 54313.80 88888.00 2015-11-04 11:18:52.000 308 12265.50 119.53 54313.78 88888.00 2015-11-04 11:18:52.125 308 12265.52 119.50 54313.75 88888.00 2015-11-04 11:18:52.250 308 12265.58 119.53 54313.75 88888.00 2015-11-04 11:18:52.375 308 12265.60 119.53 54313.72 88888.00 2015-11-04 11:18:52.500 308 12265.55 119.60 54313.72 88888.00 2015-11-04 11:18:52.625 308 12265.50 119.62 54313.70 88888.00 2015-11-04 11:18:52.750 308 12265.40 119.65 54313.68 88888.00 2015-11-04 11:18:52.875 308 12265.48 119.67 54313.68 88888.00 2015-11-04 11:18:53.000 308 12265.45 119.67 54313.65 88888.00 2015-11-04 11:18:53.125 308 12265.40 119.67 54313.65 88888.00 2015-11-04 11:18:53.250 308 12265.38 119.65 54313.65 88888.00 2015-11-04 11:18:53.375 308 12265.40 119.70 54313.65 88888.00 2015-11-04 11:18:53.500 308 12265.40 119.78 54313.65 88888.00 2015-11-04 11:18:53.625 308 12265.40 119.80 54313.60 88888.00 2015-11-04 11:18:53.750 308 12265.35 119.80 54313.57 88888.00 2015-11-04 11:18:53.875 308 12265.33 119.85 54313.57 88888.00 2015-11-04 11:18:54.000 308 12265.30 119.92 54313.57 88888.00 2015-11-04 11:18:54.125 308 12265.23 120.08 54313.55 88888.00 2015-11-04 11:18:54.250 308 12265.17 120.17 54313.53 88888.00 2015-11-04 11:18:54.375 308 12265.17 120.30 54313.50 88888.00 2015-11-04 11:18:54.500 308 12265.10 120.38 54313.45 88888.00 2015-11-04 11:18:54.625 308 12265.02 120.53 54313.43 88888.00 2015-11-04 11:18:54.750 308 12264.95 120.60 54313.40 88888.00 2015-11-04 11:18:54.875 308 12264.88 120.70 54313.35 88888.00 2015-11-04 11:18:55.000 308 12264.88 120.80 54313.32 88888.00 2015-11-04 11:18:55.125 308 12264.90 120.95 54313.32 88888.00 2015-11-04 11:18:55.250 308 12264.88 121.08 54313.30 88888.00 2015-11-04 11:18:55.375 308 12264.90 121.12 54313.22 88888.00 2015-11-04 11:18:55.500 308 12264.85 121.15 54313.20 88888.00 2015-11-04 11:18:55.625 308 12264.80 121.17 54313.20 88888.00 2015-11-04 11:18:55.750 308 12264.70 121.22 54313.18 88888.00 2015-11-04 11:18:55.875 308 12264.58 121.22 54313.15 88888.00 2015-11-04 11:18:56.000 308 12264.52 121.28 54313.15 88888.00 2015-11-04 11:18:56.125 308 12264.45 121.25 54313.12 88888.00 2015-11-04 11:18:56.250 308 12264.35 121.20 54313.12 88888.00 2015-11-04 11:18:56.375 308 12264.33 121.22 54313.07 88888.00 2015-11-04 11:18:56.500 308 12264.33 121.22 54313.07 88888.00 2015-11-04 11:18:56.625 308 12264.33 121.20 54313.05 88888.00 2015-11-04 11:18:56.750 308 12264.30 121.20 54313.07 88888.00 2015-11-04 11:18:56.875 308 12264.20 121.15 54313.05 88888.00 2015-11-04 11:18:57.000 308 12264.15 121.10 54313.05 88888.00 2015-11-04 11:18:57.125 308 12264.12 121.08 54313.00 88888.00 2015-11-04 11:18:57.250 308 12264.15 121.03 54313.03 88888.00 2015-11-04 11:18:57.375 308 12264.15 120.97 54313.00 88888.00 2015-11-04 11:18:57.500 308 12264.08 120.95 54312.97 88888.00 2015-11-04 11:18:57.625 308 12264.08 120.88 54312.97 88888.00 2015-11-04 11:18:57.750 308 12264.10 120.80 54312.97 88888.00 2015-11-04 11:18:57.875 308 12264.05 120.70 54312.97 88888.00 2015-11-04 11:18:58.000 308 12264.00 120.62 54312.95 88888.00 2015-11-04 11:18:58.125 308 12263.98 120.55 54312.95 88888.00 2015-11-04 11:18:58.250 308 12263.88 120.47 54312.95 88888.00 2015-11-04 11:18:58.375 308 12263.90 120.42 54312.93 88888.00 2015-11-04 11:18:58.500 308 12263.92 120.33 54312.95 88888.00 2015-11-04 11:18:58.625 308 12263.95 120.22 54312.95 88888.00 2015-11-04 11:18:58.750 308 12263.95 120.15 54312.93 88888.00 2015-11-04 11:18:58.875 308 12264.00 120.12 54312.95 88888.00 2015-11-04 11:18:59.000 308 12264.02 120.03 54312.95 88888.00 2015-11-04 11:18:59.125 308 12264.10 119.95 54312.93 88888.00 2015-11-04 11:18:59.250 308 12264.15 119.88 54312.85 88888.00 2015-11-04 11:18:59.375 308 12264.27 119.88 54312.85 88888.00 2015-11-04 11:18:59.500 308 12264.40 119.90 54312.85 88888.00 2015-11-04 11:18:59.625 308 12264.52 119.90 54312.82 88888.00 2015-11-04 11:18:59.750 308 12264.65 119.92 54312.82 88888.00 2015-11-04 11:18:59.875 308 12264.77 119.95 54312.80 88888.00 2015-11-04 11:19:00.000 308 12264.80 119.92 54312.80 88888.00 2015-11-04 11:19:00.125 308 12264.83 119.92 54312.80 88888.00 2015-11-04 11:19:00.250 308 12264.98 119.97 54312.78 88888.00 2015-11-04 11:19:00.375 308 12265.10 119.97 54312.78 88888.00 2015-11-04 11:19:00.500 308 12265.12 120.05 54312.78 88888.00 2015-11-04 11:19:00.625 308 12265.23 120.10 54312.78 88888.00 2015-11-04 11:19:00.750 308 12265.30 120.12 54312.75 88888.00 2015-11-04 11:19:00.875 308 12265.33 120.20 54312.72 88888.00 2015-11-04 11:19:01.000 308 12265.38 120.22 54312.72 88888.00 2015-11-04 11:19:01.125 308 12265.42 120.28 54312.70 88888.00 2015-11-04 11:19:01.250 308 12265.40 120.30 54312.70 88888.00 2015-11-04 11:19:01.375 308 12265.50 120.40 54312.68 88888.00 2015-11-04 11:19:01.500 308 12265.58 120.45 54312.68 88888.00 2015-11-04 11:19:01.625 308 12265.62 120.47 54312.65 88888.00 2015-11-04 11:19:01.750 308 12265.62 120.53 54312.62 88888.00 2015-11-04 11:19:01.875 308 12265.62 120.58 54312.62 88888.00 2015-11-04 11:19:02.000 308 12265.60 120.62 54312.60 88888.00 2015-11-04 11:19:02.125 308 12265.60 120.62 54312.57 88888.00 2015-11-04 11:19:02.250 308 12265.65 120.67 54312.57 88888.00 2015-11-04 11:19:02.375 308 12265.73 120.72 54312.57 88888.00 2015-11-04 11:19:02.500 308 12265.73 120.75 54312.60 88888.00 2015-11-04 11:19:02.625 308 12265.67 120.75 54312.60 88888.00 2015-11-04 11:19:02.750 308 12265.70 120.75 54312.57 88888.00 2015-11-04 11:19:02.875 308 12265.67 120.75 54312.57 88888.00 2015-11-04 11:19:03.000 308 12265.70 120.72 54312.55 88888.00 2015-11-04 11:19:03.125 308 12265.73 120.67 54312.53 88888.00 2015-11-04 11:19:03.250 308 12265.73 120.65 54312.53 88888.00 2015-11-04 11:19:03.375 308 12265.75 120.67 54312.55 88888.00 2015-11-04 11:19:03.500 308 12265.70 120.65 54312.53 88888.00 2015-11-04 11:19:03.625 308 12265.75 120.60 54312.50 88888.00 2015-11-04 11:19:03.750 308 12265.85 120.58 54312.50 88888.00 2015-11-04 11:19:03.875 308 12265.90 120.53 54312.45 88888.00 2015-11-04 11:19:04.000 308 12265.88 120.47 54312.45 88888.00 2015-11-04 11:19:04.125 308 12265.85 120.42 54312.43 88888.00 2015-11-04 11:19:04.250 308 12265.90 120.42 54312.45 88888.00 2015-11-04 11:19:04.375 308 12266.00 120.42 54312.43 88888.00 2015-11-04 11:19:04.500 308 12266.05 120.40 54312.43 88888.00 2015-11-04 11:19:04.625 308 12266.05 120.40 54312.43 88888.00 2015-11-04 11:19:04.750 308 12266.02 120.38 54312.40 88888.00 2015-11-04 11:19:04.875 308 12266.08 120.40 54312.40 88888.00 2015-11-04 11:19:05.000 308 12266.10 120.42 54312.40 88888.00 2015-11-04 11:19:05.125 308 12266.15 120.40 54312.35 88888.00 2015-11-04 11:19:05.250 308 12266.25 120.40 54312.32 88888.00 2015-11-04 11:19:05.375 308 12266.38 120.42 54312.30 88888.00 2015-11-04 11:19:05.500 308 12266.42 120.40 54312.28 88888.00 2015-11-04 11:19:05.625 308 12266.50 120.45 54312.25 88888.00 2015-11-04 11:19:05.750 308 12266.65 120.47 54312.25 88888.00 2015-11-04 11:19:05.875 308 12266.73 120.50 54312.22 88888.00 2015-11-04 11:19:06.000 308 12266.85 120.53 54312.20 88888.00 2015-11-04 11:19:06.125 308 12266.92 120.58 54312.15 88888.00 2015-11-04 11:19:06.250 308 12266.98 120.65 54312.15 88888.00 2015-11-04 11:19:06.375 308 12267.08 120.67 54312.15 88888.00 2015-11-04 11:19:06.500 308 12267.23 120.70 54312.12 88888.00 2015-11-04 11:19:06.625 308 12267.30 120.75 54312.07 88888.00 2015-11-04 11:19:06.750 308 12267.30 120.78 54312.05 88888.00 2015-11-04 11:19:06.875 308 12267.30 120.80 54312.05 88888.00 2015-11-04 11:19:07.000 308 12267.40 120.85 54314.43 88888.00 2015-11-04 11:19:07.125 308 12267.45 120.88 54314.43 88888.00 2015-11-04 11:19:07.250 308 12267.50 120.97 54314.40 88888.00 2015-11-04 11:19:07.375 308 12267.60 121.05 54314.40 88888.00 2015-11-04 11:19:07.500 308 12267.62 121.15 54314.35 88888.00 2015-11-04 11:19:07.625 308 12267.60 121.22 54314.32 88888.00 2015-11-04 11:19:07.750 308 12267.60 121.33 54314.32 88888.00 2015-11-04 11:19:07.875 308 12267.67 121.33 54314.30 88888.00 2015-11-04 11:19:08.000 308 12267.67 121.38 54311.88 88888.00 2015-11-04 11:19:08.125 308 12267.67 121.47 54311.88 88888.00 2015-11-04 11:19:08.250 308 12267.67 121.50 54311.85 88888.00 2015-11-04 11:19:08.375 308 12267.67 121.53 54311.85 88888.00 2015-11-04 11:19:08.500 308 12267.70 121.53 54311.80 88888.00 2015-11-04 11:19:08.625 308 12267.75 121.55 54311.80 88888.00 2015-11-04 11:19:08.750 308 12267.77 121.55 54311.80 88888.00 2015-11-04 11:19:08.875 308 12267.80 121.55 54311.78 88888.00 2015-11-04 11:19:09.000 308 12267.90 121.53 54311.72 88888.00 2015-11-04 11:19:09.125 308 12267.90 121.55 54311.72 88888.00 2015-11-04 11:19:09.250 308 12267.88 121.55 54311.72 88888.00 2015-11-04 11:19:09.375 308 12267.95 121.53 54311.70 88888.00 2015-11-04 11:19:09.500 308 12268.00 121.47 54311.70 88888.00 2015-11-04 11:19:09.625 308 12268.08 121.45 54311.68 88888.00 2015-11-04 11:19:09.750 308 12268.12 121.40 54311.68 88888.00 2015-11-04 11:19:09.875 308 12268.17 121.38 54311.62 88888.00 2015-11-04 11:19:10.000 308 12268.20 121.35 54311.62 88888.00 2015-11-04 11:19:10.125 308 12268.20 121.33 54311.65 88888.00 2015-11-04 11:19:10.250 308 12268.27 121.28 54311.68 88888.00 2015-11-04 11:19:10.375 308 12268.42 121.17 54311.65 88888.00 2015-11-04 11:19:10.500 308 12268.48 121.15 54311.65 88888.00 2015-11-04 11:19:10.625 308 12268.45 121.08 54311.62 88888.00 2015-11-04 11:19:10.750 308 12268.50 121.03 54311.60 88888.00 2015-11-04 11:19:10.875 308 12268.55 120.97 54311.57 88888.00 2015-11-04 11:19:11.000 308 12268.55 120.95 54311.55 88888.00 2015-11-04 11:19:11.125 308 12268.58 120.92 54311.55 88888.00 2015-11-04 11:19:11.250 308 12268.65 120.85 54311.55 88888.00 2015-11-04 11:19:11.375 308 12268.73 120.85 54311.50 88888.00 2015-11-04 11:19:11.500 308 12268.80 120.83 54311.50 88888.00 2015-11-04 11:19:11.625 308 12268.90 120.80 54311.50 88888.00 2015-11-04 11:19:11.750 308 12268.95 120.78 54311.50 88888.00 2015-11-04 11:19:11.875 308 12268.98 120.78 54311.53 88888.00 2015-11-04 11:19:12.000 308 12269.00 120.75 54311.50 88888.00 2015-11-04 11:19:12.125 308 12269.08 120.70 54311.50 88888.00 2015-11-04 11:19:12.250 308 12269.10 120.65 54311.50 88888.00 2015-11-04 11:19:12.375 308 12269.10 120.67 54311.50 88888.00 2015-11-04 11:19:12.500 308 12269.08 120.72 54311.47 88888.00 2015-11-04 11:19:12.625 308 12269.05 120.75 54311.47 88888.00 2015-11-04 11:19:12.750 308 12269.02 120.80 54311.47 88888.00 2015-11-04 11:19:12.875 308 12269.05 120.83 54311.47 88888.00 2015-11-04 11:19:13.000 308 12269.10 120.85 54311.45 88888.00 2015-11-04 11:19:13.125 308 12269.10 120.92 54311.45 88888.00 2015-11-04 11:19:13.250 308 12269.02 121.00 54311.43 88888.00 2015-11-04 11:19:13.375 308 12268.98 121.10 54311.43 88888.00 2015-11-04 11:19:13.500 308 12268.95 121.17 54311.40 88888.00 2015-11-04 11:19:13.625 308 12269.00 121.22 54311.40 88888.00 2015-11-04 11:19:13.750 308 12269.02 121.28 54311.38 88888.00 2015-11-04 11:19:13.875 308 12269.00 121.33 54311.35 88888.00 2015-11-04 11:19:14.000 308 12269.05 121.42 54311.35 88888.00 2015-11-04 11:19:14.125 308 12269.02 121.50 54311.35 88888.00 2015-11-04 11:19:14.250 308 12269.05 121.55 54311.32 88888.00 2015-11-04 11:19:14.375 308 12269.15 121.60 54311.30 88888.00 2015-11-04 11:19:14.500 308 12269.20 121.65 54311.30 88888.00 2015-11-04 11:19:14.625 308 12269.20 121.67 54311.30 88888.00 2015-11-04 11:19:14.750 308 12269.30 121.70 54311.28 88888.00 2015-11-04 11:19:14.875 308 12269.38 121.72 54311.25 88888.00 2015-11-04 11:19:15.000 308 12269.45 121.75 54311.22 88888.00 2015-11-04 11:19:15.125 308 12269.50 121.78 54311.25 88888.00 2015-11-04 11:19:15.250 308 12269.55 121.75 54311.25 88888.00 2015-11-04 11:19:15.375 308 12269.58 121.78 54311.22 88888.00 2015-11-04 11:19:15.500 308 12269.58 121.83 54311.22 88888.00 2015-11-04 11:19:15.625 308 12269.55 121.85 54311.18 88888.00 2015-11-04 11:19:15.750 308 12269.55 121.85 54311.20 88888.00 2015-11-04 11:19:15.875 308 12269.62 121.85 54311.20 88888.00 2015-11-04 11:19:16.000 308 12269.73 121.88 54311.18 88888.00 2015-11-04 11:19:16.125 308 12269.75 121.92 54311.20 88888.00 2015-11-04 11:19:16.250 308 12269.75 121.97 54311.15 88888.00 2015-11-04 11:19:16.375 308 12269.73 122.03 54311.15 88888.00 2015-11-04 11:19:16.500 308 12269.75 122.00 54311.15 88888.00 2015-11-04 11:19:16.625 308 12269.77 122.08 54311.10 88888.00 2015-11-04 11:19:16.750 308 12269.80 122.12 54311.07 88888.00 2015-11-04 11:19:16.875 308 12269.83 122.12 54311.07 88888.00 2015-11-04 11:19:17.000 308 12269.90 122.15 54311.05 88888.00 2015-11-04 11:19:17.125 308 12269.92 122.17 54311.07 88888.00 2015-11-04 11:19:17.250 308 12269.88 122.17 54311.07 88888.00 2015-11-04 11:19:17.375 308 12269.95 122.20 54311.07 88888.00 2015-11-04 11:19:17.500 308 12270.00 122.25 54311.05 88888.00 2015-11-04 11:19:17.625 308 12270.17 122.28 54311.03 88888.00 2015-11-04 11:19:17.750 308 12270.27 122.30 54310.95 88888.00 2015-11-04 11:19:17.875 308 12270.27 122.35 54310.95 88888.00 2015-11-04 11:19:18.000 308 12270.30 122.35 54310.95 88888.00 2015-11-04 11:19:18.125 308 12270.45 122.40 54310.93 88888.00 2015-11-04 11:19:18.250 308 12270.55 122.45 54310.90 88888.00 2015-11-04 11:19:18.375 308 12270.60 122.50 54310.90 88888.00 2015-11-04 11:19:18.500 308 12270.75 122.50 54310.88 88888.00 2015-11-04 11:19:18.625 308 12270.90 122.53 54310.88 88888.00 2015-11-04 11:19:18.750 308 12271.00 122.55 54310.85 88888.00 2015-11-04 11:19:18.875 308 12271.12 122.58 54310.85 88888.00 2015-11-04 11:19:19.000 308 12271.20 122.65 54310.80 88888.00 2015-11-04 11:19:19.125 308 12271.23 122.70 54310.80 88888.00 2015-11-04 11:19:19.250 308 12271.27 122.72 54310.80 88888.00 2015-11-04 11:19:19.375 308 12271.38 122.85 54310.78 88888.00 2015-11-04 11:19:19.500 308 12271.40 122.88 54310.72 88888.00 2015-11-04 11:19:19.625 308 12271.38 122.92 54310.68 88888.00 2015-11-04 11:19:19.750 308 12271.48 122.97 54310.68 88888.00 2015-11-04 11:19:19.875 308 12271.55 123.08 54310.68 88888.00 2015-11-04 11:19:20.000 308 12271.65 123.15 54310.68 88888.00 2015-11-04 11:19:20.125 308 12271.73 123.20 54310.65 88888.00 2015-11-04 11:19:20.250 308 12271.80 123.25 54310.60 88888.00 2015-11-04 11:19:20.375 308 12271.88 123.33 54310.60 88888.00 2015-11-04 11:19:20.500 308 12271.88 123.38 54310.57 88888.00 2015-11-04 11:19:20.625 308 12271.90 123.42 54310.53 88888.00 2015-11-04 11:19:20.750 308 12271.95 123.47 54310.50 88888.00 2015-11-04 11:19:20.875 308 12272.02 123.53 54310.47 88888.00 2015-11-04 11:19:21.000 308 12272.05 123.60 54310.45 88888.00 2015-11-04 11:19:21.125 308 12272.05 123.70 54310.45 88888.00 2015-11-04 11:19:21.250 308 12272.05 123.75 54310.45 88888.00 2015-11-04 11:19:21.375 308 12272.05 123.80 54310.43 88888.00 2015-11-04 11:19:21.500 308 12272.02 123.88 54310.43 88888.00 2015-11-04 11:19:21.625 308 12272.02 123.92 54310.40 88888.00 2015-11-04 11:19:21.750 308 12272.08 124.00 54310.40 88888.00 2015-11-04 11:19:21.875 308 12272.12 124.03 54310.38 88888.00 2015-11-04 11:19:22.000 308 12272.20 124.05 54310.35 88888.00 2015-11-04 11:19:22.125 308 12272.23 124.08 54310.32 88888.00 2015-11-04 11:19:22.250 308 12272.20 124.08 54310.35 88888.00 2015-11-04 11:19:22.375 308 12272.23 124.12 54310.38 88888.00 2015-11-04 11:19:22.500 308 12272.25 124.17 54310.32 88888.00 2015-11-04 11:19:22.625 308 12272.20 124.17 54310.30 88888.00 2015-11-04 11:19:22.750 308 12272.20 124.25 54310.30 88888.00 2015-11-04 11:19:22.875 308 12272.25 124.30 54310.30 88888.00 2015-11-04 11:19:23.000 308 12272.20 124.35 54310.30 88888.00 2015-11-04 11:19:23.125 308 12272.20 124.40 54310.28 88888.00 2015-11-04 11:19:23.250 308 12272.17 124.35 54310.22 88888.00 2015-11-04 11:19:23.375 308 12272.25 124.38 54310.25 88888.00 2015-11-04 11:19:23.500 308 12272.30 124.38 54310.25 88888.00 2015-11-04 11:19:23.625 308 12272.38 124.33 54310.22 88888.00 2015-11-04 11:19:23.750 308 12272.38 124.30 54310.22 88888.00 2015-11-04 11:19:23.875 308 12272.40 124.25 54310.22 88888.00 2015-11-04 11:19:24.000 308 12272.42 124.22 54310.22 88888.00 2015-11-04 11:19:24.125 308 12272.42 124.20 54310.22 88888.00 2015-11-04 11:19:24.250 308 12272.45 124.15 54310.18 88888.00 2015-11-04 11:19:24.375 308 12272.52 124.17 54310.20 88888.00 2015-11-04 11:19:24.500 308 12272.52 124.15 54310.20 88888.00 2015-11-04 11:19:24.625 308 12272.58 124.08 54310.20 88888.00 2015-11-04 11:19:24.750 308 12272.55 124.08 54310.22 88888.00 2015-11-04 11:19:24.875 308 12272.52 124.08 54310.22 88888.00 2015-11-04 11:19:25.000 308 12272.50 124.05 54310.22 88888.00 2015-11-04 11:19:25.125 308 12272.48 124.08 54310.28 88888.00 2015-11-04 11:19:25.250 308 12272.40 124.05 54310.25 88888.00 2015-11-04 11:19:25.375 308 12272.35 124.08 54310.22 88888.00 2015-11-04 11:19:25.500 308 12272.33 124.05 54310.25 88888.00 2015-11-04 11:19:25.625 308 12272.33 124.05 54310.25 88888.00 2015-11-04 11:19:25.750 308 12272.27 124.05 54310.30 88888.00 2015-11-04 11:19:25.875 308 12272.23 124.05 54310.32 88888.00 2015-11-04 11:19:26.000 308 12272.15 124.08 54310.30 88888.00 2015-11-04 11:19:26.125 308 12272.10 124.05 54310.32 88888.00 2015-11-04 11:19:26.250 308 12272.02 123.97 54310.32 88888.00 2015-11-04 11:19:26.375 308 12271.98 123.97 54310.32 88888.00 2015-11-04 11:19:26.500 308 12272.00 124.00 54310.35 88888.00 2015-11-04 11:19:26.625 308 12271.95 124.00 54310.38 88888.00 2015-11-04 11:19:26.750 308 12271.95 124.05 54310.35 88888.00 2015-11-04 11:19:26.875 308 12271.98 124.03 54310.35 88888.00 2015-11-04 11:19:27.000 308 12271.95 124.05 54310.32 88888.00 2015-11-04 11:19:27.125 308 12271.90 124.05 54310.38 88888.00 2015-11-04 11:19:27.250 308 12271.75 124.08 54310.40 88888.00 2015-11-04 11:19:27.375 308 12271.67 124.10 54310.38 88888.00 2015-11-04 11:19:27.500 308 12271.62 124.17 54310.40 88888.00 2015-11-04 11:19:27.625 308 12271.65 124.28 54310.43 88888.00 2015-11-04 11:19:27.750 308 12271.60 124.28 54310.45 88888.00 2015-11-04 11:19:27.875 308 12271.55 124.33 54310.45 88888.00 2015-11-04 11:19:28.000 308 12271.52 124.33 54310.45 88888.00 2015-11-04 11:19:28.125 308 12271.42 124.38 54310.47 88888.00 2015-11-04 11:19:28.250 308 12271.38 124.40 54310.47 88888.00 2015-11-04 11:19:28.375 308 12271.35 124.40 54310.45 88888.00 2015-11-04 11:19:28.500 308 12271.25 124.40 54310.50 88888.00 2015-11-04 11:19:28.625 308 12271.23 124.40 54310.50 88888.00 2015-11-04 11:19:28.750 308 12271.17 124.38 54310.53 88888.00 2015-11-04 11:19:28.875 308 12271.15 124.40 54310.53 88888.00 2015-11-04 11:19:29.000 308 12271.08 124.42 54310.53 88888.00 2015-11-04 11:19:29.125 308 12271.02 124.42 54310.57 88888.00 2015-11-04 11:19:29.250 308 12270.98 124.38 54310.55 88888.00 2015-11-04 11:19:29.375 308 12270.92 124.38 54310.55 88888.00 2015-11-04 11:19:29.500 308 12270.95 124.40 54310.57 88888.00 2015-11-04 11:19:29.625 308 12270.95 124.35 54310.60 88888.00 2015-11-04 11:19:29.750 308 12270.90 124.33 54310.65 88888.00 2015-11-04 11:19:29.875 308 12270.85 124.30 54310.65 88888.00 2015-11-04 11:19:30.000 308 12270.75 124.28 54310.62 88888.00 2015-11-04 11:19:30.125 308 12270.77 124.25 54310.62 88888.00 2015-11-04 11:19:30.250 308 12270.75 124.12 54310.65 88888.00 2015-11-04 11:19:30.375 308 12270.75 124.08 54310.65 88888.00 2015-11-04 11:19:30.500 308 12270.75 124.03 54310.68 88888.00 2015-11-04 11:19:30.625 308 12270.75 123.97 54310.68 88888.00 2015-11-04 11:19:30.750 308 12270.77 123.95 54310.65 88888.00 2015-11-04 11:19:30.875 308 12270.85 123.88 54310.68 88888.00 2015-11-04 11:19:31.000 308 12270.88 123.83 54310.65 88888.00 2015-11-04 11:19:31.125 308 12270.92 123.75 54310.68 88888.00 2015-11-04 11:19:31.250 308 12271.05 123.65 54310.70 88888.00 2015-11-04 11:19:31.375 308 12271.12 123.65 54310.70 88888.00 2015-11-04 11:19:31.500 308 12271.12 123.60 54310.68 88888.00 2015-11-04 11:19:31.625 308 12271.23 123.53 54310.68 88888.00 2015-11-04 11:19:31.750 308 12271.40 123.53 54310.65 88888.00 2015-11-04 11:19:31.875 308 12271.52 123.50 54310.68 88888.00 2015-11-04 11:19:32.000 308 12271.67 123.47 54310.70 88888.00 2015-11-04 11:19:32.125 308 12271.77 123.40 54310.68 88888.00 2015-11-04 11:19:32.250 308 12271.80 123.33 54310.65 88888.00 2015-11-04 11:19:32.375 308 12271.98 123.28 54310.65 88888.00 2015-11-04 11:19:32.500 308 12272.08 123.28 54310.65 88888.00 2015-11-04 11:19:32.625 308 12272.12 123.28 54310.70 88888.00 2015-11-04 11:19:32.750 308 12272.23 123.28 54310.68 88888.00 2015-11-04 11:19:32.875 308 12272.25 123.30 54310.68 88888.00 2015-11-04 11:19:33.000 308 12272.25 123.30 54310.70 88888.00 2015-11-04 11:19:33.125 308 12272.33 123.30 54310.72 88888.00 2015-11-04 11:19:33.250 308 12272.40 123.30 54310.70 88888.00 2015-11-04 11:19:33.375 308 12272.48 123.28 54310.68 88888.00 2015-11-04 11:19:33.500 308 12272.55 123.25 54310.68 88888.00 2015-11-04 11:19:33.625 308 12272.67 123.17 54310.68 88888.00 2015-11-04 11:19:33.750 308 12272.75 123.20 54310.70 88888.00 2015-11-04 11:19:33.875 308 12272.77 123.20 54310.70 88888.00 2015-11-04 11:19:34.000 308 12272.83 123.17 54310.70 88888.00 2015-11-04 11:19:34.125 308 12272.92 123.12 54310.70 88888.00 2015-11-04 11:19:34.250 308 12273.02 123.08 54310.68 88888.00 2015-11-04 11:19:34.375 308 12273.10 123.12 54310.70 88888.00 2015-11-04 11:19:34.500 308 12273.23 123.17 54310.72 88888.00 2015-11-04 11:19:34.625 308 12273.38 123.17 54310.70 88888.00 2015-11-04 11:19:34.750 308 12273.48 123.15 54310.70 88888.00 2015-11-04 11:19:34.875 308 12273.58 123.10 54310.68 88888.00 2015-11-04 11:19:35.000 308 12273.65 123.10 54310.68 88888.00 2015-11-04 11:19:35.125 308 12273.73 123.15 54310.70 88888.00 2015-11-04 11:19:35.250 308 12273.80 123.12 54310.70 88888.00 2015-11-04 11:19:35.375 308 12273.98 123.15 54310.68 88888.00 2015-11-04 11:19:35.500 308 12274.10 123.15 54310.65 88888.00 2015-11-04 11:19:35.625 308 12274.17 123.20 54310.68 88888.00 2015-11-04 11:19:35.750 308 12274.17 123.28 54310.68 88888.00 2015-11-04 11:19:35.875 308 12274.23 123.28 54310.65 88888.00 2015-11-04 11:19:36.000 308 12274.30 123.33 54310.65 88888.00 2015-11-04 11:19:36.125 308 12274.30 123.38 54310.68 88888.00 2015-11-04 11:19:36.250 308 12274.25 123.40 54310.68 88888.00 2015-11-04 11:19:36.375 308 12274.33 123.45 54310.65 88888.00 2015-11-04 11:19:36.500 308 12274.40 123.53 54310.65 88888.00 2015-11-04 11:19:36.625 308 12274.42 123.55 54310.62 88888.00 2015-11-04 11:19:36.750 308 12274.45 123.65 54310.62 88888.00 2015-11-04 11:19:36.875 308 12274.42 123.75 54310.62 88888.00 2015-11-04 11:19:37.000 308 12274.48 123.80 54310.60 88888.00 2015-11-04 11:19:37.125 308 12274.50 123.90 54310.62 88888.00 2015-11-04 11:19:37.250 308 12274.50 123.97 54310.65 88888.00 2015-11-04 11:19:37.375 308 12274.52 124.00 54310.62 88888.00 2015-11-04 11:19:37.500 308 12274.48 124.08 54310.65 88888.00 2015-11-04 11:19:37.625 308 12274.38 124.10 54310.62 88888.00 2015-11-04 11:19:37.750 308 12274.33 124.12 54310.62 88888.00 2015-11-04 11:19:37.875 308 12274.30 124.17 54310.65 88888.00 2015-11-04 11:19:38.000 308 12274.27 124.20 54310.65 88888.00 2015-11-04 11:19:38.125 308 12274.25 124.22 54310.65 88888.00 2015-11-04 11:19:38.250 308 12274.25 124.25 54310.70 88888.00 2015-11-04 11:19:38.375 308 12274.33 124.33 54310.70 88888.00 2015-11-04 11:19:38.500 308 12274.30 124.33 54310.70 88888.00 2015-11-04 11:19:38.625 308 12274.25 124.33 54310.65 88888.00 2015-11-04 11:19:38.750 308 12274.25 124.40 54310.70 88888.00 2015-11-04 11:19:38.875 308 12274.30 124.40 54310.70 88888.00 2015-11-04 11:19:39.000 308 12274.27 124.35 54310.70 88888.00 2015-11-04 11:19:39.125 308 12274.20 124.40 54310.72 88888.00 2015-11-04 11:19:39.250 308 12274.23 124.40 54310.70 88888.00 2015-11-04 11:19:39.375 308 12274.25 124.47 54310.72 88888.00 2015-11-04 11:19:39.500 308 12274.15 124.50 54310.72 88888.00 2015-11-04 11:19:39.625 308 12274.08 124.55 54310.72 88888.00 2015-11-04 11:19:39.750 308 12274.02 124.62 54310.72 88888.00 2015-11-04 11:19:39.875 308 12274.02 124.67 54310.75 88888.00 2015-11-04 11:19:40.000 308 12274.05 124.75 54310.72 88888.00 2015-11-04 11:19:40.125 308 12274.02 124.80 54310.72 88888.00 2015-11-04 11:19:40.250 308 12273.98 124.83 54310.72 88888.00 2015-11-04 11:19:40.375 308 12273.92 124.83 54310.72 88888.00 2015-11-04 11:19:40.500 308 12273.98 124.85 54310.75 88888.00 2015-11-04 11:19:40.625 308 12274.08 124.92 54310.78 88888.00 2015-11-04 11:19:40.750 308 12274.10 124.97 54310.72 88888.00 2015-11-04 11:19:40.875 308 12274.10 125.03 54310.78 88888.00 2015-11-04 11:19:41.000 308 12274.17 125.05 54310.78 88888.00 2015-11-04 11:19:41.125 308 12274.23 125.05 54310.75 88888.00 2015-11-04 11:19:41.250 308 12274.20 125.08 54310.75 88888.00 2015-11-04 11:19:41.375 308 12274.25 125.12 54310.72 88888.00 2015-11-04 11:19:41.500 308 12274.30 125.17 54310.72 88888.00 2015-11-04 11:19:41.625 308 12274.42 125.22 54310.75 88888.00 2015-11-04 11:19:41.750 308 12274.50 125.30 54310.72 88888.00 2015-11-04 11:19:41.875 308 12274.50 125.35 54310.72 88888.00 2015-11-04 11:19:42.000 308 12274.58 125.42 54310.72 88888.00 2015-11-04 11:19:42.125 308 12274.62 125.47 54310.72 88888.00 2015-11-04 11:19:42.250 308 12274.65 125.60 54310.70 88888.00 2015-11-04 11:19:42.375 308 12274.67 125.67 54310.70 88888.00 2015-11-04 11:19:42.500 308 12274.67 125.75 54310.72 88888.00 2015-11-04 11:19:42.625 308 12274.62 125.85 54310.75 88888.00 2015-11-04 11:19:42.750 308 12274.62 125.97 54310.72 88888.00 2015-11-04 11:19:42.875 308 12274.67 126.08 54310.75 88888.00 2015-11-04 11:19:43.000 308 12274.65 126.20 54310.75 88888.00 2015-11-04 11:19:43.125 308 12274.60 126.35 54310.78 88888.00 2015-11-04 11:19:43.250 308 12274.58 126.45 54310.80 88888.00 2015-11-04 11:19:43.375 308 12274.58 126.58 54310.80 88888.00 2015-11-04 11:19:43.500 308 12274.50 126.70 54310.78 88888.00 2015-11-04 11:19:43.625 308 12274.45 126.78 54310.78 88888.00 2015-11-04 11:19:43.750 308 12274.48 126.83 54310.78 88888.00 2015-11-04 11:19:43.875 308 12274.48 126.92 54310.82 88888.00 2015-11-04 11:19:44.000 308 12274.45 127.00 54310.85 88888.00 2015-11-04 11:19:44.125 308 12274.38 127.05 54310.85 88888.00 2015-11-04 11:19:44.250 308 12274.35 127.05 54310.82 88888.00 2015-11-04 11:19:44.375 308 12274.40 127.10 54310.85 88888.00 2015-11-04 11:19:44.500 308 12274.42 127.12 54310.85 88888.00 2015-11-04 11:19:44.625 308 12274.38 127.15 54310.85 88888.00 2015-11-04 11:19:44.750 308 12274.25 127.22 54310.88 88888.00 2015-11-04 11:19:44.875 308 12274.10 127.22 54310.88 88888.00 2015-11-04 11:19:45.000 308 12274.00 127.25 54310.90 88888.00 2015-11-04 11:19:45.125 308 12273.92 127.28 54310.95 88888.00 2015-11-04 11:19:45.250 308 12273.80 127.25 54310.95 88888.00 2015-11-04 11:19:45.375 308 12273.75 127.28 54310.95 88888.00 2015-11-04 11:19:45.500 308 12273.65 127.28 54310.95 88888.00 2015-11-04 11:19:45.625 308 12273.60 127.33 54310.97 88888.00 2015-11-04 11:19:45.750 308 12273.60 127.35 54311.03 88888.00 2015-11-04 11:19:45.875 308 12273.58 127.35 54311.05 88888.00 2015-11-04 11:19:46.000 308 12273.45 127.33 54311.03 88888.00 2015-11-04 11:19:46.125 308 12273.38 127.35 54311.03 88888.00 2015-11-04 11:19:46.250 308 12273.25 127.35 54311.10 88888.00 2015-11-04 11:19:46.375 308 12273.25 127.33 54311.10 88888.00 2015-11-04 11:19:46.500 308 12273.27 127.35 54311.07 88888.00 2015-11-04 11:19:46.625 308 12273.27 127.38 54311.07 88888.00 2015-11-04 11:19:46.750 308 12273.20 127.38 54311.07 88888.00 2015-11-04 11:19:46.875 308 12273.12 127.42 54311.10 88888.00 2015-11-04 11:19:47.000 308 12273.10 127.42 54311.10 88888.00 2015-11-04 11:19:47.125 308 12273.10 127.47 54311.15 88888.00 2015-11-04 11:19:47.250 308 12273.00 127.53 54311.15 88888.00 2015-11-04 11:19:47.375 308 12272.98 127.55 54311.15 88888.00 2015-11-04 11:19:47.500 308 12272.95 127.62 54311.15 88888.00 2015-11-04 11:19:47.625 308 12272.98 127.67 54311.18 88888.00 2015-11-04 11:19:47.750 308 12272.98 127.72 54311.18 88888.00 2015-11-04 11:19:47.875 308 12272.95 127.83 54311.18 88888.00 2015-11-04 11:19:48.000 308 12272.90 127.88 54311.18 88888.00 2015-11-04 11:19:48.125 308 12272.85 127.92 54311.20 88888.00 2015-11-04 11:19:48.250 308 12272.88 128.00 54311.20 88888.00 2015-11-04 11:19:48.375 308 12272.92 128.07 54311.20 88888.00 2015-11-04 11:19:48.500 308 12272.90 128.12 54311.20 88888.00 2015-11-04 11:19:48.625 308 12272.88 128.15 54311.20 88888.00 2015-11-04 11:19:48.750 308 12272.95 128.20 54311.22 88888.00 2015-11-04 11:19:48.875 308 12273.02 128.25 54311.20 88888.00 2015-11-04 11:19:49.000 308 12273.02 128.32 54311.20 88888.00 2015-11-04 11:19:49.125 308 12273.05 128.40 54311.22 88888.00 2015-11-04 11:19:49.250 308 12273.08 128.45 54311.22 88888.00 2015-11-04 11:19:49.375 308 12273.17 128.50 54311.22 88888.00 2015-11-04 11:19:49.500 308 12273.33 128.55 54311.20 88888.00 2015-11-04 11:19:49.625 308 12273.33 128.60 54311.20 88888.00 2015-11-04 11:19:49.750 308 12273.33 128.57 54311.18 88888.00 2015-11-04 11:19:49.875 308 12273.35 128.60 54311.20 88888.00 2015-11-04 11:19:50.000 308 12273.38 128.60 54311.20 88888.00 2015-11-04 11:19:50.125 308 12273.50 128.70 54311.22 88888.00 2015-11-04 11:19:50.250 308 12273.48 128.68 54311.22 88888.00 2015-11-04 11:19:50.375 308 12273.48 128.62 54311.22 88888.00 2015-11-04 11:19:50.500 308 12273.52 128.62 54311.22 88888.00 2015-11-04 11:19:50.625 308 12273.55 128.68 54311.22 88888.00 2015-11-04 11:19:50.750 308 12273.52 128.65 54311.22 88888.00 2015-11-04 11:19:50.875 308 12273.58 128.60 54311.25 88888.00 2015-11-04 11:19:51.000 308 12273.62 128.53 54311.22 88888.00 2015-11-04 11:19:51.125 308 12273.73 128.53 54311.20 88888.00 2015-11-04 11:19:51.250 308 12273.75 128.53 54311.22 88888.00 2015-11-04 11:19:51.375 308 12273.77 128.47 54311.25 88888.00 2015-11-04 11:19:51.500 308 12273.85 128.47 54311.28 88888.00 2015-11-04 11:19:51.625 308 12273.95 128.43 54311.28 88888.00 2015-11-04 11:19:51.750 308 12274.00 128.32 54311.28 88888.00 2015-11-04 11:19:51.875 308 12274.02 128.28 54311.25 88888.00 2015-11-04 11:19:52.000 308 12274.02 128.22 54311.20 88888.00 2015-11-04 11:19:52.125 308 12274.05 128.18 54311.25 88888.00 2015-11-04 11:19:52.250 308 12274.08 128.12 54311.28 88888.00 2015-11-04 11:19:52.375 308 12274.10 128.07 54311.25 88888.00 2015-11-04 11:19:52.500 308 12274.08 128.00 54311.28 88888.00 2015-11-04 11:19:52.625 308 12274.08 127.97 54311.28 88888.00 2015-11-04 11:19:52.750 308 12274.05 127.90 54311.28 88888.00 2015-11-04 11:19:52.875 308 12274.08 127.85 54311.28 88888.00 2015-11-04 11:19:53.000 308 12274.05 127.83 54311.30 88888.00 2015-11-04 11:19:53.125 308 12274.08 127.75 54311.30 88888.00 2015-11-04 11:19:53.250 308 12274.08 127.65 54311.30 88888.00 2015-11-04 11:19:53.375 308 12274.02 127.60 54311.32 88888.00 2015-11-04 11:19:53.500 308 12274.00 127.58 54311.30 88888.00 2015-11-04 11:19:53.625 308 12273.98 127.53 54311.35 88888.00 2015-11-04 11:19:53.750 308 12273.92 127.47 54311.35 88888.00 2015-11-04 11:19:53.875 308 12273.90 127.40 54311.35 88888.00 2015-11-04 11:19:54.000 308 12273.92 127.35 54311.35 88888.00 2015-11-04 11:19:54.125 308 12273.90 127.30 54311.35 88888.00 2015-11-04 11:19:54.250 308 12273.88 127.28 54311.38 88888.00 2015-11-04 11:19:54.375 308 12273.83 127.28 54311.38 88888.00 2015-11-04 11:19:54.500 308 12273.85 127.22 54311.38 88888.00 2015-11-04 11:19:54.625 308 12273.77 127.25 54311.38 88888.00 2015-11-04 11:19:54.750 308 12273.75 127.28 54311.43 88888.00 2015-11-04 11:19:54.875 308 12273.73 127.30 54311.43 88888.00 2015-11-04 11:19:55.000 308 12273.75 127.28 54311.43 88888.00 2015-11-04 11:19:55.125 308 12273.70 127.30 54311.43 88888.00 2015-11-04 11:19:55.250 308 12273.60 127.30 54311.45 88888.00 2015-11-04 11:19:55.375 308 12273.52 127.30 54311.45 88888.00 2015-11-04 11:19:55.500 308 12273.50 127.30 54311.45 88888.00 2015-11-04 11:19:55.625 308 12273.50 127.30 54311.47 88888.00 2015-11-04 11:19:55.750 308 12273.38 127.30 54311.47 88888.00 2015-11-04 11:19:55.875 308 12273.30 127.33 54311.47 88888.00 2015-11-04 11:19:56.000 308 12273.25 127.33 54311.50 88888.00 2015-11-04 11:19:56.125 308 12273.20 127.30 54311.53 88888.00 2015-11-04 11:19:56.250 308 12273.15 127.25 54311.55 88888.00 2015-11-04 11:19:56.375 308 12273.15 127.25 54311.57 88888.00 2015-11-04 11:19:56.500 308 12273.10 127.22 54311.57 88888.00 2015-11-04 11:19:56.625 308 12273.05 127.22 54311.57 88888.00 2015-11-04 11:19:56.750 308 12273.02 127.25 54311.57 88888.00 2015-11-04 11:19:56.875 308 12273.02 127.22 54311.62 88888.00 2015-11-04 11:19:57.000 308 12273.00 127.20 54311.62 88888.00 2015-11-04 11:19:57.125 308 12272.88 127.17 54311.62 88888.00 2015-11-04 11:19:57.250 308 12272.80 127.20 54311.62 88888.00 2015-11-04 11:19:57.375 308 12272.77 127.20 54311.65 88888.00 2015-11-04 11:19:57.500 308 12272.75 127.20 54311.62 88888.00 2015-11-04 11:19:57.625 308 12272.75 127.17 54311.65 88888.00 2015-11-04 11:19:57.750 308 12272.75 127.17 54311.65 88888.00 2015-11-04 11:19:57.875 308 12272.75 127.20 54311.68 88888.00 2015-11-04 11:19:58.000 308 12272.70 127.28 54311.70 88888.00 2015-11-04 11:19:58.125 308 12272.60 127.33 54311.70 88888.00 2015-11-04 11:19:58.250 308 12272.50 127.40 54311.72 88888.00 2015-11-04 11:19:58.375 308 12272.55 127.45 54311.72 88888.00 2015-11-04 11:19:58.500 308 12272.58 127.53 54311.72 88888.00 2015-11-04 11:19:58.625 308 12272.52 127.60 54311.72 88888.00 2015-11-04 11:19:58.750 308 12272.42 127.65 54311.75 88888.00 2015-11-04 11:19:58.875 308 12272.40 127.75 54311.78 88888.00 2015-11-04 11:19:59.000 308 12272.40 127.83 54311.80 88888.00 2015-11-04 11:19:59.125 308 12272.35 127.90 54311.82 88888.00 2015-11-04 11:19:59.250 308 12272.25 127.97 54311.82 88888.00 2015-11-04 11:19:59.375 308 12272.25 128.03 54311.85 88888.00 2015-11-04 11:19:59.500 308 12272.20 128.10 54311.82 88888.00 2015-11-04 11:19:59.625 308 12272.12 128.12 54311.85 88888.00 2015-11-04 11:19:59.750 308 12272.02 128.20 54311.82 88888.00 2015-11-04 11:19:59.875 308 12271.98 128.28 54311.88 88888.00 2015-11-04 11:20:00.000 308 12271.98 128.38 54311.88 88888.00 2015-11-04 11:20:00.125 308 12271.90 128.43 54311.95 88888.00 2015-11-04 11:20:00.250 308 12271.75 128.47 54311.97 88888.00 2015-11-04 11:20:00.375 308 12271.67 128.53 54311.97 88888.00 2015-11-04 11:20:00.500 308 12271.58 128.55 54312.00 88888.00 2015-11-04 11:20:00.625 308 12271.60 128.57 54312.03 88888.00 2015-11-04 11:20:00.750 308 12271.58 128.65 54312.03 88888.00 2015-11-04 11:20:00.875 308 12271.48 128.62 54312.05 88888.00 2015-11-04 11:20:01.000 308 12271.27 128.68 54312.07 88888.00 2015-11-04 11:20:01.125 308 12271.20 128.75 54312.10 88888.00 2015-11-04 11:20:01.250 308 12271.08 128.72 54312.10 88888.00 2015-11-04 11:20:01.375 308 12270.95 128.70 54312.12 88888.00 2015-11-04 11:20:01.500 308 12270.85 128.65 54312.15 88888.00 2015-11-04 11:20:01.625 308 12270.90 128.62 54312.20 88888.00 2015-11-04 11:20:01.750 308 12270.80 128.62 54312.22 88888.00 2015-11-04 11:20:01.875 308 12270.67 128.62 54312.22 88888.00 2015-11-04 11:20:02.000 308 12270.62 128.57 54312.22 88888.00 2015-11-04 11:20:02.125 308 12270.60 128.55 54312.28 88888.00 2015-11-04 11:20:02.250 308 12270.48 128.53 54312.32 88888.00 2015-11-04 11:20:02.375 308 12270.40 128.47 54312.35 88888.00 2015-11-04 11:20:02.500 308 12270.33 128.43 54312.38 88888.00 2015-11-04 11:20:02.625 308 12270.35 128.43 54312.40 88888.00 2015-11-04 11:20:02.750 308 12270.38 128.40 54312.43 88888.00 2015-11-04 11:20:02.875 308 12270.33 128.35 54312.45 88888.00 2015-11-04 11:20:03.000 308 12270.25 128.25 54312.45 88888.00 2015-11-04 11:20:03.125 308 12270.15 128.22 54312.50 88888.00 2015-11-04 11:20:03.250 308 12270.10 128.18 54312.55 88888.00 2015-11-04 11:20:03.375 308 12270.12 128.12 54312.57 88888.00 2015-11-04 11:20:03.500 308 12270.08 128.07 54312.57 88888.00 2015-11-04 11:20:03.625 308 12269.98 128.00 54312.62 88888.00 2015-11-04 11:20:03.750 308 12269.95 127.92 54312.62 88888.00 2015-11-04 11:20:03.875 308 12269.95 127.80 54312.65 88888.00 2015-11-04 11:20:04.000 308 12269.95 127.70 54312.68 88888.00 2015-11-04 11:20:04.125 308 12269.92 127.65 54312.72 88888.00 2015-11-04 11:20:04.250 308 12269.85 127.60 54312.72 88888.00 2015-11-04 11:20:04.375 308 12269.85 127.58 54312.78 88888.00 2015-11-04 11:20:04.500 308 12269.85 127.53 54312.80 88888.00 2015-11-04 11:20:04.625 308 12269.88 127.47 54312.80 88888.00 2015-11-04 11:20:04.750 308 12269.90 127.45 54312.82 88888.00 2015-11-04 11:20:04.875 308 12269.98 127.40 54312.82 88888.00 2015-11-04 11:20:05.000 308 12270.00 127.35 54312.82 88888.00 2015-11-04 11:20:05.125 308 12269.95 127.30 54312.85 88888.00 2015-11-04 11:20:05.250 308 12269.90 127.22 54312.88 88888.00 2015-11-04 11:20:05.375 308 12269.90 127.22 54312.85 88888.00 2015-11-04 11:20:05.500 308 12269.98 127.20 54312.88 88888.00 2015-11-04 11:20:05.625 308 12269.98 127.15 54312.88 88888.00 2015-11-04 11:20:05.750 308 12270.05 127.12 54312.90 88888.00 2015-11-04 11:20:05.875 308 12270.10 127.10 54312.88 88888.00 2015-11-04 11:20:06.000 308 12270.05 127.05 54312.88 88888.00 2015-11-04 11:20:06.125 308 12270.10 127.08 54312.93 88888.00 2015-11-04 11:20:06.250 308 12270.17 127.05 54312.93 88888.00 2015-11-04 11:20:06.375 308 12270.25 127.05 54312.95 88888.00 2015-11-04 11:20:06.500 308 12270.27 127.00 54312.95 88888.00 2015-11-04 11:20:06.625 308 12270.33 126.97 54313.00 88888.00 2015-11-04 11:20:06.750 308 12270.35 126.95 54312.97 88888.00 2015-11-04 11:20:06.875 308 12270.35 126.97 54313.00 88888.00 2015-11-04 11:20:07.000 308 12270.35 127.00 54313.00 88888.00 2015-11-04 11:20:07.125 308 12270.30 127.00 54313.03 88888.00 2015-11-04 11:20:07.250 308 12270.27 127.00 54313.05 88888.00 2015-11-04 11:20:07.375 308 12270.35 127.05 54313.05 88888.00 2015-11-04 11:20:07.500 308 12270.38 127.08 54313.03 88888.00 2015-11-04 11:20:07.625 308 12270.40 127.08 54313.05 88888.00 2015-11-04 11:20:07.750 308 12270.38 127.08 54313.03 88888.00 2015-11-04 11:20:07.875 308 12270.35 127.10 54313.05 88888.00 2015-11-04 11:20:08.000 308 12270.38 127.10 54313.05 88888.00 2015-11-04 11:20:08.125 308 12270.38 127.12 54313.05 88888.00 2015-11-04 11:20:08.250 308 12270.38 127.15 54313.07 88888.00 2015-11-04 11:20:08.375 308 12270.33 127.17 54313.10 88888.00 2015-11-04 11:20:08.500 308 12270.33 127.17 54313.10 88888.00 2015-11-04 11:20:08.625 308 12270.33 127.20 54313.10 88888.00 2015-11-04 11:20:08.750 308 12270.30 127.25 54313.10 88888.00 2015-11-04 11:20:08.875 308 12270.27 127.22 54313.10 88888.00 2015-11-04 11:20:09.000 308 12270.27 127.22 54313.12 88888.00 2015-11-04 11:20:09.125 308 12270.27 127.25 54313.15 88888.00 2015-11-04 11:20:09.250 308 12270.25 127.22 54313.12 88888.00 2015-11-04 11:20:09.375 308 12270.30 127.25 54313.12 88888.00 2015-11-04 11:20:09.500 308 12270.33 127.28 54313.12 88888.00 2015-11-04 11:20:09.625 308 12270.33 127.30 54313.12 88888.00 2015-11-04 11:20:09.750 308 12270.33 127.40 54313.10 88888.00 2015-11-04 11:20:09.875 308 12270.20 127.45 54313.12 88888.00 2015-11-04 11:20:10.000 308 12270.10 127.53 54313.12 88888.00 2015-11-04 11:20:10.125 308 12270.05 127.60 54313.12 88888.00 2015-11-04 11:20:10.250 308 12270.02 127.67 54313.12 88888.00 2015-11-04 11:20:10.375 308 12269.98 127.72 54313.12 88888.00 2015-11-04 11:20:10.500 308 12269.92 127.83 54313.15 88888.00 2015-11-04 11:20:10.625 308 12269.88 127.92 54313.18 88888.00 2015-11-04 11:20:10.750 308 12269.80 128.00 54313.18 88888.00 2015-11-04 11:20:10.875 308 12269.75 128.05 54313.18 88888.00 2015-11-04 11:20:11.000 308 12269.70 128.12 54313.15 88888.00 2015-11-04 11:20:11.125 308 12269.67 128.22 54313.18 88888.00 2015-11-04 11:20:11.250 308 12269.60 128.32 54313.18 88888.00 2015-11-04 11:20:11.375 308 12269.50 128.40 54313.18 88888.00 2015-11-04 11:20:11.500 308 12269.40 128.50 54313.22 88888.00 2015-11-04 11:20:11.625 308 12269.35 128.57 54313.25 88888.00 2015-11-04 11:20:11.750 308 12269.20 128.62 54313.22 88888.00 2015-11-04 11:20:11.875 308 12269.08 128.75 54313.25 88888.00 2015-11-04 11:20:12.000 308 12268.98 128.88 54313.25 88888.00 2015-11-04 11:20:12.125 308 12268.88 129.05 54313.28 88888.00 2015-11-04 11:20:12.250 308 12268.70 129.25 54313.30 88888.00 2015-11-04 11:20:12.375 308 12268.60 129.43 54313.28 88888.00 2015-11-04 11:20:12.500 308 12268.52 129.65 54313.22 88888.00 2015-11-04 11:20:12.625 308 12268.45 129.78 54313.22 88888.00 2015-11-04 11:20:12.750 308 12268.38 129.90 54313.20 88888.00 2015-11-04 11:20:12.875 308 12268.27 130.12 54313.15 88888.00 2015-11-04 11:20:13.000 308 12268.17 130.35 54313.15 88888.00 2015-11-04 11:20:13.125 308 12268.08 130.50 54313.18 88888.00 2015-11-04 11:20:13.250 308 12267.98 130.72 54313.15 88888.00 2015-11-04 11:20:13.375 308 12267.95 130.88 54313.12 88888.00 2015-11-04 11:20:13.500 308 12267.90 131.07 54313.07 88888.00 2015-11-04 11:20:13.625 308 12267.83 131.25 54313.07 88888.00 2015-11-04 11:20:13.750 308 12267.77 131.45 54313.05 88888.00 2015-11-04 11:20:13.875 308 12267.70 131.60 54313.07 88888.00 2015-11-04 11:20:14.000 308 12267.62 131.75 54313.03 88888.00 2015-11-04 11:20:14.125 308 12267.52 131.88 54313.00 88888.00 2015-11-04 11:20:14.250 308 12267.45 131.97 54313.03 88888.00 2015-11-04 11:20:14.375 308 12267.40 132.05 54313.00 88888.00 2015-11-04 11:20:14.500 308 12267.33 132.12 54313.00 88888.00 2015-11-04 11:20:14.625 308 12267.33 132.22 54312.97 88888.00 2015-11-04 11:20:14.750 308 12267.40 132.28 54312.97 88888.00 2015-11-04 11:20:14.875 308 12267.38 132.35 54312.97 88888.00 2015-11-04 11:20:15.000 308 12267.35 132.43 54312.97 88888.00 2015-11-04 11:20:15.125 308 12267.33 132.45 54313.00 88888.00 2015-11-04 11:20:15.250 308 12267.30 132.45 54313.00 88888.00 2015-11-04 11:20:15.375 308 12267.30 132.45 54313.00 88888.00 2015-11-04 11:20:15.500 308 12267.27 132.45 54313.03 88888.00 2015-11-04 11:20:15.625 308 12267.27 132.45 54313.03 88888.00 2015-11-04 11:20:15.750 308 12267.23 132.45 54313.05 88888.00 2015-11-04 11:20:15.875 308 12267.20 132.47 54313.05 88888.00 2015-11-04 11:20:16.000 308 12267.20 132.43 54313.05 88888.00 2015-11-04 11:20:16.125 308 12267.20 132.40 54313.05 88888.00 2015-11-04 11:20:16.250 308 12267.15 132.38 54313.10 88888.00 2015-11-04 11:20:16.375 308 12267.17 132.32 54313.10 88888.00 2015-11-04 11:20:16.500 308 12267.20 132.32 54313.10 88888.00 2015-11-04 11:20:16.625 308 12267.20 132.25 54313.10 88888.00 2015-11-04 11:20:16.750 308 12267.20 132.20 54313.12 88888.00 2015-11-04 11:20:16.875 308 12267.15 132.20 54313.15 88888.00 2015-11-04 11:20:17.000 308 12267.15 132.15 54313.15 88888.00 2015-11-04 11:20:17.125 308 12267.15 132.12 54313.18 88888.00 2015-11-04 11:20:17.250 308 12267.15 132.03 54313.20 88888.00 2015-11-04 11:20:17.375 308 12267.17 132.03 54313.22 88888.00 2015-11-04 11:20:17.500 308 12267.17 132.00 54313.22 88888.00 2015-11-04 11:20:17.625 308 12267.25 131.90 54313.22 88888.00 2015-11-04 11:20:17.750 308 12267.25 131.78 54313.25 88888.00 2015-11-04 11:20:17.875 308 12267.20 131.75 54313.25 88888.00 2015-11-04 11:20:18.000 308 12267.20 131.65 54313.28 88888.00 2015-11-04 11:20:18.125 308 12267.23 131.55 54313.30 88888.00 2015-11-04 11:20:18.250 308 12267.25 131.40 54313.35 88888.00 2015-11-04 11:20:18.375 308 12267.23 131.30 54313.35 88888.00 2015-11-04 11:20:18.500 308 12267.17 131.22 54313.35 88888.00 2015-11-04 11:20:18.625 308 12267.23 131.12 54313.40 88888.00 2015-11-04 11:20:18.750 308 12267.27 131.03 54313.45 88888.00 2015-11-04 11:20:18.875 308 12267.33 130.90 54313.45 88888.00 2015-11-04 11:20:19.000 308 12267.30 130.80 54313.45 88888.00 2015-11-04 11:20:19.125 308 12267.25 130.65 54313.47 88888.00 2015-11-04 11:20:19.250 308 12267.17 130.53 54313.47 88888.00 2015-11-04 11:20:19.375 308 12267.17 130.43 54313.50 88888.00 2015-11-04 11:20:19.500 308 12267.23 130.32 54313.50 88888.00 2015-11-04 11:20:19.625 308 12267.25 130.22 54313.53 88888.00 2015-11-04 11:20:19.750 308 12267.30 130.10 54313.55 88888.00 2015-11-04 11:20:19.875 308 12267.27 130.00 54313.57 88888.00 2015-11-04 11:20:20.000 308 12267.33 129.95 54313.57 88888.00 2015-11-04 11:20:20.125 308 12267.40 129.82 54313.60 88888.00 2015-11-04 11:20:20.250 308 12267.45 129.62 54313.60 88888.00 2015-11-04 11:20:20.375 308 12267.50 129.55 54313.62 88888.00 2015-11-04 11:20:20.500 308 12267.58 129.45 54313.62 88888.00 2015-11-04 11:20:20.625 308 12267.60 129.30 54313.68 88888.00 2015-11-04 11:20:20.750 308 12267.60 129.20 54313.68 88888.00 2015-11-04 11:20:20.875 308 12267.62 129.07 54313.70 88888.00 2015-11-04 11:20:21.000 308 12267.65 128.90 54313.70 88888.00 2015-11-04 11:20:21.125 308 12267.75 128.78 54313.72 88888.00 2015-11-04 11:20:21.250 308 12267.83 128.57 54313.72 88888.00 2015-11-04 11:20:21.375 308 12267.90 128.50 54313.72 88888.00 2015-11-04 11:20:21.500 308 12267.98 128.38 54313.75 88888.00 2015-11-04 11:20:21.625 308 12268.08 128.25 54313.75 88888.00 2015-11-04 11:20:21.750 308 12268.15 128.12 54313.75 88888.00 2015-11-04 11:20:21.875 308 12268.25 128.00 54313.75 88888.00 2015-11-04 11:20:22.000 308 12268.30 127.83 54313.75 88888.00 2015-11-04 11:20:22.125 308 12268.40 127.67 54313.80 88888.00 2015-11-04 11:20:22.250 308 12268.55 127.58 54313.80 88888.00 2015-11-04 11:20:22.375 308 12268.67 127.50 54313.80 88888.00 2015-11-04 11:20:22.500 308 12268.77 127.38 54313.78 88888.00 2015-11-04 11:20:22.625 308 12268.90 127.25 54313.75 88888.00 2015-11-04 11:20:22.750 308 12269.10 127.15 54313.75 88888.00 2015-11-04 11:20:22.875 308 12269.23 127.08 54313.75 88888.00 2015-11-04 11:20:23.000 308 12269.40 126.95 54313.75 88888.00 2015-11-04 11:20:23.125 308 12269.55 126.85 54313.75 88888.00 2015-11-04 11:20:23.250 308 12269.67 126.72 54313.78 88888.00 2015-11-04 11:20:23.375 308 12269.77 126.65 54313.75 88888.00 2015-11-04 11:20:23.500 308 12269.90 126.60 54313.75 88888.00 2015-11-04 11:20:23.625 308 12270.05 126.53 54313.75 88888.00 2015-11-04 11:20:23.750 308 12270.17 126.45 54313.78 88888.00 2015-11-04 11:20:23.875 308 12270.30 126.38 54313.75 88888.00 2015-11-04 11:20:24.000 308 12270.42 126.33 54313.75 88888.00 2015-11-04 11:20:24.125 308 12270.58 126.22 54313.80 88888.00 2015-11-04 11:20:24.250 308 12270.70 126.15 54313.78 88888.00 2015-11-04 11:20:24.375 308 12270.77 126.12 54313.75 88888.00 2015-11-04 11:20:24.500 308 12270.88 126.00 54313.72 88888.00 2015-11-04 11:20:24.625 308 12271.00 125.92 54313.75 88888.00 2015-11-04 11:20:24.750 308 12271.12 125.85 54313.78 88888.00 2015-11-04 11:20:24.875 308 12271.25 125.85 54313.75 88888.00 2015-11-04 11:20:25.000 308 12271.35 125.80 54313.75 88888.00 2015-11-04 11:20:25.125 308 12271.50 125.75 54313.78 88888.00 2015-11-04 11:20:25.250 308 12271.62 125.70 54313.78 88888.00 2015-11-04 11:20:25.375 308 12271.75 125.67 54313.78 88888.00 2015-11-04 11:20:25.500 308 12271.77 125.65 54313.78 88888.00 2015-11-04 11:20:25.625 308 12271.77 125.58 54313.75 88888.00 2015-11-04 11:20:25.750 308 12271.90 125.55 54313.72 88888.00 2015-11-04 11:20:25.875 308 12272.02 125.53 54313.75 88888.00 2015-11-04 11:20:26.000 308 12272.08 125.45 54313.75 88888.00 2015-11-04 11:20:26.125 308 12272.17 125.40 54313.78 88888.00 2015-11-04 11:20:26.250 308 12272.30 125.33 54313.75 88888.00 2015-11-04 11:20:26.375 308 12272.38 125.30 54313.72 88888.00 2015-11-04 11:20:26.500 308 12272.38 125.28 54313.75 88888.00 2015-11-04 11:20:26.625 308 12272.45 125.25 54313.75 88888.00 2015-11-04 11:20:26.750 308 12272.48 125.28 54313.75 88888.00 2015-11-04 11:20:26.875 308 12272.52 125.33 54313.75 88888.00 2015-11-04 11:20:27.000 308 12272.62 125.33 54313.75 88888.00 2015-11-04 11:20:27.125 308 12272.77 125.38 54313.75 88888.00 2015-11-04 11:20:27.250 308 12272.83 125.40 54313.75 88888.00 2015-11-04 11:20:27.375 308 12272.88 125.42 54313.72 88888.00 2015-11-04 11:20:27.500 308 12272.98 125.42 54313.72 88888.00 2015-11-04 11:20:27.625 308 12273.02 125.42 54313.72 88888.00 2015-11-04 11:20:27.750 308 12273.08 125.45 54313.72 88888.00 2015-11-04 11:20:27.875 308 12273.15 125.47 54313.72 88888.00 2015-11-04 11:20:28.000 308 12273.17 125.45 54313.70 88888.00 2015-11-04 11:20:28.125 308 12273.20 125.45 54313.72 88888.00 2015-11-04 11:20:28.250 308 12273.23 125.45 54313.75 88888.00 2015-11-04 11:20:28.375 308 12273.27 125.50 54313.75 88888.00 2015-11-04 11:20:28.500 308 12273.30 125.53 54313.72 88888.00 2015-11-04 11:20:28.625 308 12273.33 125.60 54313.70 88888.00 2015-11-04 11:20:28.750 308 12273.30 125.65 54313.70 88888.00 2015-11-04 11:20:28.875 308 12273.35 125.67 54313.72 88888.00 2015-11-04 11:20:29.000 308 12273.35 125.80 54313.72 88888.00 2015-11-04 11:20:29.125 308 12273.40 125.85 54313.72 88888.00 2015-11-04 11:20:29.250 308 12273.38 125.95 54313.70 88888.00 2015-11-04 11:20:29.375 308 12273.40 126.03 54313.70 88888.00 2015-11-04 11:20:29.500 308 12273.40 126.15 54313.72 88888.00 2015-11-04 11:20:29.625 308 12273.50 126.28 54313.72 88888.00 2015-11-04 11:20:29.750 308 12273.55 126.38 54313.72 88888.00 2015-11-04 11:20:29.875 308 12273.52 126.45 54313.70 88888.00 2015-11-04 11:20:30.000 308 12273.50 126.55 54313.68 88888.00 2015-11-04 11:20:30.125 308 12273.58 126.62 54313.70 88888.00 2015-11-04 11:20:30.250 308 12273.62 126.67 54313.72 88888.00 2015-11-04 11:20:30.375 308 12273.62 126.72 54313.70 88888.00 2015-11-04 11:20:30.500 308 12273.65 126.78 54313.72 88888.00 2015-11-04 11:20:30.625 308 12273.65 126.78 54313.72 88888.00 2015-11-04 11:20:30.750 308 12273.62 126.78 54313.72 88888.00 2015-11-04 11:20:30.875 308 12273.58 126.78 54313.75 88888.00 2015-11-04 11:20:31.000 308 12273.55 126.78 54313.72 88888.00 2015-11-04 11:20:31.125 308 12273.55 126.80 54313.75 88888.00 2015-11-04 11:20:31.250 308 12273.52 126.78 54313.75 88888.00 2015-11-04 11:20:31.375 308 12273.52 126.75 54313.75 88888.00 2015-11-04 11:20:31.500 308 12273.50 126.78 54313.75 88888.00 2015-11-04 11:20:31.625 308 12273.42 126.78 54313.80 88888.00 2015-11-04 11:20:31.750 308 12273.35 126.72 54313.80 88888.00 2015-11-04 11:20:31.875 308 12273.33 126.75 54313.80 88888.00 2015-11-04 11:20:32.000 308 12273.30 126.78 54313.78 88888.00 2015-11-04 11:20:32.125 308 12273.33 126.78 54313.82 88888.00 2015-11-04 11:20:32.250 308 12273.30 126.78 54313.85 88888.00 2015-11-04 11:20:32.375 308 12273.30 126.75 54313.85 88888.00 2015-11-04 11:20:32.500 308 12273.27 126.75 54313.85 88888.00 2015-11-04 11:20:32.625 308 12273.33 126.75 54313.88 88888.00 2015-11-04 11:20:32.750 308 12273.35 126.78 54313.88 88888.00 2015-11-04 11:20:32.875 308 12273.35 126.75 54313.88 88888.00 2015-11-04 11:20:33.000 308 12273.35 126.72 54313.88 88888.00 2015-11-04 11:20:33.125 308 12273.25 126.67 54313.90 88888.00 2015-11-04 11:20:33.250 308 12273.23 126.65 54313.90 88888.00 2015-11-04 11:20:33.375 308 12273.30 126.62 54313.93 88888.00 2015-11-04 11:20:33.500 308 12273.33 126.58 54313.95 88888.00 2015-11-04 11:20:33.625 308 12273.33 126.58 54313.95 88888.00 2015-11-04 11:20:33.750 308 12273.33 126.53 54313.93 88888.00 2015-11-04 11:20:33.875 308 12273.42 126.50 54313.95 88888.00 2015-11-04 11:20:34.000 308 12273.48 126.47 54313.97 88888.00 2015-11-04 11:20:34.125 308 12273.52 126.42 54313.97 88888.00 2015-11-04 11:20:34.250 308 12273.58 126.40 54313.97 88888.00 2015-11-04 11:20:34.375 308 12273.62 126.42 54313.95 88888.00 2015-11-04 11:20:34.500 308 12273.67 126.42 54313.97 88888.00 2015-11-04 11:20:34.625 308 12273.70 126.42 54314.00 88888.00 2015-11-04 11:20:34.750 308 12273.77 126.42 54314.00 88888.00 2015-11-04 11:20:34.875 308 12273.88 126.42 54314.00 88888.00 2015-11-04 11:20:35.000 308 12274.00 126.45 54314.00 88888.00 2015-11-04 11:20:35.125 308 12274.05 126.42 54314.00 88888.00 2015-11-04 11:20:35.250 308 12274.15 126.40 54314.00 88888.00 2015-11-04 11:20:35.375 308 12274.23 126.40 54314.00 88888.00 2015-11-04 11:20:35.500 308 12274.27 126.40 54314.03 88888.00 2015-11-04 11:20:35.625 308 12274.27 126.40 54314.05 88888.00 2015-11-04 11:20:35.750 308 12274.27 126.45 54314.07 88888.00 2015-11-04 11:20:35.875 308 12274.30 126.45 54314.07 88888.00 2015-11-04 11:20:36.000 308 12274.25 126.53 54314.07 88888.00 2015-11-04 11:20:36.125 308 12274.23 126.55 54314.07 88888.00 2015-11-04 11:20:36.250 308 12274.17 126.60 54314.10 88888.00 2015-11-04 11:20:36.375 308 12274.10 126.67 54314.07 88888.00 2015-11-04 11:20:36.500 308 12274.05 126.75 54314.07 88888.00 2015-11-04 11:20:36.625 308 12274.05 126.85 54314.10 88888.00 2015-11-04 11:20:36.750 308 12274.05 126.92 54314.12 88888.00 2015-11-04 11:20:36.875 308 12273.92 126.97 54314.12 88888.00 2015-11-04 11:20:37.000 308 12273.83 127.03 54314.12 88888.00 2015-11-04 11:20:37.125 308 12273.77 127.08 54314.12 88888.00 2015-11-04 11:20:37.250 308 12273.70 127.10 54314.15 88888.00 2015-11-04 11:20:37.375 308 12273.70 127.15 54314.15 88888.00 2015-11-04 11:20:37.500 308 12273.70 127.20 54314.15 88888.00 2015-11-04 11:20:37.625 308 12273.73 127.20 54314.15 88888.00 2015-11-04 11:20:37.750 308 12273.67 127.25 54314.18 88888.00 2015-11-04 11:20:37.875 308 12273.65 127.25 54314.15 88888.00 2015-11-04 11:20:38.000 308 12273.70 127.22 54314.18 88888.00 2015-11-04 11:20:38.125 308 12273.75 127.22 54314.20 88888.00 2015-11-04 11:20:38.250 308 12273.70 127.15 54314.18 88888.00 2015-11-04 11:20:38.375 308 12273.67 127.12 54314.18 88888.00 2015-11-04 11:20:38.500 308 12273.70 127.12 54314.15 88888.00 2015-11-04 11:20:38.625 308 12273.73 127.10 54314.12 88888.00 2015-11-04 11:20:38.750 308 12273.80 127.08 54314.15 88888.00 2015-11-04 11:20:38.875 308 12273.85 127.03 54314.12 88888.00 2015-11-04 11:20:39.000 308 12273.80 127.00 54314.15 88888.00 2015-11-04 11:20:39.125 308 12273.77 126.92 54314.15 88888.00 2015-11-04 11:20:39.250 308 12273.75 126.85 54314.18 88888.00 2015-11-04 11:20:39.375 308 12273.80 126.83 54314.20 88888.00 2015-11-04 11:20:39.500 308 12273.83 126.75 54314.20 88888.00 2015-11-04 11:20:39.625 308 12273.88 126.65 54314.18 88888.00 2015-11-04 11:20:39.750 308 12273.85 126.58 54314.18 88888.00 2015-11-04 11:20:39.875 308 12273.83 126.50 54314.18 88888.00 2015-11-04 11:20:40.000 308 12273.85 126.47 54314.18 88888.00 2015-11-04 11:20:40.125 308 12273.92 126.42 54314.20 88888.00 2015-11-04 11:20:40.250 308 12273.92 126.33 54314.22 88888.00 2015-11-04 11:20:40.375 308 12273.92 126.28 54314.22 88888.00 2015-11-04 11:20:40.500 308 12273.98 126.17 54314.20 88888.00 2015-11-04 11:20:40.625 308 12274.05 126.05 54314.22 88888.00 2015-11-04 11:20:40.750 308 12274.02 125.97 54314.20 88888.00 2015-11-04 11:20:40.875 308 12274.00 125.88 54314.22 88888.00 2015-11-04 11:20:41.000 308 12274.00 125.70 54314.22 88888.00 2015-11-04 11:20:41.125 308 12274.08 125.62 54314.28 88888.00 2015-11-04 11:20:41.250 308 12274.17 125.55 54314.28 88888.00 2015-11-04 11:20:41.375 308 12274.23 125.50 54314.25 88888.00 2015-11-04 11:20:41.500 308 12274.27 125.33 54314.25 88888.00 2015-11-04 11:20:41.625 308 12274.33 125.25 54314.25 88888.00 2015-11-04 11:20:41.750 308 12274.38 125.15 54314.22 88888.00 2015-11-04 11:20:41.875 308 12274.38 125.03 54314.25 88888.00 2015-11-04 11:20:42.000 308 12274.40 124.92 54314.28 88888.00 2015-11-04 11:20:42.125 308 12274.42 124.78 54314.28 88888.00 2015-11-04 11:20:42.250 308 12274.50 124.62 54314.28 88888.00 2015-11-04 11:20:42.375 308 12274.60 124.47 54314.25 88888.00 2015-11-04 11:20:42.500 308 12274.65 124.35 54314.25 88888.00 2015-11-04 11:20:42.625 308 12274.70 124.22 54314.28 88888.00 2015-11-04 11:20:42.750 308 12274.73 124.08 54314.30 88888.00 2015-11-04 11:20:42.875 308 12274.77 123.97 54314.30 88888.00 2015-11-04 11:20:43.000 308 12274.80 123.88 54314.32 88888.00 2015-11-04 11:20:43.125 308 12274.85 123.78 54314.35 88888.00 2015-11-04 11:20:43.250 308 12274.95 123.65 54314.35 88888.00 2015-11-04 11:20:43.375 308 12275.02 123.58 54314.32 88888.00 2015-11-04 11:20:43.500 308 12275.08 123.50 54314.32 88888.00 2015-11-04 11:20:43.625 308 12275.15 123.38 54314.32 88888.00 2015-11-04 11:20:43.750 308 12275.27 123.28 54314.32 88888.00 2015-11-04 11:20:43.875 308 12275.33 123.20 54314.32 88888.00 2015-11-04 11:20:44.000 308 12275.40 123.12 54314.30 88888.00 2015-11-04 11:20:44.125 308 12275.52 123.03 54314.28 88888.00 2015-11-04 11:20:44.250 308 12275.58 122.95 54314.30 88888.00 2015-11-04 11:20:44.375 308 12275.62 122.92 54314.28 88888.00 2015-11-04 11:20:44.500 308 12275.62 122.88 54314.28 88888.00 2015-11-04 11:20:44.625 308 12275.62 122.85 54314.28 88888.00 2015-11-04 11:20:44.750 308 12275.65 122.80 54314.30 88888.00 2015-11-04 11:20:44.875 308 12275.70 122.78 54314.30 88888.00 2015-11-04 11:20:45.000 308 12275.75 122.75 54314.28 88888.00 2015-11-04 11:20:45.125 308 12275.77 122.78 54314.28 88888.00 2015-11-04 11:20:45.250 308 12275.80 122.78 54314.30 88888.00 2015-11-04 11:20:45.375 308 12275.80 122.78 54314.30 88888.00 2015-11-04 11:20:45.500 308 12275.80 122.80 54314.28 88888.00 2015-11-04 11:20:45.625 308 12275.83 122.85 54314.28 88888.00 2015-11-04 11:20:45.750 308 12275.88 122.95 54314.28 88888.00 2015-11-04 11:20:45.875 308 12275.92 123.00 54314.25 88888.00 2015-11-04 11:20:46.000 308 12275.88 123.03 54314.25 88888.00 2015-11-04 11:20:46.125 308 12275.88 123.10 54314.25 88888.00 2015-11-04 11:20:46.250 308 12275.90 123.17 54314.25 88888.00 2015-11-04 11:20:46.375 308 12275.92 123.20 54314.22 88888.00 2015-11-04 11:20:46.500 308 12275.95 123.33 54314.25 88888.00 2015-11-04 11:20:46.625 308 12276.00 123.42 54314.25 88888.00 2015-11-04 11:20:46.750 308 12276.02 123.53 54314.22 88888.00 2015-11-04 11:20:46.875 308 12276.02 123.60 54314.20 88888.00 2015-11-04 11:20:47.000 308 12276.00 123.67 54314.20 88888.00 2015-11-04 11:20:47.125 308 12276.05 123.75 54314.20 88888.00 2015-11-04 11:20:47.250 308 12276.02 123.90 54314.20 88888.00 2015-11-04 11:20:47.375 308 12276.05 123.97 54314.18 88888.00 2015-11-04 11:20:47.500 308 12276.05 124.03 54314.18 88888.00 2015-11-04 11:20:47.625 308 12275.98 124.10 54314.18 88888.00 2015-11-04 11:20:47.750 308 12276.00 124.17 54314.20 88888.00 2015-11-04 11:20:47.875 308 12276.02 124.28 54314.18 88888.00 2015-11-04 11:20:48.000 308 12276.08 124.33 54314.12 88888.00 2015-11-04 11:20:48.125 308 12276.05 124.42 54314.15 88888.00 2015-11-04 11:20:48.250 308 12276.00 124.50 54314.18 88888.00 2015-11-04 11:20:48.375 308 12276.05 124.53 54314.18 88888.00 2015-11-04 11:20:48.500 308 12276.08 124.58 54314.15 88888.00 2015-11-04 11:20:48.625 308 12276.05 124.65 54314.15 88888.00 2015-11-04 11:20:48.750 308 12276.05 124.70 54314.15 88888.00 2015-11-04 11:20:48.875 308 12276.08 124.75 54314.15 88888.00 2015-11-04 11:20:49.000 308 12276.10 124.75 54314.15 88888.00 2015-11-04 11:20:49.125 308 12276.12 124.83 54314.15 88888.00 2015-11-04 11:20:49.250 308 12276.08 124.83 54314.12 88888.00 2015-11-04 11:20:49.375 308 12276.10 124.83 54314.12 88888.00 2015-11-04 11:20:49.500 308 12276.10 124.83 54314.10 88888.00 2015-11-04 11:20:49.625 308 12276.15 124.80 54314.10 88888.00 2015-11-04 11:20:49.750 308 12276.23 124.80 54314.12 88888.00 2015-11-04 11:20:49.875 308 12276.20 124.75 54314.12 88888.00 2015-11-04 11:20:50.000 308 12276.17 124.75 54314.12 88888.00 2015-11-04 11:20:50.125 308 12276.17 124.78 54314.15 88888.00 2015-11-04 11:20:50.250 308 12276.20 124.78 54314.15 88888.00 2015-11-04 11:20:50.375 308 12276.27 124.72 54314.15 88888.00 2015-11-04 11:20:50.500 308 12276.30 124.72 54314.18 88888.00 2015-11-04 11:20:50.625 308 12276.30 124.70 54314.18 88888.00 2015-11-04 11:20:50.750 308 12276.27 124.65 54314.15 88888.00 2015-11-04 11:20:50.875 308 12276.17 124.60 54314.15 88888.00 2015-11-04 11:20:51.000 308 12276.15 124.58 54314.15 88888.00 2015-11-04 11:20:51.125 308 12276.23 124.58 54314.18 88888.00 2015-11-04 11:20:51.250 308 12276.17 124.58 54314.22 88888.00 2015-11-04 11:20:51.375 308 12276.15 124.55 54314.20 88888.00 2015-11-04 11:20:51.500 308 12276.08 124.53 54314.22 88888.00 2015-11-04 11:20:51.625 308 12276.05 124.50 54314.20 88888.00 2015-11-04 11:20:51.750 308 12276.10 124.50 54314.20 88888.00 2015-11-04 11:20:51.875 308 12276.10 124.45 54314.20 88888.00 2015-11-04 11:20:52.000 308 12276.08 124.47 54314.20 88888.00 2015-11-04 11:20:52.125 308 12276.05 124.50 54314.22 88888.00 2015-11-04 11:20:52.250 308 12276.10 124.45 54314.28 88888.00 2015-11-04 11:20:52.375 308 12276.10 124.50 54314.28 88888.00 2015-11-04 11:20:52.500 308 12276.12 124.50 54314.22 88888.00 2015-11-04 11:20:52.625 308 12276.12 124.45 54314.25 88888.00 2015-11-04 11:20:52.750 308 12276.08 124.45 54314.28 88888.00 2015-11-04 11:20:52.875 308 12276.05 124.42 54314.25 88888.00 2015-11-04 11:20:53.000 308 12276.15 124.40 54314.25 88888.00 2015-11-04 11:20:53.125 308 12276.20 124.42 54314.25 88888.00 2015-11-04 11:20:53.250 308 12276.23 124.42 54314.28 88888.00 2015-11-04 11:20:53.375 308 12276.27 124.40 54314.22 88888.00 2015-11-04 11:20:53.500 308 12276.25 124.38 54314.22 88888.00 2015-11-04 11:20:53.625 308 12276.25 124.40 54314.25 88888.00 2015-11-04 11:20:53.750 308 12276.35 124.40 54314.25 88888.00 2015-11-04 11:20:53.875 308 12276.35 124.40 54314.22 88888.00 2015-11-04 11:20:54.000 308 12276.42 124.40 54314.22 88888.00 2015-11-04 11:20:54.125 308 12276.50 124.40 54314.22 88888.00 2015-11-04 11:20:54.250 308 12276.58 124.47 54314.22 88888.00 2015-11-04 11:20:54.375 308 12276.62 124.55 54314.22 88888.00 2015-11-04 11:20:54.500 308 12276.62 124.60 54314.22 88888.00 2015-11-04 11:20:54.625 308 12276.58 124.62 54314.22 88888.00 2015-11-04 11:20:54.750 308 12276.58 124.67 54314.22 88888.00 2015-11-04 11:20:54.875 308 12276.60 124.75 54314.22 88888.00 2015-11-04 11:20:55.000 308 12276.52 124.80 54314.22 88888.00 2015-11-04 11:20:55.125 308 12276.50 124.85 54314.25 88888.00 2015-11-04 11:20:55.250 308 12276.50 124.88 54314.25 88888.00 2015-11-04 11:20:55.375 308 12276.55 124.92 54314.25 88888.00 2015-11-04 11:20:55.500 308 12276.52 125.00 54314.25 88888.00 2015-11-04 11:20:55.625 308 12276.45 125.03 54314.22 88888.00 2015-11-04 11:20:55.750 308 12276.42 125.05 54314.22 88888.00 2015-11-04 11:20:55.875 308 12276.48 125.10 54314.25 88888.00 2015-11-04 11:20:56.000 308 12276.48 125.10 54314.22 88888.00 2015-11-04 11:20:56.125 308 12276.48 125.08 54314.25 88888.00 2015-11-04 11:20:56.250 308 12276.48 125.08 54314.25 88888.00 2015-11-04 11:20:56.375 308 12276.50 125.05 54314.25 88888.00 2015-11-04 11:20:56.500 308 12276.50 125.10 54314.25 88888.00 2015-11-04 11:20:56.625 308 12276.52 125.15 54314.28 88888.00 2015-11-04 11:20:56.750 308 12276.48 125.17 54314.28 88888.00 2015-11-04 11:20:56.875 308 12276.38 125.25 54314.28 88888.00 2015-11-04 11:20:57.000 308 12276.35 125.30 54314.30 88888.00 2015-11-04 11:20:57.125 308 12276.30 125.33 54314.32 88888.00 2015-11-04 11:20:57.250 308 12276.25 125.38 54314.32 88888.00 2015-11-04 11:20:57.375 308 12276.30 125.42 54314.32 88888.00 2015-11-04 11:20:57.500 308 12276.25 125.47 54314.32 88888.00 2015-11-04 11:20:57.625 308 12276.27 125.55 54314.35 88888.00 2015-11-04 11:20:57.750 308 12276.27 125.62 54314.35 88888.00 2015-11-04 11:20:57.875 308 12276.25 125.62 54314.35 88888.00 2015-11-04 11:20:58.000 308 12276.25 125.58 54314.32 88888.00 2015-11-04 11:20:58.125 308 12276.33 125.62 54314.32 88888.00 2015-11-04 11:20:58.250 308 12276.33 125.62 54314.35 88888.00 2015-11-04 11:20:58.375 308 12276.35 125.67 54314.35 88888.00 2015-11-04 11:20:58.500 308 12276.33 125.70 54314.35 88888.00 2015-11-04 11:20:58.625 308 12276.35 125.72 54314.38 88888.00 2015-11-04 11:20:58.750 308 12276.40 125.70 54314.35 88888.00 2015-11-04 11:20:58.875 308 12276.45 125.70 54314.38 88888.00 2015-11-04 11:20:59.000 308 12276.40 125.70 54314.38 88888.00 2015-11-04 11:20:59.125 308 12276.35 125.72 54314.43 88888.00 2015-11-04 11:20:59.250 308 12276.40 125.78 54314.43 88888.00 2015-11-04 11:20:59.375 308 12276.50 125.80 54314.40 88888.00 2015-11-04 11:20:59.500 308 12276.55 125.83 54314.40 88888.00 2015-11-04 11:20:59.625 308 12276.58 125.85 54314.40 88888.00 2015-11-04 11:20:59.750 308 12276.73 125.88 54314.40 88888.00 2015-11-04 11:20:59.875 308 12276.77 125.90 54314.43 88888.00 2015-11-04 11:21:00.000 308 12276.77 125.85 54314.45 88888.00 2015-11-04 11:21:00.125 308 12276.77 125.90 54314.45 88888.00 2015-11-04 11:21:00.250 308 12276.75 125.88 54314.45 88888.00 2015-11-04 11:21:00.375 308 12276.70 125.85 54314.47 88888.00 2015-11-04 11:21:00.500 308 12276.65 125.80 54314.47 88888.00 2015-11-04 11:21:00.625 308 12276.70 125.83 54314.47 88888.00 2015-11-04 11:21:00.750 308 12276.83 125.83 54314.50 88888.00 2015-11-04 11:21:00.875 308 12276.80 125.80 54314.45 88888.00 2015-11-04 11:21:01.000 308 12276.80 125.75 54314.47 88888.00 2015-11-04 11:21:01.125 308 12276.83 125.78 54314.50 88888.00 2015-11-04 11:21:01.250 308 12276.90 125.80 54314.50 88888.00 2015-11-04 11:21:01.375 308 12276.92 125.80 54314.50 88888.00 2015-11-04 11:21:01.500 308 12276.92 125.80 54314.53 88888.00 2015-11-04 11:21:01.625 308 12276.95 125.78 54314.50 88888.00 2015-11-04 11:21:01.750 308 12276.98 125.78 54314.50 88888.00 2015-11-04 11:21:01.875 308 12277.00 125.80 54314.50 88888.00 2015-11-04 11:21:02.000 308 12277.08 125.85 54314.50 88888.00 2015-11-04 11:21:02.125 308 12277.17 125.90 54314.53 88888.00 2015-11-04 11:21:02.250 308 12277.20 125.92 54314.53 88888.00 2015-11-04 11:21:02.375 308 12277.27 125.95 54314.53 88888.00 2015-11-04 11:21:02.500 308 12277.38 126.03 54314.53 88888.00 2015-11-04 11:21:02.625 308 12277.45 126.08 54314.53 88888.00 2015-11-04 11:21:02.750 308 12277.48 126.10 54314.53 88888.00 2015-11-04 11:21:02.875 308 12277.52 126.15 54314.50 88888.00 2015-11-04 11:21:03.000 308 12277.58 126.20 54314.50 88888.00 2015-11-04 11:21:03.125 308 12277.60 126.30 54314.50 88888.00 2015-11-04 11:21:03.250 308 12277.67 126.33 54314.45 88888.00 2015-11-04 11:21:03.375 308 12277.77 126.40 54314.45 88888.00 2015-11-04 11:21:03.500 308 12277.85 126.50 54314.47 88888.00 2015-11-04 11:21:03.625 308 12277.95 126.58 54314.47 88888.00 2015-11-04 11:21:03.750 308 12278.00 126.65 54314.45 88888.00 2015-11-04 11:21:03.875 308 12278.00 126.75 54314.43 88888.00 2015-11-04 11:21:04.000 308 12278.08 126.85 54314.43 88888.00 2015-11-04 11:21:04.125 308 12278.20 126.95 54314.43 88888.00 2015-11-04 11:21:04.250 308 12278.27 127.10 54314.43 88888.00 2015-11-04 11:21:04.375 308 12278.33 127.17 54314.38 88888.00 2015-11-04 11:21:04.500 308 12278.42 127.28 54314.38 88888.00 2015-11-04 11:21:04.625 308 12278.50 127.38 54314.35 88888.00 2015-11-04 11:21:04.750 308 12278.52 127.45 54314.35 88888.00 2015-11-04 11:21:04.875 308 12278.65 127.58 54314.35 88888.00 2015-11-04 11:21:05.000 308 12278.80 127.67 54314.32 88888.00 2015-11-04 11:21:05.125 308 12278.90 127.83 54314.30 88888.00 2015-11-04 11:21:05.250 308 12279.00 127.95 54314.28 88888.00 2015-11-04 11:21:05.375 308 12279.10 128.05 54314.25 88888.00 2015-11-04 11:21:05.500 308 12279.20 128.20 54314.28 88888.00 2015-11-04 11:21:05.625 308 12279.27 128.35 54314.25 88888.00 2015-11-04 11:21:05.750 308 12279.33 128.43 54314.22 88888.00 2015-11-04 11:21:05.875 308 12279.42 128.53 54314.20 88888.00 2015-11-04 11:21:06.000 308 12279.58 128.65 54314.15 88888.00 2015-11-04 11:21:06.125 308 12279.75 128.78 54314.12 88888.00 2015-11-04 11:21:06.250 308 12279.90 128.85 54314.12 88888.00 2015-11-04 11:21:06.375 308 12280.02 128.95 54314.12 88888.00 2015-11-04 11:21:06.500 308 12280.02 129.05 54314.10 88888.00 2015-11-04 11:21:06.625 308 12280.10 129.18 54314.07 88888.00 2015-11-04 11:21:06.750 308 12280.15 129.25 54314.07 88888.00 2015-11-04 11:21:06.875 308 12280.17 129.38 54314.03 88888.00 2015-11-04 11:21:07.000 308 12280.25 129.50 54314.03 88888.00 2015-11-04 11:21:07.125 308 12280.27 129.62 54314.03 88888.00 2015-11-04 11:21:07.250 308 12280.33 129.78 54313.97 88888.00 2015-11-04 11:21:07.375 308 12280.45 129.90 54313.97 88888.00 2015-11-04 11:21:07.500 308 12280.48 129.95 54313.93 88888.00 2015-11-04 11:21:07.625 308 12280.45 130.05 54313.90 88888.00 2015-11-04 11:21:07.750 308 12280.50 130.18 54313.88 88888.00 2015-11-04 11:21:07.875 308 12280.60 130.30 54313.82 88888.00 2015-11-04 11:21:08.000 308 12280.62 130.38 54313.82 88888.00 2015-11-04 11:21:08.125 308 12280.60 130.45 54313.80 88888.00 2015-11-04 11:21:08.250 308 12280.67 130.53 54313.80 88888.00 2015-11-04 11:21:08.375 308 12280.75 130.62 54313.78 88888.00 2015-11-04 11:21:08.500 308 12280.73 130.70 54313.75 88888.00 2015-11-04 11:21:08.625 308 12280.70 130.75 54313.78 88888.00 2015-11-04 11:21:08.750 308 12280.70 130.80 54313.75 88888.00 2015-11-04 11:21:08.875 308 12280.77 130.82 54313.75 88888.00 2015-11-04 11:21:09.000 308 12280.83 130.85 54313.72 88888.00 2015-11-04 11:21:09.125 308 12280.88 130.82 54313.70 88888.00 2015-11-04 11:21:09.250 308 12280.98 130.82 54313.72 88888.00 2015-11-04 11:21:09.375 308 12281.02 130.80 54313.70 88888.00 2015-11-04 11:21:09.500 308 12281.00 130.78 54313.68 88888.00 2015-11-04 11:21:09.625 308 12281.05 130.75 54313.68 88888.00 2015-11-04 11:21:09.750 308 12281.10 130.70 54313.65 88888.00 2015-11-04 11:21:09.875 308 12281.15 130.72 54313.68 88888.00 2015-11-04 11:21:10.000 308 12281.25 130.72 54313.65 88888.00 2015-11-04 11:21:10.125 308 12281.33 130.65 54313.65 88888.00 2015-11-04 11:21:10.250 308 12281.33 130.55 54313.65 88888.00 2015-11-04 11:21:10.375 308 12281.45 130.50 54313.62 88888.00 2015-11-04 11:21:10.500 308 12281.55 130.43 54313.62 88888.00 2015-11-04 11:21:10.625 308 12281.55 130.32 54313.62 88888.00 2015-11-04 11:21:10.750 308 12281.58 130.22 54313.60 88888.00 2015-11-04 11:21:10.875 308 12281.67 130.07 54313.60 88888.00 2015-11-04 11:21:11.000 308 12281.83 129.93 54313.57 88888.00 2015-11-04 11:21:11.125 308 12281.92 129.80 54313.60 88888.00 2015-11-04 11:21:11.250 308 12282.05 129.65 54313.60 88888.00 2015-11-04 11:21:11.375 308 12282.12 129.57 54313.57 88888.00 2015-11-04 11:21:11.500 308 12282.23 129.40 54313.55 88888.00 2015-11-04 11:21:11.625 308 12282.33 129.22 54313.55 88888.00 2015-11-04 11:21:11.750 308 12282.42 129.05 54313.53 88888.00 2015-11-04 11:21:11.875 308 12282.58 128.90 54313.53 88888.00 2015-11-04 11:21:12.000 308 12282.70 128.75 54313.55 88888.00 2015-11-04 11:21:12.125 308 12282.80 128.57 54313.57 88888.00 2015-11-04 11:21:12.250 308 12282.95 128.43 54313.53 88888.00 2015-11-04 11:21:12.375 308 12283.23 128.30 54313.53 88888.00 2015-11-04 11:21:12.500 308 12283.40 128.15 54313.50 88888.00 2015-11-04 11:21:12.625 308 12283.52 128.05 54313.50 88888.00 2015-11-04 11:21:12.750 308 12283.65 127.95 54313.50 88888.00 2015-11-04 11:21:12.875 308 12283.75 127.83 54313.47 88888.00 2015-11-04 11:21:13.000 308 12283.80 127.70 54313.43 88888.00 2015-11-04 11:21:13.125 308 12283.92 127.60 54313.43 88888.00 2015-11-04 11:21:13.250 308 12284.05 127.45 54313.40 88888.00 2015-11-04 11:21:13.375 308 12284.15 127.40 54313.40 88888.00 2015-11-04 11:21:13.500 308 12284.23 127.38 54313.40 88888.00 2015-11-04 11:21:13.625 308 12284.30 127.38 54313.35 88888.00 2015-11-04 11:21:13.750 308 12284.35 127.33 54313.32 88888.00 2015-11-04 11:21:13.875 308 12284.38 127.28 54313.30 88888.00 2015-11-04 11:21:14.000 308 12284.45 127.30 54313.28 88888.00 2015-11-04 11:21:14.125 308 12284.55 127.30 54313.28 88888.00 2015-11-04 11:21:14.250 308 12284.67 127.30 54313.32 88888.00 2015-11-04 11:21:14.375 308 12284.80 127.25 54313.28 88888.00 2015-11-04 11:21:14.500 308 12284.95 127.20 54313.20 88888.00 2015-11-04 11:21:14.625 308 12285.00 127.15 54313.20 88888.00 2015-11-04 11:21:14.750 308 12285.05 127.15 54313.18 88888.00 2015-11-04 11:21:14.875 308 12285.23 127.12 54313.15 88888.00 2015-11-04 11:21:15.000 308 12285.35 127.12 54313.12 88888.00 2015-11-04 11:21:15.125 308 12285.52 127.08 54313.07 88888.00 2015-11-04 11:21:15.250 308 12285.65 126.97 54313.03 88888.00 2015-11-04 11:21:15.375 308 12285.77 126.90 54313.00 88888.00 2015-11-04 11:21:15.500 308 12285.95 126.85 54313.00 88888.00 2015-11-04 11:21:15.625 308 12286.08 126.83 54313.00 88888.00 2015-11-04 11:21:15.750 308 12286.23 126.80 54312.95 88888.00 2015-11-04 11:21:15.875 308 12286.38 126.78 54312.93 88888.00 2015-11-04 11:21:16.000 308 12286.55 126.75 54312.93 88888.00 2015-11-04 11:21:16.125 308 12286.70 126.72 54312.90 88888.00 2015-11-04 11:21:16.250 308 12286.90 126.75 54312.88 88888.00 2015-11-04 11:21:16.375 308 12286.98 126.75 54312.90 88888.00 2015-11-04 11:21:16.500 308 12287.02 126.78 54312.85 88888.00 2015-11-04 11:21:16.625 308 12287.10 126.72 54312.85 88888.00 2015-11-04 11:21:16.750 308 12287.23 126.72 54312.85 88888.00 2015-11-04 11:21:16.875 308 12287.38 126.67 54312.82 88888.00 2015-11-04 11:21:17.000 308 12287.50 126.70 54312.80 88888.00 2015-11-04 11:21:17.125 308 12287.70 126.67 54312.80 88888.00 2015-11-04 11:21:17.250 308 12287.80 126.65 54312.78 88888.00 2015-11-04 11:21:17.375 308 12287.92 126.65 54312.78 88888.00 2015-11-04 11:21:17.500 308 12288.00 126.62 54312.75 88888.00 2015-11-04 11:21:17.625 308 12288.08 126.60 54312.75 88888.00 2015-11-04 11:21:17.750 308 12288.20 126.65 54312.78 88888.00 2015-11-04 11:21:17.875 308 12288.27 126.65 54312.78 88888.00 2015-11-04 11:21:18.000 308 12288.30 126.60 54312.75 88888.00 2015-11-04 11:21:18.125 308 12288.42 126.55 54312.72 88888.00 2015-11-04 11:21:18.250 308 12288.52 126.50 54312.70 88888.00 2015-11-04 11:21:18.375 308 12288.65 126.47 54312.68 88888.00 2015-11-04 11:21:18.500 308 12288.77 126.40 54312.68 88888.00 2015-11-04 11:21:18.625 308 12288.90 126.33 54312.68 88888.00 2015-11-04 11:21:18.750 308 12289.05 126.33 54312.68 88888.00 2015-11-04 11:21:18.875 308 12289.17 126.25 54312.65 88888.00 2015-11-04 11:21:19.000 308 12289.17 126.17 54312.65 88888.00 2015-11-04 11:21:19.125 308 12289.20 126.12 54312.62 88888.00 2015-11-04 11:21:19.250 308 12289.30 126.05 54312.65 88888.00 2015-11-04 11:21:19.375 308 12289.52 126.05 54312.65 88888.00 2015-11-04 11:21:19.500 308 12289.55 125.97 54312.65 88888.00 2015-11-04 11:21:19.625 308 12289.52 125.95 54312.60 88888.00 2015-11-04 11:21:19.750 308 12289.60 125.90 54312.60 88888.00 2015-11-04 11:21:19.875 308 12289.67 125.83 54312.60 88888.00 2015-11-04 11:21:20.000 308 12289.77 125.78 54312.60 88888.00 2015-11-04 11:21:20.125 308 12289.88 125.75 54312.60 88888.00 2015-11-04 11:21:20.250 308 12289.95 125.70 54312.60 88888.00 2015-11-04 11:21:20.375 308 12290.00 125.67 54312.60 88888.00 2015-11-04 11:21:20.500 308 12290.00 125.65 54312.60 88888.00 2015-11-04 11:21:20.625 308 12290.08 125.65 54312.60 88888.00 2015-11-04 11:21:20.750 308 12290.23 125.62 54312.57 88888.00 2015-11-04 11:21:20.875 308 12290.30 125.60 54312.57 88888.00 2015-11-04 11:21:21.000 308 12290.33 125.60 54312.55 88888.00 2015-11-04 11:21:21.125 308 12290.38 125.53 54312.55 88888.00 2015-11-04 11:21:21.250 308 12290.42 125.50 54312.57 88888.00 2015-11-04 11:21:21.375 308 12290.52 125.50 54312.55 88888.00 2015-11-04 11:21:21.500 308 12290.65 125.47 54312.53 88888.00 2015-11-04 11:21:21.625 308 12290.70 125.45 54312.50 88888.00 2015-11-04 11:21:21.750 308 12290.73 125.40 54312.47 88888.00 2015-11-04 11:21:21.875 308 12290.73 125.38 54312.47 88888.00 2015-11-04 11:21:22.000 308 12290.80 125.35 54312.50 88888.00 2015-11-04 11:21:22.125 308 12290.80 125.33 54312.50 88888.00 2015-11-04 11:21:22.250 308 12290.80 125.25 54312.47 88888.00 2015-11-04 11:21:22.375 308 12290.83 125.22 54312.50 88888.00 2015-11-04 11:21:22.500 308 12290.95 125.22 54312.47 88888.00 2015-11-04 11:21:22.625 308 12291.05 125.20 54312.45 88888.00 2015-11-04 11:21:22.750 308 12291.08 125.20 54312.47 88888.00 2015-11-04 11:21:22.875 308 12291.05 125.12 54312.45 88888.00 2015-11-04 11:21:23.000 308 12291.05 125.05 54312.43 88888.00 2015-11-04 11:21:23.125 308 12291.10 125.05 54312.43 88888.00 2015-11-04 11:21:23.250 308 12291.15 125.03 54312.43 88888.00 2015-11-04 11:21:23.375 308 12291.25 125.03 54312.43 88888.00 2015-11-04 11:21:23.500 308 12291.33 125.00 54312.43 88888.00 2015-11-04 11:21:23.625 308 12291.38 125.00 54312.43 88888.00 2015-11-04 11:21:23.750 308 12291.40 124.97 54312.40 88888.00 2015-11-04 11:21:23.875 308 12291.42 124.92 54312.40 88888.00 2015-11-04 11:21:24.000 308 12291.52 124.92 54312.38 88888.00 2015-11-04 11:21:24.125 308 12291.52 124.95 54312.38 88888.00 2015-11-04 11:21:24.250 308 12291.55 124.92 54312.40 88888.00 2015-11-04 11:21:24.375 308 12291.60 124.88 54312.40 88888.00 2015-11-04 11:21:24.500 308 12291.62 124.88 54312.38 88888.00 2015-11-04 11:21:24.625 308 12291.62 124.88 54312.38 88888.00 2015-11-04 11:21:24.750 308 12291.60 124.85 54312.38 88888.00 2015-11-04 11:21:24.875 308 12291.67 124.85 54312.38 88888.00 2015-11-04 11:21:25.000 308 12291.73 124.83 54312.40 88888.00 2015-11-04 11:21:25.125 308 12291.83 124.85 54312.40 88888.00 2015-11-04 11:21:25.250 308 12291.88 124.83 54312.38 88888.00 2015-11-04 11:21:25.375 308 12291.98 124.83 54312.32 88888.00 2015-11-04 11:21:25.500 308 12292.00 124.83 54312.32 88888.00 2015-11-04 11:21:25.625 308 12291.98 124.78 54312.32 88888.00 2015-11-04 11:21:25.750 308 12292.02 124.78 54312.35 88888.00 2015-11-04 11:21:25.875 308 12292.10 124.78 54312.32 88888.00 2015-11-04 11:21:26.000 308 12292.17 124.75 54312.32 88888.00 2015-11-04 11:21:26.125 308 12292.23 124.72 54312.30 88888.00 2015-11-04 11:21:26.250 308 12292.33 124.75 54312.30 88888.00 2015-11-04 11:21:26.375 308 12292.40 124.78 54312.35 88888.00 2015-11-04 11:21:26.500 308 12292.48 124.78 54312.32 88888.00 2015-11-04 11:21:26.625 308 12292.50 124.75 54312.30 88888.00 2015-11-04 11:21:26.750 308 12292.52 124.75 54312.30 88888.00 2015-11-04 11:21:26.875 308 12292.58 124.83 54312.32 88888.00 2015-11-04 11:21:27.000 308 12292.60 124.80 54312.32 88888.00 2015-11-04 11:21:27.125 308 12292.67 124.80 54312.32 88888.00 2015-11-04 11:21:27.250 308 12292.70 124.85 54312.32 88888.00 2015-11-04 11:21:27.375 308 12292.77 124.85 54312.30 88888.00 2015-11-04 11:21:27.500 308 12292.83 124.85 54312.30 88888.00 2015-11-04 11:21:27.625 308 12292.85 124.88 54312.30 88888.00 2015-11-04 11:21:27.750 308 12292.85 124.88 54312.30 88888.00 2015-11-04 11:21:27.875 308 12292.92 124.88 54312.30 88888.00 2015-11-04 11:21:28.000 308 12293.00 124.88 54312.32 88888.00 2015-11-04 11:21:28.125 308 12293.08 124.90 54312.30 88888.00 2015-11-04 11:21:28.250 308 12293.15 124.90 54312.32 88888.00 2015-11-04 11:21:28.375 308 12293.17 124.92 54312.30 88888.00 2015-11-04 11:21:28.500 308 12293.25 124.90 54312.28 88888.00 2015-11-04 11:21:28.625 308 12293.35 124.90 54312.30 88888.00 2015-11-04 11:21:28.750 308 12293.42 124.90 54312.28 88888.00 2015-11-04 11:21:28.875 308 12293.50 124.85 54312.30 88888.00 2015-11-04 11:21:29.000 308 12293.50 124.90 54312.28 88888.00 2015-11-04 11:21:29.125 308 12293.55 124.90 54312.28 88888.00 2015-11-04 11:21:29.250 308 12293.62 124.92 54312.25 88888.00 2015-11-04 11:21:29.375 308 12293.75 124.92 54312.25 88888.00 2015-11-04 11:21:29.500 308 12293.85 124.97 54312.30 88888.00 2015-11-04 11:21:29.625 308 12293.95 124.97 54312.28 88888.00 2015-11-04 11:21:29.750 308 12294.00 125.00 54312.28 88888.00 2015-11-04 11:21:29.875 308 12294.02 125.05 54312.28 88888.00 2015-11-04 11:21:30.000 308 12294.08 125.10 54312.28 88888.00 2015-11-04 11:21:30.125 308 12294.12 125.15 54312.30 88888.00 2015-11-04 11:21:30.250 308 12294.17 125.17 54312.30 88888.00 2015-11-04 11:21:30.375 308 12294.27 125.22 54312.28 88888.00 2015-11-04 11:21:30.500 308 12294.23 125.30 54312.28 88888.00 2015-11-04 11:21:30.625 308 12294.23 125.40 54312.28 88888.00 2015-11-04 11:21:30.750 308 12294.30 125.47 54312.28 88888.00 2015-11-04 11:21:30.875 308 12294.33 125.53 54312.28 88888.00 2015-11-04 11:21:31.000 308 12294.38 125.55 54312.28 88888.00 2015-11-04 11:21:31.125 308 12294.35 125.58 54312.28 88888.00 2015-11-04 11:21:31.250 308 12294.33 125.65 54312.28 88888.00 2015-11-04 11:21:31.375 308 12294.33 125.70 54312.25 88888.00 2015-11-04 11:21:31.500 308 12294.33 125.75 54312.28 88888.00 2015-11-04 11:21:31.625 308 12294.33 125.85 54312.30 88888.00 2015-11-04 11:21:31.750 308 12294.27 125.90 54312.32 88888.00 2015-11-04 11:21:31.875 308 12294.30 125.95 54312.30 88888.00 2015-11-04 11:21:32.000 308 12294.35 126.00 54312.30 88888.00 2015-11-04 11:21:32.125 308 12294.33 126.10 54312.32 88888.00 2015-11-04 11:21:32.250 308 12294.23 126.20 54312.30 88888.00 2015-11-04 11:21:32.375 308 12294.15 126.28 54312.32 88888.00 2015-11-04 11:21:32.500 308 12294.25 126.35 54312.32 88888.00 2015-11-04 11:21:32.625 308 12294.30 126.42 54312.32 88888.00 2015-11-04 11:21:32.750 308 12294.23 126.47 54312.32 88888.00 2015-11-04 11:21:32.875 308 12294.17 126.50 54312.32 88888.00 2015-11-04 11:21:33.000 308 12294.17 126.58 54312.32 88888.00 2015-11-04 11:21:33.125 308 12294.17 126.72 54312.38 88888.00 2015-11-04 11:21:33.250 308 12294.12 126.80 54312.38 88888.00 2015-11-04 11:21:33.375 308 12294.20 126.88 54312.38 88888.00 2015-11-04 11:21:33.500 308 12294.20 126.97 54312.38 88888.00 2015-11-04 11:21:33.625 308 12294.10 127.03 54312.38 88888.00 2015-11-04 11:21:33.750 308 12294.08 127.08 54312.38 88888.00 2015-11-04 11:21:33.875 308 12294.08 127.15 54312.38 88888.00 2015-11-04 11:21:34.000 308 12294.10 127.22 54312.38 88888.00 2015-11-04 11:21:34.125 308 12294.12 127.30 54312.38 88888.00 2015-11-04 11:21:34.250 308 12294.12 127.38 54312.43 88888.00 2015-11-04 11:21:34.375 308 12294.15 127.47 54312.43 88888.00 2015-11-04 11:21:34.500 308 12294.15 127.55 54312.43 88888.00 2015-11-04 11:21:34.625 308 12294.20 127.62 54312.43 88888.00 2015-11-04 11:21:34.750 308 12294.15 127.67 54312.43 88888.00 2015-11-04 11:21:34.875 308 12294.17 127.67 54312.40 88888.00 2015-11-04 11:21:35.000 308 12294.27 127.72 54312.40 88888.00 2015-11-04 11:21:35.125 308 12294.38 127.85 54312.43 88888.00 2015-11-04 11:21:35.250 308 12294.42 127.90 54312.47 88888.00 2015-11-04 11:21:35.375 308 12294.45 127.92 54312.40 88888.00 2015-11-04 11:21:35.500 308 12294.52 127.92 54312.40 88888.00 2015-11-04 11:21:35.625 308 12294.60 127.97 54312.43 88888.00 2015-11-04 11:21:35.750 308 12294.60 128.00 54312.45 88888.00 2015-11-04 11:21:35.875 308 12294.65 128.00 54312.47 88888.00 2015-11-04 11:21:36.000 308 12294.65 128.03 54312.47 88888.00 2015-11-04 11:21:36.125 308 12294.62 128.03 54312.47 88888.00 2015-11-04 11:21:36.250 308 12294.60 128.03 54312.47 88888.00 2015-11-04 11:21:36.375 308 12294.75 128.10 54312.53 88888.00 2015-11-04 11:21:36.500 308 12294.77 128.15 54312.53 88888.00 2015-11-04 11:21:36.625 308 12294.75 128.15 54312.55 88888.00 2015-11-04 11:21:36.750 308 12294.70 128.12 54312.55 88888.00 2015-11-04 11:21:36.875 308 12294.73 128.12 54312.55 88888.00 2015-11-04 11:21:37.000 308 12294.75 128.18 54312.57 88888.00 2015-11-04 11:21:37.125 308 12294.75 128.20 54312.60 88888.00 2015-11-04 11:21:37.250 308 12294.73 128.22 54312.62 88888.00 2015-11-04 11:21:37.375 308 12294.77 128.25 54312.60 88888.00 2015-11-04 11:21:37.500 308 12294.80 128.28 54312.65 88888.00 2015-11-04 11:21:37.625 308 12294.80 128.28 54312.65 88888.00 2015-11-04 11:21:37.750 308 12294.77 128.28 54312.62 88888.00 2015-11-04 11:21:37.875 308 12294.80 128.35 54312.68 88888.00 2015-11-04 11:21:38.000 308 12294.75 128.40 54312.70 88888.00 2015-11-04 11:21:38.125 308 12294.75 128.47 54312.72 88888.00 2015-11-04 11:21:38.250 308 12294.75 128.50 54312.75 88888.00 2015-11-04 11:21:38.375 308 12294.73 128.53 54312.72 88888.00 2015-11-04 11:21:38.500 308 12294.73 128.55 54312.72 88888.00 2015-11-04 11:21:38.625 308 12294.73 128.57 54312.75 88888.00 2015-11-04 11:21:38.750 308 12294.73 128.60 54312.75 88888.00 2015-11-04 11:21:38.875 308 12294.67 128.55 54312.75 88888.00 2015-11-04 11:21:39.000 308 12294.60 128.60 54312.75 88888.00 2015-11-04 11:21:39.125 308 12294.52 128.70 54312.78 88888.00 2015-11-04 11:21:39.250 308 12294.50 128.75 54312.82 88888.00 2015-11-04 11:21:39.375 308 12294.55 128.78 54312.82 88888.00 2015-11-04 11:21:39.500 308 12294.50 128.78 54312.85 88888.00 2015-11-04 11:21:39.625 308 12294.45 128.80 54312.88 88888.00 2015-11-04 11:21:39.750 308 12294.38 128.82 54312.88 88888.00 2015-11-04 11:21:39.875 308 12294.30 128.90 54312.90 88888.00 2015-11-04 11:21:40.000 308 12294.20 128.97 54312.90 88888.00 2015-11-04 11:21:40.125 308 12294.20 129.00 54312.93 88888.00 2015-11-04 11:21:40.250 308 12294.15 129.05 54312.95 88888.00 2015-11-04 11:21:40.375 308 12294.12 129.07 54313.00 88888.00 2015-11-04 11:21:40.500 308 12294.08 129.07 54313.00 88888.00 2015-11-04 11:21:40.625 308 12293.98 129.10 54312.97 88888.00 2015-11-04 11:21:40.750 308 12293.92 129.18 54313.00 88888.00 2015-11-04 11:21:40.875 308 12293.83 129.25 54313.03 88888.00 2015-11-04 11:21:41.000 308 12293.75 129.25 54313.05 88888.00 2015-11-04 11:21:41.125 308 12293.75 129.25 54313.07 88888.00 2015-11-04 11:21:41.250 308 12293.75 129.32 54313.07 88888.00 2015-11-04 11:21:41.375 308 12293.70 129.40 54313.07 88888.00 2015-11-04 11:21:41.500 308 12293.62 129.45 54313.12 88888.00 2015-11-04 11:21:41.625 308 12293.60 129.50 54313.15 88888.00 2015-11-04 11:21:41.750 308 12293.55 129.53 54313.15 88888.00 2015-11-04 11:21:41.875 308 12293.52 129.55 54313.18 88888.00 2015-11-04 11:21:42.000 308 12293.50 129.55 54313.18 88888.00 2015-11-04 11:21:42.125 308 12293.55 129.57 54313.20 88888.00 2015-11-04 11:21:42.250 308 12293.55 129.55 54313.22 88888.00 2015-11-04 11:21:42.375 308 12293.55 129.57 54313.22 88888.00 2015-11-04 11:21:42.500 308 12293.55 129.62 54313.22 88888.00 2015-11-04 11:21:42.625 308 12293.60 129.62 54313.28 88888.00 2015-11-04 11:21:42.750 308 12293.58 129.62 54313.28 88888.00 2015-11-04 11:21:42.875 308 12293.58 129.65 54313.25 88888.00 2015-11-04 11:21:43.000 308 12293.60 129.62 54313.28 88888.00 2015-11-04 11:21:43.125 308 12293.58 129.62 54313.32 88888.00 2015-11-04 11:21:43.250 308 12293.58 129.60 54313.32 88888.00 2015-11-04 11:21:43.375 308 12293.62 129.65 54313.35 88888.00 2015-11-04 11:21:43.500 308 12293.67 129.62 54313.35 88888.00 2015-11-04 11:21:43.625 308 12293.73 129.65 54313.38 88888.00 2015-11-04 11:21:43.750 308 12293.77 129.65 54313.40 88888.00 2015-11-04 11:21:43.875 308 12293.83 129.60 54313.40 88888.00 2015-11-04 11:21:44.000 308 12293.90 129.57 54313.40 88888.00 2015-11-04 11:21:44.125 308 12293.95 129.60 54313.40 88888.00 2015-11-04 11:21:44.250 308 12293.95 129.55 54313.45 88888.00 2015-11-04 11:21:44.375 308 12293.98 129.50 54313.45 88888.00 2015-11-04 11:21:44.500 308 12294.02 129.47 54313.45 88888.00 2015-11-04 11:21:44.625 308 12294.10 129.47 54313.47 88888.00 2015-11-04 11:21:44.750 308 12294.20 129.45 54313.47 88888.00 2015-11-04 11:21:44.875 308 12294.27 129.40 54313.50 88888.00 2015-11-04 11:21:45.000 308 12294.25 129.30 54313.50 88888.00 2015-11-04 11:21:45.125 308 12294.17 129.28 54313.55 88888.00 2015-11-04 11:21:45.250 308 12294.27 129.20 54313.57 88888.00 2015-11-04 11:21:45.375 308 12294.40 129.18 54313.57 88888.00 2015-11-04 11:21:45.500 308 12294.48 129.18 54313.57 88888.00 2015-11-04 11:21:45.625 308 12294.55 129.15 54313.60 88888.00 2015-11-04 11:21:45.750 308 12294.58 129.12 54313.60 88888.00 2015-11-04 11:21:45.875 308 12294.58 129.12 54313.62 88888.00 2015-11-04 11:21:46.000 308 12294.58 129.12 54313.62 88888.00 2015-11-04 11:21:46.125 308 12294.58 129.10 54313.65 88888.00 2015-11-04 11:21:46.250 308 12294.65 129.07 54313.68 88888.00 2015-11-04 11:21:46.375 308 12294.70 129.07 54313.68 88888.00 2015-11-04 11:21:46.500 308 12294.67 129.05 54313.68 88888.00 2015-11-04 11:21:46.625 308 12294.75 129.03 54313.70 88888.00 2015-11-04 11:21:46.750 308 12294.83 128.97 54313.72 88888.00 2015-11-04 11:21:46.875 308 12294.83 128.95 54313.75 88888.00 2015-11-04 11:21:47.000 308 12294.77 128.90 54313.78 88888.00 2015-11-04 11:21:47.125 308 12294.75 128.82 54313.80 88888.00 2015-11-04 11:21:47.250 308 12294.77 128.78 54313.80 88888.00 2015-11-04 11:21:47.375 308 12294.83 128.80 54313.82 88888.00 2015-11-04 11:21:47.500 308 12294.83 128.80 54313.85 88888.00 2015-11-04 11:21:47.625 308 12294.77 128.70 54313.85 88888.00 2015-11-04 11:21:47.750 308 12294.77 128.68 54313.90 88888.00 2015-11-04 11:21:47.875 308 12294.85 128.65 54313.95 88888.00 2015-11-04 11:21:48.000 308 12294.90 128.60 54313.95 88888.00 2015-11-04 11:21:48.125 308 12294.92 128.57 54313.97 88888.00 2015-11-04 11:21:48.250 308 12294.95 128.53 54314.00 88888.00 2015-11-04 11:21:48.375 308 12294.95 128.47 54314.03 88888.00 2015-11-04 11:21:48.500 308 12294.95 128.43 54314.03 88888.00 2015-11-04 11:21:48.625 308 12294.98 128.35 54314.03 88888.00 2015-11-04 11:21:48.750 308 12294.98 128.32 54314.05 88888.00 2015-11-04 11:21:48.875 308 12295.05 128.25 54314.07 88888.00 2015-11-04 11:21:49.000 308 12295.05 128.22 54314.07 88888.00 2015-11-04 11:21:49.125 308 12295.08 128.15 54314.10 88888.00 2015-11-04 11:21:49.250 308 12295.12 128.07 54314.15 88888.00 2015-11-04 11:21:49.375 308 12295.17 128.07 54314.15 88888.00 2015-11-04 11:21:49.500 308 12295.17 128.05 54314.18 88888.00 2015-11-04 11:21:49.625 308 12295.20 128.03 54314.20 88888.00 2015-11-04 11:21:49.750 308 12295.23 128.00 54314.20 88888.00 2015-11-04 11:21:49.875 308 12295.25 128.00 54314.20 88888.00 2015-11-04 11:21:50.000 308 12295.27 128.03 54314.25 88888.00 2015-11-04 11:21:50.125 308 12295.33 128.03 54314.28 88888.00 2015-11-04 11:21:50.250 308 12295.27 128.05 54314.30 88888.00 2015-11-04 11:21:50.375 308 12295.27 128.05 54314.28 88888.00 2015-11-04 11:21:50.500 308 12295.27 128.10 54314.25 88888.00 2015-11-04 11:21:50.625 308 12295.33 128.15 54314.30 88888.00 2015-11-04 11:21:50.750 308 12295.45 128.20 54314.30 88888.00 2015-11-04 11:21:50.875 308 12295.48 128.20 54314.30 88888.00 2015-11-04 11:21:51.000 308 12295.50 128.25 54314.30 88888.00 2015-11-04 11:21:51.125 308 12295.58 128.30 54314.32 88888.00 2015-11-04 11:21:51.250 308 12295.58 128.35 54314.32 88888.00 2015-11-04 11:21:51.375 308 12295.67 128.38 54314.32 88888.00 2015-11-04 11:21:51.500 308 12295.77 128.45 54314.32 88888.00 2015-11-04 11:21:51.625 308 12295.77 128.53 54314.35 88888.00 2015-11-04 11:21:51.750 308 12295.85 128.55 54314.35 88888.00 2015-11-04 11:21:51.875 308 12295.88 128.55 54314.32 88888.00 2015-11-04 11:21:52.000 308 12295.95 128.62 54314.32 88888.00 2015-11-04 11:21:52.125 308 12296.05 128.68 54314.35 88888.00 2015-11-04 11:21:52.250 308 12296.12 128.72 54314.38 88888.00 2015-11-04 11:21:52.375 308 12296.17 128.75 54314.38 88888.00 2015-11-04 11:21:52.500 308 12296.12 128.82 54314.38 88888.00 2015-11-04 11:21:52.625 308 12296.20 128.90 54314.35 88888.00 2015-11-04 11:21:52.750 308 12296.23 128.90 54314.35 88888.00 2015-11-04 11:21:52.875 308 12296.30 128.90 54314.38 88888.00 2015-11-04 11:21:53.000 308 12296.35 128.93 54314.35 88888.00 2015-11-04 11:21:53.125 308 12296.38 128.95 54314.38 88888.00 2015-11-04 11:21:53.250 308 12296.42 129.00 54314.38 88888.00 2015-11-04 11:21:53.375 308 12296.45 129.03 54314.38 88888.00 2015-11-04 11:21:53.500 308 12296.55 129.05 54314.40 88888.00 2015-11-04 11:21:53.625 308 12296.62 129.07 54314.40 88888.00 2015-11-04 11:21:53.750 308 12296.75 129.10 54314.43 88888.00 2015-11-04 11:21:53.875 308 12296.88 129.15 54314.45 88888.00 2015-11-04 11:21:54.000 308 12296.92 129.12 54314.40 88888.00 2015-11-04 11:21:54.125 308 12296.95 129.12 54314.38 88888.00 2015-11-04 11:21:54.250 308 12296.95 129.15 54314.40 88888.00 2015-11-04 11:21:54.375 308 12297.02 129.18 54314.40 88888.00 2015-11-04 11:21:54.500 308 12297.10 129.20 54314.40 88888.00 2015-11-04 11:21:54.625 308 12297.10 129.20 54314.43 88888.00 2015-11-04 11:21:54.750 308 12297.10 129.22 54314.43 88888.00 2015-11-04 11:21:54.875 308 12297.12 129.25 54314.43 88888.00 2015-11-04 11:21:55.000 308 12297.15 129.32 54314.45 88888.00 2015-11-04 11:21:55.125 308 12297.27 129.30 54314.47 88888.00 2015-11-04 11:21:55.250 308 12297.30 129.28 54314.50 88888.00 2015-11-04 11:21:55.375 308 12297.30 129.30 54314.53 88888.00 2015-11-04 11:21:55.500 308 12297.30 129.35 54314.50 88888.00 2015-11-04 11:21:55.625 308 12297.35 129.35 54314.50 88888.00 2015-11-04 11:21:55.750 308 12297.40 129.38 54314.47 88888.00 2015-11-04 11:21:55.875 308 12297.42 129.43 54314.50 88888.00 2015-11-04 11:21:56.000 308 12297.40 129.40 54314.53 88888.00 2015-11-04 11:21:56.125 308 12297.40 129.38 54314.55 88888.00 2015-11-04 11:21:56.250 308 12297.35 129.32 54314.55 88888.00 2015-11-04 11:21:56.375 308 12297.45 129.32 54314.55 88888.00 2015-11-04 11:21:56.500 308 12297.60 129.30 54314.53 88888.00 2015-11-04 11:21:56.625 308 12297.62 129.28 54314.55 88888.00 2015-11-04 11:21:56.750 308 12297.62 129.28 54314.57 88888.00 2015-11-04 11:21:56.875 308 12297.65 129.25 54314.55 88888.00 2015-11-04 11:21:57.000 308 12297.70 129.28 54314.57 88888.00 2015-11-04 11:21:57.125 308 12297.65 129.28 54314.60 88888.00 2015-11-04 11:21:57.250 308 12297.58 129.28 54314.62 88888.00 2015-11-04 11:21:57.375 308 12297.55 129.30 54314.62 88888.00 2015-11-04 11:21:57.500 308 12297.60 129.38 54314.60 88888.00 2015-11-04 11:21:57.625 308 12297.62 129.47 54314.62 88888.00 2015-11-04 11:21:57.750 308 12297.65 129.53 54314.65 88888.00 2015-11-04 11:21:57.875 308 12297.70 129.55 54314.65 88888.00 2015-11-04 11:21:58.000 308 12297.73 129.57 54314.62 88888.00 2015-11-04 11:21:58.125 308 12297.70 129.62 54314.60 88888.00 2015-11-04 11:21:58.250 308 12297.65 129.68 54314.62 88888.00 2015-11-04 11:21:58.375 308 12297.70 129.72 54314.65 88888.00 2015-11-04 11:21:58.500 308 12297.70 129.72 54314.65 88888.00 2015-11-04 11:21:58.625 308 12297.70 129.78 54314.65 88888.00 2015-11-04 11:21:58.750 308 12297.75 129.88 54314.68 88888.00 2015-11-04 11:21:58.875 308 12297.73 129.90 54314.70 88888.00 2015-11-04 11:21:59.000 308 12297.73 129.95 54314.68 88888.00 2015-11-04 11:21:59.125 308 12297.77 130.00 54314.68 88888.00 2015-11-04 11:21:59.250 308 12297.77 130.05 54314.70 88888.00 2015-11-04 11:21:59.375 308 12297.77 130.07 54314.70 88888.00 2015-11-04 11:21:59.500 308 12297.85 130.12 54314.68 88888.00 2015-11-04 11:21:59.625 308 12297.92 130.15 54314.72 88888.00 2015-11-04 11:21:59.750 308 12297.95 130.20 54314.72 88888.00 2015-11-04 11:21:59.875 308 12297.92 130.25 54314.75 88888.00 2015-11-04 11:22:00.000 308 12297.92 130.30 54314.75 88888.00 2015-11-04 11:22:00.125 308 12298.00 130.35 54314.78 88888.00 2015-11-04 11:22:00.250 308 12297.98 130.35 54314.78 88888.00 2015-11-04 11:22:00.375 308 12298.00 130.32 54314.78 88888.00 2015-11-04 11:22:00.500 308 12298.00 130.32 54314.78 88888.00 2015-11-04 11:22:00.625 308 12298.02 130.32 54314.82 88888.00 2015-11-04 11:22:00.750 308 12298.08 130.30 54314.85 88888.00 2015-11-04 11:22:00.875 308 12298.08 130.32 54314.85 88888.00 2015-11-04 11:22:01.000 308 12298.08 130.28 54314.82 88888.00 2015-11-04 11:22:01.125 308 12298.08 130.20 54314.88 88888.00 2015-11-04 11:22:01.250 308 12298.08 130.10 54314.90 88888.00 2015-11-04 11:22:01.375 308 12298.12 130.03 54314.93 88888.00 2015-11-04 11:22:01.500 308 12298.10 129.97 54314.95 88888.00 2015-11-04 11:22:01.625 308 12298.23 129.93 54314.97 88888.00 2015-11-04 11:22:01.750 308 12298.30 129.85 54314.97 88888.00 2015-11-04 11:22:01.875 308 12298.25 129.72 54314.97 88888.00 2015-11-04 11:22:02.000 308 12298.25 129.62 54315.00 88888.00 2015-11-04 11:22:02.125 308 12298.30 129.60 54315.05 88888.00 2015-11-04 11:22:02.250 308 12298.27 129.55 54315.03 88888.00 2015-11-04 11:22:02.375 308 12298.30 129.47 54315.05 88888.00 2015-11-04 11:22:02.500 308 12298.38 129.38 54315.03 88888.00 2015-11-04 11:22:02.625 308 12298.50 129.30 54315.07 88888.00 2015-11-04 11:22:02.750 308 12298.60 129.25 54315.10 88888.00 2015-11-04 11:22:02.875 308 12298.62 129.22 54315.12 88888.00 2015-11-04 11:22:03.000 308 12298.62 129.18 54315.10 88888.00 2015-11-04 11:22:03.125 308 12298.67 129.12 54315.12 88888.00 2015-11-04 11:22:03.250 308 12298.73 129.00 54315.18 88888.00 2015-11-04 11:22:03.375 308 12298.70 128.93 54315.18 88888.00 2015-11-04 11:22:03.500 308 12298.73 128.88 54315.20 88888.00 2015-11-04 11:22:03.625 308 12298.83 128.88 54315.22 88888.00 2015-11-04 11:22:03.750 308 12298.88 128.82 54315.22 88888.00 2015-11-04 11:22:03.875 308 12298.90 128.75 54315.25 88888.00 2015-11-04 11:22:04.000 308 12298.90 128.65 54315.25 88888.00 2015-11-04 11:22:04.125 308 12298.90 128.60 54315.28 88888.00 2015-11-04 11:22:04.250 308 12298.88 128.57 54315.28 88888.00 2015-11-04 11:22:04.375 308 12298.92 128.53 54315.30 88888.00 2015-11-04 11:22:04.500 308 12299.05 128.45 54315.30 88888.00 2015-11-04 11:22:04.625 308 12299.08 128.40 54315.32 88888.00 2015-11-04 11:22:04.750 308 12299.02 128.35 54315.32 88888.00 2015-11-04 11:22:04.875 308 12299.00 128.25 54315.35 88888.00 2015-11-04 11:22:05.000 308 12298.98 128.22 54315.35 88888.00 2015-11-04 11:22:05.125 308 12299.00 128.18 54315.40 88888.00 2015-11-04 11:22:05.250 308 12299.05 128.18 54315.45 88888.00 2015-11-04 11:22:05.375 308 12299.15 128.18 54315.43 88888.00 2015-11-04 11:22:05.500 308 12299.10 128.18 54315.43 88888.00 2015-11-04 11:22:05.625 308 12299.08 128.15 54315.47 88888.00 2015-11-04 11:22:05.750 308 12299.08 128.15 54315.50 88888.00 2015-11-04 11:22:05.875 308 12299.08 128.12 54315.50 88888.00 2015-11-04 11:22:06.000 308 12299.05 128.15 54315.47 88888.00 2015-11-04 11:22:06.125 308 12299.05 128.15 54315.53 88888.00 2015-11-04 11:22:06.250 308 12299.02 128.18 54315.55 88888.00 2015-11-04 11:22:06.375 308 12299.02 128.18 54315.57 88888.00 2015-11-04 11:22:06.500 308 12299.00 128.20 54315.55 88888.00 2015-11-04 11:22:06.625 308 12298.98 128.20 54315.60 88888.00 2015-11-04 11:22:06.750 308 12298.92 128.20 54315.62 88888.00 2015-11-04 11:22:06.875 308 12298.88 128.20 54315.60 88888.00 2015-11-04 11:22:07.000 308 12298.80 128.25 54315.62 88888.00 2015-11-04 11:22:07.125 308 12298.73 128.30 54315.65 88888.00 2015-11-04 11:22:07.250 308 12298.65 128.38 54315.65 88888.00 2015-11-04 11:22:07.375 308 12298.62 128.38 54315.68 88888.00 2015-11-04 11:22:07.500 308 12298.58 128.40 54315.68 88888.00 2015-11-04 11:22:07.625 308 12298.50 128.43 54315.68 88888.00 2015-11-04 11:22:07.750 308 12298.42 128.47 54315.70 88888.00 2015-11-04 11:22:07.875 308 12298.35 128.50 54315.70 88888.00 2015-11-04 11:22:08.000 308 12298.23 128.53 54315.72 88888.00 2015-11-04 11:22:08.125 308 12298.15 128.60 54315.75 88888.00 2015-11-04 11:22:08.250 308 12298.08 128.60 54315.78 88888.00 2015-11-04 11:22:08.375 308 12297.95 128.62 54315.80 88888.00 2015-11-04 11:22:08.500 308 12297.80 128.65 54315.82 88888.00 2015-11-04 11:22:08.625 308 12297.70 128.65 54315.82 88888.00 2015-11-04 11:22:08.750 308 12297.62 128.60 54315.85 88888.00 2015-11-04 11:22:08.875 308 12297.60 128.60 54315.85 88888.00 2015-11-04 11:22:09.000 308 12297.62 128.57 54315.85 88888.00 2015-11-04 11:22:09.125 308 12297.58 128.55 54315.88 88888.00 2015-11-04 11:22:09.250 308 12297.35 128.53 54315.90 88888.00 2015-11-04 11:22:09.375 308 12297.33 128.53 54315.90 88888.00 2015-11-04 11:22:09.500 308 12297.30 128.47 54315.93 88888.00 2015-11-04 11:22:09.625 308 12297.27 128.45 54315.95 88888.00 2015-11-04 11:22:09.750 308 12297.20 128.45 54315.95 88888.00 2015-11-04 11:22:09.875 308 12297.20 128.45 54315.95 88888.00 2015-11-04 11:22:10.000 308 12297.20 128.43 54315.95 88888.00 2015-11-04 11:22:10.125 308 12297.17 128.40 54316.00 88888.00 2015-11-04 11:22:10.250 308 12297.12 128.38 54316.00 88888.00 2015-11-04 11:22:10.375 308 12297.10 128.35 54315.97 88888.00 2015-11-04 11:22:10.500 308 12297.05 128.28 54316.00 88888.00 2015-11-04 11:22:10.625 308 12297.05 128.28 54316.03 88888.00 2015-11-04 11:22:10.750 308 12297.00 128.25 54316.05 88888.00 2015-11-04 11:22:10.875 308 12296.98 128.15 54316.05 88888.00 2015-11-04 11:22:11.000 308 12296.92 128.10 54316.05 88888.00 2015-11-04 11:22:11.125 308 12296.90 128.05 54316.07 88888.00 2015-11-04 11:22:11.250 308 12296.88 127.97 54316.07 88888.00 2015-11-04 11:22:11.375 308 12296.90 127.97 54316.10 88888.00 2015-11-04 11:22:11.500 308 12296.85 127.95 54316.12 88888.00 2015-11-04 11:22:11.625 308 12296.75 127.90 54316.12 88888.00 2015-11-04 11:22:11.750 308 12296.70 127.83 54316.15 88888.00 2015-11-04 11:22:11.875 308 12296.67 127.78 54316.15 88888.00 2015-11-04 11:22:12.000 308 12296.67 127.75 54316.15 88888.00 2015-11-04 11:22:12.125 308 12296.67 127.70 54316.18 88888.00 2015-11-04 11:22:12.250 308 12296.55 127.62 54316.20 88888.00 2015-11-04 11:22:12.375 308 12296.52 127.58 54316.22 88888.00 2015-11-04 11:22:12.500 308 12296.45 127.50 54316.22 88888.00 2015-11-04 11:22:12.625 308 12296.40 127.42 54316.22 88888.00 2015-11-04 11:22:12.750 308 12296.33 127.33 54316.25 88888.00 2015-11-04 11:22:12.875 308 12296.30 127.25 54316.30 88888.00 2015-11-04 11:22:13.000 308 12296.27 127.17 54316.28 88888.00 2015-11-04 11:22:13.125 308 12296.25 127.12 54316.28 88888.00 2015-11-04 11:22:13.250 308 12296.23 127.08 54316.35 88888.00 2015-11-04 11:22:13.375 308 12296.17 126.97 54316.35 88888.00 2015-11-04 11:22:13.500 308 12296.10 126.92 54316.35 88888.00 2015-11-04 11:22:13.625 308 12295.98 126.85 54316.38 88888.00 2015-11-04 11:22:13.750 308 12295.88 126.80 54316.40 88888.00 2015-11-04 11:22:13.875 308 12295.77 126.72 54316.40 88888.00 2015-11-04 11:22:14.000 308 12295.77 126.62 54316.40 88888.00 2015-11-04 11:22:14.125 308 12295.75 126.60 54316.43 88888.00 2015-11-04 11:22:14.250 308 12295.67 126.55 54316.47 88888.00 2015-11-04 11:22:14.375 308 12295.65 126.50 54316.50 88888.00 2015-11-04 11:22:14.500 308 12295.55 126.42 54316.50 88888.00 2015-11-04 11:22:14.625 308 12295.50 126.38 54316.50 88888.00 2015-11-04 11:22:14.750 308 12295.42 126.35 54316.53 88888.00 2015-11-04 11:22:14.875 308 12295.27 126.33 54316.53 88888.00 2015-11-04 11:22:15.000 308 12295.15 126.33 54316.53 88888.00 2015-11-04 11:22:15.125 308 12295.08 126.33 54316.57 88888.00 2015-11-04 11:22:15.250 308 12295.08 126.28 54316.57 88888.00 2015-11-04 11:22:15.375 308 12295.00 126.25 54316.60 88888.00 2015-11-04 11:22:15.500 308 12294.85 126.25 54316.62 88888.00 2015-11-04 11:22:15.625 308 12294.80 126.22 54316.65 88888.00 2015-11-04 11:22:15.750 308 12294.70 126.20 54316.65 88888.00 2015-11-04 11:22:15.875 308 12294.55 126.20 54316.70 88888.00 2015-11-04 11:22:16.000 308 12294.48 126.20 54316.68 88888.00 2015-11-04 11:22:16.125 308 12294.42 126.17 54316.70 88888.00 2015-11-04 11:22:16.250 308 12294.30 126.15 54316.72 88888.00 2015-11-04 11:22:16.375 308 12294.23 126.10 54316.72 88888.00 2015-11-04 11:22:16.500 308 12294.10 126.10 54316.72 88888.00 2015-11-04 11:22:16.625 308 12293.98 126.03 54316.75 88888.00 2015-11-04 11:22:16.750 308 12293.83 125.97 54316.75 88888.00 2015-11-04 11:22:16.875 308 12293.75 125.97 54316.72 88888.00 2015-11-04 11:22:17.000 308 12293.70 125.95 54316.75 88888.00 2015-11-04 11:22:17.125 308 12293.67 125.85 54316.80 88888.00 2015-11-04 11:22:17.250 308 12293.60 125.78 54316.80 88888.00 2015-11-04 11:22:17.375 308 12293.50 125.72 54316.82 88888.00 2015-11-04 11:22:17.500 308 12293.45 125.67 54316.82 88888.00 2015-11-04 11:22:17.625 308 12293.42 125.62 54316.80 88888.00 2015-11-04 11:22:17.750 308 12293.35 125.60 54316.82 88888.00 2015-11-04 11:22:17.875 308 12293.25 125.53 54316.85 88888.00 2015-11-04 11:22:18.000 308 12293.23 125.45 54316.85 88888.00 2015-11-04 11:22:18.125 308 12293.17 125.38 54316.88 88888.00 2015-11-04 11:22:18.250 308 12293.17 125.35 54316.88 88888.00 2015-11-04 11:22:18.375 308 12293.23 125.35 54316.90 88888.00 2015-11-04 11:22:18.500 308 12293.12 125.28 54316.88 88888.00 2015-11-04 11:22:18.625 308 12293.10 125.22 54316.90 88888.00 2015-11-04 11:22:18.750 308 12293.15 125.20 54316.90 88888.00 2015-11-04 11:22:18.875 308 12293.08 125.15 54316.90 88888.00 2015-11-04 11:22:19.000 308 12293.10 125.12 54316.90 88888.00 2015-11-04 11:22:19.125 308 12293.10 125.05 54316.93 88888.00 2015-11-04 11:22:19.250 308 12293.08 124.97 54316.95 88888.00 2015-11-04 11:22:19.375 308 12293.10 124.92 54316.93 88888.00 2015-11-04 11:22:19.500 308 12293.10 124.90 54316.90 88888.00 2015-11-04 11:22:19.625 308 12293.08 124.90 54316.93 88888.00 2015-11-04 11:22:19.750 308 12293.02 124.92 54316.95 88888.00 2015-11-04 11:22:19.875 308 12292.92 124.92 54316.95 88888.00 2015-11-04 11:22:20.000 308 12292.92 124.88 54316.95 88888.00 2015-11-04 11:22:20.125 308 12292.92 124.90 54316.95 88888.00 2015-11-04 11:22:20.250 308 12292.90 124.92 54316.97 88888.00 2015-11-04 11:22:20.375 308 12292.88 124.92 54316.95 88888.00 2015-11-04 11:22:20.500 308 12292.83 124.88 54316.93 88888.00 2015-11-04 11:22:20.625 308 12292.77 124.88 54316.93 88888.00 2015-11-04 11:22:20.750 308 12292.80 124.92 54316.95 88888.00 2015-11-04 11:22:20.875 308 12292.73 124.95 54316.95 88888.00 2015-11-04 11:22:21.000 308 12292.65 124.97 54316.93 88888.00 2015-11-04 11:22:21.125 308 12292.62 124.97 54316.95 88888.00 2015-11-04 11:22:21.250 308 12292.45 125.03 54316.93 88888.00 2015-11-04 11:22:21.375 308 12292.40 125.05 54316.93 88888.00 2015-11-04 11:22:21.500 308 12292.38 125.08 54316.93 88888.00 2015-11-04 11:22:21.625 308 12292.33 125.08 54316.93 88888.00 2015-11-04 11:22:21.750 308 12292.27 125.08 54316.93 88888.00 2015-11-04 11:22:21.875 308 12292.27 125.08 54316.90 88888.00 2015-11-04 11:22:22.000 308 12292.20 125.10 54316.88 88888.00 2015-11-04 11:22:22.125 308 12292.12 125.12 54316.88 88888.00 2015-11-04 11:22:22.250 308 12292.02 125.17 54316.88 88888.00 2015-11-04 11:22:22.375 308 12292.00 125.25 54316.85 88888.00 2015-11-04 11:22:22.500 308 12291.90 125.30 54316.82 88888.00 2015-11-04 11:22:22.625 308 12291.83 125.38 54316.82 88888.00 2015-11-04 11:22:22.750 308 12291.75 125.45 54316.80 88888.00 2015-11-04 11:22:22.875 308 12291.62 125.55 54316.80 88888.00 2015-11-04 11:22:23.000 308 12291.50 125.62 54316.78 88888.00 2015-11-04 11:22:23.125 308 12291.35 125.72 54316.80 88888.00 2015-11-04 11:22:23.250 308 12291.20 125.85 54316.78 88888.00 2015-11-04 11:22:23.375 308 12291.23 125.90 54316.75 88888.00 2015-11-04 11:22:23.500 308 12291.23 126.00 54316.72 88888.00 2015-11-04 11:22:23.625 308 12291.23 126.12 54316.72 88888.00 2015-11-04 11:22:23.750 308 12291.20 126.22 54316.68 88888.00 2015-11-04 11:22:23.875 308 12291.15 126.28 54316.65 88888.00 2015-11-04 11:22:24.000 308 12291.10 126.33 54316.60 88888.00 2015-11-04 11:22:24.125 308 12291.12 126.40 54316.60 88888.00 2015-11-04 11:22:24.250 308 12291.12 126.42 54316.57 88888.00 2015-11-04 11:22:24.375 308 12291.12 126.45 54316.55 88888.00 2015-11-04 11:22:24.500 308 12291.08 126.50 54316.50 88888.00 2015-11-04 11:22:24.625 308 12291.08 126.55 54316.50 88888.00 2015-11-04 11:22:24.750 308 12291.08 126.60 54316.45 88888.00 2015-11-04 11:22:24.875 308 12291.10 126.60 54316.40 88888.00 2015-11-04 11:22:25.000 308 12291.12 126.62 54316.38 88888.00 2015-11-04 11:22:25.125 308 12291.10 126.65 54316.38 88888.00 2015-11-04 11:22:25.250 308 12291.08 126.67 54316.32 88888.00 2015-11-04 11:22:25.375 308 12291.10 126.72 54316.30 88888.00 2015-11-04 11:22:25.500 308 12291.15 126.70 54316.25 88888.00 2015-11-04 11:22:25.625 308 12291.17 126.72 54316.25 88888.00 2015-11-04 11:22:25.750 308 12291.15 126.75 54316.25 88888.00 2015-11-04 11:22:25.875 308 12291.08 126.75 54316.22 88888.00 2015-11-04 11:22:26.000 308 12291.10 126.72 54316.18 88888.00 2015-11-04 11:22:26.125 308 12291.15 126.72 54316.15 88888.00 2015-11-04 11:22:26.250 308 12291.10 126.75 54316.15 88888.00 2015-11-04 11:22:26.375 308 12291.05 126.75 54316.15 88888.00 2015-11-04 11:22:26.500 308 12290.98 126.75 54316.12 88888.00 2015-11-04 11:22:26.625 308 12290.90 126.72 54316.10 88888.00 2015-11-04 11:22:26.750 308 12290.88 126.67 54316.07 88888.00 2015-11-04 11:22:26.875 308 12290.83 126.62 54316.07 88888.00 2015-11-04 11:22:27.000 308 12290.77 126.58 54316.10 88888.00 2015-11-04 11:22:27.125 308 12290.73 126.53 54316.07 88888.00 2015-11-04 11:22:27.250 308 12290.67 126.45 54316.05 88888.00 2015-11-04 11:22:27.375 308 12290.67 126.45 54316.07 88888.00 2015-11-04 11:22:27.500 308 12290.62 126.40 54316.07 88888.00 2015-11-04 11:22:27.625 308 12290.58 126.35 54316.03 88888.00 2015-11-04 11:22:27.750 308 12290.50 126.28 54316.05 88888.00 2015-11-04 11:22:27.875 308 12290.38 126.20 54316.05 88888.00 2015-11-04 11:22:28.000 308 12290.27 126.15 54316.05 88888.00 2015-11-04 11:22:28.125 308 12290.20 126.10 54316.05 88888.00 2015-11-04 11:22:28.250 308 12290.08 126.00 54316.05 88888.00 2015-11-04 11:22:28.375 308 12290.00 125.95 54316.07 88888.00 2015-11-04 11:22:28.500 308 12289.95 125.92 54316.07 88888.00 2015-11-04 11:22:28.625 308 12289.80 125.92 54316.07 88888.00 2015-11-04 11:22:28.750 308 12289.62 125.88 54316.07 88888.00 2015-11-04 11:22:28.875 308 12289.55 125.83 54316.05 88888.00 2015-11-04 11:22:29.000 308 12289.45 125.83 54316.07 88888.00 2015-11-04 11:22:29.125 308 12289.33 125.85 54316.10 88888.00 2015-11-04 11:22:29.250 308 12289.25 125.85 54316.10 88888.00 2015-11-04 11:22:29.375 308 12289.17 125.85 54316.10 88888.00 2015-11-04 11:22:29.500 308 12289.08 125.80 54316.10 88888.00 2015-11-04 11:22:29.625 308 12288.92 125.80 54316.10 88888.00 2015-11-04 11:22:29.750 308 12288.83 125.75 54316.07 88888.00 2015-11-04 11:22:29.875 308 12288.85 125.78 54316.10 88888.00 2015-11-04 11:22:30.000 308 12288.83 125.75 54316.07 88888.00 2015-11-04 11:22:30.125 308 12288.77 125.70 54316.05 88888.00 2015-11-04 11:22:30.250 308 12288.67 125.70 54316.05 88888.00 2015-11-04 11:22:30.375 308 12288.65 125.70 54316.05 88888.00 2015-11-04 11:22:30.500 308 12288.62 125.67 54316.03 88888.00 2015-11-04 11:22:30.625 308 12288.65 125.65 54316.05 88888.00 2015-11-04 11:22:30.750 308 12288.60 125.62 54316.07 88888.00 2015-11-04 11:22:30.875 308 12288.55 125.62 54316.07 88888.00 2015-11-04 11:22:31.000 308 12288.48 125.55 54316.05 88888.00 2015-11-04 11:22:31.125 308 12288.48 125.47 54316.07 88888.00 2015-11-04 11:22:31.250 308 12288.48 125.40 54316.07 88888.00 2015-11-04 11:22:31.375 308 12288.45 125.35 54316.07 88888.00 2015-11-04 11:22:31.500 308 12288.35 125.30 54316.05 88888.00 2015-11-04 11:22:31.625 308 12288.30 125.25 54316.07 88888.00 2015-11-04 11:22:31.750 308 12288.27 125.17 54316.07 88888.00 2015-11-04 11:22:31.875 308 12288.20 125.10 54316.05 88888.00 2015-11-04 11:22:32.000 308 12288.15 125.05 54316.07 88888.00 2015-11-04 11:22:32.125 308 12288.10 124.97 54316.10 88888.00 2015-11-04 11:22:32.250 308 12288.10 124.88 54316.10 88888.00 2015-11-04 11:22:32.375 308 12288.08 124.83 54316.10 88888.00 2015-11-04 11:22:32.500 308 12288.02 124.80 54316.07 88888.00 2015-11-04 11:22:32.625 308 12287.95 124.75 54316.05 88888.00 2015-11-04 11:22:32.750 308 12287.85 124.72 54316.05 88888.00 2015-11-04 11:22:32.875 308 12287.80 124.67 54316.07 88888.00 2015-11-04 11:22:33.000 308 12287.77 124.62 54316.05 88888.00 2015-11-04 11:22:33.125 308 12287.77 124.58 54316.07 88888.00 2015-11-04 11:22:33.250 308 12287.67 124.53 54316.10 88888.00 2015-11-04 11:22:33.375 308 12287.70 124.50 54316.10 88888.00 2015-11-04 11:22:33.500 308 12287.73 124.45 54316.07 88888.00 2015-11-04 11:22:33.625 308 12287.70 124.38 54316.05 88888.00 2015-11-04 11:22:33.750 308 12287.70 124.35 54316.05 88888.00 2015-11-04 11:22:33.875 308 12287.73 124.30 54316.07 88888.00 2015-11-04 11:22:34.000 308 12287.75 124.25 54316.03 88888.00 2015-11-04 11:22:34.125 308 12287.77 124.22 54316.05 88888.00 2015-11-04 11:22:34.250 308 12287.77 124.15 54316.00 88888.00 2015-11-04 11:22:34.375 308 12287.80 124.12 54315.97 88888.00 2015-11-04 11:22:34.500 308 12287.83 124.10 54315.97 88888.00 2015-11-04 11:22:34.625 308 12287.92 124.10 54315.97 88888.00 2015-11-04 11:22:34.750 308 12287.92 124.12 54315.97 88888.00 2015-11-04 11:22:34.875 308 12287.98 124.10 54315.97 88888.00 2015-11-04 11:22:35.000 308 12288.08 124.05 54315.93 88888.00 2015-11-04 11:22:35.125 308 12288.17 124.05 54315.90 88888.00 2015-11-04 11:22:35.250 308 12288.17 124.03 54315.90 88888.00 2015-11-04 11:22:35.375 308 12288.12 124.03 54315.90 88888.00 2015-11-04 11:22:35.500 308 12288.12 124.05 54315.90 88888.00 2015-11-04 11:22:35.625 308 12288.17 124.03 54315.90 88888.00 2015-11-04 11:22:35.750 308 12288.23 124.00 54315.88 88888.00 2015-11-04 11:22:35.875 308 12288.25 123.97 54315.85 88888.00 2015-11-04 11:22:36.000 308 12288.25 123.97 54315.85 88888.00 2015-11-04 11:22:36.125 308 12288.27 123.97 54315.90 88888.00 2015-11-04 11:22:36.250 308 12288.20 123.92 54315.88 88888.00 2015-11-04 11:22:36.375 308 12288.12 123.90 54315.88 88888.00 2015-11-04 11:22:36.500 308 12288.05 123.90 54315.85 88888.00 2015-11-04 11:22:36.625 308 12288.05 123.85 54315.82 88888.00 2015-11-04 11:22:36.750 308 12288.08 123.78 54315.82 88888.00 2015-11-04 11:22:36.875 308 12288.05 123.72 54315.82 88888.00 2015-11-04 11:22:37.000 308 12287.95 123.70 54315.80 88888.00 2015-11-04 11:22:37.125 308 12287.90 123.65 54315.82 88888.00 2015-11-04 11:22:37.250 308 12287.80 123.62 54315.82 88888.00 2015-11-04 11:22:37.375 308 12287.83 123.60 54315.80 88888.00 2015-11-04 11:22:37.500 308 12287.83 123.55 54315.82 88888.00 2015-11-04 11:22:37.625 308 12287.80 123.53 54315.82 88888.00 2015-11-04 11:22:37.750 308 12287.67 123.45 54315.80 88888.00 2015-11-04 11:22:37.875 308 12287.65 123.40 54315.80 88888.00 2015-11-04 11:22:38.000 308 12287.65 123.35 54315.80 88888.00 2015-11-04 11:22:38.125 308 12287.62 123.35 54315.80 88888.00 2015-11-04 11:22:38.250 308 12287.52 123.25 54315.80 88888.00 2015-11-04 11:22:38.375 308 12287.48 123.22 54315.80 88888.00 2015-11-04 11:22:38.500 308 12287.50 123.17 54315.80 88888.00 2015-11-04 11:22:38.625 308 12287.40 123.10 54315.80 88888.00 2015-11-04 11:22:38.750 308 12287.27 123.10 54315.82 88888.00 2015-11-04 11:22:38.875 308 12287.20 123.03 54315.85 88888.00 2015-11-04 11:22:39.000 308 12287.15 122.95 54315.85 88888.00 2015-11-04 11:22:39.125 308 12287.02 122.90 54315.88 88888.00 2015-11-04 11:22:39.250 308 12286.80 122.78 54315.88 88888.00 2015-11-04 11:22:39.375 308 12286.75 122.75 54315.93 88888.00 2015-11-04 11:22:39.500 308 12286.65 122.70 54315.90 88888.00 2015-11-04 11:22:39.625 308 12286.58 122.62 54315.93 88888.00 2015-11-04 11:22:39.750 308 12286.48 122.47 54315.90 88888.00 2015-11-04 11:22:39.875 308 12286.40 122.40 54315.93 88888.00 2015-11-04 11:22:40.000 308 12286.30 122.33 54315.95 88888.00 2015-11-04 11:22:40.125 308 12286.23 122.28 54315.93 88888.00 2015-11-04 11:22:40.250 308 12286.15 122.17 54315.90 88888.00 2015-11-04 11:22:40.375 308 12286.10 122.12 54315.90 88888.00 2015-11-04 11:22:40.500 308 12286.05 122.08 54315.90 88888.00 2015-11-04 11:22:40.625 308 12285.95 121.97 54315.93 88888.00 2015-11-04 11:22:40.750 308 12285.85 121.88 54315.90 88888.00 2015-11-04 11:22:40.875 308 12285.75 121.80 54315.93 88888.00 2015-11-04 11:22:41.000 308 12285.80 121.75 54315.90 88888.00 2015-11-04 11:22:41.125 308 12285.80 121.70 54315.90 88888.00 2015-11-04 11:22:41.250 308 12285.75 121.60 54315.93 88888.00 2015-11-04 11:22:41.375 308 12285.80 121.60 54315.90 88888.00 2015-11-04 11:22:41.500 308 12285.83 121.58 54315.90 88888.00 2015-11-04 11:22:41.625 308 12285.83 121.55 54315.90 88888.00 2015-11-04 11:22:41.750 308 12285.83 121.50 54315.93 88888.00 2015-11-04 11:22:41.875 308 12285.85 121.45 54315.90 88888.00 2015-11-04 11:22:42.000 308 12285.83 121.42 54315.88 88888.00 2015-11-04 11:22:42.125 308 12285.88 121.42 54315.90 88888.00 2015-11-04 11:22:42.250 308 12285.90 121.38 54315.88 88888.00 2015-11-04 11:22:42.375 308 12285.92 121.33 54315.88 88888.00 2015-11-04 11:22:42.500 308 12285.98 121.33 54315.88 88888.00 2015-11-04 11:22:42.625 308 12286.02 121.35 54315.85 88888.00 2015-11-04 11:22:42.750 308 12286.00 121.38 54315.85 88888.00 2015-11-04 11:22:42.875 308 12286.10 121.33 54315.80 88888.00 2015-11-04 11:22:43.000 308 12286.20 121.28 54315.80 88888.00 2015-11-04 11:22:43.125 308 12286.23 121.25 54315.82 88888.00 2015-11-04 11:22:43.250 308 12286.23 121.28 54315.82 88888.00 2015-11-04 11:22:43.375 308 12286.23 121.33 54315.80 88888.00 2015-11-04 11:22:43.500 308 12286.25 121.33 54315.78 88888.00 2015-11-04 11:22:43.625 308 12286.27 121.40 54315.78 88888.00 2015-11-04 11:22:43.750 308 12286.30 121.42 54315.80 88888.00 2015-11-04 11:22:43.875 308 12286.33 121.45 54315.78 88888.00 2015-11-04 11:22:44.000 308 12286.33 121.50 54315.75 88888.00 2015-11-04 11:22:44.125 308 12286.23 121.53 54315.78 88888.00 2015-11-04 11:22:44.250 308 12286.10 121.60 54315.75 88888.00 2015-11-04 11:22:44.375 308 12286.08 121.62 54315.78 88888.00 2015-11-04 11:22:44.500 308 12286.10 121.65 54315.78 88888.00 2015-11-04 11:22:44.625 308 12286.02 121.70 54315.78 88888.00 2015-11-04 11:22:44.750 308 12285.90 121.75 54315.78 88888.00 2015-11-04 11:22:44.875 308 12285.80 121.80 54315.78 88888.00 2015-11-04 11:22:45.000 308 12285.77 121.80 54315.75 88888.00 2015-11-04 11:22:45.125 308 12285.70 121.85 54315.78 88888.00 2015-11-04 11:22:45.250 308 12285.60 121.85 54315.78 88888.00 2015-11-04 11:22:45.375 308 12285.58 121.85 54315.75 88888.00 2015-11-04 11:22:45.500 308 12285.48 121.83 54315.75 88888.00 2015-11-04 11:22:45.625 308 12285.38 121.83 54315.75 88888.00 2015-11-04 11:22:45.750 308 12285.38 121.85 54315.78 88888.00 2015-11-04 11:22:45.875 308 12285.27 121.85 54315.78 88888.00 2015-11-04 11:22:46.000 308 12285.20 121.83 54315.78 88888.00 2015-11-04 11:22:46.125 308 12285.08 121.78 54315.80 88888.00 2015-11-04 11:22:46.250 308 12285.02 121.78 54315.82 88888.00 2015-11-04 11:22:46.375 308 12284.98 121.75 54315.82 88888.00 2015-11-04 11:22:46.500 308 12284.92 121.75 54315.80 88888.00 2015-11-04 11:22:46.625 308 12284.83 121.75 54315.80 88888.00 2015-11-04 11:22:46.750 308 12284.77 121.72 54315.85 88888.00 2015-11-04 11:22:46.875 308 12284.67 121.70 54315.85 88888.00 2015-11-04 11:22:47.000 308 12284.50 121.67 54315.85 88888.00 2015-11-04 11:22:47.125 308 12284.35 121.67 54315.88 88888.00 2015-11-04 11:22:47.250 308 12284.17 121.65 54315.90 88888.00 2015-11-04 11:22:47.375 308 12284.05 121.62 54315.90 88888.00 2015-11-04 11:22:47.500 308 12283.92 121.65 54315.93 88888.00 2015-11-04 11:22:47.625 308 12283.83 121.62 54315.93 88888.00 2015-11-04 11:22:47.750 308 12283.73 121.58 54315.90 88888.00 2015-11-04 11:22:47.875 308 12283.60 121.50 54315.90 88888.00 2015-11-04 11:22:48.000 308 12283.55 121.45 54315.93 88888.00 2015-11-04 11:22:48.125 308 12283.55 121.42 54315.95 88888.00 2015-11-04 11:22:48.250 308 12283.48 121.35 54315.93 88888.00 2015-11-04 11:22:48.375 308 12283.50 121.30 54315.93 88888.00 2015-11-04 11:22:48.500 308 12283.40 121.28 54315.90 88888.00 2015-11-04 11:22:48.625 308 12283.35 121.25 54315.93 88888.00 2015-11-04 11:22:48.750 308 12283.33 121.20 54315.90 88888.00 2015-11-04 11:22:48.875 308 12283.35 121.17 54315.93 88888.00 2015-11-04 11:22:49.000 308 12283.35 121.17 54315.90 88888.00 2015-11-04 11:22:49.125 308 12283.33 121.20 54315.90 88888.00 2015-11-04 11:22:49.250 308 12283.25 121.20 54315.90 88888.00 2015-11-04 11:22:49.375 308 12283.33 121.20 54315.90 88888.00 2015-11-04 11:22:49.500 308 12283.35 121.17 54315.90 88888.00 2015-11-04 11:22:49.625 308 12283.33 121.17 54315.90 88888.00 2015-11-04 11:22:49.750 308 12283.33 121.17 54315.85 88888.00 2015-11-04 11:22:49.875 308 12283.25 121.22 54315.82 88888.00 2015-11-04 11:22:50.000 308 12283.20 121.20 54315.82 88888.00 2015-11-04 11:22:50.125 308 12283.20 121.22 54315.85 88888.00 2015-11-04 11:22:50.250 308 12283.15 121.25 54315.85 88888.00 2015-11-04 11:22:50.375 308 12283.12 121.30 54315.82 88888.00 2015-11-04 11:22:50.500 308 12283.10 121.40 54315.80 88888.00 2015-11-04 11:22:50.625 308 12283.00 121.45 54315.82 88888.00 2015-11-04 11:22:50.750 308 12282.95 121.45 54315.80 88888.00 2015-11-04 11:22:50.875 308 12282.95 121.47 54315.75 88888.00 2015-11-04 11:22:51.000 308 12282.95 121.50 54315.75 88888.00 2015-11-04 11:22:51.125 308 12282.92 121.53 54315.75 88888.00 2015-11-04 11:22:51.250 308 12282.88 121.58 54315.75 88888.00 2015-11-04 11:22:51.375 308 12282.85 121.62 54315.72 88888.00 2015-11-04 11:22:51.500 308 12282.85 121.62 54315.72 88888.00 2015-11-04 11:22:51.625 308 12282.95 121.67 54315.72 88888.00 2015-11-04 11:22:51.750 308 12282.88 121.75 54315.72 88888.00 2015-11-04 11:22:51.875 308 12282.83 121.83 54315.72 88888.00 2015-11-04 11:22:52.000 308 12282.80 121.90 54315.70 88888.00 2015-11-04 11:22:52.125 308 12282.67 121.90 54315.68 88888.00 2015-11-04 11:22:52.250 308 12282.58 121.92 54315.65 88888.00 2015-11-04 11:22:52.375 308 12282.52 121.97 54315.68 88888.00 2015-11-04 11:22:52.500 308 12282.50 122.03 54315.68 88888.00 2015-11-04 11:22:52.625 308 12282.45 122.08 54315.70 88888.00 2015-11-04 11:22:52.750 308 12282.38 122.12 54315.68 88888.00 2015-11-04 11:22:52.875 308 12282.30 122.15 54315.65 88888.00 2015-11-04 11:22:53.000 308 12282.20 122.20 54315.62 88888.00 2015-11-04 11:22:53.125 308 12282.12 122.25 54315.60 88888.00 2015-11-04 11:22:53.250 308 12282.10 122.33 54315.62 88888.00 2015-11-04 11:22:53.375 308 12282.10 122.35 54315.62 88888.00 2015-11-04 11:22:53.500 308 12282.00 122.38 54315.62 88888.00 2015-11-04 11:22:53.625 308 12281.95 122.40 54315.62 88888.00 2015-11-04 11:22:53.750 308 12281.95 122.45 54315.60 88888.00 2015-11-04 11:22:53.875 308 12281.88 122.42 54315.62 88888.00 2015-11-04 11:22:54.000 308 12281.75 122.42 54315.62 88888.00 2015-11-04 11:22:54.125 308 12281.65 122.42 54315.62 88888.00 2015-11-04 11:22:54.250 308 12281.52 122.45 54315.60 88888.00 2015-11-04 11:22:54.375 308 12281.55 122.47 54315.57 88888.00 2015-11-04 11:22:54.500 308 12281.60 122.47 54315.55 88888.00 2015-11-04 11:22:54.625 308 12281.58 122.47 54315.55 88888.00 2015-11-04 11:22:54.750 308 12281.52 122.45 54315.50 88888.00 2015-11-04 11:22:54.875 308 12281.40 122.45 54315.50 88888.00 2015-11-04 11:22:55.000 308 12281.30 122.45 54315.50 88888.00 2015-11-04 11:22:55.125 308 12281.23 122.50 54315.50 88888.00 2015-11-04 11:22:55.250 308 12281.23 122.50 54315.47 88888.00 2015-11-04 11:22:55.375 308 12281.27 122.50 54315.47 88888.00 2015-11-04 11:22:55.500 308 12281.23 122.50 54315.45 88888.00 2015-11-04 11:22:55.625 308 12281.23 122.45 54315.45 88888.00 2015-11-04 11:22:55.750 308 12281.30 122.45 54315.45 88888.00 2015-11-04 11:22:55.875 308 12281.30 122.45 54315.38 88888.00 2015-11-04 11:22:56.000 308 12281.25 122.47 54315.38 88888.00 2015-11-04 11:22:56.125 308 12281.23 122.53 54315.43 88888.00 2015-11-04 11:22:56.250 308 12281.25 122.50 54315.43 88888.00 2015-11-04 11:22:56.375 308 12281.25 122.50 54315.38 88888.00 2015-11-04 11:22:56.500 308 12281.23 122.50 54315.38 88888.00 2015-11-04 11:22:56.625 308 12281.17 122.50 54315.32 88888.00 2015-11-04 11:22:56.750 308 12281.23 122.53 54315.32 88888.00 2015-11-04 11:22:56.875 308 12281.25 122.55 54315.28 88888.00 2015-11-04 11:22:57.000 308 12281.25 122.60 54315.25 88888.00 2015-11-04 11:22:57.125 308 12281.17 122.65 54315.22 88888.00 2015-11-04 11:22:57.250 308 12281.23 122.65 54315.22 88888.00 2015-11-04 11:22:57.375 308 12281.27 122.75 54315.20 88888.00 2015-11-04 11:22:57.500 308 12281.25 122.80 54315.20 88888.00 2015-11-04 11:22:57.625 308 12281.17 122.85 54315.20 88888.00 2015-11-04 11:22:57.750 308 12281.10 122.95 54315.18 88888.00 2015-11-04 11:22:57.875 308 12281.05 122.97 54315.12 88888.00 2015-11-04 11:22:58.000 308 12281.12 123.08 54315.07 88888.00 2015-11-04 11:22:58.125 308 12281.12 123.15 54315.10 88888.00 2015-11-04 11:22:58.250 308 12281.08 123.22 54315.07 88888.00 2015-11-04 11:22:58.375 308 12281.05 123.30 54315.05 88888.00 2015-11-04 11:22:58.500 308 12281.05 123.38 54315.00 88888.00 2015-11-04 11:22:58.625 308 12281.02 123.42 54314.97 88888.00 2015-11-04 11:22:58.750 308 12280.90 123.53 54314.95 88888.00 2015-11-04 11:22:58.875 308 12280.85 123.58 54314.97 88888.00 2015-11-04 11:22:59.000 308 12280.83 123.65 54314.95 88888.00 2015-11-04 11:22:59.125 308 12280.83 123.72 54314.90 88888.00 2015-11-04 11:22:59.250 308 12280.75 123.75 54314.88 88888.00 2015-11-04 11:22:59.375 308 12280.73 123.83 54314.82 88888.00 2015-11-04 11:22:59.500 308 12280.73 123.90 54314.80 88888.00 2015-11-04 11:22:59.625 308 12280.67 123.95 54314.78 88888.00 2015-11-04 11:22:59.750 308 12280.60 124.00 54314.75 88888.00 2015-11-04 11:22:59.875 308 12280.58 124.03 54314.72 88888.00 2015-11-04 11:23:00.000 308 12280.58 124.03 54314.68 88888.00 2015-11-04 11:23:00.125 308 12280.48 124.05 54314.70 88888.00 2015-11-04 11:23:00.250 308 12280.40 124.12 54314.88 88888.00 2015-11-04 11:23:00.375 308 12280.42 124.17 54314.75 88888.00 2015-11-04 11:23:00.500 308 12280.42 124.25 54314.53 88888.00 2015-11-04 11:23:00.625 308 12280.42 124.28 54314.47 88888.00 2015-11-04 11:23:00.750 308 12280.42 124.33 54314.50 88888.00 2015-11-04 11:23:00.875 308 12280.42 124.35 54314.50 88888.00 2015-11-04 11:23:01.000 308 12280.40 124.42 54314.45 88888.00 2015-11-04 11:23:01.125 308 12280.35 124.47 54314.45 88888.00 2015-11-04 11:23:01.250 308 12280.30 124.55 54314.40 88888.00 2015-11-04 11:23:01.375 308 12280.27 124.55 54314.40 88888.00 2015-11-04 11:23:01.500 308 12280.30 124.62 54314.38 88888.00 2015-11-04 11:23:01.625 308 12280.25 124.67 54314.35 88888.00 2015-11-04 11:23:01.750 308 12280.17 124.67 54314.32 88888.00 2015-11-04 11:23:01.875 308 12280.17 124.67 54314.32 88888.00 2015-11-04 11:23:02.000 308 12280.15 124.75 54314.28 88888.00 2015-11-04 11:23:02.125 308 12280.10 124.75 54314.28 88888.00 2015-11-04 11:23:02.250 308 12280.10 124.75 54314.25 88888.00 2015-11-04 11:23:02.375 308 12280.08 124.80 54314.25 88888.00 2015-11-04 11:23:02.500 308 12280.05 124.83 54314.22 88888.00 2015-11-04 11:23:02.625 308 12280.00 124.90 54314.20 88888.00 2015-11-04 11:23:02.750 308 12280.00 125.00 54314.18 88888.00 2015-11-04 11:23:02.875 308 12280.00 125.08 54314.20 88888.00 2015-11-04 11:23:03.000 308 12279.92 125.12 54314.15 88888.00 2015-11-04 11:23:03.125 308 12279.88 125.20 54314.12 88888.00 2015-11-04 11:23:03.250 308 12279.83 125.28 54314.10 88888.00 2015-11-04 11:23:03.375 308 12279.80 125.33 54314.10 88888.00 2015-11-04 11:23:03.500 308 12279.77 125.33 54314.07 88888.00 2015-11-04 11:23:03.625 308 12279.73 125.35 54314.07 88888.00 2015-11-04 11:23:03.750 308 12279.65 125.40 54314.05 88888.00 2015-11-04 11:23:03.875 308 12279.62 125.45 54314.03 88888.00 2015-11-04 11:23:04.000 308 12279.55 125.47 54314.00 88888.00 2015-11-04 11:23:04.125 308 12279.50 125.50 54314.00 88888.00 2015-11-04 11:23:04.250 308 12279.45 125.50 54314.00 88888.00 2015-11-04 11:23:04.375 308 12279.42 125.55 54313.97 88888.00 2015-11-04 11:23:04.500 308 12279.33 125.62 54313.97 88888.00 2015-11-04 11:23:04.625 308 12279.30 125.62 54313.95 88888.00 2015-11-04 11:23:04.750 308 12279.27 125.65 54313.95 88888.00 2015-11-04 11:23:04.875 308 12279.27 125.70 54313.95 88888.00 2015-11-04 11:23:05.000 308 12279.20 125.67 54313.93 88888.00 2015-11-04 11:23:05.125 308 12279.17 125.67 54313.90 88888.00 2015-11-04 11:23:05.250 308 12279.20 125.72 54313.88 88888.00 2015-11-04 11:23:05.375 308 12279.20 125.75 54313.85 88888.00 2015-11-04 11:23:05.500 308 12279.20 125.72 54313.82 88888.00 2015-11-04 11:23:05.625 308 12279.17 125.70 54313.80 88888.00 2015-11-04 11:23:05.750 308 12279.10 125.67 54313.78 88888.00 2015-11-04 11:23:05.875 308 12279.02 125.70 54313.78 88888.00 2015-11-04 11:23:06.000 308 12278.98 125.72 54313.75 88888.00 2015-11-04 11:23:06.125 308 12279.00 125.75 54313.70 88888.00 2015-11-04 11:23:06.250 308 12279.05 125.72 54313.68 88888.00 2015-11-04 11:23:06.375 308 12279.10 125.72 54313.68 88888.00 2015-11-04 11:23:06.500 308 12279.15 125.70 54313.68 88888.00 2015-11-04 11:23:06.625 308 12279.10 125.67 54313.65 88888.00 2015-11-04 11:23:06.750 308 12279.08 125.70 54313.62 88888.00 2015-11-04 11:23:06.875 308 12279.05 125.72 54313.60 88888.00 2015-11-04 11:23:07.000 308 12279.00 125.65 54313.57 88888.00 2015-11-04 11:23:07.125 308 12278.98 125.70 54313.55 88888.00 2015-11-04 11:23:07.250 308 12279.02 125.72 54313.55 88888.00 2015-11-04 11:23:07.375 308 12279.08 125.75 54313.53 88888.00 2015-11-04 11:23:07.500 308 12279.08 125.72 54313.50 88888.00 2015-11-04 11:23:07.625 308 12279.02 125.75 54313.53 88888.00 2015-11-04 11:23:07.750 308 12278.95 125.78 54313.47 88888.00 2015-11-04 11:23:07.875 308 12278.92 125.78 54313.47 88888.00 2015-11-04 11:23:08.000 308 12278.95 125.80 54313.45 88888.00 2015-11-04 11:23:08.125 308 12279.00 125.85 54313.45 88888.00 2015-11-04 11:23:08.250 308 12278.92 125.80 54313.43 88888.00 2015-11-04 11:23:08.375 308 12278.90 125.78 54313.38 88888.00 2015-11-04 11:23:08.500 308 12278.90 125.80 54313.38 88888.00 2015-11-04 11:23:08.625 308 12278.90 125.83 54313.38 88888.00 2015-11-04 11:23:08.750 308 12278.92 125.88 54313.32 88888.00 2015-11-04 11:23:08.875 308 12278.98 125.90 54313.30 88888.00 2015-11-04 11:23:09.000 308 12278.98 125.88 54313.25 88888.00 2015-11-04 11:23:09.125 308 12278.90 125.88 54313.22 88888.00 2015-11-04 11:23:09.250 308 12278.83 125.90 54313.22 88888.00 2015-11-04 11:23:09.375 308 12278.85 125.92 54313.20 88888.00 2015-11-04 11:23:09.500 308 12278.85 125.95 54313.18 88888.00 2015-11-04 11:23:09.625 308 12278.90 126.03 54313.15 88888.00 2015-11-04 11:23:09.750 308 12278.88 126.08 54313.12 88888.00 2015-11-04 11:23:09.875 308 12278.80 126.08 54313.10 88888.00 2015-11-04 11:23:10.000 308 12278.75 126.08 54313.05 88888.00 2015-11-04 11:23:10.125 308 12278.75 126.10 54313.03 88888.00 2015-11-04 11:23:10.250 308 12278.77 126.10 54313.00 88888.00 2015-11-04 11:23:10.375 308 12278.83 126.10 54313.00 88888.00 2015-11-04 11:23:10.500 308 12278.85 126.15 54312.97 88888.00 2015-11-04 11:23:10.625 308 12278.80 126.15 54312.93 88888.00 2015-11-04 11:23:10.750 308 12278.75 126.12 54312.90 88888.00 2015-11-04 11:23:10.875 308 12278.80 126.17 54312.88 88888.00 2015-11-04 11:23:11.000 308 12278.85 126.15 54312.82 88888.00 2015-11-04 11:23:11.125 308 12278.88 126.15 54312.82 88888.00 2015-11-04 11:23:11.250 308 12278.88 126.10 54312.80 88888.00 2015-11-04 11:23:11.375 308 12278.88 126.08 54312.75 88888.00 2015-11-04 11:23:11.500 308 12278.83 126.05 54312.75 88888.00 2015-11-04 11:23:11.625 308 12278.80 126.03 54312.75 88888.00 2015-11-04 11:23:11.750 308 12278.80 126.03 54312.72 88888.00 2015-11-04 11:23:11.875 308 12278.80 126.00 54312.70 88888.00 2015-11-04 11:23:12.000 308 12278.80 125.97 54312.68 88888.00 2015-11-04 11:23:12.125 308 12278.83 125.92 54312.65 88888.00 2015-11-04 11:23:12.250 308 12278.85 125.90 54312.68 88888.00 2015-11-04 11:23:12.375 308 12278.88 125.90 54312.65 88888.00 2015-11-04 11:23:12.500 308 12278.80 125.95 54312.60 88888.00 2015-11-04 11:23:12.625 308 12278.80 125.90 54312.57 88888.00 2015-11-04 11:23:12.750 308 12278.70 125.90 54312.55 88888.00 2015-11-04 11:23:12.875 308 12278.62 125.88 54312.57 88888.00 2015-11-04 11:23:13.000 308 12278.65 125.88 54312.57 88888.00 2015-11-04 11:23:13.125 308 12278.62 125.90 54312.55 88888.00 2015-11-04 11:23:13.250 308 12278.62 125.92 54312.55 88888.00 2015-11-04 11:23:13.375 308 12278.55 125.92 54312.53 88888.00 2015-11-04 11:23:13.500 308 12278.42 125.97 54312.50 88888.00 2015-11-04 11:23:13.625 308 12278.40 126.00 54312.47 88888.00 2015-11-04 11:23:13.750 308 12278.40 126.03 54312.50 88888.00 2015-11-04 11:23:13.875 308 12278.38 126.05 54312.45 88888.00 2015-11-04 11:23:14.000 308 12278.20 126.03 54312.43 88888.00 2015-11-04 11:23:14.125 308 12278.08 126.05 54312.47 88888.00 2015-11-04 11:23:14.250 308 12278.02 126.05 54312.47 88888.00 2015-11-04 11:23:14.375 308 12277.98 126.08 54312.45 88888.00 2015-11-04 11:23:14.500 308 12277.92 126.08 54312.40 88888.00 2015-11-04 11:23:14.625 308 12277.88 126.08 54312.40 88888.00 2015-11-04 11:23:14.750 308 12277.90 126.10 54312.40 88888.00 2015-11-04 11:23:14.875 308 12277.88 126.17 54312.35 88888.00 2015-11-04 11:23:15.000 308 12277.80 126.15 54312.35 88888.00 2015-11-04 11:23:15.125 308 12277.73 126.12 54312.35 88888.00 2015-11-04 11:23:15.250 308 12277.65 126.15 54312.35 88888.00 2015-11-04 11:23:15.375 308 12277.60 126.20 54312.32 88888.00 2015-11-04 11:23:15.500 308 12277.58 126.22 54312.30 88888.00 2015-11-04 11:23:15.625 308 12277.52 126.22 54312.30 88888.00 2015-11-04 11:23:15.750 308 12277.50 126.20 54312.25 88888.00 2015-11-04 11:23:15.875 308 12277.48 126.20 54312.25 88888.00 2015-11-04 11:23:16.000 308 12277.42 126.22 54312.25 88888.00 2015-11-04 11:23:16.125 308 12277.40 126.25 54312.22 88888.00 2015-11-04 11:23:16.250 308 12277.45 126.25 54312.20 88888.00 2015-11-04 11:23:16.375 308 12277.48 126.28 54312.22 88888.00 2015-11-04 11:23:16.500 308 12277.48 126.25 54312.18 88888.00 2015-11-04 11:23:16.625 308 12277.42 126.22 54312.18 88888.00 2015-11-04 11:23:16.750 308 12277.40 126.22 54312.18 88888.00 2015-11-04 11:23:16.875 308 12277.35 126.20 54312.18 88888.00 2015-11-04 11:23:17.000 308 12277.33 126.22 54312.15 88888.00 2015-11-04 11:23:17.125 308 12277.40 126.22 54312.15 88888.00 2015-11-04 11:23:17.250 308 12277.38 126.17 54312.15 88888.00 2015-11-04 11:23:17.375 308 12277.38 126.17 54312.15 88888.00 2015-11-04 11:23:17.500 308 12277.40 126.12 54312.12 88888.00 2015-11-04 11:23:17.625 308 12277.38 126.15 54312.07 88888.00 2015-11-04 11:23:17.750 308 12277.38 126.15 54312.07 88888.00 2015-11-04 11:23:17.875 308 12277.33 126.12 54312.07 88888.00 2015-11-04 11:23:18.000 308 12277.35 126.05 54312.07 88888.00 2015-11-04 11:23:18.125 308 12277.33 126.08 54312.07 88888.00 2015-11-04 11:23:18.250 308 12277.33 126.12 54312.07 88888.00 2015-11-04 11:23:18.375 308 12277.35 126.10 54312.07 88888.00 2015-11-04 11:23:18.500 308 12277.33 126.10 54312.05 88888.00 2015-11-04 11:23:18.625 308 12277.27 126.12 54312.05 88888.00 2015-11-04 11:23:18.750 308 12277.33 126.15 54312.03 88888.00 2015-11-04 11:23:18.875 308 12277.30 126.20 54312.03 88888.00 2015-11-04 11:23:19.000 308 12277.27 126.22 54312.03 88888.00 2015-11-04 11:23:19.125 308 12277.30 126.22 54312.03 88888.00 2015-11-04 11:23:19.250 308 12277.30 126.22 54312.03 88888.00 2015-11-04 11:23:19.375 308 12277.33 126.22 54312.03 88888.00 2015-11-04 11:23:19.500 308 12277.25 126.25 54312.03 88888.00 2015-11-04 11:23:19.625 308 12277.25 126.22 54312.00 88888.00 2015-11-04 11:23:19.750 308 12277.20 126.20 54312.00 88888.00 2015-11-04 11:23:19.875 308 12277.12 126.25 54311.97 88888.00 2015-11-04 11:23:20.000 308 12277.10 126.28 54311.97 88888.00 2015-11-04 11:23:20.125 308 12277.12 126.28 54312.03 88888.00 2015-11-04 11:23:20.250 308 12277.12 126.28 54312.03 88888.00 2015-11-04 11:23:20.375 308 12277.17 126.30 54311.97 88888.00 2015-11-04 11:23:20.500 308 12277.20 126.33 54312.00 88888.00 2015-11-04 11:23:20.625 308 12277.17 126.38 54311.95 88888.00 2015-11-04 11:23:20.750 308 12277.15 126.35 54311.95 88888.00 2015-11-04 11:23:20.875 308 12277.20 126.38 54311.97 88888.00 2015-11-04 11:23:21.000 308 12277.30 126.40 54312.00 88888.00 2015-11-04 11:23:21.125 308 12277.30 126.42 54312.00 88888.00 2015-11-04 11:23:21.250 308 12277.27 126.40 54311.97 88888.00 2015-11-04 11:23:21.375 308 12277.25 126.40 54311.95 88888.00 2015-11-04 11:23:21.500 308 12277.25 126.42 54311.95 88888.00 2015-11-04 11:23:21.625 308 12277.30 126.45 54311.95 88888.00 2015-11-04 11:23:21.750 308 12277.35 126.42 54311.95 88888.00 2015-11-04 11:23:21.875 308 12277.33 126.42 54311.97 88888.00 2015-11-04 11:23:22.000 308 12277.33 126.42 54311.95 88888.00 2015-11-04 11:23:22.125 308 12277.40 126.40 54311.93 88888.00 2015-11-04 11:23:22.250 308 12277.45 126.40 54311.90 88888.00 2015-11-04 11:23:22.375 308 12277.55 126.38 54311.90 88888.00 2015-11-04 11:23:22.500 308 12277.52 126.38 54311.90 88888.00 2015-11-04 11:23:22.625 308 12277.60 126.35 54311.93 88888.00 2015-11-04 11:23:22.750 308 12277.67 126.33 54311.90 88888.00 2015-11-04 11:23:22.875 308 12277.73 126.28 54311.88 88888.00 2015-11-04 11:23:23.000 308 12277.88 126.20 54311.85 88888.00 2015-11-04 11:23:23.125 308 12278.00 126.12 54311.85 88888.00 2015-11-04 11:23:23.250 308 12278.00 126.05 54311.85 88888.00 2015-11-04 11:23:23.375 308 12278.05 126.03 54311.82 88888.00 2015-11-04 11:23:23.500 308 12278.17 126.00 54311.80 88888.00 2015-11-04 11:23:23.625 308 12278.20 125.97 54311.82 88888.00 2015-11-04 11:23:23.750 308 12278.27 125.88 54311.80 88888.00 2015-11-04 11:23:23.875 308 12278.27 125.80 54311.82 88888.00 2015-11-04 11:23:24.000 308 12278.38 125.75 54311.80 88888.00 2015-11-04 11:23:24.125 308 12278.45 125.67 54311.78 88888.00 2015-11-04 11:23:24.250 308 12278.55 125.65 54311.82 88888.00 2015-11-04 11:23:24.375 308 12278.62 125.62 54311.82 88888.00 2015-11-04 11:23:24.500 308 12278.65 125.55 54311.82 88888.00 2015-11-04 11:23:24.625 308 12278.70 125.45 54311.82 88888.00 2015-11-04 11:23:24.750 308 12278.75 125.38 54311.80 88888.00 2015-11-04 11:23:24.875 308 12278.75 125.38 54311.75 88888.00 2015-11-04 11:23:25.000 308 12278.77 125.33 54311.75 88888.00 2015-11-04 11:23:25.125 308 12278.77 125.30 54311.75 88888.00 2015-11-04 11:23:25.250 308 12278.83 125.28 54311.75 88888.00 2015-11-04 11:23:25.375 308 12278.88 125.33 54311.78 88888.00 2015-11-04 11:23:25.500 308 12278.95 125.38 54311.75 88888.00 2015-11-04 11:23:25.625 308 12278.98 125.38 54311.75 88888.00 2015-11-04 11:23:25.750 308 12278.95 125.35 54311.72 88888.00 2015-11-04 11:23:25.875 308 12279.00 125.42 54311.70 88888.00 2015-11-04 11:23:26.000 308 12279.02 125.47 54311.70 88888.00 2015-11-04 11:23:26.125 308 12279.02 125.47 54311.68 88888.00 2015-11-04 11:23:26.250 308 12279.12 125.58 54311.65 88888.00 2015-11-04 11:23:26.375 308 12279.17 125.62 54311.65 88888.00 2015-11-04 11:23:26.500 308 12279.15 125.70 54311.60 88888.00 2015-11-04 11:23:26.625 308 12279.15 125.75 54311.55 88888.00 2015-11-04 11:23:26.750 308 12279.25 125.85 54311.57 88888.00 2015-11-04 11:23:26.875 308 12279.38 125.97 54311.53 88888.00 2015-11-04 11:23:27.000 308 12279.40 126.08 54311.50 88888.00 2015-11-04 11:23:27.125 308 12279.35 126.12 54311.45 88888.00 2015-11-04 11:23:27.250 308 12279.33 126.22 54311.45 88888.00 2015-11-04 11:23:27.375 308 12279.42 126.35 54311.40 88888.00 2015-11-04 11:23:27.500 308 12279.52 126.47 54311.38 88888.00 2015-11-04 11:23:27.625 308 12279.58 126.60 54311.35 88888.00 2015-11-04 11:23:27.750 308 12279.77 126.72 54311.32 88888.00 2015-11-04 11:23:27.875 308 12279.88 126.80 54311.30 88888.00 2015-11-04 11:23:28.000 308 12279.98 126.88 54311.25 88888.00 2015-11-04 11:23:28.125 308 12280.00 126.97 54311.22 88888.00 2015-11-04 11:23:28.250 308 12280.10 127.12 54311.22 88888.00 2015-11-04 11:23:28.375 308 12280.25 127.20 54311.18 88888.00 2015-11-04 11:23:28.500 308 12280.40 127.28 54311.15 88888.00 2015-11-04 11:23:28.625 308 12280.48 127.38 54311.12 88888.00 2015-11-04 11:23:28.750 308 12280.52 127.50 54311.07 88888.00 2015-11-04 11:23:28.875 308 12280.55 127.60 54311.07 88888.00 2015-11-04 11:23:29.000 308 12280.62 127.70 54311.07 88888.00 2015-11-04 11:23:29.125 308 12280.70 127.80 54311.03 88888.00 2015-11-04 11:23:29.250 308 12280.73 127.90 54310.97 88888.00 2015-11-04 11:23:29.375 308 12280.80 127.97 54310.95 88888.00 2015-11-04 11:23:29.500 308 12280.90 128.10 54310.95 88888.00 2015-11-04 11:23:29.625 308 12280.98 128.18 54310.93 88888.00 2015-11-04 11:23:29.750 308 12281.08 128.22 54310.90 88888.00 2015-11-04 11:23:29.875 308 12281.12 128.32 54310.85 88888.00 2015-11-04 11:23:30.000 308 12281.15 128.40 54310.82 88888.00 2015-11-04 11:23:30.125 308 12281.08 128.53 54310.82 88888.00 2015-11-04 11:23:30.250 308 12281.10 128.68 54310.80 88888.00 2015-11-04 11:23:30.375 308 12281.12 128.78 54310.80 88888.00 2015-11-04 11:23:30.500 308 12281.10 128.85 54310.78 88888.00 2015-11-04 11:23:30.625 308 12281.10 128.93 54310.78 88888.00 2015-11-04 11:23:30.750 308 12281.10 129.00 54310.75 88888.00 2015-11-04 11:23:30.875 308 12281.12 129.07 54310.72 88888.00 2015-11-04 11:23:31.000 308 12281.12 129.10 54310.70 88888.00 2015-11-04 11:23:31.125 308 12281.08 129.18 54310.70 88888.00 2015-11-04 11:23:31.250 308 12281.00 129.25 54310.68 88888.00 2015-11-04 11:23:31.375 308 12281.02 129.32 54310.68 88888.00 2015-11-04 11:23:31.500 308 12281.08 129.35 54310.68 88888.00 2015-11-04 11:23:31.625 308 12281.10 129.40 54310.65 88888.00 2015-11-04 11:23:31.750 308 12281.17 129.47 54310.62 88888.00 2015-11-04 11:23:31.875 308 12281.12 129.50 54310.57 88888.00 2015-11-04 11:23:32.000 308 12281.08 129.53 54310.55 88888.00 2015-11-04 11:23:32.125 308 12281.02 129.57 54310.55 88888.00 2015-11-04 11:23:32.250 308 12281.02 129.60 54310.55 88888.00 2015-11-04 11:23:32.375 308 12281.10 129.62 54310.57 88888.00 2015-11-04 11:23:32.500 308 12281.10 129.65 54310.57 88888.00 2015-11-04 11:23:32.625 308 12281.05 129.70 54310.55 88888.00 2015-11-04 11:23:32.750 308 12281.08 129.78 54310.55 88888.00 2015-11-04 11:23:32.875 308 12281.15 129.85 54310.55 88888.00 2015-11-04 11:23:33.000 308 12281.20 129.93 54310.53 88888.00 2015-11-04 11:23:33.125 308 12281.17 129.97 54310.53 88888.00 2015-11-04 11:23:33.250 308 12281.15 130.03 54310.50 88888.00 2015-11-04 11:23:33.375 308 12281.20 130.12 54310.47 88888.00 2015-11-04 11:23:33.500 308 12281.17 130.15 54310.45 88888.00 2015-11-04 11:23:33.625 308 12281.23 130.15 54310.45 88888.00 2015-11-04 11:23:33.750 308 12281.20 130.18 54310.47 88888.00 2015-11-04 11:23:33.875 308 12281.15 130.22 54310.47 88888.00 2015-11-04 11:23:34.000 308 12281.17 130.30 54310.45 88888.00 2015-11-04 11:23:34.125 308 12281.20 130.32 54310.45 88888.00 2015-11-04 11:23:34.250 308 12281.23 130.40 54310.43 88888.00 2015-11-04 11:23:34.375 308 12281.27 130.43 54310.43 88888.00 2015-11-04 11:23:34.500 308 12281.27 130.47 54310.43 88888.00 2015-11-04 11:23:34.625 308 12281.27 130.47 54310.43 88888.00 2015-11-04 11:23:34.750 308 12281.33 130.50 54310.43 88888.00 2015-11-04 11:23:34.875 308 12281.33 130.53 54310.43 88888.00 2015-11-04 11:23:35.000 308 12281.33 130.57 54310.40 88888.00 2015-11-04 11:23:35.125 308 12281.33 130.60 54310.40 88888.00 2015-11-04 11:23:35.250 308 12281.33 130.65 54310.40 88888.00 2015-11-04 11:23:35.375 308 12281.38 130.68 54310.40 88888.00 2015-11-04 11:23:35.500 308 12281.42 130.70 54310.40 88888.00 2015-11-04 11:23:35.625 308 12281.45 130.72 54310.40 88888.00 2015-11-04 11:23:35.750 308 12281.48 130.70 54310.38 88888.00 2015-11-04 11:23:35.875 308 12281.55 130.72 54310.38 88888.00 2015-11-04 11:23:36.000 308 12281.58 130.72 54310.40 88888.00 2015-11-04 11:23:36.125 308 12281.62 130.72 54310.40 88888.00 2015-11-04 11:23:36.250 308 12281.65 130.78 54310.40 88888.00 2015-11-04 11:23:36.375 308 12281.65 130.82 54310.38 88888.00 2015-11-04 11:23:36.500 308 12281.67 130.80 54310.38 88888.00 2015-11-04 11:23:36.625 308 12281.67 130.82 54310.38 88888.00 2015-11-04 11:23:36.750 308 12281.75 130.93 54310.38 88888.00 2015-11-04 11:23:36.875 308 12281.83 130.95 54310.38 88888.00 2015-11-04 11:23:37.000 308 12281.85 131.00 54310.35 88888.00 2015-11-04 11:23:37.125 308 12281.83 131.05 54310.35 88888.00 2015-11-04 11:23:37.250 308 12281.80 131.10 54310.32 88888.00 2015-11-04 11:23:37.375 308 12281.88 131.15 54310.32 88888.00 2015-11-04 11:23:37.500 308 12281.92 131.20 54310.32 88888.00 2015-11-04 11:23:37.625 308 12281.98 131.22 54310.32 88888.00 2015-11-04 11:23:37.750 308 12282.08 131.30 54310.32 88888.00 2015-11-04 11:23:37.875 308 12282.15 131.35 54310.30 88888.00 2015-11-04 11:23:38.000 308 12282.15 131.43 54310.30 88888.00 2015-11-04 11:23:38.125 308 12282.15 131.47 54310.30 88888.00 2015-11-04 11:23:38.250 308 12282.20 131.55 54310.32 88888.00 2015-11-04 11:23:38.375 308 12282.30 131.60 54310.30 88888.00 2015-11-04 11:23:38.500 308 12282.30 131.65 54310.28 88888.00 2015-11-04 11:23:38.625 308 12282.33 131.70 54310.28 88888.00 2015-11-04 11:23:38.750 308 12282.40 131.75 54310.25 88888.00 2015-11-04 11:23:38.875 308 12282.48 131.78 54310.28 88888.00 2015-11-04 11:23:39.000 308 12282.58 131.82 54310.25 88888.00 2015-11-04 11:23:39.125 308 12282.62 131.88 54310.25 88888.00 2015-11-04 11:23:39.250 308 12282.58 131.85 54310.20 88888.00 2015-11-04 11:23:39.375 308 12282.67 131.88 54310.20 88888.00 2015-11-04 11:23:39.500 308 12282.77 131.93 54310.18 88888.00 2015-11-04 11:23:39.625 308 12282.80 131.97 54310.18 88888.00 2015-11-04 11:23:39.750 308 12282.85 131.97 54310.15 88888.00 2015-11-04 11:23:39.875 308 12282.85 132.03 54310.15 88888.00 2015-11-04 11:23:40.000 308 12282.88 132.10 54310.15 88888.00 2015-11-04 11:23:40.125 308 12282.92 132.18 54310.15 88888.00 2015-11-04 11:23:40.250 308 12282.98 132.22 54310.12 88888.00 2015-11-04 11:23:40.375 308 12283.02 132.22 54310.10 88888.00 2015-11-04 11:23:40.500 308 12283.10 132.30 54310.10 88888.00 2015-11-04 11:23:40.625 308 12283.10 132.32 54310.10 88888.00 2015-11-04 11:23:40.750 308 12283.12 132.35 54310.07 88888.00 2015-11-04 11:23:40.875 308 12283.15 132.40 54310.07 88888.00 2015-11-04 11:23:41.000 308 12283.20 132.43 54310.10 88888.00 2015-11-04 11:23:41.125 308 12283.25 132.47 54310.07 88888.00 2015-11-04 11:23:41.250 308 12283.33 132.50 54310.03 88888.00 2015-11-04 11:23:41.375 308 12283.45 132.53 54310.03 88888.00 2015-11-04 11:23:41.500 308 12283.55 132.53 54310.03 88888.00 2015-11-04 11:23:41.625 308 12283.58 132.55 54310.03 88888.00 2015-11-04 11:23:41.750 308 12283.65 132.55 54310.03 88888.00 2015-11-04 11:23:41.875 308 12283.77 132.57 54310.03 88888.00 2015-11-04 11:23:42.000 308 12283.80 132.57 54310.03 88888.00 2015-11-04 11:23:42.125 308 12283.77 132.55 54310.00 88888.00 2015-11-04 11:23:42.250 308 12283.70 132.47 54310.00 88888.00 2015-11-04 11:23:42.375 308 12283.73 132.45 54310.00 88888.00 2015-11-04 11:23:42.500 308 12283.77 132.45 54310.03 88888.00 2015-11-04 11:23:42.625 308 12283.80 132.50 54310.05 88888.00 2015-11-04 11:23:42.750 308 12283.80 132.50 54310.03 88888.00 2015-11-04 11:23:42.875 308 12283.83 132.50 54310.03 88888.00 2015-11-04 11:23:43.000 308 12283.85 132.50 54310.03 88888.00 2015-11-04 11:23:43.125 308 12283.80 132.55 54310.03 88888.00 2015-11-04 11:23:43.250 308 12283.75 132.55 54310.05 88888.00 2015-11-04 11:23:43.375 308 12283.77 132.57 54310.03 88888.00 2015-11-04 11:23:43.500 308 12283.73 132.65 54310.05 88888.00 2015-11-04 11:23:43.625 308 12283.70 132.70 54310.07 88888.00 2015-11-04 11:23:43.750 308 12283.67 132.72 54310.05 88888.00 2015-11-04 11:23:43.875 308 12283.70 132.78 54310.05 88888.00 2015-11-04 11:23:44.000 308 12283.70 132.78 54310.05 88888.00 2015-11-04 11:23:44.125 308 12283.67 132.82 54310.07 88888.00 2015-11-04 11:23:44.250 308 12283.58 132.80 54310.07 88888.00 2015-11-04 11:23:44.375 308 12283.58 132.80 54310.07 88888.00 2015-11-04 11:23:44.500 308 12283.58 132.80 54310.07 88888.00 2015-11-04 11:23:44.625 308 12283.52 132.82 54310.07 88888.00 2015-11-04 11:23:44.750 308 12283.52 132.80 54310.07 88888.00 2015-11-04 11:23:44.875 308 12283.52 132.75 54310.07 88888.00 2015-11-04 11:23:45.000 308 12283.52 132.70 54310.07 88888.00 2015-11-04 11:23:45.125 308 12283.52 132.62 54310.10 88888.00 2015-11-04 11:23:45.250 308 12283.55 132.55 54310.10 88888.00 2015-11-04 11:23:45.375 308 12283.60 132.53 54310.07 88888.00 2015-11-04 11:23:45.500 308 12283.62 132.47 54310.07 88888.00 2015-11-04 11:23:45.625 308 12283.62 132.40 54310.10 88888.00 2015-11-04 11:23:45.750 308 12283.70 132.30 54310.10 88888.00 2015-11-04 11:23:45.875 308 12283.70 132.22 54310.12 88888.00 2015-11-04 11:23:46.000 308 12283.73 132.15 54310.12 88888.00 2015-11-04 11:23:46.125 308 12283.80 132.05 54310.18 88888.00 2015-11-04 11:23:46.250 308 12283.88 131.93 54310.15 88888.00 2015-11-04 11:23:46.375 308 12283.92 131.88 54310.15 88888.00 2015-11-04 11:23:46.500 308 12283.98 131.80 54310.18 88888.00 2015-11-04 11:23:46.625 308 12284.05 131.68 54310.20 88888.00 2015-11-04 11:23:46.750 308 12284.08 131.55 54310.20 88888.00 2015-11-04 11:23:46.875 308 12284.12 131.45 54310.20 88888.00 2015-11-04 11:23:47.000 308 12284.15 131.35 54310.22 88888.00 2015-11-04 11:23:47.125 308 12284.23 131.28 54310.25 88888.00 2015-11-04 11:23:47.250 308 12284.25 131.20 54310.28 88888.00 2015-11-04 11:23:47.375 308 12284.30 131.18 54310.28 88888.00 2015-11-04 11:23:47.500 308 12284.35 131.10 54310.28 88888.00 2015-11-04 11:23:47.625 308 12284.38 131.03 54310.30 88888.00 2015-11-04 11:23:47.750 308 12284.40 130.97 54310.32 88888.00 2015-11-04 11:23:47.875 308 12284.38 130.90 54310.35 88888.00 2015-11-04 11:23:48.000 308 12284.38 130.85 54310.35 88888.00 2015-11-04 11:23:48.125 308 12284.45 130.85 54310.38 88888.00 2015-11-04 11:23:48.250 308 12284.55 130.85 54310.35 88888.00 2015-11-04 11:23:48.375 308 12284.65 130.82 54310.35 88888.00 2015-11-04 11:23:48.500 308 12284.65 130.80 54310.38 88888.00 2015-11-04 11:23:48.625 308 12284.67 130.80 54310.40 88888.00 2015-11-04 11:23:48.750 308 12284.65 130.82 54310.43 88888.00 2015-11-04 11:23:48.875 308 12284.62 130.85 54310.43 88888.00 2015-11-04 11:23:49.000 308 12284.65 130.82 54310.40 88888.00 2015-11-04 11:23:49.125 308 12284.65 130.82 54310.43 88888.00 2015-11-04 11:23:49.250 308 12284.58 130.88 54310.45 88888.00 2015-11-04 11:23:49.375 308 12284.60 130.90 54310.47 88888.00 2015-11-04 11:23:49.500 308 12284.55 130.95 54310.50 88888.00 2015-11-04 11:23:49.625 308 12284.45 131.00 54310.47 88888.00 2015-11-04 11:23:49.750 308 12284.40 131.03 54310.47 88888.00 2015-11-04 11:23:49.875 308 12284.40 131.05 54310.50 88888.00 2015-11-04 11:23:50.000 308 12284.30 131.03 54310.50 88888.00 2015-11-04 11:23:50.125 308 12284.25 130.97 54310.53 88888.00 2015-11-04 11:23:50.250 308 12284.25 131.00 54310.55 88888.00 2015-11-04 11:23:50.375 308 12284.23 131.03 54310.55 88888.00 2015-11-04 11:23:50.500 308 12284.20 131.03 54310.55 88888.00 2015-11-04 11:23:50.625 308 12284.12 131.03 54310.60 88888.00 2015-11-04 11:23:50.750 308 12284.05 131.00 54310.60 88888.00 2015-11-04 11:23:50.875 308 12283.95 131.00 54310.60 88888.00 2015-11-04 11:23:51.000 308 12283.92 131.03 54310.62 88888.00 2015-11-04 11:23:51.125 308 12283.92 131.05 54310.68 88888.00 2015-11-04 11:23:51.250 308 12283.95 131.03 54310.68 88888.00 2015-11-04 11:23:51.375 308 12284.00 131.05 54310.68 88888.00 2015-11-04 11:23:51.500 308 12284.00 131.03 54310.70 88888.00 2015-11-04 11:23:51.625 308 12284.02 130.97 54310.70 88888.00 2015-11-04 11:23:51.750 308 12284.02 130.95 54310.70 88888.00 2015-11-04 11:23:51.875 308 12284.02 130.93 54310.68 88888.00 2015-11-04 11:23:52.000 308 12284.02 130.95 54310.68 88888.00 2015-11-04 11:23:52.125 308 12284.08 130.93 54310.70 88888.00 2015-11-04 11:23:52.250 308 12284.12 130.88 54310.70 88888.00 2015-11-04 11:23:52.375 308 12284.17 130.88 54310.70 88888.00 2015-11-04 11:23:52.500 308 12284.20 130.85 54310.70 88888.00 2015-11-04 11:23:52.625 308 12284.23 130.85 54310.70 88888.00 2015-11-04 11:23:52.750 308 12284.30 130.85 54310.70 88888.00 2015-11-04 11:23:52.875 308 12284.35 130.82 54310.72 88888.00 2015-11-04 11:23:53.000 308 12284.38 130.82 54310.70 88888.00 2015-11-04 11:23:53.125 308 12284.38 130.82 54310.72 88888.00 2015-11-04 11:23:53.250 308 12284.35 130.82 54310.70 88888.00 2015-11-04 11:23:53.375 308 12284.40 130.85 54310.70 88888.00 2015-11-04 11:23:53.500 308 12284.45 130.85 54310.70 88888.00 2015-11-04 11:23:53.625 308 12284.55 130.88 54310.75 88888.00 2015-11-04 11:23:53.750 308 12284.58 130.90 54310.75 88888.00 2015-11-04 11:23:53.875 308 12284.52 130.90 54310.72 88888.00 2015-11-04 11:23:54.000 308 12284.50 130.95 54310.72 88888.00 2015-11-04 11:23:54.125 308 12284.52 130.95 54310.72 88888.00 2015-11-04 11:23:54.250 308 12284.60 130.93 54310.70 88888.00 2015-11-04 11:23:54.375 308 12284.65 130.93 54310.72 88888.00 2015-11-04 11:23:54.500 308 12284.67 130.97 54310.75 88888.00 2015-11-04 11:23:54.625 308 12284.70 130.97 54310.72 88888.00 2015-11-04 11:23:54.750 308 12284.70 130.97 54310.70 88888.00 2015-11-04 11:23:54.875 308 12284.67 130.95 54310.68 88888.00 2015-11-04 11:23:55.000 308 12284.70 130.93 54310.70 88888.00 2015-11-04 11:23:55.125 308 12284.75 130.93 54310.72 88888.00 2015-11-04 11:23:55.250 308 12284.77 130.90 54310.70 88888.00 2015-11-04 11:23:55.375 308 12284.77 130.90 54310.70 88888.00 2015-11-04 11:23:55.500 308 12284.75 130.90 54310.70 88888.00 2015-11-04 11:23:55.625 308 12284.73 130.90 54310.75 88888.00 2015-11-04 11:23:55.750 308 12284.70 130.93 54310.78 88888.00 2015-11-04 11:23:55.875 308 12284.70 130.95 54310.75 88888.00 2015-11-04 11:23:56.000 308 12284.65 131.00 54310.72 88888.00 2015-11-04 11:23:56.125 308 12284.65 131.05 54310.70 88888.00 2015-11-04 11:23:56.250 308 12284.58 131.07 54310.70 88888.00 2015-11-04 11:23:56.375 308 12284.58 131.12 54310.72 88888.00 2015-11-04 11:23:56.500 308 12284.55 131.20 54310.75 88888.00 2015-11-04 11:23:56.625 308 12284.60 131.28 54310.72 88888.00 2015-11-04 11:23:56.750 308 12284.58 131.38 54310.72 88888.00 2015-11-04 11:23:56.875 308 12284.52 131.43 54310.72 88888.00 2015-11-04 11:23:57.000 308 12284.45 131.50 54310.72 88888.00 2015-11-04 11:23:57.125 308 12284.35 131.60 54310.75 88888.00 2015-11-04 11:23:57.250 308 12284.20 131.70 54310.75 88888.00 2015-11-04 11:23:57.375 308 12284.25 131.78 54310.78 88888.00 2015-11-04 11:23:57.500 308 12284.27 131.88 54310.78 88888.00 2015-11-04 11:23:57.625 308 12284.27 131.97 54310.78 88888.00 2015-11-04 11:23:57.750 308 12284.25 132.03 54310.78 88888.00 2015-11-04 11:23:57.875 308 12284.20 132.12 54310.80 88888.00 2015-11-04 11:23:58.000 308 12284.10 132.22 54310.80 88888.00 2015-11-04 11:23:58.125 308 12284.05 132.32 54310.82 88888.00 2015-11-04 11:23:58.250 308 12284.00 132.40 54310.82 88888.00 2015-11-04 11:23:58.375 308 12283.95 132.47 54310.82 88888.00 2015-11-04 11:23:58.500 308 12283.90 132.55 54310.82 88888.00 2015-11-04 11:23:58.625 308 12283.77 132.57 54310.80 88888.00 2015-11-04 11:23:58.750 308 12283.67 132.62 54310.82 88888.00 2015-11-04 11:23:58.875 308 12283.60 132.72 54310.85 88888.00 2015-11-04 11:23:59.000 308 12283.55 132.78 54310.88 88888.00 2015-11-04 11:23:59.125 308 12283.48 132.78 54310.88 88888.00 2015-11-04 11:23:59.250 308 12283.40 132.80 54310.85 88888.00 2015-11-04 11:23:59.375 308 12283.33 132.80 54310.88 88888.00 2015-11-04 11:23:59.500 308 12283.30 132.78 54310.88 88888.00 2015-11-04 11:23:59.625 308 12283.27 132.78 54310.90 88888.00 2015-11-04 11:23:59.750 308 12283.25 132.82 54310.95 88888.00 2015-11-04 11:23:59.875 308 12283.15 132.85 54310.93 88888.00 2015-11-04 11:24:00.000 308 12283.10 132.85 54310.90 88888.00 2015-11-04 11:24:00.125 308 12283.08 132.82 54310.95 88888.00 2015-11-04 11:24:00.250 308 12282.98 132.80 54310.95 88888.00 2015-11-04 11:24:00.375 308 12282.90 132.78 54310.97 88888.00 2015-11-04 11:24:00.500 308 12282.95 132.80 54311.00 88888.00 2015-11-04 11:24:00.625 308 12282.88 132.75 54311.03 88888.00 2015-11-04 11:24:00.750 308 12282.90 132.72 54311.03 88888.00 2015-11-04 11:24:00.875 308 12282.83 132.75 54311.03 88888.00 2015-11-04 11:24:01.000 308 12282.83 132.75 54311.03 88888.00 2015-11-04 11:24:01.125 308 12282.85 132.72 54311.03 88888.00 2015-11-04 11:24:01.250 308 12282.88 132.70 54311.05 88888.00 2015-11-04 11:24:01.375 308 12282.90 132.72 54311.03 88888.00 2015-11-04 11:24:01.500 308 12282.92 132.68 54311.05 88888.00 2015-11-04 11:24:01.625 308 12282.95 132.62 54311.05 88888.00 2015-11-04 11:24:01.750 308 12282.98 132.57 54311.05 88888.00 2015-11-04 11:24:01.875 308 12283.08 132.55 54311.07 88888.00 2015-11-04 11:24:02.000 308 12283.15 132.47 54311.07 88888.00 2015-11-04 11:24:02.125 308 12283.12 132.43 54311.10 88888.00 2015-11-04 11:24:02.250 308 12283.12 132.43 54311.12 88888.00 2015-11-04 11:24:02.375 308 12283.15 132.40 54311.12 88888.00 2015-11-04 11:24:02.500 308 12283.17 132.30 54311.15 88888.00 2015-11-04 11:24:02.625 308 12283.12 132.22 54311.15 88888.00 2015-11-04 11:24:02.750 308 12283.15 132.20 54311.15 88888.00 2015-11-04 11:24:02.875 308 12283.23 132.15 54311.18 88888.00 2015-11-04 11:24:03.000 308 12283.27 132.10 54311.18 88888.00 2015-11-04 11:24:03.125 308 12283.27 132.05 54311.18 88888.00 2015-11-04 11:24:03.250 308 12283.25 132.00 54311.20 88888.00 2015-11-04 11:24:03.375 308 12283.30 132.00 54311.20 88888.00 2015-11-04 11:24:03.500 308 12283.33 131.97 54311.20 88888.00 2015-11-04 11:24:03.625 308 12283.33 131.90 54311.22 88888.00 2015-11-04 11:24:03.750 308 12283.33 131.85 54311.22 88888.00 2015-11-04 11:24:03.875 308 12283.33 131.80 54311.20 88888.00 2015-11-04 11:24:04.000 308 12283.42 131.78 54311.20 88888.00 2015-11-04 11:24:04.125 308 12283.45 131.70 54311.22 88888.00 2015-11-04 11:24:04.250 308 12283.42 131.62 54311.25 88888.00 2015-11-04 11:24:04.375 308 12283.45 131.57 54311.25 88888.00 2015-11-04 11:24:04.500 308 12283.50 131.55 54311.25 88888.00 2015-11-04 11:24:04.625 308 12283.58 131.50 54311.30 88888.00 2015-11-04 11:24:04.750 308 12283.60 131.53 54311.32 88888.00 2015-11-04 11:24:04.875 308 12283.55 131.55 54311.32 88888.00 2015-11-04 11:24:05.000 308 12283.48 131.53 54311.30 88888.00 2015-11-04 11:24:05.125 308 12283.45 131.53 54311.32 88888.00 2015-11-04 11:24:05.250 308 12283.40 131.57 54311.38 88888.00 2015-11-04 11:24:05.375 308 12283.27 131.60 54311.38 88888.00 2015-11-04 11:24:05.500 308 12283.25 131.65 54311.35 88888.00 2015-11-04 11:24:05.625 308 12283.23 131.68 54311.38 88888.00 2015-11-04 11:24:05.750 308 12283.15 131.70 54311.40 88888.00 2015-11-04 11:24:05.875 308 12283.15 131.70 54311.43 88888.00 2015-11-04 11:24:06.000 308 12283.12 131.70 54311.43 88888.00 2015-11-04 11:24:06.125 308 12283.05 131.70 54311.45 88888.00 2015-11-04 11:24:06.250 308 12282.98 131.70 54311.50 88888.00 2015-11-04 11:24:06.375 308 12282.90 131.70 54311.47 88888.00 2015-11-04 11:24:06.500 308 12282.83 131.72 54311.50 88888.00 2015-11-04 11:24:06.625 308 12282.77 131.72 54311.50 88888.00 2015-11-04 11:24:06.750 308 12282.77 131.75 54311.53 88888.00 2015-11-04 11:24:06.875 308 12282.83 131.70 54311.53 88888.00 2015-11-04 11:24:07.000 308 12282.90 131.68 54311.50 88888.00 2015-11-04 11:24:07.125 308 12282.90 131.65 54311.53 88888.00 2015-11-04 11:24:07.250 308 12282.88 131.60 54311.55 88888.00 2015-11-04 11:24:07.375 308 12282.92 131.55 54311.55 88888.00 2015-11-04 11:24:07.500 308 12283.08 131.47 54311.57 88888.00 2015-11-04 11:24:07.625 308 12283.15 131.43 54311.57 88888.00 2015-11-04 11:24:07.750 308 12283.27 131.40 54311.57 88888.00 2015-11-04 11:24:07.875 308 12283.33 131.32 54311.55 88888.00 2015-11-04 11:24:08.000 308 12283.40 131.28 54311.55 88888.00 2015-11-04 11:24:08.125 308 12283.52 131.18 54311.55 88888.00 2015-11-04 11:24:08.250 308 12283.60 131.12 54311.57 88888.00 2015-11-04 11:24:08.375 308 12283.73 131.12 54311.62 88888.00 2015-11-04 11:24:08.500 308 12283.83 131.07 54311.62 88888.00 2015-11-04 11:24:08.625 308 12283.95 130.97 54311.65 88888.00 2015-11-04 11:24:08.750 308 12284.05 130.90 54311.65 88888.00 2015-11-04 11:24:08.875 308 12284.12 130.85 54311.62 88888.00 2015-11-04 11:24:09.000 308 12284.17 130.80 54311.65 88888.00 2015-11-04 11:24:09.125 308 12284.25 130.70 54311.60 88888.00 2015-11-04 11:24:09.250 308 12284.38 130.60 54311.62 88888.00 2015-11-04 11:24:09.375 308 12284.50 130.55 54311.65 88888.00 2015-11-04 11:24:09.500 308 12284.58 130.50 54311.65 88888.00 2015-11-04 11:24:09.625 308 12284.77 130.43 54311.65 88888.00 2015-11-04 11:24:09.750 308 12284.95 130.40 54311.65 88888.00 2015-11-04 11:24:09.875 308 12285.02 130.35 54311.62 88888.00 2015-11-04 11:24:10.000 308 12285.10 130.28 54311.68 88888.00 2015-11-04 11:24:10.125 308 12285.20 130.20 54311.72 88888.00 2015-11-04 11:24:10.250 308 12285.27 130.15 54311.70 88888.00 2015-11-04 11:24:10.375 308 12285.33 130.12 54311.75 88888.00 2015-11-04 11:24:10.500 308 12285.45 130.07 54311.72 88888.00 2015-11-04 11:24:10.625 308 12285.50 130.00 54311.68 88888.00 2015-11-04 11:24:10.750 308 12285.55 129.95 54311.70 88888.00 2015-11-04 11:24:10.875 308 12285.62 129.93 54311.72 88888.00 2015-11-04 11:24:11.000 308 12285.62 129.88 54311.72 88888.00 2015-11-04 11:24:11.125 308 12285.62 129.80 54311.72 88888.00 2015-11-04 11:24:11.250 308 12285.67 129.75 54311.75 88888.00 2015-11-04 11:24:11.375 308 12285.77 129.72 54311.78 88888.00 2015-11-04 11:24:11.500 308 12285.80 129.72 54311.80 88888.00 2015-11-04 11:24:11.625 308 12285.77 129.72 54311.78 88888.00 2015-11-04 11:24:11.750 308 12285.80 129.72 54311.78 88888.00 2015-11-04 11:24:11.875 308 12285.85 129.70 54311.80 88888.00 2015-11-04 11:24:12.000 308 12285.90 129.65 54311.80 88888.00 2015-11-04 11:24:12.125 308 12285.90 129.65 54311.78 88888.00 2015-11-04 11:24:12.250 308 12285.95 129.62 54311.80 88888.00 2015-11-04 11:24:12.375 308 12286.00 129.62 54311.80 88888.00 2015-11-04 11:24:12.500 308 12286.05 129.62 54311.80 88888.00 2015-11-04 11:24:12.625 308 12286.12 129.62 54311.80 88888.00 2015-11-04 11:24:12.750 308 12286.15 129.62 54311.80 88888.00 2015-11-04 11:24:12.875 308 12286.20 129.65 54311.82 88888.00 2015-11-04 11:24:13.000 308 12286.27 129.65 54311.82 88888.00 2015-11-04 11:24:13.125 308 12286.33 129.68 54311.85 88888.00 2015-11-04 11:24:13.250 308 12286.35 129.72 54311.85 88888.00 2015-11-04 11:24:13.375 308 12286.42 129.72 54311.82 88888.00 2015-11-04 11:24:13.500 308 12286.50 129.70 54311.85 88888.00 2015-11-04 11:24:13.625 308 12286.58 129.75 54311.88 88888.00 2015-11-04 11:24:13.750 308 12286.62 129.78 54311.88 88888.00 2015-11-04 11:24:13.875 308 12286.62 129.78 54311.82 88888.00 2015-11-04 11:24:14.000 308 12286.60 129.78 54311.80 88888.00 2015-11-04 11:24:14.125 308 12286.62 129.80 54311.80 88888.00 2015-11-04 11:24:14.250 308 12286.75 129.85 54311.82 88888.00 2015-11-04 11:24:14.375 308 12286.88 129.88 54311.82 88888.00 2015-11-04 11:24:14.500 308 12287.05 129.93 54311.80 88888.00 2015-11-04 11:24:14.625 308 12287.12 130.00 54311.78 88888.00 2015-11-04 11:24:14.750 308 12287.12 130.00 54311.80 88888.00 2015-11-04 11:24:14.875 308 12287.20 130.03 54311.78 88888.00 2015-11-04 11:24:15.000 308 12287.38 130.07 54311.78 88888.00 2015-11-04 11:24:15.125 308 12287.45 130.10 54311.75 88888.00 2015-11-04 11:24:15.250 308 12287.52 130.10 54311.75 88888.00 2015-11-04 11:24:15.375 308 12287.73 130.15 54311.75 88888.00 2015-11-04 11:24:15.500 308 12287.90 130.22 54311.75 88888.00 2015-11-04 11:24:15.625 308 12288.00 130.25 54311.72 88888.00 2015-11-04 11:24:15.750 308 12288.08 130.25 54311.75 88888.00 2015-11-04 11:24:15.875 308 12288.12 130.28 54311.72 88888.00 2015-11-04 11:24:16.000 308 12288.23 130.30 54311.70 88888.00 2015-11-04 11:24:16.125 308 12288.33 130.35 54311.70 88888.00 2015-11-04 11:24:16.250 308 12288.48 130.35 54311.68 88888.00 2015-11-04 11:24:16.375 308 12288.62 130.40 54311.68 88888.00 2015-11-04 11:24:16.500 308 12288.73 130.43 54311.68 88888.00 2015-11-04 11:24:16.625 308 12288.80 130.43 54311.68 88888.00 2015-11-04 11:24:16.750 308 12288.88 130.43 54311.68 88888.00 2015-11-04 11:24:16.875 308 12288.98 130.45 54311.62 88888.00 2015-11-04 11:24:17.000 308 12289.12 130.47 54311.60 88888.00 2015-11-04 11:24:17.125 308 12289.20 130.50 54311.62 88888.00 2015-11-04 11:24:17.250 308 12289.27 130.50 54311.62 88888.00 2015-11-04 11:24:17.375 308 12289.40 130.53 54311.62 88888.00 2015-11-04 11:24:17.500 308 12289.50 130.55 54311.60 88888.00 2015-11-04 11:24:17.625 308 12289.52 130.57 54311.57 88888.00 2015-11-04 11:24:17.750 308 12289.58 130.57 54311.55 88888.00 2015-11-04 11:24:17.875 308 12289.62 130.62 54311.57 88888.00 2015-11-04 11:24:18.000 308 12289.62 130.65 54311.57 88888.00 2015-11-04 11:24:18.125 308 12289.62 130.72 54311.55 88888.00 2015-11-04 11:24:18.250 308 12289.67 130.75 54311.57 88888.00 2015-11-04 11:24:18.375 308 12289.70 130.78 54311.53 88888.00 2015-11-04 11:24:18.500 308 12289.75 130.78 54311.50 88888.00 2015-11-04 11:24:18.625 308 12289.80 130.80 54311.50 88888.00 2015-11-04 11:24:18.750 308 12289.70 130.80 54311.50 88888.00 2015-11-04 11:24:18.875 308 12289.65 130.80 54311.50 88888.00 2015-11-04 11:24:19.000 308 12289.62 130.80 54311.47 88888.00 2015-11-04 11:24:19.125 308 12289.55 130.80 54311.50 88888.00 2015-11-04 11:24:19.250 308 12289.55 130.78 54311.47 88888.00 2015-11-04 11:24:19.375 308 12289.58 130.78 54311.47 88888.00 2015-11-04 11:24:19.500 308 12289.50 130.80 54311.47 88888.00 2015-11-04 11:24:19.625 308 12289.33 130.80 54311.47 88888.00 2015-11-04 11:24:19.750 308 12289.23 130.78 54311.45 88888.00 2015-11-04 11:24:19.875 308 12289.20 130.80 54311.43 88888.00 2015-11-04 11:24:20.000 308 12289.10 130.82 54311.43 88888.00 2015-11-04 11:24:20.125 308 12289.00 130.82 54311.43 88888.00 2015-11-04 11:24:20.250 308 12288.92 130.80 54311.43 88888.00 2015-11-04 11:24:20.375 308 12288.92 130.82 54311.43 88888.00 2015-11-04 11:24:20.500 308 12288.80 130.78 54311.43 88888.00 2015-11-04 11:24:20.625 308 12288.70 130.75 54311.40 88888.00 2015-11-04 11:24:20.750 308 12288.58 130.72 54311.40 88888.00 2015-11-04 11:24:20.875 308 12288.50 130.70 54311.38 88888.00 2015-11-04 11:24:21.000 308 12288.42 130.65 54311.38 88888.00 2015-11-04 11:24:21.125 308 12288.42 130.62 54311.38 88888.00 2015-11-04 11:24:21.250 308 12288.38 130.57 54311.38 88888.00 2015-11-04 11:24:21.375 308 12288.27 130.60 54311.38 88888.00 2015-11-04 11:24:21.500 308 12288.20 130.57 54311.35 88888.00 2015-11-04 11:24:21.625 308 12288.17 130.55 54311.35 88888.00 2015-11-04 11:24:21.750 308 12288.20 130.50 54311.40 88888.00 2015-11-04 11:24:21.875 308 12288.17 130.47 54311.43 88888.00 2015-11-04 11:24:22.000 308 12288.10 130.47 54311.40 88888.00 2015-11-04 11:24:22.125 308 12288.08 130.45 54311.45 88888.00 2015-11-04 11:24:22.250 308 12287.95 130.38 54311.43 88888.00 2015-11-04 11:24:22.375 308 12287.88 130.32 54311.40 88888.00 2015-11-04 11:24:22.500 308 12287.90 130.25 54311.38 88888.00 2015-11-04 11:24:22.625 308 12287.85 130.18 54311.43 88888.00 2015-11-04 11:24:22.750 308 12287.77 130.15 54311.43 88888.00 2015-11-04 11:24:22.875 308 12287.67 130.10 54311.43 88888.00 2015-11-04 11:24:23.000 308 12287.67 130.03 54311.43 88888.00 2015-11-04 11:24:23.125 308 12287.62 129.95 54311.45 88888.00 2015-11-04 11:24:23.250 308 12287.55 129.90 54311.43 88888.00 2015-11-04 11:24:23.375 308 12287.58 129.90 54311.43 88888.00 2015-11-04 11:24:23.500 308 12287.62 129.82 54311.45 88888.00 2015-11-04 11:24:23.625 308 12287.62 129.72 54311.47 88888.00 2015-11-04 11:24:23.750 308 12287.60 129.65 54311.47 88888.00 2015-11-04 11:24:23.875 308 12287.48 129.60 54311.47 88888.00 2015-11-04 11:24:24.000 308 12287.48 129.53 54311.50 88888.00 2015-11-04 11:24:24.125 308 12287.50 129.45 54311.53 88888.00 2015-11-04 11:24:24.250 308 12287.48 129.32 54311.50 88888.00 2015-11-04 11:24:24.375 308 12287.48 129.22 54311.47 88888.00 2015-11-04 11:24:24.500 308 12287.55 129.18 54311.50 88888.00 2015-11-04 11:24:24.625 308 12287.58 129.10 54311.50 88888.00 2015-11-04 11:24:24.750 308 12287.58 129.05 54311.53 88888.00 2015-11-04 11:24:24.875 308 12287.62 128.97 54311.53 88888.00 2015-11-04 11:24:25.000 308 12287.62 128.90 54311.53 88888.00 2015-11-04 11:24:25.125 308 12287.58 128.82 54311.55 88888.00 2015-11-04 11:24:25.250 308 12287.67 128.80 54311.55 88888.00 2015-11-04 11:24:25.375 308 12287.75 128.78 54311.60 88888.00 2015-11-04 11:24:25.500 308 12287.77 128.75 54311.57 88888.00 2015-11-04 11:24:25.625 308 12287.73 128.70 54311.57 88888.00 2015-11-04 11:24:25.750 308 12287.67 128.70 54311.57 88888.00 2015-11-04 11:24:25.875 308 12287.67 128.68 54311.57 88888.00 2015-11-04 11:24:26.000 308 12287.70 128.65 54311.57 88888.00 2015-11-04 11:24:26.125 308 12287.67 128.62 54311.60 88888.00 2015-11-04 11:24:26.250 308 12287.60 128.62 54311.60 88888.00 2015-11-04 11:24:26.375 308 12287.60 128.60 54311.57 88888.00 2015-11-04 11:24:26.500 308 12287.60 128.57 54311.62 88888.00 2015-11-04 11:24:26.625 308 12287.58 128.60 54311.60 88888.00 2015-11-04 11:24:26.750 308 12287.65 128.60 54311.60 88888.00 2015-11-04 11:24:26.875 308 12287.62 128.55 54311.60 88888.00 2015-11-04 11:24:27.000 308 12287.60 128.50 54311.60 88888.00 2015-11-04 11:24:27.125 308 12287.67 128.47 54311.60 88888.00 2015-11-04 11:24:27.250 308 12287.70 128.45 54311.62 88888.00 2015-11-04 11:24:27.375 308 12287.67 128.40 54311.60 88888.00 2015-11-04 11:24:27.500 308 12287.62 128.30 54311.62 88888.00 2015-11-04 11:24:27.625 308 12287.70 128.25 54311.60 88888.00 2015-11-04 11:24:27.750 308 12287.75 128.18 54311.60 88888.00 2015-11-04 11:24:27.875 308 12287.73 128.12 54311.60 88888.00 2015-11-04 11:24:28.000 308 12287.77 128.05 54311.68 88888.00 2015-11-04 11:24:28.125 308 12287.85 128.00 54311.68 88888.00 2015-11-04 11:24:28.250 308 12287.77 127.92 54311.62 88888.00 2015-11-04 11:24:28.375 308 12287.77 127.88 54311.62 88888.00 2015-11-04 11:24:28.500 308 12287.85 127.78 54311.60 88888.00 2015-11-04 11:24:28.625 308 12287.90 127.65 54311.62 88888.00 2015-11-04 11:24:28.750 308 12287.92 127.58 54311.62 88888.00 2015-11-04 11:24:28.875 308 12287.95 127.50 54311.65 88888.00 2015-11-04 11:24:29.000 308 12287.88 127.42 54311.65 88888.00 2015-11-04 11:24:29.125 308 12287.80 127.30 54311.65 88888.00 2015-11-04 11:24:29.250 308 12287.75 127.17 54311.68 88888.00 2015-11-04 11:24:29.375 308 12287.75 127.10 54311.68 88888.00 2015-11-04 11:24:29.500 308 12287.70 127.03 54311.68 88888.00 2015-11-04 11:24:29.625 308 12287.65 126.95 54311.68 88888.00 2015-11-04 11:24:29.750 308 12287.58 126.85 54311.65 88888.00 2015-11-04 11:24:29.875 308 12287.50 126.75 54311.68 88888.00 2015-11-04 11:24:30.000 308 12287.42 126.60 54311.65 88888.00 2015-11-04 11:24:30.125 308 12287.35 126.47 54311.68 88888.00 2015-11-04 11:24:30.250 308 12287.35 126.35 54311.68 88888.00 2015-11-04 11:24:30.375 308 12287.33 126.35 54311.68 88888.00 2015-11-04 11:24:30.500 308 12287.27 126.28 54311.68 88888.00 2015-11-04 11:24:30.625 308 12287.17 126.12 54311.62 88888.00 2015-11-04 11:24:30.750 308 12287.08 126.03 54311.68 88888.00 2015-11-04 11:24:30.875 308 12287.10 125.95 54311.68 88888.00 2015-11-04 11:24:31.000 308 12287.05 125.88 54311.68 88888.00 2015-11-04 11:24:31.125 308 12287.00 125.85 54311.62 88888.00 2015-11-04 11:24:31.250 308 12287.00 125.78 54311.62 88888.00 2015-11-04 11:24:31.375 308 12287.00 125.70 54311.60 88888.00 2015-11-04 11:24:31.500 308 12287.00 125.65 54311.62 88888.00 2015-11-04 11:24:31.625 308 12286.95 125.60 54311.62 88888.00 2015-11-04 11:24:31.750 308 12286.88 125.55 54311.60 88888.00 2015-11-04 11:24:31.875 308 12286.77 125.50 54311.60 88888.00 2015-11-04 11:24:32.000 308 12286.73 125.45 54311.57 88888.00 2015-11-04 11:24:32.125 308 12286.73 125.38 54311.57 88888.00 2015-11-04 11:24:32.250 308 12286.70 125.28 54311.55 88888.00 2015-11-04 11:24:32.375 308 12286.67 125.22 54311.53 88888.00 2015-11-04 11:24:32.500 308 12286.65 125.17 54311.55 88888.00 2015-11-04 11:24:32.625 308 12286.62 125.10 54311.55 88888.00 2015-11-04 11:24:32.750 308 12286.62 125.03 54311.55 88888.00 2015-11-04 11:24:32.875 308 12286.60 124.97 54311.53 88888.00 2015-11-04 11:24:33.000 308 12286.52 124.88 54311.53 88888.00 2015-11-04 11:24:33.125 308 12286.52 124.75 54311.53 88888.00 2015-11-04 11:24:33.250 308 12286.48 124.67 54311.53 88888.00 2015-11-04 11:24:33.375 308 12286.45 124.65 54311.50 88888.00 2015-11-04 11:24:33.500 308 12286.48 124.58 54311.47 88888.00 2015-11-04 11:24:33.625 308 12286.58 124.47 54311.47 88888.00 2015-11-04 11:24:33.750 308 12286.65 124.40 54311.45 88888.00 2015-11-04 11:24:33.875 308 12286.62 124.38 54311.43 88888.00 2015-11-04 11:24:34.000 308 12286.65 124.28 54311.43 88888.00 2015-11-04 11:24:34.125 308 12286.62 124.15 54311.40 88888.00 2015-11-04 11:24:34.250 308 12286.67 124.08 54311.38 88888.00 2015-11-04 11:24:34.375 308 12286.67 124.05 54311.38 88888.00 2015-11-04 11:24:34.500 308 12286.73 123.97 54311.35 88888.00 2015-11-04 11:24:34.625 308 12286.73 123.90 54311.32 88888.00 2015-11-04 11:24:34.750 308 12286.75 123.78 54311.30 88888.00 2015-11-04 11:24:34.875 308 12286.75 123.72 54311.30 88888.00 2015-11-04 11:24:35.000 308 12286.75 123.67 54311.28 88888.00 2015-11-04 11:24:35.125 308 12286.73 123.62 54311.25 88888.00 2015-11-04 11:24:35.250 308 12286.70 123.60 54311.25 88888.00 2015-11-04 11:24:35.375 308 12286.73 123.60 54311.22 88888.00 2015-11-04 11:24:35.500 308 12286.75 123.60 54311.20 88888.00 2015-11-04 11:24:35.625 308 12286.80 123.58 54311.18 88888.00 2015-11-04 11:24:35.750 308 12286.80 123.55 54311.15 88888.00 2015-11-04 11:24:35.875 308 12286.77 123.58 54311.12 88888.00 2015-11-04 11:24:36.000 308 12286.77 123.60 54311.10 88888.00 2015-11-04 11:24:36.125 308 12286.77 123.62 54311.12 88888.00 2015-11-04 11:24:36.250 308 12286.75 123.62 54311.07 88888.00 2015-11-04 11:24:36.375 308 12286.67 123.67 54311.05 88888.00 2015-11-04 11:24:36.500 308 12286.62 123.67 54311.00 88888.00 2015-11-04 11:24:36.625 308 12286.62 123.70 54311.00 88888.00 2015-11-04 11:24:36.750 308 12286.60 123.67 54310.95 88888.00 2015-11-04 11:24:36.875 308 12286.55 123.65 54310.97 88888.00 2015-11-04 11:24:37.000 308 12286.55 123.65 54310.93 88888.00 2015-11-04 11:24:37.125 308 12286.52 123.75 54310.85 88888.00 2015-11-04 11:24:37.250 308 12286.50 123.78 54310.82 88888.00 2015-11-04 11:24:37.375 308 12286.50 123.83 54310.80 88888.00 2015-11-04 11:24:37.500 308 12286.50 123.90 54310.78 88888.00 2015-11-04 11:24:37.625 308 12286.50 123.95 54310.75 88888.00 2015-11-04 11:24:37.750 308 12286.45 123.97 54310.72 88888.00 2015-11-04 11:24:37.875 308 12286.40 124.03 54310.72 88888.00 2015-11-04 11:24:38.000 308 12286.42 124.05 54310.65 88888.00 2015-11-04 11:24:38.125 308 12286.45 124.08 54310.65 88888.00 2015-11-04 11:24:38.250 308 12286.45 124.15 54310.62 88888.00 2015-11-04 11:24:38.375 308 12286.40 124.20 54310.57 88888.00 2015-11-04 11:24:38.500 308 12286.35 124.38 54310.55 88888.00 2015-11-04 11:24:38.625 308 12286.33 124.47 54310.53 88888.00 2015-11-04 11:24:38.750 308 12286.35 124.50 54310.50 88888.00 2015-11-04 11:24:38.875 308 12286.33 124.60 54310.45 88888.00 2015-11-04 11:24:39.000 308 12286.30 124.72 54310.43 88888.00 2015-11-04 11:24:39.125 308 12286.17 124.80 54310.40 88888.00 2015-11-04 11:24:39.250 308 12285.98 124.92 54310.38 88888.00 2015-11-04 11:24:39.375 308 12285.95 125.03 54310.38 88888.00 2015-11-04 11:24:39.500 308 12285.92 125.12 54310.35 88888.00 2015-11-04 11:24:39.625 308 12285.88 125.28 54310.30 88888.00 2015-11-04 11:24:39.750 308 12285.85 125.38 54310.28 88888.00 2015-11-04 11:24:39.875 308 12285.80 125.45 54310.22 88888.00 2015-11-04 11:24:40.000 308 12285.70 125.55 54310.18 88888.00 2015-11-04 11:24:40.125 308 12285.62 125.65 54310.18 88888.00 2015-11-04 11:24:40.250 308 12285.60 125.72 54310.12 88888.00 2015-11-04 11:24:40.375 308 12285.55 125.83 54310.07 88888.00 2015-11-04 11:24:40.500 308 12285.48 125.95 54310.07 88888.00 2015-11-04 11:24:40.625 308 12285.45 126.03 54310.05 88888.00 2015-11-04 11:24:40.750 308 12285.38 126.08 54310.03 88888.00 2015-11-04 11:24:40.875 308 12285.27 126.12 54310.00 88888.00 2015-11-04 11:24:41.000 308 12285.25 126.25 54309.97 88888.00 2015-11-04 11:24:41.125 308 12285.20 126.33 54309.97 88888.00 2015-11-04 11:24:41.250 308 12285.12 126.35 54309.95 88888.00 2015-11-04 11:24:41.375 308 12285.05 126.38 54309.95 88888.00 2015-11-04 11:24:41.500 308 12284.98 126.40 54309.93 88888.00 2015-11-04 11:24:41.625 308 12284.85 126.45 54309.93 88888.00 2015-11-04 11:24:41.750 308 12284.80 126.47 54309.90 88888.00 2015-11-04 11:24:41.875 308 12284.77 126.47 54309.88 88888.00 2015-11-04 11:24:42.000 308 12284.73 126.47 54309.85 88888.00 2015-11-04 11:24:42.125 308 12284.60 126.45 54309.85 88888.00 2015-11-04 11:24:42.250 308 12284.58 126.42 54309.82 88888.00 2015-11-04 11:24:42.375 308 12284.52 126.40 54309.80 88888.00 2015-11-04 11:24:42.500 308 12284.45 126.42 54309.78 88888.00 2015-11-04 11:24:42.625 308 12284.42 126.38 54309.75 88888.00 2015-11-04 11:24:42.750 308 12284.42 126.30 54309.75 88888.00 2015-11-04 11:24:42.875 308 12284.45 126.25 54309.72 88888.00 2015-11-04 11:24:43.000 308 12284.50 126.20 54309.70 88888.00 2015-11-04 11:24:43.125 308 12284.52 126.15 54309.70 88888.00 2015-11-04 11:24:43.250 308 12284.48 126.05 54309.70 88888.00 2015-11-04 11:24:43.375 308 12284.50 126.03 54309.70 88888.00 2015-11-04 11:24:43.500 308 12284.50 125.97 54309.70 88888.00 2015-11-04 11:24:43.625 308 12284.45 125.92 54309.70 88888.00 2015-11-04 11:24:43.750 308 12284.48 125.85 54309.68 88888.00 2015-11-04 11:24:43.875 308 12284.48 125.78 54309.65 88888.00 2015-11-04 11:24:44.000 308 12284.50 125.72 54309.68 88888.00 2015-11-04 11:24:44.125 308 12284.48 125.65 54309.65 88888.00 2015-11-04 11:24:44.250 308 12284.42 125.58 54309.60 88888.00 2015-11-04 11:24:44.375 308 12284.45 125.58 54309.60 88888.00 2015-11-04 11:24:44.500 308 12284.50 125.53 54309.60 88888.00 2015-11-04 11:24:44.625 308 12284.48 125.47 54309.57 88888.00 2015-11-04 11:24:44.750 308 12284.50 125.40 54309.57 88888.00 2015-11-04 11:24:44.875 308 12284.48 125.38 54309.57 88888.00 2015-11-04 11:24:45.000 308 12284.42 125.35 54309.55 88888.00 2015-11-04 11:24:45.125 308 12284.48 125.33 54309.55 88888.00 2015-11-04 11:24:45.250 308 12284.48 125.28 54309.55 88888.00 2015-11-04 11:24:45.375 308 12284.45 125.22 54309.55 88888.00 2015-11-04 11:24:45.500 308 12284.40 125.22 54309.55 88888.00 2015-11-04 11:24:45.625 308 12284.38 125.17 54309.50 88888.00 2015-11-04 11:24:45.750 308 12284.33 125.17 54309.47 88888.00 2015-11-04 11:24:45.875 308 12284.25 125.17 54309.45 88888.00 2015-11-04 11:24:46.000 308 12284.33 125.17 54309.45 88888.00 2015-11-04 11:24:46.125 308 12284.38 125.20 54309.45 88888.00 2015-11-04 11:24:46.250 308 12284.30 125.22 54309.45 88888.00 2015-11-04 11:24:46.375 308 12284.23 125.22 54309.45 88888.00 2015-11-04 11:24:46.500 308 12284.27 125.22 54309.43 88888.00 2015-11-04 11:24:46.625 308 12284.30 125.22 54309.43 88888.00 2015-11-04 11:24:46.750 308 12284.25 125.25 54309.43 88888.00 2015-11-04 11:24:46.875 308 12284.23 125.30 54309.43 88888.00 2015-11-04 11:24:47.000 308 12284.20 125.30 54309.35 88888.00 2015-11-04 11:24:47.125 308 12284.17 125.33 54309.35 88888.00 2015-11-04 11:24:47.250 308 12284.20 125.35 54309.35 88888.00 2015-11-04 11:24:47.375 308 12284.23 125.38 54309.32 88888.00 2015-11-04 11:24:47.500 308 12284.15 125.38 54309.30 88888.00 2015-11-04 11:24:47.625 308 12284.10 125.40 54309.28 88888.00 2015-11-04 11:24:47.750 308 12284.08 125.38 54309.25 88888.00 2015-11-04 11:24:47.875 308 12284.10 125.42 54309.25 88888.00 2015-11-04 11:24:48.000 308 12284.10 125.47 54309.25 88888.00 2015-11-04 11:24:48.125 308 12284.08 125.53 54309.22 88888.00 2015-11-04 11:24:48.250 308 12284.00 125.55 54309.20 88888.00 2015-11-04 11:24:48.375 308 12284.05 125.55 54309.18 88888.00 2015-11-04 11:24:48.500 308 12284.08 125.60 54309.15 88888.00 2015-11-04 11:24:48.625 308 12284.10 125.67 54309.15 88888.00 2015-11-04 11:24:48.750 308 12284.10 125.70 54309.15 88888.00 2015-11-04 11:24:48.875 308 12284.05 125.72 54309.12 88888.00 2015-11-04 11:24:49.000 308 12283.95 125.75 54309.12 88888.00 2015-11-04 11:24:49.125 308 12283.90 125.78 54309.12 88888.00 2015-11-04 11:24:49.250 308 12283.90 125.80 54309.10 88888.00 2015-11-04 11:24:49.375 308 12283.92 125.88 54309.12 88888.00 2015-11-04 11:24:49.500 308 12283.92 125.92 54309.10 88888.00 2015-11-04 11:24:49.625 308 12283.90 125.95 54309.05 88888.00 2015-11-04 11:24:49.750 308 12283.85 125.97 54309.05 88888.00 2015-11-04 11:24:49.875 308 12283.85 126.05 54309.05 88888.00 2015-11-04 11:24:50.000 308 12283.80 126.08 54309.05 88888.00 2015-11-04 11:24:50.125 308 12283.70 126.08 54309.05 88888.00 2015-11-04 11:24:50.250 308 12283.62 126.10 54309.03 88888.00 2015-11-04 11:24:50.375 308 12283.55 126.12 54309.03 88888.00 2015-11-04 11:24:50.500 308 12283.52 126.20 54309.03 88888.00 2015-11-04 11:24:50.625 308 12283.52 126.25 54308.97 88888.00 2015-11-04 11:24:50.750 308 12283.48 126.25 54308.97 88888.00 2015-11-04 11:24:50.875 308 12283.45 126.25 54309.00 88888.00 2015-11-04 11:24:51.000 308 12283.45 126.28 54308.97 88888.00 2015-11-04 11:24:51.125 308 12283.45 126.28 54308.95 88888.00 2015-11-04 11:24:51.250 308 12283.50 126.25 54308.93 88888.00 2015-11-04 11:24:51.375 308 12283.52 126.25 54308.93 88888.00 2015-11-04 11:24:51.500 308 12283.45 126.22 54308.93 88888.00 2015-11-04 11:24:51.625 308 12283.42 126.20 54308.90 88888.00 2015-11-04 11:24:51.750 308 12283.42 126.20 54308.90 88888.00 2015-11-04 11:24:51.875 308 12283.42 126.15 54308.90 88888.00 2015-11-04 11:24:52.000 308 12283.45 126.15 54308.85 88888.00 2015-11-04 11:24:52.125 308 12283.48 126.10 54308.85 88888.00 2015-11-04 11:24:52.250 308 12283.48 126.12 54308.88 88888.00 2015-11-04 11:24:52.375 308 12283.55 126.12 54308.88 88888.00 2015-11-04 11:24:52.500 308 12283.48 126.12 54308.82 88888.00 2015-11-04 11:24:52.625 308 12283.50 126.12 54308.85 88888.00 2015-11-04 11:24:52.750 308 12283.50 126.15 54308.85 88888.00 2015-11-04 11:24:52.875 308 12283.42 126.22 54308.85 88888.00 2015-11-04 11:24:53.000 308 12283.45 126.25 54308.82 88888.00 2015-11-04 11:24:53.125 308 12283.45 126.22 54308.82 88888.00 2015-11-04 11:24:53.250 308 12283.40 126.17 54308.82 88888.00 2015-11-04 11:24:53.375 308 12283.35 126.17 54308.82 88888.00 2015-11-04 11:24:53.500 308 12283.30 126.17 54308.80 88888.00 2015-11-04 11:24:53.625 308 12283.33 126.17 54308.80 88888.00 2015-11-04 11:24:53.750 308 12283.42 126.20 54308.80 88888.00 2015-11-04 11:24:53.875 308 12283.45 126.20 54308.78 88888.00 2015-11-04 11:24:54.000 308 12283.35 126.17 54308.72 88888.00 2015-11-04 11:24:54.125 308 12283.25 126.15 54308.72 88888.00 2015-11-04 11:24:54.250 308 12283.27 126.20 54308.72 88888.00 2015-11-04 11:24:54.375 308 12283.33 126.22 54308.75 88888.00 2015-11-04 11:24:54.500 308 12283.30 126.20 54308.72 88888.00 2015-11-04 11:24:54.625 308 12283.25 126.20 54308.72 88888.00 2015-11-04 11:24:54.750 308 12283.27 126.20 54308.70 88888.00 2015-11-04 11:24:54.875 308 12283.33 126.20 54308.68 88888.00 2015-11-04 11:24:55.000 308 12283.33 126.22 54308.68 88888.00 2015-11-04 11:24:55.125 308 12283.33 126.25 54308.65 88888.00 2015-11-04 11:24:55.250 308 12283.42 126.22 54308.62 88888.00 2015-11-04 11:24:55.375 308 12283.45 126.22 54308.60 88888.00 2015-11-04 11:24:55.500 308 12283.42 126.22 54308.62 88888.00 2015-11-04 11:24:55.625 308 12283.38 126.22 54308.55 88888.00 2015-11-04 11:24:55.750 308 12283.42 126.28 54308.55 88888.00 2015-11-04 11:24:55.875 308 12283.42 126.28 54308.55 88888.00 2015-11-04 11:24:56.000 308 12283.40 126.25 54308.50 88888.00 2015-11-04 11:24:56.125 308 12283.42 126.22 54308.53 88888.00 2015-11-04 11:24:56.250 308 12283.38 126.25 54308.47 88888.00 2015-11-04 11:24:56.375 308 12283.40 126.25 54308.45 88888.00 2015-11-04 11:24:56.500 308 12283.40 126.25 54308.45 88888.00 2015-11-04 11:24:56.625 308 12283.33 126.28 54308.43 88888.00 2015-11-04 11:24:56.750 308 12283.38 126.28 54308.43 88888.00 2015-11-04 11:24:56.875 308 12283.40 126.25 54308.43 88888.00 2015-11-04 11:24:57.000 308 12283.45 126.22 54308.40 88888.00 2015-11-04 11:24:57.125 308 12283.42 126.25 54308.38 88888.00 2015-11-04 11:24:57.250 308 12283.35 126.28 54308.35 88888.00 2015-11-04 11:24:57.375 308 12283.33 126.30 54308.35 88888.00 2015-11-04 11:24:57.500 308 12283.27 126.30 54308.32 88888.00 2015-11-04 11:24:57.625 308 12283.20 126.28 54308.30 88888.00 2015-11-04 11:24:57.750 308 12283.17 126.28 54308.28 88888.00 2015-11-04 11:24:57.875 308 12283.12 126.33 54308.28 88888.00 2015-11-04 11:24:58.000 308 12283.02 126.35 54308.28 88888.00 2015-11-04 11:24:58.125 308 12282.88 126.33 54308.28 88888.00 2015-11-04 11:24:58.250 308 12282.67 126.33 54308.25 88888.00 2015-11-04 11:24:58.375 308 12282.62 126.33 54308.25 88888.00 2015-11-04 11:24:58.500 308 12282.52 126.35 54308.25 88888.00 2015-11-04 11:24:58.625 308 12282.38 126.35 54308.25 88888.00 2015-11-04 11:24:58.750 308 12282.17 126.33 54308.25 88888.00 2015-11-04 11:24:58.875 308 12282.00 126.30 54308.22 88888.00 2015-11-04 11:24:59.000 308 12281.85 126.28 54308.25 88888.00 2015-11-04 11:24:59.125 308 12281.73 126.25 54308.22 88888.00 2015-11-04 11:24:59.250 308 12281.62 126.17 54308.25 88888.00 2015-11-04 11:24:59.375 308 12281.55 126.15 54308.25 88888.00 2015-11-04 11:24:59.500 308 12281.40 126.12 54308.28 88888.00 2015-11-04 11:24:59.625 308 12281.20 126.08 54308.25 88888.00 2015-11-04 11:24:59.750 308 12281.02 126.03 54308.25 88888.00 2015-11-04 11:24:59.875 308 12280.95 126.00 54308.25 88888.00 2015-11-04 11:25:00.000 308 12280.83 125.97 54308.22 88888.00 2015-11-04 11:25:00.125 308 12280.70 125.90 54308.28 88888.00 2015-11-04 11:25:00.250 308 12280.58 125.83 54308.28 88888.00 2015-11-04 11:25:00.375 308 12280.48 125.78 54308.28 88888.00 2015-11-04 11:25:00.500 308 12280.33 125.72 54308.28 88888.00 2015-11-04 11:25:00.625 308 12280.27 125.67 54308.25 88888.00 2015-11-04 11:25:00.750 308 12280.23 125.60 54308.22 88888.00 2015-11-04 11:25:00.875 308 12280.20 125.50 54308.22 88888.00 2015-11-04 11:25:01.000 308 12280.10 125.42 54308.22 88888.00 2015-11-04 11:25:01.125 308 12280.00 125.30 54308.22 88888.00 2015-11-04 11:25:01.250 308 12280.00 125.22 54308.22 88888.00 2015-11-04 11:25:01.375 308 12279.98 125.12 54308.22 88888.00 2015-11-04 11:25:01.500 308 12279.85 125.00 54308.20 88888.00 2015-11-04 11:25:01.625 308 12279.80 124.90 54308.20 88888.00 2015-11-04 11:25:01.750 308 12279.83 124.80 54308.18 88888.00 2015-11-04 11:25:01.875 308 12279.88 124.70 54308.18 88888.00 2015-11-04 11:25:02.000 308 12279.90 124.60 54308.15 88888.00 2015-11-04 11:25:02.125 308 12279.92 124.55 54308.18 88888.00 2015-11-04 11:25:02.250 308 12279.92 124.40 54308.12 88888.00 2015-11-04 11:25:02.375 308 12279.92 124.35 54308.10 88888.00 2015-11-04 11:25:02.500 308 12280.05 124.22 54308.07 88888.00 2015-11-04 11:25:02.625 308 12280.17 124.12 54308.05 88888.00 2015-11-04 11:25:02.750 308 12280.23 124.05 54308.03 88888.00 2015-11-04 11:25:02.875 308 12280.25 124.00 54308.03 88888.00 2015-11-04 11:25:03.000 308 12280.30 123.97 54308.00 88888.00 2015-11-04 11:25:03.125 308 12280.30 123.97 54308.03 88888.00 2015-11-04 11:25:03.250 308 12280.40 123.97 54308.00 88888.00 2015-11-04 11:25:03.375 308 12280.52 123.97 54307.95 88888.00 2015-11-04 11:25:03.500 308 12280.48 123.95 54307.93 88888.00 2015-11-04 11:25:03.625 308 12280.42 124.00 54307.95 88888.00 2015-11-04 11:25:03.750 308 12280.42 124.05 54307.95 88888.00 2015-11-04 11:25:03.875 308 12280.45 124.15 54307.93 88888.00 2015-11-04 11:25:04.000 308 12280.42 124.25 54307.90 88888.00 2015-11-04 11:25:04.125 308 12280.40 124.35 54307.90 88888.00 2015-11-04 11:25:04.250 308 12280.42 124.40 54307.88 88888.00 2015-11-04 11:25:04.375 308 12280.45 124.47 54307.85 88888.00 2015-11-04 11:25:04.500 308 12280.42 124.53 54307.85 88888.00 2015-11-04 11:25:04.625 308 12280.38 124.60 54307.85 88888.00 2015-11-04 11:25:04.750 308 12280.35 124.67 54307.80 88888.00 2015-11-04 11:25:04.875 308 12280.35 124.70 54307.80 88888.00 2015-11-04 11:25:05.000 308 12280.40 124.75 54307.80 88888.00 2015-11-04 11:25:05.125 308 12280.45 124.80 54307.75 88888.00 2015-11-04 11:25:05.250 308 12280.45 124.78 54307.78 88888.00 2015-11-04 11:25:05.375 308 12280.42 124.80 54307.78 88888.00 2015-11-04 11:25:05.500 308 12280.40 124.85 54307.75 88888.00 2015-11-04 11:25:05.625 308 12280.42 124.83 54307.72 88888.00 2015-11-04 11:25:05.750 308 12280.40 124.80 54307.72 88888.00 2015-11-04 11:25:05.875 308 12280.38 124.80 54307.72 88888.00 2015-11-04 11:25:06.000 308 12280.33 124.78 54307.70 88888.00 2015-11-04 11:25:06.125 308 12280.35 124.75 54307.75 88888.00 2015-11-04 11:25:06.250 308 12280.35 124.72 54307.70 88888.00 2015-11-04 11:25:06.375 308 12280.30 124.72 54307.70 88888.00 2015-11-04 11:25:06.500 308 12280.27 124.70 54307.70 88888.00 2015-11-04 11:25:06.625 308 12280.38 124.67 54307.68 88888.00 2015-11-04 11:25:06.750 308 12280.40 124.62 54307.70 88888.00 2015-11-04 11:25:06.875 308 12280.38 124.55 54307.72 88888.00 2015-11-04 11:25:07.000 308 12280.40 124.53 54307.68 88888.00 2015-11-04 11:25:07.125 308 12280.45 124.47 54307.70 88888.00 2015-11-04 11:25:07.250 308 12280.42 124.38 54307.72 88888.00 2015-11-04 11:25:07.375 308 12280.50 124.35 54307.72 88888.00 2015-11-04 11:25:07.500 308 12280.52 124.25 54307.70 88888.00 2015-11-04 11:25:07.625 308 12280.58 124.17 54307.70 88888.00 2015-11-04 11:25:07.750 308 12280.62 124.12 54307.70 88888.00 2015-11-04 11:25:07.875 308 12280.62 124.08 54307.70 88888.00 2015-11-04 11:25:08.000 308 12280.65 124.05 54307.70 88888.00 2015-11-04 11:25:08.125 308 12280.73 124.05 54307.72 88888.00 2015-11-04 11:25:08.250 308 12280.70 124.03 54307.72 88888.00 2015-11-04 11:25:08.375 308 12280.73 124.03 54307.72 88888.00 2015-11-04 11:25:08.500 308 12280.73 124.00 54307.70 88888.00 2015-11-04 11:25:08.625 308 12280.67 123.95 54307.70 88888.00 2015-11-04 11:25:08.750 308 12280.62 123.90 54307.70 88888.00 2015-11-04 11:25:08.875 308 12280.60 123.92 54307.70 88888.00 2015-11-04 11:25:09.000 308 12280.60 123.92 54307.72 88888.00 2015-11-04 11:25:09.125 308 12280.62 123.92 54307.75 88888.00 2015-11-04 11:25:09.250 308 12280.62 123.90 54307.75 88888.00 2015-11-04 11:25:09.375 308 12280.73 123.90 54307.72 88888.00 2015-11-04 11:25:09.500 308 12280.75 123.85 54307.75 88888.00 2015-11-04 11:25:09.625 308 12280.80 123.85 54307.72 88888.00 2015-11-04 11:25:09.750 308 12280.80 123.83 54307.72 88888.00 2015-11-04 11:25:09.875 308 12280.75 123.78 54307.72 88888.00 2015-11-04 11:25:10.000 308 12280.75 123.75 54307.72 88888.00 2015-11-04 11:25:10.125 308 12280.77 123.72 54307.72 88888.00 2015-11-04 11:25:10.250 308 12280.77 123.67 54307.75 88888.00 2015-11-04 11:25:10.375 308 12280.77 123.72 54307.78 88888.00 2015-11-04 11:25:10.500 308 12280.77 123.67 54307.78 88888.00 2015-11-04 11:25:10.625 308 12280.83 123.60 54307.75 88888.00 2015-11-04 11:25:10.750 308 12280.80 123.60 54307.75 88888.00 2015-11-04 11:25:10.875 308 12280.85 123.62 54307.75 88888.00 2015-11-04 11:25:11.000 308 12280.90 123.65 54307.75 88888.00 2015-11-04 11:25:11.125 308 12280.85 123.60 54307.72 88888.00 2015-11-04 11:25:11.250 308 12280.88 123.53 54307.72 88888.00 2015-11-04 11:25:11.375 308 12280.90 123.50 54307.72 88888.00 2015-11-04 11:25:11.500 308 12280.95 123.50 54307.75 88888.00 2015-11-04 11:25:11.625 308 12281.05 123.53 54307.75 88888.00 2015-11-04 11:25:11.750 308 12281.02 123.53 54307.70 88888.00 2015-11-04 11:25:11.875 308 12281.00 123.53 54307.68 88888.00 2015-11-04 11:25:12.000 308 12281.05 123.53 54307.70 88888.00 2015-11-04 11:25:12.125 308 12281.12 123.47 54307.70 88888.00 2015-11-04 11:25:12.250 308 12281.17 123.45 54307.68 88888.00 2015-11-04 11:25:12.375 308 12281.23 123.47 54307.68 88888.00 2015-11-04 11:25:12.500 308 12281.20 123.47 54307.68 88888.00 2015-11-04 11:25:12.625 308 12281.23 123.42 54307.68 88888.00 2015-11-04 11:25:12.750 308 12281.30 123.40 54307.62 88888.00 2015-11-04 11:25:12.875 308 12281.33 123.33 54307.65 88888.00 2015-11-04 11:25:13.000 308 12281.35 123.25 54307.62 88888.00 2015-11-04 11:25:13.125 308 12281.40 123.17 54307.65 88888.00 2015-11-04 11:25:13.250 308 12281.35 123.12 54307.68 88888.00 2015-11-04 11:25:13.375 308 12281.35 123.03 54307.60 88888.00 2015-11-04 11:25:13.500 308 12281.33 122.92 54307.60 88888.00 2015-11-04 11:25:13.625 308 12281.35 122.88 54307.62 88888.00 2015-11-04 11:25:13.750 308 12281.35 122.78 54307.62 88888.00 2015-11-04 11:25:13.875 308 12281.25 122.67 54307.60 88888.00 2015-11-04 11:25:14.000 308 12281.15 122.62 54307.62 88888.00 2015-11-04 11:25:14.125 308 12281.15 122.55 54307.62 88888.00 2015-11-04 11:25:14.250 308 12281.12 122.45 54307.60 88888.00 2015-11-04 11:25:14.375 308 12281.15 122.42 54307.55 88888.00 2015-11-04 11:25:14.500 308 12281.08 122.40 54307.55 88888.00 2015-11-04 11:25:14.625 308 12281.02 122.35 54307.57 88888.00 2015-11-04 11:25:14.750 308 12281.02 122.28 54307.55 88888.00 2015-11-04 11:25:14.875 308 12281.00 122.22 54307.50 88888.00 2015-11-04 11:25:15.000 308 12280.88 122.17 54307.47 88888.00 2015-11-04 11:25:15.125 308 12280.83 122.15 54307.50 88888.00 2015-11-04 11:25:15.250 308 12280.75 122.10 54307.47 88888.00 2015-11-04 11:25:15.375 308 12280.70 122.08 54307.45 88888.00 2015-11-04 11:25:15.500 308 12280.65 122.10 54307.43 88888.00 2015-11-04 11:25:15.625 308 12280.60 122.15 54307.40 88888.00 2015-11-04 11:25:15.750 308 12280.58 122.20 54307.40 88888.00 2015-11-04 11:25:15.875 308 12280.48 122.20 54307.40 88888.00 2015-11-04 11:25:16.000 308 12280.35 122.28 54307.35 88888.00 2015-11-04 11:25:16.125 308 12280.33 122.35 54307.32 88888.00 2015-11-04 11:25:16.250 308 12280.30 122.40 54307.28 88888.00 2015-11-04 11:25:16.375 308 12280.23 122.50 54307.25 88888.00 2015-11-04 11:25:16.500 308 12280.15 122.60 54307.25 88888.00 2015-11-04 11:25:16.625 308 12280.12 122.67 54307.20 88888.00 2015-11-04 11:25:16.750 308 12280.15 122.78 54307.15 88888.00 2015-11-04 11:25:16.875 308 12280.12 122.88 54307.18 88888.00 2015-11-04 11:25:17.000 308 12280.10 122.95 54307.15 88888.00 2015-11-04 11:25:17.125 308 12280.02 122.92 54307.15 88888.00 2015-11-04 11:25:17.250 308 12279.90 123.03 54307.07 88888.00 2015-11-04 11:25:17.375 308 12279.90 123.17 54307.05 88888.00 2015-11-04 11:25:17.500 308 12279.85 123.28 54307.05 88888.00 2015-11-04 11:25:17.625 308 12279.90 123.38 54307.00 88888.00 2015-11-04 11:25:17.750 308 12280.00 123.50 54306.97 88888.00 2015-11-04 11:25:17.875 308 12280.05 123.58 54306.93 88888.00 2015-11-04 11:25:18.000 308 12280.00 123.62 54306.90 88888.00 2015-11-04 11:25:18.125 308 12279.98 123.67 54306.85 88888.00 2015-11-04 11:25:18.250 308 12279.95 123.72 54306.82 88888.00 2015-11-04 11:25:18.375 308 12279.95 123.80 54306.82 88888.00 2015-11-04 11:25:18.500 308 12279.98 123.85 54306.80 88888.00 2015-11-04 11:25:18.625 308 12280.00 123.88 54306.75 88888.00 2015-11-04 11:25:18.750 308 12280.05 123.88 54306.72 88888.00 2015-11-04 11:25:18.875 308 12280.02 123.90 54306.68 88888.00 2015-11-04 11:25:19.000 308 12280.10 123.95 54306.65 88888.00 2015-11-04 11:25:19.125 308 12280.20 124.03 54306.60 88888.00 2015-11-04 11:25:19.250 308 12280.20 124.05 54306.57 88888.00 2015-11-04 11:25:19.375 308 12280.25 124.08 54306.55 88888.00 2015-11-04 11:25:19.500 308 12280.30 124.12 54306.53 88888.00 2015-11-04 11:25:19.625 308 12280.38 124.12 54306.45 88888.00 2015-11-04 11:25:19.750 308 12280.42 124.12 54306.45 88888.00 2015-11-04 11:25:19.875 308 12280.48 124.20 54306.45 88888.00 2015-11-04 11:25:20.000 308 12280.55 124.25 54306.43 88888.00 2015-11-04 11:25:20.125 308 12280.55 124.30 54306.40 88888.00 2015-11-04 11:25:20.250 308 12280.55 124.22 54306.40 88888.00 2015-11-04 11:25:20.375 308 12280.60 124.28 54306.38 88888.00 2015-11-04 11:25:20.500 308 12280.67 124.28 54306.35 88888.00 2015-11-04 11:25:20.625 308 12280.75 124.25 54306.32 88888.00 2015-11-04 11:25:20.750 308 12280.83 124.20 54306.30 88888.00 2015-11-04 11:25:20.875 308 12280.95 124.12 54306.28 88888.00 2015-11-04 11:25:21.000 308 12280.98 124.10 54306.25 88888.00 2015-11-04 11:25:21.125 308 12280.95 124.08 54306.22 88888.00 2015-11-04 11:25:21.250 308 12280.98 124.00 54306.20 88888.00 2015-11-04 11:25:21.375 308 12281.08 123.97 54306.18 88888.00 2015-11-04 11:25:21.500 308 12281.15 123.95 54306.12 88888.00 2015-11-04 11:25:21.625 308 12281.25 123.95 54306.10 88888.00 2015-11-04 11:25:21.750 308 12281.33 123.92 54306.05 88888.00 2015-11-04 11:25:21.875 308 12281.38 123.88 54306.03 88888.00 2015-11-04 11:25:22.000 308 12281.48 123.78 54305.95 88888.00 2015-11-04 11:25:22.125 308 12281.55 123.70 54305.95 88888.00 2015-11-04 11:25:22.250 308 12281.58 123.65 54305.93 88888.00 2015-11-04 11:25:22.375 308 12281.65 123.62 54305.88 88888.00 2015-11-04 11:25:22.500 308 12281.67 123.58 54305.85 88888.00 2015-11-04 11:25:22.625 308 12281.73 123.53 54305.82 88888.00 2015-11-04 11:25:22.750 308 12281.90 123.53 54305.80 88888.00 2015-11-04 11:25:22.875 308 12281.98 123.53 54305.78 88888.00 2015-11-04 11:25:23.000 308 12282.00 123.47 54305.75 88888.00 2015-11-04 11:25:23.125 308 12282.00 123.40 54305.70 88888.00 2015-11-04 11:25:23.250 308 12282.05 123.30 54305.68 88888.00 2015-11-04 11:25:23.375 308 12282.15 123.30 54305.62 88888.00 2015-11-04 11:25:23.500 308 12282.20 123.28 54305.57 88888.00 2015-11-04 11:25:23.625 308 12282.15 123.22 54305.53 88888.00 2015-11-04 11:25:23.750 308 12282.20 123.20 54305.50 88888.00 2015-11-04 11:25:23.875 308 12282.27 123.20 54305.47 88888.00 2015-11-04 11:25:24.000 308 12282.25 123.22 54305.45 88888.00 2015-11-04 11:25:24.125 308 12282.23 123.25 54305.43 88888.00 2015-11-04 11:25:24.250 308 12282.38 123.25 54305.40 88888.00 2015-11-04 11:25:24.375 308 12282.42 123.25 54305.35 88888.00 2015-11-04 11:25:24.500 308 12282.45 123.22 54305.30 88888.00 2015-11-04 11:25:24.625 308 12282.45 123.25 54305.25 88888.00 2015-11-04 11:25:24.750 308 12282.45 123.28 54305.22 88888.00 2015-11-04 11:25:24.875 308 12282.45 123.28 54305.22 88888.00 2015-11-04 11:25:25.000 308 12282.42 123.30 54305.15 88888.00 2015-11-04 11:25:25.125 308 12282.40 123.35 54305.15 88888.00 2015-11-04 11:25:25.250 308 12282.40 123.42 54305.15 88888.00 2015-11-04 11:25:25.375 308 12282.35 123.50 54305.12 88888.00 2015-11-04 11:25:25.500 308 12282.33 123.53 54305.07 88888.00 2015-11-04 11:25:25.625 308 12282.23 123.65 54305.05 88888.00 2015-11-04 11:25:25.750 308 12282.10 123.80 54305.03 88888.00 2015-11-04 11:25:25.875 308 12281.98 123.88 54305.00 88888.00 2015-11-04 11:25:26.000 308 12281.88 123.92 54304.97 88888.00 2015-11-04 11:25:26.125 308 12281.92 124.03 54304.93 88888.00 2015-11-04 11:25:26.250 308 12281.95 124.12 54304.90 88888.00 2015-11-04 11:25:26.375 308 12281.88 124.17 54304.90 88888.00 2015-11-04 11:25:26.500 308 12281.65 124.28 54304.88 88888.00 2015-11-04 11:25:26.625 308 12281.52 124.33 54304.85 88888.00 2015-11-04 11:25:26.750 308 12281.50 124.42 54304.80 88888.00 2015-11-04 11:25:26.875 308 12281.48 124.55 54304.78 88888.00 2015-11-04 11:25:27.000 308 12281.42 124.60 54304.75 88888.00 2015-11-04 11:25:27.125 308 12281.33 124.67 54304.75 88888.00 2015-11-04 11:25:27.250 308 12281.15 124.72 54304.72 88888.00 2015-11-04 11:25:27.375 308 12281.02 124.75 54304.68 88888.00 2015-11-04 11:25:27.500 308 12280.92 124.80 54304.65 88888.00 2015-11-04 11:25:27.625 308 12280.90 124.88 54304.65 88888.00 2015-11-04 11:25:27.750 308 12280.85 124.88 54304.62 88888.00 2015-11-04 11:25:27.875 308 12280.75 124.90 54304.60 88888.00 2015-11-04 11:25:28.000 308 12280.62 124.90 54304.57 88888.00 2015-11-04 11:25:28.125 308 12280.58 124.97 54304.57 88888.00 2015-11-04 11:25:28.250 308 12280.50 124.97 54304.55 88888.00 2015-11-04 11:25:28.375 308 12280.42 125.00 54304.55 88888.00 2015-11-04 11:25:28.500 308 12280.30 125.05 54304.50 88888.00 2015-11-04 11:25:28.625 308 12280.17 125.08 54304.50 88888.00 2015-11-04 11:25:28.750 308 12280.08 125.05 54304.47 88888.00 2015-11-04 11:25:28.875 308 12280.02 125.03 54304.47 88888.00 2015-11-04 11:25:29.000 308 12279.95 125.03 54304.45 88888.00 2015-11-04 11:25:29.125 308 12279.75 125.03 54304.43 88888.00 2015-11-04 11:25:29.250 308 12279.65 125.03 54304.43 88888.00 2015-11-04 11:25:29.375 308 12279.62 125.03 54304.40 88888.00 2015-11-04 11:25:29.500 308 12279.48 125.03 54304.40 88888.00 2015-11-04 11:25:29.625 308 12279.33 124.97 54304.38 88888.00 2015-11-04 11:25:29.750 308 12279.30 124.97 54304.35 88888.00 2015-11-04 11:25:29.875 308 12279.25 124.95 54304.35 88888.00 2015-11-04 11:25:30.000 308 12279.20 124.95 54304.32 88888.00 2015-11-04 11:25:30.125 308 12279.05 124.90 54304.32 88888.00 2015-11-04 11:25:30.250 308 12278.95 124.92 54304.32 88888.00 2015-11-04 11:25:30.375 308 12278.90 124.92 54304.32 88888.00 2015-11-04 11:25:30.500 308 12278.83 124.88 54304.30 88888.00 2015-11-04 11:25:30.625 308 12278.67 124.83 54304.30 88888.00 2015-11-04 11:25:30.750 308 12278.55 124.80 54304.28 88888.00 2015-11-04 11:25:30.875 308 12278.48 124.78 54304.25 88888.00 2015-11-04 11:25:31.000 308 12278.38 124.62 54304.22 88888.00 2015-11-04 11:25:31.125 308 12278.27 124.55 54304.22 88888.00 2015-11-04 11:25:31.250 308 12278.15 124.50 54304.22 88888.00 2015-11-04 11:25:31.375 308 12278.10 124.47 54304.20 88888.00 2015-11-04 11:25:31.500 308 12278.05 124.40 54304.15 88888.00 2015-11-04 11:25:31.625 308 12277.98 124.30 54304.12 88888.00 2015-11-04 11:25:31.750 308 12277.88 124.22 54304.12 88888.00 2015-11-04 11:25:31.875 308 12277.77 124.12 54304.10 88888.00 2015-11-04 11:25:32.000 308 12277.70 124.00 54304.05 88888.00 2015-11-04 11:25:32.125 308 12277.60 123.92 54304.05 88888.00 2015-11-04 11:25:32.250 308 12277.55 123.83 54304.07 88888.00 2015-11-04 11:25:32.375 308 12277.55 123.72 54304.05 88888.00 2015-11-04 11:25:32.500 308 12277.45 123.60 54304.03 88888.00 2015-11-04 11:25:32.625 308 12277.38 123.50 54304.00 88888.00 2015-11-04 11:25:32.750 308 12277.25 123.40 54304.00 88888.00 2015-11-04 11:25:32.875 308 12277.15 123.35 54303.97 88888.00 2015-11-04 11:25:33.000 308 12277.05 123.28 54303.95 88888.00 2015-11-04 11:25:33.125 308 12277.08 123.25 54303.95 88888.00 2015-11-04 11:25:33.250 308 12277.02 123.25 54303.90 88888.00 2015-11-04 11:25:33.375 308 12276.88 123.22 54303.88 88888.00 2015-11-04 11:25:33.500 308 12276.80 123.25 54303.82 88888.00 2015-11-04 11:25:33.625 308 12276.75 123.25 54303.82 88888.00 2015-11-04 11:25:33.750 308 12276.65 123.28 54303.78 88888.00 2015-11-04 11:25:33.875 308 12276.58 123.22 54303.72 88888.00 2015-11-04 11:25:34.000 308 12276.55 123.22 54303.70 88888.00 2015-11-04 11:25:34.125 308 12276.45 123.28 54303.68 88888.00 2015-11-04 11:25:34.250 308 12276.30 123.33 54303.60 88888.00 2015-11-04 11:25:34.375 308 12276.20 123.35 54303.57 88888.00 2015-11-04 11:25:34.500 308 12276.17 123.45 54303.53 88888.00 2015-11-04 11:25:34.625 308 12276.15 123.53 54303.50 88888.00 2015-11-04 11:25:34.750 308 12276.02 123.58 54303.47 88888.00 2015-11-04 11:25:34.875 308 12275.92 123.62 54303.40 88888.00 2015-11-04 11:25:35.000 308 12275.92 123.70 54303.30 88888.00 2015-11-04 11:25:35.125 308 12275.83 123.80 54303.28 88888.00 2015-11-04 11:25:35.250 308 12275.75 123.90 54303.25 88888.00 2015-11-04 11:25:35.375 308 12275.73 123.97 54303.20 88888.00 2015-11-04 11:25:35.500 308 12275.62 124.03 54303.15 88888.00 2015-11-04 11:25:35.625 308 12275.55 124.10 54303.12 88888.00 2015-11-04 11:25:35.750 308 12275.45 124.15 54303.10 88888.00 2015-11-04 11:25:35.875 308 12275.45 124.17 54303.07 88888.00 2015-11-04 11:25:36.000 308 12275.42 124.20 54303.00 88888.00 2015-11-04 11:25:36.125 308 12275.38 124.22 54302.95 88888.00 2015-11-04 11:25:36.250 308 12275.25 124.25 54302.93 88888.00 2015-11-04 11:25:36.375 308 12275.23 124.28 54302.85 88888.00 2015-11-04 11:25:36.500 308 12275.20 124.28 54302.82 88888.00 2015-11-04 11:25:36.625 308 12275.12 124.22 54302.80 88888.00 2015-11-04 11:25:36.750 308 12275.02 124.22 54302.75 88888.00 2015-11-04 11:25:36.875 308 12274.92 124.22 54302.72 88888.00 2015-11-04 11:25:37.000 308 12274.75 124.20 54302.68 88888.00 2015-11-04 11:25:37.125 308 12274.65 124.20 54302.65 88888.00 2015-11-04 11:25:37.250 308 12274.58 124.20 54302.60 88888.00 2015-11-04 11:25:37.375 308 12274.50 124.25 54302.55 88888.00 2015-11-04 11:25:37.500 308 12274.40 124.25 54302.50 88888.00 2015-11-04 11:25:37.625 308 12274.33 124.25 54302.47 88888.00 2015-11-04 11:25:37.750 308 12274.17 124.25 54302.45 88888.00 2015-11-04 11:25:37.875 308 12274.10 124.25 54302.40 88888.00 2015-11-04 11:25:38.000 308 12274.00 124.20 54302.38 88888.00 2015-11-04 11:25:38.125 308 12273.90 124.22 54302.38 88888.00 2015-11-04 11:25:38.250 308 12273.70 124.20 54302.38 88888.00 2015-11-04 11:25:38.375 308 12273.52 124.15 54302.32 88888.00 2015-11-04 11:25:38.500 308 12273.40 124.10 54302.28 88888.00 2015-11-04 11:25:38.625 308 12273.35 124.05 54302.25 88888.00 2015-11-04 11:25:38.750 308 12273.20 124.03 54302.22 88888.00 2015-11-04 11:25:38.875 308 12273.08 123.95 54302.18 88888.00 2015-11-04 11:25:39.000 308 12272.98 123.88 54302.12 88888.00 2015-11-04 11:25:39.125 308 12272.85 123.83 54302.15 88888.00 2015-11-04 11:25:39.250 308 12272.75 123.67 54302.12 88888.00 2015-11-04 11:25:39.375 308 12272.73 123.65 54302.12 88888.00 2015-11-04 11:25:39.500 308 12272.62 123.58 54302.10 88888.00 2015-11-04 11:25:39.625 308 12272.50 123.50 54302.03 88888.00 2015-11-04 11:25:39.750 308 12272.40 123.38 54302.03 88888.00 2015-11-04 11:25:39.875 308 12272.35 123.28 54302.00 88888.00 2015-11-04 11:25:40.000 308 12272.27 123.20 54301.95 88888.00 2015-11-04 11:25:40.125 308 12272.23 123.12 54301.93 88888.00 2015-11-04 11:25:40.250 308 12272.15 122.97 54301.88 88888.00 2015-11-04 11:25:40.375 308 12272.08 122.90 54301.85 88888.00 2015-11-04 11:25:40.500 308 12272.02 122.85 54301.80 88888.00 2015-11-04 11:25:40.625 308 12271.98 122.75 54301.80 88888.00 2015-11-04 11:25:40.750 308 12271.90 122.65 54301.75 88888.00 2015-11-04 11:25:40.875 308 12271.90 122.58 54301.72 88888.00 2015-11-04 11:25:41.000 308 12271.95 122.42 54301.70 88888.00 2015-11-04 11:25:41.125 308 12271.98 122.33 54301.70 88888.00 2015-11-04 11:25:41.250 308 12271.95 122.22 54301.65 88888.00 2015-11-04 11:25:41.375 308 12271.98 122.15 54301.62 88888.00 2015-11-04 11:25:41.500 308 12271.98 122.08 54301.60 88888.00 2015-11-04 11:25:41.625 308 12272.00 122.03 54301.57 88888.00 2015-11-04 11:25:41.750 308 12272.00 121.90 54301.55 88888.00 2015-11-04 11:25:41.875 308 12272.05 121.80 54301.53 88888.00 2015-11-04 11:25:42.000 308 12272.10 121.75 54301.50 88888.00 2015-11-04 11:25:42.125 308 12272.15 121.72 54301.45 88888.00 2015-11-04 11:25:42.250 308 12272.17 121.67 54301.43 88888.00 2015-11-04 11:25:42.375 308 12272.17 121.65 54301.40 88888.00 2015-11-04 11:25:42.500 308 12272.17 121.62 54301.38 88888.00 2015-11-04 11:25:42.625 308 12272.27 121.62 54301.35 88888.00 2015-11-04 11:25:42.750 308 12272.35 121.65 54301.32 88888.00 2015-11-04 11:25:42.875 308 12272.30 121.65 54301.28 88888.00 2015-11-04 11:25:43.000 308 12272.25 121.65 54301.22 88888.00 2015-11-04 11:25:43.125 308 12272.23 121.67 54301.22 88888.00 2015-11-04 11:25:43.250 308 12272.17 121.70 54301.18 88888.00 2015-11-04 11:25:43.375 308 12272.15 121.72 54301.12 88888.00 2015-11-04 11:25:43.500 308 12272.12 121.72 54301.05 88888.00 2015-11-04 11:25:43.625 308 12272.12 121.78 54301.05 88888.00 2015-11-04 11:25:43.750 308 12272.08 121.90 54301.03 88888.00 2015-11-04 11:25:43.875 308 12272.00 121.97 54300.97 88888.00 2015-11-04 11:25:44.000 308 12271.90 122.08 54300.93 88888.00 2015-11-04 11:25:44.125 308 12271.80 122.17 54300.90 88888.00 2015-11-04 11:25:44.250 308 12271.67 122.25 54300.85 88888.00 2015-11-04 11:25:44.375 308 12271.65 122.30 54300.82 88888.00 2015-11-04 11:25:44.500 308 12271.55 122.35 54300.78 88888.00 2015-11-04 11:25:44.625 308 12271.50 122.40 54300.72 88888.00 2015-11-04 11:25:44.750 308 12271.48 122.47 54300.70 88888.00 2015-11-04 11:25:44.875 308 12271.40 122.53 54300.68 88888.00 2015-11-04 11:25:45.000 308 12271.33 122.55 54300.60 88888.00 2015-11-04 11:25:45.125 308 12271.30 122.60 54300.55 88888.00 2015-11-04 11:25:45.250 308 12271.25 122.62 54300.50 88888.00 2015-11-04 11:25:45.375 308 12271.20 122.67 54300.47 88888.00 2015-11-04 11:25:45.500 308 12271.15 122.67 54300.45 88888.00 2015-11-04 11:25:45.625 308 12271.12 122.70 54300.40 88888.00 2015-11-04 11:25:45.750 308 12271.08 122.67 54300.38 88888.00 2015-11-04 11:25:45.875 308 12271.05 122.65 54300.35 88888.00 2015-11-04 11:25:46.000 308 12270.98 122.67 54300.30 88888.00 2015-11-04 11:25:46.125 308 12270.92 122.65 54300.25 88888.00 2015-11-04 11:25:46.250 308 12270.85 122.65 54300.25 88888.00 2015-11-04 11:25:46.375 308 12270.85 122.67 54300.20 88888.00 2015-11-04 11:25:46.500 308 12270.77 122.65 54300.15 88888.00 2015-11-04 11:25:46.625 308 12270.73 122.65 54300.12 88888.00 2015-11-04 11:25:46.750 308 12270.67 122.62 54300.07 88888.00 2015-11-04 11:25:46.875 308 12270.67 122.67 54300.05 88888.00 2015-11-04 11:25:47.000 308 12270.60 122.65 54300.03 88888.00 2015-11-04 11:25:47.125 308 12270.50 122.67 54300.00 88888.00 2015-11-04 11:25:47.250 308 12270.42 122.60 54299.97 88888.00 2015-11-04 11:25:47.375 308 12270.52 122.60 54299.93 88888.00 2015-11-04 11:25:47.500 308 12270.52 122.58 54299.90 88888.00 2015-11-04 11:25:47.625 308 12270.45 122.55 54299.85 88888.00 2015-11-04 11:25:47.750 308 12270.40 122.53 54299.82 88888.00 2015-11-04 11:25:47.875 308 12270.40 122.53 54299.75 88888.00 2015-11-04 11:25:48.000 308 12270.38 122.45 54299.72 88888.00 2015-11-04 11:25:48.125 308 12270.45 122.42 54299.75 88888.00 2015-11-04 11:25:48.250 308 12270.48 122.35 54299.72 88888.00 2015-11-04 11:25:48.375 308 12270.40 122.30 54299.68 88888.00 2015-11-04 11:25:48.500 308 12270.40 122.30 54299.65 88888.00 2015-11-04 11:25:48.625 308 12270.45 122.28 54299.65 88888.00 2015-11-04 11:25:48.750 308 12270.52 122.20 54299.60 88888.00 2015-11-04 11:25:48.875 308 12270.52 122.12 54299.60 88888.00 2015-11-04 11:25:49.000 308 12270.52 122.05 54299.55 88888.00 2015-11-04 11:25:49.125 308 12270.55 122.00 54299.55 88888.00 2015-11-04 11:25:49.250 308 12270.58 121.90 54299.53 88888.00 2015-11-04 11:25:49.375 308 12270.62 121.83 54299.47 88888.00 2015-11-04 11:25:49.500 308 12270.65 121.72 54299.45 88888.00 2015-11-04 11:25:49.625 308 12270.70 121.60 54299.45 88888.00 2015-11-04 11:25:49.750 308 12270.80 121.47 54299.43 88888.00 2015-11-04 11:25:49.875 308 12270.85 121.38 54299.40 88888.00 2015-11-04 11:25:50.000 308 12270.88 121.33 54299.38 88888.00 2015-11-04 11:25:50.125 308 12270.92 121.25 54299.32 88888.00 2015-11-04 11:25:50.250 308 12271.00 121.15 54299.32 88888.00 2015-11-04 11:25:50.375 308 12271.05 121.08 54299.30 88888.00 2015-11-04 11:25:50.500 308 12271.17 120.97 54299.28 88888.00 2015-11-04 11:25:50.625 308 12271.27 120.90 54299.28 88888.00 2015-11-04 11:25:50.750 308 12271.35 120.85 54299.25 88888.00 2015-11-04 11:25:50.875 308 12271.38 120.80 54299.25 88888.00 2015-11-04 11:25:51.000 308 12271.48 120.75 54299.20 88888.00 2015-11-04 11:25:51.125 308 12271.58 120.75 54299.20 88888.00 2015-11-04 11:25:51.250 308 12271.65 120.67 54299.15 88888.00 2015-11-04 11:25:51.375 308 12271.70 120.65 54299.15 88888.00 2015-11-04 11:25:51.500 308 12271.75 120.65 54299.12 88888.00 2015-11-04 11:25:51.625 308 12271.75 120.60 54299.10 88888.00 2015-11-04 11:25:51.750 308 12271.85 120.62 54299.10 88888.00 2015-11-04 11:25:51.875 308 12271.98 120.65 54299.05 88888.00 2015-11-04 11:25:52.000 308 12272.05 120.67 54299.03 88888.00 2015-11-04 11:25:52.125 308 12272.08 120.72 54298.97 88888.00 2015-11-04 11:25:52.250 308 12272.08 120.75 54298.95 88888.00 2015-11-04 11:25:52.375 308 12272.12 120.80 54298.90 88888.00 2015-11-04 11:25:52.500 308 12272.12 120.83 54298.85 88888.00 2015-11-04 11:25:52.625 308 12272.12 120.88 54298.82 88888.00 2015-11-04 11:25:52.750 308 12272.20 120.95 54298.80 88888.00 2015-11-04 11:25:52.875 308 12272.27 121.03 54298.78 88888.00 2015-11-04 11:25:53.000 308 12272.27 121.08 54298.75 88888.00 2015-11-04 11:25:53.125 308 12272.30 121.20 54298.75 88888.00 2015-11-04 11:25:53.250 308 12272.30 121.30 54298.75 88888.00 2015-11-04 11:25:53.375 308 12272.27 121.42 54298.72 88888.00 2015-11-04 11:25:53.500 308 12272.33 121.53 54298.70 88888.00 2015-11-04 11:25:53.625 308 12272.35 121.62 54298.65 88888.00 2015-11-04 11:25:53.750 308 12272.27 121.70 54298.65 88888.00 2015-11-04 11:25:53.875 308 12272.20 121.80 54298.62 88888.00 2015-11-04 11:25:54.000 308 12272.23 121.90 54298.60 88888.00 2015-11-04 11:25:54.125 308 12272.23 121.97 54298.60 88888.00 2015-11-04 11:25:54.250 308 12272.25 122.08 54298.55 88888.00 2015-11-04 11:25:54.375 308 12272.27 122.15 54298.53 88888.00 2015-11-04 11:25:54.500 308 12272.30 122.25 54298.55 88888.00 2015-11-04 11:25:54.625 308 12272.33 122.35 54298.47 88888.00 2015-11-04 11:25:54.750 308 12272.30 122.38 54298.47 88888.00 2015-11-04 11:25:54.875 308 12272.30 122.40 54298.47 88888.00 2015-11-04 11:25:55.000 308 12272.27 122.42 54298.43 88888.00 2015-11-04 11:25:55.125 308 12272.27 122.45 54298.43 88888.00 2015-11-04 11:25:55.250 308 12272.35 122.47 54298.40 88888.00 2015-11-04 11:25:55.375 308 12272.42 122.50 54298.40 88888.00 2015-11-04 11:25:55.500 308 12272.45 122.53 54298.38 88888.00 2015-11-04 11:25:55.625 308 12272.50 122.53 54298.38 88888.00 2015-11-04 11:25:55.750 308 12272.48 122.45 54298.32 88888.00 2015-11-04 11:25:55.875 308 12272.45 122.40 54298.32 88888.00 2015-11-04 11:25:56.000 308 12272.45 122.40 54298.32 88888.00 2015-11-04 11:25:56.125 308 12272.45 122.33 54298.30 88888.00 2015-11-04 11:25:56.250 308 12272.33 122.20 54298.30 88888.00 2015-11-04 11:25:56.375 308 12272.33 122.10 54298.30 88888.00 2015-11-04 11:25:56.500 308 12272.38 122.00 54298.28 88888.00 2015-11-04 11:25:56.625 308 12272.35 121.90 54298.25 88888.00 2015-11-04 11:25:56.750 308 12272.30 121.75 54298.20 88888.00 2015-11-04 11:25:56.875 308 12272.25 121.62 54298.22 88888.00 2015-11-04 11:25:57.000 308 12272.25 121.50 54298.20 88888.00 2015-11-04 11:25:57.125 308 12272.15 121.40 54298.22 88888.00 2015-11-04 11:25:57.250 308 12272.02 121.30 54298.20 88888.00 2015-11-04 11:25:57.375 308 12271.98 121.25 54298.18 88888.00 2015-11-04 11:25:57.500 308 12271.88 121.15 54298.15 88888.00 2015-11-04 11:25:57.625 308 12271.83 121.08 54298.15 88888.00 2015-11-04 11:25:57.750 308 12271.73 120.97 54298.12 88888.00 2015-11-04 11:25:57.875 308 12271.67 120.90 54298.10 88888.00 2015-11-04 11:25:58.000 308 12271.58 120.78 54298.05 88888.00 2015-11-04 11:25:58.125 308 12271.42 120.70 54298.00 88888.00 2015-11-04 11:25:58.250 308 12271.27 120.65 54297.97 88888.00 2015-11-04 11:25:58.375 308 12271.15 120.60 54297.95 88888.00 2015-11-04 11:25:58.500 308 12271.05 120.60 54297.93 88888.00 2015-11-04 11:25:58.625 308 12270.92 120.55 54297.90 88888.00 2015-11-04 11:25:58.750 308 12270.77 120.53 54297.85 88888.00 2015-11-04 11:25:58.875 308 12270.60 120.50 54297.78 88888.00 2015-11-04 11:25:59.000 308 12270.52 120.53 54297.75 88888.00 2015-11-04 11:25:59.125 308 12270.45 120.50 54297.72 88888.00 2015-11-04 11:25:59.250 308 12270.38 120.45 54297.70 88888.00 2015-11-04 11:25:59.375 308 12270.33 120.45 54297.68 88888.00 2015-11-04 11:25:59.500 308 12270.20 120.42 54297.62 88888.00 2015-11-04 11:25:59.625 308 12270.10 120.40 54297.60 88888.00 2015-11-04 11:25:59.750 308 12270.02 120.35 54297.57 88888.00 2015-11-04 11:25:59.875 308 12269.95 120.30 54297.53 88888.00 2015-11-04 11:26:00.000 308 12269.83 120.28 54297.50 88888.00 2015-11-04 11:26:00.125 308 12269.73 120.25 54297.47 88888.00 2015-11-04 11:26:00.250 308 12269.70 120.20 54297.40 88888.00 2015-11-04 11:26:00.375 308 12269.67 120.17 54297.35 88888.00 2015-11-04 11:26:00.500 308 12269.58 120.10 54297.30 88888.00 2015-11-04 11:26:00.625 308 12269.50 120.05 54297.25 88888.00 2015-11-04 11:26:00.750 308 12269.50 120.05 54297.20 88888.00 2015-11-04 11:26:00.875 308 12269.40 120.05 54297.18 88888.00 2015-11-04 11:26:01.000 308 12269.33 120.03 54297.12 88888.00 2015-11-04 11:26:01.125 308 12269.27 120.03 54297.12 88888.00 2015-11-04 11:26:01.250 308 12269.23 120.05 54297.10 88888.00 2015-11-04 11:26:01.375 308 12269.17 120.10 54297.05 88888.00 2015-11-04 11:26:01.500 308 12269.05 120.12 54296.97 88888.00 2015-11-04 11:26:01.625 308 12268.95 120.15 54296.93 88888.00 2015-11-04 11:26:01.750 308 12268.85 120.15 54296.88 88888.00 2015-11-04 11:26:01.875 308 12268.80 120.25 54296.82 88888.00 2015-11-04 11:26:02.000 308 12268.75 120.35 54296.80 88888.00 2015-11-04 11:26:02.125 308 12268.67 120.38 54296.78 88888.00 2015-11-04 11:26:02.250 308 12268.55 120.42 54296.75 88888.00 2015-11-04 11:26:02.375 308 12268.52 120.47 54296.70 88888.00 2015-11-04 11:26:02.500 308 12268.50 120.50 54296.65 88888.00 2015-11-04 11:26:02.625 308 12268.52 120.58 54296.60 88888.00 2015-11-04 11:26:02.750 308 12268.40 120.65 54296.60 88888.00 2015-11-04 11:26:02.875 308 12268.27 120.70 54296.57 88888.00 2015-11-04 11:26:03.000 308 12268.20 120.72 54296.53 88888.00 2015-11-04 11:26:03.125 308 12268.10 120.75 54296.50 88888.00 2015-11-04 11:26:03.250 308 12267.88 120.75 54296.43 88888.00 2015-11-04 11:26:03.375 308 12267.73 120.80 54296.40 88888.00 2015-11-04 11:26:03.500 308 12267.60 120.85 54296.38 88888.00 2015-11-04 11:26:03.625 308 12267.58 120.90 54296.35 88888.00 2015-11-04 11:26:03.750 308 12267.48 120.92 54296.32 88888.00 2015-11-04 11:26:03.875 308 12267.33 120.97 54296.28 88888.00 2015-11-04 11:26:04.000 308 12267.23 121.08 54296.22 88888.00 2015-11-04 11:26:04.125 308 12267.15 121.20 54296.22 88888.00 2015-11-04 11:26:04.250 308 12266.95 121.28 54296.12 88888.00 2015-11-04 11:26:04.375 308 12266.85 121.33 54296.10 88888.00 2015-11-04 11:26:04.500 308 12266.73 121.42 54296.07 88888.00 2015-11-04 11:26:04.625 308 12266.58 121.50 54296.05 88888.00 2015-11-04 11:26:04.750 308 12266.58 121.55 54296.00 88888.00 2015-11-04 11:26:04.875 308 12266.52 121.58 54295.97 88888.00 2015-11-04 11:26:05.000 308 12266.38 121.62 54295.93 88888.00 2015-11-04 11:26:05.125 308 12266.23 121.70 54295.90 88888.00 2015-11-04 11:26:05.250 308 12266.05 121.75 54295.88 88888.00 2015-11-04 11:26:05.375 308 12266.00 121.80 54295.85 88888.00 2015-11-04 11:26:05.500 308 12265.90 121.83 54295.82 88888.00 2015-11-04 11:26:05.625 308 12265.80 121.88 54295.80 88888.00 2015-11-04 11:26:05.750 308 12265.67 121.92 54295.75 88888.00 2015-11-04 11:26:05.875 308 12265.62 121.92 54295.75 88888.00 2015-11-04 11:26:06.000 308 12265.58 121.90 54295.68 88888.00 2015-11-04 11:26:06.125 308 12265.52 121.90 54295.68 88888.00 2015-11-04 11:26:06.250 308 12265.38 121.85 54295.62 88888.00 2015-11-04 11:26:06.375 308 12265.25 121.83 54295.57 88888.00 2015-11-04 11:26:06.500 308 12265.17 121.85 54295.57 88888.00 2015-11-04 11:26:06.625 308 12265.17 121.83 54295.57 88888.00 2015-11-04 11:26:06.750 308 12265.17 121.75 54295.53 88888.00 2015-11-04 11:26:06.875 308 12265.10 121.72 54295.53 88888.00 2015-11-04 11:26:07.000 308 12265.00 121.65 54295.47 88888.00 2015-11-04 11:26:07.125 308 12265.00 121.58 54295.47 88888.00 2015-11-04 11:26:07.250 308 12264.95 121.42 54295.45 88888.00 2015-11-04 11:26:07.375 308 12264.92 121.42 54295.45 88888.00 2015-11-04 11:26:07.500 308 12264.88 121.38 54295.38 88888.00 2015-11-04 11:26:07.625 308 12264.90 121.25 54295.38 88888.00 2015-11-04 11:26:07.750 308 12264.95 121.15 54295.35 88888.00 2015-11-04 11:26:07.875 308 12264.98 121.10 54295.32 88888.00 2015-11-04 11:26:08.000 308 12264.98 121.00 54295.30 88888.00 2015-11-04 11:26:08.125 308 12264.95 120.95 54295.28 88888.00 2015-11-04 11:26:08.250 308 12264.98 120.83 54295.28 88888.00 2015-11-04 11:26:08.375 308 12265.02 120.80 54295.25 88888.00 2015-11-04 11:26:08.500 308 12265.05 120.78 54295.22 88888.00 2015-11-04 11:26:08.625 308 12265.08 120.72 54295.20 88888.00 2015-11-04 11:26:08.750 308 12265.05 120.67 54295.18 88888.00 2015-11-04 11:26:08.875 308 12265.05 120.65 54295.15 88888.00 2015-11-04 11:26:09.000 308 12265.08 120.65 54295.10 88888.00 2015-11-04 11:26:09.125 308 12265.08 120.65 54295.10 88888.00 2015-11-04 11:26:09.250 308 12265.10 120.60 54295.05 88888.00 2015-11-04 11:26:09.375 308 12265.15 120.60 54295.05 88888.00 2015-11-04 11:26:09.500 308 12265.20 120.65 54295.00 88888.00 2015-11-04 11:26:09.625 308 12265.27 120.65 54294.95 88888.00 2015-11-04 11:26:09.750 308 12265.35 120.65 54294.90 88888.00 2015-11-04 11:26:09.875 308 12265.42 120.65 54294.88 88888.00 2015-11-04 11:26:10.000 308 12265.45 120.67 54294.82 88888.00 2015-11-04 11:26:10.125 308 12265.50 120.65 54294.80 88888.00 2015-11-04 11:26:10.250 308 12265.50 120.60 54294.78 88888.00 2015-11-04 11:26:10.375 308 12265.55 120.60 54294.72 88888.00 2015-11-04 11:26:10.500 308 12265.55 120.60 54294.70 88888.00 2015-11-04 11:26:10.625 308 12265.65 120.58 54294.68 88888.00 2015-11-04 11:26:10.750 308 12265.73 120.55 54294.62 88888.00 2015-11-04 11:26:10.875 308 12265.77 120.47 54294.60 88888.00 2015-11-04 11:26:11.000 308 12265.80 120.45 54294.55 88888.00 2015-11-04 11:26:11.125 308 12265.83 120.45 54294.55 88888.00 2015-11-04 11:26:11.250 308 12265.90 120.45 54294.53 88888.00 2015-11-04 11:26:11.375 308 12265.92 120.42 54294.47 88888.00 2015-11-04 11:26:11.500 308 12265.95 120.40 54294.43 88888.00 2015-11-04 11:26:11.625 308 12266.00 120.38 54294.38 88888.00 2015-11-04 11:26:11.750 308 12266.15 120.38 54294.35 88888.00 2015-11-04 11:26:11.875 308 12266.12 120.40 54294.30 88888.00 2015-11-04 11:26:12.000 308 12266.12 120.38 54294.28 88888.00 2015-11-04 11:26:12.125 308 12266.15 120.35 54294.22 88888.00 2015-11-04 11:26:12.250 308 12266.17 120.33 54294.18 88888.00 2015-11-04 11:26:12.375 308 12266.25 120.35 54294.10 88888.00 2015-11-04 11:26:12.500 308 12266.27 120.40 54294.10 88888.00 2015-11-04 11:26:12.625 308 12266.35 120.47 54294.07 88888.00 2015-11-04 11:26:12.750 308 12266.45 120.45 54294.03 88888.00 2015-11-04 11:26:12.875 308 12266.45 120.42 54293.95 88888.00 2015-11-04 11:26:13.000 308 12266.45 120.45 54293.90 88888.00 2015-11-04 11:26:13.125 308 12266.50 120.50 54293.88 88888.00 2015-11-04 11:26:13.250 308 12266.52 120.50 54293.80 88888.00 2015-11-04 11:26:13.375 308 12266.58 120.53 54293.78 88888.00 2015-11-04 11:26:13.500 308 12266.60 120.53 54293.75 88888.00 2015-11-04 11:26:13.625 308 12266.65 120.55 54293.70 88888.00 2015-11-04 11:26:13.750 308 12266.70 120.55 54293.65 88888.00 2015-11-04 11:26:13.875 308 12266.70 120.55 54293.60 88888.00 2015-11-04 11:26:14.000 308 12266.70 120.60 54293.60 88888.00 2015-11-04 11:26:14.125 308 12266.73 120.67 54293.57 88888.00 2015-11-04 11:26:14.250 308 12266.80 120.75 54293.53 88888.00 2015-11-04 11:26:14.375 308 12266.88 120.78 54293.50 88888.00 2015-11-04 11:26:14.500 308 12266.88 120.80 54293.45 88888.00 2015-11-04 11:26:14.625 308 12266.90 120.85 54293.40 88888.00 2015-11-04 11:26:14.750 308 12266.95 120.90 54293.32 88888.00 2015-11-04 11:26:14.875 308 12266.88 120.90 54293.32 88888.00 2015-11-04 11:26:15.000 308 12266.90 120.92 54293.25 88888.00 2015-11-04 11:26:15.125 308 12266.92 121.00 54293.22 88888.00 2015-11-04 11:26:15.250 308 12266.85 121.00 54293.18 88888.00 2015-11-04 11:26:15.375 308 12266.90 121.00 54293.12 88888.00 2015-11-04 11:26:15.500 308 12267.00 121.05 54293.10 88888.00 2015-11-04 11:26:15.625 308 12267.00 121.08 54293.07 88888.00 2015-11-04 11:26:15.750 308 12266.95 121.10 54293.03 88888.00 2015-11-04 11:26:15.875 308 12266.95 121.10 54292.97 88888.00 2015-11-04 11:26:16.000 308 12267.00 121.08 54292.93 88888.00 2015-11-04 11:26:16.125 308 12267.02 121.08 54292.90 88888.00 2015-11-04 11:26:16.250 308 12267.12 121.05 54292.85 88888.00 2015-11-04 11:26:16.375 308 12267.17 121.05 54292.82 88888.00 2015-11-04 11:26:16.500 308 12267.10 121.05 54292.80 88888.00 2015-11-04 11:26:16.625 308 12267.08 121.00 54292.78 88888.00 2015-11-04 11:26:16.750 308 12267.10 120.97 54292.72 88888.00 2015-11-04 11:26:16.875 308 12267.15 120.90 54292.68 88888.00 2015-11-04 11:26:17.000 308 12267.17 120.83 54292.62 88888.00 2015-11-04 11:26:17.125 308 12267.20 120.83 54292.62 88888.00 2015-11-04 11:26:17.250 308 12267.23 120.78 54292.60 88888.00 2015-11-04 11:26:17.375 308 12267.27 120.78 54292.57 88888.00 2015-11-04 11:26:17.500 308 12267.33 120.78 54292.53 88888.00 2015-11-04 11:26:17.625 308 12267.35 120.72 54292.50 88888.00 2015-11-04 11:26:17.750 308 12267.35 120.70 54292.43 88888.00 2015-11-04 11:26:17.875 308 12267.40 120.70 54292.38 88888.00 2015-11-04 11:26:18.000 308 12267.40 120.67 54292.32 88888.00 2015-11-04 11:26:18.125 308 12267.38 120.65 54292.28 88888.00 2015-11-04 11:26:18.250 308 12267.33 120.65 54292.22 88888.00 2015-11-04 11:26:18.375 308 12267.35 120.70 54292.22 88888.00 2015-11-04 11:26:18.500 308 12267.40 120.75 54292.18 88888.00 2015-11-04 11:26:18.625 308 12267.38 120.78 54292.15 88888.00 2015-11-04 11:26:18.750 308 12267.27 120.83 54292.10 88888.00 2015-11-04 11:26:18.875 308 12267.30 120.85 54292.05 88888.00 2015-11-04 11:26:19.000 308 12267.30 120.90 54292.00 88888.00 2015-11-04 11:26:19.125 308 12267.23 120.92 54291.97 88888.00 2015-11-04 11:26:19.250 308 12267.17 120.95 54291.97 88888.00 2015-11-04 11:26:19.375 308 12267.20 121.00 54291.95 88888.00 2015-11-04 11:26:19.500 308 12267.15 121.05 54291.95 88888.00 2015-11-04 11:26:19.625 308 12267.08 121.08 54291.90 88888.00 2015-11-04 11:26:19.750 308 12266.98 121.12 54291.88 88888.00 2015-11-04 11:26:19.875 308 12266.92 121.12 54291.88 88888.00 2015-11-04 11:26:20.000 308 12266.90 121.17 54291.82 88888.00 2015-11-04 11:26:20.125 308 12266.80 121.25 54291.80 88888.00 2015-11-04 11:26:20.250 308 12266.73 121.28 54291.78 88888.00 2015-11-04 11:26:20.375 308 12266.60 121.28 54291.78 88888.00 2015-11-04 11:26:20.500 308 12266.48 121.35 54291.75 88888.00 2015-11-04 11:26:20.625 308 12266.38 121.40 54291.72 88888.00 2015-11-04 11:26:20.750 308 12266.27 121.42 54291.68 88888.00 2015-11-04 11:26:20.875 308 12266.20 121.47 54291.68 88888.00 2015-11-04 11:26:21.000 308 12266.12 121.55 54291.65 88888.00 2015-11-04 11:26:21.125 308 12266.02 121.58 54291.65 88888.00 2015-11-04 11:26:21.250 308 12265.92 121.60 54291.62 88888.00 2015-11-04 11:26:21.375 308 12265.77 121.60 54291.57 88888.00 2015-11-04 11:26:21.500 308 12265.67 121.62 54291.57 88888.00 2015-11-04 11:26:21.625 308 12265.58 121.62 54291.55 88888.00 2015-11-04 11:26:21.750 308 12265.48 121.62 54291.50 88888.00 2015-11-04 11:26:21.875 308 12265.35 121.62 54291.47 88888.00 2015-11-04 11:26:22.000 308 12265.30 121.62 54291.45 88888.00 2015-11-04 11:26:22.125 308 12265.23 121.60 54291.45 88888.00 2015-11-04 11:26:22.250 308 12265.02 121.58 54291.43 88888.00 2015-11-04 11:26:22.375 308 12264.95 121.55 54291.43 88888.00 2015-11-04 11:26:22.500 308 12264.90 121.53 54291.38 88888.00 2015-11-04 11:26:22.625 308 12264.83 121.50 54291.32 88888.00 2015-11-04 11:26:22.750 308 12264.73 121.45 54291.35 88888.00 2015-11-04 11:26:22.875 308 12264.58 121.40 54291.28 88888.00 2015-11-04 11:26:23.000 308 12264.45 121.38 54291.28 88888.00 2015-11-04 11:26:23.125 308 12264.35 121.28 54291.25 88888.00 2015-11-04 11:26:23.250 308 12264.25 121.17 54291.22 88888.00 2015-11-04 11:26:23.375 308 12264.12 121.12 54291.22 88888.00 2015-11-04 11:26:23.500 308 12264.02 121.03 54291.22 88888.00 2015-11-04 11:26:23.625 308 12263.92 120.97 54291.20 88888.00 2015-11-04 11:26:23.750 308 12263.83 120.85 54291.18 88888.00 2015-11-04 11:26:23.875 308 12263.70 120.78 54291.15 88888.00 2015-11-04 11:26:24.000 308 12263.58 120.67 54291.10 88888.00 2015-11-04 11:26:24.125 308 12263.42 120.60 54291.10 88888.00 2015-11-04 11:26:24.250 308 12263.33 120.53 54291.10 88888.00 2015-11-04 11:26:24.375 308 12263.30 120.45 54291.05 88888.00 2015-11-04 11:26:24.500 308 12263.25 120.38 54291.03 88888.00 2015-11-04 11:26:24.625 308 12263.17 120.35 54291.00 88888.00 2015-11-04 11:26:24.750 308 12263.05 120.28 54290.97 88888.00 2015-11-04 11:26:24.875 308 12262.92 120.17 54290.95 88888.00 2015-11-04 11:26:25.000 308 12262.83 120.08 54290.90 88888.00 2015-11-04 11:26:25.125 308 12262.83 120.08 54290.88 88888.00 2015-11-04 11:26:25.250 308 12262.70 120.00 54290.80 88888.00 2015-11-04 11:26:25.375 308 12262.60 119.97 54290.75 88888.00 2015-11-04 11:26:25.500 308 12262.52 119.92 54290.70 88888.00 2015-11-04 11:26:25.625 308 12262.50 119.88 54290.68 88888.00 2015-11-04 11:26:25.750 308 12262.45 119.83 54290.62 88888.00 2015-11-04 11:26:25.875 308 12262.38 119.78 54290.62 88888.00 2015-11-04 11:26:26.000 308 12262.33 119.75 54290.60 88888.00 2015-11-04 11:26:26.125 308 12262.38 119.70 54290.57 88888.00 2015-11-04 11:26:26.250 308 12262.33 119.67 54290.53 88888.00 2015-11-04 11:26:26.375 308 12262.35 119.70 54290.47 88888.00 2015-11-04 11:26:26.500 308 12262.33 119.70 54290.45 88888.00 2015-11-04 11:26:26.625 308 12262.25 119.70 54290.43 88888.00 2015-11-04 11:26:26.750 308 12262.15 119.65 54290.40 88888.00 2015-11-04 11:26:26.875 308 12262.15 119.65 54290.38 88888.00 2015-11-04 11:26:27.000 308 12262.12 119.60 54290.32 88888.00 2015-11-04 11:26:27.125 308 12262.08 119.60 54290.32 88888.00 2015-11-04 11:26:27.250 308 12262.10 119.60 54290.28 88888.00 2015-11-04 11:26:27.375 308 12262.08 119.62 54290.25 88888.00 2015-11-04 11:26:27.500 308 12262.08 119.65 54290.22 88888.00 2015-11-04 11:26:27.625 308 12262.00 119.70 54290.20 88888.00 2015-11-04 11:26:27.750 308 12261.98 119.78 54290.20 88888.00 2015-11-04 11:26:27.875 308 12261.90 119.80 54290.15 88888.00 2015-11-04 11:26:28.000 308 12261.90 119.88 54290.12 88888.00 2015-11-04 11:26:28.125 308 12261.88 119.90 54290.07 88888.00 2015-11-04 11:26:28.250 308 12261.88 119.95 54290.10 88888.00 2015-11-04 11:26:28.375 308 12261.88 120.00 54290.07 88888.00 2015-11-04 11:26:28.500 308 12261.88 120.03 54290.03 88888.00 2015-11-04 11:26:28.625 308 12261.88 120.00 54290.00 88888.00 2015-11-04 11:26:28.750 308 12261.90 120.05 54290.00 88888.00 2015-11-04 11:26:28.875 308 12261.90 120.05 54289.97 88888.00 2015-11-04 11:26:29.000 308 12261.88 120.05 54289.93 88888.00 2015-11-04 11:26:29.125 308 12261.85 120.08 54289.95 88888.00 2015-11-04 11:26:29.250 308 12261.75 120.10 54289.93 88888.00 2015-11-04 11:26:29.375 308 12261.83 120.15 54289.90 88888.00 2015-11-04 11:26:29.500 308 12261.85 120.20 54289.88 88888.00 2015-11-04 11:26:29.625 308 12261.85 120.20 54289.82 88888.00 2015-11-04 11:26:29.750 308 12261.80 120.28 54289.82 88888.00 2015-11-04 11:26:29.875 308 12261.77 120.30 54289.82 88888.00 2015-11-04 11:26:30.000 308 12261.92 120.38 54289.80 88888.00 2015-11-04 11:26:30.125 308 12261.95 120.40 54289.80 88888.00 2015-11-04 11:26:30.250 308 12261.90 120.38 54289.75 88888.00 2015-11-04 11:26:30.375 308 12261.88 120.38 54289.70 88888.00 2015-11-04 11:26:30.500 308 12261.88 120.40 54289.70 88888.00 2015-11-04 11:26:30.625 308 12261.88 120.40 54289.68 88888.00 2015-11-04 11:26:30.750 308 12261.90 120.42 54289.68 88888.00 2015-11-04 11:26:30.875 308 12261.92 120.42 54289.65 88888.00 2015-11-04 11:26:31.000 308 12261.90 120.38 54289.60 88888.00 2015-11-04 11:26:31.125 308 12261.90 120.35 54289.57 88888.00 2015-11-04 11:26:31.250 308 12261.92 120.30 54289.55 88888.00 2015-11-04 11:26:31.375 308 12261.98 120.28 54289.53 88888.00 2015-11-04 11:26:31.500 308 12261.92 120.28 54289.50 88888.00 2015-11-04 11:26:31.625 308 12261.95 120.28 54289.47 88888.00 2015-11-04 11:26:31.750 308 12261.95 120.25 54289.45 88888.00 2015-11-04 11:26:31.875 308 12261.90 120.25 54289.43 88888.00 2015-11-04 11:26:32.000 308 12261.90 120.28 54289.40 88888.00 2015-11-04 11:26:32.125 308 12261.95 120.30 54289.38 88888.00 2015-11-04 11:26:32.250 308 12261.95 120.25 54289.38 88888.00 2015-11-04 11:26:32.375 308 12261.92 120.22 54289.35 88888.00 2015-11-04 11:26:32.500 308 12261.83 120.20 54289.32 88888.00 2015-11-04 11:26:32.625 308 12261.75 120.17 54289.30 88888.00 2015-11-04 11:26:32.750 308 12261.73 120.10 54289.28 88888.00 2015-11-04 11:26:32.875 308 12261.70 120.05 54289.22 88888.00 2015-11-04 11:26:33.000 308 12261.65 120.00 54289.20 88888.00 2015-11-04 11:26:33.125 308 12261.58 119.95 54289.20 88888.00 2015-11-04 11:26:33.250 308 12261.52 119.88 54289.20 88888.00 2015-11-04 11:26:33.375 308 12261.52 119.85 54289.18 88888.00 2015-11-04 11:26:33.500 308 12261.52 119.78 54289.18 88888.00 2015-11-04 11:26:33.625 308 12261.50 119.72 54289.18 88888.00 2015-11-04 11:26:33.750 308 12261.48 119.62 54289.15 88888.00 2015-11-04 11:26:33.875 308 12261.42 119.47 54289.10 88888.00 2015-11-04 11:26:34.000 308 12261.27 119.35 54289.07 88888.00 2015-11-04 11:26:34.125 308 12261.20 119.28 54289.07 88888.00 2015-11-04 11:26:34.250 308 12261.12 119.15 54289.07 88888.00 2015-11-04 11:26:34.375 308 12261.10 119.05 54289.07 88888.00 2015-11-04 11:26:34.500 308 12261.05 118.90 54289.07 88888.00 2015-11-04 11:26:34.625 308 12261.02 118.72 54289.07 88888.00 2015-11-04 11:26:34.750 308 12260.95 118.60 54289.03 88888.00 2015-11-04 11:26:34.875 308 12260.88 118.47 54289.03 88888.00 2015-11-04 11:26:35.000 308 12260.83 118.38 54289.03 88888.00 2015-11-04 11:26:35.125 308 12260.75 118.28 54289.03 88888.00 2015-11-04 11:26:35.250 308 12260.60 118.15 54289.03 88888.00 2015-11-04 11:26:35.375 308 12260.52 118.05 54289.00 88888.00 2015-11-04 11:26:35.500 308 12260.45 117.92 54288.95 88888.00 2015-11-04 11:26:35.625 308 12260.45 117.85 54288.93 88888.00 2015-11-04 11:26:35.750 308 12260.42 117.75 54288.90 88888.00 2015-11-04 11:26:35.875 308 12260.40 117.67 54288.93 88888.00 2015-11-04 11:26:36.000 308 12260.35 117.58 54288.88 88888.00 2015-11-04 11:26:36.125 308 12260.33 117.47 54288.88 88888.00 2015-11-04 11:26:36.250 308 12260.27 117.35 54288.85 88888.00 2015-11-04 11:26:36.375 308 12260.27 117.30 54288.85 88888.00 2015-11-04 11:26:36.500 308 12260.17 117.20 54288.80 88888.00 2015-11-04 11:26:36.625 308 12260.08 117.08 54288.80 88888.00 2015-11-04 11:26:36.750 308 12260.00 116.97 54288.75 88888.00 2015-11-04 11:26:36.875 308 12259.95 116.88 54288.72 88888.00 2015-11-04 11:26:37.000 308 12259.90 116.83 54288.72 88888.00 2015-11-04 11:26:37.125 308 12259.90 116.75 54288.70 88888.00 2015-11-04 11:26:37.250 308 12259.88 116.70 54288.70 88888.00 2015-11-04 11:26:37.375 308 12259.85 116.65 54288.65 88888.00 2015-11-04 11:26:37.500 308 12259.73 116.55 54288.62 88888.00 2015-11-04 11:26:37.625 308 12259.62 116.47 54288.60 88888.00 2015-11-04 11:26:37.750 308 12259.60 116.40 54288.62 88888.00 2015-11-04 11:26:37.875 308 12259.55 116.35 54288.60 88888.00 2015-11-04 11:26:38.000 308 12259.50 116.30 54288.53 88888.00 2015-11-04 11:26:38.125 308 12259.48 116.30 54288.50 88888.00 2015-11-04 11:26:38.250 308 12259.45 116.20 54288.50 88888.00 2015-11-04 11:26:38.375 308 12259.42 116.17 54288.53 88888.00 2015-11-04 11:26:38.500 308 12259.38 116.12 54288.53 88888.00 2015-11-04 11:26:38.625 308 12259.33 116.08 54288.53 88888.00 2015-11-04 11:26:38.750 308 12259.33 115.95 54288.50 88888.00 2015-11-04 11:26:38.875 308 12259.33 115.88 54288.50 88888.00 2015-11-04 11:26:39.000 308 12259.30 115.80 54288.47 88888.00 2015-11-04 11:26:39.125 308 12259.27 115.72 54288.47 88888.00 2015-11-04 11:26:39.250 308 12259.27 115.60 54288.47 88888.00 2015-11-04 11:26:39.375 308 12259.35 115.55 54288.47 88888.00 2015-11-04 11:26:39.500 308 12259.35 115.45 54288.45 88888.00 2015-11-04 11:26:39.625 308 12259.35 115.35 54288.43 88888.00 2015-11-04 11:26:39.750 308 12259.40 115.28 54288.38 88888.00 2015-11-04 11:26:39.875 308 12259.40 115.17 54288.40 88888.00 2015-11-04 11:26:40.000 308 12259.48 115.08 54288.40 88888.00 2015-11-04 11:26:40.125 308 12259.60 114.95 54288.43 88888.00 2015-11-04 11:26:40.250 308 12259.58 114.80 54288.40 88888.00 2015-11-04 11:26:40.375 308 12259.55 114.70 54288.40 88888.00 2015-11-04 11:26:40.500 308 12259.55 114.60 54288.38 88888.00 2015-11-04 11:26:40.625 308 12259.55 114.50 54288.40 88888.00 2015-11-04 11:26:40.750 308 12259.58 114.38 54288.40 88888.00 2015-11-04 11:26:40.875 308 12259.60 114.25 54288.38 88888.00 2015-11-04 11:26:41.000 308 12259.65 114.12 54288.35 88888.00 2015-11-04 11:26:41.125 308 12259.65 113.95 54288.35 88888.00 2015-11-04 11:26:41.250 308 12259.70 113.78 54288.35 88888.00 2015-11-04 11:26:41.375 308 12259.73 113.67 54288.38 88888.00 2015-11-04 11:26:41.500 308 12259.80 113.58 54288.35 88888.00 2015-11-04 11:26:41.625 308 12259.80 113.40 54288.38 88888.00 2015-11-04 11:26:41.750 308 12259.85 113.30 54288.38 88888.00 2015-11-04 11:26:41.875 308 12259.88 113.17 54288.38 88888.00 2015-11-04 11:26:42.000 308 12259.85 113.05 54288.35 88888.00 2015-11-04 11:26:42.125 308 12259.88 112.92 54288.38 88888.00 2015-11-04 11:26:42.250 308 12259.85 112.80 54288.38 88888.00 2015-11-04 11:26:42.375 308 12259.98 112.75 54288.38 88888.00 2015-11-04 11:26:42.500 308 12260.10 112.67 54288.38 88888.00 2015-11-04 11:26:42.625 308 12260.08 112.58 54288.35 88888.00 2015-11-04 11:26:42.750 308 12260.08 112.50 54288.35 88888.00 2015-11-04 11:26:42.875 308 12260.12 112.40 54288.35 88888.00 2015-11-04 11:26:43.000 308 12260.15 112.30 54288.32 88888.00 2015-11-04 11:26:43.125 308 12260.15 112.22 54288.32 88888.00 2015-11-04 11:26:43.250 308 12260.15 112.12 54288.30 88888.00 2015-11-04 11:26:43.375 308 12260.27 112.05 54288.30 88888.00 2015-11-04 11:26:43.500 308 12260.40 111.95 54288.28 88888.00 2015-11-04 11:26:43.625 308 12260.50 111.83 54288.28 88888.00 2015-11-04 11:26:43.750 308 12260.52 111.70 54288.28 88888.00 2015-11-04 11:26:43.875 308 12260.55 111.58 54288.25 88888.00 2015-11-04 11:26:44.000 308 12260.75 111.55 54288.22 88888.00 2015-11-04 11:26:44.125 308 12260.88 111.53 54288.22 88888.00 2015-11-04 11:26:44.250 308 12260.98 111.40 54288.22 88888.00 2015-11-04 11:26:44.375 308 12261.05 111.35 54288.20 88888.00 2015-11-04 11:26:44.500 308 12261.12 111.30 54288.20 88888.00 2015-11-04 11:26:44.625 308 12261.17 111.25 54288.18 88888.00 2015-11-04 11:26:44.750 308 12261.35 111.22 54288.15 88888.00 2015-11-04 11:26:44.875 308 12261.55 111.15 54288.15 88888.00 2015-11-04 11:26:45.000 308 12261.67 111.10 54288.12 88888.00 2015-11-04 11:26:45.125 308 12261.80 111.03 54288.15 88888.00 2015-11-04 11:26:45.250 308 12261.92 110.95 54288.12 88888.00 2015-11-04 11:26:45.375 308 12262.00 110.92 54288.10 88888.00 2015-11-04 11:26:45.500 308 12262.10 110.88 54288.07 88888.00 2015-11-04 11:26:45.625 308 12262.25 110.83 54288.07 88888.00 2015-11-04 11:26:45.750 308 12262.40 110.83 54288.07 88888.00 2015-11-04 11:26:45.875 308 12262.48 110.80 54288.07 88888.00 2015-11-04 11:26:46.000 308 12262.58 110.72 54288.05 88888.00 2015-11-04 11:26:46.125 308 12262.70 110.67 54288.03 88888.00 2015-11-04 11:26:46.250 308 12262.88 110.62 54288.05 88888.00 2015-11-04 11:26:46.375 308 12263.00 110.55 54288.05 88888.00 2015-11-04 11:26:46.500 308 12263.15 110.53 54288.03 88888.00 2015-11-04 11:26:46.625 308 12263.20 110.47 54288.05 88888.00 2015-11-04 11:26:46.750 308 12263.25 110.42 54288.05 88888.00 2015-11-04 11:26:46.875 308 12263.27 110.40 54288.03 88888.00 2015-11-04 11:26:47.000 308 12263.35 110.35 54288.00 88888.00 2015-11-04 11:26:47.125 308 12263.50 110.30 54288.03 88888.00 2015-11-04 11:26:47.250 308 12263.65 110.25 54288.00 88888.00 2015-11-04 11:26:47.375 308 12263.83 110.20 54288.00 88888.00 2015-11-04 11:26:47.500 308 12263.92 110.12 54288.00 88888.00 2015-11-04 11:26:47.625 308 12263.95 110.12 54288.03 88888.00 2015-11-04 11:26:47.750 308 12264.00 110.08 54288.03 88888.00 2015-11-04 11:26:47.875 308 12264.08 110.05 54287.97 88888.00 2015-11-04 11:26:48.000 308 12264.17 110.00 54287.95 88888.00 2015-11-04 11:26:48.125 308 12264.25 109.92 54287.97 88888.00 2015-11-04 11:26:48.250 308 12264.30 109.88 54287.97 88888.00 2015-11-04 11:26:48.375 308 12264.42 109.85 54287.97 88888.00 2015-11-04 11:26:48.500 308 12264.52 109.80 54287.97 88888.00 2015-11-04 11:26:48.625 308 12264.58 109.78 54287.97 88888.00 2015-11-04 11:26:48.750 308 12264.60 109.72 54287.95 88888.00 2015-11-04 11:26:48.875 308 12264.70 109.62 54287.95 88888.00 2015-11-04 11:26:49.000 308 12264.77 109.58 54287.95 88888.00 2015-11-04 11:26:49.125 308 12264.80 109.55 54287.95 88888.00 2015-11-04 11:26:49.250 308 12264.85 109.45 54287.97 88888.00 2015-11-04 11:26:49.375 308 12264.88 109.35 54287.95 88888.00 2015-11-04 11:26:49.500 308 12264.90 109.25 54287.95 88888.00 2015-11-04 11:26:49.625 308 12264.98 109.15 54287.93 88888.00 2015-11-04 11:26:49.750 308 12265.08 109.05 54287.93 88888.00 2015-11-04 11:26:49.875 308 12265.10 108.92 54287.93 88888.00 2015-11-04 11:26:50.000 308 12265.15 108.80 54287.90 88888.00 2015-11-04 11:26:50.125 308 12265.23 108.67 54287.90 88888.00 2015-11-04 11:26:50.250 308 12265.30 108.50 54287.90 88888.00 2015-11-04 11:26:50.375 308 12265.38 108.40 54287.88 88888.00 2015-11-04 11:26:50.500 308 12265.50 108.35 54287.88 88888.00 2015-11-04 11:26:50.625 308 12265.58 108.28 54287.88 88888.00 2015-11-04 11:26:50.750 308 12265.70 108.15 54287.88 88888.00 2015-11-04 11:26:50.875 308 12265.80 108.05 54287.88 88888.00 2015-11-04 11:26:51.000 308 12265.88 107.97 54287.88 88888.00 2015-11-04 11:26:51.125 308 12265.90 107.90 54287.82 88888.00 2015-11-04 11:26:51.250 308 12266.00 107.80 54287.85 88888.00 2015-11-04 11:26:51.375 308 12266.10 107.75 54287.82 88888.00 2015-11-04 11:26:51.500 308 12266.23 107.62 54287.82 88888.00 2015-11-04 11:26:51.625 308 12266.27 107.60 54287.82 88888.00 2015-11-04 11:26:51.750 308 12266.38 107.55 54287.80 88888.00 2015-11-04 11:26:51.875 308 12266.45 107.50 54287.78 88888.00 2015-11-04 11:26:52.000 308 12266.55 107.42 54287.80 88888.00 2015-11-04 11:26:52.125 308 12266.70 107.40 54287.82 88888.00 2015-11-04 11:26:52.250 308 12266.73 107.35 54287.82 88888.00 2015-11-04 11:26:52.375 308 12266.73 107.33 54287.82 88888.00 2015-11-04 11:26:52.500 308 12266.75 107.28 54287.80 88888.00 2015-11-04 11:26:52.625 308 12266.77 107.25 54287.72 88888.00 2015-11-04 11:26:52.750 308 12266.83 107.25 54287.75 88888.00 2015-11-04 11:26:52.875 308 12266.85 107.25 54287.70 88888.00 2015-11-04 11:26:53.000 308 12266.95 107.25 54287.68 88888.00 2015-11-04 11:26:53.125 308 12267.02 107.25 54287.68 88888.00 2015-11-04 11:26:53.250 308 12267.10 107.22 54287.70 88888.00 2015-11-04 11:26:53.375 308 12267.17 107.28 54287.65 88888.00 2015-11-04 11:26:53.500 308 12267.25 107.30 54287.65 88888.00 2015-11-04 11:26:53.625 308 12267.23 107.28 54287.62 88888.00 2015-11-04 11:26:53.750 308 12267.25 107.28 54287.65 88888.00 2015-11-04 11:26:53.875 308 12267.30 107.30 54287.62 88888.00 2015-11-04 11:26:54.000 308 12267.35 107.33 54287.57 88888.00 2015-11-04 11:26:54.125 308 12267.42 107.35 54287.57 88888.00 2015-11-04 11:26:54.250 308 12267.40 107.33 54287.62 88888.00 2015-11-04 11:26:54.375 308 12267.42 107.28 54287.60 88888.00 2015-11-04 11:26:54.500 308 12267.45 107.28 54287.57 88888.00 2015-11-04 11:26:54.625 308 12267.42 107.25 54287.57 88888.00 2015-11-04 11:26:54.750 308 12267.40 107.28 54287.57 88888.00 2015-11-04 11:26:54.875 308 12267.48 107.28 54287.55 88888.00 2015-11-04 11:26:55.000 308 12267.52 107.28 54287.55 88888.00 2015-11-04 11:26:55.125 308 12267.50 107.28 54287.55 88888.00 2015-11-04 11:26:55.250 308 12267.40 107.30 54287.57 88888.00 2015-11-04 11:26:55.375 308 12267.38 107.30 54287.57 88888.00 2015-11-04 11:26:55.500 308 12267.40 107.35 54287.60 88888.00 2015-11-04 11:26:55.625 308 12267.40 107.33 54287.60 88888.00 2015-11-04 11:26:55.750 308 12267.42 107.33 54287.60 88888.00 2015-11-04 11:26:55.875 308 12267.35 107.33 54287.62 88888.00 2015-11-04 11:26:56.000 308 12267.33 107.28 54287.60 88888.00 2015-11-04 11:26:56.125 308 12267.27 107.25 54287.62 88888.00 2015-11-04 11:26:56.250 308 12267.20 107.30 54287.68 88888.00 2015-11-04 11:26:56.375 308 12267.12 107.30 54287.65 88888.00 2015-11-04 11:26:56.500 308 12267.00 107.28 54287.65 88888.00 2015-11-04 11:26:56.625 308 12266.85 107.25 54287.68 88888.00 2015-11-04 11:26:56.750 308 12266.73 107.25 54287.68 88888.00 2015-11-04 11:26:56.875 308 12266.52 107.28 54287.68 88888.00 2015-11-04 11:26:57.000 308 12266.40 107.25 54287.68 88888.00 2015-11-04 11:26:57.125 308 12266.35 107.20 54287.70 88888.00 2015-11-04 11:26:57.250 308 12266.30 107.15 54287.72 88888.00 2015-11-04 11:26:57.375 308 12266.20 107.17 54287.72 88888.00 2015-11-04 11:26:57.500 308 12266.10 107.20 54287.75 88888.00 2015-11-04 11:26:57.625 308 12265.98 107.17 54287.72 88888.00 2015-11-04 11:26:57.750 308 12265.92 107.17 54287.75 88888.00 2015-11-04 11:26:57.875 308 12265.88 107.15 54287.70 88888.00 2015-11-04 11:26:58.000 308 12265.83 107.15 54287.72 88888.00 2015-11-04 11:26:58.125 308 12265.77 107.20 54287.72 88888.00 2015-11-04 11:26:58.250 308 12265.75 107.17 54287.75 88888.00 2015-11-04 11:26:58.375 308 12265.75 107.15 54287.75 88888.00 2015-11-04 11:26:58.500 308 12265.62 107.20 54287.72 88888.00 2015-11-04 11:26:58.625 308 12265.60 107.22 54287.75 88888.00 2015-11-04 11:26:58.750 308 12265.55 107.22 54287.78 88888.00 2015-11-04 11:26:58.875 308 12265.48 107.25 54287.75 88888.00 2015-11-04 11:26:59.000 308 12265.40 107.22 54287.72 88888.00 2015-11-04 11:26:59.125 308 12265.40 107.28 54287.75 88888.00 2015-11-04 11:26:59.250 308 12265.30 107.30 54287.78 88888.00 2015-11-04 11:26:59.375 308 12265.25 107.33 54287.75 88888.00 2015-11-04 11:26:59.500 308 12265.15 107.33 54287.75 88888.00 2015-11-04 11:26:59.625 308 12265.10 107.33 54287.75 88888.00 2015-11-04 11:26:59.750 308 12265.02 107.35 54287.78 88888.00 2015-11-04 11:26:59.875 308 12265.00 107.30 54287.78 88888.00 2015-11-04 11:27:00.000 308 12264.95 107.28 54287.80 88888.00 2015-11-04 11:27:00.125 308 12264.88 107.28 54287.75 88888.00 2015-11-04 11:27:00.250 308 12264.77 107.22 54287.78 88888.00 2015-11-04 11:27:00.375 308 12264.77 107.20 54287.78 88888.00 2015-11-04 11:27:00.500 308 12264.77 107.12 54287.78 88888.00 2015-11-04 11:27:00.625 308 12264.77 107.05 54287.82 88888.00 2015-11-04 11:27:00.750 308 12264.77 107.03 54287.80 88888.00 2015-11-04 11:27:00.875 308 12264.75 106.92 54287.78 88888.00 2015-11-04 11:27:01.000 308 12264.75 106.88 54287.78 88888.00 2015-11-04 11:27:01.125 308 12264.75 106.80 54287.80 88888.00 2015-11-04 11:27:01.250 308 12264.75 106.72 54287.80 88888.00 2015-11-04 11:27:01.375 308 12264.77 106.62 54287.80 88888.00 2015-11-04 11:27:01.500 308 12264.77 106.58 54287.78 88888.00 2015-11-04 11:27:01.625 308 12264.80 106.58 54287.78 88888.00 2015-11-04 11:27:01.750 308 12264.85 106.50 54287.72 88888.00 2015-11-04 11:27:01.875 308 12264.92 106.42 54287.72 88888.00 2015-11-04 11:27:02.000 308 12264.98 106.42 54287.70 88888.00 2015-11-04 11:27:02.125 308 12264.95 106.38 54287.70 88888.00 2015-11-04 11:27:02.250 308 12264.95 106.35 54287.70 88888.00 2015-11-04 11:27:02.375 308 12264.98 106.33 54287.72 88888.00 2015-11-04 11:27:02.500 308 12265.00 106.28 54287.72 88888.00 2015-11-04 11:27:02.625 308 12265.02 106.22 54287.70 88888.00 2015-11-04 11:27:02.750 308 12265.08 106.17 54287.70 88888.00 2015-11-04 11:27:02.875 308 12265.12 106.12 54287.68 88888.00 2015-11-04 11:27:03.000 308 12265.15 106.15 54287.65 88888.00 2015-11-04 11:27:03.125 308 12265.17 106.17 54287.65 88888.00 2015-11-04 11:27:03.250 308 12265.12 106.12 54287.62 88888.00 2015-11-04 11:27:03.375 308 12265.05 106.10 54287.60 88888.00 2015-11-04 11:27:03.500 308 12265.00 106.10 54287.60 88888.00 2015-11-04 11:27:03.625 308 12265.00 106.17 54287.60 88888.00 2015-11-04 11:27:03.750 308 12265.02 106.20 54287.60 88888.00 2015-11-04 11:27:03.875 308 12264.95 106.22 54287.55 88888.00 2015-11-04 11:27:04.000 308 12264.88 106.22 54287.53 88888.00 2015-11-04 11:27:04.125 308 12264.85 106.25 54287.50 88888.00 2015-11-04 11:27:04.250 308 12264.80 106.35 54287.50 88888.00 2015-11-04 11:27:04.375 308 12264.80 106.45 54287.47 88888.00 2015-11-04 11:27:04.500 308 12264.80 106.53 54287.43 88888.00 2015-11-04 11:27:04.625 308 12264.80 106.60 54287.43 88888.00 2015-11-04 11:27:04.750 308 12264.83 106.67 54287.38 88888.00 2015-11-04 11:27:04.875 308 12264.83 106.75 54287.38 88888.00 2015-11-04 11:27:05.000 308 12264.77 106.80 54287.32 88888.00 2015-11-04 11:27:05.125 308 12264.77 106.83 54287.32 88888.00 2015-11-04 11:27:05.250 308 12264.77 106.85 54287.25 88888.00 2015-11-04 11:27:05.375 308 12264.75 106.92 54287.25 88888.00 2015-11-04 11:27:05.500 308 12264.75 106.97 54287.25 88888.00 2015-11-04 11:27:05.625 308 12264.73 106.97 54287.20 88888.00 2015-11-04 11:27:05.750 308 12264.70 106.97 54287.18 88888.00 2015-11-04 11:27:05.875 308 12264.73 107.05 54287.18 88888.00 2015-11-04 11:27:06.000 308 12264.73 107.05 54287.15 88888.00 2015-11-04 11:27:06.125 308 12264.73 107.05 54287.12 88888.00 2015-11-04 11:27:06.250 308 12264.70 107.03 54287.10 88888.00 2015-11-04 11:27:06.375 308 12264.77 107.05 54287.07 88888.00 2015-11-04 11:27:06.500 308 12264.85 107.08 54287.07 88888.00 2015-11-04 11:27:06.625 308 12264.85 107.10 54287.05 88888.00 2015-11-04 11:27:06.750 308 12264.90 107.08 54287.03 88888.00 2015-11-04 11:27:06.875 308 12264.92 107.10 54286.97 88888.00 2015-11-04 11:27:07.000 308 12264.95 107.10 54286.95 88888.00 2015-11-04 11:27:07.125 308 12265.02 107.17 54286.93 88888.00 2015-11-04 11:27:07.250 308 12265.05 107.20 54286.90 88888.00 2015-11-04 11:27:07.375 308 12265.10 107.25 54286.88 88888.00 2015-11-04 11:27:07.500 308 12265.20 107.33 54286.82 88888.00 2015-11-04 11:27:07.625 308 12265.23 107.40 54286.82 88888.00 2015-11-04 11:27:07.750 308 12265.23 107.47 54286.82 88888.00 2015-11-04 11:27:07.875 308 12265.23 107.58 54286.78 88888.00 2015-11-04 11:27:08.000 308 12265.12 107.70 54286.78 88888.00 2015-11-04 11:27:08.125 308 12265.02 107.83 54286.75 88888.00 2015-11-04 11:27:08.250 308 12265.00 108.00 54286.72 88888.00 2015-11-04 11:27:08.375 308 12264.95 108.15 54286.72 88888.00 2015-11-04 11:27:08.500 308 12264.88 108.30 54286.68 88888.00 2015-11-04 11:27:08.625 308 12264.88 108.45 54286.62 88888.00 2015-11-04 11:27:08.750 308 12264.85 108.67 54286.60 88888.00 2015-11-04 11:27:08.875 308 12264.75 108.83 54286.60 88888.00 2015-11-04 11:27:09.000 308 12264.70 109.00 54286.57 88888.00 2015-11-04 11:27:09.125 308 12264.67 109.22 54286.55 88888.00 2015-11-04 11:27:09.250 308 12264.62 109.45 54286.55 88888.00 2015-11-04 11:27:09.375 308 12264.58 109.55 54286.50 88888.00 2015-11-04 11:27:09.500 308 12264.45 109.70 54286.45 88888.00 2015-11-04 11:27:09.625 308 12264.38 109.85 54286.40 88888.00 2015-11-04 11:27:09.750 308 12264.33 110.08 54286.40 88888.00 2015-11-04 11:27:09.875 308 12264.23 110.30 54286.35 88888.00 2015-11-04 11:27:10.000 308 12264.15 110.45 54286.32 88888.00 2015-11-04 11:27:10.125 308 12264.08 110.62 54286.28 88888.00 2015-11-04 11:27:10.250 308 12264.00 110.78 54286.20 88888.00 2015-11-04 11:27:10.375 308 12263.92 110.95 54286.20 88888.00 2015-11-04 11:27:10.500 308 12263.88 111.08 54286.15 88888.00 2015-11-04 11:27:10.625 308 12263.85 111.15 54286.12 88888.00 2015-11-04 11:27:10.750 308 12263.85 111.28 54286.12 88888.00 2015-11-04 11:27:10.875 308 12263.77 111.42 54286.07 88888.00 2015-11-04 11:27:11.000 308 12263.70 111.53 54286.03 88888.00 2015-11-04 11:27:11.125 308 12263.67 111.58 54286.03 88888.00 2015-11-04 11:27:11.250 308 12263.62 111.67 54286.00 88888.00 2015-11-04 11:27:11.375 308 12263.67 111.80 54285.97 88888.00 2015-11-04 11:27:11.500 308 12263.70 111.85 54285.93 88888.00 2015-11-04 11:27:11.625 308 12263.65 111.85 54285.90 88888.00 2015-11-04 11:27:11.750 308 12263.65 111.92 54285.85 88888.00 2015-11-04 11:27:11.875 308 12263.73 112.00 54285.82 88888.00 2015-11-04 11:27:12.000 308 12263.70 112.03 54285.80 88888.00 2015-11-04 11:27:12.125 308 12263.62 112.03 54285.78 88888.00 2015-11-04 11:27:12.250 308 12263.60 112.03 54285.75 88888.00 2015-11-04 11:27:12.375 308 12263.70 112.05 54285.72 88888.00 2015-11-04 11:27:12.500 308 12263.73 112.08 54285.72 88888.00 2015-11-04 11:27:12.625 308 12263.60 112.10 54285.70 88888.00 2015-11-04 11:27:12.750 308 12263.55 112.20 54285.65 88888.00 2015-11-04 11:27:12.875 308 12263.48 112.22 54285.62 88888.00 2015-11-04 11:27:13.000 308 12263.40 112.28 54285.60 88888.00 2015-11-04 11:27:13.125 308 12263.40 112.35 54285.60 88888.00 2015-11-04 11:27:13.250 308 12263.40 112.42 54285.60 88888.00 2015-11-04 11:27:13.375 308 12263.38 112.53 54285.55 88888.00 2015-11-04 11:27:13.500 308 12263.33 112.60 54285.53 88888.00 2015-11-04 11:27:13.625 308 12263.25 112.67 54285.50 88888.00 2015-11-04 11:27:13.750 308 12263.23 112.75 54285.45 88888.00 2015-11-04 11:27:13.875 308 12263.15 112.83 54285.43 88888.00 2015-11-04 11:27:14.000 308 12263.02 112.97 54285.40 88888.00 2015-11-04 11:27:14.125 308 12262.85 113.10 54285.38 88888.00 2015-11-04 11:27:14.250 308 12262.75 113.22 54285.32 88888.00 2015-11-04 11:27:14.375 308 12262.58 113.35 54285.28 88888.00 2015-11-04 11:27:14.500 308 12262.40 113.50 54285.22 88888.00 2015-11-04 11:27:14.625 308 12262.30 113.58 54285.20 88888.00 2015-11-04 11:27:14.750 308 12262.25 113.65 54285.18 88888.00 2015-11-04 11:27:14.875 308 12262.17 113.75 54285.12 88888.00 2015-11-04 11:27:15.000 308 12262.10 113.83 54285.07 88888.00 2015-11-04 11:27:15.125 308 12262.00 113.95 54285.05 88888.00 2015-11-04 11:27:15.250 308 12261.92 114.08 54284.97 88888.00 2015-11-04 11:27:15.375 308 12261.90 114.12 54284.93 88888.00 2015-11-04 11:27:15.500 308 12261.85 114.20 54284.88 88888.00 2015-11-04 11:27:15.625 308 12261.80 114.30 54284.88 88888.00 2015-11-04 11:27:15.750 308 12261.85 114.33 54284.85 88888.00 2015-11-04 11:27:15.875 308 12261.80 114.33 54284.82 88888.00 2015-11-04 11:27:16.000 308 12261.65 114.35 54284.78 88888.00 2015-11-04 11:27:16.125 308 12261.52 114.40 54284.78 88888.00 2015-11-04 11:27:16.250 308 12261.42 114.45 54284.72 88888.00 2015-11-04 11:27:16.375 308 12261.40 114.50 54284.70 88888.00 2015-11-04 11:27:16.500 308 12261.30 114.55 54284.65 88888.00 2015-11-04 11:27:16.625 308 12261.17 114.67 54284.62 88888.00 2015-11-04 11:27:16.750 308 12261.05 114.78 54284.60 88888.00 2015-11-04 11:27:16.875 308 12260.90 114.78 54284.55 88888.00 2015-11-04 11:27:17.000 308 12260.77 114.80 54284.53 88888.00 2015-11-04 11:27:17.125 308 12260.67 114.85 54284.50 88888.00 2015-11-04 11:27:17.250 308 12260.62 114.88 54284.47 88888.00 2015-11-04 11:27:17.375 308 12260.70 114.92 54284.43 88888.00 2015-11-04 11:27:17.500 308 12260.70 114.95 54284.38 88888.00 2015-11-04 11:27:17.625 308 12260.70 114.95 54284.32 88888.00 2015-11-04 11:27:17.750 308 12260.73 114.92 54284.30 88888.00 2015-11-04 11:27:17.875 308 12260.75 114.92 54284.28 88888.00 2015-11-04 11:27:18.000 308 12260.73 114.88 54284.22 88888.00 2015-11-04 11:27:18.125 308 12260.80 114.88 54284.20 88888.00 2015-11-04 11:27:18.250 308 12260.80 114.85 54284.18 88888.00 2015-11-04 11:27:18.375 308 12260.80 114.85 54284.15 88888.00 2015-11-04 11:27:18.500 308 12260.80 114.85 54284.15 88888.00 2015-11-04 11:27:18.625 308 12260.83 114.88 54284.10 88888.00 2015-11-04 11:27:18.750 308 12260.83 114.92 54284.07 88888.00 2015-11-04 11:27:18.875 308 12260.83 114.95 54284.05 88888.00 2015-11-04 11:27:19.000 308 12260.75 114.95 54284.00 88888.00 2015-11-04 11:27:19.125 308 12260.77 115.05 54284.00 88888.00 2015-11-04 11:27:19.250 308 12260.75 115.10 54284.00 88888.00 2015-11-04 11:27:19.375 308 12260.67 115.12 54283.97 88888.00 2015-11-04 11:27:19.500 308 12260.60 115.10 54283.97 88888.00 2015-11-04 11:27:19.625 308 12260.58 115.12 54283.93 88888.00 2015-11-04 11:27:19.750 308 12260.52 115.15 54283.88 88888.00 2015-11-04 11:27:19.875 308 12260.40 115.20 54283.85 88888.00 2015-11-04 11:27:20.000 308 12260.33 115.25 54283.82 88888.00 2015-11-04 11:27:20.125 308 12260.30 115.30 54283.82 88888.00 2015-11-04 11:27:20.250 308 12260.20 115.35 54283.82 88888.00 2015-11-04 11:27:20.375 308 12260.15 115.45 54283.78 88888.00 2015-11-04 11:27:20.500 308 12260.10 115.55 54283.72 88888.00 2015-11-04 11:27:20.625 308 12260.05 115.62 54283.70 88888.00 2015-11-04 11:27:20.750 308 12260.00 115.75 54283.68 88888.00 2015-11-04 11:27:20.875 308 12259.95 115.85 54283.62 88888.00 2015-11-04 11:27:21.000 308 12259.90 115.92 54283.60 88888.00 2015-11-04 11:27:21.125 308 12259.88 116.03 54283.57 88888.00 2015-11-04 11:27:21.250 308 12259.77 116.12 54283.53 88888.00 2015-11-04 11:27:21.375 308 12259.75 116.22 54283.47 88888.00 2015-11-04 11:27:21.500 308 12259.70 116.35 54283.45 88888.00 2015-11-04 11:27:21.625 308 12259.65 116.40 54283.40 88888.00 2015-11-04 11:27:21.750 308 12259.58 116.47 54283.38 88888.00 2015-11-04 11:27:21.875 308 12259.50 116.58 54283.32 88888.00 2015-11-04 11:27:22.000 308 12259.42 116.70 54283.28 88888.00 2015-11-04 11:27:22.125 308 12259.45 116.78 54283.25 88888.00 2015-11-04 11:27:22.250 308 12259.33 116.83 54283.22 88888.00 2015-11-04 11:27:22.375 308 12259.23 116.92 54283.22 88888.00 2015-11-04 11:27:22.500 308 12259.10 117.00 54283.20 88888.00 2015-11-04 11:27:22.625 308 12259.05 117.10 54283.15 88888.00 2015-11-04 11:27:22.750 308 12259.08 117.15 54283.15 88888.00 2015-11-04 11:27:22.875 308 12259.10 117.17 54283.15 88888.00 2015-11-04 11:27:23.000 308 12259.10 117.17 54283.07 88888.00 2015-11-04 11:27:23.125 308 12259.05 117.15 54283.07 88888.00 2015-11-04 11:27:23.250 308 12259.00 117.08 54283.03 88888.00 2015-11-04 11:27:23.375 308 12258.98 117.03 54283.03 88888.00 2015-11-04 11:27:23.500 308 12259.02 116.97 54283.00 88888.00 2015-11-04 11:27:23.625 308 12259.08 116.92 54282.97 88888.00 2015-11-04 11:27:23.750 308 12259.10 116.85 54282.97 88888.00 2015-11-04 11:27:23.875 308 12259.12 116.75 54282.93 88888.00 2015-11-04 11:27:24.000 308 12259.12 116.62 54282.93 88888.00 2015-11-04 11:27:24.125 308 12259.10 116.55 54282.93 88888.00 2015-11-04 11:27:24.250 308 12259.15 116.40 54282.90 88888.00 2015-11-04 11:27:24.375 308 12259.20 116.30 54282.90 88888.00 2015-11-04 11:27:24.500 308 12259.23 116.10 54282.88 88888.00 2015-11-04 11:27:24.625 308 12259.23 115.92 54282.88 88888.00 2015-11-04 11:27:24.750 308 12259.25 115.75 54282.82 88888.00 2015-11-04 11:27:24.875 308 12259.23 115.60 54282.85 88888.00 2015-11-04 11:27:25.000 308 12259.27 115.45 54282.80 88888.00 2015-11-04 11:27:25.125 308 12259.38 115.25 54282.85 88888.00 2015-11-04 11:27:25.250 308 12259.40 115.00 54282.85 88888.00 2015-11-04 11:27:25.375 308 12259.38 114.80 54282.82 88888.00 2015-11-04 11:27:25.500 308 12259.38 114.65 54282.82 88888.00 2015-11-04 11:27:25.625 308 12259.38 114.40 54282.82 88888.00 2015-11-04 11:27:25.750 308 12259.42 114.20 54282.82 88888.00 2015-11-04 11:27:25.875 308 12259.50 114.03 54282.85 88888.00 2015-11-04 11:27:26.000 308 12259.52 113.83 54282.85 88888.00 2015-11-04 11:27:26.125 308 12259.45 113.65 54282.85 88888.00 2015-11-04 11:27:26.250 308 12259.45 113.42 54282.88 88888.00 2015-11-04 11:27:26.375 308 12259.48 113.28 54282.85 88888.00 2015-11-04 11:27:26.500 308 12259.52 113.10 54282.85 88888.00 2015-11-04 11:27:26.625 308 12259.55 112.97 54282.88 88888.00 2015-11-04 11:27:26.750 308 12259.58 112.85 54282.88 88888.00 2015-11-04 11:27:26.875 308 12259.58 112.72 54282.88 88888.00 2015-11-04 11:27:27.000 308 12259.58 112.60 54282.85 88888.00 2015-11-04 11:27:27.125 308 12259.58 112.47 54282.85 88888.00 2015-11-04 11:27:27.250 308 12259.58 112.35 54282.88 88888.00 2015-11-04 11:27:27.375 308 12259.60 112.28 54282.90 88888.00 2015-11-04 11:27:27.500 308 12259.52 112.17 54282.88 88888.00 2015-11-04 11:27:27.625 308 12259.55 112.12 54282.85 88888.00 2015-11-04 11:27:27.750 308 12259.60 112.08 54282.85 88888.00 2015-11-04 11:27:27.875 308 12259.62 112.00 54282.85 88888.00 2015-11-04 11:27:28.000 308 12259.62 111.95 54282.82 88888.00 2015-11-04 11:27:28.125 308 12259.62 111.88 54282.82 88888.00 2015-11-04 11:27:28.250 308 12259.65 111.83 54282.82 88888.00 2015-11-04 11:27:28.375 308 12259.65 111.80 54282.85 88888.00 2015-11-04 11:27:28.500 308 12259.65 111.80 54282.85 88888.00 2015-11-04 11:27:28.625 308 12259.62 111.83 54282.85 88888.00 2015-11-04 11:27:28.750 308 12259.60 111.83 54282.80 88888.00 2015-11-04 11:27:28.875 308 12259.58 111.78 54282.80 88888.00 2015-11-04 11:27:29.000 308 12259.55 111.75 54282.75 88888.00 2015-11-04 11:27:29.125 308 12259.60 111.85 54282.75 88888.00 2015-11-04 11:27:29.250 308 12259.58 111.90 54282.72 88888.00 2015-11-04 11:27:29.375 308 12259.60 111.97 54282.72 88888.00 2015-11-04 11:27:29.500 308 12259.60 112.03 54282.70 88888.00 2015-11-04 11:27:29.625 308 12259.62 112.03 54282.65 88888.00 2015-11-04 11:27:29.750 308 12259.65 112.10 54282.60 88888.00 2015-11-04 11:27:29.875 308 12259.73 112.20 54282.60 88888.00 2015-11-04 11:27:30.000 308 12259.70 112.25 54282.57 88888.00 2015-11-04 11:27:30.125 308 12259.70 112.22 54282.55 88888.00 2015-11-04 11:27:30.250 308 12259.65 112.30 54282.53 88888.00 2015-11-04 11:27:30.375 308 12259.70 112.33 54282.47 88888.00 2015-11-04 11:27:30.500 308 12259.75 112.33 54282.43 88888.00 2015-11-04 11:27:30.625 308 12259.80 112.40 54282.40 88888.00 2015-11-04 11:27:30.750 308 12259.85 112.42 54282.35 88888.00 2015-11-04 11:27:30.875 308 12259.88 112.50 54282.35 88888.00 2015-11-04 11:27:31.000 308 12259.92 112.58 54282.30 88888.00 2015-11-04 11:27:31.125 308 12259.95 112.60 54282.25 88888.00 2015-11-04 11:27:31.250 308 12259.92 112.67 54282.22 88888.00 2015-11-04 11:27:31.375 308 12259.95 112.72 54282.20 88888.00 2015-11-04 11:27:31.500 308 12259.90 112.80 54282.15 88888.00 2015-11-04 11:27:31.625 308 12259.95 112.88 54282.15 88888.00 2015-11-04 11:27:31.750 308 12259.95 112.92 54282.10 88888.00 2015-11-04 11:27:31.875 308 12259.92 112.97 54282.05 88888.00 2015-11-04 11:27:32.000 308 12259.90 113.03 54282.03 88888.00 2015-11-04 11:27:32.125 308 12259.98 113.08 54281.97 88888.00 2015-11-04 11:27:32.250 308 12259.98 113.10 54282.00 88888.00 2015-11-04 11:27:32.375 308 12260.02 113.10 54282.00 88888.00 2015-11-04 11:27:32.500 308 12260.00 113.08 54281.97 88888.00 2015-11-04 11:27:32.625 308 12259.95 113.08 54281.95 88888.00 2015-11-04 11:27:32.750 308 12259.90 113.08 54281.88 88888.00 2015-11-04 11:27:32.875 308 12259.88 113.03 54281.88 88888.00 2015-11-04 11:27:33.000 308 12259.95 113.03 54281.82 88888.00 2015-11-04 11:27:33.125 308 12259.95 113.05 54281.85 88888.00 2015-11-04 11:27:33.250 308 12259.85 113.05 54281.85 88888.00 2015-11-04 11:27:33.375 308 12259.85 113.05 54281.80 88888.00 2015-11-04 11:27:33.500 308 12259.80 113.03 54281.78 88888.00 2015-11-04 11:27:33.625 308 12259.80 113.00 54281.75 88888.00 2015-11-04 11:27:33.750 308 12259.75 112.95 54281.75 88888.00 2015-11-04 11:27:33.875 308 12259.77 112.90 54281.72 88888.00 2015-11-04 11:27:34.000 308 12259.85 112.88 54281.70 88888.00 2015-11-04 11:27:34.125 308 12259.85 112.85 54281.72 88888.00 2015-11-04 11:27:34.250 308 12259.80 112.80 54281.68 88888.00 2015-11-04 11:27:34.375 308 12259.75 112.78 54281.65 88888.00 2015-11-04 11:27:34.500 308 12259.70 112.67 54281.62 88888.00 2015-11-04 11:27:34.625 308 12259.73 112.65 54281.62 88888.00 2015-11-04 11:27:34.750 308 12259.67 112.62 54281.62 88888.00 2015-11-04 11:27:34.875 308 12259.65 112.53 54281.62 88888.00 2015-11-04 11:27:35.000 308 12259.60 112.45 54281.57 88888.00 2015-11-04 11:27:35.125 308 12259.55 112.47 54281.60 88888.00 2015-11-04 11:27:35.250 308 12259.52 112.42 54281.57 88888.00 2015-11-04 11:27:35.375 308 12259.45 112.38 54281.53 88888.00 2015-11-04 11:27:35.500 308 12259.42 112.35 54281.53 88888.00 2015-11-04 11:27:35.625 308 12259.42 112.33 54281.50 88888.00 2015-11-04 11:27:35.750 308 12259.38 112.30 54281.50 88888.00 2015-11-04 11:27:35.875 308 12259.30 112.35 54281.47 88888.00 2015-11-04 11:27:36.000 308 12259.25 112.35 54281.45 88888.00 2015-11-04 11:27:36.125 308 12259.20 112.30 54281.40 88888.00 2015-11-04 11:27:36.250 308 12259.12 112.22 54281.43 88888.00 2015-11-04 11:27:36.375 308 12259.08 112.22 54281.43 88888.00 2015-11-04 11:27:36.500 308 12259.05 112.22 54281.40 88888.00 2015-11-04 11:27:36.625 308 12258.95 112.20 54281.40 88888.00 2015-11-04 11:27:36.750 308 12258.90 112.15 54281.38 88888.00 2015-11-04 11:27:36.875 308 12258.83 112.10 54281.38 88888.00 2015-11-04 11:27:37.000 308 12258.83 112.10 54281.35 88888.00 2015-11-04 11:27:37.125 308 12258.80 112.05 54281.35 88888.00 2015-11-04 11:27:37.250 308 12258.77 112.03 54281.30 88888.00 2015-11-04 11:27:37.375 308 12258.77 112.00 54281.30 88888.00 2015-11-04 11:27:37.500 308 12258.77 111.95 54281.28 88888.00 2015-11-04 11:27:37.625 308 12258.83 111.92 54281.25 88888.00 2015-11-04 11:27:37.750 308 12258.75 111.85 54281.25 88888.00 2015-11-04 11:27:37.875 308 12258.73 111.72 54281.25 88888.00 2015-11-04 11:27:38.000 308 12258.65 111.62 54281.20 88888.00 2015-11-04 11:27:38.125 308 12258.73 111.55 54281.20 88888.00 2015-11-04 11:27:38.250 308 12258.77 111.40 54281.20 88888.00 2015-11-04 11:27:38.375 308 12258.80 111.33 54281.20 88888.00 2015-11-04 11:27:38.500 308 12258.88 111.20 54281.18 88888.00 2015-11-04 11:27:38.625 308 12258.85 111.12 54281.18 88888.00 2015-11-04 11:27:38.750 308 12258.83 111.03 54281.18 88888.00 2015-11-04 11:27:38.875 308 12258.80 110.88 54281.20 88888.00 2015-11-04 11:27:39.000 308 12258.80 110.72 54281.15 88888.00 2015-11-04 11:27:39.125 308 12258.75 110.62 54281.20 88888.00 2015-11-04 11:27:39.250 308 12258.73 110.50 54281.15 88888.00 2015-11-04 11:27:39.375 308 12258.73 110.42 54281.12 88888.00 2015-11-04 11:27:39.500 308 12258.73 110.38 54281.15 88888.00 2015-11-04 11:27:39.625 308 12258.70 110.33 54281.12 88888.00 2015-11-04 11:27:39.750 308 12258.65 110.25 54281.12 88888.00 2015-11-04 11:27:39.875 308 12258.67 110.22 54281.12 88888.00 2015-11-04 11:27:40.000 308 12258.73 110.28 54281.07 88888.00 2015-11-04 11:27:40.125 308 12258.62 110.30 54281.05 88888.00 2015-11-04 11:27:40.250 308 12258.58 110.38 54281.07 88888.00 2015-11-04 11:27:40.375 308 12258.52 110.42 54281.03 88888.00 2015-11-04 11:27:40.500 308 12258.55 110.47 54281.00 88888.00 2015-11-04 11:27:40.625 308 12258.55 110.58 54280.97 88888.00 2015-11-04 11:27:40.750 308 12258.48 110.72 54280.95 88888.00 2015-11-04 11:27:40.875 308 12258.42 110.90 54280.93 88888.00 2015-11-04 11:27:41.000 308 12258.42 111.10 54280.88 88888.00 2015-11-04 11:27:41.125 308 12258.38 111.22 54280.88 88888.00 2015-11-04 11:27:41.250 308 12258.30 111.35 54280.85 88888.00 2015-11-04 11:27:41.375 308 12258.30 111.47 54280.82 88888.00 2015-11-04 11:27:41.500 308 12258.20 111.65 54280.78 88888.00 2015-11-04 11:27:41.625 308 12258.08 111.72 54280.75 88888.00 2015-11-04 11:27:41.750 308 12258.00 111.88 54280.75 88888.00 2015-11-04 11:27:41.875 308 12257.98 111.95 54280.68 88888.00 2015-11-04 11:27:42.000 308 12257.90 112.03 54280.62 88888.00 2015-11-04 11:27:42.125 308 12257.70 112.10 54280.62 88888.00 2015-11-04 11:27:42.250 308 12257.60 112.12 54280.60 88888.00 2015-11-04 11:27:42.375 308 12257.60 112.17 54280.53 88888.00 2015-11-04 11:27:42.500 308 12257.60 112.17 54280.47 88888.00 2015-11-04 11:27:42.625 308 12257.58 112.20 54280.43 88888.00 2015-11-04 11:27:42.750 308 12257.48 112.25 54280.40 88888.00 2015-11-04 11:27:42.875 308 12257.38 112.28 54280.40 88888.00 2015-11-04 11:27:43.000 308 12257.35 112.28 54280.35 88888.00 2015-11-04 11:27:43.125 308 12257.30 112.25 54280.30 88888.00 2015-11-04 11:27:43.250 308 12257.23 112.20 54280.25 88888.00 2015-11-04 11:27:43.375 308 12257.25 112.20 54280.20 88888.00 2015-11-04 11:27:43.500 308 12257.17 112.17 54280.18 88888.00 2015-11-04 11:27:43.625 308 12257.08 112.12 54280.15 88888.00 2015-11-04 11:27:43.750 308 12257.02 112.08 54280.12 88888.00 2015-11-04 11:27:43.875 308 12257.00 112.00 54280.07 88888.00 2015-11-04 11:27:44.000 308 12256.98 111.95 54280.05 88888.00 2015-11-04 11:27:44.125 308 12256.92 111.90 54280.03 88888.00 2015-11-04 11:27:44.250 308 12256.88 111.80 54279.97 88888.00 2015-11-04 11:27:44.375 308 12256.88 111.67 54279.93 88888.00 2015-11-04 11:27:44.500 308 12256.85 111.55 54279.88 88888.00 2015-11-04 11:27:44.625 308 12256.85 111.45 54279.85 88888.00 2015-11-04 11:27:44.750 308 12256.90 111.33 54279.80 88888.00 2015-11-04 11:27:44.875 308 12256.95 111.25 54279.78 88888.00 2015-11-04 11:27:45.000 308 12256.92 111.12 54279.75 88888.00 2015-11-04 11:27:45.125 308 12256.90 110.97 54279.70 88888.00 2015-11-04 11:27:45.250 308 12256.92 110.83 54279.68 88888.00 2015-11-04 11:27:45.375 308 12256.98 110.67 54279.65 88888.00 2015-11-04 11:27:45.500 308 12256.98 110.53 54279.60 88888.00 2015-11-04 11:27:45.625 308 12257.00 110.40 54279.60 88888.00 2015-11-04 11:27:45.750 308 12257.08 110.25 54279.57 88888.00 2015-11-04 11:27:45.875 308 12257.10 110.10 54279.57 88888.00 2015-11-04 11:27:46.000 308 12257.02 109.95 54279.53 88888.00 2015-11-04 11:27:46.125 308 12257.02 109.80 54279.50 88888.00 2015-11-04 11:27:46.250 308 12257.02 109.58 54279.47 88888.00 2015-11-04 11:27:46.375 308 12257.05 109.42 54279.50 88888.00 2015-11-04 11:27:46.500 308 12257.05 109.28 54279.50 88888.00 2015-11-04 11:27:46.625 308 12257.08 109.12 54279.47 88888.00 2015-11-04 11:27:46.750 308 12257.08 108.92 54279.43 88888.00 2015-11-04 11:27:46.875 308 12257.00 108.80 54279.43 88888.00 2015-11-04 11:27:47.000 308 12256.90 108.62 54279.43 88888.00 2015-11-04 11:27:47.125 308 12256.83 108.45 54279.45 88888.00 2015-11-04 11:27:47.250 308 12256.73 108.30 54279.45 88888.00 2015-11-04 11:27:47.375 308 12256.70 108.17 54279.47 88888.00 2015-11-04 11:27:47.500 308 12256.67 108.05 54279.47 88888.00 2015-11-04 11:27:47.625 308 12256.58 107.97 54279.43 88888.00 2015-11-04 11:27:47.750 308 12256.50 107.90 54279.43 88888.00 2015-11-04 11:27:47.875 308 12256.48 107.72 54279.45 88888.00 2015-11-04 11:27:48.000 308 12256.40 107.60 54279.40 88888.00 2015-11-04 11:27:48.125 308 12256.35 107.50 54279.43 88888.00 2015-11-04 11:27:48.250 308 12256.33 107.40 54279.45 88888.00 2015-11-04 11:27:48.375 308 12256.23 107.30 54279.40 88888.00 2015-11-04 11:27:48.500 308 12256.15 107.25 54279.40 88888.00 2015-11-04 11:27:48.625 308 12256.10 107.15 54279.38 88888.00 2015-11-04 11:27:48.750 308 12256.12 107.08 54279.38 88888.00 2015-11-04 11:27:48.875 308 12256.10 106.97 54279.38 88888.00 2015-11-04 11:27:49.000 308 12256.05 106.88 54279.32 88888.00 2015-11-04 11:27:49.125 308 12256.00 106.80 54279.35 88888.00 2015-11-04 11:27:49.250 308 12255.98 106.72 54279.35 88888.00 2015-11-04 11:27:49.375 308 12255.98 106.70 54279.35 88888.00 2015-11-04 11:27:49.500 308 12255.90 106.60 54279.32 88888.00 2015-11-04 11:27:49.625 308 12255.85 106.55 54279.32 88888.00 2015-11-04 11:27:49.750 308 12255.88 106.47 54279.30 88888.00 2015-11-04 11:27:49.875 308 12255.88 106.40 54279.30 88888.00 2015-11-04 11:27:50.000 308 12255.85 106.30 54279.28 88888.00 2015-11-04 11:27:50.125 308 12255.88 106.17 54279.25 88888.00 2015-11-04 11:27:50.250 308 12255.90 106.12 54279.28 88888.00 2015-11-04 11:27:50.375 308 12255.90 106.05 54279.25 88888.00 2015-11-04 11:27:50.500 308 12255.88 105.95 54279.22 88888.00 2015-11-04 11:27:50.625 308 12255.88 105.92 54279.22 88888.00 2015-11-04 11:27:50.750 308 12255.85 105.90 54279.20 88888.00 2015-11-04 11:27:50.875 308 12255.88 105.88 54279.18 88888.00 2015-11-04 11:27:51.000 308 12255.85 105.85 54279.15 88888.00 2015-11-04 11:27:51.125 308 12255.83 105.85 54279.15 88888.00 2015-11-04 11:27:51.250 308 12255.85 105.90 54279.12 88888.00 2015-11-04 11:27:51.375 308 12255.88 106.00 54279.12 88888.00 2015-11-04 11:27:51.500 308 12255.90 106.12 54279.07 88888.00 2015-11-04 11:27:51.625 308 12255.92 106.25 54279.05 88888.00 2015-11-04 11:27:51.750 308 12255.88 106.35 54279.05 88888.00 2015-11-04 11:27:51.875 308 12255.77 106.42 54279.00 88888.00 2015-11-04 11:27:52.000 308 12255.85 106.50 54278.97 88888.00 2015-11-04 11:27:52.125 308 12255.90 106.62 54278.95 88888.00 2015-11-04 11:27:52.250 308 12255.85 106.72 54278.93 88888.00 2015-11-04 11:27:52.375 308 12255.90 106.80 54278.88 88888.00 2015-11-04 11:27:52.500 308 12255.90 106.90 54278.85 88888.00 2015-11-04 11:27:52.625 308 12255.92 107.00 54278.82 88888.00 2015-11-04 11:27:52.750 308 12255.98 107.08 54278.78 88888.00 2015-11-04 11:27:52.875 308 12256.02 107.15 54278.72 88888.00 2015-11-04 11:27:53.000 308 12256.05 107.20 54278.72 88888.00 2015-11-04 11:27:53.125 308 12256.02 107.28 54278.72 88888.00 2015-11-04 11:27:53.250 308 12255.98 107.30 54278.68 88888.00 2015-11-04 11:27:53.375 308 12256.02 107.35 54278.68 88888.00 2015-11-04 11:27:53.500 308 12256.08 107.38 54278.62 88888.00 2015-11-04 11:27:53.625 308 12256.12 107.35 54278.55 88888.00 2015-11-04 11:27:53.750 308 12256.15 107.33 54278.53 88888.00 2015-11-04 11:27:53.875 308 12256.20 107.35 54278.53 88888.00 2015-11-04 11:27:54.000 308 12256.30 107.38 54278.50 88888.00 2015-11-04 11:27:54.125 308 12256.40 107.38 54278.47 88888.00 2015-11-04 11:27:54.250 308 12256.45 107.30 54278.45 88888.00 2015-11-04 11:27:54.375 308 12256.48 107.25 54278.45 88888.00 2015-11-04 11:27:54.500 308 12256.55 107.17 54278.40 88888.00 2015-11-04 11:27:54.625 308 12256.55 107.08 54278.40 88888.00 2015-11-04 11:27:54.750 308 12256.62 106.95 54278.38 88888.00 2015-11-04 11:27:54.875 308 12256.75 106.80 54278.38 88888.00 2015-11-04 11:27:55.000 308 12256.83 106.62 54278.35 88888.00 2015-11-04 11:27:55.125 308 12256.88 106.47 54278.35 88888.00 2015-11-04 11:27:55.250 308 12256.92 106.35 54278.32 88888.00 2015-11-04 11:27:55.375 308 12256.95 106.20 54278.30 88888.00 2015-11-04 11:27:55.500 308 12257.08 106.08 54278.28 88888.00 2015-11-04 11:27:55.625 308 12257.20 105.92 54278.30 88888.00 2015-11-04 11:27:55.750 308 12257.33 105.72 54278.30 88888.00 2015-11-04 11:27:55.875 308 12257.45 105.58 54278.30 88888.00 2015-11-04 11:27:56.000 308 12257.48 105.40 54278.25 88888.00 2015-11-04 11:27:56.125 308 12257.52 105.20 54278.30 88888.00 2015-11-04 11:27:56.250 308 12257.62 105.03 54278.25 88888.00 2015-11-04 11:27:56.375 308 12257.70 104.85 54278.25 88888.00 2015-11-04 11:27:56.500 308 12257.80 104.65 54278.25 88888.00 2015-11-04 11:27:56.625 308 12257.90 104.50 54278.28 88888.00 2015-11-04 11:27:56.750 308 12257.90 104.38 54278.30 88888.00 2015-11-04 11:27:56.875 308 12257.92 104.20 54278.32 88888.00 2015-11-04 11:27:57.000 308 12257.95 104.10 54278.32 88888.00 2015-11-04 11:27:57.125 308 12257.92 104.03 54278.35 88888.00 2015-11-04 11:27:57.250 308 12257.92 103.95 54278.35 88888.00 2015-11-04 11:27:57.375 308 12257.88 103.95 54278.35 88888.00 2015-11-04 11:27:57.500 308 12257.80 103.85 54278.35 88888.00 2015-11-04 11:27:57.625 308 12257.80 103.83 54278.32 88888.00 2015-11-04 11:27:57.750 308 12257.85 103.92 54278.32 88888.00 2015-11-04 11:27:57.875 308 12257.92 103.95 54278.32 88888.00 2015-11-04 11:27:58.000 308 12257.92 103.97 54278.28 88888.00 2015-11-04 11:27:58.125 308 12257.92 104.03 54278.28 88888.00 2015-11-04 11:27:58.250 308 12257.95 104.12 54278.25 88888.00 2015-11-04 11:27:58.375 308 12257.98 104.17 54278.22 88888.00 2015-11-04 11:27:58.500 308 12257.95 104.20 54278.20 88888.00 2015-11-04 11:27:58.625 308 12257.98 104.20 54278.20 88888.00 2015-11-04 11:27:58.750 308 12257.95 104.28 54278.15 88888.00 2015-11-04 11:27:58.875 308 12257.92 104.30 54278.15 88888.00 2015-11-04 11:27:59.000 308 12258.05 104.38 54278.15 88888.00 2015-11-04 11:27:59.125 308 12258.17 104.45 54278.15 88888.00 2015-11-04 11:27:59.250 308 12258.23 104.47 54278.10 88888.00 2015-11-04 11:27:59.375 308 12258.27 104.58 54278.07 88888.00 2015-11-04 11:27:59.500 308 12258.35 104.67 54278.07 88888.00 2015-11-04 11:27:59.625 308 12258.35 104.72 54278.10 88888.00 2015-11-04 11:27:59.750 308 12258.33 104.78 54278.07 88888.00 2015-11-04 11:27:59.875 308 12258.35 104.83 54278.03 88888.00 2015-11-04 11:28:00.000 308 12258.35 104.90 54278.03 88888.00 2015-11-04 11:28:00.125 308 12258.40 105.03 54278.00 88888.00 2015-11-04 11:28:00.250 308 12258.42 105.08 54278.00 88888.00 2015-11-04 11:28:00.375 308 12258.40 105.12 54278.00 88888.00 2015-11-04 11:28:00.500 308 12258.33 105.20 54277.95 88888.00 2015-11-04 11:28:00.625 308 12258.30 105.22 54277.95 88888.00 2015-11-04 11:28:00.750 308 12258.35 105.22 54277.95 88888.00 2015-11-04 11:28:00.875 308 12258.40 105.20 54277.93 88888.00 2015-11-04 11:28:01.000 308 12258.38 105.20 54277.90 88888.00 2015-11-04 11:28:01.125 308 12258.30 105.17 54277.90 88888.00 2015-11-04 11:28:01.250 308 12258.17 105.08 54277.88 88888.00 2015-11-04 11:28:01.375 308 12258.23 105.03 54277.85 88888.00 2015-11-04 11:28:01.500 308 12258.23 105.03 54277.88 88888.00 2015-11-04 11:28:01.625 308 12258.17 104.95 54277.88 88888.00 2015-11-04 11:28:01.750 308 12258.17 104.88 54277.88 88888.00 2015-11-04 11:28:01.875 308 12258.20 104.78 54277.82 88888.00 2015-11-04 11:28:02.000 308 12258.25 104.70 54277.80 88888.00 2015-11-04 11:28:02.125 308 12258.25 104.62 54277.82 88888.00 2015-11-04 11:28:02.250 308 12258.25 104.53 54277.80 88888.00 2015-11-04 11:28:02.375 308 12258.25 104.45 54277.80 88888.00 2015-11-04 11:28:02.500 308 12258.20 104.38 54277.82 88888.00 2015-11-04 11:28:02.625 308 12258.17 104.33 54277.80 88888.00 2015-11-04 11:28:02.750 308 12258.23 104.25 54277.78 88888.00 2015-11-04 11:28:02.875 308 12258.23 104.15 54277.75 88888.00 2015-11-04 11:28:03.000 308 12258.20 104.05 54277.75 88888.00 2015-11-04 11:28:03.125 308 12258.23 103.97 54277.78 88888.00 2015-11-04 11:28:03.250 308 12258.27 103.92 54277.78 88888.00 2015-11-04 11:28:03.375 308 12258.30 103.88 54277.78 88888.00 2015-11-04 11:28:03.500 308 12258.27 103.72 54277.75 88888.00 2015-11-04 11:28:03.625 308 12258.30 103.58 54277.75 88888.00 2015-11-04 11:28:03.750 308 12258.27 103.45 54277.72 88888.00 2015-11-04 11:28:03.875 308 12258.33 103.33 54277.72 88888.00 2015-11-04 11:28:04.000 308 12258.38 103.20 54277.72 88888.00 2015-11-04 11:28:04.125 308 12258.40 103.08 54277.72 88888.00 2015-11-04 11:28:04.250 308 12258.33 102.90 54277.78 88888.00 2015-11-04 11:28:04.375 308 12258.20 102.80 54277.78 88888.00 2015-11-04 11:28:04.500 308 12258.17 102.62 54277.78 88888.00 2015-11-04 11:28:04.625 308 12258.20 102.42 54277.78 88888.00 2015-11-04 11:28:04.750 308 12258.17 102.22 54277.78 88888.00 2015-11-04 11:28:04.875 308 12258.20 102.05 54277.80 88888.00 2015-11-04 11:28:05.000 308 12258.25 101.85 54277.80 88888.00 2015-11-04 11:28:05.125 308 12258.25 101.65 54277.80 88888.00 2015-11-04 11:28:05.250 308 12258.17 101.42 54277.82 88888.00 2015-11-04 11:28:05.375 308 12258.10 101.28 54277.82 88888.00 2015-11-04 11:28:05.500 308 12258.10 101.10 54277.80 88888.00 2015-11-04 11:28:05.625 308 12258.08 100.90 54277.85 88888.00 2015-11-04 11:28:05.750 308 12258.12 100.75 54277.88 88888.00 2015-11-04 11:28:05.875 308 12258.15 100.58 54277.88 88888.00 2015-11-04 11:28:06.000 308 12258.15 100.38 54277.88 88888.00 2015-11-04 11:28:06.125 308 12258.12 100.17 54277.90 88888.00 2015-11-04 11:28:06.250 308 12258.12 99.97 54277.93 88888.00 2015-11-04 11:28:06.375 308 12258.10 99.90 54277.93 88888.00 2015-11-04 11:28:06.500 308 12258.12 99.75 54277.93 88888.00 2015-11-04 11:28:06.625 308 12258.15 99.62 54277.93 88888.00 2015-11-04 11:28:06.750 308 12258.17 99.53 54277.95 88888.00 2015-11-04 11:28:06.875 308 12258.17 99.38 54277.97 88888.00 2015-11-04 11:28:07.000 308 12258.15 99.33 54277.97 88888.00 2015-11-04 11:28:07.125 308 12258.15 99.28 54277.97 88888.00 2015-11-04 11:28:07.250 308 12258.12 99.22 54278.00 88888.00 2015-11-04 11:28:07.375 308 12258.17 99.20 54278.00 88888.00 2015-11-04 11:28:07.500 308 12258.12 99.17 54278.00 88888.00 2015-11-04 11:28:07.625 308 12258.12 99.12 54277.97 88888.00 2015-11-04 11:28:07.750 308 12258.15 99.10 54278.00 88888.00 2015-11-04 11:28:07.875 308 12258.20 99.10 54278.03 88888.00 2015-11-04 11:28:08.000 308 12258.25 99.08 54278.00 88888.00 2015-11-04 11:28:08.125 308 12258.33 99.08 54277.97 88888.00 2015-11-04 11:28:08.250 308 12258.35 98.95 54277.97 88888.00 2015-11-04 11:28:08.375 308 12258.40 98.95 54277.95 88888.00 2015-11-04 11:28:08.500 308 12258.40 98.95 54277.93 88888.00 2015-11-04 11:28:08.625 308 12258.45 98.92 54277.93 88888.00 2015-11-04 11:28:08.750 308 12258.45 98.97 54277.90 88888.00 2015-11-04 11:28:08.875 308 12258.42 98.95 54277.90 88888.00 2015-11-04 11:28:09.000 308 12258.48 98.97 54277.90 88888.00 2015-11-04 11:28:09.125 308 12258.52 98.95 54277.88 88888.00 2015-11-04 11:28:09.250 308 12258.55 98.92 54277.85 88888.00 2015-11-04 11:28:09.375 308 12258.62 98.88 54277.85 88888.00 2015-11-04 11:28:09.500 308 12258.67 98.85 54277.80 88888.00 2015-11-04 11:28:09.625 308 12258.75 98.80 54277.80 88888.00 2015-11-04 11:28:09.750 308 12258.77 98.72 54277.80 88888.00 2015-11-04 11:28:09.875 308 12258.77 98.70 54277.80 88888.00 2015-11-04 11:28:10.000 308 12258.80 98.62 54277.78 88888.00 2015-11-04 11:28:10.125 308 12258.92 98.55 54277.80 88888.00 2015-11-04 11:28:10.250 308 12258.90 98.47 54277.80 88888.00 2015-11-04 11:28:10.375 308 12258.90 98.42 54277.78 88888.00 2015-11-04 11:28:10.500 308 12258.95 98.38 54277.75 88888.00 2015-11-04 11:28:10.625 308 12259.02 98.30 54277.75 88888.00 2015-11-04 11:28:10.750 308 12258.98 98.17 54277.78 88888.00 2015-11-04 11:28:10.875 308 12258.98 98.08 54277.75 88888.00 2015-11-04 11:28:11.000 308 12259.05 98.00 54277.72 88888.00 2015-11-04 11:28:11.125 308 12259.08 97.90 54277.72 88888.00 2015-11-04 11:28:11.250 308 12259.08 97.75 54277.78 88888.00 2015-11-04 11:28:11.375 308 12259.15 97.60 54277.78 88888.00 2015-11-04 11:28:11.500 308 12259.17 97.47 54277.78 88888.00 2015-11-04 11:28:11.625 308 12259.20 97.38 54277.72 88888.00 2015-11-04 11:28:11.750 308 12259.23 97.25 54277.75 88888.00 2015-11-04 11:28:11.875 308 12259.25 97.10 54277.78 88888.00 2015-11-04 11:28:12.000 308 12259.27 97.03 54277.78 88888.00 2015-11-04 11:28:12.125 308 12259.30 96.95 54277.80 88888.00 2015-11-04 11:28:12.250 308 12259.33 96.88 54277.85 88888.00 2015-11-04 11:28:12.375 308 12259.27 96.83 54277.80 88888.00 2015-11-04 11:28:12.500 308 12259.20 96.78 54277.78 88888.00 2015-11-04 11:28:12.625 308 12259.17 96.80 54277.78 88888.00 2015-11-04 11:28:12.750 308 12259.15 96.85 54277.80 88888.00 2015-11-04 11:28:12.875 308 12259.10 96.90 54277.80 88888.00 2015-11-04 11:28:13.000 308 12259.08 96.90 54277.78 88888.00 2015-11-04 11:28:13.125 308 12259.05 96.95 54277.78 88888.00 2015-11-04 11:28:13.250 308 12258.95 97.00 54277.78 88888.00 2015-11-04 11:28:13.375 308 12258.95 97.10 54277.78 88888.00 2015-11-04 11:28:13.500 308 12258.90 97.20 54277.78 88888.00 2015-11-04 11:28:13.625 308 12258.83 97.28 54277.80 88888.00 2015-11-04 11:28:13.750 308 12258.80 97.30 54277.75 88888.00 2015-11-04 11:28:13.875 308 12258.73 97.35 54277.70 88888.00 2015-11-04 11:28:14.000 308 12258.67 97.40 54277.70 88888.00 2015-11-04 11:28:14.125 308 12258.62 97.50 54277.72 88888.00 2015-11-04 11:28:14.250 308 12258.67 97.53 54277.70 88888.00 2015-11-04 11:28:14.375 308 12258.67 97.58 54277.68 88888.00 2015-11-04 11:28:14.500 308 12258.62 97.62 54277.68 88888.00 2015-11-04 11:28:14.625 308 12258.60 97.65 54277.68 88888.00 2015-11-04 11:28:14.750 308 12258.60 97.70 54277.65 88888.00 2015-11-04 11:28:14.875 308 12258.55 97.72 54277.65 88888.00 2015-11-04 11:28:15.000 308 12258.50 97.72 54277.62 88888.00 2015-11-04 11:28:15.125 308 12258.40 97.75 54277.65 88888.00 2015-11-04 11:28:15.250 308 12258.27 97.75 54277.65 88888.00 2015-11-04 11:28:15.375 308 12258.20 97.80 54277.68 88888.00 2015-11-04 11:28:15.500 308 12258.15 97.83 54277.65 88888.00 2015-11-04 11:28:15.625 308 12258.05 97.85 54277.62 88888.00 2015-11-04 11:28:15.750 308 12257.98 97.88 54277.60 88888.00 2015-11-04 11:28:15.875 308 12257.90 97.92 54277.57 88888.00 2015-11-04 11:28:16.000 308 12257.77 97.95 54277.57 88888.00 2015-11-04 11:28:16.125 308 12257.67 97.97 54277.60 88888.00 2015-11-04 11:28:16.250 308 12257.62 98.08 54277.57 88888.00 2015-11-04 11:28:16.375 308 12257.60 98.12 54277.55 88888.00 2015-11-04 11:28:16.500 308 12257.48 98.17 54277.55 88888.00 2015-11-04 11:28:16.625 308 12257.35 98.25 54277.55 88888.00 2015-11-04 11:28:16.750 308 12257.27 98.35 54277.50 88888.00 2015-11-04 11:28:16.875 308 12257.20 98.42 54277.47 88888.00 2015-11-04 11:28:17.000 308 12257.10 98.45 54277.45 88888.00 2015-11-04 11:28:17.125 308 12257.00 98.53 54277.45 88888.00 2015-11-04 11:28:17.250 308 12256.98 98.62 54277.40 88888.00 2015-11-04 11:28:17.375 308 12256.95 98.72 54277.40 88888.00 2015-11-04 11:28:17.500 308 12256.83 98.78 54277.35 88888.00 2015-11-04 11:28:17.625 308 12256.77 98.88 54277.32 88888.00 2015-11-04 11:28:17.750 308 12256.77 98.95 54277.28 88888.00 2015-11-04 11:28:17.875 308 12256.77 98.97 54277.28 88888.00 2015-11-04 11:28:18.000 308 12256.70 98.97 54277.22 88888.00 2015-11-04 11:28:18.125 308 12256.65 98.97 54277.22 88888.00 2015-11-04 11:28:18.250 308 12256.62 99.00 54277.22 88888.00 2015-11-04 11:28:18.375 308 12256.62 99.00 54277.20 88888.00 2015-11-04 11:28:18.500 308 12256.58 98.95 54277.20 88888.00 2015-11-04 11:28:18.625 308 12256.62 98.92 54277.20 88888.00 2015-11-04 11:28:18.750 308 12256.60 98.90 54277.20 88888.00 2015-11-04 11:28:18.875 308 12256.50 98.90 54277.20 88888.00 2015-11-04 11:28:19.000 308 12256.48 98.88 54277.15 88888.00 2015-11-04 11:28:19.125 308 12256.48 98.83 54277.15 88888.00 2015-11-04 11:28:19.250 308 12256.40 98.80 54277.18 88888.00 2015-11-04 11:28:19.375 308 12256.35 98.80 54277.15 88888.00 2015-11-04 11:28:19.500 308 12256.23 98.80 54277.12 88888.00 2015-11-04 11:28:19.625 308 12256.15 98.75 54277.10 88888.00 2015-11-04 11:28:19.750 308 12256.10 98.70 54277.15 88888.00 2015-11-04 11:28:19.875 308 12256.05 98.70 54277.18 88888.00 2015-11-04 11:28:20.000 308 12255.98 98.67 54277.18 88888.00 2015-11-04 11:28:20.125 308 12255.83 98.62 54277.18 88888.00 2015-11-04 11:28:20.250 308 12255.65 98.58 54277.18 88888.00 2015-11-04 11:28:20.375 308 12255.58 98.53 54277.20 88888.00 2015-11-04 11:28:20.500 308 12255.50 98.53 54277.20 88888.00 2015-11-04 11:28:20.625 308 12255.45 98.50 54277.22 88888.00 2015-11-04 11:28:20.750 308 12255.42 98.47 54277.25 88888.00 2015-11-04 11:28:20.875 308 12255.30 98.42 54277.18 88888.00 2015-11-04 11:28:21.000 308 12255.17 98.40 54277.18 88888.00 2015-11-04 11:28:21.125 308 12255.10 98.40 54277.22 88888.00 2015-11-04 11:28:21.250 308 12255.02 98.40 54277.28 88888.00 2015-11-04 11:28:21.375 308 12254.98 98.40 54277.25 88888.00 2015-11-04 11:28:21.500 308 12254.90 98.42 54277.25 88888.00 2015-11-04 11:28:21.625 308 12254.75 98.42 54277.22 88888.00 2015-11-04 11:28:21.750 308 12254.60 98.42 54277.25 88888.00 2015-11-04 11:28:21.875 308 12254.48 98.45 54277.28 88888.00 2015-11-04 11:28:22.000 308 12254.38 98.53 54277.25 88888.00 2015-11-04 11:28:22.125 308 12254.33 98.60 54277.28 88888.00 2015-11-04 11:28:22.250 308 12254.25 98.62 54277.25 88888.00 2015-11-04 11:28:22.375 308 12254.12 98.60 54277.28 88888.00 2015-11-04 11:28:22.500 308 12254.02 98.58 54277.28 88888.00 2015-11-04 11:28:22.625 308 12253.98 98.60 54277.32 88888.00 2015-11-04 11:28:22.750 308 12253.88 98.55 54277.32 88888.00 2015-11-04 11:28:22.875 308 12253.77 98.47 54277.32 88888.00 2015-11-04 11:28:23.000 308 12253.73 98.42 54277.35 88888.00 2015-11-04 11:28:23.125 308 12253.75 98.33 54277.38 88888.00 2015-11-04 11:28:23.250 308 12253.67 98.22 54277.40 88888.00 2015-11-04 11:28:23.375 308 12253.65 98.15 54277.40 88888.00 2015-11-04 11:28:23.500 308 12253.67 98.03 54277.43 88888.00 2015-11-04 11:28:23.625 308 12253.67 97.88 54277.43 88888.00 2015-11-04 11:28:23.750 308 12253.60 97.78 54277.43 88888.00 2015-11-04 11:28:23.875 308 12253.55 97.70 54277.47 88888.00 2015-11-04 11:28:24.000 308 12253.58 97.60 54277.45 88888.00 2015-11-04 11:28:24.125 308 12253.58 97.50 54277.47 88888.00 2015-11-04 11:28:24.250 308 12253.55 97.33 54277.50 88888.00 2015-11-04 11:28:24.375 308 12253.62 97.22 54277.53 88888.00 2015-11-04 11:28:24.500 308 12253.67 97.10 54277.50 88888.00 2015-11-04 11:28:24.625 308 12253.62 96.97 54277.53 88888.00 2015-11-04 11:28:24.750 308 12253.52 96.83 54277.55 88888.00 2015-11-04 11:28:24.875 308 12253.42 96.67 54277.55 88888.00 2015-11-04 11:28:25.000 308 12253.38 96.50 54277.55 88888.00 2015-11-04 11:28:25.125 308 12253.33 96.40 54277.60 88888.00 2015-11-04 11:28:25.250 308 12253.17 96.28 54277.62 88888.00 2015-11-04 11:28:25.375 308 12253.08 96.17 54277.62 88888.00 2015-11-04 11:28:25.500 308 12252.95 96.05 54277.62 88888.00 2015-11-04 11:28:25.625 308 12252.85 96.00 54277.62 88888.00 2015-11-04 11:28:25.750 308 12252.83 95.97 54277.65 88888.00 2015-11-04 11:28:25.875 308 12252.75 95.95 54277.65 88888.00 2015-11-04 11:28:26.000 308 12252.55 95.88 54277.62 88888.00 2015-11-04 11:28:26.125 308 12252.38 95.80 54277.65 88888.00 2015-11-04 11:28:26.250 308 12252.38 95.75 54277.62 88888.00 2015-11-04 11:28:26.375 308 12252.33 95.72 54277.62 88888.00 2015-11-04 11:28:26.500 308 12252.25 95.70 54277.62 88888.00 2015-11-04 11:28:26.625 308 12252.23 95.72 54277.60 88888.00 2015-11-04 11:28:26.750 308 12252.17 95.70 54277.57 88888.00 2015-11-04 11:28:26.875 308 12252.12 95.70 54277.55 88888.00 2015-11-04 11:28:27.000 308 12252.08 95.72 54277.53 88888.00 2015-11-04 11:28:27.125 308 12252.02 95.72 54277.53 88888.00 2015-11-04 11:28:27.250 308 12252.00 95.70 54277.50 88888.00 2015-11-04 11:28:27.375 308 12252.05 95.70 54277.50 88888.00 2015-11-04 11:28:27.500 308 12252.08 95.65 54277.47 88888.00 2015-11-04 11:28:27.625 308 12252.05 95.60 54277.45 88888.00 2015-11-04 11:28:27.750 308 12252.10 95.58 54277.40 88888.00 2015-11-04 11:28:27.875 308 12252.12 95.55 54277.40 88888.00 2015-11-04 11:28:28.000 308 12252.15 95.55 54277.38 88888.00 2015-11-04 11:28:28.125 308 12252.17 95.53 54277.32 88888.00 2015-11-04 11:28:28.250 308 12252.23 95.58 54277.30 88888.00 2015-11-04 11:28:28.375 308 12252.33 95.58 54277.30 88888.00 2015-11-04 11:28:28.500 308 12252.38 95.53 54277.25 88888.00 2015-11-04 11:28:28.625 308 12252.38 95.47 54277.22 88888.00 2015-11-04 11:28:28.750 308 12252.38 95.42 54277.22 88888.00 2015-11-04 11:28:28.875 308 12252.42 95.38 54277.20 88888.00 2015-11-04 11:28:29.000 308 12252.52 95.38 54277.15 88888.00 2015-11-04 11:28:29.125 308 12252.62 95.33 54277.15 88888.00 2015-11-04 11:28:29.250 308 12252.70 95.25 54277.15 88888.00 2015-11-04 11:28:29.375 308 12252.77 95.20 54277.15 88888.00 2015-11-04 11:28:29.500 308 12252.85 95.20 54277.10 88888.00 2015-11-04 11:28:29.625 308 12252.95 95.15 54277.10 88888.00 2015-11-04 11:28:29.750 308 12253.08 95.03 54277.07 88888.00 2015-11-04 11:28:29.875 308 12253.23 95.03 54277.07 88888.00 2015-11-04 11:28:30.000 308 12253.35 94.97 54277.05 88888.00 2015-11-04 11:28:30.125 308 12253.40 94.90 54277.03 88888.00 2015-11-04 11:28:30.250 308 12253.42 94.80 54276.97 88888.00 2015-11-04 11:28:30.375 308 12253.55 94.75 54276.93 88888.00 2015-11-04 11:28:30.500 308 12253.73 94.75 54276.90 88888.00 2015-11-04 11:28:30.625 308 12253.85 94.67 54276.88 88888.00 2015-11-04 11:28:30.750 308 12253.95 94.58 54276.88 88888.00 2015-11-04 11:28:30.875 308 12254.12 94.50 54276.88 88888.00 2015-11-04 11:28:31.000 308 12254.38 94.42 54276.82 88888.00 2015-11-04 11:28:31.125 308 12254.60 94.38 54276.82 88888.00 2015-11-04 11:28:31.250 308 12254.75 94.28 54276.80 88888.00 2015-11-04 11:28:31.375 308 12254.90 94.22 54276.78 88888.00 2015-11-04 11:28:31.500 308 12255.05 94.15 54276.75 88888.00 2015-11-04 11:28:31.625 308 12255.25 94.10 54276.72 88888.00 2015-11-04 11:28:31.750 308 12255.50 94.05 54276.70 88888.00 2015-11-04 11:28:31.875 308 12255.67 93.95 54276.68 88888.00 2015-11-04 11:28:32.000 308 12255.83 93.90 54276.62 88888.00 2015-11-04 11:28:32.125 308 12255.98 93.83 54276.62 88888.00 2015-11-04 11:28:32.250 308 12256.15 93.75 54276.60 88888.00 2015-11-04 11:28:32.375 308 12256.33 93.70 54276.60 88888.00 2015-11-04 11:28:32.500 308 12256.48 93.65 54276.57 88888.00 2015-11-04 11:28:32.625 308 12256.65 93.60 54276.55 88888.00 2015-11-04 11:28:32.750 308 12256.80 93.55 54276.50 88888.00 2015-11-04 11:28:32.875 308 12256.98 93.45 54276.50 88888.00 2015-11-04 11:28:33.000 308 12257.10 93.38 54276.45 88888.00 2015-11-04 11:28:33.125 308 12257.17 93.33 54276.45 88888.00 2015-11-04 11:28:33.250 308 12257.25 93.25 54276.43 88888.00 2015-11-04 11:28:33.375 308 12257.38 93.22 54276.40 88888.00 2015-11-04 11:28:33.500 308 12257.52 93.15 54276.38 88888.00 2015-11-04 11:28:33.625 308 12257.58 93.10 54276.35 88888.00 2015-11-04 11:28:33.750 308 12257.67 93.10 54276.32 88888.00 2015-11-04 11:28:33.875 308 12257.77 93.05 54276.35 88888.00 2015-11-04 11:28:34.000 308 12257.85 93.00 54276.32 88888.00 2015-11-04 11:28:34.125 308 12257.88 93.00 54276.30 88888.00 2015-11-04 11:28:34.250 308 12257.85 93.05 54276.30 88888.00 2015-11-04 11:28:34.375 308 12257.90 93.12 54276.30 88888.00 2015-11-04 11:28:34.500 308 12257.88 93.22 54276.30 88888.00 2015-11-04 11:28:34.625 308 12257.80 93.25 54276.28 88888.00 2015-11-04 11:28:34.750 308 12257.77 93.30 54276.25 88888.00 2015-11-04 11:28:34.875 308 12257.75 93.38 54276.25 88888.00 2015-11-04 11:28:35.000 308 12257.70 93.40 54276.20 88888.00 2015-11-04 11:28:35.125 308 12257.67 93.33 54276.20 88888.00 2015-11-04 11:28:35.250 308 12257.62 93.33 54276.18 88888.00 2015-11-04 11:28:35.375 308 12257.60 93.33 54276.15 88888.00 2015-11-04 11:28:35.500 308 12257.55 93.35 54276.12 88888.00 2015-11-04 11:28:35.625 308 12257.48 93.35 54276.10 88888.00 2015-11-04 11:28:35.750 308 12257.42 93.30 54276.10 88888.00 2015-11-04 11:28:35.875 308 12257.40 93.28 54276.07 88888.00 2015-11-04 11:28:36.000 308 12257.35 93.28 54276.07 88888.00 2015-11-04 11:28:36.125 308 12257.35 93.28 54276.05 88888.00 2015-11-04 11:28:36.250 308 12257.33 93.25 54276.03 88888.00 2015-11-04 11:28:36.375 308 12257.27 93.22 54275.95 88888.00 2015-11-04 11:28:36.500 308 12257.30 93.25 54275.95 88888.00 2015-11-04 11:28:36.625 308 12257.40 93.25 54275.90 88888.00 2015-11-04 11:28:36.750 308 12257.40 93.30 54275.90 88888.00 2015-11-04 11:28:36.875 308 12257.40 93.30 54275.88 88888.00 2015-11-04 11:28:37.000 308 12257.40 93.30 54275.80 88888.00 2015-11-04 11:28:37.125 308 12257.48 93.28 54275.78 88888.00 2015-11-04 11:28:37.250 308 12257.48 93.30 54275.78 88888.00 2015-11-04 11:28:37.375 308 12257.48 93.35 54275.75 88888.00 2015-11-04 11:28:37.500 308 12257.50 93.40 54275.72 88888.00 2015-11-04 11:28:37.625 308 12257.55 93.42 54275.68 88888.00 2015-11-04 11:28:37.750 308 12257.55 93.45 54275.65 88888.00 2015-11-04 11:28:37.875 308 12257.58 93.53 54275.60 88888.00 2015-11-04 11:28:38.000 308 12257.60 93.55 54275.57 88888.00 2015-11-04 11:28:38.125 308 12257.65 93.60 54275.60 88888.00 2015-11-04 11:28:38.250 308 12257.67 93.65 54275.55 88888.00 2015-11-04 11:28:38.375 308 12257.70 93.72 54275.53 88888.00 2015-11-04 11:28:38.500 308 12257.70 93.83 54275.50 88888.00 2015-11-04 11:28:38.625 308 12257.73 93.88 54275.45 88888.00 2015-11-04 11:28:38.750 308 12257.77 93.90 54275.45 88888.00 2015-11-04 11:28:38.875 308 12257.88 94.00 54275.40 88888.00 2015-11-04 11:28:39.000 308 12257.92 94.03 54275.35 88888.00 2015-11-04 11:28:39.125 308 12257.95 94.05 54275.35 88888.00 2015-11-04 11:28:39.250 308 12257.98 94.10 54275.32 88888.00 2015-11-04 11:28:39.375 308 12258.15 94.20 54275.30 88888.00 2015-11-04 11:28:39.500 308 12258.17 94.30 54275.28 88888.00 2015-11-04 11:28:39.625 308 12258.17 94.38 54275.25 88888.00 2015-11-04 11:28:39.750 308 12258.27 94.45 54275.22 88888.00 2015-11-04 11:28:39.875 308 12258.35 94.50 54275.20 88888.00 2015-11-04 11:28:40.000 308 12258.40 94.55 54275.18 88888.00 2015-11-04 11:28:40.125 308 12258.42 94.58 54275.18 88888.00 2015-11-04 11:28:40.250 308 12258.48 94.60 54275.15 88888.00 2015-11-04 11:28:40.375 308 12258.50 94.62 54275.15 88888.00 2015-11-04 11:28:40.500 308 12258.65 94.65 54275.12 88888.00 2015-11-04 11:28:40.625 308 12258.77 94.65 54275.10 88888.00 2015-11-04 11:28:40.750 308 12258.77 94.62 54275.07 88888.00 2015-11-04 11:28:40.875 308 12258.70 94.60 54275.05 88888.00 2015-11-04 11:28:41.000 308 12258.73 94.65 54275.07 88888.00 2015-11-04 11:28:41.125 308 12258.77 94.70 54275.05 88888.00 2015-11-04 11:28:41.250 308 12258.77 94.70 54275.05 88888.00 2015-11-04 11:28:41.375 308 12258.77 94.72 54275.05 88888.00 2015-11-04 11:28:41.500 308 12258.73 94.70 54275.03 88888.00 2015-11-04 11:28:41.625 308 12258.67 94.72 54275.00 88888.00 2015-11-04 11:28:41.750 308 12258.67 94.75 54275.00 88888.00 2015-11-04 11:28:41.875 308 12258.67 94.72 54274.97 88888.00 2015-11-04 11:28:42.000 308 12258.62 94.72 54275.00 88888.00 2015-11-04 11:28:42.125 308 12258.55 94.75 54275.00 88888.00 2015-11-04 11:28:42.250 308 12258.55 94.78 54275.00 88888.00 2015-11-04 11:28:42.375 308 12258.52 94.78 54274.95 88888.00 2015-11-04 11:28:42.500 308 12258.40 94.75 54274.95 88888.00 2015-11-04 11:28:42.625 308 12258.33 94.72 54274.95 88888.00 2015-11-04 11:28:42.750 308 12258.35 94.72 54274.97 88888.00 2015-11-04 11:28:42.875 308 12258.30 94.67 54274.95 88888.00 2015-11-04 11:28:43.000 308 12258.23 94.60 54274.93 88888.00 2015-11-04 11:28:43.125 308 12258.15 94.55 54274.95 88888.00 2015-11-04 11:28:43.250 308 12258.08 94.50 54274.95 88888.00 2015-11-04 11:28:43.375 308 12258.02 94.47 54274.97 88888.00 2015-11-04 11:28:43.500 308 12257.98 94.42 54274.97 88888.00 2015-11-04 11:28:43.625 308 12257.88 94.40 54275.00 88888.00 2015-11-04 11:28:43.750 308 12257.77 94.40 54275.00 88888.00 2015-11-04 11:28:43.875 308 12257.70 94.33 54274.97 88888.00 2015-11-04 11:28:44.000 308 12257.62 94.28 54274.97 88888.00 2015-11-04 11:28:44.125 308 12257.58 94.22 54275.00 88888.00 2015-11-04 11:28:44.250 308 12257.58 94.12 54275.03 88888.00 2015-11-04 11:28:44.375 308 12257.55 94.08 54275.05 88888.00 2015-11-04 11:28:44.500 308 12257.50 94.00 54275.03 88888.00 2015-11-04 11:28:44.625 308 12257.48 93.95 54275.03 88888.00 2015-11-04 11:28:44.750 308 12257.45 93.83 54275.03 88888.00 2015-11-04 11:28:44.875 308 12257.35 93.72 54275.00 88888.00 2015-11-04 11:28:45.000 308 12257.30 93.65 54275.03 88888.00 2015-11-04 11:28:45.125 308 12257.25 93.58 54275.03 88888.00 2015-11-04 11:28:45.250 308 12257.15 93.47 54275.03 88888.00 2015-11-04 11:28:45.375 308 12257.15 93.40 54275.00 88888.00 2015-11-04 11:28:45.500 308 12257.15 93.33 54275.03 88888.00 2015-11-04 11:28:45.625 308 12257.15 93.30 54275.03 88888.00 2015-11-04 11:28:45.750 308 12257.10 93.22 54275.05 88888.00 2015-11-04 11:28:45.875 308 12257.05 93.12 54275.05 88888.00 2015-11-04 11:28:46.000 308 12257.05 93.05 54275.05 88888.00 2015-11-04 11:28:46.125 308 12257.08 92.97 54275.05 88888.00 2015-11-04 11:28:46.250 308 12257.12 92.88 54275.03 88888.00 2015-11-04 11:28:46.375 308 12257.08 92.85 54275.03 88888.00 2015-11-04 11:28:46.500 308 12257.08 92.78 54275.03 88888.00 2015-11-04 11:28:46.625 308 12257.10 92.72 54275.00 88888.00 2015-11-04 11:28:46.750 308 12257.12 92.65 54275.00 88888.00 2015-11-04 11:28:46.875 308 12257.12 92.60 54275.00 88888.00 2015-11-04 11:28:47.000 308 12257.17 92.53 54274.97 88888.00 2015-11-04 11:28:47.125 308 12257.25 92.53 54275.00 88888.00 2015-11-04 11:28:47.250 308 12257.30 92.45 54274.97 88888.00 2015-11-04 11:28:47.375 308 12257.35 92.40 54274.97 88888.00 2015-11-04 11:28:47.500 308 12257.38 92.40 54274.95 88888.00 2015-11-04 11:28:47.625 308 12257.45 92.38 54274.90 88888.00 2015-11-04 11:28:47.750 308 12257.50 92.35 54274.88 88888.00 2015-11-04 11:28:47.875 308 12257.62 92.33 54274.90 88888.00 2015-11-04 11:28:48.000 308 12257.73 92.30 54274.85 88888.00 2015-11-04 11:28:48.125 308 12257.80 92.28 54274.80 88888.00 2015-11-04 11:28:48.250 308 12257.90 92.28 54274.80 88888.00 2015-11-04 11:28:48.375 308 12257.98 92.30 54274.80 88888.00 2015-11-04 11:28:48.500 308 12258.12 92.33 54274.78 88888.00 2015-11-04 11:28:48.625 308 12258.23 92.30 54274.75 88888.00 2015-11-04 11:28:48.750 308 12258.30 92.35 54274.72 88888.00 2015-11-04 11:28:48.875 308 12258.38 92.40 54274.72 88888.00 2015-11-04 11:28:49.000 308 12258.40 92.42 54274.72 88888.00 2015-11-04 11:28:49.125 308 12258.50 92.45 54274.70 88888.00 2015-11-04 11:28:49.250 308 12258.55 92.45 54274.70 88888.00 2015-11-04 11:28:49.375 308 12258.67 92.45 54274.70 88888.00 2015-11-04 11:28:49.500 308 12258.75 92.45 54274.68 88888.00 2015-11-04 11:28:49.625 308 12258.80 92.45 54274.65 88888.00 2015-11-04 11:28:49.750 308 12258.92 92.45 54274.65 88888.00 2015-11-04 11:28:49.875 308 12259.00 92.47 54274.62 88888.00 2015-11-04 11:28:50.000 308 12259.12 92.50 54274.60 88888.00 2015-11-04 11:28:50.125 308 12259.20 92.50 54274.57 88888.00 2015-11-04 11:28:50.250 308 12259.23 92.47 54274.55 88888.00 2015-11-04 11:28:50.375 308 12259.23 92.50 54274.55 88888.00 2015-11-04 11:28:50.500 308 12259.30 92.50 54274.53 88888.00 2015-11-04 11:28:50.625 308 12259.40 92.55 54274.53 88888.00 2015-11-04 11:28:50.750 308 12259.45 92.62 54274.47 88888.00 2015-11-04 11:28:50.875 308 12259.45 92.65 54274.45 88888.00 2015-11-04 11:28:51.000 308 12259.50 92.72 54274.43 88888.00 2015-11-04 11:28:51.125 308 12259.48 92.78 54274.40 88888.00 2015-11-04 11:28:51.250 308 12259.48 92.80 54274.40 88888.00 2015-11-04 11:28:51.375 308 12259.48 92.90 54274.38 88888.00 2015-11-04 11:28:51.500 308 12259.42 93.00 54274.35 88888.00 2015-11-04 11:28:51.625 308 12259.40 93.08 54274.32 88888.00 2015-11-04 11:28:51.750 308 12259.35 93.17 54274.32 88888.00 2015-11-04 11:28:51.875 308 12259.30 93.22 54274.30 88888.00 2015-11-04 11:28:52.000 308 12259.25 93.28 54274.28 88888.00 2015-11-04 11:28:52.125 308 12259.23 93.38 54274.25 88888.00 2015-11-04 11:28:52.250 308 12259.30 93.45 54274.22 88888.00 2015-11-04 11:28:52.375 308 12259.33 93.50 54274.18 88888.00 2015-11-04 11:28:52.500 308 12259.27 93.58 54274.18 88888.00 2015-11-04 11:28:52.625 308 12259.25 93.60 54274.15 88888.00 2015-11-04 11:28:52.750 308 12259.15 93.65 54274.12 88888.00 2015-11-04 11:28:52.875 308 12259.10 93.67 54274.10 88888.00 2015-11-04 11:28:53.000 308 12259.08 93.72 54274.07 88888.00 2015-11-04 11:28:53.125 308 12259.05 93.80 54274.07 88888.00 2015-11-04 11:28:53.250 308 12258.98 93.85 54274.05 88888.00 2015-11-04 11:28:53.375 308 12259.00 93.92 54274.03 88888.00 2015-11-04 11:28:53.500 308 12259.02 94.03 54274.03 88888.00 2015-11-04 11:28:53.625 308 12259.05 94.08 54274.00 88888.00 2015-11-04 11:28:53.750 308 12259.05 94.05 54273.95 88888.00 2015-11-04 11:28:53.875 308 12259.05 94.05 54273.93 88888.00 2015-11-04 11:28:54.000 308 12259.10 94.05 54273.93 88888.00 2015-11-04 11:28:54.125 308 12259.17 94.08 54273.90 88888.00 2015-11-04 11:28:54.250 308 12259.12 94.10 54273.85 88888.00 2015-11-04 11:28:54.375 308 12259.20 94.15 54273.85 88888.00 2015-11-04 11:28:54.500 308 12259.25 94.20 54273.82 88888.00 2015-11-04 11:28:54.625 308 12259.38 94.17 54273.80 88888.00 2015-11-04 11:28:54.750 308 12259.48 94.17 54273.80 88888.00 2015-11-04 11:28:54.875 308 12259.58 94.17 54273.78 88888.00 2015-11-04 11:28:55.000 308 12259.70 94.22 54273.75 88888.00 2015-11-04 11:28:55.125 308 12259.73 94.22 54273.75 88888.00 2015-11-04 11:28:55.250 308 12259.75 94.25 54273.72 88888.00 2015-11-04 11:28:55.375 308 12259.85 94.28 54273.68 88888.00 2015-11-04 11:28:55.500 308 12259.92 94.33 54273.68 88888.00 2015-11-04 11:28:55.625 308 12259.98 94.40 54273.65 88888.00 2015-11-04 11:28:55.750 308 12260.05 94.45 54273.62 88888.00 2015-11-04 11:28:55.875 308 12260.10 94.50 54273.57 88888.00 2015-11-04 11:28:56.000 308 12260.15 94.55 54273.57 88888.00 2015-11-04 11:28:56.125 308 12260.17 94.62 54273.55 88888.00 2015-11-04 11:28:56.250 308 12260.25 94.67 54273.53 88888.00 2015-11-04 11:28:56.375 308 12260.40 94.72 54273.53 88888.00 2015-11-04 11:28:56.500 308 12260.40 94.70 54273.50 88888.00 2015-11-04 11:28:56.625 308 12260.35 94.70 54273.45 88888.00 2015-11-04 11:28:56.750 308 12260.42 94.78 54273.43 88888.00 2015-11-04 11:28:56.875 308 12260.50 94.78 54273.40 88888.00 2015-11-04 11:28:57.000 308 12260.58 94.83 54273.38 88888.00 2015-11-04 11:28:57.125 308 12260.67 94.88 54273.32 88888.00 2015-11-04 11:28:57.250 308 12260.75 94.90 54273.32 88888.00 2015-11-04 11:28:57.375 308 12260.83 94.95 54273.22 88888.00 2015-11-04 11:28:57.500 308 12260.83 95.03 54272.75 88888.00 2015-11-04 11:28:57.625 308 12260.90 95.08 54272.30 88888.00 2015-11-04 11:28:57.750 308 12260.98 95.05 54272.12 88888.00 2015-11-04 11:28:57.875 308 12261.05 95.10 54272.18 88888.00 2015-11-04 11:28:58.000 308 12261.17 95.15 54272.22 88888.00 2015-11-04 11:28:58.125 308 12261.27 95.17 54272.20 88888.00 2015-11-04 11:28:58.250 308 12261.38 95.25 54272.22 88888.00 2015-11-04 11:28:58.375 308 12261.45 95.33 54272.25 88888.00 2015-11-04 11:28:58.500 308 12261.50 95.38 54272.25 88888.00 2015-11-04 11:28:58.625 308 12261.55 95.38 54272.28 88888.00 2015-11-04 11:28:58.750 308 12261.62 95.38 54272.25 88888.00 2015-11-04 11:28:58.875 308 12261.67 95.45 54272.25 88888.00 2015-11-04 11:28:59.000 308 12261.75 95.47 54272.22 88888.00 2015-11-04 11:28:59.125 308 12261.85 95.45 54272.20 88888.00 2015-11-04 11:28:59.250 308 12261.98 95.45 54272.20 88888.00 2015-11-04 11:28:59.375 308 12262.08 95.50 54272.18 88888.00 2015-11-04 11:28:59.500 308 12262.12 95.50 54272.15 88888.00 2015-11-04 11:28:59.625 308 12262.20 95.47 54272.10 88888.00 2015-11-04 11:28:59.750 308 12262.30 95.50 54272.10 88888.00 2015-11-04 11:28:59.875 308 12262.38 95.53 54272.07 88888.00 2015-11-04 11:29:00.000 308 12262.42 95.53 54272.07 88888.00 2015-11-04 11:29:00.125 308 12262.50 95.53 54272.10 88888.00 2015-11-04 11:29:00.250 308 12262.62 95.55 54272.07 88888.00 2015-11-04 11:29:00.375 308 12262.62 95.60 54272.07 88888.00 2015-11-04 11:29:00.500 308 12262.58 95.67 54272.07 88888.00 2015-11-04 11:29:00.625 308 12262.58 95.72 54272.07 88888.00 2015-11-04 11:29:00.750 308 12262.60 95.72 54272.07 88888.00 2015-11-04 11:29:00.875 308 12262.65 95.78 54272.05 88888.00 2015-11-04 11:29:01.000 308 12262.73 95.88 54272.05 88888.00 2015-11-04 11:29:01.125 308 12262.73 95.92 54272.05 88888.00 2015-11-04 11:29:01.250 308 12262.67 95.95 54272.03 88888.00 2015-11-04 11:29:01.375 308 12262.70 96.03 54272.00 88888.00 2015-11-04 11:29:01.500 308 12262.80 96.05 54272.03 88888.00 2015-11-04 11:29:01.625 308 12262.83 96.10 54272.03 88888.00 2015-11-04 11:29:01.750 308 12262.80 96.12 54272.03 88888.00 2015-11-04 11:29:01.875 308 12262.83 96.12 54272.00 88888.00 2015-11-04 11:29:02.000 308 12262.77 96.12 54271.97 88888.00 2015-11-04 11:29:02.125 308 12262.77 96.20 54272.00 88888.00 2015-11-04 11:29:02.250 308 12262.75 96.25 54272.00 88888.00 2015-11-04 11:29:02.375 308 12262.75 96.28 54271.97 88888.00 2015-11-04 11:29:02.500 308 12262.75 96.25 54271.97 88888.00 2015-11-04 11:29:02.625 308 12262.73 96.25 54271.97 88888.00 2015-11-04 11:29:02.750 308 12262.73 96.28 54271.95 88888.00 2015-11-04 11:29:02.875 308 12262.73 96.25 54271.97 88888.00 2015-11-04 11:29:03.000 308 12262.80 96.20 54271.95 88888.00 2015-11-04 11:29:03.125 308 12262.85 96.20 54271.97 88888.00 2015-11-04 11:29:03.250 308 12262.85 96.15 54271.97 88888.00 2015-11-04 11:29:03.375 308 12262.85 96.10 54271.97 88888.00 2015-11-04 11:29:03.500 308 12262.83 96.10 54271.95 88888.00 2015-11-04 11:29:03.625 308 12262.83 96.05 54271.97 88888.00 2015-11-04 11:29:03.750 308 12262.88 96.00 54271.97 88888.00 2015-11-04 11:29:03.875 308 12262.95 95.97 54271.97 88888.00 2015-11-04 11:29:04.000 308 12263.00 95.92 54271.95 88888.00 2015-11-04 11:29:04.125 308 12263.05 95.90 54271.95 88888.00 2015-11-04 11:29:04.250 308 12263.02 95.83 54271.95 88888.00 2015-11-04 11:29:04.375 308 12263.05 95.78 54271.97 88888.00 2015-11-04 11:29:04.500 308 12263.10 95.75 54271.95 88888.00 2015-11-04 11:29:04.625 308 12263.10 95.70 54271.95 88888.00 2015-11-04 11:29:04.750 308 12263.12 95.65 54271.95 88888.00 2015-11-04 11:29:04.875 308 12263.23 95.60 54271.93 88888.00 2015-11-04 11:29:05.000 308 12263.27 95.58 54271.90 88888.00 2015-11-04 11:29:05.125 308 12263.30 95.55 54271.95 88888.00 2015-11-04 11:29:05.250 308 12263.38 95.50 54271.95 88888.00 2015-11-04 11:29:05.375 308 12263.48 95.47 54271.95 88888.00 2015-11-04 11:29:05.500 308 12263.52 95.42 54271.93 88888.00 2015-11-04 11:29:05.625 308 12263.50 95.40 54271.93 88888.00 2015-11-04 11:29:05.750 308 12263.52 95.38 54271.93 88888.00 2015-11-04 11:29:05.875 308 12263.55 95.33 54271.90 88888.00 2015-11-04 11:29:06.000 308 12263.62 95.30 54271.90 88888.00 2015-11-04 11:29:06.125 308 12263.70 95.28 54271.88 88888.00 2015-11-04 11:29:06.250 308 12263.67 95.28 54271.88 88888.00 2015-11-04 11:29:06.375 308 12263.65 95.25 54271.88 88888.00 2015-11-04 11:29:06.500 308 12263.67 95.22 54271.93 88888.00 2015-11-04 11:29:06.625 308 12263.80 95.22 54271.93 88888.00 2015-11-04 11:29:06.750 308 12263.92 95.25 54271.93 88888.00 2015-11-04 11:29:06.875 308 12263.92 95.22 54271.90 88888.00 2015-11-04 11:29:07.000 308 12263.88 95.20 54271.90 88888.00 2015-11-04 11:29:07.125 308 12263.88 95.22 54271.88 88888.00 2015-11-04 11:29:07.250 308 12263.98 95.22 54271.88 88888.00 2015-11-04 11:29:07.375 308 12264.05 95.22 54271.85 88888.00 2015-11-04 11:29:07.500 308 12264.10 95.25 54271.82 88888.00 2015-11-04 11:29:07.625 308 12264.12 95.25 54271.82 88888.00 2015-11-04 11:29:07.750 308 12264.12 95.28 54271.80 88888.00 2015-11-04 11:29:07.875 308 12264.12 95.30 54271.82 88888.00 2015-11-04 11:29:08.000 308 12264.17 95.33 54271.80 88888.00 2015-11-04 11:29:08.125 308 12264.17 95.42 54271.85 88888.00 2015-11-04 11:29:08.250 308 12264.20 95.45 54271.85 88888.00 2015-11-04 11:29:08.375 308 12264.27 95.47 54271.85 88888.00 2015-11-04 11:29:08.500 308 12264.27 95.53 54271.80 88888.00 2015-11-04 11:29:08.625 308 12264.35 95.58 54271.85 88888.00 2015-11-04 11:29:08.750 308 12264.38 95.60 54271.82 88888.00 2015-11-04 11:29:08.875 308 12264.42 95.65 54271.82 88888.00 2015-11-04 11:29:09.000 308 12264.48 95.65 54271.80 88888.00 2015-11-04 11:29:09.125 308 12264.50 95.75 54271.80 88888.00 2015-11-04 11:29:09.250 308 12264.48 95.80 54271.78 88888.00 2015-11-04 11:29:09.375 308 12264.58 95.90 54271.78 88888.00 2015-11-04 11:29:09.500 308 12264.65 95.97 54271.75 88888.00 2015-11-04 11:29:09.625 308 12264.70 96.03 54271.78 88888.00 2015-11-04 11:29:09.750 308 12264.70 96.05 54271.78 88888.00 2015-11-04 11:29:09.875 308 12264.70 96.12 54271.78 88888.00 2015-11-04 11:29:10.000 308 12264.73 96.22 54271.75 88888.00 2015-11-04 11:29:10.125 308 12264.83 96.33 54271.78 88888.00 2015-11-04 11:29:10.250 308 12264.85 96.38 54271.75 88888.00 2015-11-04 11:29:10.375 308 12264.85 96.42 54271.72 88888.00 2015-11-04 11:29:10.500 308 12264.85 96.53 54271.72 88888.00 2015-11-04 11:29:10.625 308 12264.92 96.62 54271.70 88888.00 2015-11-04 11:29:10.750 308 12265.00 96.72 54271.70 88888.00 2015-11-04 11:29:10.875 308 12264.98 96.78 54271.72 88888.00 2015-11-04 11:29:11.000 308 12264.92 96.83 54271.72 88888.00 2015-11-04 11:29:11.125 308 12264.92 96.85 54271.70 88888.00 2015-11-04 11:29:11.250 308 12264.95 96.90 54271.70 88888.00 2015-11-04 11:29:11.375 308 12265.00 97.00 54271.68 88888.00 2015-11-04 11:29:11.500 308 12264.98 97.05 54271.68 88888.00 2015-11-04 11:29:11.625 308 12264.98 97.10 54271.65 88888.00 2015-11-04 11:29:11.750 308 12265.00 97.15 54271.65 88888.00 2015-11-04 11:29:11.875 308 12265.00 97.17 54271.62 88888.00 2015-11-04 11:29:12.000 308 12264.98 97.20 54271.60 88888.00 2015-11-04 11:29:12.125 308 12264.95 97.22 54271.60 88888.00 2015-11-04 11:29:12.250 308 12265.00 97.33 54271.60 88888.00 2015-11-04 11:29:12.375 308 12265.05 97.40 54271.60 88888.00 2015-11-04 11:29:12.500 308 12265.08 97.47 54271.57 88888.00 2015-11-04 11:29:12.625 308 12265.12 97.47 54271.57 88888.00 2015-11-04 11:29:12.750 308 12265.20 97.53 54271.55 88888.00 2015-11-04 11:29:12.875 308 12265.20 97.58 54271.53 88888.00 2015-11-04 11:29:13.000 308 12265.15 97.65 54271.47 88888.00 2015-11-04 11:29:13.125 308 12265.12 97.70 54271.50 88888.00 2015-11-04 11:29:13.250 308 12265.10 97.72 54271.45 88888.00 2015-11-04 11:29:13.375 308 12265.20 97.80 54271.43 88888.00 2015-11-04 11:29:13.500 308 12265.23 97.88 54271.45 88888.00 2015-11-04 11:29:13.625 308 12265.20 97.92 54271.45 88888.00 2015-11-04 11:29:13.750 308 12265.25 97.95 54271.43 88888.00 2015-11-04 11:29:13.875 308 12265.23 97.97 54271.38 88888.00 2015-11-04 11:29:14.000 308 12265.23 98.00 54271.38 88888.00 2015-11-04 11:29:14.125 308 12265.20 98.03 54271.40 88888.00 2015-11-04 11:29:14.250 308 12265.40 98.05 54271.40 88888.00 2015-11-04 11:29:14.375 308 12265.50 98.12 54271.43 88888.00 2015-11-04 11:29:14.500 308 12265.55 98.17 54271.45 88888.00 2015-11-04 11:29:14.625 308 12265.58 98.28 54271.47 88888.00 2015-11-04 11:29:14.750 308 12265.52 98.33 54271.50 88888.00 2015-11-04 11:29:14.875 308 12265.60 98.40 54271.53 88888.00 2015-11-04 11:29:15.000 308 12265.62 98.47 54271.50 88888.00 2015-11-04 11:29:15.125 308 12265.62 98.55 54271.53 88888.00 2015-11-04 11:29:15.250 308 12265.65 98.65 54271.47 88888.00 2015-11-04 11:29:15.375 308 12265.67 98.72 54271.47 88888.00 2015-11-04 11:29:15.500 308 12265.65 98.83 54271.47 88888.00 2015-11-04 11:29:15.625 308 12265.65 98.92 54271.47 88888.00 2015-11-04 11:29:15.750 308 12265.73 99.03 54271.50 88888.00 2015-11-04 11:29:15.875 308 12265.83 99.12 54271.47 88888.00 2015-11-04 11:29:16.000 308 12265.80 99.20 54271.47 88888.00 2015-11-04 11:29:16.125 308 12265.80 99.25 54271.47 88888.00 2015-11-04 11:29:16.250 308 12265.85 99.33 54271.50 88888.00 2015-11-04 11:29:16.375 308 12265.92 99.38 54271.45 88888.00 2015-11-04 11:29:16.500 308 12265.95 99.40 54271.43 88888.00 2015-11-04 11:29:16.625 308 12265.98 99.45 54271.45 88888.00 2015-11-04 11:29:16.750 308 12266.00 99.50 54271.45 88888.00 2015-11-04 11:29:16.875 308 12266.10 99.58 54271.45 88888.00 2015-11-04 11:29:17.000 308 12266.10 99.62 54271.45 88888.00 2015-11-04 11:29:17.125 308 12266.12 99.67 54271.45 88888.00 2015-11-04 11:29:17.250 308 12266.20 99.72 54271.45 88888.00 2015-11-04 11:29:17.375 308 12266.23 99.75 54271.45 88888.00 2015-11-04 11:29:17.500 308 12266.25 99.75 54271.45 88888.00 2015-11-04 11:29:17.625 308 12266.35 99.75 54271.47 88888.00 2015-11-04 11:29:17.750 308 12266.40 99.83 54271.50 88888.00 2015-11-04 11:29:17.875 308 12266.45 99.85 54271.50 88888.00 2015-11-04 11:29:18.000 308 12266.48 99.83 54271.47 88888.00 2015-11-04 11:29:18.125 308 12266.45 99.85 54271.50 88888.00 2015-11-04 11:29:18.250 308 12266.45 99.85 54271.53 88888.00 2015-11-04 11:29:18.375 308 12266.58 99.83 54271.53 88888.00 2015-11-04 11:29:18.500 308 12266.58 99.78 54271.55 88888.00 2015-11-04 11:29:18.625 308 12266.55 99.75 54271.55 88888.00 2015-11-04 11:29:18.750 308 12266.55 99.70 54271.55 88888.00 2015-11-04 11:29:18.875 308 12266.55 99.65 54271.57 88888.00 2015-11-04 11:29:19.000 308 12266.55 99.62 54271.55 88888.00 2015-11-04 11:29:19.125 308 12266.58 99.60 54271.60 88888.00 2015-11-04 11:29:19.250 308 12266.60 99.47 54271.60 88888.00 2015-11-04 11:29:19.375 308 12266.62 99.38 54271.60 88888.00 2015-11-04 11:29:19.500 308 12266.65 99.33 54271.60 88888.00 2015-11-04 11:29:19.625 308 12266.65 99.30 54271.62 88888.00 2015-11-04 11:29:19.750 308 12266.73 99.22 54271.68 88888.00 2015-11-04 11:29:19.875 308 12266.75 99.17 54271.68 88888.00 2015-11-04 11:29:20.000 308 12266.77 99.12 54271.68 88888.00 2015-11-04 11:29:20.125 308 12266.80 99.08 54271.72 88888.00 2015-11-04 11:29:20.250 308 12266.77 98.97 54271.72 88888.00 2015-11-04 11:29:20.375 308 12266.80 98.90 54271.75 88888.00 2015-11-04 11:29:20.500 308 12266.80 98.85 54271.78 88888.00 2015-11-04 11:29:20.625 308 12266.83 98.78 54271.78 88888.00 2015-11-04 11:29:20.750 308 12266.88 98.67 54271.80 88888.00 2015-11-04 11:29:20.875 308 12266.83 98.60 54271.78 88888.00 2015-11-04 11:29:21.000 308 12266.80 98.58 54271.80 88888.00 2015-11-04 11:29:21.125 308 12266.75 98.58 54271.85 88888.00 2015-11-04 11:29:21.250 308 12266.73 98.58 54271.88 88888.00 2015-11-04 11:29:21.375 308 12266.67 98.55 54271.85 88888.00 2015-11-04 11:29:21.500 308 12266.75 98.47 54271.88 88888.00 2015-11-04 11:29:21.625 308 12266.83 98.45 54271.85 88888.00 2015-11-04 11:29:21.750 308 12266.83 98.47 54271.85 88888.00 2015-11-04 11:29:21.875 308 12266.80 98.50 54271.85 88888.00 2015-11-04 11:29:22.000 308 12266.85 98.55 54271.82 88888.00 2015-11-04 11:29:22.125 308 12266.95 98.60 54271.85 88888.00 2015-11-04 11:29:22.250 308 12267.00 98.58 54271.82 88888.00 2015-11-04 11:29:22.375 308 12267.05 98.62 54271.85 88888.00 2015-11-04 11:29:22.500 308 12266.98 98.62 54271.88 88888.00 2015-11-04 11:29:22.625 308 12266.92 98.67 54271.88 88888.00 2015-11-04 11:29:22.750 308 12266.98 98.72 54271.90 88888.00 2015-11-04 11:29:22.875 308 12266.95 98.72 54271.88 88888.00 2015-11-04 11:29:23.000 308 12267.00 98.78 54271.88 88888.00 2015-11-04 11:29:23.125 308 12267.10 98.80 54271.90 88888.00 2015-11-04 11:29:23.250 308 12267.12 98.80 54271.93 88888.00 2015-11-04 11:29:23.375 308 12267.17 98.80 54271.93 88888.00 2015-11-04 11:29:23.500 308 12267.23 98.88 54271.95 88888.00 2015-11-04 11:29:23.625 308 12267.27 98.95 54271.95 88888.00 2015-11-04 11:29:23.750 308 12267.20 99.00 54271.93 88888.00 2015-11-04 11:29:23.875 308 12267.20 99.08 54271.95 88888.00 2015-11-04 11:29:24.000 308 12267.23 99.12 54271.95 88888.00 2015-11-04 11:29:24.125 308 12267.23 99.12 54271.97 88888.00 2015-11-04 11:29:24.250 308 12267.23 99.15 54271.95 88888.00 2015-11-04 11:29:24.375 308 12267.23 99.20 54271.97 88888.00 2015-11-04 11:29:24.500 308 12267.25 99.28 54271.97 88888.00 2015-11-04 11:29:24.625 308 12267.25 99.28 54271.97 88888.00 2015-11-04 11:29:24.750 308 12267.23 99.25 54272.00 88888.00 2015-11-04 11:29:24.875 308 12267.20 99.30 54272.03 88888.00 2015-11-04 11:29:25.000 308 12267.15 99.30 54272.00 88888.00 2015-11-04 11:29:25.125 308 12267.10 99.33 54272.05 88888.00 2015-11-04 11:29:25.250 308 12267.05 99.35 54272.05 88888.00 2015-11-04 11:29:25.375 308 12266.95 99.40 54272.12 88888.00 2015-11-04 11:29:25.500 308 12266.77 99.47 54272.12 88888.00 2015-11-04 11:29:25.625 308 12266.73 99.53 54272.15 88888.00 2015-11-04 11:29:25.750 308 12266.60 99.53 54272.18 88888.00 2015-11-04 11:29:25.875 308 12266.50 99.50 54272.20 88888.00 2015-11-04 11:29:26.000 308 12266.38 99.55 54272.25 88888.00 2015-11-04 11:29:26.125 308 12266.17 99.60 54272.25 88888.00 2015-11-04 11:29:26.250 308 12265.98 99.58 54272.30 88888.00 2015-11-04 11:29:26.375 308 12265.88 99.58 54272.32 88888.00 2015-11-04 11:29:26.500 308 12265.77 99.60 54272.38 88888.00 2015-11-04 11:29:26.625 308 12265.73 99.67 54272.40 88888.00 2015-11-04 11:29:26.750 308 12265.62 99.70 54272.43 88888.00 2015-11-04 11:29:26.875 308 12265.55 99.70 54272.43 88888.00 2015-11-04 11:29:27.000 308 12265.58 99.67 54272.43 88888.00 2015-11-04 11:29:27.125 308 12265.55 99.67 54272.50 88888.00 2015-11-04 11:29:27.250 308 12265.38 99.70 54272.50 88888.00 2015-11-04 11:29:27.375 308 12265.30 99.70 54272.53 88888.00 2015-11-04 11:29:27.500 308 12265.27 99.70 54272.55 88888.00 2015-11-04 11:29:27.625 308 12265.25 99.65 54272.57 88888.00 2015-11-04 11:29:27.750 308 12265.15 99.62 54272.57 88888.00 2015-11-04 11:29:27.875 308 12265.10 99.62 54272.60 88888.00 2015-11-04 11:29:28.000 308 12265.05 99.60 54272.60 88888.00 2015-11-04 11:29:28.125 308 12265.02 99.60 54272.62 88888.00 2015-11-04 11:29:28.250 308 12264.98 99.53 54272.68 88888.00 2015-11-04 11:29:28.375 308 12265.00 99.55 54272.72 88888.00 2015-11-04 11:29:28.500 308 12264.95 99.53 54272.75 88888.00 2015-11-04 11:29:28.625 308 12264.90 99.50 54272.75 88888.00 2015-11-04 11:29:28.750 308 12264.85 99.47 54272.80 88888.00 2015-11-04 11:29:28.875 308 12264.83 99.47 54272.80 88888.00 2015-11-04 11:29:29.000 308 12264.83 99.45 54272.80 88888.00 2015-11-04 11:29:29.125 308 12264.77 99.42 54272.82 88888.00 2015-11-04 11:29:29.250 308 12264.73 99.40 54272.82 88888.00 2015-11-04 11:29:29.375 308 12264.73 99.42 54272.88 88888.00 2015-11-04 11:29:29.500 308 12264.73 99.42 54272.88 88888.00 2015-11-04 11:29:29.625 308 12264.67 99.40 54272.90 88888.00 2015-11-04 11:29:29.750 308 12264.65 99.42 54272.93 88888.00 2015-11-04 11:29:29.875 308 12264.62 99.42 54272.88 88888.00 2015-11-04 11:29:30.000 308 12264.70 99.38 54272.88 88888.00 2015-11-04 11:29:30.125 308 12264.65 99.33 54272.93 88888.00 2015-11-04 11:29:30.250 308 12264.55 99.33 54272.95 88888.00 2015-11-04 11:29:30.375 308 12264.50 99.33 54272.97 88888.00 2015-11-04 11:29:30.500 308 12264.45 99.30 54272.97 88888.00 2015-11-04 11:29:30.625 308 12264.38 99.33 54272.97 88888.00 2015-11-04 11:29:30.750 308 12264.27 99.35 54273.03 88888.00 2015-11-04 11:29:30.875 308 12264.20 99.33 54273.03 88888.00 2015-11-04 11:29:31.000 308 12264.15 99.28 54273.03 88888.00 2015-11-04 11:29:31.125 308 12264.12 99.25 54273.03 88888.00 2015-11-04 11:29:31.250 308 12264.05 99.22 54273.05 88888.00 2015-11-04 11:29:31.375 308 12264.00 99.22 54273.05 88888.00 2015-11-04 11:29:31.500 308 12264.00 99.17 54273.03 88888.00 2015-11-04 11:29:31.625 308 12264.00 99.17 54273.05 88888.00 2015-11-04 11:29:31.750 308 12264.00 99.20 54273.05 88888.00 2015-11-04 11:29:31.875 308 12264.02 99.17 54273.07 88888.00 2015-11-04 11:29:32.000 308 12264.00 99.10 54273.03 88888.00 2015-11-04 11:29:32.125 308 12263.92 99.08 54273.05 88888.00 2015-11-04 11:29:32.250 308 12263.98 99.10 54273.07 88888.00 2015-11-04 11:29:32.375 308 12264.00 99.08 54273.05 88888.00 2015-11-04 11:29:32.500 308 12263.92 99.00 54273.03 88888.00 2015-11-04 11:29:32.625 308 12263.83 98.97 54273.07 88888.00 2015-11-04 11:29:32.750 308 12263.83 99.00 54273.07 88888.00 2015-11-04 11:29:32.875 308 12263.85 99.00 54273.05 88888.00 2015-11-04 11:29:33.000 308 12263.88 98.97 54273.03 88888.00 2015-11-04 11:29:33.125 308 12263.92 98.97 54273.03 88888.00 2015-11-04 11:29:33.250 308 12263.80 98.97 54273.05 88888.00 2015-11-04 11:29:33.375 308 12263.83 98.95 54273.03 88888.00 2015-11-04 11:29:33.500 308 12263.75 98.92 54273.03 88888.00 2015-11-04 11:29:33.625 308 12263.80 98.92 54273.03 88888.00 2015-11-04 11:29:33.750 308 12263.83 98.90 54273.05 88888.00 2015-11-04 11:29:33.875 308 12263.73 98.85 54273.05 88888.00 2015-11-04 11:29:34.000 308 12263.65 98.83 54273.07 88888.00 2015-11-04 11:29:34.125 308 12263.65 98.83 54273.07 88888.00 2015-11-04 11:29:34.250 308 12263.62 98.83 54273.05 88888.00 2015-11-04 11:29:34.375 308 12263.62 98.85 54273.05 88888.00 2015-11-04 11:29:34.500 308 12263.60 98.85 54273.03 88888.00 2015-11-04 11:29:34.625 308 12263.60 98.80 54273.03 88888.00 2015-11-04 11:29:34.750 308 12263.58 98.80 54273.05 88888.00 2015-11-04 11:29:34.875 308 12263.52 98.80 54273.05 88888.00 2015-11-04 11:29:35.000 308 12263.48 98.83 54273.07 88888.00 2015-11-04 11:29:35.125 308 12263.45 98.80 54273.07 88888.00 2015-11-04 11:29:35.250 308 12263.40 98.78 54273.05 88888.00 2015-11-04 11:29:35.375 308 12263.42 98.80 54273.07 88888.00 2015-11-04 11:29:35.500 308 12263.40 98.85 54273.07 88888.00 2015-11-04 11:29:35.625 308 12263.33 98.88 54273.07 88888.00 2015-11-04 11:29:35.750 308 12263.27 98.88 54273.10 88888.00 2015-11-04 11:29:35.875 308 12263.20 98.95 54273.10 88888.00 2015-11-04 11:29:36.000 308 12263.15 99.00 54273.07 88888.00 2015-11-04 11:29:36.125 308 12263.08 99.03 54273.05 88888.00 2015-11-04 11:29:36.250 308 12263.10 99.08 54273.05 88888.00 2015-11-04 11:29:36.375 308 12263.12 99.15 54273.05 88888.00 2015-11-04 11:29:36.500 308 12263.08 99.20 54273.05 88888.00 2015-11-04 11:29:36.625 308 12263.02 99.22 54273.03 88888.00 2015-11-04 11:29:36.750 308 12263.02 99.22 54273.00 88888.00 2015-11-04 11:29:36.875 308 12263.02 99.25 54273.00 88888.00 2015-11-04 11:29:37.000 308 12263.02 99.28 54272.97 88888.00 2015-11-04 11:29:37.125 308 12263.05 99.28 54272.97 88888.00 2015-11-04 11:29:37.250 308 12263.02 99.33 54272.93 88888.00 2015-11-04 11:29:37.375 308 12263.02 99.35 54272.90 88888.00 2015-11-04 11:29:37.500 308 12263.12 99.38 54272.90 88888.00 2015-11-04 11:29:37.625 308 12263.17 99.35 54272.88 88888.00 2015-11-04 11:29:37.750 308 12263.17 99.38 54272.90 88888.00 2015-11-04 11:29:37.875 308 12263.20 99.40 54272.90 88888.00 2015-11-04 11:29:38.000 308 12263.17 99.40 54272.90 88888.00 2015-11-04 11:29:38.125 308 12263.15 99.35 54272.88 88888.00 2015-11-04 11:29:38.250 308 12263.10 99.33 54272.85 88888.00 2015-11-04 11:29:38.375 308 12263.17 99.33 54272.85 88888.00 2015-11-04 11:29:38.500 308 12263.20 99.33 54272.85 88888.00 2015-11-04 11:29:38.625 308 12263.15 99.33 54272.88 88888.00 2015-11-04 11:29:38.750 308 12263.05 99.30 54272.88 88888.00 2015-11-04 11:29:38.875 308 12262.98 99.35 54272.85 88888.00 2015-11-04 11:29:39.000 308 12263.05 99.35 54272.82 88888.00 2015-11-04 11:29:39.125 308 12263.05 99.35 54272.80 88888.00 2015-11-04 11:29:39.250 308 12262.98 99.35 54272.85 88888.00 2015-11-04 11:29:39.375 308 12262.90 99.33 54272.82 88888.00 2015-11-04 11:29:39.500 308 12262.95 99.35 54272.78 88888.00 2015-11-04 11:29:39.625 308 12263.02 99.38 54272.75 88888.00 2015-11-04 11:29:39.750 308 12262.95 99.40 54272.75 88888.00 2015-11-04 11:29:39.875 308 12262.92 99.38 54272.70 88888.00 2015-11-04 11:29:40.000 308 12262.92 99.35 54272.72 88888.00 2015-11-04 11:29:40.125 308 12262.98 99.38 54272.75 88888.00 2015-11-04 11:29:40.250 308 12263.02 99.38 54272.75 88888.00 2015-11-04 11:29:40.375 308 12263.00 99.35 54272.72 88888.00 2015-11-04 11:29:40.500 308 12263.00 99.35 54272.70 88888.00 2015-11-04 11:29:40.625 308 12262.98 99.35 54272.68 88888.00 2015-11-04 11:29:40.750 308 12263.00 99.38 54272.68 88888.00 2015-11-04 11:29:40.875 308 12263.10 99.38 54272.68 88888.00 2015-11-04 11:29:41.000 308 12263.12 99.35 54272.68 88888.00 2015-11-04 11:29:41.125 308 12263.10 99.38 54272.62 88888.00 2015-11-04 11:29:41.250 308 12263.08 99.38 54272.62 88888.00 2015-11-04 11:29:41.375 308 12263.15 99.40 54272.65 88888.00 2015-11-04 11:29:41.500 308 12263.20 99.38 54272.65 88888.00 2015-11-04 11:29:41.625 308 12263.20 99.38 54272.65 88888.00 2015-11-04 11:29:41.750 308 12263.17 99.40 54272.62 88888.00 2015-11-04 11:29:41.875 308 12263.23 99.38 54272.60 88888.00 2015-11-04 11:29:42.000 308 12263.33 99.35 54272.55 88888.00 2015-11-04 11:29:42.125 308 12263.38 99.38 54272.55 88888.00 2015-11-04 11:29:42.250 308 12263.38 99.38 54272.53 88888.00 2015-11-04 11:29:42.375 308 12263.38 99.38 54272.53 88888.00 2015-11-04 11:29:42.500 308 12263.42 99.38 54272.53 88888.00 2015-11-04 11:29:42.625 308 12263.42 99.38 54272.50 88888.00 2015-11-04 11:29:42.750 308 12263.48 99.40 54272.50 88888.00 2015-11-04 11:29:42.875 308 12263.62 99.42 54272.50 88888.00 2015-11-04 11:29:43.000 308 12263.80 99.42 54272.47 88888.00 2015-11-04 11:29:43.125 308 12263.98 99.40 54272.45 88888.00 2015-11-04 11:29:43.250 308 12264.00 99.38 54272.45 88888.00 2015-11-04 11:29:43.375 308 12264.08 99.40 54272.43 88888.00 2015-11-04 11:29:43.500 308 12264.12 99.42 54272.38 88888.00 2015-11-04 11:29:43.625 308 12264.27 99.45 54272.38 88888.00 2015-11-04 11:29:43.750 308 12264.42 99.50 54272.40 88888.00 2015-11-04 11:29:43.875 308 12264.50 99.53 54272.35 88888.00 2015-11-04 11:29:44.000 308 12264.50 99.55 54272.32 88888.00 2015-11-04 11:29:44.125 308 12264.48 99.55 54272.32 88888.00 2015-11-04 11:29:44.250 308 12264.55 99.62 54272.32 88888.00 2015-11-04 11:29:44.375 308 12264.62 99.62 54272.32 88888.00 2015-11-04 11:29:44.500 308 12264.65 99.67 54272.28 88888.00 2015-11-04 11:29:44.625 308 12264.65 99.70 54272.28 88888.00 2015-11-04 11:29:44.750 308 12264.62 99.75 54272.30 88888.00 2015-11-04 11:29:44.875 308 12264.60 99.75 54272.30 88888.00 2015-11-04 11:29:45.000 308 12264.62 99.72 54272.30 88888.00 2015-11-04 11:29:45.125 308 12264.60 99.75 54272.30 88888.00 2015-11-04 11:29:45.250 308 12264.58 99.75 54272.30 88888.00 2015-11-04 11:29:45.375 308 12264.65 99.83 54272.28 88888.00 2015-11-04 11:29:45.500 308 12264.67 99.83 54272.22 88888.00 2015-11-04 11:29:45.625 308 12264.67 99.85 54272.20 88888.00 2015-11-04 11:29:45.750 308 12264.62 99.92 54272.25 88888.00 2015-11-04 11:29:45.875 308 12264.65 99.97 54272.28 88888.00 2015-11-04 11:29:46.000 308 12264.60 99.95 54272.25 88888.00 2015-11-04 11:29:46.125 308 12264.42 99.95 54272.25 88888.00 2015-11-04 11:29:46.250 308 12264.45 99.97 54272.22 88888.00 2015-11-04 11:29:46.375 308 12264.55 100.00 54272.25 88888.00 2015-11-04 11:29:46.500 308 12264.52 100.03 54272.25 88888.00 2015-11-04 11:29:46.625 308 12264.50 100.05 54272.25 88888.00 2015-11-04 11:29:46.750 308 12264.45 100.05 54272.25 88888.00 2015-11-04 11:29:46.875 308 12264.40 100.05 54272.22 88888.00 2015-11-04 11:29:47.000 308 12264.33 100.05 54272.22 88888.00 2015-11-04 11:29:47.125 308 12264.25 100.05 54272.22 88888.00 2015-11-04 11:29:47.250 308 12264.23 100.10 54272.25 88888.00 2015-11-04 11:29:47.375 308 12264.23 100.12 54272.25 88888.00 2015-11-04 11:29:47.500 308 12264.08 100.10 54272.22 88888.00 2015-11-04 11:29:47.625 308 12263.98 100.08 54272.28 88888.00 2015-11-04 11:29:47.750 308 12263.92 100.08 54272.25 88888.00 2015-11-04 11:29:47.875 308 12263.88 100.05 54272.28 88888.00 2015-11-04 11:29:48.000 308 12263.88 100.08 54272.28 88888.00 2015-11-04 11:29:48.125 308 12263.88 100.05 54272.30 88888.00 2015-11-04 11:29:48.250 308 12263.77 99.97 54272.28 88888.00 2015-11-04 11:29:48.375 308 12263.77 99.97 54272.30 88888.00 2015-11-04 11:29:48.500 308 12263.73 100.03 54272.28 88888.00 2015-11-04 11:29:48.625 308 12263.67 100.00 54272.30 88888.00 2015-11-04 11:29:48.750 308 12263.62 99.90 54272.30 88888.00 2015-11-04 11:29:48.875 308 12263.58 99.83 54272.30 88888.00 2015-11-04 11:29:49.000 308 12263.50 99.78 54272.30 88888.00 2015-11-04 11:29:49.125 308 12263.42 99.75 54272.30 88888.00 2015-11-04 11:29:49.250 308 12263.35 99.70 54272.32 88888.00 2015-11-04 11:29:49.375 308 12263.33 99.70 54272.35 88888.00 2015-11-04 11:29:49.500 308 12263.30 99.65 54272.32 88888.00 2015-11-04 11:29:49.625 308 12263.25 99.65 54272.35 88888.00 2015-11-04 11:29:49.750 308 12263.23 99.58 54272.38 88888.00 2015-11-04 11:29:49.875 308 12263.20 99.45 54272.38 88888.00 2015-11-04 11:29:50.000 308 12263.15 99.38 54272.35 88888.00 2015-11-04 11:29:50.125 308 12263.20 99.35 54272.38 88888.00 2015-11-04 11:29:50.250 308 12263.15 99.22 54272.35 88888.00 2015-11-04 11:29:50.375 308 12263.10 99.22 54272.38 88888.00 2015-11-04 11:29:50.500 308 12263.05 99.20 54272.38 88888.00 2015-11-04 11:29:50.625 308 12263.02 99.15 54272.38 88888.00 2015-11-04 11:29:50.750 308 12262.92 99.08 54272.38 88888.00 2015-11-04 11:29:50.875 308 12262.88 99.03 54272.43 88888.00 2015-11-04 11:29:51.000 308 12262.92 99.00 54272.35 88888.00 2015-11-04 11:29:51.125 308 12262.95 98.95 54272.40 88888.00 2015-11-04 11:29:51.250 308 12262.92 98.88 54272.43 88888.00 2015-11-04 11:29:51.375 308 12262.90 98.85 54272.40 88888.00 2015-11-04 11:29:51.500 308 12262.83 98.83 54272.40 88888.00 2015-11-04 11:29:51.625 308 12262.80 98.80 54272.47 88888.00 2015-11-04 11:29:51.750 308 12262.75 98.78 54272.45 88888.00 2015-11-04 11:29:51.875 308 12262.73 98.72 54272.47 88888.00 2015-11-04 11:29:52.000 308 12262.70 98.67 54272.40 88888.00 2015-11-04 11:29:52.125 308 12262.65 98.67 54272.43 88888.00 2015-11-04 11:29:52.250 308 12262.58 98.62 54272.43 88888.00 2015-11-04 11:29:52.375 308 12262.55 98.62 54272.40 88888.00 2015-11-04 11:29:52.500 308 12262.48 98.60 54272.43 88888.00 2015-11-04 11:29:52.625 308 12262.48 98.65 54272.47 88888.00 2015-11-04 11:29:52.750 308 12262.48 98.70 54272.45 88888.00 2015-11-04 11:29:52.875 308 12262.48 98.70 54272.47 88888.00 2015-11-04 11:29:53.000 308 12262.42 98.65 54272.47 88888.00 2015-11-04 11:29:53.125 308 12262.42 98.60 54272.47 88888.00 2015-11-04 11:29:53.250 308 12262.35 98.60 54272.45 88888.00 2015-11-04 11:29:53.375 308 12262.35 98.67 54272.47 88888.00 2015-11-04 11:29:53.500 308 12262.35 98.65 54272.47 88888.00 2015-11-04 11:29:53.625 308 12262.35 98.62 54272.47 88888.00 2015-11-04 11:29:53.750 308 12262.33 98.60 54272.47 88888.00 2015-11-04 11:29:53.875 308 12262.27 98.60 54272.47 88888.00 2015-11-04 11:29:54.000 308 12262.27 98.58 54272.45 88888.00 2015-11-04 11:29:54.125 308 12262.27 98.55 54272.47 88888.00 2015-11-04 11:29:54.250 308 12262.25 98.58 54272.50 88888.00 2015-11-04 11:29:54.375 308 12262.23 98.58 54272.50 88888.00 2015-11-04 11:29:54.500 308 12262.17 98.58 54272.50 88888.00 2015-11-04 11:29:54.625 308 12262.17 98.60 54272.53 88888.00 2015-11-04 11:29:54.750 308 12262.23 98.58 54272.50 88888.00 2015-11-04 11:29:54.875 308 12262.17 98.58 54272.50 88888.00 2015-11-04 11:29:55.000 308 12262.17 98.60 54272.50 88888.00 2015-11-04 11:29:55.125 308 12262.20 98.65 54272.50 88888.00 2015-11-04 11:29:55.250 308 12262.23 98.62 54272.53 88888.00 2015-11-04 11:29:55.375 308 12262.27 98.67 54272.50 88888.00 2015-11-04 11:29:55.500 308 12262.30 98.70 54272.53 88888.00 2015-11-04 11:29:55.625 308 12262.33 98.70 54272.50 88888.00 2015-11-04 11:29:55.750 308 12262.30 98.75 54272.50 88888.00 2015-11-04 11:29:55.875 308 12262.35 98.75 54272.53 88888.00 2015-11-04 11:29:56.000 308 12262.33 98.78 54272.55 88888.00 2015-11-04 11:29:56.125 308 12262.33 98.78 54272.55 88888.00 2015-11-04 11:29:56.250 308 12262.35 98.80 54272.50 88888.00 2015-11-04 11:29:56.375 308 12262.42 98.83 54272.53 88888.00 2015-11-04 11:29:56.500 308 12262.48 98.88 54272.53 88888.00 2015-11-04 11:29:56.625 308 12262.55 98.85 54272.55 88888.00 2015-11-04 11:29:56.750 308 12262.62 98.88 54272.53 88888.00 2015-11-04 11:29:56.875 308 12262.67 98.90 54272.50 88888.00 2015-11-04 11:29:57.000 308 12262.70 98.88 54272.50 88888.00 2015-11-04 11:29:57.125 308 12262.77 98.92 54272.53 88888.00 2015-11-04 11:29:57.250 308 12262.85 98.92 54272.57 88888.00 2015-11-04 11:29:57.375 308 12262.98 98.88 54272.55 88888.00 2015-11-04 11:29:57.500 308 12263.05 98.85 54272.55 88888.00 2015-11-04 11:29:57.625 308 12263.05 98.85 54272.55 88888.00 2015-11-04 11:29:57.750 308 12263.05 98.85 54272.55 88888.00 2015-11-04 11:29:57.875 308 12263.10 98.85 54272.55 88888.00 2015-11-04 11:29:58.000 308 12263.23 98.80 54272.55 88888.00 2015-11-04 11:29:58.125 308 12263.27 98.80 54272.55 88888.00 2015-11-04 11:29:58.250 308 12263.27 98.80 54272.55 88888.00 2015-11-04 11:29:58.375 308 12263.30 98.80 54272.55 88888.00 2015-11-04 11:29:58.500 308 12263.45 98.78 54272.55 88888.00 2015-11-04 11:29:58.625 308 12263.55 98.72 54272.55 88888.00 2015-11-04 11:29:58.750 308 12263.65 98.70 54272.55 88888.00 2015-11-04 11:29:58.875 308 12263.67 98.67 54272.53 88888.00 2015-11-04 11:29:59.000 308 12263.73 98.67 54272.53 88888.00 2015-11-04 11:29:59.125 308 12263.83 98.67 54272.50 88888.00 2015-11-04 11:29:59.250 308 12263.92 98.65 54272.50 88888.00 2015-11-04 11:29:59.375 308 12264.02 98.72 54272.50 88888.00 2015-11-04 11:29:59.500 308 12264.10 98.67 54272.50 88888.00 2015-11-04 11:29:59.625 308 12264.17 98.67 54272.50 88888.00 2015-11-04 11:29:59.750 308 12264.20 98.70 54272.50 88888.00 2015-11-04 11:29:59.875 308 12264.30 98.70 54272.47 88888.00 2015-11-04 11:30:00.000 308 12264.38 98.70 54272.47 88888.00 2015-11-04 11:30:00.125 308 12264.45 98.72 54272.47 88888.00 2015-11-04 11:30:00.250 308 12264.52 98.78 54272.47 88888.00 2015-11-04 11:30:00.375 308 12264.60 98.78 54272.47 88888.00 2015-11-04 11:30:00.500 308 12264.65 98.78 54272.47 88888.00 2015-11-04 11:30:00.625 308 12264.65 98.85 54272.50 88888.00 2015-11-04 11:30:00.750 308 12264.70 98.88 54272.47 88888.00 2015-11-04 11:30:00.875 308 12264.73 98.90 54272.45 88888.00 2015-11-04 11:30:01.000 308 12264.75 98.88 54272.43 88888.00 2015-11-04 11:30:01.125 308 12264.77 98.88 54272.43 88888.00 2015-11-04 11:30:01.250 308 12264.75 98.90 54272.40 88888.00 2015-11-04 11:30:01.375 308 12264.70 98.97 54272.40 88888.00 2015-11-04 11:30:01.500 308 12264.67 99.05 54272.38 88888.00 2015-11-04 11:30:01.625 308 12264.73 99.10 54272.40 88888.00 2015-11-04 11:30:01.750 308 12264.77 99.12 54272.38 88888.00 2015-11-04 11:30:01.875 308 12264.70 99.15 54272.43 88888.00 2015-11-04 11:30:02.000 308 12264.67 99.12 54272.43 88888.00 2015-11-04 11:30:02.125 308 12264.70 99.12 54272.40 88888.00 2015-11-04 11:30:02.250 308 12264.67 99.17 54272.40 88888.00 2015-11-04 11:30:02.375 308 12264.65 99.25 54272.43 88888.00 2015-11-04 11:30:02.500 308 12264.58 99.30 54272.43 88888.00 2015-11-04 11:30:02.625 308 12264.52 99.28 54272.40 88888.00 2015-11-04 11:30:02.750 308 12264.52 99.28 54272.38 88888.00 2015-11-04 11:30:02.875 308 12264.52 99.33 54272.38 88888.00 2015-11-04 11:30:03.000 308 12264.55 99.33 54272.38 88888.00 2015-11-04 11:30:03.125 308 12264.40 99.33 54272.38 88888.00 2015-11-04 11:30:03.250 308 12264.30 99.38 54272.38 88888.00 2015-11-04 11:30:03.375 308 12264.30 99.40 54272.38 88888.00 2015-11-04 11:30:03.500 308 12264.23 99.42 54272.38 88888.00 2015-11-04 11:30:03.625 308 12264.12 99.40 54272.38 88888.00 2015-11-04 11:30:03.750 308 12264.05 99.42 54272.38 88888.00 2015-11-04 11:30:03.875 308 12264.00 99.42 54272.40 88888.00 2015-11-04 11:30:04.000 308 12264.00 99.45 54272.40 88888.00 2015-11-04 11:30:04.125 308 12264.05 99.47 54272.40 88888.00 2015-11-04 11:30:04.250 308 12264.02 99.47 54272.40 88888.00 2015-11-04 11:30:04.375 308 12263.95 99.47 54272.38 88888.00 2015-11-04 11:30:04.500 308 12263.92 99.53 54272.40 88888.00 2015-11-04 11:30:04.625 308 12263.80 99.55 54272.43 88888.00 2015-11-04 11:30:04.750 308 12263.67 99.53 54272.43 88888.00 2015-11-04 11:30:04.875 308 12263.62 99.53 54272.45 88888.00 2015-11-04 11:30:05.000 308 12263.65 99.55 54272.40 88888.00 2015-11-04 11:30:05.125 308 12263.70 99.58 54272.43 88888.00 2015-11-04 11:30:05.250 308 12263.73 99.53 54272.43 88888.00 2015-11-04 11:30:05.375 308 12263.73 99.50 54272.43 88888.00 2015-11-04 11:30:05.500 308 12263.67 99.45 54272.43 88888.00 2015-11-04 11:30:05.625 308 12263.65 99.42 54272.45 88888.00 2015-11-04 11:30:05.750 308 12263.67 99.40 54272.45 88888.00 2015-11-04 11:30:05.875 308 12263.73 99.38 54272.47 88888.00 2015-11-04 11:30:06.000 308 12263.73 99.35 54272.50 88888.00 2015-11-04 11:30:06.125 308 12263.70 99.33 54272.50 88888.00 2015-11-04 11:30:06.250 308 12263.77 99.30 54272.50 88888.00 2015-11-04 11:30:06.375 308 12263.77 99.28 54272.53 88888.00 2015-11-04 11:30:06.500 308 12263.77 99.28 54272.53 88888.00 2015-11-04 11:30:06.625 308 12263.85 99.28 54272.50 88888.00 2015-11-04 11:30:06.750 308 12263.98 99.25 54272.47 88888.00 2015-11-04 11:30:06.875 308 12264.05 99.22 54272.50 88888.00 2015-11-04 11:30:07.000 308 12264.05 99.20 54272.47 88888.00 2015-11-04 11:30:07.125 308 12264.05 99.15 54272.50 88888.00 2015-11-04 11:30:07.250 308 12264.05 99.15 54272.50 88888.00 2015-11-04 11:30:07.375 308 12264.08 99.15 54272.47 88888.00 2015-11-04 11:30:07.500 308 12264.15 99.17 54272.50 88888.00 2015-11-04 11:30:07.625 308 12264.17 99.17 54272.47 88888.00 2015-11-04 11:30:07.750 308 12264.25 99.15 54272.47 88888.00 2015-11-04 11:30:07.875 308 12264.35 99.20 54272.47 88888.00 2015-11-04 11:30:08.000 308 12264.40 99.25 54272.45 88888.00 2015-11-04 11:30:08.125 308 12264.45 99.28 54272.45 88888.00 2015-11-04 11:30:08.250 308 12264.40 99.30 54272.45 88888.00 2015-11-04 11:30:08.375 308 12264.48 99.33 54272.45 88888.00 2015-11-04 11:30:08.500 308 12264.50 99.30 54272.45 88888.00 2015-11-04 11:30:08.625 308 12264.58 99.30 54272.43 88888.00 2015-11-04 11:30:08.750 308 12264.55 99.33 54272.45 88888.00 2015-11-04 11:30:08.875 308 12264.60 99.33 54272.45 88888.00 2015-11-04 11:30:09.000 308 12264.65 99.35 54272.43 88888.00 2015-11-04 11:30:09.125 308 12264.67 99.40 54272.43 88888.00 2015-11-04 11:30:09.250 308 12264.73 99.42 54272.43 88888.00 2015-11-04 11:30:09.375 308 12264.77 99.45 54272.43 88888.00 2015-11-04 11:30:09.500 308 12264.77 99.47 54272.43 88888.00 2015-11-04 11:30:09.625 308 12264.80 99.45 54272.40 88888.00 2015-11-04 11:30:09.750 308 12264.83 99.45 54272.40 88888.00 2015-11-04 11:30:09.875 308 12264.88 99.40 54272.40 88888.00 2015-11-04 11:30:10.000 308 12264.95 99.42 54272.40 88888.00 2015-11-04 11:30:10.125 308 12264.92 99.42 54272.43 88888.00 2015-11-04 11:30:10.250 308 12264.92 99.42 54272.43 88888.00 2015-11-04 11:30:10.375 308 12265.00 99.42 54272.45 88888.00 2015-11-04 11:30:10.500 308 12264.95 99.40 54272.45 88888.00 2015-11-04 11:30:10.625 308 12264.92 99.38 54272.40 88888.00 2015-11-04 11:30:10.750 308 12264.95 99.33 54272.40 88888.00 2015-11-04 11:30:10.875 308 12264.90 99.33 54272.43 88888.00 2015-11-04 11:30:11.000 308 12264.90 99.35 54272.43 88888.00 2015-11-04 11:30:11.125 308 12264.85 99.38 54272.43 88888.00 2015-11-04 11:30:11.250 308 12264.80 99.35 54272.45 88888.00 2015-11-04 11:30:11.375 308 12264.80 99.33 54272.45 88888.00 2015-11-04 11:30:11.500 308 12264.80 99.38 54272.45 88888.00 2015-11-04 11:30:11.625 308 12264.77 99.47 54272.45 88888.00 2015-11-04 11:30:11.750 308 12264.73 99.50 54272.47 88888.00 2015-11-04 11:30:11.875 308 12264.70 99.47 54272.50 88888.00 2015-11-04 11:30:12.000 308 12264.67 99.47 54272.47 88888.00 2015-11-04 11:30:12.125 308 12264.52 99.45 54272.47 88888.00 2015-11-04 11:30:12.250 308 12264.45 99.47 54272.50 88888.00 2015-11-04 11:30:12.375 308 12264.42 99.50 54272.53 88888.00 2015-11-04 11:30:12.500 308 12264.33 99.47 54272.50 88888.00 2015-11-04 11:30:12.625 308 12264.23 99.47 54272.53 88888.00 2015-11-04 11:30:12.750 308 12264.20 99.47 54272.53 88888.00 2015-11-04 11:30:12.875 308 12264.12 99.47 54272.53 88888.00 2015-11-04 11:30:13.000 308 12264.08 99.45 54272.50 88888.00 2015-11-04 11:30:13.125 308 12264.05 99.40 54272.53 88888.00 2015-11-04 11:30:13.250 308 12263.95 99.45 54272.53 88888.00 2015-11-04 11:30:13.375 308 12263.92 99.42 54272.55 88888.00 2015-11-04 11:30:13.500 308 12263.88 99.42 54272.53 88888.00 2015-11-04 11:30:13.625 308 12263.77 99.38 54272.53 88888.00 2015-11-04 11:30:13.750 308 12263.73 99.38 54272.55 88888.00 2015-11-04 11:30:13.875 308 12263.73 99.38 54272.55 88888.00 2015-11-04 11:30:14.000 308 12263.75 99.40 54272.55 88888.00 2015-11-04 11:30:14.125 308 12263.67 99.38 54272.60 88888.00 2015-11-04 11:30:14.250 308 12263.58 99.35 54272.62 88888.00 2015-11-04 11:30:14.375 308 12263.52 99.35 54272.60 88888.00 2015-11-04 11:30:14.500 308 12263.45 99.42 54272.60 88888.00 2015-11-04 11:30:14.625 308 12263.42 99.42 54272.60 88888.00 2015-11-04 11:30:14.750 308 12263.42 99.47 54272.60 88888.00 2015-11-04 11:30:14.875 308 12263.38 99.47 54272.57 88888.00 2015-11-04 11:30:15.000 308 12263.33 99.50 54272.57 88888.00 2015-11-04 11:30:15.125 308 12263.27 99.55 54272.60 88888.00 2015-11-04 11:30:15.250 308 12263.17 99.60 54272.57 88888.00 2015-11-04 11:30:15.375 308 12263.15 99.62 54272.57 88888.00 2015-11-04 11:30:15.500 308 12263.17 99.65 54272.60 88888.00 2015-11-04 11:30:15.625 308 12263.17 99.70 54272.60 88888.00 2015-11-04 11:30:15.750 308 12263.15 99.75 54272.57 88888.00 2015-11-04 11:30:15.875 308 12263.12 99.78 54272.57 88888.00 2015-11-04 11:30:16.000 308 12263.10 99.85 54272.53 88888.00 2015-11-04 11:30:16.125 308 12263.08 99.92 54272.55 88888.00 2015-11-04 11:30:16.250 308 12263.00 99.95 54272.55 88888.00 2015-11-04 11:30:16.375 308 12262.98 99.97 54272.57 88888.00 2015-11-04 11:30:16.500 308 12262.95 99.97 54272.57 88888.00 2015-11-04 11:30:16.625 308 12262.95 100.00 54272.57 88888.00 2015-11-04 11:30:16.750 308 12262.92 100.05 54272.55 88888.00 2015-11-04 11:30:16.875 308 12262.90 100.10 54272.57 88888.00 2015-11-04 11:30:17.000 308 12262.92 100.12 54272.55 88888.00 2015-11-04 11:30:17.125 308 12262.80 100.10 54272.57 88888.00 2015-11-04 11:30:17.250 308 12262.70 100.10 54272.57 88888.00 2015-11-04 11:30:17.375 308 12262.67 100.12 54272.57 88888.00 2015-11-04 11:30:17.500 308 12262.60 100.17 54272.57 88888.00 2015-11-04 11:30:17.625 308 12262.55 100.15 54272.57 88888.00 2015-11-04 11:30:17.750 308 12262.50 100.12 54272.60 88888.00 2015-11-04 11:30:17.875 308 12262.40 100.15 54272.60 88888.00 2015-11-04 11:30:18.000 308 12262.33 100.22 54272.60 88888.00 2015-11-04 11:30:18.125 308 12262.25 100.25 54272.60 88888.00 2015-11-04 11:30:18.250 308 12262.23 100.30 54272.62 88888.00 2015-11-04 11:30:18.375 308 12262.15 100.35 54272.68 88888.00 2015-11-04 11:30:18.500 308 12261.98 100.33 54272.65 88888.00 2015-11-04 11:30:18.625 308 12261.92 100.35 54272.68 88888.00 2015-11-04 11:30:18.750 308 12261.85 100.40 54272.68 88888.00 2015-11-04 11:30:18.875 308 12261.80 100.42 54272.68 88888.00 2015-11-04 11:30:19.000 308 12261.73 100.45 54272.68 88888.00 2015-11-04 11:30:19.125 308 12261.60 100.50 54272.70 88888.00 2015-11-04 11:30:19.250 308 12261.45 100.53 54272.70 88888.00 2015-11-04 11:30:19.375 308 12261.42 100.55 54272.72 88888.00 2015-11-04 11:30:19.500 308 12261.38 100.58 54272.78 88888.00 2015-11-04 11:30:19.625 308 12261.33 100.58 54272.75 88888.00 2015-11-04 11:30:19.750 308 12261.23 100.58 54272.78 88888.00 2015-11-04 11:30:19.875 308 12261.12 100.58 54272.75 88888.00 2015-11-04 11:30:20.000 308 12261.00 100.55 54272.75 88888.00 2015-11-04 11:30:20.125 308 12260.90 100.60 54272.78 88888.00 2015-11-04 11:30:20.250 308 12260.85 100.62 54272.85 88888.00 2015-11-04 11:30:20.375 308 12260.83 100.65 54272.88 88888.00 2015-11-04 11:30:20.500 308 12260.70 100.65 54272.88 88888.00 2015-11-04 11:30:20.625 308 12260.52 100.67 54272.90 88888.00 2015-11-04 11:30:20.750 308 12260.35 100.72 54272.90 88888.00 2015-11-04 11:30:20.875 308 12260.23 100.78 54272.93 88888.00 2015-11-04 11:30:21.000 308 12260.15 100.83 54272.95 88888.00 2015-11-04 11:30:21.125 308 12260.12 100.88 54272.97 88888.00 2015-11-04 11:30:21.250 308 12259.98 100.92 54273.03 88888.00 2015-11-04 11:30:21.375 308 12259.90 101.00 54273.03 88888.00 2015-11-04 11:30:21.500 308 12259.85 101.10 54273.03 88888.00 2015-11-04 11:30:21.625 308 12259.85 101.15 54273.03 88888.00 2015-11-04 11:30:21.750 308 12259.75 101.20 54273.05 88888.00 2015-11-04 11:30:21.875 308 12259.58 101.20 54273.07 88888.00 2015-11-04 11:30:22.000 308 12259.45 101.22 54273.10 88888.00 2015-11-04 11:30:22.125 308 12259.35 101.28 54273.12 88888.00 2015-11-04 11:30:22.250 308 12259.23 101.30 54273.15 88888.00 2015-11-04 11:30:22.375 308 12259.15 101.35 54273.20 88888.00 2015-11-04 11:30:22.500 308 12258.98 101.38 54273.18 88888.00 2015-11-04 11:30:22.625 308 12258.83 101.40 54273.18 88888.00 2015-11-04 11:30:22.750 308 12258.73 101.42 54273.22 88888.00 2015-11-04 11:30:22.875 308 12258.58 101.45 54273.25 88888.00 2015-11-04 11:30:23.000 308 12258.48 101.40 54273.25 88888.00 2015-11-04 11:30:23.125 308 12258.38 101.42 54273.30 88888.00 2015-11-04 11:30:23.250 308 12258.23 101.45 54273.35 88888.00 2015-11-04 11:30:23.375 308 12258.08 101.45 54273.38 88888.00 2015-11-04 11:30:23.500 308 12257.85 101.42 54273.38 88888.00 2015-11-04 11:30:23.625 308 12257.65 101.42 54273.43 88888.00 2015-11-04 11:30:23.750 308 12257.50 101.40 54273.45 88888.00 2015-11-04 11:30:23.875 308 12257.35 101.35 54273.47 88888.00 2015-11-04 11:30:24.000 308 12257.23 101.30 54273.50 88888.00 2015-11-04 11:30:24.125 308 12257.02 101.25 54273.53 88888.00 2015-11-04 11:30:24.250 308 12256.85 101.22 54273.55 88888.00 2015-11-04 11:30:24.375 308 12256.77 101.17 54273.57 88888.00 2015-11-04 11:30:24.500 308 12256.62 101.10 54273.57 88888.00 2015-11-04 11:30:24.625 308 12256.55 100.97 54273.60 88888.00 2015-11-04 11:30:24.750 308 12256.45 100.90 54273.62 88888.00 2015-11-04 11:30:24.875 308 12256.35 100.85 54273.65 88888.00 2015-11-04 11:30:25.000 308 12256.25 100.78 54273.68 88888.00 2015-11-04 11:30:25.125 308 12256.10 100.65 54273.68 88888.00 2015-11-04 11:30:25.250 308 12255.90 100.45 54273.70 88888.00 2015-11-04 11:30:25.375 308 12255.90 100.42 54273.75 88888.00 2015-11-04 11:30:25.500 308 12255.83 100.30 54273.78 88888.00 2015-11-04 11:30:25.625 308 12255.77 100.20 54273.80 88888.00 2015-11-04 11:30:25.750 308 12255.73 100.10 54273.82 88888.00 2015-11-04 11:30:25.875 308 12255.65 99.97 54273.82 88888.00 2015-11-04 11:30:26.000 308 12255.58 99.85 54273.85 88888.00 2015-11-04 11:30:26.125 308 12255.55 99.72 54273.90 88888.00 2015-11-04 11:30:26.250 308 12255.45 99.58 54273.93 88888.00 2015-11-04 11:30:26.375 308 12255.35 99.50 54273.93 88888.00 2015-11-04 11:30:26.500 308 12255.33 99.38 54273.93 88888.00 2015-11-04 11:30:26.625 308 12255.40 99.22 54273.93 88888.00 2015-11-04 11:30:26.750 308 12255.38 99.15 54273.95 88888.00 2015-11-04 11:30:26.875 308 12255.33 99.10 54273.97 88888.00 2015-11-04 11:30:27.000 308 12255.38 98.97 54273.97 88888.00 2015-11-04 11:30:27.125 308 12255.33 98.83 54273.97 88888.00 2015-11-04 11:30:27.250 308 12255.25 98.67 54274.00 88888.00 2015-11-04 11:30:27.375 308 12255.23 98.65 54274.00 88888.00 2015-11-04 11:30:27.500 308 12255.27 98.60 54274.03 88888.00 2015-11-04 11:30:27.625 308 12255.33 98.50 54274.00 88888.00 2015-11-04 11:30:27.750 308 12255.35 98.40 54274.03 88888.00 2015-11-04 11:30:27.875 308 12255.30 98.35 54274.03 88888.00 2015-11-04 11:30:28.000 308 12255.27 98.28 54274.00 88888.00 2015-11-04 11:30:28.125 308 12255.30 98.17 54274.03 88888.00 2015-11-04 11:30:28.250 308 12255.27 98.10 54274.03 88888.00 2015-11-04 11:30:28.375 308 12255.27 98.05 54274.03 88888.00 2015-11-04 11:30:28.500 308 12255.25 97.97 54274.03 88888.00 2015-11-04 11:30:28.625 308 12255.25 97.92 54274.03 88888.00 2015-11-04 11:30:28.750 308 12255.27 97.83 54274.03 88888.00 2015-11-04 11:30:28.875 308 12255.25 97.72 54274.05 88888.00 2015-11-04 11:30:29.000 308 12255.30 97.67 54274.05 88888.00 2015-11-04 11:30:29.125 308 12255.33 97.65 54274.05 88888.00 2015-11-04 11:30:29.250 308 12255.27 97.58 54274.07 88888.00 2015-11-04 11:30:29.375 308 12255.27 97.58 54274.05 88888.00 2015-11-04 11:30:29.500 308 12255.25 97.55 54274.05 88888.00 2015-11-04 11:30:29.625 308 12255.27 97.53 54274.03 88888.00 2015-11-04 11:30:29.750 308 12255.25 97.50 54274.03 88888.00 2015-11-04 11:30:29.875 308 12255.25 97.45 54274.00 88888.00 2015-11-04 11:30:30.000 308 12255.25 97.47 54274.00 88888.00 2015-11-04 11:30:30.125 308 12255.25 97.53 54274.00 88888.00 2015-11-04 11:30:30.250 308 12255.23 97.55 54274.03 88888.00 2015-11-04 11:30:30.375 308 12255.33 97.53 54273.97 88888.00 2015-11-04 11:30:30.500 308 12255.42 97.58 54273.95 88888.00 2015-11-04 11:30:30.625 308 12255.42 97.58 54273.97 88888.00 2015-11-04 11:30:30.750 308 12255.38 97.58 54273.93 88888.00 2015-11-04 11:30:30.875 308 12255.45 97.60 54273.93 88888.00 2015-11-04 11:30:31.000 308 12255.52 97.62 54273.90 88888.00 2015-11-04 11:30:31.125 308 12255.65 97.67 54273.88 88888.00 2015-11-04 11:30:31.250 308 12255.65 97.72 54273.85 88888.00 2015-11-04 11:30:31.375 308 12255.60 97.80 54273.82 88888.00 2015-11-04 11:30:31.500 308 12255.58 97.85 54273.82 88888.00 2015-11-04 11:30:31.625 308 12255.60 97.90 54273.85 88888.00 2015-11-04 11:30:31.750 308 12255.65 98.00 54273.85 88888.00 2015-11-04 11:30:31.875 308 12255.70 98.03 54273.82 88888.00 2015-11-04 11:30:32.000 308 12255.77 98.10 54273.80 88888.00 2015-11-04 11:30:32.125 308 12255.80 98.20 54273.80 88888.00 2015-11-04 11:30:32.250 308 12255.77 98.30 54273.78 88888.00 2015-11-04 11:30:32.375 308 12255.85 98.38 54273.72 88888.00 2015-11-04 11:30:32.500 308 12255.90 98.42 54273.70 88888.00 2015-11-04 11:30:32.625 308 12255.90 98.45 54273.70 88888.00 2015-11-04 11:30:32.750 308 12255.90 98.53 54273.70 88888.00 2015-11-04 11:30:32.875 308 12255.92 98.60 54273.68 88888.00 2015-11-04 11:30:33.000 308 12255.92 98.60 54273.65 88888.00 2015-11-04 11:30:33.125 308 12255.90 98.60 54273.65 88888.00 2015-11-04 11:30:33.250 308 12255.92 98.72 54273.65 88888.00 2015-11-04 11:30:33.375 308 12256.00 98.78 54273.62 88888.00 2015-11-04 11:30:33.500 308 12256.00 98.78 54273.60 88888.00 2015-11-04 11:30:33.625 308 12255.98 98.80 54273.60 88888.00 2015-11-04 11:30:33.750 308 12255.95 98.83 54273.62 88888.00 2015-11-04 11:30:33.875 308 12256.00 98.85 54273.62 88888.00 2015-11-04 11:30:34.000 308 12256.05 98.85 54273.60 88888.00 2015-11-04 11:30:34.125 308 12256.08 98.85 54273.60 88888.00 2015-11-04 11:30:34.250 308 12256.10 98.78 54273.57 88888.00 2015-11-04 11:30:34.375 308 12256.10 98.78 54273.60 88888.00 2015-11-04 11:30:34.500 308 12256.08 98.78 54273.57 88888.00 2015-11-04 11:30:34.625 308 12256.12 98.78 54273.55 88888.00 2015-11-04 11:30:34.750 308 12256.12 98.78 54273.55 88888.00 2015-11-04 11:30:34.875 308 12256.08 98.75 54273.55 88888.00 2015-11-04 11:30:35.000 308 12256.05 98.75 54273.53 88888.00 2015-11-04 11:30:35.125 308 12256.02 98.75 54273.53 88888.00 2015-11-04 11:30:35.250 308 12256.00 98.75 54273.53 88888.00 2015-11-04 11:30:35.375 308 12256.00 98.78 54273.50 88888.00 2015-11-04 11:30:35.500 308 12256.05 98.75 54273.50 88888.00 2015-11-04 11:30:35.625 308 12256.02 98.80 54273.50 88888.00 2015-11-04 11:30:35.750 308 12255.98 98.83 54273.50 88888.00 2015-11-04 11:30:35.875 308 12255.90 98.83 54273.47 88888.00 2015-11-04 11:30:36.000 308 12255.92 98.83 54273.45 88888.00 2015-11-04 11:30:36.125 308 12255.95 98.83 54273.45 88888.00 2015-11-04 11:30:36.250 308 12255.92 98.80 54273.45 88888.00 2015-11-04 11:30:36.375 308 12255.92 98.78 54273.43 88888.00 2015-11-04 11:30:36.500 308 12255.92 98.75 54273.40 88888.00 2015-11-04 11:30:36.625 308 12255.83 98.72 54273.40 88888.00 2015-11-04 11:30:36.750 308 12255.73 98.78 54273.38 88888.00 2015-11-04 11:30:36.875 308 12255.70 98.75 54273.38 88888.00 2015-11-04 11:30:37.000 308 12255.65 98.75 54273.38 88888.00 2015-11-04 11:30:37.125 308 12255.65 98.72 54273.35 88888.00 2015-11-04 11:30:37.250 308 12255.60 98.72 54273.35 88888.00 2015-11-04 11:30:37.375 308 12255.60 98.72 54273.30 88888.00 2015-11-04 11:30:37.500 308 12255.55 98.75 54273.25 88888.00 2015-11-04 11:30:37.625 308 12255.48 98.78 54273.25 88888.00 2015-11-04 11:30:37.750 308 12255.52 98.78 54273.25 88888.00 2015-11-04 11:30:37.875 308 12255.42 98.78 54273.22 88888.00 2015-11-04 11:30:38.000 308 12255.40 98.78 54273.22 88888.00 2015-11-04 11:30:38.125 308 12255.45 98.78 54273.25 88888.00 2015-11-04 11:30:38.250 308 12255.42 98.78 54273.22 88888.00 2015-11-04 11:30:38.375 308 12255.45 98.80 54273.22 88888.00 2015-11-04 11:30:38.500 308 12255.48 98.83 54273.18 88888.00 2015-11-04 11:30:38.625 308 12255.45 98.90 54273.15 88888.00 2015-11-04 11:30:38.750 308 12255.55 99.00 54273.15 88888.00 2015-11-04 11:30:38.875 308 12255.62 99.08 54273.15 88888.00 2015-11-04 11:30:39.000 308 12255.60 99.12 54273.10 88888.00 2015-11-04 11:30:39.125 308 12255.62 99.17 54273.10 88888.00 2015-11-04 11:30:39.250 308 12255.62 99.20 54273.05 88888.00 2015-11-04 11:30:39.375 308 12255.65 99.28 54273.03 88888.00 2015-11-04 11:30:39.500 308 12255.75 99.35 54272.97 88888.00 2015-11-04 11:30:39.625 308 12255.77 99.40 54272.97 88888.00 2015-11-04 11:30:39.750 308 12255.85 99.53 54272.97 88888.00 2015-11-04 11:30:39.875 308 12255.98 99.62 54272.95 88888.00 2015-11-04 11:30:40.000 308 12256.00 99.70 54272.93 88888.00 2015-11-04 11:30:40.125 308 12256.00 99.80 54272.88 88888.00 2015-11-04 11:30:40.250 308 12255.95 99.92 54272.88 88888.00 2015-11-04 11:30:40.375 308 12255.98 99.97 54272.90 88888.00 2015-11-04 11:30:40.500 308 12255.95 100.05 54272.85 88888.00 2015-11-04 11:30:40.625 308 12255.95 100.17 54272.82 88888.00 2015-11-04 11:30:40.750 308 12256.00 100.30 54272.82 88888.00 2015-11-04 11:30:40.875 308 12256.02 100.40 54272.82 88888.00 2015-11-04 11:30:41.000 308 12256.02 100.45 54272.80 88888.00 2015-11-04 11:30:41.125 308 12256.05 100.55 54272.80 88888.00 2015-11-04 11:30:41.250 308 12256.02 100.58 54272.82 88888.00 2015-11-04 11:30:41.375 308 12256.02 100.65 54272.78 88888.00 2015-11-04 11:30:41.500 308 12256.08 100.72 54272.78 88888.00 2015-11-04 11:30:41.625 308 12256.08 100.78 54272.78 88888.00 2015-11-04 11:30:41.750 308 12256.08 100.85 54272.78 88888.00 2015-11-04 11:30:41.875 308 12256.02 100.90 54272.78 88888.00 2015-11-04 11:30:42.000 308 12256.00 100.95 54272.75 88888.00 2015-11-04 11:30:42.125 308 12256.02 100.95 54272.78 88888.00 2015-11-04 11:30:42.250 308 12256.00 101.00 54272.78 88888.00 2015-11-04 11:30:42.375 308 12255.95 101.03 54272.75 88888.00 2015-11-04 11:30:42.500 308 12255.90 100.97 54272.75 88888.00 2015-11-04 11:30:42.625 308 12255.98 100.95 54272.78 88888.00 2015-11-04 11:30:42.750 308 12256.00 100.90 54272.75 88888.00 2015-11-04 11:30:42.875 308 12256.02 100.90 54272.75 88888.00 2015-11-04 11:30:43.000 308 12256.00 100.88 54272.75 88888.00 2015-11-04 11:30:43.125 308 12255.98 100.83 54272.80 88888.00 2015-11-04 11:30:43.250 308 12255.98 100.78 54272.80 88888.00 2015-11-04 11:30:43.375 308 12255.95 100.78 54272.80 88888.00 2015-11-04 11:30:43.500 308 12255.90 100.75 54272.80 88888.00 2015-11-04 11:30:43.625 308 12255.80 100.70 54272.80 88888.00 2015-11-04 11:30:43.750 308 12255.77 100.67 54272.82 88888.00 2015-11-04 11:30:43.875 308 12255.75 100.62 54272.80 88888.00 2015-11-04 11:30:44.000 308 12255.77 100.60 54272.85 88888.00 2015-11-04 11:30:44.125 308 12255.70 100.55 54272.85 88888.00 2015-11-04 11:30:44.250 308 12255.58 100.47 54272.85 88888.00 2015-11-04 11:30:44.375 308 12255.55 100.42 54272.85 88888.00 2015-11-04 11:30:44.500 308 12255.58 100.38 54272.85 88888.00 2015-11-04 11:30:44.625 308 12255.62 100.35 54272.85 88888.00 2015-11-04 11:30:44.750 308 12255.58 100.33 54272.88 88888.00 2015-11-04 11:30:44.875 308 12255.50 100.20 54272.88 88888.00 2015-11-04 11:30:45.000 308 12255.48 100.12 54272.90 88888.00 2015-11-04 11:30:45.125 308 12255.55 100.12 54272.93 88888.00 2015-11-04 11:30:45.250 308 12255.58 100.05 54272.93 88888.00 2015-11-04 11:30:45.375 308 12255.50 100.03 54272.93 88888.00 2015-11-04 11:30:45.500 308 12255.40 99.95 54272.93 88888.00 2015-11-04 11:30:45.625 308 12255.33 99.90 54272.95 88888.00 2015-11-04 11:30:45.750 308 12255.30 99.80 54272.95 88888.00 2015-11-04 11:30:45.875 308 12255.27 99.70 54272.97 88888.00 2015-11-04 11:30:46.000 308 12255.25 99.60 54272.95 88888.00 2015-11-04 11:30:46.125 308 12255.27 99.58 54272.95 88888.00 2015-11-04 11:30:46.250 308 12255.27 99.50 54273.00 88888.00 2015-11-04 11:30:46.375 308 12255.23 99.42 54272.97 88888.00 2015-11-04 11:30:46.500 308 12255.20 99.33 54273.00 88888.00 2015-11-04 11:30:46.625 308 12255.17 99.25 54272.97 88888.00 2015-11-04 11:30:46.750 308 12255.10 99.20 54272.97 88888.00 2015-11-04 11:30:46.875 308 12255.15 99.17 54272.97 88888.00 2015-11-04 11:30:47.000 308 12255.23 99.12 54272.97 88888.00 2015-11-04 11:30:47.125 308 12255.20 99.05 54273.00 88888.00 2015-11-04 11:30:47.250 308 12255.20 98.95 54273.00 88888.00 2015-11-04 11:30:47.375 308 12255.20 98.92 54272.97 88888.00 2015-11-04 11:30:47.500 308 12255.15 98.88 54272.97 88888.00 2015-11-04 11:30:47.625 308 12255.15 98.83 54273.00 88888.00 2015-11-04 11:30:47.750 308 12255.17 98.75 54272.97 88888.00 2015-11-04 11:30:47.875 308 12255.15 98.70 54272.97 88888.00 2015-11-04 11:30:48.000 308 12255.23 98.65 54272.95 88888.00 2015-11-04 11:30:48.125 308 12255.23 98.60 54272.95 88888.00 2015-11-04 11:30:48.250 308 12255.20 98.55 54272.95 88888.00 2015-11-04 11:30:48.375 308 12255.25 98.55 54272.95 88888.00 2015-11-04 11:30:48.500 308 12255.25 98.45 54272.95 88888.00 2015-11-04 11:30:48.625 308 12255.17 98.42 54272.95 88888.00 2015-11-04 11:30:48.750 308 12255.23 98.38 54272.93 88888.00 2015-11-04 11:30:48.875 308 12255.23 98.35 54272.88 88888.00 2015-11-04 11:30:49.000 308 12255.20 98.33 54272.88 88888.00 2015-11-04 11:30:49.125 308 12255.17 98.33 54272.90 88888.00 2015-11-04 11:30:49.250 308 12255.10 98.28 54272.93 88888.00 2015-11-04 11:30:49.375 308 12255.12 98.28 54272.88 88888.00 2015-11-04 11:30:49.500 308 12255.12 98.25 54272.88 88888.00 2015-11-04 11:30:49.625 308 12255.10 98.25 54272.85 88888.00 2015-11-04 11:30:49.750 308 12255.05 98.25 54272.85 88888.00 2015-11-04 11:30:49.875 308 12255.10 98.25 54272.82 88888.00 2015-11-04 11:30:50.000 308 12255.15 98.30 54272.80 88888.00 2015-11-04 11:30:50.125 308 12255.17 98.30 54272.85 88888.00 2015-11-04 11:30:50.250 308 12255.15 98.33 54272.85 88888.00 2015-11-04 11:30:50.375 308 12255.12 98.30 54272.80 88888.00 2015-11-04 11:30:50.500 308 12255.02 98.30 54272.78 88888.00 2015-11-04 11:30:50.625 308 12254.95 98.30 54272.78 88888.00 2015-11-04 11:30:50.750 308 12254.90 98.33 54272.75 88888.00 2015-11-04 11:30:50.875 308 12254.90 98.33 54272.78 88888.00 2015-11-04 11:30:51.000 308 12254.88 98.30 54272.75 88888.00 2015-11-04 11:30:51.125 308 12254.80 98.35 54272.78 88888.00 2015-11-04 11:30:51.250 308 12254.73 98.38 54272.78 88888.00 2015-11-04 11:30:51.375 308 12254.65 98.38 54272.75 88888.00 2015-11-04 11:30:51.500 308 12254.65 98.38 54272.68 88888.00 2015-11-04 11:30:51.625 308 12254.62 98.45 54272.70 88888.00 2015-11-04 11:30:51.750 308 12254.60 98.55 54272.68 88888.00 2015-11-04 11:30:51.875 308 12254.52 98.62 54272.65 88888.00 2015-11-04 11:30:52.000 308 12254.48 98.67 54272.65 88888.00 2015-11-04 11:30:52.125 308 12254.45 98.72 54272.62 88888.00 2015-11-04 11:30:52.250 308 12254.45 98.83 54272.60 88888.00 2015-11-04 11:30:52.375 308 12254.45 98.85 54272.57 88888.00 2015-11-04 11:30:52.500 308 12254.48 98.90 54272.55 88888.00 2015-11-04 11:30:52.625 308 12254.50 98.95 54272.53 88888.00 2015-11-04 11:30:52.750 308 12254.50 99.03 54272.53 88888.00 2015-11-04 11:30:52.875 308 12254.52 99.10 54272.53 88888.00 2015-11-04 11:30:53.000 308 12254.58 99.12 54272.47 88888.00 2015-11-04 11:30:53.125 308 12254.58 99.15 54272.47 88888.00 2015-11-04 11:30:53.250 308 12254.60 99.22 54272.50 88888.00 2015-11-04 11:30:53.375 308 12254.62 99.28 54272.50 88888.00 2015-11-04 11:30:53.500 308 12254.65 99.30 54272.45 88888.00 2015-11-04 11:30:53.625 308 12254.67 99.30 54272.40 88888.00 2015-11-04 11:30:53.750 308 12254.73 99.33 54272.40 88888.00 2015-11-04 11:30:53.875 308 12254.77 99.35 54272.40 88888.00 2015-11-04 11:30:54.000 308 12254.80 99.40 54272.38 88888.00 2015-11-04 11:30:54.125 308 12254.85 99.47 54272.35 88888.00 2015-11-04 11:30:54.250 308 12254.90 99.50 54272.32 88888.00 2015-11-04 11:30:54.375 308 12254.88 99.50 54272.28 88888.00 2015-11-04 11:30:54.500 308 12254.83 99.53 54272.25 88888.00 2015-11-04 11:30:54.625 308 12254.92 99.60 54272.22 88888.00 2015-11-04 11:30:54.750 308 12255.05 99.67 54272.25 88888.00 2015-11-04 11:30:54.875 308 12255.10 99.65 54272.20 88888.00 2015-11-04 11:30:55.000 308 12255.12 99.67 54272.15 88888.00 2015-11-04 11:30:55.125 308 12255.17 99.70 54272.15 88888.00 2015-11-04 11:30:55.250 308 12255.23 99.78 54272.12 88888.00 2015-11-04 11:30:55.375 308 12255.33 99.83 54272.12 88888.00 2015-11-04 11:30:55.500 308 12255.27 99.88 54272.10 88888.00 2015-11-04 11:30:55.625 308 12255.33 99.85 54272.07 88888.00 2015-11-04 11:30:55.750 308 12255.35 99.85 54272.05 88888.00 2015-11-04 11:30:55.875 308 12255.38 99.88 54272.05 88888.00 2015-11-04 11:30:56.000 308 12255.45 99.90 54272.00 88888.00 2015-11-04 11:30:56.125 308 12255.48 99.95 54272.00 88888.00 2015-11-04 11:30:56.250 308 12255.45 99.97 54272.03 88888.00 2015-11-04 11:30:56.375 308 12255.42 100.00 54272.00 88888.00 2015-11-04 11:30:56.500 308 12255.40 100.05 54272.00 88888.00 2015-11-04 11:30:56.625 308 12255.40 100.08 54271.97 88888.00 2015-11-04 11:30:56.750 308 12255.38 100.12 54271.95 88888.00 2015-11-04 11:30:56.875 308 12255.38 100.20 54271.93 88888.00 2015-11-04 11:30:57.000 308 12255.35 100.20 54271.88 88888.00 2015-11-04 11:30:57.125 308 12255.33 100.22 54271.88 88888.00 2015-11-04 11:30:57.250 308 12255.30 100.25 54271.90 88888.00 2015-11-04 11:30:57.375 308 12255.25 100.35 54271.88 88888.00 2015-11-04 11:30:57.500 308 12255.15 100.40 54271.85 88888.00 2015-11-04 11:30:57.625 308 12255.02 100.47 54271.82 88888.00 2015-11-04 11:30:57.750 308 12254.92 100.53 54271.82 88888.00 2015-11-04 11:30:57.875 308 12254.85 100.55 54271.82 88888.00 2015-11-04 11:30:58.000 308 12254.75 100.58 54271.82 88888.00 2015-11-04 11:30:58.125 308 12254.73 100.60 54271.82 88888.00 2015-11-04 11:30:58.250 308 12254.65 100.65 54271.82 88888.00 2015-11-04 11:30:58.375 308 12254.60 100.67 54271.80 88888.00 2015-11-04 11:30:58.500 308 12254.50 100.72 54271.78 88888.00 2015-11-04 11:30:58.625 308 12254.40 100.70 54271.75 88888.00 2015-11-04 11:30:58.750 308 12254.30 100.67 54271.72 88888.00 2015-11-04 11:30:58.875 308 12254.33 100.70 54271.75 88888.00 2015-11-04 11:30:59.000 308 12254.27 100.70 54271.72 88888.00 2015-11-04 11:30:59.125 308 12254.25 100.65 54271.72 88888.00 2015-11-04 11:30:59.250 308 12254.17 100.62 54271.70 88888.00 2015-11-04 11:30:59.375 308 12254.12 100.65 54271.68 88888.00 2015-11-04 11:30:59.500 308 12254.05 100.60 54271.65 88888.00 2015-11-04 11:30:59.625 308 12253.98 100.58 54271.65 88888.00 2015-11-04 11:30:59.750 308 12253.95 100.50 54271.65 88888.00 2015-11-04 11:30:59.875 308 12253.92 100.47 54271.62 88888.00 2015-11-04 11:31:00.000 308 12253.83 100.47 54271.62 88888.00 2015-11-04 11:31:00.125 308 12253.77 100.45 54271.65 88888.00 2015-11-04 11:31:00.250 308 12253.73 100.40 54271.62 88888.00 2015-11-04 11:31:00.375 308 12253.65 100.35 54271.62 88888.00 2015-11-04 11:31:00.500 308 12253.60 100.28 54271.62 88888.00 2015-11-04 11:31:00.625 308 12253.55 100.20 54271.62 88888.00 2015-11-04 11:31:00.750 308 12253.48 100.17 54271.60 88888.00 2015-11-04 11:31:00.875 308 12253.42 100.10 54271.60 88888.00 2015-11-04 11:31:01.000 308 12253.35 100.05 54271.60 88888.00 2015-11-04 11:31:01.125 308 12253.30 100.00 54271.60 88888.00 2015-11-04 11:31:01.250 308 12253.17 99.95 54271.60 88888.00 2015-11-04 11:31:01.375 308 12253.20 99.92 54271.60 88888.00 2015-11-04 11:31:01.500 308 12253.20 99.88 54271.57 88888.00 2015-11-04 11:31:01.625 308 12253.15 99.83 54271.55 88888.00 2015-11-04 11:31:01.750 308 12253.05 99.83 54271.57 88888.00 2015-11-04 11:31:01.875 308 12253.02 99.85 54271.55 88888.00 2015-11-04 11:31:02.000 308 12253.05 99.83 54271.55 88888.00 2015-11-04 11:31:02.125 308 12253.02 99.80 54271.55 88888.00 2015-11-04 11:31:02.250 308 12253.02 99.80 54271.53 88888.00 2015-11-04 11:31:02.375 308 12253.02 99.75 54271.50 88888.00 2015-11-04 11:31:02.500 308 12252.98 99.67 54271.47 88888.00 2015-11-04 11:31:02.625 308 12252.98 99.67 54271.43 88888.00 2015-11-04 11:31:02.750 308 12253.05 99.67 54271.43 88888.00 2015-11-04 11:31:02.875 308 12253.12 99.70 54271.43 88888.00 2015-11-04 11:31:03.000 308 12253.17 99.75 54271.40 88888.00 2015-11-04 11:31:03.125 308 12253.30 99.72 54271.38 88888.00 2015-11-04 11:31:03.250 308 12253.27 99.75 54271.35 88888.00 2015-11-04 11:31:03.375 308 12253.33 99.78 54271.35 88888.00 2015-11-04 11:31:03.500 308 12253.35 99.78 54271.32 88888.00 2015-11-04 11:31:03.625 308 12253.45 99.80 54271.28 88888.00 2015-11-04 11:31:03.750 308 12253.52 99.85 54271.28 88888.00 2015-11-04 11:31:03.875 308 12253.55 99.88 54271.22 88888.00 2015-11-04 11:31:04.000 308 12253.62 99.85 54271.18 88888.00 2015-11-04 11:31:04.125 308 12253.70 99.92 54271.18 88888.00 2015-11-04 11:31:04.250 308 12253.83 99.97 54271.18 88888.00 2015-11-04 11:31:04.375 308 12253.83 100.03 54271.15 88888.00 2015-11-04 11:31:04.500 308 12253.85 100.08 54271.12 88888.00 2015-11-04 11:31:04.625 308 12253.92 100.10 54271.10 88888.00 2015-11-04 11:31:04.750 308 12253.98 100.17 54271.07 88888.00 2015-11-04 11:31:04.875 308 12253.98 100.22 54271.05 88888.00 2015-11-04 11:31:05.000 308 12254.10 100.30 54271.03 88888.00 2015-11-04 11:31:05.125 308 12254.17 100.35 54270.97 88888.00 2015-11-04 11:31:05.250 308 12254.15 100.42 54270.95 88888.00 2015-11-04 11:31:05.375 308 12254.27 100.50 54270.93 88888.00 2015-11-04 11:31:05.500 308 12254.35 100.60 54270.90 88888.00 2015-11-04 11:31:05.625 308 12254.40 100.67 54270.88 88888.00 2015-11-04 11:31:05.750 308 12254.42 100.75 54270.85 88888.00 2015-11-04 11:31:05.875 308 12254.40 100.78 54270.85 88888.00 2015-11-04 11:31:06.000 308 12254.42 100.83 54270.80 88888.00 2015-11-04 11:31:06.125 308 12254.45 100.88 54270.80 88888.00 2015-11-04 11:31:06.250 308 12254.48 100.97 54270.75 88888.00 2015-11-04 11:31:06.375 308 12254.50 101.03 54270.75 88888.00 2015-11-04 11:31:06.500 308 12254.50 101.03 54270.72 88888.00 2015-11-04 11:31:06.625 308 12254.48 101.08 54270.72 88888.00 2015-11-04 11:31:06.750 308 12254.45 101.12 54270.68 88888.00 2015-11-04 11:31:06.875 308 12254.40 101.15 54270.68 88888.00 2015-11-04 11:31:07.000 308 12254.42 101.10 54270.62 88888.00 2015-11-04 11:31:07.125 308 12254.45 101.10 54270.62 88888.00 2015-11-04 11:31:07.250 308 12254.42 101.08 54270.62 88888.00 2015-11-04 11:31:07.375 308 12254.45 101.10 54270.62 88888.00 2015-11-04 11:31:07.500 308 12254.45 101.08 54270.57 88888.00 2015-11-04 11:31:07.625 308 12254.38 101.03 54270.57 88888.00 2015-11-04 11:31:07.750 308 12254.35 101.00 54270.55 88888.00 2015-11-04 11:31:07.875 308 12254.35 100.97 54270.57 88888.00 2015-11-04 11:31:08.000 308 12254.38 100.95 54270.53 88888.00 2015-11-04 11:31:08.125 308 12254.40 100.90 54270.50 88888.00 2015-11-04 11:31:08.250 308 12254.30 100.88 54270.53 88888.00 2015-11-04 11:31:08.375 308 12254.20 100.90 54270.53 88888.00 2015-11-04 11:31:08.500 308 12254.17 100.92 54270.50 88888.00 2015-11-04 11:31:08.625 308 12254.15 100.90 54270.47 88888.00 2015-11-04 11:31:08.750 308 12254.10 100.92 54270.50 88888.00 2015-11-04 11:31:08.875 308 12254.02 100.95 54270.47 88888.00 2015-11-04 11:31:09.000 308 12253.95 100.92 54270.43 88888.00 2015-11-04 11:31:09.125 308 12253.83 100.92 54270.43 88888.00 2015-11-04 11:31:09.250 308 12253.75 100.92 54270.43 88888.00 2015-11-04 11:31:09.375 308 12253.70 100.95 54270.40 88888.00 2015-11-04 11:31:09.500 308 12253.65 100.95 54270.38 88888.00 2015-11-04 11:31:09.625 308 12253.58 100.95 54270.35 88888.00 2015-11-04 11:31:09.750 308 12253.50 100.95 54270.32 88888.00 2015-11-04 11:31:09.875 308 12253.45 100.92 54270.32 88888.00 2015-11-04 11:31:10.000 308 12253.45 100.90 54270.32 88888.00 2015-11-04 11:31:10.125 308 12253.42 100.92 54270.30 88888.00 2015-11-04 11:31:10.250 308 12253.38 100.88 54270.30 88888.00 2015-11-04 11:31:10.375 308 12253.27 100.83 54270.30 88888.00 2015-11-04 11:31:10.500 308 12253.23 100.83 54270.28 88888.00 2015-11-04 11:31:10.625 308 12253.10 100.80 54270.25 88888.00 2015-11-04 11:31:10.750 308 12253.02 100.78 54270.25 88888.00 2015-11-04 11:31:10.875 308 12253.00 100.70 54270.25 88888.00 2015-11-04 11:31:11.000 308 12252.90 100.65 54270.22 88888.00 2015-11-04 11:31:11.125 308 12252.83 100.65 54270.22 88888.00 2015-11-04 11:31:11.250 308 12252.73 100.62 54270.20 88888.00 2015-11-04 11:31:11.375 308 12252.70 100.60 54270.20 88888.00 2015-11-04 11:31:11.500 308 12252.67 100.53 54270.15 88888.00 2015-11-04 11:31:11.625 308 12252.55 100.47 54270.15 88888.00 2015-11-04 11:31:11.750 308 12252.45 100.47 54270.15 88888.00 2015-11-04 11:31:11.875 308 12252.38 100.42 54270.12 88888.00 2015-11-04 11:31:12.000 308 12252.33 100.40 54270.12 88888.00 2015-11-04 11:31:12.125 308 12252.27 100.38 54270.12 88888.00 2015-11-04 11:31:12.250 308 12252.17 100.30 54270.12 88888.00 2015-11-04 11:31:12.375 308 12252.10 100.22 54270.12 88888.00 2015-11-04 11:31:12.500 308 12252.08 100.17 54270.10 88888.00 2015-11-04 11:31:12.625 308 12252.08 100.08 54270.10 88888.00 2015-11-04 11:31:12.750 308 12252.08 99.97 54270.07 88888.00 2015-11-04 11:31:12.875 308 12252.05 99.90 54270.05 88888.00 2015-11-04 11:31:13.000 308 12252.05 99.85 54270.05 88888.00 2015-11-04 11:31:13.125 308 12252.02 99.78 54270.05 88888.00 2015-11-04 11:31:13.250 308 12251.98 99.67 54270.05 88888.00 2015-11-04 11:31:13.375 308 12252.02 99.60 54270.07 88888.00 2015-11-04 11:31:13.500 308 12252.02 99.58 54270.07 88888.00 2015-11-04 11:31:13.625 308 12252.00 99.50 54270.07 88888.00 2015-11-04 11:31:13.750 308 12251.95 99.42 54270.03 88888.00 2015-11-04 11:31:13.875 308 12251.88 99.38 54270.05 88888.00 2015-11-04 11:31:14.000 308 12251.85 99.35 54270.05 88888.00 2015-11-04 11:31:14.125 308 12251.80 99.30 54270.10 88888.00 2015-11-04 11:31:14.250 308 12251.70 99.22 54270.07 88888.00 2015-11-04 11:31:14.375 308 12251.70 99.17 54270.10 88888.00 2015-11-04 11:31:14.500 308 12251.60 99.15 54270.07 88888.00 2015-11-04 11:31:14.625 308 12251.50 99.17 54270.10 88888.00 2015-11-04 11:31:14.750 308 12251.52 99.12 54270.10 88888.00 2015-11-04 11:31:14.875 308 12251.45 99.05 54270.10 88888.00 2015-11-04 11:31:15.000 308 12251.48 98.97 54270.07 88888.00 2015-11-04 11:31:15.125 308 12251.50 99.00 54270.07 88888.00 2015-11-04 11:31:15.250 308 12251.50 98.92 54270.10 88888.00 2015-11-04 11:31:15.375 308 12251.50 98.92 54270.07 88888.00 2015-11-04 11:31:15.500 308 12251.52 98.88 54270.07 88888.00 2015-11-04 11:31:15.625 308 12251.62 98.83 54270.07 88888.00 2015-11-04 11:31:15.750 308 12251.67 98.80 54270.07 88888.00 2015-11-04 11:31:15.875 308 12251.77 98.75 54270.10 88888.00 2015-11-04 11:31:16.000 308 12251.83 98.72 54270.10 88888.00 2015-11-04 11:31:16.125 308 12251.88 98.67 54270.10 88888.00 2015-11-04 11:31:16.250 308 12251.92 98.60 54270.07 88888.00 2015-11-04 11:31:16.375 308 12251.98 98.60 54270.07 88888.00 2015-11-04 11:31:16.500 308 12251.98 98.53 54270.10 88888.00 2015-11-04 11:31:16.625 308 12252.00 98.50 54270.07 88888.00 2015-11-04 11:31:16.750 308 12252.08 98.42 54270.05 88888.00 2015-11-04 11:31:16.875 308 12252.25 98.38 54270.07 88888.00 2015-11-04 11:31:17.000 308 12252.35 98.33 54270.07 88888.00 2015-11-04 11:31:17.125 308 12252.33 98.28 54270.07 88888.00 2015-11-04 11:31:17.250 308 12252.33 98.25 54270.10 88888.00 2015-11-04 11:31:17.375 308 12252.40 98.17 54270.07 88888.00 2015-11-04 11:31:17.500 308 12252.42 98.15 54270.05 88888.00 2015-11-04 11:31:17.625 308 12252.50 98.10 54270.05 88888.00 2015-11-04 11:31:17.750 308 12252.62 98.08 54270.07 88888.00 2015-11-04 11:31:17.875 308 12252.70 98.08 54270.05 88888.00 2015-11-04 11:31:18.000 308 12252.75 98.05 54270.05 88888.00 2015-11-04 11:31:18.125 308 12252.75 98.00 54270.07 88888.00 2015-11-04 11:31:18.250 308 12252.75 97.97 54270.10 88888.00 2015-11-04 11:31:18.375 308 12252.77 97.97 54270.12 88888.00 2015-11-04 11:31:18.500 308 12252.77 98.00 54270.12 88888.00 2015-11-04 11:31:18.625 308 12252.80 98.03 54270.12 88888.00 2015-11-04 11:31:18.750 308 12252.83 98.03 54270.10 88888.00 2015-11-04 11:31:18.875 308 12252.83 98.00 54270.12 88888.00 2015-11-04 11:31:19.000 308 12252.70 98.03 54270.10 88888.00 2015-11-04 11:31:19.125 308 12252.55 98.03 54270.12 88888.00 2015-11-04 11:31:19.250 308 12252.42 98.00 54270.18 88888.00 2015-11-04 11:31:19.375 308 12252.40 98.00 54270.20 88888.00 2015-11-04 11:31:19.500 308 12252.30 97.97 54270.20 88888.00 2015-11-04 11:31:19.625 308 12252.15 98.03 54270.20 88888.00 2015-11-04 11:31:19.750 308 12252.05 98.08 54270.20 88888.00 2015-11-04 11:31:19.875 308 12252.00 98.12 54270.22 88888.00 2015-11-04 11:31:20.000 308 12251.92 98.12 54270.22 88888.00 2015-11-04 11:31:20.125 308 12251.77 98.10 54270.20 88888.00 2015-11-04 11:31:20.250 308 12251.55 98.12 54270.25 88888.00 2015-11-04 11:31:20.375 308 12251.45 98.15 54270.28 88888.00 2015-11-04 11:31:20.500 308 12251.35 98.17 54270.28 88888.00 2015-11-04 11:31:20.625 308 12251.25 98.17 54270.28 88888.00 2015-11-04 11:31:20.750 308 12251.17 98.17 54270.28 88888.00 2015-11-04 11:31:20.875 308 12251.10 98.17 54270.30 88888.00 2015-11-04 11:31:21.000 308 12250.92 98.08 54270.30 88888.00 2015-11-04 11:31:21.125 308 12250.83 98.03 54270.30 88888.00 2015-11-04 11:31:21.250 308 12250.80 97.95 54270.32 88888.00 2015-11-04 11:31:21.375 308 12250.80 97.90 54270.32 88888.00 2015-11-04 11:31:21.500 308 12250.80 97.88 54270.32 88888.00 2015-11-04 11:31:21.625 308 12250.77 97.78 54270.32 88888.00 2015-11-04 11:31:21.750 308 12250.70 97.67 54270.32 88888.00 2015-11-04 11:31:21.875 308 12250.67 97.62 54270.32 88888.00 2015-11-04 11:31:22.000 308 12250.67 97.58 54270.32 88888.00 2015-11-04 11:31:22.125 308 12250.70 97.53 54270.35 88888.00 2015-11-04 11:31:22.250 308 12250.70 97.42 54270.32 88888.00 2015-11-04 11:31:22.375 308 12250.62 97.40 54270.30 88888.00 2015-11-04 11:31:22.500 308 12250.55 97.35 54270.32 88888.00 2015-11-04 11:31:22.625 308 12250.58 97.25 54270.32 88888.00 2015-11-04 11:31:22.750 308 12250.67 97.20 54270.30 88888.00 2015-11-04 11:31:22.875 308 12250.73 97.12 54270.32 88888.00 2015-11-04 11:31:23.000 308 12250.75 97.08 54270.30 88888.00 2015-11-04 11:31:23.125 308 12250.85 97.00 54270.30 88888.00 2015-11-04 11:31:23.250 308 12250.98 96.85 54270.30 88888.00 2015-11-04 11:31:23.375 308 12251.08 96.78 54270.28 88888.00 2015-11-04 11:31:23.500 308 12251.10 96.70 54270.25 88888.00 2015-11-04 11:31:23.625 308 12251.12 96.62 54270.25 88888.00 2015-11-04 11:31:23.750 308 12251.17 96.53 54270.28 88888.00 2015-11-04 11:31:23.875 308 12251.33 96.40 54270.25 88888.00 2015-11-04 11:31:24.000 308 12251.42 96.30 54270.22 88888.00 2015-11-04 11:31:24.125 308 12251.52 96.25 54270.20 88888.00 2015-11-04 11:31:24.250 308 12251.65 96.20 54270.18 88888.00 2015-11-04 11:31:24.375 308 12251.77 96.17 54270.20 88888.00 2015-11-04 11:31:24.500 308 12251.85 96.10 54270.18 88888.00 2015-11-04 11:31:24.625 308 12251.98 96.08 54270.18 88888.00 2015-11-04 11:31:24.750 308 12252.10 96.10 54270.12 88888.00 2015-11-04 11:31:24.875 308 12252.20 96.08 54270.12 88888.00 2015-11-04 11:31:25.000 308 12252.33 96.05 54270.07 88888.00 2015-11-04 11:31:25.125 308 12252.40 96.08 54270.05 88888.00 2015-11-04 11:31:25.250 308 12252.42 96.10 54270.05 88888.00 2015-11-04 11:31:25.375 308 12252.50 96.10 54270.03 88888.00 2015-11-04 11:31:25.500 308 12252.55 96.10 54270.00 88888.00 2015-11-04 11:31:25.625 308 12252.67 96.12 54269.97 88888.00 2015-11-04 11:31:25.750 308 12252.77 96.17 54269.93 88888.00 2015-11-04 11:31:25.875 308 12252.80 96.20 54269.90 88888.00 2015-11-04 11:31:26.000 308 12252.85 96.22 54269.88 88888.00 2015-11-04 11:31:26.125 308 12252.90 96.28 54269.85 88888.00 2015-11-04 11:31:26.250 308 12252.98 96.35 54269.82 88888.00 2015-11-04 11:31:26.375 308 12253.12 96.42 54269.80 88888.00 2015-11-04 11:31:26.500 308 12253.23 96.47 54269.80 88888.00 2015-11-04 11:31:26.625 308 12253.25 96.55 54269.78 88888.00 2015-11-04 11:31:26.750 308 12253.33 96.62 54269.75 88888.00 2015-11-04 11:31:26.875 308 12253.40 96.70 54269.72 88888.00 2015-11-04 11:31:27.000 308 12253.50 96.75 54269.70 88888.00 2015-11-04 11:31:27.125 308 12253.60 96.83 54269.70 88888.00 2015-11-04 11:31:27.250 308 12253.67 96.85 54269.68 88888.00 2015-11-04 11:31:27.375 308 12253.77 96.95 54269.68 88888.00 2015-11-04 11:31:27.500 308 12253.83 96.97 54269.62 88888.00 2015-11-04 11:31:27.625 308 12253.90 97.05 54269.60 88888.00 2015-11-04 11:31:27.750 308 12253.92 97.10 54269.60 88888.00 2015-11-04 11:31:27.875 308 12253.98 97.12 54269.60 88888.00 2015-11-04 11:31:28.000 308 12254.00 97.17 54269.60 88888.00 2015-11-04 11:31:28.125 308 12254.02 97.15 54269.60 88888.00 2015-11-04 11:31:28.250 308 12254.05 97.20 54269.62 88888.00 2015-11-04 11:31:28.375 308 12254.08 97.22 54269.62 88888.00 2015-11-04 11:31:28.500 308 12254.10 97.25 54269.60 88888.00 2015-11-04 11:31:28.625 308 12254.10 97.30 54269.62 88888.00 2015-11-04 11:31:28.750 308 12254.10 97.33 54269.62 88888.00 2015-11-04 11:31:28.875 308 12254.10 97.38 54269.60 88888.00 2015-11-04 11:31:29.000 308 12254.15 97.40 54269.60 88888.00 2015-11-04 11:31:29.125 308 12254.08 97.47 54269.62 88888.00 2015-11-04 11:31:29.250 308 12253.95 97.50 54269.65 88888.00 2015-11-04 11:31:29.375 308 12253.83 97.55 54269.65 88888.00 2015-11-04 11:31:29.500 308 12253.73 97.62 54269.62 88888.00 2015-11-04 11:31:29.625 308 12253.65 97.70 54269.65 88888.00 2015-11-04 11:31:29.750 308 12253.65 97.78 54269.65 88888.00 2015-11-04 11:31:29.875 308 12253.62 97.80 54269.62 88888.00 2015-11-04 11:31:30.000 308 12253.60 97.80 54269.60 88888.00 2015-11-04 11:31:30.125 308 12253.58 97.83 54269.62 88888.00 2015-11-04 11:31:30.250 308 12253.60 97.83 54269.65 88888.00 2015-11-04 11:31:30.375 308 12253.62 97.83 54269.62 88888.00 2015-11-04 11:31:30.500 308 12253.60 97.80 54269.62 88888.00 2015-11-04 11:31:30.625 308 12253.58 97.78 54269.62 88888.00 2015-11-04 11:31:30.750 308 12253.60 97.78 54269.62 88888.00 2015-11-04 11:31:30.875 308 12253.62 97.70 54269.62 88888.00 2015-11-04 11:31:31.000 308 12253.60 97.65 54269.62 88888.00 2015-11-04 11:31:31.125 308 12253.62 97.65 54269.65 88888.00 2015-11-04 11:31:31.250 308 12253.60 97.65 54269.62 88888.00 2015-11-04 11:31:31.375 308 12253.62 97.62 54269.62 88888.00 2015-11-04 11:31:31.500 308 12253.62 97.62 54269.62 88888.00 2015-11-04 11:31:31.625 308 12253.65 97.60 54269.62 88888.00 2015-11-04 11:31:31.750 308 12253.67 97.58 54269.60 88888.00 2015-11-04 11:31:31.875 308 12253.67 97.58 54269.60 88888.00 2015-11-04 11:31:32.000 308 12253.65 97.55 54269.60 88888.00 2015-11-04 11:31:32.125 308 12253.65 97.58 54269.62 88888.00 2015-11-04 11:31:32.250 308 12253.73 97.60 54269.62 88888.00 2015-11-04 11:31:32.375 308 12253.73 97.62 54269.62 88888.00 2015-11-04 11:31:32.500 308 12253.70 97.65 54269.57 88888.00 2015-11-04 11:31:32.625 308 12253.70 97.72 54269.60 88888.00 2015-11-04 11:31:32.750 308 12253.70 97.78 54269.60 88888.00 2015-11-04 11:31:32.875 308 12253.70 97.83 54269.55 88888.00 2015-11-04 11:31:33.000 308 12253.73 97.85 54269.55 88888.00 2015-11-04 11:31:33.125 308 12253.77 97.85 54269.53 88888.00 2015-11-04 11:31:33.250 308 12253.83 97.83 54269.53 88888.00 2015-11-04 11:31:33.375 308 12253.85 97.80 54269.50 88888.00 2015-11-04 11:31:33.500 308 12253.90 97.88 54269.50 88888.00 2015-11-04 11:31:33.625 308 12253.90 97.95 54269.50 88888.00 2015-11-04 11:31:33.750 308 12253.92 97.97 54269.50 88888.00 2015-11-04 11:31:33.875 308 12253.98 97.97 54269.47 88888.00 2015-11-04 11:31:34.000 308 12254.00 98.03 54269.40 88888.00 2015-11-04 11:31:34.125 308 12254.00 98.08 54269.40 88888.00 2015-11-04 11:31:34.250 308 12254.00 98.17 54269.35 88888.00 2015-11-04 11:31:34.375 308 12254.08 98.22 54269.32 88888.00 2015-11-04 11:31:34.500 308 12254.05 98.22 54269.30 88888.00 2015-11-04 11:31:34.625 308 12254.08 98.25 54269.30 88888.00 2015-11-04 11:31:34.750 308 12254.17 98.30 54269.28 88888.00 2015-11-04 11:31:34.875 308 12254.30 98.30 54269.28 88888.00 2015-11-04 11:31:35.000 308 12254.38 98.35 54269.25 88888.00 2015-11-04 11:31:35.125 308 12254.45 98.33 54269.22 88888.00 2015-11-04 11:31:35.250 308 12254.40 98.28 54269.22 88888.00 2015-11-04 11:31:35.375 308 12254.42 98.25 54269.15 88888.00 2015-11-04 11:31:35.500 308 12254.48 98.25 54269.15 88888.00 2015-11-04 11:31:35.625 308 12254.48 98.15 54269.15 88888.00 2015-11-04 11:31:35.750 308 12254.52 98.12 54269.15 88888.00 2015-11-04 11:31:35.875 308 12254.58 98.08 54269.15 88888.00 2015-11-04 11:31:36.000 308 12254.58 98.03 54269.15 88888.00 2015-11-04 11:31:36.125 308 12254.60 97.95 54269.12 88888.00 2015-11-04 11:31:36.250 308 12254.60 97.88 54269.12 88888.00 2015-11-04 11:31:36.375 308 12254.58 97.85 54269.12 88888.00 2015-11-04 11:31:36.500 308 12254.55 97.80 54269.12 88888.00 2015-11-04 11:31:36.625 308 12254.60 97.70 54269.12 88888.00 2015-11-04 11:31:36.750 308 12254.73 97.67 54269.12 88888.00 2015-11-04 11:31:36.875 308 12254.65 97.62 54269.12 88888.00 2015-11-04 11:31:37.000 308 12254.58 97.58 54269.10 88888.00 2015-11-04 11:31:37.125 308 12254.58 97.53 54269.10 88888.00 2015-11-04 11:31:37.250 308 12254.62 97.40 54269.10 88888.00 2015-11-04 11:31:37.375 308 12254.73 97.40 54269.10 88888.00 2015-11-04 11:31:37.500 308 12254.65 97.33 54269.10 88888.00 2015-11-04 11:31:37.625 308 12254.55 97.28 54269.12 88888.00 2015-11-04 11:31:37.750 308 12254.52 97.22 54269.12 88888.00 2015-11-04 11:31:37.875 308 12254.52 97.17 54269.15 88888.00 2015-11-04 11:31:38.000 308 12254.50 97.10 54269.10 88888.00 2015-11-04 11:31:38.125 308 12254.42 97.03 54269.10 88888.00 2015-11-04 11:31:38.250 308 12254.38 96.92 54269.12 88888.00 2015-11-04 11:31:38.375 308 12254.42 96.90 54269.12 88888.00 2015-11-04 11:31:38.500 308 12254.40 96.88 54269.15 88888.00 2015-11-04 11:31:38.625 308 12254.38 96.83 54269.12 88888.00 2015-11-04 11:31:38.750 308 12254.35 96.72 54269.10 88888.00 2015-11-04 11:31:38.875 308 12254.38 96.65 54269.12 88888.00 2015-11-04 11:31:39.000 308 12254.38 96.62 54269.10 88888.00 2015-11-04 11:31:39.125 308 12254.38 96.60 54269.10 88888.00 2015-11-04 11:31:39.250 308 12254.40 96.53 54269.10 88888.00 2015-11-04 11:31:39.375 308 12254.48 96.47 54269.07 88888.00 2015-11-04 11:31:39.500 308 12254.55 96.42 54269.07 88888.00 2015-11-04 11:31:39.625 308 12254.60 96.38 54269.05 88888.00 2015-11-04 11:31:39.750 308 12254.58 96.35 54269.03 88888.00 2015-11-04 11:31:39.875 308 12254.60 96.33 54269.03 88888.00 2015-11-04 11:31:40.000 308 12254.67 96.28 54269.03 88888.00 2015-11-04 11:31:40.125 308 12254.75 96.25 54269.05 88888.00 2015-11-04 11:31:40.250 308 12254.73 96.22 54269.05 88888.00 2015-11-04 11:31:40.375 308 12254.73 96.22 54269.03 88888.00 2015-11-04 11:31:40.500 308 12254.73 96.20 54269.00 88888.00 2015-11-04 11:31:40.625 308 12254.80 96.17 54268.97 88888.00 2015-11-04 11:31:40.750 308 12254.85 96.17 54268.93 88888.00 2015-11-04 11:31:40.875 308 12254.85 96.15 54268.90 88888.00 2015-11-04 11:31:41.000 308 12254.83 96.20 54268.90 88888.00 2015-11-04 11:31:41.125 308 12254.85 96.20 54268.90 88888.00 2015-11-04 11:31:41.250 308 12254.88 96.17 54268.90 88888.00 2015-11-04 11:31:41.375 308 12254.90 96.17 54268.90 88888.00 2015-11-04 11:31:41.500 308 12254.95 96.25 54268.90 88888.00 2015-11-04 11:31:41.625 308 12255.02 96.25 54268.90 88888.00 2015-11-04 11:31:41.750 308 12255.15 96.25 54268.93 88888.00 2015-11-04 11:31:41.875 308 12255.17 96.25 54268.90 88888.00 2015-11-04 11:31:42.000 308 12255.15 96.22 54268.88 88888.00 2015-11-04 11:31:42.125 308 12255.17 96.20 54268.90 88888.00 2015-11-04 11:31:42.250 308 12255.15 96.25 54268.93 88888.00 2015-11-04 11:31:42.375 308 12255.17 96.30 54268.90 88888.00 2015-11-04 11:31:42.500 308 12255.20 96.30 54268.90 88888.00 2015-11-04 11:31:42.625 308 12255.20 96.30 54268.90 88888.00 2015-11-04 11:31:42.750 308 12255.20 96.33 54268.90 88888.00 2015-11-04 11:31:42.875 308 12255.23 96.33 54268.88 88888.00 2015-11-04 11:31:43.000 308 12255.30 96.30 54268.88 88888.00 2015-11-04 11:31:43.125 308 12255.27 96.38 54268.85 88888.00 2015-11-04 11:31:43.250 308 12255.27 96.38 54268.82 88888.00 2015-11-04 11:31:43.375 308 12255.42 96.42 54268.80 88888.00 2015-11-04 11:31:43.500 308 12255.50 96.42 54268.80 88888.00 2015-11-04 11:31:43.625 308 12255.55 96.45 54268.78 88888.00 2015-11-04 11:31:43.750 308 12255.65 96.47 54268.75 88888.00 2015-11-04 11:31:43.875 308 12255.70 96.42 54268.75 88888.00 2015-11-04 11:31:44.000 308 12255.75 96.35 54268.70 88888.00 2015-11-04 11:31:44.125 308 12255.77 96.35 54268.68 88888.00 2015-11-04 11:31:44.250 308 12255.85 96.35 54268.70 88888.00 2015-11-04 11:31:44.375 308 12255.92 96.35 54268.70 88888.00 2015-11-04 11:31:44.500 308 12255.95 96.30 54268.68 88888.00 2015-11-04 11:31:44.625 308 12255.98 96.28 54268.65 88888.00 2015-11-04 11:31:44.750 308 12256.00 96.28 54268.60 88888.00 2015-11-04 11:31:44.875 308 12256.05 96.25 54268.57 88888.00 2015-11-04 11:31:45.000 308 12256.15 96.22 54268.57 88888.00 2015-11-04 11:31:45.125 308 12256.23 96.20 54268.60 88888.00 2015-11-04 11:31:45.250 308 12256.17 96.15 54268.60 88888.00 2015-11-04 11:31:45.375 308 12256.10 96.12 54268.60 88888.00 2015-11-04 11:31:45.500 308 12256.15 96.10 54268.60 88888.00 2015-11-04 11:31:45.625 308 12256.17 96.08 54268.62 88888.00 2015-11-04 11:31:45.750 308 12256.15 96.08 54268.62 88888.00 2015-11-04 11:31:45.875 308 12256.08 96.00 54268.65 88888.00 2015-11-04 11:31:46.000 308 12256.05 95.97 54268.62 88888.00 2015-11-04 11:31:46.125 308 12256.05 95.97 54268.68 88888.00 2015-11-04 11:31:46.250 308 12256.08 95.92 54268.68 88888.00 2015-11-04 11:31:46.375 308 12256.08 95.88 54268.68 88888.00 2015-11-04 11:31:46.500 308 12256.02 95.83 54268.68 88888.00 2015-11-04 11:31:46.625 308 12255.98 95.78 54268.70 88888.00 2015-11-04 11:31:46.750 308 12255.92 95.75 54268.68 88888.00 2015-11-04 11:31:46.875 308 12255.90 95.78 54268.70 88888.00 2015-11-04 11:31:47.000 308 12255.80 95.80 54268.70 88888.00 2015-11-04 11:31:47.125 308 12255.75 95.78 54268.72 88888.00 2015-11-04 11:31:47.250 308 12255.73 95.78 54268.75 88888.00 2015-11-04 11:31:47.375 308 12255.60 95.78 54268.75 88888.00 2015-11-04 11:31:47.500 308 12255.52 95.78 54268.70 88888.00 2015-11-04 11:31:47.625 308 12255.55 95.80 54268.70 88888.00 2015-11-04 11:31:47.750 308 12255.45 95.85 54268.72 88888.00 2015-11-04 11:31:47.875 308 12255.33 95.92 54268.75 88888.00 2015-11-04 11:31:48.000 308 12255.27 95.97 54268.78 88888.00 2015-11-04 11:31:48.125 308 12255.25 96.00 54268.75 88888.00 2015-11-04 11:31:48.250 308 12255.23 96.00 54268.75 88888.00 2015-11-04 11:31:48.375 308 12255.23 96.05 54268.72 88888.00 2015-11-04 11:31:48.500 308 12255.15 96.08 54268.72 88888.00 2015-11-04 11:31:48.625 308 12255.05 96.17 54268.72 88888.00 2015-11-04 11:31:48.750 308 12255.00 96.25 54268.75 88888.00 2015-11-04 11:31:48.875 308 12254.95 96.33 54268.75 88888.00 2015-11-04 11:31:49.000 308 12254.92 96.33 54268.70 88888.00 2015-11-04 11:31:49.125 308 12254.90 96.38 54268.72 88888.00 2015-11-04 11:31:49.250 308 12254.80 96.45 54268.72 88888.00 2015-11-04 11:31:49.375 308 12254.70 96.50 54268.72 88888.00 2015-11-04 11:31:49.500 308 12254.67 96.60 54268.68 88888.00 2015-11-04 11:31:49.625 308 12254.65 96.65 54268.62 88888.00 2015-11-04 11:31:49.750 308 12254.65 96.70 54268.60 88888.00 2015-11-04 11:31:49.875 308 12254.60 96.75 54268.57 88888.00 2015-11-04 11:31:50.000 308 12254.60 96.80 54268.55 88888.00 2015-11-04 11:31:50.125 308 12254.62 96.85 54268.50 88888.00 2015-11-04 11:31:50.250 308 12254.55 96.90 54268.50 88888.00 2015-11-04 11:31:50.375 308 12254.55 96.95 54268.47 88888.00 2015-11-04 11:31:50.500 308 12254.55 97.00 54268.45 88888.00 2015-11-04 11:31:50.625 308 12254.55 96.97 54268.45 88888.00 2015-11-04 11:31:50.750 308 12254.55 97.00 54268.38 88888.00 2015-11-04 11:31:50.875 308 12254.52 97.03 54268.38 88888.00 2015-11-04 11:31:51.000 308 12254.58 97.05 54268.38 88888.00 2015-11-04 11:31:51.125 308 12254.60 97.05 54268.35 88888.00 2015-11-04 11:31:51.250 308 12254.55 97.08 54268.32 88888.00 2015-11-04 11:31:51.375 308 12254.62 97.05 54268.32 88888.00 2015-11-04 11:31:51.500 308 12254.60 97.03 54268.30 88888.00 2015-11-04 11:31:51.625 308 12254.58 97.00 54268.25 88888.00 2015-11-04 11:31:51.750 308 12254.60 96.97 54268.25 88888.00 2015-11-04 11:31:51.875 308 12254.60 96.97 54268.25 88888.00 2015-11-04 11:31:52.000 308 12254.65 96.92 54268.22 88888.00 2015-11-04 11:31:52.125 308 12254.65 96.90 54268.18 88888.00 2015-11-04 11:31:52.250 308 12254.62 96.90 54268.15 88888.00 2015-11-04 11:31:52.375 308 12254.70 96.90 54268.12 88888.00 2015-11-04 11:31:52.500 308 12254.73 96.88 54268.10 88888.00 2015-11-04 11:31:52.625 308 12254.75 96.85 54268.07 88888.00 2015-11-04 11:31:52.750 308 12254.83 96.85 54268.07 88888.00 2015-11-04 11:31:52.875 308 12254.85 96.88 54268.05 88888.00 2015-11-04 11:31:53.000 308 12254.85 96.85 54268.03 88888.00 2015-11-04 11:31:53.125 308 12254.88 96.83 54268.03 88888.00 2015-11-04 11:31:53.250 308 12254.95 96.75 54268.03 88888.00 2015-11-04 11:31:53.375 308 12255.05 96.78 54268.03 88888.00 2015-11-04 11:31:53.500 308 12255.08 96.80 54268.00 88888.00 2015-11-04 11:31:53.625 308 12255.12 96.83 54267.97 88888.00 2015-11-04 11:31:53.750 308 12255.20 96.88 54268.00 88888.00 2015-11-04 11:31:53.875 308 12255.27 96.90 54267.97 88888.00 2015-11-04 11:31:54.000 308 12255.30 96.95 54267.95 88888.00 2015-11-04 11:31:54.125 308 12255.27 97.08 54267.95 88888.00 2015-11-04 11:31:54.250 308 12255.27 97.20 54267.95 88888.00 2015-11-04 11:31:54.375 308 12255.20 97.30 54267.95 88888.00 2015-11-04 11:31:54.500 308 12255.02 97.42 54267.93 88888.00 2015-11-04 11:31:54.625 308 12254.90 97.62 54267.93 88888.00 2015-11-04 11:31:54.750 308 12254.80 97.80 54267.90 88888.00 2015-11-04 11:31:54.875 308 12254.73 98.00 54267.88 88888.00 2015-11-04 11:31:55.000 308 12254.58 98.17 54267.82 88888.00 2015-11-04 11:31:55.125 308 12254.48 98.33 54267.82 88888.00 2015-11-04 11:31:55.250 308 12254.40 98.50 54267.82 88888.00 2015-11-04 11:31:55.375 308 12254.35 98.65 54267.82 88888.00 2015-11-04 11:31:55.500 308 12254.40 98.75 54267.80 88888.00 2015-11-04 11:31:55.625 308 12254.40 98.83 54267.78 88888.00 2015-11-04 11:31:55.750 308 12254.27 98.92 54267.75 88888.00 2015-11-04 11:31:55.875 308 12254.20 99.03 54267.75 88888.00 2015-11-04 11:31:56.000 308 12254.15 99.10 54267.72 88888.00 2015-11-04 11:31:56.125 308 12254.12 99.25 54267.72 88888.00 2015-11-04 11:31:56.250 308 12254.00 99.40 54267.75 88888.00 2015-11-04 11:31:56.375 308 12253.85 99.55 54267.75 88888.00 2015-11-04 11:31:56.500 308 12253.75 99.72 54267.72 88888.00 2015-11-04 11:31:56.625 308 12253.65 99.92 54267.70 88888.00 2015-11-04 11:31:56.750 308 12253.52 100.08 54267.70 88888.00 2015-11-04 11:31:56.875 308 12253.38 100.25 54267.65 88888.00 2015-11-04 11:31:57.000 308 12253.17 100.42 54267.65 88888.00 2015-11-04 11:31:57.125 308 12253.00 100.60 54267.65 88888.00 2015-11-04 11:31:57.250 308 12252.90 100.72 54267.62 88888.00 2015-11-04 11:31:57.375 308 12252.85 100.85 54267.62 88888.00 2015-11-04 11:31:57.500 308 12252.75 100.97 54267.60 88888.00 2015-11-04 11:31:57.625 308 12252.70 101.10 54267.57 88888.00 2015-11-04 11:31:57.750 308 12252.58 101.20 54267.57 88888.00 2015-11-04 11:31:57.875 308 12252.40 101.28 54267.57 88888.00 2015-11-04 11:31:58.000 308 12252.30 101.35 54267.55 88888.00 2015-11-04 11:31:58.125 308 12252.20 101.42 54267.53 88888.00 2015-11-04 11:31:58.250 308 12252.12 101.42 54267.53 88888.00 2015-11-04 11:31:58.375 308 12252.08 101.47 54267.50 88888.00 2015-11-04 11:31:58.500 308 12252.00 101.53 54267.53 88888.00 2015-11-04 11:31:58.625 308 12251.98 101.53 54267.50 88888.00 2015-11-04 11:31:58.750 308 12251.92 101.50 54267.50 88888.00 2015-11-04 11:31:58.875 308 12251.90 101.50 54267.47 88888.00 2015-11-04 11:31:59.000 308 12251.80 101.42 54267.45 88888.00 2015-11-04 11:31:59.125 308 12251.75 101.42 54267.43 88888.00 2015-11-04 11:31:59.250 308 12251.70 101.35 54267.43 88888.00 2015-11-04 11:31:59.375 308 12251.73 101.28 54267.43 88888.00 2015-11-04 11:31:59.500 308 12251.73 101.25 54267.43 88888.00 2015-11-04 11:31:59.625 308 12251.75 101.22 54267.43 88888.00 2015-11-04 11:31:59.750 308 12251.73 101.12 54267.43 88888.00 2015-11-04 11:31:59.875 308 12251.70 101.05 54267.43 88888.00 2015-11-04 11:32:00.000 308 12251.70 100.97 54267.38 88888.00 2015-11-04 11:32:00.125 308 12251.75 100.95 54267.38 88888.00 2015-11-04 11:32:00.250 308 12251.83 100.90 54267.32 88888.00 2015-11-04 11:32:00.375 308 12251.83 100.88 54267.32 88888.00 2015-11-04 11:32:00.500 308 12251.90 100.85 54267.32 88888.00 2015-11-04 11:32:00.625 308 12252.00 100.83 54267.32 88888.00 2015-11-04 11:32:00.750 308 12252.02 100.75 54267.28 88888.00 2015-11-04 11:32:00.875 308 12252.10 100.70 54267.25 88888.00 2015-11-04 11:32:01.000 308 12252.15 100.62 54267.22 88888.00 2015-11-04 11:32:01.125 308 12252.20 100.58 54267.20 88888.00 2015-11-04 11:32:01.250 308 12252.25 100.45 54267.20 88888.00 2015-11-04 11:32:01.375 308 12252.27 100.45 54267.20 88888.00 2015-11-04 11:32:01.500 308 12252.33 100.38 54267.15 88888.00 2015-11-04 11:32:01.625 308 12252.42 100.33 54267.15 88888.00 2015-11-04 11:32:01.750 308 12252.52 100.28 54267.12 88888.00 2015-11-04 11:32:01.875 308 12252.55 100.25 54267.12 88888.00 2015-11-04 11:32:02.000 308 12252.62 100.17 54267.10 88888.00 2015-11-04 11:32:02.125 308 12252.73 100.10 54267.10 88888.00 2015-11-04 11:32:02.250 308 12252.77 100.03 54267.07 88888.00 2015-11-04 11:32:02.375 308 12252.83 99.97 54267.03 88888.00 2015-11-04 11:32:02.500 308 12252.90 99.90 54267.03 88888.00 2015-11-04 11:32:02.625 308 12253.00 99.88 54267.03 88888.00 2015-11-04 11:32:02.750 308 12253.10 99.80 54267.00 88888.00 2015-11-04 11:32:02.875 308 12253.23 99.72 54266.97 88888.00 2015-11-04 11:32:03.000 308 12253.33 99.65 54266.93 88888.00 2015-11-04 11:32:03.125 308 12253.40 99.55 54266.95 88888.00 2015-11-04 11:32:03.250 308 12253.48 99.42 54266.93 88888.00 2015-11-04 11:32:03.375 308 12253.62 99.38 54266.90 88888.00 2015-11-04 11:32:03.500 308 12253.73 99.30 54266.90 88888.00 2015-11-04 11:32:03.625 308 12253.85 99.20 54266.90 88888.00 2015-11-04 11:32:03.750 308 12253.92 99.10 54266.85 88888.00 2015-11-04 11:32:03.875 308 12254.02 98.97 54266.82 88888.00 2015-11-04 11:32:04.000 308 12254.17 98.92 54266.80 88888.00 2015-11-04 11:32:04.125 308 12254.25 98.85 54266.80 88888.00 2015-11-04 11:32:04.250 308 12254.35 98.78 54266.82 88888.00 2015-11-04 11:32:04.375 308 12254.40 98.70 54266.80 88888.00 2015-11-04 11:32:04.500 308 12254.48 98.62 54266.80 88888.00 2015-11-04 11:32:04.625 308 12254.58 98.58 54266.78 88888.00 2015-11-04 11:32:04.750 308 12254.70 98.53 54266.75 88888.00 2015-11-04 11:32:04.875 308 12254.80 98.50 54266.70 88888.00 2015-11-04 11:32:05.000 308 12254.80 98.47 54266.70 88888.00 2015-11-04 11:32:05.125 308 12254.77 98.53 54266.75 88888.00 2015-11-04 11:32:05.250 308 12254.65 98.62 54266.78 88888.00 2015-11-04 11:32:05.375 308 12254.48 98.67 54266.72 88888.00 2015-11-04 11:32:05.500 308 12254.35 98.75 54266.72 88888.00 2015-11-04 11:32:05.625 308 12254.23 98.83 54266.72 88888.00 2015-11-04 11:32:05.750 308 12254.08 98.90 54266.72 88888.00 2015-11-04 11:32:05.875 308 12253.95 99.05 54266.72 88888.00 2015-11-04 11:32:06.000 308 12253.83 99.15 54266.70 88888.00 2015-11-04 11:32:06.125 308 12253.70 99.25 54266.70 88888.00 2015-11-04 11:32:06.250 308 12253.60 99.38 54266.68 88888.00 2015-11-04 11:32:06.375 308 12253.58 99.47 54266.72 88888.00 2015-11-04 11:32:06.500 308 12253.42 99.58 54266.72 88888.00 2015-11-04 11:32:06.625 308 12253.27 99.70 54266.72 88888.00 2015-11-04 11:32:06.750 308 12253.15 99.83 54266.70 88888.00 2015-11-04 11:32:06.875 308 12252.92 99.97 54266.68 88888.00 2015-11-04 11:32:07.000 308 12252.77 100.15 54266.68 88888.00 2015-11-04 11:32:07.125 308 12252.60 100.28 54266.68 88888.00 2015-11-04 11:32:07.250 308 12252.35 100.40 54266.70 88888.00 2015-11-04 11:32:07.375 308 12252.17 100.53 54266.70 88888.00 2015-11-04 11:32:07.500 308 12251.95 100.72 54266.68 88888.00 2015-11-04 11:32:07.625 308 12251.70 100.90 54266.68 88888.00 2015-11-04 11:32:07.750 308 12251.55 101.03 54266.68 88888.00 2015-11-04 11:32:07.875 308 12251.35 101.12 54266.65 88888.00 2015-11-04 11:32:08.000 308 12251.20 101.17 54266.62 88888.00 2015-11-04 11:32:08.125 308 12251.10 101.28 54266.62 88888.00 2015-11-04 11:32:08.250 308 12250.95 101.38 54266.62 88888.00 2015-11-04 11:32:08.375 308 12250.77 101.50 54266.62 88888.00 2015-11-04 11:32:08.500 308 12250.67 101.55 54266.60 88888.00 2015-11-04 11:32:08.625 308 12250.60 101.58 54266.57 88888.00 2015-11-04 11:32:08.750 308 12250.55 101.60 54266.55 88888.00 2015-11-04 11:32:08.875 308 12250.45 101.60 54266.53 88888.00 2015-11-04 11:32:09.000 308 12250.38 101.65 54266.53 88888.00 2015-11-04 11:32:09.125 308 12250.38 101.65 54266.53 88888.00 2015-11-04 11:32:09.250 308 12250.33 101.62 54266.50 88888.00 2015-11-04 11:32:09.375 308 12250.15 101.62 54266.50 88888.00 2015-11-04 11:32:09.500 308 12250.10 101.65 54266.50 88888.00 2015-11-04 11:32:09.625 308 12250.05 101.67 54266.43 88888.00 2015-11-04 11:32:09.750 308 12249.95 101.67 54266.43 88888.00 2015-11-04 11:32:09.875 308 12249.92 101.67 54266.40 88888.00 2015-11-04 11:32:10.000 308 12249.95 101.62 54266.38 88888.00 2015-11-04 11:32:10.125 308 12249.98 101.60 54266.35 88888.00 2015-11-04 11:32:10.250 308 12249.95 101.55 54266.32 88888.00 2015-11-04 11:32:10.375 308 12249.90 101.50 54266.35 88888.00 2015-11-04 11:32:10.500 308 12249.83 101.42 54266.32 88888.00 2015-11-04 11:32:10.625 308 12249.77 101.35 54266.32 88888.00 2015-11-04 11:32:10.750 308 12249.77 101.25 54266.30 88888.00 2015-11-04 11:32:10.875 308 12249.73 101.17 54266.28 88888.00 2015-11-04 11:32:11.000 308 12249.70 101.10 54266.28 88888.00 2015-11-04 11:32:11.125 308 12249.70 101.05 54266.28 88888.00 2015-11-04 11:32:11.250 308 12249.67 101.00 54266.28 88888.00 2015-11-04 11:32:11.375 308 12249.65 100.92 54266.28 88888.00 2015-11-04 11:32:11.500 308 12249.70 100.85 54266.28 88888.00 2015-11-04 11:32:11.625 308 12249.70 100.80 54266.28 88888.00 2015-11-04 11:32:11.750 308 12249.70 100.70 54266.25 88888.00 2015-11-04 11:32:11.875 308 12249.70 100.60 54266.25 88888.00 2015-11-04 11:32:12.000 308 12249.70 100.50 54266.25 88888.00 2015-11-04 11:32:12.125 308 12249.75 100.40 54266.28 88888.00 2015-11-04 11:32:12.250 308 12249.80 100.30 54266.22 88888.00 2015-11-04 11:32:12.375 308 12249.88 100.25 54266.22 88888.00 2015-11-04 11:32:12.500 308 12249.95 100.17 54266.20 88888.00 2015-11-04 11:32:12.625 308 12250.02 100.10 54266.18 88888.00 2015-11-04 11:32:12.750 308 12250.08 99.95 54266.18 88888.00 2015-11-04 11:32:12.875 308 12250.17 99.88 54266.18 88888.00 2015-11-04 11:32:13.000 308 12250.25 99.80 54266.18 88888.00 2015-11-04 11:32:13.125 308 12250.38 99.72 54266.15 88888.00 2015-11-04 11:32:13.250 308 12250.48 99.58 54266.15 88888.00 2015-11-04 11:32:13.375 308 12250.52 99.50 54266.15 88888.00 2015-11-04 11:32:13.500 308 12250.58 99.45 54266.12 88888.00 2015-11-04 11:32:13.625 308 12250.65 99.42 54266.10 88888.00 2015-11-04 11:32:13.750 308 12250.75 99.40 54266.10 88888.00 2015-11-04 11:32:13.875 308 12250.85 99.35 54266.07 88888.00 2015-11-04 11:32:14.000 308 12250.92 99.28 54266.10 88888.00 2015-11-04 11:32:14.125 308 12251.02 99.28 54266.07 88888.00 2015-11-04 11:32:14.250 308 12251.15 99.22 54266.07 88888.00 2015-11-04 11:32:14.375 308 12251.20 99.20 54266.03 88888.00 2015-11-04 11:32:14.500 308 12251.20 99.17 54266.03 88888.00 2015-11-04 11:32:14.625 308 12251.17 99.15 54266.03 88888.00 2015-11-04 11:32:14.750 308 12251.20 99.12 54266.03 88888.00 2015-11-04 11:32:14.875 308 12251.27 99.10 54265.97 88888.00 2015-11-04 11:32:15.000 308 12251.33 99.10 54266.00 88888.00 2015-11-04 11:32:15.125 308 12251.33 99.08 54266.00 88888.00 2015-11-04 11:32:15.250 308 12251.33 99.03 54265.95 88888.00 2015-11-04 11:32:15.375 308 12251.45 99.05 54265.93 88888.00 2015-11-04 11:32:15.500 308 12251.58 99.05 54265.93 88888.00 2015-11-04 11:32:15.625 308 12251.60 99.03 54265.90 88888.00 2015-11-04 11:32:15.750 308 12251.60 99.05 54265.90 88888.00 2015-11-04 11:32:15.875 308 12251.65 99.08 54265.90 88888.00 2015-11-04 11:32:16.000 308 12251.60 99.00 54265.85 88888.00 2015-11-04 11:32:16.125 308 12251.58 98.97 54265.85 88888.00 2015-11-04 11:32:16.250 308 12251.58 98.95 54265.85 88888.00 2015-11-04 11:32:16.375 308 12251.60 98.95 54265.82 88888.00 2015-11-04 11:32:16.500 308 12251.60 98.88 54265.82 88888.00 2015-11-04 11:32:16.625 308 12251.55 98.83 54265.82 88888.00 2015-11-04 11:32:16.750 308 12251.52 98.75 54265.80 88888.00 2015-11-04 11:32:16.875 308 12251.55 98.67 54265.80 88888.00 2015-11-04 11:32:17.000 308 12251.60 98.60 54265.82 88888.00 2015-11-04 11:32:17.125 308 12251.67 98.55 54265.80 88888.00 2015-11-04 11:32:17.250 308 12251.62 98.47 54265.80 88888.00 2015-11-04 11:32:17.375 308 12251.67 98.45 54265.78 88888.00 2015-11-04 11:32:17.500 308 12251.67 98.38 54265.80 88888.00 2015-11-04 11:32:17.625 308 12251.67 98.33 54265.78 88888.00 2015-11-04 11:32:17.750 308 12251.67 98.30 54265.78 88888.00 2015-11-04 11:32:17.875 308 12251.67 98.25 54265.75 88888.00 2015-11-04 11:32:18.000 308 12251.65 98.22 54265.75 88888.00 2015-11-04 11:32:18.125 308 12251.62 98.17 54265.75 88888.00 2015-11-04 11:32:18.250 308 12251.65 98.08 54265.75 88888.00 2015-11-04 11:32:18.375 308 12251.67 98.10 54265.72 88888.00 2015-11-04 11:32:18.500 308 12251.65 98.10 54265.75 88888.00 2015-11-04 11:32:18.625 308 12251.52 98.05 54265.78 88888.00 2015-11-04 11:32:18.750 308 12251.42 98.03 54265.75 88888.00 2015-11-04 11:32:18.875 308 12251.40 98.03 54265.75 88888.00 2015-11-04 11:32:19.000 308 12251.25 98.03 54265.72 88888.00 2015-11-04 11:32:19.125 308 12251.05 98.12 54265.72 88888.00 2015-11-04 11:32:19.250 308 12250.83 98.20 54265.78 88888.00 2015-11-04 11:32:19.375 308 12250.65 98.28 54265.80 88888.00 2015-11-04 11:32:19.500 308 12250.45 98.38 54265.80 88888.00 2015-11-04 11:32:19.625 308 12250.27 98.47 54265.78 88888.00 2015-11-04 11:32:19.750 308 12250.08 98.58 54265.80 88888.00 2015-11-04 11:32:19.875 308 12249.83 98.70 54265.82 88888.00 2015-11-04 11:32:20.000 308 12249.58 98.78 54265.82 88888.00 2015-11-04 11:32:20.125 308 12249.38 98.88 54265.85 88888.00 2015-11-04 11:32:20.250 308 12249.08 99.00 54265.85 88888.00 2015-11-04 11:32:20.375 308 12248.90 99.10 54265.88 88888.00 2015-11-04 11:32:20.500 308 12248.73 99.17 54265.90 88888.00 2015-11-04 11:32:20.625 308 12248.48 99.25 54265.93 88888.00 2015-11-04 11:32:20.750 308 12248.33 99.33 54265.95 88888.00 2015-11-04 11:32:20.875 308 12248.15 99.40 54265.97 88888.00 2015-11-04 11:32:21.000 308 12247.95 99.42 54266.00 88888.00 2015-11-04 11:32:21.125 308 12247.75 99.47 54266.05 88888.00 2015-11-04 11:32:21.250 308 12247.52 99.55 54266.07 88888.00 2015-11-04 11:32:21.375 308 12247.45 99.65 54266.07 88888.00 2015-11-04 11:32:21.500 308 12247.40 99.65 54266.10 88888.00 2015-11-04 11:32:21.625 308 12247.30 99.65 54266.12 88888.00 2015-11-04 11:32:21.750 308 12247.17 99.58 54266.20 88888.00 2015-11-04 11:32:21.875 308 12247.08 99.55 54266.20 88888.00 2015-11-04 11:32:22.000 308 12246.95 99.55 54266.20 88888.00 2015-11-04 11:32:22.125 308 12246.85 99.53 54266.25 88888.00 2015-11-04 11:32:22.250 308 12246.77 99.47 54266.32 88888.00 2015-11-04 11:32:22.375 308 12246.77 99.45 54266.32 88888.00 2015-11-04 11:32:22.500 308 12246.77 99.40 54266.35 88888.00 2015-11-04 11:32:22.625 308 12246.70 99.38 54266.35 88888.00 2015-11-04 11:32:22.750 308 12246.67 99.33 54266.40 88888.00 2015-11-04 11:32:22.875 308 12246.70 99.28 54266.43 88888.00 2015-11-04 11:32:23.000 308 12246.70 99.20 54266.45 88888.00 2015-11-04 11:32:23.125 308 12246.65 99.15 54266.47 88888.00 2015-11-04 11:32:23.250 308 12246.65 99.08 54266.50 88888.00 2015-11-04 11:32:23.375 308 12246.65 99.00 54266.53 88888.00 2015-11-04 11:32:23.500 308 12246.60 98.92 54266.55 88888.00 2015-11-04 11:32:23.625 308 12246.55 98.85 54266.53 88888.00 2015-11-04 11:32:23.750 308 12246.52 98.80 54266.55 88888.00 2015-11-04 11:32:23.875 308 12246.55 98.78 54266.55 88888.00 2015-11-04 11:32:24.000 308 12246.60 98.75 54266.55 88888.00 2015-11-04 11:32:24.125 308 12246.65 98.70 54266.55 88888.00 2015-11-04 11:32:24.250 308 12246.75 98.65 54266.55 88888.00 2015-11-04 11:32:24.375 308 12246.80 98.58 54266.53 88888.00 2015-11-04 11:32:24.500 308 12246.85 98.55 54266.55 88888.00 2015-11-04 11:32:24.625 308 12247.00 98.47 54266.53 88888.00 2015-11-04 11:32:24.750 308 12247.05 98.47 54266.53 88888.00 2015-11-04 11:32:24.875 308 12247.08 98.45 54266.57 88888.00 2015-11-04 11:32:25.000 308 12247.08 98.42 54266.57 88888.00 2015-11-04 11:32:25.125 308 12247.15 98.40 54266.55 88888.00 2015-11-04 11:32:25.250 308 12247.12 98.35 54266.55 88888.00 2015-11-04 11:32:25.375 308 12247.10 98.30 54266.55 88888.00 2015-11-04 11:32:25.500 308 12247.17 98.30 54266.60 88888.00 2015-11-04 11:32:25.625 308 12247.25 98.30 54266.60 88888.00 2015-11-04 11:32:25.750 308 12247.33 98.25 54266.60 88888.00 2015-11-04 11:32:25.875 308 12247.35 98.22 54266.60 88888.00 2015-11-04 11:32:26.000 308 12247.40 98.17 54266.60 88888.00 2015-11-04 11:32:26.125 308 12247.48 98.05 54266.60 88888.00 2015-11-04 11:32:26.250 308 12247.50 97.90 54266.57 88888.00 2015-11-04 11:32:26.375 308 12247.52 97.85 54266.60 88888.00 2015-11-04 11:32:26.500 308 12247.55 97.75 54266.60 88888.00 2015-11-04 11:32:26.625 308 12247.62 97.65 54266.62 88888.00 2015-11-04 11:32:26.750 308 12247.70 97.58 54266.65 88888.00 2015-11-04 11:32:26.875 308 12247.77 97.50 54266.65 88888.00 2015-11-04 11:32:27.000 308 12247.83 97.45 54266.62 88888.00 2015-11-04 11:32:27.125 308 12247.90 97.40 54266.62 88888.00 2015-11-04 11:32:27.250 308 12247.92 97.33 54266.65 88888.00 2015-11-04 11:32:27.375 308 12247.98 97.33 54266.68 88888.00 2015-11-04 11:32:27.500 308 12247.98 97.28 54266.68 88888.00 2015-11-04 11:32:27.625 308 12247.98 97.30 54266.68 88888.00 2015-11-04 11:32:27.750 308 12247.98 97.28 54266.65 88888.00 2015-11-04 11:32:27.875 308 12248.00 97.28 54266.68 88888.00 2015-11-04 11:32:28.000 308 12248.05 97.25 54266.65 88888.00 2015-11-04 11:32:28.125 308 12248.05 97.28 54266.68 88888.00 2015-11-04 11:32:28.250 308 12248.10 97.25 54266.65 88888.00 2015-11-04 11:32:28.375 308 12248.12 97.28 54266.65 88888.00 2015-11-04 11:32:28.500 308 12248.15 97.30 54266.65 88888.00 2015-11-04 11:32:28.625 308 12248.15 97.30 54266.65 88888.00 2015-11-04 11:32:28.750 308 12248.15 97.30 54266.62 88888.00 2015-11-04 11:32:28.875 308 12248.20 97.30 54266.60 88888.00 2015-11-04 11:32:29.000 308 12248.17 97.33 54266.60 88888.00 2015-11-04 11:32:29.125 308 12248.25 97.40 54266.62 88888.00 2015-11-04 11:32:29.250 308 12248.20 97.35 54266.62 88888.00 2015-11-04 11:32:29.375 308 12248.23 97.28 54266.60 88888.00 2015-11-04 11:32:29.500 308 12248.30 97.25 54266.57 88888.00 2015-11-04 11:32:29.625 308 12248.42 97.22 54266.57 88888.00 2015-11-04 11:32:29.750 308 12248.45 97.15 54266.55 88888.00 2015-11-04 11:32:29.875 308 12248.48 97.08 54266.53 88888.00 2015-11-04 11:32:30.000 308 12248.52 97.05 54266.50 88888.00 2015-11-04 11:32:30.125 308 12248.60 96.97 54266.50 88888.00 2015-11-04 11:32:30.250 308 12248.58 96.95 54266.55 88888.00 2015-11-04 11:32:30.375 308 12248.58 96.97 54266.55 88888.00 2015-11-04 11:32:30.500 308 12248.48 96.97 54266.50 88888.00 2015-11-04 11:32:30.625 308 12248.45 97.00 54266.50 88888.00 2015-11-04 11:32:30.750 308 12248.58 96.97 54266.53 88888.00 2015-11-04 11:32:30.875 308 12248.60 96.95 54266.50 88888.00 2015-11-04 11:32:31.000 308 12248.60 96.92 54266.45 88888.00 2015-11-04 11:32:31.125 308 12248.67 96.92 54266.45 88888.00 2015-11-04 11:32:31.250 308 12248.77 96.92 54266.43 88888.00 2015-11-04 11:32:31.375 308 12248.80 96.92 54266.43 88888.00 2015-11-04 11:32:31.500 308 12248.83 96.90 54266.40 88888.00 2015-11-04 11:32:31.625 308 12248.85 96.95 54266.38 88888.00 2015-11-04 11:32:31.750 308 12248.90 96.95 54266.38 88888.00 2015-11-04 11:32:31.875 308 12249.00 96.95 54266.35 88888.00 2015-11-04 11:32:32.000 308 12249.08 97.00 54266.35 88888.00 2015-11-04 11:32:32.125 308 12249.00 97.03 54266.32 88888.00 2015-11-04 11:32:32.250 308 12249.02 97.03 54266.30 88888.00 2015-11-04 11:32:32.375 308 12249.08 97.03 54266.28 88888.00 2015-11-04 11:32:32.500 308 12249.15 97.05 54266.28 88888.00 2015-11-04 11:32:32.625 308 12249.20 97.10 54266.28 88888.00 2015-11-04 11:32:32.750 308 12249.30 97.17 54266.25 88888.00 2015-11-04 11:32:32.875 308 12249.38 97.22 54266.22 88888.00 2015-11-04 11:32:33.000 308 12249.35 97.25 54266.22 88888.00 2015-11-04 11:32:33.125 308 12249.38 97.30 54266.20 88888.00 2015-11-04 11:32:33.250 308 12249.38 97.38 54266.15 88888.00 2015-11-04 11:32:33.375 308 12249.38 97.50 54266.15 88888.00 2015-11-04 11:32:33.500 308 12249.35 97.60 54266.15 88888.00 2015-11-04 11:32:33.625 308 12249.30 97.65 54266.10 88888.00 2015-11-04 11:32:33.750 308 12249.23 97.70 54266.07 88888.00 2015-11-04 11:32:33.875 308 12249.23 97.75 54266.07 88888.00 2015-11-04 11:32:34.000 308 12249.27 97.80 54266.05 88888.00 2015-11-04 11:32:34.125 308 12249.25 97.85 54266.05 88888.00 2015-11-04 11:32:34.250 308 12249.30 97.90 54266.03 88888.00 2015-11-04 11:32:34.375 308 12249.30 97.90 54266.00 88888.00 2015-11-04 11:32:34.500 308 12249.30 97.88 54266.03 88888.00 2015-11-04 11:32:34.625 308 12249.33 97.85 54266.03 88888.00 2015-11-04 11:32:34.750 308 12249.38 97.88 54266.03 88888.00 2015-11-04 11:32:34.875 308 12249.33 97.85 54266.03 88888.00 2015-11-04 11:32:35.000 308 12249.33 97.80 54266.03 88888.00 2015-11-04 11:32:35.125 308 12249.33 97.78 54266.03 88888.00 2015-11-04 11:32:35.250 308 12249.23 97.70 54266.03 88888.00 2015-11-04 11:32:35.375 308 12249.27 97.65 54266.03 88888.00 2015-11-04 11:32:35.500 308 12249.35 97.60 54266.03 88888.00 2015-11-04 11:32:35.625 308 12249.42 97.58 54266.03 88888.00 2015-11-04 11:32:35.750 308 12249.45 97.50 54265.97 88888.00 2015-11-04 11:32:35.875 308 12249.42 97.42 54266.00 88888.00 2015-11-04 11:32:36.000 308 12249.42 97.35 54265.97 88888.00 2015-11-04 11:32:36.125 308 12249.45 97.30 54266.00 88888.00 2015-11-04 11:32:36.250 308 12249.45 97.20 54266.03 88888.00 2015-11-04 11:32:36.375 308 12249.40 97.10 54266.03 88888.00 2015-11-04 11:32:36.500 308 12249.35 97.05 54266.03 88888.00 2015-11-04 11:32:36.625 308 12249.25 96.97 54266.07 88888.00 2015-11-04 11:32:36.750 308 12249.27 96.88 54266.05 88888.00 2015-11-04 11:32:36.875 308 12249.23 96.83 54266.05 88888.00 2015-11-04 11:32:37.000 308 12249.15 96.75 54266.05 88888.00 2015-11-04 11:32:37.125 308 12249.05 96.67 54266.07 88888.00 2015-11-04 11:32:37.250 308 12248.95 96.55 54266.07 88888.00 2015-11-04 11:32:37.375 308 12248.95 96.55 54266.10 88888.00 2015-11-04 11:32:37.500 308 12249.00 96.47 54266.10 88888.00 2015-11-04 11:32:37.625 308 12248.90 96.35 54266.05 88888.00 2015-11-04 11:32:37.750 308 12248.88 96.30 54266.05 88888.00 2015-11-04 11:32:37.875 308 12248.90 96.25 54266.03 88888.00 2015-11-04 11:32:38.000 308 12248.95 96.17 54266.03 88888.00 2015-11-04 11:32:38.125 308 12249.02 96.12 54266.07 88888.00 2015-11-04 11:32:38.250 308 12249.00 96.10 54266.07 88888.00 2015-11-04 11:32:38.375 308 12249.00 96.08 54266.05 88888.00 2015-11-04 11:32:38.500 308 12249.00 96.00 54266.05 88888.00 2015-11-04 11:32:38.625 308 12249.02 95.95 54266.05 88888.00 2015-11-04 11:32:38.750 308 12249.10 95.92 54266.05 88888.00 2015-11-04 11:32:38.875 308 12249.12 95.88 54266.05 88888.00 2015-11-04 11:32:39.000 308 12249.17 95.80 54266.07 88888.00 2015-11-04 11:32:39.125 308 12249.23 95.83 54266.05 88888.00 2015-11-04 11:32:39.250 308 12249.15 95.78 54266.05 88888.00 2015-11-04 11:32:39.375 308 12249.12 95.75 54266.03 88888.00 2015-11-04 11:32:39.500 308 12249.15 95.70 54266.00 88888.00 2015-11-04 11:32:39.625 308 12249.12 95.70 54266.07 88888.00 2015-11-04 11:32:39.750 308 12249.02 95.67 54266.07 88888.00 2015-11-04 11:32:39.875 308 12248.88 95.62 54266.12 88888.00 2015-11-04 11:32:40.000 308 12248.85 95.62 54266.10 88888.00 2015-11-04 11:32:40.125 308 12248.77 95.53 54266.12 88888.00 2015-11-04 11:32:40.250 308 12248.65 95.55 54266.15 88888.00 2015-11-04 11:32:40.375 308 12248.48 95.55 54266.18 88888.00 2015-11-04 11:32:40.500 308 12248.27 95.58 54266.20 88888.00 2015-11-04 11:32:40.625 308 12248.23 95.53 54266.22 88888.00 2015-11-04 11:32:40.750 308 12248.12 95.53 54266.25 88888.00 2015-11-04 11:32:40.875 308 12247.98 95.60 54266.30 88888.00 2015-11-04 11:32:41.000 308 12247.80 95.62 54266.28 88888.00 2015-11-04 11:32:41.125 308 12247.73 95.67 54266.30 88888.00 2015-11-04 11:32:41.250 308 12247.60 95.70 54266.35 88888.00 2015-11-04 11:32:41.375 308 12247.55 95.70 54266.35 88888.00 2015-11-04 11:32:41.500 308 12247.45 95.67 54266.38 88888.00 2015-11-04 11:32:41.625 308 12247.40 95.72 54266.40 88888.00 2015-11-04 11:32:41.750 308 12247.40 95.70 54266.43 88888.00 2015-11-04 11:32:41.875 308 12247.38 95.70 54266.43 88888.00 2015-11-04 11:32:42.000 308 12247.35 95.72 54266.47 88888.00 2015-11-04 11:32:42.125 308 12247.35 95.72 54266.50 88888.00 2015-11-04 11:32:42.250 308 12247.38 95.72 54266.53 88888.00 2015-11-04 11:32:42.375 308 12247.38 95.67 54266.55 88888.00 2015-11-04 11:32:42.500 308 12247.38 95.62 54266.55 88888.00 2015-11-04 11:32:42.625 308 12247.40 95.60 54266.53 88888.00 2015-11-04 11:32:42.750 308 12247.45 95.58 54266.55 88888.00 2015-11-04 11:32:42.875 308 12247.58 95.53 54266.57 88888.00 2015-11-04 11:32:43.000 308 12247.77 95.50 54266.60 88888.00 2015-11-04 11:32:43.125 308 12247.92 95.42 54266.60 88888.00 2015-11-04 11:32:43.250 308 12248.00 95.33 54266.62 88888.00 2015-11-04 11:32:43.375 308 12248.08 95.25 54266.62 88888.00 2015-11-04 11:32:43.500 308 12248.20 95.22 54266.65 88888.00 2015-11-04 11:32:43.625 308 12248.33 95.22 54266.65 88888.00 2015-11-04 11:32:43.750 308 12248.38 95.20 54266.68 88888.00 2015-11-04 11:32:43.875 308 12248.52 95.15 54266.65 88888.00 2015-11-04 11:32:44.000 308 12248.67 95.12 54266.62 88888.00 2015-11-04 11:32:44.125 308 12248.75 95.12 54266.62 88888.00 2015-11-04 11:32:44.250 308 12248.88 95.12 54266.65 88888.00 2015-11-04 11:32:44.375 308 12249.05 95.12 54266.62 88888.00 2015-11-04 11:32:44.500 308 12249.20 95.12 54266.62 88888.00 2015-11-04 11:32:44.625 308 12249.33 95.12 54266.62 88888.00 2015-11-04 11:32:44.750 308 12249.42 95.15 54266.62 88888.00 2015-11-04 11:32:44.875 308 12249.50 95.15 54266.62 88888.00 2015-11-04 11:32:45.000 308 12249.58 95.15 54266.65 88888.00 2015-11-04 11:32:45.125 308 12249.67 95.15 54266.65 88888.00 2015-11-04 11:32:45.250 308 12249.73 95.17 54266.65 88888.00 2015-11-04 11:32:45.375 308 12249.80 95.20 54266.65 88888.00 2015-11-04 11:32:45.500 308 12249.95 95.20 54266.65 88888.00 2015-11-04 11:32:45.625 308 12250.05 95.20 54266.62 88888.00 2015-11-04 11:32:45.750 308 12250.08 95.17 54266.62 88888.00 2015-11-04 11:32:45.875 308 12250.05 95.22 54266.60 88888.00 2015-11-04 11:32:46.000 308 12250.20 95.28 54266.57 88888.00 2015-11-04 11:32:46.125 308 12250.33 95.35 54266.62 88888.00 2015-11-04 11:32:46.250 308 12250.30 95.35 54266.60 88888.00 2015-11-04 11:32:46.375 308 12250.27 95.38 54266.57 88888.00 2015-11-04 11:32:46.500 308 12250.30 95.40 54266.57 88888.00 2015-11-04 11:32:46.625 308 12250.27 95.45 54266.60 88888.00 2015-11-04 11:32:46.750 308 12250.25 95.45 54266.60 88888.00 2015-11-04 11:32:46.875 308 12250.33 95.50 54266.60 88888.00 2015-11-04 11:32:47.000 308 12250.27 95.55 54266.55 88888.00 2015-11-04 11:32:47.125 308 12250.23 95.55 54266.57 88888.00 2015-11-04 11:32:47.250 308 12250.17 95.55 54266.60 88888.00 2015-11-04 11:32:47.375 308 12250.25 95.58 54266.57 88888.00 2015-11-04 11:32:47.500 308 12250.33 95.55 54266.57 88888.00 2015-11-04 11:32:47.625 308 12250.42 95.55 54266.55 88888.00 2015-11-04 11:32:47.750 308 12250.42 95.50 54266.53 88888.00 2015-11-04 11:32:47.875 308 12250.38 95.42 54266.53 88888.00 2015-11-04 11:32:48.000 308 12250.35 95.42 54266.53 88888.00 2015-11-04 11:32:48.125 308 12250.38 95.45 54266.55 88888.00 2015-11-04 11:32:48.250 308 12250.40 95.40 54266.53 88888.00 2015-11-04 11:32:48.375 308 12250.45 95.40 54266.50 88888.00 2015-11-04 11:32:48.500 308 12250.42 95.38 54266.50 88888.00 2015-11-04 11:32:48.625 308 12250.42 95.33 54266.47 88888.00 2015-11-04 11:32:48.750 308 12250.45 95.33 54266.47 88888.00 2015-11-04 11:32:48.875 308 12250.58 95.30 54266.47 88888.00 2015-11-04 11:32:49.000 308 12250.67 95.28 54266.45 88888.00 2015-11-04 11:32:49.125 308 12250.70 95.22 54266.45 88888.00 2015-11-04 11:32:49.250 308 12250.77 95.15 54266.43 88888.00 2015-11-04 11:32:49.375 308 12250.88 95.15 54266.43 88888.00 2015-11-04 11:32:49.500 308 12250.98 95.12 54266.43 88888.00 2015-11-04 11:32:49.625 308 12251.05 95.03 54266.40 88888.00 2015-11-04 11:32:49.750 308 12251.15 95.00 54266.40 88888.00 2015-11-04 11:32:49.875 308 12251.27 95.00 54266.40 88888.00 2015-11-04 11:32:50.000 308 12251.48 94.95 54266.35 88888.00 2015-11-04 11:32:50.125 308 12251.60 94.90 54266.38 88888.00 2015-11-04 11:32:50.250 308 12251.65 94.88 54266.32 88888.00 2015-11-04 11:32:50.375 308 12251.80 94.88 54266.32 88888.00 2015-11-04 11:32:50.500 308 12251.98 94.85 54266.30 88888.00 2015-11-04 11:32:50.625 308 12252.12 94.80 54266.30 88888.00 2015-11-04 11:32:50.750 308 12252.30 94.75 54266.28 88888.00 2015-11-04 11:32:50.875 308 12252.42 94.65 54266.28 88888.00 2015-11-04 11:32:51.000 308 12252.60 94.58 54266.25 88888.00 2015-11-04 11:32:51.125 308 12252.73 94.53 54266.28 88888.00 2015-11-04 11:32:51.250 308 12252.73 94.53 54266.30 88888.00 2015-11-04 11:32:51.375 308 12252.73 94.55 54266.32 88888.00 2015-11-04 11:32:51.500 308 12252.67 94.55 54266.32 88888.00 2015-11-04 11:32:51.625 308 12252.62 94.50 54266.32 88888.00 2015-11-04 11:32:51.750 308 12252.55 94.53 54266.35 88888.00 2015-11-04 11:32:51.875 308 12252.50 94.58 54266.35 88888.00 2015-11-04 11:32:52.000 308 12252.50 94.55 54266.35 88888.00 2015-11-04 11:32:52.125 308 12252.40 94.50 54266.35 88888.00 2015-11-04 11:32:52.250 308 12252.30 94.55 54266.38 88888.00 2015-11-04 11:32:52.375 308 12252.20 94.62 54266.43 88888.00 2015-11-04 11:32:52.500 308 12252.08 94.70 54266.45 88888.00 2015-11-04 11:32:52.625 308 12251.90 94.78 54266.50 88888.00 2015-11-04 11:32:52.750 308 12251.67 94.83 54266.53 88888.00 2015-11-04 11:32:52.875 308 12251.58 94.90 54266.55 88888.00 2015-11-04 11:32:53.000 308 12251.55 94.92 54266.57 88888.00 2015-11-04 11:32:53.125 308 12251.42 94.95 54266.60 88888.00 2015-11-04 11:32:53.250 308 12251.25 94.97 54266.62 88888.00 2015-11-04 11:32:53.375 308 12251.17 95.03 54266.65 88888.00 2015-11-04 11:32:53.500 308 12251.12 95.05 54266.68 88888.00 2015-11-04 11:32:53.625 308 12251.08 95.10 54266.72 88888.00 2015-11-04 11:32:53.750 308 12251.00 95.15 54266.78 88888.00 2015-11-04 11:32:53.875 308 12251.00 95.12 54266.82 88888.00 2015-11-04 11:32:54.000 308 12250.92 95.12 54266.82 88888.00 2015-11-04 11:32:54.125 308 12250.80 95.12 54266.85 88888.00 2015-11-04 11:32:54.250 308 12250.77 95.10 54266.93 88888.00 2015-11-04 11:32:54.375 308 12250.85 95.12 54266.93 88888.00 2015-11-04 11:32:54.500 308 12250.92 95.12 54266.95 88888.00 2015-11-04 11:32:54.625 308 12250.88 95.08 54266.97 88888.00 2015-11-04 11:32:54.750 308 12250.95 95.08 54267.00 88888.00 2015-11-04 11:32:54.875 308 12251.05 95.08 54267.03 88888.00 2015-11-04 11:32:55.000 308 12251.15 95.00 54267.05 88888.00 2015-11-04 11:32:55.125 308 12251.27 94.95 54267.05 88888.00 2015-11-04 11:32:55.250 308 12251.30 94.90 54267.10 88888.00 2015-11-04 11:32:55.375 308 12251.35 94.85 54267.15 88888.00 2015-11-04 11:32:55.500 308 12251.42 94.80 54267.15 88888.00 2015-11-04 11:32:55.625 308 12251.55 94.75 54267.15 88888.00 2015-11-04 11:32:55.750 308 12251.58 94.67 54267.18 88888.00 2015-11-04 11:32:55.875 308 12251.60 94.62 54267.18 88888.00 2015-11-04 11:32:56.000 308 12251.67 94.58 54267.22 88888.00 2015-11-04 11:32:56.125 308 12251.75 94.47 54267.22 88888.00 2015-11-04 11:32:56.250 308 12251.85 94.38 54267.22 88888.00 2015-11-04 11:32:56.375 308 12252.00 94.33 54267.25 88888.00 2015-11-04 11:32:56.500 308 12252.15 94.28 54267.25 88888.00 2015-11-04 11:32:56.625 308 12252.23 94.17 54267.28 88888.00 2015-11-04 11:32:56.750 308 12252.33 94.10 54267.32 88888.00 2015-11-04 11:32:56.875 308 12252.42 94.03 54267.30 88888.00 2015-11-04 11:32:57.000 308 12252.55 94.00 54267.32 88888.00 2015-11-04 11:32:57.125 308 12252.73 93.95 54267.32 88888.00 2015-11-04 11:32:57.250 308 12252.77 93.83 54267.35 88888.00 2015-11-04 11:32:57.375 308 12252.88 93.83 54267.35 88888.00 2015-11-04 11:32:57.500 308 12252.98 93.78 54267.35 88888.00 2015-11-04 11:32:57.625 308 12253.05 93.75 54267.35 88888.00 2015-11-04 11:32:57.750 308 12253.12 93.75 54267.38 88888.00 2015-11-04 11:32:57.875 308 12253.17 93.70 54267.35 88888.00 2015-11-04 11:32:58.000 308 12253.23 93.67 54267.35 88888.00 2015-11-04 11:32:58.125 308 12253.25 93.67 54267.38 88888.00 2015-11-04 11:32:58.250 308 12253.30 93.62 54267.38 88888.00 2015-11-04 11:32:58.375 308 12253.40 93.62 54267.38 88888.00 2015-11-04 11:32:58.500 308 12253.52 93.62 54267.35 88888.00 2015-11-04 11:32:58.625 308 12253.62 93.65 54267.35 88888.00 2015-11-04 11:32:58.750 308 12253.67 93.65 54267.38 88888.00 2015-11-04 11:32:58.875 308 12253.70 93.65 54267.35 88888.00 2015-11-04 11:32:59.000 308 12253.70 93.62 54267.35 88888.00 2015-11-04 11:32:59.125 308 12253.67 93.62 54267.32 88888.00 2015-11-04 11:32:59.250 308 12253.77 93.67 54267.35 88888.00 2015-11-04 11:32:59.375 308 12253.85 93.70 54267.35 88888.00 2015-11-04 11:32:59.500 308 12253.90 93.70 54267.32 88888.00 2015-11-04 11:32:59.625 308 12253.95 93.70 54267.35 88888.00 2015-11-04 11:32:59.750 308 12253.98 93.72 54267.32 88888.00 2015-11-04 11:32:59.875 308 12253.98 93.78 54267.30 88888.00 2015-11-04 11:33:00.000 308 12254.02 93.83 54267.30 88888.00 2015-11-04 11:33:00.125 308 12254.08 93.88 54267.30 88888.00 2015-11-04 11:33:00.250 308 12254.17 93.90 54267.30 88888.00 2015-11-04 11:33:00.375 308 12254.20 93.95 54267.28 88888.00 2015-11-04 11:33:00.500 308 12254.25 93.95 54267.22 88888.00 2015-11-04 11:33:00.625 308 12254.33 93.97 54267.22 88888.00 2015-11-04 11:33:00.750 308 12254.40 94.00 54267.20 88888.00 2015-11-04 11:33:00.875 308 12254.52 94.03 54267.18 88888.00 2015-11-04 11:33:01.000 308 12254.52 94.08 54267.12 88888.00 2015-11-04 11:33:01.125 308 12254.60 94.10 54267.12 88888.00 2015-11-04 11:33:01.250 308 12254.65 94.12 54267.10 88888.00 2015-11-04 11:33:01.375 308 12254.67 94.12 54267.07 88888.00 2015-11-04 11:33:01.500 308 12254.75 94.15 54267.00 88888.00 2015-11-04 11:33:01.625 308 12254.85 94.20 54266.97 88888.00 2015-11-04 11:33:01.750 308 12254.98 94.22 54266.95 88888.00 2015-11-04 11:33:01.875 308 12255.08 94.22 54266.95 88888.00 2015-11-04 11:33:02.000 308 12255.12 94.28 54266.90 88888.00 2015-11-04 11:33:02.125 308 12255.17 94.30 54266.88 88888.00 2015-11-04 11:33:02.250 308 12255.27 94.33 54266.82 88888.00 2015-11-04 11:33:02.375 308 12255.35 94.38 54266.80 88888.00 2015-11-04 11:33:02.500 308 12255.48 94.38 54266.80 88888.00 2015-11-04 11:33:02.625 308 12255.58 94.35 54266.78 88888.00 2015-11-04 11:33:02.750 308 12255.55 94.35 54266.72 88888.00 2015-11-04 11:33:02.875 308 12255.52 94.35 54266.70 88888.00 2015-11-04 11:33:03.000 308 12255.60 94.33 54266.68 88888.00 2015-11-04 11:33:03.125 308 12255.65 94.35 54266.68 88888.00 2015-11-04 11:33:03.250 308 12255.67 94.33 54266.65 88888.00 2015-11-04 11:33:03.375 308 12255.73 94.35 54266.62 88888.00 2015-11-04 11:33:03.500 308 12255.77 94.33 54266.62 88888.00 2015-11-04 11:33:03.625 308 12255.77 94.33 54266.62 88888.00 2015-11-04 11:33:03.750 308 12255.77 94.30 54266.60 88888.00 2015-11-04 11:33:03.875 308 12255.75 94.28 54266.60 88888.00 2015-11-04 11:33:04.000 308 12255.80 94.28 54266.60 88888.00 2015-11-04 11:33:04.125 308 12255.77 94.33 54266.60 88888.00 2015-11-04 11:33:04.250 308 12255.83 94.38 54266.62 88888.00 2015-11-04 11:33:04.375 308 12255.85 94.40 54266.62 88888.00 2015-11-04 11:33:04.500 308 12255.80 94.38 54266.62 88888.00 2015-11-04 11:33:04.625 308 12255.88 94.40 54266.62 88888.00 2015-11-04 11:33:04.750 308 12255.95 94.40 54266.62 88888.00 2015-11-04 11:33:04.875 308 12256.00 94.45 54266.62 88888.00 2015-11-04 11:33:05.000 308 12256.02 94.45 54266.60 88888.00 2015-11-04 11:33:05.125 308 12256.02 94.42 54266.60 88888.00 2015-11-04 11:33:05.250 308 12255.98 94.50 54266.62 88888.00 2015-11-04 11:33:05.375 308 12256.00 94.53 54266.60 88888.00 2015-11-04 11:33:05.500 308 12256.02 94.53 54266.62 88888.00 2015-11-04 11:33:05.625 308 12256.02 94.53 54266.65 88888.00 2015-11-04 11:33:05.750 308 12256.00 94.55 54266.65 88888.00 2015-11-04 11:33:05.875 308 12256.00 94.60 54266.62 88888.00 2015-11-04 11:33:06.000 308 12256.00 94.65 54266.62 88888.00 2015-11-04 11:33:06.125 308 12256.00 94.72 54266.65 88888.00 2015-11-04 11:33:06.250 308 12256.05 94.78 54266.68 88888.00 2015-11-04 11:33:06.375 308 12256.08 94.88 54266.68 88888.00 2015-11-04 11:33:06.500 308 12256.02 94.97 54266.68 88888.00 2015-11-04 11:33:06.625 308 12256.02 95.10 54266.68 88888.00 2015-11-04 11:33:06.750 308 12256.02 95.15 54266.65 88888.00 2015-11-04 11:33:06.875 308 12255.95 95.22 54266.65 88888.00 2015-11-04 11:33:07.000 308 12255.98 95.40 54266.65 88888.00 2015-11-04 11:33:07.125 308 12256.05 95.55 54266.70 88888.00 2015-11-04 11:33:07.250 308 12256.08 95.62 54266.68 88888.00 2015-11-04 11:33:07.375 308 12256.10 95.72 54266.65 88888.00 2015-11-04 11:33:07.500 308 12256.08 95.88 54266.62 88888.00 2015-11-04 11:33:07.625 308 12256.08 95.97 54266.65 88888.00 2015-11-04 11:33:07.750 308 12256.12 96.05 54266.62 88888.00 2015-11-04 11:33:07.875 308 12256.20 96.10 54266.60 88888.00 2015-11-04 11:33:08.000 308 12256.33 96.20 54266.57 88888.00 2015-11-04 11:33:08.125 308 12256.35 96.30 54266.57 88888.00 2015-11-04 11:33:08.250 308 12256.40 96.38 54266.57 88888.00 2015-11-04 11:33:08.375 308 12256.48 96.45 54266.57 88888.00 2015-11-04 11:33:08.500 308 12256.48 96.47 54266.53 88888.00 2015-11-04 11:33:08.625 308 12256.45 96.50 54266.50 88888.00 2015-11-04 11:33:08.750 308 12256.50 96.60 54266.47 88888.00 2015-11-04 11:33:08.875 308 12256.60 96.65 54266.47 88888.00 2015-11-04 11:33:09.000 308 12256.67 96.65 54266.45 88888.00 2015-11-04 11:33:09.125 308 12256.73 96.67 54266.43 88888.00 2015-11-04 11:33:09.250 308 12256.80 96.72 54266.40 88888.00 2015-11-04 11:33:09.375 308 12256.92 96.75 54266.35 88888.00 2015-11-04 11:33:09.500 308 12257.08 96.78 54266.35 88888.00 2015-11-04 11:33:09.625 308 12257.12 96.80 54266.35 88888.00 2015-11-04 11:33:09.750 308 12257.12 96.80 54266.32 88888.00 2015-11-04 11:33:09.875 308 12257.10 96.83 54266.28 88888.00 2015-11-04 11:33:10.000 308 12257.15 96.85 54266.25 88888.00 2015-11-04 11:33:10.125 308 12257.17 96.85 54266.25 88888.00 2015-11-04 11:33:10.250 308 12257.17 96.90 54266.25 88888.00 2015-11-04 11:33:10.375 308 12257.23 96.90 54266.22 88888.00 2015-11-04 11:33:10.500 308 12257.30 96.90 54266.18 88888.00 2015-11-04 11:33:10.625 308 12257.27 96.90 54266.15 88888.00 2015-11-04 11:33:10.750 308 12257.25 96.90 54266.18 88888.00 2015-11-04 11:33:10.875 308 12257.25 96.90 54266.18 88888.00 2015-11-04 11:33:11.000 308 12257.33 96.88 54266.15 88888.00 2015-11-04 11:33:11.125 308 12257.30 96.85 54266.10 88888.00 2015-11-04 11:33:11.250 308 12257.35 96.88 54266.12 88888.00 2015-11-04 11:33:11.375 308 12257.40 96.83 54266.10 88888.00 2015-11-04 11:33:11.500 308 12257.35 96.80 54266.07 88888.00 2015-11-04 11:33:11.625 308 12257.35 96.75 54266.07 88888.00 2015-11-04 11:33:11.750 308 12257.38 96.67 54266.07 88888.00 2015-11-04 11:33:11.875 308 12257.35 96.62 54266.07 88888.00 2015-11-04 11:33:12.000 308 12257.25 96.55 54266.05 88888.00 2015-11-04 11:33:12.125 308 12257.17 96.53 54266.05 88888.00 2015-11-04 11:33:12.250 308 12257.08 96.45 54266.03 88888.00 2015-11-04 11:33:12.375 308 12257.02 96.40 54266.00 88888.00 2015-11-04 11:33:12.500 308 12257.00 96.33 54266.03 88888.00 2015-11-04 11:33:12.625 308 12256.95 96.22 54266.03 88888.00 2015-11-04 11:33:12.750 308 12256.83 96.12 54266.03 88888.00 2015-11-04 11:33:12.875 308 12256.75 96.05 54266.05 88888.00 2015-11-04 11:33:13.000 308 12256.73 95.97 54266.00 88888.00 2015-11-04 11:33:13.125 308 12256.65 95.95 54266.00 88888.00 2015-11-04 11:33:13.250 308 12256.52 95.88 54266.00 88888.00 2015-11-04 11:33:13.375 308 12256.48 95.83 54266.00 88888.00 2015-11-04 11:33:13.500 308 12256.48 95.75 54266.00 88888.00 2015-11-04 11:33:13.625 308 12256.38 95.67 54265.97 88888.00 2015-11-04 11:33:13.750 308 12256.27 95.67 54265.95 88888.00 2015-11-04 11:33:13.875 308 12256.23 95.62 54265.93 88888.00 2015-11-04 11:33:14.000 308 12256.17 95.60 54265.90 88888.00 2015-11-04 11:33:14.125 308 12256.15 95.55 54265.88 88888.00 2015-11-04 11:33:14.250 308 12256.05 95.53 54265.85 88888.00 2015-11-04 11:33:14.375 308 12256.08 95.50 54265.80 88888.00 2015-11-04 11:33:14.500 308 12256.10 95.53 54265.78 88888.00 2015-11-04 11:33:14.625 308 12256.10 95.53 54265.78 88888.00 2015-11-04 11:33:14.750 308 12256.08 95.50 54265.75 88888.00 2015-11-04 11:33:14.875 308 12256.05 95.50 54265.70 88888.00 2015-11-04 11:33:15.000 308 12256.05 95.47 54265.65 88888.00 2015-11-04 11:33:15.125 308 12256.02 95.45 54265.65 88888.00 2015-11-04 11:33:15.250 308 12255.98 95.42 54265.65 88888.00 2015-11-04 11:33:15.375 308 12255.98 95.45 54265.65 88888.00 2015-11-04 11:33:15.500 308 12256.02 95.47 54265.62 88888.00 2015-11-04 11:33:15.625 308 12256.05 95.45 54265.62 88888.00 2015-11-04 11:33:15.750 308 12256.02 95.42 54265.60 88888.00 2015-11-04 11:33:15.875 308 12256.00 95.42 54265.57 88888.00 2015-11-04 11:33:16.000 308 12255.92 95.42 54265.57 88888.00 2015-11-04 11:33:16.125 308 12255.80 95.38 54265.57 88888.00 2015-11-04 11:33:16.250 308 12255.77 95.35 54265.57 88888.00 2015-11-04 11:33:16.375 308 12255.73 95.35 54265.57 88888.00 2015-11-04 11:33:16.500 308 12255.58 95.35 54265.55 88888.00 2015-11-04 11:33:16.625 308 12255.52 95.35 54265.55 88888.00 2015-11-04 11:33:16.750 308 12255.52 95.38 54265.55 88888.00 2015-11-04 11:33:16.875 308 12255.52 95.40 54265.55 88888.00 2015-11-04 11:33:17.000 308 12255.48 95.45 54265.53 88888.00 2015-11-04 11:33:17.125 308 12255.48 95.47 54265.53 88888.00 2015-11-04 11:33:17.250 308 12255.55 95.45 54265.55 88888.00 2015-11-04 11:33:17.375 308 12255.60 95.50 54265.57 88888.00 2015-11-04 11:33:17.500 308 12255.58 95.50 54265.55 88888.00 2015-11-04 11:33:17.625 308 12255.55 95.50 54265.55 88888.00 2015-11-04 11:33:17.750 308 12255.52 95.50 54265.55 88888.00 2015-11-04 11:33:17.875 308 12255.55 95.50 54265.57 88888.00 2015-11-04 11:33:18.000 308 12255.60 95.50 54265.55 88888.00 2015-11-04 11:33:18.125 308 12255.58 95.47 54265.55 88888.00 2015-11-04 11:33:18.250 308 12255.58 95.47 54265.55 88888.00 2015-11-04 11:33:18.375 308 12255.55 95.45 54265.53 88888.00 2015-11-04 11:33:18.500 308 12255.58 95.45 54265.53 88888.00 2015-11-04 11:33:18.625 308 12255.55 95.42 54265.50 88888.00 2015-11-04 11:33:18.750 308 12255.50 95.42 54265.50 88888.00 2015-11-04 11:33:18.875 308 12255.52 95.42 54265.53 88888.00 2015-11-04 11:33:19.000 308 12255.60 95.38 54265.47 88888.00 2015-11-04 11:33:19.125 308 12255.70 95.40 54265.50 88888.00 2015-11-04 11:33:19.250 308 12255.75 95.33 54265.53 88888.00 2015-11-04 11:33:19.375 308 12255.80 95.33 54265.50 88888.00 2015-11-04 11:33:19.500 308 12255.75 95.33 54265.43 88888.00 2015-11-04 11:33:19.625 308 12255.77 95.33 54265.47 88888.00 2015-11-04 11:33:19.750 308 12255.83 95.30 54265.47 88888.00 2015-11-04 11:33:19.875 308 12255.88 95.28 54265.45 88888.00 2015-11-04 11:33:20.000 308 12255.88 95.25 54265.45 88888.00 2015-11-04 11:33:20.125 308 12255.88 95.22 54265.43 88888.00 2015-11-04 11:33:20.250 308 12255.90 95.20 54265.43 88888.00 2015-11-04 11:33:20.375 308 12255.88 95.22 54265.40 88888.00 2015-11-04 11:33:20.500 308 12255.83 95.25 54265.38 88888.00 2015-11-04 11:33:20.625 308 12255.83 95.25 54265.38 88888.00 2015-11-04 11:33:20.750 308 12255.83 95.28 54265.38 88888.00 2015-11-04 11:33:20.875 308 12255.83 95.28 54265.38 88888.00 2015-11-04 11:33:21.000 308 12255.80 95.28 54265.35 88888.00 2015-11-04 11:33:21.125 308 12255.70 95.28 54265.32 88888.00 2015-11-04 11:33:21.250 308 12255.58 95.30 54265.32 88888.00 2015-11-04 11:33:21.375 308 12255.60 95.30 54265.35 88888.00 2015-11-04 11:33:21.500 308 12255.58 95.30 54265.32 88888.00 2015-11-04 11:33:21.625 308 12255.50 95.33 54265.35 88888.00 2015-11-04 11:33:21.750 308 12255.45 95.30 54265.35 88888.00 2015-11-04 11:33:21.875 308 12255.48 95.28 54265.32 88888.00 2015-11-04 11:33:22.000 308 12255.45 95.28 54265.28 88888.00 2015-11-04 11:33:22.125 308 12255.40 95.25 54265.30 88888.00 2015-11-04 11:33:22.250 308 12255.38 95.20 54265.30 88888.00 2015-11-04 11:33:22.375 308 12255.38 95.20 54265.28 88888.00 2015-11-04 11:33:22.500 308 12255.42 95.20 54265.28 88888.00 2015-11-04 11:33:22.625 308 12255.45 95.17 54265.25 88888.00 2015-11-04 11:33:22.750 308 12255.48 95.15 54265.28 88888.00 2015-11-04 11:33:22.875 308 12255.50 95.08 54265.28 88888.00 2015-11-04 11:33:23.000 308 12255.55 95.05 54265.25 88888.00 2015-11-04 11:33:23.125 308 12255.55 95.05 54265.25 88888.00 2015-11-04 11:33:23.250 308 12255.55 94.97 54265.22 88888.00 2015-11-04 11:33:23.375 308 12255.55 94.97 54265.20 88888.00 2015-11-04 11:33:23.500 308 12255.48 94.95 54265.20 88888.00 2015-11-04 11:33:23.625 308 12255.55 94.90 54265.20 88888.00 2015-11-04 11:33:23.750 308 12255.58 94.88 54265.22 88888.00 2015-11-04 11:33:23.875 308 12255.58 94.83 54265.22 88888.00 2015-11-04 11:33:24.000 308 12255.62 94.72 54265.20 88888.00 2015-11-04 11:33:24.125 308 12255.67 94.70 54265.22 88888.00 2015-11-04 11:33:24.250 308 12255.65 94.65 54265.22 88888.00 2015-11-04 11:33:24.375 308 12255.70 94.62 54265.22 88888.00 2015-11-04 11:33:24.500 308 12255.70 94.58 54265.22 88888.00 2015-11-04 11:33:24.625 308 12255.73 94.50 54265.20 88888.00 2015-11-04 11:33:24.750 308 12255.73 94.42 54265.20 88888.00 2015-11-04 11:33:24.875 308 12255.73 94.38 54265.25 88888.00 2015-11-04 11:33:25.000 308 12255.73 94.33 54265.25 88888.00 2015-11-04 11:33:25.125 308 12255.65 94.22 54265.25 88888.00 2015-11-04 11:33:25.250 308 12255.60 94.15 54265.28 88888.00 2015-11-04 11:33:25.375 308 12255.60 94.10 54265.28 88888.00 2015-11-04 11:33:25.500 308 12255.60 94.05 54265.25 88888.00 2015-11-04 11:33:25.625 308 12255.60 93.97 54265.30 88888.00 2015-11-04 11:33:25.750 308 12255.60 93.92 54265.32 88888.00 2015-11-04 11:33:25.875 308 12255.55 93.90 54265.35 88888.00 2015-11-04 11:33:26.000 308 12255.45 93.90 54265.38 88888.00 2015-11-04 11:33:26.125 308 12255.42 93.88 54265.45 88888.00 2015-11-04 11:33:26.250 308 12255.40 93.88 54265.47 88888.00 2015-11-04 11:33:26.375 308 12255.30 93.90 54265.50 88888.00 2015-11-04 11:33:26.500 308 12255.17 93.90 54265.53 88888.00 2015-11-04 11:33:26.625 308 12255.00 93.90 54265.55 88888.00 2015-11-04 11:33:26.750 308 12254.92 93.95 54265.60 88888.00 2015-11-04 11:33:26.875 308 12254.88 93.95 54265.62 88888.00 2015-11-04 11:33:27.000 308 12254.77 94.00 54265.65 88888.00 2015-11-04 11:33:27.125 308 12254.65 94.00 54265.70 88888.00 2015-11-04 11:33:27.250 308 12254.50 94.00 54265.75 88888.00 2015-11-04 11:33:27.375 308 12254.45 94.00 54265.78 88888.00 2015-11-04 11:33:27.500 308 12254.45 94.05 54265.80 88888.00 2015-11-04 11:33:27.625 308 12254.40 94.03 54265.85 88888.00 2015-11-04 11:33:27.750 308 12254.35 94.05 54265.90 88888.00 2015-11-04 11:33:27.875 308 12254.25 94.00 54265.93 88888.00 2015-11-04 11:33:28.000 308 12254.15 93.97 54265.90 88888.00 2015-11-04 11:33:28.125 308 12254.08 93.92 54265.95 88888.00 2015-11-04 11:33:28.250 308 12254.00 93.90 54266.03 88888.00 2015-11-04 11:33:28.375 308 12254.02 93.90 54266.05 88888.00 2015-11-04 11:33:28.500 308 12254.00 93.83 54266.05 88888.00 2015-11-04 11:33:28.625 308 12253.92 93.72 54266.10 88888.00 2015-11-04 11:33:28.750 308 12253.85 93.67 54266.12 88888.00 2015-11-04 11:33:28.875 308 12253.88 93.62 54266.15 88888.00 2015-11-04 11:33:29.000 308 12253.88 93.55 54266.18 88888.00 2015-11-04 11:33:29.125 308 12253.80 93.47 54266.22 88888.00 2015-11-04 11:33:29.250 308 12253.70 93.38 54266.25 88888.00 2015-11-04 11:33:29.375 308 12253.75 93.35 54266.25 88888.00 2015-11-04 11:33:29.500 308 12253.83 93.28 54266.25 88888.00 2015-11-04 11:33:29.625 308 12253.85 93.17 54266.30 88888.00 2015-11-04 11:33:29.750 308 12253.85 93.10 54266.32 88888.00 2015-11-04 11:33:29.875 308 12253.88 93.00 54266.32 88888.00 2015-11-04 11:33:30.000 308 12253.85 92.88 54266.35 88888.00 2015-11-04 11:33:30.125 308 12253.85 92.80 54266.38 88888.00 2015-11-04 11:33:30.250 308 12253.85 92.75 54266.38 88888.00 2015-11-04 11:33:30.375 308 12253.85 92.67 54266.38 88888.00 2015-11-04 11:33:30.500 308 12253.88 92.60 54266.35 88888.00 2015-11-04 11:33:30.625 308 12253.85 92.55 54266.38 88888.00 2015-11-04 11:33:30.750 308 12253.85 92.50 54266.40 88888.00 2015-11-04 11:33:30.875 308 12253.83 92.45 54266.38 88888.00 2015-11-04 11:33:31.000 308 12253.80 92.42 54266.35 88888.00 2015-11-04 11:33:31.125 308 12253.83 92.38 54266.35 88888.00 2015-11-04 11:33:31.250 308 12253.88 92.30 54266.32 88888.00 2015-11-04 11:33:31.375 308 12253.92 92.25 54266.35 88888.00 2015-11-04 11:33:31.500 308 12253.88 92.22 54266.35 88888.00 2015-11-04 11:33:31.625 308 12253.92 92.17 54266.35 88888.00 2015-11-04 11:33:31.750 308 12254.02 92.12 54266.32 88888.00 2015-11-04 11:33:31.875 308 12254.00 92.08 54266.32 88888.00 2015-11-04 11:33:32.000 308 12254.00 92.05 54266.32 88888.00 2015-11-04 11:33:32.125 308 12254.05 92.05 54266.30 88888.00 2015-11-04 11:33:32.250 308 12254.00 92.03 54266.28 88888.00 2015-11-04 11:33:32.375 308 12253.98 92.05 54266.28 88888.00 2015-11-04 11:33:32.500 308 12253.92 92.05 54266.30 88888.00 2015-11-04 11:33:32.625 308 12254.00 92.10 54266.28 88888.00 2015-11-04 11:33:32.750 308 12254.02 92.12 54266.25 88888.00 2015-11-04 11:33:32.875 308 12254.02 92.08 54266.22 88888.00 2015-11-04 11:33:33.000 308 12254.05 92.08 54266.20 88888.00 2015-11-04 11:33:33.125 308 12254.08 92.10 54266.22 88888.00 2015-11-04 11:33:33.250 308 12254.05 92.15 54266.20 88888.00 2015-11-04 11:33:33.375 308 12254.12 92.15 54266.18 88888.00 2015-11-04 11:33:33.500 308 12254.12 92.15 54266.15 88888.00 2015-11-04 11:33:33.625 308 12254.17 92.12 54266.18 88888.00 2015-11-04 11:33:33.750 308 12254.17 92.10 54266.12 88888.00 2015-11-04 11:33:33.875 308 12254.15 92.12 54266.12 88888.00 2015-11-04 11:33:34.000 308 12254.15 92.12 54266.12 88888.00 2015-11-04 11:33:34.125 308 12254.20 92.12 54266.10 88888.00 2015-11-04 11:33:34.250 308 12254.23 92.12 54266.07 88888.00 2015-11-04 11:33:34.375 308 12254.30 92.15 54266.07 88888.00 2015-11-04 11:33:34.500 308 12254.33 92.17 54266.03 88888.00 2015-11-04 11:33:34.625 308 12254.35 92.20 54266.03 88888.00 2015-11-04 11:33:34.750 308 12254.33 92.17 54266.03 88888.00 2015-11-04 11:33:34.875 308 12254.25 92.20 54266.00 88888.00 2015-11-04 11:33:35.000 308 12254.20 92.20 54265.97 88888.00 2015-11-04 11:33:35.125 308 12254.20 92.22 54266.00 88888.00 2015-11-04 11:33:35.250 308 12254.25 92.22 54266.00 88888.00 2015-11-04 11:33:35.375 308 12254.27 92.20 54265.95 88888.00 2015-11-04 11:33:35.500 308 12254.30 92.20 54265.95 88888.00 2015-11-04 11:33:35.625 308 12254.25 92.20 54265.95 88888.00 2015-11-04 11:33:35.750 308 12254.17 92.22 54265.93 88888.00 2015-11-04 11:33:35.875 308 12254.12 92.25 54265.90 88888.00 2015-11-04 11:33:36.000 308 12254.08 92.25 54265.90 88888.00 2015-11-04 11:33:36.125 308 12254.05 92.25 54265.90 88888.00 2015-11-04 11:33:36.250 308 12254.05 92.28 54265.88 88888.00 2015-11-04 11:33:36.375 308 12254.02 92.30 54265.88 88888.00 2015-11-04 11:33:36.500 308 12253.98 92.30 54265.85 88888.00 2015-11-04 11:33:36.625 308 12253.98 92.28 54265.82 88888.00 2015-11-04 11:33:36.750 308 12254.02 92.28 54265.82 88888.00 2015-11-04 11:33:36.875 308 12253.98 92.28 54265.82 88888.00 2015-11-04 11:33:37.000 308 12253.85 92.25 54265.78 88888.00 2015-11-04 11:33:37.125 308 12253.83 92.25 54265.80 88888.00 2015-11-04 11:33:37.250 308 12253.73 92.22 54265.80 88888.00 2015-11-04 11:33:37.375 308 12253.67 92.25 54265.80 88888.00 2015-11-04 11:33:37.500 308 12253.58 92.25 54265.78 88888.00 2015-11-04 11:33:37.625 308 12253.45 92.25 54265.78 88888.00 2015-11-04 11:33:37.750 308 12253.33 92.25 54265.80 88888.00 2015-11-04 11:33:37.875 308 12253.17 92.20 54265.80 88888.00 2015-11-04 11:33:38.000 308 12253.08 92.20 54265.80 88888.00 2015-11-04 11:33:38.125 308 12253.02 92.20 54265.80 88888.00 2015-11-04 11:33:38.250 308 12252.95 92.17 54265.80 88888.00 2015-11-04 11:33:38.375 308 12252.85 92.10 54265.80 88888.00 2015-11-04 11:33:38.500 308 12252.83 92.05 54265.82 88888.00 2015-11-04 11:33:38.625 308 12252.77 92.00 54265.85 88888.00 2015-11-04 11:33:38.750 308 12252.70 91.95 54265.82 88888.00 2015-11-04 11:33:38.875 308 12252.62 91.92 54265.85 88888.00 2015-11-04 11:33:39.000 308 12252.52 91.88 54265.85 88888.00 2015-11-04 11:33:39.125 308 12252.50 91.85 54265.88 88888.00 2015-11-04 11:33:39.250 308 12252.48 91.80 54265.88 88888.00 2015-11-04 11:33:39.375 308 12252.48 91.83 54265.85 88888.00 2015-11-04 11:33:39.500 308 12252.40 91.78 54265.85 88888.00 2015-11-04 11:33:39.625 308 12252.35 91.78 54265.88 88888.00 2015-11-04 11:33:39.750 308 12252.30 91.75 54265.85 88888.00 2015-11-04 11:33:39.875 308 12252.23 91.67 54265.85 88888.00 2015-11-04 11:33:40.000 308 12252.25 91.62 54265.82 88888.00 2015-11-04 11:33:40.125 308 12252.35 91.58 54265.85 88888.00 2015-11-04 11:33:40.250 308 12252.30 91.53 54265.85 88888.00 2015-11-04 11:33:40.375 308 12252.23 91.50 54265.85 88888.00 2015-11-04 11:33:40.500 308 12252.20 91.47 54265.82 88888.00 2015-11-04 11:33:40.625 308 12252.25 91.45 54265.85 88888.00 2015-11-04 11:33:40.750 308 12252.27 91.40 54265.82 88888.00 2015-11-04 11:33:40.875 308 12252.25 91.35 54265.82 88888.00 2015-11-04 11:33:41.000 308 12252.20 91.33 54265.82 88888.00 2015-11-04 11:33:41.125 308 12252.20 91.33 54265.82 88888.00 2015-11-04 11:33:41.250 308 12252.23 91.30 54265.82 88888.00 2015-11-04 11:33:41.375 308 12252.20 91.28 54265.80 88888.00 2015-11-04 11:33:41.500 308 12252.23 91.20 54265.78 88888.00 2015-11-04 11:33:41.625 308 12252.23 91.12 54265.78 88888.00 2015-11-04 11:33:41.750 308 12252.20 91.10 54265.78 88888.00 2015-11-04 11:33:41.875 308 12252.17 91.03 54265.78 88888.00 2015-11-04 11:33:42.000 308 12252.12 90.92 54265.78 88888.00 2015-11-04 11:33:42.125 308 12252.12 90.85 54265.78 88888.00 2015-11-04 11:33:42.250 308 12252.20 90.75 54265.78 88888.00 2015-11-04 11:33:42.375 308 12252.23 90.67 54265.75 88888.00 2015-11-04 11:33:42.500 308 12252.20 90.55 54265.72 88888.00 2015-11-04 11:33:42.625 308 12252.27 90.45 54265.72 88888.00 2015-11-04 11:33:42.750 308 12252.35 90.33 54265.70 88888.00 2015-11-04 11:33:42.875 308 12252.38 90.22 54265.70 88888.00 2015-11-04 11:33:43.000 308 12252.40 90.15 54265.68 88888.00 2015-11-04 11:33:43.125 308 12252.50 90.05 54265.68 88888.00 2015-11-04 11:33:43.250 308 12252.62 89.92 54265.70 88888.00 2015-11-04 11:33:43.375 308 12252.60 89.80 54265.68 88888.00 2015-11-04 11:33:43.500 308 12252.60 89.70 54265.68 88888.00 2015-11-04 11:33:43.625 308 12252.75 89.58 54265.68 88888.00 2015-11-04 11:33:43.750 308 12252.85 89.50 54265.65 88888.00 2015-11-04 11:33:43.875 308 12252.95 89.38 54265.65 88888.00 2015-11-04 11:33:44.000 308 12253.10 89.28 54265.65 88888.00 2015-11-04 11:33:44.125 308 12253.17 89.17 54265.62 88888.00 2015-11-04 11:33:44.250 308 12253.33 89.05 54265.60 88888.00 2015-11-04 11:33:44.375 308 12253.50 88.97 54265.57 88888.00 2015-11-04 11:33:44.500 308 12253.55 88.92 54265.60 88888.00 2015-11-04 11:33:44.625 308 12253.58 88.85 54265.57 88888.00 2015-11-04 11:33:44.750 308 12253.67 88.78 54265.57 88888.00 2015-11-04 11:33:44.875 308 12253.77 88.72 54265.55 88888.00 2015-11-04 11:33:45.000 308 12253.90 88.65 54265.55 88888.00 2015-11-04 11:33:45.125 308 12254.02 88.55 54265.53 88888.00 2015-11-04 11:33:45.250 308 12254.15 88.47 54265.50 88888.00 2015-11-04 11:33:45.375 308 12254.23 88.40 54265.50 88888.00 2015-11-04 11:33:45.500 308 12254.35 88.35 54265.45 88888.00 2015-11-04 11:33:45.625 308 12254.42 88.38 54265.43 88888.00 2015-11-04 11:33:45.750 308 12254.52 88.38 54265.43 88888.00 2015-11-04 11:33:45.875 308 12254.62 88.35 54265.43 88888.00 2015-11-04 11:33:46.000 308 12254.62 88.35 54265.40 88888.00 2015-11-04 11:33:46.125 308 12254.65 88.38 54265.38 88888.00 2015-11-04 11:33:46.250 308 12254.73 88.40 54265.32 88888.00 2015-11-04 11:33:46.375 308 12254.80 88.45 54265.32 88888.00 2015-11-04 11:33:46.500 308 12254.88 88.50 54265.28 88888.00 2015-11-04 11:33:46.625 308 12254.90 88.55 54265.25 88888.00 2015-11-04 11:33:46.750 308 12254.98 88.55 54265.22 88888.00 2015-11-04 11:33:46.875 308 12255.05 88.62 54265.22 88888.00 2015-11-04 11:33:47.000 308 12255.15 88.70 54265.20 88888.00 2015-11-04 11:33:47.125 308 12255.17 88.75 54265.18 88888.00 2015-11-04 11:33:47.250 308 12255.17 88.78 54265.15 88888.00 2015-11-04 11:33:47.375 308 12255.17 88.88 54265.12 88888.00 2015-11-04 11:33:47.500 308 12255.23 88.95 54265.12 88888.00 2015-11-04 11:33:47.625 308 12255.27 89.08 54265.10 88888.00 2015-11-04 11:33:47.750 308 12255.33 89.17 54265.05 88888.00 2015-11-04 11:33:47.875 308 12255.45 89.22 54265.03 88888.00 2015-11-04 11:33:48.000 308 12255.52 89.28 54265.00 88888.00 2015-11-04 11:33:48.125 308 12255.55 89.35 54265.00 88888.00 2015-11-04 11:33:48.250 308 12255.60 89.40 54264.97 88888.00 2015-11-04 11:33:48.375 308 12255.70 89.50 54264.93 88888.00 2015-11-04 11:33:48.500 308 12255.80 89.58 54264.90 88888.00 2015-11-04 11:33:48.625 308 12255.90 89.60 54264.90 88888.00 2015-11-04 11:33:48.750 308 12256.00 89.62 54264.88 88888.00 2015-11-04 11:33:48.875 308 12256.17 89.67 54264.88 88888.00 2015-11-04 11:33:49.000 308 12256.35 89.70 54264.88 88888.00 2015-11-04 11:33:49.125 308 12256.42 89.72 54264.85 88888.00 2015-11-04 11:33:49.250 308 12256.52 89.80 54264.85 88888.00 2015-11-04 11:33:49.375 308 12256.62 89.80 54264.85 88888.00 2015-11-04 11:33:49.500 308 12256.73 89.85 54264.82 88888.00 2015-11-04 11:33:49.625 308 12256.80 89.85 54264.82 88888.00 2015-11-04 11:33:49.750 308 12256.92 89.90 54264.82 88888.00 2015-11-04 11:33:49.875 308 12257.08 89.95 54264.82 88888.00 2015-11-04 11:33:50.000 308 12257.20 89.92 54264.82 88888.00 2015-11-04 11:33:50.125 308 12257.30 89.88 54264.85 88888.00 2015-11-04 11:33:50.250 308 12257.42 89.85 54264.85 88888.00 2015-11-04 11:33:50.375 308 12257.52 89.83 54264.82 88888.00 2015-11-04 11:33:50.500 308 12257.60 89.83 54264.82 88888.00 2015-11-04 11:33:50.625 308 12257.70 89.83 54264.88 88888.00 2015-11-04 11:33:50.750 308 12257.75 89.80 54264.90 88888.00 2015-11-04 11:33:50.875 308 12257.75 89.72 54264.90 88888.00 2015-11-04 11:33:51.000 308 12257.75 89.72 54264.90 88888.00 2015-11-04 11:33:51.125 308 12257.83 89.70 54264.93 88888.00 2015-11-04 11:33:51.250 308 12257.90 89.65 54264.95 88888.00 2015-11-04 11:33:51.375 308 12257.92 89.60 54264.97 88888.00 2015-11-04 11:33:51.500 308 12257.90 89.60 54264.97 88888.00 2015-11-04 11:33:51.625 308 12257.92 89.58 54264.95 88888.00 2015-11-04 11:33:51.750 308 12257.92 89.55 54265.00 88888.00 2015-11-04 11:33:51.875 308 12257.98 89.53 54265.00 88888.00 2015-11-04 11:33:52.000 308 12258.05 89.53 54265.00 88888.00 2015-11-04 11:33:52.125 308 12258.08 89.42 54265.03 88888.00 2015-11-04 11:33:52.250 308 12258.00 89.38 54265.05 88888.00 2015-11-04 11:33:52.375 308 12258.02 89.40 54265.10 88888.00 2015-11-04 11:33:52.500 308 12258.02 89.33 54265.07 88888.00 2015-11-04 11:33:52.625 308 12258.02 89.25 54265.05 88888.00 2015-11-04 11:33:52.750 308 12258.05 89.25 54265.07 88888.00 2015-11-04 11:33:52.875 308 12258.08 89.20 54265.10 88888.00 2015-11-04 11:33:53.000 308 12258.08 89.15 54265.10 88888.00 2015-11-04 11:33:53.125 308 12258.08 89.12 54265.12 88888.00 2015-11-04 11:33:53.250 308 12258.12 89.10 54265.12 88888.00 2015-11-04 11:33:53.375 308 12258.15 89.05 54265.12 88888.00 2015-11-04 11:33:53.500 308 12258.10 89.00 54265.18 88888.00 2015-11-04 11:33:53.625 308 12258.05 88.95 54265.20 88888.00 2015-11-04 11:33:53.750 308 12258.05 88.90 54265.18 88888.00 2015-11-04 11:33:53.875 308 12258.08 88.88 54265.20 88888.00 2015-11-04 11:33:54.000 308 12258.02 88.83 54265.18 88888.00 2015-11-04 11:33:54.125 308 12257.92 88.80 54265.22 88888.00 2015-11-04 11:33:54.250 308 12257.90 88.75 54265.25 88888.00 2015-11-04 11:33:54.375 308 12257.95 88.72 54265.30 88888.00 2015-11-04 11:33:54.500 308 12257.90 88.67 54265.30 88888.00 2015-11-04 11:33:54.625 308 12257.80 88.65 54265.32 88888.00 2015-11-04 11:33:54.750 308 12257.67 88.55 54265.35 88888.00 2015-11-04 11:33:54.875 308 12257.60 88.47 54265.38 88888.00 2015-11-04 11:33:55.000 308 12257.55 88.42 54265.40 88888.00 2015-11-04 11:33:55.125 308 12257.52 88.35 54265.45 88888.00 2015-11-04 11:33:55.250 308 12257.42 88.25 54265.45 88888.00 2015-11-04 11:33:55.375 308 12257.35 88.20 54265.45 88888.00 2015-11-04 11:33:55.500 308 12257.38 88.15 54265.50 88888.00 2015-11-04 11:33:55.625 308 12257.38 88.12 54265.50 88888.00 2015-11-04 11:33:55.750 308 12257.30 88.10 54265.53 88888.00 2015-11-04 11:33:55.875 308 12257.33 88.03 54265.53 88888.00 2015-11-04 11:33:56.000 308 12257.38 87.97 54265.53 88888.00 2015-11-04 11:33:56.125 308 12257.42 87.90 54265.53 88888.00 2015-11-04 11:33:56.250 308 12257.42 87.80 54265.53 88888.00 2015-11-04 11:33:56.375 308 12257.52 87.75 54265.53 88888.00 2015-11-04 11:33:56.500 308 12257.55 87.65 54265.53 88888.00 2015-11-04 11:33:56.625 308 12257.62 87.60 54265.53 88888.00 2015-11-04 11:33:56.750 308 12257.70 87.55 54265.53 88888.00 2015-11-04 11:33:56.875 308 12257.83 87.50 54265.50 88888.00 2015-11-04 11:33:57.000 308 12257.90 87.45 54265.47 88888.00 2015-11-04 11:33:57.125 308 12257.98 87.45 54265.53 88888.00 2015-11-04 11:33:57.250 308 12258.08 87.42 54265.50 88888.00 2015-11-04 11:33:57.375 308 12258.17 87.38 54265.50 88888.00 2015-11-04 11:33:57.500 308 12258.27 87.38 54265.47 88888.00 2015-11-04 11:33:57.625 308 12258.40 87.33 54265.45 88888.00 2015-11-04 11:33:57.750 308 12258.45 87.28 54265.45 88888.00 2015-11-04 11:33:57.875 308 12258.55 87.22 54265.45 88888.00 2015-11-04 11:33:58.000 308 12258.73 87.17 54265.43 88888.00 2015-11-04 11:33:58.125 308 12258.88 87.15 54265.38 88888.00 2015-11-04 11:33:58.250 308 12258.98 87.12 54265.40 88888.00 2015-11-04 11:33:58.375 308 12259.08 87.12 54265.38 88888.00 2015-11-04 11:33:58.500 308 12259.15 87.08 54265.38 88888.00 2015-11-04 11:33:58.625 308 12259.30 87.03 54265.32 88888.00 2015-11-04 11:33:58.750 308 12259.40 87.00 54265.32 88888.00 2015-11-04 11:33:58.875 308 12259.48 87.03 54265.28 88888.00 2015-11-04 11:33:59.000 308 12259.55 87.00 54265.25 88888.00 2015-11-04 11:33:59.125 308 12259.67 86.97 54265.25 88888.00 2015-11-04 11:33:59.250 308 12259.73 87.03 54265.22 88888.00 2015-11-04 11:33:59.375 308 12259.77 87.08 54265.20 88888.00 2015-11-04 11:33:59.500 308 12259.85 87.12 54265.20 88888.00 2015-11-04 11:33:59.625 308 12259.92 87.15 54265.18 88888.00 2015-11-04 11:33:59.750 308 12259.98 87.17 54265.15 88888.00 2015-11-04 11:33:59.875 308 12260.00 87.28 54265.10 88888.00 2015-11-04 11:34:00.000 308 12260.10 87.35 54265.05 88888.00 2015-11-04 11:34:00.125 308 12260.17 87.40 54265.03 88888.00 2015-11-04 11:34:00.250 308 12260.15 87.47 54264.97 88888.00 2015-11-04 11:34:00.375 308 12260.23 87.55 54264.97 88888.00 2015-11-04 11:34:00.500 308 12260.35 87.70 54264.95 88888.00 2015-11-04 11:34:00.625 308 12260.35 87.83 54264.90 88888.00 2015-11-04 11:34:00.750 308 12260.33 87.95 54264.88 88888.00 2015-11-04 11:34:00.875 308 12260.30 88.05 54264.80 88888.00 2015-11-04 11:34:01.000 308 12260.35 88.12 54264.75 88888.00 2015-11-04 11:34:01.125 308 12260.38 88.28 54264.72 88888.00 2015-11-04 11:34:01.250 308 12260.38 88.45 54264.70 88888.00 2015-11-04 11:34:01.375 308 12260.40 88.58 54264.68 88888.00 2015-11-04 11:34:01.500 308 12260.38 88.72 54264.65 88888.00 2015-11-04 11:34:01.625 308 12260.35 88.83 54264.62 88888.00 2015-11-04 11:34:01.750 308 12260.38 89.00 54264.57 88888.00 2015-11-04 11:34:01.875 308 12260.38 89.10 54264.53 88888.00 2015-11-04 11:34:02.000 308 12260.40 89.22 54264.47 88888.00 2015-11-04 11:34:02.125 308 12260.33 89.28 54264.50 88888.00 2015-11-04 11:34:02.250 308 12260.30 89.45 54264.47 88888.00 2015-11-04 11:34:02.375 308 12260.30 89.58 54264.45 88888.00 2015-11-04 11:34:02.500 308 12260.27 89.72 54264.45 88888.00 2015-11-04 11:34:02.625 308 12260.20 89.80 54264.45 88888.00 2015-11-04 11:34:02.750 308 12260.17 89.92 54264.43 88888.00 2015-11-04 11:34:02.875 308 12260.10 89.97 54264.40 88888.00 2015-11-04 11:34:03.000 308 12260.05 90.05 54264.38 88888.00 2015-11-04 11:34:03.125 308 12260.05 90.08 54264.40 88888.00 2015-11-04 11:34:03.250 308 12260.02 90.12 54264.38 88888.00 2015-11-04 11:34:03.375 308 12260.05 90.17 54264.38 88888.00 2015-11-04 11:34:03.500 308 12260.05 90.17 54264.38 88888.00 2015-11-04 11:34:03.625 308 12260.00 90.15 54264.35 88888.00 2015-11-04 11:34:03.750 308 12259.95 90.10 54264.32 88888.00 2015-11-04 11:34:03.875 308 12260.00 90.08 54264.35 88888.00 2015-11-04 11:34:04.000 308 12260.02 90.05 54264.38 88888.00 2015-11-04 11:34:04.125 308 12260.02 89.97 54264.40 88888.00 2015-11-04 11:34:04.250 308 12259.98 89.90 54264.43 88888.00 2015-11-04 11:34:04.375 308 12260.00 89.83 54264.40 88888.00 2015-11-04 11:34:04.500 308 12260.02 89.72 54264.40 88888.00 2015-11-04 11:34:04.625 308 12260.02 89.62 54264.40 88888.00 2015-11-04 11:34:04.750 308 12260.05 89.50 54264.40 88888.00 2015-11-04 11:34:04.875 308 12260.02 89.40 54264.43 88888.00 2015-11-04 11:34:05.000 308 12260.00 89.22 54264.45 88888.00 2015-11-04 11:34:05.125 308 12260.00 89.10 54264.45 88888.00 2015-11-04 11:34:05.250 308 12259.98 88.90 54264.45 88888.00 2015-11-04 11:34:05.375 308 12260.00 88.78 54264.50 88888.00 2015-11-04 11:34:05.500 308 12260.08 88.62 54264.53 88888.00 2015-11-04 11:34:05.625 308 12260.02 88.45 54264.53 88888.00 2015-11-04 11:34:05.750 308 12260.05 88.28 54264.55 88888.00 2015-11-04 11:34:05.875 308 12260.08 88.12 54264.57 88888.00 2015-11-04 11:34:06.000 308 12260.08 87.90 54264.62 88888.00 2015-11-04 11:34:06.125 308 12260.00 87.67 54264.62 88888.00 2015-11-04 11:34:06.250 308 12259.98 87.47 54264.65 88888.00 2015-11-04 11:34:06.375 308 12260.02 87.33 54264.65 88888.00 2015-11-04 11:34:06.500 308 12260.08 87.12 54264.68 88888.00 2015-11-04 11:34:06.625 308 12260.10 86.92 54264.70 88888.00 2015-11-04 11:34:06.750 308 12260.10 86.72 54264.75 88888.00 2015-11-04 11:34:06.875 308 12260.12 86.50 54264.75 88888.00 2015-11-04 11:34:07.000 308 12260.12 86.33 54264.75 88888.00 2015-11-04 11:34:07.125 308 12260.17 86.15 54264.78 88888.00 2015-11-04 11:34:07.250 308 12260.20 85.88 54264.78 88888.00 2015-11-04 11:34:07.375 308 12260.17 85.72 54264.75 88888.00 2015-11-04 11:34:07.500 308 12260.15 85.60 54264.80 88888.00 2015-11-04 11:34:07.625 308 12260.15 85.47 54264.85 88888.00 2015-11-04 11:34:07.750 308 12260.25 85.33 54264.85 88888.00 2015-11-04 11:34:07.875 308 12260.38 85.17 54264.85 88888.00 2015-11-04 11:34:08.000 308 12260.35 85.00 54264.88 88888.00 2015-11-04 11:34:08.125 308 12260.27 84.83 54264.88 88888.00 2015-11-04 11:34:08.250 308 12260.25 84.72 54264.90 88888.00 2015-11-04 11:34:08.375 308 12260.38 84.65 54264.90 88888.00 2015-11-04 11:34:08.500 308 12260.45 84.50 54264.90 88888.00 2015-11-04 11:34:08.625 308 12260.55 84.45 54264.90 88888.00 2015-11-04 11:34:08.750 308 12260.60 84.38 54264.90 88888.00 2015-11-04 11:34:08.875 308 12260.65 84.33 54264.90 88888.00 2015-11-04 11:34:09.000 308 12260.73 84.33 54264.93 88888.00 2015-11-04 11:34:09.125 308 12260.77 84.30 54264.90 88888.00 2015-11-04 11:34:09.250 308 12260.85 84.28 54264.88 88888.00 2015-11-04 11:34:09.375 308 12260.90 84.25 54264.85 88888.00 2015-11-04 11:34:09.500 308 12261.00 84.25 54264.82 88888.00 2015-11-04 11:34:09.625 308 12261.05 84.25 54264.82 88888.00 2015-11-04 11:34:09.750 308 12261.20 84.28 54264.82 88888.00 2015-11-04 11:34:09.875 308 12261.40 84.28 54264.82 88888.00 2015-11-04 11:34:10.000 308 12261.52 84.28 54264.80 88888.00 2015-11-04 11:34:10.125 308 12261.58 84.35 54264.80 88888.00 2015-11-04 11:34:10.250 308 12261.60 84.42 54264.78 88888.00 2015-11-04 11:34:10.375 308 12261.67 84.47 54264.75 88888.00 2015-11-04 11:34:10.500 308 12261.85 84.53 54264.75 88888.00 2015-11-04 11:34:10.625 308 12262.00 84.58 54264.72 88888.00 2015-11-04 11:34:10.750 308 12262.08 84.65 54264.72 88888.00 2015-11-04 11:34:10.875 308 12262.10 84.72 54264.72 88888.00 2015-11-04 11:34:11.000 308 12262.17 84.78 54264.70 88888.00 2015-11-04 11:34:11.125 308 12262.23 84.85 54264.68 88888.00 2015-11-04 11:34:11.250 308 12262.38 84.92 54264.65 88888.00 2015-11-04 11:34:11.375 308 12262.48 85.03 54264.65 88888.00 2015-11-04 11:34:11.500 308 12262.58 85.10 54264.65 88888.00 2015-11-04 11:34:11.625 308 12262.75 85.17 54264.60 88888.00 2015-11-04 11:34:11.750 308 12262.83 85.22 54264.55 88888.00 2015-11-04 11:34:11.875 308 12262.85 85.30 54264.55 88888.00 2015-11-04 11:34:12.000 308 12262.88 85.30 54264.53 88888.00 2015-11-04 11:34:12.125 308 12262.98 85.35 54264.50 88888.00 2015-11-04 11:34:12.250 308 12263.10 85.38 54264.47 88888.00 2015-11-04 11:34:12.375 308 12263.20 85.45 54264.47 88888.00 2015-11-04 11:34:12.500 308 12263.23 85.50 54264.45 88888.00 2015-11-04 11:34:12.625 308 12263.33 85.55 54264.43 88888.00 2015-11-04 11:34:12.750 308 12263.45 85.55 54264.40 88888.00 2015-11-04 11:34:12.875 308 12263.55 85.60 54264.38 88888.00 2015-11-04 11:34:13.000 308 12263.60 85.62 54264.38 88888.00 2015-11-04 11:34:13.125 308 12263.67 85.62 54264.38 88888.00 2015-11-04 11:34:13.250 308 12263.77 85.62 54264.32 88888.00 2015-11-04 11:34:13.375 308 12263.88 85.62 54264.32 88888.00 2015-11-04 11:34:13.500 308 12263.98 85.62 54264.32 88888.00 2015-11-04 11:34:13.625 308 12264.05 85.65 54264.32 88888.00 2015-11-04 11:34:13.750 308 12264.12 85.65 54264.32 88888.00 2015-11-04 11:34:13.875 308 12264.10 85.62 54264.30 88888.00 2015-11-04 11:34:14.000 308 12264.08 85.65 54264.32 88888.00 2015-11-04 11:34:14.125 308 12264.10 85.67 54264.32 88888.00 2015-11-04 11:34:14.250 308 12264.10 85.70 54264.35 88888.00 2015-11-04 11:34:14.375 308 12264.08 85.72 54264.32 88888.00 2015-11-04 11:34:14.500 308 12264.00 85.72 54264.30 88888.00 2015-11-04 11:34:14.625 308 12263.92 85.70 54264.25 88888.00 2015-11-04 11:34:14.750 308 12263.95 85.70 54264.28 88888.00 2015-11-04 11:34:14.875 308 12263.98 85.70 54264.25 88888.00 2015-11-04 11:34:15.000 308 12263.95 85.70 54264.25 88888.00 2015-11-04 11:34:15.125 308 12263.95 85.67 54264.25 88888.00 2015-11-04 11:34:15.250 308 12263.88 85.62 54264.22 88888.00 2015-11-04 11:34:15.375 308 12263.83 85.65 54264.25 88888.00 2015-11-04 11:34:15.500 308 12263.85 85.58 54264.22 88888.00 2015-11-04 11:34:15.625 308 12263.92 85.55 54264.22 88888.00 2015-11-04 11:34:15.750 308 12263.90 85.50 54264.22 88888.00 2015-11-04 11:34:15.875 308 12263.98 85.50 54264.22 88888.00 2015-11-04 11:34:16.000 308 12264.00 85.45 54264.20 88888.00 2015-11-04 11:34:16.125 308 12264.02 85.42 54264.18 88888.00 2015-11-04 11:34:16.250 308 12264.00 85.38 54264.18 88888.00 2015-11-04 11:34:16.375 308 12263.98 85.33 54264.20 88888.00 2015-11-04 11:34:16.500 308 12263.90 85.28 54264.20 88888.00 2015-11-04 11:34:16.625 308 12263.92 85.20 54264.20 88888.00 2015-11-04 11:34:16.750 308 12263.90 85.15 54264.20 88888.00 2015-11-04 11:34:16.875 308 12263.80 85.08 54264.20 88888.00 2015-11-04 11:34:17.000 308 12263.85 85.03 54264.15 88888.00 2015-11-04 11:34:17.125 308 12263.90 84.97 54264.15 88888.00 2015-11-04 11:34:17.250 308 12263.90 84.92 54264.15 88888.00 2015-11-04 11:34:17.375 308 12263.95 84.92 54264.15 88888.00 2015-11-04 11:34:17.500 308 12263.92 84.92 54264.15 88888.00 2015-11-04 11:34:17.625 308 12263.92 84.90 54264.12 88888.00 2015-11-04 11:34:17.750 308 12263.92 84.88 54264.10 88888.00 2015-11-04 11:34:17.875 308 12263.95 84.85 54264.10 88888.00 2015-11-04 11:34:18.000 308 12263.98 84.85 54264.07 88888.00 2015-11-04 11:34:18.125 308 12264.00 84.83 54264.07 88888.00 2015-11-04 11:34:18.250 308 12264.00 84.83 54264.10 88888.00 2015-11-04 11:34:18.375 308 12264.08 84.83 54264.07 88888.00 2015-11-04 11:34:18.500 308 12264.15 84.85 54264.07 88888.00 2015-11-04 11:34:18.625 308 12264.23 84.83 54264.07 88888.00 2015-11-04 11:34:18.750 308 12264.30 84.85 54264.03 88888.00 2015-11-04 11:34:18.875 308 12264.40 84.85 54264.03 88888.00 2015-11-04 11:34:19.000 308 12264.40 84.90 54264.05 88888.00 2015-11-04 11:34:19.125 308 12264.45 84.92 54264.03 88888.00 2015-11-04 11:34:19.250 308 12264.40 84.90 54263.97 88888.00 2015-11-04 11:34:19.375 308 12264.45 84.90 54263.97 88888.00 2015-11-04 11:34:19.500 308 12264.52 84.92 54263.97 88888.00 2015-11-04 11:34:19.625 308 12264.58 84.95 54263.97 88888.00 2015-11-04 11:34:19.750 308 12264.62 84.95 54263.97 88888.00 2015-11-04 11:34:19.875 308 12264.62 84.90 54263.97 88888.00 2015-11-04 11:34:20.000 308 12264.67 84.88 54264.00 88888.00 2015-11-04 11:34:20.125 308 12264.75 84.90 54264.03 88888.00 2015-11-04 11:34:20.250 308 12264.85 84.88 54264.03 88888.00 2015-11-04 11:34:20.375 308 12264.92 84.83 54264.00 88888.00 2015-11-04 11:34:20.500 308 12264.98 84.83 54264.00 88888.00 2015-11-04 11:34:20.625 308 12264.98 84.78 54264.00 88888.00 2015-11-04 11:34:20.750 308 12265.00 84.78 54264.00 88888.00 2015-11-04 11:34:20.875 308 12265.12 84.78 54264.03 88888.00 2015-11-04 11:34:21.000 308 12265.23 84.75 54264.05 88888.00 2015-11-04 11:34:21.125 308 12265.23 84.72 54264.05 88888.00 2015-11-04 11:34:21.250 308 12265.20 84.60 54264.07 88888.00 2015-11-04 11:34:21.375 308 12265.27 84.55 54264.07 88888.00 2015-11-04 11:34:21.500 308 12265.27 84.50 54264.10 88888.00 2015-11-04 11:34:21.625 308 12265.30 84.50 54264.15 88888.00 2015-11-04 11:34:21.750 308 12265.25 84.45 54264.18 88888.00 2015-11-04 11:34:21.875 308 12265.15 84.40 54264.22 88888.00 2015-11-04 11:34:22.000 308 12265.00 84.35 54264.22 88888.00 2015-11-04 11:34:22.125 308 12264.90 84.33 54264.28 88888.00 2015-11-04 11:34:22.250 308 12264.80 84.28 54264.35 88888.00 2015-11-04 11:34:22.375 308 12264.73 84.22 54264.35 88888.00 2015-11-04 11:34:22.500 308 12264.60 84.17 54264.40 88888.00 2015-11-04 11:34:22.625 308 12264.50 84.08 54264.43 88888.00 2015-11-04 11:34:22.750 308 12264.40 84.03 54264.47 88888.00 2015-11-04 11:34:22.875 308 12264.25 83.95 54264.53 88888.00 2015-11-04 11:34:23.000 308 12264.10 83.85 54264.50 88888.00 2015-11-04 11:34:23.125 308 12263.98 83.78 54264.53 88888.00 2015-11-04 11:34:23.250 308 12263.80 83.60 54264.57 88888.00 2015-11-04 11:34:23.375 308 12263.67 83.53 54264.57 88888.00 2015-11-04 11:34:23.500 308 12263.67 83.47 54264.62 88888.00 2015-11-04 11:34:23.625 308 12263.58 83.40 54264.68 88888.00 2015-11-04 11:34:23.750 308 12263.45 83.28 54264.70 88888.00 2015-11-04 11:34:23.875 308 12263.40 83.20 54264.75 88888.00 2015-11-04 11:34:24.000 308 12263.35 83.08 54264.78 88888.00 2015-11-04 11:34:24.125 308 12263.35 82.97 54264.78 88888.00 2015-11-04 11:34:24.250 308 12263.27 82.83 54264.82 88888.00 2015-11-04 11:34:24.375 308 12263.25 82.72 54264.82 88888.00 2015-11-04 11:34:24.500 308 12263.23 82.60 54264.85 88888.00 2015-11-04 11:34:24.625 308 12263.25 82.50 54264.88 88888.00 2015-11-04 11:34:24.750 308 12263.25 82.42 54264.90 88888.00 2015-11-04 11:34:24.875 308 12263.20 82.35 54264.93 88888.00 2015-11-04 11:34:25.000 308 12263.15 82.20 54264.95 88888.00 2015-11-04 11:34:25.125 308 12263.12 82.08 54264.95 88888.00 2015-11-04 11:34:25.250 308 12263.17 81.90 54264.97 88888.00 2015-11-04 11:34:25.375 308 12263.20 81.78 54265.00 88888.00 2015-11-04 11:34:25.500 308 12263.20 81.62 54265.03 88888.00 2015-11-04 11:34:25.625 308 12263.20 81.50 54265.05 88888.00 2015-11-04 11:34:25.750 308 12263.27 81.33 54265.07 88888.00 2015-11-04 11:34:25.875 308 12263.30 81.17 54265.07 88888.00 2015-11-04 11:34:26.000 308 12263.33 81.12 54265.07 88888.00 2015-11-04 11:34:26.125 308 12263.38 81.05 54265.10 88888.00 2015-11-04 11:34:26.250 308 12263.35 80.88 54265.12 88888.00 2015-11-04 11:34:26.375 308 12263.38 80.80 54265.15 88888.00 2015-11-04 11:34:26.500 308 12263.35 80.70 54265.18 88888.00 2015-11-04 11:34:26.625 308 12263.35 80.60 54265.22 88888.00 2015-11-04 11:34:26.750 308 12263.40 80.53 54265.22 88888.00 2015-11-04 11:34:26.875 308 12263.40 80.40 54265.22 88888.00 2015-11-04 11:34:27.000 308 12263.45 80.35 54265.20 88888.00 2015-11-04 11:34:27.125 308 12263.48 80.30 54265.25 88888.00 2015-11-04 11:34:27.250 308 12263.48 80.22 54265.28 88888.00 2015-11-04 11:34:27.375 308 12263.52 80.15 54265.28 88888.00 2015-11-04 11:34:27.500 308 12263.50 80.10 54265.30 88888.00 2015-11-04 11:34:27.625 308 12263.50 80.05 54265.30 88888.00 2015-11-04 11:34:27.750 308 12263.60 80.05 54265.32 88888.00 2015-11-04 11:34:27.875 308 12263.67 80.05 54265.35 88888.00 2015-11-04 11:34:28.000 308 12263.65 79.97 54265.32 88888.00 2015-11-04 11:34:28.125 308 12263.77 79.97 54265.35 88888.00 2015-11-04 11:34:28.250 308 12263.90 79.95 54265.35 88888.00 2015-11-04 11:34:28.375 308 12263.98 79.97 54265.32 88888.00 2015-11-04 11:34:28.500 308 12263.98 79.97 54265.32 88888.00 2015-11-04 11:34:28.625 308 12264.10 79.97 54265.30 88888.00 2015-11-04 11:34:28.750 308 12264.20 80.00 54265.32 88888.00 2015-11-04 11:34:28.875 308 12264.23 80.05 54265.30 88888.00 2015-11-04 11:34:29.000 308 12264.27 80.12 54265.30 88888.00 2015-11-04 11:34:29.125 308 12264.45 80.17 54265.32 88888.00 2015-11-04 11:34:29.250 308 12264.52 80.20 54265.30 88888.00 2015-11-04 11:34:29.375 308 12264.62 80.25 54265.28 88888.00 2015-11-04 11:34:29.500 308 12264.70 80.38 54265.25 88888.00 2015-11-04 11:34:29.625 308 12264.70 80.47 54265.28 88888.00 2015-11-04 11:34:29.750 308 12264.75 80.53 54265.25 88888.00 2015-11-04 11:34:29.875 308 12264.75 80.62 54265.20 88888.00 2015-11-04 11:34:30.000 308 12264.88 80.72 54265.20 88888.00 2015-11-04 11:34:30.125 308 12264.95 80.78 54265.18 88888.00 2015-11-04 11:34:30.250 308 12265.02 80.88 54265.15 88888.00 2015-11-04 11:34:30.375 308 12265.08 80.92 54265.15 88888.00 2015-11-04 11:34:30.500 308 12265.12 81.00 54265.15 88888.00 2015-11-04 11:34:30.625 308 12265.17 81.10 54265.15 88888.00 2015-11-04 11:34:30.750 308 12265.12 81.12 54265.12 88888.00 2015-11-04 11:34:30.875 308 12265.05 81.20 54265.12 88888.00 2015-11-04 11:34:31.000 308 12265.08 81.25 54265.07 88888.00 2015-11-04 11:34:31.125 308 12265.15 81.30 54265.07 88888.00 2015-11-04 11:34:31.250 308 12265.17 81.33 54265.07 88888.00 2015-11-04 11:34:31.375 308 12265.17 81.38 54265.07 88888.00 2015-11-04 11:34:31.500 308 12265.15 81.40 54265.07 88888.00 2015-11-04 11:34:31.625 308 12265.15 81.45 54265.07 88888.00 2015-11-04 11:34:31.750 308 12265.12 81.53 54265.05 88888.00 2015-11-04 11:34:31.875 308 12265.23 81.58 54265.03 88888.00 2015-11-04 11:34:32.000 308 12265.17 81.60 54265.00 88888.00 2015-11-04 11:34:32.125 308 12265.08 81.65 54265.03 88888.00 2015-11-04 11:34:32.250 308 12265.00 81.72 54265.00 88888.00 2015-11-04 11:34:32.375 308 12264.95 81.75 54264.95 88888.00 2015-11-04 11:34:32.500 308 12264.90 81.85 54264.95 88888.00 2015-11-04 11:34:32.625 308 12264.83 81.90 54264.93 88888.00 2015-11-04 11:34:32.750 308 12264.73 81.95 54264.93 88888.00 2015-11-04 11:34:32.875 308 12264.62 82.05 54264.93 88888.00 2015-11-04 11:34:33.000 308 12264.55 82.10 54264.88 88888.00 2015-11-04 11:34:33.125 308 12264.50 82.15 54264.88 88888.00 2015-11-04 11:34:33.250 308 12264.40 82.20 54264.88 88888.00 2015-11-04 11:34:33.375 308 12264.35 82.25 54264.88 88888.00 2015-11-04 11:34:33.500 308 12264.30 82.28 54264.85 88888.00 2015-11-04 11:34:33.625 308 12264.25 82.30 54264.85 88888.00 2015-11-04 11:34:33.750 308 12264.17 82.33 54264.80 88888.00 2015-11-04 11:34:33.875 308 12264.20 82.35 54264.78 88888.00 2015-11-04 11:34:34.000 308 12264.25 82.35 54264.78 88888.00 2015-11-04 11:34:34.125 308 12264.23 82.33 54264.78 88888.00 2015-11-04 11:34:34.250 308 12264.17 82.33 54264.78 88888.00 2015-11-04 11:34:34.375 308 12264.15 82.30 54264.78 88888.00 2015-11-04 11:34:34.500 308 12264.15 82.25 54264.72 88888.00 2015-11-04 11:34:34.625 308 12264.15 82.22 54264.70 88888.00 2015-11-04 11:34:34.750 308 12264.20 82.22 54264.72 88888.00 2015-11-04 11:34:34.875 308 12264.17 82.22 54264.72 88888.00 2015-11-04 11:34:35.000 308 12264.17 82.25 54264.72 88888.00 2015-11-04 11:34:35.125 308 12264.15 82.25 54264.70 88888.00 2015-11-04 11:34:35.250 308 12264.02 82.17 54264.68 88888.00 2015-11-04 11:34:35.375 308 12264.05 82.15 54264.62 88888.00 2015-11-04 11:34:35.500 308 12264.12 82.12 54264.65 88888.00 2015-11-04 11:34:35.625 308 12264.15 82.10 54264.68 88888.00 2015-11-04 11:34:35.750 308 12264.15 82.08 54264.68 88888.00 2015-11-04 11:34:35.875 308 12264.17 82.00 54264.68 88888.00 2015-11-04 11:34:36.000 308 12264.20 81.92 54264.62 88888.00 2015-11-04 11:34:36.125 308 12264.25 81.90 54264.62 88888.00 2015-11-04 11:34:36.250 308 12264.27 81.80 54264.60 88888.00 2015-11-04 11:34:36.375 308 12264.30 81.75 54264.62 88888.00 2015-11-04 11:34:36.500 308 12264.23 81.72 54264.62 88888.00 2015-11-04 11:34:36.625 308 12264.20 81.62 54264.62 88888.00 2015-11-04 11:34:36.750 308 12264.17 81.55 54264.55 88888.00 2015-11-04 11:34:36.875 308 12264.27 81.50 54264.57 88888.00 2015-11-04 11:34:37.000 308 12264.38 81.45 54264.57 88888.00 2015-11-04 11:34:37.125 308 12264.38 81.42 54264.57 88888.00 2015-11-04 11:34:37.250 308 12264.40 81.38 54264.57 88888.00 2015-11-04 11:34:37.375 308 12264.50 81.33 54264.60 88888.00 2015-11-04 11:34:37.500 308 12264.52 81.28 54264.60 88888.00 2015-11-04 11:34:37.625 308 12264.50 81.20 54264.60 88888.00 2015-11-04 11:34:37.750 308 12264.50 81.17 54264.57 88888.00 2015-11-04 11:34:37.875 308 12264.48 81.15 54264.60 88888.00 2015-11-04 11:34:38.000 308 12264.52 81.08 54264.57 88888.00 2015-11-04 11:34:38.125 308 12264.60 81.08 54264.57 88888.00 2015-11-04 11:34:38.250 308 12264.60 81.08 54264.60 88888.00 2015-11-04 11:34:38.375 308 12264.60 81.05 54264.57 88888.00 2015-11-04 11:34:38.500 308 12264.62 81.05 54264.57 88888.00 2015-11-04 11:34:38.625 308 12264.65 81.03 54264.57 88888.00 2015-11-04 11:34:38.750 308 12264.70 81.03 54264.57 88888.00 2015-11-04 11:34:38.875 308 12264.70 81.00 54264.55 88888.00 2015-11-04 11:34:39.000 308 12264.70 80.97 54264.53 88888.00 2015-11-04 11:34:39.125 308 12264.73 80.92 54264.57 88888.00 2015-11-04 11:34:39.250 308 12264.75 80.90 54264.60 88888.00 2015-11-04 11:34:39.375 308 12264.80 80.85 54264.60 88888.00 2015-11-04 11:34:39.500 308 12264.90 80.85 54264.57 88888.00 2015-11-04 11:34:39.625 308 12264.98 80.80 54264.57 88888.00 2015-11-04 11:34:39.750 308 12265.00 80.75 54264.60 88888.00 2015-11-04 11:34:39.875 308 12265.00 80.75 54264.60 88888.00 2015-11-04 11:34:40.000 308 12264.98 80.70 54264.60 88888.00 2015-11-04 11:34:40.125 308 12264.98 80.67 54264.65 88888.00 2015-11-04 11:34:40.250 308 12264.95 80.62 54264.70 88888.00 2015-11-04 11:34:40.375 308 12264.92 80.65 54264.72 88888.00 2015-11-04 11:34:40.500 308 12264.98 80.65 54264.72 88888.00 2015-11-04 11:34:40.625 308 12264.92 80.62 54264.72 88888.00 2015-11-04 11:34:40.750 308 12264.85 80.60 54264.70 88888.00 2015-11-04 11:34:40.875 308 12264.80 80.60 54264.72 88888.00 2015-11-04 11:34:41.000 308 12264.77 80.60 54264.75 88888.00 2015-11-04 11:34:41.125 308 12264.80 80.60 54264.78 88888.00 2015-11-04 11:34:41.250 308 12264.77 80.58 54264.72 88888.00 2015-11-04 11:34:41.375 308 12264.77 80.62 54264.72 88888.00 2015-11-04 11:34:41.500 308 12264.65 80.60 54264.72 88888.00 2015-11-04 11:34:41.625 308 12264.60 80.60 54264.72 88888.00 2015-11-04 11:34:41.750 308 12264.58 80.65 54264.72 88888.00 2015-11-04 11:34:41.875 308 12264.55 80.67 54264.75 88888.00 2015-11-04 11:34:42.000 308 12264.52 80.67 54264.72 88888.00 2015-11-04 11:34:42.125 308 12264.55 80.70 54264.78 88888.00 2015-11-04 11:34:42.250 308 12264.50 80.70 54264.78 88888.00 2015-11-04 11:34:42.375 308 12264.48 80.70 54264.78 88888.00 2015-11-04 11:34:42.500 308 12264.48 80.70 54264.78 88888.00 2015-11-04 11:34:42.625 308 12264.50 80.72 54264.78 88888.00 2015-11-04 11:34:42.750 308 12264.52 80.72 54264.72 88888.00 2015-11-04 11:34:42.875 308 12264.58 80.67 54264.75 88888.00 2015-11-04 11:34:43.000 308 12264.52 80.62 54264.75 88888.00 2015-11-04 11:34:43.125 308 12264.48 80.60 54264.78 88888.00 2015-11-04 11:34:43.250 308 12264.48 80.58 54264.78 88888.00 2015-11-04 11:34:43.375 308 12264.48 80.50 54264.78 88888.00 2015-11-04 11:34:43.500 308 12264.45 80.45 54264.78 88888.00 2015-11-04 11:34:43.625 308 12264.52 80.42 54264.80 88888.00 2015-11-04 11:34:43.750 308 12264.52 80.38 54264.80 88888.00 2015-11-04 11:34:43.875 308 12264.50 80.33 54264.80 88888.00 2015-11-04 11:34:44.000 308 12264.45 80.20 54264.78 88888.00 2015-11-04 11:34:44.125 308 12264.45 80.17 54264.82 88888.00 2015-11-04 11:34:44.250 308 12264.45 80.10 54264.85 88888.00 2015-11-04 11:34:44.375 308 12264.45 80.08 54264.90 88888.00 2015-11-04 11:34:44.500 308 12264.48 80.03 54264.90 88888.00 2015-11-04 11:34:44.625 308 12264.42 79.97 54264.85 88888.00 2015-11-04 11:34:44.750 308 12264.38 79.90 54264.88 88888.00 2015-11-04 11:34:44.875 308 12264.35 79.83 54264.90 88888.00 2015-11-04 11:34:45.000 308 12264.40 79.78 54264.93 88888.00 2015-11-04 11:34:45.125 308 12264.42 79.75 54264.97 88888.00 2015-11-04 11:34:45.250 308 12264.35 79.62 54264.97 88888.00 2015-11-04 11:34:45.375 308 12264.38 79.60 54265.03 88888.00 2015-11-04 11:34:45.500 308 12264.35 79.55 54265.00 88888.00 2015-11-04 11:34:45.625 308 12264.33 79.53 54265.03 88888.00 2015-11-04 11:34:45.750 308 12264.23 79.50 54265.05 88888.00 2015-11-04 11:34:45.875 308 12264.20 79.47 54265.05 88888.00 2015-11-04 11:34:46.000 308 12264.25 79.50 54265.07 88888.00 2015-11-04 11:34:46.125 308 12264.23 79.47 54265.10 88888.00 2015-11-04 11:34:46.250 308 12264.10 79.40 54265.10 88888.00 2015-11-04 11:34:46.375 308 12264.08 79.42 54265.12 88888.00 2015-11-04 11:34:46.500 308 12264.05 79.45 54265.15 88888.00 2015-11-04 11:34:46.625 308 12264.05 79.47 54265.18 88888.00 2015-11-04 11:34:46.750 308 12264.02 79.50 54265.18 88888.00 2015-11-04 11:34:46.875 308 12264.00 79.47 54265.20 88888.00 2015-11-04 11:34:47.000 308 12263.90 79.55 54265.18 88888.00 2015-11-04 11:34:47.125 308 12263.90 79.60 54265.20 88888.00 2015-11-04 11:34:47.250 308 12263.95 79.65 54265.22 88888.00 2015-11-04 11:34:47.375 308 12264.00 79.72 54265.28 88888.00 2015-11-04 11:34:47.500 308 12263.95 79.80 54265.25 88888.00 2015-11-04 11:34:47.625 308 12263.95 79.85 54265.28 88888.00 2015-11-04 11:34:47.750 308 12264.02 79.90 54265.30 88888.00 2015-11-04 11:34:47.875 308 12264.05 79.90 54265.35 88888.00 2015-11-04 11:34:48.000 308 12264.10 80.00 54265.38 88888.00 2015-11-04 11:34:48.125 308 12264.08 80.05 54265.40 88888.00 2015-11-04 11:34:48.250 308 12264.08 80.12 54265.43 88888.00 2015-11-04 11:34:48.375 308 12264.08 80.17 54265.43 88888.00 2015-11-04 11:34:48.500 308 12264.08 80.20 54265.43 88888.00 2015-11-04 11:34:48.625 308 12264.05 80.22 54265.45 88888.00 2015-11-04 11:34:48.750 308 12264.15 80.28 54265.50 88888.00 2015-11-04 11:34:48.875 308 12264.20 80.35 54265.53 88888.00 2015-11-04 11:34:49.000 308 12264.20 80.40 54265.53 88888.00 2015-11-04 11:34:49.125 308 12264.20 80.42 54265.55 88888.00 2015-11-04 11:34:49.250 308 12264.23 80.42 54265.57 88888.00 2015-11-04 11:34:49.375 308 12264.30 80.45 54265.60 88888.00 2015-11-04 11:34:49.500 308 12264.38 80.47 54265.62 88888.00 2015-11-04 11:34:49.625 308 12264.42 80.55 54265.65 88888.00 2015-11-04 11:34:49.750 308 12264.45 80.58 54265.68 88888.00 2015-11-04 11:34:49.875 308 12264.40 80.62 54265.68 88888.00 2015-11-04 11:34:50.000 308 12264.38 80.70 54265.70 88888.00 2015-11-04 11:34:50.125 308 12264.35 80.72 54265.70 88888.00 2015-11-04 11:34:50.250 308 12264.38 80.78 54265.72 88888.00 2015-11-04 11:34:50.375 308 12264.38 80.85 54265.75 88888.00 2015-11-04 11:34:50.500 308 12264.30 80.88 54265.78 88888.00 2015-11-04 11:34:50.625 308 12264.33 80.92 54265.75 88888.00 2015-11-04 11:34:50.750 308 12264.35 80.95 54265.78 88888.00 2015-11-04 11:34:50.875 308 12264.33 80.95 54265.78 88888.00 2015-11-04 11:34:51.000 308 12264.33 80.95 54265.78 88888.00 2015-11-04 11:34:51.125 308 12264.38 80.97 54265.80 88888.00 2015-11-04 11:34:51.250 308 12264.40 80.97 54265.80 88888.00 2015-11-04 11:34:51.375 308 12264.45 80.95 54265.80 88888.00 2015-11-04 11:34:51.500 308 12264.55 81.00 54265.82 88888.00 2015-11-04 11:34:51.625 308 12264.67 81.00 54265.82 88888.00 2015-11-04 11:34:51.750 308 12264.70 81.00 54265.85 88888.00 2015-11-04 11:34:51.875 308 12264.77 80.95 54265.85 88888.00 2015-11-04 11:34:52.000 308 12264.83 80.90 54265.85 88888.00 2015-11-04 11:34:52.125 308 12264.83 80.90 54265.88 88888.00 2015-11-04 11:34:52.250 308 12264.80 80.88 54265.88 88888.00 2015-11-04 11:34:52.375 308 12264.83 80.88 54265.90 88888.00 2015-11-04 11:34:52.500 308 12264.85 80.90 54265.90 88888.00 2015-11-04 11:34:52.625 308 12264.88 80.90 54265.93 88888.00 2015-11-04 11:34:52.750 308 12264.90 80.88 54265.93 88888.00 2015-11-04 11:34:52.875 308 12264.88 80.90 54265.93 88888.00 2015-11-04 11:34:53.000 308 12264.92 80.88 54265.90 88888.00 2015-11-04 11:34:53.125 308 12265.02 80.88 54265.90 88888.00 2015-11-04 11:34:53.250 308 12265.02 80.85 54265.93 88888.00 2015-11-04 11:34:53.375 308 12265.10 80.88 54265.93 88888.00 2015-11-04 11:34:53.500 308 12265.12 80.88 54265.90 88888.00 2015-11-04 11:34:53.625 308 12265.08 80.85 54265.95 88888.00 2015-11-04 11:34:53.750 308 12265.05 80.85 54265.95 88888.00 2015-11-04 11:34:53.875 308 12265.08 80.85 54265.93 88888.00 2015-11-04 11:34:54.000 308 12265.12 80.85 54265.95 88888.00 2015-11-04 11:34:54.125 308 12265.17 80.83 54265.97 88888.00 2015-11-04 11:34:54.250 308 12265.15 80.83 54266.00 88888.00 2015-11-04 11:34:54.375 308 12265.17 80.83 54265.97 88888.00 2015-11-04 11:34:54.500 308 12265.15 80.83 54265.95 88888.00 2015-11-04 11:34:54.625 308 12265.12 80.80 54265.95 88888.00 2015-11-04 11:34:54.750 308 12265.12 80.80 54266.00 88888.00 2015-11-04 11:34:54.875 308 12265.08 80.75 54265.97 88888.00 2015-11-04 11:34:55.000 308 12265.08 80.72 54265.95 88888.00 2015-11-04 11:34:55.125 308 12265.15 80.67 54266.00 88888.00 2015-11-04 11:34:55.250 308 12265.20 80.60 54266.00 88888.00 2015-11-04 11:34:55.375 308 12265.27 80.58 54266.03 88888.00 2015-11-04 11:34:55.500 308 12265.25 80.50 54266.03 88888.00 2015-11-04 11:34:55.625 308 12265.23 80.42 54266.05 88888.00 2015-11-04 11:34:55.750 308 12265.33 80.45 54266.05 88888.00 2015-11-04 11:34:55.875 308 12265.38 80.40 54266.07 88888.00 2015-11-04 11:34:56.000 308 12265.33 80.35 54266.07 88888.00 2015-11-04 11:34:56.125 308 12265.40 80.30 54266.10 88888.00 2015-11-04 11:34:56.250 308 12265.33 80.25 54266.12 88888.00 2015-11-04 11:34:56.375 308 12265.33 80.17 54266.12 88888.00 2015-11-04 11:34:56.500 308 12265.40 80.12 54266.12 88888.00 2015-11-04 11:34:56.625 308 12265.45 80.12 54266.15 88888.00 2015-11-04 11:34:56.750 308 12265.48 80.08 54266.20 88888.00 2015-11-04 11:34:56.875 308 12265.62 80.00 54266.18 88888.00 2015-11-04 11:34:57.000 308 12265.73 79.92 54266.20 88888.00 2015-11-04 11:34:57.125 308 12265.75 79.92 54266.22 88888.00 2015-11-04 11:34:57.250 308 12265.70 79.90 54266.25 88888.00 2015-11-04 11:34:57.375 308 12265.73 79.85 54266.30 88888.00 2015-11-04 11:34:57.500 308 12265.77 79.83 54266.28 88888.00 2015-11-04 11:34:57.625 308 12265.88 79.78 54266.32 88888.00 2015-11-04 11:34:57.750 308 12265.95 79.75 54266.30 88888.00 2015-11-04 11:34:57.875 308 12265.95 79.70 54266.32 88888.00 2015-11-04 11:34:58.000 308 12265.95 79.65 54266.32 88888.00 2015-11-04 11:34:58.125 308 12265.98 79.62 54266.35 88888.00 2015-11-04 11:34:58.250 308 12266.02 79.55 54266.38 88888.00 2015-11-04 11:34:58.375 308 12266.10 79.53 54266.40 88888.00 2015-11-04 11:34:58.500 308 12266.10 79.53 54266.38 88888.00 2015-11-04 11:34:58.625 308 12266.12 79.55 54266.40 88888.00 2015-11-04 11:34:58.750 308 12266.20 79.55 54266.40 88888.00 2015-11-04 11:34:58.875 308 12266.17 79.58 54266.40 88888.00 2015-11-04 11:34:59.000 308 12266.15 79.55 54266.38 88888.00 2015-11-04 11:34:59.125 308 12266.17 79.53 54266.40 88888.00 2015-11-04 11:34:59.250 308 12266.20 79.53 54266.40 88888.00 2015-11-04 11:34:59.375 308 12266.23 79.55 54266.40 88888.00 2015-11-04 11:34:59.500 308 12266.23 79.60 54266.40 88888.00 2015-11-04 11:34:59.625 308 12266.25 79.65 54266.40 88888.00 2015-11-04 11:34:59.750 308 12266.23 79.65 54266.43 88888.00 2015-11-04 11:34:59.875 308 12266.17 79.62 54266.40 88888.00 2015-11-04 11:35:00.000 308 12266.20 79.65 54266.40 88888.00 2015-11-04 11:35:00.125 308 12266.23 79.70 54266.38 88888.00 2015-11-04 11:35:00.250 308 12266.23 79.70 54266.38 88888.00 2015-11-04 11:35:00.375 308 12266.23 79.75 54266.38 88888.00 2015-11-04 11:35:00.500 308 12266.25 79.78 54266.40 88888.00 2015-11-04 11:35:00.625 308 12266.25 79.78 54266.40 88888.00 2015-11-04 11:35:00.750 308 12266.23 79.80 54266.43 88888.00 2015-11-04 11:35:00.875 308 12266.20 79.80 54266.40 88888.00 2015-11-04 11:35:01.000 308 12266.25 79.78 54266.38 88888.00 2015-11-04 11:35:01.125 308 12266.25 79.78 54266.38 88888.00 2015-11-04 11:35:01.250 308 12266.30 79.75 54266.38 88888.00 2015-11-04 11:35:01.375 308 12266.40 79.72 54266.38 88888.00 2015-11-04 11:35:01.500 308 12266.42 79.67 54266.38 88888.00 2015-11-04 11:35:01.625 308 12266.48 79.65 54266.35 88888.00 2015-11-04 11:35:01.750 308 12266.50 79.60 54266.35 88888.00 2015-11-04 11:35:01.875 308 12266.50 79.55 54266.35 88888.00 2015-11-04 11:35:02.000 308 12266.48 79.53 54266.32 88888.00 2015-11-04 11:35:02.125 308 12266.58 79.53 54266.32 88888.00 2015-11-04 11:35:02.250 308 12266.73 79.47 54266.30 88888.00 2015-11-04 11:35:02.375 308 12266.80 79.50 54266.30 88888.00 2015-11-04 11:35:02.500 308 12266.83 79.50 54266.30 88888.00 2015-11-04 11:35:02.625 308 12266.88 79.42 54266.28 88888.00 2015-11-04 11:35:02.750 308 12266.95 79.40 54266.25 88888.00 2015-11-04 11:35:02.875 308 12267.02 79.40 54266.28 88888.00 2015-11-04 11:35:03.000 308 12267.08 79.38 54266.28 88888.00 2015-11-04 11:35:03.125 308 12267.10 79.35 54266.28 88888.00 2015-11-04 11:35:03.250 308 12267.15 79.30 54266.25 88888.00 2015-11-04 11:35:03.375 308 12267.27 79.28 54266.28 88888.00 2015-11-04 11:35:03.500 308 12267.35 79.22 54266.25 88888.00 2015-11-04 11:35:03.625 308 12267.42 79.15 54266.22 88888.00 2015-11-04 11:35:03.750 308 12267.62 79.12 54266.22 88888.00 2015-11-04 11:35:03.875 308 12267.75 79.08 54266.25 88888.00 2015-11-04 11:35:04.000 308 12267.83 78.97 54266.22 88888.00 2015-11-04 11:35:04.125 308 12267.92 78.90 54266.20 88888.00 2015-11-04 11:35:04.250 308 12268.02 78.85 54266.22 88888.00 2015-11-04 11:35:04.375 308 12268.12 78.88 54266.25 88888.00 2015-11-04 11:35:04.500 308 12268.23 78.80 54266.25 88888.00 2015-11-04 11:35:04.625 308 12268.35 78.72 54266.22 88888.00 2015-11-04 11:35:04.750 308 12268.45 78.70 54266.25 88888.00 2015-11-04 11:35:04.875 308 12268.65 78.62 54266.22 88888.00 2015-11-04 11:35:05.000 308 12268.80 78.55 54266.20 88888.00 2015-11-04 11:35:05.125 308 12268.90 78.47 54266.22 88888.00 2015-11-04 11:35:05.250 308 12269.00 78.42 54266.22 88888.00 2015-11-04 11:35:05.375 308 12269.17 78.42 54266.25 88888.00 2015-11-04 11:35:05.500 308 12269.30 78.35 54266.25 88888.00 2015-11-04 11:35:05.625 308 12269.45 78.30 54266.28 88888.00 2015-11-04 11:35:05.750 308 12269.60 78.22 54266.25 88888.00 2015-11-04 11:35:05.875 308 12269.75 78.12 54266.25 88888.00 2015-11-04 11:35:06.000 308 12269.83 78.08 54266.22 88888.00 2015-11-04 11:35:06.125 308 12269.83 78.08 54266.25 88888.00 2015-11-04 11:35:06.250 308 12269.88 78.03 54266.28 88888.00 2015-11-04 11:35:06.375 308 12270.02 78.00 54266.28 88888.00 2015-11-04 11:35:06.500 308 12270.15 77.95 54266.30 88888.00 2015-11-04 11:35:06.625 308 12270.20 77.95 54266.30 88888.00 2015-11-04 11:35:06.750 308 12270.27 77.92 54266.30 88888.00 2015-11-04 11:35:06.875 308 12270.27 77.95 54266.32 88888.00 2015-11-04 11:35:07.000 308 12270.33 77.92 54266.28 88888.00 2015-11-04 11:35:07.125 308 12270.38 77.88 54266.30 88888.00 2015-11-04 11:35:07.250 308 12270.45 77.88 54266.28 88888.00 2015-11-04 11:35:07.375 308 12270.48 77.90 54266.30 88888.00 2015-11-04 11:35:07.500 308 12270.45 77.92 54266.28 88888.00 2015-11-04 11:35:07.625 308 12270.45 77.95 54266.30 88888.00 2015-11-04 11:35:07.750 308 12270.50 77.97 54266.30 88888.00 2015-11-04 11:35:07.875 308 12270.55 77.97 54266.30 88888.00 2015-11-04 11:35:08.000 308 12270.62 77.97 54266.30 88888.00 2015-11-04 11:35:08.125 308 12270.60 78.03 54266.30 88888.00 2015-11-04 11:35:08.250 308 12270.58 78.00 54266.30 88888.00 2015-11-04 11:35:08.375 308 12270.62 78.03 54266.30 88888.00 2015-11-04 11:35:08.500 308 12270.65 78.03 54266.30 88888.00 2015-11-04 11:35:08.625 308 12270.67 77.97 54266.28 88888.00 2015-11-04 11:35:08.750 308 12270.67 77.97 54266.28 88888.00 2015-11-04 11:35:08.875 308 12270.65 77.97 54266.30 88888.00 2015-11-04 11:35:09.000 308 12270.70 77.92 54266.28 88888.00 2015-11-04 11:35:09.125 308 12270.80 77.85 54266.28 88888.00 2015-11-04 11:35:09.250 308 12270.88 77.78 54266.30 88888.00 2015-11-04 11:35:09.375 308 12271.02 77.75 54266.32 88888.00 2015-11-04 11:35:09.500 308 12271.10 77.65 54266.30 88888.00 2015-11-04 11:35:09.625 308 12271.15 77.50 54266.28 88888.00 2015-11-04 11:35:09.750 308 12271.17 77.38 54266.30 88888.00 2015-11-04 11:35:09.875 308 12271.27 77.22 54266.28 88888.00 2015-11-04 11:35:10.000 308 12271.40 77.15 54266.28 88888.00 2015-11-04 11:35:10.125 308 12271.55 77.00 54266.30 88888.00 2015-11-04 11:35:10.250 308 12271.65 76.80 54266.32 88888.00 2015-11-04 11:35:10.375 308 12271.83 76.72 54266.35 88888.00 2015-11-04 11:35:10.500 308 12272.00 76.55 54266.35 88888.00 2015-11-04 11:35:10.625 308 12272.02 76.40 54266.32 88888.00 2015-11-04 11:35:10.750 308 12272.10 76.28 54266.38 88888.00 2015-11-04 11:35:10.875 308 12272.20 76.12 54266.40 88888.00 2015-11-04 11:35:11.000 308 12272.33 76.03 54266.43 88888.00 2015-11-04 11:35:11.125 308 12272.48 75.95 54266.47 88888.00 2015-11-04 11:35:11.250 308 12272.52 75.85 54266.47 88888.00 2015-11-04 11:35:11.375 308 12272.50 75.75 54266.53 88888.00 2015-11-04 11:35:11.500 308 12272.52 75.65 54266.57 88888.00 2015-11-04 11:35:11.625 308 12272.62 75.53 54266.62 88888.00 2015-11-04 11:35:11.750 308 12272.75 75.45 54266.65 88888.00 2015-11-04 11:35:11.875 308 12272.85 75.35 54266.65 88888.00 2015-11-04 11:35:12.000 308 12272.95 75.25 54266.65 88888.00 2015-11-04 11:35:12.125 308 12273.05 75.12 54266.68 88888.00 2015-11-04 11:35:12.250 308 12273.12 75.00 54266.72 88888.00 2015-11-04 11:35:12.375 308 12273.20 74.92 54266.75 88888.00 2015-11-04 11:35:12.500 308 12273.25 74.88 54266.75 88888.00 2015-11-04 11:35:12.625 308 12273.30 74.80 54266.75 88888.00 2015-11-04 11:35:12.750 308 12273.40 74.78 54266.80 88888.00 2015-11-04 11:35:12.875 308 12273.52 74.75 54266.80 88888.00 2015-11-04 11:35:13.000 308 12273.65 74.70 54266.82 88888.00 2015-11-04 11:35:13.125 308 12273.73 74.70 54266.85 88888.00 2015-11-04 11:35:13.250 308 12273.85 74.62 54266.90 88888.00 2015-11-04 11:35:13.375 308 12274.00 74.62 54266.88 88888.00 2015-11-04 11:35:13.500 308 12274.15 74.65 54266.88 88888.00 2015-11-04 11:35:13.625 308 12274.27 74.65 54266.88 88888.00 2015-11-04 11:35:13.750 308 12274.38 74.65 54266.88 88888.00 2015-11-04 11:35:13.875 308 12274.45 74.72 54266.88 88888.00 2015-11-04 11:35:14.000 308 12274.60 74.80 54266.88 88888.00 2015-11-04 11:35:14.125 308 12274.70 74.88 54266.90 88888.00 2015-11-04 11:35:14.250 308 12274.85 74.95 54266.88 88888.00 2015-11-04 11:35:14.375 308 12274.92 75.03 54266.88 88888.00 2015-11-04 11:35:14.500 308 12275.00 75.10 54266.90 88888.00 2015-11-04 11:35:14.625 308 12275.15 75.17 54266.88 88888.00 2015-11-04 11:35:14.750 308 12275.17 75.22 54266.88 88888.00 2015-11-04 11:35:14.875 308 12275.27 75.28 54266.85 88888.00 2015-11-04 11:35:15.000 308 12275.35 75.40 54266.88 88888.00 2015-11-04 11:35:15.125 308 12275.40 75.50 54266.90 88888.00 2015-11-04 11:35:15.250 308 12275.48 75.55 54266.88 88888.00 2015-11-04 11:35:15.375 308 12275.62 75.62 54266.82 88888.00 2015-11-04 11:35:15.500 308 12275.75 75.70 54266.80 88888.00 2015-11-04 11:35:15.625 308 12275.88 75.78 54266.80 88888.00 2015-11-04 11:35:15.750 308 12275.98 75.80 54266.78 88888.00 2015-11-04 11:35:15.875 308 12276.10 75.85 54266.78 88888.00 2015-11-04 11:35:16.000 308 12276.25 75.92 54266.75 88888.00 2015-11-04 11:35:16.125 308 12276.38 75.97 54266.75 88888.00 2015-11-04 11:35:16.250 308 12276.50 76.00 54266.75 88888.00 2015-11-04 11:35:16.375 308 12276.65 76.03 54266.70 88888.00 2015-11-04 11:35:16.500 308 12276.75 76.05 54266.70 88888.00 2015-11-04 11:35:16.625 308 12276.88 76.08 54266.70 88888.00 2015-11-04 11:35:16.750 308 12277.02 76.10 54266.68 88888.00 2015-11-04 11:35:16.875 308 12277.15 76.10 54266.70 88888.00 2015-11-04 11:35:17.000 308 12277.20 76.10 54266.70 88888.00 2015-11-04 11:35:17.125 308 12277.25 76.10 54266.75 88888.00 2015-11-04 11:35:17.250 308 12277.33 76.05 54266.75 88888.00 2015-11-04 11:35:17.375 308 12277.40 76.05 54266.75 88888.00 2015-11-04 11:35:17.500 308 12277.58 76.03 54266.75 88888.00 2015-11-04 11:35:17.625 308 12277.73 76.03 54266.75 88888.00 2015-11-04 11:35:17.750 308 12277.83 75.97 54266.78 88888.00 2015-11-04 11:35:17.875 308 12277.90 75.95 54266.80 88888.00 2015-11-04 11:35:18.000 308 12277.98 75.90 54266.82 88888.00 2015-11-04 11:35:18.125 308 12278.05 75.83 54266.85 88888.00 2015-11-04 11:35:18.250 308 12278.15 75.78 54266.85 88888.00 2015-11-04 11:35:18.375 308 12278.25 75.75 54266.88 88888.00 2015-11-04 11:35:18.500 308 12278.33 75.67 54266.90 88888.00 2015-11-04 11:35:18.625 308 12278.40 75.62 54266.93 88888.00 2015-11-04 11:35:18.750 308 12278.42 75.55 54266.97 88888.00 2015-11-04 11:35:18.875 308 12278.48 75.53 54267.00 88888.00 2015-11-04 11:35:19.000 308 12278.55 75.47 54267.07 88888.00 2015-11-04 11:35:19.125 308 12278.62 75.42 54267.12 88888.00 2015-11-04 11:35:19.250 308 12278.70 75.25 54267.15 88888.00 2015-11-04 11:35:19.375 308 12278.80 75.20 54267.18 88888.00 2015-11-04 11:35:19.500 308 12278.85 75.15 54267.20 88888.00 2015-11-04 11:35:19.625 308 12278.85 75.10 54267.25 88888.00 2015-11-04 11:35:19.750 308 12278.85 75.05 54267.30 88888.00 2015-11-04 11:35:19.875 308 12278.95 75.03 54267.35 88888.00 2015-11-04 11:35:20.000 308 12278.98 74.97 54267.40 88888.00 2015-11-04 11:35:20.125 308 12278.92 74.95 54267.50 88888.00 2015-11-04 11:35:20.250 308 12278.92 74.92 54267.57 88888.00 2015-11-04 11:35:20.375 308 12278.98 74.88 54267.60 88888.00 2015-11-04 11:35:20.500 308 12278.98 74.88 54267.68 88888.00 2015-11-04 11:35:20.625 308 12279.00 74.88 54267.75 88888.00 2015-11-04 11:35:20.750 308 12279.02 74.88 54267.80 88888.00 2015-11-04 11:35:20.875 308 12279.08 74.85 54267.88 88888.00 2015-11-04 11:35:21.000 308 12279.10 74.88 54267.90 88888.00 2015-11-04 11:35:21.125 308 12279.12 74.88 54267.97 88888.00 2015-11-04 11:35:21.250 308 12279.10 74.88 54268.05 88888.00 2015-11-04 11:35:21.375 308 12279.05 74.90 54268.07 88888.00 2015-11-04 11:35:21.500 308 12279.02 74.97 54268.12 88888.00 2015-11-04 11:35:21.625 308 12278.98 75.00 54268.18 88888.00 2015-11-04 11:35:21.750 308 12278.95 75.03 54268.22 88888.00 2015-11-04 11:35:21.875 308 12278.98 75.00 54268.30 88888.00 2015-11-04 11:35:22.000 308 12278.95 75.00 54268.32 88888.00 2015-11-04 11:35:22.125 308 12279.00 74.97 54268.38 88888.00 2015-11-04 11:35:22.250 308 12279.00 74.97 54268.40 88888.00 2015-11-04 11:35:22.375 308 12279.02 75.03 54268.45 88888.00 2015-11-04 11:35:22.500 308 12279.08 75.05 54268.50 88888.00 2015-11-04 11:35:22.625 308 12279.12 75.00 54268.55 88888.00 2015-11-04 11:35:22.750 308 12279.15 75.00 54268.60 88888.00 2015-11-04 11:35:22.875 308 12279.20 74.97 54268.65 88888.00 2015-11-04 11:35:23.000 308 12279.25 74.95 54268.68 88888.00 2015-11-04 11:35:23.125 308 12279.33 74.92 54268.72 88888.00 2015-11-04 11:35:23.250 308 12279.48 74.95 54268.75 88888.00 2015-11-04 11:35:23.375 308 12279.60 74.92 54268.78 88888.00 2015-11-04 11:35:23.500 308 12279.75 74.95 54268.78 88888.00 2015-11-04 11:35:23.625 308 12279.80 74.97 54268.82 88888.00 2015-11-04 11:35:23.750 308 12279.85 74.97 54268.85 88888.00 2015-11-04 11:35:23.875 308 12279.90 75.00 54268.90 88888.00 2015-11-04 11:35:24.000 308 12279.98 75.05 54268.90 88888.00 2015-11-04 11:35:24.125 308 12280.05 75.08 54268.97 88888.00 2015-11-04 11:35:24.250 308 12280.12 75.08 54269.00 88888.00 2015-11-04 11:35:24.375 308 12280.23 75.08 54269.00 88888.00 2015-11-04 11:35:24.500 308 12280.35 75.03 54269.00 88888.00 2015-11-04 11:35:24.625 308 12280.45 75.10 54269.03 88888.00 2015-11-04 11:35:24.750 308 12280.62 75.12 54269.05 88888.00 2015-11-04 11:35:24.875 308 12280.75 75.15 54269.07 88888.00 2015-11-04 11:35:25.000 308 12280.83 75.17 54269.07 88888.00 2015-11-04 11:35:25.125 308 12280.95 75.17 54269.10 88888.00 2015-11-04 11:35:25.250 308 12281.08 75.20 54269.15 88888.00 2015-11-04 11:35:25.375 308 12281.25 75.25 54269.18 88888.00 2015-11-04 11:35:25.500 308 12281.33 75.28 54269.18 88888.00 2015-11-04 11:35:25.625 308 12281.40 75.28 54269.20 88888.00 2015-11-04 11:35:25.750 308 12281.55 75.33 54269.22 88888.00 2015-11-04 11:35:25.875 308 12281.58 75.35 54269.25 88888.00 2015-11-04 11:35:26.000 308 12281.62 75.40 54269.25 88888.00 2015-11-04 11:35:26.125 308 12281.70 75.45 54269.28 88888.00 2015-11-04 11:35:26.250 308 12281.77 75.50 54269.30 88888.00 2015-11-04 11:35:26.375 308 12281.90 75.53 54269.32 88888.00 2015-11-04 11:35:26.500 308 12281.98 75.55 54269.35 88888.00 2015-11-04 11:35:26.625 308 12282.08 75.58 54269.35 88888.00 2015-11-04 11:35:26.750 308 12282.17 75.62 54269.38 88888.00 2015-11-04 11:35:26.875 308 12282.27 75.65 54269.40 88888.00 2015-11-04 11:35:27.000 308 12282.27 75.70 54269.43 88888.00 2015-11-04 11:35:27.125 308 12282.33 75.72 54269.47 88888.00 2015-11-04 11:35:27.250 308 12282.38 75.78 54269.47 88888.00 2015-11-04 11:35:27.375 308 12282.45 75.85 54269.47 88888.00 2015-11-04 11:35:27.500 308 12282.60 75.90 54269.50 88888.00 2015-11-04 11:35:27.625 308 12282.70 75.92 54269.55 88888.00 2015-11-04 11:35:27.750 308 12282.80 75.97 54269.57 88888.00 2015-11-04 11:35:27.875 308 12282.88 76.00 54269.60 88888.00 2015-11-04 11:35:28.000 308 12282.95 75.97 54269.57 88888.00 2015-11-04 11:35:28.125 308 12283.05 75.97 54269.62 88888.00 2015-11-04 11:35:28.250 308 12283.10 76.03 54269.65 88888.00 2015-11-04 11:35:28.375 308 12283.20 76.08 54269.65 88888.00 2015-11-04 11:35:28.500 308 12283.25 76.12 54269.62 88888.00 2015-11-04 11:35:28.625 308 12283.33 76.15 54269.65 88888.00 2015-11-04 11:35:28.750 308 12283.45 76.15 54269.68 88888.00 2015-11-04 11:35:28.875 308 12283.58 76.25 54269.70 88888.00 2015-11-04 11:35:29.000 308 12283.67 76.33 54269.72 88888.00 2015-11-04 11:35:29.125 308 12283.73 76.33 54269.72 88888.00 2015-11-04 11:35:29.250 308 12283.77 76.38 54269.75 88888.00 2015-11-04 11:35:29.375 308 12283.85 76.42 54269.75 88888.00 2015-11-04 11:35:29.500 308 12283.88 76.47 54269.75 88888.00 2015-11-04 11:35:29.625 308 12284.05 76.58 54269.75 88888.00 2015-11-04 11:35:29.750 308 12284.23 76.65 54269.78 88888.00 2015-11-04 11:35:29.875 308 12284.35 76.67 54269.80 88888.00 2015-11-04 11:35:30.000 308 12284.48 76.72 54269.78 88888.00 2015-11-04 11:35:30.125 308 12284.67 76.78 54269.80 88888.00 2015-11-04 11:35:30.250 308 12284.83 76.80 54269.82 88888.00 2015-11-04 11:35:30.375 308 12284.90 76.88 54269.82 88888.00 2015-11-04 11:35:30.500 308 12284.95 76.92 54269.85 88888.00 2015-11-04 11:35:30.625 308 12285.08 76.97 54269.85 88888.00 2015-11-04 11:35:30.750 308 12285.20 77.03 54269.88 88888.00 2015-11-04 11:35:30.875 308 12285.27 77.05 54269.88 88888.00 2015-11-04 11:35:31.000 308 12285.42 77.08 54269.90 88888.00 2015-11-04 11:35:31.125 308 12285.55 77.10 54269.90 88888.00 2015-11-04 11:35:31.250 308 12285.65 77.12 54269.88 88888.00 2015-11-04 11:35:31.375 308 12285.73 77.20 54269.93 88888.00 2015-11-04 11:35:31.500 308 12285.73 77.25 54269.95 88888.00 2015-11-04 11:35:31.625 308 12285.77 77.30 54270.00 88888.00 2015-11-04 11:35:31.750 308 12285.90 77.30 54270.03 88888.00 2015-11-04 11:35:31.875 308 12286.00 77.35 54270.07 88888.00 2015-11-04 11:35:32.000 308 12286.08 77.35 54270.10 88888.00 2015-11-04 11:35:32.125 308 12286.10 77.33 54270.18 88888.00 2015-11-04 11:35:32.250 308 12286.10 77.30 54270.22 88888.00 2015-11-04 11:35:32.375 308 12286.12 77.33 54270.25 88888.00 2015-11-04 11:35:32.500 308 12286.15 77.30 54270.25 88888.00 2015-11-04 11:35:32.625 308 12286.25 77.25 54270.30 88888.00 2015-11-04 11:35:32.750 308 12286.35 77.22 54270.32 88888.00 2015-11-04 11:35:32.875 308 12286.38 77.20 54270.35 88888.00 2015-11-04 11:35:33.000 308 12286.42 77.15 54270.40 88888.00 2015-11-04 11:35:33.125 308 12286.48 77.12 54270.45 88888.00 2015-11-04 11:35:33.250 308 12286.62 77.08 54270.47 88888.00 2015-11-04 11:35:33.375 308 12286.77 77.03 54270.50 88888.00 2015-11-04 11:35:33.500 308 12286.83 76.95 54270.55 88888.00 2015-11-04 11:35:33.625 308 12286.88 76.90 54270.60 88888.00 2015-11-04 11:35:33.750 308 12287.00 76.85 54270.65 88888.00 2015-11-04 11:35:33.875 308 12287.17 76.83 54270.68 88888.00 2015-11-04 11:35:34.000 308 12287.25 76.75 54270.70 88888.00 2015-11-04 11:35:34.125 308 12287.33 76.67 54270.78 88888.00 2015-11-04 11:35:34.250 308 12287.42 76.55 54270.78 88888.00 2015-11-04 11:35:34.375 308 12287.58 76.47 54270.82 88888.00 2015-11-04 11:35:34.500 308 12287.70 76.42 54270.85 88888.00 2015-11-04 11:35:34.625 308 12287.85 76.35 54270.90 88888.00 2015-11-04 11:35:34.750 308 12287.98 76.28 54270.95 88888.00 2015-11-04 11:35:34.875 308 12288.12 76.17 54270.97 88888.00 2015-11-04 11:35:35.000 308 12288.27 76.10 54271.00 88888.00 2015-11-04 11:35:35.125 308 12288.33 76.05 54271.03 88888.00 2015-11-04 11:35:35.250 308 12288.42 75.97 54271.10 88888.00 2015-11-04 11:35:35.375 308 12288.55 75.95 54271.15 88888.00 2015-11-04 11:35:35.500 308 12288.70 75.88 54271.18 88888.00 2015-11-04 11:35:35.625 308 12288.83 75.80 54271.20 88888.00 2015-11-04 11:35:35.750 308 12289.00 75.72 54271.25 88888.00 2015-11-04 11:35:35.875 308 12289.20 75.67 54271.30 88888.00 2015-11-04 11:35:36.000 308 12289.25 75.58 54271.32 88888.00 2015-11-04 11:35:36.125 308 12289.30 75.47 54271.35 88888.00 2015-11-04 11:35:36.250 308 12289.40 75.40 54271.43 88888.00 2015-11-04 11:35:36.375 308 12289.52 75.35 54271.45 88888.00 2015-11-04 11:35:36.500 308 12289.62 75.30 54271.45 88888.00 2015-11-04 11:35:36.625 308 12289.67 75.25 54271.47 88888.00 2015-11-04 11:35:36.750 308 12289.77 75.25 54271.53 88888.00 2015-11-04 11:35:36.875 308 12289.90 75.20 54271.60 88888.00 2015-11-04 11:35:37.000 308 12289.98 75.15 54271.62 88888.00 2015-11-04 11:35:37.125 308 12290.08 75.12 54271.65 88888.00 2015-11-04 11:35:37.250 308 12290.20 75.08 54271.70 88888.00 2015-11-04 11:35:37.375 308 12290.27 75.03 54271.75 88888.00 2015-11-04 11:35:37.500 308 12290.30 74.97 54271.78 88888.00 2015-11-04 11:35:37.625 308 12290.42 74.95 54271.82 88888.00 2015-11-04 11:35:37.750 308 12290.55 74.90 54271.85 88888.00 2015-11-04 11:35:37.875 308 12290.60 74.83 54271.88 88888.00 2015-11-04 11:35:38.000 308 12290.60 74.78 54271.90 88888.00 2015-11-04 11:35:38.125 308 12290.70 74.80 54271.97 88888.00 2015-11-04 11:35:38.250 308 12290.80 74.72 54272.00 88888.00 2015-11-04 11:35:38.375 308 12290.88 74.67 54272.03 88888.00 2015-11-04 11:35:38.500 308 12290.95 74.58 54272.03 88888.00 2015-11-04 11:35:38.625 308 12291.02 74.53 54272.07 88888.00 2015-11-04 11:35:38.750 308 12291.17 74.53 54272.10 88888.00 2015-11-04 11:35:38.875 308 12291.33 74.53 54272.15 88888.00 2015-11-04 11:35:39.000 308 12291.40 74.50 54272.18 88888.00 2015-11-04 11:35:39.125 308 12291.38 74.45 54272.25 88888.00 2015-11-04 11:35:39.250 308 12291.40 74.40 54272.28 88888.00 2015-11-04 11:35:39.375 308 12291.45 74.35 54272.28 88888.00 2015-11-04 11:35:39.500 308 12291.60 74.35 54272.30 88888.00 2015-11-04 11:35:39.625 308 12291.67 74.30 54272.35 88888.00 2015-11-04 11:35:39.750 308 12291.73 74.22 54272.38 88888.00 2015-11-04 11:35:39.875 308 12291.85 74.20 54272.43 88888.00 2015-11-04 11:35:40.000 308 12292.00 74.17 54272.40 88888.00 2015-11-04 11:35:40.125 308 12292.12 74.12 54272.43 88888.00 2015-11-04 11:35:40.250 308 12292.23 74.05 54272.45 88888.00 2015-11-04 11:35:40.375 308 12292.25 74.03 54272.50 88888.00 2015-11-04 11:35:40.500 308 12292.27 74.03 54272.55 88888.00 2015-11-04 11:35:40.625 308 12292.27 74.00 54272.55 88888.00 2015-11-04 11:35:40.750 308 12292.30 74.00 54272.57 88888.00 2015-11-04 11:35:40.875 308 12292.30 73.97 54272.60 88888.00 2015-11-04 11:35:41.000 308 12292.40 73.97 54272.65 88888.00 2015-11-04 11:35:41.125 308 12292.45 74.00 54272.72 88888.00 2015-11-04 11:35:41.250 308 12292.42 74.05 54272.75 88888.00 2015-11-04 11:35:41.375 308 12292.48 74.05 54272.75 88888.00 2015-11-04 11:35:41.500 308 12292.48 74.08 54272.78 88888.00 2015-11-04 11:35:41.625 308 12292.50 74.05 54272.82 88888.00 2015-11-04 11:35:41.750 308 12292.58 74.03 54272.80 88888.00 2015-11-04 11:35:41.875 308 12292.65 74.05 54272.82 88888.00 2015-11-04 11:35:42.000 308 12292.70 74.03 54272.85 88888.00 2015-11-04 11:35:42.125 308 12292.77 74.05 54272.85 88888.00 2015-11-04 11:35:42.250 308 12292.83 74.08 54272.88 88888.00 2015-11-04 11:35:42.375 308 12292.88 74.08 54272.90 88888.00 2015-11-04 11:35:42.500 308 12292.90 74.08 54272.93 88888.00 2015-11-04 11:35:42.625 308 12293.02 74.10 54272.93 88888.00 2015-11-04 11:35:42.750 308 12293.10 74.10 54272.95 88888.00 2015-11-04 11:35:42.875 308 12293.12 74.08 54272.97 88888.00 2015-11-04 11:35:43.000 308 12293.15 74.05 54272.97 88888.00 2015-11-04 11:35:43.125 308 12293.27 74.08 54273.00 88888.00 2015-11-04 11:35:43.250 308 12293.35 74.08 54273.03 88888.00 2015-11-04 11:35:43.375 308 12293.38 74.10 54273.05 88888.00 2015-11-04 11:35:43.500 308 12293.38 74.05 54273.05 88888.00 2015-11-04 11:35:43.625 308 12293.45 74.03 54273.07 88888.00 2015-11-04 11:35:43.750 308 12293.60 73.97 54273.07 88888.00 2015-11-04 11:35:43.875 308 12293.67 73.95 54273.07 88888.00 2015-11-04 11:35:44.000 308 12293.70 73.90 54273.07 88888.00 2015-11-04 11:35:44.125 308 12293.80 73.85 54273.10 88888.00 2015-11-04 11:35:44.250 308 12293.95 73.80 54273.12 88888.00 2015-11-04 11:35:44.375 308 12294.02 73.78 54273.15 88888.00 2015-11-04 11:35:44.500 308 12294.15 73.78 54273.20 88888.00 2015-11-04 11:35:44.625 308 12294.20 73.72 54273.18 88888.00 2015-11-04 11:35:44.750 308 12294.25 73.70 54273.20 88888.00 2015-11-04 11:35:44.875 308 12294.38 73.65 54273.15 88888.00 2015-11-04 11:35:45.000 308 12294.45 73.65 54273.20 88888.00 2015-11-04 11:35:45.125 308 12294.55 73.62 54273.25 88888.00 2015-11-04 11:35:45.250 308 12294.67 73.58 54273.20 88888.00 2015-11-04 11:35:45.375 308 12294.85 73.55 54273.22 88888.00 2015-11-04 11:35:45.500 308 12295.00 73.53 54273.25 88888.00 2015-11-04 11:35:45.625 308 12295.05 73.47 54273.25 88888.00 2015-11-04 11:35:45.750 308 12295.15 73.47 54273.28 88888.00 2015-11-04 11:35:45.875 308 12295.33 73.42 54273.30 88888.00 2015-11-04 11:35:46.000 308 12295.48 73.42 54273.28 88888.00 2015-11-04 11:35:46.125 308 12295.52 73.45 54273.28 88888.00 2015-11-04 11:35:46.250 308 12295.60 73.42 54273.30 88888.00 2015-11-04 11:35:46.375 308 12295.67 73.45 54273.30 88888.00 2015-11-04 11:35:46.500 308 12295.75 73.47 54273.30 88888.00 2015-11-04 11:35:46.625 308 12295.83 73.50 54273.32 88888.00 2015-11-04 11:35:46.750 308 12295.92 73.53 54273.35 88888.00 2015-11-04 11:35:46.875 308 12295.92 73.58 54273.38 88888.00 2015-11-04 11:35:47.000 308 12295.95 73.60 54273.35 88888.00 2015-11-04 11:35:47.125 308 12295.98 73.62 54273.35 88888.00 2015-11-04 11:35:47.250 308 12295.98 73.70 54273.35 88888.00 2015-11-04 11:35:47.375 308 12295.95 73.75 54273.35 88888.00 2015-11-04 11:35:47.500 308 12296.02 73.88 54273.38 88888.00 2015-11-04 11:35:47.625 308 12296.15 73.97 54273.38 88888.00 2015-11-04 11:35:47.750 308 12296.30 73.97 54273.35 88888.00 2015-11-04 11:35:47.875 308 12296.38 74.00 54273.35 88888.00 2015-11-04 11:35:48.000 308 12296.45 74.08 54273.38 88888.00 2015-11-04 11:35:48.125 308 12296.52 74.17 54273.38 88888.00 2015-11-04 11:35:48.250 308 12296.52 74.28 54273.45 88888.00 2015-11-04 11:35:48.375 308 12296.58 74.38 54273.43 88888.00 2015-11-04 11:35:48.500 308 12296.67 74.45 54273.43 88888.00 2015-11-04 11:35:48.625 308 12296.73 74.55 54273.43 88888.00 2015-11-04 11:35:48.750 308 12296.80 74.65 54273.45 88888.00 2015-11-04 11:35:48.875 308 12296.90 74.72 54273.45 88888.00 2015-11-04 11:35:49.000 308 12297.00 74.78 54273.47 88888.00 2015-11-04 11:35:49.125 308 12297.10 74.83 54273.50 88888.00 2015-11-04 11:35:49.250 308 12297.10 74.88 54273.53 88888.00 2015-11-04 11:35:49.375 308 12297.20 74.95 54273.55 88888.00 2015-11-04 11:35:49.500 308 12297.20 75.05 54273.57 88888.00 2015-11-04 11:35:49.625 308 12297.23 75.10 54273.55 88888.00 2015-11-04 11:35:49.750 308 12297.40 75.17 54273.60 88888.00 2015-11-04 11:35:49.875 308 12297.55 75.25 54273.62 88888.00 2015-11-04 11:35:50.000 308 12297.60 75.28 54273.62 88888.00 2015-11-04 11:35:50.125 308 12297.60 75.33 54273.65 88888.00 2015-11-04 11:35:50.250 308 12297.67 75.40 54273.70 88888.00 2015-11-04 11:35:50.375 308 12297.75 75.47 54273.70 88888.00 2015-11-04 11:35:50.500 308 12297.80 75.50 54273.70 88888.00 2015-11-04 11:35:50.625 308 12297.88 75.53 54273.70 88888.00 2015-11-04 11:35:50.750 308 12297.95 75.60 54273.75 88888.00 2015-11-04 11:35:50.875 308 12298.02 75.65 54273.78 88888.00 2015-11-04 11:35:51.000 308 12298.08 75.67 54273.82 88888.00 2015-11-04 11:35:51.125 308 12298.15 75.67 54273.85 88888.00 2015-11-04 11:35:51.250 308 12298.23 75.67 54273.90 88888.00 2015-11-04 11:35:51.375 308 12298.30 75.75 54273.90 88888.00 2015-11-04 11:35:51.500 308 12298.33 75.75 54273.95 88888.00 2015-11-04 11:35:51.625 308 12298.38 75.72 54273.97 88888.00 2015-11-04 11:35:51.750 308 12298.45 75.72 54274.00 88888.00 2015-11-04 11:35:51.875 308 12298.55 75.75 54274.00 88888.00 2015-11-04 11:35:52.000 308 12298.67 75.75 54274.00 88888.00 2015-11-04 11:35:52.125 308 12298.70 75.75 54274.05 88888.00 2015-11-04 11:35:52.250 308 12298.75 75.75 54274.07 88888.00 2015-11-04 11:35:52.375 308 12298.88 75.78 54274.12 88888.00 2015-11-04 11:35:52.500 308 12299.02 75.80 54274.15 88888.00 2015-11-04 11:35:52.625 308 12299.15 75.80 54274.20 88888.00 2015-11-04 11:35:52.750 308 12299.25 75.75 54274.22 88888.00 2015-11-04 11:35:52.875 308 12299.35 75.72 54274.25 88888.00 2015-11-04 11:35:53.000 308 12299.38 75.75 54274.30 88888.00 2015-11-04 11:35:53.125 308 12299.42 75.80 54274.32 88888.00 2015-11-04 11:35:53.250 308 12299.58 75.80 54274.38 88888.00 2015-11-04 11:35:53.375 308 12299.73 75.83 54274.38 88888.00 2015-11-04 11:35:53.500 308 12299.80 75.85 54274.43 88888.00 2015-11-04 11:35:53.625 308 12299.88 75.88 54274.45 88888.00 2015-11-04 11:35:53.750 308 12299.98 75.88 54274.50 88888.00 2015-11-04 11:35:53.875 308 12300.02 75.85 54274.50 88888.00 2015-11-04 11:35:54.000 308 12300.10 75.83 54274.57 88888.00 2015-11-04 11:35:54.125 308 12300.23 75.83 54274.60 88888.00 2015-11-04 11:35:54.250 308 12300.35 75.80 54274.62 88888.00 2015-11-04 11:35:54.375 308 12300.42 75.88 54274.65 88888.00 2015-11-04 11:35:54.500 308 12300.48 75.92 54274.70 88888.00 2015-11-04 11:35:54.625 308 12300.60 75.95 54274.72 88888.00 2015-11-04 11:35:54.750 308 12300.70 75.95 54274.75 88888.00 2015-11-04 11:35:54.875 308 12300.80 75.95 54274.78 88888.00 2015-11-04 11:35:55.000 308 12300.85 75.97 54274.80 88888.00 2015-11-04 11:35:55.125 308 12300.98 76.03 54274.85 88888.00 2015-11-04 11:35:55.250 308 12301.08 76.08 54274.88 88888.00 2015-11-04 11:35:55.375 308 12301.15 76.10 54274.90 88888.00 2015-11-04 11:35:55.500 308 12301.17 76.12 54274.95 88888.00 2015-11-04 11:35:55.625 308 12301.25 76.15 54275.03 88888.00 2015-11-04 11:35:55.750 308 12301.35 76.17 54275.05 88888.00 2015-11-04 11:35:55.875 308 12301.45 76.20 54275.10 88888.00 2015-11-04 11:35:56.000 308 12301.60 76.20 54275.12 88888.00 2015-11-04 11:35:56.125 308 12301.70 76.17 54275.18 88888.00 2015-11-04 11:35:56.250 308 12301.77 76.17 54275.18 88888.00 2015-11-04 11:35:56.375 308 12301.88 76.15 54275.20 88888.00 2015-11-04 11:35:56.500 308 12301.95 76.15 54275.25 88888.00 2015-11-04 11:35:56.625 308 12302.02 76.12 54275.28 88888.00 2015-11-04 11:35:56.750 308 12302.12 76.10 54275.32 88888.00 2015-11-04 11:35:56.875 308 12302.15 76.08 54275.35 88888.00 2015-11-04 11:35:57.000 308 12302.23 76.05 54275.40 88888.00 2015-11-04 11:35:57.125 308 12302.33 76.05 54275.50 88888.00 2015-11-04 11:35:57.250 308 12302.40 76.00 54275.53 88888.00 2015-11-04 11:35:57.375 308 12302.50 75.95 54275.53 88888.00 2015-11-04 11:35:57.500 308 12302.62 75.92 54275.60 88888.00 2015-11-04 11:35:57.625 308 12302.73 75.95 54275.65 88888.00 2015-11-04 11:35:57.750 308 12302.80 75.90 54275.70 88888.00 2015-11-04 11:35:57.875 308 12302.88 75.88 54275.72 88888.00 2015-11-04 11:35:58.000 308 12302.92 75.85 54275.72 88888.00 2015-11-04 11:35:58.125 308 12302.98 75.83 54275.78 88888.00 2015-11-04 11:35:58.250 308 12302.98 75.78 54275.80 88888.00 2015-11-04 11:35:58.375 308 12303.05 75.75 54275.85 88888.00 2015-11-04 11:35:58.500 308 12303.15 75.78 54275.90 88888.00 2015-11-04 11:35:58.625 308 12303.20 75.78 54275.95 88888.00 2015-11-04 11:35:58.750 308 12303.25 75.78 54275.95 88888.00 2015-11-04 11:35:58.875 308 12303.35 75.78 54275.95 88888.00 2015-11-04 11:35:59.000 308 12303.40 75.80 54275.97 88888.00 2015-11-04 11:35:59.125 308 12303.48 75.85 54276.05 88888.00 2015-11-04 11:35:59.250 308 12303.60 75.83 54276.05 88888.00 2015-11-04 11:35:59.375 308 12303.77 75.85 54276.07 88888.00 2015-11-04 11:35:59.500 308 12303.92 75.88 54276.10 88888.00 2015-11-04 11:35:59.625 308 12303.98 75.90 54276.10 88888.00 2015-11-04 11:35:59.750 308 12304.02 75.92 54276.15 88888.00 2015-11-04 11:35:59.875 308 12304.12 75.92 54276.15 88888.00 2015-11-04 11:36:00.000 308 12304.23 75.92 54276.12 88888.00 2015-11-04 11:36:00.125 308 12304.33 75.97 54276.25 88888.00 2015-11-04 11:36:00.250 308 12304.45 76.00 54276.28 88888.00 2015-11-04 11:36:00.375 308 12304.52 76.03 54276.15 88888.00 2015-11-04 11:36:00.500 308 12304.50 76.05 54276.22 88888.00 2015-11-04 11:36:00.625 308 12304.45 76.08 54276.30 88888.00 2015-11-04 11:36:00.750 308 12304.60 76.10 54276.32 88888.00 2015-11-04 11:36:00.875 308 12304.75 76.12 54276.32 88888.00 2015-11-04 11:36:01.000 308 12304.85 76.15 54276.35 88888.00 2015-11-04 11:36:01.125 308 12305.00 76.20 54276.38 88888.00 2015-11-04 11:36:01.250 308 12305.05 76.22 54276.43 88888.00 2015-11-04 11:36:01.375 308 12305.20 76.28 54276.43 88888.00 2015-11-04 11:36:01.500 308 12305.25 76.33 54276.45 88888.00 2015-11-04 11:36:01.625 308 12305.27 76.35 54276.47 88888.00 2015-11-04 11:36:01.750 308 12305.40 76.38 54276.53 88888.00 2015-11-04 11:36:01.875 308 12305.50 76.40 54276.55 88888.00 2015-11-04 11:36:02.000 308 12305.60 76.35 54276.55 88888.00 2015-11-04 11:36:02.125 308 12305.75 76.35 54276.60 88888.00 2015-11-04 11:36:02.250 308 12305.83 76.40 54276.62 88888.00 2015-11-04 11:36:02.375 308 12305.95 76.45 54276.70 88888.00 2015-11-04 11:36:02.500 308 12306.05 76.47 54276.70 88888.00 2015-11-04 11:36:02.625 308 12306.15 76.47 54276.72 88888.00 2015-11-04 11:36:02.750 308 12306.27 76.50 54276.75 88888.00 2015-11-04 11:36:02.875 308 12306.38 76.55 54276.78 88888.00 2015-11-04 11:36:03.000 308 12306.48 76.58 54276.80 88888.00 2015-11-04 11:36:03.125 308 12306.55 76.58 54276.88 88888.00 2015-11-04 11:36:03.250 308 12306.62 76.58 54276.93 88888.00 2015-11-04 11:36:03.375 308 12306.75 76.55 54276.95 88888.00 2015-11-04 11:36:03.500 308 12306.85 76.55 54276.97 88888.00 2015-11-04 11:36:03.625 308 12306.95 76.55 54276.97 88888.00 2015-11-04 11:36:03.750 308 12307.08 76.50 54277.03 88888.00 2015-11-04 11:36:03.875 308 12307.17 76.42 54277.10 88888.00 2015-11-04 11:36:04.000 308 12307.20 76.40 54277.15 88888.00 2015-11-04 11:36:04.125 308 12307.25 76.38 54277.18 88888.00 2015-11-04 11:36:04.250 308 12307.35 76.35 54277.22 88888.00 2015-11-04 11:36:04.375 308 12307.45 76.35 54277.22 88888.00 2015-11-04 11:36:04.500 308 12307.48 76.28 54277.30 88888.00 2015-11-04 11:36:04.625 308 12307.48 76.20 54277.38 88888.00 2015-11-04 11:36:04.750 308 12307.58 76.10 54277.45 88888.00 2015-11-04 11:36:04.875 308 12307.62 76.05 54277.50 88888.00 2015-11-04 11:36:05.000 308 12307.62 75.97 54277.53 88888.00 2015-11-04 11:36:05.125 308 12307.65 75.92 54277.57 88888.00 2015-11-04 11:36:05.250 308 12307.70 75.80 54277.65 88888.00 2015-11-04 11:36:05.375 308 12307.77 75.72 54277.68 88888.00 2015-11-04 11:36:05.500 308 12307.77 75.62 54277.75 88888.00 2015-11-04 11:36:05.625 308 12307.80 75.55 54277.85 88888.00 2015-11-04 11:36:05.750 308 12307.77 75.47 54277.90 88888.00 2015-11-04 11:36:05.875 308 12307.73 75.42 54277.97 88888.00 2015-11-04 11:36:06.000 308 12307.75 75.33 54278.07 88888.00 2015-11-04 11:36:06.125 308 12307.80 75.22 54278.15 88888.00 2015-11-04 11:36:06.250 308 12307.80 75.08 54278.22 88888.00 2015-11-04 11:36:06.375 308 12307.83 75.00 54278.30 88888.00 2015-11-04 11:36:06.500 308 12307.75 74.88 54278.38 88888.00 2015-11-04 11:36:06.625 308 12307.70 74.78 54278.45 88888.00 2015-11-04 11:36:06.750 308 12307.65 74.65 54278.53 88888.00 2015-11-04 11:36:06.875 308 12307.70 74.55 54278.62 88888.00 2015-11-04 11:36:07.000 308 12307.70 74.42 54278.70 88888.00 2015-11-04 11:36:07.125 308 12307.67 74.38 54278.80 88888.00 2015-11-04 11:36:07.250 308 12307.70 74.25 54278.93 88888.00 2015-11-04 11:36:07.375 308 12307.80 74.17 54278.95 88888.00 2015-11-04 11:36:07.500 308 12307.85 74.08 54279.00 88888.00 2015-11-04 11:36:07.625 308 12307.92 74.03 54279.10 88888.00 2015-11-04 11:36:07.750 308 12307.88 74.00 54279.18 88888.00 2015-11-04 11:36:07.875 308 12307.83 73.90 54279.22 88888.00 2015-11-04 11:36:08.000 308 12307.83 73.83 54279.32 88888.00 2015-11-04 11:36:08.125 308 12307.83 73.78 54279.43 88888.00 2015-11-04 11:36:08.250 308 12307.90 73.75 54279.50 88888.00 2015-11-04 11:36:08.375 308 12308.00 73.72 54279.57 88888.00 2015-11-04 11:36:08.500 308 12308.02 73.67 54279.62 88888.00 2015-11-04 11:36:08.625 308 12308.08 73.60 54279.68 88888.00 2015-11-04 11:36:08.750 308 12308.15 73.58 54279.75 88888.00 2015-11-04 11:36:08.875 308 12308.15 73.53 54279.82 88888.00 2015-11-04 11:36:09.000 308 12308.23 73.53 54279.90 88888.00 2015-11-04 11:36:09.125 308 12308.33 73.45 54279.95 88888.00 2015-11-04 11:36:09.250 308 12308.42 73.38 54280.03 88888.00 2015-11-04 11:36:09.375 308 12308.45 73.33 54280.07 88888.00 2015-11-04 11:36:09.500 308 12308.45 73.25 54280.12 88888.00 2015-11-04 11:36:09.625 308 12308.55 73.20 54280.18 88888.00 2015-11-04 11:36:09.750 308 12308.65 73.20 54280.28 88888.00 2015-11-04 11:36:09.875 308 12308.70 73.10 54280.30 88888.00 2015-11-04 11:36:10.000 308 12308.77 73.05 54280.32 88888.00 2015-11-04 11:36:10.125 308 12308.80 73.03 54280.43 88888.00 2015-11-04 11:36:10.250 308 12308.85 72.95 54280.47 88888.00 2015-11-04 11:36:10.375 308 12308.95 72.95 54280.50 88888.00 2015-11-04 11:36:10.500 308 12309.05 72.90 54280.55 88888.00 2015-11-04 11:36:10.625 308 12309.15 72.83 54280.60 88888.00 2015-11-04 11:36:10.750 308 12309.27 72.78 54280.60 88888.00 2015-11-04 11:36:10.875 308 12309.40 72.80 54280.70 88888.00 2015-11-04 11:36:11.000 308 12309.52 72.80 54280.72 88888.00 2015-11-04 11:36:11.125 308 12309.60 72.78 54280.78 88888.00 2015-11-04 11:36:11.250 308 12309.65 72.75 54280.85 88888.00 2015-11-04 11:36:11.375 308 12309.70 72.80 54280.88 88888.00 2015-11-04 11:36:11.500 308 12309.80 72.83 54280.88 88888.00 2015-11-04 11:36:11.625 308 12309.90 72.80 54280.90 88888.00 2015-11-04 11:36:11.750 308 12309.92 72.75 54280.95 88888.00 2015-11-04 11:36:11.875 308 12309.95 72.80 54281.03 88888.00 2015-11-04 11:36:12.000 308 12310.05 72.80 54281.07 88888.00 2015-11-04 11:36:12.125 308 12310.12 72.78 54281.12 88888.00 2015-11-04 11:36:12.250 308 12310.12 72.78 54281.18 88888.00 2015-11-04 11:36:12.375 308 12310.17 72.78 54281.22 88888.00 2015-11-04 11:36:12.500 308 12310.20 72.78 54281.22 88888.00 2015-11-04 11:36:12.625 308 12310.30 72.78 54281.28 88888.00 2015-11-04 11:36:12.750 308 12310.35 72.83 54281.35 88888.00 2015-11-04 11:36:12.875 308 12310.33 72.85 54281.40 88888.00 2015-11-04 11:36:13.000 308 12310.38 72.85 54281.45 88888.00 2015-11-04 11:36:13.125 308 12310.38 72.88 54281.53 88888.00 2015-11-04 11:36:13.250 308 12310.40 72.92 54281.57 88888.00 2015-11-04 11:36:13.375 308 12310.45 73.00 54281.60 88888.00 2015-11-04 11:36:13.500 308 12310.50 73.00 54281.65 88888.00 2015-11-04 11:36:13.625 308 12310.48 73.00 54281.70 88888.00 2015-11-04 11:36:13.750 308 12310.45 73.03 54281.75 88888.00 2015-11-04 11:36:13.875 308 12310.45 73.08 54281.78 88888.00 2015-11-04 11:36:14.000 308 12310.50 73.05 54281.82 88888.00 2015-11-04 11:36:14.125 308 12310.55 73.08 54281.90 88888.00 2015-11-04 11:36:14.250 308 12310.52 73.08 54281.95 88888.00 2015-11-04 11:36:14.375 308 12310.55 73.08 54282.00 88888.00 2015-11-04 11:36:14.500 308 12310.58 73.05 54282.07 88888.00 2015-11-04 11:36:14.625 308 12310.52 73.00 54282.07 88888.00 2015-11-04 11:36:14.750 308 12310.58 73.00 54282.12 88888.00 2015-11-04 11:36:14.875 308 12310.65 72.97 54282.20 88888.00 2015-11-04 11:36:15.000 308 12310.65 72.95 54282.25 88888.00 2015-11-04 11:36:15.125 308 12310.60 72.92 54282.30 88888.00 2015-11-04 11:36:15.250 308 12310.67 72.85 54282.40 88888.00 2015-11-04 11:36:15.375 308 12310.70 72.78 54282.40 88888.00 2015-11-04 11:36:15.500 308 12310.65 72.72 54282.47 88888.00 2015-11-04 11:36:15.625 308 12310.62 72.67 54282.55 88888.00 2015-11-04 11:36:15.750 308 12310.62 72.62 54282.57 88888.00 2015-11-04 11:36:15.875 308 12310.60 72.53 54282.65 88888.00 2015-11-04 11:36:16.000 308 12310.58 72.47 54282.68 88888.00 2015-11-04 11:36:16.125 308 12310.55 72.47 54282.72 88888.00 2015-11-04 11:36:16.250 308 12310.52 72.50 54282.82 88888.00 2015-11-04 11:36:16.375 308 12310.52 72.47 54282.85 88888.00 2015-11-04 11:36:16.500 308 12310.50 72.45 54282.88 88888.00 2015-11-04 11:36:16.625 308 12310.48 72.45 54282.95 88888.00 2015-11-04 11:36:16.750 308 12310.42 72.42 54283.03 88888.00 2015-11-04 11:36:16.875 308 12310.38 72.42 54283.10 88888.00 2015-11-04 11:36:17.000 308 12310.20 72.45 54283.18 88888.00 2015-11-04 11:36:17.125 308 12310.05 72.47 54283.25 88888.00 2015-11-04 11:36:17.250 308 12309.95 72.53 54283.35 88888.00 2015-11-04 11:36:17.375 308 12309.88 72.58 54283.43 88888.00 2015-11-04 11:36:17.500 308 12309.77 72.62 54283.50 88888.00 2015-11-04 11:36:17.625 308 12309.67 72.67 54283.55 88888.00 2015-11-04 11:36:17.750 308 12309.50 72.75 54283.62 88888.00 2015-11-04 11:36:17.875 308 12309.35 72.80 54283.68 88888.00 2015-11-04 11:36:18.000 308 12309.17 72.83 54283.75 88888.00 2015-11-04 11:36:18.125 308 12309.02 72.90 54283.85 88888.00 2015-11-04 11:36:18.250 308 12308.95 72.92 54283.93 88888.00 2015-11-04 11:36:18.375 308 12308.90 73.00 54283.97 88888.00 2015-11-04 11:36:18.500 308 12308.80 73.05 54284.03 88888.00 2015-11-04 11:36:18.625 308 12308.73 73.12 54284.10 88888.00 2015-11-04 11:36:18.750 308 12308.58 73.17 54284.22 88888.00 2015-11-04 11:36:18.875 308 12308.42 73.17 54284.25 88888.00 2015-11-04 11:36:19.000 308 12308.33 73.20 54284.32 88888.00 2015-11-04 11:36:19.125 308 12308.30 73.20 54284.38 88888.00 2015-11-04 11:36:19.250 308 12308.23 73.17 54284.43 88888.00 2015-11-04 11:36:19.375 308 12308.20 73.22 54284.50 88888.00 2015-11-04 11:36:19.500 308 12308.15 73.22 54284.57 88888.00 2015-11-04 11:36:19.625 308 12308.10 73.25 54284.68 88888.00 2015-11-04 11:36:19.750 308 12308.08 73.28 54284.72 88888.00 2015-11-04 11:36:19.875 308 12308.00 73.20 54284.82 88888.00 2015-11-04 11:36:20.000 308 12308.00 73.17 54284.85 88888.00 2015-11-04 11:36:20.125 308 12307.92 73.17 54284.90 88888.00 2015-11-04 11:36:20.250 308 12307.90 73.15 54285.00 88888.00 2015-11-04 11:36:20.375 308 12307.88 73.12 54285.07 88888.00 2015-11-04 11:36:20.500 308 12307.90 73.08 54285.12 88888.00 2015-11-04 11:36:20.625 308 12307.92 72.97 54285.20 88888.00 2015-11-04 11:36:20.750 308 12307.98 72.95 54285.28 88888.00 2015-11-04 11:36:20.875 308 12307.98 72.88 54285.35 88888.00 2015-11-04 11:36:21.000 308 12307.90 72.80 54285.40 88888.00 2015-11-04 11:36:21.125 308 12307.85 72.72 54285.45 88888.00 2015-11-04 11:36:21.250 308 12307.83 72.60 54285.55 88888.00 2015-11-04 11:36:21.375 308 12307.83 72.50 54285.60 88888.00 2015-11-04 11:36:21.500 308 12307.75 72.42 54285.68 88888.00 2015-11-04 11:36:21.625 308 12307.77 72.30 54285.75 88888.00 2015-11-04 11:36:21.750 308 12307.83 72.20 54285.82 88888.00 2015-11-04 11:36:21.875 308 12307.80 72.08 54285.88 88888.00 2015-11-04 11:36:22.000 308 12307.75 71.92 54285.95 88888.00 2015-11-04 11:36:22.125 308 12307.70 71.78 54286.00 88888.00 2015-11-04 11:36:22.250 308 12307.73 71.62 54286.07 88888.00 2015-11-04 11:36:22.375 308 12307.73 71.50 54286.12 88888.00 2015-11-04 11:36:22.500 308 12307.67 71.38 54286.18 88888.00 2015-11-04 11:36:22.625 308 12307.75 71.33 54286.28 88888.00 2015-11-04 11:36:22.750 308 12307.80 71.25 54286.35 88888.00 2015-11-04 11:36:22.875 308 12307.88 71.20 54286.40 88888.00 2015-11-04 11:36:23.000 308 12307.90 71.12 54286.45 88888.00 2015-11-04 11:36:23.125 308 12307.88 71.05 54286.53 88888.00 2015-11-04 11:36:23.250 308 12307.80 70.92 54286.62 88888.00 2015-11-04 11:36:23.375 308 12307.80 70.88 54286.68 88888.00 2015-11-04 11:36:23.500 308 12307.83 70.83 54286.72 88888.00 2015-11-04 11:36:23.625 308 12307.88 70.78 54286.78 88888.00 2015-11-04 11:36:23.750 308 12307.95 70.70 54286.78 88888.00 2015-11-04 11:36:23.875 308 12308.02 70.62 54286.82 88888.00 2015-11-04 11:36:24.000 308 12308.05 70.60 54286.88 88888.00 2015-11-04 11:36:24.125 308 12308.12 70.58 54286.93 88888.00 2015-11-04 11:36:24.250 308 12308.20 70.58 54286.93 88888.00 2015-11-04 11:36:24.375 308 12308.25 70.53 54286.95 88888.00 2015-11-04 11:36:24.500 308 12308.27 70.53 54287.00 88888.00 2015-11-04 11:36:24.625 308 12308.35 70.50 54287.03 88888.00 2015-11-04 11:36:24.750 308 12308.38 70.45 54287.05 88888.00 2015-11-04 11:36:24.875 308 12308.38 70.42 54287.10 88888.00 2015-11-04 11:36:25.000 308 12308.38 70.40 54287.12 88888.00 2015-11-04 11:36:25.125 308 12308.33 70.40 54287.18 88888.00 2015-11-04 11:36:25.250 308 12308.42 70.40 54287.20 88888.00 2015-11-04 11:36:25.375 308 12308.50 70.38 54287.20 88888.00 2015-11-04 11:36:25.500 308 12308.48 70.33 54287.22 88888.00 2015-11-04 11:36:25.625 308 12308.45 70.33 54287.28 88888.00 2015-11-04 11:36:25.750 308 12308.48 70.33 54287.28 88888.00 2015-11-04 11:36:25.875 308 12308.50 70.35 54287.30 88888.00 2015-11-04 11:36:26.000 308 12308.45 70.30 54287.35 88888.00 2015-11-04 11:36:26.125 308 12308.40 70.33 54287.40 88888.00 2015-11-04 11:36:26.250 308 12308.33 70.28 54287.38 88888.00 2015-11-04 11:36:26.375 308 12308.30 70.20 54287.40 88888.00 2015-11-04 11:36:26.500 308 12308.20 70.20 54287.43 88888.00 2015-11-04 11:36:26.625 308 12308.17 70.22 54287.47 88888.00 2015-11-04 11:36:26.750 308 12308.17 70.22 54287.50 88888.00 2015-11-04 11:36:26.875 308 12308.12 70.17 54287.53 88888.00 2015-11-04 11:36:27.000 308 12308.10 70.12 54287.50 88888.00 2015-11-04 11:36:27.125 308 12308.05 70.10 54287.55 88888.00 2015-11-04 11:36:27.250 308 12307.95 70.03 54287.60 88888.00 2015-11-04 11:36:27.375 308 12307.95 70.00 54287.60 88888.00 2015-11-04 11:36:27.500 308 12307.90 69.97 54287.60 88888.00 2015-11-04 11:36:27.625 308 12307.83 69.95 54287.60 88888.00 2015-11-04 11:36:27.750 308 12307.77 69.92 54287.65 88888.00 2015-11-04 11:36:27.875 308 12307.67 69.90 54287.72 88888.00 2015-11-04 11:36:28.000 308 12307.58 69.85 54287.70 88888.00 2015-11-04 11:36:28.125 308 12307.42 69.80 54287.72 88888.00 2015-11-04 11:36:28.250 308 12307.27 69.78 54287.78 88888.00 2015-11-04 11:36:28.375 308 12307.20 69.75 54287.80 88888.00 2015-11-04 11:36:28.500 308 12307.17 69.70 54287.80 88888.00 2015-11-04 11:36:28.625 308 12307.12 69.65 54287.82 88888.00 2015-11-04 11:36:28.750 308 12306.95 69.60 54287.85 88888.00 2015-11-04 11:36:28.875 308 12306.83 69.55 54287.88 88888.00 2015-11-04 11:36:29.000 308 12306.77 69.55 54287.90 88888.00 2015-11-04 11:36:29.125 308 12306.73 69.53 54287.95 88888.00 2015-11-04 11:36:29.250 308 12306.60 69.45 54287.95 88888.00 2015-11-04 11:36:29.375 308 12306.55 69.40 54287.95 88888.00 2015-11-04 11:36:29.500 308 12306.42 69.33 54287.95 88888.00 2015-11-04 11:36:29.625 308 12306.27 69.28 54287.95 88888.00 2015-11-04 11:36:29.750 308 12306.20 69.25 54287.97 88888.00 2015-11-04 11:36:29.875 308 12306.23 69.25 54288.03 88888.00 2015-11-04 11:36:30.000 308 12306.17 69.17 54288.00 88888.00 2015-11-04 11:36:30.125 308 12306.17 69.08 54288.03 88888.00 2015-11-04 11:36:30.250 308 12306.17 69.00 54288.05 88888.00 2015-11-04 11:36:30.375 308 12306.12 68.97 54288.10 88888.00 2015-11-04 11:36:30.500 308 12306.10 68.90 54288.10 88888.00 2015-11-04 11:36:30.625 308 12306.10 68.85 54288.12 88888.00 2015-11-04 11:36:30.750 308 12306.08 68.78 54288.12 88888.00 2015-11-04 11:36:30.875 308 12306.00 68.75 54288.15 88888.00 2015-11-04 11:36:31.000 308 12305.98 68.67 54288.15 88888.00 2015-11-04 11:36:31.125 308 12305.90 68.60 54288.18 88888.00 2015-11-04 11:36:31.250 308 12305.83 68.50 54288.20 88888.00 2015-11-04 11:36:31.375 308 12305.90 68.47 54288.20 88888.00 2015-11-04 11:36:31.500 308 12306.00 68.42 54288.22 88888.00 2015-11-04 11:36:31.625 308 12306.00 68.40 54288.22 88888.00 2015-11-04 11:36:31.750 308 12305.95 68.40 54288.25 88888.00 2015-11-04 11:36:31.875 308 12305.92 68.35 54288.25 88888.00 2015-11-04 11:36:32.000 308 12305.83 68.25 54288.28 88888.00 2015-11-04 11:36:32.125 308 12305.73 68.17 54288.28 88888.00 2015-11-04 11:36:32.250 308 12305.67 68.15 54288.30 88888.00 2015-11-04 11:36:32.375 308 12305.62 68.15 54288.30 88888.00 2015-11-04 11:36:32.500 308 12305.55 68.10 54288.30 88888.00 2015-11-04 11:36:32.625 308 12305.55 68.05 54288.32 88888.00 2015-11-04 11:36:32.750 308 12305.55 67.97 54288.38 88888.00 2015-11-04 11:36:32.875 308 12305.50 67.92 54288.38 88888.00 2015-11-04 11:36:33.000 308 12305.48 67.90 54288.35 88888.00 2015-11-04 11:36:33.125 308 12305.42 67.85 54288.40 88888.00 2015-11-04 11:36:33.250 308 12305.38 67.83 54288.40 88888.00 2015-11-04 11:36:33.375 308 12305.38 67.83 54288.43 88888.00 2015-11-04 11:36:33.500 308 12305.38 67.80 54288.43 88888.00 2015-11-04 11:36:33.625 308 12305.30 67.78 54288.45 88888.00 2015-11-04 11:36:33.750 308 12305.25 67.78 54288.47 88888.00 2015-11-04 11:36:33.875 308 12305.27 67.78 54288.47 88888.00 2015-11-04 11:36:34.000 308 12305.25 67.78 54288.45 88888.00 2015-11-04 11:36:34.125 308 12305.12 67.80 54288.50 88888.00 2015-11-04 11:36:34.250 308 12305.00 67.85 54288.50 88888.00 2015-11-04 11:36:34.375 308 12304.92 67.88 54288.55 88888.00 2015-11-04 11:36:34.500 308 12304.85 67.90 54288.55 88888.00 2015-11-04 11:36:34.625 308 12304.83 67.88 54288.57 88888.00 2015-11-04 11:36:34.750 308 12304.80 67.90 54288.62 88888.00 2015-11-04 11:36:34.875 308 12304.77 67.88 54288.65 88888.00 2015-11-04 11:36:35.000 308 12304.70 67.88 54288.62 88888.00 2015-11-04 11:36:35.125 308 12304.67 67.83 54288.65 88888.00 2015-11-04 11:36:35.250 308 12304.67 67.78 54288.68 88888.00 2015-11-04 11:36:35.375 308 12304.70 67.72 54288.70 88888.00 2015-11-04 11:36:35.500 308 12304.70 67.70 54288.72 88888.00 2015-11-04 11:36:35.625 308 12304.73 67.65 54288.78 88888.00 2015-11-04 11:36:35.750 308 12304.75 67.62 54288.78 88888.00 2015-11-04 11:36:35.875 308 12304.75 67.58 54288.80 88888.00 2015-11-04 11:36:36.000 308 12304.80 67.55 54288.80 88888.00 2015-11-04 11:36:36.125 308 12304.88 67.55 54288.85 88888.00 2015-11-04 11:36:36.250 308 12304.90 67.60 54288.93 88888.00 2015-11-04 11:36:36.375 308 12304.88 67.60 54288.95 88888.00 2015-11-04 11:36:36.500 308 12304.85 67.60 54288.97 88888.00 2015-11-04 11:36:36.625 308 12304.75 67.58 54289.00 88888.00 2015-11-04 11:36:36.750 308 12304.65 67.60 54289.07 88888.00 2015-11-04 11:36:36.875 308 12304.55 67.62 54289.15 88888.00 2015-11-04 11:36:37.000 308 12304.50 67.67 54289.18 88888.00 2015-11-04 11:36:37.125 308 12304.42 67.70 54289.22 88888.00 2015-11-04 11:36:37.250 308 12304.33 67.72 54289.30 88888.00 2015-11-04 11:36:37.375 308 12304.20 67.80 54289.35 88888.00 2015-11-04 11:36:37.500 308 12304.02 67.85 54289.40 88888.00 2015-11-04 11:36:37.625 308 12303.92 67.88 54289.47 88888.00 2015-11-04 11:36:37.750 308 12303.83 67.90 54289.53 88888.00 2015-11-04 11:36:37.875 308 12303.67 67.95 54289.57 88888.00 2015-11-04 11:36:38.000 308 12303.50 68.00 54289.65 88888.00 2015-11-04 11:36:38.125 308 12303.27 68.08 54289.70 88888.00 2015-11-04 11:36:38.250 308 12303.12 68.10 54289.78 88888.00 2015-11-04 11:36:38.375 308 12303.08 68.10 54289.85 88888.00 2015-11-04 11:36:38.500 308 12302.90 68.17 54289.90 88888.00 2015-11-04 11:36:38.625 308 12302.73 68.28 54289.95 88888.00 2015-11-04 11:36:38.750 308 12302.60 68.30 54290.03 88888.00 2015-11-04 11:36:38.875 308 12302.48 68.25 54290.10 88888.00 2015-11-04 11:36:39.000 308 12302.38 68.22 54290.12 88888.00 2015-11-04 11:36:39.125 308 12302.23 68.17 54290.18 88888.00 2015-11-04 11:36:39.250 308 12302.15 68.20 54290.25 88888.00 2015-11-04 11:36:39.375 308 12302.08 68.17 54290.30 88888.00 2015-11-04 11:36:39.500 308 12302.02 68.12 54290.38 88888.00 2015-11-04 11:36:39.625 308 12302.02 68.05 54290.40 88888.00 2015-11-04 11:36:39.750 308 12302.02 67.97 54290.45 88888.00 2015-11-04 11:36:39.875 308 12302.02 67.85 54290.53 88888.00 2015-11-04 11:36:40.000 308 12302.05 67.70 54290.55 88888.00 2015-11-04 11:36:40.125 308 12302.00 67.58 54290.62 88888.00 2015-11-04 11:36:40.250 308 12301.95 67.45 54290.70 88888.00 2015-11-04 11:36:40.375 308 12301.92 67.38 54290.72 88888.00 2015-11-04 11:36:40.500 308 12301.85 67.22 54290.80 88888.00 2015-11-04 11:36:40.625 308 12301.85 67.10 54290.85 88888.00 2015-11-04 11:36:40.750 308 12301.92 66.92 54290.88 88888.00 2015-11-04 11:36:40.875 308 12302.00 66.78 54290.95 88888.00 2015-11-04 11:36:41.000 308 12302.05 66.62 54290.97 88888.00 2015-11-04 11:36:41.125 308 12302.15 66.50 54291.05 88888.00 2015-11-04 11:36:41.250 308 12302.15 66.35 54291.12 88888.00 2015-11-04 11:36:41.375 308 12302.23 66.25 54291.15 88888.00 2015-11-04 11:36:41.500 308 12302.33 66.08 54291.20 88888.00 2015-11-04 11:36:41.625 308 12302.33 65.92 54291.20 88888.00 2015-11-04 11:36:41.750 308 12302.38 65.80 54291.25 88888.00 2015-11-04 11:36:41.875 308 12302.50 65.67 54291.30 88888.00 2015-11-04 11:36:42.000 308 12302.60 65.55 54291.32 88888.00 2015-11-04 11:36:42.125 308 12302.65 65.45 54291.38 88888.00 2015-11-04 11:36:42.250 308 12302.73 65.28 54291.40 88888.00 2015-11-04 11:36:42.375 308 12302.80 65.20 54291.43 88888.00 2015-11-04 11:36:42.500 308 12302.85 65.10 54291.43 88888.00 2015-11-04 11:36:42.625 308 12302.92 65.05 54291.47 88888.00 2015-11-04 11:36:42.750 308 12302.92 64.95 54291.53 88888.00 2015-11-04 11:36:42.875 308 12302.95 64.85 54291.55 88888.00 2015-11-04 11:36:43.000 308 12302.98 64.80 54291.57 88888.00 2015-11-04 11:36:43.125 308 12303.00 64.78 54291.62 88888.00 2015-11-04 11:36:43.250 308 12303.00 64.67 54291.68 88888.00 2015-11-04 11:36:43.375 308 12303.05 64.60 54291.70 88888.00 2015-11-04 11:36:43.500 308 12303.12 64.55 54291.72 88888.00 2015-11-04 11:36:43.625 308 12303.10 64.50 54291.75 88888.00 2015-11-04 11:36:43.750 308 12303.08 64.45 54291.78 88888.00 2015-11-04 11:36:43.875 308 12303.17 64.42 54291.78 88888.00 2015-11-04 11:36:44.000 308 12303.20 64.40 54291.82 88888.00 2015-11-04 11:36:44.125 308 12303.17 64.33 54291.85 88888.00 2015-11-04 11:36:44.250 308 12303.20 64.33 54291.90 88888.00 2015-11-04 11:36:44.375 308 12303.27 64.30 54291.95 88888.00 2015-11-04 11:36:44.500 308 12303.30 64.25 54291.95 88888.00 2015-11-04 11:36:44.625 308 12303.23 64.22 54292.00 88888.00 2015-11-04 11:36:44.750 308 12303.23 64.17 54292.00 88888.00 2015-11-04 11:36:44.875 308 12303.30 64.15 54292.03 88888.00 2015-11-04 11:36:45.000 308 12303.38 64.15 54292.03 88888.00 2015-11-04 11:36:45.125 308 12303.27 64.12 54292.03 88888.00 2015-11-04 11:36:45.250 308 12303.27 64.12 54292.03 88888.00 2015-11-04 11:36:45.375 308 12303.30 64.15 54292.03 88888.00 2015-11-04 11:36:45.500 308 12303.33 64.15 54292.03 88888.00 2015-11-04 11:36:45.625 308 12303.30 64.12 54292.00 88888.00 2015-11-04 11:36:45.750 308 12303.25 64.10 54292.00 88888.00 2015-11-04 11:36:45.875 308 12303.30 64.10 54292.05 88888.00 2015-11-04 11:36:46.000 308 12303.48 64.10 54292.03 88888.00 2015-11-04 11:36:46.125 308 12303.50 64.12 54292.05 88888.00 2015-11-04 11:36:46.250 308 12303.50 64.12 54292.05 88888.00 2015-11-04 11:36:46.375 308 12303.58 64.17 54292.03 88888.00 2015-11-04 11:36:46.500 308 12303.65 64.20 54292.05 88888.00 2015-11-04 11:36:46.625 308 12303.62 64.20 54292.03 88888.00 2015-11-04 11:36:46.750 308 12303.62 64.20 54292.03 88888.00 2015-11-04 11:36:46.875 308 12303.70 64.22 54292.03 88888.00 2015-11-04 11:36:47.000 308 12303.77 64.22 54292.03 88888.00 2015-11-04 11:36:47.125 308 12303.77 64.25 54292.05 88888.00 2015-11-04 11:36:47.250 308 12303.73 64.25 54292.07 88888.00 2015-11-04 11:36:47.375 308 12303.70 64.25 54292.05 88888.00 2015-11-04 11:36:47.500 308 12303.67 64.28 54292.03 88888.00 2015-11-04 11:36:47.625 308 12303.67 64.33 54292.03 88888.00 2015-11-04 11:36:47.750 308 12303.65 64.38 54292.05 88888.00 2015-11-04 11:36:47.875 308 12303.62 64.40 54292.05 88888.00 2015-11-04 11:36:48.000 308 12303.58 64.45 54292.05 88888.00 2015-11-04 11:36:48.125 308 12303.58 64.55 54292.07 88888.00 2015-11-04 11:36:48.250 308 12303.52 64.60 54292.07 88888.00 2015-11-04 11:36:48.375 308 12303.45 64.62 54292.10 88888.00 2015-11-04 11:36:48.500 308 12303.48 64.65 54292.12 88888.00 2015-11-04 11:36:48.625 308 12303.42 64.72 54292.12 88888.00 2015-11-04 11:36:48.750 308 12303.33 64.78 54292.12 88888.00 2015-11-04 11:36:48.875 308 12303.23 64.80 54292.12 88888.00 2015-11-04 11:36:49.000 308 12303.17 64.80 54292.12 88888.00 2015-11-04 11:36:49.125 308 12303.15 64.83 54292.12 88888.00 2015-11-04 11:36:49.250 308 12303.10 64.85 54292.15 88888.00 2015-11-04 11:36:49.375 308 12303.02 64.85 54292.18 88888.00 2015-11-04 11:36:49.500 308 12302.92 64.83 54292.18 88888.00 2015-11-04 11:36:49.625 308 12302.88 64.80 54292.18 88888.00 2015-11-04 11:36:49.750 308 12302.83 64.80 54292.18 88888.00 2015-11-04 11:36:49.875 308 12302.77 64.78 54292.18 88888.00 2015-11-04 11:36:50.000 308 12302.77 64.75 54292.18 88888.00 2015-11-04 11:36:50.125 308 12302.75 64.67 54292.22 88888.00 2015-11-04 11:36:50.250 308 12302.67 64.62 54292.22 88888.00 2015-11-04 11:36:50.375 308 12302.73 64.60 54292.25 88888.00 2015-11-04 11:36:50.500 308 12302.77 64.55 54292.25 88888.00 2015-11-04 11:36:50.625 308 12302.77 64.42 54292.28 88888.00 2015-11-04 11:36:50.750 308 12302.85 64.35 54292.28 88888.00 2015-11-04 11:36:50.875 308 12302.88 64.22 54292.28 88888.00 2015-11-04 11:36:51.000 308 12302.90 64.12 54292.28 88888.00 2015-11-04 11:36:51.125 308 12302.85 64.03 54292.30 88888.00 2015-11-04 11:36:51.250 308 12302.80 64.00 54292.32 88888.00 2015-11-04 11:36:51.375 308 12302.83 63.95 54292.32 88888.00 2015-11-04 11:36:51.500 308 12302.80 63.83 54292.35 88888.00 2015-11-04 11:36:51.625 308 12302.77 63.73 54292.38 88888.00 2015-11-04 11:36:51.750 308 12302.83 63.67 54292.40 88888.00 2015-11-04 11:36:51.875 308 12302.80 63.62 54292.40 88888.00 2015-11-04 11:36:52.000 308 12302.85 63.52 54292.40 88888.00 2015-11-04 11:36:52.125 308 12302.85 63.38 54292.43 88888.00 2015-11-04 11:36:52.250 308 12302.88 63.33 54292.50 88888.00 2015-11-04 11:36:52.375 308 12302.98 63.27 54292.53 88888.00 2015-11-04 11:36:52.500 308 12302.92 63.23 54292.55 88888.00 2015-11-04 11:36:52.625 308 12302.88 63.17 54292.55 88888.00 2015-11-04 11:36:52.750 308 12302.80 63.20 54292.60 88888.00 2015-11-04 11:36:52.875 308 12302.73 63.15 54292.60 88888.00 2015-11-04 11:36:53.000 308 12302.70 63.15 54292.60 88888.00 2015-11-04 11:36:53.125 308 12302.70 63.20 54292.65 88888.00 2015-11-04 11:36:53.250 308 12302.65 63.17 54292.65 88888.00 2015-11-04 11:36:53.375 308 12302.62 63.20 54292.70 88888.00 2015-11-04 11:36:53.500 308 12302.55 63.20 54292.72 88888.00 2015-11-04 11:36:53.625 308 12302.52 63.23 54292.72 88888.00 2015-11-04 11:36:53.750 308 12302.48 63.25 54292.78 88888.00 2015-11-04 11:36:53.875 308 12302.40 63.20 54292.75 88888.00 2015-11-04 11:36:54.000 308 12302.33 63.20 54292.75 88888.00 2015-11-04 11:36:54.125 308 12302.33 63.20 54292.78 88888.00 2015-11-04 11:36:54.250 308 12302.35 63.23 54292.78 88888.00 2015-11-04 11:36:54.375 308 12302.35 63.20 54292.82 88888.00 2015-11-04 11:36:54.500 308 12302.27 63.15 54292.82 88888.00 2015-11-04 11:36:54.625 308 12302.20 63.10 54292.82 88888.00 2015-11-04 11:36:54.750 308 12302.15 63.10 54292.80 88888.00 2015-11-04 11:36:54.875 308 12302.12 63.05 54292.82 88888.00 2015-11-04 11:36:55.000 308 12302.15 63.00 54292.82 88888.00 2015-11-04 11:36:55.125 308 12302.17 62.98 54292.82 88888.00 2015-11-04 11:36:55.250 308 12302.10 62.92 54292.85 88888.00 2015-11-04 11:36:55.375 308 12302.08 62.95 54292.85 88888.00 2015-11-04 11:36:55.500 308 12302.02 62.92 54292.88 88888.00 2015-11-04 11:36:55.625 308 12302.00 62.90 54292.90 88888.00 2015-11-04 11:36:55.750 308 12301.98 62.90 54292.90 88888.00 2015-11-04 11:36:55.875 308 12301.98 62.88 54292.88 88888.00 2015-11-04 11:36:56.000 308 12301.98 62.80 54292.85 88888.00 2015-11-04 11:36:56.125 308 12301.95 62.77 54292.85 88888.00 2015-11-04 11:36:56.250 308 12301.98 62.77 54292.85 88888.00 2015-11-04 11:36:56.375 308 12301.98 62.77 54292.82 88888.00 2015-11-04 11:36:56.500 308 12301.90 62.77 54292.85 88888.00 2015-11-04 11:36:56.625 308 12301.92 62.77 54292.80 88888.00 2015-11-04 11:36:56.750 308 12302.00 62.73 54292.78 88888.00 2015-11-04 11:36:56.875 308 12302.00 62.73 54292.78 88888.00 2015-11-04 11:36:57.000 308 12301.95 62.70 54292.75 88888.00 2015-11-04 11:36:57.125 308 12301.92 62.67 54292.75 88888.00 2015-11-04 11:36:57.250 308 12301.85 62.70 54292.75 88888.00 2015-11-04 11:36:57.375 308 12301.83 62.77 54292.72 88888.00 2015-11-04 11:36:57.500 308 12301.75 62.88 54292.72 88888.00 2015-11-04 11:36:57.625 308 12301.70 62.95 54292.72 88888.00 2015-11-04 11:36:57.750 308 12301.62 63.02 54292.70 88888.00 2015-11-04 11:36:57.875 308 12301.58 63.10 54292.70 88888.00 2015-11-04 11:36:58.000 308 12301.55 63.17 54292.68 88888.00 2015-11-04 11:36:58.125 308 12301.50 63.23 54292.65 88888.00 2015-11-04 11:36:58.250 308 12301.33 63.33 54292.68 88888.00 2015-11-04 11:36:58.375 308 12301.23 63.40 54292.70 88888.00 2015-11-04 11:36:58.500 308 12301.15 63.50 54292.72 88888.00 2015-11-04 11:36:58.625 308 12301.02 63.58 54292.68 88888.00 2015-11-04 11:36:58.750 308 12300.88 63.65 54292.68 88888.00 2015-11-04 11:36:58.875 308 12300.83 63.73 54292.65 88888.00 2015-11-04 11:36:59.000 308 12300.80 63.77 54292.62 88888.00 2015-11-04 11:36:59.125 308 12300.75 63.85 54292.62 88888.00 2015-11-04 11:36:59.250 308 12300.67 63.83 54292.62 88888.00 2015-11-04 11:36:59.375 308 12300.60 63.83 54292.62 88888.00 2015-11-04 11:36:59.500 308 12300.50 63.83 54292.62 88888.00 2015-11-04 11:36:59.625 308 12300.45 63.90 54292.65 88888.00 2015-11-04 11:36:59.750 308 12300.35 63.90 54292.65 88888.00 2015-11-04 11:36:59.875 308 12300.30 63.92 54292.65 88888.00 2015-11-04 11:37:00.000 308 12300.20 63.92 54292.60 88888.00 2015-11-04 11:37:00.125 308 12300.10 63.92 54292.60 88888.00 2015-11-04 11:37:00.250 308 12299.92 63.92 54292.62 88888.00 2015-11-04 11:37:00.375 308 12299.80 63.92 54292.62 88888.00 2015-11-04 11:37:00.500 308 12299.73 63.90 54292.62 88888.00 2015-11-04 11:37:00.625 308 12299.67 63.88 54292.62 88888.00 2015-11-04 11:37:00.750 308 12299.58 63.85 54292.62 88888.00 2015-11-04 11:37:00.875 308 12299.50 63.83 54292.60 88888.00 2015-11-04 11:37:01.000 308 12299.38 63.75 54292.60 88888.00 2015-11-04 11:37:01.125 308 12299.25 63.73 54292.65 88888.00 2015-11-04 11:37:01.250 308 12299.15 63.60 54292.62 88888.00 2015-11-04 11:37:01.375 308 12299.12 63.60 54292.62 88888.00 2015-11-04 11:37:01.500 308 12299.00 63.58 54292.62 88888.00 2015-11-04 11:37:01.625 308 12298.90 63.52 54292.65 88888.00 2015-11-04 11:37:01.750 308 12298.83 63.48 54292.68 88888.00 2015-11-04 11:37:01.875 308 12298.75 63.40 54292.68 88888.00 2015-11-04 11:37:02.000 308 12298.65 63.38 54292.65 88888.00 2015-11-04 11:37:02.125 308 12298.60 63.35 54292.68 88888.00 2015-11-04 11:37:02.250 308 12298.52 63.30 54292.70 88888.00 2015-11-04 11:37:02.375 308 12298.45 63.30 54292.68 88888.00 2015-11-04 11:37:02.500 308 12298.38 63.27 54292.70 88888.00 2015-11-04 11:37:02.625 308 12298.20 63.25 54292.68 88888.00 2015-11-04 11:37:02.750 308 12298.15 63.23 54292.72 88888.00 2015-11-04 11:37:02.875 308 12298.10 63.23 54292.72 88888.00 2015-11-04 11:37:03.000 308 12298.08 63.17 54292.72 88888.00 2015-11-04 11:37:03.125 308 12298.00 63.17 54292.78 88888.00 2015-11-04 11:37:03.250 308 12297.92 63.10 54292.78 88888.00 2015-11-04 11:37:03.375 308 12297.85 63.10 54292.78 88888.00 2015-11-04 11:37:03.500 308 12297.73 63.10 54292.78 88888.00 2015-11-04 11:37:03.625 308 12297.65 63.08 54292.80 88888.00 2015-11-04 11:37:03.750 308 12297.60 63.10 54292.82 88888.00 2015-11-04 11:37:03.875 308 12297.50 63.08 54292.82 88888.00 2015-11-04 11:37:04.000 308 12297.38 63.08 54292.85 88888.00 2015-11-04 11:37:04.125 308 12297.35 63.05 54292.85 88888.00 2015-11-04 11:37:04.250 308 12297.33 63.00 54292.88 88888.00 2015-11-04 11:37:04.375 308 12297.30 63.00 54292.90 88888.00 2015-11-04 11:37:04.500 308 12297.20 63.00 54292.93 88888.00 2015-11-04 11:37:04.625 308 12297.20 63.00 54292.93 88888.00 2015-11-04 11:37:04.750 308 12297.17 62.98 54292.93 88888.00 2015-11-04 11:37:04.875 308 12297.12 62.92 54292.95 88888.00 2015-11-04 11:37:05.000 308 12297.05 62.95 54292.95 88888.00 2015-11-04 11:37:05.125 308 12296.98 62.95 54292.97 88888.00 2015-11-04 11:37:05.250 308 12296.85 62.95 54293.03 88888.00 2015-11-04 11:37:05.375 308 12296.80 63.02 54293.03 88888.00 2015-11-04 11:37:05.500 308 12296.67 63.10 54293.05 88888.00 2015-11-04 11:37:05.625 308 12296.62 63.17 54293.10 88888.00 2015-11-04 11:37:05.750 308 12296.55 63.20 54293.10 88888.00 2015-11-04 11:37:05.875 308 12296.33 63.20 54293.12 88888.00 2015-11-04 11:37:06.000 308 12296.12 63.23 54293.15 88888.00 2015-11-04 11:37:06.125 308 12296.00 63.30 54293.20 88888.00 2015-11-04 11:37:06.250 308 12295.90 63.42 54293.22 88888.00 2015-11-04 11:37:06.375 308 12295.80 63.50 54293.22 88888.00 2015-11-04 11:37:06.500 308 12295.65 63.58 54293.22 88888.00 2015-11-04 11:37:06.625 308 12295.55 63.65 54293.25 88888.00 2015-11-04 11:37:06.750 308 12295.40 63.67 54293.28 88888.00 2015-11-04 11:37:06.875 308 12295.27 63.70 54293.30 88888.00 2015-11-04 11:37:07.000 308 12295.08 63.77 54293.35 88888.00 2015-11-04 11:37:07.125 308 12294.95 63.83 54293.40 88888.00 2015-11-04 11:37:07.250 308 12294.77 63.88 54293.45 88888.00 2015-11-04 11:37:07.375 308 12294.65 63.92 54293.45 88888.00 2015-11-04 11:37:07.500 308 12294.62 63.92 54293.47 88888.00 2015-11-04 11:37:07.625 308 12294.50 63.95 54293.50 88888.00 2015-11-04 11:37:07.750 308 12294.33 63.95 54293.55 88888.00 2015-11-04 11:37:07.875 308 12294.12 63.92 54293.57 88888.00 2015-11-04 11:37:08.000 308 12294.00 63.92 54293.60 88888.00 2015-11-04 11:37:08.125 308 12293.88 63.88 54293.62 88888.00 2015-11-04 11:37:08.250 308 12293.65 63.83 54293.65 88888.00 2015-11-04 11:37:08.375 308 12293.60 63.80 54293.65 88888.00 2015-11-04 11:37:08.500 308 12293.55 63.75 54293.68 88888.00 2015-11-04 11:37:08.625 308 12293.48 63.62 54293.72 88888.00 2015-11-04 11:37:08.750 308 12293.35 63.50 54293.80 88888.00 2015-11-04 11:37:08.875 308 12293.23 63.40 54293.82 88888.00 2015-11-04 11:37:09.000 308 12293.12 63.27 54293.85 88888.00 2015-11-04 11:37:09.125 308 12293.02 63.20 54293.88 88888.00 2015-11-04 11:37:09.250 308 12292.90 62.98 54293.93 88888.00 2015-11-04 11:37:09.375 308 12292.80 62.83 54293.95 88888.00 2015-11-04 11:37:09.500 308 12292.73 62.65 54293.97 88888.00 2015-11-04 11:37:09.625 308 12292.70 62.48 54294.03 88888.00 2015-11-04 11:37:09.750 308 12292.58 62.35 54294.05 88888.00 2015-11-04 11:37:09.875 308 12292.48 62.15 54294.10 88888.00 2015-11-04 11:37:10.000 308 12292.45 62.00 54294.12 88888.00 2015-11-04 11:37:10.125 308 12292.45 61.88 54294.15 88888.00 2015-11-04 11:37:10.250 308 12292.38 61.70 54294.20 88888.00 2015-11-04 11:37:10.375 308 12292.30 61.58 54294.25 88888.00 2015-11-04 11:37:10.500 308 12292.25 61.40 54294.28 88888.00 2015-11-04 11:37:10.625 308 12292.25 61.25 54294.32 88888.00 2015-11-04 11:37:10.750 308 12292.23 61.08 54294.35 88888.00 2015-11-04 11:37:10.875 308 12292.20 60.88 54294.40 88888.00 2015-11-04 11:37:11.000 308 12292.20 60.77 54294.43 88888.00 2015-11-04 11:37:11.125 308 12292.17 60.60 54294.43 88888.00 2015-11-04 11:37:11.250 308 12292.05 60.45 54294.45 88888.00 2015-11-04 11:37:11.375 308 12292.00 60.33 54294.47 88888.00 2015-11-04 11:37:11.500 308 12291.95 60.23 54294.50 88888.00 2015-11-04 11:37:11.625 308 12292.02 60.10 54294.55 88888.00 2015-11-04 11:37:11.750 308 12292.08 60.02 54294.57 88888.00 2015-11-04 11:37:11.875 308 12292.05 59.92 54294.57 88888.00 2015-11-04 11:37:12.000 308 12292.02 59.77 54294.55 88888.00 2015-11-04 11:37:12.125 308 12292.00 59.62 54294.57 88888.00 2015-11-04 11:37:12.250 308 12292.00 59.48 54294.60 88888.00 2015-11-04 11:37:12.375 308 12292.02 59.42 54294.62 88888.00 2015-11-04 11:37:12.500 308 12292.02 59.33 54294.65 88888.00 2015-11-04 11:37:12.625 308 12292.00 59.23 54294.65 88888.00 2015-11-04 11:37:12.750 308 12292.00 59.15 54294.70 88888.00 2015-11-04 11:37:12.875 308 12292.00 59.05 54294.70 88888.00 2015-11-04 11:37:13.000 308 12292.02 58.95 54294.68 88888.00 2015-11-04 11:37:13.125 308 12291.98 58.85 54294.70 88888.00 2015-11-04 11:37:13.250 308 12291.92 58.80 54294.68 88888.00 2015-11-04 11:37:13.375 308 12291.88 58.73 54294.65 88888.00 2015-11-04 11:37:13.500 308 12291.75 58.67 54294.68 88888.00 2015-11-04 11:37:13.625 308 12291.67 58.62 54294.70 88888.00 2015-11-04 11:37:13.750 308 12291.67 58.62 54294.72 88888.00 2015-11-04 11:37:13.875 308 12291.70 58.60 54294.72 88888.00 2015-11-04 11:37:14.000 308 12291.70 58.58 54294.68 88888.00 2015-11-04 11:37:14.125 308 12291.65 58.52 54294.70 88888.00 2015-11-04 11:37:14.250 308 12291.58 58.50 54294.70 88888.00 2015-11-04 11:37:14.375 308 12291.60 58.50 54294.72 88888.00 2015-11-04 11:37:14.500 308 12291.62 58.45 54294.70 88888.00 2015-11-04 11:37:14.625 308 12291.58 58.40 54294.68 88888.00 2015-11-04 11:37:14.750 308 12291.52 58.38 54294.65 88888.00 2015-11-04 11:37:14.875 308 12291.55 58.38 54294.68 88888.00 2015-11-04 11:37:15.000 308 12291.58 58.35 54294.68 88888.00 2015-11-04 11:37:15.125 308 12291.67 58.33 54294.65 88888.00 2015-11-04 11:37:15.250 308 12291.62 58.30 54294.62 88888.00 2015-11-04 11:37:15.375 308 12291.58 58.33 54294.62 88888.00 2015-11-04 11:37:15.500 308 12291.52 58.33 54294.60 88888.00 2015-11-04 11:37:15.625 308 12291.52 58.38 54294.62 88888.00 2015-11-04 11:37:15.750 308 12291.52 58.38 54294.60 88888.00 2015-11-04 11:37:15.875 308 12291.52 58.42 54294.60 88888.00 2015-11-04 11:37:16.000 308 12291.45 58.48 54294.60 88888.00 2015-11-04 11:37:16.125 308 12291.40 58.58 54294.62 88888.00 2015-11-04 11:37:16.250 308 12291.27 58.67 54294.62 88888.00 2015-11-04 11:37:16.375 308 12291.20 58.75 54294.62 88888.00 2015-11-04 11:37:16.500 308 12291.17 58.85 54294.65 88888.00 2015-11-04 11:37:16.625 308 12291.10 58.98 54294.68 88888.00 2015-11-04 11:37:16.750 308 12291.00 59.02 54294.68 88888.00 2015-11-04 11:37:16.875 308 12290.85 59.12 54294.65 88888.00 2015-11-04 11:37:17.000 308 12290.73 59.20 54294.68 88888.00 2015-11-04 11:37:17.125 308 12290.70 59.30 54294.70 88888.00 2015-11-04 11:37:17.250 308 12290.67 59.35 54294.72 88888.00 2015-11-04 11:37:17.375 308 12290.58 59.42 54294.70 88888.00 2015-11-04 11:37:17.500 308 12290.50 59.52 54294.70 88888.00 2015-11-04 11:37:17.625 308 12290.48 59.52 54294.70 88888.00 2015-11-04 11:37:17.750 308 12290.38 59.58 54294.72 88888.00 2015-11-04 11:37:17.875 308 12290.30 59.60 54294.78 88888.00 2015-11-04 11:37:18.000 308 12290.35 59.70 54294.78 88888.00 2015-11-04 11:37:18.125 308 12290.27 59.73 54294.82 88888.00 2015-11-04 11:37:18.250 308 12290.23 59.75 54294.80 88888.00 2015-11-04 11:37:18.375 308 12290.20 59.73 54294.82 88888.00 2015-11-04 11:37:18.500 308 12290.10 59.77 54294.85 88888.00 2015-11-04 11:37:18.625 308 12289.98 59.77 54294.85 88888.00 2015-11-04 11:37:18.750 308 12289.88 59.77 54294.90 88888.00 2015-11-04 11:37:18.875 308 12289.80 59.73 54294.90 88888.00 2015-11-04 11:37:19.000 308 12289.70 59.67 54294.88 88888.00 2015-11-04 11:37:19.125 308 12289.58 59.62 54294.93 88888.00 2015-11-04 11:37:19.250 308 12289.48 59.58 54294.97 88888.00 2015-11-04 11:37:19.375 308 12289.38 59.52 54294.97 88888.00 2015-11-04 11:37:19.500 308 12289.30 59.42 54294.97 88888.00 2015-11-04 11:37:19.625 308 12289.20 59.30 54295.03 88888.00 2015-11-04 11:37:19.750 308 12289.10 59.20 54295.00 88888.00 2015-11-04 11:37:19.875 308 12289.00 59.02 54295.05 88888.00 2015-11-04 11:37:20.000 308 12288.95 58.90 54295.07 88888.00 2015-11-04 11:37:20.125 308 12288.85 58.75 54295.10 88888.00 2015-11-04 11:37:20.250 308 12288.70 58.60 54295.12 88888.00 2015-11-04 11:37:20.375 308 12288.65 58.45 54295.15 88888.00 2015-11-04 11:37:20.500 308 12288.58 58.30 54295.15 88888.00 2015-11-04 11:37:20.625 308 12288.50 58.10 54295.15 88888.00 2015-11-04 11:37:20.750 308 12288.45 57.95 54295.18 88888.00 2015-11-04 11:37:20.875 308 12288.35 57.77 54295.20 88888.00 2015-11-04 11:37:21.000 308 12288.30 57.60 54295.20 88888.00 2015-11-04 11:37:21.125 308 12288.25 57.48 54295.22 88888.00 2015-11-04 11:37:21.250 308 12288.23 57.30 54295.22 88888.00 2015-11-04 11:37:21.375 308 12288.20 57.20 54295.22 88888.00 2015-11-04 11:37:21.500 308 12288.23 57.12 54295.25 88888.00 2015-11-04 11:37:21.625 308 12288.17 57.02 54295.28 88888.00 2015-11-04 11:37:21.750 308 12288.10 56.88 54295.30 88888.00 2015-11-04 11:37:21.875 308 12288.00 56.80 54295.30 88888.00 2015-11-04 11:37:22.000 308 12287.98 56.70 54295.28 88888.00 2015-11-04 11:37:22.125 308 12287.98 56.60 54295.32 88888.00 2015-11-04 11:37:22.250 308 12287.90 56.42 54295.32 88888.00 2015-11-04 11:37:22.375 308 12287.88 56.38 54295.35 88888.00 2015-11-04 11:37:22.500 308 12287.90 56.33 54295.32 88888.00 2015-11-04 11:37:22.625 308 12287.92 56.27 54295.35 88888.00 2015-11-04 11:37:22.750 308 12287.88 56.23 54295.38 88888.00 2015-11-04 11:37:22.875 308 12287.85 56.20 54295.35 88888.00 2015-11-04 11:37:23.000 308 12287.75 56.17 54295.35 88888.00 2015-11-04 11:37:23.125 308 12287.65 56.20 54295.35 88888.00 2015-11-04 11:37:23.250 308 12287.65 56.27 54295.38 88888.00 2015-11-04 11:37:23.375 308 12287.67 56.27 54295.38 88888.00 2015-11-04 11:37:23.500 308 12287.62 56.33 54295.38 88888.00 2015-11-04 11:37:23.625 308 12287.52 56.38 54295.38 88888.00 2015-11-04 11:37:23.750 308 12287.42 56.45 54295.38 88888.00 2015-11-04 11:37:23.875 308 12287.40 56.52 54295.40 88888.00 2015-11-04 11:37:24.000 308 12287.48 56.65 54295.38 88888.00 2015-11-04 11:37:24.125 308 12287.45 56.77 54295.40 88888.00 2015-11-04 11:37:24.250 308 12287.38 56.95 54295.40 88888.00 2015-11-04 11:37:24.375 308 12287.38 57.10 54295.40 88888.00 2015-11-04 11:37:24.500 308 12287.33 57.23 54295.40 88888.00 2015-11-04 11:37:24.625 308 12287.27 57.42 54295.43 88888.00 2015-11-04 11:37:24.750 308 12287.23 57.60 54295.40 88888.00 2015-11-04 11:37:24.875 308 12287.23 57.75 54295.43 88888.00 2015-11-04 11:37:25.000 308 12287.25 57.88 54295.40 88888.00 2015-11-04 11:37:25.125 308 12287.20 58.00 54295.43 88888.00 2015-11-04 11:37:25.250 308 12287.10 58.17 54295.43 88888.00 2015-11-04 11:37:25.375 308 12287.02 58.33 54295.45 88888.00 2015-11-04 11:37:25.500 308 12286.95 58.40 54295.45 88888.00 2015-11-04 11:37:25.625 308 12286.92 58.52 54295.45 88888.00 2015-11-04 11:37:25.750 308 12286.90 58.62 54295.45 88888.00 2015-11-04 11:37:25.875 308 12286.83 58.70 54295.47 88888.00 2015-11-04 11:37:26.000 308 12286.75 58.77 54295.50 88888.00 2015-11-04 11:37:26.125 308 12286.75 58.85 54295.50 88888.00 2015-11-04 11:37:26.250 308 12286.75 58.92 54295.50 88888.00 2015-11-04 11:37:26.375 308 12286.75 58.92 54295.47 88888.00 2015-11-04 11:37:26.500 308 12286.77 58.98 54295.47 88888.00 2015-11-04 11:37:26.625 308 12286.70 59.05 54295.47 88888.00 2015-11-04 11:37:26.750 308 12286.62 59.10 54295.50 88888.00 2015-11-04 11:37:26.875 308 12286.55 59.15 54295.47 88888.00 2015-11-04 11:37:27.000 308 12286.45 59.27 54295.50 88888.00 2015-11-04 11:37:27.125 308 12286.42 59.38 54295.53 88888.00 2015-11-04 11:37:27.250 308 12286.38 59.48 54295.53 88888.00 2015-11-04 11:37:27.375 308 12286.35 59.55 54295.53 88888.00 2015-11-04 11:37:27.500 308 12286.20 59.60 54295.53 88888.00 2015-11-04 11:37:27.625 308 12286.10 59.65 54295.55 88888.00 2015-11-04 11:37:27.750 308 12286.05 59.70 54295.57 88888.00 2015-11-04 11:37:27.875 308 12286.00 59.75 54295.57 88888.00 2015-11-04 11:37:28.000 308 12285.92 59.80 54295.55 88888.00 2015-11-04 11:37:28.125 308 12285.85 59.83 54295.57 88888.00 2015-11-04 11:37:28.250 308 12285.83 59.83 54295.57 88888.00 2015-11-04 11:37:28.375 308 12285.77 59.85 54295.57 88888.00 2015-11-04 11:37:28.500 308 12285.70 59.85 54295.57 88888.00 2015-11-04 11:37:28.625 308 12285.58 59.83 54295.57 88888.00 2015-11-04 11:37:28.750 308 12285.52 59.80 54295.55 88888.00 2015-11-04 11:37:28.875 308 12285.52 59.80 54295.60 88888.00 2015-11-04 11:37:29.000 308 12285.50 59.77 54295.57 88888.00 2015-11-04 11:37:29.125 308 12285.42 59.73 54295.60 88888.00 2015-11-04 11:37:29.250 308 12285.40 59.73 54295.60 88888.00 2015-11-04 11:37:29.375 308 12285.35 59.73 54295.62 88888.00 2015-11-04 11:37:29.500 308 12285.27 59.70 54295.60 88888.00 2015-11-04 11:37:29.625 308 12285.20 59.70 54295.62 88888.00 2015-11-04 11:37:29.750 308 12285.08 59.70 54295.62 88888.00 2015-11-04 11:37:29.875 308 12284.98 59.70 54295.65 88888.00 2015-11-04 11:37:30.000 308 12284.88 59.70 54295.65 88888.00 2015-11-04 11:37:30.125 308 12284.73 59.77 54295.68 88888.00 2015-11-04 11:37:30.250 308 12284.55 59.83 54295.70 88888.00 2015-11-04 11:37:30.375 308 12284.50 59.85 54295.70 88888.00 2015-11-04 11:37:30.500 308 12284.42 59.90 54295.72 88888.00 2015-11-04 11:37:30.625 308 12284.30 59.92 54295.72 88888.00 2015-11-04 11:37:30.750 308 12284.15 59.88 54295.75 88888.00 2015-11-04 11:37:30.875 308 12284.10 59.90 54295.78 88888.00 2015-11-04 11:37:31.000 308 12284.20 59.90 54295.78 88888.00 2015-11-04 11:37:31.125 308 12284.17 59.85 54295.80 88888.00 2015-11-04 11:37:31.250 308 12284.12 59.75 54295.80 88888.00 2015-11-04 11:37:31.375 308 12284.15 59.73 54295.85 88888.00 2015-11-04 11:37:31.500 308 12284.17 59.65 54295.85 88888.00 2015-11-04 11:37:31.625 308 12284.17 59.58 54295.85 88888.00 2015-11-04 11:37:31.750 308 12284.25 59.48 54295.88 88888.00 2015-11-04 11:37:31.875 308 12284.30 59.38 54295.90 88888.00 2015-11-04 11:37:32.000 308 12284.30 59.30 54295.90 88888.00 2015-11-04 11:37:32.125 308 12284.33 59.20 54295.93 88888.00 2015-11-04 11:37:32.250 308 12284.38 59.10 54295.90 88888.00 2015-11-04 11:37:32.375 308 12284.40 59.02 54295.93 88888.00 2015-11-04 11:37:32.500 308 12284.42 58.85 54295.93 88888.00 2015-11-04 11:37:32.625 308 12284.45 58.73 54295.93 88888.00 2015-11-04 11:37:32.750 308 12284.50 58.58 54295.95 88888.00 2015-11-04 11:37:32.875 308 12284.52 58.45 54295.95 88888.00 2015-11-04 11:37:33.000 308 12284.65 58.33 54295.95 88888.00 2015-11-04 11:37:33.125 308 12284.77 58.20 54296.00 88888.00 2015-11-04 11:37:33.250 308 12284.83 57.95 54296.00 88888.00 2015-11-04 11:37:33.375 308 12284.95 57.80 54296.00 88888.00 2015-11-04 11:37:33.500 308 12285.10 57.65 54296.03 88888.00 2015-11-04 11:37:33.625 308 12285.20 57.48 54296.03 88888.00 2015-11-04 11:37:33.750 308 12285.33 57.27 54296.05 88888.00 2015-11-04 11:37:33.875 308 12285.38 57.10 54296.07 88888.00 2015-11-04 11:37:34.000 308 12285.42 56.98 54296.05 88888.00 2015-11-04 11:37:34.125 308 12285.48 56.85 54296.10 88888.00 2015-11-04 11:37:34.250 308 12285.52 56.70 54296.12 88888.00 2015-11-04 11:37:34.375 308 12285.58 56.60 54296.15 88888.00 2015-11-04 11:37:34.500 308 12285.60 56.52 54296.15 88888.00 2015-11-04 11:37:34.625 308 12285.62 56.42 54296.18 88888.00 2015-11-04 11:37:34.750 308 12285.62 56.35 54296.20 88888.00 2015-11-04 11:37:34.875 308 12285.67 56.33 54296.25 88888.00 2015-11-04 11:37:35.000 308 12285.73 56.27 54296.25 88888.00 2015-11-04 11:37:35.125 308 12285.80 56.25 54296.28 88888.00 2015-11-04 11:37:35.250 308 12285.85 56.20 54296.30 88888.00 2015-11-04 11:37:35.375 308 12285.85 56.20 54296.32 88888.00 2015-11-04 11:37:35.500 308 12285.83 56.20 54296.35 88888.00 2015-11-04 11:37:35.625 308 12285.85 56.17 54296.38 88888.00 2015-11-04 11:37:35.750 308 12285.90 56.17 54296.40 88888.00 2015-11-04 11:37:35.875 308 12285.88 56.15 54296.40 88888.00 2015-11-04 11:37:36.000 308 12285.90 56.10 54296.43 88888.00 2015-11-04 11:37:36.125 308 12285.95 56.12 54296.45 88888.00 2015-11-04 11:37:36.250 308 12286.00 56.10 54296.53 88888.00 2015-11-04 11:37:36.375 308 12285.98 56.02 54296.53 88888.00 2015-11-04 11:37:36.500 308 12285.92 56.00 54296.55 88888.00 2015-11-04 11:37:36.625 308 12285.98 56.00 54296.60 88888.00 2015-11-04 11:37:36.750 308 12286.02 55.98 54296.62 88888.00 2015-11-04 11:37:36.875 308 12286.08 55.95 54296.65 88888.00 2015-11-04 11:37:37.000 308 12286.00 55.98 54296.70 88888.00 2015-11-04 11:37:37.125 308 12285.95 55.92 54296.72 88888.00 2015-11-04 11:37:37.250 308 12285.90 55.85 54296.78 88888.00 2015-11-04 11:37:37.375 308 12285.95 55.80 54296.80 88888.00 2015-11-04 11:37:37.500 308 12285.88 55.75 54296.80 88888.00 2015-11-04 11:37:37.625 308 12285.83 55.65 54296.82 88888.00 2015-11-04 11:37:37.750 308 12285.80 55.58 54296.85 88888.00 2015-11-04 11:37:37.875 308 12285.85 55.58 54296.90 88888.00 2015-11-04 11:37:38.000 308 12285.95 55.50 54296.95 88888.00 2015-11-04 11:37:38.125 308 12285.98 55.42 54296.97 88888.00 2015-11-04 11:37:38.250 308 12285.95 55.33 54296.97 88888.00 2015-11-04 11:37:38.375 308 12286.02 55.27 54297.00 88888.00 2015-11-04 11:37:38.500 308 12286.05 55.27 54297.00 88888.00 2015-11-04 11:37:38.625 308 12286.10 55.23 54297.03 88888.00 2015-11-04 11:37:38.750 308 12286.17 55.12 54297.03 88888.00 2015-11-04 11:37:38.875 308 12286.30 55.05 54297.05 88888.00 2015-11-04 11:37:39.000 308 12286.38 55.02 54297.07 88888.00 2015-11-04 11:37:39.125 308 12286.40 55.00 54297.07 88888.00 2015-11-04 11:37:39.250 308 12286.48 54.90 54297.10 88888.00 2015-11-04 11:37:39.375 308 12286.55 54.88 54297.10 88888.00 2015-11-04 11:37:39.500 308 12286.58 54.85 54297.12 88888.00 2015-11-04 11:37:39.625 308 12286.67 54.88 54297.12 88888.00 2015-11-04 11:37:39.750 308 12286.70 54.83 54297.15 88888.00 2015-11-04 11:37:39.875 308 12286.80 54.80 54297.18 88888.00 2015-11-04 11:37:40.000 308 12286.92 54.73 54297.18 88888.00 2015-11-04 11:37:40.125 308 12287.00 54.73 54297.15 88888.00 2015-11-04 11:37:40.250 308 12286.95 54.70 54297.18 88888.00 2015-11-04 11:37:40.375 308 12286.98 54.73 54297.18 88888.00 2015-11-04 11:37:40.500 308 12287.00 54.70 54297.20 88888.00 2015-11-04 11:37:40.625 308 12287.05 54.75 54297.22 88888.00 2015-11-04 11:37:40.750 308 12287.05 54.75 54297.25 88888.00 2015-11-04 11:37:40.875 308 12287.10 54.75 54297.22 88888.00 2015-11-04 11:37:41.000 308 12287.20 54.73 54297.28 88888.00 2015-11-04 11:37:41.125 308 12287.27 54.73 54297.30 88888.00 2015-11-04 11:37:41.250 308 12287.33 54.67 54297.30 88888.00 2015-11-04 11:37:41.375 308 12287.35 54.65 54297.28 88888.00 2015-11-04 11:37:41.500 308 12287.33 54.67 54297.28 88888.00 2015-11-04 11:37:41.625 308 12287.38 54.67 54297.30 88888.00 2015-11-04 11:37:41.750 308 12287.42 54.65 54297.32 88888.00 2015-11-04 11:37:41.875 308 12287.48 54.67 54297.30 88888.00 2015-11-04 11:37:42.000 308 12287.58 54.67 54297.30 88888.00 2015-11-04 11:37:42.125 308 12287.60 54.67 54297.32 88888.00 2015-11-04 11:37:42.250 308 12287.60 54.70 54297.30 88888.00 2015-11-04 11:37:42.375 308 12287.58 54.70 54297.32 88888.00 2015-11-04 11:37:42.500 308 12287.62 54.70 54297.35 88888.00 2015-11-04 11:37:42.625 308 12287.70 54.70 54297.35 88888.00 2015-11-04 11:37:42.750 308 12287.70 54.73 54297.38 88888.00 2015-11-04 11:37:42.875 308 12287.67 54.73 54297.35 88888.00 2015-11-04 11:37:43.000 308 12287.77 54.75 54297.38 88888.00 2015-11-04 11:37:43.125 308 12287.83 54.80 54297.38 88888.00 2015-11-04 11:37:43.250 308 12287.80 54.75 54297.40 88888.00 2015-11-04 11:37:43.375 308 12287.73 54.77 54297.40 88888.00 2015-11-04 11:37:43.500 308 12287.73 54.77 54297.43 88888.00 2015-11-04 11:37:43.625 308 12287.85 54.73 54297.43 88888.00 2015-11-04 11:37:43.750 308 12287.80 54.73 54297.40 88888.00 2015-11-04 11:37:43.875 308 12287.67 54.73 54297.40 88888.00 2015-11-04 11:37:44.000 308 12287.60 54.73 54297.40 88888.00 2015-11-04 11:37:44.125 308 12287.55 54.75 54297.38 88888.00 2015-11-04 11:37:44.250 308 12287.38 54.70 54297.35 88888.00 2015-11-04 11:37:44.375 308 12287.27 54.70 54297.38 88888.00 2015-11-04 11:37:44.500 308 12287.20 54.70 54297.38 88888.00 2015-11-04 11:37:44.625 308 12287.15 54.70 54297.40 88888.00 2015-11-04 11:37:44.750 308 12287.15 54.67 54297.40 88888.00 2015-11-04 11:37:44.875 308 12287.12 54.70 54297.43 88888.00 2015-11-04 11:37:45.000 308 12287.08 54.70 54297.40 88888.00 2015-11-04 11:37:45.125 308 12286.95 54.73 54297.43 88888.00 2015-11-04 11:37:45.250 308 12286.85 54.77 54297.43 88888.00 2015-11-04 11:37:45.375 308 12286.80 54.90 54297.45 88888.00 2015-11-04 11:37:45.500 308 12286.73 54.92 54297.40 88888.00 2015-11-04 11:37:45.625 308 12286.62 54.95 54297.43 88888.00 2015-11-04 11:37:45.750 308 12286.50 55.00 54297.43 88888.00 2015-11-04 11:37:45.875 308 12286.42 55.12 54297.40 88888.00 2015-11-04 11:37:46.000 308 12286.35 55.17 54297.43 88888.00 2015-11-04 11:37:46.125 308 12286.23 55.20 54297.45 88888.00 2015-11-04 11:37:46.250 308 12286.05 55.17 54297.45 88888.00 2015-11-04 11:37:46.375 308 12286.02 55.17 54297.45 88888.00 2015-11-04 11:37:46.500 308 12285.98 55.17 54297.45 88888.00 2015-11-04 11:37:46.625 308 12285.88 55.17 54297.47 88888.00 2015-11-04 11:37:46.750 308 12285.80 55.17 54297.50 88888.00 2015-11-04 11:37:46.875 308 12285.77 55.12 54297.47 88888.00 2015-11-04 11:37:47.000 308 12285.77 55.08 54297.50 88888.00 2015-11-04 11:37:47.125 308 12285.67 55.00 54297.53 88888.00 2015-11-04 11:37:47.250 308 12285.62 54.85 54297.55 88888.00 2015-11-04 11:37:47.375 308 12285.65 54.77 54297.55 88888.00 2015-11-04 11:37:47.500 308 12285.62 54.67 54297.53 88888.00 2015-11-04 11:37:47.625 308 12285.60 54.55 54297.50 88888.00 2015-11-04 11:37:47.750 308 12285.55 54.42 54297.53 88888.00 2015-11-04 11:37:47.875 308 12285.58 54.33 54297.53 88888.00 2015-11-04 11:37:48.000 308 12285.60 54.25 54297.55 88888.00 2015-11-04 11:37:48.125 308 12285.52 54.12 54297.55 88888.00 2015-11-04 11:37:48.250 308 12285.42 53.98 54297.55 88888.00 2015-11-04 11:37:48.375 308 12285.50 53.85 54297.55 88888.00 2015-11-04 11:37:48.500 308 12285.52 53.77 54297.57 88888.00 2015-11-04 11:37:48.625 308 12285.50 53.60 54297.55 88888.00 2015-11-04 11:37:48.750 308 12285.45 53.50 54297.57 88888.00 2015-11-04 11:37:48.875 308 12285.52 53.40 54297.60 88888.00 2015-11-04 11:37:49.000 308 12285.55 53.27 54297.60 88888.00 2015-11-04 11:37:49.125 308 12285.55 53.20 54297.60 88888.00 2015-11-04 11:37:49.250 308 12285.52 53.05 54297.62 88888.00 2015-11-04 11:37:49.375 308 12285.58 53.00 54297.60 88888.00 2015-11-04 11:37:49.500 308 12285.58 52.88 54297.60 88888.00 2015-11-04 11:37:49.625 308 12285.55 52.75 54297.62 88888.00 2015-11-04 11:37:49.750 308 12285.55 52.70 54297.62 88888.00 2015-11-04 11:37:49.875 308 12285.58 52.60 54297.62 88888.00 2015-11-04 11:37:50.000 308 12285.60 52.50 54297.60 88888.00 2015-11-04 11:37:50.125 308 12285.67 52.40 54297.60 88888.00 2015-11-04 11:37:50.250 308 12285.65 52.33 54297.62 88888.00 2015-11-04 11:37:50.375 308 12285.67 52.27 54297.60 88888.00 2015-11-04 11:37:50.500 308 12285.70 52.30 54297.62 88888.00 2015-11-04 11:37:50.625 308 12285.75 52.30 54297.62 88888.00 2015-11-04 11:37:50.750 308 12285.75 52.30 54297.65 88888.00 2015-11-04 11:37:50.875 308 12285.73 52.33 54297.65 88888.00 2015-11-04 11:37:51.000 308 12285.77 52.33 54297.65 88888.00 2015-11-04 11:37:51.125 308 12285.80 52.40 54297.65 88888.00 2015-11-04 11:37:51.250 308 12285.75 52.45 54297.62 88888.00 2015-11-04 11:37:51.375 308 12285.70 52.58 54297.62 88888.00 2015-11-04 11:37:51.500 308 12285.67 52.65 54297.60 88888.00 2015-11-04 11:37:51.625 308 12285.67 52.73 54297.57 88888.00 2015-11-04 11:37:51.750 308 12285.67 52.83 54297.57 88888.00 2015-11-04 11:37:51.875 308 12285.70 52.92 54297.57 88888.00 2015-11-04 11:37:52.000 308 12285.65 53.00 54297.60 88888.00 2015-11-04 11:37:52.125 308 12285.70 53.05 54297.57 88888.00 2015-11-04 11:37:52.250 308 12285.73 53.15 54297.55 88888.00 2015-11-04 11:37:52.375 308 12285.73 53.23 54297.55 88888.00 2015-11-04 11:37:52.500 308 12285.67 53.33 54297.55 88888.00 2015-11-04 11:37:52.625 308 12285.73 53.40 54297.53 88888.00 2015-11-04 11:37:52.750 308 12285.73 53.42 54297.47 88888.00 2015-11-04 11:37:52.875 308 12285.73 53.52 54297.50 88888.00 2015-11-04 11:37:53.000 308 12285.67 53.62 54297.50 88888.00 2015-11-04 11:37:53.125 308 12285.62 53.73 54297.47 88888.00 2015-11-04 11:37:53.250 308 12285.50 53.77 54297.47 88888.00 2015-11-04 11:37:53.375 308 12285.55 53.85 54297.47 88888.00 2015-11-04 11:37:53.500 308 12285.52 53.90 54297.50 88888.00 2015-11-04 11:37:53.625 308 12285.40 53.92 54297.47 88888.00 2015-11-04 11:37:53.750 308 12285.38 53.98 54297.43 88888.00 2015-11-04 11:37:53.875 308 12285.38 53.98 54297.43 88888.00 2015-11-04 11:37:54.000 308 12285.35 53.98 54297.40 88888.00 2015-11-04 11:37:54.125 308 12285.35 53.98 54297.40 88888.00 2015-11-04 11:37:54.250 308 12285.30 53.98 54297.38 88888.00 2015-11-04 11:37:54.375 308 12285.27 53.90 54297.35 88888.00 2015-11-04 11:37:54.500 308 12285.20 53.90 54297.32 88888.00 2015-11-04 11:37:54.625 308 12285.25 53.88 54297.30 88888.00 2015-11-04 11:37:54.750 308 12285.23 53.80 54297.30 88888.00 2015-11-04 11:37:54.875 308 12285.20 53.77 54297.28 88888.00 2015-11-04 11:37:55.000 308 12285.23 53.73 54297.25 88888.00 2015-11-04 11:37:55.125 308 12285.25 53.70 54297.22 88888.00 2015-11-04 11:37:55.250 308 12285.25 53.65 54297.20 88888.00 2015-11-04 11:37:55.375 308 12285.30 53.62 54297.18 88888.00 2015-11-04 11:37:55.500 308 12285.33 53.60 54297.15 88888.00 2015-11-04 11:37:55.625 308 12285.38 53.58 54297.15 88888.00 2015-11-04 11:37:55.750 308 12285.45 53.60 54297.12 88888.00 2015-11-04 11:37:55.875 308 12285.50 53.65 54297.10 88888.00 2015-11-04 11:37:56.000 308 12285.50 53.73 54297.07 88888.00 2015-11-04 11:37:56.125 308 12285.48 53.80 54297.05 88888.00 2015-11-04 11:37:56.250 308 12285.45 53.88 54297.00 88888.00 2015-11-04 11:37:56.375 308 12285.48 53.90 54297.00 88888.00 2015-11-04 11:37:56.500 308 12285.50 53.95 54296.97 88888.00 2015-11-04 11:37:56.625 308 12285.55 53.98 54296.95 88888.00 2015-11-04 11:37:56.750 308 12285.60 54.00 54296.93 88888.00 2015-11-04 11:37:56.875 308 12285.67 54.02 54296.88 88888.00 2015-11-04 11:37:57.000 308 12285.75 54.05 54296.82 88888.00 2015-11-04 11:37:57.125 308 12285.80 54.10 54296.82 88888.00 2015-11-04 11:37:57.250 308 12285.85 54.12 54296.80 88888.00 2015-11-04 11:37:57.375 308 12285.90 54.12 54296.75 88888.00 2015-11-04 11:37:57.500 308 12286.02 54.15 54296.72 88888.00 2015-11-04 11:37:57.625 308 12286.12 54.17 54296.72 88888.00 2015-11-04 11:37:57.750 308 12286.23 54.17 54296.68 88888.00 2015-11-04 11:37:57.875 308 12286.33 54.15 54296.68 88888.00 2015-11-04 11:37:58.000 308 12286.40 54.15 54296.65 88888.00 2015-11-04 11:37:58.125 308 12286.52 54.12 54296.65 88888.00 2015-11-04 11:37:58.250 308 12286.60 54.08 54296.62 88888.00 2015-11-04 11:37:58.375 308 12286.70 54.08 54296.57 88888.00 2015-11-04 11:37:58.500 308 12286.77 54.02 54296.53 88888.00 2015-11-04 11:37:58.625 308 12286.92 53.95 54296.53 88888.00 2015-11-04 11:37:58.750 308 12287.02 53.90 54296.47 88888.00 2015-11-04 11:37:58.875 308 12287.15 53.85 54296.47 88888.00 2015-11-04 11:37:59.000 308 12287.23 53.83 54296.45 88888.00 2015-11-04 11:37:59.125 308 12287.35 53.80 54296.45 88888.00 2015-11-04 11:37:59.250 308 12287.30 53.77 54296.43 88888.00 2015-11-04 11:37:59.375 308 12287.33 53.77 54296.43 88888.00 2015-11-04 11:37:59.500 308 12287.35 53.77 54296.40 88888.00 2015-11-04 11:37:59.625 308 12287.42 53.77 54296.40 88888.00 2015-11-04 11:37:59.750 308 12287.48 53.88 54296.40 88888.00 2015-11-04 11:37:59.875 308 12287.42 53.88 54296.40 88888.00 2015-11-04 11:38:00.000 308 12287.40 53.90 54296.38 88888.00 2015-11-04 11:38:00.125 308 12287.40 54.00 54296.40 88888.00 2015-11-04 11:38:00.250 308 12287.38 54.08 54296.43 88888.00 2015-11-04 11:38:00.375 308 12287.38 54.10 54296.43 88888.00 2015-11-04 11:38:00.500 308 12287.38 54.12 54296.43 88888.00 2015-11-04 11:38:00.625 308 12287.33 54.15 54296.45 88888.00 2015-11-04 11:38:00.750 308 12287.33 54.10 54296.43 88888.00 2015-11-04 11:38:00.875 308 12287.38 54.10 54296.43 88888.00 2015-11-04 11:38:01.000 308 12287.40 54.17 54296.45 88888.00 2015-11-04 11:38:01.125 308 12287.33 54.20 54296.45 88888.00 2015-11-04 11:38:01.250 308 12287.20 54.23 54296.45 88888.00 2015-11-04 11:38:01.375 308 12287.15 54.27 54296.47 88888.00 2015-11-04 11:38:01.500 308 12287.10 54.30 54296.45 88888.00 2015-11-04 11:38:01.625 308 12287.05 54.33 54296.47 88888.00 2015-11-04 11:38:01.750 308 12286.98 54.33 54296.47 88888.00 2015-11-04 11:38:01.875 308 12286.88 54.35 54296.47 88888.00 2015-11-04 11:38:02.000 308 12286.85 54.38 54296.47 88888.00 2015-11-04 11:38:02.125 308 12286.77 54.40 54296.50 88888.00 2015-11-04 11:38:02.250 308 12286.60 54.38 54296.53 88888.00 2015-11-04 11:38:02.375 308 12286.52 54.40 54296.50 88888.00 2015-11-04 11:38:02.500 308 12286.38 54.42 54296.53 88888.00 2015-11-04 11:38:02.625 308 12286.25 54.38 54296.55 88888.00 2015-11-04 11:38:02.750 308 12286.15 54.38 54296.57 88888.00 2015-11-04 11:38:02.875 308 12286.05 54.33 54296.57 88888.00 2015-11-04 11:38:03.000 308 12285.98 54.25 54296.57 88888.00 2015-11-04 11:38:03.125 308 12285.90 54.20 54296.62 88888.00 2015-11-04 11:38:03.250 308 12285.80 54.12 54296.62 88888.00 2015-11-04 11:38:03.375 308 12285.85 54.10 54296.62 88888.00 2015-11-04 11:38:03.500 308 12285.80 54.02 54296.62 88888.00 2015-11-04 11:38:03.625 308 12285.67 53.92 54296.65 88888.00 2015-11-04 11:38:03.750 308 12285.62 53.83 54296.62 88888.00 2015-11-04 11:38:03.875 308 12285.60 53.73 54296.62 88888.00 2015-11-04 11:38:04.000 308 12285.48 53.65 54296.62 88888.00 2015-11-04 11:38:04.125 308 12285.38 53.58 54296.65 88888.00 2015-11-04 11:38:04.250 308 12285.33 53.48 54296.68 88888.00 2015-11-04 11:38:04.375 308 12285.27 53.40 54296.65 88888.00 2015-11-04 11:38:04.500 308 12285.27 53.27 54296.65 88888.00 2015-11-04 11:38:04.625 308 12285.25 53.12 54296.62 88888.00 2015-11-04 11:38:04.750 308 12285.20 53.00 54296.65 88888.00 2015-11-04 11:38:04.875 308 12285.12 52.90 54296.68 88888.00 2015-11-04 11:38:05.000 308 12285.12 52.77 54296.65 88888.00 2015-11-04 11:38:05.125 308 12285.12 52.62 54296.65 88888.00 2015-11-04 11:38:05.250 308 12285.05 52.42 54296.65 88888.00 2015-11-04 11:38:05.375 308 12285.10 52.30 54296.68 88888.00 2015-11-04 11:38:05.500 308 12285.20 52.17 54296.68 88888.00 2015-11-04 11:38:05.625 308 12285.30 52.00 54296.65 88888.00 2015-11-04 11:38:05.750 308 12285.25 51.85 54296.65 88888.00 2015-11-04 11:38:05.875 308 12285.20 51.70 54296.62 88888.00 2015-11-04 11:38:06.000 308 12285.23 51.55 54296.65 88888.00 2015-11-04 11:38:06.125 308 12285.30 51.42 54296.65 88888.00 2015-11-04 11:38:06.250 308 12285.38 51.23 54296.68 88888.00 2015-11-04 11:38:06.375 308 12285.42 51.10 54296.68 88888.00 2015-11-04 11:38:06.500 308 12285.45 50.95 54296.65 88888.00 2015-11-04 11:38:06.625 308 12285.48 50.80 54296.62 88888.00 2015-11-04 11:38:06.750 308 12285.52 50.70 54296.62 88888.00 2015-11-04 11:38:06.875 308 12285.50 50.60 54296.62 88888.00 2015-11-04 11:38:07.000 308 12285.55 50.50 54296.65 88888.00 2015-11-04 11:38:07.125 308 12285.62 50.40 54296.65 88888.00 2015-11-04 11:38:07.250 308 12285.60 50.25 54296.65 88888.00 2015-11-04 11:38:07.375 308 12285.67 50.15 54296.62 88888.00 2015-11-04 11:38:07.500 308 12285.75 50.08 54296.65 88888.00 2015-11-04 11:38:07.625 308 12285.77 50.00 54296.62 88888.00 2015-11-04 11:38:07.750 308 12285.83 49.95 54296.62 88888.00 2015-11-04 11:38:07.875 308 12285.88 49.88 54296.62 88888.00 2015-11-04 11:38:08.000 308 12285.90 49.85 54296.60 88888.00 2015-11-04 11:38:08.125 308 12285.88 49.85 54296.60 88888.00 2015-11-04 11:38:08.250 308 12285.85 49.77 54296.62 88888.00 2015-11-04 11:38:08.375 308 12285.90 49.77 54296.60 88888.00 2015-11-04 11:38:08.500 308 12286.02 49.77 54296.57 88888.00 2015-11-04 11:38:08.625 308 12286.05 49.75 54296.60 88888.00 2015-11-04 11:38:08.750 308 12286.02 49.73 54296.57 88888.00 2015-11-04 11:38:08.875 308 12286.08 49.70 54296.55 88888.00 2015-11-04 11:38:09.000 308 12286.15 49.70 54296.50 88888.00 2015-11-04 11:38:09.125 308 12286.23 49.70 54296.50 88888.00 2015-11-04 11:38:09.250 308 12286.27 49.75 54296.47 88888.00 2015-11-04 11:38:09.375 308 12286.25 49.77 54296.47 88888.00 2015-11-04 11:38:09.500 308 12286.17 49.83 54296.45 88888.00 2015-11-04 11:38:09.625 308 12286.25 49.85 54296.45 88888.00 2015-11-04 11:38:09.750 308 12286.35 49.88 54296.40 88888.00 2015-11-04 11:38:09.875 308 12286.35 49.92 54296.38 88888.00 2015-11-04 11:38:10.000 308 12286.35 49.98 54296.32 88888.00 2015-11-04 11:38:10.125 308 12286.45 50.05 54296.32 88888.00 2015-11-04 11:38:10.250 308 12286.52 50.15 54296.30 88888.00 2015-11-04 11:38:10.375 308 12286.52 50.25 54296.25 88888.00 2015-11-04 11:38:10.500 308 12286.58 50.33 54296.22 88888.00 2015-11-04 11:38:10.625 308 12286.67 50.42 54296.20 88888.00 2015-11-04 11:38:10.750 308 12286.75 50.52 54296.18 88888.00 2015-11-04 11:38:10.875 308 12286.80 50.60 54296.10 88888.00 2015-11-04 11:38:11.000 308 12286.88 50.73 54296.05 88888.00 2015-11-04 11:38:11.125 308 12286.85 50.88 54296.05 88888.00 2015-11-04 11:38:11.250 308 12286.88 51.02 54296.05 88888.00 2015-11-04 11:38:11.375 308 12287.02 51.12 54296.03 88888.00 2015-11-04 11:38:11.500 308 12287.05 51.17 54295.97 88888.00 2015-11-04 11:38:11.625 308 12287.10 51.27 54295.95 88888.00 2015-11-04 11:38:11.750 308 12287.17 51.33 54295.95 88888.00 2015-11-04 11:38:11.875 308 12287.25 51.42 54295.90 88888.00 2015-11-04 11:38:12.000 308 12287.33 51.50 54295.85 88888.00 2015-11-04 11:38:12.125 308 12287.40 51.58 54295.85 88888.00 2015-11-04 11:38:12.250 308 12287.58 51.67 54295.80 88888.00 2015-11-04 11:38:12.375 308 12287.67 51.67 54295.78 88888.00 2015-11-04 11:38:12.500 308 12287.70 51.70 54295.72 88888.00 2015-11-04 11:38:12.625 308 12287.83 51.73 54295.70 88888.00 2015-11-04 11:38:12.750 308 12287.98 51.77 54295.65 88888.00 2015-11-04 11:38:12.875 308 12288.10 51.80 54295.65 88888.00 2015-11-04 11:38:13.000 308 12288.17 51.77 54295.62 88888.00 2015-11-04 11:38:13.125 308 12288.25 51.80 54295.60 88888.00 2015-11-04 11:38:13.250 308 12288.38 51.83 54295.60 88888.00 2015-11-04 11:38:13.375 308 12288.45 51.85 54295.60 88888.00 2015-11-04 11:38:13.500 308 12288.45 51.85 54295.55 88888.00 2015-11-04 11:38:13.625 308 12288.35 51.88 54295.50 88888.00 2015-11-04 11:38:13.750 308 12288.30 51.88 54295.47 88888.00 2015-11-04 11:38:13.875 308 12288.33 51.92 54295.50 88888.00 2015-11-04 11:38:14.000 308 12288.48 51.95 54295.45 88888.00 2015-11-04 11:38:14.125 308 12288.55 51.95 54295.45 88888.00 2015-11-04 11:38:14.250 308 12288.52 52.00 54295.43 88888.00 2015-11-04 11:38:14.375 308 12288.48 52.02 54295.40 88888.00 2015-11-04 11:38:14.500 308 12288.60 51.98 54295.38 88888.00 2015-11-04 11:38:14.625 308 12288.65 51.98 54295.38 88888.00 2015-11-04 11:38:14.750 308 12288.70 51.98 54295.35 88888.00 2015-11-04 11:38:14.875 308 12288.73 52.00 54295.35 88888.00 2015-11-04 11:38:15.000 308 12288.67 52.02 54295.35 88888.00 2015-11-04 11:38:15.125 308 12288.67 52.02 54295.35 88888.00 2015-11-04 11:38:15.250 308 12288.65 52.08 54295.30 88888.00 2015-11-04 11:38:15.375 308 12288.75 52.10 54295.30 88888.00 2015-11-04 11:38:15.500 308 12288.80 52.12 54295.28 88888.00 2015-11-04 11:38:15.625 308 12288.77 52.15 54295.28 88888.00 2015-11-04 11:38:15.750 308 12288.80 52.15 54295.25 88888.00 2015-11-04 11:38:15.875 308 12288.83 52.15 54295.22 88888.00 2015-11-04 11:38:16.000 308 12288.77 52.17 54295.20 88888.00 2015-11-04 11:38:16.125 308 12288.80 52.17 54295.20 88888.00 2015-11-04 11:38:16.250 308 12288.85 52.20 54295.18 88888.00 2015-11-04 11:38:16.375 308 12288.90 52.20 54295.18 88888.00 2015-11-04 11:38:16.500 308 12288.95 52.20 54295.12 88888.00 2015-11-04 11:38:16.625 308 12288.98 52.17 54295.10 88888.00 2015-11-04 11:38:16.750 308 12289.00 52.17 54295.07 88888.00 2015-11-04 11:38:16.875 308 12289.00 52.17 54295.07 88888.00 2015-11-04 11:38:17.000 308 12289.05 52.17 54295.03 88888.00 2015-11-04 11:38:17.125 308 12289.08 52.17 54295.05 88888.00 2015-11-04 11:38:17.250 308 12289.08 52.10 54295.03 88888.00 2015-11-04 11:38:17.375 308 12289.20 52.08 54295.03 88888.00 2015-11-04 11:38:17.500 308 12289.25 52.08 54295.03 88888.00 2015-11-04 11:38:17.625 308 12289.27 52.05 54295.00 88888.00 2015-11-04 11:38:17.750 308 12289.25 52.02 54294.97 88888.00 2015-11-04 11:38:17.875 308 12289.33 51.95 54294.95 88888.00 2015-11-04 11:38:18.000 308 12289.48 51.88 54294.93 88888.00 2015-11-04 11:38:18.125 308 12289.50 51.77 54294.93 88888.00 2015-11-04 11:38:18.250 308 12289.52 51.70 54294.93 88888.00 2015-11-04 11:38:18.375 308 12289.52 51.67 54294.93 88888.00 2015-11-04 11:38:18.500 308 12289.58 51.62 54294.90 88888.00 2015-11-04 11:38:18.625 308 12289.67 51.58 54294.85 88888.00 2015-11-04 11:38:18.750 308 12289.75 51.55 54294.82 88888.00 2015-11-04 11:38:18.875 308 12289.80 51.52 54294.82 88888.00 2015-11-04 11:38:19.000 308 12289.90 51.48 54294.78 88888.00 2015-11-04 11:38:19.125 308 12289.95 51.42 54294.80 88888.00 2015-11-04 11:38:19.250 308 12290.00 51.40 54294.75 88888.00 2015-11-04 11:38:19.375 308 12290.08 51.35 54294.72 88888.00 2015-11-04 11:38:19.500 308 12290.12 51.30 54294.68 88888.00 2015-11-04 11:38:19.625 308 12290.15 51.25 54294.68 88888.00 2015-11-04 11:38:19.750 308 12290.15 51.23 54294.65 88888.00 2015-11-04 11:38:19.875 308 12290.20 51.25 54294.62 88888.00 2015-11-04 11:38:20.000 308 12290.30 51.25 54294.57 88888.00 2015-11-04 11:38:20.125 308 12290.38 51.25 54294.55 88888.00 2015-11-04 11:38:20.250 308 12290.40 51.23 54294.53 88888.00 2015-11-04 11:38:20.375 308 12290.45 51.25 54294.53 88888.00 2015-11-04 11:38:20.500 308 12290.50 51.25 54294.47 88888.00 2015-11-04 11:38:20.625 308 12290.50 51.23 54294.45 88888.00 2015-11-04 11:38:20.750 308 12290.50 51.23 54294.40 88888.00 2015-11-04 11:38:20.875 308 12290.52 51.25 54294.40 88888.00 2015-11-04 11:38:21.000 308 12290.60 51.27 54294.38 88888.00 2015-11-04 11:38:21.125 308 12290.70 51.30 54294.35 88888.00 2015-11-04 11:38:21.250 308 12290.70 51.30 54294.32 88888.00 2015-11-04 11:38:21.375 308 12290.73 51.30 54294.30 88888.00 2015-11-04 11:38:21.500 308 12290.80 51.33 54294.25 88888.00 2015-11-04 11:38:21.625 308 12290.85 51.35 54294.20 88888.00 2015-11-04 11:38:21.750 308 12290.90 51.42 54294.18 88888.00 2015-11-04 11:38:21.875 308 12290.92 51.48 54294.12 88888.00 2015-11-04 11:38:22.000 308 12290.98 51.48 54294.12 88888.00 2015-11-04 11:38:22.125 308 12291.05 51.50 54294.07 88888.00 2015-11-04 11:38:22.250 308 12291.05 51.55 54293.97 88888.00 2015-11-04 11:38:22.375 308 12291.15 51.62 54293.93 88888.00 2015-11-04 11:38:22.500 308 12291.23 51.65 54293.90 88888.00 2015-11-04 11:38:22.625 308 12291.33 51.73 54293.90 88888.00 2015-11-04 11:38:22.750 308 12291.42 51.80 54293.82 88888.00 2015-11-04 11:38:22.875 308 12291.48 51.80 54293.78 88888.00 2015-11-04 11:38:23.000 308 12291.55 51.83 54293.72 88888.00 2015-11-04 11:38:23.125 308 12291.73 51.92 54293.70 88888.00 2015-11-04 11:38:23.250 308 12291.77 52.00 54293.60 88888.00 2015-11-04 11:38:23.375 308 12291.90 52.08 54293.60 88888.00 2015-11-04 11:38:23.500 308 12291.98 52.15 54293.55 88888.00 2015-11-04 11:38:23.625 308 12292.08 52.20 54293.53 88888.00 2015-11-04 11:38:23.750 308 12292.20 52.23 54293.50 88888.00 2015-11-04 11:38:23.875 308 12292.27 52.25 54293.47 88888.00 2015-11-04 11:38:24.000 308 12292.42 52.27 54293.38 88888.00 2015-11-04 11:38:24.125 308 12292.50 52.30 54293.35 88888.00 2015-11-04 11:38:24.250 308 12292.60 52.35 54293.30 88888.00 2015-11-04 11:38:24.375 308 12292.73 52.40 54293.28 88888.00 2015-11-04 11:38:24.500 308 12292.80 52.42 54293.22 88888.00 2015-11-04 11:38:24.625 308 12292.90 52.45 54293.20 88888.00 2015-11-04 11:38:24.750 308 12293.00 52.48 54293.12 88888.00 2015-11-04 11:38:24.875 308 12293.12 52.55 54293.10 88888.00 2015-11-04 11:38:25.000 308 12293.23 52.58 54293.07 88888.00 2015-11-04 11:38:25.125 308 12293.30 52.58 54293.05 88888.00 2015-11-04 11:38:25.250 308 12293.35 52.60 54293.00 88888.00 2015-11-04 11:38:25.375 308 12293.48 52.62 54292.97 88888.00 2015-11-04 11:38:25.500 308 12293.60 52.65 54292.93 88888.00 2015-11-04 11:38:25.625 308 12293.67 52.67 54292.93 88888.00 2015-11-04 11:38:25.750 308 12293.75 52.73 54292.90 88888.00 2015-11-04 11:38:25.875 308 12293.75 52.75 54292.88 88888.00 2015-11-04 11:38:26.000 308 12293.83 52.77 54292.82 88888.00 2015-11-04 11:38:26.125 308 12293.90 52.75 54292.85 88888.00 2015-11-04 11:38:26.250 308 12293.92 52.73 54292.80 88888.00 2015-11-04 11:38:26.375 308 12293.95 52.75 54292.78 88888.00 2015-11-04 11:38:26.500 308 12293.98 52.77 54292.75 88888.00 2015-11-04 11:38:26.625 308 12294.02 52.75 54292.72 88888.00 2015-11-04 11:38:26.750 308 12294.05 52.77 54292.75 88888.00 2015-11-04 11:38:26.875 308 12294.00 52.77 54292.72 88888.00 2015-11-04 11:38:27.000 308 12294.05 52.75 54292.70 88888.00 2015-11-04 11:38:27.125 308 12294.05 52.77 54292.72 88888.00 2015-11-04 11:38:27.250 308 12294.02 52.73 54292.68 88888.00 2015-11-04 11:38:27.375 308 12294.02 52.73 54292.68 88888.00 2015-11-04 11:38:27.500 308 12294.00 52.75 54292.65 88888.00 2015-11-04 11:38:27.625 308 12294.02 52.75 54292.65 88888.00 2015-11-04 11:38:27.750 308 12294.08 52.77 54292.65 88888.00 2015-11-04 11:38:27.875 308 12294.10 52.75 54292.62 88888.00 2015-11-04 11:38:28.000 308 12294.05 52.75 54292.60 88888.00 2015-11-04 11:38:28.125 308 12294.02 52.73 54292.57 88888.00 2015-11-04 11:38:28.250 308 12294.02 52.73 54292.60 88888.00 2015-11-04 11:38:28.375 308 12294.05 52.77 54292.62 88888.00 2015-11-04 11:38:28.500 308 12294.08 52.80 54292.60 88888.00 2015-11-04 11:38:28.625 308 12294.00 52.77 54292.60 88888.00 2015-11-04 11:38:28.750 308 12294.00 52.80 54292.57 88888.00 2015-11-04 11:38:28.875 308 12294.02 52.83 54292.57 88888.00 2015-11-04 11:38:29.000 308 12294.02 52.88 54292.55 88888.00 2015-11-04 11:38:29.125 308 12293.95 52.90 54292.57 88888.00 2015-11-04 11:38:29.250 308 12293.83 52.92 54292.55 88888.00 2015-11-04 11:38:29.375 308 12293.80 53.02 54292.60 88888.00 2015-11-04 11:38:29.500 308 12293.67 53.12 54292.60 88888.00 2015-11-04 11:38:29.625 308 12293.60 53.23 54292.60 88888.00 2015-11-04 11:38:29.750 308 12293.55 53.38 54292.62 88888.00 2015-11-04 11:38:29.875 308 12293.50 53.50 54292.65 88888.00 2015-11-04 11:38:30.000 308 12293.35 53.58 54292.65 88888.00 2015-11-04 11:38:30.125 308 12293.17 53.70 54292.68 88888.00 2015-11-04 11:38:30.250 308 12293.10 53.83 54292.70 88888.00 2015-11-04 11:38:30.375 308 12293.10 53.92 54292.72 88888.00 2015-11-04 11:38:30.500 308 12293.02 54.05 54292.72 88888.00 2015-11-04 11:38:30.625 308 12292.98 54.12 54292.72 88888.00 2015-11-04 11:38:30.750 308 12292.92 54.23 54292.75 88888.00 2015-11-04 11:38:30.875 308 12292.83 54.35 54292.78 88888.00 2015-11-04 11:38:31.000 308 12292.88 54.40 54292.78 88888.00 2015-11-04 11:38:31.125 308 12292.88 54.48 54292.82 88888.00 2015-11-04 11:38:31.250 308 12292.80 54.48 54292.82 88888.00 2015-11-04 11:38:31.375 308 12292.83 54.50 54292.85 88888.00 2015-11-04 11:38:31.500 308 12292.85 54.58 54292.88 88888.00 2015-11-04 11:38:31.625 308 12292.88 54.58 54292.90 88888.00 2015-11-04 11:38:31.750 308 12292.83 54.58 54292.93 88888.00 2015-11-04 11:38:31.875 308 12292.80 54.55 54292.90 88888.00 2015-11-04 11:38:32.000 308 12292.80 54.58 54292.90 88888.00 2015-11-04 11:38:32.125 308 12292.83 54.55 54292.95 88888.00 2015-11-04 11:38:32.250 308 12292.85 54.52 54292.97 88888.00 2015-11-04 11:38:32.375 308 12292.85 54.50 54293.03 88888.00 2015-11-04 11:38:32.500 308 12292.83 54.50 54293.05 88888.00 2015-11-04 11:38:32.625 308 12292.85 54.50 54293.05 88888.00 2015-11-04 11:38:32.750 308 12292.88 54.48 54293.05 88888.00 2015-11-04 11:38:32.875 308 12292.92 54.45 54293.10 88888.00 2015-11-04 11:38:33.000 308 12292.88 54.40 54293.10 88888.00 2015-11-04 11:38:33.125 308 12292.83 54.38 54293.10 88888.00 2015-11-04 11:38:33.250 308 12292.83 54.27 54293.12 88888.00 2015-11-04 11:38:33.375 308 12292.83 54.23 54293.15 88888.00 2015-11-04 11:38:33.500 308 12292.80 54.12 54293.15 88888.00 2015-11-04 11:38:33.625 308 12292.77 54.05 54293.15 88888.00 2015-11-04 11:38:33.750 308 12292.80 54.02 54293.18 88888.00 2015-11-04 11:38:33.875 308 12292.80 54.00 54293.22 88888.00 2015-11-04 11:38:34.000 308 12292.80 53.95 54293.25 88888.00 2015-11-04 11:38:34.125 308 12292.88 53.88 54293.25 88888.00 2015-11-04 11:38:34.250 308 12292.92 53.80 54293.25 88888.00 2015-11-04 11:38:34.375 308 12293.00 53.77 54293.25 88888.00 2015-11-04 11:38:34.500 308 12292.95 53.73 54293.25 88888.00 2015-11-04 11:38:34.625 308 12292.90 53.70 54293.30 88888.00 2015-11-04 11:38:34.750 308 12292.98 53.70 54293.30 88888.00 2015-11-04 11:38:34.875 308 12293.12 53.70 54293.30 88888.00 2015-11-04 11:38:35.000 308 12293.15 53.67 54293.30 88888.00 2015-11-04 11:38:35.125 308 12293.08 53.67 54293.30 88888.00 2015-11-04 11:38:35.250 308 12293.10 53.67 54293.30 88888.00 2015-11-04 11:38:35.375 308 12293.12 53.65 54293.30 88888.00 2015-11-04 11:38:35.500 308 12293.17 53.70 54293.28 88888.00 2015-11-04 11:38:35.625 308 12293.25 53.73 54293.30 88888.00 2015-11-04 11:38:35.750 308 12293.25 53.75 54293.30 88888.00 2015-11-04 11:38:35.875 308 12293.30 53.75 54293.28 88888.00 2015-11-04 11:38:36.000 308 12293.38 53.77 54293.25 88888.00 2015-11-04 11:38:36.125 308 12293.45 53.80 54293.28 88888.00 2015-11-04 11:38:36.250 308 12293.48 53.83 54293.25 88888.00 2015-11-04 11:38:36.375 308 12293.60 53.85 54293.25 88888.00 2015-11-04 11:38:36.500 308 12293.65 53.90 54293.22 88888.00 2015-11-04 11:38:36.625 308 12293.65 53.95 54293.20 88888.00 2015-11-04 11:38:36.750 308 12293.67 53.98 54293.20 88888.00 2015-11-04 11:38:36.875 308 12293.77 54.02 54293.20 88888.00 2015-11-04 11:38:37.000 308 12293.85 54.05 54293.15 88888.00 2015-11-04 11:38:37.125 308 12293.92 54.15 54293.12 88888.00 2015-11-04 11:38:37.250 308 12293.98 54.20 54293.12 88888.00 2015-11-04 11:38:37.375 308 12294.10 54.25 54293.10 88888.00 2015-11-04 11:38:37.500 308 12294.20 54.30 54293.10 88888.00 2015-11-04 11:38:37.625 308 12294.33 54.35 54293.10 88888.00 2015-11-04 11:38:37.750 308 12294.40 54.42 54293.10 88888.00 2015-11-04 11:38:37.875 308 12294.45 54.42 54293.05 88888.00 2015-11-04 11:38:38.000 308 12294.48 54.42 54292.97 88888.00 2015-11-04 11:38:38.125 308 12294.55 54.45 54292.97 88888.00 2015-11-04 11:38:38.250 308 12294.70 54.48 54292.97 88888.00 2015-11-04 11:38:38.375 308 12294.80 54.52 54292.93 88888.00 2015-11-04 11:38:38.500 308 12294.90 54.52 54292.90 88888.00 2015-11-04 11:38:38.625 308 12294.98 54.52 54292.88 88888.00 2015-11-04 11:38:38.750 308 12295.10 54.55 54292.85 88888.00 2015-11-04 11:38:38.875 308 12295.23 54.58 54292.82 88888.00 2015-11-04 11:38:39.000 308 12295.38 54.58 54292.78 88888.00 2015-11-04 11:38:39.125 308 12295.48 54.60 54292.78 88888.00 2015-11-04 11:38:39.250 308 12295.55 54.62 54292.72 88888.00 2015-11-04 11:38:39.375 308 12295.60 54.62 54292.70 88888.00 2015-11-04 11:38:39.500 308 12295.75 54.62 54292.70 88888.00 2015-11-04 11:38:39.625 308 12295.92 54.60 54292.68 88888.00 2015-11-04 11:38:39.750 308 12296.02 54.60 54292.65 88888.00 2015-11-04 11:38:39.875 308 12296.05 54.58 54292.65 88888.00 2015-11-04 11:38:40.000 308 12296.17 54.55 54292.60 88888.00 2015-11-04 11:38:40.125 308 12296.33 54.52 54292.62 88888.00 2015-11-04 11:38:40.250 308 12296.48 54.55 54292.57 88888.00 2015-11-04 11:38:40.375 308 12296.55 54.55 54292.55 88888.00 2015-11-04 11:38:40.500 308 12296.67 54.58 54292.53 88888.00 2015-11-04 11:38:40.625 308 12296.75 54.55 54292.50 88888.00 2015-11-04 11:38:40.750 308 12296.83 54.50 54292.50 88888.00 2015-11-04 11:38:40.875 308 12296.95 54.52 54292.47 88888.00 2015-11-04 11:38:41.000 308 12297.10 54.58 54292.45 88888.00 2015-11-04 11:38:41.125 308 12297.15 54.62 54292.45 88888.00 2015-11-04 11:38:41.250 308 12297.20 54.65 54292.45 88888.00 2015-11-04 11:38:41.375 308 12297.25 54.62 54292.45 88888.00 2015-11-04 11:38:41.500 308 12297.30 54.62 54292.40 88888.00 2015-11-04 11:38:41.625 308 12297.35 54.65 54292.40 88888.00 2015-11-04 11:38:41.750 308 12297.35 54.65 54292.40 88888.00 2015-11-04 11:38:41.875 308 12297.38 54.65 54292.38 88888.00 2015-11-04 11:38:42.000 308 12297.38 54.67 54292.35 88888.00 2015-11-04 11:38:42.125 308 12297.38 54.67 54292.32 88888.00 2015-11-04 11:38:42.250 308 12297.30 54.67 54292.32 88888.00 2015-11-04 11:38:42.375 308 12297.33 54.70 54292.30 88888.00 2015-11-04 11:38:42.500 308 12297.35 54.70 54292.28 88888.00 2015-11-04 11:38:42.625 308 12297.35 54.73 54292.25 88888.00 2015-11-04 11:38:42.750 308 12297.38 54.80 54292.28 88888.00 2015-11-04 11:38:42.875 308 12297.38 54.83 54292.28 88888.00 2015-11-04 11:38:43.000 308 12297.42 54.83 54292.22 88888.00 2015-11-04 11:38:43.125 308 12297.45 54.85 54292.18 88888.00 2015-11-04 11:38:43.250 308 12297.45 54.88 54292.15 88888.00 2015-11-04 11:38:43.375 308 12297.55 54.92 54292.12 88888.00 2015-11-04 11:38:43.500 308 12297.62 54.95 54292.05 88888.00 2015-11-04 11:38:43.625 308 12297.62 54.98 54292.05 88888.00 2015-11-04 11:38:43.750 308 12297.62 55.00 54292.03 88888.00 2015-11-04 11:38:43.875 308 12297.70 55.10 54292.03 88888.00 2015-11-04 11:38:44.000 308 12297.83 55.17 54292.00 88888.00 2015-11-04 11:38:44.125 308 12297.88 55.23 54292.00 88888.00 2015-11-04 11:38:44.250 308 12297.83 55.27 54291.97 88888.00 2015-11-04 11:38:44.375 308 12297.92 55.35 54291.93 88888.00 2015-11-04 11:38:44.500 308 12297.92 55.40 54291.93 88888.00 2015-11-04 11:38:44.625 308 12297.98 55.48 54291.90 88888.00 2015-11-04 11:38:44.750 308 12298.05 55.50 54291.85 88888.00 2015-11-04 11:38:44.875 308 12298.10 55.60 54291.82 88888.00 2015-11-04 11:38:45.000 308 12298.20 55.70 54291.78 88888.00 2015-11-04 11:38:45.125 308 12298.30 55.77 54291.78 88888.00 2015-11-04 11:38:45.250 308 12298.40 55.83 54291.72 88888.00 2015-11-04 11:38:45.375 308 12298.55 55.88 54291.70 88888.00 2015-11-04 11:38:45.500 308 12298.58 55.92 54291.70 88888.00 2015-11-04 11:38:45.625 308 12298.65 55.98 54291.65 88888.00 2015-11-04 11:38:45.750 308 12298.67 56.05 54291.62 88888.00 2015-11-04 11:38:45.875 308 12298.67 56.15 54291.60 88888.00 2015-11-04 11:38:46.000 308 12298.80 56.23 54291.57 88888.00 2015-11-04 11:38:46.125 308 12298.90 56.27 54291.55 88888.00 2015-11-04 11:38:46.250 308 12299.00 56.35 54291.47 88888.00 2015-11-04 11:38:46.375 308 12299.10 56.42 54291.45 88888.00 2015-11-04 11:38:46.500 308 12299.17 56.42 54291.45 88888.00 2015-11-04 11:38:46.625 308 12299.20 56.45 54291.45 88888.00 2015-11-04 11:38:46.750 308 12299.27 56.52 54291.40 88888.00 2015-11-04 11:38:46.875 308 12299.35 56.52 54291.38 88888.00 2015-11-04 11:38:47.000 308 12299.45 56.55 54291.32 88888.00 2015-11-04 11:38:47.125 308 12299.50 56.60 54291.35 88888.00 2015-11-04 11:38:47.250 308 12299.58 56.60 54291.32 88888.00 2015-11-04 11:38:47.375 308 12299.65 56.65 54291.30 88888.00 2015-11-04 11:38:47.500 308 12299.70 56.70 54291.30 88888.00 2015-11-04 11:38:47.625 308 12299.77 56.73 54291.28 88888.00 2015-11-04 11:38:47.750 308 12299.75 56.75 54291.28 88888.00 2015-11-04 11:38:47.875 308 12299.75 56.80 54291.30 88888.00 2015-11-04 11:38:48.000 308 12299.75 56.83 54291.28 88888.00 2015-11-04 11:38:48.125 308 12299.75 56.83 54291.30 88888.00 2015-11-04 11:38:48.250 308 12299.77 56.80 54291.32 88888.00 2015-11-04 11:38:48.375 308 12299.83 56.83 54291.30 88888.00 2015-11-04 11:38:48.500 308 12299.80 56.85 54291.30 88888.00 2015-11-04 11:38:48.625 308 12299.77 56.80 54291.35 88888.00 2015-11-04 11:38:48.750 308 12299.77 56.77 54291.35 88888.00 2015-11-04 11:38:48.875 308 12299.75 56.73 54291.38 88888.00 2015-11-04 11:38:49.000 308 12299.60 56.67 54291.40 88888.00 2015-11-04 11:38:49.125 308 12299.50 56.65 54291.38 88888.00 2015-11-04 11:38:49.250 308 12299.40 56.52 54291.40 88888.00 2015-11-04 11:38:49.375 308 12299.35 56.45 54291.40 88888.00 2015-11-04 11:38:49.500 308 12299.25 56.42 54291.43 88888.00 2015-11-04 11:38:49.625 308 12299.20 56.40 54291.45 88888.00 2015-11-04 11:38:49.750 308 12299.15 56.33 54291.47 88888.00 2015-11-04 11:38:49.875 308 12299.10 56.25 54291.47 88888.00 2015-11-04 11:38:50.000 308 12299.00 56.17 54291.47 88888.00 2015-11-04 11:38:50.125 308 12298.98 56.08 54291.47 88888.00 2015-11-04 11:38:50.250 308 12299.00 56.00 54291.47 88888.00 2015-11-04 11:38:50.375 308 12298.95 55.95 54291.47 88888.00 2015-11-04 11:38:50.500 308 12298.95 55.92 54291.47 88888.00 2015-11-04 11:38:50.625 308 12298.98 55.85 54291.47 88888.00 2015-11-04 11:38:50.750 308 12299.00 55.75 54291.45 88888.00 2015-11-04 11:38:50.875 308 12299.05 55.70 54291.45 88888.00 2015-11-04 11:38:51.000 308 12299.02 55.67 54291.53 88888.00 2015-11-04 11:38:51.125 308 12299.05 55.58 54291.50 88888.00 2015-11-04 11:38:51.250 308 12299.10 55.50 54291.47 88888.00 2015-11-04 11:38:51.375 308 12299.23 55.48 54291.47 88888.00 2015-11-04 11:38:51.500 308 12299.40 55.40 54291.47 88888.00 2015-11-04 11:38:51.625 308 12299.50 55.33 54291.45 88888.00 2015-11-04 11:38:51.750 308 12299.60 55.33 54291.43 88888.00 2015-11-04 11:38:51.875 308 12299.65 55.25 54291.43 88888.00 2015-11-04 11:38:52.000 308 12299.73 55.20 54291.40 88888.00 2015-11-04 11:38:52.125 308 12299.80 55.17 54291.43 88888.00 2015-11-04 11:38:52.250 308 12299.85 55.10 54291.40 88888.00 2015-11-04 11:38:52.375 308 12299.95 55.08 54291.35 88888.00 2015-11-04 11:38:52.500 308 12299.98 55.05 54291.35 88888.00 2015-11-04 11:38:52.625 308 12300.08 55.02 54291.35 88888.00 2015-11-04 11:38:52.750 308 12300.20 55.00 54291.35 88888.00 2015-11-04 11:38:52.875 308 12300.33 55.00 54291.35 88888.00 2015-11-04 11:38:53.000 308 12300.40 55.02 54291.32 88888.00 2015-11-04 11:38:53.125 308 12300.50 55.05 54291.32 88888.00 2015-11-04 11:38:53.250 308 12300.55 55.05 54291.35 88888.00 2015-11-04 11:38:53.375 308 12300.58 55.05 54291.30 88888.00 2015-11-04 11:38:53.500 308 12300.62 55.05 54291.28 88888.00 2015-11-04 11:38:53.625 308 12300.70 55.02 54291.30 88888.00 2015-11-04 11:38:53.750 308 12300.77 55.05 54291.30 88888.00 2015-11-04 11:38:53.875 308 12300.83 55.08 54291.28 88888.00 2015-11-04 11:38:54.000 308 12300.92 55.08 54291.25 88888.00 2015-11-04 11:38:54.125 308 12301.05 55.10 54291.28 88888.00 2015-11-04 11:38:54.250 308 12301.10 55.08 54291.20 88888.00 2015-11-04 11:38:54.375 308 12301.12 55.08 54291.20 88888.00 2015-11-04 11:38:54.500 308 12301.23 55.12 54291.20 88888.00 2015-11-04 11:38:54.625 308 12301.40 55.20 54291.20 88888.00 2015-11-04 11:38:54.750 308 12301.50 55.20 54291.18 88888.00 2015-11-04 11:38:54.875 308 12301.52 55.25 54291.18 88888.00 2015-11-04 11:38:55.000 308 12301.50 55.30 54291.18 88888.00 2015-11-04 11:38:55.125 308 12301.48 55.38 54291.18 88888.00 2015-11-04 11:38:55.250 308 12301.42 55.45 54291.15 88888.00 2015-11-04 11:38:55.375 308 12301.42 55.55 54291.15 88888.00 2015-11-04 11:38:55.500 308 12301.45 55.60 54291.10 88888.00 2015-11-04 11:38:55.625 308 12301.50 55.67 54291.10 88888.00 2015-11-04 11:38:55.750 308 12301.50 55.77 54291.10 88888.00 2015-11-04 11:38:55.875 308 12301.45 55.90 54291.07 88888.00 2015-11-04 11:38:56.000 308 12301.45 55.92 54291.07 88888.00 2015-11-04 11:38:56.125 308 12301.48 55.98 54291.07 88888.00 2015-11-04 11:38:56.250 308 12301.48 56.05 54291.07 88888.00 2015-11-04 11:38:56.375 308 12301.50 56.10 54291.05 88888.00 2015-11-04 11:38:56.500 308 12301.50 56.12 54291.00 88888.00 2015-11-04 11:38:56.625 308 12301.55 56.17 54290.97 88888.00 2015-11-04 11:38:56.750 308 12301.52 56.17 54290.95 88888.00 2015-11-04 11:38:56.875 308 12301.48 56.25 54290.97 88888.00 2015-11-04 11:38:57.000 308 12301.55 56.33 54290.93 88888.00 2015-11-04 11:38:57.125 308 12301.58 56.33 54290.93 88888.00 2015-11-04 11:38:57.250 308 12301.58 56.30 54290.90 88888.00 2015-11-04 11:38:57.375 308 12301.58 56.33 54290.85 88888.00 2015-11-04 11:38:57.500 308 12301.60 56.38 54290.85 88888.00 2015-11-04 11:38:57.625 308 12301.60 56.38 54290.88 88888.00 2015-11-04 11:38:57.750 308 12301.55 56.35 54290.80 88888.00 2015-11-04 11:38:57.875 308 12301.50 56.30 54290.82 88888.00 2015-11-04 11:38:58.000 308 12301.48 56.27 54290.80 88888.00 2015-11-04 11:38:58.125 308 12301.50 56.27 54290.80 88888.00 2015-11-04 11:38:58.250 308 12301.48 56.27 54290.80 88888.00 2015-11-04 11:38:58.375 308 12301.48 56.30 54290.80 88888.00 2015-11-04 11:38:58.500 308 12301.48 56.33 54290.78 88888.00 2015-11-04 11:38:58.625 308 12301.48 56.30 54290.78 88888.00 2015-11-04 11:38:58.750 308 12301.45 56.25 54290.78 88888.00 2015-11-04 11:38:58.875 308 12301.42 56.27 54290.78 88888.00 2015-11-04 11:38:59.000 308 12301.42 56.30 54290.75 88888.00 2015-11-04 11:38:59.125 308 12301.45 56.33 54290.80 88888.00 2015-11-04 11:38:59.250 308 12301.38 56.35 54290.78 88888.00 2015-11-04 11:38:59.375 308 12301.27 56.35 54290.75 88888.00 2015-11-04 11:38:59.500 308 12301.25 56.38 54290.72 88888.00 2015-11-04 11:38:59.625 308 12301.25 56.40 54290.72 88888.00 2015-11-04 11:38:59.750 308 12301.23 56.42 54290.75 88888.00 2015-11-04 11:38:59.875 308 12301.12 56.38 54290.75 88888.00 2015-11-04 11:39:00.000 308 12301.05 56.33 54290.78 88888.00 2015-11-04 11:39:00.125 308 12301.02 56.33 54290.78 88888.00 2015-11-04 11:39:00.250 308 12300.92 56.30 54290.75 88888.00 2015-11-04 11:39:00.375 308 12300.88 56.30 54290.75 88888.00 2015-11-04 11:39:00.500 308 12300.80 56.27 54290.78 88888.00 2015-11-04 11:39:00.625 308 12300.75 56.20 54290.78 88888.00 2015-11-04 11:39:00.750 308 12300.73 56.20 54290.80 88888.00 2015-11-04 11:39:00.875 308 12300.70 56.20 54290.80 88888.00 2015-11-04 11:39:01.000 308 12300.62 56.20 54290.80 88888.00 2015-11-04 11:39:01.125 308 12300.58 56.20 54290.78 88888.00 2015-11-04 11:39:01.250 308 12300.45 56.17 54290.78 88888.00 2015-11-04 11:39:01.375 308 12300.30 56.15 54290.80 88888.00 2015-11-04 11:39:01.500 308 12300.25 56.12 54290.80 88888.00 2015-11-04 11:39:01.625 308 12300.23 56.15 54290.78 88888.00 2015-11-04 11:39:01.750 308 12300.23 56.17 54290.80 88888.00 2015-11-04 11:39:01.875 308 12300.17 56.17 54290.80 88888.00 2015-11-04 11:39:02.000 308 12300.12 56.15 54290.80 88888.00 2015-11-04 11:39:02.125 308 12300.12 56.17 54290.80 88888.00 2015-11-04 11:39:02.250 308 12300.10 56.20 54290.85 88888.00 2015-11-04 11:39:02.375 308 12300.12 56.23 54290.82 88888.00 2015-11-04 11:39:02.500 308 12300.17 56.20 54290.80 88888.00 2015-11-04 11:39:02.625 308 12300.17 56.23 54290.78 88888.00 2015-11-04 11:39:02.750 308 12300.15 56.25 54290.80 88888.00 2015-11-04 11:39:02.875 308 12300.17 56.30 54290.82 88888.00 2015-11-04 11:39:03.000 308 12300.23 56.33 54290.82 88888.00 2015-11-04 11:39:03.125 308 12300.23 56.38 54290.82 88888.00 2015-11-04 11:39:03.250 308 12300.25 56.40 54290.80 88888.00 2015-11-04 11:39:03.375 308 12300.25 56.48 54290.78 88888.00 2015-11-04 11:39:03.500 308 12300.23 56.52 54290.82 88888.00 2015-11-04 11:39:03.625 308 12300.27 56.55 54290.80 88888.00 2015-11-04 11:39:03.750 308 12300.40 56.67 54290.80 88888.00 2015-11-04 11:39:03.875 308 12300.42 56.77 54290.80 88888.00 2015-11-04 11:39:04.000 308 12300.42 56.80 54290.78 88888.00 2015-11-04 11:39:04.125 308 12300.48 56.88 54290.80 88888.00 2015-11-04 11:39:04.250 308 12300.50 56.95 54290.75 88888.00 2015-11-04 11:39:04.375 308 12300.52 57.05 54290.75 88888.00 2015-11-04 11:39:04.500 308 12300.50 57.17 54290.78 88888.00 2015-11-04 11:39:04.625 308 12300.52 57.25 54290.78 88888.00 2015-11-04 11:39:04.750 308 12300.55 57.33 54290.78 88888.00 2015-11-04 11:39:04.875 308 12300.67 57.40 54290.75 88888.00 2015-11-04 11:39:05.000 308 12300.75 57.45 54290.78 88888.00 2015-11-04 11:39:05.125 308 12300.77 57.52 54290.72 88888.00 2015-11-04 11:39:05.250 308 12300.80 57.60 54290.78 88888.00 2015-11-04 11:39:05.375 308 12300.98 57.65 54290.80 88888.00 2015-11-04 11:39:05.500 308 12301.02 57.67 54290.78 88888.00 2015-11-04 11:39:05.625 308 12301.02 57.67 54290.75 88888.00 2015-11-04 11:39:05.750 308 12301.10 57.70 54290.75 88888.00 2015-11-04 11:39:05.875 308 12301.15 57.73 54290.78 88888.00 2015-11-04 11:39:06.000 308 12301.20 57.75 54290.75 88888.00 2015-11-04 11:39:06.125 308 12301.27 57.83 54290.78 88888.00 2015-11-04 11:39:06.250 308 12301.30 57.85 54290.75 88888.00 2015-11-04 11:39:06.375 308 12301.38 57.90 54290.78 88888.00 2015-11-04 11:39:06.500 308 12301.45 57.90 54290.78 88888.00 2015-11-04 11:39:06.625 308 12301.42 57.88 54290.80 88888.00 2015-11-04 11:39:06.750 308 12301.48 57.88 54290.82 88888.00 2015-11-04 11:39:06.875 308 12301.58 57.83 54290.85 88888.00 2015-11-04 11:39:07.000 308 12301.62 57.80 54290.82 88888.00 2015-11-04 11:39:07.125 308 12301.70 57.83 54290.82 88888.00 2015-11-04 11:39:07.250 308 12301.77 57.85 54290.85 88888.00 2015-11-04 11:39:07.375 308 12301.88 57.83 54290.88 88888.00 2015-11-04 11:39:07.500 308 12301.95 57.83 54290.88 88888.00 2015-11-04 11:39:07.625 308 12302.05 57.80 54290.85 88888.00 2015-11-04 11:39:07.750 308 12302.12 57.80 54290.85 88888.00 2015-11-04 11:39:07.875 308 12302.15 57.80 54290.88 88888.00 2015-11-04 11:39:08.000 308 12302.23 57.80 54290.88 88888.00 2015-11-04 11:39:08.125 308 12302.30 57.80 54290.90 88888.00 2015-11-04 11:39:08.250 308 12302.35 57.77 54290.93 88888.00 2015-11-04 11:39:08.375 308 12302.45 57.80 54290.90 88888.00 2015-11-04 11:39:08.500 308 12302.55 57.85 54290.93 88888.00 2015-11-04 11:39:08.625 308 12302.67 57.85 54290.95 88888.00 2015-11-04 11:39:08.750 308 12302.70 57.83 54290.95 88888.00 2015-11-04 11:39:08.875 308 12302.77 57.85 54290.95 88888.00 2015-11-04 11:39:09.000 308 12302.88 57.88 54290.93 88888.00 2015-11-04 11:39:09.125 308 12303.02 57.92 54290.95 88888.00 2015-11-04 11:39:09.250 308 12303.02 57.92 54290.97 88888.00 2015-11-04 11:39:09.375 308 12303.02 57.90 54290.95 88888.00 2015-11-04 11:39:09.500 308 12303.10 57.95 54290.95 88888.00 2015-11-04 11:39:09.625 308 12303.15 58.00 54290.97 88888.00 2015-11-04 11:39:09.750 308 12303.17 57.98 54291.03 88888.00 2015-11-04 11:39:09.875 308 12303.33 58.08 54291.05 88888.00 2015-11-04 11:39:10.000 308 12303.40 58.08 54291.03 88888.00 2015-11-04 11:39:10.125 308 12303.48 58.08 54291.05 88888.00 2015-11-04 11:39:10.250 308 12303.50 58.05 54291.05 88888.00 2015-11-04 11:39:10.375 308 12303.55 58.08 54291.05 88888.00 2015-11-04 11:39:10.500 308 12303.62 58.08 54291.07 88888.00 2015-11-04 11:39:10.625 308 12303.75 58.08 54291.10 88888.00 2015-11-04 11:39:10.750 308 12303.80 58.05 54291.10 88888.00 2015-11-04 11:39:10.875 308 12303.88 58.02 54291.10 88888.00 2015-11-04 11:39:11.000 308 12304.00 58.00 54291.07 88888.00 2015-11-04 11:39:11.125 308 12304.10 58.00 54291.12 88888.00 2015-11-04 11:39:11.250 308 12304.15 58.02 54291.12 88888.00 2015-11-04 11:39:11.375 308 12304.25 58.02 54291.15 88888.00 2015-11-04 11:39:11.500 308 12304.35 58.05 54291.15 88888.00 2015-11-04 11:39:11.625 308 12304.45 58.08 54291.15 88888.00 2015-11-04 11:39:11.750 308 12304.50 58.05 54291.15 88888.00 2015-11-04 11:39:11.875 308 12304.60 58.10 54291.18 88888.00 2015-11-04 11:39:12.000 308 12304.67 58.15 54291.20 88888.00 2015-11-04 11:39:12.125 308 12304.73 58.17 54291.22 88888.00 2015-11-04 11:39:12.250 308 12304.75 58.23 54291.22 88888.00 2015-11-04 11:39:12.375 308 12304.83 58.25 54291.25 88888.00 2015-11-04 11:39:12.500 308 12304.92 58.27 54291.28 88888.00 2015-11-04 11:39:12.625 308 12304.95 58.33 54291.30 88888.00 2015-11-04 11:39:12.750 308 12304.95 58.40 54291.30 88888.00 2015-11-04 11:39:12.875 308 12304.90 58.45 54291.32 88888.00 2015-11-04 11:39:13.000 308 12304.85 58.45 54291.35 88888.00 2015-11-04 11:39:13.125 308 12304.85 58.48 54291.38 88888.00 2015-11-04 11:39:13.250 308 12304.95 58.50 54291.38 88888.00 2015-11-04 11:39:13.375 308 12305.05 58.52 54291.40 88888.00 2015-11-04 11:39:13.500 308 12305.10 58.52 54291.43 88888.00 2015-11-04 11:39:13.625 308 12305.12 58.52 54291.45 88888.00 2015-11-04 11:39:13.750 308 12305.12 58.55 54291.47 88888.00 2015-11-04 11:39:13.875 308 12305.12 58.60 54291.53 88888.00 2015-11-04 11:39:14.000 308 12305.17 58.62 54291.53 88888.00 2015-11-04 11:39:14.125 308 12305.23 58.60 54291.53 88888.00 2015-11-04 11:39:14.250 308 12305.20 58.62 54291.55 88888.00 2015-11-04 11:39:14.375 308 12305.27 58.65 54291.60 88888.00 2015-11-04 11:39:14.500 308 12305.30 58.67 54291.62 88888.00 2015-11-04 11:39:14.625 308 12305.38 58.70 54291.65 88888.00 2015-11-04 11:39:14.750 308 12305.42 58.67 54291.68 88888.00 2015-11-04 11:39:14.875 308 12305.50 58.67 54291.68 88888.00 2015-11-04 11:39:15.000 308 12305.50 58.67 54291.70 88888.00 2015-11-04 11:39:15.125 308 12305.48 58.67 54291.72 88888.00 2015-11-04 11:39:15.250 308 12305.50 58.73 54291.78 88888.00 2015-11-04 11:39:15.375 308 12305.60 58.73 54291.78 88888.00 2015-11-04 11:39:15.500 308 12305.65 58.73 54291.82 88888.00 2015-11-04 11:39:15.625 308 12305.67 58.75 54291.82 88888.00 2015-11-04 11:39:15.750 308 12305.62 58.77 54291.88 88888.00 2015-11-04 11:39:15.875 308 12305.65 58.80 54291.88 88888.00 2015-11-04 11:39:16.000 308 12305.70 58.80 54291.90 88888.00 2015-11-04 11:39:16.125 308 12305.65 58.83 54291.93 88888.00 2015-11-04 11:39:16.250 308 12305.58 58.77 54291.95 88888.00 2015-11-04 11:39:16.375 308 12305.60 58.85 54291.97 88888.00 2015-11-04 11:39:16.500 308 12305.60 58.90 54291.97 88888.00 2015-11-04 11:39:16.625 308 12305.60 58.90 54291.97 88888.00 2015-11-04 11:39:16.750 308 12305.70 58.90 54292.00 88888.00 2015-11-04 11:39:16.875 308 12305.80 58.98 54292.00 88888.00 2015-11-04 11:39:17.000 308 12305.80 59.05 54292.03 88888.00 2015-11-04 11:39:17.125 308 12305.77 59.12 54292.05 88888.00 2015-11-04 11:39:17.250 308 12305.77 59.15 54292.05 88888.00 2015-11-04 11:39:17.375 308 12305.83 59.17 54292.05 88888.00 2015-11-04 11:39:17.500 308 12305.83 59.27 54292.07 88888.00 2015-11-04 11:39:17.625 308 12305.88 59.30 54292.10 88888.00 2015-11-04 11:39:17.750 308 12305.92 59.35 54292.10 88888.00 2015-11-04 11:39:17.875 308 12305.98 59.42 54292.10 88888.00 2015-11-04 11:39:18.000 308 12305.92 59.52 54292.15 88888.00 2015-11-04 11:39:18.125 308 12305.88 59.62 54292.18 88888.00 2015-11-04 11:39:18.250 308 12305.80 59.67 54292.18 88888.00 2015-11-04 11:39:18.375 308 12305.80 59.75 54292.20 88888.00 2015-11-04 11:39:18.500 308 12305.77 59.83 54292.25 88888.00 2015-11-04 11:39:18.625 308 12305.70 59.83 54292.28 88888.00 2015-11-04 11:39:18.750 308 12305.62 59.83 54292.25 88888.00 2015-11-04 11:39:18.875 308 12305.58 59.88 54292.30 88888.00 2015-11-04 11:39:19.000 308 12305.52 59.90 54292.32 88888.00 2015-11-04 11:39:19.125 308 12305.42 59.92 54292.38 88888.00 2015-11-04 11:39:19.250 308 12305.27 59.90 54292.40 88888.00 2015-11-04 11:39:19.375 308 12305.15 59.92 54292.40 88888.00 2015-11-04 11:39:19.500 308 12305.08 59.90 54292.45 88888.00 2015-11-04 11:39:19.625 308 12305.00 59.90 54292.47 88888.00 2015-11-04 11:39:19.750 308 12304.95 59.90 54292.53 88888.00 2015-11-04 11:39:19.875 308 12304.92 59.88 54292.53 88888.00 2015-11-04 11:39:20.000 308 12304.92 59.88 54292.57 88888.00 2015-11-04 11:39:20.125 308 12304.92 59.83 54292.62 88888.00 2015-11-04 11:39:20.250 308 12304.92 59.75 54292.65 88888.00 2015-11-04 11:39:20.375 308 12304.90 59.73 54292.70 88888.00 2015-11-04 11:39:20.500 308 12304.90 59.70 54292.70 88888.00 2015-11-04 11:39:20.625 308 12304.83 59.70 54292.72 88888.00 2015-11-04 11:39:20.750 308 12304.88 59.65 54292.75 88888.00 2015-11-04 11:39:20.875 308 12304.95 59.62 54292.78 88888.00 2015-11-04 11:39:21.000 308 12304.95 59.62 54292.80 88888.00 2015-11-04 11:39:21.125 308 12304.95 59.65 54292.85 88888.00 2015-11-04 11:39:21.250 308 12304.92 59.67 54292.85 88888.00 2015-11-04 11:39:21.375 308 12304.95 59.65 54292.88 88888.00 2015-11-04 11:39:21.500 308 12304.95 59.62 54292.90 88888.00 2015-11-04 11:39:21.625 308 12305.02 59.62 54292.93 88888.00 2015-11-04 11:39:21.750 308 12305.05 59.65 54292.97 88888.00 2015-11-04 11:39:21.875 308 12305.10 59.65 54293.00 88888.00 2015-11-04 11:39:22.000 308 12305.10 59.67 54293.03 88888.00 2015-11-04 11:39:22.125 308 12305.05 59.65 54293.07 88888.00 2015-11-04 11:39:22.250 308 12305.02 59.60 54293.10 88888.00 2015-11-04 11:39:22.375 308 12305.08 59.62 54293.12 88888.00 2015-11-04 11:39:22.500 308 12305.15 59.65 54293.18 88888.00 2015-11-04 11:39:22.625 308 12305.15 59.67 54293.20 88888.00 2015-11-04 11:39:22.750 308 12305.05 59.70 54293.22 88888.00 2015-11-04 11:39:22.875 308 12305.05 59.75 54293.25 88888.00 2015-11-04 11:39:23.000 308 12305.02 59.77 54293.25 88888.00 2015-11-04 11:39:23.125 308 12305.05 59.80 54293.28 88888.00 2015-11-04 11:39:23.250 308 12305.05 59.75 54293.32 88888.00 2015-11-04 11:39:23.375 308 12305.02 59.77 54293.35 88888.00 2015-11-04 11:39:23.500 308 12304.98 59.80 54293.40 88888.00 2015-11-04 11:39:23.625 308 12304.98 59.85 54293.45 88888.00 2015-11-04 11:39:23.750 308 12304.95 59.90 54293.45 88888.00 2015-11-04 11:39:23.875 308 12304.88 59.95 54293.50 88888.00 2015-11-04 11:39:24.000 308 12304.85 59.95 54293.53 88888.00 2015-11-04 11:39:24.125 308 12304.83 59.95 54293.55 88888.00 2015-11-04 11:39:24.250 308 12304.73 59.92 54293.57 88888.00 2015-11-04 11:39:24.375 308 12304.73 59.92 54293.60 88888.00 2015-11-04 11:39:24.500 308 12304.70 59.92 54293.62 88888.00 2015-11-04 11:39:24.625 308 12304.62 59.92 54293.65 88888.00 2015-11-04 11:39:24.750 308 12304.62 59.90 54293.70 88888.00 2015-11-04 11:39:24.875 308 12304.55 59.85 54293.72 88888.00 2015-11-04 11:39:25.000 308 12304.48 59.77 54293.72 88888.00 2015-11-04 11:39:25.125 308 12304.45 59.73 54293.78 88888.00 2015-11-04 11:39:25.250 308 12304.48 59.65 54293.80 88888.00 2015-11-04 11:39:25.375 308 12304.55 59.62 54293.82 88888.00 2015-11-04 11:39:25.500 308 12304.50 59.55 54293.88 88888.00 2015-11-04 11:39:25.625 308 12304.48 59.50 54293.90 88888.00 2015-11-04 11:39:25.750 308 12304.50 59.48 54293.95 88888.00 2015-11-04 11:39:25.875 308 12304.48 59.40 54293.93 88888.00 2015-11-04 11:39:26.000 308 12304.45 59.33 54293.95 88888.00 2015-11-04 11:39:26.125 308 12304.45 59.30 54294.00 88888.00 2015-11-04 11:39:26.250 308 12304.40 59.20 54294.05 88888.00 2015-11-04 11:39:26.375 308 12304.38 59.20 54294.07 88888.00 2015-11-04 11:39:26.500 308 12304.40 59.20 54294.10 88888.00 2015-11-04 11:39:26.625 308 12304.50 59.17 54294.15 88888.00 2015-11-04 11:39:26.750 308 12304.62 59.17 54294.15 88888.00 2015-11-04 11:39:26.875 308 12304.65 59.15 54294.15 88888.00 2015-11-04 11:39:27.000 308 12304.70 59.12 54294.15 88888.00 2015-11-04 11:39:27.125 308 12304.70 59.08 54294.15 88888.00 2015-11-04 11:39:27.250 308 12304.73 58.98 54294.18 88888.00 2015-11-04 11:39:27.375 308 12304.85 59.02 54294.18 88888.00 2015-11-04 11:39:27.500 308 12305.00 59.08 54294.20 88888.00 2015-11-04 11:39:27.625 308 12305.10 59.10 54294.22 88888.00 2015-11-04 11:39:27.750 308 12305.10 59.10 54294.20 88888.00 2015-11-04 11:39:27.875 308 12305.23 59.15 54294.20 88888.00 2015-11-04 11:39:28.000 308 12305.35 59.15 54294.15 88888.00 2015-11-04 11:39:28.125 308 12305.48 59.23 54294.20 88888.00 2015-11-04 11:39:28.250 308 12305.58 59.33 54294.20 88888.00 2015-11-04 11:39:28.375 308 12305.62 59.35 54294.20 88888.00 2015-11-04 11:39:28.500 308 12305.62 59.40 54294.20 88888.00 2015-11-04 11:39:28.625 308 12305.73 59.48 54294.20 88888.00 2015-11-04 11:39:28.750 308 12305.83 59.55 54294.22 88888.00 2015-11-04 11:39:28.875 308 12305.90 59.62 54294.22 88888.00 2015-11-04 11:39:29.000 308 12306.00 59.75 54294.22 88888.00 2015-11-04 11:39:29.125 308 12306.08 59.85 54294.25 88888.00 2015-11-04 11:39:29.250 308 12306.12 59.92 54294.28 88888.00 2015-11-04 11:39:29.375 308 12306.23 59.98 54294.28 88888.00 2015-11-04 11:39:29.500 308 12306.33 60.05 54294.28 88888.00 2015-11-04 11:39:29.625 308 12306.42 60.12 54294.28 88888.00 2015-11-04 11:39:29.750 308 12306.45 60.20 54294.28 88888.00 2015-11-04 11:39:29.875 308 12306.52 60.33 54294.28 88888.00 2015-11-04 11:39:30.000 308 12306.60 60.40 54294.30 88888.00 2015-11-04 11:39:30.125 308 12306.60 60.45 54294.30 88888.00 2015-11-04 11:39:30.250 308 12306.58 60.52 54294.30 88888.00 2015-11-04 11:39:30.375 308 12306.62 60.60 54294.30 88888.00 2015-11-04 11:39:30.500 308 12306.75 60.67 54294.28 88888.00 2015-11-04 11:39:30.625 308 12306.88 60.75 54294.30 88888.00 2015-11-04 11:39:30.750 308 12306.85 60.77 54294.28 88888.00 2015-11-04 11:39:30.875 308 12306.88 60.80 54294.30 88888.00 2015-11-04 11:39:31.000 308 12306.98 60.85 54294.30 88888.00 2015-11-04 11:39:31.125 308 12307.05 60.88 54294.28 88888.00 2015-11-04 11:39:31.250 308 12307.02 60.85 54294.28 88888.00 2015-11-04 11:39:31.375 308 12307.05 60.88 54294.30 88888.00 2015-11-04 11:39:31.500 308 12307.12 60.88 54294.28 88888.00 2015-11-04 11:39:31.625 308 12307.17 60.90 54294.25 88888.00 2015-11-04 11:39:31.750 308 12307.20 60.95 54294.25 88888.00 2015-11-04 11:39:31.875 308 12307.20 60.98 54294.28 88888.00 2015-11-04 11:39:32.000 308 12307.20 61.02 54294.25 88888.00 2015-11-04 11:39:32.125 308 12307.25 61.05 54294.22 88888.00 2015-11-04 11:39:32.250 308 12307.27 61.10 54294.18 88888.00 2015-11-04 11:39:32.375 308 12307.38 61.10 54294.15 88888.00 2015-11-04 11:39:32.500 308 12307.40 61.15 54294.15 88888.00 2015-11-04 11:39:32.625 308 12307.42 61.23 54294.15 88888.00 2015-11-04 11:39:32.750 308 12307.45 61.33 54294.12 88888.00 2015-11-04 11:39:32.875 308 12307.50 61.38 54294.15 88888.00 2015-11-04 11:39:33.000 308 12307.60 61.45 54294.12 88888.00 2015-11-04 11:39:33.125 308 12307.65 61.52 54294.07 88888.00 2015-11-04 11:39:33.250 308 12307.58 61.58 54294.07 88888.00 2015-11-04 11:39:33.375 308 12307.65 61.65 54294.07 88888.00 2015-11-04 11:39:33.500 308 12307.67 61.70 54294.03 88888.00 2015-11-04 11:39:33.625 308 12307.75 61.80 54294.00 88888.00 2015-11-04 11:39:33.750 308 12307.83 61.85 54293.97 88888.00 2015-11-04 11:39:33.875 308 12307.90 61.90 54293.95 88888.00 2015-11-04 11:39:34.000 308 12307.90 61.90 54293.97 88888.00 2015-11-04 11:39:34.125 308 12307.92 61.92 54293.97 88888.00 2015-11-04 11:39:34.250 308 12308.00 61.98 54293.93 88888.00 2015-11-04 11:39:34.375 308 12308.12 61.95 54293.90 88888.00 2015-11-04 11:39:34.500 308 12308.23 61.98 54293.90 88888.00 2015-11-04 11:39:34.625 308 12308.27 62.02 54293.88 88888.00 2015-11-04 11:39:34.750 308 12308.33 62.08 54293.85 88888.00 2015-11-04 11:39:34.875 308 12308.35 62.15 54293.85 88888.00 2015-11-04 11:39:35.000 308 12308.42 62.20 54293.82 88888.00 2015-11-04 11:39:35.125 308 12308.50 62.27 54293.82 88888.00 2015-11-04 11:39:35.250 308 12308.52 62.33 54293.80 88888.00 2015-11-04 11:39:35.375 308 12308.55 62.35 54293.78 88888.00 2015-11-04 11:39:35.500 308 12308.65 62.45 54293.80 88888.00 2015-11-04 11:39:35.625 308 12308.73 62.55 54293.80 88888.00 2015-11-04 11:39:35.750 308 12308.77 62.65 54293.82 88888.00 2015-11-04 11:39:35.875 308 12308.83 62.75 54293.80 88888.00 2015-11-04 11:39:36.000 308 12308.88 62.83 54293.78 88888.00 2015-11-04 11:39:36.125 308 12308.95 62.90 54293.80 88888.00 2015-11-04 11:39:36.250 308 12309.02 62.98 54293.82 88888.00 2015-11-04 11:39:36.375 308 12309.08 63.10 54293.80 88888.00 2015-11-04 11:39:36.500 308 12309.17 63.23 54293.80 88888.00 2015-11-04 11:39:36.625 308 12309.23 63.30 54293.85 88888.00 2015-11-04 11:39:36.750 308 12309.17 63.40 54293.88 88888.00 2015-11-04 11:39:36.875 308 12309.20 63.50 54293.85 88888.00 2015-11-04 11:39:37.000 308 12309.23 63.62 54293.90 88888.00 2015-11-04 11:39:37.125 308 12309.17 63.75 54293.93 88888.00 2015-11-04 11:39:37.250 308 12309.17 63.90 54293.95 88888.00 2015-11-04 11:39:37.375 308 12309.12 64.00 54293.97 88888.00 2015-11-04 11:39:37.500 308 12309.05 64.15 54294.03 88888.00 2015-11-04 11:39:37.625 308 12308.95 64.33 54294.07 88888.00 2015-11-04 11:39:37.750 308 12308.85 64.47 54294.07 88888.00 2015-11-04 11:39:37.875 308 12308.85 64.60 54294.07 88888.00 2015-11-04 11:39:38.000 308 12308.83 64.70 54294.10 88888.00 2015-11-04 11:39:38.125 308 12308.80 64.80 54294.15 88888.00 2015-11-04 11:39:38.250 308 12308.80 64.90 54294.18 88888.00 2015-11-04 11:39:38.375 308 12308.85 65.00 54294.18 88888.00 2015-11-04 11:39:38.500 308 12308.90 65.10 54294.25 88888.00 2015-11-04 11:39:38.625 308 12308.92 65.17 54294.28 88888.00 2015-11-04 11:39:38.750 308 12308.92 65.30 54294.28 88888.00 2015-11-04 11:39:38.875 308 12308.98 65.40 54294.30 88888.00 2015-11-04 11:39:39.000 308 12309.05 65.53 54294.32 88888.00 2015-11-04 11:39:39.125 308 12309.12 65.62 54294.38 88888.00 2015-11-04 11:39:39.250 308 12309.15 65.67 54294.38 88888.00 2015-11-04 11:39:39.375 308 12309.27 65.78 54294.38 88888.00 2015-11-04 11:39:39.500 308 12309.33 65.83 54294.43 88888.00 2015-11-04 11:39:39.625 308 12309.27 65.90 54294.43 88888.00 2015-11-04 11:39:39.750 308 12309.20 65.95 54294.47 88888.00 2015-11-04 11:39:39.875 308 12309.20 66.05 54294.47 88888.00 2015-11-04 11:39:40.000 308 12309.25 66.12 54294.50 88888.00 2015-11-04 11:39:40.125 308 12309.30 66.20 54294.53 88888.00 2015-11-04 11:39:40.250 308 12309.35 66.25 54294.57 88888.00 2015-11-04 11:39:40.375 308 12309.38 66.28 54294.60 88888.00 2015-11-04 11:39:40.500 308 12309.38 66.30 54294.62 88888.00 2015-11-04 11:39:40.625 308 12309.33 66.33 54294.68 88888.00 2015-11-04 11:39:40.750 308 12309.23 66.35 54294.75 88888.00 2015-11-04 11:39:40.875 308 12309.25 66.38 54294.75 88888.00 2015-11-04 11:39:41.000 308 12309.25 66.35 54294.78 88888.00 2015-11-04 11:39:41.125 308 12309.25 66.38 54294.80 88888.00 2015-11-04 11:39:41.250 308 12309.20 66.38 54294.85 88888.00 2015-11-04 11:39:41.375 308 12309.17 66.40 54294.90 88888.00 2015-11-04 11:39:41.500 308 12309.20 66.38 54294.93 88888.00 2015-11-04 11:39:41.625 308 12309.17 66.38 54294.93 88888.00 2015-11-04 11:39:41.750 308 12309.25 66.33 54294.97 88888.00 2015-11-04 11:39:41.875 308 12309.23 66.28 54295.00 88888.00 2015-11-04 11:39:42.000 308 12309.20 66.25 54295.00 88888.00 2015-11-04 11:39:42.125 308 12309.20 66.22 54295.05 88888.00 2015-11-04 11:39:42.250 308 12309.23 66.17 54295.10 88888.00 2015-11-04 11:39:42.375 308 12309.23 66.12 54295.10 88888.00 2015-11-04 11:39:42.500 308 12309.17 66.03 54295.12 88888.00 2015-11-04 11:39:42.625 308 12309.25 65.97 54295.18 88888.00 2015-11-04 11:39:42.750 308 12309.35 65.92 54295.20 88888.00 2015-11-04 11:39:42.875 308 12309.33 65.85 54295.28 88888.00 2015-11-04 11:39:43.000 308 12309.27 65.72 54295.25 88888.00 2015-11-04 11:39:43.125 308 12309.30 65.62 54295.30 88888.00 2015-11-04 11:39:43.250 308 12309.27 65.55 54295.32 88888.00 2015-11-04 11:39:43.375 308 12309.27 65.53 54295.35 88888.00 2015-11-04 11:39:43.500 308 12309.23 65.53 54295.40 88888.00 2015-11-04 11:39:43.625 308 12309.20 65.45 54295.43 88888.00 2015-11-04 11:39:43.750 308 12309.20 65.42 54295.45 88888.00 2015-11-04 11:39:43.875 308 12309.15 65.42 54295.50 88888.00 2015-11-04 11:39:44.000 308 12309.17 65.45 54295.57 88888.00 2015-11-04 11:39:44.125 308 12309.12 65.47 54295.60 88888.00 2015-11-04 11:39:44.250 308 12309.02 65.50 54295.62 88888.00 2015-11-04 11:39:44.375 308 12308.95 65.50 54295.65 88888.00 2015-11-04 11:39:44.500 308 12308.95 65.58 54295.70 88888.00 2015-11-04 11:39:44.625 308 12308.95 65.65 54295.75 88888.00 2015-11-04 11:39:44.750 308 12308.90 65.70 54295.78 88888.00 2015-11-04 11:39:44.875 308 12308.83 65.75 54295.82 88888.00 2015-11-04 11:39:45.000 308 12308.77 65.83 54295.88 88888.00 2015-11-04 11:39:45.125 308 12308.77 65.92 54295.90 88888.00 2015-11-04 11:39:45.250 308 12308.77 66.00 54295.95 88888.00 2015-11-04 11:39:45.375 308 12308.75 66.05 54295.97 88888.00 2015-11-04 11:39:45.500 308 12308.70 66.10 54296.00 88888.00 2015-11-04 11:39:45.625 308 12308.67 66.12 54296.03 88888.00 2015-11-04 11:39:45.750 308 12308.62 66.17 54296.10 88888.00 2015-11-04 11:39:45.875 308 12308.60 66.20 54296.12 88888.00 2015-11-04 11:39:46.000 308 12308.55 66.22 54296.15 88888.00 2015-11-04 11:39:46.125 308 12308.55 66.25 54296.18 88888.00 2015-11-04 11:39:46.250 308 12308.52 66.22 54296.22 88888.00 2015-11-04 11:39:46.375 308 12308.48 66.22 54296.28 88888.00 2015-11-04 11:39:46.500 308 12308.55 66.20 54296.35 88888.00 2015-11-04 11:39:46.625 308 12308.55 66.17 54296.38 88888.00 2015-11-04 11:39:46.750 308 12308.52 66.20 54296.40 88888.00 2015-11-04 11:39:46.875 308 12308.48 66.20 54296.40 88888.00 2015-11-04 11:39:47.000 308 12308.48 66.17 54296.43 88888.00 2015-11-04 11:39:47.125 308 12308.50 66.12 54296.50 88888.00 2015-11-04 11:39:47.250 308 12308.42 66.03 54296.55 88888.00 2015-11-04 11:39:47.375 308 12308.35 66.03 54296.57 88888.00 2015-11-04 11:39:47.500 308 12308.30 66.00 54296.62 88888.00 2015-11-04 11:39:47.625 308 12308.35 66.00 54296.68 88888.00 2015-11-04 11:39:47.750 308 12308.40 65.97 54296.68 88888.00 2015-11-04 11:39:47.875 308 12308.42 65.97 54296.72 88888.00 2015-11-04 11:39:48.000 308 12308.30 65.90 54296.72 88888.00 2015-11-04 11:39:48.125 308 12308.23 65.85 54296.80 88888.00 2015-11-04 11:39:48.250 308 12308.23 65.80 54296.85 88888.00 2015-11-04 11:39:48.375 308 12308.20 65.72 54296.82 88888.00 2015-11-04 11:39:48.500 308 12308.17 65.70 54296.88 88888.00 2015-11-04 11:39:48.625 308 12308.12 65.67 54296.90 88888.00 2015-11-04 11:39:48.750 308 12308.10 65.65 54297.00 88888.00 2015-11-04 11:39:48.875 308 12308.12 65.67 54296.97 88888.00 2015-11-04 11:39:49.000 308 12308.12 65.65 54296.97 88888.00 2015-11-04 11:39:49.125 308 12308.15 65.67 54297.05 88888.00 2015-11-04 11:39:49.250 308 12308.25 65.65 54297.10 88888.00 2015-11-04 11:39:49.375 308 12308.30 65.65 54297.12 88888.00 2015-11-04 11:39:49.500 308 12308.23 65.60 54297.07 88888.00 2015-11-04 11:39:49.625 308 12308.17 65.60 54297.10 88888.00 2015-11-04 11:39:49.750 308 12308.25 65.58 54297.15 88888.00 2015-11-04 11:39:49.875 308 12308.38 65.60 54297.12 88888.00 2015-11-04 11:39:50.000 308 12308.42 65.60 54297.15 88888.00 2015-11-04 11:39:50.125 308 12308.40 65.62 54297.18 88888.00 2015-11-04 11:39:50.250 308 12308.45 65.62 54297.18 88888.00 2015-11-04 11:39:50.375 308 12308.52 65.60 54297.20 88888.00 2015-11-04 11:39:50.500 308 12308.65 65.58 54297.18 88888.00 2015-11-04 11:39:50.625 308 12308.70 65.60 54297.20 88888.00 2015-11-04 11:39:50.750 308 12308.75 65.62 54297.20 88888.00 2015-11-04 11:39:50.875 308 12308.77 65.60 54297.20 88888.00 2015-11-04 11:39:51.000 308 12308.80 65.65 54297.18 88888.00 2015-11-04 11:39:51.125 308 12308.92 65.67 54297.20 88888.00 2015-11-04 11:39:51.250 308 12309.10 65.65 54297.18 88888.00 2015-11-04 11:39:51.375 308 12309.20 65.67 54297.18 88888.00 2015-11-04 11:39:51.500 308 12309.30 65.75 54297.20 88888.00 2015-11-04 11:39:51.625 308 12309.35 65.80 54297.25 88888.00 2015-11-04 11:39:51.750 308 12309.40 65.88 54297.25 88888.00 2015-11-04 11:39:51.875 308 12309.42 65.88 54297.25 88888.00 2015-11-04 11:39:52.000 308 12309.45 65.90 54297.25 88888.00 2015-11-04 11:39:52.125 308 12309.38 65.97 54297.28 88888.00 2015-11-04 11:39:52.250 308 12309.33 66.05 54297.30 88888.00 2015-11-04 11:39:52.375 308 12309.27 66.17 54297.30 88888.00 2015-11-04 11:39:52.500 308 12309.25 66.22 54297.32 88888.00 2015-11-04 11:39:52.625 308 12309.25 66.25 54297.32 88888.00 2015-11-04 11:39:52.750 308 12309.27 66.30 54297.32 88888.00 2015-11-04 11:39:52.875 308 12309.23 66.33 54297.32 88888.00 2015-11-04 11:39:53.000 308 12309.23 66.38 54297.35 88888.00 2015-11-04 11:39:53.125 308 12309.30 66.40 54297.32 88888.00 2015-11-04 11:39:53.250 308 12309.30 66.42 54297.32 88888.00 2015-11-04 11:39:53.375 308 12309.33 66.42 54297.32 88888.00 2015-11-04 11:39:53.500 308 12309.30 66.42 54297.30 88888.00 2015-11-04 11:39:53.625 308 12309.23 66.47 54297.35 88888.00 2015-11-04 11:39:53.750 308 12309.17 66.58 54297.38 88888.00 2015-11-04 11:39:53.875 308 12309.12 66.60 54297.40 88888.00 2015-11-04 11:39:54.000 308 12309.10 66.62 54297.38 88888.00 2015-11-04 11:39:54.125 308 12309.17 66.62 54297.40 88888.00 2015-11-04 11:39:54.250 308 12309.15 66.65 54297.43 88888.00 2015-11-04 11:39:54.375 308 12309.10 66.62 54297.40 88888.00 2015-11-04 11:39:54.500 308 12309.08 66.65 54297.43 88888.00 2015-11-04 11:39:54.625 308 12309.02 66.62 54297.45 88888.00 2015-11-04 11:39:54.750 308 12309.02 66.60 54297.45 88888.00 2015-11-04 11:39:54.875 308 12309.05 66.58 54297.50 88888.00 2015-11-04 11:39:55.000 308 12309.02 66.50 54297.53 88888.00 2015-11-04 11:39:55.125 308 12309.02 66.47 54297.55 88888.00 2015-11-04 11:39:55.250 308 12309.10 66.40 54297.55 88888.00 2015-11-04 11:39:55.375 308 12309.10 66.33 54297.57 88888.00 2015-11-04 11:39:55.500 308 12309.08 66.22 54297.57 88888.00 2015-11-04 11:39:55.625 308 12309.12 66.15 54297.60 88888.00 2015-11-04 11:39:55.750 308 12309.12 66.10 54297.60 88888.00 2015-11-04 11:39:55.875 308 12309.08 66.05 54297.60 88888.00 2015-11-04 11:39:56.000 308 12309.08 65.95 54297.62 88888.00 2015-11-04 11:39:56.125 308 12309.10 65.83 54297.65 88888.00 2015-11-04 11:39:56.250 308 12309.12 65.75 54297.62 88888.00 2015-11-04 11:39:56.375 308 12309.15 65.65 54297.62 88888.00 2015-11-04 11:39:56.500 308 12309.17 65.62 54297.70 88888.00 2015-11-04 11:39:56.625 308 12309.17 65.58 54297.70 88888.00 2015-11-04 11:39:56.750 308 12309.23 65.53 54297.70 88888.00 2015-11-04 11:39:56.875 308 12309.30 65.45 54297.72 88888.00 2015-11-04 11:39:57.000 308 12309.40 65.38 54297.70 88888.00 2015-11-04 11:39:57.125 308 12309.45 65.30 54297.72 88888.00 2015-11-04 11:39:57.250 308 12309.50 65.30 54297.78 88888.00 2015-11-04 11:39:57.375 308 12309.55 65.28 54297.75 88888.00 2015-11-04 11:39:57.500 308 12309.58 65.25 54297.75 88888.00 2015-11-04 11:39:57.625 308 12309.65 65.20 54297.78 88888.00 2015-11-04 11:39:57.750 308 12309.77 65.22 54297.75 88888.00 2015-11-04 11:39:57.875 308 12309.88 65.25 54297.78 88888.00 2015-11-04 11:39:58.000 308 12309.85 65.28 54297.78 88888.00 2015-11-04 11:39:58.125 308 12309.83 65.25 54297.78 88888.00 2015-11-04 11:39:58.250 308 12309.85 65.25 54297.78 88888.00 2015-11-04 11:39:58.375 308 12309.92 65.30 54297.80 88888.00 2015-11-04 11:39:58.500 308 12309.98 65.33 54297.78 88888.00 2015-11-04 11:39:58.625 308 12309.98 65.33 54297.75 88888.00 2015-11-04 11:39:58.750 308 12310.08 65.35 54297.78 88888.00 2015-11-04 11:39:58.875 308 12310.17 65.40 54297.78 88888.00 2015-11-04 11:39:59.000 308 12310.23 65.38 54297.75 88888.00 2015-11-04 11:39:59.125 308 12310.27 65.38 54297.75 88888.00 2015-11-04 11:39:59.250 308 12310.33 65.35 54297.78 88888.00 2015-11-04 11:39:59.375 308 12310.38 65.35 54297.78 88888.00 2015-11-04 11:39:59.500 308 12310.42 65.35 54297.75 88888.00 2015-11-04 11:39:59.625 308 12310.50 65.30 54297.72 88888.00 2015-11-04 11:39:59.750 308 12310.55 65.30 54297.72 88888.00 2015-11-04 11:39:59.875 308 12310.62 65.28 54297.70 88888.00 2015-11-04 11:40:00.000 308 12310.65 65.30 54297.70 88888.00 2015-11-04 11:40:00.125 308 12310.70 65.33 54297.70 88888.00 2015-11-04 11:40:00.250 308 12310.73 65.38 54297.72 88888.00 2015-11-04 11:40:00.375 308 12310.80 65.35 54297.72 88888.00 2015-11-04 11:40:00.500 308 12310.83 65.30 54297.68 88888.00 2015-11-04 11:40:00.625 308 12310.90 65.33 54297.68 88888.00 2015-11-04 11:40:00.750 308 12310.95 65.35 54297.65 88888.00 2015-11-04 11:40:00.875 308 12310.92 65.33 54297.65 88888.00 2015-11-04 11:40:01.000 308 12310.90 65.35 54297.65 88888.00 2015-11-04 11:40:01.125 308 12310.92 65.35 54297.62 88888.00 2015-11-04 11:40:01.250 308 12310.92 65.35 54297.65 88888.00 2015-11-04 11:40:01.375 308 12310.95 65.40 54297.62 88888.00 2015-11-04 11:40:01.500 308 12310.92 65.42 54297.65 88888.00 2015-11-04 11:40:01.625 308 12310.85 65.50 54297.65 88888.00 2015-11-04 11:40:01.750 308 12310.77 65.55 54297.65 88888.00 2015-11-04 11:40:01.875 308 12310.73 65.53 54297.65 88888.00 2015-11-04 11:40:02.000 308 12310.75 65.60 54297.62 88888.00 2015-11-04 11:40:02.125 308 12310.80 65.67 54297.65 88888.00 2015-11-04 11:40:02.250 308 12310.77 65.72 54297.65 88888.00 2015-11-04 11:40:02.375 308 12310.67 65.72 54297.65 88888.00 2015-11-04 11:40:02.500 308 12310.52 65.78 54297.65 88888.00 2015-11-04 11:40:02.625 308 12310.50 65.83 54297.65 88888.00 2015-11-04 11:40:02.750 308 12310.55 65.85 54297.62 88888.00 2015-11-04 11:40:02.875 308 12310.58 65.88 54297.65 88888.00 2015-11-04 11:40:03.000 308 12310.58 65.88 54297.65 88888.00 2015-11-04 11:40:03.125 308 12310.50 65.90 54297.62 88888.00 2015-11-04 11:40:03.250 308 12310.35 65.90 54297.62 88888.00 2015-11-04 11:40:03.375 308 12310.33 65.90 54297.60 88888.00 2015-11-04 11:40:03.500 308 12310.30 65.92 54297.60 88888.00 2015-11-04 11:40:03.625 308 12310.23 65.90 54297.62 88888.00 2015-11-04 11:40:03.750 308 12310.20 65.92 54297.62 88888.00 2015-11-04 11:40:03.875 308 12310.15 65.97 54297.62 88888.00 2015-11-04 11:40:04.000 308 12310.10 65.95 54297.60 88888.00 2015-11-04 11:40:04.125 308 12310.05 65.95 54297.60 88888.00 2015-11-04 11:40:04.250 308 12310.00 65.95 54297.60 88888.00 2015-11-04 11:40:04.375 308 12309.95 65.97 54297.60 88888.00 2015-11-04 11:40:04.500 308 12309.83 65.97 54297.57 88888.00 2015-11-04 11:40:04.625 308 12309.80 66.03 54297.57 88888.00 2015-11-04 11:40:04.750 308 12309.88 66.08 54297.60 88888.00 2015-11-04 11:40:04.875 308 12309.90 66.08 54297.57 88888.00 2015-11-04 11:40:05.000 308 12309.85 66.10 54297.57 88888.00 2015-11-04 11:40:05.125 308 12309.75 66.12 54297.57 88888.00 2015-11-04 11:40:05.250 308 12309.62 66.10 54297.55 88888.00 2015-11-04 11:40:05.375 308 12309.60 66.17 54297.55 88888.00 2015-11-04 11:40:05.500 308 12309.60 66.22 54297.55 88888.00 2015-11-04 11:40:05.625 308 12309.55 66.28 54297.55 88888.00 2015-11-04 11:40:05.750 308 12309.42 66.28 54297.55 88888.00 2015-11-04 11:40:05.875 308 12309.35 66.33 54297.55 88888.00 2015-11-04 11:40:06.000 308 12309.27 66.35 54297.55 88888.00 2015-11-04 11:40:06.125 308 12309.15 66.40 54297.57 88888.00 2015-11-04 11:40:06.250 308 12308.98 66.40 54297.57 88888.00 2015-11-04 11:40:06.375 308 12308.85 66.42 54297.57 88888.00 2015-11-04 11:40:06.500 308 12308.70 66.47 54297.55 88888.00 2015-11-04 11:40:06.625 308 12308.58 66.50 54297.55 88888.00 2015-11-04 11:40:06.750 308 12308.48 66.50 54297.55 88888.00 2015-11-04 11:40:06.875 308 12308.38 66.50 54297.55 88888.00 2015-11-04 11:40:07.000 308 12308.23 66.53 54297.55 88888.00 2015-11-04 11:40:07.125 308 12308.15 66.55 54297.53 88888.00 2015-11-04 11:40:07.250 308 12308.08 66.55 54297.55 88888.00 2015-11-04 11:40:07.375 308 12308.08 66.58 54297.55 88888.00 2015-11-04 11:40:07.500 308 12308.05 66.58 54297.55 88888.00 2015-11-04 11:40:07.625 308 12307.98 66.55 54297.53 88888.00 2015-11-04 11:40:07.750 308 12307.88 66.60 54297.55 88888.00 2015-11-04 11:40:07.875 308 12307.80 66.60 54297.55 88888.00 2015-11-04 11:40:08.000 308 12307.75 66.62 54297.55 88888.00 2015-11-04 11:40:08.125 308 12307.67 66.62 54297.57 88888.00 2015-11-04 11:40:08.250 308 12307.58 66.65 54297.57 88888.00 2015-11-04 11:40:08.375 308 12307.58 66.67 54297.57 88888.00 2015-11-04 11:40:08.500 308 12307.50 66.70 54297.57 88888.00 2015-11-04 11:40:08.625 308 12307.38 66.70 54297.57 88888.00 2015-11-04 11:40:08.750 308 12307.27 66.67 54297.57 88888.00 2015-11-04 11:40:08.875 308 12307.17 66.65 54297.60 88888.00 2015-11-04 11:40:09.000 308 12307.10 66.67 54297.60 88888.00 2015-11-04 11:40:09.125 308 12307.00 66.70 54297.62 88888.00 2015-11-04 11:40:09.250 308 12306.98 66.67 54297.65 88888.00 2015-11-04 11:40:09.375 308 12306.95 66.67 54297.65 88888.00 2015-11-04 11:40:09.500 308 12306.92 66.65 54297.65 88888.00 2015-11-04 11:40:09.625 308 12306.88 66.67 54297.65 88888.00 2015-11-04 11:40:09.750 308 12306.83 66.67 54297.65 88888.00 2015-11-04 11:40:09.875 308 12306.73 66.67 54297.68 88888.00 2015-11-04 11:40:10.000 308 12306.73 66.70 54297.70 88888.00 2015-11-04 11:40:10.125 308 12306.73 66.70 54297.70 88888.00 2015-11-04 11:40:10.250 308 12306.65 66.70 54297.68 88888.00 2015-11-04 11:40:10.375 308 12306.62 66.72 54297.70 88888.00 2015-11-04 11:40:10.500 308 12306.58 66.75 54297.68 88888.00 2015-11-04 11:40:10.625 308 12306.45 66.78 54297.68 88888.00 2015-11-04 11:40:10.750 308 12306.38 66.78 54297.70 88888.00 2015-11-04 11:40:10.875 308 12306.33 66.75 54297.72 88888.00 2015-11-04 11:40:11.000 308 12306.33 66.83 54297.75 88888.00 2015-11-04 11:40:11.125 308 12306.23 66.85 54297.75 88888.00 2015-11-04 11:40:11.250 308 12306.10 66.80 54297.72 88888.00 2015-11-04 11:40:11.375 308 12306.05 66.80 54297.75 88888.00 2015-11-04 11:40:11.500 308 12306.00 66.83 54297.78 88888.00 2015-11-04 11:40:11.625 308 12305.98 66.85 54297.80 88888.00 2015-11-04 11:40:11.750 308 12305.88 66.83 54297.78 88888.00 2015-11-04 11:40:11.875 308 12305.85 66.80 54297.80 88888.00 2015-11-04 11:40:12.000 308 12305.83 66.80 54297.78 88888.00 2015-11-04 11:40:12.125 308 12305.75 66.78 54297.80 88888.00 2015-11-04 11:40:12.250 308 12305.62 66.85 54297.80 88888.00 2015-11-04 11:40:12.375 308 12305.58 66.85 54297.82 88888.00 2015-11-04 11:40:12.500 308 12305.50 66.85 54297.80 88888.00 2015-11-04 11:40:12.625 308 12305.38 66.88 54297.80 88888.00 2015-11-04 11:40:12.750 308 12305.20 66.88 54297.82 88888.00 2015-11-04 11:40:12.875 308 12305.08 66.88 54297.85 88888.00 2015-11-04 11:40:13.000 308 12305.02 66.90 54297.85 88888.00 2015-11-04 11:40:13.125 308 12304.95 66.92 54297.85 88888.00 2015-11-04 11:40:13.250 308 12304.90 66.95 54297.88 88888.00 2015-11-04 11:40:13.375 308 12304.92 66.97 54297.88 88888.00 2015-11-04 11:40:13.500 308 12304.83 66.95 54297.88 88888.00 2015-11-04 11:40:13.625 308 12304.73 66.92 54297.90 88888.00 2015-11-04 11:40:13.750 308 12304.67 66.90 54297.93 88888.00 2015-11-04 11:40:13.875 308 12304.65 66.92 54297.93 88888.00 2015-11-04 11:40:14.000 308 12304.55 66.88 54297.95 88888.00 2015-11-04 11:40:14.125 308 12304.42 66.90 54297.95 88888.00 2015-11-04 11:40:14.250 308 12304.23 66.85 54297.97 88888.00 2015-11-04 11:40:14.375 308 12304.12 66.85 54297.97 88888.00 2015-11-04 11:40:14.500 308 12304.15 66.80 54297.95 88888.00 2015-11-04 11:40:14.625 308 12304.05 66.70 54297.97 88888.00 2015-11-04 11:40:14.750 308 12303.92 66.65 54298.00 88888.00 2015-11-04 11:40:14.875 308 12303.95 66.60 54298.00 88888.00 2015-11-04 11:40:15.000 308 12303.95 66.53 54298.00 88888.00 2015-11-04 11:40:15.125 308 12303.85 66.45 54298.03 88888.00 2015-11-04 11:40:15.250 308 12303.75 66.35 54298.05 88888.00 2015-11-04 11:40:15.375 308 12303.62 66.30 54298.07 88888.00 2015-11-04 11:40:15.500 308 12303.52 66.17 54298.05 88888.00 2015-11-04 11:40:15.625 308 12303.52 66.12 54298.07 88888.00 2015-11-04 11:40:15.750 308 12303.55 66.05 54298.10 88888.00 2015-11-04 11:40:15.875 308 12303.48 65.92 54298.10 88888.00 2015-11-04 11:40:16.000 308 12303.42 65.80 54298.07 88888.00 2015-11-04 11:40:16.125 308 12303.35 65.72 54298.07 88888.00 2015-11-04 11:40:16.250 308 12303.35 65.65 54298.10 88888.00 2015-11-04 11:40:16.375 308 12303.33 65.60 54298.10 88888.00 2015-11-04 11:40:16.500 308 12303.27 65.53 54298.10 88888.00 2015-11-04 11:40:16.625 308 12303.30 65.47 54298.12 88888.00 2015-11-04 11:40:16.750 308 12303.30 65.42 54298.12 88888.00 2015-11-04 11:40:16.875 308 12303.27 65.40 54298.12 88888.00 2015-11-04 11:40:17.000 308 12303.23 65.33 54298.10 88888.00 2015-11-04 11:40:17.125 308 12303.23 65.33 54298.12 88888.00 2015-11-04 11:40:17.250 308 12303.15 65.30 54298.18 88888.00 2015-11-04 11:40:17.375 308 12303.08 65.30 54298.18 88888.00 2015-11-04 11:40:17.500 308 12303.02 65.33 54298.15 88888.00 2015-11-04 11:40:17.625 308 12302.92 65.30 54298.18 88888.00 2015-11-04 11:40:17.750 308 12302.85 65.30 54298.18 88888.00 2015-11-04 11:40:17.875 308 12302.80 65.28 54298.18 88888.00 2015-11-04 11:40:18.000 308 12302.73 65.28 54298.18 88888.00 2015-11-04 11:40:18.125 308 12302.62 65.25 54298.18 88888.00 2015-11-04 11:40:18.250 308 12302.48 65.20 54298.18 88888.00 2015-11-04 11:40:18.375 308 12302.40 65.20 54298.15 88888.00 2015-11-04 11:40:18.500 308 12302.27 65.20 54298.18 88888.00 2015-11-04 11:40:18.625 308 12302.15 65.20 54298.20 88888.00 2015-11-04 11:40:18.750 308 12302.00 65.15 54298.22 88888.00 2015-11-04 11:40:18.875 308 12301.95 65.08 54298.20 88888.00 2015-11-04 11:40:19.000 308 12301.85 65.00 54298.20 88888.00 2015-11-04 11:40:19.125 308 12301.70 64.97 54298.22 88888.00 2015-11-04 11:40:19.250 308 12301.62 64.95 54298.25 88888.00 2015-11-04 11:40:19.375 308 12301.52 64.88 54298.25 88888.00 2015-11-04 11:40:19.500 308 12301.42 64.83 54298.30 88888.00 2015-11-04 11:40:19.625 308 12301.38 64.78 54298.30 88888.00 2015-11-04 11:40:19.750 308 12301.20 64.70 54298.32 88888.00 2015-11-04 11:40:19.875 308 12301.02 64.60 54298.32 88888.00 2015-11-04 11:40:20.000 308 12300.85 64.53 54298.32 88888.00 2015-11-04 11:40:20.125 308 12300.73 64.45 54298.30 88888.00 2015-11-04 11:40:20.250 308 12300.52 64.40 54298.32 88888.00 2015-11-04 11:40:20.375 308 12300.48 64.38 54298.32 88888.00 2015-11-04 11:40:20.500 308 12300.40 64.30 54298.35 88888.00 2015-11-04 11:40:20.625 308 12300.27 64.28 54298.35 88888.00 2015-11-04 11:40:20.750 308 12300.20 64.22 54298.38 88888.00 2015-11-04 11:40:20.875 308 12300.05 64.22 54298.43 88888.00 2015-11-04 11:40:21.000 308 12299.85 64.20 54298.43 88888.00 2015-11-04 11:40:21.125 308 12299.70 64.15 54298.45 88888.00 2015-11-04 11:40:21.250 308 12299.60 64.05 54298.47 88888.00 2015-11-04 11:40:21.375 308 12299.55 64.00 54298.50 88888.00 2015-11-04 11:40:21.500 308 12299.48 63.95 54298.53 88888.00 2015-11-04 11:40:21.625 308 12299.33 63.88 54298.53 88888.00 2015-11-04 11:40:21.750 308 12299.20 63.83 54298.50 88888.00 2015-11-04 11:40:21.875 308 12299.10 63.70 54298.53 88888.00 2015-11-04 11:40:22.000 308 12299.05 63.67 54298.57 88888.00 2015-11-04 11:40:22.125 308 12298.95 63.65 54298.62 88888.00 2015-11-04 11:40:22.250 308 12298.85 63.55 54298.62 88888.00 2015-11-04 11:40:22.375 308 12298.75 63.48 54298.65 88888.00 2015-11-04 11:40:22.500 308 12298.62 63.40 54298.65 88888.00 2015-11-04 11:40:22.625 308 12298.58 63.40 54298.68 88888.00 2015-11-04 11:40:22.750 308 12298.52 63.33 54298.70 88888.00 2015-11-04 11:40:22.875 308 12298.45 63.25 54298.72 88888.00 2015-11-04 11:40:23.000 308 12298.42 63.15 54298.75 88888.00 2015-11-04 11:40:23.125 308 12298.38 63.08 54298.80 88888.00 2015-11-04 11:40:23.250 308 12298.27 62.98 54298.82 88888.00 2015-11-04 11:40:23.375 308 12298.23 62.88 54298.82 88888.00 2015-11-04 11:40:23.500 308 12298.20 62.77 54298.85 88888.00 2015-11-04 11:40:23.625 308 12298.20 62.65 54298.88 88888.00 2015-11-04 11:40:23.750 308 12298.15 62.50 54298.88 88888.00 2015-11-04 11:40:23.875 308 12298.15 62.40 54298.90 88888.00 2015-11-04 11:40:24.000 308 12298.10 62.27 54298.93 88888.00 2015-11-04 11:40:24.125 308 12298.05 62.10 54298.93 88888.00 2015-11-04 11:40:24.250 308 12297.98 61.92 54298.95 88888.00 2015-11-04 11:40:24.375 308 12297.95 61.83 54298.95 88888.00 2015-11-04 11:40:24.500 308 12297.95 61.77 54298.97 88888.00 2015-11-04 11:40:24.625 308 12297.92 61.67 54298.97 88888.00 2015-11-04 11:40:24.750 308 12297.80 61.58 54298.97 88888.00 2015-11-04 11:40:24.875 308 12297.73 61.50 54298.97 88888.00 2015-11-04 11:40:25.000 308 12297.65 61.40 54298.97 88888.00 2015-11-04 11:40:25.125 308 12297.65 61.35 54298.97 88888.00 2015-11-04 11:40:25.250 308 12297.60 61.25 54298.95 88888.00 2015-11-04 11:40:25.375 308 12297.52 61.20 54298.95 88888.00 2015-11-04 11:40:25.500 308 12297.48 61.17 54298.93 88888.00 2015-11-04 11:40:25.625 308 12297.48 61.17 54298.93 88888.00 2015-11-04 11:40:25.750 308 12297.42 61.12 54298.90 88888.00 2015-11-04 11:40:25.875 308 12297.38 61.00 54298.85 88888.00 2015-11-04 11:40:26.000 308 12297.40 60.98 54298.85 88888.00 2015-11-04 11:40:26.125 308 12297.42 60.98 54298.85 88888.00 2015-11-04 11:40:26.250 308 12297.35 60.88 54298.82 88888.00 2015-11-04 11:40:26.375 308 12297.25 60.90 54298.80 88888.00 2015-11-04 11:40:26.500 308 12297.25 60.90 54298.75 88888.00 2015-11-04 11:40:26.625 308 12297.27 60.90 54298.72 88888.00 2015-11-04 11:40:26.750 308 12297.25 60.88 54298.72 88888.00 2015-11-04 11:40:26.875 308 12297.25 60.83 54298.70 88888.00 2015-11-04 11:40:27.000 308 12297.27 60.83 54298.68 88888.00 2015-11-04 11:40:27.125 308 12297.27 60.75 54298.68 88888.00 2015-11-04 11:40:27.250 308 12297.10 60.70 54298.68 88888.00 2015-11-04 11:40:27.375 308 12297.05 60.70 54298.68 88888.00 2015-11-04 11:40:27.500 308 12297.05 60.73 54298.65 88888.00 2015-11-04 11:40:27.625 308 12297.12 60.67 54298.60 88888.00 2015-11-04 11:40:27.750 308 12297.23 60.60 54298.57 88888.00 2015-11-04 11:40:27.875 308 12297.15 60.58 54298.53 88888.00 2015-11-04 11:40:28.000 308 12297.12 60.52 54298.53 88888.00 2015-11-04 11:40:28.125 308 12297.17 60.50 54298.53 88888.00 2015-11-04 11:40:28.250 308 12297.15 60.45 54298.53 88888.00 2015-11-04 11:40:28.375 308 12297.12 60.42 54298.53 88888.00 2015-11-04 11:40:28.500 308 12297.10 60.38 54298.50 88888.00 2015-11-04 11:40:28.625 308 12297.15 60.33 54298.47 88888.00 2015-11-04 11:40:28.750 308 12297.15 60.30 54298.45 88888.00 2015-11-04 11:40:28.875 308 12297.15 60.25 54298.45 88888.00 2015-11-04 11:40:29.000 308 12297.08 60.23 54298.43 88888.00 2015-11-04 11:40:29.125 308 12297.05 60.23 54298.43 88888.00 2015-11-04 11:40:29.250 308 12297.02 60.15 54298.43 88888.00 2015-11-04 11:40:29.375 308 12297.05 60.15 54298.43 88888.00 2015-11-04 11:40:29.500 308 12297.10 60.12 54298.40 88888.00 2015-11-04 11:40:29.625 308 12297.10 60.05 54298.40 88888.00 2015-11-04 11:40:29.750 308 12297.02 59.98 54298.38 88888.00 2015-11-04 11:40:29.875 308 12296.98 59.95 54298.35 88888.00 2015-11-04 11:40:30.000 308 12297.00 59.92 54298.32 88888.00 2015-11-04 11:40:30.125 308 12297.00 59.90 54298.32 88888.00 2015-11-04 11:40:30.250 308 12297.02 59.90 54298.32 88888.00 2015-11-04 11:40:30.375 308 12297.02 59.88 54298.35 88888.00 2015-11-04 11:40:30.500 308 12297.05 59.83 54298.30 88888.00 2015-11-04 11:40:30.625 308 12297.15 59.80 54298.28 88888.00 2015-11-04 11:40:30.750 308 12297.15 59.80 54298.28 88888.00 2015-11-04 11:40:30.875 308 12297.12 59.75 54298.25 88888.00 2015-11-04 11:40:31.000 308 12297.12 59.70 54298.20 88888.00 2015-11-04 11:40:31.125 308 12297.15 59.70 54298.25 88888.00 2015-11-04 11:40:31.250 308 12297.08 59.67 54298.22 88888.00 2015-11-04 11:40:31.375 308 12297.05 59.67 54298.20 88888.00 2015-11-04 11:40:31.500 308 12297.05 59.62 54298.18 88888.00 2015-11-04 11:40:31.625 308 12297.05 59.58 54298.15 88888.00 2015-11-04 11:40:31.750 308 12297.08 59.52 54298.12 88888.00 2015-11-04 11:40:31.875 308 12297.00 59.52 54298.12 88888.00 2015-11-04 11:40:32.000 308 12297.00 59.48 54298.12 88888.00 2015-11-04 11:40:32.125 308 12297.00 59.45 54298.07 88888.00 2015-11-04 11:40:32.250 308 12296.92 59.42 54298.05 88888.00 2015-11-04 11:40:32.375 308 12296.95 59.42 54298.03 88888.00 2015-11-04 11:40:32.500 308 12297.00 59.48 54298.00 88888.00 2015-11-04 11:40:32.625 308 12297.00 59.50 54297.97 88888.00 2015-11-04 11:40:32.750 308 12297.00 59.55 54297.95 88888.00 2015-11-04 11:40:32.875 308 12296.95 59.60 54297.93 88888.00 2015-11-04 11:40:33.000 308 12296.92 59.62 54297.93 88888.00 2015-11-04 11:40:33.125 308 12296.90 59.67 54297.93 88888.00 2015-11-04 11:40:33.250 308 12296.90 59.70 54297.88 88888.00 2015-11-04 11:40:33.375 308 12296.88 59.80 54297.82 88888.00 2015-11-04 11:40:33.500 308 12296.85 59.88 54297.80 88888.00 2015-11-04 11:40:33.625 308 12296.80 59.92 54297.75 88888.00 2015-11-04 11:40:33.750 308 12296.83 60.02 54297.75 88888.00 2015-11-04 11:40:33.875 308 12296.80 60.15 54297.70 88888.00 2015-11-04 11:40:34.000 308 12296.75 60.25 54297.65 88888.00 2015-11-04 11:40:34.125 308 12296.70 60.35 54297.65 88888.00 2015-11-04 11:40:34.250 308 12296.73 60.48 54297.62 88888.00 2015-11-04 11:40:34.375 308 12296.73 60.58 54297.57 88888.00 2015-11-04 11:40:34.500 308 12296.70 60.70 54297.57 88888.00 2015-11-04 11:40:34.625 308 12296.67 60.80 54297.55 88888.00 2015-11-04 11:40:34.750 308 12296.65 60.90 54297.53 88888.00 2015-11-04 11:40:34.875 308 12296.60 61.00 54297.50 88888.00 2015-11-04 11:40:35.000 308 12296.58 61.15 54297.45 88888.00 2015-11-04 11:40:35.125 308 12296.62 61.30 54297.43 88888.00 2015-11-04 11:40:35.250 308 12296.58 61.42 54297.40 88888.00 2015-11-04 11:40:35.375 308 12296.55 61.52 54297.35 88888.00 2015-11-04 11:40:35.500 308 12296.52 61.62 54297.32 88888.00 2015-11-04 11:40:35.625 308 12296.58 61.70 54297.30 88888.00 2015-11-04 11:40:35.750 308 12296.58 61.83 54297.25 88888.00 2015-11-04 11:40:35.875 308 12296.60 61.88 54297.25 88888.00 2015-11-04 11:40:36.000 308 12296.62 61.92 54297.20 88888.00 2015-11-04 11:40:36.125 308 12296.60 62.05 54297.18 88888.00 2015-11-04 11:40:36.250 308 12296.52 62.10 54297.15 88888.00 2015-11-04 11:40:36.375 308 12296.52 62.15 54297.12 88888.00 2015-11-04 11:40:36.500 308 12296.62 62.15 54297.07 88888.00 2015-11-04 11:40:36.625 308 12296.62 62.20 54297.05 88888.00 2015-11-04 11:40:36.750 308 12296.62 62.27 54297.03 88888.00 2015-11-04 11:40:36.875 308 12296.65 62.33 54297.00 88888.00 2015-11-04 11:40:37.000 308 12296.77 62.38 54297.00 88888.00 2015-11-04 11:40:37.125 308 12296.75 62.38 54296.95 88888.00 2015-11-04 11:40:37.250 308 12296.70 62.40 54296.93 88888.00 2015-11-04 11:40:37.375 308 12296.65 62.45 54296.90 88888.00 2015-11-04 11:40:37.500 308 12296.60 62.52 54296.85 88888.00 2015-11-04 11:40:37.625 308 12296.62 62.58 54296.85 88888.00 2015-11-04 11:40:37.750 308 12296.58 62.60 54296.82 88888.00 2015-11-04 11:40:37.875 308 12296.58 62.67 54296.80 88888.00 2015-11-04 11:40:38.000 308 12296.50 62.70 54296.78 88888.00 2015-11-04 11:40:38.125 308 12296.45 62.73 54296.75 88888.00 2015-11-04 11:40:38.250 308 12296.38 62.80 54296.72 88888.00 2015-11-04 11:40:38.375 308 12296.35 62.88 54296.72 88888.00 2015-11-04 11:40:38.500 308 12296.30 63.00 54296.68 88888.00 2015-11-04 11:40:38.625 308 12296.25 63.10 54296.68 88888.00 2015-11-04 11:40:38.750 308 12296.25 63.17 54296.62 88888.00 2015-11-04 11:40:38.875 308 12296.23 63.23 54296.57 88888.00 2015-11-04 11:40:39.000 308 12296.12 63.27 54296.53 88888.00 2015-11-04 11:40:39.125 308 12296.05 63.35 54296.53 88888.00 2015-11-04 11:40:39.250 308 12296.00 63.40 54296.47 88888.00 2015-11-04 11:40:39.375 308 12295.92 63.48 54296.40 88888.00 2015-11-04 11:40:39.500 308 12295.92 63.52 54296.38 88888.00 2015-11-04 11:40:39.625 308 12296.02 63.62 54296.35 88888.00 2015-11-04 11:40:39.750 308 12296.02 63.67 54296.32 88888.00 2015-11-04 11:40:39.875 308 12295.98 63.77 54296.28 88888.00 2015-11-04 11:40:40.000 308 12295.90 63.85 54296.22 88888.00 2015-11-04 11:40:40.125 308 12295.83 63.85 54296.20 88888.00 2015-11-04 11:40:40.250 308 12295.80 63.90 54296.18 88888.00 2015-11-04 11:40:40.375 308 12295.80 63.95 54296.15 88888.00 2015-11-04 11:40:40.500 308 12295.80 64.03 54296.15 88888.00 2015-11-04 11:40:40.625 308 12295.85 64.10 54296.12 88888.00 2015-11-04 11:40:40.750 308 12295.80 64.17 54296.07 88888.00 2015-11-04 11:40:40.875 308 12295.80 64.33 54296.05 88888.00 2015-11-04 11:40:41.000 308 12295.80 64.45 54296.00 88888.00 2015-11-04 11:40:41.125 308 12295.77 64.53 54296.00 88888.00 2015-11-04 11:40:41.250 308 12295.70 64.62 54295.97 88888.00 2015-11-04 11:40:41.375 308 12295.67 64.75 54295.93 88888.00 2015-11-04 11:40:41.500 308 12295.58 64.85 54295.90 88888.00 2015-11-04 11:40:41.625 308 12295.52 65.03 54295.88 88888.00 2015-11-04 11:40:41.750 308 12295.48 65.20 54295.85 88888.00 2015-11-04 11:40:41.875 308 12295.48 65.30 54295.80 88888.00 2015-11-04 11:40:42.000 308 12295.50 65.40 54295.72 88888.00 2015-11-04 11:40:42.125 308 12295.50 65.53 54295.72 88888.00 2015-11-04 11:40:42.250 308 12295.50 65.65 54295.68 88888.00 2015-11-04 11:40:42.375 308 12295.52 65.75 54295.62 88888.00 2015-11-04 11:40:42.500 308 12295.52 65.88 54295.60 88888.00 2015-11-04 11:40:42.625 308 12295.55 66.00 54295.57 88888.00 2015-11-04 11:40:42.750 308 12295.58 66.12 54295.55 88888.00 2015-11-04 11:40:42.875 308 12295.60 66.25 54295.50 88888.00 2015-11-04 11:40:43.000 308 12295.58 66.33 54295.47 88888.00 2015-11-04 11:40:43.125 308 12295.58 66.42 54295.43 88888.00 2015-11-04 11:40:43.250 308 12295.52 66.53 54295.43 88888.00 2015-11-04 11:40:43.375 308 12295.60 66.60 54295.40 88888.00 2015-11-04 11:40:43.500 308 12295.60 66.60 54295.32 88888.00 2015-11-04 11:40:43.625 308 12295.60 66.60 54295.30 88888.00 2015-11-04 11:40:43.750 308 12295.60 66.58 54295.25 88888.00 2015-11-04 11:40:43.875 308 12295.67 66.58 54295.20 88888.00 2015-11-04 11:40:44.000 308 12295.73 66.60 54295.20 88888.00 2015-11-04 11:40:44.125 308 12295.80 66.55 54295.18 88888.00 2015-11-04 11:40:44.250 308 12295.85 66.47 54295.12 88888.00 2015-11-04 11:40:44.375 308 12295.77 66.45 54295.12 88888.00 2015-11-04 11:40:44.500 308 12295.75 66.42 54295.07 88888.00 2015-11-04 11:40:44.625 308 12295.77 66.42 54295.05 88888.00 2015-11-04 11:40:44.750 308 12295.85 66.40 54295.03 88888.00 2015-11-04 11:40:44.875 308 12295.88 66.35 54295.00 88888.00 2015-11-04 11:40:45.000 308 12295.83 66.33 54294.93 88888.00 2015-11-04 11:40:45.125 308 12295.80 66.33 54294.93 88888.00 2015-11-04 11:40:45.250 308 12295.80 66.25 54294.88 88888.00 2015-11-04 11:40:45.375 308 12295.88 66.25 54294.85 88888.00 2015-11-04 11:40:45.500 308 12295.92 66.25 54294.82 88888.00 2015-11-04 11:40:45.625 308 12295.98 66.22 54294.80 88888.00 2015-11-04 11:40:45.750 308 12295.98 66.20 54294.78 88888.00 2015-11-04 11:40:45.875 308 12295.98 66.12 54294.75 88888.00 2015-11-04 11:40:46.000 308 12296.00 66.10 54294.72 88888.00 2015-11-04 11:40:46.125 308 12296.08 66.10 54294.70 88888.00 2015-11-04 11:40:46.250 308 12296.08 66.10 54294.65 88888.00 2015-11-04 11:40:46.375 308 12296.08 66.10 54294.65 88888.00 2015-11-04 11:40:46.500 308 12296.08 66.10 54294.60 88888.00 2015-11-04 11:40:46.625 308 12296.12 66.10 54294.60 88888.00 2015-11-04 11:40:46.750 308 12296.12 66.10 54294.53 88888.00 2015-11-04 11:40:46.875 308 12296.12 66.12 54294.53 88888.00 2015-11-04 11:40:47.000 308 12296.12 66.15 54294.47 88888.00 2015-11-04 11:40:47.125 308 12296.10 66.20 54294.47 88888.00 2015-11-04 11:40:47.250 308 12296.05 66.25 54294.45 88888.00 2015-11-04 11:40:47.375 308 12296.08 66.28 54294.45 88888.00 2015-11-04 11:40:47.500 308 12296.05 66.33 54294.43 88888.00 2015-11-04 11:40:47.625 308 12295.95 66.38 54294.43 88888.00 2015-11-04 11:40:47.750 308 12295.85 66.42 54294.38 88888.00 2015-11-04 11:40:47.875 308 12295.77 66.53 54294.38 88888.00 2015-11-04 11:40:48.000 308 12295.70 66.62 54294.38 88888.00 2015-11-04 11:40:48.125 308 12295.60 66.72 54294.38 88888.00 2015-11-04 11:40:48.250 308 12295.58 66.80 54294.35 88888.00 2015-11-04 11:40:48.375 308 12295.58 66.83 54294.32 88888.00 2015-11-04 11:40:48.500 308 12295.42 66.88 54294.30 88888.00 2015-11-04 11:40:48.625 308 12295.27 66.95 54294.25 88888.00 2015-11-04 11:40:48.750 308 12295.25 67.03 54294.25 88888.00 2015-11-04 11:40:48.875 308 12295.23 67.12 54294.22 88888.00 2015-11-04 11:40:49.000 308 12295.17 67.15 54294.20 88888.00 2015-11-04 11:40:49.125 308 12295.15 67.15 54294.18 88888.00 2015-11-04 11:40:49.250 308 12295.05 67.12 54294.12 88888.00 2015-11-04 11:40:49.375 308 12294.98 67.15 54294.10 88888.00 2015-11-04 11:40:49.500 308 12294.92 67.15 54294.10 88888.00 2015-11-04 11:40:49.625 308 12294.85 67.15 54294.07 88888.00 2015-11-04 11:40:49.750 308 12294.75 67.15 54294.05 88888.00 2015-11-04 11:40:49.875 308 12294.70 67.12 54294.03 88888.00 2015-11-04 11:40:50.000 308 12294.65 67.12 54294.00 88888.00 2015-11-04 11:40:50.125 308 12294.62 67.08 54293.97 88888.00 2015-11-04 11:40:50.250 308 12294.52 67.03 54293.93 88888.00 2015-11-04 11:40:50.375 308 12294.52 67.00 54293.95 88888.00 2015-11-04 11:40:50.500 308 12294.55 66.92 54293.93 88888.00 2015-11-04 11:40:50.625 308 12294.55 66.88 54293.82 88888.00 2015-11-04 11:40:50.750 308 12294.50 66.80 54293.80 88888.00 2015-11-04 11:40:50.875 308 12294.50 66.75 54293.80 88888.00 2015-11-04 11:40:51.000 308 12294.50 66.67 54293.78 88888.00 2015-11-04 11:40:51.125 308 12294.42 66.58 54293.78 88888.00 2015-11-04 11:40:51.250 308 12294.38 66.47 54293.80 88888.00 2015-11-04 11:40:51.375 308 12294.38 66.42 54293.75 88888.00 2015-11-04 11:40:51.500 308 12294.35 66.38 54293.70 88888.00 2015-11-04 11:40:51.625 308 12294.35 66.28 54293.70 88888.00 2015-11-04 11:40:51.750 308 12294.30 66.17 54293.72 88888.00 2015-11-04 11:40:51.875 308 12294.27 66.12 54293.72 88888.00 2015-11-04 11:40:52.000 308 12294.17 66.03 54293.68 88888.00 2015-11-04 11:40:52.125 308 12294.05 65.95 54293.68 88888.00 2015-11-04 11:40:52.250 308 12293.98 65.90 54293.68 88888.00 2015-11-04 11:40:52.375 308 12293.95 65.90 54293.68 88888.00 2015-11-04 11:40:52.500 308 12293.90 65.90 54293.70 88888.00 2015-11-04 11:40:52.625 308 12293.80 65.92 54293.72 88888.00 2015-11-04 11:40:52.750 308 12293.67 65.88 54293.70 88888.00 2015-11-04 11:40:52.875 308 12293.58 65.83 54293.70 88888.00 2015-11-04 11:40:53.000 308 12293.38 65.80 54293.68 88888.00 2015-11-04 11:40:53.125 308 12293.30 65.80 54293.70 88888.00 2015-11-04 11:40:53.250 308 12293.15 65.75 54293.70 88888.00 2015-11-04 11:40:53.375 308 12293.05 65.75 54293.70 88888.00 2015-11-04 11:40:53.500 308 12292.95 65.72 54293.68 88888.00 2015-11-04 11:40:53.625 308 12292.85 65.70 54293.70 88888.00 2015-11-04 11:40:53.750 308 12292.75 65.70 54293.70 88888.00 2015-11-04 11:40:53.875 308 12292.65 65.65 54293.65 88888.00 2015-11-04 11:40:54.000 308 12292.55 65.60 54293.68 88888.00 2015-11-04 11:40:54.125 308 12292.48 65.55 54293.72 88888.00 2015-11-04 11:40:54.250 308 12292.42 65.50 54293.70 88888.00 2015-11-04 11:40:54.375 308 12292.38 65.42 54293.70 88888.00 2015-11-04 11:40:54.500 308 12292.30 65.38 54293.68 88888.00 2015-11-04 11:40:54.625 308 12292.27 65.35 54293.68 88888.00 2015-11-04 11:40:54.750 308 12292.27 65.33 54293.70 88888.00 2015-11-04 11:40:54.875 308 12292.20 65.28 54293.70 88888.00 2015-11-04 11:40:55.000 308 12292.15 65.20 54293.68 88888.00 2015-11-04 11:40:55.125 308 12292.15 65.17 54293.68 88888.00 2015-11-04 11:40:55.250 308 12292.17 65.17 54293.65 88888.00 2015-11-04 11:40:55.375 308 12292.25 65.15 54293.62 88888.00 2015-11-04 11:40:55.500 308 12292.23 65.10 54293.60 88888.00 2015-11-04 11:40:55.625 308 12292.27 65.08 54293.60 88888.00 2015-11-04 11:40:55.750 308 12292.30 65.05 54293.55 88888.00 2015-11-04 11:40:55.875 308 12292.27 65.03 54293.57 88888.00 2015-11-04 11:40:56.000 308 12292.30 65.00 54293.53 88888.00 2015-11-04 11:40:56.125 308 12292.40 64.95 54293.53 88888.00 2015-11-04 11:40:56.250 308 12292.52 64.92 54293.50 88888.00 2015-11-04 11:40:56.375 308 12292.65 64.92 54293.50 88888.00 2015-11-04 11:40:56.500 308 12292.73 64.95 54293.45 88888.00 2015-11-04 11:40:56.625 308 12292.73 64.90 54293.43 88888.00 2015-11-04 11:40:56.750 308 12292.80 64.90 54293.38 88888.00 2015-11-04 11:40:56.875 308 12292.95 64.97 54293.38 88888.00 2015-11-04 11:40:57.000 308 12292.98 65.03 54293.32 88888.00 2015-11-04 11:40:57.125 308 12293.00 65.10 54293.32 88888.00 2015-11-04 11:40:57.250 308 12293.02 65.15 54293.35 88888.00 2015-11-04 11:40:57.375 308 12293.08 65.20 54293.30 88888.00 2015-11-04 11:40:57.500 308 12293.08 65.25 54293.25 88888.00 2015-11-04 11:40:57.625 308 12293.08 65.33 54293.25 88888.00 2015-11-04 11:40:57.750 308 12293.08 65.40 54293.20 88888.00 2015-11-04 11:40:57.875 308 12293.08 65.53 54293.20 88888.00 2015-11-04 11:40:58.000 308 12293.00 65.58 54293.18 88888.00 2015-11-04 11:40:58.125 308 12293.05 65.65 54293.18 88888.00 2015-11-04 11:40:58.250 308 12292.98 65.78 54293.12 88888.00 2015-11-04 11:40:58.375 308 12292.92 65.88 54293.12 88888.00 2015-11-04 11:40:58.500 308 12292.83 65.97 54293.10 88888.00 2015-11-04 11:40:58.625 308 12292.80 66.08 54293.07 88888.00 2015-11-04 11:40:58.750 308 12292.83 66.12 54293.03 88888.00 2015-11-04 11:40:58.875 308 12292.80 66.17 54293.00 88888.00 2015-11-04 11:40:59.000 308 12292.73 66.22 54293.00 88888.00 2015-11-04 11:40:59.125 308 12292.58 66.30 54293.00 88888.00 2015-11-04 11:40:59.250 308 12292.55 66.30 54292.97 88888.00 2015-11-04 11:40:59.375 308 12292.60 66.35 54292.97 88888.00 2015-11-04 11:40:59.500 308 12292.58 66.38 54292.97 88888.00 2015-11-04 11:40:59.625 308 12292.52 66.45 54292.95 88888.00 2015-11-04 11:40:59.750 308 12292.45 66.45 54292.95 88888.00 2015-11-04 11:40:59.875 308 12292.38 66.47 54292.90 88888.00 2015-11-04 11:41:00.000 308 12292.25 66.53 54292.90 88888.00 2015-11-04 11:41:00.125 308 12292.15 66.58 54292.93 88888.00 2015-11-04 11:41:00.250 308 12292.02 66.58 54292.93 88888.00 2015-11-04 11:41:00.375 308 12291.95 66.62 54292.93 88888.00 2015-11-04 11:41:00.500 308 12291.85 66.60 54292.95 88888.00 2015-11-04 11:41:00.625 308 12291.73 66.58 54292.95 88888.00 2015-11-04 11:41:00.750 308 12291.70 66.58 54292.95 88888.00 2015-11-04 11:41:00.875 308 12291.70 66.55 54292.97 88888.00 2015-11-04 11:41:01.000 308 12291.62 66.53 54292.97 88888.00 2015-11-04 11:41:01.125 308 12291.52 66.50 54292.97 88888.00 2015-11-04 11:41:01.250 308 12291.40 66.45 54292.95 88888.00 2015-11-04 11:41:01.375 308 12291.42 66.42 54292.95 88888.00 2015-11-04 11:41:01.500 308 12291.38 66.35 54292.95 88888.00 2015-11-04 11:41:01.625 308 12291.35 66.30 54292.95 88888.00 2015-11-04 11:41:01.750 308 12291.35 66.22 54292.93 88888.00 2015-11-04 11:41:01.875 308 12291.38 66.12 54292.93 88888.00 2015-11-04 11:41:02.000 308 12291.40 66.03 54292.93 88888.00 2015-11-04 11:41:02.125 308 12291.45 65.97 54292.93 88888.00 2015-11-04 11:41:02.250 308 12291.50 65.90 54292.93 88888.00 2015-11-04 11:41:02.375 308 12291.52 65.85 54292.90 88888.00 2015-11-04 11:41:02.500 308 12291.55 65.80 54292.90 88888.00 2015-11-04 11:41:02.625 308 12291.60 65.67 54292.90 88888.00 2015-11-04 11:41:02.750 308 12291.65 65.58 54292.90 88888.00 2015-11-04 11:41:02.875 308 12291.70 65.53 54292.88 88888.00 2015-11-04 11:41:03.000 308 12291.67 65.50 54292.85 88888.00 2015-11-04 11:41:03.125 308 12291.77 65.42 54292.88 88888.00 2015-11-04 11:41:03.250 308 12291.77 65.40 54292.88 88888.00 2015-11-04 11:41:03.375 308 12291.80 65.42 54292.85 88888.00 2015-11-04 11:41:03.500 308 12291.92 65.42 54292.85 88888.00 2015-11-04 11:41:03.625 308 12292.00 65.40 54292.82 88888.00 2015-11-04 11:41:03.750 308 12292.05 65.38 54292.80 88888.00 2015-11-04 11:41:03.875 308 12292.02 65.33 54292.78 88888.00 2015-11-04 11:41:04.000 308 12292.00 65.38 54292.78 88888.00 2015-11-04 11:41:04.125 308 12292.02 65.38 54292.80 88888.00 2015-11-04 11:41:04.250 308 12292.08 65.33 54292.80 88888.00 2015-11-04 11:41:04.375 308 12292.12 65.33 54292.80 88888.00 2015-11-04 11:41:04.500 308 12292.20 65.33 54292.80 88888.00 2015-11-04 11:41:04.625 308 12292.17 65.30 54292.75 88888.00 2015-11-04 11:41:04.750 308 12292.12 65.28 54292.72 88888.00 2015-11-04 11:41:04.875 308 12292.15 65.25 54292.72 88888.00 2015-11-04 11:41:05.000 308 12292.17 65.22 54292.70 88888.00 2015-11-04 11:41:05.125 308 12292.12 65.15 54292.70 88888.00 2015-11-04 11:41:05.250 308 12292.17 65.10 54292.65 88888.00 2015-11-04 11:41:05.375 308 12292.20 65.08 54292.65 88888.00 2015-11-04 11:41:05.500 308 12292.23 65.10 54292.62 88888.00 2015-11-04 11:41:05.625 308 12292.33 65.12 54292.57 88888.00 2015-11-04 11:41:05.750 308 12292.33 65.10 54292.55 88888.00 2015-11-04 11:41:05.875 308 12292.35 65.10 54292.53 88888.00 2015-11-04 11:41:06.000 308 12292.42 65.03 54292.47 88888.00 2015-11-04 11:41:06.125 308 12292.50 65.00 54292.47 88888.00 2015-11-04 11:41:06.250 308 12292.62 64.92 54292.43 88888.00 2015-11-04 11:41:06.375 308 12292.77 64.90 54292.43 88888.00 2015-11-04 11:41:06.500 308 12292.83 64.88 54292.43 88888.00 2015-11-04 11:41:06.625 308 12292.90 64.83 54292.35 88888.00 2015-11-04 11:41:06.750 308 12293.00 64.80 54292.32 88888.00 2015-11-04 11:41:06.875 308 12293.08 64.78 54292.30 88888.00 2015-11-04 11:41:07.000 308 12293.17 64.78 54292.25 88888.00 2015-11-04 11:41:07.125 308 12293.33 64.72 54292.25 88888.00 2015-11-04 11:41:07.250 308 12293.48 64.67 54292.22 88888.00 2015-11-04 11:41:07.375 308 12293.58 64.60 54292.18 88888.00 2015-11-04 11:41:07.500 308 12293.60 64.55 54292.18 88888.00 2015-11-04 11:41:07.625 308 12293.70 64.53 54292.12 88888.00 2015-11-04 11:41:07.750 308 12293.80 64.50 54292.07 88888.00 2015-11-04 11:41:07.875 308 12293.90 64.42 54292.05 88888.00 2015-11-04 11:41:08.000 308 12294.00 64.35 54292.00 88888.00 2015-11-04 11:41:08.125 308 12294.12 64.30 54291.97 88888.00 2015-11-04 11:41:08.250 308 12294.20 64.28 54291.95 88888.00 2015-11-04 11:41:08.375 308 12294.33 64.25 54291.93 88888.00 2015-11-04 11:41:08.500 308 12294.50 64.28 54291.90 88888.00 2015-11-04 11:41:08.625 308 12294.58 64.22 54291.88 88888.00 2015-11-04 11:41:08.750 308 12294.62 64.17 54291.85 88888.00 2015-11-04 11:41:08.875 308 12294.65 64.15 54291.82 88888.00 2015-11-04 11:41:09.000 308 12294.70 64.17 54291.80 88888.00 2015-11-04 11:41:09.125 308 12294.80 64.17 54291.78 88888.00 2015-11-04 11:41:09.250 308 12294.83 64.15 54291.78 88888.00 2015-11-04 11:41:09.375 308 12294.88 64.15 54291.75 88888.00 2015-11-04 11:41:09.500 308 12294.83 64.17 54291.72 88888.00 2015-11-04 11:41:09.625 308 12294.88 64.17 54291.70 88888.00 2015-11-04 11:41:09.750 308 12295.00 64.22 54291.68 88888.00 2015-11-04 11:41:09.875 308 12294.95 64.25 54291.65 88888.00 2015-11-04 11:41:10.000 308 12294.90 64.22 54291.62 88888.00 2015-11-04 11:41:10.125 308 12294.80 64.20 54291.62 88888.00 2015-11-04 11:41:10.250 308 12294.65 64.22 54291.62 88888.00 2015-11-04 11:41:10.375 308 12294.58 64.25 54291.60 88888.00 2015-11-04 11:41:10.500 308 12294.52 64.30 54291.57 88888.00 2015-11-04 11:41:10.625 308 12294.45 64.33 54291.55 88888.00 2015-11-04 11:41:10.750 308 12294.35 64.40 54291.55 88888.00 2015-11-04 11:41:10.875 308 12294.27 64.47 54291.55 88888.00 2015-11-04 11:41:11.000 308 12294.17 64.58 54291.53 88888.00 2015-11-04 11:41:11.125 308 12294.05 64.67 54291.53 88888.00 2015-11-04 11:41:11.250 308 12293.88 64.72 54291.53 88888.00 2015-11-04 11:41:11.375 308 12293.77 64.83 54291.53 88888.00 2015-11-04 11:41:11.500 308 12293.67 64.92 54291.50 88888.00 2015-11-04 11:41:11.625 308 12293.60 64.97 54291.47 88888.00 2015-11-04 11:41:11.750 308 12293.50 65.05 54291.45 88888.00 2015-11-04 11:41:11.875 308 12293.40 65.12 54291.47 88888.00 2015-11-04 11:41:12.000 308 12293.23 65.17 54291.45 88888.00 2015-11-04 11:41:12.125 308 12293.12 65.25 54291.47 88888.00 2015-11-04 11:41:12.250 308 12292.98 65.33 54291.47 88888.00 2015-11-04 11:41:12.375 308 12292.95 65.38 54291.47 88888.00 2015-11-04 11:41:12.500 308 12292.85 65.42 54291.47 88888.00 2015-11-04 11:41:12.625 308 12292.75 65.50 54291.45 88888.00 2015-11-04 11:41:12.750 308 12292.65 65.55 54291.43 88888.00 2015-11-04 11:41:12.875 308 12292.55 65.53 54291.45 88888.00 2015-11-04 11:41:13.000 308 12292.40 65.53 54291.43 88888.00 2015-11-04 11:41:13.125 308 12292.30 65.53 54291.43 88888.00 2015-11-04 11:41:13.250 308 12292.23 65.58 54291.43 88888.00 2015-11-04 11:41:13.375 308 12292.10 65.58 54291.43 88888.00 2015-11-04 11:41:13.500 308 12292.00 65.60 54291.40 88888.00 2015-11-04 11:41:13.625 308 12291.98 65.60 54291.40 88888.00 2015-11-04 11:41:13.750 308 12291.95 65.55 54291.43 88888.00 2015-11-04 11:41:13.875 308 12291.88 65.53 54291.40 88888.00 2015-11-04 11:41:14.000 308 12291.77 65.50 54291.40 88888.00 2015-11-04 11:41:14.125 308 12291.77 65.42 54291.38 88888.00 2015-11-04 11:41:14.250 308 12291.77 65.40 54291.35 88888.00 2015-11-04 11:41:14.375 308 12291.77 65.38 54291.35 88888.00 2015-11-04 11:41:14.500 308 12291.73 65.40 54291.35 88888.00 2015-11-04 11:41:14.625 308 12291.65 65.38 54291.32 88888.00 2015-11-04 11:41:14.750 308 12291.58 65.40 54291.32 88888.00 2015-11-04 11:41:14.875 308 12291.48 65.40 54291.30 88888.00 2015-11-04 11:41:15.000 308 12291.50 65.38 54291.30 88888.00 2015-11-04 11:41:15.125 308 12291.48 65.38 54291.30 88888.00 2015-11-04 11:41:15.250 308 12291.35 65.33 54291.28 88888.00 2015-11-04 11:41:15.375 308 12291.27 65.33 54291.25 88888.00 2015-11-04 11:41:15.500 308 12291.23 65.33 54291.25 88888.00 2015-11-04 11:41:15.625 308 12291.20 65.35 54291.25 88888.00 2015-11-04 11:41:15.750 308 12291.23 65.38 54291.25 88888.00 2015-11-04 11:41:15.875 308 12291.15 65.35 54291.22 88888.00 2015-11-04 11:41:16.000 308 12291.05 65.33 54291.22 88888.00 2015-11-04 11:41:16.125 308 12291.00 65.33 54291.20 88888.00 2015-11-04 11:41:16.250 308 12290.95 65.33 54291.20 88888.00 2015-11-04 11:41:16.375 308 12290.90 65.30 54291.18 88888.00 2015-11-04 11:41:16.500 308 12290.85 65.25 54291.18 88888.00 2015-11-04 11:41:16.625 308 12290.80 65.28 54291.15 88888.00 2015-11-04 11:41:16.750 308 12290.75 65.25 54291.12 88888.00 2015-11-04 11:41:16.875 308 12290.73 65.22 54291.07 88888.00 2015-11-04 11:41:17.000 308 12290.70 65.15 54291.05 88888.00 2015-11-04 11:41:17.125 308 12290.67 65.12 54291.05 88888.00 2015-11-04 11:41:17.250 308 12290.60 65.10 54291.03 88888.00 2015-11-04 11:41:17.375 308 12290.52 65.08 54291.00 88888.00 2015-11-04 11:41:17.500 308 12290.45 65.10 54290.97 88888.00 2015-11-04 11:41:17.625 308 12290.45 65.08 54290.97 88888.00 2015-11-04 11:41:17.750 308 12290.42 65.03 54290.95 88888.00 2015-11-04 11:41:17.875 308 12290.40 65.00 54290.93 88888.00 2015-11-04 11:41:18.000 308 12290.33 64.97 54290.85 88888.00 2015-11-04 11:41:18.125 308 12290.27 64.95 54290.88 88888.00 2015-11-04 11:41:18.250 308 12290.17 64.95 54290.85 88888.00 2015-11-04 11:41:18.375 308 12290.12 64.95 54290.85 88888.00 2015-11-04 11:41:18.500 308 12290.05 64.95 54290.82 88888.00 2015-11-04 11:41:18.625 308 12290.08 64.97 54290.78 88888.00 2015-11-04 11:41:18.750 308 12290.08 65.00 54290.78 88888.00 2015-11-04 11:41:18.875 308 12290.00 65.05 54290.78 88888.00 2015-11-04 11:41:19.000 308 12289.92 65.08 54290.75 88888.00 2015-11-04 11:41:19.125 308 12289.83 65.12 54290.68 88888.00 2015-11-04 11:41:19.250 308 12289.75 65.17 54290.68 88888.00 2015-11-04 11:41:19.375 308 12289.75 65.22 54290.65 88888.00 2015-11-04 11:41:19.500 308 12289.73 65.28 54290.62 88888.00 2015-11-04 11:41:19.625 308 12289.75 65.40 54290.60 88888.00 2015-11-04 11:41:19.750 308 12289.67 65.50 54290.57 88888.00 2015-11-04 11:41:19.875 308 12289.65 65.55 54290.53 88888.00 2015-11-04 11:41:20.000 308 12289.65 65.65 54290.50 88888.00 2015-11-04 11:41:20.125 308 12289.65 65.78 54290.47 88888.00 2015-11-04 11:41:20.250 308 12289.55 65.90 54290.45 88888.00 2015-11-04 11:41:20.375 308 12289.55 66.00 54290.45 88888.00 2015-11-04 11:41:20.500 308 12289.52 66.08 54290.40 88888.00 2015-11-04 11:41:20.625 308 12289.52 66.15 54290.40 88888.00 2015-11-04 11:41:20.750 308 12289.50 66.25 54290.38 88888.00 2015-11-04 11:41:20.875 308 12289.48 66.35 54290.35 88888.00 2015-11-04 11:41:21.000 308 12289.50 66.47 54290.35 88888.00 2015-11-04 11:41:21.125 308 12289.45 66.55 54290.32 88888.00 2015-11-04 11:41:21.250 308 12289.35 66.65 54290.30 88888.00 2015-11-04 11:41:21.375 308 12289.30 66.72 54290.30 88888.00 2015-11-04 11:41:21.500 308 12289.20 66.80 54290.28 88888.00 2015-11-04 11:41:21.625 308 12289.23 66.85 54290.25 88888.00 2015-11-04 11:41:21.750 308 12289.35 67.00 54290.22 88888.00 2015-11-04 11:41:21.875 308 12289.38 67.08 54290.25 88888.00 2015-11-04 11:41:22.000 308 12289.33 67.10 54290.22 88888.00 2015-11-04 11:41:22.125 308 12289.30 67.08 54290.20 88888.00 2015-11-04 11:41:22.250 308 12289.35 67.03 54290.20 88888.00 2015-11-04 11:41:22.375 308 12289.42 67.00 54290.18 88888.00 2015-11-04 11:41:22.500 308 12289.42 66.97 54290.18 88888.00 2015-11-04 11:41:22.625 308 12289.40 66.95 54290.18 88888.00 2015-11-04 11:41:22.750 308 12289.45 66.90 54290.18 88888.00 2015-11-04 11:41:22.875 308 12289.42 66.88 54290.20 88888.00 2015-11-04 11:41:23.000 308 12289.45 66.83 54290.20 88888.00 2015-11-04 11:41:23.125 308 12289.50 66.75 54290.18 88888.00 2015-11-04 11:41:23.250 308 12289.45 66.65 54290.15 88888.00 2015-11-04 11:41:23.375 308 12289.50 66.62 54290.18 88888.00 2015-11-04 11:41:23.500 308 12289.55 66.60 54290.18 88888.00 2015-11-04 11:41:23.625 308 12289.60 66.58 54290.18 88888.00 2015-11-04 11:41:23.750 308 12289.70 66.55 54290.18 88888.00 2015-11-04 11:41:23.875 308 12289.73 66.50 54290.15 88888.00 2015-11-04 11:41:24.000 308 12289.73 66.45 54290.12 88888.00 2015-11-04 11:41:24.125 308 12289.75 66.40 54290.12 88888.00 2015-11-04 11:41:24.250 308 12289.80 66.38 54290.15 88888.00 2015-11-04 11:41:24.375 308 12289.80 66.35 54290.15 88888.00 2015-11-04 11:41:24.500 308 12289.83 66.30 54290.10 88888.00 2015-11-04 11:41:24.625 308 12289.85 66.20 54290.10 88888.00 2015-11-04 11:41:24.750 308 12289.83 66.12 54290.07 88888.00 2015-11-04 11:41:24.875 308 12289.85 66.10 54290.10 88888.00 2015-11-04 11:41:25.000 308 12289.88 66.03 54290.10 88888.00 2015-11-04 11:41:25.125 308 12289.90 65.97 54290.10 88888.00 2015-11-04 11:41:25.250 308 12289.90 65.85 54290.10 88888.00 2015-11-04 11:41:25.375 308 12289.90 65.80 54290.07 88888.00 2015-11-04 11:41:25.500 308 12289.88 65.75 54290.07 88888.00 2015-11-04 11:41:25.625 308 12289.88 65.65 54290.07 88888.00 2015-11-04 11:41:25.750 308 12289.88 65.60 54290.07 88888.00 2015-11-04 11:41:25.875 308 12289.85 65.53 54290.12 88888.00 2015-11-04 11:41:26.000 308 12289.83 65.47 54290.12 88888.00 2015-11-04 11:41:26.125 308 12289.83 65.40 54290.12 88888.00 2015-11-04 11:41:26.250 308 12289.70 65.28 54290.10 88888.00 2015-11-04 11:41:26.375 308 12289.65 65.22 54290.07 88888.00 2015-11-04 11:41:26.500 308 12289.65 65.20 54290.10 88888.00 2015-11-04 11:41:26.625 308 12289.67 65.12 54290.07 88888.00 2015-11-04 11:41:26.750 308 12289.67 65.08 54290.10 88888.00 2015-11-04 11:41:26.875 308 12289.67 65.03 54290.07 88888.00 2015-11-04 11:41:27.000 308 12289.60 64.92 54290.05 88888.00 2015-11-04 11:41:27.125 308 12289.58 64.88 54290.07 88888.00 2015-11-04 11:41:27.250 308 12289.52 64.78 54290.07 88888.00 2015-11-04 11:41:27.375 308 12289.58 64.75 54290.07 88888.00 2015-11-04 11:41:27.500 308 12289.60 64.72 54290.05 88888.00 2015-11-04 11:41:27.625 308 12289.50 64.65 54290.03 88888.00 2015-11-04 11:41:27.750 308 12289.42 64.60 54290.03 88888.00 2015-11-04 11:41:27.875 308 12289.40 64.55 54290.03 88888.00 2015-11-04 11:41:28.000 308 12289.38 64.55 54290.03 88888.00 2015-11-04 11:41:28.125 308 12289.38 64.55 54290.05 88888.00 2015-11-04 11:41:28.250 308 12289.35 64.53 54290.05 88888.00 2015-11-04 11:41:28.375 308 12289.38 64.50 54290.03 88888.00 2015-11-04 11:41:28.500 308 12289.38 64.45 54289.97 88888.00 2015-11-04 11:41:28.625 308 12289.33 64.40 54289.95 88888.00 2015-11-04 11:41:28.750 308 12289.33 64.40 54289.95 88888.00 2015-11-04 11:41:28.875 308 12289.38 64.42 54289.93 88888.00 2015-11-04 11:41:29.000 308 12289.40 64.42 54289.90 88888.00 2015-11-04 11:41:29.125 308 12289.40 64.45 54289.88 88888.00 2015-11-04 11:41:29.250 308 12289.48 64.47 54289.82 88888.00 2015-11-04 11:41:29.375 308 12289.60 64.53 54289.80 88888.00 2015-11-04 11:41:29.500 308 12289.65 64.55 54289.78 88888.00 2015-11-04 11:41:29.625 308 12289.67 64.60 54289.78 88888.00 2015-11-04 11:41:29.750 308 12289.70 64.70 54289.75 88888.00 2015-11-04 11:41:29.875 308 12289.75 64.75 54289.72 88888.00 2015-11-04 11:41:30.000 308 12289.77 64.78 54289.65 88888.00 2015-11-04 11:41:30.125 308 12289.77 64.83 54289.62 88888.00 2015-11-04 11:41:30.250 308 12289.90 64.90 54289.60 88888.00 2015-11-04 11:41:30.375 308 12290.02 65.00 54289.60 88888.00 2015-11-04 11:41:30.500 308 12290.08 65.05 54289.57 88888.00 2015-11-04 11:41:30.625 308 12290.12 65.08 54289.53 88888.00 2015-11-04 11:41:30.750 308 12290.15 65.17 54289.45 88888.00 2015-11-04 11:41:30.875 308 12290.30 65.25 54289.43 88888.00 2015-11-04 11:41:31.000 308 12290.33 65.28 54289.40 88888.00 2015-11-04 11:41:31.125 308 12290.25 65.33 54289.38 88888.00 2015-11-04 11:41:31.250 308 12290.27 65.38 54289.32 88888.00 2015-11-04 11:41:31.375 308 12290.40 65.45 54289.30 88888.00 2015-11-04 11:41:31.500 308 12290.45 65.50 54289.28 88888.00 2015-11-04 11:41:31.625 308 12290.42 65.58 54289.22 88888.00 2015-11-04 11:41:31.750 308 12290.52 65.72 54289.25 88888.00 2015-11-04 11:41:31.875 308 12290.67 65.83 54289.20 88888.00 2015-11-04 11:41:32.000 308 12290.62 65.78 54289.12 88888.00 2015-11-04 11:41:32.125 308 12290.60 65.83 54289.12 88888.00 2015-11-04 11:41:32.250 308 12290.50 65.92 54289.10 88888.00 2015-11-04 11:41:32.375 308 12290.48 66.03 54289.05 88888.00 2015-11-04 11:41:32.500 308 12290.52 66.15 54289.00 88888.00 2015-11-04 11:41:32.625 308 12290.42 66.22 54288.97 88888.00 2015-11-04 11:41:32.750 308 12290.35 66.35 54288.95 88888.00 2015-11-04 11:41:32.875 308 12290.27 66.45 54288.90 88888.00 2015-11-04 11:41:33.000 308 12290.27 66.55 54288.85 88888.00 2015-11-04 11:41:33.125 308 12290.25 66.72 54288.85 88888.00 2015-11-04 11:41:33.250 308 12290.10 66.85 54288.82 88888.00 2015-11-04 11:41:33.375 308 12289.98 66.95 54288.80 88888.00 2015-11-04 11:41:33.500 308 12289.88 67.10 54288.78 88888.00 2015-11-04 11:41:33.625 308 12289.73 67.17 54288.78 88888.00 2015-11-04 11:41:33.750 308 12289.58 67.28 54288.75 88888.00 2015-11-04 11:41:33.875 308 12289.52 67.38 54288.70 88888.00 2015-11-04 11:41:34.000 308 12289.40 67.50 54288.65 88888.00 2015-11-04 11:41:34.125 308 12289.27 67.65 54288.62 88888.00 2015-11-04 11:41:34.250 308 12289.17 67.80 54288.57 88888.00 2015-11-04 11:41:34.375 308 12289.12 67.90 54288.55 88888.00 2015-11-04 11:41:34.500 308 12289.05 68.00 54288.53 88888.00 2015-11-04 11:41:34.625 308 12288.98 68.10 54288.45 88888.00 2015-11-04 11:41:34.750 308 12288.95 68.25 54288.45 88888.00 2015-11-04 11:41:34.875 308 12288.90 68.38 54288.43 88888.00 2015-11-04 11:41:35.000 308 12288.83 68.55 54288.32 88888.00 2015-11-04 11:41:35.125 308 12288.75 68.70 54288.28 88888.00 2015-11-04 11:41:35.250 308 12288.73 68.85 54288.20 88888.00 2015-11-04 11:41:35.375 308 12288.77 69.03 54288.18 88888.00 2015-11-04 11:41:35.500 308 12288.77 69.17 54288.12 88888.00 2015-11-04 11:41:35.625 308 12288.75 69.40 54288.07 88888.00 2015-11-04 11:41:35.750 308 12288.73 69.58 54288.03 88888.00 2015-11-04 11:41:35.875 308 12288.70 69.72 54288.00 88888.00 2015-11-04 11:41:36.000 308 12288.65 69.92 54287.93 88888.00 2015-11-04 11:41:36.125 308 12288.58 70.15 54287.93 88888.00 2015-11-04 11:41:36.250 308 12288.48 70.42 54287.88 88888.00 2015-11-04 11:41:36.375 308 12288.45 70.58 54287.82 88888.00 2015-11-04 11:41:36.500 308 12288.42 70.78 54287.78 88888.00 2015-11-04 11:41:36.625 308 12288.45 70.95 54287.72 88888.00 2015-11-04 11:41:36.750 308 12288.42 71.15 54287.65 88888.00 2015-11-04 11:41:36.875 308 12288.35 71.33 54287.62 88888.00 2015-11-04 11:41:37.000 308 12288.33 71.47 54287.60 88888.00 2015-11-04 11:41:37.125 308 12288.35 71.60 54287.55 88888.00 2015-11-04 11:41:37.250 308 12288.33 71.72 54287.50 88888.00 2015-11-04 11:41:37.375 308 12288.25 71.83 54287.47 88888.00 2015-11-04 11:41:37.500 308 12288.23 72.03 54287.43 88888.00 2015-11-04 11:41:37.625 308 12288.17 72.15 54287.43 88888.00 2015-11-04 11:41:37.750 308 12288.20 72.25 54287.40 88888.00 2015-11-04 11:41:37.875 308 12288.23 72.42 54287.32 88888.00 2015-11-04 11:41:38.000 308 12288.15 72.55 54287.28 88888.00 2015-11-04 11:41:38.125 308 12288.10 72.70 54287.25 88888.00 2015-11-04 11:41:38.250 308 12288.10 72.80 54287.20 88888.00 2015-11-04 11:41:38.375 308 12288.05 72.90 54287.15 88888.00 2015-11-04 11:41:38.500 308 12288.02 73.00 54287.10 88888.00 2015-11-04 11:41:38.625 308 12288.02 73.12 54287.07 88888.00 2015-11-04 11:41:38.750 308 12288.00 73.20 54287.07 88888.00 2015-11-04 11:41:38.875 308 12287.95 73.35 54287.00 88888.00 2015-11-04 11:41:39.000 308 12287.90 73.38 54286.95 88888.00 2015-11-04 11:41:39.125 308 12287.90 73.45 54286.93 88888.00 2015-11-04 11:41:39.250 308 12287.95 73.55 54286.88 88888.00 2015-11-04 11:41:39.375 308 12287.98 73.62 54286.88 88888.00 2015-11-04 11:41:39.500 308 12287.95 73.65 54286.85 88888.00 2015-11-04 11:41:39.625 308 12287.88 73.70 54286.80 88888.00 2015-11-04 11:41:39.750 308 12287.85 73.75 54286.78 88888.00 2015-11-04 11:41:39.875 308 12287.83 73.78 54286.75 88888.00 2015-11-04 11:41:40.000 308 12287.90 73.80 54286.70 88888.00 2015-11-04 11:41:40.125 308 12287.90 73.88 54286.65 88888.00 2015-11-04 11:41:40.250 308 12287.83 73.90 54286.62 88888.00 2015-11-04 11:41:40.375 308 12287.85 73.95 54286.57 88888.00 2015-11-04 11:41:40.500 308 12287.83 74.00 54286.57 88888.00 2015-11-04 11:41:40.625 308 12287.75 74.03 54286.55 88888.00 2015-11-04 11:41:40.750 308 12287.75 74.10 54286.50 88888.00 2015-11-04 11:41:40.875 308 12287.77 74.17 54286.45 88888.00 2015-11-04 11:41:41.000 308 12287.80 74.17 54286.40 88888.00 2015-11-04 11:41:41.125 308 12287.90 74.20 54286.38 88888.00 2015-11-04 11:41:41.250 308 12287.88 74.25 54286.38 88888.00 2015-11-04 11:41:41.375 308 12287.92 74.25 54286.32 88888.00 2015-11-04 11:41:41.500 308 12287.98 74.22 54286.28 88888.00 2015-11-04 11:41:41.625 308 12288.05 74.22 54286.25 88888.00 2015-11-04 11:41:41.750 308 12288.12 74.25 54286.20 88888.00 2015-11-04 11:41:41.875 308 12288.17 74.22 54286.15 88888.00 2015-11-04 11:41:42.000 308 12288.25 74.17 54286.10 88888.00 2015-11-04 11:41:42.125 308 12288.30 74.12 54286.07 88888.00 2015-11-04 11:41:42.250 308 12288.35 74.12 54286.07 88888.00 2015-11-04 11:41:42.375 308 12288.45 74.10 54286.03 88888.00 2015-11-04 11:41:42.500 308 12288.48 74.05 54285.97 88888.00 2015-11-04 11:41:42.625 308 12288.55 74.00 54285.93 88888.00 2015-11-04 11:41:42.750 308 12288.65 73.95 54285.90 88888.00 2015-11-04 11:41:42.875 308 12288.80 73.97 54285.85 88888.00 2015-11-04 11:41:43.000 308 12288.95 73.92 54285.80 88888.00 2015-11-04 11:41:43.125 308 12288.98 73.88 54285.78 88888.00 2015-11-04 11:41:43.250 308 12288.95 73.83 54285.75 88888.00 2015-11-04 11:41:43.375 308 12289.05 73.78 54285.70 88888.00 2015-11-04 11:41:43.500 308 12289.20 73.80 54285.68 88888.00 2015-11-04 11:41:43.625 308 12289.27 73.78 54285.60 88888.00 2015-11-04 11:41:43.750 308 12289.33 73.72 54285.57 88888.00 2015-11-04 11:41:43.875 308 12289.40 73.67 54285.57 88888.00 2015-11-04 11:41:44.000 308 12289.48 73.67 54285.53 88888.00 2015-11-04 11:41:44.125 308 12289.52 73.60 54285.50 88888.00 2015-11-04 11:41:44.250 308 12289.58 73.53 54285.47 88888.00 2015-11-04 11:41:44.375 308 12289.70 73.50 54285.45 88888.00 2015-11-04 11:41:44.500 308 12289.83 73.40 54285.45 88888.00 2015-11-04 11:41:44.625 308 12289.85 73.25 54285.40 88888.00 2015-11-04 11:41:44.750 308 12289.83 73.20 54285.38 88888.00 2015-11-04 11:41:44.875 308 12289.90 73.10 54285.38 88888.00 2015-11-04 11:41:45.000 308 12289.98 73.00 54285.38 88888.00 2015-11-04 11:41:45.125 308 12290.05 72.90 54285.38 88888.00 2015-11-04 11:41:45.250 308 12290.05 72.78 54285.40 88888.00 2015-11-04 11:41:45.375 308 12290.00 72.72 54285.40 88888.00 2015-11-04 11:41:45.500 308 12289.92 72.60 54285.35 88888.00 2015-11-04 11:41:45.625 308 12289.85 72.50 54285.38 88888.00 2015-11-04 11:41:45.750 308 12289.83 72.40 54285.38 88888.00 2015-11-04 11:41:45.875 308 12289.80 72.28 54285.35 88888.00 2015-11-04 11:41:46.000 308 12289.70 72.17 54285.38 88888.00 2015-11-04 11:41:46.125 308 12289.60 72.08 54285.40 88888.00 2015-11-04 11:41:46.250 308 12289.45 71.95 54285.43 88888.00 2015-11-04 11:41:46.375 308 12289.35 71.90 54285.43 88888.00 2015-11-04 11:41:46.500 308 12289.33 71.83 54285.45 88888.00 2015-11-04 11:41:46.625 308 12289.25 71.75 54285.47 88888.00 2015-11-04 11:41:46.750 308 12289.12 71.65 54285.47 88888.00 2015-11-04 11:41:46.875 308 12288.92 71.58 54285.50 88888.00 2015-11-04 11:41:47.000 308 12288.80 71.47 54285.50 88888.00 2015-11-04 11:41:47.125 308 12288.73 71.42 54285.53 88888.00 2015-11-04 11:41:47.250 308 12288.60 71.35 54285.53 88888.00 2015-11-04 11:41:47.375 308 12288.52 71.28 54285.55 88888.00 2015-11-04 11:41:47.500 308 12288.40 71.20 54285.57 88888.00 2015-11-04 11:41:47.625 308 12288.30 71.12 54285.60 88888.00 2015-11-04 11:41:47.750 308 12288.23 70.97 54285.62 88888.00 2015-11-04 11:41:47.875 308 12288.17 70.92 54285.65 88888.00 2015-11-04 11:41:48.000 308 12288.05 70.88 54285.65 88888.00 2015-11-04 11:41:48.125 308 12287.98 70.80 54285.68 88888.00 2015-11-04 11:41:48.250 308 12287.92 70.70 54285.70 88888.00 2015-11-04 11:41:48.375 308 12287.92 70.62 54285.72 88888.00 2015-11-04 11:41:48.500 308 12287.83 70.53 54285.70 88888.00 2015-11-04 11:41:48.625 308 12287.65 70.42 54285.72 88888.00 2015-11-04 11:41:48.750 308 12287.55 70.40 54285.75 88888.00 2015-11-04 11:41:48.875 308 12287.50 70.35 54285.78 88888.00 2015-11-04 11:41:49.000 308 12287.45 70.33 54285.78 88888.00 2015-11-04 11:41:49.125 308 12287.40 70.28 54285.78 88888.00 2015-11-04 11:41:49.250 308 12287.35 70.20 54285.75 88888.00 2015-11-04 11:41:49.375 308 12287.38 70.15 54285.75 88888.00 2015-11-04 11:41:49.500 308 12287.42 70.12 54285.78 88888.00 2015-11-04 11:41:49.625 308 12287.42 70.12 54285.78 88888.00 2015-11-04 11:41:49.750 308 12287.40 70.12 54285.75 88888.00 2015-11-04 11:41:49.875 308 12287.33 70.08 54285.75 88888.00 2015-11-04 11:41:50.000 308 12287.27 70.03 54285.72 88888.00 2015-11-04 11:41:50.125 308 12287.25 70.00 54285.75 88888.00 2015-11-04 11:41:50.250 308 12287.27 69.97 54285.72 88888.00 2015-11-04 11:41:50.375 308 12287.33 69.97 54285.72 88888.00 2015-11-04 11:41:50.500 308 12287.30 70.00 54285.72 88888.00 2015-11-04 11:41:50.625 308 12287.25 69.95 54285.72 88888.00 2015-11-04 11:41:50.750 308 12287.27 69.92 54285.70 88888.00 2015-11-04 11:41:50.875 308 12287.30 69.88 54285.70 88888.00 2015-11-04 11:41:51.000 308 12287.33 69.88 54285.70 88888.00 2015-11-04 11:41:51.125 308 12287.27 69.88 54285.72 88888.00 2015-11-04 11:41:51.250 308 12287.20 69.85 54285.72 88888.00 2015-11-04 11:41:51.375 308 12287.20 69.85 54285.70 88888.00 2015-11-04 11:41:51.500 308 12287.15 69.85 54285.70 88888.00 2015-11-04 11:41:51.625 308 12287.12 69.90 54285.72 88888.00 2015-11-04 11:41:51.750 308 12287.12 69.90 54285.78 88888.00 2015-11-04 11:41:51.875 308 12287.08 69.88 54285.75 88888.00 2015-11-04 11:41:52.000 308 12287.02 69.85 54285.72 88888.00 2015-11-04 11:41:52.125 308 12286.98 69.85 54285.78 88888.00 2015-11-04 11:41:52.250 308 12286.88 69.83 54285.75 88888.00 2015-11-04 11:41:52.375 308 12286.90 69.78 54285.75 88888.00 2015-11-04 11:41:52.500 308 12286.88 69.78 54285.75 88888.00 2015-11-04 11:41:52.625 308 12286.83 69.75 54285.75 88888.00 2015-11-04 11:41:52.750 308 12286.73 69.78 54285.78 88888.00 2015-11-04 11:41:52.875 308 12286.67 69.80 54285.78 88888.00 2015-11-04 11:41:53.000 308 12286.65 69.78 54285.75 88888.00 2015-11-04 11:41:53.125 308 12286.65 69.72 54285.78 88888.00 2015-11-04 11:41:53.250 308 12286.45 69.70 54285.82 88888.00 2015-11-04 11:41:53.375 308 12286.35 69.70 54285.82 88888.00 2015-11-04 11:41:53.500 308 12286.27 69.67 54285.80 88888.00 2015-11-04 11:41:53.625 308 12286.15 69.62 54285.80 88888.00 2015-11-04 11:41:53.750 308 12286.08 69.55 54285.82 88888.00 2015-11-04 11:41:53.875 308 12286.02 69.50 54285.82 88888.00 2015-11-04 11:41:54.000 308 12286.00 69.47 54285.82 88888.00 2015-11-04 11:41:54.125 308 12285.88 69.42 54285.85 88888.00 2015-11-04 11:41:54.250 308 12285.75 69.28 54285.82 88888.00 2015-11-04 11:41:54.375 308 12285.62 69.22 54285.85 88888.00 2015-11-04 11:41:54.500 308 12285.58 69.17 54285.85 88888.00 2015-11-04 11:41:54.625 308 12285.58 69.12 54285.85 88888.00 2015-11-04 11:41:54.750 308 12285.50 69.10 54285.85 88888.00 2015-11-04 11:41:54.875 308 12285.38 69.00 54285.85 88888.00 2015-11-04 11:41:55.000 308 12285.35 68.85 54285.80 88888.00 2015-11-04 11:41:55.125 308 12285.38 68.83 54285.82 88888.00 2015-11-04 11:41:55.250 308 12285.27 68.75 54285.82 88888.00 2015-11-04 11:41:55.375 308 12285.25 68.67 54285.82 88888.00 2015-11-04 11:41:55.500 308 12285.25 68.58 54285.80 88888.00 2015-11-04 11:41:55.625 308 12285.30 68.53 54285.82 88888.00 2015-11-04 11:41:55.750 308 12285.33 68.45 54285.82 88888.00 2015-11-04 11:41:55.875 308 12285.30 68.33 54285.80 88888.00 2015-11-04 11:41:56.000 308 12285.33 68.25 54285.78 88888.00 2015-11-04 11:41:56.125 308 12285.40 68.22 54285.80 88888.00 2015-11-04 11:41:56.250 308 12285.52 68.12 54285.80 88888.00 2015-11-04 11:41:56.375 308 12285.58 68.08 54285.78 88888.00 2015-11-04 11:41:56.500 308 12285.55 68.03 54285.75 88888.00 2015-11-04 11:41:56.625 308 12285.62 67.97 54285.75 88888.00 2015-11-04 11:41:56.750 308 12285.73 67.92 54285.75 88888.00 2015-11-04 11:41:56.875 308 12285.75 67.90 54285.72 88888.00 2015-11-04 11:41:57.000 308 12285.80 67.85 54285.68 88888.00 2015-11-04 11:41:57.125 308 12285.85 67.83 54285.70 88888.00 2015-11-04 11:41:57.250 308 12285.85 67.78 54285.72 88888.00 2015-11-04 11:41:57.375 308 12285.90 67.75 54285.70 88888.00 2015-11-04 11:41:57.500 308 12285.92 67.75 54285.68 88888.00 2015-11-04 11:41:57.625 308 12285.92 67.75 54285.68 88888.00 2015-11-04 11:41:57.750 308 12285.95 67.75 54285.68 88888.00 2015-11-04 11:41:57.875 308 12285.98 67.78 54285.65 88888.00 2015-11-04 11:41:58.000 308 12285.92 67.80 54285.65 88888.00 2015-11-04 11:41:58.125 308 12285.85 67.83 54285.68 88888.00 2015-11-04 11:41:58.250 308 12285.75 67.85 54285.65 88888.00 2015-11-04 11:41:58.375 308 12285.70 67.90 54285.62 88888.00 2015-11-04 11:41:58.500 308 12285.65 67.90 54285.62 88888.00 2015-11-04 11:41:58.625 308 12285.70 67.92 54285.62 88888.00 2015-11-04 11:41:58.750 308 12285.70 67.97 54285.62 88888.00 2015-11-04 11:41:58.875 308 12285.65 67.97 54285.62 88888.00 2015-11-04 11:41:59.000 308 12285.65 68.03 54285.60 88888.00 2015-11-04 11:41:59.125 308 12285.65 68.08 54285.60 88888.00 2015-11-04 11:41:59.250 308 12285.62 68.10 54285.62 88888.00 2015-11-04 11:41:59.375 308 12285.60 68.12 54285.60 88888.00 2015-11-04 11:41:59.500 308 12285.55 68.15 54285.60 88888.00 2015-11-04 11:41:59.625 308 12285.55 68.20 54285.55 88888.00 2015-11-04 11:41:59.750 308 12285.48 68.30 54285.55 88888.00 2015-11-04 11:41:59.875 308 12285.42 68.33 54285.55 88888.00 2015-11-04 11:42:00.000 308 12285.45 68.38 54285.53 88888.00 2015-11-04 11:42:00.125 308 12285.45 68.42 54285.53 88888.00 2015-11-04 11:42:00.250 308 12285.42 68.60 54285.53 88888.00 2015-11-04 11:42:00.375 308 12285.38 68.67 54285.47 88888.00 2015-11-04 11:42:00.500 308 12285.33 68.75 54285.45 88888.00 2015-11-04 11:42:00.625 308 12285.35 68.85 54285.45 88888.00 2015-11-04 11:42:00.750 308 12285.38 69.00 54285.45 88888.00 2015-11-04 11:42:00.875 308 12285.30 69.12 54285.45 88888.00 2015-11-04 11:42:01.000 308 12285.25 69.22 54285.38 88888.00 2015-11-04 11:42:01.125 308 12285.25 69.35 54285.35 88888.00 2015-11-04 11:42:01.250 308 12285.25 69.50 54285.32 88888.00 2015-11-04 11:42:01.375 308 12285.25 69.62 54285.30 88888.00 2015-11-04 11:42:01.500 308 12285.23 69.72 54285.25 88888.00 2015-11-04 11:42:01.625 308 12285.23 69.80 54285.22 88888.00 2015-11-04 11:42:01.750 308 12285.27 69.85 54285.20 88888.00 2015-11-04 11:42:01.875 308 12285.25 69.92 54285.18 88888.00 2015-11-04 11:42:02.000 308 12285.33 70.03 54285.15 88888.00 2015-11-04 11:42:02.125 308 12285.38 70.10 54285.15 88888.00 2015-11-04 11:42:02.250 308 12285.40 70.17 54285.07 88888.00 2015-11-04 11:42:02.375 308 12285.45 70.25 54285.05 88888.00 2015-11-04 11:42:02.500 308 12285.45 70.33 54285.03 88888.00 2015-11-04 11:42:02.625 308 12285.48 70.40 54285.00 88888.00 2015-11-04 11:42:02.750 308 12285.50 70.47 54284.93 88888.00 2015-11-04 11:42:02.875 308 12285.58 70.55 54284.90 88888.00 2015-11-04 11:42:03.000 308 12285.60 70.65 54284.85 88888.00 2015-11-04 11:42:03.125 308 12285.58 70.70 54284.82 88888.00 2015-11-04 11:42:03.250 308 12285.62 70.75 54284.80 88888.00 2015-11-04 11:42:03.375 308 12285.67 70.80 54284.80 88888.00 2015-11-04 11:42:03.500 308 12285.67 70.85 54284.75 88888.00 2015-11-04 11:42:03.625 308 12285.75 70.88 54284.70 88888.00 2015-11-04 11:42:03.750 308 12285.85 70.88 54284.65 88888.00 2015-11-04 11:42:03.875 308 12285.83 70.85 54284.60 88888.00 2015-11-04 11:42:04.000 308 12285.83 70.85 54284.55 88888.00 2015-11-04 11:42:04.125 308 12285.80 70.85 54284.57 88888.00 2015-11-04 11:42:04.250 308 12285.85 70.83 54284.55 88888.00 2015-11-04 11:42:04.375 308 12285.90 70.78 54284.47 88888.00 2015-11-04 11:42:04.500 308 12285.90 70.75 54284.40 88888.00 2015-11-04 11:42:04.625 308 12286.00 70.72 54284.40 88888.00 2015-11-04 11:42:04.750 308 12286.05 70.70 54284.38 88888.00 2015-11-04 11:42:04.875 308 12286.08 70.65 54284.40 88888.00 2015-11-04 11:42:05.000 308 12286.15 70.58 54284.38 88888.00 2015-11-04 11:42:05.125 308 12286.17 70.53 54284.35 88888.00 2015-11-04 11:42:05.250 308 12286.08 70.42 54284.30 88888.00 2015-11-04 11:42:05.375 308 12286.05 70.38 54284.30 88888.00 2015-11-04 11:42:05.500 308 12286.02 70.35 54284.28 88888.00 2015-11-04 11:42:05.625 308 12286.00 70.28 54284.25 88888.00 2015-11-04 11:42:05.750 308 12285.90 70.20 54284.25 88888.00 2015-11-04 11:42:05.875 308 12285.83 70.12 54284.22 88888.00 2015-11-04 11:42:06.000 308 12285.80 70.03 54284.18 88888.00 2015-11-04 11:42:06.125 308 12285.83 69.97 54284.15 88888.00 2015-11-04 11:42:06.250 308 12285.77 69.88 54284.12 88888.00 2015-11-04 11:42:06.375 308 12285.73 69.80 54284.12 88888.00 2015-11-04 11:42:06.500 308 12285.80 69.75 54284.10 88888.00 2015-11-04 11:42:06.625 308 12285.83 69.65 54284.07 88888.00 2015-11-04 11:42:06.750 308 12285.83 69.58 54284.05 88888.00 2015-11-04 11:42:06.875 308 12285.85 69.50 54284.03 88888.00 2015-11-04 11:42:07.000 308 12285.85 69.35 54284.00 88888.00 2015-11-04 11:42:07.125 308 12285.85 69.25 54284.00 88888.00 2015-11-04 11:42:07.250 308 12285.85 69.15 54283.97 88888.00 2015-11-04 11:42:07.375 308 12285.92 69.05 54283.95 88888.00 2015-11-04 11:42:07.500 308 12285.90 68.95 54283.93 88888.00 2015-11-04 11:42:07.625 308 12285.92 68.90 54283.93 88888.00 2015-11-04 11:42:07.750 308 12285.92 68.88 54283.93 88888.00 2015-11-04 11:42:07.875 308 12285.95 68.83 54283.88 88888.00 2015-11-04 11:42:08.000 308 12286.05 68.78 54283.85 88888.00 2015-11-04 11:42:08.125 308 12286.08 68.78 54283.82 88888.00 2015-11-04 11:42:08.250 308 12286.08 68.72 54283.78 88888.00 2015-11-04 11:42:08.375 308 12286.05 68.72 54283.75 88888.00 2015-11-04 11:42:08.500 308 12286.10 68.70 54283.72 88888.00 2015-11-04 11:42:08.625 308 12286.15 68.70 54283.70 88888.00 2015-11-04 11:42:08.750 308 12286.25 68.72 54283.70 88888.00 2015-11-04 11:42:08.875 308 12286.35 68.70 54283.65 88888.00 2015-11-04 11:42:09.000 308 12286.40 68.70 54283.60 88888.00 2015-11-04 11:42:09.125 308 12286.40 68.70 54283.53 88888.00 2015-11-04 11:42:09.250 308 12286.50 68.72 54283.50 88888.00 2015-11-04 11:42:09.375 308 12286.65 68.78 54283.50 88888.00 2015-11-04 11:42:09.500 308 12286.65 68.75 54283.47 88888.00 2015-11-04 11:42:09.625 308 12286.67 68.72 54283.45 88888.00 2015-11-04 11:42:09.750 308 12286.73 68.70 54283.40 88888.00 2015-11-04 11:42:09.875 308 12286.80 68.70 54283.38 88888.00 2015-11-04 11:42:10.000 308 12286.83 68.67 54283.38 88888.00 2015-11-04 11:42:10.125 308 12286.83 68.65 54283.35 88888.00 2015-11-04 11:42:10.250 308 12286.83 68.58 54283.35 88888.00 2015-11-04 11:42:10.375 308 12286.83 68.58 54283.32 88888.00 2015-11-04 11:42:10.500 308 12286.80 68.55 54283.30 88888.00 2015-11-04 11:42:10.625 308 12286.80 68.47 54283.28 88888.00 2015-11-04 11:42:10.750 308 12286.77 68.42 54283.28 88888.00 2015-11-04 11:42:10.875 308 12286.77 68.38 54283.28 88888.00 2015-11-04 11:42:11.000 308 12286.77 68.28 54283.25 88888.00 2015-11-04 11:42:11.125 308 12286.80 68.25 54283.28 88888.00 2015-11-04 11:42:11.250 308 12286.75 68.17 54283.22 88888.00 2015-11-04 11:42:11.375 308 12286.75 68.15 54283.22 88888.00 2015-11-04 11:42:11.500 308 12286.67 68.12 54283.22 88888.00 2015-11-04 11:42:11.625 308 12286.65 68.05 54283.20 88888.00 2015-11-04 11:42:11.750 308 12286.70 68.00 54283.18 88888.00 2015-11-04 11:42:11.875 308 12286.73 68.03 54283.15 88888.00 2015-11-04 11:42:12.000 308 12286.75 68.00 54283.12 88888.00 2015-11-04 11:42:12.125 308 12286.67 67.97 54283.10 88888.00 2015-11-04 11:42:12.250 308 12286.60 67.95 54283.10 88888.00 2015-11-04 11:42:12.375 308 12286.70 67.95 54283.07 88888.00 2015-11-04 11:42:12.500 308 12286.77 67.97 54283.05 88888.00 2015-11-04 11:42:12.625 308 12286.75 68.00 54283.00 88888.00 2015-11-04 11:42:12.750 308 12286.75 68.00 54282.97 88888.00 2015-11-04 11:42:12.875 308 12286.80 68.05 54282.95 88888.00 2015-11-04 11:42:13.000 308 12286.80 68.08 54282.90 88888.00 2015-11-04 11:42:13.125 308 12286.80 68.10 54282.90 88888.00 2015-11-04 11:42:13.250 308 12286.83 68.12 54282.82 88888.00 2015-11-04 11:42:13.375 308 12286.88 68.17 54282.82 88888.00 2015-11-04 11:42:13.500 308 12286.98 68.22 54282.78 88888.00 2015-11-04 11:42:13.625 308 12287.02 68.25 54282.72 88888.00 2015-11-04 11:42:13.750 308 12287.12 68.28 54282.70 88888.00 2015-11-04 11:42:13.875 308 12287.23 68.33 54282.68 88888.00 2015-11-04 11:42:14.000 308 12287.30 68.33 54282.60 88888.00 2015-11-04 11:42:14.125 308 12287.38 68.35 54282.55 88888.00 2015-11-04 11:42:14.250 308 12287.52 68.38 54282.53 88888.00 2015-11-04 11:42:14.375 308 12287.60 68.42 54282.47 88888.00 2015-11-04 11:42:14.500 308 12287.73 68.45 54282.43 88888.00 2015-11-04 11:42:14.625 308 12287.90 68.45 54282.40 88888.00 2015-11-04 11:42:14.750 308 12288.02 68.50 54282.38 88888.00 2015-11-04 11:42:14.875 308 12288.20 68.55 54282.30 88888.00 2015-11-04 11:42:15.000 308 12288.38 68.58 54282.25 88888.00 2015-11-04 11:42:15.125 308 12288.52 68.65 54282.20 88888.00 2015-11-04 11:42:15.250 308 12288.65 68.70 54282.15 88888.00 2015-11-04 11:42:15.375 308 12288.75 68.75 54282.10 88888.00 2015-11-04 11:42:15.500 308 12288.90 68.78 54282.03 88888.00 2015-11-04 11:42:15.625 308 12289.10 68.80 54281.97 88888.00 2015-11-04 11:42:15.750 308 12289.33 68.88 54281.93 88888.00 2015-11-04 11:42:15.875 308 12289.40 68.95 54281.93 88888.00 2015-11-04 11:42:16.000 308 12289.52 68.92 54281.88 88888.00 2015-11-04 11:42:16.125 308 12289.62 68.95 54281.80 88888.00 2015-11-04 11:42:16.250 308 12289.67 69.03 54281.78 88888.00 2015-11-04 11:42:16.375 308 12289.75 69.15 54281.70 88888.00 2015-11-04 11:42:16.500 308 12289.85 69.22 54281.65 88888.00 2015-11-04 11:42:16.625 308 12289.95 69.30 54281.62 88888.00 2015-11-04 11:42:16.750 308 12290.05 69.38 54281.57 88888.00 2015-11-04 11:42:16.875 308 12290.17 69.47 54281.55 88888.00 2015-11-04 11:42:17.000 308 12290.20 69.55 54281.50 88888.00 2015-11-04 11:42:17.125 308 12290.27 69.62 54281.45 88888.00 2015-11-04 11:42:17.250 308 12290.35 69.72 54281.40 88888.00 2015-11-04 11:42:17.375 308 12290.40 69.80 54281.32 88888.00 2015-11-04 11:42:17.500 308 12290.50 69.88 54281.25 88888.00 2015-11-04 11:42:17.625 308 12290.58 69.97 54281.22 88888.00 2015-11-04 11:42:17.750 308 12290.67 70.10 54281.20 88888.00 2015-11-04 11:42:17.875 308 12290.73 70.17 54281.15 88888.00 2015-11-04 11:42:18.000 308 12290.77 70.33 54281.10 88888.00 2015-11-04 11:42:18.125 308 12290.73 70.40 54281.07 88888.00 2015-11-04 11:42:18.250 308 12290.75 70.50 54281.03 88888.00 2015-11-04 11:42:18.375 308 12290.83 70.60 54281.00 88888.00 2015-11-04 11:42:18.500 308 12290.83 70.67 54280.97 88888.00 2015-11-04 11:42:18.625 308 12290.83 70.75 54280.93 88888.00 2015-11-04 11:42:18.750 308 12290.85 70.85 54280.90 88888.00 2015-11-04 11:42:18.875 308 12290.90 70.95 54280.90 88888.00 2015-11-04 11:42:19.000 308 12290.90 71.03 54280.85 88888.00 2015-11-04 11:42:19.125 308 12290.95 71.10 54280.82 88888.00 2015-11-04 11:42:19.250 308 12291.00 71.12 54280.78 88888.00 2015-11-04 11:42:19.375 308 12291.08 71.20 54280.78 88888.00 2015-11-04 11:42:19.500 308 12291.12 71.28 54280.78 88888.00 2015-11-04 11:42:19.625 308 12291.12 71.28 54280.75 88888.00 2015-11-04 11:42:19.750 308 12291.15 71.30 54280.75 88888.00 2015-11-04 11:42:19.875 308 12291.20 71.33 54280.75 88888.00 2015-11-04 11:42:20.000 308 12291.23 71.38 54280.70 88888.00 2015-11-04 11:42:20.125 308 12291.27 71.42 54280.68 88888.00 2015-11-04 11:42:20.250 308 12291.30 71.45 54280.65 88888.00 2015-11-04 11:42:20.375 308 12291.38 71.45 54280.62 88888.00 2015-11-04 11:42:20.500 308 12291.45 71.50 54280.57 88888.00 2015-11-04 11:42:20.625 308 12291.52 71.55 54280.60 88888.00 2015-11-04 11:42:20.750 308 12291.60 71.62 54280.57 88888.00 2015-11-04 11:42:20.875 308 12291.67 71.70 54280.57 88888.00 2015-11-04 11:42:21.000 308 12291.77 71.70 54280.55 88888.00 2015-11-04 11:42:21.125 308 12291.83 71.78 54280.53 88888.00 2015-11-04 11:42:21.250 308 12291.92 71.92 54280.50 88888.00 2015-11-04 11:42:21.375 308 12292.00 71.97 54280.50 88888.00 2015-11-04 11:42:21.500 308 12292.05 72.08 54280.47 88888.00 2015-11-04 11:42:21.625 308 12292.12 72.20 54280.45 88888.00 2015-11-04 11:42:21.750 308 12292.12 72.33 54280.45 88888.00 2015-11-04 11:42:21.875 308 12292.10 72.40 54280.40 88888.00 2015-11-04 11:42:22.000 308 12292.17 72.50 54280.38 88888.00 2015-11-04 11:42:22.125 308 12292.27 72.62 54280.38 88888.00 2015-11-04 11:42:22.250 308 12292.40 72.70 54280.38 88888.00 2015-11-04 11:42:22.375 308 12292.48 72.80 54280.32 88888.00 2015-11-04 11:42:22.500 308 12292.55 72.83 54280.32 88888.00 2015-11-04 11:42:22.625 308 12292.58 72.85 54280.32 88888.00 2015-11-04 11:42:22.750 308 12292.62 72.90 54280.32 88888.00 2015-11-04 11:42:22.875 308 12292.70 72.97 54280.30 88888.00 2015-11-04 11:42:23.000 308 12292.75 73.00 54280.30 88888.00 2015-11-04 11:42:23.125 308 12292.77 73.03 54280.32 88888.00 2015-11-04 11:42:23.250 308 12292.83 73.10 54280.30 88888.00 2015-11-04 11:42:23.375 308 12292.83 73.17 54280.30 88888.00 2015-11-04 11:42:23.500 308 12292.88 73.20 54280.28 88888.00 2015-11-04 11:42:23.625 308 12292.92 73.25 54280.22 88888.00 2015-11-04 11:42:23.750 308 12292.98 73.28 54280.25 88888.00 2015-11-04 11:42:23.875 308 12293.02 73.25 54280.22 88888.00 2015-11-04 11:42:24.000 308 12293.05 73.33 54280.18 88888.00 2015-11-04 11:42:24.125 308 12293.05 73.40 54280.18 88888.00 2015-11-04 11:42:24.250 308 12293.10 73.42 54280.18 88888.00 2015-11-04 11:42:24.375 308 12293.17 73.45 54280.15 88888.00 2015-11-04 11:42:24.500 308 12293.17 73.50 54280.15 88888.00 2015-11-04 11:42:24.625 308 12293.23 73.53 54280.15 88888.00 2015-11-04 11:42:24.750 308 12293.35 73.58 54280.12 88888.00 2015-11-04 11:42:24.875 308 12293.40 73.60 54280.12 88888.00 2015-11-04 11:42:25.000 308 12293.38 73.55 54280.10 88888.00 2015-11-04 11:42:25.125 308 12293.33 73.55 54280.10 88888.00 2015-11-04 11:42:25.250 308 12293.27 73.55 54280.12 88888.00 2015-11-04 11:42:25.375 308 12293.33 73.55 54280.12 88888.00 2015-11-04 11:42:25.500 308 12293.33 73.53 54280.12 88888.00 2015-11-04 11:42:25.625 308 12293.38 73.53 54280.12 88888.00 2015-11-04 11:42:25.750 308 12293.30 73.47 54280.12 88888.00 2015-11-04 11:42:25.875 308 12293.27 73.47 54280.15 88888.00 2015-11-04 11:42:26.000 308 12293.20 73.42 54280.12 88888.00 2015-11-04 11:42:26.125 308 12293.10 73.38 54280.10 88888.00 2015-11-04 11:42:26.250 308 12293.08 73.30 54280.10 88888.00 2015-11-04 11:42:26.375 308 12293.10 73.35 54280.12 88888.00 2015-11-04 11:42:26.500 308 12293.12 73.38 54280.15 88888.00 2015-11-04 11:42:26.625 308 12293.05 73.35 54280.12 88888.00 2015-11-04 11:42:26.750 308 12292.90 73.38 54280.12 88888.00 2015-11-04 11:42:26.875 308 12292.80 73.40 54280.10 88888.00 2015-11-04 11:42:27.000 308 12292.73 73.35 54280.12 88888.00 2015-11-04 11:42:27.125 308 12292.65 73.35 54280.15 88888.00 2015-11-04 11:42:27.250 308 12292.58 73.33 54280.18 88888.00 2015-11-04 11:42:27.375 308 12292.52 73.35 54280.15 88888.00 2015-11-04 11:42:27.500 308 12292.45 73.25 54280.10 88888.00 2015-11-04 11:42:27.625 308 12292.33 73.17 54280.10 88888.00 2015-11-04 11:42:27.750 308 12292.27 73.15 54280.10 88888.00 2015-11-04 11:42:27.875 308 12292.27 73.10 54280.12 88888.00 2015-11-04 11:42:28.000 308 12292.25 73.03 54280.10 88888.00 2015-11-04 11:42:28.125 308 12292.25 72.92 54280.12 88888.00 2015-11-04 11:42:28.250 308 12292.20 72.80 54280.12 88888.00 2015-11-04 11:42:28.375 308 12292.23 72.75 54280.10 88888.00 2015-11-04 11:42:28.500 308 12292.27 72.72 54280.10 88888.00 2015-11-04 11:42:28.625 308 12292.30 72.65 54280.07 88888.00 2015-11-04 11:42:28.750 308 12292.17 72.58 54280.10 88888.00 2015-11-04 11:42:28.875 308 12292.23 72.47 54280.07 88888.00 2015-11-04 11:42:29.000 308 12292.33 72.40 54280.05 88888.00 2015-11-04 11:42:29.125 308 12292.30 72.38 54280.10 88888.00 2015-11-04 11:42:29.250 308 12292.33 72.28 54280.07 88888.00 2015-11-04 11:42:29.375 308 12292.40 72.20 54280.07 88888.00 2015-11-04 11:42:29.500 308 12292.40 72.12 54280.05 88888.00 2015-11-04 11:42:29.625 308 12292.45 72.08 54280.05 88888.00 2015-11-04 11:42:29.750 308 12292.50 72.05 54280.05 88888.00 2015-11-04 11:42:29.875 308 12292.50 72.03 54280.07 88888.00 2015-11-04 11:42:30.000 308 12292.50 72.08 54280.07 88888.00 2015-11-04 11:42:30.125 308 12292.50 72.05 54280.07 88888.00 2015-11-04 11:42:30.250 308 12292.60 72.05 54280.07 88888.00 2015-11-04 11:42:30.375 308 12292.65 72.05 54280.05 88888.00 2015-11-04 11:42:30.500 308 12292.65 72.05 54280.05 88888.00 2015-11-04 11:42:30.625 308 12292.67 72.00 54280.07 88888.00 2015-11-04 11:42:30.750 308 12292.70 71.97 54280.07 88888.00 2015-11-04 11:42:30.875 308 12292.73 71.97 54280.07 88888.00 2015-11-04 11:42:31.000 308 12292.80 72.00 54280.05 88888.00 2015-11-04 11:42:31.125 308 12292.85 72.03 54280.07 88888.00 2015-11-04 11:42:31.250 308 12292.90 72.03 54280.10 88888.00 2015-11-04 11:42:31.375 308 12292.92 72.03 54280.12 88888.00 2015-11-04 11:42:31.500 308 12292.90 72.00 54280.10 88888.00 2015-11-04 11:42:31.625 308 12292.92 71.90 54280.12 88888.00 2015-11-04 11:42:31.750 308 12292.92 71.85 54280.12 88888.00 2015-11-04 11:42:31.875 308 12292.98 71.85 54280.10 88888.00 2015-11-04 11:42:32.000 308 12293.05 71.83 54280.15 88888.00 2015-11-04 11:42:32.125 308 12293.05 71.80 54280.18 88888.00 2015-11-04 11:42:32.250 308 12293.10 71.72 54280.15 88888.00 2015-11-04 11:42:32.375 308 12293.12 71.65 54280.15 88888.00 2015-11-04 11:42:32.500 308 12293.10 71.62 54280.20 88888.00 2015-11-04 11:42:32.625 308 12293.08 71.60 54280.22 88888.00 2015-11-04 11:42:32.750 308 12293.12 71.53 54280.25 88888.00 2015-11-04 11:42:32.875 308 12293.12 71.42 54280.25 88888.00 2015-11-04 11:42:33.000 308 12293.15 71.33 54280.28 88888.00 2015-11-04 11:42:33.125 308 12293.15 71.28 54280.35 88888.00 2015-11-04 11:42:33.250 308 12293.10 71.20 54280.35 88888.00 2015-11-04 11:42:33.375 308 12293.05 71.17 54280.38 88888.00 2015-11-04 11:42:33.500 308 12292.95 71.17 54280.40 88888.00 2015-11-04 11:42:33.625 308 12292.95 71.17 54280.43 88888.00 2015-11-04 11:42:33.750 308 12292.90 71.17 54280.45 88888.00 2015-11-04 11:42:33.875 308 12292.85 71.15 54280.45 88888.00 2015-11-04 11:42:34.000 308 12292.83 71.17 54280.45 88888.00 2015-11-04 11:42:34.125 308 12292.77 71.20 54280.50 88888.00 2015-11-04 11:42:34.250 308 12292.80 71.17 54280.53 88888.00 2015-11-04 11:42:34.375 308 12292.83 71.20 54280.50 88888.00 2015-11-04 11:42:34.500 308 12292.85 71.20 54280.53 88888.00 2015-11-04 11:42:34.625 308 12292.88 71.25 54280.55 88888.00 2015-11-04 11:42:34.750 308 12292.90 71.30 54280.60 88888.00 2015-11-04 11:42:34.875 308 12292.85 71.28 54280.62 88888.00 2015-11-04 11:42:35.000 308 12292.83 71.25 54280.57 88888.00 2015-11-04 11:42:35.125 308 12292.83 71.33 54280.62 88888.00 2015-11-04 11:42:35.250 308 12292.77 71.38 54280.65 88888.00 2015-11-04 11:42:35.375 308 12292.80 71.40 54280.62 88888.00 2015-11-04 11:42:35.500 308 12292.83 71.45 54280.62 88888.00 2015-11-04 11:42:35.625 308 12292.83 71.47 54280.65 88888.00 2015-11-04 11:42:35.750 308 12292.77 71.55 54280.65 88888.00 2015-11-04 11:42:35.875 308 12292.73 71.62 54280.70 88888.00 2015-11-04 11:42:36.000 308 12292.75 71.65 54280.70 88888.00 2015-11-04 11:42:36.125 308 12292.83 71.65 54280.70 88888.00 2015-11-04 11:42:36.250 308 12292.85 71.67 54280.68 88888.00 2015-11-04 11:42:36.375 308 12292.88 71.72 54280.70 88888.00 2015-11-04 11:42:36.500 308 12292.88 71.78 54280.70 88888.00 2015-11-04 11:42:36.625 308 12292.88 71.78 54280.68 88888.00 2015-11-04 11:42:36.750 308 12292.95 71.72 54280.70 88888.00 2015-11-04 11:42:36.875 308 12293.00 71.78 54280.68 88888.00 2015-11-04 11:42:37.000 308 12293.02 71.78 54280.65 88888.00 2015-11-04 11:42:37.125 308 12293.00 71.75 54280.65 88888.00 2015-11-04 11:42:37.250 308 12293.05 71.70 54280.62 88888.00 2015-11-04 11:42:37.375 308 12293.10 71.70 54280.62 88888.00 2015-11-04 11:42:37.500 308 12293.12 71.65 54280.60 88888.00 2015-11-04 11:42:37.625 308 12293.17 71.62 54280.57 88888.00 2015-11-04 11:42:37.750 308 12293.30 71.60 54280.60 88888.00 2015-11-04 11:42:37.875 308 12293.40 71.60 54280.57 88888.00 2015-11-04 11:42:38.000 308 12293.48 71.58 54280.55 88888.00 2015-11-04 11:42:38.125 308 12293.55 71.58 54280.55 88888.00 2015-11-04 11:42:38.250 308 12293.62 71.53 54280.53 88888.00 2015-11-04 11:42:38.375 308 12293.70 71.53 54280.53 88888.00 2015-11-04 11:42:38.500 308 12293.80 71.50 54280.53 88888.00 2015-11-04 11:42:38.625 308 12293.88 71.50 54280.53 88888.00 2015-11-04 11:42:38.750 308 12293.95 71.50 54280.53 88888.00 2015-11-04 11:42:38.875 308 12293.92 71.42 54280.53 88888.00 2015-11-04 11:42:39.000 308 12293.95 71.35 54280.47 88888.00 2015-11-04 11:42:39.125 308 12293.95 71.33 54280.47 88888.00 2015-11-04 11:42:39.250 308 12293.92 71.33 54280.50 88888.00 2015-11-04 11:42:39.375 308 12293.92 71.28 54280.50 88888.00 2015-11-04 11:42:39.500 308 12293.95 71.25 54280.47 88888.00 2015-11-04 11:42:39.625 308 12294.02 71.17 54280.45 88888.00 2015-11-04 11:42:39.750 308 12293.98 71.17 54280.45 88888.00 2015-11-04 11:42:39.875 308 12293.90 71.08 54280.45 88888.00 2015-11-04 11:42:40.000 308 12293.90 71.00 54280.40 88888.00 2015-11-04 11:42:40.125 308 12293.90 70.92 54280.40 88888.00 2015-11-04 11:42:40.250 308 12293.95 70.88 54280.40 88888.00 2015-11-04 11:42:40.375 308 12294.10 70.85 54280.38 88888.00 2015-11-04 11:42:40.500 308 12294.17 70.80 54280.38 88888.00 2015-11-04 11:42:40.625 308 12294.15 70.72 54280.38 88888.00 2015-11-04 11:42:40.750 308 12294.20 70.67 54280.38 88888.00 2015-11-04 11:42:40.875 308 12294.23 70.62 54280.35 88888.00 2015-11-04 11:42:41.000 308 12294.27 70.58 54280.32 88888.00 2015-11-04 11:42:41.125 308 12294.33 70.55 54280.35 88888.00 2015-11-04 11:42:41.250 308 12294.40 70.50 54280.32 88888.00 2015-11-04 11:42:41.375 308 12294.42 70.47 54280.32 88888.00 2015-11-04 11:42:41.500 308 12294.42 70.45 54280.30 88888.00 2015-11-04 11:42:41.625 308 12294.50 70.45 54280.30 88888.00 2015-11-04 11:42:41.750 308 12294.62 70.40 54280.28 88888.00 2015-11-04 11:42:41.875 308 12294.67 70.38 54280.22 88888.00 2015-11-04 11:42:42.000 308 12294.65 70.35 54280.22 88888.00 2015-11-04 11:42:42.125 308 12294.73 70.33 54280.22 88888.00 2015-11-04 11:42:42.250 308 12294.83 70.33 54280.22 88888.00 2015-11-04 11:42:42.375 308 12294.92 70.28 54280.20 88888.00 2015-11-04 11:42:42.500 308 12295.00 70.22 54280.15 88888.00 2015-11-04 11:42:42.625 308 12295.12 70.22 54280.15 88888.00 2015-11-04 11:42:42.750 308 12295.17 70.28 54280.15 88888.00 2015-11-04 11:42:42.875 308 12295.20 70.25 54280.12 88888.00 2015-11-04 11:42:43.000 308 12295.20 70.30 54280.12 88888.00 2015-11-04 11:42:43.125 308 12295.23 70.35 54280.12 88888.00 2015-11-04 11:42:43.250 308 12295.30 70.38 54280.07 88888.00 2015-11-04 11:42:43.375 308 12295.38 70.40 54280.05 88888.00 2015-11-04 11:42:43.500 308 12295.42 70.40 54280.05 88888.00 2015-11-04 11:42:43.625 308 12295.48 70.45 54280.05 88888.00 2015-11-04 11:42:43.750 308 12295.58 70.47 54280.05 88888.00 2015-11-04 11:42:43.875 308 12295.65 70.47 54280.05 88888.00 2015-11-04 11:42:44.000 308 12295.70 70.47 54280.03 88888.00 2015-11-04 11:42:44.125 308 12295.80 70.47 54280.05 88888.00 2015-11-04 11:42:44.250 308 12295.83 70.50 54280.03 88888.00 2015-11-04 11:42:44.375 308 12295.90 70.53 54280.03 88888.00 2015-11-04 11:42:44.500 308 12295.95 70.50 54280.03 88888.00 2015-11-04 11:42:44.625 308 12295.98 70.45 54280.03 88888.00 2015-11-04 11:42:44.750 308 12296.00 70.45 54280.00 88888.00 2015-11-04 11:42:44.875 308 12296.08 70.45 54279.97 88888.00 2015-11-04 11:42:45.000 308 12296.20 70.45 54279.97 88888.00 2015-11-04 11:42:45.125 308 12296.38 70.47 54280.03 88888.00 2015-11-04 11:42:45.250 308 12296.45 70.45 54280.00 88888.00 2015-11-04 11:42:45.375 308 12296.52 70.42 54279.97 88888.00 2015-11-04 11:42:45.500 308 12296.58 70.42 54279.95 88888.00 2015-11-04 11:42:45.625 308 12296.62 70.42 54279.95 88888.00 2015-11-04 11:42:45.750 308 12296.73 70.45 54279.95 88888.00 2015-11-04 11:42:45.875 308 12296.77 70.47 54279.97 88888.00 2015-11-04 11:42:46.000 308 12296.88 70.50 54279.93 88888.00 2015-11-04 11:42:46.125 308 12297.00 70.53 54279.90 88888.00 2015-11-04 11:42:46.250 308 12297.17 70.62 54279.88 88888.00 2015-11-04 11:42:46.375 308 12297.30 70.70 54279.88 88888.00 2015-11-04 11:42:46.500 308 12297.40 70.80 54279.88 88888.00 2015-11-04 11:42:46.625 308 12297.50 70.88 54279.88 88888.00 2015-11-04 11:42:46.750 308 12297.58 70.97 54279.82 88888.00 2015-11-04 11:42:46.875 308 12297.67 71.08 54279.80 88888.00 2015-11-04 11:42:47.000 308 12297.85 71.22 54279.82 88888.00 2015-11-04 11:42:47.125 308 12297.92 71.35 54279.80 88888.00 2015-11-04 11:42:47.250 308 12298.00 71.42 54279.75 88888.00 2015-11-04 11:42:47.375 308 12298.15 71.55 54279.70 88888.00 2015-11-04 11:42:47.500 308 12298.30 71.67 54279.70 88888.00 2015-11-04 11:42:47.625 308 12298.40 71.80 54279.68 88888.00 2015-11-04 11:42:47.750 308 12298.48 71.92 54279.68 88888.00 2015-11-04 11:42:47.875 308 12298.58 72.03 54279.62 88888.00 2015-11-04 11:42:48.000 308 12298.70 72.15 54279.57 88888.00 2015-11-04 11:42:48.125 308 12298.77 72.30 54279.55 88888.00 2015-11-04 11:42:48.250 308 12298.88 72.42 54279.53 88888.00 2015-11-04 11:42:48.375 308 12299.05 72.50 54279.50 88888.00 2015-11-04 11:42:48.500 308 12299.17 72.60 54279.47 88888.00 2015-11-04 11:42:48.625 308 12299.27 72.70 54279.47 88888.00 2015-11-04 11:42:48.750 308 12299.42 72.78 54279.45 88888.00 2015-11-04 11:42:48.875 308 12299.55 72.80 54279.40 88888.00 2015-11-04 11:42:49.000 308 12299.65 72.85 54279.38 88888.00 2015-11-04 11:42:49.125 308 12299.75 72.90 54279.35 88888.00 2015-11-04 11:42:49.250 308 12299.75 73.00 54279.35 88888.00 2015-11-04 11:42:49.375 308 12299.83 73.05 54279.35 88888.00 2015-11-04 11:42:49.500 308 12299.95 73.08 54279.30 88888.00 2015-11-04 11:42:49.625 308 12300.02 73.15 54279.28 88888.00 2015-11-04 11:42:49.750 308 12300.02 73.17 54279.25 88888.00 2015-11-04 11:42:49.875 308 12300.02 73.20 54279.25 88888.00 2015-11-04 11:42:50.000 308 12300.02 73.28 54279.22 88888.00 2015-11-04 11:42:50.125 308 12300.05 73.35 54279.25 88888.00 2015-11-04 11:42:50.250 308 12300.02 73.45 54279.20 88888.00 2015-11-04 11:42:50.375 308 12300.08 73.53 54279.18 88888.00 2015-11-04 11:42:50.500 308 12300.12 73.60 54279.12 88888.00 2015-11-04 11:42:50.625 308 12300.08 73.70 54279.15 88888.00 2015-11-04 11:42:50.750 308 12300.08 73.78 54279.12 88888.00 2015-11-04 11:42:50.875 308 12300.10 73.88 54279.10 88888.00 2015-11-04 11:42:51.000 308 12300.02 73.97 54279.07 88888.00 2015-11-04 11:42:51.125 308 12299.98 74.10 54279.07 88888.00 2015-11-04 11:42:51.250 308 12299.90 74.20 54279.05 88888.00 2015-11-04 11:42:51.375 308 12299.85 74.33 54279.05 88888.00 2015-11-04 11:42:51.500 308 12299.85 74.40 54279.03 88888.00 2015-11-04 11:42:51.625 308 12299.88 74.50 54279.03 88888.00 2015-11-04 11:42:51.750 308 12299.85 74.58 54279.03 88888.00 2015-11-04 11:42:51.875 308 12299.80 74.70 54278.97 88888.00 2015-11-04 11:42:52.000 308 12299.77 74.75 54278.93 88888.00 2015-11-04 11:42:52.125 308 12299.80 74.85 54278.95 88888.00 2015-11-04 11:42:52.250 308 12299.80 74.92 54278.95 88888.00 2015-11-04 11:42:52.375 308 12299.77 75.03 54278.97 88888.00 2015-11-04 11:42:52.500 308 12299.77 75.10 54278.95 88888.00 2015-11-04 11:42:52.625 308 12299.75 75.15 54278.90 88888.00 2015-11-04 11:42:52.750 308 12299.77 75.20 54278.88 88888.00 2015-11-04 11:42:52.875 308 12299.85 75.28 54278.88 88888.00 2015-11-04 11:42:53.000 308 12299.75 75.35 54278.88 88888.00 2015-11-04 11:42:53.125 308 12299.60 75.42 54278.88 88888.00 2015-11-04 11:42:53.250 308 12299.50 75.47 54278.85 88888.00 2015-11-04 11:42:53.375 308 12299.58 75.55 54278.90 88888.00 2015-11-04 11:42:53.500 308 12299.58 75.62 54278.85 88888.00 2015-11-04 11:42:53.625 308 12299.58 75.65 54278.85 88888.00 2015-11-04 11:42:53.750 308 12299.45 75.67 54278.85 88888.00 2015-11-04 11:42:53.875 308 12299.38 75.67 54278.88 88888.00 2015-11-04 11:42:54.000 308 12299.42 75.72 54278.85 88888.00 2015-11-04 11:42:54.125 308 12299.45 75.72 54278.88 88888.00 2015-11-04 11:42:54.250 308 12299.38 75.67 54278.88 88888.00 2015-11-04 11:42:54.375 308 12299.33 75.65 54278.88 88888.00 2015-11-04 11:42:54.500 308 12299.25 75.70 54278.90 88888.00 2015-11-04 11:42:54.625 308 12299.23 75.70 54278.88 88888.00 2015-11-04 11:42:54.750 308 12299.25 75.70 54278.88 88888.00 2015-11-04 11:42:54.875 308 12299.30 75.67 54278.88 88888.00 2015-11-04 11:42:55.000 308 12299.27 75.60 54278.88 88888.00 2015-11-04 11:42:55.125 308 12299.27 75.55 54278.88 88888.00 2015-11-04 11:42:55.250 308 12299.23 75.53 54278.85 88888.00 2015-11-04 11:42:55.375 308 12299.23 75.50 54278.82 88888.00 2015-11-04 11:42:55.500 308 12299.23 75.50 54278.85 88888.00 2015-11-04 11:42:55.625 308 12299.20 75.40 54278.82 88888.00 2015-11-04 11:42:55.750 308 12299.15 75.38 54278.80 88888.00 2015-11-04 11:42:55.875 308 12299.17 75.38 54278.82 88888.00 2015-11-04 11:42:56.000 308 12299.23 75.33 54278.85 88888.00 2015-11-04 11:42:56.125 308 12299.17 75.28 54278.82 88888.00 2015-11-04 11:42:56.250 308 12299.10 75.22 54278.78 88888.00 2015-11-04 11:42:56.375 308 12299.08 75.17 54278.78 88888.00 2015-11-04 11:42:56.500 308 12299.02 75.20 54278.78 88888.00 2015-11-04 11:42:56.625 308 12298.95 75.17 54278.75 88888.00 2015-11-04 11:42:56.750 308 12298.85 75.17 54278.75 88888.00 2015-11-04 11:42:56.875 308 12298.83 75.17 54278.75 88888.00 2015-11-04 11:42:57.000 308 12298.80 75.17 54278.72 88888.00 2015-11-04 11:42:57.125 308 12298.83 75.22 54278.72 88888.00 2015-11-04 11:42:57.250 308 12298.77 75.22 54278.70 88888.00 2015-11-04 11:42:57.375 308 12298.83 75.25 54278.70 88888.00 2015-11-04 11:42:57.500 308 12298.80 75.25 54278.70 88888.00 2015-11-04 11:42:57.625 308 12298.70 75.22 54278.65 88888.00 2015-11-04 11:42:57.750 308 12298.70 75.20 54278.62 88888.00 2015-11-04 11:42:57.875 308 12298.73 75.22 54278.60 88888.00 2015-11-04 11:42:58.000 308 12298.77 75.22 54278.57 88888.00 2015-11-04 11:42:58.125 308 12298.85 75.25 54278.50 88888.00 2015-11-04 11:42:58.250 308 12298.92 75.22 54278.50 88888.00 2015-11-04 11:42:58.375 308 12298.95 75.25 54278.47 88888.00 2015-11-04 11:42:58.500 308 12298.98 75.22 54278.43 88888.00 2015-11-04 11:42:58.625 308 12299.02 75.22 54278.40 88888.00 2015-11-04 11:42:58.750 308 12299.15 75.25 54278.43 88888.00 2015-11-04 11:42:58.875 308 12299.23 75.22 54278.40 88888.00 2015-11-04 11:42:59.000 308 12299.25 75.22 54278.38 88888.00 2015-11-04 11:42:59.125 308 12299.30 75.20 54278.35 88888.00 2015-11-04 11:42:59.250 308 12299.27 75.15 54278.32 88888.00 2015-11-04 11:42:59.375 308 12299.30 75.17 54278.30 88888.00 2015-11-04 11:42:59.500 308 12299.40 75.17 54278.32 88888.00 2015-11-04 11:42:59.625 308 12299.50 75.15 54278.35 88888.00 2015-11-04 11:42:59.750 308 12299.52 75.10 54278.32 88888.00 2015-11-04 11:42:59.875 308 12299.55 75.08 54278.28 88888.00 2015-11-04 11:43:00.000 308 12299.58 75.03 54278.28 88888.00 2015-11-04 11:43:00.125 308 12299.65 75.00 54278.28 88888.00 2015-11-04 11:43:00.250 308 12299.62 74.97 54278.25 88888.00 2015-11-04 11:43:00.375 308 12299.65 74.95 54278.25 88888.00 2015-11-04 11:43:00.500 308 12299.70 74.90 54278.22 88888.00 2015-11-04 11:43:00.625 308 12299.77 74.88 54278.20 88888.00 2015-11-04 11:43:00.750 308 12299.88 74.95 54278.20 88888.00 2015-11-04 11:43:00.875 308 12299.92 74.92 54278.20 88888.00 2015-11-04 11:43:01.000 308 12299.92 74.90 54278.18 88888.00 2015-11-04 11:43:01.125 308 12299.95 74.90 54278.18 88888.00 2015-11-04 11:43:01.250 308 12300.00 74.85 54278.20 88888.00 2015-11-04 11:43:01.375 308 12300.10 74.85 54278.15 88888.00 2015-11-04 11:43:01.500 308 12300.12 74.80 54278.15 88888.00 2015-11-04 11:43:01.625 308 12300.10 74.80 54278.15 88888.00 2015-11-04 11:43:01.750 308 12300.15 74.75 54278.15 88888.00 2015-11-04 11:43:01.875 308 12300.20 74.75 54278.15 88888.00 2015-11-04 11:43:02.000 308 12300.25 74.78 54278.12 88888.00 2015-11-04 11:43:02.125 308 12300.27 74.80 54278.10 88888.00 2015-11-04 11:43:02.250 308 12300.33 74.83 54278.07 88888.00 2015-11-04 11:43:02.375 308 12300.40 74.90 54278.05 88888.00 2015-11-04 11:43:02.500 308 12300.50 74.97 54278.05 88888.00 2015-11-04 11:43:02.625 308 12300.55 75.03 54278.00 88888.00 2015-11-04 11:43:02.750 308 12300.55 75.12 54278.00 88888.00 2015-11-04 11:43:02.875 308 12300.58 75.20 54278.00 88888.00 2015-11-04 11:43:03.000 308 12300.65 75.30 54278.00 88888.00 2015-11-04 11:43:03.125 308 12300.75 75.40 54277.97 88888.00 2015-11-04 11:43:03.250 308 12300.80 75.53 54278.00 88888.00 2015-11-04 11:43:03.375 308 12300.85 75.62 54277.97 88888.00 2015-11-04 11:43:03.500 308 12300.88 75.75 54278.00 88888.00 2015-11-04 11:43:03.625 308 12300.85 75.83 54277.97 88888.00 2015-11-04 11:43:03.750 308 12300.83 75.90 54277.95 88888.00 2015-11-04 11:43:03.875 308 12300.83 76.00 54277.95 88888.00 2015-11-04 11:43:04.000 308 12300.83 76.15 54277.95 88888.00 2015-11-04 11:43:04.125 308 12300.88 76.25 54277.93 88888.00 2015-11-04 11:43:04.250 308 12300.85 76.33 54277.90 88888.00 2015-11-04 11:43:04.375 308 12300.83 76.35 54277.90 88888.00 2015-11-04 11:43:04.500 308 12300.80 76.40 54277.90 88888.00 2015-11-04 11:43:04.625 308 12300.85 76.45 54277.90 88888.00 2015-11-04 11:43:04.750 308 12300.80 76.45 54277.90 88888.00 2015-11-04 11:43:04.875 308 12300.77 76.47 54277.88 88888.00 2015-11-04 11:43:05.000 308 12300.83 76.47 54277.90 88888.00 2015-11-04 11:43:05.125 308 12300.77 76.45 54277.93 88888.00 2015-11-04 11:43:05.250 308 12300.73 76.45 54277.95 88888.00 2015-11-04 11:43:05.375 308 12300.75 76.42 54277.93 88888.00 2015-11-04 11:43:05.500 308 12300.80 76.35 54277.93 88888.00 2015-11-04 11:43:05.625 308 12300.80 76.28 54277.93 88888.00 2015-11-04 11:43:05.750 308 12300.85 76.15 54277.93 88888.00 2015-11-04 11:43:05.875 308 12300.92 76.08 54277.93 88888.00 2015-11-04 11:43:06.000 308 12300.92 76.03 54277.97 88888.00 2015-11-04 11:43:06.125 308 12300.95 75.95 54277.97 88888.00 2015-11-04 11:43:06.250 308 12301.02 75.85 54277.95 88888.00 2015-11-04 11:43:06.375 308 12301.08 75.78 54277.95 88888.00 2015-11-04 11:43:06.500 308 12301.10 75.72 54277.95 88888.00 2015-11-04 11:43:06.625 308 12301.15 75.70 54277.95 88888.00 2015-11-04 11:43:06.750 308 12301.30 75.62 54277.90 88888.00 2015-11-04 11:43:06.875 308 12301.48 75.55 54277.90 88888.00 2015-11-04 11:43:07.000 308 12301.55 75.53 54277.93 88888.00 2015-11-04 11:43:07.125 308 12301.52 75.50 54277.90 88888.00 2015-11-04 11:43:07.250 308 12301.48 75.50 54277.88 88888.00 2015-11-04 11:43:07.375 308 12301.50 75.53 54277.88 88888.00 2015-11-04 11:43:07.500 308 12301.58 75.55 54277.88 88888.00 2015-11-04 11:43:07.625 308 12301.62 75.55 54277.85 88888.00 2015-11-04 11:43:07.750 308 12301.70 75.60 54277.82 88888.00 2015-11-04 11:43:07.875 308 12301.77 75.65 54277.80 88888.00 2015-11-04 11:43:08.000 308 12301.85 75.72 54277.75 88888.00 2015-11-04 11:43:08.125 308 12301.88 75.80 54277.72 88888.00 2015-11-04 11:43:08.250 308 12301.92 75.85 54277.75 88888.00 2015-11-04 11:43:08.375 308 12302.00 75.95 54277.75 88888.00 2015-11-04 11:43:08.500 308 12302.12 76.03 54277.70 88888.00 2015-11-04 11:43:08.625 308 12302.15 76.10 54277.70 88888.00 2015-11-04 11:43:08.750 308 12302.20 76.15 54277.70 88888.00 2015-11-04 11:43:08.875 308 12302.33 76.25 54277.70 88888.00 2015-11-04 11:43:09.000 308 12302.38 76.30 54277.65 88888.00 2015-11-04 11:43:09.125 308 12302.50 76.38 54277.65 88888.00 2015-11-04 11:43:09.250 308 12302.55 76.47 54277.65 88888.00 2015-11-04 11:43:09.375 308 12302.65 76.47 54277.62 88888.00 2015-11-04 11:43:09.500 308 12302.77 76.53 54277.60 88888.00 2015-11-04 11:43:09.625 308 12302.83 76.60 54277.60 88888.00 2015-11-04 11:43:09.750 308 12302.92 76.67 54277.57 88888.00 2015-11-04 11:43:09.875 308 12303.00 76.70 54277.55 88888.00 2015-11-04 11:43:10.000 308 12303.05 76.70 54277.53 88888.00 2015-11-04 11:43:10.125 308 12303.12 76.78 54277.53 88888.00 2015-11-04 11:43:10.250 308 12303.17 76.83 54277.55 88888.00 2015-11-04 11:43:10.375 308 12303.27 76.80 54277.55 88888.00 2015-11-04 11:43:10.500 308 12303.27 76.80 54277.53 88888.00 2015-11-04 11:43:10.625 308 12303.25 76.80 54277.53 88888.00 2015-11-04 11:43:10.750 308 12303.33 76.75 54277.53 88888.00 2015-11-04 11:43:10.875 308 12303.42 76.75 54277.53 88888.00 2015-11-04 11:43:11.000 308 12303.48 76.75 54277.53 88888.00 2015-11-04 11:43:11.125 308 12303.50 76.78 54277.55 88888.00 2015-11-04 11:43:11.250 308 12303.48 76.83 54277.55 88888.00 2015-11-04 11:43:11.375 308 12303.52 76.80 54277.55 88888.00 2015-11-04 11:43:11.500 308 12303.55 76.80 54277.55 88888.00 2015-11-04 11:43:11.625 308 12303.62 76.83 54277.55 88888.00 2015-11-04 11:43:11.750 308 12303.67 76.80 54277.55 88888.00 2015-11-04 11:43:11.875 308 12303.73 76.83 54277.55 88888.00 2015-11-04 11:43:12.000 308 12303.83 76.83 54277.57 88888.00 2015-11-04 11:43:12.125 308 12303.83 76.85 54277.57 88888.00 2015-11-04 11:43:12.250 308 12303.88 76.88 54277.57 88888.00 2015-11-04 11:43:12.375 308 12303.90 76.90 54277.57 88888.00 2015-11-04 11:43:12.500 308 12303.92 76.90 54277.60 88888.00 2015-11-04 11:43:12.625 308 12303.92 76.92 54277.62 88888.00 2015-11-04 11:43:12.750 308 12303.88 76.90 54277.62 88888.00 2015-11-04 11:43:12.875 308 12303.92 76.95 54277.60 88888.00 2015-11-04 11:43:13.000 308 12304.02 77.03 54277.62 88888.00 2015-11-04 11:43:13.125 308 12304.08 77.08 54277.65 88888.00 2015-11-04 11:43:13.250 308 12304.10 77.10 54277.65 88888.00 2015-11-04 11:43:13.375 308 12304.10 77.12 54277.65 88888.00 2015-11-04 11:43:13.500 308 12304.05 77.15 54277.65 88888.00 2015-11-04 11:43:13.625 308 12304.05 77.20 54277.68 88888.00 2015-11-04 11:43:13.750 308 12304.02 77.22 54277.70 88888.00 2015-11-04 11:43:13.875 308 12304.02 77.28 54277.72 88888.00 2015-11-04 11:43:14.000 308 12304.00 77.30 54277.70 88888.00 2015-11-04 11:43:14.125 308 12304.00 77.33 54277.72 88888.00 2015-11-04 11:43:14.250 308 12304.05 77.35 54277.78 88888.00 2015-11-04 11:43:14.375 308 12304.08 77.38 54277.78 88888.00 2015-11-04 11:43:14.500 308 12304.02 77.40 54277.80 88888.00 2015-11-04 11:43:14.625 308 12304.05 77.42 54277.82 88888.00 2015-11-04 11:43:14.750 308 12304.02 77.42 54277.82 88888.00 2015-11-04 11:43:14.875 308 12304.00 77.45 54277.82 88888.00 2015-11-04 11:43:15.000 308 12304.02 77.47 54277.85 88888.00 2015-11-04 11:43:15.125 308 12304.08 77.53 54277.88 88888.00 2015-11-04 11:43:15.250 308 12304.12 77.53 54277.88 88888.00 2015-11-04 11:43:15.375 308 12304.10 77.55 54277.88 88888.00 2015-11-04 11:43:15.500 308 12304.17 77.60 54277.85 88888.00 2015-11-04 11:43:15.625 308 12304.30 77.62 54277.88 88888.00 2015-11-04 11:43:15.750 308 12304.33 77.62 54277.90 88888.00 2015-11-04 11:43:15.875 308 12304.35 77.65 54277.90 88888.00 2015-11-04 11:43:16.000 308 12304.38 77.65 54277.93 88888.00 2015-11-04 11:43:16.125 308 12304.45 77.62 54277.93 88888.00 2015-11-04 11:43:16.250 308 12304.42 77.58 54277.93 88888.00 2015-11-04 11:43:16.375 308 12304.48 77.60 54277.93 88888.00 2015-11-04 11:43:16.500 308 12304.58 77.58 54277.95 88888.00 2015-11-04 11:43:16.625 308 12304.58 77.53 54277.95 88888.00 2015-11-04 11:43:16.750 308 12304.70 77.47 54277.95 88888.00 2015-11-04 11:43:16.875 308 12304.83 77.40 54277.95 88888.00 2015-11-04 11:43:17.000 308 12304.88 77.35 54278.00 88888.00 2015-11-04 11:43:17.125 308 12304.92 77.28 54278.00 88888.00 2015-11-04 11:43:17.250 308 12305.00 77.17 54277.97 88888.00 2015-11-04 11:43:17.375 308 12305.12 77.15 54277.97 88888.00 2015-11-04 11:43:17.500 308 12305.20 77.05 54278.00 88888.00 2015-11-04 11:43:17.625 308 12305.25 77.00 54278.05 88888.00 2015-11-04 11:43:17.750 308 12305.40 76.90 54278.07 88888.00 2015-11-04 11:43:17.875 308 12305.48 76.80 54278.07 88888.00 2015-11-04 11:43:18.000 308 12305.55 76.70 54278.05 88888.00 2015-11-04 11:43:18.125 308 12305.62 76.60 54278.10 88888.00 2015-11-04 11:43:18.250 308 12305.75 76.47 54278.12 88888.00 2015-11-04 11:43:18.375 308 12305.83 76.38 54278.12 88888.00 2015-11-04 11:43:18.500 308 12305.85 76.22 54278.12 88888.00 2015-11-04 11:43:18.625 308 12305.88 76.12 54278.15 88888.00 2015-11-04 11:43:18.750 308 12305.92 76.08 54278.18 88888.00 2015-11-04 11:43:18.875 308 12306.02 76.03 54278.18 88888.00 2015-11-04 11:43:19.000 308 12306.12 75.97 54278.20 88888.00 2015-11-04 11:43:19.125 308 12306.15 75.92 54278.22 88888.00 2015-11-04 11:43:19.250 308 12306.25 75.85 54278.22 88888.00 2015-11-04 11:43:19.375 308 12306.30 75.83 54278.28 88888.00 2015-11-04 11:43:19.500 308 12306.35 75.83 54278.30 88888.00 2015-11-04 11:43:19.625 308 12306.45 75.80 54278.32 88888.00 2015-11-04 11:43:19.750 308 12306.50 75.80 54278.32 88888.00 2015-11-04 11:43:19.875 308 12306.50 75.80 54278.35 88888.00 2015-11-04 11:43:20.000 308 12306.52 75.80 54278.35 88888.00 2015-11-04 11:43:20.125 308 12306.60 75.88 54278.38 88888.00 2015-11-04 11:43:20.250 308 12306.65 75.95 54278.40 88888.00 2015-11-04 11:43:20.375 308 12306.67 76.00 54278.43 88888.00 2015-11-04 11:43:20.500 308 12306.67 76.08 54278.40 88888.00 2015-11-04 11:43:20.625 308 12306.67 76.15 54278.43 88888.00 2015-11-04 11:43:20.750 308 12306.60 76.15 54278.45 88888.00 2015-11-04 11:43:20.875 308 12306.62 76.20 54278.47 88888.00 2015-11-04 11:43:21.000 308 12306.67 76.28 54278.47 88888.00 2015-11-04 11:43:21.125 308 12306.70 76.35 54278.53 88888.00 2015-11-04 11:43:21.250 308 12306.75 76.45 54278.53 88888.00 2015-11-04 11:43:21.375 308 12306.77 76.47 54278.50 88888.00 2015-11-04 11:43:21.500 308 12306.80 76.53 54278.47 88888.00 2015-11-04 11:43:21.625 308 12306.80 76.55 54278.50 88888.00 2015-11-04 11:43:21.750 308 12306.83 76.60 54278.50 88888.00 2015-11-04 11:43:21.875 308 12306.88 76.62 54278.53 88888.00 2015-11-04 11:43:22.000 308 12306.88 76.70 54278.53 88888.00 2015-11-04 11:43:22.125 308 12306.80 76.75 54278.55 88888.00 2015-11-04 11:43:22.250 308 12306.88 76.78 54278.57 88888.00 2015-11-04 11:43:22.375 308 12306.95 76.83 54278.60 88888.00 2015-11-04 11:43:22.500 308 12307.00 76.83 54278.60 88888.00 2015-11-04 11:43:22.625 308 12307.10 76.83 54278.57 88888.00 2015-11-04 11:43:22.750 308 12307.08 76.83 54278.60 88888.00 2015-11-04 11:43:22.875 308 12307.10 76.83 54278.60 88888.00 2015-11-04 11:43:23.000 308 12307.12 76.85 54278.57 88888.00 2015-11-04 11:43:23.125 308 12307.15 76.85 54278.62 88888.00 2015-11-04 11:43:23.250 308 12307.05 76.83 54278.68 88888.00 2015-11-04 11:43:23.375 308 12307.02 76.85 54278.68 88888.00 2015-11-04 11:43:23.500 308 12307.05 76.85 54278.70 88888.00 2015-11-04 11:43:23.625 308 12307.15 76.83 54278.70 88888.00 2015-11-04 11:43:23.750 308 12307.10 76.80 54278.70 88888.00 2015-11-04 11:43:23.875 308 12307.02 76.78 54278.75 88888.00 2015-11-04 11:43:24.000 308 12307.02 76.78 54278.78 88888.00 2015-11-04 11:43:24.125 308 12307.02 76.80 54278.80 88888.00 2015-11-04 11:43:24.250 308 12306.98 76.80 54278.82 88888.00 2015-11-04 11:43:24.375 308 12306.92 76.83 54278.85 88888.00 2015-11-04 11:43:24.500 308 12306.90 76.83 54278.85 88888.00 2015-11-04 11:43:24.625 308 12306.90 76.88 54278.88 88888.00 2015-11-04 11:43:24.750 308 12306.92 76.88 54278.90 88888.00 2015-11-04 11:43:24.875 308 12306.90 76.92 54278.93 88888.00 2015-11-04 11:43:25.000 308 12306.83 76.95 54278.93 88888.00 2015-11-04 11:43:25.125 308 12306.83 77.00 54278.97 88888.00 2015-11-04 11:43:25.250 308 12306.77 77.05 54279.00 88888.00 2015-11-04 11:43:25.375 308 12306.77 77.12 54279.03 88888.00 2015-11-04 11:43:25.500 308 12306.75 77.17 54279.03 88888.00 2015-11-04 11:43:25.625 308 12306.67 77.20 54279.05 88888.00 2015-11-04 11:43:25.750 308 12306.60 77.22 54279.07 88888.00 2015-11-04 11:43:25.875 308 12306.60 77.25 54279.10 88888.00 2015-11-04 11:43:26.000 308 12306.58 77.30 54279.10 88888.00 2015-11-04 11:43:26.125 308 12306.55 77.35 54279.12 88888.00 2015-11-04 11:43:26.250 308 12306.52 77.35 54279.10 88888.00 2015-11-04 11:43:26.375 308 12306.55 77.35 54279.10 88888.00 2015-11-04 11:43:26.500 308 12306.58 77.42 54279.10 88888.00 2015-11-04 11:43:26.625 308 12306.58 77.45 54279.12 88888.00 2015-11-04 11:43:26.750 308 12306.65 77.53 54279.12 88888.00 2015-11-04 11:43:26.875 308 12306.65 77.58 54279.12 88888.00 2015-11-04 11:43:27.000 308 12306.60 77.65 54279.10 88888.00 2015-11-04 11:43:27.125 308 12306.58 77.67 54279.10 88888.00 2015-11-04 11:43:27.250 308 12306.62 77.72 54279.10 88888.00 2015-11-04 11:43:27.375 308 12306.67 77.75 54279.07 88888.00 2015-11-04 11:43:27.500 308 12306.73 77.80 54279.07 88888.00 2015-11-04 11:43:27.625 308 12306.75 77.90 54279.07 88888.00 2015-11-04 11:43:27.750 308 12306.73 78.00 54279.07 88888.00 2015-11-04 11:43:27.875 308 12306.73 77.97 54279.05 88888.00 2015-11-04 11:43:28.000 308 12306.73 78.05 54279.03 88888.00 2015-11-04 11:43:28.125 308 12306.65 78.12 54279.03 88888.00 2015-11-04 11:43:28.250 308 12306.52 78.17 54279.05 88888.00 2015-11-04 11:43:28.375 308 12306.45 78.25 54279.03 88888.00 2015-11-04 11:43:28.500 308 12306.38 78.33 54279.03 88888.00 2015-11-04 11:43:28.625 308 12306.27 78.40 54279.03 88888.00 2015-11-04 11:43:28.750 308 12306.17 78.45 54279.05 88888.00 2015-11-04 11:43:28.875 308 12306.05 78.47 54279.05 88888.00 2015-11-04 11:43:29.000 308 12305.98 78.45 54278.97 88888.00 2015-11-04 11:43:29.125 308 12305.90 78.42 54278.97 88888.00 2015-11-04 11:43:29.250 308 12305.88 78.45 54278.95 88888.00 2015-11-04 11:43:29.375 308 12305.92 78.45 54278.93 88888.00 2015-11-04 11:43:29.500 308 12305.90 78.45 54278.93 88888.00 2015-11-04 11:43:29.625 308 12305.88 78.45 54278.88 88888.00 2015-11-04 11:43:29.750 308 12305.88 78.45 54278.88 88888.00 2015-11-04 11:43:29.875 308 12305.85 78.42 54278.88 88888.00 2015-11-04 11:43:30.000 308 12305.83 78.38 54278.80 88888.00 2015-11-04 11:43:30.125 308 12305.75 78.35 54278.85 88888.00 2015-11-04 11:43:30.250 308 12305.75 78.33 54278.85 88888.00 2015-11-04 11:43:30.375 308 12305.77 78.28 54278.85 88888.00 2015-11-04 11:43:30.500 308 12305.73 78.20 54278.80 88888.00 2015-11-04 11:43:30.625 308 12305.70 78.10 54278.78 88888.00 2015-11-04 11:43:30.750 308 12305.70 77.97 54278.78 88888.00 2015-11-04 11:43:30.875 308 12305.73 77.90 54278.78 88888.00 2015-11-04 11:43:31.000 308 12305.75 77.90 54278.78 88888.00 2015-11-04 11:43:31.125 308 12305.75 77.83 54278.78 88888.00 2015-11-04 11:43:31.250 308 12305.65 77.75 54278.75 88888.00 2015-11-04 11:43:31.375 308 12305.70 77.70 54278.75 88888.00 2015-11-04 11:43:31.500 308 12305.70 77.60 54278.72 88888.00 2015-11-04 11:43:31.625 308 12305.75 77.55 54278.72 88888.00 2015-11-04 11:43:31.750 308 12305.83 77.50 54278.70 88888.00 2015-11-04 11:43:31.875 308 12305.88 77.50 54278.70 88888.00 2015-11-04 11:43:32.000 308 12305.95 77.40 54278.65 88888.00 2015-11-04 11:43:32.125 308 12305.98 77.30 54278.65 88888.00 2015-11-04 11:43:32.250 308 12306.00 77.20 54278.62 88888.00 2015-11-04 11:43:32.375 308 12306.05 77.20 54278.62 88888.00 2015-11-04 11:43:32.500 308 12306.15 77.15 54278.62 88888.00 2015-11-04 11:43:32.625 308 12306.27 77.10 54278.62 88888.00 2015-11-04 11:43:32.750 308 12306.38 77.10 54278.60 88888.00 2015-11-04 11:43:32.875 308 12306.48 77.05 54278.55 88888.00 2015-11-04 11:43:33.000 308 12306.55 77.00 54278.53 88888.00 2015-11-04 11:43:33.125 308 12306.65 76.97 54278.53 88888.00 2015-11-04 11:43:33.250 308 12306.73 76.95 54278.53 88888.00 2015-11-04 11:43:33.375 308 12306.80 76.95 54278.50 88888.00 2015-11-04 11:43:33.500 308 12306.90 76.90 54278.47 88888.00 2015-11-04 11:43:33.625 308 12307.08 76.88 54278.45 88888.00 2015-11-04 11:43:33.750 308 12307.17 76.85 54278.45 88888.00 2015-11-04 11:43:33.875 308 12307.23 76.80 54278.45 88888.00 2015-11-04 11:43:34.000 308 12307.33 76.78 54278.40 88888.00 2015-11-04 11:43:34.125 308 12307.45 76.78 54278.38 88888.00 2015-11-04 11:43:34.250 308 12307.55 76.78 54278.38 88888.00 2015-11-04 11:43:34.375 308 12307.67 76.78 54278.38 88888.00 2015-11-04 11:43:34.500 308 12307.73 76.78 54278.32 88888.00 2015-11-04 11:43:34.625 308 12307.80 76.78 54278.32 88888.00 2015-11-04 11:43:34.750 308 12307.85 76.78 54278.35 88888.00 2015-11-04 11:43:34.875 308 12307.90 76.80 54278.35 88888.00 2015-11-04 11:43:35.000 308 12307.98 76.78 54278.30 88888.00 2015-11-04 11:43:35.125 308 12308.00 76.75 54278.32 88888.00 2015-11-04 11:43:35.250 308 12308.02 76.72 54278.30 88888.00 2015-11-04 11:43:35.375 308 12308.10 76.70 54278.28 88888.00 2015-11-04 11:43:35.500 308 12308.12 76.67 54278.25 88888.00 2015-11-04 11:43:35.625 308 12308.23 76.67 54278.28 88888.00 2015-11-04 11:43:35.750 308 12308.30 76.62 54278.22 88888.00 2015-11-04 11:43:35.875 308 12308.33 76.60 54278.20 88888.00 2015-11-04 11:43:36.000 308 12308.35 76.60 54278.20 88888.00 2015-11-04 11:43:36.125 308 12308.38 76.60 54278.22 88888.00 2015-11-04 11:43:36.250 308 12308.48 76.55 54278.22 88888.00 2015-11-04 11:43:36.375 308 12308.50 76.58 54278.22 88888.00 2015-11-04 11:43:36.500 308 12308.52 76.55 54278.20 88888.00 2015-11-04 11:43:36.625 308 12308.50 76.53 54278.18 88888.00 2015-11-04 11:43:36.750 308 12308.52 76.45 54278.15 88888.00 2015-11-04 11:43:36.875 308 12308.60 76.40 54278.12 88888.00 2015-11-04 11:43:37.000 308 12308.67 76.38 54278.10 88888.00 2015-11-04 11:43:37.125 308 12308.70 76.33 54278.07 88888.00 2015-11-04 11:43:37.250 308 12308.73 76.25 54278.03 88888.00 2015-11-04 11:43:37.375 308 12308.80 76.20 54278.05 88888.00 2015-11-04 11:43:37.500 308 12308.92 76.20 54278.03 88888.00 2015-11-04 11:43:37.625 308 12309.05 76.12 54278.00 88888.00 2015-11-04 11:43:37.750 308 12309.12 76.08 54277.97 88888.00 2015-11-04 11:43:37.875 308 12309.20 76.03 54277.95 88888.00 2015-11-04 11:43:38.000 308 12309.30 75.97 54277.93 88888.00 2015-11-04 11:43:38.125 308 12309.42 75.92 54277.93 88888.00 2015-11-04 11:43:38.250 308 12309.45 75.85 54277.90 88888.00 2015-11-04 11:43:38.375 308 12309.52 75.85 54277.90 88888.00 2015-11-04 11:43:38.500 308 12309.60 75.78 54277.88 88888.00 2015-11-04 11:43:38.625 308 12309.67 75.70 54277.82 88888.00 2015-11-04 11:43:38.750 308 12309.77 75.67 54277.82 88888.00 2015-11-04 11:43:38.875 308 12309.80 75.67 54277.82 88888.00 2015-11-04 11:43:39.000 308 12309.83 75.65 54277.82 88888.00 2015-11-04 11:43:39.125 308 12309.85 75.60 54277.82 88888.00 2015-11-04 11:43:39.250 308 12309.92 75.62 54277.78 88888.00 2015-11-04 11:43:39.375 308 12310.00 75.65 54277.75 88888.00 2015-11-04 11:43:39.500 308 12310.02 75.67 54277.72 88888.00 2015-11-04 11:43:39.625 308 12310.08 75.67 54277.72 88888.00 2015-11-04 11:43:39.750 308 12310.05 75.70 54277.72 88888.00 2015-11-04 11:43:39.875 308 12310.05 75.75 54277.75 88888.00 2015-11-04 11:43:40.000 308 12310.02 75.78 54277.75 88888.00 2015-11-04 11:43:40.125 308 12309.95 75.75 54277.75 88888.00 2015-11-04 11:43:40.250 308 12309.90 75.78 54277.75 88888.00 2015-11-04 11:43:40.375 308 12309.88 75.80 54277.75 88888.00 2015-11-04 11:43:40.500 308 12309.83 75.83 54277.72 88888.00 2015-11-04 11:43:40.625 308 12309.77 75.83 54277.72 88888.00 2015-11-04 11:43:40.750 308 12309.77 75.88 54277.72 88888.00 2015-11-04 11:43:40.875 308 12309.83 75.88 54277.72 88888.00 2015-11-04 11:43:41.000 308 12309.90 75.88 54277.72 88888.00 2015-11-04 11:43:41.125 308 12309.77 75.85 54277.72 88888.00 2015-11-04 11:43:41.250 308 12309.67 75.88 54277.68 88888.00 2015-11-04 11:43:41.375 308 12309.70 75.92 54277.68 88888.00 2015-11-04 11:43:41.500 308 12309.73 75.92 54277.68 88888.00 2015-11-04 11:43:41.625 308 12309.77 76.00 54277.65 88888.00 2015-11-04 11:43:41.750 308 12309.75 76.08 54277.65 88888.00 2015-11-04 11:43:41.875 308 12309.75 76.08 54277.62 88888.00 2015-11-04 11:43:42.000 308 12309.70 76.10 54277.62 88888.00 2015-11-04 11:43:42.125 308 12309.67 76.17 54277.62 88888.00 2015-11-04 11:43:42.250 308 12309.62 76.25 54277.60 88888.00 2015-11-04 11:43:42.375 308 12309.65 76.28 54277.60 88888.00 2015-11-04 11:43:42.500 308 12309.70 76.33 54277.60 88888.00 2015-11-04 11:43:42.625 308 12309.70 76.38 54277.57 88888.00 2015-11-04 11:43:42.750 308 12309.67 76.35 54277.55 88888.00 2015-11-04 11:43:42.875 308 12309.70 76.35 54277.55 88888.00 2015-11-04 11:43:43.000 308 12309.67 76.35 54277.55 88888.00 2015-11-04 11:43:43.125 308 12309.67 76.38 54277.53 88888.00 2015-11-04 11:43:43.250 308 12309.60 76.33 54277.53 88888.00 2015-11-04 11:43:43.375 308 12309.55 76.30 54277.50 88888.00 2015-11-04 11:43:43.500 308 12309.52 76.25 54277.47 88888.00 2015-11-04 11:43:43.625 308 12309.52 76.22 54277.47 88888.00 2015-11-04 11:43:43.750 308 12309.48 76.15 54277.45 88888.00 2015-11-04 11:43:43.875 308 12309.45 76.08 54277.43 88888.00 2015-11-04 11:43:44.000 308 12309.42 76.05 54277.43 88888.00 2015-11-04 11:43:44.125 308 12309.45 76.05 54277.45 88888.00 2015-11-04 11:43:44.250 308 12309.33 76.03 54277.43 88888.00 2015-11-04 11:43:44.375 308 12309.25 76.03 54277.40 88888.00 2015-11-04 11:43:44.500 308 12309.17 76.05 54277.40 88888.00 2015-11-04 11:43:44.625 308 12309.17 76.08 54277.40 88888.00 2015-11-04 11:43:44.750 308 12309.15 76.08 54277.38 88888.00 2015-11-04 11:43:44.875 308 12309.05 76.12 54277.35 88888.00 2015-11-04 11:43:45.000 308 12308.95 76.10 54277.32 88888.00 2015-11-04 11:43:45.125 308 12308.80 76.10 54277.32 88888.00 2015-11-04 11:43:45.250 308 12308.75 76.12 54277.32 88888.00 2015-11-04 11:43:45.375 308 12308.75 76.12 54277.30 88888.00 2015-11-04 11:43:45.500 308 12308.70 76.15 54277.28 88888.00 2015-11-04 11:43:45.625 308 12308.62 76.15 54277.28 88888.00 2015-11-04 11:43:45.750 308 12308.60 76.17 54277.28 88888.00 2015-11-04 11:43:45.875 308 12308.60 76.20 54277.25 88888.00 2015-11-04 11:43:46.000 308 12308.67 76.22 54277.25 88888.00 2015-11-04 11:43:46.125 308 12308.58 76.22 54277.22 88888.00 2015-11-04 11:43:46.250 308 12308.52 76.20 54277.20 88888.00 2015-11-04 11:43:46.375 308 12308.52 76.17 54277.18 88888.00 2015-11-04 11:43:46.500 308 12308.50 76.17 54277.15 88888.00 2015-11-04 11:43:46.625 308 12308.40 76.12 54277.18 88888.00 2015-11-04 11:43:46.750 308 12308.30 76.10 54277.20 88888.00 2015-11-04 11:43:46.875 308 12308.27 76.10 54277.20 88888.00 2015-11-04 11:43:47.000 308 12308.20 76.10 54277.20 88888.00 2015-11-04 11:43:47.125 308 12308.12 76.08 54277.22 88888.00 2015-11-04 11:43:47.250 308 12307.98 76.00 54277.22 88888.00 2015-11-04 11:43:47.375 308 12307.88 76.00 54277.28 88888.00 2015-11-04 11:43:47.500 308 12307.88 76.05 54277.30 88888.00 2015-11-04 11:43:47.625 308 12307.88 76.08 54277.30 88888.00 2015-11-04 11:43:47.750 308 12307.80 76.05 54277.30 88888.00 2015-11-04 11:43:47.875 308 12307.67 76.00 54277.32 88888.00 2015-11-04 11:43:48.000 308 12307.62 75.97 54277.32 88888.00 2015-11-04 11:43:48.125 308 12307.58 75.97 54277.38 88888.00 2015-11-04 11:43:48.250 308 12307.60 76.00 54277.40 88888.00 2015-11-04 11:43:48.375 308 12307.58 76.00 54277.43 88888.00 2015-11-04 11:43:48.500 308 12307.62 75.97 54277.45 88888.00 2015-11-04 11:43:48.625 308 12307.62 75.92 54277.47 88888.00 2015-11-04 11:43:48.750 308 12307.52 75.95 54277.47 88888.00 2015-11-04 11:43:48.875 308 12307.50 75.92 54277.50 88888.00 2015-11-04 11:43:49.000 308 12307.48 75.90 54277.50 88888.00 2015-11-04 11:43:49.125 308 12307.50 75.90 54277.53 88888.00 2015-11-04 11:43:49.250 308 12307.48 75.85 54277.53 88888.00 2015-11-04 11:43:49.375 308 12307.50 75.85 54277.53 88888.00 2015-11-04 11:43:49.500 308 12307.60 75.80 54277.50 88888.00 2015-11-04 11:43:49.625 308 12307.67 75.78 54277.53 88888.00 2015-11-04 11:43:49.750 308 12307.75 75.83 54277.55 88888.00 2015-11-04 11:43:49.875 308 12307.83 75.78 54277.53 88888.00 2015-11-04 11:43:50.000 308 12307.88 75.67 54277.50 88888.00 2015-11-04 11:43:50.125 308 12307.92 75.62 54277.53 88888.00 2015-11-04 11:43:50.250 308 12307.98 75.60 54277.55 88888.00 2015-11-04 11:43:50.375 308 12308.02 75.55 54277.55 88888.00 2015-11-04 11:43:50.500 308 12308.08 75.53 54277.53 88888.00 2015-11-04 11:43:50.625 308 12308.12 75.50 54277.55 88888.00 2015-11-04 11:43:50.750 308 12308.17 75.50 54277.53 88888.00 2015-11-04 11:43:50.875 308 12308.20 75.47 54277.50 88888.00 2015-11-04 11:43:51.000 308 12308.25 75.40 54277.53 88888.00 2015-11-04 11:43:51.125 308 12308.27 75.33 54277.55 88888.00 2015-11-04 11:43:51.250 308 12308.35 75.28 54277.57 88888.00 2015-11-04 11:43:51.375 308 12308.38 75.25 54277.57 88888.00 2015-11-04 11:43:51.500 308 12308.38 75.20 54277.57 88888.00 2015-11-04 11:43:51.625 308 12308.38 75.17 54277.57 88888.00 2015-11-04 11:43:51.750 308 12308.50 75.15 54277.60 88888.00 2015-11-04 11:43:51.875 308 12308.55 75.12 54277.60 88888.00 2015-11-04 11:43:52.000 308 12308.52 75.10 54277.60 88888.00 2015-11-04 11:43:52.125 308 12308.55 75.05 54277.62 88888.00 2015-11-04 11:43:52.250 308 12308.52 74.97 54277.62 88888.00 2015-11-04 11:43:52.375 308 12308.50 74.97 54277.62 88888.00 2015-11-04 11:43:52.500 308 12308.52 74.95 54277.62 88888.00 2015-11-04 11:43:52.625 308 12308.55 74.95 54277.62 88888.00 2015-11-04 11:43:52.750 308 12308.58 74.92 54277.62 88888.00 2015-11-04 11:43:52.875 308 12308.62 74.97 54277.65 88888.00 2015-11-04 11:43:53.000 308 12308.60 75.00 54277.65 88888.00 2015-11-04 11:43:53.125 308 12308.62 75.00 54277.65 88888.00 2015-11-04 11:43:53.250 308 12308.73 75.03 54277.65 88888.00 2015-11-04 11:43:53.375 308 12308.77 75.05 54277.65 88888.00 2015-11-04 11:43:53.500 308 12308.83 75.08 54277.68 88888.00 2015-11-04 11:43:53.625 308 12308.88 75.10 54277.68 88888.00 2015-11-04 11:43:53.750 308 12308.85 75.12 54277.62 88888.00 2015-11-04 11:43:53.875 308 12308.85 75.17 54277.65 88888.00 2015-11-04 11:43:54.000 308 12308.85 75.20 54277.62 88888.00 2015-11-04 11:43:54.125 308 12308.85 75.22 54277.62 88888.00 2015-11-04 11:43:54.250 308 12308.85 75.25 54277.65 88888.00 2015-11-04 11:43:54.375 308 12308.92 75.28 54277.65 88888.00 2015-11-04 11:43:54.500 308 12308.98 75.33 54277.65 88888.00 2015-11-04 11:43:54.625 308 12308.92 75.33 54277.65 88888.00 2015-11-04 11:43:54.750 308 12308.88 75.33 54277.62 88888.00 2015-11-04 11:43:54.875 308 12308.85 75.38 54277.62 88888.00 2015-11-04 11:43:55.000 308 12308.85 75.40 54277.62 88888.00 2015-11-04 11:43:55.125 308 12308.83 75.42 54277.65 88888.00 2015-11-04 11:43:55.250 308 12308.83 75.42 54277.65 88888.00 2015-11-04 11:43:55.375 308 12308.85 75.42 54277.65 88888.00 2015-11-04 11:43:55.500 308 12308.83 75.42 54277.62 88888.00 2015-11-04 11:43:55.625 308 12308.80 75.47 54277.62 88888.00 2015-11-04 11:43:55.750 308 12308.77 75.45 54277.62 88888.00 2015-11-04 11:43:55.875 308 12308.73 75.45 54277.62 88888.00 2015-11-04 11:43:56.000 308 12308.73 75.45 54277.62 88888.00 2015-11-04 11:43:56.125 308 12308.75 75.40 54277.62 88888.00 2015-11-04 11:43:56.250 308 12308.85 75.38 54277.60 88888.00 2015-11-04 11:43:56.375 308 12308.88 75.38 54277.60 88888.00 2015-11-04 11:43:56.500 308 12308.83 75.33 54277.60 88888.00 2015-11-04 11:43:56.625 308 12308.83 75.25 54277.57 88888.00 2015-11-04 11:43:56.750 308 12308.92 75.20 54277.60 88888.00 2015-11-04 11:43:56.875 308 12309.05 75.10 54277.57 88888.00 2015-11-04 11:43:57.000 308 12309.17 75.03 54277.55 88888.00 2015-11-04 11:43:57.125 308 12309.25 75.00 54277.57 88888.00 2015-11-04 11:43:57.250 308 12309.35 74.92 54277.55 88888.00 2015-11-04 11:43:57.375 308 12309.45 74.88 54277.53 88888.00 2015-11-04 11:43:57.500 308 12309.50 74.80 54277.53 88888.00 2015-11-04 11:43:57.625 308 12309.55 74.67 54277.53 88888.00 2015-11-04 11:43:57.750 308 12309.65 74.62 54277.53 88888.00 2015-11-04 11:43:57.875 308 12309.75 74.55 54277.53 88888.00 2015-11-04 11:43:58.000 308 12309.88 74.47 54277.50 88888.00 2015-11-04 11:43:58.125 308 12309.95 74.42 54277.47 88888.00 2015-11-04 11:43:58.250 308 12310.00 74.42 54277.47 88888.00 2015-11-04 11:43:58.375 308 12310.08 74.42 54277.50 88888.00 2015-11-04 11:43:58.500 308 12310.10 74.42 54277.47 88888.00 2015-11-04 11:43:58.625 308 12310.12 74.42 54277.45 88888.00 2015-11-04 11:43:58.750 308 12310.23 74.45 54277.47 88888.00 2015-11-04 11:43:58.875 308 12310.33 74.50 54277.47 88888.00 2015-11-04 11:43:59.000 308 12310.35 74.53 54277.47 88888.00 2015-11-04 11:43:59.125 308 12310.38 74.53 54277.47 88888.00 2015-11-04 11:43:59.250 308 12310.40 74.53 54277.45 88888.00 2015-11-04 11:43:59.375 308 12310.45 74.58 54277.43 88888.00 2015-11-04 11:43:59.500 308 12310.60 74.62 54277.45 88888.00 2015-11-04 11:43:59.625 308 12310.70 74.67 54277.43 88888.00 2015-11-04 11:43:59.750 308 12310.75 74.72 54277.40 88888.00 2015-11-04 11:43:59.875 308 12310.83 74.70 54277.38 88888.00 2015-11-04 11:44:00.000 308 12311.05 74.75 54277.38 88888.00 2015-11-04 11:44:00.125 308 12311.12 74.78 54277.40 88888.00 2015-11-04 11:44:00.250 308 12311.17 74.80 54277.38 88888.00 2015-11-04 11:44:00.375 308 12311.27 74.80 54277.40 88888.00 2015-11-04 11:44:00.500 308 12311.27 74.83 54277.32 88888.00 2015-11-04 11:44:00.625 308 12311.38 74.85 54277.32 88888.00 2015-11-04 11:44:00.750 308 12311.48 74.90 54277.32 88888.00 2015-11-04 11:44:00.875 308 12311.52 74.92 54277.30 88888.00 2015-11-04 11:44:01.000 308 12311.58 74.95 54277.30 88888.00 2015-11-04 11:44:01.125 308 12311.58 74.95 54277.30 88888.00 2015-11-04 11:44:01.250 308 12311.58 74.95 54277.30 88888.00 2015-11-04 11:44:01.375 308 12311.60 75.00 54277.30 88888.00 2015-11-04 11:44:01.500 308 12311.67 75.03 54277.28 88888.00 2015-11-04 11:44:01.625 308 12311.73 75.03 54277.25 88888.00 2015-11-04 11:44:01.750 308 12311.77 75.08 54277.25 88888.00 2015-11-04 11:44:01.875 308 12311.73 75.10 54277.22 88888.00 2015-11-04 11:44:02.000 308 12311.90 75.15 54277.22 88888.00 2015-11-04 11:44:02.125 308 12312.02 75.20 54277.22 88888.00 2015-11-04 11:44:02.250 308 12312.02 75.25 54277.20 88888.00 2015-11-04 11:44:02.375 308 12312.00 75.28 54277.20 88888.00 2015-11-04 11:44:02.500 308 12312.10 75.33 54277.18 88888.00 2015-11-04 11:44:02.625 308 12312.15 75.38 54277.12 88888.00 2015-11-04 11:44:02.750 308 12312.20 75.45 54277.10 88888.00 2015-11-04 11:44:02.875 308 12312.30 75.47 54277.10 88888.00 2015-11-04 11:44:03.000 308 12312.40 75.47 54277.07 88888.00 2015-11-04 11:44:03.125 308 12312.45 75.53 54277.10 88888.00 2015-11-04 11:44:03.250 308 12312.55 75.53 54277.10 88888.00 2015-11-04 11:44:03.375 308 12312.67 75.53 54277.05 88888.00 2015-11-04 11:44:03.500 308 12312.75 75.53 54277.03 88888.00 2015-11-04 11:44:03.625 308 12312.83 75.55 54277.05 88888.00 2015-11-04 11:44:03.750 308 12312.92 75.60 54277.03 88888.00 2015-11-04 11:44:03.875 308 12313.05 75.60 54277.00 88888.00 2015-11-04 11:44:04.000 308 12313.05 75.62 54277.00 88888.00 2015-11-04 11:44:04.125 308 12313.12 75.62 54276.97 88888.00 2015-11-04 11:44:04.250 308 12313.15 75.58 54276.95 88888.00 2015-11-04 11:44:04.375 308 12313.20 75.58 54276.97 88888.00 2015-11-04 11:44:04.500 308 12313.20 75.53 54276.95 88888.00 2015-11-04 11:44:04.625 308 12313.25 75.50 54276.95 88888.00 2015-11-04 11:44:04.750 308 12313.35 75.47 54276.93 88888.00 2015-11-04 11:44:04.875 308 12313.45 75.47 54276.93 88888.00 2015-11-04 11:44:05.000 308 12313.58 75.47 54276.93 88888.00 2015-11-04 11:44:05.125 308 12313.62 75.53 54276.90 88888.00 2015-11-04 11:44:05.250 308 12313.60 75.55 54276.88 88888.00 2015-11-04 11:44:05.375 308 12313.62 75.60 54276.90 88888.00 2015-11-04 11:44:05.500 308 12313.65 75.65 54276.90 88888.00 2015-11-04 11:44:05.625 308 12313.70 75.70 54276.88 88888.00 2015-11-04 11:44:05.750 308 12313.77 75.75 54276.88 88888.00 2015-11-04 11:44:05.875 308 12313.88 75.80 54276.85 88888.00 2015-11-04 11:44:06.000 308 12313.92 75.88 54276.82 88888.00 2015-11-04 11:44:06.125 308 12314.02 75.95 54276.85 88888.00 2015-11-04 11:44:06.250 308 12314.08 76.00 54276.85 88888.00 2015-11-04 11:44:06.375 308 12314.10 76.03 54276.82 88888.00 2015-11-04 11:44:06.500 308 12314.12 76.05 54276.80 88888.00 2015-11-04 11:44:06.625 308 12314.10 76.08 54276.80 88888.00 2015-11-04 11:44:06.750 308 12314.05 76.08 54276.80 88888.00 2015-11-04 11:44:06.875 308 12314.05 76.10 54276.82 88888.00 2015-11-04 11:44:07.000 308 12314.12 76.10 54276.82 88888.00 2015-11-04 11:44:07.125 308 12314.12 76.08 54276.82 88888.00 2015-11-04 11:44:07.250 308 12314.08 76.08 54276.85 88888.00 2015-11-04 11:44:07.375 308 12314.12 76.10 54276.82 88888.00 2015-11-04 11:44:07.500 308 12314.20 76.12 54276.85 88888.00 2015-11-04 11:44:07.625 308 12314.25 76.12 54276.85 88888.00 2015-11-04 11:44:07.750 308 12314.27 76.17 54276.88 88888.00 2015-11-04 11:44:07.875 308 12314.27 76.15 54276.88 88888.00 2015-11-04 11:44:08.000 308 12314.27 76.12 54276.88 88888.00 2015-11-04 11:44:08.125 308 12314.35 76.12 54276.88 88888.00 2015-11-04 11:44:08.250 308 12314.35 76.08 54276.90 88888.00 2015-11-04 11:44:08.375 308 12314.33 76.05 54276.90 88888.00 2015-11-04 11:44:08.500 308 12314.27 76.00 54276.93 88888.00 2015-11-04 11:44:08.625 308 12314.33 75.95 54276.95 88888.00 2015-11-04 11:44:08.750 308 12314.33 75.88 54276.95 88888.00 2015-11-04 11:44:08.875 308 12314.33 75.80 54277.00 88888.00 2015-11-04 11:44:09.000 308 12314.33 75.70 54277.00 88888.00 2015-11-04 11:44:09.125 308 12314.40 75.65 54277.00 88888.00 2015-11-04 11:44:09.250 308 12314.45 75.58 54277.00 88888.00 2015-11-04 11:44:09.375 308 12314.48 75.47 54277.03 88888.00 2015-11-04 11:44:09.500 308 12314.60 75.38 54277.03 88888.00 2015-11-04 11:44:09.625 308 12314.77 75.28 54277.05 88888.00 2015-11-04 11:44:09.750 308 12314.92 75.20 54277.10 88888.00 2015-11-04 11:44:09.875 308 12314.90 75.10 54277.10 88888.00 2015-11-04 11:44:10.000 308 12315.00 75.00 54277.10 88888.00 2015-11-04 11:44:10.125 308 12315.12 74.88 54277.10 88888.00 2015-11-04 11:44:10.250 308 12315.17 74.78 54277.12 88888.00 2015-11-04 11:44:10.375 308 12315.23 74.70 54277.12 88888.00 2015-11-04 11:44:10.500 308 12315.27 74.60 54277.15 88888.00 2015-11-04 11:44:10.625 308 12315.40 74.47 54277.18 88888.00 2015-11-04 11:44:10.750 308 12315.50 74.40 54277.20 88888.00 2015-11-04 11:44:10.875 308 12315.55 74.33 54277.22 88888.00 2015-11-04 11:44:11.000 308 12315.55 74.20 54277.22 88888.00 2015-11-04 11:44:11.125 308 12315.60 74.12 54277.22 88888.00 2015-11-04 11:44:11.250 308 12315.75 74.00 54277.22 88888.00 2015-11-04 11:44:11.375 308 12315.88 73.92 54277.22 88888.00 2015-11-04 11:44:11.500 308 12315.98 73.88 54277.25 88888.00 2015-11-04 11:44:11.625 308 12316.02 73.83 54277.25 88888.00 2015-11-04 11:44:11.750 308 12316.08 73.80 54277.30 88888.00 2015-11-04 11:44:11.875 308 12316.12 73.75 54277.30 88888.00 2015-11-04 11:44:12.000 308 12316.25 73.75 54277.30 88888.00 2015-11-04 11:44:12.125 308 12316.33 73.70 54277.28 88888.00 2015-11-04 11:44:12.250 308 12316.40 73.70 54277.28 88888.00 2015-11-04 11:44:12.375 308 12316.55 73.65 54277.28 88888.00 2015-11-04 11:44:12.500 308 12316.60 73.58 54277.22 88888.00 2015-11-04 11:44:12.625 308 12316.75 73.60 54277.22 88888.00 2015-11-04 11:44:12.750 308 12316.85 73.62 54277.25 88888.00 2015-11-04 11:44:12.875 308 12316.98 73.65 54277.22 88888.00 2015-11-04 11:44:13.000 308 12317.05 73.65 54277.20 88888.00 2015-11-04 11:44:13.125 308 12317.17 73.67 54277.20 88888.00 2015-11-04 11:44:13.250 308 12317.35 73.67 54277.20 88888.00 2015-11-04 11:44:13.375 308 12317.42 73.67 54277.18 88888.00 2015-11-04 11:44:13.500 308 12317.40 73.67 54277.15 88888.00 2015-11-04 11:44:13.625 308 12317.50 73.72 54277.12 88888.00 2015-11-04 11:44:13.750 308 12317.58 73.78 54277.12 88888.00 2015-11-04 11:44:13.875 308 12317.62 73.85 54277.15 88888.00 2015-11-04 11:44:14.000 308 12317.75 73.85 54277.12 88888.00 2015-11-04 11:44:14.125 308 12317.83 73.88 54277.10 88888.00 2015-11-04 11:44:14.250 308 12317.85 73.92 54277.07 88888.00 2015-11-04 11:44:14.375 308 12317.95 73.97 54277.03 88888.00 2015-11-04 11:44:14.500 308 12318.12 74.05 54277.03 88888.00 2015-11-04 11:44:14.625 308 12318.25 74.12 54277.00 88888.00 2015-11-04 11:44:14.750 308 12318.33 74.17 54276.97 88888.00 2015-11-04 11:44:14.875 308 12318.35 74.25 54276.97 88888.00 2015-11-04 11:44:15.000 308 12318.42 74.38 54276.97 88888.00 2015-11-04 11:44:15.125 308 12318.45 74.47 54276.95 88888.00 2015-11-04 11:44:15.250 308 12318.45 74.55 54276.90 88888.00 2015-11-04 11:44:15.375 308 12318.58 74.60 54276.88 88888.00 2015-11-04 11:44:15.500 308 12318.62 74.70 54276.88 88888.00 2015-11-04 11:44:15.625 308 12318.70 74.80 54276.88 88888.00 2015-11-04 11:44:15.750 308 12318.70 74.90 54276.85 88888.00 2015-11-04 11:44:15.875 308 12318.70 74.97 54276.82 88888.00 2015-11-04 11:44:16.000 308 12318.75 75.05 54276.82 88888.00 2015-11-04 11:44:16.125 308 12318.83 75.12 54276.80 88888.00 2015-11-04 11:44:16.250 308 12318.83 75.15 54276.82 88888.00 2015-11-04 11:44:16.375 308 12318.88 75.17 54276.82 88888.00 2015-11-04 11:44:16.500 308 12318.92 75.20 54276.82 88888.00 2015-11-04 11:44:16.625 308 12318.95 75.22 54276.82 88888.00 2015-11-04 11:44:16.750 308 12319.02 75.22 54276.82 88888.00 2015-11-04 11:44:16.875 308 12319.10 75.25 54276.82 88888.00 2015-11-04 11:44:17.000 308 12319.17 75.28 54276.80 88888.00 2015-11-04 11:44:17.125 308 12319.20 75.28 54276.80 88888.00 2015-11-04 11:44:17.250 308 12319.27 75.22 54276.80 88888.00 2015-11-04 11:44:17.375 308 12319.42 75.20 54276.80 88888.00 2015-11-04 11:44:17.500 308 12319.50 75.20 54276.82 88888.00 2015-11-04 11:44:17.625 308 12319.52 75.17 54276.82 88888.00 2015-11-04 11:44:17.750 308 12319.55 75.12 54276.80 88888.00 2015-11-04 11:44:17.875 308 12319.62 75.10 54276.82 88888.00 2015-11-04 11:44:18.000 308 12319.75 75.05 54276.80 88888.00 2015-11-04 11:44:18.125 308 12319.92 75.03 54276.80 88888.00 2015-11-04 11:44:18.250 308 12320.08 74.97 54276.82 88888.00 2015-11-04 11:44:18.375 308 12320.20 74.95 54276.82 88888.00 2015-11-04 11:44:18.500 308 12320.33 74.95 54276.82 88888.00 2015-11-04 11:44:18.625 308 12320.42 75.03 54276.82 88888.00 2015-11-04 11:44:18.750 308 12320.50 75.08 54276.82 88888.00 2015-11-04 11:44:18.875 308 12320.60 75.10 54276.82 88888.00 2015-11-04 11:44:19.000 308 12320.70 75.12 54276.80 88888.00 2015-11-04 11:44:19.125 308 12320.85 75.20 54276.82 88888.00 2015-11-04 11:44:19.250 308 12320.98 75.25 54276.82 88888.00 2015-11-04 11:44:19.375 308 12321.10 75.30 54276.82 88888.00 2015-11-04 11:44:19.500 308 12321.17 75.38 54276.85 88888.00 2015-11-04 11:44:19.625 308 12321.27 75.42 54276.85 88888.00 2015-11-04 11:44:19.750 308 12321.45 75.53 54276.85 88888.00 2015-11-04 11:44:19.875 308 12321.58 75.62 54276.85 88888.00 2015-11-04 11:44:20.000 308 12321.65 75.70 54276.85 88888.00 2015-11-04 11:44:20.125 308 12321.73 75.78 54276.82 88888.00 2015-11-04 11:44:20.250 308 12321.88 75.90 54276.82 88888.00 2015-11-04 11:44:20.375 308 12322.08 75.97 54276.85 88888.00 2015-11-04 11:44:20.500 308 12322.23 76.08 54276.82 88888.00 2015-11-04 11:44:20.625 308 12322.40 76.17 54276.80 88888.00 2015-11-04 11:44:20.750 308 12322.60 76.30 54276.82 88888.00 2015-11-04 11:44:20.875 308 12322.70 76.38 54276.82 88888.00 2015-11-04 11:44:21.000 308 12322.73 76.47 54276.82 88888.00 2015-11-04 11:44:21.125 308 12322.80 76.62 54276.82 88888.00 2015-11-04 11:44:21.250 308 12322.88 76.75 54276.82 88888.00 2015-11-04 11:44:21.375 308 12322.98 76.85 54276.80 88888.00 2015-11-04 11:44:21.500 308 12323.15 76.95 54276.80 88888.00 2015-11-04 11:44:21.625 308 12323.27 77.10 54276.80 88888.00 2015-11-04 11:44:21.750 308 12323.40 77.22 54276.80 88888.00 2015-11-04 11:44:21.875 308 12323.55 77.35 54276.80 88888.00 2015-11-04 11:44:22.000 308 12323.62 77.45 54276.78 88888.00 2015-11-04 11:44:22.125 308 12323.75 77.58 54276.75 88888.00 2015-11-04 11:44:22.250 308 12323.90 77.72 54276.75 88888.00 2015-11-04 11:44:22.375 308 12324.08 77.85 54276.72 88888.00 2015-11-04 11:44:22.500 308 12324.17 77.95 54276.72 88888.00 2015-11-04 11:44:22.625 308 12324.27 78.08 54276.70 88888.00 2015-11-04 11:44:22.750 308 12324.38 78.17 54276.65 88888.00 2015-11-04 11:44:22.875 308 12324.52 78.30 54276.68 88888.00 2015-11-04 11:44:23.000 308 12324.73 78.42 54276.62 88888.00 2015-11-04 11:44:23.125 308 12324.92 78.55 54276.65 88888.00 2015-11-04 11:44:23.250 308 12325.02 78.67 54276.65 88888.00 2015-11-04 11:44:23.375 308 12325.15 78.78 54276.62 88888.00 2015-11-04 11:44:23.500 308 12325.27 78.83 54276.65 88888.00 2015-11-04 11:44:23.625 308 12325.40 78.92 54276.62 88888.00 2015-11-04 11:44:23.750 308 12325.45 79.03 54276.62 88888.00 2015-11-04 11:44:23.875 308 12325.55 79.12 54276.62 88888.00 2015-11-04 11:44:24.000 308 12325.75 79.17 54276.62 88888.00 2015-11-04 11:44:24.125 308 12325.90 79.20 54276.60 88888.00 2015-11-04 11:44:24.250 308 12325.90 79.25 54276.60 88888.00 2015-11-04 11:44:24.375 308 12326.02 79.33 54276.60 88888.00 2015-11-04 11:44:24.500 308 12326.15 79.42 54276.57 88888.00 2015-11-04 11:44:24.625 308 12326.25 79.47 54276.62 88888.00 2015-11-04 11:44:24.750 308 12326.42 79.55 54276.60 88888.00 2015-11-04 11:44:24.875 308 12326.55 79.67 54276.60 88888.00 2015-11-04 11:44:25.000 308 12326.58 79.78 54276.60 88888.00 2015-11-04 11:44:25.125 308 12326.60 79.88 54276.62 88888.00 2015-11-04 11:44:25.250 308 12326.67 79.97 54276.62 88888.00 2015-11-04 11:44:25.375 308 12326.77 80.10 54276.60 88888.00 2015-11-04 11:44:25.500 308 12326.85 80.22 54276.60 88888.00 2015-11-04 11:44:25.625 308 12326.98 80.35 54276.62 88888.00 2015-11-04 11:44:25.750 308 12327.05 80.42 54276.60 88888.00 2015-11-04 11:44:25.875 308 12327.10 80.53 54276.62 88888.00 2015-11-04 11:44:26.000 308 12327.20 80.62 54276.62 88888.00 2015-11-04 11:44:26.125 308 12327.25 80.72 54276.57 88888.00 2015-11-04 11:44:26.250 308 12327.33 80.85 54276.60 88888.00 2015-11-04 11:44:26.375 308 12327.48 80.95 54276.57 88888.00 2015-11-04 11:44:26.500 308 12327.52 81.05 54276.57 88888.00 2015-11-04 11:44:26.625 308 12327.62 81.15 54276.57 88888.00 2015-11-04 11:44:26.750 308 12327.73 81.25 54276.55 88888.00 2015-11-04 11:44:26.875 308 12327.80 81.38 54276.53 88888.00 2015-11-04 11:44:27.000 308 12327.95 81.50 54276.50 88888.00 2015-11-04 11:44:27.125 308 12328.05 81.60 54276.47 88888.00 2015-11-04 11:44:27.250 308 12328.20 81.78 54276.47 88888.00 2015-11-04 11:44:27.375 308 12328.40 81.90 54276.47 88888.00 2015-11-04 11:44:27.500 308 12328.65 82.05 54276.43 88888.00 2015-11-04 11:44:27.625 308 12328.77 82.17 54276.43 88888.00 2015-11-04 11:44:27.750 308 12328.95 82.33 54276.40 88888.00 2015-11-04 11:44:27.875 308 12329.08 82.42 54276.40 88888.00 2015-11-04 11:44:28.000 308 12329.23 82.58 54276.38 88888.00 2015-11-04 11:44:28.125 308 12329.38 82.75 54276.35 88888.00 2015-11-04 11:44:28.250 308 12329.55 82.88 54276.32 88888.00 2015-11-04 11:44:28.375 308 12329.67 82.97 54276.30 88888.00 2015-11-04 11:44:28.500 308 12329.80 83.15 54276.30 88888.00 2015-11-04 11:44:28.625 308 12329.98 83.28 54276.30 88888.00 2015-11-04 11:44:28.750 308 12330.08 83.42 54276.30 88888.00 2015-11-04 11:44:28.875 308 12330.23 83.53 54276.25 88888.00 2015-11-04 11:44:29.000 308 12330.38 83.65 54276.22 88888.00 2015-11-04 11:44:29.125 308 12330.48 83.78 54276.22 88888.00 2015-11-04 11:44:29.250 308 12330.60 83.92 54276.20 88888.00 2015-11-04 11:44:29.375 308 12330.75 84.05 54276.20 88888.00 2015-11-04 11:44:29.500 308 12330.85 84.10 54276.20 88888.00 2015-11-04 11:44:29.625 308 12330.92 84.15 54276.18 88888.00 2015-11-04 11:44:29.750 308 12331.10 84.25 54276.18 88888.00 2015-11-04 11:44:29.875 308 12331.23 84.35 54276.18 88888.00 2015-11-04 11:44:30.000 308 12331.30 84.45 54276.20 88888.00 2015-11-04 11:44:30.125 308 12331.33 84.53 54276.20 88888.00 2015-11-04 11:44:30.250 308 12331.38 84.60 54276.18 88888.00 2015-11-04 11:44:30.375 308 12331.48 84.67 54276.15 88888.00 2015-11-04 11:44:30.500 308 12331.55 84.78 54276.15 88888.00 2015-11-04 11:44:30.625 308 12331.55 84.85 54276.12 88888.00 2015-11-04 11:44:30.750 308 12331.52 84.90 54276.15 88888.00 2015-11-04 11:44:30.875 308 12331.55 84.97 54276.15 88888.00 2015-11-04 11:44:31.000 308 12331.58 85.08 54276.15 88888.00 2015-11-04 11:44:31.125 308 12331.50 85.12 54276.18 88888.00 2015-11-04 11:44:31.250 308 12331.45 85.20 54276.20 88888.00 2015-11-04 11:44:31.375 308 12331.52 85.30 54276.20 88888.00 2015-11-04 11:44:31.500 308 12331.60 85.38 54276.20 88888.00 2015-11-04 11:44:31.625 308 12331.60 85.45 54276.20 88888.00 2015-11-04 11:44:31.750 308 12331.58 85.50 54276.20 88888.00 2015-11-04 11:44:31.875 308 12331.65 85.58 54276.25 88888.00 2015-11-04 11:44:32.000 308 12331.67 85.60 54276.22 88888.00 2015-11-04 11:44:32.125 308 12331.67 85.65 54276.22 88888.00 2015-11-04 11:44:32.250 308 12331.60 85.62 54276.25 88888.00 2015-11-04 11:44:32.375 308 12331.50 85.65 54276.22 88888.00 2015-11-04 11:44:32.500 308 12331.50 85.65 54276.25 88888.00 2015-11-04 11:44:32.625 308 12331.55 85.62 54276.28 88888.00 2015-11-04 11:44:32.750 308 12331.58 85.62 54276.28 88888.00 2015-11-04 11:44:32.875 308 12331.52 85.60 54276.32 88888.00 2015-11-04 11:44:33.000 308 12331.48 85.62 54276.30 88888.00 2015-11-04 11:44:33.125 308 12331.42 85.60 54276.32 88888.00 2015-11-04 11:44:33.250 308 12331.33 85.60 54276.38 88888.00 2015-11-04 11:44:33.375 308 12331.27 85.58 54276.40 88888.00 2015-11-04 11:44:33.500 308 12331.33 85.58 54276.43 88888.00 2015-11-04 11:44:33.625 308 12331.25 85.58 54276.50 88888.00 2015-11-04 11:44:33.750 308 12331.10 85.50 54276.50 88888.00 2015-11-04 11:44:33.875 308 12331.02 85.45 54276.57 88888.00 2015-11-04 11:44:34.000 308 12331.05 85.40 54276.62 88888.00 2015-11-04 11:44:34.125 308 12331.00 85.33 54276.68 88888.00 2015-11-04 11:44:34.250 308 12330.95 85.30 54276.68 88888.00 2015-11-04 11:44:34.375 308 12330.95 85.25 54276.70 88888.00 2015-11-04 11:44:34.500 308 12330.95 85.22 54276.72 88888.00 2015-11-04 11:44:34.625 308 12330.98 85.15 54276.80 88888.00 2015-11-04 11:44:34.750 308 12330.98 85.10 54276.82 88888.00 2015-11-04 11:44:34.875 308 12331.00 85.08 54276.85 88888.00 2015-11-04 11:44:35.000 308 12331.05 85.00 54276.90 88888.00 2015-11-04 11:44:35.125 308 12331.10 84.95 54276.93 88888.00 2015-11-04 11:44:35.250 308 12331.12 84.95 54276.95 88888.00 2015-11-04 11:44:35.375 308 12331.17 84.90 54276.97 88888.00 2015-11-04 11:44:35.500 308 12331.20 84.88 54277.03 88888.00 2015-11-04 11:44:35.625 308 12331.25 84.90 54277.05 88888.00 2015-11-04 11:44:35.750 308 12331.27 84.88 54277.07 88888.00 2015-11-04 11:44:35.875 308 12331.40 84.85 54277.12 88888.00 2015-11-04 11:44:36.000 308 12331.55 84.85 54277.12 88888.00 2015-11-04 11:44:36.125 308 12331.60 84.83 54277.18 88888.00 2015-11-04 11:44:36.250 308 12331.60 84.78 54277.20 88888.00 2015-11-04 11:44:36.375 308 12331.65 84.78 54277.22 88888.00 2015-11-04 11:44:36.500 308 12331.80 84.80 54277.25 88888.00 2015-11-04 11:44:36.625 308 12331.92 84.85 54277.25 88888.00 2015-11-04 11:44:36.750 308 12332.00 84.88 54277.30 88888.00 2015-11-04 11:44:36.875 308 12332.02 84.90 54277.35 88888.00 2015-11-04 11:44:37.000 308 12332.05 84.95 54277.38 88888.00 2015-11-04 11:44:37.125 308 12332.05 85.05 54277.43 88888.00 2015-11-04 11:44:37.250 308 12332.05 85.10 54277.47 88888.00 2015-11-04 11:44:37.375 308 12332.10 85.17 54277.50 88888.00 2015-11-04 11:44:37.500 308 12332.17 85.25 54277.53 88888.00 2015-11-04 11:44:37.625 308 12332.27 85.38 54277.57 88888.00 2015-11-04 11:44:37.750 308 12332.35 85.40 54277.57 88888.00 2015-11-04 11:44:37.875 308 12332.33 85.47 54277.60 88888.00 2015-11-04 11:44:38.000 308 12332.27 85.50 54277.62 88888.00 2015-11-04 11:44:38.125 308 12332.30 85.55 54277.68 88888.00 2015-11-04 11:44:38.250 308 12332.33 85.58 54277.72 88888.00 2015-11-04 11:44:38.375 308 12332.35 85.58 54277.75 88888.00 2015-11-04 11:44:38.500 308 12332.42 85.60 54277.80 88888.00 2015-11-04 11:44:38.625 308 12332.55 85.67 54277.88 88888.00 2015-11-04 11:44:38.750 308 12332.55 85.67 54277.90 88888.00 2015-11-04 11:44:38.875 308 12332.50 85.67 54277.95 88888.00 2015-11-04 11:44:39.000 308 12332.50 85.65 54278.03 88888.00 2015-11-04 11:44:39.125 308 12332.65 85.67 54278.07 88888.00 2015-11-04 11:44:39.250 308 12332.70 85.65 54278.12 88888.00 2015-11-04 11:44:39.375 308 12332.67 85.65 54278.18 88888.00 2015-11-04 11:44:39.500 308 12332.70 85.65 54278.20 88888.00 2015-11-04 11:44:39.625 308 12332.73 85.65 54278.22 88888.00 2015-11-04 11:44:39.750 308 12332.80 85.67 54278.30 88888.00 2015-11-04 11:44:39.875 308 12332.88 85.72 54278.35 88888.00 2015-11-04 11:44:40.000 308 12332.98 85.78 54278.38 88888.00 2015-11-04 11:44:40.125 308 12333.00 85.85 54278.40 88888.00 2015-11-04 11:44:40.250 308 12333.02 85.88 54278.45 88888.00 2015-11-04 11:44:40.375 308 12333.15 85.90 54278.50 88888.00 2015-11-04 11:44:40.500 308 12333.27 85.95 54278.50 88888.00 2015-11-04 11:44:40.625 308 12333.33 86.05 54278.53 88888.00 2015-11-04 11:44:40.750 308 12333.35 86.10 54278.53 88888.00 2015-11-04 11:44:40.875 308 12333.40 86.15 54278.55 88888.00 2015-11-04 11:44:41.000 308 12333.55 86.30 54278.57 88888.00 2015-11-04 11:44:41.125 308 12333.70 86.42 54278.60 88888.00 2015-11-04 11:44:41.250 308 12333.77 86.50 54278.65 88888.00 2015-11-04 11:44:41.375 308 12333.85 86.58 54278.62 88888.00 2015-11-04 11:44:41.500 308 12333.95 86.62 54278.62 88888.00 2015-11-04 11:44:41.625 308 12334.05 86.72 54278.62 88888.00 2015-11-04 11:44:41.750 308 12334.17 86.88 54278.68 88888.00 2015-11-04 11:44:41.875 308 12334.30 87.00 54278.70 88888.00 2015-11-04 11:44:42.000 308 12334.42 87.12 54278.72 88888.00 2015-11-04 11:44:42.125 308 12334.52 87.22 54278.75 88888.00 2015-11-04 11:44:42.250 308 12334.60 87.35 54278.75 88888.00 2015-11-04 11:44:42.375 308 12334.73 87.50 54278.78 88888.00 2015-11-04 11:44:42.500 308 12334.77 87.62 54278.80 88888.00 2015-11-04 11:44:42.625 308 12334.83 87.78 54278.82 88888.00 2015-11-04 11:44:42.750 308 12334.90 87.97 54278.82 88888.00 2015-11-04 11:44:42.875 308 12334.92 88.12 54278.85 88888.00 2015-11-04 11:44:43.000 308 12335.00 88.22 54278.88 88888.00 2015-11-04 11:44:43.125 308 12335.08 88.35 54278.90 88888.00 2015-11-04 11:44:43.250 308 12335.12 88.55 54278.90 88888.00 2015-11-04 11:44:43.375 308 12335.17 88.72 54278.93 88888.00 2015-11-04 11:44:43.500 308 12335.17 88.88 54278.95 88888.00 2015-11-04 11:44:43.625 308 12335.23 89.03 54278.97 88888.00 2015-11-04 11:44:43.750 308 12335.27 89.12 54278.97 88888.00 2015-11-04 11:44:43.875 308 12335.35 89.28 54278.97 88888.00 2015-11-04 11:44:44.000 308 12335.45 89.35 54279.00 88888.00 2015-11-04 11:44:44.125 308 12335.58 89.47 54279.05 88888.00 2015-11-04 11:44:44.250 308 12335.60 89.58 54279.07 88888.00 2015-11-04 11:44:44.375 308 12335.73 89.62 54279.07 88888.00 2015-11-04 11:44:44.500 308 12335.77 89.62 54279.12 88888.00 2015-11-04 11:44:44.625 308 12335.88 89.65 54279.15 88888.00 2015-11-04 11:44:44.750 308 12336.02 89.72 54279.18 88888.00 2015-11-04 11:44:44.875 308 12336.12 89.75 54279.18 88888.00 2015-11-04 11:44:45.000 308 12336.12 89.70 54279.22 88888.00 2015-11-04 11:44:45.125 308 12336.17 89.70 54279.28 88888.00 2015-11-04 11:44:45.250 308 12336.27 89.65 54279.30 88888.00 2015-11-04 11:44:45.375 308 12336.35 89.65 54279.32 88888.00 2015-11-04 11:44:45.500 308 12336.40 89.60 54279.40 88888.00 2015-11-04 11:44:45.625 308 12336.48 89.58 54279.43 88888.00 2015-11-04 11:44:45.750 308 12336.52 89.50 54279.43 88888.00 2015-11-04 11:44:45.875 308 12336.60 89.45 54279.45 88888.00 2015-11-04 11:44:46.000 308 12336.70 89.40 54279.50 88888.00 2015-11-04 11:44:46.125 308 12336.70 89.30 54279.53 88888.00 2015-11-04 11:44:46.250 308 12336.73 89.25 54279.57 88888.00 2015-11-04 11:44:46.375 308 12336.88 89.22 54279.60 88888.00 2015-11-04 11:44:46.500 308 12336.92 89.17 54279.62 88888.00 2015-11-04 11:44:46.625 308 12336.98 89.05 54279.65 88888.00 2015-11-04 11:44:46.750 308 12337.05 89.03 54279.68 88888.00 2015-11-04 11:44:46.875 308 12337.17 89.00 54279.75 88888.00 2015-11-04 11:44:47.000 308 12337.17 88.92 54279.72 88888.00 2015-11-04 11:44:47.125 308 12337.23 88.88 54279.75 88888.00 2015-11-04 11:44:47.250 308 12337.25 88.85 54279.80 88888.00 2015-11-04 11:44:47.375 308 12337.38 88.85 54279.85 88888.00 2015-11-04 11:44:47.500 308 12337.48 88.80 54279.88 88888.00 2015-11-04 11:44:47.625 308 12337.50 88.78 54279.95 88888.00 2015-11-04 11:44:47.750 308 12337.58 88.78 54279.97 88888.00 2015-11-04 11:44:47.875 308 12337.62 88.80 54280.03 88888.00 2015-11-04 11:44:48.000 308 12337.73 88.85 54280.03 88888.00 2015-11-04 11:44:48.125 308 12337.88 88.92 54280.07 88888.00 2015-11-04 11:44:48.250 308 12337.95 88.95 54280.10 88888.00 2015-11-04 11:44:48.375 308 12338.08 88.97 54280.12 88888.00 2015-11-04 11:44:48.500 308 12338.12 89.03 54280.15 88888.00 2015-11-04 11:44:48.625 308 12338.20 89.10 54280.18 88888.00 2015-11-04 11:44:48.750 308 12338.35 89.17 54280.15 88888.00 2015-11-04 11:44:48.875 308 12338.48 89.20 54280.20 88888.00 2015-11-04 11:44:49.000 308 12338.62 89.22 54280.22 88888.00 2015-11-04 11:44:49.125 308 12338.83 89.28 54280.25 88888.00 2015-11-04 11:44:49.250 308 12339.00 89.30 54280.28 88888.00 2015-11-04 11:44:49.375 308 12339.08 89.38 54280.30 88888.00 2015-11-04 11:44:49.500 308 12339.10 89.42 54280.32 88888.00 2015-11-04 11:44:49.625 308 12339.23 89.42 54280.35 88888.00 2015-11-04 11:44:49.750 308 12339.40 89.45 54280.38 88888.00 2015-11-04 11:44:49.875 308 12339.55 89.50 54280.38 88888.00 2015-11-04 11:44:50.000 308 12339.67 89.50 54280.38 88888.00 2015-11-04 11:44:50.125 308 12339.88 89.53 54280.43 88888.00 2015-11-04 11:44:50.250 308 12340.05 89.55 54280.45 88888.00 2015-11-04 11:44:50.375 308 12340.17 89.60 54280.47 88888.00 2015-11-04 11:44:50.500 308 12340.30 89.65 54280.50 88888.00 2015-11-04 11:44:50.625 308 12340.40 89.67 54280.47 88888.00 2015-11-04 11:44:50.750 308 12340.52 89.65 54280.50 88888.00 2015-11-04 11:44:50.875 308 12340.73 89.70 54280.53 88888.00 2015-11-04 11:44:51.000 308 12340.88 89.72 54280.55 88888.00 2015-11-04 11:44:51.125 308 12341.00 89.78 54280.55 88888.00 2015-11-04 11:44:51.250 308 12341.08 89.80 54280.55 88888.00 2015-11-04 11:44:51.375 308 12341.15 89.88 54280.53 88888.00 2015-11-04 11:44:51.500 308 12341.30 89.95 54280.57 88888.00 2015-11-04 11:44:51.625 308 12341.48 90.00 54280.57 88888.00 2015-11-04 11:44:51.750 308 12341.52 90.10 54280.60 88888.00 2015-11-04 11:44:51.875 308 12341.62 90.22 54280.55 88888.00 2015-11-04 11:44:52.000 308 12341.73 90.35 54280.55 88888.00 2015-11-04 11:44:52.125 308 12341.85 90.47 54280.57 88888.00 2015-11-04 11:44:52.250 308 12341.95 90.55 54280.60 88888.00 2015-11-04 11:44:52.375 308 12342.02 90.62 54280.60 88888.00 2015-11-04 11:44:52.500 308 12342.10 90.70 54280.60 88888.00 2015-11-04 11:44:52.625 308 12342.27 90.83 54280.62 88888.00 2015-11-04 11:44:52.750 308 12342.33 90.92 54280.62 88888.00 2015-11-04 11:44:52.875 308 12342.35 91.03 54280.60 88888.00 2015-11-04 11:44:53.000 308 12342.45 91.10 54280.57 88888.00 2015-11-04 11:44:53.125 308 12342.60 91.17 54280.60 88888.00 2015-11-04 11:44:53.250 308 12342.67 91.33 54280.60 88888.00 2015-11-04 11:44:53.375 308 12342.80 91.42 54280.60 88888.00 2015-11-04 11:44:53.500 308 12342.85 91.50 54280.60 88888.00 2015-11-04 11:44:53.625 308 12342.98 91.60 54280.62 88888.00 2015-11-04 11:44:53.750 308 12343.08 91.70 54280.62 88888.00 2015-11-04 11:44:53.875 308 12343.12 91.78 54280.62 88888.00 2015-11-04 11:44:54.000 308 12343.17 91.83 54280.62 88888.00 2015-11-04 11:44:54.125 308 12343.20 91.90 54280.62 88888.00 2015-11-04 11:44:54.250 308 12343.25 92.00 54280.65 88888.00 2015-11-04 11:44:54.375 308 12343.30 92.05 54280.65 88888.00 2015-11-04 11:44:54.500 308 12343.40 92.08 54280.62 88888.00 2015-11-04 11:44:54.625 308 12343.52 92.10 54280.65 88888.00 2015-11-04 11:44:54.750 308 12343.55 92.12 54280.68 88888.00 2015-11-04 11:44:54.875 308 12343.55 92.17 54280.70 88888.00 2015-11-04 11:44:55.000 308 12343.62 92.15 54280.70 88888.00 2015-11-04 11:44:55.125 308 12343.77 92.15 54280.70 88888.00 2015-11-04 11:44:55.250 308 12343.80 92.12 54280.72 88888.00 2015-11-04 11:44:55.375 308 12343.83 92.12 54280.75 88888.00 2015-11-04 11:44:55.500 308 12343.90 92.12 54280.75 88888.00 2015-11-04 11:44:55.625 308 12343.98 92.15 54280.78 88888.00 2015-11-04 11:44:55.750 308 12343.95 92.12 54280.82 88888.00 2015-11-04 11:44:55.875 308 12343.98 92.12 54280.82 88888.00 2015-11-04 11:44:56.000 308 12344.02 92.10 54280.85 88888.00 2015-11-04 11:44:56.125 308 12344.08 92.10 54280.85 88888.00 2015-11-04 11:44:56.250 308 12344.15 92.12 54280.88 88888.00 2015-11-04 11:44:56.375 308 12344.20 92.12 54280.90 88888.00 2015-11-04 11:44:56.500 308 12344.27 92.20 54280.93 88888.00 2015-11-04 11:44:56.625 308 12344.42 92.25 54280.95 88888.00 2015-11-04 11:44:56.750 308 12344.52 92.38 54280.95 88888.00 2015-11-04 11:44:56.875 308 12344.65 92.45 54280.95 88888.00 2015-11-04 11:44:57.000 308 12344.75 92.58 54280.95 88888.00 2015-11-04 11:44:57.125 308 12344.80 92.70 54280.95 88888.00 2015-11-04 11:44:57.250 308 12344.88 92.80 54280.95 88888.00 2015-11-04 11:44:57.375 308 12345.02 92.90 54280.95 88888.00 2015-11-04 11:44:57.500 308 12345.20 93.05 54280.97 88888.00 2015-11-04 11:44:57.625 308 12345.23 93.17 54280.95 88888.00 2015-11-04 11:44:57.750 308 12345.30 93.28 54280.97 88888.00 2015-11-04 11:44:57.875 308 12345.40 93.42 54281.00 88888.00 2015-11-04 11:44:58.000 308 12345.48 93.55 54281.00 88888.00 2015-11-04 11:44:58.125 308 12345.50 93.67 54281.00 88888.00 2015-11-04 11:44:58.250 308 12345.52 93.83 54281.00 88888.00 2015-11-04 11:44:58.375 308 12345.58 93.92 54281.03 88888.00 2015-11-04 11:44:58.500 308 12345.60 94.08 54281.05 88888.00 2015-11-04 11:44:58.625 308 12345.62 94.17 54281.05 88888.00 2015-11-04 11:44:58.750 308 12345.67 94.25 54281.05 88888.00 2015-11-04 11:44:58.875 308 12345.65 94.33 54281.05 88888.00 2015-11-04 11:44:59.000 308 12345.67 94.38 54281.07 88888.00 2015-11-04 11:44:59.125 308 12345.73 94.47 54281.07 88888.00 2015-11-04 11:44:59.250 308 12345.77 94.55 54281.05 88888.00 2015-11-04 11:44:59.375 308 12345.85 94.62 54281.07 88888.00 2015-11-04 11:44:59.500 308 12345.88 94.65 54281.07 88888.00 2015-11-04 11:44:59.625 308 12345.85 94.70 54281.15 88888.00 2015-11-04 11:44:59.750 308 12345.85 94.75 54281.18 88888.00 2015-11-04 11:44:59.875 308 12345.85 94.78 54281.18 88888.00 2015-11-04 11:45:00.000 308 12345.85 94.75 54281.15 88888.00 2015-11-04 11:45:00.125 308 12345.88 94.72 54281.20 88888.00 2015-11-04 11:45:00.250 308 12345.92 94.65 54281.25 88888.00 2015-11-04 11:45:00.375 308 12346.05 94.67 54281.28 88888.00 2015-11-04 11:45:00.500 308 12346.10 94.65 54281.28 88888.00 2015-11-04 11:45:00.625 308 12346.08 94.62 54281.32 88888.00 2015-11-04 11:45:00.750 308 12345.98 94.55 54281.35 88888.00 2015-11-04 11:45:00.875 308 12346.00 94.58 54281.40 88888.00 2015-11-04 11:45:01.000 308 12346.05 94.58 54281.45 88888.00 2015-11-04 11:45:01.125 308 12346.05 94.58 54281.47 88888.00 2015-11-04 11:45:01.250 308 12346.05 94.55 54281.47 88888.00 2015-11-04 11:45:01.375 308 12346.08 94.55 54281.53 88888.00 2015-11-04 11:45:01.500 308 12346.08 94.58 54281.55 88888.00 2015-11-04 11:45:01.625 308 12346.17 94.58 54281.57 88888.00 2015-11-04 11:45:01.750 308 12346.23 94.60 54281.60 88888.00 2015-11-04 11:45:01.875 308 12346.25 94.62 54281.65 88888.00 2015-11-04 11:45:02.000 308 12346.30 94.67 54281.65 88888.00 2015-11-04 11:45:02.125 308 12346.33 94.70 54281.65 88888.00 2015-11-04 11:45:02.250 308 12346.38 94.75 54281.72 88888.00 2015-11-04 11:45:02.375 308 12346.48 94.80 54281.72 88888.00 2015-11-04 11:45:02.500 308 12346.60 94.88 54281.75 88888.00 2015-11-04 11:45:02.625 308 12346.67 94.92 54281.78 88888.00 2015-11-04 11:45:02.750 308 12346.83 95.03 54281.78 88888.00 2015-11-04 11:45:02.875 308 12346.92 95.12 54281.78 88888.00 2015-11-04 11:45:03.000 308 12347.05 95.22 54281.78 88888.00 2015-11-04 11:45:03.125 308 12347.12 95.28 54281.82 88888.00 2015-11-04 11:45:03.250 308 12347.20 95.38 54281.88 88888.00 2015-11-04 11:45:03.375 308 12347.27 95.47 54281.88 88888.00 2015-11-04 11:45:03.500 308 12347.35 95.60 54281.88 88888.00 2015-11-04 11:45:03.625 308 12347.40 95.72 54281.90 88888.00 2015-11-04 11:45:03.750 308 12347.48 95.88 54281.90 88888.00 2015-11-04 11:45:03.875 308 12347.55 95.95 54281.90 88888.00 2015-11-04 11:45:04.000 308 12347.70 96.05 54281.93 88888.00 2015-11-04 11:45:04.125 308 12347.75 96.17 54281.97 88888.00 2015-11-04 11:45:04.250 308 12347.80 96.33 54282.00 88888.00 2015-11-04 11:45:04.375 308 12347.92 96.42 54282.00 88888.00 2015-11-04 11:45:04.500 308 12348.08 96.53 54281.97 88888.00 2015-11-04 11:45:04.625 308 12348.23 96.62 54282.03 88888.00 2015-11-04 11:45:04.750 308 12348.40 96.67 54282.00 88888.00 2015-11-04 11:45:04.875 308 12348.52 96.72 54282.00 88888.00 2015-11-04 11:45:05.000 308 12348.62 96.80 54282.00 88888.00 2015-11-04 11:45:05.125 308 12348.73 96.85 54282.07 88888.00 2015-11-04 11:45:05.250 308 12348.80 96.90 54282.10 88888.00 2015-11-04 11:45:05.375 308 12348.92 96.97 54282.12 88888.00 2015-11-04 11:45:05.500 308 12349.10 97.00 54282.12 88888.00 2015-11-04 11:45:05.625 308 12349.27 97.05 54282.15 88888.00 2015-11-04 11:45:05.750 308 12349.40 97.12 54282.20 88888.00 2015-11-04 11:45:05.875 308 12349.50 97.17 54282.22 88888.00 2015-11-04 11:45:06.000 308 12349.58 97.22 54282.25 88888.00 2015-11-04 11:45:06.125 308 12349.62 97.33 54282.30 88888.00 2015-11-04 11:45:06.250 308 12349.67 97.40 54282.32 88888.00 2015-11-04 11:45:06.375 308 12349.77 97.50 54282.35 88888.00 2015-11-04 11:45:06.500 308 12349.88 97.58 54282.40 88888.00 2015-11-04 11:45:06.625 308 12349.98 97.65 54282.45 88888.00 2015-11-04 11:45:06.750 308 12350.00 97.72 54282.50 88888.00 2015-11-04 11:45:06.875 308 12350.02 97.80 54282.57 88888.00 2015-11-04 11:45:07.000 308 12350.08 97.88 54282.60 88888.00 2015-11-04 11:45:07.125 308 12350.17 97.90 54282.62 88888.00 2015-11-04 11:45:07.250 308 12350.30 97.95 54282.70 88888.00 2015-11-04 11:45:07.375 308 12350.42 98.08 54282.75 88888.00 2015-11-04 11:45:07.500 308 12350.48 98.10 54282.80 88888.00 2015-11-04 11:45:07.625 308 12350.58 98.15 54282.85 88888.00 2015-11-04 11:45:07.750 308 12350.62 98.20 54282.88 88888.00 2015-11-04 11:45:07.875 308 12350.60 98.20 54282.95 88888.00 2015-11-04 11:45:08.000 308 12350.65 98.22 54283.00 88888.00 2015-11-04 11:45:08.125 308 12350.77 98.25 54283.05 88888.00 2015-11-04 11:45:08.250 308 12350.85 98.33 54283.15 88888.00 2015-11-04 11:45:08.375 308 12350.95 98.35 54283.18 88888.00 2015-11-04 11:45:08.500 308 12350.98 98.38 54283.18 88888.00 2015-11-04 11:45:08.625 308 12351.08 98.42 54283.25 88888.00 2015-11-04 11:45:08.750 308 12351.20 98.47 54283.35 88888.00 2015-11-04 11:45:08.875 308 12351.30 98.47 54283.40 88888.00 2015-11-04 11:45:09.000 308 12351.30 98.45 54283.45 88888.00 2015-11-04 11:45:09.125 308 12351.45 98.42 54283.47 88888.00 2015-11-04 11:45:09.250 308 12351.58 98.42 54283.53 88888.00 2015-11-04 11:45:09.375 308 12351.65 98.47 54283.57 88888.00 2015-11-04 11:45:09.500 308 12351.65 98.55 54283.65 88888.00 2015-11-04 11:45:09.625 308 12351.62 98.65 54283.70 88888.00 2015-11-04 11:45:09.750 308 12351.60 98.70 54283.78 88888.00 2015-11-04 11:45:09.875 308 12351.62 98.75 54283.82 88888.00 2015-11-04 11:45:10.000 308 12351.60 98.83 54283.88 88888.00 2015-11-04 11:45:10.125 308 12351.58 98.92 54283.93 88888.00 2015-11-04 11:45:10.250 308 12351.60 99.08 54283.95 88888.00 2015-11-04 11:45:10.375 308 12351.62 99.15 54284.00 88888.00 2015-11-04 11:45:10.500 308 12351.58 99.20 54284.05 88888.00 2015-11-04 11:45:10.625 308 12351.55 99.30 54284.10 88888.00 2015-11-04 11:45:10.750 308 12351.58 99.40 54284.15 88888.00 2015-11-04 11:45:10.875 308 12351.55 99.50 54284.20 88888.00 2015-11-04 11:45:11.000 308 12351.50 99.58 54284.22 88888.00 2015-11-04 11:45:11.125 308 12351.45 99.65 54284.30 88888.00 2015-11-04 11:45:11.250 308 12351.40 99.75 54284.35 88888.00 2015-11-04 11:45:11.375 308 12351.40 99.80 54284.40 88888.00 2015-11-04 11:45:11.500 308 12351.40 99.85 54284.43 88888.00 2015-11-04 11:45:11.625 308 12351.42 99.88 54284.50 88888.00 2015-11-04 11:45:11.750 308 12351.48 99.95 54284.55 88888.00 2015-11-04 11:45:11.875 308 12351.55 99.97 54284.60 88888.00 2015-11-04 11:45:12.000 308 12351.62 99.95 54284.62 88888.00 2015-11-04 11:45:12.125 308 12351.70 99.95 54284.70 88888.00 2015-11-04 11:45:12.250 308 12351.70 99.97 54284.78 88888.00 2015-11-04 11:45:12.375 308 12351.73 100.00 54284.80 88888.00 2015-11-04 11:45:12.500 308 12351.77 99.97 54284.85 88888.00 2015-11-04 11:45:12.625 308 12351.83 99.97 54284.93 88888.00 2015-11-04 11:45:12.750 308 12351.90 99.95 54284.97 88888.00 2015-11-04 11:45:12.875 308 12352.00 99.95 54285.05 88888.00 2015-11-04 11:45:13.000 308 12352.02 99.92 54285.07 88888.00 2015-11-04 11:45:13.125 308 12352.08 99.95 54285.15 88888.00 2015-11-04 11:45:13.250 308 12352.15 99.92 54285.22 88888.00 2015-11-04 11:45:13.375 308 12352.27 99.97 54285.25 88888.00 2015-11-04 11:45:13.500 308 12352.30 100.00 54285.30 88888.00 2015-11-04 11:45:13.625 308 12352.38 100.08 54285.40 88888.00 2015-11-04 11:45:13.750 308 12352.52 100.08 54285.47 88888.00 2015-11-04 11:45:13.875 308 12352.65 100.08 54285.50 88888.00 2015-11-04 11:45:14.000 308 12352.77 100.08 54285.53 88888.00 2015-11-04 11:45:14.125 308 12352.83 100.17 54285.57 88888.00 2015-11-04 11:45:14.250 308 12352.90 100.30 54285.62 88888.00 2015-11-04 11:45:14.375 308 12353.02 100.35 54285.68 88888.00 2015-11-04 11:45:14.500 308 12353.20 100.42 54285.70 88888.00 2015-11-04 11:45:14.625 308 12353.35 100.47 54285.75 88888.00 2015-11-04 11:45:14.750 308 12353.45 100.53 54285.78 88888.00 2015-11-04 11:45:14.875 308 12353.58 100.58 54285.82 88888.00 2015-11-04 11:45:15.000 308 12353.73 100.65 54285.88 88888.00 2015-11-04 11:45:15.125 308 12353.85 100.70 54285.93 88888.00 2015-11-04 11:45:15.250 308 12353.92 100.80 54285.97 88888.00 2015-11-04 11:45:15.375 308 12354.08 100.85 54286.00 88888.00 2015-11-04 11:45:15.500 308 12354.25 100.92 54286.05 88888.00 2015-11-04 11:45:15.625 308 12354.33 101.00 54286.07 88888.00 2015-11-04 11:45:15.750 308 12354.40 101.03 54286.10 88888.00 2015-11-04 11:45:15.875 308 12354.55 101.08 54286.15 88888.00 2015-11-04 11:45:16.000 308 12354.67 101.12 54286.18 88888.00 2015-11-04 11:45:16.125 308 12354.75 101.17 54286.25 88888.00 2015-11-04 11:45:16.250 308 12354.75 101.25 54286.30 88888.00 2015-11-04 11:45:16.375 308 12354.83 101.30 54286.32 88888.00 2015-11-04 11:45:16.500 308 12354.98 101.38 54286.38 88888.00 2015-11-04 11:45:16.625 308 12355.08 101.42 54286.40 88888.00 2015-11-04 11:45:16.750 308 12355.17 101.50 54286.45 88888.00 2015-11-04 11:45:16.875 308 12355.25 101.55 54286.50 88888.00 2015-11-04 11:45:17.000 308 12355.33 101.58 54286.55 88888.00 2015-11-04 11:45:17.125 308 12355.38 101.62 54286.60 88888.00 2015-11-04 11:45:17.250 308 12355.42 101.67 54286.68 88888.00 2015-11-04 11:45:17.375 308 12355.45 101.72 54286.70 88888.00 2015-11-04 11:45:17.500 308 12355.52 101.78 54286.72 88888.00 2015-11-04 11:45:17.625 308 12355.65 101.80 54286.80 88888.00 2015-11-04 11:45:17.750 308 12355.75 101.83 54286.82 88888.00 2015-11-04 11:45:17.875 308 12355.80 101.83 54286.90 88888.00 2015-11-04 11:45:18.000 308 12355.92 101.88 54286.93 88888.00 2015-11-04 11:45:18.125 308 12356.02 101.80 54287.00 88888.00 2015-11-04 11:45:18.250 308 12356.05 101.78 54287.07 88888.00 2015-11-04 11:45:18.375 308 12356.15 101.78 54287.10 88888.00 2015-11-04 11:45:18.500 308 12356.30 101.78 54287.12 88888.00 2015-11-04 11:45:18.625 308 12356.48 101.75 54287.18 88888.00 2015-11-04 11:45:18.750 308 12356.62 101.72 54287.22 88888.00 2015-11-04 11:45:18.875 308 12356.73 101.70 54287.28 88888.00 2015-11-04 11:45:19.000 308 12356.83 101.65 54287.32 88888.00 2015-11-04 11:45:19.125 308 12356.92 101.62 54287.38 88888.00 2015-11-04 11:45:19.250 308 12357.00 101.62 54287.45 88888.00 2015-11-04 11:45:19.375 308 12357.10 101.60 54287.50 88888.00 2015-11-04 11:45:19.500 308 12357.20 101.60 54287.55 88888.00 2015-11-04 11:45:19.625 308 12357.20 101.62 54287.62 88888.00 2015-11-04 11:45:19.750 308 12357.25 101.65 54287.70 88888.00 2015-11-04 11:45:19.875 308 12357.38 101.67 54287.78 88888.00 2015-11-04 11:45:20.000 308 12357.45 101.67 54287.82 88888.00 2015-11-04 11:45:20.125 308 12357.50 101.67 54287.88 88888.00 2015-11-04 11:45:20.250 308 12357.52 101.72 54287.95 88888.00 2015-11-04 11:45:20.375 308 12357.60 101.78 54287.97 88888.00 2015-11-04 11:45:20.500 308 12357.65 101.83 54288.00 88888.00 2015-11-04 11:45:20.625 308 12357.67 101.90 54288.03 88888.00 2015-11-04 11:45:20.750 308 12357.70 102.00 54288.07 88888.00 2015-11-04 11:45:20.875 308 12357.77 102.05 54288.12 88888.00 2015-11-04 11:45:21.000 308 12357.75 102.15 54288.18 88888.00 2015-11-04 11:45:21.125 308 12357.75 102.25 54288.22 88888.00 2015-11-04 11:45:21.250 308 12357.77 102.40 54288.28 88888.00 2015-11-04 11:45:21.375 308 12357.80 102.53 54288.32 88888.00 2015-11-04 11:45:21.500 308 12357.90 102.62 54288.38 88888.00 2015-11-04 11:45:21.625 308 12357.92 102.70 54288.40 88888.00 2015-11-04 11:45:21.750 308 12357.92 102.80 54288.45 88888.00 2015-11-04 11:45:21.875 308 12357.95 102.85 54288.50 88888.00 2015-11-04 11:45:22.000 308 12358.00 102.88 54288.50 88888.00 2015-11-04 11:45:22.125 308 12358.00 102.95 54288.57 88888.00 2015-11-04 11:45:22.250 308 12358.05 103.03 54288.62 88888.00 2015-11-04 11:45:22.375 308 12358.10 103.05 54288.68 88888.00 2015-11-04 11:45:22.500 308 12358.12 103.08 54288.72 88888.00 2015-11-04 11:45:22.625 308 12358.15 103.12 54288.80 88888.00 2015-11-04 11:45:22.750 308 12358.17 103.17 54288.85 88888.00 2015-11-04 11:45:22.875 308 12358.15 103.20 54288.90 88888.00 2015-11-04 11:45:23.000 308 12358.20 103.20 54288.95 88888.00 2015-11-04 11:45:23.125 308 12358.23 103.20 54289.03 88888.00 2015-11-04 11:45:23.250 308 12358.23 103.22 54289.12 88888.00 2015-11-04 11:45:23.375 308 12358.20 103.28 54289.18 88888.00 2015-11-04 11:45:23.500 308 12358.17 103.28 54289.25 88888.00 2015-11-04 11:45:23.625 308 12358.20 103.28 54289.32 88888.00 2015-11-04 11:45:23.750 308 12358.27 103.25 54289.45 88888.00 2015-11-04 11:45:23.875 308 12358.27 103.28 54289.53 88888.00 2015-11-04 11:45:24.000 308 12358.17 103.30 54289.57 88888.00 2015-11-04 11:45:24.125 308 12358.25 103.35 54289.65 88888.00 2015-11-04 11:45:24.250 308 12358.35 103.42 54289.72 88888.00 2015-11-04 11:45:24.375 308 12358.38 103.42 54289.80 88888.00 2015-11-04 11:45:24.500 308 12358.38 103.47 54289.88 88888.00 2015-11-04 11:45:24.625 308 12358.38 103.53 54289.93 88888.00 2015-11-04 11:45:24.750 308 12358.42 103.55 54289.97 88888.00 2015-11-04 11:45:24.875 308 12358.50 103.62 54290.03 88888.00 2015-11-04 11:45:25.000 308 12358.55 103.70 54290.07 88888.00 2015-11-04 11:45:25.125 308 12358.65 103.75 54290.18 88888.00 2015-11-04 11:45:25.250 308 12358.67 103.78 54290.25 88888.00 2015-11-04 11:45:25.375 308 12358.70 103.85 54290.28 88888.00 2015-11-04 11:45:25.500 308 12358.83 103.92 54290.35 88888.00 2015-11-04 11:45:25.625 308 12358.92 104.00 54290.40 88888.00 2015-11-04 11:45:25.750 308 12358.92 104.08 54290.45 88888.00 2015-11-04 11:45:25.875 308 12358.98 104.12 54290.53 88888.00 2015-11-04 11:45:26.000 308 12359.08 104.17 54290.60 88888.00 2015-11-04 11:45:26.125 308 12359.17 104.28 54290.62 88888.00 2015-11-04 11:45:26.250 308 12359.15 104.33 54290.72 88888.00 2015-11-04 11:45:26.375 308 12359.17 104.42 54290.75 88888.00 2015-11-04 11:45:26.500 308 12359.23 104.55 54290.85 88888.00 2015-11-04 11:45:26.625 308 12359.30 104.67 54290.93 88888.00 2015-11-04 11:45:26.750 308 12359.27 104.78 54290.95 88888.00 2015-11-04 11:45:26.875 308 12359.25 104.88 54291.03 88888.00 2015-11-04 11:45:27.000 308 12359.30 105.00 54291.07 88888.00 2015-11-04 11:45:27.125 308 12359.33 105.12 54291.12 88888.00 2015-11-04 11:45:27.250 308 12359.35 105.25 54291.20 88888.00 2015-11-04 11:45:27.375 308 12359.30 105.35 54291.25 88888.00 2015-11-04 11:45:27.500 308 12359.23 105.42 54291.30 88888.00 2015-11-04 11:45:27.625 308 12359.23 105.47 54291.35 88888.00 2015-11-04 11:45:27.750 308 12359.25 105.55 54291.40 88888.00 2015-11-04 11:45:27.875 308 12359.23 105.62 54291.50 88888.00 2015-11-04 11:45:28.000 308 12359.20 105.60 54291.53 88888.00 2015-11-04 11:45:28.125 308 12359.12 105.62 54291.57 88888.00 2015-11-04 11:45:28.250 308 12359.05 105.65 54291.68 88888.00 2015-11-04 11:45:28.375 308 12359.00 105.70 54291.72 88888.00 2015-11-04 11:45:28.500 308 12358.88 105.72 54291.75 88888.00 2015-11-04 11:45:28.625 308 12358.75 105.72 54291.82 88888.00 2015-11-04 11:45:28.750 308 12358.73 105.78 54291.93 88888.00 2015-11-04 11:45:28.875 308 12358.67 105.80 54291.97 88888.00 2015-11-04 11:45:29.000 308 12358.58 105.83 54292.03 88888.00 2015-11-04 11:45:29.125 308 12358.48 105.80 54292.10 88888.00 2015-11-04 11:45:29.250 308 12358.38 105.83 54292.18 88888.00 2015-11-04 11:45:29.375 308 12358.35 105.88 54292.25 88888.00 2015-11-04 11:45:29.500 308 12358.23 105.95 54292.30 88888.00 2015-11-04 11:45:29.625 308 12358.08 105.97 54292.38 88888.00 2015-11-04 11:45:29.750 308 12357.98 105.95 54292.40 88888.00 2015-11-04 11:45:29.875 308 12357.90 105.92 54292.47 88888.00 2015-11-04 11:45:30.000 308 12357.83 105.95 54292.53 88888.00 2015-11-04 11:45:30.125 308 12357.83 105.95 54292.60 88888.00 2015-11-04 11:45:30.250 308 12357.75 105.95 54292.68 88888.00 2015-11-04 11:45:30.375 308 12357.70 105.95 54292.72 88888.00 2015-11-04 11:45:30.500 308 12357.62 105.97 54292.78 88888.00 2015-11-04 11:45:30.625 308 12357.58 105.97 54292.82 88888.00 2015-11-04 11:45:30.750 308 12357.52 105.97 54292.90 88888.00 2015-11-04 11:45:30.875 308 12357.55 106.03 54292.97 88888.00 2015-11-04 11:45:31.000 308 12357.58 106.03 54292.97 88888.00 2015-11-04 11:45:31.125 308 12357.55 106.03 54293.05 88888.00 2015-11-04 11:45:31.250 308 12357.52 106.05 54293.10 88888.00 2015-11-04 11:45:31.375 308 12357.48 106.08 54293.15 88888.00 2015-11-04 11:45:31.500 308 12357.35 106.10 54293.22 88888.00 2015-11-04 11:45:31.625 308 12357.33 106.12 54293.30 88888.00 2015-11-04 11:45:31.750 308 12357.30 106.12 54293.35 88888.00 2015-11-04 11:45:31.875 308 12357.23 106.10 54293.43 88888.00 2015-11-04 11:45:32.000 308 12357.25 106.08 54293.47 88888.00 2015-11-04 11:45:32.125 308 12357.27 106.05 54293.53 88888.00 2015-11-04 11:45:32.250 308 12357.25 106.00 54293.60 88888.00 2015-11-04 11:45:32.375 308 12357.23 105.90 54293.62 88888.00 2015-11-04 11:45:32.500 308 12357.20 105.85 54293.68 88888.00 2015-11-04 11:45:32.625 308 12357.20 105.83 54293.75 88888.00 2015-11-04 11:45:32.750 308 12357.20 105.78 54293.85 88888.00 2015-11-04 11:45:32.875 308 12357.20 105.70 54293.93 88888.00 2015-11-04 11:45:33.000 308 12357.23 105.60 54293.95 88888.00 2015-11-04 11:45:33.125 308 12357.23 105.55 54293.97 88888.00 2015-11-04 11:45:33.250 308 12357.27 105.45 54294.05 88888.00 2015-11-04 11:45:33.375 308 12357.35 105.38 54294.12 88888.00 2015-11-04 11:45:33.500 308 12357.38 105.30 54294.18 88888.00 2015-11-04 11:45:33.625 308 12357.33 105.20 54294.30 88888.00 2015-11-04 11:45:33.750 308 12357.27 105.15 54294.35 88888.00 2015-11-04 11:45:33.875 308 12357.27 105.10 54294.38 88888.00 2015-11-04 11:45:34.000 308 12357.35 105.03 54294.43 88888.00 2015-11-04 11:45:34.125 308 12357.38 104.90 54294.47 88888.00 2015-11-04 11:45:34.250 308 12357.40 104.83 54294.53 88888.00 2015-11-04 11:45:34.375 308 12357.45 104.78 54294.60 88888.00 2015-11-04 11:45:34.500 308 12357.50 104.75 54294.65 88888.00 2015-11-04 11:45:34.625 308 12357.52 104.65 54294.70 88888.00 2015-11-04 11:45:34.750 308 12357.58 104.58 54294.78 88888.00 2015-11-04 11:45:34.875 308 12357.65 104.50 54294.80 88888.00 2015-11-04 11:45:35.000 308 12357.67 104.45 54294.88 88888.00 2015-11-04 11:45:35.125 308 12357.67 104.40 54294.95 88888.00 2015-11-04 11:45:35.250 308 12357.67 104.35 54295.00 88888.00 2015-11-04 11:45:35.375 308 12357.77 104.28 54295.05 88888.00 2015-11-04 11:45:35.500 308 12357.88 104.20 54295.07 88888.00 2015-11-04 11:45:35.625 308 12357.95 104.12 54295.15 88888.00 2015-11-04 11:45:35.750 308 12358.05 104.12 54295.18 88888.00 2015-11-04 11:45:35.875 308 12358.10 104.10 54295.20 88888.00 2015-11-04 11:45:36.000 308 12358.15 104.05 54295.25 88888.00 2015-11-04 11:45:36.125 308 12358.27 104.03 54295.32 88888.00 2015-11-04 11:45:36.250 308 12358.40 103.97 54295.32 88888.00 2015-11-04 11:45:36.375 308 12358.50 103.95 54295.38 88888.00 2015-11-04 11:45:36.500 308 12358.65 103.95 54295.40 88888.00 2015-11-04 11:45:36.625 308 12358.77 103.92 54295.47 88888.00 2015-11-04 11:45:36.750 308 12358.88 103.92 54295.50 88888.00 2015-11-04 11:45:36.875 308 12358.98 103.95 54295.55 88888.00 2015-11-04 11:45:37.000 308 12359.10 103.95 54295.57 88888.00 2015-11-04 11:45:37.125 308 12359.20 104.00 54295.62 88888.00 2015-11-04 11:45:37.250 308 12359.30 104.05 54295.65 88888.00 2015-11-04 11:45:37.375 308 12359.35 104.08 54295.70 88888.00 2015-11-04 11:45:37.500 308 12359.45 104.08 54295.75 88888.00 2015-11-04 11:45:37.625 308 12359.60 104.08 54295.78 88888.00 2015-11-04 11:45:37.750 308 12359.80 104.10 54295.78 88888.00 2015-11-04 11:45:37.875 308 12360.00 104.17 54295.85 88888.00 2015-11-04 11:45:38.000 308 12360.17 104.20 54295.88 88888.00 2015-11-04 11:45:38.125 308 12360.30 104.17 54295.88 88888.00 2015-11-04 11:45:38.250 308 12360.45 104.15 54295.95 88888.00 2015-11-04 11:45:38.375 308 12360.67 104.15 54295.97 88888.00 2015-11-04 11:45:38.500 308 12360.88 104.15 54296.03 88888.00 2015-11-04 11:45:38.625 308 12361.08 104.15 54296.05 88888.00 2015-11-04 11:45:38.750 308 12361.20 104.15 54296.05 88888.00 2015-11-04 11:45:38.875 308 12361.33 104.15 54296.07 88888.00 2015-11-04 11:45:39.000 308 12361.48 104.15 54296.10 88888.00 2015-11-04 11:45:39.125 308 12361.65 104.17 54296.15 88888.00 2015-11-04 11:45:39.250 308 12361.80 104.17 54296.15 88888.00 2015-11-04 11:45:39.375 308 12361.95 104.20 54296.15 88888.00 2015-11-04 11:45:39.500 308 12362.15 104.28 54296.18 88888.00 2015-11-04 11:45:39.625 308 12362.33 104.30 54296.20 88888.00 2015-11-04 11:45:39.750 308 12362.48 104.40 54296.25 88888.00 2015-11-04 11:45:39.875 308 12362.58 104.45 54296.28 88888.00 2015-11-04 11:45:40.000 308 12362.67 104.58 54296.30 88888.00 2015-11-04 11:45:40.125 308 12362.83 104.65 54296.32 88888.00 2015-11-04 11:45:40.250 308 12362.95 104.78 54296.38 88888.00 2015-11-04 11:45:40.375 308 12363.10 104.83 54296.40 88888.00 2015-11-04 11:45:40.500 308 12363.25 104.90 54296.40 88888.00 2015-11-04 11:45:40.625 308 12363.40 105.00 54296.43 88888.00 2015-11-04 11:45:40.750 308 12363.58 105.12 54296.50 88888.00 2015-11-04 11:45:40.875 308 12363.73 105.17 54296.50 88888.00 2015-11-04 11:45:41.000 308 12363.83 105.22 54296.53 88888.00 2015-11-04 11:45:41.125 308 12363.92 105.28 54296.55 88888.00 2015-11-04 11:45:41.250 308 12364.05 105.38 54296.60 88888.00 2015-11-04 11:45:41.375 308 12364.20 105.45 54296.62 88888.00 2015-11-04 11:45:41.500 308 12364.30 105.55 54296.65 88888.00 2015-11-04 11:45:41.625 308 12364.40 105.60 54296.65 88888.00 2015-11-04 11:45:41.750 308 12364.52 105.65 54296.70 88888.00 2015-11-04 11:45:41.875 308 12364.70 105.70 54296.72 88888.00 2015-11-04 11:45:42.000 308 12364.85 105.72 54296.75 88888.00 2015-11-04 11:45:42.125 308 12365.05 105.78 54296.78 88888.00 2015-11-04 11:45:42.250 308 12365.25 105.88 54296.78 88888.00 2015-11-04 11:45:42.375 308 12365.38 105.92 54296.78 88888.00 2015-11-04 11:45:42.500 308 12365.45 105.95 54296.78 88888.00 2015-11-04 11:45:42.625 308 12365.58 105.97 54296.82 88888.00 2015-11-04 11:45:42.750 308 12365.77 106.00 54296.82 88888.00 2015-11-04 11:45:42.875 308 12365.92 106.05 54296.90 88888.00 2015-11-04 11:45:43.000 308 12366.00 106.10 54296.90 88888.00 2015-11-04 11:45:43.125 308 12366.15 106.12 54296.93 88888.00 2015-11-04 11:45:43.250 308 12366.23 106.15 54297.00 88888.00 2015-11-04 11:45:43.375 308 12366.40 106.22 54297.03 88888.00 2015-11-04 11:45:43.500 308 12366.48 106.30 54297.05 88888.00 2015-11-04 11:45:43.625 308 12366.58 106.38 54297.07 88888.00 2015-11-04 11:45:43.750 308 12366.67 106.45 54297.10 88888.00 2015-11-04 11:45:43.875 308 12366.73 106.47 54297.10 88888.00 2015-11-04 11:45:44.000 308 12366.75 106.55 54297.12 88888.00 2015-11-04 11:45:44.125 308 12366.83 106.60 54297.18 88888.00 2015-11-04 11:45:44.250 308 12366.90 106.65 54297.22 88888.00 2015-11-04 11:45:44.375 308 12366.90 106.70 54297.22 88888.00 2015-11-04 11:45:44.500 308 12366.92 106.78 54297.28 88888.00 2015-11-04 11:45:44.625 308 12366.92 106.88 54297.30 88888.00 2015-11-04 11:45:44.750 308 12367.00 106.97 54297.32 88888.00 2015-11-04 11:45:44.875 308 12367.05 107.10 54297.38 88888.00 2015-11-04 11:45:45.000 308 12367.05 107.17 54297.35 88888.00 2015-11-04 11:45:45.125 308 12367.10 107.28 54297.40 88888.00 2015-11-04 11:45:45.250 308 12367.12 107.40 54297.45 88888.00 2015-11-04 11:45:45.375 308 12367.17 107.50 54297.45 88888.00 2015-11-04 11:45:45.500 308 12367.23 107.67 54297.45 88888.00 2015-11-04 11:45:45.625 308 12367.25 107.80 54297.47 88888.00 2015-11-04 11:45:45.750 308 12367.30 107.90 54297.47 88888.00 2015-11-04 11:45:45.875 308 12367.38 108.00 54297.50 88888.00 2015-11-04 11:45:46.000 308 12367.42 108.15 54297.50 88888.00 2015-11-04 11:45:46.125 308 12367.48 108.25 54297.53 88888.00 2015-11-04 11:45:46.250 308 12367.52 108.35 54297.55 88888.00 2015-11-04 11:45:46.375 308 12367.60 108.40 54297.55 88888.00 2015-11-04 11:45:46.500 308 12367.65 108.47 54297.57 88888.00 2015-11-04 11:45:46.625 308 12367.70 108.58 54297.60 88888.00 2015-11-04 11:45:46.750 308 12367.67 108.67 54297.62 88888.00 2015-11-04 11:45:46.875 308 12367.70 108.72 54297.62 88888.00 2015-11-04 11:45:47.000 308 12367.77 108.80 54297.62 88888.00 2015-11-04 11:45:47.125 308 12367.80 108.88 54297.62 88888.00 2015-11-04 11:45:47.250 308 12367.83 108.97 54297.68 88888.00 2015-11-04 11:45:47.375 308 12367.85 109.03 54297.70 88888.00 2015-11-04 11:45:47.500 308 12367.92 109.08 54297.72 88888.00 2015-11-04 11:45:47.625 308 12368.00 109.12 54297.75 88888.00 2015-11-04 11:45:47.750 308 12367.98 109.20 54297.75 88888.00 2015-11-04 11:45:47.875 308 12367.92 109.22 54297.80 88888.00 2015-11-04 11:45:48.000 308 12368.00 109.25 54297.80 88888.00 2015-11-04 11:45:48.125 308 12368.00 109.30 54297.82 88888.00 2015-11-04 11:45:48.250 308 12368.08 109.35 54297.88 88888.00 2015-11-04 11:45:48.375 308 12368.10 109.38 54297.90 88888.00 2015-11-04 11:45:48.500 308 12368.08 109.42 54297.93 88888.00 2015-11-04 11:45:48.625 308 12368.08 109.38 54297.95 88888.00 2015-11-04 11:45:48.750 308 12368.08 109.35 54298.00 88888.00 2015-11-04 11:45:48.875 308 12368.10 109.35 54298.03 88888.00 2015-11-04 11:45:49.000 308 12368.12 109.33 54298.07 88888.00 2015-11-04 11:45:49.125 308 12368.17 109.33 54298.12 88888.00 2015-11-04 11:45:49.250 308 12368.20 109.28 54298.18 88888.00 2015-11-04 11:45:49.375 308 12368.30 109.25 54298.20 88888.00 2015-11-04 11:45:49.500 308 12368.38 109.22 54298.22 88888.00 2015-11-04 11:45:49.625 308 12368.45 109.17 54298.28 88888.00 2015-11-04 11:45:49.750 308 12368.45 109.10 54298.30 88888.00 2015-11-04 11:45:49.875 308 12368.38 109.08 54298.35 88888.00 2015-11-04 11:45:50.000 308 12368.40 109.08 54298.40 88888.00 2015-11-04 11:45:50.125 308 12368.45 109.05 54298.45 88888.00 2015-11-04 11:45:50.250 308 12368.48 108.95 54298.53 88888.00 2015-11-04 11:45:50.375 308 12368.50 108.92 54298.55 88888.00 2015-11-04 11:45:50.500 308 12368.45 108.92 54298.62 88888.00 2015-11-04 11:45:50.625 308 12368.45 108.95 54298.70 88888.00 2015-11-04 11:45:50.750 308 12368.42 108.95 54298.75 88888.00 2015-11-04 11:45:50.875 308 12368.40 108.97 54298.82 88888.00 2015-11-04 11:45:51.000 308 12368.38 109.00 54298.88 88888.00 2015-11-04 11:45:51.125 308 12368.25 109.03 54298.90 88888.00 2015-11-04 11:45:51.250 308 12368.17 109.12 54298.93 88888.00 2015-11-04 11:45:51.375 308 12368.20 109.20 54298.97 88888.00 2015-11-04 11:45:51.500 308 12368.17 109.28 54299.00 88888.00 2015-11-04 11:45:51.625 308 12368.17 109.38 54299.07 88888.00 2015-11-04 11:45:51.750 308 12368.20 109.47 54299.10 88888.00 2015-11-04 11:45:51.875 308 12368.20 109.60 54299.15 88888.00 2015-11-04 11:45:52.000 308 12368.17 109.70 54299.15 88888.00 2015-11-04 11:45:52.125 308 12368.08 109.78 54299.20 88888.00 2015-11-04 11:45:52.250 308 12368.10 109.90 54299.25 88888.00 2015-11-04 11:45:52.375 308 12368.20 110.03 54299.25 88888.00 2015-11-04 11:45:52.500 308 12368.20 110.17 54299.30 88888.00 2015-11-04 11:45:52.625 308 12368.20 110.30 54299.30 88888.00 2015-11-04 11:45:52.750 308 12368.25 110.42 54299.35 88888.00 2015-11-04 11:45:52.875 308 12368.15 110.58 54299.38 88888.00 2015-11-04 11:45:53.000 308 12368.17 110.72 54299.40 88888.00 2015-11-04 11:45:53.125 308 12368.23 110.88 54299.45 88888.00 2015-11-04 11:45:53.250 308 12368.30 111.00 54299.47 88888.00 2015-11-04 11:45:53.375 308 12368.33 111.12 54299.50 88888.00 2015-11-04 11:45:53.500 308 12368.38 111.25 54299.53 88888.00 2015-11-04 11:45:53.625 308 12368.50 111.38 54299.55 88888.00 2015-11-04 11:45:53.750 308 12368.55 111.47 54299.55 88888.00 2015-11-04 11:45:53.875 308 12368.62 111.58 54299.57 88888.00 2015-11-04 11:45:54.000 308 12368.73 111.75 54299.60 88888.00 2015-11-04 11:45:54.125 308 12368.77 111.90 54299.62 88888.00 2015-11-04 11:45:54.250 308 12368.80 112.00 54299.60 88888.00 2015-11-04 11:45:54.375 308 12368.90 112.12 54299.60 88888.00 2015-11-04 11:45:54.500 308 12369.05 112.25 54299.65 88888.00 2015-11-04 11:45:54.625 308 12369.05 112.35 54299.65 88888.00 2015-11-04 11:45:54.750 308 12369.05 112.45 54299.65 88888.00 2015-11-04 11:45:54.875 308 12369.12 112.58 54299.65 88888.00 2015-11-04 11:45:55.000 308 12369.20 112.72 54299.65 88888.00 2015-11-04 11:45:55.125 308 12369.30 112.85 54299.68 88888.00 2015-11-04 11:45:55.250 308 12369.35 113.03 54299.68 88888.00 2015-11-04 11:45:55.375 308 12369.42 113.12 54299.70 88888.00 2015-11-04 11:45:55.500 308 12369.50 113.25 54299.68 88888.00 2015-11-04 11:45:55.625 308 12369.60 113.38 54299.68 88888.00 2015-11-04 11:45:55.750 308 12369.65 113.50 54299.70 88888.00 2015-11-04 11:45:55.875 308 12369.77 113.60 54299.70 88888.00 2015-11-04 11:45:56.000 308 12369.88 113.70 54299.70 88888.00 2015-11-04 11:45:56.125 308 12370.02 113.80 54299.70 88888.00 2015-11-04 11:45:56.250 308 12370.17 113.85 54299.70 88888.00 2015-11-04 11:45:56.375 308 12370.33 113.92 54299.72 88888.00 2015-11-04 11:45:56.500 308 12370.40 114.00 54299.72 88888.00 2015-11-04 11:45:56.625 308 12370.50 114.10 54299.70 88888.00 2015-11-04 11:45:56.750 308 12370.70 114.15 54299.70 88888.00 2015-11-04 11:45:56.875 308 12370.88 114.20 54299.75 88888.00 2015-11-04 11:45:57.000 308 12371.02 114.25 54299.72 88888.00 2015-11-04 11:45:57.125 308 12371.17 114.30 54299.72 88888.00 2015-11-04 11:45:57.250 308 12371.23 114.38 54299.75 88888.00 2015-11-04 11:45:57.375 308 12371.35 114.42 54299.75 88888.00 2015-11-04 11:45:57.500 308 12371.50 114.47 54299.75 88888.00 2015-11-04 11:45:57.625 308 12371.58 114.55 54299.78 88888.00 2015-11-04 11:45:57.750 308 12371.65 114.67 54299.78 88888.00 2015-11-04 11:45:57.875 308 12371.73 114.80 54299.80 88888.00 2015-11-04 11:45:58.000 308 12371.85 114.85 54299.82 88888.00 2015-11-04 11:45:58.125 308 12371.88 114.95 54299.85 88888.00 2015-11-04 11:45:58.250 308 12371.92 115.05 54299.90 88888.00 2015-11-04 11:45:58.375 308 12372.05 115.15 54299.93 88888.00 2015-11-04 11:45:58.500 308 12372.10 115.25 54299.93 88888.00 2015-11-04 11:45:58.625 308 12372.12 115.38 54299.95 88888.00 2015-11-04 11:45:58.750 308 12372.15 115.47 54299.97 88888.00 2015-11-04 11:45:58.875 308 12372.25 115.58 54300.00 88888.00 2015-11-04 11:45:59.000 308 12372.38 115.62 54300.00 88888.00 2015-11-04 11:45:59.125 308 12372.40 115.67 54300.03 88888.00 2015-11-04 11:45:59.250 308 12372.42 115.78 54300.05 88888.00 2015-11-04 11:45:59.375 308 12372.50 115.83 54300.10 88888.00 2015-11-04 11:45:59.500 308 12372.58 115.88 54300.12 88888.00 2015-11-04 11:45:59.625 308 12372.65 115.97 54300.18 88888.00 2015-11-04 11:45:59.750 308 12372.70 116.00 54300.20 88888.00 2015-11-04 11:45:59.875 308 12372.75 116.05 54300.22 88888.00 2015-11-04 11:46:00.000 308 12372.80 116.10 54300.25 88888.00 2015-11-04 11:46:00.125 308 12372.83 116.15 54300.32 88888.00 2015-11-04 11:46:00.250 308 12372.92 116.15 54300.38 88888.00 2015-11-04 11:46:00.375 308 12373.00 116.15 54300.43 88888.00 2015-11-04 11:46:00.500 308 12373.05 116.15 54300.47 88888.00 2015-11-04 11:46:00.625 308 12373.05 116.17 54300.53 88888.00 2015-11-04 11:46:00.750 308 12373.05 116.22 54300.57 88888.00 2015-11-04 11:46:00.875 308 12373.10 116.22 54300.65 88888.00 2015-11-04 11:46:01.000 308 12373.15 116.17 54300.68 88888.00 2015-11-04 11:46:01.125 308 12373.12 116.17 54300.75 88888.00 2015-11-04 11:46:01.250 308 12373.08 116.15 54300.80 88888.00 2015-11-04 11:46:01.375 308 12373.10 116.15 54300.82 88888.00 2015-11-04 11:46:01.500 308 12373.12 116.15 54300.90 88888.00 2015-11-04 11:46:01.625 308 12373.17 116.10 54300.97 88888.00 2015-11-04 11:46:01.750 308 12373.20 116.05 54301.03 88888.00 2015-11-04 11:46:01.875 308 12373.17 115.97 54301.10 88888.00 2015-11-04 11:46:02.000 308 12373.17 115.97 54301.12 88888.00 2015-11-04 11:46:02.125 308 12373.20 115.95 54301.20 88888.00 2015-11-04 11:46:02.250 308 12373.15 115.88 54301.28 88888.00 2015-11-04 11:46:02.375 308 12373.12 115.88 54301.30 88888.00 2015-11-04 11:46:02.500 308 12373.10 115.88 54301.38 88888.00 2015-11-04 11:46:02.625 308 12373.12 115.85 54301.45 88888.00 2015-11-04 11:46:02.750 308 12373.15 115.83 54301.53 88888.00 2015-11-04 11:46:02.875 308 12373.12 115.85 54301.55 88888.00 2015-11-04 11:46:03.000 308 12373.10 115.88 54301.60 88888.00 2015-11-04 11:46:03.125 308 12373.10 115.90 54301.65 88888.00 2015-11-04 11:46:03.250 308 12373.08 115.90 54301.70 88888.00 2015-11-04 11:46:03.375 308 12373.08 115.92 54301.78 88888.00 2015-11-04 11:46:03.500 308 12373.05 115.95 54301.82 88888.00 2015-11-04 11:46:03.625 308 12373.05 115.92 54301.85 88888.00 2015-11-04 11:46:03.750 308 12373.08 115.92 54301.90 88888.00 2015-11-04 11:46:03.875 308 12373.08 115.92 54301.95 88888.00 2015-11-04 11:46:04.000 308 12373.08 115.90 54302.00 88888.00 2015-11-04 11:46:04.125 308 12373.08 115.90 54302.05 88888.00 2015-11-04 11:46:04.250 308 12373.10 115.85 54302.12 88888.00 2015-11-04 11:46:04.375 308 12373.10 115.88 54302.15 88888.00 2015-11-04 11:46:04.500 308 12373.15 115.83 54302.25 88888.00 2015-11-04 11:46:04.625 308 12373.17 115.78 54302.30 88888.00 2015-11-04 11:46:04.750 308 12373.23 115.70 54302.38 88888.00 2015-11-04 11:46:04.875 308 12373.30 115.62 54302.40 88888.00 2015-11-04 11:46:05.000 308 12373.35 115.58 54302.43 88888.00 2015-11-04 11:46:05.125 308 12373.35 115.50 54302.50 88888.00 2015-11-04 11:46:05.250 308 12373.38 115.42 54302.60 88888.00 2015-11-04 11:46:05.375 308 12373.38 115.35 54302.68 88888.00 2015-11-04 11:46:05.500 308 12373.40 115.25 54302.72 88888.00 2015-11-04 11:46:05.625 308 12373.42 115.17 54302.80 88888.00 2015-11-04 11:46:05.750 308 12373.45 115.08 54302.85 88888.00 2015-11-04 11:46:05.875 308 12373.38 114.90 54302.95 88888.00 2015-11-04 11:46:06.000 308 12373.25 114.80 54303.03 88888.00 2015-11-04 11:46:06.125 308 12373.20 114.67 54303.10 88888.00 2015-11-04 11:46:06.250 308 12373.12 114.58 54303.18 88888.00 2015-11-04 11:46:06.375 308 12373.17 114.50 54303.20 88888.00 2015-11-04 11:46:06.500 308 12373.10 114.38 54303.28 88888.00 2015-11-04 11:46:06.625 308 12373.02 114.22 54303.35 88888.00 2015-11-04 11:46:06.750 308 12373.05 114.15 54303.40 88888.00 2015-11-04 11:46:06.875 308 12373.00 114.03 54303.47 88888.00 2015-11-04 11:46:07.000 308 12372.92 113.83 54303.53 88888.00 2015-11-04 11:46:07.125 308 12372.80 113.67 54303.60 88888.00 2015-11-04 11:46:07.250 308 12372.77 113.55 54303.68 88888.00 2015-11-04 11:46:07.375 308 12372.75 113.45 54303.78 88888.00 2015-11-04 11:46:07.500 308 12372.67 113.30 54303.85 88888.00 2015-11-04 11:46:07.625 308 12372.50 113.15 54303.93 88888.00 2015-11-04 11:46:07.750 308 12372.38 113.00 54303.97 88888.00 2015-11-04 11:46:07.875 308 12372.33 112.88 54304.03 88888.00 2015-11-04 11:46:08.000 308 12372.30 112.78 54304.07 88888.00 2015-11-04 11:46:08.125 308 12372.25 112.67 54304.15 88888.00 2015-11-04 11:46:08.250 308 12372.17 112.55 54304.25 88888.00 2015-11-04 11:46:08.375 308 12372.08 112.42 54304.28 88888.00 2015-11-04 11:46:08.500 308 12372.05 112.30 54304.32 88888.00 2015-11-04 11:46:08.625 308 12372.02 112.22 54304.40 88888.00 2015-11-04 11:46:08.750 308 12371.98 112.10 54304.47 88888.00 2015-11-04 11:46:08.875 308 12371.95 112.00 54304.53 88888.00 2015-11-04 11:46:09.000 308 12371.95 111.95 54304.55 88888.00 2015-11-04 11:46:09.125 308 12371.88 111.90 54304.65 88888.00 2015-11-04 11:46:09.250 308 12371.77 111.78 54304.70 88888.00 2015-11-04 11:46:09.375 308 12371.67 111.72 54304.75 88888.00 2015-11-04 11:46:09.500 308 12371.60 111.67 54304.80 88888.00 2015-11-04 11:46:09.625 308 12371.52 111.70 54304.85 88888.00 2015-11-04 11:46:09.750 308 12371.52 111.67 54304.93 88888.00 2015-11-04 11:46:09.875 308 12371.48 111.62 54304.95 88888.00 2015-11-04 11:46:10.000 308 12371.35 111.55 54305.00 88888.00 2015-11-04 11:46:10.125 308 12371.25 111.55 54305.07 88888.00 2015-11-04 11:46:10.250 308 12371.20 111.50 54305.12 88888.00 2015-11-04 11:46:10.375 308 12371.17 111.45 54305.18 88888.00 2015-11-04 11:46:10.500 308 12371.15 111.45 54305.22 88888.00 2015-11-04 11:46:10.625 308 12371.02 111.40 54305.28 88888.00 2015-11-04 11:46:10.750 308 12370.83 111.35 54305.38 88888.00 2015-11-04 11:46:10.875 308 12370.70 111.30 54305.45 88888.00 2015-11-04 11:46:11.000 308 12370.62 111.28 54305.47 88888.00 2015-11-04 11:46:11.125 308 12370.50 111.25 54305.55 88888.00 2015-11-04 11:46:11.250 308 12370.33 111.22 54305.62 88888.00 2015-11-04 11:46:11.375 308 12370.27 111.17 54305.68 88888.00 2015-11-04 11:46:11.500 308 12370.12 111.15 54305.70 88888.00 2015-11-04 11:46:11.625 308 12370.02 111.08 54305.75 88888.00 2015-11-04 11:46:11.750 308 12369.90 111.05 54305.80 88888.00 2015-11-04 11:46:11.875 308 12369.80 111.05 54305.85 88888.00 2015-11-04 11:46:12.000 308 12369.73 111.03 54305.90 88888.00 2015-11-04 11:46:12.125 308 12369.70 110.95 54305.93 88888.00 2015-11-04 11:46:12.250 308 12369.65 110.92 54306.03 88888.00 2015-11-04 11:46:12.375 308 12369.65 110.95 54306.03 88888.00 2015-11-04 11:46:12.500 308 12369.70 110.90 54306.05 88888.00 2015-11-04 11:46:12.625 308 12369.65 110.85 54306.10 88888.00 2015-11-04 11:46:12.750 308 12369.67 110.83 54306.15 88888.00 2015-11-04 11:46:12.875 308 12369.73 110.80 54306.20 88888.00 2015-11-04 11:46:13.000 308 12369.70 110.72 54306.22 88888.00 2015-11-04 11:46:13.125 308 12369.75 110.67 54306.28 88888.00 2015-11-04 11:46:13.250 308 12369.77 110.62 54306.32 88888.00 2015-11-04 11:46:13.375 308 12369.80 110.60 54306.35 88888.00 2015-11-04 11:46:13.500 308 12369.80 110.60 54306.38 88888.00 2015-11-04 11:46:13.625 308 12369.73 110.58 54306.43 88888.00 2015-11-04 11:46:13.750 308 12369.73 110.47 54306.45 88888.00 2015-11-04 11:46:13.875 308 12369.77 110.42 54306.47 88888.00 2015-11-04 11:46:14.000 308 12369.80 110.38 54306.53 88888.00 2015-11-04 11:46:14.125 308 12369.90 110.35 54306.57 88888.00 2015-11-04 11:46:14.250 308 12369.98 110.28 54306.62 88888.00 2015-11-04 11:46:14.375 308 12370.00 110.22 54306.68 88888.00 2015-11-04 11:46:14.500 308 12369.98 110.15 54306.70 88888.00 2015-11-04 11:46:14.625 308 12369.92 110.10 54306.72 88888.00 2015-11-04 11:46:14.750 308 12369.98 110.03 54306.78 88888.00 2015-11-04 11:46:14.875 308 12370.05 109.92 54306.85 88888.00 2015-11-04 11:46:15.000 308 12370.10 109.85 54306.85 88888.00 2015-11-04 11:46:15.125 308 12370.12 109.78 54306.90 88888.00 2015-11-04 11:46:15.250 308 12370.15 109.67 54306.95 88888.00 2015-11-04 11:46:15.375 308 12370.20 109.62 54306.97 88888.00 2015-11-04 11:46:15.500 308 12370.27 109.50 54307.03 88888.00 2015-11-04 11:46:15.625 308 12370.38 109.40 54307.07 88888.00 2015-11-04 11:46:15.750 308 12370.48 109.30 54307.12 88888.00 2015-11-04 11:46:15.875 308 12370.50 109.17 54307.15 88888.00 2015-11-04 11:46:16.000 308 12370.55 109.10 54307.15 88888.00 2015-11-04 11:46:16.125 308 12370.65 109.03 54307.20 88888.00 2015-11-04 11:46:16.250 308 12370.65 108.92 54307.22 88888.00 2015-11-04 11:46:16.375 308 12370.70 108.85 54307.28 88888.00 2015-11-04 11:46:16.500 308 12370.73 108.83 54307.32 88888.00 2015-11-04 11:46:16.625 308 12370.75 108.78 54307.38 88888.00 2015-11-04 11:46:16.750 308 12370.67 108.72 54307.40 88888.00 2015-11-04 11:46:16.875 308 12370.65 108.65 54307.45 88888.00 2015-11-04 11:46:17.000 308 12370.70 108.62 54307.47 88888.00 2015-11-04 11:46:17.125 308 12370.67 108.58 54307.55 88888.00 2015-11-04 11:46:17.250 308 12370.67 108.45 54307.57 88888.00 2015-11-04 11:46:17.375 308 12370.73 108.40 54307.57 88888.00 2015-11-04 11:46:17.500 308 12370.75 108.30 54307.62 88888.00 2015-11-04 11:46:17.625 308 12370.73 108.22 54307.68 88888.00 2015-11-04 11:46:17.750 308 12370.70 108.22 54307.72 88888.00 2015-11-04 11:46:17.875 308 12370.65 108.17 54307.78 88888.00 2015-11-04 11:46:18.000 308 12370.62 108.10 54307.82 88888.00 2015-11-04 11:46:18.125 308 12370.62 108.05 54307.88 88888.00 2015-11-04 11:46:18.250 308 12370.65 108.05 54307.88 88888.00 2015-11-04 11:46:18.375 308 12370.67 108.03 54307.90 88888.00 2015-11-04 11:46:18.500 308 12370.67 108.03 54307.95 88888.00 2015-11-04 11:46:18.625 308 12370.58 108.05 54307.97 88888.00 2015-11-04 11:46:18.750 308 12370.42 108.10 54308.03 88888.00 2015-11-04 11:46:18.875 308 12370.38 108.15 54308.07 88888.00 2015-11-04 11:46:19.000 308 12370.33 108.20 54308.10 88888.00 2015-11-04 11:46:19.125 308 12370.30 108.28 54308.18 88888.00 2015-11-04 11:46:19.250 308 12370.25 108.30 54308.18 88888.00 2015-11-04 11:46:19.375 308 12370.20 108.35 54308.20 88888.00 2015-11-04 11:46:19.500 308 12370.08 108.40 54308.28 88888.00 2015-11-04 11:46:19.625 308 12369.95 108.47 54308.30 88888.00 2015-11-04 11:46:19.750 308 12369.83 108.60 54308.32 88888.00 2015-11-04 11:46:19.875 308 12369.70 108.65 54308.35 88888.00 2015-11-04 11:46:20.000 308 12369.62 108.70 54308.38 88888.00 2015-11-04 11:46:20.125 308 12369.62 108.80 54308.43 88888.00 2015-11-04 11:46:20.250 308 12369.60 108.83 54308.47 88888.00 2015-11-04 11:46:20.375 308 12369.50 108.90 54308.50 88888.00 2015-11-04 11:46:20.500 308 12369.48 108.95 54308.53 88888.00 2015-11-04 11:46:20.625 308 12369.38 108.97 54308.55 88888.00 2015-11-04 11:46:20.750 308 12369.27 108.97 54308.57 88888.00 2015-11-04 11:46:20.875 308 12369.23 109.00 54308.60 88888.00 2015-11-04 11:46:21.000 308 12369.15 109.03 54308.62 88888.00 2015-11-04 11:46:21.125 308 12369.17 109.03 54308.70 88888.00 2015-11-04 11:46:21.250 308 12369.12 109.05 54308.75 88888.00 2015-11-04 11:46:21.375 308 12369.00 109.05 54308.75 88888.00 2015-11-04 11:46:21.500 308 12369.00 109.03 54308.78 88888.00 2015-11-04 11:46:21.625 308 12368.98 108.97 54308.80 88888.00 2015-11-04 11:46:21.750 308 12369.00 108.90 54308.82 88888.00 2015-11-04 11:46:21.875 308 12369.08 108.88 54308.90 88888.00 2015-11-04 11:46:22.000 308 12369.05 108.83 54308.93 88888.00 2015-11-04 11:46:22.125 308 12369.05 108.70 54308.95 88888.00 2015-11-04 11:46:22.250 308 12369.10 108.55 54308.97 88888.00 2015-11-04 11:46:22.375 308 12369.12 108.45 54309.00 88888.00 2015-11-04 11:46:22.500 308 12369.17 108.38 54309.05 88888.00 2015-11-04 11:46:22.625 308 12369.30 108.25 54309.07 88888.00 2015-11-04 11:46:22.750 308 12369.33 108.12 54309.10 88888.00 2015-11-04 11:46:22.875 308 12369.20 108.03 54309.15 88888.00 2015-11-04 11:46:23.000 308 12369.25 107.90 54309.18 88888.00 2015-11-04 11:46:23.125 308 12369.27 107.78 54309.22 88888.00 2015-11-04 11:46:23.250 308 12369.25 107.62 54309.22 88888.00 2015-11-04 11:46:23.375 308 12369.30 107.50 54309.28 88888.00 2015-11-04 11:46:23.500 308 12369.30 107.35 54309.32 88888.00 2015-11-04 11:46:23.625 308 12369.20 107.25 54309.35 88888.00 2015-11-04 11:46:23.750 308 12369.15 107.15 54309.47 88888.00 2015-11-04 11:46:23.875 308 12369.12 107.05 54309.50 88888.00 2015-11-04 11:46:24.000 308 12369.08 106.97 54309.50 88888.00 2015-11-04 11:46:24.125 308 12369.12 106.97 54309.53 88888.00 2015-11-04 11:46:24.250 308 12369.12 106.92 54309.60 88888.00 2015-11-04 11:46:24.375 308 12369.15 106.92 54309.60 88888.00 2015-11-04 11:46:24.500 308 12369.08 106.85 54309.62 88888.00 2015-11-04 11:46:24.625 308 12369.02 106.85 54309.65 88888.00 2015-11-04 11:46:24.750 308 12369.08 107.00 54309.72 88888.00 2015-11-04 11:46:24.875 308 12369.17 107.08 54309.72 88888.00 2015-11-04 11:46:25.000 308 12369.10 107.10 54309.75 88888.00 2015-11-04 11:46:25.125 308 12369.00 107.10 54309.78 88888.00 2015-11-04 11:46:25.250 308 12369.00 107.17 54309.82 88888.00 2015-11-04 11:46:25.375 308 12369.05 107.25 54309.88 88888.00 2015-11-04 11:46:25.500 308 12368.98 107.30 54309.93 88888.00 2015-11-04 11:46:25.625 308 12368.95 107.35 54309.93 88888.00 2015-11-04 11:46:25.750 308 12368.95 107.40 54309.93 88888.00 2015-11-04 11:46:25.875 308 12368.85 107.42 54309.97 88888.00 2015-11-04 11:46:26.000 308 12368.92 107.45 54309.97 88888.00 2015-11-04 11:46:26.125 308 12369.00 107.50 54310.00 88888.00 2015-11-04 11:46:26.250 308 12369.05 107.53 54310.05 88888.00 2015-11-04 11:46:26.375 308 12369.15 107.58 54310.10 88888.00 2015-11-04 11:46:26.500 308 12369.20 107.58 54310.10 88888.00 2015-11-04 11:46:26.625 308 12369.27 107.60 54310.18 88888.00 2015-11-04 11:46:26.750 308 12369.30 107.60 54310.18 88888.00 2015-11-04 11:46:26.875 308 12369.23 107.58 54310.20 88888.00 2015-11-04 11:46:27.000 308 12369.30 107.60 54310.22 88888.00 2015-11-04 11:46:27.125 308 12369.48 107.60 54310.25 88888.00 2015-11-04 11:46:27.250 308 12369.60 107.58 54310.30 88888.00 2015-11-04 11:46:27.375 308 12369.60 107.58 54310.30 88888.00 2015-11-04 11:46:27.500 308 12369.67 107.58 54310.35 88888.00 2015-11-04 11:46:27.625 308 12369.75 107.58 54310.38 88888.00 2015-11-04 11:46:27.750 308 12369.83 107.58 54310.43 88888.00 2015-11-04 11:46:27.875 308 12369.88 107.58 54310.45 88888.00 2015-11-04 11:46:28.000 308 12369.95 107.58 54310.47 88888.00 2015-11-04 11:46:28.125 308 12369.92 107.53 54310.50 88888.00 2015-11-04 11:46:28.250 308 12369.90 107.47 54310.55 88888.00 2015-11-04 11:46:28.375 308 12370.00 107.45 54310.57 88888.00 2015-11-04 11:46:28.500 308 12370.02 107.45 54310.57 88888.00 2015-11-04 11:46:28.625 308 12370.00 107.40 54310.60 88888.00 2015-11-04 11:46:28.750 308 12370.00 107.35 54310.68 88888.00 2015-11-04 11:46:28.875 308 12370.00 107.35 54310.72 88888.00 2015-11-04 11:46:29.000 308 12370.02 107.33 54310.78 88888.00 2015-11-04 11:46:29.125 308 12369.98 107.33 54310.82 88888.00 2015-11-04 11:46:29.250 308 12369.92 107.33 54310.90 88888.00 2015-11-04 11:46:29.375 308 12369.95 107.38 54310.90 88888.00 2015-11-04 11:46:29.500 308 12369.92 107.38 54310.93 88888.00 2015-11-04 11:46:29.625 308 12369.85 107.42 54310.95 88888.00 2015-11-04 11:46:29.750 308 12369.80 107.53 54310.97 88888.00 2015-11-04 11:46:29.875 308 12369.73 107.60 54311.00 88888.00 2015-11-04 11:46:30.000 308 12369.70 107.67 54311.03 88888.00 2015-11-04 11:46:30.125 308 12369.75 107.75 54311.05 88888.00 2015-11-04 11:46:30.250 308 12369.70 107.88 54311.12 88888.00 2015-11-04 11:46:30.375 308 12369.62 108.00 54311.12 88888.00 2015-11-04 11:46:30.500 308 12369.62 108.15 54311.15 88888.00 2015-11-04 11:46:30.625 308 12369.60 108.25 54311.20 88888.00 2015-11-04 11:46:30.750 308 12369.52 108.40 54311.22 88888.00 2015-11-04 11:46:30.875 308 12369.50 108.53 54311.25 88888.00 2015-11-04 11:46:31.000 308 12369.52 108.70 54311.25 88888.00 2015-11-04 11:46:31.125 308 12369.52 108.80 54311.28 88888.00 2015-11-04 11:46:31.250 308 12369.42 108.95 54311.35 88888.00 2015-11-04 11:46:31.375 308 12369.40 109.08 54311.32 88888.00 2015-11-04 11:46:31.500 308 12369.30 109.22 54311.38 88888.00 2015-11-04 11:46:31.625 308 12369.23 109.30 54311.40 88888.00 2015-11-04 11:46:31.750 308 12369.20 109.40 54311.43 88888.00 2015-11-04 11:46:31.875 308 12369.12 109.53 54311.47 88888.00 2015-11-04 11:46:32.000 308 12369.02 109.65 54311.50 88888.00 2015-11-04 11:46:32.125 308 12368.90 109.72 54311.53 88888.00 2015-11-04 11:46:32.250 308 12368.83 109.83 54311.55 88888.00 2015-11-04 11:46:32.375 308 12368.77 109.85 54311.60 88888.00 2015-11-04 11:46:32.500 308 12368.75 109.90 54311.60 88888.00 2015-11-04 11:46:32.625 308 12368.75 109.95 54311.65 88888.00 2015-11-04 11:46:32.750 308 12368.67 109.95 54311.72 88888.00 2015-11-04 11:46:32.875 308 12368.62 109.95 54311.72 88888.00 2015-11-04 11:46:33.000 308 12368.48 109.92 54311.78 88888.00 2015-11-04 11:46:33.125 308 12368.40 109.97 54311.85 88888.00 2015-11-04 11:46:33.250 308 12368.38 109.95 54311.88 88888.00 2015-11-04 11:46:33.375 308 12368.33 109.97 54311.93 88888.00 2015-11-04 11:46:33.500 308 12368.25 110.00 54311.97 88888.00 2015-11-04 11:46:33.625 308 12368.23 110.00 54312.00 88888.00 2015-11-04 11:46:33.750 308 12368.12 109.95 54312.03 88888.00 2015-11-04 11:46:33.875 308 12368.02 109.95 54312.05 88888.00 2015-11-04 11:46:34.000 308 12367.98 110.00 54312.12 88888.00 2015-11-04 11:46:34.125 308 12367.92 110.03 54312.18 88888.00 2015-11-04 11:46:34.250 308 12367.83 109.92 54312.22 88888.00 2015-11-04 11:46:34.375 308 12367.67 109.90 54312.22 88888.00 2015-11-04 11:46:34.500 308 12367.65 109.83 54312.25 88888.00 2015-11-04 11:46:34.625 308 12367.70 109.80 54312.32 88888.00 2015-11-04 11:46:34.750 308 12367.70 109.72 54312.35 88888.00 2015-11-04 11:46:34.875 308 12367.62 109.62 54312.40 88888.00 2015-11-04 11:46:35.000 308 12367.52 109.55 54312.45 88888.00 2015-11-04 11:46:35.125 308 12367.40 109.53 54312.47 88888.00 2015-11-04 11:46:35.250 308 12367.27 109.47 54312.53 88888.00 2015-11-04 11:46:35.375 308 12367.27 109.53 54312.57 88888.00 2015-11-04 11:46:35.500 308 12367.25 109.53 54312.62 88888.00 2015-11-04 11:46:35.625 308 12367.15 109.53 54312.68 88888.00 2015-11-04 11:46:35.750 308 12367.05 109.53 54312.68 88888.00 2015-11-04 11:46:35.875 308 12366.98 109.53 54312.70 88888.00 2015-11-04 11:46:36.000 308 12366.90 109.53 54312.75 88888.00 2015-11-04 11:46:36.125 308 12366.85 109.58 54312.78 88888.00 2015-11-04 11:46:36.250 308 12366.80 109.62 54312.82 88888.00 2015-11-04 11:46:36.375 308 12366.75 109.62 54312.82 88888.00 2015-11-04 11:46:36.500 308 12366.67 109.70 54312.85 88888.00 2015-11-04 11:46:36.625 308 12366.65 109.75 54312.90 88888.00 2015-11-04 11:46:36.750 308 12366.60 109.83 54312.93 88888.00 2015-11-04 11:46:36.875 308 12366.48 109.92 54312.95 88888.00 2015-11-04 11:46:37.000 308 12366.45 109.95 54312.97 88888.00 2015-11-04 11:46:37.125 308 12366.45 109.97 54313.00 88888.00 2015-11-04 11:46:37.250 308 12366.40 110.03 54313.03 88888.00 2015-11-04 11:46:37.375 308 12366.40 110.05 54313.05 88888.00 2015-11-04 11:46:37.500 308 12366.45 110.08 54313.07 88888.00 2015-11-04 11:46:37.625 308 12366.48 110.12 54313.12 88888.00 2015-11-04 11:46:37.750 308 12366.45 110.15 54313.15 88888.00 2015-11-04 11:46:37.875 308 12366.45 110.15 54313.18 88888.00 2015-11-04 11:46:38.000 308 12366.42 110.12 54313.18 88888.00 2015-11-04 11:46:38.125 308 12366.48 110.15 54313.22 88888.00 2015-11-04 11:46:38.250 308 12366.52 110.10 54313.25 88888.00 2015-11-04 11:46:38.375 308 12366.50 110.10 54313.25 88888.00 2015-11-04 11:46:38.500 308 12366.48 110.12 54313.30 88888.00 2015-11-04 11:46:38.625 308 12366.45 110.17 54313.32 88888.00 2015-11-04 11:46:38.750 308 12366.42 110.17 54313.38 88888.00 2015-11-04 11:46:38.875 308 12366.40 110.15 54313.40 88888.00 2015-11-04 11:46:39.000 308 12366.35 110.17 54313.43 88888.00 2015-11-04 11:46:39.125 308 12366.35 110.17 54313.45 88888.00 2015-11-04 11:46:39.250 308 12366.40 110.15 54313.47 88888.00 2015-11-04 11:46:39.375 308 12366.38 110.12 54313.50 88888.00 2015-11-04 11:46:39.500 308 12366.38 110.10 54313.53 88888.00 2015-11-04 11:46:39.625 308 12366.33 110.10 54313.57 88888.00 2015-11-04 11:46:39.750 308 12366.23 110.12 54313.60 88888.00 2015-11-04 11:46:39.875 308 12366.15 110.17 54313.60 88888.00 2015-11-04 11:46:40.000 308 12366.15 110.15 54313.57 88888.00 2015-11-04 11:46:40.125 308 12366.12 110.17 54313.60 88888.00 2015-11-04 11:46:40.250 308 12366.12 110.15 54313.62 88888.00 2015-11-04 11:46:40.375 308 12366.12 110.15 54313.62 88888.00 2015-11-04 11:46:40.500 308 12366.15 110.15 54313.65 88888.00 2015-11-04 11:46:40.625 308 12366.10 110.17 54313.68 88888.00 2015-11-04 11:46:40.750 308 12366.08 110.15 54313.68 88888.00 2015-11-04 11:46:40.875 308 12366.12 110.22 54313.68 88888.00 2015-11-04 11:46:41.000 308 12366.15 110.28 54313.68 88888.00 2015-11-04 11:46:41.125 308 12366.12 110.35 54313.68 88888.00 2015-11-04 11:46:41.250 308 12366.10 110.47 54313.68 88888.00 2015-11-04 11:46:41.375 308 12366.08 110.62 54313.68 88888.00 2015-11-04 11:46:41.500 308 12366.02 110.80 54313.65 88888.00 2015-11-04 11:46:41.625 308 12366.08 110.92 54313.65 88888.00 2015-11-04 11:46:41.750 308 12366.12 111.08 54313.65 88888.00 2015-11-04 11:46:41.875 308 12366.10 111.20 54313.65 88888.00 2015-11-04 11:46:42.000 308 12366.00 111.35 54313.65 88888.00 2015-11-04 11:46:42.125 308 12365.98 111.50 54313.65 88888.00 2015-11-04 11:46:42.250 308 12365.98 111.67 54313.65 88888.00 2015-11-04 11:46:42.375 308 12366.08 111.83 54313.62 88888.00 2015-11-04 11:46:42.500 308 12366.08 112.00 54313.65 88888.00 2015-11-04 11:46:42.625 308 12366.05 112.12 54313.62 88888.00 2015-11-04 11:46:42.750 308 12366.02 112.25 54313.62 88888.00 2015-11-04 11:46:42.875 308 12365.98 112.33 54313.62 88888.00 2015-11-04 11:46:43.000 308 12365.92 112.40 54313.57 88888.00 2015-11-04 11:46:43.125 308 12365.92 112.53 54313.60 88888.00 2015-11-04 11:46:43.250 308 12365.98 112.70 54313.62 88888.00 2015-11-04 11:46:43.375 308 12365.95 112.78 54313.62 88888.00 2015-11-04 11:46:43.500 308 12365.90 112.83 54313.60 88888.00 2015-11-04 11:46:43.625 308 12365.88 112.95 54313.60 88888.00 2015-11-04 11:46:43.750 308 12365.90 113.08 54313.60 88888.00 2015-11-04 11:46:43.875 308 12365.88 113.20 54313.60 88888.00 2015-11-04 11:46:44.000 308 12365.90 113.42 54313.57 88888.00 2015-11-04 11:46:44.125 308 12365.92 113.58 54313.60 88888.00 2015-11-04 11:46:44.250 308 12365.92 113.70 54313.60 88888.00 2015-11-04 11:46:44.375 308 12365.90 113.88 54313.60 88888.00 2015-11-04 11:46:44.500 308 12365.88 114.08 54313.60 88888.00 2015-11-04 11:46:44.625 308 12365.90 114.28 54313.60 88888.00 2015-11-04 11:46:44.750 308 12365.88 114.42 54313.60 88888.00 2015-11-04 11:46:44.875 308 12365.83 114.55 54313.60 88888.00 2015-11-04 11:46:45.000 308 12365.77 114.70 54313.57 88888.00 2015-11-04 11:46:45.125 308 12365.75 114.90 54313.57 88888.00 2015-11-04 11:46:45.250 308 12365.77 115.10 54313.57 88888.00 2015-11-04 11:46:45.375 308 12365.90 115.20 54313.57 88888.00 2015-11-04 11:46:45.500 308 12365.88 115.33 54313.57 88888.00 2015-11-04 11:46:45.625 308 12365.83 115.45 54313.57 88888.00 2015-11-04 11:46:45.750 308 12365.83 115.60 54313.55 88888.00 2015-11-04 11:46:45.875 308 12365.83 115.67 54313.57 88888.00 2015-11-04 11:46:46.000 308 12365.75 115.75 54313.57 88888.00 2015-11-04 11:46:46.125 308 12365.80 115.85 54313.57 88888.00 2015-11-04 11:46:46.250 308 12365.83 115.88 54313.57 88888.00 2015-11-04 11:46:46.375 308 12365.90 115.95 54313.57 88888.00 2015-11-04 11:46:46.500 308 12365.88 115.97 54313.57 88888.00 2015-11-04 11:46:46.625 308 12365.83 115.95 54313.60 88888.00 2015-11-04 11:46:46.750 308 12365.80 115.95 54313.57 88888.00 2015-11-04 11:46:46.875 308 12365.77 116.00 54313.57 88888.00 2015-11-04 11:46:47.000 308 12365.70 116.03 54313.60 88888.00 2015-11-04 11:46:47.125 308 12365.67 116.05 54313.65 88888.00 2015-11-04 11:46:47.250 308 12365.67 116.05 54313.68 88888.00 2015-11-04 11:46:47.375 308 12365.62 116.05 54313.68 88888.00 2015-11-04 11:46:47.500 308 12365.58 116.10 54313.68 88888.00 2015-11-04 11:46:47.625 308 12365.55 116.10 54313.70 88888.00 2015-11-04 11:46:47.750 308 12365.45 116.05 54313.70 88888.00 2015-11-04 11:46:47.875 308 12365.38 116.10 54313.72 88888.00 2015-11-04 11:46:48.000 308 12365.27 116.12 54313.72 88888.00 2015-11-04 11:46:48.125 308 12365.12 116.20 54313.75 88888.00 2015-11-04 11:46:48.250 308 12365.02 116.28 54313.78 88888.00 2015-11-04 11:46:48.375 308 12364.90 116.35 54313.80 88888.00 2015-11-04 11:46:48.500 308 12364.75 116.42 54313.82 88888.00 2015-11-04 11:46:48.625 308 12364.58 116.53 54313.82 88888.00 2015-11-04 11:46:48.750 308 12364.42 116.62 54313.85 88888.00 2015-11-04 11:46:48.875 308 12364.30 116.70 54313.88 88888.00 2015-11-04 11:46:49.000 308 12364.17 116.80 54313.90 88888.00 2015-11-04 11:46:49.125 308 12364.10 116.90 54313.95 88888.00 2015-11-04 11:46:49.250 308 12363.95 117.00 54314.00 88888.00 2015-11-04 11:46:49.375 308 12363.75 117.10 54314.00 88888.00 2015-11-04 11:46:49.500 308 12363.55 117.17 54314.03 88888.00 2015-11-04 11:46:49.625 308 12363.38 117.28 54314.03 88888.00 2015-11-04 11:46:49.750 308 12363.27 117.35 54314.05 88888.00 2015-11-04 11:46:49.875 308 12363.20 117.40 54314.07 88888.00 2015-11-04 11:46:50.000 308 12363.15 117.50 54314.10 88888.00 2015-11-04 11:46:50.125 308 12363.05 117.58 54314.15 88888.00 2015-11-04 11:46:50.250 308 12362.90 117.65 54314.18 88888.00 2015-11-04 11:46:50.375 308 12362.77 117.67 54314.18 88888.00 2015-11-04 11:46:50.500 308 12362.60 117.70 54314.20 88888.00 2015-11-04 11:46:50.625 308 12362.52 117.78 54314.22 88888.00 2015-11-04 11:46:50.750 308 12362.45 117.88 54314.25 88888.00 2015-11-04 11:46:50.875 308 12362.35 117.90 54314.30 88888.00 2015-11-04 11:46:51.000 308 12362.27 117.92 54314.32 88888.00 2015-11-04 11:46:51.125 308 12362.17 117.95 54314.35 88888.00 2015-11-04 11:46:51.250 308 12362.05 118.00 54314.40 88888.00 2015-11-04 11:46:51.375 308 12362.05 118.05 54314.43 88888.00 2015-11-04 11:46:51.500 308 12361.92 118.03 54314.43 88888.00 2015-11-04 11:46:51.625 308 12361.73 118.00 54314.45 88888.00 2015-11-04 11:46:51.750 308 12361.60 118.03 54314.50 88888.00 2015-11-04 11:46:51.875 308 12361.58 118.05 54314.55 88888.00 2015-11-04 11:46:52.000 308 12361.52 118.08 54314.57 88888.00 2015-11-04 11:46:52.125 308 12361.40 118.05 54314.62 88888.00 2015-11-04 11:46:52.250 308 12361.33 118.05 54314.68 88888.00 2015-11-04 11:46:52.375 308 12361.33 118.05 54314.70 88888.00 2015-11-04 11:46:52.500 308 12361.23 118.08 54314.68 88888.00 2015-11-04 11:46:52.625 308 12361.20 118.10 54314.72 88888.00 2015-11-04 11:46:52.750 308 12361.15 118.12 54314.75 88888.00 2015-11-04 11:46:52.875 308 12361.05 118.15 54314.75 88888.00 2015-11-04 11:46:53.000 308 12361.08 118.15 54314.78 88888.00 2015-11-04 11:46:53.125 308 12361.02 118.15 54314.80 88888.00 2015-11-04 11:46:53.250 308 12360.95 118.17 54314.82 88888.00 2015-11-04 11:46:53.375 308 12360.98 118.17 54314.88 88888.00 2015-11-04 11:46:53.500 308 12360.95 118.17 54314.88 88888.00 2015-11-04 11:46:53.625 308 12360.98 118.20 54314.85 88888.00 2015-11-04 11:46:53.750 308 12361.00 118.22 54314.90 88888.00 2015-11-04 11:46:53.875 308 12360.98 118.25 54314.90 88888.00 2015-11-04 11:46:54.000 308 12360.92 118.25 54314.93 88888.00 2015-11-04 11:46:54.125 308 12360.83 118.25 54314.93 88888.00 2015-11-04 11:46:54.250 308 12360.88 118.22 54314.95 88888.00 2015-11-04 11:46:54.375 308 12360.95 118.25 54314.95 88888.00 2015-11-04 11:46:54.500 308 12361.05 118.28 54314.97 88888.00 2015-11-04 11:46:54.625 308 12361.02 118.28 54314.97 88888.00 2015-11-04 11:46:54.750 308 12360.92 118.25 54315.00 88888.00 2015-11-04 11:46:54.875 308 12360.90 118.20 54315.05 88888.00 2015-11-04 11:46:55.000 308 12360.95 118.17 54315.03 88888.00 2015-11-04 11:46:55.125 308 12360.98 118.15 54315.07 88888.00 2015-11-04 11:46:55.250 308 12360.95 118.10 54315.07 88888.00 2015-11-04 11:46:55.375 308 12360.95 118.05 54315.07 88888.00 2015-11-04 11:46:55.500 308 12361.00 118.00 54315.12 88888.00 2015-11-04 11:46:55.625 308 12361.02 117.95 54315.12 88888.00 2015-11-04 11:46:55.750 308 12361.02 117.92 54315.12 88888.00 2015-11-04 11:46:55.875 308 12361.02 117.88 54315.12 88888.00 2015-11-04 11:46:56.000 308 12361.05 117.83 54315.12 88888.00 2015-11-04 11:46:56.125 308 12361.02 117.72 54315.18 88888.00 2015-11-04 11:46:56.250 308 12361.00 117.62 54315.20 88888.00 2015-11-04 11:46:56.375 308 12361.00 117.55 54315.20 88888.00 2015-11-04 11:46:56.500 308 12360.98 117.53 54315.20 88888.00 2015-11-04 11:46:56.625 308 12360.92 117.47 54315.22 88888.00 2015-11-04 11:46:56.750 308 12360.88 117.38 54315.25 88888.00 2015-11-04 11:46:56.875 308 12360.88 117.33 54315.25 88888.00 2015-11-04 11:46:57.000 308 12360.88 117.25 54315.25 88888.00 2015-11-04 11:46:57.125 308 12360.88 117.17 54315.28 88888.00 2015-11-04 11:46:57.250 308 12360.80 117.08 54315.30 88888.00 2015-11-04 11:46:57.375 308 12360.77 117.03 54315.32 88888.00 2015-11-04 11:46:57.500 308 12360.75 116.95 54315.32 88888.00 2015-11-04 11:46:57.625 308 12360.75 116.88 54315.35 88888.00 2015-11-04 11:46:57.750 308 12360.75 116.85 54315.35 88888.00 2015-11-04 11:46:57.875 308 12360.70 116.85 54315.38 88888.00 2015-11-04 11:46:58.000 308 12360.60 116.78 54315.40 88888.00 2015-11-04 11:46:58.125 308 12360.62 116.65 54315.40 88888.00 2015-11-04 11:46:58.250 308 12360.67 116.60 54315.43 88888.00 2015-11-04 11:46:58.375 308 12360.62 116.58 54315.43 88888.00 2015-11-04 11:46:58.500 308 12360.58 116.58 54315.43 88888.00 2015-11-04 11:46:58.625 308 12360.52 116.55 54315.45 88888.00 2015-11-04 11:46:58.750 308 12360.45 116.50 54315.47 88888.00 2015-11-04 11:46:58.875 308 12360.42 116.50 54315.47 88888.00 2015-11-04 11:46:59.000 308 12360.45 116.55 54315.47 88888.00 2015-11-04 11:46:59.125 308 12360.30 116.60 54315.50 88888.00 2015-11-04 11:46:59.250 308 12360.20 116.62 54315.50 88888.00 2015-11-04 11:46:59.375 308 12360.23 116.67 54315.53 88888.00 2015-11-04 11:46:59.500 308 12360.17 116.70 54315.53 88888.00 2015-11-04 11:46:59.625 308 12360.05 116.70 54315.50 88888.00 2015-11-04 11:46:59.750 308 12360.05 116.75 54315.50 88888.00 2015-11-04 11:46:59.875 308 12360.05 116.72 54315.53 88888.00 2015-11-04 11:47:00.000 308 12360.08 116.72 54315.50 88888.00 2015-11-04 11:47:00.125 308 12360.02 116.72 54315.53 88888.00 2015-11-04 11:47:00.250 308 12359.98 116.70 54315.50 88888.00 2015-11-04 11:47:00.375 308 12359.98 116.70 54315.53 88888.00 2015-11-04 11:47:00.500 308 12359.98 116.62 54315.53 88888.00 2015-11-04 11:47:00.625 308 12359.95 116.60 54315.50 88888.00 2015-11-04 11:47:00.750 308 12359.92 116.58 54315.50 88888.00 2015-11-04 11:47:00.875 308 12359.90 116.55 54315.53 88888.00 2015-11-04 11:47:01.000 308 12359.92 116.47 54315.50 88888.00 2015-11-04 11:47:01.125 308 12360.00 116.45 54315.47 88888.00 2015-11-04 11:47:01.250 308 12359.98 116.42 54315.45 88888.00 2015-11-04 11:47:01.375 308 12359.95 116.42 54315.45 88888.00 2015-11-04 11:47:01.500 308 12359.92 116.47 54315.47 88888.00 2015-11-04 11:47:01.625 308 12360.00 116.50 54315.50 88888.00 2015-11-04 11:47:01.750 308 12360.05 116.53 54315.50 88888.00 2015-11-04 11:47:01.875 308 12359.98 116.50 54315.50 88888.00 2015-11-04 11:47:02.000 308 12359.92 116.55 54315.50 88888.00 2015-11-04 11:47:02.125 308 12359.88 116.55 54315.50 88888.00 2015-11-04 11:47:02.250 308 12359.80 116.45 54315.50 88888.00 2015-11-04 11:47:02.375 308 12359.70 116.40 54315.53 88888.00 2015-11-04 11:47:02.500 308 12359.52 116.40 54315.53 88888.00 2015-11-04 11:47:02.625 308 12359.48 116.38 54315.53 88888.00 2015-11-04 11:47:02.750 308 12359.48 116.33 54315.53 88888.00 2015-11-04 11:47:02.875 308 12359.48 116.28 54315.55 88888.00 2015-11-04 11:47:03.000 308 12359.40 116.22 54315.55 88888.00 2015-11-04 11:47:03.125 308 12359.35 116.17 54315.57 88888.00 2015-11-04 11:47:03.250 308 12359.25 116.12 54315.57 88888.00 2015-11-04 11:47:03.375 308 12359.15 116.08 54315.57 88888.00 2015-11-04 11:47:03.500 308 12359.12 116.05 54315.60 88888.00 2015-11-04 11:47:03.625 308 12359.08 116.10 54315.62 88888.00 2015-11-04 11:47:03.750 308 12358.95 116.05 54315.62 88888.00 2015-11-04 11:47:03.875 308 12358.85 116.00 54315.62 88888.00 2015-11-04 11:47:04.000 308 12358.77 115.95 54315.62 88888.00 2015-11-04 11:47:04.125 308 12358.75 115.92 54315.65 88888.00 2015-11-04 11:47:04.250 308 12358.70 115.95 54315.65 88888.00 2015-11-04 11:47:04.375 308 12358.62 115.92 54315.62 88888.00 2015-11-04 11:47:04.500 308 12358.52 115.88 54315.62 88888.00 2015-11-04 11:47:04.625 308 12358.48 115.85 54315.62 88888.00 2015-11-04 11:47:04.750 308 12358.42 115.90 54315.65 88888.00 2015-11-04 11:47:04.875 308 12358.42 115.90 54315.65 88888.00 2015-11-04 11:47:05.000 308 12358.48 115.83 54315.60 88888.00 2015-11-04 11:47:05.125 308 12358.42 115.80 54315.62 88888.00 2015-11-04 11:47:05.250 308 12358.35 115.78 54315.62 88888.00 2015-11-04 11:47:05.375 308 12358.35 115.75 54315.60 88888.00 2015-11-04 11:47:05.500 308 12358.35 115.72 54315.60 88888.00 2015-11-04 11:47:05.625 308 12358.35 115.72 54315.60 88888.00 2015-11-04 11:47:05.750 308 12358.38 115.72 54315.57 88888.00 2015-11-04 11:47:05.875 308 12358.38 115.75 54315.57 88888.00 2015-11-04 11:47:06.000 308 12358.35 115.72 54315.57 88888.00 2015-11-04 11:47:06.125 308 12358.30 115.75 54315.57 88888.00 2015-11-04 11:47:06.250 308 12358.27 115.83 54315.53 88888.00 2015-11-04 11:47:06.375 308 12358.35 115.90 54315.53 88888.00 2015-11-04 11:47:06.500 308 12358.38 115.97 54315.50 88888.00 2015-11-04 11:47:06.625 308 12358.38 116.00 54315.50 88888.00 2015-11-04 11:47:06.750 308 12358.35 116.05 54315.47 88888.00 2015-11-04 11:47:06.875 308 12358.33 116.10 54315.47 88888.00 2015-11-04 11:47:07.000 308 12358.35 116.15 54315.45 88888.00 2015-11-04 11:47:07.125 308 12358.38 116.17 54315.45 88888.00 2015-11-04 11:47:07.250 308 12358.38 116.25 54315.45 88888.00 2015-11-04 11:47:07.375 308 12358.45 116.30 54315.45 88888.00 2015-11-04 11:47:07.500 308 12358.42 116.35 54315.43 88888.00 2015-11-04 11:47:07.625 308 12358.40 116.38 54315.40 88888.00 2015-11-04 11:47:07.750 308 12358.35 116.42 54315.35 88888.00 2015-11-04 11:47:07.875 308 12358.33 116.47 54315.35 88888.00 2015-11-04 11:47:08.000 308 12358.33 116.55 54315.32 88888.00 2015-11-04 11:47:08.125 308 12358.30 116.60 54315.35 88888.00 2015-11-04 11:47:08.250 308 12358.27 116.67 54315.32 88888.00 2015-11-04 11:47:08.375 308 12358.23 116.78 54315.32 88888.00 2015-11-04 11:47:08.500 308 12358.20 116.90 54315.30 88888.00 2015-11-04 11:47:08.625 308 12358.15 116.92 54315.28 88888.00 2015-11-04 11:47:08.750 308 12358.10 117.03 54315.28 88888.00 2015-11-04 11:47:08.875 308 12358.12 117.10 54315.25 88888.00 2015-11-04 11:47:09.000 308 12358.08 117.22 54320.28 88888.00 2015-11-04 11:47:09.125 308 12358.00 117.33 54320.25 88888.00 2015-11-04 11:47:09.250 308 12357.92 117.35 54320.25 88888.00 2015-11-04 11:47:09.375 308 12357.88 117.38 54320.25 88888.00 2015-11-04 11:47:09.500 308 12357.83 117.50 54320.22 88888.00 2015-11-04 11:47:09.625 308 12357.80 117.58 54320.20 88888.00 2015-11-04 11:47:09.750 308 12357.75 117.65 54320.18 88888.00 2015-11-04 11:47:09.875 308 12357.70 117.70 54320.18 88888.00 2015-11-04 11:47:10.000 308 12357.65 117.75 54315.12 88888.00 2015-11-04 11:47:10.125 308 12357.60 117.83 54315.12 88888.00 2015-11-04 11:47:10.250 308 12357.58 117.88 54315.10 88888.00 2015-11-04 11:47:10.375 308 12357.55 117.92 54315.07 88888.00 2015-11-04 11:47:10.500 308 12357.48 117.97 54315.05 88888.00 2015-11-04 11:47:10.625 308 12357.42 117.97 54315.05 88888.00 2015-11-04 11:47:10.750 308 12357.42 118.03 54315.03 88888.00 2015-11-04 11:47:10.875 308 12357.40 118.03 54315.03 88888.00 2015-11-04 11:47:11.000 308 12357.35 118.05 54315.00 88888.00 2015-11-04 11:47:11.125 308 12357.30 118.08 54315.00 88888.00 2015-11-04 11:47:11.250 308 12357.27 118.03 54315.00 88888.00 2015-11-04 11:47:11.375 308 12357.23 118.05 54315.00 88888.00 2015-11-04 11:47:11.500 308 12357.17 118.05 54314.97 88888.00 2015-11-04 11:47:11.625 308 12357.12 118.00 54314.97 88888.00 2015-11-04 11:47:11.750 308 12357.05 117.97 54315.00 88888.00 2015-11-04 11:47:11.875 308 12357.00 117.95 54315.00 88888.00 2015-11-04 11:47:12.000 308 12356.85 118.00 54315.00 88888.00 2015-11-04 11:47:12.125 308 12356.73 118.05 54315.00 88888.00 2015-11-04 11:47:12.250 308 12356.58 118.10 54315.05 88888.00 2015-11-04 11:47:12.375 308 12356.48 118.12 54315.05 88888.00 2015-11-04 11:47:12.500 308 12356.38 118.22 54315.05 88888.00 2015-11-04 11:47:12.625 308 12356.25 118.35 54315.05 88888.00 2015-11-04 11:47:12.750 308 12356.17 118.40 54315.03 88888.00 2015-11-04 11:47:12.875 308 12356.08 118.50 54315.03 88888.00 2015-11-04 11:47:13.000 308 12355.98 118.58 54315.03 88888.00 2015-11-04 11:47:13.125 308 12355.92 118.67 54315.03 88888.00 2015-11-04 11:47:13.250 308 12355.80 118.75 54315.00 88888.00 2015-11-04 11:47:13.375 308 12355.73 118.88 54315.03 88888.00 2015-11-04 11:47:13.500 308 12355.60 118.95 54315.03 88888.00 2015-11-04 11:47:13.625 308 12355.52 119.05 54315.03 88888.00 2015-11-04 11:47:13.750 308 12355.52 119.08 54315.03 88888.00 2015-11-04 11:47:13.875 308 12355.50 119.10 54315.03 88888.00 2015-11-04 11:47:14.000 308 12355.50 119.10 54315.00 88888.00 2015-11-04 11:47:14.125 308 12355.50 119.15 54315.03 88888.00 2015-11-04 11:47:14.250 308 12355.45 119.12 54315.03 88888.00 2015-11-04 11:47:14.375 308 12355.40 119.08 54315.03 88888.00 2015-11-04 11:47:14.500 308 12355.42 119.05 54315.03 88888.00 2015-11-04 11:47:14.625 308 12355.42 119.00 54315.00 88888.00 2015-11-04 11:47:14.750 308 12355.40 118.92 54315.00 88888.00 2015-11-04 11:47:14.875 308 12355.45 118.85 54315.03 88888.00 2015-11-04 11:47:15.000 308 12355.52 118.78 54315.00 88888.00 2015-11-04 11:47:15.125 308 12355.50 118.75 54315.03 88888.00 2015-11-04 11:47:15.250 308 12355.42 118.67 54315.00 88888.00 2015-11-04 11:47:15.375 308 12355.40 118.60 54315.00 88888.00 2015-11-04 11:47:15.500 308 12355.42 118.55 54315.00 88888.00 2015-11-04 11:47:15.625 308 12355.45 118.50 54315.03 88888.00 2015-11-04 11:47:15.750 308 12355.40 118.45 54315.03 88888.00 2015-11-04 11:47:15.875 308 12355.35 118.42 54315.00 88888.00 2015-11-04 11:47:16.000 308 12355.38 118.35 54314.97 88888.00 2015-11-04 11:47:16.125 308 12355.35 118.30 54314.95 88888.00 2015-11-04 11:47:16.250 308 12355.42 118.28 54315.00 88888.00 2015-11-04 11:47:16.375 308 12355.52 118.25 54315.00 88888.00 2015-11-04 11:47:16.500 308 12355.55 118.17 54315.00 88888.00 2015-11-04 11:47:16.625 308 12355.58 118.15 54315.00 88888.00 2015-11-04 11:47:16.750 308 12355.52 118.12 54314.97 88888.00 2015-11-04 11:47:16.875 308 12355.55 118.08 54314.95 88888.00 2015-11-04 11:47:17.000 308 12355.65 118.08 54314.97 88888.00 2015-11-04 11:47:17.125 308 12355.70 118.03 54314.97 88888.00 2015-11-04 11:47:17.250 308 12355.62 118.00 54315.00 88888.00 2015-11-04 11:47:17.375 308 12355.58 118.00 54314.97 88888.00 2015-11-04 11:47:17.500 308 12355.55 117.95 54314.95 88888.00 2015-11-04 11:47:17.625 308 12355.60 117.88 54314.93 88888.00 2015-11-04 11:47:17.750 308 12355.67 117.90 54314.95 88888.00 2015-11-04 11:47:17.875 308 12355.83 117.88 54314.95 88888.00 2015-11-04 11:47:18.000 308 12355.85 117.88 54314.88 88888.00 2015-11-04 11:47:18.125 308 12355.80 117.83 54314.88 88888.00 2015-11-04 11:47:18.250 308 12355.80 117.78 54314.85 88888.00 2015-11-04 11:47:18.375 308 12355.85 117.83 54314.82 88888.00 2015-11-04 11:47:18.500 308 12355.88 117.88 54314.82 88888.00 2015-11-04 11:47:18.625 308 12355.90 117.92 54314.82 88888.00 2015-11-04 11:47:18.750 308 12355.80 117.95 54314.78 88888.00 2015-11-04 11:47:18.875 308 12355.73 118.00 54314.78 88888.00 2015-11-04 11:47:19.000 308 12355.70 118.08 54314.78 88888.00 2015-11-04 11:47:19.125 308 12355.67 118.15 54314.75 88888.00 2015-11-04 11:47:19.250 308 12355.73 118.22 54314.72 88888.00 2015-11-04 11:47:19.375 308 12355.77 118.35 54314.70 88888.00 2015-11-04 11:47:19.500 308 12355.73 118.50 54314.68 88888.00 2015-11-04 11:47:19.625 308 12355.67 118.65 54314.65 88888.00 2015-11-04 11:47:19.750 308 12355.73 118.83 54314.62 88888.00 2015-11-04 11:47:19.875 308 12355.73 118.95 54314.62 88888.00 2015-11-04 11:47:20.000 308 12355.65 119.08 54314.60 88888.00 2015-11-04 11:47:20.125 308 12355.62 119.25 54314.60 88888.00 2015-11-04 11:47:20.250 308 12355.58 119.50 54314.57 88888.00 2015-11-04 11:47:20.375 308 12355.52 119.67 54314.55 88888.00 2015-11-04 11:47:20.500 308 12355.48 119.90 54314.53 88888.00 2015-11-04 11:47:20.625 308 12355.45 120.12 54314.50 88888.00 2015-11-04 11:47:20.750 308 12355.40 120.35 54314.45 88888.00 2015-11-04 11:47:20.875 308 12355.40 120.62 54314.45 88888.00 2015-11-04 11:47:21.000 308 12355.40 120.85 54314.40 88888.00 2015-11-04 11:47:21.125 308 12355.35 121.12 54314.40 88888.00 2015-11-04 11:47:21.250 308 12355.23 121.40 54314.38 88888.00 2015-11-04 11:47:21.375 308 12355.23 121.60 54314.32 88888.00 2015-11-04 11:47:21.500 308 12355.23 121.80 54314.32 88888.00 2015-11-04 11:47:21.625 308 12355.25 122.08 54314.28 88888.00 2015-11-04 11:47:21.750 308 12355.25 122.33 54314.25 88888.00 2015-11-04 11:47:21.875 308 12355.25 122.55 54314.20 88888.00 2015-11-04 11:47:22.000 308 12355.27 122.78 54314.18 88888.00 2015-11-04 11:47:22.125 308 12355.30 123.00 54314.18 88888.00 2015-11-04 11:47:22.250 308 12355.30 123.22 54314.12 88888.00 2015-11-04 11:47:22.375 308 12355.35 123.38 54314.10 88888.00 2015-11-04 11:47:22.500 308 12355.38 123.58 54314.07 88888.00 2015-11-04 11:47:22.625 308 12355.38 123.75 54314.07 88888.00 2015-11-04 11:47:22.750 308 12355.35 123.90 54314.05 88888.00 2015-11-04 11:47:22.875 308 12355.33 124.03 54314.05 88888.00 2015-11-04 11:47:23.000 308 12355.27 124.17 54314.00 88888.00 2015-11-04 11:47:23.125 308 12355.25 124.28 54313.97 88888.00 2015-11-04 11:47:23.250 308 12355.20 124.33 54314.00 88888.00 2015-11-04 11:47:23.375 308 12355.15 124.40 54313.97 88888.00 2015-11-04 11:47:23.500 308 12355.12 124.55 54313.97 88888.00 2015-11-04 11:47:23.625 308 12355.12 124.65 54313.95 88888.00 2015-11-04 11:47:23.750 308 12355.10 124.70 54313.95 88888.00 2015-11-04 11:47:23.875 308 12354.98 124.75 54313.95 88888.00 2015-11-04 11:47:24.000 308 12354.90 124.83 54313.93 88888.00 2015-11-04 11:47:24.125 308 12354.80 124.90 54313.95 88888.00 2015-11-04 11:47:24.250 308 12354.73 124.95 54313.93 88888.00 2015-11-04 11:47:24.375 308 12354.67 124.97 54313.95 88888.00 2015-11-04 11:47:24.500 308 12354.65 125.00 54313.95 88888.00 2015-11-04 11:47:24.625 308 12354.60 124.95 54313.93 88888.00 2015-11-04 11:47:24.750 308 12354.50 124.95 54313.93 88888.00 2015-11-04 11:47:24.875 308 12354.38 124.95 54313.95 88888.00 2015-11-04 11:47:25.000 308 12354.33 124.95 54313.93 88888.00 2015-11-04 11:47:25.125 308 12354.30 124.95 54313.95 88888.00 2015-11-04 11:47:25.250 308 12354.25 124.92 54313.95 88888.00 2015-11-04 11:47:25.375 308 12354.15 124.90 54313.95 88888.00 2015-11-04 11:47:25.500 308 12354.08 124.90 54313.95 88888.00 2015-11-04 11:47:25.625 308 12354.05 124.88 54313.95 88888.00 2015-11-04 11:47:25.750 308 12354.05 124.83 54313.93 88888.00 2015-11-04 11:47:25.875 308 12353.98 124.83 54313.93 88888.00 2015-11-04 11:47:26.000 308 12353.92 124.80 54313.90 88888.00 2015-11-04 11:47:26.125 308 12353.92 124.80 54313.93 88888.00 2015-11-04 11:47:26.250 308 12353.85 124.83 54313.95 88888.00 2015-11-04 11:47:26.375 308 12353.80 124.85 54313.95 88888.00 2015-11-04 11:47:26.500 308 12353.83 124.83 54313.93 88888.00 2015-11-04 11:47:26.625 308 12353.85 124.85 54313.95 88888.00 2015-11-04 11:47:26.750 308 12353.80 124.92 54313.93 88888.00 2015-11-04 11:47:26.875 308 12353.73 124.95 54313.93 88888.00 2015-11-04 11:47:27.000 308 12353.73 125.03 54313.95 88888.00 2015-11-04 11:47:27.125 308 12353.70 125.10 54313.97 88888.00 2015-11-04 11:47:27.250 308 12353.65 125.15 54313.97 88888.00 2015-11-04 11:47:27.375 308 12353.62 125.22 54313.97 88888.00 2015-11-04 11:47:27.500 308 12353.60 125.28 54313.97 88888.00 2015-11-04 11:47:27.625 308 12353.60 125.35 54313.97 88888.00 2015-11-04 11:47:27.750 308 12353.55 125.50 54314.00 88888.00 2015-11-04 11:47:27.875 308 12353.50 125.58 54314.00 88888.00 2015-11-04 11:47:28.000 308 12353.40 125.70 54313.97 88888.00 2015-11-04 11:47:28.125 308 12353.30 125.80 54313.97 88888.00 2015-11-04 11:47:28.250 308 12353.25 125.90 54314.00 88888.00 2015-11-04 11:47:28.375 308 12353.25 125.97 54314.03 88888.00 2015-11-04 11:47:28.500 308 12353.17 126.03 54314.03 88888.00 2015-11-04 11:47:28.625 308 12353.10 126.08 54314.07 88888.00 2015-11-04 11:47:28.750 308 12353.08 126.08 54314.05 88888.00 2015-11-04 11:47:28.875 308 12353.08 126.05 54314.05 88888.00 2015-11-04 11:47:29.000 308 12353.02 126.08 54314.03 88888.00 2015-11-04 11:47:29.125 308 12352.95 126.10 54314.07 88888.00 2015-11-04 11:47:29.250 308 12352.90 126.12 54314.12 88888.00 2015-11-04 11:47:29.375 308 12352.88 126.15 54314.10 88888.00 2015-11-04 11:47:29.500 308 12352.75 126.17 54314.12 88888.00 2015-11-04 11:47:29.625 308 12352.65 126.20 54314.12 88888.00 2015-11-04 11:47:29.750 308 12352.55 126.15 54314.12 88888.00 2015-11-04 11:47:29.875 308 12352.45 126.12 54314.15 88888.00 2015-11-04 11:47:30.000 308 12352.45 126.10 54314.15 88888.00 2015-11-04 11:47:30.125 308 12352.40 126.10 54314.20 88888.00 2015-11-04 11:47:30.250 308 12352.23 126.05 54314.25 88888.00 2015-11-04 11:47:30.375 308 12352.10 126.00 54314.22 88888.00 2015-11-04 11:47:30.500 308 12352.02 125.95 54314.28 88888.00 2015-11-04 11:47:30.625 308 12351.88 125.90 54314.30 88888.00 2015-11-04 11:47:30.750 308 12351.73 125.80 54314.35 88888.00 2015-11-04 11:47:30.875 308 12351.60 125.72 54314.38 88888.00 2015-11-04 11:47:31.000 308 12351.45 125.58 54314.43 88888.00 2015-11-04 11:47:31.125 308 12351.25 125.50 54314.45 88888.00 2015-11-04 11:47:31.250 308 12351.02 125.40 54314.45 88888.00 2015-11-04 11:47:31.375 308 12350.95 125.35 54314.47 88888.00 2015-11-04 11:47:31.500 308 12350.90 125.33 54314.53 88888.00 2015-11-04 11:47:31.625 308 12350.77 125.22 54314.55 88888.00 2015-11-04 11:47:31.750 308 12350.65 125.15 54314.57 88888.00 2015-11-04 11:47:31.875 308 12350.50 125.05 54314.60 88888.00 2015-11-04 11:47:32.000 308 12350.42 124.95 54314.60 88888.00 2015-11-04 11:47:32.125 308 12350.30 124.85 54314.68 88888.00 2015-11-04 11:47:32.250 308 12350.10 124.78 54314.70 88888.00 2015-11-04 11:47:32.375 308 12350.02 124.70 54314.72 88888.00 2015-11-04 11:47:32.500 308 12349.95 124.60 54314.72 88888.00 2015-11-04 11:47:32.625 308 12349.85 124.55 54314.78 88888.00 2015-11-04 11:47:32.750 308 12349.73 124.50 54314.82 88888.00 2015-11-04 11:47:32.875 308 12349.65 124.50 54314.82 88888.00 2015-11-04 11:47:33.000 308 12349.50 124.45 54314.88 88888.00 2015-11-04 11:47:33.125 308 12349.48 124.45 54314.90 88888.00 2015-11-04 11:47:33.250 308 12349.40 124.38 54314.90 88888.00 2015-11-04 11:47:33.375 308 12349.30 124.33 54314.90 88888.00 2015-11-04 11:47:33.500 308 12349.20 124.35 54314.93 88888.00 2015-11-04 11:47:33.625 308 12349.17 124.33 54315.00 88888.00 2015-11-04 11:47:33.750 308 12349.12 124.35 54315.07 88888.00 2015-11-04 11:47:33.875 308 12348.98 124.25 54315.07 88888.00 2015-11-04 11:47:34.000 308 12348.85 124.17 54315.05 88888.00 2015-11-04 11:47:34.125 308 12348.77 124.10 54315.07 88888.00 2015-11-04 11:47:34.250 308 12348.70 124.03 54315.10 88888.00 2015-11-04 11:47:34.375 308 12348.62 124.00 54315.12 88888.00 2015-11-04 11:47:34.500 308 12348.60 123.95 54315.15 88888.00 2015-11-04 11:47:34.625 308 12348.60 123.85 54315.15 88888.00 2015-11-04 11:47:34.750 308 12348.52 123.78 54315.15 88888.00 2015-11-04 11:47:34.875 308 12348.42 123.70 54315.15 88888.00 2015-11-04 11:47:35.000 308 12348.40 123.62 54315.15 88888.00 2015-11-04 11:47:35.125 308 12348.48 123.60 54315.15 88888.00 2015-11-04 11:47:35.250 308 12348.38 123.50 54315.18 88888.00 2015-11-04 11:47:35.375 308 12348.35 123.47 54315.15 88888.00 2015-11-04 11:47:35.500 308 12348.38 123.40 54315.15 88888.00 2015-11-04 11:47:35.625 308 12348.35 123.33 54315.18 88888.00 2015-11-04 11:47:35.750 308 12348.27 123.30 54315.20 88888.00 2015-11-04 11:47:35.875 308 12348.27 123.25 54315.20 88888.00 2015-11-04 11:47:36.000 308 12348.35 123.20 54315.20 88888.00 2015-11-04 11:47:36.125 308 12348.40 123.15 54315.22 88888.00 2015-11-04 11:47:36.250 308 12348.40 123.17 54315.25 88888.00 2015-11-04 11:47:36.375 308 12348.48 123.22 54315.25 88888.00 2015-11-04 11:47:36.500 308 12348.48 123.28 54315.22 88888.00 2015-11-04 11:47:36.625 308 12348.45 123.33 54315.22 88888.00 2015-11-04 11:47:36.750 308 12348.42 123.35 54315.22 88888.00 2015-11-04 11:47:36.875 308 12348.45 123.42 54315.20 88888.00 2015-11-04 11:47:37.000 308 12348.50 123.50 54315.20 88888.00 2015-11-04 11:47:37.125 308 12348.50 123.62 54315.20 88888.00 2015-11-04 11:47:37.250 308 12348.52 123.78 54315.22 88888.00 2015-11-04 11:47:37.375 308 12348.58 123.90 54315.20 88888.00 2015-11-04 11:47:37.500 308 12348.62 123.92 54315.18 88888.00 2015-11-04 11:47:37.625 308 12348.60 124.03 54315.15 88888.00 2015-11-04 11:47:37.750 308 12348.67 124.15 54315.18 88888.00 2015-11-04 11:47:37.875 308 12348.73 124.28 54315.18 88888.00 2015-11-04 11:47:38.000 308 12348.77 124.42 54315.12 88888.00 2015-11-04 11:47:38.125 308 12348.77 124.58 54315.12 88888.00 2015-11-04 11:47:38.250 308 12348.80 124.67 54315.10 88888.00 2015-11-04 11:47:38.375 308 12348.83 124.78 54315.10 88888.00 2015-11-04 11:47:38.500 308 12348.85 124.85 54315.05 88888.00 2015-11-04 11:47:38.625 308 12348.85 124.97 54315.05 88888.00 2015-11-04 11:47:38.750 308 12348.88 125.10 54315.03 88888.00 2015-11-04 11:47:38.875 308 12348.98 125.15 54314.97 88888.00 2015-11-04 11:47:39.000 308 12348.98 125.25 54314.95 88888.00 2015-11-04 11:47:39.125 308 12349.00 125.30 54314.93 88888.00 2015-11-04 11:47:39.250 308 12349.05 125.38 54314.93 88888.00 2015-11-04 11:47:39.375 308 12349.17 125.45 54314.88 88888.00 2015-11-04 11:47:39.500 308 12349.23 125.53 54314.85 88888.00 2015-11-04 11:47:39.625 308 12349.20 125.60 54314.82 88888.00 2015-11-04 11:47:39.750 308 12349.23 125.70 54314.82 88888.00 2015-11-04 11:47:39.875 308 12349.27 125.85 54314.82 88888.00 2015-11-04 11:47:40.000 308 12349.30 125.95 54314.78 88888.00 2015-11-04 11:47:40.125 308 12349.27 126.08 54314.78 88888.00 2015-11-04 11:47:40.250 308 12349.30 126.20 54314.75 88888.00 2015-11-04 11:47:40.375 308 12349.35 126.30 54314.72 88888.00 2015-11-04 11:47:40.500 308 12349.38 126.42 54314.70 88888.00 2015-11-04 11:47:40.625 308 12349.38 126.53 54314.70 88888.00 2015-11-04 11:47:40.750 308 12349.35 126.62 54314.65 88888.00 2015-11-04 11:47:40.875 308 12349.33 126.75 54314.62 88888.00 2015-11-04 11:47:41.000 308 12349.35 126.80 54314.62 88888.00 2015-11-04 11:47:41.125 308 12349.33 126.92 54314.60 88888.00 2015-11-04 11:47:41.250 308 12349.33 127.05 54314.62 88888.00 2015-11-04 11:47:41.375 308 12349.35 127.15 54314.60 88888.00 2015-11-04 11:47:41.500 308 12349.30 127.22 54314.57 88888.00 2015-11-04 11:47:41.625 308 12349.27 127.30 54314.55 88888.00 2015-11-04 11:47:41.750 308 12349.27 127.40 54314.53 88888.00 2015-11-04 11:47:41.875 308 12349.33 127.47 54314.50 88888.00 2015-11-04 11:47:42.000 308 12349.25 127.53 54314.50 88888.00 2015-11-04 11:47:42.125 308 12349.20 127.62 54314.53 88888.00 2015-11-04 11:47:42.250 308 12349.15 127.72 54314.50 88888.00 2015-11-04 11:47:42.375 308 12349.17 127.80 54314.50 88888.00 2015-11-04 11:47:42.500 308 12349.15 127.88 54314.47 88888.00 2015-11-04 11:47:42.625 308 12349.15 127.90 54314.45 88888.00 2015-11-04 11:47:42.750 308 12349.05 127.95 54314.43 88888.00 2015-11-04 11:47:42.875 308 12348.98 128.00 54314.43 88888.00 2015-11-04 11:47:43.000 308 12348.90 128.07 54314.40 88888.00 2015-11-04 11:47:43.125 308 12348.80 128.10 54314.45 88888.00 2015-11-04 11:47:43.250 308 12348.62 128.15 54314.47 88888.00 2015-11-04 11:47:43.375 308 12348.50 128.15 54314.45 88888.00 2015-11-04 11:47:43.500 308 12348.35 128.12 54314.47 88888.00 2015-11-04 11:47:43.625 308 12348.15 128.18 54314.47 88888.00 2015-11-04 11:47:43.750 308 12348.05 128.22 54314.50 88888.00 2015-11-04 11:47:43.875 308 12347.92 128.22 54314.53 88888.00 2015-11-04 11:47:44.000 308 12347.75 128.22 54314.53 88888.00 2015-11-04 11:47:44.125 308 12347.55 128.20 54314.53 88888.00 2015-11-04 11:47:44.250 308 12347.40 128.18 54314.55 88888.00 2015-11-04 11:47:44.375 308 12347.27 128.15 54314.55 88888.00 2015-11-04 11:47:44.500 308 12347.20 128.10 54314.57 88888.00 2015-11-04 11:47:44.625 308 12347.17 128.03 54314.57 88888.00 2015-11-04 11:47:44.750 308 12347.08 127.97 54314.55 88888.00 2015-11-04 11:47:44.875 308 12346.98 127.90 54314.55 88888.00 2015-11-04 11:47:45.000 308 12346.90 127.80 54314.57 88888.00 2015-11-04 11:47:45.125 308 12346.83 127.70 54314.60 88888.00 2015-11-04 11:47:45.250 308 12346.70 127.65 54314.62 88888.00 2015-11-04 11:47:45.375 308 12346.62 127.60 54314.60 88888.00 2015-11-04 11:47:45.500 308 12346.58 127.50 54314.60 88888.00 2015-11-04 11:47:45.625 308 12346.52 127.40 54314.60 88888.00 2015-11-04 11:47:45.750 308 12346.45 127.33 54314.60 88888.00 2015-11-04 11:47:45.875 308 12346.42 127.28 54314.60 88888.00 2015-11-04 11:47:46.000 308 12346.45 127.20 54314.57 88888.00 2015-11-04 11:47:46.125 308 12346.33 127.10 54314.57 88888.00 2015-11-04 11:47:46.250 308 12346.27 127.00 54314.60 88888.00 2015-11-04 11:47:46.375 308 12346.23 126.92 54314.60 88888.00 2015-11-04 11:47:46.500 308 12346.17 126.88 54314.60 88888.00 2015-11-04 11:47:46.625 308 12346.17 126.80 54314.60 88888.00 2015-11-04 11:47:46.750 308 12346.23 126.70 54314.62 88888.00 2015-11-04 11:47:46.875 308 12346.10 126.60 54314.60 88888.00 2015-11-04 11:47:47.000 308 12346.00 126.47 54314.57 88888.00 2015-11-04 11:47:47.125 308 12346.02 126.38 54314.60 88888.00 2015-11-04 11:47:47.250 308 12346.00 126.28 54314.57 88888.00 2015-11-04 11:47:47.375 308 12345.98 126.20 54314.60 88888.00 2015-11-04 11:47:47.500 308 12345.92 126.15 54314.57 88888.00 2015-11-04 11:47:47.625 308 12345.92 126.08 54314.57 88888.00 2015-11-04 11:47:47.750 308 12345.92 125.97 54314.55 88888.00 2015-11-04 11:47:47.875 308 12345.98 125.88 54314.53 88888.00 2015-11-04 11:47:48.000 308 12345.92 125.80 54314.53 88888.00 2015-11-04 11:47:48.125 308 12345.88 125.72 54314.55 88888.00 2015-11-04 11:47:48.250 308 12345.95 125.67 54314.57 88888.00 2015-11-04 11:47:48.375 308 12346.05 125.60 54314.57 88888.00 2015-11-04 11:47:48.500 308 12346.02 125.55 54314.55 88888.00 2015-11-04 11:47:48.625 308 12345.98 125.47 54314.53 88888.00 2015-11-04 11:47:48.750 308 12345.95 125.42 54314.50 88888.00 2015-11-04 11:47:48.875 308 12345.98 125.35 54314.47 88888.00 2015-11-04 11:47:49.000 308 12345.95 125.28 54314.40 88888.00 2015-11-04 11:47:49.125 308 12345.88 125.20 54314.43 88888.00 2015-11-04 11:47:49.250 308 12345.85 125.12 54314.43 88888.00 2015-11-04 11:47:49.375 308 12345.80 125.08 54314.45 88888.00 2015-11-04 11:47:49.500 308 12345.77 125.05 54314.43 88888.00 2015-11-04 11:47:49.625 308 12345.77 124.97 54314.43 88888.00 2015-11-04 11:47:49.750 308 12345.73 124.92 54314.40 88888.00 2015-11-04 11:47:49.875 308 12345.67 124.85 54314.40 88888.00 2015-11-04 11:47:50.000 308 12345.67 124.83 54314.40 88888.00 2015-11-04 11:47:50.125 308 12345.70 124.78 54314.38 88888.00 2015-11-04 11:47:50.250 308 12345.62 124.70 54314.40 88888.00 2015-11-04 11:47:50.375 308 12345.60 124.65 54314.38 88888.00 2015-11-04 11:47:50.500 308 12345.58 124.58 54314.38 88888.00 2015-11-04 11:47:50.625 308 12345.55 124.53 54314.38 88888.00 2015-11-04 11:47:50.750 308 12345.55 124.50 54314.35 88888.00 2015-11-04 11:47:50.875 308 12345.55 124.42 54314.35 88888.00 2015-11-04 11:47:51.000 308 12345.52 124.33 54314.35 88888.00 2015-11-04 11:47:51.125 308 12345.48 124.22 54314.35 88888.00 2015-11-04 11:47:51.250 308 12345.40 124.20 54314.35 88888.00 2015-11-04 11:47:51.375 308 12345.40 124.15 54314.35 88888.00 2015-11-04 11:47:51.500 308 12345.38 124.12 54314.30 88888.00 2015-11-04 11:47:51.625 308 12345.30 124.10 54314.28 88888.00 2015-11-04 11:47:51.750 308 12345.33 124.05 54314.28 88888.00 2015-11-04 11:47:51.875 308 12345.35 124.03 54314.28 88888.00 2015-11-04 11:47:52.000 308 12345.33 124.00 54314.22 88888.00 2015-11-04 11:47:52.125 308 12345.30 123.97 54314.22 88888.00 2015-11-04 11:47:52.250 308 12345.30 123.95 54314.20 88888.00 2015-11-04 11:47:52.375 308 12345.27 123.95 54314.18 88888.00 2015-11-04 11:47:52.500 308 12345.23 123.97 54314.15 88888.00 2015-11-04 11:47:52.625 308 12345.20 124.03 54314.12 88888.00 2015-11-04 11:47:52.750 308 12345.15 124.03 54314.12 88888.00 2015-11-04 11:47:52.875 308 12345.08 124.08 54314.12 88888.00 2015-11-04 11:47:53.000 308 12345.08 124.12 54314.10 88888.00 2015-11-04 11:47:53.125 308 12345.08 124.22 54314.07 88888.00 2015-11-04 11:47:53.250 308 12345.08 124.28 54314.07 88888.00 2015-11-04 11:47:53.375 308 12345.08 124.30 54314.07 88888.00 2015-11-04 11:47:53.500 308 12345.05 124.35 54314.05 88888.00 2015-11-04 11:47:53.625 308 12345.02 124.38 54314.00 88888.00 2015-11-04 11:47:53.750 308 12345.05 124.42 54313.97 88888.00 2015-11-04 11:47:53.875 308 12345.02 124.50 54313.93 88888.00 2015-11-04 11:47:54.000 308 12344.95 124.58 54313.90 88888.00 2015-11-04 11:47:54.125 308 12344.90 124.67 54313.88 88888.00 2015-11-04 11:47:54.250 308 12344.90 124.67 54313.82 88888.00 2015-11-04 11:47:54.375 308 12344.92 124.75 54313.85 88888.00 2015-11-04 11:47:54.500 308 12344.92 124.83 54313.82 88888.00 2015-11-04 11:47:54.625 308 12344.95 124.88 54313.80 88888.00 2015-11-04 11:47:54.750 308 12345.05 124.92 54313.78 88888.00 2015-11-04 11:47:54.875 308 12345.10 124.97 54313.78 88888.00 2015-11-04 11:47:55.000 308 12345.10 125.03 54313.72 88888.00 2015-11-04 11:47:55.125 308 12345.10 125.08 54313.70 88888.00 2015-11-04 11:47:55.250 308 12345.05 125.03 54313.68 88888.00 2015-11-04 11:47:55.375 308 12345.10 125.00 54313.68 88888.00 2015-11-04 11:47:55.500 308 12345.05 125.00 54313.65 88888.00 2015-11-04 11:47:55.625 308 12345.10 125.03 54313.62 88888.00 2015-11-04 11:47:55.750 308 12345.12 125.00 54313.62 88888.00 2015-11-04 11:47:55.875 308 12345.10 124.97 54313.60 88888.00 2015-11-04 11:47:56.000 308 12345.08 124.97 54313.57 88888.00 2015-11-04 11:47:56.125 308 12344.98 124.97 54313.55 88888.00 2015-11-04 11:47:56.250 308 12344.88 124.95 54313.55 88888.00 2015-11-04 11:47:56.375 308 12344.88 124.95 54313.55 88888.00 2015-11-04 11:47:56.500 308 12344.90 124.97 54313.53 88888.00 2015-11-04 11:47:56.625 308 12344.88 125.00 54313.53 88888.00 2015-11-04 11:47:56.750 308 12344.85 125.03 54313.47 88888.00 2015-11-04 11:47:56.875 308 12344.83 125.03 54313.40 88888.00 2015-11-04 11:47:57.000 308 12344.88 125.08 54313.38 88888.00 2015-11-04 11:47:57.125 308 12344.98 125.12 54313.35 88888.00 2015-11-04 11:47:57.250 308 12344.98 125.12 54313.35 88888.00 2015-11-04 11:47:57.375 308 12345.05 125.12 54313.28 88888.00 2015-11-04 11:47:57.500 308 12345.02 125.15 54313.25 88888.00 2015-11-04 11:47:57.625 308 12345.08 125.15 54313.22 88888.00 2015-11-04 11:47:57.750 308 12345.17 125.08 54313.22 88888.00 2015-11-04 11:47:57.875 308 12345.23 125.10 54313.18 88888.00 2015-11-04 11:47:58.000 308 12345.30 125.17 54313.15 88888.00 2015-11-04 11:47:58.125 308 12345.35 125.20 54313.12 88888.00 2015-11-04 11:47:58.250 308 12345.40 125.22 54313.07 88888.00 2015-11-04 11:47:58.375 308 12345.55 125.30 54313.05 88888.00 2015-11-04 11:47:58.500 308 12345.58 125.40 54313.05 88888.00 2015-11-04 11:47:58.625 308 12345.65 125.50 54313.03 88888.00 2015-11-04 11:47:58.750 308 12345.70 125.55 54312.95 88888.00 2015-11-04 11:47:58.875 308 12345.80 125.60 54312.90 88888.00 2015-11-04 11:47:59.000 308 12345.88 125.65 54312.82 88888.00 2015-11-04 11:47:59.125 308 12346.02 125.75 54312.82 88888.00 2015-11-04 11:47:59.250 308 12346.12 125.90 54312.80 88888.00 2015-11-04 11:47:59.375 308 12346.15 126.00 54312.75 88888.00 2015-11-04 11:47:59.500 308 12346.17 126.05 54312.72 88888.00 2015-11-04 11:47:59.625 308 12346.27 126.17 54312.72 88888.00 2015-11-04 11:47:59.750 308 12346.33 126.28 54312.72 88888.00 2015-11-04 11:47:59.875 308 12346.33 126.35 54312.70 88888.00 2015-11-04 11:48:00.000 308 12346.33 126.38 54312.65 88888.00 2015-11-04 11:48:00.125 308 12346.40 126.42 54312.62 88888.00 2015-11-04 11:48:00.250 308 12346.48 126.53 54312.60 88888.00 2015-11-04 11:48:00.375 308 12346.50 126.58 54312.53 88888.00 2015-11-04 11:48:00.500 308 12346.48 126.60 54312.47 88888.00 2015-11-04 11:48:00.625 308 12346.48 126.65 54312.43 88888.00 2015-11-04 11:48:00.750 308 12346.58 126.72 54312.40 88888.00 2015-11-04 11:48:00.875 308 12346.67 126.80 54312.43 88888.00 2015-11-04 11:48:01.000 308 12346.67 126.83 54312.38 88888.00 2015-11-04 11:48:01.125 308 12346.73 126.90 54312.38 88888.00 2015-11-04 11:48:01.250 308 12346.75 126.95 54312.32 88888.00 2015-11-04 11:48:01.375 308 12346.83 127.03 54312.30 88888.00 2015-11-04 11:48:01.500 308 12346.85 127.08 54312.25 88888.00 2015-11-04 11:48:01.625 308 12346.85 127.15 54312.20 88888.00 2015-11-04 11:48:01.750 308 12346.95 127.25 54312.20 88888.00 2015-11-04 11:48:01.875 308 12347.08 127.38 54312.18 88888.00 2015-11-04 11:48:02.000 308 12347.10 127.47 54312.15 88888.00 2015-11-04 11:48:02.125 308 12347.12 127.58 54312.12 88888.00 2015-11-04 11:48:02.250 308 12347.20 127.70 54312.07 88888.00 2015-11-04 11:48:02.375 308 12347.35 127.80 54312.05 88888.00 2015-11-04 11:48:02.500 308 12347.40 127.95 54312.05 88888.00 2015-11-04 11:48:02.625 308 12347.42 128.00 54312.00 88888.00 2015-11-04 11:48:02.750 308 12347.55 128.05 54311.95 88888.00 2015-11-04 11:48:02.875 308 12347.65 128.12 54311.95 88888.00 2015-11-04 11:48:03.000 308 12347.73 128.25 54311.93 88888.00 2015-11-04 11:48:03.125 308 12347.75 128.30 54311.93 88888.00 2015-11-04 11:48:03.250 308 12347.80 128.35 54311.88 88888.00 2015-11-04 11:48:03.375 308 12347.90 128.43 54311.82 88888.00 2015-11-04 11:48:03.500 308 12347.95 128.45 54311.78 88888.00 2015-11-04 11:48:03.625 308 12348.02 128.55 54311.80 88888.00 2015-11-04 11:48:03.750 308 12348.08 128.62 54311.82 88888.00 2015-11-04 11:48:03.875 308 12348.05 128.70 54311.78 88888.00 2015-11-04 11:48:04.000 308 12348.08 128.72 54311.75 88888.00 2015-11-04 11:48:04.125 308 12348.15 128.78 54311.72 88888.00 2015-11-04 11:48:04.250 308 12348.20 128.82 54311.72 88888.00 2015-11-04 11:48:04.375 308 12348.30 128.88 54311.70 88888.00 2015-11-04 11:48:04.500 308 12348.33 128.90 54311.68 88888.00 2015-11-04 11:48:04.625 308 12348.38 128.90 54311.65 88888.00 2015-11-04 11:48:04.750 308 12348.42 128.95 54311.62 88888.00 2015-11-04 11:48:04.875 308 12348.58 129.00 54311.62 88888.00 2015-11-04 11:48:05.000 308 12348.58 129.03 54311.62 88888.00 2015-11-04 11:48:05.125 308 12348.62 129.03 54311.62 88888.00 2015-11-04 11:48:05.250 308 12348.65 129.07 54311.62 88888.00 2015-11-04 11:48:05.375 308 12348.73 129.18 54311.62 88888.00 2015-11-04 11:48:05.500 308 12348.83 129.25 54311.62 88888.00 2015-11-04 11:48:05.625 308 12348.83 129.32 54311.60 88888.00 2015-11-04 11:48:05.750 308 12348.85 129.40 54311.57 88888.00 2015-11-04 11:48:05.875 308 12348.90 129.50 54311.55 88888.00 2015-11-04 11:48:06.000 308 12348.95 129.60 54311.53 88888.00 2015-11-04 11:48:06.125 308 12349.02 129.70 54311.55 88888.00 2015-11-04 11:48:06.250 308 12349.12 129.90 54311.53 88888.00 2015-11-04 11:48:06.375 308 12349.15 130.10 54311.50 88888.00 2015-11-04 11:48:06.500 308 12349.15 130.28 54311.47 88888.00 2015-11-04 11:48:06.625 308 12349.23 130.43 54311.43 88888.00 2015-11-04 11:48:06.750 308 12349.27 130.55 54311.40 88888.00 2015-11-04 11:48:06.875 308 12349.33 130.72 54311.35 88888.00 2015-11-04 11:48:07.000 308 12349.38 130.95 54311.35 88888.00 2015-11-04 11:48:07.125 308 12349.48 131.12 54311.32 88888.00 2015-11-04 11:48:07.250 308 12349.55 131.28 54311.30 88888.00 2015-11-04 11:48:07.375 308 12349.62 131.45 54311.28 88888.00 2015-11-04 11:48:07.500 308 12349.70 131.68 54311.28 88888.00 2015-11-04 11:48:07.625 308 12349.77 131.88 54311.22 88888.00 2015-11-04 11:48:07.750 308 12349.88 132.00 54311.20 88888.00 2015-11-04 11:48:07.875 308 12350.00 132.15 54311.18 88888.00 2015-11-04 11:48:08.000 308 12350.10 132.35 54311.15 88888.00 2015-11-04 11:48:08.125 308 12350.15 132.50 54311.18 88888.00 2015-11-04 11:48:08.250 308 12350.17 132.68 54311.12 88888.00 2015-11-04 11:48:08.375 308 12350.33 132.80 54311.10 88888.00 2015-11-04 11:48:08.500 308 12350.45 132.95 54311.07 88888.00 2015-11-04 11:48:08.625 308 12350.55 133.05 54311.07 88888.00 2015-11-04 11:48:08.750 308 12350.55 133.15 54311.05 88888.00 2015-11-04 11:48:08.875 308 12350.52 133.20 54311.05 88888.00 2015-11-04 11:48:09.000 308 12350.50 133.25 54311.03 88888.00 2015-11-04 11:48:09.125 308 12350.60 133.32 54311.00 88888.00 2015-11-04 11:48:09.250 308 12350.65 133.35 54311.00 88888.00 2015-11-04 11:48:09.375 308 12350.58 133.40 54310.95 88888.00 2015-11-04 11:48:09.500 308 12350.55 133.40 54310.95 88888.00 2015-11-04 11:48:09.625 308 12350.55 133.43 54310.95 88888.00 2015-11-04 11:48:09.750 308 12350.48 133.47 54310.95 88888.00 2015-11-04 11:48:09.875 308 12350.40 133.50 54310.97 88888.00 2015-11-04 11:48:10.000 308 12350.35 133.47 54310.95 88888.00 2015-11-04 11:48:10.125 308 12350.33 133.45 54310.95 88888.00 2015-11-04 11:48:10.250 308 12350.23 133.50 54310.97 88888.00 2015-11-04 11:48:10.375 308 12350.15 133.57 54310.95 88888.00 2015-11-04 11:48:10.500 308 12350.17 133.57 54310.97 88888.00 2015-11-04 11:48:10.625 308 12350.12 133.60 54311.00 88888.00 2015-11-04 11:48:10.750 308 12349.95 133.65 54311.03 88888.00 2015-11-04 11:48:10.875 308 12349.80 133.68 54311.03 88888.00 2015-11-04 11:48:11.000 308 12349.73 133.72 54311.03 88888.00 2015-11-04 11:48:11.125 308 12349.67 133.80 54311.05 88888.00 2015-11-04 11:48:11.250 308 12349.52 133.85 54311.05 88888.00 2015-11-04 11:48:11.375 308 12349.45 133.93 54311.07 88888.00 2015-11-04 11:48:11.500 308 12349.38 134.00 54311.07 88888.00 2015-11-04 11:48:11.625 308 12349.30 133.97 54311.07 88888.00 2015-11-04 11:48:11.750 308 12349.17 134.03 54311.10 88888.00 2015-11-04 11:48:11.875 308 12349.10 134.07 54311.12 88888.00 2015-11-04 11:48:12.000 308 12349.00 134.10 54311.10 88888.00 2015-11-04 11:48:12.125 308 12348.98 134.18 54311.12 88888.00 2015-11-04 11:48:12.250 308 12348.88 134.22 54311.12 88888.00 2015-11-04 11:48:12.375 308 12348.83 134.30 54311.15 88888.00 2015-11-04 11:48:12.500 308 12348.85 134.38 54311.15 88888.00 2015-11-04 11:48:12.625 308 12348.88 134.45 54311.12 88888.00 2015-11-04 11:48:12.750 308 12348.85 134.53 54311.15 88888.00 2015-11-04 11:48:12.875 308 12348.90 134.60 54311.15 88888.00 2015-11-04 11:48:13.000 308 12348.90 134.65 54311.18 88888.00 2015-11-04 11:48:13.125 308 12348.90 134.72 54311.18 88888.00 2015-11-04 11:48:13.250 308 12348.95 134.80 54311.15 88888.00 2015-11-04 11:48:13.375 308 12349.10 134.88 54311.12 88888.00 2015-11-04 11:48:13.500 308 12349.20 135.00 54311.12 88888.00 2015-11-04 11:48:13.625 308 12349.25 135.12 54311.12 88888.00 2015-11-04 11:48:13.750 308 12349.27 135.25 54311.12 88888.00 2015-11-04 11:48:13.875 308 12349.38 135.38 54311.10 88888.00 2015-11-04 11:48:14.000 308 12349.50 135.47 54311.07 88888.00 2015-11-04 11:48:14.125 308 12349.60 135.62 54311.07 88888.00 2015-11-04 11:48:14.250 308 12349.67 135.75 54311.07 88888.00 2015-11-04 11:48:14.375 308 12349.75 135.90 54311.05 88888.00 2015-11-04 11:48:14.500 308 12349.90 136.03 54311.05 88888.00 2015-11-04 11:48:14.625 308 12350.00 136.18 54311.07 88888.00 2015-11-04 11:48:14.750 308 12350.02 136.30 54311.05 88888.00 2015-11-04 11:48:14.875 308 12350.12 136.43 54311.07 88888.00 2015-11-04 11:48:15.000 308 12350.17 136.55 54311.05 88888.00 2015-11-04 11:48:15.125 308 12350.17 136.65 54311.05 88888.00 2015-11-04 11:48:15.250 308 12350.20 136.78 54311.05 88888.00 2015-11-04 11:48:15.375 308 12350.30 136.90 54311.03 88888.00 2015-11-04 11:48:15.500 308 12350.27 137.03 54311.00 88888.00 2015-11-04 11:48:15.625 308 12350.30 137.12 54311.00 88888.00 2015-11-04 11:48:15.750 308 12350.30 137.25 54311.00 88888.00 2015-11-04 11:48:15.875 308 12350.27 137.40 54311.03 88888.00 2015-11-04 11:48:16.000 308 12350.33 137.53 54311.03 88888.00 2015-11-04 11:48:16.125 308 12350.35 137.62 54311.05 88888.00 2015-11-04 11:48:16.250 308 12350.38 137.80 54311.03 88888.00 2015-11-04 11:48:16.375 308 12350.42 137.93 54311.03 88888.00 2015-11-04 11:48:16.500 308 12350.33 138.12 54311.03 88888.00 2015-11-04 11:48:16.625 308 12350.33 138.30 54311.03 88888.00 2015-11-04 11:48:16.750 308 12350.35 138.43 54311.05 88888.00 2015-11-04 11:48:16.875 308 12350.35 138.60 54311.05 88888.00 2015-11-04 11:48:17.000 308 12350.33 138.75 54311.03 88888.00 2015-11-04 11:48:17.125 308 12350.25 138.88 54311.03 88888.00 2015-11-04 11:48:17.250 308 12350.23 139.03 54311.05 88888.00 2015-11-04 11:48:17.375 308 12350.25 139.20 54311.05 88888.00 2015-11-04 11:48:17.500 308 12350.27 139.35 54311.03 88888.00 2015-11-04 11:48:17.625 308 12350.20 139.50 54311.03 88888.00 2015-11-04 11:48:17.750 308 12350.17 139.62 54311.03 88888.00 2015-11-04 11:48:17.875 308 12350.12 139.80 54311.05 88888.00 2015-11-04 11:48:18.000 308 12350.00 139.93 54311.00 88888.00 2015-11-04 11:48:18.125 308 12349.88 140.03 54311.05 88888.00 2015-11-04 11:48:18.250 308 12349.92 140.15 54311.07 88888.00 2015-11-04 11:48:18.375 308 12349.98 140.28 54311.05 88888.00 2015-11-04 11:48:18.500 308 12349.95 140.38 54311.03 88888.00 2015-11-04 11:48:18.625 308 12349.85 140.53 54311.03 88888.00 2015-11-04 11:48:18.750 308 12349.75 140.70 54311.00 88888.00 2015-11-04 11:48:18.875 308 12349.80 140.78 54311.00 88888.00 2015-11-04 11:48:19.000 308 12349.80 140.82 54310.97 88888.00 2015-11-04 11:48:19.125 308 12349.90 140.90 54310.97 88888.00 2015-11-04 11:48:19.250 308 12349.95 140.97 54310.97 88888.00 2015-11-04 11:48:19.375 308 12350.02 141.03 54310.97 88888.00 2015-11-04 11:48:19.500 308 12350.08 141.07 54310.95 88888.00 2015-11-04 11:48:19.625 308 12350.08 141.10 54310.95 88888.00 2015-11-04 11:48:19.750 308 12350.17 141.15 54310.90 88888.00 2015-11-04 11:48:19.875 308 12350.33 141.20 54310.93 88888.00 2015-11-04 11:48:20.000 308 12350.40 141.20 54310.90 88888.00 2015-11-04 11:48:20.125 308 12350.52 141.25 54310.90 88888.00 2015-11-04 11:48:20.250 308 12350.62 141.22 54310.88 88888.00 2015-11-04 11:48:20.375 308 12350.73 141.22 54310.90 88888.00 2015-11-04 11:48:20.500 308 12350.77 141.28 54310.88 88888.00 2015-11-04 11:48:20.625 308 12350.83 141.28 54310.88 88888.00 2015-11-04 11:48:20.750 308 12350.95 141.32 54310.90 88888.00 2015-11-04 11:48:20.875 308 12351.05 141.38 54310.90 88888.00 2015-11-04 11:48:21.000 308 12351.10 141.38 54310.90 88888.00 2015-11-04 11:48:21.125 308 12351.08 141.40 54310.93 88888.00 2015-11-04 11:48:21.250 308 12351.02 141.47 54310.93 88888.00 2015-11-04 11:48:21.375 308 12351.08 141.53 54310.93 88888.00 2015-11-04 11:48:21.500 308 12351.12 141.60 54310.95 88888.00 2015-11-04 11:48:21.625 308 12351.00 141.62 54310.95 88888.00 2015-11-04 11:48:21.750 308 12350.90 141.65 54310.95 88888.00 2015-11-04 11:48:21.875 308 12350.98 141.72 54310.97 88888.00 2015-11-04 11:48:22.000 308 12351.00 141.82 54310.97 88888.00 2015-11-04 11:48:22.125 308 12350.95 141.93 54310.97 88888.00 2015-11-04 11:48:22.250 308 12350.83 142.03 54310.97 88888.00 2015-11-04 11:48:22.375 308 12350.73 142.10 54310.97 88888.00 2015-11-04 11:48:22.500 308 12350.65 142.22 54311.03 88888.00 2015-11-04 11:48:22.625 308 12350.67 142.32 54311.00 88888.00 2015-11-04 11:48:22.750 308 12350.65 142.40 54311.03 88888.00 2015-11-04 11:48:22.875 308 12350.55 142.47 54311.03 88888.00 2015-11-04 11:48:23.000 308 12350.40 142.60 54311.00 88888.00 2015-11-04 11:48:23.125 308 12350.35 142.72 54311.07 88888.00 2015-11-04 11:48:23.250 308 12350.27 142.80 54311.05 88888.00 2015-11-04 11:48:23.375 308 12350.23 142.88 54311.03 88888.00 2015-11-04 11:48:23.500 308 12350.15 142.95 54311.03 88888.00 2015-11-04 11:48:23.625 308 12350.08 143.07 54311.00 88888.00 2015-11-04 11:48:23.750 308 12350.05 143.15 54311.00 88888.00 2015-11-04 11:48:23.875 308 12350.10 143.25 54311.00 88888.00 2015-11-04 11:48:24.000 308 12350.08 143.38 54310.97 88888.00 2015-11-04 11:48:24.125 308 12350.02 143.45 54311.00 88888.00 2015-11-04 11:48:24.250 308 12349.92 143.57 54310.97 88888.00 2015-11-04 11:48:24.375 308 12349.95 143.62 54310.95 88888.00 2015-11-04 11:48:24.500 308 12349.95 143.75 54310.95 88888.00 2015-11-04 11:48:24.625 308 12349.90 143.80 54310.95 88888.00 2015-11-04 11:48:24.750 308 12349.92 143.90 54310.93 88888.00 2015-11-04 11:48:24.875 308 12349.92 143.97 54310.93 88888.00 2015-11-04 11:48:25.000 308 12349.88 144.03 54310.88 88888.00 2015-11-04 11:48:25.125 308 12349.85 144.10 54310.93 88888.00 2015-11-04 11:48:25.250 308 12349.85 144.18 54310.95 88888.00 2015-11-04 11:48:25.375 308 12349.90 144.25 54310.95 88888.00 2015-11-04 11:48:25.500 308 12349.85 144.30 54310.95 88888.00 2015-11-04 11:48:25.625 308 12349.83 144.32 54310.93 88888.00 2015-11-04 11:48:25.750 308 12349.83 144.35 54310.90 88888.00 2015-11-04 11:48:25.875 308 12349.80 144.40 54310.93 88888.00 2015-11-04 11:48:26.000 308 12349.80 144.43 54310.93 88888.00 2015-11-04 11:48:26.125 308 12349.80 144.47 54310.95 88888.00 2015-11-04 11:48:26.250 308 12349.80 144.50 54310.95 88888.00 2015-11-04 11:48:26.375 308 12349.85 144.50 54311.00 88888.00 2015-11-04 11:48:26.500 308 12349.85 144.47 54311.00 88888.00 2015-11-04 11:48:26.625 308 12349.85 144.47 54310.97 88888.00 2015-11-04 11:48:26.750 308 12349.92 144.47 54311.00 88888.00 2015-11-04 11:48:26.875 308 12349.95 144.50 54311.00 88888.00 2015-11-04 11:48:27.000 308 12350.02 144.50 54311.00 88888.00 2015-11-04 11:48:27.125 308 12350.02 144.50 54311.03 88888.00 2015-11-04 11:48:27.250 308 12350.05 144.45 54311.00 88888.00 2015-11-04 11:48:27.375 308 12350.10 144.43 54311.00 88888.00 2015-11-04 11:48:27.500 308 12350.15 144.43 54310.97 88888.00 2015-11-04 11:48:27.625 308 12350.27 144.45 54311.00 88888.00 2015-11-04 11:48:27.750 308 12350.30 144.47 54311.00 88888.00 2015-11-04 11:48:27.875 308 12350.30 144.47 54310.97 88888.00 2015-11-04 11:48:28.000 308 12350.33 144.45 54310.97 88888.00 2015-11-04 11:48:28.125 308 12350.42 144.45 54311.00 88888.00 2015-11-04 11:48:28.250 308 12350.45 144.43 54310.97 88888.00 2015-11-04 11:48:28.375 308 12350.45 144.47 54310.97 88888.00 2015-11-04 11:48:28.500 308 12350.50 144.47 54310.95 88888.00 2015-11-04 11:48:28.625 308 12350.52 144.55 54311.00 88888.00 2015-11-04 11:48:28.750 308 12350.48 144.62 54311.00 88888.00 2015-11-04 11:48:28.875 308 12350.45 144.60 54311.00 88888.00 2015-11-04 11:48:29.000 308 12350.42 144.60 54311.00 88888.00 2015-11-04 11:48:29.125 308 12350.35 144.65 54311.00 88888.00 2015-11-04 11:48:29.250 308 12350.25 144.68 54311.03 88888.00 2015-11-04 11:48:29.375 308 12350.25 144.72 54311.03 88888.00 2015-11-04 11:48:29.500 308 12350.15 144.78 54311.03 88888.00 2015-11-04 11:48:29.625 308 12350.10 144.85 54311.00 88888.00 2015-11-04 11:48:29.750 308 12350.15 144.90 54311.05 88888.00 2015-11-04 11:48:29.875 308 12350.10 144.93 54311.05 88888.00 2015-11-04 11:48:30.000 308 12350.10 144.95 54311.05 88888.00 2015-11-04 11:48:30.125 308 12350.02 145.03 54311.07 88888.00 2015-11-04 11:48:30.250 308 12350.02 145.07 54311.07 88888.00 2015-11-04 11:48:30.375 308 12350.05 145.12 54311.05 88888.00 2015-11-04 11:48:30.500 308 12350.10 145.20 54311.07 88888.00 2015-11-04 11:48:30.625 308 12350.02 145.22 54311.07 88888.00 2015-11-04 11:48:30.750 308 12349.95 145.20 54311.07 88888.00 2015-11-04 11:48:30.875 308 12349.90 145.20 54311.07 88888.00 2015-11-04 11:48:31.000 308 12349.90 145.25 54311.07 88888.00 2015-11-04 11:48:31.125 308 12349.92 145.28 54311.07 88888.00 2015-11-04 11:48:31.250 308 12350.00 145.32 54311.07 88888.00 2015-11-04 11:48:31.375 308 12350.00 145.32 54311.10 88888.00 2015-11-04 11:48:31.500 308 12349.92 145.35 54311.07 88888.00 2015-11-04 11:48:31.625 308 12349.98 145.38 54311.07 88888.00 2015-11-04 11:48:31.750 308 12350.02 145.43 54311.10 88888.00 2015-11-04 11:48:31.875 308 12350.02 145.50 54311.10 88888.00 2015-11-04 11:48:32.000 308 12350.05 145.50 54311.10 88888.00 2015-11-04 11:48:32.125 308 12350.05 145.53 54311.10 88888.00 2015-11-04 11:48:32.250 308 12350.10 145.60 54311.12 88888.00 2015-11-04 11:48:32.375 308 12350.20 145.65 54311.10 88888.00 2015-11-04 11:48:32.500 308 12350.23 145.68 54311.10 88888.00 2015-11-04 11:48:32.625 308 12350.17 145.70 54311.10 88888.00 2015-11-04 11:48:32.750 308 12350.17 145.75 54311.07 88888.00 2015-11-04 11:48:32.875 308 12350.27 145.78 54311.10 88888.00 2015-11-04 11:48:33.000 308 12350.33 145.82 54311.10 88888.00 2015-11-04 11:48:33.125 308 12350.30 145.93 54311.12 88888.00 2015-11-04 11:48:33.250 308 12350.23 145.95 54311.12 88888.00 2015-11-04 11:48:33.375 308 12350.25 145.95 54311.12 88888.00 2015-11-04 11:48:33.500 308 12350.27 145.97 54311.12 88888.00 2015-11-04 11:48:33.625 308 12350.30 146.00 54311.10 88888.00 2015-11-04 11:48:33.750 308 12350.27 146.05 54311.07 88888.00 2015-11-04 11:48:33.875 308 12350.33 146.07 54311.10 88888.00 2015-11-04 11:48:34.000 308 12350.38 146.07 54311.10 88888.00 2015-11-04 11:48:34.125 308 12350.27 146.10 54311.10 88888.00 2015-11-04 11:48:34.250 308 12350.23 146.12 54311.10 88888.00 2015-11-04 11:48:34.375 308 12350.23 146.20 54311.12 88888.00 2015-11-04 11:48:34.500 308 12350.17 146.25 54311.10 88888.00 2015-11-04 11:48:34.625 308 12350.15 146.30 54311.12 88888.00 2015-11-04 11:48:34.750 308 12350.12 146.32 54311.10 88888.00 2015-11-04 11:48:34.875 308 12350.02 146.32 54311.12 88888.00 2015-11-04 11:48:35.000 308 12349.98 146.30 54311.12 88888.00 2015-11-04 11:48:35.125 308 12349.90 146.30 54311.15 88888.00 2015-11-04 11:48:35.250 308 12349.85 146.28 54311.15 88888.00 2015-11-04 11:48:35.375 308 12349.80 146.25 54311.15 88888.00 2015-11-04 11:48:35.500 308 12349.75 146.18 54311.15 88888.00 2015-11-04 11:48:35.625 308 12349.70 146.12 54311.15 88888.00 2015-11-04 11:48:35.750 308 12349.60 146.07 54311.15 88888.00 2015-11-04 11:48:35.875 308 12349.52 146.10 54311.15 88888.00 2015-11-04 11:48:36.000 308 12349.48 146.05 54311.15 88888.00 2015-11-04 11:48:36.125 308 12349.45 146.00 54311.18 88888.00 2015-11-04 11:48:36.250 308 12349.42 145.95 54311.15 88888.00 2015-11-04 11:48:36.375 308 12349.35 145.90 54311.12 88888.00 2015-11-04 11:48:36.500 308 12349.23 145.85 54311.15 88888.00 2015-11-04 11:48:36.625 308 12349.15 145.85 54311.15 88888.00 2015-11-04 11:48:36.750 308 12349.08 145.78 54311.12 88888.00 2015-11-04 11:48:36.875 308 12349.02 145.72 54311.12 88888.00 2015-11-04 11:48:37.000 308 12349.05 145.72 54311.15 88888.00 2015-11-04 11:48:37.125 308 12348.98 145.70 54311.12 88888.00 2015-11-04 11:48:37.250 308 12348.88 145.62 54311.10 88888.00 2015-11-04 11:48:37.375 308 12348.90 145.60 54311.10 88888.00 2015-11-04 11:48:37.500 308 12348.85 145.57 54311.10 88888.00 2015-11-04 11:48:37.625 308 12348.80 145.57 54311.10 88888.00 2015-11-04 11:48:37.750 308 12348.70 145.60 54311.10 88888.00 2015-11-04 11:48:37.875 308 12348.60 145.60 54311.10 88888.00 2015-11-04 11:48:38.000 308 12348.48 145.60 54311.05 88888.00 2015-11-04 11:48:38.125 308 12348.33 145.62 54311.07 88888.00 2015-11-04 11:48:38.250 308 12348.12 145.65 54311.05 88888.00 2015-11-04 11:48:38.375 308 12348.08 145.70 54311.07 88888.00 2015-11-04 11:48:38.500 308 12348.08 145.75 54311.05 88888.00 2015-11-04 11:48:38.625 308 12347.95 145.78 54311.07 88888.00 2015-11-04 11:48:38.750 308 12347.77 145.82 54311.05 88888.00 2015-11-04 11:48:38.875 308 12347.70 145.88 54311.03 88888.00 2015-11-04 11:48:39.000 308 12347.62 145.90 54311.00 88888.00 2015-11-04 11:48:39.125 308 12347.55 145.93 54311.03 88888.00 2015-11-04 11:48:39.250 308 12347.48 145.95 54311.03 88888.00 2015-11-04 11:48:39.375 308 12347.40 145.95 54311.03 88888.00 2015-11-04 11:48:39.500 308 12347.27 145.90 54311.00 88888.00 2015-11-04 11:48:39.625 308 12347.12 145.88 54311.00 88888.00 2015-11-04 11:48:39.750 308 12347.02 145.85 54310.95 88888.00 2015-11-04 11:48:39.875 308 12347.05 145.88 54310.95 88888.00 2015-11-04 11:48:40.000 308 12347.00 145.85 54310.93 88888.00 2015-11-04 11:48:40.125 308 12347.00 145.85 54310.95 88888.00 2015-11-04 11:48:40.250 308 12346.92 145.88 54310.93 88888.00 2015-11-04 11:48:40.375 308 12346.85 145.90 54310.93 88888.00 2015-11-04 11:48:40.500 308 12346.77 145.88 54310.90 88888.00 2015-11-04 11:48:40.625 308 12346.73 145.85 54310.88 88888.00 2015-11-04 11:48:40.750 308 12346.65 145.85 54310.85 88888.00 2015-11-04 11:48:40.875 308 12346.55 145.85 54310.82 88888.00 2015-11-04 11:48:41.000 308 12346.52 145.90 54310.85 88888.00 2015-11-04 11:48:41.125 308 12346.48 145.95 54310.88 88888.00 2015-11-04 11:48:41.250 308 12346.40 145.95 54310.85 88888.00 2015-11-04 11:48:41.375 308 12346.38 145.95 54310.85 88888.00 2015-11-04 11:48:41.500 308 12346.35 145.97 54310.85 88888.00 2015-11-04 11:48:41.625 308 12346.27 146.00 54310.85 88888.00 2015-11-04 11:48:41.750 308 12346.23 146.03 54310.82 88888.00 2015-11-04 11:48:41.875 308 12346.12 146.03 54310.80 88888.00 2015-11-04 11:48:42.000 308 12346.00 146.03 54310.80 88888.00 2015-11-04 11:48:42.125 308 12345.95 146.00 54310.82 88888.00 2015-11-04 11:48:42.250 308 12345.85 145.97 54310.80 88888.00 2015-11-04 11:48:42.375 308 12345.77 145.97 54310.82 88888.00 2015-11-04 11:48:42.500 308 12345.75 145.95 54310.82 88888.00 2015-11-04 11:48:42.625 308 12345.85 145.93 54310.82 88888.00 2015-11-04 11:48:42.750 308 12345.73 145.90 54310.80 88888.00 2015-11-04 11:48:42.875 308 12345.62 145.93 54310.82 88888.00 2015-11-04 11:48:43.000 308 12345.60 145.97 54310.85 88888.00 2015-11-04 11:48:43.125 308 12345.52 146.00 54310.85 88888.00 2015-11-04 11:48:43.250 308 12345.40 145.97 54310.82 88888.00 2015-11-04 11:48:43.375 308 12345.40 146.00 54310.82 88888.00 2015-11-04 11:48:43.500 308 12345.33 146.03 54310.80 88888.00 2015-11-04 11:48:43.625 308 12345.23 146.05 54310.85 88888.00 2015-11-04 11:48:43.750 308 12345.15 145.97 54310.85 88888.00 2015-11-04 11:48:43.875 308 12345.02 145.95 54310.85 88888.00 2015-11-04 11:48:44.000 308 12344.90 145.93 54310.82 88888.00 2015-11-04 11:48:44.125 308 12344.80 145.95 54310.85 88888.00 2015-11-04 11:48:44.250 308 12344.73 145.93 54310.85 88888.00 2015-11-04 11:48:44.375 308 12344.70 145.93 54310.85 88888.00 2015-11-04 11:48:44.500 308 12344.60 145.88 54310.88 88888.00 2015-11-04 11:48:44.625 308 12344.55 145.85 54310.88 88888.00 2015-11-04 11:48:44.750 308 12344.52 145.82 54310.90 88888.00 2015-11-04 11:48:44.875 308 12344.42 145.75 54310.93 88888.00 2015-11-04 11:48:45.000 308 12344.38 145.68 54310.95 88888.00 2015-11-04 11:48:45.125 308 12344.35 145.68 54310.97 88888.00 2015-11-04 11:48:45.250 308 12344.33 145.65 54311.00 88888.00 2015-11-04 11:48:45.375 308 12344.23 145.65 54311.00 88888.00 2015-11-04 11:48:45.500 308 12344.08 145.65 54311.00 88888.00 2015-11-04 11:48:45.625 308 12344.00 145.68 54311.00 88888.00 2015-11-04 11:48:45.750 308 12343.90 145.65 54311.03 88888.00 2015-11-04 11:48:45.875 308 12343.83 145.68 54311.05 88888.00 2015-11-04 11:48:46.000 308 12343.77 145.70 54311.07 88888.00 2015-11-04 11:48:46.125 308 12343.73 145.72 54311.12 88888.00 2015-11-04 11:48:46.250 308 12343.62 145.75 54311.12 88888.00 2015-11-04 11:48:46.375 308 12343.62 145.75 54311.10 88888.00 2015-11-04 11:48:46.500 308 12343.62 145.75 54311.07 88888.00 2015-11-04 11:48:46.625 308 12343.58 145.72 54311.12 88888.00 2015-11-04 11:48:46.750 308 12343.45 145.70 54311.15 88888.00 2015-11-04 11:48:46.875 308 12343.48 145.65 54311.15 88888.00 2015-11-04 11:48:47.000 308 12343.55 145.60 54311.12 88888.00 2015-11-04 11:48:47.125 308 12343.58 145.55 54311.15 88888.00 2015-11-04 11:48:47.250 308 12343.55 145.50 54311.18 88888.00 2015-11-04 11:48:47.375 308 12343.52 145.45 54311.20 88888.00 2015-11-04 11:48:47.500 308 12343.50 145.40 54311.22 88888.00 2015-11-04 11:48:47.625 308 12343.50 145.30 54311.22 88888.00 2015-11-04 11:48:47.750 308 12343.52 145.22 54311.22 88888.00 2015-11-04 11:48:47.875 308 12343.52 145.15 54311.25 88888.00 2015-11-04 11:48:48.000 308 12343.48 145.12 54311.25 88888.00 2015-11-04 11:48:48.125 308 12343.42 145.10 54311.28 88888.00 2015-11-04 11:48:48.250 308 12343.42 145.05 54311.28 88888.00 2015-11-04 11:48:48.375 308 12343.42 145.03 54311.28 88888.00 2015-11-04 11:48:48.500 308 12343.35 145.00 54311.28 88888.00 2015-11-04 11:48:48.625 308 12343.30 145.03 54311.32 88888.00 2015-11-04 11:48:48.750 308 12343.25 145.03 54311.28 88888.00 2015-11-04 11:48:48.875 308 12343.33 144.97 54311.30 88888.00 2015-11-04 11:48:49.000 308 12343.40 144.97 54311.28 88888.00 2015-11-04 11:48:49.125 308 12343.38 145.05 54311.30 88888.00 2015-11-04 11:48:49.250 308 12343.38 145.07 54311.28 88888.00 2015-11-04 11:48:49.375 308 12343.45 145.10 54311.25 88888.00 2015-11-04 11:48:49.500 308 12343.58 145.15 54311.25 88888.00 2015-11-04 11:48:49.625 308 12343.62 145.20 54311.22 88888.00 2015-11-04 11:48:49.750 308 12343.65 145.32 54311.22 88888.00 2015-11-04 11:48:49.875 308 12343.75 145.40 54311.20 88888.00 2015-11-04 11:48:50.000 308 12343.83 145.40 54311.18 88888.00 2015-11-04 11:48:50.125 308 12343.90 145.50 54311.18 88888.00 2015-11-04 11:48:50.250 308 12343.92 145.60 54311.18 88888.00 2015-11-04 11:48:50.375 308 12344.02 145.68 54311.15 88888.00 2015-11-04 11:48:50.500 308 12344.08 145.78 54311.10 88888.00 2015-11-04 11:48:50.625 308 12344.20 145.88 54311.10 88888.00 2015-11-04 11:48:50.750 308 12344.30 145.95 54311.07 88888.00 2015-11-04 11:48:50.875 308 12344.35 146.05 54311.05 88888.00 2015-11-04 11:48:51.000 308 12344.42 146.10 54311.05 88888.00 2015-11-04 11:48:51.125 308 12344.48 146.12 54311.03 88888.00 2015-11-04 11:48:51.250 308 12344.50 146.18 54311.03 88888.00 2015-11-04 11:48:51.375 308 12344.58 146.25 54311.03 88888.00 2015-11-04 11:48:51.500 308 12344.65 146.32 54311.03 88888.00 2015-11-04 11:48:51.625 308 12344.65 146.38 54311.00 88888.00 2015-11-04 11:48:51.750 308 12344.58 146.38 54311.00 88888.00 2015-11-04 11:48:51.875 308 12344.60 146.40 54311.00 88888.00 2015-11-04 11:48:52.000 308 12344.67 146.43 54311.00 88888.00 2015-11-04 11:48:52.125 308 12344.75 146.45 54311.03 88888.00 2015-11-04 11:48:52.250 308 12344.73 146.43 54311.00 88888.00 2015-11-04 11:48:52.375 308 12344.75 146.43 54310.97 88888.00 2015-11-04 11:48:52.500 308 12344.80 146.45 54310.97 88888.00 2015-11-04 11:48:52.625 308 12344.83 146.43 54310.95 88888.00 2015-11-04 11:48:52.750 308 12344.85 146.43 54310.93 88888.00 2015-11-04 11:48:52.875 308 12344.92 146.43 54310.95 88888.00 2015-11-04 11:48:53.000 308 12344.98 146.35 54310.95 88888.00 2015-11-04 11:48:53.125 308 12345.00 146.28 54310.95 88888.00 2015-11-04 11:48:53.250 308 12345.00 146.22 54310.95 88888.00 2015-11-04 11:48:53.375 308 12345.05 146.20 54310.95 88888.00 2015-11-04 11:48:53.500 308 12345.10 146.12 54310.95 88888.00 2015-11-04 11:48:53.625 308 12345.02 146.05 54310.95 88888.00 2015-11-04 11:48:53.750 308 12344.92 146.00 54310.95 88888.00 2015-11-04 11:48:53.875 308 12344.83 145.97 54310.97 88888.00 2015-11-04 11:48:54.000 308 12344.80 145.95 54310.95 88888.00 2015-11-04 11:48:54.125 308 12344.77 145.95 54310.95 88888.00 2015-11-04 11:48:54.250 308 12344.65 145.90 54310.95 88888.00 2015-11-04 11:48:54.375 308 12344.65 145.90 54310.97 88888.00 2015-11-04 11:48:54.500 308 12344.65 145.90 54310.97 88888.00 2015-11-04 11:48:54.625 308 12344.62 145.85 54311.00 88888.00 2015-11-04 11:48:54.750 308 12344.58 145.82 54311.00 88888.00 2015-11-04 11:48:54.875 308 12344.52 145.80 54310.97 88888.00 2015-11-04 11:48:55.000 308 12344.48 145.80 54311.00 88888.00 2015-11-04 11:48:55.125 308 12344.42 145.75 54310.97 88888.00 2015-11-04 11:48:55.250 308 12344.33 145.70 54310.95 88888.00 2015-11-04 11:48:55.375 308 12344.27 145.72 54310.95 88888.00 2015-11-04 11:48:55.500 308 12344.23 145.70 54310.95 88888.00 2015-11-04 11:48:55.625 308 12344.15 145.68 54310.97 88888.00 2015-11-04 11:48:55.750 308 12344.12 145.65 54310.93 88888.00 2015-11-04 11:48:55.875 308 12344.10 145.68 54310.93 88888.00 2015-11-04 11:48:56.000 308 12344.02 145.65 54310.95 88888.00 2015-11-04 11:48:56.125 308 12343.95 145.68 54310.97 88888.00 2015-11-04 11:48:56.250 308 12343.90 145.65 54310.97 88888.00 2015-11-04 11:48:56.375 308 12343.88 145.68 54310.97 88888.00 2015-11-04 11:48:56.500 308 12343.83 145.65 54310.95 88888.00 2015-11-04 11:48:56.625 308 12343.75 145.65 54310.97 88888.00 2015-11-04 11:48:56.750 308 12343.62 145.68 54311.00 88888.00 2015-11-04 11:48:56.875 308 12343.58 145.70 54311.00 88888.00 2015-11-04 11:48:57.000 308 12343.45 145.68 54311.03 88888.00 2015-11-04 11:48:57.125 308 12343.33 145.62 54311.05 88888.00 2015-11-04 11:48:57.250 308 12343.25 145.57 54311.05 88888.00 2015-11-04 11:48:57.375 308 12343.17 145.62 54311.05 88888.00 2015-11-04 11:48:57.500 308 12343.12 145.62 54311.05 88888.00 2015-11-04 11:48:57.625 308 12343.05 145.62 54311.07 88888.00 2015-11-04 11:48:57.750 308 12342.98 145.57 54311.07 88888.00 2015-11-04 11:48:57.875 308 12342.90 145.53 54311.10 88888.00 2015-11-04 11:48:58.000 308 12342.85 145.53 54311.07 88888.00 2015-11-04 11:48:58.125 308 12342.83 145.53 54311.12 88888.00 2015-11-04 11:48:58.250 308 12342.77 145.50 54311.15 88888.00 2015-11-04 11:48:58.375 308 12342.70 145.47 54311.15 88888.00 2015-11-04 11:48:58.500 308 12342.67 145.40 54311.15 88888.00 2015-11-04 11:48:58.625 308 12342.67 145.35 54311.18 88888.00 2015-11-04 11:48:58.750 308 12342.73 145.32 54311.15 88888.00 2015-11-04 11:48:58.875 308 12342.73 145.28 54311.20 88888.00 2015-11-04 11:48:59.000 308 12342.67 145.22 54311.22 88888.00 2015-11-04 11:48:59.125 308 12342.70 145.15 54311.25 88888.00 2015-11-04 11:48:59.250 308 12342.70 145.07 54311.25 88888.00 2015-11-04 11:48:59.375 308 12342.75 145.00 54311.25 88888.00 2015-11-04 11:48:59.500 308 12342.88 144.93 54311.28 88888.00 2015-11-04 11:48:59.625 308 12342.95 144.93 54311.30 88888.00 2015-11-04 11:48:59.750 308 12342.95 144.90 54311.28 88888.00 2015-11-04 11:48:59.875 308 12342.95 144.88 54311.30 88888.00 2015-11-04 11:49:00.000 308 12343.00 144.82 54311.32 88888.00 2015-11-04 11:49:00.125 308 12343.10 144.82 54311.35 88888.00 2015-11-04 11:49:00.250 308 12343.20 144.88 54311.35 88888.00 2015-11-04 11:49:00.375 308 12343.30 144.88 54311.30 88888.00 2015-11-04 11:49:00.500 308 12343.35 144.88 54311.30 88888.00 2015-11-04 11:49:00.625 308 12343.45 144.90 54311.30 88888.00 2015-11-04 11:49:00.750 308 12343.55 144.93 54311.30 88888.00 2015-11-04 11:49:00.875 308 12343.62 144.97 54311.32 88888.00 2015-11-04 11:49:01.000 308 12343.73 145.03 54311.30 88888.00 2015-11-04 11:49:01.125 308 12343.83 145.05 54311.35 88888.00 2015-11-04 11:49:01.250 308 12343.90 145.12 54311.35 88888.00 2015-11-04 11:49:01.375 308 12343.98 145.18 54311.35 88888.00 2015-11-04 11:49:01.500 308 12344.00 145.20 54311.30 88888.00 2015-11-04 11:49:01.625 308 12344.02 145.38 54311.32 88888.00 2015-11-04 11:49:01.750 308 12344.05 145.50 54311.35 88888.00 2015-11-04 11:49:01.875 308 12344.12 145.55 54311.32 88888.00 2015-11-04 11:49:02.000 308 12344.15 145.60 54311.30 88888.00 2015-11-04 11:49:02.125 308 12344.17 145.75 54311.32 88888.00 2015-11-04 11:49:02.250 308 12344.25 145.88 54311.35 88888.00 2015-11-04 11:49:02.375 308 12344.35 145.97 54311.32 88888.00 2015-11-04 11:49:02.500 308 12344.40 146.05 54311.30 88888.00 2015-11-04 11:49:02.625 308 12344.45 146.12 54311.30 88888.00 2015-11-04 11:49:02.750 308 12344.48 146.30 54311.32 88888.00 2015-11-04 11:49:02.875 308 12344.52 146.38 54311.35 88888.00 2015-11-04 11:49:03.000 308 12344.58 146.45 54311.32 88888.00 2015-11-04 11:49:03.125 308 12344.60 146.50 54311.32 88888.00 2015-11-04 11:49:03.250 308 12344.60 146.60 54311.32 88888.00 2015-11-04 11:49:03.375 308 12344.67 146.62 54311.32 88888.00 2015-11-04 11:49:03.500 308 12344.73 146.70 54311.32 88888.00 2015-11-04 11:49:03.625 308 12344.75 146.75 54311.32 88888.00 2015-11-04 11:49:03.750 308 12344.75 146.82 54311.32 88888.00 2015-11-04 11:49:03.875 308 12344.73 146.88 54311.35 88888.00 2015-11-04 11:49:04.000 308 12344.75 146.90 54311.30 88888.00 2015-11-04 11:49:04.125 308 12344.83 146.95 54311.30 88888.00 2015-11-04 11:49:04.250 308 12344.85 146.95 54311.35 88888.00 2015-11-04 11:49:04.375 308 12344.92 146.97 54311.32 88888.00 2015-11-04 11:49:04.500 308 12344.98 147.03 54311.35 88888.00 2015-11-04 11:49:04.625 308 12345.10 147.05 54311.32 88888.00 2015-11-04 11:49:04.750 308 12345.10 147.03 54311.35 88888.00 2015-11-04 11:49:04.875 308 12345.12 146.97 54311.35 88888.00 2015-11-04 11:49:05.000 308 12345.23 147.03 54311.32 88888.00 2015-11-04 11:49:05.125 308 12345.27 147.03 54311.35 88888.00 2015-11-04 11:49:05.250 308 12345.30 146.95 54311.40 88888.00 2015-11-04 11:49:05.375 308 12345.40 146.95 54311.40 88888.00 2015-11-04 11:49:05.500 308 12345.48 146.95 54311.40 88888.00 2015-11-04 11:49:05.625 308 12345.50 146.95 54311.38 88888.00 2015-11-04 11:49:05.750 308 12345.52 146.93 54311.43 88888.00 2015-11-04 11:49:05.875 308 12345.65 146.93 54311.43 88888.00 2015-11-04 11:49:06.000 308 12345.65 146.93 54311.43 88888.00 2015-11-04 11:49:06.125 308 12345.60 146.95 54311.45 88888.00 2015-11-04 11:49:06.250 308 12345.60 146.95 54311.45 88888.00 2015-11-04 11:49:06.375 308 12345.62 147.00 54311.47 88888.00 2015-11-04 11:49:06.500 308 12345.67 147.03 54311.47 88888.00 2015-11-04 11:49:06.625 308 12345.73 147.07 54311.47 88888.00 2015-11-04 11:49:06.750 308 12345.75 147.10 54311.50 88888.00 2015-11-04 11:49:06.875 308 12345.77 147.12 54311.47 88888.00 2015-11-04 11:49:07.000 308 12345.83 147.18 54311.47 88888.00 2015-11-04 11:49:07.125 308 12345.83 147.22 54311.53 88888.00 2015-11-04 11:49:07.250 308 12345.88 147.25 54311.50 88888.00 2015-11-04 11:49:07.375 308 12345.88 147.30 54311.53 88888.00 2015-11-04 11:49:07.500 308 12345.80 147.32 54311.55 88888.00 2015-11-04 11:49:07.625 308 12345.77 147.35 54311.55 88888.00 2015-11-04 11:49:07.750 308 12345.80 147.45 54311.57 88888.00 2015-11-04 11:49:07.875 308 12345.77 147.47 54311.60 88888.00 2015-11-04 11:49:08.000 308 12345.75 147.50 54311.60 88888.00 2015-11-04 11:49:08.125 308 12345.73 147.53 54311.57 88888.00 2015-11-04 11:49:08.250 308 12345.75 147.55 54311.57 88888.00 2015-11-04 11:49:08.375 308 12345.83 147.55 54311.57 88888.00 2015-11-04 11:49:08.500 308 12345.88 147.57 54311.60 88888.00 2015-11-04 11:49:08.625 308 12345.88 147.62 54311.62 88888.00 2015-11-04 11:49:08.750 308 12345.88 147.62 54311.62 88888.00 2015-11-04 11:49:08.875 308 12345.88 147.60 54311.65 88888.00 2015-11-04 11:49:09.000 308 12345.88 147.60 54311.65 88888.00 2015-11-04 11:49:09.125 308 12345.85 147.62 54311.68 88888.00 2015-11-04 11:49:09.250 308 12345.85 147.65 54311.70 88888.00 2015-11-04 11:49:09.375 308 12345.88 147.68 54311.70 88888.00 2015-11-04 11:49:09.500 308 12345.90 147.70 54311.70 88888.00 2015-11-04 11:49:09.625 308 12345.92 147.70 54311.72 88888.00 2015-11-04 11:49:09.750 308 12345.88 147.68 54311.70 88888.00 2015-11-04 11:49:09.875 308 12345.77 147.70 54311.75 88888.00 2015-11-04 11:49:10.000 308 12345.80 147.72 54311.75 88888.00 2015-11-04 11:49:10.125 308 12345.83 147.70 54311.80 88888.00 2015-11-04 11:49:10.250 308 12345.80 147.75 54311.80 88888.00 2015-11-04 11:49:10.375 308 12345.85 147.80 54311.78 88888.00 2015-11-04 11:49:10.500 308 12345.88 147.80 54311.78 88888.00 2015-11-04 11:49:10.625 308 12345.90 147.85 54311.80 88888.00 2015-11-04 11:49:10.750 308 12345.92 147.90 54311.85 88888.00 2015-11-04 11:49:10.875 308 12345.95 147.95 54311.82 88888.00 2015-11-04 11:49:11.000 308 12346.02 148.00 54311.82 88888.00 2015-11-04 11:49:11.125 308 12346.08 148.03 54311.88 88888.00 2015-11-04 11:49:11.250 308 12346.08 148.05 54311.90 88888.00 2015-11-04 11:49:11.375 308 12346.05 148.12 54311.93 88888.00 2015-11-04 11:49:11.500 308 12345.98 148.12 54311.93 88888.00 2015-11-04 11:49:11.625 308 12346.00 148.12 54311.95 88888.00 2015-11-04 11:49:11.750 308 12345.98 148.12 54312.00 88888.00 2015-11-04 11:49:11.875 308 12345.98 148.15 54312.00 88888.00 2015-11-04 11:49:12.000 308 12346.00 148.20 54312.00 88888.00 2015-11-04 11:49:12.125 308 12345.92 148.22 54312.03 88888.00 2015-11-04 11:49:12.250 308 12345.88 148.25 54312.07 88888.00 2015-11-04 11:49:12.375 308 12345.90 148.32 54312.07 88888.00 2015-11-04 11:49:12.500 308 12345.92 148.32 54312.10 88888.00 2015-11-04 11:49:12.625 308 12345.88 148.38 54312.12 88888.00 2015-11-04 11:49:12.750 308 12345.80 148.38 54312.15 88888.00 2015-11-04 11:49:12.875 308 12345.75 148.38 54312.20 88888.00 2015-11-04 11:49:13.000 308 12345.73 148.38 54312.20 88888.00 2015-11-04 11:49:13.125 308 12345.70 148.38 54312.28 88888.00 2015-11-04 11:49:13.250 308 12345.62 148.35 54312.30 88888.00 2015-11-04 11:49:13.375 308 12345.60 148.32 54312.30 88888.00 2015-11-04 11:49:13.500 308 12345.52 148.30 54312.32 88888.00 2015-11-04 11:49:13.625 308 12345.52 148.30 54312.35 88888.00 2015-11-04 11:49:13.750 308 12345.50 148.30 54312.38 88888.00 2015-11-04 11:49:13.875 308 12345.48 148.30 54312.40 88888.00 2015-11-04 11:49:14.000 308 12345.48 148.25 54312.43 88888.00 2015-11-04 11:49:14.125 308 12345.38 148.22 54312.47 88888.00 2015-11-04 11:49:14.250 308 12345.25 148.22 54312.47 88888.00 2015-11-04 11:49:14.375 308 12345.27 148.20 54312.47 88888.00 2015-11-04 11:49:14.500 308 12345.33 148.18 54312.50 88888.00 2015-11-04 11:49:14.625 308 12345.33 148.22 54312.53 88888.00 2015-11-04 11:49:14.750 308 12345.30 148.25 54312.55 88888.00 2015-11-04 11:49:14.875 308 12345.30 148.25 54312.55 88888.00 2015-11-04 11:49:15.000 308 12345.30 148.22 54312.55 88888.00 2015-11-04 11:49:15.125 308 12345.25 148.20 54312.60 88888.00 2015-11-04 11:49:15.250 308 12345.23 148.18 54312.62 88888.00 2015-11-04 11:49:15.375 308 12345.27 148.22 54312.65 88888.00 2015-11-04 11:49:15.500 308 12345.30 148.22 54312.68 88888.00 2015-11-04 11:49:15.625 308 12345.30 148.18 54312.72 88888.00 2015-11-04 11:49:15.750 308 12345.35 148.12 54312.75 88888.00 2015-11-04 11:49:15.875 308 12345.42 148.12 54312.75 88888.00 2015-11-04 11:49:16.000 308 12345.40 148.05 54312.75 88888.00 2015-11-04 11:49:16.125 308 12345.35 148.03 54312.80 88888.00 2015-11-04 11:49:16.250 308 12345.33 148.00 54312.82 88888.00 2015-11-04 11:49:16.375 308 12345.35 148.00 54312.85 88888.00 2015-11-04 11:49:16.500 308 12345.42 147.97 54312.88 88888.00 2015-11-04 11:49:16.625 308 12345.42 147.97 54312.90 88888.00 2015-11-04 11:49:16.750 308 12345.50 147.97 54312.90 88888.00 2015-11-04 11:49:16.875 308 12345.60 147.97 54312.93 88888.00 2015-11-04 11:49:17.000 308 12345.60 148.03 54312.93 88888.00 2015-11-04 11:49:17.125 308 12345.65 148.05 54312.95 88888.00 2015-11-04 11:49:17.250 308 12345.73 148.10 54312.97 88888.00 2015-11-04 11:49:17.375 308 12345.83 148.15 54313.03 88888.00 2015-11-04 11:49:17.500 308 12345.92 148.20 54313.03 88888.00 2015-11-04 11:49:17.625 308 12345.98 148.30 54313.05 88888.00 2015-11-04 11:49:17.750 308 12346.00 148.35 54313.05 88888.00 2015-11-04 11:49:17.875 308 12346.02 148.38 54313.05 88888.00 2015-11-04 11:49:18.000 308 12346.05 148.43 54313.07 88888.00 2015-11-04 11:49:18.125 308 12346.20 148.50 54313.07 88888.00 2015-11-04 11:49:18.250 308 12346.30 148.57 54313.10 88888.00 2015-11-04 11:49:18.375 308 12346.35 148.65 54313.10 88888.00 2015-11-04 11:49:18.500 308 12346.35 148.78 54313.12 88888.00 2015-11-04 11:49:18.625 308 12346.40 148.85 54313.12 88888.00 2015-11-04 11:49:18.750 308 12346.50 149.00 54313.12 88888.00 2015-11-04 11:49:18.875 308 12346.62 149.10 54313.12 88888.00 2015-11-04 11:49:19.000 308 12346.65 149.18 54313.12 88888.00 2015-11-04 11:49:19.125 308 12346.75 149.30 54313.12 88888.00 2015-11-04 11:49:19.250 308 12346.88 149.40 54313.15 88888.00 2015-11-04 11:49:19.375 308 12346.98 149.47 54313.15 88888.00 2015-11-04 11:49:19.500 308 12346.92 149.53 54313.15 88888.00 2015-11-04 11:49:19.625 308 12346.92 149.65 54313.15 88888.00 2015-11-04 11:49:19.750 308 12346.92 149.72 54313.15 88888.00 2015-11-04 11:49:19.875 308 12347.02 149.80 54313.15 88888.00 2015-11-04 11:49:20.000 308 12347.15 149.90 54313.18 88888.00 2015-11-04 11:49:20.125 308 12347.12 149.97 54313.18 88888.00 2015-11-04 11:49:20.250 308 12347.05 150.03 54313.20 88888.00 2015-11-04 11:49:20.375 308 12347.05 150.07 54313.20 88888.00 2015-11-04 11:49:20.500 308 12347.05 150.12 54313.22 88888.00 2015-11-04 11:49:20.625 308 12346.95 150.20 54313.25 88888.00 2015-11-04 11:49:20.750 308 12346.90 150.25 54313.28 88888.00 2015-11-04 11:49:20.875 308 12346.83 150.32 54313.25 88888.00 2015-11-04 11:49:21.000 308 12346.75 150.40 54313.28 88888.00 2015-11-04 11:49:21.125 308 12346.73 150.47 54313.30 88888.00 2015-11-04 11:49:21.250 308 12346.70 150.55 54313.30 88888.00 2015-11-04 11:49:21.375 308 12346.67 150.68 54313.35 88888.00 2015-11-04 11:49:21.500 308 12346.60 150.85 54313.38 88888.00 2015-11-04 11:49:21.625 308 12346.60 151.03 54313.38 88888.00 2015-11-04 11:49:21.750 308 12346.55 151.20 54313.40 88888.00 2015-11-04 11:49:21.875 308 12346.48 151.35 54313.40 88888.00 2015-11-04 11:49:22.000 308 12346.40 151.47 54313.40 88888.00 2015-11-04 11:49:22.125 308 12346.35 151.65 54313.45 88888.00 2015-11-04 11:49:22.250 308 12346.33 151.78 54313.45 88888.00 2015-11-04 11:49:22.375 308 12346.35 151.93 54313.47 88888.00 2015-11-04 11:49:22.500 308 12346.27 152.03 54313.50 88888.00 2015-11-04 11:49:22.625 308 12346.23 152.18 54313.53 88888.00 2015-11-04 11:49:22.750 308 12346.25 152.30 54313.57 88888.00 2015-11-04 11:49:22.875 308 12346.30 152.35 54313.57 88888.00 2015-11-04 11:49:23.000 308 12346.35 152.40 54313.60 88888.00 2015-11-04 11:49:23.125 308 12346.30 152.50 54313.60 88888.00 2015-11-04 11:49:23.250 308 12346.15 152.57 54313.60 88888.00 2015-11-04 11:49:23.375 308 12346.17 152.65 54313.62 88888.00 2015-11-04 11:49:23.500 308 12346.23 152.78 54313.65 88888.00 2015-11-04 11:49:23.625 308 12346.12 152.82 54313.65 88888.00 2015-11-04 11:49:23.750 308 12346.08 152.88 54313.65 88888.00 2015-11-04 11:49:23.875 308 12346.08 152.95 54313.68 88888.00 2015-11-04 11:49:24.000 308 12346.20 153.07 54313.70 88888.00 2015-11-04 11:49:24.125 308 12346.23 153.12 54313.72 88888.00 2015-11-04 11:49:24.250 308 12346.25 153.15 54313.72 88888.00 2015-11-04 11:49:24.375 308 12346.23 153.18 54313.72 88888.00 2015-11-04 11:49:24.500 308 12346.15 153.15 54313.72 88888.00 2015-11-04 11:49:24.625 308 12346.10 153.20 54313.72 88888.00 2015-11-04 11:49:24.750 308 12346.08 153.25 54313.75 88888.00 2015-11-04 11:49:24.875 308 12346.08 153.28 54313.78 88888.00 2015-11-04 11:49:25.000 308 12346.00 153.22 54313.80 88888.00 2015-11-04 11:49:25.125 308 12345.90 153.18 54313.80 88888.00 2015-11-04 11:49:25.250 308 12345.83 153.20 54313.80 88888.00 2015-11-04 11:49:25.375 308 12345.80 153.18 54313.82 88888.00 2015-11-04 11:49:25.500 308 12345.75 153.18 54313.82 88888.00 2015-11-04 11:49:25.625 308 12345.67 153.15 54313.85 88888.00 2015-11-04 11:49:25.750 308 12345.75 153.15 54313.85 88888.00 2015-11-04 11:49:25.875 308 12345.73 153.12 54313.85 88888.00 2015-11-04 11:49:26.000 308 12345.60 153.10 54313.85 88888.00 2015-11-04 11:49:26.125 308 12345.50 153.10 54313.93 88888.00 2015-11-04 11:49:26.250 308 12345.45 153.03 54313.93 88888.00 2015-11-04 11:49:26.375 308 12345.35 152.97 54313.95 88888.00 2015-11-04 11:49:26.500 308 12345.27 152.93 54313.97 88888.00 2015-11-04 11:49:26.625 308 12345.23 152.90 54313.95 88888.00 2015-11-04 11:49:26.750 308 12345.15 152.88 54313.95 88888.00 2015-11-04 11:49:26.875 308 12345.05 152.85 54313.97 88888.00 2015-11-04 11:49:27.000 308 12344.90 152.85 54314.00 88888.00 2015-11-04 11:49:27.125 308 12344.85 152.82 54314.05 88888.00 2015-11-04 11:49:27.250 308 12344.73 152.78 54314.05 88888.00 2015-11-04 11:49:27.375 308 12344.65 152.80 54314.07 88888.00 2015-11-04 11:49:27.500 308 12344.52 152.75 54314.07 88888.00 2015-11-04 11:49:27.625 308 12344.38 152.78 54314.10 88888.00 2015-11-04 11:49:27.750 308 12344.27 152.78 54314.12 88888.00 2015-11-04 11:49:27.875 308 12344.20 152.78 54314.18 88888.00 2015-11-04 11:49:28.000 308 12344.12 152.75 54314.15 88888.00 2015-11-04 11:49:28.125 308 12344.05 152.80 54314.18 88888.00 2015-11-04 11:49:28.250 308 12343.90 152.82 54314.20 88888.00 2015-11-04 11:49:28.375 308 12343.75 152.85 54314.20 88888.00 2015-11-04 11:49:28.500 308 12343.62 152.90 54314.25 88888.00 2015-11-04 11:49:28.625 308 12343.58 152.90 54314.28 88888.00 2015-11-04 11:49:28.750 308 12343.50 152.82 54314.28 88888.00 2015-11-04 11:49:28.875 308 12343.42 152.80 54314.32 88888.00 2015-11-04 11:49:29.000 308 12343.30 152.82 54314.32 88888.00 2015-11-04 11:49:29.125 308 12343.15 152.82 54314.32 88888.00 2015-11-04 11:49:29.250 308 12343.10 152.82 54314.38 88888.00 2015-11-04 11:49:29.375 308 12343.08 152.85 54314.35 88888.00 2015-11-04 11:49:29.500 308 12343.00 152.88 54314.38 88888.00 2015-11-04 11:49:29.625 308 12342.95 152.93 54314.38 88888.00 2015-11-04 11:49:29.750 308 12342.90 152.93 54314.40 88888.00 2015-11-04 11:49:29.875 308 12342.80 152.90 54314.40 88888.00 2015-11-04 11:49:30.000 308 12342.77 152.93 54314.40 88888.00 2015-11-04 11:49:30.125 308 12342.77 152.95 54314.43 88888.00 2015-11-04 11:49:30.250 308 12342.73 153.00 54314.43 88888.00 2015-11-04 11:49:30.375 308 12342.70 153.12 54314.43 88888.00 2015-11-04 11:49:30.500 308 12342.70 153.15 54314.43 88888.00 2015-11-04 11:49:30.625 308 12342.75 153.22 54314.45 88888.00 2015-11-04 11:49:30.750 308 12342.73 153.32 54314.45 88888.00 2015-11-04 11:49:30.875 308 12342.67 153.40 54314.45 88888.00 2015-11-04 11:49:31.000 308 12342.58 153.53 54314.47 88888.00 2015-11-04 11:49:31.125 308 12342.58 153.60 54314.50 88888.00 2015-11-04 11:49:31.250 308 12342.55 153.68 54314.53 88888.00 2015-11-04 11:49:31.375 308 12342.60 153.78 54314.50 88888.00 2015-11-04 11:49:31.500 308 12342.60 153.90 54314.50 88888.00 2015-11-04 11:49:31.625 308 12342.52 154.00 54314.55 88888.00 2015-11-04 11:49:31.750 308 12342.48 154.07 54314.53 88888.00 2015-11-04 11:49:31.875 308 12342.45 154.15 54314.55 88888.00 2015-11-04 11:49:32.000 308 12342.45 154.28 54314.55 88888.00 2015-11-04 11:49:32.125 308 12342.42 154.38 54314.57 88888.00 2015-11-04 11:49:32.250 308 12342.42 154.47 54314.57 88888.00 2015-11-04 11:49:32.375 308 12342.40 154.55 54314.57 88888.00 2015-11-04 11:49:32.500 308 12342.30 154.62 54314.57 88888.00 2015-11-04 11:49:32.625 308 12342.27 154.72 54314.57 88888.00 2015-11-04 11:49:32.750 308 12342.20 154.80 54314.57 88888.00 2015-11-04 11:49:32.875 308 12342.15 154.88 54314.57 88888.00 2015-11-04 11:49:33.000 308 12342.17 154.95 54314.55 88888.00 2015-11-04 11:49:33.125 308 12342.17 155.05 54314.60 88888.00 2015-11-04 11:49:33.250 308 12342.05 155.07 54314.60 88888.00 2015-11-04 11:49:33.375 308 12342.00 155.10 54314.60 88888.00 2015-11-04 11:49:33.500 308 12342.00 155.18 54314.60 88888.00 2015-11-04 11:49:33.625 308 12342.00 155.20 54314.60 88888.00 2015-11-04 11:49:33.750 308 12341.98 155.22 54314.60 88888.00 2015-11-04 11:49:33.875 308 12341.90 155.25 54314.65 88888.00 2015-11-04 11:49:34.000 308 12341.85 155.30 54314.65 88888.00 2015-11-04 11:49:34.125 308 12341.85 155.28 54314.65 88888.00 2015-11-04 11:49:34.250 308 12341.83 155.30 54314.68 88888.00 2015-11-04 11:49:34.375 308 12341.80 155.35 54314.68 88888.00 2015-11-04 11:49:34.500 308 12341.70 155.43 54314.68 88888.00 2015-11-04 11:49:34.625 308 12341.65 155.50 54314.70 88888.00 2015-11-04 11:49:34.750 308 12341.58 155.53 54314.72 88888.00 2015-11-04 11:49:34.875 308 12341.45 155.55 54314.75 88888.00 2015-11-04 11:49:35.000 308 12341.38 155.57 54314.75 88888.00 2015-11-04 11:49:35.125 308 12341.35 155.62 54314.80 88888.00 2015-11-04 11:49:35.250 308 12341.23 155.65 54314.82 88888.00 2015-11-04 11:49:35.375 308 12341.20 155.72 54314.85 88888.00 2015-11-04 11:49:35.500 308 12341.15 155.75 54314.85 88888.00 2015-11-04 11:49:35.625 308 12341.05 155.78 54314.85 88888.00 2015-11-04 11:49:35.750 308 12341.00 155.75 54314.88 88888.00 2015-11-04 11:49:35.875 308 12341.00 155.72 54314.90 88888.00 2015-11-04 11:49:36.000 308 12340.95 155.72 54314.95 88888.00 2015-11-04 11:49:36.125 308 12340.88 155.70 54314.95 88888.00 2015-11-04 11:49:36.250 308 12340.88 155.65 54315.03 88888.00 2015-11-04 11:49:36.375 308 12340.88 155.65 54315.03 88888.00 2015-11-04 11:49:36.500 308 12340.88 155.62 54315.03 88888.00 2015-11-04 11:49:36.625 308 12340.90 155.60 54315.03 88888.00 2015-11-04 11:49:36.750 308 12340.92 155.55 54315.03 88888.00 2015-11-04 11:49:36.875 308 12340.85 155.50 54315.05 88888.00 2015-11-04 11:49:37.000 308 12340.85 155.50 54315.07 88888.00 2015-11-04 11:49:37.125 308 12340.92 155.50 54315.10 88888.00 2015-11-04 11:49:37.250 308 12340.98 155.43 54315.10 88888.00 2015-11-04 11:49:37.375 308 12341.05 155.43 54315.12 88888.00 2015-11-04 11:49:37.500 308 12341.15 155.47 54315.15 88888.00 2015-11-04 11:49:37.625 308 12341.25 155.50 54315.18 88888.00 2015-11-04 11:49:37.750 308 12341.33 155.50 54315.15 88888.00 2015-11-04 11:49:37.875 308 12341.40 155.53 54315.18 88888.00 2015-11-04 11:49:38.000 308 12341.45 155.55 54315.15 88888.00 2015-11-04 11:49:38.125 308 12341.50 155.62 54315.15 88888.00 2015-11-04 11:49:38.250 308 12341.55 155.72 54315.18 88888.00 2015-11-04 11:49:38.375 308 12341.60 155.75 54315.15 88888.00 2015-11-04 11:49:38.500 308 12341.70 155.82 54315.15 88888.00 2015-11-04 11:49:38.625 308 12341.83 155.88 54315.20 88888.00 2015-11-04 11:49:38.750 308 12341.95 155.90 54315.20 88888.00 2015-11-04 11:49:38.875 308 12341.95 155.97 54315.20 88888.00 2015-11-04 11:49:39.000 308 12341.83 156.05 54315.20 88888.00 2015-11-04 11:49:39.125 308 12341.83 156.10 54315.20 88888.00 2015-11-04 11:49:39.250 308 12341.90 156.15 54315.22 88888.00 2015-11-04 11:49:39.375 308 12341.95 156.20 54315.22 88888.00 2015-11-04 11:49:39.500 308 12341.95 156.25 54315.22 88888.00 2015-11-04 11:49:39.625 308 12341.88 156.30 54315.22 88888.00 2015-11-04 11:49:39.750 308 12341.77 156.35 54315.25 88888.00 2015-11-04 11:49:39.875 308 12341.75 156.43 54315.25 88888.00 2015-11-04 11:49:40.000 308 12341.70 156.57 54315.25 88888.00 2015-11-04 11:49:40.125 308 12341.67 156.70 54315.12 88888.00 2015-11-04 11:49:40.250 308 12341.65 156.85 54315.00 88888.00 2015-11-04 11:49:40.375 308 12341.60 156.93 54315.22 88888.00 2015-11-04 11:49:40.500 308 12341.52 157.03 54315.38 88888.00 2015-11-04 11:49:40.625 308 12341.40 157.15 54315.35 88888.00 2015-11-04 11:49:40.750 308 12341.17 157.22 54315.30 88888.00 2015-11-04 11:49:40.875 308 12341.05 157.32 54315.28 88888.00 2015-11-04 11:49:41.000 308 12341.00 157.47 54315.30 88888.00 2015-11-04 11:49:41.125 308 12341.02 157.60 54315.32 88888.00 2015-11-04 11:49:41.250 308 12340.95 157.65 54315.30 88888.00 2015-11-04 11:49:41.375 308 12340.92 157.70 54315.30 88888.00 2015-11-04 11:49:41.500 308 12340.83 157.78 54315.32 88888.00 2015-11-04 11:49:41.625 308 12340.75 157.88 54315.32 88888.00 2015-11-04 11:49:41.750 308 12340.65 158.00 54315.35 88888.00 2015-11-04 11:49:41.875 308 12340.48 158.05 54315.35 88888.00 2015-11-04 11:49:42.000 308 12340.38 158.05 54315.35 88888.00 2015-11-04 11:49:42.125 308 12340.33 158.12 54315.35 88888.00 2015-11-04 11:49:42.250 308 12340.23 158.12 54315.38 88888.00 2015-11-04 11:49:42.375 308 12340.15 158.15 54315.38 88888.00 2015-11-04 11:49:42.500 308 12340.12 158.12 54315.35 88888.00 2015-11-04 11:49:42.625 308 12340.12 158.12 54315.35 88888.00 2015-11-04 11:49:42.750 308 12340.12 158.15 54315.35 88888.00 2015-11-04 11:49:42.875 308 12340.05 158.15 54315.40 88888.00 2015-11-04 11:49:43.000 308 12339.95 158.15 54315.40 88888.00 2015-11-04 11:49:43.125 308 12339.92 158.10 54315.38 88888.00 2015-11-04 11:49:43.250 308 12339.88 158.10 54315.40 88888.00 2015-11-04 11:49:43.375 308 12339.88 158.15 54315.40 88888.00 2015-11-04 11:49:43.500 308 12339.80 158.15 54315.43 88888.00 2015-11-04 11:49:43.625 308 12339.70 158.15 54315.45 88888.00 2015-11-04 11:49:43.750 308 12339.67 158.15 54315.45 88888.00 2015-11-04 11:49:43.875 308 12339.60 158.12 54315.47 88888.00 2015-11-04 11:49:44.000 308 12339.50 158.15 54315.53 88888.00 2015-11-04 11:49:44.125 308 12339.38 158.20 54315.55 88888.00 2015-11-04 11:49:44.250 308 12339.20 158.20 54315.55 88888.00 2015-11-04 11:49:44.375 308 12339.10 158.20 54315.60 88888.00 2015-11-04 11:49:44.500 308 12339.02 158.20 54315.60 88888.00 2015-11-04 11:49:44.625 308 12338.98 158.20 54315.62 88888.00 2015-11-04 11:49:44.750 308 12338.90 158.20 54315.65 88888.00 2015-11-04 11:49:44.875 308 12338.75 158.18 54315.70 88888.00 2015-11-04 11:49:45.000 308 12338.60 158.10 54315.72 88888.00 2015-11-04 11:49:45.125 308 12338.40 158.05 54315.78 88888.00 2015-11-04 11:49:45.250 308 12338.20 157.97 54315.85 88888.00 2015-11-04 11:49:45.375 308 12338.17 157.93 54315.85 88888.00 2015-11-04 11:49:45.500 308 12338.08 157.80 54315.90 88888.00 2015-11-04 11:49:45.625 308 12337.90 157.68 54315.90 88888.00 2015-11-04 11:49:45.750 308 12337.70 157.62 54315.93 88888.00 2015-11-04 11:49:45.875 308 12337.55 157.50 54315.97 88888.00 2015-11-04 11:49:46.000 308 12337.40 157.43 54316.03 88888.00 2015-11-04 11:49:46.125 308 12337.23 157.35 54316.07 88888.00 2015-11-04 11:49:46.250 308 12337.00 157.25 54316.15 88888.00 2015-11-04 11:49:46.375 308 12336.85 157.22 54316.18 88888.00 2015-11-04 11:49:46.500 308 12336.77 157.15 54316.20 88888.00 2015-11-04 11:49:46.625 308 12336.55 157.07 54316.28 88888.00 2015-11-04 11:49:46.750 308 12336.33 157.00 54316.30 88888.00 2015-11-04 11:49:46.875 308 12336.10 156.93 54316.35 88888.00 2015-11-04 11:49:47.000 308 12335.83 156.85 54316.38 88888.00 2015-11-04 11:49:47.125 308 12335.62 156.80 54316.43 88888.00 2015-11-04 11:49:47.250 308 12335.45 156.75 54316.50 88888.00 2015-11-04 11:49:47.375 308 12335.38 156.68 54316.53 88888.00 2015-11-04 11:49:47.500 308 12335.12 156.60 54316.55 88888.00 2015-11-04 11:49:47.625 308 12334.88 156.55 54316.60 88888.00 2015-11-04 11:49:47.750 308 12334.73 156.60 54316.62 88888.00 2015-11-04 11:49:47.875 308 12334.55 156.57 54316.68 88888.00 2015-11-04 11:49:48.000 308 12334.45 156.55 54316.70 88888.00 2015-11-04 11:49:48.125 308 12334.35 156.47 54316.72 88888.00 2015-11-04 11:49:48.250 308 12334.17 156.40 54316.75 88888.00 2015-11-04 11:49:48.375 308 12334.08 156.40 54316.75 88888.00 2015-11-04 11:49:48.500 308 12333.92 156.35 54316.78 88888.00 2015-11-04 11:49:48.625 308 12333.85 156.32 54316.78 88888.00 2015-11-04 11:49:48.750 308 12333.75 156.30 54316.78 88888.00 2015-11-04 11:49:48.875 308 12333.60 156.22 54316.80 88888.00 2015-11-04 11:49:49.000 308 12333.48 156.18 54316.80 88888.00 2015-11-04 11:49:49.125 308 12333.40 156.20 54316.82 88888.00 2015-11-04 11:49:49.250 308 12333.30 156.20 54316.82 88888.00 2015-11-04 11:49:49.375 308 12333.20 156.25 54316.80 88888.00 2015-11-04 11:49:49.500 308 12333.15 156.22 54316.80 88888.00 2015-11-04 11:49:49.625 308 12333.02 156.25 54316.80 88888.00 2015-11-04 11:49:49.750 308 12332.92 156.28 54316.78 88888.00 2015-11-04 11:49:49.875 308 12332.83 156.32 54316.78 88888.00 2015-11-04 11:49:50.000 308 12332.77 156.43 54316.78 88888.00 2015-11-04 11:49:50.125 308 12332.62 156.50 54316.78 88888.00 2015-11-04 11:49:50.250 308 12332.52 156.53 54316.75 88888.00 2015-11-04 11:49:50.375 308 12332.42 156.62 54316.75 88888.00 2015-11-04 11:49:50.500 308 12332.27 156.70 54316.70 88888.00 2015-11-04 11:49:50.625 308 12332.25 156.80 54316.70 88888.00 2015-11-04 11:49:50.750 308 12332.23 156.88 54316.70 88888.00 2015-11-04 11:49:50.875 308 12332.10 156.93 54316.65 88888.00 2015-11-04 11:49:51.000 308 12331.98 157.00 54316.60 88888.00 2015-11-04 11:49:51.125 308 12331.90 157.03 54316.60 88888.00 2015-11-04 11:49:51.250 308 12331.90 157.12 54316.57 88888.00 2015-11-04 11:49:51.375 308 12331.95 157.22 54316.55 88888.00 2015-11-04 11:49:51.500 308 12331.85 157.35 54316.50 88888.00 2015-11-04 11:49:51.625 308 12331.73 157.47 54316.50 88888.00 2015-11-04 11:49:51.750 308 12331.73 157.55 54316.45 88888.00 2015-11-04 11:49:51.875 308 12331.70 157.60 54316.43 88888.00 2015-11-04 11:49:52.000 308 12331.70 157.68 54316.38 88888.00 2015-11-04 11:49:52.125 308 12331.70 157.78 54316.38 88888.00 2015-11-04 11:49:52.250 308 12331.65 157.85 54316.35 88888.00 2015-11-04 11:49:52.375 308 12331.62 157.90 54316.30 88888.00 2015-11-04 11:49:52.500 308 12331.67 157.97 54316.28 88888.00 2015-11-04 11:49:52.625 308 12331.75 158.03 54316.28 88888.00 2015-11-04 11:49:52.750 308 12331.70 158.15 54316.22 88888.00 2015-11-04 11:49:52.875 308 12331.62 158.20 54316.20 88888.00 2015-11-04 11:49:53.000 308 12331.62 158.25 54316.15 88888.00 2015-11-04 11:49:53.125 308 12331.58 158.30 54316.15 88888.00 2015-11-04 11:49:53.250 308 12331.50 158.28 54316.18 88888.00 2015-11-04 11:49:53.375 308 12331.55 158.32 54316.15 88888.00 2015-11-04 11:49:53.500 308 12331.48 158.32 54316.10 88888.00 2015-11-04 11:49:53.625 308 12331.38 158.32 54316.10 88888.00 2015-11-04 11:49:53.750 308 12331.27 158.35 54316.07 88888.00 2015-11-04 11:49:53.875 308 12331.23 158.30 54316.07 88888.00 2015-11-04 11:49:54.000 308 12331.17 158.30 54316.03 88888.00 2015-11-04 11:49:54.125 308 12331.15 158.32 54316.05 88888.00 2015-11-04 11:49:54.250 308 12331.12 158.32 54316.03 88888.00 2015-11-04 11:49:54.375 308 12331.02 158.30 54316.03 88888.00 2015-11-04 11:49:54.500 308 12330.90 158.30 54316.00 88888.00 2015-11-04 11:49:54.625 308 12330.80 158.25 54316.00 88888.00 2015-11-04 11:49:54.750 308 12330.73 158.15 54316.00 88888.00 2015-11-04 11:49:54.875 308 12330.60 158.07 54315.95 88888.00 2015-11-04 11:49:55.000 308 12330.62 158.05 54315.95 88888.00 2015-11-04 11:49:55.125 308 12330.60 158.05 54315.97 88888.00 2015-11-04 11:49:55.250 308 12330.45 157.97 54315.95 88888.00 2015-11-04 11:49:55.375 308 12330.33 157.95 54315.93 88888.00 2015-11-04 11:49:55.500 308 12330.12 157.93 54315.93 88888.00 2015-11-04 11:49:55.625 308 12329.92 157.93 54315.95 88888.00 2015-11-04 11:49:55.750 308 12329.85 157.85 54315.95 88888.00 2015-11-04 11:49:55.875 308 12329.88 157.78 54315.90 88888.00 2015-11-04 11:49:56.000 308 12329.75 157.70 54315.88 88888.00 2015-11-04 11:49:56.125 308 12329.58 157.68 54315.85 88888.00 2015-11-04 11:49:56.250 308 12329.50 157.60 54315.85 88888.00 2015-11-04 11:49:56.375 308 12329.52 157.57 54315.82 88888.00 2015-11-04 11:49:56.500 308 12329.48 157.55 54315.82 88888.00 2015-11-04 11:49:56.625 308 12329.33 157.47 54315.85 88888.00 2015-11-04 11:49:56.750 308 12329.17 157.40 54315.82 88888.00 2015-11-04 11:49:56.875 308 12329.02 157.32 54315.82 88888.00 2015-11-04 11:49:57.000 308 12328.92 157.22 54315.78 88888.00 2015-11-04 11:49:57.125 308 12328.85 157.15 54315.80 88888.00 2015-11-04 11:49:57.250 308 12328.73 157.10 54315.80 88888.00 2015-11-04 11:49:57.375 308 12328.62 157.05 54315.78 88888.00 2015-11-04 11:49:57.500 308 12328.50 156.95 54315.72 88888.00 2015-11-04 11:49:57.625 308 12328.42 156.90 54315.72 88888.00 2015-11-04 11:49:57.750 308 12328.35 156.88 54315.72 88888.00 2015-11-04 11:49:57.875 308 12328.25 156.85 54315.72 88888.00 2015-11-04 11:49:58.000 308 12328.20 156.80 54315.68 88888.00 2015-11-04 11:49:58.125 308 12328.12 156.78 54315.65 88888.00 2015-11-04 11:49:58.250 308 12328.10 156.85 54315.65 88888.00 2015-11-04 11:49:58.375 308 12328.10 156.93 54315.62 88888.00 2015-11-04 11:49:58.500 308 12328.05 156.97 54315.62 88888.00 2015-11-04 11:49:58.625 308 12328.02 157.00 54315.60 88888.00 2015-11-04 11:49:58.750 308 12327.98 157.05 54315.57 88888.00 2015-11-04 11:49:58.875 308 12327.90 157.12 54315.55 88888.00 2015-11-04 11:49:59.000 308 12327.90 157.20 54315.55 88888.00 2015-11-04 11:49:59.125 308 12327.88 157.28 54315.55 88888.00 2015-11-04 11:49:59.250 308 12327.88 157.38 54315.53 88888.00 2015-11-04 11:49:59.375 308 12327.83 157.45 54315.50 88888.00 2015-11-04 11:49:59.500 308 12327.73 157.53 54315.43 88888.00 2015-11-04 11:49:59.625 308 12327.67 157.60 54315.45 88888.00 2015-11-04 11:49:59.750 308 12327.73 157.70 54315.43 88888.00 2015-11-04 11:49:59.875 308 12327.75 157.78 54315.40 88888.00 2015-11-04 11:50:00.000 308 12327.77 157.82 54315.35 88888.00 2015-11-04 11:50:00.125 308 12327.75 157.93 54315.35 88888.00 2015-11-04 11:50:00.250 308 12327.77 158.00 54315.32 88888.00 2015-11-04 11:50:00.375 308 12327.80 158.07 54315.30 88888.00 2015-11-04 11:50:00.500 308 12327.77 158.15 54315.30 88888.00 2015-11-04 11:50:00.625 308 12327.77 158.22 54315.28 88888.00 2015-11-04 11:50:00.750 308 12327.73 158.30 54315.28 88888.00 2015-11-04 11:50:00.875 308 12327.67 158.38 54315.25 88888.00 2015-11-04 11:50:01.000 308 12327.67 158.43 54315.25 88888.00 2015-11-04 11:50:01.125 308 12327.67 158.45 54315.22 88888.00 2015-11-04 11:50:01.250 308 12327.60 158.45 54315.20 88888.00 2015-11-04 11:50:01.375 308 12327.55 158.50 54315.20 88888.00 2015-11-04 11:50:01.500 308 12327.52 158.53 54315.22 88888.00 2015-11-04 11:50:01.625 308 12327.50 158.60 54315.20 88888.00 2015-11-04 11:50:01.750 308 12327.45 158.60 54315.18 88888.00 2015-11-04 11:50:01.875 308 12327.45 158.57 54315.18 88888.00 2015-11-04 11:50:02.000 308 12327.48 158.55 54315.15 88888.00 2015-11-04 11:50:02.125 308 12327.50 158.62 54315.18 88888.00 2015-11-04 11:50:02.250 308 12327.58 158.65 54315.15 88888.00 2015-11-04 11:50:02.375 308 12327.62 158.65 54315.12 88888.00 2015-11-04 11:50:02.500 308 12327.70 158.68 54315.12 88888.00 2015-11-04 11:50:02.625 308 12327.77 158.72 54315.12 88888.00 2015-11-04 11:50:02.750 308 12327.75 158.78 54315.12 88888.00 2015-11-04 11:50:02.875 308 12327.70 158.80 54315.12 88888.00 2015-11-04 11:50:03.000 308 12327.70 158.82 54315.07 88888.00 2015-11-04 11:50:03.125 308 12327.70 158.90 54315.05 88888.00 2015-11-04 11:50:03.250 308 12327.70 158.90 54315.03 88888.00 2015-11-04 11:50:03.375 308 12327.70 158.97 54315.03 88888.00 2015-11-04 11:50:03.500 308 12327.75 159.03 54314.97 88888.00 2015-11-04 11:50:03.625 308 12327.83 159.07 54314.97 88888.00 2015-11-04 11:50:03.750 308 12327.88 159.12 54314.97 88888.00 2015-11-04 11:50:03.875 308 12327.92 159.18 54314.93 88888.00 2015-11-04 11:50:04.000 308 12328.05 159.20 54314.90 88888.00 2015-11-04 11:50:04.125 308 12328.10 159.25 54314.90 88888.00 2015-11-04 11:50:04.250 308 12328.17 159.32 54314.85 88888.00 2015-11-04 11:50:04.375 308 12328.33 159.35 54314.82 88888.00 2015-11-04 11:50:04.500 308 12328.48 159.45 54314.80 88888.00 2015-11-04 11:50:04.625 308 12328.55 159.53 54314.78 88888.00 2015-11-04 11:50:04.750 308 12328.62 159.55 54314.75 88888.00 2015-11-04 11:50:04.875 308 12328.67 159.62 54314.75 88888.00 2015-11-04 11:50:05.000 308 12328.77 159.72 54314.70 88888.00 2015-11-04 11:50:05.125 308 12328.88 159.80 54314.70 88888.00 2015-11-04 11:50:05.250 308 12328.92 159.85 54314.62 88888.00 2015-11-04 11:50:05.375 308 12328.95 159.95 54314.65 88888.00 2015-11-04 11:50:05.500 308 12329.00 159.97 54314.62 88888.00 2015-11-04 11:50:05.625 308 12329.08 160.03 54314.57 88888.00 2015-11-04 11:50:05.750 308 12329.17 160.12 54314.57 88888.00 2015-11-04 11:50:05.875 308 12329.20 160.18 54314.57 88888.00 2015-11-04 11:50:06.000 308 12329.27 160.18 54314.57 88888.00 2015-11-04 11:50:06.125 308 12329.30 160.20 54314.53 88888.00 2015-11-04 11:50:06.250 308 12329.27 160.28 54314.53 88888.00 2015-11-04 11:50:06.375 308 12329.27 160.30 54314.55 88888.00 2015-11-04 11:50:06.500 308 12329.27 160.38 54314.53 88888.00 2015-11-04 11:50:06.625 308 12329.23 160.43 54314.55 88888.00 2015-11-04 11:50:06.750 308 12329.15 160.50 54314.55 88888.00 2015-11-04 11:50:06.875 308 12329.10 160.53 54314.55 88888.00 2015-11-04 11:50:07.000 308 12329.08 160.57 54314.53 88888.00 2015-11-04 11:50:07.125 308 12329.02 160.62 54314.53 88888.00 2015-11-04 11:50:07.250 308 12328.98 160.68 54314.55 88888.00 2015-11-04 11:50:07.375 308 12328.90 160.70 54314.57 88888.00 2015-11-04 11:50:07.500 308 12328.83 160.80 54314.57 88888.00 2015-11-04 11:50:07.625 308 12328.77 160.85 54314.57 88888.00 2015-11-04 11:50:07.750 308 12328.70 160.97 54314.57 88888.00 2015-11-04 11:50:07.875 308 12328.60 161.05 54314.60 88888.00 2015-11-04 11:50:08.000 308 12328.48 161.12 54314.60 88888.00 2015-11-04 11:50:08.125 308 12328.25 161.20 54314.62 88888.00 2015-11-04 11:50:08.250 308 12328.10 161.30 54314.68 88888.00 2015-11-04 11:50:08.375 308 12328.02 161.43 54314.70 88888.00 2015-11-04 11:50:08.500 308 12327.90 161.50 54314.68 88888.00 2015-11-04 11:50:08.625 308 12327.77 161.62 54314.70 88888.00 2015-11-04 11:50:08.750 308 12327.65 161.75 54314.72 88888.00 2015-11-04 11:50:08.875 308 12327.50 161.88 54314.75 88888.00 2015-11-04 11:50:09.000 308 12327.30 161.93 54314.72 88888.00 2015-11-04 11:50:09.125 308 12327.17 162.00 54314.80 88888.00 2015-11-04 11:50:09.250 308 12326.98 162.07 54314.85 88888.00 2015-11-04 11:50:09.375 308 12326.83 162.18 54314.85 88888.00 2015-11-04 11:50:09.500 308 12326.65 162.28 54314.85 88888.00 2015-11-04 11:50:09.625 308 12326.48 162.35 54314.85 88888.00 2015-11-04 11:50:09.750 308 12326.33 162.38 54314.85 88888.00 2015-11-04 11:50:09.875 308 12326.12 162.43 54314.85 88888.00 2015-11-04 11:50:10.000 308 12326.05 162.47 54314.85 88888.00 2015-11-04 11:50:10.125 308 12325.95 162.57 54314.88 88888.00 2015-11-04 11:50:10.250 308 12325.77 162.55 54314.90 88888.00 2015-11-04 11:50:10.375 308 12325.70 162.57 54314.90 88888.00 2015-11-04 11:50:10.500 308 12325.62 162.65 54314.93 88888.00 2015-11-04 11:50:10.625 308 12325.52 162.70 54314.95 88888.00 2015-11-04 11:50:10.750 308 12325.38 162.70 54314.95 88888.00 2015-11-04 11:50:10.875 308 12325.23 162.72 54314.95 88888.00 2015-11-04 11:50:11.000 308 12325.12 162.75 54314.95 88888.00 2015-11-04 11:50:11.125 308 12325.05 162.78 54314.97 88888.00 2015-11-04 11:50:11.250 308 12325.00 162.78 54314.97 88888.00 2015-11-04 11:50:11.375 308 12324.95 162.78 54314.97 88888.00 2015-11-04 11:50:11.500 308 12324.85 162.80 54315.00 88888.00 2015-11-04 11:50:11.625 308 12324.70 162.78 54315.03 88888.00 2015-11-04 11:50:11.750 308 12324.55 162.78 54315.05 88888.00 2015-11-04 11:50:11.875 308 12324.42 162.78 54315.05 88888.00 2015-11-04 11:50:12.000 308 12324.35 162.80 54315.07 88888.00 2015-11-04 11:50:12.125 308 12324.33 162.78 54315.10 88888.00 2015-11-04 11:50:12.250 308 12324.30 162.65 54315.10 88888.00 2015-11-04 11:50:12.375 308 12324.25 162.60 54315.10 88888.00 2015-11-04 11:50:12.500 308 12324.17 162.57 54315.10 88888.00 2015-11-04 11:50:12.625 308 12324.12 162.53 54315.10 88888.00 2015-11-04 11:50:12.750 308 12324.08 162.45 54315.12 88888.00 2015-11-04 11:50:12.875 308 12324.08 162.43 54315.12 88888.00 2015-11-04 11:50:13.000 308 12324.02 162.38 54315.10 88888.00 2015-11-04 11:50:13.125 308 12323.90 162.38 54315.10 88888.00 2015-11-04 11:50:13.250 308 12323.80 162.38 54315.12 88888.00 2015-11-04 11:50:13.375 308 12323.77 162.38 54315.12 88888.00 2015-11-04 11:50:13.500 308 12323.70 162.38 54315.12 88888.00 2015-11-04 11:50:13.625 308 12323.58 162.35 54315.12 88888.00 2015-11-04 11:50:13.750 308 12323.42 162.32 54315.15 88888.00 2015-11-04 11:50:13.875 308 12323.30 162.32 54315.12 88888.00 2015-11-04 11:50:14.000 308 12323.20 162.30 54315.12 88888.00 2015-11-04 11:50:14.125 308 12323.10 162.22 54315.18 88888.00 2015-11-04 11:50:14.250 308 12323.00 162.10 54315.18 88888.00 2015-11-04 11:50:14.375 308 12322.92 162.07 54315.20 88888.00 2015-11-04 11:50:14.500 308 12322.77 162.05 54315.18 88888.00 2015-11-04 11:50:14.625 308 12322.60 162.00 54315.18 88888.00 2015-11-04 11:50:14.750 308 12322.48 161.95 54315.15 88888.00 2015-11-04 11:50:14.875 308 12322.48 161.88 54315.12 88888.00 2015-11-04 11:50:15.000 308 12322.42 161.78 54315.15 88888.00 2015-11-04 11:50:15.125 308 12322.35 161.75 54315.18 88888.00 2015-11-04 11:50:15.250 308 12322.30 161.70 54315.18 88888.00 2015-11-04 11:50:15.375 308 12322.20 161.68 54315.18 88888.00 2015-11-04 11:50:15.500 308 12322.02 161.60 54315.18 88888.00 2015-11-04 11:50:15.625 308 12321.95 161.57 54315.18 88888.00 2015-11-04 11:50:15.750 308 12321.85 161.55 54315.18 88888.00 2015-11-04 11:50:15.875 308 12321.83 161.50 54315.15 88888.00 2015-11-04 11:50:16.000 308 12321.80 161.47 54315.15 88888.00 2015-11-04 11:50:16.125 308 12321.83 161.43 54315.12 88888.00 2015-11-04 11:50:16.250 308 12321.80 161.32 54315.07 88888.00 2015-11-04 11:50:16.375 308 12321.83 161.30 54315.07 88888.00 2015-11-04 11:50:16.500 308 12321.85 161.28 54315.07 88888.00 2015-11-04 11:50:16.625 308 12321.88 161.28 54315.07 88888.00 2015-11-04 11:50:16.750 308 12321.90 161.28 54315.00 88888.00 2015-11-04 11:50:16.875 308 12322.00 161.28 54314.97 88888.00 2015-11-04 11:50:17.000 308 12322.08 161.28 54314.93 88888.00 2015-11-04 11:50:17.125 308 12322.08 161.28 54314.93 88888.00 2015-11-04 11:50:17.250 308 12322.10 161.28 54314.88 88888.00 2015-11-04 11:50:17.375 308 12322.10 161.30 54314.90 88888.00 2015-11-04 11:50:17.500 308 12322.27 161.28 54314.88 88888.00 2015-11-04 11:50:17.625 308 12322.48 161.28 54314.88 88888.00 2015-11-04 11:50:17.750 308 12322.55 161.22 54314.80 88888.00 2015-11-04 11:50:17.875 308 12322.55 161.15 54314.78 88888.00 2015-11-04 11:50:18.000 308 12322.58 161.15 54314.72 88888.00 2015-11-04 11:50:18.125 308 12322.55 161.12 54314.72 88888.00 2015-11-04 11:50:18.250 308 12322.52 161.07 54314.70 88888.00 2015-11-04 11:50:18.375 308 12322.48 161.03 54314.68 88888.00 2015-11-04 11:50:18.500 308 12322.50 160.93 54314.65 88888.00 2015-11-04 11:50:18.625 308 12322.55 160.88 54314.62 88888.00 2015-11-04 11:50:18.750 308 12322.48 160.80 54314.65 88888.00 2015-11-04 11:50:18.875 308 12322.38 160.78 54314.62 88888.00 2015-11-04 11:50:19.000 308 12322.35 160.72 54314.60 88888.00 2015-11-04 11:50:19.125 308 12322.27 160.62 54314.55 88888.00 2015-11-04 11:50:19.250 308 12322.10 160.47 54314.55 88888.00 2015-11-04 11:50:19.375 308 12322.02 160.40 54314.55 88888.00 2015-11-04 11:50:19.500 308 12321.95 160.30 54314.55 88888.00 2015-11-04 11:50:19.625 308 12321.83 160.20 54314.55 88888.00 2015-11-04 11:50:19.750 308 12321.67 160.10 54314.55 88888.00 2015-11-04 11:50:19.875 308 12321.58 160.03 54314.50 88888.00 2015-11-04 11:50:20.000 308 12321.35 159.90 54314.47 88888.00 2015-11-04 11:50:20.125 308 12321.15 159.80 54314.50 88888.00 2015-11-04 11:50:20.250 308 12320.92 159.65 54314.47 88888.00 2015-11-04 11:50:20.375 308 12320.83 159.55 54314.50 88888.00 2015-11-04 11:50:20.500 308 12320.75 159.40 54314.45 88888.00 2015-11-04 11:50:20.625 308 12320.62 159.30 54314.43 88888.00 2015-11-04 11:50:20.750 308 12320.58 159.22 54314.43 88888.00 2015-11-04 11:50:20.875 308 12320.58 159.15 54314.45 88888.00 2015-11-04 11:50:21.000 308 12320.45 159.03 54314.43 88888.00 2015-11-04 11:50:21.125 308 12320.35 158.93 54314.43 88888.00 2015-11-04 11:50:21.250 308 12320.30 158.72 54314.38 88888.00 2015-11-04 11:50:21.375 308 12320.25 158.57 54314.38 88888.00 2015-11-04 11:50:21.500 308 12320.23 158.43 54314.38 88888.00 2015-11-04 11:50:21.625 308 12320.15 158.30 54314.35 88888.00 2015-11-04 11:50:21.750 308 12320.15 158.18 54314.35 88888.00 2015-11-04 11:50:21.875 308 12320.15 158.03 54314.35 88888.00 2015-11-04 11:50:22.000 308 12320.12 157.93 54314.30 88888.00 2015-11-04 11:50:22.125 308 12320.12 157.80 54314.30 88888.00 2015-11-04 11:50:22.250 308 12320.10 157.65 54314.28 88888.00 2015-11-04 11:50:22.375 308 12320.12 157.55 54314.22 88888.00 2015-11-04 11:50:22.500 308 12320.15 157.47 54314.25 88888.00 2015-11-04 11:50:22.625 308 12320.20 157.38 54314.22 88888.00 2015-11-04 11:50:22.750 308 12320.27 157.30 54314.22 88888.00 2015-11-04 11:50:22.875 308 12320.30 157.20 54314.18 88888.00 2015-11-04 11:50:23.000 308 12320.33 157.12 54314.18 88888.00 2015-11-04 11:50:23.125 308 12320.33 157.07 54314.15 88888.00 2015-11-04 11:50:23.250 308 12320.33 156.97 54314.15 88888.00 2015-11-04 11:50:23.375 308 12320.45 156.95 54314.10 88888.00 2015-11-04 11:50:23.500 308 12320.50 156.90 54314.07 88888.00 2015-11-04 11:50:23.625 308 12320.42 156.88 54314.03 88888.00 2015-11-04 11:50:23.750 308 12320.35 156.85 54314.05 88888.00 2015-11-04 11:50:23.875 308 12320.33 156.88 54314.05 88888.00 2015-11-04 11:50:24.000 308 12320.38 156.88 54314.03 88888.00 2015-11-04 11:50:24.125 308 12320.35 156.88 54314.00 88888.00 2015-11-04 11:50:24.250 308 12320.33 156.88 54313.97 88888.00 2015-11-04 11:50:24.375 308 12320.27 156.85 54313.95 88888.00 2015-11-04 11:50:24.500 308 12320.23 156.90 54313.93 88888.00 2015-11-04 11:50:24.625 308 12320.15 156.95 54313.90 88888.00 2015-11-04 11:50:24.750 308 12320.05 157.00 54313.90 88888.00 2015-11-04 11:50:24.875 308 12320.02 157.05 54313.88 88888.00 2015-11-04 11:50:25.000 308 12320.00 157.07 54313.82 88888.00 2015-11-04 11:50:25.125 308 12319.98 157.12 54313.82 88888.00 2015-11-04 11:50:25.250 308 12319.98 157.18 54313.82 88888.00 2015-11-04 11:50:25.375 308 12319.95 157.22 54313.80 88888.00 2015-11-04 11:50:25.500 308 12319.90 157.25 54313.72 88888.00 2015-11-04 11:50:25.625 308 12319.77 157.32 54313.72 88888.00 2015-11-04 11:50:25.750 308 12319.75 157.43 54313.70 88888.00 2015-11-04 11:50:25.875 308 12319.73 157.47 54313.68 88888.00 2015-11-04 11:50:26.000 308 12319.75 157.57 54313.62 88888.00 2015-11-04 11:50:26.125 308 12319.73 157.68 54313.62 88888.00 2015-11-04 11:50:26.250 308 12319.73 157.75 54313.60 88888.00 2015-11-04 11:50:26.375 308 12319.73 157.85 54313.57 88888.00 2015-11-04 11:50:26.500 308 12319.67 157.88 54313.57 88888.00 2015-11-04 11:50:26.625 308 12319.60 157.97 54313.53 88888.00 2015-11-04 11:50:26.750 308 12319.58 158.03 54313.53 88888.00 2015-11-04 11:50:26.875 308 12319.55 158.10 54313.53 88888.00 2015-11-04 11:50:27.000 308 12319.50 158.10 54313.50 88888.00 2015-11-04 11:50:27.125 308 12319.48 158.15 54313.47 88888.00 2015-11-04 11:50:27.250 308 12319.45 158.20 54313.45 88888.00 2015-11-04 11:50:27.375 308 12319.38 158.30 54313.43 88888.00 2015-11-04 11:50:27.500 308 12319.27 158.35 54313.43 88888.00 2015-11-04 11:50:27.625 308 12319.20 158.40 54313.45 88888.00 2015-11-04 11:50:27.750 308 12319.20 158.43 54313.43 88888.00 2015-11-04 11:50:27.875 308 12319.15 158.53 54313.43 88888.00 2015-11-04 11:50:28.000 308 12319.10 158.57 54313.40 88888.00 2015-11-04 11:50:28.125 308 12319.05 158.60 54313.38 88888.00 2015-11-04 11:50:28.250 308 12319.05 158.57 54313.32 88888.00 2015-11-04 11:50:28.375 308 12319.02 158.62 54313.30 88888.00 2015-11-04 11:50:28.500 308 12318.92 158.68 54313.30 88888.00 2015-11-04 11:50:28.625 308 12318.85 158.78 54313.32 88888.00 2015-11-04 11:50:28.750 308 12318.90 158.80 54313.28 88888.00 2015-11-04 11:50:28.875 308 12318.90 158.85 54313.25 88888.00 2015-11-04 11:50:29.000 308 12318.88 158.88 54313.22 88888.00 2015-11-04 11:50:29.125 308 12318.83 158.95 54313.20 88888.00 2015-11-04 11:50:29.250 308 12318.77 159.07 54313.18 88888.00 2015-11-04 11:50:29.375 308 12318.80 159.20 54313.15 88888.00 2015-11-04 11:50:29.500 308 12318.83 159.32 54313.10 88888.00 2015-11-04 11:50:29.625 308 12318.75 159.45 54313.07 88888.00 2015-11-04 11:50:29.750 308 12318.73 159.55 54313.05 88888.00 2015-11-04 11:50:29.875 308 12318.73 159.72 54313.00 88888.00 2015-11-04 11:50:30.000 308 12318.70 159.93 54312.95 88888.00 2015-11-04 11:50:30.125 308 12318.62 160.05 54312.90 88888.00 2015-11-04 11:50:30.250 308 12318.58 160.20 54312.88 88888.00 2015-11-04 11:50:30.375 308 12318.62 160.32 54312.85 88888.00 2015-11-04 11:50:30.500 308 12318.70 160.47 54312.82 88888.00 2015-11-04 11:50:30.625 308 12318.73 160.62 54312.78 88888.00 2015-11-04 11:50:30.750 308 12318.70 160.82 54312.78 88888.00 2015-11-04 11:50:30.875 308 12318.73 160.93 54312.72 88888.00 2015-11-04 11:50:31.000 308 12318.77 161.10 54312.68 88888.00 2015-11-04 11:50:31.125 308 12318.80 161.30 54312.65 88888.00 2015-11-04 11:50:31.250 308 12318.77 161.55 54312.57 88888.00 2015-11-04 11:50:31.375 308 12318.75 161.68 54312.53 88888.00 2015-11-04 11:50:31.500 308 12318.67 161.82 54312.53 88888.00 2015-11-04 11:50:31.625 308 12318.67 161.95 54312.47 88888.00 2015-11-04 11:50:31.750 308 12318.60 162.12 54312.43 88888.00 2015-11-04 11:50:31.875 308 12318.60 162.28 54312.38 88888.00 2015-11-04 11:50:32.000 308 12318.60 162.43 54312.35 88888.00 2015-11-04 11:50:32.125 308 12318.60 162.60 54312.28 88888.00 2015-11-04 11:50:32.250 308 12318.50 162.75 54312.22 88888.00 2015-11-04 11:50:32.375 308 12318.55 162.88 54312.18 88888.00 2015-11-04 11:50:32.500 308 12318.60 163.05 54312.12 88888.00 2015-11-04 11:50:32.625 308 12318.65 163.18 54312.12 88888.00 2015-11-04 11:50:32.750 308 12318.70 163.25 54312.07 88888.00 2015-11-04 11:50:32.875 308 12318.67 163.40 54312.05 88888.00 2015-11-04 11:50:33.000 308 12318.65 163.50 54312.00 88888.00 2015-11-04 11:50:33.125 308 12318.65 163.62 54312.00 88888.00 2015-11-04 11:50:33.250 308 12318.65 163.72 54311.93 88888.00 2015-11-04 11:50:33.375 308 12318.55 163.82 54311.93 88888.00 2015-11-04 11:50:33.500 308 12318.42 163.95 54311.88 88888.00 2015-11-04 11:50:33.625 308 12318.30 164.03 54311.85 88888.00 2015-11-04 11:50:33.750 308 12318.23 164.20 54311.80 88888.00 2015-11-04 11:50:33.875 308 12318.23 164.32 54311.78 88888.00 2015-11-04 11:50:34.000 308 12318.15 164.45 54311.72 88888.00 2015-11-04 11:50:34.125 308 12318.00 164.60 54311.72 88888.00 2015-11-04 11:50:34.250 308 12317.95 164.80 54311.68 88888.00 2015-11-04 11:50:34.375 308 12317.92 164.95 54311.65 88888.00 2015-11-04 11:50:34.500 308 12317.83 165.10 54311.62 88888.00 2015-11-04 11:50:34.625 308 12317.70 165.25 54311.57 88888.00 2015-11-04 11:50:34.750 308 12317.60 165.40 54311.57 88888.00 2015-11-04 11:50:34.875 308 12317.52 165.55 54311.53 88888.00 2015-11-04 11:50:35.000 308 12317.50 165.65 54311.47 88888.00 2015-11-04 11:50:35.125 308 12317.35 165.75 54311.47 88888.00 2015-11-04 11:50:35.250 308 12317.27 165.85 54311.45 88888.00 2015-11-04 11:50:35.375 308 12317.23 165.95 54311.43 88888.00 2015-11-04 11:50:35.500 308 12317.23 166.03 54311.38 88888.00 2015-11-04 11:50:35.625 308 12317.20 166.12 54311.35 88888.00 2015-11-04 11:50:35.750 308 12317.15 166.28 54311.35 88888.00 2015-11-04 11:50:35.875 308 12317.08 166.32 54311.30 88888.00 2015-11-04 11:50:36.000 308 12317.00 166.43 54311.30 88888.00 2015-11-04 11:50:36.125 308 12316.92 166.57 54311.28 88888.00 2015-11-04 11:50:36.250 308 12316.88 166.68 54311.28 88888.00 2015-11-04 11:50:36.375 308 12316.83 166.72 54311.25 88888.00 2015-11-04 11:50:36.500 308 12316.85 166.82 54311.22 88888.00 2015-11-04 11:50:36.625 308 12316.83 166.97 54311.18 88888.00 2015-11-04 11:50:36.750 308 12316.80 167.10 54311.18 88888.00 2015-11-04 11:50:36.875 308 12316.75 167.12 54311.15 88888.00 2015-11-04 11:50:37.000 308 12316.70 167.15 54311.12 88888.00 2015-11-04 11:50:37.125 308 12316.60 167.22 54311.10 88888.00 2015-11-04 11:50:37.250 308 12316.55 167.28 54311.12 88888.00 2015-11-04 11:50:37.375 308 12316.52 167.32 54311.07 88888.00 2015-11-04 11:50:37.500 308 12316.45 167.38 54311.03 88888.00 2015-11-04 11:50:37.625 308 12316.35 167.43 54311.05 88888.00 2015-11-04 11:50:37.750 308 12316.23 167.50 54311.00 88888.00 2015-11-04 11:50:37.875 308 12316.17 167.55 54311.00 88888.00 2015-11-04 11:50:38.000 308 12316.17 167.55 54310.97 88888.00 2015-11-04 11:50:38.125 308 12316.15 167.55 54310.95 88888.00 2015-11-04 11:50:38.250 308 12316.08 167.62 54310.95 88888.00 2015-11-04 11:50:38.375 308 12316.05 167.68 54310.93 88888.00 2015-11-04 11:50:38.500 308 12316.02 167.72 54310.95 88888.00 2015-11-04 11:50:38.625 308 12316.00 167.78 54310.95 88888.00 2015-11-04 11:50:38.750 308 12315.95 167.80 54310.95 88888.00 2015-11-04 11:50:38.875 308 12315.88 167.80 54310.95 88888.00 2015-11-04 11:50:39.000 308 12315.67 167.80 54310.93 88888.00 2015-11-04 11:50:39.125 308 12315.52 167.82 54310.93 88888.00 2015-11-04 11:50:39.250 308 12315.40 167.78 54310.93 88888.00 2015-11-04 11:50:39.375 308 12315.33 167.78 54310.95 88888.00 2015-11-04 11:50:39.500 308 12315.25 167.78 54310.95 88888.00 2015-11-04 11:50:39.625 308 12315.20 167.72 54310.95 88888.00 2015-11-04 11:50:39.750 308 12315.10 167.68 54310.95 88888.00 2015-11-04 11:50:39.875 308 12314.95 167.62 54310.93 88888.00 2015-11-04 11:50:40.000 308 12314.90 167.60 54310.93 88888.00 2015-11-04 11:50:40.125 308 12314.80 167.57 54310.95 88888.00 2015-11-04 11:50:40.250 308 12314.60 167.43 54310.95 88888.00 2015-11-04 11:50:40.375 308 12314.50 167.38 54310.95 88888.00 2015-11-04 11:50:40.500 308 12314.45 167.25 54310.95 88888.00 2015-11-04 11:50:40.625 308 12314.45 167.22 54310.95 88888.00 2015-11-04 11:50:40.750 308 12314.25 167.18 54310.93 88888.00 2015-11-04 11:50:40.875 308 12314.08 167.12 54310.95 88888.00 2015-11-04 11:50:41.000 308 12313.98 167.03 54310.95 88888.00 2015-11-04 11:50:41.125 308 12313.88 166.95 54310.95 88888.00 2015-11-04 11:50:41.250 308 12313.75 166.82 54310.95 88888.00 2015-11-04 11:50:41.375 308 12313.70 166.78 54310.95 88888.00 2015-11-04 11:50:41.500 308 12313.62 166.72 54310.97 88888.00 2015-11-04 11:50:41.625 308 12313.52 166.65 54311.00 88888.00 2015-11-04 11:50:41.750 308 12313.40 166.60 54310.95 88888.00 2015-11-04 11:50:41.875 308 12313.33 166.55 54310.95 88888.00 2015-11-04 11:50:42.000 308 12313.25 166.47 54310.93 88888.00 2015-11-04 11:50:42.125 308 12313.17 166.45 54310.93 88888.00 2015-11-04 11:50:42.250 308 12313.08 166.45 54310.88 88888.00 2015-11-04 11:50:42.375 308 12313.00 166.45 54310.88 88888.00 2015-11-04 11:50:42.500 308 12312.92 166.47 54310.88 88888.00 2015-11-04 11:50:42.625 308 12312.88 166.47 54310.88 88888.00 2015-11-04 11:50:42.750 308 12312.77 166.50 54310.85 88888.00 2015-11-04 11:50:42.875 308 12312.60 166.60 54310.85 88888.00 2015-11-04 11:50:43.000 308 12312.40 166.65 54310.82 88888.00 2015-11-04 11:50:43.125 308 12312.33 166.75 54310.80 88888.00 2015-11-04 11:50:43.250 308 12312.25 166.82 54310.78 88888.00 2015-11-04 11:50:43.375 308 12312.15 166.90 54310.75 88888.00 2015-11-04 11:50:43.500 308 12312.02 167.03 54310.72 88888.00 2015-11-04 11:50:43.625 308 12311.88 167.05 54310.70 88888.00 2015-11-04 11:50:43.750 308 12311.70 167.10 54310.68 88888.00 2015-11-04 11:50:43.875 308 12311.62 167.12 54310.65 88888.00 2015-11-04 11:50:44.000 308 12311.52 167.15 54310.65 88888.00 2015-11-04 11:50:44.125 308 12311.38 167.20 54310.65 88888.00 2015-11-04 11:50:44.250 308 12311.23 167.20 54310.65 88888.00 2015-11-04 11:50:44.375 308 12311.12 167.20 54310.62 88888.00 2015-11-04 11:50:44.500 308 12311.02 167.18 54310.60 88888.00 2015-11-04 11:50:44.625 308 12310.83 167.10 54310.60 88888.00 2015-11-04 11:50:44.750 308 12310.65 167.03 54310.62 88888.00 2015-11-04 11:50:44.875 308 12310.55 167.00 54310.60 88888.00 2015-11-04 11:50:45.000 308 12310.42 166.95 54310.57 88888.00 2015-11-04 11:50:45.125 308 12310.30 166.90 54310.57 88888.00 2015-11-04 11:50:45.250 308 12310.17 166.75 54310.55 88888.00 2015-11-04 11:50:45.375 308 12310.05 166.68 54310.55 88888.00 2015-11-04 11:50:45.500 308 12309.98 166.60 54310.55 88888.00 2015-11-04 11:50:45.625 308 12310.00 166.53 54310.53 88888.00 2015-11-04 11:50:45.750 308 12309.95 166.47 54310.50 88888.00 2015-11-04 11:50:45.875 308 12309.83 166.40 54310.50 88888.00 2015-11-04 11:50:46.000 308 12309.65 166.35 54310.47 88888.00 2015-11-04 11:50:46.125 308 12309.60 166.28 54310.47 88888.00 2015-11-04 11:50:46.250 308 12309.52 166.20 54310.47 88888.00 2015-11-04 11:50:46.375 308 12309.45 166.20 54310.45 88888.00 2015-11-04 11:50:46.500 308 12309.35 166.20 54310.43 88888.00 2015-11-04 11:50:46.625 308 12309.25 166.18 54310.38 88888.00 2015-11-04 11:50:46.750 308 12309.17 166.12 54310.38 88888.00 2015-11-04 11:50:46.875 308 12309.05 166.12 54310.35 88888.00 2015-11-04 11:50:47.000 308 12308.92 166.12 54310.30 88888.00 2015-11-04 11:50:47.125 308 12308.80 166.10 54310.30 88888.00 2015-11-04 11:50:47.250 308 12308.65 166.12 54310.30 88888.00 2015-11-04 11:50:47.375 308 12308.60 166.18 54310.28 88888.00 2015-11-04 11:50:47.500 308 12308.38 166.15 54310.25 88888.00 2015-11-04 11:50:47.625 308 12308.23 166.25 54310.25 88888.00 2015-11-04 11:50:47.750 308 12308.05 166.35 54310.20 88888.00 2015-11-04 11:50:47.875 308 12307.88 166.40 54310.20 88888.00 2015-11-04 11:50:48.000 308 12307.70 166.40 54310.18 88888.00 2015-11-04 11:50:48.125 308 12307.52 166.38 54310.15 88888.00 2015-11-04 11:50:48.250 308 12307.33 166.43 54310.18 88888.00 2015-11-04 11:50:48.375 308 12307.17 166.47 54310.18 88888.00 2015-11-04 11:50:48.500 308 12306.92 166.55 54310.18 88888.00 2015-11-04 11:50:48.625 308 12306.70 166.60 54310.15 88888.00 2015-11-04 11:50:48.750 308 12306.50 166.65 54310.10 88888.00 2015-11-04 11:50:48.875 308 12306.35 166.70 54310.10 88888.00 2015-11-04 11:50:49.000 308 12306.12 166.75 54310.07 88888.00 2015-11-04 11:50:49.125 308 12305.95 166.82 54310.07 88888.00 2015-11-04 11:50:49.250 308 12305.83 166.88 54310.07 88888.00 2015-11-04 11:50:49.375 308 12305.65 166.90 54310.05 88888.00 2015-11-04 11:50:49.500 308 12305.45 166.95 54310.00 88888.00 2015-11-04 11:50:49.625 308 12305.25 166.97 54309.97 88888.00 2015-11-04 11:50:49.750 308 12305.10 167.03 54309.95 88888.00 2015-11-04 11:50:49.875 308 12305.00 167.10 54309.93 88888.00 2015-11-04 11:50:50.000 308 12304.88 167.20 54309.90 88888.00 2015-11-04 11:50:50.125 308 12304.77 167.25 54309.90 88888.00 2015-11-04 11:50:50.250 308 12304.70 167.25 54309.88 88888.00 2015-11-04 11:50:50.375 308 12304.65 167.32 54309.82 88888.00 2015-11-04 11:50:50.500 308 12304.58 167.40 54309.80 88888.00 2015-11-04 11:50:50.625 308 12304.55 167.45 54309.80 88888.00 2015-11-04 11:50:50.750 308 12304.48 167.55 54309.75 88888.00 2015-11-04 11:50:50.875 308 12304.40 167.62 54309.72 88888.00 2015-11-04 11:50:51.000 308 12304.30 167.75 54309.70 88888.00 2015-11-04 11:50:51.125 308 12304.20 167.85 54309.68 88888.00 2015-11-04 11:50:51.250 308 12304.05 167.95 54309.65 88888.00 2015-11-04 11:50:51.375 308 12304.00 168.00 54309.62 88888.00 2015-11-04 11:50:51.500 308 12303.95 168.05 54309.62 88888.00 2015-11-04 11:50:51.625 308 12303.92 168.15 54309.60 88888.00 2015-11-04 11:50:51.750 308 12303.88 168.22 54309.57 88888.00 2015-11-04 11:50:51.875 308 12303.77 168.28 54309.57 88888.00 2015-11-04 11:50:52.000 308 12303.65 168.35 54309.55 88888.00 2015-11-04 11:50:52.125 308 12303.60 168.40 54309.55 88888.00 2015-11-04 11:50:52.250 308 12303.58 168.53 54309.55 88888.00 2015-11-04 11:50:52.375 308 12303.52 168.55 54309.53 88888.00 2015-11-04 11:50:52.500 308 12303.48 168.53 54309.50 88888.00 2015-11-04 11:50:52.625 308 12303.38 168.53 54309.50 88888.00 2015-11-04 11:50:52.750 308 12303.38 168.53 54309.47 88888.00 2015-11-04 11:50:52.875 308 12303.35 168.50 54309.47 88888.00 2015-11-04 11:50:53.000 308 12303.35 168.47 54309.45 88888.00 2015-11-04 11:50:53.125 308 12303.40 168.47 54309.45 88888.00 2015-11-04 11:50:53.250 308 12303.33 168.38 54309.43 88888.00 2015-11-04 11:50:53.375 308 12303.27 168.28 54309.40 88888.00 2015-11-04 11:50:53.500 308 12303.30 168.25 54309.40 88888.00 2015-11-04 11:50:53.625 308 12303.33 168.22 54309.40 88888.00 2015-11-04 11:50:53.750 308 12303.33 168.20 54309.40 88888.00 2015-11-04 11:50:53.875 308 12303.35 168.20 54309.38 88888.00 2015-11-04 11:50:54.000 308 12303.33 168.15 54309.38 88888.00 2015-11-04 11:50:54.125 308 12303.25 168.10 54309.40 88888.00 2015-11-04 11:50:54.250 308 12303.12 168.05 54309.40 88888.00 2015-11-04 11:50:54.375 308 12303.05 167.97 54309.38 88888.00 2015-11-04 11:50:54.500 308 12303.05 167.90 54309.35 88888.00 2015-11-04 11:50:54.625 308 12302.98 167.82 54309.35 88888.00 2015-11-04 11:50:54.750 308 12302.80 167.70 54309.38 88888.00 2015-11-04 11:50:54.875 308 12302.73 167.65 54309.40 88888.00 2015-11-04 11:50:55.000 308 12302.73 167.62 54309.38 88888.00 2015-11-04 11:50:55.125 308 12302.70 167.57 54309.40 88888.00 2015-11-04 11:50:55.250 308 12302.58 167.53 54309.40 88888.00 2015-11-04 11:50:55.375 308 12302.45 167.53 54309.40 88888.00 2015-11-04 11:50:55.500 308 12302.30 167.47 54309.40 88888.00 2015-11-04 11:50:55.625 308 12302.15 167.47 54309.40 88888.00 2015-11-04 11:50:55.750 308 12302.02 167.47 54309.40 88888.00 2015-11-04 11:50:55.875 308 12301.95 167.45 54309.38 88888.00 2015-11-04 11:50:56.000 308 12301.77 167.38 54309.38 88888.00 2015-11-04 11:50:56.125 308 12301.70 167.32 54309.40 88888.00 2015-11-04 11:50:56.250 308 12301.58 167.28 54309.40 88888.00 2015-11-04 11:50:56.375 308 12301.38 167.22 54309.40 88888.00 2015-11-04 11:50:56.500 308 12301.25 167.20 54309.38 88888.00 2015-11-04 11:50:56.625 308 12301.12 167.18 54309.38 88888.00 2015-11-04 11:50:56.750 308 12301.00 167.18 54309.35 88888.00 2015-11-04 11:50:56.875 308 12300.83 167.20 54309.40 88888.00 2015-11-04 11:50:57.000 308 12300.77 167.18 54309.40 88888.00 2015-11-04 11:50:57.125 308 12300.65 167.18 54309.40 88888.00 2015-11-04 11:50:57.250 308 12300.48 167.15 54309.40 88888.00 2015-11-04 11:50:57.375 308 12300.38 167.10 54309.38 88888.00 2015-11-04 11:50:57.500 308 12300.25 167.03 54309.35 88888.00 2015-11-04 11:50:57.625 308 12300.23 166.97 54309.35 88888.00 2015-11-04 11:50:57.750 308 12300.12 166.95 54309.32 88888.00 2015-11-04 11:50:57.875 308 12300.00 166.90 54309.30 88888.00 2015-11-04 11:50:58.000 308 12299.90 166.82 54309.28 88888.00 2015-11-04 11:50:58.125 308 12299.85 166.72 54309.25 88888.00 2015-11-04 11:50:58.250 308 12299.75 166.70 54309.28 88888.00 2015-11-04 11:50:58.375 308 12299.75 166.65 54309.28 88888.00 2015-11-04 11:50:58.500 308 12299.67 166.60 54309.25 88888.00 2015-11-04 11:50:58.625 308 12299.55 166.53 54309.22 88888.00 2015-11-04 11:50:58.750 308 12299.52 166.45 54309.22 88888.00 2015-11-04 11:50:58.875 308 12299.52 166.43 54309.20 88888.00 2015-11-04 11:50:59.000 308 12299.50 166.38 54309.20 88888.00 2015-11-04 11:50:59.125 308 12299.45 166.30 54309.20 88888.00 2015-11-04 11:50:59.250 308 12299.42 166.15 54309.15 88888.00 2015-11-04 11:50:59.375 308 12299.48 166.12 54309.10 88888.00 2015-11-04 11:50:59.500 308 12299.45 166.05 54309.10 88888.00 2015-11-04 11:50:59.625 308 12299.42 166.10 54309.10 88888.00 2015-11-04 11:50:59.750 308 12299.45 166.10 54309.05 88888.00 2015-11-04 11:50:59.875 308 12299.52 166.07 54309.00 88888.00 2015-11-04 11:51:00.000 308 12299.50 166.03 54308.97 88888.00 2015-11-04 11:51:00.125 308 12299.58 165.97 54308.93 88888.00 2015-11-04 11:51:00.250 308 12299.60 166.00 54308.88 88888.00 2015-11-04 11:51:00.375 308 12299.65 166.05 54308.85 88888.00 2015-11-04 11:51:00.500 308 12299.73 166.05 54308.82 88888.00 2015-11-04 11:51:00.625 308 12299.88 166.10 54308.80 88888.00 2015-11-04 11:51:00.750 308 12299.98 166.20 54308.78 88888.00 2015-11-04 11:51:00.875 308 12300.08 166.28 54308.78 88888.00 2015-11-04 11:51:01.000 308 12300.10 166.30 54308.70 88888.00 2015-11-04 11:51:01.125 308 12300.12 166.35 54308.62 88888.00 2015-11-04 11:51:01.250 308 12300.15 166.43 54308.57 88888.00 2015-11-04 11:51:01.375 308 12300.25 166.50 54308.57 88888.00 2015-11-04 11:51:01.500 308 12300.33 166.60 54308.55 88888.00 2015-11-04 11:51:01.625 308 12300.35 166.75 54308.47 88888.00 2015-11-04 11:51:01.750 308 12300.33 166.80 54308.43 88888.00 2015-11-04 11:51:01.875 308 12300.30 166.88 54308.40 88888.00 2015-11-04 11:51:02.000 308 12300.35 166.95 54308.32 88888.00 2015-11-04 11:51:02.125 308 12300.40 167.07 54308.28 88888.00 2015-11-04 11:51:02.250 308 12300.40 167.18 54308.25 88888.00 2015-11-04 11:51:02.375 308 12300.38 167.25 54308.22 88888.00 2015-11-04 11:51:02.500 308 12300.42 167.38 54308.20 88888.00 2015-11-04 11:51:02.625 308 12300.35 167.50 54308.15 88888.00 2015-11-04 11:51:02.750 308 12300.27 167.62 54308.12 88888.00 2015-11-04 11:51:02.875 308 12300.25 167.72 54308.07 88888.00 2015-11-04 11:51:03.000 308 12300.20 167.85 54308.03 88888.00 2015-11-04 11:51:03.125 308 12300.20 167.97 54308.03 88888.00 2015-11-04 11:51:03.250 308 12300.17 168.10 54308.00 88888.00 2015-11-04 11:51:03.375 308 12300.15 168.25 54307.95 88888.00 2015-11-04 11:51:03.500 308 12300.12 168.38 54307.93 88888.00 2015-11-04 11:51:03.625 308 12300.12 168.53 54307.85 88888.00 2015-11-04 11:51:03.750 308 12300.17 168.70 54307.82 88888.00 2015-11-04 11:51:03.875 308 12300.20 168.80 54307.75 88888.00 2015-11-04 11:51:04.000 308 12300.20 168.95 54307.70 88888.00 2015-11-04 11:51:04.125 308 12300.17 169.12 54307.70 88888.00 2015-11-04 11:51:04.250 308 12300.17 169.30 54307.65 88888.00 2015-11-04 11:51:04.375 308 12300.20 169.43 54307.62 88888.00 2015-11-04 11:51:04.500 308 12300.20 169.50 54307.60 88888.00 2015-11-04 11:51:04.625 308 12300.20 169.55 54307.53 88888.00 2015-11-04 11:51:04.750 308 12300.23 169.65 54307.50 88888.00 2015-11-04 11:51:04.875 308 12300.30 169.70 54307.45 88888.00 2015-11-04 11:51:05.000 308 12300.30 169.75 54307.40 88888.00 2015-11-04 11:51:05.125 308 12300.30 169.82 54307.35 88888.00 2015-11-04 11:51:05.250 308 12300.30 169.80 54307.32 88888.00 2015-11-04 11:51:05.375 308 12300.38 169.88 54307.28 88888.00 2015-11-04 11:51:05.500 308 12300.40 169.93 54307.25 88888.00 2015-11-04 11:51:05.625 308 12300.42 169.93 54307.20 88888.00 2015-11-04 11:51:05.750 308 12300.48 169.95 54307.15 88888.00 2015-11-04 11:51:05.875 308 12300.55 169.97 54307.12 88888.00 2015-11-04 11:51:06.000 308 12300.55 169.97 54307.07 88888.00 2015-11-04 11:51:06.125 308 12300.60 170.03 54307.00 88888.00 2015-11-04 11:51:06.250 308 12300.60 170.07 54306.95 88888.00 2015-11-04 11:51:06.375 308 12300.67 170.12 54306.93 88888.00 2015-11-04 11:51:06.500 308 12300.67 170.15 54306.85 88888.00 2015-11-04 11:51:06.625 308 12300.62 170.22 54306.85 88888.00 2015-11-04 11:51:06.750 308 12300.55 170.28 54306.80 88888.00 2015-11-04 11:51:06.875 308 12300.58 170.38 54306.75 88888.00 2015-11-04 11:51:07.000 308 12300.73 170.47 54306.70 88888.00 2015-11-04 11:51:07.125 308 12300.77 170.57 54306.62 88888.00 2015-11-04 11:51:07.250 308 12300.75 170.75 54306.57 88888.00 2015-11-04 11:51:07.375 308 12300.77 170.95 54306.55 88888.00 2015-11-04 11:51:07.500 308 12300.83 171.15 54306.50 88888.00 2015-11-04 11:51:07.625 308 12300.88 171.30 54306.45 88888.00 2015-11-04 11:51:07.750 308 12300.90 171.45 54306.40 88888.00 2015-11-04 11:51:07.875 308 12301.00 171.60 54306.35 88888.00 2015-11-04 11:51:08.000 308 12301.10 171.80 54306.28 88888.00 2015-11-04 11:51:08.125 308 12301.23 172.00 54306.25 88888.00 2015-11-04 11:51:08.250 308 12301.30 172.22 54306.20 88888.00 2015-11-04 11:51:08.375 308 12301.40 172.40 54306.12 88888.00 2015-11-04 11:51:08.500 308 12301.40 172.55 54306.05 88888.00 2015-11-04 11:51:08.625 308 12301.45 172.78 54306.03 88888.00 2015-11-04 11:51:08.750 308 12301.58 172.93 54305.97 88888.00 2015-11-04 11:51:08.875 308 12301.67 173.10 54305.88 88888.00 2015-11-04 11:51:09.000 308 12301.73 173.28 54305.80 88888.00 2015-11-04 11:51:09.125 308 12301.73 173.45 54305.78 88888.00 2015-11-04 11:51:09.250 308 12301.80 173.60 54305.72 88888.00 2015-11-04 11:51:09.375 308 12301.83 173.68 54305.68 88888.00 2015-11-04 11:51:09.500 308 12301.88 173.78 54305.60 88888.00 2015-11-04 11:51:09.625 308 12301.95 173.90 54305.55 88888.00 2015-11-04 11:51:09.750 308 12302.02 174.00 54305.55 88888.00 2015-11-04 11:51:09.875 308 12302.10 174.07 54305.50 88888.00 2015-11-04 11:51:10.000 308 12302.15 174.12 54305.45 88888.00 2015-11-04 11:51:10.125 308 12302.10 174.28 54305.43 88888.00 2015-11-04 11:51:10.250 308 12302.10 174.32 54305.40 88888.00 2015-11-04 11:51:10.375 308 12302.10 174.30 54305.35 88888.00 2015-11-04 11:51:10.500 308 12302.12 174.32 54305.32 88888.00 2015-11-04 11:51:10.625 308 12302.08 174.38 54305.28 88888.00 2015-11-04 11:51:10.750 308 12302.02 174.38 54305.28 88888.00 2015-11-04 11:51:10.875 308 12301.95 174.38 54305.22 88888.00 2015-11-04 11:51:11.000 308 12301.83 174.32 54305.20 88888.00 2015-11-04 11:51:11.125 308 12301.73 174.30 54305.18 88888.00 2015-11-04 11:51:11.250 308 12301.65 174.22 54305.15 88888.00 2015-11-04 11:51:11.375 308 12301.62 174.20 54305.12 88888.00 2015-11-04 11:51:11.500 308 12301.50 174.12 54305.12 88888.00 2015-11-04 11:51:11.625 308 12301.40 174.03 54305.07 88888.00 2015-11-04 11:51:11.750 308 12301.38 174.00 54305.03 88888.00 2015-11-04 11:51:11.875 308 12301.45 173.93 54305.00 88888.00 2015-11-04 11:51:12.000 308 12301.42 173.90 54304.95 88888.00 2015-11-04 11:51:12.125 308 12301.35 173.85 54304.97 88888.00 2015-11-04 11:51:12.250 308 12301.23 173.75 54304.93 88888.00 2015-11-04 11:51:12.375 308 12301.23 173.68 54304.90 88888.00 2015-11-04 11:51:12.500 308 12301.25 173.60 54304.85 88888.00 2015-11-04 11:51:12.625 308 12301.20 173.55 54304.82 88888.00 2015-11-04 11:51:12.750 308 12301.23 173.53 54304.80 88888.00 2015-11-04 11:51:12.875 308 12301.30 173.50 54304.75 88888.00 2015-11-04 11:51:13.000 308 12301.30 173.53 54304.72 88888.00 2015-11-04 11:51:13.125 308 12301.33 173.57 54304.72 88888.00 2015-11-04 11:51:13.250 308 12301.35 173.60 54304.65 88888.00 2015-11-04 11:51:13.375 308 12301.48 173.60 54304.60 88888.00 2015-11-04 11:51:13.500 308 12301.52 173.65 54304.53 88888.00 2015-11-04 11:51:13.625 308 12301.52 173.65 54304.50 88888.00 2015-11-04 11:51:13.750 308 12301.62 173.70 54304.45 88888.00 2015-11-04 11:51:13.875 308 12301.73 173.78 54304.43 88888.00 2015-11-04 11:51:14.000 308 12301.80 173.80 54304.38 88888.00 2015-11-04 11:51:14.125 308 12301.90 173.80 54304.38 88888.00 2015-11-04 11:51:14.250 308 12301.92 173.85 54304.32 88888.00 2015-11-04 11:51:14.375 308 12301.98 173.88 54304.32 88888.00 2015-11-04 11:51:14.500 308 12302.00 173.95 54304.30 88888.00 2015-11-04 11:51:14.625 308 12302.02 174.03 54304.25 88888.00 2015-11-04 11:51:14.750 308 12302.08 174.05 54304.20 88888.00 2015-11-04 11:51:14.875 308 12302.20 174.12 54304.15 88888.00 2015-11-04 11:51:15.000 308 12302.25 174.22 54304.12 88888.00 2015-11-04 11:51:15.125 308 12302.25 174.32 54304.07 88888.00 2015-11-04 11:51:15.250 308 12302.25 174.40 54304.03 88888.00 2015-11-04 11:51:15.375 308 12302.35 174.53 54304.03 88888.00 2015-11-04 11:51:15.500 308 12302.45 174.65 54304.00 88888.00 2015-11-04 11:51:15.625 308 12302.52 174.72 54303.95 88888.00 2015-11-04 11:51:15.750 308 12302.52 174.80 54303.90 88888.00 2015-11-04 11:51:15.875 308 12302.58 174.90 54303.88 88888.00 2015-11-04 11:51:16.000 308 12302.58 175.03 54303.82 88888.00 2015-11-04 11:51:16.125 308 12302.58 175.15 54303.80 88888.00 2015-11-04 11:51:16.250 308 12302.60 175.25 54303.75 88888.00 2015-11-04 11:51:16.375 308 12302.62 175.30 54303.72 88888.00 2015-11-04 11:51:16.500 308 12302.70 175.40 54303.70 88888.00 2015-11-04 11:51:16.625 308 12302.70 175.50 54303.65 88888.00 2015-11-04 11:51:16.750 308 12302.70 175.60 54303.65 88888.00 2015-11-04 11:51:16.875 308 12302.60 175.68 54303.62 88888.00 2015-11-04 11:51:17.000 308 12302.45 175.78 54303.62 88888.00 2015-11-04 11:51:17.125 308 12302.30 175.85 54303.57 88888.00 2015-11-04 11:51:17.250 308 12302.17 175.88 54303.53 88888.00 2015-11-04 11:51:17.375 308 12302.05 175.95 54303.50 88888.00 2015-11-04 11:51:17.500 308 12301.88 175.95 54303.45 88888.00 2015-11-04 11:51:17.625 308 12301.75 176.03 54303.45 88888.00 2015-11-04 11:51:17.750 308 12301.62 176.05 54303.43 88888.00 2015-11-04 11:51:17.875 308 12301.50 176.10 54303.43 88888.00 2015-11-04 11:51:18.000 308 12301.33 176.15 54303.43 88888.00 2015-11-04 11:51:18.125 308 12301.12 176.20 54303.40 88888.00 2015-11-04 11:51:18.250 308 12300.90 176.30 54303.38 88888.00 2015-11-04 11:51:18.375 308 12300.77 176.35 54303.35 88888.00 2015-11-04 11:51:18.500 308 12300.60 176.40 54303.32 88888.00 2015-11-04 11:51:18.625 308 12300.35 176.35 54303.30 88888.00 2015-11-04 11:51:18.750 308 12300.23 176.32 54303.30 88888.00 2015-11-04 11:51:18.875 308 12300.12 176.35 54303.28 88888.00 2015-11-04 11:51:19.000 308 12299.95 176.30 54303.25 88888.00 2015-11-04 11:51:19.125 308 12299.75 176.22 54303.28 88888.00 2015-11-04 11:51:19.250 308 12299.55 176.12 54303.28 88888.00 2015-11-04 11:51:19.375 308 12299.45 176.07 54303.25 88888.00 2015-11-04 11:51:19.500 308 12299.27 176.00 54303.22 88888.00 2015-11-04 11:51:19.625 308 12299.05 175.93 54303.22 88888.00 2015-11-04 11:51:19.750 308 12298.80 175.80 54303.22 88888.00 2015-11-04 11:51:19.875 308 12298.67 175.68 54303.22 88888.00 2015-11-04 11:51:20.000 308 12298.58 175.50 54303.20 88888.00 2015-11-04 11:51:20.125 308 12298.45 175.30 54303.22 88888.00 2015-11-04 11:51:20.250 308 12298.30 175.15 54303.22 88888.00 2015-11-04 11:51:20.375 308 12298.23 175.10 54303.22 88888.00 2015-11-04 11:51:20.500 308 12298.10 174.97 54303.20 88888.00 2015-11-04 11:51:20.625 308 12298.02 174.80 54303.18 88888.00 2015-11-04 11:51:20.750 308 12297.98 174.68 54303.20 88888.00 2015-11-04 11:51:20.875 308 12297.92 174.55 54303.18 88888.00 2015-11-04 11:51:21.000 308 12297.98 174.38 54303.15 88888.00 2015-11-04 11:51:21.125 308 12298.02 174.28 54303.15 88888.00 2015-11-04 11:51:21.250 308 12298.02 174.15 54303.15 88888.00 2015-11-04 11:51:21.375 308 12298.02 174.12 54303.12 88888.00 2015-11-04 11:51:21.500 308 12298.02 174.05 54303.12 88888.00 2015-11-04 11:51:21.625 308 12298.02 173.97 54303.10 88888.00 2015-11-04 11:51:21.750 308 12298.02 173.90 54303.07 88888.00 2015-11-04 11:51:21.875 308 12298.02 173.88 54303.10 88888.00 2015-11-04 11:51:22.000 308 12298.12 173.82 54303.10 88888.00 2015-11-04 11:51:22.125 308 12298.17 173.78 54303.10 88888.00 2015-11-04 11:51:22.250 308 12298.15 173.72 54303.05 88888.00 2015-11-04 11:51:22.375 308 12298.23 173.65 54303.03 88888.00 2015-11-04 11:51:22.500 308 12298.20 173.60 54302.97 88888.00 2015-11-04 11:51:22.625 308 12298.20 173.53 54303.00 88888.00 2015-11-04 11:51:22.750 308 12298.20 173.50 54302.97 88888.00 2015-11-04 11:51:22.875 308 12298.17 173.45 54303.00 88888.00 2015-11-04 11:51:23.000 308 12298.08 173.40 54303.03 88888.00 2015-11-04 11:51:23.125 308 12298.00 173.43 54303.00 88888.00 2015-11-04 11:51:23.250 308 12297.92 173.50 54303.00 88888.00 2015-11-04 11:51:23.375 308 12297.88 173.55 54303.00 88888.00 2015-11-04 11:51:23.500 308 12297.80 173.62 54303.00 88888.00 2015-11-04 11:51:23.625 308 12297.70 173.65 54302.97 88888.00 2015-11-04 11:51:23.750 308 12297.65 173.72 54303.00 88888.00 2015-11-04 11:51:23.875 308 12297.62 173.80 54302.97 88888.00 2015-11-04 11:51:24.000 308 12297.60 173.85 54302.95 88888.00 2015-11-04 11:51:24.125 308 12297.55 173.90 54302.97 88888.00 2015-11-04 11:51:24.250 308 12297.48 173.97 54302.97 88888.00 2015-11-04 11:51:24.375 308 12297.40 174.03 54302.95 88888.00 2015-11-04 11:51:24.500 308 12297.38 174.07 54302.93 88888.00 2015-11-04 11:51:24.625 308 12297.35 174.10 54302.90 88888.00 2015-11-04 11:51:24.750 308 12297.35 174.22 54302.88 88888.00 2015-11-04 11:51:24.875 308 12297.33 174.25 54302.88 88888.00 2015-11-04 11:51:25.000 308 12297.27 174.30 54302.85 88888.00 2015-11-04 11:51:25.125 308 12297.20 174.35 54302.88 88888.00 2015-11-04 11:51:25.250 308 12297.08 174.35 54302.82 88888.00 2015-11-04 11:51:25.375 308 12297.02 174.40 54302.82 88888.00 2015-11-04 11:51:25.500 308 12296.95 174.43 54302.80 88888.00 2015-11-04 11:51:25.625 308 12296.90 174.43 54302.80 88888.00 2015-11-04 11:51:25.750 308 12296.83 174.43 54302.80 88888.00 2015-11-04 11:51:25.875 308 12296.73 174.43 54302.80 88888.00 2015-11-04 11:51:26.000 308 12296.55 174.47 54302.78 88888.00 2015-11-04 11:51:26.125 308 12296.40 174.47 54302.78 88888.00 2015-11-04 11:51:26.250 308 12296.30 174.45 54302.72 88888.00 2015-11-04 11:51:26.375 308 12296.30 174.45 54302.72 88888.00 2015-11-04 11:51:26.500 308 12296.23 174.43 54302.68 88888.00 2015-11-04 11:51:26.625 308 12296.05 174.35 54302.62 88888.00 2015-11-04 11:51:26.750 308 12295.98 174.32 54302.62 88888.00 2015-11-04 11:51:26.875 308 12295.92 174.35 54302.60 88888.00 2015-11-04 11:51:27.000 308 12295.85 174.28 54302.60 88888.00 2015-11-04 11:51:27.125 308 12295.75 174.28 54302.57 88888.00 2015-11-04 11:51:27.250 308 12295.73 174.25 54302.55 88888.00 2015-11-04 11:51:27.375 308 12295.73 174.25 54302.50 88888.00 2015-11-04 11:51:27.500 308 12295.65 174.25 54302.45 88888.00 2015-11-04 11:51:27.625 308 12295.58 174.22 54302.45 88888.00 2015-11-04 11:51:27.750 308 12295.58 174.20 54302.40 88888.00 2015-11-04 11:51:27.875 308 12295.58 174.22 54302.38 88888.00 2015-11-04 11:51:28.000 308 12295.52 174.20 54302.35 88888.00 2015-11-04 11:51:28.125 308 12295.48 174.15 54302.32 88888.00 2015-11-04 11:51:28.250 308 12295.42 174.05 54302.30 88888.00 2015-11-04 11:51:28.375 308 12295.40 174.05 54302.28 88888.00 2015-11-04 11:51:28.500 308 12295.33 174.03 54302.20 88888.00 2015-11-04 11:51:28.625 308 12295.25 174.03 54302.20 88888.00 2015-11-04 11:51:28.750 308 12295.20 174.00 54302.15 88888.00 2015-11-04 11:51:28.875 308 12295.20 174.00 54302.12 88888.00 2015-11-04 11:51:29.000 308 12295.20 174.03 54302.10 88888.00 2015-11-04 11:51:29.125 308 12295.17 174.05 54302.10 88888.00 2015-11-04 11:51:29.250 308 12295.08 174.05 54302.05 88888.00 2015-11-04 11:51:29.375 308 12295.02 174.10 54302.05 88888.00 2015-11-04 11:51:29.500 308 12294.98 174.12 54302.03 88888.00 2015-11-04 11:51:29.625 308 12294.92 174.20 54301.97 88888.00 2015-11-04 11:51:29.750 308 12294.98 174.28 54301.97 88888.00 2015-11-04 11:51:29.875 308 12295.08 174.38 54301.97 88888.00 2015-11-04 11:51:30.000 308 12295.10 174.45 54301.93 88888.00 2015-11-04 11:51:30.125 308 12295.15 174.53 54301.90 88888.00 2015-11-04 11:51:30.250 308 12295.17 174.57 54301.90 88888.00 2015-11-04 11:51:30.375 308 12295.15 174.60 54301.90 88888.00 2015-11-04 11:51:30.500 308 12295.12 174.60 54301.88 88888.00 2015-11-04 11:51:30.625 308 12295.08 174.62 54301.85 88888.00 2015-11-04 11:51:30.750 308 12295.12 174.65 54301.85 88888.00 2015-11-04 11:51:30.875 308 12295.12 174.68 54301.82 88888.00 2015-11-04 11:51:31.000 308 12295.17 174.72 54301.78 88888.00 2015-11-04 11:51:31.125 308 12295.20 174.72 54301.78 88888.00 2015-11-04 11:51:31.250 308 12295.25 174.68 54301.75 88888.00 2015-11-04 11:51:31.375 308 12295.25 174.72 54301.72 88888.00 2015-11-04 11:51:31.500 308 12295.25 174.72 54301.70 88888.00 2015-11-04 11:51:31.625 308 12295.27 174.75 54301.68 88888.00 2015-11-04 11:51:31.750 308 12295.35 174.78 54301.65 88888.00 2015-11-04 11:51:31.875 308 12295.35 174.75 54301.65 88888.00 2015-11-04 11:51:32.000 308 12295.35 174.72 54301.65 88888.00 2015-11-04 11:51:32.125 308 12295.40 174.70 54301.62 88888.00 2015-11-04 11:51:32.250 308 12295.42 174.72 54301.62 88888.00 2015-11-04 11:51:32.375 308 12295.45 174.70 54301.60 88888.00 2015-11-04 11:51:32.500 308 12295.45 174.72 54301.57 88888.00 2015-11-04 11:51:32.625 308 12295.48 174.75 54301.57 88888.00 2015-11-04 11:51:32.750 308 12295.45 174.75 54301.55 88888.00 2015-11-04 11:51:32.875 308 12295.50 174.72 54301.53 88888.00 2015-11-04 11:51:33.000 308 12295.55 174.75 54301.53 88888.00 2015-11-04 11:51:33.125 308 12295.60 174.70 54301.50 88888.00 2015-11-04 11:51:33.250 308 12295.60 174.68 54301.50 88888.00 2015-11-04 11:51:33.375 308 12295.65 174.65 54301.47 88888.00 2015-11-04 11:51:33.500 308 12295.67 174.60 54301.43 88888.00 2015-11-04 11:51:33.625 308 12295.73 174.57 54301.43 88888.00 2015-11-04 11:51:33.750 308 12295.80 174.55 54301.43 88888.00 2015-11-04 11:51:33.875 308 12295.88 174.50 54301.40 88888.00 2015-11-04 11:51:34.000 308 12295.98 174.47 54301.38 88888.00 2015-11-04 11:51:34.125 308 12296.02 174.43 54301.32 88888.00 2015-11-04 11:51:34.250 308 12296.05 174.32 54301.32 88888.00 2015-11-04 11:51:34.375 308 12296.12 174.30 54301.35 88888.00 2015-11-04 11:51:34.500 308 12296.12 174.30 54301.35 88888.00 2015-11-04 11:51:34.625 308 12296.17 174.22 54301.32 88888.00 2015-11-04 11:51:34.750 308 12296.23 174.15 54301.30 88888.00 2015-11-04 11:51:34.875 308 12296.15 174.07 54301.28 88888.00 2015-11-04 11:51:35.000 308 12296.17 174.10 54301.25 88888.00 2015-11-04 11:51:35.125 308 12296.23 174.07 54301.25 88888.00 2015-11-04 11:51:35.250 308 12296.20 174.00 54301.25 88888.00 2015-11-04 11:51:35.375 308 12296.20 173.95 54301.20 88888.00 2015-11-04 11:51:35.500 308 12296.25 173.90 54301.22 88888.00 2015-11-04 11:51:35.625 308 12296.33 173.85 54301.20 88888.00 2015-11-04 11:51:35.750 308 12296.33 173.85 54301.15 88888.00 2015-11-04 11:51:35.875 308 12296.35 173.85 54301.15 88888.00 2015-11-04 11:51:36.000 308 12296.30 173.80 54301.10 88888.00 2015-11-04 11:51:36.125 308 12296.38 173.88 54301.07 88888.00 2015-11-04 11:51:36.250 308 12296.38 173.90 54301.05 88888.00 2015-11-04 11:51:36.375 308 12296.40 173.95 54301.05 88888.00 2015-11-04 11:51:36.500 308 12296.42 174.03 54301.03 88888.00 2015-11-04 11:51:36.625 308 12296.45 174.12 54301.00 88888.00 2015-11-04 11:51:36.750 308 12296.55 174.25 54300.97 88888.00 2015-11-04 11:51:36.875 308 12296.60 174.32 54300.95 88888.00 2015-11-04 11:51:37.000 308 12296.62 174.40 54300.93 88888.00 2015-11-04 11:51:37.125 308 12296.70 174.55 54300.90 88888.00 2015-11-04 11:51:37.250 308 12296.83 174.65 54300.85 88888.00 2015-11-04 11:51:37.375 308 12296.92 174.72 54300.82 88888.00 2015-11-04 11:51:37.500 308 12297.02 174.88 54300.82 88888.00 2015-11-04 11:51:37.625 308 12297.08 175.05 54300.80 88888.00 2015-11-04 11:51:37.750 308 12297.12 175.15 54300.78 88888.00 2015-11-04 11:51:37.875 308 12297.20 175.28 54300.75 88888.00 2015-11-04 11:51:38.000 308 12297.20 175.43 54300.72 88888.00 2015-11-04 11:51:38.125 308 12297.23 175.60 54300.70 88888.00 2015-11-04 11:51:38.250 308 12297.33 175.78 54300.70 88888.00 2015-11-04 11:51:38.375 308 12297.48 175.90 54300.68 88888.00 2015-11-04 11:51:38.500 308 12297.58 176.05 54300.65 88888.00 2015-11-04 11:51:38.625 308 12297.62 176.20 54300.62 88888.00 2015-11-04 11:51:38.750 308 12297.67 176.30 54300.60 88888.00 2015-11-04 11:51:38.875 308 12297.75 176.40 54300.57 88888.00 2015-11-04 11:51:39.000 308 12297.80 176.55 54300.55 88888.00 2015-11-04 11:51:39.125 308 12297.83 176.68 54300.53 88888.00 2015-11-04 11:51:39.250 308 12297.83 176.78 54300.50 88888.00 2015-11-04 11:51:39.375 308 12297.95 176.82 54300.53 88888.00 2015-11-04 11:51:39.500 308 12298.02 176.93 54300.50 88888.00 2015-11-04 11:51:39.625 308 12298.02 176.97 54300.47 88888.00 2015-11-04 11:51:39.750 308 12298.05 177.03 54300.47 88888.00 2015-11-04 11:51:39.875 308 12298.10 177.07 54300.45 88888.00 2015-11-04 11:51:40.000 308 12298.10 177.12 54300.43 88888.00 2015-11-04 11:51:40.125 308 12298.02 177.22 54300.40 88888.00 2015-11-04 11:51:40.250 308 12297.98 177.25 54300.38 88888.00 2015-11-04 11:51:40.375 308 12297.85 177.30 54300.43 88888.00 2015-11-04 11:51:40.500 308 12297.85 177.47 54300.38 88888.00 2015-11-04 11:51:40.625 308 12297.85 177.57 54300.35 88888.00 2015-11-04 11:51:40.750 308 12297.75 177.68 54300.38 88888.00 2015-11-04 11:51:40.875 308 12297.75 177.75 54300.38 88888.00 2015-11-04 11:51:41.000 308 12297.77 177.82 54300.35 88888.00 2015-11-04 11:51:41.125 308 12297.77 177.97 54300.35 88888.00 2015-11-04 11:51:41.250 308 12297.62 178.12 54300.35 88888.00 2015-11-04 11:51:41.375 308 12297.65 178.28 54300.35 88888.00 2015-11-04 11:51:41.500 308 12297.67 178.38 54300.35 88888.00 2015-11-04 11:51:41.625 308 12297.62 178.50 54300.32 88888.00 2015-11-04 11:51:41.750 308 12297.58 178.60 54300.30 88888.00 2015-11-04 11:51:41.875 308 12297.58 178.78 54300.32 88888.00 2015-11-04 11:51:42.000 308 12297.60 178.93 54300.30 88888.00 2015-11-04 11:51:42.125 308 12297.65 179.10 54300.32 88888.00 2015-11-04 11:51:42.250 308 12297.70 179.25 54300.30 88888.00 2015-11-04 11:51:42.375 308 12297.70 179.35 54300.30 88888.00 2015-11-04 11:51:42.500 308 12297.67 179.53 54300.30 88888.00 2015-11-04 11:51:42.625 308 12297.73 179.65 54300.28 88888.00 2015-11-04 11:51:42.750 308 12297.75 179.80 54300.25 88888.00 2015-11-04 11:51:42.875 308 12297.80 179.97 54300.25 88888.00 2015-11-04 11:51:43.000 308 12297.80 180.12 54300.22 88888.00 2015-11-04 11:51:43.125 308 12297.85 180.32 54300.22 88888.00 2015-11-04 11:51:43.250 308 12297.92 180.53 54300.22 88888.00 2015-11-04 11:51:43.375 308 12297.98 180.68 54300.22 88888.00 2015-11-04 11:51:43.500 308 12297.98 180.80 54300.20 88888.00 2015-11-04 11:51:43.625 308 12297.95 180.93 54300.18 88888.00 2015-11-04 11:51:43.750 308 12297.98 181.03 54300.18 88888.00 2015-11-04 11:51:43.875 308 12298.02 181.15 54300.15 88888.00 2015-11-04 11:51:44.000 308 12298.00 181.25 54300.15 88888.00 2015-11-04 11:51:44.125 308 12297.95 181.30 54300.15 88888.00 2015-11-04 11:51:44.250 308 12297.92 181.30 54300.15 88888.00 2015-11-04 11:51:44.375 308 12297.90 181.35 54300.18 88888.00 2015-11-04 11:51:44.500 308 12297.88 181.45 54300.18 88888.00 2015-11-04 11:51:44.625 308 12297.77 181.50 54300.18 88888.00 2015-11-04 11:51:44.750 308 12297.67 181.53 54300.18 88888.00 2015-11-04 11:51:44.875 308 12297.62 181.55 54300.20 88888.00 2015-11-04 11:51:45.000 308 12297.62 181.55 54300.20 88888.00 2015-11-04 11:51:45.125 308 12297.52 181.57 54300.20 88888.00 2015-11-04 11:51:45.250 308 12297.40 181.57 54300.18 88888.00 2015-11-04 11:51:45.375 308 12297.42 181.57 54300.20 88888.00 2015-11-04 11:51:45.500 308 12297.35 181.62 54300.20 88888.00 2015-11-04 11:51:45.625 308 12297.30 181.65 54300.20 88888.00 2015-11-04 11:51:45.750 308 12297.23 181.70 54300.20 88888.00 2015-11-04 11:51:45.875 308 12297.15 181.72 54300.25 88888.00 2015-11-04 11:51:46.000 308 12297.08 181.75 54300.22 88888.00 2015-11-04 11:51:46.125 308 12297.10 181.78 54300.20 88888.00 2015-11-04 11:51:46.250 308 12297.05 181.78 54300.20 88888.00 2015-11-04 11:51:46.375 308 12296.98 181.82 54300.18 88888.00 2015-11-04 11:51:46.500 308 12296.95 181.88 54300.18 88888.00 2015-11-04 11:51:46.625 308 12296.95 181.85 54300.18 88888.00 2015-11-04 11:51:46.750 308 12296.88 181.93 54300.18 88888.00 2015-11-04 11:51:46.875 308 12296.75 181.97 54300.18 88888.00 2015-11-04 11:51:47.000 308 12296.67 182.03 54300.18 88888.00 2015-11-04 11:51:47.125 308 12296.60 182.07 54300.18 88888.00 2015-11-04 11:51:47.250 308 12296.52 182.12 54300.18 88888.00 2015-11-04 11:51:47.375 308 12296.55 182.20 54300.15 88888.00 2015-11-04 11:51:47.500 308 12296.50 182.28 54300.15 88888.00 2015-11-04 11:51:47.625 308 12296.40 182.38 54300.10 88888.00 2015-11-04 11:51:47.750 308 12296.30 182.45 54300.10 88888.00 2015-11-04 11:51:47.875 308 12296.25 182.57 54300.10 88888.00 2015-11-04 11:51:48.000 308 12296.17 182.70 54300.10 88888.00 2015-11-04 11:51:48.125 308 12296.20 182.80 54300.07 88888.00 2015-11-04 11:51:48.250 308 12296.08 182.88 54300.00 88888.00 2015-11-04 11:51:48.375 308 12296.00 182.95 54300.00 88888.00 2015-11-04 11:51:48.500 308 12295.90 183.07 54299.97 88888.00 2015-11-04 11:51:48.625 308 12295.85 183.18 54299.97 88888.00 2015-11-04 11:51:48.750 308 12295.80 183.20 54299.95 88888.00 2015-11-04 11:51:48.875 308 12295.75 183.25 54299.93 88888.00 2015-11-04 11:51:49.000 308 12295.67 183.32 54299.93 88888.00 2015-11-04 11:51:49.125 308 12295.65 183.43 54299.95 88888.00 2015-11-04 11:51:49.250 308 12295.55 183.43 54299.90 88888.00 2015-11-04 11:51:49.375 308 12295.52 183.47 54299.88 88888.00 2015-11-04 11:51:49.500 308 12295.42 183.47 54299.82 88888.00 2015-11-04 11:51:49.625 308 12295.30 183.47 54299.80 88888.00 2015-11-04 11:51:49.750 308 12295.27 183.47 54299.80 88888.00 2015-11-04 11:51:49.875 308 12295.25 183.45 54299.82 88888.00 2015-11-04 11:51:50.000 308 12295.17 183.45 54299.80 88888.00 2015-11-04 11:51:50.125 308 12295.12 183.45 54299.80 88888.00 2015-11-04 11:51:50.250 308 12295.02 183.47 54299.78 88888.00 2015-11-04 11:51:50.375 308 12294.92 183.47 54299.78 88888.00 2015-11-04 11:51:50.500 308 12294.83 183.47 54299.72 88888.00 2015-11-04 11:51:50.625 308 12294.83 183.45 54299.70 88888.00 2015-11-04 11:51:50.750 308 12294.75 183.43 54299.68 88888.00 2015-11-04 11:51:50.875 308 12294.70 183.43 54299.68 88888.00 2015-11-04 11:51:51.000 308 12294.60 183.40 54299.65 88888.00 2015-11-04 11:51:51.125 308 12294.55 183.45 54299.60 88888.00 2015-11-04 11:51:51.250 308 12294.48 183.43 54299.55 88888.00 2015-11-04 11:51:51.375 308 12294.45 183.43 54299.55 88888.00 2015-11-04 11:51:51.500 308 12294.40 183.38 54299.55 88888.00 2015-11-04 11:51:51.625 308 12294.33 183.35 54299.53 88888.00 2015-11-04 11:51:51.750 308 12294.25 183.32 54299.47 88888.00 2015-11-04 11:51:51.875 308 12294.12 183.30 54299.47 88888.00 2015-11-04 11:51:52.000 308 12294.15 183.28 54299.43 88888.00 2015-11-04 11:51:52.125 308 12294.10 183.28 54299.43 88888.00 2015-11-04 11:51:52.250 308 12294.00 183.20 54299.40 88888.00 2015-11-04 11:51:52.375 308 12294.00 183.18 54299.40 88888.00 2015-11-04 11:51:52.500 308 12294.00 183.15 54299.32 88888.00 2015-11-04 11:51:52.625 308 12293.95 183.12 54299.30 88888.00 2015-11-04 11:51:52.750 308 12293.95 183.07 54299.30 88888.00 2015-11-04 11:51:52.875 308 12293.98 183.07 54299.28 88888.00 2015-11-04 11:51:53.000 308 12293.92 183.03 54299.22 88888.00 2015-11-04 11:51:53.125 308 12293.90 182.97 54299.20 88888.00 2015-11-04 11:51:53.250 308 12293.85 182.90 54299.20 88888.00 2015-11-04 11:51:53.375 308 12293.83 182.80 54299.18 88888.00 2015-11-04 11:51:53.500 308 12293.75 182.72 54299.12 88888.00 2015-11-04 11:51:53.625 308 12293.70 182.65 54299.15 88888.00 2015-11-04 11:51:53.750 308 12293.75 182.57 54299.12 88888.00 2015-11-04 11:51:53.875 308 12293.75 182.47 54299.12 88888.00 2015-11-04 11:51:54.000 308 12293.70 182.40 54299.10 88888.00 2015-11-04 11:51:54.125 308 12293.62 182.35 54299.10 88888.00 2015-11-04 11:51:54.250 308 12293.52 182.18 54299.10 88888.00 2015-11-04 11:51:54.375 308 12293.52 182.07 54299.07 88888.00 2015-11-04 11:51:54.500 308 12293.50 181.95 54299.05 88888.00 2015-11-04 11:51:54.625 308 12293.40 181.82 54299.05 88888.00 2015-11-04 11:51:54.750 308 12293.27 181.70 54299.03 88888.00 2015-11-04 11:51:54.875 308 12293.12 181.55 54299.03 88888.00 2015-11-04 11:51:55.000 308 12293.02 181.50 54299.03 88888.00 2015-11-04 11:51:55.125 308 12292.95 181.40 54299.05 88888.00 2015-11-04 11:51:55.250 308 12292.88 181.20 54299.05 88888.00 2015-11-04 11:51:55.375 308 12292.80 181.07 54299.05 88888.00 2015-11-04 11:51:55.500 308 12292.67 180.97 54299.05 88888.00 2015-11-04 11:51:55.625 308 12292.52 180.82 54299.03 88888.00 2015-11-04 11:51:55.750 308 12292.38 180.68 54298.97 88888.00 2015-11-04 11:51:55.875 308 12292.25 180.55 54298.95 88888.00 2015-11-04 11:51:56.000 308 12292.17 180.45 54298.95 88888.00 2015-11-04 11:51:56.125 308 12292.12 180.30 54298.93 88888.00 2015-11-04 11:51:56.250 308 12292.00 180.12 54298.93 88888.00 2015-11-04 11:51:56.375 308 12291.92 180.07 54298.93 88888.00 2015-11-04 11:51:56.500 308 12291.85 179.97 54298.93 88888.00 2015-11-04 11:51:56.625 308 12291.67 179.85 54298.90 88888.00 2015-11-04 11:51:56.750 308 12291.50 179.75 54298.90 88888.00 2015-11-04 11:51:56.875 308 12291.38 179.65 54298.90 88888.00 2015-11-04 11:51:57.000 308 12291.35 179.53 54298.88 88888.00 2015-11-04 11:51:57.125 308 12291.23 179.43 54298.88 88888.00 2015-11-04 11:51:57.250 308 12291.15 179.30 54298.80 88888.00 2015-11-04 11:51:57.375 308 12291.08 179.18 54298.78 88888.00 2015-11-04 11:51:57.500 308 12291.00 179.05 54298.78 88888.00 2015-11-04 11:51:57.625 308 12290.98 178.97 54298.78 88888.00 2015-11-04 11:51:57.750 308 12290.88 178.90 54298.72 88888.00 2015-11-04 11:51:57.875 308 12290.73 178.82 54298.70 88888.00 2015-11-04 11:51:58.000 308 12290.73 178.82 54298.70 88888.00 2015-11-04 11:51:58.125 308 12290.70 178.78 54298.68 88888.00 2015-11-04 11:51:58.250 308 12290.73 178.70 54298.65 88888.00 2015-11-04 11:51:58.375 308 12290.75 178.72 54298.65 88888.00 2015-11-04 11:51:58.500 308 12290.75 178.65 54298.65 88888.00 2015-11-04 11:51:58.625 308 12290.73 178.60 54298.62 88888.00 2015-11-04 11:51:58.750 308 12290.75 178.60 54298.60 88888.00 2015-11-04 11:51:58.875 308 12290.73 178.60 54298.55 88888.00 2015-11-04 11:51:59.000 308 12290.73 178.60 54298.53 88888.00 2015-11-04 11:51:59.125 308 12290.75 178.57 54298.50 88888.00 2015-11-04 11:51:59.250 308 12290.70 178.50 54298.47 88888.00 2015-11-04 11:51:59.375 308 12290.75 178.53 54298.45 88888.00 2015-11-04 11:51:59.500 308 12290.77 178.55 54298.45 88888.00 2015-11-04 11:51:59.625 308 12290.75 178.60 54298.43 88888.00 2015-11-04 11:51:59.750 308 12290.73 178.65 54298.40 88888.00 2015-11-04 11:51:59.875 308 12290.67 178.62 54298.35 88888.00 2015-11-04 11:52:00.000 308 12290.62 178.62 54298.30 88888.00 2015-11-04 11:52:00.125 308 12290.58 178.68 54298.30 88888.00 2015-11-04 11:52:00.250 308 12290.50 178.70 54298.28 88888.00 2015-11-04 11:52:00.375 308 12290.42 178.78 54298.25 88888.00 2015-11-04 11:52:00.500 308 12290.35 178.82 54298.25 88888.00 2015-11-04 11:52:00.625 308 12290.27 178.85 54298.20 88888.00 2015-11-04 11:52:00.750 308 12290.20 178.88 54298.15 88888.00 2015-11-04 11:52:00.875 308 12290.12 178.93 54298.15 88888.00 2015-11-04 11:52:01.000 308 12290.02 178.95 54298.12 88888.00 2015-11-04 11:52:01.125 308 12289.90 178.97 54298.12 88888.00 2015-11-04 11:52:01.250 308 12289.65 178.93 54298.12 88888.00 2015-11-04 11:52:01.375 308 12289.58 178.97 54298.12 88888.00 2015-11-04 11:52:01.500 308 12289.42 179.05 54298.12 88888.00 2015-11-04 11:52:01.625 308 12289.27 179.05 54298.10 88888.00 2015-11-04 11:52:01.750 308 12289.20 179.07 54298.12 88888.00 2015-11-04 11:52:01.875 308 12289.05 179.12 54298.12 88888.00 2015-11-04 11:52:02.000 308 12288.90 179.15 54298.10 88888.00 2015-11-04 11:52:02.125 308 12288.75 179.15 54298.10 88888.00 2015-11-04 11:52:02.250 308 12288.60 179.15 54298.12 88888.00 2015-11-04 11:52:02.375 308 12288.45 179.20 54298.12 88888.00 2015-11-04 11:52:02.500 308 12288.20 179.18 54298.12 88888.00 2015-11-04 11:52:02.625 308 12288.05 179.18 54298.15 88888.00 2015-11-04 11:52:02.750 308 12287.92 179.15 54298.15 88888.00 2015-11-04 11:52:02.875 308 12287.75 179.12 54298.12 88888.00 2015-11-04 11:52:03.000 308 12287.60 179.12 54298.15 88888.00 2015-11-04 11:52:03.125 308 12287.45 179.10 54298.18 88888.00 2015-11-04 11:52:03.250 308 12287.27 179.05 54298.22 88888.00 2015-11-04 11:52:03.375 308 12287.12 178.95 54298.25 88888.00 2015-11-04 11:52:03.500 308 12286.95 178.85 54298.25 88888.00 2015-11-04 11:52:03.625 308 12286.80 178.75 54298.28 88888.00 2015-11-04 11:52:03.750 308 12286.65 178.55 54298.30 88888.00 2015-11-04 11:52:03.875 308 12286.48 178.40 54298.30 88888.00 2015-11-04 11:52:04.000 308 12286.33 178.28 54298.32 88888.00 2015-11-04 11:52:04.125 308 12286.17 178.10 54298.35 88888.00 2015-11-04 11:52:04.250 308 12286.00 177.82 54298.35 88888.00 2015-11-04 11:52:04.375 308 12285.90 177.68 54298.35 88888.00 2015-11-04 11:52:04.500 308 12285.90 177.53 54298.38 88888.00 2015-11-04 11:52:04.625 308 12285.83 177.28 54298.40 88888.00 2015-11-04 11:52:04.750 308 12285.73 177.07 54298.40 88888.00 2015-11-04 11:52:04.875 308 12285.75 176.90 54298.40 88888.00 2015-11-04 11:52:05.000 308 12285.70 176.70 54298.43 88888.00 2015-11-04 11:52:05.125 308 12285.62 176.47 54298.45 88888.00 2015-11-04 11:52:05.250 308 12285.58 176.18 54298.43 88888.00 2015-11-04 11:52:05.375 308 12285.62 176.00 54298.43 88888.00 2015-11-04 11:52:05.500 308 12285.60 175.78 54298.43 88888.00 2015-11-04 11:52:05.625 308 12285.52 175.57 54298.43 88888.00 2015-11-04 11:52:05.750 308 12285.55 175.40 54298.47 88888.00 2015-11-04 11:52:05.875 308 12285.55 175.18 54298.47 88888.00 2015-11-04 11:52:06.000 308 12285.58 174.97 54298.45 88888.00 2015-11-04 11:52:06.125 308 12285.60 174.68 54298.47 88888.00 2015-11-04 11:52:06.250 308 12285.58 174.43 54298.50 88888.00 2015-11-04 11:52:06.375 308 12285.60 174.28 54298.47 88888.00 2015-11-04 11:52:06.500 308 12285.55 174.03 54298.47 88888.00 2015-11-04 11:52:06.625 308 12285.48 173.82 54298.47 88888.00 2015-11-04 11:52:06.750 308 12285.45 173.62 54298.47 88888.00 2015-11-04 11:52:06.875 308 12285.48 173.53 54298.47 88888.00 2015-11-04 11:52:07.000 308 12285.42 173.32 54298.47 88888.00 2015-11-04 11:52:07.125 308 12285.35 173.12 54298.47 88888.00 2015-11-04 11:52:07.250 308 12285.25 172.93 54298.45 88888.00 2015-11-04 11:52:07.375 308 12285.27 172.85 54298.45 88888.00 2015-11-04 11:52:07.500 308 12285.27 172.75 54298.45 88888.00 2015-11-04 11:52:07.625 308 12285.23 172.60 54298.43 88888.00 2015-11-04 11:52:07.750 308 12285.25 172.45 54298.43 88888.00 2015-11-04 11:52:07.875 308 12285.23 172.28 54298.43 88888.00 2015-11-04 11:52:08.000 308 12285.15 172.12 54298.38 88888.00 2015-11-04 11:52:08.125 308 12285.15 172.03 54298.35 88888.00 2015-11-04 11:52:08.250 308 12285.20 171.90 54298.35 88888.00 2015-11-04 11:52:08.375 308 12285.23 171.82 54298.32 88888.00 2015-11-04 11:52:08.500 308 12285.20 171.72 54298.28 88888.00 2015-11-04 11:52:08.625 308 12285.17 171.57 54298.22 88888.00 2015-11-04 11:52:08.750 308 12285.20 171.50 54298.20 88888.00 2015-11-04 11:52:08.875 308 12285.25 171.45 54298.18 88888.00 2015-11-04 11:52:09.000 308 12285.30 171.40 54298.12 88888.00 2015-11-04 11:52:09.125 308 12285.30 171.38 54298.12 88888.00 2015-11-04 11:52:09.250 308 12285.27 171.32 54298.07 88888.00 2015-11-04 11:52:09.375 308 12285.30 171.32 54298.05 88888.00 2015-11-04 11:52:09.500 308 12285.42 171.30 54298.03 88888.00 2015-11-04 11:52:09.625 308 12285.50 171.32 54297.95 88888.00 2015-11-04 11:52:09.750 308 12285.50 171.40 54297.93 88888.00 2015-11-04 11:52:09.875 308 12285.48 171.43 54297.88 88888.00 2015-11-04 11:52:10.000 308 12285.52 171.53 54297.80 88888.00 2015-11-04 11:52:10.125 308 12285.60 171.65 54297.80 88888.00 2015-11-04 11:52:10.250 308 12285.67 171.70 54297.75 88888.00 2015-11-04 11:52:10.375 308 12285.75 171.75 54297.68 88888.00 2015-11-04 11:52:10.500 308 12285.77 171.88 54297.65 88888.00 2015-11-04 11:52:10.625 308 12285.77 172.00 54297.65 88888.00 2015-11-04 11:52:10.750 308 12285.80 172.12 54297.60 88888.00 2015-11-04 11:52:10.875 308 12285.88 172.25 54297.55 88888.00 2015-11-04 11:52:11.000 308 12285.98 172.32 54297.47 88888.00 2015-11-04 11:52:11.125 308 12286.02 172.38 54297.40 88888.00 2015-11-04 11:52:11.250 308 12286.08 172.53 54297.40 88888.00 2015-11-04 11:52:11.375 308 12286.20 172.68 54297.38 88888.00 2015-11-04 11:52:11.500 308 12286.30 172.78 54297.30 88888.00 2015-11-04 11:52:11.625 308 12286.27 172.85 54297.25 88888.00 2015-11-04 11:52:11.750 308 12286.33 172.97 54297.20 88888.00 2015-11-04 11:52:11.875 308 12286.42 173.07 54297.15 88888.00 2015-11-04 11:52:12.000 308 12286.50 173.20 54297.10 88888.00 2015-11-04 11:52:12.125 308 12286.55 173.30 54297.10 88888.00 2015-11-04 11:52:12.250 308 12286.52 173.45 54297.05 88888.00 2015-11-04 11:52:12.375 308 12286.58 173.55 54297.00 88888.00 2015-11-04 11:52:12.500 308 12286.65 173.65 54296.93 88888.00 2015-11-04 11:52:12.625 308 12286.70 173.78 54296.90 88888.00 2015-11-04 11:52:12.750 308 12286.75 173.90 54296.88 88888.00 2015-11-04 11:52:12.875 308 12286.73 174.00 54296.82 88888.00 2015-11-04 11:52:13.000 308 12286.65 174.10 54296.80 88888.00 2015-11-04 11:52:13.125 308 12286.62 174.20 54296.75 88888.00 2015-11-04 11:52:13.250 308 12286.62 174.25 54296.72 88888.00 2015-11-04 11:52:13.375 308 12286.65 174.32 54296.72 88888.00 2015-11-04 11:52:13.500 308 12286.60 174.40 54296.70 88888.00 2015-11-04 11:52:13.625 308 12286.55 174.47 54296.68 88888.00 2015-11-04 11:52:13.750 308 12286.40 174.53 54296.68 88888.00 2015-11-04 11:52:13.875 308 12286.30 174.57 54296.65 88888.00 2015-11-04 11:52:14.000 308 12286.30 174.62 54296.60 88888.00 2015-11-04 11:52:14.125 308 12286.27 174.68 54296.60 88888.00 2015-11-04 11:52:14.250 308 12286.23 174.75 54296.57 88888.00 2015-11-04 11:52:14.375 308 12286.15 174.80 54296.55 88888.00 2015-11-04 11:52:14.500 308 12286.00 174.85 54296.53 88888.00 2015-11-04 11:52:14.625 308 12285.88 174.88 54296.50 88888.00 2015-11-04 11:52:14.750 308 12285.75 174.90 54296.50 88888.00 2015-11-04 11:52:14.875 308 12285.70 174.90 54296.47 88888.00 2015-11-04 11:52:15.000 308 12285.65 174.90 54296.45 88888.00 2015-11-04 11:52:15.125 308 12285.58 174.82 54296.47 88888.00 2015-11-04 11:52:15.250 308 12285.38 174.75 54296.45 88888.00 2015-11-04 11:52:15.375 308 12285.27 174.72 54296.45 88888.00 2015-11-04 11:52:15.500 308 12285.20 174.62 54296.43 88888.00 2015-11-04 11:52:15.625 308 12285.12 174.53 54296.43 88888.00 2015-11-04 11:52:15.750 308 12284.95 174.47 54296.43 88888.00 2015-11-04 11:52:15.875 308 12284.80 174.38 54296.45 88888.00 2015-11-04 11:52:16.000 308 12284.67 174.25 54296.43 88888.00 2015-11-04 11:52:16.125 308 12284.50 174.12 54296.40 88888.00 2015-11-04 11:52:16.250 308 12284.42 174.00 54296.40 88888.00 2015-11-04 11:52:16.375 308 12284.35 173.93 54296.40 88888.00 2015-11-04 11:52:16.500 308 12284.30 173.80 54296.38 88888.00 2015-11-04 11:52:16.625 308 12284.23 173.68 54296.35 88888.00 2015-11-04 11:52:16.750 308 12284.10 173.55 54296.32 88888.00 2015-11-04 11:52:16.875 308 12284.05 173.47 54296.30 88888.00 2015-11-04 11:52:17.000 308 12283.98 173.40 54296.28 88888.00 2015-11-04 11:52:17.125 308 12283.95 173.30 54296.30 88888.00 2015-11-04 11:52:17.250 308 12283.92 173.20 54296.32 88888.00 2015-11-04 11:52:17.375 308 12283.90 173.18 54296.28 88888.00 2015-11-04 11:52:17.500 308 12283.80 173.07 54296.22 88888.00 2015-11-04 11:52:17.625 308 12283.80 173.05 54296.18 88888.00 2015-11-04 11:52:17.750 308 12283.83 173.00 54296.15 88888.00 2015-11-04 11:52:17.875 308 12283.80 173.00 54296.12 88888.00 2015-11-04 11:52:18.000 308 12283.77 173.03 54296.10 88888.00 2015-11-04 11:52:18.125 308 12283.75 173.03 54296.10 88888.00 2015-11-04 11:52:18.250 308 12283.73 173.00 54296.07 88888.00 2015-11-04 11:52:18.375 308 12283.77 173.00 54296.05 88888.00 2015-11-04 11:52:18.500 308 12283.77 173.03 54296.03 88888.00 2015-11-04 11:52:18.625 308 12283.80 173.03 54296.03 88888.00 2015-11-04 11:52:18.750 308 12283.83 173.00 54295.97 88888.00 2015-11-04 11:52:18.875 308 12283.83 173.00 54295.95 88888.00 2015-11-04 11:52:19.000 308 12283.85 173.03 54295.90 88888.00 2015-11-04 11:52:19.125 308 12283.85 173.10 54295.90 88888.00 2015-11-04 11:52:19.250 308 12283.80 173.15 54295.85 88888.00 2015-11-04 11:52:19.375 308 12283.80 173.22 54295.80 88888.00 2015-11-04 11:52:19.500 308 12283.85 173.25 54295.80 88888.00 2015-11-04 11:52:19.625 308 12283.92 173.40 54295.78 88888.00 2015-11-04 11:52:19.750 308 12283.90 173.47 54295.75 88888.00 2015-11-04 11:52:19.875 308 12283.88 173.53 54295.75 88888.00 2015-11-04 11:52:20.000 308 12283.85 173.55 54295.70 88888.00 2015-11-04 11:52:20.125 308 12283.83 173.60 54295.68 88888.00 2015-11-04 11:52:20.250 308 12283.77 173.60 54295.62 88888.00 2015-11-04 11:52:20.375 308 12283.70 173.65 54295.57 88888.00 2015-11-04 11:52:20.500 308 12283.67 173.70 54295.60 88888.00 2015-11-04 11:52:20.625 308 12283.65 173.72 54295.57 88888.00 2015-11-04 11:52:20.750 308 12283.60 173.75 54295.55 88888.00 2015-11-04 11:52:20.875 308 12283.55 173.80 54295.53 88888.00 2015-11-04 11:52:21.000 308 12283.48 173.85 54295.47 88888.00 2015-11-04 11:52:21.125 308 12283.45 173.88 54295.43 88888.00 2015-11-04 11:52:21.250 308 12283.42 173.93 54295.40 88888.00 2015-11-04 11:52:21.375 308 12283.50 173.97 54295.38 88888.00 2015-11-04 11:52:21.500 308 12283.48 174.03 54295.32 88888.00 2015-11-04 11:52:21.625 308 12283.42 174.05 54295.30 88888.00 2015-11-04 11:52:21.750 308 12283.38 174.07 54295.28 88888.00 2015-11-04 11:52:21.875 308 12283.40 174.12 54295.22 88888.00 2015-11-04 11:52:22.000 308 12283.50 174.18 54295.18 88888.00 2015-11-04 11:52:22.125 308 12283.52 174.28 54295.15 88888.00 2015-11-04 11:52:22.250 308 12283.52 174.35 54295.12 88888.00 2015-11-04 11:52:22.375 308 12283.55 174.38 54295.10 88888.00 2015-11-04 11:52:22.500 308 12283.62 174.40 54295.03 88888.00 2015-11-04 11:52:22.625 308 12283.77 174.43 54295.00 88888.00 2015-11-04 11:52:22.750 308 12283.88 174.43 54294.97 88888.00 2015-11-04 11:52:22.875 308 12284.00 174.47 54294.90 88888.00 2015-11-04 11:52:23.000 308 12284.17 174.53 54294.85 88888.00 2015-11-04 11:52:23.125 308 12284.33 174.55 54294.82 88888.00 2015-11-04 11:52:23.250 308 12284.40 174.57 54294.80 88888.00 2015-11-04 11:52:23.375 308 12284.60 174.60 54294.75 88888.00 2015-11-04 11:52:23.500 308 12284.80 174.75 54294.70 88888.00 2015-11-04 11:52:23.625 308 12284.83 174.80 54294.62 88888.00 2015-11-04 11:52:23.750 308 12284.95 174.88 54294.57 88888.00 2015-11-04 11:52:23.875 308 12285.15 174.93 54294.53 88888.00 2015-11-04 11:52:24.000 308 12285.33 175.03 54294.47 88888.00 2015-11-04 11:52:24.125 308 12285.50 175.12 54294.43 88888.00 2015-11-04 11:52:24.250 308 12285.67 175.22 54294.38 88888.00 2015-11-04 11:52:24.375 308 12285.77 175.28 54294.32 88888.00 2015-11-04 11:52:24.500 308 12285.95 175.35 54294.30 88888.00 2015-11-04 11:52:24.625 308 12286.05 175.43 54294.22 88888.00 2015-11-04 11:52:24.750 308 12286.12 175.57 54294.12 88888.00 2015-11-04 11:52:24.875 308 12286.27 175.70 54294.07 88888.00 2015-11-04 11:52:25.000 308 12286.35 175.85 54294.05 88888.00 2015-11-04 11:52:25.125 308 12286.42 176.00 54294.00 88888.00 2015-11-04 11:52:25.250 308 12286.58 176.10 54293.97 88888.00 2015-11-04 11:52:25.375 308 12286.65 176.20 54293.93 88888.00 2015-11-04 11:52:25.500 308 12286.62 176.35 54293.90 88888.00 2015-11-04 11:52:25.625 308 12286.67 176.47 54293.85 88888.00 2015-11-04 11:52:25.750 308 12286.70 176.65 54293.80 88888.00 2015-11-04 11:52:25.875 308 12286.60 176.72 54293.72 88888.00 2015-11-04 11:52:26.000 308 12286.48 176.82 54293.70 88888.00 2015-11-04 11:52:26.125 308 12286.42 176.93 54293.68 88888.00 2015-11-04 11:52:26.250 308 12286.35 177.00 54293.65 88888.00 2015-11-04 11:52:26.375 308 12286.25 177.07 54293.62 88888.00 2015-11-04 11:52:26.500 308 12286.15 177.12 54293.60 88888.00 2015-11-04 11:52:26.625 308 12286.10 177.20 54293.57 88888.00 2015-11-04 11:52:26.750 308 12285.98 177.28 54293.55 88888.00 2015-11-04 11:52:26.875 308 12285.80 177.35 54293.53 88888.00 2015-11-04 11:52:27.000 308 12285.70 177.43 54293.53 88888.00 2015-11-04 11:52:27.125 308 12285.55 177.40 54293.50 88888.00 2015-11-04 11:52:27.250 308 12285.38 177.38 54293.50 88888.00 2015-11-04 11:52:27.375 308 12285.30 177.43 54293.45 88888.00 2015-11-04 11:52:27.500 308 12285.20 177.43 54293.45 88888.00 2015-11-04 11:52:27.625 308 12285.05 177.38 54293.43 88888.00 2015-11-04 11:52:27.750 308 12284.95 177.32 54293.38 88888.00 2015-11-04 11:52:27.875 308 12284.90 177.28 54293.35 88888.00 2015-11-04 11:52:28.000 308 12284.80 177.30 54293.30 88888.00 2015-11-04 11:52:28.125 308 12284.65 177.28 54293.28 88888.00 2015-11-04 11:52:28.250 308 12284.52 177.28 54293.28 88888.00 2015-11-04 11:52:28.375 308 12284.45 177.28 54293.22 88888.00 2015-11-04 11:52:28.500 308 12284.30 177.28 54293.20 88888.00 2015-11-04 11:52:28.625 308 12284.20 177.28 54293.18 88888.00 2015-11-04 11:52:28.750 308 12284.15 177.30 54293.15 88888.00 2015-11-04 11:52:28.875 308 12284.10 177.32 54293.12 88888.00 2015-11-04 11:52:29.000 308 12284.08 177.35 54293.07 88888.00 2015-11-04 11:52:29.125 308 12284.02 177.35 54293.05 88888.00 2015-11-04 11:52:29.250 308 12283.98 177.30 54293.00 88888.00 2015-11-04 11:52:29.375 308 12284.02 177.32 54293.00 88888.00 2015-11-04 11:52:29.500 308 12284.08 177.38 54292.95 88888.00 2015-11-04 11:52:29.625 308 12284.17 177.38 54292.90 88888.00 2015-11-04 11:52:29.750 308 12284.25 177.35 54292.88 88888.00 2015-11-04 11:52:29.875 308 12284.25 177.32 54292.82 88888.00 2015-11-04 11:52:30.000 308 12284.38 177.32 54292.80 88888.00 2015-11-04 11:52:30.125 308 12284.55 177.32 54292.72 88888.00 2015-11-04 11:52:30.250 308 12284.67 177.32 54292.68 88888.00 2015-11-04 11:52:30.375 308 12284.80 177.28 54292.62 88888.00 2015-11-04 11:52:30.500 308 12284.92 177.25 54292.57 88888.00 2015-11-04 11:52:30.625 308 12284.95 177.22 54292.55 88888.00 2015-11-04 11:52:30.750 308 12285.05 177.25 54292.47 88888.00 2015-11-04 11:52:30.875 308 12285.25 177.25 54292.45 88888.00 2015-11-04 11:52:31.000 308 12285.35 177.22 54292.43 88888.00 2015-11-04 11:52:31.125 308 12285.40 177.18 54292.38 88888.00 2015-11-04 11:52:31.250 308 12285.40 177.12 54292.32 88888.00 2015-11-04 11:52:31.375 308 12285.50 177.10 54292.28 88888.00 2015-11-04 11:52:31.500 308 12285.55 177.03 54292.25 88888.00 2015-11-04 11:52:31.625 308 12285.58 176.97 54292.20 88888.00 2015-11-04 11:52:31.750 308 12285.60 176.90 54292.18 88888.00 2015-11-04 11:52:31.875 308 12285.60 176.80 54292.12 88888.00 2015-11-04 11:52:32.000 308 12285.55 176.68 54292.10 88888.00 2015-11-04 11:52:32.125 308 12285.58 176.57 54292.07 88888.00 2015-11-04 11:52:32.250 308 12285.55 176.40 54292.07 88888.00 2015-11-04 11:52:32.375 308 12285.50 176.30 54292.05 88888.00 2015-11-04 11:52:32.500 308 12285.40 176.15 54292.03 88888.00 2015-11-04 11:52:32.625 308 12285.30 176.03 54292.03 88888.00 2015-11-04 11:52:32.750 308 12285.27 175.90 54292.00 88888.00 2015-11-04 11:52:32.875 308 12285.23 175.82 54291.97 88888.00 2015-11-04 11:52:33.000 308 12285.20 175.68 54291.95 88888.00 2015-11-04 11:52:33.125 308 12285.10 175.55 54291.93 88888.00 2015-11-04 11:52:33.250 308 12284.98 175.38 54291.90 88888.00 2015-11-04 11:52:33.375 308 12284.90 175.28 54291.88 88888.00 2015-11-04 11:52:33.500 308 12284.88 175.22 54291.88 88888.00 2015-11-04 11:52:33.625 308 12284.88 175.12 54291.88 88888.00 2015-11-04 11:52:33.750 308 12284.85 175.00 54291.82 88888.00 2015-11-04 11:52:33.875 308 12284.85 174.82 54291.80 88888.00 2015-11-04 11:52:34.000 308 12284.83 174.68 54291.75 88888.00 2015-11-04 11:52:34.125 308 12284.77 174.57 54291.72 88888.00 2015-11-04 11:52:34.250 308 12284.77 174.43 54291.72 88888.00 2015-11-04 11:52:34.375 308 12284.77 174.40 54291.68 88888.00 2015-11-04 11:52:34.500 308 12284.75 174.30 54291.65 88888.00 2015-11-04 11:52:34.625 308 12284.73 174.20 54291.60 88888.00 2015-11-04 11:52:34.750 308 12284.65 174.07 54291.60 88888.00 2015-11-04 11:52:34.875 308 12284.67 173.93 54291.55 88888.00 2015-11-04 11:52:35.000 308 12284.75 173.88 54291.47 88888.00 2015-11-04 11:52:35.125 308 12284.80 173.80 54291.45 88888.00 2015-11-04 11:52:35.250 308 12284.80 173.70 54291.43 88888.00 2015-11-04 11:52:35.375 308 12284.83 173.62 54291.40 88888.00 2015-11-04 11:52:35.500 308 12284.90 173.55 54291.32 88888.00 2015-11-04 11:52:35.625 308 12284.92 173.47 54291.30 88888.00 2015-11-04 11:52:35.750 308 12284.92 173.43 54291.25 88888.00 2015-11-04 11:52:35.875 308 12284.98 173.35 54291.20 88888.00 2015-11-04 11:52:36.000 308 12285.02 173.28 54291.18 88888.00 2015-11-04 11:52:36.125 308 12285.05 173.22 54291.15 88888.00 2015-11-04 11:52:36.250 308 12285.00 173.18 54291.10 88888.00 2015-11-04 11:52:36.375 308 12285.02 173.12 54291.05 88888.00 2015-11-04 11:52:36.500 308 12285.10 173.10 54291.00 88888.00 2015-11-04 11:52:36.625 308 12285.15 173.05 54290.93 88888.00 2015-11-04 11:52:36.750 308 12285.17 173.03 54290.85 88888.00 2015-11-04 11:52:36.875 308 12285.20 173.05 54290.82 88888.00 2015-11-04 11:52:37.000 308 12285.20 173.07 54290.80 88888.00 2015-11-04 11:52:37.125 308 12285.17 173.10 54290.78 88888.00 2015-11-04 11:52:37.250 308 12285.15 173.07 54290.75 88888.00 2015-11-04 11:52:37.375 308 12285.12 173.07 54290.70 88888.00 2015-11-04 11:52:37.500 308 12285.05 173.10 54290.65 88888.00 2015-11-04 11:52:37.625 308 12285.02 173.15 54290.62 88888.00 2015-11-04 11:52:37.750 308 12284.98 173.18 54290.62 88888.00 2015-11-04 11:52:37.875 308 12284.90 173.20 54290.57 88888.00 2015-11-04 11:52:38.000 308 12284.85 173.22 54290.50 88888.00 2015-11-04 11:52:38.125 308 12284.75 173.30 54290.47 88888.00 2015-11-04 11:52:38.250 308 12284.60 173.35 54290.43 88888.00 2015-11-04 11:52:38.375 308 12284.48 173.43 54290.40 88888.00 2015-11-04 11:52:38.500 308 12284.42 173.50 54290.38 88888.00 2015-11-04 11:52:38.625 308 12284.42 173.57 54290.32 88888.00 2015-11-04 11:52:38.750 308 12284.33 173.65 54290.32 88888.00 2015-11-04 11:52:38.875 308 12284.25 173.70 54290.28 88888.00 2015-11-04 11:52:39.000 308 12284.23 173.70 54290.25 88888.00 2015-11-04 11:52:39.125 308 12284.15 173.70 54290.20 88888.00 2015-11-04 11:52:39.250 308 12284.05 173.70 54290.15 88888.00 2015-11-04 11:52:39.375 308 12284.02 173.65 54290.12 88888.00 2015-11-04 11:52:39.500 308 12283.92 173.62 54290.07 88888.00 2015-11-04 11:52:39.625 308 12283.83 173.57 54290.05 88888.00 2015-11-04 11:52:39.750 308 12283.85 173.55 54290.03 88888.00 2015-11-04 11:52:39.875 308 12283.83 173.55 54290.03 88888.00 2015-11-04 11:52:40.000 308 12283.73 173.47 54289.97 88888.00 2015-11-04 11:52:40.125 308 12283.65 173.38 54289.95 88888.00 2015-11-04 11:52:40.250 308 12283.67 173.30 54289.90 88888.00 2015-11-04 11:52:40.375 308 12283.70 173.25 54289.88 88888.00 2015-11-04 11:52:40.500 308 12283.67 173.20 54289.85 88888.00 2015-11-04 11:52:40.625 308 12283.60 173.07 54289.80 88888.00 2015-11-04 11:52:40.750 308 12283.55 173.05 54289.78 88888.00 2015-11-04 11:52:40.875 308 12283.48 172.93 54289.72 88888.00 2015-11-04 11:52:41.000 308 12283.42 172.80 54289.68 88888.00 2015-11-04 11:52:41.125 308 12283.50 172.75 54289.65 88888.00 2015-11-04 11:52:41.250 308 12283.52 172.70 54289.60 88888.00 2015-11-04 11:52:41.375 308 12283.55 172.68 54289.57 88888.00 2015-11-04 11:52:41.500 308 12283.52 172.62 54289.53 88888.00 2015-11-04 11:52:41.625 308 12283.55 172.53 54289.45 88888.00 2015-11-04 11:52:41.750 308 12283.48 172.47 54289.40 88888.00 2015-11-04 11:52:41.875 308 12283.48 172.43 54289.32 88888.00 2015-11-04 11:52:42.000 308 12283.52 172.40 54289.30 88888.00 2015-11-04 11:52:42.125 308 12283.52 172.38 54289.25 88888.00 2015-11-04 11:52:42.250 308 12283.50 172.40 54289.20 88888.00 2015-11-04 11:52:42.375 308 12283.60 172.40 54289.12 88888.00 2015-11-04 11:52:42.500 308 12283.65 172.38 54289.05 88888.00 2015-11-04 11:52:42.625 308 12283.67 172.35 54289.03 88888.00 2015-11-04 11:52:42.750 308 12283.70 172.38 54288.93 88888.00 2015-11-04 11:52:42.875 308 12283.80 172.38 54288.88 88888.00 2015-11-04 11:52:43.000 308 12283.90 172.43 54288.80 88888.00 2015-11-04 11:52:43.125 308 12284.00 172.47 54288.75 88888.00 2015-11-04 11:52:43.250 308 12284.05 172.50 54288.70 88888.00 2015-11-04 11:52:43.375 308 12284.12 172.57 54288.62 88888.00 2015-11-04 11:52:43.500 308 12284.17 172.62 54288.57 88888.00 2015-11-04 11:52:43.625 308 12284.27 172.70 54288.45 88888.00 2015-11-04 11:52:43.750 308 12284.40 172.78 54288.40 88888.00 2015-11-04 11:52:43.875 308 12284.45 172.82 54288.35 88888.00 2015-11-04 11:52:44.000 308 12284.42 172.88 54288.28 88888.00 2015-11-04 11:52:44.125 308 12284.42 172.95 54288.25 88888.00 2015-11-04 11:52:44.250 308 12284.50 173.03 54288.15 88888.00 2015-11-04 11:52:44.375 308 12284.55 173.15 54288.07 88888.00 2015-11-04 11:52:44.500 308 12284.58 173.30 54288.05 88888.00 2015-11-04 11:52:44.625 308 12284.65 173.43 54288.00 88888.00 2015-11-04 11:52:44.750 308 12284.62 173.57 54287.90 88888.00 2015-11-04 11:52:44.875 308 12284.62 173.70 54287.82 88888.00 2015-11-04 11:52:45.000 308 12284.70 173.90 54287.75 88888.00 2015-11-04 11:52:45.125 308 12284.75 174.03 54287.70 88888.00 2015-11-04 11:52:45.250 308 12284.70 174.18 54287.65 88888.00 2015-11-04 11:52:45.375 308 12284.70 174.38 54287.57 88888.00 2015-11-04 11:52:45.500 308 12284.58 174.55 54287.55 88888.00 2015-11-04 11:52:45.625 308 12284.52 174.68 54287.50 88888.00 2015-11-04 11:52:45.750 308 12284.58 174.85 54287.47 88888.00 2015-11-04 11:52:45.875 308 12284.60 175.05 54287.38 88888.00 2015-11-04 11:52:46.000 308 12284.50 175.18 54287.32 88888.00 2015-11-04 11:52:46.125 308 12284.45 175.32 54287.30 88888.00 2015-11-04 11:52:46.250 308 12284.48 175.50 54287.25 88888.00 2015-11-04 11:52:46.375 308 12284.55 175.57 54287.22 88888.00 2015-11-04 11:52:46.500 308 12284.65 175.65 54287.15 88888.00 2015-11-04 11:52:46.625 308 12284.62 175.75 54287.12 88888.00 2015-11-04 11:52:46.750 308 12284.60 175.82 54287.07 88888.00 2015-11-04 11:52:46.875 308 12284.60 175.93 54287.03 88888.00 2015-11-04 11:52:47.000 308 12284.70 176.03 54287.00 88888.00 2015-11-04 11:52:47.125 308 12284.73 176.10 54286.97 88888.00 2015-11-04 11:52:47.250 308 12284.73 176.20 54286.95 88888.00 2015-11-04 11:52:47.375 308 12284.80 176.25 54286.88 88888.00 2015-11-04 11:52:47.500 308 12284.85 176.30 54286.80 88888.00 2015-11-04 11:52:47.625 308 12284.92 176.32 54286.78 88888.00 2015-11-04 11:52:47.750 308 12285.00 176.38 54286.75 88888.00 2015-11-04 11:52:47.875 308 12284.95 176.40 54286.72 88888.00 2015-11-04 11:52:48.000 308 12284.92 176.40 54286.68 88888.00 2015-11-04 11:52:48.125 308 12285.02 176.45 54286.62 88888.00 2015-11-04 11:52:48.250 308 12285.15 176.45 54286.53 88888.00 2015-11-04 11:52:48.375 308 12285.23 176.47 54286.50 88888.00 2015-11-04 11:52:48.500 308 12285.25 176.53 54286.45 88888.00 2015-11-04 11:52:48.625 308 12285.38 176.62 54286.38 88888.00 2015-11-04 11:52:48.750 308 12285.48 176.68 54286.35 88888.00 2015-11-04 11:52:48.875 308 12285.62 176.68 54286.30 88888.00 2015-11-04 11:52:49.000 308 12285.80 176.72 54286.22 88888.00 2015-11-04 11:52:49.125 308 12285.90 176.80 54286.20 88888.00 2015-11-04 11:52:49.250 308 12286.02 176.93 54286.10 88888.00 2015-11-04 11:52:49.375 308 12286.23 176.97 54286.05 88888.00 2015-11-04 11:52:49.500 308 12286.33 177.07 54286.00 88888.00 2015-11-04 11:52:49.625 308 12286.45 177.15 54285.93 88888.00 2015-11-04 11:52:49.750 308 12286.58 177.22 54285.85 88888.00 2015-11-04 11:52:49.875 308 12286.70 177.32 54285.80 88888.00 2015-11-04 11:52:50.000 308 12286.85 177.38 54285.75 88888.00 2015-11-04 11:52:50.125 308 12287.05 177.45 54285.70 88888.00 2015-11-04 11:52:50.250 308 12287.17 177.53 54285.60 88888.00 2015-11-04 11:52:50.375 308 12287.20 177.57 54285.55 88888.00 2015-11-04 11:52:50.500 308 12287.23 177.70 54285.47 88888.00 2015-11-04 11:52:50.625 308 12287.20 177.75 54285.45 88888.00 2015-11-04 11:52:50.750 308 12287.23 177.82 54285.38 88888.00 2015-11-04 11:52:50.875 308 12287.23 177.90 54285.35 88888.00 2015-11-04 11:52:51.000 308 12287.23 178.00 54285.25 88888.00 2015-11-04 11:52:51.125 308 12287.25 178.05 54285.20 88888.00 2015-11-04 11:52:51.250 308 12287.20 178.12 54285.15 88888.00 2015-11-04 11:52:51.375 308 12287.17 178.15 54285.10 88888.00 2015-11-04 11:52:51.500 308 12287.10 178.20 54285.05 88888.00 2015-11-04 11:52:51.625 308 12287.05 178.25 54284.97 88888.00 2015-11-04 11:52:51.750 308 12286.98 178.22 54284.93 88888.00 2015-11-04 11:52:51.875 308 12286.88 178.20 54284.88 88888.00 2015-11-04 11:52:52.000 308 12286.83 178.18 54284.85 88888.00 2015-11-04 11:52:52.125 308 12286.73 178.07 54284.80 88888.00 2015-11-04 11:52:52.250 308 12286.52 178.00 54284.78 88888.00 2015-11-04 11:52:52.375 308 12286.38 177.97 54284.75 88888.00 2015-11-04 11:52:52.500 308 12286.27 177.90 54284.70 88888.00 2015-11-04 11:52:52.625 308 12286.10 177.82 54284.62 88888.00 2015-11-04 11:52:52.750 308 12285.92 177.70 54284.57 88888.00 2015-11-04 11:52:52.875 308 12285.77 177.62 54284.53 88888.00 2015-11-04 11:52:53.000 308 12285.67 177.50 54284.50 88888.00 2015-11-04 11:52:53.125 308 12285.50 177.40 54284.50 88888.00 2015-11-04 11:52:53.250 308 12285.35 177.22 54284.45 88888.00 2015-11-04 11:52:53.375 308 12285.25 177.10 54284.43 88888.00 2015-11-04 11:52:53.500 308 12285.12 176.95 54284.40 88888.00 2015-11-04 11:52:53.625 308 12285.05 176.85 54284.32 88888.00 2015-11-04 11:52:53.750 308 12284.98 176.72 54284.30 88888.00 2015-11-04 11:52:53.875 308 12284.92 176.60 54284.28 88888.00 2015-11-04 11:52:54.000 308 12284.80 176.47 54284.20 88888.00 2015-11-04 11:52:54.125 308 12284.65 176.35 54284.15 88888.00 2015-11-04 11:52:54.250 308 12284.60 176.28 54284.12 88888.00 2015-11-04 11:52:54.375 308 12284.62 176.20 54284.07 88888.00 2015-11-04 11:52:54.500 308 12284.60 176.10 54284.03 88888.00 2015-11-04 11:52:54.625 308 12284.52 176.03 54284.00 88888.00 2015-11-04 11:52:54.750 308 12284.52 176.00 54283.95 88888.00 2015-11-04 11:52:54.875 308 12284.55 175.90 54283.90 88888.00 2015-11-04 11:52:55.000 308 12284.58 175.82 54283.82 88888.00 2015-11-04 11:52:55.125 308 12284.58 175.80 54283.78 88888.00 2015-11-04 11:52:55.250 308 12284.60 175.75 54283.70 88888.00 2015-11-04 11:52:55.375 308 12284.65 175.75 54283.62 88888.00 2015-11-04 11:52:55.500 308 12284.75 175.72 54283.55 88888.00 2015-11-04 11:52:55.625 308 12284.83 175.70 54283.50 88888.00 2015-11-04 11:52:55.750 308 12284.92 175.70 54283.43 88888.00 2015-11-04 11:52:55.875 308 12285.02 175.70 54283.35 88888.00 2015-11-04 11:52:56.000 308 12285.12 175.72 54283.25 88888.00 2015-11-04 11:52:56.125 308 12285.23 175.75 54283.20 88888.00 2015-11-04 11:52:56.250 308 12285.33 175.78 54283.12 88888.00 2015-11-04 11:52:56.375 308 12285.48 175.80 54283.10 88888.00 2015-11-04 11:52:56.500 308 12285.60 175.88 54283.00 88888.00 2015-11-04 11:52:56.625 308 12285.70 175.90 54282.95 88888.00 2015-11-04 11:52:56.750 308 12285.77 176.00 54282.88 88888.00 2015-11-04 11:52:56.875 308 12285.90 176.10 54282.82 88888.00 2015-11-04 11:52:57.000 308 12286.00 176.22 54282.75 88888.00 2015-11-04 11:52:57.125 308 12286.20 176.35 54282.68 88888.00 2015-11-04 11:52:57.250 308 12286.40 176.45 54282.60 88888.00 2015-11-04 11:52:57.375 308 12286.50 176.60 54282.55 88888.00 2015-11-04 11:52:57.500 308 12286.60 176.72 54282.47 88888.00 2015-11-04 11:52:57.625 308 12286.75 176.85 54282.40 88888.00 2015-11-04 11:52:57.750 308 12286.90 177.00 54282.35 88888.00 2015-11-04 11:52:57.875 308 12287.05 177.18 54282.32 88888.00 2015-11-04 11:52:58.000 308 12287.12 177.35 54282.22 88888.00 2015-11-04 11:52:58.125 308 12287.20 177.47 54282.18 88888.00 2015-11-04 11:52:58.250 308 12287.27 177.62 54282.12 88888.00 2015-11-04 11:52:58.375 308 12287.33 177.75 54282.10 88888.00 2015-11-04 11:52:58.500 308 12287.45 177.90 54282.03 88888.00 2015-11-04 11:52:58.625 308 12287.52 178.00 54281.97 88888.00 2015-11-04 11:52:58.750 308 12287.55 178.12 54281.90 88888.00 2015-11-04 11:52:58.875 308 12287.58 178.20 54281.85 88888.00 2015-11-04 11:52:59.000 308 12287.60 178.28 54281.82 88888.00 2015-11-04 11:52:59.125 308 12287.62 178.35 54281.80 88888.00 2015-11-04 11:52:59.250 308 12287.67 178.43 54281.75 88888.00 2015-11-04 11:52:59.375 308 12287.67 178.47 54281.70 88888.00 2015-11-04 11:52:59.500 308 12287.70 178.50 54281.70 88888.00 2015-11-04 11:52:59.625 308 12287.67 178.47 54281.68 88888.00 2015-11-04 11:52:59.750 308 12287.70 178.50 54281.65 88888.00 2015-11-04 11:52:59.875 308 12287.62 178.45 54281.62 88888.00 2015-11-04 11:53:00.000 308 12287.58 178.38 54281.57 88888.00 2015-11-04 11:53:00.125 308 12287.60 178.32 54281.55 88888.00 2015-11-04 11:53:00.250 308 12287.60 178.22 54281.53 88888.00 2015-11-04 11:53:00.375 308 12287.55 178.22 54281.53 88888.00 2015-11-04 11:53:00.500 308 12287.50 178.18 54281.53 88888.00 2015-11-04 11:53:00.625 308 12287.45 178.10 54281.47 88888.00 2015-11-04 11:53:00.750 308 12287.35 178.05 54281.43 88888.00 2015-11-04 11:53:00.875 308 12287.35 177.97 54281.40 88888.00 2015-11-04 11:53:01.000 308 12287.35 177.88 54281.38 88888.00 2015-11-04 11:53:01.125 308 12287.35 177.80 54281.35 88888.00 2015-11-04 11:53:01.250 308 12287.33 177.68 54281.30 88888.00 2015-11-04 11:53:01.375 308 12287.38 177.65 54281.30 88888.00 2015-11-04 11:53:01.500 308 12287.40 177.65 54281.28 88888.00 2015-11-04 11:53:01.625 308 12287.40 177.60 54281.28 88888.00 2015-11-04 11:53:01.750 308 12287.45 177.53 54281.25 88888.00 2015-11-04 11:53:01.875 308 12287.55 177.45 54281.18 88888.00 2015-11-04 11:53:02.000 308 12287.62 177.38 54281.15 88888.00 2015-11-04 11:53:02.125 308 12287.70 177.35 54281.12 88888.00 2015-11-04 11:53:02.250 308 12287.83 177.32 54281.10 88888.00 2015-11-04 11:53:02.375 308 12288.00 177.28 54281.07 88888.00 2015-11-04 11:53:02.500 308 12288.08 177.25 54281.03 88888.00 2015-11-04 11:53:02.625 308 12288.12 177.22 54280.97 88888.00 2015-11-04 11:53:02.750 308 12288.25 177.22 54280.95 88888.00 2015-11-04 11:53:02.875 308 12288.38 177.20 54280.90 88888.00 2015-11-04 11:53:03.000 308 12288.42 177.20 54280.88 88888.00 2015-11-04 11:53:03.125 308 12288.45 177.25 54280.88 88888.00 2015-11-04 11:53:03.250 308 12288.48 177.22 54280.82 88888.00 2015-11-04 11:53:03.375 308 12288.55 177.22 54280.80 88888.00 2015-11-04 11:53:03.500 308 12288.52 177.22 54280.78 88888.00 2015-11-04 11:53:03.625 308 12288.55 177.30 54280.75 88888.00 2015-11-04 11:53:03.750 308 12288.55 177.30 54280.75 88888.00 2015-11-04 11:53:03.875 308 12288.60 177.28 54280.75 88888.00 2015-11-04 11:53:04.000 308 12288.55 177.28 54280.72 88888.00 2015-11-04 11:53:04.125 308 12288.48 177.35 54280.70 88888.00 2015-11-04 11:53:04.250 308 12288.48 177.43 54280.70 88888.00 2015-11-04 11:53:04.375 308 12288.42 177.40 54280.68 88888.00 2015-11-04 11:53:04.500 308 12288.35 177.38 54280.68 88888.00 2015-11-04 11:53:04.625 308 12288.25 177.32 54280.68 88888.00 2015-11-04 11:53:04.750 308 12288.12 177.35 54280.65 88888.00 2015-11-04 11:53:04.875 308 12288.05 177.32 54280.68 88888.00 2015-11-04 11:53:05.000 308 12287.98 177.28 54280.62 88888.00 2015-11-04 11:53:05.125 308 12287.88 177.25 54280.65 88888.00 2015-11-04 11:53:05.250 308 12287.73 177.18 54280.65 88888.00 2015-11-04 11:53:05.375 308 12287.58 177.12 54280.62 88888.00 2015-11-04 11:53:05.500 308 12287.48 177.05 54280.62 88888.00 2015-11-04 11:53:05.625 308 12287.30 176.97 54280.68 88888.00 2015-11-04 11:53:05.750 308 12287.15 176.88 54280.62 88888.00 2015-11-04 11:53:05.875 308 12286.95 176.80 54280.62 88888.00 2015-11-04 11:53:06.000 308 12286.75 176.70 54280.62 88888.00 2015-11-04 11:53:06.125 308 12286.58 176.55 54280.60 88888.00 2015-11-04 11:53:06.250 308 12286.50 176.45 54280.57 88888.00 2015-11-04 11:53:06.375 308 12286.48 176.38 54280.57 88888.00 2015-11-04 11:53:06.500 308 12286.38 176.25 54280.53 88888.00 2015-11-04 11:53:06.625 308 12286.25 176.12 54280.53 88888.00 2015-11-04 11:53:06.750 308 12286.08 176.07 54280.53 88888.00 2015-11-04 11:53:06.875 308 12285.98 176.03 54280.47 88888.00 2015-11-04 11:53:07.000 308 12285.88 175.95 54280.43 88888.00 2015-11-04 11:53:07.125 308 12285.80 175.90 54280.43 88888.00 2015-11-04 11:53:07.250 308 12285.77 175.85 54280.43 88888.00 2015-11-04 11:53:07.375 308 12285.73 175.85 54280.43 88888.00 2015-11-04 11:53:07.500 308 12285.62 175.80 54280.38 88888.00 2015-11-04 11:53:07.625 308 12285.60 175.78 54280.35 88888.00 2015-11-04 11:53:07.750 308 12285.58 175.78 54280.38 88888.00 2015-11-04 11:53:07.875 308 12285.58 175.88 54280.38 88888.00 2015-11-04 11:53:08.000 308 12285.52 175.93 54280.30 88888.00 2015-11-04 11:53:08.125 308 12285.48 175.97 54280.32 88888.00 2015-11-04 11:53:08.250 308 12285.45 175.97 54280.30 88888.00 2015-11-04 11:53:08.375 308 12285.50 176.03 54280.25 88888.00 2015-11-04 11:53:08.500 308 12285.55 176.07 54280.25 88888.00 2015-11-04 11:53:08.625 308 12285.58 176.15 54280.22 88888.00 2015-11-04 11:53:08.750 308 12285.58 176.20 54280.20 88888.00 2015-11-04 11:53:08.875 308 12285.58 176.20 54280.20 88888.00 2015-11-04 11:53:09.000 308 12285.55 176.25 54280.18 88888.00 2015-11-04 11:53:09.125 308 12285.60 176.32 54280.20 88888.00 2015-11-04 11:53:09.250 308 12285.60 176.32 54280.18 88888.00 2015-11-04 11:53:09.375 308 12285.55 176.32 54280.18 88888.00 2015-11-04 11:53:09.500 308 12285.60 176.30 54280.15 88888.00 2015-11-04 11:53:09.625 308 12285.60 176.25 54280.12 88888.00 2015-11-04 11:53:09.750 308 12285.65 176.22 54280.10 88888.00 2015-11-04 11:53:09.875 308 12285.65 176.22 54280.12 88888.00 2015-11-04 11:53:10.000 308 12285.60 176.18 54280.07 88888.00 2015-11-04 11:53:10.125 308 12285.62 176.10 54280.07 88888.00 2015-11-04 11:53:10.250 308 12285.65 176.05 54280.07 88888.00 2015-11-04 11:53:10.375 308 12285.65 176.03 54280.07 88888.00 2015-11-04 11:53:10.500 308 12285.67 175.97 54280.05 88888.00 2015-11-04 11:53:10.625 308 12285.77 175.93 54280.03 88888.00 2015-11-04 11:53:10.750 308 12285.80 175.85 54280.00 88888.00 2015-11-04 11:53:10.875 308 12285.77 175.85 54279.97 88888.00 2015-11-04 11:53:11.000 308 12285.83 175.80 54279.95 88888.00 2015-11-04 11:53:11.125 308 12285.85 175.75 54279.93 88888.00 2015-11-04 11:53:11.250 308 12285.92 175.75 54279.93 88888.00 2015-11-04 11:53:11.375 308 12285.95 175.78 54279.90 88888.00 2015-11-04 11:53:11.500 308 12285.92 175.80 54279.85 88888.00 2015-11-04 11:53:11.625 308 12286.00 175.82 54279.82 88888.00 2015-11-04 11:53:11.750 308 12286.05 175.80 54279.80 88888.00 2015-11-04 11:53:11.875 308 12286.10 175.85 54279.72 88888.00 2015-11-04 11:53:12.000 308 12286.10 175.90 54279.68 88888.00 2015-11-04 11:53:12.125 308 12286.15 175.95 54279.68 88888.00 2015-11-04 11:53:12.250 308 12286.17 176.03 54279.65 88888.00 2015-11-04 11:53:12.375 308 12286.15 176.07 54279.62 88888.00 2015-11-04 11:53:12.500 308 12286.08 176.18 54279.55 88888.00 2015-11-04 11:53:12.625 308 12286.08 176.30 54279.55 88888.00 2015-11-04 11:53:12.750 308 12286.12 176.43 54279.50 88888.00 2015-11-04 11:53:12.875 308 12286.15 176.50 54279.47 88888.00 2015-11-04 11:53:13.000 308 12286.12 176.62 54279.43 88888.00 2015-11-04 11:53:13.125 308 12286.05 176.72 54279.40 88888.00 2015-11-04 11:53:13.250 308 12286.00 176.85 54279.38 88888.00 2015-11-04 11:53:13.375 308 12286.00 176.95 54279.35 88888.00 2015-11-04 11:53:13.500 308 12286.00 177.05 54279.32 88888.00 2015-11-04 11:53:13.625 308 12286.02 177.15 54279.28 88888.00 2015-11-04 11:53:13.750 308 12286.02 177.22 54279.28 88888.00 2015-11-04 11:53:13.875 308 12286.02 177.35 54279.22 88888.00 2015-11-04 11:53:14.000 308 12286.05 177.40 54279.20 88888.00 2015-11-04 11:53:14.125 308 12286.02 177.53 54279.22 88888.00 2015-11-04 11:53:14.250 308 12285.95 177.60 54279.22 88888.00 2015-11-04 11:53:14.375 308 12285.90 177.62 54279.20 88888.00 2015-11-04 11:53:14.500 308 12285.90 177.68 54279.18 88888.00 2015-11-04 11:53:14.625 308 12285.85 177.72 54279.15 88888.00 2015-11-04 11:53:14.750 308 12285.80 177.80 54279.15 88888.00 2015-11-04 11:53:14.875 308 12285.75 177.82 54279.15 88888.00 2015-11-04 11:53:15.000 308 12285.65 177.82 54279.10 88888.00 2015-11-04 11:53:15.125 308 12285.52 177.88 54279.10 88888.00 2015-11-04 11:53:15.250 308 12285.40 177.90 54279.12 88888.00 2015-11-04 11:53:15.375 308 12285.38 177.95 54279.12 88888.00 2015-11-04 11:53:15.500 308 12285.20 177.95 54279.12 88888.00 2015-11-04 11:53:15.625 308 12284.98 177.90 54279.10 88888.00 2015-11-04 11:53:15.750 308 12284.83 177.90 54279.07 88888.00 2015-11-04 11:53:15.875 308 12284.75 177.93 54279.10 88888.00 2015-11-04 11:53:16.000 308 12284.62 177.90 54279.10 88888.00 2015-11-04 11:53:16.125 308 12284.50 177.85 54279.05 88888.00 2015-11-04 11:53:16.250 308 12284.33 177.80 54279.07 88888.00 2015-11-04 11:53:16.375 308 12284.17 177.78 54279.05 88888.00 2015-11-04 11:53:16.500 308 12284.08 177.72 54279.00 88888.00 2015-11-04 11:53:16.625 308 12283.98 177.68 54279.00 88888.00 2015-11-04 11:53:16.750 308 12283.85 177.60 54278.97 88888.00 2015-11-04 11:53:16.875 308 12283.75 177.47 54278.95 88888.00 2015-11-04 11:53:17.000 308 12283.70 177.35 54278.93 88888.00 2015-11-04 11:53:17.125 308 12283.62 177.25 54278.90 88888.00 2015-11-04 11:53:17.250 308 12283.42 177.12 54278.93 88888.00 2015-11-04 11:53:17.375 308 12283.33 177.07 54278.88 88888.00 2015-11-04 11:53:17.500 308 12283.30 177.03 54278.88 88888.00 2015-11-04 11:53:17.625 308 12283.30 176.97 54278.85 88888.00 2015-11-04 11:53:17.750 308 12283.20 176.90 54278.80 88888.00 2015-11-04 11:53:17.875 308 12283.17 176.85 54278.78 88888.00 2015-11-04 11:53:18.000 308 12283.17 176.80 54278.75 88888.00 2015-11-04 11:53:18.125 308 12283.20 176.72 54278.75 88888.00 2015-11-04 11:53:18.250 308 12283.10 176.60 54278.70 88888.00 2015-11-04 11:53:18.375 308 12283.12 176.53 54278.68 88888.00 2015-11-04 11:53:18.500 308 12283.23 176.40 54278.62 88888.00 2015-11-04 11:53:18.625 308 12283.25 176.32 54278.60 88888.00 2015-11-04 11:53:18.750 308 12283.20 176.22 54278.60 88888.00 2015-11-04 11:53:18.875 308 12283.25 176.10 54278.57 88888.00 2015-11-04 11:53:19.000 308 12283.27 176.00 54278.53 88888.00 2015-11-04 11:53:19.125 308 12283.30 175.90 54278.50 88888.00 2015-11-04 11:53:19.250 308 12283.33 175.75 54278.45 88888.00 2015-11-04 11:53:19.375 308 12283.38 175.68 54278.43 88888.00 2015-11-04 11:53:19.500 308 12283.45 175.55 54278.38 88888.00 2015-11-04 11:53:19.625 308 12283.42 175.45 54278.35 88888.00 2015-11-04 11:53:19.750 308 12283.52 175.35 54278.32 88888.00 2015-11-04 11:53:19.875 308 12283.55 175.30 54278.30 88888.00 2015-11-04 11:53:20.000 308 12283.65 175.20 54278.22 88888.00 2015-11-04 11:53:20.125 308 12283.73 175.18 54278.22 88888.00 2015-11-04 11:53:20.250 308 12283.73 175.10 54278.20 88888.00 2015-11-04 11:53:20.375 308 12283.80 175.05 54278.15 88888.00 2015-11-04 11:53:20.500 308 12283.88 174.95 54278.12 88888.00 2015-11-04 11:53:20.625 308 12283.88 174.90 54278.05 88888.00 2015-11-04 11:53:20.750 308 12283.90 174.82 54278.03 88888.00 2015-11-04 11:53:20.875 308 12283.92 174.75 54278.00 88888.00 2015-11-04 11:53:21.000 308 12283.95 174.65 54277.97 88888.00 2015-11-04 11:53:21.125 308 12284.02 174.60 54277.95 88888.00 2015-11-04 11:53:21.250 308 12284.05 174.50 54277.88 88888.00 2015-11-04 11:53:21.375 308 12284.05 174.45 54277.85 88888.00 2015-11-04 11:53:21.500 308 12284.02 174.38 54277.82 88888.00 2015-11-04 11:53:21.625 308 12284.02 174.35 54277.80 88888.00 2015-11-04 11:53:21.750 308 12284.02 174.28 54277.78 88888.00 2015-11-04 11:53:21.875 308 12284.02 174.22 54277.72 88888.00 2015-11-04 11:53:22.000 308 12284.08 174.20 54277.68 88888.00 2015-11-04 11:53:22.125 308 12284.17 174.15 54277.65 88888.00 2015-11-04 11:53:22.250 308 12284.23 174.15 54277.65 88888.00 2015-11-04 11:53:22.375 308 12284.17 174.12 54277.62 88888.00 2015-11-04 11:53:22.500 308 12284.20 174.07 54277.60 88888.00 2015-11-04 11:53:22.625 308 12284.25 174.12 54277.57 88888.00 2015-11-04 11:53:22.750 308 12284.25 174.18 54277.57 88888.00 2015-11-04 11:53:22.875 308 12284.33 174.18 54277.53 88888.00 2015-11-04 11:53:23.000 308 12284.42 174.20 54277.47 88888.00 2015-11-04 11:53:23.125 308 12284.62 174.30 54277.45 88888.00 2015-11-04 11:53:23.250 308 12284.67 174.32 54277.45 88888.00 2015-11-04 11:53:23.375 308 12284.75 174.38 54277.40 88888.00 2015-11-04 11:53:23.500 308 12284.83 174.40 54277.40 88888.00 2015-11-04 11:53:23.625 308 12284.90 174.45 54277.32 88888.00 2015-11-04 11:53:23.750 308 12285.02 174.55 54277.30 88888.00 2015-11-04 11:53:23.875 308 12285.12 174.57 54277.25 88888.00 2015-11-04 11:53:24.000 308 12285.23 174.62 54277.20 88888.00 2015-11-04 11:53:24.125 308 12285.33 174.68 54277.20 88888.00 2015-11-04 11:53:24.250 308 12285.35 174.75 54277.18 88888.00 2015-11-04 11:53:24.375 308 12285.38 174.78 54277.12 88888.00 2015-11-04 11:53:24.500 308 12285.50 174.82 54277.10 88888.00 2015-11-04 11:53:24.625 308 12285.62 174.85 54277.07 88888.00 2015-11-04 11:53:24.750 308 12285.73 174.88 54277.05 88888.00 2015-11-04 11:53:24.875 308 12285.77 174.95 54277.03 88888.00 2015-11-04 11:53:25.000 308 12285.85 175.03 54276.97 88888.00 2015-11-04 11:53:25.125 308 12285.95 175.05 54276.97 88888.00 2015-11-04 11:53:25.250 308 12286.00 175.10 54276.95 88888.00 2015-11-04 11:53:25.375 308 12286.10 175.15 54276.90 88888.00 2015-11-04 11:53:25.500 308 12286.17 175.20 54276.88 88888.00 2015-11-04 11:53:25.625 308 12286.10 175.20 54276.85 88888.00 2015-11-04 11:53:25.750 308 12286.17 175.20 54276.82 88888.00 2015-11-04 11:53:25.875 308 12286.23 175.20 54276.82 88888.00 2015-11-04 11:53:26.000 308 12286.30 175.20 54276.80 88888.00 2015-11-04 11:53:26.125 308 12286.35 175.20 54276.80 88888.00 2015-11-04 11:53:26.250 308 12286.38 175.18 54276.80 88888.00 2015-11-04 11:53:26.375 308 12286.45 175.15 54276.78 88888.00 2015-11-04 11:53:26.500 308 12286.42 175.07 54276.75 88888.00 2015-11-04 11:53:26.625 308 12286.40 175.03 54276.72 88888.00 2015-11-04 11:53:26.750 308 12286.45 174.95 54276.70 88888.00 2015-11-04 11:53:26.875 308 12286.45 174.88 54276.68 88888.00 2015-11-04 11:53:27.000 308 12286.33 174.75 54276.62 88888.00 2015-11-04 11:53:27.125 308 12286.27 174.68 54276.65 88888.00 2015-11-04 11:53:27.250 308 12286.27 174.57 54276.62 88888.00 2015-11-04 11:53:27.375 308 12286.25 174.55 54276.60 88888.00 2015-11-04 11:53:27.500 308 12286.15 174.50 54276.62 88888.00 2015-11-04 11:53:27.625 308 12286.00 174.43 54276.65 88888.00 2015-11-04 11:53:27.750 308 12285.90 174.35 54276.65 88888.00 2015-11-04 11:53:27.875 308 12285.73 174.22 54276.65 88888.00 2015-11-04 11:53:28.000 308 12285.58 174.15 54276.60 88888.00 2015-11-04 11:53:28.125 308 12285.50 174.05 54276.62 88888.00 2015-11-04 11:53:28.250 308 12285.38 173.93 54276.65 88888.00 2015-11-04 11:53:28.375 308 12285.20 173.88 54276.62 88888.00 2015-11-04 11:53:28.500 308 12285.10 173.82 54276.60 88888.00 2015-11-04 11:53:28.625 308 12285.02 173.75 54276.57 88888.00 2015-11-04 11:53:28.750 308 12284.85 173.65 54276.57 88888.00 2015-11-04 11:53:28.875 308 12284.70 173.57 54276.60 88888.00 2015-11-04 11:53:29.000 308 12284.65 173.50 54276.57 88888.00 2015-11-04 11:53:29.125 308 12284.55 173.43 54276.57 88888.00 2015-11-04 11:53:29.250 308 12284.38 173.30 54276.55 88888.00 2015-11-04 11:53:29.375 308 12284.30 173.25 54276.53 88888.00 2015-11-04 11:53:29.500 308 12284.23 173.15 54276.53 88888.00 2015-11-04 11:53:29.625 308 12284.10 173.03 54276.53 88888.00 2015-11-04 11:53:29.750 308 12284.00 172.93 54276.53 88888.00 2015-11-04 11:53:29.875 308 12283.95 172.80 54276.50 88888.00 2015-11-04 11:53:30.000 308 12283.92 172.72 54276.50 88888.00 2015-11-04 11:53:30.125 308 12283.95 172.70 54276.47 88888.00 2015-11-04 11:53:30.250 308 12283.90 172.68 54276.47 88888.00 2015-11-04 11:53:30.375 308 12283.92 172.62 54276.45 88888.00 2015-11-04 11:53:30.500 308 12283.98 172.57 54276.43 88888.00 2015-11-04 11:53:30.625 308 12283.98 172.50 54276.38 88888.00 2015-11-04 11:53:30.750 308 12284.00 172.47 54276.38 88888.00 2015-11-04 11:53:30.875 308 12284.02 172.45 54276.32 88888.00 2015-11-04 11:53:31.000 308 12284.12 172.43 54276.30 88888.00 2015-11-04 11:53:31.125 308 12284.17 172.45 54276.30 88888.00 2015-11-04 11:53:31.250 308 12284.20 172.45 54276.28 88888.00 2015-11-04 11:53:31.375 308 12284.25 172.53 54276.25 88888.00 2015-11-04 11:53:31.500 308 12284.40 172.60 54276.22 88888.00 2015-11-04 11:53:31.625 308 12284.45 172.72 54276.22 88888.00 2015-11-04 11:53:31.750 308 12284.45 172.80 54276.22 88888.00 2015-11-04 11:53:31.875 308 12284.40 172.82 54276.18 88888.00 2015-11-04 11:53:32.000 308 12284.45 172.88 54276.15 88888.00 2015-11-04 11:53:32.125 308 12284.52 172.97 54276.15 88888.00 2015-11-04 11:53:32.250 308 12284.58 173.10 54276.15 88888.00 2015-11-04 11:53:32.375 308 12284.58 173.20 54276.15 88888.00 2015-11-04 11:53:32.500 308 12284.50 173.28 54276.18 88888.00 2015-11-04 11:53:32.625 308 12284.55 173.35 54276.15 88888.00 2015-11-04 11:53:32.750 308 12284.55 173.45 54276.12 88888.00 2015-11-04 11:53:32.875 308 12284.48 173.55 54276.10 88888.00 2015-11-04 11:53:33.000 308 12284.48 173.60 54276.07 88888.00 2015-11-04 11:53:33.125 308 12284.48 173.68 54276.07 88888.00 2015-11-04 11:53:33.250 308 12284.38 173.72 54276.05 88888.00 2015-11-04 11:53:33.375 308 12284.30 173.85 54276.05 88888.00 2015-11-04 11:53:33.500 308 12284.20 173.90 54276.07 88888.00 2015-11-04 11:53:33.625 308 12284.17 173.95 54276.05 88888.00 2015-11-04 11:53:33.750 308 12284.10 173.97 54276.05 88888.00 2015-11-04 11:53:33.875 308 12284.05 173.97 54276.07 88888.00 2015-11-04 11:53:34.000 308 12284.00 173.95 54276.05 88888.00 2015-11-04 11:53:34.125 308 12283.92 173.90 54276.07 88888.00 2015-11-04 11:53:34.250 308 12283.85 173.93 54276.07 88888.00 2015-11-04 11:53:34.375 308 12283.80 173.90 54276.05 88888.00 2015-11-04 11:53:34.500 308 12283.75 173.88 54276.05 88888.00 2015-11-04 11:53:34.625 308 12283.77 173.82 54276.05 88888.00 2015-11-04 11:53:34.750 308 12283.77 173.80 54276.05 88888.00 2015-11-04 11:53:34.875 308 12283.77 173.75 54276.05 88888.00 2015-11-04 11:53:35.000 308 12283.70 173.75 54276.03 88888.00 2015-11-04 11:53:35.125 308 12283.70 173.72 54276.05 88888.00 2015-11-04 11:53:35.250 308 12283.77 173.68 54276.07 88888.00 2015-11-04 11:53:35.375 308 12283.80 173.65 54276.05 88888.00 2015-11-04 11:53:35.500 308 12283.77 173.62 54276.05 88888.00 2015-11-04 11:53:35.625 308 12283.77 173.62 54276.07 88888.00 2015-11-04 11:53:35.750 308 12283.77 173.60 54276.05 88888.00 2015-11-04 11:53:35.875 308 12283.77 173.60 54276.03 88888.00 2015-11-04 11:53:36.000 308 12283.73 173.57 54276.03 88888.00 2015-11-04 11:53:36.125 308 12283.75 173.55 54276.00 88888.00 2015-11-04 11:53:36.250 308 12283.77 173.57 54276.00 88888.00 2015-11-04 11:53:36.375 308 12283.75 173.55 54276.00 88888.00 2015-11-04 11:53:36.500 308 12283.67 173.50 54275.97 88888.00 2015-11-04 11:53:36.625 308 12283.70 173.50 54276.00 88888.00 2015-11-04 11:53:36.750 308 12283.70 173.53 54276.03 88888.00 2015-11-04 11:53:36.875 308 12283.65 173.53 54276.00 88888.00 2015-11-04 11:53:37.000 308 12283.60 173.50 54276.00 88888.00 2015-11-04 11:53:37.125 308 12283.58 173.45 54276.03 88888.00 2015-11-04 11:53:37.250 308 12283.50 173.43 54276.05 88888.00 2015-11-04 11:53:37.375 308 12283.50 173.43 54276.05 88888.00 2015-11-04 11:53:37.500 308 12283.50 173.38 54276.05 88888.00 2015-11-04 11:53:37.625 308 12283.40 173.32 54276.05 88888.00 2015-11-04 11:53:37.750 308 12283.33 173.22 54276.07 88888.00 2015-11-04 11:53:37.875 308 12283.27 173.07 54276.07 88888.00 2015-11-04 11:53:38.000 308 12283.27 173.00 54276.07 88888.00 2015-11-04 11:53:38.125 308 12283.23 172.90 54276.10 88888.00 2015-11-04 11:53:38.250 308 12283.10 172.78 54276.12 88888.00 2015-11-04 11:53:38.375 308 12283.12 172.72 54276.12 88888.00 2015-11-04 11:53:38.500 308 12283.10 172.65 54276.12 88888.00 2015-11-04 11:53:38.625 308 12283.05 172.53 54276.15 88888.00 2015-11-04 11:53:38.750 308 12283.05 172.47 54276.10 88888.00 2015-11-04 11:53:38.875 308 12283.05 172.38 54276.12 88888.00 2015-11-04 11:53:39.000 308 12283.05 172.28 54276.12 88888.00 2015-11-04 11:53:39.125 308 12283.05 172.18 54276.15 88888.00 2015-11-04 11:53:39.250 308 12283.02 172.05 54276.15 88888.00 2015-11-04 11:53:39.375 308 12283.10 172.00 54276.18 88888.00 2015-11-04 11:53:39.500 308 12283.15 171.95 54276.15 88888.00 2015-11-04 11:53:39.625 308 12283.20 171.80 54276.12 88888.00 2015-11-04 11:53:39.750 308 12283.25 171.65 54276.10 88888.00 2015-11-04 11:53:39.875 308 12283.27 171.57 54276.10 88888.00 2015-11-04 11:53:40.000 308 12283.30 171.47 54276.10 88888.00 2015-11-04 11:53:40.125 308 12283.35 171.43 54276.12 88888.00 2015-11-04 11:53:40.250 308 12283.33 171.25 54276.07 88888.00 2015-11-04 11:53:40.375 308 12283.35 171.15 54276.03 88888.00 2015-11-04 11:53:40.500 308 12283.40 171.10 54276.03 88888.00 2015-11-04 11:53:40.625 308 12283.48 171.00 54276.05 88888.00 2015-11-04 11:53:40.750 308 12283.60 170.95 54276.03 88888.00 2015-11-04 11:53:40.875 308 12283.67 170.85 54276.00 88888.00 2015-11-04 11:53:41.000 308 12283.67 170.82 54275.97 88888.00 2015-11-04 11:53:41.125 308 12283.67 170.82 54275.97 88888.00 2015-11-04 11:53:41.250 308 12283.67 170.78 54275.93 88888.00 2015-11-04 11:53:41.375 308 12283.77 170.72 54275.90 88888.00 2015-11-04 11:53:41.500 308 12283.88 170.75 54275.88 88888.00 2015-11-04 11:53:41.625 308 12283.92 170.78 54275.85 88888.00 2015-11-04 11:53:41.750 308 12283.88 170.75 54275.80 88888.00 2015-11-04 11:53:41.875 308 12283.83 170.68 54275.75 88888.00 2015-11-04 11:53:42.000 308 12283.88 170.65 54275.72 88888.00 2015-11-04 11:53:42.125 308 12283.92 170.65 54275.70 88888.00 2015-11-04 11:53:42.250 308 12283.95 170.65 54275.68 88888.00 2015-11-04 11:53:42.375 308 12283.95 170.68 54275.68 88888.00 2015-11-04 11:53:42.500 308 12283.90 170.62 54275.65 88888.00 2015-11-04 11:53:42.625 308 12283.88 170.57 54275.60 88888.00 2015-11-04 11:53:42.750 308 12283.83 170.53 54275.57 88888.00 2015-11-04 11:53:42.875 308 12283.85 170.47 54275.53 88888.00 2015-11-04 11:53:43.000 308 12283.85 170.40 54275.53 88888.00 2015-11-04 11:53:43.125 308 12283.80 170.35 54275.53 88888.00 2015-11-04 11:53:43.250 308 12283.70 170.28 54275.55 88888.00 2015-11-04 11:53:43.375 308 12283.62 170.22 54275.53 88888.00 2015-11-04 11:53:43.500 308 12283.58 170.10 54275.47 88888.00 2015-11-04 11:53:43.625 308 12283.50 170.03 54275.47 88888.00 2015-11-04 11:53:43.750 308 12283.42 169.95 54275.47 88888.00 2015-11-04 11:53:43.875 308 12283.38 169.88 54275.50 88888.00 2015-11-04 11:53:44.000 308 12283.30 169.85 54275.47 88888.00 2015-11-04 11:53:44.125 308 12283.20 169.80 54275.47 88888.00 2015-11-04 11:53:44.250 308 12283.15 169.75 54275.45 88888.00 2015-11-04 11:53:44.375 308 12283.12 169.70 54275.43 88888.00 2015-11-04 11:53:44.500 308 12283.08 169.65 54275.40 88888.00 2015-11-04 11:53:44.625 308 12283.02 169.65 54275.43 88888.00 2015-11-04 11:53:44.750 308 12283.00 169.60 54275.43 88888.00 2015-11-04 11:53:44.875 308 12282.95 169.55 54275.45 88888.00 2015-11-04 11:53:45.000 308 12282.92 169.47 54275.43 88888.00 2015-11-04 11:53:45.125 308 12282.90 169.45 54275.43 88888.00 2015-11-04 11:53:45.250 308 12282.83 169.38 54275.40 88888.00 2015-11-04 11:53:45.375 308 12282.85 169.30 54275.40 88888.00 2015-11-04 11:53:45.500 308 12282.95 169.20 54275.35 88888.00 2015-11-04 11:53:45.625 308 12283.00 169.18 54275.38 88888.00 2015-11-04 11:53:45.750 308 12283.02 169.10 54275.38 88888.00 2015-11-04 11:53:45.875 308 12282.95 169.03 54275.32 88888.00 2015-11-04 11:53:46.000 308 12283.00 169.00 54275.32 88888.00 2015-11-04 11:53:46.125 308 12283.08 168.95 54275.30 88888.00 2015-11-04 11:53:46.250 308 12283.12 168.88 54275.32 88888.00 2015-11-04 11:53:46.375 308 12283.20 168.85 54275.30 88888.00 2015-11-04 11:53:46.500 308 12283.27 168.82 54275.28 88888.00 2015-11-04 11:53:46.625 308 12283.25 168.85 54275.22 88888.00 2015-11-04 11:53:46.750 308 12283.35 168.85 54275.22 88888.00 2015-11-04 11:53:46.875 308 12283.45 168.88 54275.20 88888.00 2015-11-04 11:53:47.000 308 12283.55 168.90 54275.18 88888.00 2015-11-04 11:53:47.125 308 12283.60 168.97 54275.15 88888.00 2015-11-04 11:53:47.250 308 12283.65 169.03 54275.12 88888.00 2015-11-04 11:53:47.375 308 12283.75 169.10 54275.10 88888.00 2015-11-04 11:53:47.500 308 12283.83 169.12 54275.07 88888.00 2015-11-04 11:53:47.625 308 12283.85 169.15 54275.03 88888.00 2015-11-04 11:53:47.750 308 12283.92 169.20 54275.00 88888.00 2015-11-04 11:53:47.875 308 12283.98 169.30 54275.00 88888.00 2015-11-04 11:53:48.000 308 12283.92 169.35 54274.93 88888.00 2015-11-04 11:53:48.125 308 12283.85 169.43 54274.90 88888.00 2015-11-04 11:53:48.250 308 12283.73 169.55 54274.90 88888.00 2015-11-04 11:53:48.375 308 12283.75 169.60 54274.88 88888.00 2015-11-04 11:53:48.500 308 12283.75 169.65 54274.85 88888.00 2015-11-04 11:53:48.625 308 12283.75 169.72 54274.85 88888.00 2015-11-04 11:53:48.750 308 12283.62 169.78 54274.85 88888.00 2015-11-04 11:53:48.875 308 12283.48 169.80 54274.82 88888.00 2015-11-04 11:53:49.000 308 12283.35 169.82 54274.80 88888.00 2015-11-04 11:53:49.125 308 12283.30 169.90 54274.80 88888.00 2015-11-04 11:53:49.250 308 12283.25 169.95 54274.80 88888.00 2015-11-04 11:53:49.375 308 12283.23 170.00 54274.80 88888.00 2015-11-04 11:53:49.500 308 12283.12 170.03 54274.78 88888.00 2015-11-04 11:53:49.625 308 12283.00 170.00 54274.78 88888.00 2015-11-04 11:53:49.750 308 12282.83 169.97 54274.78 88888.00 2015-11-04 11:53:49.875 308 12282.73 169.95 54274.75 88888.00 2015-11-04 11:53:50.000 308 12282.52 169.90 54274.75 88888.00 2015-11-04 11:53:50.125 308 12282.38 169.88 54274.75 88888.00 2015-11-04 11:53:50.250 308 12282.23 169.80 54274.78 88888.00 2015-11-04 11:53:50.375 308 12282.17 169.78 54274.80 88888.00 2015-11-04 11:53:50.500 308 12282.12 169.70 54274.80 88888.00 2015-11-04 11:53:50.625 308 12282.00 169.65 54274.75 88888.00 2015-11-04 11:53:50.750 308 12281.88 169.60 54274.80 88888.00 2015-11-04 11:53:50.875 308 12281.80 169.55 54274.80 88888.00 2015-11-04 11:53:51.000 308 12281.65 169.50 54274.82 88888.00 2015-11-04 11:53:51.125 308 12281.55 169.45 54274.82 88888.00 2015-11-04 11:53:51.250 308 12281.42 169.32 54274.82 88888.00 2015-11-04 11:53:51.375 308 12281.35 169.28 54274.85 88888.00 2015-11-04 11:53:51.500 308 12281.23 169.22 54274.85 88888.00 2015-11-04 11:53:51.625 308 12281.10 169.22 54274.88 88888.00 2015-11-04 11:53:51.750 308 12281.08 169.15 54274.90 88888.00 2015-11-04 11:53:51.875 308 12281.00 169.07 54274.90 88888.00 2015-11-04 11:53:52.000 308 12280.95 169.03 54274.88 88888.00 2015-11-04 11:53:52.125 308 12280.90 169.03 54274.88 88888.00 2015-11-04 11:53:52.250 308 12280.80 169.05 54274.88 88888.00 2015-11-04 11:53:52.375 308 12280.77 169.15 54274.90 88888.00 2015-11-04 11:53:52.500 308 12280.67 169.25 54274.93 88888.00 2015-11-04 11:53:52.625 308 12280.58 169.38 54274.90 88888.00 2015-11-04 11:53:52.750 308 12280.52 169.43 54274.88 88888.00 2015-11-04 11:53:52.875 308 12280.55 169.53 54274.85 88888.00 2015-11-04 11:53:53.000 308 12280.52 169.65 54274.88 88888.00 2015-11-04 11:53:53.125 308 12280.60 169.80 54274.85 88888.00 2015-11-04 11:53:53.250 308 12280.67 169.95 54274.88 88888.00 2015-11-04 11:53:53.375 308 12280.75 170.15 54274.88 88888.00 2015-11-04 11:53:53.500 308 12280.67 170.32 54274.85 88888.00 2015-11-04 11:53:53.625 308 12280.70 170.47 54274.82 88888.00 2015-11-04 11:53:53.750 308 12280.75 170.65 54274.82 88888.00 2015-11-04 11:53:53.875 308 12280.75 170.80 54274.82 88888.00 2015-11-04 11:53:54.000 308 12280.75 170.97 54274.82 88888.00 2015-11-04 11:53:54.125 308 12280.75 171.15 54274.80 88888.00 2015-11-04 11:53:54.250 308 12280.77 171.25 54274.85 88888.00 2015-11-04 11:53:54.375 308 12280.88 171.40 54274.82 88888.00 2015-11-04 11:53:54.500 308 12280.98 171.55 54274.85 88888.00 2015-11-04 11:53:54.625 308 12280.98 171.68 54274.82 88888.00 2015-11-04 11:53:54.750 308 12281.00 171.75 54274.82 88888.00 2015-11-04 11:53:54.875 308 12281.02 171.90 54274.82 88888.00 2015-11-04 11:53:55.000 308 12281.05 171.95 54274.85 88888.00 2015-11-04 11:53:55.125 308 12281.02 172.00 54274.85 88888.00 2015-11-04 11:53:55.250 308 12281.02 172.07 54274.85 88888.00 2015-11-04 11:53:55.375 308 12281.08 172.12 54274.88 88888.00 2015-11-04 11:53:55.500 308 12281.05 172.20 54274.90 88888.00 2015-11-04 11:53:55.625 308 12281.08 172.20 54274.88 88888.00 2015-11-04 11:53:55.750 308 12281.10 172.18 54274.88 88888.00 2015-11-04 11:53:55.875 308 12281.12 172.22 54274.90 88888.00 2015-11-04 11:53:56.000 308 12281.15 172.20 54274.88 88888.00 2015-11-04 11:53:56.125 308 12281.10 172.20 54274.93 88888.00 2015-11-04 11:53:56.250 308 12280.95 172.22 54274.93 88888.00 2015-11-04 11:53:56.375 308 12280.88 172.20 54274.95 88888.00 2015-11-04 11:53:56.500 308 12280.75 172.20 54275.00 88888.00 2015-11-04 11:53:56.625 308 12280.70 172.15 54275.00 88888.00 2015-11-04 11:53:56.750 308 12280.75 172.12 54274.97 88888.00 2015-11-04 11:53:56.875 308 12280.80 172.10 54275.00 88888.00 2015-11-04 11:53:57.000 308 12280.75 172.05 54275.03 88888.00 2015-11-04 11:53:57.125 308 12280.67 172.03 54275.05 88888.00 2015-11-04 11:53:57.250 308 12280.62 172.00 54275.07 88888.00 2015-11-04 11:53:57.375 308 12280.65 172.03 54275.07 88888.00 2015-11-04 11:53:57.500 308 12280.65 172.00 54275.07 88888.00 2015-11-04 11:53:57.625 308 12280.60 171.97 54275.10 88888.00 2015-11-04 11:53:57.750 308 12280.58 172.00 54275.12 88888.00 2015-11-04 11:53:57.875 308 12280.60 172.00 54275.15 88888.00 2015-11-04 11:53:58.000 308 12280.65 172.03 54275.12 88888.00 2015-11-04 11:53:58.125 308 12280.65 171.97 54275.15 88888.00 2015-11-04 11:53:58.250 308 12280.62 171.95 54275.15 88888.00 2015-11-04 11:53:58.375 308 12280.62 171.95 54275.12 88888.00 2015-11-04 11:53:58.500 308 12280.60 171.95 54275.12 88888.00 2015-11-04 11:53:58.625 308 12280.67 171.95 54275.12 88888.00 2015-11-04 11:53:58.750 308 12280.73 171.93 54275.12 88888.00 2015-11-04 11:53:58.875 308 12280.73 171.95 54275.12 88888.00 2015-11-04 11:53:59.000 308 12280.70 171.97 54275.12 88888.00 2015-11-04 11:53:59.125 308 12280.70 172.00 54275.12 88888.00 2015-11-04 11:53:59.250 308 12280.67 172.03 54275.12 88888.00 2015-11-04 11:53:59.375 308 12280.73 172.07 54275.12 88888.00 2015-11-04 11:53:59.500 308 12280.75 172.12 54275.12 88888.00 2015-11-04 11:53:59.625 308 12280.67 172.10 54275.10 88888.00 2015-11-04 11:53:59.750 308 12280.65 172.10 54275.10 88888.00 2015-11-04 11:53:59.875 308 12280.65 172.22 54275.10 88888.00 2015-11-04 11:54:00.000 308 12280.62 172.28 54275.05 88888.00 2015-11-04 11:54:00.125 308 12280.62 172.32 54275.05 88888.00 2015-11-04 11:54:00.250 308 12280.58 172.38 54275.03 88888.00 2015-11-04 11:54:00.375 308 12280.60 172.45 54275.05 88888.00 2015-11-04 11:54:00.500 308 12280.65 172.53 54275.00 88888.00 2015-11-04 11:54:00.625 308 12280.67 172.62 54275.00 88888.00 2015-11-04 11:54:00.750 308 12280.67 172.78 54274.97 88888.00 2015-11-04 11:54:00.875 308 12280.73 172.85 54274.95 88888.00 2015-11-04 11:54:01.000 308 12280.73 172.88 54274.95 88888.00 2015-11-04 11:54:01.125 308 12280.62 172.93 54274.95 88888.00 2015-11-04 11:54:01.250 308 12280.55 172.97 54274.93 88888.00 2015-11-04 11:54:01.375 308 12280.50 173.03 54274.93 88888.00 2015-11-04 11:54:01.500 308 12280.42 173.10 54274.85 88888.00 2015-11-04 11:54:01.625 308 12280.40 173.15 54274.85 88888.00 2015-11-04 11:54:01.750 308 12280.40 173.22 54274.85 88888.00 2015-11-04 11:54:01.875 308 12280.42 173.28 54274.85 88888.00 2015-11-04 11:54:02.000 308 12280.40 173.32 54274.80 88888.00 2015-11-04 11:54:02.125 308 12280.33 173.40 54274.80 88888.00 2015-11-04 11:54:02.250 308 12280.20 173.38 54274.80 88888.00 2015-11-04 11:54:02.375 308 12280.12 173.40 54274.78 88888.00 2015-11-04 11:54:02.500 308 12280.10 173.45 54274.78 88888.00 2015-11-04 11:54:02.625 308 12280.05 173.53 54274.78 88888.00 2015-11-04 11:54:02.750 308 12280.00 173.50 54274.72 88888.00 2015-11-04 11:54:02.875 308 12279.92 173.45 54274.72 88888.00 2015-11-04 11:54:03.000 308 12279.88 173.45 54274.68 88888.00 2015-11-04 11:54:03.125 308 12279.75 173.43 54274.70 88888.00 2015-11-04 11:54:03.250 308 12279.77 173.40 54274.68 88888.00 2015-11-04 11:54:03.375 308 12279.88 173.40 54274.65 88888.00 2015-11-04 11:54:03.500 308 12279.88 173.30 54274.65 88888.00 2015-11-04 11:54:03.625 308 12279.73 173.20 54274.60 88888.00 2015-11-04 11:54:03.750 308 12279.70 173.15 54274.60 88888.00 2015-11-04 11:54:03.875 308 12279.77 173.07 54274.62 88888.00 2015-11-04 11:54:04.000 308 12279.80 173.00 54274.55 88888.00 2015-11-04 11:54:04.125 308 12279.83 172.88 54274.53 88888.00 2015-11-04 11:54:04.250 308 12279.83 172.78 54274.55 88888.00 2015-11-04 11:54:04.375 308 12279.90 172.72 54274.53 88888.00 2015-11-04 11:54:04.500 308 12279.92 172.65 54274.47 88888.00 2015-11-04 11:54:04.625 308 12279.88 172.50 54274.47 88888.00 2015-11-04 11:54:04.750 308 12279.88 172.40 54274.47 88888.00 2015-11-04 11:54:04.875 308 12279.92 172.32 54274.47 88888.00 2015-11-04 11:54:05.000 308 12280.05 172.22 54274.43 88888.00 2015-11-04 11:54:05.125 308 12280.12 172.10 54274.43 88888.00 2015-11-04 11:54:05.250 308 12280.10 172.00 54274.38 88888.00 2015-11-04 11:54:05.375 308 12280.10 171.97 54274.40 88888.00 2015-11-04 11:54:05.500 308 12280.15 171.97 54274.38 88888.00 2015-11-04 11:54:05.625 308 12280.23 171.95 54274.35 88888.00 2015-11-04 11:54:05.750 308 12280.30 171.93 54274.30 88888.00 2015-11-04 11:54:05.875 308 12280.35 171.95 54274.28 88888.00 2015-11-04 11:54:06.000 308 12280.48 171.97 54274.28 88888.00 2015-11-04 11:54:06.125 308 12280.48 172.03 54274.22 88888.00 2015-11-04 11:54:06.250 308 12280.50 172.05 54274.18 88888.00 2015-11-04 11:54:06.375 308 12280.62 172.07 54274.12 88888.00 2015-11-04 11:54:06.500 308 12280.65 172.15 54274.10 88888.00 2015-11-04 11:54:06.625 308 12280.75 172.25 54274.07 88888.00 2015-11-04 11:54:06.750 308 12280.83 172.32 54274.03 88888.00 2015-11-04 11:54:06.875 308 12280.90 172.38 54274.00 88888.00 2015-11-04 11:54:07.000 308 12280.95 172.45 54273.97 88888.00 2015-11-04 11:54:07.125 308 12281.00 172.53 54273.95 88888.00 2015-11-04 11:54:07.250 308 12280.95 172.62 54273.93 88888.00 2015-11-04 11:54:07.375 308 12281.05 172.68 54273.90 88888.00 2015-11-04 11:54:07.500 308 12281.12 172.72 54273.88 88888.00 2015-11-04 11:54:07.625 308 12281.15 172.75 54273.85 88888.00 2015-11-04 11:54:07.750 308 12281.10 172.80 54273.80 88888.00 2015-11-04 11:54:07.875 308 12281.10 172.82 54273.78 88888.00 2015-11-04 11:54:08.000 308 12281.12 172.82 54273.72 88888.00 2015-11-04 11:54:08.125 308 12281.10 172.78 54273.72 88888.00 2015-11-04 11:54:08.250 308 12281.08 172.72 54273.70 88888.00 2015-11-04 11:54:08.375 308 12281.10 172.72 54273.68 88888.00 2015-11-04 11:54:08.500 308 12281.08 172.72 54273.68 88888.00 2015-11-04 11:54:08.625 308 12281.00 172.65 54273.65 88888.00 2015-11-04 11:54:08.750 308 12280.98 172.57 54273.62 88888.00 2015-11-04 11:54:08.875 308 12281.00 172.55 54273.62 88888.00 2015-11-04 11:54:09.000 308 12281.00 172.55 54273.57 88888.00 2015-11-04 11:54:09.125 308 12281.00 172.47 54273.57 88888.00 2015-11-04 11:54:09.250 308 12280.95 172.40 54273.57 88888.00 2015-11-04 11:54:09.375 308 12280.88 172.35 54273.55 88888.00 2015-11-04 11:54:09.500 308 12280.77 172.28 54273.53 88888.00 2015-11-04 11:54:09.625 308 12280.77 172.20 54273.53 88888.00 2015-11-04 11:54:09.750 308 12280.75 172.18 54273.53 88888.00 2015-11-04 11:54:09.875 308 12280.70 172.12 54273.50 88888.00 2015-11-04 11:54:10.000 308 12280.67 172.03 54273.47 88888.00 2015-11-04 11:54:10.125 308 12280.65 171.97 54273.47 88888.00 2015-11-04 11:54:10.250 308 12280.70 171.97 54273.50 88888.00 2015-11-04 11:54:10.375 308 12280.73 172.00 54273.45 88888.00 2015-11-04 11:54:10.500 308 12280.73 171.97 54273.40 88888.00 2015-11-04 11:54:10.625 308 12280.70 171.97 54273.43 88888.00 2015-11-04 11:54:10.750 308 12280.70 171.93 54273.38 88888.00 2015-11-04 11:54:10.875 308 12280.62 171.90 54273.32 88888.00 2015-11-04 11:54:11.000 308 12280.62 171.93 54273.32 88888.00 2015-11-04 11:54:11.125 308 12280.60 171.95 54273.30 88888.00 2015-11-04 11:54:11.250 308 12280.55 172.03 54273.30 88888.00 2015-11-04 11:54:11.375 308 12280.52 172.05 54273.28 88888.00 2015-11-04 11:54:11.500 308 12280.55 172.12 54273.22 88888.00 2015-11-04 11:54:11.625 308 12280.55 172.22 54273.20 88888.00 2015-11-04 11:54:11.750 308 12280.48 172.35 54273.18 88888.00 2015-11-04 11:54:11.875 308 12280.40 172.43 54273.18 88888.00 2015-11-04 11:54:12.000 308 12280.42 172.50 54273.12 88888.00 2015-11-04 11:54:12.125 308 12280.42 172.62 54273.12 88888.00 2015-11-04 11:54:12.250 308 12280.40 172.78 54273.10 88888.00 2015-11-04 11:54:12.375 308 12280.38 172.88 54273.10 88888.00 2015-11-04 11:54:12.500 308 12280.40 173.03 54273.10 88888.00 2015-11-04 11:54:12.625 308 12280.38 173.12 54273.05 88888.00 2015-11-04 11:54:12.750 308 12280.35 173.20 54273.00 88888.00 2015-11-04 11:54:12.875 308 12280.35 173.32 54272.97 88888.00 2015-11-04 11:54:13.000 308 12280.33 173.47 54272.95 88888.00 2015-11-04 11:54:13.125 308 12280.25 173.57 54272.93 88888.00 2015-11-04 11:54:13.250 308 12280.20 173.65 54272.90 88888.00 2015-11-04 11:54:13.375 308 12280.17 173.72 54272.90 88888.00 2015-11-04 11:54:13.500 308 12280.20 173.80 54272.90 88888.00 2015-11-04 11:54:13.625 308 12280.20 173.90 54272.88 88888.00 2015-11-04 11:54:13.750 308 12280.17 173.97 54272.88 88888.00 2015-11-04 11:54:13.875 308 12280.05 174.03 54272.88 88888.00 2015-11-04 11:54:14.000 308 12279.98 174.10 54272.85 88888.00 2015-11-04 11:54:14.125 308 12279.98 174.22 54272.82 88888.00 2015-11-04 11:54:14.250 308 12280.05 174.32 54272.80 88888.00 2015-11-04 11:54:14.375 308 12280.08 174.38 54272.80 88888.00 2015-11-04 11:54:14.500 308 12280.02 174.45 54272.78 88888.00 2015-11-04 11:54:14.625 308 12280.02 174.50 54272.80 88888.00 2015-11-04 11:54:14.750 308 12280.05 174.62 54272.78 88888.00 2015-11-04 11:54:14.875 308 12280.12 174.68 54272.78 88888.00 2015-11-04 11:54:15.000 308 12280.17 174.70 54272.75 88888.00 2015-11-04 11:54:15.125 308 12280.25 174.72 54272.75 88888.00 2015-11-04 11:54:15.250 308 12280.40 174.82 54272.72 88888.00 2015-11-04 11:54:15.375 308 12280.52 174.90 54272.72 88888.00 2015-11-04 11:54:15.500 308 12280.60 174.95 54272.65 88888.00 2015-11-04 11:54:15.625 308 12280.73 174.97 54272.65 88888.00 2015-11-04 11:54:15.750 308 12280.83 175.03 54272.62 88888.00 2015-11-04 11:54:15.875 308 12280.98 175.10 54272.60 88888.00 2015-11-04 11:54:16.000 308 12281.10 175.12 54272.55 88888.00 2015-11-04 11:54:16.125 308 12281.23 175.15 54272.57 88888.00 2015-11-04 11:54:16.250 308 12281.35 175.20 54272.57 88888.00 2015-11-04 11:54:16.375 308 12281.48 175.22 54272.57 88888.00 2015-11-04 11:54:16.500 308 12281.52 175.25 54272.53 88888.00 2015-11-04 11:54:16.625 308 12281.60 175.28 54272.47 88888.00 2015-11-04 11:54:16.750 308 12281.70 175.30 54272.45 88888.00 2015-11-04 11:54:16.875 308 12281.83 175.32 54272.43 88888.00 2015-11-04 11:54:17.000 308 12281.85 175.35 54272.38 88888.00 2015-11-04 11:54:17.125 308 12281.90 175.40 54272.38 88888.00 2015-11-04 11:54:17.250 308 12281.98 175.43 54272.35 88888.00 2015-11-04 11:54:17.375 308 12282.02 175.43 54272.30 88888.00 2015-11-04 11:54:17.500 308 12282.00 175.43 54272.32 88888.00 2015-11-04 11:54:17.625 308 12282.05 175.43 54272.30 88888.00 2015-11-04 11:54:17.750 308 12282.12 175.40 54272.25 88888.00 2015-11-04 11:54:17.875 308 12282.15 175.38 54272.25 88888.00 2015-11-04 11:54:18.000 308 12282.20 175.40 54272.20 88888.00 2015-11-04 11:54:18.125 308 12282.17 175.43 54272.22 88888.00 2015-11-04 11:54:18.250 308 12282.05 175.45 54272.22 88888.00 2015-11-04 11:54:18.375 308 12281.98 175.43 54272.18 88888.00 2015-11-04 11:54:18.500 308 12282.02 175.35 54272.15 88888.00 2015-11-04 11:54:18.625 308 12282.02 175.28 54272.12 88888.00 2015-11-04 11:54:18.750 308 12281.98 175.20 54272.10 88888.00 2015-11-04 11:54:18.875 308 12281.85 175.15 54272.10 88888.00 2015-11-04 11:54:19.000 308 12281.73 175.10 54272.05 88888.00 2015-11-04 11:54:19.125 308 12281.70 175.05 54272.05 88888.00 2015-11-04 11:54:19.250 308 12281.67 174.90 54272.05 88888.00 2015-11-04 11:54:19.375 308 12281.67 174.82 54272.05 88888.00 2015-11-04 11:54:19.500 308 12281.60 174.75 54272.07 88888.00 2015-11-04 11:54:19.625 308 12281.55 174.65 54272.05 88888.00 2015-11-04 11:54:19.750 308 12281.50 174.55 54272.05 88888.00 2015-11-04 11:54:19.875 308 12281.45 174.47 54272.07 88888.00 2015-11-04 11:54:20.000 308 12281.38 174.38 54272.05 88888.00 2015-11-04 11:54:20.125 308 12281.25 174.25 54272.03 88888.00 2015-11-04 11:54:20.250 308 12281.20 174.12 54272.05 88888.00 2015-11-04 11:54:20.375 308 12281.25 174.12 54272.05 88888.00 2015-11-04 11:54:20.500 308 12281.25 174.10 54272.05 88888.00 2015-11-04 11:54:20.625 308 12281.23 174.00 54272.03 88888.00 2015-11-04 11:54:20.750 308 12281.27 173.90 54272.03 88888.00 2015-11-04 11:54:20.875 308 12281.25 173.85 54272.00 88888.00 2015-11-04 11:54:21.000 308 12281.20 173.82 54272.00 88888.00 2015-11-04 11:54:21.125 308 12281.17 173.82 54272.00 88888.00 2015-11-04 11:54:21.250 308 12281.12 173.82 54272.00 88888.00 2015-11-04 11:54:21.375 308 12281.15 173.80 54271.97 88888.00 2015-11-04 11:54:21.500 308 12281.20 173.80 54271.97 88888.00 2015-11-04 11:54:21.625 308 12281.27 173.75 54271.97 88888.00 2015-11-04 11:54:21.750 308 12281.27 173.72 54271.97 88888.00 2015-11-04 11:54:21.875 308 12281.27 173.72 54271.97 88888.00 2015-11-04 11:54:22.000 308 12281.27 173.70 54271.97 88888.00 2015-11-04 11:54:22.125 308 12281.33 173.68 54271.97 88888.00 2015-11-04 11:54:22.250 308 12281.35 173.62 54271.95 88888.00 2015-11-04 11:54:22.375 308 12281.33 173.65 54271.95 88888.00 2015-11-04 11:54:22.500 308 12281.27 173.70 54271.95 88888.00 2015-11-04 11:54:22.625 308 12281.25 173.72 54271.97 88888.00 2015-11-04 11:54:22.750 308 12281.23 173.75 54271.97 88888.00 2015-11-04 11:54:22.875 308 12281.23 173.80 54271.95 88888.00 2015-11-04 11:54:23.000 308 12281.25 173.82 54271.97 88888.00 2015-11-04 11:54:23.125 308 12281.12 173.85 54271.97 88888.00 2015-11-04 11:54:23.250 308 12281.05 173.95 54271.97 88888.00 2015-11-04 11:54:23.375 308 12280.98 174.00 54271.95 88888.00 2015-11-04 11:54:23.500 308 12280.90 174.10 54271.95 88888.00 2015-11-04 11:54:23.625 308 12280.83 174.18 54271.93 88888.00 2015-11-04 11:54:23.750 308 12280.77 174.25 54271.90 88888.00 2015-11-04 11:54:23.875 308 12280.75 174.32 54271.90 88888.00 2015-11-04 11:54:24.000 308 12280.75 174.45 54271.93 88888.00 2015-11-04 11:54:24.125 308 12280.70 174.55 54271.95 88888.00 2015-11-04 11:54:24.250 308 12280.60 174.62 54271.93 88888.00 2015-11-04 11:54:24.375 308 12280.60 174.70 54271.90 88888.00 2015-11-04 11:54:24.500 308 12280.60 174.80 54271.93 88888.00 2015-11-04 11:54:24.625 308 12280.58 174.90 54271.95 88888.00 2015-11-04 11:54:24.750 308 12280.55 174.97 54271.97 88888.00 2015-11-04 11:54:24.875 308 12280.55 175.03 54271.97 88888.00 2015-11-04 11:54:25.000 308 12280.42 175.03 54271.95 88888.00 2015-11-04 11:54:25.125 308 12280.30 175.03 54271.93 88888.00 2015-11-04 11:54:25.250 308 12280.25 175.07 54271.95 88888.00 2015-11-04 11:54:25.375 308 12280.27 175.12 54271.97 88888.00 2015-11-04 11:54:25.500 308 12280.25 175.15 54271.95 88888.00 2015-11-04 11:54:25.625 308 12280.15 175.10 54271.95 88888.00 2015-11-04 11:54:25.750 308 12280.08 175.10 54271.97 88888.00 2015-11-04 11:54:25.875 308 12280.05 175.15 54272.00 88888.00 2015-11-04 11:54:26.000 308 12280.00 175.20 54271.97 88888.00 2015-11-04 11:54:26.125 308 12279.90 175.22 54272.00 88888.00 2015-11-04 11:54:26.250 308 12279.83 175.20 54272.00 88888.00 2015-11-04 11:54:26.375 308 12279.73 175.22 54272.03 88888.00 2015-11-04 11:54:26.500 308 12279.65 175.22 54272.00 88888.00 2015-11-04 11:54:26.625 308 12279.65 175.22 54272.00 88888.00 2015-11-04 11:54:26.750 308 12279.60 175.25 54272.00 88888.00 2015-11-04 11:54:26.875 308 12279.52 175.22 54272.00 88888.00 2015-11-04 11:54:27.000 308 12279.52 175.25 54272.03 88888.00 2015-11-04 11:54:27.125 308 12279.50 175.28 54272.03 88888.00 2015-11-04 11:54:27.250 308 12279.38 175.20 54272.00 88888.00 2015-11-04 11:54:27.375 308 12279.33 175.18 54272.00 88888.00 2015-11-04 11:54:27.500 308 12279.25 175.18 54272.03 88888.00 2015-11-04 11:54:27.625 308 12279.20 175.20 54272.05 88888.00 2015-11-04 11:54:27.750 308 12279.12 175.22 54272.07 88888.00 2015-11-04 11:54:27.875 308 12279.12 175.25 54272.07 88888.00 2015-11-04 11:54:28.000 308 12279.10 175.22 54272.10 88888.00 2015-11-04 11:54:28.125 308 12279.00 175.20 54272.12 88888.00 2015-11-04 11:54:28.250 308 12278.83 175.20 54272.15 88888.00 2015-11-04 11:54:28.375 308 12278.75 175.20 54272.15 88888.00 2015-11-04 11:54:28.500 308 12278.65 175.20 54272.15 88888.00 2015-11-04 11:54:28.625 308 12278.50 175.18 54272.15 88888.00 2015-11-04 11:54:28.750 308 12278.38 175.18 54272.18 88888.00 2015-11-04 11:54:28.875 308 12278.33 175.22 54272.20 88888.00 2015-11-04 11:54:29.000 308 12278.25 175.25 54272.20 88888.00 2015-11-04 11:54:29.125 308 12278.17 175.30 54272.20 88888.00 2015-11-04 11:54:29.250 308 12278.08 175.30 54272.22 88888.00 2015-11-04 11:54:29.375 308 12278.00 175.35 54272.25 88888.00 2015-11-04 11:54:29.500 308 12277.88 175.43 54272.30 88888.00 2015-11-04 11:54:29.625 308 12277.83 175.47 54272.30 88888.00 2015-11-04 11:54:29.750 308 12277.73 175.53 54272.30 88888.00 2015-11-04 11:54:29.875 308 12277.62 175.57 54272.30 88888.00 2015-11-04 11:54:30.000 308 12277.50 175.62 54272.30 88888.00 2015-11-04 11:54:30.125 308 12277.40 175.68 54272.35 88888.00 2015-11-04 11:54:30.250 308 12277.38 175.75 54272.38 88888.00 2015-11-04 11:54:30.375 308 12277.38 175.78 54272.38 88888.00 2015-11-04 11:54:30.500 308 12277.30 175.82 54272.40 88888.00 2015-11-04 11:54:30.625 308 12277.17 175.78 54272.40 88888.00 2015-11-04 11:54:30.750 308 12277.12 175.72 54272.43 88888.00 2015-11-04 11:54:30.875 308 12277.10 175.72 54272.43 88888.00 2015-11-04 11:54:31.000 308 12277.08 175.72 54272.45 88888.00 2015-11-04 11:54:31.125 308 12277.00 175.75 54272.45 88888.00 2015-11-04 11:54:31.250 308 12276.90 175.72 54272.45 88888.00 2015-11-04 11:54:31.375 308 12276.92 175.70 54272.47 88888.00 2015-11-04 11:54:31.500 308 12276.90 175.68 54272.53 88888.00 2015-11-04 11:54:31.625 308 12276.88 175.62 54272.47 88888.00 2015-11-04 11:54:31.750 308 12276.88 175.55 54272.47 88888.00 2015-11-04 11:54:31.875 308 12276.92 175.50 54272.47 88888.00 2015-11-04 11:54:32.000 308 12276.95 175.45 54272.50 88888.00 2015-11-04 11:54:32.125 308 12276.95 175.35 54272.53 88888.00 2015-11-04 11:54:32.250 308 12277.00 175.28 54272.53 88888.00 2015-11-04 11:54:32.375 308 12276.98 175.18 54272.53 88888.00 2015-11-04 11:54:32.500 308 12277.02 175.10 54272.53 88888.00 2015-11-04 11:54:32.625 308 12276.98 175.03 54272.50 88888.00 2015-11-04 11:54:32.750 308 12277.00 174.93 54272.53 88888.00 2015-11-04 11:54:32.875 308 12277.02 174.82 54272.57 88888.00 2015-11-04 11:54:33.000 308 12277.02 174.70 54272.55 88888.00 2015-11-04 11:54:33.125 308 12277.08 174.57 54272.55 88888.00 2015-11-04 11:54:33.250 308 12277.10 174.45 54272.57 88888.00 2015-11-04 11:54:33.375 308 12277.20 174.40 54272.57 88888.00 2015-11-04 11:54:33.500 308 12277.20 174.22 54272.57 88888.00 2015-11-04 11:54:33.625 308 12277.23 174.05 54272.57 88888.00 2015-11-04 11:54:33.750 308 12277.25 173.95 54272.55 88888.00 2015-11-04 11:54:33.875 308 12277.23 173.85 54272.57 88888.00 2015-11-04 11:54:34.000 308 12277.15 173.72 54272.57 88888.00 2015-11-04 11:54:34.125 308 12277.12 173.65 54272.57 88888.00 2015-11-04 11:54:34.250 308 12277.15 173.62 54272.60 88888.00 2015-11-04 11:54:34.375 308 12277.17 173.57 54272.60 88888.00 2015-11-04 11:54:34.500 308 12277.20 173.50 54272.62 88888.00 2015-11-04 11:54:34.625 308 12277.25 173.38 54272.60 88888.00 2015-11-04 11:54:34.750 308 12277.27 173.25 54272.53 88888.00 2015-11-04 11:54:34.875 308 12277.30 173.20 54272.55 88888.00 2015-11-04 11:54:35.000 308 12277.25 173.15 54272.55 88888.00 2015-11-04 11:54:35.125 308 12277.23 173.07 54272.53 88888.00 2015-11-04 11:54:35.250 308 12277.25 173.05 54272.53 88888.00 2015-11-04 11:54:35.375 308 12277.30 173.05 54272.55 88888.00 2015-11-04 11:54:35.500 308 12277.35 173.03 54272.53 88888.00 2015-11-04 11:54:35.625 308 12277.38 173.03 54272.53 88888.00 2015-11-04 11:54:35.750 308 12277.27 172.95 54272.50 88888.00 2015-11-04 11:54:35.875 308 12277.25 172.97 54272.50 88888.00 2015-11-04 11:54:36.000 308 12277.33 173.00 54272.50 88888.00 2015-11-04 11:54:36.125 308 12277.33 173.00 54272.50 88888.00 2015-11-04 11:54:36.250 308 12277.38 173.00 54272.47 88888.00 2015-11-04 11:54:36.375 308 12277.38 173.07 54272.47 88888.00 2015-11-04 11:54:36.500 308 12277.40 173.07 54272.43 88888.00 2015-11-04 11:54:36.625 308 12277.48 173.12 54272.38 88888.00 2015-11-04 11:54:36.750 308 12277.50 173.20 54272.40 88888.00 2015-11-04 11:54:36.875 308 12277.55 173.28 54272.38 88888.00 2015-11-04 11:54:37.000 308 12277.58 173.40 54272.35 88888.00 2015-11-04 11:54:37.125 308 12277.60 173.55 54272.35 88888.00 2015-11-04 11:54:37.250 308 12277.60 173.72 54272.35 88888.00 2015-11-04 11:54:37.375 308 12277.62 173.88 54272.35 88888.00 2015-11-04 11:54:37.500 308 12277.65 174.05 54272.30 88888.00 2015-11-04 11:54:37.625 308 12277.75 174.20 54272.22 88888.00 2015-11-04 11:54:37.750 308 12277.77 174.38 54272.22 88888.00 2015-11-04 11:54:37.875 308 12277.80 174.55 54272.20 88888.00 2015-11-04 11:54:38.000 308 12277.90 174.75 54272.15 88888.00 2015-11-04 11:54:38.125 308 12277.98 174.95 54272.15 88888.00 2015-11-04 11:54:38.250 308 12278.00 175.18 54272.12 88888.00 2015-11-04 11:54:38.375 308 12278.10 175.32 54272.10 88888.00 2015-11-04 11:54:38.500 308 12278.15 175.57 54272.07 88888.00 2015-11-04 11:54:38.625 308 12278.25 175.80 54272.05 88888.00 2015-11-04 11:54:38.750 308 12278.35 175.97 54272.03 88888.00 2015-11-04 11:54:38.875 308 12278.40 176.18 54272.03 88888.00 2015-11-04 11:54:39.000 308 12278.48 176.38 54272.00 88888.00 2015-11-04 11:54:39.125 308 12278.55 176.55 54271.97 88888.00 2015-11-04 11:54:39.250 308 12278.58 176.78 54271.93 88888.00 2015-11-04 11:54:39.375 308 12278.62 176.97 54271.93 88888.00 2015-11-04 11:54:39.500 308 12278.67 177.12 54271.93 88888.00 2015-11-04 11:54:39.625 308 12278.73 177.35 54271.88 88888.00 2015-11-04 11:54:39.750 308 12278.75 177.55 54271.85 88888.00 2015-11-04 11:54:39.875 308 12278.80 177.80 54271.85 88888.00 2015-11-04 11:54:40.000 308 12278.77 178.00 54271.85 88888.00 2015-11-04 11:54:40.125 308 12278.73 178.15 54271.82 88888.00 2015-11-04 11:54:40.250 308 12278.70 178.32 54271.80 88888.00 2015-11-04 11:54:40.375 308 12278.62 178.50 54271.82 88888.00 2015-11-04 11:54:40.500 308 12278.58 178.72 54271.80 88888.00 2015-11-04 11:54:40.625 308 12278.52 178.90 54271.80 88888.00 2015-11-04 11:54:40.750 308 12278.48 179.00 54271.80 88888.00 2015-11-04 11:54:40.875 308 12278.42 179.12 54271.80 88888.00 2015-11-04 11:54:41.000 308 12278.35 179.22 54271.78 88888.00 2015-11-04 11:54:41.125 308 12278.23 179.28 54271.80 88888.00 2015-11-04 11:54:41.250 308 12278.10 179.38 54271.80 88888.00 2015-11-04 11:54:41.375 308 12277.98 179.43 54271.80 88888.00 2015-11-04 11:54:41.500 308 12277.92 179.47 54271.78 88888.00 2015-11-04 11:54:41.625 308 12277.83 179.50 54271.80 88888.00 2015-11-04 11:54:41.750 308 12277.75 179.50 54271.78 88888.00 2015-11-04 11:54:41.875 308 12277.67 179.55 54271.78 88888.00 2015-11-04 11:54:42.000 308 12277.65 179.55 54271.82 88888.00 2015-11-04 11:54:42.125 308 12277.58 179.55 54271.82 88888.00 2015-11-04 11:54:42.250 308 12277.50 179.50 54271.85 88888.00 2015-11-04 11:54:42.375 308 12277.55 179.47 54271.85 88888.00 2015-11-04 11:54:42.500 308 12277.50 179.43 54271.88 88888.00 2015-11-04 11:54:42.625 308 12277.45 179.40 54271.85 88888.00 2015-11-04 11:54:42.750 308 12277.45 179.35 54271.85 88888.00 2015-11-04 11:54:42.875 308 12277.42 179.35 54271.85 88888.00 2015-11-04 11:54:43.000 308 12277.45 179.30 54271.82 88888.00 2015-11-04 11:54:43.125 308 12277.50 179.20 54271.85 88888.00 2015-11-04 11:54:43.250 308 12277.45 179.20 54271.85 88888.00 2015-11-04 11:54:43.375 308 12277.48 179.18 54271.85 88888.00 2015-11-04 11:54:43.500 308 12277.55 179.15 54271.85 88888.00 2015-11-04 11:54:43.625 308 12277.55 179.12 54271.82 88888.00 2015-11-04 11:54:43.750 308 12277.58 179.10 54271.80 88888.00 2015-11-04 11:54:43.875 308 12277.65 179.07 54271.82 88888.00 2015-11-04 11:54:44.000 308 12277.70 179.00 54271.78 88888.00 2015-11-04 11:54:44.125 308 12277.77 178.97 54271.80 88888.00 2015-11-04 11:54:44.250 308 12277.85 179.00 54271.80 88888.00 2015-11-04 11:54:44.375 308 12277.90 179.05 54271.78 88888.00 2015-11-04 11:54:44.500 308 12277.98 179.05 54271.72 88888.00 2015-11-04 11:54:44.625 308 12278.00 179.05 54271.70 88888.00 2015-11-04 11:54:44.750 308 12277.98 179.05 54271.70 88888.00 2015-11-04 11:54:44.875 308 12278.05 179.15 54271.70 88888.00 2015-11-04 11:54:45.000 308 12278.20 179.18 54271.68 88888.00 2015-11-04 11:54:45.125 308 12278.30 179.25 54271.68 88888.00 2015-11-04 11:54:45.250 308 12278.23 179.35 54271.70 88888.00 2015-11-04 11:54:45.375 308 12278.25 179.40 54271.68 88888.00 2015-11-04 11:54:45.500 308 12278.30 179.45 54271.65 88888.00 2015-11-04 11:54:45.625 308 12278.27 179.53 54271.62 88888.00 2015-11-04 11:54:45.750 308 12278.27 179.60 54271.60 88888.00 2015-11-04 11:54:45.875 308 12278.33 179.65 54271.57 88888.00 2015-11-04 11:54:46.000 308 12278.40 179.70 54271.55 88888.00 2015-11-04 11:54:46.125 308 12278.40 179.78 54271.55 88888.00 2015-11-04 11:54:46.250 308 12278.40 179.80 54271.53 88888.00 2015-11-04 11:54:46.375 308 12278.42 179.88 54271.53 88888.00 2015-11-04 11:54:46.500 308 12278.38 179.95 54271.47 88888.00 2015-11-04 11:54:46.625 308 12278.33 180.07 54271.47 88888.00 2015-11-04 11:54:46.750 308 12278.27 180.12 54271.45 88888.00 2015-11-04 11:54:46.875 308 12278.23 180.10 54271.43 88888.00 2015-11-04 11:54:47.000 308 12278.10 180.15 54271.43 88888.00 2015-11-04 11:54:47.125 308 12277.95 180.22 54271.45 88888.00 2015-11-04 11:54:47.250 308 12277.85 180.22 54271.43 88888.00 2015-11-04 11:54:47.375 308 12277.85 180.28 54271.43 88888.00 2015-11-04 11:54:47.500 308 12277.77 180.28 54271.43 88888.00 2015-11-04 11:54:47.625 308 12277.67 180.28 54271.40 88888.00 2015-11-04 11:54:47.750 308 12277.58 180.25 54271.40 88888.00 2015-11-04 11:54:47.875 308 12277.45 180.28 54271.40 88888.00 2015-11-04 11:54:48.000 308 12277.33 180.25 54271.40 88888.00 2015-11-04 11:54:48.125 308 12277.17 180.20 54271.38 88888.00 2015-11-04 11:54:48.250 308 12277.00 180.15 54271.40 88888.00 2015-11-04 11:54:48.375 308 12276.85 180.10 54271.40 88888.00 2015-11-04 11:54:48.500 308 12276.75 180.03 54271.38 88888.00 2015-11-04 11:54:48.625 308 12276.60 179.97 54271.35 88888.00 2015-11-04 11:54:48.750 308 12276.52 179.95 54271.38 88888.00 2015-11-04 11:54:48.875 308 12276.42 179.93 54271.38 88888.00 2015-11-04 11:54:49.000 308 12276.33 179.80 54271.40 88888.00 2015-11-04 11:54:49.125 308 12276.20 179.72 54271.43 88888.00 2015-11-04 11:54:49.250 308 12276.08 179.62 54271.40 88888.00 2015-11-04 11:54:49.375 308 12275.98 179.53 54271.38 88888.00 2015-11-04 11:54:49.500 308 12275.90 179.40 54271.38 88888.00 2015-11-04 11:54:49.625 308 12275.83 179.28 54271.40 88888.00 2015-11-04 11:54:49.750 308 12275.75 179.18 54271.40 88888.00 2015-11-04 11:54:49.875 308 12275.75 179.03 54271.38 88888.00 2015-11-04 11:54:50.000 308 12275.70 178.85 54271.35 88888.00 2015-11-04 11:54:50.125 308 12275.60 178.70 54271.35 88888.00 2015-11-04 11:54:50.250 308 12275.42 178.55 54271.35 88888.00 2015-11-04 11:54:50.375 308 12275.40 178.45 54271.35 88888.00 2015-11-04 11:54:50.500 308 12275.42 178.35 54271.35 88888.00 2015-11-04 11:54:50.625 308 12275.38 178.22 54271.32 88888.00 2015-11-04 11:54:50.750 308 12275.30 178.07 54271.35 88888.00 2015-11-04 11:54:50.875 308 12275.25 178.00 54271.35 88888.00 2015-11-04 11:54:51.000 308 12275.23 177.95 54271.32 88888.00 2015-11-04 11:54:51.125 308 12275.12 177.95 54271.30 88888.00 2015-11-04 11:54:51.250 308 12275.08 177.88 54271.28 88888.00 2015-11-04 11:54:51.375 308 12275.12 177.85 54271.28 88888.00 2015-11-04 11:54:51.500 308 12275.10 177.88 54271.28 88888.00 2015-11-04 11:54:51.625 308 12275.08 177.90 54271.25 88888.00 2015-11-04 11:54:51.750 308 12275.02 177.93 54271.22 88888.00 2015-11-04 11:54:51.875 308 12274.98 177.95 54271.20 88888.00 2015-11-04 11:54:52.000 308 12274.98 178.03 54271.18 88888.00 2015-11-04 11:54:52.125 308 12274.95 178.12 54271.18 88888.00 2015-11-04 11:54:52.250 308 12274.92 178.22 54271.18 88888.00 2015-11-04 11:54:52.375 308 12274.90 178.32 54271.12 88888.00 2015-11-04 11:54:52.500 308 12274.88 178.43 54271.10 88888.00 2015-11-04 11:54:52.625 308 12274.90 178.60 54271.10 88888.00 2015-11-04 11:54:52.750 308 12274.95 178.70 54271.05 88888.00 2015-11-04 11:54:52.875 308 12274.90 178.78 54271.00 88888.00 2015-11-04 11:54:53.000 308 12274.90 178.88 54270.95 88888.00 2015-11-04 11:54:53.125 308 12274.85 179.03 54270.93 88888.00 2015-11-04 11:54:53.250 308 12274.90 179.20 54270.90 88888.00 2015-11-04 11:54:53.375 308 12275.00 179.35 54270.88 88888.00 2015-11-04 11:54:53.500 308 12274.98 179.55 54270.82 88888.00 2015-11-04 11:54:53.625 308 12274.92 179.72 54270.72 88888.00 2015-11-04 11:54:53.750 308 12274.88 179.95 54270.70 88888.00 2015-11-04 11:54:53.875 308 12274.90 180.18 54270.65 88888.00 2015-11-04 11:54:54.000 308 12274.85 180.32 54270.55 88888.00 2015-11-04 11:54:54.125 308 12274.88 180.47 54270.53 88888.00 2015-11-04 11:54:54.250 308 12274.88 180.70 54270.47 88888.00 2015-11-04 11:54:54.375 308 12274.83 180.93 54270.45 88888.00 2015-11-04 11:54:54.500 308 12274.77 181.15 54270.40 88888.00 2015-11-04 11:54:54.625 308 12274.73 181.30 54270.35 88888.00 2015-11-04 11:54:54.750 308 12274.70 181.50 54270.30 88888.00 2015-11-04 11:54:54.875 308 12274.62 181.72 54270.28 88888.00 2015-11-04 11:54:55.000 308 12274.60 181.95 54270.22 88888.00 2015-11-04 11:54:55.125 308 12274.52 182.18 54270.20 88888.00 2015-11-04 11:54:55.250 308 12274.45 182.38 54270.12 88888.00 2015-11-04 11:54:55.375 308 12274.42 182.55 54270.07 88888.00 2015-11-04 11:54:55.500 308 12274.35 182.78 54270.03 88888.00 2015-11-04 11:54:55.625 308 12274.23 183.03 54269.97 88888.00 2015-11-04 11:54:55.750 308 12274.17 183.25 54269.95 88888.00 2015-11-04 11:54:55.875 308 12274.12 183.40 54269.88 88888.00 2015-11-04 11:54:56.000 308 12274.05 183.62 54269.82 88888.00 2015-11-04 11:54:56.125 308 12274.00 183.85 54269.80 88888.00 2015-11-04 11:54:56.250 308 12273.88 184.00 54269.75 88888.00 2015-11-04 11:54:56.375 308 12273.80 184.18 54269.72 88888.00 2015-11-04 11:54:56.500 308 12273.73 184.35 54269.68 88888.00 2015-11-04 11:54:56.625 308 12273.65 184.45 54269.62 88888.00 2015-11-04 11:54:56.750 308 12273.58 184.57 54269.60 88888.00 2015-11-04 11:54:56.875 308 12273.58 184.65 54269.55 88888.00 2015-11-04 11:54:57.000 308 12273.55 184.70 54269.53 88888.00 2015-11-04 11:54:57.125 308 12273.48 184.78 54269.53 88888.00 2015-11-04 11:54:57.250 308 12273.48 184.78 54269.47 88888.00 2015-11-04 11:54:57.375 308 12273.48 184.78 54269.43 88888.00 2015-11-04 11:54:57.500 308 12273.40 184.82 54269.40 88888.00 2015-11-04 11:54:57.625 308 12273.27 184.88 54269.40 88888.00 2015-11-04 11:54:57.750 308 12273.17 184.93 54269.38 88888.00 2015-11-04 11:54:57.875 308 12273.12 184.97 54269.32 88888.00 2015-11-04 11:54:58.000 308 12273.10 184.97 54269.28 88888.00 2015-11-04 11:54:58.125 308 12273.10 185.10 54269.28 88888.00 2015-11-04 11:54:58.250 308 12273.02 185.15 54269.30 88888.00 2015-11-04 11:54:58.375 308 12273.02 185.22 54269.28 88888.00 2015-11-04 11:54:58.500 308 12272.92 185.28 54269.22 88888.00 2015-11-04 11:54:58.625 308 12272.83 185.30 54269.22 88888.00 2015-11-04 11:54:58.750 308 12272.73 185.40 54269.20 88888.00 2015-11-04 11:54:58.875 308 12272.62 185.45 54269.18 88888.00 2015-11-04 11:54:59.000 308 12272.55 185.50 54269.15 88888.00 2015-11-04 11:54:59.125 308 12272.48 185.57 54269.15 88888.00 2015-11-04 11:54:59.250 308 12272.35 185.65 54269.15 88888.00 2015-11-04 11:54:59.375 308 12272.35 185.70 54269.10 88888.00 2015-11-04 11:54:59.500 308 12272.30 185.78 54269.10 88888.00 2015-11-04 11:54:59.625 308 12272.15 185.80 54269.10 88888.00 2015-11-04 11:54:59.750 308 12272.02 185.88 54269.07 88888.00 2015-11-04 11:54:59.875 308 12271.98 185.97 54269.03 88888.00 2015-11-04 11:55:00.000 308 12271.98 186.00 54269.00 88888.00 2015-11-04 11:55:00.125 308 12271.88 186.10 54268.97 88888.00 2015-11-04 11:55:00.250 308 12271.73 186.20 54268.97 88888.00 2015-11-04 11:55:00.375 308 12271.62 186.30 54268.97 88888.00 2015-11-04 11:55:00.500 308 12271.58 186.38 54268.95 88888.00 2015-11-04 11:55:00.625 308 12271.52 186.43 54268.95 88888.00 2015-11-04 11:55:00.750 308 12271.45 186.55 54268.93 88888.00 2015-11-04 11:55:00.875 308 12271.35 186.70 54268.88 88888.00 2015-11-04 11:55:01.000 308 12271.33 186.80 54268.85 88888.00 2015-11-04 11:55:01.125 308 12271.30 186.93 54268.88 88888.00 2015-11-04 11:55:01.250 308 12271.25 187.05 54268.88 88888.00 2015-11-04 11:55:01.375 308 12271.27 187.15 54268.82 88888.00 2015-11-04 11:55:01.500 308 12271.17 187.22 54268.80 88888.00 2015-11-04 11:55:01.625 308 12271.15 187.32 54268.80 88888.00 2015-11-04 11:55:01.750 308 12271.17 187.47 54268.78 88888.00 2015-11-04 11:55:01.875 308 12271.15 187.55 54268.78 88888.00 2015-11-04 11:55:02.000 308 12271.12 187.62 54268.72 88888.00 2015-11-04 11:55:02.125 308 12271.08 187.70 54268.72 88888.00 2015-11-04 11:55:02.250 308 12271.12 187.80 54268.72 88888.00 2015-11-04 11:55:02.375 308 12271.17 187.90 54268.70 88888.00 2015-11-04 11:55:02.500 308 12271.12 187.97 54268.68 88888.00 2015-11-04 11:55:02.625 308 12271.10 188.05 54268.62 88888.00 2015-11-04 11:55:02.750 308 12271.10 188.10 54268.60 88888.00 2015-11-04 11:55:02.875 308 12271.15 188.18 54268.57 88888.00 2015-11-04 11:55:03.000 308 12271.23 188.28 54268.53 88888.00 2015-11-04 11:55:03.125 308 12271.25 188.38 54268.50 88888.00 2015-11-04 11:55:03.250 308 12271.20 188.45 54268.53 88888.00 2015-11-04 11:55:03.375 308 12271.30 188.55 54268.50 88888.00 2015-11-04 11:55:03.500 308 12271.35 188.62 54268.45 88888.00 2015-11-04 11:55:03.625 308 12271.38 188.70 54268.45 88888.00 2015-11-04 11:55:03.750 308 12271.40 188.80 54268.43 88888.00 2015-11-04 11:55:03.875 308 12271.42 188.90 54268.43 88888.00 2015-11-04 11:55:04.000 308 12271.40 188.97 54268.38 88888.00 2015-11-04 11:55:04.125 308 12271.45 189.03 54268.35 88888.00 2015-11-04 11:55:04.250 308 12271.48 189.05 54268.38 88888.00 2015-11-04 11:55:04.375 308 12271.52 189.07 54268.30 88888.00 2015-11-04 11:55:04.500 308 12271.52 189.07 54268.30 88888.00 2015-11-04 11:55:04.625 308 12271.50 189.12 54268.32 88888.00 2015-11-04 11:55:04.750 308 12271.48 189.15 54268.28 88888.00 2015-11-04 11:55:04.875 308 12271.38 189.15 54268.25 88888.00 2015-11-04 11:55:05.000 308 12271.35 189.10 54268.25 88888.00 2015-11-04 11:55:05.125 308 12271.33 189.10 54268.25 88888.00 2015-11-04 11:55:05.250 308 12271.20 189.07 54268.22 88888.00 2015-11-04 11:55:05.375 308 12271.15 189.03 54268.25 88888.00 2015-11-04 11:55:05.500 308 12271.08 188.95 54268.22 88888.00 2015-11-04 11:55:05.625 308 12271.05 188.90 54268.20 88888.00 2015-11-04 11:55:05.750 308 12270.98 188.82 54268.18 88888.00 2015-11-04 11:55:05.875 308 12270.90 188.78 54268.20 88888.00 2015-11-04 11:55:06.000 308 12270.85 188.72 54268.18 88888.00 2015-11-04 11:55:06.125 308 12270.80 188.62 54268.18 88888.00 2015-11-04 11:55:06.250 308 12270.75 188.47 54268.18 88888.00 2015-11-04 11:55:06.375 308 12270.65 188.40 54268.15 88888.00 2015-11-04 11:55:06.500 308 12270.55 188.30 54268.15 88888.00 2015-11-04 11:55:06.625 308 12270.52 188.15 54268.15 88888.00 2015-11-04 11:55:06.750 308 12270.48 188.05 54268.15 88888.00 2015-11-04 11:55:06.875 308 12270.40 187.93 54268.15 88888.00 2015-11-04 11:55:07.000 308 12270.38 187.82 54268.12 88888.00 2015-11-04 11:55:07.125 308 12270.30 187.68 54268.18 88888.00 2015-11-04 11:55:07.250 308 12270.12 187.50 54268.20 88888.00 2015-11-04 11:55:07.375 308 12270.10 187.38 54268.20 88888.00 2015-11-04 11:55:07.500 308 12270.00 187.22 54268.22 88888.00 2015-11-04 11:55:07.625 308 12269.90 187.12 54268.22 88888.00 2015-11-04 11:55:07.750 308 12269.75 186.97 54268.25 88888.00 2015-11-04 11:55:07.875 308 12269.65 186.82 54268.28 88888.00 2015-11-04 11:55:08.000 308 12269.60 186.70 54268.28 88888.00 2015-11-04 11:55:08.125 308 12269.52 186.60 54268.28 88888.00 2015-11-04 11:55:08.250 308 12269.42 186.45 54268.28 88888.00 2015-11-04 11:55:08.375 308 12269.30 186.35 54268.28 88888.00 2015-11-04 11:55:08.500 308 12269.17 186.25 54268.28 88888.00 2015-11-04 11:55:08.625 308 12269.17 186.15 54268.25 88888.00 2015-11-04 11:55:08.750 308 12269.12 186.07 54268.28 88888.00 2015-11-04 11:55:08.875 308 12269.02 186.00 54268.25 88888.00 2015-11-04 11:55:09.000 308 12268.95 185.82 54268.25 88888.00 2015-11-04 11:55:09.125 308 12268.88 185.72 54268.22 88888.00 2015-11-04 11:55:09.250 308 12268.83 185.57 54268.25 88888.00 2015-11-04 11:55:09.375 308 12268.80 185.53 54268.22 88888.00 2015-11-04 11:55:09.500 308 12268.83 185.43 54268.25 88888.00 2015-11-04 11:55:09.625 308 12268.80 185.38 54268.22 88888.00 2015-11-04 11:55:09.750 308 12268.75 185.22 54268.20 88888.00 2015-11-04 11:55:09.875 308 12268.73 185.15 54268.20 88888.00 2015-11-04 11:55:10.000 308 12268.67 185.10 54268.18 88888.00 2015-11-04 11:55:10.125 308 12268.62 185.03 54268.20 88888.00 2015-11-04 11:55:10.250 308 12268.67 184.93 54268.20 88888.00 2015-11-04 11:55:10.375 308 12268.75 184.90 54268.18 88888.00 2015-11-04 11:55:10.500 308 12268.77 184.85 54268.18 88888.00 2015-11-04 11:55:10.625 308 12268.77 184.85 54268.15 88888.00 2015-11-04 11:55:10.750 308 12268.73 184.82 54268.12 88888.00 2015-11-04 11:55:10.875 308 12268.70 184.75 54268.10 88888.00 2015-11-04 11:55:11.000 308 12268.65 184.75 54268.07 88888.00 2015-11-04 11:55:11.125 308 12268.65 184.75 54268.05 88888.00 2015-11-04 11:55:11.250 308 12268.75 184.72 54268.05 88888.00 2015-11-04 11:55:11.375 308 12268.88 184.72 54268.05 88888.00 2015-11-04 11:55:11.500 308 12268.90 184.75 54268.03 88888.00 2015-11-04 11:55:11.625 308 12268.90 184.72 54268.00 88888.00 2015-11-04 11:55:11.750 308 12268.88 184.72 54268.00 88888.00 2015-11-04 11:55:11.875 308 12268.90 184.72 54267.97 88888.00 2015-11-04 11:55:12.000 308 12268.92 184.72 54267.97 88888.00 2015-11-04 11:55:12.125 308 12268.95 184.72 54267.95 88888.00 2015-11-04 11:55:12.250 308 12268.92 184.72 54267.93 88888.00 2015-11-04 11:55:12.375 308 12268.95 184.72 54267.90 88888.00 2015-11-04 11:55:12.500 308 12268.95 184.72 54267.88 88888.00 2015-11-04 11:55:12.625 308 12268.95 184.75 54267.82 88888.00 2015-11-04 11:55:12.750 308 12269.00 184.80 54267.82 88888.00 2015-11-04 11:55:12.875 308 12269.10 184.82 54267.80 88888.00 2015-11-04 11:55:13.000 308 12269.10 184.85 54267.78 88888.00 2015-11-04 11:55:13.125 308 12269.15 184.90 54267.72 88888.00 2015-11-04 11:55:13.250 308 12269.15 184.93 54267.70 88888.00 2015-11-04 11:55:13.375 308 12269.17 184.97 54267.62 88888.00 2015-11-04 11:55:13.500 308 12269.27 185.07 54267.60 88888.00 2015-11-04 11:55:13.625 308 12269.40 185.18 54267.57 88888.00 2015-11-04 11:55:13.750 308 12269.45 185.25 54267.55 88888.00 2015-11-04 11:55:13.875 308 12269.55 185.30 54267.53 88888.00 2015-11-04 11:55:14.000 308 12269.65 185.38 54267.50 88888.00 2015-11-04 11:55:14.125 308 12269.70 185.43 54267.45 88888.00 2015-11-04 11:55:14.250 308 12269.80 185.43 54267.43 88888.00 2015-11-04 11:55:14.375 308 12269.90 185.50 54267.43 88888.00 2015-11-04 11:55:14.500 308 12269.98 185.57 54267.40 88888.00 2015-11-04 11:55:14.625 308 12270.00 185.62 54267.38 88888.00 2015-11-04 11:55:14.750 308 12270.02 185.65 54267.32 88888.00 2015-11-04 11:55:14.875 308 12270.10 185.68 54267.28 88888.00 2015-11-04 11:55:15.000 308 12270.20 185.72 54267.28 88888.00 2015-11-04 11:55:15.125 308 12270.27 185.75 54267.25 88888.00 2015-11-04 11:55:15.250 308 12270.35 185.80 54267.22 88888.00 2015-11-04 11:55:15.375 308 12270.42 185.80 54267.20 88888.00 2015-11-04 11:55:15.500 308 12270.52 185.82 54267.20 88888.00 2015-11-04 11:55:15.625 308 12270.52 185.82 54267.15 88888.00 2015-11-04 11:55:15.750 308 12270.55 185.75 54267.12 88888.00 2015-11-04 11:55:15.875 308 12270.58 185.72 54267.10 88888.00 2015-11-04 11:55:16.000 308 12270.65 185.72 54267.10 88888.00 2015-11-04 11:55:16.125 308 12270.75 185.75 54267.07 88888.00 2015-11-04 11:55:16.250 308 12270.83 185.70 54267.05 88888.00 2015-11-04 11:55:16.375 308 12270.88 185.70 54267.07 88888.00 2015-11-04 11:55:16.500 308 12270.90 185.70 54267.07 88888.00 2015-11-04 11:55:16.625 308 12270.83 185.70 54267.05 88888.00 2015-11-04 11:55:16.750 308 12270.88 185.70 54267.03 88888.00 2015-11-04 11:55:16.875 308 12270.92 185.68 54267.00 88888.00 2015-11-04 11:55:17.000 308 12270.98 185.68 54267.03 88888.00 2015-11-04 11:55:17.125 308 12270.98 185.70 54267.00 88888.00 2015-11-04 11:55:17.250 308 12270.95 185.70 54266.97 88888.00 2015-11-04 11:55:17.375 308 12270.98 185.70 54266.97 88888.00 2015-11-04 11:55:17.500 308 12270.98 185.70 54266.95 88888.00 2015-11-04 11:55:17.625 308 12271.05 185.65 54266.90 88888.00 2015-11-04 11:55:17.750 308 12271.12 185.65 54266.90 88888.00 2015-11-04 11:55:17.875 308 12271.05 185.65 54266.90 88888.00 2015-11-04 11:55:18.000 308 12271.08 185.65 54266.88 88888.00 2015-11-04 11:55:18.125 308 12271.08 185.65 54266.88 88888.00 2015-11-04 11:55:18.250 308 12271.12 185.65 54266.85 88888.00 2015-11-04 11:55:18.375 308 12271.20 185.65 54266.85 88888.00 2015-11-04 11:55:18.500 308 12271.30 185.65 54266.80 88888.00 2015-11-04 11:55:18.625 308 12271.38 185.65 54266.80 88888.00 2015-11-04 11:55:18.750 308 12271.40 185.68 54266.72 88888.00 2015-11-04 11:55:18.875 308 12271.40 185.70 54266.72 88888.00 2015-11-04 11:55:19.000 308 12271.45 185.70 54266.72 88888.00 2015-11-04 11:55:19.125 308 12271.45 185.70 54266.70 88888.00 2015-11-04 11:55:19.250 308 12271.50 185.80 54266.68 88888.00 2015-11-04 11:55:19.375 308 12271.52 185.88 54266.68 88888.00 2015-11-04 11:55:19.500 308 12271.55 185.95 54266.70 88888.00 2015-11-04 11:55:19.625 308 12271.60 186.00 54266.65 88888.00 2015-11-04 11:55:19.750 308 12271.60 186.03 54266.60 88888.00 2015-11-04 11:55:19.875 308 12271.60 186.12 54266.57 88888.00 2015-11-04 11:55:20.000 308 12271.58 186.22 54266.55 88888.00 2015-11-04 11:55:20.125 308 12271.65 186.32 54266.53 88888.00 2015-11-04 11:55:20.250 308 12271.77 186.43 54266.50 88888.00 2015-11-04 11:55:20.375 308 12271.88 186.53 54266.45 88888.00 2015-11-04 11:55:20.500 308 12271.95 186.60 54266.43 88888.00 2015-11-04 11:55:20.625 308 12272.08 186.72 54266.40 88888.00 2015-11-04 11:55:20.750 308 12272.23 186.82 54266.38 88888.00 2015-11-04 11:55:20.875 308 12272.38 186.93 54266.38 88888.00 2015-11-04 11:55:21.000 308 12272.52 187.07 54266.32 88888.00 2015-11-04 11:55:21.125 308 12272.62 187.18 54266.28 88888.00 2015-11-04 11:55:21.250 308 12272.77 187.30 54266.28 88888.00 2015-11-04 11:55:21.375 308 12272.88 187.40 54266.22 88888.00 2015-11-04 11:55:21.500 308 12273.00 187.50 54266.22 88888.00 2015-11-04 11:55:21.625 308 12273.05 187.60 54266.18 88888.00 2015-11-04 11:55:21.750 308 12273.15 187.75 54266.12 88888.00 2015-11-04 11:55:21.875 308 12273.17 187.88 54266.10 88888.00 2015-11-04 11:55:22.000 308 12273.30 187.97 54266.07 88888.00 2015-11-04 11:55:22.125 308 12273.42 188.05 54266.05 88888.00 2015-11-04 11:55:22.250 308 12273.52 188.10 54266.03 88888.00 2015-11-04 11:55:22.375 308 12273.65 188.18 54266.00 88888.00 2015-11-04 11:55:22.500 308 12273.67 188.25 54266.00 88888.00 2015-11-04 11:55:22.625 308 12273.67 188.30 54265.95 88888.00 2015-11-04 11:55:22.750 308 12273.77 188.35 54265.93 88888.00 2015-11-04 11:55:22.875 308 12273.88 188.40 54265.90 88888.00 2015-11-04 11:55:23.000 308 12274.02 188.53 54265.85 88888.00 2015-11-04 11:55:23.125 308 12274.17 188.65 54265.88 88888.00 2015-11-04 11:55:23.250 308 12274.23 188.72 54265.85 88888.00 2015-11-04 11:55:23.375 308 12274.30 188.80 54265.80 88888.00 2015-11-04 11:55:23.500 308 12274.38 188.85 54265.78 88888.00 2015-11-04 11:55:23.625 308 12274.40 188.88 54265.75 88888.00 2015-11-04 11:55:23.750 308 12274.50 188.88 54265.72 88888.00 2015-11-04 11:55:23.875 308 12274.55 188.90 54265.70 88888.00 2015-11-04 11:55:24.000 308 12274.62 188.93 54265.70 88888.00 2015-11-04 11:55:24.125 308 12274.62 188.93 54265.68 88888.00 2015-11-04 11:55:24.250 308 12274.67 188.90 54265.62 88888.00 2015-11-04 11:55:24.375 308 12274.70 188.93 54265.65 88888.00 2015-11-04 11:55:24.500 308 12274.75 188.97 54265.65 88888.00 2015-11-04 11:55:24.625 308 12274.70 189.00 54265.62 88888.00 2015-11-04 11:55:24.750 308 12274.67 188.97 54265.60 88888.00 2015-11-04 11:55:24.875 308 12274.67 188.95 54265.57 88888.00 2015-11-04 11:55:25.000 308 12274.62 188.93 54265.57 88888.00 2015-11-04 11:55:25.125 308 12274.62 188.88 54265.57 88888.00 2015-11-04 11:55:25.250 308 12274.62 188.88 54265.57 88888.00 2015-11-04 11:55:25.375 308 12274.65 188.85 54265.57 88888.00 2015-11-04 11:55:25.500 308 12274.65 188.80 54265.57 88888.00 2015-11-04 11:55:25.625 308 12274.60 188.75 54265.55 88888.00 2015-11-04 11:55:25.750 308 12274.50 188.70 54265.55 88888.00 2015-11-04 11:55:25.875 308 12274.45 188.65 54265.55 88888.00 2015-11-04 11:55:26.000 308 12274.50 188.68 54265.55 88888.00 2015-11-04 11:55:26.125 308 12274.45 188.65 54265.57 88888.00 2015-11-04 11:55:26.250 308 12274.38 188.55 54265.55 88888.00 2015-11-04 11:55:26.375 308 12274.30 188.57 54265.55 88888.00 2015-11-04 11:55:26.500 308 12274.25 188.50 54265.57 88888.00 2015-11-04 11:55:26.625 308 12274.25 188.43 54265.57 88888.00 2015-11-04 11:55:26.750 308 12274.23 188.40 54265.57 88888.00 2015-11-04 11:55:26.875 308 12274.20 188.32 54265.57 88888.00 2015-11-04 11:55:27.000 308 12274.20 188.25 54265.55 88888.00 2015-11-04 11:55:27.125 308 12274.23 188.18 54265.55 88888.00 2015-11-04 11:55:27.250 308 12274.27 188.15 54265.57 88888.00 2015-11-04 11:55:27.375 308 12274.38 188.10 54265.55 88888.00 2015-11-04 11:55:27.500 308 12274.38 188.00 54265.50 88888.00 2015-11-04 11:55:27.625 308 12274.38 187.95 54265.50 88888.00 2015-11-04 11:55:27.750 308 12274.42 187.93 54265.47 88888.00 2015-11-04 11:55:27.875 308 12274.48 187.88 54265.47 88888.00 2015-11-04 11:55:28.000 308 12274.58 187.80 54265.50 88888.00 2015-11-04 11:55:28.125 308 12274.65 187.70 54265.50 88888.00 2015-11-04 11:55:28.250 308 12274.75 187.65 54265.47 88888.00 2015-11-04 11:55:28.375 308 12274.85 187.62 54265.43 88888.00 2015-11-04 11:55:28.500 308 12274.98 187.53 54265.47 88888.00 2015-11-04 11:55:28.625 308 12275.10 187.47 54265.47 88888.00 2015-11-04 11:55:28.750 308 12275.12 187.43 54265.45 88888.00 2015-11-04 11:55:28.875 308 12275.20 187.38 54265.43 88888.00 2015-11-04 11:55:29.000 308 12275.38 187.32 54265.43 88888.00 2015-11-04 11:55:29.125 308 12275.45 187.28 54265.43 88888.00 2015-11-04 11:55:29.250 308 12275.52 187.22 54265.43 88888.00 2015-11-04 11:55:29.375 308 12275.60 187.22 54265.45 88888.00 2015-11-04 11:55:29.500 308 12275.73 187.15 54265.40 88888.00 2015-11-04 11:55:29.625 308 12275.83 187.10 54265.38 88888.00 2015-11-04 11:55:29.750 308 12275.92 187.07 54265.38 88888.00 2015-11-04 11:55:29.875 308 12275.95 187.10 54265.35 88888.00 2015-11-04 11:55:30.000 308 12276.10 187.07 54265.30 88888.00 2015-11-04 11:55:30.125 308 12276.27 186.97 54265.30 88888.00 2015-11-04 11:55:30.250 308 12276.35 186.95 54265.30 88888.00 2015-11-04 11:55:30.375 308 12276.42 186.93 54265.30 88888.00 2015-11-04 11:55:30.500 308 12276.48 186.90 54265.28 88888.00 2015-11-04 11:55:30.625 308 12276.50 186.82 54265.28 88888.00 2015-11-04 11:55:30.750 308 12276.55 186.78 54265.25 88888.00 2015-11-04 11:55:30.875 308 12276.65 186.72 54265.25 88888.00 2015-11-04 11:55:31.000 308 12276.73 186.65 54265.25 88888.00 2015-11-04 11:55:31.125 308 12276.77 186.60 54265.28 88888.00 2015-11-04 11:55:31.250 308 12276.70 186.53 54265.25 88888.00 2015-11-04 11:55:31.375 308 12276.62 186.47 54265.28 88888.00 2015-11-04 11:55:31.500 308 12276.62 186.40 54265.25 88888.00 2015-11-04 11:55:31.625 308 12276.65 186.32 54265.25 88888.00 2015-11-04 11:55:31.750 308 12276.58 186.30 54265.22 88888.00 2015-11-04 11:55:31.875 308 12276.60 186.20 54265.22 88888.00 2015-11-04 11:55:32.000 308 12276.55 186.10 54265.22 88888.00 2015-11-04 11:55:32.125 308 12276.45 186.00 54265.25 88888.00 2015-11-04 11:55:32.250 308 12276.27 185.90 54265.28 88888.00 2015-11-04 11:55:32.375 308 12276.23 185.85 54265.28 88888.00 2015-11-04 11:55:32.500 308 12276.20 185.75 54265.30 88888.00 2015-11-04 11:55:32.625 308 12276.10 185.65 54265.35 88888.00 2015-11-04 11:55:32.750 308 12276.00 185.57 54265.32 88888.00 2015-11-04 11:55:32.875 308 12275.92 185.47 54265.38 88888.00 2015-11-04 11:55:33.000 308 12275.90 185.40 54265.35 88888.00 2015-11-04 11:55:33.125 308 12275.83 185.32 54265.40 88888.00 2015-11-04 11:55:33.250 308 12275.70 185.20 54265.43 88888.00 2015-11-04 11:55:33.375 308 12275.62 185.12 54265.43 88888.00 2015-11-04 11:55:33.500 308 12275.58 185.00 54265.40 88888.00 2015-11-04 11:55:33.625 308 12275.45 184.93 54265.45 88888.00 2015-11-04 11:55:33.750 308 12275.40 184.80 54265.47 88888.00 2015-11-04 11:55:33.875 308 12275.30 184.70 54265.47 88888.00 2015-11-04 11:55:34.000 308 12275.23 184.60 54265.45 88888.00 2015-11-04 11:55:34.125 308 12275.20 184.53 54265.50 88888.00 2015-11-04 11:55:34.250 308 12275.20 184.45 54265.53 88888.00 2015-11-04 11:55:34.375 308 12275.17 184.38 54265.55 88888.00 2015-11-04 11:55:34.500 308 12275.10 184.28 54265.55 88888.00 2015-11-04 11:55:34.625 308 12275.05 184.22 54265.55 88888.00 2015-11-04 11:55:34.750 308 12275.00 184.15 54265.57 88888.00 2015-11-04 11:55:34.875 308 12274.92 184.07 54265.57 88888.00 2015-11-04 11:55:35.000 308 12274.88 184.00 54265.60 88888.00 2015-11-04 11:55:35.125 308 12274.77 183.90 54265.62 88888.00 2015-11-04 11:55:35.250 308 12274.73 183.80 54265.62 88888.00 2015-11-04 11:55:35.375 308 12274.73 183.80 54265.65 88888.00 2015-11-04 11:55:35.500 308 12274.70 183.72 54265.65 88888.00 2015-11-04 11:55:35.625 308 12274.65 183.65 54265.62 88888.00 2015-11-04 11:55:35.750 308 12274.55 183.57 54265.62 88888.00 2015-11-04 11:55:35.875 308 12274.50 183.57 54265.62 88888.00 2015-11-04 11:55:36.000 308 12274.45 183.60 54265.62 88888.00 2015-11-04 11:55:36.125 308 12274.42 183.57 54265.65 88888.00 2015-11-04 11:55:36.250 308 12274.40 183.50 54265.68 88888.00 2015-11-04 11:55:36.375 308 12274.38 183.45 54265.68 88888.00 2015-11-04 11:55:36.500 308 12274.33 183.40 54265.68 88888.00 2015-11-04 11:55:36.625 308 12274.27 183.35 54265.65 88888.00 2015-11-04 11:55:36.750 308 12274.23 183.30 54265.68 88888.00 2015-11-04 11:55:36.875 308 12274.20 183.25 54265.70 88888.00 2015-11-04 11:55:37.000 308 12274.15 183.20 54265.70 88888.00 2015-11-04 11:55:37.125 308 12274.15 183.15 54265.72 88888.00 2015-11-04 11:55:37.250 308 12274.05 183.03 54265.72 88888.00 2015-11-04 11:55:37.375 308 12274.00 183.03 54265.78 88888.00 2015-11-04 11:55:37.500 308 12274.00 182.95 54265.80 88888.00 2015-11-04 11:55:37.625 308 12273.98 182.88 54265.80 88888.00 2015-11-04 11:55:37.750 308 12273.90 182.80 54265.78 88888.00 2015-11-04 11:55:37.875 308 12273.75 182.72 54265.82 88888.00 2015-11-04 11:55:38.000 308 12273.60 182.60 54265.85 88888.00 2015-11-04 11:55:38.125 308 12273.55 182.53 54265.88 88888.00 2015-11-04 11:55:38.250 308 12273.40 182.45 54265.90 88888.00 2015-11-04 11:55:38.375 308 12273.30 182.40 54265.93 88888.00 2015-11-04 11:55:38.500 308 12273.12 182.28 54265.93 88888.00 2015-11-04 11:55:38.625 308 12272.98 182.10 54265.95 88888.00 2015-11-04 11:55:38.750 308 12272.90 182.00 54265.97 88888.00 2015-11-04 11:55:38.875 308 12272.83 181.93 54265.97 88888.00 2015-11-04 11:55:39.000 308 12272.73 181.80 54265.97 88888.00 2015-11-04 11:55:39.125 308 12272.67 181.75 54266.03 88888.00 2015-11-04 11:55:39.250 308 12272.58 181.62 54265.97 88888.00 2015-11-04 11:55:39.375 308 12272.52 181.57 54266.00 88888.00 2015-11-04 11:55:39.500 308 12272.45 181.50 54265.97 88888.00 2015-11-04 11:55:39.625 308 12272.38 181.45 54265.97 88888.00 2015-11-04 11:55:39.750 308 12272.35 181.40 54265.97 88888.00 2015-11-04 11:55:39.875 308 12272.27 181.35 54265.97 88888.00 2015-11-04 11:55:40.000 308 12272.23 181.30 54266.00 88888.00 2015-11-04 11:55:40.125 308 12272.15 181.25 54266.03 88888.00 2015-11-04 11:55:40.250 308 12272.12 181.22 54266.03 88888.00 2015-11-04 11:55:40.375 308 12272.12 181.22 54266.00 88888.00 2015-11-04 11:55:40.500 308 12272.12 181.20 54265.97 88888.00 2015-11-04 11:55:40.625 308 12272.05 181.18 54265.97 88888.00 2015-11-04 11:55:40.750 308 12271.98 181.18 54265.95 88888.00 2015-11-04 11:55:40.875 308 12272.05 181.15 54265.95 88888.00 2015-11-04 11:55:41.000 308 12272.08 181.12 54265.90 88888.00 2015-11-04 11:55:41.125 308 12272.05 181.10 54265.90 88888.00 2015-11-04 11:55:41.250 308 12272.08 181.10 54265.93 88888.00 2015-11-04 11:55:41.375 308 12272.17 181.12 54265.90 88888.00 2015-11-04 11:55:41.500 308 12272.23 181.12 54265.85 88888.00 2015-11-04 11:55:41.625 308 12272.30 181.12 54265.82 88888.00 2015-11-04 11:55:41.750 308 12272.38 181.12 54265.82 88888.00 2015-11-04 11:55:41.875 308 12272.45 181.15 54265.85 88888.00 2015-11-04 11:55:42.000 308 12272.55 181.22 54265.80 88888.00 2015-11-04 11:55:42.125 308 12272.62 181.25 54265.75 88888.00 2015-11-04 11:55:42.250 308 12272.62 181.30 54265.70 88888.00 2015-11-04 11:55:42.375 308 12272.80 181.35 54265.65 88888.00 2015-11-04 11:55:42.500 308 12272.90 181.43 54265.62 88888.00 2015-11-04 11:55:42.625 308 12272.95 181.50 54265.62 88888.00 2015-11-04 11:55:42.750 308 12272.98 181.65 54265.60 88888.00 2015-11-04 11:55:42.875 308 12273.02 181.72 54265.60 88888.00 2015-11-04 11:55:43.000 308 12273.05 181.85 54265.57 88888.00 2015-11-04 11:55:43.125 308 12273.08 181.95 54265.55 88888.00 2015-11-04 11:55:43.250 308 12272.98 182.05 54265.50 88888.00 2015-11-04 11:55:43.375 308 12273.00 182.15 54265.47 88888.00 2015-11-04 11:55:43.500 308 12273.08 182.30 54265.47 88888.00 2015-11-04 11:55:43.625 308 12273.15 182.38 54265.40 88888.00 2015-11-04 11:55:43.750 308 12273.23 182.45 54265.38 88888.00 2015-11-04 11:55:43.875 308 12273.25 182.60 54265.38 88888.00 2015-11-04 11:55:44.000 308 12273.30 182.72 54265.32 88888.00 2015-11-04 11:55:44.125 308 12273.20 182.82 54265.30 88888.00 2015-11-04 11:55:44.250 308 12273.15 182.97 54265.22 88888.00 2015-11-04 11:55:44.375 308 12273.15 183.10 54265.22 88888.00 2015-11-04 11:55:44.500 308 12273.20 183.22 54265.20 88888.00 2015-11-04 11:55:44.625 308 12273.25 183.32 54265.12 88888.00 2015-11-04 11:55:44.750 308 12273.25 183.43 54265.12 88888.00 2015-11-04 11:55:44.875 308 12273.20 183.55 54265.07 88888.00 2015-11-04 11:55:45.000 308 12273.25 183.70 54265.03 88888.00 2015-11-04 11:55:45.125 308 12273.27 183.85 54265.00 88888.00 2015-11-04 11:55:45.250 308 12273.27 183.97 54264.95 88888.00 2015-11-04 11:55:45.375 308 12273.30 184.07 54264.93 88888.00 2015-11-04 11:55:45.500 308 12273.30 184.20 54264.85 88888.00 2015-11-04 11:55:45.625 308 12273.33 184.35 54264.80 88888.00 2015-11-04 11:55:45.750 308 12273.30 184.50 54264.80 88888.00 2015-11-04 11:55:45.875 308 12273.33 184.57 54264.78 88888.00 2015-11-04 11:55:46.000 308 12273.27 184.72 54264.72 88888.00 2015-11-04 11:55:46.125 308 12273.23 184.85 54264.70 88888.00 2015-11-04 11:55:46.250 308 12273.23 184.97 54264.68 88888.00 2015-11-04 11:55:46.375 308 12273.20 185.10 54264.68 88888.00 2015-11-04 11:55:46.500 308 12273.12 185.18 54264.62 88888.00 2015-11-04 11:55:46.625 308 12273.02 185.20 54264.62 88888.00 2015-11-04 11:55:46.750 308 12272.95 185.30 54264.60 88888.00 2015-11-04 11:55:46.875 308 12272.88 185.38 54264.60 88888.00 2015-11-04 11:55:47.000 308 12272.85 185.40 54264.57 88888.00 2015-11-04 11:55:47.125 308 12272.75 185.40 54264.57 88888.00 2015-11-04 11:55:47.250 308 12272.55 185.35 54264.55 88888.00 2015-11-04 11:55:47.375 308 12272.50 185.35 54264.55 88888.00 2015-11-04 11:55:47.500 308 12272.45 185.32 54264.53 88888.00 2015-11-04 11:55:47.625 308 12272.38 185.30 54264.55 88888.00 2015-11-04 11:55:47.750 308 12272.35 185.28 54264.50 88888.00 2015-11-04 11:55:47.875 308 12272.27 185.25 54264.47 88888.00 2015-11-04 11:55:48.000 308 12272.23 185.15 54264.50 88888.00 2015-11-04 11:55:48.125 308 12272.17 185.07 54264.50 88888.00 2015-11-04 11:55:48.250 308 12272.20 185.05 54264.47 88888.00 2015-11-04 11:55:48.375 308 12272.25 185.05 54264.47 88888.00 2015-11-04 11:55:48.500 308 12272.25 185.00 54264.45 88888.00 2015-11-04 11:55:48.625 308 12272.23 184.95 54264.43 88888.00 2015-11-04 11:55:48.750 308 12272.17 184.88 54264.43 88888.00 2015-11-04 11:55:48.875 308 12272.23 184.85 54264.40 88888.00 2015-11-04 11:55:49.000 308 12272.27 184.80 54264.40 88888.00 2015-11-04 11:55:49.125 308 12272.23 184.70 54264.43 88888.00 2015-11-04 11:55:49.250 308 12272.20 184.55 54264.38 88888.00 2015-11-04 11:55:49.375 308 12272.33 184.50 54264.38 88888.00 2015-11-04 11:55:49.500 308 12272.45 184.50 54264.35 88888.00 2015-11-04 11:55:49.625 308 12272.52 184.45 54264.35 88888.00 2015-11-04 11:55:49.750 308 12272.60 184.38 54264.35 88888.00 2015-11-04 11:55:49.875 308 12272.77 184.28 54264.32 88888.00 2015-11-04 11:55:50.000 308 12272.83 184.25 54264.30 88888.00 2015-11-04 11:55:50.125 308 12272.88 184.28 54264.28 88888.00 2015-11-04 11:55:50.250 308 12273.00 184.28 54264.25 88888.00 2015-11-04 11:55:50.375 308 12273.02 184.28 54264.22 88888.00 2015-11-04 11:55:50.500 308 12273.12 184.32 54264.20 88888.00 2015-11-04 11:55:50.625 308 12273.17 184.32 54264.20 88888.00 2015-11-04 11:55:50.750 308 12273.20 184.30 54264.18 88888.00 2015-11-04 11:55:50.875 308 12273.33 184.32 54264.15 88888.00 2015-11-04 11:55:51.000 308 12273.45 184.38 54264.15 88888.00 2015-11-04 11:55:51.125 308 12273.58 184.38 54264.10 88888.00 2015-11-04 11:55:51.250 308 12273.62 184.38 54264.07 88888.00 2015-11-04 11:55:51.375 308 12273.60 184.40 54264.07 88888.00 2015-11-04 11:55:51.500 308 12273.60 184.43 54264.05 88888.00 2015-11-04 11:55:51.625 308 12273.62 184.47 54264.03 88888.00 2015-11-04 11:55:51.750 308 12273.67 184.47 54264.00 88888.00 2015-11-04 11:55:51.875 308 12273.70 184.47 54264.00 88888.00 2015-11-04 11:55:52.000 308 12273.65 184.47 54263.95 88888.00 2015-11-04 11:55:52.125 308 12273.58 184.50 54263.90 88888.00 2015-11-04 11:55:52.250 308 12273.52 184.50 54263.90 88888.00 2015-11-04 11:55:52.375 308 12273.50 184.53 54263.93 88888.00 2015-11-04 11:55:52.500 308 12273.45 184.50 54263.90 88888.00 2015-11-04 11:55:52.625 308 12273.30 184.45 54263.85 88888.00 2015-11-04 11:55:52.750 308 12273.17 184.43 54263.88 88888.00 2015-11-04 11:55:52.875 308 12273.02 184.35 54263.85 88888.00 2015-11-04 11:55:53.000 308 12272.92 184.28 54263.82 88888.00 2015-11-04 11:55:53.125 308 12272.88 184.18 54263.82 88888.00 2015-11-04 11:55:53.250 308 12272.77 183.97 54263.82 88888.00 2015-11-04 11:55:53.375 308 12272.67 183.90 54263.82 88888.00 2015-11-04 11:55:53.500 308 12272.48 183.75 54263.80 88888.00 2015-11-04 11:55:53.625 308 12272.25 183.62 54263.78 88888.00 2015-11-04 11:55:53.750 308 12272.10 183.47 54263.80 88888.00 2015-11-04 11:55:53.875 308 12272.05 183.35 54263.80 88888.00 2015-11-04 11:55:54.000 308 12271.95 183.22 54263.78 88888.00 2015-11-04 11:55:54.125 308 12271.77 183.05 54263.78 88888.00 2015-11-04 11:55:54.250 308 12271.55 182.82 54263.80 88888.00 2015-11-04 11:55:54.375 308 12271.42 182.70 54263.80 88888.00 2015-11-04 11:55:54.500 308 12271.38 182.55 54263.78 88888.00 2015-11-04 11:55:54.625 308 12271.33 182.40 54263.78 88888.00 2015-11-04 11:55:54.750 308 12271.25 182.22 54263.75 88888.00 2015-11-04 11:55:54.875 308 12271.15 182.05 54263.72 88888.00 2015-11-04 11:55:55.000 308 12271.02 181.93 54263.75 88888.00 2015-11-04 11:55:55.125 308 12270.98 181.78 54263.75 88888.00 2015-11-04 11:55:55.250 308 12270.95 181.60 54263.78 88888.00 2015-11-04 11:55:55.375 308 12270.95 181.53 54263.75 88888.00 2015-11-04 11:55:55.500 308 12270.92 181.40 54263.70 88888.00 2015-11-04 11:55:55.625 308 12271.00 181.30 54263.68 88888.00 2015-11-04 11:55:55.750 308 12271.00 181.18 54263.65 88888.00 2015-11-04 11:55:55.875 308 12270.95 181.07 54263.62 88888.00 2015-11-04 11:55:56.000 308 12270.98 181.00 54263.60 88888.00 2015-11-04 11:55:56.125 308 12271.08 180.93 54263.62 88888.00 2015-11-04 11:55:56.250 308 12271.15 180.85 54263.60 88888.00 2015-11-04 11:55:56.375 308 12271.23 180.88 54263.57 88888.00 2015-11-04 11:55:56.500 308 12271.30 180.90 54263.55 88888.00 2015-11-04 11:55:56.625 308 12271.38 180.88 54263.55 88888.00 2015-11-04 11:55:56.750 308 12271.42 180.88 54263.53 88888.00 2015-11-04 11:55:56.875 308 12271.55 180.88 54263.47 88888.00 2015-11-04 11:55:57.000 308 12271.70 180.90 54263.45 88888.00 2015-11-04 11:55:57.125 308 12271.73 180.97 54263.45 88888.00 2015-11-04 11:55:57.250 308 12271.73 181.05 54263.43 88888.00 2015-11-04 11:55:57.375 308 12271.83 181.10 54263.43 88888.00 2015-11-04 11:55:57.500 308 12271.92 181.15 54263.38 88888.00 2015-11-04 11:55:57.625 308 12272.02 181.20 54263.35 88888.00 2015-11-04 11:55:57.750 308 12272.10 181.28 54263.30 88888.00 2015-11-04 11:55:57.875 308 12272.20 181.32 54263.28 88888.00 2015-11-04 11:55:58.000 308 12272.27 181.32 54263.25 88888.00 2015-11-04 11:55:58.125 308 12272.30 181.30 54263.28 88888.00 2015-11-04 11:55:58.250 308 12272.33 181.30 54263.28 88888.00 2015-11-04 11:55:58.375 308 12272.30 181.30 54263.25 88888.00 2015-11-04 11:55:58.500 308 12272.27 181.25 54263.20 88888.00 2015-11-04 11:55:58.625 308 12272.25 181.18 54263.22 88888.00 2015-11-04 11:55:58.750 308 12272.30 181.12 54263.18 88888.00 2015-11-04 11:55:58.875 308 12272.33 181.10 54263.20 88888.00 2015-11-04 11:55:59.000 308 12272.35 181.05 54263.20 88888.00 2015-11-04 11:55:59.125 308 12272.35 180.95 54263.20 88888.00 2015-11-04 11:55:59.250 308 12272.27 180.82 54263.18 88888.00 2015-11-04 11:55:59.375 308 12272.30 180.75 54263.15 88888.00 2015-11-04 11:55:59.500 308 12272.27 180.65 54263.15 88888.00 2015-11-04 11:55:59.625 308 12272.17 180.57 54263.12 88888.00 2015-11-04 11:55:59.750 308 12272.15 180.50 54263.12 88888.00 2015-11-04 11:55:59.875 308 12272.12 180.38 54263.10 88888.00 2015-11-04 11:56:00.000 308 12272.12 180.22 54263.07 88888.00 2015-11-04 11:56:00.125 308 12272.10 180.15 54263.07 88888.00 2015-11-04 11:56:00.250 308 12272.08 180.03 54263.07 88888.00 2015-11-04 11:56:00.375 308 12272.08 179.97 54263.05 88888.00 2015-11-04 11:56:00.500 308 12272.12 179.93 54263.05 88888.00 2015-11-04 11:56:00.625 308 12272.10 179.78 54263.03 88888.00 2015-11-04 11:56:00.750 308 12272.08 179.70 54263.03 88888.00 2015-11-04 11:56:00.875 308 12272.08 179.62 54263.03 88888.00 2015-11-04 11:56:01.000 308 12272.02 179.55 54263.03 88888.00 2015-11-04 11:56:01.125 308 12271.92 179.47 54263.00 88888.00 2015-11-04 11:56:01.250 308 12271.73 179.38 54263.03 88888.00 2015-11-04 11:56:01.375 308 12271.67 179.38 54263.00 88888.00 2015-11-04 11:56:01.500 308 12271.60 179.35 54263.03 88888.00 2015-11-04 11:56:01.625 308 12271.55 179.32 54263.03 88888.00 2015-11-04 11:56:01.750 308 12271.45 179.30 54263.03 88888.00 2015-11-04 11:56:01.875 308 12271.30 179.22 54263.03 88888.00 2015-11-04 11:56:02.000 308 12271.15 179.12 54263.03 88888.00 2015-11-04 11:56:02.125 308 12271.00 179.10 54263.05 88888.00 2015-11-04 11:56:02.250 308 12270.88 179.00 54263.03 88888.00 2015-11-04 11:56:02.375 308 12270.83 178.95 54263.03 88888.00 2015-11-04 11:56:02.500 308 12270.75 178.88 54263.05 88888.00 2015-11-04 11:56:02.625 308 12270.55 178.72 54263.03 88888.00 2015-11-04 11:56:02.750 308 12270.38 178.62 54263.00 88888.00 2015-11-04 11:56:02.875 308 12270.20 178.55 54263.00 88888.00 2015-11-04 11:56:03.000 308 12270.08 178.47 54263.00 88888.00 2015-11-04 11:56:03.125 308 12269.92 178.40 54263.03 88888.00 2015-11-04 11:56:03.250 308 12269.85 178.30 54263.05 88888.00 2015-11-04 11:56:03.375 308 12269.70 178.28 54263.03 88888.00 2015-11-04 11:56:03.500 308 12269.55 178.20 54263.03 88888.00 2015-11-04 11:56:03.625 308 12269.42 178.15 54263.03 88888.00 2015-11-04 11:56:03.750 308 12269.27 178.05 54263.03 88888.00 2015-11-04 11:56:03.875 308 12269.15 178.03 54263.00 88888.00 2015-11-04 11:56:04.000 308 12268.98 177.97 54263.00 88888.00 2015-11-04 11:56:04.125 308 12268.75 177.90 54263.00 88888.00 2015-11-04 11:56:04.250 308 12268.55 177.78 54262.97 88888.00 2015-11-04 11:56:04.375 308 12268.52 177.75 54262.95 88888.00 2015-11-04 11:56:04.500 308 12268.45 177.68 54262.93 88888.00 2015-11-04 11:56:04.625 308 12268.42 177.60 54262.93 88888.00 2015-11-04 11:56:04.750 308 12268.33 177.53 54262.90 88888.00 2015-11-04 11:56:04.875 308 12268.20 177.43 54262.88 88888.00 2015-11-04 11:56:05.000 308 12268.17 177.35 54262.85 88888.00 2015-11-04 11:56:05.125 308 12268.10 177.25 54262.82 88888.00 2015-11-04 11:56:05.250 308 12268.02 177.12 54262.78 88888.00 2015-11-04 11:56:05.375 308 12268.02 177.07 54262.80 88888.00 2015-11-04 11:56:05.500 308 12268.05 177.00 54262.80 88888.00 2015-11-04 11:56:05.625 308 12268.10 176.93 54262.75 88888.00 2015-11-04 11:56:05.750 308 12268.17 176.88 54262.72 88888.00 2015-11-04 11:56:05.875 308 12268.23 176.78 54262.68 88888.00 2015-11-04 11:56:06.000 308 12268.25 176.65 54262.65 88888.00 2015-11-04 11:56:06.125 308 12268.30 176.50 54262.60 88888.00 2015-11-04 11:56:06.250 308 12268.40 176.35 54262.60 88888.00 2015-11-04 11:56:06.375 308 12268.42 176.28 54262.60 88888.00 2015-11-04 11:56:06.500 308 12268.48 176.15 54262.55 88888.00 2015-11-04 11:56:06.625 308 12268.50 176.03 54262.53 88888.00 2015-11-04 11:56:06.750 308 12268.62 175.93 54262.47 88888.00 2015-11-04 11:56:06.875 308 12268.77 175.80 54262.45 88888.00 2015-11-04 11:56:07.000 308 12268.80 175.65 54262.43 88888.00 2015-11-04 11:56:07.125 308 12268.85 175.50 54262.38 88888.00 2015-11-04 11:56:07.250 308 12269.02 175.32 54262.38 88888.00 2015-11-04 11:56:07.375 308 12269.15 175.25 54262.35 88888.00 2015-11-04 11:56:07.500 308 12269.20 175.15 54262.30 88888.00 2015-11-04 11:56:07.625 308 12269.25 175.03 54262.25 88888.00 2015-11-04 11:56:07.750 308 12269.40 174.93 54262.22 88888.00 2015-11-04 11:56:07.875 308 12269.52 174.80 54262.18 88888.00 2015-11-04 11:56:08.000 308 12269.60 174.70 54262.15 88888.00 2015-11-04 11:56:08.125 308 12269.73 174.62 54262.12 88888.00 2015-11-04 11:56:08.250 308 12269.85 174.53 54262.10 88888.00 2015-11-04 11:56:08.375 308 12269.98 174.43 54262.03 88888.00 2015-11-04 11:56:08.500 308 12270.10 174.38 54261.97 88888.00 2015-11-04 11:56:08.625 308 12270.23 174.35 54261.95 88888.00 2015-11-04 11:56:08.750 308 12270.33 174.30 54261.93 88888.00 2015-11-04 11:56:08.875 308 12270.40 174.25 54261.90 88888.00 2015-11-04 11:56:09.000 308 12270.52 174.28 54261.88 88888.00 2015-11-04 11:56:09.125 308 12270.60 174.22 54261.80 88888.00 2015-11-04 11:56:09.250 308 12270.70 174.18 54261.75 88888.00 2015-11-04 11:56:09.375 308 12270.83 174.18 54261.75 88888.00 2015-11-04 11:56:09.500 308 12270.88 174.18 54261.70 88888.00 2015-11-04 11:56:09.625 308 12270.92 174.22 54261.68 88888.00 2015-11-04 11:56:09.750 308 12271.02 174.25 54261.62 88888.00 2015-11-04 11:56:09.875 308 12271.02 174.22 54261.57 88888.00 2015-11-04 11:56:10.000 308 12270.98 174.28 54261.53 88888.00 2015-11-04 11:56:10.125 308 12271.05 174.28 54261.50 88888.00 2015-11-04 11:56:10.250 308 12271.12 174.22 54261.47 88888.00 2015-11-04 11:56:10.375 308 12271.17 174.28 54261.45 88888.00 2015-11-04 11:56:10.500 308 12271.20 174.28 54261.40 88888.00 2015-11-04 11:56:10.625 308 12271.20 174.32 54261.38 88888.00 2015-11-04 11:56:10.750 308 12271.17 174.32 54261.35 88888.00 2015-11-04 11:56:10.875 308 12271.15 174.28 54261.32 88888.00 2015-11-04 11:56:11.000 308 12271.10 174.25 54261.30 88888.00 2015-11-04 11:56:11.125 308 12271.10 174.25 54261.28 88888.00 2015-11-04 11:56:11.250 308 12271.15 174.22 54261.20 88888.00 2015-11-04 11:56:11.375 308 12271.15 174.18 54261.18 88888.00 2015-11-04 11:56:11.500 308 12271.05 174.10 54261.15 88888.00 2015-11-04 11:56:11.625 308 12271.05 174.05 54261.12 88888.00 2015-11-04 11:56:11.750 308 12271.08 174.03 54261.12 88888.00 2015-11-04 11:56:11.875 308 12271.00 173.97 54261.12 88888.00 2015-11-04 11:56:12.000 308 12270.92 173.90 54261.07 88888.00 2015-11-04 11:56:12.125 308 12270.85 173.85 54261.07 88888.00 2015-11-04 11:56:12.250 308 12270.80 173.75 54261.03 88888.00 2015-11-04 11:56:12.375 308 12270.77 173.68 54261.03 88888.00 2015-11-04 11:56:12.500 308 12270.73 173.57 54261.00 88888.00 2015-11-04 11:56:12.625 308 12270.62 173.50 54261.00 88888.00 2015-11-04 11:56:12.750 308 12270.58 173.43 54260.95 88888.00 2015-11-04 11:56:12.875 308 12270.55 173.35 54260.93 88888.00 2015-11-04 11:56:13.000 308 12270.55 173.22 54260.90 88888.00 2015-11-04 11:56:13.125 308 12270.50 173.10 54260.88 88888.00 2015-11-04 11:56:13.250 308 12270.45 173.05 54260.82 88888.00 2015-11-04 11:56:13.375 308 12270.40 173.05 54260.82 88888.00 2015-11-04 11:56:13.500 308 12270.38 173.00 54260.78 88888.00 2015-11-04 11:56:13.625 308 12270.35 173.00 54260.80 88888.00 2015-11-04 11:56:13.750 308 12270.33 172.97 54260.75 88888.00 2015-11-04 11:56:13.875 308 12270.30 172.95 54260.75 88888.00 2015-11-04 11:56:14.000 308 12270.30 172.95 54260.72 88888.00 2015-11-04 11:56:14.125 308 12270.25 172.97 54260.68 88888.00 2015-11-04 11:56:14.250 308 12270.10 172.95 54260.68 88888.00 2015-11-04 11:56:14.375 308 12270.12 172.95 54260.62 88888.00 2015-11-04 11:56:14.500 308 12270.15 172.95 54260.62 88888.00 2015-11-04 11:56:14.625 308 12270.10 172.95 54260.60 88888.00 2015-11-04 11:56:14.750 308 12270.10 172.95 54260.55 88888.00 2015-11-04 11:56:14.875 308 12270.02 172.97 54260.50 88888.00 2015-11-04 11:56:15.000 308 12270.02 172.97 54260.50 88888.00 2015-11-04 11:56:15.125 308 12270.00 172.97 54260.50 88888.00 2015-11-04 11:56:15.250 308 12270.05 173.03 54260.45 88888.00 2015-11-04 11:56:15.375 308 12270.10 173.05 54260.40 88888.00 2015-11-04 11:56:15.500 308 12270.08 173.10 54260.38 88888.00 2015-11-04 11:56:15.625 308 12270.02 173.18 54260.38 88888.00 2015-11-04 11:56:15.750 308 12270.08 173.22 54260.32 88888.00 2015-11-04 11:56:15.875 308 12270.23 173.28 54260.32 88888.00 2015-11-04 11:56:16.000 308 12270.30 173.38 54260.25 88888.00 2015-11-04 11:56:16.125 308 12270.33 173.43 54260.25 88888.00 2015-11-04 11:56:16.250 308 12270.35 173.53 54260.22 88888.00 2015-11-04 11:56:16.375 308 12270.48 173.57 54260.18 88888.00 2015-11-04 11:56:16.500 308 12270.62 173.62 54260.15 88888.00 2015-11-04 11:56:16.625 308 12270.67 173.68 54260.15 88888.00 2015-11-04 11:56:16.750 308 12270.73 173.72 54260.10 88888.00 2015-11-04 11:56:16.875 308 12270.77 173.75 54260.10 88888.00 2015-11-04 11:56:17.000 308 12270.83 173.80 54260.05 88888.00 2015-11-04 11:56:17.125 308 12270.83 173.80 54260.03 88888.00 2015-11-04 11:56:17.250 308 12270.90 173.80 54260.00 88888.00 2015-11-04 11:56:17.375 308 12271.10 173.80 54259.97 88888.00 2015-11-04 11:56:17.500 308 12271.17 173.78 54259.95 88888.00 2015-11-04 11:56:17.625 308 12271.17 173.78 54259.95 88888.00 2015-11-04 11:56:17.750 308 12271.20 173.75 54259.90 88888.00 2015-11-04 11:56:17.875 308 12271.23 173.70 54259.88 88888.00 2015-11-04 11:56:18.000 308 12271.33 173.62 54259.85 88888.00 2015-11-04 11:56:18.125 308 12271.33 173.55 54259.82 88888.00 2015-11-04 11:56:18.250 308 12271.40 173.50 54259.82 88888.00 2015-11-04 11:56:18.375 308 12271.42 173.43 54259.78 88888.00 2015-11-04 11:56:18.500 308 12271.50 173.38 54259.78 88888.00 2015-11-04 11:56:18.625 308 12271.55 173.32 54259.75 88888.00 2015-11-04 11:56:18.750 308 12271.58 173.18 54259.70 88888.00 2015-11-04 11:56:18.875 308 12271.55 173.07 54259.70 88888.00 2015-11-04 11:56:19.000 308 12271.60 173.00 54259.65 88888.00 2015-11-04 11:56:19.125 308 12271.65 173.00 54259.68 88888.00 2015-11-04 11:56:19.250 308 12271.62 172.88 54259.65 88888.00 2015-11-04 11:56:19.375 308 12271.62 172.82 54259.62 88888.00 2015-11-04 11:56:19.500 308 12271.60 172.80 54259.60 88888.00 2015-11-04 11:56:19.625 308 12271.62 172.75 54259.60 88888.00 2015-11-04 11:56:19.750 308 12271.60 172.70 54259.60 88888.00 2015-11-04 11:56:19.875 308 12271.62 172.65 54259.57 88888.00 2015-11-04 11:56:20.000 308 12271.62 172.62 54259.55 88888.00 2015-11-04 11:56:20.125 308 12271.58 172.62 54259.55 88888.00 2015-11-04 11:56:20.250 308 12271.42 172.60 54259.55 88888.00 2015-11-04 11:56:20.375 308 12271.42 172.60 54259.55 88888.00 2015-11-04 11:56:20.500 308 12271.35 172.57 54259.53 88888.00 2015-11-04 11:56:20.625 308 12271.27 172.57 54259.50 88888.00 2015-11-04 11:56:20.750 308 12271.23 172.60 54259.50 88888.00 2015-11-04 11:56:20.875 308 12271.25 172.65 54259.47 88888.00 2015-11-04 11:56:21.000 308 12271.17 172.68 54259.47 88888.00 2015-11-04 11:56:21.125 308 12271.15 172.78 54259.47 88888.00 2015-11-04 11:56:21.250 308 12271.15 172.88 54259.47 88888.00 2015-11-04 11:56:21.375 308 12271.12 172.93 54259.45 88888.00 2015-11-04 11:56:21.500 308 12271.00 173.00 54259.45 88888.00 2015-11-04 11:56:21.625 308 12270.90 173.15 54259.43 88888.00 2015-11-04 11:56:21.750 308 12270.88 173.25 54259.40 88888.00 2015-11-04 11:56:21.875 308 12270.83 173.38 54259.40 88888.00 2015-11-04 11:56:22.000 308 12270.73 173.50 54259.40 88888.00 2015-11-04 11:56:22.125 308 12270.60 173.70 54259.40 88888.00 2015-11-04 11:56:22.250 308 12270.48 173.85 54259.43 88888.00 2015-11-04 11:56:22.375 308 12270.50 173.97 54259.43 88888.00 2015-11-04 11:56:22.500 308 12270.48 174.12 54259.40 88888.00 2015-11-04 11:56:22.625 308 12270.42 174.28 54259.38 88888.00 2015-11-04 11:56:22.750 308 12270.42 174.40 54259.35 88888.00 2015-11-04 11:56:22.875 308 12270.40 174.50 54259.32 88888.00 2015-11-04 11:56:23.000 308 12270.33 174.62 54259.30 88888.00 2015-11-04 11:56:23.125 308 12270.33 174.72 54259.30 88888.00 2015-11-04 11:56:23.250 308 12270.35 174.85 54259.30 88888.00 2015-11-04 11:56:23.375 308 12270.33 174.93 54259.28 88888.00 2015-11-04 11:56:23.500 308 12270.27 175.03 54259.25 88888.00 2015-11-04 11:56:23.625 308 12270.20 175.10 54259.28 88888.00 2015-11-04 11:56:23.750 308 12270.17 175.15 54259.30 88888.00 2015-11-04 11:56:23.875 308 12270.20 175.20 54259.30 88888.00 2015-11-04 11:56:24.000 308 12270.08 175.22 54259.30 88888.00 2015-11-04 11:56:24.125 308 12269.95 175.25 54259.28 88888.00 2015-11-04 11:56:24.250 308 12269.88 175.22 54259.28 88888.00 2015-11-04 11:56:24.375 308 12269.88 175.25 54259.28 88888.00 2015-11-04 11:56:24.500 308 12269.88 175.22 54259.28 88888.00 2015-11-04 11:56:24.625 308 12269.73 175.22 54259.28 88888.00 2015-11-04 11:56:24.750 308 12269.65 175.22 54259.28 88888.00 2015-11-04 11:56:24.875 308 12269.60 175.22 54259.28 88888.00 2015-11-04 11:56:25.000 308 12269.55 175.20 54259.28 88888.00 2015-11-04 11:56:25.125 308 12269.52 175.20 54259.28 88888.00 2015-11-04 11:56:25.250 308 12269.52 175.20 54259.28 88888.00 2015-11-04 11:56:25.375 308 12269.42 175.25 54259.28 88888.00 2015-11-04 11:56:25.500 308 12269.33 175.28 54259.28 88888.00 2015-11-04 11:56:25.625 308 12269.20 175.30 54259.28 88888.00 2015-11-04 11:56:25.750 308 12269.12 175.35 54259.28 88888.00 2015-11-04 11:56:25.875 308 12269.08 175.35 54259.30 88888.00 2015-11-04 11:56:26.000 308 12269.02 175.43 54259.30 88888.00 2015-11-04 11:56:26.125 308 12268.85 175.50 54259.28 88888.00 2015-11-04 11:56:26.250 308 12268.73 175.57 54259.30 88888.00 2015-11-04 11:56:26.375 308 12268.70 175.62 54259.30 88888.00 2015-11-04 11:56:26.500 308 12268.65 175.65 54259.30 88888.00 2015-11-04 11:56:26.625 308 12268.60 175.68 54259.32 88888.00 2015-11-04 11:56:26.750 308 12268.52 175.70 54259.30 88888.00 2015-11-04 11:56:26.875 308 12268.35 175.75 54259.28 88888.00 2015-11-04 11:56:27.000 308 12268.25 175.80 54259.28 88888.00 2015-11-04 11:56:27.125 308 12268.17 175.88 54259.30 88888.00 2015-11-04 11:56:27.250 308 12268.10 176.03 54259.30 88888.00 2015-11-04 11:56:27.375 308 12268.10 176.12 54259.30 88888.00 2015-11-04 11:56:27.500 308 12268.08 176.28 54259.32 88888.00 2015-11-04 11:56:27.625 308 12268.02 176.38 54259.32 88888.00 2015-11-04 11:56:27.750 308 12268.02 176.45 54259.30 88888.00 2015-11-04 11:56:27.875 308 12268.02 176.53 54259.28 88888.00 2015-11-04 11:56:28.000 308 12267.92 176.55 54259.28 88888.00 2015-11-04 11:56:28.125 308 12267.80 176.62 54259.30 88888.00 2015-11-04 11:56:28.250 308 12267.73 176.68 54259.28 88888.00 2015-11-04 11:56:28.375 308 12267.70 176.72 54259.28 88888.00 2015-11-04 11:56:28.500 308 12267.70 176.78 54259.30 88888.00 2015-11-04 11:56:28.625 308 12267.62 176.85 54259.30 88888.00 2015-11-04 11:56:28.750 308 12267.55 176.88 54259.30 88888.00 2015-11-04 11:56:28.875 308 12267.42 176.88 54259.32 88888.00 2015-11-04 11:56:29.000 308 12267.33 176.90 54259.35 88888.00 2015-11-04 11:56:29.125 308 12267.17 176.93 54259.35 88888.00 2015-11-04 11:56:29.250 308 12266.98 176.95 54259.35 88888.00 2015-11-04 11:56:29.375 308 12266.85 177.00 54259.35 88888.00 2015-11-04 11:56:29.500 308 12266.70 177.00 54259.35 88888.00 2015-11-04 11:56:29.625 308 12266.52 177.03 54259.38 88888.00 2015-11-04 11:56:29.750 308 12266.35 177.03 54259.38 88888.00 2015-11-04 11:56:29.875 308 12266.15 177.00 54259.40 88888.00 2015-11-04 11:56:30.000 308 12265.95 176.97 54259.40 88888.00 2015-11-04 11:56:30.125 308 12265.77 176.97 54259.40 88888.00 2015-11-04 11:56:30.250 308 12265.55 176.93 54259.45 88888.00 2015-11-04 11:56:30.375 308 12265.38 176.90 54259.47 88888.00 2015-11-04 11:56:30.500 308 12265.17 176.85 54259.50 88888.00 2015-11-04 11:56:30.625 308 12265.00 176.80 54259.53 88888.00 2015-11-04 11:56:30.750 308 12264.88 176.78 54259.55 88888.00 2015-11-04 11:56:30.875 308 12264.75 176.75 54259.55 88888.00 2015-11-04 11:56:31.000 308 12264.58 176.72 54259.55 88888.00 2015-11-04 11:56:31.125 308 12264.45 176.70 54259.55 88888.00 2015-11-04 11:56:31.250 308 12264.35 176.60 54259.57 88888.00 2015-11-04 11:56:31.375 308 12264.27 176.60 54259.50 88888.00 2015-11-04 11:56:31.500 308 12264.12 176.57 54259.50 88888.00 2015-11-04 11:56:31.625 308 12264.02 176.57 54259.53 88888.00 2015-11-04 11:56:31.750 308 12263.95 176.57 54259.55 88888.00 2015-11-04 11:56:31.875 308 12263.85 176.55 54259.55 88888.00 2015-11-04 11:56:32.000 308 12263.80 176.53 54259.53 88888.00 2015-11-04 11:56:32.125 308 12263.83 176.50 54259.50 88888.00 2015-11-04 11:56:32.250 308 12263.83 176.50 54259.47 88888.00 2015-11-04 11:56:32.375 308 12263.85 176.55 54259.47 88888.00 2015-11-04 11:56:32.500 308 12263.90 176.57 54259.47 88888.00 2015-11-04 11:56:32.625 308 12263.90 176.60 54259.47 88888.00 2015-11-04 11:56:32.750 308 12263.90 176.65 54259.45 88888.00 2015-11-04 11:56:32.875 308 12263.92 176.72 54259.43 88888.00 2015-11-04 11:56:33.000 308 12263.90 176.78 54259.43 88888.00 2015-11-04 11:56:33.125 308 12263.85 176.80 54259.45 88888.00 2015-11-04 11:56:33.250 308 12263.90 176.85 54259.43 88888.00 2015-11-04 11:56:33.375 308 12264.00 176.95 54259.43 88888.00 2015-11-04 11:56:33.500 308 12264.02 177.05 54259.40 88888.00 2015-11-04 11:56:33.625 308 12264.02 177.05 54259.38 88888.00 2015-11-04 11:56:33.750 308 12264.12 177.07 54259.35 88888.00 2015-11-04 11:56:33.875 308 12264.10 177.12 54259.32 88888.00 2015-11-04 11:56:34.000 308 12264.08 177.22 54259.32 88888.00 2015-11-04 11:56:34.125 308 12264.08 177.30 54259.28 88888.00 2015-11-04 11:56:34.250 308 12264.12 177.38 54259.25 88888.00 2015-11-04 11:56:34.375 308 12264.20 177.50 54259.25 88888.00 2015-11-04 11:56:34.500 308 12264.23 177.60 54259.25 88888.00 2015-11-04 11:56:34.625 308 12264.17 177.72 54259.25 88888.00 2015-11-04 11:56:34.750 308 12264.23 177.88 54259.25 88888.00 2015-11-04 11:56:34.875 308 12264.25 178.03 54259.22 88888.00 2015-11-04 11:56:35.000 308 12264.33 178.18 54259.20 88888.00 2015-11-04 11:56:35.125 308 12264.38 178.32 54259.22 88888.00 2015-11-04 11:56:35.250 308 12264.38 178.47 54259.22 88888.00 2015-11-04 11:56:35.375 308 12264.40 178.60 54259.20 88888.00 2015-11-04 11:56:35.500 308 12264.45 178.78 54259.18 88888.00 2015-11-04 11:56:35.625 308 12264.48 178.93 54259.15 88888.00 2015-11-04 11:56:35.750 308 12264.52 179.07 54259.15 88888.00 2015-11-04 11:56:35.875 308 12264.58 179.18 54259.15 88888.00 2015-11-04 11:56:36.000 308 12264.58 179.30 54259.15 88888.00 2015-11-04 11:56:36.125 308 12264.52 179.43 54259.18 88888.00 2015-11-04 11:56:36.250 308 12264.50 179.55 54259.12 88888.00 2015-11-04 11:56:36.375 308 12264.50 179.70 54259.12 88888.00 2015-11-04 11:56:36.500 308 12264.42 179.78 54259.12 88888.00 2015-11-04 11:56:36.625 308 12264.45 179.85 54259.12 88888.00 2015-11-04 11:56:36.750 308 12264.45 179.90 54259.12 88888.00 2015-11-04 11:56:36.875 308 12264.38 179.95 54259.12 88888.00 2015-11-04 11:56:37.000 308 12264.35 180.03 54259.10 88888.00 2015-11-04 11:56:37.125 308 12264.40 180.07 54259.10 88888.00 2015-11-04 11:56:37.250 308 12264.45 180.10 54259.10 88888.00 2015-11-04 11:56:37.375 308 12264.48 180.12 54259.07 88888.00 2015-11-04 11:56:37.500 308 12264.40 180.15 54259.07 88888.00 2015-11-04 11:56:37.625 308 12264.42 180.22 54259.10 88888.00 2015-11-04 11:56:37.750 308 12264.42 180.28 54259.10 88888.00 2015-11-04 11:56:37.875 308 12264.48 180.32 54259.10 88888.00 2015-11-04 11:56:38.000 308 12264.42 180.32 54259.07 88888.00 2015-11-04 11:56:38.125 308 12264.40 180.38 54259.10 88888.00 2015-11-04 11:56:38.250 308 12264.40 180.40 54259.15 88888.00 2015-11-04 11:56:38.375 308 12264.38 180.50 54259.18 88888.00 2015-11-04 11:56:38.500 308 12264.33 180.53 54259.15 88888.00 2015-11-04 11:56:38.625 308 12264.30 180.57 54259.15 88888.00 2015-11-04 11:56:38.750 308 12264.33 180.55 54259.18 88888.00 2015-11-04 11:56:38.875 308 12264.38 180.50 54259.18 88888.00 2015-11-04 11:56:39.000 308 12264.38 180.45 54259.18 88888.00 2015-11-04 11:56:39.125 308 12264.35 180.45 54259.20 88888.00 2015-11-04 11:56:39.250 308 12264.35 180.40 54259.20 88888.00 2015-11-04 11:56:39.375 308 12264.35 180.32 54259.20 88888.00 2015-11-04 11:56:39.500 308 12264.30 180.35 54259.22 88888.00 2015-11-04 11:56:39.625 308 12264.27 180.38 54259.20 88888.00 2015-11-04 11:56:39.750 308 12264.33 180.40 54259.22 88888.00 2015-11-04 11:56:39.875 308 12264.42 180.40 54259.22 88888.00 2015-11-04 11:56:40.000 308 12264.48 180.40 54259.20 88888.00 2015-11-04 11:56:40.125 308 12264.45 180.40 54259.22 88888.00 2015-11-04 11:56:40.250 308 12264.38 180.43 54259.22 88888.00 2015-11-04 11:56:40.375 308 12264.42 180.45 54259.22 88888.00 2015-11-04 11:56:40.500 308 12264.50 180.45 54259.22 88888.00 2015-11-04 11:56:40.625 308 12264.58 180.47 54259.22 88888.00 2015-11-04 11:56:40.750 308 12264.70 180.50 54259.22 88888.00 2015-11-04 11:56:40.875 308 12264.73 180.55 54259.25 88888.00 2015-11-04 11:56:41.000 308 12264.77 180.57 54259.25 88888.00 2015-11-04 11:56:41.125 308 12264.83 180.57 54259.25 88888.00 2015-11-04 11:56:41.250 308 12264.85 180.55 54259.22 88888.00 2015-11-04 11:56:41.375 308 12264.90 180.57 54259.22 88888.00 2015-11-04 11:56:41.500 308 12264.98 180.57 54259.25 88888.00 2015-11-04 11:56:41.625 308 12265.10 180.60 54259.25 88888.00 2015-11-04 11:56:41.750 308 12265.12 180.60 54259.22 88888.00 2015-11-04 11:56:41.875 308 12265.15 180.60 54259.22 88888.00 2015-11-04 11:56:42.000 308 12265.23 180.55 54259.22 88888.00 2015-11-04 11:56:42.125 308 12265.23 180.53 54259.25 88888.00 2015-11-04 11:56:42.250 308 12265.17 180.47 54259.25 88888.00 2015-11-04 11:56:42.375 308 12265.15 180.45 54259.25 88888.00 2015-11-04 11:56:42.500 308 12265.12 180.45 54259.25 88888.00 2015-11-04 11:56:42.625 308 12265.20 180.40 54259.28 88888.00 2015-11-04 11:56:42.750 308 12265.25 180.38 54259.28 88888.00 2015-11-04 11:56:42.875 308 12265.25 180.32 54259.28 88888.00 2015-11-04 11:56:43.000 308 12265.27 180.30 54259.28 88888.00 2015-11-04 11:56:43.125 308 12265.27 180.25 54259.30 88888.00 2015-11-04 11:56:43.250 308 12265.27 180.15 54259.28 88888.00 2015-11-04 11:56:43.375 308 12265.20 180.12 54259.28 88888.00 2015-11-04 11:56:43.500 308 12265.17 180.12 54259.28 88888.00 2015-11-04 11:56:43.625 308 12265.27 180.12 54259.30 88888.00 2015-11-04 11:56:43.750 308 12265.35 180.12 54259.30 88888.00 2015-11-04 11:56:43.875 308 12265.30 180.07 54259.25 88888.00 2015-11-04 11:56:44.000 308 12265.38 180.07 54259.25 88888.00 2015-11-04 11:56:44.125 308 12265.40 180.07 54259.28 88888.00 2015-11-04 11:56:44.250 308 12265.38 180.07 54259.28 88888.00 2015-11-04 11:56:44.375 308 12265.35 180.05 54259.30 88888.00 2015-11-04 11:56:44.500 308 12265.35 180.03 54259.30 88888.00 2015-11-04 11:56:44.625 308 12265.40 180.00 54259.28 88888.00 2015-11-04 11:56:44.750 308 12265.48 179.95 54259.28 88888.00 2015-11-04 11:56:44.875 308 12265.50 179.90 54259.25 88888.00 2015-11-04 11:56:45.000 308 12265.58 179.85 54259.25 88888.00 2015-11-04 11:56:45.125 308 12265.65 179.85 54259.25 88888.00 2015-11-04 11:56:45.250 308 12265.62 179.80 54259.28 88888.00 2015-11-04 11:56:45.375 308 12265.65 179.80 54259.28 88888.00 2015-11-04 11:56:45.500 308 12265.75 179.82 54259.22 88888.00 2015-11-04 11:56:45.625 308 12265.77 179.82 54259.22 88888.00 2015-11-04 11:56:45.750 308 12265.80 179.80 54259.22 88888.00 2015-11-04 11:56:45.875 308 12265.83 179.80 54259.22 88888.00 2015-11-04 11:56:46.000 308 12265.90 179.80 54259.20 88888.00 2015-11-04 11:56:46.125 308 12265.95 179.78 54259.18 88888.00 2015-11-04 11:56:46.250 308 12265.95 179.80 54259.20 88888.00 2015-11-04 11:56:46.375 308 12266.02 179.85 54259.20 88888.00 2015-11-04 11:56:46.500 308 12266.10 179.82 54259.20 88888.00 2015-11-04 11:56:46.625 308 12266.10 179.85 54259.20 88888.00 2015-11-04 11:56:46.750 308 12266.12 179.85 54259.20 88888.00 2015-11-04 11:56:46.875 308 12266.17 179.93 54259.20 88888.00 2015-11-04 11:56:47.000 308 12266.20 179.95 54259.18 88888.00 2015-11-04 11:56:47.125 308 12266.20 179.95 54259.20 88888.00 2015-11-04 11:56:47.250 308 12266.20 179.95 54259.20 88888.00 2015-11-04 11:56:47.375 308 12266.25 180.00 54259.20 88888.00 2015-11-04 11:56:47.500 308 12266.33 180.05 54259.18 88888.00 2015-11-04 11:56:47.625 308 12266.33 180.10 54259.18 88888.00 2015-11-04 11:56:47.750 308 12266.30 180.15 54259.18 88888.00 2015-11-04 11:56:47.875 308 12266.25 180.20 54259.18 88888.00 2015-11-04 11:56:48.000 308 12266.20 180.25 54259.18 88888.00 2015-11-04 11:56:48.125 308 12266.17 180.32 54259.18 88888.00 2015-11-04 11:56:48.250 308 12266.20 180.38 54259.18 88888.00 2015-11-04 11:56:48.375 308 12266.25 180.40 54259.18 88888.00 2015-11-04 11:56:48.500 308 12266.25 180.40 54259.18 88888.00 2015-11-04 11:56:48.625 308 12266.20 180.40 54259.18 88888.00 2015-11-04 11:56:48.750 308 12266.12 180.47 54259.18 88888.00 2015-11-04 11:56:48.875 308 12266.08 180.47 54259.15 88888.00 2015-11-04 11:56:49.000 308 12266.05 180.47 54259.18 88888.00 2015-11-04 11:56:49.125 308 12266.05 180.50 54259.18 88888.00 2015-11-04 11:56:49.250 308 12266.08 180.55 54259.18 88888.00 2015-11-04 11:56:49.375 308 12266.08 180.60 54259.18 88888.00 2015-11-04 11:56:49.500 308 12266.02 180.60 54259.20 88888.00 2015-11-04 11:56:49.625 308 12265.95 180.60 54259.20 88888.00 2015-11-04 11:56:49.750 308 12265.92 180.60 54259.20 88888.00 2015-11-04 11:56:49.875 308 12265.92 180.65 54259.20 88888.00 2015-11-04 11:56:50.000 308 12265.90 180.70 54259.20 88888.00 2015-11-04 11:56:50.125 308 12265.85 180.78 54259.20 88888.00 2015-11-04 11:56:50.250 308 12265.88 180.82 54259.22 88888.00 2015-11-04 11:56:50.375 308 12265.95 180.85 54259.22 88888.00 2015-11-04 11:56:50.500 308 12265.95 180.90 54259.22 88888.00 2015-11-04 11:56:50.625 308 12265.92 180.95 54259.22 88888.00 2015-11-04 11:56:50.750 308 12265.88 181.00 54259.22 88888.00 2015-11-04 11:56:50.875 308 12265.85 181.05 54259.22 88888.00 2015-11-04 11:56:51.000 308 12265.88 181.12 54259.22 88888.00 2015-11-04 11:56:51.125 308 12265.90 181.18 54259.25 88888.00 2015-11-04 11:56:51.250 308 12265.95 181.15 54259.25 88888.00 2015-11-04 11:56:51.375 308 12266.00 181.15 54259.25 88888.00 2015-11-04 11:56:51.500 308 12265.88 181.12 54259.25 88888.00 2015-11-04 11:56:51.625 308 12265.83 181.12 54259.25 88888.00 2015-11-04 11:56:51.750 308 12265.85 181.15 54259.28 88888.00 2015-11-04 11:56:51.875 308 12265.90 181.15 54259.32 88888.00 2015-11-04 11:56:52.000 308 12265.90 181.10 54259.28 88888.00 2015-11-04 11:56:52.125 308 12265.90 181.12 54259.30 88888.00 2015-11-04 11:56:52.250 308 12265.92 181.12 54259.32 88888.00 2015-11-04 11:56:52.375 308 12265.90 181.12 54259.32 88888.00 2015-11-04 11:56:52.500 308 12265.88 181.12 54259.32 88888.00 2015-11-04 11:56:52.625 308 12265.83 181.12 54259.32 88888.00 2015-11-04 11:56:52.750 308 12265.85 181.05 54259.32 88888.00 2015-11-04 11:56:52.875 308 12265.92 181.05 54259.30 88888.00 2015-11-04 11:56:53.000 308 12265.95 181.07 54259.32 88888.00 2015-11-04 11:56:53.125 308 12265.92 181.03 54259.35 88888.00 2015-11-04 11:56:53.250 308 12265.80 180.97 54259.32 88888.00 2015-11-04 11:56:53.375 308 12265.77 180.95 54259.35 88888.00 2015-11-04 11:56:53.500 308 12265.73 180.95 54259.35 88888.00 2015-11-04 11:56:53.625 308 12265.70 180.95 54259.38 88888.00 2015-11-04 11:56:53.750 308 12265.70 180.95 54259.40 88888.00 2015-11-04 11:56:53.875 308 12265.65 180.95 54259.40 88888.00 2015-11-04 11:56:54.000 308 12265.58 180.93 54259.40 88888.00 2015-11-04 11:56:54.125 308 12265.48 180.88 54259.45 88888.00 2015-11-04 11:56:54.250 308 12265.35 180.82 54259.47 88888.00 2015-11-04 11:56:54.375 308 12265.17 180.85 54259.47 88888.00 2015-11-04 11:56:54.500 308 12265.08 180.85 54259.47 88888.00 2015-11-04 11:56:54.625 308 12265.10 180.85 54259.45 88888.00 2015-11-04 11:56:54.750 308 12265.08 180.82 54259.45 88888.00 2015-11-04 11:56:54.875 308 12264.98 180.78 54259.45 88888.00 2015-11-04 11:56:55.000 308 12264.95 180.78 54259.45 88888.00 2015-11-04 11:56:55.125 308 12264.95 180.82 54259.47 88888.00 2015-11-04 11:56:55.250 308 12264.90 180.78 54259.45 88888.00 2015-11-04 11:56:55.375 308 12264.85 180.78 54259.45 88888.00 2015-11-04 11:56:55.500 308 12264.85 180.78 54259.45 88888.00 2015-11-04 11:56:55.625 308 12264.88 180.75 54259.45 88888.00 2015-11-04 11:56:55.750 308 12264.90 180.78 54259.43 88888.00 2015-11-04 11:56:55.875 308 12264.85 180.72 54259.43 88888.00 2015-11-04 11:56:56.000 308 12264.88 180.68 54259.43 88888.00 2015-11-04 11:56:56.125 308 12264.90 180.62 54259.43 88888.00 2015-11-04 11:56:56.250 308 12264.90 180.62 54259.43 88888.00 2015-11-04 11:56:56.375 308 12264.95 180.65 54259.45 88888.00 2015-11-04 11:56:56.500 308 12264.98 180.62 54259.43 88888.00 2015-11-04 11:56:56.625 308 12264.98 180.60 54259.45 88888.00 2015-11-04 11:56:56.750 308 12265.02 180.60 54259.40 88888.00 2015-11-04 11:56:56.875 308 12265.12 180.57 54259.43 88888.00 2015-11-04 11:56:57.000 308 12265.17 180.57 54259.43 88888.00 2015-11-04 11:56:57.125 308 12265.23 180.60 54259.43 88888.00 2015-11-04 11:56:57.250 308 12265.27 180.62 54259.45 88888.00 2015-11-04 11:56:57.375 308 12265.27 180.62 54259.45 88888.00 2015-11-04 11:56:57.500 308 12265.23 180.62 54259.47 88888.00 2015-11-04 11:56:57.625 308 12265.20 180.65 54259.47 88888.00 2015-11-04 11:56:57.750 308 12265.15 180.68 54259.47 88888.00 2015-11-04 11:56:57.875 308 12265.10 180.70 54259.47 88888.00 2015-11-04 11:56:58.000 308 12265.08 180.75 54259.45 88888.00 2015-11-04 11:56:58.125 308 12265.02 180.78 54259.47 88888.00 2015-11-04 11:56:58.250 308 12264.98 180.78 54259.50 88888.00 2015-11-04 11:56:58.375 308 12264.92 180.78 54259.50 88888.00 2015-11-04 11:56:58.500 308 12264.83 180.78 54259.50 88888.00 2015-11-04 11:56:58.625 308 12264.73 180.80 54259.53 88888.00 2015-11-04 11:56:58.750 308 12264.60 180.82 54259.57 88888.00 2015-11-04 11:56:58.875 308 12264.58 180.82 54259.57 88888.00 2015-11-04 11:56:59.000 308 12264.42 180.72 54259.55 88888.00 2015-11-04 11:56:59.125 308 12264.25 180.65 54259.55 88888.00 2015-11-04 11:56:59.250 308 12264.12 180.65 54259.57 88888.00 2015-11-04 11:56:59.375 308 12264.08 180.65 54259.60 88888.00 2015-11-04 11:56:59.500 308 12263.92 180.62 54259.62 88888.00 2015-11-04 11:56:59.625 308 12263.75 180.62 54259.62 88888.00 2015-11-04 11:56:59.750 308 12263.62 180.53 54259.65 88888.00 2015-11-04 11:56:59.875 308 12263.52 180.47 54259.68 88888.00 2015-11-04 11:57:00.000 308 12263.42 180.47 54259.68 88888.00 2015-11-04 11:57:00.125 308 12263.27 180.45 54259.72 88888.00 2015-11-04 11:57:00.250 308 12263.15 180.38 54259.72 88888.00 2015-11-04 11:57:00.375 308 12263.05 180.35 54259.75 88888.00 2015-11-04 11:57:00.500 308 12262.98 180.30 54259.72 88888.00 2015-11-04 11:57:00.625 308 12262.95 180.30 54259.72 88888.00 2015-11-04 11:57:00.750 308 12262.92 180.22 54259.70 88888.00 2015-11-04 11:57:00.875 308 12262.92 180.15 54259.72 88888.00 2015-11-04 11:57:01.000 308 12262.90 180.12 54259.75 88888.00 2015-11-04 11:57:01.125 308 12262.92 180.07 54259.78 88888.00 2015-11-04 11:57:01.250 308 12262.90 180.00 54259.78 88888.00 2015-11-04 11:57:01.375 308 12262.95 179.95 54259.78 88888.00 2015-11-04 11:57:01.500 308 12262.92 179.90 54259.80 88888.00 2015-11-04 11:57:01.625 308 12262.95 179.85 54259.80 88888.00 2015-11-04 11:57:01.750 308 12262.92 179.78 54259.78 88888.00 2015-11-04 11:57:01.875 308 12262.92 179.68 54259.78 88888.00 2015-11-04 11:57:02.000 308 12262.90 179.65 54259.80 88888.00 2015-11-04 11:57:02.125 308 12262.95 179.57 54259.80 88888.00 2015-11-04 11:57:02.250 308 12262.98 179.50 54259.80 88888.00 2015-11-04 11:57:02.375 308 12263.02 179.47 54259.80 88888.00 2015-11-04 11:57:02.500 308 12263.05 179.43 54259.78 88888.00 2015-11-04 11:57:02.625 308 12263.02 179.40 54259.80 88888.00 2015-11-04 11:57:02.750 308 12263.00 179.38 54259.80 88888.00 2015-11-04 11:57:02.875 308 12262.92 179.32 54259.80 88888.00 2015-11-04 11:57:03.000 308 12262.88 179.25 54259.80 88888.00 2015-11-04 11:57:03.125 308 12262.92 179.22 54259.82 88888.00 2015-11-04 11:57:03.250 308 12262.92 179.20 54259.82 88888.00 2015-11-04 11:57:03.375 308 12262.92 179.20 54259.82 88888.00 2015-11-04 11:57:03.500 308 12262.92 179.20 54259.82 88888.00 2015-11-04 11:57:03.625 308 12262.85 179.15 54259.82 88888.00 2015-11-04 11:57:03.750 308 12262.80 179.10 54259.82 88888.00 2015-11-04 11:57:03.875 308 12262.73 179.10 54259.85 88888.00 2015-11-04 11:57:04.000 308 12262.73 179.12 54259.82 88888.00 2015-11-04 11:57:04.125 308 12262.80 179.15 54259.88 88888.00 2015-11-04 11:57:04.250 308 12262.77 179.07 54259.82 88888.00 2015-11-04 11:57:04.375 308 12262.75 179.05 54259.80 88888.00 2015-11-04 11:57:04.500 308 12262.70 178.95 54259.82 88888.00 2015-11-04 11:57:04.625 308 12262.65 178.88 54259.82 88888.00 2015-11-04 11:57:04.750 308 12262.62 178.78 54259.85 88888.00 2015-11-04 11:57:04.875 308 12262.60 178.70 54259.85 88888.00 2015-11-04 11:57:05.000 308 12262.52 178.60 54259.82 88888.00 2015-11-04 11:57:05.125 308 12262.50 178.53 54259.82 88888.00 2015-11-04 11:57:05.250 308 12262.42 178.43 54259.85 88888.00 2015-11-04 11:57:05.375 308 12262.45 178.40 54259.88 88888.00 2015-11-04 11:57:05.500 308 12262.48 178.30 54259.88 88888.00 2015-11-04 11:57:05.625 308 12262.40 178.20 54259.88 88888.00 2015-11-04 11:57:05.750 308 12262.38 178.18 54259.90 88888.00 2015-11-04 11:57:05.875 308 12262.20 178.12 54259.90 88888.00 2015-11-04 11:57:06.000 308 12262.02 178.03 54259.88 88888.00 2015-11-04 11:57:06.125 308 12261.95 177.95 54259.90 88888.00 2015-11-04 11:57:06.250 308 12261.85 177.95 54259.95 88888.00 2015-11-04 11:57:06.375 308 12261.80 177.90 54259.95 88888.00 2015-11-04 11:57:06.500 308 12261.73 177.85 54259.93 88888.00 2015-11-04 11:57:06.625 308 12261.62 177.85 54259.95 88888.00 2015-11-04 11:57:06.750 308 12261.50 177.82 54259.97 88888.00 2015-11-04 11:57:06.875 308 12261.35 177.78 54260.00 88888.00 2015-11-04 11:57:07.000 308 12261.12 177.70 54260.00 88888.00 2015-11-04 11:57:07.125 308 12260.88 177.70 54260.03 88888.00 2015-11-04 11:57:07.250 308 12260.67 177.70 54260.03 88888.00 2015-11-04 11:57:07.375 308 12260.58 177.70 54260.05 88888.00 2015-11-04 11:57:07.500 308 12260.38 177.65 54260.05 88888.00 2015-11-04 11:57:07.625 308 12260.17 177.65 54260.10 88888.00 2015-11-04 11:57:07.750 308 12260.02 177.65 54260.07 88888.00 2015-11-04 11:57:07.875 308 12259.90 177.68 54260.07 88888.00 2015-11-04 11:57:08.000 308 12259.75 177.65 54260.07 88888.00 2015-11-04 11:57:08.125 308 12259.62 177.62 54260.07 88888.00 2015-11-04 11:57:08.250 308 12259.45 177.55 54260.05 88888.00 2015-11-04 11:57:08.375 308 12259.35 177.53 54260.05 88888.00 2015-11-04 11:57:08.500 308 12259.30 177.50 54260.05 88888.00 2015-11-04 11:57:08.625 308 12259.27 177.47 54260.05 88888.00 2015-11-04 11:57:08.750 308 12259.23 177.45 54260.07 88888.00 2015-11-04 11:57:08.875 308 12259.20 177.40 54260.07 88888.00 2015-11-04 11:57:09.000 308 12259.20 177.43 54260.07 88888.00 2015-11-04 11:57:09.125 308 12259.23 177.43 54260.07 88888.00 2015-11-04 11:57:09.250 308 12259.25 177.38 54260.03 88888.00 2015-11-04 11:57:09.375 308 12259.27 177.38 54260.03 88888.00 2015-11-04 11:57:09.500 308 12259.35 177.43 54260.00 88888.00 2015-11-04 11:57:09.625 308 12259.48 177.45 54260.00 88888.00 2015-11-04 11:57:09.750 308 12259.50 177.47 54260.00 88888.00 2015-11-04 11:57:09.875 308 12259.50 177.50 54260.00 88888.00 2015-11-04 11:57:10.000 308 12259.62 177.53 54259.97 88888.00 2015-11-04 11:57:10.125 308 12259.77 177.57 54259.95 88888.00 2015-11-04 11:57:10.250 308 12259.92 177.60 54259.93 88888.00 2015-11-04 11:57:10.375 308 12260.02 177.68 54259.90 88888.00 2015-11-04 11:57:10.500 308 12260.08 177.75 54259.85 88888.00 2015-11-04 11:57:10.625 308 12260.17 177.78 54259.80 88888.00 2015-11-04 11:57:10.750 308 12260.30 177.85 54259.80 88888.00 2015-11-04 11:57:10.875 308 12260.50 177.93 54259.80 88888.00 2015-11-04 11:57:11.000 308 12260.65 178.05 54259.78 88888.00 2015-11-04 11:57:11.125 308 12260.75 178.12 54259.78 88888.00 2015-11-04 11:57:11.250 308 12260.75 178.20 54259.72 88888.00 2015-11-04 11:57:11.375 308 12260.88 178.28 54259.68 88888.00 2015-11-04 11:57:11.500 308 12260.98 178.30 54259.65 88888.00 2015-11-04 11:57:11.625 308 12261.08 178.30 54259.65 88888.00 2015-11-04 11:57:11.750 308 12261.17 178.35 54259.62 88888.00 2015-11-04 11:57:11.875 308 12261.30 178.40 54259.62 88888.00 2015-11-04 11:57:12.000 308 12261.40 178.38 54259.55 88888.00 2015-11-04 11:57:12.125 308 12261.55 178.38 54259.57 88888.00 2015-11-04 11:57:12.250 308 12261.62 178.38 54259.57 88888.00 2015-11-04 11:57:12.375 308 12261.65 178.40 54259.55 88888.00 2015-11-04 11:57:12.500 308 12261.67 178.43 54259.53 88888.00 2015-11-04 11:57:12.625 308 12261.67 178.38 54259.53 88888.00 2015-11-04 11:57:12.750 308 12261.70 178.35 54259.50 88888.00 2015-11-04 11:57:12.875 308 12261.73 178.35 54259.50 88888.00 2015-11-04 11:57:13.000 308 12261.77 178.32 54259.47 88888.00 2015-11-04 11:57:13.125 308 12261.83 178.30 54259.47 88888.00 2015-11-04 11:57:13.250 308 12261.88 178.25 54259.43 88888.00 2015-11-04 11:57:13.375 308 12261.90 178.20 54259.43 88888.00 2015-11-04 11:57:13.500 308 12261.95 178.20 54259.40 88888.00 2015-11-04 11:57:13.625 308 12261.92 178.15 54259.38 88888.00 2015-11-04 11:57:13.750 308 12261.98 178.12 54259.35 88888.00 2015-11-04 11:57:13.875 308 12262.10 178.12 54259.30 88888.00 2015-11-04 11:57:14.000 308 12262.20 178.12 54259.28 88888.00 2015-11-04 11:57:14.125 308 12262.20 178.12 54259.25 88888.00 2015-11-04 11:57:14.250 308 12262.27 178.07 54259.22 88888.00 2015-11-04 11:57:14.375 308 12262.42 178.10 54259.20 88888.00 2015-11-04 11:57:14.500 308 12262.58 178.10 54259.18 88888.00 2015-11-04 11:57:14.625 308 12262.65 178.15 54259.10 88888.00 2015-11-04 11:57:14.750 308 12262.77 178.20 54259.10 88888.00 2015-11-04 11:57:14.875 308 12262.88 178.28 54259.07 88888.00 2015-11-04 11:57:15.000 308 12262.95 178.32 54259.03 88888.00 2015-11-04 11:57:15.125 308 12263.08 178.43 54259.00 88888.00 2015-11-04 11:57:15.250 308 12263.17 178.47 54258.95 88888.00 2015-11-04 11:57:15.375 308 12263.20 178.55 54258.93 88888.00 2015-11-04 11:57:15.500 308 12263.30 178.62 54258.90 88888.00 2015-11-04 11:57:15.625 308 12263.40 178.72 54258.82 88888.00 2015-11-04 11:57:15.750 308 12263.52 178.82 54258.80 88888.00 2015-11-04 11:57:15.875 308 12263.62 178.85 54258.75 88888.00 2015-11-04 11:57:16.000 308 12263.73 178.88 54258.70 88888.00 2015-11-04 11:57:16.125 308 12263.90 178.95 54258.68 88888.00 2015-11-04 11:57:16.250 308 12263.98 179.00 54258.65 88888.00 2015-11-04 11:57:16.375 308 12264.02 179.07 54258.60 88888.00 2015-11-04 11:57:16.500 308 12264.15 179.07 54258.55 88888.00 2015-11-04 11:57:16.625 308 12264.33 179.10 54258.50 88888.00 2015-11-04 11:57:16.750 308 12264.45 179.15 54258.47 88888.00 2015-11-04 11:57:16.875 308 12264.48 179.18 54258.45 88888.00 2015-11-04 11:57:17.000 308 12264.52 179.18 54258.43 88888.00 2015-11-04 11:57:17.125 308 12264.58 179.20 54258.43 88888.00 2015-11-04 11:57:17.250 308 12264.55 179.18 54258.40 88888.00 2015-11-04 11:57:17.375 308 12264.60 179.15 54258.40 88888.00 2015-11-04 11:57:17.500 308 12264.62 179.15 54258.35 88888.00 2015-11-04 11:57:17.625 308 12264.65 179.15 54258.32 88888.00 2015-11-04 11:57:17.750 308 12264.70 179.12 54258.32 88888.00 2015-11-04 11:57:17.875 308 12264.73 179.07 54258.30 88888.00 2015-11-04 11:57:18.000 308 12264.77 179.03 54258.25 88888.00 2015-11-04 11:57:18.125 308 12264.75 178.95 54258.25 88888.00 2015-11-04 11:57:18.250 308 12264.73 178.95 54258.25 88888.00 2015-11-04 11:57:18.375 308 12264.77 178.95 54258.22 88888.00 2015-11-04 11:57:18.500 308 12264.77 178.88 54258.18 88888.00 2015-11-04 11:57:18.625 308 12264.75 178.90 54258.15 88888.00 2015-11-04 11:57:18.750 308 12264.80 178.88 54258.12 88888.00 2015-11-04 11:57:18.875 308 12264.83 178.88 54258.10 88888.00 2015-11-04 11:57:19.000 308 12264.88 178.90 54258.07 88888.00 2015-11-04 11:57:19.125 308 12264.85 178.93 54258.05 88888.00 2015-11-04 11:57:19.250 308 12264.83 178.97 54258.03 88888.00 2015-11-04 11:57:19.375 308 12264.83 178.97 54258.03 88888.00 2015-11-04 11:57:19.500 308 12264.88 178.97 54258.00 88888.00 2015-11-04 11:57:19.625 308 12264.95 179.00 54257.97 88888.00 2015-11-04 11:57:19.750 308 12264.95 179.05 54257.95 88888.00 2015-11-04 11:57:19.875 308 12264.92 179.07 54257.93 88888.00 2015-11-04 11:57:20.000 308 12264.98 179.10 54257.88 88888.00 2015-11-04 11:57:20.125 308 12265.02 179.18 54257.88 88888.00 2015-11-04 11:57:20.250 308 12265.02 179.18 54257.88 88888.00 2015-11-04 11:57:20.375 308 12265.08 179.18 54257.85 88888.00 2015-11-04 11:57:20.500 308 12265.12 179.20 54257.82 88888.00 2015-11-04 11:57:20.625 308 12265.17 179.18 54257.80 88888.00 2015-11-04 11:57:20.750 308 12265.17 179.20 54257.78 88888.00 2015-11-04 11:57:20.875 308 12265.15 179.20 54257.75 88888.00 2015-11-04 11:57:21.000 308 12265.17 179.22 54257.78 88888.00 2015-11-04 11:57:21.125 308 12265.17 179.18 54257.72 88888.00 2015-11-04 11:57:21.250 308 12265.17 179.15 54257.72 88888.00 2015-11-04 11:57:21.375 308 12265.25 179.15 54257.70 88888.00 2015-11-04 11:57:21.500 308 12265.33 179.18 54257.68 88888.00 2015-11-04 11:57:21.625 308 12265.38 179.12 54257.70 88888.00 2015-11-04 11:57:21.750 308 12265.38 179.07 54257.68 88888.00 2015-11-04 11:57:21.875 308 12265.40 179.03 54257.68 88888.00 2015-11-04 11:57:22.000 308 12265.40 178.93 54257.68 88888.00 2015-11-04 11:57:22.125 308 12265.50 178.80 54257.68 88888.00 2015-11-04 11:57:22.250 308 12265.48 178.72 54257.68 88888.00 2015-11-04 11:57:22.375 308 12265.50 178.65 54257.65 88888.00 2015-11-04 11:57:22.500 308 12265.52 178.60 54257.65 88888.00 2015-11-04 11:57:22.625 308 12265.52 178.53 54257.68 88888.00 2015-11-04 11:57:22.750 308 12265.48 178.43 54257.68 88888.00 2015-11-04 11:57:22.875 308 12265.50 178.40 54257.68 88888.00 2015-11-04 11:57:23.000 308 12265.50 178.32 54257.68 88888.00 2015-11-04 11:57:23.125 308 12265.50 178.25 54257.70 88888.00 2015-11-04 11:57:23.250 308 12265.52 178.15 54257.72 88888.00 2015-11-04 11:57:23.375 308 12265.58 178.10 54257.75 88888.00 2015-11-04 11:57:23.500 308 12265.48 178.05 54257.72 88888.00 2015-11-04 11:57:23.625 308 12265.42 177.97 54257.72 88888.00 2015-11-04 11:57:23.750 308 12265.40 177.90 54257.70 88888.00 2015-11-04 11:57:23.875 308 12265.40 177.82 54257.70 88888.00 2015-11-04 11:57:24.000 308 12265.35 177.78 54257.72 88888.00 2015-11-04 11:57:24.125 308 12265.33 177.75 54257.75 88888.00 2015-11-04 11:57:24.250 308 12265.17 177.70 54257.75 88888.00 2015-11-04 11:57:24.375 308 12265.15 177.68 54257.72 88888.00 2015-11-04 11:57:24.500 308 12265.17 177.62 54257.72 88888.00 2015-11-04 11:57:24.625 308 12265.15 177.60 54257.70 88888.00 2015-11-04 11:57:24.750 308 12265.08 177.60 54257.72 88888.00 2015-11-04 11:57:24.875 308 12265.02 177.62 54257.72 88888.00 2015-11-04 11:57:25.000 308 12265.02 177.60 54257.70 88888.00 2015-11-04 11:57:25.125 308 12264.92 177.60 54257.72 88888.00 2015-11-04 11:57:25.250 308 12264.77 177.55 54257.72 88888.00 2015-11-04 11:57:25.375 308 12264.70 177.55 54257.70 88888.00 2015-11-04 11:57:25.500 308 12264.62 177.55 54257.65 88888.00 2015-11-04 11:57:25.625 308 12264.55 177.57 54257.68 88888.00 2015-11-04 11:57:25.750 308 12264.48 177.68 54257.68 88888.00 2015-11-04 11:57:25.875 308 12264.40 177.72 54257.70 88888.00 2015-11-04 11:57:26.000 308 12264.30 177.75 54257.65 88888.00 2015-11-04 11:57:26.125 308 12264.20 177.75 54257.68 88888.00 2015-11-04 11:57:26.250 308 12264.08 177.78 54257.68 88888.00 2015-11-04 11:57:26.375 308 12263.90 177.82 54257.65 88888.00 2015-11-04 11:57:26.500 308 12263.73 177.85 54257.65 88888.00 2015-11-04 11:57:26.625 308 12263.62 177.85 54257.62 88888.00 2015-11-04 11:57:26.750 308 12263.52 177.85 54257.65 88888.00 2015-11-04 11:57:26.875 308 12263.42 177.88 54257.68 88888.00 2015-11-04 11:57:27.000 308 12263.30 177.88 54257.65 88888.00 2015-11-04 11:57:27.125 308 12263.17 177.85 54257.68 88888.00 2015-11-04 11:57:27.250 308 12263.08 177.85 54257.68 88888.00 2015-11-04 11:57:27.375 308 12263.00 177.85 54257.70 88888.00 2015-11-04 11:57:27.500 308 12262.85 177.85 54257.68 88888.00 2015-11-04 11:57:27.625 308 12262.75 177.82 54257.68 88888.00 2015-11-04 11:57:27.750 308 12262.67 177.85 54257.70 88888.00 2015-11-04 11:57:27.875 308 12262.67 177.88 54257.70 88888.00 2015-11-04 11:57:28.000 308 12262.65 177.93 54257.70 88888.00 2015-11-04 11:57:28.125 308 12262.58 177.95 54257.72 88888.00 2015-11-04 11:57:28.250 308 12262.52 178.03 54257.70 88888.00 2015-11-04 11:57:28.375 308 12262.48 178.10 54257.72 88888.00 2015-11-04 11:57:28.500 308 12262.45 178.18 54257.70 88888.00 2015-11-04 11:57:28.625 308 12262.42 178.30 54257.72 88888.00 2015-11-04 11:57:28.750 308 12262.38 178.40 54257.72 88888.00 2015-11-04 11:57:28.875 308 12262.38 178.50 54257.72 88888.00 2015-11-04 11:57:29.000 308 12262.35 178.68 54257.72 88888.00 2015-11-04 11:57:29.125 308 12262.38 178.80 54257.75 88888.00 2015-11-04 11:57:29.250 308 12262.38 178.95 54257.75 88888.00 2015-11-04 11:57:29.375 308 12262.33 179.03 54257.78 88888.00 2015-11-04 11:57:29.500 308 12262.23 179.15 54257.78 88888.00 2015-11-04 11:57:29.625 308 12262.20 179.25 54257.78 88888.00 2015-11-04 11:57:29.750 308 12262.23 179.32 54257.78 88888.00 2015-11-04 11:57:29.875 308 12262.25 179.35 54257.78 88888.00 2015-11-04 11:57:30.000 308 12262.25 179.38 54257.75 88888.00 2015-11-04 11:57:30.125 308 12262.25 179.45 54257.80 88888.00 2015-11-04 11:57:30.250 308 12262.20 179.53 54257.80 88888.00 2015-11-04 11:57:30.375 308 12262.25 179.55 54257.80 88888.00 2015-11-04 11:57:30.500 308 12262.17 179.57 54257.82 88888.00 2015-11-04 11:57:30.625 308 12262.02 179.60 54257.82 88888.00 2015-11-04 11:57:30.750 308 12261.92 179.68 54257.85 88888.00 2015-11-04 11:57:30.875 308 12261.90 179.70 54257.85 88888.00 2015-11-04 11:57:31.000 308 12261.95 179.70 54257.88 88888.00 2015-11-04 11:57:31.125 308 12261.90 179.65 54257.90 88888.00 2015-11-04 11:57:31.250 308 12261.73 179.55 54257.88 88888.00 2015-11-04 11:57:31.375 308 12261.62 179.55 54257.90 88888.00 2015-11-04 11:57:31.500 308 12261.58 179.50 54257.90 88888.00 2015-11-04 11:57:31.625 308 12261.48 179.45 54257.93 88888.00 2015-11-04 11:57:31.750 308 12261.33 179.38 54257.95 88888.00 2015-11-04 11:57:31.875 308 12261.23 179.32 54257.97 88888.00 2015-11-04 11:57:32.000 308 12261.20 179.28 54257.97 88888.00 2015-11-04 11:57:32.125 308 12261.17 179.20 54258.03 88888.00 2015-11-04 11:57:32.250 308 12261.00 179.07 54258.05 88888.00 2015-11-04 11:57:32.375 308 12260.92 178.97 54258.05 88888.00 2015-11-04 11:57:32.500 308 12260.88 178.88 54258.05 88888.00 2015-11-04 11:57:32.625 308 12260.85 178.82 54258.07 88888.00 2015-11-04 11:57:32.750 308 12260.77 178.72 54258.10 88888.00 2015-11-04 11:57:32.875 308 12260.65 178.70 54258.12 88888.00 2015-11-04 11:57:33.000 308 12260.50 178.68 54258.12 88888.00 2015-11-04 11:57:33.125 308 12260.52 178.65 54258.12 88888.00 2015-11-04 11:57:33.250 308 12260.55 178.68 54258.18 88888.00 2015-11-04 11:57:33.375 308 12260.60 178.72 54258.20 88888.00 2015-11-04 11:57:33.500 308 12260.48 178.75 54258.18 88888.00 2015-11-04 11:57:33.625 308 12260.38 178.78 54258.20 88888.00 2015-11-04 11:57:33.750 308 12260.33 178.80 54258.18 88888.00 2015-11-04 11:57:33.875 308 12260.33 178.80 54258.18 88888.00 2015-11-04 11:57:34.000 308 12260.30 178.85 54258.20 88888.00 2015-11-04 11:57:34.125 308 12260.23 178.90 54258.22 88888.00 2015-11-04 11:57:34.250 308 12260.23 178.95 54258.20 88888.00 2015-11-04 11:57:34.375 308 12260.25 179.05 54258.18 88888.00 2015-11-04 11:57:34.500 308 12260.20 179.15 54258.22 88888.00 2015-11-04 11:57:34.625 308 12260.23 179.22 54258.20 88888.00 2015-11-04 11:57:34.750 308 12260.23 179.28 54258.22 88888.00 2015-11-04 11:57:34.875 308 12260.30 179.38 54258.22 88888.00 2015-11-04 11:57:35.000 308 12260.38 179.45 54258.20 88888.00 2015-11-04 11:57:35.125 308 12260.40 179.53 54258.22 88888.00 2015-11-04 11:57:35.250 308 12260.38 179.57 54258.20 88888.00 2015-11-04 11:57:35.375 308 12260.35 179.62 54258.20 88888.00 2015-11-04 11:57:35.500 308 12260.38 179.70 54258.18 88888.00 2015-11-04 11:57:35.625 308 12260.38 179.80 54258.20 88888.00 2015-11-04 11:57:35.750 308 12260.38 179.88 54258.18 88888.00 2015-11-04 11:57:35.875 308 12260.48 179.93 54258.12 88888.00 2015-11-04 11:57:36.000 308 12260.60 179.95 54258.12 88888.00 2015-11-04 11:57:36.125 308 12260.67 180.00 54258.15 88888.00 2015-11-04 11:57:36.250 308 12260.73 180.05 54258.12 88888.00 2015-11-04 11:57:36.375 308 12260.80 180.10 54258.12 88888.00 2015-11-04 11:57:36.500 308 12260.83 180.18 54258.10 88888.00 2015-11-04 11:57:36.625 308 12260.85 180.18 54258.10 88888.00 2015-11-04 11:57:36.750 308 12260.88 180.15 54258.10 88888.00 2015-11-04 11:57:36.875 308 12260.88 180.15 54258.07 88888.00 2015-11-04 11:57:37.000 308 12260.83 180.12 54258.10 88888.00 2015-11-04 11:57:37.125 308 12260.85 180.15 54258.10 88888.00 2015-11-04 11:57:37.250 308 12260.90 180.15 54258.10 88888.00 2015-11-04 11:57:37.375 308 12260.88 180.12 54258.10 88888.00 2015-11-04 11:57:37.500 308 12260.85 180.10 54258.12 88888.00 2015-11-04 11:57:37.625 308 12260.85 180.10 54258.07 88888.00 2015-11-04 11:57:37.750 308 12260.95 180.05 54258.07 88888.00 2015-11-04 11:57:37.875 308 12260.98 180.03 54258.07 88888.00 2015-11-04 11:57:38.000 308 12261.05 179.95 54258.07 88888.00 2015-11-04 11:57:38.125 308 12261.15 179.88 54258.07 88888.00 2015-11-04 11:57:38.250 308 12261.15 179.85 54258.07 88888.00 2015-11-04 11:57:38.375 308 12261.08 179.88 54258.07 88888.00 2015-11-04 11:57:38.500 308 12261.02 179.82 54258.05 88888.00 2015-11-04 11:57:38.625 308 12261.05 179.82 54258.07 88888.00 2015-11-04 11:57:38.750 308 12261.12 179.78 54258.05 88888.00 2015-11-04 11:57:38.875 308 12261.23 179.72 54258.05 88888.00 2015-11-04 11:57:39.000 308 12261.23 179.72 54258.05 88888.00 2015-11-04 11:57:39.125 308 12261.23 179.72 54258.03 88888.00 2015-11-04 11:57:39.250 308 12261.25 179.65 54258.00 88888.00 2015-11-04 11:57:39.375 308 12261.35 179.68 54258.03 88888.00 2015-11-04 11:57:39.500 308 12261.42 179.72 54258.03 88888.00 2015-11-04 11:57:39.625 308 12261.38 179.70 54258.00 88888.00 2015-11-04 11:57:39.750 308 12261.30 179.68 54258.00 88888.00 2015-11-04 11:57:39.875 308 12261.38 179.62 54258.05 88888.00 2015-11-04 11:57:40.000 308 12261.45 179.55 54258.00 88888.00 2015-11-04 11:57:40.125 308 12261.52 179.57 54258.00 88888.00 2015-11-04 11:57:40.250 308 12261.60 179.53 54258.05 88888.00 2015-11-04 11:57:40.375 308 12261.65 179.53 54258.03 88888.00 2015-11-04 11:57:40.500 308 12261.60 179.55 54258.03 88888.00 2015-11-04 11:57:40.625 308 12261.58 179.55 54258.03 88888.00 2015-11-04 11:57:40.750 308 12261.62 179.50 54258.03 88888.00 2015-11-04 11:57:40.875 308 12261.65 179.47 54258.00 88888.00 2015-11-04 11:57:41.000 308 12261.62 179.47 54258.03 88888.00 2015-11-04 11:57:41.125 308 12261.60 179.47 54258.05 88888.00 2015-11-04 11:57:41.250 308 12261.55 179.43 54258.05 88888.00 2015-11-04 11:57:41.375 308 12261.58 179.40 54258.05 88888.00 2015-11-04 11:57:41.500 308 12261.62 179.35 54258.03 88888.00 2015-11-04 11:57:41.625 308 12261.62 179.28 54258.05 88888.00 2015-11-04 11:57:41.750 308 12261.67 179.22 54258.03 88888.00 2015-11-04 11:57:41.875 308 12261.60 179.20 54258.05 88888.00 2015-11-04 11:57:42.000 308 12261.52 179.15 54258.12 88888.00 2015-11-04 11:57:42.125 308 12261.50 179.07 54258.15 88888.00 2015-11-04 11:57:42.250 308 12261.42 178.95 54258.12 88888.00 2015-11-04 11:57:42.375 308 12261.38 178.82 54258.12 88888.00 2015-11-04 11:57:42.500 308 12261.35 178.75 54258.12 88888.00 2015-11-04 11:57:42.625 308 12261.33 178.65 54258.15 88888.00 2015-11-04 11:57:42.750 308 12261.23 178.55 54258.18 88888.00 2015-11-04 11:57:42.875 308 12261.17 178.45 54258.20 88888.00 2015-11-04 11:57:43.000 308 12261.10 178.38 54258.22 88888.00 2015-11-04 11:57:43.125 308 12261.15 178.28 54258.25 88888.00 2015-11-04 11:57:43.250 308 12261.12 178.18 54258.25 88888.00 2015-11-04 11:57:43.375 308 12261.00 178.10 54258.25 88888.00 2015-11-04 11:57:43.500 308 12260.85 177.97 54258.28 88888.00 2015-11-04 11:57:43.625 308 12260.80 177.85 54258.28 88888.00 2015-11-04 11:57:43.750 308 12260.70 177.72 54258.30 88888.00 2015-11-04 11:57:43.875 308 12260.62 177.62 54258.32 88888.00 2015-11-04 11:57:44.000 308 12260.55 177.50 54258.32 88888.00 2015-11-04 11:57:44.125 308 12260.50 177.38 54258.35 88888.00 2015-11-04 11:57:44.250 308 12260.35 177.25 54258.35 88888.00 2015-11-04 11:57:44.375 308 12260.33 177.20 54258.35 88888.00 2015-11-04 11:57:44.500 308 12260.25 177.07 54258.38 88888.00 2015-11-04 11:57:44.625 308 12260.17 177.00 54258.40 88888.00 2015-11-04 11:57:44.750 308 12260.10 176.90 54258.43 88888.00 2015-11-04 11:57:44.875 308 12259.95 176.80 54258.43 88888.00 2015-11-04 11:57:45.000 308 12259.90 176.68 54258.43 88888.00 2015-11-04 11:57:45.125 308 12259.90 176.60 54258.43 88888.00 2015-11-04 11:57:45.250 308 12259.75 176.43 54258.45 88888.00 2015-11-04 11:57:45.375 308 12259.65 176.35 54258.45 88888.00 2015-11-04 11:57:45.500 308 12259.62 176.22 54258.45 88888.00 2015-11-04 11:57:45.625 308 12259.70 176.12 54258.45 88888.00 2015-11-04 11:57:45.750 308 12259.73 176.00 54258.45 88888.00 2015-11-04 11:57:45.875 308 12259.60 175.93 54258.47 88888.00 2015-11-04 11:57:46.000 308 12259.42 175.82 54258.50 88888.00 2015-11-04 11:57:46.125 308 12259.40 175.70 54258.53 88888.00 2015-11-04 11:57:46.250 308 12259.42 175.60 54258.55 88888.00 2015-11-04 11:57:46.375 308 12259.38 175.53 54258.55 88888.00 2015-11-04 11:57:46.500 308 12259.27 175.45 54258.55 88888.00 2015-11-04 11:57:46.625 308 12259.20 175.38 54258.55 88888.00 2015-11-04 11:57:46.750 308 12259.12 175.30 54258.57 88888.00 2015-11-04 11:57:46.875 308 12259.00 175.22 54258.60 88888.00 2015-11-04 11:57:47.000 308 12259.05 175.20 54258.60 88888.00 2015-11-04 11:57:47.125 308 12259.10 175.18 54258.57 88888.00 2015-11-04 11:57:47.250 308 12259.05 175.12 54258.55 88888.00 2015-11-04 11:57:47.375 308 12259.00 175.12 54258.55 88888.00 2015-11-04 11:57:47.500 308 12259.00 175.07 54258.55 88888.00 2015-11-04 11:57:47.625 308 12259.02 175.00 54258.53 88888.00 2015-11-04 11:57:47.750 308 12259.02 174.95 54258.55 88888.00 2015-11-04 11:57:47.875 308 12259.10 174.97 54258.55 88888.00 2015-11-04 11:57:48.000 308 12259.15 174.95 54258.53 88888.00 2015-11-04 11:57:48.125 308 12259.25 174.95 54258.50 88888.00 2015-11-04 11:57:48.250 308 12259.35 174.93 54258.50 88888.00 2015-11-04 11:57:48.375 308 12259.45 174.93 54258.45 88888.00 2015-11-04 11:57:48.500 308 12259.52 174.90 54258.45 88888.00 2015-11-04 11:57:48.625 308 12259.60 174.85 54258.45 88888.00 2015-11-04 11:57:48.750 308 12259.73 174.85 54258.43 88888.00 2015-11-04 11:57:48.875 308 12259.88 174.88 54258.40 88888.00 2015-11-04 11:57:49.000 308 12260.00 174.97 54258.38 88888.00 2015-11-04 11:57:49.125 308 12260.08 174.97 54258.38 88888.00 2015-11-04 11:57:49.250 308 12260.15 174.90 54258.30 88888.00 2015-11-04 11:57:49.375 308 12260.27 174.90 54258.30 88888.00 2015-11-04 11:57:49.500 308 12260.40 174.90 54258.32 88888.00 2015-11-04 11:57:49.625 308 12260.42 174.93 54258.30 88888.00 2015-11-04 11:57:49.750 308 12260.45 174.97 54258.28 88888.00 2015-11-04 11:57:49.875 308 12260.48 174.93 54258.25 88888.00 2015-11-04 11:57:50.000 308 12260.52 174.93 54258.22 88888.00 2015-11-04 11:57:50.125 308 12260.65 174.95 54258.22 88888.00 2015-11-04 11:57:50.250 308 12260.67 174.95 54258.22 88888.00 2015-11-04 11:57:50.375 308 12260.70 175.00 54258.22 88888.00 2015-11-04 11:57:50.500 308 12260.73 175.03 54258.20 88888.00 2015-11-04 11:57:50.625 308 12260.77 175.07 54258.20 88888.00 2015-11-04 11:57:50.750 308 12260.77 175.07 54258.18 88888.00 2015-11-04 11:57:50.875 308 12260.67 175.10 54258.15 88888.00 2015-11-04 11:57:51.000 308 12260.62 175.10 54258.15 88888.00 2015-11-04 11:57:51.125 308 12260.67 175.15 54258.20 88888.00 2015-11-04 11:57:51.250 308 12260.73 175.15 54258.22 88888.00 2015-11-04 11:57:51.375 308 12260.75 175.18 54258.22 88888.00 2015-11-04 11:57:51.500 308 12260.70 175.20 54258.20 88888.00 2015-11-04 11:57:51.625 308 12260.73 175.20 54258.22 88888.00 2015-11-04 11:57:51.750 308 12260.67 175.20 54258.20 88888.00 2015-11-04 11:57:51.875 308 12260.62 175.22 54258.20 88888.00 2015-11-04 11:57:52.000 308 12260.65 175.18 54258.18 88888.00 2015-11-04 11:57:52.125 308 12260.60 175.12 54258.20 88888.00 2015-11-04 11:57:52.250 308 12260.50 175.12 54258.20 88888.00 2015-11-04 11:57:52.375 308 12260.50 175.12 54258.20 88888.00 2015-11-04 11:57:52.500 308 12260.42 175.12 54258.18 88888.00 2015-11-04 11:57:52.625 308 12260.30 175.07 54258.20 88888.00 2015-11-04 11:57:52.750 308 12260.33 175.03 54258.22 88888.00 2015-11-04 11:57:52.875 308 12260.30 175.03 54258.22 88888.00 2015-11-04 11:57:53.000 308 12260.23 175.00 54258.20 88888.00 2015-11-04 11:57:53.125 308 12260.15 174.95 54258.22 88888.00 2015-11-04 11:57:53.250 308 12260.08 174.90 54258.20 88888.00 2015-11-04 11:57:53.375 308 12260.05 174.90 54258.20 88888.00 2015-11-04 11:57:53.500 308 12259.98 174.88 54258.22 88888.00 2015-11-04 11:57:53.625 308 12259.90 174.88 54258.22 88888.00 2015-11-04 11:57:53.750 308 12259.83 174.82 54258.22 88888.00 2015-11-04 11:57:53.875 308 12259.77 174.75 54258.22 88888.00 2015-11-04 11:57:54.000 308 12259.75 174.68 54258.18 88888.00 2015-11-04 11:57:54.125 308 12259.67 174.65 54258.20 88888.00 2015-11-04 11:57:54.250 308 12259.62 174.62 54258.18 88888.00 2015-11-04 11:57:54.375 308 12259.65 174.53 54258.18 88888.00 2015-11-04 11:57:54.500 308 12259.65 174.43 54258.20 88888.00 2015-11-04 11:57:54.625 308 12259.60 174.38 54258.20 88888.00 2015-11-04 11:57:54.750 308 12259.52 174.32 54258.18 88888.00 2015-11-04 11:57:54.875 308 12259.48 174.22 54258.15 88888.00 2015-11-04 11:57:55.000 308 12259.52 174.18 54258.12 88888.00 2015-11-04 11:57:55.125 308 12259.60 174.15 54258.12 88888.00 2015-11-04 11:57:55.250 308 12259.55 174.12 54258.12 88888.00 2015-11-04 11:57:55.375 308 12259.50 174.07 54258.12 88888.00 2015-11-04 11:57:55.500 308 12259.52 174.05 54258.12 88888.00 2015-11-04 11:57:55.625 308 12259.50 174.00 54258.12 88888.00 2015-11-04 11:57:55.750 308 12259.55 174.00 54258.07 88888.00 2015-11-04 11:57:55.875 308 12259.52 174.00 54258.10 88888.00 2015-11-04 11:57:56.000 308 12259.48 173.97 54258.07 88888.00 2015-11-04 11:57:56.125 308 12259.58 173.97 54258.05 88888.00 2015-11-04 11:57:56.250 308 12259.60 174.00 54258.00 88888.00 2015-11-04 11:57:56.375 308 12259.65 173.95 54257.97 88888.00 2015-11-04 11:57:56.500 308 12259.67 174.03 54257.97 88888.00 2015-11-04 11:57:56.625 308 12259.65 174.05 54257.97 88888.00 2015-11-04 11:57:56.750 308 12259.65 174.10 54257.95 88888.00 2015-11-04 11:57:56.875 308 12259.70 174.12 54257.93 88888.00 2015-11-04 11:57:57.000 308 12259.75 174.15 54257.88 88888.00 2015-11-04 11:57:57.125 308 12259.80 174.18 54257.88 88888.00 2015-11-04 11:57:57.250 308 12259.90 174.25 54257.88 88888.00 2015-11-04 11:57:57.375 308 12259.95 174.30 54257.82 88888.00 2015-11-04 11:57:57.500 308 12259.98 174.35 54257.80 88888.00 2015-11-04 11:57:57.625 308 12259.98 174.40 54257.82 88888.00 2015-11-04 11:57:57.750 308 12259.98 174.45 54257.78 88888.00 2015-11-04 11:57:57.875 308 12259.92 174.50 54257.72 88888.00 2015-11-04 11:57:58.000 308 12259.98 174.57 54257.70 88888.00 2015-11-04 11:57:58.125 308 12260.00 174.72 54257.68 88888.00 2015-11-04 11:57:58.250 308 12260.00 174.85 54257.65 88888.00 2015-11-04 11:57:58.375 308 12259.92 174.97 54257.62 88888.00 2015-11-04 11:57:58.500 308 12259.85 175.10 54257.62 88888.00 2015-11-04 11:57:58.625 308 12259.85 175.22 54257.60 88888.00 2015-11-04 11:57:58.750 308 12259.83 175.35 54257.55 88888.00 2015-11-04 11:57:58.875 308 12259.77 175.53 54257.55 88888.00 2015-11-04 11:57:59.000 308 12259.73 175.65 54257.50 88888.00 2015-11-04 11:57:59.125 308 12259.73 175.88 54257.47 88888.00 2015-11-04 11:57:59.250 308 12259.67 176.07 54257.45 88888.00 2015-11-04 11:57:59.375 308 12259.65 176.28 54257.45 88888.00 2015-11-04 11:57:59.500 308 12259.60 176.45 54257.40 88888.00 2015-11-04 11:57:59.625 308 12259.58 176.62 54257.40 88888.00 2015-11-04 11:57:59.750 308 12259.52 176.80 54257.38 88888.00 2015-11-04 11:57:59.875 308 12259.40 176.93 54257.32 88888.00 2015-11-04 11:58:00.000 308 12259.30 177.03 54257.28 88888.00 2015-11-04 11:58:00.125 308 12259.20 177.12 54257.25 88888.00 2015-11-04 11:58:00.250 308 12259.08 177.28 54257.25 88888.00 2015-11-04 11:58:00.375 308 12259.02 177.43 54257.25 88888.00 2015-11-04 11:58:00.500 308 12258.85 177.55 54257.25 88888.00 2015-11-04 11:58:00.625 308 12258.80 177.62 54257.25 88888.00 2015-11-04 11:58:00.750 308 12258.75 177.72 54257.20 88888.00 2015-11-04 11:58:00.875 308 12258.60 177.82 54257.15 88888.00 2015-11-04 11:58:01.000 308 12258.55 177.90 54257.15 88888.00 2015-11-04 11:58:01.125 308 12258.48 177.95 54257.15 88888.00 2015-11-04 11:58:01.250 308 12258.38 178.00 54257.12 88888.00 2015-11-04 11:58:01.375 308 12258.30 178.10 54257.10 88888.00 2015-11-04 11:58:01.500 308 12258.20 178.12 54257.05 88888.00 2015-11-04 11:58:01.625 308 12258.17 178.18 54257.07 88888.00 2015-11-04 11:58:01.750 308 12258.10 178.20 54257.05 88888.00 2015-11-04 11:58:01.875 308 12257.95 178.25 54257.03 88888.00 2015-11-04 11:58:02.000 308 12257.83 178.32 54257.00 88888.00 2015-11-04 11:58:02.125 308 12257.73 178.38 54257.00 88888.00 2015-11-04 11:58:02.250 308 12257.73 178.40 54256.97 88888.00 2015-11-04 11:58:02.375 308 12257.83 178.43 54256.93 88888.00 2015-11-04 11:58:02.500 308 12257.83 178.47 54256.90 88888.00 2015-11-04 11:58:02.625 308 12257.77 178.55 54256.90 88888.00 2015-11-04 11:58:02.750 308 12257.77 178.65 54256.90 88888.00 2015-11-04 11:58:02.875 308 12257.77 178.68 54256.85 88888.00 2015-11-04 11:58:03.000 308 12257.83 178.78 54256.82 88888.00 2015-11-04 11:58:03.125 308 12257.88 178.82 54256.82 88888.00 2015-11-04 11:58:03.250 308 12257.83 178.88 54256.80 88888.00 2015-11-04 11:58:03.375 308 12257.90 178.97 54256.80 88888.00 2015-11-04 11:58:03.500 308 12257.95 179.10 54256.78 88888.00 2015-11-04 11:58:03.625 308 12258.05 179.12 54256.78 88888.00 2015-11-04 11:58:03.750 308 12258.08 179.20 54256.80 88888.00 2015-11-04 11:58:03.875 308 12258.15 179.25 54256.75 88888.00 2015-11-04 11:58:04.000 308 12258.27 179.32 54256.72 88888.00 2015-11-04 11:58:04.125 308 12258.35 179.43 54256.72 88888.00 2015-11-04 11:58:04.250 308 12258.40 179.47 54256.70 88888.00 2015-11-04 11:58:04.375 308 12258.58 179.53 54256.68 88888.00 2015-11-04 11:58:04.500 308 12258.62 179.60 54256.65 88888.00 2015-11-04 11:58:04.625 308 12258.73 179.65 54256.62 88888.00 2015-11-04 11:58:04.750 308 12258.88 179.72 54256.60 88888.00 2015-11-04 11:58:04.875 308 12258.98 179.72 54256.62 88888.00 2015-11-04 11:58:05.000 308 12259.10 179.68 54256.55 88888.00 2015-11-04 11:58:05.125 308 12259.15 179.70 54256.53 88888.00 2015-11-04 11:58:05.250 308 12259.12 179.68 54256.50 88888.00 2015-11-04 11:58:05.375 308 12259.12 179.70 54256.53 88888.00 2015-11-04 11:58:05.500 308 12259.12 179.68 54256.47 88888.00 2015-11-04 11:58:05.625 308 12259.17 179.65 54256.50 88888.00 2015-11-04 11:58:05.750 308 12259.23 179.65 54256.47 88888.00 2015-11-04 11:58:05.875 308 12259.17 179.60 54256.50 88888.00 2015-11-04 11:58:06.000 308 12259.05 179.55 54256.50 88888.00 2015-11-04 11:58:06.125 308 12259.05 179.50 54256.50 88888.00 2015-11-04 11:58:06.250 308 12258.98 179.43 54256.53 88888.00 2015-11-04 11:58:06.375 308 12259.00 179.38 54256.55 88888.00 2015-11-04 11:58:06.500 308 12258.90 179.25 54256.55 88888.00 2015-11-04 11:58:06.625 308 12258.77 179.18 54256.55 88888.00 2015-11-04 11:58:06.750 308 12258.73 179.07 54256.55 88888.00 2015-11-04 11:58:06.875 308 12258.70 179.00 54256.55 88888.00 2015-11-04 11:58:07.000 308 12258.60 178.85 54256.53 88888.00 2015-11-04 11:58:07.125 308 12258.50 178.75 54256.55 88888.00 2015-11-04 11:58:07.250 308 12258.42 178.62 54256.55 88888.00 2015-11-04 11:58:07.375 308 12258.38 178.53 54256.55 88888.00 2015-11-04 11:58:07.500 308 12258.25 178.43 54256.55 88888.00 2015-11-04 11:58:07.625 308 12258.20 178.32 54256.55 88888.00 2015-11-04 11:58:07.750 308 12258.20 178.22 54256.60 88888.00 2015-11-04 11:58:07.875 308 12258.17 178.18 54256.60 88888.00 2015-11-04 11:58:08.000 308 12258.08 178.07 54256.57 88888.00 2015-11-04 11:58:08.125 308 12257.95 177.97 54256.57 88888.00 2015-11-04 11:58:08.250 308 12257.83 177.90 54256.62 88888.00 2015-11-04 11:58:08.375 308 12257.73 177.82 54256.62 88888.00 2015-11-04 11:58:08.500 308 12257.70 177.75 54256.62 88888.00 2015-11-04 11:58:08.625 308 12257.65 177.70 54256.60 88888.00 2015-11-04 11:58:08.750 308 12257.60 177.65 54256.60 88888.00 2015-11-04 11:58:08.875 308 12257.55 177.60 54256.62 88888.00 2015-11-04 11:58:09.000 308 12257.45 177.57 54256.62 88888.00 2015-11-04 11:58:09.125 308 12257.42 177.53 54256.62 88888.00 2015-11-04 11:58:09.250 308 12257.45 177.50 54256.62 88888.00 2015-11-04 11:58:09.375 308 12257.48 177.53 54256.62 88888.00 2015-11-04 11:58:09.500 308 12257.40 177.50 54256.65 88888.00 2015-11-04 11:58:09.625 308 12257.48 177.53 54256.62 88888.00 2015-11-04 11:58:09.750 308 12257.55 177.57 54256.60 88888.00 2015-11-04 11:58:09.875 308 12257.58 177.60 54256.60 88888.00 2015-11-04 11:58:10.000 308 12257.55 177.62 54256.55 88888.00 2015-11-04 11:58:10.125 308 12257.58 177.65 54256.57 88888.00 2015-11-04 11:58:10.250 308 12257.70 177.75 54256.57 88888.00 2015-11-04 11:58:10.375 308 12257.85 177.82 54256.55 88888.00 2015-11-04 11:58:10.500 308 12257.95 177.88 54256.53 88888.00 2015-11-04 11:58:10.625 308 12258.00 177.90 54256.47 88888.00 2015-11-04 11:58:10.750 308 12258.08 177.95 54256.45 88888.00 2015-11-04 11:58:10.875 308 12258.17 178.05 54256.45 88888.00 2015-11-04 11:58:11.000 308 12258.27 178.07 54256.43 88888.00 2015-11-04 11:58:11.125 308 12258.35 178.05 54256.43 88888.00 2015-11-04 11:58:11.250 308 12258.35 178.03 54256.43 88888.00 2015-11-04 11:58:11.375 308 12258.42 178.07 54256.40 88888.00 2015-11-04 11:58:11.500 308 12258.52 178.12 54256.38 88888.00 2015-11-04 11:58:11.625 308 12258.62 178.10 54256.35 88888.00 2015-11-04 11:58:11.750 308 12258.77 178.10 54256.32 88888.00 2015-11-04 11:58:11.875 308 12258.85 178.10 54256.32 88888.00 2015-11-04 11:58:12.000 308 12258.88 178.10 54256.30 88888.00 2015-11-04 11:58:12.125 308 12258.95 178.07 54256.28 88888.00 2015-11-04 11:58:12.250 308 12259.05 178.05 54256.25 88888.00 2015-11-04 11:58:12.375 308 12259.17 178.03 54256.22 88888.00 2015-11-04 11:58:12.500 308 12259.30 178.00 54256.18 88888.00 2015-11-04 11:58:12.625 308 12259.35 177.97 54256.18 88888.00 2015-11-04 11:58:12.750 308 12259.38 177.93 54256.18 88888.00 2015-11-04 11:58:12.875 308 12259.40 177.90 54256.15 88888.00 2015-11-04 11:58:13.000 308 12259.58 177.88 54256.18 88888.00 2015-11-04 11:58:13.125 308 12259.67 177.85 54256.18 88888.00 2015-11-04 11:58:13.250 308 12259.70 177.80 54256.12 88888.00 2015-11-04 11:58:13.375 308 12259.75 177.78 54256.10 88888.00 2015-11-04 11:58:13.500 308 12259.85 177.80 54256.10 88888.00 2015-11-04 11:58:13.625 308 12259.95 177.80 54256.10 88888.00 2015-11-04 11:58:13.750 308 12259.92 177.78 54256.10 88888.00 2015-11-04 11:58:13.875 308 12259.95 177.75 54256.05 88888.00 2015-11-04 11:58:14.000 308 12259.98 177.72 54256.03 88888.00 2015-11-04 11:58:14.125 308 12260.02 177.72 54256.03 88888.00 2015-11-04 11:58:14.250 308 12260.05 177.75 54256.00 88888.00 2015-11-04 11:58:14.375 308 12260.05 177.75 54256.03 88888.00 2015-11-04 11:58:14.500 308 12260.15 177.70 54256.00 88888.00 2015-11-04 11:58:14.625 308 12260.17 177.72 54256.03 88888.00 2015-11-04 11:58:14.750 308 12260.20 177.72 54256.00 88888.00 2015-11-04 11:58:14.875 308 12260.23 177.70 54255.97 88888.00 2015-11-04 11:58:15.000 308 12260.33 177.68 54255.95 88888.00 2015-11-04 11:58:15.125 308 12260.38 177.68 54255.97 88888.00 2015-11-04 11:58:15.250 308 12260.45 177.70 54255.95 88888.00 2015-11-04 11:58:15.375 308 12260.52 177.75 54255.93 88888.00 2015-11-04 11:58:15.500 308 12260.60 177.78 54255.90 88888.00 2015-11-04 11:58:15.625 308 12260.65 177.80 54255.90 88888.00 2015-11-04 11:58:15.750 308 12260.75 177.78 54255.88 88888.00 2015-11-04 11:58:15.875 308 12260.83 177.78 54255.88 88888.00 2015-11-04 11:58:16.000 308 12260.90 177.75 54255.85 88888.00 2015-11-04 11:58:16.125 308 12260.92 177.75 54255.85 88888.00 2015-11-04 11:58:16.250 308 12260.98 177.78 54255.82 88888.00 2015-11-04 11:58:16.375 308 12261.17 177.80 54255.82 88888.00 2015-11-04 11:58:16.500 308 12261.33 177.82 54255.80 88888.00 2015-11-04 11:58:16.625 308 12261.35 177.80 54255.78 88888.00 2015-11-04 11:58:16.750 308 12261.45 177.75 54255.78 88888.00 2015-11-04 11:58:16.875 308 12261.50 177.72 54255.75 88888.00 2015-11-04 11:58:17.000 308 12261.55 177.68 54255.70 88888.00 2015-11-04 11:58:17.125 308 12261.70 177.62 54255.72 88888.00 2015-11-04 11:58:17.250 308 12261.80 177.65 54255.75 88888.00 2015-11-04 11:58:17.375 308 12261.90 177.65 54255.75 88888.00 2015-11-04 11:58:17.500 308 12261.98 177.62 54255.68 88888.00 2015-11-04 11:58:17.625 308 12262.05 177.62 54255.68 88888.00 2015-11-04 11:58:17.750 308 12262.10 177.62 54255.68 88888.00 2015-11-04 11:58:17.875 308 12262.17 177.65 54255.68 88888.00 2015-11-04 11:58:18.000 308 12262.20 177.70 54255.68 88888.00 2015-11-04 11:58:18.125 308 12262.25 177.70 54255.65 88888.00 2015-11-04 11:58:18.250 308 12262.33 177.72 54255.68 88888.00 2015-11-04 11:58:18.375 308 12262.35 177.75 54255.65 88888.00 2015-11-04 11:58:18.500 308 12262.38 177.72 54255.62 88888.00 2015-11-04 11:58:18.625 308 12262.42 177.80 54255.62 88888.00 2015-11-04 11:58:18.750 308 12262.45 177.85 54255.62 88888.00 2015-11-04 11:58:18.875 308 12262.50 177.88 54255.62 88888.00 2015-11-04 11:58:19.000 308 12262.48 177.95 54255.60 88888.00 2015-11-04 11:58:19.125 308 12262.45 177.97 54255.65 88888.00 2015-11-04 11:58:19.250 308 12262.45 177.97 54255.62 88888.00 2015-11-04 11:58:19.375 308 12262.48 177.97 54255.60 88888.00 2015-11-04 11:58:19.500 308 12262.48 178.03 54255.62 88888.00 2015-11-04 11:58:19.625 308 12262.42 178.05 54255.60 88888.00 2015-11-04 11:58:19.750 308 12262.45 178.10 54255.60 88888.00 2015-11-04 11:58:19.875 308 12262.48 178.07 54255.60 88888.00 2015-11-04 11:58:20.000 308 12262.48 178.05 54255.60 88888.00 2015-11-04 11:58:20.125 308 12262.52 178.03 54255.57 88888.00 2015-11-04 11:58:20.250 308 12262.50 178.07 54255.57 88888.00 2015-11-04 11:58:20.375 308 12262.52 178.05 54255.55 88888.00 2015-11-04 11:58:20.500 308 12262.50 178.03 54255.55 88888.00 2015-11-04 11:58:20.625 308 12262.52 178.03 54255.55 88888.00 2015-11-04 11:58:20.750 308 12262.55 178.03 54255.55 88888.00 2015-11-04 11:58:20.875 308 12262.50 178.05 54255.55 88888.00 2015-11-04 11:58:21.000 308 12262.48 178.03 54255.53 88888.00 2015-11-04 11:58:21.125 308 12262.45 178.03 54255.53 88888.00 2015-11-04 11:58:21.250 308 12262.30 177.97 54255.55 88888.00 2015-11-04 11:58:21.375 308 12262.27 177.95 54255.53 88888.00 2015-11-04 11:58:21.500 308 12262.33 177.95 54255.50 88888.00 2015-11-04 11:58:21.625 308 12262.35 177.93 54255.53 88888.00 2015-11-04 11:58:21.750 308 12262.27 177.85 54255.53 88888.00 2015-11-04 11:58:21.875 308 12262.25 177.82 54255.55 88888.00 2015-11-04 11:58:22.000 308 12262.27 177.78 54255.53 88888.00 2015-11-04 11:58:22.125 308 12262.23 177.68 54255.53 88888.00 2015-11-04 11:58:22.250 308 12262.15 177.55 54255.50 88888.00 2015-11-04 11:58:22.375 308 12262.15 177.50 54255.50 88888.00 2015-11-04 11:58:22.500 308 12262.23 177.43 54255.50 88888.00 2015-11-04 11:58:22.625 308 12262.25 177.32 54255.50 88888.00 2015-11-04 11:58:22.750 308 12262.38 177.25 54255.47 88888.00 2015-11-04 11:58:22.875 308 12262.42 177.15 54255.45 88888.00 2015-11-04 11:58:23.000 308 12262.45 177.05 54255.47 88888.00 2015-11-04 11:58:23.125 308 12262.52 176.95 54255.50 88888.00 2015-11-04 11:58:23.250 308 12262.65 176.88 54255.47 88888.00 2015-11-04 11:58:23.375 308 12262.65 176.80 54255.45 88888.00 2015-11-04 11:58:23.500 308 12262.65 176.72 54255.45 88888.00 2015-11-04 11:58:23.625 308 12262.73 176.62 54255.45 88888.00 2015-11-04 11:58:23.750 308 12262.80 176.57 54255.47 88888.00 2015-11-04 11:58:23.875 308 12262.80 176.50 54255.47 88888.00 2015-11-04 11:58:24.000 308 12262.80 176.43 54255.47 88888.00 2015-11-04 11:58:24.125 308 12262.83 176.35 54255.50 88888.00 2015-11-04 11:58:24.250 308 12262.83 176.30 54255.47 88888.00 2015-11-04 11:58:24.375 308 12262.85 176.30 54255.47 88888.00 2015-11-04 11:58:24.500 308 12262.88 176.25 54255.45 88888.00 2015-11-04 11:58:24.625 308 12262.88 176.20 54255.47 88888.00 2015-11-04 11:58:24.750 308 12262.77 176.10 54255.40 88888.00 2015-11-04 11:58:24.875 308 12262.70 176.00 54255.45 88888.00 2015-11-04 11:58:25.000 308 12262.65 175.95 54255.45 88888.00 2015-11-04 11:58:25.125 308 12262.60 175.90 54255.47 88888.00 2015-11-04 11:58:25.250 308 12262.52 175.85 54255.53 88888.00 2015-11-04 11:58:25.375 308 12262.48 175.82 54255.53 88888.00 2015-11-04 11:58:25.500 308 12262.38 175.75 54255.50 88888.00 2015-11-04 11:58:25.625 308 12262.33 175.72 54255.50 88888.00 2015-11-04 11:58:25.750 308 12262.25 175.68 54255.50 88888.00 2015-11-04 11:58:25.875 308 12262.17 175.55 54255.47 88888.00 2015-11-04 11:58:26.000 308 12262.08 175.50 54255.50 88888.00 2015-11-04 11:58:26.125 308 12261.98 175.47 54255.50 88888.00 2015-11-04 11:58:26.250 308 12261.85 175.43 54255.47 88888.00 2015-11-04 11:58:26.375 308 12261.83 175.40 54255.47 88888.00 2015-11-04 11:58:26.500 308 12261.77 175.38 54255.45 88888.00 2015-11-04 11:58:26.625 308 12261.65 175.30 54255.45 88888.00 2015-11-04 11:58:26.750 308 12261.58 175.28 54255.45 88888.00 2015-11-04 11:58:26.875 308 12261.58 175.30 54255.47 88888.00 2015-11-04 11:58:27.000 308 12261.58 175.25 54255.47 88888.00 2015-11-04 11:58:27.125 308 12261.52 175.20 54255.47 88888.00 2015-11-04 11:58:27.250 308 12261.42 175.12 54255.47 88888.00 2015-11-04 11:58:27.375 308 12261.40 175.10 54255.47 88888.00 2015-11-04 11:58:27.500 308 12261.33 175.07 54255.45 88888.00 2015-11-04 11:58:27.625 308 12261.27 175.07 54255.45 88888.00 2015-11-04 11:58:27.750 308 12261.20 175.03 54255.47 88888.00 2015-11-04 11:58:27.875 308 12261.12 174.95 54255.47 88888.00 2015-11-04 11:58:28.000 308 12261.10 174.88 54255.47 88888.00 2015-11-04 11:58:28.125 308 12261.00 174.80 54255.47 88888.00 2015-11-04 11:58:28.250 308 12260.92 174.72 54255.50 88888.00 2015-11-04 11:58:28.375 308 12260.88 174.72 54255.53 88888.00 2015-11-04 11:58:28.500 308 12260.88 174.70 54255.47 88888.00 2015-11-04 11:58:28.625 308 12260.98 174.68 54255.47 88888.00 2015-11-04 11:58:28.750 308 12260.98 174.65 54255.47 88888.00 2015-11-04 11:58:28.875 308 12260.95 174.60 54255.45 88888.00 2015-11-04 11:58:29.000 308 12260.88 174.53 54255.43 88888.00 2015-11-04 11:58:29.125 308 12260.85 174.53 54255.45 88888.00 2015-11-04 11:58:29.250 308 12260.85 174.50 54255.47 88888.00 2015-11-04 11:58:29.375 308 12260.83 174.50 54255.43 88888.00 2015-11-04 11:58:29.500 308 12260.80 174.47 54255.45 88888.00 2015-11-04 11:58:29.625 308 12260.77 174.43 54255.45 88888.00 2015-11-04 11:58:29.750 308 12260.77 174.45 54255.45 88888.00 2015-11-04 11:58:29.875 308 12260.80 174.47 54255.45 88888.00 2015-11-04 11:58:30.000 308 12260.83 174.53 54255.50 88888.00 2015-11-04 11:58:30.125 308 12260.83 174.55 54255.50 88888.00 2015-11-04 11:58:30.250 308 12260.77 174.62 54255.53 88888.00 2015-11-04 11:58:30.375 308 12260.83 174.72 54255.53 88888.00 2015-11-04 11:58:30.500 308 12260.85 174.75 54255.47 88888.00 2015-11-04 11:58:30.625 308 12260.77 174.80 54255.45 88888.00 2015-11-04 11:58:30.750 308 12260.80 174.85 54255.45 88888.00 2015-11-04 11:58:30.875 308 12260.80 174.95 54255.45 88888.00 2015-11-04 11:58:31.000 308 12260.85 175.03 54255.32 88888.00 2015-11-04 11:58:31.125 308 12260.85 175.12 54255.30 88888.00 2015-11-04 11:58:31.250 308 12260.85 175.20 54255.30 88888.00 2015-11-04 11:58:31.375 308 12260.90 175.30 54255.30 88888.00 2015-11-04 11:58:31.500 308 12260.88 175.38 54255.30 88888.00 2015-11-04 11:58:31.625 308 12260.80 175.50 54255.28 88888.00 2015-11-04 11:58:31.750 308 12260.80 175.57 54255.28 88888.00 2015-11-04 11:58:31.875 308 12260.77 175.65 54255.25 88888.00 2015-11-04 11:58:32.000 308 12260.70 175.72 54255.22 88888.00 2015-11-04 11:58:32.125 308 12260.58 175.78 54255.22 88888.00 2015-11-04 11:58:32.250 308 12260.48 175.85 54255.20 88888.00 2015-11-04 11:58:32.375 308 12260.38 175.88 54255.18 88888.00 2015-11-04 11:58:32.500 308 12260.25 175.90 54255.20 88888.00 2015-11-04 11:58:32.625 308 12260.12 175.90 54255.20 88888.00 2015-11-04 11:58:32.750 308 12260.05 175.90 54255.20 88888.00 2015-11-04 11:58:32.875 308 12259.98 175.82 54255.20 88888.00 2015-11-04 11:58:33.000 308 12259.90 175.78 54255.18 88888.00 2015-11-04 11:58:33.125 308 12259.77 175.70 54255.25 88888.00 2015-11-04 11:58:33.250 308 12259.62 175.62 54255.28 88888.00 2015-11-04 11:58:33.375 308 12259.45 175.57 54255.25 88888.00 2015-11-04 11:58:33.500 308 12259.30 175.47 54255.25 88888.00 2015-11-04 11:58:33.625 308 12259.05 175.40 54255.25 88888.00 2015-11-04 11:58:33.750 308 12258.80 175.32 54255.25 88888.00 2015-11-04 11:58:33.875 308 12258.65 175.20 54255.25 88888.00 2015-11-04 11:58:34.000 308 12258.52 175.10 54255.22 88888.00 2015-11-04 11:58:34.125 308 12258.38 175.00 54255.25 88888.00 2015-11-04 11:58:34.250 308 12258.15 174.85 54255.28 88888.00 2015-11-04 11:58:34.375 308 12258.00 174.80 54255.28 88888.00 2015-11-04 11:58:34.500 308 12257.95 174.68 54255.28 88888.00 2015-11-04 11:58:34.625 308 12257.85 174.53 54255.28 88888.00 2015-11-04 11:58:34.750 308 12257.65 174.40 54255.30 88888.00 2015-11-04 11:58:34.875 308 12257.48 174.32 54255.32 88888.00 2015-11-04 11:58:35.000 308 12257.38 174.15 54255.32 88888.00 2015-11-04 11:58:35.125 308 12257.27 174.07 54255.32 88888.00 2015-11-04 11:58:35.250 308 12257.23 174.03 54255.32 88888.00 2015-11-04 11:58:35.375 308 12257.17 174.00 54255.38 88888.00 2015-11-04 11:58:35.500 308 12257.12 173.93 54255.35 88888.00 2015-11-04 11:58:35.625 308 12257.08 173.80 54255.38 88888.00 2015-11-04 11:58:35.750 308 12257.05 173.72 54255.38 88888.00 2015-11-04 11:58:35.875 308 12257.05 173.72 54255.35 88888.00 2015-11-04 11:58:36.000 308 12257.10 173.68 54255.30 88888.00 2015-11-04 11:58:36.125 308 12257.05 173.62 54255.32 88888.00 2015-11-04 11:58:36.250 308 12257.00 173.60 54255.32 88888.00 2015-11-04 11:58:36.375 308 12257.02 173.57 54255.30 88888.00 2015-11-04 11:58:36.500 308 12257.02 173.57 54255.30 88888.00 2015-11-04 11:58:36.625 308 12257.02 173.65 54255.28 88888.00 2015-11-04 11:58:36.750 308 12257.05 173.68 54255.28 88888.00 2015-11-04 11:58:36.875 308 12257.12 173.70 54255.25 88888.00 2015-11-04 11:58:37.000 308 12257.17 173.72 54255.22 88888.00 2015-11-04 11:58:37.125 308 12257.27 173.72 54255.22 88888.00 2015-11-04 11:58:37.250 308 12257.30 173.78 54255.20 88888.00 2015-11-04 11:58:37.375 308 12257.33 173.78 54255.18 88888.00 2015-11-04 11:58:37.500 308 12257.38 173.82 54255.15 88888.00 2015-11-04 11:58:37.625 308 12257.48 173.90 54255.15 88888.00 2015-11-04 11:58:37.750 308 12257.48 173.95 54255.12 88888.00 2015-11-04 11:58:37.875 308 12257.52 174.00 54255.07 88888.00 2015-11-04 11:58:38.000 308 12257.67 174.03 54255.03 88888.00 2015-11-04 11:58:38.125 308 12257.77 174.10 54255.00 88888.00 2015-11-04 11:58:38.250 308 12257.80 174.18 54254.95 88888.00 2015-11-04 11:58:38.375 308 12257.85 174.25 54254.93 88888.00 2015-11-04 11:58:38.500 308 12257.92 174.35 54254.93 88888.00 2015-11-04 11:58:38.625 308 12258.05 174.43 54254.88 88888.00 2015-11-04 11:58:38.750 308 12258.15 174.53 54254.85 88888.00 2015-11-04 11:58:38.875 308 12258.20 174.57 54254.80 88888.00 2015-11-04 11:58:39.000 308 12258.25 174.70 54254.72 88888.00 2015-11-04 11:58:39.125 308 12258.27 174.82 54254.72 88888.00 2015-11-04 11:58:39.250 308 12258.35 174.95 54254.70 88888.00 2015-11-04 11:58:39.375 308 12258.45 175.07 54254.65 88888.00 2015-11-04 11:58:39.500 308 12258.50 175.20 54254.62 88888.00 2015-11-04 11:58:39.625 308 12258.60 175.32 54254.60 88888.00 2015-11-04 11:58:39.750 308 12258.73 175.45 54254.57 88888.00 2015-11-04 11:58:39.875 308 12258.80 175.55 54254.53 88888.00 2015-11-04 11:58:40.000 308 12258.98 175.65 54254.45 88888.00 2015-11-04 11:58:40.125 308 12259.05 175.80 54254.47 88888.00 2015-11-04 11:58:40.250 308 12259.05 175.95 54254.43 88888.00 2015-11-04 11:58:40.375 308 12259.12 176.05 54254.40 88888.00 2015-11-04 11:58:40.500 308 12259.15 176.15 54254.35 88888.00 2015-11-04 11:58:40.625 308 12259.20 176.25 54254.32 88888.00 2015-11-04 11:58:40.750 308 12259.27 176.35 54254.30 88888.00 2015-11-04 11:58:40.875 308 12259.33 176.45 54254.28 88888.00 2015-11-04 11:58:41.000 308 12259.33 176.53 54254.22 88888.00 2015-11-04 11:58:41.125 308 12259.38 176.62 54254.22 88888.00 2015-11-04 11:58:41.250 308 12259.40 176.70 54254.18 88888.00 2015-11-04 11:58:41.375 308 12259.40 176.80 54254.15 88888.00 2015-11-04 11:58:41.500 308 12259.40 176.85 54254.10 88888.00 2015-11-04 11:58:41.625 308 12259.40 176.93 54254.07 88888.00 2015-11-04 11:58:41.750 308 12259.38 176.97 54254.05 88888.00 2015-11-04 11:58:41.875 308 12259.35 177.05 54254.00 88888.00 2015-11-04 11:58:42.000 308 12259.38 177.12 54253.97 88888.00 2015-11-04 11:58:42.125 308 12259.48 177.20 54253.97 88888.00 2015-11-04 11:58:42.250 308 12259.48 177.25 54253.95 88888.00 2015-11-04 11:58:42.375 308 12259.45 177.25 54253.93 88888.00 2015-11-04 11:58:42.500 308 12259.48 177.32 54253.88 88888.00 2015-11-04 11:58:42.625 308 12259.52 177.38 54253.85 88888.00 2015-11-04 11:58:42.750 308 12259.48 177.45 54253.80 88888.00 2015-11-04 11:58:42.875 308 12259.42 177.50 54253.80 88888.00 2015-11-04 11:58:43.000 308 12259.40 177.57 54253.78 88888.00 2015-11-04 11:58:43.125 308 12259.45 177.62 54253.82 88888.00 2015-11-04 11:58:43.250 308 12259.48 177.65 54253.78 88888.00 2015-11-04 11:58:43.375 308 12259.48 177.68 54253.75 88888.00 2015-11-04 11:58:43.500 308 12259.52 177.68 54253.72 88888.00 2015-11-04 11:58:43.625 308 12259.55 177.68 54253.70 88888.00 2015-11-04 11:58:43.750 308 12259.58 177.72 54253.68 88888.00 2015-11-04 11:58:43.875 308 12259.55 177.80 54253.70 88888.00 2015-11-04 11:58:44.000 308 12259.40 177.85 54253.65 88888.00 2015-11-04 11:58:44.125 308 12259.35 177.90 54253.62 88888.00 2015-11-04 11:58:44.250 308 12259.33 177.97 54253.62 88888.00 2015-11-04 11:58:44.375 308 12259.30 178.05 54253.62 88888.00 2015-11-04 11:58:44.500 308 12259.23 178.15 54253.62 88888.00 2015-11-04 11:58:44.625 308 12259.17 178.30 54253.60 88888.00 2015-11-04 11:58:44.750 308 12259.12 178.35 54253.57 88888.00 2015-11-04 11:58:44.875 308 12259.00 178.40 54253.55 88888.00 2015-11-04 11:58:45.000 308 12258.88 178.50 54253.57 88888.00 2015-11-04 11:58:45.125 308 12258.75 178.62 54253.57 88888.00 2015-11-04 11:58:45.250 308 12258.65 178.68 54253.60 88888.00 2015-11-04 11:58:45.375 308 12258.55 178.75 54253.57 88888.00 2015-11-04 11:58:45.500 308 12258.48 178.80 54253.55 88888.00 2015-11-04 11:58:45.625 308 12258.35 178.88 54253.53 88888.00 2015-11-04 11:58:45.750 308 12258.17 179.03 54253.53 88888.00 2015-11-04 11:58:45.875 308 12258.05 179.12 54253.50 88888.00 2015-11-04 11:58:46.000 308 12257.92 179.22 54253.50 88888.00 2015-11-04 11:58:46.125 308 12257.80 179.35 54253.53 88888.00 2015-11-04 11:58:46.250 308 12257.70 179.43 54253.53 88888.00 2015-11-04 11:58:46.375 308 12257.62 179.47 54253.53 88888.00 2015-11-04 11:58:46.500 308 12257.52 179.53 54253.53 88888.00 2015-11-04 11:58:46.625 308 12257.38 179.60 54253.50 88888.00 2015-11-04 11:58:46.750 308 12257.30 179.62 54253.53 88888.00 2015-11-04 11:58:46.875 308 12257.27 179.65 54253.53 88888.00 2015-11-04 11:58:47.000 308 12257.20 179.68 54253.55 88888.00 2015-11-04 11:58:47.125 308 12257.05 179.70 54253.57 88888.00 2015-11-04 11:58:47.250 308 12256.98 179.65 54253.55 88888.00 2015-11-04 11:58:47.375 308 12257.02 179.62 54253.55 88888.00 2015-11-04 11:58:47.500 308 12257.02 179.57 54253.55 88888.00 2015-11-04 11:58:47.625 308 12256.95 179.57 54253.55 88888.00 2015-11-04 11:58:47.750 308 12256.85 179.53 54253.57 88888.00 2015-11-04 11:58:47.875 308 12256.83 179.45 54253.55 88888.00 2015-11-04 11:58:48.000 308 12256.77 179.38 54253.57 88888.00 2015-11-04 11:58:48.125 308 12256.70 179.30 54253.57 88888.00 2015-11-04 11:58:48.250 308 12256.62 179.20 54253.60 88888.00 2015-11-04 11:58:48.375 308 12256.58 179.10 54253.60 88888.00 2015-11-04 11:58:48.500 308 12256.55 179.00 54253.62 88888.00 2015-11-04 11:58:48.625 308 12256.60 178.93 54253.62 88888.00 2015-11-04 11:58:48.750 308 12256.58 178.82 54253.62 88888.00 2015-11-04 11:58:48.875 308 12256.58 178.75 54253.62 88888.00 2015-11-04 11:58:49.000 308 12256.55 178.68 54253.62 88888.00 2015-11-04 11:58:49.125 308 12256.50 178.60 54253.62 88888.00 2015-11-04 11:58:49.250 308 12256.50 178.53 54253.62 88888.00 2015-11-04 11:58:49.375 308 12256.48 178.50 54253.60 88888.00 2015-11-04 11:58:49.500 308 12256.35 178.43 54253.60 88888.00 2015-11-04 11:58:49.625 308 12256.33 178.38 54253.60 88888.00 2015-11-04 11:58:49.750 308 12256.30 178.35 54253.65 88888.00 2015-11-04 11:58:49.875 308 12256.25 178.25 54253.68 88888.00 2015-11-04 11:58:50.000 308 12256.17 178.20 54253.68 88888.00 2015-11-04 11:58:50.125 308 12256.12 178.12 54253.70 88888.00 2015-11-04 11:58:50.250 308 12256.08 178.00 54253.72 88888.00 2015-11-04 11:58:50.375 308 12256.02 177.93 54253.70 88888.00 2015-11-04 11:58:50.500 308 12256.00 177.85 54253.70 88888.00 2015-11-04 11:58:50.625 308 12255.98 177.75 54253.72 88888.00 2015-11-04 11:58:50.750 308 12255.95 177.68 54253.70 88888.00 2015-11-04 11:58:50.875 308 12255.90 177.60 54253.70 88888.00 2015-11-04 11:58:51.000 308 12255.85 177.53 54253.68 88888.00 2015-11-04 11:58:51.125 308 12255.85 177.45 54253.68 88888.00 2015-11-04 11:58:51.250 308 12255.83 177.38 54253.68 88888.00 2015-11-04 11:58:51.375 308 12255.77 177.35 54253.70 88888.00 2015-11-04 11:58:51.500 308 12255.75 177.35 54253.62 88888.00 2015-11-04 11:58:51.625 308 12255.73 177.38 54253.62 88888.00 2015-11-04 11:58:51.750 308 12255.85 177.38 54253.62 88888.00 2015-11-04 11:58:51.875 308 12255.95 177.32 54253.57 88888.00 2015-11-04 11:58:52.000 308 12255.95 177.28 54253.55 88888.00 2015-11-04 11:58:52.125 308 12255.92 177.32 54253.57 88888.00 2015-11-04 11:58:52.250 308 12255.98 177.32 54253.55 88888.00 2015-11-04 11:58:52.375 308 12256.00 177.32 54253.53 88888.00 2015-11-04 11:58:52.500 308 12256.00 177.35 54253.50 88888.00 2015-11-04 11:58:52.625 308 12256.05 177.38 54253.47 88888.00 2015-11-04 11:58:52.750 308 12256.08 177.35 54253.45 88888.00 2015-11-04 11:58:52.875 308 12256.05 177.38 54253.43 88888.00 2015-11-04 11:58:53.000 308 12256.10 177.40 54253.40 88888.00 2015-11-04 11:58:53.125 308 12256.17 177.40 54253.38 88888.00 2015-11-04 11:58:53.250 308 12256.10 177.38 54253.32 88888.00 2015-11-04 11:58:53.375 308 12256.12 177.43 54253.30 88888.00 2015-11-04 11:58:53.500 308 12256.20 177.45 54253.28 88888.00 2015-11-04 11:58:53.625 308 12256.27 177.45 54253.22 88888.00 2015-11-04 11:58:53.750 308 12256.35 177.45 54253.20 88888.00 2015-11-04 11:58:53.875 308 12256.38 177.47 54253.15 88888.00 2015-11-04 11:58:54.000 308 12256.35 177.47 54253.12 88888.00 2015-11-04 11:58:54.125 308 12256.38 177.53 54253.10 88888.00 2015-11-04 11:58:54.250 308 12256.40 177.53 54253.07 88888.00 2015-11-04 11:58:54.375 308 12256.40 177.50 54253.03 88888.00 2015-11-04 11:58:54.500 308 12256.38 177.50 54253.00 88888.00 2015-11-04 11:58:54.625 308 12256.40 177.50 54253.00 88888.00 2015-11-04 11:58:54.750 308 12256.48 177.47 54252.95 88888.00 2015-11-04 11:58:54.875 308 12256.52 177.50 54252.95 88888.00 2015-11-04 11:58:55.000 308 12256.52 177.55 54252.90 88888.00 2015-11-04 11:58:55.125 308 12256.52 177.57 54252.88 88888.00 2015-11-04 11:58:55.250 308 12256.50 177.62 54252.80 88888.00 2015-11-04 11:58:55.375 308 12256.45 177.68 54252.78 88888.00 2015-11-04 11:58:55.500 308 12256.40 177.72 54252.78 88888.00 2015-11-04 11:58:55.625 308 12256.38 177.78 54252.75 88888.00 2015-11-04 11:58:55.750 308 12256.38 177.85 54252.70 88888.00 2015-11-04 11:58:55.875 308 12256.35 177.97 54252.68 88888.00 2015-11-04 11:58:56.000 308 12256.23 178.05 54252.65 88888.00 2015-11-04 11:58:56.125 308 12256.17 178.15 54252.60 88888.00 2015-11-04 11:58:56.250 308 12256.25 178.25 54252.57 88888.00 2015-11-04 11:58:56.375 308 12256.20 178.35 54252.55 88888.00 2015-11-04 11:58:56.500 308 12256.10 178.47 54252.50 88888.00 2015-11-04 11:58:56.625 308 12256.00 178.55 54252.47 88888.00 2015-11-04 11:58:56.750 308 12255.95 178.62 54252.45 88888.00 2015-11-04 11:58:56.875 308 12255.85 178.75 54252.43 88888.00 2015-11-04 11:58:57.000 308 12255.80 178.85 54252.38 88888.00 2015-11-04 11:58:57.125 308 12255.70 178.95 54252.35 88888.00 2015-11-04 11:58:57.250 308 12255.58 179.07 54252.30 88888.00 2015-11-04 11:58:57.375 308 12255.52 179.20 54252.25 88888.00 2015-11-04 11:58:57.500 308 12255.45 179.30 54252.25 88888.00 2015-11-04 11:58:57.625 308 12255.33 179.40 54252.22 88888.00 2015-11-04 11:58:57.750 308 12255.17 179.45 54252.20 88888.00 2015-11-04 11:58:57.875 308 12255.10 179.55 54252.15 88888.00 2015-11-04 11:58:58.000 308 12255.05 179.62 54252.10 88888.00 2015-11-04 11:58:58.125 308 12255.00 179.68 54252.07 88888.00 2015-11-04 11:58:58.250 308 12254.92 179.72 54252.03 88888.00 2015-11-04 11:58:58.375 308 12254.85 179.78 54252.03 88888.00 2015-11-04 11:58:58.500 308 12254.75 179.82 54252.03 88888.00 2015-11-04 11:58:58.625 308 12254.67 179.85 54251.97 88888.00 2015-11-04 11:58:58.750 308 12254.55 179.85 54251.95 88888.00 2015-11-04 11:58:58.875 308 12254.52 179.85 54251.95 88888.00 2015-11-04 11:58:59.000 308 12254.50 179.82 54251.93 88888.00 2015-11-04 11:58:59.125 308 12254.38 179.78 54251.90 88888.00 2015-11-04 11:58:59.250 308 12254.25 179.78 54251.88 88888.00 2015-11-04 11:58:59.375 308 12254.25 179.85 54251.85 88888.00 2015-11-04 11:58:59.500 308 12254.20 179.85 54251.82 88888.00 2015-11-04 11:58:59.625 308 12254.15 179.80 54251.82 88888.00 2015-11-04 11:58:59.750 308 12254.05 179.75 54251.80 88888.00 2015-11-04 11:58:59.875 308 12253.95 179.70 54251.78 88888.00 2015-11-04 11:59:00.000 308 12253.92 179.68 54251.72 88888.00 2015-11-04 11:59:00.125 308 12253.83 179.62 54251.72 88888.00 2015-11-04 11:59:00.250 308 12253.77 179.57 54251.70 88888.00 2015-11-04 11:59:00.375 308 12253.75 179.53 54251.68 88888.00 2015-11-04 11:59:00.500 308 12253.75 179.50 54251.68 88888.00 2015-11-04 11:59:00.625 308 12253.70 179.45 54251.65 88888.00 2015-11-04 11:59:00.750 308 12253.65 179.40 54251.62 88888.00 2015-11-04 11:59:00.875 308 12253.67 179.38 54251.62 88888.00 2015-11-04 11:59:01.000 308 12253.60 179.30 54251.57 88888.00 2015-11-04 11:59:01.125 308 12253.62 179.25 54251.53 88888.00 2015-11-04 11:59:01.250 308 12253.67 179.22 54251.53 88888.00 2015-11-04 11:59:01.375 308 12253.70 179.20 54251.50 88888.00 2015-11-04 11:59:01.500 308 12253.67 179.20 54251.47 88888.00 2015-11-04 11:59:01.625 308 12253.73 179.12 54251.43 88888.00 2015-11-04 11:59:01.750 308 12253.75 179.05 54251.43 88888.00 2015-11-04 11:59:01.875 308 12253.75 178.97 54251.38 88888.00 2015-11-04 11:59:02.000 308 12253.80 178.97 54251.38 88888.00 2015-11-04 11:59:02.125 308 12253.85 178.95 54251.38 88888.00 2015-11-04 11:59:02.250 308 12253.88 178.88 54251.35 88888.00 2015-11-04 11:59:02.375 308 12253.88 178.82 54251.32 88888.00 2015-11-04 11:59:02.500 308 12253.88 178.80 54251.30 88888.00 2015-11-04 11:59:02.625 308 12253.88 178.82 54251.30 88888.00 2015-11-04 11:59:02.750 308 12253.83 178.82 54251.28 88888.00 2015-11-04 11:59:02.875 308 12253.90 178.88 54251.25 88888.00 2015-11-04 11:59:03.000 308 12253.98 178.90 54251.22 88888.00 2015-11-04 11:59:03.125 308 12254.00 178.93 54251.22 88888.00 2015-11-04 11:59:03.250 308 12253.95 178.97 54251.20 88888.00 2015-11-04 11:59:03.375 308 12253.90 179.05 54251.18 88888.00 2015-11-04 11:59:03.500 308 12253.90 179.18 54251.15 88888.00 2015-11-04 11:59:03.625 308 12253.98 179.20 54251.15 88888.00 2015-11-04 11:59:03.750 308 12253.98 179.22 54251.15 88888.00 2015-11-04 11:59:03.875 308 12254.05 179.25 54251.15 88888.00 2015-11-04 11:59:04.000 308 12254.08 179.32 54251.10 88888.00 2015-11-04 11:59:04.125 308 12254.15 179.40 54251.07 88888.00 2015-11-04 11:59:04.250 308 12254.27 179.53 54251.03 88888.00 2015-11-04 11:59:04.375 308 12254.38 179.68 54251.03 88888.00 2015-11-04 11:59:04.500 308 12254.40 179.75 54251.00 88888.00 2015-11-04 11:59:04.625 308 12254.42 179.82 54250.97 88888.00 2015-11-04 11:59:04.750 308 12254.40 179.95 54250.97 88888.00 2015-11-04 11:59:04.875 308 12254.40 180.03 54250.97 88888.00 2015-11-04 11:59:05.000 308 12254.50 180.10 54250.90 88888.00 2015-11-04 11:59:05.125 308 12254.55 180.20 54250.88 88888.00 2015-11-04 11:59:05.250 308 12254.55 180.32 54250.85 88888.00 2015-11-04 11:59:05.375 308 12254.60 180.47 54250.88 88888.00 2015-11-04 11:59:05.500 308 12254.55 180.60 54250.85 88888.00 2015-11-04 11:59:05.625 308 12254.58 180.70 54250.80 88888.00 2015-11-04 11:59:05.750 308 12254.67 180.80 54250.80 88888.00 2015-11-04 11:59:05.875 308 12254.75 180.95 54250.78 88888.00 2015-11-04 11:59:06.000 308 12254.80 181.03 54250.78 88888.00 2015-11-04 11:59:06.125 308 12254.85 181.15 54250.78 88888.00 2015-11-04 11:59:06.250 308 12254.85 181.28 54250.72 88888.00 2015-11-04 11:59:06.375 308 12254.88 181.40 54250.72 88888.00 2015-11-04 11:59:06.500 308 12254.95 181.50 54250.72 88888.00 2015-11-04 11:59:06.625 308 12255.00 181.60 54250.70 88888.00 2015-11-04 11:59:06.750 308 12254.95 181.70 54250.70 88888.00 2015-11-04 11:59:06.875 308 12254.85 181.85 54250.68 88888.00 2015-11-04 11:59:07.000 308 12254.77 181.95 54250.68 88888.00 2015-11-04 11:59:07.125 308 12254.80 182.05 54250.68 88888.00 2015-11-04 11:59:07.250 308 12254.77 182.15 54250.65 88888.00 2015-11-04 11:59:07.375 308 12254.85 182.25 54250.65 88888.00 2015-11-04 11:59:07.500 308 12254.80 182.32 54250.62 88888.00 2015-11-04 11:59:07.625 308 12254.73 182.38 54250.62 88888.00 2015-11-04 11:59:07.750 308 12254.62 182.43 54250.65 88888.00 2015-11-04 11:59:07.875 308 12254.60 182.53 54250.68 88888.00 2015-11-04 11:59:08.000 308 12254.62 182.57 54250.62 88888.00 2015-11-04 11:59:08.125 308 12254.58 182.62 54250.62 88888.00 2015-11-04 11:59:08.250 308 12254.58 182.68 54250.62 88888.00 2015-11-04 11:59:08.375 308 12254.67 182.78 54250.62 88888.00 2015-11-04 11:59:08.500 308 12254.67 182.85 54250.62 88888.00 2015-11-04 11:59:08.625 308 12254.60 182.88 54250.60 88888.00 2015-11-04 11:59:08.750 308 12254.58 182.93 54250.57 88888.00 2015-11-04 11:59:08.875 308 12254.65 182.97 54250.60 88888.00 2015-11-04 11:59:09.000 308 12254.75 183.07 54250.57 88888.00 2015-11-04 11:59:09.125 308 12254.85 183.12 54250.60 88888.00 2015-11-04 11:59:09.250 308 12254.85 183.12 54250.57 88888.00 2015-11-04 11:59:09.375 308 12254.83 183.15 54250.60 88888.00 2015-11-04 11:59:09.500 308 12254.83 183.20 54250.57 88888.00 2015-11-04 11:59:09.625 308 12254.88 183.20 54250.60 88888.00 2015-11-04 11:59:09.750 308 12254.98 183.22 54250.60 88888.00 2015-11-04 11:59:09.875 308 12255.00 183.25 54250.60 88888.00 2015-11-04 11:59:10.000 308 12254.98 183.28 54250.55 88888.00 2015-11-04 11:59:10.125 308 12255.00 183.32 54250.57 88888.00 2015-11-04 11:59:10.250 308 12255.00 183.40 54250.57 88888.00 2015-11-04 11:59:10.375 308 12255.02 183.43 54250.60 88888.00 2015-11-04 11:59:10.500 308 12254.95 183.43 54250.57 88888.00 2015-11-04 11:59:10.625 308 12254.83 183.45 54250.57 88888.00 2015-11-04 11:59:10.750 308 12254.77 183.45 54250.55 88888.00 2015-11-04 11:59:10.875 308 12254.73 183.43 54250.57 88888.00 2015-11-04 11:59:11.000 308 12254.70 183.43 54250.55 88888.00 2015-11-04 11:59:11.125 308 12254.67 183.45 54250.60 88888.00 2015-11-04 11:59:11.250 308 12254.60 183.47 54250.62 88888.00 2015-11-04 11:59:11.375 308 12254.62 183.47 54250.62 88888.00 2015-11-04 11:59:11.500 308 12254.60 183.53 54250.62 88888.00 2015-11-04 11:59:11.625 308 12254.50 183.53 54250.60 88888.00 2015-11-04 11:59:11.750 308 12254.40 183.53 54250.62 88888.00 2015-11-04 11:59:11.875 308 12254.30 183.50 54250.62 88888.00 2015-11-04 11:59:12.000 308 12254.23 183.47 54250.62 88888.00 2015-11-04 11:59:12.125 308 12254.20 183.45 54250.62 88888.00 2015-11-04 11:59:12.250 308 12254.15 183.40 54250.65 88888.00 2015-11-04 11:59:12.375 308 12254.12 183.32 54250.62 88888.00 2015-11-04 11:59:12.500 308 12254.02 183.28 54250.62 88888.00 2015-11-04 11:59:12.625 308 12253.98 183.25 54250.62 88888.00 2015-11-04 11:59:12.750 308 12253.90 183.20 54250.62 88888.00 2015-11-04 11:59:12.875 308 12253.85 183.15 54250.57 88888.00 2015-11-04 11:59:13.000 308 12253.77 183.12 54250.60 88888.00 2015-11-04 11:59:13.125 308 12253.77 183.12 54250.62 88888.00 2015-11-04 11:59:13.250 308 12253.83 183.10 54250.60 88888.00 2015-11-04 11:59:13.375 308 12253.77 183.07 54250.57 88888.00 2015-11-04 11:59:13.500 308 12253.75 183.05 54250.57 88888.00 2015-11-04 11:59:13.625 308 12253.83 183.00 54250.57 88888.00 2015-11-04 11:59:13.750 308 12253.80 183.00 54250.55 88888.00 2015-11-04 11:59:13.875 308 12253.77 182.93 54250.55 88888.00 2015-11-04 11:59:14.000 308 12253.77 182.88 54250.53 88888.00 2015-11-04 11:59:14.125 308 12253.80 182.88 54250.55 88888.00 2015-11-04 11:59:14.250 308 12253.85 182.85 54250.53 88888.00 2015-11-04 11:59:14.375 308 12253.85 182.85 54250.50 88888.00 2015-11-04 11:59:14.500 308 12253.90 182.82 54250.47 88888.00 2015-11-04 11:59:14.625 308 12253.92 182.90 54250.47 88888.00 2015-11-04 11:59:14.750 308 12253.90 182.90 54250.43 88888.00 2015-11-04 11:59:14.875 308 12253.85 182.90 54250.45 88888.00 2015-11-04 11:59:15.000 308 12253.80 182.90 54250.43 88888.00 2015-11-04 11:59:15.125 308 12253.77 182.88 54250.43 88888.00 2015-11-04 11:59:15.250 308 12253.67 182.88 54250.40 88888.00 2015-11-04 11:59:15.375 308 12253.73 182.90 54250.40 88888.00 2015-11-04 11:59:15.500 308 12253.75 182.90 54250.38 88888.00 2015-11-04 11:59:15.625 308 12253.70 182.88 54250.35 88888.00 2015-11-04 11:59:15.750 308 12253.62 182.88 54250.35 88888.00 2015-11-04 11:59:15.875 308 12253.58 182.90 54250.32 88888.00 2015-11-04 11:59:16.000 308 12253.48 182.90 54250.32 88888.00 2015-11-04 11:59:16.125 308 12253.30 182.93 54250.30 88888.00 2015-11-04 11:59:16.250 308 12253.23 182.90 54250.30 88888.00 2015-11-04 11:59:16.375 308 12253.15 182.88 54250.30 88888.00 2015-11-04 11:59:16.500 308 12252.98 182.88 54250.28 88888.00 2015-11-04 11:59:16.625 308 12252.90 182.88 54250.28 88888.00 2015-11-04 11:59:16.750 308 12252.85 182.82 54250.30 88888.00 2015-11-04 11:59:16.875 308 12252.70 182.82 54250.30 88888.00 2015-11-04 11:59:17.000 308 12252.58 182.80 54250.28 88888.00 2015-11-04 11:59:17.125 308 12252.45 182.75 54250.28 88888.00 2015-11-04 11:59:17.250 308 12252.33 182.68 54250.25 88888.00 2015-11-04 11:59:17.375 308 12252.15 182.65 54250.25 88888.00 2015-11-04 11:59:17.500 308 12252.02 182.62 54250.25 88888.00 2015-11-04 11:59:17.625 308 12251.98 182.60 54250.22 88888.00 2015-11-04 11:59:17.750 308 12251.90 182.55 54250.25 88888.00 2015-11-04 11:59:17.875 308 12251.73 182.50 54250.25 88888.00 2015-11-04 11:59:18.000 308 12251.50 182.47 54250.25 88888.00 2015-11-04 11:59:18.125 308 12251.33 182.43 54250.25 88888.00 2015-11-04 11:59:18.250 308 12251.27 182.40 54250.25 88888.00 2015-11-04 11:59:18.375 308 12251.15 182.38 54250.28 88888.00 2015-11-04 11:59:18.500 308 12250.95 182.35 54250.28 88888.00 2015-11-04 11:59:18.625 308 12250.88 182.30 54250.28 88888.00 2015-11-04 11:59:18.750 308 12250.80 182.28 54250.28 88888.00 2015-11-04 11:59:18.875 308 12250.67 182.20 54250.30 88888.00 2015-11-04 11:59:19.000 308 12250.65 182.10 54250.28 88888.00 2015-11-04 11:59:19.125 308 12250.58 181.97 54250.28 88888.00 2015-11-04 11:59:19.250 308 12250.45 181.95 54250.30 88888.00 2015-11-04 11:59:19.375 308 12250.42 181.93 54250.30 88888.00 2015-11-04 11:59:19.500 308 12250.38 181.90 54250.28 88888.00 2015-11-04 11:59:19.625 308 12250.33 181.80 54250.30 88888.00 2015-11-04 11:59:19.750 308 12250.23 181.75 54250.25 88888.00 2015-11-04 11:59:19.875 308 12250.17 181.72 54250.25 88888.00 2015-11-04 11:59:20.000 308 12250.17 181.65 54250.22 88888.00 2015-11-04 11:59:20.125 308 12250.17 181.60 54250.22 88888.00 2015-11-04 11:59:20.250 308 12250.15 181.60 54250.22 88888.00 2015-11-04 11:59:20.375 308 12250.17 181.55 54250.25 88888.00 2015-11-04 11:59:20.500 308 12250.05 181.57 54250.25 88888.00 2015-11-04 11:59:20.625 308 12249.95 181.55 54250.25 88888.00 2015-11-04 11:59:20.750 308 12249.95 181.53 54250.22 88888.00 2015-11-04 11:59:20.875 308 12250.00 181.55 54250.18 88888.00 2015-11-04 11:59:21.000 308 12250.08 181.53 54250.18 88888.00 2015-11-04 11:59:21.125 308 12250.05 181.55 54250.18 88888.00 2015-11-04 11:59:21.250 308 12249.98 181.55 54250.18 88888.00 2015-11-04 11:59:21.375 308 12249.88 181.60 54250.18 88888.00 2015-11-04 11:59:21.500 308 12249.83 181.62 54250.15 88888.00 2015-11-04 11:59:21.625 308 12249.75 181.62 54250.12 88888.00 2015-11-04 11:59:21.750 308 12249.75 181.57 54250.12 88888.00 2015-11-04 11:59:21.875 308 12249.77 181.55 54250.12 88888.00 2015-11-04 11:59:22.000 308 12249.73 181.55 54250.10 88888.00 2015-11-04 11:59:22.125 308 12249.62 181.50 54250.12 88888.00 2015-11-04 11:59:22.250 308 12249.58 181.45 54250.12 88888.00 2015-11-04 11:59:22.375 308 12249.58 181.40 54250.12 88888.00 2015-11-04 11:59:22.500 308 12249.52 181.32 54250.07 88888.00 2015-11-04 11:59:22.625 308 12249.45 181.22 54250.07 88888.00 2015-11-04 11:59:22.750 308 12249.33 181.18 54250.10 88888.00 2015-11-04 11:59:22.875 308 12249.23 181.07 54250.12 88888.00 2015-11-04 11:59:23.000 308 12249.17 180.97 54250.07 88888.00 2015-11-04 11:59:23.125 308 12249.12 180.95 54250.12 88888.00 2015-11-04 11:59:23.250 308 12249.00 180.85 54250.07 88888.00 2015-11-04 11:59:23.375 308 12248.85 180.82 54250.12 88888.00 2015-11-04 11:59:23.500 308 12248.75 180.78 54250.12 88888.00 2015-11-04 11:59:23.625 308 12248.70 180.70 54250.10 88888.00 2015-11-04 11:59:23.750 308 12248.70 180.62 54250.15 88888.00 2015-11-04 11:59:23.875 308 12248.60 180.55 54250.15 88888.00 2015-11-04 11:59:24.000 308 12248.55 180.53 54250.12 88888.00 2015-11-04 11:59:24.125 308 12248.55 180.47 54250.12 88888.00 2015-11-04 11:59:24.250 308 12248.52 180.40 54250.07 88888.00 2015-11-04 11:59:24.375 308 12248.52 180.40 54250.07 88888.00 2015-11-04 11:59:24.500 308 12248.52 180.38 54250.07 88888.00 2015-11-04 11:59:24.625 308 12248.52 180.40 54250.10 88888.00 2015-11-04 11:59:24.750 308 12248.52 180.43 54250.10 88888.00 2015-11-04 11:59:24.875 308 12248.52 180.50 54250.10 88888.00 2015-11-04 11:59:25.000 308 12248.48 180.55 54250.07 88888.00 2015-11-04 11:59:25.125 308 12248.52 180.60 54250.07 88888.00 2015-11-04 11:59:25.250 308 12248.60 180.70 54250.07 88888.00 2015-11-04 11:59:25.375 308 12248.65 180.78 54250.05 88888.00 2015-11-04 11:59:25.500 308 12248.62 180.82 54250.00 88888.00 2015-11-04 11:59:25.625 308 12248.58 180.93 54250.00 88888.00 2015-11-04 11:59:25.750 308 12248.55 181.05 54250.00 88888.00 2015-11-04 11:59:25.875 308 12248.58 181.18 54250.00 88888.00 2015-11-04 11:59:26.000 308 12248.58 181.28 54249.97 88888.00 2015-11-04 11:59:26.125 308 12248.52 181.30 54249.95 88888.00 2015-11-04 11:59:26.250 308 12248.42 181.40 54249.90 88888.00 2015-11-04 11:59:26.375 308 12248.48 181.53 54249.90 88888.00 2015-11-04 11:59:26.500 308 12248.42 181.62 54249.90 88888.00 2015-11-04 11:59:26.625 308 12248.38 181.75 54249.88 88888.00 2015-11-04 11:59:26.750 308 12248.33 181.82 54249.85 88888.00 2015-11-04 11:59:26.875 308 12248.35 181.90 54249.85 88888.00 2015-11-04 11:59:27.000 308 12248.38 182.03 54249.82 88888.00 2015-11-04 11:59:27.125 308 12248.40 182.15 54249.80 88888.00 2015-11-04 11:59:27.250 308 12248.40 182.22 54249.78 88888.00 2015-11-04 11:59:27.375 308 12248.45 182.30 54249.78 88888.00 2015-11-04 11:59:27.500 308 12248.42 182.38 54249.75 88888.00 2015-11-04 11:59:27.625 308 12248.35 182.45 54249.70 88888.00 2015-11-04 11:59:27.750 308 12248.33 182.57 54249.68 88888.00 2015-11-04 11:59:27.875 308 12248.33 182.68 54249.68 88888.00 2015-11-04 11:59:28.000 308 12248.30 182.75 54249.65 88888.00 2015-11-04 11:59:28.125 308 12248.33 182.90 54249.62 88888.00 2015-11-04 11:59:28.250 308 12248.40 183.03 54249.62 88888.00 2015-11-04 11:59:28.375 308 12248.42 183.10 54249.62 88888.00 2015-11-04 11:59:28.500 308 12248.38 183.15 54249.60 88888.00 2015-11-04 11:59:28.625 308 12248.35 183.25 54249.60 88888.00 2015-11-04 11:59:28.750 308 12248.33 183.32 54249.57 88888.00 2015-11-04 11:59:28.875 308 12248.27 183.40 54249.57 88888.00 2015-11-04 11:59:29.000 308 12248.25 183.50 54249.53 88888.00 2015-11-04 11:59:29.125 308 12248.27 183.57 54249.53 88888.00 2015-11-04 11:59:29.250 308 12248.25 183.68 54249.50 88888.00 2015-11-04 11:59:29.375 308 12248.20 183.82 54249.45 88888.00 2015-11-04 11:59:29.500 308 12248.17 183.95 54249.43 88888.00 2015-11-04 11:59:29.625 308 12248.17 184.03 54249.43 88888.00 2015-11-04 11:59:29.750 308 12248.17 184.12 54249.40 88888.00 2015-11-04 11:59:29.875 308 12248.15 184.25 54249.35 88888.00 2015-11-04 11:59:30.000 308 12248.12 184.35 54249.30 88888.00 2015-11-04 11:59:30.125 308 12248.08 184.47 54249.32 88888.00 2015-11-04 11:59:30.250 308 12247.95 184.57 54249.28 88888.00 2015-11-04 11:59:30.375 308 12247.90 184.70 54249.25 88888.00 2015-11-04 11:59:30.500 308 12247.75 184.80 54249.25 88888.00 2015-11-04 11:59:30.625 308 12247.67 184.90 54249.20 88888.00 2015-11-04 11:59:30.750 308 12247.60 184.97 54249.22 88888.00 2015-11-04 11:59:30.875 308 12247.58 185.10 54249.22 88888.00 2015-11-04 11:59:31.000 308 12247.52 185.20 54249.22 88888.00 2015-11-04 11:59:31.125 308 12247.40 185.25 54249.25 88888.00 2015-11-04 11:59:31.250 308 12247.27 185.30 54249.20 88888.00 2015-11-04 11:59:31.375 308 12247.20 185.32 54249.15 88888.00 2015-11-04 11:59:31.500 308 12247.10 185.43 54249.18 88888.00 2015-11-04 11:59:31.625 308 12247.00 185.53 54249.15 88888.00 2015-11-04 11:59:31.750 308 12246.92 185.60 54249.15 88888.00 2015-11-04 11:59:31.875 308 12246.85 185.62 54249.15 88888.00 2015-11-04 11:59:32.000 308 12246.77 185.70 54249.12 88888.00 2015-11-04 11:59:32.125 308 12246.65 185.72 54249.18 88888.00 2015-11-04 11:59:32.250 308 12246.52 185.78 54249.15 88888.00 2015-11-04 11:59:32.375 308 12246.45 185.82 54249.12 88888.00 2015-11-04 11:59:32.500 308 12246.42 185.82 54249.12 88888.00 2015-11-04 11:59:32.625 308 12246.38 185.88 54249.07 88888.00 2015-11-04 11:59:32.750 308 12246.25 185.93 54249.10 88888.00 2015-11-04 11:59:32.875 308 12246.15 186.03 54249.10 88888.00 2015-11-04 11:59:33.000 308 12246.10 186.00 54249.10 88888.00 2015-11-04 11:59:33.125 308 12246.00 186.05 54249.10 88888.00 2015-11-04 11:59:33.250 308 12245.90 186.12 54249.07 88888.00 2015-11-04 11:59:33.375 308 12245.88 186.18 54249.07 88888.00 2015-11-04 11:59:33.500 308 12245.88 186.20 54249.10 88888.00 2015-11-04 11:59:33.625 308 12245.90 186.22 54249.12 88888.00 2015-11-04 11:59:33.750 308 12245.77 186.28 54249.07 88888.00 2015-11-04 11:59:33.875 308 12245.65 186.30 54249.07 88888.00 2015-11-04 11:59:34.000 308 12245.55 186.25 54249.05 88888.00 2015-11-04 11:59:34.125 308 12245.58 186.32 54249.07 88888.00 2015-11-04 11:59:34.250 308 12245.55 186.38 54249.10 88888.00 2015-11-04 11:59:34.375 308 12245.55 186.40 54249.05 88888.00 2015-11-04 11:59:34.500 308 12245.52 186.43 54249.05 88888.00 2015-11-04 11:59:34.625 308 12245.50 186.43 54249.07 88888.00 2015-11-04 11:59:34.750 308 12245.48 186.43 54249.03 88888.00 2015-11-04 11:59:34.875 308 12245.45 186.45 54249.03 88888.00 2015-11-04 11:59:35.000 308 12245.48 186.45 54249.03 88888.00 2015-11-04 11:59:35.125 308 12245.50 186.43 54249.03 88888.00 2015-11-04 11:59:35.250 308 12245.48 186.43 54249.00 88888.00 2015-11-04 11:59:35.375 308 12245.50 186.40 54249.00 88888.00 2015-11-04 11:59:35.500 308 12245.48 186.43 54249.00 88888.00 2015-11-04 11:59:35.625 308 12245.55 186.45 54248.97 88888.00 2015-11-04 11:59:35.750 308 12245.58 186.45 54248.95 88888.00 2015-11-04 11:59:35.875 308 12245.55 186.47 54248.93 88888.00 2015-11-04 11:59:36.000 308 12245.52 186.50 54248.93 88888.00 2015-11-04 11:59:36.125 308 12245.50 186.50 54248.93 88888.00 2015-11-04 11:59:36.250 308 12245.45 186.47 54248.90 88888.00 2015-11-04 11:59:36.375 308 12245.45 186.53 54248.90 88888.00 2015-11-04 11:59:36.500 308 12245.50 186.55 54248.88 88888.00 2015-11-04 11:59:36.625 308 12245.50 186.60 54248.85 88888.00 2015-11-04 11:59:36.750 308 12245.48 186.65 54248.82 88888.00 2015-11-04 11:59:36.875 308 12245.45 186.62 54248.80 88888.00 2015-11-04 11:59:37.000 308 12245.45 186.68 54248.78 88888.00 2015-11-04 11:59:37.125 308 12245.40 186.78 54248.78 88888.00 2015-11-04 11:59:37.250 308 12245.33 186.78 54248.75 88888.00 2015-11-04 11:59:37.375 308 12245.33 186.82 54248.72 88888.00 2015-11-04 11:59:37.500 308 12245.30 186.90 54248.70 88888.00 2015-11-04 11:59:37.625 308 12245.25 186.93 54248.70 88888.00 2015-11-04 11:59:37.750 308 12245.25 187.03 54248.65 88888.00 2015-11-04 11:59:37.875 308 12245.33 187.07 54248.62 88888.00 2015-11-04 11:59:38.000 308 12245.35 187.12 54248.57 88888.00 2015-11-04 11:59:38.125 308 12245.27 187.15 54248.57 88888.00 2015-11-04 11:59:38.250 308 12245.20 187.18 54248.53 88888.00 2015-11-04 11:59:38.375 308 12245.17 187.25 54248.50 88888.00 2015-11-04 11:59:38.500 308 12245.20 187.32 54248.47 88888.00 2015-11-04 11:59:38.625 308 12245.25 187.35 54248.45 88888.00 2015-11-04 11:59:38.750 308 12245.23 187.38 54248.38 88888.00 2015-11-04 11:59:38.875 308 12245.20 187.47 54248.35 88888.00 2015-11-04 11:59:39.000 308 12245.15 187.57 54248.32 88888.00 2015-11-04 11:59:39.125 308 12245.05 187.62 54248.30 88888.00 2015-11-04 11:59:39.250 308 12244.98 187.68 54248.25 88888.00 2015-11-04 11:59:39.375 308 12244.95 187.80 54248.22 88888.00 2015-11-04 11:59:39.500 308 12244.90 187.88 54248.18 88888.00 2015-11-04 11:59:39.625 308 12244.83 187.97 54248.15 88888.00 2015-11-04 11:59:39.750 308 12244.80 188.05 54248.15 88888.00 2015-11-04 11:59:39.875 308 12244.75 188.10 54248.12 88888.00 2015-11-04 11:59:40.000 308 12244.65 188.12 54248.10 88888.00 2015-11-04 11:59:40.125 308 12244.55 188.18 54248.03 88888.00 2015-11-04 11:59:40.250 308 12244.52 188.25 54248.00 88888.00 2015-11-04 11:59:40.375 308 12244.52 188.32 54248.00 88888.00 2015-11-04 11:59:40.500 308 12244.42 188.43 54247.95 88888.00 2015-11-04 11:59:40.625 308 12244.33 188.50 54247.90 88888.00 2015-11-04 11:59:40.750 308 12244.33 188.60 54247.88 88888.00 2015-11-04 11:59:40.875 308 12244.30 188.65 54247.85 88888.00 2015-11-04 11:59:41.000 308 12244.27 188.72 54247.80 88888.00 2015-11-04 11:59:41.125 308 12244.27 188.78 54247.80 88888.00 2015-11-04 11:59:41.250 308 12244.20 188.80 54247.72 88888.00 2015-11-04 11:59:41.375 308 12244.12 188.88 54247.68 88888.00 2015-11-04 11:59:41.500 308 12244.15 189.00 54247.65 88888.00 2015-11-04 11:59:41.625 308 12244.17 189.07 54247.62 88888.00 2015-11-04 11:59:41.750 308 12244.17 189.15 54247.55 88888.00 2015-11-04 11:59:41.875 308 12244.15 189.20 54247.53 88888.00 2015-11-04 11:59:42.000 308 12244.10 189.25 54247.47 88888.00 2015-11-04 11:59:42.125 308 12244.15 189.32 54247.45 88888.00 2015-11-04 11:59:42.250 308 12244.23 189.40 54247.43 88888.00 2015-11-04 11:59:42.375 308 12244.20 189.47 54247.43 88888.00 2015-11-04 11:59:42.500 308 12244.15 189.53 54247.38 88888.00 2015-11-04 11:59:42.625 308 12244.02 189.60 54247.35 88888.00 2015-11-04 11:59:42.750 308 12244.05 189.68 54247.30 88888.00 2015-11-04 11:59:42.875 308 12244.12 189.72 54247.30 88888.00 2015-11-04 11:59:43.000 308 12244.08 189.75 54247.22 88888.00 2015-11-04 11:59:43.125 308 12244.02 189.82 54247.18 88888.00 2015-11-04 11:59:43.250 308 12243.92 189.85 54247.12 88888.00 2015-11-04 11:59:43.375 308 12243.92 189.90 54247.12 88888.00 2015-11-04 11:59:43.500 308 12243.95 189.95 54247.10 88888.00 2015-11-04 11:59:43.625 308 12243.90 190.00 54247.10 88888.00 2015-11-04 11:59:43.750 308 12243.85 190.10 54247.05 88888.00 2015-11-04 11:59:43.875 308 12243.77 190.10 54247.05 88888.00 2015-11-04 11:59:44.000 308 12243.73 190.10 54247.03 88888.00 2015-11-04 11:59:44.125 308 12243.70 190.12 54246.97 88888.00 2015-11-04 11:59:44.250 308 12243.67 190.18 54246.95 88888.00 2015-11-04 11:59:44.375 308 12243.62 190.18 54246.95 88888.00 2015-11-04 11:59:44.500 308 12243.50 190.18 54246.93 88888.00 2015-11-04 11:59:44.625 308 12243.35 190.15 54246.90 88888.00 2015-11-04 11:59:44.750 308 12243.25 190.12 54246.90 88888.00 2015-11-04 11:59:44.875 308 12243.20 190.05 54246.88 88888.00 2015-11-04 11:59:45.000 308 12243.17 189.95 54246.85 88888.00 2015-11-04 11:59:45.125 308 12243.10 189.88 54246.85 88888.00 2015-11-04 11:59:45.250 308 12242.95 189.82 54246.82 88888.00 2015-11-04 11:59:45.375 308 12242.90 189.80 54246.82 88888.00 2015-11-04 11:59:45.500 308 12242.88 189.78 54246.80 88888.00 2015-11-04 11:59:45.625 308 12242.70 189.68 54246.78 88888.00 2015-11-04 11:59:45.750 308 12242.67 189.62 54246.75 88888.00 2015-11-04 11:59:45.875 308 12242.62 189.60 54246.75 88888.00 2015-11-04 11:59:46.000 308 12242.55 189.55 54246.72 88888.00 2015-11-04 11:59:46.125 308 12242.48 189.55 54246.75 88888.00 2015-11-04 11:59:46.250 308 12242.42 189.47 54246.70 88888.00 2015-11-04 11:59:46.375 308 12242.42 189.47 54246.70 88888.00 2015-11-04 11:59:46.500 308 12242.35 189.47 54246.68 88888.00 2015-11-04 11:59:46.625 308 12242.38 189.50 54246.62 88888.00 2015-11-04 11:59:46.750 308 12242.38 189.47 54246.62 88888.00 2015-11-04 11:59:46.875 308 12242.40 189.50 54246.60 88888.00 2015-11-04 11:59:47.000 308 12242.45 189.55 54246.60 88888.00 2015-11-04 11:59:47.125 308 12242.45 189.60 54246.57 88888.00 2015-11-04 11:59:47.250 308 12242.35 189.65 54246.55 88888.00 2015-11-04 11:59:47.375 308 12242.40 189.72 54246.50 88888.00 2015-11-04 11:59:47.500 308 12242.40 189.75 54246.47 88888.00 2015-11-04 11:59:47.625 308 12242.38 189.85 54246.45 88888.00 2015-11-04 11:59:47.750 308 12242.30 189.97 54246.40 88888.00 2015-11-04 11:59:47.875 308 12242.35 190.05 54246.40 88888.00 2015-11-04 11:59:48.000 308 12242.35 190.15 54246.35 88888.00 2015-11-04 11:59:48.125 308 12242.33 190.25 54246.35 88888.00 2015-11-04 11:59:48.250 308 12242.27 190.32 54246.32 88888.00 2015-11-04 11:59:48.375 308 12242.30 190.38 54246.30 88888.00 2015-11-04 11:59:48.500 308 12242.30 190.43 54246.25 88888.00 2015-11-04 11:59:48.625 308 12242.25 190.50 54246.22 88888.00 2015-11-04 11:59:48.750 308 12242.27 190.53 54246.18 88888.00 2015-11-04 11:59:48.875 308 12242.25 190.50 54246.15 88888.00 2015-11-04 11:59:49.000 308 12242.25 190.55 54246.10 88888.00 2015-11-04 11:59:49.125 308 12242.25 190.65 54246.05 88888.00 2015-11-04 11:59:49.250 308 12242.23 190.75 54246.05 88888.00 2015-11-04 11:59:49.375 308 12242.25 190.78 54246.00 88888.00 2015-11-04 11:59:49.500 308 12242.27 190.82 54245.97 88888.00 2015-11-04 11:59:49.625 308 12242.30 190.82 54245.95 88888.00 2015-11-04 11:59:49.750 308 12242.35 190.88 54245.90 88888.00 2015-11-04 11:59:49.875 308 12242.38 190.93 54245.88 88888.00 2015-11-04 11:59:50.000 308 12242.52 190.95 54245.85 88888.00 2015-11-04 11:59:50.125 308 12242.58 190.95 54245.85 88888.00 2015-11-04 11:59:50.250 308 12242.58 190.93 54245.78 88888.00 2015-11-04 11:59:50.375 308 12242.60 190.93 54245.78 88888.00 2015-11-04 11:59:50.500 308 12242.65 190.95 54245.72 88888.00 2015-11-04 11:59:50.625 308 12242.70 190.93 54245.68 88888.00 2015-11-04 11:59:50.750 308 12242.73 190.88 54245.65 88888.00 2015-11-04 11:59:50.875 308 12242.73 190.78 54245.60 88888.00 2015-11-04 11:59:51.000 308 12242.83 190.75 54245.62 88888.00 2015-11-04 11:59:51.125 308 12242.85 190.70 54245.57 88888.00 2015-11-04 11:59:51.250 308 12242.92 190.65 54245.53 88888.00 2015-11-04 11:59:51.375 308 12243.02 190.60 54245.50 88888.00 2015-11-04 11:59:51.500 308 12243.05 190.62 54245.53 88888.00 2015-11-04 11:59:51.625 308 12243.05 190.62 54245.50 88888.00 2015-11-04 11:59:51.750 308 12243.12 190.57 54245.47 88888.00 2015-11-04 11:59:51.875 308 12243.15 190.55 54245.43 88888.00 2015-11-04 11:59:52.000 308 12243.15 190.47 54245.40 88888.00 2015-11-04 11:59:52.125 308 12243.17 190.47 54245.40 88888.00 2015-11-04 11:59:52.250 308 12243.17 190.45 54245.35 88888.00 2015-11-04 11:59:52.375 308 12243.20 190.43 54245.32 88888.00 2015-11-04 11:59:52.500 308 12243.23 190.43 54245.28 88888.00 2015-11-04 11:59:52.625 308 12243.25 190.43 54245.28 88888.00 2015-11-04 11:59:52.750 308 12243.20 190.35 54245.25 88888.00 2015-11-04 11:59:52.875 308 12243.20 190.30 54245.22 88888.00 2015-11-04 11:59:53.000 308 12243.17 190.25 54245.20 88888.00 2015-11-04 11:59:53.125 308 12243.12 190.18 54245.18 88888.00 2015-11-04 11:59:53.250 308 12243.10 190.15 54245.20 88888.00 2015-11-04 11:59:53.375 308 12243.08 190.12 54245.18 88888.00 2015-11-04 11:59:53.500 308 12243.05 190.12 54245.18 88888.00 2015-11-04 11:59:53.625 308 12243.05 190.10 54245.18 88888.00 2015-11-04 11:59:53.750 308 12242.95 190.05 54245.15 88888.00 2015-11-04 11:59:53.875 308 12242.90 190.00 54245.12 88888.00 2015-11-04 11:59:54.000 308 12242.88 189.97 54245.12 88888.00 2015-11-04 11:59:54.125 308 12242.88 189.93 54245.10 88888.00 2015-11-04 11:59:54.250 308 12242.80 189.90 54245.07 88888.00 2015-11-04 11:59:54.375 308 12242.80 189.88 54245.07 88888.00 2015-11-04 11:59:54.500 308 12242.77 189.85 54245.05 88888.00 2015-11-04 11:59:54.625 308 12242.77 189.82 54245.00 88888.00 2015-11-04 11:59:54.750 308 12242.77 189.82 54244.95 88888.00 2015-11-04 11:59:54.875 308 12242.77 189.80 54244.95 88888.00 2015-11-04 11:59:55.000 308 12242.65 189.80 54244.95 88888.00 2015-11-04 11:59:55.125 308 12242.52 189.78 54244.95 88888.00 2015-11-04 11:59:55.250 308 12242.48 189.75 54244.95 88888.00 2015-11-04 11:59:55.375 308 12242.55 189.75 54244.88 88888.00 2015-11-04 11:59:55.500 308 12242.58 189.75 54244.88 88888.00 2015-11-04 11:59:55.625 308 12242.52 189.72 54244.82 88888.00 2015-11-04 11:59:55.750 308 12242.50 189.70 54244.82 88888.00 2015-11-04 11:59:55.875 308 12242.52 189.75 54244.80 88888.00 2015-11-04 11:59:56.000 308 12242.50 189.72 54244.78 88888.00 2015-11-04 11:59:56.125 308 12242.52 189.72 54244.75 88888.00 2015-11-04 11:59:56.250 308 12242.50 189.72 54244.72 88888.00 2015-11-04 11:59:56.375 308 12242.50 189.80 54244.72 88888.00 2015-11-04 11:59:56.500 308 12242.52 189.85 54244.68 88888.00 2015-11-04 11:59:56.625 308 12242.60 189.93 54244.65 88888.00 2015-11-04 11:59:56.750 308 12242.65 189.93 54244.65 88888.00 2015-11-04 11:59:56.875 308 12242.67 189.95 54244.62 88888.00 2015-11-04 11:59:57.000 308 12242.62 189.97 54244.55 88888.00 2015-11-04 11:59:57.125 308 12242.65 190.00 54244.53 88888.00 2015-11-04 11:59:57.250 308 12242.67 190.03 54244.50 88888.00 2015-11-04 11:59:57.375 308 12242.73 190.05 54244.47 88888.00 2015-11-04 11:59:57.500 308 12242.75 190.07 54244.45 88888.00 2015-11-04 11:59:57.625 308 12242.83 190.05 54244.43 88888.00 2015-11-04 11:59:57.750 308 12242.85 190.05 54244.40 88888.00 2015-11-04 11:59:57.875 308 12242.88 190.03 54244.38 88888.00 2015-11-04 11:59:58.000 308 12242.88 190.05 54244.35 88888.00 2015-11-04 11:59:58.125 308 12242.88 190.05 54244.35 88888.00 2015-11-04 11:59:58.250 308 12242.92 190.03 54244.30 88888.00 2015-11-04 11:59:58.375 308 12243.00 190.03 54244.25 88888.00 2015-11-04 11:59:58.500 308 12243.05 190.00 54244.25 88888.00 2015-11-04 11:59:58.625 308 12243.05 190.00 54244.22 88888.00 2015-11-04 11:59:58.750 308 12243.05 190.03 54244.22 88888.00 2015-11-04 11:59:58.875 308 12243.02 190.00 54244.22 88888.00 2015-11-04 11:59:59.000 308 12243.00 189.95 54244.18 88888.00 2015-11-04 11:59:59.125 308 12242.92 189.93 54244.18 88888.00 2015-11-04 11:59:59.250 308 12242.90 189.82 54244.18 88888.00 2015-11-04 11:59:59.375 308 12242.88 189.78 54244.12 88888.00 2015-11-04 11:59:59.500 308 12242.83 189.75 54244.15 88888.00 2015-11-04 11:59:59.625 308 12242.80 189.72 54244.15 88888.00 2015-11-04 11:59:59.750 308 12242.77 189.62 54244.15 88888.00 2015-11-04 11:59:59.875 308 12242.73 189.60 54244.12 88888.00 2015-11-04 12:00:00.000 308 12242.67 189.53 54244.15 88888.00 2015-11-04 12:00:00.125 308 12242.62 189.45 54244.15 88888.00 2015-11-04 12:00:00.250 308 12242.55 189.35 54244.12 88888.00 2015-11-04 12:00:00.375 308 12242.42 189.28 54244.10 88888.00 2015-11-04 12:00:00.500 308 12242.27 189.22 54244.10 88888.00 2015-11-04 12:00:00.625 308 12242.15 189.15 54244.10 88888.00 2015-11-04 12:00:00.750 308 12241.98 189.07 54244.15 88888.00 2015-11-04 12:00:00.875 308 12241.90 188.97 54244.12 88888.00 2015-11-04 12:00:01.000 308 12241.85 188.93 54244.15 88888.00 2015-11-04 12:00:01.125 308 12241.70 188.90 54244.15 88888.00 2015-11-04 12:00:01.250 308 12241.55 188.85 54244.18 88888.00 2015-11-04 12:00:01.375 308 12241.52 188.85 54244.20 88888.00 2015-11-04 12:00:01.500 308 12241.38 188.82 54244.22 88888.00 2015-11-04 12:00:01.625 308 12241.25 188.75 54244.22 88888.00 2015-11-04 12:00:01.750 308 12241.15 188.70 54244.25 88888.00 2015-11-04 12:00:01.875 308 12241.02 188.70 54244.25 88888.00 2015-11-04 12:00:02.000 308 12240.95 188.68 54244.30 88888.00 2015-11-04 12:00:02.125 308 12240.85 188.68 54244.28 88888.00 2015-11-04 12:00:02.250 308 12240.80 188.57 54244.30 88888.00 2015-11-04 12:00:02.375 308 12240.73 188.60 54244.30 88888.00 2015-11-04 12:00:02.500 308 12240.60 188.57 54244.30 88888.00 2015-11-04 12:00:02.625 308 12240.58 188.60 54244.30 88888.00 2015-11-04 12:00:02.750 308 12240.50 188.60 54244.32 88888.00 2015-11-04 12:00:02.875 308 12240.38 188.53 54244.35 88888.00 2015-11-04 12:00:03.000 308 12240.25 188.50 54244.32 88888.00 2015-11-04 12:00:03.125 308 12240.17 188.45 54244.35 88888.00 2015-11-04 12:00:03.250 308 12240.15 188.47 54244.38 88888.00 2015-11-04 12:00:03.375 308 12240.12 188.45 54244.38 88888.00 2015-11-04 12:00:03.500 308 12240.02 188.40 54244.38 88888.00 2015-11-04 12:00:03.625 308 12239.95 188.35 54244.40 88888.00 2015-11-04 12:00:03.750 308 12239.90 188.32 54244.40 88888.00 2015-11-04 12:00:03.875 308 12239.80 188.32 54244.40 88888.00 2015-11-04 12:00:04.000 308 12239.75 188.32 54244.43 88888.00 2015-11-04 12:00:04.125 308 12239.75 188.28 54244.43 88888.00 2015-11-04 12:00:04.250 308 12239.60 188.18 54244.43 88888.00 2015-11-04 12:00:04.375 308 12239.60 188.15 54244.45 88888.00 2015-11-04 12:00:04.500 308 12239.55 188.12 54244.47 88888.00 2015-11-04 12:00:04.625 308 12239.55 188.07 54244.47 88888.00 2015-11-04 12:00:04.750 308 12239.48 188.05 54244.47 88888.00 2015-11-04 12:00:04.875 308 12239.33 188.05 54244.50 88888.00 2015-11-04 12:00:05.000 308 12239.25 188.03 54244.47 88888.00 2015-11-04 12:00:05.125 308 12239.25 188.00 54244.47 88888.00 2015-11-04 12:00:05.250 308 12239.17 187.97 54244.50 88888.00 2015-11-04 12:00:05.375 308 12239.15 187.97 54244.50 88888.00 2015-11-04 12:00:05.500 308 12239.12 188.03 54244.50 88888.00 2015-11-04 12:00:05.625 308 12239.08 188.05 54244.53 88888.00 2015-11-04 12:00:05.750 308 12239.00 188.07 54244.53 88888.00 2015-11-04 12:00:05.875 308 12238.98 188.07 54244.50 88888.00 2015-11-04 12:00:06.000 308 12238.90 188.10 54244.47 88888.00 2015-11-04 12:00:06.125 308 12238.88 188.12 54244.47 88888.00 2015-11-04 12:00:06.250 308 12238.88 188.10 54244.45 88888.00 2015-11-04 12:00:06.375 308 12238.90 188.15 54244.43 88888.00 2015-11-04 12:00:06.500 308 12238.92 188.22 54244.45 88888.00 2015-11-04 12:00:06.625 308 12238.92 188.25 54244.45 88888.00 2015-11-04 12:00:06.750 308 12238.90 188.25 54244.43 88888.00 2015-11-04 12:00:06.875 308 12238.83 188.28 54244.43 88888.00 2015-11-04 12:00:07.000 308 12238.80 188.30 54244.43 88888.00 2015-11-04 12:00:07.125 308 12238.80 188.38 54244.45 88888.00 2015-11-04 12:00:07.250 308 12238.80 188.38 54244.43 88888.00 2015-11-04 12:00:07.375 308 12238.92 188.38 54244.40 88888.00 2015-11-04 12:00:07.500 308 12238.92 188.38 54244.40 88888.00 2015-11-04 12:00:07.625 308 12238.95 188.40 54244.45 88888.00 2015-11-04 12:00:07.750 308 12239.00 188.43 54244.43 88888.00 2015-11-04 12:00:07.875 308 12239.00 188.45 54244.43 88888.00 2015-11-04 12:00:08.000 308 12238.92 188.47 54244.40 88888.00 2015-11-04 12:00:08.125 308 12238.92 188.47 54244.40 88888.00 2015-11-04 12:00:08.250 308 12238.90 188.47 54244.43 88888.00 2015-11-04 12:00:08.375 308 12238.90 188.47 54244.43 88888.00 2015-11-04 12:00:08.500 308 12238.88 188.47 54244.43 88888.00 2015-11-04 12:00:08.625 308 12238.85 188.47 54244.43 88888.00 2015-11-04 12:00:08.750 308 12238.88 188.47 54244.43 88888.00 2015-11-04 12:00:08.875 308 12238.92 188.45 54244.43 88888.00 2015-11-04 12:00:09.000 308 12238.98 188.45 54244.40 88888.00 2015-11-04 12:00:09.125 308 12238.90 188.50 54244.38 88888.00 2015-11-04 12:00:09.250 308 12238.85 188.50 54244.40 88888.00 2015-11-04 12:00:09.375 308 12238.88 188.57 54244.38 88888.00 2015-11-04 12:00:09.500 308 12238.95 188.62 54244.38 88888.00 2015-11-04 12:00:09.625 308 12238.92 188.62 54244.40 88888.00 2015-11-04 12:00:09.750 308 12238.90 188.68 54244.43 88888.00 2015-11-04 12:00:09.875 308 12238.90 188.75 54244.43 88888.00 2015-11-04 12:00:10.000 308 12238.95 188.80 54244.45 88888.00 2015-11-04 12:00:10.125 308 12238.98 188.82 54244.45 88888.00 2015-11-04 12:00:10.250 308 12238.85 188.80 54244.43 88888.00 2015-11-04 12:00:10.375 308 12238.80 188.82 54244.45 88888.00 2015-11-04 12:00:10.500 308 12238.73 188.85 54244.43 88888.00 2015-11-04 12:00:10.625 308 12238.62 188.82 54244.43 88888.00 2015-11-04 12:00:10.750 308 12238.50 188.82 54244.43 88888.00 2015-11-04 12:00:10.875 308 12238.48 188.85 54244.45 88888.00 2015-11-04 12:00:11.000 308 12238.48 188.85 54244.47 88888.00 2015-11-04 12:00:11.125 308 12238.40 188.80 54244.50 88888.00 2015-11-04 12:00:11.250 308 12238.30 188.72 54244.50 88888.00 2015-11-04 12:00:11.375 308 12238.27 188.72 54244.50 88888.00 2015-11-04 12:00:11.500 308 12238.27 188.70 54244.55 88888.00 2015-11-04 12:00:11.625 308 12238.25 188.62 54244.55 88888.00 2015-11-04 12:00:11.750 308 12238.23 188.55 54244.55 88888.00 2015-11-04 12:00:11.875 308 12238.23 188.47 54244.57 88888.00 2015-11-04 12:00:12.000 308 12238.17 188.40 54244.57 88888.00 2015-11-04 12:00:12.125 308 12238.20 188.35 54244.62 88888.00 2015-11-04 12:00:12.250 308 12238.25 188.28 54244.65 88888.00 2015-11-04 12:00:12.375 308 12238.25 188.22 54244.68 88888.00 2015-11-04 12:00:12.500 308 12238.23 188.15 54244.70 88888.00 2015-11-04 12:00:12.625 308 12238.20 188.10 54244.72 88888.00 2015-11-04 12:00:12.750 308 12238.10 188.07 54244.75 88888.00 2015-11-04 12:00:12.875 308 12238.05 187.97 54244.78 88888.00 2015-11-04 12:00:13.000 308 12238.10 187.88 54244.80 88888.00 2015-11-04 12:00:13.125 308 12238.10 187.80 54244.82 88888.00 2015-11-04 12:00:13.250 308 12238.05 187.70 54244.85 88888.00 2015-11-04 12:00:13.375 308 12238.00 187.68 54244.88 88888.00 2015-11-04 12:00:13.500 308 12237.92 187.55 54244.90 88888.00 2015-11-04 12:00:13.625 308 12237.95 187.43 54244.93 88888.00 2015-11-04 12:00:13.750 308 12238.02 187.35 54244.95 88888.00 2015-11-04 12:00:13.875 308 12238.10 187.25 54244.97 88888.00 2015-11-04 12:00:14.000 308 12238.15 187.15 54245.00 88888.00 2015-11-04 12:00:14.125 308 12238.17 187.07 54245.03 88888.00 2015-11-04 12:00:14.250 308 12238.17 186.95 54245.05 88888.00 2015-11-04 12:00:14.375 308 12238.27 186.88 54245.10 88888.00 2015-11-04 12:00:14.500 308 12238.35 186.78 54245.10 88888.00 2015-11-04 12:00:14.625 308 12238.38 186.68 54245.10 88888.00 2015-11-04 12:00:14.750 308 12238.45 186.62 54245.12 88888.00 2015-11-04 12:00:14.875 308 12238.58 186.55 54245.15 88888.00 2015-11-04 12:00:15.000 308 12238.62 186.50 54245.15 88888.00 2015-11-04 12:00:15.125 308 12238.67 186.45 54245.15 88888.00 2015-11-04 12:00:15.250 308 12238.77 186.38 54245.18 88888.00 2015-11-04 12:00:15.375 308 12238.88 186.38 54245.20 88888.00 2015-11-04 12:00:15.500 308 12238.90 186.30 54245.25 88888.00 2015-11-04 12:00:15.625 308 12238.98 186.28 54245.25 88888.00 2015-11-04 12:00:15.750 308 12239.05 186.28 54245.20 88888.00 2015-11-04 12:00:15.875 308 12239.12 186.25 54245.22 88888.00 2015-11-04 12:00:16.000 308 12239.17 186.28 54245.22 88888.00 2015-11-04 12:00:16.125 308 12239.23 186.30 54245.25 88888.00 2015-11-04 12:00:16.250 308 12239.25 186.32 54245.22 88888.00 2015-11-04 12:00:16.375 308 12239.27 186.35 54245.22 88888.00 2015-11-04 12:00:16.500 308 12239.35 186.38 54245.22 88888.00 2015-11-04 12:00:16.625 308 12239.42 186.45 54245.22 88888.00 2015-11-04 12:00:16.750 308 12239.50 186.55 54245.22 88888.00 2015-11-04 12:00:16.875 308 12239.58 186.62 54245.25 88888.00 2015-11-04 12:00:17.000 308 12239.67 186.70 54245.20 88888.00 2015-11-04 12:00:17.125 308 12239.73 186.80 54245.20 88888.00 2015-11-04 12:00:17.250 308 12239.88 186.85 54245.20 88888.00 2015-11-04 12:00:17.375 308 12240.00 186.93 54245.22 88888.00 2015-11-04 12:00:17.500 308 12240.05 186.97 54245.20 88888.00 2015-11-04 12:00:17.625 308 12240.17 187.05 54245.18 88888.00 2015-11-04 12:00:17.750 308 12240.25 187.15 54245.18 88888.00 2015-11-04 12:00:17.875 308 12240.25 187.22 54245.20 88888.00 2015-11-04 12:00:18.000 308 12240.30 187.30 54245.18 88888.00 2015-11-04 12:00:18.125 308 12240.35 187.40 54245.15 88888.00 2015-11-04 12:00:18.250 308 12240.35 187.53 54245.18 88888.00 2015-11-04 12:00:18.375 308 12240.42 187.57 54245.18 88888.00 2015-11-04 12:00:18.500 308 12240.48 187.62 54245.18 88888.00 2015-11-04 12:00:18.625 308 12240.42 187.65 54245.18 88888.00 2015-11-04 12:00:18.750 308 12240.42 187.72 54245.18 88888.00 2015-11-04 12:00:18.875 308 12240.45 187.78 54245.20 88888.00 2015-11-04 12:00:19.000 308 12240.42 187.78 54245.20 88888.00 2015-11-04 12:00:19.125 308 12240.35 187.85 54245.25 88888.00 2015-11-04 12:00:19.250 308 12240.38 187.88 54245.25 88888.00 2015-11-04 12:00:19.375 308 12240.42 187.90 54245.28 88888.00 2015-11-04 12:00:19.500 308 12240.40 187.90 54245.22 88888.00 2015-11-04 12:00:19.625 308 12240.38 187.90 54245.28 88888.00 2015-11-04 12:00:19.750 308 12240.40 187.82 54245.30 88888.00 2015-11-04 12:00:19.875 308 12240.42 187.80 54245.28 88888.00 2015-11-04 12:00:20.000 308 12240.38 187.72 54245.30 88888.00 2015-11-04 12:00:20.125 308 12240.40 187.70 54245.35 88888.00 2015-11-04 12:00:20.250 308 12240.38 187.65 54245.40 88888.00 2015-11-04 12:00:20.375 308 12240.40 187.62 54245.40 88888.00 2015-11-04 12:00:20.500 308 12240.45 187.55 54245.40 88888.00 2015-11-04 12:00:20.625 308 12240.52 187.50 54245.45 88888.00 2015-11-04 12:00:20.750 308 12240.58 187.43 54245.47 88888.00 2015-11-04 12:00:20.875 308 12240.58 187.40 54245.50 88888.00 2015-11-04 12:00:21.000 308 12240.55 187.40 54245.53 88888.00 2015-11-04 12:00:21.125 308 12240.58 187.38 54245.55 88888.00 2015-11-04 12:00:21.250 308 12240.60 187.38 54245.57 88888.00 2015-11-04 12:00:21.375 308 12240.62 187.40 54245.60 88888.00 2015-11-04 12:00:21.500 308 12240.70 187.45 54245.60 88888.00 2015-11-04 12:00:21.625 308 12240.65 187.47 54245.60 88888.00 2015-11-04 12:00:21.750 308 12240.58 187.53 54245.68 88888.00 2015-11-04 12:00:21.875 308 12240.55 187.57 54245.68 88888.00 2015-11-04 12:00:22.000 308 12240.50 187.57 54245.65 88888.00 2015-11-04 12:00:22.125 308 12240.45 187.65 54245.68 88888.00 2015-11-04 12:00:22.250 308 12240.35 187.75 54245.70 88888.00 2015-11-04 12:00:22.375 308 12240.33 187.88 54245.75 88888.00 2015-11-04 12:00:22.500 308 12240.33 187.95 54245.78 88888.00 2015-11-04 12:00:22.625 308 12240.25 188.00 54245.78 88888.00 2015-11-04 12:00:22.750 308 12240.17 188.12 54245.80 88888.00 2015-11-04 12:00:22.875 308 12240.17 188.22 54245.82 88888.00 2015-11-04 12:00:23.000 308 12240.17 188.32 54245.85 88888.00 2015-11-04 12:00:23.125 308 12240.12 188.43 54245.88 88888.00 2015-11-04 12:00:23.250 308 12240.02 188.57 54245.90 88888.00 2015-11-04 12:00:23.375 308 12239.98 188.70 54245.93 88888.00 2015-11-04 12:00:23.500 308 12239.98 188.78 54245.93 88888.00 2015-11-04 12:00:23.625 308 12239.95 188.85 54245.93 88888.00 2015-11-04 12:00:23.750 308 12239.90 188.90 54245.93 88888.00 2015-11-04 12:00:23.875 308 12239.85 189.03 54245.95 88888.00 2015-11-04 12:00:24.000 308 12239.77 189.12 54245.95 88888.00 2015-11-04 12:00:24.125 308 12239.77 189.25 54246.00 88888.00 2015-11-04 12:00:24.250 308 12239.75 189.38 54245.97 88888.00 2015-11-04 12:00:24.375 308 12239.73 189.45 54245.95 88888.00 2015-11-04 12:00:24.500 308 12239.73 189.57 54245.97 88888.00 2015-11-04 12:00:24.625 308 12239.70 189.68 54246.00 88888.00 2015-11-04 12:00:24.750 308 12239.67 189.75 54246.00 88888.00 2015-11-04 12:00:24.875 308 12239.58 189.78 54246.00 88888.00 2015-11-04 12:00:25.000 308 12239.58 189.82 54246.05 88888.00 2015-11-04 12:00:25.125 308 12239.55 189.90 54246.07 88888.00 2015-11-04 12:00:25.250 308 12239.48 190.03 54246.07 88888.00 2015-11-04 12:00:25.375 308 12239.48 190.07 54246.07 88888.00 2015-11-04 12:00:25.500 308 12239.48 190.12 54246.07 88888.00 2015-11-04 12:00:25.625 308 12239.48 190.20 54246.05 88888.00 2015-11-04 12:00:25.750 308 12239.48 190.32 54246.10 88888.00 2015-11-04 12:00:25.875 308 12239.45 190.43 54246.10 88888.00 2015-11-04 12:00:26.000 308 12239.40 190.45 54246.10 88888.00 2015-11-04 12:00:26.125 308 12239.33 190.47 54246.07 88888.00 2015-11-04 12:00:26.250 308 12239.30 190.55 54246.10 88888.00 2015-11-04 12:00:26.375 308 12239.33 190.62 54246.12 88888.00 2015-11-04 12:00:26.500 308 12239.33 190.70 54246.12 88888.00 2015-11-04 12:00:26.625 308 12239.27 190.78 54246.12 88888.00 2015-11-04 12:00:26.750 308 12239.25 190.90 54246.15 88888.00 2015-11-04 12:00:26.875 308 12239.25 191.05 54246.15 88888.00 2015-11-04 12:00:27.000 308 12239.30 191.20 54246.12 88888.00 2015-11-04 12:00:27.125 308 12239.30 191.30 54246.18 88888.00 2015-11-04 12:00:27.250 308 12239.25 191.43 54246.18 88888.00 2015-11-04 12:00:27.375 308 12239.23 191.57 54246.20 88888.00 2015-11-04 12:00:27.500 308 12239.27 191.68 54246.18 88888.00 2015-11-04 12:00:27.625 308 12239.30 191.78 54246.18 88888.00 2015-11-04 12:00:27.750 308 12239.33 191.85 54246.18 88888.00 2015-11-04 12:00:27.875 308 12239.38 191.95 54246.18 88888.00 2015-11-04 12:00:28.000 308 12239.40 192.03 54246.18 88888.00 2015-11-04 12:00:28.125 308 12239.45 192.12 54246.20 88888.00 2015-11-04 12:00:28.250 308 12239.48 192.22 54246.18 88888.00 2015-11-04 12:00:28.375 308 12239.50 192.30 54246.18 88888.00 2015-11-04 12:00:28.500 308 12239.55 192.40 54246.18 88888.00 2015-11-04 12:00:28.625 308 12239.65 192.43 54246.18 88888.00 2015-11-04 12:00:28.750 308 12239.67 192.45 54246.15 88888.00 2015-11-04 12:00:28.875 308 12239.77 192.55 54246.12 88888.00 2015-11-04 12:00:29.000 308 12239.80 192.60 54246.15 88888.00 2015-11-04 12:00:29.125 308 12239.85 192.68 54246.12 88888.00 2015-11-04 12:00:29.250 308 12239.98 192.78 54246.10 88888.00 2015-11-04 12:00:29.375 308 12240.02 192.82 54246.12 88888.00 2015-11-04 12:00:29.500 308 12240.15 192.93 54246.07 88888.00 2015-11-04 12:00:29.625 308 12240.25 192.95 54246.10 88888.00 2015-11-04 12:00:29.750 308 12240.25 193.00 54246.10 88888.00 2015-11-04 12:00:29.875 308 12240.27 193.12 54246.12 88888.00 2015-11-04 12:00:30.000 308 12240.38 193.20 54246.10 88888.00 2015-11-04 12:00:30.125 308 12240.50 193.28 54246.10 88888.00 2015-11-04 12:00:30.250 308 12240.52 193.38 54246.07 88888.00 2015-11-04 12:00:30.375 308 12240.50 193.45 54246.07 88888.00 2015-11-04 12:00:30.500 308 12240.55 193.50 54246.05 88888.00 2015-11-04 12:00:30.625 308 12240.62 193.60 54246.03 88888.00 2015-11-04 12:00:30.750 308 12240.70 193.65 54246.05 88888.00 2015-11-04 12:00:30.875 308 12240.62 193.70 54246.05 88888.00 2015-11-04 12:00:31.000 308 12240.60 193.78 54246.00 88888.00 2015-11-04 12:00:31.125 308 12240.60 193.85 54246.00 88888.00 2015-11-04 12:00:31.250 308 12240.67 193.90 54246.03 88888.00 2015-11-04 12:00:31.375 308 12240.73 193.97 54246.03 88888.00 2015-11-04 12:00:31.500 308 12240.75 194.05 54246.05 88888.00 2015-11-04 12:00:31.625 308 12240.77 194.12 54246.03 88888.00 2015-11-04 12:00:31.750 308 12240.85 194.18 54246.00 88888.00 2015-11-04 12:00:31.875 308 12240.95 194.22 54245.97 88888.00 2015-11-04 12:00:32.000 308 12241.00 194.28 54245.95 88888.00 2015-11-04 12:00:32.125 308 12241.02 194.35 54245.97 88888.00 2015-11-04 12:00:32.250 308 12241.15 194.40 54245.97 88888.00 2015-11-04 12:00:32.375 308 12241.23 194.50 54245.97 88888.00 2015-11-04 12:00:32.500 308 12241.30 194.55 54245.95 88888.00 2015-11-04 12:00:32.625 308 12241.38 194.57 54245.93 88888.00 2015-11-04 12:00:32.750 308 12241.45 194.60 54245.93 88888.00 2015-11-04 12:00:32.875 308 12241.48 194.60 54245.93 88888.00 2015-11-04 12:00:33.000 308 12241.58 194.68 54245.93 88888.00 2015-11-04 12:00:33.125 308 12241.67 194.75 54245.93 88888.00 2015-11-04 12:00:33.250 308 12241.73 194.72 54245.93 88888.00 2015-11-04 12:00:33.375 308 12241.83 194.72 54245.90 88888.00 2015-11-04 12:00:33.500 308 12241.85 194.75 54245.88 88888.00 2015-11-04 12:00:33.625 308 12241.88 194.80 54245.88 88888.00 2015-11-04 12:00:33.750 308 12241.95 194.90 54245.90 88888.00 2015-11-04 12:00:33.875 308 12242.05 194.88 54245.90 88888.00 2015-11-04 12:00:34.000 308 12242.05 194.85 54245.90 88888.00 2015-11-04 12:00:34.125 308 12242.05 194.93 54245.90 88888.00 2015-11-04 12:00:34.250 308 12241.98 194.93 54245.90 88888.00 2015-11-04 12:00:34.375 308 12241.92 194.95 54245.93 88888.00 2015-11-04 12:00:34.500 308 12241.85 194.97 54245.93 88888.00 2015-11-04 12:00:34.625 308 12241.77 194.95 54245.93 88888.00 2015-11-04 12:00:34.750 308 12241.70 194.95 54245.93 88888.00 2015-11-04 12:00:34.875 308 12241.65 194.97 54245.95 88888.00 2015-11-04 12:00:35.000 308 12241.60 194.97 54246.00 88888.00 2015-11-04 12:00:35.125 308 12241.50 194.95 54246.00 88888.00 2015-11-04 12:00:35.250 308 12241.33 194.88 54246.03 88888.00 2015-11-04 12:00:35.375 308 12241.30 194.85 54246.05 88888.00 2015-11-04 12:00:35.500 308 12241.15 194.85 54246.07 88888.00 2015-11-04 12:00:35.625 308 12241.02 194.80 54246.05 88888.00 2015-11-04 12:00:35.750 308 12240.85 194.75 54246.05 88888.00 2015-11-04 12:00:35.875 308 12240.75 194.68 54246.07 88888.00 2015-11-04 12:00:36.000 308 12240.62 194.60 54246.10 88888.00 2015-11-04 12:00:36.125 308 12240.52 194.53 54246.12 88888.00 2015-11-04 12:00:36.250 308 12240.40 194.43 54246.18 88888.00 2015-11-04 12:00:36.375 308 12240.30 194.38 54246.22 88888.00 2015-11-04 12:00:36.500 308 12240.15 194.35 54246.25 88888.00 2015-11-04 12:00:36.625 308 12240.00 194.25 54246.25 88888.00 2015-11-04 12:00:36.750 308 12239.83 194.15 54246.30 88888.00 2015-11-04 12:00:36.875 308 12239.67 194.07 54246.32 88888.00 2015-11-04 12:00:37.000 308 12239.62 194.03 54246.35 88888.00 2015-11-04 12:00:37.125 308 12239.58 193.97 54246.40 88888.00 2015-11-04 12:00:37.250 308 12239.48 193.90 54246.45 88888.00 2015-11-04 12:00:37.375 308 12239.42 193.85 54246.47 88888.00 2015-11-04 12:00:37.500 308 12239.35 193.80 54246.47 88888.00 2015-11-04 12:00:37.625 308 12239.38 193.80 54246.53 88888.00 2015-11-04 12:00:37.750 308 12239.45 193.80 54246.53 88888.00 2015-11-04 12:00:37.875 308 12239.48 193.75 54246.55 88888.00 2015-11-04 12:00:38.000 308 12239.58 193.78 54246.60 88888.00 2015-11-04 12:00:38.125 308 12239.67 193.78 54246.65 88888.00 2015-11-04 12:00:38.250 308 12239.67 193.72 54246.68 88888.00 2015-11-04 12:00:38.375 308 12239.67 193.72 54246.65 88888.00 2015-11-04 12:00:38.500 308 12239.73 193.72 54246.72 88888.00 2015-11-04 12:00:38.625 308 12239.85 193.75 54246.78 88888.00 2015-11-04 12:00:38.750 308 12239.95 193.78 54246.80 88888.00 2015-11-04 12:00:38.875 308 12240.00 193.75 54246.85 88888.00 2015-11-04 12:00:39.000 308 12240.10 193.78 54246.88 88888.00 2015-11-04 12:00:39.125 308 12240.15 193.82 54246.90 88888.00 2015-11-04 12:00:39.250 308 12240.15 193.82 54246.95 88888.00 2015-11-04 12:00:39.375 308 12240.25 193.80 54246.95 88888.00 2015-11-04 12:00:39.500 308 12240.27 193.75 54246.95 88888.00 2015-11-04 12:00:39.625 308 12240.27 193.78 54247.00 88888.00 2015-11-04 12:00:39.750 308 12240.33 193.82 54247.03 88888.00 2015-11-04 12:00:39.875 308 12240.40 193.85 54247.07 88888.00 2015-11-04 12:00:40.000 308 12240.40 193.85 54247.07 88888.00 2015-11-04 12:00:40.125 308 12240.40 193.88 54247.12 88888.00 2015-11-04 12:00:40.250 308 12240.38 193.88 54247.18 88888.00 2015-11-04 12:00:40.375 308 12240.40 193.93 54247.20 88888.00 2015-11-04 12:00:40.500 308 12240.35 193.95 54247.22 88888.00 2015-11-04 12:00:40.625 308 12240.30 193.95 54247.25 88888.00 2015-11-04 12:00:40.750 308 12240.25 193.97 54247.28 88888.00 2015-11-04 12:00:40.875 308 12240.17 193.97 54247.30 88888.00 2015-11-04 12:00:41.000 308 12240.17 194.00 54247.32 88888.00 2015-11-04 12:00:41.125 308 12240.10 194.00 54247.38 88888.00 2015-11-04 12:00:41.250 308 12240.00 193.90 54247.43 88888.00 2015-11-04 12:00:41.375 308 12240.00 193.90 54247.43 88888.00 2015-11-04 12:00:41.500 308 12240.02 193.93 54247.45 88888.00 2015-11-04 12:00:41.625 308 12239.98 193.93 54247.50 88888.00 2015-11-04 12:00:41.750 308 12239.90 193.85 54247.50 88888.00 2015-11-04 12:00:41.875 308 12239.80 193.82 54247.50 88888.00 2015-11-04 12:00:42.000 308 12239.80 193.82 54247.53 88888.00 2015-11-04 12:00:42.125 308 12239.75 193.78 54247.60 88888.00 2015-11-04 12:00:42.250 308 12239.67 193.72 54247.62 88888.00 2015-11-04 12:00:42.375 308 12239.65 193.72 54247.68 88888.00 2015-11-04 12:00:42.500 308 12239.52 193.75 54247.72 88888.00 2015-11-04 12:00:42.625 308 12239.42 193.70 54247.75 88888.00 2015-11-04 12:00:42.750 308 12239.33 193.72 54247.78 88888.00 2015-11-04 12:00:42.875 308 12239.30 193.75 54247.82 88888.00 2015-11-04 12:00:43.000 308 12239.23 193.82 54247.85 88888.00 2015-11-04 12:00:43.125 308 12239.17 193.85 54247.88 88888.00 2015-11-04 12:00:43.250 308 12239.12 193.80 54247.88 88888.00 2015-11-04 12:00:43.375 308 12239.08 193.88 54247.90 88888.00 2015-11-04 12:00:43.500 308 12239.02 193.90 54247.95 88888.00 2015-11-04 12:00:43.625 308 12238.92 193.90 54247.97 88888.00 2015-11-04 12:00:43.750 308 12238.88 193.85 54248.00 88888.00 2015-11-04 12:00:43.875 308 12238.83 193.85 54248.00 88888.00 2015-11-04 12:00:44.000 308 12238.75 193.90 54248.05 88888.00 2015-11-04 12:00:44.125 308 12238.70 193.88 54248.10 88888.00 2015-11-04 12:00:44.250 308 12238.65 193.85 54248.10 88888.00 2015-11-04 12:00:44.375 308 12238.67 193.80 54248.10 88888.00 2015-11-04 12:00:44.500 308 12238.55 193.80 54248.15 88888.00 2015-11-04 12:00:44.625 308 12238.50 193.80 54248.18 88888.00 2015-11-04 12:00:44.750 308 12238.48 193.78 54248.20 88888.00 2015-11-04 12:00:44.875 308 12238.48 193.72 54248.22 88888.00 2015-11-04 12:00:45.000 308 12238.40 193.70 54248.25 88888.00 2015-11-04 12:00:45.125 308 12238.33 193.65 54248.28 88888.00 2015-11-04 12:00:45.250 308 12238.30 193.57 54248.32 88888.00 2015-11-04 12:00:45.375 308 12238.33 193.53 54248.32 88888.00 2015-11-04 12:00:45.500 308 12238.27 193.43 54248.32 88888.00 2015-11-04 12:00:45.625 308 12238.20 193.32 54248.35 88888.00 2015-11-04 12:00:45.750 308 12238.17 193.22 54248.40 88888.00 2015-11-04 12:00:45.875 308 12238.12 193.18 54248.45 88888.00 2015-11-04 12:00:46.000 308 12238.08 193.10 54248.50 88888.00 2015-11-04 12:00:46.125 308 12238.05 192.93 54248.50 88888.00 2015-11-04 12:00:46.250 308 12237.98 192.75 54248.55 88888.00 2015-11-04 12:00:46.375 308 12237.92 192.65 54248.57 88888.00 2015-11-04 12:00:46.500 308 12237.88 192.55 54248.62 88888.00 2015-11-04 12:00:46.625 308 12237.80 192.43 54248.65 88888.00 2015-11-04 12:00:46.750 308 12237.70 192.25 54248.68 88888.00 2015-11-04 12:00:46.875 308 12237.62 192.10 54248.72 88888.00 2015-11-04 12:00:47.000 308 12237.62 191.97 54248.72 88888.00 2015-11-04 12:00:47.125 308 12237.58 191.85 54248.78 88888.00 2015-11-04 12:00:47.250 308 12237.48 191.65 54248.82 88888.00 2015-11-04 12:00:47.375 308 12237.52 191.53 54248.85 88888.00 2015-11-04 12:00:47.500 308 12237.50 191.38 54248.88 88888.00 2015-11-04 12:00:47.625 308 12237.45 191.28 54248.93 88888.00 2015-11-04 12:00:47.750 308 12237.50 191.15 54248.95 88888.00 2015-11-04 12:00:47.875 308 12237.48 190.95 54249.00 88888.00 2015-11-04 12:00:48.000 308 12237.42 190.80 54249.03 88888.00 2015-11-04 12:00:48.125 308 12237.48 190.60 54249.12 88888.00 2015-11-04 12:00:48.250 308 12237.50 190.40 54249.15 88888.00 2015-11-04 12:00:48.375 308 12237.48 190.28 54249.18 88888.00 2015-11-04 12:00:48.500 308 12237.40 190.07 54249.20 88888.00 2015-11-04 12:00:48.625 308 12237.35 189.85 54249.25 88888.00 2015-11-04 12:00:48.750 308 12237.33 189.62 54249.32 88888.00 2015-11-04 12:00:48.875 308 12237.38 189.47 54249.38 88888.00 2015-11-04 12:00:49.000 308 12237.42 189.30 54249.43 88888.00 2015-11-04 12:00:49.125 308 12237.42 189.15 54249.47 88888.00 2015-11-04 12:00:49.250 308 12237.40 188.95 54249.55 88888.00 2015-11-04 12:00:49.375 308 12237.30 188.80 54249.60 88888.00 2015-11-04 12:00:49.500 308 12237.25 188.62 54249.65 88888.00 2015-11-04 12:00:49.625 308 12237.23 188.50 54249.72 88888.00 2015-11-04 12:00:49.750 308 12237.23 188.32 54249.78 88888.00 2015-11-04 12:00:49.875 308 12237.17 188.12 54249.80 88888.00 2015-11-04 12:00:50.000 308 12237.08 188.00 54249.88 88888.00 2015-11-04 12:00:50.125 308 12237.02 187.85 54249.97 88888.00 2015-11-04 12:00:50.250 308 12237.00 187.68 54250.00 88888.00 2015-11-04 12:00:50.375 308 12236.98 187.55 54250.05 88888.00 2015-11-04 12:00:50.500 308 12236.90 187.38 54250.07 88888.00 2015-11-04 12:00:50.625 308 12236.83 187.20 54250.15 88888.00 2015-11-04 12:00:50.750 308 12236.73 187.07 54250.22 88888.00 2015-11-04 12:00:50.875 308 12236.70 186.90 54250.28 88888.00 2015-11-04 12:00:51.000 308 12236.58 186.78 54250.30 88888.00 2015-11-04 12:00:51.125 308 12236.48 186.62 54250.38 88888.00 2015-11-04 12:00:51.250 308 12236.40 186.50 54250.43 88888.00 2015-11-04 12:00:51.375 308 12236.38 186.38 54250.47 88888.00 2015-11-04 12:00:51.500 308 12236.33 186.28 54250.53 88888.00 2015-11-04 12:00:51.625 308 12236.30 186.10 54250.55 88888.00 2015-11-04 12:00:51.750 308 12236.33 185.97 54250.60 88888.00 2015-11-04 12:00:51.875 308 12236.33 185.85 54250.65 88888.00 2015-11-04 12:00:52.000 308 12236.35 185.75 54250.65 88888.00 2015-11-04 12:00:52.125 308 12236.38 185.72 54250.70 88888.00 2015-11-04 12:00:52.250 308 12236.35 185.62 54250.72 88888.00 2015-11-04 12:00:52.375 308 12236.35 185.53 54250.75 88888.00 2015-11-04 12:00:52.500 308 12236.33 185.35 54250.80 88888.00 2015-11-04 12:00:52.625 308 12236.40 185.25 54250.82 88888.00 2015-11-04 12:00:52.750 308 12236.48 185.18 54250.85 88888.00 2015-11-04 12:00:52.875 308 12236.55 185.10 54250.88 88888.00 2015-11-04 12:00:53.000 308 12236.58 185.00 54250.93 88888.00 2015-11-04 12:00:53.125 308 12236.58 184.95 54250.97 88888.00 2015-11-04 12:00:53.250 308 12236.67 184.90 54251.00 88888.00 2015-11-04 12:00:53.375 308 12236.75 184.88 54251.03 88888.00 2015-11-04 12:00:53.500 308 12236.80 184.82 54251.03 88888.00 2015-11-04 12:00:53.625 308 12236.83 184.78 54251.07 88888.00 2015-11-04 12:00:53.750 308 12236.85 184.70 54251.10 88888.00 2015-11-04 12:00:53.875 308 12236.92 184.62 54251.10 88888.00 2015-11-04 12:00:54.000 308 12236.98 184.60 54251.12 88888.00 2015-11-04 12:00:54.125 308 12237.02 184.55 54251.12 88888.00 2015-11-04 12:00:54.250 308 12237.10 184.50 54251.15 88888.00 2015-11-04 12:00:54.375 308 12237.17 184.47 54251.18 88888.00 2015-11-04 12:00:54.500 308 12237.20 184.47 54251.18 88888.00 2015-11-04 12:00:54.625 308 12237.30 184.47 54251.20 88888.00 2015-11-04 12:00:54.750 308 12237.33 184.47 54251.20 88888.00 2015-11-04 12:00:54.875 308 12237.33 184.45 54251.20 88888.00 2015-11-04 12:00:55.000 308 12237.25 184.43 54251.20 88888.00 2015-11-04 12:00:55.125 308 12237.15 184.38 54251.25 88888.00 2015-11-04 12:00:55.250 308 12237.05 184.25 54251.25 88888.00 2015-11-04 12:00:55.375 308 12236.98 184.22 54251.25 88888.00 2015-11-04 12:00:55.500 308 12236.98 184.18 54251.30 88888.00 2015-11-04 12:00:55.625 308 12236.98 184.15 54251.35 88888.00 2015-11-04 12:00:55.750 308 12236.88 184.07 54251.38 88888.00 2015-11-04 12:00:55.875 308 12236.75 184.05 54251.40 88888.00 2015-11-04 12:00:56.000 308 12236.60 184.07 54251.43 88888.00 2015-11-04 12:00:56.125 308 12236.48 184.10 54251.45 88888.00 2015-11-04 12:00:56.250 308 12236.40 184.10 54251.50 88888.00 2015-11-04 12:00:56.375 308 12236.33 184.07 54251.50 88888.00 2015-11-04 12:00:56.500 308 12236.17 184.00 54251.53 88888.00 2015-11-04 12:00:56.625 308 12236.02 184.03 54251.55 88888.00 2015-11-04 12:00:56.750 308 12235.92 184.03 54251.60 88888.00 2015-11-04 12:00:56.875 308 12235.83 184.00 54251.62 88888.00 2015-11-04 12:00:57.000 308 12235.70 183.97 54251.62 88888.00 2015-11-04 12:00:57.125 308 12235.60 183.95 54251.68 88888.00 2015-11-04 12:00:57.250 308 12235.48 183.95 54251.72 88888.00 2015-11-04 12:00:57.375 308 12235.33 184.00 54251.75 88888.00 2015-11-04 12:00:57.500 308 12235.20 183.95 54251.78 88888.00 2015-11-04 12:00:57.625 308 12235.15 183.97 54251.78 88888.00 2015-11-04 12:00:57.750 308 12235.05 183.97 54251.80 88888.00 2015-11-04 12:00:57.875 308 12234.88 183.97 54251.82 88888.00 2015-11-04 12:00:58.000 308 12234.80 183.95 54251.88 88888.00 2015-11-04 12:00:58.125 308 12234.70 183.93 54251.93 88888.00 2015-11-04 12:00:58.250 308 12234.58 183.97 54251.95 88888.00 2015-11-04 12:00:58.375 308 12234.48 184.00 54251.95 88888.00 2015-11-04 12:00:58.500 308 12234.35 183.95 54251.95 88888.00 2015-11-04 12:00:58.625 308 12234.23 183.90 54251.97 88888.00 2015-11-04 12:00:58.750 308 12234.12 183.90 54252.03 88888.00 2015-11-04 12:00:58.875 308 12233.98 183.90 54252.05 88888.00 2015-11-04 12:00:59.000 308 12233.80 183.82 54252.07 88888.00 2015-11-04 12:00:59.125 308 12233.67 183.72 54252.12 88888.00 2015-11-04 12:00:59.250 308 12233.58 183.68 54252.18 88888.00 2015-11-04 12:00:59.375 308 12233.50 183.62 54252.22 88888.00 2015-11-04 12:00:59.500 308 12233.35 183.55 54252.22 88888.00 2015-11-04 12:00:59.625 308 12233.25 183.50 54252.28 88888.00 2015-11-04 12:00:59.750 308 12233.17 183.43 54252.30 88888.00 2015-11-04 12:00:59.875 308 12233.02 183.30 54252.32 88888.00 2015-11-04 12:01:00.000 308 12232.95 183.25 54252.38 88888.00 2015-11-04 12:01:00.125 308 12232.90 183.22 54252.38 88888.00 2015-11-04 12:01:00.250 308 12232.75 183.10 54252.45 88888.00 2015-11-04 12:01:00.375 308 12232.65 182.95 54252.47 88888.00 2015-11-04 12:01:00.500 308 12232.50 182.80 54252.53 88888.00 2015-11-04 12:01:00.625 308 12232.40 182.65 54252.55 88888.00 2015-11-04 12:01:00.750 308 12232.30 182.53 54252.60 88888.00 2015-11-04 12:01:00.875 308 12232.20 182.35 54252.60 88888.00 2015-11-04 12:01:01.000 308 12232.15 182.15 54252.68 88888.00 2015-11-04 12:01:01.125 308 12232.05 181.90 54252.72 88888.00 2015-11-04 12:01:01.250 308 12231.83 181.60 54252.80 88888.00 2015-11-04 12:01:01.375 308 12231.67 181.43 54252.80 88888.00 2015-11-04 12:01:01.500 308 12231.67 181.20 54252.85 88888.00 2015-11-04 12:01:01.625 308 12231.60 181.00 54252.88 88888.00 2015-11-04 12:01:01.750 308 12231.50 180.78 54252.93 88888.00 2015-11-04 12:01:01.875 308 12231.35 180.50 54252.95 88888.00 2015-11-04 12:01:02.000 308 12231.25 180.30 54253.00 88888.00 2015-11-04 12:01:02.125 308 12231.27 180.07 54253.07 88888.00 2015-11-04 12:01:02.250 308 12231.25 179.80 54253.10 88888.00 2015-11-04 12:01:02.375 308 12231.15 179.60 54253.10 88888.00 2015-11-04 12:01:02.500 308 12231.08 179.43 54253.15 88888.00 2015-11-04 12:01:02.625 308 12231.02 179.20 54253.25 88888.00 2015-11-04 12:01:02.750 308 12230.92 179.00 54253.25 88888.00 2015-11-04 12:01:02.875 308 12230.88 178.85 54253.25 88888.00 2015-11-04 12:01:03.000 308 12230.88 178.72 54253.28 88888.00 2015-11-04 12:01:03.125 308 12230.77 178.53 54253.32 88888.00 2015-11-04 12:01:03.250 308 12230.67 178.30 54253.35 88888.00 2015-11-04 12:01:03.375 308 12230.65 178.18 54253.35 88888.00 2015-11-04 12:01:03.500 308 12230.58 178.03 54253.38 88888.00 2015-11-04 12:01:03.625 308 12230.55 177.85 54253.40 88888.00 2015-11-04 12:01:03.750 308 12230.55 177.68 54253.43 88888.00 2015-11-04 12:01:03.875 308 12230.55 177.53 54253.47 88888.00 2015-11-04 12:01:04.000 308 12230.58 177.32 54253.50 88888.00 2015-11-04 12:01:04.125 308 12230.45 177.15 54253.53 88888.00 2015-11-04 12:01:04.250 308 12230.38 176.93 54253.55 88888.00 2015-11-04 12:01:04.375 308 12230.42 176.82 54253.57 88888.00 2015-11-04 12:01:04.500 308 12230.45 176.75 54253.60 88888.00 2015-11-04 12:01:04.625 308 12230.48 176.60 54253.60 88888.00 2015-11-04 12:01:04.750 308 12230.42 176.43 54253.60 88888.00 2015-11-04 12:01:04.875 308 12230.42 176.32 54253.60 88888.00 2015-11-04 12:01:05.000 308 12230.40 176.25 54253.62 88888.00 2015-11-04 12:01:05.125 308 12230.40 176.18 54253.65 88888.00 2015-11-04 12:01:05.250 308 12230.45 176.10 54253.65 88888.00 2015-11-04 12:01:05.375 308 12230.48 176.07 54253.68 88888.00 2015-11-04 12:01:05.500 308 12230.50 176.03 54253.70 88888.00 2015-11-04 12:01:05.625 308 12230.52 176.03 54253.68 88888.00 2015-11-04 12:01:05.750 308 12230.67 176.00 54253.68 88888.00 2015-11-04 12:01:05.875 308 12230.77 176.03 54253.70 88888.00 2015-11-04 12:01:06.000 308 12230.80 176.05 54253.70 88888.00 2015-11-04 12:01:06.125 308 12230.70 176.07 54253.68 88888.00 2015-11-04 12:01:06.250 308 12230.73 176.07 54253.68 88888.00 2015-11-04 12:01:06.375 308 12230.83 176.10 54253.65 88888.00 2015-11-04 12:01:06.500 308 12230.95 176.12 54253.65 88888.00 2015-11-04 12:01:06.625 308 12231.08 176.15 54253.62 88888.00 2015-11-04 12:01:06.750 308 12231.17 176.20 54253.60 88888.00 2015-11-04 12:01:06.875 308 12231.20 176.20 54253.60 88888.00 2015-11-04 12:01:07.000 308 12231.33 176.25 54253.57 88888.00 2015-11-04 12:01:07.125 308 12231.45 176.30 54253.55 88888.00 2015-11-04 12:01:07.250 308 12231.50 176.38 54253.55 88888.00 2015-11-04 12:01:07.375 308 12231.58 176.45 54253.55 88888.00 2015-11-04 12:01:07.500 308 12231.62 176.50 54253.55 88888.00 2015-11-04 12:01:07.625 308 12231.70 176.55 54253.53 88888.00 2015-11-04 12:01:07.750 308 12231.73 176.60 54253.53 88888.00 2015-11-04 12:01:07.875 308 12231.75 176.62 54253.47 88888.00 2015-11-04 12:01:08.000 308 12231.83 176.68 54253.45 88888.00 2015-11-04 12:01:08.125 308 12231.98 176.78 54253.47 88888.00 2015-11-04 12:01:08.250 308 12232.00 176.80 54253.45 88888.00 2015-11-04 12:01:08.375 308 12231.95 176.85 54253.43 88888.00 2015-11-04 12:01:08.500 308 12231.95 176.85 54253.40 88888.00 2015-11-04 12:01:08.625 308 12232.02 176.88 54253.35 88888.00 2015-11-04 12:01:08.750 308 12232.08 176.90 54253.32 88888.00 2015-11-04 12:01:08.875 308 12232.10 176.90 54253.32 88888.00 2015-11-04 12:01:09.000 308 12232.05 176.90 54253.30 88888.00 2015-11-04 12:01:09.125 308 12232.10 176.85 54253.28 88888.00 2015-11-04 12:01:09.250 308 12232.20 176.80 54253.30 88888.00 2015-11-04 12:01:09.375 308 12232.33 176.75 54253.28 88888.00 2015-11-04 12:01:09.500 308 12232.38 176.72 54253.22 88888.00 2015-11-04 12:01:09.625 308 12232.40 176.70 54253.18 88888.00 2015-11-04 12:01:09.750 308 12232.42 176.68 54253.20 88888.00 2015-11-04 12:01:09.875 308 12232.45 176.62 54253.20 88888.00 2015-11-04 12:01:10.000 308 12232.45 176.53 54253.15 88888.00 2015-11-04 12:01:10.125 308 12232.60 176.47 54253.15 88888.00 2015-11-04 12:01:10.250 308 12232.67 176.45 54253.12 88888.00 2015-11-04 12:01:10.375 308 12232.73 176.45 54253.10 88888.00 2015-11-04 12:01:10.500 308 12232.80 176.43 54253.07 88888.00 2015-11-04 12:01:10.625 308 12232.83 176.43 54253.05 88888.00 2015-11-04 12:01:10.750 308 12232.90 176.43 54253.03 88888.00 2015-11-04 12:01:10.875 308 12232.98 176.47 54253.00 88888.00 2015-11-04 12:01:11.000 308 12233.08 176.55 54252.97 88888.00 2015-11-04 12:01:11.125 308 12233.10 176.60 54252.97 88888.00 2015-11-04 12:01:11.250 308 12233.15 176.62 54252.93 88888.00 2015-11-04 12:01:11.375 308 12233.27 176.72 54252.90 88888.00 2015-11-04 12:01:11.500 308 12233.33 176.78 54252.85 88888.00 2015-11-04 12:01:11.625 308 12233.42 176.85 54252.82 88888.00 2015-11-04 12:01:11.750 308 12233.52 176.95 54252.80 88888.00 2015-11-04 12:01:11.875 308 12233.58 177.07 54252.78 88888.00 2015-11-04 12:01:12.000 308 12233.70 177.22 54252.72 88888.00 2015-11-04 12:01:12.125 308 12233.88 177.35 54252.70 88888.00 2015-11-04 12:01:12.250 308 12234.02 177.47 54252.65 88888.00 2015-11-04 12:01:12.375 308 12234.20 177.57 54252.62 88888.00 2015-11-04 12:01:12.500 308 12234.27 177.72 54252.60 88888.00 2015-11-04 12:01:12.625 308 12234.30 177.85 54252.55 88888.00 2015-11-04 12:01:12.750 308 12234.45 178.00 54252.47 88888.00 2015-11-04 12:01:12.875 308 12234.50 178.10 54252.43 88888.00 2015-11-04 12:01:13.000 308 12234.62 178.25 54252.38 88888.00 2015-11-04 12:01:13.125 308 12234.80 178.40 54252.38 88888.00 2015-11-04 12:01:13.250 308 12234.95 178.50 54252.30 88888.00 2015-11-04 12:01:13.375 308 12235.12 178.62 54252.28 88888.00 2015-11-04 12:01:13.500 308 12235.20 178.75 54252.20 88888.00 2015-11-04 12:01:13.625 308 12235.25 178.82 54252.18 88888.00 2015-11-04 12:01:13.750 308 12235.38 178.88 54252.10 88888.00 2015-11-04 12:01:13.875 308 12235.48 178.95 54252.05 88888.00 2015-11-04 12:01:14.000 308 12235.52 179.00 54252.03 88888.00 2015-11-04 12:01:14.125 308 12235.62 179.07 54252.03 88888.00 2015-11-04 12:01:14.250 308 12235.75 179.10 54252.00 88888.00 2015-11-04 12:01:14.375 308 12235.88 179.12 54251.95 88888.00 2015-11-04 12:01:14.500 308 12235.98 179.15 54251.90 88888.00 2015-11-04 12:01:14.625 308 12236.02 179.18 54251.90 88888.00 2015-11-04 12:01:14.750 308 12236.10 179.18 54251.88 88888.00 2015-11-04 12:01:14.875 308 12236.17 179.18 54251.88 88888.00 2015-11-04 12:01:15.000 308 12236.25 179.12 54251.82 88888.00 2015-11-04 12:01:15.125 308 12236.27 179.10 54251.82 88888.00 2015-11-04 12:01:15.250 308 12236.33 179.03 54251.80 88888.00 2015-11-04 12:01:15.375 308 12236.38 178.97 54251.80 88888.00 2015-11-04 12:01:15.500 308 12236.38 178.97 54251.75 88888.00 2015-11-04 12:01:15.625 308 12236.42 178.90 54251.70 88888.00 2015-11-04 12:01:15.750 308 12236.50 178.85 54251.70 88888.00 2015-11-04 12:01:15.875 308 12236.65 178.85 54251.70 88888.00 2015-11-04 12:01:16.000 308 12236.67 178.82 54251.68 88888.00 2015-11-04 12:01:16.125 308 12236.62 178.78 54251.68 88888.00 2015-11-04 12:01:16.250 308 12236.73 178.72 54251.62 88888.00 2015-11-04 12:01:16.375 308 12236.80 178.72 54251.60 88888.00 2015-11-04 12:01:16.500 308 12236.88 178.72 54251.60 88888.00 2015-11-04 12:01:16.625 308 12236.88 178.70 54251.60 88888.00 2015-11-04 12:01:16.750 308 12236.90 178.70 54251.60 88888.00 2015-11-04 12:01:16.875 308 12236.92 178.72 54251.60 88888.00 2015-11-04 12:01:17.000 308 12236.95 178.75 54251.60 88888.00 2015-11-04 12:01:17.125 308 12236.85 178.75 54251.60 88888.00 2015-11-04 12:01:17.250 308 12236.80 178.80 54251.60 88888.00 2015-11-04 12:01:17.375 308 12236.85 178.82 54251.57 88888.00 2015-11-04 12:01:17.500 308 12236.90 178.85 54251.57 88888.00 2015-11-04 12:01:17.625 308 12236.95 178.88 54251.57 88888.00 2015-11-04 12:01:17.750 308 12237.05 178.93 54251.57 88888.00 2015-11-04 12:01:17.875 308 12237.00 178.97 54251.57 88888.00 2015-11-04 12:01:18.000 308 12236.90 178.97 54251.57 88888.00 2015-11-04 12:01:18.125 308 12236.90 179.00 54251.60 88888.00 2015-11-04 12:01:18.250 308 12236.88 179.07 54251.57 88888.00 2015-11-04 12:01:18.375 308 12236.83 179.15 54251.57 88888.00 2015-11-04 12:01:18.500 308 12236.80 179.20 54251.57 88888.00 2015-11-04 12:01:18.625 308 12236.80 179.22 54251.57 88888.00 2015-11-04 12:01:18.750 308 12236.70 179.25 54251.60 88888.00 2015-11-04 12:01:18.875 308 12236.58 179.28 54251.57 88888.00 2015-11-04 12:01:19.000 308 12236.52 179.32 54251.55 88888.00 2015-11-04 12:01:19.125 308 12236.48 179.38 54251.57 88888.00 2015-11-04 12:01:19.250 308 12236.38 179.45 54251.62 88888.00 2015-11-04 12:01:19.375 308 12236.33 179.50 54251.62 88888.00 2015-11-04 12:01:19.500 308 12236.23 179.55 54251.62 88888.00 2015-11-04 12:01:19.625 308 12236.15 179.60 54251.65 88888.00 2015-11-04 12:01:19.750 308 12236.08 179.65 54251.65 88888.00 2015-11-04 12:01:19.875 308 12236.02 179.72 54251.62 88888.00 2015-11-04 12:01:20.000 308 12235.95 179.75 54251.65 88888.00 2015-11-04 12:01:20.125 308 12235.77 179.75 54251.65 88888.00 2015-11-04 12:01:20.250 308 12235.67 179.75 54251.68 88888.00 2015-11-04 12:01:20.375 308 12235.65 179.80 54251.68 88888.00 2015-11-04 12:01:20.500 308 12235.60 179.82 54251.68 88888.00 2015-11-04 12:01:20.625 308 12235.50 179.80 54251.68 88888.00 2015-11-04 12:01:20.750 308 12235.42 179.80 54251.68 88888.00 2015-11-04 12:01:20.875 308 12235.40 179.80 54251.70 88888.00 2015-11-04 12:01:21.000 308 12235.38 179.85 54251.70 88888.00 2015-11-04 12:01:21.125 308 12235.33 179.88 54251.70 88888.00 2015-11-04 12:01:21.250 308 12235.25 179.85 54251.70 88888.00 2015-11-04 12:01:21.375 308 12235.23 179.90 54251.70 88888.00 2015-11-04 12:01:21.500 308 12235.17 179.88 54251.68 88888.00 2015-11-04 12:01:21.625 308 12235.17 179.85 54251.68 88888.00 2015-11-04 12:01:21.750 308 12235.17 179.85 54251.65 88888.00 2015-11-04 12:01:21.875 308 12235.23 179.85 54251.68 88888.00 2015-11-04 12:01:22.000 308 12235.25 179.88 54251.62 88888.00 2015-11-04 12:01:22.125 308 12235.25 179.95 54251.62 88888.00 2015-11-04 12:01:22.250 308 12235.23 179.95 54251.62 88888.00 2015-11-04 12:01:22.375 308 12235.23 179.90 54251.62 88888.00 2015-11-04 12:01:22.500 308 12235.25 179.90 54251.60 88888.00 2015-11-04 12:01:22.625 308 12235.25 179.93 54251.57 88888.00 2015-11-04 12:01:22.750 308 12235.33 179.93 54251.57 88888.00 2015-11-04 12:01:22.875 308 12235.35 179.97 54251.57 88888.00 2015-11-04 12:01:23.000 308 12235.38 179.97 54251.53 88888.00 2015-11-04 12:01:23.125 308 12235.48 180.00 54251.55 88888.00 2015-11-04 12:01:23.250 308 12235.52 180.10 54251.55 88888.00 2015-11-04 12:01:23.375 308 12235.50 180.15 54251.53 88888.00 2015-11-04 12:01:23.500 308 12235.55 180.15 54251.50 88888.00 2015-11-04 12:01:23.625 308 12235.50 180.20 54251.50 88888.00 2015-11-04 12:01:23.750 308 12235.45 180.22 54251.50 88888.00 2015-11-04 12:01:23.875 308 12235.42 180.32 54251.45 88888.00 2015-11-04 12:01:24.000 308 12235.42 180.38 54251.45 88888.00 2015-11-04 12:01:24.125 308 12235.45 180.43 54251.45 88888.00 2015-11-04 12:01:24.250 308 12235.48 180.50 54251.45 88888.00 2015-11-04 12:01:24.375 308 12235.48 180.57 54251.45 88888.00 2015-11-04 12:01:24.500 308 12235.40 180.65 54251.43 88888.00 2015-11-04 12:01:24.625 308 12235.30 180.78 54251.40 88888.00 2015-11-04 12:01:24.750 308 12235.25 180.85 54251.40 88888.00 2015-11-04 12:01:24.875 308 12235.17 180.95 54251.40 88888.00 2015-11-04 12:01:25.000 308 12235.20 181.12 54251.35 88888.00 2015-11-04 12:01:25.125 308 12235.17 181.25 54251.32 88888.00 2015-11-04 12:01:25.250 308 12235.12 181.38 54251.35 88888.00 2015-11-04 12:01:25.375 308 12235.08 181.53 54251.35 88888.00 2015-11-04 12:01:25.500 308 12234.98 181.65 54251.32 88888.00 2015-11-04 12:01:25.625 308 12234.92 181.80 54251.30 88888.00 2015-11-04 12:01:25.750 308 12234.88 182.00 54251.28 88888.00 2015-11-04 12:01:25.875 308 12234.80 182.18 54251.25 88888.00 2015-11-04 12:01:26.000 308 12234.77 182.35 54251.22 88888.00 2015-11-04 12:01:26.125 308 12234.77 182.55 54251.25 88888.00 2015-11-04 12:01:26.250 308 12234.73 182.72 54251.25 88888.00 2015-11-04 12:01:26.375 308 12234.62 182.85 54251.22 88888.00 2015-11-04 12:01:26.500 308 12234.52 183.00 54251.22 88888.00 2015-11-04 12:01:26.625 308 12234.45 183.12 54251.22 88888.00 2015-11-04 12:01:26.750 308 12234.40 183.25 54251.20 88888.00 2015-11-04 12:01:26.875 308 12234.30 183.35 54251.18 88888.00 2015-11-04 12:01:27.000 308 12234.10 183.45 54251.18 88888.00 2015-11-04 12:01:27.125 308 12233.95 183.53 54251.20 88888.00 2015-11-04 12:01:27.250 308 12233.77 183.62 54251.22 88888.00 2015-11-04 12:01:27.375 308 12233.62 183.65 54251.25 88888.00 2015-11-04 12:01:27.500 308 12233.50 183.70 54251.25 88888.00 2015-11-04 12:01:27.625 308 12233.38 183.72 54251.25 88888.00 2015-11-04 12:01:27.750 308 12233.30 183.78 54251.28 88888.00 2015-11-04 12:01:27.875 308 12233.12 183.85 54251.28 88888.00 2015-11-04 12:01:28.000 308 12232.92 183.82 54251.30 88888.00 2015-11-04 12:01:28.125 308 12232.77 183.85 54251.32 88888.00 2015-11-04 12:01:28.250 308 12232.58 183.88 54251.35 88888.00 2015-11-04 12:01:28.375 308 12232.40 183.88 54251.35 88888.00 2015-11-04 12:01:28.500 308 12232.23 183.88 54251.35 88888.00 2015-11-04 12:01:28.625 308 12232.05 183.85 54251.35 88888.00 2015-11-04 12:01:28.750 308 12231.90 183.80 54251.38 88888.00 2015-11-04 12:01:28.875 308 12231.73 183.82 54251.40 88888.00 2015-11-04 12:01:29.000 308 12231.58 183.80 54251.40 88888.00 2015-11-04 12:01:29.125 308 12231.38 183.75 54251.43 88888.00 2015-11-04 12:01:29.250 308 12231.17 183.72 54251.47 88888.00 2015-11-04 12:01:29.375 308 12231.10 183.72 54251.47 88888.00 2015-11-04 12:01:29.500 308 12231.02 183.70 54251.50 88888.00 2015-11-04 12:01:29.625 308 12230.92 183.72 54251.53 88888.00 2015-11-04 12:01:29.750 308 12230.85 183.75 54251.53 88888.00 2015-11-04 12:01:29.875 308 12230.75 183.75 54251.50 88888.00 2015-11-04 12:01:30.000 308 12230.60 183.75 54251.50 88888.00 2015-11-04 12:01:30.125 308 12230.60 183.75 54251.53 88888.00 2015-11-04 12:01:30.250 308 12230.52 183.72 54251.50 88888.00 2015-11-04 12:01:30.375 308 12230.45 183.78 54251.53 88888.00 2015-11-04 12:01:30.500 308 12230.40 183.80 54251.50 88888.00 2015-11-04 12:01:30.625 308 12230.35 183.85 54251.53 88888.00 2015-11-04 12:01:30.750 308 12230.35 183.88 54251.53 88888.00 2015-11-04 12:01:30.875 308 12230.33 183.90 54251.50 88888.00 2015-11-04 12:01:31.000 308 12230.27 183.88 54251.50 88888.00 2015-11-04 12:01:31.125 308 12230.23 183.93 54251.53 88888.00 2015-11-04 12:01:31.250 308 12230.15 183.95 54251.53 88888.00 2015-11-04 12:01:31.375 308 12230.15 183.97 54251.55 88888.00 2015-11-04 12:01:31.500 308 12230.15 184.00 54251.55 88888.00 2015-11-04 12:01:31.625 308 12230.15 184.05 54251.53 88888.00 2015-11-04 12:01:31.750 308 12230.08 184.15 54251.53 88888.00 2015-11-04 12:01:31.875 308 12230.02 184.18 54251.50 88888.00 2015-11-04 12:01:32.000 308 12229.95 184.15 54251.50 88888.00 2015-11-04 12:01:32.125 308 12229.95 184.20 54251.53 88888.00 2015-11-04 12:01:32.250 308 12229.90 184.22 54251.53 88888.00 2015-11-04 12:01:32.375 308 12229.77 184.22 54251.55 88888.00 2015-11-04 12:01:32.500 308 12229.67 184.22 54251.55 88888.00 2015-11-04 12:01:32.625 308 12229.62 184.25 54251.55 88888.00 2015-11-04 12:01:32.750 308 12229.58 184.28 54251.55 88888.00 2015-11-04 12:01:32.875 308 12229.45 184.25 54251.60 88888.00 2015-11-04 12:01:33.000 308 12229.33 184.22 54251.57 88888.00 2015-11-04 12:01:33.125 308 12229.10 184.22 54251.60 88888.00 2015-11-04 12:01:33.250 308 12228.92 184.18 54251.60 88888.00 2015-11-04 12:01:33.375 308 12228.88 184.15 54251.60 88888.00 2015-11-04 12:01:33.500 308 12228.75 184.15 54251.65 88888.00 2015-11-04 12:01:33.625 308 12228.62 184.10 54251.70 88888.00 2015-11-04 12:01:33.750 308 12228.48 184.05 54251.72 88888.00 2015-11-04 12:01:33.875 308 12228.38 184.00 54251.72 88888.00 2015-11-04 12:01:34.000 308 12228.27 183.93 54251.70 88888.00 2015-11-04 12:01:34.125 308 12228.12 183.80 54251.72 88888.00 2015-11-04 12:01:34.250 308 12227.95 183.75 54251.72 88888.00 2015-11-04 12:01:34.375 308 12227.92 183.70 54251.78 88888.00 2015-11-04 12:01:34.500 308 12227.83 183.62 54251.78 88888.00 2015-11-04 12:01:34.625 308 12227.75 183.55 54251.80 88888.00 2015-11-04 12:01:34.750 308 12227.67 183.50 54251.82 88888.00 2015-11-04 12:01:34.875 308 12227.52 183.43 54251.85 88888.00 2015-11-04 12:01:35.000 308 12227.42 183.35 54251.88 88888.00 2015-11-04 12:01:35.125 308 12227.38 183.30 54251.85 88888.00 2015-11-04 12:01:35.250 308 12227.35 183.18 54251.85 88888.00 2015-11-04 12:01:35.375 308 12227.30 183.10 54251.85 88888.00 2015-11-04 12:01:35.500 308 12227.25 183.07 54251.85 88888.00 2015-11-04 12:01:35.625 308 12227.17 183.07 54251.82 88888.00 2015-11-04 12:01:35.750 308 12227.12 183.05 54251.85 88888.00 2015-11-04 12:01:35.875 308 12227.10 183.00 54251.88 88888.00 2015-11-04 12:01:36.000 308 12227.12 183.00 54251.88 88888.00 2015-11-04 12:01:36.125 308 12227.10 183.00 54251.85 88888.00 2015-11-04 12:01:36.250 308 12227.10 183.00 54251.82 88888.00 2015-11-04 12:01:36.375 308 12227.12 183.05 54251.82 88888.00 2015-11-04 12:01:36.500 308 12227.08 183.10 54251.82 88888.00 2015-11-04 12:01:36.625 308 12227.12 183.15 54251.82 88888.00 2015-11-04 12:01:36.750 308 12227.12 183.22 54251.80 88888.00 2015-11-04 12:01:36.875 308 12227.10 183.22 54251.80 88888.00 2015-11-04 12:01:37.000 308 12227.10 183.25 54251.82 88888.00 2015-11-04 12:01:37.125 308 12227.15 183.32 54251.78 88888.00 2015-11-04 12:01:37.250 308 12227.15 183.35 54251.75 88888.00 2015-11-04 12:01:37.375 308 12227.12 183.43 54251.75 88888.00 2015-11-04 12:01:37.500 308 12227.12 183.53 54251.75 88888.00 2015-11-04 12:01:37.625 308 12227.15 183.57 54251.78 88888.00 2015-11-04 12:01:37.750 308 12227.17 183.70 54251.75 88888.00 2015-11-04 12:01:37.875 308 12227.17 183.75 54251.70 88888.00 2015-11-04 12:01:38.000 308 12227.17 183.78 54251.65 88888.00 2015-11-04 12:01:38.125 308 12227.20 183.85 54251.70 88888.00 2015-11-04 12:01:38.250 308 12227.30 183.97 54251.70 88888.00 2015-11-04 12:01:38.375 308 12227.33 184.05 54251.70 88888.00 2015-11-04 12:01:38.500 308 12227.35 184.12 54251.65 88888.00 2015-11-04 12:01:38.625 308 12227.42 184.20 54251.62 88888.00 2015-11-04 12:01:38.750 308 12227.55 184.25 54251.62 88888.00 2015-11-04 12:01:38.875 308 12227.65 184.32 54251.60 88888.00 2015-11-04 12:01:39.000 308 12227.75 184.40 54251.62 88888.00 2015-11-04 12:01:39.125 308 12227.83 184.45 54251.57 88888.00 2015-11-04 12:01:39.250 308 12227.85 184.50 54251.55 88888.00 2015-11-04 12:01:39.375 308 12227.92 184.60 54251.55 88888.00 2015-11-04 12:01:39.500 308 12228.02 184.65 54251.53 88888.00 2015-11-04 12:01:39.625 308 12228.05 184.72 54251.53 88888.00 2015-11-04 12:01:39.750 308 12228.10 184.75 54251.53 88888.00 2015-11-04 12:01:39.875 308 12228.12 184.80 54251.47 88888.00 2015-11-04 12:01:40.000 308 12228.20 184.88 54251.45 88888.00 2015-11-04 12:01:40.125 308 12228.30 184.97 54251.43 88888.00 2015-11-04 12:01:40.250 308 12228.33 185.03 54251.40 88888.00 2015-11-04 12:01:40.375 308 12228.23 185.12 54251.38 88888.00 2015-11-04 12:01:40.500 308 12228.20 185.20 54251.38 88888.00 2015-11-04 12:01:40.625 308 12228.15 185.25 54251.35 88888.00 2015-11-04 12:01:40.750 308 12228.05 185.32 54251.35 88888.00 2015-11-04 12:01:40.875 308 12228.02 185.40 54251.32 88888.00 2015-11-04 12:01:41.000 308 12228.00 185.50 54251.32 88888.00 2015-11-04 12:01:41.125 308 12227.95 185.57 54251.35 88888.00 2015-11-04 12:01:41.250 308 12227.90 185.62 54251.32 88888.00 2015-11-04 12:01:41.375 308 12227.90 185.70 54251.32 88888.00 2015-11-04 12:01:41.500 308 12227.92 185.78 54251.32 88888.00 2015-11-04 12:01:41.625 308 12227.90 185.82 54251.30 88888.00 2015-11-04 12:01:41.750 308 12227.88 185.88 54251.28 88888.00 2015-11-04 12:01:41.875 308 12227.83 185.93 54251.28 88888.00 2015-11-04 12:01:42.000 308 12227.77 186.00 54251.22 88888.00 2015-11-04 12:01:42.125 308 12227.77 186.10 54251.22 88888.00 2015-11-04 12:01:42.250 308 12227.77 186.20 54251.22 88888.00 2015-11-04 12:01:42.375 308 12227.80 186.32 54251.22 88888.00 2015-11-04 12:01:42.500 308 12227.80 186.43 54251.22 88888.00 2015-11-04 12:01:42.625 308 12227.77 186.45 54251.22 88888.00 2015-11-04 12:01:42.750 308 12227.75 186.50 54251.20 88888.00 2015-11-04 12:01:42.875 308 12227.70 186.57 54251.20 88888.00 2015-11-04 12:01:43.000 308 12227.75 186.62 54251.20 88888.00 2015-11-04 12:01:43.125 308 12227.67 186.70 54251.22 88888.00 2015-11-04 12:01:43.250 308 12227.62 186.82 54251.20 88888.00 2015-11-04 12:01:43.375 308 12227.60 186.88 54251.20 88888.00 2015-11-04 12:01:43.500 308 12227.55 186.88 54251.18 88888.00 2015-11-04 12:01:43.625 308 12227.60 186.90 54251.18 88888.00 2015-11-04 12:01:43.750 308 12227.67 186.95 54251.18 88888.00 2015-11-04 12:01:43.875 308 12227.73 187.00 54251.15 88888.00 2015-11-04 12:01:44.000 308 12227.83 187.00 54251.15 88888.00 2015-11-04 12:01:44.125 308 12227.85 186.95 54251.12 88888.00 2015-11-04 12:01:44.250 308 12227.88 186.95 54251.10 88888.00 2015-11-04 12:01:44.375 308 12227.98 186.95 54251.10 88888.00 2015-11-04 12:01:44.500 308 12228.02 186.90 54251.07 88888.00 2015-11-04 12:01:44.625 308 12228.10 186.90 54251.05 88888.00 2015-11-04 12:01:44.750 308 12228.12 186.88 54251.03 88888.00 2015-11-04 12:01:44.875 308 12228.25 186.88 54251.03 88888.00 2015-11-04 12:01:45.000 308 12228.42 186.88 54251.03 88888.00 2015-11-04 12:01:45.125 308 12228.50 186.93 54251.05 88888.00 2015-11-04 12:01:45.250 308 12228.60 186.88 54251.05 88888.00 2015-11-04 12:01:45.375 308 12228.73 186.90 54251.03 88888.00 2015-11-04 12:01:45.500 308 12228.88 186.93 54251.05 88888.00 2015-11-04 12:01:45.625 308 12229.05 186.95 54251.03 88888.00 2015-11-04 12:01:45.750 308 12229.12 186.95 54250.97 88888.00 2015-11-04 12:01:45.875 308 12229.20 187.00 54250.95 88888.00 2015-11-04 12:01:46.000 308 12229.27 187.03 54250.90 88888.00 2015-11-04 12:01:46.125 308 12229.40 187.10 54250.93 88888.00 2015-11-04 12:01:46.250 308 12229.55 187.15 54250.95 88888.00 2015-11-04 12:01:46.375 308 12229.65 187.18 54250.93 88888.00 2015-11-04 12:01:46.500 308 12229.75 187.20 54250.88 88888.00 2015-11-04 12:01:46.625 308 12229.88 187.25 54250.88 88888.00 2015-11-04 12:01:46.750 308 12230.00 187.35 54250.85 88888.00 2015-11-04 12:01:46.875 308 12230.08 187.40 54250.82 88888.00 2015-11-04 12:01:47.000 308 12230.25 187.43 54250.82 88888.00 2015-11-04 12:01:47.125 308 12230.38 187.50 54250.82 88888.00 2015-11-04 12:01:47.250 308 12230.42 187.55 54250.80 88888.00 2015-11-04 12:01:47.375 308 12230.48 187.62 54250.78 88888.00 2015-11-04 12:01:47.500 308 12230.50 187.70 54250.75 88888.00 2015-11-04 12:01:47.625 308 12230.58 187.78 54250.78 88888.00 2015-11-04 12:01:47.750 308 12230.75 187.85 54250.75 88888.00 2015-11-04 12:01:47.875 308 12230.77 187.93 54250.75 88888.00 2015-11-04 12:01:48.000 308 12230.83 187.97 54250.75 88888.00 2015-11-04 12:01:48.125 308 12230.90 188.07 54250.78 88888.00 2015-11-04 12:01:48.250 308 12230.92 188.10 54250.78 88888.00 2015-11-04 12:01:48.375 308 12230.98 188.12 54250.75 88888.00 2015-11-04 12:01:48.500 308 12231.02 188.12 54250.72 88888.00 2015-11-04 12:01:48.625 308 12231.05 188.18 54250.72 88888.00 2015-11-04 12:01:48.750 308 12231.15 188.18 54250.72 88888.00 2015-11-04 12:01:48.875 308 12231.20 188.18 54250.72 88888.00 2015-11-04 12:01:49.000 308 12231.17 188.15 54250.70 88888.00 2015-11-04 12:01:49.125 308 12231.25 188.18 54250.72 88888.00 2015-11-04 12:01:49.250 308 12231.35 188.10 54250.72 88888.00 2015-11-04 12:01:49.375 308 12231.40 188.07 54250.72 88888.00 2015-11-04 12:01:49.500 308 12231.40 188.10 54250.70 88888.00 2015-11-04 12:01:49.625 308 12231.45 188.07 54250.70 88888.00 2015-11-04 12:01:49.750 308 12231.58 188.05 54250.70 88888.00 2015-11-04 12:01:49.875 308 12231.62 188.03 54250.70 88888.00 2015-11-04 12:01:50.000 308 12231.58 188.03 54250.68 88888.00 2015-11-04 12:01:50.125 308 12231.67 188.00 54250.70 88888.00 2015-11-04 12:01:50.250 308 12231.77 187.97 54250.72 88888.00 2015-11-04 12:01:50.375 308 12231.83 187.97 54250.72 88888.00 2015-11-04 12:01:50.500 308 12231.85 187.97 54250.70 88888.00 2015-11-04 12:01:50.625 308 12231.92 187.97 54250.68 88888.00 2015-11-04 12:01:50.750 308 12231.98 188.00 54250.70 88888.00 2015-11-04 12:01:50.875 308 12231.98 187.97 54250.70 88888.00 2015-11-04 12:01:51.000 308 12232.00 187.97 54250.68 88888.00 2015-11-04 12:01:51.125 308 12231.98 188.00 54250.70 88888.00 2015-11-04 12:01:51.250 308 12231.88 188.03 54250.70 88888.00 2015-11-04 12:01:51.375 308 12231.88 188.05 54250.70 88888.00 2015-11-04 12:01:51.500 308 12231.77 188.05 54250.70 88888.00 2015-11-04 12:01:51.625 308 12231.75 188.10 54250.70 88888.00 2015-11-04 12:01:51.750 308 12231.70 188.12 54250.70 88888.00 2015-11-04 12:01:51.875 308 12231.58 188.18 54250.72 88888.00 2015-11-04 12:01:52.000 308 12231.50 188.20 54250.72 88888.00 2015-11-04 12:01:52.125 308 12231.38 188.22 54250.75 88888.00 2015-11-04 12:01:52.250 308 12231.35 188.25 54250.75 88888.00 2015-11-04 12:01:52.375 308 12231.33 188.22 54250.72 88888.00 2015-11-04 12:01:52.500 308 12231.25 188.22 54250.72 88888.00 2015-11-04 12:01:52.625 308 12231.20 188.28 54250.75 88888.00 2015-11-04 12:01:52.750 308 12231.17 188.28 54250.75 88888.00 2015-11-04 12:01:52.875 308 12231.20 188.32 54250.75 88888.00 2015-11-04 12:01:53.000 308 12231.17 188.38 54250.72 88888.00 2015-11-04 12:01:53.125 308 12231.10 188.38 54250.75 88888.00 2015-11-04 12:01:53.250 308 12231.00 188.38 54250.72 88888.00 2015-11-04 12:01:53.375 308 12230.95 188.40 54250.70 88888.00 2015-11-04 12:01:53.500 308 12230.90 188.47 54250.72 88888.00 2015-11-04 12:01:53.625 308 12230.95 188.47 54250.72 88888.00 2015-11-04 12:01:53.750 308 12230.98 188.53 54250.72 88888.00 2015-11-04 12:01:53.875 308 12230.98 188.55 54250.72 88888.00 2015-11-04 12:01:54.000 308 12231.00 188.65 54250.72 88888.00 2015-11-04 12:01:54.125 308 12231.00 188.70 54250.75 88888.00 2015-11-04 12:01:54.250 308 12230.95 188.75 54250.72 88888.00 2015-11-04 12:01:54.375 308 12230.92 188.78 54250.70 88888.00 2015-11-04 12:01:54.500 308 12230.90 188.80 54250.68 88888.00 2015-11-04 12:01:54.625 308 12230.85 188.82 54250.68 88888.00 2015-11-04 12:01:54.750 308 12230.88 188.90 54250.68 88888.00 2015-11-04 12:01:54.875 308 12230.88 188.95 54250.68 88888.00 2015-11-04 12:01:55.000 308 12230.83 188.97 54250.68 88888.00 2015-11-04 12:01:55.125 308 12230.83 189.00 54250.70 88888.00 2015-11-04 12:01:55.250 308 12230.77 189.00 54250.70 88888.00 2015-11-04 12:01:55.375 308 12230.77 189.03 54250.68 88888.00 2015-11-04 12:01:55.500 308 12230.83 189.05 54250.70 88888.00 2015-11-04 12:01:55.625 308 12230.83 189.07 54250.68 88888.00 2015-11-04 12:01:55.750 308 12230.70 189.07 54250.70 88888.00 2015-11-04 12:01:55.875 308 12230.58 189.03 54250.72 88888.00 2015-11-04 12:01:56.000 308 12230.48 188.97 54250.72 88888.00 2015-11-04 12:01:56.125 308 12230.40 188.97 54250.75 88888.00 2015-11-04 12:01:56.250 308 12230.30 188.93 54250.75 88888.00 2015-11-04 12:01:56.375 308 12230.27 188.93 54250.78 88888.00 2015-11-04 12:01:56.500 308 12230.20 188.93 54250.80 88888.00 2015-11-04 12:01:56.625 308 12230.08 188.90 54250.78 88888.00 2015-11-04 12:01:56.750 308 12229.98 188.90 54250.82 88888.00 2015-11-04 12:01:56.875 308 12230.00 188.88 54250.85 88888.00 2015-11-04 12:01:57.000 308 12230.00 188.90 54250.85 88888.00 2015-11-04 12:01:57.125 308 12229.92 188.93 54250.88 88888.00 2015-11-04 12:01:57.250 308 12229.88 188.85 54250.90 88888.00 2015-11-04 12:01:57.375 308 12229.77 188.82 54250.97 88888.00 2015-11-04 12:01:57.500 308 12229.67 188.80 54251.00 88888.00 2015-11-04 12:01:57.625 308 12229.62 188.75 54251.00 88888.00 2015-11-04 12:01:57.750 308 12229.62 188.70 54251.00 88888.00 2015-11-04 12:01:57.875 308 12229.58 188.68 54251.00 88888.00 2015-11-04 12:01:58.000 308 12229.52 188.65 54251.00 88888.00 2015-11-04 12:01:58.125 308 12229.45 188.60 54251.05 88888.00 2015-11-04 12:01:58.250 308 12229.33 188.50 54251.07 88888.00 2015-11-04 12:01:58.375 308 12229.33 188.50 54251.10 88888.00 2015-11-04 12:01:58.500 308 12229.30 188.47 54251.10 88888.00 2015-11-04 12:01:58.625 308 12229.25 188.50 54251.12 88888.00 2015-11-04 12:01:58.750 308 12229.20 188.45 54251.15 88888.00 2015-11-04 12:01:58.875 308 12229.20 188.43 54251.12 88888.00 2015-11-04 12:01:59.000 308 12229.23 188.40 54251.18 88888.00 2015-11-04 12:01:59.125 308 12229.17 188.43 54251.20 88888.00 2015-11-04 12:01:59.250 308 12229.10 188.45 54251.22 88888.00 2015-11-04 12:01:59.375 308 12229.08 188.45 54251.20 88888.00 2015-11-04 12:01:59.500 308 12229.05 188.47 54251.20 88888.00 2015-11-04 12:01:59.625 308 12229.10 188.53 54251.22 88888.00 2015-11-04 12:01:59.750 308 12229.10 188.57 54251.22 88888.00 2015-11-04 12:01:59.875 308 12229.02 188.57 54251.25 88888.00 2015-11-04 12:02:00.000 308 12228.98 188.57 54251.25 88888.00 2015-11-04 12:02:00.125 308 12228.90 188.60 54251.30 88888.00 2015-11-04 12:02:00.250 308 12228.90 188.60 54251.28 88888.00 2015-11-04 12:02:00.375 308 12228.85 188.65 54251.30 88888.00 2015-11-04 12:02:00.500 308 12228.77 188.65 54251.32 88888.00 2015-11-04 12:02:00.625 308 12228.77 188.65 54251.35 88888.00 2015-11-04 12:02:00.750 308 12228.77 188.60 54251.35 88888.00 2015-11-04 12:02:00.875 308 12228.73 188.57 54251.35 88888.00 2015-11-04 12:02:01.000 308 12228.67 188.55 54251.35 88888.00 2015-11-04 12:02:01.125 308 12228.67 188.47 54251.38 88888.00 2015-11-04 12:02:01.250 308 12228.62 188.47 54251.43 88888.00 2015-11-04 12:02:01.375 308 12228.60 188.45 54251.40 88888.00 2015-11-04 12:02:01.500 308 12228.52 188.40 54251.38 88888.00 2015-11-04 12:02:01.625 308 12228.48 188.35 54251.40 88888.00 2015-11-04 12:02:01.750 308 12228.42 188.35 54251.43 88888.00 2015-11-04 12:02:01.875 308 12228.40 188.35 54251.45 88888.00 2015-11-04 12:02:02.000 308 12228.33 188.28 54251.45 88888.00 2015-11-04 12:02:02.125 308 12228.20 188.22 54251.47 88888.00 2015-11-04 12:02:02.250 308 12228.05 188.22 54251.47 88888.00 2015-11-04 12:02:02.375 308 12228.02 188.22 54251.47 88888.00 2015-11-04 12:02:02.500 308 12227.92 188.22 54251.50 88888.00 2015-11-04 12:02:02.625 308 12227.80 188.12 54251.55 88888.00 2015-11-04 12:02:02.750 308 12227.70 188.07 54251.55 88888.00 2015-11-04 12:02:02.875 308 12227.65 188.00 54251.55 88888.00 2015-11-04 12:02:03.000 308 12227.50 187.90 54251.57 88888.00 2015-11-04 12:02:03.125 308 12227.38 187.82 54251.60 88888.00 2015-11-04 12:02:03.250 308 12227.25 187.70 54251.65 88888.00 2015-11-04 12:02:03.375 308 12227.23 187.65 54251.62 88888.00 2015-11-04 12:02:03.500 308 12227.08 187.57 54251.68 88888.00 2015-11-04 12:02:03.625 308 12226.90 187.50 54251.70 88888.00 2015-11-04 12:02:03.750 308 12226.77 187.32 54251.72 88888.00 2015-11-04 12:02:03.875 308 12226.65 187.20 54251.72 88888.00 2015-11-04 12:02:04.000 308 12226.55 187.07 54251.75 88888.00 2015-11-04 12:02:04.125 308 12226.50 186.93 54251.78 88888.00 2015-11-04 12:02:04.250 308 12226.38 186.72 54251.82 88888.00 2015-11-04 12:02:04.375 308 12226.27 186.62 54251.80 88888.00 2015-11-04 12:02:04.500 308 12226.20 186.47 54251.82 88888.00 2015-11-04 12:02:04.625 308 12226.10 186.38 54251.82 88888.00 2015-11-04 12:02:04.750 308 12225.92 186.25 54251.88 88888.00 2015-11-04 12:02:04.875 308 12225.85 186.10 54251.90 88888.00 2015-11-04 12:02:05.000 308 12225.77 185.93 54251.93 88888.00 2015-11-04 12:02:05.125 308 12225.75 185.82 54251.93 88888.00 2015-11-04 12:02:05.250 308 12225.70 185.68 54251.95 88888.00 2015-11-04 12:02:05.375 308 12225.62 185.57 54251.97 88888.00 2015-11-04 12:02:05.500 308 12225.55 185.45 54252.00 88888.00 2015-11-04 12:02:05.625 308 12225.50 185.32 54252.00 88888.00 2015-11-04 12:02:05.750 308 12225.45 185.20 54252.05 88888.00 2015-11-04 12:02:05.875 308 12225.42 185.03 54252.05 88888.00 2015-11-04 12:02:06.000 308 12225.38 184.93 54252.07 88888.00 2015-11-04 12:02:06.125 308 12225.23 184.85 54252.12 88888.00 2015-11-04 12:02:06.250 308 12225.12 184.72 54252.15 88888.00 2015-11-04 12:02:06.375 308 12224.98 184.60 54252.18 88888.00 2015-11-04 12:02:06.500 308 12224.85 184.47 54252.20 88888.00 2015-11-04 12:02:06.625 308 12224.70 184.38 54252.20 88888.00 2015-11-04 12:02:06.750 308 12224.60 184.25 54252.25 88888.00 2015-11-04 12:02:06.875 308 12224.52 184.18 54252.30 88888.00 2015-11-04 12:02:07.000 308 12224.42 184.07 54252.30 88888.00 2015-11-04 12:02:07.125 308 12224.33 183.97 54252.38 88888.00 2015-11-04 12:02:07.250 308 12224.30 183.82 54252.40 88888.00 2015-11-04 12:02:07.375 308 12224.27 183.72 54252.40 88888.00 2015-11-04 12:02:07.500 308 12224.20 183.57 54252.43 88888.00 2015-11-04 12:02:07.625 308 12224.15 183.45 54252.47 88888.00 2015-11-04 12:02:07.750 308 12224.08 183.30 54252.53 88888.00 2015-11-04 12:02:07.875 308 12224.00 183.15 54252.55 88888.00 2015-11-04 12:02:08.000 308 12223.88 182.97 54252.57 88888.00 2015-11-04 12:02:08.125 308 12223.88 182.85 54252.60 88888.00 2015-11-04 12:02:08.250 308 12223.83 182.60 54252.65 88888.00 2015-11-04 12:02:08.375 308 12223.70 182.45 54252.65 88888.00 2015-11-04 12:02:08.500 308 12223.60 182.32 54252.70 88888.00 2015-11-04 12:02:08.625 308 12223.55 182.15 54252.75 88888.00 2015-11-04 12:02:08.750 308 12223.52 181.95 54252.78 88888.00 2015-11-04 12:02:08.875 308 12223.48 181.78 54252.80 88888.00 2015-11-04 12:02:09.000 308 12223.40 181.57 54252.80 88888.00 2015-11-04 12:02:09.125 308 12223.33 181.38 54252.80 88888.00 2015-11-04 12:02:09.250 308 12223.25 181.12 54252.80 88888.00 2015-11-04 12:02:09.375 308 12223.17 180.97 54252.85 88888.00 2015-11-04 12:02:09.500 308 12223.15 180.82 54252.88 88888.00 2015-11-04 12:02:09.625 308 12223.10 180.68 54252.90 88888.00 2015-11-04 12:02:09.750 308 12223.05 180.47 54252.90 88888.00 2015-11-04 12:02:09.875 308 12222.98 180.38 54252.95 88888.00 2015-11-04 12:02:10.000 308 12223.00 180.22 54252.97 88888.00 2015-11-04 12:02:10.125 308 12222.95 180.10 54252.97 88888.00 2015-11-04 12:02:10.250 308 12222.90 179.97 54253.00 88888.00 2015-11-04 12:02:10.375 308 12222.95 179.93 54253.00 88888.00 2015-11-04 12:02:10.500 308 12222.98 179.85 54253.00 88888.00 2015-11-04 12:02:10.625 308 12222.92 179.80 54253.00 88888.00 2015-11-04 12:02:10.750 308 12222.88 179.75 54253.00 88888.00 2015-11-04 12:02:10.875 308 12222.90 179.70 54253.03 88888.00 2015-11-04 12:02:11.000 308 12222.90 179.70 54253.03 88888.00 2015-11-04 12:02:11.125 308 12222.88 179.72 54253.05 88888.00 2015-11-04 12:02:11.250 308 12222.77 179.72 54253.07 88888.00 2015-11-04 12:02:11.375 308 12222.80 179.75 54253.05 88888.00 2015-11-04 12:02:11.500 308 12222.77 179.78 54253.05 88888.00 2015-11-04 12:02:11.625 308 12222.83 179.82 54253.05 88888.00 2015-11-04 12:02:11.750 308 12222.83 179.88 54253.03 88888.00 2015-11-04 12:02:11.875 308 12222.80 179.88 54253.03 88888.00 2015-11-04 12:02:12.000 308 12222.80 179.95 54253.03 88888.00 2015-11-04 12:02:12.125 308 12222.85 180.00 54253.03 88888.00 2015-11-04 12:02:12.250 308 12222.83 180.05 54253.00 88888.00 2015-11-04 12:02:12.375 308 12222.77 180.07 54253.00 88888.00 2015-11-04 12:02:12.500 308 12222.70 180.10 54253.00 88888.00 2015-11-04 12:02:12.625 308 12222.67 180.18 54253.00 88888.00 2015-11-04 12:02:12.750 308 12222.62 180.28 54253.03 88888.00 2015-11-04 12:02:12.875 308 12222.55 180.38 54253.00 88888.00 2015-11-04 12:02:13.000 308 12222.48 180.43 54253.00 88888.00 2015-11-04 12:02:13.125 308 12222.40 180.50 54253.00 88888.00 2015-11-04 12:02:13.250 308 12222.23 180.50 54253.00 88888.00 2015-11-04 12:02:13.375 308 12222.12 180.60 54253.03 88888.00 2015-11-04 12:02:13.500 308 12222.08 180.60 54253.03 88888.00 2015-11-04 12:02:13.625 308 12221.92 180.60 54253.03 88888.00 2015-11-04 12:02:13.750 308 12221.88 180.60 54253.03 88888.00 2015-11-04 12:02:13.875 308 12221.75 180.62 54253.03 88888.00 2015-11-04 12:02:14.000 308 12221.67 180.62 54253.03 88888.00 2015-11-04 12:02:14.125 308 12221.60 180.57 54253.05 88888.00 2015-11-04 12:02:14.250 308 12221.55 180.53 54253.03 88888.00 2015-11-04 12:02:14.375 308 12221.58 180.50 54253.03 88888.00 2015-11-04 12:02:14.500 308 12221.60 180.45 54253.03 88888.00 2015-11-04 12:02:14.625 308 12221.55 180.40 54253.05 88888.00 2015-11-04 12:02:14.750 308 12221.42 180.35 54253.03 88888.00 2015-11-04 12:02:14.875 308 12221.42 180.30 54253.00 88888.00 2015-11-04 12:02:15.000 308 12221.40 180.28 54253.00 88888.00 2015-11-04 12:02:15.125 308 12221.35 180.25 54253.05 88888.00 2015-11-04 12:02:15.250 308 12221.27 180.20 54253.05 88888.00 2015-11-04 12:02:15.375 308 12221.27 180.18 54253.03 88888.00 2015-11-04 12:02:15.500 308 12221.23 180.12 54253.03 88888.00 2015-11-04 12:02:15.625 308 12221.23 180.10 54253.03 88888.00 2015-11-04 12:02:15.750 308 12221.20 180.15 54253.00 88888.00 2015-11-04 12:02:15.875 308 12221.20 180.18 54253.00 88888.00 2015-11-04 12:02:16.000 308 12221.15 180.20 54253.00 88888.00 2015-11-04 12:02:16.125 308 12221.08 180.28 54253.00 88888.00 2015-11-04 12:02:16.250 308 12221.02 180.32 54253.03 88888.00 2015-11-04 12:02:16.375 308 12220.90 180.35 54253.00 88888.00 2015-11-04 12:02:16.500 308 12220.85 180.40 54253.00 88888.00 2015-11-04 12:02:16.625 308 12220.80 180.45 54252.97 88888.00 2015-11-04 12:02:16.750 308 12220.73 180.50 54252.95 88888.00 2015-11-04 12:02:16.875 308 12220.67 180.57 54252.97 88888.00 2015-11-04 12:02:17.000 308 12220.55 180.65 54252.97 88888.00 2015-11-04 12:02:17.125 308 12220.45 180.75 54252.97 88888.00 2015-11-04 12:02:17.250 308 12220.30 180.78 54252.97 88888.00 2015-11-04 12:02:17.375 308 12220.20 180.85 54252.97 88888.00 2015-11-04 12:02:17.500 308 12220.08 180.90 54253.00 88888.00 2015-11-04 12:02:17.625 308 12219.98 181.00 54252.97 88888.00 2015-11-04 12:02:17.750 308 12219.92 181.03 54252.97 88888.00 2015-11-04 12:02:17.875 308 12219.83 181.03 54252.97 88888.00 2015-11-04 12:02:18.000 308 12219.75 181.05 54253.00 88888.00 2015-11-04 12:02:18.125 308 12219.60 181.07 54253.03 88888.00 2015-11-04 12:02:18.250 308 12219.45 181.05 54253.00 88888.00 2015-11-04 12:02:18.375 308 12219.30 181.03 54253.03 88888.00 2015-11-04 12:02:18.500 308 12219.27 181.00 54253.03 88888.00 2015-11-04 12:02:18.625 308 12219.20 180.93 54253.00 88888.00 2015-11-04 12:02:18.750 308 12219.17 180.85 54253.00 88888.00 2015-11-04 12:02:18.875 308 12219.12 180.80 54253.00 88888.00 2015-11-04 12:02:19.000 308 12219.08 180.72 54252.97 88888.00 2015-11-04 12:02:19.125 308 12219.02 180.65 54253.00 88888.00 2015-11-04 12:02:19.250 308 12219.05 180.53 54252.97 88888.00 2015-11-04 12:02:19.375 308 12219.15 180.47 54252.97 88888.00 2015-11-04 12:02:19.500 308 12219.23 180.38 54252.97 88888.00 2015-11-04 12:02:19.625 308 12219.25 180.28 54252.93 88888.00 2015-11-04 12:02:19.750 308 12219.23 180.18 54252.93 88888.00 2015-11-04 12:02:19.875 308 12219.25 180.05 54252.90 88888.00 2015-11-04 12:02:20.000 308 12219.33 180.00 54252.90 88888.00 2015-11-04 12:02:20.125 308 12219.40 179.95 54252.90 88888.00 2015-11-04 12:02:20.250 308 12219.55 179.82 54252.88 88888.00 2015-11-04 12:02:20.375 308 12219.67 179.75 54252.85 88888.00 2015-11-04 12:02:20.500 308 12219.77 179.68 54252.82 88888.00 2015-11-04 12:02:20.625 308 12219.85 179.62 54252.82 88888.00 2015-11-04 12:02:20.750 308 12219.90 179.57 54252.82 88888.00 2015-11-04 12:02:20.875 308 12219.95 179.50 54252.80 88888.00 2015-11-04 12:02:21.000 308 12219.98 179.50 54252.75 88888.00 2015-11-04 12:02:21.125 308 12220.05 179.47 54252.75 88888.00 2015-11-04 12:02:21.250 308 12220.12 179.47 54252.75 88888.00 2015-11-04 12:02:21.375 308 12220.27 179.47 54252.75 88888.00 2015-11-04 12:02:21.500 308 12220.33 179.50 54252.75 88888.00 2015-11-04 12:02:21.625 308 12220.38 179.53 54252.72 88888.00 2015-11-04 12:02:21.750 308 12220.40 179.55 54252.70 88888.00 2015-11-04 12:02:21.875 308 12220.35 179.53 54252.70 88888.00 2015-11-04 12:02:22.000 308 12220.35 179.53 54252.68 88888.00 2015-11-04 12:02:22.125 308 12220.45 179.53 54252.68 88888.00 2015-11-04 12:02:22.250 308 12220.48 179.55 54252.65 88888.00 2015-11-04 12:02:22.375 308 12220.38 179.55 54252.62 88888.00 2015-11-04 12:02:22.500 308 12220.38 179.53 54252.60 88888.00 2015-11-04 12:02:22.625 308 12220.45 179.50 54252.55 88888.00 2015-11-04 12:02:22.750 308 12220.42 179.47 54252.57 88888.00 2015-11-04 12:02:22.875 308 12220.45 179.47 54252.57 88888.00 2015-11-04 12:02:23.000 308 12220.48 179.47 54252.57 88888.00 2015-11-04 12:02:23.125 308 12220.42 179.50 54252.55 88888.00 2015-11-04 12:02:23.250 308 12220.40 179.53 54252.57 88888.00 2015-11-04 12:02:23.375 308 12220.42 179.53 54252.55 88888.00 2015-11-04 12:02:23.500 308 12220.48 179.53 54252.55 88888.00 2015-11-04 12:02:23.625 308 12220.58 179.55 54252.55 88888.00 2015-11-04 12:02:23.750 308 12220.58 179.55 54252.55 88888.00 2015-11-04 12:02:23.875 308 12220.58 179.50 54252.47 88888.00 2015-11-04 12:02:24.000 308 12220.58 179.53 54252.45 88888.00 2015-11-04 12:02:24.125 308 12220.60 179.57 54252.43 88888.00 2015-11-04 12:02:24.250 308 12220.58 179.55 54252.43 88888.00 2015-11-04 12:02:24.375 308 12220.60 179.57 54252.43 88888.00 2015-11-04 12:02:24.500 308 12220.70 179.60 54252.38 88888.00 2015-11-04 12:02:24.625 308 12220.77 179.57 54252.40 88888.00 2015-11-04 12:02:24.750 308 12220.83 179.50 54252.40 88888.00 2015-11-04 12:02:24.875 308 12220.90 179.47 54252.38 88888.00 2015-11-04 12:02:25.000 308 12220.95 179.43 54252.35 88888.00 2015-11-04 12:02:25.125 308 12220.92 179.40 54252.35 88888.00 2015-11-04 12:02:25.250 308 12220.90 179.35 54252.35 88888.00 2015-11-04 12:02:25.375 308 12220.92 179.32 54252.32 88888.00 2015-11-04 12:02:25.500 308 12221.00 179.28 54252.32 88888.00 2015-11-04 12:02:25.625 308 12221.05 179.22 54252.32 88888.00 2015-11-04 12:02:25.750 308 12221.08 179.15 54252.25 88888.00 2015-11-04 12:02:25.875 308 12221.10 179.07 54252.25 88888.00 2015-11-04 12:02:26.000 308 12221.10 178.97 54252.25 88888.00 2015-11-04 12:02:26.125 308 12221.12 178.90 54252.22 88888.00 2015-11-04 12:02:26.250 308 12221.10 178.85 54252.25 88888.00 2015-11-04 12:02:26.375 308 12221.12 178.82 54252.22 88888.00 2015-11-04 12:02:26.500 308 12221.17 178.80 54252.22 88888.00 2015-11-04 12:02:26.625 308 12221.23 178.75 54252.20 88888.00 2015-11-04 12:02:26.750 308 12221.25 178.72 54252.15 88888.00 2015-11-04 12:02:26.875 308 12221.27 178.75 54252.15 88888.00 2015-11-04 12:02:27.000 308 12221.38 178.80 54252.10 88888.00 2015-11-04 12:02:27.125 308 12221.45 178.80 54252.12 88888.00 2015-11-04 12:02:27.250 308 12221.40 178.82 54252.10 88888.00 2015-11-04 12:02:27.375 308 12221.38 178.85 54252.10 88888.00 2015-11-04 12:02:27.500 308 12221.42 178.88 54252.07 88888.00 2015-11-04 12:02:27.625 308 12221.48 178.93 54252.05 88888.00 2015-11-04 12:02:27.750 308 12221.48 179.00 54252.05 88888.00 2015-11-04 12:02:27.875 308 12221.40 179.03 54252.03 88888.00 2015-11-04 12:02:28.000 308 12221.35 179.12 54252.00 88888.00 2015-11-04 12:02:28.125 308 12221.35 179.18 54251.97 88888.00 2015-11-04 12:02:28.250 308 12221.35 179.25 54252.00 88888.00 2015-11-04 12:02:28.375 308 12221.30 179.28 54251.97 88888.00 2015-11-04 12:02:28.500 308 12221.27 179.32 54251.95 88888.00 2015-11-04 12:02:28.625 308 12221.15 179.35 54251.93 88888.00 2015-11-04 12:02:28.750 308 12221.08 179.40 54251.93 88888.00 2015-11-04 12:02:28.875 308 12221.05 179.40 54251.93 88888.00 2015-11-04 12:02:29.000 308 12220.98 179.43 54251.90 88888.00 2015-11-04 12:02:29.125 308 12220.88 179.40 54251.93 88888.00 2015-11-04 12:02:29.250 308 12220.80 179.43 54251.93 88888.00 2015-11-04 12:02:29.375 308 12220.80 179.47 54251.95 88888.00 2015-11-04 12:02:29.500 308 12220.77 179.47 54251.97 88888.00 2015-11-04 12:02:29.625 308 12220.62 179.45 54251.93 88888.00 2015-11-04 12:02:29.750 308 12220.50 179.45 54251.90 88888.00 2015-11-04 12:02:29.875 308 12220.40 179.43 54251.90 88888.00 2015-11-04 12:02:30.000 308 12220.40 179.40 54251.88 88888.00 2015-11-04 12:02:30.125 308 12220.38 179.38 54251.90 88888.00 2015-11-04 12:02:30.250 308 12220.27 179.32 54251.90 88888.00 2015-11-04 12:02:30.375 308 12220.10 179.32 54251.90 88888.00 2015-11-04 12:02:30.500 308 12220.00 179.28 54251.93 88888.00 2015-11-04 12:02:30.625 308 12219.98 179.22 54251.90 88888.00 2015-11-04 12:02:30.750 308 12219.90 179.18 54251.93 88888.00 2015-11-04 12:02:30.875 308 12219.75 179.15 54251.93 88888.00 2015-11-04 12:02:31.000 308 12219.62 179.07 54251.90 88888.00 2015-11-04 12:02:31.125 308 12219.52 179.00 54251.93 88888.00 2015-11-04 12:02:31.250 308 12219.48 178.88 54251.90 88888.00 2015-11-04 12:02:31.375 308 12219.48 178.78 54251.90 88888.00 2015-11-04 12:02:31.500 308 12219.38 178.72 54251.90 88888.00 2015-11-04 12:02:31.625 308 12219.27 178.60 54251.93 88888.00 2015-11-04 12:02:31.750 308 12219.20 178.55 54251.93 88888.00 2015-11-04 12:02:31.875 308 12219.10 178.47 54251.95 88888.00 2015-11-04 12:02:32.000 308 12219.00 178.38 54251.95 88888.00 2015-11-04 12:02:32.125 308 12218.92 178.25 54251.95 88888.00 2015-11-04 12:02:32.250 308 12218.85 178.15 54251.95 88888.00 2015-11-04 12:02:32.375 308 12218.77 178.07 54251.97 88888.00 2015-11-04 12:02:32.500 308 12218.73 177.95 54251.95 88888.00 2015-11-04 12:02:32.625 308 12218.58 177.80 54251.95 88888.00 2015-11-04 12:02:32.750 308 12218.48 177.68 54251.97 88888.00 2015-11-04 12:02:32.875 308 12218.38 177.55 54252.00 88888.00 2015-11-04 12:02:33.000 308 12218.27 177.43 54252.00 88888.00 2015-11-04 12:02:33.125 308 12218.12 177.32 54252.03 88888.00 2015-11-04 12:02:33.250 308 12217.98 177.12 54252.03 88888.00 2015-11-04 12:02:33.375 308 12217.85 176.97 54252.00 88888.00 2015-11-04 12:02:33.500 308 12217.75 176.85 54252.03 88888.00 2015-11-04 12:02:33.625 308 12217.65 176.75 54252.05 88888.00 2015-11-04 12:02:33.750 308 12217.45 176.57 54252.07 88888.00 2015-11-04 12:02:33.875 308 12217.35 176.45 54252.07 88888.00 2015-11-04 12:02:34.000 308 12217.27 176.30 54252.05 88888.00 2015-11-04 12:02:34.125 308 12217.25 176.10 54252.03 88888.00 2015-11-04 12:02:34.250 308 12217.25 175.93 54252.07 88888.00 2015-11-04 12:02:34.375 308 12217.27 175.80 54252.07 88888.00 2015-11-04 12:02:34.500 308 12217.27 175.65 54252.07 88888.00 2015-11-04 12:02:34.625 308 12217.27 175.53 54252.10 88888.00 2015-11-04 12:02:34.750 308 12217.27 175.32 54252.07 88888.00 2015-11-04 12:02:34.875 308 12217.35 175.18 54252.07 88888.00 2015-11-04 12:02:35.000 308 12217.35 175.05 54252.10 88888.00 2015-11-04 12:02:35.125 308 12217.27 174.95 54252.10 88888.00 2015-11-04 12:02:35.250 308 12217.30 174.82 54252.10 88888.00 2015-11-04 12:02:35.375 308 12217.27 174.80 54252.10 88888.00 2015-11-04 12:02:35.500 308 12217.33 174.68 54252.12 88888.00 2015-11-04 12:02:35.625 308 12217.38 174.60 54252.15 88888.00 2015-11-04 12:02:35.750 308 12217.38 174.55 54252.10 88888.00 2015-11-04 12:02:35.875 308 12217.40 174.50 54252.12 88888.00 2015-11-04 12:02:36.000 308 12217.45 174.43 54252.12 88888.00 2015-11-04 12:02:36.125 308 12217.50 174.38 54252.12 88888.00 2015-11-04 12:02:36.250 308 12217.50 174.28 54252.10 88888.00 2015-11-04 12:02:36.375 308 12217.50 174.22 54252.12 88888.00 2015-11-04 12:02:36.500 308 12217.48 174.15 54252.12 88888.00 2015-11-04 12:02:36.625 308 12217.50 174.07 54252.15 88888.00 2015-11-04 12:02:36.750 308 12217.55 174.00 54252.12 88888.00 2015-11-04 12:02:36.875 308 12217.60 173.93 54252.15 88888.00 2015-11-04 12:02:37.000 308 12217.62 173.80 54252.12 88888.00 2015-11-04 12:02:37.125 308 12217.62 173.70 54252.12 88888.00 2015-11-04 12:02:37.250 308 12217.58 173.62 54252.15 88888.00 2015-11-04 12:02:37.375 308 12217.58 173.57 54252.15 88888.00 2015-11-04 12:02:37.500 308 12217.52 173.53 54252.15 88888.00 2015-11-04 12:02:37.625 308 12217.58 173.45 54252.20 88888.00 2015-11-04 12:02:37.750 308 12217.60 173.38 54252.20 88888.00 2015-11-04 12:02:37.875 308 12217.58 173.32 54252.20 88888.00 2015-11-04 12:02:38.000 308 12217.52 173.30 54252.20 88888.00 2015-11-04 12:02:38.125 308 12217.58 173.25 54252.20 88888.00 2015-11-04 12:02:38.250 308 12217.65 173.20 54252.18 88888.00 2015-11-04 12:02:38.375 308 12217.67 173.20 54252.20 88888.00 2015-11-04 12:02:38.500 308 12217.65 173.20 54252.20 88888.00 2015-11-04 12:02:38.625 308 12217.65 173.20 54252.18 88888.00 2015-11-04 12:02:38.750 308 12217.77 173.20 54252.20 88888.00 2015-11-04 12:02:38.875 308 12217.90 173.18 54252.18 88888.00 2015-11-04 12:02:39.000 308 12217.95 173.18 54252.12 88888.00 2015-11-04 12:02:39.125 308 12217.92 173.22 54252.12 88888.00 2015-11-04 12:02:39.250 308 12217.98 173.20 54252.15 88888.00 2015-11-04 12:02:39.375 308 12218.12 173.20 54252.12 88888.00 2015-11-04 12:02:39.500 308 12218.27 173.20 54252.12 88888.00 2015-11-04 12:02:39.625 308 12218.38 173.22 54252.12 88888.00 2015-11-04 12:02:39.750 308 12218.42 173.20 54252.12 88888.00 2015-11-04 12:02:39.875 308 12218.42 173.20 54252.10 88888.00 2015-11-04 12:02:40.000 308 12218.45 173.28 54252.07 88888.00 2015-11-04 12:02:40.125 308 12218.52 173.30 54252.07 88888.00 2015-11-04 12:02:40.250 308 12218.67 173.32 54252.05 88888.00 2015-11-04 12:02:40.375 308 12218.77 173.35 54252.03 88888.00 2015-11-04 12:02:40.500 308 12218.83 173.38 54252.00 88888.00 2015-11-04 12:02:40.625 308 12218.98 173.47 54252.00 88888.00 2015-11-04 12:02:40.750 308 12219.12 173.50 54251.97 88888.00 2015-11-04 12:02:40.875 308 12219.23 173.55 54251.97 88888.00 2015-11-04 12:02:41.000 308 12219.30 173.60 54251.95 88888.00 2015-11-04 12:02:41.125 308 12219.38 173.65 54251.90 88888.00 2015-11-04 12:02:41.250 308 12219.45 173.68 54251.85 88888.00 2015-11-04 12:02:41.375 308 12219.58 173.75 54251.82 88888.00 2015-11-04 12:02:41.500 308 12219.65 173.75 54251.80 88888.00 2015-11-04 12:02:41.625 308 12219.75 173.75 54251.78 88888.00 2015-11-04 12:02:41.750 308 12219.92 173.78 54251.78 88888.00 2015-11-04 12:02:41.875 308 12220.00 173.80 54251.72 88888.00 2015-11-04 12:02:42.000 308 12220.10 173.82 54251.68 88888.00 2015-11-04 12:02:42.125 308 12220.15 173.78 54251.68 88888.00 2015-11-04 12:02:42.250 308 12220.23 173.70 54251.65 88888.00 2015-11-04 12:02:42.375 308 12220.25 173.70 54251.60 88888.00 2015-11-04 12:02:42.500 308 12220.38 173.78 54251.55 88888.00 2015-11-04 12:02:42.625 308 12220.45 173.78 54251.53 88888.00 2015-11-04 12:02:42.750 308 12220.50 173.78 54251.50 88888.00 2015-11-04 12:02:42.875 308 12220.58 173.80 54251.45 88888.00 2015-11-04 12:02:43.000 308 12220.70 173.80 54251.43 88888.00 2015-11-04 12:02:43.125 308 12220.75 173.80 54251.40 88888.00 2015-11-04 12:02:43.250 308 12220.75 173.75 54251.38 88888.00 2015-11-04 12:02:43.375 308 12220.75 173.75 54251.35 88888.00 2015-11-04 12:02:43.500 308 12220.73 173.75 54251.32 88888.00 2015-11-04 12:02:43.625 308 12220.70 173.72 54251.30 88888.00 2015-11-04 12:02:43.750 308 12220.67 173.68 54251.28 88888.00 2015-11-04 12:02:43.875 308 12220.75 173.68 54251.28 88888.00 2015-11-04 12:02:44.000 308 12220.85 173.68 54251.22 88888.00 2015-11-04 12:02:44.125 308 12220.88 173.70 54251.22 88888.00 2015-11-04 12:02:44.250 308 12220.85 173.75 54251.15 88888.00 2015-11-04 12:02:44.375 308 12220.88 173.80 54251.12 88888.00 2015-11-04 12:02:44.500 308 12220.90 173.85 54251.10 88888.00 2015-11-04 12:02:44.625 308 12220.95 173.85 54251.03 88888.00 2015-11-04 12:02:44.750 308 12220.92 173.88 54251.03 88888.00 2015-11-04 12:02:44.875 308 12221.00 173.90 54251.00 88888.00 2015-11-04 12:02:45.000 308 12221.10 174.00 54250.95 88888.00 2015-11-04 12:02:45.125 308 12221.23 174.05 54250.95 88888.00 2015-11-04 12:02:45.250 308 12221.30 174.07 54250.93 88888.00 2015-11-04 12:02:45.375 308 12221.35 174.10 54250.90 88888.00 2015-11-04 12:02:45.500 308 12221.38 174.12 54250.85 88888.00 2015-11-04 12:02:45.625 308 12221.42 174.18 54250.85 88888.00 2015-11-04 12:02:45.750 308 12221.50 174.25 54250.80 88888.00 2015-11-04 12:02:45.875 308 12221.52 174.25 54250.78 88888.00 2015-11-04 12:02:46.000 308 12221.52 174.25 54250.72 88888.00 2015-11-04 12:02:46.125 308 12221.58 174.28 54250.72 88888.00 2015-11-04 12:02:46.250 308 12221.65 174.22 54250.68 88888.00 2015-11-04 12:02:46.375 308 12221.73 174.25 54250.68 88888.00 2015-11-04 12:02:46.500 308 12221.77 174.28 54250.62 88888.00 2015-11-04 12:02:46.625 308 12221.85 174.28 54250.62 88888.00 2015-11-04 12:02:46.750 308 12221.88 174.25 54250.62 88888.00 2015-11-04 12:02:46.875 308 12221.88 174.20 54250.62 88888.00 2015-11-04 12:02:47.000 308 12221.95 174.15 54250.60 88888.00 2015-11-04 12:02:47.125 308 12221.98 174.05 54250.60 88888.00 2015-11-04 12:02:47.250 308 12222.05 173.95 54250.55 88888.00 2015-11-04 12:02:47.375 308 12222.12 173.88 54250.55 88888.00 2015-11-04 12:02:47.500 308 12222.17 173.80 54250.55 88888.00 2015-11-04 12:02:47.625 308 12222.15 173.68 54250.55 88888.00 2015-11-04 12:02:47.750 308 12222.17 173.55 54250.53 88888.00 2015-11-04 12:02:47.875 308 12222.30 173.45 54250.53 88888.00 2015-11-04 12:02:48.000 308 12222.40 173.32 54250.50 88888.00 2015-11-04 12:02:48.125 308 12222.40 173.18 54250.50 88888.00 2015-11-04 12:02:48.250 308 12222.35 172.97 54250.47 88888.00 2015-11-04 12:02:48.375 308 12222.45 172.88 54250.47 88888.00 2015-11-04 12:02:48.500 308 12222.50 172.75 54250.47 88888.00 2015-11-04 12:02:48.625 308 12222.55 172.65 54250.45 88888.00 2015-11-04 12:02:48.750 308 12222.65 172.50 54250.43 88888.00 2015-11-04 12:02:48.875 308 12222.75 172.35 54250.40 88888.00 2015-11-04 12:02:49.000 308 12222.80 172.25 54250.40 88888.00 2015-11-04 12:02:49.125 308 12222.90 172.18 54250.40 88888.00 2015-11-04 12:02:49.250 308 12223.02 172.07 54250.38 88888.00 2015-11-04 12:02:49.375 308 12223.15 172.03 54250.32 88888.00 2015-11-04 12:02:49.500 308 12223.25 171.95 54250.30 88888.00 2015-11-04 12:02:49.625 308 12223.33 171.93 54250.25 88888.00 2015-11-04 12:02:49.750 308 12223.40 171.85 54250.22 88888.00 2015-11-04 12:02:49.875 308 12223.55 171.82 54250.20 88888.00 2015-11-04 12:02:50.000 308 12223.62 171.80 54250.15 88888.00 2015-11-04 12:02:50.125 308 12223.75 171.80 54250.15 88888.00 2015-11-04 12:02:50.250 308 12223.85 171.78 54250.10 88888.00 2015-11-04 12:02:50.375 308 12223.95 171.80 54250.10 88888.00 2015-11-04 12:02:50.500 308 12224.05 171.80 54250.05 88888.00 2015-11-04 12:02:50.625 308 12224.20 171.75 54250.00 88888.00 2015-11-04 12:02:50.750 308 12224.33 171.70 54249.93 88888.00 2015-11-04 12:02:50.875 308 12224.45 171.68 54249.90 88888.00 2015-11-04 12:02:51.000 308 12224.60 171.70 54249.85 88888.00 2015-11-04 12:02:51.125 308 12224.65 171.68 54249.80 88888.00 2015-11-04 12:02:51.250 308 12224.65 171.65 54249.80 88888.00 2015-11-04 12:02:51.375 308 12224.77 171.62 54249.75 88888.00 2015-11-04 12:02:51.500 308 12224.88 171.60 54249.72 88888.00 2015-11-04 12:02:51.625 308 12224.92 171.57 54249.68 88888.00 2015-11-04 12:02:51.750 308 12225.02 171.57 54249.62 88888.00 2015-11-04 12:02:51.875 308 12225.12 171.60 54249.62 88888.00 2015-11-04 12:02:52.000 308 12225.17 171.55 54249.57 88888.00 2015-11-04 12:02:52.125 308 12225.17 171.53 54249.55 88888.00 2015-11-04 12:02:52.250 308 12225.17 171.50 54249.53 88888.00 2015-11-04 12:02:52.375 308 12225.25 171.50 54249.47 88888.00 2015-11-04 12:02:52.500 308 12225.27 171.45 54249.40 88888.00 2015-11-04 12:02:52.625 308 12225.33 171.47 54249.38 88888.00 2015-11-04 12:02:52.750 308 12225.38 171.47 54249.38 88888.00 2015-11-04 12:02:52.875 308 12225.38 171.43 54249.30 88888.00 2015-11-04 12:02:53.000 308 12225.35 171.40 54249.28 88888.00 2015-11-04 12:02:53.125 308 12225.35 171.38 54249.28 88888.00 2015-11-04 12:02:53.250 308 12225.38 171.35 54249.22 88888.00 2015-11-04 12:02:53.375 308 12225.40 171.28 54249.18 88888.00 2015-11-04 12:02:53.500 308 12225.42 171.25 54249.12 88888.00 2015-11-04 12:02:53.625 308 12225.50 171.25 54249.07 88888.00 2015-11-04 12:02:53.750 308 12225.58 171.25 54249.05 88888.00 2015-11-04 12:02:53.875 308 12225.65 171.20 54248.97 88888.00 2015-11-04 12:02:54.000 308 12225.67 171.20 54248.95 88888.00 2015-11-04 12:02:54.125 308 12225.62 171.22 54248.88 88888.00 2015-11-04 12:02:54.250 308 12225.67 171.25 54248.82 88888.00 2015-11-04 12:02:54.375 308 12225.85 171.28 54248.82 88888.00 2015-11-04 12:02:54.500 308 12225.98 171.28 54248.78 88888.00 2015-11-04 12:02:54.625 308 12226.00 171.22 54248.70 88888.00 2015-11-04 12:02:54.750 308 12225.98 171.20 54248.65 88888.00 2015-11-04 12:02:54.875 308 12225.98 171.20 54248.65 88888.00 2015-11-04 12:02:55.000 308 12226.00 171.20 54248.60 88888.00 2015-11-04 12:02:55.125 308 12226.05 171.15 54248.53 88888.00 2015-11-04 12:02:55.250 308 12226.05 171.10 54248.47 88888.00 2015-11-04 12:02:55.375 308 12226.10 171.10 54248.43 88888.00 2015-11-04 12:02:55.500 308 12226.23 171.05 54248.40 88888.00 2015-11-04 12:02:55.625 308 12226.30 171.03 54248.35 88888.00 2015-11-04 12:02:55.750 308 12226.27 171.00 54248.28 88888.00 2015-11-04 12:02:55.875 308 12226.23 170.97 54248.25 88888.00 2015-11-04 12:02:56.000 308 12226.23 170.95 54248.20 88888.00 2015-11-04 12:02:56.125 308 12226.17 170.88 54248.15 88888.00 2015-11-04 12:02:56.250 308 12226.25 170.85 54248.10 88888.00 2015-11-04 12:02:56.375 308 12226.17 170.80 54248.07 88888.00 2015-11-04 12:02:56.500 308 12226.10 170.75 54248.03 88888.00 2015-11-04 12:02:56.625 308 12226.02 170.65 54248.00 88888.00 2015-11-04 12:02:56.750 308 12225.98 170.60 54247.95 88888.00 2015-11-04 12:02:56.875 308 12225.92 170.53 54247.93 88888.00 2015-11-04 12:02:57.000 308 12225.90 170.40 54247.90 88888.00 2015-11-04 12:02:57.125 308 12225.90 170.32 54247.85 88888.00 2015-11-04 12:02:57.250 308 12225.85 170.22 54247.80 88888.00 2015-11-04 12:02:57.375 308 12225.83 170.15 54247.78 88888.00 2015-11-04 12:02:57.500 308 12225.77 170.07 54247.75 88888.00 2015-11-04 12:02:57.625 308 12225.70 169.93 54247.70 88888.00 2015-11-04 12:02:57.750 308 12225.65 169.78 54247.68 88888.00 2015-11-04 12:02:57.875 308 12225.58 169.70 54247.65 88888.00 2015-11-04 12:02:58.000 308 12225.50 169.57 54247.62 88888.00 2015-11-04 12:02:58.125 308 12225.48 169.47 54247.57 88888.00 2015-11-04 12:02:58.250 308 12225.42 169.30 54247.53 88888.00 2015-11-04 12:02:58.375 308 12225.35 169.20 54247.50 88888.00 2015-11-04 12:02:58.500 308 12225.27 169.05 54247.47 88888.00 2015-11-04 12:02:58.625 308 12225.20 168.88 54247.47 88888.00 2015-11-04 12:02:58.750 308 12225.15 168.78 54247.45 88888.00 2015-11-04 12:02:58.875 308 12225.15 168.68 54247.43 88888.00 2015-11-04 12:02:59.000 308 12225.08 168.55 54247.40 88888.00 2015-11-04 12:02:59.125 308 12225.00 168.43 54247.38 88888.00 2015-11-04 12:02:59.250 308 12224.95 168.25 54247.38 88888.00 2015-11-04 12:02:59.375 308 12224.92 168.18 54247.32 88888.00 2015-11-04 12:02:59.500 308 12224.83 168.03 54247.30 88888.00 2015-11-04 12:02:59.625 308 12224.73 167.85 54247.25 88888.00 2015-11-04 12:02:59.750 308 12224.73 167.68 54247.22 88888.00 2015-11-04 12:02:59.875 308 12224.80 167.53 54247.22 88888.00 2015-11-04 12:03:00.000 308 12224.83 167.38 54247.18 88888.00 2015-11-04 12:03:00.125 308 12224.73 167.22 54247.35 88888.00 2015-11-04 12:03:00.250 308 12224.73 167.05 54247.43 88888.00 2015-11-04 12:03:00.375 308 12224.73 166.93 54247.18 88888.00 2015-11-04 12:03:00.500 308 12224.77 166.78 54247.00 88888.00 2015-11-04 12:03:00.625 308 12224.88 166.62 54247.00 88888.00 2015-11-04 12:03:00.750 308 12224.85 166.45 54247.00 88888.00 2015-11-04 12:03:00.875 308 12224.80 166.30 54246.97 88888.00 2015-11-04 12:03:01.000 308 12224.80 166.12 54246.95 88888.00 2015-11-04 12:03:01.125 308 12224.83 165.97 54246.93 88888.00 2015-11-04 12:03:01.250 308 12224.85 165.82 54246.90 88888.00 2015-11-04 12:03:01.375 308 12224.83 165.68 54246.90 88888.00 2015-11-04 12:03:01.500 308 12224.75 165.53 54246.90 88888.00 2015-11-04 12:03:01.625 308 12224.75 165.38 54246.82 88888.00 2015-11-04 12:03:01.750 308 12224.67 165.25 54246.80 88888.00 2015-11-04 12:03:01.875 308 12224.73 165.12 54246.78 88888.00 2015-11-04 12:03:02.000 308 12224.73 165.00 54246.72 88888.00 2015-11-04 12:03:02.125 308 12224.75 164.85 54246.72 88888.00 2015-11-04 12:03:02.250 308 12224.80 164.75 54246.72 88888.00 2015-11-04 12:03:02.375 308 12224.80 164.72 54246.68 88888.00 2015-11-04 12:03:02.500 308 12224.77 164.65 54246.68 88888.00 2015-11-04 12:03:02.625 308 12224.70 164.57 54246.65 88888.00 2015-11-04 12:03:02.750 308 12224.67 164.47 54246.65 88888.00 2015-11-04 12:03:02.875 308 12224.70 164.45 54246.62 88888.00 2015-11-04 12:03:03.000 308 12224.73 164.40 54246.57 88888.00 2015-11-04 12:03:03.125 308 12224.70 164.35 54246.53 88888.00 2015-11-04 12:03:03.250 308 12224.70 164.32 54246.53 88888.00 2015-11-04 12:03:03.375 308 12224.73 164.32 54246.53 88888.00 2015-11-04 12:03:03.500 308 12224.67 164.28 54246.47 88888.00 2015-11-04 12:03:03.625 308 12224.70 164.22 54246.45 88888.00 2015-11-04 12:03:03.750 308 12224.75 164.18 54246.40 88888.00 2015-11-04 12:03:03.875 308 12224.77 164.12 54246.38 88888.00 2015-11-04 12:03:04.000 308 12224.75 164.07 54246.35 88888.00 2015-11-04 12:03:04.125 308 12224.77 164.07 54246.30 88888.00 2015-11-04 12:03:04.250 308 12224.85 164.10 54246.28 88888.00 2015-11-04 12:03:04.375 308 12224.90 164.07 54246.25 88888.00 2015-11-04 12:03:04.500 308 12224.95 164.07 54246.20 88888.00 2015-11-04 12:03:04.625 308 12225.02 164.07 54246.18 88888.00 2015-11-04 12:03:04.750 308 12225.05 164.12 54246.12 88888.00 2015-11-04 12:03:04.875 308 12225.15 164.18 54246.07 88888.00 2015-11-04 12:03:05.000 308 12225.17 164.22 54246.00 88888.00 2015-11-04 12:03:05.125 308 12225.23 164.25 54245.95 88888.00 2015-11-04 12:03:05.250 308 12225.38 164.35 54245.93 88888.00 2015-11-04 12:03:05.375 308 12225.45 164.43 54245.85 88888.00 2015-11-04 12:03:05.500 308 12225.52 164.45 54245.80 88888.00 2015-11-04 12:03:05.625 308 12225.60 164.50 54245.78 88888.00 2015-11-04 12:03:05.750 308 12225.65 164.60 54245.72 88888.00 2015-11-04 12:03:05.875 308 12225.73 164.65 54245.70 88888.00 2015-11-04 12:03:06.000 308 12225.80 164.72 54245.62 88888.00 2015-11-04 12:03:06.125 308 12225.88 164.75 54245.57 88888.00 2015-11-04 12:03:06.250 308 12225.85 164.72 54245.53 88888.00 2015-11-04 12:03:06.375 308 12225.92 164.75 54245.47 88888.00 2015-11-04 12:03:06.500 308 12225.98 164.78 54245.43 88888.00 2015-11-04 12:03:06.625 308 12226.05 164.78 54245.40 88888.00 2015-11-04 12:03:06.750 308 12226.10 164.72 54245.35 88888.00 2015-11-04 12:03:06.875 308 12226.08 164.70 54245.30 88888.00 2015-11-04 12:03:07.000 308 12226.08 164.70 54245.28 88888.00 2015-11-04 12:03:07.125 308 12226.12 164.65 54245.22 88888.00 2015-11-04 12:03:07.250 308 12226.15 164.60 54245.20 88888.00 2015-11-04 12:03:07.375 308 12226.12 164.57 54245.20 88888.00 2015-11-04 12:03:07.500 308 12226.15 164.53 54245.18 88888.00 2015-11-04 12:03:07.625 308 12226.15 164.40 54245.10 88888.00 2015-11-04 12:03:07.750 308 12226.17 164.32 54245.07 88888.00 2015-11-04 12:03:07.875 308 12226.25 164.28 54245.10 88888.00 2015-11-04 12:03:08.000 308 12226.27 164.18 54245.05 88888.00 2015-11-04 12:03:08.125 308 12226.33 164.07 54244.97 88888.00 2015-11-04 12:03:08.250 308 12226.38 163.97 54244.97 88888.00 2015-11-04 12:03:08.375 308 12226.40 163.88 54244.95 88888.00 2015-11-04 12:03:08.500 308 12226.50 163.75 54244.93 88888.00 2015-11-04 12:03:08.625 308 12226.58 163.68 54244.90 88888.00 2015-11-04 12:03:08.750 308 12226.65 163.57 54244.90 88888.00 2015-11-04 12:03:08.875 308 12226.77 163.53 54244.85 88888.00 2015-11-04 12:03:09.000 308 12226.85 163.45 54244.82 88888.00 2015-11-04 12:03:09.125 308 12226.90 163.40 54244.82 88888.00 2015-11-04 12:03:09.250 308 12227.00 163.32 54244.80 88888.00 2015-11-04 12:03:09.375 308 12227.10 163.32 54244.75 88888.00 2015-11-04 12:03:09.500 308 12227.20 163.35 54244.72 88888.00 2015-11-04 12:03:09.625 308 12227.30 163.32 54244.70 88888.00 2015-11-04 12:03:09.750 308 12227.48 163.30 54244.65 88888.00 2015-11-04 12:03:09.875 308 12227.60 163.28 54244.62 88888.00 2015-11-04 12:03:10.000 308 12227.77 163.35 54244.60 88888.00 2015-11-04 12:03:10.125 308 12227.88 163.40 54244.53 88888.00 2015-11-04 12:03:10.250 308 12227.95 163.45 54244.50 88888.00 2015-11-04 12:03:10.375 308 12228.05 163.50 54244.45 88888.00 2015-11-04 12:03:10.500 308 12228.12 163.53 54244.43 88888.00 2015-11-04 12:03:10.625 308 12228.25 163.55 54244.40 88888.00 2015-11-04 12:03:10.750 308 12228.40 163.62 54244.35 88888.00 2015-11-04 12:03:10.875 308 12228.45 163.62 54244.35 88888.00 2015-11-04 12:03:11.000 308 12228.58 163.62 54244.28 88888.00 2015-11-04 12:03:11.125 308 12228.70 163.65 54244.25 88888.00 2015-11-04 12:03:11.250 308 12228.80 163.72 54244.20 88888.00 2015-11-04 12:03:11.375 308 12228.95 163.78 54244.18 88888.00 2015-11-04 12:03:11.500 308 12229.05 163.85 54244.15 88888.00 2015-11-04 12:03:11.625 308 12229.10 163.82 54244.10 88888.00 2015-11-04 12:03:11.750 308 12229.17 163.85 54244.05 88888.00 2015-11-04 12:03:11.875 308 12229.23 163.93 54244.00 88888.00 2015-11-04 12:03:12.000 308 12229.35 163.95 54244.00 88888.00 2015-11-04 12:03:12.125 308 12229.42 163.97 54243.97 88888.00 2015-11-04 12:03:12.250 308 12229.50 163.97 54243.90 88888.00 2015-11-04 12:03:12.375 308 12229.60 163.97 54243.90 88888.00 2015-11-04 12:03:12.500 308 12229.60 164.03 54243.88 88888.00 2015-11-04 12:03:12.625 308 12229.60 164.07 54243.85 88888.00 2015-11-04 12:03:12.750 308 12229.62 164.10 54243.80 88888.00 2015-11-04 12:03:12.875 308 12229.70 164.10 54243.75 88888.00 2015-11-04 12:03:13.000 308 12229.77 164.10 54243.72 88888.00 2015-11-04 12:03:13.125 308 12229.88 164.15 54243.75 88888.00 2015-11-04 12:03:13.250 308 12229.80 164.12 54243.72 88888.00 2015-11-04 12:03:13.375 308 12229.80 164.10 54243.68 88888.00 2015-11-04 12:03:13.500 308 12229.90 164.10 54243.62 88888.00 2015-11-04 12:03:13.625 308 12230.00 164.10 54243.62 88888.00 2015-11-04 12:03:13.750 308 12230.02 164.10 54243.60 88888.00 2015-11-04 12:03:13.875 308 12230.08 164.07 54243.57 88888.00 2015-11-04 12:03:14.000 308 12230.10 164.07 54243.55 88888.00 2015-11-04 12:03:14.125 308 12230.17 164.05 54243.53 88888.00 2015-11-04 12:03:14.250 308 12230.27 164.05 54243.53 88888.00 2015-11-04 12:03:14.375 308 12230.40 164.07 54243.50 88888.00 2015-11-04 12:03:14.500 308 12230.45 164.10 54243.47 88888.00 2015-11-04 12:03:14.625 308 12230.50 164.12 54243.43 88888.00 2015-11-04 12:03:14.750 308 12230.58 164.20 54243.43 88888.00 2015-11-04 12:03:14.875 308 12230.65 164.18 54243.40 88888.00 2015-11-04 12:03:15.000 308 12230.70 164.20 54243.35 88888.00 2015-11-04 12:03:15.125 308 12230.85 164.25 54243.30 88888.00 2015-11-04 12:03:15.250 308 12230.92 164.25 54243.30 88888.00 2015-11-04 12:03:15.375 308 12231.02 164.30 54243.28 88888.00 2015-11-04 12:03:15.500 308 12231.10 164.38 54243.28 88888.00 2015-11-04 12:03:15.625 308 12231.12 164.43 54243.22 88888.00 2015-11-04 12:03:15.750 308 12231.23 164.43 54243.20 88888.00 2015-11-04 12:03:15.875 308 12231.33 164.45 54243.20 88888.00 2015-11-04 12:03:16.000 308 12231.48 164.45 54243.18 88888.00 2015-11-04 12:03:16.125 308 12231.65 164.50 54243.15 88888.00 2015-11-04 12:03:16.250 308 12231.73 164.47 54243.12 88888.00 2015-11-04 12:03:16.375 308 12231.83 164.55 54243.10 88888.00 2015-11-04 12:03:16.500 308 12231.95 164.60 54243.10 88888.00 2015-11-04 12:03:16.625 308 12232.02 164.62 54243.07 88888.00 2015-11-04 12:03:16.750 308 12232.12 164.68 54243.05 88888.00 2015-11-04 12:03:16.875 308 12232.20 164.75 54243.03 88888.00 2015-11-04 12:03:17.000 308 12232.35 164.75 54242.97 88888.00 2015-11-04 12:03:17.125 308 12232.48 164.72 54242.95 88888.00 2015-11-04 12:03:17.250 308 12232.52 164.72 54242.93 88888.00 2015-11-04 12:03:17.375 308 12232.62 164.80 54242.93 88888.00 2015-11-04 12:03:17.500 308 12232.77 164.82 54242.85 88888.00 2015-11-04 12:03:17.625 308 12232.83 164.82 54242.82 88888.00 2015-11-04 12:03:17.750 308 12232.85 164.82 54242.82 88888.00 2015-11-04 12:03:17.875 308 12232.95 164.80 54242.78 88888.00 2015-11-04 12:03:18.000 308 12233.10 164.82 54242.75 88888.00 2015-11-04 12:03:18.125 308 12233.27 164.80 54242.72 88888.00 2015-11-04 12:03:18.250 308 12233.33 164.80 54242.72 88888.00 2015-11-04 12:03:18.375 308 12233.40 164.80 54242.70 88888.00 2015-11-04 12:03:18.500 308 12233.52 164.75 54242.70 88888.00 2015-11-04 12:03:18.625 308 12233.62 164.72 54242.68 88888.00 2015-11-04 12:03:18.750 308 12233.75 164.72 54242.68 88888.00 2015-11-04 12:03:18.875 308 12233.88 164.70 54242.65 88888.00 2015-11-04 12:03:19.000 308 12233.92 164.68 54242.60 88888.00 2015-11-04 12:03:19.125 308 12234.02 164.65 54242.60 88888.00 2015-11-04 12:03:19.250 308 12234.12 164.57 54242.53 88888.00 2015-11-04 12:03:19.375 308 12234.23 164.55 54242.50 88888.00 2015-11-04 12:03:19.500 308 12234.35 164.53 54242.47 88888.00 2015-11-04 12:03:19.625 308 12234.48 164.47 54242.50 88888.00 2015-11-04 12:03:19.750 308 12234.62 164.47 54242.47 88888.00 2015-11-04 12:03:19.875 308 12234.70 164.40 54242.45 88888.00 2015-11-04 12:03:20.000 308 12234.75 164.32 54242.43 88888.00 2015-11-04 12:03:20.125 308 12234.85 164.25 54242.40 88888.00 2015-11-04 12:03:20.250 308 12234.92 164.22 54242.40 88888.00 2015-11-04 12:03:20.375 308 12235.05 164.25 54242.38 88888.00 2015-11-04 12:03:20.500 308 12235.17 164.25 54242.35 88888.00 2015-11-04 12:03:20.625 308 12235.25 164.22 54242.35 88888.00 2015-11-04 12:03:20.750 308 12235.35 164.22 54242.32 88888.00 2015-11-04 12:03:20.875 308 12235.42 164.22 54242.32 88888.00 2015-11-04 12:03:21.000 308 12235.50 164.20 54242.30 88888.00 2015-11-04 12:03:21.125 308 12235.55 164.20 54242.30 88888.00 2015-11-04 12:03:21.250 308 12235.67 164.18 54242.30 88888.00 2015-11-04 12:03:21.375 308 12235.88 164.20 54242.25 88888.00 2015-11-04 12:03:21.500 308 12235.92 164.15 54242.25 88888.00 2015-11-04 12:03:21.625 308 12236.08 164.12 54242.22 88888.00 2015-11-04 12:03:21.750 308 12236.20 164.07 54242.20 88888.00 2015-11-04 12:03:21.875 308 12236.25 164.05 54242.20 88888.00 2015-11-04 12:03:22.000 308 12236.40 164.03 54242.18 88888.00 2015-11-04 12:03:22.125 308 12236.58 164.00 54242.18 88888.00 2015-11-04 12:03:22.250 308 12236.75 164.00 54242.15 88888.00 2015-11-04 12:03:22.375 308 12236.88 164.00 54242.15 88888.00 2015-11-04 12:03:22.500 308 12236.98 163.97 54242.12 88888.00 2015-11-04 12:03:22.625 308 12237.15 163.93 54242.10 88888.00 2015-11-04 12:03:22.750 308 12237.35 163.93 54242.05 88888.00 2015-11-04 12:03:22.875 308 12237.58 163.90 54242.03 88888.00 2015-11-04 12:03:23.000 308 12237.80 163.88 54242.03 88888.00 2015-11-04 12:03:23.125 308 12237.92 163.80 54242.00 88888.00 2015-11-04 12:03:23.250 308 12238.15 163.72 54241.97 88888.00 2015-11-04 12:03:23.375 308 12238.33 163.70 54241.95 88888.00 2015-11-04 12:03:23.500 308 12238.55 163.70 54241.90 88888.00 2015-11-04 12:03:23.625 308 12238.75 163.68 54241.90 88888.00 2015-11-04 12:03:23.750 308 12238.92 163.62 54241.85 88888.00 2015-11-04 12:03:23.875 308 12239.05 163.65 54241.82 88888.00 2015-11-04 12:03:24.000 308 12239.23 163.65 54241.82 88888.00 2015-11-04 12:03:24.125 308 12239.38 163.65 54241.82 88888.00 2015-11-04 12:03:24.250 308 12239.60 163.62 54241.80 88888.00 2015-11-04 12:03:24.375 308 12239.88 163.62 54241.80 88888.00 2015-11-04 12:03:24.500 308 12240.05 163.65 54241.75 88888.00 2015-11-04 12:03:24.625 308 12240.25 163.70 54241.75 88888.00 2015-11-04 12:03:24.750 308 12240.40 163.72 54241.70 88888.00 2015-11-04 12:03:24.875 308 12240.60 163.70 54241.65 88888.00 2015-11-04 12:03:25.000 308 12240.77 163.72 54241.60 88888.00 2015-11-04 12:03:25.125 308 12240.92 163.72 54241.62 88888.00 2015-11-04 12:03:25.250 308 12241.02 163.72 54241.57 88888.00 2015-11-04 12:03:25.375 308 12241.17 163.78 54241.57 88888.00 2015-11-04 12:03:25.500 308 12241.27 163.78 54241.53 88888.00 2015-11-04 12:03:25.625 308 12241.33 163.75 54241.53 88888.00 2015-11-04 12:03:25.750 308 12241.48 163.78 54241.50 88888.00 2015-11-04 12:03:25.875 308 12241.60 163.82 54241.47 88888.00 2015-11-04 12:03:26.000 308 12241.65 163.80 54241.45 88888.00 2015-11-04 12:03:26.125 308 12241.70 163.82 54241.45 88888.00 2015-11-04 12:03:26.250 308 12241.77 163.82 54241.45 88888.00 2015-11-04 12:03:26.375 308 12241.85 163.85 54241.43 88888.00 2015-11-04 12:03:26.500 308 12241.90 163.88 54241.40 88888.00 2015-11-04 12:03:26.625 308 12241.95 163.90 54241.40 88888.00 2015-11-04 12:03:26.750 308 12242.05 163.88 54241.38 88888.00 2015-11-04 12:03:26.875 308 12242.05 163.88 54241.35 88888.00 2015-11-04 12:03:27.000 308 12242.08 163.85 54241.32 88888.00 2015-11-04 12:03:27.125 308 12242.10 163.88 54241.35 88888.00 2015-11-04 12:03:27.250 308 12242.08 163.93 54241.35 88888.00 2015-11-04 12:03:27.375 308 12242.10 163.97 54241.32 88888.00 2015-11-04 12:03:27.500 308 12242.23 163.97 54241.32 88888.00 2015-11-04 12:03:27.625 308 12242.27 163.95 54241.30 88888.00 2015-11-04 12:03:27.750 308 12242.33 163.90 54241.25 88888.00 2015-11-04 12:03:27.875 308 12242.48 163.85 54241.25 88888.00 2015-11-04 12:03:28.000 308 12242.45 163.78 54241.20 88888.00 2015-11-04 12:03:28.125 308 12242.42 163.70 54241.22 88888.00 2015-11-04 12:03:28.250 308 12242.50 163.60 54241.22 88888.00 2015-11-04 12:03:28.375 308 12242.52 163.55 54241.20 88888.00 2015-11-04 12:03:28.500 308 12242.55 163.50 54241.20 88888.00 2015-11-04 12:03:28.625 308 12242.52 163.45 54241.20 88888.00 2015-11-04 12:03:28.750 308 12242.60 163.40 54241.22 88888.00 2015-11-04 12:03:28.875 308 12242.73 163.32 54241.18 88888.00 2015-11-04 12:03:29.000 308 12242.75 163.32 54241.18 88888.00 2015-11-04 12:03:29.125 308 12242.73 163.30 54241.18 88888.00 2015-11-04 12:03:29.250 308 12242.75 163.22 54241.15 88888.00 2015-11-04 12:03:29.375 308 12242.83 163.22 54241.15 88888.00 2015-11-04 12:03:29.500 308 12242.90 163.20 54241.12 88888.00 2015-11-04 12:03:29.625 308 12243.00 163.18 54241.10 88888.00 2015-11-04 12:03:29.750 308 12243.12 163.18 54241.07 88888.00 2015-11-04 12:03:29.875 308 12243.23 163.18 54241.07 88888.00 2015-11-04 12:03:30.000 308 12243.33 163.15 54241.05 88888.00 2015-11-04 12:03:30.125 308 12243.42 163.18 54241.03 88888.00 2015-11-04 12:03:30.250 308 12243.52 163.20 54241.00 88888.00 2015-11-04 12:03:30.375 308 12243.70 163.25 54241.00 88888.00 2015-11-04 12:03:30.500 308 12243.85 163.28 54240.95 88888.00 2015-11-04 12:03:30.625 308 12243.95 163.30 54240.95 88888.00 2015-11-04 12:03:30.750 308 12244.17 163.35 54240.95 88888.00 2015-11-04 12:03:30.875 308 12244.35 163.38 54240.93 88888.00 2015-11-04 12:03:31.000 308 12244.42 163.43 54240.88 88888.00 2015-11-04 12:03:31.125 308 12244.55 163.45 54240.88 88888.00 2015-11-04 12:03:31.250 308 12244.73 163.50 54240.85 88888.00 2015-11-04 12:03:31.375 308 12244.88 163.57 54240.85 88888.00 2015-11-04 12:03:31.500 308 12245.02 163.65 54240.82 88888.00 2015-11-04 12:03:31.625 308 12245.12 163.75 54240.80 88888.00 2015-11-04 12:03:31.750 308 12245.27 163.82 54240.78 88888.00 2015-11-04 12:03:31.875 308 12245.50 163.90 54240.78 88888.00 2015-11-04 12:03:32.000 308 12245.67 163.95 54240.78 88888.00 2015-11-04 12:03:32.125 308 12245.75 164.00 54240.75 88888.00 2015-11-04 12:03:32.250 308 12245.88 164.07 54240.72 88888.00 2015-11-04 12:03:32.375 308 12246.08 164.12 54240.68 88888.00 2015-11-04 12:03:32.500 308 12246.25 164.20 54240.62 88888.00 2015-11-04 12:03:32.625 308 12246.42 164.32 54240.60 88888.00 2015-11-04 12:03:32.750 308 12246.50 164.38 54240.60 88888.00 2015-11-04 12:03:32.875 308 12246.55 164.47 54240.55 88888.00 2015-11-04 12:03:33.000 308 12246.60 164.50 54240.53 88888.00 2015-11-04 12:03:33.125 308 12246.65 164.55 54240.53 88888.00 2015-11-04 12:03:33.250 308 12246.75 164.65 54240.55 88888.00 2015-11-04 12:03:33.375 308 12246.85 164.70 54240.53 88888.00 2015-11-04 12:03:33.500 308 12246.95 164.70 54240.50 88888.00 2015-11-04 12:03:33.625 308 12247.05 164.72 54240.47 88888.00 2015-11-04 12:03:33.750 308 12247.15 164.78 54240.45 88888.00 2015-11-04 12:03:33.875 308 12247.25 164.80 54240.43 88888.00 2015-11-04 12:03:34.000 308 12247.35 164.82 54240.43 88888.00 2015-11-04 12:03:34.125 308 12247.33 164.82 54240.40 88888.00 2015-11-04 12:03:34.250 308 12247.35 164.82 54240.40 88888.00 2015-11-04 12:03:34.375 308 12247.45 164.85 54240.43 88888.00 2015-11-04 12:03:34.500 308 12247.55 164.88 54240.40 88888.00 2015-11-04 12:03:34.625 308 12247.65 164.85 54240.38 88888.00 2015-11-04 12:03:34.750 308 12247.75 164.88 54240.35 88888.00 2015-11-04 12:03:34.875 308 12247.73 164.85 54240.35 88888.00 2015-11-04 12:03:35.000 308 12247.80 164.88 54240.38 88888.00 2015-11-04 12:03:35.125 308 12247.88 164.90 54240.38 88888.00 2015-11-04 12:03:35.250 308 12247.85 164.88 54240.38 88888.00 2015-11-04 12:03:35.375 308 12247.90 164.88 54240.38 88888.00 2015-11-04 12:03:35.500 308 12248.02 164.93 54240.38 88888.00 2015-11-04 12:03:35.625 308 12248.12 164.93 54240.38 88888.00 2015-11-04 12:03:35.750 308 12248.10 164.93 54240.38 88888.00 2015-11-04 12:03:35.875 308 12248.10 164.93 54240.38 88888.00 2015-11-04 12:03:36.000 308 12248.17 164.93 54240.35 88888.00 2015-11-04 12:03:36.125 308 12248.25 164.95 54240.38 88888.00 2015-11-04 12:03:36.250 308 12248.35 164.97 54240.35 88888.00 2015-11-04 12:03:36.375 308 12248.42 165.00 54240.38 88888.00 2015-11-04 12:03:36.500 308 12248.52 165.03 54240.38 88888.00 2015-11-04 12:03:36.625 308 12248.62 165.00 54240.38 88888.00 2015-11-04 12:03:36.750 308 12248.62 164.95 54240.35 88888.00 2015-11-04 12:03:36.875 308 12248.67 165.00 54240.38 88888.00 2015-11-04 12:03:37.000 308 12248.77 164.97 54240.38 88888.00 2015-11-04 12:03:37.125 308 12248.83 164.95 54240.38 88888.00 2015-11-04 12:03:37.250 308 12248.85 164.90 54240.32 88888.00 2015-11-04 12:03:37.375 308 12248.95 164.93 54240.32 88888.00 2015-11-04 12:03:37.500 308 12249.02 164.97 54240.38 88888.00 2015-11-04 12:03:37.625 308 12249.05 164.95 54240.38 88888.00 2015-11-04 12:03:37.750 308 12249.02 164.85 54240.32 88888.00 2015-11-04 12:03:37.875 308 12249.12 164.82 54240.35 88888.00 2015-11-04 12:03:38.000 308 12249.20 164.78 54240.38 88888.00 2015-11-04 12:03:38.125 308 12249.30 164.75 54240.38 88888.00 2015-11-04 12:03:38.250 308 12249.38 164.68 54240.40 88888.00 2015-11-04 12:03:38.375 308 12249.45 164.60 54240.38 88888.00 2015-11-04 12:03:38.500 308 12249.52 164.53 54240.38 88888.00 2015-11-04 12:03:38.625 308 12249.55 164.45 54240.38 88888.00 2015-11-04 12:03:38.750 308 12249.62 164.43 54240.40 88888.00 2015-11-04 12:03:38.875 308 12249.67 164.40 54240.40 88888.00 2015-11-04 12:03:39.000 308 12249.77 164.38 54240.40 88888.00 2015-11-04 12:03:39.125 308 12249.92 164.35 54240.40 88888.00 2015-11-04 12:03:39.250 308 12250.00 164.28 54240.43 88888.00 2015-11-04 12:03:39.375 308 12250.10 164.25 54240.43 88888.00 2015-11-04 12:03:39.500 308 12250.10 164.22 54240.43 88888.00 2015-11-04 12:03:39.625 308 12250.15 164.20 54240.40 88888.00 2015-11-04 12:03:39.750 308 12250.25 164.22 54240.43 88888.00 2015-11-04 12:03:39.875 308 12250.38 164.22 54240.45 88888.00 2015-11-04 12:03:40.000 308 12250.45 164.22 54240.40 88888.00 2015-11-04 12:03:40.125 308 12250.55 164.25 54240.43 88888.00 2015-11-04 12:03:40.250 308 12250.65 164.22 54240.43 88888.00 2015-11-04 12:03:40.375 308 12250.67 164.20 54240.43 88888.00 2015-11-04 12:03:40.500 308 12250.73 164.20 54240.40 88888.00 2015-11-04 12:03:40.625 308 12250.88 164.22 54240.40 88888.00 2015-11-04 12:03:40.750 308 12251.00 164.30 54240.45 88888.00 2015-11-04 12:03:40.875 308 12251.10 164.30 54240.43 88888.00 2015-11-04 12:03:41.000 308 12251.17 164.30 54240.43 88888.00 2015-11-04 12:03:41.125 308 12251.33 164.32 54240.43 88888.00 2015-11-04 12:03:41.250 308 12251.50 164.32 54240.40 88888.00 2015-11-04 12:03:41.375 308 12251.62 164.35 54240.38 88888.00 2015-11-04 12:03:41.500 308 12251.75 164.35 54240.40 88888.00 2015-11-04 12:03:41.625 308 12251.95 164.35 54240.40 88888.00 2015-11-04 12:03:41.750 308 12252.02 164.38 54240.43 88888.00 2015-11-04 12:03:41.875 308 12252.08 164.38 54240.43 88888.00 2015-11-04 12:03:42.000 308 12252.23 164.40 54240.43 88888.00 2015-11-04 12:03:42.125 308 12252.33 164.35 54240.43 88888.00 2015-11-04 12:03:42.250 308 12252.35 164.38 54240.45 88888.00 2015-11-04 12:03:42.375 308 12252.50 164.43 54240.45 88888.00 2015-11-04 12:03:42.500 308 12252.62 164.40 54240.45 88888.00 2015-11-04 12:03:42.625 308 12252.70 164.35 54240.47 88888.00 2015-11-04 12:03:42.750 308 12252.67 164.30 54240.47 88888.00 2015-11-04 12:03:42.875 308 12252.73 164.32 54240.53 88888.00 2015-11-04 12:03:43.000 308 12252.75 164.28 54240.50 88888.00 2015-11-04 12:03:43.125 308 12252.80 164.28 54240.50 88888.00 2015-11-04 12:03:43.250 308 12252.83 164.20 54240.57 88888.00 2015-11-04 12:03:43.375 308 12252.88 164.20 54240.57 88888.00 2015-11-04 12:03:43.500 308 12252.90 164.20 54240.62 88888.00 2015-11-04 12:03:43.625 308 12252.98 164.18 54240.62 88888.00 2015-11-04 12:03:43.750 308 12253.02 164.12 54240.65 88888.00 2015-11-04 12:03:43.875 308 12253.00 164.05 54240.65 88888.00 2015-11-04 12:03:44.000 308 12253.02 164.03 54240.70 88888.00 2015-11-04 12:03:44.125 308 12252.98 163.97 54240.72 88888.00 2015-11-04 12:03:44.250 308 12253.05 163.90 54240.75 88888.00 2015-11-04 12:03:44.375 308 12253.17 163.90 54240.75 88888.00 2015-11-04 12:03:44.500 308 12253.17 163.85 54240.78 88888.00 2015-11-04 12:03:44.625 308 12253.25 163.78 54240.78 88888.00 2015-11-04 12:03:44.750 308 12253.30 163.72 54240.80 88888.00 2015-11-04 12:03:44.875 308 12253.40 163.70 54240.85 88888.00 2015-11-04 12:03:45.000 308 12253.42 163.65 54240.85 88888.00 2015-11-04 12:03:45.125 308 12253.42 163.62 54240.88 88888.00 2015-11-04 12:03:45.250 308 12253.50 163.57 54240.90 88888.00 2015-11-04 12:03:45.375 308 12253.62 163.57 54240.90 88888.00 2015-11-04 12:03:45.500 308 12253.75 163.55 54240.95 88888.00 2015-11-04 12:03:45.625 308 12253.85 163.53 54240.97 88888.00 2015-11-04 12:03:45.750 308 12253.95 163.47 54240.97 88888.00 2015-11-04 12:03:45.875 308 12254.02 163.50 54241.00 88888.00 2015-11-04 12:03:46.000 308 12254.10 163.50 54241.03 88888.00 2015-11-04 12:03:46.125 308 12254.17 163.47 54241.05 88888.00 2015-11-04 12:03:46.250 308 12254.27 163.45 54241.07 88888.00 2015-11-04 12:03:46.375 308 12254.38 163.47 54241.07 88888.00 2015-11-04 12:03:46.500 308 12254.55 163.47 54241.10 88888.00 2015-11-04 12:03:46.625 308 12254.60 163.40 54241.07 88888.00 2015-11-04 12:03:46.750 308 12254.60 163.38 54241.12 88888.00 2015-11-04 12:03:46.875 308 12254.73 163.38 54241.18 88888.00 2015-11-04 12:03:47.000 308 12254.88 163.35 54241.22 88888.00 2015-11-04 12:03:47.125 308 12254.92 163.32 54241.22 88888.00 2015-11-04 12:03:47.250 308 12254.92 163.25 54241.25 88888.00 2015-11-04 12:03:47.375 308 12255.10 163.25 54241.25 88888.00 2015-11-04 12:03:47.500 308 12255.15 163.22 54241.25 88888.00 2015-11-04 12:03:47.625 308 12255.17 163.20 54241.30 88888.00 2015-11-04 12:03:47.750 308 12255.25 163.20 54241.35 88888.00 2015-11-04 12:03:47.875 308 12255.35 163.18 54241.35 88888.00 2015-11-04 12:03:48.000 308 12255.40 163.18 54241.38 88888.00 2015-11-04 12:03:48.125 308 12255.48 163.18 54241.47 88888.00 2015-11-04 12:03:48.250 308 12255.50 163.15 54241.47 88888.00 2015-11-04 12:03:48.375 308 12255.55 163.15 54241.50 88888.00 2015-11-04 12:03:48.500 308 12255.52 163.12 54241.55 88888.00 2015-11-04 12:03:48.625 308 12255.60 163.10 54241.60 88888.00 2015-11-04 12:03:48.750 308 12255.62 163.10 54241.60 88888.00 2015-11-04 12:03:48.875 308 12255.62 163.12 54241.65 88888.00 2015-11-04 12:03:49.000 308 12255.62 163.10 54241.65 88888.00 2015-11-04 12:03:49.125 308 12255.73 163.07 54241.70 88888.00 2015-11-04 12:03:49.250 308 12255.77 163.12 54241.72 88888.00 2015-11-04 12:03:49.375 308 12255.77 163.18 54241.75 88888.00 2015-11-04 12:03:49.500 308 12255.83 163.20 54241.80 88888.00 2015-11-04 12:03:49.625 308 12255.90 163.22 54241.82 88888.00 2015-11-04 12:03:49.750 308 12255.92 163.28 54241.85 88888.00 2015-11-04 12:03:49.875 308 12255.98 163.30 54241.85 88888.00 2015-11-04 12:03:50.000 308 12256.08 163.32 54241.85 88888.00 2015-11-04 12:03:50.125 308 12256.10 163.43 54241.90 88888.00 2015-11-04 12:03:50.250 308 12256.10 163.55 54242.00 88888.00 2015-11-04 12:03:50.375 308 12256.17 163.62 54242.00 88888.00 2015-11-04 12:03:50.500 308 12256.23 163.65 54241.97 88888.00 2015-11-04 12:03:50.625 308 12256.27 163.65 54241.97 88888.00 2015-11-04 12:03:50.750 308 12256.35 163.70 54241.97 88888.00 2015-11-04 12:03:50.875 308 12256.42 163.75 54242.00 88888.00 2015-11-04 12:03:51.000 308 12256.48 163.80 54242.03 88888.00 2015-11-04 12:03:51.125 308 12256.52 163.85 54242.07 88888.00 2015-11-04 12:03:51.250 308 12256.60 163.88 54242.10 88888.00 2015-11-04 12:03:51.375 308 12256.67 163.90 54242.10 88888.00 2015-11-04 12:03:51.500 308 12256.73 163.97 54242.12 88888.00 2015-11-04 12:03:51.625 308 12256.75 164.05 54242.20 88888.00 2015-11-04 12:03:51.750 308 12256.73 164.10 54242.20 88888.00 2015-11-04 12:03:51.875 308 12256.75 164.12 54242.20 88888.00 2015-11-04 12:03:52.000 308 12256.80 164.15 54242.22 88888.00 2015-11-04 12:03:52.125 308 12256.80 164.15 54242.25 88888.00 2015-11-04 12:03:52.250 308 12256.80 164.15 54242.30 88888.00 2015-11-04 12:03:52.375 308 12256.83 164.15 54242.32 88888.00 2015-11-04 12:03:52.500 308 12256.83 164.15 54242.32 88888.00 2015-11-04 12:03:52.625 308 12256.85 164.07 54242.35 88888.00 2015-11-04 12:03:52.750 308 12256.90 164.03 54242.40 88888.00 2015-11-04 12:03:52.875 308 12256.95 164.00 54242.43 88888.00 2015-11-04 12:03:53.000 308 12256.92 163.95 54242.47 88888.00 2015-11-04 12:03:53.125 308 12256.90 163.93 54242.55 88888.00 2015-11-04 12:03:53.250 308 12256.88 163.88 54242.60 88888.00 2015-11-04 12:03:53.375 308 12256.90 163.82 54242.62 88888.00 2015-11-04 12:03:53.500 308 12256.98 163.75 54242.68 88888.00 2015-11-04 12:03:53.625 308 12256.90 163.65 54242.72 88888.00 2015-11-04 12:03:53.750 308 12256.92 163.57 54242.75 88888.00 2015-11-04 12:03:53.875 308 12256.98 163.50 54242.78 88888.00 2015-11-04 12:03:54.000 308 12257.02 163.43 54242.80 88888.00 2015-11-04 12:03:54.125 308 12257.08 163.32 54242.88 88888.00 2015-11-04 12:03:54.250 308 12257.12 163.20 54242.95 88888.00 2015-11-04 12:03:54.375 308 12257.20 163.15 54242.97 88888.00 2015-11-04 12:03:54.500 308 12257.20 163.05 54243.07 88888.00 2015-11-04 12:03:54.625 308 12257.25 162.97 54243.12 88888.00 2015-11-04 12:03:54.750 308 12257.33 162.90 54243.18 88888.00 2015-11-04 12:03:54.875 308 12257.40 162.80 54243.22 88888.00 2015-11-04 12:03:55.000 308 12257.50 162.68 54243.22 88888.00 2015-11-04 12:03:55.125 308 12257.50 162.60 54243.28 88888.00 2015-11-04 12:03:55.250 308 12257.40 162.55 54243.35 88888.00 2015-11-04 12:03:55.375 308 12257.42 162.55 54243.40 88888.00 2015-11-04 12:03:55.500 308 12257.45 162.47 54243.47 88888.00 2015-11-04 12:03:55.625 308 12257.52 162.40 54243.53 88888.00 2015-11-04 12:03:55.750 308 12257.58 162.28 54243.55 88888.00 2015-11-04 12:03:55.875 308 12257.58 162.20 54243.62 88888.00 2015-11-04 12:03:56.000 308 12257.67 162.15 54243.68 88888.00 2015-11-04 12:03:56.125 308 12257.75 162.12 54243.75 88888.00 2015-11-04 12:03:56.250 308 12257.73 162.03 54243.82 88888.00 2015-11-04 12:03:56.375 308 12257.73 161.95 54243.85 88888.00 2015-11-04 12:03:56.500 308 12257.75 161.85 54243.90 88888.00 2015-11-04 12:03:56.625 308 12257.75 161.78 54243.97 88888.00 2015-11-04 12:03:56.750 308 12257.73 161.72 54244.03 88888.00 2015-11-04 12:03:56.875 308 12257.73 161.65 54244.07 88888.00 2015-11-04 12:03:57.000 308 12257.70 161.57 54244.15 88888.00 2015-11-04 12:03:57.125 308 12257.65 161.53 54244.22 88888.00 2015-11-04 12:03:57.250 308 12257.62 161.43 54244.32 88888.00 2015-11-04 12:03:57.375 308 12257.60 161.32 54244.38 88888.00 2015-11-04 12:03:57.500 308 12257.55 161.28 54244.43 88888.00 2015-11-04 12:03:57.625 308 12257.55 161.28 54244.50 88888.00 2015-11-04 12:03:57.750 308 12257.60 161.22 54244.53 88888.00 2015-11-04 12:03:57.875 308 12257.60 161.15 54244.60 88888.00 2015-11-04 12:03:58.000 308 12257.52 161.05 54244.65 88888.00 2015-11-04 12:03:58.125 308 12257.58 161.03 54244.72 88888.00 2015-11-04 12:03:58.250 308 12257.58 160.95 54244.80 88888.00 2015-11-04 12:03:58.375 308 12257.55 160.88 54244.85 88888.00 2015-11-04 12:03:58.500 308 12257.65 160.82 54244.90 88888.00 2015-11-04 12:03:58.625 308 12257.73 160.78 54244.93 88888.00 2015-11-04 12:03:58.750 308 12257.73 160.70 54244.95 88888.00 2015-11-04 12:03:58.875 308 12257.77 160.68 54245.03 88888.00 2015-11-04 12:03:59.000 308 12257.80 160.60 54245.05 88888.00 2015-11-04 12:03:59.125 308 12257.88 160.57 54245.12 88888.00 2015-11-04 12:03:59.250 308 12257.83 160.50 54245.22 88888.00 2015-11-04 12:03:59.375 308 12257.80 160.47 54245.25 88888.00 2015-11-04 12:03:59.500 308 12257.83 160.40 54245.30 88888.00 2015-11-04 12:03:59.625 308 12257.90 160.38 54245.32 88888.00 2015-11-04 12:03:59.750 308 12257.95 160.38 54245.38 88888.00 2015-11-04 12:03:59.875 308 12258.00 160.30 54245.43 88888.00 2015-11-04 12:04:00.000 308 12257.98 160.22 54245.47 88888.00 2015-11-04 12:04:00.125 308 12257.98 160.18 54245.53 88888.00 2015-11-04 12:04:00.250 308 12258.00 160.10 54245.55 88888.00 2015-11-04 12:04:00.375 308 12258.10 160.05 54245.57 88888.00 2015-11-04 12:04:00.500 308 12258.12 160.00 54245.62 88888.00 2015-11-04 12:04:00.625 308 12258.23 159.93 54245.70 88888.00 2015-11-04 12:04:00.750 308 12258.30 159.88 54245.70 88888.00 2015-11-04 12:04:00.875 308 12258.35 159.85 54245.75 88888.00 2015-11-04 12:04:01.000 308 12258.38 159.85 54245.78 88888.00 2015-11-04 12:04:01.125 308 12258.40 159.80 54245.82 88888.00 2015-11-04 12:04:01.250 308 12258.38 159.80 54245.85 88888.00 2015-11-04 12:04:01.375 308 12258.40 159.85 54245.90 88888.00 2015-11-04 12:04:01.500 308 12258.45 159.88 54245.95 88888.00 2015-11-04 12:04:01.625 308 12258.55 159.88 54245.97 88888.00 2015-11-04 12:04:01.750 308 12258.60 159.88 54246.00 88888.00 2015-11-04 12:04:01.875 308 12258.70 159.88 54246.05 88888.00 2015-11-04 12:04:02.000 308 12258.75 159.88 54246.07 88888.00 2015-11-04 12:04:02.125 308 12258.77 159.93 54246.12 88888.00 2015-11-04 12:04:02.250 308 12258.83 159.93 54246.18 88888.00 2015-11-04 12:04:02.375 308 12258.85 159.93 54246.18 88888.00 2015-11-04 12:04:02.500 308 12258.92 159.97 54246.22 88888.00 2015-11-04 12:04:02.625 308 12258.98 160.07 54246.25 88888.00 2015-11-04 12:04:02.750 308 12259.05 160.15 54246.30 88888.00 2015-11-04 12:04:02.875 308 12259.05 160.20 54246.32 88888.00 2015-11-04 12:04:03.000 308 12259.02 160.30 54246.35 88888.00 2015-11-04 12:04:03.125 308 12259.12 160.40 54246.38 88888.00 2015-11-04 12:04:03.250 308 12259.12 160.50 54246.40 88888.00 2015-11-04 12:04:03.375 308 12259.10 160.60 54246.43 88888.00 2015-11-04 12:04:03.500 308 12259.08 160.78 54246.45 88888.00 2015-11-04 12:04:03.625 308 12259.10 160.90 54246.47 88888.00 2015-11-04 12:04:03.750 308 12259.05 161.00 54246.50 88888.00 2015-11-04 12:04:03.875 308 12259.10 161.10 54246.50 88888.00 2015-11-04 12:04:04.000 308 12259.10 161.22 54246.50 88888.00 2015-11-04 12:04:04.125 308 12259.08 161.43 54246.55 88888.00 2015-11-04 12:04:04.250 308 12259.08 161.60 54246.57 88888.00 2015-11-04 12:04:04.375 308 12259.05 161.68 54246.60 88888.00 2015-11-04 12:04:04.500 308 12259.02 161.78 54246.62 88888.00 2015-11-04 12:04:04.625 308 12258.98 161.90 54246.65 88888.00 2015-11-04 12:04:04.750 308 12259.00 162.05 54246.70 88888.00 2015-11-04 12:04:04.875 308 12259.02 162.20 54246.70 88888.00 2015-11-04 12:04:05.000 308 12259.10 162.35 54246.72 88888.00 2015-11-04 12:04:05.125 308 12259.15 162.43 54246.75 88888.00 2015-11-04 12:04:05.250 308 12259.05 162.50 54246.80 88888.00 2015-11-04 12:04:05.375 308 12259.05 162.62 54246.80 88888.00 2015-11-04 12:04:05.500 308 12258.95 162.70 54246.82 88888.00 2015-11-04 12:04:05.625 308 12258.90 162.75 54246.82 88888.00 2015-11-04 12:04:05.750 308 12258.98 162.82 54246.88 88888.00 2015-11-04 12:04:05.875 308 12258.92 163.00 54246.93 88888.00 2015-11-04 12:04:06.000 308 12258.85 163.10 54246.93 88888.00 2015-11-04 12:04:06.125 308 12258.90 163.15 54246.95 88888.00 2015-11-04 12:04:06.250 308 12258.88 163.22 54246.97 88888.00 2015-11-04 12:04:06.375 308 12258.77 163.28 54246.97 88888.00 2015-11-04 12:04:06.500 308 12258.75 163.35 54247.00 88888.00 2015-11-04 12:04:06.625 308 12258.75 163.47 54247.03 88888.00 2015-11-04 12:04:06.750 308 12258.80 163.55 54247.05 88888.00 2015-11-04 12:04:06.875 308 12258.77 163.65 54247.05 88888.00 2015-11-04 12:04:07.000 308 12258.73 163.72 54247.07 88888.00 2015-11-04 12:04:07.125 308 12258.67 163.80 54247.10 88888.00 2015-11-04 12:04:07.250 308 12258.67 163.82 54247.10 88888.00 2015-11-04 12:04:07.375 308 12258.67 163.90 54247.07 88888.00 2015-11-04 12:04:07.500 308 12258.67 163.95 54247.10 88888.00 2015-11-04 12:04:07.625 308 12258.67 164.03 54247.12 88888.00 2015-11-04 12:04:07.750 308 12258.65 164.12 54247.12 88888.00 2015-11-04 12:04:07.875 308 12258.62 164.22 54247.15 88888.00 2015-11-04 12:04:08.000 308 12258.60 164.35 54247.18 88888.00 2015-11-04 12:04:08.125 308 12258.60 164.43 54247.20 88888.00 2015-11-04 12:04:08.250 308 12258.52 164.50 54247.20 88888.00 2015-11-04 12:04:08.375 308 12258.42 164.60 54247.22 88888.00 2015-11-04 12:04:08.500 308 12258.40 164.72 54247.25 88888.00 2015-11-04 12:04:08.625 308 12258.42 164.78 54247.25 88888.00 2015-11-04 12:04:08.750 308 12258.40 164.82 54247.25 88888.00 2015-11-04 12:04:08.875 308 12258.40 164.88 54247.28 88888.00 2015-11-04 12:04:09.000 308 12258.35 164.90 54247.30 88888.00 2015-11-04 12:04:09.125 308 12258.35 164.95 54247.32 88888.00 2015-11-04 12:04:09.250 308 12258.30 164.95 54247.35 88888.00 2015-11-04 12:04:09.375 308 12258.27 164.95 54247.35 88888.00 2015-11-04 12:04:09.500 308 12258.27 165.03 54247.38 88888.00 2015-11-04 12:04:09.625 308 12258.30 165.05 54247.43 88888.00 2015-11-04 12:04:09.750 308 12258.33 165.03 54247.43 88888.00 2015-11-04 12:04:09.875 308 12258.20 165.03 54247.43 88888.00 2015-11-04 12:04:10.000 308 12258.12 165.03 54247.45 88888.00 2015-11-04 12:04:10.125 308 12258.12 165.03 54247.47 88888.00 2015-11-04 12:04:10.250 308 12258.15 164.95 54247.47 88888.00 2015-11-04 12:04:10.375 308 12258.17 164.90 54247.50 88888.00 2015-11-04 12:04:10.500 308 12258.15 164.85 54247.50 88888.00 2015-11-04 12:04:10.625 308 12258.12 164.80 54247.55 88888.00 2015-11-04 12:04:10.750 308 12258.17 164.80 54247.55 88888.00 2015-11-04 12:04:10.875 308 12258.23 164.75 54247.55 88888.00 2015-11-04 12:04:11.000 308 12258.25 164.70 54247.57 88888.00 2015-11-04 12:04:11.125 308 12258.33 164.70 54247.62 88888.00 2015-11-04 12:04:11.250 308 12258.40 164.68 54247.65 88888.00 2015-11-04 12:04:11.375 308 12258.40 164.65 54247.68 88888.00 2015-11-04 12:04:11.500 308 12258.38 164.60 54247.68 88888.00 2015-11-04 12:04:11.625 308 12258.45 164.55 54247.70 88888.00 2015-11-04 12:04:11.750 308 12258.52 164.50 54247.75 88888.00 2015-11-04 12:04:11.875 308 12258.65 164.45 54247.78 88888.00 2015-11-04 12:04:12.000 308 12258.67 164.45 54247.80 88888.00 2015-11-04 12:04:12.125 308 12258.60 164.45 54247.82 88888.00 2015-11-04 12:04:12.250 308 12258.65 164.40 54247.85 88888.00 2015-11-04 12:04:12.375 308 12258.70 164.35 54247.85 88888.00 2015-11-04 12:04:12.500 308 12258.80 164.32 54247.90 88888.00 2015-11-04 12:04:12.625 308 12258.90 164.35 54247.93 88888.00 2015-11-04 12:04:12.750 308 12258.95 164.35 54247.95 88888.00 2015-11-04 12:04:12.875 308 12259.00 164.28 54247.97 88888.00 2015-11-04 12:04:13.000 308 12259.05 164.25 54248.00 88888.00 2015-11-04 12:04:13.125 308 12259.02 164.25 54248.05 88888.00 2015-11-04 12:04:13.250 308 12259.05 164.25 54248.07 88888.00 2015-11-04 12:04:13.375 308 12259.05 164.25 54248.07 88888.00 2015-11-04 12:04:13.500 308 12259.02 164.22 54248.15 88888.00 2015-11-04 12:04:13.625 308 12259.08 164.20 54248.18 88888.00 2015-11-04 12:04:13.750 308 12259.10 164.18 54248.20 88888.00 2015-11-04 12:04:13.875 308 12259.10 164.07 54248.28 88888.00 2015-11-04 12:04:14.000 308 12259.20 164.05 54248.32 88888.00 2015-11-04 12:04:14.125 308 12259.20 164.03 54248.35 88888.00 2015-11-04 12:04:14.250 308 12259.17 164.03 54248.40 88888.00 2015-11-04 12:04:14.375 308 12259.23 164.05 54248.43 88888.00 2015-11-04 12:04:14.500 308 12259.27 164.00 54248.47 88888.00 2015-11-04 12:04:14.625 308 12259.27 163.97 54248.50 88888.00 2015-11-04 12:04:14.750 308 12259.25 164.00 54248.50 88888.00 2015-11-04 12:04:14.875 308 12259.30 163.93 54248.53 88888.00 2015-11-04 12:04:15.000 308 12259.35 163.93 54248.57 88888.00 2015-11-04 12:04:15.125 308 12259.38 163.95 54248.57 88888.00 2015-11-04 12:04:15.250 308 12259.35 163.95 54248.65 88888.00 2015-11-04 12:04:15.375 308 12259.40 164.00 54248.68 88888.00 2015-11-04 12:04:15.500 308 12259.42 164.03 54248.70 88888.00 2015-11-04 12:04:15.625 308 12259.48 164.05 54248.75 88888.00 2015-11-04 12:04:15.750 308 12259.50 164.05 54248.78 88888.00 2015-11-04 12:04:15.875 308 12259.48 164.05 54248.80 88888.00 2015-11-04 12:04:16.000 308 12259.52 164.03 54248.85 88888.00 2015-11-04 12:04:16.125 308 12259.67 164.07 54248.88 88888.00 2015-11-04 12:04:16.250 308 12259.65 164.12 54248.90 88888.00 2015-11-04 12:04:16.375 308 12259.60 164.12 54248.90 88888.00 2015-11-04 12:04:16.500 308 12259.62 164.15 54248.90 88888.00 2015-11-04 12:04:16.625 308 12259.65 164.18 54248.95 88888.00 2015-11-04 12:04:16.750 308 12259.65 164.20 54248.97 88888.00 2015-11-04 12:04:16.875 308 12259.67 164.22 54249.00 88888.00 2015-11-04 12:04:17.000 308 12259.65 164.20 54248.97 88888.00 2015-11-04 12:04:17.125 308 12259.65 164.28 54249.03 88888.00 2015-11-04 12:04:17.250 308 12259.67 164.32 54249.10 88888.00 2015-11-04 12:04:17.375 308 12259.67 164.30 54249.10 88888.00 2015-11-04 12:04:17.500 308 12259.65 164.28 54249.12 88888.00 2015-11-04 12:04:17.625 308 12259.65 164.30 54249.12 88888.00 2015-11-04 12:04:17.750 308 12259.70 164.38 54249.18 88888.00 2015-11-04 12:04:17.875 308 12259.77 164.38 54249.20 88888.00 2015-11-04 12:04:18.000 308 12259.75 164.38 54249.20 88888.00 2015-11-04 12:04:18.125 308 12259.85 164.40 54249.25 88888.00 2015-11-04 12:04:18.250 308 12259.88 164.43 54249.30 88888.00 2015-11-04 12:04:18.375 308 12259.88 164.45 54249.32 88888.00 2015-11-04 12:04:18.500 308 12259.90 164.43 54249.32 88888.00 2015-11-04 12:04:18.625 308 12260.00 164.43 54249.35 88888.00 2015-11-04 12:04:18.750 308 12259.98 164.47 54249.38 88888.00 2015-11-04 12:04:18.875 308 12259.95 164.47 54249.40 88888.00 2015-11-04 12:04:19.000 308 12259.92 164.50 54249.43 88888.00 2015-11-04 12:04:19.125 308 12259.95 164.55 54249.45 88888.00 2015-11-04 12:04:19.250 308 12259.98 164.55 54249.47 88888.00 2015-11-04 12:04:19.375 308 12260.10 164.55 54249.50 88888.00 2015-11-04 12:04:19.500 308 12260.17 164.55 54249.53 88888.00 2015-11-04 12:04:19.625 308 12260.23 164.60 54249.53 88888.00 2015-11-04 12:04:19.750 308 12260.23 164.60 54249.53 88888.00 2015-11-04 12:04:19.875 308 12260.23 164.65 54249.57 88888.00 2015-11-04 12:04:20.000 308 12260.30 164.62 54249.57 88888.00 2015-11-04 12:04:20.125 308 12260.40 164.62 54249.60 88888.00 2015-11-04 12:04:20.250 308 12260.48 164.62 54249.65 88888.00 2015-11-04 12:04:20.375 308 12260.55 164.68 54249.65 88888.00 2015-11-04 12:04:20.500 308 12260.58 164.70 54249.68 88888.00 2015-11-04 12:04:20.625 308 12260.65 164.72 54249.68 88888.00 2015-11-04 12:04:20.750 308 12260.77 164.72 54249.70 88888.00 2015-11-04 12:04:20.875 308 12260.85 164.68 54249.72 88888.00 2015-11-04 12:04:21.000 308 12260.85 164.65 54249.72 88888.00 2015-11-04 12:04:21.125 308 12260.83 164.65 54249.78 88888.00 2015-11-04 12:04:21.250 308 12260.90 164.65 54249.80 88888.00 2015-11-04 12:04:21.375 308 12261.00 164.65 54249.82 88888.00 2015-11-04 12:04:21.500 308 12261.10 164.65 54249.82 88888.00 2015-11-04 12:04:21.625 308 12261.10 164.68 54249.88 88888.00 2015-11-04 12:04:21.750 308 12261.12 164.65 54249.90 88888.00 2015-11-04 12:04:21.875 308 12261.10 164.65 54249.97 88888.00 2015-11-04 12:04:22.000 308 12261.10 164.68 54250.00 88888.00 2015-11-04 12:04:22.125 308 12261.10 164.68 54250.05 88888.00 2015-11-04 12:04:22.250 308 12261.15 164.62 54250.05 88888.00 2015-11-04 12:04:22.375 308 12261.15 164.57 54250.10 88888.00 2015-11-04 12:04:22.500 308 12261.10 164.55 54250.15 88888.00 2015-11-04 12:04:22.625 308 12261.05 164.50 54250.20 88888.00 2015-11-04 12:04:22.750 308 12261.00 164.45 54250.22 88888.00 2015-11-04 12:04:22.875 308 12260.92 164.32 54250.28 88888.00 2015-11-04 12:04:23.000 308 12260.95 164.28 54250.30 88888.00 2015-11-04 12:04:23.125 308 12261.02 164.28 54250.35 88888.00 2015-11-04 12:04:23.250 308 12260.92 164.20 54250.40 88888.00 2015-11-04 12:04:23.375 308 12260.83 164.15 54250.45 88888.00 2015-11-04 12:04:23.500 308 12260.80 164.05 54250.47 88888.00 2015-11-04 12:04:23.625 308 12260.80 164.00 54250.50 88888.00 2015-11-04 12:04:23.750 308 12260.80 163.93 54250.53 88888.00 2015-11-04 12:04:23.875 308 12260.80 163.90 54250.57 88888.00 2015-11-04 12:04:24.000 308 12260.80 163.85 54250.60 88888.00 2015-11-04 12:04:24.125 308 12260.77 163.85 54250.68 88888.00 2015-11-04 12:04:24.250 308 12260.73 163.78 54250.72 88888.00 2015-11-04 12:04:24.375 308 12260.80 163.75 54250.72 88888.00 2015-11-04 12:04:24.500 308 12260.77 163.70 54250.75 88888.00 2015-11-04 12:04:24.625 308 12260.73 163.68 54250.80 88888.00 2015-11-04 12:04:24.750 308 12260.70 163.68 54250.85 88888.00 2015-11-04 12:04:24.875 308 12260.73 163.65 54250.88 88888.00 2015-11-04 12:04:25.000 308 12260.73 163.65 54250.88 88888.00 2015-11-04 12:04:25.125 308 12260.75 163.68 54250.93 88888.00 2015-11-04 12:04:25.250 308 12260.67 163.65 54251.00 88888.00 2015-11-04 12:04:25.375 308 12260.70 163.68 54250.97 88888.00 2015-11-04 12:04:25.500 308 12260.70 163.68 54251.03 88888.00 2015-11-04 12:04:25.625 308 12260.67 163.70 54251.05 88888.00 2015-11-04 12:04:25.750 308 12260.67 163.75 54251.10 88888.00 2015-11-04 12:04:25.875 308 12260.73 163.82 54251.15 88888.00 2015-11-04 12:04:26.000 308 12260.83 163.85 54251.15 88888.00 2015-11-04 12:04:26.125 308 12260.85 163.90 54251.20 88888.00 2015-11-04 12:04:26.250 308 12260.85 163.97 54251.22 88888.00 2015-11-04 12:04:26.375 308 12260.92 164.00 54251.28 88888.00 2015-11-04 12:04:26.500 308 12260.95 164.05 54251.25 88888.00 2015-11-04 12:04:26.625 308 12260.95 164.07 54251.28 88888.00 2015-11-04 12:04:26.750 308 12261.00 164.10 54251.30 88888.00 2015-11-04 12:04:26.875 308 12261.10 164.20 54251.35 88888.00 2015-11-04 12:04:27.000 308 12261.12 164.20 54251.38 88888.00 2015-11-04 12:04:27.125 308 12261.12 164.22 54251.40 88888.00 2015-11-04 12:04:27.250 308 12261.20 164.22 54251.43 88888.00 2015-11-04 12:04:27.375 308 12261.27 164.18 54251.47 88888.00 2015-11-04 12:04:27.500 308 12261.30 164.22 54251.50 88888.00 2015-11-04 12:04:27.625 308 12261.33 164.20 54251.53 88888.00 2015-11-04 12:04:27.750 308 12261.33 164.22 54251.53 88888.00 2015-11-04 12:04:27.875 308 12261.38 164.20 54251.55 88888.00 2015-11-04 12:04:28.000 308 12261.40 164.15 54251.57 88888.00 2015-11-04 12:04:28.125 308 12261.40 164.12 54251.62 88888.00 2015-11-04 12:04:28.250 308 12261.35 164.05 54251.65 88888.00 2015-11-04 12:04:28.375 308 12261.40 164.05 54251.65 88888.00 2015-11-04 12:04:28.500 308 12261.50 164.03 54251.70 88888.00 2015-11-04 12:04:28.625 308 12261.48 164.00 54251.72 88888.00 2015-11-04 12:04:28.750 308 12261.48 164.03 54251.75 88888.00 2015-11-04 12:04:28.875 308 12261.48 164.05 54251.82 88888.00 2015-11-04 12:04:29.000 308 12261.42 164.07 54251.88 88888.00 2015-11-04 12:04:29.125 308 12261.35 164.05 54251.93 88888.00 2015-11-04 12:04:29.250 308 12261.30 164.00 54251.95 88888.00 2015-11-04 12:04:29.375 308 12261.35 164.03 54252.00 88888.00 2015-11-04 12:04:29.500 308 12261.38 164.03 54252.05 88888.00 2015-11-04 12:04:29.625 308 12261.30 164.03 54252.10 88888.00 2015-11-04 12:04:29.750 308 12261.30 164.03 54252.12 88888.00 2015-11-04 12:04:29.875 308 12261.35 164.03 54252.15 88888.00 2015-11-04 12:04:30.000 308 12261.38 164.00 54252.18 88888.00 2015-11-04 12:04:30.125 308 12261.35 164.03 54252.25 88888.00 2015-11-04 12:04:30.250 308 12261.35 164.03 54252.28 88888.00 2015-11-04 12:04:30.375 308 12261.40 164.00 54252.32 88888.00 2015-11-04 12:04:30.500 308 12261.42 164.03 54252.38 88888.00 2015-11-04 12:04:30.625 308 12261.42 164.07 54252.40 88888.00 2015-11-04 12:04:30.750 308 12261.42 164.10 54252.43 88888.00 2015-11-04 12:04:30.875 308 12261.38 164.18 54252.45 88888.00 2015-11-04 12:04:31.000 308 12261.42 164.18 54252.47 88888.00 2015-11-04 12:04:31.125 308 12261.55 164.15 54252.55 88888.00 2015-11-04 12:04:31.250 308 12261.55 164.15 54252.57 88888.00 2015-11-04 12:04:31.375 308 12261.55 164.20 54252.62 88888.00 2015-11-04 12:04:31.500 308 12261.55 164.22 54252.65 88888.00 2015-11-04 12:04:31.625 308 12261.62 164.28 54252.68 88888.00 2015-11-04 12:04:31.750 308 12261.65 164.28 54252.75 88888.00 2015-11-04 12:04:31.875 308 12261.67 164.30 54252.75 88888.00 2015-11-04 12:04:32.000 308 12261.67 164.35 54252.78 88888.00 2015-11-04 12:04:32.125 308 12261.73 164.32 54252.80 88888.00 2015-11-04 12:04:32.250 308 12261.70 164.32 54252.82 88888.00 2015-11-04 12:04:32.375 308 12261.70 164.35 54252.88 88888.00 2015-11-04 12:04:32.500 308 12261.70 164.38 54252.93 88888.00 2015-11-04 12:04:32.625 308 12261.77 164.45 54252.93 88888.00 2015-11-04 12:04:32.750 308 12261.83 164.50 54252.97 88888.00 2015-11-04 12:04:32.875 308 12261.70 164.53 54252.97 88888.00 2015-11-04 12:04:33.000 308 12261.62 164.55 54253.03 88888.00 2015-11-04 12:04:33.125 308 12261.65 164.65 54253.10 88888.00 2015-11-04 12:04:33.250 308 12261.70 164.75 54253.18 88888.00 2015-11-04 12:04:33.375 308 12261.73 164.78 54253.18 88888.00 2015-11-04 12:04:33.500 308 12261.70 164.75 54253.20 88888.00 2015-11-04 12:04:33.625 308 12261.73 164.72 54253.22 88888.00 2015-11-04 12:04:33.750 308 12261.70 164.80 54253.28 88888.00 2015-11-04 12:04:33.875 308 12261.65 164.80 54253.30 88888.00 2015-11-04 12:04:34.000 308 12261.60 164.85 54253.32 88888.00 2015-11-04 12:04:34.125 308 12261.55 164.90 54253.38 88888.00 2015-11-04 12:04:34.250 308 12261.55 164.88 54253.43 88888.00 2015-11-04 12:04:34.375 308 12261.55 164.88 54253.45 88888.00 2015-11-04 12:04:34.500 308 12261.42 164.85 54253.50 88888.00 2015-11-04 12:04:34.625 308 12261.42 164.82 54253.53 88888.00 2015-11-04 12:04:34.750 308 12261.40 164.78 54253.55 88888.00 2015-11-04 12:04:34.875 308 12261.33 164.75 54253.60 88888.00 2015-11-04 12:04:35.000 308 12261.20 164.72 54253.62 88888.00 2015-11-04 12:04:35.125 308 12261.10 164.75 54253.68 88888.00 2015-11-04 12:04:35.250 308 12261.00 164.70 54253.75 88888.00 2015-11-04 12:04:35.375 308 12260.95 164.70 54253.75 88888.00 2015-11-04 12:04:35.500 308 12260.85 164.62 54253.80 88888.00 2015-11-04 12:04:35.625 308 12260.80 164.55 54253.82 88888.00 2015-11-04 12:04:35.750 308 12260.77 164.45 54253.85 88888.00 2015-11-04 12:04:35.875 308 12260.70 164.43 54253.88 88888.00 2015-11-04 12:04:36.000 308 12260.58 164.35 54253.95 88888.00 2015-11-04 12:04:36.125 308 12260.48 164.20 54254.00 88888.00 2015-11-04 12:04:36.250 308 12260.48 164.07 54254.07 88888.00 2015-11-04 12:04:36.375 308 12260.42 164.00 54254.12 88888.00 2015-11-04 12:04:36.500 308 12260.35 163.88 54254.15 88888.00 2015-11-04 12:04:36.625 308 12260.27 163.78 54254.20 88888.00 2015-11-04 12:04:36.750 308 12260.20 163.65 54254.28 88888.00 2015-11-04 12:04:36.875 308 12260.17 163.53 54254.32 88888.00 2015-11-04 12:04:37.000 308 12260.08 163.40 54254.35 88888.00 2015-11-04 12:04:37.125 308 12260.00 163.30 54254.43 88888.00 2015-11-04 12:04:37.250 308 12259.98 163.12 54254.45 88888.00 2015-11-04 12:04:37.375 308 12260.02 163.00 54254.50 88888.00 2015-11-04 12:04:37.500 308 12260.00 162.90 54254.57 88888.00 2015-11-04 12:04:37.625 308 12259.88 162.78 54254.60 88888.00 2015-11-04 12:04:37.750 308 12259.77 162.60 54254.65 88888.00 2015-11-04 12:04:37.875 308 12259.70 162.47 54254.70 88888.00 2015-11-04 12:04:38.000 308 12259.62 162.35 54254.75 88888.00 2015-11-04 12:04:38.125 308 12259.50 162.28 54254.82 88888.00 2015-11-04 12:04:38.250 308 12259.42 162.18 54254.90 88888.00 2015-11-04 12:04:38.375 308 12259.35 162.05 54254.95 88888.00 2015-11-04 12:04:38.500 308 12259.25 161.93 54254.97 88888.00 2015-11-04 12:04:38.625 308 12259.15 161.85 54255.00 88888.00 2015-11-04 12:04:38.750 308 12259.10 161.75 54255.07 88888.00 2015-11-04 12:04:38.875 308 12259.00 161.62 54255.12 88888.00 2015-11-04 12:04:39.000 308 12258.85 161.55 54255.18 88888.00 2015-11-04 12:04:39.125 308 12258.77 161.40 54255.22 88888.00 2015-11-04 12:04:39.250 308 12258.70 161.22 54255.28 88888.00 2015-11-04 12:04:39.375 308 12258.65 161.15 54255.30 88888.00 2015-11-04 12:04:39.500 308 12258.60 161.07 54255.35 88888.00 2015-11-04 12:04:39.625 308 12258.58 160.97 54255.38 88888.00 2015-11-04 12:04:39.750 308 12258.55 160.93 54255.40 88888.00 2015-11-04 12:04:39.875 308 12258.48 160.88 54255.47 88888.00 2015-11-04 12:04:40.000 308 12258.42 160.82 54255.50 88888.00 2015-11-04 12:04:40.125 308 12258.40 160.78 54255.55 88888.00 2015-11-04 12:04:40.250 308 12258.38 160.70 54255.62 88888.00 2015-11-04 12:04:40.375 308 12258.38 160.68 54255.65 88888.00 2015-11-04 12:04:40.500 308 12258.35 160.70 54255.70 88888.00 2015-11-04 12:04:40.625 308 12258.38 160.68 54255.72 88888.00 2015-11-04 12:04:40.750 308 12258.38 160.68 54255.75 88888.00 2015-11-04 12:04:40.875 308 12258.35 160.65 54255.75 88888.00 2015-11-04 12:04:41.000 308 12258.40 160.60 54255.80 88888.00 2015-11-04 12:04:41.125 308 12258.45 160.55 54255.85 88888.00 2015-11-04 12:04:41.250 308 12258.45 160.53 54255.88 88888.00 2015-11-04 12:04:41.375 308 12258.52 160.53 54255.90 88888.00 2015-11-04 12:04:41.500 308 12258.58 160.55 54255.95 88888.00 2015-11-04 12:04:41.625 308 12258.60 160.55 54255.95 88888.00 2015-11-04 12:04:41.750 308 12258.67 160.50 54255.97 88888.00 2015-11-04 12:04:41.875 308 12258.73 160.47 54256.03 88888.00 2015-11-04 12:04:42.000 308 12258.80 160.43 54256.03 88888.00 2015-11-04 12:04:42.125 308 12258.92 160.40 54256.07 88888.00 2015-11-04 12:04:42.250 308 12258.95 160.32 54256.12 88888.00 2015-11-04 12:04:42.375 308 12259.08 160.32 54256.15 88888.00 2015-11-04 12:04:42.500 308 12259.17 160.32 54256.18 88888.00 2015-11-04 12:04:42.625 308 12259.27 160.30 54256.20 88888.00 2015-11-04 12:04:42.750 308 12259.27 160.28 54256.20 88888.00 2015-11-04 12:04:42.875 308 12259.35 160.22 54256.25 88888.00 2015-11-04 12:04:43.000 308 12259.40 160.20 54256.22 88888.00 2015-11-04 12:04:43.125 308 12259.45 160.25 54256.28 88888.00 2015-11-04 12:04:43.250 308 12259.55 160.25 54256.32 88888.00 2015-11-04 12:04:43.375 308 12259.67 160.22 54256.35 88888.00 2015-11-04 12:04:43.500 308 12259.67 160.20 54256.38 88888.00 2015-11-04 12:04:43.625 308 12259.70 160.22 54256.40 88888.00 2015-11-04 12:04:43.750 308 12259.75 160.28 54256.45 88888.00 2015-11-04 12:04:43.875 308 12259.83 160.32 54256.50 88888.00 2015-11-04 12:04:44.000 308 12259.88 160.32 54256.50 88888.00 2015-11-04 12:04:44.125 308 12259.95 160.32 54256.55 88888.00 2015-11-04 12:04:44.250 308 12259.92 160.35 54256.60 88888.00 2015-11-04 12:04:44.375 308 12259.92 160.40 54256.62 88888.00 2015-11-04 12:04:44.500 308 12259.92 160.43 54256.68 88888.00 2015-11-04 12:04:44.625 308 12259.95 160.45 54256.70 88888.00 2015-11-04 12:04:44.750 308 12259.95 160.45 54256.72 88888.00 2015-11-04 12:04:44.875 308 12259.95 160.50 54256.75 88888.00 2015-11-04 12:04:45.000 308 12259.98 160.53 54256.80 88888.00 2015-11-04 12:04:45.125 308 12259.98 160.53 54256.85 88888.00 2015-11-04 12:04:45.250 308 12259.98 160.55 54256.90 88888.00 2015-11-04 12:04:45.375 308 12260.02 160.57 54256.90 88888.00 2015-11-04 12:04:45.500 308 12260.02 160.65 54256.95 88888.00 2015-11-04 12:04:45.625 308 12260.02 160.72 54257.03 88888.00 2015-11-04 12:04:45.750 308 12260.08 160.75 54257.05 88888.00 2015-11-04 12:04:45.875 308 12260.10 160.75 54257.07 88888.00 2015-11-04 12:04:46.000 308 12260.08 160.75 54257.07 88888.00 2015-11-04 12:04:46.125 308 12260.02 160.78 54257.10 88888.00 2015-11-04 12:04:46.250 308 12260.05 160.82 54257.12 88888.00 2015-11-04 12:04:46.375 308 12260.15 160.88 54257.15 88888.00 2015-11-04 12:04:46.500 308 12260.23 160.93 54257.20 88888.00 2015-11-04 12:04:46.625 308 12260.20 160.93 54257.22 88888.00 2015-11-04 12:04:46.750 308 12260.20 160.95 54257.25 88888.00 2015-11-04 12:04:46.875 308 12260.25 160.97 54257.28 88888.00 2015-11-04 12:04:47.000 308 12260.42 160.97 54257.28 88888.00 2015-11-04 12:04:47.125 308 12260.50 161.00 54257.32 88888.00 2015-11-04 12:04:47.250 308 12260.50 161.03 54257.38 88888.00 2015-11-04 12:04:47.375 308 12260.52 161.07 54257.40 88888.00 2015-11-04 12:04:47.500 308 12260.52 161.07 54257.45 88888.00 2015-11-04 12:04:47.625 308 12260.50 161.12 54257.45 88888.00 2015-11-04 12:04:47.750 308 12260.62 161.18 54257.45 88888.00 2015-11-04 12:04:47.875 308 12260.73 161.18 54257.50 88888.00 2015-11-04 12:04:48.000 308 12260.75 161.18 54257.50 88888.00 2015-11-04 12:04:48.125 308 12260.77 161.20 54257.55 88888.00 2015-11-04 12:04:48.250 308 12260.85 161.28 54257.55 88888.00 2015-11-04 12:04:48.375 308 12260.95 161.30 54257.55 88888.00 2015-11-04 12:04:48.500 308 12260.95 161.32 54257.57 88888.00 2015-11-04 12:04:48.625 308 12260.98 161.45 54257.60 88888.00 2015-11-04 12:04:48.750 308 12261.02 161.50 54257.62 88888.00 2015-11-04 12:04:48.875 308 12261.15 161.53 54257.62 88888.00 2015-11-04 12:04:49.000 308 12261.25 161.57 54257.65 88888.00 2015-11-04 12:04:49.125 308 12261.33 161.65 54257.68 88888.00 2015-11-04 12:04:49.250 308 12261.38 161.72 54257.70 88888.00 2015-11-04 12:04:49.375 308 12261.45 161.78 54257.75 88888.00 2015-11-04 12:04:49.500 308 12261.48 161.82 54257.75 88888.00 2015-11-04 12:04:49.625 308 12261.55 161.82 54257.75 88888.00 2015-11-04 12:04:49.750 308 12261.62 161.85 54257.78 88888.00 2015-11-04 12:04:49.875 308 12261.73 161.93 54257.82 88888.00 2015-11-04 12:04:50.000 308 12261.80 161.93 54257.85 88888.00 2015-11-04 12:04:50.125 308 12261.77 161.95 54257.88 88888.00 2015-11-04 12:04:50.250 308 12261.83 161.95 54257.88 88888.00 2015-11-04 12:04:50.375 308 12261.92 161.97 54257.90 88888.00 2015-11-04 12:04:50.500 308 12261.98 162.00 54257.95 88888.00 2015-11-04 12:04:50.625 308 12261.98 161.97 54258.00 88888.00 2015-11-04 12:04:50.750 308 12261.98 162.00 54258.00 88888.00 2015-11-04 12:04:50.875 308 12262.02 162.00 54258.03 88888.00 2015-11-04 12:04:51.000 308 12262.12 162.00 54258.05 88888.00 2015-11-04 12:04:51.125 308 12262.25 162.03 54258.10 88888.00 2015-11-04 12:04:51.250 308 12262.23 162.00 54258.10 88888.00 2015-11-04 12:04:51.375 308 12262.27 161.97 54258.12 88888.00 2015-11-04 12:04:51.500 308 12262.38 161.95 54258.15 88888.00 2015-11-04 12:04:51.625 308 12262.40 161.90 54258.15 88888.00 2015-11-04 12:04:51.750 308 12262.42 161.80 54258.18 88888.00 2015-11-04 12:04:51.875 308 12262.50 161.80 54258.18 88888.00 2015-11-04 12:04:52.000 308 12262.58 161.82 54258.22 88888.00 2015-11-04 12:04:52.125 308 12262.67 161.78 54258.28 88888.00 2015-11-04 12:04:52.250 308 12262.73 161.70 54258.30 88888.00 2015-11-04 12:04:52.375 308 12262.80 161.65 54258.35 88888.00 2015-11-04 12:04:52.500 308 12262.88 161.60 54258.38 88888.00 2015-11-04 12:04:52.625 308 12262.90 161.53 54258.38 88888.00 2015-11-04 12:04:52.750 308 12262.90 161.50 54258.43 88888.00 2015-11-04 12:04:52.875 308 12263.02 161.45 54258.45 88888.00 2015-11-04 12:04:53.000 308 12263.17 161.40 54258.47 88888.00 2015-11-04 12:04:53.125 308 12263.30 161.38 54258.50 88888.00 2015-11-04 12:04:53.250 308 12263.40 161.30 54258.55 88888.00 2015-11-04 12:04:53.375 308 12263.50 161.28 54258.55 88888.00 2015-11-04 12:04:53.500 308 12263.58 161.22 54258.60 88888.00 2015-11-04 12:04:53.625 308 12263.60 161.18 54258.65 88888.00 2015-11-04 12:04:53.750 308 12263.70 161.15 54258.62 88888.00 2015-11-04 12:04:53.875 308 12263.77 161.15 54258.70 88888.00 2015-11-04 12:04:54.000 308 12263.92 161.10 54258.70 88888.00 2015-11-04 12:04:54.125 308 12264.08 161.07 54258.75 88888.00 2015-11-04 12:04:54.250 308 12264.23 161.00 54258.78 88888.00 2015-11-04 12:04:54.375 308 12264.38 161.00 54258.80 88888.00 2015-11-04 12:04:54.500 308 12264.48 160.97 54258.85 88888.00 2015-11-04 12:04:54.625 308 12264.55 160.90 54258.88 88888.00 2015-11-04 12:04:54.750 308 12264.67 160.82 54258.88 88888.00 2015-11-04 12:04:54.875 308 12264.80 160.82 54258.88 88888.00 2015-11-04 12:04:55.000 308 12264.90 160.80 54258.95 88888.00 2015-11-04 12:04:55.125 308 12265.00 160.72 54258.97 88888.00 2015-11-04 12:04:55.250 308 12265.10 160.60 54259.00 88888.00 2015-11-04 12:04:55.375 308 12265.23 160.55 54259.03 88888.00 2015-11-04 12:04:55.500 308 12265.35 160.53 54259.05 88888.00 2015-11-04 12:04:55.625 308 12265.42 160.45 54259.07 88888.00 2015-11-04 12:04:55.750 308 12265.50 160.45 54259.15 88888.00 2015-11-04 12:04:55.875 308 12265.58 160.43 54259.18 88888.00 2015-11-04 12:04:56.000 308 12265.70 160.38 54259.18 88888.00 2015-11-04 12:04:56.125 308 12265.80 160.38 54259.22 88888.00 2015-11-04 12:04:56.250 308 12265.80 160.35 54259.25 88888.00 2015-11-04 12:04:56.375 308 12265.90 160.32 54259.30 88888.00 2015-11-04 12:04:56.500 308 12266.05 160.35 54259.30 88888.00 2015-11-04 12:04:56.625 308 12266.20 160.35 54259.32 88888.00 2015-11-04 12:04:56.750 308 12266.30 160.35 54259.32 88888.00 2015-11-04 12:04:56.875 308 12266.35 160.35 54259.38 88888.00 2015-11-04 12:04:57.000 308 12266.40 160.35 54259.40 88888.00 2015-11-04 12:04:57.125 308 12266.52 160.30 54259.43 88888.00 2015-11-04 12:04:57.250 308 12266.65 160.28 54259.47 88888.00 2015-11-04 12:04:57.375 308 12266.73 160.32 54259.50 88888.00 2015-11-04 12:04:57.500 308 12266.85 160.35 54259.53 88888.00 2015-11-04 12:04:57.625 308 12266.90 160.32 54259.57 88888.00 2015-11-04 12:04:57.750 308 12267.00 160.35 54259.62 88888.00 2015-11-04 12:04:57.875 308 12267.08 160.35 54259.62 88888.00 2015-11-04 12:04:58.000 308 12267.15 160.38 54259.65 88888.00 2015-11-04 12:04:58.125 308 12267.17 160.38 54259.70 88888.00 2015-11-04 12:04:58.250 308 12267.20 160.35 54259.75 88888.00 2015-11-04 12:04:58.375 308 12267.30 160.35 54259.78 88888.00 2015-11-04 12:04:58.500 308 12267.40 160.32 54259.80 88888.00 2015-11-04 12:04:58.625 308 12267.55 160.32 54259.82 88888.00 2015-11-04 12:04:58.750 308 12267.73 160.32 54259.85 88888.00 2015-11-04 12:04:58.875 308 12267.83 160.30 54259.88 88888.00 2015-11-04 12:04:59.000 308 12267.92 160.28 54259.90 88888.00 2015-11-04 12:04:59.125 308 12267.95 160.28 54259.93 88888.00 2015-11-04 12:04:59.250 308 12267.92 160.22 54259.97 88888.00 2015-11-04 12:04:59.375 308 12268.05 160.20 54260.00 88888.00 2015-11-04 12:04:59.500 308 12268.08 160.15 54260.00 88888.00 2015-11-04 12:04:59.625 308 12268.17 160.10 54260.03 88888.00 2015-11-04 12:04:59.750 308 12268.20 160.07 54260.05 88888.00 2015-11-04 12:04:59.875 308 12268.35 160.03 54260.07 88888.00 2015-11-04 12:05:00.000 308 12268.48 159.97 54260.10 88888.00 2015-11-04 12:05:00.125 308 12268.65 159.95 54260.12 88888.00 2015-11-04 12:05:00.250 308 12268.73 159.88 54260.18 88888.00 2015-11-04 12:05:00.375 308 12268.77 159.85 54260.18 88888.00 2015-11-04 12:05:00.500 308 12268.83 159.88 54260.20 88888.00 2015-11-04 12:05:00.625 308 12268.90 159.85 54260.22 88888.00 2015-11-04 12:05:00.750 308 12268.95 159.80 54260.22 88888.00 2015-11-04 12:05:00.875 308 12269.08 159.75 54260.25 88888.00 2015-11-04 12:05:01.000 308 12269.27 159.78 54260.28 88888.00 2015-11-04 12:05:01.125 308 12269.40 159.80 54260.32 88888.00 2015-11-04 12:05:01.250 308 12269.45 159.82 54260.35 88888.00 2015-11-04 12:05:01.375 308 12269.60 159.82 54260.35 88888.00 2015-11-04 12:05:01.500 308 12269.73 159.85 54260.38 88888.00 2015-11-04 12:05:01.625 308 12269.88 159.88 54260.40 88888.00 2015-11-04 12:05:01.750 308 12269.95 159.90 54260.40 88888.00 2015-11-04 12:05:01.875 308 12270.00 159.95 54260.43 88888.00 2015-11-04 12:05:02.000 308 12270.17 160.00 54260.47 88888.00 2015-11-04 12:05:02.125 308 12270.33 160.07 54260.50 88888.00 2015-11-04 12:05:02.250 308 12270.40 160.10 54260.50 88888.00 2015-11-04 12:05:02.375 308 12270.55 160.12 54260.47 88888.00 2015-11-04 12:05:02.500 308 12270.65 160.15 54260.50 88888.00 2015-11-04 12:05:02.625 308 12270.83 160.15 54260.53 88888.00 2015-11-04 12:05:02.750 308 12270.98 160.18 54260.55 88888.00 2015-11-04 12:05:02.875 308 12271.15 160.20 54260.57 88888.00 2015-11-04 12:05:03.000 308 12271.27 160.25 54260.55 88888.00 2015-11-04 12:05:03.125 308 12271.40 160.25 54260.57 88888.00 2015-11-04 12:05:03.250 308 12271.48 160.28 54260.60 88888.00 2015-11-04 12:05:03.375 308 12271.65 160.35 54260.62 88888.00 2015-11-04 12:05:03.500 308 12271.75 160.40 54260.68 88888.00 2015-11-04 12:05:03.625 308 12271.85 160.40 54260.68 88888.00 2015-11-04 12:05:03.750 308 12272.00 160.38 54260.68 88888.00 2015-11-04 12:05:03.875 308 12272.12 160.38 54260.70 88888.00 2015-11-04 12:05:04.000 308 12272.25 160.40 54260.72 88888.00 2015-11-04 12:05:04.125 308 12272.40 160.40 54260.75 88888.00 2015-11-04 12:05:04.250 308 12272.45 160.38 54260.80 88888.00 2015-11-04 12:05:04.375 308 12272.58 160.38 54260.82 88888.00 2015-11-04 12:05:04.500 308 12272.73 160.35 54260.82 88888.00 2015-11-04 12:05:04.625 308 12272.85 160.35 54260.85 88888.00 2015-11-04 12:05:04.750 308 12273.00 160.35 54260.88 88888.00 2015-11-04 12:05:04.875 308 12273.15 160.30 54260.88 88888.00 2015-11-04 12:05:05.000 308 12273.30 160.28 54260.93 88888.00 2015-11-04 12:05:05.125 308 12273.40 160.28 54260.97 88888.00 2015-11-04 12:05:05.250 308 12273.50 160.22 54261.00 88888.00 2015-11-04 12:05:05.375 308 12273.62 160.20 54261.03 88888.00 2015-11-04 12:05:05.500 308 12273.70 160.18 54261.05 88888.00 2015-11-04 12:05:05.625 308 12273.77 160.12 54261.07 88888.00 2015-11-04 12:05:05.750 308 12273.92 160.10 54261.10 88888.00 2015-11-04 12:05:05.875 308 12274.08 160.05 54261.12 88888.00 2015-11-04 12:05:06.000 308 12274.20 160.07 54261.18 88888.00 2015-11-04 12:05:06.125 308 12274.25 160.05 54261.25 88888.00 2015-11-04 12:05:06.250 308 12274.33 160.03 54261.28 88888.00 2015-11-04 12:05:06.375 308 12274.42 159.97 54261.32 88888.00 2015-11-04 12:05:06.500 308 12274.52 159.93 54261.35 88888.00 2015-11-04 12:05:06.625 308 12274.65 159.93 54261.40 88888.00 2015-11-04 12:05:06.750 308 12274.70 159.88 54261.47 88888.00 2015-11-04 12:05:06.875 308 12274.80 159.82 54261.50 88888.00 2015-11-04 12:05:07.000 308 12274.90 159.80 54261.55 88888.00 2015-11-04 12:05:07.125 308 12274.95 159.78 54261.57 88888.00 2015-11-04 12:05:07.250 308 12274.95 159.68 54261.62 88888.00 2015-11-04 12:05:07.375 308 12275.08 159.65 54261.65 88888.00 2015-11-04 12:05:07.500 308 12275.20 159.60 54261.68 88888.00 2015-11-04 12:05:07.625 308 12275.30 159.60 54261.72 88888.00 2015-11-04 12:05:07.750 308 12275.35 159.60 54261.78 88888.00 2015-11-04 12:05:07.875 308 12275.35 159.55 54261.85 88888.00 2015-11-04 12:05:08.000 308 12275.40 159.50 54261.88 88888.00 2015-11-04 12:05:08.125 308 12275.42 159.45 54261.93 88888.00 2015-11-04 12:05:08.250 308 12275.45 159.38 54261.95 88888.00 2015-11-04 12:05:08.375 308 12275.58 159.32 54262.00 88888.00 2015-11-04 12:05:08.500 308 12275.62 159.28 54262.07 88888.00 2015-11-04 12:05:08.625 308 12275.73 159.20 54262.12 88888.00 2015-11-04 12:05:08.750 308 12275.83 159.18 54262.20 88888.00 2015-11-04 12:05:08.875 308 12275.90 159.12 54262.22 88888.00 2015-11-04 12:05:09.000 308 12275.95 159.07 54262.28 88888.00 2015-11-04 12:05:09.125 308 12276.02 159.03 54262.32 88888.00 2015-11-04 12:05:09.250 308 12276.02 158.95 54262.35 88888.00 2015-11-04 12:05:09.375 308 12276.12 158.88 54262.38 88888.00 2015-11-04 12:05:09.500 308 12276.23 158.82 54262.43 88888.00 2015-11-04 12:05:09.625 308 12276.25 158.78 54262.47 88888.00 2015-11-04 12:05:09.750 308 12276.27 158.70 54262.50 88888.00 2015-11-04 12:05:09.875 308 12276.40 158.60 54262.55 88888.00 2015-11-04 12:05:10.000 308 12276.50 158.55 54262.60 88888.00 2015-11-04 12:05:10.125 308 12276.55 158.43 54262.68 88888.00 2015-11-04 12:05:10.250 308 12276.60 158.35 54262.72 88888.00 2015-11-04 12:05:10.375 308 12276.73 158.38 54262.75 88888.00 2015-11-04 12:05:10.500 308 12276.83 158.38 54262.80 88888.00 2015-11-04 12:05:10.625 308 12276.88 158.38 54262.85 88888.00 2015-11-04 12:05:10.750 308 12277.00 158.35 54262.88 88888.00 2015-11-04 12:05:10.875 308 12277.12 158.35 54262.90 88888.00 2015-11-04 12:05:11.000 308 12277.23 158.38 54262.97 88888.00 2015-11-04 12:05:11.125 308 12277.27 158.38 54263.00 88888.00 2015-11-04 12:05:11.250 308 12277.40 158.35 54263.05 88888.00 2015-11-04 12:05:11.375 308 12277.50 158.35 54263.07 88888.00 2015-11-04 12:05:11.500 308 12277.52 158.30 54263.12 88888.00 2015-11-04 12:05:11.625 308 12277.55 158.25 54263.18 88888.00 2015-11-04 12:05:11.750 308 12277.65 158.28 54263.22 88888.00 2015-11-04 12:05:11.875 308 12277.75 158.30 54263.25 88888.00 2015-11-04 12:05:12.000 308 12277.83 158.30 54263.28 88888.00 2015-11-04 12:05:12.125 308 12277.90 158.30 54263.30 88888.00 2015-11-04 12:05:12.250 308 12277.92 158.25 54263.35 88888.00 2015-11-04 12:05:12.375 308 12278.00 158.30 54263.38 88888.00 2015-11-04 12:05:12.500 308 12278.05 158.35 54263.43 88888.00 2015-11-04 12:05:12.625 308 12278.20 158.40 54263.50 88888.00 2015-11-04 12:05:12.750 308 12278.30 158.40 54263.53 88888.00 2015-11-04 12:05:12.875 308 12278.33 158.40 54263.60 88888.00 2015-11-04 12:05:13.000 308 12278.30 158.38 54263.57 88888.00 2015-11-04 12:05:13.125 308 12278.35 158.45 54263.65 88888.00 2015-11-04 12:05:13.250 308 12278.38 158.50 54263.70 88888.00 2015-11-04 12:05:13.375 308 12278.40 158.55 54263.75 88888.00 2015-11-04 12:05:13.500 308 12278.42 158.55 54263.78 88888.00 2015-11-04 12:05:13.625 308 12278.50 158.60 54263.85 88888.00 2015-11-04 12:05:13.750 308 12278.52 158.62 54263.90 88888.00 2015-11-04 12:05:13.875 308 12278.60 158.68 54263.95 88888.00 2015-11-04 12:05:14.000 308 12278.62 158.68 54263.97 88888.00 2015-11-04 12:05:14.125 308 12278.65 158.70 54264.03 88888.00 2015-11-04 12:05:14.250 308 12278.62 158.75 54264.10 88888.00 2015-11-04 12:05:14.375 308 12278.67 158.75 54264.15 88888.00 2015-11-04 12:05:14.500 308 12278.65 158.82 54264.18 88888.00 2015-11-04 12:05:14.625 308 12278.65 158.78 54264.20 88888.00 2015-11-04 12:05:14.750 308 12278.65 158.80 54264.22 88888.00 2015-11-04 12:05:14.875 308 12278.70 158.82 54264.28 88888.00 2015-11-04 12:05:15.000 308 12278.77 158.85 54264.32 88888.00 2015-11-04 12:05:15.125 308 12278.80 158.90 54264.40 88888.00 2015-11-04 12:05:15.250 308 12278.70 158.85 54264.45 88888.00 2015-11-04 12:05:15.375 308 12278.67 158.88 54264.47 88888.00 2015-11-04 12:05:15.500 308 12278.70 158.82 54264.50 88888.00 2015-11-04 12:05:15.625 308 12278.70 158.88 54264.60 88888.00 2015-11-04 12:05:15.750 308 12278.80 158.90 54264.68 88888.00 2015-11-04 12:05:15.875 308 12278.83 158.93 54264.72 88888.00 2015-11-04 12:05:16.000 308 12278.80 158.97 54264.78 88888.00 2015-11-04 12:05:16.125 308 12278.75 159.00 54264.82 88888.00 2015-11-04 12:05:16.250 308 12278.73 159.03 54264.88 88888.00 2015-11-04 12:05:16.375 308 12278.73 159.07 54264.93 88888.00 2015-11-04 12:05:16.500 308 12278.75 159.10 54264.97 88888.00 2015-11-04 12:05:16.625 308 12278.70 159.15 54265.03 88888.00 2015-11-04 12:05:16.750 308 12278.65 159.18 54265.05 88888.00 2015-11-04 12:05:16.875 308 12278.60 159.15 54265.12 88888.00 2015-11-04 12:05:17.000 308 12278.62 159.15 54265.18 88888.00 2015-11-04 12:05:17.125 308 12278.65 159.15 54265.22 88888.00 2015-11-04 12:05:17.250 308 12278.60 159.12 54265.32 88888.00 2015-11-04 12:05:17.375 308 12278.58 159.12 54265.35 88888.00 2015-11-04 12:05:17.500 308 12278.60 159.15 54265.43 88888.00 2015-11-04 12:05:17.625 308 12278.55 159.12 54265.47 88888.00 2015-11-04 12:05:17.750 308 12278.48 159.10 54265.53 88888.00 2015-11-04 12:05:17.875 308 12278.48 159.10 54265.57 88888.00 2015-11-04 12:05:18.000 308 12278.50 159.07 54265.62 88888.00 2015-11-04 12:05:18.125 308 12278.55 159.12 54265.70 88888.00 2015-11-04 12:05:18.250 308 12278.60 159.07 54265.75 88888.00 2015-11-04 12:05:18.375 308 12278.60 159.05 54265.80 88888.00 2015-11-04 12:05:18.500 308 12278.62 159.05 54265.82 88888.00 2015-11-04 12:05:18.625 308 12278.70 159.03 54265.88 88888.00 2015-11-04 12:05:18.750 308 12278.73 159.03 54265.95 88888.00 2015-11-04 12:05:18.875 308 12278.67 159.05 54265.97 88888.00 2015-11-04 12:05:19.000 308 12278.73 159.05 54266.00 88888.00 2015-11-04 12:05:19.125 308 12278.80 159.05 54266.07 88888.00 2015-11-04 12:05:19.250 308 12278.77 159.00 54266.15 88888.00 2015-11-04 12:05:19.375 308 12278.77 159.00 54266.18 88888.00 2015-11-04 12:05:19.500 308 12278.77 159.03 54266.20 88888.00 2015-11-04 12:05:19.625 308 12278.80 159.05 54266.28 88888.00 2015-11-04 12:05:19.750 308 12278.85 159.10 54266.30 88888.00 2015-11-04 12:05:19.875 308 12278.92 159.10 54266.38 88888.00 2015-11-04 12:05:20.000 308 12278.95 159.05 54266.40 88888.00 2015-11-04 12:05:20.125 308 12278.92 159.07 54266.43 88888.00 2015-11-04 12:05:20.250 308 12279.02 159.10 54266.50 88888.00 2015-11-04 12:05:20.375 308 12279.17 159.12 54266.55 88888.00 2015-11-04 12:05:20.500 308 12279.23 159.10 54266.57 88888.00 2015-11-04 12:05:20.625 308 12279.25 159.12 54266.62 88888.00 2015-11-04 12:05:20.750 308 12279.23 159.10 54266.68 88888.00 2015-11-04 12:05:20.875 308 12279.20 159.12 54266.75 88888.00 2015-11-04 12:05:21.000 308 12279.27 159.12 54266.80 88888.00 2015-11-04 12:05:21.125 308 12279.38 159.15 54266.82 88888.00 2015-11-04 12:05:21.250 308 12279.42 159.15 54266.90 88888.00 2015-11-04 12:05:21.375 308 12279.38 159.20 54266.95 88888.00 2015-11-04 12:05:21.500 308 12279.40 159.25 54267.00 88888.00 2015-11-04 12:05:21.625 308 12279.48 159.28 54267.05 88888.00 2015-11-04 12:05:21.750 308 12279.48 159.32 54267.10 88888.00 2015-11-04 12:05:21.875 308 12279.42 159.35 54267.15 88888.00 2015-11-04 12:05:22.000 308 12279.45 159.45 54267.20 88888.00 2015-11-04 12:05:22.125 308 12279.45 159.57 54267.25 88888.00 2015-11-04 12:05:22.250 308 12279.45 159.62 54267.30 88888.00 2015-11-04 12:05:22.375 308 12279.42 159.70 54267.35 88888.00 2015-11-04 12:05:22.500 308 12279.52 159.75 54267.40 88888.00 2015-11-04 12:05:22.625 308 12279.55 159.78 54267.43 88888.00 2015-11-04 12:05:22.750 308 12279.50 159.85 54267.45 88888.00 2015-11-04 12:05:22.875 308 12279.48 159.93 54267.53 88888.00 2015-11-04 12:05:23.000 308 12279.48 159.97 54267.57 88888.00 2015-11-04 12:05:23.125 308 12279.45 160.07 54267.62 88888.00 2015-11-04 12:05:23.250 308 12279.42 160.18 54267.65 88888.00 2015-11-04 12:05:23.375 308 12279.48 160.28 54267.68 88888.00 2015-11-04 12:05:23.500 308 12279.50 160.30 54267.70 88888.00 2015-11-04 12:05:23.625 308 12279.55 160.35 54267.75 88888.00 2015-11-04 12:05:23.750 308 12279.58 160.45 54267.82 88888.00 2015-11-04 12:05:23.875 308 12279.55 160.53 54267.85 88888.00 2015-11-04 12:05:24.000 308 12279.60 160.57 54267.88 88888.00 2015-11-04 12:05:24.125 308 12279.62 160.57 54267.93 88888.00 2015-11-04 12:05:24.250 308 12279.62 160.68 54267.95 88888.00 2015-11-04 12:05:24.375 308 12279.67 160.75 54267.97 88888.00 2015-11-04 12:05:24.500 308 12279.70 160.82 54268.00 88888.00 2015-11-04 12:05:24.625 308 12279.75 160.85 54268.03 88888.00 2015-11-04 12:05:24.750 308 12279.83 160.88 54268.03 88888.00 2015-11-04 12:05:24.875 308 12279.85 160.95 54268.07 88888.00 2015-11-04 12:05:25.000 308 12279.83 161.07 54268.12 88888.00 2015-11-04 12:05:25.125 308 12279.88 161.15 54268.15 88888.00 2015-11-04 12:05:25.250 308 12279.88 161.18 54268.18 88888.00 2015-11-04 12:05:25.375 308 12279.92 161.28 54268.22 88888.00 2015-11-04 12:05:25.500 308 12279.95 161.38 54268.22 88888.00 2015-11-04 12:05:25.625 308 12279.98 161.45 54268.30 88888.00 2015-11-04 12:05:25.750 308 12280.00 161.50 54268.32 88888.00 2015-11-04 12:05:25.875 308 12280.00 161.57 54268.38 88888.00 2015-11-04 12:05:26.000 308 12280.00 161.65 54268.38 88888.00 2015-11-04 12:05:26.125 308 12280.05 161.70 54268.40 88888.00 2015-11-04 12:05:26.250 308 12280.20 161.75 54268.47 88888.00 2015-11-04 12:05:26.375 308 12280.20 161.78 54268.53 88888.00 2015-11-04 12:05:26.500 308 12280.20 161.85 54268.57 88888.00 2015-11-04 12:05:26.625 308 12280.15 161.90 54268.57 88888.00 2015-11-04 12:05:26.750 308 12280.15 161.93 54268.57 88888.00 2015-11-04 12:05:26.875 308 12280.20 161.93 54268.62 88888.00 2015-11-04 12:05:27.000 308 12280.25 161.97 54268.65 88888.00 2015-11-04 12:05:27.125 308 12280.25 162.03 54268.70 88888.00 2015-11-04 12:05:27.250 308 12280.27 162.03 54268.75 88888.00 2015-11-04 12:05:27.375 308 12280.33 162.03 54268.78 88888.00 2015-11-04 12:05:27.500 308 12280.35 162.05 54268.82 88888.00 2015-11-04 12:05:27.625 308 12280.38 162.10 54268.85 88888.00 2015-11-04 12:05:27.750 308 12280.40 162.18 54268.88 88888.00 2015-11-04 12:05:27.875 308 12280.48 162.20 54268.90 88888.00 2015-11-04 12:05:28.000 308 12280.55 162.22 54268.93 88888.00 2015-11-04 12:05:28.125 308 12280.55 162.28 54268.97 88888.00 2015-11-04 12:05:28.250 308 12280.55 162.25 54269.03 88888.00 2015-11-04 12:05:28.375 308 12280.58 162.20 54269.05 88888.00 2015-11-04 12:05:28.500 308 12280.52 162.12 54269.07 88888.00 2015-11-04 12:05:28.625 308 12280.55 162.10 54269.12 88888.00 2015-11-04 12:05:28.750 308 12280.60 162.12 54269.18 88888.00 2015-11-04 12:05:28.875 308 12280.58 162.12 54269.25 88888.00 2015-11-04 12:05:29.000 308 12280.50 162.05 54269.25 88888.00 2015-11-04 12:05:29.125 308 12280.50 161.97 54269.28 88888.00 2015-11-04 12:05:29.250 308 12280.52 161.95 54269.35 88888.00 2015-11-04 12:05:29.375 308 12280.52 161.90 54269.38 88888.00 2015-11-04 12:05:29.500 308 12280.60 161.82 54269.40 88888.00 2015-11-04 12:05:29.625 308 12280.55 161.78 54269.45 88888.00 2015-11-04 12:05:29.750 308 12280.42 161.68 54269.50 88888.00 2015-11-04 12:05:29.875 308 12280.38 161.57 54269.55 88888.00 2015-11-04 12:05:30.000 308 12280.38 161.50 54269.60 88888.00 2015-11-04 12:05:30.125 308 12280.40 161.38 54269.62 88888.00 2015-11-04 12:05:30.250 308 12280.38 161.22 54269.70 88888.00 2015-11-04 12:05:30.375 308 12280.35 161.20 54269.75 88888.00 2015-11-04 12:05:30.500 308 12280.27 161.12 54269.78 88888.00 2015-11-04 12:05:30.625 308 12280.20 160.97 54269.80 88888.00 2015-11-04 12:05:30.750 308 12280.17 160.88 54269.85 88888.00 2015-11-04 12:05:30.875 308 12280.23 160.85 54269.93 88888.00 2015-11-04 12:05:31.000 308 12280.23 160.82 54269.97 88888.00 2015-11-04 12:05:31.125 308 12280.15 160.75 54270.00 88888.00 2015-11-04 12:05:31.250 308 12280.02 160.65 54270.07 88888.00 2015-11-04 12:05:31.375 308 12280.08 160.65 54270.12 88888.00 2015-11-04 12:05:31.500 308 12280.12 160.57 54270.12 88888.00 2015-11-04 12:05:31.625 308 12280.12 160.53 54270.15 88888.00 2015-11-04 12:05:31.750 308 12280.10 160.47 54270.25 88888.00 2015-11-04 12:05:31.875 308 12280.12 160.38 54270.30 88888.00 2015-11-04 12:05:32.000 308 12280.12 160.32 54270.30 88888.00 2015-11-04 12:05:32.125 308 12280.10 160.28 54270.35 88888.00 2015-11-04 12:05:32.250 308 12280.05 160.18 54270.40 88888.00 2015-11-04 12:05:32.375 308 12280.00 160.15 54270.43 88888.00 2015-11-04 12:05:32.500 308 12279.98 160.03 54270.47 88888.00 2015-11-04 12:05:32.625 308 12279.95 159.97 54270.53 88888.00 2015-11-04 12:05:32.750 308 12279.88 159.93 54270.55 88888.00 2015-11-04 12:05:32.875 308 12279.80 159.88 54270.60 88888.00 2015-11-04 12:05:33.000 308 12279.80 159.80 54270.62 88888.00 2015-11-04 12:05:33.125 308 12279.83 159.75 54270.70 88888.00 2015-11-04 12:05:33.250 308 12279.73 159.65 54270.75 88888.00 2015-11-04 12:05:33.375 308 12279.67 159.57 54270.78 88888.00 2015-11-04 12:05:33.500 308 12279.58 159.55 54270.82 88888.00 2015-11-04 12:05:33.625 308 12279.58 159.50 54270.85 88888.00 2015-11-04 12:05:33.750 308 12279.55 159.45 54270.90 88888.00 2015-11-04 12:05:33.875 308 12279.52 159.38 54270.95 88888.00 2015-11-04 12:05:34.000 308 12279.45 159.30 54271.00 88888.00 2015-11-04 12:05:34.125 308 12279.33 159.25 54271.05 88888.00 2015-11-04 12:05:34.250 308 12279.27 159.18 54271.10 88888.00 2015-11-04 12:05:34.375 308 12279.23 159.12 54271.12 88888.00 2015-11-04 12:05:34.500 308 12279.20 159.03 54271.18 88888.00 2015-11-04 12:05:34.625 308 12279.12 158.93 54271.22 88888.00 2015-11-04 12:05:34.750 308 12279.00 158.85 54271.25 88888.00 2015-11-04 12:05:34.875 308 12278.95 158.82 54271.32 88888.00 2015-11-04 12:05:35.000 308 12278.88 158.75 54271.35 88888.00 2015-11-04 12:05:35.125 308 12278.85 158.65 54271.40 88888.00 2015-11-04 12:05:35.250 308 12278.80 158.55 54271.45 88888.00 2015-11-04 12:05:35.375 308 12278.75 158.47 54271.47 88888.00 2015-11-04 12:05:35.500 308 12278.67 158.45 54271.47 88888.00 2015-11-04 12:05:35.625 308 12278.67 158.40 54271.53 88888.00 2015-11-04 12:05:35.750 308 12278.73 158.38 54271.57 88888.00 2015-11-04 12:05:35.875 308 12278.67 158.35 54271.60 88888.00 2015-11-04 12:05:36.000 308 12278.62 158.30 54271.60 88888.00 2015-11-04 12:05:36.125 308 12278.58 158.25 54271.65 88888.00 2015-11-04 12:05:36.250 308 12278.50 158.20 54271.70 88888.00 2015-11-04 12:05:36.375 308 12278.40 158.18 54271.75 88888.00 2015-11-04 12:05:36.500 308 12278.30 158.18 54271.82 88888.00 2015-11-04 12:05:36.625 308 12278.23 158.18 54271.85 88888.00 2015-11-04 12:05:36.750 308 12278.15 158.15 54271.85 88888.00 2015-11-04 12:05:36.875 308 12278.12 158.10 54271.88 88888.00 2015-11-04 12:05:37.000 308 12278.10 158.10 54271.93 88888.00 2015-11-04 12:05:37.125 308 12277.98 158.12 54271.95 88888.00 2015-11-04 12:05:37.250 308 12277.90 158.18 54271.97 88888.00 2015-11-04 12:05:37.375 308 12277.80 158.20 54272.03 88888.00 2015-11-04 12:05:37.500 308 12277.67 158.20 54272.05 88888.00 2015-11-04 12:05:37.625 308 12277.60 158.20 54272.05 88888.00 2015-11-04 12:05:37.750 308 12277.58 158.20 54272.05 88888.00 2015-11-04 12:05:37.875 308 12277.55 158.22 54272.10 88888.00 2015-11-04 12:05:38.000 308 12277.50 158.22 54272.10 88888.00 2015-11-04 12:05:38.125 308 12277.45 158.28 54272.12 88888.00 2015-11-04 12:05:38.250 308 12277.40 158.35 54272.20 88888.00 2015-11-04 12:05:38.375 308 12277.33 158.38 54272.20 88888.00 2015-11-04 12:05:38.500 308 12277.23 158.38 54272.20 88888.00 2015-11-04 12:05:38.625 308 12277.15 158.38 54272.25 88888.00 2015-11-04 12:05:38.750 308 12277.05 158.40 54272.25 88888.00 2015-11-04 12:05:38.875 308 12277.00 158.43 54272.25 88888.00 2015-11-04 12:05:39.000 308 12276.95 158.40 54272.28 88888.00 2015-11-04 12:05:39.125 308 12276.80 158.35 54272.30 88888.00 2015-11-04 12:05:39.250 308 12276.65 158.30 54272.30 88888.00 2015-11-04 12:05:39.375 308 12276.62 158.28 54272.35 88888.00 2015-11-04 12:05:39.500 308 12276.58 158.30 54272.35 88888.00 2015-11-04 12:05:39.625 308 12276.48 158.28 54272.40 88888.00 2015-11-04 12:05:39.750 308 12276.38 158.25 54272.40 88888.00 2015-11-04 12:05:39.875 308 12276.25 158.18 54272.43 88888.00 2015-11-04 12:05:40.000 308 12276.27 158.15 54272.43 88888.00 2015-11-04 12:05:40.125 308 12276.30 158.10 54272.43 88888.00 2015-11-04 12:05:40.250 308 12276.23 158.03 54272.47 88888.00 2015-11-04 12:05:40.375 308 12276.17 158.00 54272.47 88888.00 2015-11-04 12:05:40.500 308 12276.12 157.95 54272.53 88888.00 2015-11-04 12:05:40.625 308 12276.08 157.93 54272.50 88888.00 2015-11-04 12:05:40.750 308 12276.02 157.88 54272.53 88888.00 2015-11-04 12:05:40.875 308 12276.00 157.80 54272.53 88888.00 2015-11-04 12:05:41.000 308 12275.98 157.72 54272.53 88888.00 2015-11-04 12:05:41.125 308 12275.95 157.65 54272.53 88888.00 2015-11-04 12:05:41.250 308 12275.92 157.60 54272.55 88888.00 2015-11-04 12:05:41.375 308 12275.98 157.62 54272.60 88888.00 2015-11-04 12:05:41.500 308 12276.00 157.65 54272.57 88888.00 2015-11-04 12:05:41.625 308 12275.95 157.62 54272.57 88888.00 2015-11-04 12:05:41.750 308 12275.90 157.57 54272.60 88888.00 2015-11-04 12:05:41.875 308 12275.90 157.55 54272.62 88888.00 2015-11-04 12:05:42.000 308 12275.95 157.55 54272.62 88888.00 2015-11-04 12:05:42.125 308 12276.02 157.57 54272.68 88888.00 2015-11-04 12:05:42.250 308 12276.05 157.57 54272.70 88888.00 2015-11-04 12:05:42.375 308 12276.00 157.53 54272.68 88888.00 2015-11-04 12:05:42.500 308 12276.02 157.55 54272.70 88888.00 2015-11-04 12:05:42.625 308 12276.12 157.57 54272.70 88888.00 2015-11-04 12:05:42.750 308 12276.17 157.55 54272.70 88888.00 2015-11-04 12:05:42.875 308 12276.17 157.55 54272.72 88888.00 2015-11-04 12:05:43.000 308 12276.15 157.62 54272.72 88888.00 2015-11-04 12:05:43.125 308 12276.20 157.68 54272.72 88888.00 2015-11-04 12:05:43.250 308 12276.23 157.70 54272.75 88888.00 2015-11-04 12:05:43.375 308 12276.23 157.72 54272.75 88888.00 2015-11-04 12:05:43.500 308 12276.23 157.80 54272.75 88888.00 2015-11-04 12:05:43.625 308 12276.20 157.85 54272.75 88888.00 2015-11-04 12:05:43.750 308 12276.20 157.93 54272.75 88888.00 2015-11-04 12:05:43.875 308 12276.15 157.97 54272.78 88888.00 2015-11-04 12:05:44.000 308 12276.20 158.05 54272.78 88888.00 2015-11-04 12:05:44.125 308 12276.20 158.18 54272.80 88888.00 2015-11-04 12:05:44.250 308 12276.20 158.28 54272.80 88888.00 2015-11-04 12:05:44.375 308 12276.17 158.35 54272.80 88888.00 2015-11-04 12:05:44.500 308 12276.17 158.38 54272.80 88888.00 2015-11-04 12:05:44.625 308 12276.15 158.45 54272.80 88888.00 2015-11-04 12:05:44.750 308 12276.17 158.43 54272.82 88888.00 2015-11-04 12:05:44.875 308 12276.17 158.40 54272.82 88888.00 2015-11-04 12:05:45.000 308 12276.17 158.40 54272.82 88888.00 2015-11-04 12:05:45.125 308 12276.12 158.40 54272.85 88888.00 2015-11-04 12:05:45.250 308 12276.17 158.43 54272.90 88888.00 2015-11-04 12:05:45.375 308 12276.17 158.47 54272.93 88888.00 2015-11-04 12:05:45.500 308 12276.20 158.47 54272.95 88888.00 2015-11-04 12:05:45.625 308 12276.12 158.47 54272.95 88888.00 2015-11-04 12:05:45.750 308 12276.05 158.47 54272.97 88888.00 2015-11-04 12:05:45.875 308 12276.00 158.45 54272.95 88888.00 2015-11-04 12:05:46.000 308 12275.98 158.40 54272.95 88888.00 2015-11-04 12:05:46.125 308 12275.95 158.40 54272.97 88888.00 2015-11-04 12:05:46.250 308 12275.95 158.40 54272.97 88888.00 2015-11-04 12:05:46.375 308 12275.98 158.38 54273.00 88888.00 2015-11-04 12:05:46.500 308 12275.90 158.30 54273.03 88888.00 2015-11-04 12:05:46.625 308 12275.88 158.28 54273.05 88888.00 2015-11-04 12:05:46.750 308 12275.90 158.22 54273.07 88888.00 2015-11-04 12:05:46.875 308 12275.85 158.18 54273.07 88888.00 2015-11-04 12:05:47.000 308 12275.83 158.15 54273.07 88888.00 2015-11-04 12:05:47.125 308 12275.80 158.10 54273.10 88888.00 2015-11-04 12:05:47.250 308 12275.80 158.00 54273.15 88888.00 2015-11-04 12:05:47.375 308 12275.83 157.93 54273.12 88888.00 2015-11-04 12:05:47.500 308 12275.85 157.85 54273.18 88888.00 2015-11-04 12:05:47.625 308 12275.88 157.80 54273.18 88888.00 2015-11-04 12:05:47.750 308 12275.92 157.75 54273.18 88888.00 2015-11-04 12:05:47.875 308 12275.95 157.62 54273.20 88888.00 2015-11-04 12:05:48.000 308 12275.92 157.53 54273.22 88888.00 2015-11-04 12:05:48.125 308 12275.90 157.47 54273.25 88888.00 2015-11-04 12:05:48.250 308 12275.95 157.35 54273.30 88888.00 2015-11-04 12:05:48.375 308 12276.02 157.25 54273.28 88888.00 2015-11-04 12:05:48.500 308 12276.10 157.18 54273.30 88888.00 2015-11-04 12:05:48.625 308 12276.20 157.10 54273.35 88888.00 2015-11-04 12:05:48.750 308 12276.25 157.07 54273.35 88888.00 2015-11-04 12:05:48.875 308 12276.27 157.00 54273.38 88888.00 2015-11-04 12:05:49.000 308 12276.30 156.90 54273.38 88888.00 2015-11-04 12:05:49.125 308 12276.40 156.85 54273.40 88888.00 2015-11-04 12:05:49.250 308 12276.40 156.78 54273.45 88888.00 2015-11-04 12:05:49.375 308 12276.42 156.70 54273.43 88888.00 2015-11-04 12:05:49.500 308 12276.58 156.65 54273.45 88888.00 2015-11-04 12:05:49.625 308 12276.75 156.55 54273.47 88888.00 2015-11-04 12:05:49.750 308 12276.85 156.47 54273.50 88888.00 2015-11-04 12:05:49.875 308 12277.00 156.40 54273.47 88888.00 2015-11-04 12:05:50.000 308 12277.02 156.38 54273.45 88888.00 2015-11-04 12:05:50.125 308 12277.08 156.32 54273.47 88888.00 2015-11-04 12:05:50.250 308 12277.23 156.30 54273.53 88888.00 2015-11-04 12:05:50.375 308 12277.40 156.22 54273.55 88888.00 2015-11-04 12:05:50.500 308 12277.55 156.10 54273.55 88888.00 2015-11-04 12:05:50.625 308 12277.58 156.05 54273.55 88888.00 2015-11-04 12:05:50.750 308 12277.62 156.00 54273.57 88888.00 2015-11-04 12:05:50.875 308 12277.75 155.97 54273.60 88888.00 2015-11-04 12:05:51.000 308 12277.90 155.95 54273.60 88888.00 2015-11-04 12:05:51.125 308 12277.98 155.93 54273.62 88888.00 2015-11-04 12:05:51.250 308 12278.05 155.85 54273.65 88888.00 2015-11-04 12:05:51.375 308 12278.12 155.82 54273.62 88888.00 2015-11-04 12:05:51.500 308 12278.20 155.80 54273.62 88888.00 2015-11-04 12:05:51.625 308 12278.33 155.78 54273.62 88888.00 2015-11-04 12:05:51.750 308 12278.42 155.78 54273.62 88888.00 2015-11-04 12:05:51.875 308 12278.55 155.78 54273.68 88888.00 2015-11-04 12:05:52.000 308 12278.60 155.75 54273.70 88888.00 2015-11-04 12:05:52.125 308 12278.65 155.80 54273.72 88888.00 2015-11-04 12:05:52.250 308 12278.77 155.78 54273.72 88888.00 2015-11-04 12:05:52.375 308 12278.90 155.75 54273.72 88888.00 2015-11-04 12:05:52.500 308 12279.02 155.75 54273.72 88888.00 2015-11-04 12:05:52.625 308 12279.05 155.72 54273.72 88888.00 2015-11-04 12:05:52.750 308 12279.12 155.75 54273.78 88888.00 2015-11-04 12:05:52.875 308 12279.27 155.72 54273.80 88888.00 2015-11-04 12:05:53.000 308 12279.38 155.70 54273.80 88888.00 2015-11-04 12:05:53.125 308 12279.45 155.70 54273.85 88888.00 2015-11-04 12:05:53.250 308 12279.55 155.68 54273.88 88888.00 2015-11-04 12:05:53.375 308 12279.60 155.70 54273.88 88888.00 2015-11-04 12:05:53.500 308 12279.73 155.70 54273.88 88888.00 2015-11-04 12:05:53.625 308 12279.83 155.75 54273.90 88888.00 2015-11-04 12:05:53.750 308 12279.92 155.75 54273.93 88888.00 2015-11-04 12:05:53.875 308 12280.05 155.78 54273.93 88888.00 2015-11-04 12:05:54.000 308 12280.20 155.75 54273.95 88888.00 2015-11-04 12:05:54.125 308 12280.23 155.75 54273.97 88888.00 2015-11-04 12:05:54.250 308 12280.25 155.78 54273.97 88888.00 2015-11-04 12:05:54.375 308 12280.33 155.80 54273.97 88888.00 2015-11-04 12:05:54.500 308 12280.42 155.80 54274.00 88888.00 2015-11-04 12:05:54.625 308 12280.50 155.80 54274.03 88888.00 2015-11-04 12:05:54.750 308 12280.62 155.75 54274.05 88888.00 2015-11-04 12:05:54.875 308 12280.77 155.72 54274.03 88888.00 2015-11-04 12:05:55.000 308 12280.90 155.70 54274.05 88888.00 2015-11-04 12:05:55.125 308 12280.98 155.68 54274.05 88888.00 2015-11-04 12:05:55.250 308 12281.08 155.68 54274.07 88888.00 2015-11-04 12:05:55.375 308 12281.23 155.68 54274.10 88888.00 2015-11-04 12:05:55.500 308 12281.38 155.62 54274.10 88888.00 2015-11-04 12:05:55.625 308 12281.42 155.55 54274.15 88888.00 2015-11-04 12:05:55.750 308 12281.55 155.53 54274.18 88888.00 2015-11-04 12:05:55.875 308 12281.67 155.53 54274.18 88888.00 2015-11-04 12:05:56.000 308 12281.75 155.47 54274.20 88888.00 2015-11-04 12:05:56.125 308 12281.75 155.40 54274.28 88888.00 2015-11-04 12:05:56.250 308 12281.80 155.30 54274.30 88888.00 2015-11-04 12:05:56.375 308 12281.85 155.28 54274.30 88888.00 2015-11-04 12:05:56.500 308 12281.92 155.25 54274.32 88888.00 2015-11-04 12:05:56.625 308 12282.00 155.18 54274.32 88888.00 2015-11-04 12:05:56.750 308 12282.08 155.12 54274.35 88888.00 2015-11-04 12:05:56.875 308 12282.12 155.07 54274.38 88888.00 2015-11-04 12:05:57.000 308 12282.17 155.03 54274.40 88888.00 2015-11-04 12:05:57.125 308 12282.25 154.95 54274.43 88888.00 2015-11-04 12:05:57.250 308 12282.20 154.88 54274.45 88888.00 2015-11-04 12:05:57.375 308 12282.33 154.85 54274.47 88888.00 2015-11-04 12:05:57.500 308 12282.48 154.82 54274.53 88888.00 2015-11-04 12:05:57.625 308 12282.52 154.78 54274.53 88888.00 2015-11-04 12:05:57.750 308 12282.58 154.72 54274.50 88888.00 2015-11-04 12:05:57.875 308 12282.62 154.65 54274.55 88888.00 2015-11-04 12:05:58.000 308 12282.70 154.57 54274.60 88888.00 2015-11-04 12:05:58.125 308 12282.80 154.50 54274.62 88888.00 2015-11-04 12:05:58.250 308 12282.88 154.47 54274.65 88888.00 2015-11-04 12:05:58.375 308 12282.92 154.45 54274.68 88888.00 2015-11-04 12:05:58.500 308 12283.02 154.40 54274.72 88888.00 2015-11-04 12:05:58.625 308 12283.10 154.38 54274.72 88888.00 2015-11-04 12:05:58.750 308 12283.17 154.30 54274.72 88888.00 2015-11-04 12:05:58.875 308 12283.17 154.30 54274.75 88888.00 2015-11-04 12:05:59.000 308 12283.23 154.22 54274.78 88888.00 2015-11-04 12:05:59.125 308 12283.38 154.18 54274.82 88888.00 2015-11-04 12:05:59.250 308 12283.45 154.05 54274.88 88888.00 2015-11-04 12:05:59.375 308 12283.52 154.05 54274.93 88888.00 2015-11-04 12:05:59.500 308 12283.55 154.03 54274.95 88888.00 2015-11-04 12:05:59.625 308 12283.65 153.97 54274.95 88888.00 2015-11-04 12:05:59.750 308 12283.75 153.88 54274.95 88888.00 2015-11-04 12:05:59.875 308 12283.83 153.88 54274.95 88888.00 2015-11-04 12:06:00.000 308 12283.85 153.82 54275.03 88888.00 2015-11-04 12:06:00.125 308 12283.95 153.80 54275.05 88888.00 2015-11-04 12:06:00.250 308 12284.05 153.75 54275.07 88888.00 2015-11-04 12:06:00.375 308 12284.10 153.72 54275.10 88888.00 2015-11-04 12:06:00.500 308 12284.30 153.70 54275.12 88888.00 2015-11-04 12:06:00.625 308 12284.40 153.65 54275.12 88888.00 2015-11-04 12:06:00.750 308 12284.50 153.62 54275.15 88888.00 2015-11-04 12:06:00.875 308 12284.67 153.57 54275.18 88888.00 2015-11-04 12:06:01.000 308 12284.77 153.55 54275.18 88888.00 2015-11-04 12:06:01.125 308 12284.95 153.50 54275.18 88888.00 2015-11-04 12:06:01.250 308 12285.12 153.45 54275.18 88888.00 2015-11-04 12:06:01.375 308 12285.30 153.47 54275.22 88888.00 2015-11-04 12:06:01.500 308 12285.45 153.47 54275.25 88888.00 2015-11-04 12:06:01.625 308 12285.58 153.43 54275.25 88888.00 2015-11-04 12:06:01.750 308 12285.67 153.40 54275.28 88888.00 2015-11-04 12:06:01.875 308 12285.77 153.38 54275.28 88888.00 2015-11-04 12:06:02.000 308 12285.98 153.32 54275.28 88888.00 2015-11-04 12:06:02.125 308 12286.20 153.35 54275.25 88888.00 2015-11-04 12:06:02.250 308 12286.38 153.38 54275.32 88888.00 2015-11-04 12:06:02.375 308 12286.55 153.40 54275.32 88888.00 2015-11-04 12:06:02.500 308 12286.80 153.32 54275.35 88888.00 2015-11-04 12:06:02.625 308 12286.92 153.32 54275.38 88888.00 2015-11-04 12:06:02.750 308 12287.08 153.38 54275.40 88888.00 2015-11-04 12:06:02.875 308 12287.20 153.38 54275.38 88888.00 2015-11-04 12:06:03.000 308 12287.30 153.35 54275.40 88888.00 2015-11-04 12:06:03.125 308 12287.50 153.38 54275.43 88888.00 2015-11-04 12:06:03.250 308 12287.67 153.40 54275.45 88888.00 2015-11-04 12:06:03.375 308 12287.90 153.43 54275.47 88888.00 2015-11-04 12:06:03.500 308 12288.08 153.45 54275.50 88888.00 2015-11-04 12:06:03.625 308 12288.33 153.47 54275.50 88888.00 2015-11-04 12:06:03.750 308 12288.50 153.50 54275.53 88888.00 2015-11-04 12:06:03.875 308 12288.62 153.53 54275.53 88888.00 2015-11-04 12:06:04.000 308 12288.80 153.57 54275.55 88888.00 2015-11-04 12:06:04.125 308 12288.98 153.57 54275.55 88888.00 2015-11-04 12:06:04.250 308 12289.15 153.60 54275.55 88888.00 2015-11-04 12:06:04.375 308 12289.33 153.65 54275.55 88888.00 2015-11-04 12:06:04.500 308 12289.50 153.68 54275.55 88888.00 2015-11-04 12:06:04.625 308 12289.70 153.70 54275.55 88888.00 2015-11-04 12:06:04.750 308 12289.92 153.78 54275.57 88888.00 2015-11-04 12:06:04.875 308 12290.08 153.82 54275.57 88888.00 2015-11-04 12:06:05.000 308 12290.27 153.88 54275.57 88888.00 2015-11-04 12:06:05.125 308 12290.50 153.95 54275.60 88888.00 2015-11-04 12:06:05.250 308 12290.67 154.03 54275.62 88888.00 2015-11-04 12:06:05.375 308 12290.83 154.05 54275.60 88888.00 2015-11-04 12:06:05.500 308 12291.00 154.05 54275.60 88888.00 2015-11-04 12:06:05.625 308 12291.17 154.12 54275.57 88888.00 2015-11-04 12:06:05.750 308 12291.33 154.15 54275.62 88888.00 2015-11-04 12:06:05.875 308 12291.50 154.15 54275.65 88888.00 2015-11-04 12:06:06.000 308 12291.75 154.22 54275.62 88888.00 2015-11-04 12:06:06.125 308 12291.98 154.28 54275.62 88888.00 2015-11-04 12:06:06.250 308 12292.20 154.30 54275.65 88888.00 2015-11-04 12:06:06.375 308 12292.40 154.38 54275.68 88888.00 2015-11-04 12:06:06.500 308 12292.50 154.38 54275.70 88888.00 2015-11-04 12:06:06.625 308 12292.65 154.38 54275.68 88888.00 2015-11-04 12:06:06.750 308 12292.80 154.35 54275.68 88888.00 2015-11-04 12:06:06.875 308 12292.98 154.35 54275.68 88888.00 2015-11-04 12:06:07.000 308 12293.15 154.40 54275.70 88888.00 2015-11-04 12:06:07.125 308 12293.25 154.47 54275.72 88888.00 2015-11-04 12:06:07.250 308 12293.40 154.45 54275.75 88888.00 2015-11-04 12:06:07.375 308 12293.58 154.47 54275.80 88888.00 2015-11-04 12:06:07.500 308 12293.67 154.45 54275.82 88888.00 2015-11-04 12:06:07.625 308 12293.83 154.45 54275.82 88888.00 2015-11-04 12:06:07.750 308 12294.02 154.50 54275.82 88888.00 2015-11-04 12:06:07.875 308 12294.20 154.53 54275.82 88888.00 2015-11-04 12:06:08.000 308 12294.35 154.53 54275.85 88888.00 2015-11-04 12:06:08.125 308 12294.50 154.53 54275.85 88888.00 2015-11-04 12:06:08.250 308 12294.67 154.57 54275.90 88888.00 2015-11-04 12:06:08.375 308 12294.90 154.57 54275.93 88888.00 2015-11-04 12:06:08.500 308 12295.00 154.57 54275.93 88888.00 2015-11-04 12:06:08.625 308 12295.12 154.62 54275.95 88888.00 2015-11-04 12:06:08.750 308 12295.30 154.68 54276.00 88888.00 2015-11-04 12:06:08.875 308 12295.48 154.72 54276.03 88888.00 2015-11-04 12:06:09.000 308 12295.55 154.70 54276.03 88888.00 2015-11-04 12:06:09.125 308 12295.62 154.70 54276.05 88888.00 2015-11-04 12:06:09.250 308 12295.77 154.75 54276.03 88888.00 2015-11-04 12:06:09.375 308 12295.98 154.82 54276.03 88888.00 2015-11-04 12:06:09.500 308 12296.10 154.93 54276.03 88888.00 2015-11-04 12:06:09.625 308 12296.30 155.03 54276.05 88888.00 2015-11-04 12:06:09.750 308 12296.50 155.10 54276.12 88888.00 2015-11-04 12:06:09.875 308 12296.60 155.18 54276.12 88888.00 2015-11-04 12:06:10.000 308 12296.73 155.25 54276.12 88888.00 2015-11-04 12:06:10.125 308 12296.90 155.30 54276.15 88888.00 2015-11-04 12:06:10.250 308 12297.05 155.43 54276.20 88888.00 2015-11-04 12:06:10.375 308 12297.20 155.53 54276.20 88888.00 2015-11-04 12:06:10.500 308 12297.33 155.60 54276.22 88888.00 2015-11-04 12:06:10.625 308 12297.45 155.65 54276.28 88888.00 2015-11-04 12:06:10.750 308 12297.55 155.72 54276.28 88888.00 2015-11-04 12:06:10.875 308 12297.62 155.80 54276.28 88888.00 2015-11-04 12:06:11.000 308 12297.67 155.88 54276.28 88888.00 2015-11-04 12:06:11.125 308 12297.80 156.00 54276.35 88888.00 2015-11-04 12:06:11.250 308 12297.92 156.10 54276.40 88888.00 2015-11-04 12:06:11.375 308 12298.00 156.18 54276.40 88888.00 2015-11-04 12:06:11.500 308 12298.05 156.22 54276.43 88888.00 2015-11-04 12:06:11.625 308 12298.12 156.30 54276.45 88888.00 2015-11-04 12:06:11.750 308 12298.23 156.35 54276.47 88888.00 2015-11-04 12:06:11.875 308 12298.27 156.45 54276.50 88888.00 2015-11-04 12:06:12.000 308 12298.30 156.53 54276.53 88888.00 2015-11-04 12:06:12.125 308 12298.33 156.60 54276.53 88888.00 2015-11-04 12:06:12.250 308 12298.40 156.65 54276.60 88888.00 2015-11-04 12:06:12.375 308 12298.45 156.70 54276.60 88888.00 2015-11-04 12:06:12.500 308 12298.52 156.75 54276.68 88888.00 2015-11-04 12:06:12.625 308 12298.50 156.75 54276.70 88888.00 2015-11-04 12:06:12.750 308 12298.52 156.80 54276.72 88888.00 2015-11-04 12:06:12.875 308 12298.58 156.82 54276.78 88888.00 2015-11-04 12:06:13.000 308 12298.67 156.82 54276.78 88888.00 2015-11-04 12:06:13.125 308 12298.65 156.82 54276.80 88888.00 2015-11-04 12:06:13.250 308 12298.62 156.88 54276.88 88888.00 2015-11-04 12:06:13.375 308 12298.67 156.95 54276.93 88888.00 2015-11-04 12:06:13.500 308 12298.70 156.95 54276.95 88888.00 2015-11-04 12:06:13.625 308 12298.73 156.93 54277.00 88888.00 2015-11-04 12:06:13.750 308 12298.75 156.97 54277.05 88888.00 2015-11-04 12:06:13.875 308 12298.80 157.03 54277.07 88888.00 2015-11-04 12:06:14.000 308 12298.88 157.07 54277.10 88888.00 2015-11-04 12:06:14.125 308 12298.83 157.07 54277.15 88888.00 2015-11-04 12:06:14.250 308 12298.83 157.03 54277.20 88888.00 2015-11-04 12:06:14.375 308 12298.88 157.00 54277.25 88888.00 2015-11-04 12:06:14.500 308 12298.98 157.03 54277.28 88888.00 2015-11-04 12:06:14.625 308 12299.08 157.05 54277.32 88888.00 2015-11-04 12:06:14.750 308 12299.15 157.03 54277.40 88888.00 2015-11-04 12:06:14.875 308 12299.17 157.05 54277.43 88888.00 2015-11-04 12:06:15.000 308 12299.15 157.05 54277.47 88888.00 2015-11-04 12:06:15.125 308 12299.17 157.03 54277.50 88888.00 2015-11-04 12:06:15.250 308 12299.17 156.93 54277.53 88888.00 2015-11-04 12:06:15.375 308 12299.23 156.95 54277.57 88888.00 2015-11-04 12:06:15.500 308 12299.33 156.97 54277.65 88888.00 2015-11-04 12:06:15.625 308 12299.33 157.05 54277.70 88888.00 2015-11-04 12:06:15.750 308 12299.40 157.03 54277.75 88888.00 2015-11-04 12:06:15.875 308 12299.45 156.95 54277.75 88888.00 2015-11-04 12:06:16.000 308 12299.50 156.95 54277.78 88888.00 2015-11-04 12:06:16.125 308 12299.58 157.00 54277.85 88888.00 2015-11-04 12:06:16.250 308 12299.58 157.03 54277.88 88888.00 2015-11-04 12:06:16.375 308 12299.60 157.00 54277.90 88888.00 2015-11-04 12:06:16.500 308 12299.73 156.95 54277.95 88888.00 2015-11-04 12:06:16.625 308 12299.83 156.95 54277.97 88888.00 2015-11-04 12:06:16.750 308 12299.90 156.95 54278.00 88888.00 2015-11-04 12:06:16.875 308 12299.92 156.95 54278.05 88888.00 2015-11-04 12:06:17.000 308 12300.00 157.00 54278.12 88888.00 2015-11-04 12:06:17.125 308 12300.10 157.03 54278.18 88888.00 2015-11-04 12:06:17.250 308 12300.15 157.00 54278.22 88888.00 2015-11-04 12:06:17.375 308 12300.20 156.97 54278.28 88888.00 2015-11-04 12:06:17.500 308 12300.33 156.95 54278.32 88888.00 2015-11-04 12:06:17.625 308 12300.40 156.97 54278.35 88888.00 2015-11-04 12:06:17.750 308 12300.50 156.97 54278.38 88888.00 2015-11-04 12:06:17.875 308 12300.65 156.95 54278.43 88888.00 2015-11-04 12:06:18.000 308 12300.75 156.95 54278.43 88888.00 2015-11-04 12:06:18.125 308 12300.88 156.97 54278.47 88888.00 2015-11-04 12:06:18.250 308 12300.92 157.00 54278.50 88888.00 2015-11-04 12:06:18.375 308 12300.98 157.03 54278.53 88888.00 2015-11-04 12:06:18.500 308 12301.05 157.03 54278.55 88888.00 2015-11-04 12:06:18.625 308 12301.15 157.00 54278.60 88888.00 2015-11-04 12:06:18.750 308 12301.27 157.00 54278.60 88888.00 2015-11-04 12:06:18.875 308 12301.40 157.05 54278.65 88888.00 2015-11-04 12:06:19.000 308 12301.52 157.07 54278.70 88888.00 2015-11-04 12:06:19.125 308 12301.58 157.12 54278.75 88888.00 2015-11-04 12:06:19.250 308 12301.65 157.12 54278.80 88888.00 2015-11-04 12:06:19.375 308 12301.77 157.15 54278.80 88888.00 2015-11-04 12:06:19.500 308 12301.92 157.25 54278.85 88888.00 2015-11-04 12:06:19.625 308 12302.00 157.30 54278.88 88888.00 2015-11-04 12:06:19.750 308 12302.08 157.32 54278.93 88888.00 2015-11-04 12:06:19.875 308 12302.10 157.35 54278.95 88888.00 2015-11-04 12:06:20.000 308 12302.20 157.35 54278.95 88888.00 2015-11-04 12:06:20.125 308 12302.27 157.40 54279.00 88888.00 2015-11-04 12:06:20.250 308 12302.40 157.45 54279.05 88888.00 2015-11-04 12:06:20.375 308 12302.48 157.47 54279.07 88888.00 2015-11-04 12:06:20.500 308 12302.50 157.50 54279.12 88888.00 2015-11-04 12:06:20.625 308 12302.52 157.53 54279.18 88888.00 2015-11-04 12:06:20.750 308 12302.58 157.55 54279.20 88888.00 2015-11-04 12:06:20.875 308 12302.70 157.57 54279.20 88888.00 2015-11-04 12:06:21.000 308 12302.80 157.60 54279.22 88888.00 2015-11-04 12:06:21.125 308 12302.85 157.62 54279.28 88888.00 2015-11-04 12:06:21.250 308 12302.88 157.65 54279.32 88888.00 2015-11-04 12:06:21.375 308 12302.92 157.65 54279.32 88888.00 2015-11-04 12:06:21.500 308 12302.88 157.62 54279.38 88888.00 2015-11-04 12:06:21.625 308 12302.90 157.68 54279.43 88888.00 2015-11-04 12:06:21.750 308 12302.92 157.68 54279.45 88888.00 2015-11-04 12:06:21.875 308 12302.95 157.68 54279.45 88888.00 2015-11-04 12:06:22.000 308 12302.98 157.70 54279.47 88888.00 2015-11-04 12:06:22.125 308 12303.00 157.70 54279.55 88888.00 2015-11-04 12:06:22.250 308 12303.00 157.70 54279.57 88888.00 2015-11-04 12:06:22.375 308 12303.00 157.75 54279.65 88888.00 2015-11-04 12:06:22.500 308 12303.02 157.78 54279.70 88888.00 2015-11-04 12:06:22.625 308 12303.10 157.78 54279.70 88888.00 2015-11-04 12:06:22.750 308 12303.15 157.75 54279.75 88888.00 2015-11-04 12:06:22.875 308 12303.08 157.75 54279.78 88888.00 2015-11-04 12:06:23.000 308 12303.02 157.75 54279.80 88888.00 2015-11-04 12:06:23.125 308 12303.10 157.82 54279.82 88888.00 2015-11-04 12:06:23.250 308 12303.15 157.88 54279.88 88888.00 2015-11-04 12:06:23.375 308 12303.23 157.95 54279.93 88888.00 2015-11-04 12:06:23.500 308 12303.27 158.00 54279.95 88888.00 2015-11-04 12:06:23.625 308 12303.25 158.03 54279.97 88888.00 2015-11-04 12:06:23.750 308 12303.30 158.05 54280.00 88888.00 2015-11-04 12:06:23.875 308 12303.40 158.10 54280.03 88888.00 2015-11-04 12:06:24.000 308 12303.45 158.15 54280.05 88888.00 2015-11-04 12:06:24.125 308 12303.48 158.20 54280.10 88888.00 2015-11-04 12:06:24.250 308 12303.52 158.25 54280.12 88888.00 2015-11-04 12:06:24.375 308 12303.60 158.28 54280.10 88888.00 2015-11-04 12:06:24.500 308 12303.67 158.35 54280.12 88888.00 2015-11-04 12:06:24.625 308 12303.77 158.35 54280.20 88888.00 2015-11-04 12:06:24.750 308 12303.83 158.35 54280.25 88888.00 2015-11-04 12:06:24.875 308 12303.92 158.38 54280.25 88888.00 2015-11-04 12:06:25.000 308 12303.98 158.43 54280.28 88888.00 2015-11-04 12:06:25.125 308 12304.12 158.47 54280.35 88888.00 2015-11-04 12:06:25.250 308 12304.25 158.50 54280.38 88888.00 2015-11-04 12:06:25.375 308 12304.33 158.55 54280.40 88888.00 2015-11-04 12:06:25.500 308 12304.35 158.57 54280.40 88888.00 2015-11-04 12:06:25.625 308 12304.42 158.57 54280.40 88888.00 2015-11-04 12:06:25.750 308 12304.52 158.60 54280.45 88888.00 2015-11-04 12:06:25.875 308 12304.55 158.60 54280.45 88888.00 2015-11-04 12:06:26.000 308 12304.65 158.62 54280.47 88888.00 2015-11-04 12:06:26.125 308 12304.80 158.62 54280.53 88888.00 2015-11-04 12:06:26.250 308 12304.83 158.60 54280.53 88888.00 2015-11-04 12:06:26.375 308 12304.98 158.60 54280.57 88888.00 2015-11-04 12:06:26.500 308 12305.10 158.65 54280.60 88888.00 2015-11-04 12:06:26.625 308 12305.15 158.68 54280.60 88888.00 2015-11-04 12:06:26.750 308 12305.23 158.70 54280.65 88888.00 2015-11-04 12:06:26.875 308 12305.33 158.68 54280.68 88888.00 2015-11-04 12:06:27.000 308 12305.38 158.68 54280.70 88888.00 2015-11-04 12:06:27.125 308 12305.48 158.72 54280.72 88888.00 2015-11-04 12:06:27.250 308 12305.52 158.75 54280.75 88888.00 2015-11-04 12:06:27.375 308 12305.58 158.78 54280.78 88888.00 2015-11-04 12:06:27.500 308 12305.65 158.80 54280.80 88888.00 2015-11-04 12:06:27.625 308 12305.77 158.80 54280.85 88888.00 2015-11-04 12:06:27.750 308 12305.80 158.82 54280.85 88888.00 2015-11-04 12:06:27.875 308 12305.83 158.88 54280.88 88888.00 2015-11-04 12:06:28.000 308 12305.88 158.93 54280.93 88888.00 2015-11-04 12:06:28.125 308 12305.95 158.93 54280.95 88888.00 2015-11-04 12:06:28.250 308 12305.95 158.97 54281.00 88888.00 2015-11-04 12:06:28.375 308 12306.02 158.95 54281.00 88888.00 2015-11-04 12:06:28.500 308 12306.05 158.97 54281.07 88888.00 2015-11-04 12:06:28.625 308 12306.12 159.05 54281.12 88888.00 2015-11-04 12:06:28.750 308 12306.15 159.07 54281.15 88888.00 2015-11-04 12:06:28.875 308 12306.12 159.10 54281.20 88888.00 2015-11-04 12:06:29.000 308 12306.12 159.12 54281.20 88888.00 2015-11-04 12:06:29.125 308 12306.17 159.18 54281.28 88888.00 2015-11-04 12:06:29.250 308 12306.20 159.20 54281.35 88888.00 2015-11-04 12:06:29.375 308 12306.17 159.22 54281.38 88888.00 2015-11-04 12:06:29.500 308 12306.20 159.22 54281.40 88888.00 2015-11-04 12:06:29.625 308 12306.30 159.30 54281.45 88888.00 2015-11-04 12:06:29.750 308 12306.38 159.32 54281.53 88888.00 2015-11-04 12:06:29.875 308 12306.33 159.35 54281.53 88888.00 2015-11-04 12:06:30.000 308 12306.27 159.35 54281.55 88888.00 2015-11-04 12:06:30.125 308 12306.27 159.38 54281.62 88888.00 2015-11-04 12:06:30.250 308 12306.30 159.43 54281.68 88888.00 2015-11-04 12:06:30.375 308 12306.30 159.47 54281.70 88888.00 2015-11-04 12:06:30.500 308 12306.30 159.50 54281.75 88888.00 2015-11-04 12:06:30.625 308 12306.25 159.50 54281.80 88888.00 2015-11-04 12:06:30.750 308 12306.23 159.53 54281.88 88888.00 2015-11-04 12:06:30.875 308 12306.27 159.55 54281.90 88888.00 2015-11-04 12:06:31.000 308 12306.27 159.55 54281.93 88888.00 2015-11-04 12:06:31.125 308 12306.27 159.55 54281.97 88888.00 2015-11-04 12:06:31.250 308 12306.33 159.57 54282.03 88888.00 2015-11-04 12:06:31.375 308 12306.38 159.60 54282.05 88888.00 2015-11-04 12:06:31.500 308 12306.35 159.57 54282.10 88888.00 2015-11-04 12:06:31.625 308 12306.40 159.55 54282.15 88888.00 2015-11-04 12:06:31.750 308 12306.42 159.53 54282.20 88888.00 2015-11-04 12:06:31.875 308 12306.40 159.50 54282.30 88888.00 2015-11-04 12:06:32.000 308 12306.45 159.45 54282.30 88888.00 2015-11-04 12:06:32.125 308 12306.55 159.40 54282.35 88888.00 2015-11-04 12:06:32.250 308 12306.55 159.35 54282.43 88888.00 2015-11-04 12:06:32.375 308 12306.62 159.28 54282.45 88888.00 2015-11-04 12:06:32.500 308 12306.70 159.22 54282.47 88888.00 2015-11-04 12:06:32.625 308 12306.77 159.20 54282.53 88888.00 2015-11-04 12:06:32.750 308 12306.80 159.18 54282.57 88888.00 2015-11-04 12:06:32.875 308 12306.88 159.10 54282.65 88888.00 2015-11-04 12:06:33.000 308 12306.92 158.97 54282.68 88888.00 2015-11-04 12:06:33.125 308 12306.98 158.90 54282.70 88888.00 2015-11-04 12:06:33.250 308 12307.00 158.85 54282.75 88888.00 2015-11-04 12:06:33.375 308 12307.12 158.82 54282.80 88888.00 2015-11-04 12:06:33.500 308 12307.15 158.80 54282.82 88888.00 2015-11-04 12:06:33.625 308 12307.17 158.70 54282.88 88888.00 2015-11-04 12:06:33.750 308 12307.23 158.57 54282.90 88888.00 2015-11-04 12:06:33.875 308 12307.33 158.50 54282.95 88888.00 2015-11-04 12:06:34.000 308 12307.38 158.40 54283.00 88888.00 2015-11-04 12:06:34.125 308 12307.48 158.32 54283.05 88888.00 2015-11-04 12:06:34.250 308 12307.48 158.25 54283.12 88888.00 2015-11-04 12:06:34.375 308 12307.48 158.20 54283.18 88888.00 2015-11-04 12:06:34.500 308 12307.52 158.12 54283.18 88888.00 2015-11-04 12:06:34.625 308 12307.60 158.05 54283.22 88888.00 2015-11-04 12:06:34.750 308 12307.70 157.97 54283.28 88888.00 2015-11-04 12:06:34.875 308 12307.80 157.90 54283.28 88888.00 2015-11-04 12:06:35.000 308 12307.83 157.82 54283.32 88888.00 2015-11-04 12:06:35.125 308 12307.77 157.75 54283.38 88888.00 2015-11-04 12:06:35.250 308 12307.83 157.68 54283.43 88888.00 2015-11-04 12:06:35.375 308 12307.95 157.65 54283.47 88888.00 2015-11-04 12:06:35.500 308 12308.05 157.60 54283.53 88888.00 2015-11-04 12:06:35.625 308 12308.12 157.53 54283.57 88888.00 2015-11-04 12:06:35.750 308 12308.17 157.50 54283.62 88888.00 2015-11-04 12:06:35.875 308 12308.20 157.45 54283.65 88888.00 2015-11-04 12:06:36.000 308 12308.30 157.38 54283.68 88888.00 2015-11-04 12:06:36.125 308 12308.38 157.35 54283.72 88888.00 2015-11-04 12:06:36.250 308 12308.50 157.28 54283.78 88888.00 2015-11-04 12:06:36.375 308 12308.60 157.28 54283.82 88888.00 2015-11-04 12:06:36.500 308 12308.65 157.22 54283.82 88888.00 2015-11-04 12:06:36.625 308 12308.75 157.22 54283.85 88888.00 2015-11-04 12:06:36.750 308 12308.83 157.22 54283.90 88888.00 2015-11-04 12:06:36.875 308 12308.90 157.20 54283.95 88888.00 2015-11-04 12:06:37.000 308 12309.00 157.18 54283.95 88888.00 2015-11-04 12:06:37.125 308 12309.08 157.15 54284.00 88888.00 2015-11-04 12:06:37.250 308 12309.12 157.12 54284.05 88888.00 2015-11-04 12:06:37.375 308 12309.25 157.12 54284.07 88888.00 2015-11-04 12:06:37.500 308 12309.30 157.18 54284.12 88888.00 2015-11-04 12:06:37.625 308 12309.30 157.18 54284.15 88888.00 2015-11-04 12:06:37.750 308 12309.38 157.20 54284.15 88888.00 2015-11-04 12:06:37.875 308 12309.42 157.25 54284.20 88888.00 2015-11-04 12:06:38.000 308 12309.48 157.32 54284.22 88888.00 2015-11-04 12:06:38.125 308 12309.55 157.38 54284.28 88888.00 2015-11-04 12:06:38.250 308 12309.58 157.45 54284.32 88888.00 2015-11-04 12:06:38.375 308 12309.62 157.50 54284.35 88888.00 2015-11-04 12:06:38.500 308 12309.65 157.55 54284.35 88888.00 2015-11-04 12:06:38.625 308 12309.70 157.60 54284.43 88888.00 2015-11-04 12:06:38.750 308 12309.73 157.68 54284.47 88888.00 2015-11-04 12:06:38.875 308 12309.77 157.75 54284.47 88888.00 2015-11-04 12:06:39.000 308 12309.77 157.78 54284.47 88888.00 2015-11-04 12:06:39.125 308 12309.77 157.90 54284.53 88888.00 2015-11-04 12:06:39.250 308 12309.75 157.95 54284.55 88888.00 2015-11-04 12:06:39.375 308 12309.85 158.03 54284.60 88888.00 2015-11-04 12:06:39.500 308 12309.92 158.12 54284.62 88888.00 2015-11-04 12:06:39.625 308 12309.95 158.12 54284.65 88888.00 2015-11-04 12:06:39.750 308 12309.92 158.15 54284.68 88888.00 2015-11-04 12:06:39.875 308 12309.98 158.20 54284.72 88888.00 2015-11-04 12:06:40.000 308 12310.02 158.22 54284.72 88888.00 2015-11-04 12:06:40.125 308 12310.10 158.25 54284.78 88888.00 2015-11-04 12:06:40.250 308 12310.05 158.30 54284.80 88888.00 2015-11-04 12:06:40.375 308 12310.10 158.32 54284.82 88888.00 2015-11-04 12:06:40.500 308 12310.17 158.40 54284.85 88888.00 2015-11-04 12:06:40.625 308 12310.27 158.45 54284.88 88888.00 2015-11-04 12:06:40.750 308 12310.33 158.45 54284.90 88888.00 2015-11-04 12:06:40.875 308 12310.35 158.40 54284.88 88888.00 2015-11-04 12:06:41.000 308 12310.42 158.43 54284.90 88888.00 2015-11-04 12:06:41.125 308 12310.50 158.50 54284.97 88888.00 2015-11-04 12:06:41.250 308 12310.52 158.55 54285.05 88888.00 2015-11-04 12:06:41.375 308 12310.65 158.62 54285.03 88888.00 2015-11-04 12:06:41.500 308 12310.73 158.62 54285.05 88888.00 2015-11-04 12:06:41.625 308 12310.80 158.68 54285.05 88888.00 2015-11-04 12:06:41.750 308 12310.85 158.75 54285.07 88888.00 2015-11-04 12:06:41.875 308 12310.92 158.78 54285.12 88888.00 2015-11-04 12:06:42.000 308 12311.05 158.82 54285.12 88888.00 2015-11-04 12:06:42.125 308 12311.12 158.85 54285.15 88888.00 2015-11-04 12:06:42.250 308 12311.15 158.93 54285.20 88888.00 2015-11-04 12:06:42.375 308 12311.23 159.03 54285.28 88888.00 2015-11-04 12:06:42.500 308 12311.25 159.10 54285.28 88888.00 2015-11-04 12:06:42.625 308 12311.30 159.18 54285.32 88888.00 2015-11-04 12:06:42.750 308 12311.38 159.22 54285.35 88888.00 2015-11-04 12:06:42.875 308 12311.48 159.28 54285.38 88888.00 2015-11-04 12:06:43.000 308 12311.55 159.32 54285.38 88888.00 2015-11-04 12:06:43.125 308 12311.60 159.40 54285.43 88888.00 2015-11-04 12:06:43.250 308 12311.65 159.47 54285.47 88888.00 2015-11-04 12:06:43.375 308 12311.75 159.57 54285.50 88888.00 2015-11-04 12:06:43.500 308 12311.83 159.65 54285.53 88888.00 2015-11-04 12:06:43.625 308 12311.90 159.68 54285.57 88888.00 2015-11-04 12:06:43.750 308 12312.00 159.78 54285.60 88888.00 2015-11-04 12:06:43.875 308 12312.05 159.88 54285.68 88888.00 2015-11-04 12:06:44.000 308 12312.02 159.95 54285.68 88888.00 2015-11-04 12:06:44.125 308 12312.00 160.00 54285.72 88888.00 2015-11-04 12:06:44.250 308 12312.05 160.05 54285.78 88888.00 2015-11-04 12:06:44.375 308 12312.12 160.07 54285.78 88888.00 2015-11-04 12:06:44.500 308 12312.23 160.18 54285.80 88888.00 2015-11-04 12:06:44.625 308 12312.25 160.28 54285.85 88888.00 2015-11-04 12:06:44.750 308 12312.27 160.32 54285.93 88888.00 2015-11-04 12:06:44.875 308 12312.30 160.35 54285.93 88888.00 2015-11-04 12:06:45.000 308 12312.35 160.40 54285.95 88888.00 2015-11-04 12:06:45.125 308 12312.35 160.43 54285.97 88888.00 2015-11-04 12:06:45.250 308 12312.33 160.43 54286.03 88888.00 2015-11-04 12:06:45.375 308 12312.40 160.53 54286.05 88888.00 2015-11-04 12:06:45.500 308 12312.45 160.55 54286.07 88888.00 2015-11-04 12:06:45.625 308 12312.48 160.62 54286.12 88888.00 2015-11-04 12:06:45.750 308 12312.50 160.72 54286.18 88888.00 2015-11-04 12:06:45.875 308 12312.48 160.78 54286.22 88888.00 2015-11-04 12:06:46.000 308 12312.52 160.82 54286.22 88888.00 2015-11-04 12:06:46.125 308 12312.55 160.88 54286.25 88888.00 2015-11-04 12:06:46.250 308 12312.58 160.97 54286.32 88888.00 2015-11-04 12:06:46.375 308 12312.65 161.03 54286.38 88888.00 2015-11-04 12:06:46.500 308 12312.55 161.07 54286.40 88888.00 2015-11-04 12:06:46.625 308 12312.42 161.12 54286.43 88888.00 2015-11-04 12:06:46.750 308 12312.40 161.18 54286.45 88888.00 2015-11-04 12:06:46.875 308 12312.45 161.25 54286.53 88888.00 2015-11-04 12:06:47.000 308 12312.42 161.32 54286.53 88888.00 2015-11-04 12:06:47.125 308 12312.45 161.40 54286.57 88888.00 2015-11-04 12:06:47.250 308 12312.45 161.45 54286.60 88888.00 2015-11-04 12:06:47.375 308 12312.48 161.45 54286.62 88888.00 2015-11-04 12:06:47.500 308 12312.55 161.47 54286.68 88888.00 2015-11-04 12:06:47.625 308 12312.58 161.53 54286.72 88888.00 2015-11-04 12:06:47.750 308 12312.52 161.53 54286.75 88888.00 2015-11-04 12:06:47.875 308 12312.55 161.50 54286.80 88888.00 2015-11-04 12:06:48.000 308 12312.60 161.47 54286.82 88888.00 2015-11-04 12:06:48.125 308 12312.62 161.45 54286.85 88888.00 2015-11-04 12:06:48.250 308 12312.62 161.45 54286.93 88888.00 2015-11-04 12:06:48.375 308 12312.70 161.47 54286.93 88888.00 2015-11-04 12:06:48.500 308 12312.73 161.43 54286.95 88888.00 2015-11-04 12:06:48.625 308 12312.75 161.43 54287.00 88888.00 2015-11-04 12:06:48.750 308 12312.75 161.40 54287.03 88888.00 2015-11-04 12:06:48.875 308 12312.77 161.35 54287.07 88888.00 2015-11-04 12:06:49.000 308 12312.83 161.32 54287.12 88888.00 2015-11-04 12:06:49.125 308 12312.85 161.28 54287.18 88888.00 2015-11-04 12:06:49.250 308 12312.92 161.32 54287.20 88888.00 2015-11-04 12:06:49.375 308 12313.00 161.32 54287.20 88888.00 2015-11-04 12:06:49.500 308 12313.05 161.30 54287.20 88888.00 2015-11-04 12:06:49.625 308 12313.02 161.25 54287.25 88888.00 2015-11-04 12:06:49.750 308 12313.05 161.25 54287.28 88888.00 2015-11-04 12:06:49.875 308 12313.12 161.22 54287.32 88888.00 2015-11-04 12:06:50.000 308 12313.17 161.20 54287.38 88888.00 2015-11-04 12:06:50.125 308 12313.20 161.20 54287.45 88888.00 2015-11-04 12:06:50.250 308 12313.25 161.15 54287.47 88888.00 2015-11-04 12:06:50.375 308 12313.40 161.07 54287.50 88888.00 2015-11-04 12:06:50.500 308 12313.48 161.03 54287.55 88888.00 2015-11-04 12:06:50.625 308 12313.50 161.00 54287.57 88888.00 2015-11-04 12:06:50.750 308 12313.52 160.95 54287.60 88888.00 2015-11-04 12:06:50.875 308 12313.60 160.90 54287.62 88888.00 2015-11-04 12:06:51.000 308 12313.73 160.90 54287.68 88888.00 2015-11-04 12:06:51.125 308 12313.77 160.90 54287.72 88888.00 2015-11-04 12:06:51.250 308 12313.77 160.85 54287.78 88888.00 2015-11-04 12:06:51.375 308 12313.80 160.78 54287.78 88888.00 2015-11-04 12:06:51.500 308 12313.85 160.80 54287.82 88888.00 2015-11-04 12:06:51.625 308 12313.95 160.80 54287.88 88888.00 2015-11-04 12:06:51.750 308 12314.05 160.78 54287.90 88888.00 2015-11-04 12:06:51.875 308 12314.15 160.70 54287.95 88888.00 2015-11-04 12:06:52.000 308 12314.25 160.65 54287.97 88888.00 2015-11-04 12:06:52.125 308 12314.38 160.60 54288.00 88888.00 2015-11-04 12:06:52.250 308 12314.48 160.60 54288.03 88888.00 2015-11-04 12:06:52.375 308 12314.58 160.57 54288.07 88888.00 2015-11-04 12:06:52.500 308 12314.65 160.57 54288.10 88888.00 2015-11-04 12:06:52.625 308 12314.70 160.62 54288.12 88888.00 2015-11-04 12:06:52.750 308 12314.85 160.65 54288.18 88888.00 2015-11-04 12:06:52.875 308 12314.95 160.62 54288.22 88888.00 2015-11-04 12:06:53.000 308 12315.02 160.57 54288.28 88888.00 2015-11-04 12:06:53.125 308 12315.10 160.60 54288.32 88888.00 2015-11-04 12:06:53.250 308 12315.15 160.65 54288.35 88888.00 2015-11-04 12:06:53.375 308 12315.25 160.68 54288.40 88888.00 2015-11-04 12:06:53.500 308 12315.38 160.70 54288.45 88888.00 2015-11-04 12:06:53.625 308 12315.50 160.75 54288.50 88888.00 2015-11-04 12:06:53.750 308 12315.58 160.75 54288.53 88888.00 2015-11-04 12:06:53.875 308 12315.60 160.78 54288.55 88888.00 2015-11-04 12:06:54.000 308 12315.65 160.82 54288.60 88888.00 2015-11-04 12:06:54.125 308 12315.77 160.93 54288.70 88888.00 2015-11-04 12:06:54.250 308 12315.85 160.97 54288.75 88888.00 2015-11-04 12:06:54.375 308 12315.90 160.97 54288.75 88888.00 2015-11-04 12:06:54.500 308 12315.90 160.97 54288.75 88888.00 2015-11-04 12:06:54.625 308 12315.98 161.00 54288.80 88888.00 2015-11-04 12:06:54.750 308 12316.00 161.00 54288.85 88888.00 2015-11-04 12:06:54.875 308 12316.08 161.05 54288.90 88888.00 2015-11-04 12:06:55.000 308 12316.17 161.10 54288.95 88888.00 2015-11-04 12:06:55.125 308 12316.33 161.12 54289.00 88888.00 2015-11-04 12:06:55.250 308 12316.42 161.18 54289.03 88888.00 2015-11-04 12:06:55.375 308 12316.50 161.18 54289.05 88888.00 2015-11-04 12:06:55.500 308 12316.60 161.18 54289.12 88888.00 2015-11-04 12:06:55.625 308 12316.67 161.20 54289.18 88888.00 2015-11-04 12:06:55.750 308 12316.83 161.25 54289.22 88888.00 2015-11-04 12:06:55.875 308 12316.90 161.25 54289.25 88888.00 2015-11-04 12:06:56.000 308 12316.92 161.25 54289.25 88888.00 2015-11-04 12:06:56.125 308 12317.00 161.25 54289.30 88888.00 2015-11-04 12:06:56.250 308 12317.10 161.18 54289.38 88888.00 2015-11-04 12:06:56.375 308 12317.12 161.18 54289.43 88888.00 2015-11-04 12:06:56.500 308 12317.12 161.20 54289.47 88888.00 2015-11-04 12:06:56.625 308 12317.23 161.20 54289.53 88888.00 2015-11-04 12:06:56.750 308 12317.33 161.20 54289.55 88888.00 2015-11-04 12:06:56.875 308 12317.45 161.25 54289.60 88888.00 2015-11-04 12:06:57.000 308 12317.58 161.25 54289.65 88888.00 2015-11-04 12:06:57.125 308 12317.67 161.25 54289.70 88888.00 2015-11-04 12:06:57.250 308 12317.75 161.25 54289.75 88888.00 2015-11-04 12:06:57.375 308 12317.90 161.28 54289.75 88888.00 2015-11-04 12:06:57.500 308 12318.02 161.30 54289.80 88888.00 2015-11-04 12:06:57.625 308 12318.12 161.32 54289.88 88888.00 2015-11-04 12:06:57.750 308 12318.23 161.32 54289.90 88888.00 2015-11-04 12:06:57.875 308 12318.30 161.43 54289.97 88888.00 2015-11-04 12:06:58.000 308 12318.38 161.50 54290.03 88888.00 2015-11-04 12:06:58.125 308 12318.48 161.45 54290.05 88888.00 2015-11-04 12:06:58.250 308 12318.50 161.50 54290.10 88888.00 2015-11-04 12:06:58.375 308 12318.62 161.53 54290.12 88888.00 2015-11-04 12:06:58.500 308 12318.77 161.60 54290.18 88888.00 2015-11-04 12:06:58.625 308 12318.88 161.65 54290.22 88888.00 2015-11-04 12:06:58.750 308 12318.95 161.68 54290.28 88888.00 2015-11-04 12:06:58.875 308 12319.08 161.70 54290.32 88888.00 2015-11-04 12:06:59.000 308 12319.17 161.72 54290.38 88888.00 2015-11-04 12:06:59.125 308 12319.20 161.72 54290.43 88888.00 2015-11-04 12:06:59.250 308 12319.27 161.75 54290.45 88888.00 2015-11-04 12:06:59.375 308 12319.40 161.80 54290.47 88888.00 2015-11-04 12:06:59.500 308 12319.50 161.88 54290.53 88888.00 2015-11-04 12:06:59.625 308 12319.55 161.93 54290.57 88888.00 2015-11-04 12:06:59.750 308 12319.60 161.97 54290.62 88888.00 2015-11-04 12:06:59.875 308 12319.73 162.00 54290.68 88888.00 2015-11-04 12:07:00.000 308 12319.80 162.03 54290.70 88888.00 2015-11-04 12:07:00.125 308 12319.83 162.07 54290.72 88888.00 2015-11-04 12:07:00.250 308 12319.85 162.05 54290.78 88888.00 2015-11-04 12:07:00.375 308 12319.92 162.15 54290.82 88888.00 2015-11-04 12:07:00.500 308 12320.02 162.22 54290.88 88888.00 2015-11-04 12:07:00.625 308 12320.10 162.25 54290.95 88888.00 2015-11-04 12:07:00.750 308 12320.12 162.22 54290.97 88888.00 2015-11-04 12:07:00.875 308 12320.20 162.25 54291.03 88888.00 2015-11-04 12:07:01.000 308 12320.27 162.28 54291.05 88888.00 2015-11-04 12:07:01.125 308 12320.30 162.32 54291.10 88888.00 2015-11-04 12:07:01.250 308 12320.38 162.35 54291.18 88888.00 2015-11-04 12:07:01.375 308 12320.40 162.43 54291.20 88888.00 2015-11-04 12:07:01.500 308 12320.40 162.45 54291.22 88888.00 2015-11-04 12:07:01.625 308 12320.42 162.45 54291.25 88888.00 2015-11-04 12:07:01.750 308 12320.45 162.50 54291.28 88888.00 2015-11-04 12:07:01.875 308 12320.58 162.50 54291.32 88888.00 2015-11-04 12:07:02.000 308 12320.62 162.47 54291.35 88888.00 2015-11-04 12:07:02.125 308 12320.70 162.50 54291.38 88888.00 2015-11-04 12:07:02.250 308 12320.80 162.53 54291.47 88888.00 2015-11-04 12:07:02.375 308 12320.85 162.53 54291.50 88888.00 2015-11-04 12:07:02.500 308 12320.95 162.57 54291.50 88888.00 2015-11-04 12:07:02.625 308 12321.08 162.50 54291.53 88888.00 2015-11-04 12:07:02.750 308 12321.17 162.50 54291.57 88888.00 2015-11-04 12:07:02.875 308 12321.25 162.53 54291.60 88888.00 2015-11-04 12:07:03.000 308 12321.30 162.55 54291.62 88888.00 2015-11-04 12:07:03.125 308 12321.42 162.55 54291.68 88888.00 2015-11-04 12:07:03.250 308 12321.55 162.55 54291.70 88888.00 2015-11-04 12:07:03.375 308 12321.67 162.57 54291.72 88888.00 2015-11-04 12:07:03.500 308 12321.75 162.60 54291.72 88888.00 2015-11-04 12:07:03.625 308 12321.85 162.65 54291.75 88888.00 2015-11-04 12:07:03.750 308 12321.98 162.68 54291.80 88888.00 2015-11-04 12:07:03.875 308 12322.08 162.70 54291.82 88888.00 2015-11-04 12:07:04.000 308 12322.12 162.70 54291.85 88888.00 2015-11-04 12:07:04.125 308 12322.25 162.72 54291.90 88888.00 2015-11-04 12:07:04.250 308 12322.38 162.75 54291.93 88888.00 2015-11-04 12:07:04.375 308 12322.42 162.75 54291.95 88888.00 2015-11-04 12:07:04.500 308 12322.50 162.78 54291.97 88888.00 2015-11-04 12:07:04.625 308 12322.58 162.72 54292.00 88888.00 2015-11-04 12:07:04.750 308 12322.62 162.75 54292.03 88888.00 2015-11-04 12:07:04.875 308 12322.77 162.78 54292.07 88888.00 2015-11-04 12:07:05.000 308 12322.90 162.75 54292.10 88888.00 2015-11-04 12:07:05.125 308 12322.95 162.70 54292.15 88888.00 2015-11-04 12:07:05.250 308 12323.02 162.68 54292.18 88888.00 2015-11-04 12:07:05.375 308 12323.15 162.68 54292.18 88888.00 2015-11-04 12:07:05.500 308 12323.23 162.70 54292.25 88888.00 2015-11-04 12:07:05.625 308 12323.27 162.68 54292.28 88888.00 2015-11-04 12:07:05.750 308 12323.33 162.68 54292.32 88888.00 2015-11-04 12:07:05.875 308 12323.50 162.65 54292.32 88888.00 2015-11-04 12:07:06.000 308 12323.62 162.65 54292.35 88888.00 2015-11-04 12:07:06.125 308 12323.70 162.65 54292.38 88888.00 2015-11-04 12:07:06.250 308 12323.77 162.65 54292.40 88888.00 2015-11-04 12:07:06.375 308 12323.85 162.70 54292.45 88888.00 2015-11-04 12:07:06.500 308 12323.95 162.75 54292.53 88888.00 2015-11-04 12:07:06.625 308 12324.02 162.78 54292.57 88888.00 2015-11-04 12:07:06.750 308 12324.10 162.85 54292.60 88888.00 2015-11-04 12:07:06.875 308 12324.15 162.85 54292.60 88888.00 2015-11-04 12:07:07.000 308 12324.23 162.90 54292.62 88888.00 2015-11-04 12:07:07.125 308 12324.40 162.97 54292.68 88888.00 2015-11-04 12:07:07.250 308 12324.50 163.03 54292.78 88888.00 2015-11-04 12:07:07.375 308 12324.60 163.10 54292.78 88888.00 2015-11-04 12:07:07.500 308 12324.62 163.12 54292.78 88888.00 2015-11-04 12:07:07.625 308 12324.60 163.15 54292.82 88888.00 2015-11-04 12:07:07.750 308 12324.70 163.20 54292.90 88888.00 2015-11-04 12:07:07.875 308 12324.77 163.22 54292.93 88888.00 2015-11-04 12:07:08.000 308 12324.80 163.22 54292.93 88888.00 2015-11-04 12:07:08.125 308 12324.88 163.28 54293.00 88888.00 2015-11-04 12:07:08.250 308 12324.90 163.30 54293.07 88888.00 2015-11-04 12:07:08.375 308 12324.90 163.30 54293.10 88888.00 2015-11-04 12:07:08.500 308 12324.95 163.35 54293.12 88888.00 2015-11-04 12:07:08.625 308 12325.00 163.38 54293.20 88888.00 2015-11-04 12:07:08.750 308 12325.08 163.40 54293.28 88888.00 2015-11-04 12:07:08.875 308 12325.20 163.45 54293.30 88888.00 2015-11-04 12:07:09.000 308 12325.27 163.45 54293.35 88888.00 2015-11-04 12:07:09.125 308 12325.30 163.50 54293.43 88888.00 2015-11-04 12:07:09.250 308 12325.40 163.50 54293.47 88888.00 2015-11-04 12:07:09.375 308 12325.42 163.50 54293.47 88888.00 2015-11-04 12:07:09.500 308 12325.48 163.50 54293.55 88888.00 2015-11-04 12:07:09.625 308 12325.52 163.45 54293.57 88888.00 2015-11-04 12:07:09.750 308 12325.52 163.45 54293.62 88888.00 2015-11-04 12:07:09.875 308 12325.55 163.50 54293.68 88888.00 2015-11-04 12:07:10.000 308 12325.62 163.50 54293.72 88888.00 2015-11-04 12:07:10.125 308 12325.70 163.50 54293.78 88888.00 2015-11-04 12:07:10.250 308 12325.73 163.43 54293.82 88888.00 2015-11-04 12:07:10.375 308 12325.80 163.40 54293.88 88888.00 2015-11-04 12:07:10.500 308 12325.85 163.38 54293.93 88888.00 2015-11-04 12:07:10.625 308 12325.90 163.38 54293.97 88888.00 2015-11-04 12:07:10.750 308 12325.88 163.32 54294.03 88888.00 2015-11-04 12:07:10.875 308 12325.90 163.28 54294.07 88888.00 2015-11-04 12:07:11.000 308 12325.92 163.25 54294.12 88888.00 2015-11-04 12:07:11.125 308 12325.98 163.22 54294.22 88888.00 2015-11-04 12:07:11.250 308 12325.95 163.20 54294.30 88888.00 2015-11-04 12:07:11.375 308 12326.02 163.18 54294.38 88888.00 2015-11-04 12:07:11.500 308 12326.12 163.12 54294.43 88888.00 2015-11-04 12:07:11.625 308 12326.12 163.07 54294.50 88888.00 2015-11-04 12:07:11.750 308 12326.05 163.03 54294.57 88888.00 2015-11-04 12:07:11.875 308 12326.05 162.95 54294.62 88888.00 2015-11-04 12:07:12.000 308 12326.05 162.85 54294.68 88888.00 2015-11-04 12:07:12.125 308 12326.10 162.80 54294.75 88888.00 2015-11-04 12:07:12.250 308 12326.10 162.75 54294.80 88888.00 2015-11-04 12:07:12.375 308 12326.12 162.70 54294.88 88888.00 2015-11-04 12:07:12.500 308 12326.10 162.62 54294.93 88888.00 2015-11-04 12:07:12.625 308 12326.10 162.53 54294.97 88888.00 2015-11-04 12:07:12.750 308 12326.12 162.50 54295.05 88888.00 2015-11-04 12:07:12.875 308 12326.17 162.45 54295.15 88888.00 2015-11-04 12:07:13.000 308 12326.30 162.38 54295.20 88888.00 2015-11-04 12:07:13.125 308 12326.35 162.30 54295.28 88888.00 2015-11-04 12:07:13.250 308 12326.30 162.20 54295.32 88888.00 2015-11-04 12:07:13.375 308 12326.33 162.10 54295.38 88888.00 2015-11-04 12:07:13.500 308 12326.40 162.00 54295.43 88888.00 2015-11-04 12:07:13.625 308 12326.42 161.88 54295.50 88888.00 2015-11-04 12:07:13.750 308 12326.45 161.82 54295.57 88888.00 2015-11-04 12:07:13.875 308 12326.48 161.78 54295.65 88888.00 2015-11-04 12:07:14.000 308 12326.45 161.70 54295.72 88888.00 2015-11-04 12:07:14.125 308 12326.38 161.57 54295.78 88888.00 2015-11-04 12:07:14.250 308 12326.45 161.50 54295.88 88888.00 2015-11-04 12:07:14.375 308 12326.52 161.43 54295.95 88888.00 2015-11-04 12:07:14.500 308 12326.55 161.35 54296.00 88888.00 2015-11-04 12:07:14.625 308 12326.52 161.30 54296.07 88888.00 2015-11-04 12:07:14.750 308 12326.55 161.28 54296.12 88888.00 2015-11-04 12:07:14.875 308 12326.60 161.20 54296.20 88888.00 2015-11-04 12:07:15.000 308 12326.55 161.12 54296.28 88888.00 2015-11-04 12:07:15.125 308 12326.55 161.05 54296.35 88888.00 2015-11-04 12:07:15.250 308 12326.58 160.97 54296.47 88888.00 2015-11-04 12:07:15.375 308 12326.58 160.93 54296.53 88888.00 2015-11-04 12:07:15.500 308 12326.62 160.85 54296.57 88888.00 2015-11-04 12:07:15.625 308 12326.62 160.80 54296.65 88888.00 2015-11-04 12:07:15.750 308 12326.55 160.78 54296.72 88888.00 2015-11-04 12:07:15.875 308 12326.58 160.75 54296.80 88888.00 2015-11-04 12:07:16.000 308 12326.65 160.72 54296.88 88888.00 2015-11-04 12:07:16.125 308 12326.62 160.70 54296.97 88888.00 2015-11-04 12:07:16.250 308 12326.52 160.62 54297.05 88888.00 2015-11-04 12:07:16.375 308 12326.48 160.57 54297.12 88888.00 2015-11-04 12:07:16.500 308 12326.50 160.57 54297.18 88888.00 2015-11-04 12:07:16.625 308 12326.50 160.53 54297.28 88888.00 2015-11-04 12:07:16.750 308 12326.52 160.50 54297.32 88888.00 2015-11-04 12:07:16.875 308 12326.48 160.47 54297.38 88888.00 2015-11-04 12:07:17.000 308 12326.45 160.47 54297.47 88888.00 2015-11-04 12:07:17.125 308 12326.45 160.47 54297.57 88888.00 2015-11-04 12:07:17.250 308 12326.40 160.47 54297.65 88888.00 2015-11-04 12:07:17.375 308 12326.42 160.43 54297.68 88888.00 2015-11-04 12:07:17.500 308 12326.40 160.35 54297.72 88888.00 2015-11-04 12:07:17.625 308 12326.40 160.32 54297.80 88888.00 2015-11-04 12:07:17.750 308 12326.42 160.28 54297.88 88888.00 2015-11-04 12:07:17.875 308 12326.45 160.22 54297.93 88888.00 2015-11-04 12:07:18.000 308 12326.40 160.20 54298.03 88888.00 2015-11-04 12:07:18.125 308 12326.38 160.15 54298.12 88888.00 2015-11-04 12:07:18.250 308 12326.38 160.10 54298.18 88888.00 2015-11-04 12:07:18.375 308 12326.40 160.03 54298.22 88888.00 2015-11-04 12:07:18.500 308 12326.38 159.97 54298.32 88888.00 2015-11-04 12:07:18.625 308 12326.35 159.93 54298.38 88888.00 2015-11-04 12:07:18.750 308 12326.38 159.85 54298.45 88888.00 2015-11-04 12:07:18.875 308 12326.35 159.78 54298.53 88888.00 2015-11-04 12:07:19.000 308 12326.30 159.72 54298.62 88888.00 2015-11-04 12:07:19.125 308 12326.25 159.62 54298.68 88888.00 2015-11-04 12:07:19.250 308 12326.25 159.50 54298.72 88888.00 2015-11-04 12:07:19.375 308 12326.27 159.43 54298.80 88888.00 2015-11-04 12:07:19.500 308 12326.23 159.40 54298.88 88888.00 2015-11-04 12:07:19.625 308 12326.20 159.38 54298.95 88888.00 2015-11-04 12:07:19.750 308 12326.23 159.30 54299.03 88888.00 2015-11-04 12:07:19.875 308 12326.23 159.22 54299.10 88888.00 2015-11-04 12:07:20.000 308 12326.27 159.20 54299.18 88888.00 2015-11-04 12:07:20.125 308 12326.20 159.18 54299.25 88888.00 2015-11-04 12:07:20.250 308 12326.15 159.12 54299.32 88888.00 2015-11-04 12:07:20.375 308 12326.08 159.07 54299.38 88888.00 2015-11-04 12:07:20.500 308 12326.12 159.00 54299.45 88888.00 2015-11-04 12:07:20.625 308 12326.10 158.93 54299.50 88888.00 2015-11-04 12:07:20.750 308 12326.12 158.88 54299.57 88888.00 2015-11-04 12:07:20.875 308 12326.20 158.82 54299.65 88888.00 2015-11-04 12:07:21.000 308 12326.23 158.80 54299.72 88888.00 2015-11-04 12:07:21.125 308 12326.17 158.75 54299.80 88888.00 2015-11-04 12:07:21.250 308 12326.12 158.68 54299.85 88888.00 2015-11-04 12:07:21.375 308 12326.15 158.68 54299.95 88888.00 2015-11-04 12:07:21.500 308 12326.12 158.62 54299.97 88888.00 2015-11-04 12:07:21.625 308 12326.12 158.53 54300.05 88888.00 2015-11-04 12:07:21.750 308 12326.17 158.50 54300.12 88888.00 2015-11-04 12:07:21.875 308 12326.15 158.45 54300.20 88888.00 2015-11-04 12:07:22.000 308 12326.15 158.43 54300.25 88888.00 2015-11-04 12:07:22.125 308 12326.23 158.40 54300.32 88888.00 2015-11-04 12:07:22.250 308 12326.30 158.32 54300.38 88888.00 2015-11-04 12:07:22.375 308 12326.33 158.25 54300.40 88888.00 2015-11-04 12:07:22.500 308 12326.33 158.22 54300.47 88888.00 2015-11-04 12:07:22.625 308 12326.33 158.20 54300.55 88888.00 2015-11-04 12:07:22.750 308 12326.40 158.18 54300.60 88888.00 2015-11-04 12:07:22.875 308 12326.40 158.15 54300.68 88888.00 2015-11-04 12:07:23.000 308 12326.42 158.15 54300.72 88888.00 2015-11-04 12:07:23.125 308 12326.40 158.12 54300.80 88888.00 2015-11-04 12:07:23.250 308 12326.38 158.07 54300.85 88888.00 2015-11-04 12:07:23.375 308 12326.50 158.07 54300.93 88888.00 2015-11-04 12:07:23.500 308 12326.60 158.05 54300.97 88888.00 2015-11-04 12:07:23.625 308 12326.58 157.95 54301.00 88888.00 2015-11-04 12:07:23.750 308 12326.58 157.90 54301.05 88888.00 2015-11-04 12:07:23.875 308 12326.58 157.88 54301.15 88888.00 2015-11-04 12:07:24.000 308 12326.65 157.85 54301.20 88888.00 2015-11-04 12:07:24.125 308 12326.70 157.82 54301.28 88888.00 2015-11-04 12:07:24.250 308 12326.67 157.75 54301.35 88888.00 2015-11-04 12:07:24.375 308 12326.73 157.72 54301.40 88888.00 2015-11-04 12:07:24.500 308 12326.75 157.70 54301.45 88888.00 2015-11-04 12:07:24.625 308 12326.75 157.68 54301.47 88888.00 2015-11-04 12:07:24.750 308 12326.80 157.62 54301.53 88888.00 2015-11-04 12:07:24.875 308 12326.88 157.62 54301.62 88888.00 2015-11-04 12:07:25.000 308 12326.85 157.60 54301.68 88888.00 2015-11-04 12:07:25.125 308 12326.85 157.57 54301.72 88888.00 2015-11-04 12:07:25.250 308 12326.90 157.50 54301.80 88888.00 2015-11-04 12:07:25.375 308 12326.95 157.47 54301.85 88888.00 2015-11-04 12:07:25.500 308 12326.98 157.43 54301.88 88888.00 2015-11-04 12:07:25.625 308 12327.00 157.38 54301.90 88888.00 2015-11-04 12:07:25.750 308 12327.08 157.38 54301.95 88888.00 2015-11-04 12:07:25.875 308 12327.12 157.32 54302.05 88888.00 2015-11-04 12:07:26.000 308 12327.20 157.32 54302.12 88888.00 2015-11-04 12:07:26.125 308 12327.23 157.32 54302.20 88888.00 2015-11-04 12:07:26.250 308 12327.25 157.28 54302.28 88888.00 2015-11-04 12:07:26.375 308 12327.25 157.30 54302.32 88888.00 2015-11-04 12:07:26.500 308 12327.25 157.28 54302.38 88888.00 2015-11-04 12:07:26.625 308 12327.25 157.22 54302.40 88888.00 2015-11-04 12:07:26.750 308 12327.33 157.28 54302.45 88888.00 2015-11-04 12:07:26.875 308 12327.35 157.22 54302.53 88888.00 2015-11-04 12:07:27.000 308 12327.40 157.18 54302.57 88888.00 2015-11-04 12:07:27.125 308 12327.48 157.20 54302.60 88888.00 2015-11-04 12:07:27.250 308 12327.58 157.22 54302.70 88888.00 2015-11-04 12:07:27.375 308 12327.62 157.25 54302.72 88888.00 2015-11-04 12:07:27.500 308 12327.65 157.25 54302.78 88888.00 2015-11-04 12:07:27.625 308 12327.67 157.25 54302.82 88888.00 2015-11-04 12:07:27.750 308 12327.77 157.25 54302.90 88888.00 2015-11-04 12:07:27.875 308 12327.73 157.25 54302.95 88888.00 2015-11-04 12:07:28.000 308 12327.80 157.20 54302.97 88888.00 2015-11-04 12:07:28.125 308 12327.88 157.20 54303.03 88888.00 2015-11-04 12:07:28.250 308 12327.98 157.25 54303.10 88888.00 2015-11-04 12:07:28.375 308 12328.02 157.30 54303.10 88888.00 2015-11-04 12:07:28.500 308 12328.02 157.32 54303.12 88888.00 2015-11-04 12:07:28.625 308 12328.00 157.38 54303.18 88888.00 2015-11-04 12:07:28.750 308 12328.08 157.45 54303.22 88888.00 2015-11-04 12:07:28.875 308 12328.15 157.53 54303.28 88888.00 2015-11-04 12:07:29.000 308 12328.25 157.55 54303.35 88888.00 2015-11-04 12:07:29.125 308 12328.30 157.57 54303.38 88888.00 2015-11-04 12:07:29.250 308 12328.27 157.60 54303.43 88888.00 2015-11-04 12:07:29.375 308 12328.30 157.68 54303.47 88888.00 2015-11-04 12:07:29.500 308 12328.27 157.72 54303.53 88888.00 2015-11-04 12:07:29.625 308 12328.23 157.78 54303.55 88888.00 2015-11-04 12:07:29.750 308 12328.30 157.80 54303.60 88888.00 2015-11-04 12:07:29.875 308 12328.33 157.82 54303.65 88888.00 2015-11-04 12:07:30.000 308 12328.42 157.93 54303.68 88888.00 2015-11-04 12:07:30.125 308 12328.45 157.95 54303.75 88888.00 2015-11-04 12:07:30.250 308 12328.50 157.90 54303.80 88888.00 2015-11-04 12:07:30.375 308 12328.58 157.95 54303.82 88888.00 2015-11-04 12:07:30.500 308 12328.58 157.95 54303.88 88888.00 2015-11-04 12:07:30.625 308 12328.50 158.00 54303.93 88888.00 2015-11-04 12:07:30.750 308 12328.45 158.05 54303.95 88888.00 2015-11-04 12:07:30.875 308 12328.58 158.05 54304.00 88888.00 2015-11-04 12:07:31.000 308 12328.67 158.10 54304.03 88888.00 2015-11-04 12:07:31.125 308 12328.73 158.10 54304.07 88888.00 2015-11-04 12:07:31.250 308 12328.73 158.15 54304.12 88888.00 2015-11-04 12:07:31.375 308 12328.75 158.18 54304.15 88888.00 2015-11-04 12:07:31.500 308 12328.80 158.20 54304.15 88888.00 2015-11-04 12:07:31.625 308 12328.80 158.25 54304.25 88888.00 2015-11-04 12:07:31.750 308 12328.80 158.30 54304.28 88888.00 2015-11-04 12:07:31.875 308 12328.77 158.30 54304.32 88888.00 2015-11-04 12:07:32.000 308 12328.80 158.28 54304.32 88888.00 2015-11-04 12:07:32.125 308 12328.85 158.32 54304.38 88888.00 2015-11-04 12:07:32.250 308 12328.90 158.32 54304.43 88888.00 2015-11-04 12:07:32.375 308 12328.95 158.32 54304.47 88888.00 2015-11-04 12:07:32.500 308 12328.90 158.35 54304.50 88888.00 2015-11-04 12:07:32.625 308 12328.90 158.38 54304.55 88888.00 2015-11-04 12:07:32.750 308 12328.98 158.43 54304.57 88888.00 2015-11-04 12:07:32.875 308 12328.98 158.47 54304.62 88888.00 2015-11-04 12:07:33.000 308 12329.02 158.50 54304.65 88888.00 2015-11-04 12:07:33.125 308 12329.10 158.50 54304.72 88888.00 2015-11-04 12:07:33.250 308 12329.00 158.53 54304.75 88888.00 2015-11-04 12:07:33.375 308 12329.05 158.57 54304.78 88888.00 2015-11-04 12:07:33.500 308 12329.02 158.62 54304.80 88888.00 2015-11-04 12:07:33.625 308 12329.00 158.68 54304.85 88888.00 2015-11-04 12:07:33.750 308 12328.98 158.70 54304.90 88888.00 2015-11-04 12:07:33.875 308 12329.00 158.72 54304.95 88888.00 2015-11-04 12:07:34.000 308 12329.02 158.80 54305.00 88888.00 2015-11-04 12:07:34.125 308 12328.98 158.78 54305.00 88888.00 2015-11-04 12:07:34.250 308 12329.05 158.78 54305.05 88888.00 2015-11-04 12:07:34.375 308 12329.10 158.78 54305.10 88888.00 2015-11-04 12:07:34.500 308 12329.08 158.78 54305.15 88888.00 2015-11-04 12:07:34.625 308 12329.08 158.82 54305.20 88888.00 2015-11-04 12:07:34.750 308 12329.10 158.82 54305.25 88888.00 2015-11-04 12:07:34.875 308 12329.05 158.78 54305.30 88888.00 2015-11-04 12:07:35.000 308 12328.95 158.75 54305.35 88888.00 2015-11-04 12:07:35.125 308 12328.95 158.78 54305.40 88888.00 2015-11-04 12:07:35.250 308 12328.98 158.75 54305.45 88888.00 2015-11-04 12:07:35.375 308 12328.95 158.75 54305.50 88888.00 2015-11-04 12:07:35.500 308 12328.92 158.72 54305.55 88888.00 2015-11-04 12:07:35.625 308 12328.90 158.72 54305.57 88888.00 2015-11-04 12:07:35.750 308 12328.85 158.75 54305.60 88888.00 2015-11-04 12:07:35.875 308 12328.80 158.72 54305.68 88888.00 2015-11-04 12:07:36.000 308 12328.85 158.72 54305.70 88888.00 2015-11-04 12:07:36.125 308 12328.88 158.70 54305.72 88888.00 2015-11-04 12:07:36.250 308 12328.83 158.68 54305.75 88888.00 2015-11-04 12:07:36.375 308 12328.83 158.70 54305.80 88888.00 2015-11-04 12:07:36.500 308 12328.83 158.72 54305.82 88888.00 2015-11-04 12:07:36.625 308 12328.83 158.75 54305.90 88888.00 2015-11-04 12:07:36.750 308 12328.77 158.78 54305.95 88888.00 2015-11-04 12:07:36.875 308 12328.70 158.78 54306.00 88888.00 2015-11-04 12:07:37.000 308 12328.65 158.78 54306.03 88888.00 2015-11-04 12:07:37.125 308 12328.70 158.78 54306.07 88888.00 2015-11-04 12:07:37.250 308 12328.65 158.82 54306.10 88888.00 2015-11-04 12:07:37.375 308 12328.65 158.88 54306.12 88888.00 2015-11-04 12:07:37.500 308 12328.70 158.90 54306.18 88888.00 2015-11-04 12:07:37.625 308 12328.73 158.95 54306.20 88888.00 2015-11-04 12:07:37.750 308 12328.65 159.00 54306.25 88888.00 2015-11-04 12:07:37.875 308 12328.65 159.03 54306.30 88888.00 2015-11-04 12:07:38.000 308 12328.70 159.05 54306.32 88888.00 2015-11-04 12:07:38.125 308 12328.73 159.05 54306.35 88888.00 2015-11-04 12:07:38.250 308 12328.73 159.07 54306.38 88888.00 2015-11-04 12:07:38.375 308 12328.70 159.15 54306.38 88888.00 2015-11-04 12:07:38.500 308 12328.67 159.22 54306.40 88888.00 2015-11-04 12:07:38.625 308 12328.70 159.28 54306.45 88888.00 2015-11-04 12:07:38.750 308 12328.73 159.30 54306.50 88888.00 2015-11-04 12:07:38.875 308 12328.77 159.40 54306.53 88888.00 2015-11-04 12:07:39.000 308 12328.80 159.45 54306.55 88888.00 2015-11-04 12:07:39.125 308 12328.80 159.47 54306.57 88888.00 2015-11-04 12:07:39.250 308 12328.75 159.53 54306.60 88888.00 2015-11-04 12:07:39.375 308 12328.80 159.57 54306.62 88888.00 2015-11-04 12:07:39.500 308 12328.77 159.62 54306.62 88888.00 2015-11-04 12:07:39.625 308 12328.77 159.68 54306.70 88888.00 2015-11-04 12:07:39.750 308 12328.85 159.75 54306.75 88888.00 2015-11-04 12:07:39.875 308 12328.85 159.80 54306.80 88888.00 2015-11-04 12:07:40.000 308 12328.80 159.85 54306.82 88888.00 2015-11-04 12:07:40.125 308 12328.80 159.93 54306.88 88888.00 2015-11-04 12:07:40.250 308 12328.80 160.05 54306.95 88888.00 2015-11-04 12:07:40.375 308 12328.90 160.07 54306.97 88888.00 2015-11-04 12:07:40.500 308 12328.92 160.07 54307.05 88888.00 2015-11-04 12:07:40.625 308 12328.90 160.10 54307.07 88888.00 2015-11-04 12:07:40.750 308 12328.85 160.12 54307.10 88888.00 2015-11-04 12:07:40.875 308 12328.88 160.20 54307.18 88888.00 2015-11-04 12:07:41.000 308 12328.90 160.25 54307.22 88888.00 2015-11-04 12:07:41.125 308 12328.88 160.30 54307.28 88888.00 2015-11-04 12:07:41.250 308 12328.83 160.35 54307.35 88888.00 2015-11-04 12:07:41.375 308 12328.83 160.38 54307.40 88888.00 2015-11-04 12:07:41.500 308 12328.77 160.43 54307.43 88888.00 2015-11-04 12:07:41.625 308 12328.80 160.50 54307.47 88888.00 2015-11-04 12:07:41.750 308 12328.80 160.57 54307.55 88888.00 2015-11-04 12:07:41.875 308 12328.83 160.65 54307.60 88888.00 2015-11-04 12:07:42.000 308 12328.90 160.62 54307.60 88888.00 2015-11-04 12:07:42.125 308 12328.90 160.62 54307.68 88888.00 2015-11-04 12:07:42.250 308 12328.80 160.68 54307.78 88888.00 2015-11-04 12:07:42.375 308 12328.75 160.72 54307.80 88888.00 2015-11-04 12:07:42.500 308 12328.75 160.78 54307.85 88888.00 2015-11-04 12:07:42.625 308 12328.75 160.80 54307.90 88888.00 2015-11-04 12:07:42.750 308 12328.75 160.82 54307.95 88888.00 2015-11-04 12:07:42.875 308 12328.80 160.85 54307.97 88888.00 2015-11-04 12:07:43.000 308 12328.88 160.90 54308.03 88888.00 2015-11-04 12:07:43.125 308 12328.83 160.95 54308.07 88888.00 2015-11-04 12:07:43.250 308 12328.77 161.00 54308.15 88888.00 2015-11-04 12:07:43.375 308 12328.83 161.03 54308.18 88888.00 2015-11-04 12:07:43.500 308 12328.88 161.03 54308.20 88888.00 2015-11-04 12:07:43.625 308 12328.92 161.05 54308.22 88888.00 2015-11-04 12:07:43.750 308 12328.92 161.05 54308.25 88888.00 2015-11-04 12:07:43.875 308 12328.88 161.12 54308.30 88888.00 2015-11-04 12:07:44.000 308 12328.90 161.15 54308.35 88888.00 2015-11-04 12:07:44.125 308 12328.95 161.15 54308.40 88888.00 2015-11-04 12:07:44.250 308 12329.05 161.25 54308.45 88888.00 2015-11-04 12:07:44.375 308 12329.02 161.28 54308.47 88888.00 2015-11-04 12:07:44.500 308 12329.05 161.30 54308.53 88888.00 2015-11-04 12:07:44.625 308 12329.05 161.32 54308.53 88888.00 2015-11-04 12:07:44.750 308 12329.05 161.38 54308.60 88888.00 2015-11-04 12:07:44.875 308 12329.12 161.43 54308.62 88888.00 2015-11-04 12:07:45.000 308 12329.10 161.47 54308.68 88888.00 2015-11-04 12:07:45.125 308 12329.00 161.47 54308.72 88888.00 2015-11-04 12:07:45.250 308 12329.02 161.45 54308.75 88888.00 2015-11-04 12:07:45.375 308 12329.10 161.47 54308.78 88888.00 2015-11-04 12:07:45.500 308 12329.12 161.50 54308.82 88888.00 2015-11-04 12:07:45.625 308 12329.15 161.53 54308.85 88888.00 2015-11-04 12:07:45.750 308 12329.12 161.53 54308.88 88888.00 2015-11-04 12:07:45.875 308 12329.10 161.50 54308.93 88888.00 2015-11-04 12:07:46.000 308 12329.05 161.53 54308.95 88888.00 2015-11-04 12:07:46.125 308 12329.02 161.53 54309.05 88888.00 2015-11-04 12:07:46.250 308 12329.05 161.50 54309.10 88888.00 2015-11-04 12:07:46.375 308 12329.05 161.50 54309.12 88888.00 2015-11-04 12:07:46.500 308 12329.10 161.55 54309.12 88888.00 2015-11-04 12:07:46.625 308 12329.12 161.57 54309.18 88888.00 2015-11-04 12:07:46.750 308 12329.15 161.57 54309.20 88888.00 2015-11-04 12:07:46.875 308 12329.12 161.57 54309.28 88888.00 2015-11-04 12:07:47.000 308 12329.12 161.55 54309.30 88888.00 2015-11-04 12:07:47.125 308 12329.17 161.57 54309.32 88888.00 2015-11-04 12:07:47.250 308 12329.17 161.60 54309.38 88888.00 2015-11-04 12:07:47.375 308 12329.17 161.60 54309.40 88888.00 2015-11-04 12:07:47.500 308 12329.12 161.57 54309.43 88888.00 2015-11-04 12:07:47.625 308 12329.15 161.57 54309.47 88888.00 2015-11-04 12:07:47.750 308 12329.27 161.57 54309.55 88888.00 2015-11-04 12:07:47.875 308 12329.33 161.57 54309.57 88888.00 2015-11-04 12:07:48.000 308 12329.35 161.57 54309.60 88888.00 2015-11-04 12:07:48.125 308 12329.35 161.50 54309.62 88888.00 2015-11-04 12:07:48.250 308 12329.33 161.40 54309.68 88888.00 2015-11-04 12:07:48.375 308 12329.38 161.38 54309.70 88888.00 2015-11-04 12:07:48.500 308 12329.42 161.32 54309.75 88888.00 2015-11-04 12:07:48.625 308 12329.48 161.25 54309.72 88888.00 2015-11-04 12:07:48.750 308 12329.58 161.18 54309.78 88888.00 2015-11-04 12:07:48.875 308 12329.62 161.10 54309.82 88888.00 2015-11-04 12:07:49.000 308 12329.67 161.07 54309.88 88888.00 2015-11-04 12:07:49.125 308 12329.67 161.03 54309.90 88888.00 2015-11-04 12:07:49.250 308 12329.70 160.93 54309.95 88888.00 2015-11-04 12:07:49.375 308 12329.80 160.90 54310.00 88888.00 2015-11-04 12:07:49.500 308 12329.80 160.82 54310.03 88888.00 2015-11-04 12:07:49.625 308 12329.75 160.75 54310.07 88888.00 2015-11-04 12:07:49.750 308 12329.77 160.70 54310.12 88888.00 2015-11-04 12:07:49.875 308 12329.83 160.65 54310.18 88888.00 2015-11-04 12:07:50.000 308 12329.95 160.65 54310.20 88888.00 2015-11-04 12:07:50.125 308 12330.05 160.57 54310.25 88888.00 2015-11-04 12:07:50.250 308 12330.08 160.50 54310.30 88888.00 2015-11-04 12:07:50.375 308 12330.05 160.47 54310.35 88888.00 2015-11-04 12:07:50.500 308 12330.08 160.45 54310.40 88888.00 2015-11-04 12:07:50.625 308 12330.12 160.38 54310.43 88888.00 2015-11-04 12:07:50.750 308 12330.17 160.30 54310.45 88888.00 2015-11-04 12:07:50.875 308 12330.17 160.25 54310.50 88888.00 2015-11-04 12:07:51.000 308 12330.15 160.18 54310.53 88888.00 2015-11-04 12:07:51.125 308 12330.20 160.07 54310.55 88888.00 2015-11-04 12:07:51.250 308 12330.30 160.00 54310.62 88888.00 2015-11-04 12:07:51.375 308 12330.30 159.95 54310.65 88888.00 2015-11-04 12:07:51.500 308 12330.30 159.88 54310.70 88888.00 2015-11-04 12:07:51.625 308 12330.30 159.80 54310.75 88888.00 2015-11-04 12:07:51.750 308 12330.33 159.75 54310.78 88888.00 2015-11-04 12:07:51.875 308 12330.33 159.65 54310.80 88888.00 2015-11-04 12:07:52.000 308 12330.33 159.57 54310.82 88888.00 2015-11-04 12:07:52.125 308 12330.35 159.50 54310.88 88888.00 2015-11-04 12:07:52.250 308 12330.33 159.40 54310.95 88888.00 2015-11-04 12:07:52.375 308 12330.38 159.38 54310.97 88888.00 2015-11-04 12:07:52.500 308 12330.35 159.28 54311.03 88888.00 2015-11-04 12:07:52.625 308 12330.30 159.18 54311.03 88888.00 2015-11-04 12:07:52.750 308 12330.27 159.12 54311.07 88888.00 2015-11-04 12:07:52.875 308 12330.30 159.03 54311.12 88888.00 2015-11-04 12:07:53.000 308 12330.33 158.95 54311.15 88888.00 2015-11-04 12:07:53.125 308 12330.35 158.88 54311.20 88888.00 2015-11-04 12:07:53.250 308 12330.35 158.75 54311.25 88888.00 2015-11-04 12:07:53.375 308 12330.33 158.72 54311.28 88888.00 2015-11-04 12:07:53.500 308 12330.30 158.65 54311.32 88888.00 2015-11-04 12:07:53.625 308 12330.33 158.57 54311.32 88888.00 2015-11-04 12:07:53.750 308 12330.30 158.53 54311.38 88888.00 2015-11-04 12:07:53.875 308 12330.25 158.50 54311.40 88888.00 2015-11-04 12:07:54.000 308 12330.20 158.45 54311.43 88888.00 2015-11-04 12:07:54.125 308 12330.17 158.40 54311.47 88888.00 2015-11-04 12:07:54.250 308 12330.20 158.35 54311.55 88888.00 2015-11-04 12:07:54.375 308 12330.25 158.35 54311.57 88888.00 2015-11-04 12:07:54.500 308 12330.30 158.35 54311.60 88888.00 2015-11-04 12:07:54.625 308 12330.27 158.30 54311.62 88888.00 2015-11-04 12:07:54.750 308 12330.27 158.28 54311.65 88888.00 2015-11-04 12:07:54.875 308 12330.30 158.25 54311.70 88888.00 2015-11-04 12:07:55.000 308 12330.25 158.25 54311.75 88888.00 2015-11-04 12:07:55.125 308 12330.20 158.28 54311.78 88888.00 2015-11-04 12:07:55.250 308 12330.20 158.25 54311.85 88888.00 2015-11-04 12:07:55.375 308 12330.27 158.25 54311.88 88888.00 2015-11-04 12:07:55.500 308 12330.25 158.30 54311.90 88888.00 2015-11-04 12:07:55.625 308 12330.23 158.32 54311.90 88888.00 2015-11-04 12:07:55.750 308 12330.23 158.35 54311.95 88888.00 2015-11-04 12:07:55.875 308 12330.23 158.38 54312.00 88888.00 2015-11-04 12:07:56.000 308 12330.20 158.38 54312.03 88888.00 2015-11-04 12:07:56.125 308 12330.15 158.38 54312.05 88888.00 2015-11-04 12:07:56.250 308 12330.10 158.35 54312.10 88888.00 2015-11-04 12:07:56.375 308 12330.10 158.38 54312.12 88888.00 2015-11-04 12:07:56.500 308 12330.05 158.40 54312.15 88888.00 2015-11-04 12:07:56.625 308 12330.15 158.40 54312.20 88888.00 2015-11-04 12:07:56.750 308 12330.17 158.40 54312.25 88888.00 2015-11-04 12:07:56.875 308 12330.15 158.45 54312.32 88888.00 2015-11-04 12:07:57.000 308 12330.00 158.40 54312.38 88888.00 2015-11-04 12:07:57.125 308 12329.92 158.35 54312.45 88888.00 2015-11-04 12:07:57.250 308 12329.83 158.38 54312.50 88888.00 2015-11-04 12:07:57.375 308 12329.83 158.38 54312.50 88888.00 2015-11-04 12:07:57.500 308 12329.83 158.35 54312.55 88888.00 2015-11-04 12:07:57.625 308 12329.83 158.30 54312.62 88888.00 2015-11-04 12:07:57.750 308 12329.77 158.22 54312.68 88888.00 2015-11-04 12:07:57.875 308 12329.75 158.20 54312.70 88888.00 2015-11-04 12:07:58.000 308 12329.65 158.15 54312.72 88888.00 2015-11-04 12:07:58.125 308 12329.52 158.10 54312.78 88888.00 2015-11-04 12:07:58.250 308 12329.50 158.03 54312.85 88888.00 2015-11-04 12:07:58.375 308 12329.58 158.03 54312.90 88888.00 2015-11-04 12:07:58.500 308 12329.55 158.05 54312.93 88888.00 2015-11-04 12:07:58.625 308 12329.40 158.03 54312.97 88888.00 2015-11-04 12:07:58.750 308 12329.35 157.97 54313.03 88888.00 2015-11-04 12:07:58.875 308 12329.33 157.93 54313.10 88888.00 2015-11-04 12:07:59.000 308 12329.30 157.93 54313.12 88888.00 2015-11-04 12:07:59.125 308 12329.20 157.93 54313.18 88888.00 2015-11-04 12:07:59.250 308 12329.08 157.82 54313.22 88888.00 2015-11-04 12:07:59.375 308 12329.10 157.78 54313.25 88888.00 2015-11-04 12:07:59.500 308 12329.10 157.80 54313.32 88888.00 2015-11-04 12:07:59.625 308 12329.05 157.78 54313.38 88888.00 2015-11-04 12:07:59.750 308 12329.00 157.72 54313.38 88888.00 2015-11-04 12:07:59.875 308 12329.00 157.70 54313.43 88888.00 2015-11-04 12:08:00.000 308 12329.02 157.68 54313.47 88888.00 2015-11-04 12:08:00.125 308 12328.98 157.65 54313.53 88888.00 2015-11-04 12:08:00.250 308 12328.90 157.60 54313.55 88888.00 2015-11-04 12:08:00.375 308 12328.90 157.57 54313.55 88888.00 2015-11-04 12:08:00.500 308 12328.92 157.55 54313.60 88888.00 2015-11-04 12:08:00.625 308 12328.88 157.53 54313.62 88888.00 2015-11-04 12:08:00.750 308 12328.83 157.47 54313.65 88888.00 2015-11-04 12:08:00.875 308 12328.83 157.43 54313.65 88888.00 2015-11-04 12:08:01.000 308 12328.80 157.40 54313.68 88888.00 2015-11-04 12:08:01.125 308 12328.77 157.43 54313.72 88888.00 2015-11-04 12:08:01.250 308 12328.65 157.38 54313.78 88888.00 2015-11-04 12:08:01.375 308 12328.60 157.38 54313.82 88888.00 2015-11-04 12:08:01.500 308 12328.62 157.38 54313.88 88888.00 2015-11-04 12:08:01.625 308 12328.70 157.35 54313.88 88888.00 2015-11-04 12:08:01.750 308 12328.67 157.32 54313.90 88888.00 2015-11-04 12:08:01.875 308 12328.67 157.32 54313.93 88888.00 2015-11-04 12:08:02.000 308 12328.73 157.38 54313.93 88888.00 2015-11-04 12:08:02.125 308 12328.70 157.38 54313.95 88888.00 2015-11-04 12:08:02.250 308 12328.70 157.43 54314.00 88888.00 2015-11-04 12:08:02.375 308 12328.62 157.47 54314.00 88888.00 2015-11-04 12:08:02.500 308 12328.60 157.50 54314.03 88888.00 2015-11-04 12:08:02.625 308 12328.65 157.50 54314.00 88888.00 2015-11-04 12:08:02.750 308 12328.65 157.53 54314.03 88888.00 2015-11-04 12:08:02.875 308 12328.62 157.62 54314.05 88888.00 2015-11-04 12:08:03.000 308 12328.62 157.68 54314.07 88888.00 2015-11-04 12:08:03.125 308 12328.65 157.72 54314.10 88888.00 2015-11-04 12:08:03.250 308 12328.67 157.80 54314.12 88888.00 2015-11-04 12:08:03.375 308 12328.77 157.90 54314.10 88888.00 2015-11-04 12:08:03.500 308 12328.80 157.93 54314.10 88888.00 2015-11-04 12:08:03.625 308 12328.80 157.97 54314.12 88888.00 2015-11-04 12:08:03.750 308 12328.85 158.05 54314.15 88888.00 2015-11-04 12:08:03.875 308 12328.80 158.12 54314.15 88888.00 2015-11-04 12:08:04.000 308 12328.77 158.18 54314.15 88888.00 2015-11-04 12:08:04.125 308 12328.88 158.25 54314.18 88888.00 2015-11-04 12:08:04.250 308 12328.90 158.32 54314.20 88888.00 2015-11-04 12:08:04.375 308 12328.88 158.35 54314.20 88888.00 2015-11-04 12:08:04.500 308 12328.88 158.38 54314.22 88888.00 2015-11-04 12:08:04.625 308 12328.90 158.43 54314.25 88888.00 2015-11-04 12:08:04.750 308 12328.92 158.47 54314.28 88888.00 2015-11-04 12:08:04.875 308 12328.92 158.55 54314.28 88888.00 2015-11-04 12:08:05.000 308 12328.98 158.60 54314.25 88888.00 2015-11-04 12:08:05.125 308 12329.02 158.68 54314.28 88888.00 2015-11-04 12:08:05.250 308 12329.00 158.65 54314.30 88888.00 2015-11-04 12:08:05.375 308 12329.02 158.68 54314.30 88888.00 2015-11-04 12:08:05.500 308 12329.12 158.78 54314.25 88888.00 2015-11-04 12:08:05.625 308 12329.27 158.82 54314.18 88888.00 2015-11-04 12:08:05.750 308 12329.33 158.90 54314.20 88888.00 2015-11-04 12:08:05.875 308 12329.38 158.95 54314.28 88888.00 2015-11-04 12:08:06.000 308 12329.42 158.97 54314.28 88888.00 2015-11-04 12:08:06.125 308 12329.48 159.00 54314.30 88888.00 2015-11-04 12:08:06.250 308 12329.50 159.10 54314.35 88888.00 2015-11-04 12:08:06.375 308 12329.55 159.18 54314.35 88888.00 2015-11-04 12:08:06.500 308 12329.55 159.22 54314.38 88888.00 2015-11-04 12:08:06.625 308 12329.52 159.30 54314.35 88888.00 2015-11-04 12:08:06.750 308 12329.55 159.35 54314.35 88888.00 2015-11-04 12:08:06.875 308 12329.58 159.35 54314.35 88888.00 2015-11-04 12:08:07.000 308 12329.60 159.43 54314.38 88888.00 2015-11-04 12:08:07.125 308 12329.65 159.50 54314.38 88888.00 2015-11-04 12:08:07.250 308 12329.67 159.55 54314.40 88888.00 2015-11-04 12:08:07.375 308 12329.70 159.62 54314.40 88888.00 2015-11-04 12:08:07.500 308 12329.70 159.75 54314.40 88888.00 2015-11-04 12:08:07.625 308 12329.67 159.80 54314.40 88888.00 2015-11-04 12:08:07.750 308 12329.65 159.90 54314.40 88888.00 2015-11-04 12:08:07.875 308 12329.60 160.00 54314.38 88888.00 2015-11-04 12:08:08.000 308 12329.55 160.05 54314.40 88888.00 2015-11-04 12:08:08.125 308 12329.52 160.07 54314.45 88888.00 2015-11-04 12:08:08.250 308 12329.45 160.18 54314.45 88888.00 2015-11-04 12:08:08.375 308 12329.50 160.25 54314.47 88888.00 2015-11-04 12:08:08.500 308 12329.58 160.32 54314.50 88888.00 2015-11-04 12:08:08.625 308 12329.60 160.38 54314.50 88888.00 2015-11-04 12:08:08.750 308 12329.55 160.43 54314.50 88888.00 2015-11-04 12:08:08.875 308 12329.52 160.50 54314.47 88888.00 2015-11-04 12:08:09.000 308 12329.52 160.55 54314.50 88888.00 2015-11-04 12:08:09.125 308 12329.45 160.65 54314.53 88888.00 2015-11-04 12:08:09.250 308 12329.45 160.75 54314.55 88888.00 2015-11-04 12:08:09.375 308 12329.48 160.80 54314.57 88888.00 2015-11-04 12:08:09.500 308 12329.50 160.82 54314.53 88888.00 2015-11-04 12:08:09.625 308 12329.40 160.85 54314.53 88888.00 2015-11-04 12:08:09.750 308 12329.35 160.88 54314.55 88888.00 2015-11-04 12:08:09.875 308 12329.38 160.88 54314.57 88888.00 2015-11-04 12:08:10.000 308 12329.38 160.93 54314.55 88888.00 2015-11-04 12:08:10.125 308 12329.38 160.95 54314.60 88888.00 2015-11-04 12:08:10.250 308 12329.33 160.97 54314.65 88888.00 2015-11-04 12:08:10.375 308 12329.27 161.00 54314.65 88888.00 2015-11-04 12:08:10.500 308 12329.25 161.00 54314.65 88888.00 2015-11-04 12:08:10.625 308 12329.30 160.97 54314.68 88888.00 2015-11-04 12:08:10.750 308 12329.25 160.95 54314.70 88888.00 2015-11-04 12:08:10.875 308 12329.20 160.95 54314.72 88888.00 2015-11-04 12:08:11.000 308 12329.23 160.95 54314.75 88888.00 2015-11-04 12:08:11.125 308 12329.30 160.88 54314.78 88888.00 2015-11-04 12:08:11.250 308 12329.33 160.85 54314.80 88888.00 2015-11-04 12:08:11.375 308 12329.27 160.85 54314.80 88888.00 2015-11-04 12:08:11.500 308 12329.23 160.82 54314.82 88888.00 2015-11-04 12:08:11.625 308 12329.20 160.80 54314.85 88888.00 2015-11-04 12:08:11.750 308 12329.17 160.72 54314.82 88888.00 2015-11-04 12:08:11.875 308 12329.17 160.68 54314.82 88888.00 2015-11-04 12:08:12.000 308 12329.10 160.60 54314.85 88888.00 2015-11-04 12:08:12.125 308 12329.12 160.60 54314.90 88888.00 2015-11-04 12:08:12.250 308 12329.23 160.60 54314.95 88888.00 2015-11-04 12:08:12.375 308 12329.23 160.60 54314.95 88888.00 2015-11-04 12:08:12.500 308 12329.20 160.65 54314.95 88888.00 2015-11-04 12:08:12.625 308 12329.20 160.65 54314.97 88888.00 2015-11-04 12:08:12.750 308 12329.15 160.62 54315.00 88888.00 2015-11-04 12:08:12.875 308 12329.10 160.62 54315.05 88888.00 2015-11-04 12:08:13.000 308 12329.05 160.62 54315.07 88888.00 2015-11-04 12:08:13.125 308 12329.12 160.68 54315.12 88888.00 2015-11-04 12:08:13.250 308 12329.25 160.70 54315.12 88888.00 2015-11-04 12:08:13.375 308 12329.30 160.75 54315.18 88888.00 2015-11-04 12:08:13.500 308 12329.27 160.78 54315.15 88888.00 2015-11-04 12:08:13.625 308 12329.25 160.80 54315.15 88888.00 2015-11-04 12:08:13.750 308 12329.25 160.88 54315.18 88888.00 2015-11-04 12:08:13.875 308 12329.27 160.95 54315.22 88888.00 2015-11-04 12:08:14.000 308 12329.30 160.97 54315.22 88888.00 2015-11-04 12:08:14.125 308 12329.30 160.97 54315.22 88888.00 2015-11-04 12:08:14.250 308 12329.27 161.03 54315.25 88888.00 2015-11-04 12:08:14.375 308 12329.35 161.03 54315.28 88888.00 2015-11-04 12:08:14.500 308 12329.30 161.10 54315.30 88888.00 2015-11-04 12:08:14.625 308 12329.25 161.18 54315.32 88888.00 2015-11-04 12:08:14.750 308 12329.27 161.25 54315.35 88888.00 2015-11-04 12:08:14.875 308 12329.33 161.28 54315.35 88888.00 2015-11-04 12:08:15.000 308 12329.30 161.30 54315.38 88888.00 2015-11-04 12:08:15.125 308 12329.27 161.35 54315.43 88888.00 2015-11-04 12:08:15.250 308 12329.33 161.38 54315.45 88888.00 2015-11-04 12:08:15.375 308 12329.42 161.45 54315.50 88888.00 2015-11-04 12:08:15.500 308 12329.45 161.47 54315.50 88888.00 2015-11-04 12:08:15.625 308 12329.45 161.50 54315.53 88888.00 2015-11-04 12:08:15.750 308 12329.42 161.55 54315.53 88888.00 2015-11-04 12:08:15.875 308 12329.42 161.57 54315.55 88888.00 2015-11-04 12:08:16.000 308 12329.50 161.60 54315.55 88888.00 2015-11-04 12:08:16.125 308 12329.60 161.65 54315.57 88888.00 2015-11-04 12:08:16.250 308 12329.55 161.68 54315.60 88888.00 2015-11-04 12:08:16.375 308 12329.45 161.72 54315.57 88888.00 2015-11-04 12:08:16.500 308 12329.40 161.80 54315.60 88888.00 2015-11-04 12:08:16.625 308 12329.40 161.90 54315.68 88888.00 2015-11-04 12:08:16.750 308 12329.48 161.93 54315.70 88888.00 2015-11-04 12:08:16.875 308 12329.50 161.90 54315.70 88888.00 2015-11-04 12:08:17.000 308 12329.48 161.93 54315.72 88888.00 2015-11-04 12:08:17.125 308 12329.48 161.97 54315.78 88888.00 2015-11-04 12:08:17.250 308 12329.50 162.07 54315.80 88888.00 2015-11-04 12:08:17.375 308 12329.55 162.12 54315.80 88888.00 2015-11-04 12:08:17.500 308 12329.55 162.12 54315.85 88888.00 2015-11-04 12:08:17.625 308 12329.52 162.12 54315.88 88888.00 2015-11-04 12:08:17.750 308 12329.55 162.18 54315.88 88888.00 2015-11-04 12:08:17.875 308 12329.55 162.22 54315.90 88888.00 2015-11-04 12:08:18.000 308 12329.58 162.25 54315.90 88888.00 2015-11-04 12:08:18.125 308 12329.55 162.25 54315.93 88888.00 2015-11-04 12:08:18.250 308 12329.58 162.25 54315.97 88888.00 2015-11-04 12:08:18.375 308 12329.60 162.22 54316.00 88888.00 2015-11-04 12:08:18.500 308 12329.62 162.25 54316.03 88888.00 2015-11-04 12:08:18.625 308 12329.52 162.28 54316.00 88888.00 2015-11-04 12:08:18.750 308 12329.45 162.25 54316.05 88888.00 2015-11-04 12:08:18.875 308 12329.40 162.25 54316.07 88888.00 2015-11-04 12:08:19.000 308 12329.40 162.28 54316.07 88888.00 2015-11-04 12:08:19.125 308 12329.48 162.25 54316.12 88888.00 2015-11-04 12:08:19.250 308 12329.48 162.25 54316.15 88888.00 2015-11-04 12:08:19.375 308 12329.35 162.25 54316.18 88888.00 2015-11-04 12:08:19.500 308 12329.30 162.22 54316.20 88888.00 2015-11-04 12:08:19.625 308 12329.25 162.25 54316.20 88888.00 2015-11-04 12:08:19.750 308 12329.23 162.25 54316.22 88888.00 2015-11-04 12:08:19.875 308 12329.23 162.22 54316.25 88888.00 2015-11-04 12:08:20.000 308 12329.15 162.25 54316.28 88888.00 2015-11-04 12:08:20.125 308 12329.23 162.25 54316.32 88888.00 2015-11-04 12:08:20.250 308 12329.20 162.28 54316.32 88888.00 2015-11-04 12:08:20.375 308 12329.15 162.28 54316.38 88888.00 2015-11-04 12:08:20.500 308 12329.15 162.25 54316.40 88888.00 2015-11-04 12:08:20.625 308 12329.20 162.28 54316.43 88888.00 2015-11-04 12:08:20.750 308 12329.20 162.28 54316.40 88888.00 2015-11-04 12:08:20.875 308 12329.20 162.25 54316.43 88888.00 2015-11-04 12:08:21.000 308 12329.25 162.18 54316.43 88888.00 2015-11-04 12:08:21.125 308 12329.30 162.12 54316.47 88888.00 2015-11-04 12:08:21.250 308 12329.33 162.05 54316.55 88888.00 2015-11-04 12:08:21.375 308 12329.35 162.03 54316.57 88888.00 2015-11-04 12:08:21.500 308 12329.35 162.03 54316.60 88888.00 2015-11-04 12:08:21.625 308 12329.40 162.05 54316.62 88888.00 2015-11-04 12:08:21.750 308 12329.50 162.07 54316.62 88888.00 2015-11-04 12:08:21.875 308 12329.52 162.03 54316.65 88888.00 2015-11-04 12:08:22.000 308 12329.50 161.97 54316.68 88888.00 2015-11-04 12:08:22.125 308 12329.55 161.95 54316.72 88888.00 2015-11-04 12:08:22.250 308 12329.55 161.90 54316.78 88888.00 2015-11-04 12:08:22.375 308 12329.58 161.90 54316.78 88888.00 2015-11-04 12:08:22.500 308 12329.60 161.88 54316.78 88888.00 2015-11-04 12:08:22.625 308 12329.62 161.85 54316.80 88888.00 2015-11-04 12:08:22.750 308 12329.65 161.82 54316.82 88888.00 2015-11-04 12:08:22.875 308 12329.70 161.80 54316.82 88888.00 2015-11-04 12:08:23.000 308 12329.75 161.82 54316.88 88888.00 2015-11-04 12:08:23.125 308 12329.77 161.85 54316.90 88888.00 2015-11-04 12:08:23.250 308 12329.83 161.82 54316.93 88888.00 2015-11-04 12:08:23.375 308 12329.85 161.80 54316.97 88888.00 2015-11-04 12:08:23.500 308 12329.92 161.78 54317.00 88888.00 2015-11-04 12:08:23.625 308 12329.92 161.75 54317.00 88888.00 2015-11-04 12:08:23.750 308 12329.90 161.72 54317.00 88888.00 2015-11-04 12:08:23.875 308 12329.90 161.70 54317.05 88888.00 2015-11-04 12:08:24.000 308 12329.98 161.65 54317.07 88888.00 2015-11-04 12:08:24.125 308 12330.05 161.62 54317.12 88888.00 2015-11-04 12:08:24.250 308 12330.10 161.57 54317.12 88888.00 2015-11-04 12:08:24.375 308 12330.08 161.57 54317.15 88888.00 2015-11-04 12:08:24.500 308 12330.08 161.50 54317.18 88888.00 2015-11-04 12:08:24.625 308 12330.20 161.47 54317.20 88888.00 2015-11-04 12:08:24.750 308 12330.23 161.50 54317.18 88888.00 2015-11-04 12:08:24.875 308 12330.25 161.43 54317.20 88888.00 2015-11-04 12:08:25.000 308 12330.23 161.43 54317.22 88888.00 2015-11-04 12:08:25.125 308 12330.25 161.40 54317.25 88888.00 2015-11-04 12:08:25.250 308 12330.30 161.32 54317.25 88888.00 2015-11-04 12:08:25.375 308 12330.40 161.30 54317.25 88888.00 2015-11-04 12:08:25.500 308 12330.48 161.28 54317.25 88888.00 2015-11-04 12:08:25.625 308 12330.52 161.25 54317.30 88888.00 2015-11-04 12:08:25.750 308 12330.55 161.22 54317.30 88888.00 2015-11-04 12:08:25.875 308 12330.62 161.22 54317.32 88888.00 2015-11-04 12:08:26.000 308 12330.70 161.22 54317.32 88888.00 2015-11-04 12:08:26.125 308 12330.75 161.18 54317.35 88888.00 2015-11-04 12:08:26.250 308 12330.85 161.18 54317.38 88888.00 2015-11-04 12:08:26.375 308 12330.92 161.22 54317.38 88888.00 2015-11-04 12:08:26.500 308 12330.98 161.22 54317.38 88888.00 2015-11-04 12:08:26.625 308 12331.05 161.22 54317.40 88888.00 2015-11-04 12:08:26.750 308 12331.17 161.20 54317.43 88888.00 2015-11-04 12:08:26.875 308 12331.23 161.20 54317.43 88888.00 2015-11-04 12:08:27.000 308 12331.30 161.22 54317.45 88888.00 2015-11-04 12:08:27.125 308 12331.45 161.20 54317.45 88888.00 2015-11-04 12:08:27.250 308 12331.58 161.18 54317.47 88888.00 2015-11-04 12:08:27.375 308 12331.65 161.12 54317.47 88888.00 2015-11-04 12:08:27.500 308 12331.70 161.12 54317.47 88888.00 2015-11-04 12:08:27.625 308 12331.80 161.07 54317.50 88888.00 2015-11-04 12:08:27.750 308 12331.92 161.07 54317.53 88888.00 2015-11-04 12:08:27.875 308 12332.00 161.07 54317.55 88888.00 2015-11-04 12:08:28.000 308 12332.02 161.07 54317.55 88888.00 2015-11-04 12:08:28.125 308 12332.10 161.07 54317.60 88888.00 2015-11-04 12:08:28.250 308 12332.17 160.97 54317.57 88888.00 2015-11-04 12:08:28.375 308 12332.25 160.97 54317.57 88888.00 2015-11-04 12:08:28.500 308 12332.38 160.97 54317.57 88888.00 2015-11-04 12:08:28.625 308 12332.42 160.95 54317.60 88888.00 2015-11-04 12:08:28.750 308 12332.50 160.93 54317.60 88888.00 2015-11-04 12:08:28.875 308 12332.62 160.95 54317.60 88888.00 2015-11-04 12:08:29.000 308 12332.65 160.95 54317.62 88888.00 2015-11-04 12:08:29.125 308 12332.67 160.93 54317.62 88888.00 2015-11-04 12:08:29.250 308 12332.75 160.93 54317.65 88888.00 2015-11-04 12:08:29.375 308 12332.88 160.97 54317.65 88888.00 2015-11-04 12:08:29.500 308 12332.95 161.00 54317.65 88888.00 2015-11-04 12:08:29.625 308 12333.05 160.97 54317.70 88888.00 2015-11-04 12:08:29.750 308 12333.12 161.00 54317.70 88888.00 2015-11-04 12:08:29.875 308 12333.23 161.03 54317.78 88888.00 2015-11-04 12:08:30.000 308 12333.27 161.07 54317.72 88888.00 2015-11-04 12:08:30.125 308 12333.25 161.07 54317.75 88888.00 2015-11-04 12:08:30.250 308 12333.33 161.10 54317.75 88888.00 2015-11-04 12:08:30.375 308 12333.35 161.18 54317.75 88888.00 2015-11-04 12:08:30.500 308 12333.50 161.25 54317.75 88888.00 2015-11-04 12:08:30.625 308 12333.58 161.28 54317.75 88888.00 2015-11-04 12:08:30.750 308 12333.62 161.32 54317.75 88888.00 2015-11-04 12:08:30.875 308 12333.75 161.32 54317.80 88888.00 2015-11-04 12:08:31.000 308 12333.77 161.38 54317.80 88888.00 2015-11-04 12:08:31.125 308 12333.85 161.43 54317.82 88888.00 2015-11-04 12:08:31.250 308 12334.00 161.40 54317.85 88888.00 2015-11-04 12:08:31.375 308 12334.08 161.43 54317.82 88888.00 2015-11-04 12:08:31.500 308 12334.02 161.47 54317.82 88888.00 2015-11-04 12:08:31.625 308 12334.15 161.55 54317.85 88888.00 2015-11-04 12:08:31.750 308 12334.33 161.60 54317.88 88888.00 2015-11-04 12:08:31.875 308 12334.42 161.62 54317.85 88888.00 2015-11-04 12:08:32.000 308 12334.52 161.57 54317.85 88888.00 2015-11-04 12:08:32.125 308 12334.67 161.60 54317.88 88888.00 2015-11-04 12:08:32.250 308 12334.75 161.62 54317.90 88888.00 2015-11-04 12:08:32.375 308 12334.80 161.65 54317.90 88888.00 2015-11-04 12:08:32.500 308 12334.85 161.72 54317.90 88888.00 2015-11-04 12:08:32.625 308 12334.92 161.75 54317.95 88888.00 2015-11-04 12:08:32.750 308 12335.05 161.75 54317.97 88888.00 2015-11-04 12:08:32.875 308 12335.12 161.75 54317.97 88888.00 2015-11-04 12:08:33.000 308 12335.17 161.75 54317.95 88888.00 2015-11-04 12:08:33.125 308 12335.25 161.78 54318.00 88888.00 2015-11-04 12:08:33.250 308 12335.40 161.78 54318.03 88888.00 2015-11-04 12:08:33.375 308 12335.45 161.78 54318.03 88888.00 2015-11-04 12:08:33.500 308 12335.48 161.72 54318.05 88888.00 2015-11-04 12:08:33.625 308 12335.58 161.70 54318.03 88888.00 2015-11-04 12:08:33.750 308 12335.70 161.70 54318.05 88888.00 2015-11-04 12:08:33.875 308 12335.83 161.70 54318.07 88888.00 2015-11-04 12:08:34.000 308 12335.85 161.70 54318.10 88888.00 2015-11-04 12:08:34.125 308 12335.90 161.68 54318.12 88888.00 2015-11-04 12:08:34.250 308 12336.00 161.60 54318.15 88888.00 2015-11-04 12:08:34.375 308 12336.08 161.53 54318.15 88888.00 2015-11-04 12:08:34.500 308 12336.17 161.47 54318.12 88888.00 2015-11-04 12:08:34.625 308 12336.20 161.45 54318.15 88888.00 2015-11-04 12:08:34.750 308 12336.25 161.45 54318.18 88888.00 2015-11-04 12:08:34.875 308 12336.42 161.38 54318.22 88888.00 2015-11-04 12:08:35.000 308 12336.58 161.32 54318.22 88888.00 2015-11-04 12:08:35.125 308 12336.65 161.28 54318.28 88888.00 2015-11-04 12:08:35.250 308 12336.67 161.25 54318.30 88888.00 2015-11-04 12:08:35.375 308 12336.80 161.25 54318.30 88888.00 2015-11-04 12:08:35.500 308 12336.85 161.25 54318.30 88888.00 2015-11-04 12:08:35.625 308 12336.92 161.22 54318.32 88888.00 2015-11-04 12:08:35.750 308 12337.00 161.30 54318.35 88888.00 2015-11-04 12:08:35.875 308 12337.02 161.32 54318.40 88888.00 2015-11-04 12:08:36.000 308 12337.05 161.30 54318.40 88888.00 2015-11-04 12:08:36.125 308 12337.17 161.30 54318.43 88888.00 2015-11-04 12:08:36.250 308 12337.17 161.25 54318.43 88888.00 2015-11-04 12:08:36.375 308 12337.27 161.28 54318.45 88888.00 2015-11-04 12:08:36.500 308 12337.35 161.32 54318.50 88888.00 2015-11-04 12:08:36.625 308 12337.38 161.38 54318.53 88888.00 2015-11-04 12:08:36.750 308 12337.40 161.40 54318.53 88888.00 2015-11-04 12:08:36.875 308 12337.50 161.43 54318.53 88888.00 2015-11-04 12:08:37.000 308 12337.58 161.45 54318.55 88888.00 2015-11-04 12:08:37.125 308 12337.75 161.50 54318.60 88888.00 2015-11-04 12:08:37.250 308 12337.90 161.45 54318.62 88888.00 2015-11-04 12:08:37.375 308 12337.92 161.47 54318.65 88888.00 2015-11-04 12:08:37.500 308 12337.90 161.50 54318.68 88888.00 2015-11-04 12:08:37.625 308 12337.95 161.53 54318.68 88888.00 2015-11-04 12:08:37.750 308 12338.15 161.50 54318.70 88888.00 2015-11-04 12:08:37.875 308 12338.23 161.45 54318.70 88888.00 2015-11-04 12:08:38.000 308 12338.27 161.45 54318.72 88888.00 2015-11-04 12:08:38.125 308 12338.30 161.45 54318.78 88888.00 2015-11-04 12:08:38.250 308 12338.38 161.45 54318.78 88888.00 2015-11-04 12:08:38.375 308 12338.42 161.47 54318.80 88888.00 2015-11-04 12:08:38.500 308 12338.48 161.53 54318.78 88888.00 2015-11-04 12:08:38.625 308 12338.52 161.57 54318.85 88888.00 2015-11-04 12:08:38.750 308 12338.55 161.57 54318.88 88888.00 2015-11-04 12:08:38.875 308 12338.62 161.57 54318.85 88888.00 2015-11-04 12:08:39.000 308 12338.73 161.60 54318.85 88888.00 2015-11-04 12:08:39.125 308 12338.85 161.65 54318.90 88888.00 2015-11-04 12:08:39.250 308 12338.92 161.68 54318.95 88888.00 2015-11-04 12:08:39.375 308 12339.02 161.70 54318.95 88888.00 2015-11-04 12:08:39.500 308 12339.10 161.72 54318.97 88888.00 2015-11-04 12:08:39.625 308 12339.17 161.78 54318.97 88888.00 2015-11-04 12:08:39.750 308 12339.20 161.78 54319.00 88888.00 2015-11-04 12:08:39.875 308 12339.20 161.78 54319.03 88888.00 2015-11-04 12:08:40.000 308 12339.23 161.80 54319.05 88888.00 2015-11-04 12:08:40.125 308 12339.27 161.85 54319.07 88888.00 2015-11-04 12:08:40.250 308 12339.30 161.82 54319.12 88888.00 2015-11-04 12:08:40.375 308 12339.40 161.88 54319.12 88888.00 2015-11-04 12:08:40.500 308 12339.48 161.95 54319.15 88888.00 2015-11-04 12:08:40.625 308 12339.48 161.97 54319.18 88888.00 2015-11-04 12:08:40.750 308 12339.48 162.00 54319.15 88888.00 2015-11-04 12:08:40.875 308 12339.58 162.03 54319.20 88888.00 2015-11-04 12:08:41.000 308 12339.62 162.05 54319.22 88888.00 2015-11-04 12:08:41.125 308 12339.62 162.12 54319.25 88888.00 2015-11-04 12:08:41.250 308 12339.67 162.22 54319.32 88888.00 2015-11-04 12:08:41.375 308 12339.73 162.22 54319.30 88888.00 2015-11-04 12:08:41.500 308 12339.67 162.28 54319.30 88888.00 2015-11-04 12:08:41.625 308 12339.65 162.30 54319.32 88888.00 2015-11-04 12:08:41.750 308 12339.70 162.32 54319.35 88888.00 2015-11-04 12:08:41.875 308 12339.77 162.35 54319.40 88888.00 2015-11-04 12:08:42.000 308 12339.75 162.35 54319.40 88888.00 2015-11-04 12:08:42.125 308 12339.75 162.38 54319.43 88888.00 2015-11-04 12:08:42.250 308 12339.77 162.40 54319.45 88888.00 2015-11-04 12:08:42.375 308 12339.88 162.45 54319.47 88888.00 2015-11-04 12:08:42.500 308 12339.95 162.47 54319.50 88888.00 2015-11-04 12:08:42.625 308 12340.00 162.45 54319.50 88888.00 2015-11-04 12:08:42.750 308 12339.95 162.43 54319.53 88888.00 2015-11-04 12:08:42.875 308 12339.95 162.43 54319.55 88888.00 2015-11-04 12:08:43.000 308 12339.95 162.47 54319.57 88888.00 2015-11-04 12:08:43.125 308 12339.95 162.50 54319.62 88888.00 2015-11-04 12:08:43.250 308 12339.95 162.53 54319.62 88888.00 2015-11-04 12:08:43.375 308 12339.95 162.50 54319.68 88888.00 2015-11-04 12:08:43.500 308 12339.95 162.50 54319.70 88888.00 2015-11-04 12:08:43.625 308 12340.00 162.53 54319.72 88888.00 2015-11-04 12:08:43.750 308 12340.08 162.57 54319.72 88888.00 2015-11-04 12:08:43.875 308 12340.12 162.60 54319.75 88888.00 2015-11-04 12:08:44.000 308 12340.10 162.57 54319.78 88888.00 2015-11-04 12:08:44.125 308 12340.12 162.53 54319.85 88888.00 2015-11-04 12:08:44.250 308 12340.12 162.50 54319.90 88888.00 2015-11-04 12:08:44.375 308 12340.23 162.47 54319.90 88888.00 2015-11-04 12:08:44.500 308 12340.20 162.45 54319.90 88888.00 2015-11-04 12:08:44.625 308 12340.25 162.47 54319.90 88888.00 2015-11-04 12:08:44.750 308 12340.33 162.45 54319.93 88888.00 2015-11-04 12:08:44.875 308 12340.33 162.40 54319.97 88888.00 2015-11-04 12:08:45.000 308 12340.30 162.40 54320.00 88888.00 2015-11-04 12:08:45.125 308 12340.42 162.43 54320.00 88888.00 2015-11-04 12:08:45.250 308 12340.45 162.40 54320.05 88888.00 2015-11-04 12:08:45.375 308 12340.52 162.43 54320.05 88888.00 2015-11-04 12:08:45.500 308 12340.52 162.43 54320.10 88888.00 2015-11-04 12:08:45.625 308 12340.62 162.45 54320.15 88888.00 2015-11-04 12:08:45.750 308 12340.70 162.47 54320.12 88888.00 2015-11-04 12:08:45.875 308 12340.65 162.47 54320.15 88888.00 2015-11-04 12:08:46.000 308 12340.67 162.47 54320.15 88888.00 2015-11-04 12:08:46.125 308 12340.73 162.50 54320.20 88888.00 2015-11-04 12:08:46.250 308 12340.75 162.55 54320.25 88888.00 2015-11-04 12:08:46.375 308 12340.80 162.57 54320.22 88888.00 2015-11-04 12:08:46.500 308 12340.83 162.60 54320.25 88888.00 2015-11-04 12:08:46.625 308 12340.85 162.70 54320.25 88888.00 2015-11-04 12:08:46.750 308 12340.92 162.75 54320.28 88888.00 2015-11-04 12:08:46.875 308 12340.92 162.78 54320.30 88888.00 2015-11-04 12:08:47.000 308 12341.02 162.80 54320.35 88888.00 2015-11-04 12:08:47.125 308 12341.10 162.85 54320.38 88888.00 2015-11-04 12:08:47.250 308 12341.12 162.90 54320.40 88888.00 2015-11-04 12:08:47.375 308 12341.10 162.95 54320.40 88888.00 2015-11-04 12:08:47.500 308 12341.08 163.05 54320.43 88888.00 2015-11-04 12:08:47.625 308 12341.10 163.12 54320.40 88888.00 2015-11-04 12:08:47.750 308 12341.17 163.20 54320.40 88888.00 2015-11-04 12:08:47.875 308 12341.25 163.22 54320.43 88888.00 2015-11-04 12:08:48.000 308 12341.30 163.30 54320.43 88888.00 2015-11-04 12:08:48.125 308 12341.40 163.40 54320.45 88888.00 2015-11-04 12:08:48.250 308 12341.45 163.45 54320.45 88888.00 2015-11-04 12:08:48.375 308 12341.48 163.53 54320.45 88888.00 2015-11-04 12:08:48.500 308 12341.50 163.60 54320.47 88888.00 2015-11-04 12:08:48.625 308 12341.62 163.68 54320.47 88888.00 2015-11-04 12:08:48.750 308 12341.75 163.75 54320.50 88888.00 2015-11-04 12:08:48.875 308 12341.70 163.82 54320.53 88888.00 2015-11-04 12:08:49.000 308 12341.67 163.85 54320.53 88888.00 2015-11-04 12:08:49.125 308 12341.75 163.90 54320.50 88888.00 2015-11-04 12:08:49.250 308 12341.85 163.90 54320.53 88888.00 2015-11-04 12:08:49.375 308 12341.95 163.95 54320.53 88888.00 2015-11-04 12:08:49.500 308 12342.00 164.00 54320.53 88888.00 2015-11-04 12:08:49.625 308 12342.05 164.03 54320.53 88888.00 2015-11-04 12:08:49.750 308 12342.12 164.05 54320.55 88888.00 2015-11-04 12:08:49.875 308 12342.23 164.07 54320.57 88888.00 2015-11-04 12:08:50.000 308 12342.30 164.10 54320.57 88888.00 2015-11-04 12:08:50.125 308 12342.38 164.20 54320.60 88888.00 2015-11-04 12:08:50.250 308 12342.35 164.22 54320.62 88888.00 2015-11-04 12:08:50.375 308 12342.35 164.22 54320.62 88888.00 2015-11-04 12:08:50.500 308 12342.38 164.28 54320.62 88888.00 2015-11-04 12:08:50.625 308 12342.50 164.30 54320.68 88888.00 2015-11-04 12:08:50.750 308 12342.55 164.35 54320.70 88888.00 2015-11-04 12:08:50.875 308 12342.55 164.38 54320.70 88888.00 2015-11-04 12:08:51.000 308 12342.60 164.40 54320.70 88888.00 2015-11-04 12:08:51.125 308 12342.70 164.40 54320.72 88888.00 2015-11-04 12:08:51.250 308 12342.75 164.40 54320.75 88888.00 2015-11-04 12:08:51.375 308 12342.80 164.40 54320.78 88888.00 2015-11-04 12:08:51.500 308 12342.88 164.43 54320.78 88888.00 2015-11-04 12:08:51.625 308 12342.92 164.43 54320.80 88888.00 2015-11-04 12:08:51.750 308 12342.98 164.47 54320.82 88888.00 2015-11-04 12:08:51.875 308 12343.00 164.53 54320.82 88888.00 2015-11-04 12:08:52.000 308 12343.05 164.55 54320.82 88888.00 2015-11-04 12:08:52.125 308 12343.12 164.57 54320.85 88888.00 2015-11-04 12:08:52.250 308 12343.10 164.55 54320.88 88888.00 2015-11-04 12:08:52.375 308 12343.12 164.55 54320.88 88888.00 2015-11-04 12:08:52.500 308 12343.17 164.60 54320.90 88888.00 2015-11-04 12:08:52.625 308 12343.25 164.65 54320.90 88888.00 2015-11-04 12:08:52.750 308 12343.27 164.68 54320.95 88888.00 2015-11-04 12:08:52.875 308 12343.27 164.75 54320.97 88888.00 2015-11-04 12:08:53.000 308 12343.27 164.75 54321.00 88888.00 2015-11-04 12:08:53.125 308 12343.30 164.80 54321.03 88888.00 2015-11-04 12:08:53.250 308 12343.40 164.82 54321.03 88888.00 2015-11-04 12:08:53.375 308 12343.52 164.90 54321.05 88888.00 2015-11-04 12:08:53.500 308 12343.52 164.93 54321.03 88888.00 2015-11-04 12:08:53.625 308 12343.50 164.93 54321.05 88888.00 2015-11-04 12:08:53.750 308 12343.48 164.97 54321.10 88888.00 2015-11-04 12:08:53.875 308 12343.55 165.03 54321.15 88888.00 2015-11-04 12:08:54.000 308 12343.62 165.03 54321.15 88888.00 2015-11-04 12:08:54.125 308 12343.62 165.07 54321.18 88888.00 2015-11-04 12:08:54.250 308 12343.62 165.12 54321.18 88888.00 2015-11-04 12:08:54.375 308 12343.70 165.18 54321.20 88888.00 2015-11-04 12:08:54.500 308 12343.70 165.20 54321.20 88888.00 2015-11-04 12:08:54.625 308 12343.73 165.18 54321.22 88888.00 2015-11-04 12:08:54.750 308 12343.67 165.20 54321.25 88888.00 2015-11-04 12:08:54.875 308 12343.73 165.25 54321.28 88888.00 2015-11-04 12:08:55.000 308 12343.73 165.28 54321.28 88888.00 2015-11-04 12:08:55.125 308 12343.77 165.30 54321.30 88888.00 2015-11-04 12:08:55.250 308 12343.80 165.32 54321.32 88888.00 2015-11-04 12:08:55.375 308 12343.80 165.35 54321.32 88888.00 2015-11-04 12:08:55.500 308 12343.83 165.43 54321.35 88888.00 2015-11-04 12:08:55.625 308 12343.83 165.47 54321.40 88888.00 2015-11-04 12:08:55.750 308 12343.85 165.50 54321.43 88888.00 2015-11-04 12:08:55.875 308 12343.90 165.53 54321.45 88888.00 2015-11-04 12:08:56.000 308 12343.90 165.53 54321.45 88888.00 2015-11-04 12:08:56.125 308 12343.88 165.57 54321.45 88888.00 2015-11-04 12:08:56.250 308 12343.98 165.62 54321.47 88888.00 2015-11-04 12:08:56.375 308 12344.00 165.68 54321.50 88888.00 2015-11-04 12:08:56.500 308 12343.98 165.70 54321.50 88888.00 2015-11-04 12:08:56.625 308 12344.02 165.72 54321.53 88888.00 2015-11-04 12:08:56.750 308 12344.12 165.75 54321.53 88888.00 2015-11-04 12:08:56.875 308 12344.17 165.82 54321.55 88888.00 2015-11-04 12:08:57.000 308 12344.20 165.85 54321.53 88888.00 2015-11-04 12:08:57.125 308 12344.20 165.85 54321.53 88888.00 2015-11-04 12:08:57.250 308 12344.23 165.93 54321.53 88888.00 2015-11-04 12:08:57.375 308 12344.38 165.97 54321.55 88888.00 2015-11-04 12:08:57.500 308 12344.48 166.05 54321.55 88888.00 2015-11-04 12:08:57.625 308 12344.50 166.12 54321.55 88888.00 2015-11-04 12:08:57.750 308 12344.48 166.12 54321.55 88888.00 2015-11-04 12:08:57.875 308 12344.55 166.25 54321.57 88888.00 2015-11-04 12:08:58.000 308 12344.65 166.30 54321.57 88888.00 2015-11-04 12:08:58.125 308 12344.67 166.32 54321.60 88888.00 2015-11-04 12:08:58.250 308 12344.70 166.32 54321.60 88888.00 2015-11-04 12:08:58.375 308 12344.73 166.38 54321.62 88888.00 2015-11-04 12:08:58.500 308 12344.88 166.43 54321.65 88888.00 2015-11-04 12:08:58.625 308 12344.98 166.43 54321.62 88888.00 2015-11-04 12:08:58.750 308 12345.00 166.40 54321.62 88888.00 2015-11-04 12:08:58.875 308 12345.08 166.43 54321.62 88888.00 2015-11-04 12:08:59.000 308 12345.12 166.50 54321.65 88888.00 2015-11-04 12:08:59.125 308 12345.15 166.57 54321.65 88888.00 2015-11-04 12:08:59.250 308 12345.15 166.55 54321.68 88888.00 2015-11-04 12:08:59.375 308 12345.23 166.57 54321.68 88888.00 2015-11-04 12:08:59.500 308 12345.27 166.62 54321.65 88888.00 2015-11-04 12:08:59.625 308 12345.35 166.68 54321.70 88888.00 2015-11-04 12:08:59.750 308 12345.45 166.68 54321.72 88888.00 2015-11-04 12:08:59.875 308 12345.48 166.65 54321.75 88888.00 2015-11-04 12:09:00.000 308 12345.48 166.65 54321.75 88888.00 2015-11-04 12:09:00.125 308 12345.52 166.75 54321.75 88888.00 2015-11-04 12:09:00.250 308 12345.58 166.85 54321.80 88888.00 2015-11-04 12:09:00.375 308 12345.62 166.85 54321.78 88888.00 2015-11-04 12:09:00.500 308 12345.70 166.82 54321.80 88888.00 2015-11-04 12:09:00.625 308 12345.70 166.80 54321.82 88888.00 2015-11-04 12:09:00.750 308 12345.75 166.82 54321.80 88888.00 2015-11-04 12:09:00.875 308 12345.83 166.88 54321.82 88888.00 2015-11-04 12:09:01.000 308 12345.83 166.82 54321.85 88888.00 2015-11-04 12:09:01.125 308 12345.92 166.88 54321.88 88888.00 2015-11-04 12:09:01.250 308 12345.95 166.88 54321.90 88888.00 2015-11-04 12:09:01.375 308 12345.98 166.88 54321.90 88888.00 2015-11-04 12:09:01.500 308 12346.00 166.88 54321.90 88888.00 2015-11-04 12:09:01.625 308 12346.10 166.95 54321.95 88888.00 2015-11-04 12:09:01.750 308 12346.12 166.95 54321.97 88888.00 2015-11-04 12:09:01.875 308 12346.10 166.97 54321.97 88888.00 2015-11-04 12:09:02.000 308 12346.12 166.95 54321.95 88888.00 2015-11-04 12:09:02.125 308 12346.10 166.95 54321.97 88888.00 2015-11-04 12:09:02.250 308 12346.05 166.97 54322.00 88888.00 2015-11-04 12:09:02.375 308 12346.08 167.03 54322.00 88888.00 2015-11-04 12:09:02.500 308 12346.20 167.05 54322.03 88888.00 2015-11-04 12:09:02.625 308 12346.17 167.05 54322.05 88888.00 2015-11-04 12:09:02.750 308 12346.15 167.10 54322.05 88888.00 2015-11-04 12:09:02.875 308 12346.23 167.15 54322.07 88888.00 2015-11-04 12:09:03.000 308 12346.27 167.22 54322.12 88888.00 2015-11-04 12:09:03.125 308 12346.33 167.25 54322.15 88888.00 2015-11-04 12:09:03.250 308 12346.30 167.28 54322.15 88888.00 2015-11-04 12:09:03.375 308 12346.33 167.32 54322.18 88888.00 2015-11-04 12:09:03.500 308 12346.40 167.32 54322.18 88888.00 2015-11-04 12:09:03.625 308 12346.42 167.35 54322.20 88888.00 2015-11-04 12:09:03.750 308 12346.48 167.43 54322.18 88888.00 2015-11-04 12:09:03.875 308 12346.58 167.45 54322.18 88888.00 2015-11-04 12:09:04.000 308 12346.65 167.50 54322.20 88888.00 2015-11-04 12:09:04.125 308 12346.70 167.57 54322.25 88888.00 2015-11-04 12:09:04.250 308 12346.75 167.62 54322.25 88888.00 2015-11-04 12:09:04.375 308 12346.80 167.70 54322.28 88888.00 2015-11-04 12:09:04.500 308 12346.80 167.75 54322.28 88888.00 2015-11-04 12:09:04.625 308 12346.73 167.75 54322.28 88888.00 2015-11-04 12:09:04.750 308 12346.75 167.88 54322.30 88888.00 2015-11-04 12:09:04.875 308 12346.85 167.93 54322.32 88888.00 2015-11-04 12:09:05.000 308 12346.88 167.97 54322.32 88888.00 2015-11-04 12:09:05.125 308 12346.85 168.03 54322.32 88888.00 2015-11-04 12:09:05.250 308 12346.83 168.10 54322.35 88888.00 2015-11-04 12:09:05.375 308 12346.85 168.15 54322.38 88888.00 2015-11-04 12:09:05.500 308 12346.88 168.22 54322.35 88888.00 2015-11-04 12:09:05.625 308 12346.90 168.32 54322.35 88888.00 2015-11-04 12:09:05.750 308 12346.98 168.38 54322.38 88888.00 2015-11-04 12:09:05.875 308 12346.98 168.40 54322.38 88888.00 2015-11-04 12:09:06.000 308 12346.98 168.45 54322.40 88888.00 2015-11-04 12:09:06.125 308 12346.92 168.50 54322.43 88888.00 2015-11-04 12:09:06.250 308 12346.98 168.55 54322.43 88888.00 2015-11-04 12:09:06.375 308 12347.02 168.57 54322.43 88888.00 2015-11-04 12:09:06.500 308 12347.08 168.62 54322.43 88888.00 2015-11-04 12:09:06.625 308 12347.10 168.68 54322.45 88888.00 2015-11-04 12:09:06.750 308 12347.12 168.72 54322.50 88888.00 2015-11-04 12:09:06.875 308 12347.15 168.78 54322.50 88888.00 2015-11-04 12:09:07.000 308 12347.17 168.82 54322.47 88888.00 2015-11-04 12:09:07.125 308 12347.17 168.85 54322.50 88888.00 2015-11-04 12:09:07.250 308 12347.20 168.88 54322.50 88888.00 2015-11-04 12:09:07.375 308 12347.25 168.90 54322.53 88888.00 2015-11-04 12:09:07.500 308 12347.27 168.97 54322.53 88888.00 2015-11-04 12:09:07.625 308 12347.25 169.07 54322.57 88888.00 2015-11-04 12:09:07.750 308 12347.33 169.10 54322.55 88888.00 2015-11-04 12:09:07.875 308 12347.50 169.10 54322.55 88888.00 2015-11-04 12:09:08.000 308 12347.50 169.15 54322.55 88888.00 2015-11-04 12:09:08.125 308 12347.48 169.20 54322.57 88888.00 2015-11-04 12:09:08.250 308 12347.60 169.25 54322.57 88888.00 2015-11-04 12:09:08.375 308 12347.73 169.38 54322.62 88888.00 2015-11-04 12:09:08.500 308 12347.75 169.45 54322.65 88888.00 2015-11-04 12:09:08.625 308 12347.80 169.53 54322.65 88888.00 2015-11-04 12:09:08.750 308 12347.85 169.60 54322.68 88888.00 2015-11-04 12:09:08.875 308 12347.92 169.68 54322.70 88888.00 2015-11-04 12:09:09.000 308 12348.00 169.78 54322.68 88888.00 2015-11-04 12:09:09.125 308 12348.05 169.80 54322.70 88888.00 2015-11-04 12:09:09.250 308 12348.12 169.85 54322.72 88888.00 2015-11-04 12:09:09.375 308 12348.23 169.90 54322.72 88888.00 2015-11-04 12:09:09.500 308 12348.30 169.93 54322.78 88888.00 2015-11-04 12:09:09.625 308 12348.35 170.00 54322.80 88888.00 2015-11-04 12:09:09.750 308 12348.38 170.05 54322.80 88888.00 2015-11-04 12:09:09.875 308 12348.40 170.12 54322.82 88888.00 2015-11-04 12:09:10.000 308 12348.45 170.18 54322.85 88888.00 2015-11-04 12:09:10.125 308 12348.45 170.20 54322.85 88888.00 2015-11-04 12:09:10.250 308 12348.48 170.20 54322.90 88888.00 2015-11-04 12:09:10.375 308 12348.48 170.28 54322.93 88888.00 2015-11-04 12:09:10.500 308 12348.42 170.32 54322.97 88888.00 2015-11-04 12:09:10.625 308 12348.45 170.35 54323.03 88888.00 2015-11-04 12:09:10.750 308 12348.55 170.38 54323.03 88888.00 2015-11-04 12:09:10.875 308 12348.55 170.40 54323.10 88888.00 2015-11-04 12:09:11.000 308 12348.52 170.38 54323.12 88888.00 2015-11-04 12:09:11.125 308 12348.50 170.40 54323.18 88888.00 2015-11-04 12:09:11.250 308 12348.52 170.40 54323.20 88888.00 2015-11-04 12:09:11.375 308 12348.55 170.40 54323.20 88888.00 2015-11-04 12:09:11.500 308 12348.50 170.40 54323.22 88888.00 2015-11-04 12:09:11.625 308 12348.50 170.38 54323.25 88888.00 2015-11-04 12:09:11.750 308 12348.48 170.38 54323.25 88888.00 2015-11-04 12:09:11.875 308 12348.50 170.38 54323.30 88888.00 2015-11-04 12:09:12.000 308 12348.52 170.38 54323.35 88888.00 2015-11-04 12:09:12.125 308 12348.48 170.32 54323.38 88888.00 2015-11-04 12:09:12.250 308 12348.52 170.28 54323.40 88888.00 2015-11-04 12:09:12.375 308 12348.55 170.25 54323.43 88888.00 2015-11-04 12:09:12.500 308 12348.58 170.20 54323.47 88888.00 2015-11-04 12:09:12.625 308 12348.58 170.12 54323.50 88888.00 2015-11-04 12:09:12.750 308 12348.67 170.10 54323.55 88888.00 2015-11-04 12:09:12.875 308 12348.77 170.05 54323.57 88888.00 2015-11-04 12:09:13.000 308 12348.83 170.00 54323.57 88888.00 2015-11-04 12:09:13.125 308 12348.83 169.95 54323.60 88888.00 2015-11-04 12:09:13.250 308 12348.77 169.93 54323.62 88888.00 2015-11-04 12:09:13.375 308 12348.77 169.90 54323.68 88888.00 2015-11-04 12:09:13.500 308 12348.83 169.82 54323.72 88888.00 2015-11-04 12:09:13.625 308 12348.83 169.80 54323.75 88888.00 2015-11-04 12:09:13.750 308 12348.88 169.80 54323.78 88888.00 2015-11-04 12:09:13.875 308 12348.92 169.78 54323.85 88888.00 2015-11-04 12:09:14.000 308 12348.92 169.75 54323.82 88888.00 2015-11-04 12:09:14.125 308 12348.95 169.72 54323.88 88888.00 2015-11-04 12:09:14.250 308 12348.98 169.68 54323.90 88888.00 2015-11-04 12:09:14.375 308 12348.98 169.70 54323.95 88888.00 2015-11-04 12:09:14.500 308 12349.00 169.70 54324.00 88888.00 2015-11-04 12:09:14.625 308 12349.08 169.65 54324.00 88888.00 2015-11-04 12:09:14.750 308 12349.10 169.65 54324.00 88888.00 2015-11-04 12:09:14.875 308 12349.15 169.68 54324.05 88888.00 2015-11-04 12:09:15.000 308 12349.15 169.68 54324.05 88888.00 2015-11-04 12:09:15.125 308 12349.17 169.75 54324.10 88888.00 2015-11-04 12:09:15.250 308 12349.23 169.75 54324.15 88888.00 2015-11-04 12:09:15.375 308 12349.25 169.80 54324.18 88888.00 2015-11-04 12:09:15.500 308 12349.27 169.80 54324.20 88888.00 2015-11-04 12:09:15.625 308 12349.27 169.82 54324.22 88888.00 2015-11-04 12:09:15.750 308 12349.33 169.85 54324.25 88888.00 2015-11-04 12:09:15.875 308 12349.33 169.82 54324.28 88888.00 2015-11-04 12:09:16.000 308 12349.35 169.82 54324.30 88888.00 2015-11-04 12:09:16.125 308 12349.38 169.82 54324.35 88888.00 2015-11-04 12:09:16.250 308 12349.35 169.82 54324.40 88888.00 2015-11-04 12:09:16.375 308 12349.38 169.80 54324.43 88888.00 2015-11-04 12:09:16.500 308 12349.42 169.78 54324.43 88888.00 2015-11-04 12:09:16.625 308 12349.42 169.72 54324.47 88888.00 2015-11-04 12:09:16.750 308 12349.48 169.65 54324.50 88888.00 2015-11-04 12:09:16.875 308 12349.52 169.62 54324.53 88888.00 2015-11-04 12:09:17.000 308 12349.50 169.60 54324.57 88888.00 2015-11-04 12:09:17.125 308 12349.52 169.55 54324.62 88888.00 2015-11-04 12:09:17.250 308 12349.50 169.53 54324.68 88888.00 2015-11-04 12:09:17.375 308 12349.50 169.53 54324.70 88888.00 2015-11-04 12:09:17.500 308 12349.52 169.43 54324.70 88888.00 2015-11-04 12:09:17.625 308 12349.60 169.30 54324.75 88888.00 2015-11-04 12:09:17.750 308 12349.62 169.22 54324.82 88888.00 2015-11-04 12:09:17.875 308 12349.58 169.15 54324.82 88888.00 2015-11-04 12:09:18.000 308 12349.55 169.10 54324.85 88888.00 2015-11-04 12:09:18.125 308 12349.55 169.05 54324.90 88888.00 2015-11-04 12:09:18.250 308 12349.65 168.95 54324.95 88888.00 2015-11-04 12:09:18.375 308 12349.67 168.93 54324.97 88888.00 2015-11-04 12:09:18.500 308 12349.65 168.85 54325.00 88888.00 2015-11-04 12:09:18.625 308 12349.65 168.75 54325.03 88888.00 2015-11-04 12:09:18.750 308 12349.65 168.68 54325.07 88888.00 2015-11-04 12:09:18.875 308 12349.75 168.55 54325.10 88888.00 2015-11-04 12:09:19.000 308 12349.80 168.50 54325.12 88888.00 2015-11-04 12:09:19.125 308 12349.75 168.43 54325.20 88888.00 2015-11-04 12:09:19.250 308 12349.75 168.30 54325.25 88888.00 2015-11-04 12:09:19.375 308 12349.80 168.25 54325.25 88888.00 2015-11-04 12:09:19.500 308 12349.75 168.15 54325.28 88888.00 2015-11-04 12:09:19.625 308 12349.73 168.10 54325.32 88888.00 2015-11-04 12:09:19.750 308 12349.77 168.07 54325.35 88888.00 2015-11-04 12:09:19.875 308 12349.85 168.00 54325.40 88888.00 2015-11-04 12:09:20.000 308 12349.90 167.95 54325.43 88888.00 2015-11-04 12:09:20.125 308 12349.92 167.90 54325.45 88888.00 2015-11-04 12:09:20.250 308 12350.02 167.85 54325.53 88888.00 2015-11-04 12:09:20.375 308 12350.05 167.82 54325.55 88888.00 2015-11-04 12:09:20.500 308 12350.05 167.75 54325.57 88888.00 2015-11-04 12:09:20.625 308 12350.08 167.68 54325.60 88888.00 2015-11-04 12:09:20.750 308 12350.23 167.62 54325.62 88888.00 2015-11-04 12:09:20.875 308 12350.25 167.57 54325.62 88888.00 2015-11-04 12:09:21.000 308 12350.27 167.55 54325.68 88888.00 2015-11-04 12:09:21.125 308 12350.33 167.53 54325.72 88888.00 2015-11-04 12:09:21.250 308 12350.38 167.47 54325.72 88888.00 2015-11-04 12:09:21.375 308 12350.42 167.47 54325.72 88888.00 2015-11-04 12:09:21.500 308 12350.48 167.47 54325.72 88888.00 2015-11-04 12:09:21.625 308 12350.55 167.43 54325.75 88888.00 2015-11-04 12:09:21.750 308 12350.58 167.40 54325.78 88888.00 2015-11-04 12:09:21.875 308 12350.60 167.38 54325.80 88888.00 2015-11-04 12:09:22.000 308 12350.73 167.35 54325.80 88888.00 2015-11-04 12:09:22.125 308 12350.85 167.35 54325.85 88888.00 2015-11-04 12:09:22.250 308 12350.92 167.32 54325.88 88888.00 2015-11-04 12:09:22.375 308 12350.98 167.30 54325.93 88888.00 2015-11-04 12:09:22.500 308 12350.95 167.32 54325.93 88888.00 2015-11-04 12:09:22.625 308 12351.02 167.30 54325.93 88888.00 2015-11-04 12:09:22.750 308 12351.08 167.30 54325.97 88888.00 2015-11-04 12:09:22.875 308 12351.08 167.28 54326.00 88888.00 2015-11-04 12:09:23.000 308 12351.17 167.25 54326.00 88888.00 2015-11-04 12:09:23.125 308 12351.30 167.25 54326.03 88888.00 2015-11-04 12:09:23.250 308 12351.40 167.22 54326.10 88888.00 2015-11-04 12:09:23.375 308 12351.42 167.25 54326.10 88888.00 2015-11-04 12:09:23.500 308 12351.42 167.25 54326.12 88888.00 2015-11-04 12:09:23.625 308 12351.50 167.28 54326.12 88888.00 2015-11-04 12:09:23.750 308 12351.48 167.25 54326.12 88888.00 2015-11-04 12:09:23.875 308 12351.52 167.28 54326.18 88888.00 2015-11-04 12:09:24.000 308 12351.62 167.35 54326.18 88888.00 2015-11-04 12:09:24.125 308 12351.70 167.35 54326.20 88888.00 2015-11-04 12:09:24.250 308 12351.75 167.35 54326.25 88888.00 2015-11-04 12:09:24.375 308 12351.85 167.38 54326.25 88888.00 2015-11-04 12:09:24.500 308 12351.88 167.40 54326.30 88888.00 2015-11-04 12:09:24.625 308 12351.92 167.38 54326.32 88888.00 2015-11-04 12:09:24.750 308 12351.95 167.40 54326.32 88888.00 2015-11-04 12:09:24.875 308 12352.02 167.45 54326.32 88888.00 2015-11-04 12:09:25.000 308 12352.12 167.47 54326.32 88888.00 2015-11-04 12:09:25.125 308 12352.23 167.50 54326.35 88888.00 2015-11-04 12:09:25.250 308 12352.23 167.55 54326.38 88888.00 2015-11-04 12:09:25.375 308 12352.27 167.62 54326.38 88888.00 2015-11-04 12:09:25.500 308 12352.33 167.68 54326.40 88888.00 2015-11-04 12:09:25.625 308 12352.33 167.68 54326.43 88888.00 2015-11-04 12:09:25.750 308 12352.35 167.72 54326.43 88888.00 2015-11-04 12:09:25.875 308 12352.48 167.75 54326.43 88888.00 2015-11-04 12:09:26.000 308 12352.62 167.75 54326.43 88888.00 2015-11-04 12:09:26.125 308 12352.70 167.80 54326.47 88888.00 2015-11-04 12:09:26.250 308 12352.77 167.80 54326.50 88888.00 2015-11-04 12:09:26.375 308 12352.80 167.85 54326.53 88888.00 2015-11-04 12:09:26.500 308 12352.83 167.88 54326.55 88888.00 2015-11-04 12:09:26.625 308 12352.92 167.93 54326.57 88888.00 2015-11-04 12:09:26.750 308 12353.05 167.93 54326.60 88888.00 2015-11-04 12:09:26.875 308 12353.12 167.93 54326.57 88888.00 2015-11-04 12:09:27.000 308 12353.20 167.90 54326.60 88888.00 2015-11-04 12:09:27.125 308 12353.20 167.88 54326.65 88888.00 2015-11-04 12:09:27.250 308 12353.25 167.85 54326.68 88888.00 2015-11-04 12:09:27.375 308 12353.35 167.82 54326.68 88888.00 2015-11-04 12:09:27.500 308 12353.45 167.78 54326.70 88888.00 2015-11-04 12:09:27.625 308 12353.48 167.75 54326.72 88888.00 2015-11-04 12:09:27.750 308 12353.58 167.72 54326.78 88888.00 2015-11-04 12:09:27.875 308 12353.65 167.70 54326.80 88888.00 2015-11-04 12:09:28.000 308 12353.73 167.65 54326.80 88888.00 2015-11-04 12:09:28.125 308 12353.75 167.62 54326.82 88888.00 2015-11-04 12:09:28.250 308 12353.77 167.50 54326.80 88888.00 2015-11-04 12:09:28.375 308 12353.85 167.47 54326.82 88888.00 2015-11-04 12:09:28.500 308 12354.00 167.40 54326.85 88888.00 2015-11-04 12:09:28.625 308 12354.12 167.35 54326.88 88888.00 2015-11-04 12:09:28.750 308 12354.23 167.35 54326.90 88888.00 2015-11-04 12:09:28.875 308 12354.30 167.25 54326.95 88888.00 2015-11-04 12:09:29.000 308 12354.30 167.20 54326.95 88888.00 2015-11-04 12:09:29.125 308 12354.30 167.12 54326.97 88888.00 2015-11-04 12:09:29.250 308 12354.35 167.03 54327.03 88888.00 2015-11-04 12:09:29.375 308 12354.45 167.00 54327.05 88888.00 2015-11-04 12:09:29.500 308 12354.58 166.95 54327.07 88888.00 2015-11-04 12:09:29.625 308 12354.67 166.90 54327.10 88888.00 2015-11-04 12:09:29.750 308 12354.65 166.82 54327.12 88888.00 2015-11-04 12:09:29.875 308 12354.62 166.78 54327.18 88888.00 2015-11-04 12:09:30.000 308 12354.67 166.78 54327.20 88888.00 2015-11-04 12:09:30.125 308 12354.75 166.72 54327.25 88888.00 2015-11-04 12:09:30.250 308 12354.77 166.72 54327.30 88888.00 2015-11-04 12:09:30.375 308 12354.85 166.72 54327.30 88888.00 2015-11-04 12:09:30.500 308 12354.92 166.70 54327.32 88888.00 2015-11-04 12:09:30.625 308 12355.02 166.72 54327.38 88888.00 2015-11-04 12:09:30.750 308 12355.00 166.75 54327.40 88888.00 2015-11-04 12:09:30.875 308 12354.95 166.78 54327.43 88888.00 2015-11-04 12:09:31.000 308 12355.02 166.78 54327.43 88888.00 2015-11-04 12:09:31.125 308 12355.10 166.82 54327.50 88888.00 2015-11-04 12:09:31.250 308 12355.15 166.90 54327.53 88888.00 2015-11-04 12:09:31.375 308 12355.20 166.93 54327.55 88888.00 2015-11-04 12:09:31.500 308 12355.20 166.97 54327.57 88888.00 2015-11-04 12:09:31.625 308 12355.25 167.03 54327.60 88888.00 2015-11-04 12:09:31.750 308 12355.20 167.03 54327.62 88888.00 2015-11-04 12:09:31.875 308 12355.20 167.12 54327.68 88888.00 2015-11-04 12:09:32.000 308 12355.15 167.45 54327.57 88888.00 2015-11-04 12:09:32.125 308 12355.15 167.50 54327.65 88888.00 2015-11-04 12:09:32.250 308 12355.15 167.55 54327.70 88888.00 2015-11-04 12:09:32.375 308 12355.23 167.62 54327.70 88888.00 2015-11-04 12:09:32.500 308 12355.25 167.70 54327.72 88888.00 2015-11-04 12:09:32.625 308 12355.17 167.75 54327.78 88888.00 2015-11-04 12:09:32.750 308 12355.15 167.82 54327.80 88888.00 2015-11-04 12:09:32.875 308 12355.20 167.88 54327.85 88888.00 2015-11-04 12:09:33.000 308 12355.30 167.65 54328.00 88888.00 2015-11-04 12:09:33.125 308 12355.30 167.72 54328.05 88888.00 2015-11-04 12:09:33.250 308 12355.30 167.78 54328.07 88888.00 2015-11-04 12:09:33.375 308 12355.33 167.80 54328.10 88888.00 2015-11-04 12:09:33.500 308 12355.48 167.88 54328.12 88888.00 2015-11-04 12:09:33.625 308 12355.55 167.95 54328.15 88888.00 2015-11-04 12:09:33.750 308 12355.50 168.03 54328.18 88888.00 2015-11-04 12:09:33.875 308 12355.55 168.07 54328.22 88888.00 2015-11-04 12:09:34.000 308 12355.60 168.18 54328.30 88888.00 2015-11-04 12:09:34.125 308 12355.62 168.28 54328.35 88888.00 2015-11-04 12:09:34.250 308 12355.62 168.35 54328.35 88888.00 2015-11-04 12:09:34.375 308 12355.60 168.35 54328.38 88888.00 2015-11-04 12:09:34.500 308 12355.62 168.38 54328.40 88888.00 2015-11-04 12:09:34.625 308 12355.70 168.40 54328.45 88888.00 2015-11-04 12:09:34.750 308 12355.70 168.47 54328.50 88888.00 2015-11-04 12:09:34.875 308 12355.70 168.57 54328.55 88888.00 2015-11-04 12:09:35.000 308 12355.75 168.68 54328.55 88888.00 2015-11-04 12:09:35.125 308 12355.80 168.72 54328.62 88888.00 2015-11-04 12:09:35.250 308 12355.75 168.78 54328.65 88888.00 2015-11-04 12:09:35.375 308 12355.75 168.82 54328.68 88888.00 2015-11-04 12:09:35.500 308 12355.77 168.85 54328.70 88888.00 2015-11-04 12:09:35.625 308 12355.77 168.88 54328.72 88888.00 2015-11-04 12:09:35.750 308 12355.77 168.93 54328.78 88888.00 2015-11-04 12:09:35.875 308 12355.77 168.95 54328.82 88888.00 2015-11-04 12:09:36.000 308 12355.75 168.95 54328.85 88888.00 2015-11-04 12:09:36.125 308 12355.73 168.95 54328.88 88888.00 2015-11-04 12:09:36.250 308 12355.73 168.97 54328.93 88888.00 2015-11-04 12:09:36.375 308 12355.80 169.00 54328.97 88888.00 2015-11-04 12:09:36.500 308 12355.88 169.03 54329.00 88888.00 2015-11-04 12:09:36.625 308 12355.80 169.05 54329.05 88888.00 2015-11-04 12:09:36.750 308 12355.75 169.07 54329.10 88888.00 2015-11-04 12:09:36.875 308 12355.73 169.10 54329.12 88888.00 2015-11-04 12:09:37.000 308 12355.77 169.15 54329.18 88888.00 2015-11-04 12:09:37.125 308 12355.83 169.15 54329.22 88888.00 2015-11-04 12:09:37.250 308 12355.88 169.18 54329.28 88888.00 2015-11-04 12:09:37.375 308 12355.90 169.20 54329.30 88888.00 2015-11-04 12:09:37.500 308 12355.88 169.18 54329.32 88888.00 2015-11-04 12:09:37.625 308 12355.90 169.22 54329.38 88888.00 2015-11-04 12:09:37.750 308 12355.98 169.28 54329.43 88888.00 2015-11-04 12:09:37.875 308 12355.95 169.25 54329.45 88888.00 2015-11-04 12:09:38.000 308 12355.92 169.20 54329.47 88888.00 2015-11-04 12:09:38.125 308 12355.95 169.20 54329.55 88888.00 2015-11-04 12:09:38.250 308 12355.98 169.15 54329.60 88888.00 2015-11-04 12:09:38.375 308 12356.05 169.18 54329.62 88888.00 2015-11-04 12:09:38.500 308 12356.08 169.20 54329.65 88888.00 2015-11-04 12:09:38.625 308 12356.10 169.20 54329.68 88888.00 2015-11-04 12:09:38.750 308 12356.15 169.20 54329.72 88888.00 2015-11-04 12:09:38.875 308 12356.23 169.20 54329.80 88888.00 2015-11-04 12:09:39.000 308 12356.23 169.18 54329.80 88888.00 2015-11-04 12:09:39.125 308 12356.17 169.18 54329.85 88888.00 2015-11-04 12:09:39.250 308 12356.23 169.18 54329.90 88888.00 2015-11-04 12:09:39.375 308 12356.30 169.20 54329.95 88888.00 2015-11-04 12:09:39.500 308 12356.35 169.20 54330.00 88888.00 2015-11-04 12:09:39.625 308 12356.40 169.20 54330.03 88888.00 2015-11-04 12:09:39.750 308 12356.42 169.18 54330.05 88888.00 2015-11-04 12:09:39.875 308 12356.38 169.18 54330.12 88888.00 2015-11-04 12:09:40.000 308 12356.38 169.20 54330.15 88888.00 2015-11-04 12:09:40.125 308 12356.40 169.20 54330.20 88888.00 2015-11-04 12:09:40.250 308 12356.33 169.20 54330.22 88888.00 2015-11-04 12:09:40.375 308 12356.35 169.22 54330.25 88888.00 2015-11-04 12:09:40.500 308 12356.40 169.25 54330.30 88888.00 2015-11-04 12:09:40.625 308 12356.48 169.28 54330.35 88888.00 2015-11-04 12:09:40.750 308 12356.42 169.30 54330.38 88888.00 2015-11-04 12:09:40.875 308 12356.38 169.30 54330.40 88888.00 2015-11-04 12:09:41.000 308 12356.40 169.35 54330.47 88888.00 2015-11-04 12:09:41.125 308 12356.40 169.40 54330.53 88888.00 2015-11-04 12:09:41.250 308 12356.40 169.47 54330.57 88888.00 2015-11-04 12:09:41.375 308 12356.50 169.55 54330.62 88888.00 2015-11-04 12:09:41.500 308 12356.52 169.57 54330.65 88888.00 2015-11-04 12:09:41.625 308 12356.50 169.60 54330.68 88888.00 2015-11-04 12:09:41.750 308 12356.50 169.60 54330.72 88888.00 2015-11-04 12:09:41.875 308 12356.45 169.68 54330.75 88888.00 2015-11-04 12:09:42.000 308 12356.50 169.72 54330.80 88888.00 2015-11-04 12:09:42.125 308 12356.50 169.78 54330.82 88888.00 2015-11-04 12:09:42.250 308 12356.45 169.80 54330.88 88888.00 2015-11-04 12:09:42.375 308 12356.45 169.82 54330.88 88888.00 2015-11-04 12:09:42.500 308 12356.45 169.90 54330.90 88888.00 2015-11-04 12:09:42.625 308 12356.48 170.00 54330.97 88888.00 2015-11-04 12:09:42.750 308 12356.42 170.05 54331.03 88888.00 2015-11-04 12:09:42.875 308 12356.35 170.07 54331.03 88888.00 2015-11-04 12:09:43.000 308 12356.35 170.12 54331.05 88888.00 2015-11-04 12:09:43.125 308 12356.45 170.22 54331.12 88888.00 2015-11-04 12:09:43.250 308 12356.45 170.22 54331.15 88888.00 2015-11-04 12:09:43.375 308 12356.50 170.28 54331.20 88888.00 2015-11-04 12:09:43.500 308 12356.48 170.38 54331.25 88888.00 2015-11-04 12:09:43.625 308 12356.45 170.40 54331.28 88888.00 2015-11-04 12:09:43.750 308 12356.45 170.43 54331.30 88888.00 2015-11-04 12:09:43.875 308 12356.45 170.50 54331.35 88888.00 2015-11-04 12:09:44.000 308 12356.55 170.57 54331.40 88888.00 2015-11-04 12:09:44.125 308 12356.55 170.62 54331.45 88888.00 2015-11-04 12:09:44.250 308 12356.55 170.68 54331.50 88888.00 2015-11-04 12:09:44.375 308 12356.52 170.75 54331.53 88888.00 2015-11-04 12:09:44.500 308 12356.52 170.78 54331.55 88888.00 2015-11-04 12:09:44.625 308 12356.55 170.85 54331.60 88888.00 2015-11-04 12:09:44.750 308 12356.52 170.93 54331.65 88888.00 2015-11-04 12:09:44.875 308 12356.48 170.97 54331.68 88888.00 2015-11-04 12:09:45.000 308 12356.45 171.03 54331.72 88888.00 2015-11-04 12:09:45.125 308 12356.45 171.12 54331.78 88888.00 2015-11-04 12:09:45.250 308 12356.55 171.22 54331.82 88888.00 2015-11-04 12:09:45.375 308 12356.50 171.25 54331.85 88888.00 2015-11-04 12:09:45.500 308 12356.42 171.28 54331.90 88888.00 2015-11-04 12:09:45.625 308 12356.35 171.32 54331.93 88888.00 2015-11-04 12:09:45.750 308 12356.30 171.38 54331.97 88888.00 2015-11-04 12:09:45.875 308 12356.33 171.47 54332.00 88888.00 2015-11-04 12:09:46.000 308 12356.35 171.47 54332.03 88888.00 2015-11-04 12:09:46.125 308 12356.38 171.47 54332.07 88888.00 2015-11-04 12:09:46.250 308 12356.27 171.53 54332.12 88888.00 2015-11-04 12:09:46.375 308 12356.25 171.55 54332.15 88888.00 2015-11-04 12:09:46.500 308 12356.17 171.57 54332.20 88888.00 2015-11-04 12:09:46.625 308 12356.08 171.60 54332.25 88888.00 2015-11-04 12:09:46.750 308 12356.08 171.60 54332.30 88888.00 2015-11-04 12:09:46.875 308 12356.08 171.62 54332.32 88888.00 2015-11-04 12:09:47.000 308 12356.02 171.62 54332.38 88888.00 2015-11-04 12:09:47.125 308 12355.98 171.70 54332.40 88888.00 2015-11-04 12:09:47.250 308 12355.85 171.75 54332.45 88888.00 2015-11-04 12:09:47.375 308 12355.85 171.75 54332.53 88888.00 2015-11-04 12:09:47.500 308 12355.83 171.78 54332.55 88888.00 2015-11-04 12:09:47.625 308 12355.80 171.78 54332.60 88888.00 2015-11-04 12:09:47.750 308 12355.77 171.80 54332.65 88888.00 2015-11-04 12:09:47.875 308 12355.77 171.88 54332.70 88888.00 2015-11-04 12:09:48.000 308 12355.80 171.90 54332.72 88888.00 2015-11-04 12:09:48.125 308 12355.77 171.97 54332.75 88888.00 2015-11-04 12:09:48.250 308 12355.73 171.97 54332.80 88888.00 2015-11-04 12:09:48.375 308 12355.73 172.07 54332.82 88888.00 2015-11-04 12:09:48.500 308 12355.73 172.12 54332.85 88888.00 2015-11-04 12:09:48.625 308 12355.70 172.15 54332.88 88888.00 2015-11-04 12:09:48.750 308 12355.70 172.22 54332.90 88888.00 2015-11-04 12:09:48.875 308 12355.75 172.30 54332.95 88888.00 2015-11-04 12:09:49.000 308 12355.80 172.32 54332.97 88888.00 2015-11-04 12:09:49.125 308 12355.85 172.40 54333.03 88888.00 2015-11-04 12:09:49.250 308 12355.75 172.53 54333.07 88888.00 2015-11-04 12:09:49.375 308 12355.77 172.57 54333.10 88888.00 2015-11-04 12:09:49.500 308 12355.83 172.68 54333.18 88888.00 2015-11-04 12:09:49.625 308 12355.85 172.72 54333.18 88888.00 2015-11-04 12:09:49.750 308 12355.90 172.78 54333.18 88888.00 2015-11-04 12:09:49.875 308 12355.95 172.82 54333.20 88888.00 2015-11-04 12:09:50.000 308 12355.98 172.85 54333.22 88888.00 2015-11-04 12:09:50.125 308 12356.00 172.88 54333.28 88888.00 2015-11-04 12:09:50.250 308 12355.95 172.93 54333.28 88888.00 2015-11-04 12:09:50.375 308 12356.02 172.95 54333.32 88888.00 2015-11-04 12:09:50.500 308 12356.08 173.00 54333.38 88888.00 2015-11-04 12:09:50.625 308 12356.08 173.05 54333.38 88888.00 2015-11-04 12:09:50.750 308 12356.02 173.05 54333.40 88888.00 2015-11-04 12:09:50.875 308 12356.02 173.12 54333.43 88888.00 2015-11-04 12:09:51.000 308 12356.10 173.22 54333.47 88888.00 2015-11-04 12:09:51.125 308 12356.15 173.30 54333.55 88888.00 2015-11-04 12:09:51.250 308 12356.10 173.40 54333.57 88888.00 2015-11-04 12:09:51.375 308 12356.02 173.45 54333.57 88888.00 2015-11-04 12:09:51.500 308 12355.98 173.50 54333.62 88888.00 2015-11-04 12:09:51.625 308 12356.00 173.55 54333.65 88888.00 2015-11-04 12:09:51.750 308 12356.05 173.57 54333.68 88888.00 2015-11-04 12:09:51.875 308 12356.00 173.62 54333.72 88888.00 2015-11-04 12:09:52.000 308 12355.98 173.62 54333.78 88888.00 2015-11-04 12:09:52.125 308 12355.90 173.65 54333.82 88888.00 2015-11-04 12:09:52.250 308 12355.85 173.65 54333.85 88888.00 2015-11-04 12:09:52.375 308 12355.83 173.72 54333.88 88888.00 2015-11-04 12:09:52.500 308 12355.83 173.75 54333.90 88888.00 2015-11-04 12:09:52.625 308 12355.80 173.75 54333.93 88888.00 2015-11-04 12:09:52.750 308 12355.75 173.75 54333.97 88888.00 2015-11-04 12:09:52.875 308 12355.67 173.72 54333.97 88888.00 2015-11-04 12:09:53.000 308 12355.62 173.78 54334.03 88888.00 2015-11-04 12:09:53.125 308 12355.62 173.88 54334.07 88888.00 2015-11-04 12:09:53.250 308 12355.60 173.90 54334.10 88888.00 2015-11-04 12:09:53.375 308 12355.60 173.93 54334.12 88888.00 2015-11-04 12:09:53.500 308 12355.55 173.93 54334.15 88888.00 2015-11-04 12:09:53.625 308 12355.48 173.97 54334.20 88888.00 2015-11-04 12:09:53.750 308 12355.48 174.00 54334.22 88888.00 2015-11-04 12:09:53.875 308 12355.55 174.03 54334.28 88888.00 2015-11-04 12:09:54.000 308 12355.55 174.05 54334.30 88888.00 2015-11-04 12:09:54.125 308 12355.50 174.05 54334.32 88888.00 2015-11-04 12:09:54.250 308 12355.50 174.05 54334.38 88888.00 2015-11-04 12:09:54.375 308 12355.55 174.07 54334.40 88888.00 2015-11-04 12:09:54.500 308 12355.52 174.07 54334.43 88888.00 2015-11-04 12:09:54.625 308 12355.50 174.05 54334.45 88888.00 2015-11-04 12:09:54.750 308 12355.52 174.07 54334.47 88888.00 2015-11-04 12:09:54.875 308 12355.52 174.05 54334.50 88888.00 2015-11-04 12:09:55.000 308 12355.48 174.12 54334.55 88888.00 2015-11-04 12:09:55.125 308 12355.52 174.20 54334.57 88888.00 2015-11-04 12:09:55.250 308 12355.52 174.25 54334.60 88888.00 2015-11-04 12:09:55.375 308 12355.52 174.28 54334.60 88888.00 2015-11-04 12:09:55.500 308 12355.62 174.32 54334.62 88888.00 2015-11-04 12:09:55.625 308 12355.67 174.43 54334.65 88888.00 2015-11-04 12:09:55.750 308 12355.70 174.53 54334.70 88888.00 2015-11-04 12:09:55.875 308 12355.70 174.60 54334.72 88888.00 2015-11-04 12:09:56.000 308 12355.70 174.65 54334.75 88888.00 2015-11-04 12:09:56.125 308 12355.70 174.68 54334.75 88888.00 2015-11-04 12:09:56.250 308 12355.70 174.72 54334.78 88888.00 2015-11-04 12:09:56.375 308 12355.70 174.80 54334.78 88888.00 2015-11-04 12:09:56.500 308 12355.70 174.90 54334.82 88888.00 2015-11-04 12:09:56.625 308 12355.80 174.93 54334.88 88888.00 2015-11-04 12:09:56.750 308 12355.90 174.95 54334.85 88888.00 2015-11-04 12:09:56.875 308 12355.92 175.00 54334.88 88888.00 2015-11-04 12:09:57.000 308 12355.92 175.05 54334.88 88888.00 2015-11-04 12:09:57.125 308 12355.92 175.10 54334.95 88888.00 2015-11-04 12:09:57.250 308 12355.95 175.10 54334.95 88888.00 2015-11-04 12:09:57.375 308 12356.00 175.12 54334.97 88888.00 2015-11-04 12:09:57.500 308 12356.02 175.12 54334.97 88888.00 2015-11-04 12:09:57.625 308 12356.12 175.18 54334.97 88888.00 2015-11-04 12:09:57.750 308 12356.23 175.20 54335.03 88888.00 2015-11-04 12:09:57.875 308 12356.23 175.20 54335.05 88888.00 2015-11-04 12:09:58.000 308 12356.30 175.25 54335.07 88888.00 2015-11-04 12:09:58.125 308 12356.33 175.22 54335.10 88888.00 2015-11-04 12:09:58.250 308 12356.38 175.20 54335.10 88888.00 2015-11-04 12:09:58.375 308 12356.45 175.22 54335.12 88888.00 2015-11-04 12:09:58.500 308 12356.50 175.25 54335.18 88888.00 2015-11-04 12:09:58.625 308 12356.65 175.28 54335.18 88888.00 2015-11-04 12:09:58.750 308 12356.80 175.25 54335.20 88888.00 2015-11-04 12:09:58.875 308 12356.92 175.20 54335.20 88888.00 2015-11-04 12:09:59.000 308 12356.95 175.20 54335.22 88888.00 2015-11-04 12:09:59.125 308 12356.98 175.18 54335.25 88888.00 2015-11-04 12:09:59.250 308 12357.08 175.15 54335.25 88888.00 2015-11-04 12:09:59.375 308 12357.17 175.18 54335.28 88888.00 2015-11-04 12:09:59.500 308 12357.27 175.15 54335.32 88888.00 2015-11-04 12:09:59.625 308 12357.30 175.12 54335.38 88888.00 2015-11-04 12:09:59.750 308 12357.40 175.12 54335.38 88888.00 2015-11-04 12:09:59.875 308 12357.55 175.10 54335.38 88888.00 2015-11-04 12:10:00.000 308 12357.62 175.07 54335.38 88888.00 2015-11-04 12:10:00.125 308 12357.65 175.05 54335.45 88888.00 2015-11-04 12:10:00.250 308 12357.73 175.07 54335.53 88888.00 2015-11-04 12:10:00.375 308 12357.85 175.07 54335.53 88888.00 2015-11-04 12:10:00.500 308 12357.90 175.07 54335.53 88888.00 2015-11-04 12:10:00.625 308 12357.98 175.03 54335.55 88888.00 2015-11-04 12:10:00.750 308 12358.12 175.03 54335.60 88888.00 2015-11-04 12:10:00.875 308 12358.20 175.03 54335.62 88888.00 2015-11-04 12:10:01.000 308 12358.30 175.03 54335.65 88888.00 2015-11-04 12:10:01.125 308 12358.30 175.03 54335.70 88888.00 2015-11-04 12:10:01.250 308 12358.30 174.95 54335.72 88888.00 2015-11-04 12:10:01.375 308 12358.42 174.93 54335.75 88888.00 2015-11-04 12:10:01.500 308 12358.55 174.95 54335.78 88888.00 2015-11-04 12:10:01.625 308 12358.60 174.90 54335.82 88888.00 2015-11-04 12:10:01.750 308 12358.58 174.88 54335.85 88888.00 2015-11-04 12:10:01.875 308 12358.67 174.85 54335.93 88888.00 2015-11-04 12:10:02.000 308 12358.75 174.85 54335.95 88888.00 2015-11-04 12:10:02.125 308 12358.83 174.88 54336.00 88888.00 2015-11-04 12:10:02.250 308 12358.88 174.80 54336.05 88888.00 2015-11-04 12:10:02.375 308 12358.90 174.80 54336.07 88888.00 2015-11-04 12:10:02.500 308 12358.98 174.80 54336.12 88888.00 2015-11-04 12:10:02.625 308 12359.00 174.80 54336.18 88888.00 2015-11-04 12:10:02.750 308 12358.98 174.78 54336.22 88888.00 2015-11-04 12:10:02.875 308 12358.95 174.75 54336.25 88888.00 2015-11-04 12:10:03.000 308 12359.00 174.75 54336.30 88888.00 2015-11-04 12:10:03.125 308 12359.05 174.75 54336.35 88888.00 2015-11-04 12:10:03.250 308 12359.10 174.70 54336.38 88888.00 2015-11-04 12:10:03.375 308 12359.17 174.70 54336.43 88888.00 2015-11-04 12:10:03.500 308 12359.23 174.68 54336.50 88888.00 2015-11-04 12:10:03.625 308 12359.20 174.70 54336.55 88888.00 2015-11-04 12:10:03.750 308 12359.12 174.72 54336.57 88888.00 2015-11-04 12:10:03.875 308 12359.10 174.75 54336.68 88888.00 2015-11-04 12:10:04.000 308 12359.17 174.75 54336.68 88888.00 2015-11-04 12:10:04.125 308 12359.17 174.75 54336.72 88888.00 2015-11-04 12:10:04.250 308 12359.15 174.75 54336.75 88888.00 2015-11-04 12:10:04.375 308 12359.23 174.78 54336.80 88888.00 2015-11-04 12:10:04.500 308 12359.25 174.78 54336.82 88888.00 2015-11-04 12:10:04.625 308 12359.20 174.80 54336.88 88888.00 2015-11-04 12:10:04.750 308 12359.25 174.88 54336.90 88888.00 2015-11-04 12:10:04.875 308 12359.27 174.93 54336.97 88888.00 2015-11-04 12:10:05.000 308 12359.25 174.93 54337.00 88888.00 2015-11-04 12:10:05.125 308 12359.30 174.95 54337.07 88888.00 2015-11-04 12:10:05.250 308 12359.33 174.97 54337.12 88888.00 2015-11-04 12:10:05.375 308 12359.33 175.05 54337.12 88888.00 2015-11-04 12:10:05.500 308 12359.27 175.05 54337.18 88888.00 2015-11-04 12:10:05.625 308 12359.23 175.03 54337.20 88888.00 2015-11-04 12:10:05.750 308 12359.23 175.03 54337.25 88888.00 2015-11-04 12:10:05.875 308 12359.33 175.07 54337.30 88888.00 2015-11-04 12:10:06.000 308 12359.42 175.10 54337.32 88888.00 2015-11-04 12:10:06.125 308 12359.40 175.15 54337.40 88888.00 2015-11-04 12:10:06.250 308 12359.45 175.18 54337.45 88888.00 2015-11-04 12:10:06.375 308 12359.48 175.18 54337.47 88888.00 2015-11-04 12:10:06.500 308 12359.48 175.22 54337.53 88888.00 2015-11-04 12:10:06.625 308 12359.52 175.30 54337.60 88888.00 2015-11-04 12:10:06.750 308 12359.55 175.35 54337.62 88888.00 2015-11-04 12:10:06.875 308 12359.55 175.40 54337.65 88888.00 2015-11-04 12:10:07.000 308 12359.55 175.35 54337.68 88888.00 2015-11-04 12:10:07.125 308 12359.60 175.35 54337.70 88888.00 2015-11-04 12:10:07.250 308 12359.58 175.38 54337.78 88888.00 2015-11-04 12:10:07.375 308 12359.52 175.40 54337.82 88888.00 2015-11-04 12:10:07.500 308 12359.58 175.40 54337.85 88888.00 2015-11-04 12:10:07.625 308 12359.70 175.40 54337.90 88888.00 2015-11-04 12:10:07.750 308 12359.77 175.45 54337.95 88888.00 2015-11-04 12:10:07.875 308 12359.80 175.47 54337.97 88888.00 2015-11-04 12:10:08.000 308 12359.77 175.50 54338.00 88888.00 2015-11-04 12:10:08.125 308 12359.73 175.50 54338.05 88888.00 2015-11-04 12:10:08.250 308 12359.77 175.47 54338.12 88888.00 2015-11-04 12:10:08.375 308 12359.83 175.47 54338.15 88888.00 2015-11-04 12:10:08.500 308 12359.83 175.55 54338.18 88888.00 2015-11-04 12:10:08.625 308 12359.83 175.60 54338.25 88888.00 2015-11-04 12:10:08.750 308 12359.83 175.62 54338.30 88888.00 2015-11-04 12:10:08.875 308 12359.83 175.57 54338.35 88888.00 2015-11-04 12:10:09.000 308 12359.83 175.57 54338.38 88888.00 2015-11-04 12:10:09.125 308 12359.90 175.65 54338.43 88888.00 2015-11-04 12:10:09.250 308 12359.95 175.72 54338.45 88888.00 2015-11-04 12:10:09.375 308 12359.98 175.78 54338.50 88888.00 2015-11-04 12:10:09.500 308 12359.95 175.82 54338.53 88888.00 2015-11-04 12:10:09.625 308 12359.98 175.93 54338.55 88888.00 2015-11-04 12:10:09.750 308 12360.00 176.00 54338.60 88888.00 2015-11-04 12:10:09.875 308 12360.02 176.07 54338.62 88888.00 2015-11-04 12:10:10.000 308 12360.08 176.10 54338.68 88888.00 2015-11-04 12:10:10.125 308 12360.05 176.10 54338.70 88888.00 2015-11-04 12:10:10.250 308 12360.05 176.18 54338.80 88888.00 2015-11-04 12:10:10.375 308 12360.10 176.22 54338.82 88888.00 2015-11-04 12:10:10.500 308 12360.08 176.18 54338.82 88888.00 2015-11-04 12:10:10.625 308 12360.10 176.18 54338.88 88888.00 2015-11-04 12:10:10.750 308 12360.12 176.18 54338.90 88888.00 2015-11-04 12:10:10.875 308 12360.15 176.18 54338.95 88888.00 2015-11-04 12:10:11.000 308 12360.23 176.22 54339.00 88888.00 2015-11-04 12:10:11.125 308 12360.33 176.25 54339.05 88888.00 2015-11-04 12:10:11.250 308 12360.38 176.22 54339.07 88888.00 2015-11-04 12:10:11.375 308 12360.38 176.22 54339.12 88888.00 2015-11-04 12:10:11.500 308 12360.40 176.28 54339.15 88888.00 2015-11-04 12:10:11.625 308 12360.42 176.32 54339.18 88888.00 2015-11-04 12:10:11.750 308 12360.48 176.32 54339.20 88888.00 2015-11-04 12:10:11.875 308 12360.48 176.28 54339.25 88888.00 2015-11-04 12:10:12.000 308 12360.52 176.25 54339.28 88888.00 2015-11-04 12:10:12.125 308 12360.62 176.22 54339.30 88888.00 2015-11-04 12:10:12.250 308 12360.67 176.22 54339.35 88888.00 2015-11-04 12:10:12.375 308 12360.70 176.22 54339.40 88888.00 2015-11-04 12:10:12.500 308 12360.77 176.20 54339.45 88888.00 2015-11-04 12:10:12.625 308 12360.80 176.18 54339.47 88888.00 2015-11-04 12:10:12.750 308 12360.83 176.20 54339.53 88888.00 2015-11-04 12:10:12.875 308 12360.80 176.15 54339.55 88888.00 2015-11-04 12:10:13.000 308 12360.83 176.18 54339.60 88888.00 2015-11-04 12:10:13.125 308 12360.85 176.15 54339.65 88888.00 2015-11-04 12:10:13.250 308 12360.85 176.18 54339.70 88888.00 2015-11-04 12:10:13.375 308 12360.83 176.20 54339.72 88888.00 2015-11-04 12:10:13.500 308 12360.88 176.20 54339.78 88888.00 2015-11-04 12:10:13.625 308 12360.92 176.15 54339.80 88888.00 2015-11-04 12:10:13.750 308 12360.95 176.15 54339.80 88888.00 2015-11-04 12:10:13.875 308 12361.05 176.15 54339.88 88888.00 2015-11-04 12:10:14.000 308 12361.08 176.15 54339.90 88888.00 2015-11-04 12:10:14.125 308 12361.10 176.18 54339.97 88888.00 2015-11-04 12:10:14.250 308 12361.02 176.20 54340.00 88888.00 2015-11-04 12:10:14.375 308 12361.00 176.22 54340.03 88888.00 2015-11-04 12:10:14.500 308 12361.02 176.22 54340.03 88888.00 2015-11-04 12:10:14.625 308 12361.12 176.22 54340.07 88888.00 2015-11-04 12:10:14.750 308 12361.23 176.30 54340.12 88888.00 2015-11-04 12:10:14.875 308 12361.25 176.35 54340.18 88888.00 2015-11-04 12:10:15.000 308 12361.23 176.32 54340.20 88888.00 2015-11-04 12:10:15.125 308 12361.23 176.30 54340.22 88888.00 2015-11-04 12:10:15.250 308 12361.23 176.28 54340.28 88888.00 2015-11-04 12:10:15.375 308 12361.25 176.25 54340.30 88888.00 2015-11-04 12:10:15.500 308 12361.33 176.25 54340.32 88888.00 2015-11-04 12:10:15.625 308 12361.27 176.28 54340.38 88888.00 2015-11-04 12:10:15.750 308 12361.25 176.30 54340.43 88888.00 2015-11-04 12:10:15.875 308 12361.33 176.32 54340.43 88888.00 2015-11-04 12:10:16.000 308 12361.38 176.30 54340.45 88888.00 2015-11-04 12:10:16.125 308 12361.38 176.30 54340.53 88888.00 2015-11-04 12:10:16.250 308 12361.35 176.30 54340.57 88888.00 2015-11-04 12:10:16.375 308 12361.42 176.28 54340.57 88888.00 2015-11-04 12:10:16.500 308 12361.52 176.28 54340.62 88888.00 2015-11-04 12:10:16.625 308 12361.60 176.25 54340.68 88888.00 2015-11-04 12:10:16.750 308 12361.62 176.28 54340.75 88888.00 2015-11-04 12:10:16.875 308 12361.62 176.28 54340.78 88888.00 2015-11-04 12:10:17.000 308 12361.67 176.30 54340.78 88888.00 2015-11-04 12:10:17.125 308 12361.73 176.28 54340.82 88888.00 2015-11-04 12:10:17.250 308 12361.77 176.20 54340.88 88888.00 2015-11-04 12:10:17.375 308 12361.75 176.22 54340.95 88888.00 2015-11-04 12:10:17.500 308 12361.67 176.20 54340.95 88888.00 2015-11-04 12:10:17.625 308 12361.67 176.15 54340.97 88888.00 2015-11-04 12:10:17.750 308 12361.70 176.12 54341.03 88888.00 2015-11-04 12:10:17.875 308 12361.83 176.12 54341.05 88888.00 2015-11-04 12:10:18.000 308 12361.90 176.15 54341.10 88888.00 2015-11-04 12:10:18.125 308 12361.92 176.12 54341.15 88888.00 2015-11-04 12:10:18.250 308 12361.92 176.07 54341.18 88888.00 2015-11-04 12:10:18.375 308 12361.90 176.05 54341.22 88888.00 2015-11-04 12:10:18.500 308 12361.92 176.00 54341.25 88888.00 2015-11-04 12:10:18.625 308 12361.95 176.00 54341.30 88888.00 2015-11-04 12:10:18.750 308 12362.05 176.03 54341.35 88888.00 2015-11-04 12:10:18.875 308 12362.05 175.97 54341.38 88888.00 2015-11-04 12:10:19.000 308 12362.02 175.90 54341.38 88888.00 2015-11-04 12:10:19.125 308 12362.10 175.85 54341.43 88888.00 2015-11-04 12:10:19.250 308 12362.12 175.80 54341.53 88888.00 2015-11-04 12:10:19.375 308 12362.15 175.82 54341.57 88888.00 2015-11-04 12:10:19.500 308 12362.17 175.78 54341.60 88888.00 2015-11-04 12:10:19.625 308 12362.27 175.75 54341.68 88888.00 2015-11-04 12:10:19.750 308 12362.30 175.72 54341.70 88888.00 2015-11-04 12:10:19.875 308 12362.30 175.65 54341.75 88888.00 2015-11-04 12:10:20.000 308 12362.30 175.62 54341.80 88888.00 2015-11-04 12:10:20.125 308 12362.30 175.57 54341.88 88888.00 2015-11-04 12:10:20.250 308 12362.30 175.55 54341.93 88888.00 2015-11-04 12:10:20.375 308 12362.30 175.53 54341.97 88888.00 2015-11-04 12:10:20.500 308 12362.23 175.47 54342.00 88888.00 2015-11-04 12:10:20.625 308 12362.23 175.43 54342.03 88888.00 2015-11-04 12:10:20.750 308 12362.23 175.43 54342.10 88888.00 2015-11-04 12:10:20.875 308 12362.27 175.43 54342.15 88888.00 2015-11-04 12:10:21.000 308 12362.30 175.40 54342.18 88888.00 2015-11-04 12:10:21.125 308 12362.30 175.32 54342.22 88888.00 2015-11-04 12:10:21.250 308 12362.25 175.25 54342.30 88888.00 2015-11-04 12:10:21.375 308 12362.25 175.25 54342.32 88888.00 2015-11-04 12:10:21.500 308 12362.25 175.22 54342.38 88888.00 2015-11-04 12:10:21.625 308 12362.25 175.18 54342.43 88888.00 2015-11-04 12:10:21.750 308 12362.30 175.15 54342.43 88888.00 2015-11-04 12:10:21.875 308 12362.33 175.10 54342.47 88888.00 2015-11-04 12:10:22.000 308 12362.40 175.07 54342.53 88888.00 2015-11-04 12:10:22.125 308 12362.42 175.05 54342.57 88888.00 2015-11-04 12:10:22.250 308 12362.42 175.00 54342.65 88888.00 2015-11-04 12:10:22.375 308 12362.45 174.97 54342.68 88888.00 2015-11-04 12:10:22.500 308 12362.50 174.95 54342.70 88888.00 2015-11-04 12:10:22.625 308 12362.48 174.88 54342.78 88888.00 2015-11-04 12:10:22.750 308 12362.50 174.85 54342.82 88888.00 2015-11-04 12:10:22.875 308 12362.60 174.82 54342.88 88888.00 2015-11-04 12:10:23.000 308 12362.65 174.82 54342.88 88888.00 2015-11-04 12:10:23.125 308 12362.70 174.78 54342.90 88888.00 2015-11-04 12:10:23.250 308 12362.83 174.72 54342.95 88888.00 2015-11-04 12:10:23.375 308 12362.85 174.70 54342.97 88888.00 2015-11-04 12:10:23.500 308 12362.88 174.68 54343.05 88888.00 2015-11-04 12:10:23.625 308 12362.92 174.62 54343.07 88888.00 2015-11-04 12:10:23.750 308 12363.02 174.60 54343.10 88888.00 2015-11-04 12:10:23.875 308 12363.05 174.57 54343.15 88888.00 2015-11-04 12:10:24.000 308 12363.08 174.57 54343.18 88888.00 2015-11-04 12:10:24.125 308 12363.08 174.55 54343.22 88888.00 2015-11-04 12:10:24.250 308 12363.08 174.50 54343.25 88888.00 2015-11-04 12:10:24.375 308 12363.10 174.50 54343.30 88888.00 2015-11-04 12:10:24.500 308 12363.15 174.50 54343.35 88888.00 2015-11-04 12:10:24.625 308 12363.15 174.45 54343.40 88888.00 2015-11-04 12:10:24.750 308 12363.17 174.43 54343.43 88888.00 2015-11-04 12:10:24.875 308 12363.12 174.40 54343.47 88888.00 2015-11-04 12:10:25.000 308 12363.12 174.38 54343.53 88888.00 2015-11-04 12:10:25.125 308 12363.15 174.35 54343.57 88888.00 2015-11-04 12:10:25.250 308 12363.15 174.32 54343.68 88888.00 2015-11-04 12:10:25.375 308 12363.15 174.28 54343.70 88888.00 2015-11-04 12:10:25.500 308 12363.17 174.25 54343.70 88888.00 2015-11-04 12:10:25.625 308 12363.20 174.18 54343.75 88888.00 2015-11-04 12:10:25.750 308 12363.25 174.15 54343.82 88888.00 2015-11-04 12:10:25.875 308 12363.20 174.12 54343.90 88888.00 2015-11-04 12:10:26.000 308 12363.20 174.05 54343.95 88888.00 2015-11-04 12:10:26.125 308 12363.17 174.03 54343.97 88888.00 2015-11-04 12:10:26.250 308 12363.08 174.00 54344.03 88888.00 2015-11-04 12:10:26.375 308 12363.10 174.03 54344.10 88888.00 2015-11-04 12:10:26.500 308 12363.08 174.00 54344.12 88888.00 2015-11-04 12:10:26.625 308 12363.00 173.97 54344.18 88888.00 2015-11-04 12:10:26.750 308 12362.95 173.93 54344.22 88888.00 2015-11-04 12:10:26.875 308 12362.98 173.88 54344.32 88888.00 2015-11-04 12:10:27.000 308 12362.95 173.85 54344.38 88888.00 2015-11-04 12:10:27.125 308 12362.90 173.85 54344.43 88888.00 2015-11-04 12:10:27.250 308 12362.83 173.78 54344.50 88888.00 2015-11-04 12:10:27.375 308 12362.80 173.70 54344.55 88888.00 2015-11-04 12:10:27.500 308 12362.73 173.62 54344.60 88888.00 2015-11-04 12:10:27.625 308 12362.73 173.57 54344.68 88888.00 2015-11-04 12:10:27.750 308 12362.70 173.50 54344.75 88888.00 2015-11-04 12:10:27.875 308 12362.60 173.40 54344.80 88888.00 2015-11-04 12:10:28.000 308 12362.48 173.30 54344.82 88888.00 2015-11-04 12:10:28.125 308 12362.40 173.20 54344.90 88888.00 2015-11-04 12:10:28.250 308 12362.33 173.07 54344.95 88888.00 2015-11-04 12:10:28.375 308 12362.27 173.03 54345.00 88888.00 2015-11-04 12:10:28.500 308 12362.20 172.97 54345.07 88888.00 2015-11-04 12:10:28.625 308 12362.08 172.90 54345.12 88888.00 2015-11-04 12:10:28.750 308 12362.02 172.85 54345.18 88888.00 2015-11-04 12:10:28.875 308 12361.98 172.78 54345.25 88888.00 2015-11-04 12:10:29.000 308 12361.92 172.70 54345.32 88888.00 2015-11-04 12:10:29.125 308 12361.85 172.60 54345.40 88888.00 2015-11-04 12:10:29.250 308 12361.77 172.55 54345.45 88888.00 2015-11-04 12:10:29.375 308 12361.75 172.50 54345.53 88888.00 2015-11-04 12:10:29.500 308 12361.67 172.47 54345.55 88888.00 2015-11-04 12:10:29.625 308 12361.55 172.35 54345.60 88888.00 2015-11-04 12:10:29.750 308 12361.45 172.25 54345.62 88888.00 2015-11-04 12:10:29.875 308 12361.42 172.18 54345.70 88888.00 2015-11-04 12:10:30.000 308 12361.35 172.10 54345.75 88888.00 2015-11-04 12:10:30.125 308 12361.25 172.05 54345.80 88888.00 2015-11-04 12:10:30.250 308 12361.15 172.07 54345.90 88888.00 2015-11-04 12:10:30.375 308 12361.10 172.03 54345.93 88888.00 2015-11-04 12:10:30.500 308 12361.05 171.95 54345.97 88888.00 2015-11-04 12:10:30.625 308 12361.02 171.90 54346.03 88888.00 2015-11-04 12:10:30.750 308 12360.98 171.80 54346.07 88888.00 2015-11-04 12:10:30.875 308 12360.88 171.72 54346.12 88888.00 2015-11-04 12:10:31.000 308 12360.80 171.68 54346.15 88888.00 2015-11-04 12:10:31.125 308 12360.73 171.57 54346.22 88888.00 2015-11-04 12:10:31.250 308 12360.67 171.55 54346.30 88888.00 2015-11-04 12:10:31.375 308 12360.58 171.53 54346.35 88888.00 2015-11-04 12:10:31.500 308 12360.52 171.50 54346.38 88888.00 2015-11-04 12:10:31.625 308 12360.52 171.50 54346.45 88888.00 2015-11-04 12:10:31.750 308 12360.42 171.45 54346.47 88888.00 2015-11-04 12:10:31.875 308 12360.38 171.45 54346.53 88888.00 2015-11-04 12:10:32.000 308 12360.35 171.45 54346.55 88888.00 2015-11-04 12:10:32.125 308 12360.25 171.32 54346.62 88888.00 2015-11-04 12:10:32.250 308 12360.15 171.32 54346.68 88888.00 2015-11-04 12:10:32.375 308 12360.20 171.38 54346.70 88888.00 2015-11-04 12:10:32.500 308 12360.20 171.35 54346.72 88888.00 2015-11-04 12:10:32.625 308 12360.02 171.32 54346.75 88888.00 2015-11-04 12:10:32.750 308 12359.95 171.28 54346.78 88888.00 2015-11-04 12:10:32.875 308 12359.98 171.22 54346.85 88888.00 2015-11-04 12:10:33.000 308 12360.02 171.22 54346.88 88888.00 2015-11-04 12:10:33.125 308 12360.00 171.25 54346.95 88888.00 2015-11-04 12:10:33.250 308 12359.95 171.22 54347.00 88888.00 2015-11-04 12:10:33.375 308 12359.92 171.22 54347.05 88888.00 2015-11-04 12:10:33.500 308 12359.90 171.18 54347.10 88888.00 2015-11-04 12:10:33.625 308 12359.85 171.18 54347.15 88888.00 2015-11-04 12:10:33.750 308 12359.80 171.12 54347.18 88888.00 2015-11-04 12:10:33.875 308 12359.77 171.05 54347.22 88888.00 2015-11-04 12:10:34.000 308 12359.75 170.97 54347.25 88888.00 2015-11-04 12:10:34.125 308 12359.70 170.90 54347.30 88888.00 2015-11-04 12:10:34.250 308 12359.65 170.88 54347.38 88888.00 2015-11-04 12:10:34.375 308 12359.62 170.82 54347.43 88888.00 2015-11-04 12:10:34.500 308 12359.58 170.80 54347.45 88888.00 2015-11-04 12:10:34.625 308 12359.48 170.80 54347.50 88888.00 2015-11-04 12:10:34.750 308 12359.45 170.72 54347.55 88888.00 2015-11-04 12:10:34.875 308 12359.40 170.65 54347.57 88888.00 2015-11-04 12:10:35.000 308 12359.35 170.60 54347.60 88888.00 2015-11-04 12:10:35.125 308 12359.30 170.57 54347.70 88888.00 2015-11-04 12:10:35.250 308 12359.20 170.50 54347.78 88888.00 2015-11-04 12:10:35.375 308 12359.17 170.47 54347.80 88888.00 2015-11-04 12:10:35.500 308 12359.17 170.40 54347.80 88888.00 2015-11-04 12:10:35.625 308 12359.15 170.32 54347.85 88888.00 2015-11-04 12:10:35.750 308 12359.08 170.22 54347.93 88888.00 2015-11-04 12:10:35.875 308 12359.08 170.18 54347.97 88888.00 2015-11-04 12:10:36.000 308 12359.02 170.07 54348.03 88888.00 2015-11-04 12:10:36.125 308 12358.98 170.03 54348.03 88888.00 2015-11-04 12:10:36.250 308 12358.90 169.93 54348.07 88888.00 2015-11-04 12:10:36.375 308 12358.90 169.90 54348.12 88888.00 2015-11-04 12:10:36.500 308 12358.90 169.82 54348.20 88888.00 2015-11-04 12:10:36.625 308 12358.92 169.80 54348.25 88888.00 2015-11-04 12:10:36.750 308 12358.92 169.78 54348.28 88888.00 2015-11-04 12:10:36.875 308 12358.85 169.75 54348.32 88888.00 2015-11-04 12:10:37.000 308 12358.90 169.70 54348.35 88888.00 2015-11-04 12:10:37.125 308 12358.95 169.65 54348.38 88888.00 2015-11-04 12:10:37.250 308 12358.85 169.62 54348.45 88888.00 2015-11-04 12:10:37.375 308 12358.83 169.62 54348.45 88888.00 2015-11-04 12:10:37.500 308 12358.88 169.57 54348.50 88888.00 2015-11-04 12:10:37.625 308 12358.83 169.55 54348.55 88888.00 2015-11-04 12:10:37.750 308 12358.80 169.55 54348.57 88888.00 2015-11-04 12:10:37.875 308 12358.88 169.53 54348.60 88888.00 2015-11-04 12:10:38.000 308 12358.90 169.55 54348.65 88888.00 2015-11-04 12:10:38.125 308 12358.92 169.53 54348.70 88888.00 2015-11-04 12:10:38.250 308 12358.95 169.50 54348.72 88888.00 2015-11-04 12:10:38.375 308 12359.02 169.47 54348.78 88888.00 2015-11-04 12:10:38.500 308 12359.02 169.40 54348.80 88888.00 2015-11-04 12:10:38.625 308 12359.05 169.35 54348.82 88888.00 2015-11-04 12:10:38.750 308 12359.05 169.35 54348.88 88888.00 2015-11-04 12:10:38.875 308 12358.98 169.30 54348.90 88888.00 2015-11-04 12:10:39.000 308 12358.95 169.20 54348.93 88888.00 2015-11-04 12:10:39.125 308 12358.95 169.20 54348.97 88888.00 2015-11-04 12:10:39.250 308 12358.98 169.15 54348.97 88888.00 2015-11-04 12:10:39.375 308 12358.98 169.10 54349.03 88888.00 2015-11-04 12:10:39.500 308 12358.92 168.97 54349.07 88888.00 2015-11-04 12:10:39.625 308 12358.88 168.90 54349.10 88888.00 2015-11-04 12:10:39.750 308 12358.88 168.85 54349.15 88888.00 2015-11-04 12:10:39.875 308 12358.88 168.80 54349.18 88888.00 2015-11-04 12:10:40.000 308 12358.80 168.75 54349.22 88888.00 2015-11-04 12:10:40.125 308 12358.80 168.68 54349.25 88888.00 2015-11-04 12:10:40.250 308 12358.77 168.60 54349.28 88888.00 2015-11-04 12:10:40.375 308 12358.80 168.62 54349.32 88888.00 2015-11-04 12:10:40.500 308 12358.73 168.53 54349.35 88888.00 2015-11-04 12:10:40.625 308 12358.70 168.45 54349.40 88888.00 2015-11-04 12:10:40.750 308 12358.67 168.35 54349.45 88888.00 2015-11-04 12:10:40.875 308 12358.62 168.28 54349.47 88888.00 2015-11-04 12:10:41.000 308 12358.60 168.18 54349.53 88888.00 2015-11-04 12:10:41.125 308 12358.50 168.18 54349.53 88888.00 2015-11-04 12:10:41.250 308 12358.40 168.12 54349.60 88888.00 2015-11-04 12:10:41.375 308 12358.38 168.10 54349.62 88888.00 2015-11-04 12:10:41.500 308 12358.38 168.03 54349.62 88888.00 2015-11-04 12:10:41.625 308 12358.33 168.03 54349.70 88888.00 2015-11-04 12:10:41.750 308 12358.30 167.97 54349.72 88888.00 2015-11-04 12:10:41.875 308 12358.27 167.90 54349.78 88888.00 2015-11-04 12:10:42.000 308 12358.17 167.88 54349.82 88888.00 2015-11-04 12:10:42.125 308 12358.05 167.88 54349.85 88888.00 2015-11-04 12:10:42.250 308 12357.98 167.85 54349.85 88888.00 2015-11-04 12:10:42.375 308 12357.98 167.82 54349.90 88888.00 2015-11-04 12:10:42.500 308 12357.90 167.82 54349.95 88888.00 2015-11-04 12:10:42.625 308 12357.88 167.80 54349.97 88888.00 2015-11-04 12:10:42.750 308 12357.80 167.78 54349.97 88888.00 2015-11-04 12:10:42.875 308 12357.80 167.70 54349.97 88888.00 2015-11-04 12:10:43.000 308 12357.77 167.68 54350.03 88888.00 2015-11-04 12:10:43.125 308 12357.67 167.70 54350.10 88888.00 2015-11-04 12:10:43.250 308 12357.50 167.70 54350.15 88888.00 2015-11-04 12:10:43.375 308 12357.42 167.70 54350.15 88888.00 2015-11-04 12:10:43.500 308 12357.38 167.70 54350.20 88888.00 2015-11-04 12:10:43.625 308 12357.38 167.70 54350.25 88888.00 2015-11-04 12:10:43.750 308 12357.27 167.68 54350.28 88888.00 2015-11-04 12:10:43.875 308 12357.20 167.62 54350.32 88888.00 2015-11-04 12:10:44.000 308 12357.17 167.62 54350.35 88888.00 2015-11-04 12:10:44.125 308 12357.12 167.62 54350.40 88888.00 2015-11-04 12:10:44.250 308 12357.08 167.62 54350.47 88888.00 2015-11-04 12:10:44.375 308 12357.00 167.62 54350.47 88888.00 2015-11-04 12:10:44.500 308 12356.90 167.57 54350.53 88888.00 2015-11-04 12:10:44.625 308 12356.88 167.55 54350.55 88888.00 2015-11-04 12:10:44.750 308 12356.85 167.47 54350.57 88888.00 2015-11-04 12:10:44.875 308 12356.75 167.40 54350.57 88888.00 2015-11-04 12:10:45.000 308 12356.77 167.38 54350.60 88888.00 2015-11-04 12:10:45.125 308 12356.80 167.40 54350.68 88888.00 2015-11-04 12:10:45.250 308 12356.70 167.40 54350.72 88888.00 2015-11-04 12:10:45.375 308 12356.62 167.38 54350.78 88888.00 2015-11-04 12:10:45.500 308 12356.58 167.32 54350.72 88888.00 2015-11-04 12:10:45.625 308 12356.60 167.30 54350.75 88888.00 2015-11-04 12:10:45.750 308 12356.58 167.28 54350.78 88888.00 2015-11-04 12:10:45.875 308 12356.58 167.30 54350.80 88888.00 2015-11-04 12:10:46.000 308 12356.52 167.35 54350.85 88888.00 2015-11-04 12:10:46.125 308 12356.50 167.35 54350.90 88888.00 2015-11-04 12:10:46.250 308 12356.42 167.28 54350.93 88888.00 2015-11-04 12:10:46.375 308 12356.42 167.28 54350.95 88888.00 2015-11-04 12:10:46.500 308 12356.42 167.28 54350.97 88888.00 2015-11-04 12:10:46.625 308 12356.40 167.22 54351.03 88888.00 2015-11-04 12:10:46.750 308 12356.35 167.20 54351.03 88888.00 2015-11-04 12:10:46.875 308 12356.38 167.25 54351.07 88888.00 2015-11-04 12:10:47.000 308 12356.42 167.25 54351.10 88888.00 2015-11-04 12:10:47.125 308 12356.40 167.28 54351.10 88888.00 2015-11-04 12:10:47.250 308 12356.38 167.32 54351.12 88888.00 2015-11-04 12:10:47.375 308 12356.38 167.38 54351.15 88888.00 2015-11-04 12:10:47.500 308 12356.30 167.38 54351.18 88888.00 2015-11-04 12:10:47.625 308 12356.20 167.38 54351.20 88888.00 2015-11-04 12:10:47.750 308 12356.10 167.38 54351.22 88888.00 2015-11-04 12:10:47.875 308 12356.10 167.40 54351.25 88888.00 2015-11-04 12:10:48.000 308 12356.12 167.43 54351.28 88888.00 2015-11-04 12:10:48.125 308 12356.12 167.45 54351.30 88888.00 2015-11-04 12:10:48.250 308 12356.05 167.43 54351.30 88888.00 2015-11-04 12:10:48.375 308 12355.98 167.47 54351.30 88888.00 2015-11-04 12:10:48.500 308 12356.00 167.50 54351.35 88888.00 2015-11-04 12:10:48.625 308 12356.05 167.55 54351.40 88888.00 2015-11-04 12:10:48.750 308 12356.12 167.55 54351.40 88888.00 2015-11-04 12:10:48.875 308 12356.08 167.55 54351.43 88888.00 2015-11-04 12:10:49.000 308 12356.08 167.57 54351.40 88888.00 2015-11-04 12:10:49.125 308 12356.05 167.57 54351.47 88888.00 2015-11-04 12:10:49.250 308 12356.00 167.57 54351.50 88888.00 2015-11-04 12:10:49.375 308 12355.98 167.62 54351.50 88888.00 2015-11-04 12:10:49.500 308 12355.95 167.70 54351.50 88888.00 2015-11-04 12:10:49.625 308 12355.88 167.75 54351.53 88888.00 2015-11-04 12:10:49.750 308 12355.90 167.70 54351.55 88888.00 2015-11-04 12:10:49.875 308 12355.95 167.80 54351.55 88888.00 2015-11-04 12:10:50.000 308 12356.00 167.88 54351.57 88888.00 2015-11-04 12:10:50.125 308 12356.00 167.93 54351.62 88888.00 2015-11-04 12:10:50.250 308 12356.05 167.95 54351.62 88888.00 2015-11-04 12:10:50.375 308 12356.08 167.97 54351.65 88888.00 2015-11-04 12:10:50.500 308 12356.10 168.05 54351.65 88888.00 2015-11-04 12:10:50.625 308 12356.02 168.07 54351.62 88888.00 2015-11-04 12:10:50.750 308 12355.98 168.05 54351.65 88888.00 2015-11-04 12:10:50.875 308 12356.02 168.07 54351.65 88888.00 2015-11-04 12:10:51.000 308 12356.08 168.10 54351.65 88888.00 2015-11-04 12:10:51.125 308 12356.08 168.10 54351.70 88888.00 2015-11-04 12:10:51.250 308 12356.10 168.05 54351.75 88888.00 2015-11-04 12:10:51.375 308 12356.15 168.05 54351.72 88888.00 2015-11-04 12:10:51.500 308 12356.12 168.10 54351.75 88888.00 2015-11-04 12:10:51.625 308 12356.12 168.12 54351.78 88888.00 2015-11-04 12:10:51.750 308 12356.12 168.07 54351.78 88888.00 2015-11-04 12:10:51.875 308 12356.12 168.03 54351.80 88888.00 2015-11-04 12:10:52.000 308 12356.05 167.95 54351.80 88888.00 2015-11-04 12:10:52.125 308 12355.98 167.90 54351.88 88888.00 2015-11-04 12:10:52.250 308 12355.95 167.88 54351.90 88888.00 2015-11-04 12:10:52.375 308 12356.02 167.90 54351.93 88888.00 2015-11-04 12:10:52.500 308 12356.12 167.85 54351.95 88888.00 2015-11-04 12:10:52.625 308 12356.15 167.78 54351.95 88888.00 2015-11-04 12:10:52.750 308 12356.10 167.75 54351.97 88888.00 2015-11-04 12:10:52.875 308 12356.12 167.70 54351.97 88888.00 2015-11-04 12:10:53.000 308 12356.10 167.70 54351.97 88888.00 2015-11-04 12:10:53.125 308 12356.02 167.68 54352.03 88888.00 2015-11-04 12:10:53.250 308 12355.98 167.68 54352.05 88888.00 2015-11-04 12:10:53.375 308 12356.00 167.68 54352.07 88888.00 2015-11-04 12:10:53.500 308 12355.98 167.65 54352.07 88888.00 2015-11-04 12:10:53.625 308 12355.98 167.68 54352.12 88888.00 2015-11-04 12:10:53.750 308 12355.98 167.68 54352.15 88888.00 2015-11-04 12:10:53.875 308 12355.98 167.70 54352.15 88888.00 2015-11-04 12:10:54.000 308 12356.00 167.70 54352.12 88888.00 2015-11-04 12:10:54.125 308 12356.05 167.75 54352.20 88888.00 2015-11-04 12:10:54.250 308 12356.05 167.80 54352.22 88888.00 2015-11-04 12:10:54.375 308 12356.02 167.82 54352.20 88888.00 2015-11-04 12:10:54.500 308 12356.00 167.85 54352.20 88888.00 2015-11-04 12:10:54.625 308 12356.00 167.90 54352.25 88888.00 2015-11-04 12:10:54.750 308 12356.00 167.93 54352.25 88888.00 2015-11-04 12:10:54.875 308 12356.02 168.00 54352.25 88888.00 2015-11-04 12:10:55.000 308 12356.05 168.05 54352.25 88888.00 2015-11-04 12:10:55.125 308 12356.10 168.12 54352.28 88888.00 2015-11-04 12:10:55.250 308 12356.12 168.22 54352.32 88888.00 2015-11-04 12:10:55.375 308 12356.20 168.30 54352.32 88888.00 2015-11-04 12:10:55.500 308 12356.23 168.35 54352.32 88888.00 2015-11-04 12:10:55.625 308 12356.27 168.40 54352.32 88888.00 2015-11-04 12:10:55.750 308 12356.33 168.47 54352.35 88888.00 2015-11-04 12:10:55.875 308 12356.27 168.60 54352.35 88888.00 2015-11-04 12:10:56.000 308 12356.30 168.68 54352.40 88888.00 2015-11-04 12:10:56.125 308 12356.33 168.75 54352.40 88888.00 2015-11-04 12:10:56.250 308 12356.27 168.80 54352.40 88888.00 2015-11-04 12:10:56.375 308 12356.30 168.88 54352.40 88888.00 2015-11-04 12:10:56.500 308 12356.38 168.95 54352.40 88888.00 2015-11-04 12:10:56.625 308 12356.35 169.07 54352.43 88888.00 2015-11-04 12:10:56.750 308 12356.35 169.18 54352.47 88888.00 2015-11-04 12:10:56.875 308 12356.38 169.32 54352.47 88888.00 2015-11-04 12:10:57.000 308 12356.40 169.40 54352.50 88888.00 2015-11-04 12:10:57.125 308 12356.33 169.45 54352.50 88888.00 2015-11-04 12:10:57.250 308 12356.25 169.47 54352.53 88888.00 2015-11-04 12:10:57.375 308 12356.27 169.53 54352.53 88888.00 2015-11-04 12:10:57.500 308 12356.25 169.60 54352.57 88888.00 2015-11-04 12:10:57.625 308 12356.20 169.65 54352.57 88888.00 2015-11-04 12:10:57.750 308 12356.23 169.72 54352.57 88888.00 2015-11-04 12:10:57.875 308 12356.20 169.78 54352.60 88888.00 2015-11-04 12:10:58.000 308 12356.15 169.85 54352.57 88888.00 2015-11-04 12:10:58.125 308 12356.17 169.97 54352.60 88888.00 2015-11-04 12:10:58.250 308 12356.15 170.07 54352.65 88888.00 2015-11-04 12:10:58.375 308 12356.10 170.18 54352.68 88888.00 2015-11-04 12:10:58.500 308 12356.08 170.25 54352.68 88888.00 2015-11-04 12:10:58.625 308 12356.08 170.32 54352.70 88888.00 2015-11-04 12:10:58.750 308 12356.02 170.35 54352.70 88888.00 2015-11-04 12:10:58.875 308 12355.88 170.40 54352.75 88888.00 2015-11-04 12:10:59.000 308 12355.77 170.45 54352.75 88888.00 2015-11-04 12:10:59.125 308 12355.70 170.50 54352.75 88888.00 2015-11-04 12:10:59.250 308 12355.67 170.55 54352.82 88888.00 2015-11-04 12:10:59.375 308 12355.65 170.57 54352.82 88888.00 2015-11-04 12:10:59.500 308 12355.52 170.62 54352.82 88888.00 2015-11-04 12:10:59.625 308 12355.50 170.68 54352.85 88888.00 2015-11-04 12:10:59.750 308 12355.52 170.78 54352.88 88888.00 2015-11-04 12:10:59.875 308 12355.48 170.82 54352.90 88888.00 2015-11-04 12:11:00.000 308 12355.35 170.88 54352.93 88888.00 2015-11-04 12:11:00.125 308 12355.35 170.93 54352.93 88888.00 2015-11-04 12:11:00.250 308 12355.27 170.95 54353.00 88888.00 2015-11-04 12:11:00.375 308 12355.25 171.03 54353.03 88888.00 2015-11-04 12:11:00.500 308 12355.17 171.10 54353.03 88888.00 2015-11-04 12:11:00.625 308 12355.08 171.18 54353.07 88888.00 2015-11-04 12:11:00.750 308 12355.08 171.20 54353.10 88888.00 2015-11-04 12:11:00.875 308 12355.05 171.22 54353.12 88888.00 2015-11-04 12:11:01.000 308 12354.92 171.25 54353.15 88888.00 2015-11-04 12:11:01.125 308 12354.73 171.25 54353.20 88888.00 2015-11-04 12:11:01.250 308 12354.58 171.30 54353.25 88888.00 2015-11-04 12:11:01.375 308 12354.48 171.30 54353.25 88888.00 2015-11-04 12:11:01.500 308 12354.38 171.25 54353.32 88888.00 2015-11-04 12:11:01.625 308 12354.30 171.28 54353.38 88888.00 2015-11-04 12:11:01.750 308 12354.15 171.25 54353.45 88888.00 2015-11-04 12:11:01.875 308 12354.02 171.22 54353.47 88888.00 2015-11-04 12:11:02.000 308 12353.92 171.22 54353.50 88888.00 2015-11-04 12:11:02.125 308 12353.77 171.22 54353.57 88888.00 2015-11-04 12:11:02.250 308 12353.62 171.18 54353.62 88888.00 2015-11-04 12:11:02.375 308 12353.52 171.12 54353.68 88888.00 2015-11-04 12:11:02.500 308 12353.40 171.12 54353.75 88888.00 2015-11-04 12:11:02.625 308 12353.25 171.10 54353.80 88888.00 2015-11-04 12:11:02.750 308 12353.17 171.07 54353.82 88888.00 2015-11-04 12:11:02.875 308 12353.10 171.03 54353.85 88888.00 2015-11-04 12:11:03.000 308 12353.05 171.00 54353.90 88888.00 2015-11-04 12:11:03.125 308 12352.92 171.03 54354.00 88888.00 2015-11-04 12:11:03.250 308 12352.75 171.00 54354.07 88888.00 2015-11-04 12:11:03.375 308 12352.62 171.00 54354.12 88888.00 2015-11-04 12:11:03.500 308 12352.55 171.00 54354.12 88888.00 2015-11-04 12:11:03.625 308 12352.48 171.03 54354.20 88888.00 2015-11-04 12:11:03.750 308 12352.35 171.00 54354.25 88888.00 2015-11-04 12:11:03.875 308 12352.25 170.97 54354.32 88888.00 2015-11-04 12:11:04.000 308 12352.12 170.95 54354.38 88888.00 2015-11-04 12:11:04.125 308 12352.05 170.95 54354.45 88888.00 2015-11-04 12:11:04.250 308 12351.98 170.97 54354.53 88888.00 2015-11-04 12:11:04.375 308 12351.88 170.93 54354.55 88888.00 2015-11-04 12:11:04.500 308 12351.77 170.90 54354.62 88888.00 2015-11-04 12:11:04.625 308 12351.67 170.88 54354.68 88888.00 2015-11-04 12:11:04.750 308 12351.60 170.82 54354.72 88888.00 2015-11-04 12:11:04.875 308 12351.55 170.85 54354.78 88888.00 2015-11-04 12:11:05.000 308 12351.50 170.80 54354.82 88888.00 2015-11-04 12:11:05.125 308 12351.40 170.80 54354.93 88888.00 2015-11-04 12:11:05.250 308 12351.38 170.80 54355.00 88888.00 2015-11-04 12:11:05.375 308 12351.35 170.80 54355.05 88888.00 2015-11-04 12:11:05.500 308 12351.25 170.80 54355.10 88888.00 2015-11-04 12:11:05.625 308 12351.10 170.78 54355.15 88888.00 2015-11-04 12:11:05.750 308 12350.98 170.78 54355.20 88888.00 2015-11-04 12:11:05.875 308 12350.85 170.78 54355.22 88888.00 2015-11-04 12:11:06.000 308 12350.77 170.75 54355.30 88888.00 2015-11-04 12:11:06.125 308 12350.67 170.72 54355.38 88888.00 2015-11-04 12:11:06.250 308 12350.55 170.70 54355.43 88888.00 2015-11-04 12:11:06.375 308 12350.42 170.75 54355.47 88888.00 2015-11-04 12:11:06.500 308 12350.27 170.72 54355.55 88888.00 2015-11-04 12:11:06.625 308 12350.17 170.68 54355.62 88888.00 2015-11-04 12:11:06.750 308 12350.17 170.65 54355.68 88888.00 2015-11-04 12:11:06.875 308 12350.08 170.62 54355.72 88888.00 2015-11-04 12:11:07.000 308 12349.95 170.57 54355.78 88888.00 2015-11-04 12:11:07.125 308 12349.75 170.50 54355.85 88888.00 2015-11-04 12:11:07.250 308 12349.55 170.47 54355.90 88888.00 2015-11-04 12:11:07.375 308 12349.50 170.45 54355.95 88888.00 2015-11-04 12:11:07.500 308 12349.38 170.38 54356.00 88888.00 2015-11-04 12:11:07.625 308 12349.30 170.35 54356.07 88888.00 2015-11-04 12:11:07.750 308 12349.20 170.30 54356.12 88888.00 2015-11-04 12:11:07.875 308 12349.05 170.25 54356.18 88888.00 2015-11-04 12:11:08.000 308 12348.98 170.20 54356.20 88888.00 2015-11-04 12:11:08.125 308 12348.92 170.18 54356.28 88888.00 2015-11-04 12:11:08.250 308 12348.85 170.10 54356.35 88888.00 2015-11-04 12:11:08.375 308 12348.73 170.07 54356.43 88888.00 2015-11-04 12:11:08.500 308 12348.52 170.00 54356.47 88888.00 2015-11-04 12:11:08.625 308 12348.48 170.00 54356.55 88888.00 2015-11-04 12:11:08.750 308 12348.42 169.95 54356.60 88888.00 2015-11-04 12:11:08.875 308 12348.33 169.88 54356.65 88888.00 2015-11-04 12:11:09.000 308 12348.25 169.82 54356.72 88888.00 2015-11-04 12:11:09.125 308 12348.20 169.82 54356.78 88888.00 2015-11-04 12:11:09.250 308 12348.08 169.75 54356.82 88888.00 2015-11-04 12:11:09.375 308 12347.95 169.75 54356.88 88888.00 2015-11-04 12:11:09.500 308 12347.90 169.80 54356.90 88888.00 2015-11-04 12:11:09.625 308 12347.90 169.78 54357.00 88888.00 2015-11-04 12:11:09.750 308 12347.88 169.78 54357.07 88888.00 2015-11-04 12:11:09.875 308 12347.73 169.70 54357.10 88888.00 2015-11-04 12:11:10.000 308 12347.62 169.70 54357.18 88888.00 2015-11-04 12:11:10.125 308 12347.52 169.70 54357.22 88888.00 2015-11-04 12:11:10.250 308 12347.45 169.65 54357.28 88888.00 2015-11-04 12:11:10.375 308 12347.45 169.70 54357.30 88888.00 2015-11-04 12:11:10.500 308 12347.38 169.68 54357.32 88888.00 2015-11-04 12:11:10.625 308 12347.25 169.72 54357.35 88888.00 2015-11-04 12:11:10.750 308 12347.17 169.72 54357.38 88888.00 2015-11-04 12:11:10.875 308 12347.15 169.70 54357.40 88888.00 2015-11-04 12:11:11.000 308 12347.02 169.70 54357.45 88888.00 2015-11-04 12:11:11.125 308 12346.92 169.78 54357.53 88888.00 2015-11-04 12:11:11.250 308 12346.92 169.85 54357.57 88888.00 2015-11-04 12:11:11.375 308 12346.92 169.93 54357.60 88888.00 2015-11-04 12:11:11.500 308 12346.80 170.00 54357.62 88888.00 2015-11-04 12:11:11.625 308 12346.75 170.05 54357.62 88888.00 2015-11-04 12:11:11.750 308 12346.73 170.12 54357.70 88888.00 2015-11-04 12:11:11.875 308 12346.62 170.20 54357.72 88888.00 2015-11-04 12:11:12.000 308 12346.52 170.35 54357.75 88888.00 2015-11-04 12:11:12.125 308 12346.48 170.45 54357.80 88888.00 2015-11-04 12:11:12.250 308 12346.45 170.50 54357.82 88888.00 2015-11-04 12:11:12.375 308 12346.40 170.62 54357.82 88888.00 2015-11-04 12:11:12.500 308 12346.38 170.75 54357.90 88888.00 2015-11-04 12:11:12.625 308 12346.30 170.88 54357.95 88888.00 2015-11-04 12:11:12.750 308 12346.15 171.00 54357.95 88888.00 2015-11-04 12:11:12.875 308 12346.05 171.10 54357.97 88888.00 2015-11-04 12:11:13.000 308 12346.02 171.22 54357.97 88888.00 2015-11-04 12:11:13.125 308 12345.98 171.38 54358.00 88888.00 2015-11-04 12:11:13.250 308 12345.90 171.45 54358.03 88888.00 2015-11-04 12:11:13.375 308 12345.85 171.55 54358.05 88888.00 2015-11-04 12:11:13.500 308 12345.77 171.65 54358.05 88888.00 2015-11-04 12:11:13.625 308 12345.65 171.80 54358.10 88888.00 2015-11-04 12:11:13.750 308 12345.62 171.93 54358.10 88888.00 2015-11-04 12:11:13.875 308 12345.55 172.03 54358.18 88888.00 2015-11-04 12:11:14.000 308 12345.42 172.10 54358.12 88888.00 2015-11-04 12:11:14.125 308 12345.30 172.20 54358.15 88888.00 2015-11-04 12:11:14.250 308 12345.23 172.28 54358.18 88888.00 2015-11-04 12:11:14.375 308 12345.20 172.32 54358.22 88888.00 2015-11-04 12:11:14.500 308 12345.17 172.45 54358.25 88888.00 2015-11-04 12:11:14.625 308 12345.08 172.53 54358.28 88888.00 2015-11-04 12:11:14.750 308 12344.95 172.60 54358.30 88888.00 2015-11-04 12:11:14.875 308 12344.88 172.72 54358.32 88888.00 2015-11-04 12:11:15.000 308 12344.83 172.78 54358.35 88888.00 2015-11-04 12:11:15.125 308 12344.70 172.85 54358.38 88888.00 2015-11-04 12:11:15.250 308 12344.52 172.88 54358.40 88888.00 2015-11-04 12:11:15.375 308 12344.45 172.95 54358.43 88888.00 2015-11-04 12:11:15.500 308 12344.35 173.00 54358.45 88888.00 2015-11-04 12:11:15.625 308 12344.23 173.10 54358.47 88888.00 2015-11-04 12:11:15.750 308 12344.08 173.15 54358.53 88888.00 2015-11-04 12:11:15.875 308 12343.90 173.22 54358.53 88888.00 2015-11-04 12:11:16.000 308 12343.77 173.25 54358.53 88888.00 2015-11-04 12:11:16.125 308 12343.65 173.30 54358.57 88888.00 2015-11-04 12:11:16.250 308 12343.58 173.38 54358.60 88888.00 2015-11-04 12:11:16.375 308 12343.50 173.40 54358.62 88888.00 2015-11-04 12:11:16.500 308 12343.25 173.45 54358.65 88888.00 2015-11-04 12:11:16.625 308 12343.05 173.53 54358.70 88888.00 2015-11-04 12:11:16.750 308 12342.88 173.53 54358.72 88888.00 2015-11-04 12:11:16.875 308 12342.80 173.57 54358.78 88888.00 2015-11-04 12:11:17.000 308 12342.62 173.60 54358.80 88888.00 2015-11-04 12:11:17.125 308 12342.48 173.60 54358.85 88888.00 2015-11-04 12:11:17.250 308 12342.27 173.68 54358.90 88888.00 2015-11-04 12:11:17.375 308 12342.10 173.70 54358.95 88888.00 2015-11-04 12:11:17.500 308 12341.90 173.75 54358.97 88888.00 2015-11-04 12:11:17.625 308 12341.70 173.75 54359.03 88888.00 2015-11-04 12:11:17.750 308 12341.52 173.72 54359.03 88888.00 2015-11-04 12:11:17.875 308 12341.33 173.70 54359.07 88888.00 2015-11-04 12:11:18.000 308 12341.12 173.72 54359.10 88888.00 2015-11-04 12:11:18.125 308 12340.92 173.72 54359.15 88888.00 2015-11-04 12:11:18.250 308 12340.80 173.70 54359.18 88888.00 2015-11-04 12:11:18.375 308 12340.65 173.72 54359.18 88888.00 2015-11-04 12:11:18.500 308 12340.45 173.75 54359.25 88888.00 2015-11-04 12:11:18.625 308 12340.20 173.68 54359.28 88888.00 2015-11-04 12:11:18.750 308 12339.98 173.65 54359.32 88888.00 2015-11-04 12:11:18.875 308 12339.75 173.62 54359.38 88888.00 2015-11-04 12:11:19.000 308 12339.67 173.62 54359.43 88888.00 2015-11-04 12:11:19.125 308 12339.48 173.57 54359.43 88888.00 2015-11-04 12:11:19.250 308 12339.23 173.57 54359.47 88888.00 2015-11-04 12:11:19.375 308 12339.05 173.60 54359.50 88888.00 2015-11-04 12:11:19.500 308 12338.85 173.65 54359.53 88888.00 2015-11-04 12:11:19.625 308 12338.62 173.65 54359.60 88888.00 2015-11-04 12:11:19.750 308 12338.40 173.65 54359.60 88888.00 2015-11-04 12:11:19.875 308 12338.15 173.70 54359.68 88888.00 2015-11-04 12:11:20.000 308 12337.92 173.75 54359.68 88888.00 2015-11-04 12:11:20.125 308 12337.67 173.78 54359.70 88888.00 2015-11-04 12:11:20.250 308 12337.45 173.80 54359.75 88888.00 2015-11-04 12:11:20.375 308 12337.25 173.90 54359.78 88888.00 2015-11-04 12:11:20.500 308 12337.15 173.93 54359.80 88888.00 2015-11-04 12:11:20.625 308 12337.00 173.97 54359.82 88888.00 2015-11-04 12:11:20.750 308 12336.83 174.05 54359.88 88888.00 2015-11-04 12:11:20.875 308 12336.65 174.15 54359.93 88888.00 2015-11-04 12:11:21.000 308 12336.42 174.22 54359.95 88888.00 2015-11-04 12:11:21.125 308 12336.23 174.28 54359.97 88888.00 2015-11-04 12:11:21.250 308 12336.05 174.35 54360.00 88888.00 2015-11-04 12:11:21.375 308 12335.88 174.45 54360.05 88888.00 2015-11-04 12:11:21.500 308 12335.62 174.55 54360.07 88888.00 2015-11-04 12:11:21.625 308 12335.50 174.62 54360.10 88888.00 2015-11-04 12:11:21.750 308 12335.35 174.65 54360.12 88888.00 2015-11-04 12:11:21.875 308 12335.23 174.65 54360.15 88888.00 2015-11-04 12:11:22.000 308 12335.00 174.65 54360.18 88888.00 2015-11-04 12:11:22.125 308 12334.80 174.70 54360.22 88888.00 2015-11-04 12:11:22.250 308 12334.62 174.70 54360.25 88888.00 2015-11-04 12:11:22.375 308 12334.45 174.68 54360.30 88888.00 2015-11-04 12:11:22.500 308 12334.30 174.62 54360.32 88888.00 2015-11-04 12:11:22.625 308 12334.12 174.65 54360.38 88888.00 2015-11-04 12:11:22.750 308 12333.90 174.65 54360.40 88888.00 2015-11-04 12:11:22.875 308 12333.67 174.57 54360.45 88888.00 2015-11-04 12:11:23.000 308 12333.50 174.45 54360.47 88888.00 2015-11-04 12:11:23.125 308 12333.33 174.40 54360.53 88888.00 2015-11-04 12:11:23.250 308 12333.15 174.40 54360.57 88888.00 2015-11-04 12:11:23.375 308 12332.95 174.40 54360.57 88888.00 2015-11-04 12:11:23.500 308 12332.75 174.35 54360.62 88888.00 2015-11-04 12:11:23.625 308 12332.60 174.28 54360.68 88888.00 2015-11-04 12:11:23.750 308 12332.48 174.28 54360.72 88888.00 2015-11-04 12:11:23.875 308 12332.30 174.22 54360.75 88888.00 2015-11-04 12:11:24.000 308 12332.12 174.20 54360.75 88888.00 2015-11-04 12:11:24.125 308 12331.92 174.15 54360.80 88888.00 2015-11-04 12:11:24.250 308 12331.70 174.07 54360.82 88888.00 2015-11-04 12:11:24.375 308 12331.52 174.07 54360.82 88888.00 2015-11-04 12:11:24.500 308 12331.38 174.10 54360.88 88888.00 2015-11-04 12:11:24.625 308 12331.17 174.10 54360.90 88888.00 2015-11-04 12:11:24.750 308 12331.00 174.12 54360.95 88888.00 2015-11-04 12:11:24.875 308 12330.77 174.12 54360.95 88888.00 2015-11-04 12:11:25.000 308 12330.62 174.10 54361.00 88888.00 2015-11-04 12:11:25.125 308 12330.42 174.12 54361.05 88888.00 2015-11-04 12:11:25.250 308 12330.23 174.18 54361.07 88888.00 2015-11-04 12:11:25.375 308 12330.02 174.20 54361.10 88888.00 2015-11-04 12:11:25.500 308 12329.85 174.22 54361.12 88888.00 2015-11-04 12:11:25.625 308 12329.70 174.25 54361.15 88888.00 2015-11-04 12:11:25.750 308 12329.58 174.28 54361.18 88888.00 2015-11-04 12:11:25.875 308 12329.48 174.30 54361.22 88888.00 2015-11-04 12:11:26.000 308 12329.30 174.38 54361.22 88888.00 2015-11-04 12:11:26.125 308 12329.15 174.43 54361.28 88888.00 2015-11-04 12:11:26.250 308 12328.98 174.47 54361.35 88888.00 2015-11-04 12:11:26.375 308 12328.80 174.53 54361.35 88888.00 2015-11-04 12:11:26.500 308 12328.58 174.57 54361.35 88888.00 2015-11-04 12:11:26.625 308 12328.45 174.60 54361.38 88888.00 2015-11-04 12:11:26.750 308 12328.35 174.62 54361.40 88888.00 2015-11-04 12:11:26.875 308 12328.23 174.62 54361.43 88888.00 2015-11-04 12:11:27.000 308 12328.12 174.70 54361.43 88888.00 2015-11-04 12:11:27.125 308 12327.98 174.75 54361.50 88888.00 2015-11-04 12:11:27.250 308 12327.83 174.72 54361.50 88888.00 2015-11-04 12:11:27.375 308 12327.67 174.75 54361.53 88888.00 2015-11-04 12:11:27.500 308 12327.52 174.75 54361.57 88888.00 2015-11-04 12:11:27.625 308 12327.42 174.75 54361.57 88888.00 2015-11-04 12:11:27.750 308 12327.30 174.80 54361.57 88888.00 2015-11-04 12:11:27.875 308 12327.25 174.82 54361.60 88888.00 2015-11-04 12:11:28.000 308 12327.15 174.78 54361.60 88888.00 2015-11-04 12:11:28.125 308 12327.00 174.80 54361.62 88888.00 2015-11-04 12:11:28.250 308 12326.83 174.82 54361.68 88888.00 2015-11-04 12:11:28.375 308 12326.70 174.85 54361.68 88888.00 2015-11-04 12:11:28.500 308 12326.58 174.88 54361.70 88888.00 2015-11-04 12:11:28.625 308 12326.45 174.90 54361.75 88888.00 2015-11-04 12:11:28.750 308 12326.25 174.90 54361.78 88888.00 2015-11-04 12:11:28.875 308 12325.98 174.93 54361.82 88888.00 2015-11-04 12:11:29.000 308 12325.80 174.93 54361.85 88888.00 2015-11-04 12:11:29.125 308 12325.73 174.95 54361.88 88888.00 2015-11-04 12:11:29.250 308 12325.58 174.97 54361.88 88888.00 2015-11-04 12:11:29.375 308 12325.35 175.03 54361.90 88888.00 2015-11-04 12:11:29.500 308 12325.08 175.10 54361.93 88888.00 2015-11-04 12:11:29.625 308 12324.83 175.12 54361.95 88888.00 2015-11-04 12:11:29.750 308 12324.62 175.20 54361.97 88888.00 2015-11-04 12:11:29.875 308 12324.42 175.22 54361.97 88888.00 2015-11-04 12:11:30.000 308 12324.27 175.28 54362.00 88888.00 2015-11-04 12:11:30.125 308 12324.10 175.30 54362.03 88888.00 2015-11-04 12:11:30.250 308 12323.88 175.32 54362.07 88888.00 2015-11-04 12:11:30.375 308 12323.65 175.38 54362.10 88888.00 2015-11-04 12:11:30.500 308 12323.40 175.40 54362.12 88888.00 2015-11-04 12:11:30.625 308 12323.20 175.43 54362.15 88888.00 2015-11-04 12:11:30.750 308 12322.98 175.47 54362.18 88888.00 2015-11-04 12:11:30.875 308 12322.77 175.53 54362.22 88888.00 2015-11-04 12:11:31.000 308 12322.58 175.57 54362.25 88888.00 2015-11-04 12:11:31.125 308 12322.35 175.65 54362.28 88888.00 2015-11-04 12:11:31.250 308 12322.10 175.68 54362.30 88888.00 2015-11-04 12:11:31.375 308 12321.92 175.72 54362.30 88888.00 2015-11-04 12:11:31.500 308 12321.67 175.82 54362.35 88888.00 2015-11-04 12:11:31.625 308 12321.42 175.88 54362.38 88888.00 2015-11-04 12:11:31.750 308 12321.23 175.90 54362.40 88888.00 2015-11-04 12:11:31.875 308 12321.00 175.95 54362.45 88888.00 2015-11-04 12:11:32.000 308 12320.83 176.03 54362.45 88888.00 2015-11-04 12:11:32.125 308 12320.58 176.07 54362.45 88888.00 2015-11-04 12:11:32.250 308 12320.27 176.12 54362.50 88888.00 2015-11-04 12:11:32.375 308 12320.10 176.18 54362.53 88888.00 2015-11-04 12:11:32.500 308 12320.00 176.22 54362.53 88888.00 2015-11-04 12:11:32.625 308 12319.80 176.35 54362.55 88888.00 2015-11-04 12:11:32.750 308 12319.60 176.38 54362.60 88888.00 2015-11-04 12:11:32.875 308 12319.40 176.45 54362.60 88888.00 2015-11-04 12:11:33.000 308 12319.23 176.50 54362.62 88888.00 2015-11-04 12:11:33.125 308 12319.00 176.55 54362.62 88888.00 2015-11-04 12:11:33.250 308 12318.80 176.65 54362.65 88888.00 2015-11-04 12:11:33.375 308 12318.65 176.72 54362.68 88888.00 2015-11-04 12:11:33.500 308 12318.48 176.80 54362.68 88888.00 2015-11-04 12:11:33.625 308 12318.30 176.88 54362.70 88888.00 2015-11-04 12:11:33.750 308 12318.17 177.00 54362.72 88888.00 2015-11-04 12:11:33.875 308 12318.05 177.12 54362.78 88888.00 2015-11-04 12:11:34.000 308 12317.92 177.20 54362.75 88888.00 2015-11-04 12:11:34.125 308 12317.73 177.28 54362.78 88888.00 2015-11-04 12:11:34.250 308 12317.50 177.38 54362.80 88888.00 2015-11-04 12:11:34.375 308 12317.40 177.47 54362.78 88888.00 2015-11-04 12:11:34.500 308 12317.27 177.60 54362.80 88888.00 2015-11-04 12:11:34.625 308 12317.10 177.70 54362.85 88888.00 2015-11-04 12:11:34.750 308 12316.92 177.80 54362.85 88888.00 2015-11-04 12:11:34.875 308 12316.80 177.95 54362.88 88888.00 2015-11-04 12:11:35.000 308 12316.60 178.05 54362.85 88888.00 2015-11-04 12:11:35.125 308 12316.42 178.20 54362.90 88888.00 2015-11-04 12:11:35.250 308 12316.23 178.30 54362.90 88888.00 2015-11-04 12:11:35.375 308 12316.10 178.40 54362.93 88888.00 2015-11-04 12:11:35.500 308 12315.92 178.55 54362.93 88888.00 2015-11-04 12:11:35.625 308 12315.77 178.60 54362.93 88888.00 2015-11-04 12:11:35.750 308 12315.65 178.72 54362.93 88888.00 2015-11-04 12:11:35.875 308 12315.50 178.82 54362.95 88888.00 2015-11-04 12:11:36.000 308 12315.35 178.95 54362.95 88888.00 2015-11-04 12:11:36.125 308 12315.17 179.05 54362.97 88888.00 2015-11-04 12:11:36.250 308 12314.92 179.12 54363.00 88888.00 2015-11-04 12:11:36.375 308 12314.77 179.25 54362.97 88888.00 2015-11-04 12:11:36.500 308 12314.60 179.38 54363.00 88888.00 2015-11-04 12:11:36.625 308 12314.35 179.47 54363.00 88888.00 2015-11-04 12:11:36.750 308 12314.15 179.60 54363.03 88888.00 2015-11-04 12:11:36.875 308 12314.00 179.65 54363.03 88888.00 2015-11-04 12:11:37.000 308 12313.83 179.72 54363.05 88888.00 2015-11-04 12:11:37.125 308 12313.60 179.80 54363.05 88888.00 2015-11-04 12:11:37.250 308 12313.38 179.88 54363.05 88888.00 2015-11-04 12:11:37.375 308 12313.17 179.93 54363.05 88888.00 2015-11-04 12:11:37.500 308 12312.98 179.97 54363.05 88888.00 2015-11-04 12:11:37.625 308 12312.83 180.03 54363.07 88888.00 2015-11-04 12:11:37.750 308 12312.73 180.05 54363.10 88888.00 2015-11-04 12:11:37.875 308 12312.52 180.05 54363.10 88888.00 2015-11-04 12:11:38.000 308 12312.33 180.07 54363.12 88888.00 2015-11-04 12:11:38.125 308 12312.10 180.07 54363.18 88888.00 2015-11-04 12:11:38.250 308 12311.80 180.07 54363.20 88888.00 2015-11-04 12:11:38.375 308 12311.67 180.05 54363.22 88888.00 2015-11-04 12:11:38.500 308 12311.45 180.03 54363.22 88888.00 2015-11-04 12:11:38.625 308 12311.25 179.97 54363.25 88888.00 2015-11-04 12:11:38.750 308 12311.10 179.97 54363.28 88888.00 2015-11-04 12:11:38.875 308 12310.98 179.95 54363.30 88888.00 2015-11-04 12:11:39.000 308 12310.80 179.93 54363.32 88888.00 2015-11-04 12:11:39.125 308 12310.55 179.88 54363.35 88888.00 2015-11-04 12:11:39.250 308 12310.33 179.88 54363.38 88888.00 2015-11-04 12:11:39.375 308 12310.17 179.88 54363.40 88888.00 2015-11-04 12:11:39.500 308 12309.92 179.80 54363.43 88888.00 2015-11-04 12:11:39.625 308 12309.80 179.82 54363.43 88888.00 2015-11-04 12:11:39.750 308 12309.65 179.80 54363.45 88888.00 2015-11-04 12:11:39.875 308 12309.48 179.82 54363.45 88888.00 2015-11-04 12:11:40.000 308 12309.35 179.85 54363.47 88888.00 2015-11-04 12:11:40.125 308 12309.10 179.90 54363.47 88888.00 2015-11-04 12:11:40.250 308 12308.92 179.93 54363.53 88888.00 2015-11-04 12:11:40.375 308 12308.80 179.95 54363.55 88888.00 2015-11-04 12:11:40.500 308 12308.65 179.97 54363.55 88888.00 2015-11-04 12:11:40.625 308 12308.48 180.00 54363.55 88888.00 2015-11-04 12:11:40.750 308 12308.30 179.97 54363.55 88888.00 2015-11-04 12:11:40.875 308 12308.10 179.97 54363.55 88888.00 2015-11-04 12:11:41.000 308 12307.92 180.05 54363.57 88888.00 2015-11-04 12:11:41.125 308 12307.80 180.12 54363.60 88888.00 2015-11-04 12:11:41.250 308 12307.70 180.12 54363.60 88888.00 2015-11-04 12:11:41.375 308 12307.58 180.15 54363.60 88888.00 2015-11-04 12:11:41.500 308 12307.38 180.20 54363.60 88888.00 2015-11-04 12:11:41.625 308 12307.20 180.28 54363.62 88888.00 2015-11-04 12:11:41.750 308 12307.02 180.38 54363.65 88888.00 2015-11-04 12:11:41.875 308 12306.80 180.40 54363.62 88888.00 2015-11-04 12:11:42.000 308 12306.73 180.47 54363.57 88888.00 2015-11-04 12:11:42.125 308 12306.60 180.55 54363.60 88888.00 2015-11-04 12:11:42.250 308 12306.38 180.60 54363.60 88888.00 2015-11-04 12:11:42.375 308 12306.20 180.72 54363.60 88888.00 2015-11-04 12:11:42.500 308 12306.00 180.80 54363.60 88888.00 2015-11-04 12:11:42.625 308 12305.90 180.88 54363.62 88888.00 2015-11-04 12:11:42.750 308 12305.70 180.93 54363.60 88888.00 2015-11-04 12:11:42.875 308 12305.55 180.95 54363.62 88888.00 2015-11-04 12:11:43.000 308 12305.40 181.00 54363.60 88888.00 2015-11-04 12:11:43.125 308 12305.25 181.10 54363.62 88888.00 2015-11-04 12:11:43.250 308 12305.02 181.15 54363.65 88888.00 2015-11-04 12:11:43.375 308 12304.90 181.22 54363.65 88888.00 2015-11-04 12:11:43.500 308 12304.75 181.35 54363.62 88888.00 2015-11-04 12:11:43.625 308 12304.62 181.43 54363.60 88888.00 2015-11-04 12:11:43.750 308 12304.48 181.53 54363.60 88888.00 2015-11-04 12:11:43.875 308 12304.33 181.60 54363.55 88888.00 2015-11-04 12:11:44.000 308 12304.20 181.62 54363.53 88888.00 2015-11-04 12:11:44.125 308 12304.15 181.70 54363.55 88888.00 2015-11-04 12:11:44.250 308 12304.00 181.80 54363.57 88888.00 2015-11-04 12:11:44.375 308 12303.92 181.88 54363.55 88888.00 2015-11-04 12:11:44.500 308 12303.75 181.97 54363.53 88888.00 2015-11-04 12:11:44.625 308 12303.60 182.03 54363.53 88888.00 2015-11-04 12:11:44.750 308 12303.52 182.07 54363.50 88888.00 2015-11-04 12:11:44.875 308 12303.45 182.12 54363.50 88888.00 2015-11-04 12:11:45.000 308 12303.33 182.22 54363.45 88888.00 2015-11-04 12:11:45.125 308 12303.25 182.28 54363.47 88888.00 2015-11-04 12:11:45.250 308 12303.17 182.30 54363.45 88888.00 2015-11-04 12:11:45.375 308 12303.17 182.38 54363.43 88888.00 2015-11-04 12:11:45.500 308 12303.08 182.43 54363.40 88888.00 2015-11-04 12:11:45.625 308 12302.98 182.47 54363.40 88888.00 2015-11-04 12:11:45.750 308 12302.90 182.55 54363.40 88888.00 2015-11-04 12:11:45.875 308 12302.83 182.62 54363.38 88888.00 2015-11-04 12:11:46.000 308 12302.77 182.68 54363.35 88888.00 2015-11-04 12:11:46.125 308 12302.73 182.68 54363.38 88888.00 2015-11-04 12:11:46.250 308 12302.67 182.75 54363.35 88888.00 2015-11-04 12:11:46.375 308 12302.58 182.82 54363.32 88888.00 2015-11-04 12:11:46.500 308 12302.45 182.90 54363.30 88888.00 2015-11-04 12:11:46.625 308 12302.35 182.97 54363.30 88888.00 2015-11-04 12:11:46.750 308 12302.30 183.05 54363.30 88888.00 2015-11-04 12:11:46.875 308 12302.23 183.12 54363.30 88888.00 2015-11-04 12:11:47.000 308 12302.12 183.20 54363.28 88888.00 2015-11-04 12:11:47.125 308 12302.05 183.25 54363.28 88888.00 2015-11-04 12:11:47.250 308 12301.98 183.25 54363.25 88888.00 2015-11-04 12:11:47.375 308 12301.98 183.28 54363.25 88888.00 2015-11-04 12:11:47.500 308 12301.92 183.35 54363.22 88888.00 2015-11-04 12:11:47.625 308 12301.83 183.40 54363.22 88888.00 2015-11-04 12:11:47.750 308 12301.77 183.40 54363.18 88888.00 2015-11-04 12:11:47.875 308 12301.62 183.43 54363.18 88888.00 2015-11-04 12:11:48.000 308 12301.50 183.47 54363.15 88888.00 2015-11-04 12:11:48.125 308 12301.52 183.50 54363.15 88888.00 2015-11-04 12:11:48.250 308 12301.45 183.50 54363.15 88888.00 2015-11-04 12:11:48.375 308 12301.38 183.47 54363.12 88888.00 2015-11-04 12:11:48.500 308 12301.27 183.45 54363.10 88888.00 2015-11-04 12:11:48.625 308 12301.20 183.47 54363.10 88888.00 2015-11-04 12:11:48.750 308 12301.15 183.47 54363.07 88888.00 2015-11-04 12:11:48.875 308 12301.10 183.47 54363.05 88888.00 2015-11-04 12:11:49.000 308 12301.08 183.43 54363.03 88888.00 2015-11-04 12:11:49.125 308 12301.08 183.45 54363.05 88888.00 2015-11-04 12:11:49.250 308 12301.00 183.40 54363.03 88888.00 2015-11-04 12:11:49.375 308 12300.98 183.40 54363.03 88888.00 2015-11-04 12:11:49.500 308 12300.88 183.40 54362.97 88888.00 2015-11-04 12:11:49.625 308 12300.83 183.40 54362.97 88888.00 2015-11-04 12:11:49.750 308 12300.73 183.43 54362.93 88888.00 2015-11-04 12:11:49.875 308 12300.65 183.45 54362.93 88888.00 2015-11-04 12:11:50.000 308 12300.52 183.45 54362.95 88888.00 2015-11-04 12:11:50.125 308 12300.38 183.40 54362.90 88888.00 2015-11-04 12:11:50.250 308 12300.33 183.35 54362.85 88888.00 2015-11-04 12:11:50.375 308 12300.25 183.35 54362.85 88888.00 2015-11-04 12:11:50.500 308 12300.20 183.32 54362.82 88888.00 2015-11-04 12:11:50.625 308 12300.15 183.30 54362.82 88888.00 2015-11-04 12:11:50.750 308 12300.10 183.30 54362.82 88888.00 2015-11-04 12:11:50.875 308 12300.02 183.32 54362.82 88888.00 2015-11-04 12:11:51.000 308 12299.88 183.35 54362.75 88888.00 2015-11-04 12:11:51.125 308 12299.75 183.30 54362.78 88888.00 2015-11-04 12:11:51.250 308 12299.65 183.28 54362.72 88888.00 2015-11-04 12:11:51.375 308 12299.58 183.30 54362.72 88888.00 2015-11-04 12:11:51.500 308 12299.45 183.30 54362.70 88888.00 2015-11-04 12:11:51.625 308 12299.35 183.32 54362.70 88888.00 2015-11-04 12:11:51.750 308 12299.20 183.38 54362.68 88888.00 2015-11-04 12:11:51.875 308 12299.05 183.35 54362.68 88888.00 2015-11-04 12:11:52.000 308 12298.90 183.43 54362.68 88888.00 2015-11-04 12:11:52.125 308 12298.80 183.55 54362.62 88888.00 2015-11-04 12:11:52.250 308 12298.65 183.57 54362.60 88888.00 2015-11-04 12:11:52.375 308 12298.58 183.62 54362.57 88888.00 2015-11-04 12:11:52.500 308 12298.48 183.68 54362.57 88888.00 2015-11-04 12:11:52.625 308 12298.35 183.78 54362.55 88888.00 2015-11-04 12:11:52.750 308 12298.10 183.85 54362.50 88888.00 2015-11-04 12:11:52.875 308 12297.92 183.93 54362.47 88888.00 2015-11-04 12:11:53.000 308 12297.85 184.00 54362.47 88888.00 2015-11-04 12:11:53.125 308 12297.75 184.10 54362.47 88888.00 2015-11-04 12:11:53.250 308 12297.62 184.22 54362.45 88888.00 2015-11-04 12:11:53.375 308 12297.50 184.35 54362.43 88888.00 2015-11-04 12:11:53.500 308 12297.40 184.43 54362.38 88888.00 2015-11-04 12:11:53.625 308 12297.33 184.53 54362.35 88888.00 2015-11-04 12:11:53.750 308 12297.23 184.62 54362.35 88888.00 2015-11-04 12:11:53.875 308 12297.15 184.72 54362.30 88888.00 2015-11-04 12:11:54.000 308 12297.00 184.75 54362.28 88888.00 2015-11-04 12:11:54.125 308 12296.90 184.82 54362.22 88888.00 2015-11-04 12:11:54.250 308 12296.90 184.88 54362.20 88888.00 2015-11-04 12:11:54.375 308 12296.88 184.93 54362.15 88888.00 2015-11-04 12:11:54.500 308 12296.27 184.90 54361.22 88888.00 2015-11-04 12:11:54.625 308 12296.15 184.97 54361.20 88888.00 2015-11-04 12:11:54.750 308 12296.12 185.03 54361.18 88888.00 2015-11-04 12:11:54.875 308 12296.05 185.05 54361.12 88888.00 2015-11-04 12:11:55.000 308 12295.88 185.12 54361.10 88888.00 2015-11-04 12:11:55.125 308 12295.67 185.20 54361.07 88888.00 2015-11-04 12:11:55.250 308 12295.60 185.15 54361.05 88888.00 2015-11-04 12:11:55.375 308 12295.60 185.20 54361.03 88888.00 2015-11-04 12:11:55.500 308 12296.15 185.38 54361.90 88888.00 2015-11-04 12:11:55.625 308 12296.10 185.43 54361.88 88888.00 2015-11-04 12:11:55.750 308 12296.02 185.45 54361.85 88888.00 2015-11-04 12:11:55.875 308 12295.98 185.45 54361.80 88888.00 2015-11-04 12:11:56.000 308 12295.95 185.45 54361.75 88888.00 2015-11-04 12:11:56.125 308 12295.92 185.47 54361.75 88888.00 2015-11-04 12:11:56.250 308 12295.83 185.53 54361.70 88888.00 2015-11-04 12:11:56.375 308 12295.75 185.55 54361.68 88888.00 2015-11-04 12:11:56.500 308 12295.75 185.55 54361.62 88888.00 2015-11-04 12:11:56.625 308 12295.83 185.55 54361.57 88888.00 2015-11-04 12:11:56.750 308 12295.83 185.60 54361.55 88888.00 2015-11-04 12:11:56.875 308 12295.75 185.57 54361.53 88888.00 2015-11-04 12:11:57.000 308 12295.67 185.55 54361.50 88888.00 2015-11-04 12:11:57.125 308 12295.70 185.55 54361.50 88888.00 2015-11-04 12:11:57.250 308 12295.80 185.53 54361.47 88888.00 2015-11-04 12:11:57.375 308 12295.80 185.53 54361.45 88888.00 2015-11-04 12:11:57.500 308 12295.75 185.53 54361.43 88888.00 2015-11-04 12:11:57.625 308 12295.67 185.47 54361.40 88888.00 2015-11-04 12:11:57.750 308 12295.65 185.45 54361.32 88888.00 2015-11-04 12:11:57.875 308 12295.67 185.50 54361.32 88888.00 2015-11-04 12:11:58.000 308 12295.67 185.50 54361.28 88888.00 2015-11-04 12:11:58.125 308 12295.65 185.47 54361.28 88888.00 2015-11-04 12:11:58.250 308 12295.62 185.45 54361.25 88888.00 2015-11-04 12:11:58.375 308 12295.60 185.45 54361.22 88888.00 2015-11-04 12:11:58.500 308 12295.55 185.50 54361.20 88888.00 2015-11-04 12:11:58.625 308 12295.50 185.53 54361.18 88888.00 2015-11-04 12:11:58.750 308 12295.48 185.55 54361.15 88888.00 2015-11-04 12:11:58.875 308 12295.48 185.57 54361.10 88888.00 2015-11-04 12:11:59.000 308 12295.42 185.57 54361.07 88888.00 2015-11-04 12:11:59.125 308 12295.42 185.55 54361.07 88888.00 2015-11-04 12:11:59.250 308 12295.38 185.53 54361.07 88888.00 2015-11-04 12:11:59.375 308 12295.35 185.53 54361.05 88888.00 2015-11-04 12:11:59.500 308 12295.27 185.53 54361.03 88888.00 2015-11-04 12:11:59.625 308 12295.25 185.53 54361.00 88888.00 2015-11-04 12:11:59.750 308 12295.20 185.50 54360.97 88888.00 2015-11-04 12:11:59.875 308 12295.10 185.47 54360.95 88888.00 2015-11-04 12:12:00.000 308 12295.02 185.47 54360.90 88888.00 2015-11-04 12:12:00.125 308 12295.05 185.45 54360.90 88888.00 2015-11-04 12:12:00.250 308 12295.02 185.43 54360.85 88888.00 2015-11-04 12:12:00.375 308 12295.05 185.43 54360.85 88888.00 2015-11-04 12:12:00.500 308 12295.08 185.40 54360.80 88888.00 2015-11-04 12:12:00.625 308 12295.08 185.40 54360.80 88888.00 2015-11-04 12:12:00.750 308 12294.98 185.43 54360.80 88888.00 2015-11-04 12:12:00.875 308 12294.95 185.45 54360.78 88888.00 2015-11-04 12:12:01.000 308 12294.88 185.45 54360.75 88888.00 2015-11-04 12:12:01.125 308 12294.80 185.43 54360.72 88888.00 2015-11-04 12:12:01.250 308 12294.70 185.43 54360.68 88888.00 2015-11-04 12:12:01.375 308 12294.67 185.43 54360.68 88888.00 2015-11-04 12:12:01.500 308 12294.73 185.40 54360.62 88888.00 2015-11-04 12:12:01.625 308 12294.70 185.38 54360.57 88888.00 2015-11-04 12:12:01.750 308 12294.62 185.35 54360.55 88888.00 2015-11-04 12:12:01.875 308 12294.48 185.32 54360.55 88888.00 2015-11-04 12:12:02.000 308 12294.42 185.32 54360.50 88888.00 2015-11-04 12:12:02.125 308 12294.40 185.32 54360.50 88888.00 2015-11-04 12:12:02.250 308 12294.30 185.32 54360.43 88888.00 2015-11-04 12:12:02.375 308 12294.15 185.32 54360.43 88888.00 2015-11-04 12:12:02.500 308 12294.08 185.30 54360.40 88888.00 2015-11-04 12:12:02.625 308 12294.10 185.30 54360.40 88888.00 2015-11-04 12:12:02.750 308 12294.02 185.25 54360.35 88888.00 2015-11-04 12:12:02.875 308 12293.95 185.22 54360.32 88888.00 2015-11-04 12:12:03.000 308 12293.88 185.18 54360.28 88888.00 2015-11-04 12:12:03.125 308 12293.75 185.10 54360.28 88888.00 2015-11-04 12:12:03.250 308 12293.65 185.07 54360.28 88888.00 2015-11-04 12:12:03.375 308 12293.60 185.07 54360.22 88888.00 2015-11-04 12:12:03.500 308 12293.55 185.00 54360.22 88888.00 2015-11-04 12:12:03.625 308 12293.45 184.95 54360.20 88888.00 2015-11-04 12:12:03.750 308 12293.40 184.97 54360.18 88888.00 2015-11-04 12:12:03.875 308 12293.35 184.93 54360.15 88888.00 2015-11-04 12:12:04.000 308 12293.27 184.88 54360.12 88888.00 2015-11-04 12:12:04.125 308 12293.25 184.90 54360.07 88888.00 2015-11-04 12:12:04.250 308 12293.17 184.90 54360.03 88888.00 2015-11-04 12:12:04.375 308 12293.17 184.88 54360.00 88888.00 2015-11-04 12:12:04.500 308 12293.17 184.88 54360.00 88888.00 2015-11-04 12:12:04.625 308 12293.17 184.85 54359.95 88888.00 2015-11-04 12:12:04.750 308 12293.17 184.85 54359.95 88888.00 2015-11-04 12:12:04.875 308 12293.20 184.88 54359.93 88888.00 2015-11-04 12:12:05.000 308 12293.12 184.88 54359.85 88888.00 2015-11-04 12:12:05.125 308 12293.00 184.85 54359.82 88888.00 2015-11-04 12:12:05.250 308 12292.92 184.85 54359.80 88888.00 2015-11-04 12:12:05.375 308 12292.92 184.88 54359.78 88888.00 2015-11-04 12:12:05.500 308 12292.88 184.93 54359.72 88888.00 2015-11-04 12:12:05.625 308 12292.85 184.93 54359.70 88888.00 2015-11-04 12:12:05.750 308 12292.88 184.93 54359.65 88888.00 2015-11-04 12:12:05.875 308 12292.90 184.95 54359.65 88888.00 2015-11-04 12:12:06.000 308 12292.88 185.00 54359.62 88888.00 2015-11-04 12:12:06.125 308 12292.88 184.97 54359.60 88888.00 2015-11-04 12:12:06.250 308 12292.85 184.97 54359.60 88888.00 2015-11-04 12:12:06.375 308 12292.88 185.00 54359.55 88888.00 2015-11-04 12:12:06.500 308 12292.83 185.03 54359.55 88888.00 2015-11-04 12:12:06.625 308 12292.77 185.03 54359.47 88888.00 2015-11-04 12:12:06.750 308 12292.77 185.05 54359.45 88888.00 2015-11-04 12:12:06.875 308 12292.77 185.05 54359.45 88888.00 2015-11-04 12:12:07.000 308 12292.75 185.03 54359.40 88888.00 2015-11-04 12:12:07.125 308 12292.67 185.00 54359.40 88888.00 2015-11-04 12:12:07.250 308 12292.58 184.97 54359.35 88888.00 2015-11-04 12:12:07.375 308 12292.52 184.93 54359.32 88888.00 2015-11-04 12:12:07.500 308 12292.50 184.93 54359.32 88888.00 2015-11-04 12:12:07.625 308 12292.45 185.00 54359.30 88888.00 2015-11-04 12:12:07.750 308 12292.45 184.97 54359.28 88888.00 2015-11-04 12:12:07.875 308 12292.35 184.93 54359.25 88888.00 2015-11-04 12:12:08.000 308 12292.30 184.88 54359.22 88888.00 2015-11-04 12:12:08.125 308 12292.30 184.88 54359.22 88888.00 2015-11-04 12:12:08.250 308 12292.23 184.85 54359.22 88888.00 2015-11-04 12:12:08.375 308 12292.05 184.82 54359.20 88888.00 2015-11-04 12:12:08.500 308 12291.95 184.78 54359.20 88888.00 2015-11-04 12:12:08.625 308 12291.85 184.75 54359.15 88888.00 2015-11-04 12:12:08.750 308 12291.75 184.75 54359.15 88888.00 2015-11-04 12:12:08.875 308 12291.65 184.72 54359.10 88888.00 2015-11-04 12:12:09.000 308 12291.62 184.65 54359.10 88888.00 2015-11-04 12:12:09.125 308 12291.60 184.55 54359.07 88888.00 2015-11-04 12:12:09.250 308 12291.48 184.47 54359.07 88888.00 2015-11-04 12:12:09.375 308 12291.40 184.47 54359.03 88888.00 2015-11-04 12:12:09.500 308 12291.30 184.43 54359.03 88888.00 2015-11-04 12:12:09.625 308 12291.23 184.38 54358.97 88888.00 2015-11-04 12:12:09.750 308 12291.23 184.30 54358.97 88888.00 2015-11-04 12:12:09.875 308 12291.23 184.22 54358.95 88888.00 2015-11-04 12:12:10.000 308 12291.17 184.15 54358.95 88888.00 2015-11-04 12:12:10.125 308 12291.05 184.12 54358.93 88888.00 2015-11-04 12:12:10.250 308 12290.92 184.10 54358.88 88888.00 2015-11-04 12:12:10.375 308 12290.92 184.10 54358.88 88888.00 2015-11-04 12:12:10.500 308 12290.92 184.12 54358.82 88888.00 2015-11-04 12:12:10.625 308 12290.92 184.07 54358.80 88888.00 2015-11-04 12:12:10.750 308 12290.92 184.10 54358.78 88888.00 2015-11-04 12:12:10.875 308 12290.90 184.12 54358.75 88888.00 2015-11-04 12:12:11.000 308 12290.80 184.15 54358.70 88888.00 2015-11-04 12:12:11.125 308 12290.77 184.18 54358.70 88888.00 2015-11-04 12:12:11.250 308 12290.75 184.22 54358.65 88888.00 2015-11-04 12:12:11.375 308 12290.75 184.28 54358.60 88888.00 2015-11-04 12:12:11.500 308 12290.73 184.32 54358.55 88888.00 2015-11-04 12:12:11.625 308 12290.70 184.43 54358.55 88888.00 2015-11-04 12:12:11.750 308 12290.70 184.50 54358.50 88888.00 2015-11-04 12:12:11.875 308 12290.65 184.60 54358.50 88888.00 2015-11-04 12:12:12.000 308 12290.70 184.70 54358.47 88888.00 2015-11-04 12:12:12.125 308 12290.70 184.80 54358.43 88888.00 2015-11-04 12:12:12.250 308 12290.62 184.88 54358.40 88888.00 2015-11-04 12:12:12.375 308 12290.73 184.95 54358.38 88888.00 2015-11-04 12:12:12.500 308 12290.75 184.97 54358.35 88888.00 2015-11-04 12:12:12.625 308 12290.70 185.05 54358.30 88888.00 2015-11-04 12:12:12.750 308 12290.75 185.15 54358.25 88888.00 2015-11-04 12:12:12.875 308 12290.73 185.20 54358.22 88888.00 2015-11-04 12:12:13.000 308 12290.65 185.22 54358.18 88888.00 2015-11-04 12:12:13.125 308 12290.62 185.28 54358.15 88888.00 2015-11-04 12:12:13.250 308 12290.65 185.32 54358.12 88888.00 2015-11-04 12:12:13.375 308 12290.70 185.40 54358.10 88888.00 2015-11-04 12:12:13.500 308 12290.67 185.40 54358.12 88888.00 2015-11-04 12:12:13.625 308 12290.60 185.40 54358.05 88888.00 2015-11-04 12:12:13.750 308 12290.60 185.43 54358.05 88888.00 2015-11-04 12:12:13.875 308 12290.58 185.45 54358.03 88888.00 2015-11-04 12:12:14.000 308 12290.50 185.50 54358.00 88888.00 2015-11-04 12:12:14.125 308 12290.45 185.53 54357.97 88888.00 2015-11-04 12:12:14.250 308 12290.50 185.55 54357.97 88888.00 2015-11-04 12:12:14.375 308 12290.55 185.55 54357.93 88888.00 2015-11-04 12:12:14.500 308 12290.58 185.57 54357.90 88888.00 2015-11-04 12:12:14.625 308 12290.58 185.57 54357.88 88888.00 2015-11-04 12:12:14.750 308 12290.48 185.60 54357.88 88888.00 2015-11-04 12:12:14.875 308 12290.48 185.62 54357.82 88888.00 2015-11-04 12:12:15.000 308 12290.48 185.65 54357.80 88888.00 2015-11-04 12:12:15.125 308 12290.42 185.70 54357.75 88888.00 2015-11-04 12:12:15.250 308 12290.27 185.70 54357.72 88888.00 2015-11-04 12:12:15.375 308 12290.27 185.78 54357.70 88888.00 2015-11-04 12:12:15.500 308 12290.25 185.85 54357.70 88888.00 2015-11-04 12:12:15.625 308 12290.23 185.90 54357.68 88888.00 2015-11-04 12:12:15.750 308 12290.20 185.97 54357.65 88888.00 2015-11-04 12:12:15.875 308 12290.15 186.10 54357.62 88888.00 2015-11-04 12:12:16.000 308 12290.05 186.18 54357.60 88888.00 2015-11-04 12:12:16.125 308 12289.92 186.30 54357.55 88888.00 2015-11-04 12:12:16.250 308 12289.90 186.35 54357.50 88888.00 2015-11-04 12:12:16.375 308 12289.92 186.40 54357.50 88888.00 2015-11-04 12:12:16.500 308 12289.88 186.53 54357.45 88888.00 2015-11-04 12:12:16.625 308 12289.83 186.68 54357.43 88888.00 2015-11-04 12:12:16.750 308 12289.83 186.78 54357.38 88888.00 2015-11-04 12:12:16.875 308 12289.83 186.88 54357.35 88888.00 2015-11-04 12:12:17.000 308 12289.75 186.93 54357.30 88888.00 2015-11-04 12:12:17.125 308 12289.67 187.03 54357.28 88888.00 2015-11-04 12:12:17.250 308 12289.65 187.10 54357.25 88888.00 2015-11-04 12:12:17.375 308 12289.67 187.18 54357.25 88888.00 2015-11-04 12:12:17.500 308 12289.70 187.22 54357.22 88888.00 2015-11-04 12:12:17.625 308 12289.65 187.28 54357.18 88888.00 2015-11-04 12:12:17.750 308 12289.67 187.32 54357.15 88888.00 2015-11-04 12:12:17.875 308 12289.67 187.35 54357.07 88888.00 2015-11-04 12:12:18.000 308 12289.67 187.43 54357.05 88888.00 2015-11-04 12:12:18.125 308 12289.67 187.47 54357.03 88888.00 2015-11-04 12:12:18.250 308 12289.70 187.45 54357.03 88888.00 2015-11-04 12:12:18.375 308 12289.67 187.43 54357.00 88888.00 2015-11-04 12:12:18.500 308 12289.58 187.40 54356.97 88888.00 2015-11-04 12:12:18.625 308 12289.58 187.40 54356.97 88888.00 2015-11-04 12:12:18.750 308 12289.60 187.40 54356.93 88888.00 2015-11-04 12:12:18.875 308 12289.58 187.38 54356.90 88888.00 2015-11-04 12:12:19.000 308 12289.55 187.32 54356.88 88888.00 2015-11-04 12:12:19.125 308 12289.55 187.28 54356.88 88888.00 2015-11-04 12:12:19.250 308 12289.50 187.22 54356.88 88888.00 2015-11-04 12:12:19.375 308 12289.55 187.20 54356.85 88888.00 2015-11-04 12:12:19.500 308 12289.48 187.12 54356.80 88888.00 2015-11-04 12:12:19.625 308 12289.40 187.05 54356.80 88888.00 2015-11-04 12:12:19.750 308 12289.45 187.00 54356.78 88888.00 2015-11-04 12:12:19.875 308 12289.45 186.95 54356.80 88888.00 2015-11-04 12:12:20.000 308 12289.40 186.90 54356.78 88888.00 2015-11-04 12:12:20.125 308 12289.40 186.88 54356.75 88888.00 2015-11-04 12:12:20.250 308 12289.40 186.80 54356.75 88888.00 2015-11-04 12:12:20.375 308 12289.38 186.75 54356.72 88888.00 2015-11-04 12:12:20.500 308 12289.35 186.68 54356.70 88888.00 2015-11-04 12:12:20.625 308 12289.40 186.62 54356.70 88888.00 2015-11-04 12:12:20.750 308 12289.55 186.62 54356.70 88888.00 2015-11-04 12:12:20.875 308 12289.58 186.60 54356.70 88888.00 2015-11-04 12:12:21.000 308 12289.50 186.55 54356.65 88888.00 2015-11-04 12:12:21.125 308 12289.45 186.50 54356.65 88888.00 2015-11-04 12:12:21.250 308 12289.45 186.47 54356.60 88888.00 2015-11-04 12:12:21.375 308 12289.52 186.45 54356.62 88888.00 2015-11-04 12:12:21.500 308 12289.58 186.38 54356.60 88888.00 2015-11-04 12:12:21.625 308 12289.55 186.35 54356.55 88888.00 2015-11-04 12:12:21.750 308 12289.58 186.30 54356.55 88888.00 2015-11-04 12:12:21.875 308 12289.55 186.30 54356.57 88888.00 2015-11-04 12:12:22.000 308 12289.58 186.30 54356.55 88888.00 2015-11-04 12:12:22.125 308 12289.55 186.25 54356.53 88888.00 2015-11-04 12:12:22.250 308 12289.48 186.20 54356.50 88888.00 2015-11-04 12:12:22.375 308 12289.40 186.20 54356.47 88888.00 2015-11-04 12:12:22.500 308 12289.38 186.18 54356.45 88888.00 2015-11-04 12:12:22.625 308 12289.45 186.15 54356.45 88888.00 2015-11-04 12:12:22.750 308 12289.55 186.12 54356.43 88888.00 2015-11-04 12:12:22.875 308 12289.50 186.12 54356.45 88888.00 2015-11-04 12:12:23.000 308 12289.45 186.10 54356.40 88888.00 2015-11-04 12:12:23.125 308 12289.48 186.07 54356.40 88888.00 2015-11-04 12:12:23.250 308 12289.55 186.00 54356.38 88888.00 2015-11-04 12:12:23.375 308 12289.55 185.95 54356.35 88888.00 2015-11-04 12:12:23.500 308 12289.50 185.93 54356.38 88888.00 2015-11-04 12:12:23.625 308 12289.48 185.93 54356.35 88888.00 2015-11-04 12:12:23.750 308 12289.45 185.85 54356.32 88888.00 2015-11-04 12:12:23.875 308 12289.45 185.80 54356.28 88888.00 2015-11-04 12:12:24.000 308 12289.45 185.72 54356.25 88888.00 2015-11-04 12:12:24.125 308 12289.52 185.62 54356.25 88888.00 2015-11-04 12:12:24.250 308 12289.50 185.57 54356.25 88888.00 2015-11-04 12:12:24.375 308 12289.48 185.50 54356.22 88888.00 2015-11-04 12:12:24.500 308 12289.50 185.43 54356.20 88888.00 2015-11-04 12:12:24.625 308 12289.48 185.40 54356.20 88888.00 2015-11-04 12:12:24.750 308 12289.52 185.38 54356.18 88888.00 2015-11-04 12:12:24.875 308 12289.50 185.32 54356.18 88888.00 2015-11-04 12:12:25.000 308 12289.50 185.28 54356.18 88888.00 2015-11-04 12:12:25.125 308 12289.55 185.25 54356.20 88888.00 2015-11-04 12:12:25.250 308 12289.60 185.18 54356.18 88888.00 2015-11-04 12:12:25.375 308 12289.62 185.15 54356.15 88888.00 2015-11-04 12:12:25.500 308 12289.60 185.10 54356.10 88888.00 2015-11-04 12:12:25.625 308 12289.55 185.03 54356.10 88888.00 2015-11-04 12:12:25.750 308 12289.55 184.95 54356.10 88888.00 2015-11-04 12:12:25.875 308 12289.52 184.88 54356.10 88888.00 2015-11-04 12:12:26.000 308 12289.52 184.82 54356.07 88888.00 2015-11-04 12:12:26.125 308 12289.50 184.78 54356.10 88888.00 2015-11-04 12:12:26.250 308 12289.48 184.72 54356.10 88888.00 2015-11-04 12:12:26.375 308 12289.42 184.72 54356.12 88888.00 2015-11-04 12:12:26.500 308 12289.35 184.65 54356.10 88888.00 2015-11-04 12:12:26.625 308 12289.33 184.62 54356.07 88888.00 2015-11-04 12:12:26.750 308 12289.35 184.60 54356.07 88888.00 2015-11-04 12:12:26.875 308 12289.33 184.57 54356.10 88888.00 2015-11-04 12:12:27.000 308 12289.33 184.50 54356.07 88888.00 2015-11-04 12:12:27.125 308 12289.27 184.45 54356.05 88888.00 2015-11-04 12:12:27.250 308 12289.17 184.40 54356.05 88888.00 2015-11-04 12:12:27.375 308 12289.12 184.45 54356.05 88888.00 2015-11-04 12:12:27.500 308 12289.02 184.50 54356.05 88888.00 2015-11-04 12:12:27.625 308 12288.95 184.47 54356.05 88888.00 2015-11-04 12:12:27.750 308 12288.92 184.43 54356.03 88888.00 2015-11-04 12:12:27.875 308 12288.98 184.45 54356.03 88888.00 2015-11-04 12:12:28.000 308 12289.00 184.43 54356.03 88888.00 2015-11-04 12:12:28.125 308 12288.98 184.45 54356.05 88888.00 2015-11-04 12:12:28.250 308 12288.90 184.43 54356.03 88888.00 2015-11-04 12:12:28.375 308 12288.90 184.45 54356.03 88888.00 2015-11-04 12:12:28.500 308 12288.92 184.43 54356.03 88888.00 2015-11-04 12:12:28.625 308 12288.92 184.35 54356.00 88888.00 2015-11-04 12:12:28.750 308 12288.98 184.30 54355.97 88888.00 2015-11-04 12:12:28.875 308 12289.02 184.22 54355.95 88888.00 2015-11-04 12:12:29.000 308 12288.98 184.12 54355.95 88888.00 2015-11-04 12:12:29.125 308 12289.00 184.05 54355.95 88888.00 2015-11-04 12:12:29.250 308 12289.08 183.95 54355.93 88888.00 2015-11-04 12:12:29.375 308 12289.15 183.93 54355.93 88888.00 2015-11-04 12:12:29.500 308 12289.17 183.88 54355.93 88888.00 2015-11-04 12:12:29.625 308 12289.20 183.85 54355.90 88888.00 2015-11-04 12:12:29.750 308 12289.30 183.80 54355.90 88888.00 2015-11-04 12:12:29.875 308 12289.40 183.75 54355.90 88888.00 2015-11-04 12:12:30.000 308 12289.42 183.65 54355.90 88888.00 2015-11-04 12:12:30.125 308 12289.45 183.57 54355.93 88888.00 2015-11-04 12:12:30.250 308 12289.45 183.47 54355.93 88888.00 2015-11-04 12:12:30.375 308 12289.50 183.40 54355.88 88888.00 2015-11-04 12:12:30.500 308 12289.55 183.28 54355.90 88888.00 2015-11-04 12:12:30.625 308 12289.62 183.18 54355.88 88888.00 2015-11-04 12:12:30.750 308 12289.73 183.03 54355.85 88888.00 2015-11-04 12:12:30.875 308 12289.75 182.93 54355.88 88888.00 2015-11-04 12:12:31.000 308 12289.80 182.90 54355.88 88888.00 2015-11-04 12:12:31.125 308 12289.77 182.80 54355.88 88888.00 2015-11-04 12:12:31.250 308 12289.75 182.68 54355.88 88888.00 2015-11-04 12:12:31.375 308 12289.83 182.65 54355.85 88888.00 2015-11-04 12:12:31.500 308 12289.88 182.57 54355.85 88888.00 2015-11-04 12:12:31.625 308 12289.88 182.53 54355.85 88888.00 2015-11-04 12:12:31.750 308 12289.83 182.47 54355.88 88888.00 2015-11-04 12:12:31.875 308 12289.80 182.43 54355.85 88888.00 2015-11-04 12:12:32.000 308 12289.80 182.32 54355.85 88888.00 2015-11-04 12:12:32.125 308 12289.80 182.22 54355.82 88888.00 2015-11-04 12:12:32.250 308 12289.85 182.12 54355.85 88888.00 2015-11-04 12:12:32.375 308 12289.88 182.10 54355.85 88888.00 2015-11-04 12:12:32.500 308 12289.85 182.05 54355.82 88888.00 2015-11-04 12:12:32.625 308 12289.88 181.93 54355.85 88888.00 2015-11-04 12:12:32.750 308 12289.85 181.85 54355.85 88888.00 2015-11-04 12:12:32.875 308 12289.80 181.82 54355.85 88888.00 2015-11-04 12:12:33.000 308 12289.73 181.75 54355.80 88888.00 2015-11-04 12:12:33.125 308 12289.65 181.62 54355.80 88888.00 2015-11-04 12:12:33.250 308 12289.67 181.55 54355.80 88888.00 2015-11-04 12:12:33.375 308 12289.75 181.53 54355.80 88888.00 2015-11-04 12:12:33.500 308 12289.70 181.47 54355.80 88888.00 2015-11-04 12:12:33.625 308 12289.73 181.38 54355.78 88888.00 2015-11-04 12:12:33.750 308 12289.77 181.30 54355.75 88888.00 2015-11-04 12:12:33.875 308 12289.73 181.28 54355.72 88888.00 2015-11-04 12:12:34.000 308 12289.67 181.22 54355.72 88888.00 2015-11-04 12:12:34.125 308 12289.67 181.12 54355.72 88888.00 2015-11-04 12:12:34.250 308 12289.60 181.05 54355.72 88888.00 2015-11-04 12:12:34.375 308 12289.60 181.03 54355.72 88888.00 2015-11-04 12:12:34.500 308 12289.58 180.97 54355.72 88888.00 2015-11-04 12:12:34.625 308 12289.55 180.90 54355.70 88888.00 2015-11-04 12:12:34.750 308 12289.40 180.85 54355.70 88888.00 2015-11-04 12:12:34.875 308 12289.40 180.82 54355.65 88888.00 2015-11-04 12:12:35.000 308 12289.42 180.78 54355.65 88888.00 2015-11-04 12:12:35.125 308 12289.38 180.72 54355.62 88888.00 2015-11-04 12:12:35.250 308 12289.35 180.70 54355.62 88888.00 2015-11-04 12:12:35.375 308 12289.42 180.68 54355.60 88888.00 2015-11-04 12:12:35.500 308 12289.42 180.62 54355.57 88888.00 2015-11-04 12:12:35.625 308 12289.38 180.62 54355.57 88888.00 2015-11-04 12:12:35.750 308 12289.35 180.57 54355.53 88888.00 2015-11-04 12:12:35.875 308 12289.35 180.50 54355.53 88888.00 2015-11-04 12:12:36.000 308 12289.33 180.43 54355.53 88888.00 2015-11-04 12:12:36.125 308 12289.25 180.40 54355.50 88888.00 2015-11-04 12:12:36.250 308 12289.20 180.40 54355.50 88888.00 2015-11-04 12:12:36.375 308 12289.23 180.40 54355.47 88888.00 2015-11-04 12:12:36.500 308 12289.20 180.40 54355.47 88888.00 2015-11-04 12:12:36.625 308 12289.20 180.30 54355.45 88888.00 2015-11-04 12:12:36.750 308 12289.15 180.25 54355.45 88888.00 2015-11-04 12:12:36.875 308 12289.10 180.22 54355.45 88888.00 2015-11-04 12:12:37.000 308 12289.12 180.22 54355.43 88888.00 2015-11-04 12:12:37.125 308 12289.15 180.22 54355.45 88888.00 2015-11-04 12:12:37.250 308 12289.08 180.15 54355.43 88888.00 2015-11-04 12:12:37.375 308 12289.12 180.18 54355.40 88888.00 2015-11-04 12:12:37.500 308 12289.10 180.18 54355.38 88888.00 2015-11-04 12:12:37.625 308 12289.08 180.15 54355.38 88888.00 2015-11-04 12:12:37.750 308 12289.10 180.12 54355.40 88888.00 2015-11-04 12:12:37.875 308 12289.02 180.12 54355.40 88888.00 2015-11-04 12:12:38.000 308 12289.02 180.10 54355.38 88888.00 2015-11-04 12:12:38.125 308 12289.08 180.10 54355.35 88888.00 2015-11-04 12:12:38.250 308 12289.05 180.07 54355.32 88888.00 2015-11-04 12:12:38.375 308 12289.08 180.10 54355.30 88888.00 2015-11-04 12:12:38.500 308 12289.15 180.15 54355.28 88888.00 2015-11-04 12:12:38.625 308 12289.17 180.18 54355.28 88888.00 2015-11-04 12:12:38.750 308 12289.10 180.22 54355.28 88888.00 2015-11-04 12:12:38.875 308 12289.12 180.22 54355.25 88888.00 2015-11-04 12:12:39.000 308 12289.17 180.25 54355.25 88888.00 2015-11-04 12:12:39.125 308 12289.23 180.25 54355.25 88888.00 2015-11-04 12:12:39.250 308 12289.15 180.28 54355.22 88888.00 2015-11-04 12:12:39.375 308 12289.15 180.35 54355.20 88888.00 2015-11-04 12:12:39.500 308 12289.15 180.38 54355.20 88888.00 2015-11-04 12:12:39.625 308 12289.17 180.38 54355.18 88888.00 2015-11-04 12:12:39.750 308 12289.17 180.40 54355.18 88888.00 2015-11-04 12:12:39.875 308 12289.25 180.38 54355.15 88888.00 2015-11-04 12:12:40.000 308 12289.27 180.40 54355.18 88888.00 2015-11-04 12:12:40.125 308 12289.33 180.45 54355.18 88888.00 2015-11-04 12:12:40.250 308 12289.33 180.40 54355.15 88888.00 2015-11-04 12:12:40.375 308 12289.38 180.38 54355.15 88888.00 2015-11-04 12:12:40.500 308 12289.35 180.35 54355.15 88888.00 2015-11-04 12:12:40.625 308 12289.40 180.40 54355.12 88888.00 2015-11-04 12:12:40.750 308 12289.50 180.40 54355.12 88888.00 2015-11-04 12:12:40.875 308 12289.60 180.38 54355.10 88888.00 2015-11-04 12:12:41.000 308 12289.67 180.32 54355.07 88888.00 2015-11-04 12:12:41.125 308 12289.65 180.25 54355.07 88888.00 2015-11-04 12:12:41.250 308 12289.65 180.20 54355.07 88888.00 2015-11-04 12:12:41.375 308 12289.70 180.20 54355.05 88888.00 2015-11-04 12:12:41.500 308 12289.77 180.18 54355.07 88888.00 2015-11-04 12:12:41.625 308 12289.80 180.15 54355.07 88888.00 2015-11-04 12:12:41.750 308 12289.80 180.07 54355.00 88888.00 2015-11-04 12:12:41.875 308 12289.77 180.03 54355.03 88888.00 2015-11-04 12:12:42.000 308 12289.83 180.05 54355.03 88888.00 2015-11-04 12:12:42.125 308 12289.88 180.05 54355.03 88888.00 2015-11-04 12:12:42.250 308 12289.88 180.03 54355.03 88888.00 2015-11-04 12:12:42.375 308 12289.92 180.03 54355.00 88888.00 2015-11-04 12:12:42.500 308 12289.90 180.00 54355.03 88888.00 2015-11-04 12:12:42.625 308 12289.90 179.95 54355.00 88888.00 2015-11-04 12:12:42.750 308 12289.83 179.93 54355.03 88888.00 2015-11-04 12:12:42.875 308 12289.83 179.95 54355.03 88888.00 2015-11-04 12:12:43.000 308 12289.90 179.93 54355.05 88888.00 2015-11-04 12:12:43.125 308 12289.95 179.90 54355.03 88888.00 2015-11-04 12:12:43.250 308 12289.95 179.80 54355.05 88888.00 2015-11-04 12:12:43.375 308 12289.92 179.75 54355.03 88888.00 2015-11-04 12:12:43.500 308 12289.98 179.72 54355.05 88888.00 2015-11-04 12:12:43.625 308 12289.92 179.65 54355.03 88888.00 2015-11-04 12:12:43.750 308 12289.88 179.57 54355.03 88888.00 2015-11-04 12:12:43.875 308 12289.85 179.53 54355.05 88888.00 2015-11-04 12:12:44.000 308 12289.88 179.45 54355.07 88888.00 2015-11-04 12:12:44.125 308 12289.90 179.35 54355.10 88888.00 2015-11-04 12:12:44.250 308 12289.85 179.22 54355.10 88888.00 2015-11-04 12:12:44.375 308 12289.90 179.18 54355.10 88888.00 2015-11-04 12:12:44.500 308 12289.83 179.03 54355.10 88888.00 2015-11-04 12:12:44.625 308 12289.88 178.90 54355.12 88888.00 2015-11-04 12:12:44.750 308 12290.00 178.80 54355.15 88888.00 2015-11-04 12:12:44.875 308 12290.15 178.65 54355.18 88888.00 2015-11-04 12:12:45.000 308 12290.20 178.53 54355.15 88888.00 2015-11-04 12:12:45.125 308 12290.23 178.43 54355.18 88888.00 2015-11-04 12:12:45.250 308 12290.20 178.28 54355.18 88888.00 2015-11-04 12:12:45.375 308 12290.33 178.18 54355.18 88888.00 2015-11-04 12:12:45.500 308 12290.35 178.05 54355.18 88888.00 2015-11-04 12:12:45.625 308 12290.38 177.93 54355.18 88888.00 2015-11-04 12:12:45.750 308 12290.42 177.82 54355.18 88888.00 2015-11-04 12:12:45.875 308 12290.45 177.72 54355.20 88888.00 2015-11-04 12:12:46.000 308 12290.55 177.62 54355.20 88888.00 2015-11-04 12:12:46.125 308 12290.60 177.53 54355.18 88888.00 2015-11-04 12:12:46.250 308 12290.65 177.32 54355.20 88888.00 2015-11-04 12:12:46.375 308 12290.73 177.22 54355.20 88888.00 2015-11-04 12:12:46.500 308 12290.77 177.12 54355.20 88888.00 2015-11-04 12:12:46.625 308 12290.75 177.00 54355.22 88888.00 2015-11-04 12:12:46.750 308 12290.83 176.90 54355.22 88888.00 2015-11-04 12:12:46.875 308 12290.95 176.80 54355.25 88888.00 2015-11-04 12:12:47.000 308 12290.95 176.72 54355.25 88888.00 2015-11-04 12:12:47.125 308 12291.00 176.60 54355.25 88888.00 2015-11-04 12:12:47.250 308 12291.05 176.50 54355.25 88888.00 2015-11-04 12:12:47.375 308 12291.12 176.43 54355.28 88888.00 2015-11-04 12:12:47.500 308 12291.17 176.38 54355.30 88888.00 2015-11-04 12:12:47.625 308 12291.23 176.32 54355.30 88888.00 2015-11-04 12:12:47.750 308 12291.25 176.32 54355.28 88888.00 2015-11-04 12:12:47.875 308 12291.27 176.38 54355.32 88888.00 2015-11-04 12:12:48.000 308 12291.38 176.30 54355.32 88888.00 2015-11-04 12:12:48.125 308 12291.42 176.25 54355.35 88888.00 2015-11-04 12:12:48.250 308 12291.42 176.20 54355.32 88888.00 2015-11-04 12:12:48.375 308 12291.48 176.25 54355.32 88888.00 2015-11-04 12:12:48.500 308 12291.55 176.25 54355.32 88888.00 2015-11-04 12:12:48.625 308 12291.62 176.25 54355.32 88888.00 2015-11-04 12:12:48.750 308 12291.65 176.28 54355.30 88888.00 2015-11-04 12:12:48.875 308 12291.70 176.25 54355.30 88888.00 2015-11-04 12:12:49.000 308 12291.77 176.22 54355.30 88888.00 2015-11-04 12:12:49.125 308 12291.80 176.15 54355.30 88888.00 2015-11-04 12:12:49.250 308 12291.85 176.10 54355.30 88888.00 2015-11-04 12:12:49.375 308 12291.95 176.12 54355.32 88888.00 2015-11-04 12:12:49.500 308 12292.00 176.10 54355.30 88888.00 2015-11-04 12:12:49.625 308 12292.00 176.10 54355.32 88888.00 2015-11-04 12:12:49.750 308 12292.08 176.07 54355.35 88888.00 2015-11-04 12:12:49.875 308 12292.12 176.00 54355.32 88888.00 2015-11-04 12:12:50.000 308 12292.15 176.00 54355.35 88888.00 2015-11-04 12:12:50.125 308 12292.12 176.07 54355.38 88888.00 2015-11-04 12:12:50.250 308 12292.10 176.07 54355.38 88888.00 2015-11-04 12:12:50.375 308 12292.05 176.00 54355.35 88888.00 2015-11-04 12:12:50.500 308 12292.02 176.00 54355.40 88888.00 2015-11-04 12:12:50.625 308 12292.08 176.00 54355.38 88888.00 2015-11-04 12:12:50.750 308 12292.12 176.00 54355.38 88888.00 2015-11-04 12:12:50.875 308 12292.15 176.03 54355.40 88888.00 2015-11-04 12:12:51.000 308 12292.12 176.05 54355.40 88888.00 2015-11-04 12:12:51.125 308 12292.08 176.03 54355.43 88888.00 2015-11-04 12:12:51.250 308 12292.05 175.97 54355.45 88888.00 2015-11-04 12:12:51.375 308 12292.08 175.97 54355.47 88888.00 2015-11-04 12:12:51.500 308 12292.10 175.95 54355.53 88888.00 2015-11-04 12:12:51.625 308 12292.12 175.95 54355.55 88888.00 2015-11-04 12:12:51.750 308 12292.08 175.90 54355.55 88888.00 2015-11-04 12:12:51.875 308 12292.12 175.80 54355.57 88888.00 2015-11-04 12:12:52.000 308 12292.15 175.78 54355.57 88888.00 2015-11-04 12:12:52.125 308 12292.17 175.72 54355.57 88888.00 2015-11-04 12:12:52.250 308 12292.20 175.65 54355.62 88888.00 2015-11-04 12:12:52.375 308 12292.20 175.60 54355.62 88888.00 2015-11-04 12:12:52.500 308 12292.20 175.50 54355.65 88888.00 2015-11-04 12:12:52.625 308 12292.25 175.40 54355.68 88888.00 2015-11-04 12:12:52.750 308 12292.33 175.32 54355.70 88888.00 2015-11-04 12:12:52.875 308 12292.30 175.28 54355.70 88888.00 2015-11-04 12:12:53.000 308 12292.27 175.18 54355.75 88888.00 2015-11-04 12:12:53.125 308 12292.25 175.10 54355.78 88888.00 2015-11-04 12:12:53.250 308 12292.27 175.03 54355.78 88888.00 2015-11-04 12:12:53.375 308 12292.33 175.03 54355.78 88888.00 2015-11-04 12:12:53.500 308 12292.33 175.00 54355.80 88888.00 2015-11-04 12:12:53.625 308 12292.38 174.90 54355.82 88888.00 2015-11-04 12:12:53.750 308 12292.40 174.82 54355.88 88888.00 2015-11-04 12:12:53.875 308 12292.48 174.75 54355.90 88888.00 2015-11-04 12:12:54.000 308 12292.48 174.62 54355.93 88888.00 2015-11-04 12:12:54.125 308 12292.55 174.57 54355.95 88888.00 2015-11-04 12:12:54.250 308 12292.62 174.47 54355.97 88888.00 2015-11-04 12:12:54.375 308 12292.67 174.40 54356.00 88888.00 2015-11-04 12:12:54.500 308 12292.67 174.30 54356.03 88888.00 2015-11-04 12:12:54.625 308 12292.67 174.22 54356.05 88888.00 2015-11-04 12:12:54.750 308 12292.73 174.15 54356.10 88888.00 2015-11-04 12:12:54.875 308 12292.77 174.10 54356.12 88888.00 2015-11-04 12:12:55.000 308 12292.77 174.03 54356.15 88888.00 2015-11-04 12:12:55.125 308 12292.73 174.00 54356.18 88888.00 2015-11-04 12:12:55.250 308 12292.70 173.90 54356.25 88888.00 2015-11-04 12:12:55.375 308 12292.75 173.88 54356.28 88888.00 2015-11-04 12:12:55.500 308 12292.85 173.82 54356.28 88888.00 2015-11-04 12:12:55.625 308 12292.88 173.78 54356.28 88888.00 2015-11-04 12:12:55.750 308 12292.83 173.75 54356.35 88888.00 2015-11-04 12:12:55.875 308 12292.85 173.72 54356.38 88888.00 2015-11-04 12:12:56.000 308 12292.98 173.68 54356.38 88888.00 2015-11-04 12:12:56.125 308 12293.00 173.68 54356.40 88888.00 2015-11-04 12:12:56.250 308 12292.98 173.57 54356.45 88888.00 2015-11-04 12:12:56.375 308 12293.05 173.50 54356.45 88888.00 2015-11-04 12:12:56.500 308 12293.05 173.50 54356.47 88888.00 2015-11-04 12:12:56.625 308 12293.00 173.43 54356.50 88888.00 2015-11-04 12:12:56.750 308 12292.95 173.38 54356.53 88888.00 2015-11-04 12:12:56.875 308 12292.98 173.30 54356.55 88888.00 2015-11-04 12:12:57.000 308 12292.95 173.20 54356.55 88888.00 2015-11-04 12:12:57.125 308 12293.02 173.18 54356.55 88888.00 2015-11-04 12:12:57.250 308 12293.08 173.10 54356.60 88888.00 2015-11-04 12:12:57.375 308 12293.15 173.07 54356.60 88888.00 2015-11-04 12:12:57.500 308 12293.23 173.00 54356.62 88888.00 2015-11-04 12:12:57.625 308 12293.25 172.93 54356.68 88888.00 2015-11-04 12:12:57.750 308 12293.27 172.85 54356.65 88888.00 2015-11-04 12:12:57.875 308 12293.30 172.80 54356.70 88888.00 2015-11-04 12:12:58.000 308 12293.33 172.72 54356.70 88888.00 2015-11-04 12:12:58.125 308 12293.33 172.68 54356.72 88888.00 2015-11-04 12:12:58.250 308 12293.35 172.57 54356.78 88888.00 2015-11-04 12:12:58.375 308 12293.45 172.55 54356.78 88888.00 2015-11-04 12:12:58.500 308 12293.50 172.50 54356.78 88888.00 2015-11-04 12:12:58.625 308 12293.60 172.47 54356.78 88888.00 2015-11-04 12:12:58.750 308 12293.73 172.38 54356.80 88888.00 2015-11-04 12:12:58.875 308 12293.80 172.32 54356.80 88888.00 2015-11-04 12:12:59.000 308 12293.85 172.30 54356.80 88888.00 2015-11-04 12:12:59.125 308 12293.92 172.18 54356.82 88888.00 2015-11-04 12:12:59.250 308 12294.00 172.05 54356.82 88888.00 2015-11-04 12:12:59.375 308 12294.17 172.00 54356.82 88888.00 2015-11-04 12:12:59.500 308 12294.23 171.95 54356.85 88888.00 2015-11-04 12:12:59.625 308 12294.30 171.90 54356.82 88888.00 2015-11-04 12:12:59.750 308 12294.42 171.80 54356.85 88888.00 2015-11-04 12:12:59.875 308 12294.50 171.72 54356.88 88888.00 2015-11-04 12:13:00.000 308 12294.58 171.62 54356.88 88888.00 2015-11-04 12:13:00.125 308 12294.67 171.53 54356.88 88888.00 2015-11-04 12:13:00.250 308 12294.85 171.43 54356.88 88888.00 2015-11-04 12:13:00.375 308 12294.98 171.32 54356.88 88888.00 2015-11-04 12:13:00.500 308 12295.08 171.25 54356.93 88888.00 2015-11-04 12:13:00.625 308 12295.15 171.18 54356.90 88888.00 2015-11-04 12:13:00.750 308 12295.25 171.10 54356.93 88888.00 2015-11-04 12:13:00.875 308 12295.40 171.05 54356.95 88888.00 2015-11-04 12:13:01.000 308 12295.45 171.00 54356.95 88888.00 2015-11-04 12:13:01.125 308 12295.45 170.95 54356.93 88888.00 2015-11-04 12:13:01.250 308 12295.52 170.88 54356.97 88888.00 2015-11-04 12:13:01.375 308 12295.67 170.82 54357.00 88888.00 2015-11-04 12:13:01.500 308 12295.77 170.75 54357.00 88888.00 2015-11-04 12:13:01.625 308 12295.83 170.72 54356.97 88888.00 2015-11-04 12:13:01.750 308 12295.83 170.68 54356.97 88888.00 2015-11-04 12:13:01.875 308 12295.92 170.65 54357.00 88888.00 2015-11-04 12:13:02.000 308 12296.02 170.65 54357.00 88888.00 2015-11-04 12:13:02.125 308 12296.08 170.68 54357.03 88888.00 2015-11-04 12:13:02.250 308 12296.12 170.68 54357.03 88888.00 2015-11-04 12:13:02.375 308 12296.23 170.68 54357.03 88888.00 2015-11-04 12:13:02.500 308 12296.27 170.65 54357.05 88888.00 2015-11-04 12:13:02.625 308 12296.30 170.62 54357.10 88888.00 2015-11-04 12:13:02.750 308 12296.33 170.62 54357.10 88888.00 2015-11-04 12:13:02.875 308 12296.38 170.60 54357.07 88888.00 2015-11-04 12:13:03.000 308 12296.45 170.65 54357.10 88888.00 2015-11-04 12:13:03.125 308 12296.50 170.60 54357.10 88888.00 2015-11-04 12:13:03.250 308 12296.52 170.55 54357.07 88888.00 2015-11-04 12:13:03.375 308 12296.60 170.55 54357.07 88888.00 2015-11-04 12:13:03.500 308 12296.65 170.57 54357.07 88888.00 2015-11-04 12:13:03.625 308 12296.70 170.57 54357.10 88888.00 2015-11-04 12:13:03.750 308 12296.75 170.55 54357.07 88888.00 2015-11-04 12:13:03.875 308 12296.77 170.55 54357.07 88888.00 2015-11-04 12:13:04.000 308 12296.75 170.53 54357.07 88888.00 2015-11-04 12:13:04.125 308 12296.80 170.47 54357.12 88888.00 2015-11-04 12:13:04.250 308 12296.95 170.45 54357.12 88888.00 2015-11-04 12:13:04.375 308 12297.10 170.43 54357.12 88888.00 2015-11-04 12:13:04.500 308 12297.15 170.40 54357.15 88888.00 2015-11-04 12:13:04.625 308 12297.23 170.38 54357.15 88888.00 2015-11-04 12:13:04.750 308 12297.33 170.35 54357.12 88888.00 2015-11-04 12:13:04.875 308 12297.38 170.30 54357.15 88888.00 2015-11-04 12:13:05.000 308 12297.48 170.25 54357.15 88888.00 2015-11-04 12:13:05.125 308 12297.52 170.18 54357.12 88888.00 2015-11-04 12:13:05.250 308 12297.58 170.20 54357.15 88888.00 2015-11-04 12:13:05.375 308 12297.67 170.20 54357.18 88888.00 2015-11-04 12:13:05.500 308 12297.80 170.18 54357.15 88888.00 2015-11-04 12:13:05.625 308 12297.85 170.12 54357.12 88888.00 2015-11-04 12:13:05.750 308 12297.92 170.12 54357.15 88888.00 2015-11-04 12:13:05.875 308 12298.08 170.10 54357.15 88888.00 2015-11-04 12:13:06.000 308 12298.17 170.00 54357.12 88888.00 2015-11-04 12:13:06.125 308 12298.25 169.97 54357.12 88888.00 2015-11-04 12:13:06.250 308 12298.33 169.95 54357.18 88888.00 2015-11-04 12:13:06.375 308 12298.42 169.90 54357.20 88888.00 2015-11-04 12:13:06.500 308 12298.45 169.88 54357.15 88888.00 2015-11-04 12:13:06.625 308 12298.58 169.85 54357.18 88888.00 2015-11-04 12:13:06.750 308 12298.73 169.85 54357.20 88888.00 2015-11-04 12:13:06.875 308 12298.77 169.80 54357.18 88888.00 2015-11-04 12:13:07.000 308 12298.88 169.75 54357.18 88888.00 2015-11-04 12:13:07.125 308 12299.08 169.72 54357.15 88888.00 2015-11-04 12:13:07.250 308 12299.23 169.70 54357.15 88888.00 2015-11-04 12:13:07.375 308 12299.33 169.70 54357.18 88888.00 2015-11-04 12:13:07.500 308 12299.42 169.65 54357.15 88888.00 2015-11-04 12:13:07.625 308 12299.52 169.60 54357.15 88888.00 2015-11-04 12:13:07.750 308 12299.60 169.55 54357.12 88888.00 2015-11-04 12:13:07.875 308 12299.70 169.55 54357.15 88888.00 2015-11-04 12:13:08.000 308 12299.83 169.53 54357.15 88888.00 2015-11-04 12:13:08.125 308 12299.95 169.50 54357.15 88888.00 2015-11-04 12:13:08.250 308 12300.00 169.47 54357.15 88888.00 2015-11-04 12:13:08.375 308 12300.12 169.47 54357.15 88888.00 2015-11-04 12:13:08.500 308 12300.25 169.47 54357.12 88888.00 2015-11-04 12:13:08.625 308 12300.40 169.47 54357.12 88888.00 2015-11-04 12:13:08.750 308 12300.55 169.50 54357.15 88888.00 2015-11-04 12:13:08.875 308 12300.60 169.53 54357.15 88888.00 2015-11-04 12:13:09.000 308 12300.67 169.55 54357.12 88888.00 2015-11-04 12:13:09.125 308 12300.75 169.55 54357.15 88888.00 2015-11-04 12:13:09.250 308 12300.80 169.53 54357.15 88888.00 2015-11-04 12:13:09.375 308 12300.88 169.53 54357.15 88888.00 2015-11-04 12:13:09.500 308 12300.92 169.55 54357.15 88888.00 2015-11-04 12:13:09.625 308 12301.05 169.55 54357.15 88888.00 2015-11-04 12:13:09.750 308 12301.12 169.50 54357.12 88888.00 2015-11-04 12:13:09.875 308 12301.20 169.50 54357.10 88888.00 2015-11-04 12:13:10.000 308 12301.27 169.47 54357.10 88888.00 2015-11-04 12:13:10.125 308 12301.33 169.45 54357.10 88888.00 2015-11-04 12:13:10.250 308 12301.40 169.43 54357.10 88888.00 2015-11-04 12:13:10.375 308 12301.50 169.45 54357.12 88888.00 2015-11-04 12:13:10.500 308 12301.60 169.47 54357.10 88888.00 2015-11-04 12:13:10.625 308 12301.67 169.45 54357.10 88888.00 2015-11-04 12:13:10.750 308 12301.73 169.50 54357.10 88888.00 2015-11-04 12:13:10.875 308 12301.80 169.50 54357.12 88888.00 2015-11-04 12:13:11.000 308 12301.83 169.50 54357.10 88888.00 2015-11-04 12:13:11.125 308 12301.92 169.50 54357.10 88888.00 2015-11-04 12:13:11.250 308 12302.08 169.47 54357.10 88888.00 2015-11-04 12:13:11.375 308 12302.15 169.50 54357.10 88888.00 2015-11-04 12:13:11.500 308 12302.23 169.50 54357.07 88888.00 2015-11-04 12:13:11.625 308 12302.30 169.50 54357.05 88888.00 2015-11-04 12:13:11.750 308 12302.35 169.55 54357.03 88888.00 2015-11-04 12:13:11.875 308 12302.42 169.55 54357.03 88888.00 2015-11-04 12:13:12.000 308 12302.52 169.57 54357.00 88888.00 2015-11-04 12:13:12.125 308 12302.75 169.60 54357.03 88888.00 2015-11-04 12:13:12.250 308 12302.83 169.60 54357.03 88888.00 2015-11-04 12:13:12.375 308 12302.92 169.62 54357.03 88888.00 2015-11-04 12:13:12.500 308 12302.92 169.62 54357.00 88888.00 2015-11-04 12:13:12.625 308 12303.02 169.65 54357.00 88888.00 2015-11-04 12:13:12.750 308 12303.12 169.70 54356.97 88888.00 2015-11-04 12:13:12.875 308 12303.10 169.72 54356.97 88888.00 2015-11-04 12:13:13.000 308 12303.10 169.72 54356.97 88888.00 2015-11-04 12:13:13.125 308 12303.10 169.75 54357.00 88888.00 2015-11-04 12:13:13.250 308 12303.10 169.75 54357.00 88888.00 2015-11-04 12:13:13.375 308 12303.15 169.80 54357.03 88888.00 2015-11-04 12:13:13.500 308 12303.20 169.85 54357.03 88888.00 2015-11-04 12:13:13.625 308 12303.23 169.85 54357.03 88888.00 2015-11-04 12:13:13.750 308 12303.23 169.85 54357.00 88888.00 2015-11-04 12:13:13.875 308 12303.15 169.88 54357.05 88888.00 2015-11-04 12:13:14.000 308 12303.12 169.93 54357.05 88888.00 2015-11-04 12:13:14.125 308 12303.17 169.95 54357.07 88888.00 2015-11-04 12:13:14.250 308 12303.15 169.93 54357.07 88888.00 2015-11-04 12:13:14.375 308 12303.20 169.90 54357.07 88888.00 2015-11-04 12:13:14.500 308 12303.20 169.90 54357.07 88888.00 2015-11-04 12:13:14.625 308 12303.23 169.90 54357.05 88888.00 2015-11-04 12:13:14.750 308 12303.17 169.88 54357.07 88888.00 2015-11-04 12:13:14.875 308 12303.12 169.85 54357.10 88888.00 2015-11-04 12:13:15.000 308 12303.15 169.82 54357.10 88888.00 2015-11-04 12:13:15.125 308 12303.23 169.82 54357.15 88888.00 2015-11-04 12:13:15.250 308 12303.23 169.78 54357.12 88888.00 2015-11-04 12:13:15.375 308 12303.33 169.75 54357.18 88888.00 2015-11-04 12:13:15.500 308 12303.33 169.70 54357.20 88888.00 2015-11-04 12:13:15.625 308 12303.30 169.68 54357.22 88888.00 2015-11-04 12:13:15.750 308 12303.30 169.68 54357.25 88888.00 2015-11-04 12:13:15.875 308 12303.35 169.65 54357.28 88888.00 2015-11-04 12:13:16.000 308 12303.38 169.55 54357.25 88888.00 2015-11-04 12:13:16.125 308 12303.42 169.53 54357.30 88888.00 2015-11-04 12:13:16.250 308 12303.38 169.53 54357.35 88888.00 2015-11-04 12:13:16.375 308 12303.40 169.55 54357.35 88888.00 2015-11-04 12:13:16.500 308 12303.38 169.50 54357.35 88888.00 2015-11-04 12:13:16.625 308 12303.38 169.43 54357.38 88888.00 2015-11-04 12:13:16.750 308 12303.40 169.38 54357.38 88888.00 2015-11-04 12:13:16.875 308 12303.35 169.38 54357.40 88888.00 2015-11-04 12:13:17.000 308 12303.33 169.38 54357.45 88888.00 2015-11-04 12:13:17.125 308 12303.35 169.35 54357.45 88888.00 2015-11-04 12:13:17.250 308 12303.40 169.32 54357.50 88888.00 2015-11-04 12:13:17.375 308 12303.40 169.30 54357.47 88888.00 2015-11-04 12:13:17.500 308 12303.33 169.32 54357.50 88888.00 2015-11-04 12:13:17.625 308 12303.30 169.38 54357.55 88888.00 2015-11-04 12:13:17.750 308 12303.27 169.40 54357.57 88888.00 2015-11-04 12:13:17.875 308 12303.25 169.35 54357.60 88888.00 2015-11-04 12:13:18.000 308 12303.25 169.35 54357.62 88888.00 2015-11-04 12:13:18.125 308 12303.23 169.40 54357.62 88888.00 2015-11-04 12:13:18.250 308 12303.15 169.35 54357.62 88888.00 2015-11-04 12:13:18.375 308 12303.12 169.35 54357.65 88888.00 2015-11-04 12:13:18.500 308 12303.08 169.35 54357.70 88888.00 2015-11-04 12:13:18.625 308 12303.00 169.30 54357.72 88888.00 2015-11-04 12:13:18.750 308 12302.95 169.30 54357.75 88888.00 2015-11-04 12:13:18.875 308 12302.88 169.32 54357.78 88888.00 2015-11-04 12:13:19.000 308 12302.80 169.32 54357.80 88888.00 2015-11-04 12:13:19.125 308 12302.73 169.32 54357.82 88888.00 2015-11-04 12:13:19.250 308 12302.60 169.30 54357.88 88888.00 2015-11-04 12:13:19.375 308 12302.65 169.30 54357.90 88888.00 2015-11-04 12:13:19.500 308 12302.58 169.28 54357.93 88888.00 2015-11-04 12:13:19.625 308 12302.55 169.25 54357.95 88888.00 2015-11-04 12:13:19.750 308 12302.45 169.25 54357.97 88888.00 2015-11-04 12:13:19.875 308 12302.38 169.20 54358.00 88888.00 2015-11-04 12:13:20.000 308 12302.35 169.18 54358.03 88888.00 2015-11-04 12:13:20.125 308 12302.27 169.18 54358.07 88888.00 2015-11-04 12:13:20.250 308 12302.15 169.18 54358.12 88888.00 2015-11-04 12:13:20.375 308 12302.08 169.15 54358.15 88888.00 2015-11-04 12:13:20.500 308 12302.05 169.07 54358.18 88888.00 2015-11-04 12:13:20.625 308 12302.00 169.05 54358.18 88888.00 2015-11-04 12:13:20.750 308 12301.90 169.03 54358.22 88888.00 2015-11-04 12:13:20.875 308 12301.85 168.97 54358.25 88888.00 2015-11-04 12:13:21.000 308 12301.85 168.95 54358.28 88888.00 2015-11-04 12:13:21.125 308 12301.88 168.95 54358.32 88888.00 2015-11-04 12:13:21.250 308 12301.77 168.88 54358.35 88888.00 2015-11-04 12:13:21.375 308 12301.62 168.85 54358.35 88888.00 2015-11-04 12:13:21.500 308 12301.60 168.80 54358.38 88888.00 2015-11-04 12:13:21.625 308 12301.60 168.78 54358.43 88888.00 2015-11-04 12:13:21.750 308 12301.62 168.75 54358.43 88888.00 2015-11-04 12:13:21.875 308 12301.58 168.72 54358.45 88888.00 2015-11-04 12:13:22.000 308 12301.52 168.68 54358.45 88888.00 2015-11-04 12:13:22.125 308 12301.55 168.70 54358.47 88888.00 2015-11-04 12:13:22.250 308 12301.52 168.65 54358.53 88888.00 2015-11-04 12:13:22.375 308 12301.42 168.62 54358.53 88888.00 2015-11-04 12:13:22.500 308 12301.40 168.60 54358.55 88888.00 2015-11-04 12:13:22.625 308 12301.40 168.57 54358.55 88888.00 2015-11-04 12:13:22.750 308 12301.30 168.55 54358.57 88888.00 2015-11-04 12:13:22.875 308 12301.33 168.57 54358.62 88888.00 2015-11-04 12:13:23.000 308 12301.30 168.60 54358.62 88888.00 2015-11-04 12:13:23.125 308 12301.25 168.57 54358.62 88888.00 2015-11-04 12:13:23.250 308 12301.23 168.50 54358.70 88888.00 2015-11-04 12:13:23.375 308 12301.23 168.50 54358.72 88888.00 2015-11-04 12:13:23.500 308 12301.23 168.53 54358.70 88888.00 2015-11-04 12:13:23.625 308 12301.20 168.53 54358.72 88888.00 2015-11-04 12:13:23.750 308 12301.05 168.50 54358.75 88888.00 2015-11-04 12:13:23.875 308 12300.98 168.53 54358.78 88888.00 2015-11-04 12:13:24.000 308 12300.98 168.53 54358.80 88888.00 2015-11-04 12:13:24.125 308 12300.90 168.53 54358.82 88888.00 2015-11-04 12:13:24.250 308 12300.85 168.47 54358.85 88888.00 2015-11-04 12:13:24.375 308 12300.77 168.45 54358.88 88888.00 2015-11-04 12:13:24.500 308 12300.73 168.43 54358.90 88888.00 2015-11-04 12:13:24.625 308 12300.75 168.47 54358.90 88888.00 2015-11-04 12:13:24.750 308 12300.77 168.45 54358.95 88888.00 2015-11-04 12:13:24.875 308 12300.75 168.40 54358.97 88888.00 2015-11-04 12:13:25.000 308 12300.62 168.38 54359.00 88888.00 2015-11-04 12:13:25.125 308 12300.55 168.43 54359.00 88888.00 2015-11-04 12:13:25.250 308 12300.52 168.38 54359.05 88888.00 2015-11-04 12:13:25.375 308 12300.55 168.38 54359.05 88888.00 2015-11-04 12:13:25.500 308 12300.50 168.38 54359.07 88888.00 2015-11-04 12:13:25.625 308 12300.48 168.43 54359.10 88888.00 2015-11-04 12:13:25.750 308 12300.42 168.40 54359.10 88888.00 2015-11-04 12:13:25.875 308 12300.38 168.38 54359.12 88888.00 2015-11-04 12:13:26.000 308 12300.40 168.38 54359.18 88888.00 2015-11-04 12:13:26.125 308 12300.38 168.35 54359.15 88888.00 2015-11-04 12:13:26.250 308 12300.40 168.32 54359.18 88888.00 2015-11-04 12:13:26.375 308 12300.45 168.38 54359.20 88888.00 2015-11-04 12:13:26.500 308 12300.48 168.38 54359.22 88888.00 2015-11-04 12:13:26.625 308 12300.45 168.35 54359.22 88888.00 2015-11-04 12:13:26.750 308 12300.50 168.35 54359.22 88888.00 2015-11-04 12:13:26.875 308 12300.58 168.35 54359.22 88888.00 2015-11-04 12:13:27.000 308 12300.60 168.30 54359.25 88888.00 2015-11-04 12:13:27.125 308 12300.60 168.22 54359.25 88888.00 2015-11-04 12:13:27.250 308 12300.62 168.15 54359.28 88888.00 2015-11-04 12:13:27.375 308 12300.70 168.15 54359.28 88888.00 2015-11-04 12:13:27.500 308 12300.75 168.12 54359.28 88888.00 2015-11-04 12:13:27.625 308 12300.73 168.05 54359.30 88888.00 2015-11-04 12:13:27.750 308 12300.73 167.97 54359.28 88888.00 2015-11-04 12:13:27.875 308 12300.77 167.93 54359.32 88888.00 2015-11-04 12:13:28.000 308 12300.83 167.85 54359.35 88888.00 2015-11-04 12:13:28.125 308 12300.90 167.82 54359.38 88888.00 2015-11-04 12:13:28.250 308 12300.90 167.75 54359.38 88888.00 2015-11-04 12:13:28.375 308 12300.92 167.70 54359.35 88888.00 2015-11-04 12:13:28.500 308 12300.92 167.65 54359.38 88888.00 2015-11-04 12:13:28.625 308 12300.92 167.62 54359.38 88888.00 2015-11-04 12:13:28.750 308 12300.92 167.53 54359.40 88888.00 2015-11-04 12:13:28.875 308 12300.95 167.43 54359.43 88888.00 2015-11-04 12:13:29.000 308 12300.95 167.32 54359.43 88888.00 2015-11-04 12:13:29.125 308 12300.98 167.22 54359.45 88888.00 2015-11-04 12:13:29.250 308 12301.05 167.15 54359.40 88888.00 2015-11-04 12:13:29.375 308 12301.10 167.12 54359.45 88888.00 2015-11-04 12:13:29.500 308 12301.08 167.00 54359.47 88888.00 2015-11-04 12:13:29.625 308 12301.02 166.85 54359.50 88888.00 2015-11-04 12:13:29.750 308 12301.00 166.78 54359.47 88888.00 2015-11-04 12:13:29.875 308 12301.02 166.72 54359.50 88888.00 2015-11-04 12:13:30.000 308 12301.02 166.75 54359.53 88888.00 2015-11-04 12:13:30.125 308 12301.05 166.68 54359.55 88888.00 2015-11-04 12:13:30.250 308 12301.08 166.57 54359.55 88888.00 2015-11-04 12:13:30.375 308 12301.05 166.55 54359.53 88888.00 2015-11-04 12:13:30.500 308 12301.02 166.50 54359.53 88888.00 2015-11-04 12:13:30.625 308 12301.08 166.45 54359.57 88888.00 2015-11-04 12:13:30.750 308 12301.08 166.43 54359.60 88888.00 2015-11-04 12:13:30.875 308 12301.10 166.35 54359.57 88888.00 2015-11-04 12:13:31.000 308 12301.10 166.32 54359.60 88888.00 2015-11-04 12:13:31.125 308 12301.15 166.32 54359.60 88888.00 2015-11-04 12:13:31.250 308 12301.15 166.30 54359.60 88888.00 2015-11-04 12:13:31.375 308 12301.17 166.32 54359.60 88888.00 2015-11-04 12:13:31.500 308 12301.12 166.32 54359.60 88888.00 2015-11-04 12:13:31.625 308 12301.02 166.30 54359.60 88888.00 2015-11-04 12:13:31.750 308 12301.08 166.32 54359.60 88888.00 2015-11-04 12:13:31.875 308 12301.20 166.35 54359.65 88888.00 2015-11-04 12:13:32.000 308 12301.25 166.35 54359.62 88888.00 2015-11-04 12:13:32.125 308 12301.27 166.32 54359.60 88888.00 2015-11-04 12:13:32.250 308 12301.33 166.35 54359.60 88888.00 2015-11-04 12:13:32.375 308 12301.38 166.38 54359.62 88888.00 2015-11-04 12:13:32.500 308 12301.33 166.40 54359.60 88888.00 2015-11-04 12:13:32.625 308 12301.35 166.40 54359.60 88888.00 2015-11-04 12:13:32.750 308 12301.42 166.40 54359.60 88888.00 2015-11-04 12:13:32.875 308 12301.48 166.40 54359.60 88888.00 2015-11-04 12:13:33.000 308 12301.48 166.43 54359.60 88888.00 2015-11-04 12:13:33.125 308 12301.40 166.45 54359.60 88888.00 2015-11-04 12:13:33.250 308 12301.35 166.45 54359.57 88888.00 2015-11-04 12:13:33.375 308 12301.40 166.47 54359.57 88888.00 2015-11-04 12:13:33.500 308 12301.48 166.50 54359.60 88888.00 2015-11-04 12:13:33.625 308 12301.45 166.53 54359.62 88888.00 2015-11-04 12:13:33.750 308 12301.42 166.50 54359.62 88888.00 2015-11-04 12:13:33.875 308 12301.45 166.50 54359.62 88888.00 2015-11-04 12:13:34.000 308 12301.45 166.57 54359.62 88888.00 2015-11-04 12:13:34.125 308 12301.40 166.62 54359.65 88888.00 2015-11-04 12:13:34.250 308 12301.35 166.68 54359.65 88888.00 2015-11-04 12:13:34.375 308 12301.33 166.70 54359.62 88888.00 2015-11-04 12:13:34.500 308 12301.27 166.72 54359.62 88888.00 2015-11-04 12:13:34.625 308 12301.23 166.72 54359.60 88888.00 2015-11-04 12:13:34.750 308 12301.17 166.75 54359.65 88888.00 2015-11-04 12:13:34.875 308 12301.15 166.85 54359.68 88888.00 2015-11-04 12:13:35.000 308 12301.15 166.93 54359.62 88888.00 2015-11-04 12:13:35.125 308 12301.10 166.95 54359.62 88888.00 2015-11-04 12:13:35.250 308 12301.10 166.95 54359.68 88888.00 2015-11-04 12:13:35.375 308 12301.08 167.03 54359.68 88888.00 2015-11-04 12:13:35.500 308 12301.05 167.07 54359.65 88888.00 2015-11-04 12:13:35.625 308 12301.00 167.10 54359.65 88888.00 2015-11-04 12:13:35.750 308 12301.00 167.15 54359.62 88888.00 2015-11-04 12:13:35.875 308 12300.95 167.20 54359.68 88888.00 2015-11-04 12:13:36.000 308 12300.98 167.25 54359.62 88888.00 2015-11-04 12:13:36.125 308 12301.00 167.28 54359.65 88888.00 2015-11-04 12:13:36.250 308 12300.98 167.28 54359.62 88888.00 2015-11-04 12:13:36.375 308 12301.00 167.30 54359.60 88888.00 2015-11-04 12:13:36.500 308 12300.92 167.35 54359.62 88888.00 2015-11-04 12:13:36.625 308 12300.85 167.40 54359.68 88888.00 2015-11-04 12:13:36.750 308 12300.80 167.43 54359.65 88888.00 2015-11-04 12:13:36.875 308 12300.80 167.45 54359.65 88888.00 2015-11-04 12:13:37.000 308 12300.77 167.45 54359.62 88888.00 2015-11-04 12:13:37.125 308 12300.73 167.50 54359.65 88888.00 2015-11-04 12:13:37.250 308 12300.65 167.53 54359.65 88888.00 2015-11-04 12:13:37.375 308 12300.60 167.57 54359.65 88888.00 2015-11-04 12:13:37.500 308 12300.55 167.57 54359.62 88888.00 2015-11-04 12:13:37.625 308 12300.48 167.60 54359.62 88888.00 2015-11-04 12:13:37.750 308 12300.48 167.60 54359.65 88888.00 2015-11-04 12:13:37.875 308 12300.45 167.62 54359.68 88888.00 2015-11-04 12:13:38.000 308 12300.40 167.62 54359.68 88888.00 2015-11-04 12:13:38.125 308 12300.35 167.65 54359.68 88888.00 2015-11-04 12:13:38.250 308 12300.27 167.65 54359.65 88888.00 2015-11-04 12:13:38.375 308 12300.27 167.68 54359.70 88888.00 2015-11-04 12:13:38.500 308 12300.20 167.65 54359.68 88888.00 2015-11-04 12:13:38.625 308 12300.12 167.65 54359.65 88888.00 2015-11-04 12:13:38.750 308 12300.10 167.68 54359.65 88888.00 2015-11-04 12:13:38.875 308 12300.02 167.68 54359.62 88888.00 2015-11-04 12:13:39.000 308 12300.02 167.70 54359.62 88888.00 2015-11-04 12:13:39.125 308 12300.02 167.72 54359.62 88888.00 2015-11-04 12:13:39.250 308 12299.92 167.72 54359.65 88888.00 2015-11-04 12:13:39.375 308 12299.88 167.78 54359.65 88888.00 2015-11-04 12:13:39.500 308 12299.90 167.80 54359.62 88888.00 2015-11-04 12:13:39.625 308 12299.85 167.85 54359.62 88888.00 2015-11-04 12:13:39.750 308 12299.75 167.88 54359.62 88888.00 2015-11-04 12:13:39.875 308 12299.67 167.93 54359.62 88888.00 2015-11-04 12:13:40.000 308 12299.62 167.97 54359.62 88888.00 2015-11-04 12:13:40.125 308 12299.55 168.07 54359.62 88888.00 2015-11-04 12:13:40.250 308 12299.35 168.12 54359.65 88888.00 2015-11-04 12:13:40.375 308 12299.33 168.22 54359.68 88888.00 2015-11-04 12:13:40.500 308 12299.35 168.32 54359.62 88888.00 2015-11-04 12:13:40.625 308 12299.38 168.40 54359.62 88888.00 2015-11-04 12:13:40.750 308 12299.30 168.47 54359.62 88888.00 2015-11-04 12:13:40.875 308 12299.27 168.57 54359.62 88888.00 2015-11-04 12:13:41.000 308 12299.27 168.70 54359.60 88888.00 2015-11-04 12:13:41.125 308 12299.23 168.80 54359.62 88888.00 2015-11-04 12:13:41.250 308 12299.10 168.90 54359.60 88888.00 2015-11-04 12:13:41.375 308 12299.08 168.97 54359.62 88888.00 2015-11-04 12:13:41.500 308 12299.08 169.10 54359.60 88888.00 2015-11-04 12:13:41.625 308 12299.02 169.18 54359.62 88888.00 2015-11-04 12:13:41.750 308 12299.00 169.28 54359.60 88888.00 2015-11-04 12:13:41.875 308 12298.95 169.38 54359.62 88888.00 2015-11-04 12:13:42.000 308 12298.90 169.45 54359.60 88888.00 2015-11-04 12:13:42.125 308 12298.88 169.55 54359.55 88888.00 2015-11-04 12:13:42.250 308 12298.88 169.60 54359.60 88888.00 2015-11-04 12:13:42.375 308 12298.88 169.65 54359.60 88888.00 2015-11-04 12:13:42.500 308 12298.85 169.72 54359.60 88888.00 2015-11-04 12:13:42.625 308 12298.83 169.80 54359.60 88888.00 2015-11-04 12:13:42.750 308 12298.77 169.82 54359.57 88888.00 2015-11-04 12:13:42.875 308 12298.77 169.88 54359.57 88888.00 2015-11-04 12:13:43.000 308 12298.83 169.95 54359.60 88888.00 2015-11-04 12:13:43.125 308 12298.80 170.00 54359.60 88888.00 2015-11-04 12:13:43.250 308 12298.67 169.97 54359.60 88888.00 2015-11-04 12:13:43.375 308 12298.62 170.00 54359.60 88888.00 2015-11-04 12:13:43.500 308 12298.62 170.03 54359.57 88888.00 2015-11-04 12:13:43.625 308 12298.60 170.05 54359.60 88888.00 2015-11-04 12:13:43.750 308 12298.52 170.03 54359.60 88888.00 2015-11-04 12:13:43.875 308 12298.55 169.97 54359.60 88888.00 2015-11-04 12:13:44.000 308 12298.55 169.97 54359.60 88888.00 2015-11-04 12:13:44.125 308 12298.52 169.97 54359.62 88888.00 2015-11-04 12:13:44.250 308 12298.38 170.00 54359.65 88888.00 2015-11-04 12:13:44.375 308 12298.33 170.00 54359.62 88888.00 2015-11-04 12:13:44.500 308 12298.35 170.00 54359.65 88888.00 2015-11-04 12:13:44.625 308 12298.33 169.95 54359.65 88888.00 2015-11-04 12:13:44.750 308 12298.20 169.90 54359.60 88888.00 2015-11-04 12:13:44.875 308 12298.10 169.85 54359.68 88888.00 2015-11-04 12:13:45.000 308 12298.02 169.85 54359.68 88888.00 2015-11-04 12:13:45.125 308 12297.95 169.80 54359.68 88888.00 2015-11-04 12:13:45.250 308 12297.85 169.78 54359.70 88888.00 2015-11-04 12:13:45.375 308 12297.83 169.78 54359.68 88888.00 2015-11-04 12:13:45.500 308 12297.73 169.75 54359.70 88888.00 2015-11-04 12:13:45.625 308 12297.65 169.68 54359.72 88888.00 2015-11-04 12:13:45.750 308 12297.55 169.62 54359.75 88888.00 2015-11-04 12:13:45.875 308 12297.42 169.60 54359.78 88888.00 2015-11-04 12:13:46.000 308 12297.30 169.57 54359.78 88888.00 2015-11-04 12:13:46.125 308 12297.25 169.55 54359.82 88888.00 2015-11-04 12:13:46.250 308 12297.17 169.53 54359.85 88888.00 2015-11-04 12:13:46.375 308 12297.10 169.50 54359.88 88888.00 2015-11-04 12:13:46.500 308 12296.95 169.47 54359.90 88888.00 2015-11-04 12:13:46.625 308 12296.80 169.40 54359.88 88888.00 2015-11-04 12:13:46.750 308 12296.70 169.32 54359.90 88888.00 2015-11-04 12:13:46.875 308 12296.55 169.35 54359.93 88888.00 2015-11-04 12:13:47.000 308 12296.38 169.30 54359.95 88888.00 2015-11-04 12:13:47.125 308 12296.25 169.25 54359.95 88888.00 2015-11-04 12:13:47.250 308 12296.10 169.12 54359.97 88888.00 2015-11-04 12:13:47.375 308 12296.05 169.10 54359.97 88888.00 2015-11-04 12:13:47.500 308 12296.05 169.07 54360.00 88888.00 2015-11-04 12:13:47.625 308 12295.95 169.03 54360.00 88888.00 2015-11-04 12:13:47.750 308 12295.73 169.00 54360.03 88888.00 2015-11-04 12:13:47.875 308 12295.55 169.00 54360.05 88888.00 2015-11-04 12:13:48.000 308 12295.45 168.93 54360.05 88888.00 2015-11-04 12:13:48.125 308 12295.40 168.93 54360.07 88888.00 2015-11-04 12:13:48.250 308 12295.25 168.93 54360.12 88888.00 2015-11-04 12:13:48.375 308 12295.15 168.90 54360.15 88888.00 2015-11-04 12:13:48.500 308 12295.02 168.88 54360.12 88888.00 2015-11-04 12:13:48.625 308 12294.90 168.88 54360.15 88888.00 2015-11-04 12:13:48.750 308 12294.80 168.88 54360.18 88888.00 2015-11-04 12:13:48.875 308 12294.73 168.88 54360.20 88888.00 2015-11-04 12:13:49.000 308 12294.62 168.90 54360.20 88888.00 2015-11-04 12:13:49.125 308 12294.50 168.90 54360.22 88888.00 2015-11-04 12:13:49.250 308 12294.40 168.88 54360.22 88888.00 2015-11-04 12:13:49.375 308 12294.33 168.85 54360.25 88888.00 2015-11-04 12:13:49.500 308 12294.23 168.85 54360.25 88888.00 2015-11-04 12:13:49.625 308 12294.15 168.82 54360.25 88888.00 2015-11-04 12:13:49.750 308 12294.00 168.82 54360.28 88888.00 2015-11-04 12:13:49.875 308 12293.95 168.82 54360.30 88888.00 2015-11-04 12:13:50.000 308 12293.80 168.88 54360.30 88888.00 2015-11-04 12:13:50.125 308 12293.67 168.93 54360.35 88888.00 2015-11-04 12:13:50.250 308 12293.60 168.93 54360.35 88888.00 2015-11-04 12:13:50.375 308 12293.58 168.95 54360.35 88888.00 2015-11-04 12:13:50.500 308 12293.50 168.95 54360.35 88888.00 2015-11-04 12:13:50.625 308 12293.40 168.93 54360.35 88888.00 2015-11-04 12:13:50.750 308 12293.38 168.90 54360.35 88888.00 2015-11-04 12:13:50.875 308 12293.33 168.90 54360.38 88888.00 2015-11-04 12:13:51.000 308 12293.27 168.90 54360.35 88888.00 2015-11-04 12:13:51.125 308 12293.20 168.95 54360.38 88888.00 2015-11-04 12:13:51.250 308 12293.12 168.95 54360.38 88888.00 2015-11-04 12:13:51.375 308 12293.10 168.97 54360.35 88888.00 2015-11-04 12:13:51.500 308 12293.05 169.00 54360.38 88888.00 2015-11-04 12:13:51.625 308 12292.98 169.00 54360.40 88888.00 2015-11-04 12:13:51.750 308 12292.92 168.97 54360.40 88888.00 2015-11-04 12:13:51.875 308 12292.88 169.00 54360.40 88888.00 2015-11-04 12:13:52.000 308 12292.83 168.97 54360.40 88888.00 2015-11-04 12:13:52.125 308 12292.80 169.00 54360.43 88888.00 2015-11-04 12:13:52.250 308 12292.75 169.00 54360.45 88888.00 2015-11-04 12:13:52.375 308 12292.75 169.00 54360.45 88888.00 2015-11-04 12:13:52.500 308 12292.75 168.95 54360.43 88888.00 2015-11-04 12:13:52.625 308 12292.73 168.95 54360.43 88888.00 2015-11-04 12:13:52.750 308 12292.75 168.93 54360.45 88888.00 2015-11-04 12:13:52.875 308 12292.67 168.93 54360.43 88888.00 2015-11-04 12:13:53.000 308 12292.65 168.90 54360.43 88888.00 2015-11-04 12:13:53.125 308 12292.65 168.85 54360.45 88888.00 2015-11-04 12:13:53.250 308 12292.60 168.80 54360.47 88888.00 2015-11-04 12:13:53.375 308 12292.58 168.80 54360.43 88888.00 2015-11-04 12:13:53.500 308 12292.52 168.75 54360.45 88888.00 2015-11-04 12:13:53.625 308 12292.50 168.70 54360.47 88888.00 2015-11-04 12:13:53.750 308 12292.52 168.65 54360.47 88888.00 2015-11-04 12:13:53.875 308 12292.50 168.57 54360.47 88888.00 2015-11-04 12:13:54.000 308 12292.42 168.57 54360.47 88888.00 2015-11-04 12:13:54.125 308 12292.30 168.55 54360.53 88888.00 2015-11-04 12:13:54.250 308 12292.17 168.50 54360.50 88888.00 2015-11-04 12:13:54.375 308 12292.05 168.45 54360.53 88888.00 2015-11-04 12:13:54.500 308 12291.98 168.40 54360.55 88888.00 2015-11-04 12:13:54.625 308 12291.92 168.35 54360.55 88888.00 2015-11-04 12:13:54.750 308 12291.80 168.32 54360.55 88888.00 2015-11-04 12:13:54.875 308 12291.77 168.30 54360.55 88888.00 2015-11-04 12:13:55.000 308 12291.65 168.30 54360.55 88888.00 2015-11-04 12:13:55.125 308 12291.58 168.30 54360.57 88888.00 2015-11-04 12:13:55.250 308 12291.50 168.28 54360.60 88888.00 2015-11-04 12:13:55.375 308 12291.45 168.30 54360.60 88888.00 2015-11-04 12:13:55.500 308 12291.40 168.22 54360.55 88888.00 2015-11-04 12:13:55.625 308 12291.30 168.22 54360.60 88888.00 2015-11-04 12:13:55.750 308 12291.23 168.18 54360.60 88888.00 2015-11-04 12:13:55.875 308 12291.17 168.15 54360.60 88888.00 2015-11-04 12:13:56.000 308 12291.15 168.10 54360.60 88888.00 2015-11-04 12:13:56.125 308 12291.05 168.10 54360.60 88888.00 2015-11-04 12:13:56.250 308 12290.85 168.12 54360.60 88888.00 2015-11-04 12:13:56.375 308 12290.73 168.07 54360.62 88888.00 2015-11-04 12:13:56.500 308 12290.65 168.05 54360.57 88888.00 2015-11-04 12:13:56.625 308 12290.62 168.05 54360.60 88888.00 2015-11-04 12:13:56.750 308 12290.52 168.07 54360.60 88888.00 2015-11-04 12:13:56.875 308 12290.40 168.05 54360.62 88888.00 2015-11-04 12:13:57.000 308 12290.35 168.05 54360.60 88888.00 2015-11-04 12:13:57.125 308 12290.35 168.07 54360.65 88888.00 2015-11-04 12:13:57.250 308 12290.25 168.07 54360.65 88888.00 2015-11-04 12:13:57.375 308 12290.27 168.10 54360.65 88888.00 2015-11-04 12:13:57.500 308 12290.17 168.05 54360.65 88888.00 2015-11-04 12:13:57.625 308 12290.08 168.03 54360.68 88888.00 2015-11-04 12:13:57.750 308 12289.98 168.05 54360.65 88888.00 2015-11-04 12:13:57.875 308 12289.88 168.07 54360.65 88888.00 2015-11-04 12:13:58.000 308 12289.85 168.05 54360.65 88888.00 2015-11-04 12:13:58.125 308 12289.80 167.97 54360.65 88888.00 2015-11-04 12:13:58.250 308 12289.67 167.93 54360.65 88888.00 2015-11-04 12:13:58.375 308 12289.65 167.93 54360.68 88888.00 2015-11-04 12:13:58.500 308 12289.62 167.93 54360.68 88888.00 2015-11-04 12:13:58.625 308 12289.60 167.82 54360.68 88888.00 2015-11-04 12:13:58.750 308 12289.52 167.80 54360.68 88888.00 2015-11-04 12:13:58.875 308 12289.40 167.78 54360.70 88888.00 2015-11-04 12:13:59.000 308 12289.25 167.80 54360.68 88888.00 2015-11-04 12:13:59.125 308 12289.17 167.75 54360.68 88888.00 2015-11-04 12:13:59.250 308 12289.08 167.68 54360.68 88888.00 2015-11-04 12:13:59.375 308 12289.08 167.72 54360.68 88888.00 2015-11-04 12:13:59.500 308 12289.05 167.62 54360.68 88888.00 2015-11-04 12:13:59.625 308 12288.95 167.57 54360.70 88888.00 2015-11-04 12:13:59.750 308 12288.83 167.57 54360.70 88888.00 2015-11-04 12:13:59.875 308 12288.73 167.57 54360.70 88888.00 2015-11-04 12:14:00.000 308 12288.62 167.55 54360.70 88888.00 2015-11-04 12:14:00.125 308 12288.58 167.55 54360.72 88888.00 2015-11-04 12:14:00.250 308 12288.48 167.53 54360.75 88888.00 2015-11-04 12:14:00.375 308 12288.40 167.50 54360.75 88888.00 2015-11-04 12:14:00.500 308 12288.35 167.53 54360.72 88888.00 2015-11-04 12:14:00.625 308 12288.33 167.55 54360.75 88888.00 2015-11-04 12:14:00.750 308 12288.17 167.53 54360.72 88888.00 2015-11-04 12:14:00.875 308 12288.08 167.45 54360.72 88888.00 2015-11-04 12:14:01.000 308 12288.02 167.40 54360.72 88888.00 2015-11-04 12:14:01.125 308 12287.98 167.43 54360.78 88888.00 2015-11-04 12:14:01.250 308 12287.85 167.40 54360.80 88888.00 2015-11-04 12:14:01.375 308 12287.77 167.38 54360.80 88888.00 2015-11-04 12:14:01.500 308 12287.70 167.35 54360.78 88888.00 2015-11-04 12:14:01.625 308 12287.67 167.30 54360.80 88888.00 2015-11-04 12:14:01.750 308 12287.65 167.25 54360.78 88888.00 2015-11-04 12:14:01.875 308 12287.65 167.22 54360.80 88888.00 2015-11-04 12:14:02.000 308 12287.58 167.18 54360.78 88888.00 2015-11-04 12:14:02.125 308 12287.45 167.12 54360.78 88888.00 2015-11-04 12:14:02.250 308 12287.35 167.05 54360.80 88888.00 2015-11-04 12:14:02.375 308 12287.25 166.97 54360.80 88888.00 2015-11-04 12:14:02.500 308 12287.25 166.93 54360.80 88888.00 2015-11-04 12:14:02.625 308 12287.27 166.85 54360.82 88888.00 2015-11-04 12:14:02.750 308 12287.20 166.75 54360.85 88888.00 2015-11-04 12:14:02.875 308 12287.15 166.65 54360.82 88888.00 2015-11-04 12:14:03.000 308 12287.08 166.53 54360.85 88888.00 2015-11-04 12:14:03.125 308 12286.95 166.45 54360.88 88888.00 2015-11-04 12:14:03.250 308 12286.77 166.38 54360.85 88888.00 2015-11-04 12:14:03.375 308 12286.77 166.28 54360.85 88888.00 2015-11-04 12:14:03.500 308 12286.73 166.18 54360.88 88888.00 2015-11-04 12:14:03.625 308 12286.62 166.10 54360.88 88888.00 2015-11-04 12:14:03.750 308 12286.52 165.97 54360.90 88888.00 2015-11-04 12:14:03.875 308 12286.45 165.90 54360.90 88888.00 2015-11-04 12:14:04.000 308 12286.40 165.82 54360.90 88888.00 2015-11-04 12:14:04.125 308 12286.33 165.72 54360.88 88888.00 2015-11-04 12:14:04.250 308 12286.23 165.57 54360.90 88888.00 2015-11-04 12:14:04.375 308 12286.17 165.50 54360.90 88888.00 2015-11-04 12:14:04.500 308 12286.12 165.40 54360.93 88888.00 2015-11-04 12:14:04.625 308 12286.15 165.35 54360.93 88888.00 2015-11-04 12:14:04.750 308 12286.20 165.28 54360.93 88888.00 2015-11-04 12:14:04.875 308 12286.15 165.18 54360.95 88888.00 2015-11-04 12:14:05.000 308 12286.02 165.05 54360.95 88888.00 2015-11-04 12:14:05.125 308 12285.92 164.97 54360.93 88888.00 2015-11-04 12:14:05.250 308 12285.88 164.85 54360.97 88888.00 2015-11-04 12:14:05.375 308 12285.85 164.80 54360.97 88888.00 2015-11-04 12:14:05.500 308 12285.80 164.78 54360.95 88888.00 2015-11-04 12:14:05.625 308 12285.65 164.72 54360.97 88888.00 2015-11-04 12:14:05.750 308 12285.52 164.65 54360.97 88888.00 2015-11-04 12:14:05.875 308 12285.50 164.60 54361.00 88888.00 2015-11-04 12:14:06.000 308 12285.48 164.57 54361.00 88888.00 2015-11-04 12:14:06.125 308 12285.40 164.57 54361.03 88888.00 2015-11-04 12:14:06.250 308 12285.30 164.53 54361.03 88888.00 2015-11-04 12:14:06.375 308 12285.23 164.53 54361.00 88888.00 2015-11-04 12:14:06.500 308 12285.12 164.47 54361.03 88888.00 2015-11-04 12:14:06.625 308 12285.08 164.50 54361.05 88888.00 2015-11-04 12:14:06.750 308 12284.98 164.53 54361.05 88888.00 2015-11-04 12:14:06.875 308 12284.85 164.57 54361.03 88888.00 2015-11-04 12:14:07.000 308 12284.75 164.60 54361.03 88888.00 2015-11-04 12:14:07.125 308 12284.70 164.60 54361.05 88888.00 2015-11-04 12:14:07.250 308 12284.55 164.60 54361.05 88888.00 2015-11-04 12:14:07.375 308 12284.48 164.62 54361.07 88888.00 2015-11-04 12:14:07.500 308 12284.38 164.62 54361.05 88888.00 2015-11-04 12:14:07.625 308 12284.33 164.65 54361.07 88888.00 2015-11-04 12:14:07.750 308 12284.27 164.62 54361.05 88888.00 2015-11-04 12:14:07.875 308 12284.23 164.70 54361.03 88888.00 2015-11-04 12:14:08.000 308 12284.10 164.70 54361.05 88888.00 2015-11-04 12:14:08.125 308 12283.98 164.65 54361.05 88888.00 2015-11-04 12:14:08.250 308 12283.92 164.60 54361.03 88888.00 2015-11-04 12:14:08.375 308 12283.92 164.62 54361.03 88888.00 2015-11-04 12:14:08.500 308 12283.85 164.62 54361.00 88888.00 2015-11-04 12:14:08.625 308 12283.85 164.55 54361.00 88888.00 2015-11-04 12:14:08.750 308 12283.88 164.55 54361.03 88888.00 2015-11-04 12:14:08.875 308 12283.83 164.53 54361.00 88888.00 2015-11-04 12:14:09.000 308 12283.80 164.43 54360.97 88888.00 2015-11-04 12:14:09.125 308 12283.83 164.35 54360.97 88888.00 2015-11-04 12:14:09.250 308 12283.90 164.30 54360.97 88888.00 2015-11-04 12:14:09.375 308 12283.90 164.25 54360.97 88888.00 2015-11-04 12:14:09.500 308 12283.88 164.22 54360.95 88888.00 2015-11-04 12:14:09.625 308 12283.88 164.20 54360.95 88888.00 2015-11-04 12:14:09.750 308 12283.90 164.12 54360.95 88888.00 2015-11-04 12:14:09.875 308 12283.88 164.03 54360.95 88888.00 2015-11-04 12:14:10.000 308 12283.95 163.97 54360.93 88888.00 2015-11-04 12:14:10.125 308 12284.00 163.95 54360.90 88888.00 2015-11-04 12:14:10.250 308 12284.00 163.95 54360.90 88888.00 2015-11-04 12:14:10.375 308 12284.05 163.88 54360.90 88888.00 2015-11-04 12:14:10.500 308 12284.00 163.80 54360.93 88888.00 2015-11-04 12:14:10.625 308 12284.00 163.78 54360.90 88888.00 2015-11-04 12:14:10.750 308 12284.00 163.70 54360.88 88888.00 2015-11-04 12:14:10.875 308 12284.02 163.60 54360.88 88888.00 2015-11-04 12:14:11.000 308 12283.98 163.60 54360.88 88888.00 2015-11-04 12:14:11.125 308 12283.98 163.55 54360.88 88888.00 2015-11-04 12:14:11.250 308 12283.95 163.45 54360.88 88888.00 2015-11-04 12:14:11.375 308 12283.92 163.40 54360.88 88888.00 2015-11-04 12:14:11.500 308 12283.92 163.38 54360.88 88888.00 2015-11-04 12:14:11.625 308 12283.88 163.30 54360.88 88888.00 2015-11-04 12:14:11.750 308 12283.75 163.22 54360.90 88888.00 2015-11-04 12:14:11.875 308 12283.67 163.18 54360.88 88888.00 2015-11-04 12:14:12.000 308 12283.58 163.12 54360.85 88888.00 2015-11-04 12:14:12.125 308 12283.52 163.10 54360.85 88888.00 2015-11-04 12:14:12.250 308 12283.42 163.05 54360.85 88888.00 2015-11-04 12:14:12.375 308 12283.38 163.00 54360.88 88888.00 2015-11-04 12:14:12.500 308 12283.30 162.90 54360.90 88888.00 2015-11-04 12:14:12.625 308 12283.23 162.88 54360.88 88888.00 2015-11-04 12:14:12.750 308 12283.12 162.82 54360.88 88888.00 2015-11-04 12:14:12.875 308 12283.10 162.78 54360.85 88888.00 2015-11-04 12:14:13.000 308 12282.98 162.68 54360.85 88888.00 2015-11-04 12:14:13.125 308 12282.85 162.60 54360.90 88888.00 2015-11-04 12:14:13.250 308 12282.70 162.55 54360.88 88888.00 2015-11-04 12:14:13.375 308 12282.65 162.55 54360.88 88888.00 2015-11-04 12:14:13.500 308 12282.58 162.50 54360.88 88888.00 2015-11-04 12:14:13.625 308 12282.50 162.53 54360.85 88888.00 2015-11-04 12:14:13.750 308 12282.42 162.50 54360.88 88888.00 2015-11-04 12:14:13.875 308 12282.38 162.45 54360.88 88888.00 2015-11-04 12:14:14.000 308 12282.35 162.40 54360.88 88888.00 2015-11-04 12:14:14.125 308 12282.35 162.43 54360.90 88888.00 2015-11-04 12:14:14.250 308 12282.30 162.38 54360.88 88888.00 2015-11-04 12:14:14.375 308 12282.30 162.35 54360.88 88888.00 2015-11-04 12:14:14.500 308 12282.15 162.35 54360.85 88888.00 2015-11-04 12:14:14.625 308 12282.12 162.35 54360.82 88888.00 2015-11-04 12:14:14.750 308 12282.10 162.32 54360.82 88888.00 2015-11-04 12:14:14.875 308 12282.12 162.30 54360.85 88888.00 2015-11-04 12:14:15.000 308 12282.12 162.30 54360.85 88888.00 2015-11-04 12:14:15.125 308 12282.10 162.28 54360.82 88888.00 2015-11-04 12:14:15.250 308 12282.10 162.30 54360.85 88888.00 2015-11-04 12:14:15.375 308 12282.10 162.30 54360.82 88888.00 2015-11-04 12:14:15.500 308 12282.10 162.22 54360.80 88888.00 2015-11-04 12:14:15.625 308 12282.10 162.28 54360.78 88888.00 2015-11-04 12:14:15.750 308 12282.08 162.32 54360.80 88888.00 2015-11-04 12:14:15.875 308 12282.12 162.30 54360.82 88888.00 2015-11-04 12:14:16.000 308 12282.10 162.32 54360.80 88888.00 2015-11-04 12:14:16.125 308 12282.08 162.32 54360.80 88888.00 2015-11-04 12:14:16.250 308 12282.08 162.32 54360.78 88888.00 2015-11-04 12:14:16.375 308 12282.08 162.30 54360.78 88888.00 2015-11-04 12:14:16.500 308 12282.00 162.30 54360.75 88888.00 2015-11-04 12:14:16.625 308 12282.02 162.28 54360.75 88888.00 2015-11-04 12:14:16.750 308 12282.08 162.28 54360.78 88888.00 2015-11-04 12:14:16.875 308 12282.12 162.28 54360.78 88888.00 2015-11-04 12:14:17.000 308 12282.02 162.25 54360.75 88888.00 2015-11-04 12:14:17.125 308 12281.98 162.30 54360.78 88888.00 2015-11-04 12:14:17.250 308 12281.98 162.28 54360.78 88888.00 2015-11-04 12:14:17.375 308 12282.02 162.30 54360.78 88888.00 2015-11-04 12:14:17.500 308 12282.02 162.35 54360.78 88888.00 2015-11-04 12:14:17.625 308 12281.95 162.32 54360.75 88888.00 2015-11-04 12:14:17.750 308 12281.85 162.32 54360.75 88888.00 2015-11-04 12:14:17.875 308 12281.85 162.35 54360.75 88888.00 2015-11-04 12:14:18.000 308 12281.85 162.35 54360.75 88888.00 2015-11-04 12:14:18.125 308 12281.83 162.40 54360.75 88888.00 2015-11-04 12:14:18.250 308 12281.75 162.40 54360.70 88888.00 2015-11-04 12:14:18.375 308 12281.70 162.40 54360.70 88888.00 2015-11-04 12:14:18.500 308 12281.67 162.43 54360.72 88888.00 2015-11-04 12:14:18.625 308 12281.73 162.47 54360.70 88888.00 2015-11-04 12:14:18.750 308 12281.67 162.50 54360.72 88888.00 2015-11-04 12:14:18.875 308 12281.55 162.53 54360.72 88888.00 2015-11-04 12:14:19.000 308 12281.45 162.57 54360.72 88888.00 2015-11-04 12:14:19.125 308 12281.35 162.60 54360.70 88888.00 2015-11-04 12:14:19.250 308 12281.35 162.62 54360.72 88888.00 2015-11-04 12:14:19.375 308 12281.40 162.68 54360.72 88888.00 2015-11-04 12:14:19.500 308 12281.35 162.72 54360.70 88888.00 2015-11-04 12:14:19.625 308 12281.33 162.78 54360.70 88888.00 2015-11-04 12:14:19.750 308 12281.33 162.80 54360.68 88888.00 2015-11-04 12:14:19.875 308 12281.30 162.90 54360.68 88888.00 2015-11-04 12:14:20.000 308 12281.30 162.93 54360.62 88888.00 2015-11-04 12:14:20.125 308 12281.30 162.97 54360.60 88888.00 2015-11-04 12:14:20.250 308 12281.38 163.03 54360.60 88888.00 2015-11-04 12:14:20.375 308 12281.40 163.07 54360.62 88888.00 2015-11-04 12:14:20.500 308 12281.42 163.12 54360.62 88888.00 2015-11-04 12:14:20.625 308 12281.45 163.20 54360.60 88888.00 2015-11-04 12:14:20.750 308 12281.50 163.25 54360.55 88888.00 2015-11-04 12:14:20.875 308 12281.58 163.32 54360.53 88888.00 2015-11-04 12:14:21.000 308 12281.62 163.43 54360.53 88888.00 2015-11-04 12:14:21.125 308 12281.65 163.55 54360.53 88888.00 2015-11-04 12:14:21.250 308 12281.70 163.65 54360.47 88888.00 2015-11-04 12:14:21.375 308 12281.80 163.72 54360.45 88888.00 2015-11-04 12:14:21.500 308 12281.90 163.82 54360.43 88888.00 2015-11-04 12:14:21.625 308 12281.98 163.90 54360.43 88888.00 2015-11-04 12:14:21.750 308 12282.08 163.97 54360.40 88888.00 2015-11-04 12:14:21.875 308 12282.20 164.05 54360.40 88888.00 2015-11-04 12:14:22.000 308 12282.25 164.12 54360.38 88888.00 2015-11-04 12:14:22.125 308 12282.30 164.12 54360.32 88888.00 2015-11-04 12:14:22.250 308 12282.40 164.18 54360.32 88888.00 2015-11-04 12:14:22.375 308 12282.55 164.22 54360.30 88888.00 2015-11-04 12:14:22.500 308 12282.70 164.22 54360.30 88888.00 2015-11-04 12:14:22.625 308 12282.75 164.25 54360.30 88888.00 2015-11-04 12:14:22.750 308 12282.88 164.28 54360.28 88888.00 2015-11-04 12:14:22.875 308 12282.92 164.25 54360.25 88888.00 2015-11-04 12:14:23.000 308 12282.95 164.22 54360.25 88888.00 2015-11-04 12:14:23.125 308 12283.08 164.18 54360.22 88888.00 2015-11-04 12:14:23.250 308 12283.12 164.12 54360.18 88888.00 2015-11-04 12:14:23.375 308 12283.17 164.12 54360.18 88888.00 2015-11-04 12:14:23.500 308 12283.25 164.10 54360.18 88888.00 2015-11-04 12:14:23.625 308 12283.33 164.07 54360.18 88888.00 2015-11-04 12:14:23.750 308 12283.40 164.05 54360.15 88888.00 2015-11-04 12:14:23.875 308 12283.48 164.03 54360.12 88888.00 2015-11-04 12:14:24.000 308 12283.50 164.00 54360.12 88888.00 2015-11-04 12:14:24.125 308 12283.50 163.97 54360.12 88888.00 2015-11-04 12:14:24.250 308 12283.48 163.90 54360.10 88888.00 2015-11-04 12:14:24.375 308 12283.58 163.85 54360.07 88888.00 2015-11-04 12:14:24.500 308 12283.62 163.82 54360.05 88888.00 2015-11-04 12:14:24.625 308 12283.70 163.78 54360.07 88888.00 2015-11-04 12:14:24.750 308 12283.70 163.72 54360.05 88888.00 2015-11-04 12:14:24.875 308 12283.67 163.62 54360.05 88888.00 2015-11-04 12:14:25.000 308 12283.67 163.57 54360.03 88888.00 2015-11-04 12:14:25.125 308 12283.65 163.53 54360.05 88888.00 2015-11-04 12:14:25.250 308 12283.67 163.53 54360.05 88888.00 2015-11-04 12:14:25.375 308 12283.70 163.53 54360.03 88888.00 2015-11-04 12:14:25.500 308 12283.70 163.47 54360.03 88888.00 2015-11-04 12:14:25.625 308 12283.67 163.43 54360.00 88888.00 2015-11-04 12:14:25.750 308 12283.67 163.38 54360.00 88888.00 2015-11-04 12:14:25.875 308 12283.67 163.35 54360.00 88888.00 2015-11-04 12:14:26.000 308 12283.62 163.32 54360.00 88888.00 2015-11-04 12:14:26.125 308 12283.67 163.32 54360.00 88888.00 2015-11-04 12:14:26.250 308 12283.62 163.30 54359.97 88888.00 2015-11-04 12:14:26.375 308 12283.58 163.35 54359.95 88888.00 2015-11-04 12:14:26.500 308 12283.52 163.35 54359.95 88888.00 2015-11-04 12:14:26.625 308 12283.52 163.32 54359.97 88888.00 2015-11-04 12:14:26.750 308 12283.50 163.32 54359.95 88888.00 2015-11-04 12:14:26.875 308 12283.52 163.32 54359.95 88888.00 2015-11-04 12:14:27.000 308 12283.58 163.30 54359.93 88888.00 2015-11-04 12:14:27.125 308 12283.55 163.28 54359.93 88888.00 2015-11-04 12:14:27.250 308 12283.52 163.30 54359.93 88888.00 2015-11-04 12:14:27.375 308 12283.58 163.35 54359.93 88888.00 2015-11-04 12:14:27.500 308 12283.52 163.38 54359.88 88888.00 2015-11-04 12:14:27.625 308 12283.50 163.38 54359.88 88888.00 2015-11-04 12:14:27.750 308 12283.48 163.35 54359.90 88888.00 2015-11-04 12:14:27.875 308 12283.45 163.32 54359.88 88888.00 2015-11-04 12:14:28.000 308 12283.40 163.32 54359.88 88888.00 2015-11-04 12:14:28.125 308 12283.42 163.30 54359.88 88888.00 2015-11-04 12:14:28.250 308 12283.50 163.25 54359.88 88888.00 2015-11-04 12:14:28.375 308 12283.48 163.25 54359.85 88888.00 2015-11-04 12:14:28.500 308 12283.52 163.22 54359.85 88888.00 2015-11-04 12:14:28.625 308 12283.55 163.18 54359.85 88888.00 2015-11-04 12:14:28.750 308 12283.52 163.15 54359.85 88888.00 2015-11-04 12:14:28.875 308 12283.55 163.10 54359.85 88888.00 2015-11-04 12:14:29.000 308 12283.58 163.10 54359.85 88888.00 2015-11-04 12:14:29.125 308 12283.55 163.03 54359.82 88888.00 2015-11-04 12:14:29.250 308 12283.50 162.93 54359.82 88888.00 2015-11-04 12:14:29.375 308 12283.55 162.90 54359.82 88888.00 2015-11-04 12:14:29.500 308 12283.58 162.82 54359.82 88888.00 2015-11-04 12:14:29.625 308 12283.58 162.75 54359.80 88888.00 2015-11-04 12:14:29.750 308 12283.58 162.70 54359.82 88888.00 2015-11-04 12:14:29.875 308 12283.60 162.62 54359.85 88888.00 2015-11-04 12:14:30.000 308 12283.55 162.55 54359.80 88888.00 2015-11-04 12:14:30.125 308 12283.60 162.53 54359.80 88888.00 2015-11-04 12:14:30.250 308 12283.62 162.47 54359.82 88888.00 2015-11-04 12:14:30.375 308 12283.67 162.45 54359.85 88888.00 2015-11-04 12:14:30.500 308 12283.73 162.40 54359.82 88888.00 2015-11-04 12:14:30.625 308 12283.75 162.38 54359.80 88888.00 2015-11-04 12:14:30.750 308 12283.83 162.35 54359.80 88888.00 2015-11-04 12:14:30.875 308 12283.83 162.30 54359.80 88888.00 2015-11-04 12:14:31.000 308 12283.88 162.28 54359.78 88888.00 2015-11-04 12:14:31.125 308 12283.92 162.25 54359.80 88888.00 2015-11-04 12:14:31.250 308 12283.88 162.25 54359.80 88888.00 2015-11-04 12:14:31.375 308 12283.85 162.22 54359.80 88888.00 2015-11-04 12:14:31.500 308 12283.85 162.22 54359.78 88888.00 2015-11-04 12:14:31.625 308 12283.88 162.20 54359.75 88888.00 2015-11-04 12:14:31.750 308 12283.95 162.22 54359.72 88888.00 2015-11-04 12:14:31.875 308 12284.00 162.25 54359.75 88888.00 2015-11-04 12:14:32.000 308 12283.98 162.35 54359.88 88888.00 2015-11-04 12:14:32.125 308 12283.98 162.35 54359.88 88888.00 2015-11-04 12:14:32.250 308 12283.98 162.40 54359.85 88888.00 2015-11-04 12:14:32.375 308 12284.05 162.40 54359.85 88888.00 2015-11-04 12:14:32.500 308 12284.08 162.43 54359.85 88888.00 2015-11-04 12:14:32.625 308 12283.98 162.45 54359.85 88888.00 2015-11-04 12:14:32.750 308 12283.95 162.47 54359.82 88888.00 2015-11-04 12:14:32.875 308 12284.02 162.50 54359.80 88888.00 2015-11-04 12:14:33.000 308 12284.05 162.47 54359.70 88888.00 2015-11-04 12:14:33.125 308 12284.00 162.53 54359.70 88888.00 2015-11-04 12:14:33.250 308 12283.95 162.57 54359.72 88888.00 2015-11-04 12:14:33.375 308 12283.95 162.65 54359.75 88888.00 2015-11-04 12:14:33.500 308 12283.90 162.70 54359.70 88888.00 2015-11-04 12:14:33.625 308 12283.88 162.78 54359.68 88888.00 2015-11-04 12:14:33.750 308 12283.95 162.82 54359.70 88888.00 2015-11-04 12:14:33.875 308 12284.05 162.88 54359.65 88888.00 2015-11-04 12:14:34.000 308 12284.05 162.93 54359.62 88888.00 2015-11-04 12:14:34.125 308 12284.10 163.03 54359.65 88888.00 2015-11-04 12:14:34.250 308 12284.15 163.07 54359.65 88888.00 2015-11-04 12:14:34.375 308 12284.23 163.07 54359.65 88888.00 2015-11-04 12:14:34.500 308 12284.25 163.12 54359.65 88888.00 2015-11-04 12:14:34.625 308 12284.30 163.15 54359.62 88888.00 2015-11-04 12:14:34.750 308 12284.40 163.20 54359.60 88888.00 2015-11-04 12:14:34.875 308 12284.50 163.20 54359.62 88888.00 2015-11-04 12:14:35.000 308 12284.60 163.22 54359.60 88888.00 2015-11-04 12:14:35.125 308 12284.65 163.25 54359.62 88888.00 2015-11-04 12:14:35.250 308 12284.70 163.22 54359.60 88888.00 2015-11-04 12:14:35.375 308 12284.77 163.20 54359.60 88888.00 2015-11-04 12:14:35.500 308 12284.85 163.20 54359.57 88888.00 2015-11-04 12:14:35.625 308 12284.90 163.20 54359.60 88888.00 2015-11-04 12:14:35.750 308 12284.90 163.18 54359.55 88888.00 2015-11-04 12:14:35.875 308 12284.98 163.15 54359.57 88888.00 2015-11-04 12:14:36.000 308 12285.08 163.15 54359.60 88888.00 2015-11-04 12:14:36.125 308 12285.15 163.07 54359.57 88888.00 2015-11-04 12:14:36.250 308 12285.27 162.97 54359.55 88888.00 2015-11-04 12:14:36.375 308 12285.35 162.95 54359.57 88888.00 2015-11-04 12:14:36.500 308 12285.38 162.90 54359.53 88888.00 2015-11-04 12:14:36.625 308 12285.42 162.82 54359.53 88888.00 2015-11-04 12:14:36.750 308 12285.60 162.78 54359.53 88888.00 2015-11-04 12:14:36.875 308 12285.73 162.70 54359.55 88888.00 2015-11-04 12:14:37.000 308 12285.77 162.65 54359.53 88888.00 2015-11-04 12:14:37.125 308 12285.80 162.60 54359.55 88888.00 2015-11-04 12:14:37.250 308 12285.88 162.57 54359.53 88888.00 2015-11-04 12:14:37.375 308 12285.98 162.57 54359.50 88888.00 2015-11-04 12:14:37.500 308 12286.00 162.50 54359.50 88888.00 2015-11-04 12:14:37.625 308 12286.10 162.47 54359.50 88888.00 2015-11-04 12:14:37.750 308 12286.20 162.47 54359.47 88888.00 2015-11-04 12:14:37.875 308 12286.25 162.45 54359.47 88888.00 2015-11-04 12:14:38.000 308 12286.27 162.43 54359.43 88888.00 2015-11-04 12:14:38.125 308 12286.25 162.40 54359.45 88888.00 2015-11-04 12:14:38.250 308 12286.25 162.38 54359.45 88888.00 2015-11-04 12:14:38.375 308 12286.35 162.35 54359.43 88888.00 2015-11-04 12:14:38.500 308 12286.42 162.30 54359.40 88888.00 2015-11-04 12:14:38.625 308 12286.48 162.22 54359.40 88888.00 2015-11-04 12:14:38.750 308 12286.52 162.18 54359.40 88888.00 2015-11-04 12:14:38.875 308 12286.50 162.18 54359.38 88888.00 2015-11-04 12:14:39.000 308 12286.45 162.15 54359.35 88888.00 2015-11-04 12:14:39.125 308 12286.45 162.12 54359.35 88888.00 2015-11-04 12:14:39.250 308 12286.50 162.07 54359.35 88888.00 2015-11-04 12:14:39.375 308 12286.55 162.07 54359.38 88888.00 2015-11-04 12:14:39.500 308 12286.62 161.97 54359.35 88888.00 2015-11-04 12:14:39.625 308 12286.65 161.95 54359.32 88888.00 2015-11-04 12:14:39.750 308 12286.62 161.97 54359.35 88888.00 2015-11-04 12:14:39.875 308 12286.62 161.95 54359.32 88888.00 2015-11-04 12:14:40.000 308 12286.62 161.90 54359.32 88888.00 2015-11-04 12:14:40.125 308 12286.58 161.90 54359.30 88888.00 2015-11-04 12:14:40.250 308 12286.55 161.88 54359.30 88888.00 2015-11-04 12:14:40.375 308 12286.55 161.90 54359.28 88888.00 2015-11-04 12:14:40.500 308 12286.58 161.93 54359.28 88888.00 2015-11-04 12:14:40.625 308 12286.58 161.93 54359.28 88888.00 2015-11-04 12:14:40.750 308 12286.55 161.97 54359.28 88888.00 2015-11-04 12:14:40.875 308 12286.60 161.97 54359.30 88888.00 2015-11-04 12:14:41.000 308 12286.67 161.95 54359.25 88888.00 2015-11-04 12:14:41.125 308 12286.65 161.93 54359.25 88888.00 2015-11-04 12:14:41.250 308 12286.65 161.93 54359.22 88888.00 2015-11-04 12:14:41.375 308 12286.73 161.93 54359.22 88888.00 2015-11-04 12:14:41.500 308 12286.67 161.95 54359.25 88888.00 2015-11-04 12:14:41.625 308 12286.67 161.97 54359.25 88888.00 2015-11-04 12:14:41.750 308 12286.67 161.93 54359.22 88888.00 2015-11-04 12:14:41.875 308 12286.67 161.90 54359.22 88888.00 2015-11-04 12:14:42.000 308 12286.73 161.85 54359.22 88888.00 2015-11-04 12:14:42.125 308 12286.77 161.80 54359.22 88888.00 2015-11-04 12:14:42.250 308 12286.75 161.75 54359.20 88888.00 2015-11-04 12:14:42.375 308 12286.77 161.72 54359.20 88888.00 2015-11-04 12:14:42.500 308 12286.77 161.70 54359.22 88888.00 2015-11-04 12:14:42.625 308 12286.77 161.62 54359.22 88888.00 2015-11-04 12:14:42.750 308 12286.80 161.55 54359.22 88888.00 2015-11-04 12:14:42.875 308 12286.83 161.45 54359.20 88888.00 2015-11-04 12:14:43.000 308 12286.83 161.40 54359.20 88888.00 2015-11-04 12:14:43.125 308 12286.85 161.30 54359.22 88888.00 2015-11-04 12:14:43.250 308 12286.92 161.15 54359.22 88888.00 2015-11-04 12:14:43.375 308 12286.92 161.07 54359.25 88888.00 2015-11-04 12:14:43.500 308 12286.90 160.95 54359.28 88888.00 2015-11-04 12:14:43.625 308 12286.88 160.90 54359.28 88888.00 2015-11-04 12:14:43.750 308 12286.88 160.85 54359.28 88888.00 2015-11-04 12:14:43.875 308 12286.88 160.75 54359.28 88888.00 2015-11-04 12:14:44.000 308 12286.80 160.65 54359.30 88888.00 2015-11-04 12:14:44.125 308 12286.77 160.60 54359.32 88888.00 2015-11-04 12:14:44.250 308 12286.75 160.47 54359.30 88888.00 2015-11-04 12:14:44.375 308 12286.77 160.47 54359.32 88888.00 2015-11-04 12:14:44.500 308 12286.73 160.43 54359.35 88888.00 2015-11-04 12:14:44.625 308 12286.65 160.35 54359.38 88888.00 2015-11-04 12:14:44.750 308 12286.60 160.28 54359.38 88888.00 2015-11-04 12:14:44.875 308 12286.50 160.18 54359.43 88888.00 2015-11-04 12:14:45.000 308 12286.38 160.10 54359.43 88888.00 2015-11-04 12:14:45.125 308 12286.38 160.03 54359.45 88888.00 2015-11-04 12:14:45.250 308 12286.42 159.93 54359.45 88888.00 2015-11-04 12:14:45.375 308 12286.45 159.88 54359.47 88888.00 2015-11-04 12:14:45.500 308 12286.38 159.82 54359.47 88888.00 2015-11-04 12:14:45.625 308 12286.33 159.75 54359.53 88888.00 2015-11-04 12:14:45.750 308 12286.20 159.65 54359.53 88888.00 2015-11-04 12:14:45.875 308 12286.10 159.53 54359.57 88888.00 2015-11-04 12:14:46.000 308 12286.02 159.40 54359.57 88888.00 2015-11-04 12:14:46.125 308 12285.98 159.28 54359.62 88888.00 2015-11-04 12:14:46.250 308 12285.98 159.20 54359.62 88888.00 2015-11-04 12:14:46.375 308 12285.95 159.15 54359.62 88888.00 2015-11-04 12:14:46.500 308 12285.88 159.05 54359.65 88888.00 2015-11-04 12:14:46.625 308 12285.83 158.97 54359.65 88888.00 2015-11-04 12:14:46.750 308 12285.83 158.85 54359.68 88888.00 2015-11-04 12:14:46.875 308 12285.80 158.72 54359.68 88888.00 2015-11-04 12:14:47.000 308 12285.73 158.57 54359.65 88888.00 2015-11-04 12:14:47.125 308 12285.70 158.47 54359.70 88888.00 2015-11-04 12:14:47.250 308 12285.70 158.38 54359.72 88888.00 2015-11-04 12:14:47.375 308 12285.73 158.32 54359.75 88888.00 2015-11-04 12:14:47.500 308 12285.65 158.22 54359.75 88888.00 2015-11-04 12:14:47.625 308 12285.62 158.07 54359.75 88888.00 2015-11-04 12:14:47.750 308 12285.65 157.97 54359.75 88888.00 2015-11-04 12:14:47.875 308 12285.65 157.88 54359.80 88888.00 2015-11-04 12:14:48.000 308 12285.67 157.75 54359.78 88888.00 2015-11-04 12:14:48.125 308 12285.70 157.65 54359.78 88888.00 2015-11-04 12:14:48.250 308 12285.65 157.55 54359.78 88888.00 2015-11-04 12:14:48.375 308 12285.62 157.50 54359.78 88888.00 2015-11-04 12:14:48.500 308 12285.65 157.43 54359.78 88888.00 2015-11-04 12:14:48.625 308 12285.75 157.32 54359.75 88888.00 2015-11-04 12:14:48.750 308 12285.75 157.22 54359.78 88888.00 2015-11-04 12:14:48.875 308 12285.70 157.10 54359.78 88888.00 2015-11-04 12:14:49.000 308 12285.75 157.03 54359.72 88888.00 2015-11-04 12:14:49.125 308 12285.83 156.97 54359.78 88888.00 2015-11-04 12:14:49.250 308 12285.80 156.90 54359.78 88888.00 2015-11-04 12:14:49.375 308 12285.83 156.90 54359.75 88888.00 2015-11-04 12:14:49.500 308 12285.88 156.88 54359.75 88888.00 2015-11-04 12:14:49.625 308 12285.88 156.82 54359.72 88888.00 2015-11-04 12:14:49.750 308 12285.90 156.78 54359.72 88888.00 2015-11-04 12:14:49.875 308 12285.98 156.78 54359.78 88888.00 2015-11-04 12:14:50.000 308 12286.00 156.70 54359.75 88888.00 2015-11-04 12:14:50.125 308 12286.02 156.65 54359.75 88888.00 2015-11-04 12:14:50.250 308 12285.98 156.57 54359.72 88888.00 2015-11-04 12:14:50.375 308 12285.98 156.57 54359.68 88888.00 2015-11-04 12:14:50.500 308 12286.00 156.60 54359.70 88888.00 2015-11-04 12:14:50.625 308 12286.02 156.60 54359.68 88888.00 2015-11-04 12:14:50.750 308 12286.08 156.60 54359.65 88888.00 2015-11-04 12:14:50.875 308 12286.05 156.55 54359.68 88888.00 2015-11-04 12:14:51.000 308 12286.00 156.53 54359.65 88888.00 2015-11-04 12:14:51.125 308 12286.00 156.53 54359.65 88888.00 2015-11-04 12:14:51.250 308 12286.02 156.50 54359.65 88888.00 2015-11-04 12:14:51.375 308 12286.10 156.50 54359.68 88888.00 2015-11-04 12:14:51.500 308 12286.10 156.53 54359.65 88888.00 2015-11-04 12:14:51.625 308 12286.05 156.47 54359.65 88888.00 2015-11-04 12:14:51.750 308 12286.05 156.40 54359.65 88888.00 2015-11-04 12:14:51.875 308 12286.02 156.35 54359.65 88888.00 2015-11-04 12:14:52.000 308 12286.00 156.32 54359.62 88888.00 2015-11-04 12:14:52.125 308 12285.98 156.28 54359.65 88888.00 2015-11-04 12:14:52.250 308 12285.95 156.18 54359.60 88888.00 2015-11-04 12:14:52.375 308 12285.95 156.18 54359.62 88888.00 2015-11-04 12:14:52.500 308 12285.90 156.10 54359.62 88888.00 2015-11-04 12:14:52.625 308 12285.92 156.05 54359.65 88888.00 2015-11-04 12:14:52.750 308 12285.90 156.00 54359.65 88888.00 2015-11-04 12:14:52.875 308 12285.92 155.95 54359.65 88888.00 2015-11-04 12:14:53.000 308 12285.90 155.88 54359.65 88888.00 2015-11-04 12:14:53.125 308 12285.77 155.80 54359.68 88888.00 2015-11-04 12:14:53.250 308 12285.70 155.70 54359.68 88888.00 2015-11-04 12:14:53.375 308 12285.70 155.72 54359.70 88888.00 2015-11-04 12:14:53.500 308 12285.70 155.68 54359.68 88888.00 2015-11-04 12:14:53.625 308 12285.60 155.62 54359.70 88888.00 2015-11-04 12:14:53.750 308 12285.58 155.62 54359.70 88888.00 2015-11-04 12:14:53.875 308 12285.55 155.65 54359.70 88888.00 2015-11-04 12:14:54.000 308 12285.55 155.65 54359.68 88888.00 2015-11-04 12:14:54.125 308 12285.52 155.65 54359.68 88888.00 2015-11-04 12:14:54.250 308 12285.42 155.60 54359.70 88888.00 2015-11-04 12:14:54.375 308 12285.35 155.60 54359.70 88888.00 2015-11-04 12:14:54.500 308 12285.30 155.60 54359.75 88888.00 2015-11-04 12:14:54.625 308 12285.38 155.57 54359.72 88888.00 2015-11-04 12:14:54.750 308 12285.35 155.57 54359.72 88888.00 2015-11-04 12:14:54.875 308 12285.33 155.57 54359.72 88888.00 2015-11-04 12:14:55.000 308 12285.33 155.57 54359.72 88888.00 2015-11-04 12:14:55.125 308 12285.23 155.60 54359.78 88888.00 2015-11-04 12:14:55.250 308 12285.10 155.60 54359.78 88888.00 2015-11-04 12:14:55.375 308 12285.05 155.62 54359.75 88888.00 2015-11-04 12:14:55.500 308 12284.98 155.68 54359.75 88888.00 2015-11-04 12:14:55.625 308 12284.95 155.68 54359.78 88888.00 2015-11-04 12:14:55.750 308 12284.90 155.72 54359.82 88888.00 2015-11-04 12:14:55.875 308 12284.88 155.78 54359.80 88888.00 2015-11-04 12:14:56.000 308 12284.88 155.78 54359.80 88888.00 2015-11-04 12:14:56.125 308 12284.83 155.80 54359.80 88888.00 2015-11-04 12:14:56.250 308 12284.75 155.82 54359.85 88888.00 2015-11-04 12:14:56.375 308 12284.67 155.85 54359.85 88888.00 2015-11-04 12:14:56.500 308 12284.55 155.88 54359.82 88888.00 2015-11-04 12:14:56.625 308 12284.45 155.95 54359.85 88888.00 2015-11-04 12:14:56.750 308 12284.35 155.95 54359.85 88888.00 2015-11-04 12:14:56.875 308 12284.25 155.93 54359.88 88888.00 2015-11-04 12:14:57.000 308 12284.20 155.95 54359.88 88888.00 2015-11-04 12:14:57.125 308 12284.17 155.97 54359.93 88888.00 2015-11-04 12:14:57.250 308 12284.08 156.00 54359.95 88888.00 2015-11-04 12:14:57.375 308 12284.02 156.03 54359.95 88888.00 2015-11-04 12:14:57.500 308 12283.98 156.05 54359.97 88888.00 2015-11-04 12:14:57.625 308 12283.92 156.07 54359.95 88888.00 2015-11-04 12:14:57.750 308 12283.90 156.07 54359.97 88888.00 2015-11-04 12:14:57.875 308 12283.90 156.15 54359.95 88888.00 2015-11-04 12:14:58.000 308 12283.90 156.20 54359.95 88888.00 2015-11-04 12:14:58.125 308 12283.85 156.18 54359.95 88888.00 2015-11-04 12:14:58.250 308 12283.80 156.12 54359.95 88888.00 2015-11-04 12:14:58.375 308 12283.85 156.10 54359.97 88888.00 2015-11-04 12:14:58.500 308 12283.88 156.10 54359.97 88888.00 2015-11-04 12:14:58.625 308 12283.92 156.15 54359.97 88888.00 2015-11-04 12:14:58.750 308 12284.00 156.18 54360.00 88888.00 2015-11-04 12:14:58.875 308 12284.00 156.12 54359.97 88888.00 2015-11-04 12:14:59.000 308 12283.98 156.10 54359.97 88888.00 2015-11-04 12:14:59.125 308 12284.00 156.10 54359.97 88888.00 2015-11-04 12:14:59.250 308 12284.00 156.12 54359.97 88888.00 2015-11-04 12:14:59.375 308 12284.05 156.15 54360.00 88888.00 2015-11-04 12:14:59.500 308 12284.10 156.15 54360.00 88888.00 2015-11-04 12:14:59.625 308 12284.08 156.20 54360.00 88888.00 2015-11-04 12:14:59.750 308 12284.12 156.20 54360.00 88888.00 2015-11-04 12:14:59.875 308 12284.20 156.22 54360.00 88888.00 2015-11-04 12:15:00.000 308 12284.20 156.28 54359.97 88888.00 2015-11-04 12:15:00.125 308 12284.17 156.32 54359.97 88888.00 2015-11-04 12:15:00.250 308 12284.17 156.38 54360.00 88888.00 2015-11-04 12:15:00.375 308 12284.20 156.40 54359.97 88888.00 2015-11-04 12:15:00.500 308 12284.15 156.43 54359.97 88888.00 2015-11-04 12:15:00.625 308 12284.10 156.45 54359.97 88888.00 2015-11-04 12:15:00.750 308 12284.17 156.50 54359.95 88888.00 2015-11-04 12:15:00.875 308 12284.17 156.55 54359.95 88888.00 2015-11-04 12:15:01.000 308 12284.17 156.60 54359.95 88888.00 2015-11-04 12:15:01.125 308 12284.15 156.65 54359.97 88888.00 2015-11-04 12:15:01.250 308 12284.08 156.68 54360.00 88888.00 2015-11-04 12:15:01.375 308 12284.02 156.72 54360.00 88888.00 2015-11-04 12:15:01.500 308 12284.02 156.78 54359.97 88888.00 2015-11-04 12:15:01.625 308 12284.08 156.82 54360.00 88888.00 2015-11-04 12:15:01.750 308 12284.02 156.80 54360.00 88888.00 2015-11-04 12:15:01.875 308 12283.95 156.80 54359.97 88888.00 2015-11-04 12:15:02.000 308 12283.88 156.82 54360.00 88888.00 2015-11-04 12:15:02.125 308 12283.80 156.88 54360.03 88888.00 2015-11-04 12:15:02.250 308 12283.75 156.85 54360.03 88888.00 2015-11-04 12:15:02.375 308 12283.73 156.88 54360.00 88888.00 2015-11-04 12:15:02.500 308 12283.73 156.88 54360.03 88888.00 2015-11-04 12:15:02.625 308 12283.70 156.90 54360.05 88888.00 2015-11-04 12:15:02.750 308 12283.60 156.93 54360.05 88888.00 2015-11-04 12:15:02.875 308 12283.62 156.95 54360.07 88888.00 2015-11-04 12:15:03.000 308 12283.58 157.00 54360.07 88888.00 2015-11-04 12:15:03.125 308 12283.55 157.03 54360.10 88888.00 2015-11-04 12:15:03.250 308 12283.50 157.05 54360.10 88888.00 2015-11-04 12:15:03.375 308 12283.58 157.10 54360.10 88888.00 2015-11-04 12:15:03.500 308 12283.58 157.18 54360.12 88888.00 2015-11-04 12:15:03.625 308 12283.60 157.22 54360.12 88888.00 2015-11-04 12:15:03.750 308 12283.58 157.28 54360.10 88888.00 2015-11-04 12:15:03.875 308 12283.62 157.28 54360.12 88888.00 2015-11-04 12:15:04.000 308 12283.62 157.35 54360.10 88888.00 2015-11-04 12:15:04.125 308 12283.73 157.35 54360.12 88888.00 2015-11-04 12:15:04.250 308 12283.75 157.40 54360.12 88888.00 2015-11-04 12:15:04.375 308 12283.80 157.45 54360.12 88888.00 2015-11-04 12:15:04.500 308 12283.80 157.50 54360.12 88888.00 2015-11-04 12:15:04.625 308 12283.80 157.53 54360.15 88888.00 2015-11-04 12:15:04.750 308 12283.88 157.55 54360.15 88888.00 2015-11-04 12:15:04.875 308 12283.88 157.60 54360.15 88888.00 2015-11-04 12:15:05.000 308 12283.88 157.60 54360.15 88888.00 2015-11-04 12:15:05.125 308 12283.92 157.65 54360.20 88888.00 2015-11-04 12:15:05.250 308 12283.98 157.70 54360.20 88888.00 2015-11-04 12:15:05.375 308 12284.08 157.72 54360.18 88888.00 2015-11-04 12:15:05.500 308 12284.15 157.72 54360.18 88888.00 2015-11-04 12:15:05.625 308 12284.17 157.75 54360.18 88888.00 2015-11-04 12:15:05.750 308 12284.27 157.80 54360.20 88888.00 2015-11-04 12:15:05.875 308 12284.33 157.85 54360.22 88888.00 2015-11-04 12:15:06.000 308 12284.38 157.88 54360.20 88888.00 2015-11-04 12:15:06.125 308 12284.40 157.90 54360.22 88888.00 2015-11-04 12:15:06.250 308 12284.42 157.97 54360.22 88888.00 2015-11-04 12:15:06.375 308 12284.55 158.00 54360.25 88888.00 2015-11-04 12:15:06.500 308 12284.58 158.00 54360.22 88888.00 2015-11-04 12:15:06.625 308 12284.60 158.07 54360.22 88888.00 2015-11-04 12:15:06.750 308 12284.67 158.10 54360.25 88888.00 2015-11-04 12:15:06.875 308 12284.77 158.12 54360.25 88888.00 2015-11-04 12:15:07.000 308 12284.90 158.12 54360.25 88888.00 2015-11-04 12:15:07.125 308 12285.00 158.10 54360.28 88888.00 2015-11-04 12:15:07.250 308 12285.00 158.07 54360.28 88888.00 2015-11-04 12:15:07.375 308 12285.05 158.03 54360.30 88888.00 2015-11-04 12:15:07.500 308 12285.12 158.07 54360.30 88888.00 2015-11-04 12:15:07.625 308 12285.20 158.07 54360.28 88888.00 2015-11-04 12:15:07.750 308 12285.27 158.05 54360.30 88888.00 2015-11-04 12:15:07.875 308 12285.30 158.00 54360.30 88888.00 2015-11-04 12:15:08.000 308 12285.33 158.03 54360.35 88888.00 2015-11-04 12:15:08.125 308 12285.33 157.97 54360.35 88888.00 2015-11-04 12:15:08.250 308 12285.40 157.90 54360.35 88888.00 2015-11-04 12:15:08.375 308 12285.48 157.88 54360.35 88888.00 2015-11-04 12:15:08.500 308 12285.50 157.85 54360.35 88888.00 2015-11-04 12:15:08.625 308 12285.55 157.82 54360.35 88888.00 2015-11-04 12:15:08.750 308 12285.65 157.80 54360.35 88888.00 2015-11-04 12:15:08.875 308 12285.70 157.75 54360.35 88888.00 2015-11-04 12:15:09.000 308 12285.75 157.75 54360.40 88888.00 2015-11-04 12:15:09.125 308 12285.83 157.75 54360.43 88888.00 2015-11-04 12:15:09.250 308 12285.92 157.70 54360.43 88888.00 2015-11-04 12:15:09.375 308 12285.95 157.68 54360.45 88888.00 2015-11-04 12:15:09.500 308 12286.02 157.65 54360.45 88888.00 2015-11-04 12:15:09.625 308 12286.05 157.60 54360.45 88888.00 2015-11-04 12:15:09.750 308 12286.10 157.60 54360.45 88888.00 2015-11-04 12:15:09.875 308 12286.10 157.55 54360.45 88888.00 2015-11-04 12:15:10.000 308 12286.17 157.53 54360.45 88888.00 2015-11-04 12:15:10.125 308 12286.25 157.47 54360.47 88888.00 2015-11-04 12:15:10.250 308 12286.33 157.45 54360.50 88888.00 2015-11-04 12:15:10.375 308 12286.40 157.45 54360.50 88888.00 2015-11-04 12:15:10.500 308 12286.48 157.40 54360.53 88888.00 2015-11-04 12:15:10.625 308 12286.60 157.35 54360.53 88888.00 2015-11-04 12:15:10.750 308 12286.60 157.32 54360.53 88888.00 2015-11-04 12:15:10.875 308 12286.62 157.32 54360.53 88888.00 2015-11-04 12:15:11.000 308 12286.73 157.30 54360.53 88888.00 2015-11-04 12:15:11.125 308 12286.83 157.30 54360.55 88888.00 2015-11-04 12:15:11.250 308 12286.88 157.30 54360.60 88888.00 2015-11-04 12:15:11.375 308 12287.00 157.28 54360.60 88888.00 2015-11-04 12:15:11.500 308 12287.05 157.28 54360.62 88888.00 2015-11-04 12:15:11.625 308 12287.15 157.22 54360.60 88888.00 2015-11-04 12:15:11.750 308 12287.27 157.20 54360.62 88888.00 2015-11-04 12:15:11.875 308 12287.38 157.18 54360.62 88888.00 2015-11-04 12:15:12.000 308 12287.42 157.12 54360.68 88888.00 2015-11-04 12:15:12.125 308 12287.55 157.10 54360.68 88888.00 2015-11-04 12:15:12.250 308 12287.70 157.12 54360.68 88888.00 2015-11-04 12:15:12.375 308 12287.83 157.15 54360.70 88888.00 2015-11-04 12:15:12.500 308 12287.90 157.10 54360.70 88888.00 2015-11-04 12:15:12.625 308 12287.95 157.07 54360.72 88888.00 2015-11-04 12:15:12.750 308 12288.00 157.03 54360.72 88888.00 2015-11-04 12:15:12.875 308 12288.12 157.00 54360.72 88888.00 2015-11-04 12:15:13.000 308 12288.20 157.00 54360.75 88888.00 2015-11-04 12:15:13.125 308 12288.23 157.03 54360.78 88888.00 2015-11-04 12:15:13.250 308 12288.27 156.97 54360.78 88888.00 2015-11-04 12:15:13.375 308 12288.35 156.95 54360.78 88888.00 2015-11-04 12:15:13.500 308 12288.42 156.93 54360.80 88888.00 2015-11-04 12:15:13.625 308 12288.50 156.97 54360.80 88888.00 2015-11-04 12:15:13.750 308 12288.60 157.00 54360.82 88888.00 2015-11-04 12:15:13.875 308 12288.73 157.00 54360.85 88888.00 2015-11-04 12:15:14.000 308 12288.77 156.97 54360.82 88888.00 2015-11-04 12:15:14.125 308 12288.80 156.97 54360.82 88888.00 2015-11-04 12:15:14.250 308 12288.80 156.93 54360.85 88888.00 2015-11-04 12:15:14.375 308 12288.85 156.93 54360.85 88888.00 2015-11-04 12:15:14.500 308 12288.95 156.97 54360.88 88888.00 2015-11-04 12:15:14.625 308 12289.02 157.05 54360.93 88888.00 2015-11-04 12:15:14.750 308 12289.02 157.07 54360.95 88888.00 2015-11-04 12:15:14.875 308 12289.08 157.07 54360.97 88888.00 2015-11-04 12:15:15.000 308 12289.17 157.07 54360.97 88888.00 2015-11-04 12:15:15.125 308 12289.25 157.10 54361.00 88888.00 2015-11-04 12:15:15.250 308 12289.27 157.10 54361.03 88888.00 2015-11-04 12:15:15.375 308 12289.30 157.15 54361.03 88888.00 2015-11-04 12:15:15.500 308 12289.35 157.20 54361.03 88888.00 2015-11-04 12:15:15.625 308 12289.38 157.18 54361.07 88888.00 2015-11-04 12:15:15.750 308 12289.33 157.20 54361.10 88888.00 2015-11-04 12:15:15.875 308 12289.35 157.25 54361.12 88888.00 2015-11-04 12:15:16.000 308 12289.48 157.28 54361.10 88888.00 2015-11-04 12:15:16.125 308 12289.52 157.32 54361.12 88888.00 2015-11-04 12:15:16.250 308 12289.50 157.28 54361.15 88888.00 2015-11-04 12:15:16.375 308 12289.50 157.30 54361.15 88888.00 2015-11-04 12:15:16.500 308 12289.50 157.38 54361.20 88888.00 2015-11-04 12:15:16.625 308 12289.52 157.43 54361.18 88888.00 2015-11-04 12:15:16.750 308 12289.58 157.50 54361.22 88888.00 2015-11-04 12:15:16.875 308 12289.58 157.57 54361.25 88888.00 2015-11-04 12:15:17.000 308 12289.60 157.60 54361.32 88888.00 2015-11-04 12:15:17.125 308 12289.60 157.60 54361.32 88888.00 2015-11-04 12:15:17.250 308 12289.48 157.60 54361.28 88888.00 2015-11-04 12:15:17.375 308 12289.50 157.62 54361.30 88888.00 2015-11-04 12:15:17.500 308 12289.48 157.62 54361.30 88888.00 2015-11-04 12:15:17.625 308 12289.52 157.62 54361.30 88888.00 2015-11-04 12:15:17.750 308 12289.52 157.62 54361.35 88888.00 2015-11-04 12:15:17.875 308 12289.52 157.60 54361.38 88888.00 2015-11-04 12:15:18.000 308 12289.58 157.60 54361.35 88888.00 2015-11-04 12:15:18.125 308 12289.60 157.60 54361.40 88888.00 2015-11-04 12:15:18.250 308 12289.58 157.53 54361.45 88888.00 2015-11-04 12:15:18.375 308 12289.58 157.50 54361.47 88888.00 2015-11-04 12:15:18.500 308 12289.58 157.43 54361.47 88888.00 2015-11-04 12:15:18.625 308 12289.58 157.32 54361.50 88888.00 2015-11-04 12:15:18.750 308 12289.50 157.28 54361.53 88888.00 2015-11-04 12:15:18.875 308 12289.48 157.20 54361.57 88888.00 2015-11-04 12:15:19.000 308 12289.48 157.18 54361.60 88888.00 2015-11-04 12:15:19.125 308 12289.48 157.10 54361.62 88888.00 2015-11-04 12:15:19.250 308 12289.38 156.95 54361.65 88888.00 2015-11-04 12:15:19.375 308 12289.35 156.88 54361.68 88888.00 2015-11-04 12:15:19.500 308 12289.35 156.75 54361.70 88888.00 2015-11-04 12:15:19.625 308 12289.30 156.68 54361.75 88888.00 2015-11-04 12:15:19.750 308 12289.27 156.60 54361.78 88888.00 2015-11-04 12:15:19.875 308 12289.17 156.53 54361.80 88888.00 2015-11-04 12:15:20.000 308 12289.17 156.45 54361.82 88888.00 2015-11-04 12:15:20.125 308 12289.23 156.35 54361.88 88888.00 2015-11-04 12:15:20.250 308 12289.20 156.28 54361.90 88888.00 2015-11-04 12:15:20.375 308 12289.25 156.20 54361.93 88888.00 2015-11-04 12:15:20.500 308 12289.27 156.15 54361.97 88888.00 2015-11-04 12:15:20.625 308 12289.23 156.05 54362.03 88888.00 2015-11-04 12:15:20.750 308 12289.17 155.97 54362.05 88888.00 2015-11-04 12:15:20.875 308 12289.17 155.88 54362.07 88888.00 2015-11-04 12:15:21.000 308 12289.23 155.80 54362.10 88888.00 2015-11-04 12:15:21.125 308 12289.15 155.72 54362.15 88888.00 2015-11-04 12:15:21.250 308 12289.05 155.65 54362.20 88888.00 2015-11-04 12:15:21.375 308 12289.10 155.65 54362.22 88888.00 2015-11-04 12:15:21.500 308 12289.10 155.65 54362.25 88888.00 2015-11-04 12:15:21.625 308 12289.12 155.57 54362.30 88888.00 2015-11-04 12:15:21.750 308 12289.15 155.50 54362.35 88888.00 2015-11-04 12:15:21.875 308 12289.17 155.45 54362.35 88888.00 2015-11-04 12:15:22.000 308 12289.15 155.40 54362.38 88888.00 2015-11-04 12:15:22.125 308 12289.17 155.30 54362.43 88888.00 2015-11-04 12:15:22.250 308 12289.20 155.25 54362.45 88888.00 2015-11-04 12:15:22.375 308 12289.27 155.18 54362.47 88888.00 2015-11-04 12:15:22.500 308 12289.27 155.12 54362.47 88888.00 2015-11-04 12:15:22.625 308 12289.27 155.05 54362.53 88888.00 2015-11-04 12:15:22.750 308 12289.17 154.97 54362.55 88888.00 2015-11-04 12:15:22.875 308 12289.15 154.90 54362.60 88888.00 2015-11-04 12:15:23.000 308 12289.17 154.82 54362.62 88888.00 2015-11-04 12:15:23.125 308 12289.20 154.78 54362.68 88888.00 2015-11-04 12:15:23.250 308 12289.20 154.68 54362.70 88888.00 2015-11-04 12:15:23.375 308 12289.17 154.62 54362.75 88888.00 2015-11-04 12:15:23.500 308 12289.12 154.57 54362.75 88888.00 2015-11-04 12:15:23.625 308 12289.17 154.55 54362.80 88888.00 2015-11-04 12:15:23.750 308 12289.17 154.50 54362.85 88888.00 2015-11-04 12:15:23.875 308 12289.12 154.40 54362.90 88888.00 2015-11-04 12:15:24.000 308 12289.05 154.38 54362.93 88888.00 2015-11-04 12:15:24.125 308 12289.05 154.32 54363.00 88888.00 2015-11-04 12:15:24.250 308 12288.92 154.22 54363.05 88888.00 2015-11-04 12:15:24.375 308 12288.85 154.18 54363.10 88888.00 2015-11-04 12:15:24.500 308 12288.75 154.12 54363.12 88888.00 2015-11-04 12:15:24.625 308 12288.75 154.07 54363.20 88888.00 2015-11-04 12:15:24.750 308 12288.70 154.03 54363.20 88888.00 2015-11-04 12:15:24.875 308 12288.67 153.97 54363.25 88888.00 2015-11-04 12:15:25.000 308 12288.67 153.90 54363.25 88888.00 2015-11-04 12:15:25.125 308 12288.65 153.88 54363.30 88888.00 2015-11-04 12:15:25.250 308 12288.55 153.82 54363.38 88888.00 2015-11-04 12:15:25.375 308 12288.52 153.85 54363.40 88888.00 2015-11-04 12:15:25.500 308 12288.48 153.82 54363.45 88888.00 2015-11-04 12:15:25.625 308 12288.45 153.80 54363.50 88888.00 2015-11-04 12:15:25.750 308 12288.38 153.75 54363.55 88888.00 2015-11-04 12:15:25.875 308 12288.33 153.70 54363.57 88888.00 2015-11-04 12:15:26.000 308 12288.27 153.62 54363.60 88888.00 2015-11-04 12:15:26.125 308 12288.27 153.60 54363.65 88888.00 2015-11-04 12:15:26.250 308 12288.23 153.57 54363.68 88888.00 2015-11-04 12:15:26.375 308 12288.17 153.55 54363.72 88888.00 2015-11-04 12:15:26.500 308 12288.15 153.50 54363.75 88888.00 2015-11-04 12:15:26.625 308 12288.17 153.40 54363.80 88888.00 2015-11-04 12:15:26.750 308 12288.23 153.35 54363.82 88888.00 2015-11-04 12:15:26.875 308 12288.27 153.35 54363.85 88888.00 2015-11-04 12:15:27.000 308 12288.25 153.32 54363.88 88888.00 2015-11-04 12:15:27.125 308 12288.23 153.30 54363.95 88888.00 2015-11-04 12:15:27.250 308 12288.25 153.25 54364.00 88888.00 2015-11-04 12:15:27.375 308 12288.27 153.20 54364.05 88888.00 2015-11-04 12:15:27.500 308 12288.25 153.15 54364.05 88888.00 2015-11-04 12:15:27.625 308 12288.17 153.10 54364.05 88888.00 2015-11-04 12:15:27.750 308 12288.12 153.05 54364.12 88888.00 2015-11-04 12:15:27.875 308 12288.12 152.95 54364.18 88888.00 2015-11-04 12:15:28.000 308 12288.05 152.85 54364.18 88888.00 2015-11-04 12:15:28.125 308 12287.98 152.80 54364.22 88888.00 2015-11-04 12:15:28.250 308 12287.90 152.75 54364.32 88888.00 2015-11-04 12:15:28.375 308 12287.77 152.72 54364.35 88888.00 2015-11-04 12:15:28.500 308 12287.65 152.62 54364.38 88888.00 2015-11-04 12:15:28.625 308 12287.60 152.55 54364.40 88888.00 2015-11-04 12:15:28.750 308 12287.58 152.47 54364.47 88888.00 2015-11-04 12:15:28.875 308 12287.48 152.38 54364.53 88888.00 2015-11-04 12:15:29.000 308 12287.42 152.38 54364.53 88888.00 2015-11-04 12:15:29.125 308 12287.30 152.32 54364.55 88888.00 2015-11-04 12:15:29.250 308 12287.17 152.25 54364.65 88888.00 2015-11-04 12:15:29.375 308 12287.12 152.20 54364.68 88888.00 2015-11-04 12:15:29.500 308 12287.05 152.15 54364.72 88888.00 2015-11-04 12:15:29.625 308 12286.95 152.10 54364.78 88888.00 2015-11-04 12:15:29.750 308 12286.85 152.07 54364.80 88888.00 2015-11-04 12:15:29.875 308 12286.75 152.00 54364.85 88888.00 2015-11-04 12:15:30.000 308 12286.73 152.00 54364.88 88888.00 2015-11-04 12:15:30.125 308 12286.62 151.97 54364.93 88888.00 2015-11-04 12:15:30.250 308 12286.40 151.93 54364.97 88888.00 2015-11-04 12:15:30.375 308 12286.23 151.90 54365.00 88888.00 2015-11-04 12:15:30.500 308 12286.12 151.88 54365.05 88888.00 2015-11-04 12:15:30.625 308 12286.10 151.82 54365.07 88888.00 2015-11-04 12:15:30.750 308 12286.02 151.80 54365.10 88888.00 2015-11-04 12:15:30.875 308 12285.98 151.82 54365.15 88888.00 2015-11-04 12:15:31.000 308 12285.90 151.78 54365.20 88888.00 2015-11-04 12:15:31.125 308 12285.85 151.68 54365.25 88888.00 2015-11-04 12:15:31.250 308 12285.80 151.68 54365.25 88888.00 2015-11-04 12:15:31.375 308 12285.77 151.68 54365.30 88888.00 2015-11-04 12:15:31.500 308 12285.73 151.68 54365.32 88888.00 2015-11-04 12:15:31.625 308 12285.67 151.65 54365.38 88888.00 2015-11-04 12:15:31.750 308 12285.58 151.62 54365.43 88888.00 2015-11-04 12:15:31.875 308 12285.60 151.60 54365.45 88888.00 2015-11-04 12:15:32.000 308 12285.52 151.55 54365.47 88888.00 2015-11-04 12:15:32.125 308 12285.45 151.57 54365.53 88888.00 2015-11-04 12:15:32.250 308 12285.40 151.55 54365.57 88888.00 2015-11-04 12:15:32.375 308 12285.40 151.53 54365.60 88888.00 2015-11-04 12:15:32.500 308 12285.40 151.50 54365.65 88888.00 2015-11-04 12:15:32.625 308 12285.45 151.43 54365.65 88888.00 2015-11-04 12:15:32.750 308 12285.45 151.40 54365.65 88888.00 2015-11-04 12:15:32.875 308 12285.38 151.40 54365.68 88888.00 2015-11-04 12:15:33.000 308 12285.35 151.38 54365.70 88888.00 2015-11-04 12:15:33.125 308 12285.30 151.32 54365.75 88888.00 2015-11-04 12:15:33.250 308 12285.30 151.28 54365.78 88888.00 2015-11-04 12:15:33.375 308 12285.33 151.25 54365.80 88888.00 2015-11-04 12:15:33.500 308 12285.30 151.20 54365.82 88888.00 2015-11-04 12:15:33.625 308 12285.38 151.15 54365.88 88888.00 2015-11-04 12:15:33.750 308 12285.35 151.10 54365.93 88888.00 2015-11-04 12:15:33.875 308 12285.30 151.07 54365.97 88888.00 2015-11-04 12:15:34.000 308 12285.33 151.07 54365.97 88888.00 2015-11-04 12:15:34.125 308 12285.35 151.05 54365.95 88888.00 2015-11-04 12:15:34.250 308 12285.33 151.03 54366.00 88888.00 2015-11-04 12:15:34.375 308 12285.33 151.00 54366.05 88888.00 2015-11-04 12:15:34.500 308 12285.38 150.93 54366.05 88888.00 2015-11-04 12:15:34.625 308 12285.42 150.88 54366.10 88888.00 2015-11-04 12:15:34.750 308 12285.45 150.82 54366.12 88888.00 2015-11-04 12:15:34.875 308 12285.42 150.80 54366.18 88888.00 2015-11-04 12:15:35.000 308 12285.38 150.78 54366.20 88888.00 2015-11-04 12:15:35.125 308 12285.33 150.75 54366.28 88888.00 2015-11-04 12:15:35.250 308 12285.27 150.72 54366.32 88888.00 2015-11-04 12:15:35.375 308 12285.33 150.72 54366.30 88888.00 2015-11-04 12:15:35.500 308 12285.33 150.75 54366.35 88888.00 2015-11-04 12:15:35.625 308 12285.30 150.72 54366.38 88888.00 2015-11-04 12:15:35.750 308 12285.35 150.65 54366.40 88888.00 2015-11-04 12:15:35.875 308 12285.27 150.65 54366.40 88888.00 2015-11-04 12:15:36.000 308 12285.15 150.62 54366.43 88888.00 2015-11-04 12:15:36.125 308 12285.08 150.62 54366.45 88888.00 2015-11-04 12:15:36.250 308 12285.08 150.68 54366.50 88888.00 2015-11-04 12:15:36.375 308 12285.12 150.72 54366.53 88888.00 2015-11-04 12:15:36.500 308 12285.12 150.78 54366.55 88888.00 2015-11-04 12:15:36.625 308 12285.08 150.78 54366.55 88888.00 2015-11-04 12:15:36.750 308 12285.02 150.80 54366.57 88888.00 2015-11-04 12:15:36.875 308 12285.08 150.80 54366.62 88888.00 2015-11-04 12:15:37.000 308 12285.15 150.82 54366.62 88888.00 2015-11-04 12:15:37.125 308 12285.20 150.80 54366.68 88888.00 2015-11-04 12:15:37.250 308 12285.17 150.82 54366.70 88888.00 2015-11-04 12:15:37.375 308 12285.17 150.88 54366.72 88888.00 2015-11-04 12:15:37.500 308 12285.12 150.93 54366.72 88888.00 2015-11-04 12:15:37.625 308 12285.10 150.93 54366.75 88888.00 2015-11-04 12:15:37.750 308 12285.15 150.95 54366.78 88888.00 2015-11-04 12:15:37.875 308 12285.20 150.97 54366.82 88888.00 2015-11-04 12:15:38.000 308 12285.20 151.00 54366.80 88888.00 2015-11-04 12:15:38.125 308 12285.17 151.05 54366.82 88888.00 2015-11-04 12:15:38.250 308 12285.23 151.07 54366.85 88888.00 2015-11-04 12:15:38.375 308 12285.25 151.10 54366.85 88888.00 2015-11-04 12:15:38.500 308 12285.35 151.12 54366.88 88888.00 2015-11-04 12:15:38.625 308 12285.40 151.18 54366.95 88888.00 2015-11-04 12:15:38.750 308 12285.45 151.15 54366.97 88888.00 2015-11-04 12:15:38.875 308 12285.40 151.12 54366.97 88888.00 2015-11-04 12:15:39.000 308 12285.42 151.12 54366.97 88888.00 2015-11-04 12:15:39.125 308 12285.52 151.12 54367.00 88888.00 2015-11-04 12:15:39.250 308 12285.55 151.18 54367.05 88888.00 2015-11-04 12:15:39.375 308 12285.58 151.18 54367.05 88888.00 2015-11-04 12:15:39.500 308 12285.62 151.18 54367.07 88888.00 2015-11-04 12:15:39.625 308 12285.73 151.12 54367.12 88888.00 2015-11-04 12:15:39.750 308 12285.70 151.10 54367.15 88888.00 2015-11-04 12:15:39.875 308 12285.73 151.07 54367.15 88888.00 2015-11-04 12:15:40.000 308 12285.77 151.03 54367.18 88888.00 2015-11-04 12:15:40.125 308 12285.83 151.00 54367.20 88888.00 2015-11-04 12:15:40.250 308 12285.85 150.97 54367.22 88888.00 2015-11-04 12:15:40.375 308 12285.85 150.97 54367.22 88888.00 2015-11-04 12:15:40.500 308 12285.90 150.95 54367.25 88888.00 2015-11-04 12:15:40.625 308 12285.95 150.90 54367.28 88888.00 2015-11-04 12:15:40.750 308 12286.00 150.82 54367.28 88888.00 2015-11-04 12:15:40.875 308 12286.05 150.80 54367.30 88888.00 2015-11-04 12:15:41.000 308 12286.12 150.78 54367.35 88888.00 2015-11-04 12:15:41.125 308 12286.15 150.72 54367.40 88888.00 2015-11-04 12:15:41.250 308 12286.10 150.62 54367.43 88888.00 2015-11-04 12:15:41.375 308 12286.12 150.62 54367.43 88888.00 2015-11-04 12:15:41.500 308 12286.17 150.55 54367.47 88888.00 2015-11-04 12:15:41.625 308 12286.27 150.50 54367.47 88888.00 2015-11-04 12:15:41.750 308 12286.33 150.45 54367.53 88888.00 2015-11-04 12:15:41.875 308 12286.30 150.45 54367.53 88888.00 2015-11-04 12:15:42.000 308 12286.27 150.43 54367.53 88888.00 2015-11-04 12:15:42.125 308 12286.30 150.40 54367.57 88888.00 2015-11-04 12:15:42.250 308 12286.33 150.38 54367.60 88888.00 2015-11-04 12:15:42.375 308 12286.35 150.35 54367.60 88888.00 2015-11-04 12:15:42.500 308 12286.38 150.35 54367.62 88888.00 2015-11-04 12:15:42.625 308 12286.42 150.35 54367.62 88888.00 2015-11-04 12:15:42.750 308 12286.38 150.32 54367.60 88888.00 2015-11-04 12:15:42.875 308 12286.38 150.30 54367.65 88888.00 2015-11-04 12:15:43.000 308 12286.40 150.32 54367.70 88888.00 2015-11-04 12:15:43.125 308 12286.38 150.32 54367.70 88888.00 2015-11-04 12:15:43.250 308 12286.38 150.22 54367.72 88888.00 2015-11-04 12:15:43.375 308 12286.42 150.22 54367.75 88888.00 2015-11-04 12:15:43.500 308 12286.45 150.22 54367.72 88888.00 2015-11-04 12:15:43.625 308 12286.50 150.18 54367.72 88888.00 2015-11-04 12:15:43.750 308 12286.58 150.15 54367.75 88888.00 2015-11-04 12:15:43.875 308 12286.65 150.12 54367.75 88888.00 2015-11-04 12:15:44.000 308 12286.65 150.05 54367.80 88888.00 2015-11-04 12:15:44.125 308 12286.65 149.95 54367.80 88888.00 2015-11-04 12:15:44.250 308 12286.67 149.90 54367.80 88888.00 2015-11-04 12:15:44.375 308 12286.80 149.85 54367.82 88888.00 2015-11-04 12:15:44.500 308 12286.80 149.78 54367.80 88888.00 2015-11-04 12:15:44.625 308 12286.83 149.70 54367.80 88888.00 2015-11-04 12:15:44.750 308 12286.88 149.65 54367.80 88888.00 2015-11-04 12:15:44.875 308 12286.92 149.57 54367.82 88888.00 2015-11-04 12:15:45.000 308 12287.05 149.53 54367.85 88888.00 2015-11-04 12:15:45.125 308 12287.17 149.45 54367.85 88888.00 2015-11-04 12:15:45.250 308 12287.17 149.32 54367.85 88888.00 2015-11-04 12:15:45.375 308 12287.23 149.30 54367.82 88888.00 2015-11-04 12:15:45.500 308 12287.33 149.25 54367.82 88888.00 2015-11-04 12:15:45.625 308 12287.40 149.20 54367.82 88888.00 2015-11-04 12:15:45.750 308 12287.40 149.18 54367.85 88888.00 2015-11-04 12:15:45.875 308 12287.42 149.15 54367.85 88888.00 2015-11-04 12:15:46.000 308 12287.42 149.10 54367.85 88888.00 2015-11-04 12:15:46.125 308 12287.48 149.07 54367.88 88888.00 2015-11-04 12:15:46.250 308 12287.58 149.05 54367.88 88888.00 2015-11-04 12:15:46.375 308 12287.62 149.07 54367.88 88888.00 2015-11-04 12:15:46.500 308 12287.65 149.10 54367.88 88888.00 2015-11-04 12:15:46.625 308 12287.73 149.12 54367.88 88888.00 2015-11-04 12:15:46.750 308 12287.83 149.10 54367.85 88888.00 2015-11-04 12:15:46.875 308 12287.88 149.12 54367.85 88888.00 2015-11-04 12:15:47.000 308 12287.95 149.15 54367.85 88888.00 2015-11-04 12:15:47.125 308 12287.98 149.18 54367.88 88888.00 2015-11-04 12:15:47.250 308 12288.05 149.22 54367.85 88888.00 2015-11-04 12:15:47.375 308 12288.10 149.28 54367.82 88888.00 2015-11-04 12:15:47.500 308 12288.12 149.30 54367.82 88888.00 2015-11-04 12:15:47.625 308 12288.23 149.35 54367.82 88888.00 2015-11-04 12:15:47.750 308 12288.25 149.40 54367.82 88888.00 2015-11-04 12:15:47.875 308 12288.38 149.43 54367.80 88888.00 2015-11-04 12:15:48.000 308 12288.50 149.45 54367.78 88888.00 2015-11-04 12:15:48.125 308 12288.65 149.53 54367.80 88888.00 2015-11-04 12:15:48.250 308 12288.75 149.55 54367.78 88888.00 2015-11-04 12:15:48.375 308 12288.90 149.60 54367.78 88888.00 2015-11-04 12:15:48.500 308 12289.05 149.60 54367.70 88888.00 2015-11-04 12:15:48.625 308 12289.17 149.62 54367.70 88888.00 2015-11-04 12:15:48.750 308 12289.30 149.65 54367.70 88888.00 2015-11-04 12:15:48.875 308 12289.45 149.68 54367.70 88888.00 2015-11-04 12:15:49.000 308 12289.62 149.70 54367.68 88888.00 2015-11-04 12:15:49.125 308 12289.73 149.70 54367.65 88888.00 2015-11-04 12:15:49.250 308 12289.80 149.70 54367.65 88888.00 2015-11-04 12:15:49.375 308 12289.98 149.72 54367.65 88888.00 2015-11-04 12:15:49.500 308 12290.15 149.75 54367.62 88888.00 2015-11-04 12:15:49.625 308 12290.27 149.72 54367.62 88888.00 2015-11-04 12:15:49.750 308 12290.35 149.70 54367.60 88888.00 2015-11-04 12:15:49.875 308 12290.45 149.70 54367.62 88888.00 2015-11-04 12:15:50.000 308 12290.62 149.68 54367.60 88888.00 2015-11-04 12:15:50.125 308 12290.77 149.62 54367.57 88888.00 2015-11-04 12:15:50.250 308 12290.88 149.60 54367.62 88888.00 2015-11-04 12:15:50.375 308 12290.98 149.60 54367.62 88888.00 2015-11-04 12:15:50.500 308 12291.10 149.50 54367.55 88888.00 2015-11-04 12:15:50.625 308 12291.20 149.45 54367.57 88888.00 2015-11-04 12:15:50.750 308 12291.25 149.35 54367.55 88888.00 2015-11-04 12:15:50.875 308 12291.35 149.30 54367.55 88888.00 2015-11-04 12:15:51.000 308 12291.42 149.25 54367.57 88888.00 2015-11-04 12:15:51.125 308 12291.50 149.20 54367.60 88888.00 2015-11-04 12:15:51.250 308 12291.60 149.10 54367.57 88888.00 2015-11-04 12:15:51.375 308 12291.67 149.05 54367.60 88888.00 2015-11-04 12:15:51.500 308 12291.73 149.00 54367.60 88888.00 2015-11-04 12:15:51.625 308 12291.73 148.93 54367.62 88888.00 2015-11-04 12:15:51.750 308 12291.77 148.82 54367.62 88888.00 2015-11-04 12:15:51.875 308 12291.85 148.72 54367.60 88888.00 2015-11-04 12:15:52.000 308 12291.83 148.60 54367.60 88888.00 2015-11-04 12:15:52.125 308 12291.90 148.50 54367.65 88888.00 2015-11-04 12:15:52.250 308 12291.98 148.40 54367.65 88888.00 2015-11-04 12:15:52.375 308 12291.95 148.30 54367.65 88888.00 2015-11-04 12:15:52.500 308 12291.95 148.25 54367.65 88888.00 2015-11-04 12:15:52.625 308 12291.98 148.15 54367.65 88888.00 2015-11-04 12:15:52.750 308 12291.92 148.05 54367.65 88888.00 2015-11-04 12:15:52.875 308 12291.92 147.93 54367.68 88888.00 2015-11-04 12:15:53.000 308 12291.98 147.85 54367.68 88888.00 2015-11-04 12:15:53.125 308 12291.95 147.80 54367.70 88888.00 2015-11-04 12:15:53.250 308 12291.90 147.68 54367.70 88888.00 2015-11-04 12:15:53.375 308 12291.92 147.57 54367.72 88888.00 2015-11-04 12:15:53.500 308 12291.92 147.53 54367.75 88888.00 2015-11-04 12:15:53.625 308 12291.92 147.47 54367.78 88888.00 2015-11-04 12:15:53.750 308 12291.90 147.40 54367.80 88888.00 2015-11-04 12:15:53.875 308 12291.88 147.30 54367.80 88888.00 2015-11-04 12:15:54.000 308 12291.95 147.22 54367.80 88888.00 2015-11-04 12:15:54.125 308 12291.92 147.18 54367.82 88888.00 2015-11-04 12:15:54.250 308 12291.80 147.12 54367.80 88888.00 2015-11-04 12:15:54.375 308 12291.77 147.07 54367.85 88888.00 2015-11-04 12:15:54.500 308 12291.88 147.05 54367.85 88888.00 2015-11-04 12:15:54.625 308 12291.90 147.00 54367.85 88888.00 2015-11-04 12:15:54.750 308 12291.95 146.95 54367.80 88888.00 2015-11-04 12:15:54.875 308 12291.95 146.85 54367.85 88888.00 2015-11-04 12:15:55.000 308 12291.98 146.78 54367.88 88888.00 2015-11-04 12:15:55.125 308 12292.02 146.75 54367.90 88888.00 2015-11-04 12:15:55.250 308 12291.95 146.65 54367.88 88888.00 2015-11-04 12:15:55.375 308 12291.95 146.60 54367.88 88888.00 2015-11-04 12:15:55.500 308 12292.00 146.62 54367.93 88888.00 2015-11-04 12:15:55.625 308 12292.00 146.57 54367.93 88888.00 2015-11-04 12:15:55.750 308 12292.00 146.47 54367.88 88888.00 2015-11-04 12:15:55.875 308 12292.00 146.43 54367.90 88888.00 2015-11-04 12:15:56.000 308 12292.10 146.38 54367.93 88888.00 2015-11-04 12:15:56.125 308 12292.12 146.32 54367.95 88888.00 2015-11-04 12:15:56.250 308 12292.15 146.28 54367.95 88888.00 2015-11-04 12:15:56.375 308 12292.17 146.22 54367.95 88888.00 2015-11-04 12:15:56.500 308 12292.15 146.15 54367.95 88888.00 2015-11-04 12:15:56.625 308 12292.12 146.07 54367.97 88888.00 2015-11-04 12:15:56.750 308 12292.10 146.05 54368.00 88888.00 2015-11-04 12:15:56.875 308 12292.08 145.95 54368.00 88888.00 2015-11-04 12:15:57.000 308 12292.10 145.90 54367.97 88888.00 2015-11-04 12:15:57.125 308 12292.08 145.90 54368.00 88888.00 2015-11-04 12:15:57.250 308 12292.00 145.88 54368.03 88888.00 2015-11-04 12:15:57.375 308 12291.95 145.82 54368.03 88888.00 2015-11-04 12:15:57.500 308 12291.88 145.70 54368.00 88888.00 2015-11-04 12:15:57.625 308 12291.83 145.65 54368.03 88888.00 2015-11-04 12:15:57.750 308 12291.75 145.62 54368.00 88888.00 2015-11-04 12:15:57.875 308 12291.65 145.60 54368.05 88888.00 2015-11-04 12:15:58.000 308 12291.55 145.57 54368.10 88888.00 2015-11-04 12:15:58.125 308 12291.45 145.55 54368.10 88888.00 2015-11-04 12:15:58.250 308 12291.35 145.55 54368.10 88888.00 2015-11-04 12:15:58.375 308 12291.33 145.53 54368.12 88888.00 2015-11-04 12:15:58.500 308 12291.23 145.50 54368.12 88888.00 2015-11-04 12:15:58.625 308 12291.15 145.50 54368.12 88888.00 2015-11-04 12:15:58.750 308 12291.05 145.47 54368.10 88888.00 2015-11-04 12:15:58.875 308 12290.95 145.47 54368.15 88888.00 2015-11-04 12:15:59.000 308 12290.88 145.47 54368.12 88888.00 2015-11-04 12:15:59.125 308 12290.80 145.53 54368.15 88888.00 2015-11-04 12:15:59.250 308 12290.67 145.55 54368.15 88888.00 2015-11-04 12:15:59.375 308 12290.60 145.55 54368.15 88888.00 2015-11-04 12:15:59.500 308 12290.55 145.55 54368.15 88888.00 2015-11-04 12:15:59.625 308 12290.50 145.57 54368.18 88888.00 2015-11-04 12:15:59.750 308 12290.40 145.57 54368.15 88888.00 2015-11-04 12:15:59.875 308 12290.33 145.60 54368.18 88888.00 2015-11-04 12:16:00.000 308 12290.23 145.62 54368.15 88888.00 2015-11-04 12:16:00.125 308 12290.15 145.62 54368.20 88888.00 2015-11-04 12:16:00.250 308 12290.05 145.65 54368.20 88888.00 2015-11-04 12:16:00.375 308 12290.08 145.70 54368.20 88888.00 2015-11-04 12:16:00.500 308 12290.08 145.72 54368.20 88888.00 2015-11-04 12:16:00.625 308 12290.02 145.75 54368.15 88888.00 2015-11-04 12:16:00.750 308 12289.95 145.80 54368.18 88888.00 2015-11-04 12:16:00.875 308 12289.83 145.82 54368.18 88888.00 2015-11-04 12:16:01.000 308 12289.75 145.78 54368.18 88888.00 2015-11-04 12:16:01.125 308 12289.73 145.75 54368.20 88888.00 2015-11-04 12:16:01.250 308 12289.67 145.75 54368.22 88888.00 2015-11-04 12:16:01.375 308 12289.65 145.78 54368.22 88888.00 2015-11-04 12:16:01.500 308 12289.60 145.72 54368.22 88888.00 2015-11-04 12:16:01.625 308 12289.55 145.70 54368.25 88888.00 2015-11-04 12:16:01.750 308 12289.50 145.70 54368.28 88888.00 2015-11-04 12:16:01.875 308 12289.50 145.68 54368.30 88888.00 2015-11-04 12:16:02.000 308 12289.48 145.65 54368.30 88888.00 2015-11-04 12:16:02.125 308 12289.38 145.62 54368.32 88888.00 2015-11-04 12:16:02.250 308 12289.30 145.57 54368.35 88888.00 2015-11-04 12:16:02.375 308 12289.25 145.55 54368.40 88888.00 2015-11-04 12:16:02.500 308 12289.12 145.50 54368.40 88888.00 2015-11-04 12:16:02.625 308 12289.12 145.47 54368.40 88888.00 2015-11-04 12:16:02.750 308 12289.10 145.43 54368.43 88888.00 2015-11-04 12:16:02.875 308 12289.02 145.38 54368.45 88888.00 2015-11-04 12:16:03.000 308 12288.90 145.32 54368.45 88888.00 2015-11-04 12:16:03.125 308 12288.83 145.28 54368.45 88888.00 2015-11-04 12:16:03.250 308 12288.83 145.22 54368.47 88888.00 2015-11-04 12:16:03.375 308 12288.80 145.25 54368.45 88888.00 2015-11-04 12:16:03.500 308 12288.73 145.18 54368.47 88888.00 2015-11-04 12:16:03.625 308 12288.67 145.12 54368.50 88888.00 2015-11-04 12:16:03.750 308 12288.62 145.10 54368.53 88888.00 2015-11-04 12:16:03.875 308 12288.60 145.07 54368.53 88888.00 2015-11-04 12:16:04.000 308 12288.55 145.07 54368.55 88888.00 2015-11-04 12:16:04.125 308 12288.52 145.03 54368.57 88888.00 2015-11-04 12:16:04.250 308 12288.50 144.97 54368.57 88888.00 2015-11-04 12:16:04.375 308 12288.52 144.95 54368.60 88888.00 2015-11-04 12:16:04.500 308 12288.52 144.95 54368.62 88888.00 2015-11-04 12:16:04.625 308 12288.50 144.97 54368.65 88888.00 2015-11-04 12:16:04.750 308 12288.48 144.97 54368.65 88888.00 2015-11-04 12:16:04.875 308 12288.42 144.95 54368.68 88888.00 2015-11-04 12:16:05.000 308 12288.35 144.90 54368.68 88888.00 2015-11-04 12:16:05.125 308 12288.40 144.90 54368.70 88888.00 2015-11-04 12:16:05.250 308 12288.42 144.90 54368.72 88888.00 2015-11-04 12:16:05.375 308 12288.40 144.90 54368.72 88888.00 2015-11-04 12:16:05.500 308 12288.38 144.90 54368.75 88888.00 2015-11-04 12:16:05.625 308 12288.35 144.88 54368.75 88888.00 2015-11-04 12:16:05.750 308 12288.42 144.90 54368.78 88888.00 2015-11-04 12:16:05.875 308 12288.45 144.95 54368.78 88888.00 2015-11-04 12:16:06.000 308 12288.50 145.03 54368.80 88888.00 2015-11-04 12:16:06.125 308 12288.52 145.07 54368.82 88888.00 2015-11-04 12:16:06.250 308 12288.48 145.10 54368.82 88888.00 2015-11-04 12:16:06.375 308 12288.50 145.10 54368.82 88888.00 2015-11-04 12:16:06.500 308 12288.58 145.12 54368.80 88888.00 2015-11-04 12:16:06.625 308 12288.60 145.18 54368.82 88888.00 2015-11-04 12:16:06.750 308 12288.73 145.22 54368.80 88888.00 2015-11-04 12:16:06.875 308 12288.75 145.22 54368.82 88888.00 2015-11-04 12:16:07.000 308 12288.73 145.35 54368.82 88888.00 2015-11-04 12:16:07.125 308 12288.73 145.43 54368.82 88888.00 2015-11-04 12:16:07.250 308 12288.83 145.45 54368.85 88888.00 2015-11-04 12:16:07.375 308 12288.92 145.50 54368.82 88888.00 2015-11-04 12:16:07.500 308 12288.98 145.55 54368.85 88888.00 2015-11-04 12:16:07.625 308 12288.95 145.60 54368.82 88888.00 2015-11-04 12:16:07.750 308 12288.95 145.62 54368.85 88888.00 2015-11-04 12:16:07.875 308 12289.10 145.65 54368.85 88888.00 2015-11-04 12:16:08.000 308 12289.20 145.70 54368.88 88888.00 2015-11-04 12:16:08.125 308 12289.23 145.72 54368.85 88888.00 2015-11-04 12:16:08.250 308 12289.25 145.75 54368.85 88888.00 2015-11-04 12:16:08.375 308 12289.27 145.82 54368.85 88888.00 2015-11-04 12:16:08.500 308 12289.33 145.93 54368.85 88888.00 2015-11-04 12:16:08.625 308 12289.38 145.97 54368.90 88888.00 2015-11-04 12:16:08.750 308 12289.40 146.00 54368.90 88888.00 2015-11-04 12:16:08.875 308 12289.40 146.03 54368.93 88888.00 2015-11-04 12:16:09.000 308 12289.45 146.07 54368.93 88888.00 2015-11-04 12:16:09.125 308 12289.42 146.15 54368.93 88888.00 2015-11-04 12:16:09.250 308 12289.33 146.15 54368.95 88888.00 2015-11-04 12:16:09.375 308 12289.35 146.25 54368.95 88888.00 2015-11-04 12:16:09.500 308 12289.40 146.38 54368.97 88888.00 2015-11-04 12:16:09.625 308 12289.38 146.45 54368.97 88888.00 2015-11-04 12:16:09.750 308 12289.40 146.55 54368.97 88888.00 2015-11-04 12:16:09.875 308 12289.45 146.65 54369.00 88888.00 2015-11-04 12:16:10.000 308 12289.42 146.72 54368.97 88888.00 2015-11-04 12:16:10.125 308 12289.40 146.80 54369.03 88888.00 2015-11-04 12:16:10.250 308 12289.35 146.88 54369.05 88888.00 2015-11-04 12:16:10.375 308 12289.33 146.97 54369.05 88888.00 2015-11-04 12:16:10.500 308 12289.33 147.10 54369.07 88888.00 2015-11-04 12:16:10.625 308 12289.33 147.18 54369.10 88888.00 2015-11-04 12:16:10.750 308 12289.23 147.28 54369.12 88888.00 2015-11-04 12:16:10.875 308 12289.12 147.38 54369.12 88888.00 2015-11-04 12:16:11.000 308 12289.15 147.45 54369.12 88888.00 2015-11-04 12:16:11.125 308 12289.20 147.45 54369.18 88888.00 2015-11-04 12:16:11.250 308 12289.20 147.53 54369.15 88888.00 2015-11-04 12:16:11.375 308 12289.23 147.57 54369.18 88888.00 2015-11-04 12:16:11.500 308 12289.15 147.65 54369.18 88888.00 2015-11-04 12:16:11.625 308 12289.10 147.70 54369.18 88888.00 2015-11-04 12:16:11.750 308 12289.15 147.75 54369.20 88888.00 2015-11-04 12:16:11.875 308 12289.20 147.75 54369.22 88888.00 2015-11-04 12:16:12.000 308 12289.17 147.82 54369.25 88888.00 2015-11-04 12:16:12.125 308 12289.20 147.82 54369.28 88888.00 2015-11-04 12:16:12.250 308 12289.15 147.80 54369.30 88888.00 2015-11-04 12:16:12.375 308 12289.17 147.78 54369.32 88888.00 2015-11-04 12:16:12.500 308 12289.17 147.75 54369.30 88888.00 2015-11-04 12:16:12.625 308 12289.17 147.75 54369.35 88888.00 2015-11-04 12:16:12.750 308 12289.12 147.72 54369.35 88888.00 2015-11-04 12:16:12.875 308 12289.10 147.70 54369.35 88888.00 2015-11-04 12:16:13.000 308 12289.12 147.65 54369.40 88888.00 2015-11-04 12:16:13.125 308 12289.10 147.62 54369.45 88888.00 2015-11-04 12:16:13.250 308 12289.02 147.53 54369.50 88888.00 2015-11-04 12:16:13.375 308 12289.02 147.47 54369.50 88888.00 2015-11-04 12:16:13.500 308 12289.00 147.40 54369.53 88888.00 2015-11-04 12:16:13.625 308 12288.92 147.35 54369.57 88888.00 2015-11-04 12:16:13.750 308 12288.90 147.30 54369.60 88888.00 2015-11-04 12:16:13.875 308 12288.88 147.22 54369.65 88888.00 2015-11-04 12:16:14.000 308 12288.83 147.18 54369.65 88888.00 2015-11-04 12:16:14.125 308 12288.77 147.10 54369.70 88888.00 2015-11-04 12:16:14.250 308 12288.67 146.95 54369.72 88888.00 2015-11-04 12:16:14.375 308 12288.62 146.88 54369.75 88888.00 2015-11-04 12:16:14.500 308 12288.58 146.82 54369.82 88888.00 2015-11-04 12:16:14.625 308 12288.48 146.72 54369.88 88888.00 2015-11-04 12:16:14.750 308 12288.38 146.62 54369.90 88888.00 2015-11-04 12:16:14.875 308 12288.38 146.55 54369.93 88888.00 2015-11-04 12:16:15.000 308 12288.35 146.45 54369.97 88888.00 2015-11-04 12:16:15.125 308 12288.30 146.35 54370.00 88888.00 2015-11-04 12:16:15.250 308 12288.23 146.30 54370.05 88888.00 2015-11-04 12:16:15.375 308 12288.23 146.25 54370.05 88888.00 2015-11-04 12:16:15.500 308 12288.08 146.12 54370.07 88888.00 2015-11-04 12:16:15.625 308 12287.98 146.07 54370.12 88888.00 2015-11-04 12:16:15.750 308 12287.92 146.00 54370.15 88888.00 2015-11-04 12:16:15.875 308 12287.88 145.90 54370.18 88888.00 2015-11-04 12:16:16.000 308 12287.85 145.85 54370.22 88888.00 2015-11-04 12:16:16.125 308 12287.80 145.80 54370.28 88888.00 2015-11-04 12:16:16.250 308 12287.70 145.68 54370.30 88888.00 2015-11-04 12:16:16.375 308 12287.67 145.62 54370.32 88888.00 2015-11-04 12:16:16.500 308 12287.52 145.53 54370.38 88888.00 2015-11-04 12:16:16.625 308 12287.40 145.45 54370.40 88888.00 2015-11-04 12:16:16.750 308 12287.35 145.40 54370.40 88888.00 2015-11-04 12:16:16.875 308 12287.25 145.25 54370.40 88888.00 2015-11-04 12:16:17.000 308 12287.20 145.15 54370.43 88888.00 2015-11-04 12:16:17.125 308 12287.15 145.05 54370.47 88888.00 2015-11-04 12:16:17.250 308 12287.10 144.95 54370.50 88888.00 2015-11-04 12:16:17.375 308 12287.08 144.88 54370.53 88888.00 2015-11-04 12:16:17.500 308 12287.00 144.78 54370.53 88888.00 2015-11-04 12:16:17.625 308 12286.92 144.65 54370.60 88888.00 2015-11-04 12:16:17.750 308 12286.90 144.55 54370.60 88888.00 2015-11-04 12:16:17.875 308 12286.88 144.45 54370.62 88888.00 2015-11-04 12:16:18.000 308 12286.83 144.38 54370.65 88888.00 2015-11-04 12:16:18.125 308 12286.77 144.28 54370.70 88888.00 2015-11-04 12:16:18.250 308 12286.67 144.10 54370.68 88888.00 2015-11-04 12:16:18.375 308 12286.67 144.03 54370.68 88888.00 2015-11-04 12:16:18.500 308 12286.60 143.95 54370.70 88888.00 2015-11-04 12:16:18.625 308 12286.55 143.88 54370.70 88888.00 2015-11-04 12:16:18.750 308 12286.52 143.78 54370.70 88888.00 2015-11-04 12:16:18.875 308 12286.42 143.62 54370.72 88888.00 2015-11-04 12:16:19.000 308 12286.35 143.53 54370.75 88888.00 2015-11-04 12:16:19.125 308 12286.23 143.43 54370.78 88888.00 2015-11-04 12:16:19.250 308 12286.10 143.32 54370.80 88888.00 2015-11-04 12:16:19.375 308 12286.12 143.30 54370.80 88888.00 2015-11-04 12:16:19.500 308 12286.05 143.22 54370.82 88888.00 2015-11-04 12:16:19.625 308 12285.95 143.18 54370.85 88888.00 2015-11-04 12:16:19.750 308 12285.85 143.10 54370.85 88888.00 2015-11-04 12:16:19.875 308 12285.77 143.03 54370.88 88888.00 2015-11-04 12:16:20.000 308 12285.70 142.97 54370.82 88888.00 2015-11-04 12:16:20.125 308 12285.60 142.88 54370.88 88888.00 2015-11-04 12:16:20.250 308 12285.50 142.78 54370.88 88888.00 2015-11-04 12:16:20.375 308 12285.42 142.75 54370.88 88888.00 2015-11-04 12:16:20.500 308 12285.42 142.68 54370.90 88888.00 2015-11-04 12:16:20.625 308 12285.42 142.60 54370.90 88888.00 2015-11-04 12:16:20.750 308 12285.38 142.50 54370.90 88888.00 2015-11-04 12:16:20.875 308 12285.30 142.45 54370.90 88888.00 2015-11-04 12:16:21.000 308 12285.23 142.40 54370.90 88888.00 2015-11-04 12:16:21.125 308 12285.15 142.32 54370.93 88888.00 2015-11-04 12:16:21.250 308 12285.05 142.28 54370.90 88888.00 2015-11-04 12:16:21.375 308 12285.05 142.22 54370.93 88888.00 2015-11-04 12:16:21.500 308 12284.98 142.20 54370.90 88888.00 2015-11-04 12:16:21.625 308 12284.85 142.07 54370.95 88888.00 2015-11-04 12:16:21.750 308 12284.73 142.03 54370.97 88888.00 2015-11-04 12:16:21.875 308 12284.70 141.95 54370.97 88888.00 2015-11-04 12:16:22.000 308 12284.58 141.93 54370.95 88888.00 2015-11-04 12:16:22.125 308 12284.48 141.88 54370.97 88888.00 2015-11-04 12:16:22.250 308 12284.33 141.75 54370.97 88888.00 2015-11-04 12:16:22.375 308 12284.20 141.72 54371.00 88888.00 2015-11-04 12:16:22.500 308 12284.10 141.68 54371.00 88888.00 2015-11-04 12:16:22.625 308 12284.00 141.62 54371.03 88888.00 2015-11-04 12:16:22.750 308 12283.90 141.60 54371.03 88888.00 2015-11-04 12:16:22.875 308 12283.77 141.57 54371.00 88888.00 2015-11-04 12:16:23.000 308 12283.65 141.55 54371.00 88888.00 2015-11-04 12:16:23.125 308 12283.52 141.50 54371.03 88888.00 2015-11-04 12:16:23.250 308 12283.38 141.47 54371.05 88888.00 2015-11-04 12:16:23.375 308 12283.35 141.50 54371.07 88888.00 2015-11-04 12:16:23.500 308 12283.27 141.47 54371.05 88888.00 2015-11-04 12:16:23.625 308 12283.12 141.40 54371.03 88888.00 2015-11-04 12:16:23.750 308 12283.02 141.43 54371.00 88888.00 2015-11-04 12:16:23.875 308 12282.98 141.47 54371.03 88888.00 2015-11-04 12:16:24.000 308 12282.90 141.47 54371.00 88888.00 2015-11-04 12:16:24.125 308 12282.73 141.53 54371.00 88888.00 2015-11-04 12:16:24.250 308 12282.62 141.53 54371.03 88888.00 2015-11-04 12:16:24.375 308 12282.62 141.53 54371.00 88888.00 2015-11-04 12:16:24.500 308 12282.50 141.55 54371.00 88888.00 2015-11-04 12:16:24.625 308 12282.40 141.55 54371.00 88888.00 2015-11-04 12:16:24.750 308 12282.30 141.57 54371.00 88888.00 2015-11-04 12:16:24.875 308 12282.17 141.57 54370.97 88888.00 2015-11-04 12:16:25.000 308 12282.10 141.57 54370.97 88888.00 2015-11-04 12:16:25.125 308 12282.02 141.57 54370.97 88888.00 2015-11-04 12:16:25.250 308 12281.95 141.62 54370.97 88888.00 2015-11-04 12:16:25.375 308 12281.92 141.62 54370.95 88888.00 2015-11-04 12:16:25.500 308 12281.88 141.60 54370.93 88888.00 2015-11-04 12:16:25.625 308 12281.80 141.60 54370.90 88888.00 2015-11-04 12:16:25.750 308 12281.75 141.62 54370.88 88888.00 2015-11-04 12:16:25.875 308 12281.70 141.62 54370.88 88888.00 2015-11-04 12:16:26.000 308 12281.65 141.68 54370.88 88888.00 2015-11-04 12:16:26.125 308 12281.60 141.68 54370.88 88888.00 2015-11-04 12:16:26.250 308 12281.65 141.68 54370.85 88888.00 2015-11-04 12:16:26.375 308 12281.65 141.70 54370.85 88888.00 2015-11-04 12:16:26.500 308 12281.62 141.75 54370.82 88888.00 2015-11-04 12:16:26.625 308 12281.60 141.75 54370.78 88888.00 2015-11-04 12:16:26.750 308 12281.55 141.72 54370.78 88888.00 2015-11-04 12:16:26.875 308 12281.50 141.75 54370.75 88888.00 2015-11-04 12:16:27.000 308 12281.50 141.78 54370.72 88888.00 2015-11-04 12:16:27.125 308 12281.55 141.80 54370.72 88888.00 2015-11-04 12:16:27.250 308 12281.50 141.82 54370.70 88888.00 2015-11-04 12:16:27.375 308 12281.50 141.85 54370.68 88888.00 2015-11-04 12:16:27.500 308 12281.50 141.85 54370.65 88888.00 2015-11-04 12:16:27.625 308 12281.45 141.90 54370.62 88888.00 2015-11-04 12:16:27.750 308 12281.35 141.93 54370.62 88888.00 2015-11-04 12:16:27.875 308 12281.33 141.95 54370.62 88888.00 2015-11-04 12:16:28.000 308 12281.27 141.95 54370.60 88888.00 2015-11-04 12:16:28.125 308 12281.23 141.97 54370.57 88888.00 2015-11-04 12:16:28.250 308 12281.15 142.03 54370.60 88888.00 2015-11-04 12:16:28.375 308 12281.08 142.03 54370.55 88888.00 2015-11-04 12:16:28.500 308 12281.00 142.03 54370.50 88888.00 2015-11-04 12:16:28.625 308 12280.92 142.07 54370.50 88888.00 2015-11-04 12:16:28.750 308 12280.92 142.12 54370.45 88888.00 2015-11-04 12:16:28.875 308 12280.95 142.20 54370.45 88888.00 2015-11-04 12:16:29.000 308 12280.85 142.28 54370.43 88888.00 2015-11-04 12:16:29.125 308 12280.83 142.30 54370.40 88888.00 2015-11-04 12:16:29.250 308 12280.77 142.32 54370.38 88888.00 2015-11-04 12:16:29.375 308 12280.73 142.38 54370.35 88888.00 2015-11-04 12:16:29.500 308 12280.70 142.40 54370.32 88888.00 2015-11-04 12:16:29.625 308 12280.60 142.47 54370.35 88888.00 2015-11-04 12:16:29.750 308 12280.48 142.53 54370.30 88888.00 2015-11-04 12:16:29.875 308 12280.42 142.60 54370.28 88888.00 2015-11-04 12:16:30.000 308 12280.48 142.68 54370.22 88888.00 2015-11-04 12:16:30.125 308 12280.50 142.75 54370.07 88888.00 2015-11-04 12:16:30.250 308 12280.40 142.80 54370.15 88888.00 2015-11-04 12:16:30.375 308 12280.33 142.90 54370.20 88888.00 2015-11-04 12:16:30.500 308 12280.30 142.97 54370.15 88888.00 2015-11-04 12:16:30.625 308 12280.30 143.07 54370.10 88888.00 2015-11-04 12:16:30.750 308 12280.27 143.15 54370.07 88888.00 2015-11-04 12:16:30.875 308 12280.27 143.22 54370.05 88888.00 2015-11-04 12:16:31.000 308 12280.23 143.25 54370.00 88888.00 2015-11-04 12:16:31.125 308 12280.20 143.28 54369.97 88888.00 2015-11-04 12:16:31.250 308 12280.17 143.30 54369.95 88888.00 2015-11-04 12:16:31.375 308 12280.20 143.35 54369.93 88888.00 2015-11-04 12:16:31.500 308 12280.23 143.32 54369.93 88888.00 2015-11-04 12:16:31.625 308 12280.27 143.38 54369.90 88888.00 2015-11-04 12:16:31.750 308 12280.30 143.43 54369.90 88888.00 2015-11-04 12:16:31.875 308 12280.33 143.43 54369.88 88888.00 2015-11-04 12:16:32.000 308 12280.27 143.38 54369.85 88888.00 2015-11-04 12:16:32.125 308 12280.27 143.30 54369.82 88888.00 2015-11-04 12:16:32.250 308 12280.27 143.22 54369.80 88888.00 2015-11-04 12:16:32.375 308 12280.30 143.22 54369.78 88888.00 2015-11-04 12:16:32.500 308 12280.20 143.18 54369.80 88888.00 2015-11-04 12:16:32.625 308 12280.12 143.12 54369.75 88888.00 2015-11-04 12:16:32.750 308 12280.10 143.10 54369.78 88888.00 2015-11-04 12:16:32.875 308 12280.05 143.05 54369.78 88888.00 2015-11-04 12:16:33.000 308 12280.02 142.97 54369.72 88888.00 2015-11-04 12:16:33.125 308 12280.05 142.95 54369.72 88888.00 2015-11-04 12:16:33.250 308 12280.00 142.95 54369.72 88888.00 2015-11-04 12:16:33.375 308 12279.95 142.88 54369.70 88888.00 2015-11-04 12:16:33.500 308 12279.95 142.85 54369.68 88888.00 2015-11-04 12:16:33.625 308 12279.95 142.80 54369.68 88888.00 2015-11-04 12:16:33.750 308 12279.95 142.78 54369.68 88888.00 2015-11-04 12:16:33.875 308 12279.95 142.78 54369.68 88888.00 2015-11-04 12:16:34.000 308 12279.95 142.72 54369.68 88888.00 2015-11-04 12:16:34.125 308 12279.83 142.68 54369.68 88888.00 2015-11-04 12:16:34.250 308 12279.75 142.65 54369.70 88888.00 2015-11-04 12:16:34.375 308 12279.73 142.65 54369.68 88888.00 2015-11-04 12:16:34.500 308 12279.70 142.62 54369.70 88888.00 2015-11-04 12:16:34.625 308 12279.67 142.57 54369.68 88888.00 2015-11-04 12:16:34.750 308 12279.55 142.53 54369.65 88888.00 2015-11-04 12:16:34.875 308 12279.45 142.57 54369.65 88888.00 2015-11-04 12:16:35.000 308 12279.38 142.53 54369.68 88888.00 2015-11-04 12:16:35.125 308 12279.35 142.47 54369.70 88888.00 2015-11-04 12:16:35.250 308 12279.27 142.43 54369.70 88888.00 2015-11-04 12:16:35.375 308 12279.27 142.43 54369.68 88888.00 2015-11-04 12:16:35.500 308 12279.20 142.43 54369.68 88888.00 2015-11-04 12:16:35.625 308 12279.10 142.40 54369.65 88888.00 2015-11-04 12:16:35.750 308 12279.02 142.40 54369.68 88888.00 2015-11-04 12:16:35.875 308 12278.90 142.40 54369.68 88888.00 2015-11-04 12:16:36.000 308 12278.80 142.35 54369.70 88888.00 2015-11-04 12:16:36.125 308 12278.67 142.35 54369.70 88888.00 2015-11-04 12:16:36.250 308 12278.60 142.30 54369.70 88888.00 2015-11-04 12:16:36.375 308 12278.55 142.28 54369.65 88888.00 2015-11-04 12:16:36.500 308 12278.45 142.22 54369.65 88888.00 2015-11-04 12:16:36.625 308 12278.33 142.22 54369.65 88888.00 2015-11-04 12:16:36.750 308 12278.25 142.22 54369.65 88888.00 2015-11-04 12:16:36.875 308 12278.20 142.22 54369.65 88888.00 2015-11-04 12:16:37.000 308 12278.12 142.20 54369.65 88888.00 2015-11-04 12:16:37.125 308 12277.95 142.12 54369.65 88888.00 2015-11-04 12:16:37.250 308 12277.77 142.12 54369.68 88888.00 2015-11-04 12:16:37.375 308 12277.67 142.15 54369.68 88888.00 2015-11-04 12:16:37.500 308 12277.65 142.10 54369.65 88888.00 2015-11-04 12:16:37.625 308 12277.62 142.10 54369.68 88888.00 2015-11-04 12:16:37.750 308 12277.55 142.07 54369.68 88888.00 2015-11-04 12:16:37.875 308 12277.48 142.03 54369.70 88888.00 2015-11-04 12:16:38.000 308 12277.42 142.03 54369.68 88888.00 2015-11-04 12:16:38.125 308 12277.48 142.07 54369.70 88888.00 2015-11-04 12:16:38.250 308 12277.48 142.07 54369.68 88888.00 2015-11-04 12:16:38.375 308 12277.48 142.00 54369.62 88888.00 2015-11-04 12:16:38.500 308 12277.42 142.00 54369.62 88888.00 2015-11-04 12:16:38.625 308 12277.38 142.00 54369.62 88888.00 2015-11-04 12:16:38.750 308 12277.33 142.00 54369.65 88888.00 2015-11-04 12:16:38.875 308 12277.30 141.95 54369.65 88888.00 2015-11-04 12:16:39.000 308 12277.33 141.88 54369.62 88888.00 2015-11-04 12:16:39.125 308 12277.40 141.85 54369.60 88888.00 2015-11-04 12:16:39.250 308 12277.30 141.80 54369.57 88888.00 2015-11-04 12:16:39.375 308 12277.27 141.80 54369.60 88888.00 2015-11-04 12:16:39.500 308 12277.27 141.80 54369.57 88888.00 2015-11-04 12:16:39.625 308 12277.27 141.78 54369.57 88888.00 2015-11-04 12:16:39.750 308 12277.23 141.75 54369.57 88888.00 2015-11-04 12:16:39.875 308 12277.17 141.70 54369.55 88888.00 2015-11-04 12:16:40.000 308 12277.20 141.62 54369.55 88888.00 2015-11-04 12:16:40.125 308 12277.20 141.55 54369.55 88888.00 2015-11-04 12:16:40.250 308 12277.17 141.50 54369.55 88888.00 2015-11-04 12:16:40.375 308 12277.17 141.45 54369.53 88888.00 2015-11-04 12:16:40.500 308 12277.20 141.43 54369.50 88888.00 2015-11-04 12:16:40.625 308 12277.23 141.40 54369.47 88888.00 2015-11-04 12:16:40.750 308 12277.20 141.38 54369.47 88888.00 2015-11-04 12:16:40.875 308 12277.17 141.38 54369.47 88888.00 2015-11-04 12:16:41.000 308 12277.05 141.35 54369.47 88888.00 2015-11-04 12:16:41.125 308 12276.98 141.35 54369.45 88888.00 2015-11-04 12:16:41.250 308 12276.83 141.28 54369.43 88888.00 2015-11-04 12:16:41.375 308 12276.83 141.28 54369.45 88888.00 2015-11-04 12:16:41.500 308 12276.83 141.25 54369.43 88888.00 2015-11-04 12:16:41.625 308 12276.80 141.22 54369.38 88888.00 2015-11-04 12:16:41.750 308 12276.73 141.20 54369.38 88888.00 2015-11-04 12:16:41.875 308 12276.67 141.18 54369.38 88888.00 2015-11-04 12:16:42.000 308 12276.67 141.18 54369.38 88888.00 2015-11-04 12:16:42.125 308 12276.52 141.15 54369.38 88888.00 2015-11-04 12:16:42.250 308 12276.42 141.18 54369.32 88888.00 2015-11-04 12:16:42.375 308 12276.40 141.18 54369.30 88888.00 2015-11-04 12:16:42.500 308 12276.35 141.15 54369.30 88888.00 2015-11-04 12:16:42.625 308 12276.27 141.18 54369.28 88888.00 2015-11-04 12:16:42.750 308 12276.15 141.22 54369.28 88888.00 2015-11-04 12:16:42.875 308 12276.10 141.22 54369.28 88888.00 2015-11-04 12:16:43.000 308 12276.08 141.25 54369.25 88888.00 2015-11-04 12:16:43.125 308 12276.02 141.28 54369.28 88888.00 2015-11-04 12:16:43.250 308 12275.95 141.35 54369.25 88888.00 2015-11-04 12:16:43.375 308 12275.83 141.38 54369.22 88888.00 2015-11-04 12:16:43.500 308 12275.67 141.40 54369.20 88888.00 2015-11-04 12:16:43.625 308 12275.70 141.43 54369.20 88888.00 2015-11-04 12:16:43.750 308 12275.67 141.50 54369.20 88888.00 2015-11-04 12:16:43.875 308 12275.58 141.55 54369.18 88888.00 2015-11-04 12:16:44.000 308 12275.48 141.57 54369.15 88888.00 2015-11-04 12:16:44.125 308 12275.38 141.60 54369.15 88888.00 2015-11-04 12:16:44.250 308 12275.40 141.65 54369.12 88888.00 2015-11-04 12:16:44.375 308 12275.35 141.68 54369.10 88888.00 2015-11-04 12:16:44.500 308 12275.25 141.72 54369.07 88888.00 2015-11-04 12:16:44.625 308 12275.12 141.78 54369.07 88888.00 2015-11-04 12:16:44.750 308 12274.95 141.82 54369.05 88888.00 2015-11-04 12:16:44.875 308 12274.88 141.90 54369.05 88888.00 2015-11-04 12:16:45.000 308 12274.77 141.93 54369.00 88888.00 2015-11-04 12:16:45.125 308 12274.70 141.97 54369.00 88888.00 2015-11-04 12:16:45.250 308 12274.65 142.03 54368.97 88888.00 2015-11-04 12:16:45.375 308 12274.50 142.05 54368.95 88888.00 2015-11-04 12:16:45.500 308 12274.40 142.15 54368.93 88888.00 2015-11-04 12:16:45.625 308 12274.35 142.25 54368.93 88888.00 2015-11-04 12:16:45.750 308 12274.27 142.25 54368.90 88888.00 2015-11-04 12:16:45.875 308 12274.23 142.28 54368.90 88888.00 2015-11-04 12:16:46.000 308 12274.10 142.32 54368.88 88888.00 2015-11-04 12:16:46.125 308 12274.00 142.38 54368.85 88888.00 2015-11-04 12:16:46.250 308 12273.92 142.43 54368.85 88888.00 2015-11-04 12:16:46.375 308 12273.90 142.43 54368.82 88888.00 2015-11-04 12:16:46.500 308 12273.83 142.43 54368.80 88888.00 2015-11-04 12:16:46.625 308 12273.77 142.43 54368.78 88888.00 2015-11-04 12:16:46.750 308 12273.65 142.45 54368.78 88888.00 2015-11-04 12:16:46.875 308 12273.48 142.45 54368.75 88888.00 2015-11-04 12:16:47.000 308 12273.38 142.53 54368.75 88888.00 2015-11-04 12:16:47.125 308 12273.38 142.53 54368.75 88888.00 2015-11-04 12:16:47.250 308 12273.33 142.45 54368.75 88888.00 2015-11-04 12:16:47.375 308 12273.20 142.43 54368.72 88888.00 2015-11-04 12:16:47.500 308 12273.10 142.38 54368.72 88888.00 2015-11-04 12:16:47.625 308 12273.10 142.32 54368.70 88888.00 2015-11-04 12:16:47.750 308 12273.08 142.30 54368.70 88888.00 2015-11-04 12:16:47.875 308 12272.95 142.25 54368.68 88888.00 2015-11-04 12:16:48.000 308 12272.75 142.22 54368.65 88888.00 2015-11-04 12:16:48.125 308 12272.62 142.20 54368.68 88888.00 2015-11-04 12:16:48.250 308 12272.52 142.12 54368.68 88888.00 2015-11-04 12:16:48.375 308 12272.42 142.05 54368.65 88888.00 2015-11-04 12:16:48.500 308 12272.38 141.97 54368.65 88888.00 2015-11-04 12:16:48.625 308 12272.27 141.95 54368.62 88888.00 2015-11-04 12:16:48.750 308 12272.12 141.90 54368.62 88888.00 2015-11-04 12:16:48.875 308 12271.98 141.88 54368.60 88888.00 2015-11-04 12:16:49.000 308 12271.80 141.82 54368.62 88888.00 2015-11-04 12:16:49.125 308 12271.65 141.80 54368.62 88888.00 2015-11-04 12:16:49.250 308 12271.52 141.80 54368.62 88888.00 2015-11-04 12:16:49.375 308 12271.42 141.78 54368.60 88888.00 2015-11-04 12:16:49.500 308 12271.23 141.70 54368.60 88888.00 2015-11-04 12:16:49.625 308 12271.15 141.68 54368.57 88888.00 2015-11-04 12:16:49.750 308 12271.08 141.65 54368.57 88888.00 2015-11-04 12:16:49.875 308 12270.88 141.65 54368.57 88888.00 2015-11-04 12:16:50.000 308 12270.70 141.62 54368.55 88888.00 2015-11-04 12:16:50.125 308 12270.58 141.62 54368.53 88888.00 2015-11-04 12:16:50.250 308 12270.45 141.65 54368.53 88888.00 2015-11-04 12:16:50.375 308 12270.33 141.65 54368.53 88888.00 2015-11-04 12:16:50.500 308 12270.17 141.68 54368.53 88888.00 2015-11-04 12:16:50.625 308 12270.02 141.60 54368.53 88888.00 2015-11-04 12:16:50.750 308 12269.95 141.57 54368.50 88888.00 2015-11-04 12:16:50.875 308 12269.83 141.57 54368.47 88888.00 2015-11-04 12:16:51.000 308 12269.70 141.55 54368.47 88888.00 2015-11-04 12:16:51.125 308 12269.62 141.55 54368.45 88888.00 2015-11-04 12:16:51.250 308 12269.50 141.53 54368.43 88888.00 2015-11-04 12:16:51.375 308 12269.45 141.53 54368.40 88888.00 2015-11-04 12:16:51.500 308 12269.38 141.53 54368.38 88888.00 2015-11-04 12:16:51.625 308 12269.25 141.50 54368.35 88888.00 2015-11-04 12:16:51.750 308 12269.10 141.50 54368.32 88888.00 2015-11-04 12:16:51.875 308 12269.00 141.53 54368.30 88888.00 2015-11-04 12:16:52.000 308 12268.95 141.53 54368.25 88888.00 2015-11-04 12:16:52.125 308 12268.85 141.50 54368.25 88888.00 2015-11-04 12:16:52.250 308 12268.75 141.47 54368.25 88888.00 2015-11-04 12:16:52.375 308 12268.70 141.50 54368.20 88888.00 2015-11-04 12:16:52.500 308 12268.58 141.53 54368.20 88888.00 2015-11-04 12:16:52.625 308 12268.50 141.50 54368.20 88888.00 2015-11-04 12:16:52.750 308 12268.42 141.47 54368.18 88888.00 2015-11-04 12:16:52.875 308 12268.40 141.45 54368.12 88888.00 2015-11-04 12:16:53.000 308 12268.33 141.43 54368.07 88888.00 2015-11-04 12:16:53.125 308 12268.25 141.45 54368.05 88888.00 2015-11-04 12:16:53.250 308 12268.15 141.43 54368.03 88888.00 2015-11-04 12:16:53.375 308 12268.12 141.43 54368.00 88888.00 2015-11-04 12:16:53.500 308 12268.10 141.43 54367.95 88888.00 2015-11-04 12:16:53.625 308 12268.02 141.40 54367.90 88888.00 2015-11-04 12:16:53.750 308 12267.98 141.45 54367.88 88888.00 2015-11-04 12:16:53.875 308 12267.98 141.45 54367.82 88888.00 2015-11-04 12:16:54.000 308 12267.98 141.45 54367.78 88888.00 2015-11-04 12:16:54.125 308 12267.95 141.45 54367.75 88888.00 2015-11-04 12:16:54.250 308 12267.90 141.47 54367.72 88888.00 2015-11-04 12:16:54.375 308 12267.88 141.47 54367.70 88888.00 2015-11-04 12:16:54.500 308 12267.85 141.53 54367.68 88888.00 2015-11-04 12:16:54.625 308 12267.80 141.55 54367.65 88888.00 2015-11-04 12:16:54.750 308 12267.70 141.57 54367.57 88888.00 2015-11-04 12:16:54.875 308 12267.70 141.65 54367.55 88888.00 2015-11-04 12:16:55.000 308 12267.70 141.72 54367.53 88888.00 2015-11-04 12:16:55.125 308 12267.73 141.78 54367.50 88888.00 2015-11-04 12:16:55.250 308 12267.60 141.80 54367.45 88888.00 2015-11-04 12:16:55.375 308 12267.58 141.85 54367.40 88888.00 2015-11-04 12:16:55.500 308 12267.52 141.88 54367.35 88888.00 2015-11-04 12:16:55.625 308 12267.50 141.93 54367.30 88888.00 2015-11-04 12:16:55.750 308 12267.45 141.97 54367.28 88888.00 2015-11-04 12:16:55.875 308 12267.38 142.05 54367.25 88888.00 2015-11-04 12:16:56.000 308 12267.35 142.12 54367.20 88888.00 2015-11-04 12:16:56.125 308 12267.33 142.20 54367.20 88888.00 2015-11-04 12:16:56.250 308 12267.30 142.25 54367.15 88888.00 2015-11-04 12:16:56.375 308 12267.30 142.32 54367.12 88888.00 2015-11-04 12:16:56.500 308 12267.20 142.38 54367.07 88888.00 2015-11-04 12:16:56.625 308 12267.05 142.43 54367.05 88888.00 2015-11-04 12:16:56.750 308 12267.00 142.45 54367.03 88888.00 2015-11-04 12:16:56.875 308 12266.95 142.47 54367.00 88888.00 2015-11-04 12:16:57.000 308 12266.95 142.50 54366.97 88888.00 2015-11-04 12:16:57.125 308 12266.90 142.57 54366.93 88888.00 2015-11-04 12:16:57.250 308 12266.80 142.60 54366.90 88888.00 2015-11-04 12:16:57.375 308 12266.75 142.65 54366.85 88888.00 2015-11-04 12:16:57.500 308 12266.73 142.68 54366.82 88888.00 2015-11-04 12:16:57.625 308 12266.65 142.68 54366.78 88888.00 2015-11-04 12:16:57.750 308 12266.60 142.70 54366.78 88888.00 2015-11-04 12:16:57.875 308 12266.55 142.70 54366.75 88888.00 2015-11-04 12:16:58.000 308 12266.48 142.75 54366.70 88888.00 2015-11-04 12:16:58.125 308 12266.40 142.72 54366.68 88888.00 2015-11-04 12:16:58.250 308 12266.33 142.65 54366.65 88888.00 2015-11-04 12:16:58.375 308 12266.35 142.62 54366.62 88888.00 2015-11-04 12:16:58.500 308 12266.23 142.62 54366.62 88888.00 2015-11-04 12:16:58.625 308 12266.12 142.62 54366.60 88888.00 2015-11-04 12:16:58.750 308 12266.12 142.62 54366.55 88888.00 2015-11-04 12:16:58.875 308 12266.02 142.57 54366.50 88888.00 2015-11-04 12:16:59.000 308 12265.90 142.55 54366.50 88888.00 2015-11-04 12:16:59.125 308 12265.85 142.55 54366.50 88888.00 2015-11-04 12:16:59.250 308 12265.73 142.53 54366.45 88888.00 2015-11-04 12:16:59.375 308 12265.60 142.53 54366.43 88888.00 2015-11-04 12:16:59.500 308 12265.50 142.50 54366.40 88888.00 2015-11-04 12:16:59.625 308 12265.42 142.50 54366.40 88888.00 2015-11-04 12:16:59.750 308 12265.38 142.53 54366.38 88888.00 2015-11-04 12:16:59.875 308 12265.30 142.55 54366.35 88888.00 2015-11-04 12:17:00.000 308 12265.23 142.57 54366.32 88888.00 2015-11-04 12:17:00.125 308 12265.17 142.62 54366.30 88888.00 2015-11-04 12:17:00.250 308 12265.10 142.62 54366.25 88888.00 2015-11-04 12:17:00.375 308 12265.05 142.65 54366.22 88888.00 2015-11-04 12:17:00.500 308 12264.98 142.68 54366.20 88888.00 2015-11-04 12:17:00.625 308 12264.88 142.70 54366.18 88888.00 2015-11-04 12:17:00.750 308 12264.80 142.75 54366.15 88888.00 2015-11-04 12:17:00.875 308 12264.73 142.72 54366.12 88888.00 2015-11-04 12:17:01.000 308 12264.67 142.75 54366.07 88888.00 2015-11-04 12:17:01.125 308 12264.67 142.80 54366.07 88888.00 2015-11-04 12:17:01.250 308 12264.62 142.78 54366.07 88888.00 2015-11-04 12:17:01.375 308 12264.60 142.82 54366.00 88888.00 2015-11-04 12:17:01.500 308 12264.55 142.80 54366.00 88888.00 2015-11-04 12:17:01.625 308 12264.52 142.80 54365.97 88888.00 2015-11-04 12:17:01.750 308 12264.52 142.82 54365.95 88888.00 2015-11-04 12:17:01.875 308 12264.52 142.82 54365.90 88888.00 2015-11-04 12:17:02.000 308 12264.52 142.85 54365.88 88888.00 2015-11-04 12:17:02.125 308 12264.45 142.90 54365.85 88888.00 2015-11-04 12:17:02.250 308 12264.40 142.85 54365.85 88888.00 2015-11-04 12:17:02.375 308 12264.42 142.88 54365.78 88888.00 2015-11-04 12:17:02.500 308 12264.50 142.85 54365.75 88888.00 2015-11-04 12:17:02.625 308 12264.52 142.85 54365.75 88888.00 2015-11-04 12:17:02.750 308 12264.52 142.90 54365.75 88888.00 2015-11-04 12:17:02.875 308 12264.55 142.93 54365.72 88888.00 2015-11-04 12:17:03.000 308 12264.60 142.93 54365.65 88888.00 2015-11-04 12:17:03.125 308 12264.65 142.93 54365.62 88888.00 2015-11-04 12:17:03.250 308 12264.65 142.97 54365.62 88888.00 2015-11-04 12:17:03.375 308 12264.67 143.00 54365.60 88888.00 2015-11-04 12:17:03.500 308 12264.62 143.00 54365.60 88888.00 2015-11-04 12:17:03.625 308 12264.65 143.03 54365.55 88888.00 2015-11-04 12:17:03.750 308 12264.70 143.10 54365.50 88888.00 2015-11-04 12:17:03.875 308 12264.70 143.12 54365.50 88888.00 2015-11-04 12:17:04.000 308 12264.73 143.15 54365.47 88888.00 2015-11-04 12:17:04.125 308 12264.70 143.12 54365.45 88888.00 2015-11-04 12:17:04.250 308 12264.67 143.18 54365.38 88888.00 2015-11-04 12:17:04.375 308 12264.73 143.25 54365.38 88888.00 2015-11-04 12:17:04.500 308 12264.80 143.25 54365.32 88888.00 2015-11-04 12:17:04.625 308 12264.90 143.25 54365.30 88888.00 2015-11-04 12:17:04.750 308 12265.00 143.25 54365.30 88888.00 2015-11-04 12:17:04.875 308 12264.98 143.25 54365.28 88888.00 2015-11-04 12:17:05.000 308 12264.98 143.22 54365.20 88888.00 2015-11-04 12:17:05.125 308 12265.02 143.22 54365.18 88888.00 2015-11-04 12:17:05.250 308 12265.02 143.20 54365.15 88888.00 2015-11-04 12:17:05.375 308 12265.08 143.20 54365.12 88888.00 2015-11-04 12:17:05.500 308 12265.15 143.20 54365.07 88888.00 2015-11-04 12:17:05.625 308 12265.17 143.18 54365.07 88888.00 2015-11-04 12:17:05.750 308 12265.15 143.20 54365.03 88888.00 2015-11-04 12:17:05.875 308 12265.20 143.22 54365.00 88888.00 2015-11-04 12:17:06.000 308 12265.27 143.22 54364.95 88888.00 2015-11-04 12:17:06.125 308 12265.27 143.20 54364.93 88888.00 2015-11-04 12:17:06.250 308 12265.38 143.10 54364.93 88888.00 2015-11-04 12:17:06.375 308 12265.40 143.07 54364.88 88888.00 2015-11-04 12:17:06.500 308 12265.38 143.03 54364.85 88888.00 2015-11-04 12:17:06.625 308 12265.38 143.00 54364.82 88888.00 2015-11-04 12:17:06.750 308 12265.48 142.95 54364.80 88888.00 2015-11-04 12:17:06.875 308 12265.52 142.85 54364.78 88888.00 2015-11-04 12:17:07.000 308 12265.48 142.82 54364.72 88888.00 2015-11-04 12:17:07.125 308 12265.50 142.85 54364.72 88888.00 2015-11-04 12:17:07.250 308 12265.55 142.78 54364.70 88888.00 2015-11-04 12:17:07.375 308 12265.52 142.72 54364.70 88888.00 2015-11-04 12:17:07.500 308 12265.52 142.68 54364.65 88888.00 2015-11-04 12:17:07.625 308 12265.50 142.60 54364.62 88888.00 2015-11-04 12:17:07.750 308 12265.48 142.62 54364.57 88888.00 2015-11-04 12:17:07.875 308 12265.40 142.60 54364.53 88888.00 2015-11-04 12:17:08.000 308 12265.40 142.55 54364.47 88888.00 2015-11-04 12:17:08.125 308 12265.48 142.53 54364.50 88888.00 2015-11-04 12:17:08.250 308 12265.55 142.50 54364.50 88888.00 2015-11-04 12:17:08.375 308 12265.55 142.53 54364.45 88888.00 2015-11-04 12:17:08.500 308 12265.52 142.47 54364.40 88888.00 2015-11-04 12:17:08.625 308 12265.50 142.38 54364.38 88888.00 2015-11-04 12:17:08.750 308 12265.55 142.32 54364.32 88888.00 2015-11-04 12:17:08.875 308 12265.55 142.32 54364.35 88888.00 2015-11-04 12:17:09.000 308 12265.52 142.38 54364.30 88888.00 2015-11-04 12:17:09.125 308 12265.48 142.38 54364.30 88888.00 2015-11-04 12:17:09.250 308 12265.42 142.35 54364.25 88888.00 2015-11-04 12:17:09.375 308 12265.45 142.35 54364.20 88888.00 2015-11-04 12:17:09.500 308 12265.42 142.35 54364.12 88888.00 2015-11-04 12:17:09.625 308 12265.40 142.32 54364.12 88888.00 2015-11-04 12:17:09.750 308 12265.38 142.30 54364.12 88888.00 2015-11-04 12:17:09.875 308 12265.42 142.32 54364.07 88888.00 2015-11-04 12:17:10.000 308 12265.40 142.30 54364.03 88888.00 2015-11-04 12:17:10.125 308 12265.38 142.32 54364.00 88888.00 2015-11-04 12:17:10.250 308 12265.30 142.38 54363.95 88888.00 2015-11-04 12:17:10.375 308 12265.35 142.38 54363.95 88888.00 2015-11-04 12:17:10.500 308 12265.38 142.43 54363.90 88888.00 2015-11-04 12:17:10.625 308 12265.42 142.45 54363.90 88888.00 2015-11-04 12:17:10.750 308 12265.38 142.45 54363.85 88888.00 2015-11-04 12:17:10.875 308 12265.27 142.45 54363.80 88888.00 2015-11-04 12:17:11.000 308 12265.27 142.47 54363.75 88888.00 2015-11-04 12:17:11.125 308 12265.27 142.47 54363.72 88888.00 2015-11-04 12:17:11.250 308 12265.30 142.50 54363.68 88888.00 2015-11-04 12:17:11.375 308 12265.27 142.55 54363.65 88888.00 2015-11-04 12:17:11.500 308 12265.27 142.57 54363.62 88888.00 2015-11-04 12:17:11.625 308 12265.23 142.62 54363.60 88888.00 2015-11-04 12:17:11.750 308 12265.20 142.68 54363.57 88888.00 2015-11-04 12:17:11.875 308 12265.23 142.70 54363.55 88888.00 2015-11-04 12:17:12.000 308 12265.17 142.72 54363.47 88888.00 2015-11-04 12:17:12.125 308 12265.10 142.72 54363.43 88888.00 2015-11-04 12:17:12.250 308 12265.00 142.70 54363.40 88888.00 2015-11-04 12:17:12.375 308 12265.00 142.80 54363.38 88888.00 2015-11-04 12:17:12.500 308 12265.05 142.82 54363.35 88888.00 2015-11-04 12:17:12.625 308 12265.00 142.85 54363.28 88888.00 2015-11-04 12:17:12.750 308 12264.95 142.90 54363.22 88888.00 2015-11-04 12:17:12.875 308 12264.85 142.90 54363.22 88888.00 2015-11-04 12:17:13.000 308 12264.85 142.95 54363.20 88888.00 2015-11-04 12:17:13.125 308 12264.83 143.03 54363.20 88888.00 2015-11-04 12:17:13.250 308 12264.80 143.03 54363.12 88888.00 2015-11-04 12:17:13.375 308 12264.83 143.07 54363.12 88888.00 2015-11-04 12:17:13.500 308 12264.77 143.10 54363.07 88888.00 2015-11-04 12:17:13.625 308 12264.67 143.10 54363.03 88888.00 2015-11-04 12:17:13.750 308 12264.65 143.15 54363.00 88888.00 2015-11-04 12:17:13.875 308 12264.60 143.22 54362.97 88888.00 2015-11-04 12:17:14.000 308 12264.58 143.25 54362.95 88888.00 2015-11-04 12:17:14.125 308 12264.58 143.28 54362.95 88888.00 2015-11-04 12:17:14.250 308 12264.58 143.35 54362.90 88888.00 2015-11-04 12:17:14.375 308 12264.60 143.40 54362.85 88888.00 2015-11-04 12:17:14.500 308 12264.55 143.43 54362.80 88888.00 2015-11-04 12:17:14.625 308 12264.60 143.43 54362.78 88888.00 2015-11-04 12:17:14.750 308 12264.65 143.45 54362.75 88888.00 2015-11-04 12:17:14.875 308 12264.67 143.47 54362.72 88888.00 2015-11-04 12:17:15.000 308 12264.70 143.50 54362.70 88888.00 2015-11-04 12:17:15.125 308 12264.73 143.47 54362.68 88888.00 2015-11-04 12:17:15.250 308 12264.73 143.50 54362.62 88888.00 2015-11-04 12:17:15.375 308 12264.70 143.50 54362.62 88888.00 2015-11-04 12:17:15.500 308 12264.75 143.53 54362.57 88888.00 2015-11-04 12:17:15.625 308 12264.85 143.55 54362.55 88888.00 2015-11-04 12:17:15.750 308 12264.92 143.53 54362.53 88888.00 2015-11-04 12:17:15.875 308 12265.00 143.55 54362.47 88888.00 2015-11-04 12:17:16.000 308 12265.02 143.57 54362.47 88888.00 2015-11-04 12:17:16.125 308 12265.08 143.55 54362.47 88888.00 2015-11-04 12:17:16.250 308 12265.12 143.55 54362.43 88888.00 2015-11-04 12:17:16.375 308 12265.12 143.55 54362.43 88888.00 2015-11-04 12:17:16.500 308 12265.15 143.50 54362.40 88888.00 2015-11-04 12:17:16.625 308 12265.17 143.50 54362.35 88888.00 2015-11-04 12:17:16.750 308 12265.12 143.53 54362.35 88888.00 2015-11-04 12:17:16.875 308 12265.17 143.55 54362.35 88888.00 2015-11-04 12:17:17.000 308 12265.30 143.47 54362.32 88888.00 2015-11-04 12:17:17.125 308 12265.42 143.45 54362.28 88888.00 2015-11-04 12:17:17.250 308 12265.42 143.45 54362.25 88888.00 2015-11-04 12:17:17.375 308 12265.42 143.43 54362.25 88888.00 2015-11-04 12:17:17.500 308 12265.45 143.38 54362.18 88888.00 2015-11-04 12:17:17.625 308 12265.42 143.38 54362.15 88888.00 2015-11-04 12:17:17.750 308 12265.50 143.40 54362.15 88888.00 2015-11-04 12:17:17.875 308 12265.50 143.45 54362.12 88888.00 2015-11-04 12:17:18.000 308 12265.42 143.45 54362.10 88888.00 2015-11-04 12:17:18.125 308 12265.35 143.40 54362.07 88888.00 2015-11-04 12:17:18.250 308 12265.33 143.40 54362.07 88888.00 2015-11-04 12:17:18.375 308 12265.35 143.43 54362.03 88888.00 2015-11-04 12:17:18.500 308 12265.35 143.47 54361.97 88888.00 2015-11-04 12:17:18.625 308 12265.35 143.50 54361.95 88888.00 2015-11-04 12:17:18.750 308 12265.27 143.47 54361.95 88888.00 2015-11-04 12:17:18.875 308 12265.27 143.50 54361.93 88888.00 2015-11-04 12:17:19.000 308 12265.30 143.47 54361.90 88888.00 2015-11-04 12:17:19.125 308 12265.30 143.47 54361.90 88888.00 2015-11-04 12:17:19.250 308 12265.23 143.45 54361.90 88888.00 2015-11-04 12:17:19.375 308 12265.23 143.45 54361.90 88888.00 2015-11-04 12:17:19.500 308 12265.23 143.47 54361.88 88888.00 2015-11-04 12:17:19.625 308 12265.23 143.45 54361.85 88888.00 2015-11-04 12:17:19.750 308 12265.17 143.43 54361.80 88888.00 2015-11-04 12:17:19.875 308 12265.12 143.35 54361.78 88888.00 2015-11-04 12:17:20.000 308 12265.10 143.32 54361.75 88888.00 2015-11-04 12:17:20.125 308 12265.05 143.30 54361.75 88888.00 2015-11-04 12:17:20.250 308 12264.98 143.22 54361.75 88888.00 2015-11-04 12:17:20.375 308 12264.98 143.20 54361.72 88888.00 2015-11-04 12:17:20.500 308 12265.00 143.20 54361.72 88888.00 2015-11-04 12:17:20.625 308 12264.92 143.15 54361.70 88888.00 2015-11-04 12:17:20.750 308 12264.85 143.07 54361.68 88888.00 2015-11-04 12:17:20.875 308 12264.77 143.05 54361.65 88888.00 2015-11-04 12:17:21.000 308 12264.73 143.05 54361.65 88888.00 2015-11-04 12:17:21.125 308 12264.65 143.03 54361.65 88888.00 2015-11-04 12:17:21.250 308 12264.50 142.97 54361.65 88888.00 2015-11-04 12:17:21.375 308 12264.42 142.95 54361.65 88888.00 2015-11-04 12:17:21.500 308 12264.27 142.90 54361.62 88888.00 2015-11-04 12:17:21.625 308 12264.25 142.85 54361.60 88888.00 2015-11-04 12:17:21.750 308 12264.20 142.82 54361.60 88888.00 2015-11-04 12:17:21.875 308 12264.08 142.78 54361.60 88888.00 2015-11-04 12:17:22.000 308 12263.92 142.72 54361.57 88888.00 2015-11-04 12:17:22.125 308 12263.80 142.70 54361.55 88888.00 2015-11-04 12:17:22.250 308 12263.70 142.68 54361.55 88888.00 2015-11-04 12:17:22.375 308 12263.62 142.62 54361.55 88888.00 2015-11-04 12:17:22.500 308 12263.55 142.55 54361.53 88888.00 2015-11-04 12:17:22.625 308 12263.55 142.50 54361.53 88888.00 2015-11-04 12:17:22.750 308 12263.50 142.45 54361.50 88888.00 2015-11-04 12:17:22.875 308 12263.42 142.40 54361.53 88888.00 2015-11-04 12:17:23.000 308 12263.35 142.30 54361.50 88888.00 2015-11-04 12:17:23.125 308 12263.30 142.22 54361.47 88888.00 2015-11-04 12:17:23.250 308 12263.23 142.12 54361.45 88888.00 2015-11-04 12:17:23.375 308 12263.27 142.05 54361.45 88888.00 2015-11-04 12:17:23.500 308 12263.25 142.00 54361.40 88888.00 2015-11-04 12:17:23.625 308 12263.23 141.90 54361.38 88888.00 2015-11-04 12:17:23.750 308 12263.23 141.82 54361.35 88888.00 2015-11-04 12:17:23.875 308 12263.15 141.75 54361.40 88888.00 2015-11-04 12:17:24.000 308 12263.12 141.70 54361.40 88888.00 2015-11-04 12:17:24.125 308 12263.12 141.60 54361.43 88888.00 2015-11-04 12:17:24.250 308 12263.08 141.47 54361.38 88888.00 2015-11-04 12:17:24.375 308 12263.00 141.43 54361.38 88888.00 2015-11-04 12:17:24.500 308 12262.95 141.32 54361.35 88888.00 2015-11-04 12:17:24.625 308 12262.90 141.22 54361.38 88888.00 2015-11-04 12:17:24.750 308 12262.80 141.12 54361.38 88888.00 2015-11-04 12:17:24.875 308 12262.77 141.05 54361.38 88888.00 2015-11-04 12:17:25.000 308 12262.70 140.97 54361.38 88888.00 2015-11-04 12:17:25.125 308 12262.65 140.90 54361.38 88888.00 2015-11-04 12:17:25.250 308 12262.60 140.78 54361.35 88888.00 2015-11-04 12:17:25.375 308 12262.52 140.72 54361.35 88888.00 2015-11-04 12:17:25.500 308 12262.40 140.60 54361.32 88888.00 2015-11-04 12:17:25.625 308 12262.27 140.53 54361.35 88888.00 2015-11-04 12:17:25.750 308 12262.17 140.43 54361.35 88888.00 2015-11-04 12:17:25.875 308 12262.12 140.32 54361.32 88888.00 2015-11-04 12:17:26.000 308 12262.02 140.22 54361.35 88888.00 2015-11-04 12:17:26.125 308 12261.88 140.15 54361.38 88888.00 2015-11-04 12:17:26.250 308 12261.67 140.03 54361.35 88888.00 2015-11-04 12:17:26.375 308 12261.60 139.93 54361.38 88888.00 2015-11-04 12:17:26.500 308 12261.50 139.82 54361.40 88888.00 2015-11-04 12:17:26.625 308 12261.35 139.75 54361.40 88888.00 2015-11-04 12:17:26.750 308 12261.17 139.65 54361.40 88888.00 2015-11-04 12:17:26.875 308 12261.05 139.57 54361.43 88888.00 2015-11-04 12:17:27.000 308 12260.88 139.55 54361.43 88888.00 2015-11-04 12:17:27.125 308 12260.70 139.47 54361.47 88888.00 2015-11-04 12:17:27.250 308 12260.52 139.38 54361.47 88888.00 2015-11-04 12:17:27.375 308 12260.48 139.30 54361.47 88888.00 2015-11-04 12:17:27.500 308 12260.27 139.20 54361.47 88888.00 2015-11-04 12:17:27.625 308 12260.12 139.05 54361.50 88888.00 2015-11-04 12:17:27.750 308 12259.98 138.95 54361.50 88888.00 2015-11-04 12:17:27.875 308 12259.88 138.88 54361.53 88888.00 2015-11-04 12:17:28.000 308 12259.73 138.75 54361.55 88888.00 2015-11-04 12:17:28.125 308 12259.58 138.62 54361.57 88888.00 2015-11-04 12:17:28.250 308 12259.40 138.53 54361.57 88888.00 2015-11-04 12:17:28.375 308 12259.23 138.45 54361.60 88888.00 2015-11-04 12:17:28.500 308 12259.05 138.38 54361.60 88888.00 2015-11-04 12:17:28.625 308 12258.90 138.30 54361.62 88888.00 2015-11-04 12:17:28.750 308 12258.80 138.18 54361.65 88888.00 2015-11-04 12:17:28.875 308 12258.67 138.07 54361.65 88888.00 2015-11-04 12:17:29.000 308 12258.48 138.00 54361.65 88888.00 2015-11-04 12:17:29.125 308 12258.33 137.90 54361.70 88888.00 2015-11-04 12:17:29.250 308 12258.20 137.78 54361.72 88888.00 2015-11-04 12:17:29.375 308 12258.10 137.72 54361.68 88888.00 2015-11-04 12:17:29.500 308 12257.98 137.65 54361.70 88888.00 2015-11-04 12:17:29.625 308 12257.83 137.57 54361.72 88888.00 2015-11-04 12:17:29.750 308 12257.65 137.47 54361.78 88888.00 2015-11-04 12:17:29.875 308 12257.40 137.35 54361.80 88888.00 2015-11-04 12:17:30.000 308 12257.17 137.28 54361.80 88888.00 2015-11-04 12:17:30.125 308 12256.95 137.20 54361.85 88888.00 2015-11-04 12:17:30.250 308 12256.85 137.03 54361.90 88888.00 2015-11-04 12:17:30.375 308 12256.73 136.93 54361.90 88888.00 2015-11-04 12:17:30.500 308 12256.60 136.80 54361.93 88888.00 2015-11-04 12:17:30.625 308 12256.48 136.68 54361.90 88888.00 2015-11-04 12:17:30.750 308 12256.33 136.57 54361.95 88888.00 2015-11-04 12:17:30.875 308 12256.20 136.47 54362.00 88888.00 2015-11-04 12:17:31.000 308 12256.00 136.32 54362.00 88888.00 2015-11-04 12:17:31.125 308 12255.80 136.18 54362.05 88888.00 2015-11-04 12:17:31.250 308 12255.60 136.00 54362.07 88888.00 2015-11-04 12:17:31.375 308 12255.33 135.90 54362.10 88888.00 2015-11-04 12:17:31.500 308 12255.15 135.72 54362.12 88888.00 2015-11-04 12:17:31.625 308 12255.10 135.55 54362.12 88888.00 2015-11-04 12:17:31.750 308 12255.00 135.40 54362.15 88888.00 2015-11-04 12:17:31.875 308 12254.85 135.22 54362.18 88888.00 2015-11-04 12:17:32.000 308 12254.62 135.05 54362.20 88888.00 2015-11-04 12:17:32.125 308 12254.40 134.90 54362.25 88888.00 2015-11-04 12:17:32.250 308 12254.20 134.75 54362.28 88888.00 2015-11-04 12:17:32.375 308 12254.10 134.62 54362.30 88888.00 2015-11-04 12:17:32.500 308 12253.98 134.47 54362.32 88888.00 2015-11-04 12:17:32.625 308 12253.85 134.32 54362.35 88888.00 2015-11-04 12:17:32.750 308 12253.83 134.20 54362.32 88888.00 2015-11-04 12:17:32.875 308 12253.75 134.12 54362.35 88888.00 2015-11-04 12:17:33.000 308 12253.62 133.97 54362.38 88888.00 2015-11-04 12:17:33.125 308 12253.50 133.82 54362.40 88888.00 2015-11-04 12:17:33.250 308 12253.35 133.62 54362.43 88888.00 2015-11-04 12:17:33.375 308 12253.23 133.53 54362.43 88888.00 2015-11-04 12:17:33.500 308 12253.02 133.40 54362.43 88888.00 2015-11-04 12:17:33.625 308 12252.98 133.28 54362.43 88888.00 2015-11-04 12:17:33.750 308 12252.92 133.15 54362.47 88888.00 2015-11-04 12:17:33.875 308 12252.83 133.07 54362.50 88888.00 2015-11-04 12:17:34.000 308 12252.75 132.95 54362.47 88888.00 2015-11-04 12:17:34.125 308 12252.65 132.85 54362.47 88888.00 2015-11-04 12:17:34.250 308 12252.55 132.78 54362.50 88888.00 2015-11-04 12:17:34.375 308 12252.50 132.70 54362.47 88888.00 2015-11-04 12:17:34.500 308 12252.40 132.60 54362.45 88888.00 2015-11-04 12:17:34.625 308 12252.33 132.53 54362.47 88888.00 2015-11-04 12:17:34.750 308 12252.33 132.40 54362.50 88888.00 2015-11-04 12:17:34.875 308 12252.27 132.38 54362.50 88888.00 2015-11-04 12:17:35.000 308 12252.25 132.30 54362.50 88888.00 2015-11-04 12:17:35.125 308 12252.20 132.20 54362.50 88888.00 2015-11-04 12:17:35.250 308 12252.12 132.12 54362.50 88888.00 2015-11-04 12:17:35.375 308 12252.10 132.10 54362.47 88888.00 2015-11-04 12:17:35.500 308 12252.05 132.03 54362.50 88888.00 2015-11-04 12:17:35.625 308 12251.98 131.97 54362.50 88888.00 2015-11-04 12:17:35.750 308 12251.90 131.93 54362.50 88888.00 2015-11-04 12:17:35.875 308 12251.80 131.85 54362.45 88888.00 2015-11-04 12:17:36.000 308 12251.77 131.82 54362.47 88888.00 2015-11-04 12:17:36.125 308 12251.75 131.78 54362.47 88888.00 2015-11-04 12:17:36.250 308 12251.77 131.72 54362.47 88888.00 2015-11-04 12:17:36.375 308 12251.77 131.72 54362.47 88888.00 2015-11-04 12:17:36.500 308 12251.77 131.68 54362.47 88888.00 2015-11-04 12:17:36.625 308 12251.70 131.65 54362.47 88888.00 2015-11-04 12:17:36.750 308 12251.62 131.62 54362.43 88888.00 2015-11-04 12:17:36.875 308 12251.62 131.57 54362.45 88888.00 2015-11-04 12:17:37.000 308 12251.65 131.55 54362.43 88888.00 2015-11-04 12:17:37.125 308 12251.62 131.53 54362.45 88888.00 2015-11-04 12:17:37.250 308 12251.55 131.40 54362.45 88888.00 2015-11-04 12:17:37.375 308 12251.58 131.35 54362.45 88888.00 2015-11-04 12:17:37.500 308 12251.60 131.35 54362.43 88888.00 2015-11-04 12:17:37.625 308 12251.60 131.30 54362.43 88888.00 2015-11-04 12:17:37.750 308 12251.58 131.22 54362.38 88888.00 2015-11-04 12:17:37.875 308 12251.55 131.15 54362.38 88888.00 2015-11-04 12:17:38.000 308 12251.58 131.10 54362.40 88888.00 2015-11-04 12:17:38.125 308 12251.52 131.03 54362.40 88888.00 2015-11-04 12:17:38.250 308 12251.48 130.95 54362.40 88888.00 2015-11-04 12:17:38.375 308 12251.50 130.90 54362.38 88888.00 2015-11-04 12:17:38.500 308 12251.42 130.80 54362.38 88888.00 2015-11-04 12:17:38.625 308 12251.38 130.72 54362.35 88888.00 2015-11-04 12:17:38.750 308 12251.33 130.65 54362.35 88888.00 2015-11-04 12:17:38.875 308 12251.23 130.57 54362.38 88888.00 2015-11-04 12:17:39.000 308 12251.17 130.50 54362.38 88888.00 2015-11-04 12:17:39.125 308 12251.17 130.43 54362.40 88888.00 2015-11-04 12:17:39.250 308 12251.05 130.35 54362.40 88888.00 2015-11-04 12:17:39.375 308 12250.92 130.30 54362.40 88888.00 2015-11-04 12:17:39.500 308 12250.88 130.20 54362.35 88888.00 2015-11-04 12:17:39.625 308 12250.85 130.10 54362.38 88888.00 2015-11-04 12:17:39.750 308 12250.80 129.95 54362.38 88888.00 2015-11-04 12:17:39.875 308 12250.65 129.88 54362.35 88888.00 2015-11-04 12:17:40.000 308 12250.52 129.80 54362.35 88888.00 2015-11-04 12:17:40.125 308 12250.45 129.70 54362.32 88888.00 2015-11-04 12:17:40.250 308 12250.33 129.60 54362.35 88888.00 2015-11-04 12:17:40.375 308 12250.25 129.57 54362.38 88888.00 2015-11-04 12:17:40.500 308 12250.08 129.47 54362.38 88888.00 2015-11-04 12:17:40.625 308 12249.95 129.32 54362.35 88888.00 2015-11-04 12:17:40.750 308 12249.83 129.22 54362.38 88888.00 2015-11-04 12:17:40.875 308 12249.80 129.12 54362.38 88888.00 2015-11-04 12:17:41.000 308 12249.77 129.05 54362.35 88888.00 2015-11-04 12:17:41.125 308 12249.65 128.97 54362.35 88888.00 2015-11-04 12:17:41.250 308 12249.50 128.82 54362.38 88888.00 2015-11-04 12:17:41.375 308 12249.40 128.78 54362.35 88888.00 2015-11-04 12:17:41.500 308 12249.23 128.60 54362.38 88888.00 2015-11-04 12:17:41.625 308 12249.08 128.53 54362.38 88888.00 2015-11-04 12:17:41.750 308 12248.98 128.43 54362.38 88888.00 2015-11-04 12:17:41.875 308 12248.80 128.32 54362.40 88888.00 2015-11-04 12:17:42.000 308 12248.67 128.22 54362.38 88888.00 2015-11-04 12:17:42.125 308 12248.48 128.10 54362.35 88888.00 2015-11-04 12:17:42.250 308 12248.25 127.97 54362.40 88888.00 2015-11-04 12:17:42.375 308 12248.12 127.92 54362.40 88888.00 2015-11-04 12:17:42.500 308 12248.00 127.88 54362.38 88888.00 2015-11-04 12:17:42.625 308 12247.88 127.80 54362.40 88888.00 2015-11-04 12:17:42.750 308 12247.70 127.65 54362.40 88888.00 2015-11-04 12:17:42.875 308 12247.55 127.53 54362.40 88888.00 2015-11-04 12:17:43.000 308 12247.35 127.38 54362.40 88888.00 2015-11-04 12:17:43.125 308 12247.17 127.30 54362.40 88888.00 2015-11-04 12:17:43.250 308 12247.00 127.17 54362.40 88888.00 2015-11-04 12:17:43.375 308 12246.77 127.10 54362.43 88888.00 2015-11-04 12:17:43.500 308 12246.50 126.97 54362.43 88888.00 2015-11-04 12:17:43.625 308 12246.27 126.88 54362.38 88888.00 2015-11-04 12:17:43.750 308 12246.10 126.75 54362.40 88888.00 2015-11-04 12:17:43.875 308 12245.88 126.62 54362.38 88888.00 2015-11-04 12:17:44.000 308 12245.73 126.50 54362.38 88888.00 2015-11-04 12:17:44.125 308 12245.55 126.40 54362.38 88888.00 2015-11-04 12:17:44.250 308 12245.30 126.28 54362.40 88888.00 2015-11-04 12:17:44.375 308 12245.10 126.17 54362.38 88888.00 2015-11-04 12:17:44.500 308 12244.85 126.05 54362.40 88888.00 2015-11-04 12:17:44.625 308 12244.62 125.97 54362.38 88888.00 2015-11-04 12:17:44.750 308 12244.50 125.85 54362.38 88888.00 2015-11-04 12:17:44.875 308 12244.35 125.75 54362.38 88888.00 2015-11-04 12:17:45.000 308 12244.08 125.65 54362.38 88888.00 2015-11-04 12:17:45.125 308 12243.90 125.53 54362.35 88888.00 2015-11-04 12:17:45.250 308 12243.70 125.38 54362.38 88888.00 2015-11-04 12:17:45.375 308 12243.48 125.33 54362.38 88888.00 2015-11-04 12:17:45.500 308 12243.27 125.22 54362.35 88888.00 2015-11-04 12:17:45.625 308 12243.10 125.12 54362.32 88888.00 2015-11-04 12:17:45.750 308 12242.95 125.03 54362.30 88888.00 2015-11-04 12:17:45.875 308 12242.77 124.88 54362.28 88888.00 2015-11-04 12:17:46.000 308 12242.60 124.78 54362.25 88888.00 2015-11-04 12:17:46.125 308 12242.45 124.70 54362.20 88888.00 2015-11-04 12:17:46.250 308 12242.35 124.60 54362.25 88888.00 2015-11-04 12:17:46.375 308 12242.17 124.53 54362.22 88888.00 2015-11-04 12:17:46.500 308 12241.90 124.40 54362.20 88888.00 2015-11-04 12:17:46.625 308 12241.70 124.33 54362.20 88888.00 2015-11-04 12:17:46.750 308 12241.55 124.22 54362.18 88888.00 2015-11-04 12:17:46.875 308 12241.42 124.12 54362.15 88888.00 2015-11-04 12:17:47.000 308 12241.20 124.05 54362.12 88888.00 2015-11-04 12:17:47.125 308 12240.98 123.97 54362.12 88888.00 2015-11-04 12:17:47.250 308 12240.77 123.88 54362.10 88888.00 2015-11-04 12:17:47.375 308 12240.70 123.88 54362.10 88888.00 2015-11-04 12:17:47.500 308 12240.52 123.83 54362.07 88888.00 2015-11-04 12:17:47.625 308 12240.35 123.75 54362.05 88888.00 2015-11-04 12:17:47.750 308 12240.10 123.67 54362.05 88888.00 2015-11-04 12:17:47.875 308 12239.92 123.55 54362.03 88888.00 2015-11-04 12:17:48.000 308 12239.77 123.45 54362.03 88888.00 2015-11-04 12:17:48.125 308 12239.58 123.38 54362.05 88888.00 2015-11-04 12:17:48.250 308 12239.27 123.30 54362.00 88888.00 2015-11-04 12:17:48.375 308 12239.15 123.20 54361.97 88888.00 2015-11-04 12:17:48.500 308 12239.00 123.10 54361.95 88888.00 2015-11-04 12:17:48.625 308 12238.80 122.97 54361.93 88888.00 2015-11-04 12:17:48.750 308 12238.60 122.88 54361.95 88888.00 2015-11-04 12:17:48.875 308 12238.38 122.75 54361.93 88888.00 2015-11-04 12:17:49.000 308 12238.25 122.67 54361.88 88888.00 2015-11-04 12:17:49.125 308 12238.02 122.58 54361.88 88888.00 2015-11-04 12:17:49.250 308 12237.77 122.47 54361.88 88888.00 2015-11-04 12:17:49.375 308 12237.60 122.45 54361.88 88888.00 2015-11-04 12:17:49.500 308 12237.58 122.47 54361.68 88888.00 2015-11-04 12:17:49.625 308 12237.35 122.38 54361.65 88888.00 2015-11-04 12:17:49.750 308 12237.10 122.30 54361.65 88888.00 2015-11-04 12:17:49.875 308 12236.85 122.22 54361.62 88888.00 2015-11-04 12:17:50.000 308 12236.73 122.17 54361.57 88888.00 2015-11-04 12:17:50.125 308 12236.60 122.17 54361.57 88888.00 2015-11-04 12:17:50.250 308 12236.42 122.12 54361.57 88888.00 2015-11-04 12:17:50.375 308 12236.25 122.08 54361.55 88888.00 2015-11-04 12:17:50.500 308 12235.90 121.88 54361.72 88888.00 2015-11-04 12:17:50.625 308 12235.77 121.80 54361.70 88888.00 2015-11-04 12:17:50.750 308 12235.65 121.70 54361.70 88888.00 2015-11-04 12:17:50.875 308 12235.48 121.62 54361.70 88888.00 2015-11-04 12:17:51.000 308 12235.23 121.58 54361.68 88888.00 2015-11-04 12:17:51.125 308 12235.05 121.47 54361.65 88888.00 2015-11-04 12:17:51.250 308 12234.85 121.38 54361.65 88888.00 2015-11-04 12:17:51.375 308 12234.77 121.35 54361.62 88888.00 2015-11-04 12:17:51.500 308 12234.67 121.28 54361.60 88888.00 2015-11-04 12:17:51.625 308 12234.52 121.28 54361.57 88888.00 2015-11-04 12:17:51.750 308 12234.40 121.25 54361.57 88888.00 2015-11-04 12:17:51.875 308 12234.25 121.20 54361.57 88888.00 2015-11-04 12:17:52.000 308 12234.10 121.12 54361.53 88888.00 2015-11-04 12:17:52.125 308 12233.92 121.10 54361.53 88888.00 2015-11-04 12:17:52.250 308 12233.75 121.00 54361.47 88888.00 2015-11-04 12:17:52.375 308 12233.60 120.92 54361.45 88888.00 2015-11-04 12:17:52.500 308 12233.40 120.85 54361.47 88888.00 2015-11-04 12:17:52.625 308 12233.23 120.75 54361.43 88888.00 2015-11-04 12:17:52.750 308 12233.08 120.67 54361.40 88888.00 2015-11-04 12:17:52.875 308 12232.95 120.60 54361.38 88888.00 2015-11-04 12:17:53.000 308 12232.90 120.55 54361.32 88888.00 2015-11-04 12:17:53.125 308 12232.77 120.53 54361.32 88888.00 2015-11-04 12:17:53.250 308 12232.58 120.47 54361.28 88888.00 2015-11-04 12:17:53.375 308 12232.42 120.42 54361.28 88888.00 2015-11-04 12:17:53.500 308 12232.25 120.35 54361.28 88888.00 2015-11-04 12:17:53.625 308 12232.15 120.33 54361.30 88888.00 2015-11-04 12:17:53.750 308 12232.00 120.30 54361.28 88888.00 2015-11-04 12:17:53.875 308 12231.83 120.22 54361.22 88888.00 2015-11-04 12:17:54.000 308 12231.67 120.17 54361.20 88888.00 2015-11-04 12:17:54.125 308 12231.60 120.17 54361.15 88888.00 2015-11-04 12:17:54.250 308 12231.42 120.10 54361.15 88888.00 2015-11-04 12:17:54.375 308 12231.33 120.05 54361.15 88888.00 2015-11-04 12:17:54.500 308 12231.20 120.00 54361.10 88888.00 2015-11-04 12:17:54.625 308 12231.12 119.95 54361.07 88888.00 2015-11-04 12:17:54.750 308 12231.02 119.88 54361.03 88888.00 2015-11-04 12:17:54.875 308 12230.88 119.80 54361.03 88888.00 2015-11-04 12:17:55.000 308 12230.75 119.75 54361.00 88888.00 2015-11-04 12:17:55.125 308 12230.65 119.65 54360.97 88888.00 2015-11-04 12:17:55.250 308 12230.55 119.60 54360.95 88888.00 2015-11-04 12:17:55.375 308 12230.42 119.60 54360.93 88888.00 2015-11-04 12:17:55.500 308 12230.35 119.53 54360.90 88888.00 2015-11-04 12:17:55.625 308 12230.20 119.45 54360.85 88888.00 2015-11-04 12:17:55.750 308 12230.05 119.35 54360.82 88888.00 2015-11-04 12:17:55.875 308 12229.95 119.28 54360.80 88888.00 2015-11-04 12:17:56.000 308 12229.80 119.17 54360.78 88888.00 2015-11-04 12:17:56.125 308 12229.65 119.08 54360.78 88888.00 2015-11-04 12:17:56.250 308 12229.55 118.92 54360.78 88888.00 2015-11-04 12:17:56.375 308 12229.50 118.83 54360.72 88888.00 2015-11-04 12:17:56.500 308 12229.30 118.78 54360.75 88888.00 2015-11-04 12:17:56.625 308 12229.12 118.65 54360.75 88888.00 2015-11-04 12:17:56.750 308 12228.92 118.53 54360.72 88888.00 2015-11-04 12:17:56.875 308 12228.77 118.42 54360.70 88888.00 2015-11-04 12:17:57.000 308 12228.58 118.35 54360.70 88888.00 2015-11-04 12:17:57.125 308 12228.35 118.25 54360.68 88888.00 2015-11-04 12:17:57.250 308 12228.15 118.10 54360.65 88888.00 2015-11-04 12:17:57.375 308 12227.92 118.03 54360.62 88888.00 2015-11-04 12:17:57.500 308 12227.70 117.92 54360.60 88888.00 2015-11-04 12:17:57.625 308 12227.50 117.80 54360.57 88888.00 2015-11-04 12:17:57.750 308 12227.35 117.72 54360.57 88888.00 2015-11-04 12:17:57.875 308 12227.20 117.65 54360.57 88888.00 2015-11-04 12:17:58.000 308 12227.02 117.58 54360.53 88888.00 2015-11-04 12:17:58.125 308 12226.77 117.53 54360.53 88888.00 2015-11-04 12:17:58.250 308 12226.55 117.42 54360.50 88888.00 2015-11-04 12:17:58.375 308 12226.42 117.35 54360.47 88888.00 2015-11-04 12:17:58.500 308 12226.27 117.30 54360.45 88888.00 2015-11-04 12:17:58.625 308 12226.02 117.25 54360.45 88888.00 2015-11-04 12:17:58.750 308 12225.70 117.20 54360.40 88888.00 2015-11-04 12:17:58.875 308 12225.48 117.15 54360.40 88888.00 2015-11-04 12:17:59.000 308 12225.27 117.12 54360.40 88888.00 2015-11-04 12:17:59.125 308 12225.10 117.10 54360.38 88888.00 2015-11-04 12:17:59.250 308 12224.85 117.05 54360.35 88888.00 2015-11-04 12:17:59.375 308 12224.65 117.05 54360.30 88888.00 2015-11-04 12:17:59.500 308 12224.45 116.97 54360.30 88888.00 2015-11-04 12:17:59.625 308 12224.25 116.92 54360.28 88888.00 2015-11-04 12:17:59.750 308 12224.08 116.90 54360.28 88888.00 2015-11-04 12:17:59.875 308 12223.92 116.85 54360.25 88888.00 2015-11-04 12:18:00.000 308 12223.70 116.78 54360.22 88888.00 2015-11-04 12:18:00.125 308 12223.45 116.75 54360.25 88888.00 2015-11-04 12:18:00.250 308 12223.17 116.67 54360.20 88888.00 2015-11-04 12:18:00.375 308 12223.00 116.62 54360.18 88888.00 2015-11-04 12:18:00.500 308 12222.73 116.55 54360.12 88888.00 2015-11-04 12:18:00.625 308 12222.42 116.47 54360.12 88888.00 2015-11-04 12:18:00.750 308 12222.23 116.40 54360.10 88888.00 2015-11-04 12:18:00.875 308 12222.08 116.33 54360.07 88888.00 2015-11-04 12:18:01.000 308 12221.85 116.25 54360.05 88888.00 2015-11-04 12:18:01.125 308 12221.62 116.12 54360.05 88888.00 2015-11-04 12:18:01.250 308 12221.48 116.03 54360.03 88888.00 2015-11-04 12:18:01.375 308 12221.35 115.97 54360.00 88888.00 2015-11-04 12:18:01.500 308 12221.08 115.92 54359.97 88888.00 2015-11-04 12:18:01.625 308 12220.88 115.83 54359.95 88888.00 2015-11-04 12:18:01.750 308 12220.67 115.75 54359.90 88888.00 2015-11-04 12:18:01.875 308 12220.48 115.65 54359.90 88888.00 2015-11-04 12:18:02.000 308 12220.27 115.58 54359.85 88888.00 2015-11-04 12:18:02.125 308 12220.10 115.50 54359.85 88888.00 2015-11-04 12:18:02.250 308 12219.95 115.45 54359.80 88888.00 2015-11-04 12:18:02.375 308 12219.83 115.40 54359.75 88888.00 2015-11-04 12:18:02.500 308 12219.60 115.35 54359.72 88888.00 2015-11-04 12:18:02.625 308 12219.40 115.28 54359.72 88888.00 2015-11-04 12:18:02.750 308 12219.23 115.25 54359.70 88888.00 2015-11-04 12:18:02.875 308 12219.05 115.22 54359.62 88888.00 2015-11-04 12:18:03.000 308 12218.85 115.17 54359.57 88888.00 2015-11-04 12:18:03.125 308 12218.67 115.12 54359.55 88888.00 2015-11-04 12:18:03.250 308 12218.55 115.10 54359.53 88888.00 2015-11-04 12:18:03.375 308 12218.38 115.10 54359.50 88888.00 2015-11-04 12:18:03.500 308 12218.12 115.10 54359.43 88888.00 2015-11-04 12:18:03.625 308 12217.88 115.10 54359.43 88888.00 2015-11-04 12:18:03.750 308 12217.75 115.12 54359.40 88888.00 2015-11-04 12:18:03.875 308 12217.58 115.10 54359.35 88888.00 2015-11-04 12:18:04.000 308 12217.33 115.05 54359.30 88888.00 2015-11-04 12:18:04.125 308 12217.17 115.05 54359.28 88888.00 2015-11-04 12:18:04.250 308 12216.98 115.05 54359.25 88888.00 2015-11-04 12:18:04.375 308 12216.75 115.08 54359.20 88888.00 2015-11-04 12:18:04.500 308 12216.58 115.12 54359.15 88888.00 2015-11-04 12:18:04.625 308 12216.35 115.15 54359.15 88888.00 2015-11-04 12:18:04.750 308 12216.02 115.15 54359.12 88888.00 2015-11-04 12:18:04.875 308 12215.70 115.17 54359.10 88888.00 2015-11-04 12:18:05.000 308 12215.48 115.22 54359.05 88888.00 2015-11-04 12:18:05.125 308 12215.27 115.22 54359.03 88888.00 2015-11-04 12:18:05.250 308 12215.08 115.20 54359.00 88888.00 2015-11-04 12:18:05.375 308 12214.90 115.20 54358.97 88888.00 2015-11-04 12:18:05.500 308 12214.60 115.20 54358.93 88888.00 2015-11-04 12:18:05.625 308 12214.35 115.20 54358.90 88888.00 2015-11-04 12:18:05.750 308 12214.08 115.22 54358.88 88888.00 2015-11-04 12:18:05.875 308 12213.75 115.22 54358.85 88888.00 2015-11-04 12:18:06.000 308 12213.55 115.25 54358.80 88888.00 2015-11-04 12:18:06.125 308 12213.35 115.28 54358.78 88888.00 2015-11-04 12:18:06.250 308 12213.15 115.33 54358.75 88888.00 2015-11-04 12:18:06.375 308 12212.95 115.35 54358.72 88888.00 2015-11-04 12:18:06.500 308 12212.75 115.40 54358.68 88888.00 2015-11-04 12:18:06.625 308 12212.50 115.45 54358.65 88888.00 2015-11-04 12:18:06.750 308 12212.20 115.50 54358.62 88888.00 2015-11-04 12:18:06.875 308 12212.02 115.53 54358.60 88888.00 2015-11-04 12:18:07.000 308 12211.88 115.58 54358.57 88888.00 2015-11-04 12:18:07.125 308 12211.70 115.60 54358.57 88888.00 2015-11-04 12:18:07.250 308 12211.55 115.60 54358.53 88888.00 2015-11-04 12:18:07.375 308 12211.45 115.62 54358.53 88888.00 2015-11-04 12:18:07.500 308 12211.17 115.70 54358.47 88888.00 2015-11-04 12:18:07.625 308 12210.98 115.67 54358.45 88888.00 2015-11-04 12:18:07.750 308 12210.88 115.70 54358.45 88888.00 2015-11-04 12:18:07.875 308 12210.77 115.72 54358.45 88888.00 2015-11-04 12:18:08.000 308 12210.62 115.72 54358.43 88888.00 2015-11-04 12:18:08.125 308 12210.42 115.75 54358.40 88888.00 2015-11-04 12:18:08.250 308 12210.20 115.72 54358.35 88888.00 2015-11-04 12:18:08.375 308 12210.02 115.72 54358.32 88888.00 2015-11-04 12:18:08.500 308 12209.90 115.70 54358.30 88888.00 2015-11-04 12:18:08.625 308 12209.73 115.67 54358.30 88888.00 2015-11-04 12:18:08.750 308 12209.52 115.65 54358.28 88888.00 2015-11-04 12:18:08.875 308 12209.30 115.65 54358.28 88888.00 2015-11-04 12:18:09.000 308 12209.10 115.60 54358.25 88888.00 2015-11-04 12:18:09.125 308 12208.88 115.53 54358.25 88888.00 2015-11-04 12:18:09.250 308 12208.62 115.38 54358.22 88888.00 2015-11-04 12:18:09.375 308 12208.42 115.30 54358.22 88888.00 2015-11-04 12:18:09.500 308 12208.17 115.22 54358.20 88888.00 2015-11-04 12:18:09.625 308 12207.98 115.20 54358.22 88888.00 2015-11-04 12:18:09.750 308 12207.80 115.12 54358.18 88888.00 2015-11-04 12:18:09.875 308 12207.60 114.97 54358.15 88888.00 2015-11-04 12:18:10.000 308 12207.40 114.88 54358.15 88888.00 2015-11-04 12:18:10.125 308 12207.17 114.78 54358.15 88888.00 2015-11-04 12:18:10.250 308 12206.92 114.65 54358.12 88888.00 2015-11-04 12:18:10.375 308 12206.75 114.55 54358.12 88888.00 2015-11-04 12:18:10.500 308 12206.52 114.42 54358.07 88888.00 2015-11-04 12:18:10.625 308 12206.35 114.33 54358.05 88888.00 2015-11-04 12:18:10.750 308 12206.17 114.22 54358.07 88888.00 2015-11-04 12:18:10.875 308 12206.00 114.15 54358.05 88888.00 2015-11-04 12:18:11.000 308 12205.77 114.03 54358.00 88888.00 2015-11-04 12:18:11.125 308 12205.60 113.92 54358.00 88888.00 2015-11-04 12:18:11.250 308 12205.33 113.75 54358.00 88888.00 2015-11-04 12:18:11.375 308 12205.20 113.67 54357.97 88888.00 2015-11-04 12:18:11.500 308 12205.02 113.60 54357.95 88888.00 2015-11-04 12:18:11.625 308 12204.88 113.55 54357.93 88888.00 2015-11-04 12:18:11.750 308 12204.75 113.45 54357.90 88888.00 2015-11-04 12:18:11.875 308 12204.58 113.35 54357.88 88888.00 2015-11-04 12:18:12.000 308 12204.35 113.25 54357.82 88888.00 2015-11-04 12:18:12.125 308 12204.15 113.22 54357.82 88888.00 2015-11-04 12:18:12.250 308 12203.98 113.20 54357.75 88888.00 2015-11-04 12:18:12.375 308 12203.90 113.17 54357.72 88888.00 2015-11-04 12:18:12.500 308 12203.75 113.10 54357.70 88888.00 2015-11-04 12:18:12.625 308 12203.58 113.03 54357.65 88888.00 2015-11-04 12:18:12.750 308 12203.45 113.03 54357.62 88888.00 2015-11-04 12:18:12.875 308 12203.38 113.03 54357.57 88888.00 2015-11-04 12:18:13.000 308 12203.27 113.00 54357.53 88888.00 2015-11-04 12:18:13.125 308 12203.12 112.97 54357.53 88888.00 2015-11-04 12:18:13.250 308 12202.88 112.97 54357.45 88888.00 2015-11-04 12:18:13.375 308 12202.80 112.97 54357.40 88888.00 2015-11-04 12:18:13.500 308 12202.70 112.97 54357.38 88888.00 2015-11-04 12:18:13.625 308 12202.58 112.97 54357.32 88888.00 2015-11-04 12:18:13.750 308 12202.50 113.00 54357.30 88888.00 2015-11-04 12:18:13.875 308 12202.38 113.00 54357.20 88888.00 2015-11-04 12:18:14.000 308 12202.20 113.03 54357.15 88888.00 2015-11-04 12:18:14.125 308 12202.08 113.05 54357.12 88888.00 2015-11-04 12:18:14.250 308 12201.98 113.10 54357.07 88888.00 2015-11-04 12:18:14.375 308 12201.90 113.12 54357.03 88888.00 2015-11-04 12:18:14.500 308 12201.77 113.15 54356.95 88888.00 2015-11-04 12:18:14.625 308 12201.65 113.22 54356.90 88888.00 2015-11-04 12:18:14.750 308 12201.52 113.28 54356.85 88888.00 2015-11-04 12:18:14.875 308 12201.48 113.33 54356.78 88888.00 2015-11-04 12:18:15.000 308 12201.38 113.38 54356.72 88888.00 2015-11-04 12:18:15.125 308 12201.30 113.38 54356.70 88888.00 2015-11-04 12:18:15.250 308 12201.23 113.40 54356.60 88888.00 2015-11-04 12:18:15.375 308 12201.17 113.45 54356.55 88888.00 2015-11-04 12:18:15.500 308 12201.12 113.50 54356.50 88888.00 2015-11-04 12:18:15.625 308 12201.10 113.53 54356.45 88888.00 2015-11-04 12:18:15.750 308 12201.08 113.55 54356.40 88888.00 2015-11-04 12:18:15.875 308 12201.00 113.55 54356.38 88888.00 2015-11-04 12:18:16.000 308 12200.83 113.60 54356.30 88888.00 2015-11-04 12:18:16.125 308 12200.73 113.62 54356.25 88888.00 2015-11-04 12:18:16.250 308 12200.67 113.67 54356.18 88888.00 2015-11-04 12:18:16.375 308 12200.60 113.67 54356.10 88888.00 2015-11-04 12:18:16.500 308 12200.50 113.62 54356.07 88888.00 2015-11-04 12:18:16.625 308 12200.50 113.65 54356.03 88888.00 2015-11-04 12:18:16.750 308 12200.48 113.65 54356.00 88888.00 2015-11-04 12:18:16.875 308 12200.45 113.60 54355.95 88888.00 2015-11-04 12:18:17.000 308 12200.42 113.58 54355.88 88888.00 2015-11-04 12:18:17.125 308 12200.38 113.60 54355.85 88888.00 2015-11-04 12:18:17.250 308 12200.27 113.58 54355.78 88888.00 2015-11-04 12:18:17.375 308 12200.25 113.53 54355.72 88888.00 2015-11-04 12:18:17.500 308 12200.15 113.47 54355.68 88888.00 2015-11-04 12:18:17.625 308 12200.12 113.45 54355.62 88888.00 2015-11-04 12:18:17.750 308 12200.10 113.40 54355.57 88888.00 2015-11-04 12:18:17.875 308 12200.15 113.33 54355.53 88888.00 2015-11-04 12:18:18.000 308 12200.12 113.28 54355.45 88888.00 2015-11-04 12:18:18.125 308 12200.05 113.25 54355.43 88888.00 2015-11-04 12:18:18.250 308 12199.95 113.22 54355.35 88888.00 2015-11-04 12:18:18.375 308 12200.00 113.20 54355.28 88888.00 2015-11-04 12:18:18.500 308 12199.98 113.17 54355.20 88888.00 2015-11-04 12:18:18.625 308 12199.92 113.17 54355.15 88888.00 2015-11-04 12:18:18.750 308 12199.83 113.15 54355.12 88888.00 2015-11-04 12:18:18.875 308 12199.73 113.15 54355.07 88888.00 2015-11-04 12:18:19.000 308 12199.65 113.10 54354.97 88888.00 2015-11-04 12:18:19.125 308 12199.62 113.08 54354.97 88888.00 2015-11-04 12:18:19.250 308 12199.58 113.12 54354.93 88888.00 2015-11-04 12:18:19.375 308 12199.58 113.20 54354.85 88888.00 2015-11-04 12:18:19.500 308 12199.50 113.22 54354.78 88888.00 2015-11-04 12:18:19.625 308 12199.50 113.28 54354.70 88888.00 2015-11-04 12:18:19.750 308 12199.48 113.33 54354.65 88888.00 2015-11-04 12:18:19.875 308 12199.38 113.42 54354.57 88888.00 2015-11-04 12:18:20.000 308 12199.30 113.53 54354.55 88888.00 2015-11-04 12:18:20.125 308 12199.30 113.60 54354.53 88888.00 2015-11-04 12:18:20.250 308 12199.25 113.62 54354.43 88888.00 2015-11-04 12:18:20.375 308 12199.17 113.70 54354.38 88888.00 2015-11-04 12:18:20.500 308 12199.10 113.75 54354.32 88888.00 2015-11-04 12:18:20.625 308 12199.02 113.75 54354.22 88888.00 2015-11-04 12:18:20.750 308 12199.05 113.78 54354.18 88888.00 2015-11-04 12:18:20.875 308 12199.00 113.80 54354.07 88888.00 2015-11-04 12:18:21.000 308 12198.90 113.83 54353.97 88888.00 2015-11-04 12:18:21.125 308 12198.77 113.85 54353.95 88888.00 2015-11-04 12:18:21.250 308 12198.77 113.83 54353.90 88888.00 2015-11-04 12:18:21.375 308 12198.75 113.80 54353.85 88888.00 2015-11-04 12:18:21.500 308 12198.70 113.80 54353.75 88888.00 2015-11-04 12:18:21.625 308 12198.62 113.80 54353.70 88888.00 2015-11-04 12:18:21.750 308 12198.60 113.78 54353.65 88888.00 2015-11-04 12:18:21.875 308 12198.60 113.75 54353.60 88888.00 2015-11-04 12:18:22.000 308 12198.58 113.67 54353.53 88888.00 2015-11-04 12:18:22.125 308 12198.48 113.62 54353.47 88888.00 2015-11-04 12:18:22.250 308 12198.50 113.58 54353.45 88888.00 2015-11-04 12:18:22.375 308 12198.50 113.53 54353.38 88888.00 2015-11-04 12:18:22.500 308 12198.42 113.45 54353.28 88888.00 2015-11-04 12:18:22.625 308 12198.45 113.38 54353.25 88888.00 2015-11-04 12:18:22.750 308 12198.40 113.28 54353.18 88888.00 2015-11-04 12:18:22.875 308 12198.30 113.20 54353.12 88888.00 2015-11-04 12:18:23.000 308 12198.15 113.12 54353.10 88888.00 2015-11-04 12:18:23.125 308 12198.08 113.03 54353.05 88888.00 2015-11-04 12:18:23.250 308 12197.98 112.90 54353.00 88888.00 2015-11-04 12:18:23.375 308 12197.95 112.83 54352.95 88888.00 2015-11-04 12:18:23.500 308 12197.85 112.78 54352.88 88888.00 2015-11-04 12:18:23.625 308 12197.88 112.67 54352.82 88888.00 2015-11-04 12:18:23.750 308 12197.85 112.53 54352.80 88888.00 2015-11-04 12:18:23.875 308 12197.75 112.45 54352.75 88888.00 2015-11-04 12:18:24.000 308 12197.60 112.33 54352.70 88888.00 2015-11-04 12:18:24.125 308 12197.52 112.22 54352.65 88888.00 2015-11-04 12:18:24.250 308 12197.38 112.10 54352.60 88888.00 2015-11-04 12:18:24.375 308 12197.27 112.03 54352.55 88888.00 2015-11-04 12:18:24.500 308 12197.25 111.95 54352.50 88888.00 2015-11-04 12:18:24.625 308 12197.15 111.88 54352.45 88888.00 2015-11-04 12:18:24.750 308 12197.00 111.75 54352.43 88888.00 2015-11-04 12:18:24.875 308 12196.85 111.60 54352.40 88888.00 2015-11-04 12:18:25.000 308 12196.75 111.53 54352.35 88888.00 2015-11-04 12:18:25.125 308 12196.65 111.47 54352.30 88888.00 2015-11-04 12:18:25.250 308 12196.48 111.38 54352.25 88888.00 2015-11-04 12:18:25.375 308 12196.38 111.30 54352.20 88888.00 2015-11-04 12:18:25.500 308 12196.27 111.15 54352.15 88888.00 2015-11-04 12:18:25.625 308 12196.27 111.05 54352.10 88888.00 2015-11-04 12:18:25.750 308 12196.20 110.97 54352.05 88888.00 2015-11-04 12:18:25.875 308 12196.10 110.83 54352.00 88888.00 2015-11-04 12:18:26.000 308 12195.98 110.72 54351.95 88888.00 2015-11-04 12:18:26.125 308 12195.80 110.65 54351.95 88888.00 2015-11-04 12:18:26.250 308 12195.65 110.53 54351.93 88888.00 2015-11-04 12:18:26.375 308 12195.62 110.45 54351.85 88888.00 2015-11-04 12:18:26.500 308 12195.58 110.33 54351.75 88888.00 2015-11-04 12:18:26.625 308 12195.55 110.20 54351.70 88888.00 2015-11-04 12:18:26.750 308 12195.48 110.12 54351.65 88888.00 2015-11-04 12:18:26.875 308 12195.35 109.97 54351.62 88888.00 2015-11-04 12:18:27.000 308 12195.23 109.85 54351.57 88888.00 2015-11-04 12:18:27.125 308 12195.20 109.78 54351.53 88888.00 2015-11-04 12:18:27.250 308 12195.12 109.67 54351.43 88888.00 2015-11-04 12:18:27.375 308 12195.02 109.62 54351.38 88888.00 2015-11-04 12:18:27.500 308 12195.00 109.58 54351.35 88888.00 2015-11-04 12:18:27.625 308 12194.95 109.50 54351.30 88888.00 2015-11-04 12:18:27.750 308 12194.77 109.45 54351.25 88888.00 2015-11-04 12:18:27.875 308 12194.70 109.38 54351.20 88888.00 2015-11-04 12:18:28.000 308 12194.62 109.30 54351.15 88888.00 2015-11-04 12:18:28.125 308 12194.60 109.28 54351.10 88888.00 2015-11-04 12:18:28.250 308 12194.62 109.28 54351.05 88888.00 2015-11-04 12:18:28.375 308 12194.62 109.28 54351.03 88888.00 2015-11-04 12:18:28.500 308 12194.48 109.28 54350.95 88888.00 2015-11-04 12:18:28.625 308 12194.38 109.22 54350.90 88888.00 2015-11-04 12:18:28.750 308 12194.27 109.20 54350.85 88888.00 2015-11-04 12:18:28.875 308 12194.15 109.20 54350.78 88888.00 2015-11-04 12:18:29.000 308 12194.10 109.22 54350.75 88888.00 2015-11-04 12:18:29.125 308 12194.02 109.22 54350.70 88888.00 2015-11-04 12:18:29.250 308 12193.92 109.17 54350.60 88888.00 2015-11-04 12:18:29.375 308 12193.95 109.22 54350.60 88888.00 2015-11-04 12:18:29.500 308 12193.95 109.25 54350.55 88888.00 2015-11-04 12:18:29.625 308 12193.85 109.28 54350.47 88888.00 2015-11-04 12:18:29.750 308 12193.73 109.28 54350.40 88888.00 2015-11-04 12:18:29.875 308 12193.67 109.28 54350.35 88888.00 2015-11-04 12:18:30.000 308 12193.55 109.28 54350.25 88888.00 2015-11-04 12:18:30.125 308 12193.45 109.25 54350.22 88888.00 2015-11-04 12:18:30.250 308 12193.40 109.30 54350.20 88888.00 2015-11-04 12:18:30.375 308 12193.35 109.38 54350.15 88888.00 2015-11-04 12:18:30.500 308 12193.27 109.40 54350.10 88888.00 2015-11-04 12:18:30.625 308 12193.23 109.42 54350.00 88888.00 2015-11-04 12:18:30.750 308 12193.20 109.50 54349.95 88888.00 2015-11-04 12:18:30.875 308 12193.05 109.55 54349.93 88888.00 2015-11-04 12:18:31.000 308 12192.95 109.60 54349.85 88888.00 2015-11-04 12:18:31.125 308 12192.90 109.67 54349.80 88888.00 2015-11-04 12:18:31.250 308 12192.88 109.70 54349.75 88888.00 2015-11-04 12:18:31.375 308 12192.85 109.72 54349.70 88888.00 2015-11-04 12:18:31.500 308 12192.77 109.83 54349.65 88888.00 2015-11-04 12:18:31.625 308 12192.73 109.90 54349.60 88888.00 2015-11-04 12:18:31.750 308 12192.67 109.95 54349.53 88888.00 2015-11-04 12:18:31.875 308 12192.65 110.00 54349.50 88888.00 2015-11-04 12:18:32.000 308 12192.58 110.05 54349.45 88888.00 2015-11-04 12:18:32.125 308 12192.55 110.08 54349.40 88888.00 2015-11-04 12:18:32.250 308 12192.45 110.12 54349.38 88888.00 2015-11-04 12:18:32.375 308 12192.35 110.12 54349.32 88888.00 2015-11-04 12:18:32.500 308 12192.30 110.15 54349.28 88888.00 2015-11-04 12:18:32.625 308 12192.33 110.20 54349.22 88888.00 2015-11-04 12:18:32.750 308 12192.30 110.22 54349.20 88888.00 2015-11-04 12:18:32.875 308 12192.25 110.25 54349.15 88888.00 2015-11-04 12:18:33.000 308 12192.20 110.25 54349.10 88888.00 2015-11-04 12:18:33.125 308 12192.17 110.20 54349.05 88888.00 2015-11-04 12:18:33.250 308 12192.15 110.15 54349.03 88888.00 2015-11-04 12:18:33.375 308 12192.08 110.15 54349.00 88888.00 2015-11-04 12:18:33.500 308 12192.05 110.12 54348.93 88888.00 2015-11-04 12:18:33.625 308 12192.08 110.10 54348.88 88888.00 2015-11-04 12:18:33.750 308 12192.02 110.03 54348.82 88888.00 2015-11-04 12:18:33.875 308 12191.98 109.95 54348.82 88888.00 2015-11-04 12:18:34.000 308 12191.98 109.92 54348.80 88888.00 2015-11-04 12:18:34.125 308 12192.00 109.83 54348.78 88888.00 2015-11-04 12:18:34.250 308 12191.98 109.72 54348.72 88888.00 2015-11-04 12:18:34.375 308 12191.98 109.72 54348.68 88888.00 2015-11-04 12:18:34.500 308 12191.98 109.70 54348.62 88888.00 2015-11-04 12:18:34.625 308 12191.95 109.65 54348.57 88888.00 2015-11-04 12:18:34.750 308 12191.92 109.58 54348.53 88888.00 2015-11-04 12:18:34.875 308 12191.90 109.50 54348.50 88888.00 2015-11-04 12:18:35.000 308 12191.88 109.45 54348.43 88888.00 2015-11-04 12:18:35.125 308 12191.85 109.35 54348.40 88888.00 2015-11-04 12:18:35.250 308 12191.75 109.30 54348.40 88888.00 2015-11-04 12:18:35.375 308 12191.77 109.30 54348.38 88888.00 2015-11-04 12:18:35.500 308 12191.75 109.20 54348.32 88888.00 2015-11-04 12:18:35.625 308 12191.70 109.12 54348.25 88888.00 2015-11-04 12:18:35.750 308 12191.67 109.03 54348.22 88888.00 2015-11-04 12:18:35.875 308 12191.62 108.90 54348.18 88888.00 2015-11-04 12:18:36.000 308 12191.65 108.83 54348.12 88888.00 2015-11-04 12:18:36.125 308 12191.58 108.80 54348.12 88888.00 2015-11-04 12:18:36.250 308 12191.50 108.65 54348.07 88888.00 2015-11-04 12:18:36.375 308 12191.42 108.55 54348.03 88888.00 2015-11-04 12:18:36.500 308 12191.40 108.45 54347.95 88888.00 2015-11-04 12:18:36.625 308 12191.45 108.35 54347.90 88888.00 2015-11-04 12:18:36.750 308 12191.45 108.30 54347.88 88888.00 2015-11-04 12:18:36.875 308 12191.45 108.22 54347.88 88888.00 2015-11-04 12:18:37.000 308 12191.45 108.17 54347.80 88888.00 2015-11-04 12:18:37.125 308 12191.40 108.12 54347.75 88888.00 2015-11-04 12:18:37.250 308 12191.33 108.10 54347.68 88888.00 2015-11-04 12:18:37.375 308 12191.30 108.10 54347.62 88888.00 2015-11-04 12:18:37.500 308 12191.33 108.05 54347.60 88888.00 2015-11-04 12:18:37.625 308 12191.38 108.00 54347.55 88888.00 2015-11-04 12:18:37.750 308 12191.40 107.97 54347.47 88888.00 2015-11-04 12:18:37.875 308 12191.38 107.97 54347.43 88888.00 2015-11-04 12:18:38.000 308 12191.42 107.95 54347.35 88888.00 2015-11-04 12:18:38.125 308 12191.52 107.92 54347.32 88888.00 2015-11-04 12:18:38.250 308 12191.60 107.85 54347.22 88888.00 2015-11-04 12:18:38.375 308 12191.70 107.83 54347.20 88888.00 2015-11-04 12:18:38.500 308 12191.73 107.85 54347.12 88888.00 2015-11-04 12:18:38.625 308 12191.75 107.85 54347.07 88888.00 2015-11-04 12:18:38.750 308 12191.80 107.83 54347.03 88888.00 2015-11-04 12:18:38.875 308 12191.85 107.83 54346.95 88888.00 2015-11-04 12:18:39.000 308 12192.00 107.80 54346.88 88888.00 2015-11-04 12:18:39.125 308 12192.12 107.75 54346.85 88888.00 2015-11-04 12:18:39.250 308 12192.30 107.67 54346.78 88888.00 2015-11-04 12:18:39.375 308 12192.45 107.60 54346.72 88888.00 2015-11-04 12:18:39.500 308 12192.52 107.53 54346.65 88888.00 2015-11-04 12:18:39.625 308 12192.67 107.47 54346.57 88888.00 2015-11-04 12:18:39.750 308 12192.85 107.42 54346.50 88888.00 2015-11-04 12:18:39.875 308 12192.95 107.38 54346.45 88888.00 2015-11-04 12:18:40.000 308 12193.00 107.30 54346.38 88888.00 2015-11-04 12:18:40.125 308 12193.10 107.25 54346.32 88888.00 2015-11-04 12:18:40.250 308 12193.25 107.15 54346.25 88888.00 2015-11-04 12:18:40.375 308 12193.50 107.10 54346.20 88888.00 2015-11-04 12:18:40.500 308 12193.67 106.97 54346.10 88888.00 2015-11-04 12:18:40.625 308 12193.83 106.95 54346.05 88888.00 2015-11-04 12:18:40.750 308 12193.98 106.95 54345.95 88888.00 2015-11-04 12:18:40.875 308 12194.10 106.88 54345.90 88888.00 2015-11-04 12:18:41.000 308 12194.23 106.85 54345.82 88888.00 2015-11-04 12:18:41.125 308 12194.38 106.80 54345.75 88888.00 2015-11-04 12:18:41.250 308 12194.52 106.78 54345.68 88888.00 2015-11-04 12:18:41.375 308 12194.67 106.78 54345.62 88888.00 2015-11-04 12:18:41.500 308 12194.80 106.75 54345.55 88888.00 2015-11-04 12:18:41.625 308 12194.92 106.67 54345.47 88888.00 2015-11-04 12:18:41.750 308 12195.10 106.62 54345.40 88888.00 2015-11-04 12:18:41.875 308 12195.23 106.60 54345.35 88888.00 2015-11-04 12:18:42.000 308 12195.38 106.50 54345.28 88888.00 2015-11-04 12:18:42.125 308 12195.52 106.47 54345.20 88888.00 2015-11-04 12:18:42.250 308 12195.67 106.45 54345.10 88888.00 2015-11-04 12:18:42.375 308 12195.83 106.40 54345.03 88888.00 2015-11-04 12:18:42.500 308 12195.92 106.35 54344.95 88888.00 2015-11-04 12:18:42.625 308 12196.05 106.28 54344.88 88888.00 2015-11-04 12:18:42.750 308 12196.23 106.22 54344.80 88888.00 2015-11-04 12:18:42.875 308 12196.35 106.15 54344.75 88888.00 2015-11-04 12:18:43.000 308 12196.45 106.08 54344.70 88888.00 2015-11-04 12:18:43.125 308 12196.60 106.03 54344.65 88888.00 2015-11-04 12:18:43.250 308 12196.73 105.97 54344.60 88888.00 2015-11-04 12:18:43.375 308 12196.83 105.90 54344.53 88888.00 2015-11-04 12:18:43.500 308 12196.95 105.78 54344.45 88888.00 2015-11-04 12:18:43.625 308 12197.10 105.70 54344.38 88888.00 2015-11-04 12:18:43.750 308 12197.33 105.65 54344.32 88888.00 2015-11-04 12:18:43.875 308 12197.50 105.60 54344.25 88888.00 2015-11-04 12:18:44.000 308 12197.55 105.53 54344.18 88888.00 2015-11-04 12:18:44.125 308 12197.60 105.42 54344.10 88888.00 2015-11-04 12:18:44.250 308 12197.73 105.33 54344.05 88888.00 2015-11-04 12:18:44.375 308 12197.92 105.25 54344.00 88888.00 2015-11-04 12:18:44.500 308 12198.02 105.17 54343.95 88888.00 2015-11-04 12:18:44.625 308 12198.08 105.10 54343.88 88888.00 2015-11-04 12:18:44.750 308 12198.17 105.03 54343.80 88888.00 2015-11-04 12:18:44.875 308 12198.33 104.92 54343.72 88888.00 2015-11-04 12:18:45.000 308 12198.45 104.85 54343.65 88888.00 2015-11-04 12:18:45.125 308 12198.58 104.80 54343.60 88888.00 2015-11-04 12:18:45.250 308 12198.67 104.72 54343.47 88888.00 2015-11-04 12:18:45.375 308 12198.80 104.67 54343.45 88888.00 2015-11-04 12:18:45.500 308 12198.92 104.58 54343.38 88888.00 2015-11-04 12:18:45.625 308 12199.05 104.50 54343.32 88888.00 2015-11-04 12:18:45.750 308 12199.05 104.45 54343.25 88888.00 2015-11-04 12:18:45.875 308 12199.05 104.42 54343.18 88888.00 2015-11-04 12:18:46.000 308 12199.17 104.40 54343.10 88888.00 2015-11-04 12:18:46.125 308 12199.27 104.35 54343.05 88888.00 2015-11-04 12:18:46.250 308 12199.35 104.30 54342.95 88888.00 2015-11-04 12:18:46.375 308 12199.50 104.28 54342.95 88888.00 2015-11-04 12:18:46.500 308 12199.58 104.25 54342.88 88888.00 2015-11-04 12:18:46.625 308 12199.65 104.22 54342.80 88888.00 2015-11-04 12:18:46.750 308 12199.70 104.17 54342.72 88888.00 2015-11-04 12:18:46.875 308 12199.77 104.15 54342.68 88888.00 2015-11-04 12:18:47.000 308 12199.85 104.12 54342.60 88888.00 2015-11-04 12:18:47.125 308 12199.98 104.08 54342.53 88888.00 2015-11-04 12:18:47.250 308 12199.95 104.05 54342.50 88888.00 2015-11-04 12:18:47.375 308 12200.02 104.05 54342.43 88888.00 2015-11-04 12:18:47.500 308 12200.02 104.03 54342.38 88888.00 2015-11-04 12:18:47.625 308 12200.02 104.00 54342.30 88888.00 2015-11-04 12:18:47.750 308 12200.02 104.00 54342.25 88888.00 2015-11-04 12:18:47.875 308 12200.08 104.00 54342.20 88888.00 2015-11-04 12:18:48.000 308 12200.12 103.97 54342.12 88888.00 2015-11-04 12:18:48.125 308 12200.12 103.92 54342.07 88888.00 2015-11-04 12:18:48.250 308 12200.08 103.88 54341.97 88888.00 2015-11-04 12:18:48.375 308 12200.08 103.85 54341.95 88888.00 2015-11-04 12:18:48.500 308 12200.08 103.83 54341.90 88888.00 2015-11-04 12:18:48.625 308 12200.05 103.80 54341.85 88888.00 2015-11-04 12:18:48.750 308 12200.00 103.78 54341.82 88888.00 2015-11-04 12:18:48.875 308 12200.00 103.78 54341.78 88888.00 2015-11-04 12:18:49.000 308 12199.98 103.75 54341.72 88888.00 2015-11-04 12:18:49.125 308 12199.90 103.65 54341.70 88888.00 2015-11-04 12:18:49.250 308 12199.77 103.60 54341.65 88888.00 2015-11-04 12:18:49.375 308 12199.70 103.62 54341.62 88888.00 2015-11-04 12:18:49.500 308 12199.58 103.62 54341.57 88888.00 2015-11-04 12:18:49.625 308 12199.50 103.60 54341.57 88888.00 2015-11-04 12:18:49.750 308 12199.40 103.58 54341.55 88888.00 2015-11-04 12:18:49.875 308 12199.30 103.53 54341.50 88888.00 2015-11-04 12:18:50.000 308 12199.20 103.50 54341.45 88888.00 2015-11-04 12:18:50.125 308 12199.20 103.50 54341.43 88888.00 2015-11-04 12:18:50.250 308 12199.08 103.45 54341.43 88888.00 2015-11-04 12:18:50.375 308 12198.98 103.40 54341.40 88888.00 2015-11-04 12:18:50.500 308 12198.92 103.33 54341.35 88888.00 2015-11-04 12:18:50.625 308 12198.85 103.28 54341.32 88888.00 2015-11-04 12:18:50.750 308 12198.73 103.22 54341.28 88888.00 2015-11-04 12:18:50.875 308 12198.65 103.17 54341.28 88888.00 2015-11-04 12:18:51.000 308 12198.58 103.15 54341.22 88888.00 2015-11-04 12:18:51.125 308 12198.45 103.05 54341.25 88888.00 2015-11-04 12:18:51.250 308 12198.27 102.95 54341.20 88888.00 2015-11-04 12:18:51.375 308 12198.20 102.90 54341.18 88888.00 2015-11-04 12:18:51.500 308 12198.08 102.80 54341.15 88888.00 2015-11-04 12:18:51.625 308 12197.95 102.75 54341.15 88888.00 2015-11-04 12:18:51.750 308 12197.77 102.67 54341.10 88888.00 2015-11-04 12:18:51.875 308 12197.60 102.60 54341.07 88888.00 2015-11-04 12:18:52.000 308 12197.55 102.53 54341.07 88888.00 2015-11-04 12:18:52.125 308 12197.48 102.47 54341.05 88888.00 2015-11-04 12:18:52.250 308 12197.23 102.45 54341.00 88888.00 2015-11-04 12:18:52.375 308 12197.05 102.45 54341.00 88888.00 2015-11-04 12:18:52.500 308 12196.90 102.45 54341.00 88888.00 2015-11-04 12:18:52.625 308 12196.77 102.47 54340.97 88888.00 2015-11-04 12:18:52.750 308 12196.62 102.45 54340.93 88888.00 2015-11-04 12:18:52.875 308 12196.38 102.45 54340.90 88888.00 2015-11-04 12:18:53.000 308 12196.23 102.45 54340.88 88888.00 2015-11-04 12:18:53.125 308 12196.15 102.47 54340.88 88888.00 2015-11-04 12:18:53.250 308 12196.00 102.47 54340.85 88888.00 2015-11-04 12:18:53.375 308 12195.85 102.45 54340.82 88888.00 2015-11-04 12:18:53.500 308 12195.75 102.47 54340.80 88888.00 2015-11-04 12:18:53.625 308 12195.58 102.47 54340.78 88888.00 2015-11-04 12:18:53.750 308 12195.48 102.47 54340.78 88888.00 2015-11-04 12:18:53.875 308 12195.35 102.50 54340.75 88888.00 2015-11-04 12:18:54.000 308 12195.23 102.55 54340.70 88888.00 2015-11-04 12:18:54.125 308 12195.08 102.58 54340.70 88888.00 2015-11-04 12:18:54.250 308 12194.95 102.60 54340.68 88888.00 2015-11-04 12:18:54.375 308 12194.85 102.62 54340.62 88888.00 2015-11-04 12:18:54.500 308 12194.77 102.62 54340.60 88888.00 2015-11-04 12:18:54.625 308 12194.65 102.67 54340.57 88888.00 2015-11-04 12:18:54.750 308 12194.60 102.75 54340.55 88888.00 2015-11-04 12:18:54.875 308 12194.52 102.83 54340.53 88888.00 2015-11-04 12:18:55.000 308 12194.40 102.92 54340.53 88888.00 2015-11-04 12:18:55.125 308 12194.23 102.95 54340.47 88888.00 2015-11-04 12:18:55.250 308 12194.12 102.95 54340.45 88888.00 2015-11-04 12:18:55.375 308 12194.15 103.00 54340.45 88888.00 2015-11-04 12:18:55.500 308 12194.10 103.00 54340.43 88888.00 2015-11-04 12:18:55.625 308 12193.98 102.97 54340.40 88888.00 2015-11-04 12:18:55.750 308 12193.88 102.97 54340.38 88888.00 2015-11-04 12:18:55.875 308 12193.80 102.95 54340.38 88888.00 2015-11-04 12:18:56.000 308 12193.67 102.92 54340.32 88888.00 2015-11-04 12:18:56.125 308 12193.65 102.88 54340.30 88888.00 2015-11-04 12:18:56.250 308 12193.58 102.78 54340.28 88888.00 2015-11-04 12:18:56.375 308 12193.50 102.72 54340.28 88888.00 2015-11-04 12:18:56.500 308 12193.42 102.65 54340.25 88888.00 2015-11-04 12:18:56.625 308 12193.35 102.60 54340.25 88888.00 2015-11-04 12:18:56.750 308 12193.23 102.55 54340.22 88888.00 2015-11-04 12:18:56.875 308 12193.17 102.47 54340.22 88888.00 2015-11-04 12:18:57.000 308 12193.10 102.40 54340.20 88888.00 2015-11-04 12:18:57.125 308 12192.98 102.35 54340.20 88888.00 2015-11-04 12:18:57.250 308 12192.85 102.20 54340.18 88888.00 2015-11-04 12:18:57.375 308 12192.88 102.12 54340.18 88888.00 2015-11-04 12:18:57.500 308 12192.88 101.97 54340.12 88888.00 2015-11-04 12:18:57.625 308 12192.80 101.88 54340.15 88888.00 2015-11-04 12:18:57.750 308 12192.67 101.78 54340.12 88888.00 2015-11-04 12:18:57.875 308 12192.52 101.67 54340.07 88888.00 2015-11-04 12:18:58.000 308 12192.48 101.58 54340.05 88888.00 2015-11-04 12:18:58.125 308 12192.48 101.50 54340.07 88888.00 2015-11-04 12:18:58.250 308 12192.48 101.42 54340.05 88888.00 2015-11-04 12:18:58.375 308 12192.45 101.33 54340.05 88888.00 2015-11-04 12:18:58.500 308 12192.42 101.22 54340.05 88888.00 2015-11-04 12:18:58.625 308 12192.33 101.12 54340.03 88888.00 2015-11-04 12:18:58.750 308 12192.17 101.00 54340.03 88888.00 2015-11-04 12:18:58.875 308 12192.08 100.90 54340.03 88888.00 2015-11-04 12:18:59.000 308 12192.02 100.75 54340.00 88888.00 2015-11-04 12:18:59.125 308 12191.98 100.58 54340.00 88888.00 2015-11-04 12:18:59.250 308 12191.85 100.38 54339.97 88888.00 2015-11-04 12:18:59.375 308 12191.77 100.30 54339.97 88888.00 2015-11-04 12:18:59.500 308 12191.70 100.17 54339.95 88888.00 2015-11-04 12:18:59.625 308 12191.60 100.05 54339.95 88888.00 2015-11-04 12:18:59.750 308 12191.45 99.95 54339.95 88888.00 2015-11-04 12:18:59.875 308 12191.33 99.80 54339.93 88888.00 2015-11-04 12:19:00.000 308 12191.23 99.72 54339.90 88888.00 2015-11-04 12:19:00.125 308 12191.08 99.60 54339.88 88888.00 2015-11-04 12:19:00.250 308 12190.95 99.50 54339.85 88888.00 2015-11-04 12:19:00.375 308 12190.85 99.45 54339.85 88888.00 2015-11-04 12:19:00.500 308 12190.73 99.35 54339.82 88888.00 2015-11-04 12:19:00.625 308 12190.55 99.28 54339.80 88888.00 2015-11-04 12:19:00.750 308 12190.38 99.22 54339.78 88888.00 2015-11-04 12:19:00.875 308 12190.23 99.17 54339.78 88888.00 2015-11-04 12:19:01.000 308 12190.17 99.12 54339.75 88888.00 2015-11-04 12:19:01.125 308 12189.98 99.05 54339.70 88888.00 2015-11-04 12:19:01.250 308 12189.80 98.95 54339.68 88888.00 2015-11-04 12:19:01.375 308 12189.65 98.90 54339.70 88888.00 2015-11-04 12:19:01.500 308 12189.52 98.83 54339.65 88888.00 2015-11-04 12:19:01.625 308 12189.45 98.72 54339.62 88888.00 2015-11-04 12:19:01.750 308 12189.33 98.65 54339.60 88888.00 2015-11-04 12:19:01.875 308 12189.20 98.58 54339.57 88888.00 2015-11-04 12:19:02.000 308 12189.08 98.53 54339.53 88888.00 2015-11-04 12:19:02.125 308 12188.98 98.50 54339.50 88888.00 2015-11-04 12:19:02.250 308 12188.83 98.42 54339.47 88888.00 2015-11-04 12:19:02.375 308 12188.67 98.38 54339.45 88888.00 2015-11-04 12:19:02.500 308 12188.52 98.38 54339.45 88888.00 2015-11-04 12:19:02.625 308 12188.45 98.33 54339.40 88888.00 2015-11-04 12:19:02.750 308 12188.33 98.30 54339.38 88888.00 2015-11-04 12:19:02.875 308 12188.17 98.25 54339.32 88888.00 2015-11-04 12:19:03.000 308 12188.08 98.15 54339.28 88888.00 2015-11-04 12:19:03.125 308 12187.95 98.10 54339.25 88888.00 2015-11-04 12:19:03.250 308 12187.65 98.08 54339.22 88888.00 2015-11-04 12:19:03.375 308 12187.50 98.08 54339.20 88888.00 2015-11-04 12:19:03.500 308 12187.35 98.03 54339.15 88888.00 2015-11-04 12:19:03.625 308 12187.23 98.00 54339.12 88888.00 2015-11-04 12:19:03.750 308 12187.12 97.95 54339.10 88888.00 2015-11-04 12:19:03.875 308 12186.98 97.88 54339.05 88888.00 2015-11-04 12:19:04.000 308 12186.80 97.83 54339.00 88888.00 2015-11-04 12:19:04.125 308 12186.58 97.78 54338.97 88888.00 2015-11-04 12:19:04.250 308 12186.40 97.75 54338.95 88888.00 2015-11-04 12:19:04.375 308 12186.15 97.72 54338.93 88888.00 2015-11-04 12:19:04.500 308 12185.98 97.72 54338.88 88888.00 2015-11-04 12:19:04.625 308 12185.85 97.75 54338.82 88888.00 2015-11-04 12:19:04.750 308 12185.65 97.75 54338.78 88888.00 2015-11-04 12:19:04.875 308 12185.48 97.78 54338.75 88888.00 2015-11-04 12:19:05.000 308 12185.33 97.80 54338.68 88888.00 2015-11-04 12:19:05.125 308 12185.10 97.80 54338.65 88888.00 2015-11-04 12:19:05.250 308 12184.85 97.80 54338.62 88888.00 2015-11-04 12:19:05.375 308 12184.70 97.83 54338.57 88888.00 2015-11-04 12:19:05.500 308 12184.55 97.83 54338.55 88888.00 2015-11-04 12:19:05.625 308 12184.40 97.80 54338.47 88888.00 2015-11-04 12:19:05.750 308 12184.23 97.83 54338.45 88888.00 2015-11-04 12:19:05.875 308 12184.08 97.85 54338.40 88888.00 2015-11-04 12:19:06.000 308 12183.92 97.92 54338.40 88888.00 2015-11-04 12:19:06.125 308 12183.75 97.95 54338.38 88888.00 2015-11-04 12:19:06.250 308 12183.52 97.95 54338.28 88888.00 2015-11-04 12:19:06.375 308 12183.42 97.97 54338.25 88888.00 2015-11-04 12:19:06.500 308 12183.30 98.03 54338.18 88888.00 2015-11-04 12:19:06.625 308 12183.20 98.10 54338.12 88888.00 2015-11-04 12:19:06.750 308 12183.00 98.20 54338.05 88888.00 2015-11-04 12:19:06.875 308 12182.80 98.28 54338.03 88888.00 2015-11-04 12:19:07.000 308 12182.73 98.33 54337.95 88888.00 2015-11-04 12:19:07.125 308 12182.65 98.40 54337.93 88888.00 2015-11-04 12:19:07.250 308 12182.48 98.42 54337.88 88888.00 2015-11-04 12:19:07.375 308 12182.38 98.53 54337.82 88888.00 2015-11-04 12:19:07.500 308 12182.27 98.55 54337.72 88888.00 2015-11-04 12:19:07.625 308 12182.15 98.60 54337.70 88888.00 2015-11-04 12:19:07.750 308 12182.05 98.65 54337.62 88888.00 2015-11-04 12:19:07.875 308 12181.90 98.72 54337.55 88888.00 2015-11-04 12:19:08.000 308 12181.83 98.83 54337.47 88888.00 2015-11-04 12:19:08.125 308 12181.73 98.85 54337.43 88888.00 2015-11-04 12:19:08.250 308 12181.60 98.88 54337.35 88888.00 2015-11-04 12:19:08.375 308 12181.52 98.95 54337.32 88888.00 2015-11-04 12:19:08.500 308 12181.45 99.03 54337.28 88888.00 2015-11-04 12:19:08.625 308 12181.38 99.08 54337.20 88888.00 2015-11-04 12:19:08.750 308 12181.30 99.10 54337.18 88888.00 2015-11-04 12:19:08.875 308 12181.17 99.12 54337.10 88888.00 2015-11-04 12:19:09.000 308 12181.05 99.10 54337.05 88888.00 2015-11-04 12:19:09.125 308 12180.90 99.12 54336.97 88888.00 2015-11-04 12:19:09.250 308 12180.77 99.12 54336.95 88888.00 2015-11-04 12:19:09.375 308 12180.60 99.12 54336.90 88888.00 2015-11-04 12:19:09.500 308 12180.52 99.15 54336.88 88888.00 2015-11-04 12:19:09.625 308 12180.45 99.15 54336.82 88888.00 2015-11-04 12:19:09.750 308 12180.33 99.15 54336.78 88888.00 2015-11-04 12:19:09.875 308 12180.23 99.10 54336.72 88888.00 2015-11-04 12:19:10.000 308 12180.10 99.10 54336.68 88888.00 2015-11-04 12:19:10.125 308 12179.95 99.10 54336.62 88888.00 2015-11-04 12:19:10.250 308 12179.85 99.03 54336.60 88888.00 2015-11-04 12:19:10.375 308 12179.77 99.00 54336.57 88888.00 2015-11-04 12:19:10.500 308 12179.67 98.97 54336.53 88888.00 2015-11-04 12:19:10.625 308 12179.58 98.92 54336.45 88888.00 2015-11-04 12:19:10.750 308 12179.50 98.88 54336.43 88888.00 2015-11-04 12:19:10.875 308 12179.38 98.83 54336.38 88888.00 2015-11-04 12:19:11.000 308 12179.23 98.75 54336.32 88888.00 2015-11-04 12:19:11.125 308 12179.15 98.70 54336.30 88888.00 2015-11-04 12:19:11.250 308 12179.08 98.65 54336.25 88888.00 2015-11-04 12:19:11.375 308 12179.02 98.60 54336.20 88888.00 2015-11-04 12:19:11.500 308 12178.92 98.55 54336.15 88888.00 2015-11-04 12:19:11.625 308 12178.88 98.45 54336.10 88888.00 2015-11-04 12:19:11.750 308 12178.77 98.40 54336.05 88888.00 2015-11-04 12:19:11.875 308 12178.77 98.35 54335.97 88888.00 2015-11-04 12:19:12.000 308 12178.73 98.30 54335.93 88888.00 2015-11-04 12:19:12.125 308 12178.62 98.25 54335.88 88888.00 2015-11-04 12:19:12.250 308 12178.52 98.20 54335.88 88888.00 2015-11-04 12:19:12.375 308 12178.52 98.12 54335.78 88888.00 2015-11-04 12:19:12.500 308 12178.42 98.03 54335.72 88888.00 2015-11-04 12:19:12.625 308 12178.33 97.92 54335.68 88888.00 2015-11-04 12:19:12.750 308 12178.30 97.85 54335.60 88888.00 2015-11-04 12:19:12.875 308 12178.17 97.83 54335.53 88888.00 2015-11-04 12:19:13.000 308 12178.10 97.83 54335.47 88888.00 2015-11-04 12:19:13.125 308 12178.02 97.78 54335.45 88888.00 2015-11-04 12:19:13.250 308 12177.90 97.72 54335.40 88888.00 2015-11-04 12:19:13.375 308 12177.88 97.67 54335.32 88888.00 2015-11-04 12:19:13.500 308 12177.77 97.65 54335.28 88888.00 2015-11-04 12:19:13.625 308 12177.62 97.62 54335.20 88888.00 2015-11-04 12:19:13.750 308 12177.50 97.60 54335.15 88888.00 2015-11-04 12:19:13.875 308 12177.35 97.55 54335.10 88888.00 2015-11-04 12:19:14.000 308 12177.20 97.53 54335.03 88888.00 2015-11-04 12:19:14.125 308 12177.10 97.55 54335.00 88888.00 2015-11-04 12:19:14.250 308 12176.88 97.55 54334.90 88888.00 2015-11-04 12:19:14.375 308 12176.80 97.55 54334.82 88888.00 2015-11-04 12:19:14.500 308 12176.62 97.53 54334.78 88888.00 2015-11-04 12:19:14.625 308 12176.45 97.50 54334.72 88888.00 2015-11-04 12:19:14.750 308 12176.25 97.53 54334.68 88888.00 2015-11-04 12:19:14.875 308 12176.02 97.50 54334.60 88888.00 2015-11-04 12:19:15.000 308 12175.83 97.50 54334.50 88888.00 2015-11-04 12:19:15.125 308 12175.70 97.53 54334.47 88888.00 2015-11-04 12:19:15.250 308 12175.52 97.53 54334.40 88888.00 2015-11-04 12:19:15.375 308 12175.45 97.55 54334.35 88888.00 2015-11-04 12:19:15.500 308 12175.27 97.58 54334.30 88888.00 2015-11-04 12:19:15.625 308 12175.08 97.58 54334.25 88888.00 2015-11-04 12:19:15.750 308 12174.85 97.65 54334.20 88888.00 2015-11-04 12:19:15.875 308 12174.67 97.62 54334.15 88888.00 2015-11-04 12:19:16.000 308 12174.50 97.60 54334.07 88888.00 2015-11-04 12:19:16.125 308 12174.35 97.60 54334.00 88888.00 2015-11-04 12:19:16.250 308 12174.17 97.60 54333.95 88888.00 2015-11-04 12:19:16.375 308 12174.05 97.60 54333.90 88888.00 2015-11-04 12:19:16.500 308 12174.00 97.62 54333.85 88888.00 2015-11-04 12:19:16.625 308 12173.90 97.62 54333.82 88888.00 2015-11-04 12:19:16.750 308 12173.77 97.67 54333.78 88888.00 2015-11-04 12:19:16.875 308 12173.58 97.67 54333.68 88888.00 2015-11-04 12:19:17.000 308 12173.45 97.62 54333.65 88888.00 2015-11-04 12:19:17.125 308 12173.35 97.62 54333.60 88888.00 2015-11-04 12:19:17.250 308 12173.23 97.62 54333.55 88888.00 2015-11-04 12:19:17.375 308 12173.15 97.62 54333.50 88888.00 2015-11-04 12:19:17.500 308 12173.10 97.55 54333.47 88888.00 2015-11-04 12:19:17.625 308 12173.10 97.53 54333.45 88888.00 2015-11-04 12:19:17.750 308 12173.02 97.47 54333.38 88888.00 2015-11-04 12:19:17.875 308 12172.90 97.40 54333.32 88888.00 2015-11-04 12:19:18.000 308 12172.80 97.25 54333.30 88888.00 2015-11-04 12:19:18.125 308 12172.73 97.15 54333.25 88888.00 2015-11-04 12:19:18.250 308 12172.60 97.03 54333.18 88888.00 2015-11-04 12:19:18.375 308 12172.52 96.92 54333.15 88888.00 2015-11-04 12:19:18.500 308 12172.52 96.80 54333.07 88888.00 2015-11-04 12:19:18.625 308 12172.45 96.75 54333.05 88888.00 2015-11-04 12:19:18.750 308 12172.35 96.65 54333.03 88888.00 2015-11-04 12:19:18.875 308 12172.30 96.55 54332.95 88888.00 2015-11-04 12:19:19.000 308 12172.27 96.47 54332.93 88888.00 2015-11-04 12:19:19.125 308 12172.27 96.38 54332.90 88888.00 2015-11-04 12:19:19.250 308 12172.20 96.25 54332.85 88888.00 2015-11-04 12:19:19.375 308 12172.15 96.12 54332.82 88888.00 2015-11-04 12:19:19.500 308 12172.08 96.05 54332.82 88888.00 2015-11-04 12:19:19.625 308 12172.00 96.00 54332.80 88888.00 2015-11-04 12:19:19.750 308 12171.88 95.88 54332.75 88888.00 2015-11-04 12:19:19.875 308 12171.75 95.70 54332.75 88888.00 2015-11-04 12:19:20.000 308 12171.62 95.62 54332.75 88888.00 2015-11-04 12:19:20.125 308 12171.58 95.53 54332.70 88888.00 2015-11-04 12:19:20.250 308 12171.45 95.40 54332.68 88888.00 2015-11-04 12:19:20.375 308 12171.42 95.35 54332.68 88888.00 2015-11-04 12:19:20.500 308 12171.30 95.25 54332.65 88888.00 2015-11-04 12:19:20.625 308 12171.12 95.17 54332.62 88888.00 2015-11-04 12:19:20.750 308 12171.02 95.10 54332.55 88888.00 2015-11-04 12:19:20.875 308 12170.92 95.08 54332.50 88888.00 2015-11-04 12:19:21.000 308 12170.77 95.03 54332.50 88888.00 2015-11-04 12:19:21.125 308 12170.65 94.95 54332.47 88888.00 2015-11-04 12:19:21.250 308 12170.58 94.90 54332.45 88888.00 2015-11-04 12:19:21.375 308 12170.55 94.88 54332.45 88888.00 2015-11-04 12:19:21.500 308 12170.45 94.80 54332.38 88888.00 2015-11-04 12:19:21.625 308 12170.38 94.80 54332.35 88888.00 2015-11-04 12:19:21.750 308 12170.25 94.78 54332.32 88888.00 2015-11-04 12:19:21.875 308 12170.12 94.75 54332.30 88888.00 2015-11-04 12:19:22.000 308 12170.05 94.67 54332.25 88888.00 2015-11-04 12:19:22.125 308 12170.08 94.65 54332.28 88888.00 2015-11-04 12:19:22.250 308 12170.00 94.60 54332.22 88888.00 2015-11-04 12:19:22.375 308 12169.98 94.60 54332.18 88888.00 2015-11-04 12:19:22.500 308 12169.83 94.58 54332.12 88888.00 2015-11-04 12:19:22.625 308 12169.73 94.60 54332.10 88888.00 2015-11-04 12:19:22.750 308 12169.67 94.58 54332.07 88888.00 2015-11-04 12:19:22.875 308 12169.67 94.55 54332.00 88888.00 2015-11-04 12:19:23.000 308 12169.70 94.53 54331.97 88888.00 2015-11-04 12:19:23.125 308 12169.65 94.55 54331.95 88888.00 2015-11-04 12:19:23.250 308 12169.65 94.60 54331.90 88888.00 2015-11-04 12:19:23.375 308 12169.65 94.65 54331.88 88888.00 2015-11-04 12:19:23.500 308 12169.65 94.72 54331.82 88888.00 2015-11-04 12:19:23.625 308 12169.62 94.75 54331.75 88888.00 2015-11-04 12:19:23.750 308 12169.52 94.78 54331.72 88888.00 2015-11-04 12:19:23.875 308 12169.50 94.80 54331.70 88888.00 2015-11-04 12:19:24.000 308 12169.40 94.85 54331.62 88888.00 2015-11-04 12:19:24.125 308 12169.38 94.88 54331.60 88888.00 2015-11-04 12:19:24.250 308 12169.35 94.95 54331.55 88888.00 2015-11-04 12:19:24.375 308 12169.33 94.97 54331.50 88888.00 2015-11-04 12:19:24.500 308 12169.33 95.03 54331.45 88888.00 2015-11-04 12:19:24.625 308 12169.25 95.12 54331.43 88888.00 2015-11-04 12:19:24.750 308 12169.20 95.15 54331.35 88888.00 2015-11-04 12:19:24.875 308 12169.15 95.17 54331.30 88888.00 2015-11-04 12:19:25.000 308 12169.15 95.25 54331.25 88888.00 2015-11-04 12:19:25.125 308 12169.15 95.30 54331.22 88888.00 2015-11-04 12:19:25.250 308 12169.10 95.33 54331.18 88888.00 2015-11-04 12:19:25.375 308 12169.02 95.38 54331.12 88888.00 2015-11-04 12:19:25.500 308 12168.98 95.42 54331.07 88888.00 2015-11-04 12:19:25.625 308 12168.95 95.50 54331.05 88888.00 2015-11-04 12:19:25.750 308 12168.98 95.55 54330.97 88888.00 2015-11-04 12:19:25.875 308 12168.95 95.58 54330.93 88888.00 2015-11-04 12:19:26.000 308 12168.92 95.58 54330.90 88888.00 2015-11-04 12:19:26.125 308 12168.92 95.60 54330.85 88888.00 2015-11-04 12:19:26.250 308 12168.88 95.67 54330.80 88888.00 2015-11-04 12:19:26.375 308 12168.88 95.72 54330.72 88888.00 2015-11-04 12:19:26.500 308 12168.80 95.78 54330.68 88888.00 2015-11-04 12:19:26.625 308 12168.73 95.83 54330.68 88888.00 2015-11-04 12:19:26.750 308 12168.62 95.83 54330.62 88888.00 2015-11-04 12:19:26.875 308 12168.52 95.92 54330.55 88888.00 2015-11-04 12:19:27.000 308 12168.42 95.97 54330.50 88888.00 2015-11-04 12:19:27.125 308 12168.33 96.03 54330.47 88888.00 2015-11-04 12:19:27.250 308 12168.30 96.10 54330.45 88888.00 2015-11-04 12:19:27.375 308 12168.25 96.15 54330.40 88888.00 2015-11-04 12:19:27.500 308 12168.12 96.25 54330.38 88888.00 2015-11-04 12:19:27.625 308 12168.02 96.33 54330.32 88888.00 2015-11-04 12:19:27.750 308 12167.88 96.42 54330.28 88888.00 2015-11-04 12:19:27.875 308 12167.83 96.53 54330.22 88888.00 2015-11-04 12:19:28.000 308 12167.73 96.62 54330.20 88888.00 2015-11-04 12:19:28.125 308 12167.60 96.70 54330.15 88888.00 2015-11-04 12:19:28.250 308 12167.42 96.83 54330.07 88888.00 2015-11-04 12:19:28.375 308 12167.30 96.92 54330.03 88888.00 2015-11-04 12:19:28.500 308 12167.15 97.00 54329.95 88888.00 2015-11-04 12:19:28.625 308 12167.08 97.12 54329.93 88888.00 2015-11-04 12:19:28.750 308 12166.98 97.20 54329.88 88888.00 2015-11-04 12:19:28.875 308 12166.90 97.33 54329.82 88888.00 2015-11-04 12:19:29.000 308 12166.85 97.47 54329.78 88888.00 2015-11-04 12:19:29.125 308 12166.75 97.53 54329.72 88888.00 2015-11-04 12:19:29.250 308 12166.58 97.65 54329.70 88888.00 2015-11-04 12:19:29.375 308 12166.45 97.75 54329.65 88888.00 2015-11-04 12:19:29.500 308 12166.38 97.85 54329.62 88888.00 2015-11-04 12:19:29.625 308 12166.33 97.97 54329.57 88888.00 2015-11-04 12:19:29.750 308 12166.20 98.10 54329.50 88888.00 2015-11-04 12:19:29.875 308 12166.12 98.15 54329.45 88888.00 2015-11-04 12:19:30.000 308 12166.10 98.30 54329.38 88888.00 2015-11-04 12:19:30.125 308 12166.00 98.40 54329.35 88888.00 2015-11-04 12:19:30.250 308 12165.80 98.47 54329.28 88888.00 2015-11-04 12:19:30.375 308 12165.75 98.55 54329.25 88888.00 2015-11-04 12:19:30.500 308 12165.70 98.65 54329.20 88888.00 2015-11-04 12:19:30.625 308 12165.60 98.78 54329.15 88888.00 2015-11-04 12:19:30.750 308 12165.52 98.88 54329.12 88888.00 2015-11-04 12:19:30.875 308 12165.45 98.95 54329.07 88888.00 2015-11-04 12:19:31.000 308 12165.38 99.08 54329.05 88888.00 2015-11-04 12:19:31.125 308 12165.35 99.15 54329.00 88888.00 2015-11-04 12:19:31.250 308 12165.33 99.22 54328.93 88888.00 2015-11-04 12:19:31.375 308 12165.25 99.30 54328.90 88888.00 2015-11-04 12:19:31.500 308 12165.10 99.35 54328.82 88888.00 2015-11-04 12:19:31.625 308 12165.02 99.40 54328.80 88888.00 2015-11-04 12:19:31.750 308 12165.02 99.47 54328.78 88888.00 2015-11-04 12:19:31.875 308 12165.02 99.58 54328.72 88888.00 2015-11-04 12:19:32.000 308 12164.92 99.65 54328.65 88888.00 2015-11-04 12:19:32.125 308 12164.85 99.72 54328.62 88888.00 2015-11-04 12:19:32.250 308 12164.83 99.80 54328.60 88888.00 2015-11-04 12:19:32.375 308 12164.83 99.85 54328.55 88888.00 2015-11-04 12:19:32.500 308 12164.77 99.90 54328.50 88888.00 2015-11-04 12:19:32.625 308 12164.75 99.97 54328.45 88888.00 2015-11-04 12:19:32.750 308 12164.77 100.03 54328.45 88888.00 2015-11-04 12:19:32.875 308 12164.77 100.05 54328.43 88888.00 2015-11-04 12:19:33.000 308 12164.73 100.08 54328.35 88888.00 2015-11-04 12:19:33.125 308 12164.65 100.15 54328.30 88888.00 2015-11-04 12:19:33.250 308 12164.67 100.20 54328.25 88888.00 2015-11-04 12:19:33.375 308 12164.70 100.30 54328.22 88888.00 2015-11-04 12:19:33.500 308 12164.70 100.38 54328.18 88888.00 2015-11-04 12:19:33.625 308 12164.67 100.45 54328.12 88888.00 2015-11-04 12:19:33.750 308 12164.75 100.58 54328.12 88888.00 2015-11-04 12:19:33.875 308 12164.75 100.65 54328.05 88888.00 2015-11-04 12:19:34.000 308 12164.65 100.75 54328.03 88888.00 2015-11-04 12:19:34.125 308 12164.62 100.85 54327.97 88888.00 2015-11-04 12:19:34.250 308 12164.55 100.97 54327.90 88888.00 2015-11-04 12:19:34.375 308 12164.58 101.05 54327.90 88888.00 2015-11-04 12:19:34.500 308 12164.55 101.15 54327.85 88888.00 2015-11-04 12:19:34.625 308 12164.52 101.30 54327.78 88888.00 2015-11-04 12:19:34.750 308 12164.55 101.47 54327.70 88888.00 2015-11-04 12:19:34.875 308 12164.58 101.55 54327.68 88888.00 2015-11-04 12:19:35.000 308 12164.62 101.62 54327.60 88888.00 2015-11-04 12:19:35.125 308 12164.65 101.75 54327.57 88888.00 2015-11-04 12:19:35.250 308 12164.67 101.88 54327.55 88888.00 2015-11-04 12:19:35.375 308 12164.70 101.97 54327.50 88888.00 2015-11-04 12:19:35.500 308 12164.67 101.97 54327.47 88888.00 2015-11-04 12:19:35.625 308 12164.75 102.08 54327.43 88888.00 2015-11-04 12:19:35.750 308 12164.77 102.20 54327.35 88888.00 2015-11-04 12:19:35.875 308 12164.75 102.33 54327.32 88888.00 2015-11-04 12:19:36.000 308 12164.77 102.45 54327.25 88888.00 2015-11-04 12:19:36.125 308 12164.83 102.55 54327.20 88888.00 2015-11-04 12:19:36.250 308 12164.85 102.62 54327.18 88888.00 2015-11-04 12:19:36.375 308 12164.83 102.72 54327.15 88888.00 2015-11-04 12:19:36.500 308 12164.85 102.85 54327.07 88888.00 2015-11-04 12:19:36.625 308 12164.83 102.92 54327.03 88888.00 2015-11-04 12:19:36.750 308 12164.83 102.95 54327.00 88888.00 2015-11-04 12:19:36.875 308 12164.83 103.08 54326.97 88888.00 2015-11-04 12:19:37.000 308 12164.90 103.17 54326.95 88888.00 2015-11-04 12:19:37.125 308 12164.92 103.22 54326.93 88888.00 2015-11-04 12:19:37.250 308 12165.00 103.30 54326.85 88888.00 2015-11-04 12:19:37.375 308 12165.02 103.40 54326.85 88888.00 2015-11-04 12:19:37.500 308 12165.08 103.47 54326.80 88888.00 2015-11-04 12:19:37.625 308 12165.10 103.58 54326.75 88888.00 2015-11-04 12:19:37.750 308 12165.12 103.60 54326.70 88888.00 2015-11-04 12:19:37.875 308 12165.20 103.67 54326.68 88888.00 2015-11-04 12:19:38.000 308 12165.23 103.72 54326.65 88888.00 2015-11-04 12:19:38.125 308 12165.25 103.75 54326.60 88888.00 2015-11-04 12:19:38.250 308 12165.27 103.78 54326.57 88888.00 2015-11-04 12:19:38.375 308 12165.30 103.80 54326.57 88888.00 2015-11-04 12:19:38.500 308 12165.35 103.85 54326.53 88888.00 2015-11-04 12:19:38.625 308 12165.48 103.85 54326.50 88888.00 2015-11-04 12:19:38.750 308 12165.50 103.85 54326.50 88888.00 2015-11-04 12:19:38.875 308 12165.45 103.85 54326.45 88888.00 2015-11-04 12:19:39.000 308 12165.50 103.85 54326.43 88888.00 2015-11-04 12:19:39.125 308 12165.52 103.88 54326.40 88888.00 2015-11-04 12:19:39.250 308 12165.60 103.85 54326.40 88888.00 2015-11-04 12:19:39.375 308 12165.67 103.85 54326.38 88888.00 2015-11-04 12:19:39.500 308 12165.73 103.85 54326.38 88888.00 2015-11-04 12:19:39.625 308 12165.73 103.83 54326.35 88888.00 2015-11-04 12:19:39.750 308 12165.70 103.85 54326.32 88888.00 2015-11-04 12:19:39.875 308 12165.70 103.80 54326.28 88888.00 2015-11-04 12:19:40.000 308 12165.75 103.75 54326.22 88888.00 2015-11-04 12:19:40.125 308 12165.85 103.80 54326.22 88888.00 2015-11-04 12:19:40.250 308 12165.92 103.80 54326.22 88888.00 2015-11-04 12:19:40.375 308 12166.00 103.80 54326.20 88888.00 2015-11-04 12:19:40.500 308 12166.08 103.75 54326.20 88888.00 2015-11-04 12:19:40.625 308 12166.10 103.70 54326.20 88888.00 2015-11-04 12:19:40.750 308 12166.10 103.70 54326.18 88888.00 2015-11-04 12:19:40.875 308 12166.20 103.65 54326.18 88888.00 2015-11-04 12:19:41.000 308 12166.35 103.65 54326.10 88888.00 2015-11-04 12:19:41.125 308 12166.38 103.65 54326.12 88888.00 2015-11-04 12:19:41.250 308 12166.38 103.65 54326.12 88888.00 2015-11-04 12:19:41.375 308 12166.45 103.67 54326.07 88888.00 2015-11-04 12:19:41.500 308 12166.55 103.67 54326.07 88888.00 2015-11-04 12:19:41.625 308 12166.62 103.65 54326.05 88888.00 2015-11-04 12:19:41.750 308 12166.70 103.62 54326.00 88888.00 2015-11-04 12:19:41.875 308 12166.77 103.65 54326.00 88888.00 2015-11-04 12:19:42.000 308 12166.85 103.62 54326.03 88888.00 2015-11-04 12:19:42.125 308 12166.95 103.65 54325.97 88888.00 2015-11-04 12:19:42.250 308 12167.00 103.67 54325.97 88888.00 2015-11-04 12:19:42.375 308 12167.10 103.67 54325.95 88888.00 2015-11-04 12:19:42.500 308 12167.12 103.72 54325.97 88888.00 2015-11-04 12:19:42.625 308 12167.15 103.72 54325.97 88888.00 2015-11-04 12:19:42.750 308 12167.17 103.72 54325.97 88888.00 2015-11-04 12:19:42.875 308 12167.25 103.70 54325.95 88888.00 2015-11-04 12:19:43.000 308 12167.33 103.70 54325.95 88888.00 2015-11-04 12:19:43.125 308 12167.35 103.70 54325.97 88888.00 2015-11-04 12:19:43.250 308 12167.38 103.72 54325.95 88888.00 2015-11-04 12:19:43.375 308 12167.42 103.70 54325.93 88888.00 2015-11-04 12:19:43.500 308 12167.55 103.70 54325.95 88888.00 2015-11-04 12:19:43.625 308 12167.65 103.70 54325.95 88888.00 2015-11-04 12:19:43.750 308 12167.70 103.67 54325.95 88888.00 2015-11-04 12:19:43.875 308 12167.77 103.70 54325.90 88888.00 2015-11-04 12:19:44.000 308 12167.88 103.67 54325.90 88888.00 2015-11-04 12:19:44.125 308 12167.95 103.70 54325.90 88888.00 2015-11-04 12:19:44.250 308 12168.00 103.65 54325.90 88888.00 2015-11-04 12:19:44.375 308 12168.02 103.67 54325.95 88888.00 2015-11-04 12:19:44.500 308 12168.12 103.70 54325.95 88888.00 2015-11-04 12:19:44.625 308 12168.23 103.67 54325.90 88888.00 2015-11-04 12:19:44.750 308 12168.25 103.60 54325.90 88888.00 2015-11-04 12:19:44.875 308 12168.30 103.58 54325.90 88888.00 2015-11-04 12:19:45.000 308 12168.40 103.60 54325.88 88888.00 2015-11-04 12:19:45.125 308 12168.45 103.65 54325.90 88888.00 2015-11-04 12:19:45.250 308 12168.45 103.60 54325.90 88888.00 2015-11-04 12:19:45.375 308 12168.52 103.60 54325.90 88888.00 2015-11-04 12:19:45.500 308 12168.58 103.58 54325.90 88888.00 2015-11-04 12:19:45.625 308 12168.62 103.55 54325.90 88888.00 2015-11-04 12:19:45.750 308 12168.65 103.58 54325.90 88888.00 2015-11-04 12:19:45.875 308 12168.62 103.53 54325.88 88888.00 2015-11-04 12:19:46.000 308 12168.70 103.55 54325.88 88888.00 2015-11-04 12:19:46.125 308 12168.83 103.53 54325.88 88888.00 2015-11-04 12:19:46.250 308 12168.90 103.55 54325.90 88888.00 2015-11-04 12:19:46.375 308 12168.98 103.53 54325.88 88888.00 2015-11-04 12:19:46.500 308 12169.02 103.55 54325.85 88888.00 2015-11-04 12:19:46.625 308 12169.12 103.55 54325.85 88888.00 2015-11-04 12:19:46.750 308 12169.23 103.55 54325.82 88888.00 2015-11-04 12:19:46.875 308 12169.35 103.55 54325.85 88888.00 2015-11-04 12:19:47.000 308 12169.42 103.55 54325.80 88888.00 2015-11-04 12:19:47.125 308 12169.45 103.50 54325.82 88888.00 2015-11-04 12:19:47.250 308 12169.58 103.45 54325.82 88888.00 2015-11-04 12:19:47.375 308 12169.70 103.40 54325.85 88888.00 2015-11-04 12:19:47.500 308 12169.90 103.40 54325.82 88888.00 2015-11-04 12:19:47.625 308 12169.98 103.38 54325.80 88888.00 2015-11-04 12:19:47.750 308 12170.08 103.35 54325.80 88888.00 2015-11-04 12:19:47.875 308 12170.17 103.30 54325.78 88888.00 2015-11-04 12:19:48.000 308 12170.33 103.25 54325.78 88888.00 2015-11-04 12:19:48.125 308 12170.48 103.20 54325.78 88888.00 2015-11-04 12:19:48.250 308 12170.60 103.25 54325.78 88888.00 2015-11-04 12:19:48.375 308 12170.77 103.28 54325.80 88888.00 2015-11-04 12:19:48.500 308 12170.88 103.25 54325.78 88888.00 2015-11-04 12:19:48.625 308 12170.98 103.20 54325.72 88888.00 2015-11-04 12:19:48.750 308 12171.12 103.17 54325.75 88888.00 2015-11-04 12:19:48.875 308 12171.20 103.15 54325.75 88888.00 2015-11-04 12:19:49.000 308 12171.27 103.12 54325.72 88888.00 2015-11-04 12:19:49.125 308 12171.30 103.12 54325.75 88888.00 2015-11-04 12:19:49.250 308 12171.35 103.10 54325.78 88888.00 2015-11-04 12:19:49.375 308 12171.38 103.08 54325.72 88888.00 2015-11-04 12:19:49.500 308 12171.35 103.03 54325.72 88888.00 2015-11-04 12:19:49.625 308 12171.40 102.97 54325.68 88888.00 2015-11-04 12:19:49.750 308 12171.48 102.97 54325.68 88888.00 2015-11-04 12:19:49.875 308 12171.60 102.88 54325.70 88888.00 2015-11-04 12:19:50.000 308 12171.60 102.85 54325.68 88888.00 2015-11-04 12:19:50.125 308 12171.42 102.80 54325.68 88888.00 2015-11-04 12:19:50.250 308 12171.40 102.75 54325.70 88888.00 2015-11-04 12:19:50.375 308 12171.42 102.75 54325.72 88888.00 2015-11-04 12:19:50.500 308 12171.40 102.65 54325.70 88888.00 2015-11-04 12:19:50.625 308 12171.38 102.55 54325.72 88888.00 2015-11-04 12:19:50.750 308 12171.33 102.55 54325.75 88888.00 2015-11-04 12:19:50.875 308 12171.25 102.47 54325.75 88888.00 2015-11-04 12:19:51.000 308 12171.17 102.40 54325.75 88888.00 2015-11-04 12:19:51.125 308 12171.08 102.38 54325.78 88888.00 2015-11-04 12:19:51.250 308 12171.00 102.30 54325.80 88888.00 2015-11-04 12:19:51.375 308 12170.95 102.22 54325.80 88888.00 2015-11-04 12:19:51.500 308 12170.85 102.17 54325.82 88888.00 2015-11-04 12:19:51.625 308 12170.67 102.08 54325.85 88888.00 2015-11-04 12:19:51.750 308 12170.58 102.00 54325.88 88888.00 2015-11-04 12:19:51.875 308 12170.52 101.90 54325.88 88888.00 2015-11-04 12:19:52.000 308 12170.45 101.75 54325.88 88888.00 2015-11-04 12:19:52.125 308 12170.38 101.70 54325.90 88888.00 2015-11-04 12:19:52.250 308 12170.23 101.67 54325.95 88888.00 2015-11-04 12:19:52.375 308 12170.10 101.58 54325.97 88888.00 2015-11-04 12:19:52.500 308 12170.02 101.50 54325.95 88888.00 2015-11-04 12:19:52.625 308 12169.95 101.40 54325.97 88888.00 2015-11-04 12:19:52.750 308 12169.83 101.28 54325.97 88888.00 2015-11-04 12:19:52.875 308 12169.73 101.17 54326.00 88888.00 2015-11-04 12:19:53.000 308 12169.70 101.05 54326.03 88888.00 2015-11-04 12:19:53.125 308 12169.70 100.95 54326.03 88888.00 2015-11-04 12:19:53.250 308 12169.60 100.85 54326.12 88888.00 2015-11-04 12:19:53.375 308 12169.58 100.78 54326.12 88888.00 2015-11-04 12:19:53.500 308 12169.58 100.65 54326.10 88888.00 2015-11-04 12:19:53.625 308 12169.55 100.50 54326.10 88888.00 2015-11-04 12:19:53.750 308 12169.50 100.42 54326.12 88888.00 2015-11-04 12:19:53.875 308 12169.50 100.33 54326.15 88888.00 2015-11-04 12:19:54.000 308 12169.55 100.25 54326.15 88888.00 2015-11-04 12:19:54.125 308 12169.50 100.17 54326.15 88888.00 2015-11-04 12:19:54.250 308 12169.45 100.10 54326.18 88888.00 2015-11-04 12:19:54.375 308 12169.38 100.05 54326.18 88888.00 2015-11-04 12:19:54.500 308 12169.33 99.97 54326.20 88888.00 2015-11-04 12:19:54.625 308 12169.30 99.92 54326.22 88888.00 2015-11-04 12:19:54.750 308 12169.25 99.90 54326.28 88888.00 2015-11-04 12:19:54.875 308 12169.15 99.85 54326.28 88888.00 2015-11-04 12:19:55.000 308 12169.15 99.80 54326.30 88888.00 2015-11-04 12:19:55.125 308 12169.02 99.78 54326.32 88888.00 2015-11-04 12:19:55.250 308 12168.85 99.75 54326.35 88888.00 2015-11-04 12:19:55.375 308 12168.77 99.72 54326.38 88888.00 2015-11-04 12:19:55.500 308 12168.67 99.72 54326.35 88888.00 2015-11-04 12:19:55.625 308 12168.55 99.72 54326.38 88888.00 2015-11-04 12:19:55.750 308 12168.50 99.78 54326.38 88888.00 2015-11-04 12:19:55.875 308 12168.45 99.83 54326.40 88888.00 2015-11-04 12:19:56.000 308 12168.38 99.88 54326.40 88888.00 2015-11-04 12:19:56.125 308 12168.20 99.88 54326.40 88888.00 2015-11-04 12:19:56.250 308 12168.05 99.88 54326.40 88888.00 2015-11-04 12:19:56.375 308 12168.00 99.90 54326.43 88888.00 2015-11-04 12:19:56.500 308 12167.92 99.92 54326.43 88888.00 2015-11-04 12:19:56.625 308 12167.85 99.92 54326.43 88888.00 2015-11-04 12:19:56.750 308 12167.83 99.95 54326.43 88888.00 2015-11-04 12:19:56.875 308 12167.77 100.00 54326.43 88888.00 2015-11-04 12:19:57.000 308 12167.70 100.00 54326.43 88888.00 2015-11-04 12:19:57.125 308 12167.65 100.03 54326.45 88888.00 2015-11-04 12:19:57.250 308 12167.62 100.08 54326.43 88888.00 2015-11-04 12:19:57.375 308 12167.60 100.12 54326.43 88888.00 2015-11-04 12:19:57.500 308 12167.60 100.17 54326.40 88888.00 2015-11-04 12:19:57.625 308 12167.58 100.20 54326.40 88888.00 2015-11-04 12:19:57.750 308 12167.52 100.22 54326.43 88888.00 2015-11-04 12:19:57.875 308 12167.58 100.30 54326.43 88888.00 2015-11-04 12:19:58.000 308 12167.55 100.35 54326.38 88888.00 2015-11-04 12:19:58.125 308 12167.52 100.35 54326.35 88888.00 2015-11-04 12:19:58.250 308 12167.50 100.42 54326.38 88888.00 2015-11-04 12:19:58.375 308 12167.58 100.53 54326.38 88888.00 2015-11-04 12:19:58.500 308 12167.62 100.65 54326.38 88888.00 2015-11-04 12:19:58.625 308 12167.60 100.70 54326.32 88888.00 2015-11-04 12:19:58.750 308 12167.60 100.78 54326.32 88888.00 2015-11-04 12:19:58.875 308 12167.67 100.88 54326.32 88888.00 2015-11-04 12:19:59.000 308 12167.62 101.00 54326.30 88888.00 2015-11-04 12:19:59.125 308 12167.55 101.08 54326.30 88888.00 2015-11-04 12:19:59.250 308 12167.50 101.20 54326.28 88888.00 2015-11-04 12:19:59.375 308 12167.42 101.28 54326.25 88888.00 2015-11-04 12:19:59.500 308 12167.45 101.38 54326.25 88888.00 2015-11-04 12:19:59.625 308 12167.45 101.47 54326.22 88888.00 2015-11-04 12:19:59.750 308 12167.42 101.55 54326.20 88888.00 2015-11-04 12:19:59.875 308 12167.40 101.62 54326.20 88888.00 2015-11-04 12:20:00.000 308 12167.48 101.78 54326.15 88888.00 2015-11-04 12:20:00.125 308 12167.45 101.92 54326.15 88888.00 2015-11-04 12:20:00.250 308 12167.42 102.05 54326.15 88888.00 2015-11-04 12:20:00.375 308 12167.40 102.15 54326.12 88888.00 2015-11-04 12:20:00.500 308 12167.42 102.25 54326.12 88888.00 2015-11-04 12:20:00.625 308 12167.45 102.33 54326.07 88888.00 2015-11-04 12:20:00.750 308 12167.45 102.45 54326.05 88888.00 2015-11-04 12:20:00.875 308 12167.42 102.60 54326.05 88888.00 2015-11-04 12:20:01.000 308 12167.42 102.67 54326.00 88888.00 2015-11-04 12:20:01.125 308 12167.42 102.80 54326.03 88888.00 2015-11-04 12:20:01.250 308 12167.40 102.90 54326.00 88888.00 2015-11-04 12:20:01.375 308 12167.48 103.00 54326.00 88888.00 2015-11-04 12:20:01.500 308 12167.50 103.10 54326.00 88888.00 2015-11-04 12:20:01.625 308 12167.48 103.17 54325.95 88888.00 2015-11-04 12:20:01.750 308 12167.52 103.28 54325.95 88888.00 2015-11-04 12:20:01.875 308 12167.65 103.40 54325.93 88888.00 2015-11-04 12:20:02.000 308 12167.77 103.47 54325.90 88888.00 2015-11-04 12:20:02.125 308 12167.80 103.53 54325.85 88888.00 2015-11-04 12:20:02.250 308 12167.77 103.65 54325.82 88888.00 2015-11-04 12:20:02.375 308 12167.77 103.78 54325.85 88888.00 2015-11-04 12:20:02.500 308 12167.85 103.90 54325.85 88888.00 2015-11-04 12:20:02.625 308 12168.00 103.97 54325.82 88888.00 2015-11-04 12:20:02.750 308 12168.17 104.05 54325.80 88888.00 2015-11-04 12:20:02.875 308 12168.25 104.12 54325.75 88888.00 2015-11-04 12:20:03.000 308 12168.25 104.22 54325.70 88888.00 2015-11-04 12:20:03.125 308 12168.25 104.33 54325.68 88888.00 2015-11-04 12:20:03.250 308 12168.35 104.42 54325.65 88888.00 2015-11-04 12:20:03.375 308 12168.45 104.58 54325.65 88888.00 2015-11-04 12:20:03.500 308 12168.55 104.72 54325.62 88888.00 2015-11-04 12:20:03.625 308 12168.52 104.83 54325.60 88888.00 2015-11-04 12:20:03.750 308 12168.58 104.92 54325.57 88888.00 2015-11-04 12:20:03.875 308 12168.70 105.05 54325.55 88888.00 2015-11-04 12:20:04.000 308 12168.75 105.17 54325.47 88888.00 2015-11-04 12:20:04.125 308 12168.75 105.28 54325.50 88888.00 2015-11-04 12:20:04.250 308 12168.75 105.40 54325.50 88888.00 2015-11-04 12:20:04.375 308 12168.80 105.53 54325.47 88888.00 2015-11-04 12:20:04.500 308 12168.88 105.67 54325.47 88888.00 2015-11-04 12:20:04.625 308 12168.98 105.80 54325.43 88888.00 2015-11-04 12:20:04.750 308 12168.98 105.90 54325.40 88888.00 2015-11-04 12:20:04.875 308 12168.95 106.00 54325.35 88888.00 2015-11-04 12:20:05.000 308 12168.95 106.08 54325.30 88888.00 2015-11-04 12:20:05.125 308 12168.98 106.20 54325.30 88888.00 2015-11-04 12:20:05.250 308 12169.02 106.33 54325.28 88888.00 2015-11-04 12:20:05.375 308 12169.10 106.40 54325.22 88888.00 2015-11-04 12:20:05.500 308 12169.10 106.50 54325.18 88888.00 2015-11-04 12:20:05.625 308 12169.12 106.62 54325.15 88888.00 2015-11-04 12:20:05.750 308 12169.12 106.70 54325.12 88888.00 2015-11-04 12:20:05.875 308 12169.12 106.78 54325.07 88888.00 2015-11-04 12:20:06.000 308 12169.23 106.88 54325.07 88888.00 2015-11-04 12:20:06.125 308 12169.27 107.03 54325.05 88888.00 2015-11-04 12:20:06.250 308 12169.30 107.12 54325.03 88888.00 2015-11-04 12:20:06.375 308 12169.35 107.20 54324.97 88888.00 2015-11-04 12:20:06.500 308 12169.35 107.28 54324.95 88888.00 2015-11-04 12:20:06.625 308 12169.42 107.40 54324.93 88888.00 2015-11-04 12:20:06.750 308 12169.40 107.50 54324.85 88888.00 2015-11-04 12:20:06.875 308 12169.33 107.60 54324.85 88888.00 2015-11-04 12:20:07.000 308 12169.30 107.67 54324.82 88888.00 2015-11-04 12:20:07.125 308 12169.33 107.70 54324.80 88888.00 2015-11-04 12:20:07.250 308 12169.33 107.78 54324.78 88888.00 2015-11-04 12:20:07.375 308 12169.27 107.85 54324.75 88888.00 2015-11-04 12:20:07.500 308 12169.15 107.92 54324.72 88888.00 2015-11-04 12:20:07.625 308 12169.17 108.03 54324.72 88888.00 2015-11-04 12:20:07.750 308 12169.17 108.10 54324.72 88888.00 2015-11-04 12:20:07.875 308 12169.08 108.12 54324.70 88888.00 2015-11-04 12:20:08.000 308 12168.98 108.20 54324.68 88888.00 2015-11-04 12:20:08.125 308 12169.00 108.30 54324.65 88888.00 2015-11-04 12:20:08.250 308 12168.95 108.42 54324.65 88888.00 2015-11-04 12:20:08.375 308 12168.85 108.53 54324.62 88888.00 2015-11-04 12:20:08.500 308 12168.77 108.60 54324.60 88888.00 2015-11-04 12:20:08.625 308 12168.65 108.70 54324.60 88888.00 2015-11-04 12:20:08.750 308 12168.55 108.80 54324.60 88888.00 2015-11-04 12:20:08.875 308 12168.48 108.85 54324.60 88888.00 2015-11-04 12:20:09.000 308 12168.40 108.97 54324.55 88888.00 2015-11-04 12:20:09.125 308 12168.33 109.08 54324.55 88888.00 2015-11-04 12:20:09.250 308 12168.23 109.20 54324.57 88888.00 2015-11-04 12:20:09.375 308 12168.17 109.28 54324.57 88888.00 2015-11-04 12:20:09.500 308 12168.02 109.38 54324.53 88888.00 2015-11-04 12:20:09.625 308 12167.80 109.47 54324.47 88888.00 2015-11-04 12:20:09.750 308 12167.75 109.60 54324.50 88888.00 2015-11-04 12:20:09.875 308 12167.67 109.62 54324.53 88888.00 2015-11-04 12:20:10.000 308 12167.58 109.70 54324.50 88888.00 2015-11-04 12:20:10.125 308 12167.55 109.78 54324.53 88888.00 2015-11-04 12:20:10.250 308 12167.40 109.90 54324.53 88888.00 2015-11-04 12:20:10.375 308 12167.23 109.95 54324.50 88888.00 2015-11-04 12:20:10.500 308 12167.02 110.00 54324.53 88888.00 2015-11-04 12:20:10.625 308 12166.92 110.05 54324.57 88888.00 2015-11-04 12:20:10.750 308 12166.85 110.10 54324.57 88888.00 2015-11-04 12:20:10.875 308 12166.80 110.17 54324.60 88888.00 2015-11-04 12:20:11.000 308 12166.65 110.25 54324.57 88888.00 2015-11-04 12:20:11.125 308 12166.48 110.33 54324.57 88888.00 2015-11-04 12:20:11.250 308 12166.35 110.35 54324.60 88888.00 2015-11-04 12:20:11.375 308 12166.30 110.38 54324.60 88888.00 2015-11-04 12:20:11.500 308 12166.17 110.40 54324.57 88888.00 2015-11-04 12:20:11.625 308 12166.02 110.42 54324.62 88888.00 2015-11-04 12:20:11.750 308 12165.98 110.42 54324.62 88888.00 2015-11-04 12:20:11.875 308 12165.92 110.50 54324.62 88888.00 2015-11-04 12:20:12.000 308 12165.80 110.53 54324.65 88888.00 2015-11-04 12:20:12.125 308 12165.65 110.50 54324.70 88888.00 2015-11-04 12:20:12.250 308 12165.52 110.55 54324.75 88888.00 2015-11-04 12:20:12.375 308 12165.45 110.53 54324.75 88888.00 2015-11-04 12:20:12.500 308 12165.40 110.53 54324.75 88888.00 2015-11-04 12:20:12.625 308 12165.40 110.58 54324.78 88888.00 2015-11-04 12:20:12.750 308 12165.38 110.60 54324.82 88888.00 2015-11-04 12:20:12.875 308 12165.33 110.60 54324.85 88888.00 2015-11-04 12:20:13.000 308 12165.23 110.60 54324.88 88888.00 2015-11-04 12:20:13.125 308 12165.15 110.60 54324.90 88888.00 2015-11-04 12:20:13.250 308 12165.08 110.62 54324.95 88888.00 2015-11-04 12:20:13.375 308 12165.08 110.62 54324.95 88888.00 2015-11-04 12:20:13.500 308 12165.00 110.62 54324.97 88888.00 2015-11-04 12:20:13.625 308 12164.95 110.65 54325.03 88888.00 2015-11-04 12:20:13.750 308 12164.90 110.67 54325.03 88888.00 2015-11-04 12:20:13.875 308 12164.90 110.65 54325.07 88888.00 2015-11-04 12:20:14.000 308 12164.88 110.65 54325.07 88888.00 2015-11-04 12:20:14.125 308 12164.83 110.65 54325.12 88888.00 2015-11-04 12:20:14.250 308 12164.75 110.62 54325.12 88888.00 2015-11-04 12:20:14.375 308 12164.75 110.60 54325.18 88888.00 2015-11-04 12:20:14.500 308 12164.75 110.60 54325.20 88888.00 2015-11-04 12:20:14.625 308 12164.73 110.58 54325.25 88888.00 2015-11-04 12:20:14.750 308 12164.70 110.60 54325.30 88888.00 2015-11-04 12:20:14.875 308 12164.65 110.55 54325.30 88888.00 2015-11-04 12:20:15.000 308 12164.62 110.53 54325.32 88888.00 2015-11-04 12:20:15.125 308 12164.62 110.53 54325.40 88888.00 2015-11-04 12:20:15.250 308 12164.62 110.50 54325.40 88888.00 2015-11-04 12:20:15.375 308 12164.62 110.45 54325.43 88888.00 2015-11-04 12:20:15.500 308 12164.60 110.40 54325.47 88888.00 2015-11-04 12:20:15.625 308 12164.55 110.35 54325.53 88888.00 2015-11-04 12:20:15.750 308 12164.50 110.33 54325.57 88888.00 2015-11-04 12:20:15.875 308 12164.45 110.30 54325.60 88888.00 2015-11-04 12:20:16.000 308 12164.42 110.30 54325.65 88888.00 2015-11-04 12:20:16.125 308 12164.45 110.25 54325.70 88888.00 2015-11-04 12:20:16.250 308 12164.33 110.17 54325.72 88888.00 2015-11-04 12:20:16.375 308 12164.25 110.12 54325.78 88888.00 2015-11-04 12:20:16.500 308 12164.23 110.12 54325.85 88888.00 2015-11-04 12:20:16.625 308 12164.20 110.05 54325.93 88888.00 2015-11-04 12:20:16.750 308 12164.12 109.95 54325.95 88888.00 2015-11-04 12:20:16.875 308 12164.05 109.90 54326.00 88888.00 2015-11-04 12:20:17.000 308 12164.00 109.83 54326.07 88888.00 2015-11-04 12:20:17.125 308 12163.95 109.72 54326.10 88888.00 2015-11-04 12:20:17.250 308 12163.90 109.67 54326.20 88888.00 2015-11-04 12:20:17.375 308 12163.88 109.60 54326.25 88888.00 2015-11-04 12:20:17.500 308 12163.77 109.47 54326.30 88888.00 2015-11-04 12:20:17.625 308 12163.70 109.38 54326.35 88888.00 2015-11-04 12:20:17.750 308 12163.70 109.28 54326.40 88888.00 2015-11-04 12:20:17.875 308 12163.70 109.15 54326.43 88888.00 2015-11-04 12:20:18.000 308 12163.67 109.03 54326.45 88888.00 2015-11-04 12:20:18.125 308 12163.65 108.92 54326.55 88888.00 2015-11-04 12:20:18.250 308 12163.65 108.83 54326.62 88888.00 2015-11-04 12:20:18.375 308 12163.65 108.72 54326.68 88888.00 2015-11-04 12:20:18.500 308 12163.65 108.58 54326.72 88888.00 2015-11-04 12:20:18.625 308 12163.58 108.40 54326.80 88888.00 2015-11-04 12:20:18.750 308 12163.55 108.28 54326.85 88888.00 2015-11-04 12:20:18.875 308 12163.62 108.12 54326.90 88888.00 2015-11-04 12:20:19.000 308 12163.65 108.00 54326.95 88888.00 2015-11-04 12:20:19.125 308 12163.67 107.88 54327.03 88888.00 2015-11-04 12:20:19.250 308 12163.52 107.67 54327.10 88888.00 2015-11-04 12:20:19.375 308 12163.45 107.58 54327.18 88888.00 2015-11-04 12:20:19.500 308 12163.38 107.42 54327.22 88888.00 2015-11-04 12:20:19.625 308 12163.38 107.28 54327.30 88888.00 2015-11-04 12:20:19.750 308 12163.35 107.20 54327.38 88888.00 2015-11-04 12:20:19.875 308 12163.27 107.05 54327.47 88888.00 2015-11-04 12:20:20.000 308 12163.17 106.88 54327.50 88888.00 2015-11-04 12:20:20.125 308 12163.00 106.72 54327.57 88888.00 2015-11-04 12:20:20.250 308 12163.00 106.62 54327.65 88888.00 2015-11-04 12:20:20.375 308 12162.98 106.50 54327.68 88888.00 2015-11-04 12:20:20.500 308 12162.85 106.40 54327.78 88888.00 2015-11-04 12:20:20.625 308 12162.75 106.28 54327.80 88888.00 2015-11-04 12:20:20.750 308 12162.60 106.17 54327.85 88888.00 2015-11-04 12:20:20.875 308 12162.52 106.08 54327.93 88888.00 2015-11-04 12:20:21.000 308 12162.50 105.95 54327.97 88888.00 2015-11-04 12:20:21.125 308 12162.42 105.83 54328.03 88888.00 2015-11-04 12:20:21.250 308 12162.35 105.70 54328.10 88888.00 2015-11-04 12:20:21.375 308 12162.35 105.65 54328.12 88888.00 2015-11-04 12:20:21.500 308 12162.23 105.55 54328.15 88888.00 2015-11-04 12:20:21.625 308 12162.10 105.45 54328.20 88888.00 2015-11-04 12:20:21.750 308 12162.17 105.33 54328.22 88888.00 2015-11-04 12:20:21.875 308 12162.20 105.25 54328.25 88888.00 2015-11-04 12:20:22.000 308 12162.23 105.15 54328.30 88888.00 2015-11-04 12:20:22.125 308 12162.12 105.10 54328.32 88888.00 2015-11-04 12:20:22.250 308 12162.08 105.03 54328.40 88888.00 2015-11-04 12:20:22.375 308 12162.00 104.97 54328.43 88888.00 2015-11-04 12:20:22.500 308 12161.98 104.92 54328.47 88888.00 2015-11-04 12:20:22.625 308 12162.00 104.85 54328.50 88888.00 2015-11-04 12:20:22.750 308 12162.00 104.78 54328.53 88888.00 2015-11-04 12:20:22.875 308 12162.05 104.70 54328.57 88888.00 2015-11-04 12:20:23.000 308 12162.05 104.62 54328.57 88888.00 2015-11-04 12:20:23.125 308 12162.02 104.53 54328.60 88888.00 2015-11-04 12:20:23.250 308 12161.92 104.40 54328.62 88888.00 2015-11-04 12:20:23.375 308 12161.98 104.33 54328.68 88888.00 2015-11-04 12:20:23.500 308 12162.00 104.28 54328.70 88888.00 2015-11-04 12:20:23.625 308 12162.08 104.15 54328.70 88888.00 2015-11-04 12:20:23.750 308 12162.00 104.10 54328.75 88888.00 2015-11-04 12:20:23.875 308 12161.95 104.00 54328.80 88888.00 2015-11-04 12:20:24.000 308 12162.00 103.88 54328.82 88888.00 2015-11-04 12:20:24.125 308 12162.05 103.72 54328.85 88888.00 2015-11-04 12:20:24.250 308 12162.05 103.60 54328.90 88888.00 2015-11-04 12:20:24.375 308 12162.05 103.55 54328.93 88888.00 2015-11-04 12:20:24.500 308 12162.10 103.38 54328.95 88888.00 2015-11-04 12:20:24.625 308 12162.12 103.28 54328.97 88888.00 2015-11-04 12:20:24.750 308 12162.05 103.15 54329.03 88888.00 2015-11-04 12:20:24.875 308 12162.05 103.05 54329.12 88888.00 2015-11-04 12:20:25.000 308 12162.05 102.88 54329.12 88888.00 2015-11-04 12:20:25.125 308 12162.08 102.70 54329.15 88888.00 2015-11-04 12:20:25.250 308 12162.10 102.50 54329.20 88888.00 2015-11-04 12:20:25.375 308 12162.08 102.40 54329.22 88888.00 2015-11-04 12:20:25.500 308 12162.02 102.22 54329.25 88888.00 2015-11-04 12:20:25.625 308 12161.98 102.03 54329.32 88888.00 2015-11-04 12:20:25.750 308 12161.95 101.88 54329.40 88888.00 2015-11-04 12:20:25.875 308 12161.92 101.72 54329.47 88888.00 2015-11-04 12:20:26.000 308 12161.90 101.58 54329.47 88888.00 2015-11-04 12:20:26.125 308 12161.90 101.40 54329.53 88888.00 2015-11-04 12:20:26.250 308 12161.85 101.25 54329.57 88888.00 2015-11-04 12:20:26.375 308 12161.80 101.17 54329.62 88888.00 2015-11-04 12:20:26.500 308 12161.83 101.08 54329.68 88888.00 2015-11-04 12:20:26.625 308 12161.77 100.97 54329.72 88888.00 2015-11-04 12:20:26.750 308 12161.65 100.85 54329.78 88888.00 2015-11-04 12:20:26.875 308 12161.50 100.72 54329.80 88888.00 2015-11-04 12:20:27.000 308 12161.40 100.58 54329.85 88888.00 2015-11-04 12:20:27.125 308 12161.35 100.47 54329.93 88888.00 2015-11-04 12:20:27.250 308 12161.23 100.35 54329.97 88888.00 2015-11-04 12:20:27.375 308 12161.17 100.30 54330.00 88888.00 2015-11-04 12:20:27.500 308 12161.15 100.22 54330.05 88888.00 2015-11-04 12:20:27.625 308 12161.12 100.22 54330.10 88888.00 2015-11-04 12:20:27.750 308 12161.08 100.20 54330.15 88888.00 2015-11-04 12:20:27.875 308 12161.05 100.10 54330.20 88888.00 2015-11-04 12:20:28.000 308 12161.05 100.03 54330.25 88888.00 2015-11-04 12:20:28.125 308 12161.00 99.95 54330.30 88888.00 2015-11-04 12:20:28.250 308 12160.95 99.80 54330.35 88888.00 2015-11-04 12:20:28.375 308 12160.92 99.70 54330.38 88888.00 2015-11-04 12:20:28.500 308 12160.88 99.60 54330.43 88888.00 2015-11-04 12:20:28.625 308 12160.80 99.50 54330.43 88888.00 2015-11-04 12:20:28.750 308 12160.83 99.47 54330.47 88888.00 2015-11-04 12:20:28.875 308 12160.83 99.42 54330.50 88888.00 2015-11-04 12:20:29.000 308 12160.77 99.33 54330.55 88888.00 2015-11-04 12:20:29.125 308 12160.75 99.28 54330.57 88888.00 2015-11-04 12:20:29.250 308 12160.73 99.20 54330.62 88888.00 2015-11-04 12:20:29.375 308 12160.77 99.12 54330.68 88888.00 2015-11-04 12:20:29.500 308 12160.80 99.03 54330.72 88888.00 2015-11-04 12:20:29.625 308 12160.80 99.00 54330.78 88888.00 2015-11-04 12:20:29.750 308 12160.83 98.97 54330.80 88888.00 2015-11-04 12:20:29.875 308 12160.83 98.95 54330.85 88888.00 2015-11-04 12:20:30.000 308 12160.85 98.92 54330.88 88888.00 2015-11-04 12:20:30.125 308 12160.83 98.80 54330.95 88888.00 2015-11-04 12:20:30.250 308 12160.80 98.67 54330.97 88888.00 2015-11-04 12:20:30.375 308 12160.83 98.67 54331.03 88888.00 2015-11-04 12:20:30.500 308 12160.85 98.62 54331.05 88888.00 2015-11-04 12:20:30.625 308 12160.88 98.53 54331.07 88888.00 2015-11-04 12:20:30.750 308 12160.90 98.42 54331.15 88888.00 2015-11-04 12:20:30.875 308 12160.77 98.40 54331.15 88888.00 2015-11-04 12:20:31.000 308 12160.75 98.30 54331.20 88888.00 2015-11-04 12:20:31.125 308 12160.85 98.28 54331.25 88888.00 2015-11-04 12:20:31.250 308 12160.88 98.15 54331.30 88888.00 2015-11-04 12:20:31.375 308 12160.90 98.10 54331.35 88888.00 2015-11-04 12:20:31.500 308 12160.92 98.05 54331.40 88888.00 2015-11-04 12:20:31.625 308 12160.92 97.95 54331.45 88888.00 2015-11-04 12:20:31.750 308 12160.90 97.83 54331.50 88888.00 2015-11-04 12:20:31.875 308 12160.90 97.72 54331.53 88888.00 2015-11-04 12:20:32.000 308 12160.95 97.62 54331.60 88888.00 2015-11-04 12:20:32.125 308 12161.05 97.58 54331.65 88888.00 2015-11-04 12:20:32.250 308 12161.02 97.45 54331.65 88888.00 2015-11-04 12:20:32.375 308 12161.05 97.33 54331.70 88888.00 2015-11-04 12:20:32.500 308 12161.10 97.20 54331.75 88888.00 2015-11-04 12:20:32.625 308 12161.15 97.10 54331.80 88888.00 2015-11-04 12:20:32.750 308 12161.20 97.00 54331.85 88888.00 2015-11-04 12:20:32.875 308 12161.20 96.83 54331.90 88888.00 2015-11-04 12:20:33.000 308 12161.20 96.70 54331.93 88888.00 2015-11-04 12:20:33.125 308 12161.25 96.55 54331.95 88888.00 2015-11-04 12:20:33.250 308 12161.27 96.38 54332.00 88888.00 2015-11-04 12:20:33.375 308 12161.33 96.28 54332.05 88888.00 2015-11-04 12:20:33.500 308 12161.38 96.12 54332.12 88888.00 2015-11-04 12:20:33.625 308 12161.48 96.00 54332.18 88888.00 2015-11-04 12:20:33.750 308 12161.45 95.85 54332.22 88888.00 2015-11-04 12:20:33.875 308 12161.45 95.78 54332.28 88888.00 2015-11-04 12:20:34.000 308 12161.50 95.67 54332.30 88888.00 2015-11-04 12:20:34.125 308 12161.58 95.55 54332.35 88888.00 2015-11-04 12:20:34.250 308 12161.55 95.40 54332.43 88888.00 2015-11-04 12:20:34.375 308 12161.58 95.33 54332.50 88888.00 2015-11-04 12:20:34.500 308 12161.65 95.20 54332.53 88888.00 2015-11-04 12:20:34.625 308 12161.65 95.03 54332.55 88888.00 2015-11-04 12:20:34.750 308 12161.65 94.88 54332.57 88888.00 2015-11-04 12:20:34.875 308 12161.65 94.78 54332.62 88888.00 2015-11-04 12:20:35.000 308 12161.67 94.70 54332.72 88888.00 2015-11-04 12:20:35.125 308 12161.73 94.58 54332.78 88888.00 2015-11-04 12:20:35.250 308 12161.75 94.40 54332.85 88888.00 2015-11-04 12:20:35.375 308 12161.75 94.28 54332.85 88888.00 2015-11-04 12:20:35.500 308 12161.65 94.15 54332.90 88888.00 2015-11-04 12:20:35.625 308 12161.60 94.00 54332.95 88888.00 2015-11-04 12:20:35.750 308 12161.65 93.90 54333.00 88888.00 2015-11-04 12:20:35.875 308 12161.67 93.75 54333.03 88888.00 2015-11-04 12:20:36.000 308 12161.65 93.60 54333.07 88888.00 2015-11-04 12:20:36.125 308 12161.67 93.50 54333.10 88888.00 2015-11-04 12:20:36.250 308 12161.65 93.38 54333.15 88888.00 2015-11-04 12:20:36.375 308 12161.62 93.28 54333.18 88888.00 2015-11-04 12:20:36.500 308 12161.60 93.20 54333.22 88888.00 2015-11-04 12:20:36.625 308 12161.58 93.10 54333.28 88888.00 2015-11-04 12:20:36.750 308 12161.50 92.92 54333.30 88888.00 2015-11-04 12:20:36.875 308 12161.45 92.80 54333.32 88888.00 2015-11-04 12:20:37.000 308 12161.48 92.67 54333.35 88888.00 2015-11-04 12:20:37.125 308 12161.38 92.53 54333.40 88888.00 2015-11-04 12:20:37.250 308 12161.30 92.40 54333.47 88888.00 2015-11-04 12:20:37.375 308 12161.25 92.33 54333.50 88888.00 2015-11-04 12:20:37.500 308 12161.17 92.20 54333.50 88888.00 2015-11-04 12:20:37.625 308 12161.05 92.08 54333.53 88888.00 2015-11-04 12:20:37.750 308 12160.88 91.95 54333.57 88888.00 2015-11-04 12:20:37.875 308 12160.80 91.85 54333.57 88888.00 2015-11-04 12:20:38.000 308 12160.73 91.75 54333.55 88888.00 2015-11-04 12:20:38.125 308 12160.55 91.67 54333.60 88888.00 2015-11-04 12:20:38.250 308 12160.38 91.67 54333.60 88888.00 2015-11-04 12:20:38.375 308 12160.20 91.67 54333.62 88888.00 2015-11-04 12:20:38.500 308 12160.02 91.65 54333.65 88888.00 2015-11-04 12:20:38.625 308 12159.88 91.70 54333.68 88888.00 2015-11-04 12:20:38.750 308 12159.65 91.70 54333.65 88888.00 2015-11-04 12:20:38.875 308 12159.45 91.70 54333.68 88888.00 2015-11-04 12:20:39.000 308 12159.30 91.75 54333.65 88888.00 2015-11-04 12:20:39.125 308 12159.08 91.88 54333.65 88888.00 2015-11-04 12:20:39.250 308 12158.88 91.97 54333.68 88888.00 2015-11-04 12:20:39.375 308 12158.67 92.00 54333.70 88888.00 2015-11-04 12:20:39.500 308 12158.50 92.03 54333.68 88888.00 2015-11-04 12:20:39.625 308 12158.35 92.10 54333.70 88888.00 2015-11-04 12:20:39.750 308 12158.17 92.17 54333.68 88888.00 2015-11-04 12:20:39.875 308 12158.05 92.20 54333.68 88888.00 2015-11-04 12:20:40.000 308 12157.98 92.25 54333.68 88888.00 2015-11-04 12:20:40.125 308 12157.85 92.33 54333.70 88888.00 2015-11-04 12:20:40.250 308 12157.70 92.40 54333.68 88888.00 2015-11-04 12:20:40.375 308 12157.60 92.45 54333.68 88888.00 2015-11-04 12:20:40.500 308 12157.45 92.47 54333.65 88888.00 2015-11-04 12:20:40.625 308 12157.33 92.55 54333.65 88888.00 2015-11-04 12:20:40.750 308 12157.23 92.62 54333.65 88888.00 2015-11-04 12:20:40.875 308 12157.15 92.70 54333.65 88888.00 2015-11-04 12:20:41.000 308 12157.12 92.75 54333.62 88888.00 2015-11-04 12:20:41.125 308 12157.08 92.83 54333.65 88888.00 2015-11-04 12:20:41.250 308 12157.05 92.88 54333.65 88888.00 2015-11-04 12:20:41.375 308 12157.02 92.92 54333.65 88888.00 2015-11-04 12:20:41.500 308 12156.98 92.97 54333.62 88888.00 2015-11-04 12:20:41.625 308 12156.98 93.08 54333.60 88888.00 2015-11-04 12:20:41.750 308 12156.90 93.15 54333.57 88888.00 2015-11-04 12:20:41.875 308 12156.80 93.25 54333.60 88888.00 2015-11-04 12:20:42.000 308 12156.80 93.33 54333.57 88888.00 2015-11-04 12:20:42.125 308 12156.77 93.38 54333.57 88888.00 2015-11-04 12:20:42.250 308 12156.70 93.45 54333.57 88888.00 2015-11-04 12:20:42.375 308 12156.67 93.47 54333.57 88888.00 2015-11-04 12:20:42.500 308 12156.65 93.53 54333.57 88888.00 2015-11-04 12:20:42.625 308 12156.62 93.60 54333.55 88888.00 2015-11-04 12:20:42.750 308 12156.62 93.65 54333.55 88888.00 2015-11-04 12:20:42.875 308 12156.48 93.72 54333.55 88888.00 2015-11-04 12:20:43.000 308 12156.42 93.80 54333.57 88888.00 2015-11-04 12:20:43.125 308 12156.38 93.85 54333.57 88888.00 2015-11-04 12:20:43.250 308 12156.30 93.92 54333.60 88888.00 2015-11-04 12:20:43.375 308 12156.27 93.97 54333.57 88888.00 2015-11-04 12:20:43.500 308 12156.30 94.03 54333.60 88888.00 2015-11-04 12:20:43.625 308 12156.27 94.03 54333.57 88888.00 2015-11-04 12:20:43.750 308 12156.23 94.08 54333.60 88888.00 2015-11-04 12:20:43.875 308 12156.20 94.10 54333.60 88888.00 2015-11-04 12:20:44.000 308 12156.15 94.12 54333.62 88888.00 2015-11-04 12:20:44.125 308 12156.05 94.15 54333.62 88888.00 2015-11-04 12:20:44.250 308 12155.95 94.22 54333.65 88888.00 2015-11-04 12:20:44.375 308 12155.90 94.28 54333.65 88888.00 2015-11-04 12:20:44.500 308 12155.77 94.30 54333.70 88888.00 2015-11-04 12:20:44.625 308 12155.67 94.28 54333.68 88888.00 2015-11-04 12:20:44.750 308 12155.65 94.30 54333.68 88888.00 2015-11-04 12:20:44.875 308 12155.60 94.33 54333.72 88888.00 2015-11-04 12:20:45.000 308 12155.48 94.30 54333.70 88888.00 2015-11-04 12:20:45.125 308 12155.35 94.22 54333.72 88888.00 2015-11-04 12:20:45.250 308 12155.25 94.20 54333.75 88888.00 2015-11-04 12:20:45.375 308 12155.20 94.22 54333.78 88888.00 2015-11-04 12:20:45.500 308 12155.08 94.22 54333.78 88888.00 2015-11-04 12:20:45.625 308 12155.00 94.22 54333.75 88888.00 2015-11-04 12:20:45.750 308 12154.98 94.28 54333.80 88888.00 2015-11-04 12:20:45.875 308 12154.90 94.25 54333.80 88888.00 2015-11-04 12:20:46.000 308 12154.77 94.22 54333.82 88888.00 2015-11-04 12:20:46.125 308 12154.62 94.22 54333.82 88888.00 2015-11-04 12:20:46.250 308 12154.55 94.25 54333.80 88888.00 2015-11-04 12:20:46.375 308 12154.58 94.28 54333.82 88888.00 2015-11-04 12:20:46.500 308 12154.52 94.28 54333.80 88888.00 2015-11-04 12:20:46.625 308 12154.45 94.30 54333.82 88888.00 2015-11-04 12:20:46.750 308 12154.40 94.33 54333.82 88888.00 2015-11-04 12:20:46.875 308 12154.35 94.35 54333.82 88888.00 2015-11-04 12:20:47.000 308 12154.30 94.38 54333.78 88888.00 2015-11-04 12:20:47.125 308 12154.30 94.42 54333.80 88888.00 2015-11-04 12:20:47.250 308 12154.20 94.45 54333.78 88888.00 2015-11-04 12:20:47.375 308 12154.17 94.50 54333.80 88888.00 2015-11-04 12:20:47.500 308 12154.17 94.55 54333.80 88888.00 2015-11-04 12:20:47.625 308 12154.15 94.58 54333.80 88888.00 2015-11-04 12:20:47.750 308 12154.08 94.65 54333.82 88888.00 2015-11-04 12:20:47.875 308 12154.00 94.72 54333.82 88888.00 2015-11-04 12:20:48.000 308 12153.98 94.80 54333.82 88888.00 2015-11-04 12:20:48.125 308 12153.95 94.88 54333.85 88888.00 2015-11-04 12:20:48.250 308 12153.90 94.92 54333.82 88888.00 2015-11-04 12:20:48.375 308 12153.90 94.97 54333.82 88888.00 2015-11-04 12:20:48.500 308 12153.77 95.03 54333.82 88888.00 2015-11-04 12:20:48.625 308 12153.73 95.08 54333.80 88888.00 2015-11-04 12:20:48.750 308 12153.67 95.17 54333.82 88888.00 2015-11-04 12:20:48.875 308 12153.62 95.22 54333.85 88888.00 2015-11-04 12:20:49.000 308 12153.65 95.28 54333.85 88888.00 2015-11-04 12:20:49.125 308 12153.62 95.38 54333.85 88888.00 2015-11-04 12:20:49.250 308 12153.58 95.42 54333.85 88888.00 2015-11-04 12:20:49.375 308 12153.48 95.50 54333.85 88888.00 2015-11-04 12:20:49.500 308 12153.45 95.53 54333.82 88888.00 2015-11-04 12:20:49.625 308 12153.48 95.58 54333.85 88888.00 2015-11-04 12:20:49.750 308 12153.42 95.60 54333.82 88888.00 2015-11-04 12:20:49.875 308 12153.38 95.67 54333.85 88888.00 2015-11-04 12:20:50.000 308 12153.35 95.72 54333.82 88888.00 2015-11-04 12:20:50.125 308 12153.27 95.83 54333.85 88888.00 2015-11-04 12:20:50.250 308 12153.17 95.92 54333.82 88888.00 2015-11-04 12:20:50.375 308 12153.17 95.97 54333.82 88888.00 2015-11-04 12:20:50.500 308 12153.20 96.03 54333.82 88888.00 2015-11-04 12:20:50.625 308 12153.12 96.00 54333.85 88888.00 2015-11-04 12:20:50.750 308 12153.08 96.05 54333.85 88888.00 2015-11-04 12:20:50.875 308 12152.98 96.08 54333.82 88888.00 2015-11-04 12:20:51.000 308 12152.95 96.03 54333.80 88888.00 2015-11-04 12:20:51.125 308 12152.92 95.97 54333.82 88888.00 2015-11-04 12:20:51.250 308 12152.80 95.95 54333.82 88888.00 2015-11-04 12:20:51.375 308 12152.77 95.95 54333.82 88888.00 2015-11-04 12:20:51.500 308 12152.70 95.92 54333.80 88888.00 2015-11-04 12:20:51.625 308 12152.65 95.85 54333.80 88888.00 2015-11-04 12:20:51.750 308 12152.62 95.83 54333.80 88888.00 2015-11-04 12:20:51.875 308 12152.50 95.78 54333.82 88888.00 2015-11-04 12:20:52.000 308 12152.45 95.70 54333.80 88888.00 2015-11-04 12:20:52.125 308 12152.52 95.70 54333.82 88888.00 2015-11-04 12:20:52.250 308 12152.55 95.60 54333.82 88888.00 2015-11-04 12:20:52.375 308 12152.55 95.58 54333.82 88888.00 2015-11-04 12:20:52.500 308 12152.50 95.53 54333.82 88888.00 2015-11-04 12:20:52.625 308 12152.38 95.45 54333.85 88888.00 2015-11-04 12:20:52.750 308 12152.27 95.35 54333.90 88888.00 2015-11-04 12:20:52.875 308 12152.20 95.28 54333.90 88888.00 2015-11-04 12:20:53.000 308 12152.17 95.22 54333.90 88888.00 2015-11-04 12:20:53.125 308 12152.12 95.15 54333.88 88888.00 2015-11-04 12:20:53.250 308 12152.15 95.10 54333.90 88888.00 2015-11-04 12:20:53.375 308 12152.20 95.05 54333.90 88888.00 2015-11-04 12:20:53.500 308 12152.20 95.00 54333.90 88888.00 2015-11-04 12:20:53.625 308 12152.23 94.92 54333.90 88888.00 2015-11-04 12:20:53.750 308 12152.25 94.83 54333.90 88888.00 2015-11-04 12:20:53.875 308 12152.25 94.75 54333.90 88888.00 2015-11-04 12:20:54.000 308 12152.27 94.70 54333.90 88888.00 2015-11-04 12:20:54.125 308 12152.30 94.65 54333.93 88888.00 2015-11-04 12:20:54.250 308 12152.23 94.55 54333.95 88888.00 2015-11-04 12:20:54.375 308 12152.25 94.45 54333.95 88888.00 2015-11-04 12:20:54.500 308 12152.27 94.33 54333.97 88888.00 2015-11-04 12:20:54.625 308 12152.25 94.25 54334.03 88888.00 2015-11-04 12:20:54.750 308 12152.17 94.10 54334.03 88888.00 2015-11-04 12:20:54.875 308 12152.15 93.95 54334.03 88888.00 2015-11-04 12:20:55.000 308 12152.17 93.83 54334.03 88888.00 2015-11-04 12:20:55.125 308 12152.23 93.67 54334.00 88888.00 2015-11-04 12:20:55.250 308 12152.17 93.50 54334.03 88888.00 2015-11-04 12:20:55.375 308 12152.17 93.33 54334.07 88888.00 2015-11-04 12:20:55.500 308 12152.12 93.22 54334.07 88888.00 2015-11-04 12:20:55.625 308 12152.12 93.15 54334.07 88888.00 2015-11-04 12:20:55.750 308 12152.15 93.05 54334.10 88888.00 2015-11-04 12:20:55.875 308 12152.12 92.97 54334.10 88888.00 2015-11-04 12:20:56.000 308 12152.08 92.90 54334.07 88888.00 2015-11-04 12:20:56.125 308 12152.10 92.85 54334.12 88888.00 2015-11-04 12:20:56.250 308 12152.05 92.80 54334.15 88888.00 2015-11-04 12:20:56.375 308 12152.02 92.75 54334.12 88888.00 2015-11-04 12:20:56.500 308 12152.05 92.67 54334.12 88888.00 2015-11-04 12:20:56.625 308 12152.00 92.65 54334.15 88888.00 2015-11-04 12:20:56.750 308 12151.92 92.62 54334.12 88888.00 2015-11-04 12:20:56.875 308 12151.80 92.67 54334.10 88888.00 2015-11-04 12:20:57.000 308 12151.70 92.72 54334.12 88888.00 2015-11-04 12:20:57.125 308 12151.65 92.78 54334.15 88888.00 2015-11-04 12:20:57.250 308 12151.58 92.80 54334.15 88888.00 2015-11-04 12:20:57.375 308 12151.55 92.88 54334.18 88888.00 2015-11-04 12:20:57.500 308 12151.52 92.88 54334.20 88888.00 2015-11-04 12:20:57.625 308 12151.38 92.88 54334.18 88888.00 2015-11-04 12:20:57.750 308 12151.27 92.92 54334.18 88888.00 2015-11-04 12:20:57.875 308 12151.25 93.03 54334.20 88888.00 2015-11-04 12:20:58.000 308 12151.15 93.15 54334.20 88888.00 2015-11-04 12:20:58.125 308 12151.02 93.22 54334.22 88888.00 2015-11-04 12:20:58.250 308 12150.98 93.25 54334.22 88888.00 2015-11-04 12:20:58.375 308 12150.92 93.28 54334.20 88888.00 2015-11-04 12:20:58.500 308 12150.85 93.28 54334.20 88888.00 2015-11-04 12:20:58.625 308 12150.77 93.40 54334.25 88888.00 2015-11-04 12:20:58.750 308 12150.73 93.47 54334.25 88888.00 2015-11-04 12:20:58.875 308 12150.73 93.50 54334.25 88888.00 2015-11-04 12:20:59.000 308 12150.67 93.60 54334.25 88888.00 2015-11-04 12:20:59.125 308 12150.60 93.67 54334.28 88888.00 2015-11-04 12:20:59.250 308 12150.50 93.72 54334.32 88888.00 2015-11-04 12:20:59.375 308 12150.42 93.78 54334.28 88888.00 2015-11-04 12:20:59.500 308 12150.40 93.85 54334.28 88888.00 2015-11-04 12:20:59.625 308 12150.42 93.92 54334.30 88888.00 2015-11-04 12:20:59.750 308 12150.45 94.00 54334.32 88888.00 2015-11-04 12:20:59.875 308 12150.48 94.10 54334.35 88888.00 2015-11-04 12:21:00.000 308 12150.42 94.20 54334.35 88888.00 2015-11-04 12:21:00.125 308 12150.40 94.33 54334.38 88888.00 2015-11-04 12:21:00.250 308 12150.40 94.40 54334.38 88888.00 2015-11-04 12:21:00.375 308 12150.42 94.47 54334.38 88888.00 2015-11-04 12:21:00.500 308 12150.42 94.58 54334.40 88888.00 2015-11-04 12:21:00.625 308 12150.40 94.70 54334.43 88888.00 2015-11-04 12:21:00.750 308 12150.38 94.75 54334.47 88888.00 2015-11-04 12:21:00.875 308 12150.30 94.85 54334.47 88888.00 2015-11-04 12:21:01.000 308 12150.30 94.90 54334.50 88888.00 2015-11-04 12:21:01.125 308 12150.30 94.95 54334.53 88888.00 2015-11-04 12:21:01.250 308 12150.30 94.97 54334.55 88888.00 2015-11-04 12:21:01.375 308 12150.27 95.03 54334.55 88888.00 2015-11-04 12:21:01.500 308 12150.25 95.10 54334.55 88888.00 2015-11-04 12:21:01.625 308 12150.17 95.15 54334.60 88888.00 2015-11-04 12:21:01.750 308 12150.12 95.17 54334.65 88888.00 2015-11-04 12:21:01.875 308 12150.08 95.22 54334.65 88888.00 2015-11-04 12:21:02.000 308 12150.05 95.28 54334.68 88888.00 2015-11-04 12:21:02.125 308 12149.95 95.35 54334.72 88888.00 2015-11-04 12:21:02.250 308 12149.83 95.42 54334.80 88888.00 2015-11-04 12:21:02.375 308 12149.83 95.45 54334.82 88888.00 2015-11-04 12:21:02.500 308 12149.83 95.50 54334.85 88888.00 2015-11-04 12:21:02.625 308 12149.75 95.58 54334.88 88888.00 2015-11-04 12:21:02.750 308 12149.70 95.58 54334.90 88888.00 2015-11-04 12:21:02.875 308 12149.65 95.60 54334.93 88888.00 2015-11-04 12:21:03.000 308 12149.65 95.67 54334.95 88888.00 2015-11-04 12:21:03.125 308 12149.65 95.72 54335.03 88888.00 2015-11-04 12:21:03.250 308 12149.65 95.70 54335.07 88888.00 2015-11-04 12:21:03.375 308 12149.73 95.78 54335.10 88888.00 2015-11-04 12:21:03.500 308 12149.77 95.75 54335.10 88888.00 2015-11-04 12:21:03.625 308 12149.77 95.75 54335.15 88888.00 2015-11-04 12:21:03.750 308 12149.77 95.75 54335.18 88888.00 2015-11-04 12:21:03.875 308 12149.83 95.72 54335.22 88888.00 2015-11-04 12:21:04.000 308 12149.90 95.70 54335.20 88888.00 2015-11-04 12:21:04.125 308 12149.98 95.67 54335.22 88888.00 2015-11-04 12:21:04.250 308 12149.98 95.67 54335.28 88888.00 2015-11-04 12:21:04.375 308 12150.05 95.65 54335.32 88888.00 2015-11-04 12:21:04.500 308 12150.10 95.62 54335.35 88888.00 2015-11-04 12:21:04.625 308 12150.17 95.65 54335.38 88888.00 2015-11-04 12:21:04.750 308 12150.30 95.65 54335.40 88888.00 2015-11-04 12:21:04.875 308 12150.35 95.58 54335.43 88888.00 2015-11-04 12:21:05.000 308 12150.38 95.55 54335.43 88888.00 2015-11-04 12:21:05.125 308 12150.45 95.55 54335.47 88888.00 2015-11-04 12:21:05.250 308 12150.52 95.53 54335.53 88888.00 2015-11-04 12:21:05.375 308 12150.67 95.53 54335.55 88888.00 2015-11-04 12:21:05.500 308 12150.70 95.50 54335.57 88888.00 2015-11-04 12:21:05.625 308 12150.75 95.47 54335.57 88888.00 2015-11-04 12:21:05.750 308 12150.83 95.47 54335.57 88888.00 2015-11-04 12:21:05.875 308 12151.00 95.45 54335.62 88888.00 2015-11-04 12:21:06.000 308 12151.08 95.40 54335.65 88888.00 2015-11-04 12:21:06.125 308 12151.10 95.40 54335.68 88888.00 2015-11-04 12:21:06.250 308 12151.17 95.38 54335.70 88888.00 2015-11-04 12:21:06.375 308 12151.25 95.35 54335.75 88888.00 2015-11-04 12:21:06.500 308 12151.33 95.33 54335.75 88888.00 2015-11-04 12:21:06.625 308 12151.38 95.28 54335.78 88888.00 2015-11-04 12:21:06.750 308 12151.48 95.20 54335.80 88888.00 2015-11-04 12:21:06.875 308 12151.55 95.15 54335.80 88888.00 2015-11-04 12:21:07.000 308 12151.65 95.08 54335.88 88888.00 2015-11-04 12:21:07.125 308 12151.80 95.05 54335.93 88888.00 2015-11-04 12:21:07.250 308 12151.90 94.95 54335.97 88888.00 2015-11-04 12:21:07.375 308 12152.00 94.85 54335.97 88888.00 2015-11-04 12:21:07.500 308 12152.05 94.75 54335.97 88888.00 2015-11-04 12:21:07.625 308 12152.08 94.65 54336.00 88888.00 2015-11-04 12:21:07.750 308 12152.12 94.53 54336.03 88888.00 2015-11-04 12:21:07.875 308 12152.20 94.35 54336.03 88888.00 2015-11-04 12:21:08.000 308 12152.30 94.22 54336.07 88888.00 2015-11-04 12:21:08.125 308 12152.42 94.12 54336.10 88888.00 2015-11-04 12:21:08.250 308 12152.45 93.92 54336.12 88888.00 2015-11-04 12:21:08.375 308 12152.52 93.78 54336.15 88888.00 2015-11-04 12:21:08.500 308 12152.58 93.62 54336.18 88888.00 2015-11-04 12:21:08.625 308 12152.60 93.47 54336.20 88888.00 2015-11-04 12:21:08.750 308 12152.58 93.30 54336.22 88888.00 2015-11-04 12:21:08.875 308 12152.62 93.10 54336.30 88888.00 2015-11-04 12:21:09.000 308 12152.67 92.92 54336.30 88888.00 2015-11-04 12:21:09.125 308 12152.75 92.75 54336.32 88888.00 2015-11-04 12:21:09.250 308 12152.80 92.50 54336.32 88888.00 2015-11-04 12:21:09.375 308 12152.80 92.38 54336.35 88888.00 2015-11-04 12:21:09.500 308 12152.80 92.20 54336.35 88888.00 2015-11-04 12:21:09.625 308 12152.85 91.97 54336.40 88888.00 2015-11-04 12:21:09.750 308 12152.90 91.80 54336.40 88888.00 2015-11-04 12:21:09.875 308 12152.85 91.65 54336.45 88888.00 2015-11-04 12:21:10.000 308 12152.83 91.47 54336.45 88888.00 2015-11-04 12:21:10.125 308 12152.83 91.30 54336.47 88888.00 2015-11-04 12:21:10.250 308 12152.77 91.15 54336.50 88888.00 2015-11-04 12:21:10.375 308 12152.75 91.03 54336.53 88888.00 2015-11-04 12:21:10.500 308 12152.62 90.85 54336.53 88888.00 2015-11-04 12:21:10.625 308 12152.52 90.72 54336.55 88888.00 2015-11-04 12:21:10.750 308 12152.42 90.60 54336.60 88888.00 2015-11-04 12:21:10.875 308 12152.38 90.53 54336.62 88888.00 2015-11-04 12:21:11.000 308 12152.35 90.45 54336.62 88888.00 2015-11-04 12:21:11.125 308 12152.33 90.40 54336.62 88888.00 2015-11-04 12:21:11.250 308 12152.30 90.33 54336.65 88888.00 2015-11-04 12:21:11.375 308 12152.30 90.22 54336.68 88888.00 2015-11-04 12:21:11.500 308 12152.30 90.17 54336.68 88888.00 2015-11-04 12:21:11.625 308 12152.20 90.15 54336.65 88888.00 2015-11-04 12:21:11.750 308 12152.15 90.10 54336.65 88888.00 2015-11-04 12:21:11.875 308 12152.17 90.08 54336.68 88888.00 2015-11-04 12:21:12.000 308 12152.12 90.03 54336.70 88888.00 2015-11-04 12:21:12.125 308 12152.10 89.92 54336.68 88888.00 2015-11-04 12:21:12.250 308 12152.12 89.80 54336.68 88888.00 2015-11-04 12:21:12.375 308 12152.12 89.83 54336.68 88888.00 2015-11-04 12:21:12.500 308 12152.15 89.85 54336.70 88888.00 2015-11-04 12:21:12.625 308 12152.17 89.83 54336.70 88888.00 2015-11-04 12:21:12.750 308 12152.17 89.80 54336.68 88888.00 2015-11-04 12:21:12.875 308 12152.20 89.78 54336.70 88888.00 2015-11-04 12:21:13.000 308 12152.27 89.78 54336.68 88888.00 2015-11-04 12:21:13.125 308 12152.30 89.78 54336.68 88888.00 2015-11-04 12:21:13.250 308 12152.35 89.78 54336.68 88888.00 2015-11-04 12:21:13.375 308 12152.40 89.80 54336.70 88888.00 2015-11-04 12:21:13.500 308 12152.48 89.75 54336.68 88888.00 2015-11-04 12:21:13.625 308 12152.60 89.70 54336.68 88888.00 2015-11-04 12:21:13.750 308 12152.62 89.67 54336.70 88888.00 2015-11-04 12:21:13.875 308 12152.62 89.62 54336.70 88888.00 2015-11-04 12:21:14.000 308 12152.77 89.58 54336.65 88888.00 2015-11-04 12:21:14.125 308 12152.83 89.53 54336.68 88888.00 2015-11-04 12:21:14.250 308 12152.85 89.47 54336.70 88888.00 2015-11-04 12:21:14.375 308 12152.92 89.45 54336.68 88888.00 2015-11-04 12:21:14.500 308 12152.98 89.35 54336.68 88888.00 2015-11-04 12:21:14.625 308 12153.08 89.28 54336.70 88888.00 2015-11-04 12:21:14.750 308 12153.20 89.22 54336.65 88888.00 2015-11-04 12:21:14.875 308 12153.23 89.17 54336.65 88888.00 2015-11-04 12:21:15.000 308 12153.33 89.10 54336.65 88888.00 2015-11-04 12:21:15.125 308 12153.48 89.00 54336.62 88888.00 2015-11-04 12:21:15.250 308 12153.58 88.88 54336.62 88888.00 2015-11-04 12:21:15.375 308 12153.65 88.85 54336.60 88888.00 2015-11-04 12:21:15.500 308 12153.73 88.78 54336.60 88888.00 2015-11-04 12:21:15.625 308 12153.85 88.67 54336.65 88888.00 2015-11-04 12:21:15.750 308 12153.92 88.60 54336.65 88888.00 2015-11-04 12:21:15.875 308 12153.95 88.58 54336.65 88888.00 2015-11-04 12:21:16.000 308 12154.05 88.47 54336.65 88888.00 2015-11-04 12:21:16.125 308 12154.12 88.38 54336.65 88888.00 2015-11-04 12:21:16.250 308 12154.17 88.25 54336.65 88888.00 2015-11-04 12:21:16.375 308 12154.27 88.15 54336.65 88888.00 2015-11-04 12:21:16.500 308 12154.38 88.03 54336.65 88888.00 2015-11-04 12:21:16.625 308 12154.42 87.95 54336.68 88888.00 2015-11-04 12:21:16.750 308 12154.45 87.83 54336.70 88888.00 2015-11-04 12:21:16.875 308 12154.52 87.72 54336.70 88888.00 2015-11-04 12:21:17.000 308 12154.60 87.62 54336.68 88888.00 2015-11-04 12:21:17.125 308 12154.73 87.47 54336.70 88888.00 2015-11-04 12:21:17.250 308 12154.85 87.30 54336.72 88888.00 2015-11-04 12:21:17.375 308 12154.95 87.22 54336.75 88888.00 2015-11-04 12:21:17.500 308 12155.05 87.17 54336.78 88888.00 2015-11-04 12:21:17.625 308 12155.02 87.05 54336.78 88888.00 2015-11-04 12:21:17.750 308 12155.08 86.95 54336.80 88888.00 2015-11-04 12:21:17.875 308 12155.10 86.85 54336.85 88888.00 2015-11-04 12:21:18.000 308 12155.17 86.80 54336.88 88888.00 2015-11-04 12:21:18.125 308 12155.17 86.75 54336.88 88888.00 2015-11-04 12:21:18.250 308 12155.15 86.65 54336.88 88888.00 2015-11-04 12:21:18.375 308 12155.23 86.58 54336.90 88888.00 2015-11-04 12:21:18.500 308 12155.25 86.50 54336.90 88888.00 2015-11-04 12:21:18.625 308 12155.23 86.42 54336.90 88888.00 2015-11-04 12:21:18.750 308 12155.25 86.40 54336.93 88888.00 2015-11-04 12:21:18.875 308 12155.25 86.35 54336.90 88888.00 2015-11-04 12:21:19.000 308 12155.27 86.33 54336.93 88888.00 2015-11-04 12:21:19.125 308 12155.35 86.33 54336.95 88888.00 2015-11-04 12:21:19.250 308 12155.30 86.28 54336.97 88888.00 2015-11-04 12:21:19.375 308 12155.30 86.28 54336.97 88888.00 2015-11-04 12:21:19.500 308 12155.23 86.25 54336.95 88888.00 2015-11-04 12:21:19.625 308 12155.20 86.22 54337.00 88888.00 2015-11-04 12:21:19.750 308 12155.17 86.25 54337.03 88888.00 2015-11-04 12:21:19.875 308 12155.17 86.30 54337.03 88888.00 2015-11-04 12:21:20.000 308 12155.10 86.30 54337.03 88888.00 2015-11-04 12:21:20.125 308 12155.00 86.30 54337.03 88888.00 2015-11-04 12:21:20.250 308 12154.90 86.30 54337.03 88888.00 2015-11-04 12:21:20.375 308 12154.90 86.35 54337.03 88888.00 2015-11-04 12:21:20.500 308 12154.85 86.33 54337.05 88888.00 2015-11-04 12:21:20.625 308 12154.67 86.35 54337.05 88888.00 2015-11-04 12:21:20.750 308 12154.48 86.35 54337.07 88888.00 2015-11-04 12:21:20.875 308 12154.40 86.38 54337.05 88888.00 2015-11-04 12:21:21.000 308 12154.25 86.40 54337.05 88888.00 2015-11-04 12:21:21.125 308 12154.15 86.42 54337.07 88888.00 2015-11-04 12:21:21.250 308 12154.00 86.42 54337.07 88888.00 2015-11-04 12:21:21.375 308 12153.83 86.47 54337.10 88888.00 2015-11-04 12:21:21.500 308 12153.70 86.53 54337.12 88888.00 2015-11-04 12:21:21.625 308 12153.55 86.58 54337.12 88888.00 2015-11-04 12:21:21.750 308 12153.38 86.62 54337.12 88888.00 2015-11-04 12:21:21.875 308 12153.27 86.65 54337.12 88888.00 2015-11-04 12:21:22.000 308 12153.08 86.62 54337.10 88888.00 2015-11-04 12:21:22.125 308 12152.92 86.62 54337.15 88888.00 2015-11-04 12:21:22.250 308 12152.80 86.67 54337.15 88888.00 2015-11-04 12:21:22.375 308 12152.67 86.70 54337.15 88888.00 2015-11-04 12:21:22.500 308 12152.45 86.70 54337.15 88888.00 2015-11-04 12:21:22.625 308 12152.20 86.70 54337.15 88888.00 2015-11-04 12:21:22.750 308 12151.95 86.67 54337.18 88888.00 2015-11-04 12:21:22.875 308 12151.77 86.67 54337.15 88888.00 2015-11-04 12:21:23.000 308 12151.65 86.67 54337.15 88888.00 2015-11-04 12:21:23.125 308 12151.45 86.70 54337.18 88888.00 2015-11-04 12:21:23.250 308 12151.20 86.67 54337.15 88888.00 2015-11-04 12:21:23.375 308 12151.02 86.65 54337.15 88888.00 2015-11-04 12:21:23.500 308 12150.83 86.62 54337.18 88888.00 2015-11-04 12:21:23.625 308 12150.62 86.65 54337.15 88888.00 2015-11-04 12:21:23.750 308 12150.45 86.65 54337.10 88888.00 2015-11-04 12:21:23.875 308 12150.27 86.65 54337.12 88888.00 2015-11-04 12:21:24.000 308 12149.98 86.62 54337.12 88888.00 2015-11-04 12:21:24.125 308 12149.75 86.60 54337.12 88888.00 2015-11-04 12:21:24.250 308 12149.62 86.62 54337.12 88888.00 2015-11-04 12:21:24.375 308 12149.48 86.62 54337.12 88888.00 2015-11-04 12:21:24.500 308 12149.23 86.62 54337.12 88888.00 2015-11-04 12:21:24.625 308 12149.00 86.65 54337.10 88888.00 2015-11-04 12:21:24.750 308 12148.85 86.65 54337.07 88888.00 2015-11-04 12:21:24.875 308 12148.67 86.65 54337.07 88888.00 2015-11-04 12:21:25.000 308 12148.40 86.67 54337.03 88888.00 2015-11-04 12:21:25.125 308 12148.17 86.65 54337.05 88888.00 2015-11-04 12:21:25.250 308 12148.08 86.67 54337.05 88888.00 2015-11-04 12:21:25.375 308 12147.98 86.70 54337.00 88888.00 2015-11-04 12:21:25.500 308 12147.80 86.78 54336.97 88888.00 2015-11-04 12:21:25.625 308 12147.58 86.75 54336.97 88888.00 2015-11-04 12:21:25.750 308 12147.40 86.72 54336.95 88888.00 2015-11-04 12:21:25.875 308 12147.25 86.67 54336.95 88888.00 2015-11-04 12:21:26.000 308 12147.17 86.65 54336.93 88888.00 2015-11-04 12:21:26.125 308 12147.00 86.60 54336.95 88888.00 2015-11-04 12:21:26.250 308 12146.80 86.58 54336.93 88888.00 2015-11-04 12:21:26.375 308 12146.65 86.55 54336.90 88888.00 2015-11-04 12:21:26.500 308 12146.55 86.55 54336.88 88888.00 2015-11-04 12:21:26.625 308 12146.45 86.50 54336.88 88888.00 2015-11-04 12:21:26.750 308 12146.38 86.40 54336.82 88888.00 2015-11-04 12:21:26.875 308 12146.33 86.33 54336.80 88888.00 2015-11-04 12:21:27.000 308 12146.30 86.25 54336.75 88888.00 2015-11-04 12:21:27.125 308 12146.17 86.15 54336.72 88888.00 2015-11-04 12:21:27.250 308 12146.02 86.05 54336.72 88888.00 2015-11-04 12:21:27.375 308 12145.95 86.03 54336.70 88888.00 2015-11-04 12:21:27.500 308 12145.85 85.92 54336.68 88888.00 2015-11-04 12:21:27.625 308 12145.83 85.85 54336.65 88888.00 2015-11-04 12:21:27.750 308 12145.75 85.80 54336.62 88888.00 2015-11-04 12:21:27.875 308 12145.77 85.70 54336.60 88888.00 2015-11-04 12:21:28.000 308 12145.67 85.62 54336.55 88888.00 2015-11-04 12:21:28.125 308 12145.52 85.55 54336.55 88888.00 2015-11-04 12:21:28.250 308 12145.40 85.42 54336.55 88888.00 2015-11-04 12:21:28.375 308 12145.33 85.38 54336.47 88888.00 2015-11-04 12:21:28.500 308 12145.27 85.28 54336.47 88888.00 2015-11-04 12:21:28.625 308 12145.25 85.20 54336.43 88888.00 2015-11-04 12:21:28.750 308 12145.15 85.12 54336.40 88888.00 2015-11-04 12:21:28.875 308 12145.05 84.97 54336.40 88888.00 2015-11-04 12:21:29.000 308 12144.98 84.85 54336.38 88888.00 2015-11-04 12:21:29.125 308 12144.92 84.83 54336.38 88888.00 2015-11-04 12:21:29.250 308 12144.75 84.67 54336.35 88888.00 2015-11-04 12:21:29.375 308 12144.58 84.65 54336.32 88888.00 2015-11-04 12:21:29.500 308 12144.50 84.58 54336.30 88888.00 2015-11-04 12:21:29.625 308 12144.40 84.53 54336.30 88888.00 2015-11-04 12:21:29.750 308 12144.30 84.45 54336.25 88888.00 2015-11-04 12:21:29.875 308 12144.15 84.40 54336.22 88888.00 2015-11-04 12:21:30.000 308 12144.02 84.33 54336.18 88888.00 2015-11-04 12:21:30.125 308 12143.83 84.25 54336.12 88888.00 2015-11-04 12:21:30.250 308 12143.65 84.20 54336.15 88888.00 2015-11-04 12:21:30.375 308 12143.48 84.12 54336.15 88888.00 2015-11-04 12:21:30.500 308 12143.27 84.05 54336.10 88888.00 2015-11-04 12:21:30.625 308 12143.15 84.03 54336.07 88888.00 2015-11-04 12:21:30.750 308 12143.02 84.00 54336.03 88888.00 2015-11-04 12:21:30.875 308 12142.92 84.00 54336.00 88888.00 2015-11-04 12:21:31.000 308 12142.83 83.97 54335.97 88888.00 2015-11-04 12:21:31.125 308 12142.58 83.97 54335.95 88888.00 2015-11-04 12:21:31.250 308 12142.33 83.97 54335.90 88888.00 2015-11-04 12:21:31.375 308 12142.15 83.97 54335.88 88888.00 2015-11-04 12:21:31.500 308 12141.98 84.00 54335.82 88888.00 2015-11-04 12:21:31.625 308 12141.83 84.03 54335.80 88888.00 2015-11-04 12:21:31.750 308 12141.75 84.00 54335.78 88888.00 2015-11-04 12:21:31.875 308 12141.62 83.95 54335.70 88888.00 2015-11-04 12:21:32.000 308 12141.40 83.95 54335.62 88888.00 2015-11-04 12:21:32.125 308 12141.33 83.95 54335.62 88888.00 2015-11-04 12:21:32.250 308 12141.15 83.95 54335.55 88888.00 2015-11-04 12:21:32.375 308 12141.02 83.95 54335.55 88888.00 2015-11-04 12:21:32.500 308 12140.95 83.85 54335.50 88888.00 2015-11-04 12:21:32.625 308 12140.88 83.80 54335.45 88888.00 2015-11-04 12:21:32.750 308 12140.77 83.78 54335.40 88888.00 2015-11-04 12:21:32.875 308 12140.70 83.72 54335.32 88888.00 2015-11-04 12:21:33.000 308 12140.55 83.62 54335.22 88888.00 2015-11-04 12:21:33.125 308 12140.38 83.58 54335.20 88888.00 2015-11-04 12:21:33.250 308 12140.27 83.58 54335.18 88888.00 2015-11-04 12:21:33.375 308 12140.27 83.55 54335.12 88888.00 2015-11-04 12:21:33.500 308 12140.27 83.42 54335.07 88888.00 2015-11-04 12:21:33.625 308 12140.23 83.35 54335.05 88888.00 2015-11-04 12:21:33.750 308 12140.12 83.33 54334.97 88888.00 2015-11-04 12:21:33.875 308 12140.05 83.28 54334.93 88888.00 2015-11-04 12:21:34.000 308 12140.05 83.22 54334.88 88888.00 2015-11-04 12:21:34.125 308 12140.00 83.15 54334.85 88888.00 2015-11-04 12:21:34.250 308 12139.85 83.05 54334.80 88888.00 2015-11-04 12:21:34.375 308 12139.75 83.00 54334.78 88888.00 2015-11-04 12:21:34.500 308 12139.65 82.92 54334.72 88888.00 2015-11-04 12:21:34.625 308 12139.62 82.83 54334.70 88888.00 2015-11-04 12:21:34.750 308 12139.58 82.85 54334.68 88888.00 2015-11-04 12:21:34.875 308 12139.50 82.83 54334.68 88888.00 2015-11-04 12:21:35.000 308 12139.33 82.80 54334.62 88888.00 2015-11-04 12:21:35.125 308 12139.17 82.72 54334.60 88888.00 2015-11-04 12:21:35.250 308 12139.05 82.72 54334.57 88888.00 2015-11-04 12:21:35.375 308 12139.02 82.70 54334.55 88888.00 2015-11-04 12:21:35.500 308 12138.85 82.62 54334.55 88888.00 2015-11-04 12:21:35.625 308 12138.60 82.55 54334.55 88888.00 2015-11-04 12:21:35.750 308 12138.50 82.53 54334.53 88888.00 2015-11-04 12:21:35.875 308 12138.45 82.50 54334.47 88888.00 2015-11-04 12:21:36.000 308 12138.38 82.45 54334.45 88888.00 2015-11-04 12:21:36.125 308 12138.33 82.40 54334.45 88888.00 2015-11-04 12:21:36.250 308 12138.25 82.35 54334.45 88888.00 2015-11-04 12:21:36.375 308 12138.15 82.38 54334.45 88888.00 2015-11-04 12:21:36.500 308 12138.05 82.35 54334.45 88888.00 2015-11-04 12:21:36.625 308 12137.95 82.33 54334.43 88888.00 2015-11-04 12:21:36.750 308 12137.90 82.33 54334.43 88888.00 2015-11-04 12:21:36.875 308 12137.83 82.30 54334.43 88888.00 2015-11-04 12:21:37.000 308 12137.73 82.33 54334.40 88888.00 2015-11-04 12:21:37.125 308 12137.65 82.28 54334.43 88888.00 2015-11-04 12:21:37.250 308 12137.62 82.25 54334.43 88888.00 2015-11-04 12:21:37.375 308 12137.55 82.25 54334.43 88888.00 2015-11-04 12:21:37.500 308 12137.42 82.28 54334.43 88888.00 2015-11-04 12:21:37.625 308 12137.25 82.30 54334.40 88888.00 2015-11-04 12:21:37.750 308 12137.15 82.33 54334.40 88888.00 2015-11-04 12:21:37.875 308 12137.02 82.33 54334.43 88888.00 2015-11-04 12:21:38.000 308 12137.00 82.30 54334.43 88888.00 2015-11-04 12:21:38.125 308 12136.92 82.30 54334.45 88888.00 2015-11-04 12:21:38.250 308 12136.77 82.35 54334.47 88888.00 2015-11-04 12:21:38.375 308 12136.67 82.38 54334.50 88888.00 2015-11-04 12:21:38.500 308 12136.55 82.38 54334.53 88888.00 2015-11-04 12:21:38.625 308 12136.42 82.38 54334.53 88888.00 2015-11-04 12:21:38.750 308 12136.38 82.40 54334.55 88888.00 2015-11-04 12:21:38.875 308 12136.27 82.40 54334.57 88888.00 2015-11-04 12:21:39.000 308 12136.10 82.38 54334.55 88888.00 2015-11-04 12:21:39.125 308 12136.02 82.40 54334.57 88888.00 2015-11-04 12:21:39.250 308 12135.90 82.42 54334.60 88888.00 2015-11-04 12:21:39.375 308 12135.83 82.47 54334.57 88888.00 2015-11-04 12:21:39.500 308 12135.65 82.55 54334.60 88888.00 2015-11-04 12:21:39.625 308 12135.55 82.60 54334.65 88888.00 2015-11-04 12:21:39.750 308 12135.45 82.62 54334.65 88888.00 2015-11-04 12:21:39.875 308 12135.30 82.70 54334.65 88888.00 2015-11-04 12:21:40.000 308 12135.17 82.75 54334.65 88888.00 2015-11-04 12:21:40.125 308 12135.08 82.83 54334.70 88888.00 2015-11-04 12:21:40.250 308 12134.90 82.90 54334.70 88888.00 2015-11-04 12:21:40.375 308 12134.80 82.95 54334.75 88888.00 2015-11-04 12:21:40.500 308 12134.73 83.00 54334.72 88888.00 2015-11-04 12:21:40.625 308 12134.65 83.10 54334.72 88888.00 2015-11-04 12:21:40.750 308 12134.60 83.15 54334.70 88888.00 2015-11-04 12:21:40.875 308 12134.55 83.22 54334.70 88888.00 2015-11-04 12:21:41.000 308 12134.50 83.30 54334.68 88888.00 2015-11-04 12:21:41.125 308 12134.42 83.33 54334.68 88888.00 2015-11-04 12:21:41.250 308 12134.40 83.45 54334.68 88888.00 2015-11-04 12:21:41.375 308 12134.40 83.58 54334.70 88888.00 2015-11-04 12:21:41.500 308 12134.33 83.60 54334.70 88888.00 2015-11-04 12:21:41.625 308 12134.27 83.65 54334.65 88888.00 2015-11-04 12:21:41.750 308 12134.27 83.72 54334.62 88888.00 2015-11-04 12:21:41.875 308 12134.30 83.78 54334.62 88888.00 2015-11-04 12:21:42.000 308 12134.35 83.83 54334.62 88888.00 2015-11-04 12:21:42.125 308 12134.33 83.85 54334.60 88888.00 2015-11-04 12:21:42.250 308 12134.25 83.88 54334.60 88888.00 2015-11-04 12:21:42.375 308 12134.27 83.90 54334.62 88888.00 2015-11-04 12:21:42.500 308 12134.27 83.90 54334.60 88888.00 2015-11-04 12:21:42.625 308 12134.33 83.90 54334.57 88888.00 2015-11-04 12:21:42.750 308 12134.35 83.90 54334.57 88888.00 2015-11-04 12:21:42.875 308 12134.33 83.85 54334.60 88888.00 2015-11-04 12:21:43.000 308 12134.30 83.83 54334.60 88888.00 2015-11-04 12:21:43.125 308 12134.33 83.85 54334.60 88888.00 2015-11-04 12:21:43.250 308 12134.35 83.80 54334.60 88888.00 2015-11-04 12:21:43.375 308 12134.33 83.75 54334.62 88888.00 2015-11-04 12:21:43.500 308 12134.33 83.67 54334.65 88888.00 2015-11-04 12:21:43.625 308 12134.35 83.62 54334.68 88888.00 2015-11-04 12:21:43.750 308 12134.38 83.60 54334.68 88888.00 2015-11-04 12:21:43.875 308 12134.42 83.55 54334.68 88888.00 2015-11-04 12:21:44.000 308 12134.42 83.50 54334.65 88888.00 2015-11-04 12:21:44.125 308 12134.40 83.45 54334.68 88888.00 2015-11-04 12:21:44.250 308 12134.48 83.42 54334.70 88888.00 2015-11-04 12:21:44.375 308 12134.60 83.38 54334.72 88888.00 2015-11-04 12:21:44.500 308 12134.62 83.33 54334.70 88888.00 2015-11-04 12:21:44.625 308 12134.62 83.28 54334.72 88888.00 2015-11-04 12:21:44.750 308 12134.67 83.22 54334.72 88888.00 2015-11-04 12:21:44.875 308 12134.73 83.17 54334.75 88888.00 2015-11-04 12:21:45.000 308 12134.85 83.10 54334.70 88888.00 2015-11-04 12:21:45.125 308 12134.92 83.10 54334.72 88888.00 2015-11-04 12:21:45.250 308 12134.98 83.08 54334.75 88888.00 2015-11-04 12:21:45.375 308 12135.02 83.10 54334.78 88888.00 2015-11-04 12:21:45.500 308 12135.15 83.12 54334.75 88888.00 2015-11-04 12:21:45.625 308 12135.17 83.12 54334.75 88888.00 2015-11-04 12:21:45.750 308 12135.30 83.15 54334.78 88888.00 2015-11-04 12:21:45.875 308 12135.45 83.17 54334.78 88888.00 2015-11-04 12:21:46.000 308 12135.52 83.15 54334.75 88888.00 2015-11-04 12:21:46.125 308 12135.65 83.17 54334.75 88888.00 2015-11-04 12:21:46.250 308 12135.73 83.17 54334.75 88888.00 2015-11-04 12:21:46.375 308 12135.88 83.20 54334.75 88888.00 2015-11-04 12:21:46.500 308 12136.00 83.25 54334.72 88888.00 2015-11-04 12:21:46.625 308 12136.02 83.28 54334.72 88888.00 2015-11-04 12:21:46.750 308 12136.05 83.25 54334.70 88888.00 2015-11-04 12:21:46.875 308 12136.15 83.25 54334.65 88888.00 2015-11-04 12:21:47.000 308 12136.30 83.33 54334.62 88888.00 2015-11-04 12:21:47.125 308 12136.42 83.40 54334.65 88888.00 2015-11-04 12:21:47.250 308 12136.50 83.45 54334.62 88888.00 2015-11-04 12:21:47.375 308 12136.60 83.45 54334.62 88888.00 2015-11-04 12:21:47.500 308 12136.75 83.45 54334.57 88888.00 2015-11-04 12:21:47.625 308 12136.83 83.40 54334.53 88888.00 2015-11-04 12:21:47.750 308 12136.98 83.42 54334.50 88888.00 2015-11-04 12:21:47.875 308 12137.12 83.45 54334.50 88888.00 2015-11-04 12:21:48.000 308 12137.25 83.50 54334.47 88888.00 2015-11-04 12:21:48.125 308 12137.38 83.53 54334.45 88888.00 2015-11-04 12:21:48.250 308 12137.42 83.45 54334.45 88888.00 2015-11-04 12:21:48.375 308 12137.55 83.45 54334.43 88888.00 2015-11-04 12:21:48.500 308 12137.65 83.40 54334.40 88888.00 2015-11-04 12:21:48.625 308 12137.77 83.35 54334.38 88888.00 2015-11-04 12:21:48.750 308 12137.85 83.33 54334.35 88888.00 2015-11-04 12:21:48.875 308 12137.98 83.30 54334.35 88888.00 2015-11-04 12:21:49.000 308 12138.05 83.28 54334.35 88888.00 2015-11-04 12:21:49.125 308 12138.17 83.25 54334.35 88888.00 2015-11-04 12:21:49.250 308 12138.27 83.15 54334.32 88888.00 2015-11-04 12:21:49.375 308 12138.30 83.08 54334.28 88888.00 2015-11-04 12:21:49.500 308 12138.35 83.03 54334.22 88888.00 2015-11-04 12:21:49.625 308 12138.42 82.97 54334.18 88888.00 2015-11-04 12:21:49.750 308 12138.50 82.92 54334.22 88888.00 2015-11-04 12:21:49.875 308 12138.62 82.92 54334.22 88888.00 2015-11-04 12:21:50.000 308 12138.77 82.85 54334.18 88888.00 2015-11-04 12:21:50.125 308 12138.83 82.80 54334.12 88888.00 2015-11-04 12:21:50.250 308 12138.85 82.72 54334.15 88888.00 2015-11-04 12:21:50.375 308 12138.95 82.72 54334.15 88888.00 2015-11-04 12:21:50.500 308 12138.92 82.67 54334.12 88888.00 2015-11-04 12:21:50.625 308 12138.88 82.62 54334.07 88888.00 2015-11-04 12:21:50.750 308 12138.95 82.53 54334.07 88888.00 2015-11-04 12:21:50.875 308 12139.02 82.42 54334.05 88888.00 2015-11-04 12:21:51.000 308 12139.12 82.38 54334.03 88888.00 2015-11-04 12:21:51.125 308 12139.10 82.35 54334.00 88888.00 2015-11-04 12:21:51.250 308 12139.10 82.35 54334.00 88888.00 2015-11-04 12:21:51.375 308 12139.20 82.30 54333.97 88888.00 2015-11-04 12:21:51.500 308 12139.33 82.25 54333.95 88888.00 2015-11-04 12:21:51.625 308 12139.38 82.17 54333.93 88888.00 2015-11-04 12:21:51.750 308 12139.40 82.17 54333.90 88888.00 2015-11-04 12:21:51.875 308 12139.40 82.17 54333.85 88888.00 2015-11-04 12:21:52.000 308 12139.42 82.15 54333.82 88888.00 2015-11-04 12:21:52.125 308 12139.48 82.17 54333.85 88888.00 2015-11-04 12:21:52.250 308 12139.50 82.20 54333.78 88888.00 2015-11-04 12:21:52.375 308 12139.52 82.20 54333.75 88888.00 2015-11-04 12:21:52.500 308 12139.55 82.17 54333.72 88888.00 2015-11-04 12:21:52.625 308 12139.60 82.17 54333.68 88888.00 2015-11-04 12:21:52.750 308 12139.62 82.15 54333.65 88888.00 2015-11-04 12:21:52.875 308 12139.62 82.15 54333.62 88888.00 2015-11-04 12:21:53.000 308 12139.70 82.17 54333.60 88888.00 2015-11-04 12:21:53.125 308 12139.77 82.20 54333.57 88888.00 2015-11-04 12:21:53.250 308 12139.80 82.25 54333.57 88888.00 2015-11-04 12:21:53.375 308 12139.85 82.25 54333.55 88888.00 2015-11-04 12:21:53.500 308 12139.80 82.25 54333.50 88888.00 2015-11-04 12:21:53.625 308 12139.90 82.28 54333.45 88888.00 2015-11-04 12:21:53.750 308 12139.95 82.30 54333.43 88888.00 2015-11-04 12:21:53.875 308 12139.98 82.33 54333.38 88888.00 2015-11-04 12:21:54.000 308 12139.95 82.30 54333.32 88888.00 2015-11-04 12:21:54.125 308 12140.05 82.33 54333.30 88888.00 2015-11-04 12:21:54.250 308 12140.10 82.38 54333.28 88888.00 2015-11-04 12:21:54.375 308 12140.10 82.45 54333.25 88888.00 2015-11-04 12:21:54.500 308 12140.15 82.53 54333.22 88888.00 2015-11-04 12:21:54.625 308 12140.17 82.53 54333.20 88888.00 2015-11-04 12:21:54.750 308 12140.20 82.55 54333.18 88888.00 2015-11-04 12:21:54.875 308 12140.15 82.58 54333.15 88888.00 2015-11-04 12:21:55.000 308 12140.15 82.65 54333.10 88888.00 2015-11-04 12:21:55.125 308 12140.10 82.67 54333.07 88888.00 2015-11-04 12:21:55.250 308 12140.02 82.72 54333.00 88888.00 2015-11-04 12:21:55.375 308 12139.98 82.83 54333.00 88888.00 2015-11-04 12:21:55.500 308 12139.92 82.97 54332.97 88888.00 2015-11-04 12:21:55.625 308 12139.85 83.05 54332.95 88888.00 2015-11-04 12:21:55.750 308 12139.75 83.10 54332.93 88888.00 2015-11-04 12:21:55.875 308 12139.70 83.17 54332.90 88888.00 2015-11-04 12:21:56.000 308 12139.70 83.22 54332.88 88888.00 2015-11-04 12:21:56.125 308 12139.60 83.25 54332.82 88888.00 2015-11-04 12:21:56.250 308 12139.52 83.30 54332.78 88888.00 2015-11-04 12:21:56.375 308 12139.48 83.40 54332.75 88888.00 2015-11-04 12:21:56.500 308 12139.35 83.45 54332.70 88888.00 2015-11-04 12:21:56.625 308 12139.23 83.47 54332.70 88888.00 2015-11-04 12:21:56.750 308 12139.12 83.53 54332.65 88888.00 2015-11-04 12:21:56.875 308 12139.05 83.58 54332.65 88888.00 2015-11-04 12:21:57.000 308 12138.88 83.67 54332.62 88888.00 2015-11-04 12:21:57.125 308 12138.73 83.80 54332.60 88888.00 2015-11-04 12:21:57.250 308 12138.58 83.90 54332.57 88888.00 2015-11-04 12:21:57.375 308 12138.50 83.95 54332.55 88888.00 2015-11-04 12:21:57.500 308 12138.35 84.03 54332.53 88888.00 2015-11-04 12:21:57.625 308 12138.25 84.10 54332.50 88888.00 2015-11-04 12:21:57.750 308 12138.23 84.22 54332.43 88888.00 2015-11-04 12:21:57.875 308 12138.20 84.30 54332.43 88888.00 2015-11-04 12:21:58.000 308 12138.08 84.42 54332.38 88888.00 2015-11-04 12:21:58.125 308 12137.90 84.50 54332.32 88888.00 2015-11-04 12:21:58.250 308 12137.80 84.58 54332.32 88888.00 2015-11-04 12:21:58.375 308 12137.73 84.67 54332.30 88888.00 2015-11-04 12:21:58.500 308 12137.60 84.80 54332.28 88888.00 2015-11-04 12:21:58.625 308 12137.48 84.92 54332.25 88888.00 2015-11-04 12:21:58.750 308 12137.42 85.03 54332.22 88888.00 2015-11-04 12:21:58.875 308 12137.33 85.10 54332.18 88888.00 2015-11-04 12:21:59.000 308 12137.27 85.20 54332.15 88888.00 2015-11-04 12:21:59.125 308 12137.23 85.30 54332.12 88888.00 2015-11-04 12:21:59.250 308 12137.23 85.40 54332.12 88888.00 2015-11-04 12:21:59.375 308 12137.27 85.50 54332.12 88888.00 2015-11-04 12:21:59.500 308 12137.25 85.58 54332.10 88888.00 2015-11-04 12:21:59.625 308 12137.25 85.60 54332.07 88888.00 2015-11-04 12:21:59.750 308 12137.20 85.62 54332.07 88888.00 2015-11-04 12:21:59.875 308 12137.17 85.65 54332.03 88888.00 2015-11-04 12:22:00.000 308 12137.15 85.67 54332.05 88888.00 2015-11-04 12:22:00.125 308 12137.17 85.70 54332.05 88888.00 2015-11-04 12:22:00.250 308 12137.20 85.70 54332.03 88888.00 2015-11-04 12:22:00.375 308 12137.23 85.70 54332.03 88888.00 2015-11-04 12:22:00.500 308 12137.25 85.72 54332.03 88888.00 2015-11-04 12:22:00.625 308 12137.25 85.72 54332.00 88888.00 2015-11-04 12:22:00.750 308 12137.23 85.70 54332.00 88888.00 2015-11-04 12:22:00.875 308 12137.20 85.67 54331.97 88888.00 2015-11-04 12:22:01.000 308 12137.20 85.65 54331.97 88888.00 2015-11-04 12:22:01.125 308 12137.10 85.62 54331.97 88888.00 2015-11-04 12:22:01.250 308 12137.02 85.60 54332.00 88888.00 2015-11-04 12:22:01.375 308 12137.08 85.60 54331.97 88888.00 2015-11-04 12:22:01.500 308 12137.08 85.58 54332.00 88888.00 2015-11-04 12:22:01.625 308 12137.10 85.58 54331.97 88888.00 2015-11-04 12:22:01.750 308 12137.05 85.53 54332.00 88888.00 2015-11-04 12:22:01.875 308 12136.95 85.53 54332.03 88888.00 2015-11-04 12:22:02.000 308 12136.85 85.53 54332.03 88888.00 2015-11-04 12:22:02.125 308 12136.80 85.53 54332.03 88888.00 2015-11-04 12:22:02.250 308 12136.70 85.53 54332.03 88888.00 2015-11-04 12:22:02.375 308 12136.67 85.58 54332.03 88888.00 2015-11-04 12:22:02.500 308 12136.62 85.58 54332.00 88888.00 2015-11-04 12:22:02.625 308 12136.60 85.58 54332.03 88888.00 2015-11-04 12:22:02.750 308 12136.52 85.60 54332.07 88888.00 2015-11-04 12:22:02.875 308 12136.45 85.62 54332.10 88888.00 2015-11-04 12:22:03.000 308 12136.35 85.62 54332.10 88888.00 2015-11-04 12:22:03.125 308 12136.30 85.67 54332.10 88888.00 2015-11-04 12:22:03.250 308 12136.17 85.78 54332.10 88888.00 2015-11-04 12:22:03.375 308 12136.10 85.88 54332.15 88888.00 2015-11-04 12:22:03.500 308 12135.98 85.97 54332.15 88888.00 2015-11-04 12:22:03.625 308 12135.85 86.08 54332.15 88888.00 2015-11-04 12:22:03.750 308 12135.77 86.20 54332.18 88888.00 2015-11-04 12:22:03.875 308 12135.65 86.33 54332.20 88888.00 2015-11-04 12:22:04.000 308 12135.50 86.47 54332.20 88888.00 2015-11-04 12:22:04.125 308 12135.38 86.62 54332.22 88888.00 2015-11-04 12:22:04.250 308 12135.25 86.78 54332.25 88888.00 2015-11-04 12:22:04.375 308 12135.15 86.90 54332.22 88888.00 2015-11-04 12:22:04.500 308 12135.05 87.08 54332.30 88888.00 2015-11-04 12:22:04.625 308 12134.90 87.22 54332.35 88888.00 2015-11-04 12:22:04.750 308 12134.75 87.40 54332.38 88888.00 2015-11-04 12:22:04.875 308 12134.62 87.53 54332.40 88888.00 2015-11-04 12:22:05.000 308 12134.55 87.67 54332.45 88888.00 2015-11-04 12:22:05.125 308 12134.45 87.88 54332.50 88888.00 2015-11-04 12:22:05.250 308 12134.33 88.00 54332.55 88888.00 2015-11-04 12:22:05.375 308 12134.27 88.10 54332.57 88888.00 2015-11-04 12:22:05.500 308 12134.20 88.22 54332.60 88888.00 2015-11-04 12:22:05.625 308 12134.05 88.35 54332.68 88888.00 2015-11-04 12:22:05.750 308 12134.00 88.47 54332.70 88888.00 2015-11-04 12:22:05.875 308 12133.95 88.55 54332.75 88888.00 2015-11-04 12:22:06.000 308 12133.88 88.62 54332.80 88888.00 2015-11-04 12:22:06.125 308 12133.83 88.70 54332.85 88888.00 2015-11-04 12:22:06.250 308 12133.80 88.78 54332.90 88888.00 2015-11-04 12:22:06.375 308 12133.77 88.83 54332.97 88888.00 2015-11-04 12:22:06.500 308 12133.73 88.88 54333.05 88888.00 2015-11-04 12:22:06.625 308 12133.65 88.88 54333.10 88888.00 2015-11-04 12:22:06.750 308 12133.50 88.83 54333.18 88888.00 2015-11-04 12:22:06.875 308 12133.42 88.85 54333.22 88888.00 2015-11-04 12:22:07.000 308 12133.45 88.83 54333.30 88888.00 2015-11-04 12:22:07.125 308 12133.42 88.83 54333.38 88888.00 2015-11-04 12:22:07.250 308 12133.35 88.83 54333.47 88888.00 2015-11-04 12:22:07.375 308 12133.35 88.80 54333.50 88888.00 2015-11-04 12:22:07.500 308 12133.27 88.80 54333.55 88888.00 2015-11-04 12:22:07.625 308 12133.20 88.78 54333.62 88888.00 2015-11-04 12:22:07.750 308 12133.15 88.75 54333.70 88888.00 2015-11-04 12:22:07.875 308 12133.17 88.70 54333.78 88888.00 2015-11-04 12:22:08.000 308 12133.12 88.67 54333.80 88888.00 2015-11-04 12:22:08.125 308 12133.08 88.70 54333.90 88888.00 2015-11-04 12:22:08.250 308 12132.95 88.70 54334.00 88888.00 2015-11-04 12:22:08.375 308 12132.98 88.67 54334.05 88888.00 2015-11-04 12:22:08.500 308 12132.92 88.67 54334.10 88888.00 2015-11-04 12:22:08.625 308 12132.85 88.65 54334.18 88888.00 2015-11-04 12:22:08.750 308 12132.83 88.62 54334.22 88888.00 2015-11-04 12:22:08.875 308 12132.80 88.67 54334.30 88888.00 2015-11-04 12:22:09.000 308 12132.83 88.70 54334.35 88888.00 2015-11-04 12:22:09.125 308 12132.77 88.72 54334.40 88888.00 2015-11-04 12:22:09.250 308 12132.80 88.75 54334.50 88888.00 2015-11-04 12:22:09.375 308 12132.80 88.80 54334.53 88888.00 2015-11-04 12:22:09.500 308 12132.73 88.83 54334.57 88888.00 2015-11-04 12:22:09.625 308 12132.62 88.85 54334.65 88888.00 2015-11-04 12:22:09.750 308 12132.52 88.88 54334.72 88888.00 2015-11-04 12:22:09.875 308 12132.45 88.95 54334.80 88888.00 2015-11-04 12:22:10.000 308 12132.40 88.92 54334.82 88888.00 2015-11-04 12:22:10.125 308 12132.40 88.95 54334.88 88888.00 2015-11-04 12:22:10.250 308 12132.40 89.00 54334.95 88888.00 2015-11-04 12:22:10.375 308 12132.35 89.03 54335.00 88888.00 2015-11-04 12:22:10.500 308 12132.25 89.03 54335.05 88888.00 2015-11-04 12:22:10.625 308 12132.17 89.03 54335.12 88888.00 2015-11-04 12:22:10.750 308 12132.17 89.03 54335.18 88888.00 2015-11-04 12:22:10.875 308 12132.15 89.08 54335.20 88888.00 2015-11-04 12:22:11.000 308 12132.10 89.08 54335.25 88888.00 2015-11-04 12:22:11.125 308 12132.02 89.08 54335.32 88888.00 2015-11-04 12:22:11.250 308 12131.95 89.10 54335.40 88888.00 2015-11-04 12:22:11.375 308 12132.00 89.15 54335.45 88888.00 2015-11-04 12:22:11.500 308 12131.90 89.12 54335.50 88888.00 2015-11-04 12:22:11.625 308 12131.83 89.15 54335.55 88888.00 2015-11-04 12:22:11.750 308 12131.80 89.20 54335.62 88888.00 2015-11-04 12:22:11.875 308 12131.80 89.17 54335.70 88888.00 2015-11-04 12:22:12.000 308 12131.73 89.17 54335.72 88888.00 2015-11-04 12:22:12.125 308 12131.75 89.17 54335.82 88888.00 2015-11-04 12:22:12.250 308 12131.73 89.20 54335.90 88888.00 2015-11-04 12:22:12.375 308 12131.73 89.22 54335.97 88888.00 2015-11-04 12:22:12.500 308 12131.67 89.22 54335.97 88888.00 2015-11-04 12:22:12.625 308 12131.67 89.22 54336.03 88888.00 2015-11-04 12:22:12.750 308 12131.65 89.25 54336.10 88888.00 2015-11-04 12:22:12.875 308 12131.65 89.22 54336.18 88888.00 2015-11-04 12:22:13.000 308 12131.55 89.25 54336.22 88888.00 2015-11-04 12:22:13.125 308 12131.48 89.22 54336.30 88888.00 2015-11-04 12:22:13.250 308 12131.42 89.22 54336.38 88888.00 2015-11-04 12:22:13.375 308 12131.45 89.22 54336.45 88888.00 2015-11-04 12:22:13.500 308 12131.48 89.28 54336.53 88888.00 2015-11-04 12:22:13.625 308 12131.42 89.33 54336.60 88888.00 2015-11-04 12:22:13.750 308 12131.42 89.33 54336.68 88888.00 2015-11-04 12:22:13.875 308 12131.38 89.33 54336.75 88888.00 2015-11-04 12:22:14.000 308 12131.30 89.38 54336.80 88888.00 2015-11-04 12:22:14.125 308 12131.23 89.40 54336.88 88888.00 2015-11-04 12:22:14.250 308 12131.17 89.42 54336.95 88888.00 2015-11-04 12:22:14.375 308 12131.17 89.47 54336.97 88888.00 2015-11-04 12:22:14.500 308 12131.12 89.55 54337.05 88888.00 2015-11-04 12:22:14.625 308 12131.02 89.58 54337.15 88888.00 2015-11-04 12:22:14.750 308 12130.98 89.65 54337.20 88888.00 2015-11-04 12:22:14.875 308 12130.95 89.70 54337.28 88888.00 2015-11-04 12:22:15.000 308 12130.92 89.83 54337.35 88888.00 2015-11-04 12:22:15.125 308 12130.85 89.90 54337.45 88888.00 2015-11-04 12:22:15.250 308 12130.83 89.97 54337.53 88888.00 2015-11-04 12:22:15.375 308 12130.80 90.08 54337.57 88888.00 2015-11-04 12:22:15.500 308 12130.75 90.15 54337.62 88888.00 2015-11-04 12:22:15.625 308 12130.65 90.17 54337.68 88888.00 2015-11-04 12:22:15.750 308 12130.60 90.25 54337.75 88888.00 2015-11-04 12:22:15.875 308 12130.62 90.33 54337.80 88888.00 2015-11-04 12:22:16.000 308 12130.62 90.42 54337.88 88888.00 2015-11-04 12:22:16.125 308 12130.60 90.45 54337.95 88888.00 2015-11-04 12:22:16.250 308 12130.52 90.53 54337.97 88888.00 2015-11-04 12:22:16.375 308 12130.58 90.58 54338.03 88888.00 2015-11-04 12:22:16.500 308 12130.65 90.60 54338.10 88888.00 2015-11-04 12:22:16.625 308 12130.70 90.62 54338.15 88888.00 2015-11-04 12:22:16.750 308 12130.70 90.70 54338.20 88888.00 2015-11-04 12:22:16.875 308 12130.77 90.78 54338.25 88888.00 2015-11-04 12:22:17.000 308 12130.90 90.80 54338.30 88888.00 2015-11-04 12:22:17.125 308 12131.05 90.78 54338.32 88888.00 2015-11-04 12:22:17.250 308 12131.15 90.85 54338.40 88888.00 2015-11-04 12:22:17.375 308 12131.25 90.88 54338.40 88888.00 2015-11-04 12:22:17.500 308 12131.42 90.92 54338.45 88888.00 2015-11-04 12:22:17.625 308 12131.58 90.95 54338.50 88888.00 2015-11-04 12:22:17.750 308 12131.67 90.97 54338.53 88888.00 2015-11-04 12:22:17.875 308 12131.77 91.00 54338.57 88888.00 2015-11-04 12:22:18.000 308 12131.88 90.97 54338.60 88888.00 2015-11-04 12:22:18.125 308 12132.05 91.03 54338.65 88888.00 2015-11-04 12:22:18.250 308 12132.15 91.08 54338.72 88888.00 2015-11-04 12:22:18.375 308 12132.30 91.12 54338.75 88888.00 2015-11-04 12:22:18.500 308 12132.45 91.17 54338.80 88888.00 2015-11-04 12:22:18.625 308 12132.55 91.20 54338.80 88888.00 2015-11-04 12:22:18.750 308 12132.62 91.28 54338.80 88888.00 2015-11-04 12:22:18.875 308 12132.70 91.35 54338.88 88888.00 2015-11-04 12:22:19.000 308 12132.80 91.38 54338.93 88888.00 2015-11-04 12:22:19.125 308 12132.92 91.42 54338.95 88888.00 2015-11-04 12:22:19.250 308 12133.10 91.47 54339.00 88888.00 2015-11-04 12:22:19.375 308 12133.27 91.53 54339.03 88888.00 2015-11-04 12:22:19.500 308 12133.42 91.58 54339.05 88888.00 2015-11-04 12:22:19.625 308 12133.60 91.60 54339.07 88888.00 2015-11-04 12:22:19.750 308 12133.73 91.62 54339.07 88888.00 2015-11-04 12:22:19.875 308 12133.92 91.72 54339.12 88888.00 2015-11-04 12:22:20.000 308 12134.20 91.80 54339.12 88888.00 2015-11-04 12:22:20.125 308 12134.33 91.83 54339.15 88888.00 2015-11-04 12:22:20.250 308 12134.40 91.83 54339.15 88888.00 2015-11-04 12:22:20.375 308 12134.55 91.88 54339.18 88888.00 2015-11-04 12:22:20.500 308 12134.75 91.95 54339.20 88888.00 2015-11-04 12:22:20.625 308 12134.90 91.92 54339.20 88888.00 2015-11-04 12:22:20.750 308 12135.10 91.90 54339.25 88888.00 2015-11-04 12:22:20.875 308 12135.25 91.95 54339.28 88888.00 2015-11-04 12:22:21.000 308 12135.35 92.00 54339.28 88888.00 2015-11-04 12:22:21.125 308 12135.42 92.08 54339.32 88888.00 2015-11-04 12:22:21.250 308 12135.52 92.10 54339.35 88888.00 2015-11-04 12:22:21.375 308 12135.65 92.12 54339.38 88888.00 2015-11-04 12:22:21.500 308 12135.75 92.17 54339.38 88888.00 2015-11-04 12:22:21.625 308 12135.88 92.20 54339.38 88888.00 2015-11-04 12:22:21.750 308 12136.02 92.30 54339.40 88888.00 2015-11-04 12:22:21.875 308 12136.05 92.35 54339.47 88888.00 2015-11-04 12:22:22.000 308 12136.08 92.47 54339.50 88888.00 2015-11-04 12:22:22.125 308 12136.10 92.53 54339.55 88888.00 2015-11-04 12:22:22.250 308 12136.12 92.62 54339.57 88888.00 2015-11-04 12:22:22.375 308 12136.17 92.75 54339.57 88888.00 2015-11-04 12:22:22.500 308 12136.12 92.83 54339.57 88888.00 2015-11-04 12:22:22.625 308 12136.15 92.92 54339.62 88888.00 2015-11-04 12:22:22.750 308 12136.20 93.08 54339.68 88888.00 2015-11-04 12:22:22.875 308 12136.17 93.20 54339.70 88888.00 2015-11-04 12:22:23.000 308 12136.08 93.30 54339.70 88888.00 2015-11-04 12:22:23.125 308 12136.00 93.40 54339.72 88888.00 2015-11-04 12:22:23.250 308 12135.98 93.50 54339.75 88888.00 2015-11-04 12:22:23.375 308 12135.98 93.60 54339.78 88888.00 2015-11-04 12:22:23.500 308 12135.92 93.75 54339.80 88888.00 2015-11-04 12:22:23.625 308 12135.90 93.85 54339.80 88888.00 2015-11-04 12:22:23.750 308 12135.83 93.92 54339.82 88888.00 2015-11-04 12:22:23.875 308 12135.70 93.95 54339.85 88888.00 2015-11-04 12:22:24.000 308 12135.65 93.97 54339.85 88888.00 2015-11-04 12:22:24.125 308 12135.65 94.05 54339.88 88888.00 2015-11-04 12:22:24.250 308 12135.60 94.15 54339.93 88888.00 2015-11-04 12:22:24.375 308 12135.60 94.20 54339.93 88888.00 2015-11-04 12:22:24.500 308 12135.52 94.22 54339.93 88888.00 2015-11-04 12:22:24.625 308 12135.48 94.20 54339.97 88888.00 2015-11-04 12:22:24.750 308 12135.45 94.22 54340.00 88888.00 2015-11-04 12:22:24.875 308 12135.42 94.28 54340.03 88888.00 2015-11-04 12:22:25.000 308 12135.38 94.28 54340.03 88888.00 2015-11-04 12:22:25.125 308 12135.27 94.22 54340.07 88888.00 2015-11-04 12:22:25.250 308 12135.17 94.12 54340.12 88888.00 2015-11-04 12:22:25.375 308 12135.20 94.12 54340.12 88888.00 2015-11-04 12:22:25.500 308 12135.20 94.15 54340.15 88888.00 2015-11-04 12:22:25.625 308 12135.12 94.15 54340.18 88888.00 2015-11-04 12:22:25.750 308 12134.98 94.15 54340.20 88888.00 2015-11-04 12:22:25.875 308 12134.92 94.10 54340.25 88888.00 2015-11-04 12:22:26.000 308 12134.88 94.05 54340.28 88888.00 2015-11-04 12:22:26.125 308 12134.80 94.03 54340.32 88888.00 2015-11-04 12:22:26.250 308 12134.67 94.00 54340.38 88888.00 2015-11-04 12:22:26.375 308 12134.58 93.97 54340.40 88888.00 2015-11-04 12:22:26.500 308 12134.48 93.97 54340.45 88888.00 2015-11-04 12:22:26.625 308 12134.42 94.03 54340.53 88888.00 2015-11-04 12:22:26.750 308 12134.30 93.97 54340.57 88888.00 2015-11-04 12:22:26.875 308 12134.12 93.95 54340.57 88888.00 2015-11-04 12:22:27.000 308 12133.98 93.95 54340.65 88888.00 2015-11-04 12:22:27.125 308 12133.90 93.92 54340.70 88888.00 2015-11-04 12:22:27.250 308 12133.77 93.92 54340.75 88888.00 2015-11-04 12:22:27.375 308 12133.65 93.90 54340.78 88888.00 2015-11-04 12:22:27.500 308 12133.55 93.85 54340.82 88888.00 2015-11-04 12:22:27.625 308 12133.50 93.85 54340.85 88888.00 2015-11-04 12:22:27.750 308 12133.42 93.92 54340.88 88888.00 2015-11-04 12:22:27.875 308 12133.38 94.00 54340.95 88888.00 2015-11-04 12:22:28.000 308 12133.35 94.03 54340.97 88888.00 2015-11-04 12:22:28.125 308 12133.27 94.03 54341.03 88888.00 2015-11-04 12:22:28.250 308 12133.25 94.05 54341.07 88888.00 2015-11-04 12:22:28.375 308 12133.27 94.08 54341.10 88888.00 2015-11-04 12:22:28.500 308 12133.23 94.08 54341.15 88888.00 2015-11-04 12:22:28.625 308 12133.23 94.05 54341.20 88888.00 2015-11-04 12:22:28.750 308 12133.23 94.08 54341.22 88888.00 2015-11-04 12:22:28.875 308 12133.30 94.10 54341.28 88888.00 2015-11-04 12:22:29.000 308 12133.33 94.15 54341.30 88888.00 2015-11-04 12:22:29.125 308 12133.35 94.15 54341.35 88888.00 2015-11-04 12:22:29.250 308 12133.38 94.15 54341.45 88888.00 2015-11-04 12:22:29.375 308 12133.42 94.15 54341.47 88888.00 2015-11-04 12:22:29.500 308 12133.45 94.08 54341.50 88888.00 2015-11-04 12:22:29.625 308 12133.45 94.05 54341.53 88888.00 2015-11-04 12:22:29.750 308 12133.48 94.00 54341.60 88888.00 2015-11-04 12:22:29.875 308 12133.48 93.95 54341.62 88888.00 2015-11-04 12:22:30.000 308 12133.52 93.85 54341.65 88888.00 2015-11-04 12:22:30.125 308 12133.55 93.78 54341.72 88888.00 2015-11-04 12:22:30.250 308 12133.58 93.67 54341.80 88888.00 2015-11-04 12:22:30.375 308 12133.60 93.65 54341.82 88888.00 2015-11-04 12:22:30.500 308 12133.58 93.58 54341.90 88888.00 2015-11-04 12:22:30.625 308 12133.62 93.47 54341.95 88888.00 2015-11-04 12:22:30.750 308 12133.70 93.35 54342.00 88888.00 2015-11-04 12:22:30.875 308 12133.67 93.22 54342.05 88888.00 2015-11-04 12:22:31.000 308 12133.67 93.10 54342.12 88888.00 2015-11-04 12:22:31.125 308 12133.73 93.03 54342.18 88888.00 2015-11-04 12:22:31.250 308 12133.77 92.92 54342.25 88888.00 2015-11-04 12:22:31.375 308 12133.83 92.92 54342.30 88888.00 2015-11-04 12:22:31.500 308 12133.83 92.83 54342.35 88888.00 2015-11-04 12:22:31.625 308 12133.88 92.80 54342.38 88888.00 2015-11-04 12:22:31.750 308 12133.88 92.78 54342.43 88888.00 2015-11-04 12:22:31.875 308 12133.83 92.75 54342.47 88888.00 2015-11-04 12:22:32.000 308 12133.88 92.70 54342.53 88888.00 2015-11-04 12:22:32.125 308 12133.95 92.67 54342.57 88888.00 2015-11-04 12:22:32.250 308 12133.95 92.65 54342.62 88888.00 2015-11-04 12:22:32.375 308 12133.98 92.65 54342.65 88888.00 2015-11-04 12:22:32.500 308 12133.92 92.67 54342.70 88888.00 2015-11-04 12:22:32.625 308 12133.92 92.75 54342.75 88888.00 2015-11-04 12:22:32.750 308 12133.95 92.83 54342.80 88888.00 2015-11-04 12:22:32.875 308 12133.92 92.88 54342.85 88888.00 2015-11-04 12:22:33.000 308 12133.83 92.90 54342.88 88888.00 2015-11-04 12:22:33.125 308 12133.80 92.97 54342.90 88888.00 2015-11-04 12:22:33.250 308 12133.77 93.03 54342.93 88888.00 2015-11-04 12:22:33.375 308 12133.83 93.08 54342.95 88888.00 2015-11-04 12:22:33.500 308 12133.90 93.15 54342.97 88888.00 2015-11-04 12:22:33.625 308 12133.90 93.22 54343.05 88888.00 2015-11-04 12:22:33.750 308 12133.88 93.25 54343.10 88888.00 2015-11-04 12:22:33.875 308 12133.83 93.35 54343.15 88888.00 2015-11-04 12:22:34.000 308 12133.80 93.38 54343.15 88888.00 2015-11-04 12:22:34.125 308 12133.77 93.45 54343.18 88888.00 2015-11-04 12:22:34.250 308 12133.77 93.53 54343.20 88888.00 2015-11-04 12:22:34.375 308 12133.88 93.60 54343.25 88888.00 2015-11-04 12:22:34.500 308 12133.85 93.62 54343.25 88888.00 2015-11-04 12:22:34.625 308 12133.80 93.67 54343.30 88888.00 2015-11-04 12:22:34.750 308 12133.88 93.78 54343.32 88888.00 2015-11-04 12:22:34.875 308 12133.98 93.85 54343.38 88888.00 2015-11-04 12:22:35.000 308 12133.98 93.88 54343.40 88888.00 2015-11-04 12:22:35.125 308 12133.98 93.92 54343.43 88888.00 2015-11-04 12:22:35.250 308 12133.95 93.97 54343.50 88888.00 2015-11-04 12:22:35.375 308 12134.02 94.03 54343.53 88888.00 2015-11-04 12:22:35.500 308 12134.05 94.08 54343.55 88888.00 2015-11-04 12:22:35.625 308 12134.05 94.10 54343.57 88888.00 2015-11-04 12:22:35.750 308 12134.10 94.15 54343.62 88888.00 2015-11-04 12:22:35.875 308 12134.12 94.22 54343.65 88888.00 2015-11-04 12:22:36.000 308 12134.17 94.25 54343.68 88888.00 2015-11-04 12:22:36.125 308 12134.23 94.30 54343.72 88888.00 2015-11-04 12:22:36.250 308 12134.27 94.35 54343.75 88888.00 2015-11-04 12:22:36.375 308 12134.25 94.38 54343.78 88888.00 2015-11-04 12:22:36.500 308 12134.27 94.38 54343.82 88888.00 2015-11-04 12:22:36.625 308 12134.27 94.45 54343.88 88888.00 2015-11-04 12:22:36.750 308 12134.30 94.53 54343.93 88888.00 2015-11-04 12:22:36.875 308 12134.27 94.55 54343.95 88888.00 2015-11-04 12:22:37.000 308 12134.23 94.55 54343.97 88888.00 2015-11-04 12:22:37.125 308 12134.27 94.62 54344.00 88888.00 2015-11-04 12:22:37.250 308 12134.30 94.67 54344.00 88888.00 2015-11-04 12:22:37.375 308 12134.35 94.78 54344.03 88888.00 2015-11-04 12:22:37.500 308 12134.35 94.83 54344.05 88888.00 2015-11-04 12:22:37.625 308 12134.38 94.88 54344.10 88888.00 2015-11-04 12:22:37.750 308 12134.35 94.97 54344.12 88888.00 2015-11-04 12:22:37.875 308 12134.38 95.03 54344.18 88888.00 2015-11-04 12:22:38.000 308 12134.38 95.10 54344.20 88888.00 2015-11-04 12:22:38.125 308 12134.40 95.10 54344.20 88888.00 2015-11-04 12:22:38.250 308 12134.45 95.10 54344.25 88888.00 2015-11-04 12:22:38.375 308 12134.52 95.17 54344.28 88888.00 2015-11-04 12:22:38.500 308 12134.60 95.22 54344.30 88888.00 2015-11-04 12:22:38.625 308 12134.67 95.25 54344.32 88888.00 2015-11-04 12:22:38.750 308 12134.77 95.28 54344.35 88888.00 2015-11-04 12:22:38.875 308 12134.88 95.28 54344.38 88888.00 2015-11-04 12:22:39.000 308 12135.00 95.22 54344.38 88888.00 2015-11-04 12:22:39.125 308 12135.08 95.20 54344.40 88888.00 2015-11-04 12:22:39.250 308 12135.20 95.17 54344.45 88888.00 2015-11-04 12:22:39.375 308 12135.30 95.15 54344.47 88888.00 2015-11-04 12:22:39.500 308 12135.40 95.12 54344.55 88888.00 2015-11-04 12:22:39.625 308 12135.50 95.10 54344.57 88888.00 2015-11-04 12:22:39.750 308 12135.70 95.03 54344.60 88888.00 2015-11-04 12:22:39.875 308 12135.95 94.95 54344.62 88888.00 2015-11-04 12:22:40.000 308 12136.12 94.88 54344.65 88888.00 2015-11-04 12:22:40.125 308 12136.27 94.85 54344.70 88888.00 2015-11-04 12:22:40.250 308 12136.42 94.78 54344.72 88888.00 2015-11-04 12:22:40.375 308 12136.58 94.70 54344.72 88888.00 2015-11-04 12:22:40.500 308 12136.73 94.62 54344.78 88888.00 2015-11-04 12:22:40.625 308 12136.85 94.58 54344.80 88888.00 2015-11-04 12:22:40.750 308 12137.02 94.50 54344.82 88888.00 2015-11-04 12:22:40.875 308 12137.15 94.40 54344.85 88888.00 2015-11-04 12:22:41.000 308 12137.33 94.35 54344.90 88888.00 2015-11-04 12:22:41.125 308 12137.58 94.25 54344.95 88888.00 2015-11-04 12:22:41.250 308 12137.77 94.17 54345.03 88888.00 2015-11-04 12:22:41.375 308 12137.90 94.10 54345.05 88888.00 2015-11-04 12:22:41.500 308 12138.02 94.03 54345.05 88888.00 2015-11-04 12:22:41.625 308 12138.17 93.95 54345.10 88888.00 2015-11-04 12:22:41.750 308 12138.35 93.85 54345.15 88888.00 2015-11-04 12:22:41.875 308 12138.52 93.78 54345.20 88888.00 2015-11-04 12:22:42.000 308 12138.73 93.70 54345.22 88888.00 2015-11-04 12:22:42.125 308 12138.92 93.67 54345.28 88888.00 2015-11-04 12:22:42.250 308 12139.10 93.60 54345.35 88888.00 2015-11-04 12:22:42.375 308 12139.23 93.58 54345.35 88888.00 2015-11-04 12:22:42.500 308 12139.40 93.50 54345.38 88888.00 2015-11-04 12:22:42.625 308 12139.65 93.42 54345.43 88888.00 2015-11-04 12:22:42.750 308 12139.90 93.35 54345.45 88888.00 2015-11-04 12:22:42.875 308 12140.10 93.28 54345.47 88888.00 2015-11-04 12:22:43.000 308 12140.35 93.22 54345.50 88888.00 2015-11-04 12:22:43.125 308 12140.60 93.17 54345.55 88888.00 2015-11-04 12:22:43.250 308 12140.85 93.08 54345.60 88888.00 2015-11-04 12:22:43.375 308 12141.12 93.03 54345.60 88888.00 2015-11-04 12:22:43.500 308 12141.33 92.92 54345.62 88888.00 2015-11-04 12:22:43.625 308 12141.62 92.85 54345.62 88888.00 2015-11-04 12:22:43.750 308 12141.85 92.78 54345.68 88888.00 2015-11-04 12:22:43.875 308 12142.05 92.72 54345.68 88888.00 2015-11-04 12:22:44.000 308 12142.23 92.60 54345.70 88888.00 2015-11-04 12:22:44.125 308 12142.40 92.45 54345.72 88888.00 2015-11-04 12:22:44.250 308 12142.58 92.33 54345.80 88888.00 2015-11-04 12:22:44.375 308 12142.75 92.25 54345.82 88888.00 2015-11-04 12:22:44.500 308 12142.88 92.17 54345.85 88888.00 2015-11-04 12:22:44.625 308 12143.10 92.08 54345.88 88888.00 2015-11-04 12:22:44.750 308 12143.23 92.00 54345.93 88888.00 2015-11-04 12:22:44.875 308 12143.33 91.95 54345.95 88888.00 2015-11-04 12:22:45.000 308 12143.40 91.92 54346.00 88888.00 2015-11-04 12:22:45.125 308 12143.62 91.88 54346.05 88888.00 2015-11-04 12:22:45.250 308 12143.77 91.78 54346.07 88888.00 2015-11-04 12:22:45.375 308 12143.92 91.70 54346.07 88888.00 2015-11-04 12:22:45.500 308 12143.92 91.58 54346.07 88888.00 2015-11-04 12:22:45.625 308 12144.00 91.53 54346.12 88888.00 2015-11-04 12:22:45.750 308 12144.10 91.50 54346.18 88888.00 2015-11-04 12:22:45.875 308 12144.23 91.50 54346.20 88888.00 2015-11-04 12:22:46.000 308 12144.30 91.45 54346.22 88888.00 2015-11-04 12:22:46.125 308 12144.40 91.42 54346.25 88888.00 2015-11-04 12:22:46.250 308 12144.42 91.33 54346.28 88888.00 2015-11-04 12:22:46.375 308 12144.50 91.33 54346.32 88888.00 2015-11-04 12:22:46.500 308 12144.65 91.35 54346.38 88888.00 2015-11-04 12:22:46.625 308 12144.85 91.30 54346.38 88888.00 2015-11-04 12:22:46.750 308 12144.90 91.20 54346.38 88888.00 2015-11-04 12:22:46.875 308 12145.00 91.20 54346.38 88888.00 2015-11-04 12:22:47.000 308 12145.08 91.17 54346.38 88888.00 2015-11-04 12:22:47.125 308 12145.23 91.17 54346.40 88888.00 2015-11-04 12:22:47.250 308 12145.40 91.15 54346.45 88888.00 2015-11-04 12:22:47.375 308 12145.55 91.12 54346.47 88888.00 2015-11-04 12:22:47.500 308 12145.60 91.10 54346.50 88888.00 2015-11-04 12:22:47.625 308 12145.65 91.08 54346.50 88888.00 2015-11-04 12:22:47.750 308 12145.77 91.08 54346.47 88888.00 2015-11-04 12:22:47.875 308 12145.92 91.05 54346.55 88888.00 2015-11-04 12:22:48.000 308 12146.05 91.05 54346.53 88888.00 2015-11-04 12:22:48.125 308 12146.23 91.05 54346.57 88888.00 2015-11-04 12:22:48.250 308 12146.38 91.08 54346.55 88888.00 2015-11-04 12:22:48.375 308 12146.48 91.05 54346.55 88888.00 2015-11-04 12:22:48.500 308 12146.52 91.05 54346.57 88888.00 2015-11-04 12:22:48.625 308 12146.67 91.05 54346.62 88888.00 2015-11-04 12:22:48.750 308 12146.88 91.03 54346.65 88888.00 2015-11-04 12:22:48.875 308 12147.10 91.00 54346.65 88888.00 2015-11-04 12:22:49.000 308 12147.17 90.97 54346.62 88888.00 2015-11-04 12:22:49.125 308 12147.25 91.00 54346.65 88888.00 2015-11-04 12:22:49.250 308 12147.40 90.95 54346.70 88888.00 2015-11-04 12:22:49.375 308 12147.55 90.97 54346.70 88888.00 2015-11-04 12:22:49.500 308 12147.70 90.97 54346.65 88888.00 2015-11-04 12:22:49.625 308 12147.83 90.92 54346.68 88888.00 2015-11-04 12:22:49.750 308 12148.02 90.92 54346.70 88888.00 2015-11-04 12:22:49.875 308 12148.15 90.95 54346.72 88888.00 2015-11-04 12:22:50.000 308 12148.25 90.97 54346.75 88888.00 2015-11-04 12:22:50.125 308 12148.35 91.03 54346.75 88888.00 2015-11-04 12:22:50.250 308 12148.48 91.00 54346.78 88888.00 2015-11-04 12:22:50.375 308 12148.58 91.03 54346.82 88888.00 2015-11-04 12:22:50.500 308 12148.62 91.08 54346.82 88888.00 2015-11-04 12:22:50.625 308 12148.70 91.12 54346.85 88888.00 2015-11-04 12:22:50.750 308 12148.85 91.12 54346.85 88888.00 2015-11-04 12:22:50.875 308 12148.92 91.15 54346.85 88888.00 2015-11-04 12:22:51.000 308 12148.85 91.15 54346.88 88888.00 2015-11-04 12:22:51.125 308 12148.88 91.15 54346.90 88888.00 2015-11-04 12:22:51.250 308 12148.98 91.12 54346.90 88888.00 2015-11-04 12:22:51.375 308 12149.05 91.15 54346.93 88888.00 2015-11-04 12:22:51.500 308 12149.02 91.22 54346.95 88888.00 2015-11-04 12:22:51.625 308 12149.02 91.28 54347.00 88888.00 2015-11-04 12:22:51.750 308 12148.98 91.25 54347.00 88888.00 2015-11-04 12:22:51.875 308 12148.95 91.28 54347.05 88888.00 2015-11-04 12:22:52.000 308 12148.92 91.30 54347.05 88888.00 2015-11-04 12:22:52.125 308 12148.92 91.35 54347.07 88888.00 2015-11-04 12:22:52.250 308 12148.92 91.40 54347.10 88888.00 2015-11-04 12:22:52.375 308 12148.90 91.45 54347.12 88888.00 2015-11-04 12:22:52.500 308 12148.85 91.55 54347.12 88888.00 2015-11-04 12:22:52.625 308 12148.88 91.60 54347.18 88888.00 2015-11-04 12:22:52.750 308 12148.90 91.67 54347.18 88888.00 2015-11-04 12:22:52.875 308 12148.88 91.72 54347.20 88888.00 2015-11-04 12:22:53.000 308 12148.83 91.80 54347.22 88888.00 2015-11-04 12:22:53.125 308 12148.77 91.85 54347.25 88888.00 2015-11-04 12:22:53.250 308 12148.70 91.90 54347.30 88888.00 2015-11-04 12:22:53.375 308 12148.70 91.95 54347.30 88888.00 2015-11-04 12:22:53.500 308 12148.62 91.97 54347.32 88888.00 2015-11-04 12:22:53.625 308 12148.55 92.00 54347.35 88888.00 2015-11-04 12:22:53.750 308 12148.45 92.03 54347.38 88888.00 2015-11-04 12:22:53.875 308 12148.35 92.05 54347.40 88888.00 2015-11-04 12:22:54.000 308 12148.30 92.05 54347.45 88888.00 2015-11-04 12:22:54.125 308 12148.25 92.10 54347.50 88888.00 2015-11-04 12:22:54.250 308 12148.12 92.17 54347.53 88888.00 2015-11-04 12:22:54.375 308 12148.05 92.22 54347.53 88888.00 2015-11-04 12:22:54.500 308 12147.98 92.30 54347.60 88888.00 2015-11-04 12:22:54.625 308 12147.90 92.35 54347.60 88888.00 2015-11-04 12:22:54.750 308 12147.83 92.38 54347.60 88888.00 2015-11-04 12:22:54.875 308 12147.70 92.47 54347.62 88888.00 2015-11-04 12:22:55.000 308 12147.55 92.53 54347.65 88888.00 2015-11-04 12:22:55.125 308 12147.45 92.60 54347.68 88888.00 2015-11-04 12:22:55.250 308 12147.40 92.70 54347.65 88888.00 2015-11-04 12:22:55.375 308 12147.33 92.78 54347.65 88888.00 2015-11-04 12:22:55.500 308 12147.25 92.88 54347.70 88888.00 2015-11-04 12:22:55.625 308 12147.15 92.92 54347.70 88888.00 2015-11-04 12:22:55.750 308 12147.05 93.03 54347.72 88888.00 2015-11-04 12:22:55.875 308 12147.00 93.15 54347.72 88888.00 2015-11-04 12:22:56.000 308 12146.90 93.25 54347.72 88888.00 2015-11-04 12:22:56.125 308 12146.92 93.35 54347.72 88888.00 2015-11-04 12:22:56.250 308 12146.90 93.45 54347.70 88888.00 2015-11-04 12:22:56.375 308 12146.90 93.60 54347.72 88888.00 2015-11-04 12:22:56.500 308 12146.90 93.75 54347.70 88888.00 2015-11-04 12:22:56.625 308 12146.90 93.92 54347.70 88888.00 2015-11-04 12:22:56.750 308 12146.88 94.08 54347.70 88888.00 2015-11-04 12:22:56.875 308 12146.85 94.25 54347.70 88888.00 2015-11-04 12:22:57.000 308 12146.77 94.38 54347.68 88888.00 2015-11-04 12:22:57.125 308 12146.80 94.53 54347.68 88888.00 2015-11-04 12:22:57.250 308 12146.83 94.70 54347.68 88888.00 2015-11-04 12:22:57.375 308 12146.85 94.85 54347.65 88888.00 2015-11-04 12:22:57.500 308 12146.80 95.00 54347.62 88888.00 2015-11-04 12:22:57.625 308 12146.77 95.15 54347.60 88888.00 2015-11-04 12:22:57.750 308 12146.77 95.35 54347.62 88888.00 2015-11-04 12:22:57.875 308 12146.80 95.50 54347.62 88888.00 2015-11-04 12:22:58.000 308 12146.77 95.58 54347.57 88888.00 2015-11-04 12:22:58.125 308 12146.77 95.85 54347.60 88888.00 2015-11-04 12:22:58.250 308 12146.83 96.03 54347.60 88888.00 2015-11-04 12:22:58.375 308 12146.85 96.12 54347.55 88888.00 2015-11-04 12:22:58.500 308 12146.80 96.33 54347.55 88888.00 2015-11-04 12:22:58.625 308 12146.75 96.50 54347.53 88888.00 2015-11-04 12:22:58.750 308 12146.70 96.70 54347.53 88888.00 2015-11-04 12:22:58.875 308 12146.65 96.90 54347.50 88888.00 2015-11-04 12:22:59.000 308 12146.62 97.10 54347.50 88888.00 2015-11-04 12:22:59.125 308 12146.67 97.25 54347.50 88888.00 2015-11-04 12:22:59.250 308 12146.73 97.42 54347.45 88888.00 2015-11-04 12:22:59.375 308 12146.85 97.58 54347.40 88888.00 2015-11-04 12:22:59.500 308 12146.92 97.72 54347.35 88888.00 2015-11-04 12:22:59.625 308 12147.00 97.83 54347.35 88888.00 2015-11-04 12:22:59.750 308 12147.10 97.95 54347.35 88888.00 2015-11-04 12:22:59.875 308 12147.20 98.05 54347.35 88888.00 2015-11-04 12:23:00.000 308 12147.38 98.17 54347.32 88888.00 2015-11-04 12:23:00.125 308 12147.45 98.28 54347.30 88888.00 2015-11-04 12:23:00.250 308 12147.50 98.35 54347.30 88888.00 2015-11-04 12:23:00.375 308 12147.60 98.40 54347.28 88888.00 2015-11-04 12:23:00.500 308 12147.80 98.45 54347.28 88888.00 2015-11-04 12:23:00.625 308 12147.88 98.53 54347.22 88888.00 2015-11-04 12:23:00.750 308 12147.95 98.60 54347.25 88888.00 2015-11-04 12:23:00.875 308 12148.02 98.67 54347.22 88888.00 2015-11-04 12:23:01.000 308 12148.17 98.70 54347.22 88888.00 2015-11-04 12:23:01.125 308 12148.30 98.75 54347.22 88888.00 2015-11-04 12:23:01.250 308 12148.40 98.80 54347.20 88888.00 2015-11-04 12:23:01.375 308 12148.45 98.90 54347.18 88888.00 2015-11-04 12:23:01.500 308 12148.58 98.90 54347.18 88888.00 2015-11-04 12:23:01.625 308 12148.65 98.95 54347.18 88888.00 2015-11-04 12:23:01.750 308 12148.73 99.05 54347.20 88888.00 2015-11-04 12:23:01.875 308 12148.80 99.15 54347.20 88888.00 2015-11-04 12:23:02.000 308 12148.92 99.20 54347.18 88888.00 2015-11-04 12:23:02.125 308 12149.08 99.22 54347.18 88888.00 2015-11-04 12:23:02.250 308 12149.12 99.25 54347.20 88888.00 2015-11-04 12:23:02.375 308 12149.20 99.28 54347.20 88888.00 2015-11-04 12:23:02.500 308 12149.25 99.33 54347.20 88888.00 2015-11-04 12:23:02.625 308 12149.30 99.30 54347.20 88888.00 2015-11-04 12:23:02.750 308 12149.42 99.35 54347.20 88888.00 2015-11-04 12:23:02.875 308 12149.52 99.35 54347.20 88888.00 2015-11-04 12:23:03.000 308 12149.52 99.35 54347.18 88888.00 2015-11-04 12:23:03.125 308 12149.60 99.35 54347.20 88888.00 2015-11-04 12:23:03.250 308 12149.65 99.40 54347.22 88888.00 2015-11-04 12:23:03.375 308 12149.73 99.42 54347.22 88888.00 2015-11-04 12:23:03.500 308 12149.73 99.47 54347.25 88888.00 2015-11-04 12:23:03.625 308 12149.77 99.53 54347.25 88888.00 2015-11-04 12:23:03.750 308 12149.83 99.58 54347.22 88888.00 2015-11-04 12:23:03.875 308 12149.77 99.65 54347.25 88888.00 2015-11-04 12:23:04.000 308 12149.70 99.78 54347.28 88888.00 2015-11-04 12:23:04.125 308 12149.67 99.83 54347.30 88888.00 2015-11-04 12:23:04.250 308 12149.65 99.88 54347.30 88888.00 2015-11-04 12:23:04.375 308 12149.65 99.95 54347.30 88888.00 2015-11-04 12:23:04.500 308 12149.65 100.03 54347.35 88888.00 2015-11-04 12:23:04.625 308 12149.55 100.10 54347.35 88888.00 2015-11-04 12:23:04.750 308 12149.48 100.22 54347.32 88888.00 2015-11-04 12:23:04.875 308 12149.42 100.30 54347.35 88888.00 2015-11-04 12:23:05.000 308 12149.42 100.38 54347.38 88888.00 2015-11-04 12:23:05.125 308 12149.45 100.50 54347.40 88888.00 2015-11-04 12:23:05.250 308 12149.42 100.65 54347.40 88888.00 2015-11-04 12:23:05.375 308 12149.40 100.75 54347.40 88888.00 2015-11-04 12:23:05.500 308 12149.42 100.80 54347.40 88888.00 2015-11-04 12:23:05.625 308 12149.50 100.88 54347.40 88888.00 2015-11-04 12:23:05.750 308 12149.52 100.95 54347.43 88888.00 2015-11-04 12:23:05.875 308 12149.50 101.00 54347.43 88888.00 2015-11-04 12:23:06.000 308 12149.50 101.05 54347.40 88888.00 2015-11-04 12:23:06.125 308 12149.48 101.15 54347.40 88888.00 2015-11-04 12:23:06.250 308 12149.45 101.20 54347.43 88888.00 2015-11-04 12:23:06.375 308 12149.52 101.22 54347.45 88888.00 2015-11-04 12:23:06.500 308 12149.55 101.30 54347.45 88888.00 2015-11-04 12:23:06.625 308 12149.58 101.35 54347.47 88888.00 2015-11-04 12:23:06.750 308 12149.55 101.40 54347.47 88888.00 2015-11-04 12:23:06.875 308 12149.60 101.47 54347.45 88888.00 2015-11-04 12:23:07.000 308 12149.62 101.53 54347.47 88888.00 2015-11-04 12:23:07.125 308 12149.60 101.58 54347.50 88888.00 2015-11-04 12:23:07.250 308 12149.62 101.55 54347.50 88888.00 2015-11-04 12:23:07.375 308 12149.70 101.62 54347.53 88888.00 2015-11-04 12:23:07.500 308 12149.65 101.62 54347.53 88888.00 2015-11-04 12:23:07.625 308 12149.67 101.70 54347.55 88888.00 2015-11-04 12:23:07.750 308 12149.67 101.72 54347.57 88888.00 2015-11-04 12:23:07.875 308 12149.65 101.75 54347.60 88888.00 2015-11-04 12:23:08.000 308 12149.60 101.78 54347.60 88888.00 2015-11-04 12:23:08.125 308 12149.60 101.72 54347.62 88888.00 2015-11-04 12:23:08.250 308 12149.55 101.72 54347.62 88888.00 2015-11-04 12:23:08.375 308 12149.55 101.75 54347.62 88888.00 2015-11-04 12:23:08.500 308 12149.58 101.78 54347.65 88888.00 2015-11-04 12:23:08.625 308 12149.65 101.83 54347.68 88888.00 2015-11-04 12:23:08.750 308 12149.67 101.90 54347.68 88888.00 2015-11-04 12:23:08.875 308 12149.65 101.92 54347.70 88888.00 2015-11-04 12:23:09.000 308 12149.67 101.92 54347.70 88888.00 2015-11-04 12:23:09.125 308 12149.75 101.95 54347.72 88888.00 2015-11-04 12:23:09.250 308 12149.83 101.95 54347.75 88888.00 2015-11-04 12:23:09.375 308 12149.92 101.95 54347.80 88888.00 2015-11-04 12:23:09.500 308 12150.00 101.92 54347.80 88888.00 2015-11-04 12:23:09.625 308 12150.08 101.83 54347.80 88888.00 2015-11-04 12:23:09.750 308 12150.15 101.78 54347.80 88888.00 2015-11-04 12:23:09.875 308 12150.20 101.70 54347.80 88888.00 2015-11-04 12:23:10.000 308 12150.27 101.65 54347.82 88888.00 2015-11-04 12:23:10.125 308 12150.35 101.62 54347.85 88888.00 2015-11-04 12:23:10.250 308 12150.48 101.53 54347.88 88888.00 2015-11-04 12:23:10.375 308 12150.58 101.40 54347.90 88888.00 2015-11-04 12:23:10.500 308 12150.67 101.28 54347.90 88888.00 2015-11-04 12:23:10.625 308 12150.67 101.15 54347.88 88888.00 2015-11-04 12:23:10.750 308 12150.70 101.05 54347.93 88888.00 2015-11-04 12:23:10.875 308 12150.83 100.95 54347.95 88888.00 2015-11-04 12:23:11.000 308 12150.85 100.78 54348.00 88888.00 2015-11-04 12:23:11.125 308 12150.85 100.70 54348.03 88888.00 2015-11-04 12:23:11.250 308 12150.88 100.47 54348.05 88888.00 2015-11-04 12:23:11.375 308 12151.00 100.35 54348.05 88888.00 2015-11-04 12:23:11.500 308 12151.00 100.20 54348.07 88888.00 2015-11-04 12:23:11.625 308 12150.90 100.05 54348.10 88888.00 2015-11-04 12:23:11.750 308 12150.88 99.92 54348.15 88888.00 2015-11-04 12:23:11.875 308 12150.85 99.85 54348.20 88888.00 2015-11-04 12:23:12.000 308 12150.83 99.80 54348.25 88888.00 2015-11-04 12:23:12.125 308 12150.77 99.75 54348.28 88888.00 2015-11-04 12:23:12.250 308 12150.73 99.62 54348.32 88888.00 2015-11-04 12:23:12.375 308 12150.70 99.53 54348.38 88888.00 2015-11-04 12:23:12.500 308 12150.67 99.45 54348.40 88888.00 2015-11-04 12:23:12.625 308 12150.60 99.40 54348.43 88888.00 2015-11-04 12:23:12.750 308 12150.52 99.30 54348.45 88888.00 2015-11-04 12:23:12.875 308 12150.45 99.22 54348.53 88888.00 2015-11-04 12:23:13.000 308 12150.40 99.20 54348.53 88888.00 2015-11-04 12:23:13.125 308 12150.33 99.15 54348.55 88888.00 2015-11-04 12:23:13.250 308 12150.25 99.08 54348.57 88888.00 2015-11-04 12:23:13.375 308 12150.20 99.08 54348.60 88888.00 2015-11-04 12:23:13.500 308 12150.12 99.05 54348.62 88888.00 2015-11-04 12:23:13.625 308 12150.05 99.00 54348.68 88888.00 2015-11-04 12:23:13.750 308 12149.88 98.97 54348.68 88888.00 2015-11-04 12:23:13.875 308 12149.83 98.97 54348.72 88888.00 2015-11-04 12:23:14.000 308 12149.83 98.95 54348.75 88888.00 2015-11-04 12:23:14.125 308 12149.73 98.95 54348.80 88888.00 2015-11-04 12:23:14.250 308 12149.58 98.95 54348.82 88888.00 2015-11-04 12:23:14.375 308 12149.48 98.92 54348.82 88888.00 2015-11-04 12:23:14.500 308 12149.38 98.97 54348.85 88888.00 2015-11-04 12:23:14.625 308 12149.30 98.95 54348.88 88888.00 2015-11-04 12:23:14.750 308 12149.20 98.90 54348.90 88888.00 2015-11-04 12:23:14.875 308 12149.12 98.95 54348.93 88888.00 2015-11-04 12:23:15.000 308 12149.10 98.95 54348.95 88888.00 2015-11-04 12:23:15.125 308 12149.02 98.95 54348.97 88888.00 2015-11-04 12:23:15.250 308 12148.95 98.92 54349.00 88888.00 2015-11-04 12:23:15.375 308 12148.92 98.97 54349.00 88888.00 2015-11-04 12:23:15.500 308 12148.90 99.00 54349.00 88888.00 2015-11-04 12:23:15.625 308 12148.85 98.92 54349.00 88888.00 2015-11-04 12:23:15.750 308 12148.85 98.90 54349.03 88888.00 2015-11-04 12:23:15.875 308 12148.77 98.92 54349.03 88888.00 2015-11-04 12:23:16.000 308 12148.75 98.95 54349.03 88888.00 2015-11-04 12:23:16.125 308 12148.80 98.92 54349.07 88888.00 2015-11-04 12:23:16.250 308 12148.83 98.90 54349.07 88888.00 2015-11-04 12:23:16.375 308 12148.85 98.90 54349.07 88888.00 2015-11-04 12:23:16.500 308 12148.90 98.88 54349.07 88888.00 2015-11-04 12:23:16.625 308 12148.92 98.85 54349.07 88888.00 2015-11-04 12:23:16.750 308 12148.90 98.88 54349.07 88888.00 2015-11-04 12:23:16.875 308 12148.85 98.90 54349.10 88888.00 2015-11-04 12:23:17.000 308 12148.85 98.88 54349.10 88888.00 2015-11-04 12:23:17.125 308 12148.88 98.90 54349.15 88888.00 2015-11-04 12:23:17.250 308 12148.83 98.90 54349.15 88888.00 2015-11-04 12:23:17.375 308 12148.80 98.92 54349.12 88888.00 2015-11-04 12:23:17.500 308 12148.88 98.95 54349.12 88888.00 2015-11-04 12:23:17.625 308 12148.92 98.97 54349.12 88888.00 2015-11-04 12:23:17.750 308 12148.92 99.03 54349.10 88888.00 2015-11-04 12:23:17.875 308 12148.83 99.08 54349.12 88888.00 2015-11-04 12:23:18.000 308 12148.83 99.10 54349.15 88888.00 2015-11-04 12:23:18.125 308 12148.83 99.10 54349.15 88888.00 2015-11-04 12:23:18.250 308 12148.88 99.12 54349.15 88888.00 2015-11-04 12:23:18.375 308 12148.98 99.20 54349.15 88888.00 2015-11-04 12:23:18.500 308 12149.05 99.25 54349.15 88888.00 2015-11-04 12:23:18.625 308 12149.02 99.25 54349.12 88888.00 2015-11-04 12:23:18.750 308 12148.98 99.28 54349.15 88888.00 2015-11-04 12:23:18.875 308 12148.98 99.35 54349.15 88888.00 2015-11-04 12:23:19.000 308 12149.08 99.38 54349.15 88888.00 2015-11-04 12:23:19.125 308 12149.20 99.40 54349.15 88888.00 2015-11-04 12:23:19.250 308 12149.23 99.38 54349.15 88888.00 2015-11-04 12:23:19.375 308 12149.25 99.40 54349.15 88888.00 2015-11-04 12:23:19.500 308 12149.23 99.47 54349.20 88888.00 2015-11-04 12:23:19.625 308 12149.30 99.53 54349.22 88888.00 2015-11-04 12:23:19.750 308 12149.35 99.55 54349.22 88888.00 2015-11-04 12:23:19.875 308 12149.38 99.53 54349.22 88888.00 2015-11-04 12:23:20.000 308 12149.38 99.53 54349.22 88888.00 2015-11-04 12:23:20.125 308 12149.48 99.53 54349.28 88888.00 2015-11-04 12:23:20.250 308 12149.48 99.53 54349.30 88888.00 2015-11-04 12:23:20.375 308 12149.45 99.50 54349.32 88888.00 2015-11-04 12:23:20.500 308 12149.42 99.53 54349.32 88888.00 2015-11-04 12:23:20.625 308 12149.42 99.53 54349.35 88888.00 2015-11-04 12:23:20.750 308 12149.45 99.55 54349.38 88888.00 2015-11-04 12:23:20.875 308 12149.50 99.58 54349.43 88888.00 2015-11-04 12:23:21.000 308 12149.55 99.58 54349.43 88888.00 2015-11-04 12:23:21.125 308 12149.50 99.55 54349.47 88888.00 2015-11-04 12:23:21.250 308 12149.38 99.50 54349.50 88888.00 2015-11-04 12:23:21.375 308 12149.40 99.50 54349.50 88888.00 2015-11-04 12:23:21.500 308 12149.38 99.45 54349.55 88888.00 2015-11-04 12:23:21.625 308 12149.30 99.45 54349.57 88888.00 2015-11-04 12:23:21.750 308 12149.30 99.40 54349.60 88888.00 2015-11-04 12:23:21.875 308 12149.27 99.33 54349.65 88888.00 2015-11-04 12:23:22.000 308 12149.23 99.25 54349.68 88888.00 2015-11-04 12:23:22.125 308 12149.15 99.20 54349.70 88888.00 2015-11-04 12:23:22.250 308 12149.12 99.12 54349.75 88888.00 2015-11-04 12:23:22.375 308 12149.10 99.08 54349.78 88888.00 2015-11-04 12:23:22.500 308 12149.08 99.00 54349.82 88888.00 2015-11-04 12:23:22.625 308 12149.12 98.97 54349.88 88888.00 2015-11-04 12:23:22.750 308 12149.15 98.95 54349.93 88888.00 2015-11-04 12:23:22.875 308 12149.17 98.85 54349.95 88888.00 2015-11-04 12:23:23.000 308 12149.20 98.72 54349.95 88888.00 2015-11-04 12:23:23.125 308 12149.25 98.67 54350.00 88888.00 2015-11-04 12:23:23.250 308 12149.23 98.62 54350.03 88888.00 2015-11-04 12:23:23.375 308 12149.27 98.58 54350.03 88888.00 2015-11-04 12:23:23.500 308 12149.30 98.47 54350.07 88888.00 2015-11-04 12:23:23.625 308 12149.38 98.40 54350.10 88888.00 2015-11-04 12:23:23.750 308 12149.48 98.28 54350.12 88888.00 2015-11-04 12:23:23.875 308 12149.50 98.12 54350.15 88888.00 2015-11-04 12:23:24.000 308 12149.55 98.05 54350.18 88888.00 2015-11-04 12:23:24.125 308 12149.65 98.03 54350.25 88888.00 2015-11-04 12:23:24.250 308 12149.73 97.92 54350.28 88888.00 2015-11-04 12:23:24.375 308 12149.85 97.83 54350.30 88888.00 2015-11-04 12:23:24.500 308 12149.88 97.70 54350.35 88888.00 2015-11-04 12:23:24.625 308 12149.90 97.58 54350.35 88888.00 2015-11-04 12:23:24.750 308 12150.08 97.47 54350.35 88888.00 2015-11-04 12:23:24.875 308 12150.20 97.38 54350.38 88888.00 2015-11-04 12:23:25.000 308 12150.23 97.30 54350.43 88888.00 2015-11-04 12:23:25.125 308 12150.23 97.12 54350.47 88888.00 2015-11-04 12:23:25.250 308 12150.25 96.92 54350.53 88888.00 2015-11-04 12:23:25.375 308 12150.27 96.80 54350.57 88888.00 2015-11-04 12:23:25.500 308 12150.33 96.67 54350.60 88888.00 2015-11-04 12:23:25.625 308 12150.40 96.53 54350.62 88888.00 2015-11-04 12:23:25.750 308 12150.48 96.40 54350.65 88888.00 2015-11-04 12:23:25.875 308 12150.55 96.20 54350.70 88888.00 2015-11-04 12:23:26.000 308 12150.58 96.03 54350.75 88888.00 2015-11-04 12:23:26.125 308 12150.60 95.88 54350.82 88888.00 2015-11-04 12:23:26.250 308 12150.58 95.62 54350.90 88888.00 2015-11-04 12:23:26.375 308 12150.55 95.45 54350.93 88888.00 2015-11-04 12:23:26.500 308 12150.70 95.22 54350.97 88888.00 2015-11-04 12:23:26.625 308 12150.75 95.05 54351.05 88888.00 2015-11-04 12:23:26.750 308 12150.75 94.85 54351.10 88888.00 2015-11-04 12:23:26.875 308 12150.73 94.67 54351.15 88888.00 2015-11-04 12:23:27.000 308 12150.73 94.50 54351.20 88888.00 2015-11-04 12:23:27.125 308 12150.80 94.35 54351.28 88888.00 2015-11-04 12:23:27.250 308 12150.88 94.17 54351.32 88888.00 2015-11-04 12:23:27.375 308 12150.88 94.03 54351.38 88888.00 2015-11-04 12:23:27.500 308 12151.00 93.83 54351.43 88888.00 2015-11-04 12:23:27.625 308 12151.12 93.70 54351.53 88888.00 2015-11-04 12:23:27.750 308 12151.20 93.55 54351.57 88888.00 2015-11-04 12:23:27.875 308 12151.27 93.38 54351.62 88888.00 2015-11-04 12:23:28.000 308 12151.40 93.17 54351.68 88888.00 2015-11-04 12:23:28.125 308 12151.45 92.97 54351.75 88888.00 2015-11-04 12:23:28.250 308 12151.55 92.80 54351.80 88888.00 2015-11-04 12:23:28.375 308 12151.73 92.72 54351.85 88888.00 2015-11-04 12:23:28.500 308 12151.95 92.58 54351.93 88888.00 2015-11-04 12:23:28.625 308 12152.12 92.45 54351.97 88888.00 2015-11-04 12:23:28.750 308 12152.27 92.28 54352.05 88888.00 2015-11-04 12:23:28.875 308 12152.40 92.10 54352.10 88888.00 2015-11-04 12:23:29.000 308 12152.58 91.92 54352.15 88888.00 2015-11-04 12:23:29.125 308 12152.75 91.78 54352.20 88888.00 2015-11-04 12:23:29.250 308 12152.90 91.62 54352.28 88888.00 2015-11-04 12:23:29.375 308 12153.10 91.55 54352.32 88888.00 2015-11-04 12:23:29.500 308 12153.33 91.40 54352.35 88888.00 2015-11-04 12:23:29.625 308 12153.55 91.20 54352.40 88888.00 2015-11-04 12:23:29.750 308 12153.70 90.97 54352.45 88888.00 2015-11-04 12:23:29.875 308 12153.85 90.78 54352.47 88888.00 2015-11-04 12:23:30.000 308 12154.08 90.60 54352.55 88888.00 2015-11-04 12:23:30.125 308 12154.27 90.40 54352.62 88888.00 2015-11-04 12:23:30.250 308 12154.45 90.10 54352.70 88888.00 2015-11-04 12:23:30.375 308 12154.60 89.92 54352.75 88888.00 2015-11-04 12:23:30.500 308 12154.80 89.67 54352.82 88888.00 2015-11-04 12:23:30.625 308 12155.02 89.47 54352.88 88888.00 2015-11-04 12:23:30.750 308 12155.15 89.22 54352.93 88888.00 2015-11-04 12:23:30.875 308 12155.27 89.00 54352.97 88888.00 2015-11-04 12:23:31.000 308 12155.45 88.75 54353.03 88888.00 2015-11-04 12:23:31.125 308 12155.62 88.50 54353.10 88888.00 2015-11-04 12:23:31.250 308 12155.77 88.17 54353.20 88888.00 2015-11-04 12:23:31.375 308 12155.98 87.97 54353.25 88888.00 2015-11-04 12:23:31.500 308 12156.20 87.75 54353.30 88888.00 2015-11-04 12:23:31.625 308 12156.40 87.55 54353.35 88888.00 2015-11-04 12:23:31.750 308 12156.58 87.35 54353.43 88888.00 2015-11-04 12:23:31.875 308 12156.75 87.12 54353.47 88888.00 2015-11-04 12:23:32.000 308 12156.95 86.85 54353.50 88888.00 2015-11-04 12:23:32.125 308 12157.15 86.60 54353.55 88888.00 2015-11-04 12:23:32.250 308 12157.35 86.38 54353.62 88888.00 2015-11-04 12:23:32.375 308 12157.58 86.20 54353.65 88888.00 2015-11-04 12:23:32.500 308 12157.80 85.95 54353.68 88888.00 2015-11-04 12:23:32.625 308 12157.98 85.72 54353.75 88888.00 2015-11-04 12:23:32.750 308 12158.12 85.55 54353.80 88888.00 2015-11-04 12:23:32.875 308 12158.35 85.40 54353.88 88888.00 2015-11-04 12:23:33.000 308 12158.52 85.22 54353.93 88888.00 2015-11-04 12:23:33.125 308 12158.65 85.03 54353.97 88888.00 2015-11-04 12:23:33.250 308 12158.88 84.85 54354.00 88888.00 2015-11-04 12:23:33.375 308 12159.08 84.75 54354.03 88888.00 2015-11-04 12:23:33.500 308 12159.17 84.62 54354.05 88888.00 2015-11-04 12:23:33.625 308 12159.33 84.50 54354.07 88888.00 2015-11-04 12:23:33.750 308 12159.55 84.38 54354.12 88888.00 2015-11-04 12:23:33.875 308 12159.80 84.30 54354.12 88888.00 2015-11-04 12:23:34.000 308 12159.95 84.15 54354.18 88888.00 2015-11-04 12:23:34.125 308 12160.15 83.97 54354.20 88888.00 2015-11-04 12:23:34.250 308 12160.40 83.78 54354.28 88888.00 2015-11-04 12:23:34.375 308 12160.60 83.65 54354.30 88888.00 2015-11-04 12:23:34.500 308 12160.80 83.47 54354.32 88888.00 2015-11-04 12:23:34.625 308 12160.95 83.33 54354.35 88888.00 2015-11-04 12:23:34.750 308 12161.25 83.15 54354.35 88888.00 2015-11-04 12:23:34.875 308 12161.58 82.92 54354.38 88888.00 2015-11-04 12:23:35.000 308 12161.80 82.80 54354.38 88888.00 2015-11-04 12:23:35.125 308 12162.05 82.60 54354.40 88888.00 2015-11-04 12:23:35.250 308 12162.38 82.38 54354.40 88888.00 2015-11-04 12:23:35.375 308 12162.62 82.25 54354.40 88888.00 2015-11-04 12:23:35.500 308 12162.88 82.12 54354.40 88888.00 2015-11-04 12:23:35.625 308 12163.12 82.00 54354.43 88888.00 2015-11-04 12:23:35.750 308 12163.38 81.85 54354.43 88888.00 2015-11-04 12:23:35.875 308 12163.65 81.70 54354.43 88888.00 2015-11-04 12:23:36.000 308 12163.92 81.60 54354.38 88888.00 2015-11-04 12:23:36.125 308 12164.17 81.53 54354.43 88888.00 2015-11-04 12:23:36.250 308 12164.48 81.40 54354.43 88888.00 2015-11-04 12:23:36.375 308 12164.75 81.30 54354.40 88888.00 2015-11-04 12:23:36.500 308 12165.02 81.22 54354.40 88888.00 2015-11-04 12:23:36.625 308 12165.38 81.17 54354.40 88888.00 2015-11-04 12:23:36.750 308 12165.65 81.08 54354.40 88888.00 2015-11-04 12:23:36.875 308 12165.90 81.05 54354.43 88888.00 2015-11-04 12:23:37.000 308 12166.10 81.00 54354.40 88888.00 2015-11-04 12:23:37.125 308 12166.35 81.00 54354.38 88888.00 2015-11-04 12:23:37.250 308 12166.55 80.97 54354.40 88888.00 2015-11-04 12:23:37.375 308 12166.77 80.97 54354.40 88888.00 2015-11-04 12:23:37.500 308 12166.98 80.95 54354.40 88888.00 2015-11-04 12:23:37.625 308 12167.15 80.90 54354.40 88888.00 2015-11-04 12:23:37.750 308 12167.27 80.88 54354.35 88888.00 2015-11-04 12:23:37.875 308 12167.42 80.90 54354.38 88888.00 2015-11-04 12:23:38.000 308 12167.60 80.90 54354.38 88888.00 2015-11-04 12:23:38.125 308 12167.73 80.92 54354.40 88888.00 2015-11-04 12:23:38.250 308 12167.83 80.85 54354.40 88888.00 2015-11-04 12:23:38.375 308 12167.90 80.83 54354.40 88888.00 2015-11-04 12:23:38.500 308 12167.98 80.85 54354.40 88888.00 2015-11-04 12:23:38.625 308 12168.10 80.88 54354.40 88888.00 2015-11-04 12:23:38.750 308 12168.23 80.85 54354.40 88888.00 2015-11-04 12:23:38.875 308 12168.27 80.88 54354.43 88888.00 2015-11-04 12:23:39.000 308 12168.35 80.88 54354.40 88888.00 2015-11-04 12:23:39.125 308 12168.35 80.92 54354.43 88888.00 2015-11-04 12:23:39.250 308 12168.35 81.00 54354.43 88888.00 2015-11-04 12:23:39.375 308 12168.42 81.10 54354.45 88888.00 2015-11-04 12:23:39.500 308 12168.52 81.15 54354.45 88888.00 2015-11-04 12:23:39.625 308 12168.52 81.22 54354.45 88888.00 2015-11-04 12:23:39.750 308 12168.60 81.30 54354.43 88888.00 2015-11-04 12:23:39.875 308 12168.65 81.38 54354.40 88888.00 2015-11-04 12:23:40.000 308 12168.67 81.47 54354.40 88888.00 2015-11-04 12:23:40.125 308 12168.73 81.58 54354.40 88888.00 2015-11-04 12:23:40.250 308 12168.80 81.72 54354.38 88888.00 2015-11-04 12:23:40.375 308 12168.88 81.83 54354.38 88888.00 2015-11-04 12:23:40.500 308 12168.90 81.92 54354.38 88888.00 2015-11-04 12:23:40.625 308 12168.90 82.05 54354.35 88888.00 2015-11-04 12:23:40.750 308 12168.95 82.20 54354.35 88888.00 2015-11-04 12:23:40.875 308 12169.00 82.22 54354.32 88888.00 2015-11-04 12:23:41.000 308 12169.05 82.35 54354.30 88888.00 2015-11-04 12:23:41.125 308 12169.08 82.50 54354.35 88888.00 2015-11-04 12:23:41.250 308 12168.98 82.58 54354.35 88888.00 2015-11-04 12:23:41.375 308 12168.90 82.70 54354.32 88888.00 2015-11-04 12:23:41.500 308 12168.90 82.83 54354.32 88888.00 2015-11-04 12:23:41.625 308 12169.00 82.92 54354.32 88888.00 2015-11-04 12:23:41.750 308 12169.12 83.03 54354.30 88888.00 2015-11-04 12:23:41.875 308 12169.23 83.05 54354.30 88888.00 2015-11-04 12:23:42.000 308 12169.38 83.10 54354.25 88888.00 2015-11-04 12:23:42.125 308 12169.45 83.20 54354.22 88888.00 2015-11-04 12:23:42.250 308 12169.48 83.28 54354.20 88888.00 2015-11-04 12:23:42.375 308 12169.60 83.38 54354.20 88888.00 2015-11-04 12:23:42.500 308 12169.73 83.42 54354.18 88888.00 2015-11-04 12:23:42.625 308 12169.95 83.47 54354.18 88888.00 2015-11-04 12:23:42.750 308 12170.10 83.58 54354.12 88888.00 2015-11-04 12:23:42.875 308 12170.25 83.67 54354.10 88888.00 2015-11-04 12:23:43.000 308 12170.45 83.75 54354.03 88888.00 2015-11-04 12:23:43.125 308 12170.67 83.85 54354.00 88888.00 2015-11-04 12:23:43.250 308 12170.85 83.92 54353.95 88888.00 2015-11-04 12:23:43.375 308 12171.10 84.00 54353.95 88888.00 2015-11-04 12:23:43.500 308 12171.38 84.03 54353.88 88888.00 2015-11-04 12:23:43.625 308 12171.67 84.05 54353.82 88888.00 2015-11-04 12:23:43.750 308 12172.00 84.12 54353.80 88888.00 2015-11-04 12:23:43.875 308 12172.30 84.20 54353.75 88888.00 2015-11-04 12:23:44.000 308 12172.55 84.25 54353.70 88888.00 2015-11-04 12:23:44.125 308 12172.83 84.22 54353.68 88888.00 2015-11-04 12:23:44.250 308 12173.08 84.22 54353.60 88888.00 2015-11-04 12:23:44.375 308 12173.40 84.25 54353.57 88888.00 2015-11-04 12:23:44.500 308 12173.73 84.22 54353.53 88888.00 2015-11-04 12:23:44.625 308 12173.90 84.20 54353.50 88888.00 2015-11-04 12:23:44.750 308 12174.08 84.17 54353.50 88888.00 2015-11-04 12:23:44.875 308 12174.33 84.15 54353.45 88888.00 2015-11-04 12:23:45.000 308 12174.60 84.17 54353.40 88888.00 2015-11-04 12:23:45.125 308 12174.80 84.15 54353.43 88888.00 2015-11-04 12:23:45.250 308 12175.00 84.12 54353.35 88888.00 2015-11-04 12:23:45.375 308 12175.20 84.05 54353.35 88888.00 2015-11-04 12:23:45.500 308 12175.42 84.00 54353.30 88888.00 2015-11-04 12:23:45.625 308 12175.67 83.95 54353.30 88888.00 2015-11-04 12:23:45.750 308 12175.88 83.92 54353.28 88888.00 2015-11-04 12:23:45.875 308 12176.08 83.85 54353.25 88888.00 2015-11-04 12:23:46.000 308 12176.35 83.88 54353.20 88888.00 2015-11-04 12:23:46.125 308 12176.52 83.80 54353.18 88888.00 2015-11-04 12:23:46.250 308 12176.62 83.70 54353.15 88888.00 2015-11-04 12:23:46.375 308 12176.75 83.60 54353.12 88888.00 2015-11-04 12:23:46.500 308 12176.98 83.50 54353.15 88888.00 2015-11-04 12:23:46.625 308 12177.23 83.42 54353.12 88888.00 2015-11-04 12:23:46.750 308 12177.42 83.28 54353.12 88888.00 2015-11-04 12:23:46.875 308 12177.62 83.15 54353.15 88888.00 2015-11-04 12:23:47.000 308 12177.80 83.05 54353.12 88888.00 2015-11-04 12:23:47.125 308 12178.05 82.90 54353.12 88888.00 2015-11-04 12:23:47.250 308 12178.27 82.78 54353.07 88888.00 2015-11-04 12:23:47.375 308 12178.42 82.67 54353.10 88888.00 2015-11-04 12:23:47.500 308 12178.58 82.58 54353.10 88888.00 2015-11-04 12:23:47.625 308 12178.80 82.42 54353.10 88888.00 2015-11-04 12:23:47.750 308 12179.00 82.33 54353.10 88888.00 2015-11-04 12:23:47.875 308 12179.20 82.17 54353.07 88888.00 2015-11-04 12:23:48.000 308 12179.35 82.00 54353.07 88888.00 2015-11-04 12:23:48.125 308 12179.55 81.83 54353.07 88888.00 2015-11-04 12:23:48.250 308 12179.75 81.67 54353.12 88888.00 2015-11-04 12:23:48.375 308 12179.92 81.55 54353.12 88888.00 2015-11-04 12:23:48.500 308 12180.05 81.42 54353.12 88888.00 2015-11-04 12:23:48.625 308 12180.17 81.25 54353.12 88888.00 2015-11-04 12:23:48.750 308 12180.33 81.08 54353.12 88888.00 2015-11-04 12:23:48.875 308 12180.50 81.00 54353.15 88888.00 2015-11-04 12:23:49.000 308 12180.58 80.88 54353.15 88888.00 2015-11-04 12:23:49.125 308 12180.70 80.80 54353.18 88888.00 2015-11-04 12:23:49.250 308 12180.80 80.70 54353.20 88888.00 2015-11-04 12:23:49.375 308 12180.95 80.62 54353.20 88888.00 2015-11-04 12:23:49.500 308 12181.02 80.58 54353.22 88888.00 2015-11-04 12:23:49.625 308 12181.08 80.50 54353.22 88888.00 2015-11-04 12:23:49.750 308 12181.17 80.38 54353.25 88888.00 2015-11-04 12:23:49.875 308 12181.25 80.22 54353.28 88888.00 2015-11-04 12:23:50.000 308 12181.25 80.12 54353.28 88888.00 2015-11-04 12:23:50.125 308 12181.27 80.08 54353.32 88888.00 2015-11-04 12:23:50.250 308 12181.38 79.97 54353.32 88888.00 2015-11-04 12:23:50.375 308 12181.40 79.92 54353.32 88888.00 2015-11-04 12:23:50.500 308 12181.48 79.88 54353.32 88888.00 2015-11-04 12:23:50.625 308 12181.45 79.83 54353.32 88888.00 2015-11-04 12:23:50.750 308 12181.45 79.83 54353.32 88888.00 2015-11-04 12:23:50.875 308 12181.55 79.83 54353.35 88888.00 2015-11-04 12:23:51.000 308 12181.58 79.83 54353.32 88888.00 2015-11-04 12:23:51.125 308 12181.58 79.85 54353.30 88888.00 2015-11-04 12:23:51.250 308 12181.50 79.90 54353.25 88888.00 2015-11-04 12:23:51.375 308 12181.55 79.95 54353.28 88888.00 2015-11-04 12:23:51.500 308 12181.55 79.95 54353.25 88888.00 2015-11-04 12:23:51.625 308 12181.60 79.97 54353.22 88888.00 2015-11-04 12:23:51.750 308 12181.65 80.05 54353.20 88888.00 2015-11-04 12:23:51.875 308 12181.70 80.10 54353.22 88888.00 2015-11-04 12:23:52.000 308 12181.67 80.17 54353.15 88888.00 2015-11-04 12:23:52.125 308 12181.65 80.30 54353.15 88888.00 2015-11-04 12:23:52.250 308 12181.70 80.47 54353.15 88888.00 2015-11-04 12:23:52.375 308 12181.77 80.58 54353.10 88888.00 2015-11-04 12:23:52.500 308 12181.75 80.72 54353.07 88888.00 2015-11-04 12:23:52.625 308 12181.80 80.83 54353.05 88888.00 2015-11-04 12:23:52.750 308 12181.88 80.95 54352.97 88888.00 2015-11-04 12:23:52.875 308 12181.88 81.05 54352.97 88888.00 2015-11-04 12:23:53.000 308 12181.92 81.15 54352.93 88888.00 2015-11-04 12:23:53.125 308 12181.95 81.33 54352.93 88888.00 2015-11-04 12:23:53.250 308 12182.00 81.50 54352.90 88888.00 2015-11-04 12:23:53.375 308 12182.15 81.58 54352.85 88888.00 2015-11-04 12:23:53.500 308 12182.27 81.70 54352.80 88888.00 2015-11-04 12:23:53.625 308 12182.30 81.85 54352.78 88888.00 2015-11-04 12:23:53.750 308 12182.33 81.92 54352.72 88888.00 2015-11-04 12:23:53.875 308 12182.35 82.03 54352.70 88888.00 2015-11-04 12:23:54.000 308 12182.48 82.12 54352.65 88888.00 2015-11-04 12:23:54.125 308 12182.60 82.20 54352.62 88888.00 2015-11-04 12:23:54.250 308 12182.75 82.35 54352.57 88888.00 2015-11-04 12:23:54.375 308 12182.90 82.45 54352.57 88888.00 2015-11-04 12:23:54.500 308 12182.95 82.55 54352.53 88888.00 2015-11-04 12:23:54.625 308 12183.08 82.62 54352.47 88888.00 2015-11-04 12:23:54.750 308 12183.25 82.70 54352.45 88888.00 2015-11-04 12:23:54.875 308 12183.42 82.78 54352.40 88888.00 2015-11-04 12:23:55.000 308 12183.55 82.83 54352.38 88888.00 2015-11-04 12:23:55.125 308 12183.70 82.95 54352.35 88888.00 2015-11-04 12:23:55.250 308 12183.85 83.03 54352.28 88888.00 2015-11-04 12:23:55.375 308 12184.02 83.10 54352.25 88888.00 2015-11-04 12:23:55.500 308 12184.23 83.20 54352.22 88888.00 2015-11-04 12:23:55.625 308 12184.38 83.25 54352.15 88888.00 2015-11-04 12:23:55.750 308 12184.55 83.30 54352.15 88888.00 2015-11-04 12:23:55.875 308 12184.85 83.35 54352.10 88888.00 2015-11-04 12:23:56.000 308 12185.20 83.35 54352.05 88888.00 2015-11-04 12:23:56.125 308 12185.38 83.38 54352.03 88888.00 2015-11-04 12:23:56.250 308 12185.58 83.40 54352.00 88888.00 2015-11-04 12:23:56.375 308 12185.85 83.40 54351.95 88888.00 2015-11-04 12:23:56.500 308 12186.10 83.35 54351.93 88888.00 2015-11-04 12:23:56.625 308 12186.33 83.30 54351.90 88888.00 2015-11-04 12:23:56.750 308 12186.52 83.22 54351.88 88888.00 2015-11-04 12:23:56.875 308 12186.80 83.12 54351.85 88888.00 2015-11-04 12:23:57.000 308 12187.12 83.03 54351.80 88888.00 2015-11-04 12:23:57.125 308 12187.33 82.88 54351.80 88888.00 2015-11-04 12:23:57.250 308 12187.52 82.72 54351.80 88888.00 2015-11-04 12:23:57.375 308 12187.80 82.55 54351.78 88888.00 2015-11-04 12:23:57.500 308 12188.00 82.40 54351.80 88888.00 2015-11-04 12:23:57.625 308 12188.25 82.25 54351.78 88888.00 2015-11-04 12:23:57.750 308 12188.40 82.10 54351.75 88888.00 2015-11-04 12:23:57.875 308 12188.48 81.95 54351.75 88888.00 2015-11-04 12:23:58.000 308 12188.65 81.80 54351.75 88888.00 2015-11-04 12:23:58.125 308 12188.73 81.60 54351.78 88888.00 2015-11-04 12:23:58.250 308 12188.83 81.42 54351.78 88888.00 2015-11-04 12:23:58.375 308 12188.95 81.28 54351.80 88888.00 2015-11-04 12:23:58.500 308 12188.98 81.12 54351.80 88888.00 2015-11-04 12:23:58.625 308 12189.05 80.97 54351.80 88888.00 2015-11-04 12:23:58.750 308 12189.02 80.85 54351.85 88888.00 2015-11-04 12:23:58.875 308 12188.98 80.72 54351.88 88888.00 2015-11-04 12:23:59.000 308 12188.95 80.60 54351.88 88888.00 2015-11-04 12:23:59.125 308 12188.88 80.50 54351.90 88888.00 2015-11-04 12:23:59.250 308 12188.73 80.40 54351.90 88888.00 2015-11-04 12:23:59.375 308 12188.65 80.38 54351.93 88888.00 2015-11-04 12:23:59.500 308 12188.58 80.38 54351.97 88888.00 2015-11-04 12:23:59.625 308 12188.48 80.35 54351.97 88888.00 2015-11-04 12:23:59.750 308 12188.33 80.30 54352.00 88888.00 2015-11-04 12:23:59.875 308 12188.17 80.28 54352.00 88888.00 2015-11-04 12:24:00.000 308 12188.08 80.28 54352.00 88888.00 2015-11-04 12:24:00.125 308 12187.95 80.33 54352.03 88888.00 2015-11-04 12:24:00.250 308 12187.77 80.35 54352.03 88888.00 2015-11-04 12:24:00.375 308 12187.75 80.40 54352.03 88888.00 2015-11-04 12:24:00.500 308 12187.73 80.38 54352.03 88888.00 2015-11-04 12:24:00.625 308 12187.67 80.35 54352.05 88888.00 2015-11-04 12:24:00.750 308 12187.62 80.38 54352.07 88888.00 2015-11-04 12:24:00.875 308 12187.58 80.38 54352.07 88888.00 2015-11-04 12:24:01.000 308 12187.45 80.42 54352.10 88888.00 2015-11-04 12:24:01.125 308 12187.40 80.45 54352.12 88888.00 2015-11-04 12:24:01.250 308 12187.27 80.45 54352.10 88888.00 2015-11-04 12:24:01.375 308 12187.30 80.47 54352.10 88888.00 2015-11-04 12:24:01.500 308 12187.30 80.45 54352.07 88888.00 2015-11-04 12:24:01.625 308 12187.25 80.47 54352.10 88888.00 2015-11-04 12:24:01.750 308 12187.17 80.55 54352.10 88888.00 2015-11-04 12:24:01.875 308 12187.12 80.55 54352.07 88888.00 2015-11-04 12:24:02.000 308 12187.08 80.60 54352.05 88888.00 2015-11-04 12:24:02.125 308 12187.10 80.67 54352.05 88888.00 2015-11-04 12:24:02.250 308 12187.15 80.67 54352.05 88888.00 2015-11-04 12:24:02.375 308 12187.17 80.72 54352.05 88888.00 2015-11-04 12:24:02.500 308 12187.17 80.72 54352.03 88888.00 2015-11-04 12:24:02.625 308 12187.15 80.75 54352.05 88888.00 2015-11-04 12:24:02.750 308 12187.15 80.78 54352.03 88888.00 2015-11-04 12:24:02.875 308 12187.23 80.83 54352.03 88888.00 2015-11-04 12:24:03.000 308 12187.23 80.85 54352.00 88888.00 2015-11-04 12:24:03.125 308 12187.23 80.88 54352.00 88888.00 2015-11-04 12:24:03.250 308 12187.23 80.95 54352.03 88888.00 2015-11-04 12:24:03.375 308 12187.27 80.95 54352.00 88888.00 2015-11-04 12:24:03.500 308 12187.30 80.95 54351.97 88888.00 2015-11-04 12:24:03.625 308 12187.30 80.97 54351.97 88888.00 2015-11-04 12:24:03.750 308 12187.35 81.00 54351.95 88888.00 2015-11-04 12:24:03.875 308 12187.40 81.03 54351.95 88888.00 2015-11-04 12:24:04.000 308 12187.42 81.03 54351.93 88888.00 2015-11-04 12:24:04.125 308 12187.48 81.03 54351.95 88888.00 2015-11-04 12:24:04.250 308 12187.48 81.03 54351.90 88888.00 2015-11-04 12:24:04.375 308 12187.50 81.08 54351.93 88888.00 2015-11-04 12:24:04.500 308 12187.50 81.12 54351.90 88888.00 2015-11-04 12:24:04.625 308 12187.55 81.12 54351.90 88888.00 2015-11-04 12:24:04.750 308 12187.52 81.17 54351.90 88888.00 2015-11-04 12:24:04.875 308 12187.42 81.22 54351.90 88888.00 2015-11-04 12:24:05.000 308 12187.40 81.25 54351.85 88888.00 2015-11-04 12:24:05.125 308 12187.45 81.33 54351.88 88888.00 2015-11-04 12:24:05.250 308 12187.40 81.40 54351.88 88888.00 2015-11-04 12:24:05.375 308 12187.38 81.50 54351.88 88888.00 2015-11-04 12:24:05.500 308 12187.33 81.62 54351.88 88888.00 2015-11-04 12:24:05.625 308 12187.40 81.75 54351.90 88888.00 2015-11-04 12:24:05.750 308 12187.40 81.88 54351.93 88888.00 2015-11-04 12:24:05.875 308 12187.35 81.92 54351.95 88888.00 2015-11-04 12:24:06.000 308 12187.30 82.05 54351.95 88888.00 2015-11-04 12:24:06.125 308 12187.23 82.17 54351.95 88888.00 2015-11-04 12:24:06.250 308 12187.15 82.25 54351.97 88888.00 2015-11-04 12:24:06.375 308 12187.20 82.30 54351.95 88888.00 2015-11-04 12:24:06.500 308 12187.20 82.30 54351.97 88888.00 2015-11-04 12:24:06.625 308 12187.25 82.35 54352.00 88888.00 2015-11-04 12:24:06.750 308 12187.38 82.45 54352.00 88888.00 2015-11-04 12:24:06.875 308 12187.45 82.53 54352.05 88888.00 2015-11-04 12:24:07.000 308 12187.48 82.53 54352.03 88888.00 2015-11-04 12:24:07.125 308 12187.58 82.47 54352.03 88888.00 2015-11-04 12:24:07.250 308 12187.65 82.42 54352.03 88888.00 2015-11-04 12:24:07.375 308 12187.77 82.35 54352.05 88888.00 2015-11-04 12:24:07.500 308 12187.90 82.22 54352.10 88888.00 2015-11-04 12:24:07.625 308 12188.00 82.15 54352.12 88888.00 2015-11-04 12:24:07.750 308 12188.08 82.05 54352.10 88888.00 2015-11-04 12:24:07.875 308 12188.12 81.90 54352.15 88888.00 2015-11-04 12:24:08.000 308 12188.27 81.78 54352.18 88888.00 2015-11-04 12:24:08.125 308 12188.40 81.60 54352.20 88888.00 2015-11-04 12:24:08.250 308 12188.50 81.40 54352.22 88888.00 2015-11-04 12:24:08.375 308 12188.65 81.20 54352.25 88888.00 2015-11-04 12:24:08.500 308 12188.73 81.00 54352.28 88888.00 2015-11-04 12:24:08.625 308 12188.77 80.78 54352.30 88888.00 2015-11-04 12:24:08.750 308 12188.88 80.58 54352.35 88888.00 2015-11-04 12:24:08.875 308 12188.98 80.38 54352.38 88888.00 2015-11-04 12:24:09.000 308 12189.02 80.17 54352.40 88888.00 2015-11-04 12:24:09.125 308 12189.10 79.97 54352.45 88888.00 2015-11-04 12:24:09.250 308 12189.15 79.75 54352.50 88888.00 2015-11-04 12:24:09.375 308 12189.12 79.58 54352.53 88888.00 2015-11-04 12:24:09.500 308 12189.08 79.40 54352.55 88888.00 2015-11-04 12:24:09.625 308 12189.08 79.28 54352.60 88888.00 2015-11-04 12:24:09.750 308 12189.02 79.12 54352.68 88888.00 2015-11-04 12:24:09.875 308 12189.00 79.03 54352.70 88888.00 2015-11-04 12:24:10.000 308 12189.00 78.90 54352.72 88888.00 2015-11-04 12:24:10.125 308 12188.95 78.83 54352.80 88888.00 2015-11-04 12:24:10.250 308 12188.88 78.75 54352.85 88888.00 2015-11-04 12:24:10.375 308 12188.85 78.67 54352.88 88888.00 2015-11-04 12:24:10.500 308 12188.77 78.60 54352.90 88888.00 2015-11-04 12:24:10.625 308 12188.73 78.58 54352.93 88888.00 2015-11-04 12:24:10.750 308 12188.55 78.50 54352.95 88888.00 2015-11-04 12:24:10.875 308 12188.38 78.42 54352.97 88888.00 2015-11-04 12:24:11.000 308 12188.35 78.42 54353.05 88888.00 2015-11-04 12:24:11.125 308 12188.35 78.45 54353.10 88888.00 2015-11-04 12:24:11.250 308 12188.15 78.42 54353.15 88888.00 2015-11-04 12:24:11.375 308 12188.00 78.42 54353.12 88888.00 2015-11-04 12:24:11.500 308 12187.88 78.45 54353.18 88888.00 2015-11-04 12:24:11.625 308 12187.77 78.50 54353.20 88888.00 2015-11-04 12:24:11.750 308 12187.67 78.62 54353.20 88888.00 2015-11-04 12:24:11.875 308 12187.58 78.72 54353.22 88888.00 2015-11-04 12:24:12.000 308 12187.40 78.88 54353.28 88888.00 2015-11-04 12:24:12.125 308 12187.30 79.05 54353.28 88888.00 2015-11-04 12:24:12.250 308 12187.12 79.22 54353.28 88888.00 2015-11-04 12:24:12.375 308 12187.05 79.40 54353.30 88888.00 2015-11-04 12:24:12.500 308 12186.95 79.62 54353.32 88888.00 2015-11-04 12:24:12.625 308 12186.88 79.88 54353.32 88888.00 2015-11-04 12:24:12.750 308 12186.80 80.05 54353.32 88888.00 2015-11-04 12:24:12.875 308 12186.77 80.25 54353.32 88888.00 2015-11-04 12:24:13.000 308 12186.80 80.47 54353.32 88888.00 2015-11-04 12:24:13.125 308 12186.85 80.65 54353.35 88888.00 2015-11-04 12:24:13.250 308 12186.85 80.88 54353.35 88888.00 2015-11-04 12:24:13.375 308 12186.90 81.10 54353.35 88888.00 2015-11-04 12:24:13.500 308 12186.95 81.38 54353.35 88888.00 2015-11-04 12:24:13.625 308 12186.95 81.62 54353.35 88888.00 2015-11-04 12:24:13.750 308 12186.98 81.83 54353.32 88888.00 2015-11-04 12:24:13.875 308 12187.02 81.97 54353.28 88888.00 2015-11-04 12:24:14.000 308 12187.12 82.17 54353.25 88888.00 2015-11-04 12:24:14.125 308 12187.25 82.33 54353.28 88888.00 2015-11-04 12:24:14.250 308 12187.30 82.45 54353.25 88888.00 2015-11-04 12:24:14.375 308 12187.38 82.60 54353.25 88888.00 2015-11-04 12:24:14.500 308 12187.42 82.70 54353.25 88888.00 2015-11-04 12:24:14.625 308 12187.48 82.83 54353.22 88888.00 2015-11-04 12:24:14.750 308 12187.60 82.97 54353.22 88888.00 2015-11-04 12:24:14.875 308 12187.77 83.05 54353.22 88888.00 2015-11-04 12:24:15.000 308 12187.88 83.10 54353.20 88888.00 2015-11-04 12:24:15.125 308 12187.98 83.17 54353.22 88888.00 2015-11-04 12:24:15.250 308 12188.17 83.25 54353.20 88888.00 2015-11-04 12:24:15.375 308 12188.35 83.28 54353.20 88888.00 2015-11-04 12:24:15.500 308 12188.50 83.28 54353.18 88888.00 2015-11-04 12:24:15.625 308 12188.60 83.28 54353.15 88888.00 2015-11-04 12:24:15.750 308 12188.75 83.30 54353.15 88888.00 2015-11-04 12:24:15.875 308 12188.92 83.28 54353.15 88888.00 2015-11-04 12:24:16.000 308 12189.12 83.30 54353.07 88888.00 2015-11-04 12:24:16.125 308 12189.33 83.28 54353.07 88888.00 2015-11-04 12:24:16.250 308 12189.55 83.28 54353.10 88888.00 2015-11-04 12:24:16.375 308 12189.70 83.28 54353.10 88888.00 2015-11-04 12:24:16.500 308 12189.92 83.25 54353.05 88888.00 2015-11-04 12:24:16.625 308 12190.05 83.28 54353.07 88888.00 2015-11-04 12:24:16.750 308 12190.17 83.33 54353.05 88888.00 2015-11-04 12:24:16.875 308 12190.35 83.30 54353.05 88888.00 2015-11-04 12:24:17.000 308 12190.45 83.28 54353.03 88888.00 2015-11-04 12:24:17.125 308 12190.62 83.28 54353.00 88888.00 2015-11-04 12:24:17.250 308 12190.77 83.30 54353.00 88888.00 2015-11-04 12:24:17.375 308 12190.98 83.30 54352.97 88888.00 2015-11-04 12:24:17.500 308 12191.20 83.30 54352.93 88888.00 2015-11-04 12:24:17.625 308 12191.40 83.30 54352.95 88888.00 2015-11-04 12:24:17.750 308 12191.52 83.33 54352.95 88888.00 2015-11-04 12:24:17.875 308 12191.73 83.38 54352.93 88888.00 2015-11-04 12:24:18.000 308 12191.95 83.38 54352.93 88888.00 2015-11-04 12:24:18.125 308 12192.08 83.35 54352.90 88888.00 2015-11-04 12:24:18.250 308 12192.23 83.33 54352.93 88888.00 2015-11-04 12:24:18.375 308 12192.38 83.35 54352.93 88888.00 2015-11-04 12:24:18.500 308 12192.50 83.38 54352.90 88888.00 2015-11-04 12:24:18.625 308 12192.58 83.38 54352.88 88888.00 2015-11-04 12:24:18.750 308 12192.70 83.35 54352.85 88888.00 2015-11-04 12:24:18.875 308 12192.88 83.35 54352.85 88888.00 2015-11-04 12:24:19.000 308 12193.00 83.33 54352.82 88888.00 2015-11-04 12:24:19.125 308 12193.15 83.28 54352.82 88888.00 2015-11-04 12:24:19.250 308 12193.27 83.17 54352.82 88888.00 2015-11-04 12:24:19.375 308 12193.40 83.12 54352.80 88888.00 2015-11-04 12:24:19.500 308 12193.52 83.00 54352.78 88888.00 2015-11-04 12:24:19.625 308 12193.60 82.90 54352.75 88888.00 2015-11-04 12:24:19.750 308 12193.73 82.78 54352.75 88888.00 2015-11-04 12:24:19.875 308 12193.83 82.65 54352.70 88888.00 2015-11-04 12:24:20.000 308 12193.92 82.55 54352.68 88888.00 2015-11-04 12:24:20.125 308 12194.10 82.45 54352.70 88888.00 2015-11-04 12:24:20.250 308 12194.20 82.25 54352.68 88888.00 2015-11-04 12:24:20.375 308 12194.33 82.15 54352.68 88888.00 2015-11-04 12:24:20.500 308 12194.38 82.00 54352.65 88888.00 2015-11-04 12:24:20.625 308 12194.42 81.83 54352.65 88888.00 2015-11-04 12:24:20.750 308 12194.45 81.70 54352.65 88888.00 2015-11-04 12:24:20.875 308 12194.48 81.58 54352.62 88888.00 2015-11-04 12:24:21.000 308 12194.52 81.38 54352.60 88888.00 2015-11-04 12:24:21.125 308 12194.55 81.20 54352.60 88888.00 2015-11-04 12:24:21.250 308 12194.52 81.00 54352.60 88888.00 2015-11-04 12:24:21.375 308 12194.55 80.90 54352.60 88888.00 2015-11-04 12:24:21.500 308 12194.55 80.78 54352.55 88888.00 2015-11-04 12:24:21.625 308 12194.52 80.62 54352.55 88888.00 2015-11-04 12:24:21.750 308 12194.55 80.50 54352.55 88888.00 2015-11-04 12:24:21.875 308 12194.45 80.38 54352.57 88888.00 2015-11-04 12:24:22.000 308 12194.33 80.30 54352.55 88888.00 2015-11-04 12:24:22.125 308 12194.20 80.25 54352.53 88888.00 2015-11-04 12:24:22.250 308 12194.05 80.15 54352.47 88888.00 2015-11-04 12:24:22.375 308 12193.98 80.12 54352.50 88888.00 2015-11-04 12:24:22.500 308 12193.80 80.15 54352.50 88888.00 2015-11-04 12:24:22.625 308 12193.58 80.20 54352.50 88888.00 2015-11-04 12:24:22.750 308 12193.42 80.22 54352.45 88888.00 2015-11-04 12:24:22.875 308 12193.20 80.35 54352.43 88888.00 2015-11-04 12:24:23.000 308 12192.98 80.50 54352.43 88888.00 2015-11-04 12:24:23.125 308 12192.83 80.62 54352.43 88888.00 2015-11-04 12:24:23.250 308 12192.55 80.78 54352.40 88888.00 2015-11-04 12:24:23.375 308 12192.35 80.88 54352.38 88888.00 2015-11-04 12:24:23.500 308 12192.12 81.08 54352.40 88888.00 2015-11-04 12:24:23.625 308 12191.90 81.22 54352.35 88888.00 2015-11-04 12:24:23.750 308 12191.60 81.42 54352.35 88888.00 2015-11-04 12:24:23.875 308 12191.33 81.62 54352.32 88888.00 2015-11-04 12:24:24.000 308 12191.12 81.83 54352.32 88888.00 2015-11-04 12:24:24.125 308 12190.85 82.03 54352.30 88888.00 2015-11-04 12:24:24.250 308 12190.62 82.25 54352.25 88888.00 2015-11-04 12:24:24.375 308 12190.45 82.40 54352.22 88888.00 2015-11-04 12:24:24.500 308 12190.25 82.55 54352.20 88888.00 2015-11-04 12:24:24.625 308 12190.05 82.75 54352.20 88888.00 2015-11-04 12:24:24.750 308 12189.92 82.95 54352.18 88888.00 2015-11-04 12:24:24.875 308 12189.75 83.15 54352.15 88888.00 2015-11-04 12:24:25.000 308 12189.58 83.25 54352.12 88888.00 2015-11-04 12:24:25.125 308 12189.50 83.40 54352.12 88888.00 2015-11-04 12:24:25.250 308 12189.45 83.55 54352.10 88888.00 2015-11-04 12:24:25.375 308 12189.33 83.65 54352.07 88888.00 2015-11-04 12:24:25.500 308 12189.25 83.75 54352.05 88888.00 2015-11-04 12:24:25.625 308 12189.17 83.88 54352.03 88888.00 2015-11-04 12:24:25.750 308 12189.10 83.97 54352.03 88888.00 2015-11-04 12:24:25.875 308 12188.98 84.05 54352.00 88888.00 2015-11-04 12:24:26.000 308 12188.98 84.10 54351.97 88888.00 2015-11-04 12:24:26.125 308 12188.95 84.17 54352.00 88888.00 2015-11-04 12:24:26.250 308 12188.80 84.30 54352.00 88888.00 2015-11-04 12:24:26.375 308 12188.75 84.35 54351.95 88888.00 2015-11-04 12:24:26.500 308 12188.67 84.42 54351.95 88888.00 2015-11-04 12:24:26.625 308 12188.60 84.50 54351.95 88888.00 2015-11-04 12:24:26.750 308 12188.52 84.60 54351.93 88888.00 2015-11-04 12:24:26.875 308 12188.50 84.67 54351.93 88888.00 2015-11-04 12:24:27.000 308 12188.48 84.72 54351.93 88888.00 2015-11-04 12:24:27.125 308 12188.38 84.78 54351.90 88888.00 2015-11-04 12:24:27.250 308 12188.27 84.85 54351.90 88888.00 2015-11-04 12:24:27.375 308 12188.20 84.97 54351.90 88888.00 2015-11-04 12:24:27.500 308 12188.12 85.08 54351.88 88888.00 2015-11-04 12:24:27.625 308 12188.12 85.22 54351.90 88888.00 2015-11-04 12:24:27.750 308 12188.12 85.42 54351.93 88888.00 2015-11-04 12:24:27.875 308 12188.05 85.58 54351.93 88888.00 2015-11-04 12:24:28.000 308 12188.00 85.72 54351.90 88888.00 2015-11-04 12:24:28.125 308 12187.95 85.85 54351.93 88888.00 2015-11-04 12:24:28.250 308 12187.88 85.97 54351.93 88888.00 2015-11-04 12:24:28.375 308 12187.88 86.10 54351.93 88888.00 2015-11-04 12:24:28.500 308 12187.80 86.22 54351.90 88888.00 2015-11-04 12:24:28.625 308 12187.75 86.35 54351.93 88888.00 2015-11-04 12:24:28.750 308 12187.73 86.45 54351.95 88888.00 2015-11-04 12:24:28.875 308 12187.77 86.58 54351.95 88888.00 2015-11-04 12:24:29.000 308 12187.75 86.65 54351.95 88888.00 2015-11-04 12:24:29.125 308 12187.75 86.70 54351.95 88888.00 2015-11-04 12:24:29.250 308 12187.73 86.78 54351.97 88888.00 2015-11-04 12:24:29.375 308 12187.75 86.85 54352.00 88888.00 2015-11-04 12:24:29.500 308 12187.83 86.90 54351.97 88888.00 2015-11-04 12:24:29.625 308 12187.88 86.88 54352.00 88888.00 2015-11-04 12:24:29.750 308 12187.88 86.88 54352.03 88888.00 2015-11-04 12:24:29.875 308 12187.92 86.88 54352.03 88888.00 2015-11-04 12:24:30.000 308 12187.90 86.90 54352.03 88888.00 2015-11-04 12:24:30.125 308 12187.92 86.92 54352.03 88888.00 2015-11-04 12:24:30.250 308 12187.92 86.92 54352.07 88888.00 2015-11-04 12:24:30.375 308 12187.98 86.88 54352.10 88888.00 2015-11-04 12:24:30.500 308 12187.92 86.88 54352.15 88888.00 2015-11-04 12:24:30.625 308 12187.98 86.88 54352.20 88888.00 2015-11-04 12:24:30.750 308 12187.98 86.83 54352.22 88888.00 2015-11-04 12:24:30.875 308 12187.90 86.75 54352.25 88888.00 2015-11-04 12:24:31.000 308 12187.83 86.70 54352.25 88888.00 2015-11-04 12:24:31.125 308 12187.77 86.70 54352.30 88888.00 2015-11-04 12:24:31.250 308 12187.75 86.67 54352.35 88888.00 2015-11-04 12:24:31.375 308 12187.75 86.67 54352.38 88888.00 2015-11-04 12:24:31.500 308 12187.73 86.67 54352.38 88888.00 2015-11-04 12:24:31.625 308 12187.65 86.70 54352.43 88888.00 2015-11-04 12:24:31.750 308 12187.58 86.70 54352.47 88888.00 2015-11-04 12:24:31.875 308 12187.42 86.72 54352.50 88888.00 2015-11-04 12:24:32.000 308 12187.33 86.75 54352.47 88888.00 2015-11-04 12:24:32.125 308 12187.23 86.75 54352.57 88888.00 2015-11-04 12:24:32.250 308 12187.10 86.80 54352.62 88888.00 2015-11-04 12:24:32.375 308 12187.00 86.83 54352.65 88888.00 2015-11-04 12:24:32.500 308 12186.92 86.90 54352.68 88888.00 2015-11-04 12:24:32.625 308 12186.80 86.95 54352.72 88888.00 2015-11-04 12:24:32.750 308 12186.62 87.08 54352.75 88888.00 2015-11-04 12:24:32.875 308 12186.45 87.15 54352.78 88888.00 2015-11-04 12:24:33.000 308 12186.35 87.25 54352.82 88888.00 2015-11-04 12:24:33.125 308 12186.15 87.33 54352.88 88888.00 2015-11-04 12:24:33.250 308 12185.95 87.42 54352.90 88888.00 2015-11-04 12:24:33.375 308 12185.83 87.53 54352.95 88888.00 2015-11-04 12:24:33.500 308 12185.67 87.65 54352.97 88888.00 2015-11-04 12:24:33.625 308 12185.45 87.78 54353.05 88888.00 2015-11-04 12:24:33.750 308 12185.25 87.83 54353.07 88888.00 2015-11-04 12:24:33.875 308 12185.15 87.90 54353.15 88888.00 2015-11-04 12:24:34.000 308 12185.00 87.95 54353.20 88888.00 2015-11-04 12:24:34.125 308 12184.83 88.00 54353.28 88888.00 2015-11-04 12:24:34.250 308 12184.58 88.08 54353.35 88888.00 2015-11-04 12:24:34.375 308 12184.38 88.12 54353.40 88888.00 2015-11-04 12:24:34.500 308 12184.20 88.22 54353.45 88888.00 2015-11-04 12:24:34.625 308 12184.00 88.33 54353.47 88888.00 2015-11-04 12:24:34.750 308 12183.80 88.40 54353.55 88888.00 2015-11-04 12:24:34.875 308 12183.62 88.45 54353.60 88888.00 2015-11-04 12:24:35.000 308 12183.42 88.47 54353.65 88888.00 2015-11-04 12:24:35.125 308 12183.23 88.55 54353.72 88888.00 2015-11-04 12:24:35.250 308 12183.02 88.58 54353.80 88888.00 2015-11-04 12:24:35.375 308 12182.95 88.62 54353.82 88888.00 2015-11-04 12:24:35.500 308 12182.73 88.65 54353.88 88888.00 2015-11-04 12:24:35.625 308 12182.55 88.62 54353.93 88888.00 2015-11-04 12:24:35.750 308 12182.45 88.65 54353.97 88888.00 2015-11-04 12:24:35.875 308 12182.42 88.65 54354.05 88888.00 2015-11-04 12:24:36.000 308 12182.38 88.58 54354.07 88888.00 2015-11-04 12:24:36.125 308 12182.27 88.42 54354.12 88888.00 2015-11-04 12:24:36.250 308 12182.15 88.28 54354.20 88888.00 2015-11-04 12:24:36.375 308 12182.23 88.17 54354.22 88888.00 2015-11-04 12:24:36.500 308 12182.12 88.03 54354.22 88888.00 2015-11-04 12:24:36.625 308 12182.08 87.88 54354.25 88888.00 2015-11-04 12:24:36.750 308 12182.00 87.67 54354.30 88888.00 2015-11-04 12:24:36.875 308 12181.98 87.50 54354.35 88888.00 2015-11-04 12:24:37.000 308 12182.00 87.28 54354.38 88888.00 2015-11-04 12:24:37.125 308 12181.98 87.08 54354.40 88888.00 2015-11-04 12:24:37.250 308 12181.90 86.85 54354.45 88888.00 2015-11-04 12:24:37.375 308 12181.85 86.67 54354.50 88888.00 2015-11-04 12:24:37.500 308 12181.83 86.50 54354.53 88888.00 2015-11-04 12:24:37.625 308 12181.77 86.33 54354.55 88888.00 2015-11-04 12:24:37.750 308 12181.73 86.12 54354.57 88888.00 2015-11-04 12:24:37.875 308 12181.67 85.97 54354.62 88888.00 2015-11-04 12:24:38.000 308 12181.70 85.85 54354.62 88888.00 2015-11-04 12:24:38.125 308 12181.77 85.67 54354.68 88888.00 2015-11-04 12:24:38.250 308 12181.83 85.53 54354.70 88888.00 2015-11-04 12:24:38.375 308 12181.83 85.45 54354.72 88888.00 2015-11-04 12:24:38.500 308 12181.83 85.35 54354.75 88888.00 2015-11-04 12:24:38.625 308 12181.80 85.28 54354.75 88888.00 2015-11-04 12:24:38.750 308 12181.77 85.17 54354.78 88888.00 2015-11-04 12:24:38.875 308 12181.73 85.15 54354.80 88888.00 2015-11-04 12:24:39.000 308 12181.75 85.10 54354.82 88888.00 2015-11-04 12:24:39.125 308 12181.75 85.00 54354.82 88888.00 2015-11-04 12:24:39.250 308 12181.80 84.90 54354.85 88888.00 2015-11-04 12:24:39.375 308 12181.85 84.92 54354.85 88888.00 2015-11-04 12:24:39.500 308 12181.80 84.85 54354.90 88888.00 2015-11-04 12:24:39.625 308 12181.80 84.78 54354.93 88888.00 2015-11-04 12:24:39.750 308 12181.77 84.72 54354.93 88888.00 2015-11-04 12:24:39.875 308 12181.75 84.65 54354.93 88888.00 2015-11-04 12:24:40.000 308 12181.75 84.58 54354.95 88888.00 2015-11-04 12:24:40.125 308 12181.75 84.50 54354.97 88888.00 2015-11-04 12:24:40.250 308 12181.75 84.40 54355.00 88888.00 2015-11-04 12:24:40.375 308 12181.73 84.35 54355.03 88888.00 2015-11-04 12:24:40.500 308 12181.62 84.20 54355.00 88888.00 2015-11-04 12:24:40.625 308 12181.60 84.12 54355.03 88888.00 2015-11-04 12:24:40.750 308 12181.62 84.03 54355.03 88888.00 2015-11-04 12:24:40.875 308 12181.62 83.88 54355.07 88888.00 2015-11-04 12:24:41.000 308 12181.60 83.70 54355.05 88888.00 2015-11-04 12:24:41.125 308 12181.58 83.60 54355.07 88888.00 2015-11-04 12:24:41.250 308 12181.58 83.45 54355.10 88888.00 2015-11-04 12:24:41.375 308 12181.58 83.30 54355.10 88888.00 2015-11-04 12:24:41.500 308 12181.58 83.20 54355.12 88888.00 2015-11-04 12:24:41.625 308 12181.60 83.10 54355.12 88888.00 2015-11-04 12:24:41.750 308 12181.70 82.95 54355.10 88888.00 2015-11-04 12:24:41.875 308 12181.67 82.85 54355.10 88888.00 2015-11-04 12:24:42.000 308 12181.67 82.70 54355.12 88888.00 2015-11-04 12:24:42.125 308 12181.80 82.58 54355.12 88888.00 2015-11-04 12:24:42.250 308 12181.85 82.50 54355.15 88888.00 2015-11-04 12:24:42.375 308 12181.92 82.40 54355.15 88888.00 2015-11-04 12:24:42.500 308 12181.95 82.30 54355.12 88888.00 2015-11-04 12:24:42.625 308 12181.95 82.25 54355.12 88888.00 2015-11-04 12:24:42.750 308 12181.95 82.15 54355.15 88888.00 2015-11-04 12:24:42.875 308 12181.98 82.05 54355.10 88888.00 2015-11-04 12:24:43.000 308 12182.02 81.95 54355.10 88888.00 2015-11-04 12:24:43.125 308 12182.00 81.85 54355.12 88888.00 2015-11-04 12:24:43.250 308 12182.02 81.75 54355.12 88888.00 2015-11-04 12:24:43.375 308 12182.08 81.67 54355.15 88888.00 2015-11-04 12:24:43.500 308 12182.10 81.60 54355.12 88888.00 2015-11-04 12:24:43.625 308 12182.05 81.53 54355.12 88888.00 2015-11-04 12:24:43.750 308 12182.00 81.50 54355.12 88888.00 2015-11-04 12:24:43.875 308 12182.02 81.50 54355.12 88888.00 2015-11-04 12:24:44.000 308 12181.98 81.47 54355.10 88888.00 2015-11-04 12:24:44.125 308 12181.92 81.47 54355.12 88888.00 2015-11-04 12:24:44.250 308 12181.88 81.40 54355.12 88888.00 2015-11-04 12:24:44.375 308 12181.88 81.38 54355.10 88888.00 2015-11-04 12:24:44.500 308 12181.92 81.35 54355.10 88888.00 2015-11-04 12:24:44.625 308 12182.00 81.33 54355.10 88888.00 2015-11-04 12:24:44.750 308 12182.02 81.30 54355.12 88888.00 2015-11-04 12:24:44.875 308 12182.08 81.25 54355.12 88888.00 2015-11-04 12:24:45.000 308 12182.10 81.22 54355.07 88888.00 2015-11-04 12:24:45.125 308 12182.02 81.22 54355.07 88888.00 2015-11-04 12:24:45.250 308 12182.05 81.22 54355.07 88888.00 2015-11-04 12:24:45.375 308 12182.10 81.22 54355.07 88888.00 2015-11-04 12:24:45.500 308 12182.10 81.25 54355.03 88888.00 2015-11-04 12:24:45.625 308 12182.20 81.28 54355.00 88888.00 2015-11-04 12:24:45.750 308 12182.33 81.30 54355.00 88888.00 2015-11-04 12:24:45.875 308 12182.35 81.35 54354.97 88888.00 2015-11-04 12:24:46.000 308 12182.33 81.38 54354.93 88888.00 2015-11-04 12:24:46.125 308 12182.27 81.47 54354.93 88888.00 2015-11-04 12:24:46.250 308 12182.30 81.58 54354.90 88888.00 2015-11-04 12:24:46.375 308 12182.35 81.62 54354.85 88888.00 2015-11-04 12:24:46.500 308 12182.45 81.70 54354.85 88888.00 2015-11-04 12:24:46.625 308 12182.48 81.75 54354.82 88888.00 2015-11-04 12:24:46.750 308 12182.50 81.83 54354.78 88888.00 2015-11-04 12:24:46.875 308 12182.55 81.90 54354.75 88888.00 2015-11-04 12:24:47.000 308 12182.62 81.95 54354.72 88888.00 2015-11-04 12:24:47.125 308 12182.70 81.97 54354.72 88888.00 2015-11-04 12:24:47.250 308 12182.75 82.05 54354.70 88888.00 2015-11-04 12:24:47.375 308 12182.83 82.12 54354.65 88888.00 2015-11-04 12:24:47.500 308 12182.88 82.15 54354.60 88888.00 2015-11-04 12:24:47.625 308 12182.88 82.22 54354.57 88888.00 2015-11-04 12:24:47.750 308 12182.90 82.30 54354.53 88888.00 2015-11-04 12:24:47.875 308 12182.92 82.35 54354.50 88888.00 2015-11-04 12:24:48.000 308 12183.00 82.40 54354.45 88888.00 2015-11-04 12:24:48.125 308 12183.08 82.45 54354.40 88888.00 2015-11-04 12:24:48.250 308 12183.10 82.47 54354.38 88888.00 2015-11-04 12:24:48.375 308 12183.15 82.50 54354.38 88888.00 2015-11-04 12:24:48.500 308 12183.15 82.50 54354.32 88888.00 2015-11-04 12:24:48.625 308 12183.17 82.55 54354.30 88888.00 2015-11-04 12:24:48.750 308 12183.25 82.58 54354.28 88888.00 2015-11-04 12:24:48.875 308 12183.27 82.58 54354.22 88888.00 2015-11-04 12:24:49.000 308 12183.25 82.53 54354.18 88888.00 2015-11-04 12:24:49.125 308 12183.25 82.45 54354.15 88888.00 2015-11-04 12:24:49.250 308 12183.25 82.42 54354.12 88888.00 2015-11-04 12:24:49.375 308 12183.27 82.45 54354.07 88888.00 2015-11-04 12:24:49.500 308 12183.27 82.42 54354.05 88888.00 2015-11-04 12:24:49.625 308 12183.17 82.38 54354.03 88888.00 2015-11-04 12:24:49.750 308 12183.12 82.33 54353.97 88888.00 2015-11-04 12:24:49.875 308 12183.23 82.30 54353.95 88888.00 2015-11-04 12:24:50.000 308 12183.23 82.28 54353.88 88888.00 2015-11-04 12:24:50.125 308 12183.20 82.20 54353.82 88888.00 2015-11-04 12:24:50.250 308 12183.20 82.17 54353.78 88888.00 2015-11-04 12:24:50.375 308 12183.30 82.15 54353.72 88888.00 2015-11-04 12:24:50.500 308 12183.35 82.10 54353.70 88888.00 2015-11-04 12:24:50.625 308 12183.38 82.05 54353.68 88888.00 2015-11-04 12:24:50.750 308 12183.30 82.00 54353.65 88888.00 2015-11-04 12:24:50.875 308 12183.30 81.90 54353.60 88888.00 2015-11-04 12:24:51.000 308 12183.38 81.85 54353.55 88888.00 2015-11-04 12:24:51.125 308 12183.48 81.83 54353.50 88888.00 2015-11-04 12:24:51.250 308 12183.60 81.83 54353.47 88888.00 2015-11-04 12:24:51.375 308 12183.67 81.80 54353.45 88888.00 2015-11-04 12:24:51.500 308 12183.75 81.78 54353.38 88888.00 2015-11-04 12:24:51.625 308 12183.83 81.80 54353.35 88888.00 2015-11-04 12:24:51.750 308 12184.00 81.78 54353.28 88888.00 2015-11-04 12:24:51.875 308 12184.10 81.72 54353.22 88888.00 2015-11-04 12:24:52.000 308 12184.23 81.72 54353.18 88888.00 2015-11-04 12:24:52.125 308 12184.38 81.72 54353.15 88888.00 2015-11-04 12:24:52.250 308 12184.52 81.67 54353.12 88888.00 2015-11-04 12:24:52.375 308 12184.67 81.65 54353.05 88888.00 2015-11-04 12:24:52.500 308 12184.77 81.60 54353.03 88888.00 2015-11-04 12:24:52.625 308 12184.98 81.58 54352.97 88888.00 2015-11-04 12:24:52.750 308 12185.25 81.53 54352.93 88888.00 2015-11-04 12:24:52.875 308 12185.42 81.45 54352.88 88888.00 2015-11-04 12:24:53.000 308 12185.58 81.42 54352.82 88888.00 2015-11-04 12:24:53.125 308 12185.70 81.38 54352.78 88888.00 2015-11-04 12:24:53.250 308 12185.85 81.35 54352.75 88888.00 2015-11-04 12:24:53.375 308 12186.02 81.38 54352.75 88888.00 2015-11-04 12:24:53.500 308 12186.17 81.35 54352.70 88888.00 2015-11-04 12:24:53.625 308 12186.27 81.28 54352.65 88888.00 2015-11-04 12:24:53.750 308 12186.45 81.25 54352.60 88888.00 2015-11-04 12:24:53.875 308 12186.60 81.20 54352.53 88888.00 2015-11-04 12:24:54.000 308 12186.70 81.08 54352.50 88888.00 2015-11-04 12:24:54.125 308 12186.77 81.00 54352.47 88888.00 2015-11-04 12:24:54.250 308 12186.92 80.88 54352.40 88888.00 2015-11-04 12:24:54.375 308 12187.02 80.78 54352.35 88888.00 2015-11-04 12:24:54.500 308 12187.15 80.67 54352.32 88888.00 2015-11-04 12:24:54.625 308 12187.20 80.58 54352.30 88888.00 2015-11-04 12:24:54.750 308 12187.23 80.45 54352.30 88888.00 2015-11-04 12:24:54.875 308 12187.33 80.35 54352.28 88888.00 2015-11-04 12:24:55.000 308 12187.48 80.22 54352.22 88888.00 2015-11-04 12:24:55.125 308 12187.58 80.12 54352.20 88888.00 2015-11-04 12:24:55.250 308 12187.62 80.00 54352.20 88888.00 2015-11-04 12:24:55.375 308 12187.60 79.95 54352.18 88888.00 2015-11-04 12:24:55.500 308 12187.50 79.85 54352.18 88888.00 2015-11-04 12:24:55.625 308 12187.50 79.80 54352.12 88888.00 2015-11-04 12:24:55.750 308 12187.52 79.70 54352.07 88888.00 2015-11-04 12:24:55.875 308 12187.40 79.62 54352.05 88888.00 2015-11-04 12:24:56.000 308 12187.27 79.58 54352.00 88888.00 2015-11-04 12:24:56.125 308 12187.27 79.50 54352.00 88888.00 2015-11-04 12:24:56.250 308 12187.23 79.40 54351.97 88888.00 2015-11-04 12:24:56.375 308 12187.20 79.38 54351.93 88888.00 2015-11-04 12:24:56.500 308 12187.15 79.38 54351.90 88888.00 2015-11-04 12:24:56.625 308 12187.08 79.33 54351.85 88888.00 2015-11-04 12:24:56.750 308 12187.02 79.30 54351.85 88888.00 2015-11-04 12:24:56.875 308 12186.95 79.28 54351.82 88888.00 2015-11-04 12:24:57.000 308 12186.83 79.25 54351.80 88888.00 2015-11-04 12:24:57.125 308 12186.73 79.22 54351.78 88888.00 2015-11-04 12:24:57.250 308 12186.62 79.25 54351.75 88888.00 2015-11-04 12:24:57.375 308 12186.48 79.25 54351.75 88888.00 2015-11-04 12:24:57.500 308 12186.33 79.25 54351.70 88888.00 2015-11-04 12:24:57.625 308 12186.23 79.20 54351.68 88888.00 2015-11-04 12:24:57.750 308 12186.10 79.20 54351.65 88888.00 2015-11-04 12:24:57.875 308 12185.98 79.20 54351.65 88888.00 2015-11-04 12:24:58.000 308 12185.83 79.22 54351.62 88888.00 2015-11-04 12:24:58.125 308 12185.62 79.22 54351.60 88888.00 2015-11-04 12:24:58.250 308 12185.40 79.25 54351.55 88888.00 2015-11-04 12:24:58.375 308 12185.30 79.33 54351.53 88888.00 2015-11-04 12:24:58.500 308 12185.17 79.33 54351.47 88888.00 2015-11-04 12:24:58.625 308 12185.05 79.40 54351.47 88888.00 2015-11-04 12:24:58.750 308 12184.90 79.45 54351.43 88888.00 2015-11-04 12:24:58.875 308 12184.73 79.53 54351.38 88888.00 2015-11-04 12:24:59.000 308 12184.50 79.60 54351.35 88888.00 2015-11-04 12:24:59.125 308 12184.30 79.72 54351.28 88888.00 2015-11-04 12:24:59.250 308 12184.08 79.88 54351.28 88888.00 2015-11-04 12:24:59.375 308 12183.90 80.03 54351.28 88888.00 2015-11-04 12:24:59.500 308 12183.70 80.17 54351.22 88888.00 2015-11-04 12:24:59.625 308 12183.52 80.35 54351.18 88888.00 2015-11-04 12:24:59.750 308 12183.38 80.50 54351.18 88888.00 2015-11-04 12:24:59.875 308 12183.25 80.70 54351.15 88888.00 2015-11-04 12:25:00.000 308 12183.08 80.85 54351.12 88888.00 2015-11-04 12:25:00.125 308 12182.92 81.03 54351.10 88888.00 2015-11-04 12:25:00.250 308 12182.77 81.20 54351.07 88888.00 2015-11-04 12:25:00.375 308 12182.65 81.33 54351.07 88888.00 2015-11-04 12:25:00.500 308 12182.50 81.47 54351.05 88888.00 2015-11-04 12:25:00.625 308 12182.42 81.60 54351.03 88888.00 2015-11-04 12:25:00.750 308 12182.35 81.75 54350.97 88888.00 2015-11-04 12:25:00.875 308 12182.12 81.88 54350.97 88888.00 2015-11-04 12:25:01.000 308 12181.95 81.97 54350.93 88888.00 2015-11-04 12:25:01.125 308 12181.83 82.08 54350.90 88888.00 2015-11-04 12:25:01.250 308 12181.80 82.15 54350.88 88888.00 2015-11-04 12:25:01.375 308 12181.73 82.22 54350.85 88888.00 2015-11-04 12:25:01.500 308 12181.62 82.33 54350.85 88888.00 2015-11-04 12:25:01.625 308 12181.52 82.38 54350.82 88888.00 2015-11-04 12:25:01.750 308 12181.48 82.47 54350.82 88888.00 2015-11-04 12:25:01.875 308 12181.40 82.50 54350.82 88888.00 2015-11-04 12:25:02.000 308 12181.35 82.53 54350.78 88888.00 2015-11-04 12:25:02.125 308 12181.23 82.53 54350.78 88888.00 2015-11-04 12:25:02.250 308 12181.23 82.60 54350.72 88888.00 2015-11-04 12:25:02.375 308 12181.30 82.65 54350.70 88888.00 2015-11-04 12:25:02.500 308 12181.30 82.62 54350.70 88888.00 2015-11-04 12:25:02.625 308 12181.33 82.58 54350.68 88888.00 2015-11-04 12:25:02.750 308 12181.40 82.60 54350.68 88888.00 2015-11-04 12:25:02.875 308 12181.50 82.65 54350.65 88888.00 2015-11-04 12:25:03.000 308 12181.60 82.67 54350.65 88888.00 2015-11-04 12:25:03.125 308 12181.65 82.67 54350.65 88888.00 2015-11-04 12:25:03.250 308 12181.67 82.62 54350.62 88888.00 2015-11-04 12:25:03.375 308 12181.77 82.65 54350.62 88888.00 2015-11-04 12:25:03.500 308 12181.88 82.67 54350.62 88888.00 2015-11-04 12:25:03.625 308 12181.98 82.72 54350.60 88888.00 2015-11-04 12:25:03.750 308 12182.12 82.72 54350.57 88888.00 2015-11-04 12:25:03.875 308 12182.27 82.75 54350.57 88888.00 2015-11-04 12:25:04.000 308 12182.35 82.78 54350.55 88888.00 2015-11-04 12:25:04.125 308 12182.50 82.80 54350.57 88888.00 2015-11-04 12:25:04.250 308 12182.65 82.75 54350.53 88888.00 2015-11-04 12:25:04.375 308 12182.85 82.75 54350.53 88888.00 2015-11-04 12:25:04.500 308 12183.02 82.70 54350.53 88888.00 2015-11-04 12:25:04.625 308 12183.15 82.67 54350.53 88888.00 2015-11-04 12:25:04.750 308 12183.20 82.70 54350.55 88888.00 2015-11-04 12:25:04.875 308 12183.33 82.62 54350.55 88888.00 2015-11-04 12:25:05.000 308 12183.50 82.62 54350.55 88888.00 2015-11-04 12:25:05.125 308 12183.62 82.60 54350.55 88888.00 2015-11-04 12:25:05.250 308 12183.73 82.47 54350.57 88888.00 2015-11-04 12:25:05.375 308 12183.85 82.47 54350.57 88888.00 2015-11-04 12:25:05.500 308 12184.02 82.50 54350.57 88888.00 2015-11-04 12:25:05.625 308 12184.15 82.47 54350.57 88888.00 2015-11-04 12:25:05.750 308 12184.30 82.42 54350.57 88888.00 2015-11-04 12:25:05.875 308 12184.38 82.40 54350.57 88888.00 2015-11-04 12:25:06.000 308 12184.52 82.40 54350.55 88888.00 2015-11-04 12:25:06.125 308 12184.70 82.40 54350.55 88888.00 2015-11-04 12:25:06.250 308 12184.95 82.38 54350.57 88888.00 2015-11-04 12:25:06.375 308 12185.15 82.35 54350.57 88888.00 2015-11-04 12:25:06.500 308 12185.27 82.38 54350.55 88888.00 2015-11-04 12:25:06.625 308 12185.45 82.38 54350.55 88888.00 2015-11-04 12:25:06.750 308 12185.65 82.40 54350.55 88888.00 2015-11-04 12:25:06.875 308 12185.85 82.42 54350.57 88888.00 2015-11-04 12:25:07.000 308 12186.05 82.42 54350.55 88888.00 2015-11-04 12:25:07.125 308 12186.30 82.42 54350.55 88888.00 2015-11-04 12:25:07.250 308 12186.50 82.40 54350.55 88888.00 2015-11-04 12:25:07.375 308 12186.67 82.40 54350.55 88888.00 2015-11-04 12:25:07.500 308 12186.88 82.35 54350.53 88888.00 2015-11-04 12:25:07.625 308 12187.10 82.28 54350.53 88888.00 2015-11-04 12:25:07.750 308 12187.25 82.20 54350.53 88888.00 2015-11-04 12:25:07.875 308 12187.45 82.12 54350.53 88888.00 2015-11-04 12:25:08.000 308 12187.67 82.03 54350.53 88888.00 2015-11-04 12:25:08.125 308 12187.90 81.95 54350.55 88888.00 2015-11-04 12:25:08.250 308 12188.02 81.83 54350.57 88888.00 2015-11-04 12:25:08.375 308 12188.17 81.78 54350.57 88888.00 2015-11-04 12:25:08.500 308 12188.33 81.67 54350.55 88888.00 2015-11-04 12:25:08.625 308 12188.40 81.62 54350.55 88888.00 2015-11-04 12:25:08.750 308 12188.55 81.55 54350.57 88888.00 2015-11-04 12:25:08.875 308 12188.73 81.45 54350.57 88888.00 2015-11-04 12:25:09.000 308 12188.75 81.38 54350.57 88888.00 2015-11-04 12:25:09.125 308 12188.80 81.28 54350.60 88888.00 2015-11-04 12:25:09.250 308 12188.88 81.12 54350.62 88888.00 2015-11-04 12:25:09.375 308 12189.02 81.05 54350.60 88888.00 2015-11-04 12:25:09.500 308 12189.10 80.92 54350.62 88888.00 2015-11-04 12:25:09.625 308 12189.08 80.85 54350.62 88888.00 2015-11-04 12:25:09.750 308 12189.10 80.75 54350.68 88888.00 2015-11-04 12:25:09.875 308 12189.10 80.60 54350.68 88888.00 2015-11-04 12:25:10.000 308 12189.05 80.45 54350.65 88888.00 2015-11-04 12:25:10.125 308 12188.98 80.35 54350.70 88888.00 2015-11-04 12:25:10.250 308 12188.98 80.17 54350.72 88888.00 2015-11-04 12:25:10.375 308 12189.00 80.08 54350.72 88888.00 2015-11-04 12:25:10.500 308 12188.95 79.97 54350.78 88888.00 2015-11-04 12:25:10.625 308 12188.88 79.90 54350.80 88888.00 2015-11-04 12:25:10.750 308 12188.75 79.78 54350.78 88888.00 2015-11-04 12:25:10.875 308 12188.73 79.65 54350.82 88888.00 2015-11-04 12:25:11.000 308 12188.73 79.60 54350.80 88888.00 2015-11-04 12:25:11.125 308 12188.65 79.47 54350.80 88888.00 2015-11-04 12:25:11.250 308 12188.52 79.38 54350.85 88888.00 2015-11-04 12:25:11.375 308 12188.45 79.35 54350.85 88888.00 2015-11-04 12:25:11.500 308 12188.40 79.28 54350.85 88888.00 2015-11-04 12:25:11.625 308 12188.35 79.15 54350.88 88888.00 2015-11-04 12:25:11.750 308 12188.25 79.05 54350.85 88888.00 2015-11-04 12:25:11.875 308 12188.15 78.95 54350.88 88888.00 2015-11-04 12:25:12.000 308 12188.02 78.85 54350.88 88888.00 2015-11-04 12:25:12.125 308 12187.92 78.78 54350.90 88888.00 2015-11-04 12:25:12.250 308 12187.80 78.70 54350.90 88888.00 2015-11-04 12:25:12.375 308 12187.73 78.62 54350.93 88888.00 2015-11-04 12:25:12.500 308 12187.62 78.58 54350.90 88888.00 2015-11-04 12:25:12.625 308 12187.45 78.53 54350.90 88888.00 2015-11-04 12:25:12.750 308 12187.35 78.45 54350.90 88888.00 2015-11-04 12:25:12.875 308 12187.20 78.42 54350.90 88888.00 2015-11-04 12:25:13.000 308 12187.02 78.38 54350.90 88888.00 2015-11-04 12:25:13.125 308 12186.90 78.35 54350.88 88888.00 2015-11-04 12:25:13.250 308 12186.80 78.33 54350.88 88888.00 2015-11-04 12:25:13.375 308 12186.75 78.30 54350.90 88888.00 2015-11-04 12:25:13.500 308 12186.58 78.28 54350.90 88888.00 2015-11-04 12:25:13.625 308 12186.40 78.25 54350.90 88888.00 2015-11-04 12:25:13.750 308 12186.30 78.20 54350.90 88888.00 2015-11-04 12:25:13.875 308 12186.23 78.12 54350.85 88888.00 2015-11-04 12:25:14.000 308 12186.10 78.10 54350.85 88888.00 2015-11-04 12:25:14.125 308 12185.90 78.05 54350.85 88888.00 2015-11-04 12:25:14.250 308 12185.73 78.03 54350.88 88888.00 2015-11-04 12:25:14.375 308 12185.60 78.00 54350.85 88888.00 2015-11-04 12:25:14.500 308 12185.45 77.97 54350.82 88888.00 2015-11-04 12:25:14.625 308 12185.27 77.92 54350.82 88888.00 2015-11-04 12:25:14.750 308 12185.08 77.90 54350.82 88888.00 2015-11-04 12:25:14.875 308 12184.92 77.85 54350.82 88888.00 2015-11-04 12:25:15.000 308 12184.80 77.85 54350.82 88888.00 2015-11-04 12:25:15.125 308 12184.67 77.83 54350.85 88888.00 2015-11-04 12:25:15.250 308 12184.48 77.78 54350.85 88888.00 2015-11-04 12:25:15.375 308 12184.27 77.70 54350.82 88888.00 2015-11-04 12:25:15.500 308 12184.08 77.67 54350.82 88888.00 2015-11-04 12:25:15.625 308 12183.90 77.65 54350.82 88888.00 2015-11-04 12:25:15.750 308 12183.73 77.62 54350.85 88888.00 2015-11-04 12:25:15.875 308 12183.58 77.58 54350.82 88888.00 2015-11-04 12:25:16.000 308 12183.45 77.55 54350.82 88888.00 2015-11-04 12:25:16.125 308 12183.25 77.53 54350.82 88888.00 2015-11-04 12:25:16.250 308 12183.05 77.50 54350.85 88888.00 2015-11-04 12:25:16.375 308 12182.92 77.42 54350.85 88888.00 2015-11-04 12:25:16.500 308 12182.80 77.42 54350.85 88888.00 2015-11-04 12:25:16.625 308 12182.70 77.40 54350.85 88888.00 2015-11-04 12:25:16.750 308 12182.52 77.38 54350.88 88888.00 2015-11-04 12:25:16.875 308 12182.35 77.30 54350.90 88888.00 2015-11-04 12:25:17.000 308 12182.15 77.22 54350.88 88888.00 2015-11-04 12:25:17.125 308 12182.05 77.12 54350.90 88888.00 2015-11-04 12:25:17.250 308 12181.85 77.03 54350.93 88888.00 2015-11-04 12:25:17.375 308 12181.77 77.00 54350.93 88888.00 2015-11-04 12:25:17.500 308 12181.73 77.00 54350.95 88888.00 2015-11-04 12:25:17.625 308 12181.58 76.88 54350.97 88888.00 2015-11-04 12:25:17.750 308 12181.38 76.83 54350.97 88888.00 2015-11-04 12:25:17.875 308 12181.27 76.78 54351.00 88888.00 2015-11-04 12:25:18.000 308 12181.15 76.70 54351.03 88888.00 2015-11-04 12:25:18.125 308 12181.05 76.60 54351.07 88888.00 2015-11-04 12:25:18.250 308 12180.88 76.47 54351.10 88888.00 2015-11-04 12:25:18.375 308 12180.75 76.38 54351.12 88888.00 2015-11-04 12:25:18.500 308 12180.58 76.28 54351.15 88888.00 2015-11-04 12:25:18.625 308 12180.40 76.15 54351.15 88888.00 2015-11-04 12:25:18.750 308 12180.27 76.00 54351.18 88888.00 2015-11-04 12:25:18.875 308 12180.20 75.92 54351.22 88888.00 2015-11-04 12:25:19.000 308 12180.12 75.80 54351.22 88888.00 2015-11-04 12:25:19.125 308 12179.98 75.62 54351.25 88888.00 2015-11-04 12:25:19.250 308 12179.88 75.47 54351.28 88888.00 2015-11-04 12:25:19.375 308 12179.90 75.35 54351.30 88888.00 2015-11-04 12:25:19.500 308 12179.80 75.22 54351.35 88888.00 2015-11-04 12:25:19.625 308 12179.77 75.12 54351.38 88888.00 2015-11-04 12:25:19.750 308 12179.73 74.97 54351.40 88888.00 2015-11-04 12:25:19.875 308 12179.65 74.85 54351.45 88888.00 2015-11-04 12:25:20.000 308 12179.60 74.72 54351.47 88888.00 2015-11-04 12:25:20.125 308 12179.52 74.58 54351.53 88888.00 2015-11-04 12:25:20.250 308 12179.40 74.40 54351.57 88888.00 2015-11-04 12:25:20.375 308 12179.42 74.30 54351.60 88888.00 2015-11-04 12:25:20.500 308 12179.45 74.15 54351.65 88888.00 2015-11-04 12:25:20.625 308 12179.45 73.92 54351.68 88888.00 2015-11-04 12:25:20.750 308 12179.38 73.75 54351.70 88888.00 2015-11-04 12:25:20.875 308 12179.38 73.60 54351.75 88888.00 2015-11-04 12:25:21.000 308 12179.35 73.42 54351.78 88888.00 2015-11-04 12:25:21.125 308 12179.42 73.20 54351.80 88888.00 2015-11-04 12:25:21.250 308 12179.42 73.00 54351.85 88888.00 2015-11-04 12:25:21.375 308 12179.50 72.85 54351.90 88888.00 2015-11-04 12:25:21.500 308 12179.60 72.67 54351.93 88888.00 2015-11-04 12:25:21.625 308 12179.58 72.53 54351.95 88888.00 2015-11-04 12:25:21.750 308 12179.50 72.35 54351.97 88888.00 2015-11-04 12:25:21.875 308 12179.52 72.20 54352.03 88888.00 2015-11-04 12:25:22.000 308 12179.55 72.03 54352.05 88888.00 2015-11-04 12:25:22.125 308 12179.60 71.90 54352.12 88888.00 2015-11-04 12:25:22.250 308 12179.70 71.72 54352.15 88888.00 2015-11-04 12:25:22.375 308 12179.77 71.60 54352.18 88888.00 2015-11-04 12:25:22.500 308 12179.80 71.47 54352.20 88888.00 2015-11-04 12:25:22.625 308 12179.80 71.35 54352.22 88888.00 2015-11-04 12:25:22.750 308 12179.90 71.25 54352.28 88888.00 2015-11-04 12:25:22.875 308 12179.90 71.12 54352.30 88888.00 2015-11-04 12:25:23.000 308 12179.92 70.95 54352.32 88888.00 2015-11-04 12:25:23.125 308 12180.00 70.85 54352.38 88888.00 2015-11-04 12:25:23.250 308 12180.02 70.65 54352.38 88888.00 2015-11-04 12:25:23.375 308 12180.05 70.62 54352.43 88888.00 2015-11-04 12:25:23.500 308 12180.10 70.55 54352.50 88888.00 2015-11-04 12:25:23.625 308 12180.08 70.45 54352.53 88888.00 2015-11-04 12:25:23.750 308 12180.08 70.35 54352.60 88888.00 2015-11-04 12:25:23.875 308 12180.12 70.20 54352.62 88888.00 2015-11-04 12:25:24.000 308 12180.05 70.08 54352.62 88888.00 2015-11-04 12:25:24.125 308 12179.92 69.97 54352.70 88888.00 2015-11-04 12:25:24.250 308 12179.88 69.85 54352.80 88888.00 2015-11-04 12:25:24.375 308 12179.83 69.75 54352.85 88888.00 2015-11-04 12:25:24.500 308 12179.73 69.62 54352.88 88888.00 2015-11-04 12:25:24.625 308 12179.65 69.47 54352.93 88888.00 2015-11-04 12:25:24.750 308 12179.52 69.38 54352.95 88888.00 2015-11-04 12:25:24.875 308 12179.35 69.30 54353.05 88888.00 2015-11-04 12:25:25.000 308 12179.20 69.20 54353.10 88888.00 2015-11-04 12:25:25.125 308 12179.05 69.15 54353.15 88888.00 2015-11-04 12:25:25.250 308 12178.88 69.03 54353.25 88888.00 2015-11-04 12:25:25.375 308 12178.67 68.92 54353.32 88888.00 2015-11-04 12:25:25.500 308 12178.45 68.80 54353.40 88888.00 2015-11-04 12:25:25.625 308 12178.27 68.67 54353.45 88888.00 2015-11-04 12:25:25.750 308 12178.00 68.55 54353.53 88888.00 2015-11-04 12:25:25.875 308 12177.70 68.42 54353.62 88888.00 2015-11-04 12:25:26.000 308 12177.45 68.33 54353.65 88888.00 2015-11-04 12:25:26.125 308 12177.20 68.25 54353.78 88888.00 2015-11-04 12:25:26.250 308 12176.95 68.10 54353.88 88888.00 2015-11-04 12:25:26.375 308 12176.73 68.05 54353.93 88888.00 2015-11-04 12:25:26.500 308 12176.42 67.97 54354.00 88888.00 2015-11-04 12:25:26.625 308 12176.12 67.88 54354.07 88888.00 2015-11-04 12:25:26.750 308 12175.80 67.78 54354.12 88888.00 2015-11-04 12:25:26.875 308 12175.38 67.72 54354.25 88888.00 2015-11-04 12:25:27.000 308 12175.10 67.60 54354.32 88888.00 2015-11-04 12:25:27.125 308 12174.90 67.58 54354.38 88888.00 2015-11-04 12:25:27.250 308 12174.58 67.50 54354.47 88888.00 2015-11-04 12:25:27.375 308 12174.23 67.42 54354.50 88888.00 2015-11-04 12:25:27.500 308 12173.90 67.33 54354.55 88888.00 2015-11-04 12:25:27.625 308 12173.58 67.22 54354.60 88888.00 2015-11-04 12:25:27.750 308 12173.30 67.17 54354.70 88888.00 2015-11-04 12:25:27.875 308 12173.02 67.15 54354.80 88888.00 2015-11-04 12:25:28.000 308 12172.77 67.10 54354.85 88888.00 2015-11-04 12:25:28.125 308 12172.42 66.97 54354.95 88888.00 2015-11-04 12:25:28.250 308 12172.08 66.85 54355.05 88888.00 2015-11-04 12:25:28.375 308 12171.80 66.78 54355.07 88888.00 2015-11-04 12:25:28.500 308 12171.52 66.72 54355.15 88888.00 2015-11-04 12:25:28.625 308 12171.20 66.62 54355.20 88888.00 2015-11-04 12:25:28.750 308 12170.88 66.53 54355.28 88888.00 2015-11-04 12:25:28.875 308 12170.58 66.47 54355.32 88888.00 2015-11-04 12:25:29.000 308 12170.35 66.35 54355.38 88888.00 2015-11-04 12:25:29.125 308 12170.05 66.28 54355.43 88888.00 2015-11-04 12:25:29.250 308 12169.75 66.17 54355.50 88888.00 2015-11-04 12:25:29.375 308 12169.50 66.15 54355.55 88888.00 2015-11-04 12:25:29.500 308 12169.23 66.05 54355.57 88888.00 2015-11-04 12:25:29.625 308 12168.92 65.95 54355.60 88888.00 2015-11-04 12:25:29.750 308 12168.73 65.90 54355.65 88888.00 2015-11-04 12:25:29.875 308 12168.45 65.83 54355.70 88888.00 2015-11-04 12:25:30.000 308 12168.20 65.70 54355.72 88888.00 2015-11-04 12:25:30.125 308 12167.90 65.65 54355.80 88888.00 2015-11-04 12:25:30.250 308 12167.60 65.62 54355.85 88888.00 2015-11-04 12:25:30.375 308 12167.42 65.60 54355.82 88888.00 2015-11-04 12:25:30.500 308 12167.23 65.53 54355.85 88888.00 2015-11-04 12:25:30.625 308 12167.10 65.47 54355.90 88888.00 2015-11-04 12:25:30.750 308 12166.85 65.42 54355.90 88888.00 2015-11-04 12:25:30.875 308 12166.60 65.38 54355.95 88888.00 2015-11-04 12:25:31.000 308 12166.45 65.30 54355.95 88888.00 2015-11-04 12:25:31.125 308 12166.40 65.22 54355.95 88888.00 2015-11-04 12:25:31.250 308 12166.33 65.17 54355.95 88888.00 2015-11-04 12:25:31.375 308 12166.25 65.12 54355.95 88888.00 2015-11-04 12:25:31.500 308 12166.17 65.10 54355.95 88888.00 2015-11-04 12:25:31.625 308 12166.15 65.08 54355.97 88888.00 2015-11-04 12:25:31.750 308 12166.12 65.03 54356.00 88888.00 2015-11-04 12:25:31.875 308 12166.05 64.97 54356.00 88888.00 2015-11-04 12:25:32.000 308 12165.98 64.88 54355.97 88888.00 2015-11-04 12:25:32.125 308 12166.02 64.80 54355.97 88888.00 2015-11-04 12:25:32.250 308 12166.05 64.72 54355.95 88888.00 2015-11-04 12:25:32.375 308 12166.05 64.67 54355.95 88888.00 2015-11-04 12:25:32.500 308 12166.15 64.62 54355.93 88888.00 2015-11-04 12:25:32.625 308 12166.30 64.58 54355.90 88888.00 2015-11-04 12:25:32.750 308 12166.33 64.47 54355.88 88888.00 2015-11-04 12:25:32.875 308 12166.40 64.42 54355.85 88888.00 2015-11-04 12:25:33.000 308 12166.52 64.38 54355.85 88888.00 2015-11-04 12:25:33.125 308 12166.70 64.30 54355.85 88888.00 2015-11-04 12:25:33.250 308 12166.83 64.22 54355.82 88888.00 2015-11-04 12:25:33.375 308 12166.88 64.17 54355.82 88888.00 2015-11-04 12:25:33.500 308 12166.90 64.10 54355.80 88888.00 2015-11-04 12:25:33.625 308 12166.98 64.05 54355.75 88888.00 2015-11-04 12:25:33.750 308 12167.12 63.98 54355.75 88888.00 2015-11-04 12:25:33.875 308 12167.30 63.90 54355.72 88888.00 2015-11-04 12:25:34.000 308 12167.42 63.88 54355.72 88888.00 2015-11-04 12:25:34.125 308 12167.45 63.88 54355.70 88888.00 2015-11-04 12:25:34.250 308 12167.52 63.85 54355.68 88888.00 2015-11-04 12:25:34.375 308 12167.65 63.85 54355.68 88888.00 2015-11-04 12:25:34.500 308 12167.70 63.88 54355.65 88888.00 2015-11-04 12:25:34.625 308 12167.75 63.92 54355.62 88888.00 2015-11-04 12:25:34.750 308 12167.80 63.98 54355.62 88888.00 2015-11-04 12:25:34.875 308 12167.90 64.03 54355.60 88888.00 2015-11-04 12:25:35.000 308 12168.00 64.08 54355.57 88888.00 2015-11-04 12:25:35.125 308 12168.00 64.10 54355.57 88888.00 2015-11-04 12:25:35.250 308 12167.98 64.08 54355.57 88888.00 2015-11-04 12:25:35.375 308 12167.95 64.12 54355.55 88888.00 2015-11-04 12:25:35.500 308 12167.98 64.12 54355.53 88888.00 2015-11-04 12:25:35.625 308 12168.08 64.10 54355.55 88888.00 2015-11-04 12:25:35.750 308 12168.08 64.10 54355.53 88888.00 2015-11-04 12:25:35.875 308 12168.05 64.12 54355.55 88888.00 2015-11-04 12:25:36.000 308 12168.05 64.15 54355.57 88888.00 2015-11-04 12:25:36.125 308 12168.05 64.12 54355.60 88888.00 2015-11-04 12:25:36.250 308 12168.02 64.12 54355.57 88888.00 2015-11-04 12:25:36.375 308 12168.02 64.10 54355.57 88888.00 2015-11-04 12:25:36.500 308 12168.05 64.10 54355.57 88888.00 2015-11-04 12:25:36.625 308 12168.08 64.08 54355.57 88888.00 2015-11-04 12:25:36.750 308 12168.02 64.03 54355.60 88888.00 2015-11-04 12:25:36.875 308 12168.02 63.98 54355.62 88888.00 2015-11-04 12:25:37.000 308 12167.98 63.92 54355.60 88888.00 2015-11-04 12:25:37.125 308 12167.90 63.92 54355.62 88888.00 2015-11-04 12:25:37.250 308 12167.83 63.85 54355.65 88888.00 2015-11-04 12:25:37.375 308 12167.77 63.77 54355.65 88888.00 2015-11-04 12:25:37.500 308 12167.67 63.67 54355.65 88888.00 2015-11-04 12:25:37.625 308 12167.58 63.62 54355.68 88888.00 2015-11-04 12:25:37.750 308 12167.52 63.62 54355.68 88888.00 2015-11-04 12:25:37.875 308 12167.42 63.58 54355.65 88888.00 2015-11-04 12:25:38.000 308 12167.38 63.55 54355.68 88888.00 2015-11-04 12:25:38.125 308 12167.35 63.48 54355.70 88888.00 2015-11-04 12:25:38.250 308 12167.30 63.42 54355.70 88888.00 2015-11-04 12:25:38.375 308 12167.25 63.38 54355.70 88888.00 2015-11-04 12:25:38.500 308 12167.17 63.33 54355.68 88888.00 2015-11-04 12:25:38.625 308 12167.12 63.35 54355.70 88888.00 2015-11-04 12:25:38.750 308 12167.12 63.40 54355.70 88888.00 2015-11-04 12:25:38.875 308 12167.05 63.40 54355.70 88888.00 2015-11-04 12:25:39.000 308 12166.95 63.45 54355.68 88888.00 2015-11-04 12:25:39.125 308 12166.88 63.52 54355.68 88888.00 2015-11-04 12:25:39.250 308 12166.85 63.55 54355.65 88888.00 2015-11-04 12:25:39.375 308 12166.80 63.58 54355.65 88888.00 2015-11-04 12:25:39.500 308 12166.80 63.62 54355.65 88888.00 2015-11-04 12:25:39.625 308 12166.83 63.75 54355.68 88888.00 2015-11-04 12:25:39.750 308 12166.77 63.88 54355.65 88888.00 2015-11-04 12:25:39.875 308 12166.73 63.92 54355.68 88888.00 2015-11-04 12:25:40.000 308 12166.70 64.00 54355.65 88888.00 2015-11-04 12:25:40.125 308 12166.67 64.12 54355.68 88888.00 2015-11-04 12:25:40.250 308 12166.62 64.20 54355.68 88888.00 2015-11-04 12:25:40.375 308 12166.70 64.28 54355.65 88888.00 2015-11-04 12:25:40.500 308 12166.67 64.38 54355.62 88888.00 2015-11-04 12:25:40.625 308 12166.70 64.47 54355.65 88888.00 2015-11-04 12:25:40.750 308 12166.73 64.60 54355.62 88888.00 2015-11-04 12:25:40.875 308 12166.73 64.72 54355.62 88888.00 2015-11-04 12:25:41.000 308 12166.75 64.80 54355.60 88888.00 2015-11-04 12:25:41.125 308 12166.83 64.90 54355.60 88888.00 2015-11-04 12:25:41.250 308 12166.80 65.00 54355.62 88888.00 2015-11-04 12:25:41.375 308 12166.80 65.08 54355.62 88888.00 2015-11-04 12:25:41.500 308 12166.75 65.15 54355.65 88888.00 2015-11-04 12:25:41.625 308 12166.73 65.25 54355.65 88888.00 2015-11-04 12:25:41.750 308 12166.70 65.35 54355.65 88888.00 2015-11-04 12:25:41.875 308 12166.67 65.45 54355.65 88888.00 2015-11-04 12:25:42.000 308 12166.58 65.53 54355.68 88888.00 2015-11-04 12:25:42.125 308 12166.50 65.60 54355.70 88888.00 2015-11-04 12:25:42.250 308 12166.48 65.67 54355.75 88888.00 2015-11-04 12:25:42.375 308 12166.40 65.72 54355.75 88888.00 2015-11-04 12:25:42.500 308 12166.27 65.80 54355.72 88888.00 2015-11-04 12:25:42.625 308 12166.17 65.90 54355.78 88888.00 2015-11-04 12:25:42.750 308 12166.08 66.00 54355.80 88888.00 2015-11-04 12:25:42.875 308 12166.05 66.08 54355.82 88888.00 2015-11-04 12:25:43.000 308 12165.98 66.17 54355.82 88888.00 2015-11-04 12:25:43.125 308 12165.85 66.25 54355.88 88888.00 2015-11-04 12:25:43.250 308 12165.73 66.30 54355.90 88888.00 2015-11-04 12:25:43.375 308 12165.70 66.40 54355.90 88888.00 2015-11-04 12:25:43.500 308 12165.62 66.50 54355.90 88888.00 2015-11-04 12:25:43.625 308 12165.55 66.62 54355.95 88888.00 2015-11-04 12:25:43.750 308 12165.48 66.72 54355.97 88888.00 2015-11-04 12:25:43.875 308 12165.38 66.85 54355.97 88888.00 2015-11-04 12:25:44.000 308 12165.40 66.95 54355.93 88888.00 2015-11-04 12:25:44.125 308 12165.40 67.03 54355.95 88888.00 2015-11-04 12:25:44.250 308 12165.35 67.08 54355.97 88888.00 2015-11-04 12:25:44.375 308 12165.40 67.17 54356.00 88888.00 2015-11-04 12:25:44.500 308 12165.38 67.25 54356.05 88888.00 2015-11-04 12:25:44.625 308 12165.33 67.30 54356.03 88888.00 2015-11-04 12:25:44.750 308 12165.30 67.38 54356.03 88888.00 2015-11-04 12:25:44.875 308 12165.35 67.42 54356.05 88888.00 2015-11-04 12:25:45.000 308 12165.23 67.47 54356.05 88888.00 2015-11-04 12:25:45.125 308 12165.17 67.53 54356.10 88888.00 2015-11-04 12:25:45.250 308 12165.12 67.62 54356.12 88888.00 2015-11-04 12:25:45.375 308 12165.12 67.67 54356.15 88888.00 2015-11-04 12:25:45.500 308 12165.00 67.70 54356.15 88888.00 2015-11-04 12:25:45.625 308 12164.85 67.67 54356.18 88888.00 2015-11-04 12:25:45.750 308 12164.73 67.75 54356.18 88888.00 2015-11-04 12:25:45.875 308 12164.62 67.78 54356.22 88888.00 2015-11-04 12:25:46.000 308 12164.50 67.78 54356.22 88888.00 2015-11-04 12:25:46.125 308 12164.42 67.80 54356.28 88888.00 2015-11-04 12:25:46.250 308 12164.50 67.80 54356.30 88888.00 2015-11-04 12:25:46.375 308 12164.42 67.78 54356.32 88888.00 2015-11-04 12:25:46.500 308 12164.33 67.72 54356.32 88888.00 2015-11-04 12:25:46.625 308 12164.17 67.72 54356.35 88888.00 2015-11-04 12:25:46.750 308 12164.12 67.70 54356.38 88888.00 2015-11-04 12:25:46.875 308 12164.05 67.67 54356.35 88888.00 2015-11-04 12:25:47.000 308 12163.98 67.65 54356.35 88888.00 2015-11-04 12:25:47.125 308 12163.85 67.62 54356.35 88888.00 2015-11-04 12:25:47.250 308 12163.67 67.65 54356.40 88888.00 2015-11-04 12:25:47.375 308 12163.62 67.65 54356.43 88888.00 2015-11-04 12:25:47.500 308 12163.50 67.62 54356.45 88888.00 2015-11-04 12:25:47.625 308 12163.33 67.60 54356.45 88888.00 2015-11-04 12:25:47.750 308 12163.17 67.60 54356.47 88888.00 2015-11-04 12:25:47.875 308 12163.10 67.60 54356.47 88888.00 2015-11-04 12:25:48.000 308 12163.00 67.62 54356.50 88888.00 2015-11-04 12:25:48.125 308 12162.85 67.67 54356.53 88888.00 2015-11-04 12:25:48.250 308 12162.75 67.67 54356.55 88888.00 2015-11-04 12:25:48.375 308 12162.70 67.67 54356.55 88888.00 2015-11-04 12:25:48.500 308 12162.62 67.65 54356.53 88888.00 2015-11-04 12:25:48.625 308 12162.58 67.70 54356.55 88888.00 2015-11-04 12:25:48.750 308 12162.48 67.75 54356.55 88888.00 2015-11-04 12:25:48.875 308 12162.38 67.80 54356.57 88888.00 2015-11-04 12:25:49.000 308 12162.25 67.83 54356.60 88888.00 2015-11-04 12:25:49.125 308 12162.15 67.90 54356.62 88888.00 2015-11-04 12:25:49.250 308 12162.10 68.00 54356.65 88888.00 2015-11-04 12:25:49.375 308 12162.00 68.05 54356.65 88888.00 2015-11-04 12:25:49.500 308 12161.88 68.08 54356.68 88888.00 2015-11-04 12:25:49.625 308 12161.83 68.10 54356.68 88888.00 2015-11-04 12:25:49.750 308 12161.75 68.17 54356.68 88888.00 2015-11-04 12:25:49.875 308 12161.60 68.22 54356.70 88888.00 2015-11-04 12:25:50.000 308 12161.52 68.33 54356.72 88888.00 2015-11-04 12:25:50.125 308 12161.45 68.38 54356.72 88888.00 2015-11-04 12:25:50.250 308 12161.35 68.45 54356.75 88888.00 2015-11-04 12:25:50.375 308 12161.30 68.53 54356.75 88888.00 2015-11-04 12:25:50.500 308 12161.17 68.60 54356.75 88888.00 2015-11-04 12:25:50.625 308 12161.10 68.72 54356.78 88888.00 2015-11-04 12:25:50.750 308 12161.02 68.83 54356.78 88888.00 2015-11-04 12:25:50.875 308 12160.95 68.92 54356.80 88888.00 2015-11-04 12:25:51.000 308 12160.88 69.00 54356.80 88888.00 2015-11-04 12:25:51.125 308 12160.88 69.10 54356.80 88888.00 2015-11-04 12:25:51.250 308 12160.88 69.20 54356.80 88888.00 2015-11-04 12:25:51.375 308 12160.88 69.30 54356.80 88888.00 2015-11-04 12:25:51.500 308 12160.85 69.38 54356.82 88888.00 2015-11-04 12:25:51.625 308 12160.88 69.47 54356.85 88888.00 2015-11-04 12:25:51.750 308 12160.92 69.60 54356.82 88888.00 2015-11-04 12:25:51.875 308 12160.92 69.67 54356.85 88888.00 2015-11-04 12:25:52.000 308 12160.92 69.72 54356.85 88888.00 2015-11-04 12:25:52.125 308 12160.95 69.83 54356.88 88888.00 2015-11-04 12:25:52.250 308 12160.92 69.92 54356.85 88888.00 2015-11-04 12:25:52.375 308 12160.90 69.97 54356.90 88888.00 2015-11-04 12:25:52.500 308 12160.85 70.10 54356.88 88888.00 2015-11-04 12:25:52.625 308 12160.80 70.22 54356.90 88888.00 2015-11-04 12:25:52.750 308 12160.83 70.33 54356.90 88888.00 2015-11-04 12:25:52.875 308 12160.83 70.42 54356.93 88888.00 2015-11-04 12:25:53.000 308 12160.80 70.47 54357.00 88888.00 2015-11-04 12:25:53.125 308 12160.83 70.60 54357.03 88888.00 2015-11-04 12:25:53.250 308 12160.80 70.72 54357.05 88888.00 2015-11-04 12:25:53.375 308 12160.77 70.80 54357.05 88888.00 2015-11-04 12:25:53.500 308 12160.73 70.90 54357.07 88888.00 2015-11-04 12:25:53.625 308 12160.60 71.00 54357.07 88888.00 2015-11-04 12:25:53.750 308 12160.52 71.08 54357.10 88888.00 2015-11-04 12:25:53.875 308 12160.55 71.15 54357.12 88888.00 2015-11-04 12:25:54.000 308 12160.55 71.22 54357.15 88888.00 2015-11-04 12:25:54.125 308 12160.48 71.30 54357.18 88888.00 2015-11-04 12:25:54.250 308 12160.40 71.35 54357.20 88888.00 2015-11-04 12:25:54.375 308 12160.38 71.40 54357.20 88888.00 2015-11-04 12:25:54.500 308 12160.38 71.45 54357.25 88888.00 2015-11-04 12:25:54.625 308 12160.35 71.47 54357.28 88888.00 2015-11-04 12:25:54.750 308 12160.27 71.50 54357.32 88888.00 2015-11-04 12:25:54.875 308 12160.30 71.53 54357.38 88888.00 2015-11-04 12:25:55.000 308 12160.25 71.55 54357.40 88888.00 2015-11-04 12:25:55.125 308 12160.20 71.55 54357.45 88888.00 2015-11-04 12:25:55.250 308 12160.10 71.53 54357.53 88888.00 2015-11-04 12:25:55.375 308 12160.05 71.53 54357.57 88888.00 2015-11-04 12:25:55.500 308 12160.02 71.50 54357.60 88888.00 2015-11-04 12:25:55.625 308 12159.92 71.45 54357.62 88888.00 2015-11-04 12:25:55.750 308 12159.90 71.42 54357.68 88888.00 2015-11-04 12:25:55.875 308 12159.88 71.40 54357.75 88888.00 2015-11-04 12:25:56.000 308 12159.83 71.35 54357.80 88888.00 2015-11-04 12:25:56.125 308 12159.80 71.25 54357.88 88888.00 2015-11-04 12:25:56.250 308 12159.75 71.15 54357.93 88888.00 2015-11-04 12:25:56.375 308 12159.75 71.10 54357.97 88888.00 2015-11-04 12:25:56.500 308 12159.65 71.00 54358.07 88888.00 2015-11-04 12:25:56.625 308 12159.58 70.88 54358.18 88888.00 2015-11-04 12:25:56.750 308 12159.50 70.75 54358.22 88888.00 2015-11-04 12:25:56.875 308 12159.40 70.58 54358.32 88888.00 2015-11-04 12:25:57.000 308 12159.33 70.45 54358.43 88888.00 2015-11-04 12:25:57.125 308 12159.17 70.33 54358.53 88888.00 2015-11-04 12:25:57.250 308 12158.98 70.17 54358.65 88888.00 2015-11-04 12:25:57.375 308 12158.92 70.08 54358.72 88888.00 2015-11-04 12:25:57.500 308 12158.80 69.90 54358.82 88888.00 2015-11-04 12:25:57.625 308 12158.65 69.67 54358.90 88888.00 2015-11-04 12:25:57.750 308 12158.48 69.45 54359.00 88888.00 2015-11-04 12:25:57.875 308 12158.30 69.25 54359.10 88888.00 2015-11-04 12:25:58.000 308 12158.10 69.03 54359.20 88888.00 2015-11-04 12:25:58.125 308 12157.95 68.83 54359.30 88888.00 2015-11-04 12:25:58.250 308 12157.75 68.58 54359.47 88888.00 2015-11-04 12:25:58.375 308 12157.52 68.38 54359.55 88888.00 2015-11-04 12:25:58.500 308 12157.30 68.15 54359.65 88888.00 2015-11-04 12:25:58.625 308 12157.17 67.95 54359.78 88888.00 2015-11-04 12:25:58.750 308 12157.00 67.67 54359.93 88888.00 2015-11-04 12:25:58.875 308 12156.73 67.40 54360.03 88888.00 2015-11-04 12:25:59.000 308 12156.45 67.20 54360.10 88888.00 2015-11-04 12:25:59.125 308 12156.17 67.05 54360.25 88888.00 2015-11-04 12:25:59.250 308 12155.90 66.85 54360.40 88888.00 2015-11-04 12:25:59.375 308 12155.70 66.70 54360.50 88888.00 2015-11-04 12:25:59.500 308 12155.40 66.60 54360.62 88888.00 2015-11-04 12:25:59.625 308 12155.08 66.47 54360.75 88888.00 2015-11-04 12:25:59.750 308 12154.77 66.40 54360.85 88888.00 2015-11-04 12:25:59.875 308 12154.48 66.30 54360.97 88888.00 2015-11-04 12:26:00.000 308 12154.15 66.22 54361.07 88888.00 2015-11-04 12:26:00.125 308 12153.83 66.20 54361.22 88888.00 2015-11-04 12:26:00.250 308 12153.52 66.17 54361.32 88888.00 2015-11-04 12:26:00.375 308 12153.30 66.20 54361.40 88888.00 2015-11-04 12:26:00.500 308 12152.98 66.22 54361.53 88888.00 2015-11-04 12:26:00.625 308 12152.67 66.20 54361.60 88888.00 2015-11-04 12:26:00.750 308 12152.45 66.20 54361.70 88888.00 2015-11-04 12:26:00.875 308 12152.33 66.17 54361.78 88888.00 2015-11-04 12:26:01.000 308 12152.17 66.15 54361.85 88888.00 2015-11-04 12:26:01.125 308 12151.98 66.15 54361.93 88888.00 2015-11-04 12:26:01.250 308 12151.77 66.15 54362.03 88888.00 2015-11-04 12:26:01.375 308 12151.70 66.15 54362.07 88888.00 2015-11-04 12:26:01.500 308 12151.60 66.12 54362.15 88888.00 2015-11-04 12:26:01.625 308 12151.45 66.08 54362.22 88888.00 2015-11-04 12:26:01.750 308 12151.48 65.97 54362.30 88888.00 2015-11-04 12:26:01.875 308 12151.40 65.88 54362.35 88888.00 2015-11-04 12:26:02.000 308 12151.30 65.80 54362.43 88888.00 2015-11-04 12:26:02.125 308 12151.25 65.70 54362.47 88888.00 2015-11-04 12:26:02.250 308 12151.27 65.62 54362.55 88888.00 2015-11-04 12:26:02.375 308 12151.27 65.55 54362.62 88888.00 2015-11-04 12:26:02.500 308 12151.20 65.45 54362.68 88888.00 2015-11-04 12:26:02.625 308 12151.15 65.35 54362.75 88888.00 2015-11-04 12:26:02.750 308 12151.15 65.22 54362.80 88888.00 2015-11-04 12:26:02.875 308 12151.15 65.10 54362.85 88888.00 2015-11-04 12:26:03.000 308 12151.15 65.05 54362.90 88888.00 2015-11-04 12:26:03.125 308 12151.12 64.97 54363.00 88888.00 2015-11-04 12:26:03.250 308 12151.02 64.88 54363.07 88888.00 2015-11-04 12:26:03.375 308 12151.00 64.83 54363.10 88888.00 2015-11-04 12:26:03.500 308 12151.00 64.78 54363.15 88888.00 2015-11-04 12:26:03.625 308 12150.95 64.72 54363.20 88888.00 2015-11-04 12:26:03.750 308 12150.95 64.67 54363.28 88888.00 2015-11-04 12:26:03.875 308 12150.98 64.65 54363.35 88888.00 2015-11-04 12:26:04.000 308 12150.95 64.62 54363.40 88888.00 2015-11-04 12:26:04.125 308 12150.98 64.58 54363.47 88888.00 2015-11-04 12:26:04.250 308 12151.02 64.53 54363.50 88888.00 2015-11-04 12:26:04.375 308 12151.10 64.50 54363.53 88888.00 2015-11-04 12:26:04.500 308 12151.17 64.42 54363.57 88888.00 2015-11-04 12:26:04.625 308 12151.25 64.38 54363.65 88888.00 2015-11-04 12:26:04.750 308 12151.30 64.35 54363.68 88888.00 2015-11-04 12:26:04.875 308 12151.38 64.33 54363.75 88888.00 2015-11-04 12:26:05.000 308 12151.52 64.25 54363.80 88888.00 2015-11-04 12:26:05.125 308 12151.70 64.20 54363.88 88888.00 2015-11-04 12:26:05.250 308 12151.90 64.15 54363.93 88888.00 2015-11-04 12:26:05.375 308 12151.98 64.08 54363.95 88888.00 2015-11-04 12:26:05.500 308 12152.08 63.98 54363.97 88888.00 2015-11-04 12:26:05.625 308 12152.23 63.92 54364.05 88888.00 2015-11-04 12:26:05.750 308 12152.40 63.85 54364.10 88888.00 2015-11-04 12:26:05.875 308 12152.50 63.75 54364.15 88888.00 2015-11-04 12:26:06.000 308 12152.73 63.62 54364.18 88888.00 2015-11-04 12:26:06.125 308 12152.95 63.52 54364.22 88888.00 2015-11-04 12:26:06.250 308 12153.12 63.42 54364.30 88888.00 2015-11-04 12:26:06.375 308 12153.30 63.38 54364.35 88888.00 2015-11-04 12:26:06.500 308 12153.45 63.25 54364.40 88888.00 2015-11-04 12:26:06.625 308 12153.62 63.15 54364.40 88888.00 2015-11-04 12:26:06.750 308 12153.80 63.00 54364.47 88888.00 2015-11-04 12:26:06.875 308 12153.98 62.88 54364.50 88888.00 2015-11-04 12:26:07.000 308 12154.15 62.77 54364.57 88888.00 2015-11-04 12:26:07.125 308 12154.35 62.60 54364.62 88888.00 2015-11-04 12:26:07.250 308 12154.50 62.38 54364.68 88888.00 2015-11-04 12:26:07.375 308 12154.65 62.25 54364.72 88888.00 2015-11-04 12:26:07.500 308 12154.73 62.12 54364.78 88888.00 2015-11-04 12:26:07.625 308 12154.80 62.00 54364.80 88888.00 2015-11-04 12:26:07.750 308 12154.90 61.92 54364.85 88888.00 2015-11-04 12:26:07.875 308 12155.05 61.83 54364.88 88888.00 2015-11-04 12:26:08.000 308 12155.08 61.75 54364.90 88888.00 2015-11-04 12:26:08.125 308 12155.10 61.73 54364.95 88888.00 2015-11-04 12:26:08.250 308 12155.12 61.67 54365.03 88888.00 2015-11-04 12:26:08.375 308 12155.23 61.62 54365.05 88888.00 2015-11-04 12:26:08.500 308 12155.33 61.60 54365.07 88888.00 2015-11-04 12:26:08.625 308 12155.40 61.55 54365.10 88888.00 2015-11-04 12:26:08.750 308 12155.45 61.52 54365.15 88888.00 2015-11-04 12:26:08.875 308 12155.45 61.48 54365.18 88888.00 2015-11-04 12:26:09.000 308 12155.45 61.42 54365.20 88888.00 2015-11-04 12:26:09.125 308 12155.45 61.40 54365.25 88888.00 2015-11-04 12:26:09.250 308 12155.48 61.40 54365.32 88888.00 2015-11-04 12:26:09.375 308 12155.50 61.45 54365.35 88888.00 2015-11-04 12:26:09.500 308 12155.48 61.48 54365.40 88888.00 2015-11-04 12:26:09.625 308 12155.35 61.50 54365.45 88888.00 2015-11-04 12:26:09.750 308 12155.20 61.58 54365.50 88888.00 2015-11-04 12:26:09.875 308 12155.12 61.58 54365.55 88888.00 2015-11-04 12:26:10.000 308 12155.08 61.65 54365.57 88888.00 2015-11-04 12:26:10.125 308 12154.95 61.70 54365.65 88888.00 2015-11-04 12:26:10.250 308 12154.88 61.77 54365.68 88888.00 2015-11-04 12:26:10.375 308 12154.80 61.80 54365.70 88888.00 2015-11-04 12:26:10.500 308 12154.67 61.88 54365.72 88888.00 2015-11-04 12:26:10.625 308 12154.50 61.92 54365.80 88888.00 2015-11-04 12:26:10.750 308 12154.33 62.00 54365.80 88888.00 2015-11-04 12:26:10.875 308 12154.15 62.08 54365.85 88888.00 2015-11-04 12:26:11.000 308 12154.00 62.17 54365.85 88888.00 2015-11-04 12:26:11.125 308 12153.80 62.25 54365.88 88888.00 2015-11-04 12:26:11.250 308 12153.60 62.27 54365.93 88888.00 2015-11-04 12:26:11.375 308 12153.52 62.33 54365.95 88888.00 2015-11-04 12:26:11.500 308 12153.35 62.35 54365.95 88888.00 2015-11-04 12:26:11.625 308 12153.20 62.38 54365.97 88888.00 2015-11-04 12:26:11.750 308 12153.12 62.38 54366.00 88888.00 2015-11-04 12:26:11.875 308 12153.02 62.35 54366.03 88888.00 2015-11-04 12:26:12.000 308 12152.92 62.38 54366.00 88888.00 2015-11-04 12:26:12.125 308 12152.83 62.38 54366.03 88888.00 2015-11-04 12:26:12.250 308 12152.70 62.33 54366.03 88888.00 2015-11-04 12:26:12.375 308 12152.65 62.30 54366.03 88888.00 2015-11-04 12:26:12.500 308 12152.52 62.25 54366.03 88888.00 2015-11-04 12:26:12.625 308 12152.42 62.25 54366.03 88888.00 2015-11-04 12:26:12.750 308 12152.40 62.27 54366.00 88888.00 2015-11-04 12:26:12.875 308 12152.35 62.27 54366.00 88888.00 2015-11-04 12:26:13.000 308 12152.23 62.27 54365.97 88888.00 2015-11-04 12:26:13.125 308 12152.17 62.30 54365.97 88888.00 2015-11-04 12:26:13.250 308 12152.10 62.30 54365.97 88888.00 2015-11-04 12:26:13.375 308 12151.98 62.33 54365.95 88888.00 2015-11-04 12:26:13.500 308 12151.85 62.35 54365.95 88888.00 2015-11-04 12:26:13.625 308 12151.83 62.40 54365.93 88888.00 2015-11-04 12:26:13.750 308 12151.80 62.42 54365.93 88888.00 2015-11-04 12:26:13.875 308 12151.77 62.45 54365.95 88888.00 2015-11-04 12:26:14.000 308 12151.60 62.48 54365.90 88888.00 2015-11-04 12:26:14.125 308 12151.38 62.50 54365.90 88888.00 2015-11-04 12:26:14.250 308 12151.23 62.50 54365.88 88888.00 2015-11-04 12:26:14.375 308 12151.08 62.55 54365.90 88888.00 2015-11-04 12:26:14.500 308 12150.90 62.58 54365.88 88888.00 2015-11-04 12:26:14.625 308 12150.83 62.58 54365.88 88888.00 2015-11-04 12:26:14.750 308 12150.73 62.62 54365.88 88888.00 2015-11-04 12:26:14.875 308 12150.52 62.62 54365.88 88888.00 2015-11-04 12:26:15.000 308 12150.38 62.62 54365.85 88888.00 2015-11-04 12:26:15.125 308 12150.20 62.60 54365.90 88888.00 2015-11-04 12:26:15.250 308 12149.90 62.55 54365.93 88888.00 2015-11-04 12:26:15.375 308 12149.67 62.50 54365.90 88888.00 2015-11-04 12:26:15.500 308 12149.55 62.45 54365.90 88888.00 2015-11-04 12:26:15.625 308 12149.38 62.40 54365.93 88888.00 2015-11-04 12:26:15.750 308 12149.17 62.38 54365.93 88888.00 2015-11-04 12:26:15.875 308 12148.92 62.30 54365.88 88888.00 2015-11-04 12:26:16.000 308 12148.70 62.15 54365.90 88888.00 2015-11-04 12:26:16.125 308 12148.55 62.12 54365.90 88888.00 2015-11-04 12:26:16.250 308 12148.42 62.05 54365.95 88888.00 2015-11-04 12:26:16.375 308 12148.30 61.95 54365.95 88888.00 2015-11-04 12:26:16.500 308 12148.12 61.77 54365.95 88888.00 2015-11-04 12:26:16.625 308 12148.05 61.60 54365.97 88888.00 2015-11-04 12:26:16.750 308 12147.98 61.40 54365.97 88888.00 2015-11-04 12:26:16.875 308 12147.88 61.23 54365.97 88888.00 2015-11-04 12:26:17.000 308 12147.80 61.00 54365.95 88888.00 2015-11-04 12:26:17.125 308 12147.67 60.77 54365.97 88888.00 2015-11-04 12:26:17.250 308 12147.62 60.45 54366.00 88888.00 2015-11-04 12:26:17.375 308 12147.60 60.25 54366.00 88888.00 2015-11-04 12:26:17.500 308 12147.55 60.05 54366.03 88888.00 2015-11-04 12:26:17.625 308 12147.48 59.77 54366.03 88888.00 2015-11-04 12:26:17.750 308 12147.50 59.50 54366.03 88888.00 2015-11-04 12:26:17.875 308 12147.50 59.17 54366.03 88888.00 2015-11-04 12:26:18.000 308 12147.58 58.90 54366.00 88888.00 2015-11-04 12:26:18.125 308 12147.65 58.65 54366.00 88888.00 2015-11-04 12:26:18.250 308 12147.65 58.38 54366.05 88888.00 2015-11-04 12:26:18.375 308 12147.65 58.15 54366.03 88888.00 2015-11-04 12:26:18.500 308 12147.62 57.85 54366.03 88888.00 2015-11-04 12:26:18.625 308 12147.73 57.58 54366.00 88888.00 2015-11-04 12:26:18.750 308 12147.83 57.25 54366.03 88888.00 2015-11-04 12:26:18.875 308 12147.90 56.92 54366.03 88888.00 2015-11-04 12:26:19.000 308 12148.00 56.67 54366.05 88888.00 2015-11-04 12:26:19.125 308 12148.05 56.40 54366.05 88888.00 2015-11-04 12:26:19.250 308 12148.10 56.08 54366.00 88888.00 2015-11-04 12:26:19.375 308 12148.12 55.85 54366.03 88888.00 2015-11-04 12:26:19.500 308 12148.15 55.55 54366.00 88888.00 2015-11-04 12:26:19.625 308 12148.23 55.27 54366.00 88888.00 2015-11-04 12:26:19.750 308 12148.25 54.98 54365.95 88888.00 2015-11-04 12:26:19.875 308 12148.30 54.70 54365.95 88888.00 2015-11-04 12:26:20.000 308 12148.40 54.45 54365.95 88888.00 2015-11-04 12:26:20.125 308 12148.40 54.23 54365.97 88888.00 2015-11-04 12:26:20.250 308 12148.42 53.92 54365.97 88888.00 2015-11-04 12:26:20.375 308 12148.52 53.73 54365.95 88888.00 2015-11-04 12:26:20.500 308 12148.62 53.50 54365.95 88888.00 2015-11-04 12:26:20.625 308 12148.65 53.20 54365.95 88888.00 2015-11-04 12:26:20.750 308 12148.67 52.92 54365.93 88888.00 2015-11-04 12:26:20.875 308 12148.62 52.65 54365.90 88888.00 2015-11-04 12:26:21.000 308 12148.62 52.38 54365.88 88888.00 2015-11-04 12:26:21.125 308 12148.62 52.10 54365.88 88888.00 2015-11-04 12:26:21.250 308 12148.62 51.88 54365.88 88888.00 2015-11-04 12:26:21.375 308 12148.70 51.70 54365.88 88888.00 2015-11-04 12:26:21.500 308 12148.73 51.42 54365.85 88888.00 2015-11-04 12:26:21.625 308 12148.65 51.20 54365.82 88888.00 2015-11-04 12:26:21.750 308 12148.65 50.98 54365.85 88888.00 2015-11-04 12:26:21.875 308 12148.58 50.77 54365.85 88888.00 2015-11-04 12:26:22.000 308 12148.50 50.58 54365.82 88888.00 2015-11-04 12:26:22.125 308 12148.48 50.35 54365.82 88888.00 2015-11-04 12:26:22.250 308 12148.48 50.12 54365.82 88888.00 2015-11-04 12:26:22.375 308 12148.45 49.95 54365.82 88888.00 2015-11-04 12:26:22.500 308 12148.33 49.77 54365.82 88888.00 2015-11-04 12:26:22.625 308 12148.17 49.62 54365.80 88888.00 2015-11-04 12:26:22.750 308 12148.02 49.50 54365.82 88888.00 2015-11-04 12:26:22.875 308 12147.90 49.38 54365.80 88888.00 2015-11-04 12:26:23.000 308 12147.73 49.27 54365.78 88888.00 2015-11-04 12:26:23.125 308 12147.55 49.23 54365.82 88888.00 2015-11-04 12:26:23.250 308 12147.38 49.15 54365.80 88888.00 2015-11-04 12:26:23.375 308 12147.17 49.05 54365.78 88888.00 2015-11-04 12:26:23.500 308 12146.92 48.98 54365.78 88888.00 2015-11-04 12:26:23.625 308 12146.73 48.98 54365.80 88888.00 2015-11-04 12:26:23.750 308 12146.48 48.98 54365.80 88888.00 2015-11-04 12:26:23.875 308 12146.30 49.02 54365.80 88888.00 2015-11-04 12:26:24.000 308 12146.05 49.08 54365.78 88888.00 2015-11-04 12:26:24.125 308 12145.75 49.10 54365.78 88888.00 2015-11-04 12:26:24.250 308 12145.42 49.17 54365.82 88888.00 2015-11-04 12:26:24.375 308 12145.20 49.27 54365.80 88888.00 2015-11-04 12:26:24.500 308 12144.90 49.40 54365.82 88888.00 2015-11-04 12:26:24.625 308 12144.67 49.50 54365.82 88888.00 2015-11-04 12:26:24.750 308 12144.48 49.62 54365.80 88888.00 2015-11-04 12:26:24.875 308 12144.27 49.75 54365.80 88888.00 2015-11-04 12:26:25.000 308 12144.02 49.92 54365.75 88888.00 2015-11-04 12:26:25.125 308 12143.83 50.12 54365.78 88888.00 2015-11-04 12:26:25.250 308 12143.60 50.33 54365.78 88888.00 2015-11-04 12:26:25.375 308 12143.42 50.52 54365.75 88888.00 2015-11-04 12:26:25.500 308 12143.27 50.73 54365.70 88888.00 2015-11-04 12:26:25.625 308 12143.15 50.98 54365.70 88888.00 2015-11-04 12:26:25.750 308 12143.00 51.20 54365.65 88888.00 2015-11-04 12:26:25.875 308 12142.88 51.42 54365.62 88888.00 2015-11-04 12:26:26.000 308 12142.85 51.62 54365.57 88888.00 2015-11-04 12:26:26.125 308 12142.80 51.80 54365.55 88888.00 2015-11-04 12:26:26.250 308 12142.77 51.98 54365.50 88888.00 2015-11-04 12:26:26.375 308 12142.83 52.15 54365.45 88888.00 2015-11-04 12:26:26.500 308 12142.88 52.30 54365.40 88888.00 2015-11-04 12:26:26.625 308 12142.92 52.48 54365.38 88888.00 2015-11-04 12:26:26.750 308 12142.95 52.60 54365.30 88888.00 2015-11-04 12:26:26.875 308 12143.02 52.70 54365.22 88888.00 2015-11-04 12:26:27.000 308 12143.10 52.77 54365.20 88888.00 2015-11-04 12:26:27.125 308 12143.20 52.83 54365.15 88888.00 2015-11-04 12:26:27.250 308 12143.33 52.90 54365.12 88888.00 2015-11-04 12:26:27.375 308 12143.42 53.00 54365.10 88888.00 2015-11-04 12:26:27.500 308 12143.62 53.05 54365.10 88888.00 2015-11-04 12:26:27.625 308 12143.73 53.05 54365.03 88888.00 2015-11-04 12:26:27.750 308 12143.80 53.12 54364.97 88888.00 2015-11-04 12:26:27.875 308 12143.95 53.10 54364.93 88888.00 2015-11-04 12:26:28.000 308 12144.12 53.10 54364.88 88888.00 2015-11-04 12:26:28.125 308 12144.25 53.10 54364.82 88888.00 2015-11-04 12:26:28.250 308 12144.42 53.05 54364.78 88888.00 2015-11-04 12:26:28.375 308 12144.60 53.05 54364.75 88888.00 2015-11-04 12:26:28.500 308 12144.75 53.02 54364.70 88888.00 2015-11-04 12:26:28.625 308 12144.90 53.00 54364.68 88888.00 2015-11-04 12:26:28.750 308 12145.08 53.00 54364.60 88888.00 2015-11-04 12:26:28.875 308 12145.25 52.95 54364.57 88888.00 2015-11-04 12:26:29.000 308 12145.42 52.95 54364.50 88888.00 2015-11-04 12:26:29.125 308 12145.60 52.95 54364.47 88888.00 2015-11-04 12:26:29.250 308 12145.77 52.92 54364.43 88888.00 2015-11-04 12:26:29.375 308 12145.90 52.92 54364.38 88888.00 2015-11-04 12:26:29.500 308 12145.95 52.90 54364.35 88888.00 2015-11-04 12:26:29.625 308 12146.10 52.95 54364.30 88888.00 2015-11-04 12:26:29.750 308 12146.27 52.98 54364.28 88888.00 2015-11-04 12:26:29.875 308 12146.40 52.98 54364.25 88888.00 2015-11-04 12:26:30.000 308 12146.60 53.02 54364.20 88888.00 2015-11-04 12:26:30.125 308 12146.77 53.08 54364.15 88888.00 2015-11-04 12:26:30.250 308 12146.83 53.12 54364.10 88888.00 2015-11-04 12:26:30.375 308 12146.92 53.12 54364.05 88888.00 2015-11-04 12:26:30.500 308 12147.00 53.17 54364.00 88888.00 2015-11-04 12:26:30.625 308 12147.15 53.27 54363.97 88888.00 2015-11-04 12:26:30.750 308 12147.27 53.35 54363.95 88888.00 2015-11-04 12:26:30.875 308 12147.33 53.42 54363.90 88888.00 2015-11-04 12:26:31.000 308 12147.48 53.45 54363.82 88888.00 2015-11-04 12:26:31.125 308 12147.58 53.50 54363.78 88888.00 2015-11-04 12:26:31.250 308 12147.62 53.58 54363.72 88888.00 2015-11-04 12:26:31.375 308 12147.83 53.67 54363.70 88888.00 2015-11-04 12:26:31.500 308 12148.00 53.75 54363.65 88888.00 2015-11-04 12:26:31.625 308 12148.15 53.80 54363.57 88888.00 2015-11-04 12:26:31.750 308 12148.33 53.85 54363.50 88888.00 2015-11-04 12:26:31.875 308 12148.45 53.88 54363.43 88888.00 2015-11-04 12:26:32.000 308 12148.65 53.98 54363.35 88888.00 2015-11-04 12:26:32.125 308 12148.80 54.00 54363.32 88888.00 2015-11-04 12:26:32.250 308 12149.00 54.05 54363.25 88888.00 2015-11-04 12:26:32.375 308 12149.20 54.08 54363.20 88888.00 2015-11-04 12:26:32.500 308 12149.42 54.10 54363.15 88888.00 2015-11-04 12:26:32.625 308 12149.60 54.17 54363.10 88888.00 2015-11-04 12:26:32.750 308 12149.73 54.23 54363.03 88888.00 2015-11-04 12:26:32.875 308 12149.88 54.20 54362.97 88888.00 2015-11-04 12:26:33.000 308 12150.05 54.20 54362.90 88888.00 2015-11-04 12:26:33.125 308 12150.30 54.23 54362.90 88888.00 2015-11-04 12:26:33.250 308 12150.50 54.25 54362.85 88888.00 2015-11-04 12:26:33.375 308 12150.73 54.25 54362.82 88888.00 2015-11-04 12:26:33.500 308 12150.92 54.20 54362.75 88888.00 2015-11-04 12:26:33.625 308 12151.05 54.20 54362.68 88888.00 2015-11-04 12:26:33.750 308 12151.17 54.20 54362.65 88888.00 2015-11-04 12:26:33.875 308 12151.42 54.20 54362.60 88888.00 2015-11-04 12:26:34.000 308 12151.65 54.20 54362.55 88888.00 2015-11-04 12:26:34.125 308 12151.83 54.23 54362.53 88888.00 2015-11-04 12:26:34.250 308 12152.00 54.20 54362.45 88888.00 2015-11-04 12:26:34.375 308 12152.23 54.17 54362.43 88888.00 2015-11-04 12:26:34.500 308 12152.40 54.17 54362.38 88888.00 2015-11-04 12:26:34.625 308 12152.55 54.17 54362.35 88888.00 2015-11-04 12:26:34.750 308 12152.73 54.23 54362.28 88888.00 2015-11-04 12:26:34.875 308 12152.88 54.17 54362.25 88888.00 2015-11-04 12:26:35.000 308 12153.05 54.20 54362.20 88888.00 2015-11-04 12:26:35.125 308 12153.25 54.27 54362.18 88888.00 2015-11-04 12:26:35.250 308 12153.45 54.33 54362.12 88888.00 2015-11-04 12:26:35.375 308 12153.65 54.38 54362.07 88888.00 2015-11-04 12:26:35.500 308 12153.85 54.42 54362.05 88888.00 2015-11-04 12:26:35.625 308 12154.10 54.45 54362.00 88888.00 2015-11-04 12:26:35.750 308 12154.27 54.50 54361.95 88888.00 2015-11-04 12:26:35.875 308 12154.40 54.55 54361.93 88888.00 2015-11-04 12:26:36.000 308 12154.60 54.60 54361.90 88888.00 2015-11-04 12:26:36.125 308 12154.80 54.65 54361.88 88888.00 2015-11-04 12:26:36.250 308 12154.85 54.65 54361.82 88888.00 2015-11-04 12:26:36.375 308 12155.08 54.67 54361.80 88888.00 2015-11-04 12:26:36.500 308 12155.27 54.62 54361.75 88888.00 2015-11-04 12:26:36.625 308 12155.50 54.65 54361.72 88888.00 2015-11-04 12:26:36.750 308 12155.73 54.67 54361.72 88888.00 2015-11-04 12:26:36.875 308 12155.77 54.67 54361.68 88888.00 2015-11-04 12:26:37.000 308 12155.77 54.70 54361.65 88888.00 2015-11-04 12:26:37.125 308 12155.90 54.70 54361.68 88888.00 2015-11-04 12:26:37.250 308 12156.00 54.73 54361.65 88888.00 2015-11-04 12:26:37.375 308 12156.08 54.83 54361.65 88888.00 2015-11-04 12:26:37.500 308 12156.12 54.88 54361.65 88888.00 2015-11-04 12:26:37.625 308 12156.15 54.95 54361.62 88888.00 2015-11-04 12:26:37.750 308 12156.12 55.08 54361.62 88888.00 2015-11-04 12:26:37.875 308 12156.10 55.17 54361.65 88888.00 2015-11-04 12:26:38.000 308 12156.10 55.30 54361.65 88888.00 2015-11-04 12:26:38.125 308 12156.05 55.40 54361.68 88888.00 2015-11-04 12:26:38.250 308 12156.05 55.45 54361.70 88888.00 2015-11-04 12:26:38.375 308 12156.02 55.48 54361.72 88888.00 2015-11-04 12:26:38.500 308 12156.00 55.55 54361.72 88888.00 2015-11-04 12:26:38.625 308 12155.92 55.62 54361.75 88888.00 2015-11-04 12:26:38.750 308 12155.83 55.65 54361.75 88888.00 2015-11-04 12:26:38.875 308 12155.75 55.65 54361.78 88888.00 2015-11-04 12:26:39.000 308 12155.70 55.65 54361.78 88888.00 2015-11-04 12:26:39.125 308 12155.60 55.67 54361.82 88888.00 2015-11-04 12:26:39.250 308 12155.60 55.65 54361.85 88888.00 2015-11-04 12:26:39.375 308 12155.58 55.67 54361.85 88888.00 2015-11-04 12:26:39.500 308 12155.52 55.62 54361.85 88888.00 2015-11-04 12:26:39.625 308 12155.55 55.55 54361.85 88888.00 2015-11-04 12:26:39.750 308 12155.55 55.48 54361.88 88888.00 2015-11-04 12:26:39.875 308 12155.58 55.40 54361.88 88888.00 2015-11-04 12:26:40.000 308 12155.58 55.33 54361.93 88888.00 2015-11-04 12:26:40.125 308 12155.50 55.25 54361.95 88888.00 2015-11-04 12:26:40.250 308 12155.50 55.10 54361.97 88888.00 2015-11-04 12:26:40.375 308 12155.52 55.00 54361.97 88888.00 2015-11-04 12:26:40.500 308 12155.52 54.88 54362.00 88888.00 2015-11-04 12:26:40.625 308 12155.50 54.70 54362.03 88888.00 2015-11-04 12:26:40.750 308 12155.50 54.52 54362.05 88888.00 2015-11-04 12:26:40.875 308 12155.48 54.38 54362.05 88888.00 2015-11-04 12:26:41.000 308 12155.45 54.25 54362.07 88888.00 2015-11-04 12:26:41.125 308 12155.50 54.10 54362.12 88888.00 2015-11-04 12:26:41.250 308 12155.48 53.90 54362.15 88888.00 2015-11-04 12:26:41.375 308 12155.42 53.77 54362.12 88888.00 2015-11-04 12:26:41.500 308 12155.42 53.62 54362.15 88888.00 2015-11-04 12:26:41.625 308 12155.45 53.52 54362.18 88888.00 2015-11-04 12:26:41.750 308 12155.40 53.42 54362.18 88888.00 2015-11-04 12:26:41.875 308 12155.38 53.27 54362.20 88888.00 2015-11-04 12:26:42.000 308 12155.38 53.10 54362.20 88888.00 2015-11-04 12:26:42.125 308 12155.42 52.95 54362.22 88888.00 2015-11-04 12:26:42.250 308 12155.40 52.75 54362.25 88888.00 2015-11-04 12:26:42.375 308 12155.42 52.62 54362.25 88888.00 2015-11-04 12:26:42.500 308 12155.45 52.48 54362.28 88888.00 2015-11-04 12:26:42.625 308 12155.55 52.35 54362.28 88888.00 2015-11-04 12:26:42.750 308 12155.60 52.15 54362.28 88888.00 2015-11-04 12:26:42.875 308 12155.60 51.98 54362.22 88888.00 2015-11-04 12:26:43.000 308 12155.65 51.77 54362.20 88888.00 2015-11-04 12:26:43.125 308 12155.77 51.65 54362.20 88888.00 2015-11-04 12:26:43.250 308 12155.95 51.42 54362.20 88888.00 2015-11-04 12:26:43.375 308 12156.05 51.30 54362.18 88888.00 2015-11-04 12:26:43.500 308 12156.23 51.17 54362.15 88888.00 2015-11-04 12:26:43.625 308 12156.40 51.00 54362.12 88888.00 2015-11-04 12:26:43.750 308 12156.62 50.80 54362.07 88888.00 2015-11-04 12:26:43.875 308 12156.80 50.60 54362.07 88888.00 2015-11-04 12:26:44.000 308 12157.00 50.42 54362.05 88888.00 2015-11-04 12:26:44.125 308 12157.20 50.30 54362.00 88888.00 2015-11-04 12:26:44.250 308 12157.35 50.02 54361.93 88888.00 2015-11-04 12:26:44.375 308 12157.52 49.85 54361.88 88888.00 2015-11-04 12:26:44.500 308 12157.67 49.67 54361.82 88888.00 2015-11-04 12:26:44.625 308 12157.90 49.50 54361.78 88888.00 2015-11-04 12:26:44.750 308 12158.12 49.33 54361.68 88888.00 2015-11-04 12:26:44.875 308 12158.40 49.20 54361.65 88888.00 2015-11-04 12:26:45.000 308 12158.55 49.08 54361.57 88888.00 2015-11-04 12:26:45.125 308 12158.77 48.90 54361.53 88888.00 2015-11-04 12:26:45.250 308 12159.02 48.75 54361.43 88888.00 2015-11-04 12:26:45.375 308 12159.30 48.70 54361.32 88888.00 2015-11-04 12:26:45.500 308 12159.50 48.62 54361.28 88888.00 2015-11-04 12:26:45.625 308 12159.67 48.50 54361.15 88888.00 2015-11-04 12:26:45.750 308 12159.85 48.38 54361.05 88888.00 2015-11-04 12:26:45.875 308 12159.98 48.27 54360.95 88888.00 2015-11-04 12:26:46.000 308 12160.17 48.17 54360.85 88888.00 2015-11-04 12:26:46.125 308 12160.38 48.10 54360.78 88888.00 2015-11-04 12:26:46.250 308 12160.52 48.05 54360.68 88888.00 2015-11-04 12:26:46.375 308 12160.73 48.00 54360.60 88888.00 2015-11-04 12:26:46.500 308 12160.85 47.92 54360.50 88888.00 2015-11-04 12:26:46.625 308 12160.88 47.88 54360.38 88888.00 2015-11-04 12:26:46.750 308 12160.95 47.85 54360.32 88888.00 2015-11-04 12:26:46.875 308 12161.05 47.83 54360.20 88888.00 2015-11-04 12:26:47.000 308 12161.15 47.77 54360.10 88888.00 2015-11-04 12:26:47.125 308 12161.20 47.75 54359.97 88888.00 2015-11-04 12:26:47.250 308 12161.25 47.67 54359.88 88888.00 2015-11-04 12:26:47.375 308 12161.38 47.65 54359.72 88888.00 2015-11-04 12:26:47.500 308 12161.42 47.60 54359.62 88888.00 2015-11-04 12:26:47.625 308 12161.45 47.62 54359.55 88888.00 2015-11-04 12:26:47.750 308 12161.50 47.62 54359.45 88888.00 2015-11-04 12:26:47.875 308 12161.55 47.55 54359.35 88888.00 2015-11-04 12:26:48.000 308 12161.50 47.50 54359.25 88888.00 2015-11-04 12:26:48.125 308 12161.42 47.48 54359.18 88888.00 2015-11-04 12:26:48.250 308 12161.42 47.42 54359.05 88888.00 2015-11-04 12:26:48.375 308 12161.45 47.40 54358.95 88888.00 2015-11-04 12:26:48.500 308 12161.45 47.42 54358.82 88888.00 2015-11-04 12:26:48.625 308 12161.42 47.42 54358.72 88888.00 2015-11-04 12:26:48.750 308 12161.42 47.40 54358.62 88888.00 2015-11-04 12:26:48.875 308 12161.42 47.33 54358.53 88888.00 2015-11-04 12:26:49.000 308 12161.35 47.25 54358.43 88888.00 2015-11-04 12:26:49.125 308 12161.40 47.25 54358.32 88888.00 2015-11-04 12:26:49.250 308 12161.45 47.25 54358.20 88888.00 2015-11-04 12:26:49.375 308 12161.55 47.25 54358.10 88888.00 2015-11-04 12:26:49.500 308 12161.58 47.23 54357.97 88888.00 2015-11-04 12:26:49.625 308 12161.60 47.23 54357.88 88888.00 2015-11-04 12:26:49.750 308 12161.65 47.20 54357.72 88888.00 2015-11-04 12:26:49.875 308 12161.80 47.20 54357.60 88888.00 2015-11-04 12:26:50.000 308 12161.90 47.20 54357.50 88888.00 2015-11-04 12:26:50.125 308 12161.98 47.20 54357.38 88888.00 2015-11-04 12:26:50.250 308 12162.08 47.23 54357.28 88888.00 2015-11-04 12:26:50.375 308 12162.20 47.25 54357.15 88888.00 2015-11-04 12:26:50.500 308 12162.25 47.27 54357.03 88888.00 2015-11-04 12:26:50.625 308 12162.35 47.27 54356.90 88888.00 2015-11-04 12:26:50.750 308 12162.42 47.33 54356.80 88888.00 2015-11-04 12:26:50.875 308 12162.50 47.40 54356.65 88888.00 2015-11-04 12:26:51.000 308 12162.67 47.45 54356.50 88888.00 2015-11-04 12:26:51.125 308 12162.80 47.52 54356.38 88888.00 2015-11-04 12:26:51.250 308 12162.88 47.62 54356.22 88888.00 2015-11-04 12:26:51.375 308 12162.95 47.67 54356.10 88888.00 2015-11-04 12:26:51.500 308 12163.05 47.77 54356.00 88888.00 2015-11-04 12:26:51.625 308 12163.08 47.88 54355.88 88888.00 2015-11-04 12:26:51.750 308 12163.12 48.02 54355.75 88888.00 2015-11-04 12:26:51.875 308 12163.15 48.17 54355.62 88888.00 2015-11-04 12:26:52.000 308 12163.23 48.33 54355.50 88888.00 2015-11-04 12:26:52.125 308 12163.23 48.50 54355.40 88888.00 2015-11-04 12:26:52.250 308 12163.17 48.65 54355.25 88888.00 2015-11-04 12:26:52.375 308 12163.17 48.77 54355.15 88888.00 2015-11-04 12:26:52.500 308 12163.17 48.92 54355.00 88888.00 2015-11-04 12:26:52.625 308 12163.23 49.15 54354.88 88888.00 2015-11-04 12:26:52.750 308 12163.15 49.33 54354.75 88888.00 2015-11-04 12:26:52.875 308 12163.10 49.48 54354.65 88888.00 2015-11-04 12:26:53.000 308 12163.10 49.62 54354.53 88888.00 2015-11-04 12:26:53.125 308 12163.05 49.80 54354.40 88888.00 2015-11-04 12:26:53.250 308 12163.02 49.98 54354.25 88888.00 2015-11-04 12:26:53.375 308 12163.00 50.12 54354.15 88888.00 2015-11-04 12:26:53.500 308 12162.88 50.30 54354.05 88888.00 2015-11-04 12:26:53.625 308 12162.75 50.40 54353.95 88888.00 2015-11-04 12:26:53.750 308 12162.62 50.58 54353.82 88888.00 2015-11-04 12:26:53.875 308 12162.60 50.83 54353.72 88888.00 2015-11-04 12:26:54.000 308 12162.62 51.00 54353.60 88888.00 2015-11-04 12:26:54.125 308 12162.50 51.20 54353.50 88888.00 2015-11-04 12:26:54.250 308 12162.40 51.38 54353.30 88888.00 2015-11-04 12:26:54.375 308 12162.42 51.50 54353.22 88888.00 2015-11-04 12:26:54.500 308 12162.38 51.73 54353.12 88888.00 2015-11-04 12:26:54.625 308 12162.33 51.92 54353.00 88888.00 2015-11-04 12:26:54.750 308 12162.27 52.12 54352.90 88888.00 2015-11-04 12:26:54.875 308 12162.25 52.30 54352.80 88888.00 2015-11-04 12:26:55.000 308 12162.12 52.42 54352.70 88888.00 2015-11-04 12:26:55.125 308 12162.02 52.62 54352.62 88888.00 2015-11-04 12:26:55.250 308 12162.00 52.85 54352.47 88888.00 2015-11-04 12:26:55.375 308 12162.02 52.98 54352.40 88888.00 2015-11-04 12:26:55.500 308 12161.98 53.10 54352.30 88888.00 2015-11-04 12:26:55.625 308 12161.85 53.30 54352.25 88888.00 2015-11-04 12:26:55.750 308 12161.88 53.55 54352.15 88888.00 2015-11-04 12:26:55.875 308 12161.92 53.75 54352.05 88888.00 2015-11-04 12:26:56.000 308 12161.98 53.90 54351.97 88888.00 2015-11-04 12:26:56.125 308 12161.95 54.02 54351.93 88888.00 2015-11-04 12:26:56.250 308 12161.95 54.17 54351.82 88888.00 2015-11-04 12:26:56.375 308 12162.00 54.33 54351.75 88888.00 2015-11-04 12:26:56.500 308 12162.05 54.42 54351.68 88888.00 2015-11-04 12:26:56.625 308 12162.12 54.52 54351.62 88888.00 2015-11-04 12:26:56.750 308 12162.25 54.62 54351.57 88888.00 2015-11-04 12:26:56.875 308 12162.33 54.73 54351.50 88888.00 2015-11-04 12:26:57.000 308 12162.45 54.88 54351.43 88888.00 2015-11-04 12:26:57.125 308 12162.67 54.98 54351.38 88888.00 2015-11-04 12:26:57.250 308 12162.80 55.10 54351.32 88888.00 2015-11-04 12:26:57.375 308 12162.90 55.12 54351.30 88888.00 2015-11-04 12:26:57.500 308 12163.00 55.20 54351.25 88888.00 2015-11-04 12:26:57.625 308 12163.15 55.27 54351.20 88888.00 2015-11-04 12:26:57.750 308 12163.33 55.35 54351.18 88888.00 2015-11-04 12:26:57.875 308 12163.55 55.38 54351.12 88888.00 2015-11-04 12:26:58.000 308 12163.62 55.40 54351.07 88888.00 2015-11-04 12:26:58.125 308 12163.73 55.40 54351.05 88888.00 2015-11-04 12:26:58.250 308 12163.85 55.42 54351.00 88888.00 2015-11-04 12:26:58.375 308 12163.98 55.38 54350.97 88888.00 2015-11-04 12:26:58.500 308 12164.20 55.27 54350.95 88888.00 2015-11-04 12:26:58.625 308 12164.40 55.23 54350.93 88888.00 2015-11-04 12:26:58.750 308 12164.52 55.15 54350.90 88888.00 2015-11-04 12:26:58.875 308 12164.67 55.00 54350.88 88888.00 2015-11-04 12:26:59.000 308 12164.85 54.92 54350.82 88888.00 2015-11-04 12:26:59.125 308 12165.05 54.77 54350.82 88888.00 2015-11-04 12:26:59.250 308 12165.15 54.58 54350.82 88888.00 2015-11-04 12:26:59.375 308 12165.25 54.38 54350.82 88888.00 2015-11-04 12:26:59.500 308 12165.35 54.17 54350.80 88888.00 2015-11-04 12:26:59.625 308 12165.50 54.00 54350.82 88888.00 2015-11-04 12:26:59.750 308 12165.65 53.80 54350.82 88888.00 2015-11-04 12:26:59.875 308 12165.67 53.62 54350.85 88888.00 2015-11-04 12:27:00.000 308 12165.62 53.45 54350.80 88888.00 2015-11-04 12:27:00.125 308 12165.62 53.27 54350.85 88888.00 2015-11-04 12:27:00.250 308 12165.60 53.08 54350.85 88888.00 2015-11-04 12:27:00.375 308 12165.58 52.98 54350.85 88888.00 2015-11-04 12:27:00.500 308 12165.60 52.83 54350.85 88888.00 2015-11-04 12:27:00.625 308 12165.62 52.75 54350.88 88888.00 2015-11-04 12:27:00.750 308 12165.58 52.65 54350.88 88888.00 2015-11-04 12:27:00.875 308 12165.50 52.55 54350.88 88888.00 2015-11-04 12:27:01.000 308 12165.52 52.48 54350.88 88888.00 2015-11-04 12:27:01.125 308 12165.55 52.40 54350.90 88888.00 2015-11-04 12:27:01.250 308 12165.48 52.27 54350.88 88888.00 2015-11-04 12:27:01.375 308 12165.50 52.23 54350.90 88888.00 2015-11-04 12:27:01.500 308 12165.50 52.17 54350.90 88888.00 2015-11-04 12:27:01.625 308 12165.45 52.12 54350.90 88888.00 2015-11-04 12:27:01.750 308 12165.48 52.08 54350.88 88888.00 2015-11-04 12:27:01.875 308 12165.48 52.05 54350.90 88888.00 2015-11-04 12:27:02.000 308 12165.50 51.98 54350.90 88888.00 2015-11-04 12:27:02.125 308 12165.52 51.92 54350.90 88888.00 2015-11-04 12:27:02.250 308 12165.62 51.85 54350.90 88888.00 2015-11-04 12:27:02.375 308 12165.70 51.80 54350.88 88888.00 2015-11-04 12:27:02.500 308 12165.70 51.75 54350.85 88888.00 2015-11-04 12:27:02.625 308 12165.83 51.67 54350.85 88888.00 2015-11-04 12:27:02.750 308 12165.98 51.58 54350.85 88888.00 2015-11-04 12:27:02.875 308 12166.08 51.50 54350.82 88888.00 2015-11-04 12:27:03.000 308 12166.20 51.42 54350.82 88888.00 2015-11-04 12:27:03.125 308 12166.30 51.38 54350.80 88888.00 2015-11-04 12:27:03.250 308 12166.42 51.27 54350.82 88888.00 2015-11-04 12:27:03.375 308 12166.60 51.23 54350.82 88888.00 2015-11-04 12:27:03.500 308 12166.67 51.12 54350.80 88888.00 2015-11-04 12:27:03.625 308 12166.77 50.98 54350.80 88888.00 2015-11-04 12:27:03.750 308 12166.90 50.88 54350.80 88888.00 2015-11-04 12:27:03.875 308 12167.02 50.75 54350.80 88888.00 2015-11-04 12:27:04.000 308 12167.20 50.65 54350.78 88888.00 2015-11-04 12:27:04.125 308 12167.33 50.50 54350.78 88888.00 2015-11-04 12:27:04.250 308 12167.45 50.40 54350.78 88888.00 2015-11-04 12:27:04.375 308 12167.55 50.30 54350.78 88888.00 2015-11-04 12:27:04.500 308 12167.65 50.17 54350.75 88888.00 2015-11-04 12:27:04.625 308 12167.75 50.08 54350.78 88888.00 2015-11-04 12:27:04.750 308 12167.88 49.95 54350.78 88888.00 2015-11-04 12:27:04.875 308 12167.98 49.80 54350.80 88888.00 2015-11-04 12:27:05.000 308 12168.02 49.65 54350.80 88888.00 2015-11-04 12:27:05.125 308 12168.05 49.58 54350.80 88888.00 2015-11-04 12:27:05.250 308 12168.08 49.48 54350.82 88888.00 2015-11-04 12:27:05.375 308 12168.20 49.38 54350.80 88888.00 2015-11-04 12:27:05.500 308 12168.17 49.25 54350.80 88888.00 2015-11-04 12:27:05.625 308 12168.17 49.15 54350.78 88888.00 2015-11-04 12:27:05.750 308 12168.27 49.05 54350.80 88888.00 2015-11-04 12:27:05.875 308 12168.45 48.95 54350.78 88888.00 2015-11-04 12:27:06.000 308 12168.62 48.88 54350.75 88888.00 2015-11-04 12:27:06.125 308 12168.70 48.83 54350.78 88888.00 2015-11-04 12:27:06.250 308 12168.73 48.73 54350.80 88888.00 2015-11-04 12:27:06.375 308 12168.80 48.67 54350.80 88888.00 2015-11-04 12:27:06.500 308 12168.85 48.65 54350.78 88888.00 2015-11-04 12:27:06.625 308 12168.90 48.55 54350.78 88888.00 2015-11-04 12:27:06.750 308 12169.02 48.48 54350.75 88888.00 2015-11-04 12:27:06.875 308 12169.10 48.45 54350.70 88888.00 2015-11-04 12:27:07.000 308 12169.12 48.38 54350.65 88888.00 2015-11-04 12:27:07.125 308 12169.33 48.33 54350.65 88888.00 2015-11-04 12:27:07.250 308 12169.48 48.20 54350.65 88888.00 2015-11-04 12:27:07.375 308 12169.65 48.15 54350.62 88888.00 2015-11-04 12:27:07.500 308 12169.75 48.12 54350.57 88888.00 2015-11-04 12:27:07.625 308 12169.85 48.05 54350.53 88888.00 2015-11-04 12:27:07.750 308 12169.98 47.98 54350.50 88888.00 2015-11-04 12:27:07.875 308 12170.05 47.92 54350.47 88888.00 2015-11-04 12:27:08.000 308 12170.12 47.88 54350.43 88888.00 2015-11-04 12:27:08.125 308 12170.25 47.83 54350.40 88888.00 2015-11-04 12:27:08.250 308 12170.27 47.77 54350.35 88888.00 2015-11-04 12:27:08.375 308 12170.33 47.73 54350.35 88888.00 2015-11-04 12:27:08.500 308 12170.38 47.65 54350.28 88888.00 2015-11-04 12:27:08.625 308 12170.42 47.65 54350.22 88888.00 2015-11-04 12:27:08.750 308 12170.40 47.67 54350.18 88888.00 2015-11-04 12:27:08.875 308 12170.40 47.73 54350.12 88888.00 2015-11-04 12:27:09.000 308 12170.40 47.77 54350.00 88888.00 2015-11-04 12:27:09.125 308 12170.40 47.90 54349.97 88888.00 2015-11-04 12:27:09.250 308 12170.40 47.98 54349.93 88888.00 2015-11-04 12:27:09.375 308 12170.45 48.02 54349.88 88888.00 2015-11-04 12:27:09.500 308 12170.45 48.08 54349.72 88888.00 2015-11-04 12:27:09.625 308 12170.40 48.17 54349.65 88888.00 2015-11-04 12:27:09.750 308 12170.35 48.35 54349.57 88888.00 2015-11-04 12:27:09.875 308 12170.35 48.48 54349.50 88888.00 2015-11-04 12:27:10.000 308 12170.30 48.60 54349.43 88888.00 2015-11-04 12:27:10.125 308 12170.20 48.73 54349.40 88888.00 2015-11-04 12:27:10.250 308 12170.10 48.77 54349.28 88888.00 2015-11-04 12:27:10.375 308 12170.05 48.80 54349.20 88888.00 2015-11-04 12:27:10.500 308 12169.98 48.90 54349.10 88888.00 2015-11-04 12:27:10.625 308 12169.92 49.05 54349.05 88888.00 2015-11-04 12:27:10.750 308 12169.80 49.15 54349.00 88888.00 2015-11-04 12:27:10.875 308 12169.65 49.27 54348.90 88888.00 2015-11-04 12:27:11.000 308 12169.55 49.42 54348.82 88888.00 2015-11-04 12:27:11.125 308 12169.48 49.48 54348.78 88888.00 2015-11-04 12:27:11.250 308 12169.33 49.55 54348.68 88888.00 2015-11-04 12:27:11.375 308 12169.25 49.60 54348.60 88888.00 2015-11-04 12:27:11.500 308 12169.15 49.67 54348.50 88888.00 2015-11-04 12:27:11.625 308 12168.98 49.70 54348.43 88888.00 2015-11-04 12:27:11.750 308 12168.85 49.73 54348.35 88888.00 2015-11-04 12:27:11.875 308 12168.77 49.75 54348.30 88888.00 2015-11-04 12:27:12.000 308 12168.67 49.83 54348.22 88888.00 2015-11-04 12:27:12.125 308 12168.50 49.85 54348.18 88888.00 2015-11-04 12:27:12.250 308 12168.38 49.88 54348.10 88888.00 2015-11-04 12:27:12.375 308 12168.25 49.92 54348.05 88888.00 2015-11-04 12:27:12.500 308 12168.15 49.98 54348.00 88888.00 2015-11-04 12:27:12.625 308 12168.05 49.98 54347.95 88888.00 2015-11-04 12:27:12.750 308 12167.92 50.02 54347.90 88888.00 2015-11-04 12:27:12.875 308 12167.75 50.05 54347.82 88888.00 2015-11-04 12:27:13.000 308 12167.52 50.12 54347.78 88888.00 2015-11-04 12:27:13.125 308 12167.30 50.17 54347.72 88888.00 2015-11-04 12:27:13.250 308 12167.10 50.23 54347.65 88888.00 2015-11-04 12:27:13.375 308 12166.92 50.27 54347.62 88888.00 2015-11-04 12:27:13.500 308 12166.75 50.35 54347.57 88888.00 2015-11-04 12:27:13.625 308 12166.52 50.42 54347.55 88888.00 2015-11-04 12:27:13.750 308 12166.35 50.48 54347.50 88888.00 2015-11-04 12:27:13.875 308 12166.20 50.52 54347.45 88888.00 2015-11-04 12:27:14.000 308 12166.05 50.55 54347.40 88888.00 2015-11-04 12:27:14.125 308 12165.85 50.62 54347.40 88888.00 2015-11-04 12:27:14.250 308 12165.58 50.70 54347.38 88888.00 2015-11-04 12:27:14.375 308 12165.38 50.77 54347.32 88888.00 2015-11-04 12:27:14.500 308 12165.15 50.83 54347.28 88888.00 2015-11-04 12:27:14.625 308 12164.85 50.90 54347.28 88888.00 2015-11-04 12:27:14.750 308 12164.62 51.00 54347.25 88888.00 2015-11-04 12:27:14.875 308 12164.35 51.12 54347.22 88888.00 2015-11-04 12:27:15.000 308 12164.17 51.20 54347.20 88888.00 2015-11-04 12:27:15.125 308 12163.95 51.27 54347.20 88888.00 2015-11-04 12:27:15.250 308 12163.65 51.38 54347.18 88888.00 2015-11-04 12:27:15.375 308 12163.40 51.50 54347.15 88888.00 2015-11-04 12:27:15.500 308 12163.12 51.62 54347.15 88888.00 2015-11-04 12:27:15.625 308 12162.80 51.73 54347.15 88888.00 2015-11-04 12:27:15.750 308 12162.48 51.88 54347.10 88888.00 2015-11-04 12:27:15.875 308 12162.17 51.92 54347.05 88888.00 2015-11-04 12:27:16.000 308 12161.88 52.05 54347.00 88888.00 2015-11-04 12:27:16.125 308 12161.65 52.17 54347.00 88888.00 2015-11-04 12:27:16.250 308 12161.42 52.30 54346.95 88888.00 2015-11-04 12:27:16.375 308 12161.10 52.35 54346.95 88888.00 2015-11-04 12:27:16.500 308 12160.85 52.42 54346.93 88888.00 2015-11-04 12:27:16.625 308 12160.65 52.55 54346.90 88888.00 2015-11-04 12:27:16.750 308 12160.45 52.62 54346.85 88888.00 2015-11-04 12:27:16.875 308 12160.27 52.65 54346.85 88888.00 2015-11-04 12:27:17.000 308 12160.05 52.77 54346.80 88888.00 2015-11-04 12:27:17.125 308 12159.80 52.85 54346.80 88888.00 2015-11-04 12:27:17.250 308 12159.55 52.98 54346.78 88888.00 2015-11-04 12:27:17.375 308 12159.30 53.05 54346.78 88888.00 2015-11-04 12:27:17.500 308 12159.08 53.15 54346.75 88888.00 2015-11-04 12:27:17.625 308 12158.85 53.27 54346.70 88888.00 2015-11-04 12:27:17.750 308 12158.65 53.38 54346.68 88888.00 2015-11-04 12:27:17.875 308 12158.45 53.45 54346.65 88888.00 2015-11-04 12:27:18.000 308 12158.30 53.52 54346.62 88888.00 2015-11-04 12:27:18.125 308 12158.02 53.62 54346.62 88888.00 2015-11-04 12:27:18.250 308 12157.77 53.73 54346.60 88888.00 2015-11-04 12:27:18.375 308 12157.60 53.88 54346.57 88888.00 2015-11-04 12:27:18.500 308 12157.33 53.95 54346.53 88888.00 2015-11-04 12:27:18.625 308 12157.12 54.08 54346.50 88888.00 2015-11-04 12:27:18.750 308 12156.95 54.25 54346.47 88888.00 2015-11-04 12:27:18.875 308 12156.77 54.33 54346.45 88888.00 2015-11-04 12:27:19.000 308 12156.50 54.38 54346.43 88888.00 2015-11-04 12:27:19.125 308 12156.38 54.45 54346.43 88888.00 2015-11-04 12:27:19.250 308 12156.17 54.58 54346.40 88888.00 2015-11-04 12:27:19.375 308 12156.02 54.67 54346.38 88888.00 2015-11-04 12:27:19.500 308 12155.92 54.77 54346.32 88888.00 2015-11-04 12:27:19.625 308 12155.77 54.83 54346.30 88888.00 2015-11-04 12:27:19.750 308 12155.58 54.92 54346.30 88888.00 2015-11-04 12:27:19.875 308 12155.42 55.00 54346.25 88888.00 2015-11-04 12:27:20.000 308 12155.30 55.10 54346.22 88888.00 2015-11-04 12:27:20.125 308 12155.12 55.17 54346.20 88888.00 2015-11-04 12:27:20.250 308 12154.92 55.25 54346.15 88888.00 2015-11-04 12:27:20.375 308 12154.80 55.33 54346.12 88888.00 2015-11-04 12:27:20.500 308 12154.65 55.45 54346.12 88888.00 2015-11-04 12:27:20.625 308 12154.55 55.55 54346.07 88888.00 2015-11-04 12:27:20.750 308 12154.40 55.60 54346.07 88888.00 2015-11-04 12:27:20.875 308 12154.27 55.65 54346.03 88888.00 2015-11-04 12:27:21.000 308 12154.17 55.77 54346.03 88888.00 2015-11-04 12:27:21.125 308 12154.08 55.85 54346.03 88888.00 2015-11-04 12:27:21.250 308 12153.98 55.92 54346.03 88888.00 2015-11-04 12:27:21.375 308 12153.88 55.98 54345.97 88888.00 2015-11-04 12:27:21.500 308 12153.85 56.02 54345.97 88888.00 2015-11-04 12:27:21.625 308 12153.80 56.08 54345.95 88888.00 2015-11-04 12:27:21.750 308 12153.77 56.08 54345.95 88888.00 2015-11-04 12:27:21.875 308 12153.77 56.08 54345.93 88888.00 2015-11-04 12:27:22.000 308 12153.75 56.12 54345.93 88888.00 2015-11-04 12:27:22.125 308 12153.73 56.12 54345.93 88888.00 2015-11-04 12:27:22.250 308 12153.83 56.15 54345.90 88888.00 2015-11-04 12:27:22.375 308 12153.90 56.15 54345.88 88888.00 2015-11-04 12:27:22.500 308 12153.90 56.12 54345.85 88888.00 2015-11-04 12:27:22.625 308 12153.88 56.10 54345.80 88888.00 2015-11-04 12:27:22.750 308 12153.98 56.12 54345.80 88888.00 2015-11-04 12:27:22.875 308 12154.15 56.12 54345.78 88888.00 2015-11-04 12:27:23.000 308 12154.23 56.12 54345.68 88888.00 2015-11-04 12:27:23.125 308 12154.27 56.15 54345.70 88888.00 2015-11-04 12:27:23.250 308 12154.30 56.12 54345.68 88888.00 2015-11-04 12:27:23.375 308 12154.42 56.12 54345.62 88888.00 2015-11-04 12:27:23.500 308 12154.60 56.10 54345.60 88888.00 2015-11-04 12:27:23.625 308 12154.80 56.02 54345.55 88888.00 2015-11-04 12:27:23.750 308 12155.08 56.00 54345.53 88888.00 2015-11-04 12:27:23.875 308 12155.25 55.98 54345.50 88888.00 2015-11-04 12:27:24.000 308 12155.50 55.92 54345.43 88888.00 2015-11-04 12:27:24.125 308 12155.73 55.88 54345.40 88888.00 2015-11-04 12:27:24.250 308 12155.95 55.80 54345.35 88888.00 2015-11-04 12:27:24.375 308 12156.17 55.77 54345.30 88888.00 2015-11-04 12:27:24.500 308 12156.45 55.73 54345.25 88888.00 2015-11-04 12:27:24.625 308 12156.75 55.62 54345.20 88888.00 2015-11-04 12:27:24.750 308 12157.08 55.60 54345.15 88888.00 2015-11-04 12:27:24.875 308 12157.35 55.55 54345.10 88888.00 2015-11-04 12:27:25.000 308 12157.65 55.48 54345.03 88888.00 2015-11-04 12:27:25.125 308 12157.98 55.40 54344.97 88888.00 2015-11-04 12:27:25.250 308 12158.30 55.33 54344.90 88888.00 2015-11-04 12:27:25.375 308 12158.65 55.30 54344.88 88888.00 2015-11-04 12:27:25.500 308 12159.02 55.27 54344.82 88888.00 2015-11-04 12:27:25.625 308 12159.33 55.23 54344.78 88888.00 2015-11-04 12:27:25.750 308 12159.65 55.20 54344.70 88888.00 2015-11-04 12:27:25.875 308 12159.98 55.20 54344.65 88888.00 2015-11-04 12:27:26.000 308 12160.27 55.17 54344.57 88888.00 2015-11-04 12:27:26.125 308 12160.58 55.17 54344.53 88888.00 2015-11-04 12:27:26.250 308 12160.88 55.15 54344.47 88888.00 2015-11-04 12:27:26.375 308 12161.23 55.15 54344.38 88888.00 2015-11-04 12:27:26.500 308 12161.62 55.15 54344.30 88888.00 2015-11-04 12:27:26.625 308 12161.95 55.17 54344.28 88888.00 2015-11-04 12:27:26.750 308 12162.27 55.17 54344.25 88888.00 2015-11-04 12:27:26.875 308 12162.55 55.17 54344.20 88888.00 2015-11-04 12:27:27.000 308 12162.83 55.17 54344.15 88888.00 2015-11-04 12:27:27.125 308 12163.15 55.15 54344.12 88888.00 2015-11-04 12:27:27.250 308 12163.48 55.08 54344.03 88888.00 2015-11-04 12:27:27.375 308 12163.70 55.05 54343.97 88888.00 2015-11-04 12:27:27.500 308 12163.98 55.02 54343.93 88888.00 2015-11-04 12:27:27.625 308 12164.35 54.98 54343.88 88888.00 2015-11-04 12:27:27.750 308 12164.62 54.98 54343.78 88888.00 2015-11-04 12:27:27.875 308 12164.83 54.90 54343.78 88888.00 2015-11-04 12:27:28.000 308 12165.05 54.85 54343.70 88888.00 2015-11-04 12:27:28.125 308 12165.30 54.80 54343.68 88888.00 2015-11-04 12:27:28.250 308 12165.50 54.75 54343.65 88888.00 2015-11-04 12:27:28.375 308 12165.60 54.73 54343.57 88888.00 2015-11-04 12:27:28.500 308 12165.77 54.65 54343.57 88888.00 2015-11-04 12:27:28.625 308 12166.00 54.58 54343.53 88888.00 2015-11-04 12:27:28.750 308 12166.23 54.52 54343.50 88888.00 2015-11-04 12:27:28.875 308 12166.35 54.42 54343.43 88888.00 2015-11-04 12:27:29.000 308 12166.48 54.40 54343.40 88888.00 2015-11-04 12:27:29.125 308 12166.60 54.35 54343.40 88888.00 2015-11-04 12:27:29.250 308 12166.70 54.25 54343.35 88888.00 2015-11-04 12:27:29.375 308 12166.73 54.23 54343.35 88888.00 2015-11-04 12:27:29.500 308 12166.80 54.17 54343.30 88888.00 2015-11-04 12:27:29.625 308 12166.83 54.12 54343.28 88888.00 2015-11-04 12:27:29.750 308 12166.88 54.05 54343.22 88888.00 2015-11-04 12:27:29.875 308 12166.88 54.00 54343.20 88888.00 2015-11-04 12:27:30.000 308 12166.80 53.95 54343.18 88888.00 2015-11-04 12:27:30.125 308 12166.77 53.92 54343.15 88888.00 2015-11-04 12:27:30.250 308 12166.77 53.92 54343.10 88888.00 2015-11-04 12:27:30.375 308 12166.85 53.95 54343.10 88888.00 2015-11-04 12:27:30.500 308 12166.77 53.92 54343.07 88888.00 2015-11-04 12:27:30.625 308 12166.70 53.90 54343.03 88888.00 2015-11-04 12:27:30.750 308 12166.65 53.88 54342.97 88888.00 2015-11-04 12:27:30.875 308 12166.58 53.85 54342.97 88888.00 2015-11-04 12:27:31.000 308 12166.52 53.85 54342.95 88888.00 2015-11-04 12:27:31.125 308 12166.48 53.80 54342.95 88888.00 2015-11-04 12:27:31.250 308 12166.38 53.67 54342.88 88888.00 2015-11-04 12:27:31.375 308 12166.35 53.62 54342.85 88888.00 2015-11-04 12:27:31.500 308 12166.40 53.60 54342.85 88888.00 2015-11-04 12:27:31.625 308 12166.38 53.58 54342.82 88888.00 2015-11-04 12:27:31.750 308 12166.27 53.45 54342.78 88888.00 2015-11-04 12:27:31.875 308 12166.23 53.35 54342.75 88888.00 2015-11-04 12:27:32.000 308 12166.23 53.23 54342.72 88888.00 2015-11-04 12:27:32.125 308 12166.15 53.08 54342.72 88888.00 2015-11-04 12:27:32.250 308 12166.12 52.92 54342.70 88888.00 2015-11-04 12:27:32.375 308 12166.10 52.80 54342.68 88888.00 2015-11-04 12:27:32.500 308 12166.12 52.62 54342.68 88888.00 2015-11-04 12:27:32.625 308 12166.12 52.48 54342.65 88888.00 2015-11-04 12:27:32.750 308 12166.12 52.33 54342.60 88888.00 2015-11-04 12:27:32.875 308 12166.15 52.15 54342.62 88888.00 2015-11-04 12:27:33.000 308 12166.15 52.02 54342.62 88888.00 2015-11-04 12:27:33.125 308 12166.08 51.88 54342.60 88888.00 2015-11-04 12:27:33.250 308 12166.02 51.65 54342.60 88888.00 2015-11-04 12:27:33.375 308 12166.08 51.48 54342.55 88888.00 2015-11-04 12:27:33.500 308 12166.10 51.27 54342.55 88888.00 2015-11-04 12:27:33.625 308 12166.10 51.12 54342.55 88888.00 2015-11-04 12:27:33.750 308 12166.05 50.92 54342.47 88888.00 2015-11-04 12:27:33.875 308 12166.00 50.80 54342.47 88888.00 2015-11-04 12:27:34.000 308 12165.98 50.62 54342.45 88888.00 2015-11-04 12:27:34.125 308 12165.83 50.48 54342.45 88888.00 2015-11-04 12:27:34.250 308 12165.73 50.33 54342.43 88888.00 2015-11-04 12:27:34.375 308 12165.73 50.25 54342.43 88888.00 2015-11-04 12:27:34.500 308 12165.67 50.10 54342.40 88888.00 2015-11-04 12:27:34.625 308 12165.60 49.98 54342.40 88888.00 2015-11-04 12:27:34.750 308 12165.52 49.90 54342.38 88888.00 2015-11-04 12:27:34.875 308 12165.42 49.77 54342.38 88888.00 2015-11-04 12:27:35.000 308 12165.33 49.67 54342.35 88888.00 2015-11-04 12:27:35.125 308 12165.17 49.58 54342.32 88888.00 2015-11-04 12:27:35.250 308 12165.02 49.45 54342.30 88888.00 2015-11-04 12:27:35.375 308 12164.95 49.40 54342.28 88888.00 2015-11-04 12:27:35.500 308 12164.90 49.30 54342.30 88888.00 2015-11-04 12:27:35.625 308 12164.85 49.23 54342.25 88888.00 2015-11-04 12:27:35.750 308 12164.73 49.17 54342.20 88888.00 2015-11-04 12:27:35.875 308 12164.55 49.12 54342.18 88888.00 2015-11-04 12:27:36.000 308 12164.42 49.08 54342.15 88888.00 2015-11-04 12:27:36.125 308 12164.35 49.05 54342.15 88888.00 2015-11-04 12:27:36.250 308 12164.23 49.00 54342.15 88888.00 2015-11-04 12:27:36.375 308 12164.17 49.02 54342.10 88888.00 2015-11-04 12:27:36.500 308 12164.05 48.98 54342.10 88888.00 2015-11-04 12:27:36.625 308 12163.92 48.92 54342.07 88888.00 2015-11-04 12:27:36.750 308 12163.85 48.90 54342.05 88888.00 2015-11-04 12:27:36.875 308 12163.73 48.92 54342.03 88888.00 2015-11-04 12:27:37.000 308 12163.60 48.92 54342.00 88888.00 2015-11-04 12:27:37.125 308 12163.50 48.92 54342.00 88888.00 2015-11-04 12:27:37.250 308 12163.38 48.98 54341.95 88888.00 2015-11-04 12:27:37.375 308 12163.27 49.02 54341.95 88888.00 2015-11-04 12:27:37.500 308 12163.23 49.00 54341.93 88888.00 2015-11-04 12:27:37.625 308 12163.12 49.05 54341.88 88888.00 2015-11-04 12:27:37.750 308 12163.05 49.08 54341.88 88888.00 2015-11-04 12:27:37.875 308 12162.98 49.08 54341.85 88888.00 2015-11-04 12:27:38.000 308 12162.85 49.10 54341.82 88888.00 2015-11-04 12:27:38.125 308 12162.80 49.10 54341.80 88888.00 2015-11-04 12:27:38.250 308 12162.73 49.15 54341.78 88888.00 2015-11-04 12:27:38.375 308 12162.67 49.15 54341.75 88888.00 2015-11-04 12:27:38.500 308 12162.55 49.17 54341.72 88888.00 2015-11-04 12:27:38.625 308 12162.42 49.17 54341.72 88888.00 2015-11-04 12:27:38.750 308 12162.35 49.23 54341.70 88888.00 2015-11-04 12:27:38.875 308 12162.17 49.23 54341.68 88888.00 2015-11-04 12:27:39.000 308 12162.08 49.33 54341.62 88888.00 2015-11-04 12:27:39.125 308 12161.92 49.45 54341.68 88888.00 2015-11-04 12:27:39.250 308 12161.75 49.50 54341.65 88888.00 2015-11-04 12:27:39.375 308 12161.65 49.60 54341.62 88888.00 2015-11-04 12:27:39.500 308 12161.55 49.65 54341.62 88888.00 2015-11-04 12:27:39.625 308 12161.38 49.70 54341.62 88888.00 2015-11-04 12:27:39.750 308 12161.17 49.80 54341.57 88888.00 2015-11-04 12:27:39.875 308 12161.00 49.92 54341.53 88888.00 2015-11-04 12:27:40.000 308 12160.88 50.00 54341.50 88888.00 2015-11-04 12:27:40.125 308 12160.75 50.15 54341.53 88888.00 2015-11-04 12:27:40.250 308 12160.52 50.27 54341.53 88888.00 2015-11-04 12:27:40.375 308 12160.38 50.40 54341.50 88888.00 2015-11-04 12:27:40.500 308 12160.27 50.58 54341.45 88888.00 2015-11-04 12:27:40.625 308 12160.08 50.75 54341.43 88888.00 2015-11-04 12:27:40.750 308 12159.95 50.90 54341.40 88888.00 2015-11-04 12:27:40.875 308 12159.73 51.02 54341.38 88888.00 2015-11-04 12:27:41.000 308 12159.55 51.23 54341.32 88888.00 2015-11-04 12:27:41.125 308 12159.50 51.42 54341.32 88888.00 2015-11-04 12:27:41.250 308 12159.42 51.62 54341.28 88888.00 2015-11-04 12:27:41.375 308 12159.33 51.77 54341.25 88888.00 2015-11-04 12:27:41.500 308 12159.17 51.95 54341.22 88888.00 2015-11-04 12:27:41.625 308 12159.10 52.15 54341.18 88888.00 2015-11-04 12:27:41.750 308 12159.00 52.33 54341.12 88888.00 2015-11-04 12:27:41.875 308 12159.00 52.48 54341.07 88888.00 2015-11-04 12:27:42.000 308 12158.98 52.67 54341.03 88888.00 2015-11-04 12:27:42.125 308 12158.95 52.90 54341.00 88888.00 2015-11-04 12:27:42.250 308 12158.92 53.12 54340.95 88888.00 2015-11-04 12:27:42.375 308 12158.90 53.27 54340.88 88888.00 2015-11-04 12:27:42.500 308 12158.85 53.40 54340.85 88888.00 2015-11-04 12:27:42.625 308 12158.85 53.58 54340.80 88888.00 2015-11-04 12:27:42.750 308 12158.95 53.73 54340.75 88888.00 2015-11-04 12:27:42.875 308 12159.00 53.85 54340.72 88888.00 2015-11-04 12:27:43.000 308 12158.95 53.98 54340.62 88888.00 2015-11-04 12:27:43.125 308 12158.90 54.12 54340.57 88888.00 2015-11-04 12:27:43.250 308 12158.88 54.35 54340.55 88888.00 2015-11-04 12:27:43.375 308 12158.90 54.50 54340.47 88888.00 2015-11-04 12:27:43.500 308 12158.92 54.62 54340.47 88888.00 2015-11-04 12:27:43.625 308 12158.95 54.83 54340.45 88888.00 2015-11-04 12:27:43.750 308 12158.90 55.05 54340.43 88888.00 2015-11-04 12:27:43.875 308 12158.85 55.23 54340.40 88888.00 2015-11-04 12:27:44.000 308 12158.80 55.40 54340.30 88888.00 2015-11-04 12:27:44.125 308 12158.77 55.62 54340.30 88888.00 2015-11-04 12:27:44.250 308 12158.73 55.85 54340.22 88888.00 2015-11-04 12:27:44.375 308 12158.70 56.05 54340.20 88888.00 2015-11-04 12:27:44.500 308 12158.62 56.25 54340.15 88888.00 2015-11-04 12:27:44.625 308 12158.67 56.50 54340.10 88888.00 2015-11-04 12:27:44.750 308 12158.65 56.73 54340.07 88888.00 2015-11-04 12:27:44.875 308 12158.58 56.92 54340.03 88888.00 2015-11-04 12:27:45.000 308 12158.65 57.15 54340.00 88888.00 2015-11-04 12:27:45.125 308 12158.73 57.35 54339.97 88888.00 2015-11-04 12:27:45.250 308 12158.70 57.55 54339.95 88888.00 2015-11-04 12:27:45.375 308 12158.73 57.73 54339.90 88888.00 2015-11-04 12:27:45.500 308 12158.73 57.92 54339.90 88888.00 2015-11-04 12:27:45.625 308 12158.75 58.12 54339.85 88888.00 2015-11-04 12:27:45.750 308 12158.85 58.27 54339.78 88888.00 2015-11-04 12:27:45.875 308 12158.95 58.38 54339.75 88888.00 2015-11-04 12:27:46.000 308 12159.00 58.52 54339.72 88888.00 2015-11-04 12:27:46.125 308 12159.00 58.67 54339.70 88888.00 2015-11-04 12:27:46.250 308 12159.05 58.80 54339.68 88888.00 2015-11-04 12:27:46.375 308 12159.15 58.90 54339.68 88888.00 2015-11-04 12:27:46.500 308 12159.23 59.00 54339.62 88888.00 2015-11-04 12:27:46.625 308 12159.23 59.12 54339.57 88888.00 2015-11-04 12:27:46.750 308 12159.38 59.20 54339.57 88888.00 2015-11-04 12:27:46.875 308 12159.42 59.25 54339.55 88888.00 2015-11-04 12:27:47.000 308 12159.48 59.33 54339.55 88888.00 2015-11-04 12:27:47.125 308 12159.55 59.38 54339.55 88888.00 2015-11-04 12:27:47.250 308 12159.65 59.42 54339.53 88888.00 2015-11-04 12:27:47.375 308 12159.70 59.42 54339.50 88888.00 2015-11-04 12:27:47.500 308 12159.73 59.45 54339.47 88888.00 2015-11-04 12:27:47.625 308 12159.73 59.50 54339.45 88888.00 2015-11-04 12:27:47.750 308 12159.85 59.55 54339.43 88888.00 2015-11-04 12:27:47.875 308 12159.90 59.52 54339.45 88888.00 2015-11-04 12:27:48.000 308 12159.95 59.58 54339.43 88888.00 2015-11-04 12:27:48.125 308 12159.95 59.52 54339.43 88888.00 2015-11-04 12:27:48.250 308 12159.92 59.48 54339.45 88888.00 2015-11-04 12:27:48.375 308 12159.98 59.48 54339.43 88888.00 2015-11-04 12:27:48.500 308 12159.98 59.48 54339.43 88888.00 2015-11-04 12:27:48.625 308 12160.05 59.50 54339.43 88888.00 2015-11-04 12:27:48.750 308 12160.12 59.48 54339.40 88888.00 2015-11-04 12:27:48.875 308 12160.15 59.48 54339.43 88888.00 2015-11-04 12:27:49.000 308 12160.10 59.50 54339.43 88888.00 2015-11-04 12:27:49.125 308 12160.08 59.50 54339.45 88888.00 2015-11-04 12:27:49.250 308 12160.05 59.45 54339.45 88888.00 2015-11-04 12:27:49.375 308 12160.08 59.45 54339.45 88888.00 2015-11-04 12:27:49.500 308 12160.05 59.45 54339.45 88888.00 2015-11-04 12:27:49.625 308 12159.98 59.42 54339.47 88888.00 2015-11-04 12:27:49.750 308 12159.90 59.42 54339.47 88888.00 2015-11-04 12:27:49.875 308 12159.90 59.42 54339.50 88888.00 2015-11-04 12:27:50.000 308 12159.80 59.45 54339.47 88888.00 2015-11-04 12:27:50.125 308 12159.73 59.52 54339.50 88888.00 2015-11-04 12:27:50.250 308 12159.62 59.58 54339.53 88888.00 2015-11-04 12:27:50.375 308 12159.52 59.62 54339.50 88888.00 2015-11-04 12:27:50.500 308 12159.48 59.67 54339.50 88888.00 2015-11-04 12:27:50.625 308 12159.42 59.73 54339.47 88888.00 2015-11-04 12:27:50.750 308 12159.38 59.73 54339.50 88888.00 2015-11-04 12:27:50.875 308 12159.40 59.73 54339.50 88888.00 2015-11-04 12:27:51.000 308 12159.42 59.75 54339.47 88888.00 2015-11-04 12:27:51.125 308 12159.48 59.73 54339.47 88888.00 2015-11-04 12:27:51.250 308 12159.48 59.75 54339.45 88888.00 2015-11-04 12:27:51.375 308 12159.48 59.75 54339.45 88888.00 2015-11-04 12:27:51.500 308 12159.52 59.73 54339.45 88888.00 2015-11-04 12:27:51.625 308 12159.67 59.65 54339.43 88888.00 2015-11-04 12:27:51.750 308 12159.83 59.62 54339.43 88888.00 2015-11-04 12:27:51.875 308 12159.88 59.52 54339.40 88888.00 2015-11-04 12:27:52.000 308 12159.95 59.40 54339.38 88888.00 2015-11-04 12:27:52.125 308 12160.05 59.27 54339.38 88888.00 2015-11-04 12:27:52.250 308 12160.25 59.20 54339.38 88888.00 2015-11-04 12:27:52.375 308 12160.38 59.15 54339.38 88888.00 2015-11-04 12:27:52.500 308 12160.42 59.02 54339.35 88888.00 2015-11-04 12:27:52.625 308 12160.62 58.92 54339.35 88888.00 2015-11-04 12:27:52.750 308 12160.80 58.77 54339.35 88888.00 2015-11-04 12:27:52.875 308 12160.90 58.62 54339.32 88888.00 2015-11-04 12:27:53.000 308 12160.98 58.48 54339.32 88888.00 2015-11-04 12:27:53.125 308 12161.15 58.35 54339.32 88888.00 2015-11-04 12:27:53.250 308 12161.23 58.12 54339.35 88888.00 2015-11-04 12:27:53.375 308 12161.25 58.00 54339.35 88888.00 2015-11-04 12:27:53.500 308 12161.33 57.83 54339.32 88888.00 2015-11-04 12:27:53.625 308 12161.33 57.62 54339.38 88888.00 2015-11-04 12:27:53.750 308 12161.30 57.50 54339.38 88888.00 2015-11-04 12:27:53.875 308 12161.35 57.35 54339.38 88888.00 2015-11-04 12:27:54.000 308 12161.42 57.17 54339.35 88888.00 2015-11-04 12:27:54.125 308 12161.42 57.08 54339.38 88888.00 2015-11-04 12:27:54.250 308 12161.40 56.88 54339.38 88888.00 2015-11-04 12:27:54.375 308 12161.42 56.77 54339.38 88888.00 2015-11-04 12:27:54.500 308 12161.42 56.67 54339.35 88888.00 2015-11-04 12:27:54.625 308 12161.30 56.58 54339.35 88888.00 2015-11-04 12:27:54.750 308 12161.27 56.48 54339.35 88888.00 2015-11-04 12:27:54.875 308 12161.23 56.40 54339.35 88888.00 2015-11-04 12:27:55.000 308 12161.15 56.33 54339.35 88888.00 2015-11-04 12:27:55.125 308 12161.05 56.25 54339.35 88888.00 2015-11-04 12:27:55.250 308 12160.95 56.20 54339.32 88888.00 2015-11-04 12:27:55.375 308 12160.90 56.17 54339.30 88888.00 2015-11-04 12:27:55.500 308 12160.80 56.15 54339.28 88888.00 2015-11-04 12:27:55.625 308 12160.77 56.08 54339.25 88888.00 2015-11-04 12:27:55.750 308 12160.75 56.00 54339.28 88888.00 2015-11-04 12:27:55.875 308 12160.73 55.95 54339.25 88888.00 2015-11-04 12:27:56.000 308 12160.73 55.92 54339.20 88888.00 2015-11-04 12:27:56.125 308 12160.62 55.85 54339.18 88888.00 2015-11-04 12:27:56.250 308 12160.55 55.73 54339.12 88888.00 2015-11-04 12:27:56.375 308 12160.65 55.70 54339.10 88888.00 2015-11-04 12:27:56.500 308 12160.73 55.65 54339.10 88888.00 2015-11-04 12:27:56.625 308 12160.75 55.62 54339.05 88888.00 2015-11-04 12:27:56.750 308 12160.80 55.58 54339.00 88888.00 2015-11-04 12:27:56.875 308 12160.80 55.52 54339.00 88888.00 2015-11-04 12:27:57.000 308 12160.77 55.45 54338.88 88888.00 2015-11-04 12:27:57.125 308 12160.80 55.42 54338.88 88888.00 2015-11-04 12:27:57.250 308 12160.85 55.38 54338.85 88888.00 2015-11-04 12:27:57.375 308 12160.88 55.38 54338.85 88888.00 2015-11-04 12:27:57.500 308 12160.77 55.33 54338.78 88888.00 2015-11-04 12:27:57.625 308 12160.67 55.27 54338.72 88888.00 2015-11-04 12:27:57.750 308 12160.62 55.27 54338.70 88888.00 2015-11-04 12:27:57.875 308 12160.52 55.27 54338.70 88888.00 2015-11-04 12:27:58.000 308 12160.45 55.25 54338.62 88888.00 2015-11-04 12:27:58.125 308 12160.42 55.23 54338.62 88888.00 2015-11-04 12:27:58.250 308 12160.30 55.20 54338.62 88888.00 2015-11-04 12:27:58.375 308 12160.25 55.17 54338.60 88888.00 2015-11-04 12:27:58.500 308 12160.23 55.12 54338.60 88888.00 2015-11-04 12:27:58.625 308 12160.15 55.12 54338.57 88888.00 2015-11-04 12:27:58.750 308 12160.08 55.08 54338.57 88888.00 2015-11-04 12:27:58.875 308 12159.98 55.02 54338.57 88888.00 2015-11-04 12:27:59.000 308 12159.80 54.95 54338.53 88888.00 2015-11-04 12:27:59.125 308 12159.67 54.90 54338.50 88888.00 2015-11-04 12:27:59.250 308 12159.58 54.90 54338.53 88888.00 2015-11-04 12:27:59.375 308 12159.50 54.92 54338.53 88888.00 2015-11-04 12:27:59.500 308 12159.33 54.92 54338.47 88888.00 2015-11-04 12:27:59.625 308 12159.25 54.88 54338.45 88888.00 2015-11-04 12:27:59.750 308 12159.17 54.88 54338.45 88888.00 2015-11-04 12:27:59.875 308 12159.00 54.85 54338.45 88888.00 2015-11-04 12:28:00.000 308 12158.83 54.83 54338.47 88888.00 2015-11-04 12:28:00.125 308 12158.75 54.80 54338.47 88888.00 2015-11-04 12:28:00.250 308 12158.62 54.75 54338.47 88888.00 2015-11-04 12:28:00.375 308 12158.48 54.77 54338.47 88888.00 2015-11-04 12:28:00.500 308 12158.33 54.77 54338.47 88888.00 2015-11-04 12:28:00.625 308 12158.15 54.73 54338.43 88888.00 2015-11-04 12:28:00.750 308 12157.98 54.73 54338.43 88888.00 2015-11-04 12:28:00.875 308 12157.75 54.73 54338.40 88888.00 2015-11-04 12:28:01.000 308 12157.50 54.75 54338.38 88888.00 2015-11-04 12:28:01.125 308 12157.25 54.75 54338.40 88888.00 2015-11-04 12:28:01.250 308 12157.00 54.73 54338.45 88888.00 2015-11-04 12:28:01.375 308 12156.85 54.75 54338.45 88888.00 2015-11-04 12:28:01.500 308 12156.75 54.77 54338.45 88888.00 2015-11-04 12:28:01.625 308 12156.58 54.80 54338.43 88888.00 2015-11-04 12:28:01.750 308 12156.30 54.77 54338.43 88888.00 2015-11-04 12:28:01.875 308 12156.02 54.75 54338.43 88888.00 2015-11-04 12:28:02.000 308 12155.88 54.75 54338.40 88888.00 2015-11-04 12:28:02.125 308 12155.75 54.77 54338.40 88888.00 2015-11-04 12:28:02.250 308 12155.55 54.75 54338.40 88888.00 2015-11-04 12:28:02.375 308 12155.38 54.73 54338.40 88888.00 2015-11-04 12:28:02.500 308 12155.27 54.75 54338.38 88888.00 2015-11-04 12:28:02.625 308 12155.12 54.73 54338.35 88888.00 2015-11-04 12:28:02.750 308 12155.00 54.65 54338.35 88888.00 2015-11-04 12:28:02.875 308 12154.90 54.58 54338.35 88888.00 2015-11-04 12:28:03.000 308 12154.77 54.50 54338.32 88888.00 2015-11-04 12:28:03.125 308 12154.65 54.45 54338.32 88888.00 2015-11-04 12:28:03.250 308 12154.60 54.42 54338.30 88888.00 2015-11-04 12:28:03.375 308 12154.50 54.38 54338.30 88888.00 2015-11-04 12:28:03.500 308 12154.40 54.27 54338.32 88888.00 2015-11-04 12:28:03.625 308 12154.30 54.12 54338.32 88888.00 2015-11-04 12:28:03.750 308 12154.23 53.95 54338.30 88888.00 2015-11-04 12:28:03.875 308 12154.23 53.85 54338.30 88888.00 2015-11-04 12:28:04.000 308 12154.17 53.77 54338.28 88888.00 2015-11-04 12:28:04.125 308 12154.12 53.67 54338.28 88888.00 2015-11-04 12:28:04.250 308 12154.12 53.55 54338.30 88888.00 2015-11-04 12:28:04.375 308 12154.15 53.48 54338.28 88888.00 2015-11-04 12:28:04.500 308 12154.12 53.38 54338.28 88888.00 2015-11-04 12:28:04.625 308 12154.08 53.27 54338.28 88888.00 2015-11-04 12:28:04.750 308 12154.15 53.17 54338.22 88888.00 2015-11-04 12:28:04.875 308 12154.15 53.10 54338.25 88888.00 2015-11-04 12:28:05.000 308 12154.15 52.98 54338.20 88888.00 2015-11-04 12:28:05.125 308 12154.12 52.88 54338.22 88888.00 2015-11-04 12:28:05.250 308 12154.17 52.77 54338.20 88888.00 2015-11-04 12:28:05.375 308 12154.25 52.67 54338.22 88888.00 2015-11-04 12:28:05.500 308 12154.27 52.62 54338.20 88888.00 2015-11-04 12:28:05.625 308 12154.30 52.55 54338.18 88888.00 2015-11-04 12:28:05.750 308 12154.27 52.42 54338.18 88888.00 2015-11-04 12:28:05.875 308 12154.30 52.33 54338.15 88888.00 2015-11-04 12:28:06.000 308 12154.38 52.25 54338.15 88888.00 2015-11-04 12:28:06.125 308 12154.42 52.17 54338.15 88888.00 2015-11-04 12:28:06.250 308 12154.45 52.08 54338.15 88888.00 2015-11-04 12:28:06.375 308 12154.50 51.98 54338.15 88888.00 2015-11-04 12:28:06.500 308 12154.52 51.83 54338.12 88888.00 2015-11-04 12:28:06.625 308 12154.58 51.75 54338.15 88888.00 2015-11-04 12:28:06.750 308 12154.67 51.67 54338.18 88888.00 2015-11-04 12:28:06.875 308 12154.75 51.55 54338.15 88888.00 2015-11-04 12:28:07.000 308 12154.88 51.42 54338.18 88888.00 2015-11-04 12:28:07.125 308 12154.95 51.30 54338.22 88888.00 2015-11-04 12:28:07.250 308 12154.98 51.17 54338.22 88888.00 2015-11-04 12:28:07.375 308 12155.00 51.08 54338.20 88888.00 2015-11-04 12:28:07.500 308 12155.02 50.92 54338.20 88888.00 2015-11-04 12:28:07.625 308 12155.12 50.77 54338.22 88888.00 2015-11-04 12:28:07.750 308 12155.20 50.67 54338.20 88888.00 2015-11-04 12:28:07.875 308 12155.23 50.55 54338.20 88888.00 2015-11-04 12:28:08.000 308 12155.25 50.42 54338.20 88888.00 2015-11-04 12:28:08.125 308 12155.30 50.33 54338.20 88888.00 2015-11-04 12:28:08.250 308 12155.30 50.20 54338.22 88888.00 2015-11-04 12:28:08.375 308 12155.38 50.12 54338.25 88888.00 2015-11-04 12:28:08.500 308 12155.40 49.98 54338.25 88888.00 2015-11-04 12:28:08.625 308 12155.55 49.88 54338.28 88888.00 2015-11-04 12:28:08.750 308 12155.60 49.77 54338.28 88888.00 2015-11-04 12:28:08.875 308 12155.58 49.70 54338.28 88888.00 2015-11-04 12:28:09.000 308 12155.62 49.60 54338.28 88888.00 2015-11-04 12:28:09.125 308 12155.67 49.48 54338.30 88888.00 2015-11-04 12:28:09.250 308 12155.65 49.35 54338.28 88888.00 2015-11-04 12:28:09.375 308 12155.67 49.27 54338.28 88888.00 2015-11-04 12:28:09.500 308 12155.65 49.17 54338.28 88888.00 2015-11-04 12:28:09.625 308 12155.60 49.05 54338.28 88888.00 2015-11-04 12:28:09.750 308 12155.55 48.95 54338.25 88888.00 2015-11-04 12:28:09.875 308 12155.55 48.85 54338.28 88888.00 2015-11-04 12:28:10.000 308 12155.65 48.75 54338.25 88888.00 2015-11-04 12:28:10.125 308 12155.67 48.60 54338.28 88888.00 2015-11-04 12:28:10.250 308 12155.62 48.50 54338.25 88888.00 2015-11-04 12:28:10.375 308 12155.60 48.45 54338.28 88888.00 2015-11-04 12:28:10.500 308 12155.60 48.33 54338.25 88888.00 2015-11-04 12:28:10.625 308 12155.62 48.25 54338.22 88888.00 2015-11-04 12:28:10.750 308 12155.65 48.17 54338.22 88888.00 2015-11-04 12:28:10.875 308 12155.65 48.08 54338.20 88888.00 2015-11-04 12:28:11.000 308 12155.52 47.98 54338.18 88888.00 2015-11-04 12:28:11.125 308 12155.45 47.88 54338.18 88888.00 2015-11-04 12:28:11.250 308 12155.45 47.75 54338.18 88888.00 2015-11-04 12:28:11.375 308 12155.48 47.67 54338.18 88888.00 2015-11-04 12:28:11.500 308 12155.40 47.58 54338.18 88888.00 2015-11-04 12:28:11.625 308 12155.42 47.45 54338.12 88888.00 2015-11-04 12:28:11.750 308 12155.48 47.33 54338.10 88888.00 2015-11-04 12:28:11.875 308 12155.52 47.23 54338.07 88888.00 2015-11-04 12:28:12.000 308 12155.52 47.12 54338.05 88888.00 2015-11-04 12:28:12.125 308 12155.55 47.00 54338.03 88888.00 2015-11-04 12:28:12.250 308 12155.60 46.85 54338.00 88888.00 2015-11-04 12:28:12.375 308 12155.73 46.83 54338.00 88888.00 2015-11-04 12:28:12.500 308 12155.80 46.75 54337.97 88888.00 2015-11-04 12:28:12.625 308 12155.83 46.70 54337.95 88888.00 2015-11-04 12:28:12.750 308 12155.88 46.65 54337.93 88888.00 2015-11-04 12:28:12.875 308 12155.98 46.60 54337.88 88888.00 2015-11-04 12:28:13.000 308 12156.08 46.55 54337.85 88888.00 2015-11-04 12:28:13.125 308 12156.12 46.50 54337.82 88888.00 2015-11-04 12:28:13.250 308 12156.12 46.42 54337.78 88888.00 2015-11-04 12:28:13.375 308 12156.30 46.40 54337.75 88888.00 2015-11-04 12:28:13.500 308 12156.38 46.42 54337.72 88888.00 2015-11-04 12:28:13.625 308 12156.40 46.42 54337.68 88888.00 2015-11-04 12:28:13.750 308 12156.40 46.42 54337.65 88888.00 2015-11-04 12:28:13.875 308 12156.42 46.48 54337.65 88888.00 2015-11-04 12:28:14.000 308 12156.50 46.52 54337.65 88888.00 2015-11-04 12:28:14.125 308 12156.52 46.52 54337.57 88888.00 2015-11-04 12:28:14.250 308 12156.52 46.52 54337.53 88888.00 2015-11-04 12:28:14.375 308 12156.48 46.58 54337.53 88888.00 2015-11-04 12:28:14.500 308 12156.45 46.65 54337.50 88888.00 2015-11-04 12:28:14.625 308 12156.48 46.75 54337.45 88888.00 2015-11-04 12:28:14.750 308 12156.45 46.85 54337.40 88888.00 2015-11-04 12:28:14.875 308 12156.40 46.92 54337.38 88888.00 2015-11-04 12:28:15.000 308 12156.38 46.95 54337.32 88888.00 2015-11-04 12:28:15.125 308 12156.38 47.02 54337.30 88888.00 2015-11-04 12:28:15.250 308 12156.30 47.10 54337.20 88888.00 2015-11-04 12:28:15.375 308 12156.30 47.23 54337.22 88888.00 2015-11-04 12:28:15.500 308 12156.23 47.27 54337.18 88888.00 2015-11-04 12:28:15.625 308 12156.17 47.35 54337.12 88888.00 2015-11-04 12:28:15.750 308 12156.10 47.40 54337.10 88888.00 2015-11-04 12:28:15.875 308 12156.02 47.50 54337.05 88888.00 2015-11-04 12:28:16.000 308 12155.98 47.58 54337.00 88888.00 2015-11-04 12:28:16.125 308 12155.92 47.70 54337.00 88888.00 2015-11-04 12:28:16.250 308 12155.83 47.83 54336.93 88888.00 2015-11-04 12:28:16.375 308 12155.80 47.90 54336.90 88888.00 2015-11-04 12:28:16.500 308 12155.77 48.00 54336.85 88888.00 2015-11-04 12:28:16.625 308 12155.73 48.12 54336.82 88888.00 2015-11-04 12:28:16.750 308 12155.65 48.20 54336.80 88888.00 2015-11-04 12:28:16.875 308 12155.58 48.30 54336.75 88888.00 2015-11-04 12:28:17.000 308 12155.50 48.38 54336.70 88888.00 2015-11-04 12:28:17.125 308 12155.45 48.45 54336.68 88888.00 2015-11-04 12:28:17.250 308 12155.38 48.52 54336.65 88888.00 2015-11-04 12:28:17.375 308 12155.38 48.62 54336.60 88888.00 2015-11-04 12:28:17.500 308 12155.35 48.67 54336.57 88888.00 2015-11-04 12:28:17.625 308 12155.30 48.75 54336.55 88888.00 2015-11-04 12:28:17.750 308 12155.27 48.80 54336.50 88888.00 2015-11-04 12:28:17.875 308 12155.25 48.85 54336.50 88888.00 2015-11-04 12:28:18.000 308 12155.23 48.90 54336.47 88888.00 2015-11-04 12:28:18.125 308 12155.20 48.98 54336.45 88888.00 2015-11-04 12:28:18.250 308 12155.15 49.05 54336.45 88888.00 2015-11-04 12:28:18.375 308 12155.12 49.05 54336.40 88888.00 2015-11-04 12:28:18.500 308 12155.08 49.10 54336.35 88888.00 2015-11-04 12:28:18.625 308 12155.08 49.15 54336.35 88888.00 2015-11-04 12:28:18.750 308 12155.05 49.20 54336.32 88888.00 2015-11-04 12:28:18.875 308 12155.00 49.20 54336.30 88888.00 2015-11-04 12:28:19.000 308 12154.98 49.20 54336.25 88888.00 2015-11-04 12:28:19.125 308 12155.02 49.23 54336.25 88888.00 2015-11-04 12:28:19.250 308 12155.08 49.25 54336.25 88888.00 2015-11-04 12:28:19.375 308 12155.15 49.27 54336.22 88888.00 2015-11-04 12:28:19.500 308 12155.12 49.30 54336.20 88888.00 2015-11-04 12:28:19.625 308 12155.00 49.25 54336.18 88888.00 2015-11-04 12:28:19.750 308 12154.92 49.25 54336.15 88888.00 2015-11-04 12:28:19.875 308 12154.98 49.20 54336.10 88888.00 2015-11-04 12:28:20.000 308 12154.92 49.12 54336.10 88888.00 2015-11-04 12:28:20.125 308 12154.83 49.05 54336.10 88888.00 2015-11-04 12:28:20.250 308 12154.77 49.00 54336.10 88888.00 2015-11-04 12:28:20.375 308 12154.80 48.92 54336.10 88888.00 2015-11-04 12:28:20.500 308 12154.67 48.85 54336.07 88888.00 2015-11-04 12:28:20.625 308 12154.52 48.80 54336.07 88888.00 2015-11-04 12:28:20.750 308 12154.42 48.73 54336.07 88888.00 2015-11-04 12:28:20.875 308 12154.40 48.67 54336.07 88888.00 2015-11-04 12:28:21.000 308 12154.33 48.62 54336.05 88888.00 2015-11-04 12:28:21.125 308 12154.20 48.58 54336.05 88888.00 2015-11-04 12:28:21.250 308 12154.08 48.48 54336.05 88888.00 2015-11-04 12:28:21.375 308 12154.05 48.40 54336.05 88888.00 2015-11-04 12:28:21.500 308 12153.92 48.33 54336.05 88888.00 2015-11-04 12:28:21.625 308 12153.88 48.25 54336.03 88888.00 2015-11-04 12:28:21.750 308 12153.85 48.15 54336.03 88888.00 2015-11-04 12:28:21.875 308 12153.75 48.02 54336.03 88888.00 2015-11-04 12:28:22.000 308 12153.70 47.92 54336.00 88888.00 2015-11-04 12:28:22.125 308 12153.62 47.83 54336.03 88888.00 2015-11-04 12:28:22.250 308 12153.60 47.73 54336.03 88888.00 2015-11-04 12:28:22.375 308 12153.62 47.65 54336.00 88888.00 2015-11-04 12:28:22.500 308 12153.65 47.50 54336.00 88888.00 2015-11-04 12:28:22.625 308 12153.67 47.33 54336.00 88888.00 2015-11-04 12:28:22.750 308 12153.65 47.20 54335.97 88888.00 2015-11-04 12:28:22.875 308 12153.65 47.12 54335.97 88888.00 2015-11-04 12:28:23.000 308 12153.67 47.00 54335.95 88888.00 2015-11-04 12:28:23.125 308 12153.77 46.85 54335.97 88888.00 2015-11-04 12:28:23.250 308 12153.80 46.75 54335.97 88888.00 2015-11-04 12:28:23.375 308 12153.88 46.62 54335.95 88888.00 2015-11-04 12:28:23.500 308 12153.95 46.48 54335.93 88888.00 2015-11-04 12:28:23.625 308 12154.08 46.38 54335.95 88888.00 2015-11-04 12:28:23.750 308 12154.15 46.30 54335.95 88888.00 2015-11-04 12:28:23.875 308 12154.17 46.17 54335.93 88888.00 2015-11-04 12:28:24.000 308 12154.25 46.05 54335.90 88888.00 2015-11-04 12:28:24.125 308 12154.33 45.92 54335.93 88888.00 2015-11-04 12:28:24.250 308 12154.33 45.75 54335.90 88888.00 2015-11-04 12:28:24.375 308 12154.38 45.67 54335.88 88888.00 2015-11-04 12:28:24.500 308 12154.42 45.60 54335.88 88888.00 2015-11-04 12:28:24.625 308 12154.52 45.50 54335.90 88888.00 2015-11-04 12:28:24.750 308 12154.67 45.38 54335.88 88888.00 2015-11-04 12:28:24.875 308 12154.75 45.27 54335.90 88888.00 2015-11-04 12:28:25.000 308 12154.85 45.20 54335.88 88888.00 2015-11-04 12:28:25.125 308 12154.92 45.12 54335.88 88888.00 2015-11-04 12:28:25.250 308 12155.08 45.02 54335.88 88888.00 2015-11-04 12:28:25.375 308 12155.15 44.92 54335.85 88888.00 2015-11-04 12:28:25.500 308 12155.17 44.83 54335.80 88888.00 2015-11-04 12:28:25.625 308 12155.25 44.73 54335.80 88888.00 2015-11-04 12:28:25.750 308 12155.45 44.58 54335.78 88888.00 2015-11-04 12:28:25.875 308 12155.55 44.45 54335.78 88888.00 2015-11-04 12:28:26.000 308 12155.62 44.38 54335.75 88888.00 2015-11-04 12:28:26.125 308 12155.75 44.23 54335.75 88888.00 2015-11-04 12:28:26.250 308 12155.88 44.15 54335.72 88888.00 2015-11-04 12:28:26.375 308 12156.00 44.05 54335.70 88888.00 2015-11-04 12:28:26.500 308 12156.15 43.95 54335.68 88888.00 2015-11-04 12:28:26.625 308 12156.33 43.88 54335.65 88888.00 2015-11-04 12:28:26.750 308 12156.40 43.75 54335.65 88888.00 2015-11-04 12:28:26.875 308 12156.45 43.60 54335.65 88888.00 2015-11-04 12:28:27.000 308 12156.55 43.45 54335.60 88888.00 2015-11-04 12:28:27.125 308 12156.70 43.33 54335.60 88888.00 2015-11-04 12:28:27.250 308 12156.88 43.20 54335.60 88888.00 2015-11-04 12:28:27.375 308 12157.02 43.05 54335.57 88888.00 2015-11-04 12:28:27.500 308 12157.15 42.90 54335.55 88888.00 2015-11-04 12:28:27.625 308 12157.25 42.70 54335.53 88888.00 2015-11-04 12:28:27.750 308 12157.35 42.52 54335.50 88888.00 2015-11-04 12:28:27.875 308 12157.40 42.38 54335.50 88888.00 2015-11-04 12:28:28.000 308 12157.48 42.25 54335.47 88888.00 2015-11-04 12:28:28.125 308 12157.55 42.08 54335.47 88888.00 2015-11-04 12:28:28.250 308 12157.52 41.92 54335.45 88888.00 2015-11-04 12:28:28.375 308 12157.52 41.77 54335.43 88888.00 2015-11-04 12:28:28.500 308 12157.58 41.65 54335.40 88888.00 2015-11-04 12:28:28.625 308 12157.70 41.45 54335.40 88888.00 2015-11-04 12:28:28.750 308 12157.83 41.20 54335.38 88888.00 2015-11-04 12:28:28.875 308 12157.90 41.00 54335.32 88888.00 2015-11-04 12:28:29.000 308 12157.92 40.77 54335.30 88888.00 2015-11-04 12:28:29.125 308 12157.98 40.58 54335.32 88888.00 2015-11-04 12:28:29.250 308 12157.98 40.38 54335.30 88888.00 2015-11-04 12:28:29.375 308 12158.00 40.20 54335.28 88888.00 2015-11-04 12:28:29.500 308 12158.00 40.00 54335.25 88888.00 2015-11-04 12:28:29.625 308 12157.98 39.77 54335.28 88888.00 2015-11-04 12:28:29.750 308 12158.02 39.60 54335.25 88888.00 2015-11-04 12:28:29.875 308 12158.08 39.40 54335.22 88888.00 2015-11-04 12:28:30.000 308 12158.08 39.23 54335.18 88888.00 2015-11-04 12:28:30.125 308 12158.05 39.00 54335.18 88888.00 2015-11-04 12:28:30.250 308 12158.02 38.77 54335.18 88888.00 2015-11-04 12:28:30.375 308 12158.00 38.62 54335.15 88888.00 2015-11-04 12:28:30.500 308 12157.98 38.45 54335.15 88888.00 2015-11-04 12:28:30.625 308 12157.95 38.30 54335.07 88888.00 2015-11-04 12:28:30.750 308 12157.90 38.12 54335.07 88888.00 2015-11-04 12:28:30.875 308 12157.83 38.00 54335.10 88888.00 2015-11-04 12:28:31.000 308 12157.70 37.92 54335.10 88888.00 2015-11-04 12:28:31.125 308 12157.62 37.83 54335.07 88888.00 2015-11-04 12:28:31.250 308 12157.55 37.73 54335.05 88888.00 2015-11-04 12:28:31.375 308 12157.52 37.73 54335.03 88888.00 2015-11-04 12:28:31.500 308 12157.42 37.70 54335.00 88888.00 2015-11-04 12:28:31.625 308 12157.27 37.70 54334.97 88888.00 2015-11-04 12:28:31.750 308 12157.12 37.77 54334.95 88888.00 2015-11-04 12:28:31.875 308 12156.95 37.85 54334.93 88888.00 2015-11-04 12:28:32.000 308 12156.73 37.92 54334.93 88888.00 2015-11-04 12:28:32.125 308 12156.42 38.05 54334.90 88888.00 2015-11-04 12:28:32.250 308 12156.20 38.30 54334.88 88888.00 2015-11-04 12:28:32.375 308 12155.98 38.45 54334.85 88888.00 2015-11-04 12:28:32.500 308 12155.67 38.73 54334.80 88888.00 2015-11-04 12:28:32.625 308 12155.42 39.00 54334.78 88888.00 2015-11-04 12:28:32.750 308 12155.15 39.30 54334.70 88888.00 2015-11-04 12:28:32.875 308 12154.88 39.60 54334.68 88888.00 2015-11-04 12:28:33.000 308 12154.70 39.90 54334.60 88888.00 2015-11-04 12:28:33.125 308 12154.58 40.23 54334.55 88888.00 2015-11-04 12:28:33.250 308 12154.40 40.60 54334.50 88888.00 2015-11-04 12:28:33.375 308 12154.23 40.85 54334.43 88888.00 2015-11-04 12:28:33.500 308 12154.10 41.15 54334.32 88888.00 2015-11-04 12:28:33.625 308 12154.02 41.50 54334.25 88888.00 2015-11-04 12:28:33.750 308 12153.95 41.77 54334.18 88888.00 2015-11-04 12:28:33.875 308 12153.83 42.05 54334.10 88888.00 2015-11-04 12:28:34.000 308 12153.75 42.25 54334.00 88888.00 2015-11-04 12:28:34.125 308 12153.70 42.50 54333.95 88888.00 2015-11-04 12:28:34.250 308 12153.62 42.77 54333.90 88888.00 2015-11-04 12:28:34.375 308 12153.58 42.98 54333.80 88888.00 2015-11-04 12:28:34.500 308 12153.50 43.17 54333.75 88888.00 2015-11-04 12:28:34.625 308 12153.48 43.38 54333.65 88888.00 2015-11-04 12:28:34.750 308 12153.42 43.55 54333.60 88888.00 2015-11-04 12:28:34.875 308 12153.40 43.70 54333.55 88888.00 2015-11-04 12:28:35.000 308 12153.38 43.80 54333.47 88888.00 2015-11-04 12:28:35.125 308 12153.40 43.98 54333.40 88888.00 2015-11-04 12:28:35.250 308 12153.42 44.08 54333.30 88888.00 2015-11-04 12:28:35.375 308 12153.42 44.15 54333.22 88888.00 2015-11-04 12:28:35.500 308 12153.38 44.23 54333.15 88888.00 2015-11-04 12:28:35.625 308 12153.27 44.27 54333.10 88888.00 2015-11-04 12:28:35.750 308 12153.23 44.25 54333.03 88888.00 2015-11-04 12:28:35.875 308 12153.30 44.27 54333.00 88888.00 2015-11-04 12:28:36.000 308 12153.42 44.27 54332.93 88888.00 2015-11-04 12:28:36.125 308 12153.48 44.25 54332.88 88888.00 2015-11-04 12:28:36.250 308 12153.48 44.20 54332.82 88888.00 2015-11-04 12:28:36.375 308 12153.50 44.12 54332.80 88888.00 2015-11-04 12:28:36.500 308 12153.55 44.08 54332.75 88888.00 2015-11-04 12:28:36.625 308 12153.58 44.00 54332.72 88888.00 2015-11-04 12:28:36.750 308 12153.62 43.90 54332.70 88888.00 2015-11-04 12:28:36.875 308 12153.67 43.77 54332.70 88888.00 2015-11-04 12:28:37.000 308 12153.77 43.62 54332.62 88888.00 2015-11-04 12:28:37.125 308 12153.83 43.48 54332.60 88888.00 2015-11-04 12:28:37.250 308 12153.85 43.27 54332.55 88888.00 2015-11-04 12:28:37.375 308 12153.88 43.20 54332.53 88888.00 2015-11-04 12:28:37.500 308 12153.92 43.08 54332.47 88888.00 2015-11-04 12:28:37.625 308 12153.98 42.90 54332.45 88888.00 2015-11-04 12:28:37.750 308 12154.08 42.75 54332.45 88888.00 2015-11-04 12:28:37.875 308 12154.08 42.60 54332.43 88888.00 2015-11-04 12:28:38.000 308 12154.15 42.45 54332.43 88888.00 2015-11-04 12:28:38.125 308 12154.30 42.25 54332.40 88888.00 2015-11-04 12:28:38.250 308 12154.38 42.02 54332.40 88888.00 2015-11-04 12:28:38.375 308 12154.48 41.85 54332.38 88888.00 2015-11-04 12:28:38.500 308 12154.52 41.67 54332.38 88888.00 2015-11-04 12:28:38.625 308 12154.55 41.52 54332.38 88888.00 2015-11-04 12:28:38.750 308 12154.62 41.38 54332.38 88888.00 2015-11-04 12:28:38.875 308 12154.67 41.20 54332.35 88888.00 2015-11-04 12:28:39.000 308 12154.70 41.05 54332.32 88888.00 2015-11-04 12:28:39.125 308 12154.67 40.92 54332.35 88888.00 2015-11-04 12:28:39.250 308 12154.67 40.85 54332.35 88888.00 2015-11-04 12:28:39.375 308 12154.77 40.80 54332.35 88888.00 2015-11-04 12:28:39.500 308 12154.80 40.77 54332.35 88888.00 2015-11-04 12:28:39.625 308 12154.85 40.70 54332.32 88888.00 2015-11-04 12:28:39.750 308 12154.88 40.60 54332.30 88888.00 2015-11-04 12:28:39.875 308 12154.85 40.52 54332.30 88888.00 2015-11-04 12:28:40.000 308 12154.80 40.45 54332.25 88888.00 2015-11-04 12:28:40.125 308 12154.77 40.40 54332.25 88888.00 2015-11-04 12:28:40.250 308 12154.75 40.38 54332.25 88888.00 2015-11-04 12:28:40.375 308 12154.77 40.35 54332.28 88888.00 2015-11-04 12:28:40.500 308 12154.75 40.33 54332.25 88888.00 2015-11-04 12:28:40.625 308 12154.77 40.30 54332.20 88888.00 2015-11-04 12:28:40.750 308 12154.80 40.25 54332.25 88888.00 2015-11-04 12:28:40.875 308 12154.88 40.17 54332.22 88888.00 2015-11-04 12:28:41.000 308 12154.85 40.15 54332.20 88888.00 2015-11-04 12:28:41.125 308 12154.83 40.17 54332.18 88888.00 2015-11-04 12:28:41.250 308 12154.83 40.17 54332.20 88888.00 2015-11-04 12:28:41.375 308 12154.80 40.17 54332.18 88888.00 2015-11-04 12:28:41.500 308 12154.73 40.15 54332.18 88888.00 2015-11-04 12:28:41.625 308 12154.65 40.15 54332.15 88888.00 2015-11-04 12:28:41.750 308 12154.58 40.12 54332.15 88888.00 2015-11-04 12:28:41.875 308 12154.48 40.12 54332.15 88888.00 2015-11-04 12:28:42.000 308 12154.35 40.20 54332.15 88888.00 2015-11-04 12:28:42.125 308 12154.17 40.27 54332.12 88888.00 2015-11-04 12:28:42.250 308 12154.00 40.35 54332.18 88888.00 2015-11-04 12:28:42.375 308 12153.88 40.40 54332.15 88888.00 2015-11-04 12:28:42.500 308 12153.67 40.52 54332.18 88888.00 2015-11-04 12:28:42.625 308 12153.45 40.65 54332.15 88888.00 2015-11-04 12:28:42.750 308 12153.20 40.73 54332.15 88888.00 2015-11-04 12:28:42.875 308 12153.08 40.80 54332.18 88888.00 2015-11-04 12:28:43.000 308 12152.98 40.92 54332.15 88888.00 2015-11-04 12:28:43.125 308 12152.77 41.02 54332.15 88888.00 2015-11-04 12:28:43.250 308 12152.55 41.10 54332.15 88888.00 2015-11-04 12:28:43.375 308 12152.38 41.20 54332.15 88888.00 2015-11-04 12:28:43.500 308 12152.20 41.30 54332.10 88888.00 2015-11-04 12:28:43.625 308 12152.15 41.35 54332.07 88888.00 2015-11-04 12:28:43.750 308 12152.08 41.40 54332.07 88888.00 2015-11-04 12:28:43.875 308 12152.00 41.45 54332.07 88888.00 2015-11-04 12:28:44.000 308 12151.92 41.52 54332.05 88888.00 2015-11-04 12:28:44.125 308 12151.83 41.55 54332.03 88888.00 2015-11-04 12:28:44.250 308 12151.77 41.52 54332.03 88888.00 2015-11-04 12:28:44.375 308 12151.77 41.58 54332.03 88888.00 2015-11-04 12:28:44.500 308 12151.77 41.60 54332.00 88888.00 2015-11-04 12:28:44.625 308 12151.67 41.62 54331.97 88888.00 2015-11-04 12:28:44.750 308 12151.60 41.60 54331.97 88888.00 2015-11-04 12:28:44.875 308 12151.62 41.60 54331.97 88888.00 2015-11-04 12:28:45.000 308 12151.62 41.55 54331.95 88888.00 2015-11-04 12:28:45.125 308 12151.65 41.48 54331.95 88888.00 2015-11-04 12:28:45.250 308 12151.65 41.40 54331.93 88888.00 2015-11-04 12:28:45.375 308 12151.70 41.30 54331.90 88888.00 2015-11-04 12:28:45.500 308 12151.70 41.17 54331.90 88888.00 2015-11-04 12:28:45.625 308 12151.65 41.05 54331.88 88888.00 2015-11-04 12:28:45.750 308 12151.67 40.92 54331.90 88888.00 2015-11-04 12:28:45.875 308 12151.67 40.85 54331.90 88888.00 2015-11-04 12:28:46.000 308 12151.67 40.77 54331.88 88888.00 2015-11-04 12:28:46.125 308 12151.70 40.70 54331.90 88888.00 2015-11-04 12:28:46.250 308 12151.80 40.52 54331.90 88888.00 2015-11-04 12:28:46.375 308 12151.92 40.40 54331.88 88888.00 2015-11-04 12:28:46.500 308 12151.92 40.23 54331.88 88888.00 2015-11-04 12:28:46.625 308 12151.98 40.05 54331.88 88888.00 2015-11-04 12:28:46.750 308 12152.08 39.88 54331.85 88888.00 2015-11-04 12:28:46.875 308 12152.20 39.67 54331.85 88888.00 2015-11-04 12:28:47.000 308 12152.35 39.48 54331.82 88888.00 2015-11-04 12:28:47.125 308 12152.42 39.30 54331.85 88888.00 2015-11-04 12:28:47.250 308 12152.52 39.02 54331.88 88888.00 2015-11-04 12:28:47.375 308 12152.75 38.83 54331.85 88888.00 2015-11-04 12:28:47.500 308 12152.95 38.58 54331.85 88888.00 2015-11-04 12:28:47.625 308 12153.10 38.33 54331.82 88888.00 2015-11-04 12:28:47.750 308 12153.23 38.00 54331.78 88888.00 2015-11-04 12:28:47.875 308 12153.35 37.73 54331.78 88888.00 2015-11-04 12:28:48.000 308 12153.60 37.45 54331.78 88888.00 2015-11-04 12:28:48.125 308 12153.80 37.10 54331.75 88888.00 2015-11-04 12:28:48.250 308 12154.08 36.80 54331.75 88888.00 2015-11-04 12:28:48.375 308 12154.35 36.60 54331.72 88888.00 2015-11-04 12:28:48.500 308 12154.60 36.33 54331.70 88888.00 2015-11-04 12:28:48.625 308 12154.75 36.05 54331.70 88888.00 2015-11-04 12:28:48.750 308 12154.98 35.73 54331.70 88888.00 2015-11-04 12:28:48.875 308 12155.15 35.50 54331.68 88888.00 2015-11-04 12:28:49.000 308 12155.30 35.27 54331.65 88888.00 2015-11-04 12:28:49.125 308 12155.50 35.05 54331.65 88888.00 2015-11-04 12:28:49.250 308 12155.70 34.75 54331.60 88888.00 2015-11-04 12:28:49.375 308 12155.88 34.52 54331.57 88888.00 2015-11-04 12:28:49.500 308 12156.05 34.30 54331.55 88888.00 2015-11-04 12:28:49.625 308 12156.30 34.02 54331.53 88888.00 2015-11-04 12:28:49.750 308 12156.50 33.77 54331.50 88888.00 2015-11-04 12:28:49.875 308 12156.65 33.52 54331.43 88888.00 2015-11-04 12:28:50.000 308 12156.83 33.25 54331.40 88888.00 2015-11-04 12:28:50.125 308 12157.00 33.00 54331.40 88888.00 2015-11-04 12:28:50.250 308 12157.23 32.75 54331.38 88888.00 2015-11-04 12:28:50.375 308 12157.40 32.58 54331.35 88888.00 2015-11-04 12:28:50.500 308 12157.55 32.38 54331.32 88888.00 2015-11-04 12:28:50.625 308 12157.65 32.15 54331.25 88888.00 2015-11-04 12:28:50.750 308 12157.77 31.90 54331.20 88888.00 2015-11-04 12:28:50.875 308 12157.92 31.65 54331.15 88888.00 2015-11-04 12:28:51.000 308 12157.98 31.50 54331.12 88888.00 2015-11-04 12:28:51.125 308 12158.10 31.32 54331.10 88888.00 2015-11-04 12:28:51.250 308 12158.10 31.12 54331.03 88888.00 2015-11-04 12:28:51.375 308 12158.12 31.00 54330.95 88888.00 2015-11-04 12:28:51.500 308 12158.17 30.85 54330.90 88888.00 2015-11-04 12:28:51.625 308 12158.20 30.73 54330.85 88888.00 2015-11-04 12:28:51.750 308 12158.20 30.62 54330.80 88888.00 2015-11-04 12:28:51.875 308 12158.23 30.55 54330.72 88888.00 2015-11-04 12:28:52.000 308 12158.30 30.50 54330.65 88888.00 2015-11-04 12:28:52.125 308 12158.35 30.48 54330.60 88888.00 2015-11-04 12:28:52.250 308 12158.30 30.40 54330.55 88888.00 2015-11-04 12:28:52.375 308 12158.33 30.38 54330.47 88888.00 2015-11-04 12:28:52.500 308 12158.33 30.35 54330.40 88888.00 2015-11-04 12:28:52.625 308 12158.45 30.35 54330.32 88888.00 2015-11-04 12:28:52.750 308 12158.50 30.35 54330.28 88888.00 2015-11-04 12:28:52.875 308 12158.50 30.32 54330.25 88888.00 2015-11-04 12:28:53.000 308 12158.58 30.35 54330.18 88888.00 2015-11-04 12:28:53.125 308 12158.70 30.38 54330.10 88888.00 2015-11-04 12:28:53.250 308 12158.67 30.40 54330.03 88888.00 2015-11-04 12:28:53.375 308 12158.67 30.43 54329.95 88888.00 2015-11-04 12:28:53.500 308 12158.73 30.43 54329.88 88888.00 2015-11-04 12:28:53.625 308 12158.77 30.43 54329.80 88888.00 2015-11-04 12:28:53.750 308 12158.90 30.38 54329.72 88888.00 2015-11-04 12:28:53.875 308 12158.98 30.38 54329.70 88888.00 2015-11-04 12:28:54.000 308 12158.95 30.32 54329.62 88888.00 2015-11-04 12:28:54.125 308 12158.90 30.25 54329.57 88888.00 2015-11-04 12:28:54.250 308 12158.90 30.18 54329.50 88888.00 2015-11-04 12:28:54.375 308 12158.98 30.18 54329.47 88888.00 2015-11-04 12:28:54.500 308 12159.00 30.10 54329.40 88888.00 2015-11-04 12:28:54.625 308 12158.95 30.05 54329.38 88888.00 2015-11-04 12:28:54.750 308 12158.95 29.95 54329.28 88888.00 2015-11-04 12:28:54.875 308 12158.92 29.93 54329.22 88888.00 2015-11-04 12:28:55.000 308 12158.90 29.88 54329.12 88888.00 2015-11-04 12:28:55.125 308 12158.88 29.82 54329.12 88888.00 2015-11-04 12:28:55.250 308 12158.80 29.73 54329.05 88888.00 2015-11-04 12:28:55.375 308 12158.80 29.65 54329.03 88888.00 2015-11-04 12:28:55.500 308 12158.73 29.57 54328.97 88888.00 2015-11-04 12:28:55.625 308 12158.65 29.50 54328.93 88888.00 2015-11-04 12:28:55.750 308 12158.62 29.40 54328.88 88888.00 2015-11-04 12:28:55.875 308 12158.60 29.25 54328.82 88888.00 2015-11-04 12:28:56.000 308 12158.62 29.15 54328.78 88888.00 2015-11-04 12:28:56.125 308 12158.58 29.02 54328.75 88888.00 2015-11-04 12:28:56.250 308 12158.55 28.85 54328.70 88888.00 2015-11-04 12:28:56.375 308 12158.52 28.75 54328.65 88888.00 2015-11-04 12:28:56.500 308 12158.50 28.62 54328.57 88888.00 2015-11-04 12:28:56.625 308 12158.52 28.50 54328.50 88888.00 2015-11-04 12:28:56.750 308 12158.52 28.40 54328.45 88888.00 2015-11-04 12:28:56.875 308 12158.52 28.35 54328.43 88888.00 2015-11-04 12:28:57.000 308 12158.52 28.27 54328.32 88888.00 2015-11-04 12:28:57.125 308 12158.52 28.23 54328.28 88888.00 2015-11-04 12:28:57.250 308 12158.50 28.15 54328.20 88888.00 2015-11-04 12:28:57.375 308 12158.52 28.10 54328.15 88888.00 2015-11-04 12:28:57.500 308 12158.65 28.07 54328.10 88888.00 2015-11-04 12:28:57.625 308 12158.75 28.02 54328.03 88888.00 2015-11-04 12:28:57.750 308 12158.77 28.02 54327.95 88888.00 2015-11-04 12:28:57.875 308 12158.80 28.02 54327.88 88888.00 2015-11-04 12:28:58.000 308 12158.85 28.00 54327.78 88888.00 2015-11-04 12:28:58.125 308 12158.98 28.00 54327.70 88888.00 2015-11-04 12:28:58.250 308 12159.08 28.05 54327.65 88888.00 2015-11-04 12:28:58.375 308 12159.20 28.07 54327.55 88888.00 2015-11-04 12:28:58.500 308 12159.25 28.07 54327.45 88888.00 2015-11-04 12:28:58.625 308 12159.35 28.10 54327.40 88888.00 2015-11-04 12:28:58.750 308 12159.50 28.12 54327.32 88888.00 2015-11-04 12:28:58.875 308 12159.62 28.18 54327.25 88888.00 2015-11-04 12:28:59.000 308 12159.73 28.25 54327.18 88888.00 2015-11-04 12:28:59.125 308 12159.85 28.32 54327.12 88888.00 2015-11-04 12:28:59.250 308 12159.98 28.38 54327.00 88888.00 2015-11-04 12:28:59.375 308 12160.12 28.38 54326.93 88888.00 2015-11-04 12:28:59.500 308 12160.25 28.43 54326.82 88888.00 2015-11-04 12:28:59.625 308 12160.33 28.48 54326.75 88888.00 2015-11-04 12:28:59.750 308 12160.38 28.48 54326.65 88888.00 2015-11-04 12:28:59.875 308 12160.50 28.45 54326.55 88888.00 2015-11-04 12:29:00.000 308 12160.65 28.45 54326.47 88888.00 2015-11-04 12:29:00.125 308 12160.75 28.50 54326.45 88888.00 2015-11-04 12:29:00.250 308 12160.90 28.50 54326.35 88888.00 2015-11-04 12:29:00.375 308 12161.00 28.52 54326.30 88888.00 2015-11-04 12:29:00.500 308 12161.05 28.45 54326.20 88888.00 2015-11-04 12:29:00.625 308 12161.10 28.45 54326.12 88888.00 2015-11-04 12:29:00.750 308 12161.15 28.38 54326.03 88888.00 2015-11-04 12:29:00.875 308 12161.23 28.30 54325.97 88888.00 2015-11-04 12:29:01.000 308 12161.42 28.20 54325.88 88888.00 2015-11-04 12:29:01.125 308 12161.58 28.12 54325.82 88888.00 2015-11-04 12:29:01.250 308 12161.62 28.02 54325.72 88888.00 2015-11-04 12:29:01.375 308 12161.70 27.98 54325.68 88888.00 2015-11-04 12:29:01.500 308 12161.83 27.88 54325.60 88888.00 2015-11-04 12:29:01.625 308 12161.90 27.80 54325.53 88888.00 2015-11-04 12:29:01.750 308 12161.95 27.73 54325.47 88888.00 2015-11-04 12:29:01.875 308 12162.00 27.62 54325.38 88888.00 2015-11-04 12:29:02.000 308 12162.08 27.50 54325.28 88888.00 2015-11-04 12:29:02.125 308 12162.15 27.35 54325.22 88888.00 2015-11-04 12:29:02.250 308 12162.17 27.25 54325.15 88888.00 2015-11-04 12:29:02.375 308 12162.27 27.23 54325.07 88888.00 2015-11-04 12:29:02.500 308 12162.40 27.18 54324.97 88888.00 2015-11-04 12:29:02.625 308 12162.52 27.05 54324.90 88888.00 2015-11-04 12:29:02.750 308 12162.58 26.95 54324.82 88888.00 2015-11-04 12:29:02.875 308 12162.67 26.85 54324.75 88888.00 2015-11-04 12:29:03.000 308 12162.77 26.77 54324.62 88888.00 2015-11-04 12:29:03.125 308 12162.83 26.70 54324.57 88888.00 2015-11-04 12:29:03.250 308 12162.85 26.65 54324.50 88888.00 2015-11-04 12:29:03.375 308 12163.00 26.60 54324.40 88888.00 2015-11-04 12:29:03.500 308 12163.15 26.57 54324.32 88888.00 2015-11-04 12:29:03.625 308 12163.23 26.55 54324.30 88888.00 2015-11-04 12:29:03.750 308 12163.27 26.55 54324.20 88888.00 2015-11-04 12:29:03.875 308 12163.38 26.52 54324.10 88888.00 2015-11-04 12:29:04.000 308 12163.40 26.48 54324.00 88888.00 2015-11-04 12:29:04.125 308 12163.48 26.45 54323.93 88888.00 2015-11-04 12:29:04.250 308 12163.58 26.50 54323.88 88888.00 2015-11-04 12:29:04.375 308 12163.60 26.50 54323.82 88888.00 2015-11-04 12:29:04.500 308 12163.60 26.52 54323.72 88888.00 2015-11-04 12:29:04.625 308 12163.70 26.55 54323.68 88888.00 2015-11-04 12:29:04.750 308 12163.80 26.60 54323.57 88888.00 2015-11-04 12:29:04.875 308 12163.83 26.68 54323.50 88888.00 2015-11-04 12:29:05.000 308 12163.80 26.77 54323.43 88888.00 2015-11-04 12:29:05.125 308 12163.83 26.88 54323.40 88888.00 2015-11-04 12:29:05.250 308 12163.73 26.98 54323.30 88888.00 2015-11-04 12:29:05.375 308 12163.70 27.07 54323.22 88888.00 2015-11-04 12:29:05.500 308 12163.75 27.18 54323.18 88888.00 2015-11-04 12:29:05.625 308 12163.80 27.27 54323.12 88888.00 2015-11-04 12:29:05.750 308 12163.80 27.40 54323.05 88888.00 2015-11-04 12:29:05.875 308 12163.77 27.55 54322.95 88888.00 2015-11-04 12:29:06.000 308 12163.80 27.68 54322.85 88888.00 2015-11-04 12:29:06.125 308 12163.85 27.82 54322.78 88888.00 2015-11-04 12:29:06.250 308 12163.83 27.95 54322.72 88888.00 2015-11-04 12:29:06.375 308 12163.90 28.07 54322.65 88888.00 2015-11-04 12:29:06.500 308 12163.95 28.18 54322.60 88888.00 2015-11-04 12:29:06.625 308 12163.92 28.30 54322.50 88888.00 2015-11-04 12:29:06.750 308 12163.92 28.43 54322.43 88888.00 2015-11-04 12:29:06.875 308 12163.83 28.52 54322.43 88888.00 2015-11-04 12:29:07.000 308 12163.70 28.68 54322.32 88888.00 2015-11-04 12:29:07.125 308 12163.75 28.82 54322.25 88888.00 2015-11-04 12:29:07.250 308 12163.67 28.98 54322.18 88888.00 2015-11-04 12:29:07.375 308 12163.60 29.12 54322.12 88888.00 2015-11-04 12:29:07.500 308 12163.58 29.35 54322.05 88888.00 2015-11-04 12:29:07.625 308 12163.52 29.55 54321.97 88888.00 2015-11-04 12:29:07.750 308 12163.45 29.70 54321.88 88888.00 2015-11-04 12:29:07.875 308 12163.35 29.88 54321.85 88888.00 2015-11-04 12:29:08.000 308 12163.27 30.02 54321.80 88888.00 2015-11-04 12:29:08.125 308 12163.10 30.25 54321.75 88888.00 2015-11-04 12:29:08.250 308 12162.98 30.45 54321.68 88888.00 2015-11-04 12:29:08.375 308 12162.88 30.65 54321.62 88888.00 2015-11-04 12:29:08.500 308 12162.67 30.82 54321.57 88888.00 2015-11-04 12:29:08.625 308 12162.50 30.98 54321.53 88888.00 2015-11-04 12:29:08.750 308 12162.30 31.12 54321.50 88888.00 2015-11-04 12:29:08.875 308 12162.08 31.27 54321.50 88888.00 2015-11-04 12:29:09.000 308 12161.88 31.38 54321.45 88888.00 2015-11-04 12:29:09.125 308 12161.73 31.48 54321.43 88888.00 2015-11-04 12:29:09.250 308 12161.52 31.60 54321.40 88888.00 2015-11-04 12:29:09.375 308 12161.35 31.68 54321.35 88888.00 2015-11-04 12:29:09.500 308 12161.15 31.73 54321.30 88888.00 2015-11-04 12:29:09.625 308 12160.98 31.77 54321.25 88888.00 2015-11-04 12:29:09.750 308 12160.83 31.82 54321.25 88888.00 2015-11-04 12:29:09.875 308 12160.73 31.88 54321.20 88888.00 2015-11-04 12:29:10.000 308 12160.60 31.85 54321.15 88888.00 2015-11-04 12:29:10.125 308 12160.40 31.85 54321.18 88888.00 2015-11-04 12:29:10.250 308 12160.23 31.82 54321.15 88888.00 2015-11-04 12:29:10.375 308 12160.10 31.80 54321.15 88888.00 2015-11-04 12:29:10.500 308 12160.05 31.73 54321.12 88888.00 2015-11-04 12:29:10.625 308 12159.88 31.65 54321.07 88888.00 2015-11-04 12:29:10.750 308 12159.70 31.57 54321.05 88888.00 2015-11-04 12:29:10.875 308 12159.70 31.45 54321.07 88888.00 2015-11-04 12:29:11.000 308 12159.67 31.35 54321.05 88888.00 2015-11-04 12:29:11.125 308 12159.50 31.23 54321.05 88888.00 2015-11-04 12:29:11.250 308 12159.33 31.07 54321.05 88888.00 2015-11-04 12:29:11.375 308 12159.27 30.95 54321.05 88888.00 2015-11-04 12:29:11.500 308 12159.17 30.85 54321.05 88888.00 2015-11-04 12:29:11.625 308 12159.05 30.73 54321.05 88888.00 2015-11-04 12:29:11.750 308 12158.95 30.52 54321.05 88888.00 2015-11-04 12:29:11.875 308 12158.83 30.40 54321.05 88888.00 2015-11-04 12:29:12.000 308 12158.70 30.25 54321.00 88888.00 2015-11-04 12:29:12.125 308 12158.62 30.15 54321.03 88888.00 2015-11-04 12:29:12.250 308 12158.50 30.00 54321.07 88888.00 2015-11-04 12:29:12.375 308 12158.42 29.90 54321.05 88888.00 2015-11-04 12:29:12.500 308 12158.20 29.82 54321.07 88888.00 2015-11-04 12:29:12.625 308 12158.02 29.77 54321.10 88888.00 2015-11-04 12:29:12.750 308 12157.88 29.70 54321.10 88888.00 2015-11-04 12:29:12.875 308 12157.70 29.60 54321.10 88888.00 2015-11-04 12:29:13.000 308 12157.52 29.57 54321.07 88888.00 2015-11-04 12:29:13.125 308 12157.45 29.57 54321.12 88888.00 2015-11-04 12:29:13.250 308 12157.35 29.50 54321.15 88888.00 2015-11-04 12:29:13.375 308 12157.25 29.45 54321.15 88888.00 2015-11-04 12:29:13.500 308 12157.17 29.45 54321.15 88888.00 2015-11-04 12:29:13.625 308 12156.98 29.43 54321.15 88888.00 2015-11-04 12:29:13.750 308 12156.83 29.40 54321.15 88888.00 2015-11-04 12:29:13.875 308 12156.67 29.40 54321.15 88888.00 2015-11-04 12:29:14.000 308 12156.50 29.40 54321.15 88888.00 2015-11-04 12:29:14.125 308 12156.40 29.40 54321.15 88888.00 2015-11-04 12:29:14.250 308 12156.30 29.40 54321.12 88888.00 2015-11-04 12:29:14.375 308 12156.25 29.50 54321.12 88888.00 2015-11-04 12:29:14.500 308 12156.23 29.55 54321.12 88888.00 2015-11-04 12:29:14.625 308 12156.15 29.57 54321.12 88888.00 2015-11-04 12:29:14.750 308 12156.02 29.65 54321.15 88888.00 2015-11-04 12:29:14.875 308 12155.95 29.70 54321.12 88888.00 2015-11-04 12:29:15.000 308 12155.92 29.80 54321.10 88888.00 2015-11-04 12:29:15.125 308 12155.88 29.88 54321.07 88888.00 2015-11-04 12:29:15.250 308 12155.75 29.93 54321.03 88888.00 2015-11-04 12:29:15.375 308 12155.67 29.98 54321.00 88888.00 2015-11-04 12:29:15.500 308 12155.58 30.00 54321.00 88888.00 2015-11-04 12:29:15.625 308 12155.55 30.15 54320.95 88888.00 2015-11-04 12:29:15.750 308 12155.50 30.20 54320.93 88888.00 2015-11-04 12:29:15.875 308 12155.40 30.30 54320.93 88888.00 2015-11-04 12:29:16.000 308 12155.30 30.40 54320.85 88888.00 2015-11-04 12:29:16.125 308 12155.17 30.45 54320.85 88888.00 2015-11-04 12:29:16.250 308 12155.10 30.55 54320.82 88888.00 2015-11-04 12:29:16.375 308 12154.98 30.60 54320.80 88888.00 2015-11-04 12:29:16.500 308 12154.83 30.70 54320.78 88888.00 2015-11-04 12:29:16.625 308 12154.67 30.77 54320.70 88888.00 2015-11-04 12:29:16.750 308 12154.58 30.90 54320.68 88888.00 2015-11-04 12:29:16.875 308 12154.55 30.98 54320.68 88888.00 2015-11-04 12:29:17.000 308 12154.55 31.02 54320.60 88888.00 2015-11-04 12:29:17.125 308 12154.45 31.02 54320.57 88888.00 2015-11-04 12:29:17.250 308 12154.40 31.07 54320.55 88888.00 2015-11-04 12:29:17.375 308 12154.38 31.10 54320.53 88888.00 2015-11-04 12:29:17.500 308 12154.35 31.12 54320.47 88888.00 2015-11-04 12:29:17.625 308 12154.30 31.10 54320.43 88888.00 2015-11-04 12:29:17.750 308 12154.23 31.05 54320.38 88888.00 2015-11-04 12:29:17.875 308 12154.15 31.00 54320.35 88888.00 2015-11-04 12:29:18.000 308 12154.15 30.95 54320.30 88888.00 2015-11-04 12:29:18.125 308 12154.12 30.88 54320.28 88888.00 2015-11-04 12:29:18.250 308 12154.08 30.80 54320.25 88888.00 2015-11-04 12:29:18.375 308 12154.15 30.73 54320.20 88888.00 2015-11-04 12:29:18.500 308 12154.17 30.60 54320.15 88888.00 2015-11-04 12:29:18.625 308 12154.15 30.48 54320.12 88888.00 2015-11-04 12:29:18.750 308 12154.10 30.40 54320.07 88888.00 2015-11-04 12:29:18.875 308 12154.10 30.35 54320.03 88888.00 2015-11-04 12:29:19.000 308 12154.10 30.20 54319.97 88888.00 2015-11-04 12:29:19.125 308 12154.08 30.05 54319.97 88888.00 2015-11-04 12:29:19.250 308 12154.08 29.90 54319.95 88888.00 2015-11-04 12:29:19.375 308 12154.10 29.82 54319.90 88888.00 2015-11-04 12:29:19.500 308 12154.12 29.70 54319.85 88888.00 2015-11-04 12:29:19.625 308 12154.12 29.57 54319.82 88888.00 2015-11-04 12:29:19.750 308 12154.15 29.45 54319.80 88888.00 2015-11-04 12:29:19.875 308 12154.17 29.30 54319.72 88888.00 2015-11-04 12:29:20.000 308 12154.25 29.20 54319.68 88888.00 2015-11-04 12:29:20.125 308 12154.25 29.05 54319.65 88888.00 2015-11-04 12:29:20.250 308 12154.25 28.85 54319.60 88888.00 2015-11-04 12:29:20.375 308 12154.30 28.73 54319.60 88888.00 2015-11-04 12:29:20.500 308 12154.35 28.55 54319.55 88888.00 2015-11-04 12:29:20.625 308 12154.40 28.45 54319.47 88888.00 2015-11-04 12:29:20.750 308 12154.40 28.30 54319.43 88888.00 2015-11-04 12:29:20.875 308 12154.45 28.15 54319.35 88888.00 2015-11-04 12:29:21.000 308 12154.48 28.07 54319.30 88888.00 2015-11-04 12:29:21.125 308 12154.50 27.95 54319.25 88888.00 2015-11-04 12:29:21.250 308 12154.52 27.80 54319.20 88888.00 2015-11-04 12:29:21.375 308 12154.58 27.75 54319.18 88888.00 2015-11-04 12:29:21.500 308 12154.60 27.62 54319.10 88888.00 2015-11-04 12:29:21.625 308 12154.65 27.57 54319.03 88888.00 2015-11-04 12:29:21.750 308 12154.58 27.50 54318.97 88888.00 2015-11-04 12:29:21.875 308 12154.52 27.45 54318.90 88888.00 2015-11-04 12:29:22.000 308 12154.48 27.40 54318.85 88888.00 2015-11-04 12:29:22.125 308 12154.45 27.38 54318.78 88888.00 2015-11-04 12:29:22.250 308 12154.40 27.40 54318.70 88888.00 2015-11-04 12:29:22.375 308 12154.33 27.45 54318.65 88888.00 2015-11-04 12:29:22.500 308 12154.33 27.48 54318.60 88888.00 2015-11-04 12:29:22.625 308 12154.27 27.48 54318.55 88888.00 2015-11-04 12:29:22.750 308 12154.17 27.52 54318.45 88888.00 2015-11-04 12:29:22.875 308 12154.12 27.62 54318.43 88888.00 2015-11-04 12:29:23.000 308 12154.00 27.73 54318.38 88888.00 2015-11-04 12:29:23.125 308 12153.85 27.82 54318.30 88888.00 2015-11-04 12:29:23.250 308 12153.70 27.88 54318.22 88888.00 2015-11-04 12:29:23.375 308 12153.62 27.98 54318.18 88888.00 2015-11-04 12:29:23.500 308 12153.58 28.10 54318.12 88888.00 2015-11-04 12:29:23.625 308 12153.40 28.25 54318.05 88888.00 2015-11-04 12:29:23.750 308 12153.17 28.35 54318.03 88888.00 2015-11-04 12:29:23.875 308 12153.00 28.57 54318.00 88888.00 2015-11-04 12:29:24.000 308 12152.80 28.73 54317.97 88888.00 2015-11-04 12:29:24.125 308 12152.70 28.85 54317.93 88888.00 2015-11-04 12:29:24.250 308 12152.55 29.07 54317.90 88888.00 2015-11-04 12:29:24.375 308 12152.42 29.18 54317.88 88888.00 2015-11-04 12:29:24.500 308 12152.27 29.25 54317.80 88888.00 2015-11-04 12:29:24.625 308 12152.20 29.40 54317.78 88888.00 2015-11-04 12:29:24.750 308 12152.08 29.55 54317.75 88888.00 2015-11-04 12:29:24.875 308 12151.98 29.65 54317.72 88888.00 2015-11-04 12:29:25.000 308 12151.88 29.70 54317.68 88888.00 2015-11-04 12:29:25.125 308 12151.75 29.77 54317.65 88888.00 2015-11-04 12:29:25.250 308 12151.65 29.88 54317.62 88888.00 2015-11-04 12:29:25.375 308 12151.62 29.95 54317.60 88888.00 2015-11-04 12:29:25.500 308 12151.60 29.93 54317.55 88888.00 2015-11-04 12:29:25.625 308 12151.52 29.95 54317.53 88888.00 2015-11-04 12:29:25.750 308 12151.48 29.93 54317.50 88888.00 2015-11-04 12:29:25.875 308 12151.48 29.88 54317.47 88888.00 2015-11-04 12:29:26.000 308 12151.48 29.82 54317.45 88888.00 2015-11-04 12:29:26.125 308 12151.45 29.80 54317.45 88888.00 2015-11-04 12:29:26.250 308 12151.35 29.75 54317.40 88888.00 2015-11-04 12:29:26.375 308 12151.33 29.70 54317.38 88888.00 2015-11-04 12:29:26.500 308 12151.42 29.62 54317.32 88888.00 2015-11-04 12:29:26.625 308 12151.45 29.55 54317.30 88888.00 2015-11-04 12:29:26.750 308 12151.38 29.48 54317.30 88888.00 2015-11-04 12:29:26.875 308 12151.42 29.32 54317.28 88888.00 2015-11-04 12:29:27.000 308 12151.48 29.20 54317.22 88888.00 2015-11-04 12:29:27.125 308 12151.40 29.05 54317.22 88888.00 2015-11-04 12:29:27.250 308 12151.25 28.88 54317.20 88888.00 2015-11-04 12:29:27.375 308 12151.23 28.80 54317.20 88888.00 2015-11-04 12:29:27.500 308 12151.25 28.68 54317.18 88888.00 2015-11-04 12:29:27.625 308 12151.25 28.52 54317.20 88888.00 2015-11-04 12:29:27.750 308 12151.17 28.43 54317.15 88888.00 2015-11-04 12:29:27.875 308 12151.17 28.35 54317.15 88888.00 2015-11-04 12:29:28.000 308 12151.17 28.23 54317.10 88888.00 2015-11-04 12:29:28.125 308 12151.05 28.10 54317.07 88888.00 2015-11-04 12:29:28.250 308 12150.92 28.00 54317.07 88888.00 2015-11-04 12:29:28.375 308 12150.80 27.98 54317.07 88888.00 2015-11-04 12:29:28.500 308 12150.73 27.93 54317.05 88888.00 2015-11-04 12:29:28.625 308 12150.62 27.82 54317.05 88888.00 2015-11-04 12:29:28.750 308 12150.52 27.77 54317.03 88888.00 2015-11-04 12:29:28.875 308 12150.42 27.77 54317.00 88888.00 2015-11-04 12:29:29.000 308 12150.30 27.70 54317.03 88888.00 2015-11-04 12:29:29.125 308 12150.10 27.68 54317.03 88888.00 2015-11-04 12:29:29.250 308 12149.88 27.60 54317.00 88888.00 2015-11-04 12:29:29.375 308 12149.75 27.57 54317.00 88888.00 2015-11-04 12:29:29.500 308 12149.58 27.55 54317.00 88888.00 2015-11-04 12:29:29.625 308 12149.35 27.48 54317.03 88888.00 2015-11-04 12:29:29.750 308 12149.12 27.45 54316.97 88888.00 2015-11-04 12:29:29.875 308 12148.92 27.45 54316.95 88888.00 2015-11-04 12:29:30.000 308 12148.62 27.52 54316.95 88888.00 2015-11-04 12:29:30.125 308 12148.38 27.60 54316.97 88888.00 2015-11-04 12:29:30.250 308 12148.10 27.70 54316.95 88888.00 2015-11-04 12:29:30.375 308 12147.90 27.77 54316.90 88888.00 2015-11-04 12:29:30.500 308 12147.70 27.95 54316.90 88888.00 2015-11-04 12:29:30.625 308 12147.45 28.15 54316.93 88888.00 2015-11-04 12:29:30.750 308 12147.23 28.38 54316.88 88888.00 2015-11-04 12:29:30.875 308 12147.08 28.68 54316.88 88888.00 2015-11-04 12:29:31.000 308 12146.85 28.90 54316.82 88888.00 2015-11-04 12:29:31.125 308 12146.73 29.10 54316.80 88888.00 2015-11-04 12:29:31.250 308 12146.55 29.35 54316.78 88888.00 2015-11-04 12:29:31.375 308 12146.40 29.52 54316.78 88888.00 2015-11-04 12:29:31.500 308 12146.33 29.75 54316.75 88888.00 2015-11-04 12:29:31.625 308 12146.23 29.98 54316.72 88888.00 2015-11-04 12:29:31.750 308 12146.17 30.18 54316.70 88888.00 2015-11-04 12:29:31.875 308 12146.15 30.40 54316.68 88888.00 2015-11-04 12:29:32.000 308 12146.10 30.52 54316.62 88888.00 2015-11-04 12:29:32.125 308 12146.05 30.65 54316.65 88888.00 2015-11-04 12:29:32.250 308 12145.95 30.82 54316.60 88888.00 2015-11-04 12:29:32.375 308 12145.88 30.95 54316.57 88888.00 2015-11-04 12:29:32.500 308 12145.83 31.10 54316.50 88888.00 2015-11-04 12:29:32.625 308 12145.83 31.27 54316.53 88888.00 2015-11-04 12:29:32.750 308 12145.75 31.38 54316.53 88888.00 2015-11-04 12:29:32.875 308 12145.67 31.50 54316.50 88888.00 2015-11-04 12:29:33.000 308 12145.62 31.68 54316.50 88888.00 2015-11-04 12:29:33.125 308 12145.55 31.77 54316.47 88888.00 2015-11-04 12:29:33.250 308 12145.38 31.93 54316.45 88888.00 2015-11-04 12:29:33.375 308 12145.40 32.02 54316.43 88888.00 2015-11-04 12:29:33.500 308 12145.35 32.10 54316.45 88888.00 2015-11-04 12:29:33.625 308 12145.27 32.23 54316.43 88888.00 2015-11-04 12:29:33.750 308 12145.17 32.25 54316.45 88888.00 2015-11-04 12:29:33.875 308 12145.02 32.30 54316.45 88888.00 2015-11-04 12:29:34.000 308 12144.95 32.40 54316.40 88888.00 2015-11-04 12:29:34.125 308 12144.85 32.45 54316.43 88888.00 2015-11-04 12:29:34.250 308 12144.70 32.55 54316.40 88888.00 2015-11-04 12:29:34.375 308 12144.62 32.60 54316.40 88888.00 2015-11-04 12:29:34.500 308 12144.52 32.67 54316.43 88888.00 2015-11-04 12:29:34.625 308 12144.35 32.70 54316.38 88888.00 2015-11-04 12:29:34.750 308 12144.27 32.70 54316.40 88888.00 2015-11-04 12:29:34.875 308 12144.15 32.77 54316.38 88888.00 2015-11-04 12:29:35.000 308 12144.00 32.80 54316.38 88888.00 2015-11-04 12:29:35.125 308 12143.85 32.85 54316.35 88888.00 2015-11-04 12:29:35.250 308 12143.73 32.90 54316.35 88888.00 2015-11-04 12:29:35.375 308 12143.62 32.92 54316.32 88888.00 2015-11-04 12:29:35.500 308 12143.55 33.00 54316.35 88888.00 2015-11-04 12:29:35.625 308 12143.40 33.10 54316.30 88888.00 2015-11-04 12:29:35.750 308 12143.23 33.17 54316.30 88888.00 2015-11-04 12:29:35.875 308 12143.15 33.25 54316.30 88888.00 2015-11-04 12:29:36.000 308 12143.05 33.33 54316.25 88888.00 2015-11-04 12:29:36.125 308 12142.98 33.42 54316.25 88888.00 2015-11-04 12:29:36.250 308 12142.88 33.52 54316.22 88888.00 2015-11-04 12:29:36.375 308 12142.80 33.60 54316.20 88888.00 2015-11-04 12:29:36.500 308 12142.75 33.73 54316.20 88888.00 2015-11-04 12:29:36.625 308 12142.70 33.83 54316.18 88888.00 2015-11-04 12:29:36.750 308 12142.52 33.95 54316.15 88888.00 2015-11-04 12:29:36.875 308 12142.40 34.10 54316.10 88888.00 2015-11-04 12:29:37.000 308 12142.38 34.23 54316.10 88888.00 2015-11-04 12:29:37.125 308 12142.33 34.38 54316.07 88888.00 2015-11-04 12:29:37.250 308 12142.27 34.60 54316.07 88888.00 2015-11-04 12:29:37.375 308 12142.30 34.80 54316.05 88888.00 2015-11-04 12:29:37.500 308 12142.23 35.00 54316.03 88888.00 2015-11-04 12:29:37.625 308 12142.12 35.20 54316.03 88888.00 2015-11-04 12:29:37.750 308 12142.05 35.40 54315.95 88888.00 2015-11-04 12:29:37.875 308 12141.98 35.67 54315.93 88888.00 2015-11-04 12:29:38.000 308 12141.95 35.88 54315.93 88888.00 2015-11-04 12:29:38.125 308 12141.95 36.08 54315.85 88888.00 2015-11-04 12:29:38.250 308 12141.98 36.33 54315.78 88888.00 2015-11-04 12:29:38.375 308 12142.08 36.45 54315.75 88888.00 2015-11-04 12:29:38.500 308 12142.15 36.60 54315.68 88888.00 2015-11-04 12:29:38.625 308 12142.20 36.80 54315.65 88888.00 2015-11-04 12:29:38.750 308 12142.33 36.95 54315.62 88888.00 2015-11-04 12:29:38.875 308 12142.40 37.08 54315.57 88888.00 2015-11-04 12:29:39.000 308 12142.45 37.25 54315.53 88888.00 2015-11-04 12:29:39.125 308 12142.55 37.40 54315.50 88888.00 2015-11-04 12:29:39.250 308 12142.65 37.50 54315.45 88888.00 2015-11-04 12:29:39.375 308 12142.75 37.55 54315.38 88888.00 2015-11-04 12:29:39.500 308 12142.75 37.55 54315.28 88888.00 2015-11-04 12:29:39.625 308 12142.83 37.62 54315.25 88888.00 2015-11-04 12:29:39.750 308 12142.92 37.70 54315.25 88888.00 2015-11-04 12:29:39.875 308 12143.02 37.77 54315.20 88888.00 2015-11-04 12:29:40.000 308 12143.08 37.80 54315.15 88888.00 2015-11-04 12:29:40.125 308 12143.15 37.83 54315.15 88888.00 2015-11-04 12:29:40.250 308 12143.23 37.80 54315.12 88888.00 2015-11-04 12:29:40.375 308 12143.23 37.80 54315.07 88888.00 2015-11-04 12:29:40.500 308 12143.20 37.80 54315.05 88888.00 2015-11-04 12:29:40.625 308 12143.20 37.85 54315.00 88888.00 2015-11-04 12:29:40.750 308 12143.23 37.85 54314.97 88888.00 2015-11-04 12:29:40.875 308 12143.35 37.77 54314.97 88888.00 2015-11-04 12:29:41.000 308 12143.40 37.77 54314.93 88888.00 2015-11-04 12:29:41.125 308 12143.30 37.73 54314.88 88888.00 2015-11-04 12:29:41.250 308 12143.23 37.67 54314.85 88888.00 2015-11-04 12:29:41.375 308 12143.27 37.70 54314.82 88888.00 2015-11-04 12:29:41.500 308 12143.27 37.70 54314.82 88888.00 2015-11-04 12:29:41.625 308 12143.23 37.70 54314.78 88888.00 2015-11-04 12:29:41.750 308 12143.23 37.73 54314.75 88888.00 2015-11-04 12:29:41.875 308 12143.27 37.73 54314.75 88888.00 2015-11-04 12:29:42.000 308 12143.25 37.75 54314.70 88888.00 2015-11-04 12:29:42.125 308 12143.10 37.75 54314.68 88888.00 2015-11-04 12:29:42.250 308 12143.02 37.70 54314.62 88888.00 2015-11-04 12:29:42.375 308 12143.05 37.75 54314.60 88888.00 2015-11-04 12:29:42.500 308 12143.02 37.75 54314.57 88888.00 2015-11-04 12:29:42.625 308 12143.00 37.77 54314.53 88888.00 2015-11-04 12:29:42.750 308 12142.98 37.77 54314.53 88888.00 2015-11-04 12:29:42.875 308 12143.02 37.85 54314.47 88888.00 2015-11-04 12:29:43.000 308 12143.02 37.88 54314.43 88888.00 2015-11-04 12:29:43.125 308 12143.02 37.92 54314.43 88888.00 2015-11-04 12:29:43.250 308 12142.92 38.00 54314.40 88888.00 2015-11-04 12:29:43.375 308 12142.92 38.08 54314.40 88888.00 2015-11-04 12:29:43.500 308 12142.90 38.20 54314.35 88888.00 2015-11-04 12:29:43.625 308 12142.85 38.27 54314.32 88888.00 2015-11-04 12:29:43.750 308 12142.73 38.27 54314.25 88888.00 2015-11-04 12:29:43.875 308 12142.62 38.38 54314.25 88888.00 2015-11-04 12:29:44.000 308 12142.62 38.48 54314.20 88888.00 2015-11-04 12:29:44.125 308 12142.55 38.58 54314.18 88888.00 2015-11-04 12:29:44.250 308 12142.48 38.70 54314.15 88888.00 2015-11-04 12:29:44.375 308 12142.50 38.83 54314.15 88888.00 2015-11-04 12:29:44.500 308 12142.42 38.90 54314.12 88888.00 2015-11-04 12:29:44.625 308 12142.35 39.00 54314.07 88888.00 2015-11-04 12:29:44.750 308 12142.27 39.08 54314.05 88888.00 2015-11-04 12:29:44.875 308 12142.17 39.15 54314.05 88888.00 2015-11-04 12:29:45.000 308 12142.05 39.23 54314.03 88888.00 2015-11-04 12:29:45.125 308 12141.95 39.33 54314.00 88888.00 2015-11-04 12:29:45.250 308 12141.80 39.45 54313.97 88888.00 2015-11-04 12:29:45.375 308 12141.62 39.55 54313.95 88888.00 2015-11-04 12:29:45.500 308 12141.52 39.65 54313.95 88888.00 2015-11-04 12:29:45.625 308 12141.48 39.75 54313.90 88888.00 2015-11-04 12:29:45.750 308 12141.35 39.83 54313.90 88888.00 2015-11-04 12:29:45.875 308 12141.20 39.90 54313.85 88888.00 2015-11-04 12:29:46.000 308 12141.08 39.95 54313.80 88888.00 2015-11-04 12:29:46.125 308 12141.08 40.00 54313.80 88888.00 2015-11-04 12:29:46.250 308 12140.92 40.02 54313.78 88888.00 2015-11-04 12:29:46.375 308 12140.85 40.05 54313.75 88888.00 2015-11-04 12:29:46.500 308 12140.83 40.08 54313.70 88888.00 2015-11-04 12:29:46.625 308 12140.75 40.05 54313.68 88888.00 2015-11-04 12:29:46.750 308 12140.60 40.08 54313.68 88888.00 2015-11-04 12:29:46.875 308 12140.42 40.05 54313.65 88888.00 2015-11-04 12:29:47.000 308 12140.38 40.05 54313.65 88888.00 2015-11-04 12:29:47.125 308 12140.38 40.02 54313.65 88888.00 2015-11-04 12:29:47.250 308 12140.27 39.95 54313.60 88888.00 2015-11-04 12:29:47.375 308 12140.20 39.92 54313.57 88888.00 2015-11-04 12:29:47.500 308 12140.15 39.88 54313.57 88888.00 2015-11-04 12:29:47.625 308 12140.02 39.85 54313.55 88888.00 2015-11-04 12:29:47.750 308 12139.92 39.80 54313.50 88888.00 2015-11-04 12:29:47.875 308 12139.85 39.77 54313.47 88888.00 2015-11-04 12:29:48.000 308 12139.77 39.77 54313.43 88888.00 2015-11-04 12:29:48.125 308 12139.70 39.80 54313.40 88888.00 2015-11-04 12:29:48.250 308 12139.62 39.85 54313.40 88888.00 2015-11-04 12:29:48.375 308 12139.58 39.88 54313.35 88888.00 2015-11-04 12:29:48.500 308 12139.48 39.92 54313.35 88888.00 2015-11-04 12:29:48.625 308 12139.38 40.00 54313.32 88888.00 2015-11-04 12:29:48.750 308 12139.25 40.00 54313.25 88888.00 2015-11-04 12:29:48.875 308 12139.15 40.05 54313.22 88888.00 2015-11-04 12:29:49.000 308 12139.08 40.15 54313.18 88888.00 2015-11-04 12:29:49.125 308 12139.02 40.23 54313.18 88888.00 2015-11-04 12:29:49.250 308 12138.98 40.33 54313.15 88888.00 2015-11-04 12:29:49.375 308 12138.95 40.45 54313.12 88888.00 2015-11-04 12:29:49.500 308 12138.85 40.62 54313.10 88888.00 2015-11-04 12:29:49.625 308 12138.80 40.75 54313.05 88888.00 2015-11-04 12:29:49.750 308 12138.75 40.88 54313.00 88888.00 2015-11-04 12:29:49.875 308 12138.67 41.05 54312.97 88888.00 2015-11-04 12:29:50.000 308 12138.65 41.15 54312.95 88888.00 2015-11-04 12:29:50.125 308 12138.62 41.25 54312.90 88888.00 2015-11-04 12:29:50.250 308 12138.65 41.40 54312.85 88888.00 2015-11-04 12:29:50.375 308 12138.67 41.55 54312.85 88888.00 2015-11-04 12:29:50.500 308 12138.67 41.65 54312.82 88888.00 2015-11-04 12:29:50.625 308 12138.73 41.77 54312.80 88888.00 2015-11-04 12:29:50.750 308 12138.73 41.90 54312.75 88888.00 2015-11-04 12:29:50.875 308 12138.70 41.98 54312.72 88888.00 2015-11-04 12:29:51.000 308 12138.67 42.05 54312.70 88888.00 2015-11-04 12:29:51.125 308 12138.65 42.15 54312.70 88888.00 2015-11-04 12:29:51.250 308 12138.65 42.27 54312.70 88888.00 2015-11-04 12:29:51.375 308 12138.67 42.38 54312.68 88888.00 2015-11-04 12:29:51.500 308 12138.70 42.42 54312.65 88888.00 2015-11-04 12:29:51.625 308 12138.73 42.45 54312.65 88888.00 2015-11-04 12:29:51.750 308 12138.75 42.50 54312.60 88888.00 2015-11-04 12:29:51.875 308 12138.73 42.52 54312.62 88888.00 2015-11-04 12:29:52.000 308 12138.73 42.55 54312.62 88888.00 2015-11-04 12:29:52.125 308 12138.75 42.60 54312.60 88888.00 2015-11-04 12:29:52.250 308 12138.77 42.60 54312.60 88888.00 2015-11-04 12:29:52.375 308 12138.80 42.62 54312.57 88888.00 2015-11-04 12:29:52.500 308 12138.80 42.67 54312.60 88888.00 2015-11-04 12:29:52.625 308 12138.85 42.70 54312.57 88888.00 2015-11-04 12:29:52.750 308 12138.92 42.73 54312.53 88888.00 2015-11-04 12:29:52.875 308 12138.98 42.73 54312.50 88888.00 2015-11-04 12:29:53.000 308 12139.05 42.77 54312.50 88888.00 2015-11-04 12:29:53.125 308 12139.15 42.80 54312.50 88888.00 2015-11-04 12:29:53.250 308 12139.25 42.80 54312.47 88888.00 2015-11-04 12:29:53.375 308 12139.27 42.77 54312.45 88888.00 2015-11-04 12:29:53.500 308 12139.30 42.83 54312.45 88888.00 2015-11-04 12:29:53.625 308 12139.35 42.88 54312.45 88888.00 2015-11-04 12:29:53.750 308 12139.40 42.88 54312.45 88888.00 2015-11-04 12:29:53.875 308 12139.45 42.92 54312.43 88888.00 2015-11-04 12:29:54.000 308 12139.50 42.98 54312.40 88888.00 2015-11-04 12:29:54.125 308 12139.60 43.00 54312.38 88888.00 2015-11-04 12:29:54.250 308 12139.60 43.02 54312.35 88888.00 2015-11-04 12:29:54.375 308 12139.62 43.02 54312.35 88888.00 2015-11-04 12:29:54.500 308 12139.65 43.05 54312.35 88888.00 2015-11-04 12:29:54.625 308 12139.73 43.08 54312.35 88888.00 2015-11-04 12:29:54.750 308 12139.85 43.00 54312.30 88888.00 2015-11-04 12:29:54.875 308 12139.95 42.98 54312.28 88888.00 2015-11-04 12:29:55.000 308 12139.98 42.92 54312.22 88888.00 2015-11-04 12:29:55.125 308 12140.00 42.90 54312.22 88888.00 2015-11-04 12:29:55.250 308 12140.05 42.85 54312.20 88888.00 2015-11-04 12:29:55.375 308 12140.10 42.80 54312.18 88888.00 2015-11-04 12:29:55.500 308 12140.15 42.73 54312.15 88888.00 2015-11-04 12:29:55.625 308 12140.23 42.65 54312.12 88888.00 2015-11-04 12:29:55.750 308 12140.25 42.60 54312.12 88888.00 2015-11-04 12:29:55.875 308 12140.33 42.55 54312.10 88888.00 2015-11-04 12:29:56.000 308 12140.45 42.50 54312.03 88888.00 2015-11-04 12:29:56.125 308 12140.50 42.45 54312.03 88888.00 2015-11-04 12:29:56.250 308 12140.40 42.38 54312.03 88888.00 2015-11-04 12:29:56.375 308 12140.42 42.38 54312.00 88888.00 2015-11-04 12:29:56.500 308 12140.52 42.33 54311.97 88888.00 2015-11-04 12:29:56.625 308 12140.52 42.27 54311.95 88888.00 2015-11-04 12:29:56.750 308 12140.45 42.23 54311.90 88888.00 2015-11-04 12:29:56.875 308 12140.50 42.15 54311.88 88888.00 2015-11-04 12:29:57.000 308 12140.50 42.15 54311.85 88888.00 2015-11-04 12:29:57.125 308 12140.52 42.17 54311.82 88888.00 2015-11-04 12:29:57.250 308 12140.55 42.20 54311.80 88888.00 2015-11-04 12:29:57.375 308 12140.60 42.23 54311.72 88888.00 2015-11-04 12:29:57.500 308 12140.62 42.23 54311.68 88888.00 2015-11-04 12:29:57.625 308 12140.65 42.25 54311.65 88888.00 2015-11-04 12:29:57.750 308 12140.73 42.33 54311.62 88888.00 2015-11-04 12:29:57.875 308 12140.67 42.38 54311.57 88888.00 2015-11-04 12:29:58.000 308 12140.62 42.40 54311.50 88888.00 2015-11-04 12:29:58.125 308 12140.67 42.42 54311.47 88888.00 2015-11-04 12:29:58.250 308 12140.67 42.50 54311.45 88888.00 2015-11-04 12:29:58.375 308 12140.67 42.58 54311.43 88888.00 2015-11-04 12:29:58.500 308 12140.75 42.65 54311.35 88888.00 2015-11-04 12:29:58.625 308 12140.70 42.67 54311.28 88888.00 2015-11-04 12:29:58.750 308 12140.65 42.67 54311.28 88888.00 2015-11-04 12:29:58.875 308 12140.65 42.73 54311.20 88888.00 2015-11-04 12:29:59.000 308 12140.70 42.77 54311.20 88888.00 2015-11-04 12:29:59.125 308 12140.77 42.85 54311.15 88888.00 2015-11-04 12:29:59.250 308 12140.80 42.80 54311.07 88888.00 2015-11-04 12:29:59.375 308 12140.83 42.80 54311.03 88888.00 2015-11-04 12:29:59.500 308 12140.80 42.83 54311.00 88888.00 2015-11-04 12:29:59.625 308 12140.80 42.83 54310.93 88888.00 2015-11-04 12:29:59.750 308 12140.80 42.83 54310.90 88888.00 2015-11-04 12:29:59.875 308 12140.77 42.80 54310.88 88888.00 2015-11-04 12:30:00.000 308 12140.77 42.80 54310.90 88888.00 2015-11-04 12:30:00.125 308 12140.83 42.80 54310.70 88888.00 2015-11-04 12:30:00.250 308 12140.88 42.73 54310.70 88888.00 2015-11-04 12:30:00.375 308 12140.90 42.62 54310.75 88888.00 2015-11-04 12:30:00.500 308 12140.88 42.55 54310.72 88888.00 2015-11-04 12:30:00.625 308 12140.85 42.55 54310.68 88888.00 2015-11-04 12:30:00.750 308 12140.85 42.50 54310.65 88888.00 2015-11-04 12:30:00.875 308 12140.83 42.35 54310.57 88888.00 2015-11-04 12:30:01.000 308 12140.83 42.23 54310.55 88888.00 2015-11-04 12:30:01.125 308 12140.85 42.10 54310.53 88888.00 2015-11-04 12:30:01.250 308 12140.88 42.02 54310.47 88888.00 2015-11-04 12:30:01.375 308 12140.88 41.98 54310.45 88888.00 2015-11-04 12:30:01.500 308 12140.83 41.88 54310.43 88888.00 2015-11-04 12:30:01.625 308 12140.77 41.75 54310.38 88888.00 2015-11-04 12:30:01.750 308 12140.77 41.65 54310.35 88888.00 2015-11-04 12:30:01.875 308 12140.77 41.55 54310.35 88888.00 2015-11-04 12:30:02.000 308 12140.83 41.40 54310.30 88888.00 2015-11-04 12:30:02.125 308 12140.85 41.30 54310.28 88888.00 2015-11-04 12:30:02.250 308 12140.92 41.15 54310.22 88888.00 2015-11-04 12:30:02.375 308 12140.92 41.08 54310.18 88888.00 2015-11-04 12:30:02.500 308 12140.85 40.98 54310.10 88888.00 2015-11-04 12:30:02.625 308 12140.83 40.85 54310.10 88888.00 2015-11-04 12:30:02.750 308 12140.88 40.80 54310.10 88888.00 2015-11-04 12:30:02.875 308 12140.88 40.73 54310.03 88888.00 2015-11-04 12:30:03.000 308 12140.88 40.62 54310.00 88888.00 2015-11-04 12:30:03.125 308 12140.85 40.55 54310.00 88888.00 2015-11-04 12:30:03.250 308 12140.80 40.45 54309.97 88888.00 2015-11-04 12:30:03.375 308 12140.88 40.38 54309.93 88888.00 2015-11-04 12:30:03.500 308 12140.98 40.33 54309.90 88888.00 2015-11-04 12:30:03.625 308 12141.00 40.25 54309.90 88888.00 2015-11-04 12:30:03.750 308 12141.02 40.15 54309.85 88888.00 2015-11-04 12:30:03.875 308 12141.05 40.08 54309.82 88888.00 2015-11-04 12:30:04.000 308 12141.10 39.98 54309.78 88888.00 2015-11-04 12:30:04.125 308 12141.17 39.88 54309.78 88888.00 2015-11-04 12:30:04.250 308 12141.27 39.75 54309.72 88888.00 2015-11-04 12:30:04.375 308 12141.35 39.70 54309.70 88888.00 2015-11-04 12:30:04.500 308 12141.45 39.62 54309.72 88888.00 2015-11-04 12:30:04.625 308 12141.45 39.55 54309.70 88888.00 2015-11-04 12:30:04.750 308 12141.50 39.48 54309.68 88888.00 2015-11-04 12:30:04.875 308 12141.67 39.38 54309.68 88888.00 2015-11-04 12:30:05.000 308 12141.80 39.30 54309.62 88888.00 2015-11-04 12:30:05.125 308 12141.80 39.20 54309.62 88888.00 2015-11-04 12:30:05.250 308 12141.80 39.08 54309.60 88888.00 2015-11-04 12:30:05.375 308 12141.85 39.05 54309.60 88888.00 2015-11-04 12:30:05.500 308 12141.90 38.92 54309.60 88888.00 2015-11-04 12:30:05.625 308 12141.95 38.88 54309.57 88888.00 2015-11-04 12:30:05.750 308 12142.02 38.80 54309.60 88888.00 2015-11-04 12:30:05.875 308 12142.05 38.73 54309.57 88888.00 2015-11-04 12:30:06.000 308 12142.10 38.65 54309.55 88888.00 2015-11-04 12:30:06.125 308 12142.15 38.62 54309.57 88888.00 2015-11-04 12:30:06.250 308 12142.08 38.58 54309.57 88888.00 2015-11-04 12:30:06.375 308 12142.05 38.52 54309.55 88888.00 2015-11-04 12:30:06.500 308 12142.05 38.45 54309.55 88888.00 2015-11-04 12:30:06.625 308 12142.02 38.40 54309.55 88888.00 2015-11-04 12:30:06.750 308 12142.05 38.30 54309.55 88888.00 2015-11-04 12:30:06.875 308 12141.88 38.25 54309.53 88888.00 2015-11-04 12:30:07.000 308 12141.80 38.17 54309.53 88888.00 2015-11-04 12:30:07.125 308 12141.77 38.15 54309.50 88888.00 2015-11-04 12:30:07.250 308 12141.75 38.10 54309.53 88888.00 2015-11-04 12:30:07.375 308 12141.70 38.08 54309.50 88888.00 2015-11-04 12:30:07.500 308 12141.65 38.02 54309.53 88888.00 2015-11-04 12:30:07.625 308 12141.65 37.98 54309.53 88888.00 2015-11-04 12:30:07.750 308 12141.55 37.98 54309.53 88888.00 2015-11-04 12:30:07.875 308 12141.48 37.98 54309.53 88888.00 2015-11-04 12:30:08.000 308 12141.35 37.95 54309.55 88888.00 2015-11-04 12:30:08.125 308 12141.17 37.92 54309.57 88888.00 2015-11-04 12:30:08.250 308 12141.00 37.92 54309.57 88888.00 2015-11-04 12:30:08.375 308 12140.85 37.98 54309.57 88888.00 2015-11-04 12:30:08.500 308 12140.65 37.98 54309.60 88888.00 2015-11-04 12:30:08.625 308 12140.35 37.98 54309.65 88888.00 2015-11-04 12:30:08.750 308 12140.02 37.98 54309.70 88888.00 2015-11-04 12:30:08.875 308 12139.77 38.05 54309.72 88888.00 2015-11-04 12:30:09.000 308 12139.52 38.15 54309.72 88888.00 2015-11-04 12:30:09.125 308 12139.20 38.23 54309.78 88888.00 2015-11-04 12:30:09.250 308 12138.85 38.33 54309.82 88888.00 2015-11-04 12:30:09.375 308 12138.65 38.42 54309.85 88888.00 2015-11-04 12:30:09.500 308 12138.38 38.50 54309.88 88888.00 2015-11-04 12:30:09.625 308 12138.12 38.60 54309.93 88888.00 2015-11-04 12:30:09.750 308 12137.88 38.67 54309.95 88888.00 2015-11-04 12:30:09.875 308 12137.65 38.73 54309.97 88888.00 2015-11-04 12:30:10.000 308 12137.48 38.73 54309.97 88888.00 2015-11-04 12:30:10.125 308 12137.38 38.75 54310.03 88888.00 2015-11-04 12:30:10.250 308 12137.27 38.73 54310.05 88888.00 2015-11-04 12:30:10.375 308 12137.20 38.70 54310.07 88888.00 2015-11-04 12:30:10.500 308 12137.10 38.65 54310.05 88888.00 2015-11-04 12:30:10.625 308 12136.98 38.60 54310.12 88888.00 2015-11-04 12:30:10.750 308 12136.90 38.55 54310.12 88888.00 2015-11-04 12:30:10.875 308 12136.85 38.52 54310.15 88888.00 2015-11-04 12:30:11.000 308 12136.83 38.45 54310.12 88888.00 2015-11-04 12:30:11.125 308 12136.80 38.40 54310.12 88888.00 2015-11-04 12:30:11.250 308 12136.77 38.30 54310.20 88888.00 2015-11-04 12:30:11.375 308 12136.77 38.23 54310.18 88888.00 2015-11-04 12:30:11.500 308 12136.73 38.12 54310.22 88888.00 2015-11-04 12:30:11.625 308 12136.73 38.08 54310.25 88888.00 2015-11-04 12:30:11.750 308 12136.70 38.00 54310.25 88888.00 2015-11-04 12:30:11.875 308 12136.70 37.88 54310.30 88888.00 2015-11-04 12:30:12.000 308 12136.73 37.75 54310.30 88888.00 2015-11-04 12:30:12.125 308 12136.75 37.60 54310.28 88888.00 2015-11-04 12:30:12.250 308 12136.73 37.48 54310.30 88888.00 2015-11-04 12:30:12.375 308 12136.75 37.33 54310.30 88888.00 2015-11-04 12:30:12.500 308 12136.75 37.12 54310.30 88888.00 2015-11-04 12:30:12.625 308 12136.75 36.92 54310.32 88888.00 2015-11-04 12:30:12.750 308 12136.75 36.75 54310.32 88888.00 2015-11-04 12:30:12.875 308 12136.80 36.58 54310.30 88888.00 2015-11-04 12:30:13.000 308 12136.83 36.38 54310.30 88888.00 2015-11-04 12:30:13.125 308 12136.83 36.23 54310.32 88888.00 2015-11-04 12:30:13.250 308 12136.88 36.02 54310.32 88888.00 2015-11-04 12:30:13.375 308 12136.90 35.95 54310.35 88888.00 2015-11-04 12:30:13.500 308 12136.90 35.80 54310.32 88888.00 2015-11-04 12:30:13.625 308 12136.98 35.62 54310.30 88888.00 2015-11-04 12:30:13.750 308 12137.00 35.52 54310.30 88888.00 2015-11-04 12:30:13.875 308 12136.98 35.45 54310.30 88888.00 2015-11-04 12:30:14.000 308 12136.92 35.40 54310.30 88888.00 2015-11-04 12:30:14.125 308 12136.85 35.35 54310.28 88888.00 2015-11-04 12:30:14.250 308 12136.73 35.40 54310.28 88888.00 2015-11-04 12:30:14.375 308 12136.67 35.42 54310.25 88888.00 2015-11-04 12:30:14.500 308 12136.62 35.52 54310.30 88888.00 2015-11-04 12:30:14.625 308 12136.52 35.65 54310.28 88888.00 2015-11-04 12:30:14.750 308 12136.40 35.77 54310.22 88888.00 2015-11-04 12:30:14.875 308 12136.20 35.92 54310.20 88888.00 2015-11-04 12:30:15.000 308 12136.08 36.08 54310.18 88888.00 2015-11-04 12:30:15.125 308 12136.00 36.27 54310.18 88888.00 2015-11-04 12:30:15.250 308 12135.83 36.50 54310.15 88888.00 2015-11-04 12:30:15.375 308 12135.73 36.67 54310.12 88888.00 2015-11-04 12:30:15.500 308 12135.67 36.88 54310.12 88888.00 2015-11-04 12:30:15.625 308 12135.60 37.00 54310.10 88888.00 2015-11-04 12:30:15.750 308 12135.50 37.20 54310.03 88888.00 2015-11-04 12:30:15.875 308 12135.42 37.35 54310.00 88888.00 2015-11-04 12:30:16.000 308 12135.42 37.50 54309.97 88888.00 2015-11-04 12:30:16.125 308 12135.45 37.60 54309.93 88888.00 2015-11-04 12:30:16.250 308 12135.55 37.73 54309.93 88888.00 2015-11-04 12:30:16.375 308 12135.60 37.80 54309.88 88888.00 2015-11-04 12:30:16.500 308 12135.60 37.90 54309.82 88888.00 2015-11-04 12:30:16.625 308 12135.60 37.95 54309.80 88888.00 2015-11-04 12:30:16.750 308 12135.62 38.02 54309.75 88888.00 2015-11-04 12:30:16.875 308 12135.65 38.10 54309.70 88888.00 2015-11-04 12:30:17.000 308 12135.73 38.15 54309.68 88888.00 2015-11-04 12:30:17.125 308 12135.80 38.12 54309.65 88888.00 2015-11-04 12:30:17.250 308 12135.88 38.12 54309.60 88888.00 2015-11-04 12:30:17.375 308 12135.98 38.12 54309.55 88888.00 2015-11-04 12:30:17.500 308 12136.05 38.12 54309.50 88888.00 2015-11-04 12:30:17.625 308 12136.15 38.08 54309.47 88888.00 2015-11-04 12:30:17.750 308 12136.20 38.02 54309.43 88888.00 2015-11-04 12:30:17.875 308 12136.25 38.00 54309.35 88888.00 2015-11-04 12:30:18.000 308 12136.27 37.95 54309.30 88888.00 2015-11-04 12:30:18.125 308 12136.35 37.92 54309.25 88888.00 2015-11-04 12:30:18.250 308 12136.40 37.92 54309.22 88888.00 2015-11-04 12:30:18.375 308 12136.45 37.95 54309.20 88888.00 2015-11-04 12:30:18.500 308 12136.50 37.95 54309.15 88888.00 2015-11-04 12:30:18.625 308 12136.60 37.92 54309.05 88888.00 2015-11-04 12:30:18.750 308 12136.62 37.98 54309.00 88888.00 2015-11-04 12:30:18.875 308 12136.65 38.05 54308.93 88888.00 2015-11-04 12:30:19.000 308 12136.65 38.17 54308.85 88888.00 2015-11-04 12:30:19.125 308 12136.65 38.30 54308.82 88888.00 2015-11-04 12:30:19.250 308 12136.65 38.38 54308.80 88888.00 2015-11-04 12:30:19.375 308 12136.67 38.48 54308.75 88888.00 2015-11-04 12:30:19.500 308 12136.65 38.62 54308.65 88888.00 2015-11-04 12:30:19.625 308 12136.67 38.80 54308.57 88888.00 2015-11-04 12:30:19.750 308 12136.67 38.98 54308.55 88888.00 2015-11-04 12:30:19.875 308 12136.67 39.15 54308.50 88888.00 2015-11-04 12:30:20.000 308 12136.67 39.30 54308.40 88888.00 2015-11-04 12:30:20.125 308 12136.67 39.48 54308.32 88888.00 2015-11-04 12:30:20.250 308 12136.58 39.67 54308.25 88888.00 2015-11-04 12:30:20.375 308 12136.55 39.88 54308.20 88888.00 2015-11-04 12:30:20.500 308 12136.58 40.05 54308.15 88888.00 2015-11-04 12:30:20.625 308 12136.62 40.25 54308.07 88888.00 2015-11-04 12:30:20.750 308 12136.58 40.45 54308.03 88888.00 2015-11-04 12:30:20.875 308 12136.48 40.65 54307.97 88888.00 2015-11-04 12:30:21.000 308 12136.42 40.83 54307.93 88888.00 2015-11-04 12:30:21.125 308 12136.35 41.02 54307.88 88888.00 2015-11-04 12:30:21.250 308 12136.30 41.23 54307.85 88888.00 2015-11-04 12:30:21.375 308 12136.27 41.42 54307.78 88888.00 2015-11-04 12:30:21.500 308 12136.20 41.62 54307.70 88888.00 2015-11-04 12:30:21.625 308 12136.12 41.83 54307.65 88888.00 2015-11-04 12:30:21.750 308 12136.05 42.02 54307.62 88888.00 2015-11-04 12:30:21.875 308 12136.05 42.27 54307.57 88888.00 2015-11-04 12:30:22.000 308 12136.00 42.48 54307.50 88888.00 2015-11-04 12:30:22.125 308 12135.92 42.67 54307.45 88888.00 2015-11-04 12:30:22.250 308 12135.83 42.85 54307.38 88888.00 2015-11-04 12:30:22.375 308 12135.77 43.00 54307.35 88888.00 2015-11-04 12:30:22.500 308 12135.80 43.15 54307.28 88888.00 2015-11-04 12:30:22.625 308 12135.67 43.25 54307.25 88888.00 2015-11-04 12:30:22.750 308 12135.58 43.45 54307.20 88888.00 2015-11-04 12:30:22.875 308 12135.45 43.67 54307.15 88888.00 2015-11-04 12:30:23.000 308 12135.30 43.85 54307.12 88888.00 2015-11-04 12:30:23.125 308 12135.17 44.00 54307.10 88888.00 2015-11-04 12:30:23.250 308 12135.10 44.17 54307.00 88888.00 2015-11-04 12:30:23.375 308 12135.05 44.35 54307.00 88888.00 2015-11-04 12:30:23.500 308 12134.90 44.50 54306.95 88888.00 2015-11-04 12:30:23.625 308 12134.83 44.73 54306.90 88888.00 2015-11-04 12:30:23.750 308 12134.77 44.83 54306.82 88888.00 2015-11-04 12:30:23.875 308 12134.67 44.95 54306.78 88888.00 2015-11-04 12:30:24.000 308 12134.58 45.08 54306.70 88888.00 2015-11-04 12:30:24.125 308 12134.52 45.17 54306.65 88888.00 2015-11-04 12:30:24.250 308 12134.45 45.27 54306.60 88888.00 2015-11-04 12:30:24.375 308 12134.42 45.35 54306.57 88888.00 2015-11-04 12:30:24.500 308 12134.48 45.42 54306.55 88888.00 2015-11-04 12:30:24.625 308 12134.52 45.50 54306.47 88888.00 2015-11-04 12:30:24.750 308 12134.48 45.50 54306.45 88888.00 2015-11-04 12:30:24.875 308 12134.45 45.52 54306.43 88888.00 2015-11-04 12:30:25.000 308 12134.48 45.58 54306.38 88888.00 2015-11-04 12:30:25.125 308 12134.55 45.62 54306.35 88888.00 2015-11-04 12:30:25.250 308 12134.55 45.60 54306.30 88888.00 2015-11-04 12:30:25.375 308 12134.55 45.60 54306.28 88888.00 2015-11-04 12:30:25.500 308 12134.52 45.60 54306.28 88888.00 2015-11-04 12:30:25.625 308 12134.48 45.60 54306.20 88888.00 2015-11-04 12:30:25.750 308 12134.45 45.60 54306.18 88888.00 2015-11-04 12:30:25.875 308 12134.40 45.60 54306.15 88888.00 2015-11-04 12:30:26.000 308 12134.35 45.60 54306.15 88888.00 2015-11-04 12:30:26.125 308 12134.27 45.58 54306.12 88888.00 2015-11-04 12:30:26.250 308 12134.20 45.58 54306.10 88888.00 2015-11-04 12:30:26.375 308 12134.23 45.55 54306.07 88888.00 2015-11-04 12:30:26.500 308 12134.23 45.52 54306.07 88888.00 2015-11-04 12:30:26.625 308 12134.23 45.45 54306.05 88888.00 2015-11-04 12:30:26.750 308 12134.23 45.35 54306.03 88888.00 2015-11-04 12:30:26.875 308 12134.17 45.27 54306.00 88888.00 2015-11-04 12:30:27.000 308 12134.23 45.23 54306.00 88888.00 2015-11-04 12:30:27.125 308 12134.23 45.10 54305.97 88888.00 2015-11-04 12:30:27.250 308 12134.17 44.95 54305.97 88888.00 2015-11-04 12:30:27.375 308 12134.23 44.83 54305.97 88888.00 2015-11-04 12:30:27.500 308 12134.30 44.67 54305.95 88888.00 2015-11-04 12:30:27.625 308 12134.38 44.50 54305.95 88888.00 2015-11-04 12:30:27.750 308 12134.45 44.30 54305.93 88888.00 2015-11-04 12:30:27.875 308 12134.48 44.15 54305.90 88888.00 2015-11-04 12:30:28.000 308 12134.50 43.95 54305.90 88888.00 2015-11-04 12:30:28.125 308 12134.50 43.77 54305.88 88888.00 2015-11-04 12:30:28.250 308 12134.58 43.52 54305.88 88888.00 2015-11-04 12:30:28.375 308 12134.65 43.35 54305.85 88888.00 2015-11-04 12:30:28.500 308 12134.65 43.12 54305.85 88888.00 2015-11-04 12:30:28.625 308 12134.67 42.92 54305.82 88888.00 2015-11-04 12:30:28.750 308 12134.77 42.73 54305.82 88888.00 2015-11-04 12:30:28.875 308 12134.88 42.50 54305.78 88888.00 2015-11-04 12:30:29.000 308 12134.98 42.27 54305.75 88888.00 2015-11-04 12:30:29.125 308 12135.02 42.10 54305.75 88888.00 2015-11-04 12:30:29.250 308 12135.05 41.95 54305.75 88888.00 2015-11-04 12:30:29.375 308 12135.05 41.83 54305.72 88888.00 2015-11-04 12:30:29.500 308 12135.08 41.67 54305.70 88888.00 2015-11-04 12:30:29.625 308 12135.12 41.55 54305.65 88888.00 2015-11-04 12:30:29.750 308 12135.15 41.45 54305.62 88888.00 2015-11-04 12:30:29.875 308 12135.17 41.35 54305.62 88888.00 2015-11-04 12:30:30.000 308 12135.12 41.30 54305.60 88888.00 2015-11-04 12:30:30.125 308 12135.10 41.27 54305.55 88888.00 2015-11-04 12:30:30.250 308 12135.08 41.23 54305.53 88888.00 2015-11-04 12:30:30.375 308 12135.17 41.20 54305.50 88888.00 2015-11-04 12:30:30.500 308 12135.23 41.23 54305.53 88888.00 2015-11-04 12:30:30.625 308 12135.25 41.17 54305.47 88888.00 2015-11-04 12:30:30.750 308 12135.23 41.17 54305.43 88888.00 2015-11-04 12:30:30.875 308 12135.23 41.20 54305.38 88888.00 2015-11-04 12:30:31.000 308 12135.15 41.25 54305.32 88888.00 2015-11-04 12:30:31.125 308 12135.12 41.25 54305.28 88888.00 2015-11-04 12:30:31.250 308 12135.15 41.25 54305.22 88888.00 2015-11-04 12:30:31.375 308 12135.17 41.35 54305.20 88888.00 2015-11-04 12:30:31.500 308 12135.17 41.38 54305.18 88888.00 2015-11-04 12:30:31.625 308 12135.12 41.35 54305.10 88888.00 2015-11-04 12:30:31.750 308 12135.10 41.33 54305.05 88888.00 2015-11-04 12:30:31.875 308 12135.15 41.30 54305.00 88888.00 2015-11-04 12:30:32.000 308 12135.25 41.30 54304.97 88888.00 2015-11-04 12:30:32.125 308 12135.30 41.27 54304.95 88888.00 2015-11-04 12:30:32.250 308 12135.40 41.23 54304.90 88888.00 2015-11-04 12:30:32.375 308 12135.50 41.17 54304.82 88888.00 2015-11-04 12:30:32.500 308 12135.62 41.10 54304.80 88888.00 2015-11-04 12:30:32.625 308 12135.77 41.00 54304.75 88888.00 2015-11-04 12:30:32.750 308 12135.90 40.88 54304.75 88888.00 2015-11-04 12:30:32.875 308 12135.95 40.77 54304.70 88888.00 2015-11-04 12:30:33.000 308 12135.92 40.65 54304.62 88888.00 2015-11-04 12:30:33.125 308 12136.00 40.48 54304.60 88888.00 2015-11-04 12:30:33.250 308 12136.15 40.20 54304.57 88888.00 2015-11-04 12:30:33.375 308 12136.33 40.02 54304.53 88888.00 2015-11-04 12:30:33.500 308 12136.35 39.80 54304.50 88888.00 2015-11-04 12:30:33.625 308 12136.40 39.58 54304.45 88888.00 2015-11-04 12:30:33.750 308 12136.55 39.33 54304.40 88888.00 2015-11-04 12:30:33.875 308 12136.65 39.08 54304.35 88888.00 2015-11-04 12:30:34.000 308 12136.73 38.83 54304.30 88888.00 2015-11-04 12:30:34.125 308 12136.83 38.58 54304.30 88888.00 2015-11-04 12:30:34.250 308 12136.83 38.35 54304.28 88888.00 2015-11-04 12:30:34.375 308 12136.83 38.17 54304.25 88888.00 2015-11-04 12:30:34.500 308 12136.83 38.00 54304.22 88888.00 2015-11-04 12:30:34.625 308 12136.88 37.85 54304.20 88888.00 2015-11-04 12:30:34.750 308 12136.88 37.67 54304.18 88888.00 2015-11-04 12:30:34.875 308 12136.77 37.52 54304.12 88888.00 2015-11-04 12:30:35.000 308 12136.65 37.40 54304.07 88888.00 2015-11-04 12:30:35.125 308 12136.58 37.27 54304.05 88888.00 2015-11-04 12:30:35.250 308 12136.58 37.12 54304.03 88888.00 2015-11-04 12:30:35.375 308 12136.60 37.05 54303.97 88888.00 2015-11-04 12:30:35.500 308 12136.45 37.00 54303.97 88888.00 2015-11-04 12:30:35.625 308 12136.30 36.98 54303.95 88888.00 2015-11-04 12:30:35.750 308 12136.20 36.95 54303.95 88888.00 2015-11-04 12:30:35.875 308 12136.12 36.92 54303.90 88888.00 2015-11-04 12:30:36.000 308 12136.08 36.92 54303.85 88888.00 2015-11-04 12:30:36.125 308 12136.00 36.92 54303.82 88888.00 2015-11-04 12:30:36.250 308 12135.85 36.90 54303.80 88888.00 2015-11-04 12:30:36.375 308 12135.73 36.95 54303.75 88888.00 2015-11-04 12:30:36.500 308 12135.60 37.05 54303.68 88888.00 2015-11-04 12:30:36.625 308 12135.45 37.17 54303.62 88888.00 2015-11-04 12:30:36.750 308 12135.25 37.27 54303.60 88888.00 2015-11-04 12:30:36.875 308 12135.05 37.42 54303.57 88888.00 2015-11-04 12:30:37.000 308 12134.80 37.58 54303.53 88888.00 2015-11-04 12:30:37.125 308 12134.52 37.73 54303.50 88888.00 2015-11-04 12:30:37.250 308 12134.27 37.98 54303.47 88888.00 2015-11-04 12:30:37.375 308 12134.10 38.17 54303.40 88888.00 2015-11-04 12:30:37.500 308 12133.85 38.40 54303.38 88888.00 2015-11-04 12:30:37.625 308 12133.65 38.62 54303.32 88888.00 2015-11-04 12:30:37.750 308 12133.50 38.90 54303.30 88888.00 2015-11-04 12:30:37.875 308 12133.33 39.15 54303.25 88888.00 2015-11-04 12:30:38.000 308 12133.12 39.33 54303.20 88888.00 2015-11-04 12:30:38.125 308 12132.88 39.52 54303.18 88888.00 2015-11-04 12:30:38.250 308 12132.77 39.75 54303.15 88888.00 2015-11-04 12:30:38.375 308 12132.65 39.95 54303.10 88888.00 2015-11-04 12:30:38.500 308 12132.48 40.12 54303.07 88888.00 2015-11-04 12:30:38.625 308 12132.35 40.33 54303.05 88888.00 2015-11-04 12:30:38.750 308 12132.20 40.48 54303.03 88888.00 2015-11-04 12:30:38.875 308 12132.10 40.62 54303.00 88888.00 2015-11-04 12:30:39.000 308 12132.02 40.75 54302.93 88888.00 2015-11-04 12:30:39.125 308 12131.95 40.85 54302.93 88888.00 2015-11-04 12:30:39.250 308 12131.85 41.02 54302.90 88888.00 2015-11-04 12:30:39.375 308 12131.77 41.20 54302.88 88888.00 2015-11-04 12:30:39.500 308 12131.67 41.30 54302.85 88888.00 2015-11-04 12:30:39.625 308 12131.52 41.45 54302.82 88888.00 2015-11-04 12:30:39.750 308 12131.33 41.58 54302.80 88888.00 2015-11-04 12:30:39.875 308 12131.23 41.65 54302.78 88888.00 2015-11-04 12:30:40.000 308 12131.12 41.77 54302.72 88888.00 2015-11-04 12:30:40.125 308 12131.05 41.90 54302.75 88888.00 2015-11-04 12:30:40.250 308 12130.98 42.02 54302.72 88888.00 2015-11-04 12:30:40.375 308 12130.92 42.12 54302.70 88888.00 2015-11-04 12:30:40.500 308 12130.83 42.15 54302.68 88888.00 2015-11-04 12:30:40.625 308 12130.77 42.25 54302.62 88888.00 2015-11-04 12:30:40.750 308 12130.77 42.38 54302.55 88888.00 2015-11-04 12:30:40.875 308 12130.88 42.45 54302.53 88888.00 2015-11-04 12:30:41.000 308 12130.88 42.52 54302.50 88888.00 2015-11-04 12:30:41.125 308 12130.85 42.60 54302.45 88888.00 2015-11-04 12:30:41.250 308 12130.83 42.65 54302.40 88888.00 2015-11-04 12:30:41.375 308 12130.90 42.70 54302.40 88888.00 2015-11-04 12:30:41.500 308 12131.00 42.73 54302.40 88888.00 2015-11-04 12:30:41.625 308 12131.10 42.75 54302.38 88888.00 2015-11-04 12:30:41.750 308 12131.20 42.75 54302.32 88888.00 2015-11-04 12:30:41.875 308 12131.27 42.73 54302.28 88888.00 2015-11-04 12:30:42.000 308 12131.42 42.70 54302.25 88888.00 2015-11-04 12:30:42.125 308 12131.52 42.65 54302.22 88888.00 2015-11-04 12:30:42.250 308 12131.55 42.60 54302.22 88888.00 2015-11-04 12:30:42.375 308 12131.65 42.58 54302.20 88888.00 2015-11-04 12:30:42.500 308 12131.85 42.55 54302.15 88888.00 2015-11-04 12:30:42.625 308 12132.00 42.50 54302.18 88888.00 2015-11-04 12:30:42.750 308 12132.12 42.40 54302.15 88888.00 2015-11-04 12:30:42.875 308 12132.30 42.33 54302.10 88888.00 2015-11-04 12:30:43.000 308 12132.45 42.25 54302.07 88888.00 2015-11-04 12:30:43.125 308 12132.58 42.12 54302.05 88888.00 2015-11-04 12:30:43.250 308 12132.77 42.00 54302.05 88888.00 2015-11-04 12:30:43.375 308 12132.92 41.92 54302.00 88888.00 2015-11-04 12:30:43.500 308 12133.12 41.77 54301.93 88888.00 2015-11-04 12:30:43.625 308 12133.33 41.62 54301.88 88888.00 2015-11-04 12:30:43.750 308 12133.60 41.52 54301.90 88888.00 2015-11-04 12:30:43.875 308 12133.90 41.38 54301.88 88888.00 2015-11-04 12:30:44.000 308 12134.12 41.15 54301.82 88888.00 2015-11-04 12:30:44.125 308 12134.38 41.00 54301.82 88888.00 2015-11-04 12:30:44.250 308 12134.60 40.80 54301.78 88888.00 2015-11-04 12:30:44.375 308 12134.80 40.70 54301.78 88888.00 2015-11-04 12:30:44.500 308 12135.02 40.55 54301.70 88888.00 2015-11-04 12:30:44.625 308 12135.30 40.35 54301.65 88888.00 2015-11-04 12:30:44.750 308 12135.60 40.17 54301.62 88888.00 2015-11-04 12:30:44.875 308 12135.83 40.00 54301.60 88888.00 2015-11-04 12:30:45.000 308 12136.00 39.80 54301.55 88888.00 2015-11-04 12:30:45.125 308 12136.27 39.60 54301.50 88888.00 2015-11-04 12:30:45.250 308 12136.50 39.38 54301.47 88888.00 2015-11-04 12:30:45.375 308 12136.70 39.20 54301.47 88888.00 2015-11-04 12:30:45.500 308 12136.95 39.00 54301.47 88888.00 2015-11-04 12:30:45.625 308 12137.20 38.70 54301.43 88888.00 2015-11-04 12:30:45.750 308 12137.35 38.50 54301.38 88888.00 2015-11-04 12:30:45.875 308 12137.45 38.35 54301.35 88888.00 2015-11-04 12:30:46.000 308 12137.60 38.15 54301.30 88888.00 2015-11-04 12:30:46.125 308 12137.75 37.95 54301.25 88888.00 2015-11-04 12:30:46.250 308 12137.90 37.77 54301.20 88888.00 2015-11-04 12:30:46.375 308 12138.10 37.62 54301.18 88888.00 2015-11-04 12:30:46.500 308 12138.20 37.55 54301.12 88888.00 2015-11-04 12:30:46.625 308 12138.25 37.42 54301.07 88888.00 2015-11-04 12:30:46.750 308 12138.38 37.30 54301.05 88888.00 2015-11-04 12:30:46.875 308 12138.48 37.20 54301.00 88888.00 2015-11-04 12:30:47.000 308 12138.55 37.12 54300.97 88888.00 2015-11-04 12:30:47.125 308 12138.55 37.02 54300.95 88888.00 2015-11-04 12:30:47.250 308 12138.55 36.92 54300.90 88888.00 2015-11-04 12:30:47.375 308 12138.62 36.88 54300.85 88888.00 2015-11-04 12:30:47.500 308 12138.67 36.88 54300.82 88888.00 2015-11-04 12:30:47.625 308 12138.73 36.88 54300.80 88888.00 2015-11-04 12:30:47.750 308 12138.70 36.85 54300.72 88888.00 2015-11-04 12:30:47.875 308 12138.65 36.85 54300.68 88888.00 2015-11-04 12:30:48.000 308 12138.62 36.88 54300.60 88888.00 2015-11-04 12:30:48.125 308 12138.62 36.92 54300.57 88888.00 2015-11-04 12:30:48.250 308 12138.62 36.98 54300.50 88888.00 2015-11-04 12:30:48.375 308 12138.62 37.05 54300.45 88888.00 2015-11-04 12:30:48.500 308 12138.58 37.12 54300.40 88888.00 2015-11-04 12:30:48.625 308 12138.60 37.23 54300.32 88888.00 2015-11-04 12:30:48.750 308 12138.65 37.30 54300.28 88888.00 2015-11-04 12:30:48.875 308 12138.73 37.38 54300.18 88888.00 2015-11-04 12:30:49.000 308 12138.67 37.48 54300.10 88888.00 2015-11-04 12:30:49.125 308 12138.67 37.60 54300.05 88888.00 2015-11-04 12:30:49.250 308 12138.70 37.75 54299.97 88888.00 2015-11-04 12:30:49.375 308 12138.73 37.85 54299.93 88888.00 2015-11-04 12:30:49.500 308 12138.77 37.95 54299.85 88888.00 2015-11-04 12:30:49.625 308 12138.75 38.02 54299.72 88888.00 2015-11-04 12:30:49.750 308 12138.80 38.17 54299.70 88888.00 2015-11-04 12:30:49.875 308 12138.83 38.30 54299.62 88888.00 2015-11-04 12:30:50.000 308 12138.83 38.40 54299.55 88888.00 2015-11-04 12:30:50.125 308 12138.88 38.48 54299.47 88888.00 2015-11-04 12:30:50.250 308 12138.98 38.58 54299.35 88888.00 2015-11-04 12:30:50.375 308 12139.10 38.65 54299.28 88888.00 2015-11-04 12:30:50.500 308 12139.15 38.77 54299.20 88888.00 2015-11-04 12:30:50.625 308 12139.25 38.90 54299.12 88888.00 2015-11-04 12:30:50.750 308 12139.35 39.05 54299.03 88888.00 2015-11-04 12:30:50.875 308 12139.42 39.20 54298.95 88888.00 2015-11-04 12:30:51.000 308 12139.50 39.33 54298.88 88888.00 2015-11-04 12:30:51.125 308 12139.58 39.42 54298.78 88888.00 2015-11-04 12:30:51.250 308 12139.75 39.58 54298.68 88888.00 2015-11-04 12:30:51.375 308 12139.90 39.70 54298.57 88888.00 2015-11-04 12:30:51.500 308 12140.05 39.88 54298.53 88888.00 2015-11-04 12:30:51.625 308 12140.15 39.98 54298.45 88888.00 2015-11-04 12:30:51.750 308 12140.23 40.10 54298.38 88888.00 2015-11-04 12:30:51.875 308 12140.35 40.20 54298.30 88888.00 2015-11-04 12:30:52.000 308 12140.50 40.25 54298.20 88888.00 2015-11-04 12:30:52.125 308 12140.60 40.35 54298.12 88888.00 2015-11-04 12:30:52.250 308 12140.73 40.38 54298.07 88888.00 2015-11-04 12:30:52.375 308 12140.85 40.42 54298.00 88888.00 2015-11-04 12:30:52.500 308 12140.98 40.42 54297.95 88888.00 2015-11-04 12:30:52.625 308 12141.15 40.45 54297.88 88888.00 2015-11-04 12:30:52.750 308 12141.27 40.42 54297.80 88888.00 2015-11-04 12:30:52.875 308 12141.42 40.45 54297.72 88888.00 2015-11-04 12:30:53.000 308 12141.58 40.42 54297.68 88888.00 2015-11-04 12:30:53.125 308 12141.73 40.40 54297.62 88888.00 2015-11-04 12:30:53.250 308 12141.85 40.35 54297.57 88888.00 2015-11-04 12:30:53.375 308 12141.92 40.33 54297.55 88888.00 2015-11-04 12:30:53.500 308 12142.02 40.27 54297.45 88888.00 2015-11-04 12:30:53.625 308 12142.20 40.23 54297.43 88888.00 2015-11-04 12:30:53.750 308 12142.30 40.15 54297.35 88888.00 2015-11-04 12:30:53.875 308 12142.42 40.08 54297.28 88888.00 2015-11-04 12:30:54.000 308 12142.52 39.98 54297.20 88888.00 2015-11-04 12:30:54.125 308 12142.62 39.83 54297.20 88888.00 2015-11-04 12:30:54.250 308 12142.73 39.70 54297.18 88888.00 2015-11-04 12:30:54.375 308 12142.77 39.62 54297.12 88888.00 2015-11-04 12:30:54.500 308 12142.77 39.52 54297.07 88888.00 2015-11-04 12:30:54.625 308 12142.83 39.45 54297.00 88888.00 2015-11-04 12:30:54.750 308 12142.90 39.38 54296.97 88888.00 2015-11-04 12:30:54.875 308 12142.95 39.33 54296.93 88888.00 2015-11-04 12:30:55.000 308 12142.98 39.27 54296.85 88888.00 2015-11-04 12:30:55.125 308 12143.02 39.23 54296.82 88888.00 2015-11-04 12:30:55.250 308 12143.12 39.17 54296.78 88888.00 2015-11-04 12:30:55.375 308 12143.20 39.17 54296.75 88888.00 2015-11-04 12:30:55.500 308 12143.17 39.12 54296.68 88888.00 2015-11-04 12:30:55.625 308 12143.15 39.10 54296.62 88888.00 2015-11-04 12:30:55.750 308 12143.12 39.08 54296.57 88888.00 2015-11-04 12:30:55.875 308 12143.05 39.00 54296.53 88888.00 2015-11-04 12:30:56.000 308 12142.98 38.95 54296.43 88888.00 2015-11-04 12:30:56.125 308 12143.00 39.02 54296.43 88888.00 2015-11-04 12:30:56.250 308 12143.00 39.05 54296.35 88888.00 2015-11-04 12:30:56.375 308 12142.90 39.10 54296.25 88888.00 2015-11-04 12:30:56.500 308 12142.83 39.08 54296.20 88888.00 2015-11-04 12:30:56.625 308 12142.83 39.10 54296.15 88888.00 2015-11-04 12:30:56.750 308 12142.75 39.15 54296.10 88888.00 2015-11-04 12:30:56.875 308 12142.67 39.15 54296.07 88888.00 2015-11-04 12:30:57.000 308 12142.62 39.15 54295.97 88888.00 2015-11-04 12:30:57.125 308 12142.52 39.15 54295.93 88888.00 2015-11-04 12:30:57.250 308 12142.38 39.12 54295.85 88888.00 2015-11-04 12:30:57.375 308 12142.35 39.17 54295.82 88888.00 2015-11-04 12:30:57.500 308 12142.25 39.20 54295.78 88888.00 2015-11-04 12:30:57.625 308 12142.20 39.23 54295.70 88888.00 2015-11-04 12:30:57.750 308 12142.12 39.27 54295.65 88888.00 2015-11-04 12:30:57.875 308 12141.98 39.33 54295.60 88888.00 2015-11-04 12:30:58.000 308 12141.80 39.38 54295.55 88888.00 2015-11-04 12:30:58.125 308 12141.58 39.42 54295.53 88888.00 2015-11-04 12:30:58.250 308 12141.40 39.50 54295.50 88888.00 2015-11-04 12:30:58.375 308 12141.30 39.58 54295.47 88888.00 2015-11-04 12:30:58.500 308 12141.10 39.67 54295.43 88888.00 2015-11-04 12:30:58.625 308 12140.92 39.80 54295.38 88888.00 2015-11-04 12:30:58.750 308 12140.75 39.90 54295.38 88888.00 2015-11-04 12:30:58.875 308 12140.62 39.95 54295.32 88888.00 2015-11-04 12:30:59.000 308 12140.40 40.02 54295.28 88888.00 2015-11-04 12:30:59.125 308 12140.17 40.15 54295.28 88888.00 2015-11-04 12:30:59.250 308 12140.05 40.25 54295.25 88888.00 2015-11-04 12:30:59.375 308 12139.88 40.30 54295.22 88888.00 2015-11-04 12:30:59.500 308 12139.73 40.35 54295.18 88888.00 2015-11-04 12:30:59.625 308 12139.67 40.38 54295.15 88888.00 2015-11-04 12:30:59.750 308 12139.50 40.38 54295.12 88888.00 2015-11-04 12:30:59.875 308 12139.38 40.38 54295.10 88888.00 2015-11-04 12:31:00.000 308 12139.25 40.38 54295.07 88888.00 2015-11-04 12:31:00.125 308 12139.17 40.42 54295.07 88888.00 2015-11-04 12:31:00.250 308 12139.02 40.40 54295.03 88888.00 2015-11-04 12:31:00.375 308 12138.90 40.35 54295.00 88888.00 2015-11-04 12:31:00.500 308 12138.75 40.25 54294.97 88888.00 2015-11-04 12:31:00.625 308 12138.62 40.23 54294.95 88888.00 2015-11-04 12:31:00.750 308 12138.50 40.20 54294.93 88888.00 2015-11-04 12:31:00.875 308 12138.40 40.15 54294.93 88888.00 2015-11-04 12:31:01.000 308 12138.27 40.10 54294.90 88888.00 2015-11-04 12:31:01.125 308 12138.15 40.00 54294.90 88888.00 2015-11-04 12:31:01.250 308 12138.00 39.92 54294.88 88888.00 2015-11-04 12:31:01.375 308 12137.92 39.92 54294.88 88888.00 2015-11-04 12:31:01.500 308 12137.88 39.88 54294.88 88888.00 2015-11-04 12:31:01.625 308 12137.75 39.77 54294.85 88888.00 2015-11-04 12:31:01.750 308 12137.62 39.73 54294.88 88888.00 2015-11-04 12:31:01.875 308 12137.50 39.70 54294.85 88888.00 2015-11-04 12:31:02.000 308 12137.35 39.70 54294.82 88888.00 2015-11-04 12:31:02.125 308 12137.17 39.65 54294.82 88888.00 2015-11-04 12:31:02.250 308 12137.02 39.73 54294.82 88888.00 2015-11-04 12:31:02.375 308 12136.85 39.75 54294.85 88888.00 2015-11-04 12:31:02.500 308 12136.70 39.73 54294.82 88888.00 2015-11-04 12:31:02.625 308 12136.58 39.65 54294.80 88888.00 2015-11-04 12:31:02.750 308 12136.40 39.67 54294.78 88888.00 2015-11-04 12:31:02.875 308 12136.17 39.70 54294.80 88888.00 2015-11-04 12:31:03.000 308 12136.05 39.75 54294.78 88888.00 2015-11-04 12:31:03.125 308 12135.92 39.73 54294.78 88888.00 2015-11-04 12:31:03.250 308 12135.73 39.67 54294.75 88888.00 2015-11-04 12:31:03.375 308 12135.58 39.67 54294.75 88888.00 2015-11-04 12:31:03.500 308 12135.50 39.60 54294.72 88888.00 2015-11-04 12:31:03.625 308 12135.42 39.55 54294.72 88888.00 2015-11-04 12:31:03.750 308 12135.33 39.52 54294.72 88888.00 2015-11-04 12:31:03.875 308 12135.27 39.42 54294.70 88888.00 2015-11-04 12:31:04.000 308 12135.20 39.38 54294.68 88888.00 2015-11-04 12:31:04.125 308 12135.12 39.35 54294.68 88888.00 2015-11-04 12:31:04.250 308 12135.02 39.25 54294.68 88888.00 2015-11-04 12:31:04.375 308 12135.00 39.15 54294.65 88888.00 2015-11-04 12:31:04.500 308 12134.95 39.02 54294.65 88888.00 2015-11-04 12:31:04.625 308 12134.88 38.92 54294.65 88888.00 2015-11-04 12:31:04.750 308 12134.80 38.83 54294.65 88888.00 2015-11-04 12:31:04.875 308 12134.73 38.73 54294.65 88888.00 2015-11-04 12:31:05.000 308 12134.62 38.62 54294.65 88888.00 2015-11-04 12:31:05.125 308 12134.52 38.50 54294.62 88888.00 2015-11-04 12:31:05.250 308 12134.38 38.33 54294.65 88888.00 2015-11-04 12:31:05.375 308 12134.33 38.23 54294.68 88888.00 2015-11-04 12:31:05.500 308 12134.20 38.15 54294.65 88888.00 2015-11-04 12:31:05.625 308 12134.15 38.08 54294.65 88888.00 2015-11-04 12:31:05.750 308 12134.05 37.92 54294.65 88888.00 2015-11-04 12:31:05.875 308 12134.00 37.88 54294.70 88888.00 2015-11-04 12:31:06.000 308 12133.90 37.80 54294.70 88888.00 2015-11-04 12:31:06.125 308 12133.75 37.75 54294.75 88888.00 2015-11-04 12:31:06.250 308 12133.55 37.62 54294.72 88888.00 2015-11-04 12:31:06.375 308 12133.45 37.58 54294.72 88888.00 2015-11-04 12:31:06.500 308 12133.33 37.50 54294.72 88888.00 2015-11-04 12:31:06.625 308 12133.17 37.42 54294.75 88888.00 2015-11-04 12:31:06.750 308 12133.05 37.30 54294.75 88888.00 2015-11-04 12:31:06.875 308 12132.88 37.25 54294.78 88888.00 2015-11-04 12:31:07.000 308 12132.67 37.15 54294.78 88888.00 2015-11-04 12:31:07.125 308 12132.42 37.12 54294.82 88888.00 2015-11-04 12:31:07.250 308 12132.23 37.05 54294.82 88888.00 2015-11-04 12:31:07.375 308 12132.08 37.02 54294.85 88888.00 2015-11-04 12:31:07.500 308 12131.92 37.00 54294.82 88888.00 2015-11-04 12:31:07.625 308 12131.75 36.98 54294.82 88888.00 2015-11-04 12:31:07.750 308 12131.58 36.98 54294.80 88888.00 2015-11-04 12:31:07.875 308 12131.35 36.98 54294.80 88888.00 2015-11-04 12:31:08.000 308 12131.15 36.90 54294.78 88888.00 2015-11-04 12:31:08.125 308 12130.92 36.90 54294.82 88888.00 2015-11-04 12:31:08.250 308 12130.67 36.92 54294.82 88888.00 2015-11-04 12:31:08.375 308 12130.50 37.00 54294.78 88888.00 2015-11-04 12:31:08.500 308 12130.38 37.05 54294.80 88888.00 2015-11-04 12:31:08.625 308 12130.15 37.10 54294.80 88888.00 2015-11-04 12:31:08.750 308 12129.95 37.15 54294.80 88888.00 2015-11-04 12:31:08.875 308 12129.67 37.23 54294.78 88888.00 2015-11-04 12:31:09.000 308 12129.45 37.33 54294.78 88888.00 2015-11-04 12:31:09.125 308 12129.25 37.45 54294.78 88888.00 2015-11-04 12:31:09.250 308 12129.08 37.52 54294.78 88888.00 2015-11-04 12:31:09.375 308 12128.85 37.62 54294.75 88888.00 2015-11-04 12:31:09.500 308 12128.65 37.73 54294.75 88888.00 2015-11-04 12:31:09.625 308 12128.45 37.85 54294.72 88888.00 2015-11-04 12:31:09.750 308 12128.23 38.02 54294.70 88888.00 2015-11-04 12:31:09.875 308 12127.98 38.17 54294.70 88888.00 2015-11-04 12:31:10.000 308 12127.75 38.30 54294.65 88888.00 2015-11-04 12:31:10.125 308 12127.45 38.42 54294.62 88888.00 2015-11-04 12:31:10.250 308 12127.27 38.62 54294.62 88888.00 2015-11-04 12:31:10.375 308 12127.10 38.73 54294.57 88888.00 2015-11-04 12:31:10.500 308 12126.83 38.85 54294.55 88888.00 2015-11-04 12:31:10.625 308 12126.65 39.00 54294.53 88888.00 2015-11-04 12:31:10.750 308 12126.45 39.20 54294.53 88888.00 2015-11-04 12:31:10.875 308 12126.27 39.35 54294.50 88888.00 2015-11-04 12:31:11.000 308 12126.05 39.52 54294.45 88888.00 2015-11-04 12:31:11.125 308 12125.83 39.70 54294.43 88888.00 2015-11-04 12:31:11.250 308 12125.62 39.92 54294.40 88888.00 2015-11-04 12:31:11.375 308 12125.50 40.08 54294.40 88888.00 2015-11-04 12:31:11.500 308 12125.35 40.25 54294.35 88888.00 2015-11-04 12:31:11.625 308 12125.17 40.40 54294.32 88888.00 2015-11-04 12:31:11.750 308 12124.98 40.52 54294.22 88888.00 2015-11-04 12:31:11.875 308 12124.83 40.73 54294.18 88888.00 2015-11-04 12:31:12.000 308 12124.73 40.85 54294.10 88888.00 2015-11-04 12:31:12.125 308 12124.65 40.98 54294.07 88888.00 2015-11-04 12:31:12.250 308 12124.55 41.10 54294.03 88888.00 2015-11-04 12:31:12.375 308 12124.45 41.20 54293.97 88888.00 2015-11-04 12:31:12.500 308 12124.35 41.35 54293.90 88888.00 2015-11-04 12:31:12.625 308 12124.33 41.42 54293.88 88888.00 2015-11-04 12:31:12.750 308 12124.23 41.50 54293.88 88888.00 2015-11-04 12:31:12.875 308 12124.12 41.58 54293.82 88888.00 2015-11-04 12:31:13.000 308 12124.00 41.67 54293.72 88888.00 2015-11-04 12:31:13.125 308 12123.98 41.75 54293.68 88888.00 2015-11-04 12:31:13.250 308 12123.90 41.77 54293.65 88888.00 2015-11-04 12:31:13.375 308 12123.80 41.80 54293.57 88888.00 2015-11-04 12:31:13.500 308 12123.67 41.85 54293.53 88888.00 2015-11-04 12:31:13.625 308 12123.60 41.88 54293.47 88888.00 2015-11-04 12:31:13.750 308 12123.55 41.85 54293.45 88888.00 2015-11-04 12:31:13.875 308 12123.60 41.83 54293.40 88888.00 2015-11-04 12:31:14.000 308 12123.60 41.80 54293.32 88888.00 2015-11-04 12:31:14.125 308 12123.60 41.77 54293.28 88888.00 2015-11-04 12:31:14.250 308 12123.60 41.73 54293.18 88888.00 2015-11-04 12:31:14.375 308 12123.65 41.67 54293.10 88888.00 2015-11-04 12:31:14.500 308 12123.60 41.60 54293.05 88888.00 2015-11-04 12:31:14.625 308 12123.67 41.55 54292.97 88888.00 2015-11-04 12:31:14.750 308 12123.70 41.42 54292.90 88888.00 2015-11-04 12:31:14.875 308 12123.83 41.27 54292.82 88888.00 2015-11-04 12:31:15.000 308 12124.00 41.17 54292.75 88888.00 2015-11-04 12:31:15.125 308 12124.10 41.02 54292.70 88888.00 2015-11-04 12:31:15.250 308 12124.15 40.85 54292.65 88888.00 2015-11-04 12:31:15.375 308 12124.23 40.75 54292.55 88888.00 2015-11-04 12:31:15.500 308 12124.33 40.60 54292.45 88888.00 2015-11-04 12:31:15.625 308 12124.40 40.45 54292.38 88888.00 2015-11-04 12:31:15.750 308 12124.50 40.33 54292.30 88888.00 2015-11-04 12:31:15.875 308 12124.60 40.17 54292.22 88888.00 2015-11-04 12:31:16.000 308 12124.73 40.02 54292.15 88888.00 2015-11-04 12:31:16.125 308 12124.77 39.92 54292.10 88888.00 2015-11-04 12:31:16.250 308 12124.73 39.77 54292.07 88888.00 2015-11-04 12:31:16.375 308 12124.80 39.62 54292.00 88888.00 2015-11-04 12:31:16.500 308 12124.83 39.55 54291.95 88888.00 2015-11-04 12:31:16.625 308 12124.85 39.42 54291.90 88888.00 2015-11-04 12:31:16.750 308 12124.90 39.27 54291.80 88888.00 2015-11-04 12:31:16.875 308 12124.92 39.15 54291.72 88888.00 2015-11-04 12:31:17.000 308 12125.05 39.00 54291.65 88888.00 2015-11-04 12:31:17.125 308 12125.12 38.83 54291.60 88888.00 2015-11-04 12:31:17.250 308 12125.15 38.65 54291.53 88888.00 2015-11-04 12:31:17.375 308 12125.25 38.50 54291.47 88888.00 2015-11-04 12:31:17.500 308 12125.27 38.35 54291.40 88888.00 2015-11-04 12:31:17.625 308 12125.27 38.17 54291.32 88888.00 2015-11-04 12:31:17.750 308 12125.38 37.95 54291.28 88888.00 2015-11-04 12:31:17.875 308 12125.48 37.77 54291.20 88888.00 2015-11-04 12:31:18.000 308 12125.58 37.60 54291.15 88888.00 2015-11-04 12:31:18.125 308 12125.70 37.42 54291.05 88888.00 2015-11-04 12:31:18.250 308 12125.73 37.20 54290.95 88888.00 2015-11-04 12:31:18.375 308 12125.80 37.05 54290.88 88888.00 2015-11-04 12:31:18.500 308 12126.00 36.80 54290.78 88888.00 2015-11-04 12:31:18.625 308 12126.17 36.60 54290.70 88888.00 2015-11-04 12:31:18.750 308 12126.23 36.45 54290.62 88888.00 2015-11-04 12:31:18.875 308 12126.35 36.27 54290.55 88888.00 2015-11-04 12:31:19.000 308 12126.48 36.10 54290.45 88888.00 2015-11-04 12:31:19.125 308 12126.55 35.95 54290.40 88888.00 2015-11-04 12:31:19.250 308 12126.58 35.80 54290.32 88888.00 2015-11-04 12:31:19.375 308 12126.67 35.65 54290.28 88888.00 2015-11-04 12:31:19.500 308 12126.73 35.50 54290.22 88888.00 2015-11-04 12:31:19.625 308 12126.77 35.40 54290.15 88888.00 2015-11-04 12:31:19.750 308 12126.88 35.27 54290.05 88888.00 2015-11-04 12:31:19.875 308 12126.95 35.12 54289.95 88888.00 2015-11-04 12:31:20.000 308 12127.08 35.00 54289.85 88888.00 2015-11-04 12:31:20.125 308 12127.08 34.88 54289.78 88888.00 2015-11-04 12:31:20.250 308 12127.05 34.73 54289.68 88888.00 2015-11-04 12:31:20.375 308 12127.05 34.65 54289.60 88888.00 2015-11-04 12:31:20.500 308 12127.12 34.55 54289.53 88888.00 2015-11-04 12:31:20.625 308 12127.23 34.42 54289.43 88888.00 2015-11-04 12:31:20.750 308 12127.23 34.38 54289.35 88888.00 2015-11-04 12:31:20.875 308 12127.25 34.30 54289.25 88888.00 2015-11-04 12:31:21.000 308 12127.33 34.17 54289.18 88888.00 2015-11-04 12:31:21.125 308 12127.38 34.10 54289.07 88888.00 2015-11-04 12:31:21.250 308 12127.35 33.92 54288.95 88888.00 2015-11-04 12:31:21.375 308 12127.35 33.80 54288.88 88888.00 2015-11-04 12:31:21.500 308 12127.48 33.73 54288.78 88888.00 2015-11-04 12:31:21.625 308 12127.58 33.62 54288.70 88888.00 2015-11-04 12:31:21.750 308 12127.55 33.50 54288.60 88888.00 2015-11-04 12:31:21.875 308 12127.52 33.45 54288.50 88888.00 2015-11-04 12:31:22.000 308 12127.58 33.30 54288.43 88888.00 2015-11-04 12:31:22.125 308 12127.65 33.17 54288.35 88888.00 2015-11-04 12:31:22.250 308 12127.65 33.12 54288.22 88888.00 2015-11-04 12:31:22.375 308 12127.62 33.05 54288.15 88888.00 2015-11-04 12:31:22.500 308 12127.65 33.00 54288.05 88888.00 2015-11-04 12:31:22.625 308 12127.70 32.90 54287.95 88888.00 2015-11-04 12:31:22.750 308 12127.77 32.85 54287.85 88888.00 2015-11-04 12:31:22.875 308 12127.73 32.80 54287.75 88888.00 2015-11-04 12:31:23.000 308 12127.70 32.75 54287.68 88888.00 2015-11-04 12:31:23.125 308 12127.70 32.70 54287.60 88888.00 2015-11-04 12:31:23.250 308 12127.70 32.65 54287.50 88888.00 2015-11-04 12:31:23.375 308 12127.75 32.62 54287.38 88888.00 2015-11-04 12:31:23.500 308 12127.70 32.60 54287.25 88888.00 2015-11-04 12:31:23.625 308 12127.65 32.60 54287.20 88888.00 2015-11-04 12:31:23.750 308 12127.65 32.58 54287.12 88888.00 2015-11-04 12:31:23.875 308 12127.67 32.52 54287.00 88888.00 2015-11-04 12:31:24.000 308 12127.67 32.52 54286.93 88888.00 2015-11-04 12:31:24.125 308 12127.67 32.52 54286.82 88888.00 2015-11-04 12:31:24.250 308 12127.67 32.52 54286.70 88888.00 2015-11-04 12:31:24.375 308 12127.62 32.55 54286.60 88888.00 2015-11-04 12:31:24.500 308 12127.60 32.62 54286.47 88888.00 2015-11-04 12:31:24.625 308 12127.58 32.67 54286.40 88888.00 2015-11-04 12:31:24.750 308 12127.55 32.73 54286.32 88888.00 2015-11-04 12:31:24.875 308 12127.45 32.73 54286.22 88888.00 2015-11-04 12:31:25.000 308 12127.35 32.75 54286.10 88888.00 2015-11-04 12:31:25.125 308 12127.25 32.80 54285.97 88888.00 2015-11-04 12:31:25.250 308 12127.15 32.83 54285.88 88888.00 2015-11-04 12:31:25.375 308 12127.17 32.88 54285.80 88888.00 2015-11-04 12:31:25.500 308 12127.23 32.88 54285.70 88888.00 2015-11-04 12:31:25.625 308 12127.23 32.88 54285.60 88888.00 2015-11-04 12:31:25.750 308 12127.17 32.90 54285.50 88888.00 2015-11-04 12:31:25.875 308 12127.17 32.98 54285.40 88888.00 2015-11-04 12:31:26.000 308 12127.15 32.98 54285.28 88888.00 2015-11-04 12:31:26.125 308 12127.05 32.98 54285.15 88888.00 2015-11-04 12:31:26.250 308 12126.98 33.00 54285.03 88888.00 2015-11-04 12:31:26.375 308 12127.08 33.02 54284.95 88888.00 2015-11-04 12:31:26.500 308 12127.10 33.05 54284.85 88888.00 2015-11-04 12:31:26.625 308 12127.08 33.08 54284.78 88888.00 2015-11-04 12:31:26.750 308 12127.05 33.10 54284.65 88888.00 2015-11-04 12:31:26.875 308 12126.98 33.15 54284.55 88888.00 2015-11-04 12:31:27.000 308 12126.98 33.15 54284.45 88888.00 2015-11-04 12:31:27.125 308 12127.05 33.17 54284.35 88888.00 2015-11-04 12:31:27.250 308 12126.95 33.23 54284.25 88888.00 2015-11-04 12:31:27.375 308 12126.92 33.20 54284.12 88888.00 2015-11-04 12:31:27.500 308 12126.95 33.27 54284.05 88888.00 2015-11-04 12:31:27.625 308 12127.00 33.30 54283.95 88888.00 2015-11-04 12:31:27.750 308 12127.02 33.35 54283.85 88888.00 2015-11-04 12:31:27.875 308 12127.05 33.38 54283.72 88888.00 2015-11-04 12:31:28.000 308 12127.10 33.40 54283.60 88888.00 2015-11-04 12:31:28.125 308 12127.10 33.45 54283.53 88888.00 2015-11-04 12:31:28.250 308 12127.08 33.50 54283.43 88888.00 2015-11-04 12:31:28.375 308 12127.05 33.55 54283.32 88888.00 2015-11-04 12:31:28.500 308 12127.10 33.60 54283.20 88888.00 2015-11-04 12:31:28.625 308 12127.12 33.60 54283.10 88888.00 2015-11-04 12:31:28.750 308 12127.15 33.65 54283.00 88888.00 2015-11-04 12:31:28.875 308 12127.15 33.70 54282.90 88888.00 2015-11-04 12:31:29.000 308 12127.12 33.77 54282.80 88888.00 2015-11-04 12:31:29.125 308 12127.12 33.83 54282.72 88888.00 2015-11-04 12:31:29.250 308 12127.12 33.85 54282.60 88888.00 2015-11-04 12:31:29.375 308 12127.10 33.90 54282.55 88888.00 2015-11-04 12:31:29.500 308 12127.08 33.98 54282.45 88888.00 2015-11-04 12:31:29.625 308 12127.10 34.05 54282.38 88888.00 2015-11-04 12:31:29.750 308 12127.12 34.12 54282.28 88888.00 2015-11-04 12:31:29.875 308 12127.08 34.27 54282.20 88888.00 2015-11-04 12:31:30.000 308 12127.00 34.33 54282.07 88888.00 2015-11-04 12:31:30.125 308 12126.95 34.40 54282.03 88888.00 2015-11-04 12:31:30.250 308 12126.90 34.52 54281.93 88888.00 2015-11-04 12:31:30.375 308 12126.92 34.65 54281.85 88888.00 2015-11-04 12:31:30.500 308 12126.85 34.73 54281.75 88888.00 2015-11-04 12:31:30.625 308 12126.75 34.80 54281.65 88888.00 2015-11-04 12:31:30.750 308 12126.60 34.92 54281.57 88888.00 2015-11-04 12:31:30.875 308 12126.50 35.10 54281.47 88888.00 2015-11-04 12:31:31.000 308 12126.45 35.23 54281.43 88888.00 2015-11-04 12:31:31.125 308 12126.45 35.27 54281.32 88888.00 2015-11-04 12:31:31.250 308 12126.35 35.40 54281.22 88888.00 2015-11-04 12:31:31.375 308 12126.23 35.50 54281.12 88888.00 2015-11-04 12:31:31.500 308 12126.12 35.62 54281.05 88888.00 2015-11-04 12:31:31.625 308 12126.02 35.70 54280.97 88888.00 2015-11-04 12:31:31.750 308 12126.02 35.80 54280.90 88888.00 2015-11-04 12:31:31.875 308 12125.98 35.95 54280.82 88888.00 2015-11-04 12:31:32.000 308 12125.80 36.05 54280.75 88888.00 2015-11-04 12:31:32.125 308 12125.65 36.08 54280.68 88888.00 2015-11-04 12:31:32.250 308 12125.60 36.17 54280.55 88888.00 2015-11-04 12:31:32.375 308 12125.60 36.23 54280.50 88888.00 2015-11-04 12:31:32.500 308 12125.58 36.30 54280.45 88888.00 2015-11-04 12:31:32.625 308 12125.52 36.35 54280.35 88888.00 2015-11-04 12:31:32.750 308 12125.45 36.35 54280.30 88888.00 2015-11-04 12:31:32.875 308 12125.33 36.40 54280.22 88888.00 2015-11-04 12:31:33.000 308 12125.30 36.42 54280.18 88888.00 2015-11-04 12:31:33.125 308 12125.30 36.35 54280.10 88888.00 2015-11-04 12:31:33.250 308 12125.25 36.30 54280.00 88888.00 2015-11-04 12:31:33.375 308 12125.25 36.27 54279.95 88888.00 2015-11-04 12:31:33.500 308 12125.23 36.20 54279.88 88888.00 2015-11-04 12:31:33.625 308 12125.17 36.10 54279.82 88888.00 2015-11-04 12:31:33.750 308 12125.17 36.00 54279.75 88888.00 2015-11-04 12:31:33.875 308 12125.12 35.90 54279.68 88888.00 2015-11-04 12:31:34.000 308 12125.08 35.75 54279.62 88888.00 2015-11-04 12:31:34.125 308 12125.02 35.65 54279.60 88888.00 2015-11-04 12:31:34.250 308 12124.95 35.48 54279.55 88888.00 2015-11-04 12:31:34.375 308 12124.95 35.35 54279.53 88888.00 2015-11-04 12:31:34.500 308 12124.92 35.17 54279.43 88888.00 2015-11-04 12:31:34.625 308 12124.88 35.02 54279.38 88888.00 2015-11-04 12:31:34.750 308 12124.92 34.85 54279.35 88888.00 2015-11-04 12:31:34.875 308 12124.95 34.73 54279.32 88888.00 2015-11-04 12:31:35.000 308 12124.95 34.58 54279.28 88888.00 2015-11-04 12:31:35.125 308 12124.85 34.45 54279.22 88888.00 2015-11-04 12:31:35.250 308 12124.75 34.27 54279.18 88888.00 2015-11-04 12:31:35.375 308 12124.73 34.23 54279.15 88888.00 2015-11-04 12:31:35.500 308 12124.75 34.10 54279.10 88888.00 2015-11-04 12:31:35.625 308 12124.77 33.95 54279.03 88888.00 2015-11-04 12:31:35.750 308 12124.73 33.85 54278.97 88888.00 2015-11-04 12:31:35.875 308 12124.70 33.75 54278.95 88888.00 2015-11-04 12:31:36.000 308 12124.65 33.65 54278.90 88888.00 2015-11-04 12:31:36.125 308 12124.62 33.58 54278.85 88888.00 2015-11-04 12:31:36.250 308 12124.62 33.42 54278.78 88888.00 2015-11-04 12:31:36.375 308 12124.67 33.33 54278.72 88888.00 2015-11-04 12:31:36.500 308 12124.67 33.25 54278.65 88888.00 2015-11-04 12:31:36.625 308 12124.62 33.12 54278.62 88888.00 2015-11-04 12:31:36.750 308 12124.58 33.00 54278.55 88888.00 2015-11-04 12:31:36.875 308 12124.55 32.95 54278.50 88888.00 2015-11-04 12:31:37.000 308 12124.58 32.85 54278.45 88888.00 2015-11-04 12:31:37.125 308 12124.62 32.77 54278.40 88888.00 2015-11-04 12:31:37.250 308 12124.58 32.65 54278.35 88888.00 2015-11-04 12:31:37.375 308 12124.50 32.60 54278.30 88888.00 2015-11-04 12:31:37.500 308 12124.50 32.52 54278.25 88888.00 2015-11-04 12:31:37.625 308 12124.55 32.42 54278.15 88888.00 2015-11-04 12:31:37.750 308 12124.60 32.30 54278.12 88888.00 2015-11-04 12:31:37.875 308 12124.62 32.27 54278.05 88888.00 2015-11-04 12:31:38.000 308 12124.60 32.23 54278.00 88888.00 2015-11-04 12:31:38.125 308 12124.55 32.17 54277.97 88888.00 2015-11-04 12:31:38.250 308 12124.50 32.12 54277.90 88888.00 2015-11-04 12:31:38.375 308 12124.50 32.12 54277.82 88888.00 2015-11-04 12:31:38.500 308 12124.48 32.12 54277.78 88888.00 2015-11-04 12:31:38.625 308 12124.38 32.15 54277.72 88888.00 2015-11-04 12:31:38.750 308 12124.23 32.17 54277.65 88888.00 2015-11-04 12:31:38.875 308 12124.23 32.20 54277.57 88888.00 2015-11-04 12:31:39.000 308 12124.17 32.25 54277.53 88888.00 2015-11-04 12:31:39.125 308 12124.08 32.35 54277.50 88888.00 2015-11-04 12:31:39.250 308 12124.02 32.40 54277.43 88888.00 2015-11-04 12:31:39.375 308 12123.98 32.42 54277.35 88888.00 2015-11-04 12:31:39.500 308 12123.95 32.50 54277.28 88888.00 2015-11-04 12:31:39.625 308 12123.90 32.62 54277.22 88888.00 2015-11-04 12:31:39.750 308 12123.83 32.73 54277.15 88888.00 2015-11-04 12:31:39.875 308 12123.70 32.77 54277.07 88888.00 2015-11-04 12:31:40.000 308 12123.58 32.85 54277.00 88888.00 2015-11-04 12:31:40.125 308 12123.50 32.88 54276.95 88888.00 2015-11-04 12:31:40.250 308 12123.35 32.98 54276.90 88888.00 2015-11-04 12:31:40.375 308 12123.27 33.08 54276.85 88888.00 2015-11-04 12:31:40.500 308 12123.15 33.15 54276.80 88888.00 2015-11-04 12:31:40.625 308 12123.02 33.17 54276.75 88888.00 2015-11-04 12:31:40.750 308 12122.95 33.15 54276.68 88888.00 2015-11-04 12:31:40.875 308 12122.83 33.17 54276.62 88888.00 2015-11-04 12:31:41.000 308 12122.70 33.23 54276.57 88888.00 2015-11-04 12:31:41.125 308 12122.60 33.20 54276.53 88888.00 2015-11-04 12:31:41.250 308 12122.50 33.17 54276.47 88888.00 2015-11-04 12:31:41.375 308 12122.48 33.17 54276.43 88888.00 2015-11-04 12:31:41.500 308 12122.38 33.15 54276.38 88888.00 2015-11-04 12:31:41.625 308 12122.30 33.17 54276.35 88888.00 2015-11-04 12:31:41.750 308 12122.23 33.08 54276.30 88888.00 2015-11-04 12:31:41.875 308 12122.17 33.02 54276.25 88888.00 2015-11-04 12:31:42.000 308 12122.10 32.98 54276.18 88888.00 2015-11-04 12:31:42.125 308 12122.05 32.90 54276.12 88888.00 2015-11-04 12:31:42.250 308 12121.98 32.83 54276.10 88888.00 2015-11-04 12:31:42.375 308 12121.90 32.80 54276.07 88888.00 2015-11-04 12:31:42.500 308 12121.83 32.73 54276.03 88888.00 2015-11-04 12:31:42.625 308 12121.77 32.65 54275.97 88888.00 2015-11-04 12:31:42.750 308 12121.80 32.58 54275.97 88888.00 2015-11-04 12:31:42.875 308 12121.77 32.48 54275.97 88888.00 2015-11-04 12:31:43.000 308 12121.75 32.38 54275.90 88888.00 2015-11-04 12:31:43.125 308 12121.77 32.30 54275.90 88888.00 2015-11-04 12:31:43.250 308 12121.80 32.17 54275.88 88888.00 2015-11-04 12:31:43.375 308 12121.85 32.12 54275.80 88888.00 2015-11-04 12:31:43.500 308 12121.88 32.02 54275.75 88888.00 2015-11-04 12:31:43.625 308 12121.88 32.00 54275.70 88888.00 2015-11-04 12:31:43.750 308 12121.88 31.93 54275.70 88888.00 2015-11-04 12:31:43.875 308 12121.83 31.90 54275.68 88888.00 2015-11-04 12:31:44.000 308 12121.70 31.88 54275.60 88888.00 2015-11-04 12:31:44.125 308 12121.62 31.82 54275.57 88888.00 2015-11-04 12:31:44.250 308 12121.60 31.82 54275.55 88888.00 2015-11-04 12:31:44.375 308 12121.62 31.85 54275.50 88888.00 2015-11-04 12:31:44.500 308 12121.65 31.85 54275.47 88888.00 2015-11-04 12:31:44.625 308 12121.65 31.88 54275.45 88888.00 2015-11-04 12:31:44.750 308 12121.58 31.90 54275.45 88888.00 2015-11-04 12:31:44.875 308 12121.42 31.90 54275.40 88888.00 2015-11-04 12:31:45.000 308 12121.35 31.88 54275.32 88888.00 2015-11-04 12:31:45.125 308 12121.38 31.85 54275.30 88888.00 2015-11-04 12:31:45.250 308 12121.33 31.90 54275.28 88888.00 2015-11-04 12:31:45.375 308 12121.23 31.93 54275.25 88888.00 2015-11-04 12:31:45.500 308 12121.17 31.90 54275.18 88888.00 2015-11-04 12:31:45.625 308 12121.15 31.90 54275.18 88888.00 2015-11-04 12:31:45.750 308 12121.15 31.88 54275.15 88888.00 2015-11-04 12:31:45.875 308 12121.10 31.82 54275.10 88888.00 2015-11-04 12:31:46.000 308 12121.05 31.80 54275.05 88888.00 2015-11-04 12:31:46.125 308 12121.05 31.73 54275.03 88888.00 2015-11-04 12:31:46.250 308 12121.08 31.65 54275.00 88888.00 2015-11-04 12:31:46.375 308 12121.10 31.57 54274.97 88888.00 2015-11-04 12:31:46.500 308 12121.08 31.52 54274.93 88888.00 2015-11-04 12:31:46.625 308 12121.08 31.45 54274.88 88888.00 2015-11-04 12:31:46.750 308 12121.05 31.35 54274.88 88888.00 2015-11-04 12:31:46.875 308 12121.02 31.25 54274.85 88888.00 2015-11-04 12:31:47.000 308 12120.98 31.20 54274.82 88888.00 2015-11-04 12:31:47.125 308 12120.95 31.15 54274.85 88888.00 2015-11-04 12:31:47.250 308 12120.90 31.02 54274.80 88888.00 2015-11-04 12:31:47.375 308 12120.88 30.98 54274.78 88888.00 2015-11-04 12:31:47.500 308 12120.80 30.88 54274.78 88888.00 2015-11-04 12:31:47.625 308 12120.77 30.80 54274.78 88888.00 2015-11-04 12:31:47.750 308 12120.73 30.73 54274.75 88888.00 2015-11-04 12:31:47.875 308 12120.65 30.55 54274.72 88888.00 2015-11-04 12:31:48.000 308 12120.60 30.40 54274.70 88888.00 2015-11-04 12:31:48.125 308 12120.62 30.35 54274.70 88888.00 2015-11-04 12:31:48.250 308 12120.62 30.20 54274.72 88888.00 2015-11-04 12:31:48.375 308 12120.55 30.05 54274.70 88888.00 2015-11-04 12:31:48.500 308 12120.62 29.95 54274.70 88888.00 2015-11-04 12:31:48.625 308 12120.70 29.82 54274.65 88888.00 2015-11-04 12:31:48.750 308 12120.67 29.68 54274.65 88888.00 2015-11-04 12:31:48.875 308 12120.65 29.55 54274.68 88888.00 2015-11-04 12:31:49.000 308 12120.73 29.50 54274.65 88888.00 2015-11-04 12:31:49.125 308 12120.85 29.40 54274.65 88888.00 2015-11-04 12:31:49.250 308 12120.85 29.25 54274.62 88888.00 2015-11-04 12:31:49.375 308 12120.85 29.12 54274.62 88888.00 2015-11-04 12:31:49.500 308 12120.92 29.02 54274.62 88888.00 2015-11-04 12:31:49.625 308 12120.92 28.90 54274.65 88888.00 2015-11-04 12:31:49.750 308 12120.95 28.80 54274.62 88888.00 2015-11-04 12:31:49.875 308 12121.00 28.70 54274.57 88888.00 2015-11-04 12:31:50.000 308 12121.02 28.57 54274.57 88888.00 2015-11-04 12:31:50.125 308 12121.10 28.43 54274.57 88888.00 2015-11-04 12:31:50.250 308 12121.05 28.32 54274.55 88888.00 2015-11-04 12:31:50.375 308 12121.12 28.25 54274.55 88888.00 2015-11-04 12:31:50.500 308 12121.15 28.18 54274.55 88888.00 2015-11-04 12:31:50.625 308 12121.10 28.07 54274.53 88888.00 2015-11-04 12:31:50.750 308 12121.08 28.05 54274.55 88888.00 2015-11-04 12:31:50.875 308 12120.98 28.00 54274.50 88888.00 2015-11-04 12:31:51.000 308 12120.90 27.95 54274.50 88888.00 2015-11-04 12:31:51.125 308 12120.83 27.93 54274.50 88888.00 2015-11-04 12:31:51.250 308 12120.70 27.88 54274.53 88888.00 2015-11-04 12:31:51.375 308 12120.50 27.82 54274.50 88888.00 2015-11-04 12:31:51.500 308 12120.27 27.85 54274.53 88888.00 2015-11-04 12:31:51.625 308 12120.10 27.85 54274.50 88888.00 2015-11-04 12:31:51.750 308 12119.95 27.88 54274.47 88888.00 2015-11-04 12:31:51.875 308 12119.80 27.95 54274.47 88888.00 2015-11-04 12:31:52.000 308 12119.62 27.95 54274.43 88888.00 2015-11-04 12:31:52.125 308 12119.48 27.95 54274.40 88888.00 2015-11-04 12:31:52.250 308 12119.35 28.02 54274.40 88888.00 2015-11-04 12:31:52.375 308 12119.23 28.07 54274.38 88888.00 2015-11-04 12:31:52.500 308 12119.08 28.12 54274.32 88888.00 2015-11-04 12:31:52.625 308 12119.02 28.18 54274.30 88888.00 2015-11-04 12:31:52.750 308 12118.92 28.27 54274.25 88888.00 2015-11-04 12:31:52.875 308 12118.92 28.35 54274.18 88888.00 2015-11-04 12:31:53.000 308 12118.90 28.43 54274.12 88888.00 2015-11-04 12:31:53.125 308 12118.80 28.52 54274.07 88888.00 2015-11-04 12:31:53.250 308 12118.83 28.62 54274.03 88888.00 2015-11-04 12:31:53.375 308 12118.90 28.73 54273.97 88888.00 2015-11-04 12:31:53.500 308 12118.92 28.77 54273.93 88888.00 2015-11-04 12:31:53.625 308 12118.95 28.85 54273.85 88888.00 2015-11-04 12:31:53.750 308 12119.02 28.95 54273.80 88888.00 2015-11-04 12:31:53.875 308 12119.08 29.02 54273.75 88888.00 2015-11-04 12:31:54.000 308 12119.15 29.10 54273.68 88888.00 2015-11-04 12:31:54.125 308 12119.23 29.20 54273.62 88888.00 2015-11-04 12:31:54.250 308 12119.27 29.27 54273.55 88888.00 2015-11-04 12:31:54.375 308 12119.33 29.32 54273.50 88888.00 2015-11-04 12:31:54.500 308 12119.45 29.40 54273.43 88888.00 2015-11-04 12:31:54.625 308 12119.58 29.43 54273.32 88888.00 2015-11-04 12:31:54.750 308 12119.62 29.45 54273.30 88888.00 2015-11-04 12:31:54.875 308 12119.67 29.48 54273.25 88888.00 2015-11-04 12:31:55.000 308 12119.80 29.48 54273.22 88888.00 2015-11-04 12:31:55.125 308 12119.83 29.52 54273.18 88888.00 2015-11-04 12:31:55.250 308 12119.88 29.52 54273.12 88888.00 2015-11-04 12:31:55.375 308 12120.02 29.50 54273.10 88888.00 2015-11-04 12:31:55.500 308 12120.20 29.45 54273.05 88888.00 2015-11-04 12:31:55.625 308 12120.33 29.43 54273.00 88888.00 2015-11-04 12:31:55.750 308 12120.45 29.43 54272.95 88888.00 2015-11-04 12:31:55.875 308 12120.52 29.40 54272.90 88888.00 2015-11-04 12:31:56.000 308 12120.62 29.35 54272.85 88888.00 2015-11-04 12:31:56.125 308 12120.77 29.35 54272.80 88888.00 2015-11-04 12:31:56.250 308 12120.88 29.27 54272.72 88888.00 2015-11-04 12:31:56.375 308 12120.95 29.23 54272.72 88888.00 2015-11-04 12:31:56.500 308 12121.08 29.23 54272.65 88888.00 2015-11-04 12:31:56.625 308 12121.17 29.18 54272.60 88888.00 2015-11-04 12:31:56.750 308 12121.33 29.12 54272.55 88888.00 2015-11-04 12:31:56.875 308 12121.50 29.05 54272.50 88888.00 2015-11-04 12:31:57.000 308 12121.58 29.00 54272.47 88888.00 2015-11-04 12:31:57.125 308 12121.62 28.98 54272.45 88888.00 2015-11-04 12:31:57.250 308 12121.73 28.90 54272.40 88888.00 2015-11-04 12:31:57.375 308 12121.85 28.88 54272.38 88888.00 2015-11-04 12:31:57.500 308 12121.98 28.90 54272.32 88888.00 2015-11-04 12:31:57.625 308 12122.17 28.88 54272.28 88888.00 2015-11-04 12:31:57.750 308 12122.33 28.82 54272.22 88888.00 2015-11-04 12:31:57.875 308 12122.45 28.82 54272.20 88888.00 2015-11-04 12:31:58.000 308 12122.58 28.80 54272.12 88888.00 2015-11-04 12:31:58.125 308 12122.75 28.73 54272.10 88888.00 2015-11-04 12:31:58.250 308 12122.98 28.68 54272.05 88888.00 2015-11-04 12:31:58.375 308 12123.12 28.70 54272.03 88888.00 2015-11-04 12:31:58.500 308 12123.35 28.65 54271.97 88888.00 2015-11-04 12:31:58.625 308 12123.48 28.60 54271.90 88888.00 2015-11-04 12:31:58.750 308 12123.60 28.52 54271.82 88888.00 2015-11-04 12:31:58.875 308 12123.80 28.45 54271.80 88888.00 2015-11-04 12:31:59.000 308 12124.00 28.40 54271.75 88888.00 2015-11-04 12:31:59.125 308 12124.17 28.35 54271.68 88888.00 2015-11-04 12:31:59.250 308 12124.35 28.27 54271.62 88888.00 2015-11-04 12:31:59.375 308 12124.48 28.23 54271.60 88888.00 2015-11-04 12:31:59.500 308 12124.70 28.18 54271.55 88888.00 2015-11-04 12:31:59.625 308 12124.88 28.15 54271.50 88888.00 2015-11-04 12:31:59.750 308 12125.00 28.12 54271.47 88888.00 2015-11-04 12:31:59.875 308 12125.15 28.07 54271.43 88888.00 2015-11-04 12:32:00.000 308 12125.35 28.02 54271.38 88888.00 2015-11-04 12:32:00.125 308 12125.58 27.95 54271.32 88888.00 2015-11-04 12:32:00.250 308 12125.83 27.88 54271.28 88888.00 2015-11-04 12:32:00.375 308 12125.98 27.80 54271.22 88888.00 2015-11-04 12:32:00.500 308 12126.02 27.77 54271.20 88888.00 2015-11-04 12:32:00.625 308 12126.12 27.70 54271.18 88888.00 2015-11-04 12:32:00.750 308 12126.38 27.65 54271.15 88888.00 2015-11-04 12:32:00.875 308 12126.55 27.60 54271.07 88888.00 2015-11-04 12:32:01.000 308 12126.75 27.50 54271.03 88888.00 2015-11-04 12:32:01.125 308 12126.95 27.43 54271.00 88888.00 2015-11-04 12:32:01.250 308 12127.08 27.30 54270.95 88888.00 2015-11-04 12:32:01.375 308 12127.25 27.27 54270.90 88888.00 2015-11-04 12:32:01.500 308 12127.48 27.20 54270.82 88888.00 2015-11-04 12:32:01.625 308 12127.73 27.10 54270.75 88888.00 2015-11-04 12:32:01.750 308 12127.98 26.98 54270.70 88888.00 2015-11-04 12:32:01.875 308 12128.10 26.93 54270.70 88888.00 2015-11-04 12:32:02.000 308 12128.20 26.85 54270.65 88888.00 2015-11-04 12:32:02.125 308 12128.42 26.80 54270.60 88888.00 2015-11-04 12:32:02.250 308 12128.65 26.75 54270.53 88888.00 2015-11-04 12:32:02.375 308 12128.77 26.73 54270.47 88888.00 2015-11-04 12:32:02.500 308 12128.88 26.75 54270.45 88888.00 2015-11-04 12:32:02.625 308 12129.05 26.77 54270.43 88888.00 2015-11-04 12:32:02.750 308 12129.23 26.80 54270.40 88888.00 2015-11-04 12:32:02.875 308 12129.42 26.82 54270.35 88888.00 2015-11-04 12:32:03.000 308 12129.48 26.82 54270.32 88888.00 2015-11-04 12:32:03.125 308 12129.52 26.82 54270.30 88888.00 2015-11-04 12:32:03.250 308 12129.62 26.85 54270.22 88888.00 2015-11-04 12:32:03.375 308 12129.80 26.95 54270.20 88888.00 2015-11-04 12:32:03.500 308 12130.02 26.95 54270.15 88888.00 2015-11-04 12:32:03.625 308 12130.10 26.98 54270.07 88888.00 2015-11-04 12:32:03.750 308 12130.15 27.05 54270.03 88888.00 2015-11-04 12:32:03.875 308 12130.23 27.07 54269.97 88888.00 2015-11-04 12:32:04.000 308 12130.40 27.12 54269.95 88888.00 2015-11-04 12:32:04.125 308 12130.58 27.18 54269.90 88888.00 2015-11-04 12:32:04.250 308 12130.70 27.27 54269.85 88888.00 2015-11-04 12:32:04.375 308 12130.75 27.32 54269.78 88888.00 2015-11-04 12:32:04.500 308 12130.83 27.35 54269.72 88888.00 2015-11-04 12:32:04.625 308 12131.02 27.45 54269.68 88888.00 2015-11-04 12:32:04.750 308 12131.10 27.50 54269.60 88888.00 2015-11-04 12:32:04.875 308 12131.20 27.57 54269.55 88888.00 2015-11-04 12:32:05.000 308 12131.33 27.65 54269.50 88888.00 2015-11-04 12:32:05.125 308 12131.48 27.73 54269.43 88888.00 2015-11-04 12:32:05.250 308 12131.60 27.77 54269.35 88888.00 2015-11-04 12:32:05.375 308 12131.75 27.85 54269.28 88888.00 2015-11-04 12:32:05.500 308 12131.90 27.95 54269.25 88888.00 2015-11-04 12:32:05.625 308 12132.05 28.02 54269.18 88888.00 2015-11-04 12:32:05.750 308 12132.23 28.12 54269.12 88888.00 2015-11-04 12:32:05.875 308 12132.35 28.25 54269.05 88888.00 2015-11-04 12:32:06.000 308 12132.55 28.30 54269.00 88888.00 2015-11-04 12:32:06.125 308 12132.75 28.38 54268.95 88888.00 2015-11-04 12:32:06.250 308 12132.85 28.50 54268.88 88888.00 2015-11-04 12:32:06.375 308 12132.95 28.60 54268.80 88888.00 2015-11-04 12:32:06.500 308 12133.12 28.75 54268.75 88888.00 2015-11-04 12:32:06.625 308 12133.27 28.85 54268.70 88888.00 2015-11-04 12:32:06.750 308 12133.45 28.95 54268.60 88888.00 2015-11-04 12:32:06.875 308 12133.55 29.10 54268.55 88888.00 2015-11-04 12:32:07.000 308 12133.62 29.25 54268.47 88888.00 2015-11-04 12:32:07.125 308 12133.70 29.40 54268.43 88888.00 2015-11-04 12:32:07.250 308 12133.83 29.55 54268.38 88888.00 2015-11-04 12:32:07.375 308 12133.95 29.62 54268.32 88888.00 2015-11-04 12:32:07.500 308 12134.10 29.73 54268.30 88888.00 2015-11-04 12:32:07.625 308 12134.25 29.90 54268.22 88888.00 2015-11-04 12:32:07.750 308 12134.40 30.07 54268.20 88888.00 2015-11-04 12:32:07.875 308 12134.52 30.23 54268.15 88888.00 2015-11-04 12:32:08.000 308 12134.70 30.32 54268.07 88888.00 2015-11-04 12:32:08.125 308 12134.83 30.45 54268.05 88888.00 2015-11-04 12:32:08.250 308 12134.95 30.57 54267.97 88888.00 2015-11-04 12:32:08.375 308 12135.12 30.70 54267.93 88888.00 2015-11-04 12:32:08.500 308 12135.27 30.80 54267.90 88888.00 2015-11-04 12:32:08.625 308 12135.48 30.93 54267.88 88888.00 2015-11-04 12:32:08.750 308 12135.65 31.02 54267.82 88888.00 2015-11-04 12:32:08.875 308 12135.75 31.15 54267.78 88888.00 2015-11-04 12:32:09.000 308 12135.88 31.18 54267.75 88888.00 2015-11-04 12:32:09.125 308 12136.02 31.23 54267.72 88888.00 2015-11-04 12:32:09.250 308 12136.12 31.27 54267.68 88888.00 2015-11-04 12:32:09.375 308 12136.27 31.35 54267.62 88888.00 2015-11-04 12:32:09.500 308 12136.38 31.40 54267.57 88888.00 2015-11-04 12:32:09.625 308 12136.52 31.48 54267.55 88888.00 2015-11-04 12:32:09.750 308 12136.67 31.57 54267.47 88888.00 2015-11-04 12:32:09.875 308 12136.80 31.60 54267.47 88888.00 2015-11-04 12:32:10.000 308 12136.95 31.70 54267.45 88888.00 2015-11-04 12:32:10.125 308 12137.12 31.73 54267.47 88888.00 2015-11-04 12:32:10.250 308 12137.23 31.82 54267.43 88888.00 2015-11-04 12:32:10.375 308 12137.30 31.88 54267.38 88888.00 2015-11-04 12:32:10.500 308 12137.30 31.90 54267.32 88888.00 2015-11-04 12:32:10.625 308 12137.45 31.95 54267.28 88888.00 2015-11-04 12:32:10.750 308 12137.58 32.00 54267.28 88888.00 2015-11-04 12:32:10.875 308 12137.65 32.05 54267.28 88888.00 2015-11-04 12:32:11.000 308 12137.75 32.12 54267.22 88888.00 2015-11-04 12:32:11.125 308 12137.92 32.17 54267.20 88888.00 2015-11-04 12:32:11.250 308 12138.00 32.23 54267.18 88888.00 2015-11-04 12:32:11.375 308 12138.12 32.30 54267.12 88888.00 2015-11-04 12:32:11.500 308 12138.30 32.42 54267.10 88888.00 2015-11-04 12:32:11.625 308 12138.42 32.50 54267.07 88888.00 2015-11-04 12:32:11.750 308 12138.55 32.52 54267.05 88888.00 2015-11-04 12:32:11.875 308 12138.65 32.52 54267.03 88888.00 2015-11-04 12:32:12.000 308 12138.73 32.55 54267.00 88888.00 2015-11-04 12:32:12.125 308 12138.85 32.58 54266.97 88888.00 2015-11-04 12:32:12.250 308 12139.02 32.62 54266.95 88888.00 2015-11-04 12:32:12.375 308 12139.20 32.65 54266.93 88888.00 2015-11-04 12:32:12.500 308 12139.30 32.67 54266.88 88888.00 2015-11-04 12:32:12.625 308 12139.42 32.70 54266.88 88888.00 2015-11-04 12:32:12.750 308 12139.52 32.73 54266.82 88888.00 2015-11-04 12:32:12.875 308 12139.58 32.73 54266.78 88888.00 2015-11-04 12:32:13.000 308 12139.73 32.70 54266.75 88888.00 2015-11-04 12:32:13.125 308 12139.88 32.65 54266.75 88888.00 2015-11-04 12:32:13.250 308 12140.00 32.65 54266.75 88888.00 2015-11-04 12:32:13.375 308 12140.12 32.67 54266.70 88888.00 2015-11-04 12:32:13.500 308 12140.27 32.65 54266.72 88888.00 2015-11-04 12:32:13.625 308 12140.45 32.62 54266.68 88888.00 2015-11-04 12:32:13.750 308 12140.60 32.58 54266.65 88888.00 2015-11-04 12:32:13.875 308 12140.73 32.50 54266.62 88888.00 2015-11-04 12:32:14.000 308 12140.85 32.48 54266.57 88888.00 2015-11-04 12:32:14.125 308 12141.00 32.40 54266.57 88888.00 2015-11-04 12:32:14.250 308 12141.15 32.33 54266.57 88888.00 2015-11-04 12:32:14.375 308 12141.30 32.30 54266.55 88888.00 2015-11-04 12:32:14.500 308 12141.42 32.27 54266.53 88888.00 2015-11-04 12:32:14.625 308 12141.58 32.27 54266.50 88888.00 2015-11-04 12:32:14.750 308 12141.75 32.25 54266.50 88888.00 2015-11-04 12:32:14.875 308 12141.83 32.23 54266.47 88888.00 2015-11-04 12:32:15.000 308 12141.90 32.20 54266.45 88888.00 2015-11-04 12:32:15.125 308 12142.10 32.20 54266.43 88888.00 2015-11-04 12:32:15.250 308 12142.27 32.17 54266.40 88888.00 2015-11-04 12:32:15.375 308 12142.42 32.12 54266.38 88888.00 2015-11-04 12:32:15.500 308 12142.50 32.10 54266.35 88888.00 2015-11-04 12:32:15.625 308 12142.55 32.10 54266.32 88888.00 2015-11-04 12:32:15.750 308 12142.65 32.10 54266.32 88888.00 2015-11-04 12:32:15.875 308 12142.77 32.15 54266.32 88888.00 2015-11-04 12:32:16.000 308 12142.90 32.17 54266.30 88888.00 2015-11-04 12:32:16.125 308 12143.00 32.23 54266.28 88888.00 2015-11-04 12:32:16.250 308 12143.10 32.25 54266.28 88888.00 2015-11-04 12:32:16.375 308 12143.20 32.27 54266.28 88888.00 2015-11-04 12:32:16.500 308 12143.30 32.33 54266.20 88888.00 2015-11-04 12:32:16.625 308 12143.33 32.38 54266.18 88888.00 2015-11-04 12:32:16.750 308 12143.42 32.42 54266.20 88888.00 2015-11-04 12:32:16.875 308 12143.55 32.42 54266.15 88888.00 2015-11-04 12:32:17.000 308 12143.73 32.45 54266.15 88888.00 2015-11-04 12:32:17.125 308 12143.77 32.45 54266.15 88888.00 2015-11-04 12:32:17.250 308 12143.80 32.45 54266.12 88888.00 2015-11-04 12:32:17.375 308 12143.90 32.45 54266.10 88888.00 2015-11-04 12:32:17.500 308 12143.98 32.48 54266.10 88888.00 2015-11-04 12:32:17.625 308 12144.00 32.48 54266.07 88888.00 2015-11-04 12:32:17.750 308 12144.05 32.48 54266.07 88888.00 2015-11-04 12:32:17.875 308 12144.12 32.52 54266.05 88888.00 2015-11-04 12:32:18.000 308 12144.10 32.55 54266.03 88888.00 2015-11-04 12:32:18.125 308 12144.17 32.62 54266.05 88888.00 2015-11-04 12:32:18.250 308 12144.23 32.58 54266.03 88888.00 2015-11-04 12:32:18.375 308 12144.27 32.60 54266.00 88888.00 2015-11-04 12:32:18.500 308 12144.27 32.60 54266.03 88888.00 2015-11-04 12:32:18.625 308 12144.27 32.58 54266.03 88888.00 2015-11-04 12:32:18.750 308 12144.33 32.55 54266.00 88888.00 2015-11-04 12:32:18.875 308 12144.30 32.58 54266.00 88888.00 2015-11-04 12:32:19.000 308 12144.35 32.60 54265.97 88888.00 2015-11-04 12:32:19.125 308 12144.30 32.67 54266.00 88888.00 2015-11-04 12:32:19.250 308 12144.23 32.73 54266.00 88888.00 2015-11-04 12:32:19.375 308 12144.20 32.77 54265.97 88888.00 2015-11-04 12:32:19.500 308 12144.15 32.80 54265.97 88888.00 2015-11-04 12:32:19.625 308 12144.10 32.80 54265.95 88888.00 2015-11-04 12:32:19.750 308 12144.05 32.83 54265.95 88888.00 2015-11-04 12:32:19.875 308 12144.00 32.85 54265.95 88888.00 2015-11-04 12:32:20.000 308 12143.98 32.90 54265.95 88888.00 2015-11-04 12:32:20.125 308 12143.98 32.92 54265.95 88888.00 2015-11-04 12:32:20.250 308 12143.83 32.98 54265.93 88888.00 2015-11-04 12:32:20.375 308 12143.73 33.02 54265.93 88888.00 2015-11-04 12:32:20.500 308 12143.77 33.10 54265.93 88888.00 2015-11-04 12:32:20.625 308 12143.85 33.15 54265.88 88888.00 2015-11-04 12:32:20.750 308 12143.80 33.17 54265.85 88888.00 2015-11-04 12:32:20.875 308 12143.77 33.20 54265.85 88888.00 2015-11-04 12:32:21.000 308 12143.80 33.23 54265.82 88888.00 2015-11-04 12:32:21.125 308 12143.83 33.25 54265.82 88888.00 2015-11-04 12:32:21.250 308 12143.88 33.38 54265.82 88888.00 2015-11-04 12:32:21.375 308 12143.92 33.40 54265.80 88888.00 2015-11-04 12:32:21.500 308 12143.92 33.42 54265.78 88888.00 2015-11-04 12:32:21.625 308 12143.92 33.45 54265.75 88888.00 2015-11-04 12:32:21.750 308 12144.00 33.52 54265.72 88888.00 2015-11-04 12:32:21.875 308 12144.10 33.50 54265.72 88888.00 2015-11-04 12:32:22.000 308 12144.08 33.50 54265.70 88888.00 2015-11-04 12:32:22.125 308 12144.08 33.48 54265.65 88888.00 2015-11-04 12:32:22.250 308 12144.17 33.42 54265.65 88888.00 2015-11-04 12:32:22.375 308 12144.20 33.42 54265.65 88888.00 2015-11-04 12:32:22.500 308 12144.27 33.40 54265.62 88888.00 2015-11-04 12:32:22.625 308 12144.40 33.40 54265.60 88888.00 2015-11-04 12:32:22.750 308 12144.42 33.38 54265.60 88888.00 2015-11-04 12:32:22.875 308 12144.52 33.33 54265.57 88888.00 2015-11-04 12:32:23.000 308 12144.60 33.33 54265.53 88888.00 2015-11-04 12:32:23.125 308 12144.65 33.35 54265.53 88888.00 2015-11-04 12:32:23.250 308 12144.67 33.33 54265.53 88888.00 2015-11-04 12:32:23.375 308 12144.70 33.30 54265.53 88888.00 2015-11-04 12:32:23.500 308 12144.77 33.33 54265.53 88888.00 2015-11-04 12:32:23.625 308 12144.83 33.38 54265.50 88888.00 2015-11-04 12:32:23.750 308 12144.88 33.35 54265.47 88888.00 2015-11-04 12:32:23.875 308 12144.92 33.35 54265.50 88888.00 2015-11-04 12:32:24.000 308 12144.88 33.42 54265.47 88888.00 2015-11-04 12:32:24.125 308 12144.90 33.45 54265.47 88888.00 2015-11-04 12:32:24.250 308 12144.88 33.40 54265.50 88888.00 2015-11-04 12:32:24.375 308 12144.88 33.40 54265.53 88888.00 2015-11-04 12:32:24.500 308 12144.92 33.50 54265.55 88888.00 2015-11-04 12:32:24.625 308 12144.90 33.50 54265.55 88888.00 2015-11-04 12:32:24.750 308 12144.95 33.52 54265.53 88888.00 2015-11-04 12:32:24.875 308 12145.00 33.58 54265.55 88888.00 2015-11-04 12:32:25.000 308 12144.98 33.62 54265.55 88888.00 2015-11-04 12:32:25.125 308 12144.95 33.67 54265.57 88888.00 2015-11-04 12:32:25.250 308 12144.90 33.62 54265.60 88888.00 2015-11-04 12:32:25.375 308 12144.98 33.60 54265.65 88888.00 2015-11-04 12:32:25.500 308 12145.02 33.55 54265.68 88888.00 2015-11-04 12:32:25.625 308 12145.00 33.50 54265.70 88888.00 2015-11-04 12:32:25.750 308 12145.08 33.45 54265.78 88888.00 2015-11-04 12:32:25.875 308 12145.12 33.40 54265.80 88888.00 2015-11-04 12:32:26.000 308 12145.12 33.30 54265.85 88888.00 2015-11-04 12:32:26.125 308 12145.20 33.20 54265.85 88888.00 2015-11-04 12:32:26.250 308 12145.33 33.10 54265.90 88888.00 2015-11-04 12:32:26.375 308 12145.45 33.10 54265.93 88888.00 2015-11-04 12:32:26.500 308 12145.52 33.02 54265.93 88888.00 2015-11-04 12:32:26.625 308 12145.65 32.92 54265.95 88888.00 2015-11-04 12:32:26.750 308 12145.73 32.83 54266.00 88888.00 2015-11-04 12:32:26.875 308 12145.85 32.75 54266.00 88888.00 2015-11-04 12:32:27.000 308 12145.95 32.60 54266.03 88888.00 2015-11-04 12:32:27.125 308 12146.05 32.45 54266.05 88888.00 2015-11-04 12:32:27.250 308 12146.15 32.27 54266.07 88888.00 2015-11-04 12:32:27.375 308 12146.27 32.15 54266.07 88888.00 2015-11-04 12:32:27.500 308 12146.48 32.02 54266.10 88888.00 2015-11-04 12:32:27.625 308 12146.62 31.93 54266.12 88888.00 2015-11-04 12:32:27.750 308 12146.73 31.82 54266.12 88888.00 2015-11-04 12:32:27.875 308 12146.95 31.68 54266.12 88888.00 2015-11-04 12:32:28.000 308 12147.17 31.52 54266.12 88888.00 2015-11-04 12:32:28.125 308 12147.35 31.40 54266.12 88888.00 2015-11-04 12:32:28.250 308 12147.58 31.23 54266.15 88888.00 2015-11-04 12:32:28.375 308 12147.73 31.15 54266.12 88888.00 2015-11-04 12:32:28.500 308 12147.85 31.07 54266.12 88888.00 2015-11-04 12:32:28.625 308 12148.02 30.95 54266.10 88888.00 2015-11-04 12:32:28.750 308 12148.20 30.85 54266.10 88888.00 2015-11-04 12:32:28.875 308 12148.35 30.77 54266.12 88888.00 2015-11-04 12:32:29.000 308 12148.60 30.68 54266.12 88888.00 2015-11-04 12:32:29.125 308 12148.88 30.57 54266.10 88888.00 2015-11-04 12:32:29.250 308 12149.10 30.50 54266.12 88888.00 2015-11-04 12:32:29.375 308 12149.35 30.48 54266.10 88888.00 2015-11-04 12:32:29.500 308 12149.60 30.40 54266.10 88888.00 2015-11-04 12:32:29.625 308 12149.77 30.35 54266.12 88888.00 2015-11-04 12:32:29.750 308 12149.90 30.27 54266.10 88888.00 2015-11-04 12:32:29.875 308 12150.08 30.25 54266.07 88888.00 2015-11-04 12:32:30.000 308 12150.27 30.20 54266.10 88888.00 2015-11-04 12:32:30.125 308 12150.50 30.18 54266.12 88888.00 2015-11-04 12:32:30.250 308 12150.65 30.12 54266.12 88888.00 2015-11-04 12:32:30.375 308 12150.80 30.10 54266.10 88888.00 2015-11-04 12:32:30.500 308 12150.98 30.07 54266.05 88888.00 2015-11-04 12:32:30.625 308 12151.12 30.05 54266.05 88888.00 2015-11-04 12:32:30.750 308 12151.23 30.05 54266.05 88888.00 2015-11-04 12:32:30.875 308 12151.35 30.02 54266.07 88888.00 2015-11-04 12:32:31.000 308 12151.52 30.07 54266.05 88888.00 2015-11-04 12:32:31.125 308 12151.62 30.12 54266.07 88888.00 2015-11-04 12:32:31.250 308 12151.77 30.18 54266.07 88888.00 2015-11-04 12:32:31.375 308 12151.95 30.25 54266.07 88888.00 2015-11-04 12:32:31.500 308 12152.05 30.35 54266.07 88888.00 2015-11-04 12:32:31.625 308 12152.17 30.43 54266.07 88888.00 2015-11-04 12:32:31.750 308 12152.25 30.48 54266.05 88888.00 2015-11-04 12:32:31.875 308 12152.38 30.57 54266.05 88888.00 2015-11-04 12:32:32.000 308 12152.58 30.68 54266.07 88888.00 2015-11-04 12:32:32.125 308 12152.80 30.77 54266.07 88888.00 2015-11-04 12:32:32.250 308 12152.95 30.88 54266.07 88888.00 2015-11-04 12:32:32.375 308 12152.98 30.98 54266.12 88888.00 2015-11-04 12:32:32.500 308 12153.02 31.10 54266.10 88888.00 2015-11-04 12:32:32.625 308 12153.12 31.20 54266.10 88888.00 2015-11-04 12:32:32.750 308 12153.23 31.30 54266.07 88888.00 2015-11-04 12:32:32.875 308 12153.27 31.43 54266.10 88888.00 2015-11-04 12:32:33.000 308 12153.35 31.57 54266.10 88888.00 2015-11-04 12:32:33.125 308 12153.35 31.65 54266.10 88888.00 2015-11-04 12:32:33.250 308 12153.42 31.80 54266.15 88888.00 2015-11-04 12:32:33.375 308 12153.52 31.93 54266.15 88888.00 2015-11-04 12:32:33.500 308 12153.62 32.02 54266.15 88888.00 2015-11-04 12:32:33.625 308 12153.70 32.15 54266.18 88888.00 2015-11-04 12:32:33.750 308 12153.70 32.27 54266.15 88888.00 2015-11-04 12:32:33.875 308 12153.73 32.40 54266.18 88888.00 2015-11-04 12:32:34.000 308 12153.75 32.48 54266.18 88888.00 2015-11-04 12:32:34.125 308 12153.85 32.58 54266.18 88888.00 2015-11-04 12:32:34.250 308 12153.95 32.73 54266.22 88888.00 2015-11-04 12:32:34.375 308 12154.02 32.80 54266.22 88888.00 2015-11-04 12:32:34.500 308 12154.15 32.90 54266.22 88888.00 2015-11-04 12:32:34.625 308 12154.30 32.98 54266.25 88888.00 2015-11-04 12:32:34.750 308 12154.42 33.05 54266.25 88888.00 2015-11-04 12:32:34.875 308 12154.52 33.10 54266.28 88888.00 2015-11-04 12:32:35.000 308 12154.60 33.12 54266.28 88888.00 2015-11-04 12:32:35.125 308 12154.65 33.15 54266.30 88888.00 2015-11-04 12:32:35.250 308 12154.80 33.17 54266.30 88888.00 2015-11-04 12:32:35.375 308 12154.92 33.17 54266.32 88888.00 2015-11-04 12:32:35.500 308 12154.98 33.23 54266.32 88888.00 2015-11-04 12:32:35.625 308 12155.12 33.23 54266.32 88888.00 2015-11-04 12:32:35.750 308 12155.27 33.17 54266.32 88888.00 2015-11-04 12:32:35.875 308 12155.40 33.17 54266.32 88888.00 2015-11-04 12:32:36.000 308 12155.55 33.12 54266.32 88888.00 2015-11-04 12:32:36.125 308 12155.77 33.12 54266.35 88888.00 2015-11-04 12:32:36.250 308 12155.92 33.10 54266.35 88888.00 2015-11-04 12:32:36.375 308 12155.98 33.10 54266.38 88888.00 2015-11-04 12:32:36.500 308 12156.10 33.08 54266.35 88888.00 2015-11-04 12:32:36.625 308 12156.30 33.05 54266.38 88888.00 2015-11-04 12:32:36.750 308 12156.40 33.00 54266.40 88888.00 2015-11-04 12:32:36.875 308 12156.52 33.02 54266.40 88888.00 2015-11-04 12:32:37.000 308 12156.65 32.98 54266.43 88888.00 2015-11-04 12:32:37.125 308 12156.77 32.95 54266.43 88888.00 2015-11-04 12:32:37.250 308 12156.88 32.90 54266.43 88888.00 2015-11-04 12:32:37.375 308 12156.90 32.83 54266.45 88888.00 2015-11-04 12:32:37.500 308 12156.95 32.80 54266.45 88888.00 2015-11-04 12:32:37.625 308 12157.05 32.80 54266.45 88888.00 2015-11-04 12:32:37.750 308 12157.17 32.80 54266.47 88888.00 2015-11-04 12:32:37.875 308 12157.33 32.73 54266.50 88888.00 2015-11-04 12:32:38.000 308 12157.45 32.67 54266.50 88888.00 2015-11-04 12:32:38.125 308 12157.55 32.65 54266.55 88888.00 2015-11-04 12:32:38.250 308 12157.65 32.58 54266.57 88888.00 2015-11-04 12:32:38.375 308 12157.80 32.58 54266.60 88888.00 2015-11-04 12:32:38.500 308 12157.95 32.52 54266.60 88888.00 2015-11-04 12:32:38.625 308 12158.02 32.45 54266.60 88888.00 2015-11-04 12:32:38.750 308 12158.05 32.48 54266.62 88888.00 2015-11-04 12:32:38.875 308 12158.15 32.40 54266.65 88888.00 2015-11-04 12:32:39.000 308 12158.33 32.33 54266.68 88888.00 2015-11-04 12:32:39.125 308 12158.42 32.27 54266.70 88888.00 2015-11-04 12:32:39.250 308 12158.50 32.23 54266.75 88888.00 2015-11-04 12:32:39.375 308 12158.60 32.23 54266.78 88888.00 2015-11-04 12:32:39.500 308 12158.67 32.25 54266.80 88888.00 2015-11-04 12:32:39.625 308 12158.75 32.27 54266.80 88888.00 2015-11-04 12:32:39.750 308 12158.85 32.25 54266.88 88888.00 2015-11-04 12:32:39.875 308 12158.95 32.27 54266.95 88888.00 2015-11-04 12:32:40.000 308 12159.05 32.27 54266.95 88888.00 2015-11-04 12:32:40.125 308 12159.08 32.30 54267.00 88888.00 2015-11-04 12:32:40.250 308 12159.12 32.33 54267.03 88888.00 2015-11-04 12:32:40.375 308 12159.23 32.38 54267.03 88888.00 2015-11-04 12:32:40.500 308 12159.42 32.42 54267.07 88888.00 2015-11-04 12:32:40.625 308 12159.50 32.45 54267.12 88888.00 2015-11-04 12:32:40.750 308 12159.55 32.48 54267.18 88888.00 2015-11-04 12:32:40.875 308 12159.58 32.52 54267.20 88888.00 2015-11-04 12:32:41.000 308 12159.62 32.60 54267.22 88888.00 2015-11-04 12:32:41.125 308 12159.70 32.62 54267.28 88888.00 2015-11-04 12:32:41.250 308 12159.77 32.65 54267.32 88888.00 2015-11-04 12:32:41.375 308 12159.90 32.70 54267.38 88888.00 2015-11-04 12:32:41.500 308 12159.98 32.77 54267.43 88888.00 2015-11-04 12:32:41.625 308 12160.02 32.85 54267.45 88888.00 2015-11-04 12:32:41.750 308 12160.08 32.88 54267.50 88888.00 2015-11-04 12:32:41.875 308 12160.10 32.92 54267.53 88888.00 2015-11-04 12:32:42.000 308 12160.15 33.02 54267.55 88888.00 2015-11-04 12:32:42.125 308 12160.20 33.08 54267.60 88888.00 2015-11-04 12:32:42.250 308 12160.25 33.15 54267.68 88888.00 2015-11-04 12:32:42.375 308 12160.27 33.20 54267.72 88888.00 2015-11-04 12:32:42.500 308 12160.30 33.25 54267.78 88888.00 2015-11-04 12:32:42.625 308 12160.35 33.33 54267.80 88888.00 2015-11-04 12:32:42.750 308 12160.40 33.38 54267.85 88888.00 2015-11-04 12:32:42.875 308 12160.52 33.40 54267.88 88888.00 2015-11-04 12:32:43.000 308 12160.60 33.48 54267.93 88888.00 2015-11-04 12:32:43.125 308 12160.62 33.55 54267.97 88888.00 2015-11-04 12:32:43.250 308 12160.62 33.60 54267.97 88888.00 2015-11-04 12:32:43.375 308 12160.65 33.67 54268.00 88888.00 2015-11-04 12:32:43.500 308 12160.70 33.73 54268.03 88888.00 2015-11-04 12:32:43.625 308 12160.70 33.83 54268.07 88888.00 2015-11-04 12:32:43.750 308 12160.65 33.92 54268.12 88888.00 2015-11-04 12:32:43.875 308 12160.60 34.02 54268.18 88888.00 2015-11-04 12:32:44.000 308 12160.62 34.12 54268.18 88888.00 2015-11-04 12:32:44.125 308 12160.65 34.25 54268.22 88888.00 2015-11-04 12:32:44.250 308 12160.60 34.38 54268.28 88888.00 2015-11-04 12:32:44.375 308 12160.52 34.45 54268.30 88888.00 2015-11-04 12:32:44.500 308 12160.50 34.55 54268.32 88888.00 2015-11-04 12:32:44.625 308 12160.48 34.65 54268.35 88888.00 2015-11-04 12:32:44.750 308 12160.42 34.77 54268.38 88888.00 2015-11-04 12:32:44.875 308 12160.30 34.92 54268.43 88888.00 2015-11-04 12:32:45.000 308 12160.25 35.08 54268.47 88888.00 2015-11-04 12:32:45.125 308 12160.23 35.23 54268.55 88888.00 2015-11-04 12:32:45.250 308 12160.12 35.42 54268.60 88888.00 2015-11-04 12:32:45.375 308 12160.10 35.55 54268.62 88888.00 2015-11-04 12:32:45.500 308 12160.00 35.75 54268.68 88888.00 2015-11-04 12:32:45.625 308 12159.92 35.98 54268.75 88888.00 2015-11-04 12:32:45.750 308 12159.92 36.15 54268.82 88888.00 2015-11-04 12:32:45.875 308 12159.80 36.30 54268.88 88888.00 2015-11-04 12:32:46.000 308 12159.73 36.45 54268.90 88888.00 2015-11-04 12:32:46.125 308 12159.70 36.65 54268.97 88888.00 2015-11-04 12:32:46.250 308 12159.67 36.83 54269.05 88888.00 2015-11-04 12:32:46.375 308 12159.62 36.92 54269.10 88888.00 2015-11-04 12:32:46.500 308 12159.55 37.05 54269.18 88888.00 2015-11-04 12:32:46.625 308 12159.48 37.15 54269.25 88888.00 2015-11-04 12:32:46.750 308 12159.50 37.23 54269.30 88888.00 2015-11-04 12:32:46.875 308 12159.50 37.23 54269.38 88888.00 2015-11-04 12:32:47.000 308 12159.55 37.25 54269.40 88888.00 2015-11-04 12:32:47.125 308 12159.52 37.23 54269.50 88888.00 2015-11-04 12:32:47.250 308 12159.50 37.17 54269.55 88888.00 2015-11-04 12:32:47.375 308 12159.52 37.12 54269.60 88888.00 2015-11-04 12:32:47.500 308 12159.52 37.02 54269.65 88888.00 2015-11-04 12:32:47.625 308 12159.58 36.90 54269.70 88888.00 2015-11-04 12:32:47.750 308 12159.60 36.80 54269.78 88888.00 2015-11-04 12:32:47.875 308 12159.73 36.62 54269.85 88888.00 2015-11-04 12:32:48.000 308 12159.80 36.50 54269.88 88888.00 2015-11-04 12:32:48.125 308 12159.88 36.30 54269.95 88888.00 2015-11-04 12:32:48.250 308 12159.92 36.12 54270.05 88888.00 2015-11-04 12:32:48.375 308 12160.00 35.95 54270.07 88888.00 2015-11-04 12:32:48.500 308 12160.05 35.73 54270.12 88888.00 2015-11-04 12:32:48.625 308 12160.17 35.50 54270.20 88888.00 2015-11-04 12:32:48.750 308 12160.38 35.30 54270.22 88888.00 2015-11-04 12:32:48.875 308 12160.50 35.08 54270.28 88888.00 2015-11-04 12:32:49.000 308 12160.60 34.80 54270.30 88888.00 2015-11-04 12:32:49.125 308 12160.70 34.60 54270.35 88888.00 2015-11-04 12:32:49.250 308 12160.88 34.35 54270.40 88888.00 2015-11-04 12:32:49.375 308 12161.02 34.15 54270.45 88888.00 2015-11-04 12:32:49.500 308 12161.10 33.92 54270.53 88888.00 2015-11-04 12:32:49.625 308 12161.20 33.70 54270.57 88888.00 2015-11-04 12:32:49.750 308 12161.35 33.52 54270.60 88888.00 2015-11-04 12:32:49.875 308 12161.45 33.35 54270.65 88888.00 2015-11-04 12:32:50.000 308 12161.50 33.15 54270.70 88888.00 2015-11-04 12:32:50.125 308 12161.60 33.00 54270.72 88888.00 2015-11-04 12:32:50.250 308 12161.70 32.80 54270.80 88888.00 2015-11-04 12:32:50.375 308 12161.88 32.65 54270.80 88888.00 2015-11-04 12:32:50.500 308 12161.98 32.48 54270.82 88888.00 2015-11-04 12:32:50.625 308 12161.98 32.30 54270.85 88888.00 2015-11-04 12:32:50.750 308 12162.00 32.12 54270.90 88888.00 2015-11-04 12:32:50.875 308 12162.12 32.05 54270.90 88888.00 2015-11-04 12:32:51.000 308 12162.27 31.93 54270.93 88888.00 2015-11-04 12:32:51.125 308 12162.30 31.80 54270.95 88888.00 2015-11-04 12:32:51.250 308 12162.27 31.68 54270.97 88888.00 2015-11-04 12:32:51.375 308 12162.33 31.57 54271.03 88888.00 2015-11-04 12:32:51.500 308 12162.40 31.50 54271.05 88888.00 2015-11-04 12:32:51.625 308 12162.45 31.43 54271.05 88888.00 2015-11-04 12:32:51.750 308 12162.52 31.35 54271.07 88888.00 2015-11-04 12:32:51.875 308 12162.52 31.23 54271.10 88888.00 2015-11-04 12:32:52.000 308 12162.55 31.20 54271.10 88888.00 2015-11-04 12:32:52.125 308 12162.58 31.10 54271.10 88888.00 2015-11-04 12:32:52.250 308 12162.58 31.02 54271.12 88888.00 2015-11-04 12:32:52.375 308 12162.62 31.00 54271.15 88888.00 2015-11-04 12:32:52.500 308 12162.60 30.98 54271.18 88888.00 2015-11-04 12:32:52.625 308 12162.58 30.90 54271.18 88888.00 2015-11-04 12:32:52.750 308 12162.52 30.82 54271.20 88888.00 2015-11-04 12:32:52.875 308 12162.55 30.75 54271.18 88888.00 2015-11-04 12:32:53.000 308 12162.50 30.75 54271.18 88888.00 2015-11-04 12:32:53.125 308 12162.48 30.73 54271.22 88888.00 2015-11-04 12:32:53.250 308 12162.45 30.68 54271.25 88888.00 2015-11-04 12:32:53.375 308 12162.48 30.65 54271.25 88888.00 2015-11-04 12:32:53.500 308 12162.45 30.57 54271.25 88888.00 2015-11-04 12:32:53.625 308 12162.40 30.52 54271.28 88888.00 2015-11-04 12:32:53.750 308 12162.35 30.48 54271.28 88888.00 2015-11-04 12:32:53.875 308 12162.35 30.38 54271.30 88888.00 2015-11-04 12:32:54.000 308 12162.33 30.32 54271.28 88888.00 2015-11-04 12:32:54.125 308 12162.30 30.30 54271.30 88888.00 2015-11-04 12:32:54.250 308 12162.20 30.27 54271.35 88888.00 2015-11-04 12:32:54.375 308 12162.08 30.27 54271.38 88888.00 2015-11-04 12:32:54.500 308 12161.95 30.23 54271.38 88888.00 2015-11-04 12:32:54.625 308 12161.85 30.23 54271.40 88888.00 2015-11-04 12:32:54.750 308 12161.77 30.23 54271.45 88888.00 2015-11-04 12:32:54.875 308 12161.73 30.20 54271.47 88888.00 2015-11-04 12:32:55.000 308 12161.67 30.20 54271.47 88888.00 2015-11-04 12:32:55.125 308 12161.65 30.18 54271.53 88888.00 2015-11-04 12:32:55.250 308 12161.55 30.15 54271.57 88888.00 2015-11-04 12:32:55.375 308 12161.40 30.18 54271.57 88888.00 2015-11-04 12:32:55.500 308 12161.27 30.20 54271.60 88888.00 2015-11-04 12:32:55.625 308 12161.20 30.20 54271.68 88888.00 2015-11-04 12:32:55.750 308 12161.10 30.18 54271.68 88888.00 2015-11-04 12:32:55.875 308 12160.90 30.23 54271.68 88888.00 2015-11-04 12:32:56.000 308 12160.73 30.30 54271.72 88888.00 2015-11-04 12:32:56.125 308 12160.60 30.30 54271.78 88888.00 2015-11-04 12:32:56.250 308 12160.48 30.35 54271.82 88888.00 2015-11-04 12:32:56.375 308 12160.40 30.43 54271.88 88888.00 2015-11-04 12:32:56.500 308 12160.25 30.48 54271.93 88888.00 2015-11-04 12:32:56.625 308 12160.05 30.52 54271.95 88888.00 2015-11-04 12:32:56.750 308 12159.92 30.57 54271.97 88888.00 2015-11-04 12:32:56.875 308 12159.80 30.68 54272.00 88888.00 2015-11-04 12:32:57.000 308 12159.73 30.77 54272.05 88888.00 2015-11-04 12:32:57.125 308 12159.58 30.88 54272.07 88888.00 2015-11-04 12:32:57.250 308 12159.48 30.93 54272.15 88888.00 2015-11-04 12:32:57.375 308 12159.38 31.00 54272.22 88888.00 2015-11-04 12:32:57.500 308 12159.20 31.05 54272.20 88888.00 2015-11-04 12:32:57.625 308 12159.05 31.15 54272.28 88888.00 2015-11-04 12:32:57.750 308 12158.95 31.23 54272.32 88888.00 2015-11-04 12:32:57.875 308 12158.92 31.27 54272.35 88888.00 2015-11-04 12:32:58.000 308 12158.80 31.35 54272.40 88888.00 2015-11-04 12:32:58.125 308 12158.70 31.45 54272.43 88888.00 2015-11-04 12:32:58.250 308 12158.55 31.57 54272.45 88888.00 2015-11-04 12:32:58.375 308 12158.50 31.65 54272.47 88888.00 2015-11-04 12:32:58.500 308 12158.48 31.73 54272.53 88888.00 2015-11-04 12:32:58.625 308 12158.40 31.85 54272.57 88888.00 2015-11-04 12:32:58.750 308 12158.35 31.93 54272.55 88888.00 2015-11-04 12:32:58.875 308 12158.30 32.02 54272.60 88888.00 2015-11-04 12:32:59.000 308 12158.30 32.12 54272.62 88888.00 2015-11-04 12:32:59.125 308 12158.23 32.25 54272.70 88888.00 2015-11-04 12:32:59.250 308 12158.12 32.40 54272.72 88888.00 2015-11-04 12:32:59.375 308 12158.05 32.45 54272.72 88888.00 2015-11-04 12:32:59.500 308 12157.98 32.52 54272.75 88888.00 2015-11-04 12:32:59.625 308 12157.92 32.67 54272.75 88888.00 2015-11-04 12:32:59.750 308 12157.85 32.80 54272.78 88888.00 2015-11-04 12:32:59.875 308 12157.88 32.95 54272.80 88888.00 2015-11-04 12:33:00.000 308 12157.77 33.05 54272.82 88888.00 2015-11-04 12:33:00.125 308 12157.65 33.23 54272.85 88888.00 2015-11-04 12:33:00.250 308 12157.60 33.42 54272.88 88888.00 2015-11-04 12:33:00.375 308 12157.62 33.62 54272.88 88888.00 2015-11-04 12:33:00.500 308 12157.58 33.83 54272.90 88888.00 2015-11-04 12:33:00.625 308 12157.48 34.02 54272.90 88888.00 2015-11-04 12:33:00.750 308 12157.40 34.20 54272.93 88888.00 2015-11-04 12:33:00.875 308 12157.38 34.40 54272.90 88888.00 2015-11-04 12:33:01.000 308 12157.35 34.55 54272.90 88888.00 2015-11-04 12:33:01.125 308 12157.27 34.73 54272.95 88888.00 2015-11-04 12:33:01.250 308 12157.33 34.98 54272.97 88888.00 2015-11-04 12:33:01.375 308 12157.30 35.15 54272.97 88888.00 2015-11-04 12:33:01.500 308 12157.27 35.27 54272.97 88888.00 2015-11-04 12:33:01.625 308 12157.20 35.45 54272.95 88888.00 2015-11-04 12:33:01.750 308 12157.17 35.58 54272.95 88888.00 2015-11-04 12:33:01.875 308 12157.15 35.73 54273.00 88888.00 2015-11-04 12:33:02.000 308 12157.17 35.85 54273.00 88888.00 2015-11-04 12:33:02.125 308 12157.20 35.98 54273.03 88888.00 2015-11-04 12:33:02.250 308 12157.17 36.08 54273.00 88888.00 2015-11-04 12:33:02.375 308 12157.17 36.10 54273.00 88888.00 2015-11-04 12:33:02.500 308 12157.12 36.15 54273.03 88888.00 2015-11-04 12:33:02.625 308 12157.10 36.20 54273.03 88888.00 2015-11-04 12:33:02.750 308 12157.15 36.23 54273.03 88888.00 2015-11-04 12:33:02.875 308 12157.17 36.27 54273.03 88888.00 2015-11-04 12:33:03.000 308 12157.20 36.30 54273.00 88888.00 2015-11-04 12:33:03.125 308 12157.15 36.27 54273.05 88888.00 2015-11-04 12:33:03.250 308 12157.10 36.30 54273.05 88888.00 2015-11-04 12:33:03.375 308 12157.15 36.30 54273.03 88888.00 2015-11-04 12:33:03.500 308 12157.25 36.27 54273.03 88888.00 2015-11-04 12:33:03.625 308 12157.33 36.25 54273.05 88888.00 2015-11-04 12:33:03.750 308 12157.38 36.23 54273.03 88888.00 2015-11-04 12:33:03.875 308 12157.40 36.15 54273.05 88888.00 2015-11-04 12:33:04.000 308 12157.38 36.05 54273.07 88888.00 2015-11-04 12:33:04.125 308 12157.33 36.02 54273.10 88888.00 2015-11-04 12:33:04.250 308 12157.33 35.98 54273.15 88888.00 2015-11-04 12:33:04.375 308 12157.35 35.98 54273.10 88888.00 2015-11-04 12:33:04.500 308 12157.30 35.92 54273.07 88888.00 2015-11-04 12:33:04.625 308 12157.25 35.90 54273.15 88888.00 2015-11-04 12:33:04.750 308 12157.27 35.83 54273.15 88888.00 2015-11-04 12:33:04.875 308 12157.30 35.75 54273.12 88888.00 2015-11-04 12:33:05.000 308 12157.30 35.67 54273.12 88888.00 2015-11-04 12:33:05.125 308 12157.33 35.65 54273.15 88888.00 2015-11-04 12:33:05.250 308 12157.33 35.60 54273.18 88888.00 2015-11-04 12:33:05.375 308 12157.25 35.55 54273.15 88888.00 2015-11-04 12:33:05.500 308 12157.23 35.52 54273.15 88888.00 2015-11-04 12:33:05.625 308 12157.25 35.50 54273.12 88888.00 2015-11-04 12:33:05.750 308 12157.23 35.50 54273.15 88888.00 2015-11-04 12:33:05.875 308 12157.20 35.45 54273.15 88888.00 2015-11-04 12:33:06.000 308 12157.23 35.40 54273.12 88888.00 2015-11-04 12:33:06.125 308 12157.23 35.35 54273.12 88888.00 2015-11-04 12:33:06.250 308 12157.20 35.35 54273.12 88888.00 2015-11-04 12:33:06.375 308 12157.20 35.38 54273.15 88888.00 2015-11-04 12:33:06.500 308 12157.12 35.33 54273.15 88888.00 2015-11-04 12:33:06.625 308 12157.08 35.30 54273.10 88888.00 2015-11-04 12:33:06.750 308 12157.00 35.35 54273.10 88888.00 2015-11-04 12:33:06.875 308 12157.00 35.33 54273.10 88888.00 2015-11-04 12:33:07.000 308 12156.98 35.35 54273.07 88888.00 2015-11-04 12:33:07.125 308 12156.98 35.40 54273.10 88888.00 2015-11-04 12:33:07.250 308 12157.02 35.42 54273.10 88888.00 2015-11-04 12:33:07.375 308 12157.10 35.45 54273.10 88888.00 2015-11-04 12:33:07.500 308 12157.15 35.42 54273.07 88888.00 2015-11-04 12:33:07.625 308 12157.10 35.40 54273.05 88888.00 2015-11-04 12:33:07.750 308 12157.10 35.40 54273.07 88888.00 2015-11-04 12:33:07.875 308 12157.15 35.35 54273.05 88888.00 2015-11-04 12:33:08.000 308 12157.23 35.30 54273.05 88888.00 2015-11-04 12:33:08.125 308 12157.27 35.30 54273.05 88888.00 2015-11-04 12:33:08.250 308 12157.35 35.25 54273.05 88888.00 2015-11-04 12:33:08.375 308 12157.42 35.17 54273.03 88888.00 2015-11-04 12:33:08.500 308 12157.48 35.15 54273.03 88888.00 2015-11-04 12:33:08.625 308 12157.58 35.10 54273.05 88888.00 2015-11-04 12:33:08.750 308 12157.65 35.00 54273.00 88888.00 2015-11-04 12:33:08.875 308 12157.65 34.98 54273.03 88888.00 2015-11-04 12:33:09.000 308 12157.65 34.95 54273.00 88888.00 2015-11-04 12:33:09.125 308 12157.70 34.88 54273.03 88888.00 2015-11-04 12:33:09.250 308 12157.75 34.80 54273.03 88888.00 2015-11-04 12:33:09.375 308 12157.80 34.70 54273.03 88888.00 2015-11-04 12:33:09.500 308 12157.80 34.62 54273.00 88888.00 2015-11-04 12:33:09.625 308 12157.80 34.60 54273.03 88888.00 2015-11-04 12:33:09.750 308 12157.83 34.50 54273.03 88888.00 2015-11-04 12:33:09.875 308 12157.90 34.45 54273.05 88888.00 2015-11-04 12:33:10.000 308 12157.85 34.38 54273.03 88888.00 2015-11-04 12:33:10.125 308 12157.85 34.30 54273.03 88888.00 2015-11-04 12:33:10.250 308 12157.85 34.20 54273.05 88888.00 2015-11-04 12:33:10.375 308 12157.88 34.15 54273.05 88888.00 2015-11-04 12:33:10.500 308 12157.88 34.10 54273.05 88888.00 2015-11-04 12:33:10.625 308 12157.90 34.02 54273.05 88888.00 2015-11-04 12:33:10.750 308 12157.92 33.95 54273.07 88888.00 2015-11-04 12:33:10.875 308 12157.95 33.88 54273.05 88888.00 2015-11-04 12:33:11.000 308 12157.90 33.80 54273.05 88888.00 2015-11-04 12:33:11.125 308 12157.88 33.73 54273.05 88888.00 2015-11-04 12:33:11.250 308 12157.85 33.65 54273.05 88888.00 2015-11-04 12:33:11.375 308 12157.90 33.60 54273.03 88888.00 2015-11-04 12:33:11.500 308 12157.88 33.48 54273.00 88888.00 2015-11-04 12:33:11.625 308 12157.80 33.38 54273.00 88888.00 2015-11-04 12:33:11.750 308 12157.73 33.30 54273.00 88888.00 2015-11-04 12:33:11.875 308 12157.67 33.27 54272.97 88888.00 2015-11-04 12:33:12.000 308 12157.62 33.20 54272.97 88888.00 2015-11-04 12:33:12.125 308 12157.65 33.15 54272.95 88888.00 2015-11-04 12:33:12.250 308 12157.67 33.12 54272.95 88888.00 2015-11-04 12:33:12.375 308 12157.65 33.10 54272.95 88888.00 2015-11-04 12:33:12.500 308 12157.55 33.12 54272.93 88888.00 2015-11-04 12:33:12.625 308 12157.48 33.10 54272.90 88888.00 2015-11-04 12:33:12.750 308 12157.40 33.15 54272.90 88888.00 2015-11-04 12:33:12.875 308 12157.25 33.12 54272.88 88888.00 2015-11-04 12:33:13.000 308 12157.12 33.12 54272.82 88888.00 2015-11-04 12:33:13.125 308 12157.05 33.23 54272.85 88888.00 2015-11-04 12:33:13.250 308 12156.95 33.33 54272.82 88888.00 2015-11-04 12:33:13.375 308 12156.88 33.38 54272.80 88888.00 2015-11-04 12:33:13.500 308 12156.77 33.45 54272.78 88888.00 2015-11-04 12:33:13.625 308 12156.70 33.52 54272.75 88888.00 2015-11-04 12:33:13.750 308 12156.67 33.65 54272.70 88888.00 2015-11-04 12:33:13.875 308 12156.60 33.75 54272.70 88888.00 2015-11-04 12:33:14.000 308 12156.50 33.88 54272.62 88888.00 2015-11-04 12:33:14.125 308 12156.38 34.02 54272.62 88888.00 2015-11-04 12:33:14.250 308 12156.35 34.15 54272.57 88888.00 2015-11-04 12:33:14.375 308 12156.30 34.27 54272.55 88888.00 2015-11-04 12:33:14.500 308 12156.17 34.42 54272.47 88888.00 2015-11-04 12:33:14.625 308 12156.10 34.58 54272.45 88888.00 2015-11-04 12:33:14.750 308 12156.05 34.73 54272.40 88888.00 2015-11-04 12:33:14.875 308 12155.95 34.90 54272.38 88888.00 2015-11-04 12:33:15.000 308 12155.85 35.05 54272.35 88888.00 2015-11-04 12:33:15.125 308 12155.83 35.20 54272.32 88888.00 2015-11-04 12:33:15.250 308 12155.77 35.40 54272.28 88888.00 2015-11-04 12:33:15.375 308 12155.77 35.55 54272.25 88888.00 2015-11-04 12:33:15.500 308 12155.67 35.65 54272.18 88888.00 2015-11-04 12:33:15.625 308 12155.62 35.80 54272.15 88888.00 2015-11-04 12:33:15.750 308 12155.62 35.92 54272.07 88888.00 2015-11-04 12:33:15.875 308 12155.50 36.08 54272.05 88888.00 2015-11-04 12:33:16.000 308 12155.40 36.17 54272.03 88888.00 2015-11-04 12:33:16.125 308 12155.33 36.35 54272.00 88888.00 2015-11-04 12:33:16.250 308 12155.35 36.52 54271.97 88888.00 2015-11-04 12:33:16.375 308 12155.42 36.62 54271.95 88888.00 2015-11-04 12:33:16.500 308 12155.35 36.75 54271.88 88888.00 2015-11-04 12:33:16.625 308 12155.23 36.92 54271.82 88888.00 2015-11-04 12:33:16.750 308 12155.17 37.08 54271.80 88888.00 2015-11-04 12:33:16.875 308 12155.15 37.23 54271.75 88888.00 2015-11-04 12:33:17.000 308 12155.12 37.38 54271.68 88888.00 2015-11-04 12:33:17.125 308 12155.12 37.55 54271.65 88888.00 2015-11-04 12:33:17.250 308 12155.12 37.70 54271.62 88888.00 2015-11-04 12:33:17.375 308 12155.17 37.77 54271.57 88888.00 2015-11-04 12:33:17.500 308 12155.15 37.83 54271.50 88888.00 2015-11-04 12:33:17.625 308 12155.12 37.95 54271.47 88888.00 2015-11-04 12:33:17.750 308 12155.15 38.05 54271.40 88888.00 2015-11-04 12:33:17.875 308 12155.17 38.15 54271.38 88888.00 2015-11-04 12:33:18.000 308 12155.20 38.20 54271.32 88888.00 2015-11-04 12:33:18.125 308 12155.15 38.30 54271.28 88888.00 2015-11-04 12:33:18.250 308 12155.08 38.38 54271.22 88888.00 2015-11-04 12:33:18.375 308 12155.12 38.40 54271.20 88888.00 2015-11-04 12:33:18.500 308 12155.20 38.42 54271.18 88888.00 2015-11-04 12:33:18.625 308 12155.23 38.42 54271.12 88888.00 2015-11-04 12:33:18.750 308 12155.20 38.45 54271.10 88888.00 2015-11-04 12:33:18.875 308 12155.23 38.50 54271.07 88888.00 2015-11-04 12:33:19.000 308 12155.33 38.55 54271.03 88888.00 2015-11-04 12:33:19.125 308 12155.38 38.58 54270.97 88888.00 2015-11-04 12:33:19.250 308 12155.45 38.58 54270.93 88888.00 2015-11-04 12:33:19.375 308 12155.58 38.65 54270.93 88888.00 2015-11-04 12:33:19.500 308 12155.60 38.67 54270.88 88888.00 2015-11-04 12:33:19.625 308 12155.58 38.73 54270.82 88888.00 2015-11-04 12:33:19.750 308 12155.60 38.75 54270.80 88888.00 2015-11-04 12:33:19.875 308 12155.65 38.77 54270.78 88888.00 2015-11-04 12:33:20.000 308 12155.75 38.88 54270.75 88888.00 2015-11-04 12:33:20.125 308 12155.80 38.92 54270.72 88888.00 2015-11-04 12:33:20.250 308 12155.80 38.95 54270.65 88888.00 2015-11-04 12:33:20.375 308 12155.83 39.00 54270.65 88888.00 2015-11-04 12:33:20.500 308 12155.90 39.02 54270.62 88888.00 2015-11-04 12:33:20.625 308 12155.98 39.10 54270.57 88888.00 2015-11-04 12:33:20.750 308 12155.95 39.15 54270.57 88888.00 2015-11-04 12:33:20.875 308 12155.98 39.23 54270.55 88888.00 2015-11-04 12:33:21.000 308 12156.08 39.27 54270.47 88888.00 2015-11-04 12:33:21.125 308 12156.20 39.33 54270.47 88888.00 2015-11-04 12:33:21.250 308 12156.20 39.42 54270.45 88888.00 2015-11-04 12:33:21.375 308 12156.30 39.52 54270.43 88888.00 2015-11-04 12:33:21.500 308 12156.33 39.58 54270.38 88888.00 2015-11-04 12:33:21.625 308 12156.35 39.73 54270.38 88888.00 2015-11-04 12:33:21.750 308 12156.30 39.83 54270.38 88888.00 2015-11-04 12:33:21.875 308 12156.27 39.95 54270.35 88888.00 2015-11-04 12:33:22.000 308 12156.25 40.05 54270.32 88888.00 2015-11-04 12:33:22.125 308 12156.27 40.17 54270.28 88888.00 2015-11-04 12:33:22.250 308 12156.23 40.30 54270.28 88888.00 2015-11-04 12:33:22.375 308 12156.17 40.48 54270.25 88888.00 2015-11-04 12:33:22.500 308 12156.17 40.60 54270.22 88888.00 2015-11-04 12:33:22.625 308 12156.17 40.73 54270.18 88888.00 2015-11-04 12:33:22.750 308 12156.20 40.88 54270.15 88888.00 2015-11-04 12:33:22.875 308 12156.15 41.05 54270.12 88888.00 2015-11-04 12:33:23.000 308 12156.10 41.17 54270.12 88888.00 2015-11-04 12:33:23.125 308 12156.10 41.33 54270.12 88888.00 2015-11-04 12:33:23.250 308 12156.12 41.45 54270.07 88888.00 2015-11-04 12:33:23.375 308 12156.10 41.58 54270.07 88888.00 2015-11-04 12:33:23.500 308 12156.05 41.70 54270.05 88888.00 2015-11-04 12:33:23.625 308 12156.10 41.77 54270.03 88888.00 2015-11-04 12:33:23.750 308 12156.08 41.85 54270.03 88888.00 2015-11-04 12:33:23.875 308 12156.02 41.92 54270.00 88888.00 2015-11-04 12:33:24.000 308 12156.02 42.02 54269.97 88888.00 2015-11-04 12:33:24.125 308 12156.10 42.08 54269.97 88888.00 2015-11-04 12:33:24.250 308 12156.17 42.08 54269.97 88888.00 2015-11-04 12:33:24.375 308 12156.20 42.10 54269.95 88888.00 2015-11-04 12:33:24.500 308 12156.23 42.12 54269.95 88888.00 2015-11-04 12:33:24.625 308 12156.17 42.10 54269.95 88888.00 2015-11-04 12:33:24.750 308 12156.23 42.02 54269.93 88888.00 2015-11-04 12:33:24.875 308 12156.27 41.98 54269.93 88888.00 2015-11-04 12:33:25.000 308 12156.30 41.88 54269.90 88888.00 2015-11-04 12:33:25.125 308 12156.40 41.80 54269.90 88888.00 2015-11-04 12:33:25.250 308 12156.42 41.70 54269.93 88888.00 2015-11-04 12:33:25.375 308 12156.48 41.67 54269.90 88888.00 2015-11-04 12:33:25.500 308 12156.55 41.58 54269.88 88888.00 2015-11-04 12:33:25.625 308 12156.60 41.50 54269.82 88888.00 2015-11-04 12:33:25.750 308 12156.62 41.40 54269.85 88888.00 2015-11-04 12:33:25.875 308 12156.67 41.33 54269.85 88888.00 2015-11-04 12:33:26.000 308 12156.77 41.25 54269.80 88888.00 2015-11-04 12:33:26.125 308 12156.85 41.20 54269.82 88888.00 2015-11-04 12:33:26.250 308 12156.92 41.15 54269.80 88888.00 2015-11-04 12:33:26.375 308 12157.02 41.17 54269.80 88888.00 2015-11-04 12:33:26.500 308 12157.08 41.15 54269.80 88888.00 2015-11-04 12:33:26.625 308 12157.05 41.15 54269.80 88888.00 2015-11-04 12:33:26.750 308 12157.10 41.17 54269.78 88888.00 2015-11-04 12:33:26.875 308 12157.20 41.23 54269.75 88888.00 2015-11-04 12:33:27.000 308 12157.25 41.33 54269.72 88888.00 2015-11-04 12:33:27.125 308 12157.33 41.48 54269.75 88888.00 2015-11-04 12:33:27.250 308 12157.38 41.55 54269.72 88888.00 2015-11-04 12:33:27.375 308 12157.42 41.62 54269.72 88888.00 2015-11-04 12:33:27.500 308 12157.40 41.75 54269.70 88888.00 2015-11-04 12:33:27.625 308 12157.33 41.90 54269.70 88888.00 2015-11-04 12:33:27.750 308 12157.33 42.08 54269.68 88888.00 2015-11-04 12:33:27.875 308 12157.38 42.20 54269.65 88888.00 2015-11-04 12:33:28.000 308 12157.40 42.35 54269.62 88888.00 2015-11-04 12:33:28.125 308 12157.40 42.55 54269.62 88888.00 2015-11-04 12:33:28.250 308 12157.40 42.77 54269.62 88888.00 2015-11-04 12:33:28.375 308 12157.45 42.95 54269.60 88888.00 2015-11-04 12:33:28.500 308 12157.40 43.15 54269.57 88888.00 2015-11-04 12:33:28.625 308 12157.33 43.33 54269.60 88888.00 2015-11-04 12:33:28.750 308 12157.33 43.55 54269.60 88888.00 2015-11-04 12:33:28.875 308 12157.30 43.73 54269.60 88888.00 2015-11-04 12:33:29.000 308 12157.33 43.85 54269.55 88888.00 2015-11-04 12:33:29.125 308 12157.35 44.00 54269.57 88888.00 2015-11-04 12:33:29.250 308 12157.35 44.23 54269.60 88888.00 2015-11-04 12:33:29.375 308 12157.38 44.38 54269.57 88888.00 2015-11-04 12:33:29.500 308 12157.48 44.42 54269.55 88888.00 2015-11-04 12:33:29.625 308 12157.48 44.55 54269.55 88888.00 2015-11-04 12:33:29.750 308 12157.48 44.67 54269.57 88888.00 2015-11-04 12:33:29.875 308 12157.50 44.80 54269.57 88888.00 2015-11-04 12:33:30.000 308 12157.58 44.88 54269.60 88888.00 2015-11-04 12:33:30.125 308 12157.62 44.98 54269.62 88888.00 2015-11-04 12:33:30.250 308 12157.58 45.05 54269.65 88888.00 2015-11-04 12:33:30.375 308 12157.60 45.08 54269.62 88888.00 2015-11-04 12:33:30.500 308 12157.67 45.12 54269.62 88888.00 2015-11-04 12:33:30.625 308 12157.75 45.17 54269.62 88888.00 2015-11-04 12:33:30.750 308 12157.75 45.20 54269.68 88888.00 2015-11-04 12:33:30.875 308 12157.83 45.27 54269.68 88888.00 2015-11-04 12:33:31.000 308 12157.90 45.30 54269.70 88888.00 2015-11-04 12:33:31.125 308 12158.05 45.30 54269.75 88888.00 2015-11-04 12:33:31.250 308 12158.08 45.30 54269.78 88888.00 2015-11-04 12:33:31.375 308 12158.12 45.30 54269.80 88888.00 2015-11-04 12:33:31.500 308 12158.12 45.27 54269.85 88888.00 2015-11-04 12:33:31.625 308 12158.25 45.33 54269.88 88888.00 2015-11-04 12:33:31.750 308 12158.33 45.38 54269.93 88888.00 2015-11-04 12:33:31.875 308 12158.35 45.38 54269.97 88888.00 2015-11-04 12:33:32.000 308 12158.42 45.33 54270.03 88888.00 2015-11-04 12:33:32.125 308 12158.48 45.27 54270.05 88888.00 2015-11-04 12:33:32.250 308 12158.55 45.27 54270.12 88888.00 2015-11-04 12:33:32.375 308 12158.62 45.30 54270.15 88888.00 2015-11-04 12:33:32.500 308 12158.73 45.30 54270.18 88888.00 2015-11-04 12:33:32.625 308 12158.83 45.27 54270.25 88888.00 2015-11-04 12:33:32.750 308 12158.92 45.23 54270.28 88888.00 2015-11-04 12:33:32.875 308 12159.00 45.17 54270.32 88888.00 2015-11-04 12:33:33.000 308 12159.05 45.10 54270.35 88888.00 2015-11-04 12:33:33.125 308 12159.12 45.02 54270.45 88888.00 2015-11-04 12:33:33.250 308 12159.17 44.92 54270.53 88888.00 2015-11-04 12:33:33.375 308 12159.27 44.85 54270.55 88888.00 2015-11-04 12:33:33.500 308 12159.40 44.77 54270.57 88888.00 2015-11-04 12:33:33.625 308 12159.55 44.62 54270.62 88888.00 2015-11-04 12:33:33.750 308 12159.67 44.50 54270.70 88888.00 2015-11-04 12:33:33.875 308 12159.75 44.38 54270.75 88888.00 2015-11-04 12:33:34.000 308 12159.80 44.20 54270.78 88888.00 2015-11-04 12:33:34.125 308 12159.95 44.02 54270.85 88888.00 2015-11-04 12:33:34.250 308 12160.00 43.88 54270.93 88888.00 2015-11-04 12:33:34.375 308 12160.02 43.77 54270.97 88888.00 2015-11-04 12:33:34.500 308 12160.10 43.60 54271.05 88888.00 2015-11-04 12:33:34.625 308 12160.30 43.48 54271.12 88888.00 2015-11-04 12:33:34.750 308 12160.38 43.30 54271.15 88888.00 2015-11-04 12:33:34.875 308 12160.45 43.17 54271.20 88888.00 2015-11-04 12:33:35.000 308 12160.58 43.02 54271.28 88888.00 2015-11-04 12:33:35.125 308 12160.65 42.88 54271.35 88888.00 2015-11-04 12:33:35.250 308 12160.73 42.73 54271.43 88888.00 2015-11-04 12:33:35.375 308 12160.75 42.62 54271.47 88888.00 2015-11-04 12:33:35.500 308 12160.80 42.52 54271.53 88888.00 2015-11-04 12:33:35.625 308 12160.83 42.40 54271.60 88888.00 2015-11-04 12:33:35.750 308 12160.92 42.30 54271.65 88888.00 2015-11-04 12:33:35.875 308 12161.05 42.17 54271.72 88888.00 2015-11-04 12:33:36.000 308 12161.12 42.05 54271.78 88888.00 2015-11-04 12:33:36.125 308 12161.12 41.95 54271.85 88888.00 2015-11-04 12:33:36.250 308 12161.17 41.85 54271.90 88888.00 2015-11-04 12:33:36.375 308 12161.25 41.80 54271.93 88888.00 2015-11-04 12:33:36.500 308 12161.35 41.70 54271.97 88888.00 2015-11-04 12:33:36.625 308 12161.50 41.65 54272.03 88888.00 2015-11-04 12:33:36.750 308 12161.60 41.58 54272.07 88888.00 2015-11-04 12:33:36.875 308 12161.62 41.50 54272.12 88888.00 2015-11-04 12:33:37.000 308 12161.58 41.40 54272.10 88888.00 2015-11-04 12:33:37.125 308 12161.62 41.40 54272.18 88888.00 2015-11-04 12:33:37.250 308 12161.67 41.42 54272.28 88888.00 2015-11-04 12:33:37.375 308 12161.65 41.40 54272.30 88888.00 2015-11-04 12:33:37.500 308 12161.62 41.38 54272.35 88888.00 2015-11-04 12:33:37.625 308 12161.65 41.48 54272.38 88888.00 2015-11-04 12:33:37.750 308 12161.70 41.55 54272.40 88888.00 2015-11-04 12:33:37.875 308 12161.70 41.58 54272.45 88888.00 2015-11-04 12:33:38.000 308 12161.73 41.65 54272.45 88888.00 2015-11-04 12:33:38.125 308 12161.75 41.75 54272.50 88888.00 2015-11-04 12:33:38.250 308 12161.75 41.85 54272.60 88888.00 2015-11-04 12:33:38.375 308 12161.73 41.90 54272.60 88888.00 2015-11-04 12:33:38.500 308 12161.67 41.92 54272.62 88888.00 2015-11-04 12:33:38.625 308 12161.70 42.00 54272.68 88888.00 2015-11-04 12:33:38.750 308 12161.73 42.08 54272.70 88888.00 2015-11-04 12:33:38.875 308 12161.70 42.10 54272.75 88888.00 2015-11-04 12:33:39.000 308 12161.75 42.15 54272.80 88888.00 2015-11-04 12:33:39.125 308 12161.73 42.15 54272.82 88888.00 2015-11-04 12:33:39.250 308 12161.73 42.12 54272.82 88888.00 2015-11-04 12:33:39.375 308 12161.83 42.10 54272.85 88888.00 2015-11-04 12:33:39.500 308 12161.88 42.08 54272.88 88888.00 2015-11-04 12:33:39.625 308 12161.85 42.08 54272.95 88888.00 2015-11-04 12:33:39.750 308 12161.95 42.02 54273.00 88888.00 2015-11-04 12:33:39.875 308 12161.95 41.92 54272.97 88888.00 2015-11-04 12:33:40.000 308 12162.00 41.85 54273.03 88888.00 2015-11-04 12:33:40.125 308 12162.10 41.83 54273.05 88888.00 2015-11-04 12:33:40.250 308 12162.12 41.77 54273.07 88888.00 2015-11-04 12:33:40.375 308 12162.15 41.67 54273.10 88888.00 2015-11-04 12:33:40.500 308 12162.17 41.60 54273.12 88888.00 2015-11-04 12:33:40.625 308 12162.20 41.55 54273.15 88888.00 2015-11-04 12:33:40.750 308 12162.30 41.50 54273.18 88888.00 2015-11-04 12:33:40.875 308 12162.42 41.38 54273.18 88888.00 2015-11-04 12:33:41.000 308 12162.52 41.25 54273.20 88888.00 2015-11-04 12:33:41.125 308 12162.58 41.15 54273.25 88888.00 2015-11-04 12:33:41.250 308 12162.50 41.05 54273.28 88888.00 2015-11-04 12:33:41.375 308 12162.58 40.98 54273.28 88888.00 2015-11-04 12:33:41.500 308 12162.62 40.92 54273.30 88888.00 2015-11-04 12:33:41.625 308 12162.67 40.85 54273.32 88888.00 2015-11-04 12:33:41.750 308 12162.70 40.77 54273.35 88888.00 2015-11-04 12:33:41.875 308 12162.80 40.70 54273.38 88888.00 2015-11-04 12:33:42.000 308 12162.77 40.60 54273.38 88888.00 2015-11-04 12:33:42.125 308 12162.85 40.58 54273.45 88888.00 2015-11-04 12:33:42.250 308 12162.85 40.52 54273.45 88888.00 2015-11-04 12:33:42.375 308 12162.88 40.48 54273.50 88888.00 2015-11-04 12:33:42.500 308 12162.92 40.42 54273.47 88888.00 2015-11-04 12:33:42.625 308 12163.00 40.40 54273.50 88888.00 2015-11-04 12:33:42.750 308 12162.92 40.38 54273.55 88888.00 2015-11-04 12:33:42.875 308 12162.95 40.25 54273.60 88888.00 2015-11-04 12:33:43.000 308 12163.10 40.20 54273.57 88888.00 2015-11-04 12:33:43.125 308 12163.20 40.20 54273.60 88888.00 2015-11-04 12:33:43.250 308 12163.17 40.15 54273.62 88888.00 2015-11-04 12:33:43.375 308 12163.23 40.12 54273.65 88888.00 2015-11-04 12:33:43.500 308 12163.30 40.02 54273.65 88888.00 2015-11-04 12:33:43.625 308 12163.35 39.95 54273.68 88888.00 2015-11-04 12:33:43.750 308 12163.40 39.92 54273.68 88888.00 2015-11-04 12:33:43.875 308 12163.42 39.90 54273.70 88888.00 2015-11-04 12:33:44.000 308 12163.50 39.80 54273.72 88888.00 2015-11-04 12:33:44.125 308 12163.58 39.67 54273.75 88888.00 2015-11-04 12:33:44.250 308 12163.62 39.60 54273.80 88888.00 2015-11-04 12:33:44.375 308 12163.70 39.48 54273.82 88888.00 2015-11-04 12:33:44.500 308 12163.88 39.38 54273.82 88888.00 2015-11-04 12:33:44.625 308 12163.98 39.27 54273.88 88888.00 2015-11-04 12:33:44.750 308 12164.05 39.15 54273.90 88888.00 2015-11-04 12:33:44.875 308 12164.05 39.02 54273.90 88888.00 2015-11-04 12:33:45.000 308 12164.12 38.85 54273.90 88888.00 2015-11-04 12:33:45.125 308 12164.27 38.67 54273.97 88888.00 2015-11-04 12:33:45.250 308 12164.38 38.48 54274.00 88888.00 2015-11-04 12:33:45.375 308 12164.58 38.35 54274.03 88888.00 2015-11-04 12:33:45.500 308 12164.70 38.12 54274.05 88888.00 2015-11-04 12:33:45.625 308 12164.77 37.92 54274.07 88888.00 2015-11-04 12:33:45.750 308 12164.85 37.75 54274.07 88888.00 2015-11-04 12:33:45.875 308 12164.90 37.58 54274.12 88888.00 2015-11-04 12:33:46.000 308 12165.00 37.48 54274.15 88888.00 2015-11-04 12:33:46.125 308 12165.17 37.35 54274.20 88888.00 2015-11-04 12:33:46.250 308 12165.30 37.17 54274.22 88888.00 2015-11-04 12:33:46.375 308 12165.45 37.02 54274.25 88888.00 2015-11-04 12:33:46.500 308 12165.58 36.95 54274.28 88888.00 2015-11-04 12:33:46.625 308 12165.67 36.88 54274.30 88888.00 2015-11-04 12:33:46.750 308 12165.75 36.83 54274.32 88888.00 2015-11-04 12:33:46.875 308 12165.90 36.75 54274.32 88888.00 2015-11-04 12:33:47.000 308 12166.00 36.75 54274.35 88888.00 2015-11-04 12:33:47.125 308 12166.08 36.73 54274.38 88888.00 2015-11-04 12:33:47.250 308 12166.20 36.73 54274.45 88888.00 2015-11-04 12:33:47.375 308 12166.33 36.73 54274.45 88888.00 2015-11-04 12:33:47.500 308 12166.40 36.67 54274.50 88888.00 2015-11-04 12:33:47.625 308 12166.48 36.65 54274.55 88888.00 2015-11-04 12:33:47.750 308 12166.55 36.65 54274.57 88888.00 2015-11-04 12:33:47.875 308 12166.60 36.62 54274.65 88888.00 2015-11-04 12:33:48.000 308 12166.65 36.60 54274.68 88888.00 2015-11-04 12:33:48.125 308 12166.67 36.55 54274.70 88888.00 2015-11-04 12:33:48.250 308 12166.75 36.55 54274.70 88888.00 2015-11-04 12:33:48.375 308 12166.85 36.52 54274.72 88888.00 2015-11-04 12:33:48.500 308 12166.88 36.50 54274.75 88888.00 2015-11-04 12:33:48.625 308 12166.90 36.52 54274.82 88888.00 2015-11-04 12:33:48.750 308 12166.90 36.50 54274.85 88888.00 2015-11-04 12:33:48.875 308 12166.95 36.50 54274.88 88888.00 2015-11-04 12:33:49.000 308 12166.95 36.45 54274.95 88888.00 2015-11-04 12:33:49.125 308 12166.92 36.45 54275.03 88888.00 2015-11-04 12:33:49.250 308 12166.88 36.38 54275.07 88888.00 2015-11-04 12:33:49.375 308 12166.85 36.35 54275.07 88888.00 2015-11-04 12:33:49.500 308 12166.83 36.35 54275.12 88888.00 2015-11-04 12:33:49.625 308 12166.85 36.33 54275.18 88888.00 2015-11-04 12:33:49.750 308 12166.88 36.30 54275.15 88888.00 2015-11-04 12:33:49.875 308 12166.85 36.27 54275.18 88888.00 2015-11-04 12:33:50.000 308 12166.88 36.20 54275.22 88888.00 2015-11-04 12:33:50.125 308 12166.92 36.12 54275.25 88888.00 2015-11-04 12:33:50.250 308 12166.95 36.08 54275.30 88888.00 2015-11-04 12:33:50.375 308 12166.95 36.02 54275.32 88888.00 2015-11-04 12:33:50.500 308 12166.88 36.02 54275.35 88888.00 2015-11-04 12:33:50.625 308 12166.85 35.98 54275.38 88888.00 2015-11-04 12:33:50.750 308 12166.80 35.98 54275.43 88888.00 2015-11-04 12:33:50.875 308 12166.73 35.95 54275.45 88888.00 2015-11-04 12:33:51.000 308 12166.70 35.92 54275.45 88888.00 2015-11-04 12:33:51.125 308 12166.73 35.95 54275.53 88888.00 2015-11-04 12:33:51.250 308 12166.73 35.95 54275.50 88888.00 2015-11-04 12:33:51.375 308 12166.62 35.95 54275.50 88888.00 2015-11-04 12:33:51.500 308 12166.52 35.92 54275.55 88888.00 2015-11-04 12:33:51.625 308 12166.42 35.90 54275.57 88888.00 2015-11-04 12:33:51.750 308 12166.38 35.90 54275.60 88888.00 2015-11-04 12:33:51.875 308 12166.35 35.88 54275.60 88888.00 2015-11-04 12:33:52.000 308 12166.27 35.88 54275.60 88888.00 2015-11-04 12:33:52.125 308 12166.20 35.90 54275.62 88888.00 2015-11-04 12:33:52.250 308 12166.15 35.88 54275.65 88888.00 2015-11-04 12:33:52.375 308 12166.08 35.88 54275.68 88888.00 2015-11-04 12:33:52.500 308 12166.02 35.85 54275.70 88888.00 2015-11-04 12:33:52.625 308 12165.95 35.80 54275.70 88888.00 2015-11-04 12:33:52.750 308 12165.90 35.75 54275.72 88888.00 2015-11-04 12:33:52.875 308 12165.88 35.67 54275.72 88888.00 2015-11-04 12:33:53.000 308 12165.85 35.65 54275.72 88888.00 2015-11-04 12:33:53.125 308 12165.80 35.62 54275.75 88888.00 2015-11-04 12:33:53.250 308 12165.58 35.55 54275.75 88888.00 2015-11-04 12:33:53.375 308 12165.50 35.52 54275.75 88888.00 2015-11-04 12:33:53.500 308 12165.50 35.52 54275.72 88888.00 2015-11-04 12:33:53.625 308 12165.42 35.55 54275.72 88888.00 2015-11-04 12:33:53.750 308 12165.33 35.52 54275.75 88888.00 2015-11-04 12:33:53.875 308 12165.23 35.52 54275.75 88888.00 2015-11-04 12:33:54.000 308 12165.10 35.55 54275.75 88888.00 2015-11-04 12:33:54.125 308 12165.02 35.62 54275.72 88888.00 2015-11-04 12:33:54.250 308 12164.92 35.67 54275.75 88888.00 2015-11-04 12:33:54.375 308 12164.88 35.77 54275.75 88888.00 2015-11-04 12:33:54.500 308 12164.75 35.88 54275.72 88888.00 2015-11-04 12:33:54.625 308 12164.65 35.92 54275.75 88888.00 2015-11-04 12:33:54.750 308 12164.55 35.98 54275.78 88888.00 2015-11-04 12:33:54.875 308 12164.45 36.08 54275.80 88888.00 2015-11-04 12:33:55.000 308 12164.35 36.23 54275.75 88888.00 2015-11-04 12:33:55.125 308 12164.30 36.38 54275.75 88888.00 2015-11-04 12:33:55.250 308 12164.20 36.52 54275.78 88888.00 2015-11-04 12:33:55.375 308 12164.15 36.67 54275.78 88888.00 2015-11-04 12:33:55.500 308 12164.10 36.80 54275.72 88888.00 2015-11-04 12:33:55.625 308 12163.98 36.92 54275.75 88888.00 2015-11-04 12:33:55.750 308 12163.88 37.05 54275.78 88888.00 2015-11-04 12:33:55.875 308 12163.85 37.17 54275.80 88888.00 2015-11-04 12:33:56.000 308 12163.83 37.27 54275.78 88888.00 2015-11-04 12:33:56.125 308 12163.75 37.38 54275.80 88888.00 2015-11-04 12:33:56.250 308 12163.75 37.48 54275.82 88888.00 2015-11-04 12:33:56.375 308 12163.67 37.55 54275.85 88888.00 2015-11-04 12:33:56.500 308 12163.55 37.55 54275.88 88888.00 2015-11-04 12:33:56.625 308 12163.45 37.55 54275.88 88888.00 2015-11-04 12:33:56.750 308 12163.42 37.58 54275.93 88888.00 2015-11-04 12:33:56.875 308 12163.40 37.55 54275.95 88888.00 2015-11-04 12:33:57.000 308 12163.35 37.52 54275.95 88888.00 2015-11-04 12:33:57.125 308 12163.35 37.45 54275.97 88888.00 2015-11-04 12:33:57.250 308 12163.27 37.35 54276.00 88888.00 2015-11-04 12:33:57.375 308 12163.20 37.30 54276.03 88888.00 2015-11-04 12:33:57.500 308 12163.10 37.17 54276.07 88888.00 2015-11-04 12:33:57.625 308 12163.08 37.05 54276.10 88888.00 2015-11-04 12:33:57.750 308 12163.05 36.90 54276.12 88888.00 2015-11-04 12:33:57.875 308 12163.02 36.77 54276.15 88888.00 2015-11-04 12:33:58.000 308 12163.00 36.60 54276.20 88888.00 2015-11-04 12:33:58.125 308 12162.98 36.45 54276.28 88888.00 2015-11-04 12:33:58.250 308 12162.92 36.25 54276.32 88888.00 2015-11-04 12:33:58.375 308 12162.88 36.10 54276.35 88888.00 2015-11-04 12:33:58.500 308 12162.77 35.95 54276.38 88888.00 2015-11-04 12:33:58.625 308 12162.73 35.83 54276.43 88888.00 2015-11-04 12:33:58.750 308 12162.70 35.65 54276.50 88888.00 2015-11-04 12:33:58.875 308 12162.70 35.50 54276.53 88888.00 2015-11-04 12:33:59.000 308 12162.67 35.33 54276.57 88888.00 2015-11-04 12:33:59.125 308 12162.62 35.20 54276.60 88888.00 2015-11-04 12:33:59.250 308 12162.62 35.05 54276.68 88888.00 2015-11-04 12:33:59.375 308 12162.52 34.90 54276.70 88888.00 2015-11-04 12:33:59.500 308 12162.42 34.75 54276.75 88888.00 2015-11-04 12:33:59.625 308 12162.40 34.58 54276.80 88888.00 2015-11-04 12:33:59.750 308 12162.33 34.45 54276.82 88888.00 2015-11-04 12:33:59.875 308 12162.27 34.33 54276.88 88888.00 2015-11-04 12:34:00.000 308 12162.17 34.20 54276.90 88888.00 2015-11-04 12:34:00.125 308 12162.10 34.10 54276.95 88888.00 2015-11-04 12:34:00.250 308 12161.92 33.95 54277.05 88888.00 2015-11-04 12:34:00.375 308 12161.85 33.90 54277.07 88888.00 2015-11-04 12:34:00.500 308 12161.75 33.83 54277.07 88888.00 2015-11-04 12:34:00.625 308 12161.70 33.70 54277.12 88888.00 2015-11-04 12:34:00.750 308 12161.60 33.62 54277.15 88888.00 2015-11-04 12:34:00.875 308 12161.45 33.58 54277.18 88888.00 2015-11-04 12:34:01.000 308 12161.25 33.50 54277.20 88888.00 2015-11-04 12:34:01.125 308 12161.00 33.48 54277.30 88888.00 2015-11-04 12:34:01.250 308 12160.83 33.40 54277.35 88888.00 2015-11-04 12:34:01.375 308 12160.75 33.40 54277.38 88888.00 2015-11-04 12:34:01.500 308 12160.60 33.38 54277.38 88888.00 2015-11-04 12:34:01.625 308 12160.48 33.38 54277.43 88888.00 2015-11-04 12:34:01.750 308 12160.33 33.35 54277.43 88888.00 2015-11-04 12:34:01.875 308 12160.20 33.35 54277.45 88888.00 2015-11-04 12:34:02.000 308 12160.17 33.38 54277.47 88888.00 2015-11-04 12:34:02.125 308 12160.10 33.42 54277.50 88888.00 2015-11-04 12:34:02.250 308 12160.00 33.45 54277.55 88888.00 2015-11-04 12:34:02.375 308 12159.92 33.50 54277.57 88888.00 2015-11-04 12:34:02.500 308 12159.83 33.55 54277.57 88888.00 2015-11-04 12:34:02.625 308 12159.77 33.55 54277.60 88888.00 2015-11-04 12:34:02.750 308 12159.62 33.58 54277.62 88888.00 2015-11-04 12:34:02.875 308 12159.50 33.58 54277.65 88888.00 2015-11-04 12:34:03.000 308 12159.45 33.60 54277.65 88888.00 2015-11-04 12:34:03.125 308 12159.38 33.65 54277.68 88888.00 2015-11-04 12:34:03.250 308 12159.23 33.70 54277.68 88888.00 2015-11-04 12:34:03.375 308 12159.20 33.77 54277.68 88888.00 2015-11-04 12:34:03.500 308 12159.20 33.88 54277.68 88888.00 2015-11-04 12:34:03.625 308 12159.17 34.02 54277.70 88888.00 2015-11-04 12:34:03.750 308 12159.10 34.15 54277.72 88888.00 2015-11-04 12:34:03.875 308 12159.02 34.30 54277.75 88888.00 2015-11-04 12:34:04.000 308 12158.98 34.45 54277.72 88888.00 2015-11-04 12:34:04.125 308 12158.95 34.60 54277.72 88888.00 2015-11-04 12:34:04.250 308 12158.88 34.73 54277.72 88888.00 2015-11-04 12:34:04.375 308 12158.85 34.83 54277.72 88888.00 2015-11-04 12:34:04.500 308 12158.85 35.00 54277.72 88888.00 2015-11-04 12:34:04.625 308 12158.83 35.20 54277.72 88888.00 2015-11-04 12:34:04.750 308 12158.80 35.38 54277.78 88888.00 2015-11-04 12:34:04.875 308 12158.77 35.52 54277.78 88888.00 2015-11-04 12:34:05.000 308 12158.80 35.65 54277.80 88888.00 2015-11-04 12:34:05.125 308 12158.83 35.80 54277.82 88888.00 2015-11-04 12:34:05.250 308 12158.80 35.95 54277.82 88888.00 2015-11-04 12:34:05.375 308 12158.88 36.08 54277.82 88888.00 2015-11-04 12:34:05.500 308 12158.88 36.20 54277.85 88888.00 2015-11-04 12:34:05.625 308 12158.92 36.35 54277.88 88888.00 2015-11-04 12:34:05.750 308 12158.98 36.50 54277.93 88888.00 2015-11-04 12:34:05.875 308 12158.98 36.62 54277.90 88888.00 2015-11-04 12:34:06.000 308 12158.98 36.70 54277.90 88888.00 2015-11-04 12:34:06.125 308 12159.08 36.80 54277.97 88888.00 2015-11-04 12:34:06.250 308 12159.12 36.92 54278.00 88888.00 2015-11-04 12:34:06.375 308 12159.17 36.98 54278.03 88888.00 2015-11-04 12:34:06.500 308 12159.17 37.02 54278.05 88888.00 2015-11-04 12:34:06.625 308 12159.23 37.10 54278.07 88888.00 2015-11-04 12:34:06.750 308 12159.27 37.08 54278.10 88888.00 2015-11-04 12:34:06.875 308 12159.33 37.08 54278.12 88888.00 2015-11-04 12:34:07.000 308 12159.35 37.08 54278.15 88888.00 2015-11-04 12:34:07.125 308 12159.38 37.05 54278.20 88888.00 2015-11-04 12:34:07.250 308 12159.38 36.98 54278.30 88888.00 2015-11-04 12:34:07.375 308 12159.40 36.95 54278.32 88888.00 2015-11-04 12:34:07.500 308 12159.52 36.90 54278.38 88888.00 2015-11-04 12:34:07.625 308 12159.60 36.85 54278.40 88888.00 2015-11-04 12:34:07.750 308 12159.62 36.77 54278.45 88888.00 2015-11-04 12:34:07.875 308 12159.62 36.67 54278.53 88888.00 2015-11-04 12:34:08.000 308 12159.62 36.60 54278.55 88888.00 2015-11-04 12:34:08.125 308 12159.62 36.58 54278.57 88888.00 2015-11-04 12:34:08.250 308 12159.60 36.50 54278.62 88888.00 2015-11-04 12:34:08.375 308 12159.65 36.42 54278.65 88888.00 2015-11-04 12:34:08.500 308 12159.67 36.35 54278.72 88888.00 2015-11-04 12:34:08.625 308 12159.73 36.25 54278.78 88888.00 2015-11-04 12:34:08.750 308 12159.75 36.17 54278.82 88888.00 2015-11-04 12:34:08.875 308 12159.75 36.10 54278.90 88888.00 2015-11-04 12:34:09.000 308 12159.80 36.00 54278.95 88888.00 2015-11-04 12:34:09.125 308 12159.83 35.90 54278.97 88888.00 2015-11-04 12:34:09.250 308 12159.88 35.83 54279.07 88888.00 2015-11-04 12:34:09.375 308 12159.95 35.75 54279.12 88888.00 2015-11-04 12:34:09.500 308 12160.00 35.70 54279.15 88888.00 2015-11-04 12:34:09.625 308 12159.95 35.65 54279.20 88888.00 2015-11-04 12:34:09.750 308 12159.95 35.55 54279.25 88888.00 2015-11-04 12:34:09.875 308 12160.02 35.48 54279.30 88888.00 2015-11-04 12:34:10.000 308 12160.00 35.42 54279.38 88888.00 2015-11-04 12:34:10.125 308 12160.02 35.30 54279.43 88888.00 2015-11-04 12:34:10.250 308 12160.05 35.23 54279.53 88888.00 2015-11-04 12:34:10.375 308 12160.12 35.17 54279.60 88888.00 2015-11-04 12:34:10.500 308 12160.15 35.10 54279.62 88888.00 2015-11-04 12:34:10.625 308 12160.15 35.02 54279.70 88888.00 2015-11-04 12:34:10.750 308 12160.15 34.88 54279.78 88888.00 2015-11-04 12:34:10.875 308 12160.17 34.77 54279.80 88888.00 2015-11-04 12:34:11.000 308 12160.15 34.70 54279.88 88888.00 2015-11-04 12:34:11.125 308 12160.10 34.62 54279.97 88888.00 2015-11-04 12:34:11.250 308 12160.08 34.45 54280.05 88888.00 2015-11-04 12:34:11.375 308 12160.05 34.35 54280.10 88888.00 2015-11-04 12:34:11.500 308 12160.10 34.25 54280.18 88888.00 2015-11-04 12:34:11.625 308 12160.02 34.17 54280.25 88888.00 2015-11-04 12:34:11.750 308 12159.98 34.08 54280.30 88888.00 2015-11-04 12:34:11.875 308 12159.95 33.98 54280.38 88888.00 2015-11-04 12:34:12.000 308 12159.90 33.90 54280.43 88888.00 2015-11-04 12:34:12.125 308 12159.90 33.83 54280.50 88888.00 2015-11-04 12:34:12.250 308 12159.88 33.75 54280.57 88888.00 2015-11-04 12:34:12.375 308 12159.88 33.70 54280.62 88888.00 2015-11-04 12:34:12.500 308 12159.90 33.62 54280.70 88888.00 2015-11-04 12:34:12.625 308 12159.90 33.55 54280.75 88888.00 2015-11-04 12:34:12.750 308 12159.88 33.50 54280.78 88888.00 2015-11-04 12:34:12.875 308 12159.80 33.38 54280.85 88888.00 2015-11-04 12:34:13.000 308 12159.65 33.25 54280.88 88888.00 2015-11-04 12:34:13.125 308 12159.60 33.17 54280.93 88888.00 2015-11-04 12:34:13.250 308 12159.60 33.10 54280.97 88888.00 2015-11-04 12:34:13.375 308 12159.60 33.02 54281.03 88888.00 2015-11-04 12:34:13.500 308 12159.60 33.00 54281.10 88888.00 2015-11-04 12:34:13.625 308 12159.58 32.92 54281.18 88888.00 2015-11-04 12:34:13.750 308 12159.52 32.83 54281.20 88888.00 2015-11-04 12:34:13.875 308 12159.45 32.77 54281.25 88888.00 2015-11-04 12:34:14.000 308 12159.33 32.70 54281.28 88888.00 2015-11-04 12:34:14.125 308 12159.23 32.62 54281.35 88888.00 2015-11-04 12:34:14.250 308 12159.20 32.55 54281.43 88888.00 2015-11-04 12:34:14.375 308 12159.15 32.48 54281.47 88888.00 2015-11-04 12:34:14.500 308 12159.02 32.40 54281.55 88888.00 2015-11-04 12:34:14.625 308 12158.85 32.30 54281.60 88888.00 2015-11-04 12:34:14.750 308 12158.70 32.23 54281.62 88888.00 2015-11-04 12:34:14.875 308 12158.62 32.17 54281.65 88888.00 2015-11-04 12:34:15.000 308 12158.45 32.10 54281.72 88888.00 2015-11-04 12:34:15.125 308 12158.35 32.05 54281.78 88888.00 2015-11-04 12:34:15.250 308 12158.27 32.00 54281.82 88888.00 2015-11-04 12:34:15.375 308 12158.15 31.95 54281.85 88888.00 2015-11-04 12:34:15.500 308 12158.00 31.95 54281.90 88888.00 2015-11-04 12:34:15.625 308 12157.88 31.93 54281.93 88888.00 2015-11-04 12:34:15.750 308 12157.75 31.88 54282.00 88888.00 2015-11-04 12:34:15.875 308 12157.70 31.80 54282.03 88888.00 2015-11-04 12:34:16.000 308 12157.62 31.77 54282.07 88888.00 2015-11-04 12:34:16.125 308 12157.45 31.73 54282.15 88888.00 2015-11-04 12:34:16.250 308 12157.30 31.62 54282.20 88888.00 2015-11-04 12:34:16.375 308 12157.23 31.57 54282.22 88888.00 2015-11-04 12:34:16.500 308 12157.12 31.55 54282.28 88888.00 2015-11-04 12:34:16.625 308 12157.00 31.50 54282.32 88888.00 2015-11-04 12:34:16.750 308 12156.88 31.43 54282.32 88888.00 2015-11-04 12:34:16.875 308 12156.83 31.35 54282.38 88888.00 2015-11-04 12:34:17.000 308 12156.75 31.27 54282.40 88888.00 2015-11-04 12:34:17.125 308 12156.62 31.20 54282.43 88888.00 2015-11-04 12:34:17.250 308 12156.42 31.07 54282.47 88888.00 2015-11-04 12:34:17.375 308 12156.38 31.00 54282.50 88888.00 2015-11-04 12:34:17.500 308 12156.33 30.95 54282.53 88888.00 2015-11-04 12:34:17.625 308 12156.23 30.82 54282.57 88888.00 2015-11-04 12:34:17.750 308 12156.10 30.75 54282.60 88888.00 2015-11-04 12:34:17.875 308 12156.02 30.68 54282.65 88888.00 2015-11-04 12:34:18.000 308 12155.95 30.55 54282.65 88888.00 2015-11-04 12:34:18.125 308 12155.85 30.43 54282.65 88888.00 2015-11-04 12:34:18.250 308 12155.77 30.30 54282.68 88888.00 2015-11-04 12:34:18.375 308 12155.73 30.20 54282.68 88888.00 2015-11-04 12:34:18.500 308 12155.70 30.12 54282.72 88888.00 2015-11-04 12:34:18.625 308 12155.67 30.02 54282.72 88888.00 2015-11-04 12:34:18.750 308 12155.67 30.02 54282.75 88888.00 2015-11-04 12:34:18.875 308 12155.77 30.00 54282.72 88888.00 2015-11-04 12:34:19.000 308 12155.77 29.95 54282.70 88888.00 2015-11-04 12:34:19.125 308 12155.80 29.88 54282.72 88888.00 2015-11-04 12:34:19.250 308 12155.83 29.85 54282.72 88888.00 2015-11-04 12:34:19.375 308 12155.90 29.88 54282.72 88888.00 2015-11-04 12:34:19.500 308 12155.95 29.88 54282.70 88888.00 2015-11-04 12:34:19.625 308 12156.00 29.90 54282.70 88888.00 2015-11-04 12:34:19.750 308 12156.02 29.98 54282.68 88888.00 2015-11-04 12:34:19.875 308 12156.08 30.07 54282.68 88888.00 2015-11-04 12:34:20.000 308 12156.08 30.12 54282.65 88888.00 2015-11-04 12:34:20.125 308 12156.05 30.18 54282.62 88888.00 2015-11-04 12:34:20.250 308 12156.05 30.25 54282.62 88888.00 2015-11-04 12:34:20.375 308 12156.02 30.32 54282.60 88888.00 2015-11-04 12:34:20.500 308 12156.00 30.48 54282.57 88888.00 2015-11-04 12:34:20.625 308 12156.02 30.57 54282.55 88888.00 2015-11-04 12:34:20.750 308 12155.98 30.73 54282.53 88888.00 2015-11-04 12:34:20.875 308 12155.95 30.80 54282.50 88888.00 2015-11-04 12:34:21.000 308 12155.95 30.90 54282.45 88888.00 2015-11-04 12:34:21.125 308 12156.00 31.02 54282.45 88888.00 2015-11-04 12:34:21.250 308 12155.98 31.10 54282.43 88888.00 2015-11-04 12:34:21.375 308 12155.92 31.18 54282.40 88888.00 2015-11-04 12:34:21.500 308 12155.90 31.23 54282.40 88888.00 2015-11-04 12:34:21.625 308 12155.90 31.30 54282.38 88888.00 2015-11-04 12:34:21.750 308 12155.90 31.35 54282.35 88888.00 2015-11-04 12:34:21.875 308 12155.95 31.40 54282.32 88888.00 2015-11-04 12:34:22.000 308 12155.95 31.43 54282.30 88888.00 2015-11-04 12:34:22.125 308 12155.92 31.48 54282.25 88888.00 2015-11-04 12:34:22.250 308 12155.88 31.55 54282.25 88888.00 2015-11-04 12:34:22.375 308 12155.88 31.57 54282.25 88888.00 2015-11-04 12:34:22.500 308 12155.83 31.62 54282.22 88888.00 2015-11-04 12:34:22.625 308 12155.77 31.70 54282.20 88888.00 2015-11-04 12:34:22.750 308 12155.77 31.77 54282.18 88888.00 2015-11-04 12:34:22.875 308 12155.75 31.90 54282.15 88888.00 2015-11-04 12:34:23.000 308 12155.73 31.98 54282.10 88888.00 2015-11-04 12:34:23.125 308 12155.67 32.00 54282.10 88888.00 2015-11-04 12:34:23.250 308 12155.60 32.08 54282.07 88888.00 2015-11-04 12:34:23.375 308 12155.65 32.15 54282.07 88888.00 2015-11-04 12:34:23.500 308 12155.70 32.25 54282.07 88888.00 2015-11-04 12:34:23.625 308 12155.70 32.33 54282.10 88888.00 2015-11-04 12:34:23.750 308 12155.70 32.40 54282.05 88888.00 2015-11-04 12:34:23.875 308 12155.62 32.48 54282.05 88888.00 2015-11-04 12:34:24.000 308 12155.60 32.50 54282.05 88888.00 2015-11-04 12:34:24.125 308 12155.55 32.55 54282.03 88888.00 2015-11-04 12:34:24.250 308 12155.50 32.60 54282.03 88888.00 2015-11-04 12:34:24.375 308 12155.48 32.67 54282.00 88888.00 2015-11-04 12:34:24.500 308 12155.42 32.75 54282.03 88888.00 2015-11-04 12:34:24.625 308 12155.38 32.83 54282.03 88888.00 2015-11-04 12:34:24.750 308 12155.35 32.90 54282.07 88888.00 2015-11-04 12:34:24.875 308 12155.33 33.00 54282.03 88888.00 2015-11-04 12:34:25.000 308 12155.33 33.10 54282.03 88888.00 2015-11-04 12:34:25.125 308 12155.23 33.12 54282.00 88888.00 2015-11-04 12:34:25.250 308 12155.05 33.15 54282.03 88888.00 2015-11-04 12:34:25.375 308 12155.00 33.23 54282.00 88888.00 2015-11-04 12:34:25.500 308 12155.02 33.30 54282.00 88888.00 2015-11-04 12:34:25.625 308 12155.00 33.42 54282.03 88888.00 2015-11-04 12:34:25.750 308 12154.92 33.50 54282.05 88888.00 2015-11-04 12:34:25.875 308 12154.88 33.52 54282.03 88888.00 2015-11-04 12:34:26.000 308 12154.83 33.52 54282.03 88888.00 2015-11-04 12:34:26.125 308 12154.75 33.58 54282.00 88888.00 2015-11-04 12:34:26.250 308 12154.60 33.60 54282.03 88888.00 2015-11-04 12:34:26.375 308 12154.58 33.60 54282.05 88888.00 2015-11-04 12:34:26.500 308 12154.58 33.62 54282.07 88888.00 2015-11-04 12:34:26.625 308 12154.52 33.58 54282.10 88888.00 2015-11-04 12:34:26.750 308 12154.42 33.58 54282.10 88888.00 2015-11-04 12:34:26.875 308 12154.35 33.58 54282.12 88888.00 2015-11-04 12:34:27.000 308 12154.25 33.58 54282.12 88888.00 2015-11-04 12:34:27.125 308 12154.10 33.52 54282.15 88888.00 2015-11-04 12:34:27.250 308 12154.00 33.48 54282.18 88888.00 2015-11-04 12:34:27.375 308 12153.95 33.42 54282.18 88888.00 2015-11-04 12:34:27.500 308 12153.80 33.40 54282.20 88888.00 2015-11-04 12:34:27.625 308 12153.58 33.33 54282.25 88888.00 2015-11-04 12:34:27.750 308 12153.35 33.27 54282.30 88888.00 2015-11-04 12:34:27.875 308 12153.12 33.23 54282.30 88888.00 2015-11-04 12:34:28.000 308 12152.85 33.12 54282.30 88888.00 2015-11-04 12:34:28.125 308 12152.73 33.08 54282.35 88888.00 2015-11-04 12:34:28.250 308 12152.55 33.05 54282.40 88888.00 2015-11-04 12:34:28.375 308 12152.42 32.98 54282.43 88888.00 2015-11-04 12:34:28.500 308 12152.23 32.90 54282.43 88888.00 2015-11-04 12:34:28.625 308 12152.02 32.83 54282.47 88888.00 2015-11-04 12:34:28.750 308 12151.80 32.77 54282.50 88888.00 2015-11-04 12:34:28.875 308 12151.60 32.75 54282.53 88888.00 2015-11-04 12:34:29.000 308 12151.45 32.62 54282.55 88888.00 2015-11-04 12:34:29.125 308 12151.17 32.55 54282.60 88888.00 2015-11-04 12:34:29.250 308 12150.85 32.52 54282.62 88888.00 2015-11-04 12:34:29.375 308 12150.65 32.50 54282.62 88888.00 2015-11-04 12:34:29.500 308 12150.45 32.48 54282.68 88888.00 2015-11-04 12:34:29.625 308 12150.17 32.42 54282.70 88888.00 2015-11-04 12:34:29.750 308 12149.98 32.42 54282.70 88888.00 2015-11-04 12:34:29.875 308 12149.77 32.42 54282.72 88888.00 2015-11-04 12:34:30.000 308 12149.52 32.42 54282.75 88888.00 2015-11-04 12:34:30.125 308 12149.30 32.40 54282.80 88888.00 2015-11-04 12:34:30.250 308 12149.10 32.38 54282.82 88888.00 2015-11-04 12:34:30.375 308 12148.88 32.40 54282.85 88888.00 2015-11-04 12:34:30.500 308 12148.67 32.48 54282.85 88888.00 2015-11-04 12:34:30.625 308 12148.42 32.55 54282.85 88888.00 2015-11-04 12:34:30.750 308 12148.27 32.58 54282.88 88888.00 2015-11-04 12:34:30.875 308 12148.05 32.65 54282.90 88888.00 2015-11-04 12:34:31.000 308 12147.83 32.67 54282.88 88888.00 2015-11-04 12:34:31.125 308 12147.62 32.73 54282.90 88888.00 2015-11-04 12:34:31.250 308 12147.42 32.83 54282.93 88888.00 2015-11-04 12:34:31.375 308 12147.30 32.92 54282.97 88888.00 2015-11-04 12:34:31.500 308 12147.15 33.00 54283.00 88888.00 2015-11-04 12:34:31.625 308 12147.00 33.05 54283.03 88888.00 2015-11-04 12:34:31.750 308 12146.85 33.10 54283.00 88888.00 2015-11-04 12:34:31.875 308 12146.67 33.10 54283.05 88888.00 2015-11-04 12:34:32.000 308 12146.50 33.08 54283.05 88888.00 2015-11-04 12:34:32.125 308 12146.33 33.05 54283.07 88888.00 2015-11-04 12:34:32.250 308 12146.12 33.10 54283.10 88888.00 2015-11-04 12:34:32.375 308 12146.05 33.15 54283.10 88888.00 2015-11-04 12:34:32.500 308 12145.95 33.20 54283.12 88888.00 2015-11-04 12:34:32.625 308 12145.83 33.17 54283.15 88888.00 2015-11-04 12:34:32.750 308 12145.62 33.20 54283.15 88888.00 2015-11-04 12:34:32.875 308 12145.55 33.20 54283.18 88888.00 2015-11-04 12:34:33.000 308 12145.48 33.17 54283.20 88888.00 2015-11-04 12:34:33.125 308 12145.35 33.12 54283.25 88888.00 2015-11-04 12:34:33.250 308 12145.20 33.10 54283.28 88888.00 2015-11-04 12:34:33.375 308 12145.15 33.05 54283.28 88888.00 2015-11-04 12:34:33.500 308 12145.08 33.00 54283.30 88888.00 2015-11-04 12:34:33.625 308 12145.00 32.92 54283.32 88888.00 2015-11-04 12:34:33.750 308 12144.85 32.85 54283.35 88888.00 2015-11-04 12:34:33.875 308 12144.67 32.85 54283.38 88888.00 2015-11-04 12:34:34.000 308 12144.58 32.77 54283.40 88888.00 2015-11-04 12:34:34.125 308 12144.42 32.75 54283.43 88888.00 2015-11-04 12:34:34.250 308 12144.35 32.70 54283.45 88888.00 2015-11-04 12:34:34.375 308 12144.25 32.62 54283.45 88888.00 2015-11-04 12:34:34.500 308 12144.23 32.58 54283.47 88888.00 2015-11-04 12:34:34.625 308 12144.25 32.55 54283.50 88888.00 2015-11-04 12:34:34.750 308 12144.23 32.58 54283.53 88888.00 2015-11-04 12:34:34.875 308 12144.17 32.55 54283.55 88888.00 2015-11-04 12:34:35.000 308 12144.12 32.52 54283.57 88888.00 2015-11-04 12:34:35.125 308 12144.10 32.52 54283.57 88888.00 2015-11-04 12:34:35.250 308 12144.02 32.50 54283.62 88888.00 2015-11-04 12:34:35.375 308 12144.10 32.48 54283.62 88888.00 2015-11-04 12:34:35.500 308 12144.10 32.45 54283.68 88888.00 2015-11-04 12:34:35.625 308 12144.00 32.40 54283.72 88888.00 2015-11-04 12:34:35.750 308 12143.98 32.35 54283.72 88888.00 2015-11-04 12:34:35.875 308 12144.00 32.33 54283.75 88888.00 2015-11-04 12:34:36.000 308 12144.00 32.25 54283.78 88888.00 2015-11-04 12:34:36.125 308 12144.02 32.17 54283.82 88888.00 2015-11-04 12:34:36.250 308 12144.02 32.05 54283.88 88888.00 2015-11-04 12:34:36.375 308 12144.00 31.98 54283.90 88888.00 2015-11-04 12:34:36.500 308 12144.02 31.88 54283.95 88888.00 2015-11-04 12:34:36.625 308 12144.02 31.75 54283.97 88888.00 2015-11-04 12:34:36.750 308 12144.05 31.62 54284.03 88888.00 2015-11-04 12:34:36.875 308 12144.08 31.48 54284.07 88888.00 2015-11-04 12:34:37.000 308 12144.12 31.30 54284.10 88888.00 2015-11-04 12:34:37.125 308 12144.12 31.18 54284.12 88888.00 2015-11-04 12:34:37.250 308 12144.17 30.98 54284.18 88888.00 2015-11-04 12:34:37.375 308 12144.17 30.85 54284.20 88888.00 2015-11-04 12:34:37.500 308 12144.20 30.75 54284.28 88888.00 2015-11-04 12:34:37.625 308 12144.25 30.55 54284.32 88888.00 2015-11-04 12:34:37.750 308 12144.27 30.38 54284.35 88888.00 2015-11-04 12:34:37.875 308 12144.30 30.23 54284.38 88888.00 2015-11-04 12:34:38.000 308 12144.33 30.00 54284.35 88888.00 2015-11-04 12:34:38.125 308 12144.33 29.82 54284.40 88888.00 2015-11-04 12:34:38.250 308 12144.33 29.68 54284.50 88888.00 2015-11-04 12:34:38.375 308 12144.42 29.55 54284.53 88888.00 2015-11-04 12:34:38.500 308 12144.50 29.38 54284.53 88888.00 2015-11-04 12:34:38.625 308 12144.55 29.20 54284.57 88888.00 2015-11-04 12:34:38.750 308 12144.58 29.02 54284.62 88888.00 2015-11-04 12:34:38.875 308 12144.60 28.93 54284.65 88888.00 2015-11-04 12:34:39.000 308 12144.65 28.80 54284.70 88888.00 2015-11-04 12:34:39.125 308 12144.67 28.60 54284.72 88888.00 2015-11-04 12:34:39.250 308 12144.70 28.38 54284.72 88888.00 2015-11-04 12:34:39.375 308 12144.77 28.25 54284.75 88888.00 2015-11-04 12:34:39.500 308 12144.80 28.15 54284.78 88888.00 2015-11-04 12:34:39.625 308 12144.83 28.00 54284.82 88888.00 2015-11-04 12:34:39.750 308 12144.85 27.85 54284.85 88888.00 2015-11-04 12:34:39.875 308 12144.83 27.65 54284.88 88888.00 2015-11-04 12:34:40.000 308 12144.80 27.45 54284.90 88888.00 2015-11-04 12:34:40.125 308 12144.77 27.27 54284.93 88888.00 2015-11-04 12:34:40.250 308 12144.80 27.07 54284.93 88888.00 2015-11-04 12:34:40.375 308 12144.90 26.93 54284.97 88888.00 2015-11-04 12:34:40.500 308 12144.88 26.77 54285.00 88888.00 2015-11-04 12:34:40.625 308 12144.83 26.62 54285.00 88888.00 2015-11-04 12:34:40.750 308 12144.80 26.48 54285.03 88888.00 2015-11-04 12:34:40.875 308 12144.85 26.38 54285.03 88888.00 2015-11-04 12:34:41.000 308 12144.90 26.23 54285.05 88888.00 2015-11-04 12:34:41.125 308 12144.98 26.07 54285.07 88888.00 2015-11-04 12:34:41.250 308 12144.92 25.90 54285.07 88888.00 2015-11-04 12:34:41.375 308 12144.90 25.85 54285.10 88888.00 2015-11-04 12:34:41.500 308 12144.90 25.75 54285.07 88888.00 2015-11-04 12:34:41.625 308 12144.98 25.65 54285.07 88888.00 2015-11-04 12:34:41.750 308 12144.98 25.62 54285.07 88888.00 2015-11-04 12:34:41.875 308 12144.92 25.60 54285.10 88888.00 2015-11-04 12:34:42.000 308 12144.92 25.60 54285.07 88888.00 2015-11-04 12:34:42.125 308 12144.90 25.60 54285.07 88888.00 2015-11-04 12:34:42.250 308 12144.95 25.65 54285.05 88888.00 2015-11-04 12:34:42.375 308 12145.00 25.68 54285.03 88888.00 2015-11-04 12:34:42.500 308 12144.95 25.73 54285.00 88888.00 2015-11-04 12:34:42.625 308 12144.98 25.77 54285.00 88888.00 2015-11-04 12:34:42.750 308 12144.95 25.82 54284.97 88888.00 2015-11-04 12:34:42.875 308 12144.92 25.90 54284.97 88888.00 2015-11-04 12:34:43.000 308 12144.90 25.98 54284.95 88888.00 2015-11-04 12:34:43.125 308 12144.88 26.05 54284.90 88888.00 2015-11-04 12:34:43.250 308 12144.77 26.15 54284.90 88888.00 2015-11-04 12:34:43.375 308 12144.73 26.23 54284.88 88888.00 2015-11-04 12:34:43.500 308 12144.62 26.32 54284.88 88888.00 2015-11-04 12:34:43.625 308 12144.48 26.40 54284.85 88888.00 2015-11-04 12:34:43.750 308 12144.40 26.50 54284.85 88888.00 2015-11-04 12:34:43.875 308 12144.35 26.57 54284.85 88888.00 2015-11-04 12:34:44.000 308 12144.35 26.65 54284.80 88888.00 2015-11-04 12:34:44.125 308 12144.23 26.77 54284.78 88888.00 2015-11-04 12:34:44.250 308 12144.05 26.90 54284.78 88888.00 2015-11-04 12:34:44.375 308 12143.95 26.98 54284.75 88888.00 2015-11-04 12:34:44.500 308 12143.85 27.10 54284.72 88888.00 2015-11-04 12:34:44.625 308 12143.75 27.20 54284.70 88888.00 2015-11-04 12:34:44.750 308 12143.62 27.25 54284.68 88888.00 2015-11-04 12:34:44.875 308 12143.58 27.27 54284.62 88888.00 2015-11-04 12:34:45.000 308 12143.42 27.35 54284.60 88888.00 2015-11-04 12:34:45.125 308 12143.23 27.40 54284.60 88888.00 2015-11-04 12:34:45.250 308 12143.00 27.45 54284.55 88888.00 2015-11-04 12:34:45.375 308 12142.90 27.52 54284.55 88888.00 2015-11-04 12:34:45.500 308 12142.77 27.60 54284.53 88888.00 2015-11-04 12:34:45.625 308 12142.65 27.68 54284.50 88888.00 2015-11-04 12:34:45.750 308 12142.50 27.73 54284.50 88888.00 2015-11-04 12:34:45.875 308 12142.30 27.75 54284.45 88888.00 2015-11-04 12:34:46.000 308 12142.12 27.80 54284.43 88888.00 2015-11-04 12:34:46.125 308 12141.98 27.82 54284.40 88888.00 2015-11-04 12:34:46.250 308 12141.75 27.88 54284.40 88888.00 2015-11-04 12:34:46.375 308 12141.58 27.93 54284.40 88888.00 2015-11-04 12:34:46.500 308 12141.40 27.95 54284.40 88888.00 2015-11-04 12:34:46.625 308 12141.23 28.00 54284.38 88888.00 2015-11-04 12:34:46.750 308 12141.02 28.05 54284.35 88888.00 2015-11-04 12:34:46.875 308 12140.83 28.10 54284.35 88888.00 2015-11-04 12:34:47.000 308 12140.62 28.12 54284.32 88888.00 2015-11-04 12:34:47.125 308 12140.38 28.15 54284.35 88888.00 2015-11-04 12:34:47.250 308 12140.17 28.15 54284.35 88888.00 2015-11-04 12:34:47.375 308 12139.98 28.20 54284.32 88888.00 2015-11-04 12:34:47.500 308 12139.77 28.20 54284.30 88888.00 2015-11-04 12:34:47.625 308 12139.60 28.20 54284.30 88888.00 2015-11-04 12:34:47.750 308 12139.35 28.23 54284.28 88888.00 2015-11-04 12:34:47.875 308 12139.12 28.23 54284.25 88888.00 2015-11-04 12:34:48.000 308 12139.00 28.27 54284.28 88888.00 2015-11-04 12:34:48.125 308 12138.92 28.27 54284.25 88888.00 2015-11-04 12:34:48.250 308 12138.70 28.30 54284.20 88888.00 2015-11-04 12:34:48.375 308 12138.50 28.38 54284.20 88888.00 2015-11-04 12:34:48.500 308 12138.30 28.48 54284.20 88888.00 2015-11-04 12:34:48.625 308 12138.20 28.52 54284.18 88888.00 2015-11-04 12:34:48.750 308 12138.10 28.57 54284.15 88888.00 2015-11-04 12:34:48.875 308 12137.90 28.62 54284.12 88888.00 2015-11-04 12:34:49.000 308 12137.75 28.65 54284.07 88888.00 2015-11-04 12:34:49.125 308 12137.60 28.70 54284.07 88888.00 2015-11-04 12:34:49.250 308 12137.55 28.75 54284.07 88888.00 2015-11-04 12:34:49.375 308 12137.50 28.80 54284.05 88888.00 2015-11-04 12:34:49.500 308 12137.42 28.82 54284.03 88888.00 2015-11-04 12:34:49.625 308 12137.40 28.88 54284.00 88888.00 2015-11-04 12:34:49.750 308 12137.45 28.95 54284.00 88888.00 2015-11-04 12:34:49.875 308 12137.45 29.05 54283.95 88888.00 2015-11-04 12:34:50.000 308 12137.50 29.12 54283.93 88888.00 2015-11-04 12:34:50.125 308 12137.55 29.20 54283.93 88888.00 2015-11-04 12:34:50.250 308 12137.55 29.27 54283.93 88888.00 2015-11-04 12:34:50.375 308 12137.60 29.32 54283.93 88888.00 2015-11-04 12:34:50.500 308 12137.60 29.43 54283.88 88888.00 2015-11-04 12:34:50.625 308 12137.65 29.48 54283.82 88888.00 2015-11-04 12:34:50.750 308 12137.75 29.50 54283.80 88888.00 2015-11-04 12:34:50.875 308 12137.80 29.52 54283.78 88888.00 2015-11-04 12:34:51.000 308 12137.88 29.57 54283.75 88888.00 2015-11-04 12:34:51.125 308 12138.00 29.62 54283.78 88888.00 2015-11-04 12:34:51.250 308 12138.10 29.60 54283.75 88888.00 2015-11-04 12:34:51.375 308 12138.15 29.57 54283.75 88888.00 2015-11-04 12:34:51.500 308 12138.23 29.57 54283.75 88888.00 2015-11-04 12:34:51.625 308 12138.33 29.55 54283.72 88888.00 2015-11-04 12:34:51.750 308 12138.42 29.48 54283.72 88888.00 2015-11-04 12:34:51.875 308 12138.62 29.38 54283.72 88888.00 2015-11-04 12:34:52.000 308 12138.77 29.25 54283.72 88888.00 2015-11-04 12:34:52.125 308 12138.83 29.23 54283.75 88888.00 2015-11-04 12:34:52.250 308 12138.90 29.12 54283.72 88888.00 2015-11-04 12:34:52.375 308 12139.08 29.00 54283.75 88888.00 2015-11-04 12:34:52.500 308 12139.17 28.90 54283.75 88888.00 2015-11-04 12:34:52.625 308 12139.27 28.77 54283.75 88888.00 2015-11-04 12:34:52.750 308 12139.40 28.65 54283.75 88888.00 2015-11-04 12:34:52.875 308 12139.45 28.48 54283.80 88888.00 2015-11-04 12:34:53.000 308 12139.58 28.30 54283.82 88888.00 2015-11-04 12:34:53.125 308 12139.67 28.12 54283.85 88888.00 2015-11-04 12:34:53.250 308 12139.75 27.98 54283.90 88888.00 2015-11-04 12:34:53.375 308 12139.83 27.82 54283.85 88888.00 2015-11-04 12:34:53.500 308 12139.88 27.68 54283.88 88888.00 2015-11-04 12:34:53.625 308 12139.95 27.55 54283.93 88888.00 2015-11-04 12:34:53.750 308 12140.00 27.38 54283.95 88888.00 2015-11-04 12:34:53.875 308 12140.05 27.23 54284.00 88888.00 2015-11-04 12:34:54.000 308 12140.05 27.05 54284.00 88888.00 2015-11-04 12:34:54.125 308 12140.05 26.90 54284.05 88888.00 2015-11-04 12:34:54.250 308 12140.10 26.70 54284.07 88888.00 2015-11-04 12:34:54.375 308 12140.17 26.62 54284.12 88888.00 2015-11-04 12:34:54.500 308 12140.23 26.50 54284.12 88888.00 2015-11-04 12:34:54.625 308 12140.30 26.35 54284.18 88888.00 2015-11-04 12:34:54.750 308 12140.30 26.18 54284.18 88888.00 2015-11-04 12:34:54.875 308 12140.38 26.05 54284.20 88888.00 2015-11-04 12:34:55.000 308 12140.38 25.93 54284.22 88888.00 2015-11-04 12:34:55.125 308 12140.38 25.77 54284.28 88888.00 2015-11-04 12:34:55.250 308 12140.50 25.62 54284.30 88888.00 2015-11-04 12:34:55.375 308 12140.73 25.57 54284.35 88888.00 2015-11-04 12:34:55.500 308 12140.85 25.43 54284.38 88888.00 2015-11-04 12:34:55.625 308 12140.88 25.27 54284.38 88888.00 2015-11-04 12:34:55.750 308 12140.80 25.12 54284.40 88888.00 2015-11-04 12:34:55.875 308 12140.85 24.95 54284.40 88888.00 2015-11-04 12:34:56.000 308 12140.95 24.88 54284.43 88888.00 2015-11-04 12:34:56.125 308 12141.02 24.77 54284.43 88888.00 2015-11-04 12:34:56.250 308 12141.08 24.62 54284.47 88888.00 2015-11-04 12:34:56.375 308 12141.12 24.55 54284.50 88888.00 2015-11-04 12:34:56.500 308 12141.20 24.45 54284.55 88888.00 2015-11-04 12:34:56.625 308 12141.23 24.40 54284.55 88888.00 2015-11-04 12:34:56.750 308 12141.27 24.32 54284.55 88888.00 2015-11-04 12:34:56.875 308 12141.38 24.25 54284.60 88888.00 2015-11-04 12:34:57.000 308 12141.48 24.20 54284.60 88888.00 2015-11-04 12:34:57.125 308 12141.50 24.25 54284.68 88888.00 2015-11-04 12:34:57.250 308 12141.50 24.25 54284.70 88888.00 2015-11-04 12:34:57.375 308 12141.58 24.27 54284.70 88888.00 2015-11-04 12:34:57.500 308 12141.58 24.32 54284.70 88888.00 2015-11-04 12:34:57.625 308 12141.60 24.35 54284.70 88888.00 2015-11-04 12:34:57.750 308 12141.62 24.38 54284.72 88888.00 2015-11-04 12:34:57.875 308 12141.62 24.45 54284.75 88888.00 2015-11-04 12:34:58.000 308 12141.65 24.50 54284.75 88888.00 2015-11-04 12:34:58.125 308 12141.67 24.57 54284.78 88888.00 2015-11-04 12:34:58.250 308 12141.65 24.65 54284.80 88888.00 2015-11-04 12:34:58.375 308 12141.65 24.73 54284.80 88888.00 2015-11-04 12:34:58.500 308 12141.67 24.82 54284.82 88888.00 2015-11-04 12:34:58.625 308 12141.77 24.93 54284.85 88888.00 2015-11-04 12:34:58.750 308 12141.90 25.00 54284.88 88888.00 2015-11-04 12:34:58.875 308 12141.98 25.12 54284.85 88888.00 2015-11-04 12:34:59.000 308 12141.98 25.27 54284.88 88888.00 2015-11-04 12:34:59.125 308 12142.05 25.45 54284.90 88888.00 2015-11-04 12:34:59.250 308 12142.15 25.65 54284.95 88888.00 2015-11-04 12:34:59.375 308 12142.17 25.77 54284.97 88888.00 2015-11-04 12:34:59.500 308 12142.27 25.93 54284.97 88888.00 2015-11-04 12:34:59.625 308 12142.42 26.10 54284.97 88888.00 2015-11-04 12:34:59.750 308 12142.50 26.25 54285.00 88888.00 2015-11-04 12:34:59.875 308 12142.50 26.40 54285.03 88888.00 2015-11-04 12:35:00.000 308 12142.60 26.52 54285.00 88888.00 2015-11-04 12:35:00.125 308 12142.73 26.70 54285.05 88888.00 2015-11-04 12:35:00.250 308 12142.70 26.85 54285.05 88888.00 2015-11-04 12:35:00.375 308 12142.73 27.00 54285.05 88888.00 2015-11-04 12:35:00.500 308 12142.77 27.12 54285.07 88888.00 2015-11-04 12:35:00.625 308 12142.80 27.25 54285.07 88888.00 2015-11-04 12:35:00.750 308 12142.83 27.38 54285.10 88888.00 2015-11-04 12:35:00.875 308 12142.80 27.48 54285.15 88888.00 2015-11-04 12:35:01.000 308 12142.83 27.57 54285.18 88888.00 2015-11-04 12:35:01.125 308 12142.85 27.65 54285.22 88888.00 2015-11-04 12:35:01.250 308 12142.88 27.75 54285.22 88888.00 2015-11-04 12:35:01.375 308 12142.90 27.80 54285.25 88888.00 2015-11-04 12:35:01.500 308 12142.90 27.85 54285.28 88888.00 2015-11-04 12:35:01.625 308 12142.92 27.93 54285.28 88888.00 2015-11-04 12:35:01.750 308 12142.98 27.98 54285.30 88888.00 2015-11-04 12:35:01.875 308 12143.00 28.00 54285.32 88888.00 2015-11-04 12:35:02.000 308 12142.98 28.02 54285.30 88888.00 2015-11-04 12:35:02.125 308 12143.00 28.07 54285.35 88888.00 2015-11-04 12:35:02.250 308 12143.08 28.10 54285.38 88888.00 2015-11-04 12:35:02.375 308 12143.12 28.15 54285.40 88888.00 2015-11-04 12:35:02.500 308 12143.08 28.25 54285.40 88888.00 2015-11-04 12:35:02.625 308 12143.05 28.30 54285.43 88888.00 2015-11-04 12:35:02.750 308 12143.08 28.40 54285.45 88888.00 2015-11-04 12:35:02.875 308 12143.02 28.48 54285.47 88888.00 2015-11-04 12:35:03.000 308 12143.08 28.60 54285.47 88888.00 2015-11-04 12:35:03.125 308 12143.10 28.73 54285.53 88888.00 2015-11-04 12:35:03.250 308 12143.05 28.90 54285.60 88888.00 2015-11-04 12:35:03.375 308 12142.92 29.00 54285.62 88888.00 2015-11-04 12:35:03.500 308 12142.90 29.15 54285.65 88888.00 2015-11-04 12:35:03.625 308 12142.88 29.30 54285.70 88888.00 2015-11-04 12:35:03.750 308 12142.85 29.45 54285.70 88888.00 2015-11-04 12:35:03.875 308 12142.83 29.62 54285.75 88888.00 2015-11-04 12:35:04.000 308 12142.70 29.77 54285.78 88888.00 2015-11-04 12:35:04.125 308 12142.65 29.90 54285.85 88888.00 2015-11-04 12:35:04.250 308 12142.65 29.95 54285.90 88888.00 2015-11-04 12:35:04.375 308 12142.55 30.05 54285.93 88888.00 2015-11-04 12:35:04.500 308 12142.45 30.15 54285.97 88888.00 2015-11-04 12:35:04.625 308 12142.35 30.25 54286.03 88888.00 2015-11-04 12:35:04.750 308 12142.27 30.32 54286.07 88888.00 2015-11-04 12:35:04.875 308 12142.20 30.38 54286.12 88888.00 2015-11-04 12:35:05.000 308 12142.12 30.40 54286.20 88888.00 2015-11-04 12:35:05.125 308 12142.05 30.40 54286.25 88888.00 2015-11-04 12:35:05.250 308 12141.98 30.32 54286.32 88888.00 2015-11-04 12:35:05.375 308 12141.88 30.32 54286.40 88888.00 2015-11-04 12:35:05.500 308 12141.75 30.25 54286.45 88888.00 2015-11-04 12:35:05.625 308 12141.62 30.15 54286.50 88888.00 2015-11-04 12:35:05.750 308 12141.58 30.05 54286.57 88888.00 2015-11-04 12:35:05.875 308 12141.55 29.93 54286.65 88888.00 2015-11-04 12:35:06.000 308 12141.55 29.75 54286.68 88888.00 2015-11-04 12:35:06.125 308 12141.52 29.57 54286.75 88888.00 2015-11-04 12:35:06.250 308 12141.45 29.43 54286.85 88888.00 2015-11-04 12:35:06.375 308 12141.45 29.30 54286.88 88888.00 2015-11-04 12:35:06.500 308 12141.35 29.15 54286.97 88888.00 2015-11-04 12:35:06.625 308 12141.25 28.95 54287.03 88888.00 2015-11-04 12:35:06.750 308 12141.23 28.80 54287.10 88888.00 2015-11-04 12:35:06.875 308 12141.20 28.65 54287.18 88888.00 2015-11-04 12:35:07.000 308 12141.15 28.45 54287.25 88888.00 2015-11-04 12:35:07.125 308 12141.12 28.30 54287.32 88888.00 2015-11-04 12:35:07.250 308 12141.05 28.12 54287.45 88888.00 2015-11-04 12:35:07.375 308 12141.02 28.02 54287.47 88888.00 2015-11-04 12:35:07.500 308 12141.00 27.90 54287.55 88888.00 2015-11-04 12:35:07.625 308 12140.95 27.73 54287.57 88888.00 2015-11-04 12:35:07.750 308 12140.98 27.57 54287.68 88888.00 2015-11-04 12:35:07.875 308 12140.90 27.50 54287.72 88888.00 2015-11-04 12:35:08.000 308 12140.80 27.40 54287.80 88888.00 2015-11-04 12:35:08.125 308 12140.70 27.27 54287.90 88888.00 2015-11-04 12:35:08.250 308 12140.65 27.15 54287.97 88888.00 2015-11-04 12:35:08.375 308 12140.70 27.05 54288.00 88888.00 2015-11-04 12:35:08.500 308 12140.70 26.95 54288.07 88888.00 2015-11-04 12:35:08.625 308 12140.67 26.80 54288.15 88888.00 2015-11-04 12:35:08.750 308 12140.67 26.68 54288.22 88888.00 2015-11-04 12:35:08.875 308 12140.67 26.55 54288.30 88888.00 2015-11-04 12:35:09.000 308 12140.67 26.40 54288.35 88888.00 2015-11-04 12:35:09.125 308 12140.70 26.27 54288.45 88888.00 2015-11-04 12:35:09.250 308 12140.70 26.12 54288.50 88888.00 2015-11-04 12:35:09.375 308 12140.67 26.05 54288.57 88888.00 2015-11-04 12:35:09.500 308 12140.65 25.98 54288.62 88888.00 2015-11-04 12:35:09.625 308 12140.62 25.85 54288.70 88888.00 2015-11-04 12:35:09.750 308 12140.62 25.77 54288.75 88888.00 2015-11-04 12:35:09.875 308 12140.65 25.68 54288.80 88888.00 2015-11-04 12:35:10.000 308 12140.70 25.57 54288.85 88888.00 2015-11-04 12:35:10.125 308 12140.73 25.52 54288.93 88888.00 2015-11-04 12:35:10.250 308 12140.62 25.40 54289.00 88888.00 2015-11-04 12:35:10.375 308 12140.62 25.32 54289.05 88888.00 2015-11-04 12:35:10.500 308 12140.65 25.23 54289.10 88888.00 2015-11-04 12:35:10.625 308 12140.70 25.15 54289.18 88888.00 2015-11-04 12:35:10.750 308 12140.73 25.12 54289.22 88888.00 2015-11-04 12:35:10.875 308 12140.75 25.05 54289.35 88888.00 2015-11-04 12:35:11.000 308 12140.70 25.00 54289.35 88888.00 2015-11-04 12:35:11.125 308 12140.62 24.95 54289.43 88888.00 2015-11-04 12:35:11.250 308 12140.58 24.85 54289.50 88888.00 2015-11-04 12:35:11.375 308 12140.62 24.80 54289.55 88888.00 2015-11-04 12:35:11.500 308 12140.70 24.73 54289.60 88888.00 2015-11-04 12:35:11.625 308 12140.65 24.62 54289.65 88888.00 2015-11-04 12:35:11.750 308 12140.65 24.57 54289.70 88888.00 2015-11-04 12:35:11.875 308 12140.73 24.50 54289.78 88888.00 2015-11-04 12:35:12.000 308 12140.75 24.43 54289.82 88888.00 2015-11-04 12:35:12.125 308 12140.75 24.32 54289.88 88888.00 2015-11-04 12:35:12.250 308 12140.70 24.18 54289.90 88888.00 2015-11-04 12:35:12.375 308 12140.70 24.10 54289.93 88888.00 2015-11-04 12:35:12.500 308 12140.67 24.02 54290.00 88888.00 2015-11-04 12:35:12.625 308 12140.70 23.98 54290.07 88888.00 2015-11-04 12:35:12.750 308 12140.77 23.88 54290.10 88888.00 2015-11-04 12:35:12.875 308 12140.75 23.77 54290.15 88888.00 2015-11-04 12:35:13.000 308 12140.75 23.70 54290.15 88888.00 2015-11-04 12:35:13.125 308 12140.73 23.65 54290.22 88888.00 2015-11-04 12:35:13.250 308 12140.77 23.55 54290.28 88888.00 2015-11-04 12:35:13.375 308 12140.85 23.45 54290.30 88888.00 2015-11-04 12:35:13.500 308 12140.85 23.43 54290.32 88888.00 2015-11-04 12:35:13.625 308 12140.83 23.35 54290.38 88888.00 2015-11-04 12:35:13.750 308 12140.85 23.32 54290.43 88888.00 2015-11-04 12:35:13.875 308 12140.90 23.27 54290.45 88888.00 2015-11-04 12:35:14.000 308 12140.92 23.23 54290.45 88888.00 2015-11-04 12:35:14.125 308 12140.90 23.18 54290.50 88888.00 2015-11-04 12:35:14.250 308 12140.88 23.18 54290.55 88888.00 2015-11-04 12:35:14.375 308 12140.88 23.12 54290.60 88888.00 2015-11-04 12:35:14.500 308 12140.85 23.15 54290.62 88888.00 2015-11-04 12:35:14.625 308 12140.85 23.18 54290.65 88888.00 2015-11-04 12:35:14.750 308 12140.90 23.18 54290.72 88888.00 2015-11-04 12:35:14.875 308 12140.92 23.15 54290.72 88888.00 2015-11-04 12:35:15.000 308 12140.92 23.18 54290.75 88888.00 2015-11-04 12:35:15.125 308 12140.98 23.18 54290.78 88888.00 2015-11-04 12:35:15.250 308 12140.98 23.15 54290.80 88888.00 2015-11-04 12:35:15.375 308 12141.05 23.15 54290.80 88888.00 2015-11-04 12:35:15.500 308 12141.12 23.20 54290.80 88888.00 2015-11-04 12:35:15.625 308 12141.12 23.25 54290.80 88888.00 2015-11-04 12:35:15.750 308 12141.17 23.35 54290.85 88888.00 2015-11-04 12:35:15.875 308 12141.25 23.35 54290.85 88888.00 2015-11-04 12:35:16.000 308 12141.38 23.40 54290.82 88888.00 2015-11-04 12:35:16.125 308 12141.40 23.48 54290.85 88888.00 2015-11-04 12:35:16.250 308 12141.38 23.52 54290.90 88888.00 2015-11-04 12:35:16.375 308 12141.45 23.62 54290.90 88888.00 2015-11-04 12:35:16.500 308 12141.52 23.70 54290.90 88888.00 2015-11-04 12:35:16.625 308 12141.58 23.77 54290.90 88888.00 2015-11-04 12:35:16.750 308 12141.52 23.85 54290.93 88888.00 2015-11-04 12:35:16.875 308 12141.52 23.90 54290.90 88888.00 2015-11-04 12:35:17.000 308 12141.60 23.98 54290.88 88888.00 2015-11-04 12:35:17.125 308 12141.62 24.02 54290.85 88888.00 2015-11-04 12:35:17.250 308 12141.62 24.10 54290.90 88888.00 2015-11-04 12:35:17.375 308 12141.67 24.15 54290.88 88888.00 2015-11-04 12:35:17.500 308 12141.73 24.27 54290.90 88888.00 2015-11-04 12:35:17.625 308 12141.80 24.35 54290.88 88888.00 2015-11-04 12:35:17.750 308 12141.80 24.40 54290.85 88888.00 2015-11-04 12:35:17.875 308 12141.77 24.48 54290.88 88888.00 2015-11-04 12:35:18.000 308 12141.75 24.55 54290.82 88888.00 2015-11-04 12:35:18.125 308 12141.73 24.62 54290.85 88888.00 2015-11-04 12:35:18.250 308 12141.80 24.73 54290.82 88888.00 2015-11-04 12:35:18.375 308 12141.90 24.80 54290.82 88888.00 2015-11-04 12:35:18.500 308 12141.88 24.85 54290.80 88888.00 2015-11-04 12:35:18.625 308 12141.80 24.90 54290.78 88888.00 2015-11-04 12:35:18.750 308 12141.85 25.00 54290.78 88888.00 2015-11-04 12:35:18.875 308 12141.90 25.10 54290.72 88888.00 2015-11-04 12:35:19.000 308 12141.92 25.20 54290.70 88888.00 2015-11-04 12:35:19.125 308 12142.00 25.27 54290.70 88888.00 2015-11-04 12:35:19.250 308 12142.00 25.35 54290.68 88888.00 2015-11-04 12:35:19.375 308 12142.02 25.48 54290.65 88888.00 2015-11-04 12:35:19.500 308 12141.98 25.57 54290.62 88888.00 2015-11-04 12:35:19.625 308 12142.00 25.68 54290.60 88888.00 2015-11-04 12:35:19.750 308 12141.98 25.80 54290.55 88888.00 2015-11-04 12:35:19.875 308 12141.98 26.00 54290.55 88888.00 2015-11-04 12:35:20.000 308 12141.90 26.18 54290.53 88888.00 2015-11-04 12:35:20.125 308 12141.77 26.38 54290.45 88888.00 2015-11-04 12:35:20.250 308 12141.70 26.57 54290.43 88888.00 2015-11-04 12:35:20.375 308 12141.65 26.73 54290.38 88888.00 2015-11-04 12:35:20.500 308 12141.65 26.93 54290.38 88888.00 2015-11-04 12:35:20.625 308 12141.58 27.15 54290.32 88888.00 2015-11-04 12:35:20.750 308 12141.45 27.40 54290.30 88888.00 2015-11-04 12:35:20.875 308 12141.25 27.60 54290.25 88888.00 2015-11-04 12:35:21.000 308 12141.10 27.75 54290.15 88888.00 2015-11-04 12:35:21.125 308 12140.98 28.00 54290.15 88888.00 2015-11-04 12:35:21.250 308 12140.85 28.18 54290.12 88888.00 2015-11-04 12:35:21.375 308 12140.75 28.35 54290.10 88888.00 2015-11-04 12:35:21.500 308 12140.52 28.57 54290.10 88888.00 2015-11-04 12:35:21.625 308 12140.38 28.73 54290.07 88888.00 2015-11-04 12:35:21.750 308 12140.20 28.85 54290.03 88888.00 2015-11-04 12:35:21.875 308 12140.00 29.02 54290.03 88888.00 2015-11-04 12:35:22.000 308 12139.77 29.12 54289.95 88888.00 2015-11-04 12:35:22.125 308 12139.60 29.23 54289.93 88888.00 2015-11-04 12:35:22.250 308 12139.38 29.43 54289.88 88888.00 2015-11-04 12:35:22.375 308 12139.15 29.52 54289.85 88888.00 2015-11-04 12:35:22.500 308 12138.98 29.60 54289.82 88888.00 2015-11-04 12:35:22.625 308 12138.77 29.65 54289.80 88888.00 2015-11-04 12:35:22.750 308 12138.58 29.73 54289.78 88888.00 2015-11-04 12:35:22.875 308 12138.42 29.80 54289.72 88888.00 2015-11-04 12:35:23.000 308 12138.25 29.88 54289.70 88888.00 2015-11-04 12:35:23.125 308 12138.10 29.95 54289.72 88888.00 2015-11-04 12:35:23.250 308 12137.85 29.95 54289.70 88888.00 2015-11-04 12:35:23.375 308 12137.75 29.98 54289.68 88888.00 2015-11-04 12:35:23.500 308 12137.60 29.98 54289.68 88888.00 2015-11-04 12:35:23.625 308 12137.48 30.00 54289.68 88888.00 2015-11-04 12:35:23.750 308 12137.23 29.95 54289.65 88888.00 2015-11-04 12:35:23.875 308 12136.95 29.95 54289.65 88888.00 2015-11-04 12:35:24.000 308 12136.75 29.85 54289.62 88888.00 2015-11-04 12:35:24.125 308 12136.60 29.80 54289.62 88888.00 2015-11-04 12:35:24.250 308 12136.42 29.77 54289.60 88888.00 2015-11-04 12:35:24.375 308 12136.30 29.77 54289.60 88888.00 2015-11-04 12:35:24.500 308 12136.15 29.70 54289.55 88888.00 2015-11-04 12:35:24.625 308 12135.98 29.68 54289.53 88888.00 2015-11-04 12:35:24.750 308 12135.80 29.62 54289.55 88888.00 2015-11-04 12:35:24.875 308 12135.70 29.57 54289.55 88888.00 2015-11-04 12:35:25.000 308 12135.55 29.50 54289.53 88888.00 2015-11-04 12:35:25.125 308 12135.42 29.40 54289.50 88888.00 2015-11-04 12:35:25.250 308 12135.33 29.30 54289.45 88888.00 2015-11-04 12:35:25.375 308 12135.27 29.23 54289.47 88888.00 2015-11-04 12:35:25.500 308 12135.17 29.15 54289.47 88888.00 2015-11-04 12:35:25.625 308 12135.12 29.05 54289.45 88888.00 2015-11-04 12:35:25.750 308 12134.98 28.93 54289.45 88888.00 2015-11-04 12:35:25.875 308 12134.83 28.82 54289.45 88888.00 2015-11-04 12:35:26.000 308 12134.77 28.70 54289.40 88888.00 2015-11-04 12:35:26.125 308 12134.65 28.55 54289.38 88888.00 2015-11-04 12:35:26.250 308 12134.55 28.40 54289.40 88888.00 2015-11-04 12:35:26.375 308 12134.52 28.27 54289.35 88888.00 2015-11-04 12:35:26.500 308 12134.50 28.15 54289.32 88888.00 2015-11-04 12:35:26.625 308 12134.42 28.02 54289.32 88888.00 2015-11-04 12:35:26.750 308 12134.42 27.93 54289.32 88888.00 2015-11-04 12:35:26.875 308 12134.48 27.77 54289.32 88888.00 2015-11-04 12:35:27.000 308 12134.40 27.62 54289.30 88888.00 2015-11-04 12:35:27.125 308 12134.33 27.48 54289.30 88888.00 2015-11-04 12:35:27.250 308 12134.23 27.30 54289.25 88888.00 2015-11-04 12:35:27.375 308 12134.20 27.23 54289.22 88888.00 2015-11-04 12:35:27.500 308 12134.20 27.10 54289.25 88888.00 2015-11-04 12:35:27.625 308 12134.20 26.98 54289.22 88888.00 2015-11-04 12:35:27.750 308 12134.15 26.85 54289.18 88888.00 2015-11-04 12:35:27.875 308 12134.08 26.73 54289.15 88888.00 2015-11-04 12:35:28.000 308 12134.05 26.60 54289.12 88888.00 2015-11-04 12:35:28.125 308 12134.10 26.48 54289.15 88888.00 2015-11-04 12:35:28.250 308 12134.10 26.40 54289.10 88888.00 2015-11-04 12:35:28.375 308 12134.15 26.32 54289.10 88888.00 2015-11-04 12:35:28.500 308 12134.12 26.23 54289.03 88888.00 2015-11-04 12:35:28.625 308 12134.08 26.23 54289.03 88888.00 2015-11-04 12:35:28.750 308 12134.08 26.15 54289.00 88888.00 2015-11-04 12:35:28.875 308 12134.12 26.18 54288.95 88888.00 2015-11-04 12:35:29.000 308 12134.12 26.20 54288.93 88888.00 2015-11-04 12:35:29.125 308 12134.05 26.20 54288.88 88888.00 2015-11-04 12:35:29.250 308 12134.15 26.25 54288.80 88888.00 2015-11-04 12:35:29.375 308 12134.20 26.35 54288.78 88888.00 2015-11-04 12:35:29.500 308 12134.20 26.43 54288.72 88888.00 2015-11-04 12:35:29.625 308 12134.23 26.50 54288.68 88888.00 2015-11-04 12:35:29.750 308 12134.23 26.57 54288.62 88888.00 2015-11-04 12:35:29.875 308 12134.25 26.68 54288.57 88888.00 2015-11-04 12:35:30.000 308 12134.35 26.82 54288.50 88888.00 2015-11-04 12:35:30.125 308 12134.38 27.00 54288.47 88888.00 2015-11-04 12:35:30.250 308 12134.40 27.18 54288.43 88888.00 2015-11-04 12:35:30.375 308 12134.45 27.30 54288.38 88888.00 2015-11-04 12:35:30.500 308 12134.42 27.43 54288.32 88888.00 2015-11-04 12:35:30.625 308 12134.40 27.55 54288.25 88888.00 2015-11-04 12:35:30.750 308 12134.45 27.68 54288.22 88888.00 2015-11-04 12:35:30.875 308 12134.45 27.82 54288.20 88888.00 2015-11-04 12:35:31.000 308 12134.42 27.98 54288.15 88888.00 2015-11-04 12:35:31.125 308 12134.40 28.10 54288.10 88888.00 2015-11-04 12:35:31.250 308 12134.48 28.18 54288.05 88888.00 2015-11-04 12:35:31.375 308 12134.55 28.25 54288.00 88888.00 2015-11-04 12:35:31.500 308 12134.58 28.38 54287.97 88888.00 2015-11-04 12:35:31.625 308 12134.70 28.43 54287.93 88888.00 2015-11-04 12:35:31.750 308 12134.73 28.57 54287.82 88888.00 2015-11-04 12:35:31.875 308 12134.77 28.68 54287.80 88888.00 2015-11-04 12:35:32.000 308 12134.90 28.73 54287.72 88888.00 2015-11-04 12:35:32.125 308 12135.05 28.80 54287.68 88888.00 2015-11-04 12:35:32.250 308 12135.20 28.88 54287.57 88888.00 2015-11-04 12:35:32.375 308 12135.30 28.93 54287.53 88888.00 2015-11-04 12:35:32.500 308 12135.40 28.98 54287.50 88888.00 2015-11-04 12:35:32.625 308 12135.62 28.98 54287.45 88888.00 2015-11-04 12:35:32.750 308 12135.83 29.02 54287.38 88888.00 2015-11-04 12:35:32.875 308 12135.92 29.07 54287.30 88888.00 2015-11-04 12:35:33.000 308 12136.08 29.12 54287.25 88888.00 2015-11-04 12:35:33.125 308 12136.35 29.12 54287.25 88888.00 2015-11-04 12:35:33.250 308 12136.58 29.10 54287.18 88888.00 2015-11-04 12:35:33.375 308 12136.77 29.10 54287.12 88888.00 2015-11-04 12:35:33.500 308 12136.92 29.10 54287.03 88888.00 2015-11-04 12:35:33.625 308 12137.10 29.07 54286.97 88888.00 2015-11-04 12:35:33.750 308 12137.30 29.02 54286.93 88888.00 2015-11-04 12:35:33.875 308 12137.55 29.00 54286.88 88888.00 2015-11-04 12:35:34.000 308 12137.67 28.95 54286.80 88888.00 2015-11-04 12:35:34.125 308 12137.85 28.93 54286.80 88888.00 2015-11-04 12:35:34.250 308 12137.98 28.88 54286.75 88888.00 2015-11-04 12:35:34.375 308 12138.10 28.85 54286.72 88888.00 2015-11-04 12:35:34.500 308 12138.25 28.82 54286.65 88888.00 2015-11-04 12:35:34.625 308 12138.40 28.80 54286.60 88888.00 2015-11-04 12:35:34.750 308 12138.58 28.77 54286.57 88888.00 2015-11-04 12:35:34.875 308 12138.77 28.77 54286.53 88888.00 2015-11-04 12:35:35.000 308 12138.85 28.73 54286.47 88888.00 2015-11-04 12:35:35.125 308 12138.95 28.70 54286.43 88888.00 2015-11-04 12:35:35.250 308 12139.10 28.70 54286.40 88888.00 2015-11-04 12:35:35.375 308 12139.17 28.73 54286.38 88888.00 2015-11-04 12:35:35.500 308 12139.27 28.75 54286.38 88888.00 2015-11-04 12:35:35.625 308 12139.40 28.73 54286.30 88888.00 2015-11-04 12:35:35.750 308 12139.52 28.75 54286.28 88888.00 2015-11-04 12:35:35.875 308 12139.62 28.75 54286.22 88888.00 2015-11-04 12:35:36.000 308 12139.70 28.75 54286.15 88888.00 2015-11-04 12:35:36.125 308 12139.80 28.75 54286.10 88888.00 2015-11-04 12:35:36.250 308 12139.90 28.77 54286.05 88888.00 2015-11-04 12:35:36.375 308 12139.95 28.80 54286.03 88888.00 2015-11-04 12:35:36.500 308 12140.02 28.80 54285.97 88888.00 2015-11-04 12:35:36.625 308 12140.15 28.77 54285.95 88888.00 2015-11-04 12:35:36.750 308 12140.25 28.82 54285.90 88888.00 2015-11-04 12:35:36.875 308 12140.30 28.90 54285.88 88888.00 2015-11-04 12:35:37.000 308 12140.38 28.90 54285.82 88888.00 2015-11-04 12:35:37.125 308 12140.52 28.93 54285.82 88888.00 2015-11-04 12:35:37.250 308 12140.73 28.93 54285.80 88888.00 2015-11-04 12:35:37.375 308 12140.88 28.95 54285.75 88888.00 2015-11-04 12:35:37.500 308 12140.95 28.95 54285.72 88888.00 2015-11-04 12:35:37.625 308 12141.05 28.90 54285.68 88888.00 2015-11-04 12:35:37.750 308 12141.10 28.90 54285.65 88888.00 2015-11-04 12:35:37.875 308 12141.15 28.93 54285.65 88888.00 2015-11-04 12:35:38.000 308 12141.23 28.90 54285.62 88888.00 2015-11-04 12:35:38.125 308 12141.23 28.88 54285.60 88888.00 2015-11-04 12:35:38.250 308 12141.23 28.82 54285.57 88888.00 2015-11-04 12:35:38.375 308 12141.27 28.82 54285.57 88888.00 2015-11-04 12:35:38.500 308 12141.40 28.82 54285.57 88888.00 2015-11-04 12:35:38.625 308 12141.52 28.77 54285.57 88888.00 2015-11-04 12:35:38.750 308 12141.50 28.77 54285.55 88888.00 2015-11-04 12:35:38.875 308 12141.50 28.73 54285.53 88888.00 2015-11-04 12:35:39.000 308 12141.52 28.70 54285.47 88888.00 2015-11-04 12:35:39.125 308 12141.55 28.65 54285.50 88888.00 2015-11-04 12:35:39.250 308 12141.58 28.55 54285.50 88888.00 2015-11-04 12:35:39.375 308 12141.62 28.52 54285.50 88888.00 2015-11-04 12:35:39.500 308 12141.65 28.45 54285.53 88888.00 2015-11-04 12:35:39.625 308 12141.67 28.40 54285.53 88888.00 2015-11-04 12:35:39.750 308 12141.77 28.35 54285.53 88888.00 2015-11-04 12:35:39.875 308 12141.75 28.30 54285.53 88888.00 2015-11-04 12:35:40.000 308 12141.73 28.25 54285.53 88888.00 2015-11-04 12:35:40.125 308 12141.73 28.23 54285.53 88888.00 2015-11-04 12:35:40.250 308 12141.75 28.12 54285.55 88888.00 2015-11-04 12:35:40.375 308 12141.83 28.07 54285.55 88888.00 2015-11-04 12:35:40.500 308 12141.90 28.00 54285.55 88888.00 2015-11-04 12:35:40.625 308 12141.90 27.90 54285.55 88888.00 2015-11-04 12:35:40.750 308 12141.88 27.82 54285.55 88888.00 2015-11-04 12:35:40.875 308 12141.92 27.70 54285.55 88888.00 2015-11-04 12:35:41.000 308 12142.00 27.60 54285.53 88888.00 2015-11-04 12:35:41.125 308 12142.02 27.50 54285.53 88888.00 2015-11-04 12:35:41.250 308 12142.05 27.35 54285.55 88888.00 2015-11-04 12:35:41.375 308 12142.10 27.27 54285.55 88888.00 2015-11-04 12:35:41.500 308 12142.17 27.18 54285.55 88888.00 2015-11-04 12:35:41.625 308 12142.27 27.10 54285.55 88888.00 2015-11-04 12:35:41.750 308 12142.35 27.02 54285.60 88888.00 2015-11-04 12:35:41.875 308 12142.35 26.93 54285.60 88888.00 2015-11-04 12:35:42.000 308 12142.30 26.80 54285.60 88888.00 2015-11-04 12:35:42.125 308 12142.27 26.70 54285.60 88888.00 2015-11-04 12:35:42.250 308 12142.30 26.57 54285.62 88888.00 2015-11-04 12:35:42.375 308 12142.38 26.50 54285.65 88888.00 2015-11-04 12:35:42.500 308 12142.42 26.40 54285.62 88888.00 2015-11-04 12:35:42.625 308 12142.42 26.32 54285.65 88888.00 2015-11-04 12:35:42.750 308 12142.40 26.23 54285.68 88888.00 2015-11-04 12:35:42.875 308 12142.38 26.12 54285.70 88888.00 2015-11-04 12:35:43.000 308 12142.42 26.02 54285.70 88888.00 2015-11-04 12:35:43.125 308 12142.45 25.90 54285.72 88888.00 2015-11-04 12:35:43.250 308 12142.40 25.80 54285.72 88888.00 2015-11-04 12:35:43.375 308 12142.45 25.77 54285.75 88888.00 2015-11-04 12:35:43.500 308 12142.45 25.70 54285.78 88888.00 2015-11-04 12:35:43.625 308 12142.52 25.65 54285.75 88888.00 2015-11-04 12:35:43.750 308 12142.58 25.57 54285.78 88888.00 2015-11-04 12:35:43.875 308 12142.55 25.48 54285.75 88888.00 2015-11-04 12:35:44.000 308 12142.58 25.48 54285.78 88888.00 2015-11-04 12:35:44.125 308 12142.62 25.48 54285.78 88888.00 2015-11-04 12:35:44.250 308 12142.75 25.38 54285.78 88888.00 2015-11-04 12:35:44.375 308 12142.88 25.32 54285.78 88888.00 2015-11-04 12:35:44.500 308 12142.92 25.32 54285.78 88888.00 2015-11-04 12:35:44.625 308 12142.90 25.38 54285.75 88888.00 2015-11-04 12:35:44.750 308 12143.00 25.40 54285.75 88888.00 2015-11-04 12:35:44.875 308 12143.08 25.40 54285.72 88888.00 2015-11-04 12:35:45.000 308 12143.15 25.40 54285.68 88888.00 2015-11-04 12:35:45.125 308 12143.15 25.40 54285.70 88888.00 2015-11-04 12:35:45.250 308 12143.15 25.45 54285.70 88888.00 2015-11-04 12:35:45.375 308 12143.20 25.50 54285.68 88888.00 2015-11-04 12:35:45.500 308 12143.23 25.52 54285.68 88888.00 2015-11-04 12:35:45.625 308 12143.23 25.55 54285.65 88888.00 2015-11-04 12:35:45.750 308 12143.23 25.60 54285.68 88888.00 2015-11-04 12:35:45.875 308 12143.20 25.57 54285.68 88888.00 2015-11-04 12:35:46.000 308 12143.23 25.60 54285.62 88888.00 2015-11-04 12:35:46.125 308 12143.25 25.57 54285.60 88888.00 2015-11-04 12:35:46.250 308 12143.30 25.60 54285.60 88888.00 2015-11-04 12:35:46.375 308 12143.33 25.62 54285.57 88888.00 2015-11-04 12:35:46.500 308 12143.25 25.62 54285.57 88888.00 2015-11-04 12:35:46.625 308 12143.23 25.68 54285.60 88888.00 2015-11-04 12:35:46.750 308 12143.25 25.70 54285.60 88888.00 2015-11-04 12:35:46.875 308 12143.23 25.70 54285.55 88888.00 2015-11-04 12:35:47.000 308 12143.23 25.65 54285.55 88888.00 2015-11-04 12:35:47.125 308 12143.15 25.62 54285.53 88888.00 2015-11-04 12:35:47.250 308 12143.12 25.60 54285.53 88888.00 2015-11-04 12:35:47.375 308 12143.12 25.60 54285.53 88888.00 2015-11-04 12:35:47.500 308 12143.10 25.60 54285.50 88888.00 2015-11-04 12:35:47.625 308 12143.02 25.55 54285.47 88888.00 2015-11-04 12:35:47.750 308 12143.02 25.50 54285.45 88888.00 2015-11-04 12:35:47.875 308 12143.02 25.50 54285.45 88888.00 2015-11-04 12:35:48.000 308 12142.95 25.48 54285.45 88888.00 2015-11-04 12:35:48.125 308 12142.98 25.40 54285.43 88888.00 2015-11-04 12:35:48.250 308 12142.92 25.38 54285.43 88888.00 2015-11-04 12:35:48.375 308 12142.95 25.38 54285.40 88888.00 2015-11-04 12:35:48.500 308 12142.85 25.35 54285.38 88888.00 2015-11-04 12:35:48.625 308 12142.77 25.27 54285.40 88888.00 2015-11-04 12:35:48.750 308 12142.77 25.30 54285.40 88888.00 2015-11-04 12:35:48.875 308 12142.75 25.30 54285.35 88888.00 2015-11-04 12:35:49.000 308 12142.73 25.32 54285.35 88888.00 2015-11-04 12:35:49.125 308 12142.70 25.38 54285.35 88888.00 2015-11-04 12:35:49.250 308 12142.67 25.43 54285.32 88888.00 2015-11-04 12:35:49.375 308 12142.60 25.43 54285.35 88888.00 2015-11-04 12:35:49.500 308 12142.50 25.45 54285.35 88888.00 2015-11-04 12:35:49.625 308 12142.48 25.52 54285.35 88888.00 2015-11-04 12:35:49.750 308 12142.48 25.60 54285.32 88888.00 2015-11-04 12:35:49.875 308 12142.42 25.62 54285.32 88888.00 2015-11-04 12:35:50.000 308 12142.33 25.65 54285.32 88888.00 2015-11-04 12:35:50.125 308 12142.25 25.68 54285.32 88888.00 2015-11-04 12:35:50.250 308 12142.15 25.68 54285.35 88888.00 2015-11-04 12:35:50.375 308 12142.08 25.68 54285.35 88888.00 2015-11-04 12:35:50.500 308 12142.02 25.68 54285.35 88888.00 2015-11-04 12:35:50.625 308 12142.00 25.68 54285.35 88888.00 2015-11-04 12:35:50.750 308 12141.90 25.65 54285.32 88888.00 2015-11-04 12:35:50.875 308 12141.88 25.60 54285.32 88888.00 2015-11-04 12:35:51.000 308 12141.90 25.62 54285.32 88888.00 2015-11-04 12:35:51.125 308 12141.90 25.65 54285.35 88888.00 2015-11-04 12:35:51.250 308 12141.80 25.57 54285.35 88888.00 2015-11-04 12:35:51.375 308 12141.80 25.55 54285.35 88888.00 2015-11-04 12:35:51.500 308 12141.83 25.50 54285.38 88888.00 2015-11-04 12:35:51.625 308 12141.88 25.45 54285.38 88888.00 2015-11-04 12:35:51.750 308 12141.90 25.40 54285.38 88888.00 2015-11-04 12:35:51.875 308 12141.90 25.35 54285.40 88888.00 2015-11-04 12:35:52.000 308 12141.92 25.30 54285.38 88888.00 2015-11-04 12:35:52.125 308 12141.95 25.25 54285.38 88888.00 2015-11-04 12:35:52.250 308 12141.98 25.12 54285.40 88888.00 2015-11-04 12:35:52.375 308 12142.02 25.12 54285.38 88888.00 2015-11-04 12:35:52.500 308 12142.10 25.10 54285.38 88888.00 2015-11-04 12:35:52.625 308 12142.15 25.05 54285.38 88888.00 2015-11-04 12:35:52.750 308 12142.12 24.95 54285.38 88888.00 2015-11-04 12:35:52.875 308 12142.17 24.93 54285.40 88888.00 2015-11-04 12:35:53.000 308 12142.38 24.90 54285.40 88888.00 2015-11-04 12:35:53.125 308 12142.42 24.85 54285.43 88888.00 2015-11-04 12:35:53.250 308 12142.45 24.75 54285.43 88888.00 2015-11-04 12:35:53.375 308 12142.55 24.70 54285.40 88888.00 2015-11-04 12:35:53.500 308 12142.62 24.65 54285.35 88888.00 2015-11-04 12:35:53.625 308 12142.67 24.62 54285.38 88888.00 2015-11-04 12:35:53.750 308 12142.80 24.65 54285.35 88888.00 2015-11-04 12:35:53.875 308 12142.90 24.62 54285.32 88888.00 2015-11-04 12:35:54.000 308 12143.00 24.57 54285.32 88888.00 2015-11-04 12:35:54.125 308 12143.10 24.57 54285.30 88888.00 2015-11-04 12:35:54.250 308 12143.20 24.55 54285.32 88888.00 2015-11-04 12:35:54.375 308 12143.30 24.55 54285.32 88888.00 2015-11-04 12:35:54.500 308 12143.40 24.57 54285.30 88888.00 2015-11-04 12:35:54.625 308 12143.50 24.60 54285.28 88888.00 2015-11-04 12:35:54.750 308 12143.58 24.60 54285.25 88888.00 2015-11-04 12:35:54.875 308 12143.67 24.68 54285.25 88888.00 2015-11-04 12:35:55.000 308 12143.77 24.77 54285.25 88888.00 2015-11-04 12:35:55.125 308 12143.83 24.85 54285.25 88888.00 2015-11-04 12:35:55.250 308 12143.90 24.88 54285.20 88888.00 2015-11-04 12:35:55.375 308 12143.98 24.98 54285.20 88888.00 2015-11-04 12:35:55.500 308 12144.02 25.10 54285.18 88888.00 2015-11-04 12:35:55.625 308 12144.08 25.23 54285.18 88888.00 2015-11-04 12:35:55.750 308 12144.02 25.38 54285.15 88888.00 2015-11-04 12:35:55.875 308 12143.98 25.55 54285.12 88888.00 2015-11-04 12:35:56.000 308 12143.95 25.68 54285.07 88888.00 2015-11-04 12:35:56.125 308 12143.92 25.82 54285.07 88888.00 2015-11-04 12:35:56.250 308 12143.95 25.95 54285.10 88888.00 2015-11-04 12:35:56.375 308 12144.00 26.05 54285.07 88888.00 2015-11-04 12:35:56.500 308 12143.98 26.20 54285.05 88888.00 2015-11-04 12:35:56.625 308 12143.95 26.32 54285.05 88888.00 2015-11-04 12:35:56.750 308 12143.95 26.45 54285.00 88888.00 2015-11-04 12:35:56.875 308 12143.95 26.55 54284.97 88888.00 2015-11-04 12:35:57.000 308 12143.95 26.60 54284.95 88888.00 2015-11-04 12:35:57.125 308 12143.95 26.70 54284.95 88888.00 2015-11-04 12:35:57.250 308 12144.00 26.75 54284.93 88888.00 2015-11-04 12:35:57.375 308 12144.00 26.77 54284.90 88888.00 2015-11-04 12:35:57.500 308 12143.98 26.85 54284.85 88888.00 2015-11-04 12:35:57.625 308 12143.95 26.90 54284.85 88888.00 2015-11-04 12:35:57.750 308 12143.95 26.98 54284.82 88888.00 2015-11-04 12:35:57.875 308 12143.98 27.02 54284.82 88888.00 2015-11-04 12:35:58.000 308 12143.98 27.05 54284.80 88888.00 2015-11-04 12:35:58.125 308 12143.95 27.15 54284.82 88888.00 2015-11-04 12:35:58.250 308 12143.88 27.18 54284.80 88888.00 2015-11-04 12:35:58.375 308 12143.83 27.23 54284.80 88888.00 2015-11-04 12:35:58.500 308 12143.77 27.30 54284.80 88888.00 2015-11-04 12:35:58.625 308 12143.75 27.35 54284.80 88888.00 2015-11-04 12:35:58.750 308 12143.75 27.38 54284.80 88888.00 2015-11-04 12:35:58.875 308 12143.70 27.43 54284.75 88888.00 2015-11-04 12:35:59.000 308 12143.62 27.43 54284.75 88888.00 2015-11-04 12:35:59.125 308 12143.50 27.45 54284.78 88888.00 2015-11-04 12:35:59.250 308 12143.52 27.48 54284.78 88888.00 2015-11-04 12:35:59.375 308 12143.55 27.55 54284.78 88888.00 2015-11-04 12:35:59.500 308 12143.45 27.55 54284.78 88888.00 2015-11-04 12:35:59.625 308 12143.30 27.55 54284.75 88888.00 2015-11-04 12:35:59.750 308 12143.23 27.50 54284.75 88888.00 2015-11-04 12:35:59.875 308 12143.25 27.50 54284.75 88888.00 2015-11-04 12:36:00.000 308 12143.23 27.52 54284.72 88888.00 2015-11-04 12:36:00.125 308 12143.12 27.52 54284.75 88888.00 2015-11-04 12:36:00.250 308 12143.05 27.50 54284.75 88888.00 2015-11-04 12:36:00.375 308 12143.02 27.50 54284.75 88888.00 2015-11-04 12:36:00.500 308 12142.90 27.50 54284.75 88888.00 2015-11-04 12:36:00.625 308 12142.88 27.48 54284.78 88888.00 2015-11-04 12:36:00.750 308 12142.80 27.45 54284.78 88888.00 2015-11-04 12:36:00.875 308 12142.73 27.38 54284.80 88888.00 2015-11-04 12:36:01.000 308 12142.62 27.38 54284.80 88888.00 2015-11-04 12:36:01.125 308 12142.52 27.38 54284.80 88888.00 2015-11-04 12:36:01.250 308 12142.40 27.35 54284.80 88888.00 2015-11-04 12:36:01.375 308 12142.35 27.35 54284.82 88888.00 2015-11-04 12:36:01.500 308 12142.30 27.32 54284.85 88888.00 2015-11-04 12:36:01.625 308 12142.20 27.30 54284.85 88888.00 2015-11-04 12:36:01.750 308 12142.05 27.23 54284.88 88888.00 2015-11-04 12:36:01.875 308 12141.88 27.15 54284.90 88888.00 2015-11-04 12:36:02.000 308 12141.77 27.07 54284.90 88888.00 2015-11-04 12:36:02.125 308 12141.65 26.98 54284.95 88888.00 2015-11-04 12:36:02.250 308 12141.52 26.90 54284.95 88888.00 2015-11-04 12:36:02.375 308 12141.48 26.82 54284.95 88888.00 2015-11-04 12:36:02.500 308 12141.33 26.68 54284.97 88888.00 2015-11-04 12:36:02.625 308 12141.17 26.52 54285.00 88888.00 2015-11-04 12:36:02.750 308 12141.08 26.45 54285.00 88888.00 2015-11-04 12:36:02.875 308 12141.02 26.38 54285.03 88888.00 2015-11-04 12:36:03.000 308 12141.00 26.20 54285.05 88888.00 2015-11-04 12:36:03.125 308 12140.90 26.10 54285.07 88888.00 2015-11-04 12:36:03.250 308 12140.77 25.93 54285.12 88888.00 2015-11-04 12:36:03.375 308 12140.73 25.80 54285.12 88888.00 2015-11-04 12:36:03.500 308 12140.70 25.68 54285.12 88888.00 2015-11-04 12:36:03.625 308 12140.73 25.57 54285.20 88888.00 2015-11-04 12:36:03.750 308 12140.73 25.43 54285.20 88888.00 2015-11-04 12:36:03.875 308 12140.70 25.27 54285.20 88888.00 2015-11-04 12:36:04.000 308 12140.70 25.18 54285.20 88888.00 2015-11-04 12:36:04.125 308 12140.60 25.05 54285.20 88888.00 2015-11-04 12:36:04.250 308 12140.50 24.90 54285.22 88888.00 2015-11-04 12:36:04.375 308 12140.50 24.80 54285.25 88888.00 2015-11-04 12:36:04.500 308 12140.45 24.70 54285.25 88888.00 2015-11-04 12:36:04.625 308 12140.48 24.60 54285.25 88888.00 2015-11-04 12:36:04.750 308 12140.45 24.43 54285.25 88888.00 2015-11-04 12:36:04.875 308 12140.48 24.32 54285.28 88888.00 2015-11-04 12:36:05.000 308 12140.50 24.18 54285.28 88888.00 2015-11-04 12:36:05.125 308 12140.45 24.05 54285.32 88888.00 2015-11-04 12:36:05.250 308 12140.38 23.93 54285.35 88888.00 2015-11-04 12:36:05.375 308 12140.45 23.85 54285.32 88888.00 2015-11-04 12:36:05.500 308 12140.50 23.68 54285.32 88888.00 2015-11-04 12:36:05.625 308 12140.45 23.55 54285.35 88888.00 2015-11-04 12:36:05.750 308 12140.40 23.43 54285.35 88888.00 2015-11-04 12:36:05.875 308 12140.30 23.38 54285.38 88888.00 2015-11-04 12:36:06.000 308 12140.25 23.30 54285.38 88888.00 2015-11-04 12:36:06.125 308 12140.17 23.23 54285.40 88888.00 2015-11-04 12:36:06.250 308 12140.08 23.07 54285.38 88888.00 2015-11-04 12:36:06.375 308 12139.98 23.00 54285.38 88888.00 2015-11-04 12:36:06.500 308 12139.95 22.93 54285.38 88888.00 2015-11-04 12:36:06.625 308 12139.98 22.85 54285.40 88888.00 2015-11-04 12:36:06.750 308 12140.00 22.80 54285.38 88888.00 2015-11-04 12:36:06.875 308 12139.95 22.73 54285.40 88888.00 2015-11-04 12:36:07.000 308 12139.90 22.65 54285.40 88888.00 2015-11-04 12:36:07.125 308 12139.83 22.62 54285.40 88888.00 2015-11-04 12:36:07.250 308 12139.67 22.60 54285.43 88888.00 2015-11-04 12:36:07.375 308 12139.60 22.57 54285.38 88888.00 2015-11-04 12:36:07.500 308 12139.62 22.50 54285.38 88888.00 2015-11-04 12:36:07.625 308 12139.60 22.48 54285.38 88888.00 2015-11-04 12:36:07.750 308 12139.58 22.50 54285.35 88888.00 2015-11-04 12:36:07.875 308 12139.50 22.52 54285.38 88888.00 2015-11-04 12:36:08.000 308 12139.45 22.52 54285.35 88888.00 2015-11-04 12:36:08.125 308 12139.42 22.57 54285.35 88888.00 2015-11-04 12:36:08.250 308 12139.38 22.65 54285.35 88888.00 2015-11-04 12:36:08.375 308 12139.35 22.73 54285.35 88888.00 2015-11-04 12:36:08.500 308 12139.38 22.77 54285.32 88888.00 2015-11-04 12:36:08.625 308 12139.38 22.82 54285.32 88888.00 2015-11-04 12:36:08.750 308 12139.40 22.95 54285.35 88888.00 2015-11-04 12:36:08.875 308 12139.35 23.10 54285.35 88888.00 2015-11-04 12:36:09.000 308 12139.25 23.18 54285.32 88888.00 2015-11-04 12:36:09.125 308 12139.15 23.27 54285.35 88888.00 2015-11-04 12:36:09.250 308 12139.08 23.38 54285.35 88888.00 2015-11-04 12:36:09.375 308 12139.05 23.48 54285.35 88888.00 2015-11-04 12:36:09.500 308 12139.00 23.55 54285.38 88888.00 2015-11-04 12:36:09.625 308 12138.90 23.65 54285.38 88888.00 2015-11-04 12:36:09.750 308 12138.77 23.70 54285.40 88888.00 2015-11-04 12:36:09.875 308 12138.65 23.77 54285.45 88888.00 2015-11-04 12:36:10.000 308 12138.45 23.88 54285.45 88888.00 2015-11-04 12:36:10.125 308 12138.33 23.95 54285.47 88888.00 2015-11-04 12:36:10.250 308 12138.17 24.02 54285.53 88888.00 2015-11-04 12:36:10.375 308 12138.08 24.05 54285.55 88888.00 2015-11-04 12:36:10.500 308 12138.02 24.05 54285.57 88888.00 2015-11-04 12:36:10.625 308 12137.92 24.07 54285.57 88888.00 2015-11-04 12:36:10.750 308 12137.77 24.12 54285.60 88888.00 2015-11-04 12:36:10.875 308 12137.70 24.10 54285.62 88888.00 2015-11-04 12:36:11.000 308 12137.62 24.10 54285.62 88888.00 2015-11-04 12:36:11.125 308 12137.58 24.12 54285.68 88888.00 2015-11-04 12:36:11.250 308 12137.42 24.12 54285.70 88888.00 2015-11-04 12:36:11.375 308 12137.38 24.10 54285.72 88888.00 2015-11-04 12:36:11.500 308 12137.33 24.05 54285.72 88888.00 2015-11-04 12:36:11.625 308 12137.33 24.00 54285.78 88888.00 2015-11-04 12:36:11.750 308 12137.33 23.93 54285.75 88888.00 2015-11-04 12:36:11.875 308 12137.33 23.93 54285.80 88888.00 2015-11-04 12:36:12.000 308 12137.33 23.90 54285.82 88888.00 2015-11-04 12:36:12.125 308 12137.20 23.88 54285.85 88888.00 2015-11-04 12:36:12.250 308 12137.10 23.82 54285.88 88888.00 2015-11-04 12:36:12.375 308 12137.05 23.85 54285.90 88888.00 2015-11-04 12:36:12.500 308 12137.00 23.90 54285.90 88888.00 2015-11-04 12:36:12.625 308 12136.95 23.88 54285.93 88888.00 2015-11-04 12:36:12.750 308 12136.90 23.85 54285.93 88888.00 2015-11-04 12:36:12.875 308 12136.88 23.85 54285.95 88888.00 2015-11-04 12:36:13.000 308 12136.85 23.88 54285.97 88888.00 2015-11-04 12:36:13.125 308 12136.85 23.88 54285.97 88888.00 2015-11-04 12:36:13.250 308 12136.83 23.93 54286.00 88888.00 2015-11-04 12:36:13.375 308 12136.83 23.95 54286.00 88888.00 2015-11-04 12:36:13.500 308 12136.80 24.00 54286.00 88888.00 2015-11-04 12:36:13.625 308 12136.75 24.02 54286.00 88888.00 2015-11-04 12:36:13.750 308 12136.70 24.05 54286.05 88888.00 2015-11-04 12:36:13.875 308 12136.70 24.10 54286.07 88888.00 2015-11-04 12:36:14.000 308 12136.73 24.12 54286.07 88888.00 2015-11-04 12:36:14.125 308 12136.70 24.18 54286.07 88888.00 2015-11-04 12:36:14.250 308 12136.67 24.20 54286.12 88888.00 2015-11-04 12:36:14.375 308 12136.65 24.18 54286.10 88888.00 2015-11-04 12:36:14.500 308 12136.60 24.23 54286.10 88888.00 2015-11-04 12:36:14.625 308 12136.60 24.25 54286.12 88888.00 2015-11-04 12:36:14.750 308 12136.62 24.27 54286.12 88888.00 2015-11-04 12:36:14.875 308 12136.70 24.23 54286.18 88888.00 2015-11-04 12:36:15.000 308 12136.75 24.23 54286.18 88888.00 2015-11-04 12:36:15.125 308 12136.73 24.20 54286.18 88888.00 2015-11-04 12:36:15.250 308 12136.67 24.18 54286.18 88888.00 2015-11-04 12:36:15.375 308 12136.67 24.15 54286.18 88888.00 2015-11-04 12:36:15.500 308 12136.75 24.07 54286.15 88888.00 2015-11-04 12:36:15.625 308 12136.92 24.05 54286.18 88888.00 2015-11-04 12:36:15.750 308 12137.02 24.02 54286.18 88888.00 2015-11-04 12:36:15.875 308 12137.12 24.00 54286.20 88888.00 2015-11-04 12:36:16.000 308 12137.17 23.95 54286.20 88888.00 2015-11-04 12:36:16.125 308 12137.20 23.88 54286.18 88888.00 2015-11-04 12:36:16.250 308 12137.35 23.77 54286.22 88888.00 2015-11-04 12:36:16.375 308 12137.52 23.75 54286.22 88888.00 2015-11-04 12:36:16.500 308 12137.60 23.70 54286.22 88888.00 2015-11-04 12:36:16.625 308 12137.73 23.62 54286.20 88888.00 2015-11-04 12:36:16.750 308 12137.83 23.55 54286.20 88888.00 2015-11-04 12:36:16.875 308 12137.98 23.48 54286.18 88888.00 2015-11-04 12:36:17.000 308 12138.08 23.38 54286.18 88888.00 2015-11-04 12:36:17.125 308 12138.25 23.27 54286.18 88888.00 2015-11-04 12:36:17.250 308 12138.38 23.20 54286.12 88888.00 2015-11-04 12:36:17.375 308 12138.50 23.15 54286.12 88888.00 2015-11-04 12:36:17.500 308 12138.65 23.05 54286.12 88888.00 2015-11-04 12:36:17.625 308 12138.83 22.95 54286.10 88888.00 2015-11-04 12:36:17.750 308 12139.00 22.85 54286.12 88888.00 2015-11-04 12:36:17.875 308 12139.15 22.75 54286.12 88888.00 2015-11-04 12:36:18.000 308 12139.27 22.65 54286.10 88888.00 2015-11-04 12:36:18.125 308 12139.40 22.57 54286.12 88888.00 2015-11-04 12:36:18.250 308 12139.52 22.45 54286.10 88888.00 2015-11-04 12:36:18.375 308 12139.65 22.38 54286.07 88888.00 2015-11-04 12:36:18.500 308 12139.83 22.27 54286.05 88888.00 2015-11-04 12:36:18.625 308 12139.98 22.12 54286.05 88888.00 2015-11-04 12:36:18.750 308 12140.10 22.00 54286.03 88888.00 2015-11-04 12:36:18.875 308 12140.20 21.90 54286.00 88888.00 2015-11-04 12:36:19.000 308 12140.33 21.82 54286.00 88888.00 2015-11-04 12:36:19.125 308 12140.45 21.73 54286.00 88888.00 2015-11-04 12:36:19.250 308 12140.60 21.60 54286.00 88888.00 2015-11-04 12:36:19.375 308 12140.77 21.52 54285.97 88888.00 2015-11-04 12:36:19.500 308 12140.88 21.40 54285.95 88888.00 2015-11-04 12:36:19.625 308 12140.95 21.30 54286.00 88888.00 2015-11-04 12:36:19.750 308 12141.02 21.23 54285.95 88888.00 2015-11-04 12:36:19.875 308 12141.08 21.12 54285.95 88888.00 2015-11-04 12:36:20.000 308 12141.17 21.07 54285.93 88888.00 2015-11-04 12:36:20.125 308 12141.20 21.07 54285.97 88888.00 2015-11-04 12:36:20.250 308 12141.17 21.00 54285.95 88888.00 2015-11-04 12:36:20.375 308 12141.27 20.95 54285.95 88888.00 2015-11-04 12:36:20.500 308 12141.33 20.95 54285.97 88888.00 2015-11-04 12:36:20.625 308 12141.33 20.95 54285.95 88888.00 2015-11-04 12:36:20.750 308 12141.33 20.95 54285.95 88888.00 2015-11-04 12:36:20.875 308 12141.42 20.93 54285.90 88888.00 2015-11-04 12:36:21.000 308 12141.52 20.93 54285.93 88888.00 2015-11-04 12:36:21.125 308 12141.62 20.90 54285.90 88888.00 2015-11-04 12:36:21.250 308 12141.60 20.90 54285.88 88888.00 2015-11-04 12:36:21.375 308 12141.70 20.93 54285.88 88888.00 2015-11-04 12:36:21.500 308 12141.80 20.98 54285.88 88888.00 2015-11-04 12:36:21.625 308 12141.88 21.00 54285.88 88888.00 2015-11-04 12:36:21.750 308 12141.90 20.98 54285.82 88888.00 2015-11-04 12:36:21.875 308 12141.98 21.02 54285.82 88888.00 2015-11-04 12:36:22.000 308 12142.02 21.05 54285.82 88888.00 2015-11-04 12:36:22.125 308 12142.02 21.07 54285.78 88888.00 2015-11-04 12:36:22.250 308 12142.02 21.12 54285.75 88888.00 2015-11-04 12:36:22.375 308 12142.12 21.18 54285.72 88888.00 2015-11-04 12:36:22.500 308 12142.23 21.23 54285.72 88888.00 2015-11-04 12:36:22.625 308 12142.25 21.27 54285.70 88888.00 2015-11-04 12:36:22.750 308 12142.30 21.30 54285.70 88888.00 2015-11-04 12:36:22.875 308 12142.38 21.35 54285.68 88888.00 2015-11-04 12:36:23.000 308 12142.40 21.40 54285.65 88888.00 2015-11-04 12:36:23.125 308 12142.38 21.45 54285.65 88888.00 2015-11-04 12:36:23.250 308 12142.45 21.48 54285.62 88888.00 2015-11-04 12:36:23.375 308 12142.52 21.48 54285.60 88888.00 2015-11-04 12:36:23.500 308 12142.58 21.50 54285.57 88888.00 2015-11-04 12:36:23.625 308 12142.60 21.55 54285.57 88888.00 2015-11-04 12:36:23.750 308 12142.65 21.60 54285.57 88888.00 2015-11-04 12:36:23.875 308 12142.62 21.65 54285.55 88888.00 2015-11-04 12:36:24.000 308 12142.58 21.68 54285.53 88888.00 2015-11-04 12:36:24.125 308 12142.50 21.75 54285.53 88888.00 2015-11-04 12:36:24.250 308 12142.58 21.75 54285.50 88888.00 2015-11-04 12:36:24.375 308 12142.65 21.80 54285.50 88888.00 2015-11-04 12:36:24.500 308 12142.60 21.88 54285.50 88888.00 2015-11-04 12:36:24.625 308 12142.55 21.93 54285.50 88888.00 2015-11-04 12:36:24.750 308 12142.52 21.98 54285.50 88888.00 2015-11-04 12:36:24.875 308 12142.48 22.02 54285.45 88888.00 2015-11-04 12:36:25.000 308 12142.52 22.05 54285.45 88888.00 2015-11-04 12:36:25.125 308 12142.62 22.07 54285.45 88888.00 2015-11-04 12:36:25.250 308 12142.65 22.10 54285.45 88888.00 2015-11-04 12:36:25.375 308 12142.70 22.12 54285.43 88888.00 2015-11-04 12:36:25.500 308 12142.75 22.18 54285.43 88888.00 2015-11-04 12:36:25.625 308 12142.73 22.20 54285.38 88888.00 2015-11-04 12:36:25.750 308 12142.73 22.20 54285.35 88888.00 2015-11-04 12:36:25.875 308 12142.75 22.25 54285.40 88888.00 2015-11-04 12:36:26.000 308 12142.65 22.25 54285.38 88888.00 2015-11-04 12:36:26.125 308 12142.58 22.23 54285.35 88888.00 2015-11-04 12:36:26.250 308 12142.58 22.27 54285.38 88888.00 2015-11-04 12:36:26.375 308 12142.67 22.30 54285.38 88888.00 2015-11-04 12:36:26.500 308 12142.73 22.30 54285.35 88888.00 2015-11-04 12:36:26.625 308 12142.75 22.35 54285.32 88888.00 2015-11-04 12:36:26.750 308 12142.73 22.32 54285.32 88888.00 2015-11-04 12:36:26.875 308 12142.62 22.35 54285.32 88888.00 2015-11-04 12:36:27.000 308 12142.60 22.38 54285.30 88888.00 2015-11-04 12:36:27.125 308 12142.62 22.40 54285.30 88888.00 2015-11-04 12:36:27.250 308 12142.62 22.43 54285.28 88888.00 2015-11-04 12:36:27.375 308 12142.65 22.48 54285.28 88888.00 2015-11-04 12:36:27.500 308 12142.65 22.52 54285.25 88888.00 2015-11-04 12:36:27.625 308 12142.62 22.57 54285.25 88888.00 2015-11-04 12:36:27.750 308 12142.58 22.57 54285.28 88888.00 2015-11-04 12:36:27.875 308 12142.58 22.62 54285.25 88888.00 2015-11-04 12:36:28.000 308 12142.58 22.68 54285.25 88888.00 2015-11-04 12:36:28.125 308 12142.55 22.75 54285.28 88888.00 2015-11-04 12:36:28.250 308 12142.48 22.85 54285.30 88888.00 2015-11-04 12:36:28.375 308 12142.40 22.95 54285.28 88888.00 2015-11-04 12:36:28.500 308 12142.30 23.05 54285.28 88888.00 2015-11-04 12:36:28.625 308 12142.25 23.12 54285.28 88888.00 2015-11-04 12:36:28.750 308 12142.17 23.23 54285.28 88888.00 2015-11-04 12:36:28.875 308 12142.08 23.30 54285.28 88888.00 2015-11-04 12:36:29.000 308 12141.95 23.38 54285.25 88888.00 2015-11-04 12:36:29.125 308 12141.83 23.40 54285.28 88888.00 2015-11-04 12:36:29.250 308 12141.67 23.45 54285.30 88888.00 2015-11-04 12:36:29.375 308 12141.55 23.52 54285.32 88888.00 2015-11-04 12:36:29.500 308 12141.40 23.55 54285.32 88888.00 2015-11-04 12:36:29.625 308 12141.23 23.62 54285.35 88888.00 2015-11-04 12:36:29.750 308 12141.10 23.65 54285.38 88888.00 2015-11-04 12:36:29.875 308 12140.95 23.65 54285.43 88888.00 2015-11-04 12:36:30.000 308 12140.75 23.65 54285.45 88888.00 2015-11-04 12:36:30.125 308 12140.48 23.68 54285.47 88888.00 2015-11-04 12:36:30.250 308 12140.33 23.70 54285.53 88888.00 2015-11-04 12:36:30.375 308 12140.20 23.73 54285.55 88888.00 2015-11-04 12:36:30.500 308 12140.05 23.65 54285.57 88888.00 2015-11-04 12:36:30.625 308 12139.92 23.60 54285.60 88888.00 2015-11-04 12:36:30.750 308 12139.77 23.60 54285.68 88888.00 2015-11-04 12:36:30.875 308 12139.62 23.57 54285.72 88888.00 2015-11-04 12:36:31.000 308 12139.48 23.52 54285.75 88888.00 2015-11-04 12:36:31.125 308 12139.30 23.50 54285.80 88888.00 2015-11-04 12:36:31.250 308 12139.17 23.45 54285.88 88888.00 2015-11-04 12:36:31.375 308 12139.12 23.40 54285.88 88888.00 2015-11-04 12:36:31.500 308 12139.00 23.32 54285.90 88888.00 2015-11-04 12:36:31.625 308 12138.90 23.30 54286.00 88888.00 2015-11-04 12:36:31.750 308 12138.77 23.25 54286.00 88888.00 2015-11-04 12:36:31.875 308 12138.62 23.18 54286.05 88888.00 2015-11-04 12:36:32.000 308 12138.48 23.07 54286.10 88888.00 2015-11-04 12:36:32.125 308 12138.40 23.00 54286.15 88888.00 2015-11-04 12:36:32.250 308 12138.27 22.88 54286.22 88888.00 2015-11-04 12:36:32.375 308 12138.27 22.80 54286.25 88888.00 2015-11-04 12:36:32.500 308 12138.27 22.70 54286.30 88888.00 2015-11-04 12:36:32.625 308 12138.20 22.60 54286.35 88888.00 2015-11-04 12:36:32.750 308 12138.15 22.55 54286.38 88888.00 2015-11-04 12:36:32.875 308 12138.08 22.45 54286.43 88888.00 2015-11-04 12:36:33.000 308 12138.05 22.30 54286.45 88888.00 2015-11-04 12:36:33.125 308 12138.00 22.15 54286.50 88888.00 2015-11-04 12:36:33.250 308 12137.98 22.00 54286.57 88888.00 2015-11-04 12:36:33.375 308 12138.00 21.85 54286.60 88888.00 2015-11-04 12:36:33.500 308 12137.95 21.70 54286.65 88888.00 2015-11-04 12:36:33.625 308 12137.88 21.57 54286.65 88888.00 2015-11-04 12:36:33.750 308 12137.92 21.45 54286.70 88888.00 2015-11-04 12:36:33.875 308 12137.95 21.27 54286.72 88888.00 2015-11-04 12:36:34.000 308 12137.98 21.12 54286.75 88888.00 2015-11-04 12:36:34.125 308 12137.95 21.02 54286.82 88888.00 2015-11-04 12:36:34.250 308 12137.92 20.80 54286.82 88888.00 2015-11-04 12:36:34.375 308 12137.92 20.73 54286.85 88888.00 2015-11-04 12:36:34.500 308 12137.95 20.62 54286.88 88888.00 2015-11-04 12:36:34.625 308 12138.02 20.50 54286.90 88888.00 2015-11-04 12:36:34.750 308 12138.02 20.40 54286.93 88888.00 2015-11-04 12:36:34.875 308 12138.00 20.30 54286.95 88888.00 2015-11-04 12:36:35.000 308 12138.05 20.20 54286.97 88888.00 2015-11-04 12:36:35.125 308 12138.08 20.12 54287.00 88888.00 2015-11-04 12:36:35.250 308 12138.05 20.02 54287.03 88888.00 2015-11-04 12:36:35.375 308 12138.05 19.95 54287.03 88888.00 2015-11-04 12:36:35.500 308 12138.10 19.88 54287.03 88888.00 2015-11-04 12:36:35.625 308 12138.20 19.77 54287.05 88888.00 2015-11-04 12:36:35.750 308 12138.23 19.75 54287.07 88888.00 2015-11-04 12:36:35.875 308 12138.27 19.70 54287.07 88888.00 2015-11-04 12:36:36.000 308 12138.25 19.57 54287.07 88888.00 2015-11-04 12:36:36.125 308 12138.30 19.50 54287.10 88888.00 2015-11-04 12:36:36.250 308 12138.38 19.43 54287.10 88888.00 2015-11-04 12:36:36.375 308 12138.42 19.40 54287.10 88888.00 2015-11-04 12:36:36.500 308 12138.45 19.32 54287.12 88888.00 2015-11-04 12:36:36.625 308 12138.52 19.30 54287.12 88888.00 2015-11-04 12:36:36.750 308 12138.60 19.23 54287.12 88888.00 2015-11-04 12:36:36.875 308 12138.70 19.18 54287.12 88888.00 2015-11-04 12:36:37.000 308 12138.85 19.15 54287.15 88888.00 2015-11-04 12:36:37.125 308 12138.95 19.15 54287.15 88888.00 2015-11-04 12:36:37.250 308 12138.98 19.12 54287.18 88888.00 2015-11-04 12:36:37.375 308 12139.02 19.07 54287.18 88888.00 2015-11-04 12:36:37.500 308 12139.15 19.10 54287.18 88888.00 2015-11-04 12:36:37.625 308 12139.25 19.05 54287.18 88888.00 2015-11-04 12:36:37.750 308 12139.33 19.00 54287.18 88888.00 2015-11-04 12:36:37.875 308 12139.38 19.00 54287.15 88888.00 2015-11-04 12:36:38.000 308 12139.48 18.93 54287.18 88888.00 2015-11-04 12:36:38.125 308 12139.62 18.95 54287.18 88888.00 2015-11-04 12:36:38.250 308 12139.70 18.93 54287.15 88888.00 2015-11-04 12:36:38.375 308 12139.85 18.93 54287.12 88888.00 2015-11-04 12:36:38.500 308 12139.95 18.90 54287.12 88888.00 2015-11-04 12:36:38.625 308 12140.00 18.93 54287.12 88888.00 2015-11-04 12:36:38.750 308 12140.05 18.90 54287.12 88888.00 2015-11-04 12:36:38.875 308 12140.17 18.90 54287.10 88888.00 2015-11-04 12:36:39.000 308 12140.35 18.90 54287.10 88888.00 2015-11-04 12:36:39.125 308 12140.52 18.88 54287.10 88888.00 2015-11-04 12:36:39.250 308 12140.70 18.90 54287.10 88888.00 2015-11-04 12:36:39.375 308 12140.90 18.88 54287.07 88888.00 2015-11-04 12:36:39.500 308 12141.00 18.88 54287.07 88888.00 2015-11-04 12:36:39.625 308 12141.08 18.93 54287.05 88888.00 2015-11-04 12:36:39.750 308 12141.20 18.95 54287.03 88888.00 2015-11-04 12:36:39.875 308 12141.38 19.02 54287.00 88888.00 2015-11-04 12:36:40.000 308 12141.58 19.02 54287.03 88888.00 2015-11-04 12:36:40.125 308 12141.70 19.12 54287.03 88888.00 2015-11-04 12:36:40.250 308 12141.80 19.20 54287.00 88888.00 2015-11-04 12:36:40.375 308 12141.88 19.25 54286.97 88888.00 2015-11-04 12:36:40.500 308 12142.05 19.32 54287.00 88888.00 2015-11-04 12:36:40.625 308 12142.20 19.40 54286.97 88888.00 2015-11-04 12:36:40.750 308 12142.33 19.52 54287.00 88888.00 2015-11-04 12:36:40.875 308 12142.50 19.57 54287.00 88888.00 2015-11-04 12:36:41.000 308 12142.55 19.65 54286.97 88888.00 2015-11-04 12:36:41.125 308 12142.55 19.75 54286.97 88888.00 2015-11-04 12:36:41.250 308 12142.55 19.85 54286.97 88888.00 2015-11-04 12:36:41.375 308 12142.55 19.93 54287.00 88888.00 2015-11-04 12:36:41.500 308 12142.60 19.98 54287.00 88888.00 2015-11-04 12:36:41.625 308 12142.67 20.05 54287.03 88888.00 2015-11-04 12:36:41.750 308 12142.65 20.10 54287.03 88888.00 2015-11-04 12:36:41.875 308 12142.58 20.18 54287.05 88888.00 2015-11-04 12:36:42.000 308 12142.62 20.23 54287.03 88888.00 2015-11-04 12:36:42.125 308 12142.70 20.25 54287.05 88888.00 2015-11-04 12:36:42.250 308 12142.65 20.30 54287.10 88888.00 2015-11-04 12:36:42.375 308 12142.62 20.40 54287.12 88888.00 2015-11-04 12:36:42.500 308 12142.60 20.48 54287.12 88888.00 2015-11-04 12:36:42.625 308 12142.55 20.55 54287.12 88888.00 2015-11-04 12:36:42.750 308 12142.50 20.57 54287.15 88888.00 2015-11-04 12:36:42.875 308 12142.52 20.65 54287.15 88888.00 2015-11-04 12:36:43.000 308 12142.50 20.68 54287.15 88888.00 2015-11-04 12:36:43.125 308 12142.48 20.75 54287.18 88888.00 2015-11-04 12:36:43.250 308 12142.45 20.80 54287.20 88888.00 2015-11-04 12:36:43.375 308 12142.42 20.82 54287.22 88888.00 2015-11-04 12:36:43.500 308 12142.40 20.82 54287.22 88888.00 2015-11-04 12:36:43.625 308 12142.38 20.80 54287.25 88888.00 2015-11-04 12:36:43.750 308 12142.35 20.80 54287.30 88888.00 2015-11-04 12:36:43.875 308 12142.27 20.75 54287.35 88888.00 2015-11-04 12:36:44.000 308 12142.15 20.73 54287.35 88888.00 2015-11-04 12:36:44.125 308 12142.12 20.68 54287.38 88888.00 2015-11-04 12:36:44.250 308 12142.15 20.55 54287.40 88888.00 2015-11-04 12:36:44.375 308 12142.05 20.50 54287.43 88888.00 2015-11-04 12:36:44.500 308 12141.95 20.48 54287.45 88888.00 2015-11-04 12:36:44.625 308 12141.90 20.43 54287.47 88888.00 2015-11-04 12:36:44.750 308 12141.83 20.40 54287.53 88888.00 2015-11-04 12:36:44.875 308 12141.70 20.32 54287.55 88888.00 2015-11-04 12:36:45.000 308 12141.60 20.25 54287.57 88888.00 2015-11-04 12:36:45.125 308 12141.52 20.18 54287.60 88888.00 2015-11-04 12:36:45.250 308 12141.48 20.07 54287.65 88888.00 2015-11-04 12:36:45.375 308 12141.48 20.02 54287.70 88888.00 2015-11-04 12:36:45.500 308 12141.35 19.95 54287.75 88888.00 2015-11-04 12:36:45.625 308 12141.33 19.88 54287.80 88888.00 2015-11-04 12:36:45.750 308 12141.20 19.82 54287.82 88888.00 2015-11-04 12:36:45.875 308 12141.10 19.70 54287.90 88888.00 2015-11-04 12:36:46.000 308 12141.05 19.60 54287.93 88888.00 2015-11-04 12:36:46.125 308 12141.00 19.50 54287.95 88888.00 2015-11-04 12:36:46.250 308 12140.85 19.40 54287.97 88888.00 2015-11-04 12:36:46.375 308 12140.73 19.30 54288.00 88888.00 2015-11-04 12:36:46.500 308 12140.60 19.18 54288.05 88888.00 2015-11-04 12:36:46.625 308 12140.52 19.07 54288.10 88888.00 2015-11-04 12:36:46.750 308 12140.42 19.00 54288.12 88888.00 2015-11-04 12:36:46.875 308 12140.33 18.93 54288.15 88888.00 2015-11-04 12:36:47.000 308 12140.23 18.77 54288.18 88888.00 2015-11-04 12:36:47.125 308 12140.15 18.65 54288.22 88888.00 2015-11-04 12:36:47.250 308 12140.02 18.55 54288.28 88888.00 2015-11-04 12:36:47.375 308 12139.98 18.45 54288.30 88888.00 2015-11-04 12:36:47.500 308 12139.83 18.35 54288.35 88888.00 2015-11-04 12:36:47.625 308 12139.67 18.23 54288.40 88888.00 2015-11-04 12:36:47.750 308 12139.52 18.12 54288.43 88888.00 2015-11-04 12:36:47.875 308 12139.40 18.02 54288.43 88888.00 2015-11-04 12:36:48.000 308 12139.30 17.93 54288.47 88888.00 2015-11-04 12:36:48.125 308 12139.20 17.75 54288.50 88888.00 2015-11-04 12:36:48.250 308 12139.05 17.57 54288.57 88888.00 2015-11-04 12:36:48.375 308 12138.95 17.45 54288.60 88888.00 2015-11-04 12:36:48.500 308 12138.80 17.32 54288.65 88888.00 2015-11-04 12:36:48.625 308 12138.60 17.20 54288.68 88888.00 2015-11-04 12:36:48.750 308 12138.50 17.05 54288.70 88888.00 2015-11-04 12:36:48.875 308 12138.40 16.88 54288.75 88888.00 2015-11-04 12:36:49.000 308 12138.20 16.77 54288.75 88888.00 2015-11-04 12:36:49.125 308 12138.02 16.68 54288.80 88888.00 2015-11-04 12:36:49.250 308 12137.83 16.45 54288.82 88888.00 2015-11-04 12:36:49.375 308 12137.80 16.35 54288.88 88888.00 2015-11-04 12:36:49.500 308 12137.75 16.18 54288.90 88888.00 2015-11-04 12:36:49.625 308 12137.65 16.02 54288.90 88888.00 2015-11-04 12:36:49.750 308 12137.50 15.93 54288.93 88888.00 2015-11-04 12:36:49.875 308 12137.33 15.78 54288.93 88888.00 2015-11-04 12:36:50.000 308 12137.25 15.65 54288.95 88888.00 2015-11-04 12:36:50.125 308 12137.15 15.57 54288.97 88888.00 2015-11-04 12:36:50.250 308 12137.08 15.47 54289.00 88888.00 2015-11-04 12:36:50.375 308 12136.98 15.38 54289.00 88888.00 2015-11-04 12:36:50.500 308 12136.80 15.30 54289.05 88888.00 2015-11-04 12:36:50.625 308 12136.65 15.18 54289.05 88888.00 2015-11-04 12:36:50.750 308 12136.52 15.07 54289.07 88888.00 2015-11-04 12:36:50.875 308 12136.35 15.00 54289.07 88888.00 2015-11-04 12:36:51.000 308 12136.27 14.90 54289.07 88888.00 2015-11-04 12:36:51.125 308 12136.23 14.82 54289.07 88888.00 2015-11-04 12:36:51.250 308 12136.15 14.68 54289.10 88888.00 2015-11-04 12:36:51.375 308 12136.02 14.57 54289.10 88888.00 2015-11-04 12:36:51.500 308 12135.83 14.53 54289.12 88888.00 2015-11-04 12:36:51.625 308 12135.73 14.43 54289.12 88888.00 2015-11-04 12:36:51.750 308 12135.70 14.32 54289.12 88888.00 2015-11-04 12:36:51.875 308 12135.62 14.22 54289.15 88888.00 2015-11-04 12:36:52.000 308 12135.45 14.18 54289.15 88888.00 2015-11-04 12:36:52.125 308 12135.33 14.15 54289.18 88888.00 2015-11-04 12:36:52.250 308 12135.23 14.03 54289.20 88888.00 2015-11-04 12:36:52.375 308 12135.10 13.97 54289.22 88888.00 2015-11-04 12:36:52.500 308 12134.88 13.93 54289.20 88888.00 2015-11-04 12:36:52.625 308 12134.65 13.90 54289.22 88888.00 2015-11-04 12:36:52.750 308 12134.42 13.88 54289.25 88888.00 2015-11-04 12:36:52.875 308 12134.25 13.88 54289.25 88888.00 2015-11-04 12:36:53.000 308 12134.12 13.85 54289.25 88888.00 2015-11-04 12:36:53.125 308 12133.98 13.85 54289.28 88888.00 2015-11-04 12:36:53.250 308 12133.77 13.85 54289.28 88888.00 2015-11-04 12:36:53.375 308 12133.62 13.85 54289.28 88888.00 2015-11-04 12:36:53.500 308 12133.35 13.88 54289.32 88888.00 2015-11-04 12:36:53.625 308 12133.17 13.90 54289.35 88888.00 2015-11-04 12:36:53.750 308 12133.05 13.90 54289.35 88888.00 2015-11-04 12:36:53.875 308 12132.88 13.93 54289.35 88888.00 2015-11-04 12:36:54.000 308 12132.67 13.97 54289.35 88888.00 2015-11-04 12:36:54.125 308 12132.50 14.05 54289.40 88888.00 2015-11-04 12:36:54.250 308 12132.33 14.07 54289.43 88888.00 2015-11-04 12:36:54.375 308 12132.23 14.10 54289.43 88888.00 2015-11-04 12:36:54.500 308 12132.05 14.15 54289.47 88888.00 2015-11-04 12:36:54.625 308 12131.92 14.22 54289.50 88888.00 2015-11-04 12:36:54.750 308 12131.80 14.25 54289.53 88888.00 2015-11-04 12:36:54.875 308 12131.67 14.28 54289.55 88888.00 2015-11-04 12:36:55.000 308 12131.55 14.35 54289.55 88888.00 2015-11-04 12:36:55.125 308 12131.40 14.38 54289.55 88888.00 2015-11-04 12:36:55.250 308 12131.27 14.40 54289.57 88888.00 2015-11-04 12:36:55.375 308 12131.20 14.47 54289.60 88888.00 2015-11-04 12:36:55.500 308 12131.05 14.55 54289.60 88888.00 2015-11-04 12:36:55.625 308 12130.95 14.62 54289.65 88888.00 2015-11-04 12:36:55.750 308 12130.98 14.72 54289.70 88888.00 2015-11-04 12:36:55.875 308 12130.90 14.75 54289.72 88888.00 2015-11-04 12:36:56.000 308 12130.83 14.75 54289.75 88888.00 2015-11-04 12:36:56.125 308 12130.70 14.72 54289.80 88888.00 2015-11-04 12:36:56.250 308 12130.60 14.70 54289.82 88888.00 2015-11-04 12:36:56.375 308 12130.58 14.78 54289.88 88888.00 2015-11-04 12:36:56.500 308 12130.55 14.80 54289.88 88888.00 2015-11-04 12:36:56.625 308 12130.48 14.82 54289.93 88888.00 2015-11-04 12:36:56.750 308 12130.45 14.82 54289.95 88888.00 2015-11-04 12:36:56.875 308 12130.40 14.82 54289.95 88888.00 2015-11-04 12:36:57.000 308 12130.40 14.80 54289.97 88888.00 2015-11-04 12:36:57.125 308 12130.40 14.78 54290.03 88888.00 2015-11-04 12:36:57.250 308 12130.38 14.78 54290.05 88888.00 2015-11-04 12:36:57.375 308 12130.40 14.78 54290.10 88888.00 2015-11-04 12:36:57.500 308 12130.40 14.75 54290.10 88888.00 2015-11-04 12:36:57.625 308 12130.40 14.72 54290.12 88888.00 2015-11-04 12:36:57.750 308 12130.40 14.70 54290.12 88888.00 2015-11-04 12:36:57.875 308 12130.45 14.68 54290.12 88888.00 2015-11-04 12:36:58.000 308 12130.55 14.62 54290.15 88888.00 2015-11-04 12:36:58.125 308 12130.55 14.62 54290.20 88888.00 2015-11-04 12:36:58.250 308 12130.60 14.57 54290.25 88888.00 2015-11-04 12:36:58.375 308 12130.73 14.55 54290.25 88888.00 2015-11-04 12:36:58.500 308 12130.80 14.50 54290.22 88888.00 2015-11-04 12:36:58.625 308 12130.88 14.45 54290.25 88888.00 2015-11-04 12:36:58.750 308 12130.92 14.43 54290.28 88888.00 2015-11-04 12:36:58.875 308 12131.05 14.40 54290.32 88888.00 2015-11-04 12:36:59.000 308 12131.23 14.35 54290.32 88888.00 2015-11-04 12:36:59.125 308 12131.40 14.30 54290.32 88888.00 2015-11-04 12:36:59.250 308 12131.58 14.18 54290.32 88888.00 2015-11-04 12:36:59.375 308 12131.73 14.07 54290.30 88888.00 2015-11-04 12:36:59.500 308 12131.88 14.00 54290.30 88888.00 2015-11-04 12:36:59.625 308 12131.98 13.95 54290.32 88888.00 2015-11-04 12:36:59.750 308 12132.12 13.93 54290.32 88888.00 2015-11-04 12:36:59.875 308 12132.27 13.90 54290.35 88888.00 2015-11-04 12:37:00.000 308 12132.42 13.88 54290.32 88888.00 2015-11-04 12:37:00.125 308 12132.52 13.90 54290.35 88888.00 2015-11-04 12:37:00.250 308 12132.67 13.88 54290.35 88888.00 2015-11-04 12:37:00.375 308 12132.92 13.90 54290.32 88888.00 2015-11-04 12:37:00.500 308 12133.10 13.95 54290.30 88888.00 2015-11-04 12:37:00.625 308 12133.20 14.00 54290.28 88888.00 2015-11-04 12:37:00.750 308 12133.30 14.07 54290.30 88888.00 2015-11-04 12:37:00.875 308 12133.48 14.20 54290.28 88888.00 2015-11-04 12:37:01.000 308 12133.62 14.28 54290.22 88888.00 2015-11-04 12:37:01.125 308 12133.80 14.38 54290.22 88888.00 2015-11-04 12:37:01.250 308 12133.92 14.55 54290.22 88888.00 2015-11-04 12:37:01.375 308 12134.08 14.68 54290.18 88888.00 2015-11-04 12:37:01.500 308 12134.25 14.85 54290.15 88888.00 2015-11-04 12:37:01.625 308 12134.40 14.97 54290.12 88888.00 2015-11-04 12:37:01.750 308 12134.58 15.10 54290.05 88888.00 2015-11-04 12:37:01.875 308 12134.73 15.22 54290.00 88888.00 2015-11-04 12:37:02.000 308 12134.90 15.40 54289.95 88888.00 2015-11-04 12:37:02.125 308 12135.10 15.57 54289.95 88888.00 2015-11-04 12:37:02.250 308 12135.25 15.72 54289.90 88888.00 2015-11-04 12:37:02.375 308 12135.35 15.88 54289.85 88888.00 2015-11-04 12:37:02.500 308 12135.45 16.05 54289.85 88888.00 2015-11-04 12:37:02.625 308 12135.65 16.23 54289.82 88888.00 2015-11-04 12:37:02.750 308 12135.77 16.35 54289.80 88888.00 2015-11-04 12:37:02.875 308 12135.92 16.43 54289.72 88888.00 2015-11-04 12:37:03.000 308 12136.05 16.62 54289.68 88888.00 2015-11-04 12:37:03.125 308 12136.12 16.80 54289.62 88888.00 2015-11-04 12:37:03.250 308 12136.25 16.98 54289.60 88888.00 2015-11-04 12:37:03.375 308 12136.38 17.10 54289.57 88888.00 2015-11-04 12:37:03.500 308 12136.45 17.18 54289.55 88888.00 2015-11-04 12:37:03.625 308 12136.50 17.27 54289.50 88888.00 2015-11-04 12:37:03.750 308 12136.60 17.40 54289.45 88888.00 2015-11-04 12:37:03.875 308 12136.70 17.50 54289.40 88888.00 2015-11-04 12:37:04.000 308 12136.80 17.60 54289.32 88888.00 2015-11-04 12:37:04.125 308 12136.90 17.65 54289.35 88888.00 2015-11-04 12:37:04.250 308 12136.95 17.70 54289.32 88888.00 2015-11-04 12:37:04.375 308 12137.05 17.75 54289.28 88888.00 2015-11-04 12:37:04.500 308 12137.08 17.80 54289.22 88888.00 2015-11-04 12:37:04.625 308 12137.12 17.85 54289.20 88888.00 2015-11-04 12:37:04.750 308 12137.15 17.90 54289.20 88888.00 2015-11-04 12:37:04.875 308 12137.17 17.90 54289.18 88888.00 2015-11-04 12:37:05.000 308 12137.20 17.90 54289.18 88888.00 2015-11-04 12:37:05.125 308 12137.25 17.93 54289.15 88888.00 2015-11-04 12:37:05.250 308 12137.23 17.90 54289.12 88888.00 2015-11-04 12:37:05.375 308 12137.20 17.93 54289.10 88888.00 2015-11-04 12:37:05.500 308 12137.23 17.95 54289.12 88888.00 2015-11-04 12:37:05.625 308 12137.23 17.98 54289.15 88888.00 2015-11-04 12:37:05.750 308 12137.17 18.02 54289.12 88888.00 2015-11-04 12:37:05.875 308 12137.08 18.07 54289.12 88888.00 2015-11-04 12:37:06.000 308 12136.98 18.12 54289.12 88888.00 2015-11-04 12:37:06.125 308 12136.95 18.12 54289.15 88888.00 2015-11-04 12:37:06.250 308 12136.92 18.18 54289.18 88888.00 2015-11-04 12:37:06.375 308 12136.95 18.20 54289.18 88888.00 2015-11-04 12:37:06.500 308 12136.98 18.25 54289.18 88888.00 2015-11-04 12:37:06.625 308 12136.92 18.32 54289.18 88888.00 2015-11-04 12:37:06.750 308 12136.90 18.35 54289.15 88888.00 2015-11-04 12:37:06.875 308 12136.90 18.38 54289.18 88888.00 2015-11-04 12:37:07.000 308 12136.85 18.38 54289.18 88888.00 2015-11-04 12:37:07.125 308 12136.85 18.35 54289.20 88888.00 2015-11-04 12:37:07.250 308 12136.95 18.30 54289.20 88888.00 2015-11-04 12:37:07.375 308 12137.00 18.25 54289.22 88888.00 2015-11-04 12:37:07.500 308 12136.98 18.18 54289.22 88888.00 2015-11-04 12:37:07.625 308 12136.98 18.10 54289.22 88888.00 2015-11-04 12:37:07.750 308 12137.08 18.02 54289.28 88888.00 2015-11-04 12:37:07.875 308 12137.08 17.90 54289.28 88888.00 2015-11-04 12:37:08.000 308 12137.12 17.77 54289.32 88888.00 2015-11-04 12:37:08.125 308 12137.15 17.65 54289.35 88888.00 2015-11-04 12:37:08.250 308 12137.17 17.50 54289.38 88888.00 2015-11-04 12:37:08.375 308 12137.25 17.35 54289.38 88888.00 2015-11-04 12:37:08.500 308 12137.25 17.20 54289.43 88888.00 2015-11-04 12:37:08.625 308 12137.27 17.00 54289.45 88888.00 2015-11-04 12:37:08.750 308 12137.35 16.85 54289.47 88888.00 2015-11-04 12:37:08.875 308 12137.45 16.70 54289.47 88888.00 2015-11-04 12:37:09.000 308 12137.48 16.52 54289.53 88888.00 2015-11-04 12:37:09.125 308 12137.50 16.32 54289.57 88888.00 2015-11-04 12:37:09.250 308 12137.52 16.10 54289.62 88888.00 2015-11-04 12:37:09.375 308 12137.60 15.95 54289.65 88888.00 2015-11-04 12:37:09.500 308 12137.62 15.78 54289.68 88888.00 2015-11-04 12:37:09.625 308 12137.70 15.60 54289.70 88888.00 2015-11-04 12:37:09.750 308 12137.80 15.43 54289.75 88888.00 2015-11-04 12:37:09.875 308 12137.90 15.22 54289.78 88888.00 2015-11-04 12:37:10.000 308 12137.92 15.07 54289.78 88888.00 2015-11-04 12:37:10.125 308 12137.88 14.93 54289.82 88888.00 2015-11-04 12:37:10.250 308 12137.90 14.72 54289.88 88888.00 2015-11-04 12:37:10.375 308 12137.95 14.60 54289.93 88888.00 2015-11-04 12:37:10.500 308 12137.90 14.47 54289.95 88888.00 2015-11-04 12:37:10.625 308 12137.90 14.28 54289.97 88888.00 2015-11-04 12:37:10.750 308 12137.98 14.07 54290.00 88888.00 2015-11-04 12:37:10.875 308 12138.02 13.90 54290.00 88888.00 2015-11-04 12:37:11.000 308 12138.02 13.78 54290.03 88888.00 2015-11-04 12:37:11.125 308 12138.02 13.62 54290.07 88888.00 2015-11-04 12:37:11.250 308 12138.10 13.50 54290.10 88888.00 2015-11-04 12:37:11.375 308 12138.20 13.38 54290.10 88888.00 2015-11-04 12:37:11.500 308 12138.17 13.28 54290.12 88888.00 2015-11-04 12:37:11.625 308 12138.15 13.15 54290.15 88888.00 2015-11-04 12:37:11.750 308 12138.25 13.03 54290.18 88888.00 2015-11-04 12:37:11.875 308 12138.38 12.95 54290.20 88888.00 2015-11-04 12:37:12.000 308 12138.42 12.93 54290.20 88888.00 2015-11-04 12:37:12.125 308 12138.42 12.85 54290.25 88888.00 2015-11-04 12:37:12.250 308 12138.40 12.78 54290.25 88888.00 2015-11-04 12:37:12.375 308 12138.45 12.70 54290.28 88888.00 2015-11-04 12:37:12.500 308 12138.48 12.62 54290.28 88888.00 2015-11-04 12:37:12.625 308 12138.45 12.57 54290.30 88888.00 2015-11-04 12:37:12.750 308 12138.48 12.47 54290.32 88888.00 2015-11-04 12:37:12.875 308 12138.55 12.38 54290.32 88888.00 2015-11-04 12:37:13.000 308 12138.58 12.32 54290.32 88888.00 2015-11-04 12:37:13.125 308 12138.58 12.20 54290.35 88888.00 2015-11-04 12:37:13.250 308 12138.60 12.15 54290.40 88888.00 2015-11-04 12:37:13.375 308 12138.67 12.10 54290.43 88888.00 2015-11-04 12:37:13.500 308 12138.62 12.05 54290.43 88888.00 2015-11-04 12:37:13.625 308 12138.65 11.97 54290.45 88888.00 2015-11-04 12:37:13.750 308 12138.65 11.88 54290.47 88888.00 2015-11-04 12:37:13.875 308 12138.73 11.80 54290.50 88888.00 2015-11-04 12:37:14.000 308 12138.75 11.78 54290.55 88888.00 2015-11-04 12:37:14.125 308 12138.77 11.68 54290.57 88888.00 2015-11-04 12:37:14.250 308 12138.80 11.60 54290.60 88888.00 2015-11-04 12:37:14.375 308 12138.88 11.53 54290.62 88888.00 2015-11-04 12:37:14.500 308 12138.92 11.43 54290.68 88888.00 2015-11-04 12:37:14.625 308 12138.95 11.30 54290.70 88888.00 2015-11-04 12:37:14.750 308 12139.02 11.18 54290.72 88888.00 2015-11-04 12:37:14.875 308 12139.08 11.12 54290.75 88888.00 2015-11-04 12:37:15.000 308 12139.08 11.05 54290.75 88888.00 2015-11-04 12:37:15.125 308 12139.12 10.97 54290.78 88888.00 2015-11-04 12:37:15.250 308 12139.15 10.90 54290.80 88888.00 2015-11-04 12:37:15.375 308 12139.20 10.90 54290.85 88888.00 2015-11-04 12:37:15.500 308 12139.17 10.88 54290.88 88888.00 2015-11-04 12:37:15.625 308 12139.23 10.82 54290.93 88888.00 2015-11-04 12:37:15.750 308 12139.27 10.82 54290.95 88888.00 2015-11-04 12:37:15.875 308 12139.25 10.78 54290.95 88888.00 2015-11-04 12:37:16.000 308 12139.25 10.75 54290.97 88888.00 2015-11-04 12:37:16.125 308 12139.23 10.68 54291.03 88888.00 2015-11-04 12:37:16.250 308 12139.27 10.68 54291.07 88888.00 2015-11-04 12:37:16.375 308 12139.30 10.68 54291.12 88888.00 2015-11-04 12:37:16.500 308 12139.30 10.65 54291.15 88888.00 2015-11-04 12:37:16.625 308 12139.33 10.62 54291.15 88888.00 2015-11-04 12:37:16.750 308 12139.27 10.60 54291.20 88888.00 2015-11-04 12:37:16.875 308 12139.30 10.60 54291.22 88888.00 2015-11-04 12:37:17.000 308 12139.27 10.65 54291.22 88888.00 2015-11-04 12:37:17.125 308 12139.30 10.65 54291.25 88888.00 2015-11-04 12:37:17.250 308 12139.25 10.62 54291.25 88888.00 2015-11-04 12:37:17.375 308 12139.25 10.60 54291.28 88888.00 2015-11-04 12:37:17.500 308 12139.30 10.60 54291.30 88888.00 2015-11-04 12:37:17.625 308 12139.33 10.57 54291.32 88888.00 2015-11-04 12:37:17.750 308 12139.30 10.60 54291.35 88888.00 2015-11-04 12:37:17.875 308 12139.33 10.62 54291.35 88888.00 2015-11-04 12:37:18.000 308 12139.40 10.62 54291.35 88888.00 2015-11-04 12:37:18.125 308 12139.48 10.68 54291.38 88888.00 2015-11-04 12:37:18.250 308 12139.48 10.72 54291.43 88888.00 2015-11-04 12:37:18.375 308 12139.50 10.75 54291.43 88888.00 2015-11-04 12:37:18.500 308 12139.50 10.82 54291.43 88888.00 2015-11-04 12:37:18.625 308 12139.50 10.85 54291.47 88888.00 2015-11-04 12:37:18.750 308 12139.50 10.88 54291.47 88888.00 2015-11-04 12:37:18.875 308 12139.52 10.95 54291.53 88888.00 2015-11-04 12:37:19.000 308 12139.50 11.03 54291.53 88888.00 2015-11-04 12:37:19.125 308 12139.50 11.07 54291.55 88888.00 2015-11-04 12:37:19.250 308 12139.55 11.10 54291.60 88888.00 2015-11-04 12:37:19.375 308 12139.65 11.15 54291.62 88888.00 2015-11-04 12:37:19.500 308 12139.60 11.22 54291.65 88888.00 2015-11-04 12:37:19.625 308 12139.52 11.28 54291.70 88888.00 2015-11-04 12:37:19.750 308 12139.52 11.30 54291.75 88888.00 2015-11-04 12:37:19.875 308 12139.58 11.32 54291.80 88888.00 2015-11-04 12:37:20.000 308 12139.60 11.32 54291.78 88888.00 2015-11-04 12:37:20.125 308 12139.58 11.35 54291.80 88888.00 2015-11-04 12:37:20.250 308 12139.50 11.30 54291.85 88888.00 2015-11-04 12:37:20.375 308 12139.45 11.30 54291.90 88888.00 2015-11-04 12:37:20.500 308 12139.40 11.32 54291.93 88888.00 2015-11-04 12:37:20.625 308 12139.38 11.32 54291.95 88888.00 2015-11-04 12:37:20.750 308 12139.30 11.28 54292.00 88888.00 2015-11-04 12:37:20.875 308 12139.25 11.20 54292.03 88888.00 2015-11-04 12:37:21.000 308 12139.25 11.12 54292.05 88888.00 2015-11-04 12:37:21.125 308 12139.23 11.05 54292.10 88888.00 2015-11-04 12:37:21.250 308 12139.15 10.95 54292.15 88888.00 2015-11-04 12:37:21.375 308 12139.15 10.85 54292.18 88888.00 2015-11-04 12:37:21.500 308 12139.17 10.72 54292.22 88888.00 2015-11-04 12:37:21.625 308 12139.15 10.60 54292.28 88888.00 2015-11-04 12:37:21.750 308 12139.12 10.50 54292.28 88888.00 2015-11-04 12:37:21.875 308 12139.02 10.40 54292.32 88888.00 2015-11-04 12:37:22.000 308 12138.95 10.28 54292.35 88888.00 2015-11-04 12:37:22.125 308 12138.98 10.12 54292.40 88888.00 2015-11-04 12:37:22.250 308 12138.90 9.97 54292.45 88888.00 2015-11-04 12:37:22.375 308 12138.88 9.88 54292.47 88888.00 2015-11-04 12:37:22.500 308 12138.88 9.78 54292.55 88888.00 2015-11-04 12:37:22.625 308 12138.88 9.68 54292.57 88888.00 2015-11-04 12:37:22.750 308 12138.85 9.53 54292.65 88888.00 2015-11-04 12:37:22.875 308 12138.83 9.32 54292.65 88888.00 2015-11-04 12:37:23.000 308 12138.80 9.20 54292.68 88888.00 2015-11-04 12:37:23.125 308 12138.77 9.07 54292.75 88888.00 2015-11-04 12:37:23.250 308 12138.83 8.95 54292.80 88888.00 2015-11-04 12:37:23.375 308 12138.85 8.88 54292.82 88888.00 2015-11-04 12:37:23.500 308 12138.85 8.80 54292.88 88888.00 2015-11-04 12:37:23.625 308 12138.85 8.72 54292.90 88888.00 2015-11-04 12:37:23.750 308 12138.77 8.60 54292.93 88888.00 2015-11-04 12:37:23.875 308 12138.77 8.53 54292.97 88888.00 2015-11-04 12:37:24.000 308 12138.80 8.47 54293.00 88888.00 2015-11-04 12:37:24.125 308 12138.80 8.38 54293.05 88888.00 2015-11-04 12:37:24.250 308 12138.73 8.20 54293.10 88888.00 2015-11-04 12:37:24.375 308 12138.73 8.12 54293.10 88888.00 2015-11-04 12:37:24.500 308 12138.70 8.03 54293.12 88888.00 2015-11-04 12:37:24.625 308 12138.67 7.95 54293.18 88888.00 2015-11-04 12:37:24.750 308 12138.65 7.85 54293.18 88888.00 2015-11-04 12:37:24.875 308 12138.62 7.75 54293.22 88888.00 2015-11-04 12:37:25.000 308 12138.58 7.67 54293.25 88888.00 2015-11-04 12:37:25.125 308 12138.50 7.55 54293.32 88888.00 2015-11-04 12:37:25.250 308 12138.42 7.38 54293.32 88888.00 2015-11-04 12:37:25.375 308 12138.45 7.25 54293.35 88888.00 2015-11-04 12:37:25.500 308 12138.45 7.10 54293.35 88888.00 2015-11-04 12:37:25.625 308 12138.42 6.95 54293.38 88888.00 2015-11-04 12:37:25.750 308 12138.40 6.80 54293.43 88888.00 2015-11-04 12:37:25.875 308 12138.35 6.65 54293.45 88888.00 2015-11-04 12:37:26.000 308 12138.27 6.47 54293.47 88888.00 2015-11-04 12:37:26.125 308 12138.23 6.30 54293.50 88888.00 2015-11-04 12:37:26.250 308 12138.20 6.08 54293.53 88888.00 2015-11-04 12:37:26.375 308 12138.25 5.90 54293.55 88888.00 2015-11-04 12:37:26.500 308 12138.17 5.72 54293.55 88888.00 2015-11-04 12:37:26.625 308 12138.12 5.60 54293.60 88888.00 2015-11-04 12:37:26.750 308 12138.17 5.45 54293.60 88888.00 2015-11-04 12:37:26.875 308 12138.12 5.28 54293.60 88888.00 2015-11-04 12:37:27.000 308 12138.00 5.12 54293.62 88888.00 2015-11-04 12:37:27.125 308 12137.98 4.95 54293.68 88888.00 2015-11-04 12:37:27.250 308 12137.92 4.78 54293.68 88888.00 2015-11-04 12:37:27.375 308 12137.90 4.65 54293.68 88888.00 2015-11-04 12:37:27.500 308 12137.80 4.47 54293.68 88888.00 2015-11-04 12:37:27.625 308 12137.73 4.33 54293.68 88888.00 2015-11-04 12:37:27.750 308 12137.75 4.20 54293.65 88888.00 2015-11-04 12:37:27.875 308 12137.77 4.08 54293.65 88888.00 2015-11-04 12:37:28.000 308 12137.77 3.98 54293.65 88888.00 2015-11-04 12:37:28.125 308 12137.77 3.83 54293.65 88888.00 2015-11-04 12:37:28.250 308 12137.83 3.75 54293.65 88888.00 2015-11-04 12:37:28.375 308 12137.88 3.67 54293.62 88888.00 2015-11-04 12:37:28.500 308 12137.85 3.55 54293.62 88888.00 2015-11-04 12:37:28.625 308 12137.75 3.48 54293.62 88888.00 2015-11-04 12:37:28.750 308 12137.70 3.45 54293.65 88888.00 2015-11-04 12:37:28.875 308 12137.80 3.38 54293.62 88888.00 2015-11-04 12:37:29.000 308 12137.85 3.33 54293.60 88888.00 2015-11-04 12:37:29.125 308 12137.85 3.30 54293.57 88888.00 2015-11-04 12:37:29.250 308 12137.83 3.27 54293.57 88888.00 2015-11-04 12:37:29.375 308 12137.85 3.30 54293.55 88888.00 2015-11-04 12:37:29.500 308 12137.85 3.33 54293.53 88888.00 2015-11-04 12:37:29.625 308 12137.92 3.33 54293.50 88888.00 2015-11-04 12:37:29.750 308 12137.98 3.35 54293.45 88888.00 2015-11-04 12:37:29.875 308 12137.90 3.35 54293.43 88888.00 2015-11-04 12:37:30.000 308 12137.88 3.45 54293.38 88888.00 2015-11-04 12:37:30.125 308 12137.85 3.52 54293.38 88888.00 2015-11-04 12:37:30.250 308 12137.80 3.55 54293.35 88888.00 2015-11-04 12:37:30.375 308 12137.85 3.60 54293.32 88888.00 2015-11-04 12:37:30.500 308 12137.90 3.67 54293.28 88888.00 2015-11-04 12:37:30.625 308 12137.90 3.80 54293.28 88888.00 2015-11-04 12:37:30.750 308 12137.88 3.88 54293.25 88888.00 2015-11-04 12:37:30.875 308 12137.83 3.92 54293.22 88888.00 2015-11-04 12:37:31.000 308 12137.80 3.98 54293.18 88888.00 2015-11-04 12:37:31.125 308 12137.85 4.08 54293.15 88888.00 2015-11-04 12:37:31.250 308 12137.83 4.15 54293.12 88888.00 2015-11-04 12:37:31.375 308 12137.83 4.20 54293.07 88888.00 2015-11-04 12:37:31.500 308 12137.67 4.25 54293.00 88888.00 2015-11-04 12:37:31.625 308 12137.62 4.33 54292.95 88888.00 2015-11-04 12:37:31.750 308 12137.65 4.40 54292.93 88888.00 2015-11-04 12:37:31.875 308 12137.65 4.53 54292.93 88888.00 2015-11-04 12:37:32.000 308 12137.55 4.55 54292.88 88888.00 2015-11-04 12:37:32.125 308 12137.48 4.67 54292.85 88888.00 2015-11-04 12:37:32.250 308 12137.45 4.78 54292.82 88888.00 2015-11-04 12:37:32.375 308 12137.50 4.85 54292.80 88888.00 2015-11-04 12:37:32.500 308 12137.42 4.88 54292.78 88888.00 2015-11-04 12:37:32.625 308 12137.45 4.97 54292.75 88888.00 2015-11-04 12:37:32.750 308 12137.48 5.00 54292.72 88888.00 2015-11-04 12:37:32.875 308 12137.42 5.00 54292.70 88888.00 2015-11-04 12:37:33.000 308 12137.38 5.05 54292.65 88888.00 2015-11-04 12:37:33.125 308 12137.33 5.05 54292.60 88888.00 2015-11-04 12:37:33.250 308 12137.33 5.08 54292.60 88888.00 2015-11-04 12:37:33.375 308 12137.35 5.12 54292.57 88888.00 2015-11-04 12:37:33.500 308 12137.30 5.15 54292.55 88888.00 2015-11-04 12:37:33.625 308 12137.25 5.12 54292.55 88888.00 2015-11-04 12:37:33.750 308 12137.23 5.05 54292.53 88888.00 2015-11-04 12:37:33.875 308 12137.33 5.03 54292.50 88888.00 2015-11-04 12:37:34.000 308 12137.45 5.03 54292.47 88888.00 2015-11-04 12:37:34.125 308 12137.48 5.03 54292.45 88888.00 2015-11-04 12:37:34.250 308 12137.52 5.03 54292.47 88888.00 2015-11-04 12:37:34.375 308 12137.55 5.03 54292.47 88888.00 2015-11-04 12:37:34.500 308 12137.60 5.03 54292.47 88888.00 2015-11-04 12:37:34.625 308 12137.65 4.95 54292.50 88888.00 2015-11-04 12:37:34.750 308 12137.60 4.95 54292.50 88888.00 2015-11-04 12:37:34.875 308 12137.55 4.92 54292.53 88888.00 2015-11-04 12:37:35.000 308 12137.60 4.88 54292.53 88888.00 2015-11-04 12:37:35.125 308 12137.58 4.83 54292.53 88888.00 2015-11-04 12:37:35.250 308 12137.52 4.78 54292.53 88888.00 2015-11-04 12:37:35.375 308 12137.62 4.80 54292.60 88888.00 2015-11-04 12:37:35.500 308 12137.62 4.75 54292.60 88888.00 2015-11-04 12:37:35.625 308 12137.62 4.67 54292.60 88888.00 2015-11-04 12:37:35.750 308 12137.60 4.58 54292.62 88888.00 2015-11-04 12:37:35.875 308 12137.60 4.50 54292.65 88888.00 2015-11-04 12:37:36.000 308 12137.65 4.42 54292.68 88888.00 2015-11-04 12:37:36.125 308 12137.67 4.40 54292.72 88888.00 2015-11-04 12:37:36.250 308 12137.60 4.33 54292.75 88888.00 2015-11-04 12:37:36.375 308 12137.67 4.25 54292.78 88888.00 2015-11-04 12:37:36.500 308 12137.75 4.17 54292.80 88888.00 2015-11-04 12:37:36.625 308 12137.73 4.08 54292.82 88888.00 2015-11-04 12:37:36.750 308 12137.75 4.03 54292.85 88888.00 2015-11-04 12:37:36.875 308 12137.75 3.95 54292.88 88888.00 2015-11-04 12:37:37.000 308 12137.67 3.90 54292.88 88888.00 2015-11-04 12:37:37.125 308 12137.70 3.88 54292.93 88888.00 2015-11-04 12:37:37.250 308 12137.65 3.77 54292.93 88888.00 2015-11-04 12:37:37.375 308 12137.65 3.70 54292.95 88888.00 2015-11-04 12:37:37.500 308 12137.65 3.67 54292.97 88888.00 2015-11-04 12:37:37.625 308 12137.67 3.67 54293.00 88888.00 2015-11-04 12:37:37.750 308 12137.70 3.65 54293.03 88888.00 2015-11-04 12:37:37.875 308 12137.70 3.60 54293.00 88888.00 2015-11-04 12:37:38.000 308 12137.65 3.60 54293.00 88888.00 2015-11-04 12:37:38.125 308 12137.73 3.58 54293.03 88888.00 2015-11-04 12:37:38.250 308 12137.73 3.50 54293.05 88888.00 2015-11-04 12:37:38.375 308 12137.70 3.48 54293.05 88888.00 2015-11-04 12:37:38.500 308 12137.67 3.45 54293.07 88888.00 2015-11-04 12:37:38.625 308 12137.70 3.48 54293.07 88888.00 2015-11-04 12:37:38.750 308 12137.77 3.48 54293.07 88888.00 2015-11-04 12:37:38.875 308 12137.80 3.45 54293.07 88888.00 2015-11-04 12:37:39.000 308 12137.83 3.45 54293.10 88888.00 2015-11-04 12:37:39.125 308 12137.77 3.50 54293.10 88888.00 2015-11-04 12:37:39.250 308 12137.83 3.52 54293.07 88888.00 2015-11-04 12:37:39.375 308 12137.88 3.52 54293.07 88888.00 2015-11-04 12:37:39.500 308 12137.80 3.55 54293.07 88888.00 2015-11-04 12:37:39.625 308 12137.85 3.58 54293.10 88888.00 2015-11-04 12:37:39.750 308 12137.83 3.60 54293.10 88888.00 2015-11-04 12:37:39.875 308 12137.77 3.58 54293.12 88888.00 2015-11-04 12:37:40.000 308 12137.75 3.55 54293.07 88888.00 2015-11-04 12:37:40.125 308 12137.73 3.60 54293.10 88888.00 2015-11-04 12:37:40.250 308 12137.70 3.65 54293.12 88888.00 2015-11-04 12:37:40.375 308 12137.67 3.65 54293.10 88888.00 2015-11-04 12:37:40.500 308 12137.62 3.67 54293.10 88888.00 2015-11-04 12:37:40.625 308 12137.58 3.70 54293.10 88888.00 2015-11-04 12:37:40.750 308 12137.50 3.67 54293.12 88888.00 2015-11-04 12:37:40.875 308 12137.40 3.67 54293.07 88888.00 2015-11-04 12:37:41.000 308 12137.30 3.67 54293.07 88888.00 2015-11-04 12:37:41.125 308 12137.23 3.70 54293.12 88888.00 2015-11-04 12:37:41.250 308 12137.20 3.70 54293.15 88888.00 2015-11-04 12:37:41.375 308 12137.15 3.70 54293.12 88888.00 2015-11-04 12:37:41.500 308 12137.00 3.73 54293.10 88888.00 2015-11-04 12:37:41.625 308 12136.92 3.75 54293.12 88888.00 2015-11-04 12:37:41.750 308 12136.83 3.77 54293.15 88888.00 2015-11-04 12:37:41.875 308 12136.73 3.80 54293.12 88888.00 2015-11-04 12:37:42.000 308 12136.62 3.80 54293.10 88888.00 2015-11-04 12:37:42.125 308 12136.55 3.77 54293.10 88888.00 2015-11-04 12:37:42.250 308 12136.48 3.75 54293.12 88888.00 2015-11-04 12:37:42.375 308 12136.38 3.77 54293.12 88888.00 2015-11-04 12:37:42.500 308 12136.23 3.77 54293.10 88888.00 2015-11-04 12:37:42.625 308 12136.12 3.73 54293.10 88888.00 2015-11-04 12:37:42.750 308 12136.08 3.67 54293.10 88888.00 2015-11-04 12:37:42.875 308 12136.00 3.67 54293.12 88888.00 2015-11-04 12:37:43.000 308 12135.90 3.62 54293.12 88888.00 2015-11-04 12:37:43.125 308 12135.77 3.58 54293.10 88888.00 2015-11-04 12:37:43.250 308 12135.67 3.50 54293.12 88888.00 2015-11-04 12:37:43.375 308 12135.65 3.50 54293.15 88888.00 2015-11-04 12:37:43.500 308 12135.60 3.45 54293.18 88888.00 2015-11-04 12:37:43.625 308 12135.50 3.38 54293.15 88888.00 2015-11-04 12:37:43.750 308 12135.35 3.30 54293.12 88888.00 2015-11-04 12:37:43.875 308 12135.27 3.25 54293.12 88888.00 2015-11-04 12:37:44.000 308 12135.23 3.23 54293.15 88888.00 2015-11-04 12:37:44.125 308 12135.23 3.23 54293.15 88888.00 2015-11-04 12:37:44.250 308 12135.10 3.17 54293.12 88888.00 2015-11-04 12:37:44.375 308 12135.00 3.15 54293.15 88888.00 2015-11-04 12:37:44.500 308 12134.95 3.12 54293.12 88888.00 2015-11-04 12:37:44.625 308 12134.95 3.10 54293.12 88888.00 2015-11-04 12:37:44.750 308 12134.95 3.08 54293.12 88888.00 2015-11-04 12:37:44.875 308 12134.88 3.00 54293.12 88888.00 2015-11-04 12:37:45.000 308 12134.83 2.98 54293.12 88888.00 2015-11-04 12:37:45.125 308 12134.80 3.00 54293.10 88888.00 2015-11-04 12:37:45.250 308 12134.77 3.00 54293.10 88888.00 2015-11-04 12:37:45.375 308 12134.70 3.00 54293.10 88888.00 2015-11-04 12:37:45.500 308 12134.60 3.08 54293.07 88888.00 2015-11-04 12:37:45.625 308 12134.55 3.12 54293.07 88888.00 2015-11-04 12:37:45.750 308 12134.55 3.20 54293.07 88888.00 2015-11-04 12:37:45.875 308 12134.58 3.23 54293.07 88888.00 2015-11-04 12:37:46.000 308 12134.55 3.25 54293.03 88888.00 2015-11-04 12:37:46.125 308 12134.48 3.30 54293.05 88888.00 2015-11-04 12:37:46.250 308 12134.42 3.40 54293.05 88888.00 2015-11-04 12:37:46.375 308 12134.40 3.45 54293.05 88888.00 2015-11-04 12:37:46.500 308 12134.35 3.52 54293.05 88888.00 2015-11-04 12:37:46.625 308 12134.23 3.60 54293.05 88888.00 2015-11-04 12:37:46.750 308 12134.05 3.65 54293.05 88888.00 2015-11-04 12:37:46.875 308 12133.90 3.67 54293.03 88888.00 2015-11-04 12:37:47.000 308 12133.88 3.73 54293.03 88888.00 2015-11-04 12:37:47.125 308 12133.88 3.75 54293.03 88888.00 2015-11-04 12:37:47.250 308 12133.77 3.77 54293.03 88888.00 2015-11-04 12:37:47.375 308 12133.67 3.80 54293.00 88888.00 2015-11-04 12:37:47.500 308 12133.55 3.83 54293.00 88888.00 2015-11-04 12:37:47.625 308 12133.48 3.90 54293.03 88888.00 2015-11-04 12:37:47.750 308 12133.48 3.92 54293.05 88888.00 2015-11-04 12:37:47.875 308 12133.45 3.90 54293.07 88888.00 2015-11-04 12:37:48.000 308 12133.38 3.88 54293.03 88888.00 2015-11-04 12:37:48.125 308 12133.35 3.90 54293.03 88888.00 2015-11-04 12:37:48.250 308 12133.25 3.95 54293.03 88888.00 2015-11-04 12:37:48.375 308 12133.27 3.92 54293.03 88888.00 2015-11-04 12:37:48.500 308 12133.33 3.88 54293.03 88888.00 2015-11-04 12:37:48.625 308 12133.45 3.85 54293.03 88888.00 2015-11-04 12:37:48.750 308 12133.48 3.83 54293.03 88888.00 2015-11-04 12:37:48.875 308 12133.45 3.85 54293.03 88888.00 2015-11-04 12:37:49.000 308 12133.42 3.83 54293.03 88888.00 2015-11-04 12:37:49.125 308 12133.48 3.80 54293.03 88888.00 2015-11-04 12:37:49.250 308 12133.48 3.67 54293.03 88888.00 2015-11-04 12:37:49.375 308 12133.55 3.67 54293.03 88888.00 2015-11-04 12:37:49.500 308 12133.60 3.62 54293.03 88888.00 2015-11-04 12:37:49.625 308 12133.67 3.60 54293.05 88888.00 2015-11-04 12:37:49.750 308 12133.73 3.52 54293.07 88888.00 2015-11-04 12:37:49.875 308 12133.73 3.42 54293.07 88888.00 2015-11-04 12:37:50.000 308 12133.80 3.30 54293.07 88888.00 2015-11-04 12:37:50.125 308 12133.90 3.30 54293.10 88888.00 2015-11-04 12:37:50.250 308 12133.95 3.23 54293.07 88888.00 2015-11-04 12:37:50.375 308 12134.02 3.17 54293.07 88888.00 2015-11-04 12:37:50.500 308 12134.12 3.12 54293.10 88888.00 2015-11-04 12:37:50.625 308 12134.23 3.08 54293.12 88888.00 2015-11-04 12:37:50.750 308 12134.27 2.98 54293.12 88888.00 2015-11-04 12:37:50.875 308 12134.33 2.92 54293.15 88888.00 2015-11-04 12:37:51.000 308 12134.33 2.85 54293.15 88888.00 2015-11-04 12:37:51.125 308 12134.35 2.77 54293.18 88888.00 2015-11-04 12:37:51.250 308 12134.40 2.73 54293.20 88888.00 2015-11-04 12:37:51.375 308 12134.48 2.67 54293.20 88888.00 2015-11-04 12:37:51.500 308 12134.62 2.60 54293.18 88888.00 2015-11-04 12:37:51.625 308 12134.65 2.55 54293.20 88888.00 2015-11-04 12:37:51.750 308 12134.67 2.45 54293.25 88888.00 2015-11-04 12:37:51.875 308 12134.75 2.38 54293.22 88888.00 2015-11-04 12:37:52.000 308 12134.85 2.35 54293.25 88888.00 2015-11-04 12:37:52.125 308 12134.92 2.33 54293.25 88888.00 2015-11-04 12:37:52.250 308 12134.95 2.20 54293.25 88888.00 2015-11-04 12:37:52.375 308 12134.92 2.15 54293.28 88888.00 2015-11-04 12:37:52.500 308 12134.95 2.08 54293.30 88888.00 2015-11-04 12:37:52.625 308 12135.00 2.00 54293.30 88888.00 2015-11-04 12:37:52.750 308 12135.02 1.90 54293.30 88888.00 2015-11-04 12:37:52.875 308 12135.15 1.80 54293.32 88888.00 2015-11-04 12:37:53.000 308 12135.23 1.77 54293.32 88888.00 2015-11-04 12:37:53.125 308 12135.25 1.70 54293.35 88888.00 2015-11-04 12:37:53.250 308 12135.23 1.60 54293.38 88888.00 2015-11-04 12:37:53.375 308 12135.27 1.50 54293.38 88888.00 2015-11-04 12:37:53.500 308 12135.40 1.38 54293.40 88888.00 2015-11-04 12:37:53.625 308 12135.48 1.30 54293.40 88888.00 2015-11-04 12:37:53.750 308 12135.52 1.23 54293.43 88888.00 2015-11-04 12:37:53.875 308 12135.65 1.12 54293.45 88888.00 2015-11-04 12:37:54.000 308 12135.67 1.02 54293.43 88888.00 2015-11-04 12:37:54.125 308 12135.77 0.93 54293.45 88888.00 2015-11-04 12:37:54.250 308 12135.83 0.82 54293.45 88888.00 2015-11-04 12:37:54.375 308 12135.90 0.75 54293.47 88888.00 2015-11-04 12:37:54.500 308 12135.95 0.65 54293.47 88888.00 2015-11-04 12:37:54.625 308 12136.02 0.50 54293.50 88888.00 2015-11-04 12:37:54.750 308 12136.10 0.45 54293.50 88888.00 2015-11-04 12:37:54.875 308 12136.17 0.30 54293.53 88888.00 2015-11-04 12:37:55.000 308 12136.30 0.25 54293.55 88888.00 2015-11-04 12:37:55.125 308 12136.38 0.15 54293.55 88888.00 2015-11-04 12:37:55.250 308 12136.40 0.05 54293.55 88888.00 2015-11-04 12:37:55.375 308 12136.48 0.00 54293.55 88888.00 2015-11-04 12:37:55.500 308 12136.60 -0.12 54293.53 88888.00 2015-11-04 12:37:55.625 308 12136.80 -0.20 54293.53 88888.00 2015-11-04 12:37:55.750 308 12136.90 -0.23 54293.53 88888.00 2015-11-04 12:37:55.875 308 12137.00 -0.30 54293.55 88888.00 2015-11-04 12:37:56.000 308 12137.10 -0.33 54293.50 88888.00 2015-11-04 12:37:56.125 308 12137.23 -0.42 54293.50 88888.00 2015-11-04 12:37:56.250 308 12137.33 -0.47 54293.50 88888.00 2015-11-04 12:37:56.375 308 12137.50 -0.47 54293.50 88888.00 2015-11-04 12:37:56.500 308 12137.62 -0.45 54293.50 88888.00 2015-11-04 12:37:56.625 308 12137.67 -0.47 54293.50 88888.00 2015-11-04 12:37:56.750 308 12137.70 -0.50 54293.50 88888.00 2015-11-04 12:37:56.875 308 12137.75 -0.50 54293.47 88888.00 2015-11-04 12:37:57.000 308 12137.95 -0.45 54293.45 88888.00 2015-11-04 12:37:57.125 308 12138.17 -0.42 54293.45 88888.00 2015-11-04 12:37:57.250 308 12138.27 -0.40 54293.43 88888.00 2015-11-04 12:37:57.375 308 12138.35 -0.33 54293.43 88888.00 2015-11-04 12:37:57.500 308 12138.45 -0.23 54293.43 88888.00 2015-11-04 12:37:57.625 308 12138.58 -0.15 54293.43 88888.00 2015-11-04 12:37:57.750 308 12138.67 -0.10 54293.40 88888.00 2015-11-04 12:37:57.875 308 12138.75 -0.03 54293.38 88888.00 2015-11-04 12:37:58.000 308 12138.88 0.05 54293.35 88888.00 2015-11-04 12:37:58.125 308 12139.02 0.15 54293.35 88888.00 2015-11-04 12:37:58.250 308 12139.10 0.20 54293.35 88888.00 2015-11-04 12:37:58.375 308 12139.15 0.33 54293.32 88888.00 2015-11-04 12:37:58.500 308 12139.20 0.50 54293.30 88888.00 2015-11-04 12:37:58.625 308 12139.25 0.65 54293.30 88888.00 2015-11-04 12:37:58.750 308 12139.33 0.80 54293.30 88888.00 2015-11-04 12:37:58.875 308 12139.35 0.97 54293.28 88888.00 2015-11-04 12:37:59.000 308 12139.40 1.20 54293.25 88888.00 2015-11-04 12:37:59.125 308 12139.52 1.43 54293.25 88888.00 2015-11-04 12:37:59.250 308 12139.55 1.70 54293.25 88888.00 2015-11-04 12:37:59.375 308 12139.55 1.90 54293.25 88888.00 2015-11-04 12:37:59.500 308 12139.52 2.17 54293.25 88888.00 2015-11-04 12:37:59.625 308 12139.52 2.45 54293.22 88888.00 2015-11-04 12:37:59.750 308 12139.58 2.75 54293.20 88888.00 2015-11-04 12:37:59.875 308 12139.62 3.12 54293.20 88888.00 2015-11-04 12:38:00.000 308 12139.73 3.42 54293.20 88888.00 2015-11-04 12:38:00.125 308 12139.85 3.75 54293.22 88888.00 2015-11-04 12:38:00.250 308 12139.92 4.08 54293.20 88888.00 2015-11-04 12:38:00.375 308 12140.08 4.35 54293.20 88888.00 2015-11-04 12:38:00.500 308 12140.20 4.70 54293.20 88888.00 2015-11-04 12:38:00.625 308 12140.25 5.00 54293.20 88888.00 2015-11-04 12:38:00.750 308 12140.35 5.33 54293.20 88888.00 2015-11-04 12:38:00.875 308 12140.45 5.62 54293.22 88888.00 2015-11-04 12:38:01.000 308 12140.55 5.95 54293.20 88888.00 2015-11-04 12:38:01.125 308 12140.65 6.25 54293.20 88888.00 2015-11-04 12:38:01.250 308 12140.77 6.58 54293.25 88888.00 2015-11-04 12:38:01.375 308 12140.88 6.83 54293.25 88888.00 2015-11-04 12:38:01.500 308 12141.00 7.10 54293.28 88888.00 2015-11-04 12:38:01.625 308 12141.08 7.30 54293.28 88888.00 2015-11-04 12:38:01.750 308 12141.17 7.50 54293.30 88888.00 2015-11-04 12:38:01.875 308 12141.38 7.65 54293.32 88888.00 2015-11-04 12:38:02.000 308 12141.58 7.83 54293.32 88888.00 2015-11-04 12:38:02.125 308 12141.85 8.00 54293.40 88888.00 2015-11-04 12:38:02.250 308 12142.08 8.10 54293.45 88888.00 2015-11-04 12:38:02.375 308 12142.23 8.18 54293.47 88888.00 2015-11-04 12:38:02.500 308 12142.40 8.25 54293.50 88888.00 2015-11-04 12:38:02.625 308 12142.55 8.30 54293.55 88888.00 2015-11-04 12:38:02.750 308 12142.75 8.32 54293.57 88888.00 2015-11-04 12:38:02.875 308 12142.90 8.35 54293.62 88888.00 2015-11-04 12:38:03.000 308 12143.12 8.32 54293.65 88888.00 2015-11-04 12:38:03.125 308 12143.17 8.28 54293.70 88888.00 2015-11-04 12:38:03.250 308 12143.27 8.18 54293.78 88888.00 2015-11-04 12:38:03.375 308 12143.48 8.12 54293.82 88888.00 2015-11-04 12:38:03.500 308 12143.65 8.03 54293.88 88888.00 2015-11-04 12:38:03.625 308 12143.80 7.90 54293.95 88888.00 2015-11-04 12:38:03.750 308 12143.95 7.80 54294.05 88888.00 2015-11-04 12:38:03.875 308 12144.05 7.65 54294.10 88888.00 2015-11-04 12:38:04.000 308 12144.17 7.50 54294.18 88888.00 2015-11-04 12:38:04.125 308 12144.27 7.33 54294.25 88888.00 2015-11-04 12:38:04.250 308 12144.35 7.15 54294.32 88888.00 2015-11-04 12:38:04.375 308 12144.42 6.95 54294.38 88888.00 2015-11-04 12:38:04.500 308 12144.50 6.75 54294.40 88888.00 2015-11-04 12:38:04.625 308 12144.60 6.58 54294.50 88888.00 2015-11-04 12:38:04.750 308 12144.67 6.40 54294.57 88888.00 2015-11-04 12:38:04.875 308 12144.77 6.17 54294.62 88888.00 2015-11-04 12:38:05.000 308 12144.88 5.92 54294.72 88888.00 2015-11-04 12:38:05.125 308 12144.95 5.67 54294.82 88888.00 2015-11-04 12:38:05.250 308 12144.98 5.42 54294.93 88888.00 2015-11-04 12:38:05.375 308 12145.08 5.25 54294.95 88888.00 2015-11-04 12:38:05.500 308 12145.20 5.00 54295.03 88888.00 2015-11-04 12:38:05.625 308 12145.23 4.80 54295.12 88888.00 2015-11-04 12:38:05.750 308 12145.25 4.62 54295.15 88888.00 2015-11-04 12:38:05.875 308 12145.30 4.40 54295.22 88888.00 2015-11-04 12:38:06.000 308 12145.27 4.17 54295.25 88888.00 2015-11-04 12:38:06.125 308 12145.27 3.95 54295.32 88888.00 2015-11-04 12:38:06.250 308 12145.30 3.73 54295.43 88888.00 2015-11-04 12:38:06.375 308 12145.42 3.58 54295.47 88888.00 2015-11-04 12:38:06.500 308 12145.45 3.40 54295.53 88888.00 2015-11-04 12:38:06.625 308 12145.42 3.23 54295.57 88888.00 2015-11-04 12:38:06.750 308 12145.40 3.02 54295.65 88888.00 2015-11-04 12:38:06.875 308 12145.42 2.85 54295.68 88888.00 2015-11-04 12:38:07.000 308 12145.40 2.67 54295.72 88888.00 2015-11-04 12:38:07.125 308 12145.38 2.55 54295.80 88888.00 2015-11-04 12:38:07.250 308 12145.40 2.35 54295.85 88888.00 2015-11-04 12:38:07.375 308 12145.48 2.25 54295.88 88888.00 2015-11-04 12:38:07.500 308 12145.45 2.08 54295.90 88888.00 2015-11-04 12:38:07.625 308 12145.40 1.95 54295.93 88888.00 2015-11-04 12:38:07.750 308 12145.42 1.85 54296.00 88888.00 2015-11-04 12:38:07.875 308 12145.42 1.73 54296.03 88888.00 2015-11-04 12:38:08.000 308 12145.40 1.60 54296.03 88888.00 2015-11-04 12:38:08.125 308 12145.40 1.50 54296.07 88888.00 2015-11-04 12:38:08.250 308 12145.42 1.38 54296.15 88888.00 2015-11-04 12:38:08.375 308 12145.42 1.25 54296.18 88888.00 2015-11-04 12:38:08.500 308 12145.42 1.12 54296.22 88888.00 2015-11-04 12:38:08.625 308 12145.42 0.97 54296.25 88888.00 2015-11-04 12:38:08.750 308 12145.40 0.88 54296.30 88888.00 2015-11-04 12:38:08.875 308 12145.35 0.78 54296.35 88888.00 2015-11-04 12:38:09.000 308 12145.35 0.65 54296.38 88888.00 2015-11-04 12:38:09.125 308 12145.35 0.53 54296.40 88888.00 2015-11-04 12:38:09.250 308 12145.38 0.38 54296.45 88888.00 2015-11-04 12:38:09.375 308 12145.45 0.25 54296.45 88888.00 2015-11-04 12:38:09.500 308 12145.50 0.12 54296.47 88888.00 2015-11-04 12:38:09.625 308 12145.52 0.03 54296.50 88888.00 2015-11-04 12:38:09.750 308 12145.52 -0.05 54296.55 88888.00 2015-11-04 12:38:09.875 308 12145.48 -0.23 54296.55 88888.00 2015-11-04 12:38:10.000 308 12145.50 -0.38 54296.57 88888.00 2015-11-04 12:38:10.125 308 12145.55 -0.53 54296.57 88888.00 2015-11-04 12:38:10.250 308 12145.55 -0.68 54296.62 88888.00 2015-11-04 12:38:10.375 308 12145.58 -0.78 54296.68 88888.00 2015-11-04 12:38:10.500 308 12145.60 -0.90 54296.72 88888.00 2015-11-04 12:38:10.625 308 12145.62 -1.05 54296.72 88888.00 2015-11-04 12:38:10.750 308 12145.62 -1.23 54296.75 88888.00 2015-11-04 12:38:10.875 308 12145.65 -1.40 54296.75 88888.00 2015-11-04 12:38:11.000 308 12145.65 -1.55 54296.78 88888.00 2015-11-04 12:38:11.125 308 12145.65 -1.70 54296.82 88888.00 2015-11-04 12:38:11.250 308 12145.67 -1.93 54296.85 88888.00 2015-11-04 12:38:11.375 308 12145.75 -2.02 54296.88 88888.00 2015-11-04 12:38:11.500 308 12145.73 -2.20 54296.88 88888.00 2015-11-04 12:38:11.625 308 12145.67 -2.35 54296.90 88888.00 2015-11-04 12:38:11.750 308 12145.65 -2.45 54296.93 88888.00 2015-11-04 12:38:11.875 308 12145.70 -2.58 54296.95 88888.00 2015-11-04 12:38:12.000 308 12145.70 -2.70 54296.97 88888.00 2015-11-04 12:38:12.125 308 12145.73 -2.83 54297.00 88888.00 2015-11-04 12:38:12.250 308 12145.67 -2.98 54297.03 88888.00 2015-11-04 12:38:12.375 308 12145.62 -3.08 54297.05 88888.00 2015-11-04 12:38:12.500 308 12145.60 -3.15 54297.07 88888.00 2015-11-04 12:38:12.625 308 12145.62 -3.20 54297.10 88888.00 2015-11-04 12:38:12.750 308 12145.70 -3.33 54297.10 88888.00 2015-11-04 12:38:12.875 308 12145.67 -3.45 54297.18 88888.00 2015-11-04 12:38:13.000 308 12145.65 -3.58 54297.18 88888.00 2015-11-04 12:38:13.125 308 12145.60 -3.70 54297.20 88888.00 2015-11-04 12:38:13.250 308 12145.60 -3.88 54297.22 88888.00 2015-11-04 12:38:13.375 308 12145.60 -3.92 54297.22 88888.00 2015-11-04 12:38:13.500 308 12145.58 -4.00 54297.25 88888.00 2015-11-04 12:38:13.625 308 12145.52 -4.08 54297.28 88888.00 2015-11-04 12:38:13.750 308 12145.52 -4.20 54297.32 88888.00 2015-11-04 12:38:13.875 308 12145.45 -4.35 54297.35 88888.00 2015-11-04 12:38:14.000 308 12145.33 -4.50 54297.35 88888.00 2015-11-04 12:38:14.125 308 12145.27 -4.65 54297.40 88888.00 2015-11-04 12:38:14.250 308 12145.30 -4.80 54297.43 88888.00 2015-11-04 12:38:14.375 308 12145.23 -4.85 54297.47 88888.00 2015-11-04 12:38:14.500 308 12145.15 -4.92 54297.50 88888.00 2015-11-04 12:38:14.625 308 12145.15 -5.05 54297.50 88888.00 2015-11-04 12:38:14.750 308 12145.10 -5.17 54297.50 88888.00 2015-11-04 12:38:14.875 308 12145.05 -5.30 54297.53 88888.00 2015-11-04 12:38:15.000 308 12145.02 -5.40 54297.55 88888.00 2015-11-04 12:38:15.125 308 12145.02 -5.42 54297.60 88888.00 2015-11-04 12:38:15.250 308 12144.95 -5.53 54297.57 88888.00 2015-11-04 12:38:15.375 308 12144.85 -5.55 54297.60 88888.00 2015-11-04 12:38:15.500 308 12144.77 -5.65 54297.65 88888.00 2015-11-04 12:38:15.625 308 12144.77 -5.72 54297.65 88888.00 2015-11-04 12:38:15.750 308 12144.75 -5.78 54297.65 88888.00 2015-11-04 12:38:15.875 308 12144.67 -5.83 54297.68 88888.00 2015-11-04 12:38:16.000 308 12144.70 -5.90 54297.70 88888.00 2015-11-04 12:38:16.125 308 12144.67 -5.92 54297.70 88888.00 2015-11-04 12:38:16.250 308 12144.60 -5.97 54297.72 88888.00 2015-11-04 12:38:16.375 308 12144.55 -6.00 54297.70 88888.00 2015-11-04 12:38:16.500 308 12144.45 -6.00 54297.72 88888.00 2015-11-04 12:38:16.625 308 12144.35 -6.00 54297.75 88888.00 2015-11-04 12:38:16.750 308 12144.25 -6.00 54297.75 88888.00 2015-11-04 12:38:16.875 308 12144.23 -5.95 54297.78 88888.00 2015-11-04 12:38:17.000 308 12144.17 -5.90 54297.78 88888.00 2015-11-04 12:38:17.125 308 12144.08 -5.85 54297.78 88888.00 2015-11-04 12:38:17.250 308 12143.92 -5.78 54297.80 88888.00 2015-11-04 12:38:17.375 308 12143.90 -5.70 54297.80 88888.00 2015-11-04 12:38:17.500 308 12143.83 -5.62 54297.80 88888.00 2015-11-04 12:38:17.625 308 12143.73 -5.58 54297.80 88888.00 2015-11-04 12:38:17.750 308 12143.67 -5.47 54297.80 88888.00 2015-11-04 12:38:17.875 308 12143.55 -5.38 54297.82 88888.00 2015-11-04 12:38:18.000 308 12143.45 -5.30 54297.80 88888.00 2015-11-04 12:38:18.125 308 12143.40 -5.22 54297.85 88888.00 2015-11-04 12:38:18.250 308 12143.27 -5.08 54297.85 88888.00 2015-11-04 12:38:18.375 308 12143.17 -4.95 54297.85 88888.00 2015-11-04 12:38:18.500 308 12143.10 -4.88 54297.88 88888.00 2015-11-04 12:38:18.625 308 12142.95 -4.75 54297.90 88888.00 2015-11-04 12:38:18.750 308 12142.80 -4.65 54297.93 88888.00 2015-11-04 12:38:18.875 308 12142.77 -4.55 54297.90 88888.00 2015-11-04 12:38:19.000 308 12142.65 -4.42 54297.90 88888.00 2015-11-04 12:38:19.125 308 12142.48 -4.33 54297.93 88888.00 2015-11-04 12:38:19.250 308 12142.27 -4.28 54297.95 88888.00 2015-11-04 12:38:19.375 308 12142.25 -4.20 54297.97 88888.00 2015-11-04 12:38:19.500 308 12142.12 -4.12 54298.00 88888.00 2015-11-04 12:38:19.625 308 12141.92 -4.03 54298.00 88888.00 2015-11-04 12:38:19.750 308 12141.77 -3.98 54298.03 88888.00 2015-11-04 12:38:19.875 308 12141.65 -3.92 54298.03 88888.00 2015-11-04 12:38:20.000 308 12141.55 -3.83 54298.05 88888.00 2015-11-04 12:38:20.125 308 12141.42 -3.75 54298.10 88888.00 2015-11-04 12:38:20.250 308 12141.38 -3.70 54298.07 88888.00 2015-11-04 12:38:20.375 308 12141.35 -3.65 54298.10 88888.00 2015-11-04 12:38:20.500 308 12141.25 -3.62 54298.10 88888.00 2015-11-04 12:38:20.625 308 12141.15 -3.55 54298.12 88888.00 2015-11-04 12:38:20.750 308 12141.05 -3.50 54298.15 88888.00 2015-11-04 12:38:20.875 308 12140.90 -3.50 54298.15 88888.00 2015-11-04 12:38:21.000 308 12140.85 -3.52 54298.12 88888.00 2015-11-04 12:38:21.125 308 12140.80 -3.50 54298.15 88888.00 2015-11-04 12:38:21.250 308 12140.77 -3.50 54298.20 88888.00 2015-11-04 12:38:21.375 308 12140.77 -3.52 54298.22 88888.00 2015-11-04 12:38:21.500 308 12140.65 -3.55 54298.22 88888.00 2015-11-04 12:38:21.625 308 12140.48 -3.55 54298.25 88888.00 2015-11-04 12:38:21.750 308 12140.33 -3.58 54298.30 88888.00 2015-11-04 12:38:21.875 308 12140.15 -3.58 54298.32 88888.00 2015-11-04 12:38:22.000 308 12140.02 -3.55 54298.35 88888.00 2015-11-04 12:38:22.125 308 12139.95 -3.58 54298.35 88888.00 2015-11-04 12:38:22.250 308 12139.83 -3.60 54298.38 88888.00 2015-11-04 12:38:22.375 308 12139.67 -3.62 54298.43 88888.00 2015-11-04 12:38:22.500 308 12139.58 -3.60 54298.45 88888.00 2015-11-04 12:38:22.625 308 12139.48 -3.58 54298.47 88888.00 2015-11-04 12:38:22.750 308 12139.27 -3.62 54298.53 88888.00 2015-11-04 12:38:22.875 308 12139.12 -3.60 54298.55 88888.00 2015-11-04 12:38:23.000 308 12138.98 -3.65 54298.55 88888.00 2015-11-04 12:38:23.125 308 12138.88 -3.65 54298.60 88888.00 2015-11-04 12:38:23.250 308 12138.70 -3.70 54298.65 88888.00 2015-11-04 12:38:23.375 308 12138.60 -3.67 54298.68 88888.00 2015-11-04 12:38:23.500 308 12138.52 -3.65 54298.72 88888.00 2015-11-04 12:38:23.625 308 12138.45 -3.65 54298.72 88888.00 2015-11-04 12:38:23.750 308 12138.35 -3.67 54298.78 88888.00 2015-11-04 12:38:23.875 308 12138.17 -3.67 54298.82 88888.00 2015-11-04 12:38:24.000 308 12138.08 -3.70 54298.80 88888.00 2015-11-04 12:38:24.125 308 12138.00 -3.75 54298.85 88888.00 2015-11-04 12:38:24.250 308 12137.83 -3.83 54298.85 88888.00 2015-11-04 12:38:24.375 308 12137.70 -3.85 54298.93 88888.00 2015-11-04 12:38:24.500 308 12137.65 -3.90 54298.97 88888.00 2015-11-04 12:38:24.625 308 12137.65 -3.95 54299.00 88888.00 2015-11-04 12:38:24.750 308 12137.65 -4.03 54299.07 88888.00 2015-11-04 12:38:24.875 308 12137.55 -4.05 54299.12 88888.00 2015-11-04 12:38:25.000 308 12137.48 -4.12 54299.15 88888.00 2015-11-04 12:38:25.125 308 12137.52 -4.17 54299.20 88888.00 2015-11-04 12:38:25.250 308 12137.42 -4.35 54299.22 88888.00 2015-11-04 12:38:25.375 308 12137.35 -4.42 54299.25 88888.00 2015-11-04 12:38:25.500 308 12137.33 -4.53 54299.30 88888.00 2015-11-04 12:38:25.625 308 12137.33 -4.67 54299.35 88888.00 2015-11-04 12:38:25.750 308 12137.33 -4.78 54299.40 88888.00 2015-11-04 12:38:25.875 308 12137.30 -4.85 54299.45 88888.00 2015-11-04 12:38:26.000 308 12137.30 -4.97 54299.47 88888.00 2015-11-04 12:38:26.125 308 12137.27 -5.12 54299.53 88888.00 2015-11-04 12:38:26.250 308 12137.23 -5.28 54299.55 88888.00 2015-11-04 12:38:26.375 308 12137.12 -5.33 54299.60 88888.00 2015-11-04 12:38:26.500 308 12137.02 -5.38 54299.65 88888.00 2015-11-04 12:38:26.625 308 12137.10 -5.47 54299.72 88888.00 2015-11-04 12:38:26.750 308 12137.12 -5.55 54299.78 88888.00 2015-11-04 12:38:26.875 308 12137.05 -5.65 54299.80 88888.00 2015-11-04 12:38:27.000 308 12137.00 -5.72 54299.85 88888.00 2015-11-04 12:38:27.125 308 12136.98 -5.83 54299.93 88888.00 2015-11-04 12:38:27.250 308 12136.88 -5.90 54299.95 88888.00 2015-11-04 12:38:27.375 308 12136.83 -5.95 54299.97 88888.00 2015-11-04 12:38:27.500 308 12136.80 -6.05 54300.00 88888.00 2015-11-04 12:38:27.625 308 12136.75 -6.12 54300.05 88888.00 2015-11-04 12:38:27.750 308 12136.75 -6.20 54300.10 88888.00 2015-11-04 12:38:27.875 308 12136.75 -6.30 54300.12 88888.00 2015-11-04 12:38:28.000 308 12136.73 -6.35 54300.15 88888.00 2015-11-04 12:38:28.125 308 12136.65 -6.45 54300.20 88888.00 2015-11-04 12:38:28.250 308 12136.52 -6.55 54300.25 88888.00 2015-11-04 12:38:28.375 308 12136.62 -6.60 54300.30 88888.00 2015-11-04 12:38:28.500 308 12136.67 -6.72 54300.32 88888.00 2015-11-04 12:38:28.625 308 12136.60 -6.85 54300.35 88888.00 2015-11-04 12:38:28.750 308 12136.52 -6.92 54300.38 88888.00 2015-11-04 12:38:28.875 308 12136.45 -7.08 54300.45 88888.00 2015-11-04 12:38:29.000 308 12136.42 -7.17 54300.45 88888.00 2015-11-04 12:38:29.125 308 12136.38 -7.33 54300.53 88888.00 2015-11-04 12:38:29.250 308 12136.27 -7.47 54300.55 88888.00 2015-11-04 12:38:29.375 308 12136.25 -7.60 54300.62 88888.00 2015-11-04 12:38:29.500 308 12136.17 -7.72 54300.68 88888.00 2015-11-04 12:38:29.625 308 12136.12 -7.90 54300.72 88888.00 2015-11-04 12:38:29.750 308 12136.02 -8.03 54300.72 88888.00 2015-11-04 12:38:29.875 308 12135.88 -8.20 54300.78 88888.00 2015-11-04 12:38:30.000 308 12135.73 -8.32 54300.80 88888.00 2015-11-04 12:38:30.125 308 12135.60 -8.45 54300.88 88888.00 2015-11-04 12:38:30.250 308 12135.40 -8.62 54300.90 88888.00 2015-11-04 12:38:30.375 308 12135.23 -8.70 54300.93 88888.00 2015-11-04 12:38:30.500 308 12135.08 -8.78 54300.95 88888.00 2015-11-04 12:38:30.625 308 12134.92 -8.88 54300.97 88888.00 2015-11-04 12:38:30.750 308 12134.83 -8.95 54301.00 88888.00 2015-11-04 12:38:30.875 308 12134.55 -8.97 54301.05 88888.00 2015-11-04 12:38:31.000 308 12134.30 -8.97 54301.07 88888.00 2015-11-04 12:38:31.125 308 12134.10 -8.95 54301.12 88888.00 2015-11-04 12:38:31.250 308 12133.83 -8.88 54301.15 88888.00 2015-11-04 12:38:31.375 308 12133.62 -8.78 54301.18 88888.00 2015-11-04 12:38:31.500 308 12133.45 -8.70 54301.20 88888.00 2015-11-04 12:38:31.625 308 12133.27 -8.55 54301.22 88888.00 2015-11-04 12:38:31.750 308 12133.00 -8.43 54301.25 88888.00 2015-11-04 12:38:31.875 308 12132.73 -8.28 54301.25 88888.00 2015-11-04 12:38:32.000 308 12132.48 -8.10 54301.28 88888.00 2015-11-04 12:38:32.125 308 12132.17 -7.92 54301.32 88888.00 2015-11-04 12:38:32.250 308 12131.88 -7.78 54301.32 88888.00 2015-11-04 12:38:32.375 308 12131.70 -7.65 54301.35 88888.00 2015-11-04 12:38:32.500 308 12131.50 -7.47 54301.38 88888.00 2015-11-04 12:38:32.625 308 12131.25 -7.28 54301.43 88888.00 2015-11-04 12:38:32.750 308 12130.98 -7.17 54301.43 88888.00 2015-11-04 12:38:32.875 308 12130.75 -7.08 54301.43 88888.00 2015-11-04 12:38:33.000 308 12130.50 -6.88 54301.45 88888.00 2015-11-04 12:38:33.125 308 12130.30 -6.70 54301.53 88888.00 2015-11-04 12:38:33.250 308 12130.00 -6.58 54301.53 88888.00 2015-11-04 12:38:33.375 308 12129.77 -6.45 54301.55 88888.00 2015-11-04 12:38:33.500 308 12129.52 -6.38 54301.60 88888.00 2015-11-04 12:38:33.625 308 12129.30 -6.30 54301.60 88888.00 2015-11-04 12:38:33.750 308 12129.02 -6.22 54301.62 88888.00 2015-11-04 12:38:33.875 308 12128.80 -6.17 54301.70 88888.00 2015-11-04 12:38:34.000 308 12128.65 -6.15 54301.70 88888.00 2015-11-04 12:38:34.125 308 12128.50 -6.10 54301.75 88888.00 2015-11-04 12:38:34.250 308 12128.27 -6.08 54301.80 88888.00 2015-11-04 12:38:34.375 308 12128.15 -6.08 54301.88 88888.00 2015-11-04 12:38:34.500 308 12127.98 -6.17 54301.93 88888.00 2015-11-04 12:38:34.625 308 12127.83 -6.28 54301.93 88888.00 2015-11-04 12:38:34.750 308 12127.65 -6.35 54301.95 88888.00 2015-11-04 12:38:34.875 308 12127.48 -6.42 54302.03 88888.00 2015-11-04 12:38:35.000 308 12127.23 -6.55 54302.07 88888.00 2015-11-04 12:38:35.125 308 12126.95 -6.75 54302.12 88888.00 2015-11-04 12:38:35.250 308 12126.77 -6.92 54302.20 88888.00 2015-11-04 12:38:35.375 308 12126.60 -7.10 54302.28 88888.00 2015-11-04 12:38:35.500 308 12126.40 -7.25 54302.35 88888.00 2015-11-04 12:38:35.625 308 12126.27 -7.45 54302.40 88888.00 2015-11-04 12:38:35.750 308 12126.15 -7.65 54302.47 88888.00 2015-11-04 12:38:35.875 308 12126.05 -7.83 54302.53 88888.00 2015-11-04 12:38:36.000 308 12126.02 -8.03 54302.57 88888.00 2015-11-04 12:38:36.125 308 12125.98 -8.18 54302.62 88888.00 2015-11-04 12:38:36.250 308 12125.90 -8.35 54302.70 88888.00 2015-11-04 12:38:36.375 308 12125.92 -8.50 54302.75 88888.00 2015-11-04 12:38:36.500 308 12125.80 -8.68 54302.82 88888.00 2015-11-04 12:38:36.625 308 12125.73 -8.82 54302.88 88888.00 2015-11-04 12:38:36.750 308 12125.73 -9.00 54302.93 88888.00 2015-11-04 12:38:36.875 308 12125.77 -9.18 54303.00 88888.00 2015-11-04 12:38:37.000 308 12125.77 -9.32 54303.05 88888.00 2015-11-04 12:38:37.125 308 12125.73 -9.45 54303.15 88888.00 2015-11-04 12:38:37.250 308 12125.65 -9.60 54303.22 88888.00 2015-11-04 12:38:37.375 308 12125.60 -9.70 54303.28 88888.00 2015-11-04 12:38:37.500 308 12125.60 -9.90 54303.32 88888.00 2015-11-04 12:38:37.625 308 12125.58 -10.07 54303.40 88888.00 2015-11-04 12:38:37.750 308 12125.60 -10.22 54303.50 88888.00 2015-11-04 12:38:37.875 308 12125.65 -10.38 54303.57 88888.00 2015-11-04 12:38:38.000 308 12125.62 -10.50 54303.65 88888.00 2015-11-04 12:38:38.125 308 12125.62 -10.70 54303.72 88888.00 2015-11-04 12:38:38.250 308 12125.60 -10.93 54303.82 88888.00 2015-11-04 12:38:38.375 308 12125.60 -11.07 54303.90 88888.00 2015-11-04 12:38:38.500 308 12125.58 -11.28 54303.95 88888.00 2015-11-04 12:38:38.625 308 12125.52 -11.45 54304.03 88888.00 2015-11-04 12:38:38.750 308 12125.45 -11.68 54304.10 88888.00 2015-11-04 12:38:38.875 308 12125.42 -11.90 54304.18 88888.00 2015-11-04 12:38:39.000 308 12125.35 -12.07 54304.22 88888.00 2015-11-04 12:38:39.125 308 12125.30 -12.28 54304.35 88888.00 2015-11-04 12:38:39.250 308 12125.20 -12.50 54304.40 88888.00 2015-11-04 12:38:39.375 308 12125.10 -12.65 54304.47 88888.00 2015-11-04 12:38:39.500 308 12125.00 -12.80 54304.53 88888.00 2015-11-04 12:38:39.625 308 12124.95 -12.93 54304.62 88888.00 2015-11-04 12:38:39.750 308 12124.98 -13.07 54304.72 88888.00 2015-11-04 12:38:39.875 308 12124.95 -13.28 54304.75 88888.00 2015-11-04 12:38:40.000 308 12124.85 -13.47 54304.78 88888.00 2015-11-04 12:38:40.125 308 12124.77 -13.62 54304.88 88888.00 2015-11-04 12:38:40.250 308 12124.70 -13.80 54304.93 88888.00 2015-11-04 12:38:40.375 308 12124.60 -13.90 54304.95 88888.00 2015-11-04 12:38:40.500 308 12124.48 -14.03 54305.00 88888.00 2015-11-04 12:38:40.625 308 12124.45 -14.15 54305.07 88888.00 2015-11-04 12:38:40.750 308 12124.42 -14.22 54305.10 88888.00 2015-11-04 12:38:40.875 308 12124.30 -14.30 54305.12 88888.00 2015-11-04 12:38:41.000 308 12124.17 -14.40 54305.15 88888.00 2015-11-04 12:38:41.125 308 12124.15 -14.45 54305.22 88888.00 2015-11-04 12:38:41.250 308 12124.10 -14.55 54305.25 88888.00 2015-11-04 12:38:41.375 308 12124.00 -14.57 54305.25 88888.00 2015-11-04 12:38:41.500 308 12123.85 -14.65 54305.28 88888.00 2015-11-04 12:38:41.625 308 12123.73 -14.72 54305.32 88888.00 2015-11-04 12:38:41.750 308 12123.60 -14.82 54305.35 88888.00 2015-11-04 12:38:41.875 308 12123.52 -14.88 54305.38 88888.00 2015-11-04 12:38:42.000 308 12123.33 -14.97 54305.35 88888.00 2015-11-04 12:38:42.125 308 12123.15 -15.10 54305.38 88888.00 2015-11-04 12:38:42.250 308 12123.02 -15.15 54305.40 88888.00 2015-11-04 12:38:42.375 308 12122.92 -15.15 54305.45 88888.00 2015-11-04 12:38:42.500 308 12122.85 -15.20 54305.43 88888.00 2015-11-04 12:38:42.625 308 12122.77 -15.28 54305.47 88888.00 2015-11-04 12:38:42.750 308 12122.58 -15.40 54305.47 88888.00 2015-11-04 12:38:42.875 308 12122.42 -15.47 54305.50 88888.00 2015-11-04 12:38:43.000 308 12122.30 -15.55 54305.50 88888.00 2015-11-04 12:38:43.125 308 12122.17 -15.65 54305.50 88888.00 2015-11-04 12:38:43.250 308 12122.10 -15.72 54305.47 88888.00 2015-11-04 12:38:43.375 308 12122.12 -15.75 54305.50 88888.00 2015-11-04 12:38:43.500 308 12122.02 -15.82 54305.50 88888.00 2015-11-04 12:38:43.625 308 12121.83 -15.88 54305.53 88888.00 2015-11-04 12:38:43.750 308 12121.75 -15.95 54305.53 88888.00 2015-11-04 12:38:43.875 308 12121.70 -16.02 54305.50 88888.00 2015-11-04 12:38:44.000 308 12121.62 -16.10 54305.50 88888.00 2015-11-04 12:38:44.125 308 12121.58 -16.18 54305.50 88888.00 2015-11-04 12:38:44.250 308 12121.50 -16.27 54305.53 88888.00 2015-11-04 12:38:44.375 308 12121.40 -16.32 54305.50 88888.00 2015-11-04 12:38:44.500 308 12121.35 -16.40 54305.47 88888.00 2015-11-04 12:38:44.625 308 12121.38 -16.50 54305.50 88888.00 2015-11-04 12:38:44.750 308 12121.38 -16.62 54305.47 88888.00 2015-11-04 12:38:44.875 308 12121.33 -16.75 54305.43 88888.00 2015-11-04 12:38:45.000 308 12121.27 -16.88 54305.40 88888.00 2015-11-04 12:38:45.125 308 12121.25 -16.98 54305.45 88888.00 2015-11-04 12:38:45.250 308 12121.20 -17.10 54305.45 88888.00 2015-11-04 12:38:45.375 308 12121.12 -17.18 54305.45 88888.00 2015-11-04 12:38:45.500 308 12121.00 -17.30 54305.43 88888.00 2015-11-04 12:38:45.625 308 12121.08 -17.35 54305.40 88888.00 2015-11-04 12:38:45.750 308 12121.12 -17.38 54305.38 88888.00 2015-11-04 12:38:45.875 308 12121.08 -17.43 54305.38 88888.00 2015-11-04 12:38:46.000 308 12120.98 -17.48 54305.35 88888.00 2015-11-04 12:38:46.125 308 12120.88 -17.55 54305.35 88888.00 2015-11-04 12:38:46.250 308 12120.77 -17.62 54305.35 88888.00 2015-11-04 12:38:46.375 308 12120.75 -17.65 54305.32 88888.00 2015-11-04 12:38:46.500 308 12120.62 -17.70 54305.32 88888.00 2015-11-04 12:38:46.625 308 12120.55 -17.68 54305.30 88888.00 2015-11-04 12:38:46.750 308 12120.50 -17.73 54305.30 88888.00 2015-11-04 12:38:46.875 308 12120.45 -17.75 54305.22 88888.00 2015-11-04 12:38:47.000 308 12120.35 -17.75 54305.25 88888.00 2015-11-04 12:38:47.125 308 12120.25 -17.75 54305.25 88888.00 2015-11-04 12:38:47.250 308 12120.10 -17.80 54305.20 88888.00 2015-11-04 12:38:47.375 308 12120.05 -17.80 54305.18 88888.00 2015-11-04 12:38:47.500 308 12119.98 -17.80 54305.20 88888.00 2015-11-04 12:38:47.625 308 12119.85 -17.85 54305.20 88888.00 2015-11-04 12:38:47.750 308 12119.70 -17.88 54305.15 88888.00 2015-11-04 12:38:47.875 308 12119.62 -17.88 54305.15 88888.00 2015-11-04 12:38:48.000 308 12119.55 -17.88 54305.10 88888.00 2015-11-04 12:38:48.125 308 12119.48 -17.95 54305.12 88888.00 2015-11-04 12:38:48.250 308 12119.33 -17.95 54305.12 88888.00 2015-11-04 12:38:48.375 308 12119.17 -17.95 54305.10 88888.00 2015-11-04 12:38:48.500 308 12119.08 -17.95 54305.07 88888.00 2015-11-04 12:38:48.625 308 12118.95 -17.95 54305.05 88888.00 2015-11-04 12:38:48.750 308 12118.85 -17.93 54305.03 88888.00 2015-11-04 12:38:48.875 308 12118.75 -17.93 54305.03 88888.00 2015-11-04 12:38:49.000 308 12118.62 -17.95 54304.97 88888.00 2015-11-04 12:38:49.125 308 12118.52 -17.93 54304.97 88888.00 2015-11-04 12:38:49.250 308 12118.33 -17.93 54305.00 88888.00 2015-11-04 12:38:49.375 308 12118.23 -17.95 54304.97 88888.00 2015-11-04 12:38:49.500 308 12118.05 -17.95 54304.95 88888.00 2015-11-04 12:38:49.625 308 12117.92 -17.98 54304.93 88888.00 2015-11-04 12:38:49.750 308 12117.80 -18.00 54304.93 88888.00 2015-11-04 12:38:49.875 308 12117.65 -18.05 54304.93 88888.00 2015-11-04 12:38:50.000 308 12117.58 -18.12 54304.90 88888.00 2015-11-04 12:38:50.125 308 12117.45 -18.18 54304.90 88888.00 2015-11-04 12:38:50.250 308 12117.27 -18.25 54304.90 88888.00 2015-11-04 12:38:50.375 308 12117.20 -18.30 54304.93 88888.00 2015-11-04 12:38:50.500 308 12117.08 -18.35 54304.90 88888.00 2015-11-04 12:38:50.625 308 12116.98 -18.43 54304.90 88888.00 2015-11-04 12:38:50.750 308 12116.85 -18.45 54304.88 88888.00 2015-11-04 12:38:50.875 308 12116.70 -18.52 54304.90 88888.00 2015-11-04 12:38:51.000 308 12116.48 -18.60 54304.90 88888.00 2015-11-04 12:38:51.125 308 12116.35 -18.65 54304.90 88888.00 2015-11-04 12:38:51.250 308 12116.17 -18.75 54304.90 88888.00 2015-11-04 12:38:51.375 308 12116.12 -18.77 54304.90 88888.00 2015-11-04 12:38:51.500 308 12116.05 -18.88 54304.88 88888.00 2015-11-04 12:38:51.625 308 12115.92 -18.95 54304.85 88888.00 2015-11-04 12:38:51.750 308 12115.83 -19.02 54304.85 88888.00 2015-11-04 12:38:51.875 308 12115.73 -19.10 54304.88 88888.00 2015-11-04 12:38:52.000 308 12115.62 -19.12 54304.85 88888.00 2015-11-04 12:38:52.125 308 12115.52 -19.20 54304.90 88888.00 2015-11-04 12:38:52.250 308 12115.48 -19.35 54304.90 88888.00 2015-11-04 12:38:52.375 308 12115.40 -19.43 54304.88 88888.00 2015-11-04 12:38:52.500 308 12115.27 -19.50 54304.88 88888.00 2015-11-04 12:38:52.625 308 12115.17 -19.60 54304.85 88888.00 2015-11-04 12:38:52.750 308 12115.08 -19.65 54304.85 88888.00 2015-11-04 12:38:52.875 308 12115.08 -19.73 54304.85 88888.00 2015-11-04 12:38:53.000 308 12115.02 -19.82 54304.82 88888.00 2015-11-04 12:38:53.125 308 12115.00 -19.93 54304.85 88888.00 2015-11-04 12:38:53.250 308 12115.02 -20.05 54304.85 88888.00 2015-11-04 12:38:53.375 308 12115.00 -20.15 54304.80 88888.00 2015-11-04 12:38:53.500 308 12114.92 -20.25 54304.80 88888.00 2015-11-04 12:38:53.625 308 12114.95 -20.35 54304.80 88888.00 2015-11-04 12:38:53.750 308 12115.02 -20.48 54304.78 88888.00 2015-11-04 12:38:53.875 308 12115.02 -20.60 54304.78 88888.00 2015-11-04 12:38:54.000 308 12115.05 -20.68 54304.75 88888.00 2015-11-04 12:38:54.125 308 12115.10 -20.80 54304.75 88888.00 2015-11-04 12:38:54.250 308 12115.15 -20.95 54304.75 88888.00 2015-11-04 12:38:54.375 308 12115.17 -21.00 54304.75 88888.00 2015-11-04 12:38:54.500 308 12115.23 -21.12 54304.70 88888.00 2015-11-04 12:38:54.625 308 12115.25 -21.20 54304.68 88888.00 2015-11-04 12:38:54.750 308 12115.33 -21.27 54304.65 88888.00 2015-11-04 12:38:54.875 308 12115.38 -21.35 54304.62 88888.00 2015-11-04 12:38:55.000 308 12115.45 -21.43 54304.57 88888.00 2015-11-04 12:38:55.125 308 12115.50 -21.50 54304.55 88888.00 2015-11-04 12:38:55.250 308 12115.52 -21.55 54304.55 88888.00 2015-11-04 12:38:55.375 308 12115.62 -21.57 54304.50 88888.00 2015-11-04 12:38:55.500 308 12115.73 -21.60 54304.45 88888.00 2015-11-04 12:38:55.625 308 12115.73 -21.68 54304.43 88888.00 2015-11-04 12:38:55.750 308 12115.80 -21.73 54304.40 88888.00 2015-11-04 12:38:55.875 308 12115.88 -21.75 54304.38 88888.00 2015-11-04 12:38:56.000 308 12115.98 -21.77 54304.30 88888.00 2015-11-04 12:38:56.125 308 12115.98 -21.80 54304.30 88888.00 2015-11-04 12:38:56.250 308 12116.00 -21.85 54304.28 88888.00 2015-11-04 12:38:56.375 308 12116.05 -21.85 54304.22 88888.00 2015-11-04 12:38:56.500 308 12116.10 -21.90 54304.20 88888.00 2015-11-04 12:38:56.625 308 12116.15 -21.85 54304.20 88888.00 2015-11-04 12:38:56.750 308 12116.25 -21.85 54304.18 88888.00 2015-11-04 12:38:56.875 308 12116.30 -21.80 54304.15 88888.00 2015-11-04 12:38:57.000 308 12116.27 -21.80 54304.10 88888.00 2015-11-04 12:38:57.125 308 12116.30 -21.77 54304.07 88888.00 2015-11-04 12:38:57.250 308 12116.23 -21.75 54304.05 88888.00 2015-11-04 12:38:57.375 308 12116.23 -21.65 54304.03 88888.00 2015-11-04 12:38:57.500 308 12116.17 -21.57 54304.03 88888.00 2015-11-04 12:38:57.625 308 12116.17 -21.50 54303.97 88888.00 2015-11-04 12:38:57.750 308 12116.20 -21.43 54303.95 88888.00 2015-11-04 12:38:57.875 308 12116.15 -21.32 54303.90 88888.00 2015-11-04 12:38:58.000 308 12116.12 -21.23 54303.82 88888.00 2015-11-04 12:38:58.125 308 12116.12 -21.18 54303.80 88888.00 2015-11-04 12:38:58.250 308 12116.05 -21.07 54303.78 88888.00 2015-11-04 12:38:58.375 308 12116.05 -20.98 54303.75 88888.00 2015-11-04 12:38:58.500 308 12116.05 -20.90 54303.70 88888.00 2015-11-04 12:38:58.625 308 12116.02 -20.85 54303.70 88888.00 2015-11-04 12:38:58.750 308 12115.95 -20.77 54303.70 88888.00 2015-11-04 12:38:58.875 308 12115.92 -20.73 54303.68 88888.00 2015-11-04 12:38:59.000 308 12115.92 -20.68 54303.65 88888.00 2015-11-04 12:38:59.125 308 12115.90 -20.62 54303.62 88888.00 2015-11-04 12:38:59.250 308 12115.77 -20.60 54303.60 88888.00 2015-11-04 12:38:59.375 308 12115.73 -20.55 54303.62 88888.00 2015-11-04 12:38:59.500 308 12115.70 -20.52 54303.60 88888.00 2015-11-04 12:38:59.625 308 12115.70 -20.48 54303.60 88888.00 2015-11-04 12:38:59.750 308 12115.70 -20.43 54303.57 88888.00 2015-11-04 12:38:59.875 308 12115.65 -20.43 54303.55 88888.00 2015-11-04 12:39:00.000 308 12115.67 -20.40 54303.53 88888.00 2015-11-04 12:39:00.125 308 12115.67 -20.43 54303.53 88888.00 2015-11-04 12:39:00.250 308 12115.65 -20.48 54303.53 88888.00 2015-11-04 12:39:00.375 308 12115.70 -20.50 54303.50 88888.00 2015-11-04 12:39:00.500 308 12115.77 -20.55 54303.53 88888.00 2015-11-04 12:39:00.625 308 12115.80 -20.57 54303.50 88888.00 2015-11-04 12:39:00.750 308 12115.77 -20.65 54303.53 88888.00 2015-11-04 12:39:00.875 308 12115.75 -20.68 54303.50 88888.00 2015-11-04 12:39:01.000 308 12115.65 -20.70 54303.50 88888.00 2015-11-04 12:39:01.125 308 12115.52 -20.75 54303.50 88888.00 2015-11-04 12:39:01.250 308 12115.50 -20.80 54303.50 88888.00 2015-11-04 12:39:01.375 308 12115.55 -20.75 54303.53 88888.00 2015-11-04 12:39:01.500 308 12115.60 -20.77 54303.55 88888.00 2015-11-04 12:39:01.625 308 12115.58 -20.80 54303.55 88888.00 2015-11-04 12:39:01.750 308 12115.48 -20.85 54303.55 88888.00 2015-11-04 12:39:01.875 308 12115.38 -20.88 54303.55 88888.00 2015-11-04 12:39:02.000 308 12115.35 -20.88 54303.55 88888.00 2015-11-04 12:39:02.125 308 12115.33 -20.88 54303.55 88888.00 2015-11-04 12:39:02.250 308 12115.23 -20.90 54303.57 88888.00 2015-11-04 12:39:02.375 308 12115.23 -20.98 54303.57 88888.00 2015-11-04 12:39:02.500 308 12115.12 -21.05 54303.55 88888.00 2015-11-04 12:39:02.625 308 12115.05 -21.10 54303.55 88888.00 2015-11-04 12:39:02.750 308 12115.02 -21.18 54303.60 88888.00 2015-11-04 12:39:02.875 308 12115.05 -21.23 54303.62 88888.00 2015-11-04 12:39:03.000 308 12115.02 -21.32 54303.65 88888.00 2015-11-04 12:39:03.125 308 12114.92 -21.43 54303.68 88888.00 2015-11-04 12:39:03.250 308 12114.75 -21.55 54303.70 88888.00 2015-11-04 12:39:03.375 308 12114.62 -21.60 54303.70 88888.00 2015-11-04 12:39:03.500 308 12114.52 -21.70 54303.70 88888.00 2015-11-04 12:39:03.625 308 12114.42 -21.80 54303.72 88888.00 2015-11-04 12:39:03.750 308 12114.33 -21.93 54303.78 88888.00 2015-11-04 12:39:03.875 308 12114.23 -22.02 54303.80 88888.00 2015-11-04 12:39:04.000 308 12114.10 -22.12 54303.80 88888.00 2015-11-04 12:39:04.125 308 12114.00 -22.20 54303.88 88888.00 2015-11-04 12:39:04.250 308 12113.98 -22.27 54303.88 88888.00 2015-11-04 12:39:04.375 308 12114.02 -22.30 54303.93 88888.00 2015-11-04 12:39:04.500 308 12113.98 -22.38 54303.95 88888.00 2015-11-04 12:39:04.625 308 12113.85 -22.45 54303.95 88888.00 2015-11-04 12:39:04.750 308 12113.77 -22.50 54303.95 88888.00 2015-11-04 12:39:04.875 308 12113.70 -22.52 54303.97 88888.00 2015-11-04 12:39:05.000 308 12113.67 -22.57 54303.97 88888.00 2015-11-04 12:39:05.125 308 12113.67 -22.62 54304.00 88888.00 2015-11-04 12:39:05.250 308 12113.67 -22.68 54304.03 88888.00 2015-11-04 12:39:05.375 308 12113.73 -22.73 54304.03 88888.00 2015-11-04 12:39:05.500 308 12113.67 -22.75 54304.03 88888.00 2015-11-04 12:39:05.625 308 12113.67 -22.77 54304.05 88888.00 2015-11-04 12:39:05.750 308 12113.75 -22.85 54304.07 88888.00 2015-11-04 12:39:05.875 308 12113.73 -22.88 54304.10 88888.00 2015-11-04 12:39:06.000 308 12113.70 -22.90 54304.10 88888.00 2015-11-04 12:39:06.125 308 12113.67 -22.95 54304.12 88888.00 2015-11-04 12:39:06.250 308 12113.65 -23.05 54304.15 88888.00 2015-11-04 12:39:06.375 308 12113.65 -23.10 54304.18 88888.00 2015-11-04 12:39:06.500 308 12113.67 -23.15 54304.18 88888.00 2015-11-04 12:39:06.625 308 12113.65 -23.18 54304.20 88888.00 2015-11-04 12:39:06.750 308 12113.58 -23.23 54304.22 88888.00 2015-11-04 12:39:06.875 308 12113.48 -23.27 54304.25 88888.00 2015-11-04 12:39:07.000 308 12113.52 -23.32 54304.25 88888.00 2015-11-04 12:39:07.125 308 12113.52 -23.38 54304.30 88888.00 2015-11-04 12:39:07.250 308 12113.58 -23.45 54304.35 88888.00 2015-11-04 12:39:07.375 308 12113.60 -23.48 54304.38 88888.00 2015-11-04 12:39:07.500 308 12113.60 -23.62 54304.40 88888.00 2015-11-04 12:39:07.625 308 12113.58 -23.70 54304.45 88888.00 2015-11-04 12:39:07.750 308 12113.50 -23.77 54304.45 88888.00 2015-11-04 12:39:07.875 308 12113.45 -23.85 54304.50 88888.00 2015-11-04 12:39:08.000 308 12113.38 -23.90 54304.50 88888.00 2015-11-04 12:39:08.125 308 12113.30 -23.95 54304.57 88888.00 2015-11-04 12:39:08.250 308 12113.27 -24.07 54304.60 88888.00 2015-11-04 12:39:08.375 308 12113.25 -24.10 54304.62 88888.00 2015-11-04 12:39:08.500 308 12113.12 -24.20 54304.65 88888.00 2015-11-04 12:39:08.625 308 12113.00 -24.27 54304.70 88888.00 2015-11-04 12:39:08.750 308 12112.90 -24.38 54304.72 88888.00 2015-11-04 12:39:08.875 308 12112.85 -24.45 54304.75 88888.00 2015-11-04 12:39:09.000 308 12112.83 -24.50 54304.78 88888.00 2015-11-04 12:39:09.125 308 12112.73 -24.57 54304.82 88888.00 2015-11-04 12:39:09.250 308 12112.60 -24.65 54304.88 88888.00 2015-11-04 12:39:09.375 308 12112.52 -24.70 54304.85 88888.00 2015-11-04 12:39:09.500 308 12112.48 -24.75 54304.88 88888.00 2015-11-04 12:39:09.625 308 12112.40 -24.80 54304.90 88888.00 2015-11-04 12:39:09.750 308 12112.27 -24.80 54304.95 88888.00 2015-11-04 12:39:09.875 308 12112.17 -24.82 54304.97 88888.00 2015-11-04 12:39:10.000 308 12112.05 -24.85 54305.03 88888.00 2015-11-04 12:39:10.125 308 12111.95 -24.85 54305.05 88888.00 2015-11-04 12:39:10.250 308 12111.83 -24.88 54305.07 88888.00 2015-11-04 12:39:10.375 308 12111.77 -24.90 54305.12 88888.00 2015-11-04 12:39:10.500 308 12111.67 -24.88 54305.15 88888.00 2015-11-04 12:39:10.625 308 12111.58 -24.90 54305.18 88888.00 2015-11-04 12:39:10.750 308 12111.48 -25.00 54305.18 88888.00 2015-11-04 12:39:10.875 308 12111.30 -24.98 54305.22 88888.00 2015-11-04 12:39:11.000 308 12111.12 -24.98 54305.22 88888.00 2015-11-04 12:39:11.125 308 12110.90 -25.00 54305.28 88888.00 2015-11-04 12:39:11.250 308 12110.65 -25.10 54305.35 88888.00 2015-11-04 12:39:11.375 308 12110.55 -25.12 54305.35 88888.00 2015-11-04 12:39:11.500 308 12110.48 -25.18 54305.38 88888.00 2015-11-04 12:39:11.625 308 12110.35 -25.20 54305.40 88888.00 2015-11-04 12:39:11.750 308 12110.17 -25.27 54305.47 88888.00 2015-11-04 12:39:11.875 308 12110.08 -25.32 54305.53 88888.00 2015-11-04 12:39:12.000 308 12109.90 -25.32 54305.53 88888.00 2015-11-04 12:39:12.125 308 12109.80 -25.40 54305.57 88888.00 2015-11-04 12:39:12.250 308 12109.67 -25.48 54305.65 88888.00 2015-11-04 12:39:12.375 308 12109.58 -25.50 54305.65 88888.00 2015-11-04 12:39:12.500 308 12109.45 -25.55 54305.70 88888.00 2015-11-04 12:39:12.625 308 12109.38 -25.57 54305.72 88888.00 2015-11-04 12:39:12.750 308 12109.33 -25.65 54305.78 88888.00 2015-11-04 12:39:12.875 308 12109.25 -25.73 54305.80 88888.00 2015-11-04 12:39:13.000 308 12109.17 -25.75 54305.82 88888.00 2015-11-04 12:39:13.125 308 12109.10 -25.82 54305.90 88888.00 2015-11-04 12:39:13.250 308 12109.00 -25.95 54305.95 88888.00 2015-11-04 12:39:13.375 308 12108.95 -26.02 54306.00 88888.00 2015-11-04 12:39:13.500 308 12109.00 -26.10 54306.07 88888.00 2015-11-04 12:39:13.625 308 12109.02 -26.25 54306.12 88888.00 2015-11-04 12:39:13.750 308 12108.95 -26.35 54306.12 88888.00 2015-11-04 12:39:13.875 308 12108.92 -26.48 54306.20 88888.00 2015-11-04 12:39:14.000 308 12108.80 -26.57 54306.22 88888.00 2015-11-04 12:39:14.125 308 12108.70 -26.70 54306.30 88888.00 2015-11-04 12:39:14.250 308 12108.60 -26.75 54306.32 88888.00 2015-11-04 12:39:14.375 308 12108.55 -26.82 54306.38 88888.00 2015-11-04 12:39:14.500 308 12108.45 -26.90 54306.43 88888.00 2015-11-04 12:39:14.625 308 12108.40 -27.00 54306.47 88888.00 2015-11-04 12:39:14.750 308 12108.33 -27.07 54306.53 88888.00 2015-11-04 12:39:14.875 308 12108.20 -27.18 54306.55 88888.00 2015-11-04 12:39:15.000 308 12108.05 -27.25 54306.57 88888.00 2015-11-04 12:39:15.125 308 12107.98 -27.32 54306.65 88888.00 2015-11-04 12:39:15.250 308 12107.92 -27.43 54306.70 88888.00 2015-11-04 12:39:15.375 308 12107.92 -27.50 54306.75 88888.00 2015-11-04 12:39:15.500 308 12107.77 -27.52 54306.80 88888.00 2015-11-04 12:39:15.625 308 12107.67 -27.62 54306.85 88888.00 2015-11-04 12:39:15.750 308 12107.60 -27.68 54306.85 88888.00 2015-11-04 12:39:15.875 308 12107.45 -27.80 54306.90 88888.00 2015-11-04 12:39:16.000 308 12107.30 -27.82 54306.95 88888.00 2015-11-04 12:39:16.125 308 12107.23 -27.80 54306.97 88888.00 2015-11-04 12:39:16.250 308 12107.12 -27.85 54307.03 88888.00 2015-11-04 12:39:16.375 308 12107.02 -27.90 54307.05 88888.00 2015-11-04 12:39:16.500 308 12106.88 -27.93 54307.07 88888.00 2015-11-04 12:39:16.625 308 12106.75 -27.90 54307.12 88888.00 2015-11-04 12:39:16.750 308 12106.60 -27.90 54307.20 88888.00 2015-11-04 12:39:16.875 308 12106.50 -27.90 54307.20 88888.00 2015-11-04 12:39:17.000 308 12106.35 -27.85 54307.20 88888.00 2015-11-04 12:39:17.125 308 12106.23 -27.80 54307.22 88888.00 2015-11-04 12:39:17.250 308 12106.05 -27.82 54307.25 88888.00 2015-11-04 12:39:17.375 308 12106.00 -27.77 54307.28 88888.00 2015-11-04 12:39:17.500 308 12105.90 -27.75 54307.28 88888.00 2015-11-04 12:39:17.625 308 12105.67 -27.73 54307.32 88888.00 2015-11-04 12:39:17.750 308 12105.58 -27.73 54307.35 88888.00 2015-11-04 12:39:17.875 308 12105.40 -27.70 54307.38 88888.00 2015-11-04 12:39:18.000 308 12105.20 -27.73 54307.40 88888.00 2015-11-04 12:39:18.125 308 12105.05 -27.73 54307.40 88888.00 2015-11-04 12:39:18.250 308 12104.85 -27.75 54307.45 88888.00 2015-11-04 12:39:18.375 308 12104.67 -27.73 54307.45 88888.00 2015-11-04 12:39:18.500 308 12104.40 -27.77 54307.47 88888.00 2015-11-04 12:39:18.625 308 12104.15 -27.80 54307.55 88888.00 2015-11-04 12:39:18.750 308 12103.95 -27.77 54307.60 88888.00 2015-11-04 12:39:18.875 308 12103.65 -27.77 54307.62 88888.00 2015-11-04 12:39:19.000 308 12103.38 -27.82 54307.65 88888.00 2015-11-04 12:39:19.125 308 12103.15 -27.88 54307.68 88888.00 2015-11-04 12:39:19.250 308 12102.80 -27.93 54307.72 88888.00 2015-11-04 12:39:19.375 308 12102.50 -27.98 54307.75 88888.00 2015-11-04 12:39:19.500 308 12102.20 -28.05 54307.82 88888.00 2015-11-04 12:39:19.625 308 12101.88 -28.05 54307.90 88888.00 2015-11-04 12:39:19.750 308 12101.55 -28.10 54307.93 88888.00 2015-11-04 12:39:19.875 308 12101.30 -28.10 54307.93 88888.00 2015-11-04 12:39:20.000 308 12101.08 -28.20 54307.97 88888.00 2015-11-04 12:39:20.125 308 12100.70 -28.23 54308.00 88888.00 2015-11-04 12:39:20.250 308 12100.38 -28.30 54308.07 88888.00 2015-11-04 12:39:20.375 308 12100.15 -28.30 54308.12 88888.00 2015-11-04 12:39:20.500 308 12099.92 -28.38 54308.15 88888.00 2015-11-04 12:39:20.625 308 12099.65 -28.43 54308.20 88888.00 2015-11-04 12:39:20.750 308 12099.35 -28.45 54308.25 88888.00 2015-11-04 12:39:20.875 308 12099.12 -28.45 54308.30 88888.00 2015-11-04 12:39:21.000 308 12098.83 -28.48 54308.32 88888.00 2015-11-04 12:39:21.125 308 12098.55 -28.52 54308.38 88888.00 2015-11-04 12:39:21.250 308 12098.25 -28.50 54308.43 88888.00 2015-11-04 12:39:21.375 308 12097.88 -28.48 54308.47 88888.00 2015-11-04 12:39:21.500 308 12097.55 -28.45 54308.55 88888.00 2015-11-04 12:39:21.625 308 12097.35 -28.45 54308.57 88888.00 2015-11-04 12:39:21.750 308 12097.10 -28.40 54308.62 88888.00 2015-11-04 12:39:21.875 308 12096.80 -28.35 54308.65 88888.00 2015-11-04 12:39:22.000 308 12096.58 -28.32 54308.68 88888.00 2015-11-04 12:39:22.125 308 12096.35 -28.30 54308.75 88888.00 2015-11-04 12:39:22.250 308 12095.98 -28.30 54308.80 88888.00 2015-11-04 12:39:22.375 308 12095.70 -28.27 54308.82 88888.00 2015-11-04 12:39:22.500 308 12095.50 -28.25 54308.85 88888.00 2015-11-04 12:39:22.625 308 12095.30 -28.23 54308.88 88888.00 2015-11-04 12:39:22.750 308 12095.12 -28.25 54308.93 88888.00 2015-11-04 12:39:22.875 308 12095.00 -28.23 54308.97 88888.00 2015-11-04 12:39:23.000 308 12094.88 -28.23 54309.00 88888.00 2015-11-04 12:39:23.125 308 12094.67 -28.25 54309.03 88888.00 2015-11-04 12:39:23.250 308 12094.40 -28.35 54309.05 88888.00 2015-11-04 12:39:23.375 308 12094.30 -28.43 54309.07 88888.00 2015-11-04 12:39:23.500 308 12094.08 -28.43 54309.12 88888.00 2015-11-04 12:39:23.625 308 12093.98 -28.48 54309.18 88888.00 2015-11-04 12:39:23.750 308 12093.85 -28.55 54309.20 88888.00 2015-11-04 12:39:23.875 308 12093.77 -28.60 54309.22 88888.00 2015-11-04 12:39:24.000 308 12093.62 -28.70 54309.25 88888.00 2015-11-04 12:39:24.125 308 12093.40 -28.73 54309.28 88888.00 2015-11-04 12:39:24.250 308 12093.27 -28.75 54309.32 88888.00 2015-11-04 12:39:24.375 308 12093.23 -28.75 54309.38 88888.00 2015-11-04 12:39:24.500 308 12093.15 -28.77 54309.40 88888.00 2015-11-04 12:39:24.625 308 12093.02 -28.82 54309.43 88888.00 2015-11-04 12:39:24.750 308 12092.88 -28.88 54309.45 88888.00 2015-11-04 12:39:24.875 308 12092.85 -28.93 54309.45 88888.00 2015-11-04 12:39:25.000 308 12092.77 -28.98 54309.50 88888.00 2015-11-04 12:39:25.125 308 12092.75 -29.00 54309.47 88888.00 2015-11-04 12:39:25.250 308 12092.73 -29.02 54309.50 88888.00 2015-11-04 12:39:25.375 308 12092.73 -29.05 54309.50 88888.00 2015-11-04 12:39:25.500 308 12092.67 -29.07 54309.50 88888.00 2015-11-04 12:39:25.625 308 12092.67 -29.02 54309.53 88888.00 2015-11-04 12:39:25.750 308 12092.67 -28.98 54309.55 88888.00 2015-11-04 12:39:25.875 308 12092.65 -28.98 54309.55 88888.00 2015-11-04 12:39:26.000 308 12092.62 -28.93 54309.55 88888.00 2015-11-04 12:39:26.125 308 12092.60 -28.88 54309.57 88888.00 2015-11-04 12:39:26.250 308 12092.62 -28.80 54309.60 88888.00 2015-11-04 12:39:26.375 308 12092.62 -28.70 54309.57 88888.00 2015-11-04 12:39:26.500 308 12092.67 -28.57 54309.57 88888.00 2015-11-04 12:39:26.625 308 12092.73 -28.43 54309.57 88888.00 2015-11-04 12:39:26.750 308 12092.67 -28.30 54309.57 88888.00 2015-11-04 12:39:26.875 308 12092.62 -28.15 54309.57 88888.00 2015-11-04 12:39:27.000 308 12092.58 -28.02 54309.57 88888.00 2015-11-04 12:39:27.125 308 12092.58 -27.88 54309.55 88888.00 2015-11-04 12:39:27.250 308 12092.48 -27.73 54309.57 88888.00 2015-11-04 12:39:27.375 308 12092.52 -27.60 54309.57 88888.00 2015-11-04 12:39:27.500 308 12092.50 -27.45 54309.60 88888.00 2015-11-04 12:39:27.625 308 12092.40 -27.30 54309.60 88888.00 2015-11-04 12:39:27.750 308 12092.40 -27.20 54309.60 88888.00 2015-11-04 12:39:27.875 308 12092.40 -27.10 54309.57 88888.00 2015-11-04 12:39:28.000 308 12092.38 -27.05 54309.55 88888.00 2015-11-04 12:39:28.125 308 12092.42 -26.95 54309.55 88888.00 2015-11-04 12:39:28.250 308 12092.42 -26.82 54309.57 88888.00 2015-11-04 12:39:28.375 308 12092.42 -26.75 54309.55 88888.00 2015-11-04 12:39:28.500 308 12092.38 -26.73 54309.57 88888.00 2015-11-04 12:39:28.625 308 12092.42 -26.65 54309.55 88888.00 2015-11-04 12:39:28.750 308 12092.52 -26.52 54309.55 88888.00 2015-11-04 12:39:28.875 308 12092.60 -26.43 54309.55 88888.00 2015-11-04 12:39:29.000 308 12092.60 -26.35 54309.55 88888.00 2015-11-04 12:39:29.125 308 12092.62 -26.25 54309.53 88888.00 2015-11-04 12:39:29.250 308 12092.65 -26.10 54309.55 88888.00 2015-11-04 12:39:29.375 308 12092.73 -26.00 54309.55 88888.00 2015-11-04 12:39:29.500 308 12092.65 -25.95 54309.53 88888.00 2015-11-04 12:39:29.625 308 12092.60 -25.93 54309.50 88888.00 2015-11-04 12:39:29.750 308 12092.67 -25.88 54309.50 88888.00 2015-11-04 12:39:29.875 308 12092.70 -25.77 54309.50 88888.00 2015-11-04 12:39:30.000 308 12092.58 -25.77 54309.53 88888.00 2015-11-04 12:39:30.125 308 12092.48 -25.77 54309.50 88888.00 2015-11-04 12:39:30.250 308 12092.38 -25.73 54309.50 88888.00 2015-11-04 12:39:30.375 308 12092.38 -25.73 54309.50 88888.00 2015-11-04 12:39:30.500 308 12092.33 -25.75 54309.50 88888.00 2015-11-04 12:39:30.625 308 12092.25 -25.77 54309.47 88888.00 2015-11-04 12:39:30.750 308 12092.12 -25.85 54309.47 88888.00 2015-11-04 12:39:30.875 308 12092.00 -25.90 54309.45 88888.00 2015-11-04 12:39:31.000 308 12092.00 -25.95 54309.47 88888.00 2015-11-04 12:39:31.125 308 12092.00 -25.98 54309.47 88888.00 2015-11-04 12:39:31.250 308 12091.85 -26.00 54309.50 88888.00 2015-11-04 12:39:31.375 308 12091.77 -26.05 54309.47 88888.00 2015-11-04 12:39:31.500 308 12091.70 -26.05 54309.47 88888.00 2015-11-04 12:39:31.625 308 12091.67 -26.07 54309.47 88888.00 2015-11-04 12:39:31.750 308 12091.62 -26.10 54309.47 88888.00 2015-11-04 12:39:31.875 308 12091.62 -26.12 54309.47 88888.00 2015-11-04 12:39:32.000 308 12091.55 -26.15 54309.47 88888.00 2015-11-04 12:39:32.125 308 12091.60 -26.18 54309.47 88888.00 2015-11-04 12:39:32.250 308 12091.60 -26.23 54309.47 88888.00 2015-11-04 12:39:32.375 308 12091.62 -26.23 54309.47 88888.00 2015-11-04 12:39:32.500 308 12091.70 -26.25 54309.50 88888.00 2015-11-04 12:39:32.625 308 12091.80 -26.25 54309.47 88888.00 2015-11-04 12:39:32.750 308 12091.85 -26.32 54309.50 88888.00 2015-11-04 12:39:32.875 308 12091.88 -26.45 54309.47 88888.00 2015-11-04 12:39:33.000 308 12091.90 -26.57 54309.45 88888.00 2015-11-04 12:39:33.125 308 12091.98 -26.65 54309.47 88888.00 2015-11-04 12:39:33.250 308 12092.02 -26.73 54309.50 88888.00 2015-11-04 12:39:33.375 308 12092.08 -26.80 54309.50 88888.00 2015-11-04 12:39:33.500 308 12092.12 -26.90 54309.53 88888.00 2015-11-04 12:39:33.625 308 12092.23 -27.02 54309.53 88888.00 2015-11-04 12:39:33.750 308 12092.33 -27.12 54309.53 88888.00 2015-11-04 12:39:33.875 308 12092.42 -27.20 54309.53 88888.00 2015-11-04 12:39:34.000 308 12092.50 -27.32 54309.53 88888.00 2015-11-04 12:39:34.125 308 12092.65 -27.48 54309.57 88888.00 2015-11-04 12:39:34.250 308 12092.75 -27.60 54309.57 88888.00 2015-11-04 12:39:34.375 308 12092.88 -27.73 54309.57 88888.00 2015-11-04 12:39:34.500 308 12092.98 -27.93 54309.57 88888.00 2015-11-04 12:39:34.625 308 12093.08 -28.10 54309.60 88888.00 2015-11-04 12:39:34.750 308 12093.20 -28.25 54309.60 88888.00 2015-11-04 12:39:34.875 308 12093.33 -28.43 54309.62 88888.00 2015-11-04 12:39:35.000 308 12093.48 -28.62 54309.65 88888.00 2015-11-04 12:39:35.125 308 12093.58 -28.80 54309.65 88888.00 2015-11-04 12:39:35.250 308 12093.65 -29.02 54309.68 88888.00 2015-11-04 12:39:35.375 308 12093.75 -29.20 54309.70 88888.00 2015-11-04 12:39:35.500 308 12093.80 -29.38 54309.70 88888.00 2015-11-04 12:39:35.625 308 12093.85 -29.55 54309.70 88888.00 2015-11-04 12:39:35.750 308 12093.90 -29.70 54309.75 88888.00 2015-11-04 12:39:35.875 308 12093.92 -29.82 54309.75 88888.00 2015-11-04 12:39:36.000 308 12093.98 -29.95 54309.78 88888.00 2015-11-04 12:39:36.125 308 12094.10 -30.07 54309.80 88888.00 2015-11-04 12:39:36.250 308 12094.23 -30.30 54309.85 88888.00 2015-11-04 12:39:36.375 308 12094.33 -30.38 54309.82 88888.00 2015-11-04 12:39:36.500 308 12094.30 -30.48 54309.88 88888.00 2015-11-04 12:39:36.625 308 12094.27 -30.60 54309.90 88888.00 2015-11-04 12:39:36.750 308 12094.35 -30.70 54309.88 88888.00 2015-11-04 12:39:36.875 308 12094.42 -30.82 54309.82 88888.00 2015-11-04 12:39:37.000 308 12094.50 -30.90 54309.85 88888.00 2015-11-04 12:39:37.125 308 12094.52 -30.98 54309.90 88888.00 2015-11-04 12:39:37.250 308 12094.48 -31.02 54309.95 88888.00 2015-11-04 12:39:37.375 308 12094.52 -31.12 54309.95 88888.00 2015-11-04 12:39:37.500 308 12094.60 -31.20 54309.93 88888.00 2015-11-04 12:39:37.625 308 12094.62 -31.25 54309.95 88888.00 2015-11-04 12:39:37.750 308 12094.60 -31.27 54309.97 88888.00 2015-11-04 12:39:37.875 308 12094.67 -31.27 54310.00 88888.00 2015-11-04 12:39:38.000 308 12094.75 -31.30 54310.00 88888.00 2015-11-04 12:39:38.125 308 12094.83 -31.35 54310.00 88888.00 2015-11-04 12:39:38.250 308 12094.80 -31.38 54310.00 88888.00 2015-11-04 12:39:38.375 308 12094.92 -31.40 54310.00 88888.00 2015-11-04 12:39:38.500 308 12095.00 -31.45 54310.00 88888.00 2015-11-04 12:39:38.625 308 12095.02 -31.50 54310.03 88888.00 2015-11-04 12:39:38.750 308 12095.08 -31.48 54310.00 88888.00 2015-11-04 12:39:38.875 308 12095.12 -31.45 54310.03 88888.00 2015-11-04 12:39:39.000 308 12095.12 -31.45 54310.05 88888.00 2015-11-04 12:39:39.125 308 12095.20 -31.43 54310.05 88888.00 2015-11-04 12:39:39.250 308 12095.27 -31.43 54310.05 88888.00 2015-11-04 12:39:39.375 308 12095.38 -31.45 54310.03 88888.00 2015-11-04 12:39:39.500 308 12095.50 -31.45 54310.03 88888.00 2015-11-04 12:39:39.625 308 12095.55 -31.43 54310.05 88888.00 2015-11-04 12:39:39.750 308 12095.60 -31.38 54310.03 88888.00 2015-11-04 12:39:39.875 308 12095.65 -31.40 54310.00 88888.00 2015-11-04 12:39:40.000 308 12095.83 -31.40 54310.00 88888.00 2015-11-04 12:39:40.125 308 12095.95 -31.45 54309.97 88888.00 2015-11-04 12:39:40.250 308 12096.02 -31.45 54309.97 88888.00 2015-11-04 12:39:40.375 308 12096.10 -31.43 54309.95 88888.00 2015-11-04 12:39:40.500 308 12096.23 -31.45 54309.93 88888.00 2015-11-04 12:39:40.625 308 12096.30 -31.52 54309.93 88888.00 2015-11-04 12:39:40.750 308 12096.42 -31.55 54309.88 88888.00 2015-11-04 12:39:40.875 308 12096.55 -31.57 54309.82 88888.00 2015-11-04 12:39:41.000 308 12096.73 -31.57 54309.82 88888.00 2015-11-04 12:39:41.125 308 12096.85 -31.60 54309.82 88888.00 2015-11-04 12:39:41.250 308 12096.95 -31.62 54309.80 88888.00 2015-11-04 12:39:41.375 308 12097.10 -31.68 54309.75 88888.00 2015-11-04 12:39:41.500 308 12097.23 -31.70 54309.70 88888.00 2015-11-04 12:39:41.625 308 12097.40 -31.73 54309.68 88888.00 2015-11-04 12:39:41.750 308 12097.50 -31.75 54309.62 88888.00 2015-11-04 12:39:41.875 308 12097.60 -31.82 54309.60 88888.00 2015-11-04 12:39:42.000 308 12097.80 -31.85 54309.55 88888.00 2015-11-04 12:39:42.125 308 12097.95 -31.88 54309.47 88888.00 2015-11-04 12:39:42.250 308 12098.02 -31.90 54309.43 88888.00 2015-11-04 12:39:42.375 308 12098.12 -31.93 54309.38 88888.00 2015-11-04 12:39:42.500 308 12098.27 -31.95 54309.32 88888.00 2015-11-04 12:39:42.625 308 12098.40 -31.95 54309.25 88888.00 2015-11-04 12:39:42.750 308 12098.50 -32.00 54309.20 88888.00 2015-11-04 12:39:42.875 308 12098.60 -32.08 54309.15 88888.00 2015-11-04 12:39:43.000 308 12098.67 -32.15 54309.03 88888.00 2015-11-04 12:39:43.125 308 12098.80 -32.17 54308.97 88888.00 2015-11-04 12:39:43.250 308 12098.92 -32.25 54308.93 88888.00 2015-11-04 12:39:43.375 308 12099.02 -32.30 54308.85 88888.00 2015-11-04 12:39:43.500 308 12099.10 -32.38 54308.80 88888.00 2015-11-04 12:39:43.625 308 12099.20 -32.45 54308.70 88888.00 2015-11-04 12:39:43.750 308 12099.35 -32.50 54308.68 88888.00 2015-11-04 12:39:43.875 308 12099.48 -32.50 54308.57 88888.00 2015-11-04 12:39:44.000 308 12099.62 -32.52 54308.50 88888.00 2015-11-04 12:39:44.125 308 12099.75 -32.60 54308.40 88888.00 2015-11-04 12:39:44.250 308 12099.85 -32.65 54308.32 88888.00 2015-11-04 12:39:44.375 308 12099.95 -32.73 54308.25 88888.00 2015-11-04 12:39:44.500 308 12100.08 -32.77 54308.18 88888.00 2015-11-04 12:39:44.625 308 12100.23 -32.83 54308.12 88888.00 2015-11-04 12:39:44.750 308 12100.30 -32.90 54308.05 88888.00 2015-11-04 12:39:44.875 308 12100.40 -33.00 54307.97 88888.00 2015-11-04 12:39:45.000 308 12100.58 -33.10 54307.93 88888.00 2015-11-04 12:39:45.125 308 12100.75 -33.23 54307.85 88888.00 2015-11-04 12:39:45.250 308 12100.85 -33.30 54307.80 88888.00 2015-11-04 12:39:45.375 308 12101.02 -33.33 54307.72 88888.00 2015-11-04 12:39:45.500 308 12101.23 -33.40 54307.65 88888.00 2015-11-04 12:39:45.625 308 12101.42 -33.45 54307.57 88888.00 2015-11-04 12:39:45.750 308 12101.60 -33.48 54307.47 88888.00 2015-11-04 12:39:45.875 308 12101.77 -33.52 54307.38 88888.00 2015-11-04 12:39:46.000 308 12101.95 -33.52 54307.28 88888.00 2015-11-04 12:39:46.125 308 12102.15 -33.50 54307.20 88888.00 2015-11-04 12:39:46.250 308 12102.40 -33.52 54307.15 88888.00 2015-11-04 12:39:46.375 308 12102.55 -33.55 54307.05 88888.00 2015-11-04 12:39:46.500 308 12102.70 -33.60 54306.95 88888.00 2015-11-04 12:39:46.625 308 12102.88 -33.60 54306.85 88888.00 2015-11-04 12:39:46.750 308 12103.08 -33.55 54306.78 88888.00 2015-11-04 12:39:46.875 308 12103.15 -33.52 54306.70 88888.00 2015-11-04 12:39:47.000 308 12103.23 -33.48 54306.60 88888.00 2015-11-04 12:39:47.125 308 12103.35 -33.40 54306.53 88888.00 2015-11-04 12:39:47.250 308 12103.48 -33.35 54306.43 88888.00 2015-11-04 12:39:47.375 308 12103.50 -33.25 54306.38 88888.00 2015-11-04 12:39:47.500 308 12103.52 -33.15 54306.25 88888.00 2015-11-04 12:39:47.625 308 12103.62 -33.08 54306.18 88888.00 2015-11-04 12:39:47.750 308 12103.65 -32.95 54306.07 88888.00 2015-11-04 12:39:47.875 308 12103.73 -32.83 54306.00 88888.00 2015-11-04 12:39:48.000 308 12103.80 -32.67 54305.88 88888.00 2015-11-04 12:39:48.125 308 12103.85 -32.48 54305.75 88888.00 2015-11-04 12:39:48.250 308 12103.85 -32.30 54305.65 88888.00 2015-11-04 12:39:48.375 308 12103.95 -32.15 54305.57 88888.00 2015-11-04 12:39:48.500 308 12104.05 -32.00 54305.47 88888.00 2015-11-04 12:39:48.625 308 12104.17 -31.85 54305.35 88888.00 2015-11-04 12:39:48.750 308 12104.25 -31.68 54305.22 88888.00 2015-11-04 12:39:48.875 308 12104.33 -31.52 54305.15 88888.00 2015-11-04 12:39:49.000 308 12104.35 -31.38 54305.07 88888.00 2015-11-04 12:39:49.125 308 12104.38 -31.23 54305.00 88888.00 2015-11-04 12:39:49.250 308 12104.40 -30.98 54304.90 88888.00 2015-11-04 12:39:49.375 308 12104.25 -30.88 54304.60 88888.00 2015-11-04 12:39:49.500 308 12104.33 -30.73 54304.50 88888.00 2015-11-04 12:39:49.625 308 12104.33 -30.62 54304.43 88888.00 2015-11-04 12:39:49.750 308 12104.30 -30.48 54304.38 88888.00 2015-11-04 12:39:49.875 308 12104.30 -30.38 54304.30 88888.00 2015-11-04 12:39:50.000 308 12104.27 -30.27 54304.22 88888.00 2015-11-04 12:39:50.125 308 12104.23 -30.15 54304.15 88888.00 2015-11-04 12:39:50.250 308 12104.48 -30.00 54304.30 88888.00 2015-11-04 12:39:50.375 308 12104.55 -29.93 54304.25 88888.00 2015-11-04 12:39:50.500 308 12104.55 -29.88 54304.18 88888.00 2015-11-04 12:39:50.625 308 12104.50 -29.85 54304.15 88888.00 2015-11-04 12:39:50.750 308 12104.45 -29.85 54304.10 88888.00 2015-11-04 12:39:50.875 308 12104.42 -29.88 54304.05 88888.00 2015-11-04 12:39:51.000 308 12104.42 -29.88 54304.03 88888.00 2015-11-04 12:39:51.125 308 12104.40 -29.98 54304.00 88888.00 2015-11-04 12:39:51.250 308 12104.33 -30.07 54303.95 88888.00 2015-11-04 12:39:51.375 308 12104.35 -30.18 54303.93 88888.00 2015-11-04 12:39:51.500 308 12104.33 -30.30 54303.95 88888.00 2015-11-04 12:39:51.625 308 12104.30 -30.43 54303.93 88888.00 2015-11-04 12:39:51.750 308 12104.27 -30.57 54303.93 88888.00 2015-11-04 12:39:51.875 308 12104.23 -30.75 54303.93 88888.00 2015-11-04 12:39:52.000 308 12104.25 -30.85 54303.88 88888.00 2015-11-04 12:39:52.125 308 12104.25 -31.00 54303.90 88888.00 2015-11-04 12:39:52.250 308 12104.27 -31.18 54303.85 88888.00 2015-11-04 12:39:52.375 308 12104.27 -31.27 54303.82 88888.00 2015-11-04 12:39:52.500 308 12104.23 -31.43 54303.85 88888.00 2015-11-04 12:39:52.625 308 12104.23 -31.52 54303.85 88888.00 2015-11-04 12:39:52.750 308 12104.27 -31.65 54303.85 88888.00 2015-11-04 12:39:52.875 308 12104.42 -31.80 54303.88 88888.00 2015-11-04 12:39:53.000 308 12104.48 -31.98 54303.88 88888.00 2015-11-04 12:39:53.125 308 12104.50 -32.10 54303.88 88888.00 2015-11-04 12:39:53.250 308 12104.55 -32.30 54303.90 88888.00 2015-11-04 12:39:53.375 308 12104.70 -32.40 54303.93 88888.00 2015-11-04 12:39:53.500 308 12104.80 -32.52 54303.93 88888.00 2015-11-04 12:39:53.625 308 12104.88 -32.67 54303.93 88888.00 2015-11-04 12:39:53.750 308 12104.90 -32.80 54303.93 88888.00 2015-11-04 12:39:53.875 308 12104.95 -32.92 54303.93 88888.00 2015-11-04 12:39:54.000 308 12105.08 -33.10 54303.95 88888.00 2015-11-04 12:39:54.125 308 12105.17 -33.25 54303.97 88888.00 2015-11-04 12:39:54.250 308 12105.27 -33.45 54303.97 88888.00 2015-11-04 12:39:54.375 308 12105.45 -33.58 54303.97 88888.00 2015-11-04 12:39:54.500 308 12105.58 -33.70 54304.00 88888.00 2015-11-04 12:39:54.625 308 12105.67 -33.85 54304.00 88888.00 2015-11-04 12:39:54.750 308 12105.67 -34.05 54304.03 88888.00 2015-11-04 12:39:54.875 308 12105.75 -34.20 54304.07 88888.00 2015-11-04 12:39:55.000 308 12105.85 -34.33 54304.10 88888.00 2015-11-04 12:39:55.125 308 12105.88 -34.48 54304.12 88888.00 2015-11-04 12:39:55.250 308 12105.83 -34.67 54304.15 88888.00 2015-11-04 12:39:55.375 308 12105.85 -34.75 54304.18 88888.00 2015-11-04 12:39:55.500 308 12105.92 -34.88 54304.20 88888.00 2015-11-04 12:39:55.625 308 12106.05 -35.00 54304.22 88888.00 2015-11-04 12:39:55.750 308 12106.10 -35.12 54304.25 88888.00 2015-11-04 12:39:55.875 308 12106.08 -35.23 54304.28 88888.00 2015-11-04 12:39:56.000 308 12106.00 -35.30 54304.30 88888.00 2015-11-04 12:39:56.125 308 12106.08 -35.35 54304.40 88888.00 2015-11-04 12:39:56.250 308 12106.12 -35.50 54304.40 88888.00 2015-11-04 12:39:56.375 308 12106.17 -35.65 54304.43 88888.00 2015-11-04 12:39:56.500 308 12106.15 -35.83 54304.45 88888.00 2015-11-04 12:39:56.625 308 12106.15 -35.95 54304.47 88888.00 2015-11-04 12:39:56.750 308 12106.15 -36.05 54304.50 88888.00 2015-11-04 12:39:56.875 308 12106.17 -36.20 54304.55 88888.00 2015-11-04 12:39:57.000 308 12106.25 -36.33 54304.57 88888.00 2015-11-04 12:39:57.125 308 12106.35 -36.48 54304.62 88888.00 2015-11-04 12:39:57.250 308 12106.38 -36.70 54304.65 88888.00 2015-11-04 12:39:57.375 308 12106.38 -36.75 54304.70 88888.00 2015-11-04 12:39:57.500 308 12106.38 -36.85 54304.72 88888.00 2015-11-04 12:39:57.625 308 12106.42 -36.95 54304.78 88888.00 2015-11-04 12:39:57.750 308 12106.40 -37.08 54304.80 88888.00 2015-11-04 12:39:57.875 308 12106.35 -37.20 54304.85 88888.00 2015-11-04 12:39:58.000 308 12106.23 -37.35 54304.93 88888.00 2015-11-04 12:39:58.125 308 12106.23 -37.42 54304.95 88888.00 2015-11-04 12:39:58.250 308 12106.25 -37.55 54305.00 88888.00 2015-11-04 12:39:58.375 308 12106.20 -37.62 54305.05 88888.00 2015-11-04 12:39:58.500 308 12106.08 -37.73 54305.07 88888.00 2015-11-04 12:39:58.625 308 12106.00 -37.85 54305.12 88888.00 2015-11-04 12:39:58.750 308 12105.88 -37.95 54305.22 88888.00 2015-11-04 12:39:58.875 308 12105.75 -38.08 54305.28 88888.00 2015-11-04 12:39:59.000 308 12105.65 -38.23 54305.30 88888.00 2015-11-04 12:39:59.125 308 12105.60 -38.38 54305.38 88888.00 2015-11-04 12:39:59.250 308 12105.42 -38.52 54305.45 88888.00 2015-11-04 12:39:59.375 308 12105.27 -38.67 54305.47 88888.00 2015-11-04 12:39:59.500 308 12105.20 -38.85 54305.53 88888.00 2015-11-04 12:39:59.625 308 12105.20 -39.05 54305.57 88888.00 2015-11-04 12:39:59.750 308 12105.15 -39.20 54305.62 88888.00 2015-11-04 12:39:59.875 308 12105.00 -39.38 54305.68 88888.00 2015-11-04 12:40:00.000 308 12104.95 -39.52 54305.72 88888.00 2015-11-04 12:40:00.125 308 12104.85 -39.73 54305.78 88888.00 2015-11-04 12:40:00.250 308 12104.75 -40.00 54305.80 88888.00 2015-11-04 12:40:00.375 308 12104.80 -40.15 54305.85 88888.00 2015-11-04 12:40:00.500 308 12104.75 -40.33 54305.90 88888.00 2015-11-04 12:40:00.625 308 12104.75 -40.55 54305.93 88888.00 2015-11-04 12:40:00.750 308 12104.75 -40.83 54305.97 88888.00 2015-11-04 12:40:00.875 308 12104.67 -41.05 54306.03 88888.00 2015-11-04 12:40:01.000 308 12104.62 -41.25 54306.05 88888.00 2015-11-04 12:40:01.125 308 12104.60 -41.50 54306.12 88888.00 2015-11-04 12:40:01.250 308 12104.45 -41.85 54306.18 88888.00 2015-11-04 12:40:01.375 308 12104.40 -42.08 54306.22 88888.00 2015-11-04 12:40:01.500 308 12104.35 -42.35 54306.28 88888.00 2015-11-04 12:40:01.625 308 12104.38 -42.60 54306.30 88888.00 2015-11-04 12:40:01.750 308 12104.45 -42.90 54306.35 88888.00 2015-11-04 12:40:01.875 308 12104.40 -43.23 54306.38 88888.00 2015-11-04 12:40:02.000 308 12104.38 -43.50 54306.40 88888.00 2015-11-04 12:40:02.125 308 12104.38 -43.77 54306.47 88888.00 2015-11-04 12:40:02.250 308 12104.38 -44.10 54306.50 88888.00 2015-11-04 12:40:02.375 308 12104.35 -44.33 54306.50 88888.00 2015-11-04 12:40:02.500 308 12104.38 -44.58 54306.53 88888.00 2015-11-04 12:40:02.625 308 12104.38 -44.77 54306.57 88888.00 2015-11-04 12:40:02.750 308 12104.35 -44.98 54306.62 88888.00 2015-11-04 12:40:02.875 308 12104.40 -45.15 54306.65 88888.00 2015-11-04 12:40:03.000 308 12104.45 -45.35 54306.68 88888.00 2015-11-04 12:40:03.125 308 12104.45 -45.52 54306.68 88888.00 2015-11-04 12:40:03.250 308 12104.42 -45.67 54306.68 88888.00 2015-11-04 12:40:03.375 308 12104.55 -45.77 54306.70 88888.00 2015-11-04 12:40:03.500 308 12104.60 -45.90 54306.68 88888.00 2015-11-04 12:40:03.625 308 12104.60 -46.02 54306.68 88888.00 2015-11-04 12:40:03.750 308 12104.60 -46.12 54306.68 88888.00 2015-11-04 12:40:03.875 308 12104.70 -46.23 54306.65 88888.00 2015-11-04 12:40:04.000 308 12104.77 -46.30 54306.68 88888.00 2015-11-04 12:40:04.125 308 12104.88 -46.38 54306.68 88888.00 2015-11-04 12:40:04.250 308 12104.95 -46.50 54306.68 88888.00 2015-11-04 12:40:04.375 308 12105.02 -46.58 54306.65 88888.00 2015-11-04 12:40:04.500 308 12105.02 -46.65 54306.65 88888.00 2015-11-04 12:40:04.625 308 12105.02 -46.73 54306.65 88888.00 2015-11-04 12:40:04.750 308 12105.08 -46.80 54306.68 88888.00 2015-11-04 12:40:04.875 308 12105.12 -46.88 54306.65 88888.00 2015-11-04 12:40:05.000 308 12105.15 -46.92 54306.62 88888.00 2015-11-04 12:40:05.125 308 12105.20 -46.98 54306.60 88888.00 2015-11-04 12:40:05.250 308 12105.27 -47.00 54306.60 88888.00 2015-11-04 12:40:05.375 308 12105.35 -47.00 54306.60 88888.00 2015-11-04 12:40:05.500 308 12105.38 -47.00 54306.57 88888.00 2015-11-04 12:40:05.625 308 12105.40 -47.05 54306.57 88888.00 2015-11-04 12:40:05.750 308 12105.40 -47.05 54306.60 88888.00 2015-11-04 12:40:05.875 308 12105.48 -47.10 54306.60 88888.00 2015-11-04 12:40:06.000 308 12105.50 -47.12 54306.57 88888.00 2015-11-04 12:40:06.125 308 12105.42 -47.12 54306.60 88888.00 2015-11-04 12:40:06.250 308 12105.38 -47.12 54306.60 88888.00 2015-11-04 12:40:06.375 308 12105.35 -47.12 54306.60 88888.00 2015-11-04 12:40:06.500 308 12105.35 -47.17 54306.60 88888.00 2015-11-04 12:40:06.625 308 12105.33 -47.20 54306.57 88888.00 2015-11-04 12:40:06.750 308 12105.25 -47.23 54306.62 88888.00 2015-11-04 12:40:06.875 308 12105.27 -47.25 54306.65 88888.00 2015-11-04 12:40:07.000 308 12105.17 -47.30 54306.65 88888.00 2015-11-04 12:40:07.125 308 12105.05 -47.35 54306.62 88888.00 2015-11-04 12:40:07.250 308 12104.98 -47.42 54306.65 88888.00 2015-11-04 12:40:07.375 308 12104.98 -47.45 54306.65 88888.00 2015-11-04 12:40:07.500 308 12104.85 -47.45 54306.68 88888.00 2015-11-04 12:40:07.625 308 12104.70 -47.48 54306.68 88888.00 2015-11-04 12:40:07.750 308 12104.62 -47.45 54306.68 88888.00 2015-11-04 12:40:07.875 308 12104.60 -47.42 54306.70 88888.00 2015-11-04 12:40:08.000 308 12104.55 -47.45 54306.72 88888.00 2015-11-04 12:40:08.125 308 12104.52 -47.45 54306.75 88888.00 2015-11-04 12:40:08.250 308 12104.48 -47.48 54306.78 88888.00 2015-11-04 12:40:08.375 308 12104.40 -47.48 54306.80 88888.00 2015-11-04 12:40:08.500 308 12104.30 -47.42 54306.82 88888.00 2015-11-04 12:40:08.625 308 12104.23 -47.45 54306.80 88888.00 2015-11-04 12:40:08.750 308 12104.20 -47.42 54306.82 88888.00 2015-11-04 12:40:08.875 308 12104.15 -47.40 54306.82 88888.00 2015-11-04 12:40:09.000 308 12104.05 -47.38 54306.88 88888.00 2015-11-04 12:40:09.125 308 12103.95 -47.40 54306.88 88888.00 2015-11-04 12:40:09.250 308 12103.83 -47.42 54306.88 88888.00 2015-11-04 12:40:09.375 308 12103.80 -47.38 54306.88 88888.00 2015-11-04 12:40:09.500 308 12103.77 -47.35 54306.88 88888.00 2015-11-04 12:40:09.625 308 12103.70 -47.30 54306.90 88888.00 2015-11-04 12:40:09.750 308 12103.52 -47.35 54306.93 88888.00 2015-11-04 12:40:09.875 308 12103.33 -47.40 54306.90 88888.00 2015-11-04 12:40:10.000 308 12103.23 -47.42 54306.93 88888.00 2015-11-04 12:40:10.125 308 12103.17 -47.45 54306.95 88888.00 2015-11-04 12:40:10.250 308 12103.00 -47.58 54306.97 88888.00 2015-11-04 12:40:10.375 308 12102.88 -47.60 54307.00 88888.00 2015-11-04 12:40:10.500 308 12102.67 -47.67 54307.05 88888.00 2015-11-04 12:40:10.625 308 12102.42 -47.70 54307.10 88888.00 2015-11-04 12:40:10.750 308 12102.20 -47.80 54307.10 88888.00 2015-11-04 12:40:10.875 308 12101.98 -47.85 54307.12 88888.00 2015-11-04 12:40:11.000 308 12101.70 -47.90 54307.15 88888.00 2015-11-04 12:40:11.125 308 12101.45 -47.98 54307.18 88888.00 2015-11-04 12:40:11.250 308 12101.08 -48.00 54307.20 88888.00 2015-11-04 12:40:11.375 308 12100.83 -48.00 54307.20 88888.00 2015-11-04 12:40:11.500 308 12100.48 -48.02 54307.22 88888.00 2015-11-04 12:40:11.625 308 12100.08 -48.02 54307.25 88888.00 2015-11-04 12:40:11.750 308 12099.75 -48.05 54307.25 88888.00 2015-11-04 12:40:11.875 308 12099.42 -48.00 54307.25 88888.00 2015-11-04 12:40:12.000 308 12099.10 -47.92 54307.25 88888.00 2015-11-04 12:40:12.125 308 12098.77 -47.85 54307.30 88888.00 2015-11-04 12:40:12.250 308 12098.42 -47.77 54307.30 88888.00 2015-11-04 12:40:12.375 308 12098.17 -47.67 54307.28 88888.00 2015-11-04 12:40:12.500 308 12097.90 -47.55 54307.28 88888.00 2015-11-04 12:40:12.625 308 12097.67 -47.45 54307.28 88888.00 2015-11-04 12:40:12.750 308 12097.45 -47.30 54307.28 88888.00 2015-11-04 12:40:12.875 308 12097.20 -47.17 54307.28 88888.00 2015-11-04 12:40:13.000 308 12096.98 -47.02 54307.22 88888.00 2015-11-04 12:40:13.125 308 12096.75 -46.90 54307.22 88888.00 2015-11-04 12:40:13.250 308 12096.48 -46.77 54307.20 88888.00 2015-11-04 12:40:13.375 308 12096.25 -46.65 54307.20 88888.00 2015-11-04 12:40:13.500 308 12096.05 -46.48 54307.20 88888.00 2015-11-04 12:40:13.625 308 12095.85 -46.40 54307.18 88888.00 2015-11-04 12:40:13.750 308 12095.62 -46.35 54307.15 88888.00 2015-11-04 12:40:13.875 308 12095.48 -46.25 54307.15 88888.00 2015-11-04 12:40:14.000 308 12095.27 -46.15 54307.15 88888.00 2015-11-04 12:40:14.125 308 12095.10 -46.08 54307.18 88888.00 2015-11-04 12:40:14.250 308 12094.92 -46.05 54307.15 88888.00 2015-11-04 12:40:14.375 308 12094.75 -46.02 54307.15 88888.00 2015-11-04 12:40:14.500 308 12094.58 -46.08 54307.15 88888.00 2015-11-04 12:40:14.625 308 12094.40 -46.15 54307.15 88888.00 2015-11-04 12:40:14.750 308 12094.27 -46.23 54307.12 88888.00 2015-11-04 12:40:14.875 308 12094.15 -46.27 54307.12 88888.00 2015-11-04 12:40:15.000 308 12094.02 -46.35 54307.15 88888.00 2015-11-04 12:40:15.125 308 12093.90 -46.45 54307.18 88888.00 2015-11-04 12:40:15.250 308 12093.88 -46.62 54307.18 88888.00 2015-11-04 12:40:15.375 308 12093.88 -46.73 54307.18 88888.00 2015-11-04 12:40:15.500 308 12093.80 -46.85 54307.18 88888.00 2015-11-04 12:40:15.625 308 12093.70 -46.95 54307.20 88888.00 2015-11-04 12:40:15.750 308 12093.73 -47.12 54307.20 88888.00 2015-11-04 12:40:15.875 308 12093.73 -47.25 54307.22 88888.00 2015-11-04 12:40:16.000 308 12093.65 -47.45 54307.22 88888.00 2015-11-04 12:40:16.125 308 12093.60 -47.65 54307.25 88888.00 2015-11-04 12:40:16.250 308 12093.58 -47.85 54307.28 88888.00 2015-11-04 12:40:16.375 308 12093.60 -47.98 54307.30 88888.00 2015-11-04 12:40:16.500 308 12093.60 -48.12 54307.35 88888.00 2015-11-04 12:40:16.625 308 12093.60 -48.30 54307.35 88888.00 2015-11-04 12:40:16.750 308 12093.62 -48.50 54307.38 88888.00 2015-11-04 12:40:16.875 308 12093.65 -48.67 54307.40 88888.00 2015-11-04 12:40:17.000 308 12093.65 -48.83 54307.45 88888.00 2015-11-04 12:40:17.125 308 12093.65 -48.98 54307.50 88888.00 2015-11-04 12:40:17.250 308 12093.67 -49.20 54307.53 88888.00 2015-11-04 12:40:17.375 308 12093.77 -49.30 54307.55 88888.00 2015-11-04 12:40:17.500 308 12093.80 -49.42 54307.57 88888.00 2015-11-04 12:40:17.625 308 12093.85 -49.58 54307.57 88888.00 2015-11-04 12:40:17.750 308 12093.95 -49.70 54307.62 88888.00 2015-11-04 12:40:17.875 308 12094.05 -49.85 54307.65 88888.00 2015-11-04 12:40:18.000 308 12094.17 -49.95 54307.68 88888.00 2015-11-04 12:40:18.125 308 12094.35 -50.02 54307.68 88888.00 2015-11-04 12:40:18.250 308 12094.45 -50.05 54307.70 88888.00 2015-11-04 12:40:18.375 308 12094.50 -50.08 54307.72 88888.00 2015-11-04 12:40:18.500 308 12094.60 -50.15 54307.72 88888.00 2015-11-04 12:40:18.625 308 12094.80 -50.23 54307.75 88888.00 2015-11-04 12:40:18.750 308 12094.90 -50.23 54307.78 88888.00 2015-11-04 12:40:18.875 308 12095.05 -50.25 54307.75 88888.00 2015-11-04 12:40:19.000 308 12095.23 -50.23 54307.78 88888.00 2015-11-04 12:40:19.125 308 12095.38 -50.23 54307.80 88888.00 2015-11-04 12:40:19.250 308 12095.42 -50.25 54307.78 88888.00 2015-11-04 12:40:19.375 308 12095.50 -50.25 54307.78 88888.00 2015-11-04 12:40:19.500 308 12095.60 -50.27 54307.78 88888.00 2015-11-04 12:40:19.625 308 12095.75 -50.30 54307.78 88888.00 2015-11-04 12:40:19.750 308 12095.83 -50.23 54307.78 88888.00 2015-11-04 12:40:19.875 308 12095.88 -50.23 54307.78 88888.00 2015-11-04 12:40:20.000 308 12095.98 -50.23 54307.75 88888.00 2015-11-04 12:40:20.125 308 12096.05 -50.25 54307.78 88888.00 2015-11-04 12:40:20.250 308 12096.10 -50.30 54307.80 88888.00 2015-11-04 12:40:20.375 308 12096.23 -50.33 54307.80 88888.00 2015-11-04 12:40:20.500 308 12096.35 -50.40 54307.80 88888.00 2015-11-04 12:40:20.625 308 12096.45 -50.45 54307.80 88888.00 2015-11-04 12:40:20.750 308 12096.58 -50.48 54307.80 88888.00 2015-11-04 12:40:20.875 308 12096.67 -50.55 54307.82 88888.00 2015-11-04 12:40:21.000 308 12096.73 -50.65 54307.82 88888.00 2015-11-04 12:40:21.125 308 12096.80 -50.75 54307.80 88888.00 2015-11-04 12:40:21.250 308 12096.92 -50.88 54307.85 88888.00 2015-11-04 12:40:21.375 308 12097.02 -51.00 54307.85 88888.00 2015-11-04 12:40:21.500 308 12097.12 -51.05 54307.85 88888.00 2015-11-04 12:40:21.625 308 12097.27 -51.15 54307.85 88888.00 2015-11-04 12:40:21.750 308 12097.45 -51.25 54307.88 88888.00 2015-11-04 12:40:21.875 308 12097.55 -51.33 54307.90 88888.00 2015-11-04 12:40:22.000 308 12097.62 -51.42 54307.90 88888.00 2015-11-04 12:40:22.125 308 12097.73 -51.55 54307.93 88888.00 2015-11-04 12:40:22.250 308 12097.85 -51.73 54307.97 88888.00 2015-11-04 12:40:22.375 308 12098.00 -51.83 54307.97 88888.00 2015-11-04 12:40:22.500 308 12098.12 -51.98 54307.97 88888.00 2015-11-04 12:40:22.625 308 12098.25 -52.08 54308.03 88888.00 2015-11-04 12:40:22.750 308 12098.35 -52.20 54308.05 88888.00 2015-11-04 12:40:22.875 308 12098.55 -52.40 54308.07 88888.00 2015-11-04 12:40:23.000 308 12098.70 -52.60 54308.05 88888.00 2015-11-04 12:40:23.125 308 12098.75 -52.75 54308.05 88888.00 2015-11-04 12:40:23.250 308 12098.90 -52.95 54308.07 88888.00 2015-11-04 12:40:23.375 308 12099.12 -53.08 54308.12 88888.00 2015-11-04 12:40:23.500 308 12099.30 -53.27 54308.12 88888.00 2015-11-04 12:40:23.625 308 12099.48 -53.50 54308.15 88888.00 2015-11-04 12:40:23.750 308 12099.60 -53.67 54308.18 88888.00 2015-11-04 12:40:23.875 308 12099.75 -53.85 54308.20 88888.00 2015-11-04 12:40:24.000 308 12099.98 -54.05 54308.22 88888.00 2015-11-04 12:40:24.125 308 12100.20 -54.27 54308.25 88888.00 2015-11-04 12:40:24.250 308 12100.33 -54.50 54308.28 88888.00 2015-11-04 12:40:24.375 308 12100.48 -54.67 54308.28 88888.00 2015-11-04 12:40:24.500 308 12100.65 -54.85 54308.32 88888.00 2015-11-04 12:40:24.625 308 12100.80 -55.08 54308.32 88888.00 2015-11-04 12:40:24.750 308 12101.02 -55.30 54308.35 88888.00 2015-11-04 12:40:24.875 308 12101.23 -55.50 54308.40 88888.00 2015-11-04 12:40:25.000 308 12101.38 -55.67 54308.43 88888.00 2015-11-04 12:40:25.125 308 12101.50 -55.85 54308.47 88888.00 2015-11-04 12:40:25.250 308 12101.55 -56.10 54308.53 88888.00 2015-11-04 12:40:25.375 308 12101.62 -56.23 54308.50 88888.00 2015-11-04 12:40:25.500 308 12101.73 -56.38 54308.55 88888.00 2015-11-04 12:40:25.625 308 12101.77 -56.48 54308.60 88888.00 2015-11-04 12:40:25.750 308 12101.77 -56.62 54308.65 88888.00 2015-11-04 12:40:25.875 308 12101.67 -56.70 54308.70 88888.00 2015-11-04 12:40:26.000 308 12101.62 -56.77 54308.70 88888.00 2015-11-04 12:40:26.125 308 12101.60 -56.80 54308.75 88888.00 2015-11-04 12:40:26.250 308 12101.52 -56.80 54308.75 88888.00 2015-11-04 12:40:26.375 308 12101.52 -56.77 54308.75 88888.00 2015-11-04 12:40:26.500 308 12101.48 -56.80 54308.78 88888.00 2015-11-04 12:40:26.625 308 12101.48 -56.73 54308.78 88888.00 2015-11-04 12:40:26.750 308 12101.40 -56.60 54308.78 88888.00 2015-11-04 12:40:26.875 308 12101.27 -56.50 54308.78 88888.00 2015-11-04 12:40:27.000 308 12101.25 -56.40 54308.72 88888.00 2015-11-04 12:40:27.125 308 12101.25 -56.25 54308.75 88888.00 2015-11-04 12:40:27.250 308 12101.23 -56.08 54308.72 88888.00 2015-11-04 12:40:27.375 308 12101.20 -55.92 54308.70 88888.00 2015-11-04 12:40:27.500 308 12101.17 -55.77 54308.72 88888.00 2015-11-04 12:40:27.625 308 12101.12 -55.60 54308.70 88888.00 2015-11-04 12:40:27.750 308 12101.08 -55.45 54308.70 88888.00 2015-11-04 12:40:27.875 308 12101.08 -55.27 54308.68 88888.00 2015-11-04 12:40:28.000 308 12101.08 -55.15 54308.65 88888.00 2015-11-04 12:40:28.125 308 12101.02 -54.98 54308.65 88888.00 2015-11-04 12:40:28.250 308 12100.95 -54.80 54308.62 88888.00 2015-11-04 12:40:28.375 308 12100.90 -54.67 54308.62 88888.00 2015-11-04 12:40:28.500 308 12100.83 -54.50 54308.68 88888.00 2015-11-04 12:40:28.625 308 12100.77 -54.40 54308.68 88888.00 2015-11-04 12:40:28.750 308 12100.73 -54.33 54308.65 88888.00 2015-11-04 12:40:28.875 308 12100.70 -54.25 54308.62 88888.00 2015-11-04 12:40:29.000 308 12100.73 -54.15 54308.65 88888.00 2015-11-04 12:40:29.125 308 12100.65 -54.10 54308.65 88888.00 2015-11-04 12:40:29.250 308 12100.65 -54.15 54308.68 88888.00 2015-11-04 12:40:29.375 308 12100.65 -54.17 54308.65 88888.00 2015-11-04 12:40:29.500 308 12100.60 -54.17 54308.65 88888.00 2015-11-04 12:40:29.625 308 12100.58 -54.23 54308.65 88888.00 2015-11-04 12:40:29.750 308 12100.58 -54.30 54308.68 88888.00 2015-11-04 12:40:29.875 308 12100.62 -54.35 54308.68 88888.00 2015-11-04 12:40:30.000 308 12100.60 -54.40 54308.70 88888.00 2015-11-04 12:40:30.125 308 12100.62 -54.48 54308.75 88888.00 2015-11-04 12:40:30.250 308 12100.60 -54.65 54308.75 88888.00 2015-11-04 12:40:30.375 308 12100.65 -54.75 54308.72 88888.00 2015-11-04 12:40:30.500 308 12100.65 -54.85 54308.75 88888.00 2015-11-04 12:40:30.625 308 12100.67 -54.92 54308.78 88888.00 2015-11-04 12:40:30.750 308 12100.70 -55.00 54308.80 88888.00 2015-11-04 12:40:30.875 308 12100.70 -55.10 54308.80 88888.00 2015-11-04 12:40:31.000 308 12100.62 -55.23 54308.82 88888.00 2015-11-04 12:40:31.125 308 12100.62 -55.27 54308.85 88888.00 2015-11-04 12:40:31.250 308 12100.62 -55.35 54308.88 88888.00 2015-11-04 12:40:31.375 308 12100.65 -55.35 54308.88 88888.00 2015-11-04 12:40:31.500 308 12100.62 -55.35 54308.90 88888.00 2015-11-04 12:40:31.625 308 12100.55 -55.40 54308.90 88888.00 2015-11-04 12:40:31.750 308 12100.60 -55.42 54308.93 88888.00 2015-11-04 12:40:31.875 308 12100.67 -55.45 54308.93 88888.00 2015-11-04 12:40:32.000 308 12100.70 -55.45 54308.93 88888.00 2015-11-04 12:40:32.125 308 12100.67 -55.42 54308.95 88888.00 2015-11-04 12:40:32.250 308 12100.73 -55.40 54308.97 88888.00 2015-11-04 12:40:32.375 308 12100.77 -55.35 54308.97 88888.00 2015-11-04 12:40:32.500 308 12100.83 -55.33 54308.97 88888.00 2015-11-04 12:40:32.625 308 12100.88 -55.35 54308.97 88888.00 2015-11-04 12:40:32.750 308 12100.92 -55.33 54309.00 88888.00 2015-11-04 12:40:32.875 308 12100.85 -55.27 54309.00 88888.00 2015-11-04 12:40:33.000 308 12100.80 -55.25 54309.00 88888.00 2015-11-04 12:40:33.125 308 12100.80 -55.20 54309.03 88888.00 2015-11-04 12:40:33.250 308 12100.77 -55.17 54309.03 88888.00 2015-11-04 12:40:33.375 308 12100.75 -55.10 54309.03 88888.00 2015-11-04 12:40:33.500 308 12100.73 -55.00 54309.03 88888.00 2015-11-04 12:40:33.625 308 12100.73 -54.88 54309.03 88888.00 2015-11-04 12:40:33.750 308 12100.58 -54.83 54309.03 88888.00 2015-11-04 12:40:33.875 308 12100.35 -54.77 54309.05 88888.00 2015-11-04 12:40:34.000 308 12100.17 -54.70 54309.05 88888.00 2015-11-04 12:40:34.125 308 12100.05 -54.60 54309.07 88888.00 2015-11-04 12:40:34.250 308 12099.92 -54.52 54309.07 88888.00 2015-11-04 12:40:34.375 308 12099.77 -54.42 54309.05 88888.00 2015-11-04 12:40:34.500 308 12099.55 -54.33 54309.05 88888.00 2015-11-04 12:40:34.625 308 12099.33 -54.23 54309.05 88888.00 2015-11-04 12:40:34.750 308 12099.20 -54.10 54309.05 88888.00 2015-11-04 12:40:34.875 308 12098.95 -54.02 54309.05 88888.00 2015-11-04 12:40:35.000 308 12098.67 -53.90 54309.05 88888.00 2015-11-04 12:40:35.125 308 12098.40 -53.80 54309.07 88888.00 2015-11-04 12:40:35.250 308 12098.05 -53.70 54309.10 88888.00 2015-11-04 12:40:35.375 308 12097.73 -53.58 54309.10 88888.00 2015-11-04 12:40:35.500 308 12097.45 -53.42 54309.12 88888.00 2015-11-04 12:40:35.625 308 12097.12 -53.27 54309.15 88888.00 2015-11-04 12:40:35.750 308 12096.80 -53.12 54309.18 88888.00 2015-11-04 12:40:35.875 308 12096.50 -52.95 54309.20 88888.00 2015-11-04 12:40:36.000 308 12096.17 -52.83 54309.18 88888.00 2015-11-04 12:40:36.125 308 12095.88 -52.67 54309.18 88888.00 2015-11-04 12:40:36.250 308 12095.55 -52.50 54309.22 88888.00 2015-11-04 12:40:36.375 308 12095.25 -52.40 54309.20 88888.00 2015-11-04 12:40:36.500 308 12094.90 -52.30 54309.20 88888.00 2015-11-04 12:40:36.625 308 12094.67 -52.23 54309.22 88888.00 2015-11-04 12:40:36.750 308 12094.40 -52.15 54309.28 88888.00 2015-11-04 12:40:36.875 308 12094.12 -52.12 54309.25 88888.00 2015-11-04 12:40:37.000 308 12093.90 -52.10 54309.28 88888.00 2015-11-04 12:40:37.125 308 12093.67 -52.08 54309.35 88888.00 2015-11-04 12:40:37.250 308 12093.42 -52.08 54309.35 88888.00 2015-11-04 12:40:37.375 308 12093.27 -52.10 54309.35 88888.00 2015-11-04 12:40:37.500 308 12093.02 -52.17 54309.40 88888.00 2015-11-04 12:40:37.625 308 12092.80 -52.27 54309.43 88888.00 2015-11-04 12:40:37.750 308 12092.58 -52.40 54309.45 88888.00 2015-11-04 12:40:37.875 308 12092.40 -52.52 54309.50 88888.00 2015-11-04 12:40:38.000 308 12092.30 -52.62 54309.50 88888.00 2015-11-04 12:40:38.125 308 12092.20 -52.75 54309.55 88888.00 2015-11-04 12:40:38.250 308 12092.02 -52.92 54309.60 88888.00 2015-11-04 12:40:38.375 308 12091.88 -53.08 54309.62 88888.00 2015-11-04 12:40:38.500 308 12091.67 -53.23 54309.65 88888.00 2015-11-04 12:40:38.625 308 12091.50 -53.35 54309.68 88888.00 2015-11-04 12:40:38.750 308 12091.40 -53.50 54309.72 88888.00 2015-11-04 12:40:38.875 308 12091.25 -53.62 54309.78 88888.00 2015-11-04 12:40:39.000 308 12091.10 -53.77 54309.78 88888.00 2015-11-04 12:40:39.125 308 12090.98 -53.95 54309.80 88888.00 2015-11-04 12:40:39.250 308 12090.90 -54.15 54309.82 88888.00 2015-11-04 12:40:39.375 308 12090.85 -54.25 54309.88 88888.00 2015-11-04 12:40:39.500 308 12090.77 -54.40 54309.95 88888.00 2015-11-04 12:40:39.625 308 12090.62 -54.60 54310.00 88888.00 2015-11-04 12:40:39.750 308 12090.60 -54.80 54310.03 88888.00 2015-11-04 12:40:39.875 308 12090.60 -54.98 54310.05 88888.00 2015-11-04 12:40:40.000 308 12090.50 -55.15 54310.10 88888.00 2015-11-04 12:40:40.125 308 12090.40 -55.35 54310.15 88888.00 2015-11-04 12:40:40.250 308 12090.35 -55.58 54310.18 88888.00 2015-11-04 12:40:40.375 308 12090.33 -55.77 54310.20 88888.00 2015-11-04 12:40:40.500 308 12090.17 -56.00 54310.25 88888.00 2015-11-04 12:40:40.625 308 12090.08 -56.25 54310.30 88888.00 2015-11-04 12:40:40.750 308 12090.10 -56.45 54310.32 88888.00 2015-11-04 12:40:40.875 308 12090.05 -56.67 54310.38 88888.00 2015-11-04 12:40:41.000 308 12090.02 -56.88 54310.38 88888.00 2015-11-04 12:40:41.125 308 12089.98 -57.10 54310.43 88888.00 2015-11-04 12:40:41.250 308 12089.83 -57.38 54310.50 88888.00 2015-11-04 12:40:41.375 308 12089.70 -57.55 54310.53 88888.00 2015-11-04 12:40:41.500 308 12089.65 -57.73 54310.55 88888.00 2015-11-04 12:40:41.625 308 12089.67 -57.98 54310.60 88888.00 2015-11-04 12:40:41.750 308 12089.73 -58.17 54310.65 88888.00 2015-11-04 12:40:41.875 308 12089.70 -58.38 54310.68 88888.00 2015-11-04 12:40:42.000 308 12089.77 -58.52 54310.70 88888.00 2015-11-04 12:40:42.125 308 12089.85 -58.77 54310.72 88888.00 2015-11-04 12:40:42.250 308 12089.85 -59.00 54310.75 88888.00 2015-11-04 12:40:42.375 308 12089.85 -59.17 54310.75 88888.00 2015-11-04 12:40:42.500 308 12089.80 -59.33 54310.80 88888.00 2015-11-04 12:40:42.625 308 12089.85 -59.50 54310.82 88888.00 2015-11-04 12:40:42.750 308 12089.92 -59.65 54310.88 88888.00 2015-11-04 12:40:42.875 308 12089.88 -59.83 54310.88 88888.00 2015-11-04 12:40:43.000 308 12089.88 -60.00 54310.93 88888.00 2015-11-04 12:40:43.125 308 12089.85 -60.15 54310.93 88888.00 2015-11-04 12:40:43.250 308 12089.85 -60.30 54310.97 88888.00 2015-11-04 12:40:43.375 308 12090.00 -60.40 54310.97 88888.00 2015-11-04 12:40:43.500 308 12090.08 -60.55 54310.97 88888.00 2015-11-04 12:40:43.625 308 12090.05 -60.70 54310.97 88888.00 2015-11-04 12:40:43.750 308 12090.08 -60.83 54311.00 88888.00 2015-11-04 12:40:43.875 308 12090.20 -60.90 54311.00 88888.00 2015-11-04 12:40:44.000 308 12090.25 -61.02 54310.97 88888.00 2015-11-04 12:40:44.125 308 12090.23 -61.15 54311.00 88888.00 2015-11-04 12:40:44.250 308 12090.27 -61.30 54311.00 88888.00 2015-11-04 12:40:44.375 308 12090.33 -61.40 54311.03 88888.00 2015-11-04 12:40:44.500 308 12090.38 -61.52 54311.03 88888.00 2015-11-04 12:40:44.625 308 12090.45 -61.65 54311.05 88888.00 2015-11-04 12:40:44.750 308 12090.48 -61.77 54311.03 88888.00 2015-11-04 12:40:44.875 308 12090.58 -61.88 54311.05 88888.00 2015-11-04 12:40:45.000 308 12090.65 -61.95 54311.05 88888.00 2015-11-04 12:40:45.125 308 12090.73 -61.98 54311.07 88888.00 2015-11-04 12:40:45.250 308 12090.80 -62.08 54311.07 88888.00 2015-11-04 12:40:45.375 308 12090.90 -62.12 54311.07 88888.00 2015-11-04 12:40:45.500 308 12091.02 -62.17 54311.10 88888.00 2015-11-04 12:40:45.625 308 12091.02 -62.27 54311.07 88888.00 2015-11-04 12:40:45.750 308 12091.10 -62.25 54311.07 88888.00 2015-11-04 12:40:45.875 308 12091.20 -62.27 54311.07 88888.00 2015-11-04 12:40:46.000 308 12091.25 -62.30 54311.05 88888.00 2015-11-04 12:40:46.125 308 12091.30 -62.33 54311.05 88888.00 2015-11-04 12:40:46.250 308 12091.40 -62.35 54311.10 88888.00 2015-11-04 12:40:46.375 308 12091.50 -62.27 54311.10 88888.00 2015-11-04 12:40:46.500 308 12091.52 -62.25 54311.10 88888.00 2015-11-04 12:40:46.625 308 12091.62 -62.23 54311.05 88888.00 2015-11-04 12:40:46.750 308 12091.65 -62.17 54311.05 88888.00 2015-11-04 12:40:46.875 308 12091.67 -62.12 54311.05 88888.00 2015-11-04 12:40:47.000 308 12091.65 -62.10 54311.00 88888.00 2015-11-04 12:40:47.125 308 12091.65 -62.05 54311.00 88888.00 2015-11-04 12:40:47.250 308 12091.65 -62.02 54311.03 88888.00 2015-11-04 12:40:47.375 308 12091.60 -61.98 54311.03 88888.00 2015-11-04 12:40:47.500 308 12091.55 -61.92 54311.03 88888.00 2015-11-04 12:40:47.625 308 12091.52 -61.90 54311.00 88888.00 2015-11-04 12:40:47.750 308 12091.55 -61.85 54310.97 88888.00 2015-11-04 12:40:47.875 308 12091.52 -61.85 54311.00 88888.00 2015-11-04 12:40:48.000 308 12091.48 -61.88 54311.00 88888.00 2015-11-04 12:40:48.125 308 12091.50 -61.90 54310.97 88888.00 2015-11-04 12:40:48.250 308 12091.50 -61.95 54310.97 88888.00 2015-11-04 12:40:48.375 308 12091.50 -61.95 54310.97 88888.00 2015-11-04 12:40:48.500 308 12091.42 -62.00 54311.00 88888.00 2015-11-04 12:40:48.625 308 12091.35 -62.10 54310.97 88888.00 2015-11-04 12:40:48.750 308 12091.38 -62.23 54310.97 88888.00 2015-11-04 12:40:48.875 308 12091.40 -62.35 54311.00 88888.00 2015-11-04 12:40:49.000 308 12091.33 -62.42 54311.03 88888.00 2015-11-04 12:40:49.125 308 12091.23 -62.55 54311.05 88888.00 2015-11-04 12:40:49.250 308 12091.17 -62.67 54311.10 88888.00 2015-11-04 12:40:49.375 308 12091.15 -62.77 54311.10 88888.00 2015-11-04 12:40:49.500 308 12091.08 -62.88 54311.12 88888.00 2015-11-04 12:40:49.625 308 12091.08 -63.05 54311.15 88888.00 2015-11-04 12:40:49.750 308 12091.02 -63.20 54311.15 88888.00 2015-11-04 12:40:49.875 308 12090.95 -63.40 54311.15 88888.00 2015-11-04 12:40:50.000 308 12090.88 -63.52 54311.20 88888.00 2015-11-04 12:40:50.125 308 12090.88 -63.67 54311.22 88888.00 2015-11-04 12:40:50.250 308 12090.85 -63.95 54311.25 88888.00 2015-11-04 12:40:50.375 308 12090.88 -64.10 54311.28 88888.00 2015-11-04 12:40:50.500 308 12090.83 -64.30 54311.28 88888.00 2015-11-04 12:40:50.625 308 12090.80 -64.47 54311.30 88888.00 2015-11-04 12:40:50.750 308 12090.85 -64.62 54311.30 88888.00 2015-11-04 12:40:50.875 308 12090.88 -64.80 54311.35 88888.00 2015-11-04 12:40:51.000 308 12090.92 -64.92 54311.38 88888.00 2015-11-04 12:40:51.125 308 12090.95 -65.08 54311.43 88888.00 2015-11-04 12:40:51.250 308 12090.95 -65.22 54311.45 88888.00 2015-11-04 12:40:51.375 308 12090.92 -65.28 54311.50 88888.00 2015-11-04 12:40:51.500 308 12090.85 -65.35 54311.53 88888.00 2015-11-04 12:40:51.625 308 12090.77 -65.45 54311.55 88888.00 2015-11-04 12:40:51.750 308 12090.67 -65.53 54311.55 88888.00 2015-11-04 12:40:51.875 308 12090.58 -65.55 54311.60 88888.00 2015-11-04 12:40:52.000 308 12090.50 -65.60 54311.60 88888.00 2015-11-04 12:40:52.125 308 12090.40 -65.62 54311.65 88888.00 2015-11-04 12:40:52.250 308 12090.25 -65.62 54311.65 88888.00 2015-11-04 12:40:52.375 308 12090.10 -65.58 54311.68 88888.00 2015-11-04 12:40:52.500 308 12089.92 -65.53 54311.70 88888.00 2015-11-04 12:40:52.625 308 12089.77 -65.53 54311.72 88888.00 2015-11-04 12:40:52.750 308 12089.60 -65.58 54311.72 88888.00 2015-11-04 12:40:52.875 308 12089.48 -65.60 54311.75 88888.00 2015-11-04 12:40:53.000 308 12089.30 -65.62 54311.78 88888.00 2015-11-04 12:40:53.125 308 12089.10 -65.65 54311.80 88888.00 2015-11-04 12:40:53.250 308 12088.90 -65.72 54311.82 88888.00 2015-11-04 12:40:53.375 308 12088.75 -65.78 54311.85 88888.00 2015-11-04 12:40:53.500 308 12088.55 -65.88 54311.90 88888.00 2015-11-04 12:40:53.625 308 12088.30 -65.97 54311.95 88888.00 2015-11-04 12:40:53.750 308 12088.15 -66.12 54311.97 88888.00 2015-11-04 12:40:53.875 308 12087.95 -66.30 54312.00 88888.00 2015-11-04 12:40:54.000 308 12087.65 -66.42 54312.05 88888.00 2015-11-04 12:40:54.125 308 12087.35 -66.60 54312.10 88888.00 2015-11-04 12:40:54.250 308 12087.12 -66.80 54312.15 88888.00 2015-11-04 12:40:54.375 308 12086.92 -66.92 54312.20 88888.00 2015-11-04 12:40:54.500 308 12086.70 -67.12 54312.22 88888.00 2015-11-04 12:40:54.625 308 12086.55 -67.28 54312.28 88888.00 2015-11-04 12:40:54.750 308 12086.40 -67.47 54312.35 88888.00 2015-11-04 12:40:54.875 308 12086.23 -67.72 54312.40 88888.00 2015-11-04 12:40:55.000 308 12086.02 -67.97 54312.43 88888.00 2015-11-04 12:40:55.125 308 12085.77 -68.17 54312.53 88888.00 2015-11-04 12:40:55.250 308 12085.52 -68.40 54312.60 88888.00 2015-11-04 12:40:55.375 308 12085.35 -68.60 54312.65 88888.00 2015-11-04 12:40:55.500 308 12085.15 -68.85 54312.70 88888.00 2015-11-04 12:40:55.625 308 12085.02 -69.10 54312.78 88888.00 2015-11-04 12:40:55.750 308 12084.90 -69.33 54312.82 88888.00 2015-11-04 12:40:55.875 308 12084.83 -69.60 54312.88 88888.00 2015-11-04 12:40:56.000 308 12084.73 -69.85 54312.90 88888.00 2015-11-04 12:40:56.125 308 12084.52 -70.10 54312.97 88888.00 2015-11-04 12:40:56.250 308 12084.35 -70.35 54313.10 88888.00 2015-11-04 12:40:56.375 308 12084.33 -70.53 54313.18 88888.00 2015-11-04 12:40:56.500 308 12084.27 -70.78 54313.22 88888.00 2015-11-04 12:40:56.625 308 12084.15 -71.03 54313.30 88888.00 2015-11-04 12:40:56.750 308 12084.10 -71.28 54313.38 88888.00 2015-11-04 12:40:56.875 308 12084.12 -71.50 54313.45 88888.00 2015-11-04 12:40:57.000 308 12084.10 -71.75 54313.53 88888.00 2015-11-04 12:40:57.125 308 12084.00 -71.95 54313.57 88888.00 2015-11-04 12:40:57.250 308 12083.95 -72.20 54313.65 88888.00 2015-11-04 12:40:57.375 308 12083.95 -72.38 54313.68 88888.00 2015-11-04 12:40:57.500 308 12083.98 -72.60 54313.72 88888.00 2015-11-04 12:40:57.625 308 12083.95 -72.83 54313.80 88888.00 2015-11-04 12:40:57.750 308 12083.95 -73.03 54313.88 88888.00 2015-11-04 12:40:57.875 308 12083.95 -73.25 54313.95 88888.00 2015-11-04 12:40:58.000 308 12083.95 -73.42 54314.00 88888.00 2015-11-04 12:40:58.125 308 12083.90 -73.62 54314.05 88888.00 2015-11-04 12:40:58.250 308 12083.85 -73.90 54314.15 88888.00 2015-11-04 12:40:58.375 308 12083.85 -74.10 54314.18 88888.00 2015-11-04 12:40:58.500 308 12083.75 -74.30 54314.25 88888.00 2015-11-04 12:40:58.625 308 12083.73 -74.50 54314.30 88888.00 2015-11-04 12:40:58.750 308 12083.77 -74.70 54314.38 88888.00 2015-11-04 12:40:58.875 308 12083.77 -74.95 54314.40 88888.00 2015-11-04 12:40:59.000 308 12083.70 -75.15 54314.47 88888.00 2015-11-04 12:40:59.125 308 12083.67 -75.38 54314.55 88888.00 2015-11-04 12:40:59.250 308 12083.67 -75.67 54314.62 88888.00 2015-11-04 12:40:59.375 308 12083.75 -75.83 54314.65 88888.00 2015-11-04 12:40:59.500 308 12083.70 -76.03 54314.72 88888.00 2015-11-04 12:40:59.625 308 12083.62 -76.28 54314.75 88888.00 2015-11-04 12:40:59.750 308 12083.55 -76.55 54314.80 88888.00 2015-11-04 12:40:59.875 308 12083.48 -76.75 54314.85 88888.00 2015-11-04 12:41:00.000 308 12083.35 -76.88 54314.95 88888.00 2015-11-04 12:41:00.125 308 12083.25 -77.10 54314.97 88888.00 2015-11-04 12:41:00.250 308 12083.17 -77.33 54315.03 88888.00 2015-11-04 12:41:00.375 308 12083.08 -77.50 54315.07 88888.00 2015-11-04 12:41:00.500 308 12082.95 -77.62 54315.10 88888.00 2015-11-04 12:41:00.625 308 12082.90 -77.78 54315.15 88888.00 2015-11-04 12:41:00.750 308 12082.77 -77.95 54315.20 88888.00 2015-11-04 12:41:00.875 308 12082.67 -78.05 54315.28 88888.00 2015-11-04 12:41:01.000 308 12082.55 -78.17 54315.32 88888.00 2015-11-04 12:41:01.125 308 12082.45 -78.30 54315.38 88888.00 2015-11-04 12:41:01.250 308 12082.27 -78.42 54315.43 88888.00 2015-11-04 12:41:01.375 308 12082.12 -78.45 54315.45 88888.00 2015-11-04 12:41:01.500 308 12082.00 -78.50 54315.50 88888.00 2015-11-04 12:41:01.625 308 12081.83 -78.58 54315.50 88888.00 2015-11-04 12:41:01.750 308 12081.70 -78.60 54315.53 88888.00 2015-11-04 12:41:01.875 308 12081.65 -78.65 54315.57 88888.00 2015-11-04 12:41:02.000 308 12081.60 -78.67 54315.60 88888.00 2015-11-04 12:41:02.125 308 12081.50 -78.72 54315.68 88888.00 2015-11-04 12:41:02.250 308 12081.27 -78.80 54315.70 88888.00 2015-11-04 12:41:02.375 308 12081.17 -78.80 54315.72 88888.00 2015-11-04 12:41:02.500 308 12081.05 -78.83 54315.78 88888.00 2015-11-04 12:41:02.625 308 12080.90 -78.83 54315.80 88888.00 2015-11-04 12:41:02.750 308 12080.70 -78.88 54315.80 88888.00 2015-11-04 12:41:02.875 308 12080.55 -78.88 54315.82 88888.00 2015-11-04 12:41:03.000 308 12080.45 -78.92 54315.85 88888.00 2015-11-04 12:41:03.125 308 12080.38 -78.97 54315.90 88888.00 2015-11-04 12:41:03.250 308 12080.25 -79.03 54315.93 88888.00 2015-11-04 12:41:03.375 308 12080.15 -79.00 54315.95 88888.00 2015-11-04 12:41:03.500 308 12080.00 -79.08 54315.97 88888.00 2015-11-04 12:41:03.625 308 12079.88 -79.15 54315.97 88888.00 2015-11-04 12:41:03.750 308 12079.77 -79.20 54316.00 88888.00 2015-11-04 12:41:03.875 308 12079.65 -79.25 54316.03 88888.00 2015-11-04 12:41:04.000 308 12079.48 -79.33 54316.05 88888.00 2015-11-04 12:41:04.125 308 12079.27 -79.33 54316.07 88888.00 2015-11-04 12:41:04.250 308 12079.25 -79.42 54316.12 88888.00 2015-11-04 12:41:04.375 308 12079.20 -79.47 54316.10 88888.00 2015-11-04 12:41:04.500 308 12079.10 -79.55 54316.12 88888.00 2015-11-04 12:41:04.625 308 12078.98 -79.62 54316.15 88888.00 2015-11-04 12:41:04.750 308 12078.85 -79.70 54316.15 88888.00 2015-11-04 12:41:04.875 308 12078.70 -79.78 54316.20 88888.00 2015-11-04 12:41:05.000 308 12078.58 -79.85 54316.20 88888.00 2015-11-04 12:41:05.125 308 12078.55 -79.92 54316.22 88888.00 2015-11-04 12:41:05.250 308 12078.52 -80.03 54316.28 88888.00 2015-11-04 12:41:05.375 308 12078.45 -80.10 54316.28 88888.00 2015-11-04 12:41:05.500 308 12078.33 -80.25 54316.30 88888.00 2015-11-04 12:41:05.625 308 12078.17 -80.40 54316.32 88888.00 2015-11-04 12:41:05.750 308 12078.12 -80.50 54316.35 88888.00 2015-11-04 12:41:05.875 308 12078.08 -80.62 54316.38 88888.00 2015-11-04 12:41:06.000 308 12077.95 -80.75 54316.40 88888.00 2015-11-04 12:41:06.125 308 12077.80 -80.90 54316.43 88888.00 2015-11-04 12:41:06.250 308 12077.67 -81.00 54316.43 88888.00 2015-11-04 12:41:06.375 308 12077.58 -81.12 54316.45 88888.00 2015-11-04 12:41:06.500 308 12077.50 -81.22 54316.50 88888.00 2015-11-04 12:41:06.625 308 12077.40 -81.30 54316.53 88888.00 2015-11-04 12:41:06.750 308 12077.30 -81.38 54316.55 88888.00 2015-11-04 12:41:06.875 308 12077.20 -81.42 54316.57 88888.00 2015-11-04 12:41:07.000 308 12077.15 -81.47 54316.57 88888.00 2015-11-04 12:41:07.125 308 12077.05 -81.55 54316.62 88888.00 2015-11-04 12:41:07.250 308 12076.88 -81.60 54316.68 88888.00 2015-11-04 12:41:07.375 308 12076.90 -81.65 54316.68 88888.00 2015-11-04 12:41:07.500 308 12076.95 -81.67 54316.68 88888.00 2015-11-04 12:41:07.625 308 12076.90 -81.70 54316.70 88888.00 2015-11-04 12:41:07.750 308 12076.88 -81.72 54316.70 88888.00 2015-11-04 12:41:07.875 308 12076.83 -81.75 54316.72 88888.00 2015-11-04 12:41:08.000 308 12076.77 -81.78 54316.72 88888.00 2015-11-04 12:41:08.125 308 12076.75 -81.83 54316.78 88888.00 2015-11-04 12:41:08.250 308 12076.65 -81.88 54316.80 88888.00 2015-11-04 12:41:08.375 308 12076.60 -81.85 54316.82 88888.00 2015-11-04 12:41:08.500 308 12076.48 -81.85 54316.85 88888.00 2015-11-04 12:41:08.625 308 12076.40 -81.90 54316.85 88888.00 2015-11-04 12:41:08.750 308 12076.35 -81.95 54316.85 88888.00 2015-11-04 12:41:08.875 308 12076.25 -81.95 54316.88 88888.00 2015-11-04 12:41:09.000 308 12076.15 -81.97 54316.88 88888.00 2015-11-04 12:41:09.125 308 12076.08 -82.00 54316.90 88888.00 2015-11-04 12:41:09.250 308 12076.08 -82.00 54316.93 88888.00 2015-11-04 12:41:09.375 308 12076.10 -81.97 54316.93 88888.00 2015-11-04 12:41:09.500 308 12076.02 -82.00 54316.90 88888.00 2015-11-04 12:41:09.625 308 12075.95 -82.03 54316.90 88888.00 2015-11-04 12:41:09.750 308 12075.92 -82.08 54316.95 88888.00 2015-11-04 12:41:09.875 308 12075.95 -82.15 54316.97 88888.00 2015-11-04 12:41:10.000 308 12075.88 -82.20 54316.97 88888.00 2015-11-04 12:41:10.125 308 12075.77 -82.30 54317.00 88888.00 2015-11-04 12:41:10.250 308 12075.73 -82.45 54317.03 88888.00 2015-11-04 12:41:10.375 308 12075.75 -82.53 54317.03 88888.00 2015-11-04 12:41:10.500 308 12075.70 -82.70 54317.07 88888.00 2015-11-04 12:41:10.625 308 12075.65 -82.88 54317.15 88888.00 2015-11-04 12:41:10.750 308 12075.58 -83.05 54317.18 88888.00 2015-11-04 12:41:10.875 308 12075.45 -83.25 54317.22 88888.00 2015-11-04 12:41:11.000 308 12075.40 -83.47 54317.25 88888.00 2015-11-04 12:41:11.125 308 12075.30 -83.65 54317.30 88888.00 2015-11-04 12:41:11.250 308 12075.23 -83.80 54317.32 88888.00 2015-11-04 12:41:11.375 308 12075.17 -83.92 54317.38 88888.00 2015-11-04 12:41:11.500 308 12075.05 -84.10 54317.43 88888.00 2015-11-04 12:41:11.625 308 12074.90 -84.25 54317.47 88888.00 2015-11-04 12:41:11.750 308 12074.92 -84.38 54317.53 88888.00 2015-11-04 12:41:11.875 308 12074.92 -84.47 54317.57 88888.00 2015-11-04 12:41:12.000 308 12074.85 -84.60 54317.60 88888.00 2015-11-04 12:41:12.125 308 12074.67 -84.75 54317.62 88888.00 2015-11-04 12:41:12.250 308 12074.50 -84.88 54317.68 88888.00 2015-11-04 12:41:12.375 308 12074.38 -85.00 54317.70 88888.00 2015-11-04 12:41:12.500 308 12074.30 -85.10 54317.75 88888.00 2015-11-04 12:41:12.625 308 12074.15 -85.20 54317.82 88888.00 2015-11-04 12:41:12.750 308 12073.95 -85.25 54317.85 88888.00 2015-11-04 12:41:12.875 308 12073.80 -85.28 54317.90 88888.00 2015-11-04 12:41:13.000 308 12073.65 -85.28 54317.95 88888.00 2015-11-04 12:41:13.125 308 12073.48 -85.30 54318.03 88888.00 2015-11-04 12:41:13.250 308 12073.23 -85.38 54318.07 88888.00 2015-11-04 12:41:13.375 308 12073.02 -85.38 54318.10 88888.00 2015-11-04 12:41:13.500 308 12072.85 -85.38 54318.15 88888.00 2015-11-04 12:41:13.625 308 12072.65 -85.40 54318.22 88888.00 2015-11-04 12:41:13.750 308 12072.42 -85.40 54318.30 88888.00 2015-11-04 12:41:13.875 308 12072.15 -85.35 54318.32 88888.00 2015-11-04 12:41:14.000 308 12071.95 -85.38 54318.38 88888.00 2015-11-04 12:41:14.125 308 12071.65 -85.38 54318.45 88888.00 2015-11-04 12:41:14.250 308 12071.30 -85.38 54318.55 88888.00 2015-11-04 12:41:14.375 308 12071.00 -85.35 54318.60 88888.00 2015-11-04 12:41:14.500 308 12070.67 -85.35 54318.68 88888.00 2015-11-04 12:41:14.625 308 12070.33 -85.38 54318.75 88888.00 2015-11-04 12:41:14.750 308 12069.92 -85.38 54318.85 88888.00 2015-11-04 12:41:14.875 308 12069.65 -85.40 54318.95 88888.00 2015-11-04 12:41:15.000 308 12069.35 -85.42 54319.03 88888.00 2015-11-04 12:41:15.125 308 12069.05 -85.47 54319.10 88888.00 2015-11-04 12:41:15.250 308 12068.75 -85.55 54319.22 88888.00 2015-11-04 12:41:15.375 308 12068.52 -85.58 54319.30 88888.00 2015-11-04 12:41:15.500 308 12068.23 -85.62 54319.38 88888.00 2015-11-04 12:41:15.625 308 12067.92 -85.70 54319.47 88888.00 2015-11-04 12:41:15.750 308 12067.65 -85.80 54319.55 88888.00 2015-11-04 12:41:15.875 308 12067.38 -85.90 54319.62 88888.00 2015-11-04 12:41:16.000 308 12067.10 -85.95 54319.70 88888.00 2015-11-04 12:41:16.125 308 12066.92 -86.10 54319.85 88888.00 2015-11-04 12:41:16.250 308 12066.73 -86.17 54319.95 88888.00 2015-11-04 12:41:16.375 308 12066.52 -86.25 54320.03 88888.00 2015-11-04 12:41:16.500 308 12066.38 -86.35 54320.10 88888.00 2015-11-04 12:41:16.625 308 12066.20 -86.50 54320.15 88888.00 2015-11-04 12:41:16.750 308 12066.00 -86.65 54320.25 88888.00 2015-11-04 12:41:16.875 308 12065.92 -86.83 54320.35 88888.00 2015-11-04 12:41:17.000 308 12065.90 -87.00 54320.40 88888.00 2015-11-04 12:41:17.125 308 12065.75 -87.17 54320.50 88888.00 2015-11-04 12:41:17.250 308 12065.60 -87.35 54320.57 88888.00 2015-11-04 12:41:17.375 308 12065.60 -87.47 54320.65 88888.00 2015-11-04 12:41:17.500 308 12065.55 -87.62 54320.72 88888.00 2015-11-04 12:41:17.625 308 12065.48 -87.83 54320.80 88888.00 2015-11-04 12:41:17.750 308 12065.42 -87.97 54320.85 88888.00 2015-11-04 12:41:17.875 308 12065.42 -88.15 54320.93 88888.00 2015-11-04 12:41:18.000 308 12065.42 -88.38 54321.00 88888.00 2015-11-04 12:41:18.125 308 12065.42 -88.58 54321.07 88888.00 2015-11-04 12:41:18.250 308 12065.35 -88.78 54321.18 88888.00 2015-11-04 12:41:18.375 308 12065.30 -88.92 54321.22 88888.00 2015-11-04 12:41:18.500 308 12065.27 -89.15 54321.28 88888.00 2015-11-04 12:41:18.625 308 12065.20 -89.42 54321.30 88888.00 2015-11-04 12:41:18.750 308 12065.10 -89.65 54321.38 88888.00 2015-11-04 12:41:18.875 308 12065.05 -89.90 54321.47 88888.00 2015-11-04 12:41:19.000 308 12065.05 -90.15 54321.53 88888.00 2015-11-04 12:41:19.125 308 12065.12 -90.30 54321.60 88888.00 2015-11-04 12:41:19.250 308 12065.08 -90.55 54321.68 88888.00 2015-11-04 12:41:19.375 308 12065.05 -90.70 54321.75 88888.00 2015-11-04 12:41:19.500 308 12065.05 -90.90 54321.78 88888.00 2015-11-04 12:41:19.625 308 12065.10 -91.10 54321.85 88888.00 2015-11-04 12:41:19.750 308 12065.12 -91.33 54321.90 88888.00 2015-11-04 12:41:19.875 308 12065.17 -91.55 54321.95 88888.00 2015-11-04 12:41:20.000 308 12065.23 -91.78 54322.03 88888.00 2015-11-04 12:41:20.125 308 12065.27 -91.97 54322.07 88888.00 2015-11-04 12:41:20.250 308 12065.33 -92.25 54322.12 88888.00 2015-11-04 12:41:20.375 308 12065.42 -92.42 54322.15 88888.00 2015-11-04 12:41:20.500 308 12065.42 -92.60 54322.22 88888.00 2015-11-04 12:41:20.625 308 12065.38 -92.78 54322.25 88888.00 2015-11-04 12:41:20.750 308 12065.42 -92.97 54322.30 88888.00 2015-11-04 12:41:20.875 308 12065.52 -93.17 54322.35 88888.00 2015-11-04 12:41:21.000 308 12065.62 -93.33 54322.38 88888.00 2015-11-04 12:41:21.125 308 12065.62 -93.50 54322.43 88888.00 2015-11-04 12:41:21.250 308 12065.70 -93.65 54322.47 88888.00 2015-11-04 12:41:21.375 308 12065.83 -93.80 54322.53 88888.00 2015-11-04 12:41:21.500 308 12065.83 -93.95 54322.60 88888.00 2015-11-04 12:41:21.625 308 12065.77 -94.10 54322.62 88888.00 2015-11-04 12:41:21.750 308 12065.80 -94.20 54322.65 88888.00 2015-11-04 12:41:21.875 308 12065.83 -94.30 54322.72 88888.00 2015-11-04 12:41:22.000 308 12065.77 -94.42 54322.78 88888.00 2015-11-04 12:41:22.125 308 12065.80 -94.50 54322.80 88888.00 2015-11-04 12:41:22.250 308 12065.85 -94.62 54322.85 88888.00 2015-11-04 12:41:22.375 308 12065.95 -94.65 54322.88 88888.00 2015-11-04 12:41:22.500 308 12065.95 -94.72 54322.93 88888.00 2015-11-04 12:41:22.625 308 12065.95 -94.78 54322.97 88888.00 2015-11-04 12:41:22.750 308 12065.98 -94.85 54322.97 88888.00 2015-11-04 12:41:22.875 308 12065.98 -94.92 54323.03 88888.00 2015-11-04 12:41:23.000 308 12066.02 -94.95 54323.05 88888.00 2015-11-04 12:41:23.125 308 12066.08 -95.00 54323.12 88888.00 2015-11-04 12:41:23.250 308 12066.12 -95.08 54323.15 88888.00 2015-11-04 12:41:23.375 308 12066.17 -95.17 54323.18 88888.00 2015-11-04 12:41:23.500 308 12066.20 -95.25 54323.18 88888.00 2015-11-04 12:41:23.625 308 12066.25 -95.38 54323.22 88888.00 2015-11-04 12:41:23.750 308 12066.17 -95.53 54323.25 88888.00 2015-11-04 12:41:23.875 308 12066.08 -95.65 54323.30 88888.00 2015-11-04 12:41:24.000 308 12066.10 -95.78 54323.30 88888.00 2015-11-04 12:41:24.125 308 12066.08 -95.85 54323.38 88888.00 2015-11-04 12:41:24.250 308 12066.00 -96.00 54323.40 88888.00 2015-11-04 12:41:24.375 308 12066.02 -96.12 54323.45 88888.00 2015-11-04 12:41:24.500 308 12066.02 -96.30 54323.47 88888.00 2015-11-04 12:41:24.625 308 12065.98 -96.40 54323.53 88888.00 2015-11-04 12:41:24.750 308 12065.92 -96.55 54323.57 88888.00 2015-11-04 12:41:24.875 308 12065.88 -96.72 54323.60 88888.00 2015-11-04 12:41:25.000 308 12065.80 -96.83 54323.62 88888.00 2015-11-04 12:41:25.125 308 12065.77 -96.97 54323.70 88888.00 2015-11-04 12:41:25.250 308 12065.75 -97.15 54323.75 88888.00 2015-11-04 12:41:25.375 308 12065.83 -97.22 54323.75 88888.00 2015-11-04 12:41:25.500 308 12065.90 -97.38 54323.75 88888.00 2015-11-04 12:41:25.625 308 12065.77 -97.55 54323.78 88888.00 2015-11-04 12:41:25.750 308 12065.60 -97.67 54323.78 88888.00 2015-11-04 12:41:25.875 308 12065.58 -97.83 54323.85 88888.00 2015-11-04 12:41:26.000 308 12065.55 -97.90 54323.85 88888.00 2015-11-04 12:41:26.125 308 12065.45 -97.92 54323.88 88888.00 2015-11-04 12:41:26.250 308 12065.30 -98.03 54323.88 88888.00 2015-11-04 12:41:26.375 308 12065.27 -98.05 54323.85 88888.00 2015-11-04 12:41:26.500 308 12065.20 -98.08 54323.82 88888.00 2015-11-04 12:41:26.625 308 12065.12 -98.12 54323.88 88888.00 2015-11-04 12:41:26.750 308 12065.08 -98.15 54323.88 88888.00 2015-11-04 12:41:26.875 308 12065.05 -98.20 54323.85 88888.00 2015-11-04 12:41:27.000 308 12065.05 -98.22 54323.82 88888.00 2015-11-04 12:41:27.125 308 12065.05 -98.28 54323.85 88888.00 2015-11-04 12:41:27.250 308 12065.05 -98.33 54323.85 88888.00 2015-11-04 12:41:27.375 308 12065.02 -98.35 54323.85 88888.00 2015-11-04 12:41:27.500 308 12064.98 -98.35 54323.85 88888.00 2015-11-04 12:41:27.625 308 12065.00 -98.38 54323.82 88888.00 2015-11-04 12:41:27.750 308 12064.90 -98.50 54323.80 88888.00 2015-11-04 12:41:27.875 308 12064.83 -98.58 54323.82 88888.00 2015-11-04 12:41:28.000 308 12064.75 -98.65 54323.82 88888.00 2015-11-04 12:41:28.125 308 12064.73 -98.75 54323.82 88888.00 2015-11-04 12:41:28.250 308 12064.73 -98.78 54323.80 88888.00 2015-11-04 12:41:28.375 308 12064.67 -98.80 54323.82 88888.00 2015-11-04 12:41:28.500 308 12064.60 -98.88 54323.82 88888.00 2015-11-04 12:41:28.625 308 12064.58 -98.97 54323.88 88888.00 2015-11-04 12:41:28.750 308 12064.50 -99.05 54323.88 88888.00 2015-11-04 12:41:28.875 308 12064.45 -99.15 54323.85 88888.00 2015-11-04 12:41:29.000 308 12064.40 -99.22 54323.82 88888.00 2015-11-04 12:41:29.125 308 12064.30 -99.33 54323.88 88888.00 2015-11-04 12:41:29.250 308 12064.23 -99.45 54323.88 88888.00 2015-11-04 12:41:29.375 308 12064.17 -99.47 54323.95 88888.00 2015-11-04 12:41:29.500 308 12064.05 -99.60 54323.97 88888.00 2015-11-04 12:41:29.625 308 12063.92 -99.72 54323.95 88888.00 2015-11-04 12:41:29.750 308 12063.88 -99.85 54324.00 88888.00 2015-11-04 12:41:29.875 308 12063.77 -99.95 54324.03 88888.00 2015-11-04 12:41:30.000 308 12063.62 -100.03 54324.07 88888.00 2015-11-04 12:41:30.125 308 12063.52 -100.08 54324.10 88888.00 2015-11-04 12:41:30.250 308 12063.38 -100.25 54324.12 88888.00 2015-11-04 12:41:30.375 308 12063.27 -100.38 54324.18 88888.00 2015-11-04 12:41:30.500 308 12063.20 -100.47 54324.20 88888.00 2015-11-04 12:41:30.625 308 12063.08 -100.55 54324.25 88888.00 2015-11-04 12:41:30.750 308 12062.95 -100.67 54324.30 88888.00 2015-11-04 12:41:30.875 308 12062.83 -100.78 54324.32 88888.00 2015-11-04 12:41:31.000 308 12062.73 -100.90 54324.32 88888.00 2015-11-04 12:41:31.125 308 12062.70 -100.97 54324.35 88888.00 2015-11-04 12:41:31.250 308 12062.65 -101.05 54324.40 88888.00 2015-11-04 12:41:31.375 308 12062.58 -101.10 54324.43 88888.00 2015-11-04 12:41:31.500 308 12062.50 -101.17 54324.47 88888.00 2015-11-04 12:41:31.625 308 12062.45 -101.28 54324.50 88888.00 2015-11-04 12:41:31.750 308 12062.30 -101.38 54324.50 88888.00 2015-11-04 12:41:31.875 308 12062.20 -101.50 54324.53 88888.00 2015-11-04 12:41:32.000 308 12062.10 -101.58 54324.55 88888.00 2015-11-04 12:41:32.125 308 12061.95 -101.65 54324.57 88888.00 2015-11-04 12:41:32.250 308 12061.85 -101.75 54324.60 88888.00 2015-11-04 12:41:32.375 308 12061.80 -101.78 54324.65 88888.00 2015-11-04 12:41:32.500 308 12061.80 -101.83 54324.65 88888.00 2015-11-04 12:41:32.625 308 12061.73 -101.85 54324.68 88888.00 2015-11-04 12:41:32.750 308 12061.62 -101.88 54324.72 88888.00 2015-11-04 12:41:32.875 308 12061.55 -101.92 54324.72 88888.00 2015-11-04 12:41:33.000 308 12061.48 -101.95 54324.75 88888.00 2015-11-04 12:41:33.125 308 12061.30 -102.00 54324.78 88888.00 2015-11-04 12:41:33.250 308 12061.08 -102.05 54324.80 88888.00 2015-11-04 12:41:33.375 308 12060.90 -102.10 54324.82 88888.00 2015-11-04 12:41:33.500 308 12060.77 -102.12 54324.85 88888.00 2015-11-04 12:41:33.625 308 12060.62 -102.20 54324.90 88888.00 2015-11-04 12:41:33.750 308 12060.48 -102.25 54324.95 88888.00 2015-11-04 12:41:33.875 308 12060.30 -102.33 54324.97 88888.00 2015-11-04 12:41:34.000 308 12060.15 -102.38 54325.05 88888.00 2015-11-04 12:41:34.125 308 12059.98 -102.40 54325.07 88888.00 2015-11-04 12:41:34.250 308 12059.80 -102.50 54325.10 88888.00 2015-11-04 12:41:34.375 308 12059.62 -102.58 54325.15 88888.00 2015-11-04 12:41:34.500 308 12059.48 -102.67 54325.18 88888.00 2015-11-04 12:41:34.625 308 12059.27 -102.75 54325.25 88888.00 2015-11-04 12:41:34.750 308 12059.08 -102.83 54325.28 88888.00 2015-11-04 12:41:34.875 308 12058.92 -102.90 54325.32 88888.00 2015-11-04 12:41:35.000 308 12058.77 -103.00 54325.38 88888.00 2015-11-04 12:41:35.125 308 12058.67 -103.15 54325.40 88888.00 2015-11-04 12:41:35.250 308 12058.52 -103.28 54325.45 88888.00 2015-11-04 12:41:35.375 308 12058.48 -103.35 54325.50 88888.00 2015-11-04 12:41:35.500 308 12058.40 -103.45 54325.57 88888.00 2015-11-04 12:41:35.625 308 12058.35 -103.58 54325.60 88888.00 2015-11-04 12:41:35.750 308 12058.27 -103.70 54325.62 88888.00 2015-11-04 12:41:35.875 308 12058.20 -103.80 54325.68 88888.00 2015-11-04 12:41:36.000 308 12058.10 -103.97 54325.68 88888.00 2015-11-04 12:41:36.125 308 12058.00 -104.10 54325.75 88888.00 2015-11-04 12:41:36.250 308 12057.88 -104.30 54325.82 88888.00 2015-11-04 12:41:36.375 308 12057.80 -104.38 54325.82 88888.00 2015-11-04 12:41:36.500 308 12057.75 -104.47 54325.88 88888.00 2015-11-04 12:41:36.625 308 12057.77 -104.60 54325.93 88888.00 2015-11-04 12:41:36.750 308 12057.85 -104.67 54325.95 88888.00 2015-11-04 12:41:36.875 308 12057.88 -104.78 54326.00 88888.00 2015-11-04 12:41:37.000 308 12057.83 -104.90 54326.00 88888.00 2015-11-04 12:41:37.125 308 12057.77 -105.05 54326.07 88888.00 2015-11-04 12:41:37.250 308 12057.80 -105.22 54326.12 88888.00 2015-11-04 12:41:37.375 308 12057.85 -105.30 54326.18 88888.00 2015-11-04 12:41:37.500 308 12057.88 -105.40 54326.22 88888.00 2015-11-04 12:41:37.625 308 12057.83 -105.50 54326.25 88888.00 2015-11-04 12:41:37.750 308 12057.80 -105.60 54326.28 88888.00 2015-11-04 12:41:37.875 308 12057.77 -105.72 54326.35 88888.00 2015-11-04 12:41:38.000 308 12057.77 -105.85 54326.38 88888.00 2015-11-04 12:41:38.125 308 12057.77 -106.03 54326.43 88888.00 2015-11-04 12:41:38.250 308 12057.67 -106.15 54326.45 88888.00 2015-11-04 12:41:38.375 308 12057.65 -106.28 54326.50 88888.00 2015-11-04 12:41:38.500 308 12057.65 -106.38 54326.53 88888.00 2015-11-04 12:41:38.625 308 12057.65 -106.45 54326.60 88888.00 2015-11-04 12:41:38.750 308 12057.65 -106.53 54326.68 88888.00 2015-11-04 12:41:38.875 308 12057.55 -106.58 54326.75 88888.00 2015-11-04 12:41:39.000 308 12057.45 -106.62 54326.78 88888.00 2015-11-04 12:41:39.125 308 12057.38 -106.70 54326.78 88888.00 2015-11-04 12:41:39.250 308 12057.20 -106.83 54326.85 88888.00 2015-11-04 12:41:39.375 308 12057.15 -106.83 54326.90 88888.00 2015-11-04 12:41:39.500 308 12057.10 -106.80 54326.95 88888.00 2015-11-04 12:41:39.625 308 12057.05 -106.85 54327.00 88888.00 2015-11-04 12:41:39.750 308 12056.98 -106.85 54327.07 88888.00 2015-11-04 12:41:39.875 308 12056.95 -106.88 54327.12 88888.00 2015-11-04 12:41:40.000 308 12056.90 -106.92 54327.10 88888.00 2015-11-04 12:41:40.125 308 12056.80 -106.95 54327.18 88888.00 2015-11-04 12:41:40.250 308 12056.67 -107.00 54327.28 88888.00 2015-11-04 12:41:40.375 308 12056.55 -107.05 54327.32 88888.00 2015-11-04 12:41:40.500 308 12056.35 -107.15 54327.40 88888.00 2015-11-04 12:41:40.625 308 12056.25 -107.25 54327.40 88888.00 2015-11-04 12:41:40.750 308 12056.15 -107.28 54327.50 88888.00 2015-11-04 12:41:40.875 308 12056.00 -107.33 54327.60 88888.00 2015-11-04 12:41:41.000 308 12055.80 -107.40 54327.62 88888.00 2015-11-04 12:41:41.125 308 12055.58 -107.47 54327.70 88888.00 2015-11-04 12:41:41.250 308 12055.40 -107.55 54327.78 88888.00 2015-11-04 12:41:41.375 308 12055.35 -107.55 54327.85 88888.00 2015-11-04 12:41:41.500 308 12055.17 -107.58 54327.90 88888.00 2015-11-04 12:41:41.625 308 12055.08 -107.60 54327.93 88888.00 2015-11-04 12:41:41.750 308 12054.92 -107.60 54327.95 88888.00 2015-11-04 12:41:41.875 308 12054.77 -107.65 54328.00 88888.00 2015-11-04 12:41:42.000 308 12054.65 -107.65 54328.03 88888.00 2015-11-04 12:41:42.125 308 12054.58 -107.62 54328.10 88888.00 2015-11-04 12:41:42.250 308 12054.48 -107.65 54328.15 88888.00 2015-11-04 12:41:42.375 308 12054.40 -107.67 54328.20 88888.00 2015-11-04 12:41:42.500 308 12054.33 -107.70 54328.22 88888.00 2015-11-04 12:41:42.625 308 12054.23 -107.72 54328.28 88888.00 2015-11-04 12:41:42.750 308 12054.10 -107.70 54328.32 88888.00 2015-11-04 12:41:42.875 308 12054.00 -107.72 54328.35 88888.00 2015-11-04 12:41:43.000 308 12053.92 -107.70 54328.40 88888.00 2015-11-04 12:41:43.125 308 12053.90 -107.70 54328.45 88888.00 2015-11-04 12:41:43.250 308 12053.83 -107.75 54328.50 88888.00 2015-11-04 12:41:43.375 308 12053.75 -107.75 54328.53 88888.00 2015-11-04 12:41:43.500 308 12053.58 -107.80 54328.55 88888.00 2015-11-04 12:41:43.625 308 12053.45 -107.85 54328.60 88888.00 2015-11-04 12:41:43.750 308 12053.40 -107.92 54328.65 88888.00 2015-11-04 12:41:43.875 308 12053.33 -108.00 54328.68 88888.00 2015-11-04 12:41:44.000 308 12053.12 -108.10 54328.75 88888.00 2015-11-04 12:41:44.125 308 12052.90 -108.20 54328.82 88888.00 2015-11-04 12:41:44.250 308 12052.73 -108.30 54328.88 88888.00 2015-11-04 12:41:44.375 308 12052.67 -108.35 54328.93 88888.00 2015-11-04 12:41:44.500 308 12052.60 -108.47 54328.97 88888.00 2015-11-04 12:41:44.625 308 12052.45 -108.60 54329.03 88888.00 2015-11-04 12:41:44.750 308 12052.27 -108.67 54329.10 88888.00 2015-11-04 12:41:44.875 308 12052.17 -108.75 54329.15 88888.00 2015-11-04 12:41:45.000 308 12052.02 -108.90 54329.18 88888.00 2015-11-04 12:41:45.125 308 12051.95 -109.03 54329.25 88888.00 2015-11-04 12:41:45.250 308 12051.77 -109.10 54329.40 88888.00 2015-11-04 12:41:45.375 308 12051.60 -109.17 54329.45 88888.00 2015-11-04 12:41:45.500 308 12051.35 -109.30 54329.53 88888.00 2015-11-04 12:41:45.625 308 12051.23 -109.38 54329.60 88888.00 2015-11-04 12:41:45.750 308 12051.02 -109.47 54329.68 88888.00 2015-11-04 12:41:45.875 308 12050.83 -109.60 54329.75 88888.00 2015-11-04 12:41:46.000 308 12050.67 -109.72 54329.80 88888.00 2015-11-04 12:41:46.125 308 12050.48 -109.88 54329.88 88888.00 2015-11-04 12:41:46.250 308 12050.23 -110.10 54330.00 88888.00 2015-11-04 12:41:46.375 308 12050.00 -110.28 54330.05 88888.00 2015-11-04 12:41:46.500 308 12049.88 -110.47 54330.12 88888.00 2015-11-04 12:41:46.625 308 12049.75 -110.70 54330.20 88888.00 2015-11-04 12:41:46.750 308 12049.62 -110.90 54330.32 88888.00 2015-11-04 12:41:46.875 308 12049.58 -111.12 54330.38 88888.00 2015-11-04 12:41:47.000 308 12049.50 -111.35 54330.40 88888.00 2015-11-04 12:41:47.125 308 12049.33 -111.60 54330.45 88888.00 2015-11-04 12:41:47.250 308 12049.25 -111.88 54330.57 88888.00 2015-11-04 12:41:47.375 308 12049.20 -112.05 54330.62 88888.00 2015-11-04 12:41:47.500 308 12049.15 -112.25 54330.70 88888.00 2015-11-04 12:41:47.625 308 12049.15 -112.42 54330.78 88888.00 2015-11-04 12:41:47.750 308 12049.05 -112.60 54330.85 88888.00 2015-11-04 12:41:47.875 308 12048.95 -112.78 54330.95 88888.00 2015-11-04 12:41:48.000 308 12048.90 -112.90 54331.03 88888.00 2015-11-04 12:41:48.125 308 12048.80 -113.10 54331.10 88888.00 2015-11-04 12:41:48.250 308 12048.62 -113.33 54331.20 88888.00 2015-11-04 12:41:48.375 308 12048.55 -113.47 54331.25 88888.00 2015-11-04 12:41:48.500 308 12048.50 -113.62 54331.30 88888.00 2015-11-04 12:41:48.625 308 12048.38 -113.85 54331.40 88888.00 2015-11-04 12:41:48.750 308 12048.20 -114.05 54331.47 88888.00 2015-11-04 12:41:48.875 308 12048.05 -114.25 54331.55 88888.00 2015-11-04 12:41:49.000 308 12047.92 -114.47 54331.62 88888.00 2015-11-04 12:41:49.125 308 12047.77 -114.72 54331.72 88888.00 2015-11-04 12:41:49.250 308 12047.60 -114.97 54331.80 88888.00 2015-11-04 12:41:49.375 308 12047.48 -115.17 54331.88 88888.00 2015-11-04 12:41:49.500 308 12047.27 -115.40 54331.93 88888.00 2015-11-04 12:41:49.625 308 12047.17 -115.60 54332.00 88888.00 2015-11-04 12:41:49.750 308 12047.17 -115.83 54332.05 88888.00 2015-11-04 12:41:49.875 308 12047.15 -116.05 54332.12 88888.00 2015-11-04 12:41:50.000 308 12047.15 -116.25 54332.18 88888.00 2015-11-04 12:41:50.125 308 12047.08 -116.45 54332.25 88888.00 2015-11-04 12:41:50.250 308 12047.10 -116.70 54332.30 88888.00 2015-11-04 12:41:50.375 308 12047.17 -116.88 54332.32 88888.00 2015-11-04 12:41:50.500 308 12047.25 -117.10 54332.38 88888.00 2015-11-04 12:41:50.625 308 12047.30 -117.33 54332.45 88888.00 2015-11-04 12:41:50.750 308 12047.40 -117.58 54332.53 88888.00 2015-11-04 12:41:50.875 308 12047.52 -117.85 54332.55 88888.00 2015-11-04 12:41:51.000 308 12047.70 -118.12 54332.57 88888.00 2015-11-04 12:41:51.125 308 12047.88 -118.35 54332.65 88888.00 2015-11-04 12:41:51.250 308 12048.00 -118.67 54332.70 88888.00 2015-11-04 12:41:51.375 308 12048.10 -118.85 54332.75 88888.00 2015-11-04 12:41:51.500 308 12048.20 -119.15 54332.80 88888.00 2015-11-04 12:41:51.625 308 12048.42 -119.42 54332.80 88888.00 2015-11-04 12:41:51.750 308 12048.70 -119.70 54332.85 88888.00 2015-11-04 12:41:51.875 308 12048.83 -120.00 54332.93 88888.00 2015-11-04 12:41:52.000 308 12049.02 -120.33 54332.93 88888.00 2015-11-04 12:41:52.125 308 12049.20 -120.65 54332.95 88888.00 2015-11-04 12:41:52.250 308 12049.42 -121.05 54333.00 88888.00 2015-11-04 12:41:52.375 308 12049.65 -121.33 54333.03 88888.00 2015-11-04 12:41:52.500 308 12049.88 -121.65 54333.05 88888.00 2015-11-04 12:41:52.625 308 12050.10 -121.97 54333.07 88888.00 2015-11-04 12:41:52.750 308 12050.33 -122.30 54333.10 88888.00 2015-11-04 12:41:52.875 308 12050.52 -122.62 54333.10 88888.00 2015-11-04 12:41:53.000 308 12050.73 -122.92 54333.15 88888.00 2015-11-04 12:41:53.125 308 12050.92 -123.20 54333.15 88888.00 2015-11-04 12:41:53.250 308 12051.20 -123.50 54333.18 88888.00 2015-11-04 12:41:53.375 308 12051.45 -123.70 54333.18 88888.00 2015-11-04 12:41:53.500 308 12051.65 -123.88 54333.18 88888.00 2015-11-04 12:41:53.625 308 12051.83 -123.97 54333.18 88888.00 2015-11-04 12:41:53.750 308 12052.05 -124.08 54333.18 88888.00 2015-11-04 12:41:53.875 308 12052.23 -124.20 54333.15 88888.00 2015-11-04 12:41:54.000 308 12052.38 -124.28 54333.15 88888.00 2015-11-04 12:41:54.125 308 12052.48 -124.33 54333.18 88888.00 2015-11-04 12:41:54.250 308 12052.62 -124.35 54333.15 88888.00 2015-11-04 12:41:54.375 308 12052.75 -124.38 54333.10 88888.00 2015-11-04 12:41:54.500 308 12052.88 -124.42 54333.10 88888.00 2015-11-04 12:41:54.625 308 12052.95 -124.45 54333.12 88888.00 2015-11-04 12:41:54.750 308 12053.02 -124.53 54333.10 88888.00 2015-11-04 12:41:54.875 308 12053.12 -124.58 54333.07 88888.00 2015-11-04 12:41:55.000 308 12053.20 -124.62 54333.05 88888.00 2015-11-04 12:41:55.125 308 12053.23 -124.72 54333.05 88888.00 2015-11-04 12:41:55.250 308 12053.25 -124.83 54333.05 88888.00 2015-11-04 12:41:55.375 308 12053.25 -124.83 54333.03 88888.00 2015-11-04 12:41:55.500 308 12053.27 -124.95 54333.00 88888.00 2015-11-04 12:41:55.625 308 12053.30 -125.12 54332.97 88888.00 2015-11-04 12:41:55.750 308 12053.33 -125.30 54332.97 88888.00 2015-11-04 12:41:55.875 308 12053.27 -125.45 54332.97 88888.00 2015-11-04 12:41:56.000 308 12053.23 -125.60 54332.97 88888.00 2015-11-04 12:41:56.125 308 12053.23 -125.72 54332.97 88888.00 2015-11-04 12:41:56.250 308 12053.20 -125.90 54332.97 88888.00 2015-11-04 12:41:56.375 308 12053.15 -126.03 54332.95 88888.00 2015-11-04 12:41:56.500 308 12052.98 -126.17 54332.97 88888.00 2015-11-04 12:41:56.625 308 12052.88 -126.33 54333.00 88888.00 2015-11-04 12:41:56.750 308 12052.75 -126.40 54333.03 88888.00 2015-11-04 12:41:56.875 308 12052.60 -126.45 54333.03 88888.00 2015-11-04 12:41:57.000 308 12052.40 -126.53 54333.05 88888.00 2015-11-04 12:41:57.125 308 12052.15 -126.55 54333.05 88888.00 2015-11-04 12:41:57.250 308 12051.85 -126.65 54333.07 88888.00 2015-11-04 12:41:57.375 308 12051.58 -126.70 54333.07 88888.00 2015-11-04 12:41:57.500 308 12051.35 -126.70 54333.07 88888.00 2015-11-04 12:41:57.625 308 12051.17 -126.65 54333.10 88888.00 2015-11-04 12:41:57.750 308 12050.85 -126.62 54333.10 88888.00 2015-11-04 12:41:57.875 308 12050.60 -126.55 54333.07 88888.00 2015-11-04 12:41:58.000 308 12050.45 -126.42 54333.10 88888.00 2015-11-04 12:41:58.125 308 12050.30 -126.28 54333.10 88888.00 2015-11-04 12:41:58.250 308 12050.05 -126.10 54333.07 88888.00 2015-11-04 12:41:58.375 308 12049.95 -125.95 54333.03 88888.00 2015-11-04 12:41:58.500 308 12049.88 -125.78 54333.05 88888.00 2015-11-04 12:41:58.625 308 12049.80 -125.62 54332.97 88888.00 2015-11-04 12:41:58.750 308 12049.75 -125.47 54333.00 88888.00 2015-11-04 12:41:58.875 308 12049.60 -125.33 54332.97 88888.00 2015-11-04 12:41:59.000 308 12049.50 -125.17 54332.97 88888.00 2015-11-04 12:41:59.125 308 12049.38 -125.05 54332.97 88888.00 2015-11-04 12:41:59.250 308 12049.25 -124.90 54332.97 88888.00 2015-11-04 12:41:59.375 308 12049.20 -124.83 54332.95 88888.00 2015-11-04 12:41:59.500 308 12049.12 -124.75 54332.95 88888.00 2015-11-04 12:41:59.625 308 12049.08 -124.67 54332.95 88888.00 2015-11-04 12:41:59.750 308 12049.05 -124.65 54332.93 88888.00 2015-11-04 12:41:59.875 308 12049.08 -124.62 54332.93 88888.00 2015-11-04 12:42:00.000 308 12049.08 -124.58 54332.90 88888.00 2015-11-04 12:42:00.125 308 12049.20 -124.55 54332.95 88888.00 2015-11-04 12:42:00.250 308 12049.30 -124.60 54332.95 88888.00 2015-11-04 12:42:00.375 308 12049.42 -124.67 54332.93 88888.00 2015-11-04 12:42:00.500 308 12049.52 -124.80 54332.93 88888.00 2015-11-04 12:42:00.625 308 12049.65 -124.88 54332.93 88888.00 2015-11-04 12:42:00.750 308 12049.80 -124.95 54332.95 88888.00 2015-11-04 12:42:00.875 308 12049.90 -125.15 54333.00 88888.00 2015-11-04 12:42:01.000 308 12050.00 -125.33 54332.97 88888.00 2015-11-04 12:42:01.125 308 12050.08 -125.60 54333.05 88888.00 2015-11-04 12:42:01.250 308 12050.12 -125.90 54333.12 88888.00 2015-11-04 12:42:01.375 308 12050.20 -126.12 54333.15 88888.00 2015-11-04 12:42:01.500 308 12050.20 -126.38 54333.22 88888.00 2015-11-04 12:42:01.625 308 12050.25 -126.65 54333.32 88888.00 2015-11-04 12:42:01.750 308 12050.33 -126.92 54333.40 88888.00 2015-11-04 12:42:01.875 308 12050.33 -127.22 54333.45 88888.00 2015-11-04 12:42:02.000 308 12050.25 -127.55 54333.50 88888.00 2015-11-04 12:42:02.125 308 12050.15 -127.88 54333.57 88888.00 2015-11-04 12:42:02.250 308 12050.10 -128.22 54333.68 88888.00 2015-11-04 12:42:02.375 308 12050.02 -128.50 54333.78 88888.00 2015-11-04 12:42:02.500 308 12049.95 -128.82 54333.88 88888.00 2015-11-04 12:42:02.625 308 12049.90 -129.12 54333.95 88888.00 2015-11-04 12:42:02.750 308 12049.83 -129.47 54334.03 88888.00 2015-11-04 12:42:02.875 308 12049.80 -129.80 54334.12 88888.00 2015-11-04 12:42:03.000 308 12049.73 -130.07 54334.25 88888.00 2015-11-04 12:42:03.125 308 12049.67 -130.38 54334.35 88888.00 2015-11-04 12:42:03.250 308 12049.62 -130.70 54334.50 88888.00 2015-11-04 12:42:03.375 308 12049.60 -130.93 54334.57 88888.00 2015-11-04 12:42:03.500 308 12049.55 -131.20 54334.70 88888.00 2015-11-04 12:42:03.625 308 12049.52 -131.47 54334.78 88888.00 2015-11-04 12:42:03.750 308 12049.50 -131.70 54334.90 88888.00 2015-11-04 12:42:03.875 308 12049.52 -131.95 54335.00 88888.00 2015-11-04 12:42:04.000 308 12049.58 -132.15 54335.05 88888.00 2015-11-04 12:42:04.125 308 12049.65 -132.38 54335.12 88888.00 2015-11-04 12:42:04.250 308 12049.67 -132.62 54335.22 88888.00 2015-11-04 12:42:04.375 308 12049.80 -132.75 54335.28 88888.00 2015-11-04 12:42:04.500 308 12049.98 -132.93 54335.38 88888.00 2015-11-04 12:42:04.625 308 12050.12 -133.10 54335.43 88888.00 2015-11-04 12:42:04.750 308 12050.27 -133.30 54335.50 88888.00 2015-11-04 12:42:04.875 308 12050.42 -133.47 54335.57 88888.00 2015-11-04 12:42:05.000 308 12050.48 -133.65 54335.62 88888.00 2015-11-04 12:42:05.125 308 12050.70 -133.82 54335.72 88888.00 2015-11-04 12:42:05.250 308 12050.98 -134.05 54335.82 88888.00 2015-11-04 12:42:05.375 308 12051.20 -134.25 54335.90 88888.00 2015-11-04 12:42:05.500 308 12051.33 -134.47 54335.95 88888.00 2015-11-04 12:42:05.625 308 12051.55 -134.72 54336.03 88888.00 2015-11-04 12:42:05.750 308 12051.77 -134.97 54336.07 88888.00 2015-11-04 12:42:05.875 308 12052.00 -135.25 54336.15 88888.00 2015-11-04 12:42:06.000 308 12052.20 -135.55 54336.18 88888.00 2015-11-04 12:42:06.125 308 12052.45 -135.88 54336.25 88888.00 2015-11-04 12:42:06.250 308 12052.67 -136.22 54336.35 88888.00 2015-11-04 12:42:06.375 308 12052.90 -136.50 54336.40 88888.00 2015-11-04 12:42:06.500 308 12053.12 -136.82 54336.47 88888.00 2015-11-04 12:42:06.625 308 12053.38 -137.12 54336.55 88888.00 2015-11-04 12:42:06.750 308 12053.52 -137.40 54336.60 88888.00 2015-11-04 12:42:06.875 308 12053.67 -137.68 54336.68 88888.00 2015-11-04 12:42:07.000 308 12053.90 -137.97 54336.72 88888.00 2015-11-04 12:42:07.125 308 12054.15 -138.30 54336.82 88888.00 2015-11-04 12:42:07.250 308 12054.42 -138.65 54336.85 88888.00 2015-11-04 12:42:07.375 308 12054.60 -138.93 54336.90 88888.00 2015-11-04 12:42:07.500 308 12054.77 -139.20 54336.95 88888.00 2015-11-04 12:42:07.625 308 12054.95 -139.53 54337.00 88888.00 2015-11-04 12:42:07.750 308 12055.10 -139.75 54337.07 88888.00 2015-11-04 12:42:07.875 308 12055.20 -139.95 54337.15 88888.00 2015-11-04 12:42:08.000 308 12055.33 -140.10 54337.20 88888.00 2015-11-04 12:42:08.125 308 12055.42 -140.28 54337.25 88888.00 2015-11-04 12:42:08.250 308 12055.60 -140.45 54337.35 88888.00 2015-11-04 12:42:08.375 308 12055.70 -140.62 54337.38 88888.00 2015-11-04 12:42:08.500 308 12055.85 -140.70 54337.43 88888.00 2015-11-04 12:42:08.625 308 12055.95 -140.82 54337.47 88888.00 2015-11-04 12:42:08.750 308 12056.02 -140.97 54337.57 88888.00 2015-11-04 12:42:08.875 308 12056.05 -141.12 54337.62 88888.00 2015-11-04 12:42:09.000 308 12056.10 -141.25 54337.65 88888.00 2015-11-04 12:42:09.125 308 12056.17 -141.32 54337.72 88888.00 2015-11-04 12:42:09.250 308 12056.12 -141.50 54337.82 88888.00 2015-11-04 12:42:09.375 308 12056.08 -141.60 54337.88 88888.00 2015-11-04 12:42:09.500 308 12056.10 -141.68 54337.93 88888.00 2015-11-04 12:42:09.625 308 12056.12 -141.72 54337.95 88888.00 2015-11-04 12:42:09.750 308 12056.15 -141.82 54337.97 88888.00 2015-11-04 12:42:09.875 308 12056.12 -141.85 54337.97 88888.00 2015-11-04 12:42:10.000 308 12056.17 -141.82 54338.05 88888.00 2015-11-04 12:42:10.125 308 12056.25 -141.78 54338.07 88888.00 2015-11-04 12:42:10.250 308 12056.35 -141.70 54338.12 88888.00 2015-11-04 12:42:10.375 308 12056.48 -141.65 54338.10 88888.00 2015-11-04 12:42:10.500 308 12056.48 -141.60 54338.12 88888.00 2015-11-04 12:42:10.625 308 12056.60 -141.55 54338.15 88888.00 2015-11-04 12:42:10.750 308 12056.73 -141.50 54338.18 88888.00 2015-11-04 12:42:10.875 308 12056.80 -141.47 54338.20 88888.00 2015-11-04 12:42:11.000 308 12056.85 -141.40 54338.22 88888.00 2015-11-04 12:42:11.125 308 12056.90 -141.40 54338.25 88888.00 2015-11-04 12:42:11.250 308 12057.00 -141.38 54338.28 88888.00 2015-11-04 12:42:11.375 308 12057.05 -141.32 54338.28 88888.00 2015-11-04 12:42:11.500 308 12057.10 -141.25 54338.30 88888.00 2015-11-04 12:42:11.625 308 12057.20 -141.20 54338.30 88888.00 2015-11-04 12:42:11.750 308 12057.33 -141.15 54338.30 88888.00 2015-11-04 12:42:11.875 308 12057.45 -141.12 54338.32 88888.00 2015-11-04 12:42:12.000 308 12057.58 -141.10 54338.32 88888.00 2015-11-04 12:42:12.125 308 12057.67 -141.12 54338.32 88888.00 2015-11-04 12:42:12.250 308 12057.85 -141.12 54338.35 88888.00 2015-11-04 12:42:12.375 308 12058.00 -141.12 54338.35 88888.00 2015-11-04 12:42:12.500 308 12058.12 -141.07 54338.35 88888.00 2015-11-04 12:42:12.625 308 12058.35 -141.10 54338.35 88888.00 2015-11-04 12:42:12.750 308 12058.48 -141.10 54338.38 88888.00 2015-11-04 12:42:12.875 308 12058.58 -140.97 54338.38 88888.00 2015-11-04 12:42:13.000 308 12058.73 -140.85 54338.38 88888.00 2015-11-04 12:42:13.125 308 12058.92 -140.78 54338.38 88888.00 2015-11-04 12:42:13.250 308 12059.12 -140.75 54338.38 88888.00 2015-11-04 12:42:13.375 308 12059.30 -140.68 54338.40 88888.00 2015-11-04 12:42:13.500 308 12059.48 -140.62 54338.38 88888.00 2015-11-04 12:42:13.625 308 12059.58 -140.55 54338.40 88888.00 2015-11-04 12:42:13.750 308 12059.62 -140.50 54338.40 88888.00 2015-11-04 12:42:13.875 308 12059.67 -140.43 54338.45 88888.00 2015-11-04 12:42:14.000 308 12059.75 -140.40 54338.47 88888.00 2015-11-04 12:42:14.125 308 12059.83 -140.32 54338.47 88888.00 2015-11-04 12:42:14.250 308 12059.90 -140.30 54338.53 88888.00 2015-11-04 12:42:14.375 308 12059.98 -140.32 54338.55 88888.00 2015-11-04 12:42:14.500 308 12059.98 -140.38 54338.53 88888.00 2015-11-04 12:42:14.625 308 12060.05 -140.40 54338.55 88888.00 2015-11-04 12:42:14.750 308 12060.12 -140.45 54338.55 88888.00 2015-11-04 12:42:14.875 308 12060.15 -140.55 54338.57 88888.00 2015-11-04 12:42:15.000 308 12060.23 -140.57 54338.65 88888.00 2015-11-04 12:42:15.125 308 12060.25 -140.62 54338.68 88888.00 2015-11-04 12:42:15.250 308 12060.17 -140.70 54338.70 88888.00 2015-11-04 12:42:15.375 308 12060.15 -140.75 54338.72 88888.00 2015-11-04 12:42:15.500 308 12060.17 -140.78 54338.78 88888.00 2015-11-04 12:42:15.625 308 12060.20 -140.85 54338.78 88888.00 2015-11-04 12:42:15.750 308 12060.20 -140.97 54338.80 88888.00 2015-11-04 12:42:15.875 308 12060.15 -141.07 54338.82 88888.00 2015-11-04 12:42:16.000 308 12060.12 -141.15 54338.85 88888.00 2015-11-04 12:42:16.125 308 12060.08 -141.22 54338.88 88888.00 2015-11-04 12:42:16.250 308 12060.00 -141.28 54338.95 88888.00 2015-11-04 12:42:16.375 308 12059.95 -141.28 54338.97 88888.00 2015-11-04 12:42:16.500 308 12059.90 -141.32 54339.03 88888.00 2015-11-04 12:42:16.625 308 12059.85 -141.38 54339.05 88888.00 2015-11-04 12:42:16.750 308 12059.77 -141.47 54339.05 88888.00 2015-11-04 12:42:16.875 308 12059.77 -141.53 54339.07 88888.00 2015-11-04 12:42:17.000 308 12059.75 -141.57 54339.12 88888.00 2015-11-04 12:42:17.125 308 12059.67 -141.62 54339.15 88888.00 2015-11-04 12:42:17.250 308 12059.55 -141.72 54339.18 88888.00 2015-11-04 12:42:17.375 308 12059.55 -141.72 54339.22 88888.00 2015-11-04 12:42:17.500 308 12059.50 -141.80 54339.25 88888.00 2015-11-04 12:42:17.625 308 12059.38 -141.85 54339.28 88888.00 2015-11-04 12:42:17.750 308 12059.27 -141.82 54339.30 88888.00 2015-11-04 12:42:17.875 308 12059.17 -141.82 54339.35 88888.00 2015-11-04 12:42:18.000 308 12059.08 -141.80 54339.40 88888.00 2015-11-04 12:42:18.125 308 12058.90 -141.78 54339.47 88888.00 2015-11-04 12:42:18.250 308 12058.77 -141.75 54339.53 88888.00 2015-11-04 12:42:18.375 308 12058.75 -141.72 54339.55 88888.00 2015-11-04 12:42:18.500 308 12058.67 -141.72 54339.57 88888.00 2015-11-04 12:42:18.625 308 12058.60 -141.70 54339.62 88888.00 2015-11-04 12:42:18.750 308 12058.50 -141.72 54339.68 88888.00 2015-11-04 12:42:18.875 308 12058.40 -141.75 54339.72 88888.00 2015-11-04 12:42:19.000 308 12058.25 -141.75 54339.78 88888.00 2015-11-04 12:42:19.125 308 12058.12 -141.72 54339.80 88888.00 2015-11-04 12:42:19.250 308 12058.00 -141.68 54339.85 88888.00 2015-11-04 12:42:19.375 308 12058.02 -141.65 54339.90 88888.00 2015-11-04 12:42:19.500 308 12058.08 -141.65 54339.93 88888.00 2015-11-04 12:42:19.625 308 12058.00 -141.65 54339.97 88888.00 2015-11-04 12:42:19.750 308 12057.90 -141.65 54340.00 88888.00 2015-11-04 12:42:19.875 308 12057.92 -141.65 54340.05 88888.00 2015-11-04 12:42:20.000 308 12057.92 -141.55 54340.07 88888.00 2015-11-04 12:42:20.125 308 12057.90 -141.47 54340.10 88888.00 2015-11-04 12:42:20.250 308 12057.88 -141.32 54340.15 88888.00 2015-11-04 12:42:20.375 308 12057.90 -141.22 54340.15 88888.00 2015-11-04 12:42:20.500 308 12057.98 -141.12 54340.18 88888.00 2015-11-04 12:42:20.625 308 12057.92 -141.05 54340.20 88888.00 2015-11-04 12:42:20.750 308 12057.80 -141.00 54340.22 88888.00 2015-11-04 12:42:20.875 308 12057.75 -140.97 54340.25 88888.00 2015-11-04 12:42:21.000 308 12057.70 -140.93 54340.30 88888.00 2015-11-04 12:42:21.125 308 12057.67 -140.90 54340.35 88888.00 2015-11-04 12:42:21.250 308 12057.62 -140.88 54340.40 88888.00 2015-11-04 12:42:21.375 308 12057.55 -140.82 54340.43 88888.00 2015-11-04 12:42:21.500 308 12057.40 -140.80 54340.45 88888.00 2015-11-04 12:42:21.625 308 12057.33 -140.72 54340.47 88888.00 2015-11-04 12:42:21.750 308 12057.27 -140.55 54340.50 88888.00 2015-11-04 12:42:21.875 308 12057.23 -140.38 54340.53 88888.00 2015-11-04 12:42:22.000 308 12057.20 -140.20 54340.50 88888.00 2015-11-04 12:42:22.125 308 12057.17 -140.03 54340.53 88888.00 2015-11-04 12:42:22.250 308 12057.17 -139.88 54340.53 88888.00 2015-11-04 12:42:22.375 308 12057.25 -139.70 54340.55 88888.00 2015-11-04 12:42:22.500 308 12057.38 -139.55 54340.55 88888.00 2015-11-04 12:42:22.625 308 12057.50 -139.40 54340.55 88888.00 2015-11-04 12:42:22.750 308 12057.65 -139.22 54340.55 88888.00 2015-11-04 12:42:22.875 308 12057.80 -139.12 54340.53 88888.00 2015-11-04 12:42:23.000 308 12057.98 -138.97 54340.50 88888.00 2015-11-04 12:42:23.125 308 12058.15 -138.90 54340.53 88888.00 2015-11-04 12:42:23.250 308 12058.42 -138.82 54340.55 88888.00 2015-11-04 12:42:23.375 308 12058.60 -138.75 54340.53 88888.00 2015-11-04 12:42:23.500 308 12058.75 -138.72 54340.50 88888.00 2015-11-04 12:42:23.625 308 12059.00 -138.70 54340.53 88888.00 2015-11-04 12:42:23.750 308 12059.17 -138.72 54340.53 88888.00 2015-11-04 12:42:23.875 308 12059.30 -138.75 54340.55 88888.00 2015-11-04 12:42:24.000 308 12059.45 -138.80 54340.57 88888.00 2015-11-04 12:42:24.125 308 12059.67 -138.82 54340.62 88888.00 2015-11-04 12:42:24.250 308 12059.77 -138.90 54340.70 88888.00 2015-11-04 12:42:24.375 308 12059.88 -138.95 54340.70 88888.00 2015-11-04 12:42:24.500 308 12059.98 -139.00 54340.72 88888.00 2015-11-04 12:42:24.625 308 12060.02 -139.07 54340.78 88888.00 2015-11-04 12:42:24.750 308 12060.08 -139.15 54340.82 88888.00 2015-11-04 12:42:24.875 308 12060.05 -139.28 54340.88 88888.00 2015-11-04 12:42:25.000 308 12060.10 -139.43 54340.93 88888.00 2015-11-04 12:42:25.125 308 12060.23 -139.55 54340.97 88888.00 2015-11-04 12:42:25.250 308 12060.25 -139.72 54341.05 88888.00 2015-11-04 12:42:25.375 308 12060.23 -139.85 54341.10 88888.00 2015-11-04 12:42:25.500 308 12060.20 -140.03 54341.15 88888.00 2015-11-04 12:42:25.625 308 12060.35 -140.20 54341.22 88888.00 2015-11-04 12:42:25.750 308 12060.40 -140.35 54341.30 88888.00 2015-11-04 12:42:25.875 308 12060.40 -140.45 54341.32 88888.00 2015-11-04 12:42:26.000 308 12060.38 -140.60 54341.38 88888.00 2015-11-04 12:42:26.125 308 12060.38 -140.68 54341.45 88888.00 2015-11-04 12:42:26.250 308 12060.35 -140.78 54341.55 88888.00 2015-11-04 12:42:26.375 308 12060.42 -140.82 54341.60 88888.00 2015-11-04 12:42:26.500 308 12060.50 -140.82 54341.62 88888.00 2015-11-04 12:42:26.625 308 12060.48 -140.85 54341.70 88888.00 2015-11-04 12:42:26.750 308 12060.38 -140.82 54341.78 88888.00 2015-11-04 12:42:26.875 308 12060.40 -140.80 54341.82 88888.00 2015-11-04 12:42:27.000 308 12060.50 -140.72 54341.85 88888.00 2015-11-04 12:42:27.125 308 12060.52 -140.70 54341.88 88888.00 2015-11-04 12:42:27.250 308 12060.50 -140.65 54341.97 88888.00 2015-11-04 12:42:27.375 308 12060.50 -140.57 54342.00 88888.00 2015-11-04 12:42:27.500 308 12060.48 -140.53 54342.07 88888.00 2015-11-04 12:42:27.625 308 12060.35 -140.47 54342.12 88888.00 2015-11-04 12:42:27.750 308 12060.30 -140.43 54342.20 88888.00 2015-11-04 12:42:27.875 308 12060.23 -140.40 54342.30 88888.00 2015-11-04 12:42:28.000 308 12060.15 -140.32 54342.35 88888.00 2015-11-04 12:42:28.125 308 12060.02 -140.28 54342.43 88888.00 2015-11-04 12:42:28.250 308 12059.95 -140.28 54342.53 88888.00 2015-11-04 12:42:28.375 308 12059.90 -140.22 54342.60 88888.00 2015-11-04 12:42:28.500 308 12059.77 -140.20 54342.65 88888.00 2015-11-04 12:42:28.625 308 12059.67 -140.15 54342.72 88888.00 2015-11-04 12:42:28.750 308 12059.58 -140.05 54342.82 88888.00 2015-11-04 12:42:28.875 308 12059.52 -139.93 54342.90 88888.00 2015-11-04 12:42:29.000 308 12059.50 -139.82 54342.93 88888.00 2015-11-04 12:42:29.125 308 12059.42 -139.65 54343.03 88888.00 2015-11-04 12:42:29.250 308 12059.38 -139.50 54343.07 88888.00 2015-11-04 12:42:29.375 308 12059.38 -139.32 54343.12 88888.00 2015-11-04 12:42:29.500 308 12059.35 -139.20 54343.20 88888.00 2015-11-04 12:42:29.625 308 12059.40 -139.00 54343.28 88888.00 2015-11-04 12:42:29.750 308 12059.38 -138.80 54343.32 88888.00 2015-11-04 12:42:29.875 308 12059.30 -138.65 54343.38 88888.00 2015-11-04 12:42:30.000 308 12059.35 -138.50 54343.45 88888.00 2015-11-04 12:42:30.125 308 12059.35 -138.38 54343.53 88888.00 2015-11-04 12:42:30.250 308 12059.42 -138.30 54343.60 88888.00 2015-11-04 12:42:30.375 308 12059.45 -138.20 54343.65 88888.00 2015-11-04 12:42:30.500 308 12059.40 -138.18 54343.75 88888.00 2015-11-04 12:42:30.625 308 12059.42 -138.10 54343.82 88888.00 2015-11-04 12:42:30.750 308 12059.48 -138.05 54343.90 88888.00 2015-11-04 12:42:30.875 308 12059.42 -138.03 54343.95 88888.00 2015-11-04 12:42:31.000 308 12059.48 -137.97 54344.03 88888.00 2015-11-04 12:42:31.125 308 12059.50 -137.93 54344.10 88888.00 2015-11-04 12:42:31.250 308 12059.45 -137.82 54344.20 88888.00 2015-11-04 12:42:31.375 308 12059.48 -137.70 54344.28 88888.00 2015-11-04 12:42:31.500 308 12059.45 -137.57 54344.38 88888.00 2015-11-04 12:42:31.625 308 12059.35 -137.47 54344.43 88888.00 2015-11-04 12:42:31.750 308 12059.27 -137.35 54344.47 88888.00 2015-11-04 12:42:31.875 308 12059.12 -137.18 54344.53 88888.00 2015-11-04 12:42:32.000 308 12058.95 -136.95 54344.62 88888.00 2015-11-04 12:42:32.125 308 12058.85 -136.68 54344.70 88888.00 2015-11-04 12:42:32.250 308 12058.80 -136.35 54344.78 88888.00 2015-11-04 12:42:32.375 308 12058.75 -136.05 54344.80 88888.00 2015-11-04 12:42:32.500 308 12058.73 -135.72 54344.82 88888.00 2015-11-04 12:42:32.625 308 12058.70 -135.35 54344.88 88888.00 2015-11-04 12:42:32.750 308 12058.65 -135.00 54344.95 88888.00 2015-11-04 12:42:32.875 308 12058.65 -134.65 54344.97 88888.00 2015-11-04 12:42:33.000 308 12058.77 -134.32 54345.00 88888.00 2015-11-04 12:42:33.125 308 12058.88 -134.03 54345.05 88888.00 2015-11-04 12:42:33.250 308 12058.85 -133.78 54345.12 88888.00 2015-11-04 12:42:33.375 308 12058.88 -133.57 54345.15 88888.00 2015-11-04 12:42:33.500 308 12058.83 -133.38 54345.20 88888.00 2015-11-04 12:42:33.625 308 12058.80 -133.18 54345.25 88888.00 2015-11-04 12:42:33.750 308 12058.77 -132.95 54345.32 88888.00 2015-11-04 12:42:33.875 308 12058.77 -132.80 54345.38 88888.00 2015-11-04 12:42:34.000 308 12058.85 -132.62 54345.43 88888.00 2015-11-04 12:42:34.125 308 12058.95 -132.40 54345.47 88888.00 2015-11-04 12:42:34.250 308 12059.02 -132.12 54345.55 88888.00 2015-11-04 12:42:34.375 308 12059.17 -131.97 54345.57 88888.00 2015-11-04 12:42:34.500 308 12059.25 -131.70 54345.62 88888.00 2015-11-04 12:42:34.625 308 12059.38 -131.47 54345.68 88888.00 2015-11-04 12:42:34.750 308 12059.50 -131.22 54345.70 88888.00 2015-11-04 12:42:34.875 308 12059.58 -130.97 54345.78 88888.00 2015-11-04 12:42:35.000 308 12059.60 -130.72 54345.82 88888.00 2015-11-04 12:42:35.125 308 12059.67 -130.45 54345.90 88888.00 2015-11-04 12:42:35.250 308 12059.77 -130.15 54345.97 88888.00 2015-11-04 12:42:35.375 308 12059.88 -129.90 54346.00 88888.00 2015-11-04 12:42:35.500 308 12059.80 -129.65 54346.07 88888.00 2015-11-04 12:42:35.625 308 12059.80 -129.43 54346.15 88888.00 2015-11-04 12:42:35.750 308 12059.88 -129.18 54346.22 88888.00 2015-11-04 12:42:35.875 308 12059.85 -128.95 54346.32 88888.00 2015-11-04 12:42:36.000 308 12059.75 -128.75 54346.38 88888.00 2015-11-04 12:42:36.125 308 12059.62 -128.53 54346.47 88888.00 2015-11-04 12:42:36.250 308 12059.58 -128.30 54346.55 88888.00 2015-11-04 12:42:36.375 308 12059.52 -128.10 54346.60 88888.00 2015-11-04 12:42:36.500 308 12059.45 -127.97 54346.70 88888.00 2015-11-04 12:42:36.625 308 12059.40 -127.83 54346.80 88888.00 2015-11-04 12:42:36.750 308 12059.35 -127.65 54346.90 88888.00 2015-11-04 12:42:36.875 308 12059.25 -127.50 54346.95 88888.00 2015-11-04 12:42:37.000 308 12059.23 -127.40 54347.07 88888.00 2015-11-04 12:42:37.125 308 12059.17 -127.30 54347.15 88888.00 2015-11-04 12:42:37.250 308 12059.08 -127.22 54347.28 88888.00 2015-11-04 12:42:37.375 308 12059.05 -127.15 54347.35 88888.00 2015-11-04 12:42:37.500 308 12059.12 -127.12 54347.45 88888.00 2015-11-04 12:42:37.625 308 12059.08 -127.08 54347.55 88888.00 2015-11-04 12:42:37.750 308 12059.02 -127.05 54347.70 88888.00 2015-11-04 12:42:37.875 308 12059.05 -127.05 54347.82 88888.00 2015-11-04 12:42:38.000 308 12059.02 -127.05 54347.95 88888.00 2015-11-04 12:42:38.125 308 12058.90 -127.03 54348.05 88888.00 2015-11-04 12:42:38.250 308 12058.77 -127.03 54348.20 88888.00 2015-11-04 12:42:38.375 308 12058.75 -127.00 54348.30 88888.00 2015-11-04 12:42:38.500 308 12058.70 -126.97 54348.45 88888.00 2015-11-04 12:42:38.625 308 12058.58 -126.92 54348.57 88888.00 2015-11-04 12:42:38.750 308 12058.48 -126.83 54348.72 88888.00 2015-11-04 12:42:38.875 308 12058.42 -126.75 54348.82 88888.00 2015-11-04 12:42:39.000 308 12058.45 -126.70 54348.90 88888.00 2015-11-04 12:42:39.125 308 12058.52 -126.67 54349.05 88888.00 2015-11-04 12:42:39.250 308 12058.52 -126.65 54349.22 88888.00 2015-11-04 12:42:39.375 308 12058.52 -126.65 54349.32 88888.00 2015-11-04 12:42:39.500 308 12058.48 -126.65 54349.47 88888.00 2015-11-04 12:42:39.625 308 12058.45 -126.62 54349.60 88888.00 2015-11-04 12:42:39.750 308 12058.42 -126.65 54349.72 88888.00 2015-11-04 12:42:39.875 308 12058.40 -126.65 54349.88 88888.00 2015-11-04 12:42:40.000 308 12058.38 -126.67 54350.03 88888.00 2015-11-04 12:42:40.125 308 12058.33 -126.78 54350.25 88888.00 2015-11-04 12:42:40.250 308 12058.27 -126.80 54350.43 88888.00 2015-11-04 12:42:40.375 308 12058.23 -126.90 54350.55 88888.00 2015-11-04 12:42:40.500 308 12058.20 -127.00 54350.70 88888.00 2015-11-04 12:42:40.625 308 12058.17 -127.08 54350.85 88888.00 2015-11-04 12:42:40.750 308 12058.15 -127.15 54351.00 88888.00 2015-11-04 12:42:40.875 308 12058.20 -127.22 54351.18 88888.00 2015-11-04 12:42:41.000 308 12058.27 -127.33 54351.30 88888.00 2015-11-04 12:42:41.125 308 12058.33 -127.38 54351.45 88888.00 2015-11-04 12:42:41.250 308 12058.42 -127.45 54351.65 88888.00 2015-11-04 12:42:41.375 308 12058.52 -127.47 54351.78 88888.00 2015-11-04 12:42:41.500 308 12058.62 -127.55 54351.97 88888.00 2015-11-04 12:42:41.625 308 12058.67 -127.65 54352.10 88888.00 2015-11-04 12:42:41.750 308 12058.80 -127.75 54352.25 88888.00 2015-11-04 12:42:41.875 308 12058.98 -127.85 54352.43 88888.00 2015-11-04 12:42:42.000 308 12059.17 -127.95 54352.60 88888.00 2015-11-04 12:42:42.125 308 12059.27 -128.03 54352.78 88888.00 2015-11-04 12:42:42.250 308 12059.35 -128.18 54353.00 88888.00 2015-11-04 12:42:42.375 308 12059.50 -128.30 54353.15 88888.00 2015-11-04 12:42:42.500 308 12059.58 -128.45 54353.35 88888.00 2015-11-04 12:42:42.625 308 12059.58 -128.60 54353.50 88888.00 2015-11-04 12:42:42.750 308 12059.58 -128.78 54353.62 88888.00 2015-11-04 12:42:42.875 308 12059.62 -128.88 54353.82 88888.00 2015-11-04 12:42:43.000 308 12059.62 -129.05 54354.00 88888.00 2015-11-04 12:42:43.125 308 12059.55 -129.28 54354.18 88888.00 2015-11-04 12:42:43.250 308 12059.48 -129.50 54354.40 88888.00 2015-11-04 12:42:43.375 308 12059.52 -129.68 54354.50 88888.00 2015-11-04 12:42:43.500 308 12059.58 -130.00 54354.62 88888.00 2015-11-04 12:42:43.625 308 12059.58 -130.25 54354.82 88888.00 2015-11-04 12:42:43.750 308 12059.60 -130.53 54355.00 88888.00 2015-11-04 12:42:43.875 308 12059.62 -130.85 54355.15 88888.00 2015-11-04 12:42:44.000 308 12059.62 -131.18 54355.28 88888.00 2015-11-04 12:42:44.125 308 12059.62 -131.53 54355.47 88888.00 2015-11-04 12:42:44.250 308 12059.55 -131.97 54355.70 88888.00 2015-11-04 12:42:44.375 308 12059.42 -132.28 54355.82 88888.00 2015-11-04 12:42:44.500 308 12059.33 -132.62 54356.00 88888.00 2015-11-04 12:42:44.625 308 12059.27 -133.00 54356.15 88888.00 2015-11-04 12:42:44.750 308 12059.20 -133.38 54356.32 88888.00 2015-11-04 12:42:44.875 308 12059.05 -133.75 54356.47 88888.00 2015-11-04 12:42:45.000 308 12058.90 -134.15 54356.60 88888.00 2015-11-04 12:42:45.125 308 12058.80 -134.47 54356.78 88888.00 2015-11-04 12:42:45.250 308 12058.62 -134.88 54356.95 88888.00 2015-11-04 12:42:45.375 308 12058.48 -135.12 54357.07 88888.00 2015-11-04 12:42:45.500 308 12058.40 -135.45 54357.25 88888.00 2015-11-04 12:42:45.625 308 12058.33 -135.72 54357.43 88888.00 2015-11-04 12:42:45.750 308 12058.20 -135.95 54357.53 88888.00 2015-11-04 12:42:45.875 308 12058.10 -136.22 54357.65 88888.00 2015-11-04 12:42:46.000 308 12058.00 -136.55 54357.80 88888.00 2015-11-04 12:42:46.125 308 12057.95 -136.85 54357.97 88888.00 2015-11-04 12:42:46.250 308 12057.90 -137.22 54358.12 88888.00 2015-11-04 12:42:46.375 308 12057.85 -137.47 54358.28 88888.00 2015-11-04 12:42:46.500 308 12057.75 -137.75 54358.40 88888.00 2015-11-04 12:42:46.625 308 12057.58 -138.10 54358.55 88888.00 2015-11-04 12:42:46.750 308 12057.48 -138.45 54358.68 88888.00 2015-11-04 12:42:46.875 308 12057.25 -138.75 54358.82 88888.00 2015-11-04 12:42:47.000 308 12057.05 -139.03 54358.97 88888.00 2015-11-04 12:42:47.125 308 12056.88 -139.30 54359.18 88888.00 2015-11-04 12:42:47.250 308 12056.65 -139.65 54359.32 88888.00 2015-11-04 12:42:47.375 308 12056.40 -139.90 54359.47 88888.00 2015-11-04 12:42:47.500 308 12056.20 -140.18 54359.60 88888.00 2015-11-04 12:42:47.625 308 12056.00 -140.43 54359.78 88888.00 2015-11-04 12:42:47.750 308 12055.75 -140.68 54359.95 88888.00 2015-11-04 12:42:47.875 308 12055.52 -140.90 54360.07 88888.00 2015-11-04 12:42:48.000 308 12055.25 -141.20 54360.22 88888.00 2015-11-04 12:42:48.125 308 12055.02 -141.45 54360.40 88888.00 2015-11-04 12:42:48.250 308 12054.70 -141.70 54360.60 88888.00 2015-11-04 12:42:48.375 308 12054.42 -141.88 54360.72 88888.00 2015-11-04 12:42:48.500 308 12054.05 -142.10 54360.82 88888.00 2015-11-04 12:42:48.625 308 12053.67 -142.30 54360.97 88888.00 2015-11-04 12:42:48.750 308 12053.35 -142.50 54361.12 88888.00 2015-11-04 12:42:48.875 308 12052.98 -142.70 54361.30 88888.00 2015-11-04 12:42:49.000 308 12052.58 -142.90 54361.45 88888.00 2015-11-04 12:42:49.125 308 12052.17 -143.07 54361.57 88888.00 2015-11-04 12:42:49.250 308 12051.85 -143.25 54361.75 88888.00 2015-11-04 12:42:49.375 308 12051.60 -143.38 54361.88 88888.00 2015-11-04 12:42:49.500 308 12051.33 -143.55 54361.97 88888.00 2015-11-04 12:42:49.625 308 12051.08 -143.70 54362.07 88888.00 2015-11-04 12:42:49.750 308 12050.77 -143.82 54362.25 88888.00 2015-11-04 12:42:49.875 308 12050.52 -143.95 54362.38 88888.00 2015-11-04 12:42:50.000 308 12050.30 -144.03 54362.50 88888.00 2015-11-04 12:42:50.125 308 12050.12 -144.15 54362.65 88888.00 2015-11-04 12:42:50.250 308 12049.92 -144.28 54362.85 88888.00 2015-11-04 12:42:50.375 308 12049.75 -144.32 54362.93 88888.00 2015-11-04 12:42:50.500 308 12049.58 -144.43 54363.05 88888.00 2015-11-04 12:42:50.625 308 12049.35 -144.53 54363.20 88888.00 2015-11-04 12:42:50.750 308 12049.12 -144.68 54363.32 88888.00 2015-11-04 12:42:50.875 308 12048.98 -144.85 54363.47 88888.00 2015-11-04 12:42:51.000 308 12048.80 -145.07 54363.62 88888.00 2015-11-04 12:42:51.125 308 12048.65 -145.25 54363.80 88888.00 2015-11-04 12:42:51.250 308 12048.38 -145.47 54363.97 88888.00 2015-11-04 12:42:51.375 308 12048.15 -145.62 54364.07 88888.00 2015-11-04 12:42:51.500 308 12047.98 -145.78 54364.20 88888.00 2015-11-04 12:42:51.625 308 12047.75 -145.97 54364.35 88888.00 2015-11-04 12:42:51.750 308 12047.52 -146.10 54364.47 88888.00 2015-11-04 12:42:51.875 308 12047.33 -146.25 54364.65 88888.00 2015-11-04 12:42:52.000 308 12047.25 -146.40 54364.80 88888.00 2015-11-04 12:42:52.125 308 12047.05 -146.53 54364.95 88888.00 2015-11-04 12:42:52.250 308 12046.77 -146.68 54365.12 88888.00 2015-11-04 12:42:52.375 308 12046.58 -146.80 54365.22 88888.00 2015-11-04 12:42:52.500 308 12046.27 -146.97 54365.40 88888.00 2015-11-04 12:42:52.625 308 12046.05 -147.12 54365.53 88888.00 2015-11-04 12:42:52.750 308 12045.92 -147.25 54365.65 88888.00 2015-11-04 12:42:52.875 308 12045.75 -147.43 54365.80 88888.00 2015-11-04 12:42:53.000 308 12045.62 -147.60 54365.93 88888.00 2015-11-04 12:42:53.125 308 12045.52 -147.80 54366.12 88888.00 2015-11-04 12:42:53.250 308 12045.45 -148.03 54366.28 88888.00 2015-11-04 12:42:53.375 308 12045.33 -148.18 54366.38 88888.00 2015-11-04 12:42:53.500 308 12045.23 -148.40 54366.47 88888.00 2015-11-04 12:42:53.625 308 12045.20 -148.60 54366.60 88888.00 2015-11-04 12:42:53.750 308 12045.25 -148.78 54366.72 88888.00 2015-11-04 12:42:53.875 308 12045.25 -149.00 54366.85 88888.00 2015-11-04 12:42:54.000 308 12045.27 -149.22 54367.00 88888.00 2015-11-04 12:42:54.125 308 12045.35 -149.47 54367.12 88888.00 2015-11-04 12:42:54.250 308 12045.45 -149.75 54367.18 88888.00 2015-11-04 12:42:54.375 308 12045.55 -149.93 54367.28 88888.00 2015-11-04 12:42:54.500 308 12045.67 -150.12 54367.43 88888.00 2015-11-04 12:42:54.625 308 12045.83 -150.38 54367.57 88888.00 2015-11-04 12:42:54.750 308 12045.98 -150.65 54367.68 88888.00 2015-11-04 12:42:54.875 308 12046.02 -150.85 54367.82 88888.00 2015-11-04 12:42:55.000 308 12046.17 -151.05 54367.93 88888.00 2015-11-04 12:42:55.125 308 12046.33 -151.28 54368.07 88888.00 2015-11-04 12:42:55.250 308 12046.45 -151.60 54368.20 88888.00 2015-11-04 12:42:55.375 308 12046.60 -151.82 54368.35 88888.00 2015-11-04 12:42:55.500 308 12046.73 -152.10 54368.50 88888.00 2015-11-04 12:42:55.625 308 12046.88 -152.43 54368.62 88888.00 2015-11-04 12:42:55.750 308 12046.95 -152.70 54368.78 88888.00 2015-11-04 12:42:55.875 308 12047.02 -152.95 54368.90 88888.00 2015-11-04 12:42:56.000 308 12047.15 -153.28 54369.07 88888.00 2015-11-04 12:42:56.125 308 12047.23 -153.62 54369.22 88888.00 2015-11-04 12:42:56.250 308 12047.15 -154.12 54369.40 88888.00 2015-11-04 12:42:56.375 308 12047.17 -154.45 54369.57 88888.00 2015-11-04 12:42:56.500 308 12047.38 -154.97 54369.72 88888.00 2015-11-04 12:42:56.625 308 12047.55 -155.53 54369.88 88888.00 2015-11-04 12:42:56.750 308 12047.75 -156.07 54370.00 88888.00 2015-11-04 12:42:56.875 308 12047.95 -156.57 54370.15 88888.00 2015-11-04 12:42:57.000 308 12048.12 -157.05 54370.32 88888.00 2015-11-04 12:42:57.125 308 12048.35 -157.50 54370.45 88888.00 2015-11-04 12:42:57.250 308 12048.50 -157.93 54370.62 88888.00 2015-11-04 12:42:57.375 308 12048.73 -158.25 54370.75 88888.00 2015-11-04 12:42:57.500 308 12048.83 -158.62 54370.90 88888.00 2015-11-04 12:42:57.625 308 12048.95 -158.97 54371.10 88888.00 2015-11-04 12:42:57.750 308 12049.12 -159.18 54371.22 88888.00 2015-11-04 12:42:57.875 308 12049.23 -159.38 54371.38 88888.00 2015-11-04 12:42:58.000 308 12049.30 -159.55 54371.53 88888.00 2015-11-04 12:42:58.125 308 12049.38 -159.68 54371.65 88888.00 2015-11-04 12:42:58.250 308 12049.35 -159.75 54371.82 88888.00 2015-11-04 12:42:58.375 308 12049.35 -159.78 54371.95 88888.00 2015-11-04 12:42:58.500 308 12049.30 -159.82 54372.07 88888.00 2015-11-04 12:42:58.625 308 12049.40 -159.85 54372.22 88888.00 2015-11-04 12:42:58.750 308 12049.45 -159.95 54372.32 88888.00 2015-11-04 12:42:58.875 308 12049.42 -160.12 54372.45 88888.00 2015-11-04 12:42:59.000 308 12049.50 -160.20 54372.57 88888.00 2015-11-04 12:42:59.125 308 12049.55 -160.28 54372.72 88888.00 2015-11-04 12:42:59.250 308 12049.67 -160.38 54372.82 88888.00 2015-11-04 12:42:59.375 308 12049.80 -160.47 54372.88 88888.00 2015-11-04 12:42:59.500 308 12049.92 -160.65 54372.97 88888.00 2015-11-04 12:42:59.625 308 12050.10 -160.75 54373.07 88888.00 2015-11-04 12:42:59.750 308 12050.30 -160.78 54373.18 88888.00 2015-11-04 12:42:59.875 308 12050.45 -160.78 54373.28 88888.00 2015-11-04 12:43:00.000 308 12050.73 -160.68 54373.35 88888.00 2015-11-04 12:43:00.125 308 12050.92 -160.57 54373.45 88888.00 2015-11-04 12:43:00.250 308 12051.05 -160.43 54373.57 88888.00 2015-11-04 12:43:00.375 308 12051.17 -160.28 54373.65 88888.00 2015-11-04 12:43:00.500 308 12051.27 -160.12 54373.75 88888.00 2015-11-04 12:43:00.625 308 12051.40 -159.95 54373.85 88888.00 2015-11-04 12:43:00.750 308 12051.55 -159.75 54373.97 88888.00 2015-11-04 12:43:00.875 308 12051.65 -159.60 54374.05 88888.00 2015-11-04 12:43:01.000 308 12051.67 -159.47 54374.18 88888.00 2015-11-04 12:43:01.125 308 12051.73 -159.43 54374.30 88888.00 2015-11-04 12:43:01.250 308 12051.85 -159.38 54374.40 88888.00 2015-11-04 12:43:01.375 308 12052.05 -159.32 54374.47 88888.00 2015-11-04 12:43:01.500 308 12052.23 -159.35 54374.60 88888.00 2015-11-04 12:43:01.625 308 12052.48 -159.40 54374.70 88888.00 2015-11-04 12:43:01.750 308 12052.67 -159.45 54374.80 88888.00 2015-11-04 12:43:01.875 308 12052.85 -159.47 54374.88 88888.00 2015-11-04 12:43:02.000 308 12053.08 -159.55 54374.97 88888.00 2015-11-04 12:43:02.125 308 12053.27 -159.60 54375.10 88888.00 2015-11-04 12:43:02.250 308 12053.42 -159.57 54375.22 88888.00 2015-11-04 12:43:02.375 308 12053.55 -159.60 54375.30 88888.00 2015-11-04 12:43:02.500 308 12053.58 -159.60 54375.45 88888.00 2015-11-04 12:43:02.625 308 12053.60 -159.65 54375.55 88888.00 2015-11-04 12:43:02.750 308 12053.60 -159.62 54375.72 88888.00 2015-11-04 12:43:02.875 308 12053.58 -159.62 54375.85 88888.00 2015-11-04 12:43:03.000 308 12053.60 -159.60 54376.00 88888.00 2015-11-04 12:43:03.125 308 12053.55 -159.60 54376.12 88888.00 2015-11-04 12:43:03.250 308 12053.42 -159.62 54376.32 88888.00 2015-11-04 12:43:03.375 308 12053.38 -159.60 54376.43 88888.00 2015-11-04 12:43:03.500 308 12053.30 -159.60 54376.57 88888.00 2015-11-04 12:43:03.625 308 12053.23 -159.60 54376.70 88888.00 2015-11-04 12:43:03.750 308 12053.10 -159.62 54376.85 88888.00 2015-11-04 12:43:03.875 308 12053.00 -159.70 54377.00 88888.00 2015-11-04 12:43:04.000 308 12052.90 -159.80 54377.12 88888.00 2015-11-04 12:43:04.125 308 12052.80 -159.95 54377.30 88888.00 2015-11-04 12:43:04.250 308 12052.75 -160.12 54377.50 88888.00 2015-11-04 12:43:04.375 308 12052.80 -160.28 54377.60 88888.00 2015-11-04 12:43:04.500 308 12052.80 -160.45 54377.72 88888.00 2015-11-04 12:43:04.625 308 12052.77 -160.70 54377.88 88888.00 2015-11-04 12:43:04.750 308 12052.70 -160.85 54378.00 88888.00 2015-11-04 12:43:04.875 308 12052.67 -161.03 54378.20 88888.00 2015-11-04 12:43:05.000 308 12052.62 -161.12 54378.38 88888.00 2015-11-04 12:43:05.125 308 12052.58 -161.25 54378.57 88888.00 2015-11-04 12:43:05.250 308 12052.58 -161.40 54378.80 88888.00 2015-11-04 12:43:05.375 308 12052.45 -161.53 54378.95 88888.00 2015-11-04 12:43:05.500 308 12052.38 -161.68 54379.18 88888.00 2015-11-04 12:43:05.625 308 12052.27 -161.85 54379.38 88888.00 2015-11-04 12:43:05.750 308 12052.10 -162.10 54379.55 88888.00 2015-11-04 12:43:05.875 308 12051.95 -162.35 54379.78 88888.00 2015-11-04 12:43:06.000 308 12051.85 -162.57 54379.95 88888.00 2015-11-04 12:43:06.125 308 12051.70 -162.75 54380.15 88888.00 2015-11-04 12:43:06.250 308 12051.58 -162.93 54380.43 88888.00 2015-11-04 12:43:06.375 308 12051.48 -163.03 54380.60 88888.00 2015-11-04 12:43:06.500 308 12051.30 -163.10 54380.80 88888.00 2015-11-04 12:43:06.625 308 12051.10 -163.18 54380.97 88888.00 2015-11-04 12:43:06.750 308 12050.88 -163.25 54381.18 88888.00 2015-11-04 12:43:06.875 308 12050.73 -163.30 54381.40 88888.00 2015-11-04 12:43:07.000 308 12050.62 -163.40 54381.60 88888.00 2015-11-04 12:43:07.125 308 12050.48 -163.47 54381.82 88888.00 2015-11-04 12:43:07.250 308 12050.30 -163.60 54382.07 88888.00 2015-11-04 12:43:07.375 308 12050.17 -163.65 54382.22 88888.00 2015-11-04 12:43:07.500 308 12050.02 -163.75 54382.43 88888.00 2015-11-04 12:43:07.625 308 12049.83 -163.80 54382.68 88888.00 2015-11-04 12:43:07.750 308 12049.62 -163.80 54382.93 88888.00 2015-11-04 12:43:07.875 308 12049.42 -163.78 54383.12 88888.00 2015-11-04 12:43:08.000 308 12049.27 -163.75 54383.32 88888.00 2015-11-04 12:43:08.125 308 12049.02 -163.72 54383.57 88888.00 2015-11-04 12:43:08.250 308 12048.75 -163.75 54383.82 88888.00 2015-11-04 12:43:08.375 308 12048.45 -163.75 54383.97 88888.00 2015-11-04 12:43:08.500 308 12048.23 -163.75 54384.20 88888.00 2015-11-04 12:43:08.625 308 12047.98 -163.72 54384.45 88888.00 2015-11-04 12:43:08.750 308 12047.65 -163.72 54384.72 88888.00 2015-11-04 12:43:08.875 308 12047.35 -163.75 54384.93 88888.00 2015-11-04 12:43:09.000 308 12047.17 -163.75 54385.12 88888.00 2015-11-04 12:43:09.125 308 12047.00 -163.80 54385.35 88888.00 2015-11-04 12:43:09.250 308 12046.70 -163.93 54385.62 88888.00 2015-11-04 12:43:09.375 308 12046.40 -164.00 54385.82 88888.00 2015-11-04 12:43:09.500 308 12046.17 -164.10 54386.07 88888.00 2015-11-04 12:43:09.625 308 12046.08 -164.25 54386.30 88888.00 2015-11-04 12:43:09.750 308 12046.00 -164.43 54386.53 88888.00 2015-11-04 12:43:09.875 308 12046.02 -164.62 54386.75 88888.00 2015-11-04 12:43:10.000 308 12046.00 -164.82 54386.95 88888.00 2015-11-04 12:43:10.125 308 12045.95 -165.07 54387.20 88888.00 2015-11-04 12:43:10.250 308 12045.83 -165.28 54387.47 88888.00 2015-11-04 12:43:10.375 308 12045.75 -165.40 54387.70 88888.00 2015-11-04 12:43:10.500 308 12045.67 -165.62 54387.93 88888.00 2015-11-04 12:43:10.625 308 12045.65 -165.90 54388.15 88888.00 2015-11-04 12:43:10.750 308 12045.65 -166.20 54388.38 88888.00 2015-11-04 12:43:10.875 308 12045.70 -166.53 54388.65 88888.00 2015-11-04 12:43:11.000 308 12045.77 -166.85 54388.88 88888.00 2015-11-04 12:43:11.125 308 12045.85 -167.18 54389.15 88888.00 2015-11-04 12:43:11.250 308 12045.92 -167.53 54389.43 88888.00 2015-11-04 12:43:11.375 308 12046.15 -167.80 54389.60 88888.00 2015-11-04 12:43:11.500 308 12046.23 -168.10 54389.82 88888.00 2015-11-04 12:43:11.625 308 12046.27 -168.45 54390.07 88888.00 2015-11-04 12:43:11.750 308 12046.35 -168.75 54390.32 88888.00 2015-11-04 12:43:11.875 308 12046.42 -169.12 54390.55 88888.00 2015-11-04 12:43:12.000 308 12046.52 -169.47 54390.75 88888.00 2015-11-04 12:43:12.125 308 12046.65 -169.82 54391.00 88888.00 2015-11-04 12:43:12.250 308 12046.75 -170.18 54391.25 88888.00 2015-11-04 12:43:12.375 308 12046.90 -170.43 54391.43 88888.00 2015-11-04 12:43:12.500 308 12046.98 -170.70 54391.68 88888.00 2015-11-04 12:43:12.625 308 12047.12 -171.05 54391.93 88888.00 2015-11-04 12:43:12.750 308 12047.30 -171.35 54392.12 88888.00 2015-11-04 12:43:12.875 308 12047.48 -171.68 54392.35 88888.00 2015-11-04 12:43:13.000 308 12047.60 -172.05 54392.55 88888.00 2015-11-04 12:43:13.125 308 12047.75 -172.43 54392.78 88888.00 2015-11-04 12:43:13.250 308 12047.88 -172.85 54393.05 88888.00 2015-11-04 12:43:13.375 308 12048.05 -173.18 54393.22 88888.00 2015-11-04 12:43:13.500 308 12048.30 -173.62 54393.47 88888.00 2015-11-04 12:43:13.625 308 12048.52 -174.00 54393.68 88888.00 2015-11-04 12:43:13.750 308 12048.75 -174.43 54393.88 88888.00 2015-11-04 12:43:13.875 308 12048.95 -174.85 54394.12 88888.00 2015-11-04 12:43:14.000 308 12049.25 -175.30 54394.32 88888.00 2015-11-04 12:43:14.125 308 12049.60 -175.78 54394.53 88888.00 2015-11-04 12:43:14.250 308 12049.90 -176.30 54394.75 88888.00 2015-11-04 12:43:14.375 308 12050.17 -176.65 54394.95 88888.00 2015-11-04 12:43:14.500 308 12050.45 -177.05 54395.15 88888.00 2015-11-04 12:43:14.625 308 12050.80 -177.40 54395.35 88888.00 2015-11-04 12:43:14.750 308 12051.08 -177.88 54395.60 88888.00 2015-11-04 12:43:14.875 308 12051.30 -178.35 54395.82 88888.00 2015-11-04 12:43:15.000 308 12051.60 -178.80 54396.00 88888.00 2015-11-04 12:43:15.125 308 12051.83 -179.22 54396.22 88888.00 2015-11-04 12:43:15.250 308 12051.98 -179.75 54396.47 88888.00 2015-11-04 12:43:15.375 308 12052.17 -180.15 54396.72 88888.00 2015-11-04 12:43:15.500 308 12052.33 -180.57 54396.93 88888.00 2015-11-04 12:43:15.625 308 12052.42 -181.00 54397.12 88888.00 2015-11-04 12:43:15.750 308 12052.52 -181.38 54397.38 88888.00 2015-11-04 12:43:15.875 308 12052.52 -181.70 54397.60 88888.00 2015-11-04 12:43:16.000 308 12052.58 -182.10 54397.80 88888.00 2015-11-04 12:43:16.125 308 12052.67 -182.40 54398.00 88888.00 2015-11-04 12:43:16.250 308 12052.73 -182.75 54398.25 88888.00 2015-11-04 12:43:16.375 308 12052.77 -183.00 54398.43 88888.00 2015-11-04 12:43:16.500 308 12052.77 -183.25 54398.62 88888.00 2015-11-04 12:43:16.625 308 12052.80 -183.50 54398.85 88888.00 2015-11-04 12:43:16.750 308 12052.83 -183.72 54399.07 88888.00 2015-11-04 12:43:16.875 308 12052.83 -183.95 54399.22 88888.00 2015-11-04 12:43:17.000 308 12052.83 -184.18 54399.43 88888.00 2015-11-04 12:43:17.125 308 12052.80 -184.38 54399.62 88888.00 2015-11-04 12:43:17.250 308 12052.75 -184.57 54399.85 88888.00 2015-11-04 12:43:17.375 308 12052.77 -184.70 54399.97 88888.00 2015-11-04 12:43:17.500 308 12052.83 -184.85 54400.10 88888.00 2015-11-04 12:43:17.625 308 12052.88 -184.97 54400.25 88888.00 2015-11-04 12:43:17.750 308 12052.92 -185.07 54400.43 88888.00 2015-11-04 12:43:17.875 308 12052.92 -185.18 54400.55 88888.00 2015-11-04 12:43:18.000 308 12053.00 -185.28 54400.68 88888.00 2015-11-04 12:43:18.125 308 12053.10 -185.40 54400.82 88888.00 2015-11-04 12:43:18.250 308 12053.20 -185.53 54400.97 88888.00 2015-11-04 12:43:18.375 308 12053.30 -185.60 54401.05 88888.00 2015-11-04 12:43:18.500 308 12053.38 -185.72 54401.18 88888.00 2015-11-04 12:43:18.625 308 12053.45 -185.85 54401.30 88888.00 2015-11-04 12:43:18.750 308 12053.50 -186.00 54401.40 88888.00 2015-11-04 12:43:18.875 308 12053.58 -186.12 54401.55 88888.00 2015-11-04 12:43:19.000 308 12053.67 -186.25 54401.65 88888.00 2015-11-04 12:43:19.125 308 12053.80 -186.40 54401.78 88888.00 2015-11-04 12:43:19.250 308 12053.92 -186.60 54401.90 88888.00 2015-11-04 12:43:19.375 308 12054.02 -186.75 54402.00 88888.00 2015-11-04 12:43:19.500 308 12054.17 -186.90 54402.12 88888.00 2015-11-04 12:43:19.625 308 12054.30 -187.10 54402.20 88888.00 2015-11-04 12:43:19.750 308 12054.38 -187.25 54402.32 88888.00 2015-11-04 12:43:19.875 308 12054.55 -187.38 54402.43 88888.00 2015-11-04 12:43:20.000 308 12054.75 -187.55 54402.40 88888.00 2015-11-04 12:43:20.125 308 12054.90 -187.72 54402.30 88888.00 2015-11-04 12:43:20.250 308 12054.95 -187.97 54402.68 88888.00 2015-11-04 12:43:20.375 308 12054.95 -188.10 54403.00 88888.00 2015-11-04 12:43:20.500 308 12055.02 -188.30 54403.12 88888.00 2015-11-04 12:43:20.625 308 12055.17 -188.53 54403.18 88888.00 2015-11-04 12:43:20.750 308 12055.33 -188.78 54403.25 88888.00 2015-11-04 12:43:20.875 308 12055.38 -188.97 54403.40 88888.00 2015-11-04 12:43:21.000 308 12055.45 -189.25 54403.53 88888.00 2015-11-04 12:43:21.125 308 12055.55 -189.47 54403.65 88888.00 2015-11-04 12:43:21.250 308 12055.58 -189.82 54403.80 88888.00 2015-11-04 12:43:21.375 308 12055.62 -190.10 54403.88 88888.00 2015-11-04 12:43:21.500 308 12055.73 -190.35 54404.00 88888.00 2015-11-04 12:43:21.625 308 12055.83 -190.68 54404.18 88888.00 2015-11-04 12:43:21.750 308 12055.88 -190.97 54404.30 88888.00 2015-11-04 12:43:21.875 308 12055.90 -191.28 54404.45 88888.00 2015-11-04 12:43:22.000 308 12055.98 -191.55 54404.55 88888.00 2015-11-04 12:43:22.125 308 12056.00 -191.80 54404.68 88888.00 2015-11-04 12:43:22.250 308 12055.98 -192.05 54404.82 88888.00 2015-11-04 12:43:22.375 308 12056.00 -192.22 54404.95 88888.00 2015-11-04 12:43:22.500 308 12056.00 -192.45 54405.10 88888.00 2015-11-04 12:43:22.625 308 12055.95 -192.70 54405.22 88888.00 2015-11-04 12:43:22.750 308 12055.83 -192.95 54405.38 88888.00 2015-11-04 12:43:22.875 308 12055.70 -193.20 54405.50 88888.00 2015-11-04 12:43:23.000 308 12055.58 -193.40 54405.62 88888.00 2015-11-04 12:43:23.125 308 12055.45 -193.68 54405.78 88888.00 2015-11-04 12:43:23.250 308 12055.27 -194.00 54405.95 88888.00 2015-11-04 12:43:23.375 308 12055.17 -194.18 54406.07 88888.00 2015-11-04 12:43:23.500 308 12054.95 -194.38 54406.28 88888.00 2015-11-04 12:43:23.625 308 12054.75 -194.55 54406.40 88888.00 2015-11-04 12:43:23.750 308 12054.65 -194.75 54406.50 88888.00 2015-11-04 12:43:23.875 308 12054.55 -195.00 54406.62 88888.00 2015-11-04 12:43:24.000 308 12054.50 -195.20 54406.75 88888.00 2015-11-04 12:43:24.125 308 12054.38 -195.40 54406.88 88888.00 2015-11-04 12:43:24.250 308 12054.30 -195.57 54407.03 88888.00 2015-11-04 12:43:24.375 308 12054.27 -195.68 54407.15 88888.00 2015-11-04 12:43:24.500 308 12054.17 -195.72 54407.25 88888.00 2015-11-04 12:43:24.625 308 12054.05 -195.78 54407.38 88888.00 2015-11-04 12:43:24.750 308 12053.92 -195.82 54407.47 88888.00 2015-11-04 12:43:24.875 308 12053.70 -195.85 54407.68 88888.00 2015-11-04 12:43:25.000 308 12053.45 -195.90 54407.82 88888.00 2015-11-04 12:43:25.125 308 12053.30 -195.93 54408.00 88888.00 2015-11-04 12:43:25.250 308 12053.15 -195.97 54408.15 88888.00 2015-11-04 12:43:25.375 308 12053.02 -196.00 54408.22 88888.00 2015-11-04 12:43:25.500 308 12052.77 -196.05 54408.40 88888.00 2015-11-04 12:43:25.625 308 12052.60 -196.07 54408.53 88888.00 2015-11-04 12:43:25.750 308 12052.48 -196.12 54408.65 88888.00 2015-11-04 12:43:25.875 308 12052.38 -196.15 54408.75 88888.00 2015-11-04 12:43:26.000 308 12052.23 -196.12 54408.88 88888.00 2015-11-04 12:43:26.125 308 12052.10 -196.12 54409.00 88888.00 2015-11-04 12:43:26.250 308 12051.98 -196.15 54409.15 88888.00 2015-11-04 12:43:26.375 308 12051.80 -196.12 54409.25 88888.00 2015-11-04 12:43:26.500 308 12051.65 -196.10 54409.35 88888.00 2015-11-04 12:43:26.625 308 12051.50 -196.05 54409.45 88888.00 2015-11-04 12:43:26.750 308 12051.42 -196.00 54409.53 88888.00 2015-11-04 12:43:26.875 308 12051.33 -196.00 54409.60 88888.00 2015-11-04 12:43:27.000 308 12051.17 -195.97 54409.70 88888.00 2015-11-04 12:43:27.125 308 12050.98 -195.90 54409.78 88888.00 2015-11-04 12:43:27.250 308 12050.83 -195.82 54409.85 88888.00 2015-11-04 12:43:27.375 308 12050.73 -195.75 54409.90 88888.00 2015-11-04 12:43:27.500 308 12050.62 -195.65 54410.00 88888.00 2015-11-04 12:43:27.625 308 12050.58 -195.55 54410.05 88888.00 2015-11-04 12:43:27.750 308 12050.42 -195.40 54410.15 88888.00 2015-11-04 12:43:27.875 308 12050.35 -195.28 54410.22 88888.00 2015-11-04 12:43:28.000 308 12050.27 -195.18 54410.28 88888.00 2015-11-04 12:43:28.125 308 12050.25 -195.07 54410.35 88888.00 2015-11-04 12:43:28.250 308 12050.23 -194.97 54410.45 88888.00 2015-11-04 12:43:28.375 308 12050.20 -194.90 54410.53 88888.00 2015-11-04 12:43:28.500 308 12050.20 -194.85 54410.60 88888.00 2015-11-04 12:43:28.625 308 12050.15 -194.82 54410.68 88888.00 2015-11-04 12:43:28.750 308 12050.08 -194.78 54410.72 88888.00 2015-11-04 12:43:28.875 308 12049.98 -194.75 54410.82 88888.00 2015-11-04 12:43:29.000 308 12049.90 -194.70 54410.85 88888.00 2015-11-04 12:43:29.125 308 12049.80 -194.70 54410.95 88888.00 2015-11-04 12:43:29.250 308 12049.67 -194.72 54411.07 88888.00 2015-11-04 12:43:29.375 308 12049.62 -194.75 54411.12 88888.00 2015-11-04 12:43:29.500 308 12049.48 -194.70 54411.22 88888.00 2015-11-04 12:43:29.625 308 12049.23 -194.68 54411.32 88888.00 2015-11-04 12:43:29.750 308 12049.02 -194.57 54411.45 88888.00 2015-11-04 12:43:29.875 308 12048.80 -194.50 54411.55 88888.00 2015-11-04 12:43:30.000 308 12048.62 -194.43 54411.65 88888.00 2015-11-04 12:43:30.125 308 12048.40 -194.30 54411.75 88888.00 2015-11-04 12:43:30.250 308 12048.10 -194.15 54411.82 88888.00 2015-11-04 12:43:30.375 308 12047.92 -193.97 54411.95 88888.00 2015-11-04 12:43:30.500 308 12047.60 -193.80 54412.00 88888.00 2015-11-04 12:43:30.625 308 12047.38 -193.65 54412.10 88888.00 2015-11-04 12:43:30.750 308 12047.17 -193.45 54412.22 88888.00 2015-11-04 12:43:30.875 308 12046.88 -193.28 54412.32 88888.00 2015-11-04 12:43:31.000 308 12046.55 -193.07 54412.40 88888.00 2015-11-04 12:43:31.125 308 12046.25 -192.90 54412.47 88888.00 2015-11-04 12:43:31.250 308 12046.00 -192.75 54412.60 88888.00 2015-11-04 12:43:31.375 308 12045.80 -192.57 54412.62 88888.00 2015-11-04 12:43:31.500 308 12045.58 -192.40 54412.78 88888.00 2015-11-04 12:43:31.625 308 12045.33 -192.15 54412.80 88888.00 2015-11-04 12:43:31.750 308 12045.15 -191.90 54412.90 88888.00 2015-11-04 12:43:31.875 308 12045.00 -191.65 54412.97 88888.00 2015-11-04 12:43:32.000 308 12044.80 -191.45 54413.05 88888.00 2015-11-04 12:43:32.125 308 12044.60 -191.18 54413.15 88888.00 2015-11-04 12:43:32.250 308 12044.35 -190.90 54413.28 88888.00 2015-11-04 12:43:32.375 308 12044.12 -190.70 54413.32 88888.00 2015-11-04 12:43:32.500 308 12044.02 -190.47 54413.38 88888.00 2015-11-04 12:43:32.625 308 12043.95 -190.28 54413.45 88888.00 2015-11-04 12:43:32.750 308 12043.77 -190.05 54413.55 88888.00 2015-11-04 12:43:32.875 308 12043.58 -189.82 54413.62 88888.00 2015-11-04 12:43:33.000 308 12043.42 -189.62 54413.70 88888.00 2015-11-04 12:43:33.125 308 12043.33 -189.40 54413.72 88888.00 2015-11-04 12:43:33.250 308 12043.20 -189.18 54413.85 88888.00 2015-11-04 12:43:33.375 308 12043.12 -188.93 54413.93 88888.00 2015-11-04 12:43:33.500 308 12043.00 -188.65 54414.03 88888.00 2015-11-04 12:43:33.625 308 12042.85 -188.35 54414.07 88888.00 2015-11-04 12:43:33.750 308 12042.80 -188.12 54414.18 88888.00 2015-11-04 12:43:33.875 308 12042.77 -187.95 54414.25 88888.00 2015-11-04 12:43:34.000 308 12042.77 -187.78 54414.32 88888.00 2015-11-04 12:43:34.125 308 12042.83 -187.60 54414.40 88888.00 2015-11-04 12:43:34.250 308 12042.77 -187.38 54414.53 88888.00 2015-11-04 12:43:34.375 308 12042.80 -187.20 54414.62 88888.00 2015-11-04 12:43:34.500 308 12042.75 -187.00 54414.70 88888.00 2015-11-04 12:43:34.625 308 12042.73 -186.80 54414.78 88888.00 2015-11-04 12:43:34.750 308 12042.70 -186.65 54414.88 88888.00 2015-11-04 12:43:34.875 308 12042.70 -186.55 54414.97 88888.00 2015-11-04 12:43:35.000 308 12042.75 -186.45 54415.07 88888.00 2015-11-04 12:43:35.125 308 12042.83 -186.40 54415.18 88888.00 2015-11-04 12:43:35.250 308 12042.85 -186.40 54415.30 88888.00 2015-11-04 12:43:35.375 308 12043.00 -186.38 54415.35 88888.00 2015-11-04 12:43:35.500 308 12043.15 -186.40 54415.45 88888.00 2015-11-04 12:43:35.625 308 12043.25 -186.43 54415.50 88888.00 2015-11-04 12:43:35.750 308 12043.38 -186.38 54415.65 88888.00 2015-11-04 12:43:35.875 308 12043.48 -186.32 54415.78 88888.00 2015-11-04 12:43:36.000 308 12043.60 -186.25 54415.90 88888.00 2015-11-04 12:43:36.125 308 12043.85 -186.25 54415.95 88888.00 2015-11-04 12:43:36.250 308 12044.08 -186.22 54416.05 88888.00 2015-11-04 12:43:36.375 308 12044.35 -186.15 54416.15 88888.00 2015-11-04 12:43:36.500 308 12044.50 -186.15 54416.28 88888.00 2015-11-04 12:43:36.625 308 12044.67 -186.15 54416.38 88888.00 2015-11-04 12:43:36.750 308 12045.00 -186.18 54416.45 88888.00 2015-11-04 12:43:36.875 308 12045.35 -186.18 54416.53 88888.00 2015-11-04 12:43:37.000 308 12045.52 -186.25 54416.65 88888.00 2015-11-04 12:43:37.125 308 12045.65 -186.30 54416.75 88888.00 2015-11-04 12:43:37.250 308 12045.83 -186.40 54416.85 88888.00 2015-11-04 12:43:37.375 308 12046.05 -186.47 54416.93 88888.00 2015-11-04 12:43:37.500 308 12046.20 -186.62 54417.03 88888.00 2015-11-04 12:43:37.625 308 12046.35 -186.78 54417.15 88888.00 2015-11-04 12:43:37.750 308 12046.52 -186.97 54417.22 88888.00 2015-11-04 12:43:37.875 308 12046.75 -187.20 54417.35 88888.00 2015-11-04 12:43:38.000 308 12046.98 -187.45 54417.43 88888.00 2015-11-04 12:43:38.125 308 12047.15 -187.72 54417.55 88888.00 2015-11-04 12:43:38.250 308 12047.30 -188.05 54417.65 88888.00 2015-11-04 12:43:38.375 308 12047.52 -188.35 54417.72 88888.00 2015-11-04 12:43:38.500 308 12047.85 -188.68 54417.82 88888.00 2015-11-04 12:43:38.625 308 12048.15 -188.97 54417.93 88888.00 2015-11-04 12:43:38.750 308 12048.42 -189.32 54418.03 88888.00 2015-11-04 12:43:38.875 308 12048.70 -189.65 54418.10 88888.00 2015-11-04 12:43:39.000 308 12049.02 -189.97 54418.20 88888.00 2015-11-04 12:43:39.125 308 12049.27 -190.32 54418.30 88888.00 2015-11-04 12:43:39.250 308 12049.55 -190.72 54418.40 88888.00 2015-11-04 12:43:39.375 308 12049.85 -190.95 54418.45 88888.00 2015-11-04 12:43:39.500 308 12050.12 -191.30 54418.55 88888.00 2015-11-04 12:43:39.625 308 12050.38 -191.65 54418.68 88888.00 2015-11-04 12:43:39.750 308 12050.58 -192.00 54418.78 88888.00 2015-11-04 12:43:39.875 308 12050.75 -192.28 54418.88 88888.00 2015-11-04 12:43:40.000 308 12050.95 -192.55 54418.97 88888.00 2015-11-04 12:43:40.125 308 12051.20 -192.82 54419.10 88888.00 2015-11-04 12:43:40.250 308 12051.42 -193.10 54419.20 88888.00 2015-11-04 12:43:40.375 308 12051.60 -193.25 54419.30 88888.00 2015-11-04 12:43:40.500 308 12051.70 -193.45 54419.40 88888.00 2015-11-04 12:43:40.625 308 12051.83 -193.65 54419.50 88888.00 2015-11-04 12:43:40.750 308 12052.00 -193.78 54419.62 88888.00 2015-11-04 12:43:40.875 308 12052.15 -193.95 54419.70 88888.00 2015-11-04 12:43:41.000 308 12052.35 -194.22 54419.80 88888.00 2015-11-04 12:43:41.125 308 12052.55 -194.40 54419.90 88888.00 2015-11-04 12:43:41.250 308 12052.80 -194.68 54420.00 88888.00 2015-11-04 12:43:41.375 308 12053.08 -194.88 54420.05 88888.00 2015-11-04 12:43:41.500 308 12053.35 -195.05 54420.20 88888.00 2015-11-04 12:43:41.625 308 12053.55 -195.18 54420.28 88888.00 2015-11-04 12:43:41.750 308 12053.70 -195.30 54420.40 88888.00 2015-11-04 12:43:41.875 308 12053.95 -195.47 54420.47 88888.00 2015-11-04 12:43:42.000 308 12054.27 -195.65 54420.57 88888.00 2015-11-04 12:43:42.125 308 12054.50 -195.80 54420.70 88888.00 2015-11-04 12:43:42.250 308 12054.73 -196.03 54420.85 88888.00 2015-11-04 12:43:42.375 308 12054.92 -196.18 54420.95 88888.00 2015-11-04 12:43:42.500 308 12055.15 -196.38 54421.05 88888.00 2015-11-04 12:43:42.625 308 12055.35 -196.55 54421.18 88888.00 2015-11-04 12:43:42.750 308 12055.58 -196.78 54421.30 88888.00 2015-11-04 12:43:42.875 308 12055.77 -197.03 54421.40 88888.00 2015-11-04 12:43:43.000 308 12056.00 -197.25 54421.53 88888.00 2015-11-04 12:43:43.125 308 12056.12 -197.43 54421.65 88888.00 2015-11-04 12:43:43.250 308 12056.25 -197.60 54421.80 88888.00 2015-11-04 12:43:43.375 308 12056.38 -197.75 54421.88 88888.00 2015-11-04 12:43:43.500 308 12056.58 -197.88 54422.00 88888.00 2015-11-04 12:43:43.625 308 12056.75 -198.03 54422.12 88888.00 2015-11-04 12:43:43.750 308 12056.85 -198.18 54422.28 88888.00 2015-11-04 12:43:43.875 308 12057.00 -198.35 54422.43 88888.00 2015-11-04 12:43:44.000 308 12057.10 -198.50 54422.55 88888.00 2015-11-04 12:43:44.125 308 12057.10 -198.72 54422.72 88888.00 2015-11-04 12:43:44.250 308 12057.15 -198.95 54422.88 88888.00 2015-11-04 12:43:44.375 308 12057.17 -199.07 54423.03 88888.00 2015-11-04 12:43:44.500 308 12057.15 -199.20 54423.18 88888.00 2015-11-04 12:43:44.625 308 12057.17 -199.38 54423.32 88888.00 2015-11-04 12:43:44.750 308 12057.17 -199.60 54423.45 88888.00 2015-11-04 12:43:44.875 308 12057.12 -199.78 54423.62 88888.00 2015-11-04 12:43:45.000 308 12057.05 -199.97 54423.80 88888.00 2015-11-04 12:43:45.125 308 12057.10 -200.10 54423.95 88888.00 2015-11-04 12:43:45.250 308 12057.05 -200.35 54424.10 88888.00 2015-11-04 12:43:45.375 308 12057.05 -200.53 54424.22 88888.00 2015-11-04 12:43:45.500 308 12056.95 -200.65 54424.38 88888.00 2015-11-04 12:43:45.625 308 12056.85 -200.78 54424.53 88888.00 2015-11-04 12:43:45.750 308 12056.80 -200.88 54424.70 88888.00 2015-11-04 12:43:45.875 308 12056.80 -201.00 54424.78 88888.00 2015-11-04 12:43:46.000 308 12056.75 -201.07 54424.90 88888.00 2015-11-04 12:43:46.125 308 12056.65 -201.18 54425.03 88888.00 2015-11-04 12:43:46.250 308 12056.45 -201.25 54425.18 88888.00 2015-11-04 12:43:46.375 308 12056.35 -201.32 54425.28 88888.00 2015-11-04 12:43:46.500 308 12056.23 -201.35 54425.40 88888.00 2015-11-04 12:43:46.625 308 12056.10 -201.35 54425.50 88888.00 2015-11-04 12:43:46.750 308 12056.02 -201.32 54425.62 88888.00 2015-11-04 12:43:46.875 308 12055.92 -201.38 54425.70 88888.00 2015-11-04 12:43:47.000 308 12055.77 -201.45 54425.80 88888.00 2015-11-04 12:43:47.125 308 12055.67 -201.50 54425.93 88888.00 2015-11-04 12:43:47.250 308 12055.62 -201.60 54426.03 88888.00 2015-11-04 12:43:47.375 308 12055.58 -201.65 54426.18 88888.00 2015-11-04 12:43:47.500 308 12055.45 -201.80 54426.22 88888.00 2015-11-04 12:43:47.625 308 12055.38 -201.93 54426.32 88888.00 2015-11-04 12:43:47.750 308 12055.25 -202.05 54426.43 88888.00 2015-11-04 12:43:47.875 308 12055.15 -202.18 54426.50 88888.00 2015-11-04 12:43:48.000 308 12055.02 -202.30 54426.57 88888.00 2015-11-04 12:43:48.125 308 12054.88 -202.38 54426.70 88888.00 2015-11-04 12:43:48.250 308 12054.62 -202.43 54426.82 88888.00 2015-11-04 12:43:48.375 308 12054.45 -202.45 54426.90 88888.00 2015-11-04 12:43:48.500 308 12054.30 -202.47 54427.05 88888.00 2015-11-04 12:43:48.625 308 12054.05 -202.47 54427.12 88888.00 2015-11-04 12:43:48.750 308 12053.83 -202.47 54427.20 88888.00 2015-11-04 12:43:48.875 308 12053.60 -202.45 54427.35 88888.00 2015-11-04 12:43:49.000 308 12053.38 -202.43 54427.45 88888.00 2015-11-04 12:43:49.125 308 12053.17 -202.35 54427.57 88888.00 2015-11-04 12:43:49.250 308 12052.90 -202.25 54427.68 88888.00 2015-11-04 12:43:49.375 308 12052.73 -202.12 54427.78 88888.00 2015-11-04 12:43:49.500 308 12052.50 -202.07 54427.90 88888.00 2015-11-04 12:43:49.625 308 12052.38 -202.00 54427.97 88888.00 2015-11-04 12:43:49.750 308 12052.25 -201.95 54428.07 88888.00 2015-11-04 12:43:49.875 308 12052.17 -201.90 54428.15 88888.00 2015-11-04 12:43:50.000 308 12052.00 -201.95 54428.22 88888.00 2015-11-04 12:43:50.125 308 12051.92 -201.95 54428.38 88888.00 2015-11-04 12:43:50.250 308 12051.85 -201.97 54428.47 88888.00 2015-11-04 12:43:50.375 308 12051.80 -202.03 54428.57 88888.00 2015-11-04 12:43:50.500 308 12051.67 -202.05 54428.70 88888.00 2015-11-04 12:43:50.625 308 12051.65 -202.12 54428.80 88888.00 2015-11-04 12:43:50.750 308 12051.62 -202.25 54428.88 88888.00 2015-11-04 12:43:50.875 308 12051.70 -202.32 54428.97 88888.00 2015-11-04 12:43:51.000 308 12051.73 -202.40 54429.07 88888.00 2015-11-04 12:43:51.125 308 12051.65 -202.47 54429.18 88888.00 2015-11-04 12:43:51.250 308 12051.58 -202.60 54429.30 88888.00 2015-11-04 12:43:51.375 308 12051.60 -202.65 54429.40 88888.00 2015-11-04 12:43:51.500 308 12051.60 -202.72 54429.53 88888.00 2015-11-04 12:43:51.625 308 12051.60 -202.78 54429.62 88888.00 2015-11-04 12:43:51.750 308 12051.62 -202.85 54429.72 88888.00 2015-11-04 12:43:51.875 308 12051.73 -202.93 54429.80 88888.00 2015-11-04 12:43:52.000 308 12051.80 -203.07 54429.85 88888.00 2015-11-04 12:43:52.125 308 12051.85 -203.20 54429.97 88888.00 2015-11-04 12:43:52.250 308 12051.92 -203.35 54430.07 88888.00 2015-11-04 12:43:52.375 308 12052.10 -203.43 54430.15 88888.00 2015-11-04 12:43:52.500 308 12052.27 -203.53 54430.20 88888.00 2015-11-04 12:43:52.625 308 12052.45 -203.60 54430.28 88888.00 2015-11-04 12:43:52.750 308 12052.62 -203.70 54430.35 88888.00 2015-11-04 12:43:52.875 308 12052.85 -203.80 54430.43 88888.00 2015-11-04 12:43:53.000 308 12053.12 -203.90 54430.50 88888.00 2015-11-04 12:43:53.125 308 12053.27 -203.97 54430.60 88888.00 2015-11-04 12:43:53.250 308 12053.40 -204.07 54430.70 88888.00 2015-11-04 12:43:53.375 308 12053.55 -204.15 54430.78 88888.00 2015-11-04 12:43:53.500 308 12053.73 -204.20 54430.82 88888.00 2015-11-04 12:43:53.625 308 12053.95 -204.30 54430.88 88888.00 2015-11-04 12:43:53.750 308 12054.17 -204.45 54430.93 88888.00 2015-11-04 12:43:53.875 308 12054.38 -204.60 54431.00 88888.00 2015-11-04 12:43:54.000 308 12054.55 -204.72 54431.07 88888.00 2015-11-04 12:43:54.125 308 12054.77 -204.85 54431.12 88888.00 2015-11-04 12:43:54.250 308 12055.08 -205.05 54431.20 88888.00 2015-11-04 12:43:54.375 308 12055.33 -205.22 54431.22 88888.00 2015-11-04 12:43:54.500 308 12055.55 -205.45 54431.25 88888.00 2015-11-04 12:43:54.625 308 12055.88 -205.70 54431.30 88888.00 2015-11-04 12:43:54.750 308 12056.15 -205.95 54431.35 88888.00 2015-11-04 12:43:54.875 308 12056.48 -206.20 54431.40 88888.00 2015-11-04 12:43:55.000 308 12056.73 -206.45 54431.45 88888.00 2015-11-04 12:43:55.125 308 12057.08 -206.68 54431.50 88888.00 2015-11-04 12:43:55.250 308 12057.30 -206.93 54431.57 88888.00 2015-11-04 12:43:55.375 308 12057.52 -207.10 54431.60 88888.00 2015-11-04 12:43:55.500 308 12057.75 -207.28 54431.65 88888.00 2015-11-04 12:43:55.625 308 12058.02 -207.47 54431.70 88888.00 2015-11-04 12:43:55.750 308 12058.20 -207.68 54431.75 88888.00 2015-11-04 12:43:55.875 308 12058.40 -207.88 54431.75 88888.00 2015-11-04 12:43:56.000 308 12058.58 -208.03 54431.82 88888.00 2015-11-04 12:43:56.125 308 12058.65 -208.18 54431.93 88888.00 2015-11-04 12:43:56.250 308 12058.73 -208.35 54431.93 88888.00 2015-11-04 12:43:56.375 308 12058.83 -208.45 54431.97 88888.00 2015-11-04 12:43:56.500 308 12058.90 -208.60 54432.00 88888.00 2015-11-04 12:43:56.625 308 12059.08 -208.72 54432.07 88888.00 2015-11-04 12:43:56.750 308 12059.17 -208.85 54432.12 88888.00 2015-11-04 12:43:56.875 308 12059.25 -208.93 54432.18 88888.00 2015-11-04 12:43:57.000 308 12059.35 -209.03 54432.20 88888.00 2015-11-04 12:43:57.125 308 12059.38 -209.05 54432.28 88888.00 2015-11-04 12:43:57.250 308 12059.38 -209.10 54432.30 88888.00 2015-11-04 12:43:57.375 308 12059.48 -209.07 54432.38 88888.00 2015-11-04 12:43:57.500 308 12059.62 -209.05 54432.43 88888.00 2015-11-04 12:43:57.625 308 12059.77 -209.03 54432.45 88888.00 2015-11-04 12:43:57.750 308 12059.92 -209.05 54432.50 88888.00 2015-11-04 12:43:57.875 308 12060.05 -209.10 54432.55 88888.00 2015-11-04 12:43:58.000 308 12060.23 -209.15 54432.55 88888.00 2015-11-04 12:43:58.125 308 12060.33 -209.20 54432.53 88888.00 2015-11-04 12:43:58.250 308 12060.50 -209.28 54432.62 88888.00 2015-11-04 12:43:58.375 308 12060.65 -209.32 54432.68 88888.00 2015-11-04 12:43:58.500 308 12060.83 -209.38 54432.70 88888.00 2015-11-04 12:43:58.625 308 12061.02 -209.50 54432.70 88888.00 2015-11-04 12:43:58.750 308 12061.27 -209.65 54432.70 88888.00 2015-11-04 12:43:58.875 308 12061.55 -209.82 54432.70 88888.00 2015-11-04 12:43:59.000 308 12061.88 -210.00 54432.70 88888.00 2015-11-04 12:43:59.125 308 12062.25 -210.15 54432.70 88888.00 2015-11-04 12:43:59.250 308 12062.60 -210.35 54432.70 88888.00 2015-11-04 12:43:59.375 308 12062.92 -210.53 54432.68 88888.00 2015-11-04 12:43:59.500 308 12063.30 -210.82 54432.68 88888.00 2015-11-04 12:43:59.625 308 12063.67 -211.12 54432.68 88888.00 2015-11-04 12:43:59.750 308 12064.05 -211.38 54432.68 88888.00 2015-11-04 12:43:59.875 308 12064.42 -211.65 54432.65 88888.00 2015-11-04 12:44:00.000 308 12064.90 -211.97 54432.65 88888.00 2015-11-04 12:44:00.125 308 12065.33 -212.30 54432.62 88888.00 2015-11-04 12:44:00.250 308 12065.73 -212.68 54432.60 88888.00 2015-11-04 12:44:00.375 308 12066.10 -212.93 54432.60 88888.00 2015-11-04 12:44:00.500 308 12066.45 -213.25 54432.60 88888.00 2015-11-04 12:44:00.625 308 12066.80 -213.57 54432.55 88888.00 2015-11-04 12:44:00.750 308 12067.12 -213.88 54432.60 88888.00 2015-11-04 12:44:00.875 308 12067.35 -214.10 54432.60 88888.00 2015-11-04 12:44:01.000 308 12067.58 -214.35 54432.60 88888.00 2015-11-04 12:44:01.125 308 12067.73 -214.65 54432.57 88888.00 2015-11-04 12:44:01.250 308 12067.88 -214.95 54432.57 88888.00 2015-11-04 12:44:01.375 308 12068.10 -215.12 54432.57 88888.00 2015-11-04 12:44:01.500 308 12068.40 -215.35 54432.57 88888.00 2015-11-04 12:44:01.625 308 12068.55 -215.60 54432.57 88888.00 2015-11-04 12:44:01.750 308 12068.65 -215.88 54432.57 88888.00 2015-11-04 12:44:01.875 308 12068.70 -216.10 54432.55 88888.00 2015-11-04 12:44:02.000 308 12068.77 -216.30 54432.53 88888.00 2015-11-04 12:44:02.125 308 12068.83 -216.43 54432.55 88888.00 2015-11-04 12:44:02.250 308 12068.85 -216.60 54432.55 88888.00 2015-11-04 12:44:02.375 308 12068.88 -216.72 54432.57 88888.00 2015-11-04 12:44:02.500 308 12068.90 -216.82 54432.55 88888.00 2015-11-04 12:44:02.625 308 12068.98 -216.85 54432.53 88888.00 2015-11-04 12:44:02.750 308 12068.98 -216.88 54432.50 88888.00 2015-11-04 12:44:02.875 308 12068.92 -216.90 54432.50 88888.00 2015-11-04 12:44:03.000 308 12068.92 -216.90 54432.47 88888.00 2015-11-04 12:44:03.125 308 12068.92 -216.93 54432.50 88888.00 2015-11-04 12:44:03.250 308 12068.92 -216.90 54432.45 88888.00 2015-11-04 12:44:03.375 308 12068.90 -216.82 54432.43 88888.00 2015-11-04 12:44:03.500 308 12068.85 -216.80 54432.40 88888.00 2015-11-04 12:44:03.625 308 12068.88 -216.75 54432.35 88888.00 2015-11-04 12:44:03.750 308 12068.95 -216.68 54432.30 88888.00 2015-11-04 12:44:03.875 308 12069.02 -216.60 54432.28 88888.00 2015-11-04 12:44:04.000 308 12069.05 -216.47 54432.22 88888.00 2015-11-04 12:44:04.125 308 12069.12 -216.43 54432.18 88888.00 2015-11-04 12:44:04.250 308 12069.20 -216.38 54432.15 88888.00 2015-11-04 12:44:04.375 308 12069.25 -216.28 54432.12 88888.00 2015-11-04 12:44:04.500 308 12069.27 -216.15 54432.05 88888.00 2015-11-04 12:44:04.625 308 12069.25 -216.10 54432.03 88888.00 2015-11-04 12:44:04.750 308 12069.33 -216.00 54431.97 88888.00 2015-11-04 12:44:04.875 308 12069.45 -215.93 54431.93 88888.00 2015-11-04 12:44:05.000 308 12069.52 -215.85 54431.88 88888.00 2015-11-04 12:44:05.125 308 12069.62 -215.78 54431.85 88888.00 2015-11-04 12:44:05.250 308 12069.67 -215.68 54431.82 88888.00 2015-11-04 12:44:05.375 308 12069.75 -215.57 54431.75 88888.00 2015-11-04 12:44:05.500 308 12069.83 -215.47 54431.68 88888.00 2015-11-04 12:44:05.625 308 12069.85 -215.35 54431.62 88888.00 2015-11-04 12:44:05.750 308 12069.98 -215.25 54431.60 88888.00 2015-11-04 12:44:05.875 308 12070.15 -215.18 54431.53 88888.00 2015-11-04 12:44:06.000 308 12070.33 -215.10 54431.47 88888.00 2015-11-04 12:44:06.125 308 12070.38 -214.97 54431.40 88888.00 2015-11-04 12:44:06.250 308 12070.48 -214.90 54431.38 88888.00 2015-11-04 12:44:06.375 308 12070.55 -214.80 54431.32 88888.00 2015-11-04 12:44:06.500 308 12070.67 -214.75 54431.28 88888.00 2015-11-04 12:44:06.625 308 12070.75 -214.70 54431.25 88888.00 2015-11-04 12:44:06.750 308 12070.80 -214.68 54431.22 88888.00 2015-11-04 12:44:06.875 308 12070.92 -214.62 54431.20 88888.00 2015-11-04 12:44:07.000 308 12071.08 -214.57 54431.18 88888.00 2015-11-04 12:44:07.125 308 12071.15 -214.55 54431.15 88888.00 2015-11-04 12:44:07.250 308 12071.23 -214.55 54431.12 88888.00 2015-11-04 12:44:07.375 308 12071.35 -214.47 54431.12 88888.00 2015-11-04 12:44:07.500 308 12071.45 -214.45 54431.10 88888.00 2015-11-04 12:44:07.625 308 12071.58 -214.43 54431.10 88888.00 2015-11-04 12:44:07.750 308 12071.70 -214.45 54431.07 88888.00 2015-11-04 12:44:07.875 308 12071.80 -214.47 54431.07 88888.00 2015-11-04 12:44:08.000 308 12071.85 -214.47 54431.00 88888.00 2015-11-04 12:44:08.125 308 12071.95 -214.53 54430.97 88888.00 2015-11-04 12:44:08.250 308 12072.05 -214.57 54430.97 88888.00 2015-11-04 12:44:08.375 308 12072.17 -214.60 54430.97 88888.00 2015-11-04 12:44:08.500 308 12072.35 -214.62 54430.95 88888.00 2015-11-04 12:44:08.625 308 12072.48 -214.65 54430.90 88888.00 2015-11-04 12:44:08.750 308 12072.62 -214.62 54430.85 88888.00 2015-11-04 12:44:08.875 308 12072.80 -214.55 54430.82 88888.00 2015-11-04 12:44:09.000 308 12072.98 -214.50 54430.80 88888.00 2015-11-04 12:44:09.125 308 12073.02 -214.43 54430.75 88888.00 2015-11-04 12:44:09.250 308 12073.10 -214.35 54430.75 88888.00 2015-11-04 12:44:09.375 308 12073.25 -214.28 54430.70 88888.00 2015-11-04 12:44:09.500 308 12073.45 -214.25 54430.68 88888.00 2015-11-04 12:44:09.625 308 12073.52 -214.18 54430.62 88888.00 2015-11-04 12:44:09.750 308 12073.52 -213.97 54430.57 88888.00 2015-11-04 12:44:09.875 308 12073.60 -213.82 54430.55 88888.00 2015-11-04 12:44:10.000 308 12073.67 -213.70 54430.53 88888.00 2015-11-04 12:44:10.125 308 12073.75 -213.50 54430.47 88888.00 2015-11-04 12:44:10.250 308 12073.90 -213.28 54430.40 88888.00 2015-11-04 12:44:10.375 308 12074.00 -213.12 54430.30 88888.00 2015-11-04 12:44:10.500 308 12074.08 -212.95 54430.22 88888.00 2015-11-04 12:44:10.625 308 12074.10 -212.72 54430.20 88888.00 2015-11-04 12:44:10.750 308 12074.20 -212.47 54430.12 88888.00 2015-11-04 12:44:10.875 308 12074.35 -212.22 54430.03 88888.00 2015-11-04 12:44:11.000 308 12074.50 -212.03 54429.93 88888.00 2015-11-04 12:44:11.125 308 12074.70 -211.78 54429.88 88888.00 2015-11-04 12:44:11.250 308 12074.92 -211.47 54429.75 88888.00 2015-11-04 12:44:11.375 308 12075.12 -211.20 54429.65 88888.00 2015-11-04 12:44:11.500 308 12075.27 -210.93 54429.57 88888.00 2015-11-04 12:44:11.625 308 12075.40 -210.62 54429.50 88888.00 2015-11-04 12:44:11.750 308 12075.65 -210.38 54429.38 88888.00 2015-11-04 12:44:11.875 308 12076.02 -210.15 54429.28 88888.00 2015-11-04 12:44:12.000 308 12076.33 -209.90 54429.15 88888.00 2015-11-04 12:44:12.125 308 12076.55 -209.65 54429.03 88888.00 2015-11-04 12:44:12.250 308 12076.88 -209.40 54428.88 88888.00 2015-11-04 12:44:12.375 308 12077.20 -209.20 54428.80 88888.00 2015-11-04 12:44:12.500 308 12077.55 -209.00 54428.70 88888.00 2015-11-04 12:44:12.625 308 12077.85 -208.82 54428.57 88888.00 2015-11-04 12:44:12.750 308 12078.12 -208.62 54428.43 88888.00 2015-11-04 12:44:12.875 308 12078.45 -208.47 54428.35 88888.00 2015-11-04 12:44:13.000 308 12078.73 -208.30 54428.20 88888.00 2015-11-04 12:44:13.125 308 12078.98 -208.15 54428.12 88888.00 2015-11-04 12:44:13.250 308 12079.30 -208.03 54428.05 88888.00 2015-11-04 12:44:13.375 308 12079.60 -207.90 54427.97 88888.00 2015-11-04 12:44:13.500 308 12079.88 -207.75 54427.90 88888.00 2015-11-04 12:44:13.625 308 12080.20 -207.62 54427.78 88888.00 2015-11-04 12:44:13.750 308 12080.58 -207.53 54427.68 88888.00 2015-11-04 12:44:13.875 308 12080.88 -207.43 54427.57 88888.00 2015-11-04 12:44:14.000 308 12081.17 -207.30 54427.47 88888.00 2015-11-04 12:44:14.125 308 12081.60 -207.22 54427.40 88888.00 2015-11-04 12:44:14.250 308 12081.95 -207.22 54427.28 88888.00 2015-11-04 12:44:14.375 308 12082.35 -207.18 54427.22 88888.00 2015-11-04 12:44:14.500 308 12082.70 -207.12 54427.15 88888.00 2015-11-04 12:44:14.625 308 12082.98 -207.05 54427.05 88888.00 2015-11-04 12:44:14.750 308 12083.27 -206.93 54426.97 88888.00 2015-11-04 12:44:14.875 308 12083.62 -206.85 54426.90 88888.00 2015-11-04 12:44:15.000 308 12084.00 -206.78 54426.82 88888.00 2015-11-04 12:44:15.125 308 12084.33 -206.70 54426.78 88888.00 2015-11-04 12:44:15.250 308 12084.58 -206.65 54426.72 88888.00 2015-11-04 12:44:15.375 308 12084.88 -206.53 54426.65 88888.00 2015-11-04 12:44:15.500 308 12085.15 -206.40 54426.60 88888.00 2015-11-04 12:44:15.625 308 12085.45 -206.28 54426.55 88888.00 2015-11-04 12:44:15.750 308 12085.70 -206.12 54426.47 88888.00 2015-11-04 12:44:15.875 308 12086.00 -206.00 54426.38 88888.00 2015-11-04 12:44:16.000 308 12086.23 -205.80 54426.30 88888.00 2015-11-04 12:44:16.125 308 12086.42 -205.60 54426.28 88888.00 2015-11-04 12:44:16.250 308 12086.65 -205.40 54426.25 88888.00 2015-11-04 12:44:16.375 308 12086.88 -205.22 54426.18 88888.00 2015-11-04 12:44:16.500 308 12087.17 -205.05 54426.15 88888.00 2015-11-04 12:44:16.625 308 12087.38 -204.85 54426.10 88888.00 2015-11-04 12:44:16.750 308 12087.58 -204.68 54426.05 88888.00 2015-11-04 12:44:16.875 308 12087.85 -204.43 54426.00 88888.00 2015-11-04 12:44:17.000 308 12088.08 -204.12 54425.93 88888.00 2015-11-04 12:44:17.125 308 12088.35 -203.80 54425.88 88888.00 2015-11-04 12:44:17.250 308 12088.75 -203.45 54425.82 88888.00 2015-11-04 12:44:17.375 308 12089.08 -203.18 54425.78 88888.00 2015-11-04 12:44:17.500 308 12089.40 -202.90 54425.72 88888.00 2015-11-04 12:44:17.625 308 12089.75 -202.62 54425.68 88888.00 2015-11-04 12:44:17.750 308 12089.98 -202.35 54425.62 88888.00 2015-11-04 12:44:17.875 308 12090.20 -202.15 54425.60 88888.00 2015-11-04 12:44:18.000 308 12090.48 -201.93 54425.55 88888.00 2015-11-04 12:44:18.125 308 12090.85 -201.70 54425.53 88888.00 2015-11-04 12:44:18.250 308 12091.25 -201.53 54425.47 88888.00 2015-11-04 12:44:18.375 308 12091.50 -201.40 54425.43 88888.00 2015-11-04 12:44:18.500 308 12091.75 -201.32 54425.38 88888.00 2015-11-04 12:44:18.625 308 12092.08 -201.22 54425.35 88888.00 2015-11-04 12:44:18.750 308 12092.38 -201.12 54425.38 88888.00 2015-11-04 12:44:18.875 308 12092.70 -201.07 54425.35 88888.00 2015-11-04 12:44:19.000 308 12093.00 -201.10 54425.35 88888.00 2015-11-04 12:44:19.125 308 12093.38 -201.10 54425.32 88888.00 2015-11-04 12:44:19.250 308 12093.73 -201.18 54425.38 88888.00 2015-11-04 12:44:19.375 308 12093.98 -201.30 54425.40 88888.00 2015-11-04 12:44:19.500 308 12094.25 -201.40 54425.38 88888.00 2015-11-04 12:44:19.625 308 12094.52 -201.53 54425.43 88888.00 2015-11-04 12:44:19.750 308 12094.73 -201.65 54425.50 88888.00 2015-11-04 12:44:19.875 308 12094.88 -201.85 54425.53 88888.00 2015-11-04 12:44:20.000 308 12095.08 -202.10 54425.55 88888.00 2015-11-04 12:44:20.125 308 12095.25 -202.32 54425.57 88888.00 2015-11-04 12:44:20.250 308 12095.38 -202.57 54425.62 88888.00 2015-11-04 12:44:20.375 308 12095.48 -202.80 54425.68 88888.00 2015-11-04 12:44:20.500 308 12095.50 -203.10 54425.70 88888.00 2015-11-04 12:44:20.625 308 12095.58 -203.43 54425.80 88888.00 2015-11-04 12:44:20.750 308 12095.58 -203.70 54425.88 88888.00 2015-11-04 12:44:20.875 308 12095.52 -204.03 54425.90 88888.00 2015-11-04 12:44:21.000 308 12095.55 -204.32 54425.95 88888.00 2015-11-04 12:44:21.125 308 12095.55 -204.62 54426.03 88888.00 2015-11-04 12:44:21.250 308 12095.58 -204.93 54426.07 88888.00 2015-11-04 12:44:21.375 308 12095.55 -205.07 54426.12 88888.00 2015-11-04 12:44:21.500 308 12095.52 -205.28 54426.18 88888.00 2015-11-04 12:44:21.625 308 12095.55 -205.45 54426.18 88888.00 2015-11-04 12:44:21.750 308 12095.55 -205.65 54426.20 88888.00 2015-11-04 12:44:21.875 308 12095.52 -205.85 54426.28 88888.00 2015-11-04 12:44:22.000 308 12095.55 -206.00 54426.30 88888.00 2015-11-04 12:44:22.125 308 12095.52 -206.10 54426.30 88888.00 2015-11-04 12:44:22.250 308 12095.48 -206.22 54426.32 88888.00 2015-11-04 12:44:22.375 308 12095.45 -206.25 54426.38 88888.00 2015-11-04 12:44:22.500 308 12095.48 -206.32 54426.35 88888.00 2015-11-04 12:44:22.625 308 12095.50 -206.40 54426.32 88888.00 2015-11-04 12:44:22.750 308 12095.60 -206.43 54426.35 88888.00 2015-11-04 12:44:22.875 308 12095.67 -206.47 54426.32 88888.00 2015-11-04 12:44:23.000 308 12095.77 -206.55 54426.22 88888.00 2015-11-04 12:44:23.125 308 12095.88 -206.60 54426.25 88888.00 2015-11-04 12:44:23.250 308 12095.95 -206.68 54426.22 88888.00 2015-11-04 12:44:23.375 308 12096.00 -206.72 54426.12 88888.00 2015-11-04 12:44:23.500 308 12096.02 -206.80 54426.15 88888.00 2015-11-04 12:44:23.625 308 12096.12 -206.78 54426.12 88888.00 2015-11-04 12:44:23.750 308 12096.23 -206.72 54426.07 88888.00 2015-11-04 12:44:23.875 308 12096.33 -206.70 54426.05 88888.00 2015-11-04 12:44:24.000 308 12096.40 -206.65 54426.00 88888.00 2015-11-04 12:44:24.125 308 12096.45 -206.57 54425.95 88888.00 2015-11-04 12:44:24.250 308 12096.48 -206.43 54425.90 88888.00 2015-11-04 12:44:24.375 308 12096.52 -206.38 54425.82 88888.00 2015-11-04 12:44:24.500 308 12096.60 -206.30 54425.78 88888.00 2015-11-04 12:44:24.625 308 12096.75 -206.18 54425.72 88888.00 2015-11-04 12:44:24.750 308 12096.85 -205.95 54425.68 88888.00 2015-11-04 12:44:24.875 308 12096.90 -205.72 54425.62 88888.00 2015-11-04 12:44:25.000 308 12096.92 -205.45 54425.55 88888.00 2015-11-04 12:44:25.125 308 12097.10 -205.18 54425.47 88888.00 2015-11-04 12:44:25.250 308 12097.27 -204.85 54425.35 88888.00 2015-11-04 12:44:25.375 308 12097.40 -204.62 54425.28 88888.00 2015-11-04 12:44:25.500 308 12097.52 -204.38 54425.20 88888.00 2015-11-04 12:44:25.625 308 12097.65 -204.12 54425.12 88888.00 2015-11-04 12:44:25.750 308 12097.80 -203.95 54425.03 88888.00 2015-11-04 12:44:25.875 308 12097.95 -203.70 54424.93 88888.00 2015-11-04 12:44:26.000 308 12098.10 -203.47 54424.82 88888.00 2015-11-04 12:44:26.125 308 12098.25 -203.25 54424.75 88888.00 2015-11-04 12:44:26.250 308 12098.45 -203.05 54424.68 88888.00 2015-11-04 12:44:26.375 308 12098.65 -202.90 54424.60 88888.00 2015-11-04 12:44:26.500 308 12098.77 -202.78 54424.50 88888.00 2015-11-04 12:44:26.625 308 12098.83 -202.65 54424.43 88888.00 2015-11-04 12:44:26.750 308 12098.95 -202.55 54424.38 88888.00 2015-11-04 12:44:26.875 308 12099.10 -202.47 54424.30 88888.00 2015-11-04 12:44:27.000 308 12099.23 -202.45 54424.20 88888.00 2015-11-04 12:44:27.125 308 12099.25 -202.43 54424.18 88888.00 2015-11-04 12:44:27.250 308 12099.33 -202.47 54424.12 88888.00 2015-11-04 12:44:27.375 308 12099.42 -202.50 54424.10 88888.00 2015-11-04 12:44:27.500 308 12099.52 -202.55 54424.07 88888.00 2015-11-04 12:44:27.625 308 12099.58 -202.62 54424.03 88888.00 2015-11-04 12:44:27.750 308 12099.67 -202.68 54424.00 88888.00 2015-11-04 12:44:27.875 308 12099.73 -202.80 54423.97 88888.00 2015-11-04 12:44:28.000 308 12099.80 -202.90 54423.95 88888.00 2015-11-04 12:44:28.125 308 12099.90 -203.03 54423.95 88888.00 2015-11-04 12:44:28.250 308 12099.95 -203.18 54423.97 88888.00 2015-11-04 12:44:28.375 308 12100.05 -203.30 54423.95 88888.00 2015-11-04 12:44:28.500 308 12100.12 -203.43 54423.95 88888.00 2015-11-04 12:44:28.625 308 12100.17 -203.57 54423.95 88888.00 2015-11-04 12:44:28.750 308 12100.17 -203.70 54423.97 88888.00 2015-11-04 12:44:28.875 308 12100.17 -203.80 54424.00 88888.00 2015-11-04 12:44:29.000 308 12100.15 -203.88 54424.00 88888.00 2015-11-04 12:44:29.125 308 12100.12 -203.97 54424.00 88888.00 2015-11-04 12:44:29.250 308 12100.05 -204.10 54424.03 88888.00 2015-11-04 12:44:29.375 308 12099.95 -204.15 54424.05 88888.00 2015-11-04 12:44:29.500 308 12099.85 -204.20 54424.07 88888.00 2015-11-04 12:44:29.625 308 12099.85 -204.15 54424.12 88888.00 2015-11-04 12:44:29.750 308 12099.83 -204.12 54424.18 88888.00 2015-11-04 12:44:29.875 308 12099.77 -204.07 54424.20 88888.00 2015-11-04 12:44:30.000 308 12099.70 -204.00 54424.22 88888.00 2015-11-04 12:44:30.125 308 12099.75 -203.93 54424.22 88888.00 2015-11-04 12:44:30.250 308 12099.75 -203.82 54424.25 88888.00 2015-11-04 12:44:30.375 308 12099.88 -203.70 54424.22 88888.00 2015-11-04 12:44:30.500 308 12100.00 -203.62 54424.25 88888.00 2015-11-04 12:44:30.625 308 12100.00 -203.55 54424.25 88888.00 2015-11-04 12:44:30.750 308 12100.10 -203.53 54424.28 88888.00 2015-11-04 12:44:30.875 308 12100.27 -203.45 54424.25 88888.00 2015-11-04 12:44:31.000 308 12100.38 -203.38 54424.28 88888.00 2015-11-04 12:44:31.125 308 12100.50 -203.30 54424.30 88888.00 2015-11-04 12:44:31.250 308 12100.70 -203.30 54424.30 88888.00 2015-11-04 12:44:31.375 308 12100.90 -203.22 54424.32 88888.00 2015-11-04 12:44:31.500 308 12101.08 -203.22 54424.32 88888.00 2015-11-04 12:44:31.625 308 12101.20 -203.25 54424.30 88888.00 2015-11-04 12:44:31.750 308 12101.38 -203.28 54424.32 88888.00 2015-11-04 12:44:31.875 308 12101.60 -203.25 54424.35 88888.00 2015-11-04 12:44:32.000 308 12101.83 -203.28 54424.35 88888.00 2015-11-04 12:44:32.125 308 12102.02 -203.28 54424.32 88888.00 2015-11-04 12:44:32.250 308 12102.15 -203.32 54424.35 88888.00 2015-11-04 12:44:32.375 308 12102.27 -203.32 54424.38 88888.00 2015-11-04 12:44:32.500 308 12102.45 -203.32 54424.40 88888.00 2015-11-04 12:44:32.625 308 12102.60 -203.32 54424.43 88888.00 2015-11-04 12:44:32.750 308 12102.67 -203.28 54424.45 88888.00 2015-11-04 12:44:32.875 308 12102.70 -203.22 54424.47 88888.00 2015-11-04 12:44:33.000 308 12102.77 -203.18 54424.47 88888.00 2015-11-04 12:44:33.125 308 12102.92 -203.12 54424.53 88888.00 2015-11-04 12:44:33.250 308 12103.12 -203.03 54424.57 88888.00 2015-11-04 12:44:33.375 308 12103.30 -202.93 54424.57 88888.00 2015-11-04 12:44:33.500 308 12103.52 -202.85 54424.57 88888.00 2015-11-04 12:44:33.625 308 12103.67 -202.72 54424.60 88888.00 2015-11-04 12:44:33.750 308 12103.80 -202.60 54424.60 88888.00 2015-11-04 12:44:33.875 308 12103.98 -202.47 54424.65 88888.00 2015-11-04 12:44:34.000 308 12104.10 -202.38 54424.68 88888.00 2015-11-04 12:44:34.125 308 12104.30 -202.25 54424.70 88888.00 2015-11-04 12:44:34.250 308 12104.50 -202.15 54424.75 88888.00 2015-11-04 12:44:34.375 308 12104.70 -202.03 54424.78 88888.00 2015-11-04 12:44:34.500 308 12104.83 -202.00 54424.80 88888.00 2015-11-04 12:44:34.625 308 12104.98 -201.95 54424.82 88888.00 2015-11-04 12:44:34.750 308 12105.10 -201.90 54424.88 88888.00 2015-11-04 12:44:34.875 308 12105.20 -201.85 54424.95 88888.00 2015-11-04 12:44:35.000 308 12105.35 -201.80 54424.97 88888.00 2015-11-04 12:44:35.125 308 12105.48 -201.80 54425.05 88888.00 2015-11-04 12:44:35.250 308 12105.62 -201.80 54425.12 88888.00 2015-11-04 12:44:35.375 308 12105.70 -201.75 54425.20 88888.00 2015-11-04 12:44:35.500 308 12105.83 -201.78 54425.28 88888.00 2015-11-04 12:44:35.625 308 12106.00 -201.82 54425.32 88888.00 2015-11-04 12:44:35.750 308 12106.15 -201.93 54425.40 88888.00 2015-11-04 12:44:35.875 308 12106.33 -201.95 54425.47 88888.00 2015-11-04 12:44:36.000 308 12106.55 -202.03 54425.55 88888.00 2015-11-04 12:44:36.125 308 12106.70 -202.12 54425.60 88888.00 2015-11-04 12:44:36.250 308 12106.85 -202.30 54425.65 88888.00 2015-11-04 12:44:36.375 308 12107.12 -202.40 54425.75 88888.00 2015-11-04 12:44:36.500 308 12107.40 -202.50 54425.82 88888.00 2015-11-04 12:44:36.625 308 12107.58 -202.62 54425.93 88888.00 2015-11-04 12:44:36.750 308 12107.73 -202.80 54426.03 88888.00 2015-11-04 12:44:36.875 308 12107.90 -202.93 54426.12 88888.00 2015-11-04 12:44:37.000 308 12108.12 -203.12 54426.18 88888.00 2015-11-04 12:44:37.125 308 12108.38 -203.28 54426.32 88888.00 2015-11-04 12:44:37.250 308 12108.58 -203.47 54426.43 88888.00 2015-11-04 12:44:37.375 308 12108.77 -203.60 54426.45 88888.00 2015-11-04 12:44:37.500 308 12109.00 -203.72 54426.57 88888.00 2015-11-04 12:44:37.625 308 12109.27 -203.85 54426.65 88888.00 2015-11-04 12:44:37.750 308 12109.52 -203.97 54426.75 88888.00 2015-11-04 12:44:37.875 308 12109.67 -204.18 54426.85 88888.00 2015-11-04 12:44:38.000 308 12109.88 -204.40 54426.90 88888.00 2015-11-04 12:44:38.125 308 12110.10 -204.57 54427.00 88888.00 2015-11-04 12:44:38.250 308 12110.25 -204.78 54427.18 88888.00 2015-11-04 12:44:38.375 308 12110.42 -204.82 54427.22 88888.00 2015-11-04 12:44:38.500 308 12110.60 -204.93 54427.32 88888.00 2015-11-04 12:44:38.625 308 12110.83 -205.07 54427.43 88888.00 2015-11-04 12:44:38.750 308 12110.98 -205.20 54427.50 88888.00 2015-11-04 12:44:38.875 308 12111.10 -205.35 54427.60 88888.00 2015-11-04 12:44:39.000 308 12111.25 -205.50 54427.65 88888.00 2015-11-04 12:44:39.125 308 12111.48 -205.62 54427.75 88888.00 2015-11-04 12:44:39.250 308 12111.58 -205.78 54427.82 88888.00 2015-11-04 12:44:39.375 308 12111.75 -205.85 54427.90 88888.00 2015-11-04 12:44:39.500 308 12111.88 -205.95 54427.97 88888.00 2015-11-04 12:44:39.625 308 12112.05 -206.07 54428.07 88888.00 2015-11-04 12:44:39.750 308 12112.20 -206.22 54428.12 88888.00 2015-11-04 12:44:39.875 308 12112.33 -206.30 54428.18 88888.00 2015-11-04 12:44:40.000 308 12112.38 -206.40 54428.25 88888.00 2015-11-04 12:44:40.125 308 12112.42 -206.45 54428.32 88888.00 2015-11-04 12:44:40.250 308 12112.52 -206.47 54428.40 88888.00 2015-11-04 12:44:40.375 308 12112.62 -206.45 54428.45 88888.00 2015-11-04 12:44:40.500 308 12112.62 -206.40 54428.47 88888.00 2015-11-04 12:44:40.625 308 12112.62 -206.32 54428.55 88888.00 2015-11-04 12:44:40.750 308 12112.58 -206.20 54428.60 88888.00 2015-11-04 12:44:40.875 308 12112.58 -206.00 54428.68 88888.00 2015-11-04 12:44:41.000 308 12112.67 -205.80 54428.70 88888.00 2015-11-04 12:44:41.125 308 12112.70 -205.60 54428.70 88888.00 2015-11-04 12:44:41.250 308 12112.73 -205.32 54428.72 88888.00 2015-11-04 12:44:41.375 308 12112.80 -205.07 54428.75 88888.00 2015-11-04 12:44:41.500 308 12112.80 -204.80 54428.75 88888.00 2015-11-04 12:44:41.625 308 12112.88 -204.53 54428.78 88888.00 2015-11-04 12:44:41.750 308 12113.00 -204.28 54428.75 88888.00 2015-11-04 12:44:41.875 308 12113.15 -204.03 54428.75 88888.00 2015-11-04 12:44:42.000 308 12113.25 -203.82 54428.75 88888.00 2015-11-04 12:44:42.125 308 12113.38 -203.55 54428.78 88888.00 2015-11-04 12:44:42.250 308 12113.48 -203.28 54428.75 88888.00 2015-11-04 12:44:42.375 308 12113.58 -203.05 54428.75 88888.00 2015-11-04 12:44:42.500 308 12113.70 -202.82 54428.75 88888.00 2015-11-04 12:44:42.625 308 12113.88 -202.57 54428.75 88888.00 2015-11-04 12:44:42.750 308 12114.05 -202.38 54428.78 88888.00 2015-11-04 12:44:42.875 308 12114.17 -202.18 54428.78 88888.00 2015-11-04 12:44:43.000 308 12114.30 -201.97 54428.75 88888.00 2015-11-04 12:44:43.125 308 12114.45 -201.78 54428.78 88888.00 2015-11-04 12:44:43.250 308 12114.62 -201.60 54428.80 88888.00 2015-11-04 12:44:43.375 308 12114.83 -201.47 54428.80 88888.00 2015-11-04 12:44:43.500 308 12115.02 -201.32 54428.82 88888.00 2015-11-04 12:44:43.625 308 12115.23 -201.25 54428.82 88888.00 2015-11-04 12:44:43.750 308 12115.45 -201.15 54428.82 88888.00 2015-11-04 12:44:43.875 308 12115.62 -201.07 54428.85 88888.00 2015-11-04 12:44:44.000 308 12115.80 -201.07 54428.85 88888.00 2015-11-04 12:44:44.125 308 12116.00 -201.07 54428.90 88888.00 2015-11-04 12:44:44.250 308 12116.17 -201.07 54428.95 88888.00 2015-11-04 12:44:44.375 308 12116.35 -201.03 54428.95 88888.00 2015-11-04 12:44:44.500 308 12116.50 -201.00 54428.97 88888.00 2015-11-04 12:44:44.625 308 12116.67 -201.00 54429.03 88888.00 2015-11-04 12:44:44.750 308 12116.85 -201.05 54429.10 88888.00 2015-11-04 12:44:44.875 308 12116.98 -201.07 54429.12 88888.00 2015-11-04 12:44:45.000 308 12117.17 -201.12 54429.15 88888.00 2015-11-04 12:44:45.125 308 12117.40 -201.22 54429.20 88888.00 2015-11-04 12:44:45.250 308 12117.60 -201.35 54429.25 88888.00 2015-11-04 12:44:45.375 308 12117.77 -201.40 54429.30 88888.00 2015-11-04 12:44:45.500 308 12117.92 -201.45 54429.32 88888.00 2015-11-04 12:44:45.625 308 12118.08 -201.50 54429.38 88888.00 2015-11-04 12:44:45.750 308 12118.20 -201.57 54429.45 88888.00 2015-11-04 12:44:45.875 308 12118.35 -201.65 54429.50 88888.00 2015-11-04 12:44:46.000 308 12118.48 -201.72 54429.55 88888.00 2015-11-04 12:44:46.125 308 12118.67 -201.78 54429.62 88888.00 2015-11-04 12:44:46.250 308 12118.90 -201.85 54429.68 88888.00 2015-11-04 12:44:46.375 308 12119.12 -201.90 54429.70 88888.00 2015-11-04 12:44:46.500 308 12119.35 -201.97 54429.75 88888.00 2015-11-04 12:44:46.625 308 12119.62 -202.00 54429.82 88888.00 2015-11-04 12:44:46.750 308 12119.83 -202.07 54429.90 88888.00 2015-11-04 12:44:46.875 308 12120.08 -202.18 54429.93 88888.00 2015-11-04 12:44:47.000 308 12120.30 -202.22 54430.00 88888.00 2015-11-04 12:44:47.125 308 12120.52 -202.32 54430.05 88888.00 2015-11-04 12:44:47.250 308 12120.75 -202.45 54430.20 88888.00 2015-11-04 12:44:47.375 308 12120.98 -202.55 54430.25 88888.00 2015-11-04 12:44:47.500 308 12121.25 -202.70 54430.32 88888.00 2015-11-04 12:44:47.625 308 12121.50 -202.82 54430.40 88888.00 2015-11-04 12:44:47.750 308 12121.73 -202.93 54430.47 88888.00 2015-11-04 12:44:47.875 308 12121.95 -203.10 54430.55 88888.00 2015-11-04 12:44:48.000 308 12122.23 -203.22 54430.62 88888.00 2015-11-04 12:44:48.125 308 12122.45 -203.40 54430.72 88888.00 2015-11-04 12:44:48.250 308 12122.65 -203.55 54430.80 88888.00 2015-11-04 12:44:48.375 308 12122.83 -203.60 54430.88 88888.00 2015-11-04 12:44:48.500 308 12122.98 -203.72 54430.95 88888.00 2015-11-04 12:44:48.625 308 12123.17 -203.85 54431.03 88888.00 2015-11-04 12:44:48.750 308 12123.33 -203.95 54431.12 88888.00 2015-11-04 12:44:48.875 308 12123.45 -204.00 54431.22 88888.00 2015-11-04 12:44:49.000 308 12123.60 -204.05 54431.30 88888.00 2015-11-04 12:44:49.125 308 12123.73 -204.10 54431.38 88888.00 2015-11-04 12:44:49.250 308 12123.88 -204.18 54431.50 88888.00 2015-11-04 12:44:49.375 308 12124.12 -204.18 54431.57 88888.00 2015-11-04 12:44:49.500 308 12124.27 -204.22 54431.65 88888.00 2015-11-04 12:44:49.625 308 12124.38 -204.22 54431.75 88888.00 2015-11-04 12:44:49.750 308 12124.52 -204.30 54431.82 88888.00 2015-11-04 12:44:49.875 308 12124.67 -204.38 54431.90 88888.00 2015-11-04 12:44:50.000 308 12124.80 -204.45 54431.97 88888.00 2015-11-04 12:44:50.125 308 12124.90 -204.50 54432.05 88888.00 2015-11-04 12:44:50.250 308 12124.98 -204.57 54432.18 88888.00 2015-11-04 12:44:50.375 308 12125.12 -204.62 54432.25 88888.00 2015-11-04 12:44:50.500 308 12125.23 -204.62 54432.30 88888.00 2015-11-04 12:44:50.625 308 12125.30 -204.60 54432.40 88888.00 2015-11-04 12:44:50.750 308 12125.45 -204.62 54432.47 88888.00 2015-11-04 12:44:50.875 308 12125.55 -204.65 54432.53 88888.00 2015-11-04 12:44:51.000 308 12125.62 -204.70 54432.60 88888.00 2015-11-04 12:44:51.125 308 12125.73 -204.70 54432.70 88888.00 2015-11-04 12:44:51.250 308 12125.83 -204.68 54432.80 88888.00 2015-11-04 12:44:51.375 308 12125.90 -204.62 54432.85 88888.00 2015-11-04 12:44:51.500 308 12125.98 -204.60 54432.95 88888.00 2015-11-04 12:44:51.625 308 12126.05 -204.57 54433.03 88888.00 2015-11-04 12:44:51.750 308 12126.05 -204.53 54433.10 88888.00 2015-11-04 12:44:51.875 308 12126.08 -204.45 54433.20 88888.00 2015-11-04 12:44:52.000 308 12126.08 -204.30 54433.25 88888.00 2015-11-04 12:44:52.125 308 12126.02 -204.15 54433.28 88888.00 2015-11-04 12:44:52.250 308 12126.02 -203.95 54433.38 88888.00 2015-11-04 12:44:52.375 308 12126.00 -203.72 54433.47 88888.00 2015-11-04 12:44:52.500 308 12125.88 -203.40 54433.57 88888.00 2015-11-04 12:44:52.625 308 12125.77 -203.05 54433.62 88888.00 2015-11-04 12:44:52.750 308 12125.62 -202.65 54433.68 88888.00 2015-11-04 12:44:52.875 308 12125.48 -202.22 54433.78 88888.00 2015-11-04 12:44:53.000 308 12125.38 -201.72 54433.85 88888.00 2015-11-04 12:44:53.125 308 12125.25 -201.20 54433.93 88888.00 2015-11-04 12:44:53.250 308 12125.05 -200.60 54433.97 88888.00 2015-11-04 12:44:53.375 308 12124.92 -200.05 54434.03 88888.00 2015-11-04 12:44:53.500 308 12124.88 -199.45 54434.07 88888.00 2015-11-04 12:44:53.625 308 12124.80 -198.82 54434.15 88888.00 2015-11-04 12:44:53.750 308 12124.75 -198.28 54434.18 88888.00 2015-11-04 12:44:53.875 308 12124.73 -197.68 54434.22 88888.00 2015-11-04 12:44:54.000 308 12124.77 -197.10 54434.28 88888.00 2015-11-04 12:44:54.125 308 12124.83 -196.50 54434.32 88888.00 2015-11-04 12:44:54.250 308 12124.85 -195.88 54434.35 88888.00 2015-11-04 12:44:54.375 308 12124.98 -195.40 54434.38 88888.00 2015-11-04 12:44:54.500 308 12125.10 -194.93 54434.43 88888.00 2015-11-04 12:44:54.625 308 12125.27 -194.45 54434.45 88888.00 2015-11-04 12:44:54.750 308 12125.52 -194.05 54434.47 88888.00 2015-11-04 12:44:54.875 308 12125.80 -193.57 54434.53 88888.00 2015-11-04 12:44:55.000 308 12126.02 -193.20 54434.57 88888.00 2015-11-04 12:44:55.125 308 12126.27 -192.93 54434.60 88888.00 2015-11-04 12:44:55.250 308 12126.62 -192.70 54434.62 88888.00 2015-11-04 12:44:55.375 308 12126.92 -192.47 54434.68 88888.00 2015-11-04 12:44:55.500 308 12127.23 -192.25 54434.75 88888.00 2015-11-04 12:44:55.625 308 12127.55 -192.07 54434.78 88888.00 2015-11-04 12:44:55.750 308 12127.92 -191.97 54434.82 88888.00 2015-11-04 12:44:55.875 308 12128.33 -191.82 54434.90 88888.00 2015-11-04 12:44:56.000 308 12128.70 -191.75 54434.95 88888.00 2015-11-04 12:44:56.125 308 12128.92 -191.70 54435.05 88888.00 2015-11-04 12:44:56.250 308 12129.27 -191.68 54435.12 88888.00 2015-11-04 12:44:56.375 308 12129.67 -191.65 54435.20 88888.00 2015-11-04 12:44:56.500 308 12129.95 -191.62 54435.28 88888.00 2015-11-04 12:44:56.625 308 12130.20 -191.62 54435.35 88888.00 2015-11-04 12:44:56.750 308 12130.45 -191.65 54435.45 88888.00 2015-11-04 12:44:56.875 308 12130.67 -191.68 54435.55 88888.00 2015-11-04 12:44:57.000 308 12130.90 -191.68 54435.68 88888.00 2015-11-04 12:44:57.125 308 12131.08 -191.72 54435.78 88888.00 2015-11-04 12:44:57.250 308 12131.23 -191.88 54435.90 88888.00 2015-11-04 12:44:57.375 308 12131.45 -191.93 54436.03 88888.00 2015-11-04 12:44:57.500 308 12131.60 -192.03 54436.12 88888.00 2015-11-04 12:44:57.625 308 12131.75 -192.12 54436.28 88888.00 2015-11-04 12:44:57.750 308 12131.90 -192.30 54436.38 88888.00 2015-11-04 12:44:57.875 308 12132.05 -192.45 54436.50 88888.00 2015-11-04 12:44:58.000 308 12132.20 -192.60 54436.65 88888.00 2015-11-04 12:44:58.125 308 12132.38 -192.75 54436.80 88888.00 2015-11-04 12:44:58.250 308 12132.45 -192.97 54436.93 88888.00 2015-11-04 12:44:58.375 308 12132.58 -193.12 54437.07 88888.00 2015-11-04 12:44:58.500 308 12132.70 -193.32 54437.18 88888.00 2015-11-04 12:44:58.625 308 12132.90 -193.57 54437.30 88888.00 2015-11-04 12:44:58.750 308 12133.08 -193.75 54437.45 88888.00 2015-11-04 12:44:58.875 308 12133.15 -193.93 54437.57 88888.00 2015-11-04 12:44:59.000 308 12133.27 -194.10 54437.65 88888.00 2015-11-04 12:44:59.125 308 12133.35 -194.28 54437.80 88888.00 2015-11-04 12:44:59.250 308 12133.52 -194.45 54437.93 88888.00 2015-11-04 12:44:59.375 308 12133.62 -194.57 54438.03 88888.00 2015-11-04 12:44:59.500 308 12133.70 -194.72 54438.12 88888.00 2015-11-04 12:44:59.625 308 12133.77 -194.82 54438.30 88888.00 2015-11-04 12:44:59.750 308 12133.90 -194.95 54438.38 88888.00 2015-11-04 12:44:59.875 308 12133.98 -195.00 54438.47 88888.00 2015-11-04 12:45:00.000 308 12134.08 -195.07 54438.55 88888.00 2015-11-04 12:45:00.125 308 12134.17 -195.15 54438.65 88888.00 2015-11-04 12:45:00.250 308 12134.30 -195.18 54438.75 88888.00 2015-11-04 12:45:00.375 308 12134.42 -195.20 54438.80 88888.00 2015-11-04 12:45:00.500 308 12134.48 -195.18 54438.85 88888.00 2015-11-04 12:45:00.625 308 12134.60 -195.15 54438.93 88888.00 2015-11-04 12:45:00.750 308 12134.80 -195.12 54439.03 88888.00 2015-11-04 12:45:00.875 308 12135.00 -195.10 54439.07 88888.00 2015-11-04 12:45:01.000 308 12135.15 -195.07 54439.12 88888.00 2015-11-04 12:45:01.125 308 12135.25 -195.03 54439.20 88888.00 2015-11-04 12:45:01.250 308 12135.42 -195.00 54439.25 88888.00 2015-11-04 12:45:01.375 308 12135.60 -195.03 54439.30 88888.00 2015-11-04 12:45:01.500 308 12135.85 -195.03 54439.35 88888.00 2015-11-04 12:45:01.625 308 12136.05 -195.00 54439.40 88888.00 2015-11-04 12:45:01.750 308 12136.23 -195.00 54439.40 88888.00 2015-11-04 12:45:01.875 308 12136.38 -195.03 54439.47 88888.00 2015-11-04 12:45:02.000 308 12136.60 -195.05 54439.53 88888.00 2015-11-04 12:45:02.125 308 12136.80 -195.10 54439.60 88888.00 2015-11-04 12:45:02.250 308 12136.95 -195.15 54439.65 88888.00 2015-11-04 12:45:02.375 308 12137.08 -195.18 54439.68 88888.00 2015-11-04 12:45:02.500 308 12137.17 -195.22 54439.72 88888.00 2015-11-04 12:45:02.625 308 12137.25 -195.22 54439.75 88888.00 2015-11-04 12:45:02.750 308 12137.27 -195.22 54439.80 88888.00 2015-11-04 12:45:02.875 308 12137.33 -195.25 54439.82 88888.00 2015-11-04 12:45:03.000 308 12137.40 -195.22 54439.85 88888.00 2015-11-04 12:45:03.125 308 12137.48 -195.18 54439.90 88888.00 2015-11-04 12:45:03.250 308 12137.55 -195.05 54439.95 88888.00 2015-11-04 12:45:03.375 308 12137.58 -194.93 54439.97 88888.00 2015-11-04 12:45:03.500 308 12137.55 -194.78 54439.97 88888.00 2015-11-04 12:45:03.625 308 12137.52 -194.68 54440.00 88888.00 2015-11-04 12:45:03.750 308 12137.52 -194.55 54440.00 88888.00 2015-11-04 12:45:03.875 308 12137.58 -194.38 54440.03 88888.00 2015-11-04 12:45:04.000 308 12137.65 -194.20 54440.05 88888.00 2015-11-04 12:45:04.125 308 12137.70 -194.05 54440.05 88888.00 2015-11-04 12:45:04.250 308 12137.70 -193.85 54440.07 88888.00 2015-11-04 12:45:04.375 308 12137.70 -193.65 54440.05 88888.00 2015-11-04 12:45:04.500 308 12137.83 -193.45 54440.03 88888.00 2015-11-04 12:45:04.625 308 12138.00 -193.15 54440.05 88888.00 2015-11-04 12:45:04.750 308 12138.10 -192.90 54440.07 88888.00 2015-11-04 12:45:04.875 308 12138.17 -192.75 54440.07 88888.00 2015-11-04 12:45:05.000 308 12138.30 -192.55 54440.03 88888.00 2015-11-04 12:45:05.125 308 12138.42 -192.32 54440.05 88888.00 2015-11-04 12:45:05.250 308 12138.60 -192.05 54440.05 88888.00 2015-11-04 12:45:05.375 308 12138.80 -191.88 54440.07 88888.00 2015-11-04 12:45:05.500 308 12138.98 -191.62 54440.03 88888.00 2015-11-04 12:45:05.625 308 12139.10 -191.38 54440.03 88888.00 2015-11-04 12:45:05.750 308 12139.30 -191.20 54440.03 88888.00 2015-11-04 12:45:05.875 308 12139.55 -191.03 54440.03 88888.00 2015-11-04 12:45:06.000 308 12139.70 -190.82 54440.00 88888.00 2015-11-04 12:45:06.125 308 12139.88 -190.65 54440.03 88888.00 2015-11-04 12:45:06.250 308 12140.08 -190.45 54440.03 88888.00 2015-11-04 12:45:06.375 308 12140.25 -190.30 54440.05 88888.00 2015-11-04 12:45:06.500 308 12140.42 -190.18 54440.07 88888.00 2015-11-04 12:45:06.625 308 12140.62 -190.05 54440.07 88888.00 2015-11-04 12:45:06.750 308 12140.80 -189.90 54440.07 88888.00 2015-11-04 12:45:06.875 308 12140.92 -189.80 54440.10 88888.00 2015-11-04 12:45:07.000 308 12141.05 -189.70 54440.12 88888.00 2015-11-04 12:45:07.125 308 12141.23 -189.60 54440.15 88888.00 2015-11-04 12:45:07.250 308 12141.35 -189.53 54440.20 88888.00 2015-11-04 12:45:07.375 308 12141.45 -189.45 54440.22 88888.00 2015-11-04 12:45:07.500 308 12141.58 -189.38 54440.28 88888.00 2015-11-04 12:45:07.625 308 12141.65 -189.28 54440.32 88888.00 2015-11-04 12:45:07.750 308 12141.77 -189.22 54440.32 88888.00 2015-11-04 12:45:07.875 308 12141.95 -189.15 54440.40 88888.00 2015-11-04 12:45:08.000 308 12142.05 -189.05 54440.43 88888.00 2015-11-04 12:45:08.125 308 12142.23 -188.97 54440.45 88888.00 2015-11-04 12:45:08.250 308 12142.35 -188.88 54440.50 88888.00 2015-11-04 12:45:08.375 308 12142.48 -188.82 54440.53 88888.00 2015-11-04 12:45:08.500 308 12142.60 -188.80 54440.55 88888.00 2015-11-04 12:45:08.625 308 12142.77 -188.75 54440.62 88888.00 2015-11-04 12:45:08.750 308 12142.98 -188.72 54440.65 88888.00 2015-11-04 12:45:08.875 308 12143.15 -188.70 54440.68 88888.00 2015-11-04 12:45:09.000 308 12143.20 -188.70 54440.70 88888.00 2015-11-04 12:45:09.125 308 12143.23 -188.65 54440.75 88888.00 2015-11-04 12:45:09.250 308 12143.48 -188.57 54440.75 88888.00 2015-11-04 12:45:09.375 308 12143.65 -188.53 54440.78 88888.00 2015-11-04 12:45:09.500 308 12143.83 -188.45 54440.80 88888.00 2015-11-04 12:45:09.625 308 12143.92 -188.38 54440.85 88888.00 2015-11-04 12:45:09.750 308 12143.95 -188.30 54440.90 88888.00 2015-11-04 12:45:09.875 308 12144.00 -188.20 54440.93 88888.00 2015-11-04 12:45:10.000 308 12144.00 -188.12 54440.93 88888.00 2015-11-04 12:45:10.125 308 12144.02 -188.05 54440.97 88888.00 2015-11-04 12:45:10.250 308 12144.05 -187.90 54441.03 88888.00 2015-11-04 12:45:10.375 308 12144.12 -187.72 54441.03 88888.00 2015-11-04 12:45:10.500 308 12144.15 -187.55 54441.03 88888.00 2015-11-04 12:45:10.625 308 12144.25 -187.38 54441.05 88888.00 2015-11-04 12:45:10.750 308 12144.40 -187.15 54441.07 88888.00 2015-11-04 12:45:10.875 308 12144.50 -186.95 54441.07 88888.00 2015-11-04 12:45:11.000 308 12144.58 -186.75 54441.07 88888.00 2015-11-04 12:45:11.125 308 12144.58 -186.57 54441.10 88888.00 2015-11-04 12:45:11.250 308 12144.65 -186.43 54441.10 88888.00 2015-11-04 12:45:11.375 308 12144.80 -186.32 54441.10 88888.00 2015-11-04 12:45:11.500 308 12144.95 -186.22 54441.07 88888.00 2015-11-04 12:45:11.625 308 12145.08 -186.10 54441.03 88888.00 2015-11-04 12:45:11.750 308 12145.20 -186.03 54441.00 88888.00 2015-11-04 12:45:11.875 308 12145.42 -185.93 54441.03 88888.00 2015-11-04 12:45:12.000 308 12145.60 -185.78 54441.00 88888.00 2015-11-04 12:45:12.125 308 12145.75 -185.65 54441.00 88888.00 2015-11-04 12:45:12.250 308 12145.85 -185.60 54441.03 88888.00 2015-11-04 12:45:12.375 308 12146.05 -185.53 54441.03 88888.00 2015-11-04 12:45:12.500 308 12146.15 -185.43 54441.05 88888.00 2015-11-04 12:45:12.625 308 12146.23 -185.35 54441.05 88888.00 2015-11-04 12:45:12.750 308 12146.35 -185.25 54441.07 88888.00 2015-11-04 12:45:12.875 308 12146.50 -185.12 54441.07 88888.00 2015-11-04 12:45:13.000 308 12146.62 -185.00 54441.05 88888.00 2015-11-04 12:45:13.125 308 12146.70 -184.93 54441.07 88888.00 2015-11-04 12:45:13.250 308 12146.80 -184.82 54441.10 88888.00 2015-11-04 12:45:13.375 308 12146.83 -184.72 54441.10 88888.00 2015-11-04 12:45:13.500 308 12146.92 -184.65 54441.10 88888.00 2015-11-04 12:45:13.625 308 12147.05 -184.62 54441.12 88888.00 2015-11-04 12:45:13.750 308 12147.20 -184.55 54441.12 88888.00 2015-11-04 12:45:13.875 308 12147.35 -184.50 54441.15 88888.00 2015-11-04 12:45:14.000 308 12147.58 -184.45 54441.18 88888.00 2015-11-04 12:45:14.125 308 12147.73 -184.43 54441.18 88888.00 2015-11-04 12:45:14.250 308 12147.75 -184.43 54441.25 88888.00 2015-11-04 12:45:14.375 308 12147.92 -184.40 54441.28 88888.00 2015-11-04 12:45:14.500 308 12148.08 -184.35 54441.28 88888.00 2015-11-04 12:45:14.625 308 12148.10 -184.30 54441.32 88888.00 2015-11-04 12:45:14.750 308 12148.17 -184.25 54441.35 88888.00 2015-11-04 12:45:14.875 308 12148.33 -184.28 54441.35 88888.00 2015-11-04 12:45:15.000 308 12148.45 -184.30 54441.40 88888.00 2015-11-04 12:45:15.125 308 12148.60 -184.32 54441.45 88888.00 2015-11-04 12:45:15.250 308 12148.73 -184.43 54441.47 88888.00 2015-11-04 12:45:15.375 308 12148.80 -184.50 54441.50 88888.00 2015-11-04 12:45:15.500 308 12148.88 -184.57 54441.53 88888.00 2015-11-04 12:45:15.625 308 12149.08 -184.62 54441.57 88888.00 2015-11-04 12:45:15.750 308 12149.20 -184.72 54441.62 88888.00 2015-11-04 12:45:15.875 308 12149.33 -184.85 54441.65 88888.00 2015-11-04 12:45:16.000 308 12149.45 -184.93 54441.70 88888.00 2015-11-04 12:45:16.125 308 12149.60 -185.00 54441.78 88888.00 2015-11-04 12:45:16.250 308 12149.67 -185.12 54441.85 88888.00 2015-11-04 12:45:16.375 308 12149.75 -185.20 54441.90 88888.00 2015-11-04 12:45:16.500 308 12149.85 -185.28 54441.95 88888.00 2015-11-04 12:45:16.625 308 12149.95 -185.38 54442.00 88888.00 2015-11-04 12:45:16.750 308 12150.00 -185.47 54442.05 88888.00 2015-11-04 12:45:16.875 308 12150.17 -185.57 54442.12 88888.00 2015-11-04 12:45:17.000 308 12150.30 -185.65 54442.18 88888.00 2015-11-04 12:45:17.125 308 12150.30 -185.78 54442.28 88888.00 2015-11-04 12:45:17.250 308 12150.30 -185.93 54442.30 88888.00 2015-11-04 12:45:17.375 308 12150.40 -186.03 54442.35 88888.00 2015-11-04 12:45:17.500 308 12150.48 -186.12 54442.40 88888.00 2015-11-04 12:45:17.625 308 12150.52 -186.28 54442.45 88888.00 2015-11-04 12:45:17.750 308 12150.52 -186.38 54442.53 88888.00 2015-11-04 12:45:17.875 308 12150.52 -186.43 54442.60 88888.00 2015-11-04 12:45:18.000 308 12150.52 -186.43 54442.62 88888.00 2015-11-04 12:45:18.125 308 12150.52 -186.40 54442.68 88888.00 2015-11-04 12:45:18.250 308 12150.52 -186.40 54442.75 88888.00 2015-11-04 12:45:18.375 308 12150.50 -186.38 54442.75 88888.00 2015-11-04 12:45:18.500 308 12150.40 -186.35 54442.80 88888.00 2015-11-04 12:45:18.625 308 12150.42 -186.35 54442.85 88888.00 2015-11-04 12:45:18.750 308 12150.45 -186.35 54442.90 88888.00 2015-11-04 12:45:18.875 308 12150.50 -186.32 54442.95 88888.00 2015-11-04 12:45:19.000 308 12150.58 -186.30 54442.97 88888.00 2015-11-04 12:45:19.125 308 12150.62 -186.28 54443.00 88888.00 2015-11-04 12:45:19.250 308 12150.73 -186.28 54443.03 88888.00 2015-11-04 12:45:19.375 308 12150.85 -186.25 54443.03 88888.00 2015-11-04 12:45:19.500 308 12151.00 -186.22 54443.03 88888.00 2015-11-04 12:45:19.625 308 12151.10 -186.18 54443.05 88888.00 2015-11-04 12:45:19.750 308 12151.25 -186.15 54443.03 88888.00 2015-11-04 12:45:19.875 308 12151.48 -186.05 54443.05 88888.00 2015-11-04 12:45:20.000 308 12151.62 -186.03 54443.05 88888.00 2015-11-04 12:45:20.125 308 12151.77 -185.95 54443.07 88888.00 2015-11-04 12:45:20.250 308 12151.98 -185.95 54443.10 88888.00 2015-11-04 12:45:20.375 308 12152.25 -185.90 54443.07 88888.00 2015-11-04 12:45:20.500 308 12152.45 -185.85 54443.07 88888.00 2015-11-04 12:45:20.625 308 12152.65 -185.78 54443.10 88888.00 2015-11-04 12:45:20.750 308 12152.90 -185.72 54443.12 88888.00 2015-11-04 12:45:20.875 308 12153.12 -185.68 54443.10 88888.00 2015-11-04 12:45:21.000 308 12153.30 -185.65 54443.10 88888.00 2015-11-04 12:45:21.125 308 12153.50 -185.65 54443.12 88888.00 2015-11-04 12:45:21.250 308 12153.65 -185.68 54443.12 88888.00 2015-11-04 12:45:21.375 308 12153.92 -185.62 54443.15 88888.00 2015-11-04 12:45:21.500 308 12154.10 -185.62 54443.15 88888.00 2015-11-04 12:45:21.625 308 12154.23 -185.60 54443.15 88888.00 2015-11-04 12:45:21.750 308 12154.40 -185.55 54443.20 88888.00 2015-11-04 12:45:21.875 308 12154.58 -185.53 54443.20 88888.00 2015-11-04 12:45:22.000 308 12154.80 -185.45 54443.20 88888.00 2015-11-04 12:45:22.125 308 12154.98 -185.32 54443.20 88888.00 2015-11-04 12:45:22.250 308 12155.20 -185.20 54443.22 88888.00 2015-11-04 12:45:22.375 308 12155.35 -185.10 54443.20 88888.00 2015-11-04 12:45:22.500 308 12155.52 -184.97 54443.20 88888.00 2015-11-04 12:45:22.625 308 12155.73 -184.85 54443.20 88888.00 2015-11-04 12:45:22.750 308 12155.90 -184.75 54443.20 88888.00 2015-11-04 12:45:22.875 308 12156.20 -184.72 54443.22 88888.00 2015-11-04 12:45:23.000 308 12156.48 -184.60 54443.20 88888.00 2015-11-04 12:45:23.125 308 12156.73 -184.47 54443.20 88888.00 2015-11-04 12:45:23.250 308 12156.92 -184.30 54443.18 88888.00 2015-11-04 12:45:23.375 308 12157.15 -184.20 54443.18 88888.00 2015-11-04 12:45:23.500 308 12157.30 -184.05 54443.15 88888.00 2015-11-04 12:45:23.625 308 12157.50 -183.97 54443.20 88888.00 2015-11-04 12:45:23.750 308 12157.73 -183.88 54443.20 88888.00 2015-11-04 12:45:23.875 308 12157.88 -183.80 54443.20 88888.00 2015-11-04 12:45:24.000 308 12158.02 -183.68 54443.20 88888.00 2015-11-04 12:45:24.125 308 12158.23 -183.55 54443.22 88888.00 2015-11-04 12:45:24.250 308 12158.40 -183.35 54443.20 88888.00 2015-11-04 12:45:24.375 308 12158.55 -183.25 54443.18 88888.00 2015-11-04 12:45:24.500 308 12158.67 -183.15 54443.18 88888.00 2015-11-04 12:45:24.625 308 12158.83 -183.07 54443.20 88888.00 2015-11-04 12:45:24.750 308 12159.08 -182.95 54443.20 88888.00 2015-11-04 12:45:24.875 308 12159.25 -182.82 54443.18 88888.00 2015-11-04 12:45:25.000 308 12159.40 -182.78 54443.15 88888.00 2015-11-04 12:45:25.125 308 12159.62 -182.75 54443.12 88888.00 2015-11-04 12:45:25.250 308 12159.88 -182.72 54443.12 88888.00 2015-11-04 12:45:25.375 308 12160.15 -182.70 54443.12 88888.00 2015-11-04 12:45:25.500 308 12160.50 -182.72 54443.12 88888.00 2015-11-04 12:45:25.625 308 12160.75 -182.72 54443.10 88888.00 2015-11-04 12:45:25.750 308 12161.05 -182.75 54443.12 88888.00 2015-11-04 12:45:25.875 308 12161.30 -182.78 54443.10 88888.00 2015-11-04 12:45:26.000 308 12161.58 -182.82 54443.05 88888.00 2015-11-04 12:45:26.125 308 12161.92 -182.90 54443.07 88888.00 2015-11-04 12:45:26.250 308 12162.20 -183.03 54443.07 88888.00 2015-11-04 12:45:26.375 308 12162.40 -183.12 54443.05 88888.00 2015-11-04 12:45:26.500 308 12162.52 -183.25 54443.05 88888.00 2015-11-04 12:45:26.625 308 12162.58 -183.38 54443.05 88888.00 2015-11-04 12:45:26.750 308 12162.67 -183.55 54443.05 88888.00 2015-11-04 12:45:26.875 308 12162.83 -183.75 54443.07 88888.00 2015-11-04 12:45:27.000 308 12163.05 -183.93 54443.05 88888.00 2015-11-04 12:45:27.125 308 12163.23 -184.10 54443.07 88888.00 2015-11-04 12:45:27.250 308 12163.35 -184.32 54443.07 88888.00 2015-11-04 12:45:27.375 308 12163.38 -184.50 54443.10 88888.00 2015-11-04 12:45:27.500 308 12163.33 -184.68 54443.12 88888.00 2015-11-04 12:45:27.625 308 12163.40 -184.85 54443.15 88888.00 2015-11-04 12:45:27.750 308 12163.48 -184.97 54443.15 88888.00 2015-11-04 12:45:27.875 308 12163.50 -185.10 54443.20 88888.00 2015-11-04 12:45:28.000 308 12163.58 -185.20 54443.20 88888.00 2015-11-04 12:45:28.125 308 12163.60 -185.30 54443.22 88888.00 2015-11-04 12:45:28.250 308 12163.58 -185.40 54443.22 88888.00 2015-11-04 12:45:28.375 308 12163.60 -185.47 54443.22 88888.00 2015-11-04 12:45:28.500 308 12163.65 -185.55 54443.28 88888.00 2015-11-04 12:45:28.625 308 12163.75 -185.62 54443.28 88888.00 2015-11-04 12:45:28.750 308 12163.70 -185.70 54443.28 88888.00 2015-11-04 12:45:28.875 308 12163.67 -185.78 54443.28 88888.00 2015-11-04 12:45:29.000 308 12163.73 -185.85 54443.30 88888.00 2015-11-04 12:45:29.125 308 12163.75 -185.93 54443.30 88888.00 2015-11-04 12:45:29.250 308 12163.77 -185.97 54443.35 88888.00 2015-11-04 12:45:29.375 308 12163.80 -186.03 54443.35 88888.00 2015-11-04 12:45:29.500 308 12163.80 -186.05 54443.35 88888.00 2015-11-04 12:45:29.625 308 12163.92 -186.07 54443.35 88888.00 2015-11-04 12:45:29.750 308 12163.98 -186.07 54443.32 88888.00 2015-11-04 12:45:29.875 308 12164.02 -186.03 54443.30 88888.00 2015-11-04 12:45:30.000 308 12164.10 -185.97 54443.30 88888.00 2015-11-04 12:45:30.125 308 12164.15 -186.05 54443.30 88888.00 2015-11-04 12:45:30.250 308 12164.20 -186.03 54443.25 88888.00 2015-11-04 12:45:30.375 308 12164.27 -185.95 54443.25 88888.00 2015-11-04 12:45:30.500 308 12164.27 -185.93 54443.22 88888.00 2015-11-04 12:45:30.625 308 12164.30 -185.93 54443.22 88888.00 2015-11-04 12:45:30.750 308 12164.30 -185.93 54443.22 88888.00 2015-11-04 12:45:30.875 308 12164.27 -185.93 54443.22 88888.00 2015-11-04 12:45:31.000 308 12164.30 -185.90 54443.18 88888.00 2015-11-04 12:45:31.125 308 12164.35 -185.85 54443.15 88888.00 2015-11-04 12:45:31.250 308 12164.42 -185.78 54443.12 88888.00 2015-11-04 12:45:31.375 308 12164.52 -185.70 54443.12 88888.00 2015-11-04 12:45:31.500 308 12164.48 -185.62 54443.07 88888.00 2015-11-04 12:45:31.625 308 12164.45 -185.57 54443.00 88888.00 2015-11-04 12:45:31.750 308 12164.45 -185.47 54442.97 88888.00 2015-11-04 12:45:31.875 308 12164.48 -185.35 54442.97 88888.00 2015-11-04 12:45:32.000 308 12164.48 -185.20 54442.88 88888.00 2015-11-04 12:45:32.125 308 12164.52 -185.07 54442.88 88888.00 2015-11-04 12:45:32.250 308 12164.52 -184.97 54442.85 88888.00 2015-11-04 12:45:32.375 308 12164.62 -184.88 54442.80 88888.00 2015-11-04 12:45:32.500 308 12164.65 -184.78 54442.75 88888.00 2015-11-04 12:45:32.625 308 12164.70 -184.70 54442.72 88888.00 2015-11-04 12:45:32.750 308 12164.83 -184.57 54442.70 88888.00 2015-11-04 12:45:32.875 308 12164.98 -184.47 54442.68 88888.00 2015-11-04 12:45:33.000 308 12165.10 -184.38 54442.57 88888.00 2015-11-04 12:45:33.125 308 12165.27 -184.28 54442.55 88888.00 2015-11-04 12:45:33.250 308 12165.42 -184.18 54442.50 88888.00 2015-11-04 12:45:33.375 308 12165.60 -184.10 54442.45 88888.00 2015-11-04 12:45:33.500 308 12165.77 -184.05 54442.40 88888.00 2015-11-04 12:45:33.625 308 12165.90 -184.00 54442.35 88888.00 2015-11-04 12:45:33.750 308 12166.02 -183.97 54442.32 88888.00 2015-11-04 12:45:33.875 308 12166.17 -183.95 54442.22 88888.00 2015-11-04 12:45:34.000 308 12166.38 -183.93 54442.18 88888.00 2015-11-04 12:45:34.125 308 12166.52 -183.95 54442.15 88888.00 2015-11-04 12:45:34.250 308 12166.73 -183.95 54442.05 88888.00 2015-11-04 12:45:34.375 308 12166.95 -183.97 54441.97 88888.00 2015-11-04 12:45:34.500 308 12167.15 -183.95 54441.93 88888.00 2015-11-04 12:45:34.625 308 12167.35 -183.90 54441.90 88888.00 2015-11-04 12:45:34.750 308 12167.52 -183.93 54441.85 88888.00 2015-11-04 12:45:34.875 308 12167.67 -183.95 54441.78 88888.00 2015-11-04 12:45:35.000 308 12167.83 -183.95 54441.72 88888.00 2015-11-04 12:45:35.125 308 12168.02 -183.95 54441.72 88888.00 2015-11-04 12:45:35.250 308 12168.23 -183.97 54441.65 88888.00 2015-11-04 12:45:35.375 308 12168.38 -183.95 54441.60 88888.00 2015-11-04 12:45:35.500 308 12168.45 -183.93 54441.57 88888.00 2015-11-04 12:45:35.625 308 12168.60 -183.88 54441.53 88888.00 2015-11-04 12:45:35.750 308 12168.65 -183.82 54441.50 88888.00 2015-11-04 12:45:35.875 308 12168.67 -183.80 54441.45 88888.00 2015-11-04 12:45:36.000 308 12168.67 -183.80 54441.40 88888.00 2015-11-04 12:45:36.125 308 12168.67 -183.72 54441.35 88888.00 2015-11-04 12:45:36.250 308 12168.62 -183.65 54441.32 88888.00 2015-11-04 12:45:36.375 308 12168.67 -183.57 54441.30 88888.00 2015-11-04 12:45:36.500 308 12168.73 -183.55 54441.28 88888.00 2015-11-04 12:45:36.625 308 12168.75 -183.50 54441.20 88888.00 2015-11-04 12:45:36.750 308 12168.73 -183.43 54441.18 88888.00 2015-11-04 12:45:36.875 308 12168.65 -183.32 54441.12 88888.00 2015-11-04 12:45:37.000 308 12168.65 -183.28 54441.07 88888.00 2015-11-04 12:45:37.125 308 12168.70 -183.18 54441.05 88888.00 2015-11-04 12:45:37.250 308 12168.62 -183.05 54441.00 88888.00 2015-11-04 12:45:37.375 308 12168.62 -182.93 54440.95 88888.00 2015-11-04 12:45:37.500 308 12168.58 -182.72 54440.93 88888.00 2015-11-04 12:45:37.625 308 12168.50 -182.50 54440.88 88888.00 2015-11-04 12:45:37.750 308 12168.45 -182.32 54440.82 88888.00 2015-11-04 12:45:37.875 308 12168.50 -182.07 54440.80 88888.00 2015-11-04 12:45:38.000 308 12168.50 -181.80 54440.75 88888.00 2015-11-04 12:45:38.125 308 12168.40 -181.53 54440.72 88888.00 2015-11-04 12:45:38.250 308 12168.33 -181.20 54440.62 88888.00 2015-11-04 12:45:38.375 308 12168.35 -180.93 54440.60 88888.00 2015-11-04 12:45:38.500 308 12168.35 -180.57 54440.53 88888.00 2015-11-04 12:45:38.625 308 12168.40 -180.18 54440.47 88888.00 2015-11-04 12:45:38.750 308 12168.45 -179.80 54440.40 88888.00 2015-11-04 12:45:38.875 308 12168.42 -179.38 54440.32 88888.00 2015-11-04 12:45:39.000 308 12168.45 -179.00 54440.30 88888.00 2015-11-04 12:45:39.125 308 12168.48 -178.57 54440.25 88888.00 2015-11-04 12:45:39.250 308 12168.38 -178.07 54440.18 88888.00 2015-11-04 12:45:39.375 308 12168.35 -177.68 54440.07 88888.00 2015-11-04 12:45:39.500 308 12168.33 -177.20 54440.03 88888.00 2015-11-04 12:45:39.625 308 12168.40 -176.72 54439.95 88888.00 2015-11-04 12:45:39.750 308 12168.48 -176.22 54439.90 88888.00 2015-11-04 12:45:39.875 308 12168.52 -175.78 54439.82 88888.00 2015-11-04 12:45:40.000 308 12168.55 -175.30 54439.72 88888.00 2015-11-04 12:45:40.125 308 12168.65 -174.82 54439.65 88888.00 2015-11-04 12:45:40.250 308 12168.75 -174.30 54439.57 88888.00 2015-11-04 12:45:40.375 308 12168.92 -173.85 54439.47 88888.00 2015-11-04 12:45:40.500 308 12169.08 -173.40 54439.40 88888.00 2015-11-04 12:45:40.625 308 12169.20 -172.90 54439.32 88888.00 2015-11-04 12:45:40.750 308 12169.40 -172.50 54439.28 88888.00 2015-11-04 12:45:40.875 308 12169.62 -172.10 54439.18 88888.00 2015-11-04 12:45:41.000 308 12169.88 -171.75 54439.12 88888.00 2015-11-04 12:45:41.125 308 12170.15 -171.32 54439.05 88888.00 2015-11-04 12:45:41.250 308 12170.38 -170.93 54438.97 88888.00 2015-11-04 12:45:41.375 308 12170.58 -170.65 54438.90 88888.00 2015-11-04 12:45:41.500 308 12170.77 -170.38 54438.82 88888.00 2015-11-04 12:45:41.625 308 12171.02 -170.05 54438.78 88888.00 2015-11-04 12:45:41.750 308 12171.30 -169.78 54438.72 88888.00 2015-11-04 12:45:41.875 308 12171.60 -169.55 54438.68 88888.00 2015-11-04 12:45:42.000 308 12171.80 -169.30 54438.62 88888.00 2015-11-04 12:45:42.125 308 12172.00 -169.10 54438.60 88888.00 2015-11-04 12:45:42.250 308 12172.23 -168.90 54438.55 88888.00 2015-11-04 12:45:42.375 308 12172.58 -168.75 54438.50 88888.00 2015-11-04 12:45:42.500 308 12172.85 -168.57 54438.45 88888.00 2015-11-04 12:45:42.625 308 12173.08 -168.43 54438.40 88888.00 2015-11-04 12:45:42.750 308 12173.35 -168.30 54438.38 88888.00 2015-11-04 12:45:42.875 308 12173.60 -168.25 54438.32 88888.00 2015-11-04 12:45:43.000 308 12173.88 -168.18 54438.28 88888.00 2015-11-04 12:45:43.125 308 12174.15 -168.10 54438.30 88888.00 2015-11-04 12:45:43.250 308 12174.35 -168.10 54438.28 88888.00 2015-11-04 12:45:43.375 308 12174.62 -168.10 54438.25 88888.00 2015-11-04 12:45:43.500 308 12174.90 -168.10 54438.22 88888.00 2015-11-04 12:45:43.625 308 12175.20 -168.10 54438.20 88888.00 2015-11-04 12:45:43.750 308 12175.50 -168.15 54438.18 88888.00 2015-11-04 12:45:43.875 308 12175.80 -168.18 54438.18 88888.00 2015-11-04 12:45:44.000 308 12175.95 -168.22 54438.20 88888.00 2015-11-04 12:45:44.125 308 12176.10 -168.30 54438.18 88888.00 2015-11-04 12:45:44.250 308 12176.33 -168.40 54438.18 88888.00 2015-11-04 12:45:44.375 308 12176.58 -168.40 54438.18 88888.00 2015-11-04 12:45:44.500 308 12176.77 -168.45 54438.18 88888.00 2015-11-04 12:45:44.625 308 12176.90 -168.47 54438.18 88888.00 2015-11-04 12:45:44.750 308 12177.05 -168.50 54438.20 88888.00 2015-11-04 12:45:44.875 308 12177.23 -168.57 54438.18 88888.00 2015-11-04 12:45:45.000 308 12177.33 -168.60 54438.15 88888.00 2015-11-04 12:45:45.125 308 12177.50 -168.65 54438.15 88888.00 2015-11-04 12:45:45.250 308 12177.73 -168.68 54438.18 88888.00 2015-11-04 12:45:45.375 308 12177.95 -168.70 54438.15 88888.00 2015-11-04 12:45:45.500 308 12178.10 -168.78 54438.20 88888.00 2015-11-04 12:45:45.625 308 12178.33 -168.82 54438.18 88888.00 2015-11-04 12:45:45.750 308 12178.60 -168.88 54438.15 88888.00 2015-11-04 12:45:45.875 308 12178.85 -168.95 54438.15 88888.00 2015-11-04 12:45:46.000 308 12179.15 -169.03 54438.12 88888.00 2015-11-04 12:45:46.125 308 12179.25 -169.12 54438.15 88888.00 2015-11-04 12:45:46.250 308 12179.38 -169.25 54438.18 88888.00 2015-11-04 12:45:46.375 308 12179.58 -169.30 54438.20 88888.00 2015-11-04 12:45:46.500 308 12179.75 -169.43 54438.18 88888.00 2015-11-04 12:45:46.625 308 12179.92 -169.50 54438.20 88888.00 2015-11-04 12:45:46.750 308 12180.08 -169.55 54438.18 88888.00 2015-11-04 12:45:46.875 308 12180.25 -169.62 54438.18 88888.00 2015-11-04 12:45:47.000 308 12180.42 -169.72 54438.18 88888.00 2015-11-04 12:45:47.125 308 12180.58 -169.85 54438.18 88888.00 2015-11-04 12:45:47.250 308 12180.70 -170.03 54438.20 88888.00 2015-11-04 12:45:47.375 308 12180.85 -170.12 54438.22 88888.00 2015-11-04 12:45:47.500 308 12180.98 -170.28 54438.22 88888.00 2015-11-04 12:45:47.625 308 12181.12 -170.40 54438.22 88888.00 2015-11-04 12:45:47.750 308 12181.30 -170.47 54438.20 88888.00 2015-11-04 12:45:47.875 308 12181.40 -170.60 54438.25 88888.00 2015-11-04 12:45:48.000 308 12181.55 -170.75 54438.22 88888.00 2015-11-04 12:45:48.125 308 12181.67 -170.85 54438.25 88888.00 2015-11-04 12:45:48.250 308 12181.75 -170.95 54438.22 88888.00 2015-11-04 12:45:48.375 308 12181.88 -171.03 54438.20 88888.00 2015-11-04 12:45:48.500 308 12181.98 -171.07 54438.22 88888.00 2015-11-04 12:45:48.625 308 12182.12 -171.18 54438.22 88888.00 2015-11-04 12:45:48.750 308 12182.25 -171.28 54438.22 88888.00 2015-11-04 12:45:48.875 308 12182.35 -171.30 54438.20 88888.00 2015-11-04 12:45:49.000 308 12182.52 -171.43 54438.18 88888.00 2015-11-04 12:45:49.125 308 12182.70 -171.57 54438.20 88888.00 2015-11-04 12:45:49.250 308 12182.77 -171.65 54438.20 88888.00 2015-11-04 12:45:49.375 308 12182.83 -171.72 54438.22 88888.00 2015-11-04 12:45:49.500 308 12182.98 -171.82 54438.20 88888.00 2015-11-04 12:45:49.625 308 12183.08 -171.93 54438.20 88888.00 2015-11-04 12:45:49.750 308 12183.17 -172.05 54438.20 88888.00 2015-11-04 12:45:49.875 308 12183.23 -172.18 54438.20 88888.00 2015-11-04 12:45:50.000 308 12183.25 -172.28 54438.20 88888.00 2015-11-04 12:45:50.125 308 12183.23 -172.38 54438.22 88888.00 2015-11-04 12:45:50.250 308 12183.33 -172.50 54438.22 88888.00 2015-11-04 12:45:50.375 308 12183.50 -172.57 54438.22 88888.00 2015-11-04 12:45:50.500 308 12183.60 -172.65 54438.22 88888.00 2015-11-04 12:45:50.625 308 12183.62 -172.70 54438.20 88888.00 2015-11-04 12:45:50.750 308 12183.65 -172.75 54438.22 88888.00 2015-11-04 12:45:50.875 308 12183.70 -172.82 54438.20 88888.00 2015-11-04 12:45:51.000 308 12183.77 -172.85 54438.20 88888.00 2015-11-04 12:45:51.125 308 12183.75 -172.88 54438.20 88888.00 2015-11-04 12:45:51.250 308 12183.67 -172.88 54438.20 88888.00 2015-11-04 12:45:51.375 308 12183.70 -172.88 54438.22 88888.00 2015-11-04 12:45:51.500 308 12183.73 -172.90 54438.20 88888.00 2015-11-04 12:45:51.625 308 12183.70 -172.88 54438.22 88888.00 2015-11-04 12:45:51.750 308 12183.62 -172.78 54438.20 88888.00 2015-11-04 12:45:51.875 308 12183.60 -172.70 54438.20 88888.00 2015-11-04 12:45:52.000 308 12183.65 -172.57 54438.15 88888.00 2015-11-04 12:45:52.125 308 12183.65 -172.43 54438.18 88888.00 2015-11-04 12:45:52.250 308 12183.58 -172.30 54438.12 88888.00 2015-11-04 12:45:52.375 308 12183.55 -172.15 54438.10 88888.00 2015-11-04 12:45:52.500 308 12183.58 -171.90 54438.10 88888.00 2015-11-04 12:45:52.625 308 12183.62 -171.68 54438.10 88888.00 2015-11-04 12:45:52.750 308 12183.62 -171.45 54438.07 88888.00 2015-11-04 12:45:52.875 308 12183.70 -171.28 54438.03 88888.00 2015-11-04 12:45:53.000 308 12183.77 -171.10 54437.97 88888.00 2015-11-04 12:45:53.125 308 12183.85 -170.85 54437.95 88888.00 2015-11-04 12:45:53.250 308 12183.98 -170.65 54437.95 88888.00 2015-11-04 12:45:53.375 308 12184.12 -170.47 54437.93 88888.00 2015-11-04 12:45:53.500 308 12184.27 -170.32 54437.88 88888.00 2015-11-04 12:45:53.625 308 12184.40 -170.12 54437.82 88888.00 2015-11-04 12:45:53.750 308 12184.55 -169.95 54437.80 88888.00 2015-11-04 12:45:53.875 308 12184.73 -169.78 54437.78 88888.00 2015-11-04 12:45:54.000 308 12184.85 -169.60 54437.72 88888.00 2015-11-04 12:45:54.125 308 12185.00 -169.50 54437.68 88888.00 2015-11-04 12:45:54.250 308 12185.15 -169.28 54437.65 88888.00 2015-11-04 12:45:54.375 308 12185.33 -169.20 54437.65 88888.00 2015-11-04 12:45:54.500 308 12185.50 -169.05 54437.60 88888.00 2015-11-04 12:45:54.625 308 12185.65 -168.95 54437.57 88888.00 2015-11-04 12:45:54.750 308 12185.83 -168.88 54437.55 88888.00 2015-11-04 12:45:54.875 308 12186.00 -168.78 54437.53 88888.00 2015-11-04 12:45:55.000 308 12186.12 -168.70 54437.47 88888.00 2015-11-04 12:45:55.125 308 12186.33 -168.60 54437.47 88888.00 2015-11-04 12:45:55.250 308 12186.50 -168.50 54437.43 88888.00 2015-11-04 12:45:55.375 308 12186.70 -168.43 54437.40 88888.00 2015-11-04 12:45:55.500 308 12186.83 -168.38 54437.38 88888.00 2015-11-04 12:45:55.625 308 12187.00 -168.25 54437.35 88888.00 2015-11-04 12:45:55.750 308 12187.17 -168.18 54437.32 88888.00 2015-11-04 12:45:55.875 308 12187.35 -168.12 54437.28 88888.00 2015-11-04 12:45:56.000 308 12187.52 -168.05 54437.22 88888.00 2015-11-04 12:45:56.125 308 12187.65 -168.00 54437.22 88888.00 2015-11-04 12:45:56.250 308 12187.70 -167.95 54437.20 88888.00 2015-11-04 12:45:56.375 308 12187.90 -167.88 54437.18 88888.00 2015-11-04 12:45:56.500 308 12188.10 -167.80 54437.18 88888.00 2015-11-04 12:45:56.625 308 12188.23 -167.68 54437.18 88888.00 2015-11-04 12:45:56.750 308 12188.33 -167.57 54437.12 88888.00 2015-11-04 12:45:56.875 308 12188.35 -167.53 54437.10 88888.00 2015-11-04 12:45:57.000 308 12188.35 -167.45 54437.07 88888.00 2015-11-04 12:45:57.125 308 12188.42 -167.30 54437.07 88888.00 2015-11-04 12:45:57.250 308 12188.58 -167.15 54437.05 88888.00 2015-11-04 12:45:57.375 308 12188.73 -167.07 54437.05 88888.00 2015-11-04 12:45:57.500 308 12188.80 -167.00 54437.03 88888.00 2015-11-04 12:45:57.625 308 12188.90 -166.88 54436.97 88888.00 2015-11-04 12:45:57.750 308 12189.00 -166.70 54437.00 88888.00 2015-11-04 12:45:57.875 308 12189.10 -166.50 54436.97 88888.00 2015-11-04 12:45:58.000 308 12189.20 -166.40 54436.95 88888.00 2015-11-04 12:45:58.125 308 12189.45 -166.30 54436.90 88888.00 2015-11-04 12:45:58.250 308 12189.70 -166.20 54436.88 88888.00 2015-11-04 12:45:58.375 308 12189.85 -166.10 54436.90 88888.00 2015-11-04 12:45:58.500 308 12190.00 -166.05 54436.88 88888.00 2015-11-04 12:45:58.625 308 12190.08 -165.97 54436.85 88888.00 2015-11-04 12:45:58.750 308 12190.27 -165.93 54436.82 88888.00 2015-11-04 12:45:58.875 308 12190.52 -165.88 54436.82 88888.00 2015-11-04 12:45:59.000 308 12190.75 -165.85 54436.80 88888.00 2015-11-04 12:45:59.125 308 12190.92 -165.85 54436.80 88888.00 2015-11-04 12:45:59.250 308 12191.12 -165.82 54436.80 88888.00 2015-11-04 12:45:59.375 308 12191.35 -165.78 54436.80 88888.00 2015-11-04 12:45:59.500 308 12191.58 -165.75 54436.80 88888.00 2015-11-04 12:45:59.625 308 12191.75 -165.70 54436.78 88888.00 2015-11-04 12:45:59.750 308 12191.95 -165.62 54436.75 88888.00 2015-11-04 12:45:59.875 308 12192.08 -165.65 54436.72 88888.00 2015-11-04 12:46:00.000 308 12192.27 -165.60 54436.70 88888.00 2015-11-04 12:46:00.125 308 12192.52 -165.57 54436.72 88888.00 2015-11-04 12:46:00.250 308 12192.70 -165.53 54436.70 88888.00 2015-11-04 12:46:00.375 308 12192.88 -165.50 54436.70 88888.00 2015-11-04 12:46:00.500 308 12193.05 -165.45 54436.68 88888.00 2015-11-04 12:46:00.625 308 12193.17 -165.35 54436.65 88888.00 2015-11-04 12:46:00.750 308 12193.33 -165.25 54436.65 88888.00 2015-11-04 12:46:00.875 308 12193.50 -165.15 54436.62 88888.00 2015-11-04 12:46:01.000 308 12193.65 -165.03 54436.60 88888.00 2015-11-04 12:46:01.125 308 12193.80 -164.95 54436.55 88888.00 2015-11-04 12:46:01.250 308 12193.92 -164.80 54436.57 88888.00 2015-11-04 12:46:01.375 308 12194.10 -164.70 54436.55 88888.00 2015-11-04 12:46:01.500 308 12194.30 -164.57 54436.53 88888.00 2015-11-04 12:46:01.625 308 12194.48 -164.43 54436.53 88888.00 2015-11-04 12:46:01.750 308 12194.65 -164.22 54436.50 88888.00 2015-11-04 12:46:01.875 308 12194.80 -164.05 54436.47 88888.00 2015-11-04 12:46:02.000 308 12194.95 -163.85 54436.43 88888.00 2015-11-04 12:46:02.125 308 12195.12 -163.65 54436.43 88888.00 2015-11-04 12:46:02.250 308 12195.30 -163.35 54436.45 88888.00 2015-11-04 12:46:02.375 308 12195.58 -163.18 54436.38 88888.00 2015-11-04 12:46:02.500 308 12195.77 -162.93 54436.32 88888.00 2015-11-04 12:46:02.625 308 12195.98 -162.65 54436.30 88888.00 2015-11-04 12:46:02.750 308 12196.17 -162.40 54436.25 88888.00 2015-11-04 12:46:02.875 308 12196.42 -162.12 54436.20 88888.00 2015-11-04 12:46:03.000 308 12196.67 -161.85 54436.18 88888.00 2015-11-04 12:46:03.125 308 12196.88 -161.60 54436.15 88888.00 2015-11-04 12:46:03.250 308 12197.08 -161.30 54436.10 88888.00 2015-11-04 12:46:03.375 308 12197.33 -161.07 54436.07 88888.00 2015-11-04 12:46:03.500 308 12197.48 -160.78 54436.03 88888.00 2015-11-04 12:46:03.625 308 12197.58 -160.47 54436.00 88888.00 2015-11-04 12:46:03.750 308 12197.75 -160.12 54435.95 88888.00 2015-11-04 12:46:03.875 308 12197.98 -159.78 54435.90 88888.00 2015-11-04 12:46:04.000 308 12198.23 -159.45 54435.80 88888.00 2015-11-04 12:46:04.125 308 12198.38 -159.15 54435.78 88888.00 2015-11-04 12:46:04.250 308 12198.58 -158.80 54435.72 88888.00 2015-11-04 12:46:04.375 308 12198.85 -158.47 54435.72 88888.00 2015-11-04 12:46:04.500 308 12199.08 -158.15 54435.68 88888.00 2015-11-04 12:46:04.625 308 12199.23 -157.80 54435.60 88888.00 2015-11-04 12:46:04.750 308 12199.40 -157.47 54435.55 88888.00 2015-11-04 12:46:04.875 308 12199.73 -157.18 54435.50 88888.00 2015-11-04 12:46:05.000 308 12200.02 -156.82 54435.43 88888.00 2015-11-04 12:46:05.125 308 12200.25 -156.53 54435.38 88888.00 2015-11-04 12:46:05.250 308 12200.55 -156.15 54435.32 88888.00 2015-11-04 12:46:05.375 308 12200.88 -155.88 54435.30 88888.00 2015-11-04 12:46:05.500 308 12201.12 -155.62 54435.25 88888.00 2015-11-04 12:46:05.625 308 12201.35 -155.30 54435.20 88888.00 2015-11-04 12:46:05.750 308 12201.58 -155.03 54435.18 88888.00 2015-11-04 12:46:05.875 308 12201.77 -154.78 54435.15 88888.00 2015-11-04 12:46:06.000 308 12202.00 -154.50 54435.07 88888.00 2015-11-04 12:46:06.125 308 12202.27 -154.25 54435.03 88888.00 2015-11-04 12:46:06.250 308 12202.52 -153.97 54434.97 88888.00 2015-11-04 12:46:06.375 308 12202.80 -153.78 54434.93 88888.00 2015-11-04 12:46:06.500 308 12203.17 -153.55 54434.88 88888.00 2015-11-04 12:46:06.625 308 12203.50 -153.30 54434.82 88888.00 2015-11-04 12:46:06.750 308 12203.80 -153.07 54434.78 88888.00 2015-11-04 12:46:06.875 308 12204.05 -152.90 54434.72 88888.00 2015-11-04 12:46:07.000 308 12204.38 -152.78 54434.68 88888.00 2015-11-04 12:46:07.125 308 12204.62 -152.65 54434.68 88888.00 2015-11-04 12:46:07.250 308 12204.90 -152.50 54434.65 88888.00 2015-11-04 12:46:07.375 308 12205.20 -152.38 54434.65 88888.00 2015-11-04 12:46:07.500 308 12205.45 -152.32 54434.60 88888.00 2015-11-04 12:46:07.625 308 12205.73 -152.25 54434.60 88888.00 2015-11-04 12:46:07.750 308 12206.00 -152.15 54434.60 88888.00 2015-11-04 12:46:07.875 308 12206.33 -152.05 54434.60 88888.00 2015-11-04 12:46:08.000 308 12206.55 -151.95 54434.57 88888.00 2015-11-04 12:46:08.125 308 12206.77 -151.90 54434.57 88888.00 2015-11-04 12:46:08.250 308 12207.08 -151.78 54434.55 88888.00 2015-11-04 12:46:08.375 308 12207.25 -151.65 54434.53 88888.00 2015-11-04 12:46:08.500 308 12207.42 -151.55 54434.53 88888.00 2015-11-04 12:46:08.625 308 12207.70 -151.47 54434.50 88888.00 2015-11-04 12:46:08.750 308 12207.95 -151.40 54434.53 88888.00 2015-11-04 12:46:08.875 308 12208.10 -151.35 54434.50 88888.00 2015-11-04 12:46:09.000 308 12208.27 -151.30 54434.47 88888.00 2015-11-04 12:46:09.125 308 12208.42 -151.28 54434.50 88888.00 2015-11-04 12:46:09.250 308 12208.65 -151.28 54434.50 88888.00 2015-11-04 12:46:09.375 308 12208.80 -151.25 54434.53 88888.00 2015-11-04 12:46:09.500 308 12209.02 -151.22 54434.53 88888.00 2015-11-04 12:46:09.625 308 12209.23 -151.20 54434.53 88888.00 2015-11-04 12:46:09.750 308 12209.38 -151.15 54434.55 88888.00 2015-11-04 12:46:09.875 308 12209.55 -151.10 54434.55 88888.00 2015-11-04 12:46:10.000 308 12209.75 -151.07 54434.55 88888.00 2015-11-04 12:46:10.125 308 12210.02 -151.10 54434.57 88888.00 2015-11-04 12:46:10.250 308 12210.17 -151.10 54434.55 88888.00 2015-11-04 12:46:10.375 308 12210.35 -151.10 54434.60 88888.00 2015-11-04 12:46:10.500 308 12210.50 -151.12 54434.62 88888.00 2015-11-04 12:46:10.625 308 12210.65 -151.12 54434.62 88888.00 2015-11-04 12:46:10.750 308 12210.83 -151.15 54434.65 88888.00 2015-11-04 12:46:10.875 308 12210.98 -151.18 54434.68 88888.00 2015-11-04 12:46:11.000 308 12211.10 -151.20 54434.70 88888.00 2015-11-04 12:46:11.125 308 12211.20 -151.22 54434.72 88888.00 2015-11-04 12:46:11.250 308 12211.27 -151.28 54434.78 88888.00 2015-11-04 12:46:11.375 308 12211.45 -151.28 54434.78 88888.00 2015-11-04 12:46:11.500 308 12211.60 -151.28 54434.80 88888.00 2015-11-04 12:46:11.625 308 12211.75 -151.30 54434.80 88888.00 2015-11-04 12:46:11.750 308 12211.77 -151.32 54434.85 88888.00 2015-11-04 12:46:11.875 308 12211.88 -151.35 54434.88 88888.00 2015-11-04 12:46:12.000 308 12212.00 -151.38 54434.88 88888.00 2015-11-04 12:46:12.125 308 12212.15 -151.32 54434.93 88888.00 2015-11-04 12:46:12.250 308 12212.30 -151.32 54434.95 88888.00 2015-11-04 12:46:12.375 308 12212.45 -151.35 54434.97 88888.00 2015-11-04 12:46:12.500 308 12212.52 -151.43 54434.97 88888.00 2015-11-04 12:46:12.625 308 12212.62 -151.45 54434.97 88888.00 2015-11-04 12:46:12.750 308 12212.85 -151.47 54434.97 88888.00 2015-11-04 12:46:12.875 308 12213.12 -151.47 54435.03 88888.00 2015-11-04 12:46:13.000 308 12213.30 -151.53 54435.05 88888.00 2015-11-04 12:46:13.125 308 12213.35 -151.55 54435.07 88888.00 2015-11-04 12:46:13.250 308 12213.45 -151.60 54435.10 88888.00 2015-11-04 12:46:13.375 308 12213.62 -151.57 54435.10 88888.00 2015-11-04 12:46:13.500 308 12213.80 -151.60 54435.12 88888.00 2015-11-04 12:46:13.625 308 12213.92 -151.57 54435.15 88888.00 2015-11-04 12:46:13.750 308 12214.00 -151.55 54435.15 88888.00 2015-11-04 12:46:13.875 308 12214.00 -151.50 54435.18 88888.00 2015-11-04 12:46:14.000 308 12214.02 -151.45 54435.18 88888.00 2015-11-04 12:46:14.125 308 12214.08 -151.35 54435.20 88888.00 2015-11-04 12:46:14.250 308 12214.15 -151.22 54435.22 88888.00 2015-11-04 12:46:14.375 308 12214.25 -151.12 54435.25 88888.00 2015-11-04 12:46:14.500 308 12214.33 -151.00 54435.25 88888.00 2015-11-04 12:46:14.625 308 12214.40 -150.85 54435.25 88888.00 2015-11-04 12:46:14.750 308 12214.52 -150.72 54435.25 88888.00 2015-11-04 12:46:14.875 308 12214.65 -150.53 54435.22 88888.00 2015-11-04 12:46:15.000 308 12214.67 -150.38 54435.22 88888.00 2015-11-04 12:46:15.125 308 12214.70 -150.20 54435.25 88888.00 2015-11-04 12:46:15.250 308 12214.77 -150.00 54435.25 88888.00 2015-11-04 12:46:15.375 308 12214.92 -149.80 54435.22 88888.00 2015-11-04 12:46:15.500 308 12215.10 -149.57 54435.25 88888.00 2015-11-04 12:46:15.625 308 12215.30 -149.38 54435.22 88888.00 2015-11-04 12:46:15.750 308 12215.45 -149.20 54435.22 88888.00 2015-11-04 12:46:15.875 308 12215.62 -149.07 54435.22 88888.00 2015-11-04 12:46:16.000 308 12215.77 -148.90 54435.18 88888.00 2015-11-04 12:46:16.125 308 12215.98 -148.70 54435.18 88888.00 2015-11-04 12:46:16.250 308 12216.15 -148.45 54435.15 88888.00 2015-11-04 12:46:16.375 308 12216.33 -148.30 54435.12 88888.00 2015-11-04 12:46:16.500 308 12216.58 -148.12 54435.12 88888.00 2015-11-04 12:46:16.625 308 12216.85 -148.00 54435.07 88888.00 2015-11-04 12:46:16.750 308 12217.15 -147.85 54435.05 88888.00 2015-11-04 12:46:16.875 308 12217.38 -147.72 54435.05 88888.00 2015-11-04 12:46:17.000 308 12217.62 -147.60 54435.00 88888.00 2015-11-04 12:46:17.125 308 12217.98 -147.45 54435.00 88888.00 2015-11-04 12:46:17.250 308 12218.27 -147.30 54435.00 88888.00 2015-11-04 12:46:17.375 308 12218.60 -147.18 54434.97 88888.00 2015-11-04 12:46:17.500 308 12218.90 -147.07 54434.95 88888.00 2015-11-04 12:46:17.625 308 12219.25 -147.03 54434.93 88888.00 2015-11-04 12:46:17.750 308 12219.62 -147.00 54434.90 88888.00 2015-11-04 12:46:17.875 308 12220.00 -146.90 54434.90 88888.00 2015-11-04 12:46:18.000 308 12220.33 -146.85 54434.90 88888.00 2015-11-04 12:46:18.125 308 12220.65 -146.85 54434.88 88888.00 2015-11-04 12:46:18.250 308 12220.95 -146.80 54434.88 88888.00 2015-11-04 12:46:18.375 308 12221.20 -146.80 54434.90 88888.00 2015-11-04 12:46:18.500 308 12221.55 -146.75 54434.90 88888.00 2015-11-04 12:46:18.625 308 12221.85 -146.72 54434.93 88888.00 2015-11-04 12:46:18.750 308 12222.17 -146.75 54434.93 88888.00 2015-11-04 12:46:18.875 308 12222.38 -146.75 54434.93 88888.00 2015-11-04 12:46:19.000 308 12222.67 -146.72 54434.95 88888.00 2015-11-04 12:46:19.125 308 12223.00 -146.72 54434.95 88888.00 2015-11-04 12:46:19.250 308 12223.35 -146.78 54434.95 88888.00 2015-11-04 12:46:19.375 308 12223.65 -146.78 54434.95 88888.00 2015-11-04 12:46:19.500 308 12223.90 -146.78 54434.97 88888.00 2015-11-04 12:46:19.625 308 12224.15 -146.78 54434.97 88888.00 2015-11-04 12:46:19.750 308 12224.38 -146.80 54435.03 88888.00 2015-11-04 12:46:19.875 308 12224.65 -146.80 54435.03 88888.00 2015-11-04 12:46:20.000 308 12224.95 -146.82 54435.00 88888.00 2015-11-04 12:46:20.125 308 12225.17 -146.82 54435.03 88888.00 2015-11-04 12:46:20.250 308 12225.40 -146.82 54435.05 88888.00 2015-11-04 12:46:20.375 308 12225.60 -146.80 54435.07 88888.00 2015-11-04 12:46:20.500 308 12225.83 -146.82 54435.10 88888.00 2015-11-04 12:46:20.625 308 12226.00 -146.80 54435.10 88888.00 2015-11-04 12:46:20.750 308 12226.20 -146.78 54435.10 88888.00 2015-11-04 12:46:20.875 308 12226.42 -146.75 54435.12 88888.00 2015-11-04 12:46:21.000 308 12226.73 -146.75 54435.12 88888.00 2015-11-04 12:46:21.125 308 12226.88 -146.72 54435.12 88888.00 2015-11-04 12:46:21.250 308 12227.00 -146.72 54435.12 88888.00 2015-11-04 12:46:21.375 308 12227.17 -146.68 54435.10 88888.00 2015-11-04 12:46:21.500 308 12227.33 -146.65 54435.12 88888.00 2015-11-04 12:46:21.625 308 12227.52 -146.62 54435.18 88888.00 2015-11-04 12:46:21.750 308 12227.67 -146.53 54435.18 88888.00 2015-11-04 12:46:21.875 308 12227.83 -146.47 54435.20 88888.00 2015-11-04 12:46:22.000 308 12227.98 -146.40 54435.20 88888.00 2015-11-04 12:46:22.125 308 12228.08 -146.30 54435.20 88888.00 2015-11-04 12:46:22.250 308 12228.20 -146.20 54435.20 88888.00 2015-11-04 12:46:22.375 308 12228.40 -146.15 54435.20 88888.00 2015-11-04 12:46:22.500 308 12228.48 -146.10 54435.20 88888.00 2015-11-04 12:46:22.625 308 12228.62 -145.97 54435.20 88888.00 2015-11-04 12:46:22.750 308 12228.77 -145.88 54435.20 88888.00 2015-11-04 12:46:22.875 308 12228.85 -145.75 54435.22 88888.00 2015-11-04 12:46:23.000 308 12228.98 -145.65 54435.20 88888.00 2015-11-04 12:46:23.125 308 12229.12 -145.60 54435.20 88888.00 2015-11-04 12:46:23.250 308 12229.15 -145.55 54435.20 88888.00 2015-11-04 12:46:23.375 308 12229.20 -145.50 54435.18 88888.00 2015-11-04 12:46:23.500 308 12229.38 -145.43 54435.18 88888.00 2015-11-04 12:46:23.625 308 12229.55 -145.32 54435.18 88888.00 2015-11-04 12:46:23.750 308 12229.67 -145.25 54435.15 88888.00 2015-11-04 12:46:23.875 308 12229.80 -145.20 54435.12 88888.00 2015-11-04 12:46:24.000 308 12229.88 -145.12 54435.10 88888.00 2015-11-04 12:46:24.125 308 12229.92 -145.00 54435.12 88888.00 2015-11-04 12:46:24.250 308 12229.98 -144.93 54435.12 88888.00 2015-11-04 12:46:24.375 308 12230.10 -144.85 54435.10 88888.00 2015-11-04 12:46:24.500 308 12230.17 -144.75 54435.07 88888.00 2015-11-04 12:46:24.625 308 12230.25 -144.65 54435.03 88888.00 2015-11-04 12:46:24.750 308 12230.30 -144.57 54435.00 88888.00 2015-11-04 12:46:24.875 308 12230.38 -144.50 54435.00 88888.00 2015-11-04 12:46:25.000 308 12230.52 -144.38 54434.97 88888.00 2015-11-04 12:46:25.125 308 12230.60 -144.25 54434.95 88888.00 2015-11-04 12:46:25.250 308 12230.62 -144.15 54434.93 88888.00 2015-11-04 12:46:25.375 308 12230.67 -144.07 54434.93 88888.00 2015-11-04 12:46:25.500 308 12230.80 -144.00 54434.88 88888.00 2015-11-04 12:46:25.625 308 12230.95 -143.93 54434.82 88888.00 2015-11-04 12:46:25.750 308 12231.08 -143.88 54434.80 88888.00 2015-11-04 12:46:25.875 308 12231.17 -143.85 54434.75 88888.00 2015-11-04 12:46:26.000 308 12231.25 -143.80 54434.72 88888.00 2015-11-04 12:46:26.125 308 12231.35 -143.80 54434.72 88888.00 2015-11-04 12:46:26.250 308 12231.48 -143.70 54434.70 88888.00 2015-11-04 12:46:26.375 308 12231.62 -143.65 54434.68 88888.00 2015-11-04 12:46:26.500 308 12231.73 -143.60 54434.62 88888.00 2015-11-04 12:46:26.625 308 12231.80 -143.55 54434.55 88888.00 2015-11-04 12:46:26.750 308 12231.95 -143.47 54434.53 88888.00 2015-11-04 12:46:26.875 308 12232.02 -143.40 54434.50 88888.00 2015-11-04 12:46:27.000 308 12232.05 -143.32 54434.47 88888.00 2015-11-04 12:46:27.125 308 12232.17 -143.28 54434.47 88888.00 2015-11-04 12:46:27.250 308 12232.25 -143.20 54434.47 88888.00 2015-11-04 12:46:27.375 308 12232.38 -143.18 54434.43 88888.00 2015-11-04 12:46:27.500 308 12232.42 -143.07 54434.38 88888.00 2015-11-04 12:46:27.625 308 12232.48 -142.97 54434.32 88888.00 2015-11-04 12:46:27.750 308 12232.52 -142.90 54434.32 88888.00 2015-11-04 12:46:27.875 308 12232.62 -142.78 54434.30 88888.00 2015-11-04 12:46:28.000 308 12232.67 -142.68 54434.25 88888.00 2015-11-04 12:46:28.125 308 12232.75 -142.60 54434.22 88888.00 2015-11-04 12:46:28.250 308 12232.88 -142.47 54434.18 88888.00 2015-11-04 12:46:28.375 308 12233.05 -142.38 54434.15 88888.00 2015-11-04 12:46:28.500 308 12233.15 -142.30 54434.12 88888.00 2015-11-04 12:46:28.625 308 12233.27 -142.22 54434.07 88888.00 2015-11-04 12:46:28.750 308 12233.33 -142.15 54434.03 88888.00 2015-11-04 12:46:28.875 308 12233.45 -142.10 54434.00 88888.00 2015-11-04 12:46:29.000 308 12233.58 -142.07 54433.95 88888.00 2015-11-04 12:46:29.125 308 12233.65 -142.05 54433.93 88888.00 2015-11-04 12:46:29.250 308 12233.75 -142.00 54433.93 88888.00 2015-11-04 12:46:29.375 308 12233.83 -141.97 54433.93 88888.00 2015-11-04 12:46:29.500 308 12233.90 -142.00 54433.90 88888.00 2015-11-04 12:46:29.625 308 12233.95 -142.03 54433.85 88888.00 2015-11-04 12:46:29.750 308 12234.05 -142.03 54433.82 88888.00 2015-11-04 12:46:29.875 308 12234.08 -142.00 54433.80 88888.00 2015-11-04 12:46:30.000 308 12234.17 -142.00 54433.78 88888.00 2015-11-04 12:46:30.125 308 12234.33 -142.03 54433.72 88888.00 2015-11-04 12:46:30.250 308 12234.38 -142.12 54433.70 88888.00 2015-11-04 12:46:30.375 308 12234.42 -142.12 54433.70 88888.00 2015-11-04 12:46:30.500 308 12234.58 -142.15 54433.68 88888.00 2015-11-04 12:46:30.625 308 12234.65 -142.10 54433.65 88888.00 2015-11-04 12:46:30.750 308 12234.75 -142.05 54433.60 88888.00 2015-11-04 12:46:30.875 308 12234.80 -142.00 54433.60 88888.00 2015-11-04 12:46:31.000 308 12234.88 -142.05 54433.60 88888.00 2015-11-04 12:46:31.125 308 12234.92 -142.07 54433.60 88888.00 2015-11-04 12:46:31.250 308 12234.92 -142.12 54433.57 88888.00 2015-11-04 12:46:31.375 308 12235.08 -142.10 54433.53 88888.00 2015-11-04 12:46:31.500 308 12235.12 -142.12 54433.53 88888.00 2015-11-04 12:46:31.625 308 12235.20 -142.15 54433.50 88888.00 2015-11-04 12:46:31.750 308 12235.23 -142.20 54433.50 88888.00 2015-11-04 12:46:31.875 308 12235.25 -142.28 54433.50 88888.00 2015-11-04 12:46:32.000 308 12235.30 -142.32 54433.47 88888.00 2015-11-04 12:46:32.125 308 12235.38 -142.40 54433.45 88888.00 2015-11-04 12:46:32.250 308 12235.40 -142.50 54433.45 88888.00 2015-11-04 12:46:32.375 308 12235.45 -142.57 54433.43 88888.00 2015-11-04 12:46:32.500 308 12235.50 -142.62 54433.47 88888.00 2015-11-04 12:46:32.625 308 12235.55 -142.70 54433.45 88888.00 2015-11-04 12:46:32.750 308 12235.58 -142.78 54433.40 88888.00 2015-11-04 12:46:32.875 308 12235.58 -142.82 54433.40 88888.00 2015-11-04 12:46:33.000 308 12235.62 -142.90 54433.40 88888.00 2015-11-04 12:46:33.125 308 12235.65 -142.93 54433.40 88888.00 2015-11-04 12:46:33.250 308 12235.65 -143.05 54433.38 88888.00 2015-11-04 12:46:33.375 308 12235.67 -143.10 54433.40 88888.00 2015-11-04 12:46:33.500 308 12235.62 -143.22 54433.38 88888.00 2015-11-04 12:46:33.625 308 12235.55 -143.35 54433.35 88888.00 2015-11-04 12:46:33.750 308 12235.52 -143.43 54433.35 88888.00 2015-11-04 12:46:33.875 308 12235.42 -143.50 54433.38 88888.00 2015-11-04 12:46:34.000 308 12235.30 -143.57 54433.38 88888.00 2015-11-04 12:46:34.125 308 12235.23 -143.62 54433.40 88888.00 2015-11-04 12:46:34.250 308 12235.20 -143.68 54433.40 88888.00 2015-11-04 12:46:34.375 308 12235.15 -143.70 54433.40 88888.00 2015-11-04 12:46:34.500 308 12235.05 -143.78 54433.43 88888.00 2015-11-04 12:46:34.625 308 12234.92 -143.82 54433.43 88888.00 2015-11-04 12:46:34.750 308 12234.85 -143.90 54433.45 88888.00 2015-11-04 12:46:34.875 308 12234.77 -143.93 54433.45 88888.00 2015-11-04 12:46:35.000 308 12234.70 -143.93 54433.45 88888.00 2015-11-04 12:46:35.125 308 12234.60 -143.93 54433.43 88888.00 2015-11-04 12:46:35.250 308 12234.50 -143.95 54433.43 88888.00 2015-11-04 12:46:35.375 308 12234.50 -143.85 54433.43 88888.00 2015-11-04 12:46:35.500 308 12234.40 -143.78 54433.43 88888.00 2015-11-04 12:46:35.625 308 12234.23 -143.68 54433.43 88888.00 2015-11-04 12:46:35.750 308 12234.10 -143.55 54433.45 88888.00 2015-11-04 12:46:35.875 308 12233.98 -143.43 54433.43 88888.00 2015-11-04 12:46:36.000 308 12233.90 -143.32 54433.40 88888.00 2015-11-04 12:46:36.125 308 12233.88 -143.18 54433.38 88888.00 2015-11-04 12:46:36.250 308 12233.83 -143.03 54433.38 88888.00 2015-11-04 12:46:36.375 308 12233.75 -142.88 54433.32 88888.00 2015-11-04 12:46:36.500 308 12233.77 -142.72 54433.32 88888.00 2015-11-04 12:46:36.625 308 12233.77 -142.57 54433.30 88888.00 2015-11-04 12:46:36.750 308 12233.77 -142.40 54433.28 88888.00 2015-11-04 12:46:36.875 308 12233.73 -142.22 54433.22 88888.00 2015-11-04 12:46:37.000 308 12233.65 -142.05 54433.22 88888.00 2015-11-04 12:46:37.125 308 12233.67 -141.90 54433.20 88888.00 2015-11-04 12:46:37.250 308 12233.70 -141.68 54433.15 88888.00 2015-11-04 12:46:37.375 308 12233.77 -141.50 54433.12 88888.00 2015-11-04 12:46:37.500 308 12233.83 -141.30 54433.12 88888.00 2015-11-04 12:46:37.625 308 12233.92 -141.15 54433.10 88888.00 2015-11-04 12:46:37.750 308 12233.98 -140.95 54433.05 88888.00 2015-11-04 12:46:37.875 308 12234.00 -140.78 54433.00 88888.00 2015-11-04 12:46:38.000 308 12234.10 -140.62 54432.95 88888.00 2015-11-04 12:46:38.125 308 12234.23 -140.47 54432.93 88888.00 2015-11-04 12:46:38.250 308 12234.38 -140.28 54432.90 88888.00 2015-11-04 12:46:38.375 308 12234.52 -140.15 54432.88 88888.00 2015-11-04 12:46:38.500 308 12234.65 -140.05 54432.85 88888.00 2015-11-04 12:46:38.625 308 12234.77 -139.95 54432.82 88888.00 2015-11-04 12:46:38.750 308 12234.95 -139.85 54432.82 88888.00 2015-11-04 12:46:38.875 308 12235.10 -139.78 54432.80 88888.00 2015-11-04 12:46:39.000 308 12235.20 -139.75 54432.75 88888.00 2015-11-04 12:46:39.125 308 12235.30 -139.65 54432.72 88888.00 2015-11-04 12:46:39.250 308 12235.38 -139.60 54432.70 88888.00 2015-11-04 12:46:39.375 308 12235.55 -139.53 54432.70 88888.00 2015-11-04 12:46:39.500 308 12235.65 -139.45 54432.70 88888.00 2015-11-04 12:46:39.625 308 12235.67 -139.38 54432.70 88888.00 2015-11-04 12:46:39.750 308 12235.80 -139.35 54432.70 88888.00 2015-11-04 12:46:39.875 308 12235.90 -139.25 54432.65 88888.00 2015-11-04 12:46:40.000 308 12235.92 -139.20 54432.62 88888.00 2015-11-04 12:46:40.125 308 12235.98 -139.07 54432.62 88888.00 2015-11-04 12:46:40.250 308 12236.08 -138.97 54432.60 88888.00 2015-11-04 12:46:40.375 308 12236.17 -138.93 54432.60 88888.00 2015-11-04 12:46:40.500 308 12236.30 -138.85 54432.57 88888.00 2015-11-04 12:46:40.625 308 12236.40 -138.78 54432.57 88888.00 2015-11-04 12:46:40.750 308 12236.48 -138.72 54432.55 88888.00 2015-11-04 12:46:40.875 308 12236.50 -138.65 54432.53 88888.00 2015-11-04 12:46:41.000 308 12236.55 -138.55 54432.53 88888.00 2015-11-04 12:46:41.125 308 12236.67 -138.45 54432.53 88888.00 2015-11-04 12:46:41.250 308 12236.75 -138.35 54432.47 88888.00 2015-11-04 12:46:41.375 308 12236.90 -138.25 54432.45 88888.00 2015-11-04 12:46:41.500 308 12237.02 -138.18 54432.45 88888.00 2015-11-04 12:46:41.625 308 12237.17 -138.10 54432.43 88888.00 2015-11-04 12:46:41.750 308 12237.30 -138.00 54432.40 88888.00 2015-11-04 12:46:41.875 308 12237.40 -137.88 54432.38 88888.00 2015-11-04 12:46:42.000 308 12237.52 -137.78 54432.35 88888.00 2015-11-04 12:46:42.125 308 12237.65 -137.68 54432.32 88888.00 2015-11-04 12:46:42.250 308 12237.80 -137.55 54432.32 88888.00 2015-11-04 12:46:42.375 308 12237.92 -137.47 54432.28 88888.00 2015-11-04 12:46:42.500 308 12238.05 -137.38 54432.25 88888.00 2015-11-04 12:46:42.625 308 12238.20 -137.30 54432.22 88888.00 2015-11-04 12:46:42.750 308 12238.38 -137.18 54432.20 88888.00 2015-11-04 12:46:42.875 308 12238.58 -137.07 54432.20 88888.00 2015-11-04 12:46:43.000 308 12238.73 -137.00 54432.20 88888.00 2015-11-04 12:46:43.125 308 12238.83 -136.93 54432.15 88888.00 2015-11-04 12:46:43.250 308 12238.95 -136.85 54432.12 88888.00 2015-11-04 12:46:43.375 308 12239.15 -136.82 54432.10 88888.00 2015-11-04 12:46:43.500 308 12239.25 -136.80 54432.07 88888.00 2015-11-04 12:46:43.625 308 12239.35 -136.75 54432.05 88888.00 2015-11-04 12:46:43.750 308 12239.50 -136.68 54432.05 88888.00 2015-11-04 12:46:43.875 308 12239.67 -136.57 54432.00 88888.00 2015-11-04 12:46:44.000 308 12239.80 -136.50 54431.97 88888.00 2015-11-04 12:46:44.125 308 12239.90 -136.45 54431.97 88888.00 2015-11-04 12:46:44.250 308 12240.02 -136.45 54431.95 88888.00 2015-11-04 12:46:44.375 308 12240.15 -136.40 54431.95 88888.00 2015-11-04 12:46:44.500 308 12240.27 -136.32 54431.93 88888.00 2015-11-04 12:46:44.625 308 12240.35 -136.28 54431.90 88888.00 2015-11-04 12:46:44.750 308 12240.45 -136.22 54431.88 88888.00 2015-11-04 12:46:44.875 308 12240.55 -136.15 54431.85 88888.00 2015-11-04 12:46:45.000 308 12240.65 -136.05 54431.82 88888.00 2015-11-04 12:46:45.125 308 12240.73 -135.95 54431.82 88888.00 2015-11-04 12:46:45.250 308 12240.75 -135.80 54431.82 88888.00 2015-11-04 12:46:45.375 308 12240.85 -135.68 54431.75 88888.00 2015-11-04 12:46:45.500 308 12241.02 -135.57 54431.75 88888.00 2015-11-04 12:46:45.625 308 12241.17 -135.50 54431.72 88888.00 2015-11-04 12:46:45.750 308 12241.30 -135.43 54431.70 88888.00 2015-11-04 12:46:45.875 308 12241.42 -135.35 54431.68 88888.00 2015-11-04 12:46:46.000 308 12241.52 -135.22 54431.60 88888.00 2015-11-04 12:46:46.125 308 12241.67 -135.15 54431.60 88888.00 2015-11-04 12:46:46.250 308 12241.83 -135.07 54431.60 88888.00 2015-11-04 12:46:46.375 308 12241.98 -134.97 54431.60 88888.00 2015-11-04 12:46:46.500 308 12242.12 -134.90 54431.57 88888.00 2015-11-04 12:46:46.625 308 12242.30 -134.85 54431.57 88888.00 2015-11-04 12:46:46.750 308 12242.42 -134.78 54431.57 88888.00 2015-11-04 12:46:46.875 308 12242.52 -134.75 54431.57 88888.00 2015-11-04 12:46:47.000 308 12242.65 -134.72 54431.55 88888.00 2015-11-04 12:46:47.125 308 12242.70 -134.70 54431.57 88888.00 2015-11-04 12:46:47.250 308 12242.77 -134.68 54431.55 88888.00 2015-11-04 12:46:47.375 308 12242.83 -134.65 54431.55 88888.00 2015-11-04 12:46:47.500 308 12242.80 -134.65 54431.55 88888.00 2015-11-04 12:46:47.625 308 12242.88 -134.65 54431.53 88888.00 2015-11-04 12:46:47.750 308 12242.95 -134.68 54431.55 88888.00 2015-11-04 12:46:47.875 308 12243.00 -134.65 54431.55 88888.00 2015-11-04 12:46:48.000 308 12243.05 -134.68 54431.53 88888.00 2015-11-04 12:46:48.125 308 12243.02 -134.62 54431.53 88888.00 2015-11-04 12:46:48.250 308 12243.08 -134.53 54431.55 88888.00 2015-11-04 12:46:48.375 308 12243.17 -134.45 54431.55 88888.00 2015-11-04 12:46:48.500 308 12243.25 -134.40 54431.53 88888.00 2015-11-04 12:46:48.625 308 12243.27 -134.32 54431.53 88888.00 2015-11-04 12:46:48.750 308 12243.33 -134.25 54431.53 88888.00 2015-11-04 12:46:48.875 308 12243.35 -134.12 54431.57 88888.00 2015-11-04 12:46:49.000 308 12243.35 -134.00 54431.53 88888.00 2015-11-04 12:46:49.125 308 12243.35 -133.90 54431.55 88888.00 2015-11-04 12:46:49.250 308 12243.42 -133.75 54431.55 88888.00 2015-11-04 12:46:49.375 308 12243.52 -133.65 54431.55 88888.00 2015-11-04 12:46:49.500 308 12243.67 -133.57 54431.53 88888.00 2015-11-04 12:46:49.625 308 12243.77 -133.47 54431.50 88888.00 2015-11-04 12:46:49.750 308 12243.90 -133.32 54431.47 88888.00 2015-11-04 12:46:49.875 308 12243.95 -133.25 54431.45 88888.00 2015-11-04 12:46:50.000 308 12244.02 -133.12 54431.43 88888.00 2015-11-04 12:46:50.125 308 12244.23 -133.03 54431.43 88888.00 2015-11-04 12:46:50.250 308 12244.33 -132.90 54431.43 88888.00 2015-11-04 12:46:50.375 308 12244.35 -132.85 54431.40 88888.00 2015-11-04 12:46:50.500 308 12244.42 -132.78 54431.38 88888.00 2015-11-04 12:46:50.625 308 12244.58 -132.75 54431.35 88888.00 2015-11-04 12:46:50.750 308 12244.77 -132.68 54431.35 88888.00 2015-11-04 12:46:50.875 308 12244.92 -132.62 54431.35 88888.00 2015-11-04 12:46:51.000 308 12245.02 -132.57 54431.30 88888.00 2015-11-04 12:46:51.125 308 12245.10 -132.47 54431.32 88888.00 2015-11-04 12:46:51.250 308 12245.08 -132.45 54431.30 88888.00 2015-11-04 12:46:51.375 308 12245.23 -132.40 54431.28 88888.00 2015-11-04 12:46:51.500 308 12245.45 -132.38 54431.25 88888.00 2015-11-04 12:46:51.625 308 12245.60 -132.32 54431.22 88888.00 2015-11-04 12:46:51.750 308 12245.65 -132.30 54431.20 88888.00 2015-11-04 12:46:51.875 308 12245.67 -132.25 54431.22 88888.00 2015-11-04 12:46:52.000 308 12245.73 -132.22 54431.20 88888.00 2015-11-04 12:46:52.125 308 12245.88 -132.15 54431.20 88888.00 2015-11-04 12:46:52.250 308 12245.95 -132.07 54431.20 88888.00 2015-11-04 12:46:52.375 308 12245.95 -131.97 54431.18 88888.00 2015-11-04 12:46:52.500 308 12246.00 -131.93 54431.12 88888.00 2015-11-04 12:46:52.625 308 12246.12 -131.80 54431.12 88888.00 2015-11-04 12:46:52.750 308 12246.27 -131.70 54431.10 88888.00 2015-11-04 12:46:52.875 308 12246.33 -131.62 54431.07 88888.00 2015-11-04 12:46:53.000 308 12246.38 -131.53 54431.05 88888.00 2015-11-04 12:46:53.125 308 12246.45 -131.40 54431.03 88888.00 2015-11-04 12:46:53.250 308 12246.48 -131.22 54431.03 88888.00 2015-11-04 12:46:53.375 308 12246.50 -131.12 54431.03 88888.00 2015-11-04 12:46:53.500 308 12246.52 -130.97 54431.00 88888.00 2015-11-04 12:46:53.625 308 12246.58 -130.85 54430.97 88888.00 2015-11-04 12:46:53.750 308 12246.65 -130.72 54430.97 88888.00 2015-11-04 12:46:53.875 308 12246.75 -130.57 54430.95 88888.00 2015-11-04 12:46:54.000 308 12246.83 -130.40 54430.93 88888.00 2015-11-04 12:46:54.125 308 12246.85 -130.28 54430.90 88888.00 2015-11-04 12:46:54.250 308 12246.85 -130.07 54430.90 88888.00 2015-11-04 12:46:54.375 308 12246.95 -129.88 54430.88 88888.00 2015-11-04 12:46:54.500 308 12247.08 -129.72 54430.85 88888.00 2015-11-04 12:46:54.625 308 12247.17 -129.53 54430.80 88888.00 2015-11-04 12:46:54.750 308 12247.30 -129.32 54430.80 88888.00 2015-11-04 12:46:54.875 308 12247.42 -129.15 54430.75 88888.00 2015-11-04 12:46:55.000 308 12247.52 -128.95 54430.75 88888.00 2015-11-04 12:46:55.125 308 12247.65 -128.80 54430.72 88888.00 2015-11-04 12:46:55.250 308 12247.80 -128.60 54430.70 88888.00 2015-11-04 12:46:55.375 308 12247.98 -128.43 54430.68 88888.00 2015-11-04 12:46:55.500 308 12248.15 -128.22 54430.68 88888.00 2015-11-04 12:46:55.625 308 12248.42 -128.07 54430.65 88888.00 2015-11-04 12:46:55.750 308 12248.60 -127.97 54430.62 88888.00 2015-11-04 12:46:55.875 308 12248.77 -127.92 54430.60 88888.00 2015-11-04 12:46:56.000 308 12249.00 -127.88 54430.57 88888.00 2015-11-04 12:46:56.125 308 12249.17 -127.78 54430.57 88888.00 2015-11-04 12:46:56.250 308 12249.38 -127.70 54430.60 88888.00 2015-11-04 12:46:56.375 308 12249.55 -127.62 54430.57 88888.00 2015-11-04 12:46:56.500 308 12249.67 -127.58 54430.57 88888.00 2015-11-04 12:46:56.625 308 12249.83 -127.58 54430.60 88888.00 2015-11-04 12:46:56.750 308 12250.08 -127.50 54430.57 88888.00 2015-11-04 12:46:56.875 308 12250.33 -127.45 54430.60 88888.00 2015-11-04 12:46:57.000 308 12250.55 -127.42 54430.57 88888.00 2015-11-04 12:46:57.125 308 12250.75 -127.45 54430.57 88888.00 2015-11-04 12:46:57.250 308 12250.88 -127.47 54430.57 88888.00 2015-11-04 12:46:57.375 308 12251.17 -127.45 54430.60 88888.00 2015-11-04 12:46:57.500 308 12251.38 -127.42 54430.57 88888.00 2015-11-04 12:46:57.625 308 12251.55 -127.40 54430.60 88888.00 2015-11-04 12:46:57.750 308 12251.77 -127.40 54430.62 88888.00 2015-11-04 12:46:57.875 308 12251.98 -127.40 54430.65 88888.00 2015-11-04 12:46:58.000 308 12252.05 -127.35 54430.68 88888.00 2015-11-04 12:46:58.125 308 12252.10 -127.33 54430.70 88888.00 2015-11-04 12:46:58.250 308 12252.17 -127.30 54430.72 88888.00 2015-11-04 12:46:58.375 308 12252.33 -127.28 54430.75 88888.00 2015-11-04 12:46:58.500 308 12252.42 -127.25 54430.78 88888.00 2015-11-04 12:46:58.625 308 12252.50 -127.15 54430.82 88888.00 2015-11-04 12:46:58.750 308 12252.60 -127.10 54430.85 88888.00 2015-11-04 12:46:58.875 308 12252.67 -127.10 54430.88 88888.00 2015-11-04 12:46:59.000 308 12252.75 -127.05 54430.93 88888.00 2015-11-04 12:46:59.125 308 12252.77 -127.05 54431.00 88888.00 2015-11-04 12:46:59.250 308 12252.65 -127.00 54431.03 88888.00 2015-11-04 12:46:59.375 308 12252.60 -126.95 54431.05 88888.00 2015-11-04 12:46:59.500 308 12252.65 -126.85 54431.10 88888.00 2015-11-04 12:46:59.625 308 12252.67 -126.75 54431.12 88888.00 2015-11-04 12:46:59.750 308 12252.55 -126.67 54431.15 88888.00 2015-11-04 12:46:59.875 308 12252.52 -126.55 54431.20 88888.00 2015-11-04 12:47:00.000 308 12252.50 -126.42 54431.20 88888.00 2015-11-04 12:47:00.125 308 12252.52 -126.30 54431.25 88888.00 2015-11-04 12:47:00.250 308 12252.42 -126.17 54431.28 88888.00 2015-11-04 12:47:00.375 308 12252.45 -126.08 54431.30 88888.00 2015-11-04 12:47:00.500 308 12252.45 -125.92 54431.32 88888.00 2015-11-04 12:47:00.625 308 12252.40 -125.75 54431.35 88888.00 2015-11-04 12:47:00.750 308 12252.35 -125.58 54431.38 88888.00 2015-11-04 12:47:00.875 308 12252.30 -125.42 54431.40 88888.00 2015-11-04 12:47:01.000 308 12252.30 -125.25 54431.38 88888.00 2015-11-04 12:47:01.125 308 12252.30 -125.10 54431.40 88888.00 2015-11-04 12:47:01.250 308 12252.27 -124.92 54431.43 88888.00 2015-11-04 12:47:01.375 308 12252.35 -124.78 54431.43 88888.00 2015-11-04 12:47:01.500 308 12252.40 -124.62 54431.45 88888.00 2015-11-04 12:47:01.625 308 12252.42 -124.42 54431.47 88888.00 2015-11-04 12:47:01.750 308 12252.45 -124.33 54431.45 88888.00 2015-11-04 12:47:01.875 308 12252.50 -124.20 54431.47 88888.00 2015-11-04 12:47:02.000 308 12252.50 -124.05 54431.47 88888.00 2015-11-04 12:47:02.125 308 12252.58 -123.90 54431.50 88888.00 2015-11-04 12:47:02.250 308 12252.60 -123.72 54431.50 88888.00 2015-11-04 12:47:02.375 308 12252.67 -123.55 54431.53 88888.00 2015-11-04 12:47:02.500 308 12252.73 -123.38 54431.47 88888.00 2015-11-04 12:47:02.625 308 12252.80 -123.22 54431.50 88888.00 2015-11-04 12:47:02.750 308 12252.90 -123.10 54431.47 88888.00 2015-11-04 12:47:02.875 308 12252.98 -122.92 54431.50 88888.00 2015-11-04 12:47:03.000 308 12253.08 -122.72 54431.50 88888.00 2015-11-04 12:47:03.125 308 12253.17 -122.58 54431.50 88888.00 2015-11-04 12:47:03.250 308 12253.17 -122.42 54431.50 88888.00 2015-11-04 12:47:03.375 308 12253.30 -122.35 54431.53 88888.00 2015-11-04 12:47:03.500 308 12253.35 -122.20 54431.53 88888.00 2015-11-04 12:47:03.625 308 12253.38 -122.08 54431.55 88888.00 2015-11-04 12:47:03.750 308 12253.38 -121.95 54431.53 88888.00 2015-11-04 12:47:03.875 308 12253.42 -121.83 54431.55 88888.00 2015-11-04 12:47:04.000 308 12253.42 -121.72 54431.53 88888.00 2015-11-04 12:47:04.125 308 12253.45 -121.62 54431.55 88888.00 2015-11-04 12:47:04.250 308 12253.52 -121.55 54431.60 88888.00 2015-11-04 12:47:04.375 308 12253.55 -121.47 54431.60 88888.00 2015-11-04 12:47:04.500 308 12253.52 -121.38 54431.57 88888.00 2015-11-04 12:47:04.625 308 12253.50 -121.25 54431.60 88888.00 2015-11-04 12:47:04.750 308 12253.45 -121.15 54431.62 88888.00 2015-11-04 12:47:04.875 308 12253.45 -121.08 54431.62 88888.00 2015-11-04 12:47:05.000 308 12253.48 -120.95 54431.70 88888.00 2015-11-04 12:47:05.125 308 12253.48 -120.83 54431.70 88888.00 2015-11-04 12:47:05.250 308 12253.38 -120.70 54431.70 88888.00 2015-11-04 12:47:05.375 308 12253.38 -120.58 54431.72 88888.00 2015-11-04 12:47:05.500 308 12253.42 -120.45 54431.72 88888.00 2015-11-04 12:47:05.625 308 12253.45 -120.35 54431.75 88888.00 2015-11-04 12:47:05.750 308 12253.48 -120.22 54431.75 88888.00 2015-11-04 12:47:05.875 308 12253.50 -120.12 54431.78 88888.00 2015-11-04 12:47:06.000 308 12253.50 -120.00 54431.75 88888.00 2015-11-04 12:47:06.125 308 12253.50 -119.83 54431.78 88888.00 2015-11-04 12:47:06.250 308 12253.52 -119.67 54431.75 88888.00 2015-11-04 12:47:06.375 308 12253.55 -119.55 54431.78 88888.00 2015-11-04 12:47:06.500 308 12253.55 -119.45 54431.80 88888.00 2015-11-04 12:47:06.625 308 12253.60 -119.35 54431.80 88888.00 2015-11-04 12:47:06.750 308 12253.62 -119.25 54431.80 88888.00 2015-11-04 12:47:06.875 308 12253.62 -119.17 54431.82 88888.00 2015-11-04 12:47:07.000 308 12253.67 -119.05 54431.85 88888.00 2015-11-04 12:47:07.125 308 12253.70 -118.92 54431.85 88888.00 2015-11-04 12:47:07.250 308 12253.73 -118.83 54431.85 88888.00 2015-11-04 12:47:07.375 308 12253.75 -118.80 54431.85 88888.00 2015-11-04 12:47:07.500 308 12253.80 -118.70 54431.88 88888.00 2015-11-04 12:47:07.625 308 12253.85 -118.60 54431.88 88888.00 2015-11-04 12:47:07.750 308 12253.92 -118.53 54431.88 88888.00 2015-11-04 12:47:07.875 308 12254.00 -118.38 54431.90 88888.00 2015-11-04 12:47:08.000 308 12254.05 -118.30 54431.90 88888.00 2015-11-04 12:47:08.125 308 12254.08 -118.25 54431.95 88888.00 2015-11-04 12:47:08.250 308 12254.12 -118.20 54431.97 88888.00 2015-11-04 12:47:08.375 308 12254.23 -118.12 54431.95 88888.00 2015-11-04 12:47:08.500 308 12254.35 -118.05 54431.95 88888.00 2015-11-04 12:47:08.625 308 12254.42 -118.00 54431.95 88888.00 2015-11-04 12:47:08.750 308 12254.50 -117.95 54431.97 88888.00 2015-11-04 12:47:08.875 308 12254.50 -117.90 54431.95 88888.00 2015-11-04 12:47:09.000 308 12254.52 -117.80 54431.97 88888.00 2015-11-04 12:47:09.125 308 12254.62 -117.72 54432.00 88888.00 2015-11-04 12:47:09.250 308 12254.73 -117.67 54432.00 88888.00 2015-11-04 12:47:09.375 308 12254.73 -117.62 54432.00 88888.00 2015-11-04 12:47:09.500 308 12254.73 -117.62 54432.00 88888.00 2015-11-04 12:47:09.625 308 12254.77 -117.60 54432.03 88888.00 2015-11-04 12:47:09.750 308 12254.85 -117.55 54432.05 88888.00 2015-11-04 12:47:09.875 308 12254.95 -117.50 54432.05 88888.00 2015-11-04 12:47:10.000 308 12255.00 -117.45 54432.03 88888.00 2015-11-04 12:47:10.125 308 12255.02 -117.35 54432.07 88888.00 2015-11-04 12:47:10.250 308 12255.05 -117.30 54432.07 88888.00 2015-11-04 12:47:10.375 308 12255.10 -117.25 54432.10 88888.00 2015-11-04 12:47:10.500 308 12255.12 -117.20 54432.10 88888.00 2015-11-04 12:47:10.625 308 12255.17 -117.12 54432.12 88888.00 2015-11-04 12:47:10.750 308 12255.25 -117.03 54432.10 88888.00 2015-11-04 12:47:10.875 308 12255.30 -116.97 54432.10 88888.00 2015-11-04 12:47:11.000 308 12255.35 -116.90 54432.10 88888.00 2015-11-04 12:47:11.125 308 12255.40 -116.83 54432.12 88888.00 2015-11-04 12:47:11.250 308 12255.42 -116.75 54432.12 88888.00 2015-11-04 12:47:11.375 308 12255.55 -116.70 54432.12 88888.00 2015-11-04 12:47:11.500 308 12255.65 -116.67 54432.10 88888.00 2015-11-04 12:47:11.625 308 12255.75 -116.65 54432.12 88888.00 2015-11-04 12:47:11.750 308 12255.85 -116.62 54432.18 88888.00 2015-11-04 12:47:11.875 308 12255.88 -116.60 54432.20 88888.00 2015-11-04 12:47:12.000 308 12255.98 -116.62 54432.18 88888.00 2015-11-04 12:47:12.125 308 12256.02 -116.65 54432.20 88888.00 2015-11-04 12:47:12.250 308 12256.02 -116.67 54432.22 88888.00 2015-11-04 12:47:12.375 308 12256.02 -116.67 54432.25 88888.00 2015-11-04 12:47:12.500 308 12256.05 -116.72 54432.22 88888.00 2015-11-04 12:47:12.625 308 12256.05 -116.70 54432.28 88888.00 2015-11-04 12:47:12.750 308 12256.05 -116.75 54432.30 88888.00 2015-11-04 12:47:12.875 308 12256.08 -116.78 54432.30 88888.00 2015-11-04 12:47:13.000 308 12256.08 -116.80 54432.30 88888.00 2015-11-04 12:47:13.125 308 12256.12 -116.85 54432.30 88888.00 2015-11-04 12:47:13.250 308 12256.12 -116.95 54432.30 88888.00 2015-11-04 12:47:13.375 308 12256.10 -117.00 54432.35 88888.00 2015-11-04 12:47:13.500 308 12256.08 -117.03 54432.35 88888.00 2015-11-04 12:47:13.625 308 12256.08 -117.08 54432.35 88888.00 2015-11-04 12:47:13.750 308 12256.12 -117.15 54432.35 88888.00 2015-11-04 12:47:13.875 308 12256.08 -117.22 54432.38 88888.00 2015-11-04 12:47:14.000 308 12256.08 -117.28 54432.38 88888.00 2015-11-04 12:47:14.125 308 12256.05 -117.30 54432.43 88888.00 2015-11-04 12:47:14.250 308 12256.00 -117.40 54432.43 88888.00 2015-11-04 12:47:14.375 308 12256.00 -117.45 54432.43 88888.00 2015-11-04 12:47:14.500 308 12255.85 -117.55 54432.45 88888.00 2015-11-04 12:47:14.625 308 12255.70 -117.62 54432.47 88888.00 2015-11-04 12:47:14.750 308 12255.58 -117.70 54432.45 88888.00 2015-11-04 12:47:14.875 308 12255.50 -117.75 54432.47 88888.00 2015-11-04 12:47:15.000 308 12255.40 -117.78 54432.50 88888.00 2015-11-04 12:47:15.125 308 12255.35 -117.80 54432.55 88888.00 2015-11-04 12:47:15.250 308 12255.23 -117.83 54432.57 88888.00 2015-11-04 12:47:15.375 308 12255.12 -117.85 54432.57 88888.00 2015-11-04 12:47:15.500 308 12254.92 -117.88 54432.57 88888.00 2015-11-04 12:47:15.625 308 12254.85 -117.88 54432.55 88888.00 2015-11-04 12:47:15.750 308 12254.83 -117.80 54432.55 88888.00 2015-11-04 12:47:15.875 308 12254.80 -117.78 54432.55 88888.00 2015-11-04 12:47:16.000 308 12254.85 -117.78 54432.53 88888.00 2015-11-04 12:47:16.125 308 12254.90 -117.78 54432.53 88888.00 2015-11-04 12:47:16.250 308 12254.83 -117.75 54432.53 88888.00 2015-11-04 12:47:16.375 308 12254.85 -117.75 54432.50 88888.00 2015-11-04 12:47:16.500 308 12254.85 -117.70 54432.50 88888.00 2015-11-04 12:47:16.625 308 12254.88 -117.72 54432.50 88888.00 2015-11-04 12:47:16.750 308 12254.95 -117.72 54432.47 88888.00 2015-11-04 12:47:16.875 308 12254.98 -117.70 54432.47 88888.00 2015-11-04 12:47:17.000 308 12254.90 -117.72 54432.45 88888.00 2015-11-04 12:47:17.125 308 12254.90 -117.72 54432.45 88888.00 2015-11-04 12:47:17.250 308 12254.98 -117.72 54432.43 88888.00 2015-11-04 12:47:17.375 308 12254.98 -117.70 54432.43 88888.00 2015-11-04 12:47:17.500 308 12255.05 -117.67 54432.38 88888.00 2015-11-04 12:47:17.625 308 12255.15 -117.67 54432.35 88888.00 2015-11-04 12:47:17.750 308 12255.25 -117.67 54432.32 88888.00 2015-11-04 12:47:17.875 308 12255.38 -117.70 54432.30 88888.00 2015-11-04 12:47:18.000 308 12255.45 -117.75 54432.28 88888.00 2015-11-04 12:47:18.125 308 12255.62 -117.83 54432.28 88888.00 2015-11-04 12:47:18.250 308 12255.75 -117.90 54432.25 88888.00 2015-11-04 12:47:18.375 308 12255.83 -117.92 54432.20 88888.00 2015-11-04 12:47:18.500 308 12256.00 -118.03 54432.18 88888.00 2015-11-04 12:47:18.625 308 12256.23 -118.12 54432.18 88888.00 2015-11-04 12:47:18.750 308 12256.38 -118.20 54432.15 88888.00 2015-11-04 12:47:18.875 308 12256.55 -118.28 54432.12 88888.00 2015-11-04 12:47:19.000 308 12256.67 -118.33 54432.10 88888.00 2015-11-04 12:47:19.125 308 12256.88 -118.42 54432.07 88888.00 2015-11-04 12:47:19.250 308 12257.05 -118.53 54432.00 88888.00 2015-11-04 12:47:19.375 308 12257.20 -118.58 54432.00 88888.00 2015-11-04 12:47:19.500 308 12257.27 -118.65 54432.00 88888.00 2015-11-04 12:47:19.625 308 12257.45 -118.70 54431.97 88888.00 2015-11-04 12:47:19.750 308 12257.62 -118.72 54431.95 88888.00 2015-11-04 12:47:19.875 308 12257.75 -118.75 54431.95 88888.00 2015-11-04 12:47:20.000 308 12257.85 -118.80 54431.95 88888.00 2015-11-04 12:47:20.125 308 12258.00 -118.85 54431.95 88888.00 2015-11-04 12:47:20.250 308 12258.10 -118.90 54431.90 88888.00 2015-11-04 12:47:20.375 308 12258.17 -118.95 54431.85 88888.00 2015-11-04 12:47:20.500 308 12258.20 -119.03 54431.88 88888.00 2015-11-04 12:47:20.625 308 12258.38 -119.05 54431.85 88888.00 2015-11-04 12:47:20.750 308 12258.52 -119.08 54431.82 88888.00 2015-11-04 12:47:20.875 308 12258.60 -119.15 54431.82 88888.00 2015-11-04 12:47:21.000 308 12258.77 -119.20 54431.82 88888.00 2015-11-04 12:47:21.125 308 12258.85 -119.25 54431.82 88888.00 2015-11-04 12:47:21.250 308 12258.95 -119.33 54431.78 88888.00 2015-11-04 12:47:21.375 308 12259.12 -119.38 54431.75 88888.00 2015-11-04 12:47:21.500 308 12259.30 -119.42 54431.75 88888.00 2015-11-04 12:47:21.625 308 12259.40 -119.47 54431.70 88888.00 2015-11-04 12:47:21.750 308 12259.45 -119.53 54431.65 88888.00 2015-11-04 12:47:21.875 308 12259.62 -119.60 54431.65 88888.00 2015-11-04 12:47:22.000 308 12259.83 -119.62 54431.62 88888.00 2015-11-04 12:47:22.125 308 12259.95 -119.65 54431.62 88888.00 2015-11-04 12:47:22.250 308 12260.05 -119.65 54431.60 88888.00 2015-11-04 12:47:22.375 308 12260.15 -119.67 54431.57 88888.00 2015-11-04 12:47:22.500 308 12260.17 -119.70 54431.53 88888.00 2015-11-04 12:47:22.625 308 12260.23 -119.75 54431.47 88888.00 2015-11-04 12:47:22.750 308 12260.30 -119.75 54431.47 88888.00 2015-11-04 12:47:22.875 308 12260.35 -119.70 54431.47 88888.00 2015-11-04 12:47:23.000 308 12260.45 -119.67 54431.43 88888.00 2015-11-04 12:47:23.125 308 12260.52 -119.65 54431.43 88888.00 2015-11-04 12:47:23.250 308 12260.52 -119.60 54431.38 88888.00 2015-11-04 12:47:23.375 308 12260.62 -119.58 54431.35 88888.00 2015-11-04 12:47:23.500 308 12260.70 -119.53 54431.32 88888.00 2015-11-04 12:47:23.625 308 12260.73 -119.42 54431.30 88888.00 2015-11-04 12:47:23.750 308 12260.75 -119.35 54431.28 88888.00 2015-11-04 12:47:23.875 308 12260.83 -119.25 54431.22 88888.00 2015-11-04 12:47:24.000 308 12260.90 -119.15 54431.18 88888.00 2015-11-04 12:47:24.125 308 12260.98 -119.05 54431.18 88888.00 2015-11-04 12:47:24.250 308 12261.05 -118.97 54431.12 88888.00 2015-11-04 12:47:24.375 308 12261.12 -118.90 54431.07 88888.00 2015-11-04 12:47:24.500 308 12261.27 -118.85 54431.05 88888.00 2015-11-04 12:47:24.625 308 12261.48 -118.78 54431.00 88888.00 2015-11-04 12:47:24.750 308 12261.67 -118.70 54430.97 88888.00 2015-11-04 12:47:24.875 308 12261.80 -118.60 54430.95 88888.00 2015-11-04 12:47:25.000 308 12261.90 -118.53 54430.88 88888.00 2015-11-04 12:47:25.125 308 12262.00 -118.45 54430.85 88888.00 2015-11-04 12:47:25.250 308 12262.20 -118.40 54430.82 88888.00 2015-11-04 12:47:25.375 308 12262.40 -118.38 54430.78 88888.00 2015-11-04 12:47:25.500 308 12262.55 -118.35 54430.75 88888.00 2015-11-04 12:47:25.625 308 12262.75 -118.35 54430.70 88888.00 2015-11-04 12:47:25.750 308 12263.00 -118.33 54430.65 88888.00 2015-11-04 12:47:25.875 308 12263.23 -118.30 54430.60 88888.00 2015-11-04 12:47:26.000 308 12263.38 -118.30 54430.55 88888.00 2015-11-04 12:47:26.125 308 12263.55 -118.33 54430.53 88888.00 2015-11-04 12:47:26.250 308 12263.75 -118.35 54430.47 88888.00 2015-11-04 12:47:26.375 308 12263.95 -118.35 54430.47 88888.00 2015-11-04 12:47:26.500 308 12264.12 -118.38 54430.45 88888.00 2015-11-04 12:47:26.625 308 12264.35 -118.42 54430.43 88888.00 2015-11-04 12:47:26.750 308 12264.48 -118.45 54430.40 88888.00 2015-11-04 12:47:26.875 308 12264.55 -118.55 54430.38 88888.00 2015-11-04 12:47:27.000 308 12264.65 -118.65 54430.38 88888.00 2015-11-04 12:47:27.125 308 12264.80 -118.75 54430.35 88888.00 2015-11-04 12:47:27.250 308 12264.92 -118.83 54430.32 88888.00 2015-11-04 12:47:27.375 308 12264.98 -118.85 54430.30 88888.00 2015-11-04 12:47:27.500 308 12264.98 -118.90 54430.30 88888.00 2015-11-04 12:47:27.625 308 12264.98 -118.97 54430.30 88888.00 2015-11-04 12:47:27.750 308 12265.00 -119.05 54430.30 88888.00 2015-11-04 12:47:27.875 308 12265.05 -119.05 54430.28 88888.00 2015-11-04 12:47:28.000 308 12265.10 -119.12 54430.25 88888.00 2015-11-04 12:47:28.125 308 12265.15 -119.15 54430.22 88888.00 2015-11-04 12:47:28.250 308 12265.20 -119.17 54430.18 88888.00 2015-11-04 12:47:28.375 308 12265.23 -119.22 54430.18 88888.00 2015-11-04 12:47:28.500 308 12265.30 -119.25 54430.15 88888.00 2015-11-04 12:47:28.625 308 12265.33 -119.25 54430.15 88888.00 2015-11-04 12:47:28.750 308 12265.38 -119.28 54430.15 88888.00 2015-11-04 12:47:28.875 308 12265.42 -119.35 54430.07 88888.00 2015-11-04 12:47:29.000 308 12265.52 -119.38 54430.05 88888.00 2015-11-04 12:47:29.125 308 12265.62 -119.35 54430.07 88888.00 2015-11-04 12:47:29.250 308 12265.60 -119.38 54430.05 88888.00 2015-11-04 12:47:29.375 308 12265.62 -119.40 54430.03 88888.00 2015-11-04 12:47:29.500 308 12265.67 -119.40 54430.00 88888.00 2015-11-04 12:47:29.625 308 12265.73 -119.40 54429.97 88888.00 2015-11-04 12:47:29.750 308 12265.73 -119.38 54429.97 88888.00 2015-11-04 12:47:29.875 308 12265.75 -119.38 54429.95 88888.00 2015-11-04 12:47:30.000 308 12265.75 -119.38 54429.93 88888.00 2015-11-04 12:47:30.125 308 12265.65 -119.40 54429.93 88888.00 2015-11-04 12:47:30.250 308 12265.55 -119.38 54429.88 88888.00 2015-11-04 12:47:30.375 308 12265.50 -119.35 54429.85 88888.00 2015-11-04 12:47:30.500 308 12265.48 -119.33 54429.85 88888.00 2015-11-04 12:47:30.625 308 12265.48 -119.30 54429.82 88888.00 2015-11-04 12:47:30.750 308 12265.40 -119.22 54429.80 88888.00 2015-11-04 12:47:30.875 308 12265.35 -119.15 54429.80 88888.00 2015-11-04 12:47:31.000 308 12265.33 -119.10 54429.75 88888.00 2015-11-04 12:47:31.125 308 12265.23 -119.03 54429.75 88888.00 2015-11-04 12:47:31.250 308 12265.08 -118.97 54429.75 88888.00 2015-11-04 12:47:31.375 308 12265.00 -118.90 54429.75 88888.00 2015-11-04 12:47:31.500 308 12264.90 -118.80 54429.72 88888.00 2015-11-04 12:47:31.625 308 12264.80 -118.80 54429.68 88888.00 2015-11-04 12:47:31.750 308 12264.77 -118.70 54429.65 88888.00 2015-11-04 12:47:31.875 308 12264.70 -118.58 54429.65 88888.00 2015-11-04 12:47:32.000 308 12264.60 -118.47 54429.65 88888.00 2015-11-04 12:47:32.125 308 12264.50 -118.40 54429.62 88888.00 2015-11-04 12:47:32.250 308 12264.45 -118.28 54429.62 88888.00 2015-11-04 12:47:32.375 308 12264.50 -118.15 54429.60 88888.00 2015-11-04 12:47:32.500 308 12264.48 -118.05 54429.60 88888.00 2015-11-04 12:47:32.625 308 12264.42 -117.95 54429.57 88888.00 2015-11-04 12:47:32.750 308 12264.35 -117.90 54429.55 88888.00 2015-11-04 12:47:32.875 308 12264.35 -117.75 54429.53 88888.00 2015-11-04 12:47:33.000 308 12264.33 -117.65 54429.50 88888.00 2015-11-04 12:47:33.125 308 12264.30 -117.55 54429.50 88888.00 2015-11-04 12:47:33.250 308 12264.17 -117.40 54429.47 88888.00 2015-11-04 12:47:33.375 308 12264.10 -117.30 54429.47 88888.00 2015-11-04 12:47:33.500 308 12264.12 -117.20 54429.45 88888.00 2015-11-04 12:47:33.625 308 12264.08 -117.12 54429.45 88888.00 2015-11-04 12:47:33.750 308 12264.00 -117.00 54429.40 88888.00 2015-11-04 12:47:33.875 308 12264.00 -116.90 54429.40 88888.00 2015-11-04 12:47:34.000 308 12264.02 -116.83 54429.40 88888.00 2015-11-04 12:47:34.125 308 12264.02 -116.80 54429.38 88888.00 2015-11-04 12:47:34.250 308 12263.98 -116.72 54429.40 88888.00 2015-11-04 12:47:34.375 308 12263.98 -116.65 54429.38 88888.00 2015-11-04 12:47:34.500 308 12263.98 -116.55 54429.35 88888.00 2015-11-04 12:47:34.625 308 12264.00 -116.45 54429.32 88888.00 2015-11-04 12:47:34.750 308 12264.08 -116.38 54429.32 88888.00 2015-11-04 12:47:34.875 308 12264.05 -116.33 54429.32 88888.00 2015-11-04 12:47:35.000 308 12264.00 -116.28 54429.28 88888.00 2015-11-04 12:47:35.125 308 12264.00 -116.17 54429.25 88888.00 2015-11-04 12:47:35.250 308 12264.00 -116.10 54429.25 88888.00 2015-11-04 12:47:35.375 308 12264.00 -116.05 54429.22 88888.00 2015-11-04 12:47:35.500 308 12264.05 -115.97 54429.22 88888.00 2015-11-04 12:47:35.625 308 12264.05 -115.90 54429.22 88888.00 2015-11-04 12:47:35.750 308 12264.02 -115.85 54429.22 88888.00 2015-11-04 12:47:35.875 308 12263.98 -115.78 54429.18 88888.00 2015-11-04 12:47:36.000 308 12263.95 -115.70 54429.15 88888.00 2015-11-04 12:47:36.125 308 12263.92 -115.62 54429.12 88888.00 2015-11-04 12:47:36.250 308 12263.95 -115.53 54429.12 88888.00 2015-11-04 12:47:36.375 308 12263.98 -115.47 54429.12 88888.00 2015-11-04 12:47:36.500 308 12263.95 -115.42 54429.05 88888.00 2015-11-04 12:47:36.625 308 12263.95 -115.45 54429.05 88888.00 2015-11-04 12:47:36.750 308 12263.98 -115.45 54429.05 88888.00 2015-11-04 12:47:36.875 308 12263.90 -115.42 54429.05 88888.00 2015-11-04 12:47:37.000 308 12263.77 -115.40 54429.05 88888.00 2015-11-04 12:47:37.125 308 12263.67 -115.42 54429.03 88888.00 2015-11-04 12:47:37.250 308 12263.55 -115.47 54429.05 88888.00 2015-11-04 12:47:37.375 308 12263.48 -115.45 54429.00 88888.00 2015-11-04 12:47:37.500 308 12263.33 -115.53 54429.00 88888.00 2015-11-04 12:47:37.625 308 12263.17 -115.55 54429.00 88888.00 2015-11-04 12:47:37.750 308 12263.12 -115.55 54429.03 88888.00 2015-11-04 12:47:37.875 308 12263.00 -115.58 54429.03 88888.00 2015-11-04 12:47:38.000 308 12262.77 -115.62 54429.03 88888.00 2015-11-04 12:47:38.125 308 12262.60 -115.65 54429.05 88888.00 2015-11-04 12:47:38.250 308 12262.45 -115.70 54429.07 88888.00 2015-11-04 12:47:38.375 308 12262.25 -115.65 54429.05 88888.00 2015-11-04 12:47:38.500 308 12262.02 -115.62 54429.07 88888.00 2015-11-04 12:47:38.625 308 12261.85 -115.62 54429.05 88888.00 2015-11-04 12:47:38.750 308 12261.70 -115.65 54429.07 88888.00 2015-11-04 12:47:38.875 308 12261.45 -115.62 54429.07 88888.00 2015-11-04 12:47:39.000 308 12261.20 -115.60 54429.07 88888.00 2015-11-04 12:47:39.125 308 12261.08 -115.55 54429.10 88888.00 2015-11-04 12:47:39.250 308 12260.90 -115.50 54429.12 88888.00 2015-11-04 12:47:39.375 308 12260.75 -115.50 54429.12 88888.00 2015-11-04 12:47:39.500 308 12260.50 -115.53 54429.10 88888.00 2015-11-04 12:47:39.625 308 12260.42 -115.55 54429.10 88888.00 2015-11-04 12:47:39.750 308 12260.30 -115.58 54429.07 88888.00 2015-11-04 12:47:39.875 308 12260.15 -115.55 54429.07 88888.00 2015-11-04 12:47:40.000 308 12260.02 -115.53 54429.07 88888.00 2015-11-04 12:47:40.125 308 12259.88 -115.53 54429.05 88888.00 2015-11-04 12:47:40.250 308 12259.73 -115.55 54429.03 88888.00 2015-11-04 12:47:40.375 308 12259.60 -115.53 54429.00 88888.00 2015-11-04 12:47:40.500 308 12259.45 -115.58 54429.03 88888.00 2015-11-04 12:47:40.625 308 12259.38 -115.60 54429.03 88888.00 2015-11-04 12:47:40.750 308 12259.30 -115.65 54429.03 88888.00 2015-11-04 12:47:40.875 308 12259.17 -115.72 54429.00 88888.00 2015-11-04 12:47:41.000 308 12259.05 -115.83 54429.00 88888.00 2015-11-04 12:47:41.125 308 12258.90 -115.90 54429.00 88888.00 2015-11-04 12:47:41.250 308 12258.75 -116.03 54429.03 88888.00 2015-11-04 12:47:41.375 308 12258.62 -116.10 54429.00 88888.00 2015-11-04 12:47:41.500 308 12258.48 -116.22 54429.03 88888.00 2015-11-04 12:47:41.625 308 12258.38 -116.30 54429.00 88888.00 2015-11-04 12:47:41.750 308 12258.27 -116.38 54429.00 88888.00 2015-11-04 12:47:41.875 308 12258.10 -116.45 54429.03 88888.00 2015-11-04 12:47:42.000 308 12257.95 -116.55 54429.03 88888.00 2015-11-04 12:47:42.125 308 12257.80 -116.67 54429.03 88888.00 2015-11-04 12:47:42.250 308 12257.65 -116.78 54429.00 88888.00 2015-11-04 12:47:42.375 308 12257.55 -116.85 54429.00 88888.00 2015-11-04 12:47:42.500 308 12257.42 -117.00 54428.97 88888.00 2015-11-04 12:47:42.625 308 12257.27 -117.08 54428.97 88888.00 2015-11-04 12:47:42.750 308 12257.27 -117.20 54428.97 88888.00 2015-11-04 12:47:42.875 308 12257.20 -117.33 54428.93 88888.00 2015-11-04 12:47:43.000 308 12257.10 -117.45 54428.95 88888.00 2015-11-04 12:47:43.125 308 12256.95 -117.62 54428.93 88888.00 2015-11-04 12:47:43.250 308 12256.90 -117.83 54428.93 88888.00 2015-11-04 12:47:43.375 308 12256.90 -117.90 54428.93 88888.00 2015-11-04 12:47:43.500 308 12256.83 -118.03 54428.93 88888.00 2015-11-04 12:47:43.625 308 12256.77 -118.22 54428.93 88888.00 2015-11-04 12:47:43.750 308 12256.75 -118.35 54428.90 88888.00 2015-11-04 12:47:43.875 308 12256.80 -118.45 54428.85 88888.00 2015-11-04 12:47:44.000 308 12256.80 -118.62 54428.82 88888.00 2015-11-04 12:47:44.125 308 12256.75 -118.75 54428.82 88888.00 2015-11-04 12:47:44.250 308 12256.77 -118.88 54428.82 88888.00 2015-11-04 12:47:44.375 308 12256.77 -119.03 54428.78 88888.00 2015-11-04 12:47:44.500 308 12256.75 -119.20 54428.75 88888.00 2015-11-04 12:47:44.625 308 12256.65 -119.30 54428.75 88888.00 2015-11-04 12:47:44.750 308 12256.62 -119.38 54428.75 88888.00 2015-11-04 12:47:44.875 308 12256.67 -119.50 54428.72 88888.00 2015-11-04 12:47:45.000 308 12256.75 -119.60 54428.70 88888.00 2015-11-04 12:47:45.125 308 12256.70 -119.67 54428.68 88888.00 2015-11-04 12:47:45.250 308 12256.67 -119.78 54428.65 88888.00 2015-11-04 12:47:45.375 308 12256.70 -119.80 54428.65 88888.00 2015-11-04 12:47:45.500 308 12256.67 -119.85 54428.62 88888.00 2015-11-04 12:47:45.625 308 12256.73 -119.95 54428.60 88888.00 2015-11-04 12:47:45.750 308 12256.83 -120.03 54428.53 88888.00 2015-11-04 12:47:45.875 308 12256.83 -120.10 54428.45 88888.00 2015-11-04 12:47:46.000 308 12256.90 -120.20 54428.43 88888.00 2015-11-04 12:47:46.125 308 12256.98 -120.30 54428.38 88888.00 2015-11-04 12:47:46.250 308 12256.98 -120.42 54428.32 88888.00 2015-11-04 12:47:46.375 308 12256.98 -120.53 54428.28 88888.00 2015-11-04 12:47:46.500 308 12256.95 -120.60 54428.25 88888.00 2015-11-04 12:47:46.625 308 12256.98 -120.67 54428.22 88888.00 2015-11-04 12:47:46.750 308 12256.92 -120.78 54428.20 88888.00 2015-11-04 12:47:46.875 308 12256.88 -120.83 54428.18 88888.00 2015-11-04 12:47:47.000 308 12256.83 -120.88 54428.15 88888.00 2015-11-04 12:47:47.125 308 12256.83 -120.90 54428.15 88888.00 2015-11-04 12:47:47.250 308 12256.70 -120.95 54428.12 88888.00 2015-11-04 12:47:47.375 308 12256.60 -121.00 54428.07 88888.00 2015-11-04 12:47:47.500 308 12256.40 -121.05 54428.03 88888.00 2015-11-04 12:47:47.625 308 12256.25 -121.10 54428.03 88888.00 2015-11-04 12:47:47.750 308 12256.15 -121.12 54428.00 88888.00 2015-11-04 12:47:47.875 308 12256.02 -121.12 54427.97 88888.00 2015-11-04 12:47:48.000 308 12255.88 -121.15 54427.95 88888.00 2015-11-04 12:47:48.125 308 12255.67 -121.17 54427.93 88888.00 2015-11-04 12:47:48.250 308 12255.58 -121.25 54427.93 88888.00 2015-11-04 12:47:48.375 308 12255.45 -121.25 54427.90 88888.00 2015-11-04 12:47:48.500 308 12255.27 -121.22 54427.88 88888.00 2015-11-04 12:47:48.625 308 12255.10 -121.17 54427.85 88888.00 2015-11-04 12:47:48.750 308 12254.88 -121.17 54427.80 88888.00 2015-11-04 12:47:48.875 308 12254.70 -121.17 54427.75 88888.00 2015-11-04 12:47:49.000 308 12254.58 -121.12 54427.70 88888.00 2015-11-04 12:47:49.125 308 12254.35 -121.08 54427.68 88888.00 2015-11-04 12:47:49.250 308 12254.15 -121.05 54427.65 88888.00 2015-11-04 12:47:49.375 308 12254.00 -121.00 54427.57 88888.00 2015-11-04 12:47:49.500 308 12253.92 -121.00 54427.53 88888.00 2015-11-04 12:47:49.625 308 12253.88 -120.95 54427.50 88888.00 2015-11-04 12:47:49.750 308 12253.85 -120.90 54427.47 88888.00 2015-11-04 12:47:49.875 308 12253.83 -120.83 54427.43 88888.00 2015-11-04 12:47:50.000 308 12253.83 -120.80 54427.35 88888.00 2015-11-04 12:47:50.125 308 12253.75 -120.75 54427.32 88888.00 2015-11-04 12:47:50.250 308 12253.73 -120.70 54427.25 88888.00 2015-11-04 12:47:50.375 308 12253.65 -120.70 54427.22 88888.00 2015-11-04 12:47:50.500 308 12253.58 -120.67 54427.20 88888.00 2015-11-04 12:47:50.625 308 12253.52 -120.67 54427.18 88888.00 2015-11-04 12:47:50.750 308 12253.50 -120.65 54427.15 88888.00 2015-11-04 12:47:50.875 308 12253.40 -120.70 54427.12 88888.00 2015-11-04 12:47:51.000 308 12253.33 -120.78 54427.07 88888.00 2015-11-04 12:47:51.125 308 12253.23 -120.88 54427.03 88888.00 2015-11-04 12:47:51.250 308 12253.08 -121.00 54427.03 88888.00 2015-11-04 12:47:51.375 308 12252.95 -121.10 54426.97 88888.00 2015-11-04 12:47:51.500 308 12252.83 -121.25 54426.95 88888.00 2015-11-04 12:47:51.625 308 12252.73 -121.45 54426.95 88888.00 2015-11-04 12:47:51.750 308 12252.60 -121.62 54426.90 88888.00 2015-11-04 12:47:51.875 308 12252.48 -121.88 54426.88 88888.00 2015-11-04 12:47:52.000 308 12252.30 -122.08 54426.85 88888.00 2015-11-04 12:47:52.125 308 12252.15 -122.30 54426.88 88888.00 2015-11-04 12:47:52.250 308 12251.92 -122.47 54426.88 88888.00 2015-11-04 12:47:52.375 308 12251.75 -122.62 54426.88 88888.00 2015-11-04 12:47:52.500 308 12251.58 -122.78 54426.82 88888.00 2015-11-04 12:47:52.625 308 12251.45 -122.97 54426.85 88888.00 2015-11-04 12:47:52.750 308 12251.30 -123.15 54426.85 88888.00 2015-11-04 12:47:52.875 308 12251.08 -123.22 54426.88 88888.00 2015-11-04 12:47:53.000 308 12250.88 -123.38 54426.85 88888.00 2015-11-04 12:47:53.125 308 12250.65 -123.60 54426.85 88888.00 2015-11-04 12:47:53.250 308 12250.42 -123.83 54426.88 88888.00 2015-11-04 12:47:53.375 308 12250.27 -123.97 54426.85 88888.00 2015-11-04 12:47:53.500 308 12250.02 -124.15 54426.82 88888.00 2015-11-04 12:47:53.625 308 12249.75 -124.25 54426.82 88888.00 2015-11-04 12:47:53.750 308 12249.50 -124.45 54426.88 88888.00 2015-11-04 12:47:53.875 308 12249.25 -124.67 54426.85 88888.00 2015-11-04 12:47:54.000 308 12249.05 -124.80 54426.80 88888.00 2015-11-04 12:47:54.125 308 12248.85 -124.92 54426.80 88888.00 2015-11-04 12:47:54.250 308 12248.52 -125.12 54426.80 88888.00 2015-11-04 12:47:54.375 308 12248.30 -125.20 54426.78 88888.00 2015-11-04 12:47:54.500 308 12248.08 -125.33 54426.72 88888.00 2015-11-04 12:47:54.625 308 12247.90 -125.42 54426.70 88888.00 2015-11-04 12:47:54.750 308 12247.75 -125.45 54426.70 88888.00 2015-11-04 12:47:54.875 308 12247.55 -125.55 54426.68 88888.00 2015-11-04 12:47:55.000 308 12247.38 -125.65 54426.65 88888.00 2015-11-04 12:47:55.125 308 12247.15 -125.67 54426.62 88888.00 2015-11-04 12:47:55.250 308 12246.95 -125.78 54426.57 88888.00 2015-11-04 12:47:55.375 308 12246.77 -125.83 54426.55 88888.00 2015-11-04 12:47:55.500 308 12246.50 -125.90 54426.53 88888.00 2015-11-04 12:47:55.625 308 12246.35 -125.95 54426.50 88888.00 2015-11-04 12:47:55.750 308 12246.12 -126.05 54426.47 88888.00 2015-11-04 12:47:55.875 308 12245.92 -126.10 54426.43 88888.00 2015-11-04 12:47:56.000 308 12245.73 -126.20 54426.40 88888.00 2015-11-04 12:47:56.125 308 12245.45 -126.25 54426.40 88888.00 2015-11-04 12:47:56.250 308 12245.23 -126.35 54426.35 88888.00 2015-11-04 12:47:56.375 308 12245.08 -126.40 54426.30 88888.00 2015-11-04 12:47:56.500 308 12244.83 -126.47 54426.28 88888.00 2015-11-04 12:47:56.625 308 12244.55 -126.53 54426.25 88888.00 2015-11-04 12:47:56.750 308 12244.30 -126.55 54426.20 88888.00 2015-11-04 12:47:56.875 308 12244.10 -126.50 54426.18 88888.00 2015-11-04 12:47:57.000 308 12243.92 -126.45 54426.12 88888.00 2015-11-04 12:47:57.125 308 12243.67 -126.40 54426.07 88888.00 2015-11-04 12:47:57.250 308 12243.42 -126.35 54426.03 88888.00 2015-11-04 12:47:57.375 308 12243.27 -126.30 54426.00 88888.00 2015-11-04 12:47:57.500 308 12243.12 -126.25 54425.93 88888.00 2015-11-04 12:47:57.625 308 12242.90 -126.22 54425.88 88888.00 2015-11-04 12:47:57.750 308 12242.73 -126.17 54425.82 88888.00 2015-11-04 12:47:57.875 308 12242.60 -126.12 54425.80 88888.00 2015-11-04 12:47:58.000 308 12242.40 -126.08 54425.78 88888.00 2015-11-04 12:47:58.125 308 12242.17 -126.12 54425.72 88888.00 2015-11-04 12:47:58.250 308 12242.02 -126.15 54425.68 88888.00 2015-11-04 12:47:58.375 308 12241.92 -126.17 54425.62 88888.00 2015-11-04 12:47:58.500 308 12241.75 -126.20 54425.60 88888.00 2015-11-04 12:47:58.625 308 12241.55 -126.17 54425.55 88888.00 2015-11-04 12:47:58.750 308 12241.33 -126.17 54425.50 88888.00 2015-11-04 12:47:58.875 308 12241.12 -126.22 54425.45 88888.00 2015-11-04 12:47:59.000 308 12240.98 -126.22 54425.40 88888.00 2015-11-04 12:47:59.125 308 12240.77 -126.20 54425.35 88888.00 2015-11-04 12:47:59.250 308 12240.50 -126.20 54425.30 88888.00 2015-11-04 12:47:59.375 308 12240.25 -126.15 54425.28 88888.00 2015-11-04 12:47:59.500 308 12240.08 -126.12 54425.22 88888.00 2015-11-04 12:47:59.625 308 12239.92 -126.05 54425.18 88888.00 2015-11-04 12:47:59.750 308 12239.75 -126.03 54425.12 88888.00 2015-11-04 12:47:59.875 308 12239.52 -126.05 54425.07 88888.00 2015-11-04 12:48:00.000 308 12239.35 -126.08 54425.00 88888.00 2015-11-04 12:48:00.125 308 12239.10 -126.05 54424.97 88888.00 2015-11-04 12:48:00.250 308 12238.80 -126.10 54424.93 88888.00 2015-11-04 12:48:00.375 308 12238.50 -126.10 54424.90 88888.00 2015-11-04 12:48:00.500 308 12238.17 -126.12 54424.88 88888.00 2015-11-04 12:48:00.625 308 12237.88 -126.12 54424.80 88888.00 2015-11-04 12:48:00.750 308 12237.58 -126.12 54424.78 88888.00 2015-11-04 12:48:00.875 308 12237.33 -126.08 54424.75 88888.00 2015-11-04 12:48:01.000 308 12237.08 -126.05 54424.72 88888.00 2015-11-04 12:48:01.125 308 12236.83 -126.03 54424.65 88888.00 2015-11-04 12:48:01.250 308 12236.52 -126.03 54424.57 88888.00 2015-11-04 12:48:01.375 308 12236.38 -126.00 54424.53 88888.00 2015-11-04 12:48:01.500 308 12236.10 -125.95 54424.47 88888.00 2015-11-04 12:48:01.625 308 12235.83 -125.92 54424.45 88888.00 2015-11-04 12:48:01.750 308 12235.55 -125.88 54424.38 88888.00 2015-11-04 12:48:01.875 308 12235.27 -125.80 54424.32 88888.00 2015-11-04 12:48:02.000 308 12235.08 -125.75 54424.28 88888.00 2015-11-04 12:48:02.125 308 12234.85 -125.65 54424.22 88888.00 2015-11-04 12:48:02.250 308 12234.58 -125.58 54424.18 88888.00 2015-11-04 12:48:02.375 308 12234.40 -125.47 54424.12 88888.00 2015-11-04 12:48:02.500 308 12234.20 -125.38 54424.07 88888.00 2015-11-04 12:48:02.625 308 12233.95 -125.22 54424.00 88888.00 2015-11-04 12:48:02.750 308 12233.75 -125.08 54423.95 88888.00 2015-11-04 12:48:02.875 308 12233.60 -124.88 54423.88 88888.00 2015-11-04 12:48:03.000 308 12233.48 -124.78 54423.78 88888.00 2015-11-04 12:48:03.125 308 12233.40 -124.62 54423.72 88888.00 2015-11-04 12:48:03.250 308 12233.20 -124.50 54423.62 88888.00 2015-11-04 12:48:03.375 308 12233.00 -124.33 54423.60 88888.00 2015-11-04 12:48:03.500 308 12232.83 -124.10 54423.55 88888.00 2015-11-04 12:48:03.625 308 12232.70 -123.90 54423.45 88888.00 2015-11-04 12:48:03.750 308 12232.52 -123.72 54423.35 88888.00 2015-11-04 12:48:03.875 308 12232.42 -123.58 54423.30 88888.00 2015-11-04 12:48:04.000 308 12232.27 -123.38 54423.22 88888.00 2015-11-04 12:48:04.125 308 12232.17 -123.20 54423.15 88888.00 2015-11-04 12:48:04.250 308 12232.08 -123.05 54423.05 88888.00 2015-11-04 12:48:04.375 308 12232.08 -122.88 54423.00 88888.00 2015-11-04 12:48:04.500 308 12232.00 -122.70 54422.93 88888.00 2015-11-04 12:48:04.625 308 12231.92 -122.58 54422.80 88888.00 2015-11-04 12:48:04.750 308 12231.83 -122.47 54422.72 88888.00 2015-11-04 12:48:04.875 308 12231.75 -122.38 54422.65 88888.00 2015-11-04 12:48:05.000 308 12231.75 -122.22 54422.57 88888.00 2015-11-04 12:48:05.125 308 12231.75 -122.10 54422.50 88888.00 2015-11-04 12:48:05.250 308 12231.70 -122.00 54422.40 88888.00 2015-11-04 12:48:05.375 308 12231.65 -121.92 54422.35 88888.00 2015-11-04 12:48:05.500 308 12231.58 -121.80 54422.30 88888.00 2015-11-04 12:48:05.625 308 12231.58 -121.67 54422.22 88888.00 2015-11-04 12:48:05.750 308 12231.52 -121.60 54422.12 88888.00 2015-11-04 12:48:05.875 308 12231.42 -121.58 54422.05 88888.00 2015-11-04 12:48:06.000 308 12231.30 -121.53 54421.95 88888.00 2015-11-04 12:48:06.125 308 12231.27 -121.45 54421.90 88888.00 2015-11-04 12:48:06.250 308 12231.23 -121.42 54421.82 88888.00 2015-11-04 12:48:06.375 308 12231.17 -121.38 54421.78 88888.00 2015-11-04 12:48:06.500 308 12231.15 -121.28 54421.68 88888.00 2015-11-04 12:48:06.625 308 12231.02 -121.20 54421.60 88888.00 2015-11-04 12:48:06.750 308 12230.95 -121.17 54421.55 88888.00 2015-11-04 12:48:06.875 308 12230.92 -121.10 54421.50 88888.00 2015-11-04 12:48:07.000 308 12230.88 -121.05 54421.43 88888.00 2015-11-04 12:48:07.125 308 12230.83 -121.03 54421.35 88888.00 2015-11-04 12:48:07.250 308 12230.80 -120.97 54421.28 88888.00 2015-11-04 12:48:07.375 308 12230.70 -120.95 54421.20 88888.00 2015-11-04 12:48:07.500 308 12230.65 -120.90 54421.10 88888.00 2015-11-04 12:48:07.625 308 12230.55 -120.88 54421.03 88888.00 2015-11-04 12:48:07.750 308 12230.55 -120.88 54420.97 88888.00 2015-11-04 12:48:07.875 308 12230.48 -120.85 54420.93 88888.00 2015-11-04 12:48:08.000 308 12230.33 -120.85 54420.82 88888.00 2015-11-04 12:48:08.125 308 12230.20 -120.88 54420.78 88888.00 2015-11-04 12:48:08.250 308 12230.15 -120.88 54420.70 88888.00 2015-11-04 12:48:08.375 308 12230.08 -120.85 54420.68 88888.00 2015-11-04 12:48:08.500 308 12230.05 -120.85 54420.60 88888.00 2015-11-04 12:48:08.625 308 12229.98 -120.88 54420.53 88888.00 2015-11-04 12:48:08.750 308 12229.92 -120.88 54420.45 88888.00 2015-11-04 12:48:08.875 308 12229.83 -120.85 54420.40 88888.00 2015-11-04 12:48:09.000 308 12229.67 -120.83 54420.32 88888.00 2015-11-04 12:48:09.125 308 12229.62 -120.78 54420.25 88888.00 2015-11-04 12:48:09.250 308 12229.55 -120.78 54420.15 88888.00 2015-11-04 12:48:09.375 308 12229.50 -120.75 54420.12 88888.00 2015-11-04 12:48:09.500 308 12229.35 -120.72 54420.05 88888.00 2015-11-04 12:48:09.625 308 12229.30 -120.72 54419.97 88888.00 2015-11-04 12:48:09.750 308 12229.20 -120.72 54419.90 88888.00 2015-11-04 12:48:09.875 308 12229.15 -120.72 54419.85 88888.00 2015-11-04 12:48:10.000 308 12229.08 -120.67 54419.78 88888.00 2015-11-04 12:48:10.125 308 12228.95 -120.60 54419.72 88888.00 2015-11-04 12:48:10.250 308 12228.77 -120.55 54419.65 88888.00 2015-11-04 12:48:10.375 308 12228.73 -120.45 54419.55 88888.00 2015-11-04 12:48:10.500 308 12228.62 -120.40 54419.45 88888.00 2015-11-04 12:48:10.625 308 12228.52 -120.30 54419.38 88888.00 2015-11-04 12:48:10.750 308 12228.50 -120.12 54419.28 88888.00 2015-11-04 12:48:10.875 308 12228.48 -120.03 54419.20 88888.00 2015-11-04 12:48:11.000 308 12228.50 -119.95 54419.10 88888.00 2015-11-04 12:48:11.125 308 12228.40 -119.88 54419.05 88888.00 2015-11-04 12:48:11.250 308 12228.30 -119.75 54418.95 88888.00 2015-11-04 12:48:11.375 308 12228.30 -119.60 54418.88 88888.00 2015-11-04 12:48:11.500 308 12228.35 -119.50 54418.80 88888.00 2015-11-04 12:48:11.625 308 12228.40 -119.42 54418.72 88888.00 2015-11-04 12:48:11.750 308 12228.38 -119.38 54418.62 88888.00 2015-11-04 12:48:11.875 308 12228.38 -119.30 54418.53 88888.00 2015-11-04 12:48:12.000 308 12228.35 -119.22 54418.40 88888.00 2015-11-04 12:48:12.125 308 12228.27 -119.12 54418.32 88888.00 2015-11-04 12:48:12.250 308 12228.30 -119.00 54418.30 88888.00 2015-11-04 12:48:12.375 308 12228.30 -118.85 54418.20 88888.00 2015-11-04 12:48:12.500 308 12228.30 -118.70 54418.10 88888.00 2015-11-04 12:48:12.625 308 12228.30 -118.55 54418.03 88888.00 2015-11-04 12:48:12.750 308 12228.30 -118.42 54417.97 88888.00 2015-11-04 12:48:12.875 308 12228.33 -118.33 54417.88 88888.00 2015-11-04 12:48:13.000 308 12228.33 -118.17 54417.78 88888.00 2015-11-04 12:48:13.125 308 12228.30 -118.05 54417.70 88888.00 2015-11-04 12:48:13.250 308 12228.27 -117.92 54417.60 88888.00 2015-11-04 12:48:13.375 308 12228.30 -117.78 54417.55 88888.00 2015-11-04 12:48:13.500 308 12228.35 -117.62 54417.50 88888.00 2015-11-04 12:48:13.625 308 12228.45 -117.45 54417.43 88888.00 2015-11-04 12:48:13.750 308 12228.55 -117.33 54417.35 88888.00 2015-11-04 12:48:13.875 308 12228.58 -117.22 54417.30 88888.00 2015-11-04 12:48:14.000 308 12228.55 -117.12 54417.18 88888.00 2015-11-04 12:48:14.125 308 12228.55 -116.97 54417.12 88888.00 2015-11-04 12:48:14.250 308 12228.62 -116.80 54417.05 88888.00 2015-11-04 12:48:14.375 308 12228.75 -116.65 54416.97 88888.00 2015-11-04 12:48:14.500 308 12228.88 -116.55 54416.93 88888.00 2015-11-04 12:48:14.625 308 12228.95 -116.45 54416.85 88888.00 2015-11-04 12:48:14.750 308 12229.05 -116.28 54416.80 88888.00 2015-11-04 12:48:14.875 308 12229.15 -116.17 54416.70 88888.00 2015-11-04 12:48:15.000 308 12229.23 -116.08 54416.62 88888.00 2015-11-04 12:48:15.125 308 12229.25 -116.00 54416.57 88888.00 2015-11-04 12:48:15.250 308 12229.42 -115.88 54416.53 88888.00 2015-11-04 12:48:15.375 308 12229.58 -115.83 54416.45 88888.00 2015-11-04 12:48:15.500 308 12229.65 -115.78 54416.40 88888.00 2015-11-04 12:48:15.625 308 12229.75 -115.72 54416.38 88888.00 2015-11-04 12:48:15.750 308 12229.73 -115.62 54416.32 88888.00 2015-11-04 12:48:15.875 308 12229.67 -115.47 54416.30 88888.00 2015-11-04 12:48:16.000 308 12229.75 -115.33 54416.22 88888.00 2015-11-04 12:48:16.125 308 12229.77 -115.17 54416.22 88888.00 2015-11-04 12:48:16.250 308 12229.77 -115.03 54416.15 88888.00 2015-11-04 12:48:16.375 308 12229.85 -114.90 54416.12 88888.00 2015-11-04 12:48:16.500 308 12229.90 -114.75 54416.10 88888.00 2015-11-04 12:48:16.625 308 12229.90 -114.65 54416.07 88888.00 2015-11-04 12:48:16.750 308 12229.90 -114.47 54416.05 88888.00 2015-11-04 12:48:16.875 308 12229.95 -114.33 54416.00 88888.00 2015-11-04 12:48:17.000 308 12230.00 -114.20 54415.95 88888.00 2015-11-04 12:48:17.125 308 12230.05 -114.08 54415.93 88888.00 2015-11-04 12:48:17.250 308 12230.10 -113.97 54415.93 88888.00 2015-11-04 12:48:17.375 308 12230.08 -113.90 54415.90 88888.00 2015-11-04 12:48:17.500 308 12230.05 -113.85 54415.88 88888.00 2015-11-04 12:48:17.625 308 12229.98 -113.85 54415.85 88888.00 2015-11-04 12:48:17.750 308 12229.90 -113.72 54415.85 88888.00 2015-11-04 12:48:17.875 308 12229.77 -113.65 54415.85 88888.00 2015-11-04 12:48:18.000 308 12229.62 -113.55 54415.82 88888.00 2015-11-04 12:48:18.125 308 12229.50 -113.45 54415.82 88888.00 2015-11-04 12:48:18.250 308 12229.30 -113.28 54415.78 88888.00 2015-11-04 12:48:18.375 308 12229.20 -113.15 54415.78 88888.00 2015-11-04 12:48:18.500 308 12229.05 -112.95 54415.75 88888.00 2015-11-04 12:48:18.625 308 12228.92 -112.75 54415.70 88888.00 2015-11-04 12:48:18.750 308 12228.85 -112.58 54415.68 88888.00 2015-11-04 12:48:18.875 308 12228.80 -112.40 54415.62 88888.00 2015-11-04 12:48:19.000 308 12228.70 -112.17 54415.57 88888.00 2015-11-04 12:48:19.125 308 12228.67 -112.00 54415.57 88888.00 2015-11-04 12:48:19.250 308 12228.60 -111.80 54415.55 88888.00 2015-11-04 12:48:19.375 308 12228.52 -111.60 54415.50 88888.00 2015-11-04 12:48:19.500 308 12228.48 -111.38 54415.47 88888.00 2015-11-04 12:48:19.625 308 12228.45 -111.17 54415.43 88888.00 2015-11-04 12:48:19.750 308 12228.35 -110.95 54415.35 88888.00 2015-11-04 12:48:19.875 308 12228.35 -110.75 54415.35 88888.00 2015-11-04 12:48:20.000 308 12228.35 -110.55 54415.30 88888.00 2015-11-04 12:48:20.125 308 12228.30 -110.28 54415.28 88888.00 2015-11-04 12:48:20.250 308 12228.27 -110.03 54415.22 88888.00 2015-11-04 12:48:20.375 308 12228.25 -109.83 54415.18 88888.00 2015-11-04 12:48:20.500 308 12228.25 -109.62 54415.15 88888.00 2015-11-04 12:48:20.625 308 12228.30 -109.45 54415.10 88888.00 2015-11-04 12:48:20.750 308 12228.30 -109.22 54415.03 88888.00 2015-11-04 12:48:20.875 308 12228.30 -109.05 54414.97 88888.00 2015-11-04 12:48:21.000 308 12228.38 -108.83 54414.93 88888.00 2015-11-04 12:48:21.125 308 12228.30 -108.58 54414.90 88888.00 2015-11-04 12:48:21.250 308 12228.33 -108.33 54414.88 88888.00 2015-11-04 12:48:21.375 308 12228.38 -108.15 54414.82 88888.00 2015-11-04 12:48:21.500 308 12228.42 -107.95 54414.75 88888.00 2015-11-04 12:48:21.625 308 12228.40 -107.72 54414.75 88888.00 2015-11-04 12:48:21.750 308 12228.42 -107.53 54414.70 88888.00 2015-11-04 12:48:21.875 308 12228.42 -107.25 54414.62 88888.00 2015-11-04 12:48:22.000 308 12228.42 -107.03 54414.57 88888.00 2015-11-04 12:48:22.125 308 12228.52 -106.80 54414.53 88888.00 2015-11-04 12:48:22.250 308 12228.65 -106.60 54414.47 88888.00 2015-11-04 12:48:22.375 308 12228.77 -106.45 54414.45 88888.00 2015-11-04 12:48:22.500 308 12228.75 -106.30 54414.38 88888.00 2015-11-04 12:48:22.625 308 12228.75 -106.10 54414.35 88888.00 2015-11-04 12:48:22.750 308 12228.88 -105.95 54414.32 88888.00 2015-11-04 12:48:22.875 308 12229.02 -105.80 54414.30 88888.00 2015-11-04 12:48:23.000 308 12229.23 -105.67 54414.25 88888.00 2015-11-04 12:48:23.125 308 12229.35 -105.60 54414.22 88888.00 2015-11-04 12:48:23.250 308 12229.33 -105.60 54414.18 88888.00 2015-11-04 12:48:23.375 308 12229.42 -105.55 54414.15 88888.00 2015-11-04 12:48:23.500 308 12229.52 -105.53 54414.10 88888.00 2015-11-04 12:48:23.625 308 12229.58 -105.42 54414.10 88888.00 2015-11-04 12:48:23.750 308 12229.52 -105.35 54414.05 88888.00 2015-11-04 12:48:23.875 308 12229.55 -105.22 54414.05 88888.00 2015-11-04 12:48:24.000 308 12229.62 -105.08 54414.00 88888.00 2015-11-04 12:48:24.125 308 12229.67 -104.90 54413.97 88888.00 2015-11-04 12:48:24.250 308 12229.70 -104.75 54413.97 88888.00 2015-11-04 12:48:24.375 308 12229.67 -104.60 54413.97 88888.00 2015-11-04 12:48:24.500 308 12229.70 -104.45 54413.93 88888.00 2015-11-04 12:48:24.625 308 12229.85 -104.33 54413.85 88888.00 2015-11-04 12:48:24.750 308 12229.98 -104.17 54413.88 88888.00 2015-11-04 12:48:24.875 308 12230.02 -104.03 54413.85 88888.00 2015-11-04 12:48:25.000 308 12230.08 -103.90 54413.78 88888.00 2015-11-04 12:48:25.125 308 12230.10 -103.75 54413.72 88888.00 2015-11-04 12:48:25.250 308 12230.08 -103.55 54413.68 88888.00 2015-11-04 12:48:25.375 308 12230.12 -103.38 54413.68 88888.00 2015-11-04 12:48:25.500 308 12230.15 -103.20 54413.62 88888.00 2015-11-04 12:48:25.625 308 12230.25 -103.03 54413.62 88888.00 2015-11-04 12:48:25.750 308 12230.30 -102.85 54413.57 88888.00 2015-11-04 12:48:25.875 308 12230.27 -102.70 54413.53 88888.00 2015-11-04 12:48:26.000 308 12230.35 -102.53 54413.47 88888.00 2015-11-04 12:48:26.125 308 12230.35 -102.40 54413.45 88888.00 2015-11-04 12:48:26.250 308 12230.33 -102.22 54413.43 88888.00 2015-11-04 12:48:26.375 308 12230.33 -102.00 54413.40 88888.00 2015-11-04 12:48:26.500 308 12230.35 -101.80 54413.35 88888.00 2015-11-04 12:48:26.625 308 12230.35 -101.60 54413.35 88888.00 2015-11-04 12:48:26.750 308 12230.38 -101.42 54413.30 88888.00 2015-11-04 12:48:26.875 308 12230.38 -101.22 54413.22 88888.00 2015-11-04 12:48:27.000 308 12230.40 -100.97 54413.15 88888.00 2015-11-04 12:48:27.125 308 12230.38 -100.72 54413.15 88888.00 2015-11-04 12:48:27.250 308 12230.35 -100.45 54413.07 88888.00 2015-11-04 12:48:27.375 308 12230.38 -100.25 54413.03 88888.00 2015-11-04 12:48:27.500 308 12230.38 -100.03 54413.00 88888.00 2015-11-04 12:48:27.625 308 12230.45 -99.75 54412.95 88888.00 2015-11-04 12:48:27.750 308 12230.55 -99.55 54412.90 88888.00 2015-11-04 12:48:27.875 308 12230.55 -99.30 54412.85 88888.00 2015-11-04 12:48:28.000 308 12230.48 -99.10 54412.80 88888.00 2015-11-04 12:48:28.125 308 12230.50 -98.88 54412.80 88888.00 2015-11-04 12:48:28.250 308 12230.50 -98.67 54412.75 88888.00 2015-11-04 12:48:28.375 308 12230.48 -98.47 54412.72 88888.00 2015-11-04 12:48:28.500 308 12230.48 -98.28 54412.72 88888.00 2015-11-04 12:48:28.625 308 12230.45 -98.10 54412.68 88888.00 2015-11-04 12:48:28.750 308 12230.48 -97.92 54412.62 88888.00 2015-11-04 12:48:28.875 308 12230.45 -97.80 54412.57 88888.00 2015-11-04 12:48:29.000 308 12230.42 -97.62 54412.55 88888.00 2015-11-04 12:48:29.125 308 12230.45 -97.47 54412.47 88888.00 2015-11-04 12:48:29.250 308 12230.50 -97.22 54412.45 88888.00 2015-11-04 12:48:29.375 308 12230.58 -97.05 54412.43 88888.00 2015-11-04 12:48:29.500 308 12230.58 -96.92 54412.43 88888.00 2015-11-04 12:48:29.625 308 12230.60 -96.80 54412.38 88888.00 2015-11-04 12:48:29.750 308 12230.70 -96.70 54412.35 88888.00 2015-11-04 12:48:29.875 308 12230.77 -96.60 54412.32 88888.00 2015-11-04 12:48:30.000 308 12230.75 -96.47 54412.25 88888.00 2015-11-04 12:48:30.125 308 12230.75 -96.30 54412.22 88888.00 2015-11-04 12:48:30.250 308 12230.77 -96.17 54412.20 88888.00 2015-11-04 12:48:30.375 308 12230.80 -96.05 54412.18 88888.00 2015-11-04 12:48:30.500 308 12230.92 -95.95 54412.12 88888.00 2015-11-04 12:48:30.625 308 12230.92 -95.83 54412.10 88888.00 2015-11-04 12:48:30.750 308 12230.95 -95.67 54412.07 88888.00 2015-11-04 12:48:30.875 308 12231.02 -95.47 54412.10 88888.00 2015-11-04 12:48:31.000 308 12231.05 -95.38 54412.05 88888.00 2015-11-04 12:48:31.125 308 12231.15 -95.30 54412.03 88888.00 2015-11-04 12:48:31.250 308 12231.17 -95.22 54411.97 88888.00 2015-11-04 12:48:31.375 308 12231.15 -95.12 54411.97 88888.00 2015-11-04 12:48:31.500 308 12231.12 -95.00 54411.97 88888.00 2015-11-04 12:48:31.625 308 12231.08 -94.90 54411.97 88888.00 2015-11-04 12:48:31.750 308 12231.02 -94.83 54411.97 88888.00 2015-11-04 12:48:31.875 308 12230.95 -94.75 54411.95 88888.00 2015-11-04 12:48:32.000 308 12230.92 -94.65 54411.93 88888.00 2015-11-04 12:48:32.125 308 12230.77 -94.53 54411.90 88888.00 2015-11-04 12:48:32.250 308 12230.58 -94.42 54411.93 88888.00 2015-11-04 12:48:32.375 308 12230.48 -94.30 54411.90 88888.00 2015-11-04 12:48:32.500 308 12230.50 -94.15 54411.90 88888.00 2015-11-04 12:48:32.625 308 12230.50 -94.00 54411.88 88888.00 2015-11-04 12:48:32.750 308 12230.42 -93.88 54411.88 88888.00 2015-11-04 12:48:32.875 308 12230.48 -93.70 54411.82 88888.00 2015-11-04 12:48:33.000 308 12230.48 -93.58 54411.82 88888.00 2015-11-04 12:48:33.125 308 12230.45 -93.45 54411.85 88888.00 2015-11-04 12:48:33.250 308 12230.40 -93.38 54411.82 88888.00 2015-11-04 12:48:33.375 308 12230.35 -93.30 54411.80 88888.00 2015-11-04 12:48:33.500 308 12230.27 -93.28 54411.82 88888.00 2015-11-04 12:48:33.625 308 12230.30 -93.25 54411.82 88888.00 2015-11-04 12:48:33.750 308 12230.25 -93.28 54411.82 88888.00 2015-11-04 12:48:33.875 308 12230.08 -93.28 54411.85 88888.00 2015-11-04 12:48:34.000 308 12229.88 -93.28 54411.85 88888.00 2015-11-04 12:48:34.125 308 12229.70 -93.25 54411.88 88888.00 2015-11-04 12:48:34.250 308 12229.60 -93.28 54411.85 88888.00 2015-11-04 12:48:34.375 308 12229.55 -93.30 54411.82 88888.00 2015-11-04 12:48:34.500 308 12229.45 -93.38 54411.88 88888.00 2015-11-04 12:48:34.625 308 12229.35 -93.40 54411.88 88888.00 2015-11-04 12:48:34.750 308 12229.23 -93.47 54411.88 88888.00 2015-11-04 12:48:34.875 308 12229.10 -93.58 54411.88 88888.00 2015-11-04 12:48:35.000 308 12229.02 -93.62 54411.88 88888.00 2015-11-04 12:48:35.125 308 12228.95 -93.70 54411.88 88888.00 2015-11-04 12:48:35.250 308 12228.80 -93.80 54411.90 88888.00 2015-11-04 12:48:35.375 308 12228.67 -93.83 54411.90 88888.00 2015-11-04 12:48:35.500 308 12228.52 -93.95 54411.90 88888.00 2015-11-04 12:48:35.625 308 12228.38 -94.05 54411.93 88888.00 2015-11-04 12:48:35.750 308 12228.17 -94.12 54411.93 88888.00 2015-11-04 12:48:35.875 308 12227.98 -94.15 54411.95 88888.00 2015-11-04 12:48:36.000 308 12227.75 -94.22 54411.97 88888.00 2015-11-04 12:48:36.125 308 12227.50 -94.30 54411.97 88888.00 2015-11-04 12:48:36.250 308 12227.30 -94.42 54412.03 88888.00 2015-11-04 12:48:36.375 308 12227.12 -94.45 54412.00 88888.00 2015-11-04 12:48:36.500 308 12226.88 -94.50 54412.05 88888.00 2015-11-04 12:48:36.625 308 12226.73 -94.55 54412.07 88888.00 2015-11-04 12:48:36.750 308 12226.50 -94.62 54412.07 88888.00 2015-11-04 12:48:36.875 308 12226.30 -94.70 54412.07 88888.00 2015-11-04 12:48:37.000 308 12226.10 -94.75 54412.07 88888.00 2015-11-04 12:48:37.125 308 12225.88 -94.78 54412.10 88888.00 2015-11-04 12:48:37.250 308 12225.58 -94.80 54412.12 88888.00 2015-11-04 12:48:37.375 308 12225.38 -94.83 54412.12 88888.00 2015-11-04 12:48:37.500 308 12225.12 -94.85 54412.15 88888.00 2015-11-04 12:48:37.625 308 12224.80 -94.83 54412.15 88888.00 2015-11-04 12:48:37.750 308 12224.58 -94.83 54412.18 88888.00 2015-11-04 12:48:37.875 308 12224.38 -94.83 54412.20 88888.00 2015-11-04 12:48:38.000 308 12224.12 -94.85 54412.22 88888.00 2015-11-04 12:48:38.125 308 12223.88 -94.83 54412.25 88888.00 2015-11-04 12:48:38.250 308 12223.65 -94.85 54412.28 88888.00 2015-11-04 12:48:38.375 308 12223.48 -94.88 54412.32 88888.00 2015-11-04 12:48:38.500 308 12223.30 -94.85 54412.35 88888.00 2015-11-04 12:48:38.625 308 12223.12 -94.83 54412.38 88888.00 2015-11-04 12:48:38.750 308 12222.92 -94.72 54412.40 88888.00 2015-11-04 12:48:38.875 308 12222.73 -94.75 54412.45 88888.00 2015-11-04 12:48:39.000 308 12222.48 -94.75 54412.45 88888.00 2015-11-04 12:48:39.125 308 12222.27 -94.75 54412.43 88888.00 2015-11-04 12:48:39.250 308 12222.02 -94.78 54412.47 88888.00 2015-11-04 12:48:39.375 308 12221.80 -94.75 54412.53 88888.00 2015-11-04 12:48:39.500 308 12221.58 -94.67 54412.55 88888.00 2015-11-04 12:48:39.625 308 12221.40 -94.62 54412.55 88888.00 2015-11-04 12:48:39.750 308 12221.17 -94.53 54412.55 88888.00 2015-11-04 12:48:39.875 308 12220.92 -94.42 54412.60 88888.00 2015-11-04 12:48:40.000 308 12220.73 -94.33 54412.62 88888.00 2015-11-04 12:48:40.125 308 12220.38 -94.22 54412.68 88888.00 2015-11-04 12:48:40.250 308 12220.08 -94.05 54412.72 88888.00 2015-11-04 12:48:40.375 308 12219.90 -93.92 54412.70 88888.00 2015-11-04 12:48:40.500 308 12219.65 -93.83 54412.72 88888.00 2015-11-04 12:48:40.625 308 12219.30 -93.67 54412.75 88888.00 2015-11-04 12:48:40.750 308 12219.12 -93.58 54412.75 88888.00 2015-11-04 12:48:40.875 308 12218.92 -93.42 54412.75 88888.00 2015-11-04 12:48:41.000 308 12218.65 -93.33 54412.75 88888.00 2015-11-04 12:48:41.125 308 12218.38 -93.20 54412.75 88888.00 2015-11-04 12:48:41.250 308 12218.10 -93.03 54412.78 88888.00 2015-11-04 12:48:41.375 308 12217.98 -92.90 54412.75 88888.00 2015-11-04 12:48:41.500 308 12217.85 -92.78 54412.72 88888.00 2015-11-04 12:48:41.625 308 12217.75 -92.62 54412.72 88888.00 2015-11-04 12:48:41.750 308 12217.62 -92.42 54412.72 88888.00 2015-11-04 12:48:41.875 308 12217.52 -92.17 54412.72 88888.00 2015-11-04 12:48:42.000 308 12217.33 -91.95 54412.72 88888.00 2015-11-04 12:48:42.125 308 12217.27 -91.72 54412.72 88888.00 2015-11-04 12:48:42.250 308 12217.27 -91.47 54412.72 88888.00 2015-11-04 12:48:42.375 308 12217.20 -91.28 54412.70 88888.00 2015-11-04 12:48:42.500 308 12217.02 -91.05 54412.68 88888.00 2015-11-04 12:48:42.625 308 12216.92 -90.83 54412.68 88888.00 2015-11-04 12:48:42.750 308 12216.85 -90.62 54412.68 88888.00 2015-11-04 12:48:42.875 308 12216.77 -90.45 54412.65 88888.00 2015-11-04 12:48:43.000 308 12216.62 -90.28 54412.62 88888.00 2015-11-04 12:48:43.125 308 12216.48 -90.10 54412.62 88888.00 2015-11-04 12:48:43.250 308 12216.45 -89.95 54412.60 88888.00 2015-11-04 12:48:43.375 308 12216.48 -89.78 54412.60 88888.00 2015-11-04 12:48:43.500 308 12216.38 -89.65 54412.57 88888.00 2015-11-04 12:48:43.625 308 12216.33 -89.53 54412.55 88888.00 2015-11-04 12:48:43.750 308 12216.27 -89.45 54412.55 88888.00 2015-11-04 12:48:43.875 308 12216.17 -89.35 54412.53 88888.00 2015-11-04 12:48:44.000 308 12216.12 -89.28 54412.50 88888.00 2015-11-04 12:48:44.125 308 12216.05 -89.28 54412.50 88888.00 2015-11-04 12:48:44.250 308 12215.95 -89.30 54412.53 88888.00 2015-11-04 12:48:44.375 308 12215.92 -89.33 54412.53 88888.00 2015-11-04 12:48:44.500 308 12215.77 -89.38 54412.57 88888.00 2015-11-04 12:48:44.625 308 12215.58 -89.45 54412.57 88888.00 2015-11-04 12:48:44.750 308 12215.38 -89.47 54412.57 88888.00 2015-11-04 12:48:44.875 308 12215.20 -89.55 54412.60 88888.00 2015-11-04 12:48:45.000 308 12215.02 -89.60 54412.60 88888.00 2015-11-04 12:48:45.125 308 12214.88 -89.62 54412.62 88888.00 2015-11-04 12:48:45.250 308 12214.62 -89.72 54412.65 88888.00 2015-11-04 12:48:45.375 308 12214.40 -89.78 54412.65 88888.00 2015-11-04 12:48:45.500 308 12214.17 -89.85 54412.65 88888.00 2015-11-04 12:48:45.625 308 12214.00 -89.83 54412.65 88888.00 2015-11-04 12:48:45.750 308 12213.85 -89.78 54412.65 88888.00 2015-11-04 12:48:45.875 308 12213.67 -89.72 54412.72 88888.00 2015-11-04 12:48:46.000 308 12213.48 -89.70 54412.70 88888.00 2015-11-04 12:48:46.125 308 12213.30 -89.67 54412.70 88888.00 2015-11-04 12:48:46.250 308 12213.15 -89.65 54412.72 88888.00 2015-11-04 12:48:46.375 308 12213.05 -89.62 54412.72 88888.00 2015-11-04 12:48:46.500 308 12212.90 -89.67 54412.70 88888.00 2015-11-04 12:48:46.625 308 12212.75 -89.67 54412.72 88888.00 2015-11-04 12:48:46.750 308 12212.55 -89.70 54412.72 88888.00 2015-11-04 12:48:46.875 308 12212.35 -89.67 54412.72 88888.00 2015-11-04 12:48:47.000 308 12212.15 -89.65 54412.75 88888.00 2015-11-04 12:48:47.125 308 12211.98 -89.65 54412.75 88888.00 2015-11-04 12:48:47.250 308 12211.80 -89.67 54412.78 88888.00 2015-11-04 12:48:47.375 308 12211.65 -89.65 54412.80 88888.00 2015-11-04 12:48:47.500 308 12211.50 -89.67 54412.80 88888.00 2015-11-04 12:48:47.625 308 12211.40 -89.67 54412.80 88888.00 2015-11-04 12:48:47.750 308 12211.20 -89.65 54412.80 88888.00 2015-11-04 12:48:47.875 308 12210.98 -89.62 54412.80 88888.00 2015-11-04 12:48:48.000 308 12210.75 -89.60 54412.80 88888.00 2015-11-04 12:48:48.125 308 12210.58 -89.58 54412.80 88888.00 2015-11-04 12:48:48.250 308 12210.40 -89.55 54412.80 88888.00 2015-11-04 12:48:48.375 308 12210.25 -89.50 54412.80 88888.00 2015-11-04 12:48:48.500 308 12210.08 -89.42 54412.80 88888.00 2015-11-04 12:48:48.625 308 12209.90 -89.47 54412.78 88888.00 2015-11-04 12:48:48.750 308 12209.67 -89.53 54412.80 88888.00 2015-11-04 12:48:48.875 308 12209.50 -89.58 54412.80 88888.00 2015-11-04 12:48:49.000 308 12209.33 -89.62 54412.78 88888.00 2015-11-04 12:48:49.125 308 12209.10 -89.67 54412.78 88888.00 2015-11-04 12:48:49.250 308 12208.92 -89.67 54412.78 88888.00 2015-11-04 12:48:49.375 308 12208.80 -89.72 54412.78 88888.00 2015-11-04 12:48:49.500 308 12208.58 -89.78 54412.78 88888.00 2015-11-04 12:48:49.625 308 12208.38 -89.83 54412.78 88888.00 2015-11-04 12:48:49.750 308 12208.23 -89.83 54412.78 88888.00 2015-11-04 12:48:49.875 308 12208.05 -89.85 54412.75 88888.00 2015-11-04 12:48:50.000 308 12207.90 -89.85 54412.72 88888.00 2015-11-04 12:48:50.125 308 12207.70 -89.80 54412.72 88888.00 2015-11-04 12:48:50.250 308 12207.55 -89.83 54412.75 88888.00 2015-11-04 12:48:50.375 308 12207.42 -89.85 54412.72 88888.00 2015-11-04 12:48:50.500 308 12207.23 -89.83 54412.72 88888.00 2015-11-04 12:48:50.625 308 12207.10 -89.85 54412.72 88888.00 2015-11-04 12:48:50.750 308 12206.98 -89.80 54412.72 88888.00 2015-11-04 12:48:50.875 308 12206.92 -89.83 54412.70 88888.00 2015-11-04 12:48:51.000 308 12206.83 -89.92 54412.68 88888.00 2015-11-04 12:48:51.125 308 12206.70 -90.03 54412.68 88888.00 2015-11-04 12:48:51.250 308 12206.58 -90.05 54412.68 88888.00 2015-11-04 12:48:51.375 308 12206.55 -90.12 54412.68 88888.00 2015-11-04 12:48:51.500 308 12206.48 -90.20 54412.68 88888.00 2015-11-04 12:48:51.625 308 12206.38 -90.33 54412.68 88888.00 2015-11-04 12:48:51.750 308 12206.30 -90.42 54412.65 88888.00 2015-11-04 12:48:51.875 308 12206.25 -90.50 54412.65 88888.00 2015-11-04 12:48:52.000 308 12206.20 -90.60 54412.62 88888.00 2015-11-04 12:48:52.125 308 12206.27 -90.67 54412.65 88888.00 2015-11-04 12:48:52.250 308 12206.33 -90.85 54412.65 88888.00 2015-11-04 12:48:52.375 308 12206.35 -90.97 54412.65 88888.00 2015-11-04 12:48:52.500 308 12206.40 -91.12 54412.60 88888.00 2015-11-04 12:48:52.625 308 12206.38 -91.25 54412.60 88888.00 2015-11-04 12:48:52.750 308 12206.40 -91.38 54412.65 88888.00 2015-11-04 12:48:52.875 308 12206.42 -91.50 54412.65 88888.00 2015-11-04 12:48:53.000 308 12206.45 -91.65 54412.60 88888.00 2015-11-04 12:48:53.125 308 12206.50 -91.83 54412.60 88888.00 2015-11-04 12:48:53.250 308 12206.52 -92.08 54412.62 88888.00 2015-11-04 12:48:53.375 308 12206.50 -92.22 54412.62 88888.00 2015-11-04 12:48:53.500 308 12206.55 -92.42 54412.60 88888.00 2015-11-04 12:48:53.625 308 12206.58 -92.58 54412.57 88888.00 2015-11-04 12:48:53.750 308 12206.52 -92.72 54412.62 88888.00 2015-11-04 12:48:53.875 308 12206.42 -92.97 54412.65 88888.00 2015-11-04 12:48:54.000 308 12206.35 -93.25 54412.68 88888.00 2015-11-04 12:48:54.125 308 12206.23 -93.53 54412.70 88888.00 2015-11-04 12:48:54.250 308 12206.08 -93.85 54412.75 88888.00 2015-11-04 12:48:54.375 308 12205.95 -94.05 54412.75 88888.00 2015-11-04 12:48:54.500 308 12205.80 -94.30 54412.78 88888.00 2015-11-04 12:48:54.625 308 12205.65 -94.55 54412.78 88888.00 2015-11-04 12:48:54.750 308 12205.48 -94.80 54412.80 88888.00 2015-11-04 12:48:54.875 308 12205.25 -94.95 54412.82 88888.00 2015-11-04 12:48:55.000 308 12205.08 -95.17 54412.82 88888.00 2015-11-04 12:48:55.125 308 12204.90 -95.35 54412.85 88888.00 2015-11-04 12:48:55.250 308 12204.67 -95.58 54412.88 88888.00 2015-11-04 12:48:55.375 308 12204.45 -95.75 54412.85 88888.00 2015-11-04 12:48:55.500 308 12204.17 -95.88 54412.85 88888.00 2015-11-04 12:48:55.625 308 12203.88 -96.00 54412.90 88888.00 2015-11-04 12:48:55.750 308 12203.58 -96.10 54412.93 88888.00 2015-11-04 12:48:55.875 308 12203.33 -96.17 54412.93 88888.00 2015-11-04 12:48:56.000 308 12203.12 -96.30 54412.88 88888.00 2015-11-04 12:48:56.125 308 12202.88 -96.40 54412.85 88888.00 2015-11-04 12:48:56.250 308 12202.65 -96.47 54412.88 88888.00 2015-11-04 12:48:56.375 308 12202.50 -96.47 54412.82 88888.00 2015-11-04 12:48:56.500 308 12202.30 -96.53 54412.80 88888.00 2015-11-04 12:48:56.625 308 12202.05 -96.55 54412.80 88888.00 2015-11-04 12:48:56.750 308 12201.85 -96.58 54412.78 88888.00 2015-11-04 12:48:56.875 308 12201.65 -96.55 54412.78 88888.00 2015-11-04 12:48:57.000 308 12201.48 -96.55 54412.68 88888.00 2015-11-04 12:48:57.125 308 12201.30 -96.58 54412.65 88888.00 2015-11-04 12:48:57.250 308 12201.12 -96.58 54412.62 88888.00 2015-11-04 12:48:57.375 308 12200.92 -96.53 54412.62 88888.00 2015-11-04 12:48:57.500 308 12200.80 -96.50 54412.57 88888.00 2015-11-04 12:48:57.625 308 12200.70 -96.53 54412.50 88888.00 2015-11-04 12:48:57.750 308 12200.65 -96.55 54412.43 88888.00 2015-11-04 12:48:57.875 308 12200.50 -96.55 54412.38 88888.00 2015-11-04 12:48:58.000 308 12200.40 -96.55 54412.32 88888.00 2015-11-04 12:48:58.125 308 12200.25 -96.50 54412.32 88888.00 2015-11-04 12:48:58.250 308 12200.15 -96.53 54412.25 88888.00 2015-11-04 12:48:58.375 308 12200.10 -96.50 54412.20 88888.00 2015-11-04 12:48:58.500 308 12200.05 -96.50 54412.12 88888.00 2015-11-04 12:48:58.625 308 12200.10 -96.50 54412.07 88888.00 2015-11-04 12:48:58.750 308 12200.05 -96.47 54412.03 88888.00 2015-11-04 12:48:58.875 308 12200.05 -96.45 54411.95 88888.00 2015-11-04 12:48:59.000 308 12200.00 -96.50 54411.90 88888.00 2015-11-04 12:48:59.125 308 12199.88 -96.50 54411.82 88888.00 2015-11-04 12:48:59.250 308 12199.75 -96.47 54411.82 88888.00 2015-11-04 12:48:59.375 308 12199.73 -96.42 54411.78 88888.00 2015-11-04 12:48:59.500 308 12199.70 -96.42 54411.72 88888.00 2015-11-04 12:48:59.625 308 12199.65 -96.45 54411.65 88888.00 2015-11-04 12:48:59.750 308 12199.58 -96.40 54411.60 88888.00 2015-11-04 12:48:59.875 308 12199.55 -96.38 54411.55 88888.00 2015-11-04 12:49:00.000 308 12199.48 -96.35 54411.50 88888.00 2015-11-04 12:49:00.125 308 12199.45 -96.38 54411.43 88888.00 2015-11-04 12:49:00.250 308 12199.40 -96.38 54411.38 88888.00 2015-11-04 12:49:00.375 308 12199.40 -96.33 54411.32 88888.00 2015-11-04 12:49:00.500 308 12199.33 -96.25 54411.28 88888.00 2015-11-04 12:49:00.625 308 12199.33 -96.20 54411.22 88888.00 2015-11-04 12:49:00.750 308 12199.27 -96.17 54411.15 88888.00 2015-11-04 12:49:00.875 308 12199.20 -96.20 54411.12 88888.00 2015-11-04 12:49:01.000 308 12199.15 -96.17 54411.07 88888.00 2015-11-04 12:49:01.125 308 12199.12 -96.12 54411.05 88888.00 2015-11-04 12:49:01.250 308 12199.00 -96.12 54411.00 88888.00 2015-11-04 12:49:01.375 308 12198.92 -96.15 54410.97 88888.00 2015-11-04 12:49:01.500 308 12198.92 -96.12 54410.90 88888.00 2015-11-04 12:49:01.625 308 12198.90 -96.03 54410.88 88888.00 2015-11-04 12:49:01.750 308 12198.85 -95.97 54410.88 88888.00 2015-11-04 12:49:01.875 308 12198.70 -95.92 54410.80 88888.00 2015-11-04 12:49:02.000 308 12198.62 -95.80 54410.72 88888.00 2015-11-04 12:49:02.125 308 12198.52 -95.70 54410.72 88888.00 2015-11-04 12:49:02.250 308 12198.45 -95.55 54410.70 88888.00 2015-11-04 12:49:02.375 308 12198.38 -95.40 54410.65 88888.00 2015-11-04 12:49:02.500 308 12198.25 -95.25 54410.62 88888.00 2015-11-04 12:49:02.625 308 12198.20 -95.03 54410.53 88888.00 2015-11-04 12:49:02.750 308 12198.17 -94.80 54410.50 88888.00 2015-11-04 12:49:02.875 308 12198.15 -94.62 54410.43 88888.00 2015-11-04 12:49:03.000 308 12198.25 -94.45 54410.35 88888.00 2015-11-04 12:49:03.125 308 12198.23 -94.28 54410.28 88888.00 2015-11-04 12:49:03.250 308 12198.08 -94.12 54410.18 88888.00 2015-11-04 12:49:03.375 308 12198.10 -93.92 54410.12 88888.00 2015-11-04 12:49:03.500 308 12198.17 -93.75 54410.07 88888.00 2015-11-04 12:49:03.625 308 12198.15 -93.60 54410.00 88888.00 2015-11-04 12:49:03.750 308 12198.12 -93.42 54409.93 88888.00 2015-11-04 12:49:03.875 308 12198.12 -93.22 54409.88 88888.00 2015-11-04 12:49:04.000 308 12198.20 -93.10 54409.82 88888.00 2015-11-04 12:49:04.125 308 12198.25 -92.92 54409.75 88888.00 2015-11-04 12:49:04.250 308 12198.20 -92.78 54409.65 88888.00 2015-11-04 12:49:04.375 308 12198.17 -92.60 54409.62 88888.00 2015-11-04 12:49:04.500 308 12198.23 -92.42 54409.55 88888.00 2015-11-04 12:49:04.625 308 12198.27 -92.22 54409.50 88888.00 2015-11-04 12:49:04.750 308 12198.20 -92.05 54409.40 88888.00 2015-11-04 12:49:04.875 308 12198.10 -91.90 54409.35 88888.00 2015-11-04 12:49:05.000 308 12198.10 -91.80 54409.28 88888.00 2015-11-04 12:49:05.125 308 12198.08 -91.65 54409.25 88888.00 2015-11-04 12:49:05.250 308 12198.10 -91.47 54409.18 88888.00 2015-11-04 12:49:05.375 308 12198.17 -91.40 54409.12 88888.00 2015-11-04 12:49:05.500 308 12198.15 -91.30 54409.10 88888.00 2015-11-04 12:49:05.625 308 12198.08 -91.22 54409.00 88888.00 2015-11-04 12:49:05.750 308 12198.00 -91.17 54408.97 88888.00 2015-11-04 12:49:05.875 308 12197.98 -91.10 54408.90 88888.00 2015-11-04 12:49:06.000 308 12198.00 -91.08 54408.85 88888.00 2015-11-04 12:49:06.125 308 12198.05 -91.08 54408.82 88888.00 2015-11-04 12:49:06.250 308 12198.08 -91.12 54408.78 88888.00 2015-11-04 12:49:06.375 308 12198.10 -91.10 54408.75 88888.00 2015-11-04 12:49:06.500 308 12198.02 -91.08 54408.70 88888.00 2015-11-04 12:49:06.625 308 12197.98 -91.10 54408.65 88888.00 2015-11-04 12:49:06.750 308 12197.92 -91.15 54408.60 88888.00 2015-11-04 12:49:06.875 308 12197.83 -91.17 54408.57 88888.00 2015-11-04 12:49:07.000 308 12197.70 -91.20 54408.53 88888.00 2015-11-04 12:49:07.125 308 12197.60 -91.20 54408.53 88888.00 2015-11-04 12:49:07.250 308 12197.52 -91.22 54408.50 88888.00 2015-11-04 12:49:07.375 308 12197.50 -91.22 54408.50 88888.00 2015-11-04 12:49:07.500 308 12197.35 -91.22 54408.45 88888.00 2015-11-04 12:49:07.625 308 12197.12 -91.15 54408.47 88888.00 2015-11-04 12:49:07.750 308 12196.95 -91.12 54408.43 88888.00 2015-11-04 12:49:07.875 308 12196.77 -91.08 54408.43 88888.00 2015-11-04 12:49:08.000 308 12196.67 -91.00 54408.38 88888.00 2015-11-04 12:49:08.125 308 12196.50 -90.90 54408.35 88888.00 2015-11-04 12:49:08.250 308 12196.35 -90.85 54408.28 88888.00 2015-11-04 12:49:08.375 308 12196.33 -90.78 54408.22 88888.00 2015-11-04 12:49:08.500 308 12196.27 -90.70 54408.20 88888.00 2015-11-04 12:49:08.625 308 12196.20 -90.60 54408.15 88888.00 2015-11-04 12:49:08.750 308 12196.17 -90.50 54408.10 88888.00 2015-11-04 12:49:08.875 308 12196.25 -90.45 54408.05 88888.00 2015-11-04 12:49:09.000 308 12196.33 -90.40 54407.97 88888.00 2015-11-04 12:49:09.125 308 12196.33 -90.30 54407.95 88888.00 2015-11-04 12:49:09.250 308 12196.25 -90.20 54407.90 88888.00 2015-11-04 12:49:09.375 308 12196.30 -90.15 54407.88 88888.00 2015-11-04 12:49:09.500 308 12196.30 -90.08 54407.80 88888.00 2015-11-04 12:49:09.625 308 12196.30 -89.97 54407.75 88888.00 2015-11-04 12:49:09.750 308 12196.25 -89.90 54407.68 88888.00 2015-11-04 12:49:09.875 308 12196.23 -89.80 54407.62 88888.00 2015-11-04 12:49:10.000 308 12196.27 -89.67 54407.57 88888.00 2015-11-04 12:49:10.125 308 12196.30 -89.60 54407.55 88888.00 2015-11-04 12:49:10.250 308 12196.35 -89.47 54407.47 88888.00 2015-11-04 12:49:10.375 308 12196.38 -89.38 54407.40 88888.00 2015-11-04 12:49:10.500 308 12196.42 -89.25 54407.28 88888.00 2015-11-04 12:49:10.625 308 12196.50 -89.12 54407.25 88888.00 2015-11-04 12:49:10.750 308 12196.70 -89.00 54407.20 88888.00 2015-11-04 12:49:10.875 308 12196.80 -88.95 54407.15 88888.00 2015-11-04 12:49:11.000 308 12196.88 -88.92 54407.07 88888.00 2015-11-04 12:49:11.125 308 12196.95 -88.88 54407.03 88888.00 2015-11-04 12:49:11.250 308 12197.00 -88.88 54406.97 88888.00 2015-11-04 12:49:11.375 308 12197.08 -88.85 54406.93 88888.00 2015-11-04 12:49:11.500 308 12197.10 -88.88 54406.85 88888.00 2015-11-04 12:49:11.625 308 12197.12 -88.95 54406.82 88888.00 2015-11-04 12:49:11.750 308 12197.23 -89.03 54406.80 88888.00 2015-11-04 12:49:11.875 308 12197.27 -89.08 54406.75 88888.00 2015-11-04 12:49:12.000 308 12197.27 -89.15 54406.68 88888.00 2015-11-04 12:49:12.125 308 12197.27 -89.17 54406.65 88888.00 2015-11-04 12:49:12.250 308 12197.20 -89.20 54406.62 88888.00 2015-11-04 12:49:12.375 308 12197.15 -89.22 54406.60 88888.00 2015-11-04 12:49:12.500 308 12197.10 -89.25 54406.57 88888.00 2015-11-04 12:49:12.625 308 12197.15 -89.30 54406.53 88888.00 2015-11-04 12:49:12.750 308 12197.15 -89.33 54406.47 88888.00 2015-11-04 12:49:12.875 308 12197.17 -89.40 54406.47 88888.00 2015-11-04 12:49:13.000 308 12197.23 -89.42 54406.43 88888.00 2015-11-04 12:49:13.125 308 12197.15 -89.47 54406.38 88888.00 2015-11-04 12:49:13.250 308 12197.15 -89.50 54406.35 88888.00 2015-11-04 12:49:13.375 308 12197.23 -89.53 54406.35 88888.00 2015-11-04 12:49:13.500 308 12197.33 -89.55 54406.30 88888.00 2015-11-04 12:49:13.625 308 12197.40 -89.55 54406.28 88888.00 2015-11-04 12:49:13.750 308 12197.42 -89.55 54406.22 88888.00 2015-11-04 12:49:13.875 308 12197.38 -89.58 54406.22 88888.00 2015-11-04 12:49:14.000 308 12197.40 -89.58 54406.12 88888.00 2015-11-04 12:49:14.125 308 12197.42 -89.58 54406.07 88888.00 2015-11-04 12:49:14.250 308 12197.40 -89.55 54406.05 88888.00 2015-11-04 12:49:14.375 308 12197.40 -89.53 54406.00 88888.00 2015-11-04 12:49:14.500 308 12197.42 -89.47 54405.97 88888.00 2015-11-04 12:49:14.625 308 12197.42 -89.50 54405.95 88888.00 2015-11-04 12:49:14.750 308 12197.45 -89.47 54405.90 88888.00 2015-11-04 12:49:14.875 308 12197.48 -89.45 54405.90 88888.00 2015-11-04 12:49:15.000 308 12197.50 -89.45 54405.82 88888.00 2015-11-04 12:49:15.125 308 12197.52 -89.47 54405.80 88888.00 2015-11-04 12:49:15.250 308 12197.52 -89.42 54405.78 88888.00 2015-11-04 12:49:15.375 308 12197.52 -89.33 54405.72 88888.00 2015-11-04 12:49:15.500 308 12197.52 -89.20 54405.68 88888.00 2015-11-04 12:49:15.625 308 12197.55 -89.10 54405.62 88888.00 2015-11-04 12:49:15.750 308 12197.62 -89.05 54405.60 88888.00 2015-11-04 12:49:15.875 308 12197.70 -88.95 54405.55 88888.00 2015-11-04 12:49:16.000 308 12197.83 -88.80 54405.47 88888.00 2015-11-04 12:49:16.125 308 12197.95 -88.67 54405.43 88888.00 2015-11-04 12:49:16.250 308 12198.02 -88.53 54405.35 88888.00 2015-11-04 12:49:16.375 308 12198.25 -88.38 54405.30 88888.00 2015-11-04 12:49:16.500 308 12198.42 -88.22 54405.22 88888.00 2015-11-04 12:49:16.625 308 12198.52 -88.08 54405.18 88888.00 2015-11-04 12:49:16.750 308 12198.70 -87.97 54405.10 88888.00 2015-11-04 12:49:16.875 308 12198.95 -87.85 54405.03 88888.00 2015-11-04 12:49:17.000 308 12199.20 -87.78 54404.95 88888.00 2015-11-04 12:49:17.125 308 12199.45 -87.67 54404.88 88888.00 2015-11-04 12:49:17.250 308 12199.62 -87.55 54404.82 88888.00 2015-11-04 12:49:17.375 308 12199.88 -87.50 54404.78 88888.00 2015-11-04 12:49:17.500 308 12200.10 -87.47 54404.72 88888.00 2015-11-04 12:49:17.625 308 12200.38 -87.45 54404.68 88888.00 2015-11-04 12:49:17.750 308 12200.65 -87.42 54404.60 88888.00 2015-11-04 12:49:17.875 308 12200.85 -87.42 54404.55 88888.00 2015-11-04 12:49:18.000 308 12201.00 -87.42 54404.47 88888.00 2015-11-04 12:49:18.125 308 12201.17 -87.45 54404.45 88888.00 2015-11-04 12:49:18.250 308 12201.45 -87.42 54404.35 88888.00 2015-11-04 12:49:18.375 308 12201.60 -87.40 54404.30 88888.00 2015-11-04 12:49:18.500 308 12201.70 -87.42 54404.28 88888.00 2015-11-04 12:49:18.625 308 12201.83 -87.47 54404.22 88888.00 2015-11-04 12:49:18.750 308 12201.90 -87.47 54404.20 88888.00 2015-11-04 12:49:18.875 308 12202.02 -87.47 54404.18 88888.00 2015-11-04 12:49:19.000 308 12202.12 -87.45 54404.12 88888.00 2015-11-04 12:49:19.125 308 12202.20 -87.47 54404.07 88888.00 2015-11-04 12:49:19.250 308 12202.33 -87.55 54404.03 88888.00 2015-11-04 12:49:19.375 308 12202.38 -87.53 54404.00 88888.00 2015-11-04 12:49:19.500 308 12202.35 -87.55 54403.97 88888.00 2015-11-04 12:49:19.625 308 12202.42 -87.55 54403.95 88888.00 2015-11-04 12:49:19.750 308 12202.52 -87.58 54403.93 88888.00 2015-11-04 12:49:19.875 308 12202.58 -87.67 54403.93 88888.00 2015-11-04 12:49:20.000 308 12202.67 -87.75 54403.85 88888.00 2015-11-04 12:49:20.125 308 12202.73 -87.78 54403.85 88888.00 2015-11-04 12:49:20.250 308 12202.75 -87.83 54403.82 88888.00 2015-11-04 12:49:20.375 308 12202.88 -87.78 54403.78 88888.00 2015-11-04 12:49:20.500 308 12202.95 -87.75 54403.78 88888.00 2015-11-04 12:49:20.625 308 12203.02 -87.80 54403.72 88888.00 2015-11-04 12:49:20.750 308 12203.15 -87.83 54403.70 88888.00 2015-11-04 12:49:20.875 308 12203.15 -87.85 54403.65 88888.00 2015-11-04 12:49:21.000 308 12203.20 -87.88 54403.62 88888.00 2015-11-04 12:49:21.125 308 12203.27 -87.85 54403.60 88888.00 2015-11-04 12:49:21.250 308 12203.35 -87.83 54403.57 88888.00 2015-11-04 12:49:21.375 308 12203.45 -87.72 54403.53 88888.00 2015-11-04 12:49:21.500 308 12203.50 -87.62 54403.45 88888.00 2015-11-04 12:49:21.625 308 12203.52 -87.55 54403.40 88888.00 2015-11-04 12:49:21.750 308 12203.60 -87.47 54403.38 88888.00 2015-11-04 12:49:21.875 308 12203.67 -87.40 54403.35 88888.00 2015-11-04 12:49:22.000 308 12203.83 -87.28 54403.25 88888.00 2015-11-04 12:49:22.125 308 12204.02 -87.20 54403.25 88888.00 2015-11-04 12:49:22.250 308 12204.08 -87.12 54403.22 88888.00 2015-11-04 12:49:22.375 308 12204.17 -87.03 54403.15 88888.00 2015-11-04 12:49:22.500 308 12204.33 -86.90 54403.12 88888.00 2015-11-04 12:49:22.625 308 12204.42 -86.80 54403.07 88888.00 2015-11-04 12:49:22.750 308 12204.48 -86.72 54403.00 88888.00 2015-11-04 12:49:22.875 308 12204.58 -86.67 54402.95 88888.00 2015-11-04 12:49:23.000 308 12204.67 -86.55 54402.88 88888.00 2015-11-04 12:49:23.125 308 12204.77 -86.47 54402.88 88888.00 2015-11-04 12:49:23.250 308 12204.80 -86.40 54402.80 88888.00 2015-11-04 12:49:23.375 308 12204.80 -86.35 54402.75 88888.00 2015-11-04 12:49:23.500 308 12204.88 -86.30 54402.72 88888.00 2015-11-04 12:49:23.625 308 12204.90 -86.22 54402.68 88888.00 2015-11-04 12:49:23.750 308 12204.92 -86.10 54402.65 88888.00 2015-11-04 12:49:23.875 308 12205.12 -86.00 54402.60 88888.00 2015-11-04 12:49:24.000 308 12205.23 -85.90 54402.57 88888.00 2015-11-04 12:49:24.125 308 12205.25 -85.80 54402.57 88888.00 2015-11-04 12:49:24.250 308 12205.33 -85.65 54402.53 88888.00 2015-11-04 12:49:24.375 308 12205.40 -85.55 54402.50 88888.00 2015-11-04 12:49:24.500 308 12205.42 -85.42 54402.50 88888.00 2015-11-04 12:49:24.625 308 12205.48 -85.35 54402.45 88888.00 2015-11-04 12:49:24.750 308 12205.58 -85.25 54402.43 88888.00 2015-11-04 12:49:24.875 308 12205.62 -85.17 54402.43 88888.00 2015-11-04 12:49:25.000 308 12205.65 -85.12 54402.40 88888.00 2015-11-04 12:49:25.125 308 12205.67 -85.10 54402.40 88888.00 2015-11-04 12:49:25.250 308 12205.73 -85.10 54402.35 88888.00 2015-11-04 12:49:25.375 308 12205.80 -85.10 54402.35 88888.00 2015-11-04 12:49:25.500 308 12205.77 -85.12 54402.35 88888.00 2015-11-04 12:49:25.625 308 12205.73 -85.15 54402.38 88888.00 2015-11-04 12:49:25.750 308 12205.62 -85.25 54402.38 88888.00 2015-11-04 12:49:25.875 308 12205.58 -85.30 54402.38 88888.00 2015-11-04 12:49:26.000 308 12205.50 -85.35 54402.40 88888.00 2015-11-04 12:49:26.125 308 12205.27 -85.42 54402.40 88888.00 2015-11-04 12:49:26.250 308 12205.12 -85.53 54402.43 88888.00 2015-11-04 12:49:26.375 308 12205.02 -85.62 54402.45 88888.00 2015-11-04 12:49:26.500 308 12204.88 -85.70 54402.45 88888.00 2015-11-04 12:49:26.625 308 12204.70 -85.83 54402.45 88888.00 2015-11-04 12:49:26.750 308 12204.58 -85.95 54402.47 88888.00 2015-11-04 12:49:26.875 308 12204.45 -86.00 54402.47 88888.00 2015-11-04 12:49:27.000 308 12204.23 -86.08 54402.50 88888.00 2015-11-04 12:49:27.125 308 12204.05 -86.20 54402.55 88888.00 2015-11-04 12:49:27.250 308 12203.88 -86.35 54402.55 88888.00 2015-11-04 12:49:27.375 308 12203.77 -86.38 54402.60 88888.00 2015-11-04 12:49:27.500 308 12203.65 -86.45 54402.60 88888.00 2015-11-04 12:49:27.625 308 12203.55 -86.53 54402.65 88888.00 2015-11-04 12:49:27.750 308 12203.45 -86.62 54402.70 88888.00 2015-11-04 12:49:27.875 308 12203.35 -86.78 54402.70 88888.00 2015-11-04 12:49:28.000 308 12203.20 -86.90 54402.72 88888.00 2015-11-04 12:49:28.125 308 12203.05 -87.03 54402.75 88888.00 2015-11-04 12:49:28.250 308 12202.90 -87.20 54402.80 88888.00 2015-11-04 12:49:28.375 308 12202.83 -87.28 54402.82 88888.00 2015-11-04 12:49:28.500 308 12202.70 -87.40 54402.82 88888.00 2015-11-04 12:49:28.625 308 12202.60 -87.55 54402.88 88888.00 2015-11-04 12:49:28.750 308 12202.45 -87.67 54402.93 88888.00 2015-11-04 12:49:28.875 308 12202.30 -87.83 54402.95 88888.00 2015-11-04 12:49:29.000 308 12202.12 -88.00 54402.95 88888.00 2015-11-04 12:49:29.125 308 12201.92 -88.10 54403.00 88888.00 2015-11-04 12:49:29.250 308 12201.77 -88.30 54403.00 88888.00 2015-11-04 12:49:29.375 308 12201.70 -88.40 54403.07 88888.00 2015-11-04 12:49:29.500 308 12201.50 -88.53 54403.10 88888.00 2015-11-04 12:49:29.625 308 12201.27 -88.67 54403.15 88888.00 2015-11-04 12:49:29.750 308 12201.17 -88.85 54403.18 88888.00 2015-11-04 12:49:29.875 308 12201.05 -88.97 54403.22 88888.00 2015-11-04 12:49:30.000 308 12201.00 -89.08 54403.25 88888.00 2015-11-04 12:49:30.125 308 12200.92 -89.17 54403.28 88888.00 2015-11-04 12:49:30.250 308 12200.83 -89.25 54403.28 88888.00 2015-11-04 12:49:30.375 308 12200.80 -89.38 54403.30 88888.00 2015-11-04 12:49:30.500 308 12200.83 -89.50 54403.30 88888.00 2015-11-04 12:49:30.625 308 12200.77 -89.55 54403.32 88888.00 2015-11-04 12:49:30.750 308 12200.70 -89.62 54403.35 88888.00 2015-11-04 12:49:30.875 308 12200.60 -89.65 54403.35 88888.00 2015-11-04 12:49:31.000 308 12200.58 -89.65 54403.38 88888.00 2015-11-04 12:49:31.125 308 12200.55 -89.65 54403.40 88888.00 2015-11-04 12:49:31.250 308 12200.45 -89.65 54403.40 88888.00 2015-11-04 12:49:31.375 308 12200.48 -89.62 54403.40 88888.00 2015-11-04 12:49:31.500 308 12200.48 -89.55 54403.40 88888.00 2015-11-04 12:49:31.625 308 12200.42 -89.50 54403.40 88888.00 2015-11-04 12:49:31.750 308 12200.48 -89.45 54403.40 88888.00 2015-11-04 12:49:31.875 308 12200.52 -89.33 54403.43 88888.00 2015-11-04 12:49:32.000 308 12200.50 -89.22 54403.40 88888.00 2015-11-04 12:49:32.125 308 12200.50 -89.10 54403.43 88888.00 2015-11-04 12:49:32.250 308 12200.55 -88.97 54403.43 88888.00 2015-11-04 12:49:32.375 308 12200.65 -88.83 54403.45 88888.00 2015-11-04 12:49:32.500 308 12200.60 -88.67 54403.45 88888.00 2015-11-04 12:49:32.625 308 12200.60 -88.53 54403.47 88888.00 2015-11-04 12:49:32.750 308 12200.60 -88.40 54403.47 88888.00 2015-11-04 12:49:32.875 308 12200.62 -88.28 54403.47 88888.00 2015-11-04 12:49:33.000 308 12200.65 -88.15 54403.53 88888.00 2015-11-04 12:49:33.125 308 12200.62 -88.05 54403.53 88888.00 2015-11-04 12:49:33.250 308 12200.62 -88.03 54403.53 88888.00 2015-11-04 12:49:33.375 308 12200.67 -88.00 54403.53 88888.00 2015-11-04 12:49:33.500 308 12200.73 -88.00 54403.53 88888.00 2015-11-04 12:49:33.625 308 12200.75 -87.97 54403.53 88888.00 2015-11-04 12:49:33.750 308 12200.77 -87.92 54403.55 88888.00 2015-11-04 12:49:33.875 308 12200.77 -87.95 54403.57 88888.00 2015-11-04 12:49:34.000 308 12200.77 -88.05 54403.55 88888.00 2015-11-04 12:49:34.125 308 12200.73 -88.15 54403.60 88888.00 2015-11-04 12:49:34.250 308 12200.67 -88.20 54403.68 88888.00 2015-11-04 12:49:34.375 308 12200.70 -88.22 54403.70 88888.00 2015-11-04 12:49:34.500 308 12200.67 -88.38 54403.72 88888.00 2015-11-04 12:49:34.625 308 12200.60 -88.47 54403.75 88888.00 2015-11-04 12:49:34.750 308 12200.55 -88.58 54403.80 88888.00 2015-11-04 12:49:34.875 308 12200.48 -88.60 54403.85 88888.00 2015-11-04 12:49:35.000 308 12200.40 -88.65 54403.88 88888.00 2015-11-04 12:49:35.125 308 12200.20 -88.72 54403.93 88888.00 2015-11-04 12:49:35.250 308 12199.98 -88.83 54404.00 88888.00 2015-11-04 12:49:35.375 308 12199.83 -88.90 54404.00 88888.00 2015-11-04 12:49:35.500 308 12199.75 -88.92 54404.05 88888.00 2015-11-04 12:49:35.625 308 12199.67 -88.92 54404.07 88888.00 2015-11-04 12:49:35.750 308 12199.55 -88.95 54404.10 88888.00 2015-11-04 12:49:35.875 308 12199.42 -88.97 54404.10 88888.00 2015-11-04 12:49:36.000 308 12199.33 -89.00 54404.10 88888.00 2015-11-04 12:49:36.125 308 12199.20 -89.03 54404.18 88888.00 2015-11-04 12:49:36.250 308 12199.00 -89.05 54404.20 88888.00 2015-11-04 12:49:36.375 308 12198.85 -89.03 54404.22 88888.00 2015-11-04 12:49:36.500 308 12198.83 -88.97 54404.25 88888.00 2015-11-04 12:49:36.625 308 12198.73 -88.97 54404.25 88888.00 2015-11-04 12:49:36.750 308 12198.65 -89.00 54404.28 88888.00 2015-11-04 12:49:36.875 308 12198.60 -88.95 54404.32 88888.00 2015-11-04 12:49:37.000 308 12198.58 -88.85 54404.32 88888.00 2015-11-04 12:49:37.125 308 12198.45 -88.80 54404.38 88888.00 2015-11-04 12:49:37.250 308 12198.35 -88.78 54404.35 88888.00 2015-11-04 12:49:37.375 308 12198.35 -88.72 54404.38 88888.00 2015-11-04 12:49:37.500 308 12198.33 -88.60 54404.35 88888.00 2015-11-04 12:49:37.625 308 12198.27 -88.45 54404.35 88888.00 2015-11-04 12:49:37.750 308 12198.23 -88.33 54404.38 88888.00 2015-11-04 12:49:37.875 308 12198.20 -88.20 54404.35 88888.00 2015-11-04 12:49:38.000 308 12198.17 -88.05 54404.35 88888.00 2015-11-04 12:49:38.125 308 12198.15 -87.88 54404.30 88888.00 2015-11-04 12:49:38.250 308 12198.25 -87.65 54404.30 88888.00 2015-11-04 12:49:38.375 308 12198.35 -87.42 54404.25 88888.00 2015-11-04 12:49:38.500 308 12198.40 -87.22 54404.25 88888.00 2015-11-04 12:49:38.625 308 12198.48 -87.03 54404.20 88888.00 2015-11-04 12:49:38.750 308 12198.52 -86.80 54404.15 88888.00 2015-11-04 12:49:38.875 308 12198.62 -86.60 54404.15 88888.00 2015-11-04 12:49:39.000 308 12198.75 -86.42 54404.12 88888.00 2015-11-04 12:49:39.125 308 12198.88 -86.28 54404.07 88888.00 2015-11-04 12:49:39.250 308 12198.92 -86.12 54404.05 88888.00 2015-11-04 12:49:39.375 308 12199.02 -86.05 54404.03 88888.00 2015-11-04 12:49:39.500 308 12199.15 -85.97 54403.95 88888.00 2015-11-04 12:49:39.625 308 12199.17 -85.88 54403.95 88888.00 2015-11-04 12:49:39.750 308 12199.30 -85.72 54403.93 88888.00 2015-11-04 12:49:39.875 308 12199.42 -85.65 54403.93 88888.00 2015-11-04 12:49:40.000 308 12199.52 -85.60 54403.88 88888.00 2015-11-04 12:49:40.125 308 12199.58 -85.53 54403.82 88888.00 2015-11-04 12:49:40.250 308 12199.58 -85.40 54403.75 88888.00 2015-11-04 12:49:40.375 308 12199.67 -85.33 54403.75 88888.00 2015-11-04 12:49:40.500 308 12199.80 -85.25 54403.72 88888.00 2015-11-04 12:49:40.625 308 12199.88 -85.17 54403.68 88888.00 2015-11-04 12:49:40.750 308 12199.88 -85.12 54403.65 88888.00 2015-11-04 12:49:40.875 308 12199.88 -85.00 54403.60 88888.00 2015-11-04 12:49:41.000 308 12199.95 -84.90 54403.55 88888.00 2015-11-04 12:49:41.125 308 12200.08 -84.80 54403.53 88888.00 2015-11-04 12:49:41.250 308 12200.15 -84.72 54403.47 88888.00 2015-11-04 12:49:41.375 308 12200.30 -84.67 54403.45 88888.00 2015-11-04 12:49:41.500 308 12200.42 -84.65 54403.43 88888.00 2015-11-04 12:49:41.625 308 12200.52 -84.60 54403.35 88888.00 2015-11-04 12:49:41.750 308 12200.62 -84.60 54403.30 88888.00 2015-11-04 12:49:41.875 308 12200.67 -84.58 54403.30 88888.00 2015-11-04 12:49:42.000 308 12200.65 -84.58 54403.25 88888.00 2015-11-04 12:49:42.125 308 12200.67 -84.53 54403.20 88888.00 2015-11-04 12:49:42.250 308 12200.75 -84.50 54403.18 88888.00 2015-11-04 12:49:42.375 308 12200.80 -84.47 54403.15 88888.00 2015-11-04 12:49:42.500 308 12200.85 -84.47 54403.10 88888.00 2015-11-04 12:49:42.625 308 12200.92 -84.42 54403.05 88888.00 2015-11-04 12:49:42.750 308 12200.90 -84.40 54403.03 88888.00 2015-11-04 12:49:42.875 308 12200.83 -84.40 54403.00 88888.00 2015-11-04 12:49:43.000 308 12200.75 -84.35 54402.93 88888.00 2015-11-04 12:49:43.125 308 12200.73 -84.22 54402.88 88888.00 2015-11-04 12:49:43.250 308 12200.65 -84.20 54402.88 88888.00 2015-11-04 12:49:43.375 308 12200.67 -84.15 54402.85 88888.00 2015-11-04 12:49:43.500 308 12200.65 -84.10 54402.80 88888.00 2015-11-04 12:49:43.625 308 12200.55 -84.05 54402.78 88888.00 2015-11-04 12:49:43.750 308 12200.45 -83.97 54402.72 88888.00 2015-11-04 12:49:43.875 308 12200.38 -83.92 54402.70 88888.00 2015-11-04 12:49:44.000 308 12200.17 -83.88 54402.62 88888.00 2015-11-04 12:49:44.125 308 12200.08 -83.78 54402.62 88888.00 2015-11-04 12:49:44.250 308 12200.00 -83.60 54402.60 88888.00 2015-11-04 12:49:44.375 308 12199.88 -83.50 54402.55 88888.00 2015-11-04 12:49:44.500 308 12199.67 -83.33 54402.53 88888.00 2015-11-04 12:49:44.625 308 12199.52 -83.12 54402.47 88888.00 2015-11-04 12:49:44.750 308 12199.35 -82.92 54402.43 88888.00 2015-11-04 12:49:44.875 308 12199.33 -82.67 54402.40 88888.00 2015-11-04 12:49:45.000 308 12199.33 -82.42 54402.35 88888.00 2015-11-04 12:49:45.125 308 12199.30 -82.17 54402.30 88888.00 2015-11-04 12:49:45.250 308 12199.20 -81.92 54402.25 88888.00 2015-11-04 12:49:45.375 308 12199.10 -81.70 54402.20 88888.00 2015-11-04 12:49:45.500 308 12199.10 -81.47 54402.15 88888.00 2015-11-04 12:49:45.625 308 12199.08 -81.20 54402.12 88888.00 2015-11-04 12:49:45.750 308 12199.00 -80.90 54402.07 88888.00 2015-11-04 12:49:45.875 308 12198.92 -80.62 54402.03 88888.00 2015-11-04 12:49:46.000 308 12198.92 -80.38 54402.00 88888.00 2015-11-04 12:49:46.125 308 12199.02 -80.10 54401.93 88888.00 2015-11-04 12:49:46.250 308 12199.02 -79.88 54401.88 88888.00 2015-11-04 12:49:46.375 308 12199.02 -79.70 54401.82 88888.00 2015-11-04 12:49:46.500 308 12199.10 -79.47 54401.80 88888.00 2015-11-04 12:49:46.625 308 12199.10 -79.25 54401.75 88888.00 2015-11-04 12:49:46.750 308 12199.15 -79.05 54401.75 88888.00 2015-11-04 12:49:46.875 308 12199.15 -78.88 54401.72 88888.00 2015-11-04 12:49:47.000 308 12199.12 -78.67 54401.68 88888.00 2015-11-04 12:49:47.125 308 12199.12 -78.50 54401.68 88888.00 2015-11-04 12:49:47.250 308 12199.08 -78.35 54401.60 88888.00 2015-11-04 12:49:47.375 308 12199.05 -78.20 54401.57 88888.00 2015-11-04 12:49:47.500 308 12199.05 -78.00 54401.55 88888.00 2015-11-04 12:49:47.625 308 12199.12 -77.85 54401.53 88888.00 2015-11-04 12:49:47.750 308 12199.23 -77.70 54401.50 88888.00 2015-11-04 12:49:47.875 308 12199.25 -77.58 54401.50 88888.00 2015-11-04 12:49:48.000 308 12199.33 -77.45 54401.45 88888.00 2015-11-04 12:49:48.125 308 12199.35 -77.30 54401.45 88888.00 2015-11-04 12:49:48.250 308 12199.38 -77.15 54401.45 88888.00 2015-11-04 12:49:48.375 308 12199.40 -77.03 54401.38 88888.00 2015-11-04 12:49:48.500 308 12199.42 -76.88 54401.32 88888.00 2015-11-04 12:49:48.625 308 12199.50 -76.80 54401.30 88888.00 2015-11-04 12:49:48.750 308 12199.52 -76.70 54401.30 88888.00 2015-11-04 12:49:48.875 308 12199.50 -76.60 54401.30 88888.00 2015-11-04 12:49:49.000 308 12199.45 -76.50 54401.28 88888.00 2015-11-04 12:49:49.125 308 12199.50 -76.42 54401.25 88888.00 2015-11-04 12:49:49.250 308 12199.55 -76.30 54401.30 88888.00 2015-11-04 12:49:49.375 308 12199.60 -76.20 54401.30 88888.00 2015-11-04 12:49:49.500 308 12199.55 -76.08 54401.28 88888.00 2015-11-04 12:49:49.625 308 12199.52 -76.03 54401.28 88888.00 2015-11-04 12:49:49.750 308 12199.52 -75.95 54401.25 88888.00 2015-11-04 12:49:49.875 308 12199.45 -75.88 54401.22 88888.00 2015-11-04 12:49:50.000 308 12199.40 -75.83 54401.20 88888.00 2015-11-04 12:49:50.125 308 12199.42 -75.75 54401.20 88888.00 2015-11-04 12:49:50.250 308 12199.50 -75.65 54401.20 88888.00 2015-11-04 12:49:50.375 308 12199.52 -75.60 54401.18 88888.00 2015-11-04 12:49:50.500 308 12199.50 -75.55 54401.15 88888.00 2015-11-04 12:49:50.625 308 12199.42 -75.47 54401.15 88888.00 2015-11-04 12:49:50.750 308 12199.38 -75.42 54401.12 88888.00 2015-11-04 12:49:50.875 308 12199.33 -75.33 54401.12 88888.00 2015-11-04 12:49:51.000 308 12199.33 -75.22 54401.10 88888.00 2015-11-04 12:49:51.125 308 12199.35 -75.17 54401.10 88888.00 2015-11-04 12:49:51.250 308 12199.30 -75.10 54401.10 88888.00 2015-11-04 12:49:51.375 308 12199.27 -75.00 54401.07 88888.00 2015-11-04 12:49:51.500 308 12199.30 -74.85 54401.05 88888.00 2015-11-04 12:49:51.625 308 12199.30 -74.72 54401.03 88888.00 2015-11-04 12:49:51.750 308 12199.33 -74.58 54401.05 88888.00 2015-11-04 12:49:51.875 308 12199.33 -74.45 54401.03 88888.00 2015-11-04 12:49:52.000 308 12199.30 -74.35 54400.97 88888.00 2015-11-04 12:49:52.125 308 12199.35 -74.20 54400.97 88888.00 2015-11-04 12:49:52.250 308 12199.38 -74.05 54401.00 88888.00 2015-11-04 12:49:52.375 308 12199.40 -73.95 54400.97 88888.00 2015-11-04 12:49:52.500 308 12199.40 -73.80 54400.95 88888.00 2015-11-04 12:49:52.625 308 12199.42 -73.65 54400.95 88888.00 2015-11-04 12:49:52.750 308 12199.48 -73.55 54400.95 88888.00 2015-11-04 12:49:52.875 308 12199.52 -73.53 54400.95 88888.00 2015-11-04 12:49:53.000 308 12199.55 -73.45 54400.93 88888.00 2015-11-04 12:49:53.125 308 12199.65 -73.38 54400.90 88888.00 2015-11-04 12:49:53.250 308 12199.73 -73.30 54400.88 88888.00 2015-11-04 12:49:53.375 308 12199.75 -73.20 54400.88 88888.00 2015-11-04 12:49:53.500 308 12199.80 -73.10 54400.88 88888.00 2015-11-04 12:49:53.625 308 12199.83 -73.05 54400.85 88888.00 2015-11-04 12:49:53.750 308 12199.92 -72.97 54400.82 88888.00 2015-11-04 12:49:53.875 308 12200.00 -72.90 54400.85 88888.00 2015-11-04 12:49:54.000 308 12200.02 -72.90 54400.85 88888.00 2015-11-04 12:49:54.125 308 12200.10 -72.88 54400.88 88888.00 2015-11-04 12:49:54.250 308 12200.17 -72.85 54400.85 88888.00 2015-11-04 12:49:54.375 308 12200.30 -72.83 54400.85 88888.00 2015-11-04 12:49:54.500 308 12200.38 -72.90 54400.85 88888.00 2015-11-04 12:49:54.625 308 12200.40 -72.92 54400.85 88888.00 2015-11-04 12:49:54.750 308 12200.45 -72.97 54400.85 88888.00 2015-11-04 12:49:54.875 308 12200.48 -73.03 54400.88 88888.00 2015-11-04 12:49:55.000 308 12200.55 -73.05 54400.88 88888.00 2015-11-04 12:49:55.125 308 12200.60 -73.10 54400.90 88888.00 2015-11-04 12:49:55.250 308 12200.67 -73.12 54400.93 88888.00 2015-11-04 12:49:55.375 308 12200.80 -73.17 54400.90 88888.00 2015-11-04 12:49:55.500 308 12200.85 -73.25 54400.90 88888.00 2015-11-04 12:49:55.625 308 12200.88 -73.33 54400.95 88888.00 2015-11-04 12:49:55.750 308 12200.92 -73.38 54400.95 88888.00 2015-11-04 12:49:55.875 308 12201.02 -73.38 54400.95 88888.00 2015-11-04 12:49:56.000 308 12201.08 -73.45 54400.97 88888.00 2015-11-04 12:49:56.125 308 12201.05 -73.45 54401.00 88888.00 2015-11-04 12:49:56.250 308 12200.98 -73.42 54401.05 88888.00 2015-11-04 12:49:56.375 308 12200.95 -73.40 54401.07 88888.00 2015-11-04 12:49:56.500 308 12200.95 -73.40 54401.07 88888.00 2015-11-04 12:49:56.625 308 12200.90 -73.42 54401.10 88888.00 2015-11-04 12:49:56.750 308 12200.88 -73.40 54401.12 88888.00 2015-11-04 12:49:56.875 308 12200.83 -73.38 54401.15 88888.00 2015-11-04 12:49:57.000 308 12200.77 -73.28 54401.18 88888.00 2015-11-04 12:49:57.125 308 12200.73 -73.22 54401.20 88888.00 2015-11-04 12:49:57.250 308 12200.70 -73.20 54401.22 88888.00 2015-11-04 12:49:57.375 308 12200.75 -73.15 54401.25 88888.00 2015-11-04 12:49:57.500 308 12200.70 -73.10 54401.25 88888.00 2015-11-04 12:49:57.625 308 12200.60 -73.03 54401.22 88888.00 2015-11-04 12:49:57.750 308 12200.55 -72.88 54401.30 88888.00 2015-11-04 12:49:57.875 308 12200.48 -72.83 54401.32 88888.00 2015-11-04 12:49:58.000 308 12200.45 -72.83 54401.32 88888.00 2015-11-04 12:49:58.125 308 12200.38 -72.72 54401.32 88888.00 2015-11-04 12:49:58.250 308 12200.27 -72.58 54401.35 88888.00 2015-11-04 12:49:58.375 308 12200.25 -72.47 54401.38 88888.00 2015-11-04 12:49:58.500 308 12200.17 -72.45 54401.38 88888.00 2015-11-04 12:49:58.625 308 12200.08 -72.33 54401.38 88888.00 2015-11-04 12:49:58.750 308 12200.00 -72.20 54401.38 88888.00 2015-11-04 12:49:58.875 308 12199.92 -72.03 54401.40 88888.00 2015-11-04 12:49:59.000 308 12199.83 -71.90 54401.40 88888.00 2015-11-04 12:49:59.125 308 12199.73 -71.72 54401.43 88888.00 2015-11-04 12:49:59.250 308 12199.65 -71.53 54401.45 88888.00 2015-11-04 12:49:59.375 308 12199.60 -71.35 54401.45 88888.00 2015-11-04 12:49:59.500 308 12199.45 -71.20 54401.43 88888.00 2015-11-04 12:49:59.625 308 12199.35 -71.00 54401.43 88888.00 2015-11-04 12:49:59.750 308 12199.35 -70.80 54401.40 88888.00 2015-11-04 12:49:59.875 308 12199.33 -70.55 54401.38 88888.00 2015-11-04 12:50:00.000 308 12199.23 -70.33 54401.40 88888.00 2015-11-04 12:50:00.125 308 12199.17 -70.12 54401.40 88888.00 2015-11-04 12:50:00.250 308 12199.12 -69.97 54401.38 88888.00 2015-11-04 12:50:00.375 308 12199.17 -69.85 54401.38 88888.00 2015-11-04 12:50:00.500 308 12199.12 -69.67 54401.35 88888.00 2015-11-04 12:50:00.625 308 12199.08 -69.45 54401.32 88888.00 2015-11-04 12:50:00.750 308 12199.05 -69.28 54401.32 88888.00 2015-11-04 12:50:00.875 308 12199.08 -69.17 54401.32 88888.00 2015-11-04 12:50:01.000 308 12199.05 -69.03 54401.28 88888.00 2015-11-04 12:50:01.125 308 12199.02 -68.85 54401.30 88888.00 2015-11-04 12:50:01.250 308 12199.02 -68.65 54401.25 88888.00 2015-11-04 12:50:01.375 308 12199.08 -68.50 54401.28 88888.00 2015-11-04 12:50:01.500 308 12199.05 -68.38 54401.28 88888.00 2015-11-04 12:50:01.625 308 12199.17 -68.25 54401.28 88888.00 2015-11-04 12:50:01.750 308 12199.25 -68.12 54401.28 88888.00 2015-11-04 12:50:01.875 308 12199.38 -68.05 54401.25 88888.00 2015-11-04 12:50:02.000 308 12199.48 -67.97 54401.25 88888.00 2015-11-04 12:50:02.125 308 12199.55 -67.92 54401.28 88888.00 2015-11-04 12:50:02.250 308 12199.55 -67.88 54401.25 88888.00 2015-11-04 12:50:02.375 308 12199.62 -67.80 54401.28 88888.00 2015-11-04 12:50:02.500 308 12199.73 -67.78 54401.28 88888.00 2015-11-04 12:50:02.625 308 12199.83 -67.80 54401.28 88888.00 2015-11-04 12:50:02.750 308 12199.85 -67.80 54401.30 88888.00 2015-11-04 12:50:02.875 308 12199.83 -67.78 54401.30 88888.00 2015-11-04 12:50:03.000 308 12199.90 -67.80 54401.30 88888.00 2015-11-04 12:50:03.125 308 12200.00 -67.83 54401.35 88888.00 2015-11-04 12:50:03.250 308 12200.02 -67.90 54401.35 88888.00 2015-11-04 12:50:03.375 308 12200.17 -67.92 54401.35 88888.00 2015-11-04 12:50:03.500 308 12200.20 -67.90 54401.40 88888.00 2015-11-04 12:50:03.625 308 12200.20 -67.88 54401.43 88888.00 2015-11-04 12:50:03.750 308 12200.23 -67.90 54401.43 88888.00 2015-11-04 12:50:03.875 308 12200.25 -67.95 54401.43 88888.00 2015-11-04 12:50:04.000 308 12200.23 -68.00 54401.45 88888.00 2015-11-04 12:50:04.125 308 12200.27 -68.03 54401.50 88888.00 2015-11-04 12:50:04.250 308 12200.40 -68.10 54401.53 88888.00 2015-11-04 12:50:04.375 308 12200.48 -68.12 54401.53 88888.00 2015-11-04 12:50:04.500 308 12200.50 -68.17 54401.55 88888.00 2015-11-04 12:50:04.625 308 12200.58 -68.22 54401.60 88888.00 2015-11-04 12:50:04.750 308 12200.62 -68.30 54401.62 88888.00 2015-11-04 12:50:04.875 308 12200.58 -68.33 54401.62 88888.00 2015-11-04 12:50:05.000 308 12200.58 -68.40 54401.65 88888.00 2015-11-04 12:50:05.125 308 12200.67 -68.50 54401.68 88888.00 2015-11-04 12:50:05.250 308 12200.75 -68.62 54401.72 88888.00 2015-11-04 12:50:05.375 308 12200.75 -68.70 54401.72 88888.00 2015-11-04 12:50:05.500 308 12200.75 -68.78 54401.75 88888.00 2015-11-04 12:50:05.625 308 12200.75 -68.85 54401.80 88888.00 2015-11-04 12:50:05.750 308 12200.77 -68.95 54401.82 88888.00 2015-11-04 12:50:05.875 308 12200.80 -69.03 54401.88 88888.00 2015-11-04 12:50:06.000 308 12200.80 -69.12 54401.88 88888.00 2015-11-04 12:50:06.125 308 12200.73 -69.22 54401.93 88888.00 2015-11-04 12:50:06.250 308 12200.62 -69.33 54401.97 88888.00 2015-11-04 12:50:06.375 308 12200.62 -69.38 54402.00 88888.00 2015-11-04 12:50:06.500 308 12200.55 -69.47 54402.05 88888.00 2015-11-04 12:50:06.625 308 12200.48 -69.58 54402.07 88888.00 2015-11-04 12:50:06.750 308 12200.45 -69.60 54402.10 88888.00 2015-11-04 12:50:06.875 308 12200.50 -69.60 54402.10 88888.00 2015-11-04 12:50:07.000 308 12200.45 -69.62 54402.15 88888.00 2015-11-04 12:50:07.125 308 12200.45 -69.72 54402.18 88888.00 2015-11-04 12:50:07.250 308 12200.48 -69.83 54402.18 88888.00 2015-11-04 12:50:07.375 308 12200.52 -69.83 54402.18 88888.00 2015-11-04 12:50:07.500 308 12200.50 -69.88 54402.22 88888.00 2015-11-04 12:50:07.625 308 12200.55 -69.92 54402.25 88888.00 2015-11-04 12:50:07.750 308 12200.58 -70.03 54402.22 88888.00 2015-11-04 12:50:07.875 308 12200.60 -70.10 54402.28 88888.00 2015-11-04 12:50:08.000 308 12200.62 -70.17 54402.28 88888.00 2015-11-04 12:50:08.125 308 12200.70 -70.22 54402.32 88888.00 2015-11-04 12:50:08.250 308 12200.70 -70.28 54402.32 88888.00 2015-11-04 12:50:08.375 308 12200.77 -70.38 54402.35 88888.00 2015-11-04 12:50:08.500 308 12200.90 -70.42 54402.38 88888.00 2015-11-04 12:50:08.625 308 12200.95 -70.53 54402.38 88888.00 2015-11-04 12:50:08.750 308 12201.02 -70.60 54402.40 88888.00 2015-11-04 12:50:08.875 308 12201.08 -70.70 54402.40 88888.00 2015-11-04 12:50:09.000 308 12201.02 -70.78 54402.43 88888.00 2015-11-04 12:50:09.125 308 12201.05 -70.88 54402.47 88888.00 2015-11-04 12:50:09.250 308 12201.15 -71.00 54402.50 88888.00 2015-11-04 12:50:09.375 308 12201.27 -71.05 54402.53 88888.00 2015-11-04 12:50:09.500 308 12201.40 -71.15 54402.53 88888.00 2015-11-04 12:50:09.625 308 12201.45 -71.25 54402.55 88888.00 2015-11-04 12:50:09.750 308 12201.45 -71.33 54402.60 88888.00 2015-11-04 12:50:09.875 308 12201.48 -71.42 54402.62 88888.00 2015-11-04 12:50:10.000 308 12201.52 -71.53 54402.65 88888.00 2015-11-04 12:50:10.125 308 12201.55 -71.60 54402.70 88888.00 2015-11-04 12:50:10.250 308 12201.55 -71.72 54402.75 88888.00 2015-11-04 12:50:10.375 308 12201.55 -71.80 54402.78 88888.00 2015-11-04 12:50:10.500 308 12201.55 -71.95 54402.82 88888.00 2015-11-04 12:50:10.625 308 12201.58 -72.08 54402.85 88888.00 2015-11-04 12:50:10.750 308 12201.60 -72.22 54402.88 88888.00 2015-11-04 12:50:10.875 308 12201.58 -72.35 54402.90 88888.00 2015-11-04 12:50:11.000 308 12201.62 -72.47 54402.93 88888.00 2015-11-04 12:50:11.125 308 12201.65 -72.60 54402.97 88888.00 2015-11-04 12:50:11.250 308 12201.67 -72.75 54403.03 88888.00 2015-11-04 12:50:11.375 308 12201.73 -72.85 54403.07 88888.00 2015-11-04 12:50:11.500 308 12201.77 -72.95 54403.10 88888.00 2015-11-04 12:50:11.625 308 12201.88 -73.03 54403.12 88888.00 2015-11-04 12:50:11.750 308 12201.95 -73.10 54403.15 88888.00 2015-11-04 12:50:11.875 308 12202.12 -73.17 54403.18 88888.00 2015-11-04 12:50:12.000 308 12202.33 -73.25 54403.18 88888.00 2015-11-04 12:50:12.125 308 12202.42 -73.33 54403.20 88888.00 2015-11-04 12:50:12.250 308 12202.58 -73.50 54403.20 88888.00 2015-11-04 12:50:12.375 308 12202.73 -73.62 54403.22 88888.00 2015-11-04 12:50:12.500 308 12202.85 -73.78 54403.28 88888.00 2015-11-04 12:50:12.625 308 12202.92 -73.92 54403.32 88888.00 2015-11-04 12:50:12.750 308 12202.95 -74.05 54403.35 88888.00 2015-11-04 12:50:12.875 308 12203.10 -74.20 54403.38 88888.00 2015-11-04 12:50:13.000 308 12203.23 -74.33 54403.38 88888.00 2015-11-04 12:50:13.125 308 12203.35 -74.45 54403.43 88888.00 2015-11-04 12:50:13.250 308 12203.45 -74.65 54403.47 88888.00 2015-11-04 12:50:13.375 308 12203.62 -74.80 54403.50 88888.00 2015-11-04 12:50:13.500 308 12203.75 -74.95 54403.55 88888.00 2015-11-04 12:50:13.625 308 12203.77 -75.10 54403.57 88888.00 2015-11-04 12:50:13.750 308 12203.88 -75.28 54403.60 88888.00 2015-11-04 12:50:13.875 308 12204.00 -75.42 54403.65 88888.00 2015-11-04 12:50:14.000 308 12204.12 -75.55 54403.65 88888.00 2015-11-04 12:50:14.125 308 12204.17 -75.67 54403.70 88888.00 2015-11-04 12:50:14.250 308 12204.25 -75.80 54403.75 88888.00 2015-11-04 12:50:14.375 308 12204.33 -75.90 54403.80 88888.00 2015-11-04 12:50:14.500 308 12204.38 -75.97 54403.82 88888.00 2015-11-04 12:50:14.625 308 12204.38 -76.05 54403.88 88888.00 2015-11-04 12:50:14.750 308 12204.38 -76.15 54403.93 88888.00 2015-11-04 12:50:14.875 308 12204.40 -76.22 54403.93 88888.00 2015-11-04 12:50:15.000 308 12204.45 -76.25 54403.97 88888.00 2015-11-04 12:50:15.125 308 12204.42 -76.30 54404.00 88888.00 2015-11-04 12:50:15.250 308 12204.33 -76.33 54404.05 88888.00 2015-11-04 12:50:15.375 308 12204.35 -76.38 54404.07 88888.00 2015-11-04 12:50:15.500 308 12204.33 -76.38 54404.10 88888.00 2015-11-04 12:50:15.625 308 12204.30 -76.38 54404.12 88888.00 2015-11-04 12:50:15.750 308 12204.35 -76.38 54404.12 88888.00 2015-11-04 12:50:15.875 308 12204.38 -76.35 54404.18 88888.00 2015-11-04 12:50:16.000 308 12204.40 -76.35 54404.18 88888.00 2015-11-04 12:50:16.125 308 12204.40 -76.38 54404.25 88888.00 2015-11-04 12:50:16.250 308 12204.33 -76.35 54404.25 88888.00 2015-11-04 12:50:16.375 308 12204.25 -76.30 54404.32 88888.00 2015-11-04 12:50:16.500 308 12204.20 -76.28 54404.35 88888.00 2015-11-04 12:50:16.625 308 12204.15 -76.28 54404.38 88888.00 2015-11-04 12:50:16.750 308 12204.17 -76.28 54404.38 88888.00 2015-11-04 12:50:16.875 308 12204.17 -76.30 54404.40 88888.00 2015-11-04 12:50:17.000 308 12204.12 -76.30 54404.40 88888.00 2015-11-04 12:50:17.125 308 12204.10 -76.25 54404.43 88888.00 2015-11-04 12:50:17.250 308 12204.10 -76.30 54404.47 88888.00 2015-11-04 12:50:17.375 308 12204.15 -76.25 54404.47 88888.00 2015-11-04 12:50:17.500 308 12204.17 -76.22 54404.50 88888.00 2015-11-04 12:50:17.625 308 12204.20 -76.28 54404.47 88888.00 2015-11-04 12:50:17.750 308 12204.25 -76.28 54404.47 88888.00 2015-11-04 12:50:17.875 308 12204.25 -76.33 54404.50 88888.00 2015-11-04 12:50:18.000 308 12204.35 -76.35 54404.50 88888.00 2015-11-04 12:50:18.125 308 12204.48 -76.40 54404.55 88888.00 2015-11-04 12:50:18.250 308 12204.48 -76.50 54404.53 88888.00 2015-11-04 12:50:18.375 308 12204.55 -76.53 54404.53 88888.00 2015-11-04 12:50:18.500 308 12204.70 -76.60 54404.55 88888.00 2015-11-04 12:50:18.625 308 12204.83 -76.70 54404.55 88888.00 2015-11-04 12:50:18.750 308 12204.90 -76.83 54404.57 88888.00 2015-11-04 12:50:18.875 308 12204.88 -76.92 54404.60 88888.00 2015-11-04 12:50:19.000 308 12204.95 -77.03 54404.62 88888.00 2015-11-04 12:50:19.125 308 12205.17 -77.12 54404.68 88888.00 2015-11-04 12:50:19.250 308 12205.27 -77.28 54404.70 88888.00 2015-11-04 12:50:19.375 308 12205.20 -77.35 54404.70 88888.00 2015-11-04 12:50:19.500 308 12205.12 -77.40 54404.72 88888.00 2015-11-04 12:50:19.625 308 12205.12 -77.50 54404.75 88888.00 2015-11-04 12:50:19.750 308 12205.10 -77.60 54404.82 88888.00 2015-11-04 12:50:19.875 308 12205.10 -77.67 54404.82 88888.00 2015-11-04 12:50:20.000 308 12205.12 -77.75 54404.85 88888.00 2015-11-04 12:50:20.125 308 12205.08 -77.83 54404.85 88888.00 2015-11-04 12:50:20.250 308 12205.02 -77.92 54404.90 88888.00 2015-11-04 12:50:20.375 308 12204.98 -78.00 54404.90 88888.00 2015-11-04 12:50:20.500 308 12205.00 -78.05 54404.93 88888.00 2015-11-04 12:50:20.625 308 12205.00 -78.17 54404.95 88888.00 2015-11-04 12:50:20.750 308 12204.98 -78.25 54405.00 88888.00 2015-11-04 12:50:20.875 308 12204.95 -78.30 54405.03 88888.00 2015-11-04 12:50:21.000 308 12204.90 -78.30 54405.03 88888.00 2015-11-04 12:50:21.125 308 12204.88 -78.35 54405.05 88888.00 2015-11-04 12:50:21.250 308 12204.77 -78.40 54405.05 88888.00 2015-11-04 12:50:21.375 308 12204.75 -78.38 54405.07 88888.00 2015-11-04 12:50:21.500 308 12204.70 -78.40 54405.05 88888.00 2015-11-04 12:50:21.625 308 12204.60 -78.42 54405.05 88888.00 2015-11-04 12:50:21.750 308 12204.62 -78.45 54405.07 88888.00 2015-11-04 12:50:21.875 308 12204.62 -78.47 54405.07 88888.00 2015-11-04 12:50:22.000 308 12204.52 -78.53 54405.07 88888.00 2015-11-04 12:50:22.125 308 12204.40 -78.60 54405.10 88888.00 2015-11-04 12:50:22.250 308 12204.27 -78.65 54405.12 88888.00 2015-11-04 12:50:22.375 308 12204.27 -78.62 54405.18 88888.00 2015-11-04 12:50:22.500 308 12204.23 -78.62 54405.18 88888.00 2015-11-04 12:50:22.625 308 12204.17 -78.70 54405.15 88888.00 2015-11-04 12:50:22.750 308 12204.10 -78.78 54405.15 88888.00 2015-11-04 12:50:22.875 308 12204.05 -78.80 54405.15 88888.00 2015-11-04 12:50:23.000 308 12204.02 -78.80 54405.15 88888.00 2015-11-04 12:50:23.125 308 12203.98 -78.75 54405.15 88888.00 2015-11-04 12:50:23.250 308 12203.90 -78.75 54405.18 88888.00 2015-11-04 12:50:23.375 308 12203.88 -78.72 54405.15 88888.00 2015-11-04 12:50:23.500 308 12203.77 -78.72 54405.12 88888.00 2015-11-04 12:50:23.625 308 12203.77 -78.67 54405.10 88888.00 2015-11-04 12:50:23.750 308 12203.75 -78.60 54405.07 88888.00 2015-11-04 12:50:23.875 308 12203.70 -78.50 54405.07 88888.00 2015-11-04 12:50:24.000 308 12203.62 -78.42 54405.03 88888.00 2015-11-04 12:50:24.125 308 12203.60 -78.33 54405.00 88888.00 2015-11-04 12:50:24.250 308 12203.62 -78.25 54404.95 88888.00 2015-11-04 12:50:24.375 308 12203.67 -78.20 54404.90 88888.00 2015-11-04 12:50:24.500 308 12203.62 -78.12 54404.85 88888.00 2015-11-04 12:50:24.625 308 12203.67 -78.05 54404.82 88888.00 2015-11-04 12:50:24.750 308 12203.77 -77.97 54404.78 88888.00 2015-11-04 12:50:24.875 308 12203.80 -77.85 54404.70 88888.00 2015-11-04 12:50:25.000 308 12203.88 -77.70 54404.62 88888.00 2015-11-04 12:50:25.125 308 12203.88 -77.62 54404.60 88888.00 2015-11-04 12:50:25.250 308 12203.92 -77.55 54404.53 88888.00 2015-11-04 12:50:25.375 308 12204.00 -77.47 54404.50 88888.00 2015-11-04 12:50:25.500 308 12204.10 -77.38 54404.43 88888.00 2015-11-04 12:50:25.625 308 12204.15 -77.28 54404.32 88888.00 2015-11-04 12:50:25.750 308 12204.10 -77.20 54404.30 88888.00 2015-11-04 12:50:25.875 308 12204.02 -77.05 54404.28 88888.00 2015-11-04 12:50:26.000 308 12204.02 -76.88 54404.22 88888.00 2015-11-04 12:50:26.125 308 12204.08 -76.78 54404.18 88888.00 2015-11-04 12:50:26.250 308 12204.12 -76.67 54404.07 88888.00 2015-11-04 12:50:26.375 308 12204.15 -76.55 54404.05 88888.00 2015-11-04 12:50:26.500 308 12204.25 -76.40 54404.03 88888.00 2015-11-04 12:50:26.625 308 12204.42 -76.28 54403.95 88888.00 2015-11-04 12:50:26.750 308 12204.65 -76.17 54403.88 88888.00 2015-11-04 12:50:26.875 308 12204.83 -76.15 54403.80 88888.00 2015-11-04 12:50:27.000 308 12204.98 -76.12 54403.78 88888.00 2015-11-04 12:50:27.125 308 12205.10 -76.10 54403.70 88888.00 2015-11-04 12:50:27.250 308 12205.20 -76.05 54403.62 88888.00 2015-11-04 12:50:27.375 308 12205.33 -76.03 54403.55 88888.00 2015-11-04 12:50:27.500 308 12205.52 -76.00 54403.53 88888.00 2015-11-04 12:50:27.625 308 12205.73 -76.00 54403.47 88888.00 2015-11-04 12:50:27.750 308 12205.88 -76.00 54403.45 88888.00 2015-11-04 12:50:27.875 308 12206.00 -76.03 54403.43 88888.00 2015-11-04 12:50:28.000 308 12206.10 -76.03 54403.35 88888.00 2015-11-04 12:50:28.125 308 12206.23 -75.97 54403.32 88888.00 2015-11-04 12:50:28.250 308 12206.23 -75.90 54403.28 88888.00 2015-11-04 12:50:28.375 308 12206.25 -75.85 54403.25 88888.00 2015-11-04 12:50:28.500 308 12206.35 -75.83 54403.22 88888.00 2015-11-04 12:50:28.625 308 12206.45 -75.80 54403.18 88888.00 2015-11-04 12:50:28.750 308 12206.55 -75.75 54403.15 88888.00 2015-11-04 12:50:28.875 308 12206.65 -75.67 54403.12 88888.00 2015-11-04 12:50:29.000 308 12206.70 -75.58 54403.10 88888.00 2015-11-04 12:50:29.125 308 12206.77 -75.53 54403.05 88888.00 2015-11-04 12:50:29.250 308 12206.80 -75.50 54403.03 88888.00 2015-11-04 12:50:29.375 308 12206.90 -75.47 54403.00 88888.00 2015-11-04 12:50:29.500 308 12206.95 -75.45 54402.97 88888.00 2015-11-04 12:50:29.625 308 12206.90 -75.35 54402.93 88888.00 2015-11-04 12:50:29.750 308 12206.88 -75.30 54402.93 88888.00 2015-11-04 12:50:29.875 308 12206.80 -75.22 54402.93 88888.00 2015-11-04 12:50:30.000 308 12206.75 -75.17 54402.90 88888.00 2015-11-04 12:50:30.125 308 12206.65 -75.12 54402.88 88888.00 2015-11-04 12:50:30.250 308 12206.45 -75.00 54402.85 88888.00 2015-11-04 12:50:30.375 308 12206.40 -74.90 54402.85 88888.00 2015-11-04 12:50:30.500 308 12206.42 -74.80 54402.85 88888.00 2015-11-04 12:50:30.625 308 12206.42 -74.65 54402.82 88888.00 2015-11-04 12:50:30.750 308 12206.35 -74.53 54402.78 88888.00 2015-11-04 12:50:30.875 308 12206.35 -74.45 54402.78 88888.00 2015-11-04 12:50:31.000 308 12206.35 -74.35 54402.75 88888.00 2015-11-04 12:50:31.125 308 12206.27 -74.28 54402.78 88888.00 2015-11-04 12:50:31.250 308 12206.38 -74.17 54402.78 88888.00 2015-11-04 12:50:31.375 308 12206.45 -74.08 54402.75 88888.00 2015-11-04 12:50:31.500 308 12206.50 -74.00 54402.70 88888.00 2015-11-04 12:50:31.625 308 12206.52 -73.90 54402.68 88888.00 2015-11-04 12:50:31.750 308 12206.60 -73.83 54402.65 88888.00 2015-11-04 12:50:31.875 308 12206.65 -73.72 54402.62 88888.00 2015-11-04 12:50:32.000 308 12206.70 -73.62 54402.60 88888.00 2015-11-04 12:50:32.125 308 12206.80 -73.53 54402.57 88888.00 2015-11-04 12:50:32.250 308 12206.90 -73.53 54402.57 88888.00 2015-11-04 12:50:32.375 308 12206.98 -73.47 54402.55 88888.00 2015-11-04 12:50:32.500 308 12207.00 -73.45 54402.55 88888.00 2015-11-04 12:50:32.625 308 12207.05 -73.38 54402.53 88888.00 2015-11-04 12:50:32.750 308 12207.15 -73.33 54402.47 88888.00 2015-11-04 12:50:32.875 308 12207.17 -73.30 54402.47 88888.00 2015-11-04 12:50:33.000 308 12207.20 -73.25 54402.45 88888.00 2015-11-04 12:50:33.125 308 12207.17 -73.20 54402.45 88888.00 2015-11-04 12:50:33.250 308 12207.20 -73.15 54402.43 88888.00 2015-11-04 12:50:33.375 308 12207.30 -73.10 54402.40 88888.00 2015-11-04 12:50:33.500 308 12207.38 -73.00 54402.38 88888.00 2015-11-04 12:50:33.625 308 12207.45 -72.95 54402.35 88888.00 2015-11-04 12:50:33.750 308 12207.52 -72.95 54402.32 88888.00 2015-11-04 12:50:33.875 308 12207.58 -72.90 54402.32 88888.00 2015-11-04 12:50:34.000 308 12207.62 -72.85 54402.30 88888.00 2015-11-04 12:50:34.125 308 12207.67 -72.85 54402.25 88888.00 2015-11-04 12:50:34.250 308 12207.80 -72.83 54402.22 88888.00 2015-11-04 12:50:34.375 308 12207.95 -72.78 54402.20 88888.00 2015-11-04 12:50:34.500 308 12208.00 -72.78 54402.18 88888.00 2015-11-04 12:50:34.625 308 12208.05 -72.80 54402.15 88888.00 2015-11-04 12:50:34.750 308 12208.17 -72.78 54402.15 88888.00 2015-11-04 12:50:34.875 308 12208.27 -72.72 54402.10 88888.00 2015-11-04 12:50:35.000 308 12208.40 -72.75 54402.05 88888.00 2015-11-04 12:50:35.125 308 12208.58 -72.72 54402.03 88888.00 2015-11-04 12:50:35.250 308 12208.77 -72.75 54402.00 88888.00 2015-11-04 12:50:35.375 308 12208.95 -72.72 54401.97 88888.00 2015-11-04 12:50:35.500 308 12209.10 -72.70 54401.97 88888.00 2015-11-04 12:50:35.625 308 12209.25 -72.72 54401.95 88888.00 2015-11-04 12:50:35.750 308 12209.45 -72.75 54401.93 88888.00 2015-11-04 12:50:35.875 308 12209.60 -72.80 54401.88 88888.00 2015-11-04 12:50:36.000 308 12209.88 -72.85 54401.85 88888.00 2015-11-04 12:50:36.125 308 12210.08 -72.90 54401.82 88888.00 2015-11-04 12:50:36.250 308 12210.20 -72.97 54401.80 88888.00 2015-11-04 12:50:36.375 308 12210.40 -73.05 54401.78 88888.00 2015-11-04 12:50:36.500 308 12210.60 -73.15 54401.75 88888.00 2015-11-04 12:50:36.625 308 12210.77 -73.22 54401.70 88888.00 2015-11-04 12:50:36.750 308 12210.98 -73.33 54401.65 88888.00 2015-11-04 12:50:36.875 308 12211.20 -73.42 54401.62 88888.00 2015-11-04 12:50:37.000 308 12211.45 -73.45 54401.60 88888.00 2015-11-04 12:50:37.125 308 12211.62 -73.50 54401.57 88888.00 2015-11-04 12:50:37.250 308 12211.85 -73.60 54401.53 88888.00 2015-11-04 12:50:37.375 308 12212.02 -73.62 54401.50 88888.00 2015-11-04 12:50:37.500 308 12212.23 -73.70 54401.47 88888.00 2015-11-04 12:50:37.625 308 12212.45 -73.78 54401.43 88888.00 2015-11-04 12:50:37.750 308 12212.67 -73.88 54401.40 88888.00 2015-11-04 12:50:37.875 308 12212.88 -73.95 54401.38 88888.00 2015-11-04 12:50:38.000 308 12213.08 -74.05 54401.28 88888.00 2015-11-04 12:50:38.125 308 12213.30 -74.12 54401.28 88888.00 2015-11-04 12:50:38.250 308 12213.52 -74.17 54401.25 88888.00 2015-11-04 12:50:38.375 308 12213.75 -74.22 54401.22 88888.00 2015-11-04 12:50:38.500 308 12214.00 -74.30 54401.18 88888.00 2015-11-04 12:50:38.625 308 12214.23 -74.38 54401.18 88888.00 2015-11-04 12:50:38.750 308 12214.45 -74.40 54401.12 88888.00 2015-11-04 12:50:38.875 308 12214.67 -74.50 54401.07 88888.00 2015-11-04 12:50:39.000 308 12214.85 -74.60 54401.05 88888.00 2015-11-04 12:50:39.125 308 12215.05 -74.67 54401.03 88888.00 2015-11-04 12:50:39.250 308 12215.23 -74.80 54401.03 88888.00 2015-11-04 12:50:39.375 308 12215.42 -74.88 54401.03 88888.00 2015-11-04 12:50:39.500 308 12215.52 -75.00 54401.00 88888.00 2015-11-04 12:50:39.625 308 12215.58 -75.15 54400.97 88888.00 2015-11-04 12:50:39.750 308 12215.73 -75.25 54400.95 88888.00 2015-11-04 12:50:39.875 308 12215.90 -75.40 54400.93 88888.00 2015-11-04 12:50:40.000 308 12216.08 -75.58 54400.93 88888.00 2015-11-04 12:50:40.125 308 12216.17 -75.78 54400.93 88888.00 2015-11-04 12:50:40.250 308 12216.20 -75.95 54400.88 88888.00 2015-11-04 12:50:40.375 308 12216.33 -76.12 54400.88 88888.00 2015-11-04 12:50:40.500 308 12216.48 -76.30 54400.88 88888.00 2015-11-04 12:50:40.625 308 12216.60 -76.50 54400.88 88888.00 2015-11-04 12:50:40.750 308 12216.73 -76.70 54400.88 88888.00 2015-11-04 12:50:40.875 308 12216.83 -76.90 54400.82 88888.00 2015-11-04 12:50:41.000 308 12216.90 -77.17 54400.82 88888.00 2015-11-04 12:50:41.125 308 12216.92 -77.33 54400.80 88888.00 2015-11-04 12:50:41.250 308 12216.98 -77.58 54400.80 88888.00 2015-11-04 12:50:41.375 308 12217.00 -77.70 54400.78 88888.00 2015-11-04 12:50:41.500 308 12217.08 -77.85 54400.75 88888.00 2015-11-04 12:50:41.625 308 12217.12 -77.97 54400.70 88888.00 2015-11-04 12:50:41.750 308 12217.15 -78.08 54400.70 88888.00 2015-11-04 12:50:41.875 308 12217.08 -78.17 54400.70 88888.00 2015-11-04 12:50:42.000 308 12216.98 -78.25 54400.68 88888.00 2015-11-04 12:50:42.125 308 12216.88 -78.30 54400.62 88888.00 2015-11-04 12:50:42.250 308 12216.80 -78.38 54400.60 88888.00 2015-11-04 12:50:42.375 308 12216.77 -78.42 54400.55 88888.00 2015-11-04 12:50:42.500 308 12216.77 -78.50 54400.53 88888.00 2015-11-04 12:50:42.625 308 12216.77 -78.58 54400.47 88888.00 2015-11-04 12:50:42.750 308 12216.83 -78.58 54400.45 88888.00 2015-11-04 12:50:42.875 308 12216.80 -78.65 54400.40 88888.00 2015-11-04 12:50:43.000 308 12216.73 -78.78 54400.32 88888.00 2015-11-04 12:50:43.125 308 12216.67 -78.85 54400.30 88888.00 2015-11-04 12:50:43.250 308 12216.58 -79.00 54400.22 88888.00 2015-11-04 12:50:43.375 308 12216.58 -79.08 54400.18 88888.00 2015-11-04 12:50:43.500 308 12216.42 -79.17 54400.15 88888.00 2015-11-04 12:50:43.625 308 12216.33 -79.33 54400.12 88888.00 2015-11-04 12:50:43.750 308 12216.35 -79.38 54400.07 88888.00 2015-11-04 12:50:43.875 308 12216.40 -79.45 54400.03 88888.00 2015-11-04 12:50:44.000 308 12216.38 -79.53 54400.00 88888.00 2015-11-04 12:50:44.125 308 12216.25 -79.65 54400.00 88888.00 2015-11-04 12:50:44.250 308 12216.20 -79.67 54399.95 88888.00 2015-11-04 12:50:44.375 308 12216.20 -79.75 54399.90 88888.00 2015-11-04 12:50:44.500 308 12216.17 -79.85 54399.88 88888.00 2015-11-04 12:50:44.625 308 12216.05 -79.92 54399.82 88888.00 2015-11-04 12:50:44.750 308 12216.00 -79.97 54399.78 88888.00 2015-11-04 12:50:44.875 308 12215.95 -80.00 54399.75 88888.00 2015-11-04 12:50:45.000 308 12215.85 -80.03 54399.70 88888.00 2015-11-04 12:50:45.125 308 12215.73 -80.05 54399.68 88888.00 2015-11-04 12:50:45.250 308 12215.52 -80.08 54399.62 88888.00 2015-11-04 12:50:45.375 308 12215.40 -80.05 54399.57 88888.00 2015-11-04 12:50:45.500 308 12215.30 -80.00 54399.53 88888.00 2015-11-04 12:50:45.625 308 12215.20 -79.92 54399.50 88888.00 2015-11-04 12:50:45.750 308 12215.08 -79.85 54399.47 88888.00 2015-11-04 12:50:45.875 308 12214.92 -79.75 54399.40 88888.00 2015-11-04 12:50:46.000 308 12214.80 -79.70 54399.35 88888.00 2015-11-04 12:50:46.125 308 12214.65 -79.60 54399.30 88888.00 2015-11-04 12:50:46.250 308 12214.52 -79.50 54399.25 88888.00 2015-11-04 12:50:46.375 308 12214.48 -79.40 54399.20 88888.00 2015-11-04 12:50:46.500 308 12214.33 -79.33 54399.18 88888.00 2015-11-04 12:50:46.625 308 12214.20 -79.28 54399.10 88888.00 2015-11-04 12:50:46.750 308 12214.08 -79.20 54399.05 88888.00 2015-11-04 12:50:46.875 308 12214.00 -79.10 54399.00 88888.00 2015-11-04 12:50:47.000 308 12213.95 -79.00 54398.95 88888.00 2015-11-04 12:50:47.125 308 12213.88 -78.88 54398.93 88888.00 2015-11-04 12:50:47.250 308 12213.75 -78.78 54398.85 88888.00 2015-11-04 12:50:47.375 308 12213.67 -78.67 54398.80 88888.00 2015-11-04 12:50:47.500 308 12213.60 -78.60 54398.75 88888.00 2015-11-04 12:50:47.625 308 12213.60 -78.53 54398.68 88888.00 2015-11-04 12:50:47.750 308 12213.50 -78.47 54398.60 88888.00 2015-11-04 12:50:47.875 308 12213.42 -78.40 54398.53 88888.00 2015-11-04 12:50:48.000 308 12213.38 -78.30 54398.43 88888.00 2015-11-04 12:50:48.125 308 12213.38 -78.22 54398.43 88888.00 2015-11-04 12:50:48.250 308 12213.35 -78.17 54398.38 88888.00 2015-11-04 12:50:48.375 308 12213.38 -78.12 54398.35 88888.00 2015-11-04 12:50:48.500 308 12213.33 -78.08 54398.25 88888.00 2015-11-04 12:50:48.625 308 12213.27 -78.10 54398.20 88888.00 2015-11-04 12:50:48.750 308 12213.27 -78.12 54398.15 88888.00 2015-11-04 12:50:48.875 308 12213.20 -78.17 54398.12 88888.00 2015-11-04 12:50:49.000 308 12213.15 -78.25 54398.07 88888.00 2015-11-04 12:50:49.125 308 12213.10 -78.30 54398.07 88888.00 2015-11-04 12:50:49.250 308 12213.02 -78.33 54398.00 88888.00 2015-11-04 12:50:49.375 308 12212.98 -78.40 54397.97 88888.00 2015-11-04 12:50:49.500 308 12212.90 -78.47 54397.95 88888.00 2015-11-04 12:50:49.625 308 12212.85 -78.55 54397.90 88888.00 2015-11-04 12:50:49.750 308 12212.80 -78.60 54397.88 88888.00 2015-11-04 12:50:49.875 308 12212.65 -78.65 54397.88 88888.00 2015-11-04 12:50:50.000 308 12212.48 -78.62 54397.88 88888.00 2015-11-04 12:50:50.125 308 12212.35 -78.62 54397.85 88888.00 2015-11-04 12:50:50.250 308 12212.12 -78.67 54397.82 88888.00 2015-11-04 12:50:50.375 308 12212.02 -78.70 54397.80 88888.00 2015-11-04 12:50:50.500 308 12211.95 -78.67 54397.75 88888.00 2015-11-04 12:50:50.625 308 12211.83 -78.70 54397.70 88888.00 2015-11-04 12:50:50.750 308 12211.75 -78.70 54397.70 88888.00 2015-11-04 12:50:50.875 308 12211.67 -78.70 54397.70 88888.00 2015-11-04 12:50:51.000 308 12211.55 -78.75 54397.65 88888.00 2015-11-04 12:50:51.125 308 12211.35 -78.78 54397.60 88888.00 2015-11-04 12:50:51.250 308 12211.25 -78.72 54397.60 88888.00 2015-11-04 12:50:51.375 308 12211.23 -78.70 54397.57 88888.00 2015-11-04 12:50:51.500 308 12211.15 -78.75 54397.53 88888.00 2015-11-04 12:50:51.625 308 12211.05 -78.72 54397.50 88888.00 2015-11-04 12:50:51.750 308 12210.95 -78.72 54397.47 88888.00 2015-11-04 12:50:51.875 308 12210.83 -78.70 54397.45 88888.00 2015-11-04 12:50:52.000 308 12210.62 -78.72 54397.40 88888.00 2015-11-04 12:50:52.125 308 12210.55 -78.80 54397.40 88888.00 2015-11-04 12:50:52.250 308 12210.48 -78.78 54397.35 88888.00 2015-11-04 12:50:52.375 308 12210.42 -78.80 54397.30 88888.00 2015-11-04 12:50:52.500 308 12210.30 -78.85 54397.25 88888.00 2015-11-04 12:50:52.625 308 12210.27 -78.95 54397.22 88888.00 2015-11-04 12:50:52.750 308 12210.25 -79.00 54397.20 88888.00 2015-11-04 12:50:52.875 308 12210.23 -79.08 54397.15 88888.00 2015-11-04 12:50:53.000 308 12210.17 -79.12 54397.10 88888.00 2015-11-04 12:50:53.125 308 12210.05 -79.17 54397.07 88888.00 2015-11-04 12:50:53.250 308 12209.95 -79.25 54397.03 88888.00 2015-11-04 12:50:53.375 308 12209.88 -79.28 54397.03 88888.00 2015-11-04 12:50:53.500 308 12209.77 -79.33 54397.00 88888.00 2015-11-04 12:50:53.625 308 12209.70 -79.38 54396.95 88888.00 2015-11-04 12:50:53.750 308 12209.60 -79.35 54396.90 88888.00 2015-11-04 12:50:53.875 308 12209.58 -79.40 54396.88 88888.00 2015-11-04 12:50:54.000 308 12209.52 -79.38 54396.82 88888.00 2015-11-04 12:50:54.125 308 12209.35 -79.40 54396.80 88888.00 2015-11-04 12:50:54.250 308 12209.17 -79.38 54396.78 88888.00 2015-11-04 12:50:54.375 308 12209.10 -79.33 54396.75 88888.00 2015-11-04 12:50:54.500 308 12209.00 -79.33 54396.70 88888.00 2015-11-04 12:50:54.625 308 12208.95 -79.33 54396.62 88888.00 2015-11-04 12:50:54.750 308 12208.88 -79.30 54396.57 88888.00 2015-11-04 12:50:54.875 308 12208.77 -79.28 54396.50 88888.00 2015-11-04 12:50:55.000 308 12208.67 -79.28 54396.47 88888.00 2015-11-04 12:50:55.125 308 12208.52 -79.25 54396.45 88888.00 2015-11-04 12:50:55.250 308 12208.30 -79.20 54396.43 88888.00 2015-11-04 12:50:55.375 308 12208.15 -79.15 54396.40 88888.00 2015-11-04 12:50:55.500 308 12207.95 -79.12 54396.32 88888.00 2015-11-04 12:50:55.625 308 12207.77 -79.08 54396.32 88888.00 2015-11-04 12:50:55.750 308 12207.58 -78.95 54396.35 88888.00 2015-11-04 12:50:55.875 308 12207.42 -78.83 54396.32 88888.00 2015-11-04 12:50:56.000 308 12207.23 -78.80 54396.28 88888.00 2015-11-04 12:50:56.125 308 12207.00 -78.72 54396.25 88888.00 2015-11-04 12:50:56.250 308 12206.73 -78.60 54396.22 88888.00 2015-11-04 12:50:56.375 308 12206.55 -78.53 54396.20 88888.00 2015-11-04 12:50:56.500 308 12206.35 -78.42 54396.15 88888.00 2015-11-04 12:50:56.625 308 12206.12 -78.38 54396.12 88888.00 2015-11-04 12:50:56.750 308 12205.80 -78.28 54396.07 88888.00 2015-11-04 12:50:56.875 308 12205.52 -78.15 54396.03 88888.00 2015-11-04 12:50:57.000 308 12205.25 -78.05 54396.00 88888.00 2015-11-04 12:50:57.125 308 12205.00 -77.95 54395.97 88888.00 2015-11-04 12:50:57.250 308 12204.77 -77.83 54395.93 88888.00 2015-11-04 12:50:57.375 308 12204.60 -77.70 54395.90 88888.00 2015-11-04 12:50:57.500 308 12204.38 -77.58 54395.82 88888.00 2015-11-04 12:50:57.625 308 12204.12 -77.42 54395.75 88888.00 2015-11-04 12:50:57.750 308 12203.90 -77.28 54395.70 88888.00 2015-11-04 12:50:57.875 308 12203.73 -77.12 54395.62 88888.00 2015-11-04 12:50:58.000 308 12203.58 -76.97 54395.57 88888.00 2015-11-04 12:50:58.125 308 12203.33 -76.83 54395.57 88888.00 2015-11-04 12:50:58.250 308 12203.15 -76.70 54395.50 88888.00 2015-11-04 12:50:58.375 308 12203.02 -76.60 54395.45 88888.00 2015-11-04 12:50:58.500 308 12202.83 -76.45 54395.40 88888.00 2015-11-04 12:50:58.625 308 12202.67 -76.30 54395.32 88888.00 2015-11-04 12:50:58.750 308 12202.55 -76.22 54395.30 88888.00 2015-11-04 12:50:58.875 308 12202.48 -76.12 54395.22 88888.00 2015-11-04 12:50:59.000 308 12202.35 -76.03 54395.18 88888.00 2015-11-04 12:50:59.125 308 12202.30 -75.92 54395.15 88888.00 2015-11-04 12:50:59.250 308 12202.17 -75.85 54395.07 88888.00 2015-11-04 12:50:59.375 308 12202.02 -75.78 54395.00 88888.00 2015-11-04 12:50:59.500 308 12201.95 -75.67 54394.97 88888.00 2015-11-04 12:50:59.625 308 12201.90 -75.67 54394.90 88888.00 2015-11-04 12:50:59.750 308 12201.90 -75.67 54394.85 88888.00 2015-11-04 12:50:59.875 308 12201.88 -75.70 54394.82 88888.00 2015-11-04 12:51:00.000 308 12201.85 -75.70 54394.78 88888.00 2015-11-04 12:51:00.125 308 12201.77 -75.70 54394.75 88888.00 2015-11-04 12:51:00.250 308 12201.70 -75.72 54394.72 88888.00 2015-11-04 12:51:00.375 308 12201.65 -75.78 54394.70 88888.00 2015-11-04 12:51:00.500 308 12201.60 -75.80 54394.68 88888.00 2015-11-04 12:51:00.625 308 12201.52 -75.83 54394.65 88888.00 2015-11-04 12:51:00.750 308 12201.50 -75.92 54394.62 88888.00 2015-11-04 12:51:00.875 308 12201.42 -75.97 54394.60 88888.00 2015-11-04 12:51:01.000 308 12201.35 -76.03 54394.55 88888.00 2015-11-04 12:51:01.125 308 12201.27 -76.10 54394.55 88888.00 2015-11-04 12:51:01.250 308 12201.17 -76.20 54394.53 88888.00 2015-11-04 12:51:01.375 308 12201.15 -76.30 54394.50 88888.00 2015-11-04 12:51:01.500 308 12201.15 -76.38 54394.50 88888.00 2015-11-04 12:51:01.625 308 12201.12 -76.47 54394.47 88888.00 2015-11-04 12:51:01.750 308 12201.10 -76.53 54394.45 88888.00 2015-11-04 12:51:01.875 308 12201.05 -76.62 54394.43 88888.00 2015-11-04 12:51:02.000 308 12200.98 -76.67 54394.43 88888.00 2015-11-04 12:51:02.125 308 12200.90 -76.75 54394.43 88888.00 2015-11-04 12:51:02.250 308 12200.85 -76.83 54394.43 88888.00 2015-11-04 12:51:02.375 308 12200.88 -76.85 54394.43 88888.00 2015-11-04 12:51:02.500 308 12200.85 -76.85 54394.43 88888.00 2015-11-04 12:51:02.625 308 12200.75 -76.88 54394.40 88888.00 2015-11-04 12:51:02.750 308 12200.62 -76.92 54394.40 88888.00 2015-11-04 12:51:02.875 308 12200.50 -76.97 54394.40 88888.00 2015-11-04 12:51:03.000 308 12200.35 -77.00 54394.38 88888.00 2015-11-04 12:51:03.125 308 12200.23 -77.00 54394.38 88888.00 2015-11-04 12:51:03.250 308 12200.05 -76.97 54394.35 88888.00 2015-11-04 12:51:03.375 308 12199.98 -76.90 54394.38 88888.00 2015-11-04 12:51:03.500 308 12199.88 -76.88 54394.35 88888.00 2015-11-04 12:51:03.625 308 12199.70 -76.85 54394.32 88888.00 2015-11-04 12:51:03.750 308 12199.60 -76.88 54394.35 88888.00 2015-11-04 12:51:03.875 308 12199.58 -76.92 54394.32 88888.00 2015-11-04 12:51:04.000 308 12199.55 -76.90 54394.32 88888.00 2015-11-04 12:51:04.125 308 12199.42 -76.88 54394.35 88888.00 2015-11-04 12:51:04.250 308 12199.20 -76.90 54394.32 88888.00 2015-11-04 12:51:04.375 308 12199.12 -76.92 54394.32 88888.00 2015-11-04 12:51:04.500 308 12199.10 -76.92 54394.32 88888.00 2015-11-04 12:51:04.625 308 12199.05 -76.95 54394.32 88888.00 2015-11-04 12:51:04.750 308 12198.88 -77.05 54394.32 88888.00 2015-11-04 12:51:04.875 308 12198.77 -77.05 54394.32 88888.00 2015-11-04 12:51:05.000 308 12198.70 -77.10 54394.32 88888.00 2015-11-04 12:51:05.125 308 12198.67 -77.12 54394.35 88888.00 2015-11-04 12:51:05.250 308 12198.60 -77.20 54394.35 88888.00 2015-11-04 12:51:05.375 308 12198.50 -77.22 54394.32 88888.00 2015-11-04 12:51:05.500 308 12198.38 -77.20 54394.38 88888.00 2015-11-04 12:51:05.625 308 12198.20 -77.25 54394.38 88888.00 2015-11-04 12:51:05.750 308 12198.00 -77.22 54394.38 88888.00 2015-11-04 12:51:05.875 308 12197.92 -77.12 54394.38 88888.00 2015-11-04 12:51:06.000 308 12197.77 -76.97 54394.38 88888.00 2015-11-04 12:51:06.125 308 12197.60 -76.88 54394.38 88888.00 2015-11-04 12:51:06.250 308 12197.38 -76.83 54394.40 88888.00 2015-11-04 12:51:06.375 308 12197.25 -76.72 54394.40 88888.00 2015-11-04 12:51:06.500 308 12197.12 -76.58 54394.43 88888.00 2015-11-04 12:51:06.625 308 12197.00 -76.42 54394.43 88888.00 2015-11-04 12:51:06.750 308 12196.83 -76.30 54394.43 88888.00 2015-11-04 12:51:06.875 308 12196.67 -76.20 54394.40 88888.00 2015-11-04 12:51:07.000 308 12196.67 -76.12 54394.38 88888.00 2015-11-04 12:51:07.125 308 12196.65 -76.03 54394.40 88888.00 2015-11-04 12:51:07.250 308 12196.50 -75.92 54394.40 88888.00 2015-11-04 12:51:07.375 308 12196.45 -75.80 54394.40 88888.00 2015-11-04 12:51:07.500 308 12196.42 -75.65 54394.40 88888.00 2015-11-04 12:51:07.625 308 12196.35 -75.50 54394.40 88888.00 2015-11-04 12:51:07.750 308 12196.25 -75.35 54394.38 88888.00 2015-11-04 12:51:07.875 308 12196.23 -75.28 54394.40 88888.00 2015-11-04 12:51:08.000 308 12196.17 -75.15 54394.38 88888.00 2015-11-04 12:51:08.125 308 12196.05 -75.03 54394.40 88888.00 2015-11-04 12:51:08.250 308 12195.90 -74.90 54394.40 88888.00 2015-11-04 12:51:08.375 308 12195.73 -74.80 54394.38 88888.00 2015-11-04 12:51:08.500 308 12195.55 -74.72 54394.38 88888.00 2015-11-04 12:51:08.625 308 12195.33 -74.67 54394.38 88888.00 2015-11-04 12:51:08.750 308 12195.20 -74.62 54394.38 88888.00 2015-11-04 12:51:08.875 308 12195.12 -74.60 54394.38 88888.00 2015-11-04 12:51:09.000 308 12194.95 -74.55 54394.40 88888.00 2015-11-04 12:51:09.125 308 12194.80 -74.55 54394.40 88888.00 2015-11-04 12:51:09.250 308 12194.62 -74.60 54394.40 88888.00 2015-11-04 12:51:09.375 308 12194.50 -74.58 54394.40 88888.00 2015-11-04 12:51:09.500 308 12194.35 -74.65 54394.43 88888.00 2015-11-04 12:51:09.625 308 12194.12 -74.67 54394.40 88888.00 2015-11-04 12:51:09.750 308 12193.90 -74.72 54394.45 88888.00 2015-11-04 12:51:09.875 308 12193.70 -74.80 54394.47 88888.00 2015-11-04 12:51:10.000 308 12193.50 -74.83 54394.50 88888.00 2015-11-04 12:51:10.125 308 12193.30 -74.85 54394.53 88888.00 2015-11-04 12:51:10.250 308 12193.08 -74.85 54394.55 88888.00 2015-11-04 12:51:10.375 308 12192.88 -74.83 54394.57 88888.00 2015-11-04 12:51:10.500 308 12192.67 -74.80 54394.60 88888.00 2015-11-04 12:51:10.625 308 12192.42 -74.78 54394.62 88888.00 2015-11-04 12:51:10.750 308 12192.27 -74.70 54394.62 88888.00 2015-11-04 12:51:10.875 308 12192.10 -74.65 54394.62 88888.00 2015-11-04 12:51:11.000 308 12191.88 -74.58 54394.62 88888.00 2015-11-04 12:51:11.125 308 12191.65 -74.53 54394.68 88888.00 2015-11-04 12:51:11.250 308 12191.50 -74.53 54394.72 88888.00 2015-11-04 12:51:11.375 308 12191.38 -74.53 54394.72 88888.00 2015-11-04 12:51:11.500 308 12191.20 -74.53 54394.72 88888.00 2015-11-04 12:51:11.625 308 12191.05 -74.50 54394.75 88888.00 2015-11-04 12:51:11.750 308 12190.90 -74.53 54394.78 88888.00 2015-11-04 12:51:11.875 308 12190.73 -74.50 54394.80 88888.00 2015-11-04 12:51:12.000 308 12190.60 -74.50 54394.80 88888.00 2015-11-04 12:51:12.125 308 12190.45 -74.53 54394.85 88888.00 2015-11-04 12:51:12.250 308 12190.27 -74.58 54394.90 88888.00 2015-11-04 12:51:12.375 308 12190.15 -74.62 54394.90 88888.00 2015-11-04 12:51:12.500 308 12190.08 -74.70 54394.90 88888.00 2015-11-04 12:51:12.625 308 12189.90 -74.80 54394.93 88888.00 2015-11-04 12:51:12.750 308 12189.73 -74.85 54394.95 88888.00 2015-11-04 12:51:12.875 308 12189.62 -74.85 54395.00 88888.00 2015-11-04 12:51:13.000 308 12189.50 -74.88 54395.05 88888.00 2015-11-04 12:51:13.125 308 12189.40 -74.92 54395.10 88888.00 2015-11-04 12:51:13.250 308 12189.30 -74.90 54395.15 88888.00 2015-11-04 12:51:13.375 308 12189.17 -74.85 54395.18 88888.00 2015-11-04 12:51:13.500 308 12189.08 -74.83 54395.20 88888.00 2015-11-04 12:51:13.625 308 12188.98 -74.80 54395.22 88888.00 2015-11-04 12:51:13.750 308 12188.80 -74.83 54395.25 88888.00 2015-11-04 12:51:13.875 308 12188.65 -74.85 54395.30 88888.00 2015-11-04 12:51:14.000 308 12188.52 -74.83 54395.35 88888.00 2015-11-04 12:51:14.125 308 12188.33 -74.80 54395.43 88888.00 2015-11-04 12:51:14.250 308 12188.17 -74.78 54395.47 88888.00 2015-11-04 12:51:14.375 308 12188.08 -74.72 54395.50 88888.00 2015-11-04 12:51:14.500 308 12187.90 -74.72 54395.53 88888.00 2015-11-04 12:51:14.625 308 12187.73 -74.72 54395.57 88888.00 2015-11-04 12:51:14.750 308 12187.58 -74.70 54395.62 88888.00 2015-11-04 12:51:14.875 308 12187.38 -74.70 54395.68 88888.00 2015-11-04 12:51:15.000 308 12187.27 -74.72 54395.70 88888.00 2015-11-04 12:51:15.125 308 12187.15 -74.75 54395.75 88888.00 2015-11-04 12:51:15.250 308 12186.95 -74.83 54395.80 88888.00 2015-11-04 12:51:15.375 308 12186.85 -74.83 54395.80 88888.00 2015-11-04 12:51:15.500 308 12186.73 -74.88 54395.85 88888.00 2015-11-04 12:51:15.625 308 12186.52 -74.90 54395.90 88888.00 2015-11-04 12:51:15.750 308 12186.42 -74.95 54395.95 88888.00 2015-11-04 12:51:15.875 308 12186.35 -75.00 54395.97 88888.00 2015-11-04 12:51:16.000 308 12186.25 -75.08 54396.03 88888.00 2015-11-04 12:51:16.125 308 12186.12 -75.20 54396.10 88888.00 2015-11-04 12:51:16.250 308 12185.98 -75.33 54396.10 88888.00 2015-11-04 12:51:16.375 308 12185.90 -75.35 54396.12 88888.00 2015-11-04 12:51:16.500 308 12185.80 -75.42 54396.20 88888.00 2015-11-04 12:51:16.625 308 12185.70 -75.53 54396.25 88888.00 2015-11-04 12:51:16.750 308 12185.60 -75.58 54396.30 88888.00 2015-11-04 12:51:16.875 308 12185.48 -75.58 54396.35 88888.00 2015-11-04 12:51:17.000 308 12185.30 -75.55 54396.40 88888.00 2015-11-04 12:51:17.125 308 12185.17 -75.58 54396.45 88888.00 2015-11-04 12:51:17.250 308 12185.02 -75.58 54396.50 88888.00 2015-11-04 12:51:17.375 308 12184.92 -75.53 54396.53 88888.00 2015-11-04 12:51:17.500 308 12184.90 -75.55 54396.60 88888.00 2015-11-04 12:51:17.625 308 12184.88 -75.50 54396.62 88888.00 2015-11-04 12:51:17.750 308 12184.77 -75.47 54396.65 88888.00 2015-11-04 12:51:17.875 308 12184.62 -75.45 54396.70 88888.00 2015-11-04 12:51:18.000 308 12184.55 -75.47 54396.72 88888.00 2015-11-04 12:51:18.125 308 12184.50 -75.50 54396.80 88888.00 2015-11-04 12:51:18.250 308 12184.40 -75.50 54396.82 88888.00 2015-11-04 12:51:18.375 308 12184.30 -75.42 54396.88 88888.00 2015-11-04 12:51:18.500 308 12184.23 -75.35 54396.88 88888.00 2015-11-04 12:51:18.625 308 12184.10 -75.33 54396.90 88888.00 2015-11-04 12:51:18.750 308 12183.98 -75.22 54396.95 88888.00 2015-11-04 12:51:18.875 308 12183.90 -75.17 54397.00 88888.00 2015-11-04 12:51:19.000 308 12183.75 -75.08 54397.03 88888.00 2015-11-04 12:51:19.125 308 12183.67 -74.92 54397.07 88888.00 2015-11-04 12:51:19.250 308 12183.55 -74.80 54397.05 88888.00 2015-11-04 12:51:19.375 308 12183.55 -74.67 54397.05 88888.00 2015-11-04 12:51:19.500 308 12183.45 -74.55 54397.05 88888.00 2015-11-04 12:51:19.625 308 12183.35 -74.40 54397.05 88888.00 2015-11-04 12:51:19.750 308 12183.35 -74.33 54397.05 88888.00 2015-11-04 12:51:19.875 308 12183.38 -74.22 54397.03 88888.00 2015-11-04 12:51:20.000 308 12183.42 -74.08 54397.00 88888.00 2015-11-04 12:51:20.125 308 12183.35 -74.00 54397.03 88888.00 2015-11-04 12:51:20.250 308 12183.27 -73.88 54397.00 88888.00 2015-11-04 12:51:20.375 308 12183.30 -73.72 54397.00 88888.00 2015-11-04 12:51:20.500 308 12183.30 -73.62 54396.97 88888.00 2015-11-04 12:51:20.625 308 12183.33 -73.50 54396.95 88888.00 2015-11-04 12:51:20.750 308 12183.40 -73.38 54396.95 88888.00 2015-11-04 12:51:20.875 308 12183.45 -73.20 54396.93 88888.00 2015-11-04 12:51:21.000 308 12183.50 -73.08 54396.88 88888.00 2015-11-04 12:51:21.125 308 12183.60 -72.92 54396.90 88888.00 2015-11-04 12:51:21.250 308 12183.73 -72.80 54396.85 88888.00 2015-11-04 12:51:21.375 308 12183.77 -72.70 54396.82 88888.00 2015-11-04 12:51:21.500 308 12183.83 -72.53 54396.80 88888.00 2015-11-04 12:51:21.625 308 12183.95 -72.33 54396.75 88888.00 2015-11-04 12:51:21.750 308 12184.02 -72.10 54396.75 88888.00 2015-11-04 12:51:21.875 308 12184.08 -71.92 54396.72 88888.00 2015-11-04 12:51:22.000 308 12184.12 -71.78 54396.68 88888.00 2015-11-04 12:51:22.125 308 12184.15 -71.60 54396.65 88888.00 2015-11-04 12:51:22.250 308 12184.23 -71.35 54396.65 88888.00 2015-11-04 12:51:22.375 308 12184.30 -71.20 54396.60 88888.00 2015-11-04 12:51:22.500 308 12184.25 -70.97 54396.57 88888.00 2015-11-04 12:51:22.625 308 12184.20 -70.72 54396.55 88888.00 2015-11-04 12:51:22.750 308 12184.23 -70.45 54396.55 88888.00 2015-11-04 12:51:22.875 308 12184.30 -70.20 54396.50 88888.00 2015-11-04 12:51:23.000 308 12184.33 -69.92 54396.43 88888.00 2015-11-04 12:51:23.125 308 12184.40 -69.60 54396.43 88888.00 2015-11-04 12:51:23.250 308 12184.45 -69.28 54396.38 88888.00 2015-11-04 12:51:23.375 308 12184.50 -69.03 54396.38 88888.00 2015-11-04 12:51:23.500 308 12184.52 -68.67 54396.32 88888.00 2015-11-04 12:51:23.625 308 12184.62 -68.38 54396.28 88888.00 2015-11-04 12:51:23.750 308 12184.73 -68.05 54396.25 88888.00 2015-11-04 12:51:23.875 308 12184.80 -67.85 54396.22 88888.00 2015-11-04 12:51:24.000 308 12184.92 -67.62 54396.18 88888.00 2015-11-04 12:51:24.125 308 12184.98 -67.33 54396.18 88888.00 2015-11-04 12:51:24.250 308 12185.05 -67.00 54396.18 88888.00 2015-11-04 12:51:24.375 308 12185.12 -66.78 54396.12 88888.00 2015-11-04 12:51:24.500 308 12185.23 -66.53 54396.10 88888.00 2015-11-04 12:51:24.625 308 12185.30 -66.33 54396.05 88888.00 2015-11-04 12:51:24.750 308 12185.40 -66.08 54396.03 88888.00 2015-11-04 12:51:24.875 308 12185.55 -65.83 54396.03 88888.00 2015-11-04 12:51:25.000 308 12185.58 -65.65 54395.97 88888.00 2015-11-04 12:51:25.125 308 12185.62 -65.50 54395.95 88888.00 2015-11-04 12:51:25.250 308 12185.62 -65.33 54395.95 88888.00 2015-11-04 12:51:25.375 308 12185.67 -65.15 54395.90 88888.00 2015-11-04 12:51:25.500 308 12185.65 -64.97 54395.88 88888.00 2015-11-04 12:51:25.625 308 12185.65 -64.78 54395.88 88888.00 2015-11-04 12:51:25.750 308 12185.67 -64.60 54395.85 88888.00 2015-11-04 12:51:25.875 308 12185.75 -64.42 54395.85 88888.00 2015-11-04 12:51:26.000 308 12185.77 -64.30 54395.80 88888.00 2015-11-04 12:51:26.125 308 12185.75 -64.22 54395.75 88888.00 2015-11-04 12:51:26.250 308 12185.65 -64.05 54395.72 88888.00 2015-11-04 12:51:26.375 308 12185.67 -63.95 54395.68 88888.00 2015-11-04 12:51:26.500 308 12185.65 -63.85 54395.65 88888.00 2015-11-04 12:51:26.625 308 12185.58 -63.73 54395.62 88888.00 2015-11-04 12:51:26.750 308 12185.55 -63.60 54395.62 88888.00 2015-11-04 12:51:26.875 308 12185.55 -63.58 54395.57 88888.00 2015-11-04 12:51:27.000 308 12185.58 -63.48 54395.55 88888.00 2015-11-04 12:51:27.125 308 12185.52 -63.38 54395.53 88888.00 2015-11-04 12:51:27.250 308 12185.42 -63.23 54395.47 88888.00 2015-11-04 12:51:27.375 308 12185.42 -63.15 54395.43 88888.00 2015-11-04 12:51:27.500 308 12185.40 -63.08 54395.40 88888.00 2015-11-04 12:51:27.625 308 12185.38 -63.02 54395.35 88888.00 2015-11-04 12:51:27.750 308 12185.40 -63.00 54395.28 88888.00 2015-11-04 12:51:27.875 308 12185.55 -63.00 54395.25 88888.00 2015-11-04 12:51:28.000 308 12185.65 -62.98 54395.18 88888.00 2015-11-04 12:51:28.125 308 12185.70 -62.98 54395.18 88888.00 2015-11-04 12:51:28.250 308 12185.80 -62.95 54395.15 88888.00 2015-11-04 12:51:28.375 308 12185.88 -62.95 54395.12 88888.00 2015-11-04 12:51:28.500 308 12185.92 -62.98 54395.10 88888.00 2015-11-04 12:51:28.625 308 12186.05 -63.00 54395.07 88888.00 2015-11-04 12:51:28.750 308 12186.23 -63.00 54395.03 88888.00 2015-11-04 12:51:28.875 308 12186.30 -63.05 54394.97 88888.00 2015-11-04 12:51:29.000 308 12186.48 -63.08 54394.95 88888.00 2015-11-04 12:51:29.125 308 12186.60 -63.10 54394.93 88888.00 2015-11-04 12:51:29.250 308 12186.75 -63.17 54394.90 88888.00 2015-11-04 12:51:29.375 308 12187.00 -63.20 54394.88 88888.00 2015-11-04 12:51:29.500 308 12187.23 -63.20 54394.82 88888.00 2015-11-04 12:51:29.625 308 12187.40 -63.25 54394.75 88888.00 2015-11-04 12:51:29.750 308 12187.55 -63.30 54394.75 88888.00 2015-11-04 12:51:29.875 308 12187.62 -63.38 54394.70 88888.00 2015-11-04 12:51:30.000 308 12187.73 -63.48 54394.65 88888.00 2015-11-04 12:51:30.125 308 12187.88 -63.52 54394.65 88888.00 2015-11-04 12:51:30.250 308 12188.00 -63.55 54394.62 88888.00 2015-11-04 12:51:30.375 308 12188.12 -63.52 54394.60 88888.00 2015-11-04 12:51:30.500 308 12188.23 -63.52 54394.55 88888.00 2015-11-04 12:51:30.625 308 12188.33 -63.55 54394.53 88888.00 2015-11-04 12:51:30.750 308 12188.42 -63.58 54394.53 88888.00 2015-11-04 12:51:30.875 308 12188.55 -63.55 54394.47 88888.00 2015-11-04 12:51:31.000 308 12188.73 -63.52 54394.43 88888.00 2015-11-04 12:51:31.125 308 12188.92 -63.50 54394.40 88888.00 2015-11-04 12:51:31.250 308 12189.10 -63.58 54394.38 88888.00 2015-11-04 12:51:31.375 308 12189.33 -63.55 54394.35 88888.00 2015-11-04 12:51:31.500 308 12189.48 -63.52 54394.32 88888.00 2015-11-04 12:51:31.625 308 12189.58 -63.55 54394.28 88888.00 2015-11-04 12:51:31.750 308 12189.73 -63.55 54394.28 88888.00 2015-11-04 12:51:31.875 308 12189.92 -63.52 54394.22 88888.00 2015-11-04 12:51:32.000 308 12190.20 -63.50 54394.20 88888.00 2015-11-04 12:51:32.125 308 12190.42 -63.48 54394.15 88888.00 2015-11-04 12:51:32.250 308 12190.50 -63.42 54394.10 88888.00 2015-11-04 12:51:32.375 308 12190.62 -63.42 54394.03 88888.00 2015-11-04 12:51:32.500 308 12190.75 -63.42 54394.00 88888.00 2015-11-04 12:51:32.625 308 12190.88 -63.40 54393.97 88888.00 2015-11-04 12:51:32.750 308 12191.02 -63.45 54393.93 88888.00 2015-11-04 12:51:32.875 308 12191.17 -63.45 54393.90 88888.00 2015-11-04 12:51:33.000 308 12191.38 -63.50 54393.85 88888.00 2015-11-04 12:51:33.125 308 12191.58 -63.52 54393.85 88888.00 2015-11-04 12:51:33.250 308 12191.67 -63.60 54393.75 88888.00 2015-11-04 12:51:33.375 308 12191.85 -63.65 54393.70 88888.00 2015-11-04 12:51:33.500 308 12191.95 -63.77 54393.68 88888.00 2015-11-04 12:51:33.625 308 12192.08 -63.85 54393.62 88888.00 2015-11-04 12:51:33.750 308 12192.20 -63.92 54393.60 88888.00 2015-11-04 12:51:33.875 308 12192.33 -63.98 54393.57 88888.00 2015-11-04 12:51:34.000 308 12192.40 -64.03 54393.53 88888.00 2015-11-04 12:51:34.125 308 12192.48 -64.05 54393.50 88888.00 2015-11-04 12:51:34.250 308 12192.55 -64.17 54393.47 88888.00 2015-11-04 12:51:34.375 308 12192.70 -64.17 54393.47 88888.00 2015-11-04 12:51:34.500 308 12192.67 -64.22 54393.40 88888.00 2015-11-04 12:51:34.625 308 12192.73 -64.28 54393.35 88888.00 2015-11-04 12:51:34.750 308 12192.85 -64.33 54393.30 88888.00 2015-11-04 12:51:34.875 308 12192.98 -64.35 54393.25 88888.00 2015-11-04 12:51:35.000 308 12193.00 -64.40 54393.20 88888.00 2015-11-04 12:51:35.125 308 12193.10 -64.50 54393.15 88888.00 2015-11-04 12:51:35.250 308 12193.23 -64.58 54393.07 88888.00 2015-11-04 12:51:35.375 308 12193.33 -64.62 54393.05 88888.00 2015-11-04 12:51:35.500 308 12193.33 -64.67 54393.00 88888.00 2015-11-04 12:51:35.625 308 12193.35 -64.75 54392.95 88888.00 2015-11-04 12:51:35.750 308 12193.35 -64.78 54392.93 88888.00 2015-11-04 12:51:35.875 308 12193.40 -64.83 54392.88 88888.00 2015-11-04 12:51:36.000 308 12193.42 -64.88 54392.80 88888.00 2015-11-04 12:51:36.125 308 12193.42 -64.92 54392.82 88888.00 2015-11-04 12:51:36.250 308 12193.35 -64.97 54392.78 88888.00 2015-11-04 12:51:36.375 308 12193.35 -65.00 54392.72 88888.00 2015-11-04 12:51:36.500 308 12193.23 -65.05 54392.70 88888.00 2015-11-04 12:51:36.625 308 12193.02 -65.10 54392.70 88888.00 2015-11-04 12:51:36.750 308 12192.88 -65.17 54392.68 88888.00 2015-11-04 12:51:36.875 308 12192.75 -65.20 54392.65 88888.00 2015-11-04 12:51:37.000 308 12192.60 -65.28 54392.57 88888.00 2015-11-04 12:51:37.125 308 12192.35 -65.30 54392.55 88888.00 2015-11-04 12:51:37.250 308 12192.17 -65.35 54392.53 88888.00 2015-11-04 12:51:37.375 308 12192.10 -65.33 54392.45 88888.00 2015-11-04 12:51:37.500 308 12191.95 -65.33 54392.38 88888.00 2015-11-04 12:51:37.625 308 12191.83 -65.30 54392.30 88888.00 2015-11-04 12:51:37.750 308 12191.77 -65.25 54392.25 88888.00 2015-11-04 12:51:37.875 308 12191.70 -65.20 54392.22 88888.00 2015-11-04 12:51:38.000 308 12191.50 -65.10 54392.15 88888.00 2015-11-04 12:51:38.125 308 12191.27 -65.03 54392.10 88888.00 2015-11-04 12:51:38.250 308 12191.08 -64.88 54392.03 88888.00 2015-11-04 12:51:38.375 308 12190.95 -64.78 54391.95 88888.00 2015-11-04 12:51:38.500 308 12190.77 -64.70 54391.90 88888.00 2015-11-04 12:51:38.625 308 12190.65 -64.55 54391.82 88888.00 2015-11-04 12:51:38.750 308 12190.58 -64.40 54391.78 88888.00 2015-11-04 12:51:38.875 308 12190.55 -64.22 54391.70 88888.00 2015-11-04 12:51:39.000 308 12190.48 -64.15 54391.65 88888.00 2015-11-04 12:51:39.125 308 12190.38 -64.05 54391.62 88888.00 2015-11-04 12:51:39.250 308 12190.20 -63.98 54391.55 88888.00 2015-11-04 12:51:39.375 308 12190.15 -63.90 54391.50 88888.00 2015-11-04 12:51:39.500 308 12190.05 -63.80 54391.45 88888.00 2015-11-04 12:51:39.625 308 12190.00 -63.77 54391.40 88888.00 2015-11-04 12:51:39.750 308 12189.88 -63.73 54391.35 88888.00 2015-11-04 12:51:39.875 308 12189.73 -63.67 54391.30 88888.00 2015-11-04 12:51:40.000 308 12189.58 -63.58 54391.28 88888.00 2015-11-04 12:51:40.125 308 12189.40 -63.48 54391.25 88888.00 2015-11-04 12:51:40.250 308 12189.20 -63.42 54391.22 88888.00 2015-11-04 12:51:40.375 308 12189.10 -63.33 54391.18 88888.00 2015-11-04 12:51:40.500 308 12188.95 -63.27 54391.15 88888.00 2015-11-04 12:51:40.625 308 12188.85 -63.23 54391.12 88888.00 2015-11-04 12:51:40.750 308 12188.77 -63.17 54391.10 88888.00 2015-11-04 12:51:40.875 308 12188.62 -63.17 54391.07 88888.00 2015-11-04 12:51:41.000 308 12188.42 -63.17 54391.03 88888.00 2015-11-04 12:51:41.125 308 12188.27 -63.20 54391.03 88888.00 2015-11-04 12:51:41.250 308 12188.12 -63.20 54390.97 88888.00 2015-11-04 12:51:41.375 308 12188.00 -63.23 54390.93 88888.00 2015-11-04 12:51:41.500 308 12187.85 -63.27 54390.95 88888.00 2015-11-04 12:51:41.625 308 12187.67 -63.33 54390.93 88888.00 2015-11-04 12:51:41.750 308 12187.48 -63.35 54390.90 88888.00 2015-11-04 12:51:41.875 308 12187.33 -63.42 54390.88 88888.00 2015-11-04 12:51:42.000 308 12187.20 -63.48 54390.82 88888.00 2015-11-04 12:51:42.125 308 12187.12 -63.55 54390.80 88888.00 2015-11-04 12:51:42.250 308 12187.02 -63.65 54390.78 88888.00 2015-11-04 12:51:42.375 308 12186.92 -63.70 54390.72 88888.00 2015-11-04 12:51:42.500 308 12186.77 -63.75 54390.68 88888.00 2015-11-04 12:51:42.625 308 12186.67 -63.85 54390.60 88888.00 2015-11-04 12:51:42.750 308 12186.55 -63.88 54390.55 88888.00 2015-11-04 12:51:42.875 308 12186.42 -63.92 54390.53 88888.00 2015-11-04 12:51:43.000 308 12186.40 -64.00 54390.50 88888.00 2015-11-04 12:51:43.125 308 12186.35 -64.03 54390.50 88888.00 2015-11-04 12:51:43.250 308 12186.30 -64.08 54390.43 88888.00 2015-11-04 12:51:43.375 308 12186.23 -64.12 54390.38 88888.00 2015-11-04 12:51:43.500 308 12186.12 -64.17 54390.30 88888.00 2015-11-04 12:51:43.625 308 12186.10 -64.25 54390.28 88888.00 2015-11-04 12:51:43.750 308 12186.08 -64.33 54390.25 88888.00 2015-11-04 12:51:43.875 308 12186.05 -64.35 54390.22 88888.00 2015-11-04 12:51:44.000 308 12185.98 -64.40 54390.15 88888.00 2015-11-04 12:51:44.125 308 12185.90 -64.45 54390.12 88888.00 2015-11-04 12:51:44.250 308 12185.85 -64.50 54390.10 88888.00 2015-11-04 12:51:44.375 308 12185.88 -64.53 54390.05 88888.00 2015-11-04 12:51:44.500 308 12185.85 -64.55 54389.95 88888.00 2015-11-04 12:51:44.625 308 12185.77 -64.62 54389.90 88888.00 2015-11-04 12:51:44.750 308 12185.77 -64.65 54389.88 88888.00 2015-11-04 12:51:44.875 308 12185.77 -64.72 54389.80 88888.00 2015-11-04 12:51:45.000 308 12185.77 -64.72 54389.75 88888.00 2015-11-04 12:51:45.125 308 12185.77 -64.78 54389.68 88888.00 2015-11-04 12:51:45.250 308 12185.75 -64.88 54389.65 88888.00 2015-11-04 12:51:45.375 308 12185.73 -64.90 54389.60 88888.00 2015-11-04 12:51:45.500 308 12185.80 -64.92 54389.55 88888.00 2015-11-04 12:51:45.625 308 12185.85 -64.97 54389.50 88888.00 2015-11-04 12:51:45.750 308 12185.85 -65.03 54389.40 88888.00 2015-11-04 12:51:45.875 308 12185.88 -65.03 54389.35 88888.00 2015-11-04 12:51:46.000 308 12185.90 -65.10 54389.25 88888.00 2015-11-04 12:51:46.125 308 12186.00 -65.15 54389.22 88888.00 2015-11-04 12:51:46.250 308 12186.12 -65.22 54389.20 88888.00 2015-11-04 12:51:46.375 308 12186.20 -65.25 54389.12 88888.00 2015-11-04 12:51:46.500 308 12186.38 -65.30 54389.05 88888.00 2015-11-04 12:51:46.625 308 12186.50 -65.38 54389.00 88888.00 2015-11-04 12:51:46.750 308 12186.60 -65.50 54388.90 88888.00 2015-11-04 12:51:46.875 308 12186.83 -65.65 54388.82 88888.00 2015-11-04 12:51:47.000 308 12186.98 -65.80 54388.75 88888.00 2015-11-04 12:51:47.125 308 12187.17 -65.92 54388.70 88888.00 2015-11-04 12:51:47.250 308 12187.33 -66.10 54388.62 88888.00 2015-11-04 12:51:47.375 308 12187.50 -66.20 54388.57 88888.00 2015-11-04 12:51:47.500 308 12187.62 -66.38 54388.50 88888.00 2015-11-04 12:51:47.625 308 12187.77 -66.53 54388.43 88888.00 2015-11-04 12:51:47.750 308 12187.90 -66.67 54388.35 88888.00 2015-11-04 12:51:47.875 308 12187.95 -66.80 54388.25 88888.00 2015-11-04 12:51:48.000 308 12188.02 -66.95 54388.15 88888.00 2015-11-04 12:51:48.125 308 12188.15 -67.12 54388.07 88888.00 2015-11-04 12:51:48.250 308 12188.25 -67.25 54388.03 88888.00 2015-11-04 12:51:48.375 308 12188.33 -67.40 54387.93 88888.00 2015-11-04 12:51:48.500 308 12188.42 -67.53 54387.82 88888.00 2015-11-04 12:51:48.625 308 12188.52 -67.60 54387.75 88888.00 2015-11-04 12:51:48.750 308 12188.60 -67.70 54387.68 88888.00 2015-11-04 12:51:48.875 308 12188.67 -67.80 54387.55 88888.00 2015-11-04 12:51:49.000 308 12188.65 -67.88 54387.45 88888.00 2015-11-04 12:51:49.125 308 12188.65 -67.95 54387.35 88888.00 2015-11-04 12:51:49.250 308 12188.73 -68.03 54387.25 88888.00 2015-11-04 12:51:49.375 308 12188.83 -68.05 54387.18 88888.00 2015-11-04 12:51:49.500 308 12188.88 -68.05 54387.05 88888.00 2015-11-04 12:51:49.625 308 12188.90 -68.05 54386.90 88888.00 2015-11-04 12:51:49.750 308 12188.80 -68.05 54386.80 88888.00 2015-11-04 12:51:49.875 308 12188.73 -68.05 54386.68 88888.00 2015-11-04 12:51:50.000 308 12188.65 -68.03 54386.57 88888.00 2015-11-04 12:51:50.125 308 12188.52 -67.97 54386.50 88888.00 2015-11-04 12:51:50.250 308 12188.38 -67.97 54386.35 88888.00 2015-11-04 12:51:50.375 308 12188.33 -68.00 54386.22 88888.00 2015-11-04 12:51:50.500 308 12188.20 -68.00 54386.10 88888.00 2015-11-04 12:51:50.625 308 12188.00 -68.05 54385.95 88888.00 2015-11-04 12:51:50.750 308 12187.85 -68.08 54385.85 88888.00 2015-11-04 12:51:50.875 308 12187.73 -68.08 54385.70 88888.00 2015-11-04 12:51:51.000 308 12187.58 -68.12 54385.55 88888.00 2015-11-04 12:51:51.125 308 12187.42 -68.17 54385.43 88888.00 2015-11-04 12:51:51.250 308 12187.27 -68.22 54385.30 88888.00 2015-11-04 12:51:51.375 308 12187.15 -68.25 54385.20 88888.00 2015-11-04 12:51:51.500 308 12187.10 -68.33 54385.05 88888.00 2015-11-04 12:51:51.625 308 12186.98 -68.40 54384.93 88888.00 2015-11-04 12:51:51.750 308 12186.83 -68.50 54384.82 88888.00 2015-11-04 12:51:51.875 308 12186.70 -68.53 54384.72 88888.00 2015-11-04 12:51:52.000 308 12186.62 -68.55 54384.57 88888.00 2015-11-04 12:51:52.125 308 12186.52 -68.62 54384.40 88888.00 2015-11-04 12:51:52.250 308 12186.40 -68.72 54384.28 88888.00 2015-11-04 12:51:52.375 308 12186.27 -68.80 54384.20 88888.00 2015-11-04 12:51:52.500 308 12186.17 -68.80 54384.07 88888.00 2015-11-04 12:51:52.625 308 12186.20 -68.83 54383.97 88888.00 2015-11-04 12:51:52.750 308 12186.10 -68.88 54383.85 88888.00 2015-11-04 12:51:52.875 308 12185.92 -68.95 54383.72 88888.00 2015-11-04 12:51:53.000 308 12185.85 -68.97 54383.60 88888.00 2015-11-04 12:51:53.125 308 12185.77 -69.03 54383.45 88888.00 2015-11-04 12:51:53.250 308 12185.70 -69.08 54383.30 88888.00 2015-11-04 12:51:53.375 308 12185.65 -69.12 54383.25 88888.00 2015-11-04 12:51:53.500 308 12185.60 -69.15 54383.15 88888.00 2015-11-04 12:51:53.625 308 12185.50 -69.20 54383.03 88888.00 2015-11-04 12:51:53.750 308 12185.38 -69.20 54382.90 88888.00 2015-11-04 12:51:53.875 308 12185.35 -69.20 54382.75 88888.00 2015-11-04 12:51:54.000 308 12185.33 -69.25 54382.62 88888.00 2015-11-04 12:51:54.125 308 12185.20 -69.33 54382.53 88888.00 2015-11-04 12:51:54.250 308 12185.02 -69.42 54382.38 88888.00 2015-11-04 12:51:54.375 308 12184.98 -69.50 54382.25 88888.00 2015-11-04 12:51:54.500 308 12184.83 -69.62 54382.12 88888.00 2015-11-04 12:51:54.625 308 12184.75 -69.83 54382.03 88888.00 2015-11-04 12:51:54.750 308 12184.67 -70.00 54381.93 88888.00 2015-11-04 12:51:54.875 308 12184.55 -70.15 54381.80 88888.00 2015-11-04 12:51:55.000 308 12184.42 -70.25 54381.68 88888.00 2015-11-04 12:51:55.125 308 12184.35 -70.38 54381.62 88888.00 2015-11-04 12:51:55.250 308 12184.17 -70.58 54381.53 88888.00 2015-11-04 12:51:55.375 308 12184.12 -70.67 54381.47 88888.00 2015-11-04 12:51:55.500 308 12184.00 -70.78 54381.38 88888.00 2015-11-04 12:51:55.625 308 12183.80 -70.85 54381.28 88888.00 2015-11-04 12:51:55.750 308 12183.60 -70.95 54381.20 88888.00 2015-11-04 12:51:55.875 308 12183.40 -71.03 54381.10 88888.00 2015-11-04 12:51:56.000 308 12183.20 -71.12 54380.97 88888.00 2015-11-04 12:51:56.125 308 12183.00 -71.15 54380.88 88888.00 2015-11-04 12:51:56.250 308 12182.77 -71.20 54380.80 88888.00 2015-11-04 12:51:56.375 308 12182.55 -71.22 54380.70 88888.00 2015-11-04 12:51:56.500 308 12182.35 -71.22 54380.60 88888.00 2015-11-04 12:51:56.625 308 12182.12 -71.20 54380.50 88888.00 2015-11-04 12:51:56.750 308 12181.95 -71.17 54380.38 88888.00 2015-11-04 12:51:56.875 308 12181.73 -71.10 54380.25 88888.00 2015-11-04 12:51:57.000 308 12181.60 -71.03 54380.12 88888.00 2015-11-04 12:51:57.125 308 12181.48 -70.92 54380.03 88888.00 2015-11-04 12:51:57.250 308 12181.25 -70.78 54379.90 88888.00 2015-11-04 12:51:57.375 308 12181.08 -70.62 54379.80 88888.00 2015-11-04 12:51:57.500 308 12180.85 -70.45 54379.65 88888.00 2015-11-04 12:51:57.625 308 12180.73 -70.30 54379.53 88888.00 2015-11-04 12:51:57.750 308 12180.58 -70.10 54379.40 88888.00 2015-11-04 12:51:57.875 308 12180.42 -69.90 54379.28 88888.00 2015-11-04 12:51:58.000 308 12180.27 -69.78 54379.15 88888.00 2015-11-04 12:51:58.125 308 12180.12 -69.65 54379.05 88888.00 2015-11-04 12:51:58.250 308 12180.05 -69.50 54378.90 88888.00 2015-11-04 12:51:58.375 308 12179.98 -69.38 54378.80 88888.00 2015-11-04 12:51:58.500 308 12179.80 -69.28 54378.72 88888.00 2015-11-04 12:51:58.625 308 12179.70 -69.25 54378.60 88888.00 2015-11-04 12:51:58.750 308 12179.55 -69.20 54378.53 88888.00 2015-11-04 12:51:58.875 308 12179.40 -69.15 54378.43 88888.00 2015-11-04 12:51:59.000 308 12179.23 -69.15 54378.32 88888.00 2015-11-04 12:51:59.125 308 12179.15 -69.12 54378.25 88888.00 2015-11-04 12:51:59.250 308 12179.00 -69.20 54378.15 88888.00 2015-11-04 12:51:59.375 308 12178.88 -69.25 54378.07 88888.00 2015-11-04 12:51:59.500 308 12178.77 -69.28 54378.00 88888.00 2015-11-04 12:51:59.625 308 12178.62 -69.38 54377.97 88888.00 2015-11-04 12:51:59.750 308 12178.52 -69.47 54377.88 88888.00 2015-11-04 12:51:59.875 308 12178.48 -69.53 54377.80 88888.00 2015-11-04 12:52:00.000 308 12178.33 -69.70 54377.72 88888.00 2015-11-04 12:52:00.125 308 12178.17 -69.90 54377.65 88888.00 2015-11-04 12:52:00.250 308 12178.15 -70.08 54377.57 88888.00 2015-11-04 12:52:00.375 308 12178.08 -70.20 54377.55 88888.00 2015-11-04 12:52:00.500 308 12177.85 -70.40 54377.50 88888.00 2015-11-04 12:52:00.625 308 12177.67 -70.67 54377.40 88888.00 2015-11-04 12:52:00.750 308 12177.60 -70.90 54377.32 88888.00 2015-11-04 12:52:00.875 308 12177.45 -71.15 54377.30 88888.00 2015-11-04 12:52:01.000 308 12177.27 -71.45 54377.20 88888.00 2015-11-04 12:52:01.125 308 12177.08 -71.72 54377.18 88888.00 2015-11-04 12:52:01.250 308 12176.88 -72.08 54377.12 88888.00 2015-11-04 12:52:01.375 308 12176.73 -72.28 54377.10 88888.00 2015-11-04 12:52:01.500 308 12176.50 -72.58 54377.05 88888.00 2015-11-04 12:52:01.625 308 12176.17 -72.83 54377.00 88888.00 2015-11-04 12:52:01.750 308 12175.95 -73.03 54376.93 88888.00 2015-11-04 12:52:01.875 308 12175.75 -73.22 54376.90 88888.00 2015-11-04 12:52:02.000 308 12175.50 -73.45 54376.80 88888.00 2015-11-04 12:52:02.125 308 12175.17 -73.62 54376.78 88888.00 2015-11-04 12:52:02.250 308 12174.90 -73.83 54376.72 88888.00 2015-11-04 12:52:02.375 308 12174.62 -73.95 54376.68 88888.00 2015-11-04 12:52:02.500 308 12174.27 -74.05 54376.62 88888.00 2015-11-04 12:52:02.625 308 12173.95 -74.17 54376.57 88888.00 2015-11-04 12:52:02.750 308 12173.62 -74.28 54376.53 88888.00 2015-11-04 12:52:02.875 308 12173.23 -74.35 54376.45 88888.00 2015-11-04 12:52:03.000 308 12172.88 -74.45 54376.38 88888.00 2015-11-04 12:52:03.125 308 12172.52 -74.55 54376.35 88888.00 2015-11-04 12:52:03.250 308 12172.15 -74.72 54376.30 88888.00 2015-11-04 12:52:03.375 308 12171.85 -74.85 54376.25 88888.00 2015-11-04 12:52:03.500 308 12171.58 -75.03 54376.15 88888.00 2015-11-04 12:52:03.625 308 12171.25 -75.22 54376.15 88888.00 2015-11-04 12:52:03.750 308 12170.95 -75.45 54376.07 88888.00 2015-11-04 12:52:03.875 308 12170.65 -75.67 54376.03 88888.00 2015-11-04 12:52:04.000 308 12170.35 -75.90 54375.97 88888.00 2015-11-04 12:52:04.125 308 12170.02 -76.08 54375.95 88888.00 2015-11-04 12:52:04.250 308 12169.65 -76.33 54375.90 88888.00 2015-11-04 12:52:04.375 308 12169.33 -76.50 54375.85 88888.00 2015-11-04 12:52:04.500 308 12168.92 -76.72 54375.80 88888.00 2015-11-04 12:52:04.625 308 12168.55 -76.95 54375.78 88888.00 2015-11-04 12:52:04.750 308 12168.15 -77.22 54375.75 88888.00 2015-11-04 12:52:04.875 308 12167.75 -77.53 54375.72 88888.00 2015-11-04 12:52:05.000 308 12167.27 -77.80 54375.70 88888.00 2015-11-04 12:52:05.125 308 12166.85 -78.08 54375.68 88888.00 2015-11-04 12:52:05.250 308 12166.45 -78.42 54375.65 88888.00 2015-11-04 12:52:05.375 308 12166.05 -78.65 54375.65 88888.00 2015-11-04 12:52:05.500 308 12165.65 -78.95 54375.62 88888.00 2015-11-04 12:52:05.625 308 12165.27 -79.20 54375.62 88888.00 2015-11-04 12:52:05.750 308 12164.80 -79.50 54375.60 88888.00 2015-11-04 12:52:05.875 308 12164.33 -79.85 54375.57 88888.00 2015-11-04 12:52:06.000 308 12163.92 -80.12 54375.50 88888.00 2015-11-04 12:52:06.125 308 12163.52 -80.40 54375.53 88888.00 2015-11-04 12:52:06.250 308 12163.12 -80.72 54375.47 88888.00 2015-11-04 12:52:06.375 308 12162.88 -80.90 54375.43 88888.00 2015-11-04 12:52:06.500 308 12162.45 -81.15 54375.38 88888.00 2015-11-04 12:52:06.625 308 12162.08 -81.40 54375.38 88888.00 2015-11-04 12:52:06.750 308 12161.75 -81.62 54375.35 88888.00 2015-11-04 12:52:06.875 308 12161.42 -81.88 54375.30 88888.00 2015-11-04 12:52:07.000 308 12161.00 -82.08 54375.22 88888.00 2015-11-04 12:52:07.125 308 12160.60 -82.25 54375.20 88888.00 2015-11-04 12:52:07.250 308 12160.23 -82.47 54375.18 88888.00 2015-11-04 12:52:07.375 308 12159.98 -82.60 54375.15 88888.00 2015-11-04 12:52:07.500 308 12159.67 -82.78 54375.12 88888.00 2015-11-04 12:52:07.625 308 12159.35 -82.95 54375.12 88888.00 2015-11-04 12:52:07.750 308 12159.00 -83.12 54375.05 88888.00 2015-11-04 12:52:07.875 308 12158.62 -83.25 54374.97 88888.00 2015-11-04 12:52:08.000 308 12158.30 -83.42 54374.90 88888.00 2015-11-04 12:52:08.125 308 12157.88 -83.58 54374.88 88888.00 2015-11-04 12:52:08.250 308 12157.50 -83.75 54374.80 88888.00 2015-11-04 12:52:08.375 308 12157.23 -83.85 54374.75 88888.00 2015-11-04 12:52:08.500 308 12156.80 -83.95 54374.70 88888.00 2015-11-04 12:52:08.625 308 12156.38 -84.05 54374.65 88888.00 2015-11-04 12:52:08.750 308 12156.05 -84.20 54374.57 88888.00 2015-11-04 12:52:08.875 308 12155.83 -84.35 54374.53 88888.00 2015-11-04 12:52:09.000 308 12155.52 -84.45 54374.47 88888.00 2015-11-04 12:52:09.125 308 12155.20 -84.53 54374.45 88888.00 2015-11-04 12:52:09.250 308 12154.85 -84.75 54374.38 88888.00 2015-11-04 12:52:09.375 308 12154.62 -84.88 54374.32 88888.00 2015-11-04 12:52:09.500 308 12154.40 -85.05 54374.28 88888.00 2015-11-04 12:52:09.625 308 12154.17 -85.20 54374.20 88888.00 2015-11-04 12:52:09.750 308 12153.92 -85.42 54374.15 88888.00 2015-11-04 12:52:09.875 308 12153.65 -85.58 54374.10 88888.00 2015-11-04 12:52:10.000 308 12153.30 -85.70 54374.03 88888.00 2015-11-04 12:52:10.125 308 12152.95 -85.88 54374.00 88888.00 2015-11-04 12:52:10.250 308 12152.70 -86.08 54373.97 88888.00 2015-11-04 12:52:10.375 308 12152.52 -86.17 54373.95 88888.00 2015-11-04 12:52:10.500 308 12152.23 -86.33 54373.90 88888.00 2015-11-04 12:52:10.625 308 12151.83 -86.42 54373.82 88888.00 2015-11-04 12:52:10.750 308 12151.45 -86.55 54373.80 88888.00 2015-11-04 12:52:10.875 308 12151.15 -86.72 54373.75 88888.00 2015-11-04 12:52:11.000 308 12150.80 -86.78 54373.68 88888.00 2015-11-04 12:52:11.125 308 12150.40 -86.88 54373.65 88888.00 2015-11-04 12:52:11.250 308 12149.98 -87.05 54373.60 88888.00 2015-11-04 12:52:11.375 308 12149.70 -87.15 54373.55 88888.00 2015-11-04 12:52:11.500 308 12149.38 -87.28 54373.47 88888.00 2015-11-04 12:52:11.625 308 12149.08 -87.40 54373.43 88888.00 2015-11-04 12:52:11.750 308 12148.75 -87.50 54373.35 88888.00 2015-11-04 12:52:11.875 308 12148.45 -87.60 54373.30 88888.00 2015-11-04 12:52:12.000 308 12148.12 -87.70 54373.20 88888.00 2015-11-04 12:52:12.125 308 12147.85 -87.78 54373.15 88888.00 2015-11-04 12:52:12.250 308 12147.52 -87.80 54373.05 88888.00 2015-11-04 12:52:12.375 308 12147.20 -87.83 54372.97 88888.00 2015-11-04 12:52:12.500 308 12146.88 -87.85 54372.90 88888.00 2015-11-04 12:52:12.625 308 12146.62 -87.88 54372.82 88888.00 2015-11-04 12:52:12.750 308 12146.35 -87.88 54372.75 88888.00 2015-11-04 12:52:12.875 308 12146.00 -87.88 54372.68 88888.00 2015-11-04 12:52:13.000 308 12145.65 -87.78 54372.55 88888.00 2015-11-04 12:52:13.125 308 12145.30 -87.70 54372.47 88888.00 2015-11-04 12:52:13.250 308 12144.88 -87.65 54372.38 88888.00 2015-11-04 12:52:13.375 308 12144.52 -87.50 54372.30 88888.00 2015-11-04 12:52:13.500 308 12144.17 -87.35 54372.22 88888.00 2015-11-04 12:52:13.625 308 12143.80 -87.20 54372.10 88888.00 2015-11-04 12:52:13.750 308 12143.35 -87.10 54372.03 88888.00 2015-11-04 12:52:13.875 308 12143.10 -86.95 54371.97 88888.00 2015-11-04 12:52:14.000 308 12142.73 -86.78 54371.88 88888.00 2015-11-04 12:52:14.125 308 12142.35 -86.60 54371.75 88888.00 2015-11-04 12:52:14.250 308 12141.95 -86.40 54371.62 88888.00 2015-11-04 12:52:14.375 308 12141.65 -86.20 54371.55 88888.00 2015-11-04 12:52:14.500 308 12141.40 -85.97 54371.43 88888.00 2015-11-04 12:52:14.625 308 12141.10 -85.72 54371.32 88888.00 2015-11-04 12:52:14.750 308 12140.88 -85.53 54371.22 88888.00 2015-11-04 12:52:14.875 308 12140.75 -85.30 54371.07 88888.00 2015-11-04 12:52:15.000 308 12140.48 -85.10 54370.97 88888.00 2015-11-04 12:52:15.125 308 12140.25 -84.85 54370.90 88888.00 2015-11-04 12:52:15.250 308 12140.00 -84.60 54370.75 88888.00 2015-11-04 12:52:15.375 308 12139.67 -84.40 54370.68 88888.00 2015-11-04 12:52:15.500 308 12139.35 -84.15 54370.60 88888.00 2015-11-04 12:52:15.625 308 12139.17 -83.88 54370.50 88888.00 2015-11-04 12:52:15.750 308 12138.88 -83.62 54370.43 88888.00 2015-11-04 12:52:15.875 308 12138.58 -83.42 54370.35 88888.00 2015-11-04 12:52:16.000 308 12138.27 -83.17 54370.25 88888.00 2015-11-04 12:52:16.125 308 12138.05 -82.90 54370.22 88888.00 2015-11-04 12:52:16.250 308 12137.80 -82.62 54370.12 88888.00 2015-11-04 12:52:16.375 308 12137.58 -82.47 54370.03 88888.00 2015-11-04 12:52:16.500 308 12137.33 -82.30 54369.95 88888.00 2015-11-04 12:52:16.625 308 12137.05 -82.10 54369.85 88888.00 2015-11-04 12:52:16.750 308 12136.75 -81.97 54369.80 88888.00 2015-11-04 12:52:16.875 308 12136.45 -81.83 54369.72 88888.00 2015-11-04 12:52:17.000 308 12136.20 -81.67 54369.65 88888.00 2015-11-04 12:52:17.125 308 12135.92 -81.62 54369.62 88888.00 2015-11-04 12:52:17.250 308 12135.58 -81.55 54369.55 88888.00 2015-11-04 12:52:17.375 308 12135.30 -81.50 54369.53 88888.00 2015-11-04 12:52:17.500 308 12135.08 -81.50 54369.45 88888.00 2015-11-04 12:52:17.625 308 12134.88 -81.50 54369.43 88888.00 2015-11-04 12:52:17.750 308 12134.58 -81.47 54369.38 88888.00 2015-11-04 12:52:17.875 308 12134.27 -81.45 54369.32 88888.00 2015-11-04 12:52:18.000 308 12134.00 -81.50 54369.28 88888.00 2015-11-04 12:52:18.125 308 12133.80 -81.53 54369.22 88888.00 2015-11-04 12:52:18.250 308 12133.52 -81.50 54369.22 88888.00 2015-11-04 12:52:18.375 308 12133.23 -81.50 54369.20 88888.00 2015-11-04 12:52:18.500 308 12132.90 -81.53 54369.15 88888.00 2015-11-04 12:52:18.625 308 12132.70 -81.53 54369.07 88888.00 2015-11-04 12:52:18.750 308 12132.50 -81.47 54369.05 88888.00 2015-11-04 12:52:18.875 308 12132.33 -81.42 54369.00 88888.00 2015-11-04 12:52:19.000 308 12132.12 -81.40 54368.93 88888.00 2015-11-04 12:52:19.125 308 12131.95 -81.40 54368.93 88888.00 2015-11-04 12:52:19.250 308 12131.65 -81.45 54368.90 88888.00 2015-11-04 12:52:19.375 308 12131.48 -81.45 54368.88 88888.00 2015-11-04 12:52:19.500 308 12131.25 -81.47 54368.82 88888.00 2015-11-04 12:52:19.625 308 12131.10 -81.50 54368.82 88888.00 2015-11-04 12:52:19.750 308 12130.90 -81.50 54368.82 88888.00 2015-11-04 12:52:19.875 308 12130.67 -81.47 54368.80 88888.00 2015-11-04 12:52:20.000 308 12130.48 -81.42 54368.75 88888.00 2015-11-04 12:52:20.125 308 12130.33 -81.45 54368.70 88888.00 2015-11-04 12:52:20.250 308 12130.17 -81.50 54368.68 88888.00 2015-11-04 12:52:20.375 308 12130.02 -81.50 54368.68 88888.00 2015-11-04 12:52:20.500 308 12129.80 -81.53 54368.62 88888.00 2015-11-04 12:52:20.625 308 12129.62 -81.55 54368.62 88888.00 2015-11-04 12:52:20.750 308 12129.58 -81.55 54368.57 88888.00 2015-11-04 12:52:20.875 308 12129.52 -81.62 54368.53 88888.00 2015-11-04 12:52:21.000 308 12129.48 -81.67 54368.45 88888.00 2015-11-04 12:52:21.125 308 12129.45 -81.70 54368.40 88888.00 2015-11-04 12:52:21.250 308 12129.42 -81.80 54368.35 88888.00 2015-11-04 12:52:21.375 308 12129.40 -81.83 54368.28 88888.00 2015-11-04 12:52:21.500 308 12129.42 -81.85 54368.18 88888.00 2015-11-04 12:52:21.625 308 12129.45 -81.88 54368.12 88888.00 2015-11-04 12:52:21.750 308 12129.50 -81.97 54368.05 88888.00 2015-11-04 12:52:21.875 308 12129.52 -82.05 54368.00 88888.00 2015-11-04 12:52:22.000 308 12129.60 -82.05 54367.93 88888.00 2015-11-04 12:52:22.125 308 12129.65 -82.10 54367.88 88888.00 2015-11-04 12:52:22.250 308 12129.73 -82.15 54367.78 88888.00 2015-11-04 12:52:22.375 308 12129.80 -82.17 54367.70 88888.00 2015-11-04 12:52:22.500 308 12129.77 -82.22 54367.62 88888.00 2015-11-04 12:52:22.625 308 12129.77 -82.25 54367.55 88888.00 2015-11-04 12:52:22.750 308 12129.77 -82.22 54367.47 88888.00 2015-11-04 12:52:22.875 308 12129.83 -82.17 54367.38 88888.00 2015-11-04 12:52:23.000 308 12129.90 -82.15 54367.30 88888.00 2015-11-04 12:52:23.125 308 12130.00 -82.17 54367.20 88888.00 2015-11-04 12:52:23.250 308 12130.10 -82.30 54367.10 88888.00 2015-11-04 12:52:23.375 308 12130.20 -82.35 54367.03 88888.00 2015-11-04 12:52:23.500 308 12130.20 -82.45 54366.95 88888.00 2015-11-04 12:52:23.625 308 12130.17 -82.60 54366.88 88888.00 2015-11-04 12:52:23.750 308 12130.23 -82.75 54366.78 88888.00 2015-11-04 12:52:23.875 308 12130.27 -82.90 54366.70 88888.00 2015-11-04 12:52:24.000 308 12130.38 -83.03 54366.62 88888.00 2015-11-04 12:52:24.125 308 12130.60 -83.15 54366.57 88888.00 2015-11-04 12:52:24.250 308 12130.73 -83.40 54366.47 88888.00 2015-11-04 12:52:24.375 308 12130.88 -83.58 54366.38 88888.00 2015-11-04 12:52:24.500 308 12131.00 -83.75 54366.30 88888.00 2015-11-04 12:52:24.625 308 12131.02 -83.90 54366.18 88888.00 2015-11-04 12:52:24.750 308 12131.10 -84.03 54366.10 88888.00 2015-11-04 12:52:24.875 308 12131.23 -84.12 54366.03 88888.00 2015-11-04 12:52:25.000 308 12131.40 -84.22 54365.93 88888.00 2015-11-04 12:52:25.125 308 12131.60 -84.35 54365.85 88888.00 2015-11-04 12:52:25.250 308 12131.73 -84.55 54365.72 88888.00 2015-11-04 12:52:25.375 308 12131.90 -84.65 54365.62 88888.00 2015-11-04 12:52:25.500 308 12132.10 -84.80 54365.55 88888.00 2015-11-04 12:52:25.625 308 12132.33 -84.90 54365.45 88888.00 2015-11-04 12:52:25.750 308 12132.52 -85.03 54365.38 88888.00 2015-11-04 12:52:25.875 308 12132.73 -85.17 54365.30 88888.00 2015-11-04 12:52:26.000 308 12132.90 -85.28 54365.20 88888.00 2015-11-04 12:52:26.125 308 12133.10 -85.38 54365.10 88888.00 2015-11-04 12:52:26.250 308 12133.33 -85.45 54365.00 88888.00 2015-11-04 12:52:26.375 308 12133.52 -85.45 54364.90 88888.00 2015-11-04 12:52:26.500 308 12133.70 -85.50 54364.82 88888.00 2015-11-04 12:52:26.625 308 12133.95 -85.53 54364.72 88888.00 2015-11-04 12:52:26.750 308 12134.25 -85.47 54364.60 88888.00 2015-11-04 12:52:26.875 308 12134.52 -85.45 54364.47 88888.00 2015-11-04 12:52:27.000 308 12134.85 -85.40 54364.35 88888.00 2015-11-04 12:52:27.125 308 12135.08 -85.33 54364.22 88888.00 2015-11-04 12:52:27.250 308 12135.23 -85.25 54364.10 88888.00 2015-11-04 12:52:27.375 308 12135.48 -85.15 54364.00 88888.00 2015-11-04 12:52:27.500 308 12135.67 -84.97 54363.88 88888.00 2015-11-04 12:52:27.625 308 12135.98 -84.80 54363.75 88888.00 2015-11-04 12:52:27.750 308 12136.23 -84.62 54363.57 88888.00 2015-11-04 12:52:27.875 308 12136.55 -84.47 54363.43 88888.00 2015-11-04 12:52:28.000 308 12136.83 -84.35 54363.25 88888.00 2015-11-04 12:52:28.125 308 12137.12 -84.20 54363.15 88888.00 2015-11-04 12:52:28.250 308 12137.38 -84.08 54363.00 88888.00 2015-11-04 12:52:28.375 308 12137.65 -84.00 54362.88 88888.00 2015-11-04 12:52:28.500 308 12137.98 -83.85 54362.75 88888.00 2015-11-04 12:52:28.625 308 12138.33 -83.70 54362.57 88888.00 2015-11-04 12:52:28.750 308 12138.67 -83.58 54362.43 88888.00 2015-11-04 12:52:28.875 308 12139.00 -83.40 54362.30 88888.00 2015-11-04 12:52:29.000 308 12139.25 -83.22 54362.12 88888.00 2015-11-04 12:52:29.125 308 12139.55 -83.05 54361.97 88888.00 2015-11-04 12:52:29.250 308 12139.95 -82.90 54361.80 88888.00 2015-11-04 12:52:29.375 308 12140.38 -82.78 54361.65 88888.00 2015-11-04 12:52:29.500 308 12140.85 -82.62 54361.53 88888.00 2015-11-04 12:52:29.625 308 12141.23 -82.47 54361.30 88888.00 2015-11-04 12:52:29.750 308 12141.67 -82.30 54361.18 88888.00 2015-11-04 12:52:29.875 308 12142.05 -82.10 54361.00 88888.00 2015-11-04 12:52:30.000 308 12142.40 -82.00 54360.82 88888.00 2015-11-04 12:52:30.125 308 12142.85 -81.85 54360.70 88888.00 2015-11-04 12:52:30.250 308 12143.20 -81.67 54360.50 88888.00 2015-11-04 12:52:30.375 308 12143.58 -81.50 54360.40 88888.00 2015-11-04 12:52:30.500 308 12143.90 -81.25 54360.25 88888.00 2015-11-04 12:52:30.625 308 12144.20 -81.03 54360.07 88888.00 2015-11-04 12:52:30.750 308 12144.52 -80.80 54359.97 88888.00 2015-11-04 12:52:30.875 308 12144.83 -80.58 54359.82 88888.00 2015-11-04 12:52:31.000 308 12145.25 -80.30 54359.65 88888.00 2015-11-04 12:52:31.125 308 12145.60 -80.08 54359.50 88888.00 2015-11-04 12:52:31.250 308 12145.92 -79.80 54359.35 88888.00 2015-11-04 12:52:31.375 308 12146.27 -79.55 54359.20 88888.00 2015-11-04 12:52:31.500 308 12146.55 -79.33 54359.03 88888.00 2015-11-04 12:52:31.625 308 12146.88 -79.08 54358.88 88888.00 2015-11-04 12:52:31.750 308 12147.30 -78.85 54358.72 88888.00 2015-11-04 12:52:31.875 308 12147.62 -78.65 54358.57 88888.00 2015-11-04 12:52:32.000 308 12147.98 -78.45 54358.43 88888.00 2015-11-04 12:52:32.125 308 12148.33 -78.25 54358.28 88888.00 2015-11-04 12:52:32.250 308 12148.67 -78.00 54358.07 88888.00 2015-11-04 12:52:32.375 308 12149.02 -77.80 54357.93 88888.00 2015-11-04 12:52:32.500 308 12149.35 -77.60 54357.82 88888.00 2015-11-04 12:52:32.625 308 12149.67 -77.40 54357.70 88888.00 2015-11-04 12:52:32.750 308 12150.08 -77.25 54357.53 88888.00 2015-11-04 12:52:32.875 308 12150.48 -77.12 54357.40 88888.00 2015-11-04 12:52:33.000 308 12150.83 -76.95 54357.22 88888.00 2015-11-04 12:52:33.125 308 12151.12 -76.83 54357.07 88888.00 2015-11-04 12:52:33.250 308 12151.40 -76.65 54356.90 88888.00 2015-11-04 12:52:33.375 308 12151.70 -76.50 54356.78 88888.00 2015-11-04 12:52:33.500 308 12152.05 -76.28 54356.60 88888.00 2015-11-04 12:52:33.625 308 12152.30 -76.12 54356.45 88888.00 2015-11-04 12:52:33.750 308 12152.58 -75.95 54356.32 88888.00 2015-11-04 12:52:33.875 308 12152.88 -75.80 54356.15 88888.00 2015-11-04 12:52:34.000 308 12153.15 -75.67 54356.00 88888.00 2015-11-04 12:52:34.125 308 12153.45 -75.55 54355.88 88888.00 2015-11-04 12:52:34.250 308 12153.70 -75.42 54355.72 88888.00 2015-11-04 12:52:34.375 308 12153.98 -75.33 54355.62 88888.00 2015-11-04 12:52:34.500 308 12154.23 -75.20 54355.45 88888.00 2015-11-04 12:52:34.625 308 12154.45 -75.12 54355.35 88888.00 2015-11-04 12:52:34.750 308 12154.70 -75.08 54355.22 88888.00 2015-11-04 12:52:34.875 308 12155.00 -75.08 54355.10 88888.00 2015-11-04 12:52:35.000 308 12155.25 -75.03 54354.93 88888.00 2015-11-04 12:52:35.125 308 12155.45 -74.97 54354.80 88888.00 2015-11-04 12:52:35.250 308 12155.67 -75.03 54354.68 88888.00 2015-11-04 12:52:35.375 308 12155.90 -75.08 54354.57 88888.00 2015-11-04 12:52:35.500 308 12156.12 -75.15 54354.47 88888.00 2015-11-04 12:52:35.625 308 12156.23 -75.22 54354.38 88888.00 2015-11-04 12:52:35.750 308 12156.38 -75.30 54354.25 88888.00 2015-11-04 12:52:35.875 308 12156.60 -75.38 54354.12 88888.00 2015-11-04 12:52:36.000 308 12156.80 -75.50 54354.03 88888.00 2015-11-04 12:52:36.125 308 12156.98 -75.62 54353.93 88888.00 2015-11-04 12:52:36.250 308 12157.17 -75.75 54353.80 88888.00 2015-11-04 12:52:36.375 308 12157.40 -75.85 54353.70 88888.00 2015-11-04 12:52:36.500 308 12157.58 -76.00 54353.62 88888.00 2015-11-04 12:52:36.625 308 12157.73 -76.10 54353.53 88888.00 2015-11-04 12:52:36.750 308 12157.88 -76.22 54353.45 88888.00 2015-11-04 12:52:36.875 308 12158.05 -76.38 54353.32 88888.00 2015-11-04 12:52:37.000 308 12158.25 -76.53 54353.20 88888.00 2015-11-04 12:52:37.125 308 12158.40 -76.62 54353.10 88888.00 2015-11-04 12:52:37.250 308 12158.52 -76.75 54353.00 88888.00 2015-11-04 12:52:37.375 308 12158.75 -76.83 54352.95 88888.00 2015-11-04 12:52:37.500 308 12158.92 -76.90 54352.85 88888.00 2015-11-04 12:52:37.625 308 12159.12 -76.95 54352.78 88888.00 2015-11-04 12:52:37.750 308 12159.23 -77.05 54352.68 88888.00 2015-11-04 12:52:37.875 308 12159.40 -77.15 54352.53 88888.00 2015-11-04 12:52:38.000 308 12159.55 -77.22 54352.43 88888.00 2015-11-04 12:52:38.125 308 12159.73 -77.30 54352.35 88888.00 2015-11-04 12:52:38.250 308 12159.85 -77.40 54352.25 88888.00 2015-11-04 12:52:38.375 308 12159.98 -77.42 54352.15 88888.00 2015-11-04 12:52:38.500 308 12160.05 -77.47 54352.05 88888.00 2015-11-04 12:52:38.625 308 12160.20 -77.50 54351.97 88888.00 2015-11-04 12:52:38.750 308 12160.35 -77.50 54351.88 88888.00 2015-11-04 12:52:38.875 308 12160.48 -77.50 54351.80 88888.00 2015-11-04 12:52:39.000 308 12160.60 -77.47 54351.70 88888.00 2015-11-04 12:52:39.125 308 12160.65 -77.50 54351.62 88888.00 2015-11-04 12:52:39.250 308 12160.67 -77.55 54351.53 88888.00 2015-11-04 12:52:39.375 308 12160.77 -77.58 54351.43 88888.00 2015-11-04 12:52:39.500 308 12160.83 -77.58 54351.35 88888.00 2015-11-04 12:52:39.625 308 12160.83 -77.65 54351.28 88888.00 2015-11-04 12:52:39.750 308 12160.83 -77.65 54351.22 88888.00 2015-11-04 12:52:39.875 308 12160.80 -77.72 54351.18 88888.00 2015-11-04 12:52:40.000 308 12160.80 -77.80 54351.12 88888.00 2015-11-04 12:52:40.125 308 12160.77 -77.95 54351.05 88888.00 2015-11-04 12:52:40.250 308 12160.73 -78.05 54350.93 88888.00 2015-11-04 12:52:40.375 308 12160.77 -78.12 54350.88 88888.00 2015-11-04 12:52:40.500 308 12160.83 -78.20 54350.82 88888.00 2015-11-04 12:52:40.625 308 12160.80 -78.28 54350.75 88888.00 2015-11-04 12:52:40.750 308 12160.83 -78.35 54350.68 88888.00 2015-11-04 12:52:40.875 308 12160.85 -78.40 54350.62 88888.00 2015-11-04 12:52:41.000 308 12160.80 -78.45 54350.55 88888.00 2015-11-04 12:52:41.125 308 12160.77 -78.53 54350.47 88888.00 2015-11-04 12:52:41.250 308 12160.73 -78.58 54350.40 88888.00 2015-11-04 12:52:41.375 308 12160.73 -78.62 54350.32 88888.00 2015-11-04 12:52:41.500 308 12160.65 -78.70 54350.25 88888.00 2015-11-04 12:52:41.625 308 12160.62 -78.78 54350.15 88888.00 2015-11-04 12:52:41.750 308 12160.65 -78.80 54350.05 88888.00 2015-11-04 12:52:41.875 308 12160.70 -78.88 54349.95 88888.00 2015-11-04 12:52:42.000 308 12160.70 -78.95 54349.90 88888.00 2015-11-04 12:52:42.125 308 12160.65 -79.08 54349.88 88888.00 2015-11-04 12:52:42.250 308 12160.62 -79.20 54349.78 88888.00 2015-11-04 12:52:42.375 308 12160.67 -79.28 54349.72 88888.00 2015-11-04 12:52:42.500 308 12160.65 -79.40 54349.68 88888.00 2015-11-04 12:52:42.625 308 12160.67 -79.53 54349.57 88888.00 2015-11-04 12:52:42.750 308 12160.70 -79.58 54349.47 88888.00 2015-11-04 12:52:42.875 308 12160.67 -79.62 54349.43 88888.00 2015-11-04 12:52:43.000 308 12160.62 -79.62 54349.40 88888.00 2015-11-04 12:52:43.125 308 12160.58 -79.62 54349.30 88888.00 2015-11-04 12:52:43.250 308 12160.62 -79.67 54349.18 88888.00 2015-11-04 12:52:43.375 308 12160.62 -79.70 54349.10 88888.00 2015-11-04 12:52:43.500 308 12160.60 -79.75 54349.00 88888.00 2015-11-04 12:52:43.625 308 12160.62 -79.78 54348.95 88888.00 2015-11-04 12:52:43.750 308 12160.65 -79.83 54348.88 88888.00 2015-11-04 12:52:43.875 308 12160.75 -79.85 54348.78 88888.00 2015-11-04 12:52:44.000 308 12160.75 -79.88 54348.72 88888.00 2015-11-04 12:52:44.125 308 12160.83 -79.85 54348.62 88888.00 2015-11-04 12:52:44.250 308 12160.90 -79.90 54348.55 88888.00 2015-11-04 12:52:44.375 308 12160.92 -79.92 54348.45 88888.00 2015-11-04 12:52:44.500 308 12161.00 -79.92 54348.35 88888.00 2015-11-04 12:52:44.625 308 12161.12 -79.92 54348.25 88888.00 2015-11-04 12:52:44.750 308 12161.23 -79.92 54348.20 88888.00 2015-11-04 12:52:44.875 308 12161.33 -79.95 54348.12 88888.00 2015-11-04 12:52:45.000 308 12161.40 -79.95 54348.05 88888.00 2015-11-04 12:52:45.125 308 12161.55 -80.03 54348.00 88888.00 2015-11-04 12:52:45.250 308 12161.65 -80.08 54347.93 88888.00 2015-11-04 12:52:45.375 308 12161.77 -80.15 54347.85 88888.00 2015-11-04 12:52:45.500 308 12161.95 -80.25 54347.78 88888.00 2015-11-04 12:52:45.625 308 12162.17 -80.38 54347.70 88888.00 2015-11-04 12:52:45.750 308 12162.42 -80.47 54347.62 88888.00 2015-11-04 12:52:45.875 308 12162.70 -80.62 54347.55 88888.00 2015-11-04 12:52:46.000 308 12163.02 -80.72 54347.47 88888.00 2015-11-04 12:52:46.125 308 12163.30 -80.85 54347.43 88888.00 2015-11-04 12:52:46.250 308 12163.50 -81.03 54347.32 88888.00 2015-11-04 12:52:46.375 308 12163.83 -81.12 54347.25 88888.00 2015-11-04 12:52:46.500 308 12164.10 -81.30 54347.18 88888.00 2015-11-04 12:52:46.625 308 12164.42 -81.50 54347.12 88888.00 2015-11-04 12:52:46.750 308 12164.73 -81.67 54347.03 88888.00 2015-11-04 12:52:46.875 308 12165.00 -81.83 54346.97 88888.00 2015-11-04 12:52:47.000 308 12165.33 -82.00 54346.90 88888.00 2015-11-04 12:52:47.125 308 12165.60 -82.12 54346.85 88888.00 2015-11-04 12:52:47.250 308 12165.95 -82.22 54346.78 88888.00 2015-11-04 12:52:47.375 308 12166.27 -82.28 54346.75 88888.00 2015-11-04 12:52:47.500 308 12166.58 -82.35 54346.68 88888.00 2015-11-04 12:52:47.625 308 12166.85 -82.38 54346.60 88888.00 2015-11-04 12:52:47.750 308 12167.17 -82.38 54346.53 88888.00 2015-11-04 12:52:47.875 308 12167.48 -82.35 54346.47 88888.00 2015-11-04 12:52:48.000 308 12167.85 -82.33 54346.40 88888.00 2015-11-04 12:52:48.125 308 12168.25 -82.22 54346.32 88888.00 2015-11-04 12:52:48.250 308 12168.62 -82.10 54346.25 88888.00 2015-11-04 12:52:48.375 308 12168.90 -82.00 54346.18 88888.00 2015-11-04 12:52:48.500 308 12169.27 -81.88 54346.10 88888.00 2015-11-04 12:52:48.625 308 12169.65 -81.75 54346.00 88888.00 2015-11-04 12:52:48.750 308 12169.95 -81.62 54345.93 88888.00 2015-11-04 12:52:48.875 308 12170.23 -81.50 54345.88 88888.00 2015-11-04 12:52:49.000 308 12170.50 -81.38 54345.78 88888.00 2015-11-04 12:52:49.125 308 12170.83 -81.30 54345.72 88888.00 2015-11-04 12:52:49.250 308 12171.15 -81.20 54345.62 88888.00 2015-11-04 12:52:49.375 308 12171.42 -81.03 54345.60 88888.00 2015-11-04 12:52:49.500 308 12171.67 -80.88 54345.55 88888.00 2015-11-04 12:52:49.625 308 12171.95 -80.72 54345.50 88888.00 2015-11-04 12:52:49.750 308 12172.23 -80.55 54345.45 88888.00 2015-11-04 12:52:49.875 308 12172.48 -80.40 54345.35 88888.00 2015-11-04 12:52:50.000 308 12172.58 -80.12 54345.28 88888.00 2015-11-04 12:52:50.125 308 12172.70 -79.90 54345.20 88888.00 2015-11-04 12:52:50.250 308 12172.75 -79.58 54345.15 88888.00 2015-11-04 12:52:50.375 308 12172.80 -79.35 54345.07 88888.00 2015-11-04 12:52:50.500 308 12172.85 -79.05 54345.03 88888.00 2015-11-04 12:52:50.625 308 12172.83 -78.80 54345.00 88888.00 2015-11-04 12:52:50.750 308 12172.80 -78.60 54344.95 88888.00 2015-11-04 12:52:50.875 308 12172.80 -78.40 54344.90 88888.00 2015-11-04 12:52:51.000 308 12172.80 -78.12 54344.85 88888.00 2015-11-04 12:52:51.125 308 12172.75 -77.92 54344.82 88888.00 2015-11-04 12:52:51.250 308 12172.65 -77.83 54344.78 88888.00 2015-11-04 12:52:51.375 308 12172.58 -77.72 54344.75 88888.00 2015-11-04 12:52:51.500 308 12172.45 -77.62 54344.75 88888.00 2015-11-04 12:52:51.625 308 12172.40 -77.53 54344.72 88888.00 2015-11-04 12:52:51.750 308 12172.27 -77.45 54344.72 88888.00 2015-11-04 12:52:51.875 308 12172.23 -77.45 54344.72 88888.00 2015-11-04 12:52:52.000 308 12172.20 -77.45 54344.70 88888.00 2015-11-04 12:52:52.125 308 12172.15 -77.50 54344.72 88888.00 2015-11-04 12:52:52.250 308 12172.05 -77.60 54344.70 88888.00 2015-11-04 12:52:52.375 308 12172.00 -77.67 54344.72 88888.00 2015-11-04 12:52:52.500 308 12171.95 -77.83 54344.72 88888.00 2015-11-04 12:52:52.625 308 12171.90 -78.05 54344.78 88888.00 2015-11-04 12:52:52.750 308 12171.88 -78.33 54344.80 88888.00 2015-11-04 12:52:52.875 308 12171.85 -78.58 54344.82 88888.00 2015-11-04 12:52:53.000 308 12171.67 -78.88 54344.82 88888.00 2015-11-04 12:52:53.125 308 12171.50 -79.22 54344.88 88888.00 2015-11-04 12:52:53.250 308 12171.33 -79.65 54345.00 88888.00 2015-11-04 12:52:53.375 308 12171.27 -79.90 54345.05 88888.00 2015-11-04 12:52:53.500 308 12171.15 -80.15 54345.12 88888.00 2015-11-04 12:52:53.625 308 12171.05 -80.42 54345.18 88888.00 2015-11-04 12:52:53.750 308 12170.90 -80.67 54345.22 88888.00 2015-11-04 12:52:53.875 308 12170.83 -80.88 54345.28 88888.00 2015-11-04 12:52:54.000 308 12170.70 -81.08 54345.35 88888.00 2015-11-04 12:52:54.125 308 12170.55 -81.25 54345.47 88888.00 2015-11-04 12:52:54.250 308 12170.42 -81.42 54345.57 88888.00 2015-11-04 12:52:54.375 308 12170.38 -81.50 54345.65 88888.00 2015-11-04 12:52:54.500 308 12170.33 -81.60 54345.75 88888.00 2015-11-04 12:52:54.625 308 12170.12 -81.65 54345.88 88888.00 2015-11-04 12:52:54.750 308 12169.88 -81.65 54346.03 88888.00 2015-11-04 12:52:54.875 308 12169.65 -81.60 54346.18 88888.00 2015-11-04 12:52:55.000 308 12169.52 -81.58 54346.30 88888.00 2015-11-04 12:52:55.125 308 12169.35 -81.47 54346.45 88888.00 2015-11-04 12:52:55.250 308 12169.08 -81.35 54346.65 88888.00 2015-11-04 12:52:55.375 308 12168.77 -81.22 54346.78 88888.00 2015-11-04 12:52:55.500 308 12168.42 -81.03 54346.93 88888.00 2015-11-04 12:52:55.625 308 12168.08 -80.85 54347.07 88888.00 2015-11-04 12:52:55.750 308 12167.77 -80.65 54347.22 88888.00 2015-11-04 12:52:55.875 308 12167.42 -80.42 54347.35 88888.00 2015-11-04 12:52:56.000 308 12167.02 -80.20 54347.50 88888.00 2015-11-04 12:52:56.125 308 12166.65 -79.97 54347.65 88888.00 2015-11-04 12:52:56.250 308 12166.33 -79.75 54347.85 88888.00 2015-11-04 12:52:56.375 308 12166.02 -79.55 54347.95 88888.00 2015-11-04 12:52:56.500 308 12165.58 -79.35 54348.10 88888.00 2015-11-04 12:52:56.625 308 12165.10 -79.20 54348.28 88888.00 2015-11-04 12:52:56.750 308 12164.62 -79.08 54348.45 88888.00 2015-11-04 12:52:56.875 308 12164.10 -78.95 54348.62 88888.00 2015-11-04 12:52:57.000 308 12163.58 -78.80 54348.78 88888.00 2015-11-04 12:52:57.125 308 12163.05 -78.65 54348.93 88888.00 2015-11-04 12:52:57.250 308 12162.45 -78.42 54349.10 88888.00 2015-11-04 12:52:57.375 308 12161.90 -78.30 54349.25 88888.00 2015-11-04 12:52:57.500 308 12161.20 -78.12 54349.43 88888.00 2015-11-04 12:52:57.625 308 12160.55 -77.95 54349.57 88888.00 2015-11-04 12:52:57.750 308 12159.85 -77.75 54349.72 88888.00 2015-11-04 12:52:57.875 308 12159.23 -77.62 54349.90 88888.00 2015-11-04 12:52:58.000 308 12158.62 -77.47 54350.05 88888.00 2015-11-04 12:52:58.125 308 12158.08 -77.35 54350.20 88888.00 2015-11-04 12:52:58.250 308 12157.48 -77.20 54350.35 88888.00 2015-11-04 12:52:58.375 308 12156.85 -77.05 54350.47 88888.00 2015-11-04 12:52:58.500 308 12156.30 -76.90 54350.62 88888.00 2015-11-04 12:52:58.625 308 12155.73 -76.75 54350.78 88888.00 2015-11-04 12:52:58.750 308 12155.15 -76.62 54350.93 88888.00 2015-11-04 12:52:58.875 308 12154.58 -76.40 54351.05 88888.00 2015-11-04 12:52:59.000 308 12154.05 -76.17 54351.20 88888.00 2015-11-04 12:52:59.125 308 12153.50 -76.00 54351.35 88888.00 2015-11-04 12:52:59.250 308 12152.83 -75.80 54351.53 88888.00 2015-11-04 12:52:59.375 308 12152.35 -75.55 54351.62 88888.00 2015-11-04 12:52:59.500 308 12151.90 -75.28 54351.78 88888.00 2015-11-04 12:52:59.625 308 12151.45 -75.00 54351.90 88888.00 2015-11-04 12:52:59.750 308 12150.98 -74.75 54352.00 88888.00 2015-11-04 12:52:59.875 308 12150.52 -74.55 54352.10 88888.00 2015-11-04 12:53:00.000 308 12150.17 -74.33 54352.22 88888.00 2015-11-04 12:53:00.125 308 12149.67 -74.08 54352.35 88888.00 2015-11-04 12:53:00.250 308 12149.15 -73.88 54352.47 88888.00 2015-11-04 12:53:00.375 308 12148.77 -73.72 54352.57 88888.00 2015-11-04 12:53:00.500 308 12148.38 -73.58 54352.68 88888.00 2015-11-04 12:53:00.625 308 12148.02 -73.35 54352.80 88888.00 2015-11-04 12:53:00.750 308 12147.77 -73.12 54352.90 88888.00 2015-11-04 12:53:00.875 308 12147.52 -72.97 54352.97 88888.00 2015-11-04 12:53:01.000 308 12147.33 -72.83 54353.03 88888.00 2015-11-04 12:53:01.125 308 12147.17 -72.65 54353.12 88888.00 2015-11-04 12:53:01.250 308 12147.08 -72.50 54353.20 88888.00 2015-11-04 12:53:01.375 308 12147.05 -72.38 54353.28 88888.00 2015-11-04 12:53:01.500 308 12146.98 -72.25 54353.35 88888.00 2015-11-04 12:53:01.625 308 12146.83 -72.17 54353.40 88888.00 2015-11-04 12:53:01.750 308 12146.73 -72.10 54353.47 88888.00 2015-11-04 12:53:01.875 308 12146.70 -72.08 54353.55 88888.00 2015-11-04 12:53:02.000 308 12146.67 -72.00 54353.60 88888.00 2015-11-04 12:53:02.125 308 12146.70 -71.88 54353.68 88888.00 2015-11-04 12:53:02.250 308 12146.67 -71.67 54353.75 88888.00 2015-11-04 12:53:02.375 308 12146.73 -71.53 54353.85 88888.00 2015-11-04 12:53:02.500 308 12146.70 -71.40 54353.88 88888.00 2015-11-04 12:53:02.625 308 12146.80 -71.25 54353.93 88888.00 2015-11-04 12:53:02.750 308 12146.95 -71.10 54354.00 88888.00 2015-11-04 12:53:02.875 308 12147.02 -70.95 54354.05 88888.00 2015-11-04 12:53:03.000 308 12147.10 -70.85 54354.12 88888.00 2015-11-04 12:53:03.125 308 12147.15 -70.70 54354.22 88888.00 2015-11-04 12:53:03.250 308 12147.15 -70.53 54354.32 88888.00 2015-11-04 12:53:03.375 308 12147.20 -70.40 54354.40 88888.00 2015-11-04 12:53:03.500 308 12147.27 -70.25 54354.43 88888.00 2015-11-04 12:53:03.625 308 12147.33 -70.10 54354.50 88888.00 2015-11-04 12:53:03.750 308 12147.35 -69.90 54354.57 88888.00 2015-11-04 12:53:03.875 308 12147.40 -69.70 54354.68 88888.00 2015-11-04 12:53:04.000 308 12147.35 -69.53 54354.75 88888.00 2015-11-04 12:53:04.125 308 12147.38 -69.33 54354.88 88888.00 2015-11-04 12:53:04.250 308 12147.40 -69.12 54354.95 88888.00 2015-11-04 12:53:04.375 308 12147.42 -68.90 54354.97 88888.00 2015-11-04 12:53:04.500 308 12147.45 -68.75 54355.07 88888.00 2015-11-04 12:53:04.625 308 12147.50 -68.50 54355.18 88888.00 2015-11-04 12:53:04.750 308 12147.50 -68.28 54355.22 88888.00 2015-11-04 12:53:04.875 308 12147.50 -68.12 54355.30 88888.00 2015-11-04 12:53:05.000 308 12147.52 -67.95 54355.38 88888.00 2015-11-04 12:53:05.125 308 12147.52 -67.85 54355.45 88888.00 2015-11-04 12:53:05.250 308 12147.52 -67.65 54355.55 88888.00 2015-11-04 12:53:05.375 308 12147.52 -67.47 54355.60 88888.00 2015-11-04 12:53:05.500 308 12147.50 -67.22 54355.68 88888.00 2015-11-04 12:53:05.625 308 12147.58 -67.08 54355.75 88888.00 2015-11-04 12:53:05.750 308 12147.58 -66.92 54355.85 88888.00 2015-11-04 12:53:05.875 308 12147.48 -66.78 54355.93 88888.00 2015-11-04 12:53:06.000 308 12147.45 -66.60 54355.97 88888.00 2015-11-04 12:53:06.125 308 12147.38 -66.42 54356.05 88888.00 2015-11-04 12:53:06.250 308 12147.35 -66.25 54356.12 88888.00 2015-11-04 12:53:06.375 308 12147.33 -66.08 54356.20 88888.00 2015-11-04 12:53:06.500 308 12147.33 -65.92 54356.25 88888.00 2015-11-04 12:53:06.625 308 12147.27 -65.78 54356.30 88888.00 2015-11-04 12:53:06.750 308 12147.23 -65.65 54356.35 88888.00 2015-11-04 12:53:06.875 308 12147.23 -65.47 54356.40 88888.00 2015-11-04 12:53:07.000 308 12147.25 -65.33 54356.47 88888.00 2015-11-04 12:53:07.125 308 12147.25 -65.25 54356.53 88888.00 2015-11-04 12:53:07.250 308 12147.17 -65.15 54356.55 88888.00 2015-11-04 12:53:07.375 308 12147.20 -65.10 54356.57 88888.00 2015-11-04 12:53:07.500 308 12147.23 -65.00 54356.65 88888.00 2015-11-04 12:53:07.625 308 12147.30 -64.95 54356.72 88888.00 2015-11-04 12:53:07.750 308 12147.27 -64.90 54356.75 88888.00 2015-11-04 12:53:07.875 308 12147.27 -64.85 54356.80 88888.00 2015-11-04 12:53:08.000 308 12147.30 -64.80 54356.82 88888.00 2015-11-04 12:53:08.125 308 12147.38 -64.80 54356.85 88888.00 2015-11-04 12:53:08.250 308 12147.48 -64.83 54356.90 88888.00 2015-11-04 12:53:08.375 308 12147.52 -64.85 54356.90 88888.00 2015-11-04 12:53:08.500 308 12147.50 -64.90 54356.93 88888.00 2015-11-04 12:53:08.625 308 12147.55 -64.95 54356.95 88888.00 2015-11-04 12:53:08.750 308 12147.55 -64.95 54356.97 88888.00 2015-11-04 12:53:08.875 308 12147.52 -64.95 54357.00 88888.00 2015-11-04 12:53:09.000 308 12147.50 -64.97 54357.00 88888.00 2015-11-04 12:53:09.125 308 12147.48 -65.00 54357.05 88888.00 2015-11-04 12:53:09.250 308 12147.48 -64.97 54357.07 88888.00 2015-11-04 12:53:09.375 308 12147.52 -64.92 54357.10 88888.00 2015-11-04 12:53:09.500 308 12147.45 -64.90 54357.12 88888.00 2015-11-04 12:53:09.625 308 12147.40 -64.85 54357.10 88888.00 2015-11-04 12:53:09.750 308 12147.45 -64.80 54357.10 88888.00 2015-11-04 12:53:09.875 308 12147.55 -64.75 54357.07 88888.00 2015-11-04 12:53:10.000 308 12147.60 -64.70 54357.05 88888.00 2015-11-04 12:53:10.125 308 12147.58 -64.65 54357.05 88888.00 2015-11-04 12:53:10.250 308 12147.55 -64.58 54357.05 88888.00 2015-11-04 12:53:10.375 308 12147.62 -64.47 54357.03 88888.00 2015-11-04 12:53:10.500 308 12147.75 -64.40 54357.00 88888.00 2015-11-04 12:53:10.625 308 12147.88 -64.30 54356.97 88888.00 2015-11-04 12:53:10.750 308 12147.95 -64.20 54356.97 88888.00 2015-11-04 12:53:10.875 308 12148.00 -64.08 54356.95 88888.00 2015-11-04 12:53:11.000 308 12148.05 -63.98 54356.88 88888.00 2015-11-04 12:53:11.125 308 12148.15 -63.83 54356.88 88888.00 2015-11-04 12:53:11.250 308 12148.17 -63.58 54356.82 88888.00 2015-11-04 12:53:11.375 308 12148.20 -63.40 54356.82 88888.00 2015-11-04 12:53:11.500 308 12148.25 -63.25 54356.80 88888.00 2015-11-04 12:53:11.625 308 12148.25 -63.10 54356.80 88888.00 2015-11-04 12:53:11.750 308 12148.30 -62.90 54356.78 88888.00 2015-11-04 12:53:11.875 308 12148.27 -62.70 54356.78 88888.00 2015-11-04 12:53:12.000 308 12148.27 -62.45 54356.75 88888.00 2015-11-04 12:53:12.125 308 12148.33 -62.27 54356.72 88888.00 2015-11-04 12:53:12.250 308 12148.40 -62.12 54356.65 88888.00 2015-11-04 12:53:12.375 308 12148.40 -62.00 54356.60 88888.00 2015-11-04 12:53:12.500 308 12148.48 -61.80 54356.57 88888.00 2015-11-04 12:53:12.625 308 12148.60 -61.67 54356.55 88888.00 2015-11-04 12:53:12.750 308 12148.73 -61.58 54356.50 88888.00 2015-11-04 12:53:12.875 308 12148.90 -61.52 54356.43 88888.00 2015-11-04 12:53:13.000 308 12149.00 -61.50 54356.38 88888.00 2015-11-04 12:53:13.125 308 12149.10 -61.45 54356.38 88888.00 2015-11-04 12:53:13.250 308 12149.12 -61.48 54356.35 88888.00 2015-11-04 12:53:13.375 308 12149.23 -61.48 54356.32 88888.00 2015-11-04 12:53:13.500 308 12149.27 -61.52 54356.28 88888.00 2015-11-04 12:53:13.625 308 12149.33 -61.62 54356.22 88888.00 2015-11-04 12:53:13.750 308 12149.40 -61.67 54356.18 88888.00 2015-11-04 12:53:13.875 308 12149.45 -61.67 54356.12 88888.00 2015-11-04 12:53:14.000 308 12149.52 -61.75 54356.10 88888.00 2015-11-04 12:53:14.125 308 12149.48 -61.83 54356.07 88888.00 2015-11-04 12:53:14.250 308 12149.42 -61.88 54356.05 88888.00 2015-11-04 12:53:14.375 308 12149.35 -61.88 54356.00 88888.00 2015-11-04 12:53:14.500 308 12149.33 -61.88 54355.97 88888.00 2015-11-04 12:53:14.625 308 12149.23 -61.83 54355.95 88888.00 2015-11-04 12:53:14.750 308 12149.10 -61.73 54355.93 88888.00 2015-11-04 12:53:14.875 308 12148.90 -61.60 54355.90 88888.00 2015-11-04 12:53:15.000 308 12148.75 -61.42 54355.85 88888.00 2015-11-04 12:53:15.125 308 12148.52 -61.23 54355.82 88888.00 2015-11-04 12:53:15.250 308 12148.33 -60.92 54355.80 88888.00 2015-11-04 12:53:15.375 308 12148.23 -60.70 54355.75 88888.00 2015-11-04 12:53:15.500 308 12148.05 -60.38 54355.72 88888.00 2015-11-04 12:53:15.625 308 12147.83 -60.05 54355.72 88888.00 2015-11-04 12:53:15.750 308 12147.58 -59.70 54355.70 88888.00 2015-11-04 12:53:15.875 308 12147.38 -59.25 54355.72 88888.00 2015-11-04 12:53:16.000 308 12147.17 -58.83 54355.68 88888.00 2015-11-04 12:53:16.125 308 12146.98 -58.38 54355.65 88888.00 2015-11-04 12:53:16.250 308 12146.80 -57.85 54355.68 88888.00 2015-11-04 12:53:16.375 308 12146.67 -57.42 54355.62 88888.00 2015-11-04 12:53:16.500 308 12146.52 -57.00 54355.62 88888.00 2015-11-04 12:53:16.625 308 12146.45 -56.58 54355.57 88888.00 2015-11-04 12:53:16.750 308 12146.38 -56.10 54355.57 88888.00 2015-11-04 12:53:16.875 308 12146.25 -55.65 54355.50 88888.00 2015-11-04 12:53:17.000 308 12146.17 -55.25 54355.47 88888.00 2015-11-04 12:53:17.125 308 12146.12 -54.88 54355.47 88888.00 2015-11-04 12:53:17.250 308 12146.05 -54.50 54355.40 88888.00 2015-11-04 12:53:17.375 308 12146.02 -54.20 54355.38 88888.00 2015-11-04 12:53:17.500 308 12146.00 -53.85 54355.32 88888.00 2015-11-04 12:53:17.625 308 12145.98 -53.55 54355.28 88888.00 2015-11-04 12:53:17.750 308 12145.95 -53.25 54355.28 88888.00 2015-11-04 12:53:17.875 308 12145.90 -52.95 54355.22 88888.00 2015-11-04 12:53:18.000 308 12145.83 -52.62 54355.18 88888.00 2015-11-04 12:53:18.125 308 12145.85 -52.35 54355.15 88888.00 2015-11-04 12:53:18.250 308 12145.88 -52.10 54355.07 88888.00 2015-11-04 12:53:18.375 308 12145.80 -51.92 54355.03 88888.00 2015-11-04 12:53:18.500 308 12145.80 -51.73 54354.95 88888.00 2015-11-04 12:53:18.625 308 12145.88 -51.58 54354.90 88888.00 2015-11-04 12:53:18.750 308 12145.95 -51.50 54354.88 88888.00 2015-11-04 12:53:18.875 308 12146.00 -51.42 54354.80 88888.00 2015-11-04 12:53:19.000 308 12146.00 -51.40 54354.70 88888.00 2015-11-04 12:53:19.125 308 12145.95 -51.38 54354.62 88888.00 2015-11-04 12:53:19.250 308 12145.85 -51.48 54354.57 88888.00 2015-11-04 12:53:19.375 308 12145.85 -51.55 54354.57 88888.00 2015-11-04 12:53:19.500 308 12145.88 -51.67 54354.53 88888.00 2015-11-04 12:53:19.625 308 12145.77 -51.77 54354.47 88888.00 2015-11-04 12:53:19.750 308 12145.67 -51.88 54354.45 88888.00 2015-11-04 12:53:19.875 308 12145.73 -52.00 54354.40 88888.00 2015-11-04 12:53:20.000 308 12145.73 -52.15 54354.30 88888.00 2015-11-04 12:53:20.125 308 12145.65 -52.30 54354.28 88888.00 2015-11-04 12:53:20.250 308 12145.58 -52.45 54354.22 88888.00 2015-11-04 12:53:20.375 308 12145.52 -52.60 54354.15 88888.00 2015-11-04 12:53:20.500 308 12145.45 -52.70 54354.12 88888.00 2015-11-04 12:53:20.625 308 12145.35 -52.77 54354.10 88888.00 2015-11-04 12:53:20.750 308 12145.17 -52.85 54354.05 88888.00 2015-11-04 12:53:20.875 308 12145.10 -53.00 54354.00 88888.00 2015-11-04 12:53:21.000 308 12144.92 -53.02 54353.95 88888.00 2015-11-04 12:53:21.125 308 12144.73 -53.05 54353.93 88888.00 2015-11-04 12:53:21.250 308 12144.55 -53.12 54353.90 88888.00 2015-11-04 12:53:21.375 308 12144.40 -53.17 54353.88 88888.00 2015-11-04 12:53:21.500 308 12144.17 -53.20 54353.85 88888.00 2015-11-04 12:53:21.625 308 12144.00 -53.23 54353.80 88888.00 2015-11-04 12:53:21.750 308 12143.90 -53.25 54353.78 88888.00 2015-11-04 12:53:21.875 308 12143.77 -53.25 54353.75 88888.00 2015-11-04 12:53:22.000 308 12143.65 -53.25 54353.72 88888.00 2015-11-04 12:53:22.125 308 12143.55 -53.27 54353.72 88888.00 2015-11-04 12:53:22.250 308 12143.38 -53.33 54353.65 88888.00 2015-11-04 12:53:22.375 308 12143.25 -53.38 54353.60 88888.00 2015-11-04 12:53:22.500 308 12143.05 -53.40 54353.60 88888.00 2015-11-04 12:53:22.625 308 12142.88 -53.40 54353.57 88888.00 2015-11-04 12:53:22.750 308 12142.75 -53.40 54353.55 88888.00 2015-11-04 12:53:22.875 308 12142.77 -53.42 54353.53 88888.00 2015-11-04 12:53:23.000 308 12142.75 -53.48 54353.47 88888.00 2015-11-04 12:53:23.125 308 12142.62 -53.50 54353.43 88888.00 2015-11-04 12:53:23.250 308 12142.45 -53.55 54353.38 88888.00 2015-11-04 12:53:23.375 308 12142.35 -53.60 54353.35 88888.00 2015-11-04 12:53:23.500 308 12142.25 -53.62 54353.32 88888.00 2015-11-04 12:53:23.625 308 12142.17 -53.67 54353.28 88888.00 2015-11-04 12:53:23.750 308 12142.05 -53.75 54353.28 88888.00 2015-11-04 12:53:23.875 308 12141.90 -53.85 54353.22 88888.00 2015-11-04 12:53:24.000 308 12141.77 -53.98 54353.20 88888.00 2015-11-04 12:53:24.125 308 12141.62 -54.08 54353.20 88888.00 2015-11-04 12:53:24.250 308 12141.48 -54.23 54353.18 88888.00 2015-11-04 12:53:24.375 308 12141.33 -54.33 54353.15 88888.00 2015-11-04 12:53:24.500 308 12141.15 -54.48 54353.12 88888.00 2015-11-04 12:53:24.625 308 12141.00 -54.65 54353.10 88888.00 2015-11-04 12:53:24.750 308 12140.85 -54.88 54353.07 88888.00 2015-11-04 12:53:24.875 308 12140.73 -55.08 54353.03 88888.00 2015-11-04 12:53:25.000 308 12140.52 -55.23 54352.97 88888.00 2015-11-04 12:53:25.125 308 12140.27 -55.42 54352.95 88888.00 2015-11-04 12:53:25.250 308 12139.98 -55.67 54352.93 88888.00 2015-11-04 12:53:25.375 308 12139.80 -55.80 54352.90 88888.00 2015-11-04 12:53:25.500 308 12139.65 -55.95 54352.88 88888.00 2015-11-04 12:53:25.625 308 12139.52 -56.00 54352.85 88888.00 2015-11-04 12:53:25.750 308 12139.30 -56.08 54352.82 88888.00 2015-11-04 12:53:25.875 308 12139.05 -56.12 54352.78 88888.00 2015-11-04 12:53:26.000 308 12138.77 -56.17 54352.78 88888.00 2015-11-04 12:53:26.125 308 12138.52 -56.17 54352.78 88888.00 2015-11-04 12:53:26.250 308 12138.23 -56.20 54352.75 88888.00 2015-11-04 12:53:26.375 308 12137.98 -56.12 54352.72 88888.00 2015-11-04 12:53:26.500 308 12137.70 -56.05 54352.70 88888.00 2015-11-04 12:53:26.625 308 12137.48 -55.98 54352.65 88888.00 2015-11-04 12:53:26.750 308 12137.23 -55.90 54352.60 88888.00 2015-11-04 12:53:26.875 308 12137.00 -55.83 54352.57 88888.00 2015-11-04 12:53:27.000 308 12136.80 -55.75 54352.50 88888.00 2015-11-04 12:53:27.125 308 12136.55 -55.65 54352.50 88888.00 2015-11-04 12:53:27.250 308 12136.23 -55.60 54352.43 88888.00 2015-11-04 12:53:27.375 308 12135.98 -55.55 54352.40 88888.00 2015-11-04 12:53:27.500 308 12135.75 -55.50 54352.38 88888.00 2015-11-04 12:53:27.625 308 12135.50 -55.45 54352.35 88888.00 2015-11-04 12:53:27.750 308 12135.27 -55.30 54352.32 88888.00 2015-11-04 12:53:27.875 308 12135.02 -55.23 54352.30 88888.00 2015-11-04 12:53:28.000 308 12134.80 -55.15 54352.28 88888.00 2015-11-04 12:53:28.125 308 12134.55 -55.08 54352.25 88888.00 2015-11-04 12:53:28.250 308 12134.33 -54.98 54352.20 88888.00 2015-11-04 12:53:28.375 308 12134.08 -54.92 54352.15 88888.00 2015-11-04 12:53:28.500 308 12133.80 -54.77 54352.15 88888.00 2015-11-04 12:53:28.625 308 12133.62 -54.73 54352.12 88888.00 2015-11-04 12:53:28.750 308 12133.50 -54.65 54352.05 88888.00 2015-11-04 12:53:28.875 308 12133.33 -54.60 54352.00 88888.00 2015-11-04 12:53:29.000 308 12133.15 -54.58 54351.95 88888.00 2015-11-04 12:53:29.125 308 12132.90 -54.50 54351.88 88888.00 2015-11-04 12:53:29.250 308 12132.62 -54.40 54351.88 88888.00 2015-11-04 12:53:29.375 308 12132.40 -54.33 54351.80 88888.00 2015-11-04 12:53:29.500 308 12132.25 -54.30 54351.70 88888.00 2015-11-04 12:53:29.625 308 12132.12 -54.20 54351.65 88888.00 2015-11-04 12:53:29.750 308 12131.92 -54.08 54351.57 88888.00 2015-11-04 12:53:29.875 308 12131.67 -54.00 54351.50 88888.00 2015-11-04 12:53:30.000 308 12131.50 -54.00 54351.40 88888.00 2015-11-04 12:53:30.125 308 12131.42 -53.98 54351.32 88888.00 2015-11-04 12:53:30.250 308 12131.25 -54.00 54351.25 88888.00 2015-11-04 12:53:30.375 308 12131.12 -53.92 54351.20 88888.00 2015-11-04 12:53:30.500 308 12130.90 -53.83 54351.10 88888.00 2015-11-04 12:53:30.625 308 12130.75 -53.75 54351.03 88888.00 2015-11-04 12:53:30.750 308 12130.58 -53.67 54350.97 88888.00 2015-11-04 12:53:30.875 308 12130.45 -53.62 54350.88 88888.00 2015-11-04 12:53:31.000 308 12130.35 -53.60 54350.80 88888.00 2015-11-04 12:53:31.125 308 12130.15 -53.60 54350.70 88888.00 2015-11-04 12:53:31.250 308 12129.92 -53.60 54350.65 88888.00 2015-11-04 12:53:31.375 308 12129.90 -53.58 54350.60 88888.00 2015-11-04 12:53:31.500 308 12129.83 -53.58 54350.53 88888.00 2015-11-04 12:53:31.625 308 12129.62 -53.60 54350.47 88888.00 2015-11-04 12:53:31.750 308 12129.42 -53.62 54350.43 88888.00 2015-11-04 12:53:31.875 308 12129.25 -53.73 54350.40 88888.00 2015-11-04 12:53:32.000 308 12129.12 -53.85 54350.35 88888.00 2015-11-04 12:53:32.125 308 12128.95 -53.95 54350.30 88888.00 2015-11-04 12:53:32.250 308 12128.83 -54.15 54350.25 88888.00 2015-11-04 12:53:32.375 308 12128.73 -54.33 54350.22 88888.00 2015-11-04 12:53:32.500 308 12128.55 -54.52 54350.18 88888.00 2015-11-04 12:53:32.625 308 12128.30 -54.77 54350.12 88888.00 2015-11-04 12:53:32.750 308 12128.10 -55.05 54350.05 88888.00 2015-11-04 12:53:32.875 308 12127.95 -55.30 54350.00 88888.00 2015-11-04 12:53:33.000 308 12127.70 -55.58 54349.95 88888.00 2015-11-04 12:53:33.125 308 12127.42 -55.85 54349.95 88888.00 2015-11-04 12:53:33.250 308 12127.15 -56.12 54349.93 88888.00 2015-11-04 12:53:33.375 308 12126.92 -56.30 54349.93 88888.00 2015-11-04 12:53:33.500 308 12126.62 -56.48 54349.90 88888.00 2015-11-04 12:53:33.625 308 12126.33 -56.67 54349.93 88888.00 2015-11-04 12:53:33.750 308 12126.08 -56.85 54349.90 88888.00 2015-11-04 12:53:33.875 308 12125.83 -57.05 54349.85 88888.00 2015-11-04 12:53:34.000 308 12125.55 -57.23 54349.82 88888.00 2015-11-04 12:53:34.125 308 12125.25 -57.40 54349.82 88888.00 2015-11-04 12:53:34.250 308 12124.98 -57.65 54349.82 88888.00 2015-11-04 12:53:34.375 308 12124.70 -57.80 54349.82 88888.00 2015-11-04 12:53:34.500 308 12124.27 -57.98 54349.78 88888.00 2015-11-04 12:53:34.625 308 12123.92 -58.08 54349.72 88888.00 2015-11-04 12:53:34.750 308 12123.67 -58.25 54349.70 88888.00 2015-11-04 12:53:34.875 308 12123.42 -58.42 54349.70 88888.00 2015-11-04 12:53:35.000 308 12123.15 -58.58 54349.65 88888.00 2015-11-04 12:53:35.125 308 12122.85 -58.75 54349.65 88888.00 2015-11-04 12:53:35.250 308 12122.48 -59.00 54349.62 88888.00 2015-11-04 12:53:35.375 308 12122.25 -59.17 54349.60 88888.00 2015-11-04 12:53:35.500 308 12121.98 -59.35 54349.57 88888.00 2015-11-04 12:53:35.625 308 12121.60 -59.52 54349.53 88888.00 2015-11-04 12:53:35.750 308 12121.27 -59.67 54349.53 88888.00 2015-11-04 12:53:35.875 308 12121.02 -59.88 54349.50 88888.00 2015-11-04 12:53:36.000 308 12120.80 -60.02 54349.47 88888.00 2015-11-04 12:53:36.125 308 12120.52 -60.17 54349.45 88888.00 2015-11-04 12:53:36.250 308 12120.23 -60.40 54349.40 88888.00 2015-11-04 12:53:36.375 308 12119.95 -60.55 54349.38 88888.00 2015-11-04 12:53:36.500 308 12119.67 -60.70 54349.30 88888.00 2015-11-04 12:53:36.625 308 12119.42 -60.85 54349.25 88888.00 2015-11-04 12:53:36.750 308 12119.20 -61.02 54349.25 88888.00 2015-11-04 12:53:36.875 308 12118.90 -61.20 54349.25 88888.00 2015-11-04 12:53:37.000 308 12118.60 -61.40 54349.22 88888.00 2015-11-04 12:53:37.125 308 12118.40 -61.55 54349.18 88888.00 2015-11-04 12:53:37.250 308 12118.08 -61.75 54349.10 88888.00 2015-11-04 12:53:37.375 308 12117.85 -61.88 54349.07 88888.00 2015-11-04 12:53:37.500 308 12117.58 -62.00 54349.00 88888.00 2015-11-04 12:53:37.625 308 12117.33 -62.17 54348.93 88888.00 2015-11-04 12:53:37.750 308 12117.15 -62.30 54348.82 88888.00 2015-11-04 12:53:37.875 308 12117.00 -62.38 54348.78 88888.00 2015-11-04 12:53:38.000 308 12116.83 -62.42 54348.70 88888.00 2015-11-04 12:53:38.125 308 12116.60 -62.42 54348.62 88888.00 2015-11-04 12:53:38.250 308 12116.27 -62.38 54348.53 88888.00 2015-11-04 12:53:38.375 308 12116.05 -62.27 54348.40 88888.00 2015-11-04 12:53:38.500 308 12115.83 -62.12 54348.30 88888.00 2015-11-04 12:53:38.625 308 12115.50 -61.92 54348.20 88888.00 2015-11-04 12:53:38.750 308 12115.23 -61.65 54348.07 88888.00 2015-11-04 12:53:38.875 308 12114.88 -61.40 54347.97 88888.00 2015-11-04 12:53:39.000 308 12114.48 -61.12 54347.85 88888.00 2015-11-04 12:53:39.125 308 12114.20 -60.83 54347.75 88888.00 2015-11-04 12:53:39.250 308 12113.90 -60.48 54347.57 88888.00 2015-11-04 12:53:39.375 308 12113.67 -60.17 54347.45 88888.00 2015-11-04 12:53:39.500 308 12113.35 -59.75 54347.30 88888.00 2015-11-04 12:53:39.625 308 12113.12 -59.30 54347.20 88888.00 2015-11-04 12:53:39.750 308 12112.95 -58.85 54347.10 88888.00 2015-11-04 12:53:39.875 308 12112.80 -58.42 54347.00 88888.00 2015-11-04 12:53:40.000 308 12112.58 -57.98 54346.85 88888.00 2015-11-04 12:53:40.125 308 12112.35 -57.48 54346.75 88888.00 2015-11-04 12:53:40.250 308 12112.15 -56.90 54346.65 88888.00 2015-11-04 12:53:40.375 308 12112.00 -56.52 54346.55 88888.00 2015-11-04 12:53:40.500 308 12111.88 -56.12 54346.40 88888.00 2015-11-04 12:53:40.625 308 12111.73 -55.73 54346.32 88888.00 2015-11-04 12:53:40.750 308 12111.65 -55.27 54346.22 88888.00 2015-11-04 12:53:40.875 308 12111.55 -54.85 54346.18 88888.00 2015-11-04 12:53:41.000 308 12111.50 -54.42 54346.07 88888.00 2015-11-04 12:53:41.125 308 12111.48 -54.00 54345.95 88888.00 2015-11-04 12:53:41.250 308 12111.45 -53.60 54345.85 88888.00 2015-11-04 12:53:41.375 308 12111.45 -53.27 54345.78 88888.00 2015-11-04 12:53:41.500 308 12111.48 -52.92 54345.70 88888.00 2015-11-04 12:53:41.625 308 12111.50 -52.58 54345.65 88888.00 2015-11-04 12:53:41.750 308 12111.48 -52.23 54345.57 88888.00 2015-11-04 12:53:41.875 308 12111.40 -51.95 54345.50 88888.00 2015-11-04 12:53:42.000 308 12111.40 -51.65 54345.40 88888.00 2015-11-04 12:53:42.125 308 12111.42 -51.42 54345.35 88888.00 2015-11-04 12:53:42.250 308 12111.48 -51.20 54345.25 88888.00 2015-11-04 12:53:42.375 308 12111.50 -51.10 54345.18 88888.00 2015-11-04 12:53:42.500 308 12111.55 -51.08 54345.10 88888.00 2015-11-04 12:53:42.625 308 12111.62 -51.10 54345.05 88888.00 2015-11-04 12:53:42.750 308 12111.65 -51.12 54344.97 88888.00 2015-11-04 12:53:42.875 308 12111.62 -51.20 54344.90 88888.00 2015-11-04 12:53:43.000 308 12111.73 -51.30 54344.82 88888.00 2015-11-04 12:53:43.125 308 12111.77 -51.45 54344.80 88888.00 2015-11-04 12:53:43.250 308 12111.75 -51.62 54344.72 88888.00 2015-11-04 12:53:43.375 308 12111.77 -51.75 54344.68 88888.00 2015-11-04 12:53:43.500 308 12111.77 -51.98 54344.60 88888.00 2015-11-04 12:53:43.625 308 12111.70 -52.12 54344.50 88888.00 2015-11-04 12:53:43.750 308 12111.62 -52.35 54344.43 88888.00 2015-11-04 12:53:43.875 308 12111.62 -52.60 54344.38 88888.00 2015-11-04 12:53:44.000 308 12111.65 -52.85 54344.30 88888.00 2015-11-04 12:53:44.125 308 12111.60 -53.15 54344.25 88888.00 2015-11-04 12:53:44.250 308 12111.50 -53.38 54344.15 88888.00 2015-11-04 12:53:44.375 308 12111.50 -53.52 54344.10 88888.00 2015-11-04 12:53:44.500 308 12111.45 -53.70 54344.05 88888.00 2015-11-04 12:53:44.625 308 12111.30 -53.88 54343.95 88888.00 2015-11-04 12:53:44.750 308 12111.12 -53.92 54343.93 88888.00 2015-11-04 12:53:44.875 308 12111.00 -53.98 54343.85 88888.00 2015-11-04 12:53:45.000 308 12110.73 -54.00 54343.80 88888.00 2015-11-04 12:53:45.125 308 12110.45 -53.98 54343.75 88888.00 2015-11-04 12:53:45.250 308 12110.17 -53.98 54343.65 88888.00 2015-11-04 12:53:45.375 308 12109.98 -53.98 54343.60 88888.00 2015-11-04 12:53:45.500 308 12109.77 -53.95 54343.53 88888.00 2015-11-04 12:53:45.625 308 12109.52 -53.90 54343.43 88888.00 2015-11-04 12:53:45.750 308 12109.30 -53.88 54343.35 88888.00 2015-11-04 12:53:45.875 308 12109.10 -53.83 54343.28 88888.00 2015-11-04 12:53:46.000 308 12108.90 -53.77 54343.20 88888.00 2015-11-04 12:53:46.125 308 12108.70 -53.77 54343.12 88888.00 2015-11-04 12:53:46.250 308 12108.58 -53.77 54343.05 88888.00 2015-11-04 12:53:46.375 308 12108.42 -53.80 54342.97 88888.00 2015-11-04 12:53:46.500 308 12108.20 -53.85 54342.88 88888.00 2015-11-04 12:53:46.625 308 12108.05 -54.05 54342.82 88888.00 2015-11-04 12:53:46.750 308 12108.00 -54.27 54342.75 88888.00 2015-11-04 12:53:46.875 308 12108.00 -54.48 54342.70 88888.00 2015-11-04 12:53:47.000 308 12107.92 -54.73 54342.62 88888.00 2015-11-04 12:53:47.125 308 12107.80 -55.00 54342.55 88888.00 2015-11-04 12:53:47.250 308 12107.67 -55.30 54342.50 88888.00 2015-11-04 12:53:47.375 308 12107.67 -55.50 54342.43 88888.00 2015-11-04 12:53:47.500 308 12107.77 -55.80 54342.38 88888.00 2015-11-04 12:53:47.625 308 12107.75 -56.12 54342.32 88888.00 2015-11-04 12:53:47.750 308 12107.67 -56.48 54342.22 88888.00 2015-11-04 12:53:47.875 308 12107.70 -56.83 54342.15 88888.00 2015-11-04 12:53:48.000 308 12107.67 -57.15 54342.10 88888.00 2015-11-04 12:53:48.125 308 12107.62 -57.50 54342.03 88888.00 2015-11-04 12:53:48.250 308 12107.60 -57.92 54341.95 88888.00 2015-11-04 12:53:48.375 308 12107.60 -58.23 54341.90 88888.00 2015-11-04 12:53:48.500 308 12107.60 -58.60 54341.80 88888.00 2015-11-04 12:53:48.625 308 12107.55 -59.05 54341.75 88888.00 2015-11-04 12:53:48.750 308 12107.55 -59.48 54341.70 88888.00 2015-11-04 12:53:48.875 308 12107.60 -59.92 54341.62 88888.00 2015-11-04 12:53:49.000 308 12107.70 -60.38 54341.53 88888.00 2015-11-04 12:53:49.125 308 12107.83 -60.80 54341.45 88888.00 2015-11-04 12:53:49.250 308 12107.95 -61.23 54341.40 88888.00 2015-11-04 12:53:49.375 308 12108.00 -61.58 54341.38 88888.00 2015-11-04 12:53:49.500 308 12108.02 -61.98 54341.25 88888.00 2015-11-04 12:53:49.625 308 12108.02 -62.33 54341.20 88888.00 2015-11-04 12:53:49.750 308 12108.02 -62.62 54341.15 88888.00 2015-11-04 12:53:49.875 308 12108.05 -63.00 54341.05 88888.00 2015-11-04 12:53:50.000 308 12108.02 -63.38 54340.97 88888.00 2015-11-04 12:53:50.125 308 12108.05 -63.70 54340.97 88888.00 2015-11-04 12:53:50.250 308 12108.05 -64.03 54340.93 88888.00 2015-11-04 12:53:50.375 308 12108.02 -64.25 54340.88 88888.00 2015-11-04 12:53:50.500 308 12107.95 -64.42 54340.85 88888.00 2015-11-04 12:53:50.625 308 12107.90 -64.62 54340.78 88888.00 2015-11-04 12:53:50.750 308 12107.75 -64.72 54340.72 88888.00 2015-11-04 12:53:50.875 308 12107.60 -64.72 54340.70 88888.00 2015-11-04 12:53:51.000 308 12107.42 -64.72 54340.57 88888.00 2015-11-04 12:53:51.125 308 12107.23 -64.67 54340.50 88888.00 2015-11-04 12:53:51.250 308 12107.12 -64.60 54340.40 88888.00 2015-11-04 12:53:51.375 308 12107.12 -64.50 54340.32 88888.00 2015-11-04 12:53:51.500 308 12107.08 -64.38 54340.22 88888.00 2015-11-04 12:53:51.625 308 12107.08 -64.25 54340.10 88888.00 2015-11-04 12:53:51.750 308 12107.12 -64.10 54340.00 88888.00 2015-11-04 12:53:51.875 308 12107.23 -63.95 54339.88 88888.00 2015-11-04 12:53:52.000 308 12107.30 -63.85 54339.80 88888.00 2015-11-04 12:53:52.125 308 12107.42 -63.77 54339.68 88888.00 2015-11-04 12:53:52.250 308 12107.58 -63.70 54339.55 88888.00 2015-11-04 12:53:52.375 308 12107.75 -63.62 54339.45 88888.00 2015-11-04 12:53:52.500 308 12107.88 -63.58 54339.30 88888.00 2015-11-04 12:53:52.625 308 12108.00 -63.55 54339.20 88888.00 2015-11-04 12:53:52.750 308 12108.17 -63.50 54339.10 88888.00 2015-11-04 12:53:52.875 308 12108.35 -63.45 54338.97 88888.00 2015-11-04 12:53:53.000 308 12108.55 -63.35 54338.82 88888.00 2015-11-04 12:53:53.125 308 12108.77 -63.27 54338.70 88888.00 2015-11-04 12:53:53.250 308 12109.02 -63.23 54338.50 88888.00 2015-11-04 12:53:53.375 308 12109.30 -63.17 54338.43 88888.00 2015-11-04 12:53:53.500 308 12109.52 -63.15 54338.28 88888.00 2015-11-04 12:53:53.625 308 12109.75 -63.15 54338.18 88888.00 2015-11-04 12:53:53.750 308 12110.05 -63.15 54338.03 88888.00 2015-11-04 12:53:53.875 308 12110.38 -63.20 54337.90 88888.00 2015-11-04 12:53:54.000 308 12110.62 -63.27 54337.72 88888.00 2015-11-04 12:53:54.125 308 12110.88 -63.40 54337.65 88888.00 2015-11-04 12:53:54.250 308 12111.17 -63.52 54337.45 88888.00 2015-11-04 12:53:54.375 308 12111.48 -63.62 54337.32 88888.00 2015-11-04 12:53:54.500 308 12111.75 -63.77 54337.20 88888.00 2015-11-04 12:53:54.625 308 12112.10 -63.90 54337.05 88888.00 2015-11-04 12:53:54.750 308 12112.45 -64.05 54336.93 88888.00 2015-11-04 12:53:54.875 308 12112.75 -64.25 54336.82 88888.00 2015-11-04 12:53:55.000 308 12113.05 -64.38 54336.70 88888.00 2015-11-04 12:53:55.125 308 12113.42 -64.47 54336.60 88888.00 2015-11-04 12:53:55.250 308 12113.73 -64.62 54336.47 88888.00 2015-11-04 12:53:55.375 308 12113.95 -64.72 54336.40 88888.00 2015-11-04 12:53:55.500 308 12114.15 -64.83 54336.30 88888.00 2015-11-04 12:53:55.625 308 12114.33 -64.92 54336.15 88888.00 2015-11-04 12:53:55.750 308 12114.58 -64.95 54336.05 88888.00 2015-11-04 12:53:55.875 308 12114.77 -65.00 54335.95 88888.00 2015-11-04 12:53:56.000 308 12115.00 -65.03 54335.85 88888.00 2015-11-04 12:53:56.125 308 12115.20 -65.03 54335.75 88888.00 2015-11-04 12:53:56.250 308 12115.42 -65.03 54335.60 88888.00 2015-11-04 12:53:56.375 308 12115.73 -65.00 54335.53 88888.00 2015-11-04 12:53:56.500 308 12115.92 -64.95 54335.40 88888.00 2015-11-04 12:53:56.625 308 12116.15 -64.88 54335.30 88888.00 2015-11-04 12:53:56.750 308 12116.33 -64.85 54335.20 88888.00 2015-11-04 12:53:56.875 308 12116.52 -64.70 54335.12 88888.00 2015-11-04 12:53:57.000 308 12116.70 -64.58 54335.03 88888.00 2015-11-04 12:53:57.125 308 12116.73 -64.40 54334.93 88888.00 2015-11-04 12:53:57.250 308 12116.75 -64.22 54334.78 88888.00 2015-11-04 12:53:57.375 308 12116.92 -64.05 54334.70 88888.00 2015-11-04 12:53:57.500 308 12117.12 -63.85 54334.57 88888.00 2015-11-04 12:53:57.625 308 12117.20 -63.60 54334.50 88888.00 2015-11-04 12:53:57.750 308 12117.20 -63.30 54334.40 88888.00 2015-11-04 12:53:57.875 308 12117.20 -63.00 54334.32 88888.00 2015-11-04 12:53:58.000 308 12117.15 -62.67 54334.22 88888.00 2015-11-04 12:53:58.125 308 12117.08 -62.33 54334.10 88888.00 2015-11-04 12:53:58.250 308 12117.12 -61.85 54333.97 88888.00 2015-11-04 12:53:58.375 308 12117.20 -61.52 54333.88 88888.00 2015-11-04 12:53:58.500 308 12117.23 -61.12 54333.80 88888.00 2015-11-04 12:53:58.625 308 12117.17 -60.80 54333.68 88888.00 2015-11-04 12:53:58.750 308 12117.12 -60.42 54333.55 88888.00 2015-11-04 12:53:58.875 308 12117.17 -60.12 54333.47 88888.00 2015-11-04 12:53:59.000 308 12117.20 -59.88 54333.35 88888.00 2015-11-04 12:53:59.125 308 12117.25 -59.62 54333.28 88888.00 2015-11-04 12:53:59.250 308 12117.27 -59.35 54333.15 88888.00 2015-11-04 12:53:59.375 308 12117.30 -59.17 54333.07 88888.00 2015-11-04 12:53:59.500 308 12117.33 -59.05 54332.97 88888.00 2015-11-04 12:53:59.625 308 12117.38 -58.95 54332.90 88888.00 2015-11-04 12:53:59.750 308 12117.38 -58.88 54332.85 88888.00 2015-11-04 12:53:59.875 308 12117.38 -58.85 54332.78 88888.00 2015-11-04 12:54:00.000 308 12117.45 -58.85 54332.68 88888.00 2015-11-04 12:54:00.125 308 12117.50 -58.83 54332.65 88888.00 2015-11-04 12:54:00.250 308 12117.48 -58.83 54332.57 88888.00 2015-11-04 12:54:00.375 308 12117.45 -58.88 54332.50 88888.00 2015-11-04 12:54:00.500 308 12117.40 -58.92 54332.40 88888.00 2015-11-04 12:54:00.625 308 12117.40 -58.92 54332.38 88888.00 2015-11-04 12:54:00.750 308 12117.42 -58.95 54332.35 88888.00 2015-11-04 12:54:00.875 308 12117.50 -59.00 54332.32 88888.00 2015-11-04 12:54:01.000 308 12117.58 -59.10 54332.25 88888.00 2015-11-04 12:54:01.125 308 12117.65 -59.23 54332.20 88888.00 2015-11-04 12:54:01.250 308 12117.73 -59.35 54332.22 88888.00 2015-11-04 12:54:01.375 308 12117.80 -59.48 54332.20 88888.00 2015-11-04 12:54:01.500 308 12117.88 -59.60 54332.18 88888.00 2015-11-04 12:54:01.625 308 12118.00 -59.77 54332.15 88888.00 2015-11-04 12:54:01.750 308 12118.17 -60.00 54332.15 88888.00 2015-11-04 12:54:01.875 308 12118.33 -60.15 54332.15 88888.00 2015-11-04 12:54:02.000 308 12118.40 -60.33 54332.15 88888.00 2015-11-04 12:54:02.125 308 12118.50 -60.52 54332.15 88888.00 2015-11-04 12:54:02.250 308 12118.58 -60.75 54332.15 88888.00 2015-11-04 12:54:02.375 308 12118.67 -60.92 54332.18 88888.00 2015-11-04 12:54:02.500 308 12118.77 -61.15 54332.20 88888.00 2015-11-04 12:54:02.625 308 12118.80 -61.30 54332.20 88888.00 2015-11-04 12:54:02.750 308 12118.83 -61.50 54332.22 88888.00 2015-11-04 12:54:02.875 308 12118.83 -61.70 54332.25 88888.00 2015-11-04 12:54:03.000 308 12118.75 -61.83 54332.28 88888.00 2015-11-04 12:54:03.125 308 12118.65 -61.95 54332.35 88888.00 2015-11-04 12:54:03.250 308 12118.48 -62.05 54332.38 88888.00 2015-11-04 12:54:03.375 308 12118.35 -62.10 54332.38 88888.00 2015-11-04 12:54:03.500 308 12118.20 -62.17 54332.40 88888.00 2015-11-04 12:54:03.625 308 12118.15 -62.25 54332.40 88888.00 2015-11-04 12:54:03.750 308 12118.02 -62.33 54332.47 88888.00 2015-11-04 12:54:03.875 308 12117.88 -62.38 54332.53 88888.00 2015-11-04 12:54:04.000 308 12117.65 -62.40 54332.55 88888.00 2015-11-04 12:54:04.125 308 12117.40 -62.45 54332.60 88888.00 2015-11-04 12:54:04.250 308 12117.15 -62.50 54332.60 88888.00 2015-11-04 12:54:04.375 308 12116.92 -62.55 54332.60 88888.00 2015-11-04 12:54:04.500 308 12116.67 -62.65 54332.62 88888.00 2015-11-04 12:54:04.625 308 12116.42 -62.77 54332.62 88888.00 2015-11-04 12:54:04.750 308 12116.23 -62.85 54332.65 88888.00 2015-11-04 12:54:04.875 308 12116.00 -62.92 54332.65 88888.00 2015-11-04 12:54:05.000 308 12115.88 -62.98 54332.65 88888.00 2015-11-04 12:54:05.125 308 12115.73 -63.05 54332.68 88888.00 2015-11-04 12:54:05.250 308 12115.38 -63.12 54332.65 88888.00 2015-11-04 12:54:05.375 308 12115.15 -63.15 54332.65 88888.00 2015-11-04 12:54:05.500 308 12114.98 -63.12 54332.65 88888.00 2015-11-04 12:54:05.625 308 12114.70 -63.15 54332.65 88888.00 2015-11-04 12:54:05.750 308 12114.38 -63.17 54332.60 88888.00 2015-11-04 12:54:05.875 308 12114.10 -63.23 54332.60 88888.00 2015-11-04 12:54:06.000 308 12113.77 -63.25 54332.57 88888.00 2015-11-04 12:54:06.125 308 12113.48 -63.27 54332.57 88888.00 2015-11-04 12:54:06.250 308 12113.17 -63.30 54332.60 88888.00 2015-11-04 12:54:06.375 308 12112.95 -63.30 54332.60 88888.00 2015-11-04 12:54:06.500 308 12112.73 -63.23 54332.60 88888.00 2015-11-04 12:54:06.625 308 12112.42 -63.15 54332.60 88888.00 2015-11-04 12:54:06.750 308 12112.20 -63.05 54332.62 88888.00 2015-11-04 12:54:06.875 308 12111.95 -62.95 54332.60 88888.00 2015-11-04 12:54:07.000 308 12111.67 -62.90 54332.62 88888.00 2015-11-04 12:54:07.125 308 12111.38 -62.75 54332.65 88888.00 2015-11-04 12:54:07.250 308 12111.12 -62.60 54332.62 88888.00 2015-11-04 12:54:07.375 308 12110.92 -62.45 54332.60 88888.00 2015-11-04 12:54:07.500 308 12110.67 -62.30 54332.62 88888.00 2015-11-04 12:54:07.625 308 12110.45 -62.15 54332.62 88888.00 2015-11-04 12:54:07.750 308 12110.30 -62.00 54332.65 88888.00 2015-11-04 12:54:07.875 308 12109.98 -61.90 54332.68 88888.00 2015-11-04 12:54:08.000 308 12109.67 -61.80 54332.62 88888.00 2015-11-04 12:54:08.125 308 12109.45 -61.67 54332.65 88888.00 2015-11-04 12:54:08.250 308 12109.20 -61.55 54332.72 88888.00 2015-11-04 12:54:08.375 308 12108.92 -61.48 54332.75 88888.00 2015-11-04 12:54:08.500 308 12108.62 -61.42 54332.78 88888.00 2015-11-04 12:54:08.625 308 12108.33 -61.38 54332.78 88888.00 2015-11-04 12:54:08.750 308 12108.00 -61.33 54332.78 88888.00 2015-11-04 12:54:08.875 308 12107.55 -61.25 54332.80 88888.00 2015-11-04 12:54:09.000 308 12107.08 -61.12 54332.80 88888.00 2015-11-04 12:54:09.125 308 12106.70 -61.08 54332.85 88888.00 2015-11-04 12:54:09.250 308 12106.35 -61.00 54332.88 88888.00 2015-11-04 12:54:09.375 308 12105.95 -60.88 54332.90 88888.00 2015-11-04 12:54:09.500 308 12105.42 -60.77 54332.93 88888.00 2015-11-04 12:54:09.625 308 12104.92 -60.65 54332.95 88888.00 2015-11-04 12:54:09.750 308 12104.50 -60.48 54332.97 88888.00 2015-11-04 12:54:09.875 308 12104.00 -60.33 54333.03 88888.00 2015-11-04 12:54:10.000 308 12103.40 -60.23 54333.00 88888.00 2015-11-04 12:54:10.125 308 12102.83 -60.05 54333.05 88888.00 2015-11-04 12:54:10.250 308 12102.23 -59.83 54333.07 88888.00 2015-11-04 12:54:10.375 308 12101.70 -59.65 54333.10 88888.00 2015-11-04 12:54:10.500 308 12101.17 -59.48 54333.07 88888.00 2015-11-04 12:54:10.625 308 12100.55 -59.27 54333.07 88888.00 2015-11-04 12:54:10.750 308 12099.95 -59.10 54333.05 88888.00 2015-11-04 12:54:10.875 308 12099.45 -58.90 54333.07 88888.00 2015-11-04 12:54:11.000 308 12098.80 -58.75 54333.03 88888.00 2015-11-04 12:54:11.125 308 12098.23 -58.58 54333.03 88888.00 2015-11-04 12:54:11.250 308 12097.62 -58.40 54333.03 88888.00 2015-11-04 12:54:11.375 308 12097.10 -58.27 54333.00 88888.00 2015-11-04 12:54:11.500 308 12096.58 -58.15 54332.97 88888.00 2015-11-04 12:54:11.625 308 12096.08 -58.05 54332.95 88888.00 2015-11-04 12:54:11.750 308 12095.55 -57.95 54332.90 88888.00 2015-11-04 12:54:11.875 308 12095.10 -57.92 54332.90 88888.00 2015-11-04 12:54:12.000 308 12094.62 -57.85 54332.85 88888.00 2015-11-04 12:54:12.125 308 12094.10 -57.85 54332.82 88888.00 2015-11-04 12:54:12.250 308 12093.60 -57.83 54332.78 88888.00 2015-11-04 12:54:12.375 308 12093.12 -57.83 54332.78 88888.00 2015-11-04 12:54:12.500 308 12092.60 -57.83 54332.75 88888.00 2015-11-04 12:54:12.625 308 12092.17 -57.88 54332.70 88888.00 2015-11-04 12:54:12.750 308 12091.65 -57.90 54332.68 88888.00 2015-11-04 12:54:12.875 308 12091.10 -57.98 54332.68 88888.00 2015-11-04 12:54:13.000 308 12090.48 -58.00 54332.68 88888.00 2015-11-04 12:54:13.125 308 12089.95 -58.10 54332.68 88888.00 2015-11-04 12:54:13.250 308 12089.35 -58.17 54332.65 88888.00 2015-11-04 12:54:13.375 308 12088.85 -58.23 54332.60 88888.00 2015-11-04 12:54:13.500 308 12088.30 -58.30 54332.55 88888.00 2015-11-04 12:54:13.625 308 12087.70 -58.27 54332.57 88888.00 2015-11-04 12:54:13.750 308 12087.05 -58.27 54332.55 88888.00 2015-11-04 12:54:13.875 308 12086.45 -58.27 54332.53 88888.00 2015-11-04 12:54:14.000 308 12085.92 -58.27 54332.50 88888.00 2015-11-04 12:54:14.125 308 12085.40 -58.27 54332.45 88888.00 2015-11-04 12:54:14.250 308 12084.73 -58.27 54332.45 88888.00 2015-11-04 12:54:14.375 308 12084.05 -58.25 54332.45 88888.00 2015-11-04 12:54:14.500 308 12083.40 -58.17 54332.47 88888.00 2015-11-04 12:54:14.625 308 12082.83 -58.15 54332.43 88888.00 2015-11-04 12:54:14.750 308 12082.27 -58.10 54332.38 88888.00 2015-11-04 12:54:14.875 308 12081.65 -58.05 54332.35 88888.00 2015-11-04 12:54:15.000 308 12081.17 -58.00 54332.35 88888.00 2015-11-04 12:54:15.125 308 12080.75 -57.90 54332.35 88888.00 2015-11-04 12:54:15.250 308 12080.23 -57.85 54332.30 88888.00 2015-11-04 12:54:15.375 308 12079.80 -57.80 54332.32 88888.00 2015-11-04 12:54:15.500 308 12079.40 -57.77 54332.32 88888.00 2015-11-04 12:54:15.625 308 12079.02 -57.80 54332.28 88888.00 2015-11-04 12:54:15.750 308 12078.67 -57.80 54332.28 88888.00 2015-11-04 12:54:15.875 308 12078.45 -57.90 54332.25 88888.00 2015-11-04 12:54:16.000 308 12078.17 -58.00 54332.25 88888.00 2015-11-04 12:54:16.125 308 12077.92 -58.15 54332.25 88888.00 2015-11-04 12:54:16.250 308 12077.67 -58.27 54332.22 88888.00 2015-11-04 12:54:16.375 308 12077.40 -58.38 54332.20 88888.00 2015-11-04 12:54:16.500 308 12077.10 -58.50 54332.18 88888.00 2015-11-04 12:54:16.625 308 12076.92 -58.70 54332.20 88888.00 2015-11-04 12:54:16.750 308 12076.73 -58.88 54332.22 88888.00 2015-11-04 12:54:16.875 308 12076.42 -59.05 54332.22 88888.00 2015-11-04 12:54:17.000 308 12076.12 -59.20 54332.25 88888.00 2015-11-04 12:54:17.125 308 12075.90 -59.38 54332.28 88888.00 2015-11-04 12:54:17.250 308 12075.55 -59.55 54332.30 88888.00 2015-11-04 12:54:17.375 308 12075.30 -59.67 54332.30 88888.00 2015-11-04 12:54:17.500 308 12075.00 -59.85 54332.30 88888.00 2015-11-04 12:54:17.625 308 12074.65 -60.10 54332.30 88888.00 2015-11-04 12:54:17.750 308 12074.33 -60.27 54332.30 88888.00 2015-11-04 12:54:17.875 308 12074.05 -60.40 54332.30 88888.00 2015-11-04 12:54:18.000 308 12073.70 -60.55 54332.30 88888.00 2015-11-04 12:54:18.125 308 12073.35 -60.73 54332.32 88888.00 2015-11-04 12:54:18.250 308 12073.02 -60.92 54332.35 88888.00 2015-11-04 12:54:18.375 308 12072.75 -61.02 54332.28 88888.00 2015-11-04 12:54:18.500 308 12072.40 -61.17 54332.28 88888.00 2015-11-04 12:54:18.625 308 12072.02 -61.27 54332.25 88888.00 2015-11-04 12:54:18.750 308 12071.73 -61.42 54332.22 88888.00 2015-11-04 12:54:18.875 308 12071.40 -61.52 54332.22 88888.00 2015-11-04 12:54:19.000 308 12071.12 -61.62 54332.15 88888.00 2015-11-04 12:54:19.125 308 12070.88 -61.73 54332.12 88888.00 2015-11-04 12:54:19.250 308 12070.52 -61.90 54332.07 88888.00 2015-11-04 12:54:19.375 308 12070.23 -62.00 54332.03 88888.00 2015-11-04 12:54:19.500 308 12069.90 -62.15 54332.03 88888.00 2015-11-04 12:54:19.625 308 12069.62 -62.30 54331.97 88888.00 2015-11-04 12:54:19.750 308 12069.25 -62.40 54331.97 88888.00 2015-11-04 12:54:19.875 308 12068.85 -62.58 54331.93 88888.00 2015-11-04 12:54:20.000 308 12068.52 -62.67 54331.88 88888.00 2015-11-04 12:54:20.125 308 12068.12 -62.80 54331.82 88888.00 2015-11-04 12:54:20.250 308 12067.75 -62.98 54331.78 88888.00 2015-11-04 12:54:20.375 308 12067.40 -63.08 54331.70 88888.00 2015-11-04 12:54:20.500 308 12067.08 -63.23 54331.62 88888.00 2015-11-04 12:54:20.625 308 12066.73 -63.40 54331.57 88888.00 2015-11-04 12:54:20.750 308 12066.42 -63.58 54331.53 88888.00 2015-11-04 12:54:20.875 308 12066.17 -63.83 54331.45 88888.00 2015-11-04 12:54:21.000 308 12065.98 -64.05 54331.40 88888.00 2015-11-04 12:54:21.125 308 12065.85 -64.30 54331.35 88888.00 2015-11-04 12:54:21.250 308 12065.62 -64.65 54331.25 88888.00 2015-11-04 12:54:21.375 308 12065.45 -64.88 54331.20 88888.00 2015-11-04 12:54:21.500 308 12065.17 -65.20 54331.12 88888.00 2015-11-04 12:54:21.625 308 12064.95 -65.58 54331.10 88888.00 2015-11-04 12:54:21.750 308 12064.80 -65.97 54331.03 88888.00 2015-11-04 12:54:21.875 308 12064.58 -66.35 54330.97 88888.00 2015-11-04 12:54:22.000 308 12064.35 -66.78 54330.93 88888.00 2015-11-04 12:54:22.125 308 12064.20 -67.20 54330.88 88888.00 2015-11-04 12:54:22.250 308 12064.10 -67.75 54330.82 88888.00 2015-11-04 12:54:22.375 308 12064.00 -68.12 54330.80 88888.00 2015-11-04 12:54:22.500 308 12063.88 -68.60 54330.70 88888.00 2015-11-04 12:54:22.625 308 12063.73 -69.08 54330.68 88888.00 2015-11-04 12:54:22.750 308 12063.60 -69.58 54330.65 88888.00 2015-11-04 12:54:22.875 308 12063.52 -70.08 54330.60 88888.00 2015-11-04 12:54:23.000 308 12063.48 -70.62 54330.55 88888.00 2015-11-04 12:54:23.125 308 12063.33 -71.17 54330.50 88888.00 2015-11-04 12:54:23.250 308 12063.20 -71.80 54330.45 88888.00 2015-11-04 12:54:23.375 308 12063.17 -72.28 54330.38 88888.00 2015-11-04 12:54:23.500 308 12063.17 -72.85 54330.35 88888.00 2015-11-04 12:54:23.625 308 12063.12 -73.45 54330.30 88888.00 2015-11-04 12:54:23.750 308 12063.10 -74.03 54330.30 88888.00 2015-11-04 12:54:23.875 308 12063.08 -74.62 54330.25 88888.00 2015-11-04 12:54:24.000 308 12063.12 -75.28 54330.18 88888.00 2015-11-04 12:54:24.125 308 12063.15 -75.92 54330.18 88888.00 2015-11-04 12:54:24.250 308 12063.10 -76.62 54330.15 88888.00 2015-11-04 12:54:24.375 308 12063.10 -77.12 54330.15 88888.00 2015-11-04 12:54:24.500 308 12063.08 -77.72 54330.07 88888.00 2015-11-04 12:54:24.625 308 12063.02 -78.30 54330.03 88888.00 2015-11-04 12:54:24.750 308 12062.98 -78.83 54329.97 88888.00 2015-11-04 12:54:24.875 308 12062.92 -79.22 54329.95 88888.00 2015-11-04 12:54:25.000 308 12062.75 -79.58 54329.93 88888.00 2015-11-04 12:54:25.125 308 12062.50 -79.88 54329.88 88888.00 2015-11-04 12:54:25.250 308 12062.40 -80.20 54329.82 88888.00 2015-11-04 12:54:25.375 308 12062.40 -80.40 54329.75 88888.00 2015-11-04 12:54:25.500 308 12062.33 -80.65 54329.70 88888.00 2015-11-04 12:54:25.625 308 12062.33 -80.83 54329.60 88888.00 2015-11-04 12:54:25.750 308 12062.42 -81.00 54329.55 88888.00 2015-11-04 12:54:25.875 308 12062.65 -81.15 54329.45 88888.00 2015-11-04 12:54:26.000 308 12062.90 -81.33 54329.32 88888.00 2015-11-04 12:54:26.125 308 12063.20 -81.47 54329.22 88888.00 2015-11-04 12:54:26.250 308 12063.50 -81.62 54329.10 88888.00 2015-11-04 12:54:26.375 308 12063.88 -81.72 54329.05 88888.00 2015-11-04 12:54:26.500 308 12064.20 -81.78 54328.93 88888.00 2015-11-04 12:54:26.625 308 12064.55 -81.80 54328.82 88888.00 2015-11-04 12:54:26.750 308 12064.92 -81.72 54328.78 88888.00 2015-11-04 12:54:26.875 308 12065.35 -81.60 54328.70 88888.00 2015-11-04 12:54:27.000 308 12065.73 -81.47 54328.62 88888.00 2015-11-04 12:54:27.125 308 12066.10 -81.35 54328.55 88888.00 2015-11-04 12:54:27.250 308 12066.50 -81.17 54328.40 88888.00 2015-11-04 12:54:27.375 308 12066.92 -80.95 54328.30 88888.00 2015-11-04 12:54:27.500 308 12067.20 -80.78 54328.22 88888.00 2015-11-04 12:54:27.625 308 12067.52 -80.50 54328.12 88888.00 2015-11-04 12:54:27.750 308 12067.90 -80.25 54328.03 88888.00 2015-11-04 12:54:27.875 308 12068.23 -79.95 54327.95 88888.00 2015-11-04 12:54:28.000 308 12068.55 -79.65 54327.85 88888.00 2015-11-04 12:54:28.125 308 12068.77 -79.35 54327.78 88888.00 2015-11-04 12:54:28.250 308 12068.98 -78.97 54327.70 88888.00 2015-11-04 12:54:28.375 308 12069.20 -78.72 54327.65 88888.00 2015-11-04 12:54:28.500 308 12069.48 -78.42 54327.60 88888.00 2015-11-04 12:54:28.625 308 12069.70 -78.10 54327.53 88888.00 2015-11-04 12:54:28.750 308 12070.00 -77.80 54327.43 88888.00 2015-11-04 12:54:28.875 308 12070.33 -77.53 54327.35 88888.00 2015-11-04 12:54:29.000 308 12070.62 -77.25 54327.30 88888.00 2015-11-04 12:54:29.125 308 12070.98 -77.00 54327.25 88888.00 2015-11-04 12:54:29.250 308 12071.30 -76.80 54327.15 88888.00 2015-11-04 12:54:29.375 308 12071.67 -76.67 54327.10 88888.00 2015-11-04 12:54:29.500 308 12072.10 -76.50 54327.07 88888.00 2015-11-04 12:54:29.625 308 12072.58 -76.40 54327.03 88888.00 2015-11-04 12:54:29.750 308 12073.00 -76.28 54326.97 88888.00 2015-11-04 12:54:29.875 308 12073.40 -76.25 54326.93 88888.00 2015-11-04 12:54:30.000 308 12073.90 -76.25 54326.93 88888.00 2015-11-04 12:54:30.125 308 12074.35 -76.33 54326.90 88888.00 2015-11-04 12:54:30.250 308 12074.75 -76.45 54326.85 88888.00 2015-11-04 12:54:30.375 308 12075.20 -76.58 54326.82 88888.00 2015-11-04 12:54:30.500 308 12075.70 -76.75 54326.78 88888.00 2015-11-04 12:54:30.625 308 12076.17 -76.88 54326.72 88888.00 2015-11-04 12:54:30.750 308 12076.67 -77.15 54326.72 88888.00 2015-11-04 12:54:30.875 308 12077.12 -77.38 54326.70 88888.00 2015-11-04 12:54:31.000 308 12077.60 -77.62 54326.68 88888.00 2015-11-04 12:54:31.125 308 12078.02 -77.92 54326.68 88888.00 2015-11-04 12:54:31.250 308 12078.40 -78.35 54326.62 88888.00 2015-11-04 12:54:31.375 308 12078.77 -78.70 54326.57 88888.00 2015-11-04 12:54:31.500 308 12079.25 -79.08 54326.53 88888.00 2015-11-04 12:54:31.625 308 12079.70 -79.42 54326.50 88888.00 2015-11-04 12:54:31.750 308 12080.02 -79.78 54326.50 88888.00 2015-11-04 12:54:31.875 308 12080.27 -80.10 54326.50 88888.00 2015-11-04 12:54:32.000 308 12080.58 -80.42 54326.45 88888.00 2015-11-04 12:54:32.125 308 12080.83 -80.78 54326.43 88888.00 2015-11-04 12:54:32.250 308 12081.15 -81.17 54326.40 88888.00 2015-11-04 12:54:32.375 308 12081.48 -81.45 54326.38 88888.00 2015-11-04 12:54:32.500 308 12081.80 -81.67 54326.30 88888.00 2015-11-04 12:54:32.625 308 12082.15 -81.88 54326.25 88888.00 2015-11-04 12:54:32.750 308 12082.50 -82.10 54326.18 88888.00 2015-11-04 12:54:32.875 308 12082.92 -82.25 54326.10 88888.00 2015-11-04 12:54:33.000 308 12083.23 -82.35 54326.00 88888.00 2015-11-04 12:54:33.125 308 12083.55 -82.38 54325.93 88888.00 2015-11-04 12:54:33.250 308 12084.00 -82.40 54325.85 88888.00 2015-11-04 12:54:33.375 308 12084.45 -82.38 54325.75 88888.00 2015-11-04 12:54:33.500 308 12084.88 -82.33 54325.65 88888.00 2015-11-04 12:54:33.625 308 12085.27 -82.28 54325.55 88888.00 2015-11-04 12:54:33.750 308 12085.75 -82.22 54325.40 88888.00 2015-11-04 12:54:33.875 308 12086.30 -82.20 54325.30 88888.00 2015-11-04 12:54:34.000 308 12086.80 -82.12 54325.15 88888.00 2015-11-04 12:54:34.125 308 12087.20 -82.03 54325.03 88888.00 2015-11-04 12:54:34.250 308 12087.62 -81.90 54324.90 88888.00 2015-11-04 12:54:34.375 308 12088.00 -81.83 54324.80 88888.00 2015-11-04 12:54:34.500 308 12088.33 -81.70 54324.65 88888.00 2015-11-04 12:54:34.625 308 12088.73 -81.55 54324.53 88888.00 2015-11-04 12:54:34.750 308 12089.10 -81.35 54324.38 88888.00 2015-11-04 12:54:34.875 308 12089.42 -81.10 54324.18 88888.00 2015-11-04 12:54:35.000 308 12089.83 -80.83 54324.00 88888.00 2015-11-04 12:54:35.125 308 12090.23 -80.58 54323.85 88888.00 2015-11-04 12:54:35.250 308 12090.50 -80.30 54323.60 88888.00 2015-11-04 12:54:35.375 308 12090.77 -80.03 54323.45 88888.00 2015-11-04 12:54:35.500 308 12091.10 -79.75 54323.28 88888.00 2015-11-04 12:54:35.625 308 12091.45 -79.45 54323.10 88888.00 2015-11-04 12:54:35.750 308 12091.73 -79.15 54322.90 88888.00 2015-11-04 12:54:35.875 308 12091.98 -78.88 54322.72 88888.00 2015-11-04 12:54:36.000 308 12092.33 -78.60 54322.50 88888.00 2015-11-04 12:54:36.125 308 12092.65 -78.33 54322.32 88888.00 2015-11-04 12:54:36.250 308 12092.90 -78.00 54322.07 88888.00 2015-11-04 12:54:36.375 308 12093.10 -77.72 54321.90 88888.00 2015-11-04 12:54:36.500 308 12093.35 -77.50 54321.70 88888.00 2015-11-04 12:54:36.625 308 12093.60 -77.25 54321.50 88888.00 2015-11-04 12:54:36.750 308 12093.90 -76.95 54321.30 88888.00 2015-11-04 12:54:36.875 308 12094.17 -76.67 54321.07 88888.00 2015-11-04 12:54:37.000 308 12094.42 -76.40 54320.85 88888.00 2015-11-04 12:54:37.125 308 12094.60 -76.10 54320.62 88888.00 2015-11-04 12:54:37.250 308 12094.88 -75.72 54320.38 88888.00 2015-11-04 12:54:37.375 308 12095.15 -75.53 54320.20 88888.00 2015-11-04 12:54:37.500 308 12095.30 -75.28 54320.03 88888.00 2015-11-04 12:54:37.625 308 12095.58 -75.08 54319.80 88888.00 2015-11-04 12:54:37.750 308 12095.77 -74.90 54319.57 88888.00 2015-11-04 12:54:37.875 308 12095.88 -74.70 54319.38 88888.00 2015-11-04 12:54:38.000 308 12095.98 -74.58 54319.18 88888.00 2015-11-04 12:54:38.125 308 12096.05 -74.45 54318.95 88888.00 2015-11-04 12:54:38.250 308 12096.17 -74.35 54318.70 88888.00 2015-11-04 12:54:38.375 308 12096.25 -74.30 54318.55 88888.00 2015-11-04 12:54:38.500 308 12096.33 -74.28 54318.35 88888.00 2015-11-04 12:54:38.625 308 12096.42 -74.25 54318.10 88888.00 2015-11-04 12:54:38.750 308 12096.50 -74.22 54317.93 88888.00 2015-11-04 12:54:38.875 308 12096.55 -74.22 54317.78 88888.00 2015-11-04 12:54:39.000 308 12096.62 -74.22 54317.57 88888.00 2015-11-04 12:54:39.125 308 12096.70 -74.35 54317.40 88888.00 2015-11-04 12:54:39.250 308 12096.67 -74.42 54317.20 88888.00 2015-11-04 12:54:39.375 308 12096.75 -74.47 54317.03 88888.00 2015-11-04 12:54:39.500 308 12096.80 -74.55 54316.88 88888.00 2015-11-04 12:54:39.625 308 12096.83 -74.67 54316.72 88888.00 2015-11-04 12:54:39.750 308 12096.88 -74.75 54316.55 88888.00 2015-11-04 12:54:39.875 308 12096.92 -74.85 54316.40 88888.00 2015-11-04 12:54:40.000 308 12096.98 -74.95 54316.18 88888.00 2015-11-04 12:54:40.125 308 12097.05 -75.00 54316.03 88888.00 2015-11-04 12:54:40.250 308 12097.12 -75.10 54315.85 88888.00 2015-11-04 12:54:40.375 308 12097.20 -75.12 54315.65 88888.00 2015-11-04 12:54:40.500 308 12097.27 -75.15 54315.47 88888.00 2015-11-04 12:54:40.625 308 12097.35 -75.22 54315.30 88888.00 2015-11-04 12:54:40.750 308 12097.45 -75.22 54315.15 88888.00 2015-11-04 12:54:40.875 308 12097.60 -75.25 54314.95 88888.00 2015-11-04 12:54:41.000 308 12097.65 -75.30 54314.78 88888.00 2015-11-04 12:54:41.125 308 12097.67 -75.38 54314.60 88888.00 2015-11-04 12:54:41.250 308 12097.65 -75.45 54314.40 88888.00 2015-11-04 12:54:41.375 308 12097.70 -75.50 54314.25 88888.00 2015-11-04 12:54:41.500 308 12097.75 -75.53 54314.10 88888.00 2015-11-04 12:54:41.625 308 12097.75 -75.58 54313.90 88888.00 2015-11-04 12:54:41.750 308 12097.73 -75.58 54313.72 88888.00 2015-11-04 12:54:41.875 308 12097.73 -75.58 54313.55 88888.00 2015-11-04 12:54:42.000 308 12097.67 -75.58 54313.35 88888.00 2015-11-04 12:54:42.125 308 12097.62 -75.53 54313.18 88888.00 2015-11-04 12:54:42.250 308 12097.52 -75.45 54312.95 88888.00 2015-11-04 12:54:42.375 308 12097.55 -75.38 54312.82 88888.00 2015-11-04 12:54:42.500 308 12097.52 -75.22 54312.70 88888.00 2015-11-04 12:54:42.625 308 12097.45 -75.15 54312.50 88888.00 2015-11-04 12:54:42.750 308 12097.40 -75.08 54312.30 88888.00 2015-11-04 12:54:42.875 308 12097.27 -75.00 54312.12 88888.00 2015-11-04 12:54:43.000 308 12097.17 -74.80 54311.95 88888.00 2015-11-04 12:54:43.125 308 12097.00 -74.67 54311.80 88888.00 2015-11-04 12:54:43.250 308 12096.88 -74.53 54311.60 88888.00 2015-11-04 12:54:43.375 308 12096.77 -74.42 54311.43 88888.00 2015-11-04 12:54:43.500 308 12096.75 -74.28 54311.30 88888.00 2015-11-04 12:54:43.625 308 12096.73 -74.12 54311.10 88888.00 2015-11-04 12:54:43.750 308 12096.65 -74.00 54310.95 88888.00 2015-11-04 12:54:43.875 308 12096.50 -73.83 54310.78 88888.00 2015-11-04 12:54:44.000 308 12096.42 -73.67 54310.60 88888.00 2015-11-04 12:54:44.125 308 12096.40 -73.55 54310.45 88888.00 2015-11-04 12:54:44.250 308 12096.38 -73.47 54310.28 88888.00 2015-11-04 12:54:44.375 308 12096.30 -73.33 54310.12 88888.00 2015-11-04 12:54:44.500 308 12096.23 -73.17 54309.97 88888.00 2015-11-04 12:54:44.625 308 12096.20 -73.03 54309.80 88888.00 2015-11-04 12:54:44.750 308 12096.15 -72.92 54309.65 88888.00 2015-11-04 12:54:44.875 308 12096.08 -72.83 54309.55 88888.00 2015-11-04 12:54:45.000 308 12096.00 -72.72 54309.40 88888.00 2015-11-04 12:54:45.125 308 12095.92 -72.62 54309.22 88888.00 2015-11-04 12:54:45.250 308 12095.95 -72.42 54309.07 88888.00 2015-11-04 12:54:45.375 308 12095.98 -72.35 54308.95 88888.00 2015-11-04 12:54:45.500 308 12096.02 -72.22 54308.80 88888.00 2015-11-04 12:54:45.625 308 12096.10 -72.10 54308.65 88888.00 2015-11-04 12:54:45.750 308 12096.17 -72.00 54308.50 88888.00 2015-11-04 12:54:45.875 308 12096.23 -71.90 54308.38 88888.00 2015-11-04 12:54:46.000 308 12096.38 -71.80 54308.22 88888.00 2015-11-04 12:54:46.125 308 12096.50 -71.70 54308.10 88888.00 2015-11-04 12:54:46.250 308 12096.62 -71.55 54307.97 88888.00 2015-11-04 12:54:46.375 308 12096.88 -71.35 54307.93 88888.00 2015-11-04 12:54:46.500 308 12097.02 -71.20 54307.80 88888.00 2015-11-04 12:54:46.625 308 12097.17 -71.03 54307.70 88888.00 2015-11-04 12:54:46.750 308 12097.35 -70.83 54307.57 88888.00 2015-11-04 12:54:46.875 308 12097.50 -70.60 54307.50 88888.00 2015-11-04 12:54:47.000 308 12097.55 -70.40 54307.40 88888.00 2015-11-04 12:54:47.125 308 12097.67 -70.20 54307.32 88888.00 2015-11-04 12:54:47.250 308 12097.92 -69.88 54307.25 88888.00 2015-11-04 12:54:47.375 308 12098.15 -69.70 54307.20 88888.00 2015-11-04 12:54:47.500 308 12098.33 -69.47 54307.15 88888.00 2015-11-04 12:54:47.625 308 12098.50 -69.25 54307.10 88888.00 2015-11-04 12:54:47.750 308 12098.70 -69.00 54307.00 88888.00 2015-11-04 12:54:47.875 308 12098.95 -68.78 54306.95 88888.00 2015-11-04 12:54:48.000 308 12099.12 -68.60 54306.90 88888.00 2015-11-04 12:54:48.125 308 12099.33 -68.38 54306.88 88888.00 2015-11-04 12:54:48.250 308 12099.65 -68.20 54306.82 88888.00 2015-11-04 12:54:48.375 308 12099.85 -68.08 54306.75 88888.00 2015-11-04 12:54:48.500 308 12100.02 -67.97 54306.72 88888.00 2015-11-04 12:54:48.625 308 12100.27 -67.83 54306.68 88888.00 2015-11-04 12:54:48.750 308 12100.52 -67.70 54306.62 88888.00 2015-11-04 12:54:48.875 308 12100.83 -67.60 54306.55 88888.00 2015-11-04 12:54:49.000 308 12101.20 -67.45 54306.53 88888.00 2015-11-04 12:54:49.125 308 12101.55 -67.30 54306.53 88888.00 2015-11-04 12:54:49.250 308 12101.88 -67.20 54306.45 88888.00 2015-11-04 12:54:49.375 308 12102.20 -67.10 54306.43 88888.00 2015-11-04 12:54:49.500 308 12102.48 -67.00 54306.40 88888.00 2015-11-04 12:54:49.625 308 12102.73 -66.92 54306.40 88888.00 2015-11-04 12:54:49.750 308 12102.95 -66.85 54306.40 88888.00 2015-11-04 12:54:49.875 308 12103.17 -66.83 54306.40 88888.00 2015-11-04 12:54:50.000 308 12103.50 -66.83 54306.38 88888.00 2015-11-04 12:54:50.125 308 12103.83 -66.90 54306.38 88888.00 2015-11-04 12:54:50.250 308 12104.12 -67.00 54306.40 88888.00 2015-11-04 12:54:50.375 308 12104.42 -67.08 54306.38 88888.00 2015-11-04 12:54:50.500 308 12104.73 -67.25 54306.32 88888.00 2015-11-04 12:54:50.625 308 12105.00 -67.45 54306.32 88888.00 2015-11-04 12:54:50.750 308 12105.33 -67.65 54306.30 88888.00 2015-11-04 12:54:50.875 308 12105.65 -67.85 54306.28 88888.00 2015-11-04 12:54:51.000 308 12105.88 -68.08 54306.28 88888.00 2015-11-04 12:54:51.125 308 12106.10 -68.30 54306.28 88888.00 2015-11-04 12:54:51.250 308 12106.35 -68.58 54306.30 88888.00 2015-11-04 12:54:51.375 308 12106.60 -68.78 54306.30 88888.00 2015-11-04 12:54:51.500 308 12106.77 -69.05 54306.30 88888.00 2015-11-04 12:54:51.625 308 12106.95 -69.38 54306.32 88888.00 2015-11-04 12:54:51.750 308 12107.12 -69.70 54306.32 88888.00 2015-11-04 12:54:51.875 308 12107.33 -70.12 54306.35 88888.00 2015-11-04 12:54:52.000 308 12107.52 -70.55 54306.35 88888.00 2015-11-04 12:54:52.125 308 12107.62 -71.03 54306.40 88888.00 2015-11-04 12:54:52.250 308 12107.73 -71.53 54306.40 88888.00 2015-11-04 12:54:52.375 308 12107.83 -71.90 54306.43 88888.00 2015-11-04 12:54:52.500 308 12107.92 -72.38 54306.45 88888.00 2015-11-04 12:54:52.625 308 12108.00 -72.80 54306.50 88888.00 2015-11-04 12:54:52.750 308 12108.00 -73.17 54306.53 88888.00 2015-11-04 12:54:52.875 308 12108.00 -73.60 54306.57 88888.00 2015-11-04 12:54:53.000 308 12108.00 -74.00 54306.60 88888.00 2015-11-04 12:54:53.125 308 12108.00 -74.38 54306.65 88888.00 2015-11-04 12:54:53.250 308 12107.92 -74.83 54306.70 88888.00 2015-11-04 12:54:53.375 308 12107.95 -75.12 54306.75 88888.00 2015-11-04 12:54:53.500 308 12107.90 -75.50 54306.78 88888.00 2015-11-04 12:54:53.625 308 12107.88 -75.85 54306.80 88888.00 2015-11-04 12:54:53.750 308 12107.77 -76.17 54306.80 88888.00 2015-11-04 12:54:53.875 308 12107.67 -76.55 54306.88 88888.00 2015-11-04 12:54:54.000 308 12107.62 -76.88 54306.90 88888.00 2015-11-04 12:54:54.125 308 12107.55 -77.22 54306.95 88888.00 2015-11-04 12:54:54.250 308 12107.50 -77.60 54306.97 88888.00 2015-11-04 12:54:54.375 308 12107.45 -77.83 54307.03 88888.00 2015-11-04 12:54:54.500 308 12107.33 -78.12 54307.05 88888.00 2015-11-04 12:54:54.625 308 12107.23 -78.45 54307.05 88888.00 2015-11-04 12:54:54.750 308 12107.20 -78.78 54307.05 88888.00 2015-11-04 12:54:54.875 308 12107.12 -79.00 54307.07 88888.00 2015-11-04 12:54:55.000 308 12107.08 -79.30 54307.10 88888.00 2015-11-04 12:54:55.125 308 12107.05 -79.55 54307.10 88888.00 2015-11-04 12:54:55.250 308 12106.95 -79.83 54307.10 88888.00 2015-11-04 12:54:55.375 308 12106.92 -80.00 54307.10 88888.00 2015-11-04 12:54:55.500 308 12106.88 -80.17 54307.12 88888.00 2015-11-04 12:54:55.625 308 12106.85 -80.35 54307.10 88888.00 2015-11-04 12:54:55.750 308 12106.83 -80.53 54307.07 88888.00 2015-11-04 12:54:55.875 308 12106.73 -80.75 54307.05 88888.00 2015-11-04 12:54:56.000 308 12106.67 -80.92 54307.03 88888.00 2015-11-04 12:54:56.125 308 12106.67 -81.10 54307.03 88888.00 2015-11-04 12:54:56.250 308 12106.62 -81.33 54306.97 88888.00 2015-11-04 12:54:56.375 308 12106.60 -81.45 54306.97 88888.00 2015-11-04 12:54:56.500 308 12106.62 -81.53 54306.95 88888.00 2015-11-04 12:54:56.625 308 12106.67 -81.65 54306.90 88888.00 2015-11-04 12:54:56.750 308 12106.65 -81.75 54306.82 88888.00 2015-11-04 12:54:56.875 308 12106.67 -81.83 54306.80 88888.00 2015-11-04 12:54:57.000 308 12106.73 -81.85 54306.75 88888.00 2015-11-04 12:54:57.125 308 12106.77 -81.78 54306.68 88888.00 2015-11-04 12:54:57.250 308 12106.77 -81.67 54306.62 88888.00 2015-11-04 12:54:57.375 308 12106.80 -81.60 54306.57 88888.00 2015-11-04 12:54:57.500 308 12106.77 -81.40 54306.50 88888.00 2015-11-04 12:54:57.625 308 12106.70 -81.15 54306.43 88888.00 2015-11-04 12:54:57.750 308 12106.67 -80.83 54306.32 88888.00 2015-11-04 12:54:57.875 308 12106.60 -80.50 54306.28 88888.00 2015-11-04 12:54:58.000 308 12106.55 -80.15 54306.20 88888.00 2015-11-04 12:54:58.125 308 12106.55 -79.83 54306.10 88888.00 2015-11-04 12:54:58.250 308 12106.52 -79.40 54306.00 88888.00 2015-11-04 12:54:58.375 308 12106.45 -79.05 54305.95 88888.00 2015-11-04 12:54:58.500 308 12106.40 -78.62 54305.88 88888.00 2015-11-04 12:54:58.625 308 12106.30 -78.20 54305.75 88888.00 2015-11-04 12:54:58.750 308 12106.15 -77.85 54305.65 88888.00 2015-11-04 12:54:58.875 308 12106.05 -77.47 54305.55 88888.00 2015-11-04 12:54:59.000 308 12106.05 -77.03 54305.45 88888.00 2015-11-04 12:54:59.125 308 12106.08 -76.58 54305.38 88888.00 2015-11-04 12:54:59.250 308 12106.02 -76.12 54305.25 88888.00 2015-11-04 12:54:59.375 308 12106.00 -75.83 54305.18 88888.00 2015-11-04 12:54:59.500 308 12105.95 -75.45 54305.10 88888.00 2015-11-04 12:54:59.625 308 12105.90 -75.08 54305.00 88888.00 2015-11-04 12:54:59.750 308 12105.88 -74.78 54304.88 88888.00 2015-11-04 12:54:59.875 308 12105.83 -74.50 54304.80 88888.00 2015-11-04 12:55:00.000 308 12105.73 -74.30 54304.70 88888.00 2015-11-04 12:55:00.125 308 12105.65 -74.05 54304.60 88888.00 2015-11-04 12:55:00.250 308 12105.58 -73.83 54304.47 88888.00 2015-11-04 12:55:00.375 308 12105.60 -73.67 54304.43 88888.00 2015-11-04 12:55:00.500 308 12105.62 -73.53 54304.35 88888.00 2015-11-04 12:55:00.625 308 12105.58 -73.35 54304.25 88888.00 2015-11-04 12:55:00.750 308 12105.48 -73.22 54304.12 88888.00 2015-11-04 12:55:00.875 308 12105.33 -73.15 54304.05 88888.00 2015-11-04 12:55:01.000 308 12105.20 -73.15 54303.95 88888.00 2015-11-04 12:55:01.125 308 12105.10 -73.15 54303.88 88888.00 2015-11-04 12:55:01.250 308 12105.05 -73.20 54303.78 88888.00 2015-11-04 12:55:01.375 308 12105.00 -73.22 54303.70 88888.00 2015-11-04 12:55:01.500 308 12104.90 -73.33 54303.60 88888.00 2015-11-04 12:55:01.625 308 12104.83 -73.45 54303.53 88888.00 2015-11-04 12:55:01.750 308 12104.80 -73.55 54303.45 88888.00 2015-11-04 12:55:01.875 308 12104.73 -73.67 54303.38 88888.00 2015-11-04 12:55:02.000 308 12104.60 -73.85 54303.28 88888.00 2015-11-04 12:55:02.125 308 12104.60 -74.03 54303.15 88888.00 2015-11-04 12:55:02.250 308 12104.58 -74.20 54303.03 88888.00 2015-11-04 12:55:02.375 308 12104.58 -74.28 54302.93 88888.00 2015-11-04 12:55:02.500 308 12104.52 -74.42 54302.80 88888.00 2015-11-04 12:55:02.625 308 12104.55 -74.55 54302.68 88888.00 2015-11-04 12:55:02.750 308 12104.62 -74.72 54302.55 88888.00 2015-11-04 12:55:02.875 308 12104.73 -74.88 54302.43 88888.00 2015-11-04 12:55:03.000 308 12104.88 -75.08 54302.30 88888.00 2015-11-04 12:55:03.125 308 12105.05 -75.22 54302.18 88888.00 2015-11-04 12:55:03.250 308 12105.23 -75.40 54302.03 88888.00 2015-11-04 12:55:03.375 308 12105.50 -75.55 54301.90 88888.00 2015-11-04 12:55:03.500 308 12105.80 -75.75 54301.78 88888.00 2015-11-04 12:55:03.625 308 12106.10 -75.85 54301.62 88888.00 2015-11-04 12:55:03.750 308 12106.38 -76.03 54301.50 88888.00 2015-11-04 12:55:03.875 308 12106.62 -76.20 54301.38 88888.00 2015-11-04 12:55:04.000 308 12107.00 -76.35 54301.25 88888.00 2015-11-04 12:55:04.125 308 12107.35 -76.50 54301.15 88888.00 2015-11-04 12:55:04.250 308 12107.65 -76.65 54301.00 88888.00 2015-11-04 12:55:04.375 308 12107.95 -76.78 54300.88 88888.00 2015-11-04 12:55:04.500 308 12108.35 -76.92 54300.78 88888.00 2015-11-04 12:55:04.625 308 12108.65 -77.12 54300.65 88888.00 2015-11-04 12:55:04.750 308 12108.92 -77.28 54300.55 88888.00 2015-11-04 12:55:04.875 308 12109.27 -77.40 54300.47 88888.00 2015-11-04 12:55:05.000 308 12109.60 -77.58 54300.30 88888.00 2015-11-04 12:55:05.125 308 12109.73 -77.70 54300.22 88888.00 2015-11-04 12:55:05.250 308 12109.88 -77.78 54300.12 88888.00 2015-11-04 12:55:05.375 308 12110.05 -77.83 54300.05 88888.00 2015-11-04 12:55:05.500 308 12110.15 -77.78 54299.97 88888.00 2015-11-04 12:55:05.625 308 12110.17 -77.72 54299.93 88888.00 2015-11-04 12:55:05.750 308 12110.17 -77.65 54299.80 88888.00 2015-11-04 12:55:05.875 308 12110.17 -77.60 54299.70 88888.00 2015-11-04 12:55:06.000 308 12110.12 -77.50 54299.62 88888.00 2015-11-04 12:55:06.125 308 12109.95 -77.40 54299.57 88888.00 2015-11-04 12:55:06.250 308 12109.85 -77.28 54299.53 88888.00 2015-11-04 12:55:06.375 308 12109.67 -77.20 54299.50 88888.00 2015-11-04 12:55:06.500 308 12109.42 -77.08 54299.45 88888.00 2015-11-04 12:55:06.625 308 12109.20 -76.88 54299.43 88888.00 2015-11-04 12:55:06.750 308 12108.95 -76.75 54299.43 88888.00 2015-11-04 12:55:06.875 308 12108.73 -76.65 54299.43 88888.00 2015-11-04 12:55:07.000 308 12108.55 -76.47 54299.40 88888.00 2015-11-04 12:55:07.125 308 12108.27 -76.33 54299.43 88888.00 2015-11-04 12:55:07.250 308 12108.05 -76.22 54299.45 88888.00 2015-11-04 12:55:07.375 308 12107.92 -76.08 54299.45 88888.00 2015-11-04 12:55:07.500 308 12107.75 -75.95 54299.50 88888.00 2015-11-04 12:55:07.625 308 12107.58 -75.78 54299.57 88888.00 2015-11-04 12:55:07.750 308 12107.40 -75.75 54299.60 88888.00 2015-11-04 12:55:07.875 308 12107.25 -75.70 54299.62 88888.00 2015-11-04 12:55:08.000 308 12107.20 -75.67 54299.65 88888.00 2015-11-04 12:55:08.125 308 12107.10 -75.65 54299.75 88888.00 2015-11-04 12:55:08.250 308 12106.92 -75.70 54299.80 88888.00 2015-11-04 12:55:08.375 308 12106.83 -75.75 54299.88 88888.00 2015-11-04 12:55:08.500 308 12106.67 -75.83 54299.93 88888.00 2015-11-04 12:55:08.625 308 12106.55 -75.95 54299.97 88888.00 2015-11-04 12:55:08.750 308 12106.45 -76.12 54300.05 88888.00 2015-11-04 12:55:08.875 308 12106.25 -76.38 54300.12 88888.00 2015-11-04 12:55:09.000 308 12106.08 -76.70 54300.20 88888.00 2015-11-04 12:55:09.125 308 12105.95 -77.05 54300.32 88888.00 2015-11-04 12:55:09.250 308 12105.77 -77.50 54300.45 88888.00 2015-11-04 12:55:09.375 308 12105.67 -77.83 54300.55 88888.00 2015-11-04 12:55:09.500 308 12105.55 -78.28 54300.65 88888.00 2015-11-04 12:55:09.625 308 12105.40 -78.72 54300.78 88888.00 2015-11-04 12:55:09.750 308 12105.23 -79.17 54300.90 88888.00 2015-11-04 12:55:09.875 308 12105.00 -79.62 54301.03 88888.00 2015-11-04 12:55:10.000 308 12104.77 -80.05 54301.10 88888.00 2015-11-04 12:55:10.125 308 12104.62 -80.45 54301.22 88888.00 2015-11-04 12:55:10.250 308 12104.50 -80.90 54301.35 88888.00 2015-11-04 12:55:10.375 308 12104.38 -81.17 54301.40 88888.00 2015-11-04 12:55:10.500 308 12104.27 -81.47 54301.50 88888.00 2015-11-04 12:55:10.625 308 12104.20 -81.75 54301.57 88888.00 2015-11-04 12:55:10.750 308 12104.08 -82.00 54301.62 88888.00 2015-11-04 12:55:10.875 308 12103.95 -82.20 54301.70 88888.00 2015-11-04 12:55:11.000 308 12103.95 -82.38 54301.78 88888.00 2015-11-04 12:55:11.125 308 12104.00 -82.58 54301.85 88888.00 2015-11-04 12:55:11.250 308 12104.02 -82.80 54301.90 88888.00 2015-11-04 12:55:11.375 308 12104.05 -82.92 54301.95 88888.00 2015-11-04 12:55:11.500 308 12104.10 -83.05 54301.95 88888.00 2015-11-04 12:55:11.625 308 12104.12 -83.15 54302.00 88888.00 2015-11-04 12:55:11.750 308 12104.23 -83.25 54302.03 88888.00 2015-11-04 12:55:11.875 308 12104.38 -83.38 54302.05 88888.00 2015-11-04 12:55:12.000 308 12104.40 -83.47 54302.07 88888.00 2015-11-04 12:55:12.125 308 12104.48 -83.55 54302.12 88888.00 2015-11-04 12:55:12.250 308 12104.67 -83.67 54302.12 88888.00 2015-11-04 12:55:12.375 308 12104.88 -83.78 54302.10 88888.00 2015-11-04 12:55:12.500 308 12105.08 -83.90 54302.10 88888.00 2015-11-04 12:55:12.625 308 12105.23 -84.00 54302.15 88888.00 2015-11-04 12:55:12.750 308 12105.38 -84.08 54302.15 88888.00 2015-11-04 12:55:12.875 308 12105.50 -84.20 54302.15 88888.00 2015-11-04 12:55:13.000 308 12105.60 -84.30 54302.15 88888.00 2015-11-04 12:55:13.125 308 12105.67 -84.33 54302.15 88888.00 2015-11-04 12:55:13.250 308 12105.70 -84.38 54302.15 88888.00 2015-11-04 12:55:13.375 308 12105.80 -84.38 54302.12 88888.00 2015-11-04 12:55:13.500 308 12105.88 -84.40 54302.12 88888.00 2015-11-04 12:55:13.625 308 12105.98 -84.38 54302.10 88888.00 2015-11-04 12:55:13.750 308 12106.10 -84.33 54302.07 88888.00 2015-11-04 12:55:13.875 308 12106.05 -84.40 54302.07 88888.00 2015-11-04 12:55:14.000 308 12106.00 -84.40 54302.03 88888.00 2015-11-04 12:55:14.125 308 12105.98 -84.38 54302.03 88888.00 2015-11-04 12:55:14.250 308 12105.85 -84.35 54302.03 88888.00 2015-11-04 12:55:14.375 308 12105.77 -84.35 54301.97 88888.00 2015-11-04 12:55:14.500 308 12105.73 -84.28 54301.93 88888.00 2015-11-04 12:55:14.625 308 12105.73 -84.28 54301.88 88888.00 2015-11-04 12:55:14.750 308 12105.65 -84.20 54301.82 88888.00 2015-11-04 12:55:14.875 308 12105.60 -84.15 54301.78 88888.00 2015-11-04 12:55:15.000 308 12105.60 -84.03 54301.68 88888.00 2015-11-04 12:55:15.125 308 12105.58 -83.92 54301.62 88888.00 2015-11-04 12:55:15.250 308 12105.55 -83.78 54301.53 88888.00 2015-11-04 12:55:15.375 308 12105.50 -83.65 54301.45 88888.00 2015-11-04 12:55:15.500 308 12105.50 -83.50 54301.32 88888.00 2015-11-04 12:55:15.625 308 12105.52 -83.30 54301.25 88888.00 2015-11-04 12:55:15.750 308 12105.50 -83.15 54301.12 88888.00 2015-11-04 12:55:15.875 308 12105.50 -83.05 54301.00 88888.00 2015-11-04 12:55:16.000 308 12105.55 -82.90 54300.90 88888.00 2015-11-04 12:55:16.125 308 12105.67 -82.78 54300.82 88888.00 2015-11-04 12:55:16.250 308 12105.80 -82.65 54300.72 88888.00 2015-11-04 12:55:16.375 308 12105.88 -82.53 54300.62 88888.00 2015-11-04 12:55:16.500 308 12105.95 -82.45 54300.55 88888.00 2015-11-04 12:55:16.625 308 12106.00 -82.35 54300.47 88888.00 2015-11-04 12:55:16.750 308 12105.95 -82.38 54300.40 88888.00 2015-11-04 12:55:16.875 308 12105.95 -82.38 54300.35 88888.00 2015-11-04 12:55:17.000 308 12105.95 -82.38 54300.28 88888.00 2015-11-04 12:55:17.125 308 12106.02 -82.38 54300.20 88888.00 2015-11-04 12:55:17.250 308 12106.15 -82.30 54300.18 88888.00 2015-11-04 12:55:17.375 308 12106.25 -82.22 54300.12 88888.00 2015-11-04 12:55:17.500 308 12106.35 -82.15 54300.10 88888.00 2015-11-04 12:55:17.625 308 12106.48 -82.12 54300.07 88888.00 2015-11-04 12:55:17.750 308 12106.60 -82.20 54300.05 88888.00 2015-11-04 12:55:17.875 308 12106.75 -82.33 54300.03 88888.00 2015-11-04 12:55:18.000 308 12106.92 -82.40 54300.00 88888.00 2015-11-04 12:55:18.125 308 12107.20 -82.47 54300.03 88888.00 2015-11-04 12:55:18.250 308 12107.45 -82.67 54300.00 88888.00 2015-11-04 12:55:18.375 308 12107.77 -82.85 54299.97 88888.00 2015-11-04 12:55:18.500 308 12108.02 -83.05 54299.97 88888.00 2015-11-04 12:55:18.625 308 12108.30 -83.22 54299.95 88888.00 2015-11-04 12:55:18.750 308 12108.58 -83.50 54299.95 88888.00 2015-11-04 12:55:18.875 308 12108.88 -83.80 54299.97 88888.00 2015-11-04 12:55:19.000 308 12109.20 -84.08 54299.97 88888.00 2015-11-04 12:55:19.125 308 12109.48 -84.33 54300.03 88888.00 2015-11-04 12:55:19.250 308 12109.67 -84.70 54300.00 88888.00 2015-11-04 12:55:19.375 308 12109.95 -85.03 54300.03 88888.00 2015-11-04 12:55:19.500 308 12110.23 -85.42 54300.05 88888.00 2015-11-04 12:55:19.625 308 12110.52 -85.80 54300.07 88888.00 2015-11-04 12:55:19.750 308 12110.83 -86.20 54300.12 88888.00 2015-11-04 12:55:19.875 308 12111.08 -86.62 54300.18 88888.00 2015-11-04 12:55:20.000 308 12111.33 -87.08 54300.22 88888.00 2015-11-04 12:55:20.125 308 12111.58 -87.42 54300.30 88888.00 2015-11-04 12:55:20.250 308 12111.77 -87.92 54300.32 88888.00 2015-11-04 12:55:20.375 308 12111.95 -88.33 54300.38 88888.00 2015-11-04 12:55:20.500 308 12112.02 -88.80 54300.40 88888.00 2015-11-04 12:55:20.625 308 12112.12 -89.30 54300.47 88888.00 2015-11-04 12:55:20.750 308 12112.25 -89.78 54300.53 88888.00 2015-11-04 12:55:20.875 308 12112.40 -90.25 54300.62 88888.00 2015-11-04 12:55:21.000 308 12112.50 -90.70 54300.70 88888.00 2015-11-04 12:55:21.125 308 12112.62 -91.17 54300.75 88888.00 2015-11-04 12:55:21.250 308 12112.73 -91.75 54300.82 88888.00 2015-11-04 12:55:21.375 308 12112.83 -92.17 54300.85 88888.00 2015-11-04 12:55:21.500 308 12112.92 -92.72 54300.93 88888.00 2015-11-04 12:55:21.625 308 12113.10 -93.22 54300.97 88888.00 2015-11-04 12:55:21.750 308 12113.25 -93.72 54301.00 88888.00 2015-11-04 12:55:21.875 308 12113.45 -94.20 54301.05 88888.00 2015-11-04 12:55:22.000 308 12113.70 -94.65 54301.10 88888.00 2015-11-04 12:55:22.125 308 12113.92 -95.15 54301.15 88888.00 2015-11-04 12:55:22.250 308 12114.17 -95.65 54301.20 88888.00 2015-11-04 12:55:22.375 308 12114.42 -95.95 54301.25 88888.00 2015-11-04 12:55:22.500 308 12114.65 -96.22 54301.40 88888.00 2015-11-04 12:55:22.625 308 12114.90 -96.65 54301.45 88888.00 2015-11-04 12:55:22.750 308 12115.15 -96.97 54301.50 88888.00 2015-11-04 12:55:22.875 308 12115.30 -97.30 54301.50 88888.00 2015-11-04 12:55:23.000 308 12115.55 -97.60 54301.55 88888.00 2015-11-04 12:55:23.125 308 12115.73 -97.88 54301.57 88888.00 2015-11-04 12:55:23.250 308 12115.95 -98.15 54301.60 88888.00 2015-11-04 12:55:23.375 308 12116.15 -98.28 54301.62 88888.00 2015-11-04 12:55:23.500 308 12116.38 -98.50 54301.53 88888.00 2015-11-04 12:55:23.625 308 12116.60 -98.65 54301.55 88888.00 2015-11-04 12:55:23.750 308 12116.80 -98.78 54301.57 88888.00 2015-11-04 12:55:23.875 308 12117.00 -98.88 54301.57 88888.00 2015-11-04 12:55:24.000 308 12117.20 -98.88 54301.55 88888.00 2015-11-04 12:55:24.125 308 12117.35 -98.85 54301.55 88888.00 2015-11-04 12:55:24.250 308 12117.52 -98.83 54301.57 88888.00 2015-11-04 12:55:24.375 308 12117.67 -98.72 54301.55 88888.00 2015-11-04 12:55:24.500 308 12117.83 -98.58 54301.55 88888.00 2015-11-04 12:55:24.625 308 12117.95 -98.42 54301.55 88888.00 2015-11-04 12:55:24.750 308 12118.08 -98.28 54301.55 88888.00 2015-11-04 12:55:24.875 308 12118.25 -98.08 54301.53 88888.00 2015-11-04 12:55:25.000 308 12118.38 -97.85 54301.50 88888.00 2015-11-04 12:55:25.125 308 12118.48 -97.53 54301.45 88888.00 2015-11-04 12:55:25.250 308 12118.38 -97.15 54301.45 88888.00 2015-11-04 12:55:25.375 308 12118.38 -96.83 54301.43 88888.00 2015-11-04 12:55:25.500 308 12118.35 -96.45 54301.40 88888.00 2015-11-04 12:55:25.625 308 12118.27 -96.03 54301.38 88888.00 2015-11-04 12:55:25.750 308 12118.15 -95.60 54301.35 88888.00 2015-11-04 12:55:25.875 308 12118.05 -95.20 54301.30 88888.00 2015-11-04 12:55:26.000 308 12118.02 -94.85 54301.25 88888.00 2015-11-04 12:55:26.125 308 12118.02 -94.40 54301.20 88888.00 2015-11-04 12:55:26.250 308 12117.98 -94.00 54301.20 88888.00 2015-11-04 12:55:26.375 308 12117.95 -93.65 54301.12 88888.00 2015-11-04 12:55:26.500 308 12117.90 -93.30 54301.05 88888.00 2015-11-04 12:55:26.625 308 12117.83 -92.88 54300.97 88888.00 2015-11-04 12:55:26.750 308 12117.75 -92.55 54300.93 88888.00 2015-11-04 12:55:26.875 308 12117.65 -92.12 54300.93 88888.00 2015-11-04 12:55:27.000 308 12117.55 -91.72 54300.88 88888.00 2015-11-04 12:55:27.125 308 12117.45 -91.35 54300.80 88888.00 2015-11-04 12:55:27.250 308 12117.33 -90.85 54300.72 88888.00 2015-11-04 12:55:27.375 308 12117.23 -90.45 54300.70 88888.00 2015-11-04 12:55:27.500 308 12117.20 -90.05 54300.62 88888.00 2015-11-04 12:55:27.625 308 12117.15 -89.58 54300.55 88888.00 2015-11-04 12:55:27.750 308 12117.12 -89.05 54300.47 88888.00 2015-11-04 12:55:27.875 308 12117.05 -88.58 54300.38 88888.00 2015-11-04 12:55:28.000 308 12116.95 -88.05 54300.25 88888.00 2015-11-04 12:55:28.125 308 12116.88 -87.60 54300.18 88888.00 2015-11-04 12:55:28.250 308 12116.73 -87.08 54300.05 88888.00 2015-11-04 12:55:28.375 308 12116.60 -86.62 54300.00 88888.00 2015-11-04 12:55:28.500 308 12116.38 -86.15 54299.93 88888.00 2015-11-04 12:55:28.625 308 12116.15 -85.65 54299.85 88888.00 2015-11-04 12:55:28.750 308 12116.02 -85.22 54299.78 88888.00 2015-11-04 12:55:28.875 308 12115.90 -84.80 54299.68 88888.00 2015-11-04 12:55:29.000 308 12115.70 -84.38 54299.57 88888.00 2015-11-04 12:55:29.125 308 12115.42 -83.95 54299.50 88888.00 2015-11-04 12:55:29.250 308 12115.25 -83.45 54299.43 88888.00 2015-11-04 12:55:29.375 308 12115.08 -83.10 54299.35 88888.00 2015-11-04 12:55:29.500 308 12114.85 -82.67 54299.28 88888.00 2015-11-04 12:55:29.625 308 12114.62 -82.22 54299.20 88888.00 2015-11-04 12:55:29.750 308 12114.40 -81.78 54299.15 88888.00 2015-11-04 12:55:29.875 308 12114.15 -81.28 54299.07 88888.00 2015-11-04 12:55:30.000 308 12113.75 -80.83 54299.05 88888.00 2015-11-04 12:55:30.125 308 12113.38 -80.35 54299.03 88888.00 2015-11-04 12:55:30.250 308 12113.02 -79.80 54299.00 88888.00 2015-11-04 12:55:30.375 308 12112.67 -79.33 54299.00 88888.00 2015-11-04 12:55:30.500 308 12112.23 -78.85 54299.03 88888.00 2015-11-04 12:55:30.625 308 12111.88 -78.40 54299.05 88888.00 2015-11-04 12:55:30.750 308 12111.52 -77.92 54299.05 88888.00 2015-11-04 12:55:30.875 308 12111.15 -77.50 54299.10 88888.00 2015-11-04 12:55:31.000 308 12110.65 -77.15 54299.15 88888.00 2015-11-04 12:55:31.125 308 12110.10 -76.80 54299.18 88888.00 2015-11-04 12:55:31.250 308 12109.70 -76.47 54299.22 88888.00 2015-11-04 12:55:31.375 308 12109.42 -76.22 54299.25 88888.00 2015-11-04 12:55:31.500 308 12109.12 -76.00 54299.30 88888.00 2015-11-04 12:55:31.625 308 12108.70 -75.85 54299.40 88888.00 2015-11-04 12:55:31.750 308 12108.17 -75.65 54299.47 88888.00 2015-11-04 12:55:31.875 308 12107.77 -75.55 54299.50 88888.00 2015-11-04 12:55:32.000 308 12107.42 -75.47 54299.57 88888.00 2015-11-04 12:55:32.125 308 12107.02 -75.45 54299.68 88888.00 2015-11-04 12:55:32.250 308 12106.62 -75.40 54299.75 88888.00 2015-11-04 12:55:32.375 308 12106.27 -75.38 54299.78 88888.00 2015-11-04 12:55:32.500 308 12105.88 -75.45 54299.88 88888.00 2015-11-04 12:55:32.625 308 12105.52 -75.50 54299.95 88888.00 2015-11-04 12:55:32.750 308 12105.17 -75.62 54300.00 88888.00 2015-11-04 12:55:32.875 308 12104.85 -75.78 54300.07 88888.00 2015-11-04 12:55:33.000 308 12104.50 -75.88 54300.12 88888.00 2015-11-04 12:55:33.125 308 12104.25 -76.03 54300.20 88888.00 2015-11-04 12:55:33.250 308 12104.08 -76.20 54300.32 88888.00 2015-11-04 12:55:33.375 308 12103.83 -76.35 54300.38 88888.00 2015-11-04 12:55:33.500 308 12103.52 -76.53 54300.45 88888.00 2015-11-04 12:55:33.625 308 12103.42 -76.80 54300.53 88888.00 2015-11-04 12:55:33.750 308 12103.27 -77.05 54300.60 88888.00 2015-11-04 12:55:33.875 308 12103.15 -77.28 54300.65 88888.00 2015-11-04 12:55:34.000 308 12103.05 -77.53 54300.70 88888.00 2015-11-04 12:55:34.125 308 12102.90 -77.78 54300.78 88888.00 2015-11-04 12:55:34.250 308 12102.70 -78.08 54300.82 88888.00 2015-11-04 12:55:34.375 308 12102.58 -78.28 54300.82 88888.00 2015-11-04 12:55:34.500 308 12102.45 -78.53 54300.88 88888.00 2015-11-04 12:55:34.625 308 12102.35 -78.83 54300.90 88888.00 2015-11-04 12:55:34.750 308 12102.25 -79.08 54300.95 88888.00 2015-11-04 12:55:34.875 308 12102.15 -79.28 54301.00 88888.00 2015-11-04 12:55:35.000 308 12102.10 -79.50 54301.03 88888.00 2015-11-04 12:55:35.125 308 12102.05 -79.67 54301.10 88888.00 2015-11-04 12:55:35.250 308 12101.92 -79.90 54301.15 88888.00 2015-11-04 12:55:35.375 308 12101.83 -80.00 54301.15 88888.00 2015-11-04 12:55:35.500 308 12101.80 -80.10 54301.18 88888.00 2015-11-04 12:55:35.625 308 12101.73 -80.20 54301.18 88888.00 2015-11-04 12:55:35.750 308 12101.75 -80.30 54301.20 88888.00 2015-11-04 12:55:35.875 308 12101.77 -80.42 54301.20 88888.00 2015-11-04 12:55:36.000 308 12101.75 -80.53 54301.22 88888.00 2015-11-04 12:55:36.125 308 12101.75 -80.58 54301.25 88888.00 2015-11-04 12:55:36.250 308 12101.77 -80.58 54301.25 88888.00 2015-11-04 12:55:36.375 308 12101.75 -80.55 54301.22 88888.00 2015-11-04 12:55:36.500 308 12101.65 -80.53 54301.28 88888.00 2015-11-04 12:55:36.625 308 12101.62 -80.42 54301.28 88888.00 2015-11-04 12:55:36.750 308 12101.55 -80.30 54301.25 88888.00 2015-11-04 12:55:36.875 308 12101.40 -80.20 54301.22 88888.00 2015-11-04 12:55:37.000 308 12101.23 -80.03 54301.22 88888.00 2015-11-04 12:55:37.125 308 12101.02 -79.85 54301.20 88888.00 2015-11-04 12:55:37.250 308 12100.75 -79.65 54301.18 88888.00 2015-11-04 12:55:37.375 308 12100.60 -79.38 54301.15 88888.00 2015-11-04 12:55:37.500 308 12100.42 -79.10 54301.15 88888.00 2015-11-04 12:55:37.625 308 12100.23 -78.78 54301.15 88888.00 2015-11-04 12:55:37.750 308 12099.95 -78.53 54301.10 88888.00 2015-11-04 12:55:37.875 308 12099.75 -78.30 54301.03 88888.00 2015-11-04 12:55:38.000 308 12099.52 -78.03 54300.97 88888.00 2015-11-04 12:55:38.125 308 12099.33 -77.75 54300.95 88888.00 2015-11-04 12:55:38.250 308 12099.17 -77.58 54300.90 88888.00 2015-11-04 12:55:38.375 308 12098.98 -77.45 54300.85 88888.00 2015-11-04 12:55:38.500 308 12098.70 -77.33 54300.82 88888.00 2015-11-04 12:55:38.625 308 12098.50 -77.22 54300.80 88888.00 2015-11-04 12:55:38.750 308 12098.35 -77.15 54300.72 88888.00 2015-11-04 12:55:38.875 308 12098.23 -77.08 54300.70 88888.00 2015-11-04 12:55:39.000 308 12098.15 -76.97 54300.62 88888.00 2015-11-04 12:55:39.125 308 12098.12 -76.95 54300.60 88888.00 2015-11-04 12:55:39.250 308 12098.00 -76.95 54300.53 88888.00 2015-11-04 12:55:39.375 308 12097.92 -76.92 54300.53 88888.00 2015-11-04 12:55:39.500 308 12097.83 -76.88 54300.50 88888.00 2015-11-04 12:55:39.625 308 12097.83 -76.88 54300.43 88888.00 2015-11-04 12:55:39.750 308 12097.80 -76.88 54300.38 88888.00 2015-11-04 12:55:39.875 308 12097.77 -76.88 54300.35 88888.00 2015-11-04 12:55:40.000 308 12097.73 -76.85 54300.32 88888.00 2015-11-04 12:55:40.125 308 12097.67 -76.83 54300.32 88888.00 2015-11-04 12:55:40.250 308 12097.65 -76.78 54300.30 88888.00 2015-11-04 12:55:40.375 308 12097.50 -76.72 54300.30 88888.00 2015-11-04 12:55:40.500 308 12097.30 -76.70 54300.25 88888.00 2015-11-04 12:55:40.625 308 12097.17 -76.65 54300.28 88888.00 2015-11-04 12:55:40.750 308 12097.00 -76.55 54300.28 88888.00 2015-11-04 12:55:40.875 308 12096.83 -76.47 54300.22 88888.00 2015-11-04 12:55:41.000 308 12096.73 -76.45 54300.20 88888.00 2015-11-04 12:55:41.125 308 12096.58 -76.40 54300.22 88888.00 2015-11-04 12:55:41.250 308 12096.42 -76.38 54300.22 88888.00 2015-11-04 12:55:41.375 308 12096.30 -76.35 54300.20 88888.00 2015-11-04 12:55:41.500 308 12096.08 -76.38 54300.20 88888.00 2015-11-04 12:55:41.625 308 12095.83 -76.50 54300.20 88888.00 2015-11-04 12:55:41.750 308 12095.62 -76.58 54300.22 88888.00 2015-11-04 12:55:41.875 308 12095.45 -76.75 54300.18 88888.00 2015-11-04 12:55:42.000 308 12095.25 -76.90 54300.18 88888.00 2015-11-04 12:55:42.125 308 12095.12 -77.10 54300.20 88888.00 2015-11-04 12:55:42.250 308 12094.98 -77.28 54300.18 88888.00 2015-11-04 12:55:42.375 308 12094.90 -77.40 54300.18 88888.00 2015-11-04 12:55:42.500 308 12094.83 -77.58 54300.18 88888.00 2015-11-04 12:55:42.625 308 12094.67 -77.75 54300.18 88888.00 2015-11-04 12:55:42.750 308 12094.52 -77.90 54300.18 88888.00 2015-11-04 12:55:42.875 308 12094.45 -78.10 54300.15 88888.00 2015-11-04 12:55:43.000 308 12094.35 -78.28 54300.12 88888.00 2015-11-04 12:55:43.125 308 12094.25 -78.40 54300.12 88888.00 2015-11-04 12:55:43.250 308 12094.05 -78.60 54300.12 88888.00 2015-11-04 12:55:43.375 308 12093.92 -78.72 54300.10 88888.00 2015-11-04 12:55:43.500 308 12093.77 -78.90 54300.07 88888.00 2015-11-04 12:55:43.625 308 12093.62 -79.10 54300.05 88888.00 2015-11-04 12:55:43.750 308 12093.60 -79.30 54300.05 88888.00 2015-11-04 12:55:43.875 308 12093.55 -79.55 54300.03 88888.00 2015-11-04 12:55:44.000 308 12093.52 -79.83 54300.00 88888.00 2015-11-04 12:55:44.125 308 12093.40 -80.10 54299.97 88888.00 2015-11-04 12:55:44.250 308 12093.30 -80.55 54299.95 88888.00 2015-11-04 12:55:44.375 308 12093.35 -80.90 54299.93 88888.00 2015-11-04 12:55:44.500 308 12093.33 -81.40 54299.85 88888.00 2015-11-04 12:55:44.625 308 12093.38 -81.92 54299.85 88888.00 2015-11-04 12:55:44.750 308 12093.45 -82.40 54299.82 88888.00 2015-11-04 12:55:44.875 308 12093.60 -82.92 54299.80 88888.00 2015-11-04 12:55:45.000 308 12093.65 -83.42 54299.78 88888.00 2015-11-04 12:55:45.125 308 12093.65 -83.83 54299.72 88888.00 2015-11-04 12:55:45.250 308 12093.55 -84.17 54299.75 88888.00 2015-11-04 12:55:45.375 308 12093.50 -84.40 54299.70 88888.00 2015-11-04 12:55:45.500 308 12093.45 -84.60 54299.68 88888.00 2015-11-04 12:55:45.625 308 12093.40 -84.70 54299.65 88888.00 2015-11-04 12:55:45.750 308 12093.30 -84.72 54299.62 88888.00 2015-11-04 12:55:45.875 308 12093.20 -84.67 54299.60 88888.00 2015-11-04 12:55:46.000 308 12093.00 -84.55 54299.60 88888.00 2015-11-04 12:55:46.125 308 12092.75 -84.38 54299.60 88888.00 2015-11-04 12:55:46.250 308 12092.38 -84.12 54299.60 88888.00 2015-11-04 12:55:46.375 308 12092.08 -83.95 54299.60 88888.00 2015-11-04 12:55:46.500 308 12091.80 -83.70 54299.62 88888.00 2015-11-04 12:55:46.625 308 12091.50 -83.45 54299.68 88888.00 2015-11-04 12:55:46.750 308 12091.10 -83.20 54299.68 88888.00 2015-11-04 12:55:46.875 308 12090.67 -82.97 54299.68 88888.00 2015-11-04 12:55:47.000 308 12090.38 -82.78 54299.70 88888.00 2015-11-04 12:55:47.125 308 12090.12 -82.65 54299.80 88888.00 2015-11-04 12:55:47.250 308 12089.73 -82.55 54299.85 88888.00 2015-11-04 12:55:47.375 308 12089.42 -82.42 54299.90 88888.00 2015-11-04 12:55:47.500 308 12089.02 -82.35 54299.93 88888.00 2015-11-04 12:55:47.625 308 12088.62 -82.30 54300.00 88888.00 2015-11-04 12:55:47.750 308 12088.27 -82.30 54300.07 88888.00 2015-11-04 12:55:47.875 308 12087.98 -82.35 54300.12 88888.00 2015-11-04 12:55:48.000 308 12087.70 -82.38 54300.20 88888.00 2015-11-04 12:55:48.125 308 12087.38 -82.42 54300.32 88888.00 2015-11-04 12:55:48.250 308 12087.05 -82.50 54300.40 88888.00 2015-11-04 12:55:48.375 308 12086.73 -82.55 54300.50 88888.00 2015-11-04 12:55:48.500 308 12086.38 -82.55 54300.62 88888.00 2015-11-04 12:55:48.625 308 12086.00 -82.58 54300.72 88888.00 2015-11-04 12:55:48.750 308 12085.62 -82.65 54300.85 88888.00 2015-11-04 12:55:48.875 308 12085.25 -82.75 54301.00 88888.00 2015-11-04 12:55:49.000 308 12084.83 -82.90 54301.15 88888.00 2015-11-04 12:55:49.125 308 12084.42 -83.08 54301.30 88888.00 2015-11-04 12:55:49.250 308 12084.08 -83.35 54301.47 88888.00 2015-11-04 12:55:49.375 308 12083.80 -83.58 54301.62 88888.00 2015-11-04 12:55:49.500 308 12083.42 -83.90 54301.75 88888.00 2015-11-04 12:55:49.625 308 12083.17 -84.25 54301.90 88888.00 2015-11-04 12:55:49.750 308 12082.95 -84.62 54302.05 88888.00 2015-11-04 12:55:49.875 308 12082.70 -85.03 54302.22 88888.00 2015-11-04 12:55:50.000 308 12082.42 -85.45 54302.40 88888.00 2015-11-04 12:55:50.125 308 12082.12 -85.85 54302.57 88888.00 2015-11-04 12:55:50.250 308 12081.83 -86.35 54302.78 88888.00 2015-11-04 12:55:50.375 308 12081.60 -86.70 54302.93 88888.00 2015-11-04 12:55:50.500 308 12081.33 -87.20 54303.10 88888.00 2015-11-04 12:55:50.625 308 12080.98 -87.75 54303.28 88888.00 2015-11-04 12:55:50.750 308 12080.77 -88.25 54303.45 88888.00 2015-11-04 12:55:50.875 308 12080.70 -88.75 54303.62 88888.00 2015-11-04 12:55:51.000 308 12080.58 -89.25 54303.82 88888.00 2015-11-04 12:55:51.125 308 12080.42 -89.78 54304.03 88888.00 2015-11-04 12:55:51.250 308 12080.25 -90.42 54304.22 88888.00 2015-11-04 12:55:51.375 308 12080.08 -90.92 54304.35 88888.00 2015-11-04 12:55:51.500 308 12079.95 -91.55 54304.50 88888.00 2015-11-04 12:55:51.625 308 12079.88 -92.12 54304.68 88888.00 2015-11-04 12:55:51.750 308 12079.80 -92.70 54304.82 88888.00 2015-11-04 12:55:51.875 308 12079.75 -93.33 54304.97 88888.00 2015-11-04 12:55:52.000 308 12079.65 -93.92 54305.12 88888.00 2015-11-04 12:55:52.125 308 12079.62 -94.53 54305.25 88888.00 2015-11-04 12:55:52.250 308 12079.62 -95.22 54305.45 88888.00 2015-11-04 12:55:52.375 308 12079.60 -95.75 54305.57 88888.00 2015-11-04 12:55:52.500 308 12079.58 -96.35 54305.70 88888.00 2015-11-04 12:55:52.625 308 12079.58 -96.85 54305.85 88888.00 2015-11-04 12:55:52.750 308 12079.58 -97.38 54305.95 88888.00 2015-11-04 12:55:52.875 308 12079.52 -97.88 54306.07 88888.00 2015-11-04 12:55:53.000 308 12079.50 -98.35 54306.15 88888.00 2015-11-04 12:55:53.125 308 12079.48 -98.75 54306.22 88888.00 2015-11-04 12:55:53.250 308 12079.45 -99.15 54306.32 88888.00 2015-11-04 12:55:53.375 308 12079.35 -99.38 54306.40 88888.00 2015-11-04 12:55:53.500 308 12079.08 -99.60 54306.53 88888.00 2015-11-04 12:55:53.625 308 12078.75 -99.78 54306.65 88888.00 2015-11-04 12:55:53.750 308 12078.30 -99.95 54306.75 88888.00 2015-11-04 12:55:53.875 308 12077.80 -100.00 54306.88 88888.00 2015-11-04 12:55:54.000 308 12077.25 -100.03 54306.97 88888.00 2015-11-04 12:55:54.125 308 12076.70 -100.05 54307.07 88888.00 2015-11-04 12:55:54.250 308 12076.15 -100.03 54307.18 88888.00 2015-11-04 12:55:54.375 308 12075.83 -99.95 54307.20 88888.00 2015-11-04 12:55:54.500 308 12075.42 -99.85 54307.25 88888.00 2015-11-04 12:55:54.625 308 12074.90 -99.67 54307.28 88888.00 2015-11-04 12:55:54.750 308 12074.42 -99.50 54307.30 88888.00 2015-11-04 12:55:54.875 308 12074.02 -99.30 54307.28 88888.00 2015-11-04 12:55:55.000 308 12073.80 -99.12 54307.25 88888.00 2015-11-04 12:55:55.125 308 12073.60 -98.85 54307.22 88888.00 2015-11-04 12:55:55.250 308 12073.45 -98.58 54307.18 88888.00 2015-11-04 12:55:55.375 308 12073.27 -98.35 54307.15 88888.00 2015-11-04 12:55:55.500 308 12073.15 -98.12 54307.07 88888.00 2015-11-04 12:55:55.625 308 12073.10 -97.90 54307.00 88888.00 2015-11-04 12:55:55.750 308 12073.12 -97.65 54306.88 88888.00 2015-11-04 12:55:55.875 308 12073.15 -97.42 54306.75 88888.00 2015-11-04 12:55:56.000 308 12073.12 -97.20 54306.60 88888.00 2015-11-04 12:55:56.125 308 12073.15 -97.05 54306.53 88888.00 2015-11-04 12:55:56.250 308 12073.12 -96.83 54306.40 88888.00 2015-11-04 12:55:56.375 308 12073.15 -96.65 54306.30 88888.00 2015-11-04 12:55:56.500 308 12073.23 -96.45 54306.15 88888.00 2015-11-04 12:55:56.625 308 12073.23 -96.25 54306.03 88888.00 2015-11-04 12:55:56.750 308 12073.20 -96.03 54305.85 88888.00 2015-11-04 12:55:56.875 308 12073.23 -95.80 54305.65 88888.00 2015-11-04 12:55:57.000 308 12073.17 -95.47 54305.53 88888.00 2015-11-04 12:55:57.125 308 12073.20 -95.20 54305.35 88888.00 2015-11-04 12:55:57.250 308 12073.15 -94.85 54305.12 88888.00 2015-11-04 12:55:57.375 308 12073.08 -94.50 54304.97 88888.00 2015-11-04 12:55:57.500 308 12072.98 -94.17 54304.78 88888.00 2015-11-04 12:55:57.625 308 12072.90 -93.83 54304.55 88888.00 2015-11-04 12:55:57.750 308 12072.83 -93.42 54304.35 88888.00 2015-11-04 12:55:57.875 308 12072.67 -93.03 54304.18 88888.00 2015-11-04 12:55:58.000 308 12072.52 -92.62 54303.97 88888.00 2015-11-04 12:55:58.125 308 12072.38 -92.28 54303.75 88888.00 2015-11-04 12:55:58.250 308 12072.33 -91.85 54303.50 88888.00 2015-11-04 12:55:58.375 308 12072.25 -91.47 54303.30 88888.00 2015-11-04 12:55:58.500 308 12072.08 -91.10 54303.07 88888.00 2015-11-04 12:55:58.625 308 12071.92 -90.75 54302.82 88888.00 2015-11-04 12:55:58.750 308 12071.88 -90.40 54302.57 88888.00 2015-11-04 12:55:58.875 308 12071.88 -90.12 54302.32 88888.00 2015-11-04 12:55:59.000 308 12071.90 -89.83 54302.07 88888.00 2015-11-04 12:55:59.125 308 12071.95 -89.50 54301.88 88888.00 2015-11-04 12:55:59.250 308 12072.05 -89.15 54301.65 88888.00 2015-11-04 12:55:59.375 308 12072.15 -88.97 54301.45 88888.00 2015-11-04 12:55:59.500 308 12072.20 -88.80 54301.22 88888.00 2015-11-04 12:55:59.625 308 12072.27 -88.72 54301.00 88888.00 2015-11-04 12:55:59.750 308 12072.38 -88.67 54300.80 88888.00 2015-11-04 12:55:59.875 308 12072.42 -88.65 54300.60 88888.00 2015-11-04 12:56:00.000 308 12072.52 -88.67 54300.40 88888.00 2015-11-04 12:56:00.125 308 12072.62 -88.78 54300.20 88888.00 2015-11-04 12:56:00.250 308 12072.70 -88.97 54300.03 88888.00 2015-11-04 12:56:00.375 308 12072.77 -89.15 54299.90 88888.00 2015-11-04 12:56:00.500 308 12072.80 -89.33 54299.72 88888.00 2015-11-04 12:56:00.625 308 12072.80 -89.50 54299.55 88888.00 2015-11-04 12:56:00.750 308 12072.88 -89.70 54299.43 88888.00 2015-11-04 12:56:00.875 308 12072.92 -89.95 54299.30 88888.00 2015-11-04 12:56:01.000 308 12073.05 -90.22 54299.18 88888.00 2015-11-04 12:56:01.125 308 12073.05 -90.45 54299.03 88888.00 2015-11-04 12:56:01.250 308 12072.92 -90.72 54298.90 88888.00 2015-11-04 12:56:01.375 308 12072.83 -90.90 54298.85 88888.00 2015-11-04 12:56:01.500 308 12072.80 -91.12 54298.78 88888.00 2015-11-04 12:56:01.625 308 12072.80 -91.25 54298.65 88888.00 2015-11-04 12:56:01.750 308 12072.77 -91.38 54298.57 88888.00 2015-11-04 12:56:01.875 308 12072.65 -91.50 54298.50 88888.00 2015-11-04 12:56:02.000 308 12072.42 -91.58 54298.40 88888.00 2015-11-04 12:56:02.125 308 12072.30 -91.70 54298.38 88888.00 2015-11-04 12:56:02.250 308 12072.10 -91.90 54298.30 88888.00 2015-11-04 12:56:02.375 308 12071.92 -92.03 54298.20 88888.00 2015-11-04 12:56:02.500 308 12071.73 -92.17 54298.15 88888.00 2015-11-04 12:56:02.625 308 12071.52 -92.33 54298.07 88888.00 2015-11-04 12:56:02.750 308 12071.35 -92.42 54297.97 88888.00 2015-11-04 12:56:02.875 308 12071.25 -92.50 54297.90 88888.00 2015-11-04 12:56:03.000 308 12071.20 -92.58 54297.78 88888.00 2015-11-04 12:56:03.125 308 12071.17 -92.67 54297.70 88888.00 2015-11-04 12:56:03.250 308 12071.23 -92.72 54297.60 88888.00 2015-11-04 12:56:03.375 308 12071.30 -92.78 54297.53 88888.00 2015-11-04 12:56:03.500 308 12071.33 -92.83 54297.40 88888.00 2015-11-04 12:56:03.625 308 12071.38 -92.85 54297.30 88888.00 2015-11-04 12:56:03.750 308 12071.33 -92.83 54297.18 88888.00 2015-11-04 12:56:03.875 308 12071.38 -92.80 54297.10 88888.00 2015-11-04 12:56:04.000 308 12071.48 -92.70 54296.97 88888.00 2015-11-04 12:56:04.125 308 12071.55 -92.55 54296.88 88888.00 2015-11-04 12:56:04.250 308 12071.50 -92.35 54296.72 88888.00 2015-11-04 12:56:04.375 308 12071.50 -92.17 54296.68 88888.00 2015-11-04 12:56:04.500 308 12071.52 -91.97 54296.57 88888.00 2015-11-04 12:56:04.625 308 12071.50 -91.75 54296.43 88888.00 2015-11-04 12:56:04.750 308 12071.50 -91.42 54296.32 88888.00 2015-11-04 12:56:04.875 308 12071.48 -91.15 54296.18 88888.00 2015-11-04 12:56:05.000 308 12071.52 -90.83 54296.07 88888.00 2015-11-04 12:56:05.125 308 12071.50 -90.47 54295.97 88888.00 2015-11-04 12:56:05.250 308 12071.48 -90.12 54295.80 88888.00 2015-11-04 12:56:05.375 308 12071.48 -89.80 54295.72 88888.00 2015-11-04 12:56:05.500 308 12071.42 -89.50 54295.57 88888.00 2015-11-04 12:56:05.625 308 12071.38 -89.17 54295.47 88888.00 2015-11-04 12:56:05.750 308 12071.33 -88.83 54295.40 88888.00 2015-11-04 12:56:05.875 308 12071.23 -88.53 54295.30 88888.00 2015-11-04 12:56:06.000 308 12071.05 -88.15 54295.20 88888.00 2015-11-04 12:56:06.125 308 12070.85 -87.83 54295.18 88888.00 2015-11-04 12:56:06.250 308 12070.58 -87.45 54295.12 88888.00 2015-11-04 12:56:06.375 308 12070.35 -87.20 54295.05 88888.00 2015-11-04 12:56:06.500 308 12070.15 -86.85 54294.97 88888.00 2015-11-04 12:56:06.625 308 12070.00 -86.50 54294.90 88888.00 2015-11-04 12:56:06.750 308 12069.83 -86.22 54294.82 88888.00 2015-11-04 12:56:06.875 308 12069.58 -85.90 54294.78 88888.00 2015-11-04 12:56:07.000 308 12069.33 -85.60 54294.72 88888.00 2015-11-04 12:56:07.125 308 12069.15 -85.35 54294.72 88888.00 2015-11-04 12:56:07.250 308 12069.00 -85.17 54294.70 88888.00 2015-11-04 12:56:07.375 308 12068.88 -85.03 54294.68 88888.00 2015-11-04 12:56:07.500 308 12068.73 -84.85 54294.65 88888.00 2015-11-04 12:56:07.625 308 12068.58 -84.70 54294.65 88888.00 2015-11-04 12:56:07.750 308 12068.35 -84.53 54294.70 88888.00 2015-11-04 12:56:07.875 308 12068.15 -84.35 54294.72 88888.00 2015-11-04 12:56:08.000 308 12067.95 -84.10 54294.72 88888.00 2015-11-04 12:56:08.125 308 12067.70 -83.90 54294.78 88888.00 2015-11-04 12:56:08.250 308 12067.50 -83.55 54294.85 88888.00 2015-11-04 12:56:08.375 308 12067.40 -83.25 54294.88 88888.00 2015-11-04 12:56:08.500 308 12067.23 -82.88 54294.93 88888.00 2015-11-04 12:56:08.625 308 12067.05 -82.53 54294.95 88888.00 2015-11-04 12:56:08.750 308 12066.90 -82.22 54294.97 88888.00 2015-11-04 12:56:08.875 308 12066.90 -81.88 54295.00 88888.00 2015-11-04 12:56:09.000 308 12066.95 -81.58 54295.03 88888.00 2015-11-04 12:56:09.125 308 12066.95 -81.30 54295.03 88888.00 2015-11-04 12:56:09.250 308 12067.02 -81.03 54295.05 88888.00 2015-11-04 12:56:09.375 308 12067.20 -80.88 54295.05 88888.00 2015-11-04 12:56:09.500 308 12067.33 -80.78 54295.07 88888.00 2015-11-04 12:56:09.625 308 12067.58 -80.78 54295.12 88888.00 2015-11-04 12:56:09.750 308 12067.83 -80.78 54295.15 88888.00 2015-11-04 12:56:09.875 308 12068.05 -80.78 54295.20 88888.00 2015-11-04 12:56:10.000 308 12068.25 -80.90 54295.22 88888.00 2015-11-04 12:56:10.125 308 12068.42 -81.05 54295.28 88888.00 2015-11-04 12:56:10.250 308 12068.52 -81.17 54295.30 88888.00 2015-11-04 12:56:10.375 308 12068.73 -81.30 54295.35 88888.00 2015-11-04 12:56:10.500 308 12068.85 -81.45 54295.40 88888.00 2015-11-04 12:56:10.625 308 12068.95 -81.58 54295.50 88888.00 2015-11-04 12:56:10.750 308 12069.05 -81.67 54295.60 88888.00 2015-11-04 12:56:10.875 308 12069.08 -81.85 54295.65 88888.00 2015-11-04 12:56:11.000 308 12069.10 -82.03 54295.70 88888.00 2015-11-04 12:56:11.125 308 12069.10 -82.28 54295.80 88888.00 2015-11-04 12:56:11.250 308 12069.00 -82.55 54295.93 88888.00 2015-11-04 12:56:11.375 308 12068.90 -82.80 54296.00 88888.00 2015-11-04 12:56:11.500 308 12068.77 -83.12 54296.12 88888.00 2015-11-04 12:56:11.625 308 12068.67 -83.45 54296.22 88888.00 2015-11-04 12:56:11.750 308 12068.58 -83.88 54296.35 88888.00 2015-11-04 12:56:11.875 308 12068.52 -84.30 54296.45 88888.00 2015-11-04 12:56:12.000 308 12068.40 -84.80 54296.55 88888.00 2015-11-04 12:56:12.125 308 12068.33 -85.35 54296.68 88888.00 2015-11-04 12:56:12.250 308 12068.23 -85.90 54296.80 88888.00 2015-11-04 12:56:12.375 308 12068.15 -86.38 54296.88 88888.00 2015-11-04 12:56:12.500 308 12068.10 -86.92 54297.00 88888.00 2015-11-04 12:56:12.625 308 12068.05 -87.50 54297.10 88888.00 2015-11-04 12:56:12.750 308 12067.98 -88.05 54297.20 88888.00 2015-11-04 12:56:12.875 308 12067.92 -88.58 54297.35 88888.00 2015-11-04 12:56:13.000 308 12067.88 -89.08 54297.45 88888.00 2015-11-04 12:56:13.125 308 12067.70 -89.62 54297.57 88888.00 2015-11-04 12:56:13.250 308 12067.55 -90.33 54297.72 88888.00 2015-11-04 12:56:13.375 308 12067.45 -90.78 54297.82 88888.00 2015-11-04 12:56:13.500 308 12067.25 -91.28 54297.97 88888.00 2015-11-04 12:56:13.625 308 12066.98 -91.78 54298.12 88888.00 2015-11-04 12:56:13.750 308 12066.70 -92.33 54298.25 88888.00 2015-11-04 12:56:13.875 308 12066.45 -92.88 54298.40 88888.00 2015-11-04 12:56:14.000 308 12066.20 -93.47 54298.53 88888.00 2015-11-04 12:56:14.125 308 12065.88 -94.03 54298.70 88888.00 2015-11-04 12:56:14.250 308 12065.52 -94.65 54298.88 88888.00 2015-11-04 12:56:14.375 308 12065.27 -95.10 54299.00 88888.00 2015-11-04 12:56:14.500 308 12064.90 -95.62 54299.20 88888.00 2015-11-04 12:56:14.625 308 12064.48 -96.08 54299.32 88888.00 2015-11-04 12:56:14.750 308 12064.05 -96.55 54299.47 88888.00 2015-11-04 12:56:14.875 308 12063.62 -96.97 54299.62 88888.00 2015-11-04 12:56:15.000 308 12063.17 -97.42 54299.82 88888.00 2015-11-04 12:56:15.125 308 12062.70 -97.75 54300.00 88888.00 2015-11-04 12:56:15.250 308 12062.08 -98.12 54300.20 88888.00 2015-11-04 12:56:15.375 308 12061.60 -98.33 54300.35 88888.00 2015-11-04 12:56:15.500 308 12061.10 -98.62 54300.53 88888.00 2015-11-04 12:56:15.625 308 12060.70 -98.92 54300.70 88888.00 2015-11-04 12:56:15.750 308 12060.27 -99.17 54300.85 88888.00 2015-11-04 12:56:15.875 308 12059.92 -99.45 54301.00 88888.00 2015-11-04 12:56:16.000 308 12059.52 -99.75 54301.18 88888.00 2015-11-04 12:56:16.125 308 12059.27 -100.00 54301.38 88888.00 2015-11-04 12:56:16.250 308 12059.05 -100.28 54301.55 88888.00 2015-11-04 12:56:16.375 308 12058.80 -100.50 54301.65 88888.00 2015-11-04 12:56:16.500 308 12058.45 -100.72 54301.82 88888.00 2015-11-04 12:56:16.625 308 12058.12 -100.88 54301.97 88888.00 2015-11-04 12:56:16.750 308 12057.90 -101.08 54302.10 88888.00 2015-11-04 12:56:16.875 308 12057.75 -101.22 54302.22 88888.00 2015-11-04 12:56:17.000 308 12057.60 -101.38 54302.35 88888.00 2015-11-04 12:56:17.125 308 12057.45 -101.53 54302.50 88888.00 2015-11-04 12:56:17.250 308 12057.30 -101.72 54302.65 88888.00 2015-11-04 12:56:17.375 308 12057.23 -101.85 54302.72 88888.00 2015-11-04 12:56:17.500 308 12057.12 -101.95 54302.80 88888.00 2015-11-04 12:56:17.625 308 12057.08 -102.08 54302.90 88888.00 2015-11-04 12:56:17.750 308 12057.12 -102.25 54303.00 88888.00 2015-11-04 12:56:17.875 308 12057.15 -102.40 54303.07 88888.00 2015-11-04 12:56:18.000 308 12057.10 -102.53 54303.12 88888.00 2015-11-04 12:56:18.125 308 12057.08 -102.65 54303.25 88888.00 2015-11-04 12:56:18.250 308 12056.98 -102.75 54303.35 88888.00 2015-11-04 12:56:18.375 308 12056.90 -102.85 54303.43 88888.00 2015-11-04 12:56:18.500 308 12056.83 -102.88 54303.53 88888.00 2015-11-04 12:56:18.625 308 12056.75 -102.85 54303.62 88888.00 2015-11-04 12:56:18.750 308 12056.67 -102.85 54303.68 88888.00 2015-11-04 12:56:18.875 308 12056.48 -102.85 54303.78 88888.00 2015-11-04 12:56:19.000 308 12056.25 -102.80 54303.82 88888.00 2015-11-04 12:56:19.125 308 12055.95 -102.65 54303.93 88888.00 2015-11-04 12:56:19.250 308 12055.55 -102.50 54304.05 88888.00 2015-11-04 12:56:19.375 308 12055.25 -102.38 54304.10 88888.00 2015-11-04 12:56:19.500 308 12055.00 -102.22 54304.18 88888.00 2015-11-04 12:56:19.625 308 12054.75 -102.05 54304.22 88888.00 2015-11-04 12:56:19.750 308 12054.42 -101.88 54304.28 88888.00 2015-11-04 12:56:19.875 308 12054.20 -101.72 54304.32 88888.00 2015-11-04 12:56:20.000 308 12053.98 -101.65 54304.43 88888.00 2015-11-04 12:56:20.125 308 12053.67 -101.58 54304.50 88888.00 2015-11-04 12:56:20.250 308 12053.35 -101.62 54304.55 88888.00 2015-11-04 12:56:20.375 308 12053.08 -101.67 54304.60 88888.00 2015-11-04 12:56:20.500 308 12052.80 -101.78 54304.68 88888.00 2015-11-04 12:56:20.625 308 12052.60 -101.95 54304.72 88888.00 2015-11-04 12:56:20.750 308 12052.42 -102.15 54304.75 88888.00 2015-11-04 12:56:20.875 308 12052.23 -102.35 54304.80 88888.00 2015-11-04 12:56:21.000 308 12052.05 -102.58 54304.82 88888.00 2015-11-04 12:56:21.125 308 12051.90 -102.88 54304.82 88888.00 2015-11-04 12:56:21.250 308 12051.80 -103.22 54304.90 88888.00 2015-11-04 12:56:21.375 308 12051.73 -103.40 54304.93 88888.00 2015-11-04 12:56:21.500 308 12051.65 -103.72 54304.97 88888.00 2015-11-04 12:56:21.625 308 12051.60 -104.03 54305.00 88888.00 2015-11-04 12:56:21.750 308 12051.58 -104.33 54305.03 88888.00 2015-11-04 12:56:21.875 308 12051.58 -104.65 54305.03 88888.00 2015-11-04 12:56:22.000 308 12051.65 -105.00 54305.05 88888.00 2015-11-04 12:56:22.125 308 12051.65 -105.33 54305.07 88888.00 2015-11-04 12:56:22.250 308 12051.55 -105.72 54305.12 88888.00 2015-11-04 12:56:22.375 308 12051.65 -105.97 54305.12 88888.00 2015-11-04 12:56:22.500 308 12051.77 -106.25 54305.15 88888.00 2015-11-04 12:56:22.625 308 12051.83 -106.58 54305.12 88888.00 2015-11-04 12:56:22.750 308 12051.88 -106.85 54305.18 88888.00 2015-11-04 12:56:22.875 308 12052.00 -107.10 54305.12 88888.00 2015-11-04 12:56:23.000 308 12052.08 -107.28 54305.10 88888.00 2015-11-04 12:56:23.125 308 12052.17 -107.50 54305.15 88888.00 2015-11-04 12:56:23.250 308 12052.20 -107.65 54305.10 88888.00 2015-11-04 12:56:23.375 308 12052.27 -107.78 54305.05 88888.00 2015-11-04 12:56:23.500 308 12052.38 -107.88 54305.03 88888.00 2015-11-04 12:56:23.625 308 12052.48 -107.97 54304.97 88888.00 2015-11-04 12:56:23.750 308 12052.70 -108.03 54304.90 88888.00 2015-11-04 12:56:23.875 308 12052.85 -108.08 54304.88 88888.00 2015-11-04 12:56:24.000 308 12053.00 -108.05 54304.82 88888.00 2015-11-04 12:56:24.125 308 12053.10 -108.05 54304.80 88888.00 2015-11-04 12:56:24.250 308 12053.20 -108.12 54304.70 88888.00 2015-11-04 12:56:24.375 308 12053.38 -108.12 54304.60 88888.00 2015-11-04 12:56:24.500 308 12053.60 -108.10 54304.57 88888.00 2015-11-04 12:56:24.625 308 12053.75 -108.08 54304.50 88888.00 2015-11-04 12:56:24.750 308 12053.95 -108.05 54304.40 88888.00 2015-11-04 12:56:24.875 308 12054.12 -107.97 54304.32 88888.00 2015-11-04 12:56:25.000 308 12054.27 -107.92 54304.22 88888.00 2015-11-04 12:56:25.125 308 12054.45 -107.80 54304.12 88888.00 2015-11-04 12:56:25.250 308 12054.65 -107.67 54304.05 88888.00 2015-11-04 12:56:25.375 308 12054.83 -107.65 54303.95 88888.00 2015-11-04 12:56:25.500 308 12055.02 -107.62 54303.82 88888.00 2015-11-04 12:56:25.625 308 12055.33 -107.62 54303.68 88888.00 2015-11-04 12:56:25.750 308 12055.73 -107.60 54303.57 88888.00 2015-11-04 12:56:25.875 308 12056.08 -107.58 54303.43 88888.00 2015-11-04 12:56:26.000 308 12056.55 -107.55 54303.30 88888.00 2015-11-04 12:56:26.125 308 12057.00 -107.62 54303.18 88888.00 2015-11-04 12:56:26.250 308 12057.42 -107.67 54303.07 88888.00 2015-11-04 12:56:26.375 308 12057.80 -107.67 54302.95 88888.00 2015-11-04 12:56:26.500 308 12058.27 -107.67 54302.82 88888.00 2015-11-04 12:56:26.625 308 12058.70 -107.65 54302.72 88888.00 2015-11-04 12:56:26.750 308 12059.02 -107.70 54302.60 88888.00 2015-11-04 12:56:26.875 308 12059.40 -107.78 54302.47 88888.00 2015-11-04 12:56:27.000 308 12059.77 -107.90 54302.38 88888.00 2015-11-04 12:56:27.125 308 12060.08 -108.05 54302.30 88888.00 2015-11-04 12:56:27.250 308 12060.48 -108.28 54302.22 88888.00 2015-11-04 12:56:27.375 308 12060.83 -108.42 54302.15 88888.00 2015-11-04 12:56:27.500 308 12061.23 -108.65 54302.03 88888.00 2015-11-04 12:56:27.625 308 12061.60 -108.85 54301.93 88888.00 2015-11-04 12:56:27.750 308 12061.92 -109.05 54301.80 88888.00 2015-11-04 12:56:27.875 308 12062.15 -109.22 54301.75 88888.00 2015-11-04 12:56:28.000 308 12062.40 -109.35 54301.65 88888.00 2015-11-04 12:56:28.125 308 12062.70 -109.47 54301.60 88888.00 2015-11-04 12:56:28.250 308 12062.95 -109.47 54301.47 88888.00 2015-11-04 12:56:28.375 308 12063.23 -109.40 54301.40 88888.00 2015-11-04 12:56:28.500 308 12063.48 -109.28 54301.35 88888.00 2015-11-04 12:56:28.625 308 12063.52 -109.17 54301.25 88888.00 2015-11-04 12:56:28.750 308 12063.58 -109.05 54301.18 88888.00 2015-11-04 12:56:28.875 308 12063.62 -108.83 54301.07 88888.00 2015-11-04 12:56:29.000 308 12063.58 -108.60 54301.03 88888.00 2015-11-04 12:56:29.125 308 12063.40 -108.33 54300.97 88888.00 2015-11-04 12:56:29.250 308 12063.12 -108.10 54300.90 88888.00 2015-11-04 12:56:29.375 308 12062.85 -107.92 54300.88 88888.00 2015-11-04 12:56:29.500 308 12062.60 -107.65 54300.85 88888.00 2015-11-04 12:56:29.625 308 12062.33 -107.28 54300.88 88888.00 2015-11-04 12:56:29.750 308 12061.95 -106.92 54300.88 88888.00 2015-11-04 12:56:29.875 308 12061.58 -106.60 54300.90 88888.00 2015-11-04 12:56:30.000 308 12061.20 -106.30 54300.93 88888.00 2015-11-04 12:56:30.125 308 12060.80 -106.05 54301.25 88888.00 2015-11-04 12:56:30.250 308 12060.40 -105.67 54301.07 88888.00 2015-11-04 12:56:30.375 308 12060.08 -105.40 54300.93 88888.00 2015-11-04 12:56:30.500 308 12059.73 -105.05 54300.95 88888.00 2015-11-04 12:56:30.625 308 12059.38 -104.70 54301.05 88888.00 2015-11-04 12:56:30.750 308 12059.10 -104.35 54301.12 88888.00 2015-11-04 12:56:30.875 308 12058.83 -104.03 54301.18 88888.00 2015-11-04 12:56:31.000 308 12058.48 -103.70 54301.22 88888.00 2015-11-04 12:56:31.125 308 12058.17 -103.42 54301.30 88888.00 2015-11-04 12:56:31.250 308 12057.88 -103.20 54301.38 88888.00 2015-11-04 12:56:31.375 308 12057.67 -103.03 54301.43 88888.00 2015-11-04 12:56:31.500 308 12057.58 -102.83 54301.50 88888.00 2015-11-04 12:56:31.625 308 12057.52 -102.75 54301.55 88888.00 2015-11-04 12:56:31.750 308 12057.45 -102.67 54301.57 88888.00 2015-11-04 12:56:31.875 308 12057.35 -102.62 54301.65 88888.00 2015-11-04 12:56:32.000 308 12057.40 -102.60 54301.70 88888.00 2015-11-04 12:56:32.125 308 12057.40 -102.62 54301.75 88888.00 2015-11-04 12:56:32.250 308 12057.40 -102.70 54301.85 88888.00 2015-11-04 12:56:32.375 308 12057.48 -102.70 54301.90 88888.00 2015-11-04 12:56:32.500 308 12057.52 -102.75 54301.97 88888.00 2015-11-04 12:56:32.625 308 12057.48 -102.88 54302.05 88888.00 2015-11-04 12:56:32.750 308 12057.38 -103.03 54302.15 88888.00 2015-11-04 12:56:32.875 308 12057.30 -103.17 54302.25 88888.00 2015-11-04 12:56:33.000 308 12057.17 -103.30 54302.32 88888.00 2015-11-04 12:56:33.125 308 12057.08 -103.42 54302.40 88888.00 2015-11-04 12:56:33.250 308 12057.02 -103.62 54302.45 88888.00 2015-11-04 12:56:33.375 308 12056.98 -103.72 54302.50 88888.00 2015-11-04 12:56:33.500 308 12056.85 -103.85 54302.55 88888.00 2015-11-04 12:56:33.625 308 12056.77 -103.97 54302.60 88888.00 2015-11-04 12:56:33.750 308 12056.77 -104.12 54302.62 88888.00 2015-11-04 12:56:33.875 308 12056.77 -104.35 54302.60 88888.00 2015-11-04 12:56:34.000 308 12056.77 -104.53 54302.60 88888.00 2015-11-04 12:56:34.125 308 12056.88 -104.70 54302.60 88888.00 2015-11-04 12:56:34.250 308 12057.12 -104.85 54302.57 88888.00 2015-11-04 12:56:34.375 308 12057.35 -104.97 54302.57 88888.00 2015-11-04 12:56:34.500 308 12057.58 -105.15 54302.55 88888.00 2015-11-04 12:56:34.625 308 12057.80 -105.33 54302.55 88888.00 2015-11-04 12:56:34.750 308 12057.95 -105.50 54302.53 88888.00 2015-11-04 12:56:34.875 308 12057.98 -105.55 54302.53 88888.00 2015-11-04 12:56:35.000 308 12057.80 -105.60 54302.57 88888.00 2015-11-04 12:56:35.125 308 12057.55 -105.58 54302.65 88888.00 2015-11-04 12:56:35.250 308 12057.12 -105.55 54302.70 88888.00 2015-11-04 12:56:35.375 308 12056.83 -105.45 54302.75 88888.00 2015-11-04 12:56:35.500 308 12056.52 -105.25 54302.75 88888.00 2015-11-04 12:56:35.625 308 12056.25 -105.05 54302.82 88888.00 2015-11-04 12:56:35.750 308 12056.02 -104.83 54302.82 88888.00 2015-11-04 12:56:35.875 308 12055.85 -104.62 54302.85 88888.00 2015-11-04 12:56:36.000 308 12055.60 -104.35 54302.85 88888.00 2015-11-04 12:56:36.125 308 12055.35 -104.08 54302.90 88888.00 2015-11-04 12:56:36.250 308 12055.12 -103.80 54302.90 88888.00 2015-11-04 12:56:36.375 308 12054.92 -103.55 54302.90 88888.00 2015-11-04 12:56:36.500 308 12054.67 -103.28 54302.88 88888.00 2015-11-04 12:56:36.625 308 12054.50 -103.03 54302.85 88888.00 2015-11-04 12:56:36.750 308 12054.40 -102.70 54302.85 88888.00 2015-11-04 12:56:36.875 308 12054.25 -102.40 54302.85 88888.00 2015-11-04 12:56:37.000 308 12054.05 -102.12 54302.82 88888.00 2015-11-04 12:56:37.125 308 12053.90 -101.88 54302.82 88888.00 2015-11-04 12:56:37.250 308 12053.77 -101.65 54302.80 88888.00 2015-11-04 12:56:37.375 308 12053.67 -101.47 54302.78 88888.00 2015-11-04 12:56:37.500 308 12053.60 -101.25 54302.75 88888.00 2015-11-04 12:56:37.625 308 12053.50 -101.08 54302.72 88888.00 2015-11-04 12:56:37.750 308 12053.48 -100.95 54302.75 88888.00 2015-11-04 12:56:37.875 308 12053.50 -100.88 54302.72 88888.00 2015-11-04 12:56:38.000 308 12053.48 -100.80 54302.70 88888.00 2015-11-04 12:56:38.125 308 12053.38 -100.72 54302.72 88888.00 2015-11-04 12:56:38.250 308 12053.27 -100.70 54302.72 88888.00 2015-11-04 12:56:38.375 308 12053.25 -100.72 54302.72 88888.00 2015-11-04 12:56:38.500 308 12053.15 -100.70 54302.70 88888.00 2015-11-04 12:56:38.625 308 12053.10 -100.75 54302.72 88888.00 2015-11-04 12:56:38.750 308 12053.08 -100.80 54302.72 88888.00 2015-11-04 12:56:38.875 308 12053.05 -100.85 54302.70 88888.00 2015-11-04 12:56:39.000 308 12053.08 -100.97 54302.70 88888.00 2015-11-04 12:56:39.125 308 12053.15 -101.08 54302.70 88888.00 2015-11-04 12:56:39.250 308 12053.23 -101.28 54302.70 88888.00 2015-11-04 12:56:39.375 308 12053.38 -101.42 54302.68 88888.00 2015-11-04 12:56:39.500 308 12053.50 -101.55 54302.65 88888.00 2015-11-04 12:56:39.625 308 12053.62 -101.67 54302.62 88888.00 2015-11-04 12:56:39.750 308 12053.73 -101.83 54302.60 88888.00 2015-11-04 12:56:39.875 308 12054.00 -101.97 54302.62 88888.00 2015-11-04 12:56:40.000 308 12054.20 -102.12 54302.60 88888.00 2015-11-04 12:56:40.125 308 12054.33 -102.28 54302.60 88888.00 2015-11-04 12:56:40.250 308 12054.35 -102.38 54302.57 88888.00 2015-11-04 12:56:40.375 308 12054.48 -102.40 54302.57 88888.00 2015-11-04 12:56:40.500 308 12054.60 -102.40 54302.57 88888.00 2015-11-04 12:56:40.625 308 12054.75 -102.40 54302.55 88888.00 2015-11-04 12:56:40.750 308 12054.95 -102.35 54302.53 88888.00 2015-11-04 12:56:40.875 308 12055.12 -102.28 54302.47 88888.00 2015-11-04 12:56:41.000 308 12055.23 -102.17 54302.40 88888.00 2015-11-04 12:56:41.125 308 12055.45 -102.03 54302.35 88888.00 2015-11-04 12:56:41.250 308 12055.77 -101.83 54302.30 88888.00 2015-11-04 12:56:41.375 308 12056.08 -101.67 54302.20 88888.00 2015-11-04 12:56:41.500 308 12056.40 -101.55 54302.12 88888.00 2015-11-04 12:56:41.625 308 12056.67 -101.40 54302.05 88888.00 2015-11-04 12:56:41.750 308 12056.92 -101.20 54302.00 88888.00 2015-11-04 12:56:41.875 308 12057.27 -101.08 54301.93 88888.00 2015-11-04 12:56:42.000 308 12057.55 -100.95 54301.82 88888.00 2015-11-04 12:56:42.125 308 12057.70 -100.88 54301.78 88888.00 2015-11-04 12:56:42.250 308 12057.88 -100.78 54301.72 88888.00 2015-11-04 12:56:42.375 308 12058.12 -100.72 54301.68 88888.00 2015-11-04 12:56:42.500 308 12058.48 -100.70 54301.60 88888.00 2015-11-04 12:56:42.625 308 12058.77 -100.70 54301.53 88888.00 2015-11-04 12:56:42.750 308 12058.98 -100.72 54301.45 88888.00 2015-11-04 12:56:42.875 308 12059.17 -100.72 54301.35 88888.00 2015-11-04 12:56:43.000 308 12059.42 -100.80 54301.22 88888.00 2015-11-04 12:56:43.125 308 12059.70 -100.83 54301.18 88888.00 2015-11-04 12:56:43.250 308 12060.02 -100.90 54301.07 88888.00 2015-11-04 12:56:43.375 308 12060.40 -100.97 54301.00 88888.00 2015-11-04 12:56:43.500 308 12060.73 -101.05 54300.93 88888.00 2015-11-04 12:56:43.625 308 12060.98 -101.12 54300.82 88888.00 2015-11-04 12:56:43.750 308 12061.27 -101.17 54300.75 88888.00 2015-11-04 12:56:43.875 308 12061.58 -101.22 54300.68 88888.00 2015-11-04 12:56:44.000 308 12061.88 -101.28 54300.60 88888.00 2015-11-04 12:56:44.125 308 12062.17 -101.38 54300.50 88888.00 2015-11-04 12:56:44.250 308 12062.52 -101.50 54300.38 88888.00 2015-11-04 12:56:44.375 308 12063.02 -101.60 54300.28 88888.00 2015-11-04 12:56:44.500 308 12063.42 -101.75 54300.18 88888.00 2015-11-04 12:56:44.625 308 12063.83 -101.90 54300.07 88888.00 2015-11-04 12:56:44.750 308 12064.20 -102.08 54299.95 88888.00 2015-11-04 12:56:44.875 308 12064.67 -102.28 54299.85 88888.00 2015-11-04 12:56:45.000 308 12065.20 -102.38 54299.75 88888.00 2015-11-04 12:56:45.125 308 12065.77 -102.45 54299.70 88888.00 2015-11-04 12:56:45.250 308 12066.50 -102.62 54299.60 88888.00 2015-11-04 12:56:45.375 308 12067.15 -102.70 54299.53 88888.00 2015-11-04 12:56:45.500 308 12067.75 -102.75 54299.50 88888.00 2015-11-04 12:56:45.625 308 12068.27 -102.72 54299.45 88888.00 2015-11-04 12:56:45.750 308 12068.73 -102.72 54299.40 88888.00 2015-11-04 12:56:45.875 308 12069.20 -102.60 54299.43 88888.00 2015-11-04 12:56:46.000 308 12069.75 -102.50 54299.38 88888.00 2015-11-04 12:56:46.125 308 12070.27 -102.38 54299.35 88888.00 2015-11-04 12:56:46.250 308 12070.73 -102.28 54299.30 88888.00 2015-11-04 12:56:46.375 308 12071.12 -102.15 54299.30 88888.00 2015-11-04 12:56:46.500 308 12071.50 -102.00 54299.28 88888.00 2015-11-04 12:56:46.625 308 12071.88 -101.80 54299.28 88888.00 2015-11-04 12:56:46.750 308 12072.23 -101.62 54299.28 88888.00 2015-11-04 12:56:46.875 308 12072.52 -101.53 54299.30 88888.00 2015-11-04 12:56:47.000 308 12072.83 -101.38 54299.30 88888.00 2015-11-04 12:56:47.125 308 12073.17 -101.17 54299.35 88888.00 2015-11-04 12:56:47.250 308 12073.48 -100.92 54299.38 88888.00 2015-11-04 12:56:47.375 308 12073.75 -100.75 54299.40 88888.00 2015-11-04 12:56:47.500 308 12074.02 -100.55 54299.40 88888.00 2015-11-04 12:56:47.625 308 12074.35 -100.35 54299.40 88888.00 2015-11-04 12:56:47.750 308 12074.65 -100.15 54299.40 88888.00 2015-11-04 12:56:47.875 308 12074.90 -99.97 54299.43 88888.00 2015-11-04 12:56:48.000 308 12075.20 -99.78 54299.43 88888.00 2015-11-04 12:56:48.125 308 12075.42 -99.53 54299.45 88888.00 2015-11-04 12:56:48.250 308 12075.55 -99.22 54299.50 88888.00 2015-11-04 12:56:48.375 308 12075.67 -99.03 54299.50 88888.00 2015-11-04 12:56:48.500 308 12075.85 -98.80 54299.47 88888.00 2015-11-04 12:56:48.625 308 12076.08 -98.50 54299.50 88888.00 2015-11-04 12:56:48.750 308 12076.23 -98.28 54299.47 88888.00 2015-11-04 12:56:48.875 308 12076.38 -98.00 54299.50 88888.00 2015-11-04 12:56:49.000 308 12076.52 -97.72 54299.47 88888.00 2015-11-04 12:56:49.125 308 12076.65 -97.45 54299.45 88888.00 2015-11-04 12:56:49.250 308 12076.80 -97.08 54299.45 88888.00 2015-11-04 12:56:49.375 308 12076.98 -96.80 54299.43 88888.00 2015-11-04 12:56:49.500 308 12077.12 -96.53 54299.38 88888.00 2015-11-04 12:56:49.625 308 12077.23 -96.28 54299.38 88888.00 2015-11-04 12:56:49.750 308 12077.30 -96.08 54299.32 88888.00 2015-11-04 12:56:49.875 308 12077.45 -95.92 54299.28 88888.00 2015-11-04 12:56:50.000 308 12077.60 -95.75 54299.28 88888.00 2015-11-04 12:56:50.125 308 12077.65 -95.58 54299.28 88888.00 2015-11-04 12:56:50.250 308 12077.58 -95.40 54299.22 88888.00 2015-11-04 12:56:50.375 308 12077.50 -95.28 54299.22 88888.00 2015-11-04 12:56:50.500 308 12077.48 -95.12 54299.22 88888.00 2015-11-04 12:56:50.625 308 12077.38 -94.95 54299.20 88888.00 2015-11-04 12:56:50.750 308 12077.33 -94.83 54299.20 88888.00 2015-11-04 12:56:50.875 308 12077.23 -94.60 54299.18 88888.00 2015-11-04 12:56:51.000 308 12077.17 -94.38 54299.18 88888.00 2015-11-04 12:56:51.125 308 12077.15 -94.12 54299.18 88888.00 2015-11-04 12:56:51.250 308 12077.05 -93.85 54299.12 88888.00 2015-11-04 12:56:51.375 308 12077.05 -93.60 54299.07 88888.00 2015-11-04 12:56:51.500 308 12077.02 -93.33 54299.05 88888.00 2015-11-04 12:56:51.625 308 12076.98 -93.08 54299.05 88888.00 2015-11-04 12:56:51.750 308 12076.95 -92.80 54299.05 88888.00 2015-11-04 12:56:51.875 308 12076.92 -92.58 54299.03 88888.00 2015-11-04 12:56:52.000 308 12076.95 -92.35 54298.97 88888.00 2015-11-04 12:56:52.125 308 12076.95 -92.22 54298.93 88888.00 2015-11-04 12:56:52.250 308 12076.92 -92.00 54298.93 88888.00 2015-11-04 12:56:52.375 308 12076.92 -91.88 54298.93 88888.00 2015-11-04 12:56:52.500 308 12076.92 -91.75 54298.88 88888.00 2015-11-04 12:56:52.625 308 12077.00 -91.65 54298.82 88888.00 2015-11-04 12:56:52.750 308 12077.05 -91.58 54298.80 88888.00 2015-11-04 12:56:52.875 308 12077.08 -91.53 54298.80 88888.00 2015-11-04 12:56:53.000 308 12077.15 -91.50 54298.80 88888.00 2015-11-04 12:56:53.125 308 12077.30 -91.45 54298.78 88888.00 2015-11-04 12:56:53.250 308 12077.40 -91.47 54298.75 88888.00 2015-11-04 12:56:53.375 308 12077.52 -91.42 54298.72 88888.00 2015-11-04 12:56:53.500 308 12077.62 -91.40 54298.70 88888.00 2015-11-04 12:56:53.625 308 12077.83 -91.42 54298.65 88888.00 2015-11-04 12:56:53.750 308 12077.92 -91.42 54298.62 88888.00 2015-11-04 12:56:53.875 308 12078.02 -91.42 54298.60 88888.00 2015-11-04 12:56:54.000 308 12078.15 -91.47 54298.57 88888.00 2015-11-04 12:56:54.125 308 12078.25 -91.53 54298.57 88888.00 2015-11-04 12:56:54.250 308 12078.38 -91.53 54298.57 88888.00 2015-11-04 12:56:54.375 308 12078.38 -91.50 54298.60 88888.00 2015-11-04 12:56:54.500 308 12078.40 -91.47 54298.60 88888.00 2015-11-04 12:56:54.625 308 12078.38 -91.53 54298.60 88888.00 2015-11-04 12:56:54.750 308 12078.38 -91.58 54298.57 88888.00 2015-11-04 12:56:54.875 308 12078.30 -91.60 54298.55 88888.00 2015-11-04 12:56:55.000 308 12078.15 -91.62 54298.53 88888.00 2015-11-04 12:56:55.125 308 12078.05 -91.60 54298.53 88888.00 2015-11-04 12:56:55.250 308 12077.98 -91.62 54298.53 88888.00 2015-11-04 12:56:55.375 308 12077.98 -91.62 54298.47 88888.00 2015-11-04 12:56:55.500 308 12078.05 -91.60 54298.45 88888.00 2015-11-04 12:56:55.625 308 12078.05 -91.60 54298.40 88888.00 2015-11-04 12:56:55.750 308 12077.92 -91.60 54298.35 88888.00 2015-11-04 12:56:55.875 308 12077.88 -91.62 54298.35 88888.00 2015-11-04 12:56:56.000 308 12077.80 -91.67 54298.30 88888.00 2015-11-04 12:56:56.125 308 12077.80 -91.70 54298.28 88888.00 2015-11-04 12:56:56.250 308 12077.70 -91.75 54298.22 88888.00 2015-11-04 12:56:56.375 308 12077.67 -91.83 54298.18 88888.00 2015-11-04 12:56:56.500 308 12077.65 -91.95 54298.12 88888.00 2015-11-04 12:56:56.625 308 12077.60 -92.08 54298.07 88888.00 2015-11-04 12:56:56.750 308 12077.60 -92.22 54298.03 88888.00 2015-11-04 12:56:56.875 308 12077.60 -92.42 54298.00 88888.00 2015-11-04 12:56:57.000 308 12077.62 -92.60 54297.93 88888.00 2015-11-04 12:56:57.125 308 12077.58 -92.72 54297.90 88888.00 2015-11-04 12:56:57.250 308 12077.52 -92.92 54297.88 88888.00 2015-11-04 12:56:57.375 308 12077.50 -93.05 54297.85 88888.00 2015-11-04 12:56:57.500 308 12077.45 -93.22 54297.80 88888.00 2015-11-04 12:56:57.625 308 12077.45 -93.38 54297.75 88888.00 2015-11-04 12:56:57.750 308 12077.38 -93.55 54297.72 88888.00 2015-11-04 12:56:57.875 308 12077.33 -93.67 54297.72 88888.00 2015-11-04 12:56:58.000 308 12077.35 -93.85 54297.68 88888.00 2015-11-04 12:56:58.125 308 12077.33 -94.08 54297.65 88888.00 2015-11-04 12:56:58.250 308 12077.27 -94.38 54297.62 88888.00 2015-11-04 12:56:58.375 308 12077.30 -94.55 54297.62 88888.00 2015-11-04 12:56:58.500 308 12077.30 -94.80 54297.60 88888.00 2015-11-04 12:56:58.625 308 12077.20 -95.03 54297.60 88888.00 2015-11-04 12:56:58.750 308 12077.10 -95.22 54297.57 88888.00 2015-11-04 12:56:58.875 308 12077.10 -95.42 54297.57 88888.00 2015-11-04 12:56:59.000 308 12077.05 -95.60 54297.55 88888.00 2015-11-04 12:56:59.125 308 12077.00 -95.83 54297.50 88888.00 2015-11-04 12:56:59.250 308 12076.90 -96.03 54297.45 88888.00 2015-11-04 12:56:59.375 308 12076.88 -96.08 54297.43 88888.00 2015-11-04 12:56:59.500 308 12076.85 -96.15 54297.43 88888.00 2015-11-04 12:56:59.625 308 12076.85 -96.25 54297.38 88888.00 2015-11-04 12:56:59.750 308 12076.88 -96.38 54297.32 88888.00 2015-11-04 12:56:59.875 308 12076.90 -96.45 54297.28 88888.00 2015-11-04 12:57:00.000 308 12076.98 -96.58 54297.25 88888.00 2015-11-04 12:57:00.125 308 12077.02 -96.67 54297.22 88888.00 2015-11-04 12:57:00.250 308 12077.08 -96.80 54297.20 88888.00 2015-11-04 12:57:00.375 308 12077.15 -96.88 54297.20 88888.00 2015-11-04 12:57:00.500 308 12077.23 -96.97 54297.20 88888.00 2015-11-04 12:57:00.625 308 12077.30 -97.15 54297.20 88888.00 2015-11-04 12:57:00.750 308 12077.38 -97.28 54297.20 88888.00 2015-11-04 12:57:00.875 308 12077.40 -97.45 54297.18 88888.00 2015-11-04 12:57:01.000 308 12077.55 -97.67 54297.18 88888.00 2015-11-04 12:57:01.125 308 12077.58 -97.92 54297.18 88888.00 2015-11-04 12:57:01.250 308 12077.58 -98.20 54297.22 88888.00 2015-11-04 12:57:01.375 308 12077.58 -98.40 54297.28 88888.00 2015-11-04 12:57:01.500 308 12077.65 -98.67 54297.32 88888.00 2015-11-04 12:57:01.625 308 12077.67 -98.97 54297.38 88888.00 2015-11-04 12:57:01.750 308 12077.73 -99.28 54297.38 88888.00 2015-11-04 12:57:01.875 308 12077.85 -99.62 54297.43 88888.00 2015-11-04 12:57:02.000 308 12077.92 -99.97 54297.47 88888.00 2015-11-04 12:57:02.125 308 12077.95 -100.33 54297.53 88888.00 2015-11-04 12:57:02.250 308 12077.95 -100.72 54297.60 88888.00 2015-11-04 12:57:02.375 308 12077.90 -101.00 54297.68 88888.00 2015-11-04 12:57:02.500 308 12077.80 -101.30 54297.72 88888.00 2015-11-04 12:57:02.625 308 12077.67 -101.60 54297.78 88888.00 2015-11-04 12:57:02.750 308 12077.58 -101.88 54297.88 88888.00 2015-11-04 12:57:02.875 308 12077.48 -102.10 54297.97 88888.00 2015-11-04 12:57:03.000 308 12077.33 -102.33 54298.10 88888.00 2015-11-04 12:57:03.125 308 12076.98 -102.47 54298.22 88888.00 2015-11-04 12:57:03.250 308 12076.55 -102.67 54298.38 88888.00 2015-11-04 12:57:03.375 308 12076.08 -102.78 54298.47 88888.00 2015-11-04 12:57:03.500 308 12075.62 -102.85 54298.57 88888.00 2015-11-04 12:57:03.625 308 12075.23 -102.80 54298.70 88888.00 2015-11-04 12:57:03.750 308 12074.90 -102.78 54298.82 88888.00 2015-11-04 12:57:03.875 308 12074.45 -102.72 54298.97 88888.00 2015-11-04 12:57:04.000 308 12073.98 -102.65 54299.12 88888.00 2015-11-04 12:57:04.125 308 12073.65 -102.55 54299.22 88888.00 2015-11-04 12:57:04.250 308 12073.25 -102.50 54299.40 88888.00 2015-11-04 12:57:04.375 308 12072.90 -102.45 54299.53 88888.00 2015-11-04 12:57:04.500 308 12072.67 -102.40 54299.62 88888.00 2015-11-04 12:57:04.625 308 12072.48 -102.40 54299.75 88888.00 2015-11-04 12:57:04.750 308 12072.30 -102.42 54299.88 88888.00 2015-11-04 12:57:04.875 308 12072.00 -102.42 54300.03 88888.00 2015-11-04 12:57:05.000 308 12071.62 -102.45 54300.18 88888.00 2015-11-04 12:57:05.125 308 12071.38 -102.62 54300.32 88888.00 2015-11-04 12:57:05.250 308 12071.10 -102.83 54300.53 88888.00 2015-11-04 12:57:05.375 308 12070.88 -103.00 54300.68 88888.00 2015-11-04 12:57:05.500 308 12070.67 -103.28 54300.82 88888.00 2015-11-04 12:57:05.625 308 12070.40 -103.62 54301.03 88888.00 2015-11-04 12:57:05.750 308 12070.05 -104.03 54301.22 88888.00 2015-11-04 12:57:05.875 308 12069.92 -104.45 54301.38 88888.00 2015-11-04 12:57:06.000 308 12069.80 -104.88 54301.53 88888.00 2015-11-04 12:57:06.125 308 12069.65 -105.40 54301.70 88888.00 2015-11-04 12:57:06.250 308 12069.50 -106.00 54301.93 88888.00 2015-11-04 12:57:06.375 308 12069.38 -106.50 54302.03 88888.00 2015-11-04 12:57:06.500 308 12069.27 -107.17 54302.22 88888.00 2015-11-04 12:57:06.625 308 12069.15 -107.83 54302.38 88888.00 2015-11-04 12:57:06.750 308 12069.00 -108.50 54302.53 88888.00 2015-11-04 12:57:06.875 308 12069.02 -109.22 54302.68 88888.00 2015-11-04 12:57:07.000 308 12069.15 -109.97 54302.80 88888.00 2015-11-04 12:57:07.125 308 12069.20 -110.78 54302.97 88888.00 2015-11-04 12:57:07.250 308 12069.23 -111.65 54303.12 88888.00 2015-11-04 12:57:07.375 308 12069.33 -112.30 54303.25 88888.00 2015-11-04 12:57:07.500 308 12069.35 -113.03 54303.43 88888.00 2015-11-04 12:57:07.625 308 12069.42 -113.78 54303.55 88888.00 2015-11-04 12:57:07.750 308 12069.48 -114.53 54303.70 88888.00 2015-11-04 12:57:07.875 308 12069.52 -115.28 54303.85 88888.00 2015-11-04 12:57:08.000 308 12069.50 -116.05 54303.97 88888.00 2015-11-04 12:57:08.125 308 12069.35 -116.75 54304.22 88888.00 2015-11-04 12:57:08.250 308 12069.12 -117.42 54304.50 88888.00 2015-11-04 12:57:08.375 308 12068.85 -117.88 54304.65 88888.00 2015-11-04 12:57:08.500 308 12068.45 -118.40 54304.85 88888.00 2015-11-04 12:57:08.625 308 12068.15 -118.85 54305.07 88888.00 2015-11-04 12:57:08.750 308 12067.90 -119.20 54305.32 88888.00 2015-11-04 12:57:08.875 308 12067.65 -119.50 54305.55 88888.00 2015-11-04 12:57:09.000 308 12067.42 -119.72 54305.72 88888.00 2015-11-04 12:57:09.125 308 12067.17 -119.92 54305.97 88888.00 2015-11-04 12:57:09.250 308 12066.85 -120.05 54306.28 88888.00 2015-11-04 12:57:09.375 308 12066.50 -120.10 54306.47 88888.00 2015-11-04 12:57:09.500 308 12066.23 -120.15 54306.70 88888.00 2015-11-04 12:57:09.625 308 12065.92 -120.20 54306.95 88888.00 2015-11-04 12:57:09.750 308 12065.58 -120.17 54307.18 88888.00 2015-11-04 12:57:09.875 308 12065.23 -120.15 54307.40 88888.00 2015-11-04 12:57:10.000 308 12064.92 -120.12 54307.62 88888.00 2015-11-04 12:57:10.125 308 12064.70 -120.12 54307.88 88888.00 2015-11-04 12:57:10.250 308 12064.42 -120.08 54308.12 88888.00 2015-11-04 12:57:10.375 308 12064.23 -119.97 54308.28 88888.00 2015-11-04 12:57:10.500 308 12064.05 -119.90 54308.45 88888.00 2015-11-04 12:57:10.625 308 12063.95 -119.85 54308.65 88888.00 2015-11-04 12:57:10.750 308 12063.90 -119.83 54308.82 88888.00 2015-11-04 12:57:10.875 308 12063.83 -119.80 54308.97 88888.00 2015-11-04 12:57:11.000 308 12063.77 -119.78 54309.15 88888.00 2015-11-04 12:57:11.125 308 12063.85 -119.78 54309.32 88888.00 2015-11-04 12:57:11.250 308 12063.77 -119.85 54309.47 88888.00 2015-11-04 12:57:11.375 308 12063.77 -119.92 54309.60 88888.00 2015-11-04 12:57:11.500 308 12063.77 -120.00 54309.75 88888.00 2015-11-04 12:57:11.625 308 12063.77 -120.17 54309.88 88888.00 2015-11-04 12:57:11.750 308 12063.83 -120.40 54310.03 88888.00 2015-11-04 12:57:11.875 308 12063.98 -120.62 54310.12 88888.00 2015-11-04 12:57:12.000 308 12064.02 -120.85 54310.25 88888.00 2015-11-04 12:57:12.125 308 12064.10 -121.10 54310.32 88888.00 2015-11-04 12:57:12.250 308 12064.23 -121.45 54310.43 88888.00 2015-11-04 12:57:12.375 308 12064.42 -121.67 54310.50 88888.00 2015-11-04 12:57:12.500 308 12064.60 -121.92 54310.55 88888.00 2015-11-04 12:57:12.625 308 12064.77 -122.22 54310.62 88888.00 2015-11-04 12:57:12.750 308 12064.98 -122.47 54310.68 88888.00 2015-11-04 12:57:12.875 308 12065.27 -122.72 54310.70 88888.00 2015-11-04 12:57:13.000 308 12065.62 -123.00 54310.72 88888.00 2015-11-04 12:57:13.125 308 12066.00 -123.28 54310.78 88888.00 2015-11-04 12:57:13.250 308 12066.27 -123.65 54310.80 88888.00 2015-11-04 12:57:13.375 308 12066.58 -123.85 54310.82 88888.00 2015-11-04 12:57:13.500 308 12066.88 -124.12 54310.82 88888.00 2015-11-04 12:57:13.625 308 12067.02 -124.42 54310.90 88888.00 2015-11-04 12:57:13.750 308 12067.20 -124.67 54310.95 88888.00 2015-11-04 12:57:13.875 308 12067.35 -124.88 54310.97 88888.00 2015-11-04 12:57:14.000 308 12067.58 -124.97 54310.95 88888.00 2015-11-04 12:57:14.125 308 12067.75 -124.95 54310.97 88888.00 2015-11-04 12:57:14.250 308 12067.95 -124.97 54311.00 88888.00 2015-11-04 12:57:14.375 308 12068.20 -125.03 54311.00 88888.00 2015-11-04 12:57:14.500 308 12068.45 -124.95 54310.95 88888.00 2015-11-04 12:57:14.625 308 12068.75 -124.85 54310.95 88888.00 2015-11-04 12:57:14.750 308 12069.12 -124.78 54310.90 88888.00 2015-11-04 12:57:14.875 308 12069.50 -124.72 54310.82 88888.00 2015-11-04 12:57:15.000 308 12069.85 -124.70 54310.75 88888.00 2015-11-04 12:57:15.125 308 12070.27 -124.62 54310.70 88888.00 2015-11-04 12:57:15.250 308 12070.83 -124.58 54310.57 88888.00 2015-11-04 12:57:15.375 308 12071.30 -124.53 54310.50 88888.00 2015-11-04 12:57:15.500 308 12071.80 -124.50 54310.38 88888.00 2015-11-04 12:57:15.625 308 12072.40 -124.50 54310.22 88888.00 2015-11-04 12:57:15.750 308 12073.10 -124.53 54310.07 88888.00 2015-11-04 12:57:15.875 308 12073.75 -124.50 54309.97 88888.00 2015-11-04 12:57:16.000 308 12074.35 -124.53 54309.82 88888.00 2015-11-04 12:57:16.125 308 12074.95 -124.53 54309.68 88888.00 2015-11-04 12:57:16.250 308 12075.65 -124.55 54309.53 88888.00 2015-11-04 12:57:16.375 308 12076.30 -124.47 54309.35 88888.00 2015-11-04 12:57:16.500 308 12076.95 -124.40 54309.15 88888.00 2015-11-04 12:57:16.625 308 12077.62 -124.30 54308.97 88888.00 2015-11-04 12:57:16.750 308 12078.27 -124.22 54308.75 88888.00 2015-11-04 12:57:16.875 308 12078.92 -124.12 54308.55 88888.00 2015-11-04 12:57:17.000 308 12079.60 -124.05 54308.32 88888.00 2015-11-04 12:57:17.125 308 12080.15 -123.97 54308.10 88888.00 2015-11-04 12:57:17.250 308 12080.65 -123.90 54307.85 88888.00 2015-11-04 12:57:17.375 308 12081.10 -123.80 54307.62 88888.00 2015-11-04 12:57:17.500 308 12081.52 -123.67 54307.38 88888.00 2015-11-04 12:57:17.625 308 12081.92 -123.53 54307.12 88888.00 2015-11-04 12:57:17.750 308 12082.33 -123.35 54306.82 88888.00 2015-11-04 12:57:17.875 308 12082.67 -123.17 54306.60 88888.00 2015-11-04 12:57:18.000 308 12083.02 -122.97 54306.35 88888.00 2015-11-04 12:57:18.125 308 12083.38 -122.78 54306.10 88888.00 2015-11-04 12:57:18.250 308 12083.70 -122.50 54305.80 88888.00 2015-11-04 12:57:18.375 308 12084.05 -122.33 54305.60 88888.00 2015-11-04 12:57:18.500 308 12084.33 -122.08 54305.32 88888.00 2015-11-04 12:57:18.625 308 12084.60 -121.85 54305.05 88888.00 2015-11-04 12:57:18.750 308 12084.85 -121.58 54304.80 88888.00 2015-11-04 12:57:18.875 308 12085.05 -121.30 54304.53 88888.00 2015-11-04 12:57:19.000 308 12085.23 -121.08 54304.28 88888.00 2015-11-04 12:57:19.125 308 12085.42 -120.85 54304.03 88888.00 2015-11-04 12:57:19.250 308 12085.55 -120.58 54303.78 88888.00 2015-11-04 12:57:19.375 308 12085.62 -120.42 54303.53 88888.00 2015-11-04 12:57:19.500 308 12085.65 -120.22 54303.30 88888.00 2015-11-04 12:57:19.625 308 12085.67 -120.00 54303.10 88888.00 2015-11-04 12:57:19.750 308 12085.77 -119.78 54302.85 88888.00 2015-11-04 12:57:19.875 308 12085.88 -119.50 54302.57 88888.00 2015-11-04 12:57:20.000 308 12085.88 -119.22 54302.35 88888.00 2015-11-04 12:57:20.125 308 12085.83 -118.92 54302.10 88888.00 2015-11-04 12:57:20.250 308 12085.70 -118.45 54301.85 88888.00 2015-11-04 12:57:20.375 308 12085.55 -118.03 54301.68 88888.00 2015-11-04 12:57:20.500 308 12085.35 -117.55 54301.50 88888.00 2015-11-04 12:57:20.625 308 12085.08 -116.97 54301.32 88888.00 2015-11-04 12:57:20.750 308 12084.70 -116.38 54301.12 88888.00 2015-11-04 12:57:20.875 308 12084.40 -115.75 54300.95 88888.00 2015-11-04 12:57:21.000 308 12084.15 -115.05 54300.80 88888.00 2015-11-04 12:57:21.125 308 12083.75 -114.40 54300.62 88888.00 2015-11-04 12:57:21.250 308 12083.33 -113.62 54300.40 88888.00 2015-11-04 12:57:21.375 308 12082.98 -113.03 54300.25 88888.00 2015-11-04 12:57:21.500 308 12082.65 -112.40 54300.10 88888.00 2015-11-04 12:57:21.625 308 12082.27 -111.78 54300.00 88888.00 2015-11-04 12:57:21.750 308 12081.85 -111.17 54299.93 88888.00 2015-11-04 12:57:21.875 308 12081.48 -110.62 54299.80 88888.00 2015-11-04 12:57:22.000 308 12081.20 -110.05 54299.62 88888.00 2015-11-04 12:57:22.125 308 12080.98 -109.55 54299.55 88888.00 2015-11-04 12:57:22.250 308 12080.70 -109.05 54299.45 88888.00 2015-11-04 12:57:22.375 308 12080.48 -108.70 54299.38 88888.00 2015-11-04 12:57:22.500 308 12080.10 -108.35 54299.30 88888.00 2015-11-04 12:57:22.625 308 12079.80 -108.05 54299.28 88888.00 2015-11-04 12:57:22.750 308 12079.52 -107.83 54299.25 88888.00 2015-11-04 12:57:22.875 308 12079.23 -107.62 54299.22 88888.00 2015-11-04 12:57:23.000 308 12079.05 -107.50 54299.15 88888.00 2015-11-04 12:57:23.125 308 12078.80 -107.40 54299.18 88888.00 2015-11-04 12:57:23.250 308 12078.55 -107.30 54299.18 88888.00 2015-11-04 12:57:23.375 308 12078.40 -107.28 54299.20 88888.00 2015-11-04 12:57:23.500 308 12078.20 -107.22 54299.22 88888.00 2015-11-04 12:57:23.625 308 12077.98 -107.22 54299.25 88888.00 2015-11-04 12:57:23.750 308 12077.77 -107.28 54299.25 88888.00 2015-11-04 12:57:23.875 308 12077.60 -107.28 54299.30 88888.00 2015-11-04 12:57:24.000 308 12077.52 -107.28 54299.35 88888.00 2015-11-04 12:57:24.125 308 12077.35 -107.30 54299.35 88888.00 2015-11-04 12:57:24.250 308 12077.20 -107.38 54299.38 88888.00 2015-11-04 12:57:24.375 308 12077.10 -107.38 54299.40 88888.00 2015-11-04 12:57:24.500 308 12077.15 -107.38 54299.45 88888.00 2015-11-04 12:57:24.625 308 12077.17 -107.38 54299.50 88888.00 2015-11-04 12:57:24.750 308 12077.10 -107.45 54299.47 88888.00 2015-11-04 12:57:24.875 308 12077.10 -107.50 54299.47 88888.00 2015-11-04 12:57:25.000 308 12077.15 -107.55 54299.50 88888.00 2015-11-04 12:57:25.125 308 12077.10 -107.65 54299.50 88888.00 2015-11-04 12:57:25.250 308 12077.20 -107.83 54299.53 88888.00 2015-11-04 12:57:25.375 308 12077.38 -107.92 54299.50 88888.00 2015-11-04 12:57:25.500 308 12077.55 -108.10 54299.53 88888.00 2015-11-04 12:57:25.625 308 12077.73 -108.33 54299.55 88888.00 2015-11-04 12:57:25.750 308 12077.83 -108.62 54299.57 88888.00 2015-11-04 12:57:25.875 308 12077.85 -108.90 54299.57 88888.00 2015-11-04 12:57:26.000 308 12077.95 -109.17 54299.57 88888.00 2015-11-04 12:57:26.125 308 12078.10 -109.55 54299.60 88888.00 2015-11-04 12:57:26.250 308 12078.23 -110.05 54299.60 88888.00 2015-11-04 12:57:26.375 308 12078.35 -110.42 54299.60 88888.00 2015-11-04 12:57:26.500 308 12078.45 -110.85 54299.62 88888.00 2015-11-04 12:57:26.625 308 12078.52 -111.28 54299.65 88888.00 2015-11-04 12:57:26.750 308 12078.52 -111.67 54299.70 88888.00 2015-11-04 12:57:26.875 308 12078.60 -112.08 54299.72 88888.00 2015-11-04 12:57:27.000 308 12078.62 -112.50 54299.72 88888.00 2015-11-04 12:57:27.125 308 12078.62 -112.90 54299.72 88888.00 2015-11-04 12:57:27.250 308 12078.70 -113.35 54299.72 88888.00 2015-11-04 12:57:27.375 308 12078.75 -113.65 54299.72 88888.00 2015-11-04 12:57:27.500 308 12078.77 -114.03 54299.75 88888.00 2015-11-04 12:57:27.625 308 12078.83 -114.42 54299.72 88888.00 2015-11-04 12:57:27.750 308 12078.92 -114.83 54299.72 88888.00 2015-11-04 12:57:27.875 308 12078.95 -115.22 54299.75 88888.00 2015-11-04 12:57:28.000 308 12078.98 -115.67 54299.75 88888.00 2015-11-04 12:57:28.125 308 12079.05 -116.10 54299.78 88888.00 2015-11-04 12:57:28.250 308 12079.12 -116.55 54299.78 88888.00 2015-11-04 12:57:28.375 308 12079.20 -116.88 54299.80 88888.00 2015-11-04 12:57:28.500 308 12079.25 -117.33 54299.75 88888.00 2015-11-04 12:57:28.625 308 12079.30 -117.70 54299.75 88888.00 2015-11-04 12:57:28.750 308 12079.33 -118.03 54299.78 88888.00 2015-11-04 12:57:28.875 308 12079.33 -118.38 54299.78 88888.00 2015-11-04 12:57:29.000 308 12079.35 -118.67 54299.78 88888.00 2015-11-04 12:57:29.125 308 12079.35 -118.95 54299.78 88888.00 2015-11-04 12:57:29.250 308 12079.27 -119.30 54299.78 88888.00 2015-11-04 12:57:29.375 308 12079.27 -119.50 54299.72 88888.00 2015-11-04 12:57:29.500 308 12079.33 -119.72 54299.68 88888.00 2015-11-04 12:57:29.625 308 12079.27 -119.92 54299.68 88888.00 2015-11-04 12:57:29.750 308 12079.33 -120.10 54299.65 88888.00 2015-11-04 12:57:29.875 308 12079.38 -120.22 54299.60 88888.00 2015-11-04 12:57:30.000 308 12079.42 -120.35 54299.55 88888.00 2015-11-04 12:57:30.125 308 12079.50 -120.40 54299.47 88888.00 2015-11-04 12:57:30.250 308 12079.52 -120.45 54299.40 88888.00 2015-11-04 12:57:30.375 308 12079.60 -120.38 54299.30 88888.00 2015-11-04 12:57:30.500 308 12079.75 -120.22 54299.20 88888.00 2015-11-04 12:57:30.625 308 12079.85 -120.03 54299.10 88888.00 2015-11-04 12:57:30.750 308 12079.92 -119.78 54299.00 88888.00 2015-11-04 12:57:30.875 308 12080.05 -119.55 54298.85 88888.00 2015-11-04 12:57:31.000 308 12080.30 -119.33 54298.68 88888.00 2015-11-04 12:57:31.125 308 12080.60 -119.10 54298.55 88888.00 2015-11-04 12:57:31.250 308 12080.83 -118.80 54298.35 88888.00 2015-11-04 12:57:31.375 308 12081.10 -118.50 54298.22 88888.00 2015-11-04 12:57:31.500 308 12081.35 -118.28 54298.03 88888.00 2015-11-04 12:57:31.625 308 12081.67 -118.00 54297.85 88888.00 2015-11-04 12:57:31.750 308 12082.08 -117.70 54297.70 88888.00 2015-11-04 12:57:31.875 308 12082.35 -117.38 54297.57 88888.00 2015-11-04 12:57:32.000 308 12082.50 -116.95 54297.40 88888.00 2015-11-04 12:57:32.125 308 12082.62 -116.50 54297.22 88888.00 2015-11-04 12:57:32.250 308 12082.77 -115.90 54297.05 88888.00 2015-11-04 12:57:32.375 308 12082.95 -115.42 54296.88 88888.00 2015-11-04 12:57:32.500 308 12083.20 -114.88 54296.70 88888.00 2015-11-04 12:57:32.625 308 12083.33 -114.25 54296.50 88888.00 2015-11-04 12:57:32.750 308 12083.50 -113.55 54296.32 88888.00 2015-11-04 12:57:32.875 308 12083.70 -112.83 54296.10 88888.00 2015-11-04 12:57:33.000 308 12083.95 -112.12 54295.90 88888.00 2015-11-04 12:57:33.125 308 12084.15 -111.42 54295.72 88888.00 2015-11-04 12:57:33.250 308 12084.25 -110.60 54295.53 88888.00 2015-11-04 12:57:33.375 308 12084.40 -109.95 54295.38 88888.00 2015-11-04 12:57:33.500 308 12084.60 -109.33 54295.20 88888.00 2015-11-04 12:57:33.625 308 12084.83 -108.67 54295.00 88888.00 2015-11-04 12:57:33.750 308 12085.10 -108.00 54294.80 88888.00 2015-11-04 12:57:33.875 308 12085.27 -107.33 54294.60 88888.00 2015-11-04 12:57:34.000 308 12085.38 -106.62 54294.40 88888.00 2015-11-04 12:57:34.125 308 12085.65 -105.90 54294.28 88888.00 2015-11-04 12:57:34.250 308 12086.00 -105.08 54294.03 88888.00 2015-11-04 12:57:34.375 308 12086.35 -104.42 54293.85 88888.00 2015-11-04 12:57:34.500 308 12086.65 -103.67 54293.65 88888.00 2015-11-04 12:57:34.625 308 12087.02 -102.92 54293.45 88888.00 2015-11-04 12:57:34.750 308 12087.30 -102.17 54293.25 88888.00 2015-11-04 12:57:34.875 308 12087.60 -101.45 54293.05 88888.00 2015-11-04 12:57:35.000 308 12087.88 -100.72 54292.85 88888.00 2015-11-04 12:57:35.125 308 12088.23 -100.00 54292.68 88888.00 2015-11-04 12:57:35.250 308 12088.55 -99.28 54292.40 88888.00 2015-11-04 12:57:35.375 308 12088.88 -98.72 54292.22 88888.00 2015-11-04 12:57:35.500 308 12089.23 -98.10 54292.00 88888.00 2015-11-04 12:57:35.625 308 12089.50 -97.45 54291.80 88888.00 2015-11-04 12:57:35.750 308 12089.75 -96.80 54291.60 88888.00 2015-11-04 12:57:35.875 308 12090.05 -96.22 54291.38 88888.00 2015-11-04 12:57:36.000 308 12090.38 -95.67 54291.15 88888.00 2015-11-04 12:57:36.125 308 12090.67 -95.08 54290.95 88888.00 2015-11-04 12:57:36.250 308 12090.90 -94.42 54290.68 88888.00 2015-11-04 12:57:36.375 308 12091.20 -93.92 54290.47 88888.00 2015-11-04 12:57:36.500 308 12091.52 -93.40 54290.28 88888.00 2015-11-04 12:57:36.625 308 12091.83 -92.88 54290.03 88888.00 2015-11-04 12:57:36.750 308 12092.12 -92.42 54289.80 88888.00 2015-11-04 12:57:36.875 308 12092.48 -92.00 54289.57 88888.00 2015-11-04 12:57:37.000 308 12092.83 -91.58 54289.35 88888.00 2015-11-04 12:57:37.125 308 12093.15 -91.17 54289.15 88888.00 2015-11-04 12:57:37.250 308 12093.38 -90.80 54288.90 88888.00 2015-11-04 12:57:37.375 308 12093.65 -90.55 54288.72 88888.00 2015-11-04 12:57:37.500 308 12093.95 -90.33 54288.55 88888.00 2015-11-04 12:57:37.625 308 12094.30 -90.10 54288.35 88888.00 2015-11-04 12:57:37.750 308 12094.52 -89.95 54288.15 88888.00 2015-11-04 12:57:37.875 308 12094.80 -89.80 54287.95 88888.00 2015-11-04 12:57:38.000 308 12095.15 -89.65 54287.75 88888.00 2015-11-04 12:57:38.125 308 12095.42 -89.55 54287.57 88888.00 2015-11-04 12:57:38.250 308 12095.73 -89.47 54287.35 88888.00 2015-11-04 12:57:38.375 308 12096.05 -89.47 54287.20 88888.00 2015-11-04 12:57:38.500 308 12096.35 -89.53 54287.03 88888.00 2015-11-04 12:57:38.625 308 12096.70 -89.62 54286.85 88888.00 2015-11-04 12:57:38.750 308 12097.02 -89.72 54286.68 88888.00 2015-11-04 12:57:38.875 308 12097.33 -89.83 54286.53 88888.00 2015-11-04 12:57:39.000 308 12097.58 -89.97 54286.40 88888.00 2015-11-04 12:57:39.125 308 12097.75 -90.20 54286.22 88888.00 2015-11-04 12:57:39.250 308 12097.95 -90.45 54286.05 88888.00 2015-11-04 12:57:39.375 308 12098.17 -90.60 54285.95 88888.00 2015-11-04 12:57:39.500 308 12098.38 -90.80 54285.80 88888.00 2015-11-04 12:57:39.625 308 12098.65 -91.08 54285.70 88888.00 2015-11-04 12:57:39.750 308 12098.98 -91.33 54285.57 88888.00 2015-11-04 12:57:39.875 308 12099.25 -91.70 54285.43 88888.00 2015-11-04 12:57:40.000 308 12099.45 -92.05 54285.28 88888.00 2015-11-04 12:57:40.125 308 12099.67 -92.42 54285.18 88888.00 2015-11-04 12:57:40.250 308 12099.90 -92.85 54285.05 88888.00 2015-11-04 12:57:40.375 308 12100.20 -93.20 54284.97 88888.00 2015-11-04 12:57:40.500 308 12100.42 -93.62 54284.90 88888.00 2015-11-04 12:57:40.625 308 12100.65 -94.10 54284.82 88888.00 2015-11-04 12:57:40.750 308 12100.83 -94.60 54284.78 88888.00 2015-11-04 12:57:40.875 308 12101.05 -95.10 54284.70 88888.00 2015-11-04 12:57:41.000 308 12101.33 -95.62 54284.62 88888.00 2015-11-04 12:57:41.125 308 12101.58 -96.12 54284.55 88888.00 2015-11-04 12:57:41.250 308 12101.75 -96.83 54284.53 88888.00 2015-11-04 12:57:41.375 308 12101.90 -97.33 54284.50 88888.00 2015-11-04 12:57:41.500 308 12102.08 -97.95 54284.47 88888.00 2015-11-04 12:57:41.625 308 12102.30 -98.55 54284.47 88888.00 2015-11-04 12:57:41.750 308 12102.48 -99.15 54284.47 88888.00 2015-11-04 12:57:41.875 308 12102.55 -99.75 54284.50 88888.00 2015-11-04 12:57:42.000 308 12102.60 -100.38 54284.47 88888.00 2015-11-04 12:57:42.125 308 12102.58 -101.05 54284.53 88888.00 2015-11-04 12:57:42.250 308 12102.52 -101.67 54284.57 88888.00 2015-11-04 12:57:42.375 308 12102.52 -102.10 54284.62 88888.00 2015-11-04 12:57:42.500 308 12102.55 -102.50 54284.70 88888.00 2015-11-04 12:57:42.625 308 12102.58 -102.92 54284.70 88888.00 2015-11-04 12:57:42.750 308 12102.55 -103.28 54284.72 88888.00 2015-11-04 12:57:42.875 308 12102.42 -103.58 54284.80 88888.00 2015-11-04 12:57:43.000 308 12102.33 -103.78 54284.85 88888.00 2015-11-04 12:57:43.125 308 12102.10 -103.95 54284.95 88888.00 2015-11-04 12:57:43.250 308 12101.75 -104.10 54285.05 88888.00 2015-11-04 12:57:43.375 308 12101.45 -104.17 54285.15 88888.00 2015-11-04 12:57:43.500 308 12101.02 -104.25 54285.25 88888.00 2015-11-04 12:57:43.625 308 12100.52 -104.38 54285.35 88888.00 2015-11-04 12:57:43.750 308 12100.15 -104.45 54285.47 88888.00 2015-11-04 12:57:43.875 308 12099.73 -104.50 54285.60 88888.00 2015-11-04 12:57:44.000 308 12099.20 -104.58 54285.75 88888.00 2015-11-04 12:57:44.125 308 12098.73 -104.65 54285.88 88888.00 2015-11-04 12:57:44.250 308 12098.35 -104.85 54286.05 88888.00 2015-11-04 12:57:44.375 308 12098.15 -105.00 54286.15 88888.00 2015-11-04 12:57:44.500 308 12097.83 -105.20 54286.32 88888.00 2015-11-04 12:57:44.625 308 12097.52 -105.47 54286.45 88888.00 2015-11-04 12:57:44.750 308 12097.27 -105.83 54286.62 88888.00 2015-11-04 12:57:44.875 308 12097.17 -106.22 54286.80 88888.00 2015-11-04 12:57:45.000 308 12096.95 -106.72 54286.97 88888.00 2015-11-04 12:57:45.125 308 12096.80 -107.22 54287.18 88888.00 2015-11-04 12:57:45.250 308 12096.70 -107.88 54287.38 88888.00 2015-11-04 12:57:45.375 308 12096.70 -108.35 54287.55 88888.00 2015-11-04 12:57:45.500 308 12096.73 -108.97 54287.75 88888.00 2015-11-04 12:57:45.625 308 12096.73 -109.65 54287.95 88888.00 2015-11-04 12:57:45.750 308 12096.70 -110.33 54288.12 88888.00 2015-11-04 12:57:45.875 308 12096.80 -110.95 54288.35 88888.00 2015-11-04 12:57:46.000 308 12096.95 -111.58 54288.55 88888.00 2015-11-04 12:57:46.125 308 12097.05 -112.22 54288.80 88888.00 2015-11-04 12:57:46.250 308 12097.10 -112.97 54289.10 88888.00 2015-11-04 12:57:46.375 308 12097.17 -113.58 54289.30 88888.00 2015-11-04 12:57:46.500 308 12097.17 -114.20 54289.57 88888.00 2015-11-04 12:57:46.625 308 12097.15 -114.83 54289.80 88888.00 2015-11-04 12:57:46.750 308 12097.12 -115.47 54290.03 88888.00 2015-11-04 12:57:46.875 308 12097.15 -116.15 54290.25 88888.00 2015-11-04 12:57:47.000 308 12097.12 -116.80 54290.47 88888.00 2015-11-04 12:57:47.125 308 12097.10 -117.38 54290.72 88888.00 2015-11-04 12:57:47.250 308 12097.10 -118.00 54291.03 88888.00 2015-11-04 12:57:47.375 308 12097.15 -118.47 54291.20 88888.00 2015-11-04 12:57:47.500 308 12097.12 -119.00 54291.43 88888.00 2015-11-04 12:57:47.625 308 12097.10 -119.47 54291.62 88888.00 2015-11-04 12:57:47.750 308 12097.17 -119.97 54291.85 88888.00 2015-11-04 12:57:47.875 308 12097.25 -120.45 54292.05 88888.00 2015-11-04 12:57:48.000 308 12097.33 -120.83 54292.25 88888.00 2015-11-04 12:57:48.125 308 12097.40 -121.20 54292.45 88888.00 2015-11-04 12:57:48.250 308 12097.38 -121.53 54292.70 88888.00 2015-11-04 12:57:48.375 308 12097.45 -121.80 54292.85 88888.00 2015-11-04 12:57:48.500 308 12097.42 -122.08 54293.05 88888.00 2015-11-04 12:57:48.625 308 12097.52 -122.30 54293.25 88888.00 2015-11-04 12:57:48.750 308 12097.58 -122.53 54293.40 88888.00 2015-11-04 12:57:48.875 308 12097.62 -122.78 54293.55 88888.00 2015-11-04 12:57:49.000 308 12097.65 -123.03 54293.72 88888.00 2015-11-04 12:57:49.125 308 12097.70 -123.20 54293.90 88888.00 2015-11-04 12:57:49.250 308 12097.73 -123.40 54294.05 88888.00 2015-11-04 12:57:49.375 308 12097.77 -123.47 54294.20 88888.00 2015-11-04 12:57:49.500 308 12097.95 -123.50 54294.38 88888.00 2015-11-04 12:57:49.625 308 12098.02 -123.55 54294.50 88888.00 2015-11-04 12:57:49.750 308 12098.02 -123.62 54294.60 88888.00 2015-11-04 12:57:49.875 308 12098.12 -123.62 54294.68 88888.00 2015-11-04 12:57:50.000 308 12098.27 -123.60 54294.80 88888.00 2015-11-04 12:57:50.125 308 12098.42 -123.50 54294.90 88888.00 2015-11-04 12:57:50.250 308 12098.60 -123.30 54295.03 88888.00 2015-11-04 12:57:50.375 308 12098.85 -123.12 54295.05 88888.00 2015-11-04 12:57:50.500 308 12099.08 -122.92 54295.15 88888.00 2015-11-04 12:57:50.625 308 12099.20 -122.62 54295.18 88888.00 2015-11-04 12:57:50.750 308 12099.40 -122.28 54295.25 88888.00 2015-11-04 12:57:50.875 308 12099.62 -121.90 54295.30 88888.00 2015-11-04 12:57:51.000 308 12099.85 -121.53 54295.30 88888.00 2015-11-04 12:57:51.125 308 12100.15 -121.15 54295.32 88888.00 2015-11-04 12:57:51.250 308 12100.38 -120.70 54295.35 88888.00 2015-11-04 12:57:51.375 308 12100.58 -120.33 54295.35 88888.00 2015-11-04 12:57:51.500 308 12100.75 -119.85 54295.40 88888.00 2015-11-04 12:57:51.625 308 12100.92 -119.28 54295.43 88888.00 2015-11-04 12:57:51.750 308 12101.00 -118.75 54295.45 88888.00 2015-11-04 12:57:51.875 308 12101.05 -118.15 54295.47 88888.00 2015-11-04 12:57:52.000 308 12101.23 -117.55 54295.45 88888.00 2015-11-04 12:57:52.125 308 12101.40 -116.90 54295.45 88888.00 2015-11-04 12:57:52.250 308 12101.50 -116.17 54295.43 88888.00 2015-11-04 12:57:52.375 308 12101.67 -115.62 54295.40 88888.00 2015-11-04 12:57:52.500 308 12101.92 -114.97 54295.38 88888.00 2015-11-04 12:57:52.625 308 12102.12 -114.33 54295.35 88888.00 2015-11-04 12:57:52.750 308 12102.33 -113.65 54295.38 88888.00 2015-11-04 12:57:52.875 308 12102.42 -113.00 54295.38 88888.00 2015-11-04 12:57:53.000 308 12102.50 -112.40 54295.32 88888.00 2015-11-04 12:57:53.125 308 12102.70 -111.85 54295.32 88888.00 2015-11-04 12:57:53.250 308 12102.88 -111.12 54295.30 88888.00 2015-11-04 12:57:53.375 308 12103.12 -110.55 54295.28 88888.00 2015-11-04 12:57:53.500 308 12103.30 -109.97 54295.22 88888.00 2015-11-04 12:57:53.625 308 12103.52 -109.42 54295.18 88888.00 2015-11-04 12:57:53.750 308 12103.90 -108.80 54295.12 88888.00 2015-11-04 12:57:53.875 308 12104.25 -108.22 54295.10 88888.00 2015-11-04 12:57:54.000 308 12104.52 -107.70 54295.05 88888.00 2015-11-04 12:57:54.125 308 12104.75 -107.22 54295.00 88888.00 2015-11-04 12:57:54.250 308 12105.00 -106.75 54294.97 88888.00 2015-11-04 12:57:54.375 308 12105.23 -106.40 54294.93 88888.00 2015-11-04 12:57:54.500 308 12105.45 -106.10 54294.90 88888.00 2015-11-04 12:57:54.625 308 12105.67 -105.83 54294.88 88888.00 2015-11-04 12:57:54.750 308 12105.92 -105.60 54294.88 88888.00 2015-11-04 12:57:54.875 308 12106.17 -105.45 54294.85 88888.00 2015-11-04 12:57:55.000 308 12106.42 -105.38 54294.85 88888.00 2015-11-04 12:57:55.125 308 12106.67 -105.33 54294.88 88888.00 2015-11-04 12:57:55.250 308 12106.95 -105.33 54294.85 88888.00 2015-11-04 12:57:55.375 308 12107.27 -105.35 54294.85 88888.00 2015-11-04 12:57:55.500 308 12107.67 -105.42 54294.85 88888.00 2015-11-04 12:57:55.625 308 12108.05 -105.53 54294.90 88888.00 2015-11-04 12:57:55.750 308 12108.40 -105.67 54294.90 88888.00 2015-11-04 12:57:55.875 308 12108.67 -105.90 54294.90 88888.00 2015-11-04 12:57:56.000 308 12108.92 -106.08 54294.93 88888.00 2015-11-04 12:57:56.125 308 12109.20 -106.30 54294.97 88888.00 2015-11-04 12:57:56.250 308 12109.58 -106.58 54295.05 88888.00 2015-11-04 12:57:56.375 308 12109.92 -106.78 54295.07 88888.00 2015-11-04 12:57:56.500 308 12110.27 -107.08 54295.10 88888.00 2015-11-04 12:57:56.625 308 12110.62 -107.38 54295.12 88888.00 2015-11-04 12:57:56.750 308 12111.05 -107.70 54295.15 88888.00 2015-11-04 12:57:56.875 308 12111.40 -108.00 54295.18 88888.00 2015-11-04 12:57:57.000 308 12111.75 -108.33 54295.20 88888.00 2015-11-04 12:57:57.125 308 12112.02 -108.60 54295.20 88888.00 2015-11-04 12:57:57.250 308 12112.33 -108.97 54295.22 88888.00 2015-11-04 12:57:57.375 308 12112.73 -109.17 54295.22 88888.00 2015-11-04 12:57:57.500 308 12113.15 -109.45 54295.20 88888.00 2015-11-04 12:57:57.625 308 12113.50 -109.67 54295.18 88888.00 2015-11-04 12:57:57.750 308 12113.83 -109.90 54295.18 88888.00 2015-11-04 12:57:57.875 308 12114.30 -110.10 54295.18 88888.00 2015-11-04 12:57:58.000 308 12114.67 -110.30 54295.15 88888.00 2015-11-04 12:57:58.125 308 12115.00 -110.40 54295.12 88888.00 2015-11-04 12:57:58.250 308 12115.27 -110.53 54295.10 88888.00 2015-11-04 12:57:58.375 308 12115.55 -110.62 54295.07 88888.00 2015-11-04 12:57:58.500 308 12115.80 -110.75 54295.00 88888.00 2015-11-04 12:57:58.625 308 12116.08 -110.92 54294.97 88888.00 2015-11-04 12:57:58.750 308 12116.27 -111.10 54294.97 88888.00 2015-11-04 12:57:58.875 308 12116.45 -111.22 54294.95 88888.00 2015-11-04 12:57:59.000 308 12116.60 -111.40 54294.90 88888.00 2015-11-04 12:57:59.125 308 12116.80 -111.55 54294.90 88888.00 2015-11-04 12:57:59.250 308 12117.05 -111.72 54294.88 88888.00 2015-11-04 12:57:59.375 308 12117.35 -111.83 54294.85 88888.00 2015-11-04 12:57:59.500 308 12117.65 -111.97 54294.75 88888.00 2015-11-04 12:57:59.625 308 12117.98 -112.10 54294.72 88888.00 2015-11-04 12:57:59.750 308 12118.35 -112.20 54294.68 88888.00 2015-11-04 12:57:59.875 308 12118.52 -112.35 54294.60 88888.00 2015-11-04 12:58:00.000 308 12118.70 -112.50 54294.55 88888.00 2015-11-04 12:58:00.125 308 12118.92 -112.62 54294.53 88888.00 2015-11-04 12:58:00.250 308 12119.12 -112.72 54294.47 88888.00 2015-11-04 12:58:00.375 308 12119.38 -112.80 54294.43 88888.00 2015-11-04 12:58:00.500 308 12119.60 -112.95 54294.40 88888.00 2015-11-04 12:58:00.625 308 12119.73 -113.05 54294.35 88888.00 2015-11-04 12:58:00.750 308 12119.85 -113.15 54294.38 88888.00 2015-11-04 12:58:00.875 308 12119.85 -113.22 54294.35 88888.00 2015-11-04 12:58:01.000 308 12119.73 -113.28 54294.35 88888.00 2015-11-04 12:58:01.125 308 12119.60 -113.33 54294.40 88888.00 2015-11-04 12:58:01.250 308 12119.38 -113.30 54294.45 88888.00 2015-11-04 12:58:01.375 308 12119.15 -113.20 54294.45 88888.00 2015-11-04 12:58:01.500 308 12118.95 -113.08 54294.50 88888.00 2015-11-04 12:58:01.625 308 12118.88 -112.95 54294.50 88888.00 2015-11-04 12:58:01.750 308 12118.83 -112.80 54294.53 88888.00 2015-11-04 12:58:01.875 308 12118.77 -112.62 54294.55 88888.00 2015-11-04 12:58:02.000 308 12118.67 -112.45 54294.55 88888.00 2015-11-04 12:58:02.125 308 12118.65 -112.28 54294.57 88888.00 2015-11-04 12:58:02.250 308 12118.58 -112.08 54294.60 88888.00 2015-11-04 12:58:02.375 308 12118.42 -111.85 54294.62 88888.00 2015-11-04 12:58:02.500 308 12118.30 -111.58 54294.68 88888.00 2015-11-04 12:58:02.625 308 12118.17 -111.25 54294.65 88888.00 2015-11-04 12:58:02.750 308 12118.02 -110.80 54294.62 88888.00 2015-11-04 12:58:02.875 308 12117.85 -110.33 54294.62 88888.00 2015-11-04 12:58:03.000 308 12117.70 -109.85 54294.62 88888.00 2015-11-04 12:58:03.125 308 12117.58 -109.40 54294.60 88888.00 2015-11-04 12:58:03.250 308 12117.50 -108.80 54294.57 88888.00 2015-11-04 12:58:03.375 308 12117.45 -108.33 54294.55 88888.00 2015-11-04 12:58:03.500 308 12117.25 -107.88 54294.53 88888.00 2015-11-04 12:58:03.625 308 12117.17 -107.40 54294.53 88888.00 2015-11-04 12:58:03.750 308 12117.05 -106.92 54294.50 88888.00 2015-11-04 12:58:03.875 308 12116.88 -106.45 54294.45 88888.00 2015-11-04 12:58:04.000 308 12116.73 -106.05 54294.43 88888.00 2015-11-04 12:58:04.125 308 12116.55 -105.65 54294.43 88888.00 2015-11-04 12:58:04.250 308 12116.48 -105.22 54294.43 88888.00 2015-11-04 12:58:04.375 308 12116.35 -104.95 54294.40 88888.00 2015-11-04 12:58:04.500 308 12116.15 -104.62 54294.35 88888.00 2015-11-04 12:58:04.625 308 12115.95 -104.30 54294.32 88888.00 2015-11-04 12:58:04.750 308 12115.73 -104.00 54294.32 88888.00 2015-11-04 12:58:04.875 308 12115.52 -103.65 54294.30 88888.00 2015-11-04 12:58:05.000 308 12115.45 -103.38 54294.30 88888.00 2015-11-04 12:58:05.125 308 12115.35 -103.12 54294.28 88888.00 2015-11-04 12:58:05.250 308 12115.17 -102.88 54294.20 88888.00 2015-11-04 12:58:05.375 308 12115.12 -102.67 54294.15 88888.00 2015-11-04 12:58:05.500 308 12115.05 -102.42 54294.12 88888.00 2015-11-04 12:58:05.625 308 12114.98 -102.22 54294.10 88888.00 2015-11-04 12:58:05.750 308 12114.77 -102.03 54294.00 88888.00 2015-11-04 12:58:05.875 308 12114.70 -101.72 54293.90 88888.00 2015-11-04 12:58:06.000 308 12114.70 -101.50 54293.85 88888.00 2015-11-04 12:58:06.125 308 12114.67 -101.25 54293.80 88888.00 2015-11-04 12:58:06.250 308 12114.58 -100.90 54293.78 88888.00 2015-11-04 12:58:06.375 308 12114.42 -100.65 54293.70 88888.00 2015-11-04 12:58:06.500 308 12114.30 -100.33 54293.62 88888.00 2015-11-04 12:58:06.625 308 12114.17 -100.03 54293.55 88888.00 2015-11-04 12:58:06.750 308 12114.08 -99.75 54293.45 88888.00 2015-11-04 12:58:06.875 308 12114.05 -99.42 54293.35 88888.00 2015-11-04 12:58:07.000 308 12114.02 -99.12 54293.25 88888.00 2015-11-04 12:58:07.125 308 12113.98 -98.85 54293.18 88888.00 2015-11-04 12:58:07.250 308 12113.85 -98.55 54293.05 88888.00 2015-11-04 12:58:07.375 308 12113.83 -98.30 54292.97 88888.00 2015-11-04 12:58:07.500 308 12113.83 -98.00 54292.88 88888.00 2015-11-04 12:58:07.625 308 12113.85 -97.70 54292.78 88888.00 2015-11-04 12:58:07.750 308 12113.83 -97.40 54292.68 88888.00 2015-11-04 12:58:07.875 308 12113.88 -97.15 54292.55 88888.00 2015-11-04 12:58:08.000 308 12114.00 -96.85 54292.45 88888.00 2015-11-04 12:58:08.125 308 12114.10 -96.58 54292.32 88888.00 2015-11-04 12:58:08.250 308 12114.17 -96.30 54292.18 88888.00 2015-11-04 12:58:08.375 308 12114.35 -96.03 54292.10 88888.00 2015-11-04 12:58:08.500 308 12114.55 -95.78 54291.95 88888.00 2015-11-04 12:58:08.625 308 12114.85 -95.60 54291.80 88888.00 2015-11-04 12:58:08.750 308 12115.10 -95.42 54291.68 88888.00 2015-11-04 12:58:08.875 308 12115.30 -95.20 54291.55 88888.00 2015-11-04 12:58:09.000 308 12115.60 -95.10 54291.40 88888.00 2015-11-04 12:58:09.125 308 12115.95 -94.95 54291.25 88888.00 2015-11-04 12:58:09.250 308 12116.23 -94.80 54291.12 88888.00 2015-11-04 12:58:09.375 308 12116.50 -94.72 54290.97 88888.00 2015-11-04 12:58:09.500 308 12116.83 -94.62 54290.82 88888.00 2015-11-04 12:58:09.625 308 12117.15 -94.50 54290.68 88888.00 2015-11-04 12:58:09.750 308 12117.48 -94.33 54290.53 88888.00 2015-11-04 12:58:09.875 308 12117.75 -94.20 54290.38 88888.00 2015-11-04 12:58:10.000 308 12118.08 -94.08 54290.25 88888.00 2015-11-04 12:58:10.125 308 12118.40 -93.92 54290.10 88888.00 2015-11-04 12:58:10.250 308 12118.65 -93.80 54289.93 88888.00 2015-11-04 12:58:10.375 308 12118.88 -93.78 54289.78 88888.00 2015-11-04 12:58:10.500 308 12119.17 -93.70 54289.65 88888.00 2015-11-04 12:58:10.625 308 12119.48 -93.67 54289.53 88888.00 2015-11-04 12:58:10.750 308 12119.67 -93.65 54289.35 88888.00 2015-11-04 12:58:10.875 308 12119.90 -93.65 54289.30 88888.00 2015-11-04 12:58:11.000 308 12120.05 -93.65 54289.15 88888.00 2015-11-04 12:58:11.125 308 12120.17 -93.60 54289.03 88888.00 2015-11-04 12:58:11.250 308 12120.17 -93.50 54288.90 88888.00 2015-11-04 12:58:11.375 308 12120.20 -93.35 54288.82 88888.00 2015-11-04 12:58:11.500 308 12120.12 -93.17 54288.72 88888.00 2015-11-04 12:58:11.625 308 12119.98 -92.95 54288.65 88888.00 2015-11-04 12:58:11.750 308 12119.70 -92.70 54288.57 88888.00 2015-11-04 12:58:11.875 308 12119.45 -92.45 54288.55 88888.00 2015-11-04 12:58:12.000 308 12119.12 -92.17 54288.47 88888.00 2015-11-04 12:58:12.125 308 12118.85 -91.83 54288.43 88888.00 2015-11-04 12:58:12.250 308 12118.48 -91.38 54288.32 88888.00 2015-11-04 12:58:12.375 308 12118.17 -91.03 54288.28 88888.00 2015-11-04 12:58:12.500 308 12117.90 -90.60 54288.18 88888.00 2015-11-04 12:58:12.625 308 12117.60 -90.17 54288.07 88888.00 2015-11-04 12:58:12.750 308 12117.30 -89.70 54288.03 88888.00 2015-11-04 12:58:12.875 308 12117.02 -89.25 54287.95 88888.00 2015-11-04 12:58:13.000 308 12116.77 -88.78 54287.88 88888.00 2015-11-04 12:58:13.125 308 12116.62 -88.25 54287.80 88888.00 2015-11-04 12:58:13.250 308 12116.45 -87.65 54287.65 88888.00 2015-11-04 12:58:13.375 308 12116.33 -87.20 54287.60 88888.00 2015-11-04 12:58:13.500 308 12116.17 -86.70 54287.50 88888.00 2015-11-04 12:58:13.625 308 12116.05 -86.22 54287.40 88888.00 2015-11-04 12:58:13.750 308 12115.92 -85.78 54287.32 88888.00 2015-11-04 12:58:13.875 308 12115.83 -85.38 54287.22 88888.00 2015-11-04 12:58:14.000 308 12115.60 -85.03 54287.18 88888.00 2015-11-04 12:58:14.125 308 12115.38 -84.75 54287.15 88888.00 2015-11-04 12:58:14.250 308 12115.15 -84.50 54287.12 88888.00 2015-11-04 12:58:14.375 308 12115.02 -84.35 54287.10 88888.00 2015-11-04 12:58:14.500 308 12114.80 -84.25 54287.07 88888.00 2015-11-04 12:58:14.625 308 12114.50 -84.17 54287.07 88888.00 2015-11-04 12:58:14.750 308 12114.23 -84.20 54287.03 88888.00 2015-11-04 12:58:14.875 308 12113.98 -84.33 54287.03 88888.00 2015-11-04 12:58:15.000 308 12113.75 -84.45 54287.05 88888.00 2015-11-04 12:58:15.125 308 12113.52 -84.72 54287.07 88888.00 2015-11-04 12:58:15.250 308 12113.25 -85.08 54287.05 88888.00 2015-11-04 12:58:15.375 308 12113.15 -85.33 54287.07 88888.00 2015-11-04 12:58:15.500 308 12112.92 -85.72 54287.12 88888.00 2015-11-04 12:58:15.625 308 12112.62 -86.17 54287.18 88888.00 2015-11-04 12:58:15.750 308 12112.35 -86.60 54287.22 88888.00 2015-11-04 12:58:15.875 308 12112.10 -87.10 54287.28 88888.00 2015-11-04 12:58:16.000 308 12111.80 -87.65 54287.30 88888.00 2015-11-04 12:58:16.125 308 12111.45 -88.30 54287.40 88888.00 2015-11-04 12:58:16.250 308 12111.15 -89.05 54287.50 88888.00 2015-11-04 12:58:16.375 308 12110.85 -89.58 54287.55 88888.00 2015-11-04 12:58:16.500 308 12110.50 -90.20 54287.60 88888.00 2015-11-04 12:58:16.625 308 12110.20 -90.88 54287.70 88888.00 2015-11-04 12:58:16.750 308 12109.90 -91.55 54287.78 88888.00 2015-11-04 12:58:16.875 308 12109.60 -92.28 54287.90 88888.00 2015-11-04 12:58:17.000 308 12109.33 -93.03 54287.97 88888.00 2015-11-04 12:58:17.125 308 12109.05 -93.75 54288.07 88888.00 2015-11-04 12:58:17.250 308 12108.75 -94.65 54288.18 88888.00 2015-11-04 12:58:17.375 308 12108.55 -95.30 54288.22 88888.00 2015-11-04 12:58:17.500 308 12108.30 -96.05 54288.30 88888.00 2015-11-04 12:58:17.625 308 12108.05 -96.83 54288.40 88888.00 2015-11-04 12:58:17.750 308 12107.85 -97.60 54288.45 88888.00 2015-11-04 12:58:17.875 308 12107.62 -98.38 54288.55 88888.00 2015-11-04 12:58:18.000 308 12107.42 -99.10 54288.60 88888.00 2015-11-04 12:58:18.125 308 12107.30 -99.83 54288.70 88888.00 2015-11-04 12:58:18.250 308 12107.10 -100.58 54288.78 88888.00 2015-11-04 12:58:18.375 308 12106.90 -101.15 54288.82 88888.00 2015-11-04 12:58:18.500 308 12106.75 -101.67 54288.88 88888.00 2015-11-04 12:58:18.625 308 12106.58 -102.20 54288.95 88888.00 2015-11-04 12:58:18.750 308 12106.40 -102.72 54288.97 88888.00 2015-11-04 12:58:18.875 308 12106.20 -103.22 54289.03 88888.00 2015-11-04 12:58:19.000 308 12106.00 -103.65 54289.07 88888.00 2015-11-04 12:58:19.125 308 12105.90 -104.00 54289.10 88888.00 2015-11-04 12:58:19.250 308 12105.83 -104.35 54289.15 88888.00 2015-11-04 12:58:19.375 308 12105.70 -104.58 54289.18 88888.00 2015-11-04 12:58:19.500 308 12105.55 -104.83 54289.18 88888.00 2015-11-04 12:58:19.625 308 12105.38 -105.05 54289.15 88888.00 2015-11-04 12:58:19.750 308 12105.27 -105.28 54289.15 88888.00 2015-11-04 12:58:19.875 308 12105.23 -105.50 54289.12 88888.00 2015-11-04 12:58:20.000 308 12105.15 -105.67 54289.12 88888.00 2015-11-04 12:58:20.125 308 12105.08 -105.92 54289.12 88888.00 2015-11-04 12:58:20.250 308 12104.98 -106.20 54289.12 88888.00 2015-11-04 12:58:20.375 308 12104.95 -106.38 54289.12 88888.00 2015-11-04 12:58:20.500 308 12104.95 -106.58 54289.12 88888.00 2015-11-04 12:58:20.625 308 12105.02 -106.80 54289.12 88888.00 2015-11-04 12:58:20.750 308 12105.12 -107.00 54289.12 88888.00 2015-11-04 12:58:20.875 308 12105.20 -107.17 54289.12 88888.00 2015-11-04 12:58:21.000 308 12105.20 -107.33 54289.12 88888.00 2015-11-04 12:58:21.125 308 12105.27 -107.55 54289.12 88888.00 2015-11-04 12:58:21.250 308 12105.27 -107.72 54289.18 88888.00 2015-11-04 12:58:21.375 308 12105.30 -107.83 54289.18 88888.00 2015-11-04 12:58:21.500 308 12105.35 -107.90 54289.20 88888.00 2015-11-04 12:58:21.625 308 12105.40 -108.00 54289.20 88888.00 2015-11-04 12:58:21.750 308 12105.40 -108.12 54289.20 88888.00 2015-11-04 12:58:21.875 308 12105.38 -108.28 54289.22 88888.00 2015-11-04 12:58:22.000 308 12105.45 -108.35 54289.22 88888.00 2015-11-04 12:58:22.125 308 12105.52 -108.42 54289.28 88888.00 2015-11-04 12:58:22.250 308 12105.50 -108.50 54289.32 88888.00 2015-11-04 12:58:22.375 308 12105.58 -108.50 54289.30 88888.00 2015-11-04 12:58:22.500 308 12105.70 -108.45 54289.32 88888.00 2015-11-04 12:58:22.625 308 12105.75 -108.38 54289.35 88888.00 2015-11-04 12:58:22.750 308 12105.75 -108.25 54289.38 88888.00 2015-11-04 12:58:22.875 308 12105.65 -108.08 54289.40 88888.00 2015-11-04 12:58:23.000 308 12105.52 -107.80 54289.40 88888.00 2015-11-04 12:58:23.125 308 12105.40 -107.47 54289.38 88888.00 2015-11-04 12:58:23.250 308 12105.25 -107.10 54289.32 88888.00 2015-11-04 12:58:23.375 308 12105.20 -106.75 54289.32 88888.00 2015-11-04 12:58:23.500 308 12105.08 -106.35 54289.30 88888.00 2015-11-04 12:58:23.625 308 12105.00 -105.80 54289.30 88888.00 2015-11-04 12:58:23.750 308 12104.92 -105.30 54289.25 88888.00 2015-11-04 12:58:23.875 308 12104.85 -104.85 54289.15 88888.00 2015-11-04 12:58:24.000 308 12104.80 -104.40 54289.05 88888.00 2015-11-04 12:58:24.125 308 12104.83 -103.95 54289.00 88888.00 2015-11-04 12:58:24.250 308 12104.83 -103.45 54288.93 88888.00 2015-11-04 12:58:24.375 308 12104.83 -103.10 54288.85 88888.00 2015-11-04 12:58:24.500 308 12104.80 -102.70 54288.78 88888.00 2015-11-04 12:58:24.625 308 12104.80 -102.38 54288.75 88888.00 2015-11-04 12:58:24.750 308 12104.77 -102.05 54288.72 88888.00 2015-11-04 12:58:24.875 308 12104.65 -101.72 54288.65 88888.00 2015-11-04 12:58:25.000 308 12104.52 -101.40 54288.62 88888.00 2015-11-04 12:58:25.125 308 12104.45 -101.05 54288.62 88888.00 2015-11-04 12:58:25.250 308 12104.40 -100.65 54288.62 88888.00 2015-11-04 12:58:25.375 308 12104.45 -100.38 54288.62 88888.00 2015-11-04 12:58:25.500 308 12104.45 -100.15 54288.65 88888.00 2015-11-04 12:58:25.625 308 12104.38 -99.97 54288.70 88888.00 2015-11-04 12:58:25.750 308 12104.23 -99.92 54288.78 88888.00 2015-11-04 12:58:25.875 308 12104.10 -99.90 54288.82 88888.00 2015-11-04 12:58:26.000 308 12103.98 -99.95 54288.90 88888.00 2015-11-04 12:58:26.125 308 12103.83 -100.00 54289.03 88888.00 2015-11-04 12:58:26.250 308 12103.70 -100.08 54289.18 88888.00 2015-11-04 12:58:26.375 308 12103.73 -100.15 54289.28 88888.00 2015-11-04 12:58:26.500 308 12103.70 -100.35 54289.40 88888.00 2015-11-04 12:58:26.625 308 12103.65 -100.60 54289.50 88888.00 2015-11-04 12:58:26.750 308 12103.65 -100.90 54289.65 88888.00 2015-11-04 12:58:26.875 308 12103.58 -101.20 54289.80 88888.00 2015-11-04 12:58:27.000 308 12103.55 -101.47 54290.00 88888.00 2015-11-04 12:58:27.125 308 12103.55 -101.78 54290.15 88888.00 2015-11-04 12:58:27.250 308 12103.58 -102.17 54290.35 88888.00 2015-11-04 12:58:27.375 308 12103.62 -102.42 54290.47 88888.00 2015-11-04 12:58:27.500 308 12103.65 -102.80 54290.65 88888.00 2015-11-04 12:58:27.625 308 12103.73 -103.10 54290.80 88888.00 2015-11-04 12:58:27.750 308 12103.75 -103.40 54290.97 88888.00 2015-11-04 12:58:27.875 308 12103.80 -103.75 54291.18 88888.00 2015-11-04 12:58:28.000 308 12103.80 -104.05 54291.32 88888.00 2015-11-04 12:58:28.125 308 12103.90 -104.33 54291.50 88888.00 2015-11-04 12:58:28.250 308 12104.02 -104.62 54291.70 88888.00 2015-11-04 12:58:28.375 308 12104.15 -104.72 54291.85 88888.00 2015-11-04 12:58:28.500 308 12104.23 -104.85 54292.00 88888.00 2015-11-04 12:58:28.625 308 12104.38 -104.90 54292.15 88888.00 2015-11-04 12:58:28.750 308 12104.50 -104.85 54292.32 88888.00 2015-11-04 12:58:28.875 308 12104.60 -104.75 54292.47 88888.00 2015-11-04 12:58:29.000 308 12104.55 -104.58 54292.60 88888.00 2015-11-04 12:58:29.125 308 12104.45 -104.35 54292.80 88888.00 2015-11-04 12:58:29.250 308 12104.35 -104.03 54293.00 88888.00 2015-11-04 12:58:29.375 308 12104.38 -103.72 54293.12 88888.00 2015-11-04 12:58:29.500 308 12104.33 -103.38 54293.28 88888.00 2015-11-04 12:58:29.625 308 12104.35 -103.05 54293.40 88888.00 2015-11-04 12:58:29.750 308 12104.38 -102.70 54293.50 88888.00 2015-11-04 12:58:29.875 308 12104.50 -102.33 54293.60 88888.00 2015-11-04 12:58:30.000 308 12104.60 -101.92 54293.70 88888.00 2015-11-04 12:58:30.125 308 12104.65 -101.53 54293.80 88888.00 2015-11-04 12:58:30.250 308 12104.73 -101.10 54293.90 88888.00 2015-11-04 12:58:30.375 308 12104.88 -100.72 54293.97 88888.00 2015-11-04 12:58:30.500 308 12105.12 -100.33 54294.05 88888.00 2015-11-04 12:58:30.625 308 12105.25 -99.92 54294.12 88888.00 2015-11-04 12:58:30.750 308 12105.40 -99.53 54294.18 88888.00 2015-11-04 12:58:30.875 308 12105.60 -99.17 54294.28 88888.00 2015-11-04 12:58:31.000 308 12105.75 -98.78 54294.32 88888.00 2015-11-04 12:58:31.125 308 12105.90 -98.38 54294.38 88888.00 2015-11-04 12:58:31.250 308 12106.05 -97.92 54294.43 88888.00 2015-11-04 12:58:31.375 308 12106.25 -97.58 54294.45 88888.00 2015-11-04 12:58:31.500 308 12106.35 -97.17 54294.50 88888.00 2015-11-04 12:58:31.625 308 12106.48 -96.80 54294.53 88888.00 2015-11-04 12:58:31.750 308 12106.73 -96.40 54294.57 88888.00 2015-11-04 12:58:31.875 308 12106.92 -96.00 54294.62 88888.00 2015-11-04 12:58:32.000 308 12106.98 -95.65 54294.70 88888.00 2015-11-04 12:58:32.125 308 12106.90 -95.25 54294.72 88888.00 2015-11-04 12:58:32.250 308 12106.85 -94.78 54294.80 88888.00 2015-11-04 12:58:32.375 308 12106.83 -94.38 54294.82 88888.00 2015-11-04 12:58:32.500 308 12106.80 -93.95 54294.88 88888.00 2015-11-04 12:58:32.625 308 12106.62 -93.53 54294.88 88888.00 2015-11-04 12:58:32.750 308 12106.40 -93.00 54294.93 88888.00 2015-11-04 12:58:32.875 308 12106.10 -92.38 54294.95 88888.00 2015-11-04 12:58:33.000 308 12105.75 -91.80 54295.00 88888.00 2015-11-04 12:58:33.125 308 12105.38 -91.20 54295.00 88888.00 2015-11-04 12:58:33.250 308 12104.92 -90.53 54295.00 88888.00 2015-11-04 12:58:33.375 308 12104.65 -89.95 54295.00 88888.00 2015-11-04 12:58:33.500 308 12104.33 -89.28 54295.05 88888.00 2015-11-04 12:58:33.625 308 12104.08 -88.70 54295.03 88888.00 2015-11-04 12:58:33.750 308 12103.83 -88.08 54294.97 88888.00 2015-11-04 12:58:33.875 308 12103.60 -87.53 54294.95 88888.00 2015-11-04 12:58:34.000 308 12103.38 -87.03 54294.95 88888.00 2015-11-04 12:58:34.125 308 12103.12 -86.53 54294.97 88888.00 2015-11-04 12:58:34.250 308 12102.90 -86.10 54294.95 88888.00 2015-11-04 12:58:34.375 308 12102.80 -85.85 54294.95 88888.00 2015-11-04 12:58:34.500 308 12102.77 -85.58 54294.93 88888.00 2015-11-04 12:58:34.625 308 12102.70 -85.35 54294.93 88888.00 2015-11-04 12:58:34.750 308 12102.62 -85.22 54294.90 88888.00 2015-11-04 12:58:34.875 308 12102.52 -85.15 54294.90 88888.00 2015-11-04 12:58:35.000 308 12102.48 -85.10 54294.88 88888.00 2015-11-04 12:58:35.125 308 12102.38 -85.10 54294.90 88888.00 2015-11-04 12:58:35.250 308 12102.23 -85.12 54294.93 88888.00 2015-11-04 12:58:35.375 308 12102.30 -85.12 54294.95 88888.00 2015-11-04 12:58:35.500 308 12102.35 -85.25 54294.97 88888.00 2015-11-04 12:58:35.625 308 12102.30 -85.40 54294.97 88888.00 2015-11-04 12:58:35.750 308 12102.38 -85.50 54295.00 88888.00 2015-11-04 12:58:35.875 308 12102.50 -85.62 54295.00 88888.00 2015-11-04 12:58:36.000 308 12102.70 -85.83 54295.03 88888.00 2015-11-04 12:58:36.125 308 12102.90 -86.00 54295.05 88888.00 2015-11-04 12:58:36.250 308 12103.08 -86.17 54295.05 88888.00 2015-11-04 12:58:36.375 308 12103.27 -86.30 54295.07 88888.00 2015-11-04 12:58:36.500 308 12103.50 -86.42 54295.07 88888.00 2015-11-04 12:58:36.625 308 12103.67 -86.47 54295.12 88888.00 2015-11-04 12:58:36.750 308 12103.88 -86.53 54295.12 88888.00 2015-11-04 12:58:36.875 308 12104.02 -86.55 54295.12 88888.00 2015-11-04 12:58:37.000 308 12104.25 -86.53 54295.15 88888.00 2015-11-04 12:58:37.125 308 12104.45 -86.45 54295.15 88888.00 2015-11-04 12:58:37.250 308 12104.52 -86.40 54295.12 88888.00 2015-11-04 12:58:37.375 308 12104.80 -86.35 54295.12 88888.00 2015-11-04 12:58:37.500 308 12105.17 -86.28 54295.10 88888.00 2015-11-04 12:58:37.625 308 12105.55 -86.15 54295.03 88888.00 2015-11-04 12:58:37.750 308 12105.90 -86.03 54294.97 88888.00 2015-11-04 12:58:37.875 308 12106.27 -85.95 54294.93 88888.00 2015-11-04 12:58:38.000 308 12106.73 -85.90 54294.88 88888.00 2015-11-04 12:58:38.125 308 12107.25 -85.92 54294.85 88888.00 2015-11-04 12:58:38.250 308 12107.83 -85.92 54294.82 88888.00 2015-11-04 12:58:38.375 308 12108.33 -85.92 54294.80 88888.00 2015-11-04 12:58:38.500 308 12108.83 -86.00 54294.78 88888.00 2015-11-04 12:58:38.625 308 12109.27 -86.17 54294.78 88888.00 2015-11-04 12:58:38.750 308 12109.73 -86.40 54294.78 88888.00 2015-11-04 12:58:38.875 308 12110.23 -86.65 54294.78 88888.00 2015-11-04 12:58:39.000 308 12110.65 -86.92 54294.78 88888.00 2015-11-04 12:58:39.125 308 12111.02 -87.20 54294.80 88888.00 2015-11-04 12:58:39.250 308 12111.33 -87.55 54294.88 88888.00 2015-11-04 12:58:39.375 308 12111.60 -87.72 54294.88 88888.00 2015-11-04 12:58:39.500 308 12111.80 -87.95 54294.95 88888.00 2015-11-04 12:58:39.625 308 12112.02 -88.20 54295.03 88888.00 2015-11-04 12:58:39.750 308 12112.10 -88.42 54295.07 88888.00 2015-11-04 12:58:39.875 308 12112.02 -88.65 54295.12 88888.00 2015-11-04 12:58:40.000 308 12111.95 -88.80 54295.20 88888.00 2015-11-04 12:58:40.125 308 12111.88 -88.92 54295.30 88888.00 2015-11-04 12:58:40.250 308 12111.65 -89.10 54295.38 88888.00 2015-11-04 12:58:40.375 308 12111.35 -89.20 54295.40 88888.00 2015-11-04 12:58:40.500 308 12111.05 -89.33 54295.47 88888.00 2015-11-04 12:58:40.625 308 12110.73 -89.45 54295.60 88888.00 2015-11-04 12:58:40.750 308 12110.33 -89.60 54295.68 88888.00 2015-11-04 12:58:40.875 308 12109.95 -89.70 54295.78 88888.00 2015-11-04 12:58:41.000 308 12109.60 -89.83 54295.88 88888.00 2015-11-04 12:58:41.125 308 12109.20 -89.95 54296.00 88888.00 2015-11-04 12:58:41.250 308 12108.62 -90.12 54296.12 88888.00 2015-11-04 12:58:41.375 308 12108.10 -90.22 54296.22 88888.00 2015-11-04 12:58:41.500 308 12107.55 -90.28 54296.35 88888.00 2015-11-04 12:58:41.625 308 12107.02 -90.40 54296.45 88888.00 2015-11-04 12:58:41.750 308 12106.48 -90.42 54296.57 88888.00 2015-11-04 12:58:41.875 308 12106.00 -90.45 54296.70 88888.00 2015-11-04 12:58:42.000 308 12105.62 -90.42 54296.80 88888.00 2015-11-04 12:58:42.125 308 12105.23 -90.40 54296.93 88888.00 2015-11-04 12:58:42.250 308 12104.80 -90.45 54297.05 88888.00 2015-11-04 12:58:42.375 308 12104.50 -90.45 54297.12 88888.00 2015-11-04 12:58:42.500 308 12104.15 -90.53 54297.22 88888.00 2015-11-04 12:58:42.625 308 12103.83 -90.62 54297.38 88888.00 2015-11-04 12:58:42.750 308 12103.52 -90.78 54297.50 88888.00 2015-11-04 12:58:42.875 308 12103.12 -90.88 54297.60 88888.00 2015-11-04 12:58:43.000 308 12102.80 -91.00 54297.72 88888.00 2015-11-04 12:58:43.125 308 12102.55 -91.10 54297.82 88888.00 2015-11-04 12:58:43.250 308 12102.27 -91.25 54297.97 88888.00 2015-11-04 12:58:43.375 308 12102.05 -91.30 54298.05 88888.00 2015-11-04 12:58:43.500 308 12101.90 -91.38 54298.15 88888.00 2015-11-04 12:58:43.625 308 12101.77 -91.42 54298.30 88888.00 2015-11-04 12:58:43.750 308 12101.67 -91.53 54298.43 88888.00 2015-11-04 12:58:43.875 308 12101.58 -91.70 54298.50 88888.00 2015-11-04 12:58:44.000 308 12101.48 -91.85 54298.57 88888.00 2015-11-04 12:58:44.125 308 12101.40 -92.00 54298.70 88888.00 2015-11-04 12:58:44.250 308 12101.35 -92.20 54298.82 88888.00 2015-11-04 12:58:44.375 308 12101.30 -92.35 54298.90 88888.00 2015-11-04 12:58:44.500 308 12101.27 -92.55 54298.97 88888.00 2015-11-04 12:58:44.625 308 12101.23 -92.72 54299.07 88888.00 2015-11-04 12:58:44.750 308 12101.23 -92.88 54299.18 88888.00 2015-11-04 12:58:44.875 308 12101.23 -93.05 54299.25 88888.00 2015-11-04 12:58:45.000 308 12101.27 -93.22 54299.30 88888.00 2015-11-04 12:58:45.125 308 12101.35 -93.42 54299.38 88888.00 2015-11-04 12:58:45.250 308 12101.42 -93.62 54299.47 88888.00 2015-11-04 12:58:45.375 308 12101.52 -93.75 54299.55 88888.00 2015-11-04 12:58:45.500 308 12101.58 -93.90 54299.65 88888.00 2015-11-04 12:58:45.625 308 12101.55 -94.03 54299.75 88888.00 2015-11-04 12:58:45.750 308 12101.50 -94.10 54299.82 88888.00 2015-11-04 12:58:45.875 308 12101.48 -94.15 54299.90 88888.00 2015-11-04 12:58:46.000 308 12101.38 -94.17 54299.97 88888.00 2015-11-04 12:58:46.125 308 12101.20 -94.12 54300.07 88888.00 2015-11-04 12:58:46.250 308 12101.00 -94.10 54300.20 88888.00 2015-11-04 12:58:46.375 308 12100.85 -94.05 54300.32 88888.00 2015-11-04 12:58:46.500 308 12100.58 -93.97 54300.43 88888.00 2015-11-04 12:58:46.625 308 12100.38 -93.85 54300.45 88888.00 2015-11-04 12:58:46.750 308 12100.23 -93.75 54300.55 88888.00 2015-11-04 12:58:46.875 308 12100.08 -93.67 54300.60 88888.00 2015-11-04 12:58:47.000 308 12100.00 -93.58 54300.65 88888.00 2015-11-04 12:58:47.125 308 12099.92 -93.53 54300.70 88888.00 2015-11-04 12:58:47.250 308 12099.80 -93.45 54300.72 88888.00 2015-11-04 12:58:47.375 308 12099.75 -93.38 54300.75 88888.00 2015-11-04 12:58:47.500 308 12099.70 -93.30 54300.75 88888.00 2015-11-04 12:58:47.625 308 12099.67 -93.20 54300.75 88888.00 2015-11-04 12:58:47.750 308 12099.73 -93.08 54300.78 88888.00 2015-11-04 12:58:47.875 308 12099.70 -92.92 54300.78 88888.00 2015-11-04 12:58:48.000 308 12099.77 -92.78 54300.75 88888.00 2015-11-04 12:58:48.125 308 12099.88 -92.58 54300.75 88888.00 2015-11-04 12:58:48.250 308 12099.92 -92.38 54300.75 88888.00 2015-11-04 12:58:48.375 308 12100.10 -92.22 54300.70 88888.00 2015-11-04 12:58:48.500 308 12100.27 -92.05 54300.65 88888.00 2015-11-04 12:58:48.625 308 12100.58 -91.92 54300.60 88888.00 2015-11-04 12:58:48.750 308 12100.92 -91.78 54300.53 88888.00 2015-11-04 12:58:48.875 308 12101.30 -91.65 54300.47 88888.00 2015-11-04 12:58:49.000 308 12101.58 -91.62 54300.35 88888.00 2015-11-04 12:58:49.125 308 12101.88 -91.58 54300.28 88888.00 2015-11-04 12:58:49.250 308 12102.33 -91.50 54300.18 88888.00 2015-11-04 12:58:49.375 308 12102.83 -91.45 54300.07 88888.00 2015-11-04 12:58:49.500 308 12103.23 -91.42 54299.97 88888.00 2015-11-04 12:58:49.625 308 12103.62 -91.38 54299.93 88888.00 2015-11-04 12:58:49.750 308 12104.00 -91.33 54299.85 88888.00 2015-11-04 12:58:49.875 308 12104.42 -91.33 54299.72 88888.00 2015-11-04 12:58:50.000 308 12104.80 -91.30 54299.65 88888.00 2015-11-04 12:58:50.125 308 12105.15 -91.28 54299.57 88888.00 2015-11-04 12:58:50.250 308 12105.38 -91.28 54299.50 88888.00 2015-11-04 12:58:50.375 308 12105.52 -91.20 54299.43 88888.00 2015-11-04 12:58:50.500 308 12105.62 -91.08 54299.35 88888.00 2015-11-04 12:58:50.625 308 12105.70 -90.88 54299.30 88888.00 2015-11-04 12:58:50.750 308 12105.75 -90.70 54299.22 88888.00 2015-11-04 12:58:50.875 308 12105.80 -90.53 54299.18 88888.00 2015-11-04 12:58:51.000 308 12105.75 -90.40 54299.07 88888.00 2015-11-04 12:58:51.125 308 12105.62 -90.30 54299.03 88888.00 2015-11-04 12:58:51.250 308 12105.50 -90.20 54298.93 88888.00 2015-11-04 12:58:51.375 308 12105.45 -90.10 54298.88 88888.00 2015-11-04 12:58:51.500 308 12105.27 -90.00 54298.80 88888.00 2015-11-04 12:58:51.625 308 12105.10 -89.95 54298.78 88888.00 2015-11-04 12:58:51.750 308 12104.80 -89.88 54298.75 88888.00 2015-11-04 12:58:51.875 308 12104.42 -89.83 54298.72 88888.00 2015-11-04 12:58:52.000 308 12104.02 -89.75 54298.68 88888.00 2015-11-04 12:58:52.125 308 12103.75 -89.62 54298.62 88888.00 2015-11-04 12:58:52.250 308 12103.45 -89.55 54298.55 88888.00 2015-11-04 12:58:52.375 308 12103.23 -89.50 54298.50 88888.00 2015-11-04 12:58:52.500 308 12102.98 -89.42 54298.47 88888.00 2015-11-04 12:58:52.625 308 12102.80 -89.38 54298.43 88888.00 2015-11-04 12:58:52.750 308 12102.58 -89.30 54298.38 88888.00 2015-11-04 12:58:52.875 308 12102.38 -89.22 54298.32 88888.00 2015-11-04 12:58:53.000 308 12102.17 -89.17 54298.28 88888.00 2015-11-04 12:58:53.125 308 12102.05 -89.10 54298.22 88888.00 2015-11-04 12:58:53.250 308 12101.85 -89.03 54298.20 88888.00 2015-11-04 12:58:53.375 308 12101.75 -88.92 54298.15 88888.00 2015-11-04 12:58:53.500 308 12101.62 -88.83 54298.10 88888.00 2015-11-04 12:58:53.625 308 12101.48 -88.72 54298.05 88888.00 2015-11-04 12:58:53.750 308 12101.25 -88.62 54298.03 88888.00 2015-11-04 12:58:53.875 308 12101.05 -88.45 54298.00 88888.00 2015-11-04 12:58:54.000 308 12100.77 -88.28 54297.95 88888.00 2015-11-04 12:58:54.125 308 12100.45 -88.08 54297.90 88888.00 2015-11-04 12:58:54.250 308 12100.08 -87.88 54297.85 88888.00 2015-11-04 12:58:54.375 308 12099.85 -87.65 54297.82 88888.00 2015-11-04 12:58:54.500 308 12099.50 -87.42 54297.78 88888.00 2015-11-04 12:58:54.625 308 12099.12 -87.20 54297.72 88888.00 2015-11-04 12:58:54.750 308 12098.62 -86.97 54297.72 88888.00 2015-11-04 12:58:54.875 308 12098.17 -86.72 54297.70 88888.00 2015-11-04 12:58:55.000 308 12097.70 -86.47 54297.60 88888.00 2015-11-04 12:58:55.125 308 12097.33 -86.28 54297.60 88888.00 2015-11-04 12:58:55.250 308 12096.83 -86.03 54297.53 88888.00 2015-11-04 12:58:55.375 308 12096.42 -85.85 54297.47 88888.00 2015-11-04 12:58:55.500 308 12096.05 -85.62 54297.43 88888.00 2015-11-04 12:58:55.625 308 12095.67 -85.38 54297.38 88888.00 2015-11-04 12:58:55.750 308 12095.23 -85.12 54297.32 88888.00 2015-11-04 12:58:55.875 308 12094.88 -84.90 54297.25 88888.00 2015-11-04 12:58:56.000 308 12094.52 -84.70 54297.12 88888.00 2015-11-04 12:58:56.125 308 12094.17 -84.47 54297.07 88888.00 2015-11-04 12:58:56.250 308 12093.88 -84.30 54297.00 88888.00 2015-11-04 12:58:56.375 308 12093.65 -84.20 54296.93 88888.00 2015-11-04 12:58:56.500 308 12093.40 -84.12 54296.88 88888.00 2015-11-04 12:58:56.625 308 12093.10 -84.08 54296.80 88888.00 2015-11-04 12:58:56.750 308 12092.77 -84.05 54296.72 88888.00 2015-11-04 12:58:56.875 308 12092.60 -84.05 54296.68 88888.00 2015-11-04 12:58:57.000 308 12092.50 -84.10 54296.57 88888.00 2015-11-04 12:58:57.125 308 12092.40 -84.17 54296.53 88888.00 2015-11-04 12:58:57.250 308 12092.23 -84.22 54296.43 88888.00 2015-11-04 12:58:57.375 308 12092.08 -84.22 54296.35 88888.00 2015-11-04 12:58:57.500 308 12091.92 -84.30 54296.25 88888.00 2015-11-04 12:58:57.625 308 12091.77 -84.35 54296.20 88888.00 2015-11-04 12:58:57.750 308 12091.52 -84.40 54296.15 88888.00 2015-11-04 12:58:57.875 308 12091.27 -84.42 54296.10 88888.00 2015-11-04 12:58:58.000 308 12091.10 -84.42 54296.05 88888.00 2015-11-04 12:58:58.125 308 12091.08 -84.38 54296.03 88888.00 2015-11-04 12:58:58.250 308 12091.08 -84.40 54296.00 88888.00 2015-11-04 12:58:58.375 308 12091.10 -84.42 54295.93 88888.00 2015-11-04 12:58:58.500 308 12091.05 -84.42 54295.88 88888.00 2015-11-04 12:58:58.625 308 12090.98 -84.40 54295.80 88888.00 2015-11-04 12:58:58.750 308 12090.92 -84.40 54295.80 88888.00 2015-11-04 12:58:58.875 308 12091.00 -84.42 54295.72 88888.00 2015-11-04 12:58:59.000 308 12091.00 -84.50 54295.68 88888.00 2015-11-04 12:58:59.125 308 12091.05 -84.67 54295.65 88888.00 2015-11-04 12:58:59.250 308 12091.17 -84.85 54295.65 88888.00 2015-11-04 12:58:59.375 308 12091.33 -84.97 54295.60 88888.00 2015-11-04 12:58:59.500 308 12091.50 -85.17 54295.55 88888.00 2015-11-04 12:58:59.625 308 12091.55 -85.40 54295.50 88888.00 2015-11-04 12:58:59.750 308 12091.55 -85.53 54295.50 88888.00 2015-11-04 12:58:59.875 308 12091.62 -85.72 54295.47 88888.00 2015-11-04 12:59:00.000 308 12091.77 -85.97 54295.45 88888.00 2015-11-04 12:59:00.125 308 12091.92 -86.22 54295.43 88888.00 2015-11-04 12:59:00.250 308 12092.02 -86.50 54295.47 88888.00 2015-11-04 12:59:00.375 308 12092.15 -86.75 54295.47 88888.00 2015-11-04 12:59:00.500 308 12092.33 -87.00 54295.45 88888.00 2015-11-04 12:59:00.625 308 12092.40 -87.25 54295.45 88888.00 2015-11-04 12:59:00.750 308 12092.45 -87.47 54295.47 88888.00 2015-11-04 12:59:00.875 308 12092.55 -87.70 54295.47 88888.00 2015-11-04 12:59:01.000 308 12092.62 -87.88 54295.47 88888.00 2015-11-04 12:59:01.125 308 12092.62 -87.95 54295.55 88888.00 2015-11-04 12:59:01.250 308 12092.55 -88.03 54295.60 88888.00 2015-11-04 12:59:01.375 308 12092.52 -88.03 54295.62 88888.00 2015-11-04 12:59:01.500 308 12092.33 -88.03 54295.68 88888.00 2015-11-04 12:59:01.625 308 12092.08 -87.97 54295.75 88888.00 2015-11-04 12:59:01.750 308 12091.88 -87.88 54295.80 88888.00 2015-11-04 12:59:01.875 308 12091.60 -87.67 54295.88 88888.00 2015-11-04 12:59:02.000 308 12091.27 -87.58 54295.90 88888.00 2015-11-04 12:59:02.125 308 12090.98 -87.45 54295.95 88888.00 2015-11-04 12:59:02.250 308 12090.62 -87.22 54296.03 88888.00 2015-11-04 12:59:02.375 308 12090.33 -87.03 54296.05 88888.00 2015-11-04 12:59:02.500 308 12089.95 -86.83 54296.07 88888.00 2015-11-04 12:59:02.625 308 12089.58 -86.67 54296.10 88888.00 2015-11-04 12:59:02.750 308 12089.30 -86.47 54296.10 88888.00 2015-11-04 12:59:02.875 308 12089.05 -86.35 54296.15 88888.00 2015-11-04 12:59:03.000 308 12088.73 -86.22 54296.18 88888.00 2015-11-04 12:59:03.125 308 12088.40 -86.12 54296.20 88888.00 2015-11-04 12:59:03.250 308 12088.10 -86.03 54296.22 88888.00 2015-11-04 12:59:03.375 308 12087.98 -85.95 54296.25 88888.00 2015-11-04 12:59:03.500 308 12087.77 -85.95 54296.22 88888.00 2015-11-04 12:59:03.625 308 12087.55 -85.97 54296.22 88888.00 2015-11-04 12:59:03.750 308 12087.35 -86.03 54296.25 88888.00 2015-11-04 12:59:03.875 308 12087.20 -86.05 54296.28 88888.00 2015-11-04 12:59:04.000 308 12087.02 -86.10 54296.25 88888.00 2015-11-04 12:59:04.125 308 12086.85 -86.15 54296.25 88888.00 2015-11-04 12:59:04.250 308 12086.65 -86.25 54296.25 88888.00 2015-11-04 12:59:04.375 308 12086.52 -86.28 54296.25 88888.00 2015-11-04 12:59:04.500 308 12086.33 -86.35 54296.25 88888.00 2015-11-04 12:59:04.625 308 12086.15 -86.38 54296.25 88888.00 2015-11-04 12:59:04.750 308 12085.95 -86.45 54296.22 88888.00 2015-11-04 12:59:04.875 308 12085.77 -86.53 54296.22 88888.00 2015-11-04 12:59:05.000 308 12085.70 -86.60 54296.20 88888.00 2015-11-04 12:59:05.125 308 12085.62 -86.67 54296.18 88888.00 2015-11-04 12:59:05.250 308 12085.58 -86.78 54296.15 88888.00 2015-11-04 12:59:05.375 308 12085.55 -86.88 54296.12 88888.00 2015-11-04 12:59:05.500 308 12085.55 -87.00 54296.05 88888.00 2015-11-04 12:59:05.625 308 12085.50 -87.10 54296.00 88888.00 2015-11-04 12:59:05.750 308 12085.48 -87.20 54295.95 88888.00 2015-11-04 12:59:05.875 308 12085.52 -87.38 54295.88 88888.00 2015-11-04 12:59:06.000 308 12085.67 -87.58 54295.80 88888.00 2015-11-04 12:59:06.125 308 12085.80 -87.80 54295.72 88888.00 2015-11-04 12:59:06.250 308 12085.90 -88.15 54295.65 88888.00 2015-11-04 12:59:06.375 308 12086.10 -88.45 54295.62 88888.00 2015-11-04 12:59:06.500 308 12086.35 -88.75 54295.55 88888.00 2015-11-04 12:59:06.625 308 12086.58 -89.08 54295.47 88888.00 2015-11-04 12:59:06.750 308 12086.83 -89.45 54295.43 88888.00 2015-11-04 12:59:06.875 308 12087.15 -89.85 54295.35 88888.00 2015-11-04 12:59:07.000 308 12087.55 -90.25 54295.28 88888.00 2015-11-04 12:59:07.125 308 12087.95 -90.67 54295.22 88888.00 2015-11-04 12:59:07.250 308 12088.30 -91.20 54295.18 88888.00 2015-11-04 12:59:07.375 308 12088.70 -91.60 54295.15 88888.00 2015-11-04 12:59:07.500 308 12089.02 -92.03 54295.05 88888.00 2015-11-04 12:59:07.625 308 12089.38 -92.47 54294.97 88888.00 2015-11-04 12:59:07.750 308 12089.75 -92.80 54294.93 88888.00 2015-11-04 12:59:07.875 308 12090.15 -93.10 54294.82 88888.00 2015-11-04 12:59:08.000 308 12090.55 -93.35 54294.78 88888.00 2015-11-04 12:59:08.125 308 12090.95 -93.67 54294.70 88888.00 2015-11-04 12:59:08.250 308 12091.25 -94.00 54294.62 88888.00 2015-11-04 12:59:08.375 308 12091.58 -94.22 54294.55 88888.00 2015-11-04 12:59:08.500 308 12091.90 -94.47 54294.47 88888.00 2015-11-04 12:59:08.625 308 12092.17 -94.75 54294.38 88888.00 2015-11-04 12:59:08.750 308 12092.48 -95.00 54294.35 88888.00 2015-11-04 12:59:08.875 308 12092.75 -95.25 54294.28 88888.00 2015-11-04 12:59:09.000 308 12093.00 -95.50 54294.18 88888.00 2015-11-04 12:59:09.125 308 12093.30 -95.83 54294.12 88888.00 2015-11-04 12:59:09.250 308 12093.45 -96.12 54294.07 88888.00 2015-11-04 12:59:09.375 308 12093.58 -96.28 54294.03 88888.00 2015-11-04 12:59:09.500 308 12093.60 -96.45 54293.97 88888.00 2015-11-04 12:59:09.625 308 12093.62 -96.60 54293.90 88888.00 2015-11-04 12:59:09.750 308 12093.58 -96.72 54293.88 88888.00 2015-11-04 12:59:09.875 308 12093.48 -96.78 54293.85 88888.00 2015-11-04 12:59:10.000 308 12093.38 -96.72 54293.78 88888.00 2015-11-04 12:59:10.125 308 12093.30 -96.62 54293.78 88888.00 2015-11-04 12:59:10.250 308 12093.00 -96.47 54293.80 88888.00 2015-11-04 12:59:10.375 308 12092.70 -96.33 54293.78 88888.00 2015-11-04 12:59:10.500 308 12092.33 -96.20 54293.75 88888.00 2015-11-04 12:59:10.625 308 12092.12 -95.95 54293.75 88888.00 2015-11-04 12:59:10.750 308 12092.05 -95.62 54293.78 88888.00 2015-11-04 12:59:10.875 308 12092.05 -95.35 54293.75 88888.00 2015-11-04 12:59:11.000 308 12092.02 -95.08 54293.65 88888.00 2015-11-04 12:59:11.125 308 12092.05 -94.80 54293.62 88888.00 2015-11-04 12:59:11.250 308 12092.27 -94.58 54293.57 88888.00 2015-11-04 12:59:11.375 308 12092.48 -94.40 54293.55 88888.00 2015-11-04 12:59:11.500 308 12092.70 -94.28 54293.50 88888.00 2015-11-04 12:59:11.625 308 12092.95 -94.20 54293.45 88888.00 2015-11-04 12:59:11.750 308 12093.38 -94.12 54293.38 88888.00 2015-11-04 12:59:11.875 308 12093.73 -94.12 54293.35 88888.00 2015-11-04 12:59:12.000 308 12094.00 -94.10 54293.30 88888.00 2015-11-04 12:59:12.125 308 12094.33 -94.03 54293.25 88888.00 2015-11-04 12:59:12.250 308 12094.67 -93.95 54293.18 88888.00 2015-11-04 12:59:12.375 308 12094.95 -93.90 54293.15 88888.00 2015-11-04 12:59:12.500 308 12095.17 -93.80 54293.05 88888.00 2015-11-04 12:59:12.625 308 12095.48 -93.65 54293.00 88888.00 2015-11-04 12:59:12.750 308 12095.73 -93.50 54292.95 88888.00 2015-11-04 12:59:12.875 308 12095.90 -93.30 54292.88 88888.00 2015-11-04 12:59:13.000 308 12096.05 -93.12 54292.82 88888.00 2015-11-04 12:59:13.125 308 12096.33 -92.88 54292.72 88888.00 2015-11-04 12:59:13.250 308 12096.55 -92.67 54292.62 88888.00 2015-11-04 12:59:13.375 308 12096.70 -92.47 54292.53 88888.00 2015-11-04 12:59:13.500 308 12096.83 -92.25 54292.45 88888.00 2015-11-04 12:59:13.625 308 12096.90 -92.03 54292.35 88888.00 2015-11-04 12:59:13.750 308 12096.95 -91.80 54292.28 88888.00 2015-11-04 12:59:13.875 308 12096.98 -91.55 54292.20 88888.00 2015-11-04 12:59:14.000 308 12096.98 -91.25 54292.12 88888.00 2015-11-04 12:59:14.125 308 12096.90 -91.00 54292.07 88888.00 2015-11-04 12:59:14.250 308 12096.73 -90.75 54292.00 88888.00 2015-11-04 12:59:14.375 308 12096.55 -90.55 54291.93 88888.00 2015-11-04 12:59:14.500 308 12096.40 -90.35 54291.88 88888.00 2015-11-04 12:59:14.625 308 12096.23 -90.15 54291.85 88888.00 2015-11-04 12:59:14.750 308 12096.00 -89.97 54291.82 88888.00 2015-11-04 12:59:14.875 308 12095.65 -89.83 54291.80 88888.00 2015-11-04 12:59:15.000 308 12095.33 -89.62 54291.72 88888.00 2015-11-04 12:59:15.125 308 12095.05 -89.45 54291.72 88888.00 2015-11-04 12:59:15.250 308 12094.70 -89.25 54291.70 88888.00 2015-11-04 12:59:15.375 308 12094.42 -89.12 54291.68 88888.00 2015-11-04 12:59:15.500 308 12094.05 -89.03 54291.68 88888.00 2015-11-04 12:59:15.625 308 12093.77 -89.00 54291.65 88888.00 2015-11-04 12:59:15.750 308 12093.60 -88.97 54291.62 88888.00 2015-11-04 12:59:15.875 308 12093.48 -89.03 54291.60 88888.00 2015-11-04 12:59:16.000 308 12093.30 -89.05 54291.60 88888.00 2015-11-04 12:59:16.125 308 12093.08 -89.10 54291.62 88888.00 2015-11-04 12:59:16.250 308 12092.83 -89.33 54291.65 88888.00 2015-11-04 12:59:16.375 308 12092.80 -89.50 54291.65 88888.00 2015-11-04 12:59:16.500 308 12092.85 -89.70 54291.60 88888.00 2015-11-04 12:59:16.625 308 12092.90 -90.03 54291.60 88888.00 2015-11-04 12:59:16.750 308 12092.92 -90.33 54291.60 88888.00 2015-11-04 12:59:16.875 308 12092.98 -90.60 54291.57 88888.00 2015-11-04 12:59:17.000 308 12093.05 -90.90 54291.57 88888.00 2015-11-04 12:59:17.125 308 12093.10 -91.17 54291.57 88888.00 2015-11-04 12:59:17.250 308 12093.27 -91.55 54291.55 88888.00 2015-11-04 12:59:17.375 308 12093.48 -91.83 54291.53 88888.00 2015-11-04 12:59:17.500 308 12093.65 -92.15 54291.50 88888.00 2015-11-04 12:59:17.625 308 12093.92 -92.42 54291.47 88888.00 2015-11-04 12:59:17.750 308 12094.20 -92.70 54291.45 88888.00 2015-11-04 12:59:17.875 308 12094.45 -92.95 54291.40 88888.00 2015-11-04 12:59:18.000 308 12094.75 -93.30 54291.35 88888.00 2015-11-04 12:59:18.125 308 12095.15 -93.58 54291.30 88888.00 2015-11-04 12:59:18.250 308 12095.55 -93.92 54291.25 88888.00 2015-11-04 12:59:18.375 308 12095.95 -94.15 54291.20 88888.00 2015-11-04 12:59:18.500 308 12096.35 -94.47 54291.12 88888.00 2015-11-04 12:59:18.625 308 12096.77 -94.83 54291.07 88888.00 2015-11-04 12:59:18.750 308 12097.20 -95.20 54291.03 88888.00 2015-11-04 12:59:18.875 308 12097.67 -95.60 54290.97 88888.00 2015-11-04 12:59:19.000 308 12098.12 -95.95 54290.90 88888.00 2015-11-04 12:59:19.125 308 12098.55 -96.17 54290.90 88888.00 2015-11-04 12:59:19.250 308 12098.98 -96.47 54290.85 88888.00 2015-11-04 12:59:19.375 308 12099.38 -96.62 54290.80 88888.00 2015-11-04 12:59:19.500 308 12099.83 -96.78 54290.75 88888.00 2015-11-04 12:59:19.625 308 12100.20 -96.88 54290.72 88888.00 2015-11-04 12:59:19.750 308 12100.48 -96.92 54290.75 88888.00 2015-11-04 12:59:19.875 308 12100.75 -96.97 54290.70 88888.00 2015-11-04 12:59:20.000 308 12100.85 -96.95 54290.72 88888.00 2015-11-04 12:59:20.125 308 12100.95 -96.85 54290.70 88888.00 2015-11-04 12:59:20.250 308 12101.00 -96.58 54290.70 88888.00 2015-11-04 12:59:20.375 308 12101.10 -96.40 54290.70 88888.00 2015-11-04 12:59:20.500 308 12101.23 -96.17 54290.62 88888.00 2015-11-04 12:59:20.625 308 12101.33 -95.92 54290.57 88888.00 2015-11-04 12:59:20.750 308 12101.38 -95.65 54290.55 88888.00 2015-11-04 12:59:20.875 308 12101.50 -95.30 54290.53 88888.00 2015-11-04 12:59:21.000 308 12101.62 -95.00 54290.45 88888.00 2015-11-04 12:59:21.125 308 12101.75 -94.67 54290.40 88888.00 2015-11-04 12:59:21.250 308 12101.92 -94.30 54290.35 88888.00 2015-11-04 12:59:21.375 308 12102.10 -94.00 54290.28 88888.00 2015-11-04 12:59:21.500 308 12102.20 -93.67 54290.22 88888.00 2015-11-04 12:59:21.625 308 12102.33 -93.33 54290.15 88888.00 2015-11-04 12:59:21.750 308 12102.42 -92.88 54290.12 88888.00 2015-11-04 12:59:21.875 308 12102.45 -92.42 54290.07 88888.00 2015-11-04 12:59:22.000 308 12102.42 -91.90 54290.03 88888.00 2015-11-04 12:59:22.125 308 12102.35 -91.38 54289.97 88888.00 2015-11-04 12:59:22.250 308 12102.15 -90.67 54289.95 88888.00 2015-11-04 12:59:22.375 308 12101.98 -90.17 54289.93 88888.00 2015-11-04 12:59:22.500 308 12101.77 -89.60 54289.90 88888.00 2015-11-04 12:59:22.625 308 12101.62 -88.95 54289.85 88888.00 2015-11-04 12:59:22.750 308 12101.42 -88.25 54289.85 88888.00 2015-11-04 12:59:22.875 308 12101.30 -87.55 54289.80 88888.00 2015-11-04 12:59:23.000 308 12101.05 -86.88 54289.78 88888.00 2015-11-04 12:59:23.125 308 12100.80 -86.20 54289.78 88888.00 2015-11-04 12:59:23.250 308 12100.58 -85.50 54289.78 88888.00 2015-11-04 12:59:23.375 308 12100.48 -85.00 54289.75 88888.00 2015-11-04 12:59:23.500 308 12100.33 -84.45 54289.72 88888.00 2015-11-04 12:59:23.625 308 12100.27 -83.97 54289.70 88888.00 2015-11-04 12:59:23.750 308 12100.25 -83.47 54289.68 88888.00 2015-11-04 12:59:23.875 308 12100.30 -83.00 54289.68 88888.00 2015-11-04 12:59:24.000 308 12100.35 -82.62 54289.65 88888.00 2015-11-04 12:59:24.125 308 12100.45 -82.40 54289.62 88888.00 2015-11-04 12:59:24.250 308 12100.58 -82.22 54289.57 88888.00 2015-11-04 12:59:24.375 308 12100.83 -82.00 54289.57 88888.00 2015-11-04 12:59:24.500 308 12101.12 -81.83 54289.55 88888.00 2015-11-04 12:59:24.625 308 12101.40 -81.78 54289.53 88888.00 2015-11-04 12:59:24.750 308 12101.67 -81.75 54289.50 88888.00 2015-11-04 12:59:24.875 308 12102.05 -81.80 54289.45 88888.00 2015-11-04 12:59:25.000 308 12102.45 -81.92 54289.40 88888.00 2015-11-04 12:59:25.125 308 12102.98 -82.05 54289.32 88888.00 2015-11-04 12:59:25.250 308 12103.58 -82.22 54289.25 88888.00 2015-11-04 12:59:25.375 308 12104.00 -82.38 54289.22 88888.00 2015-11-04 12:59:25.500 308 12104.40 -82.58 54289.18 88888.00 2015-11-04 12:59:25.625 308 12104.88 -82.78 54289.12 88888.00 2015-11-04 12:59:25.750 308 12105.40 -83.00 54289.05 88888.00 2015-11-04 12:59:25.875 308 12105.95 -83.22 54288.97 88888.00 2015-11-04 12:59:26.000 308 12106.50 -83.47 54288.90 88888.00 2015-11-04 12:59:26.125 308 12106.98 -83.72 54288.85 88888.00 2015-11-04 12:59:26.250 308 12107.35 -84.00 54288.75 88888.00 2015-11-04 12:59:26.375 308 12107.70 -84.15 54288.68 88888.00 2015-11-04 12:59:26.500 308 12108.10 -84.38 54288.60 88888.00 2015-11-04 12:59:26.625 308 12108.65 -84.53 54288.53 88888.00 2015-11-04 12:59:26.750 308 12109.05 -84.67 54288.45 88888.00 2015-11-04 12:59:26.875 308 12109.45 -84.83 54288.38 88888.00 2015-11-04 12:59:27.000 308 12109.75 -84.95 54288.28 88888.00 2015-11-04 12:59:27.125 308 12110.15 -85.10 54288.22 88888.00 2015-11-04 12:59:27.250 308 12110.55 -85.28 54288.12 88888.00 2015-11-04 12:59:27.375 308 12111.02 -85.40 54288.05 88888.00 2015-11-04 12:59:27.500 308 12111.50 -85.45 54287.97 88888.00 2015-11-04 12:59:27.625 308 12111.80 -85.45 54287.93 88888.00 2015-11-04 12:59:27.750 308 12112.10 -85.40 54287.85 88888.00 2015-11-04 12:59:27.875 308 12112.40 -85.30 54287.78 88888.00 2015-11-04 12:59:28.000 308 12112.52 -85.12 54287.70 88888.00 2015-11-04 12:59:28.125 308 12112.70 -84.88 54287.62 88888.00 2015-11-04 12:59:28.250 308 12112.88 -84.60 54287.55 88888.00 2015-11-04 12:59:28.375 308 12113.00 -84.38 54287.50 88888.00 2015-11-04 12:59:28.500 308 12113.10 -84.05 54287.43 88888.00 2015-11-04 12:59:28.625 308 12113.20 -83.70 54287.32 88888.00 2015-11-04 12:59:28.750 308 12113.30 -83.22 54287.25 88888.00 2015-11-04 12:59:28.875 308 12113.30 -82.75 54287.15 88888.00 2015-11-04 12:59:29.000 308 12113.33 -82.30 54287.05 88888.00 2015-11-04 12:59:29.125 308 12113.38 -81.83 54286.95 88888.00 2015-11-04 12:59:29.250 308 12113.40 -81.25 54286.85 88888.00 2015-11-04 12:59:29.375 308 12113.55 -80.83 54286.78 88888.00 2015-11-04 12:59:29.500 308 12113.62 -80.22 54286.68 88888.00 2015-11-04 12:59:29.625 308 12113.58 -79.58 54286.60 88888.00 2015-11-04 12:59:29.750 308 12113.42 -78.88 54286.50 88888.00 2015-11-04 12:59:29.875 308 12113.30 -78.12 54286.45 88888.00 2015-11-04 12:59:30.000 308 12113.15 -77.30 54286.38 88888.00 2015-11-04 12:59:30.125 308 12112.95 -76.45 54286.32 88888.00 2015-11-04 12:59:30.250 308 12112.75 -75.60 54286.30 88888.00 2015-11-04 12:59:30.375 308 12112.52 -74.92 54286.25 88888.00 2015-11-04 12:59:30.500 308 12112.25 -74.12 54286.18 88888.00 2015-11-04 12:59:30.625 308 12111.98 -73.30 54286.15 88888.00 2015-11-04 12:59:30.750 308 12111.70 -72.47 54286.15 88888.00 2015-11-04 12:59:30.875 308 12111.35 -71.75 54286.15 88888.00 2015-11-04 12:59:31.000 308 12111.17 -71.08 54286.12 88888.00 2015-11-04 12:59:31.125 308 12110.92 -70.42 54286.18 88888.00 2015-11-04 12:59:31.250 308 12110.55 -69.88 54286.20 88888.00 2015-11-04 12:59:31.375 308 12110.27 -69.50 54286.22 88888.00 2015-11-04 12:59:31.500 308 12110.00 -69.15 54286.28 88888.00 2015-11-04 12:59:31.625 308 12109.62 -68.83 54286.35 88888.00 2015-11-04 12:59:31.750 308 12109.30 -68.50 54286.38 88888.00 2015-11-04 12:59:31.875 308 12108.98 -68.22 54286.45 88888.00 2015-11-04 12:59:32.000 308 12108.60 -68.05 54286.57 88888.00 2015-11-04 12:59:32.125 308 12108.15 -67.88 54286.65 88888.00 2015-11-04 12:59:32.250 308 12107.73 -67.65 54286.72 88888.00 2015-11-04 12:59:32.375 308 12107.45 -67.47 54286.78 88888.00 2015-11-04 12:59:32.500 308 12107.10 -67.35 54286.82 88888.00 2015-11-04 12:59:32.625 308 12106.77 -67.28 54286.88 88888.00 2015-11-04 12:59:32.750 308 12106.48 -67.22 54286.90 88888.00 2015-11-04 12:59:32.875 308 12106.23 -67.12 54286.97 88888.00 2015-11-04 12:59:33.000 308 12105.98 -67.05 54287.05 88888.00 2015-11-04 12:59:33.125 308 12105.65 -66.97 54287.10 88888.00 2015-11-04 12:59:33.250 308 12105.27 -66.92 54287.15 88888.00 2015-11-04 12:59:33.375 308 12105.02 -66.90 54287.20 88888.00 2015-11-04 12:59:33.500 308 12104.73 -66.83 54287.22 88888.00 2015-11-04 12:59:33.625 308 12104.38 -66.72 54287.25 88888.00 2015-11-04 12:59:33.750 308 12104.00 -66.65 54287.30 88888.00 2015-11-04 12:59:33.875 308 12103.67 -66.58 54287.32 88888.00 2015-11-04 12:59:34.000 308 12103.40 -66.47 54287.35 88888.00 2015-11-04 12:59:34.125 308 12103.17 -66.38 54287.38 88888.00 2015-11-04 12:59:34.250 308 12102.83 -66.35 54287.38 88888.00 2015-11-04 12:59:34.375 308 12102.60 -66.35 54287.40 88888.00 2015-11-04 12:59:34.500 308 12102.35 -66.42 54287.40 88888.00 2015-11-04 12:59:34.625 308 12102.12 -66.60 54287.40 88888.00 2015-11-04 12:59:34.750 308 12101.95 -66.83 54287.40 88888.00 2015-11-04 12:59:34.875 308 12101.83 -67.12 54287.40 88888.00 2015-11-04 12:59:35.000 308 12101.75 -67.47 54287.40 88888.00 2015-11-04 12:59:35.125 308 12101.70 -67.95 54287.40 88888.00 2015-11-04 12:59:35.250 308 12101.70 -68.55 54287.38 88888.00 2015-11-04 12:59:35.375 308 12101.77 -69.00 54287.35 88888.00 2015-11-04 12:59:35.500 308 12101.88 -69.60 54287.30 88888.00 2015-11-04 12:59:35.625 308 12101.95 -70.22 54287.28 88888.00 2015-11-04 12:59:35.750 308 12102.10 -70.88 54287.25 88888.00 2015-11-04 12:59:35.875 308 12102.30 -71.45 54287.22 88888.00 2015-11-04 12:59:36.000 308 12102.48 -72.05 54287.18 88888.00 2015-11-04 12:59:36.125 308 12102.55 -72.70 54287.15 88888.00 2015-11-04 12:59:36.250 308 12102.62 -73.38 54287.12 88888.00 2015-11-04 12:59:36.375 308 12102.83 -73.85 54287.10 88888.00 2015-11-04 12:59:36.500 308 12103.00 -74.38 54287.03 88888.00 2015-11-04 12:59:36.625 308 12103.10 -74.83 54286.97 88888.00 2015-11-04 12:59:36.750 308 12103.05 -75.28 54286.93 88888.00 2015-11-04 12:59:36.875 308 12103.02 -75.65 54286.85 88888.00 2015-11-04 12:59:37.000 308 12103.02 -76.00 54286.82 88888.00 2015-11-04 12:59:37.125 308 12102.95 -76.35 54286.80 88888.00 2015-11-04 12:59:37.250 308 12102.85 -76.72 54286.75 88888.00 2015-11-04 12:59:37.375 308 12102.75 -76.90 54286.72 88888.00 2015-11-04 12:59:37.500 308 12102.62 -77.10 54286.65 88888.00 2015-11-04 12:59:37.625 308 12102.50 -77.20 54286.60 88888.00 2015-11-04 12:59:37.750 308 12102.42 -77.30 54286.55 88888.00 2015-11-04 12:59:37.875 308 12102.40 -77.38 54286.45 88888.00 2015-11-04 12:59:38.000 308 12102.45 -77.47 54286.38 88888.00 2015-11-04 12:59:38.125 308 12102.52 -77.55 54286.30 88888.00 2015-11-04 12:59:38.250 308 12102.65 -77.65 54286.20 88888.00 2015-11-04 12:59:38.375 308 12102.75 -77.70 54286.10 88888.00 2015-11-04 12:59:38.500 308 12102.95 -77.80 54286.03 88888.00 2015-11-04 12:59:38.625 308 12103.20 -77.90 54285.95 88888.00 2015-11-04 12:59:38.750 308 12103.38 -78.08 54285.85 88888.00 2015-11-04 12:59:38.875 308 12103.60 -78.25 54285.75 88888.00 2015-11-04 12:59:39.000 308 12103.85 -78.40 54285.62 88888.00 2015-11-04 12:59:39.125 308 12104.08 -78.55 54285.55 88888.00 2015-11-04 12:59:39.250 308 12104.35 -78.72 54285.45 88888.00 2015-11-04 12:59:39.375 308 12104.65 -78.92 54285.35 88888.00 2015-11-04 12:59:39.500 308 12104.92 -79.22 54285.28 88888.00 2015-11-04 12:59:39.625 308 12105.25 -79.55 54285.15 88888.00 2015-11-04 12:59:39.750 308 12105.58 -79.90 54285.07 88888.00 2015-11-04 12:59:39.875 308 12105.85 -80.22 54285.03 88888.00 2015-11-04 12:59:40.000 308 12106.10 -80.60 54284.95 88888.00 2015-11-04 12:59:40.125 308 12106.27 -80.90 54284.93 88888.00 2015-11-04 12:59:40.250 308 12106.33 -81.25 54284.85 88888.00 2015-11-04 12:59:40.375 308 12106.45 -81.53 54284.80 88888.00 2015-11-04 12:59:40.500 308 12106.60 -81.88 54284.75 88888.00 2015-11-04 12:59:40.625 308 12106.80 -82.17 54284.70 88888.00 2015-11-04 12:59:40.750 308 12106.95 -82.47 54284.68 88888.00 2015-11-04 12:59:40.875 308 12106.98 -82.88 54284.65 88888.00 2015-11-04 12:59:41.000 308 12106.98 -83.22 54284.62 88888.00 2015-11-04 12:59:41.125 308 12107.08 -83.62 54284.62 88888.00 2015-11-04 12:59:41.250 308 12107.12 -84.15 54284.65 88888.00 2015-11-04 12:59:41.375 308 12107.08 -84.58 54284.57 88888.00 2015-11-04 12:59:41.500 308 12107.02 -85.15 54284.57 88888.00 2015-11-04 12:59:41.625 308 12107.05 -85.67 54284.55 88888.00 2015-11-04 12:59:41.750 308 12107.15 -86.30 54284.55 88888.00 2015-11-04 12:59:41.875 308 12107.25 -86.90 54284.55 88888.00 2015-11-04 12:59:42.000 308 12107.30 -87.53 54284.53 88888.00 2015-11-04 12:59:42.125 308 12107.42 -88.25 54284.57 88888.00 2015-11-04 12:59:42.250 308 12107.60 -89.00 54284.55 88888.00 2015-11-04 12:59:42.375 308 12107.77 -89.60 54284.55 88888.00 2015-11-04 12:59:42.500 308 12107.88 -90.30 54284.55 88888.00 2015-11-04 12:59:42.625 308 12107.95 -91.00 54284.55 88888.00 2015-11-04 12:59:42.750 308 12108.10 -91.70 54284.55 88888.00 2015-11-04 12:59:42.875 308 12108.40 -92.38 54284.57 88888.00 2015-11-04 12:59:43.000 308 12108.73 -93.12 54284.57 88888.00 2015-11-04 12:59:43.125 308 12108.90 -93.83 54284.57 88888.00 2015-11-04 12:59:43.250 308 12109.15 -94.58 54284.57 88888.00 2015-11-04 12:59:43.375 308 12109.40 -95.12 54284.57 88888.00 2015-11-04 12:59:43.500 308 12109.67 -95.75 54284.55 88888.00 2015-11-04 12:59:43.625 308 12109.95 -96.38 54284.57 88888.00 2015-11-04 12:59:43.750 308 12110.23 -96.92 54284.57 88888.00 2015-11-04 12:59:43.875 308 12110.50 -97.50 54284.57 88888.00 2015-11-04 12:59:44.000 308 12110.83 -97.97 54284.53 88888.00 2015-11-04 12:59:44.125 308 12111.12 -98.33 54284.50 88888.00 2015-11-04 12:59:44.250 308 12111.35 -98.67 54284.45 88888.00 2015-11-04 12:59:44.375 308 12111.62 -98.83 54284.45 88888.00 2015-11-04 12:59:44.500 308 12112.02 -98.95 54284.35 88888.00 2015-11-04 12:59:44.625 308 12112.40 -99.03 54284.22 88888.00 2015-11-04 12:59:44.750 308 12112.77 -99.00 54284.10 88888.00 2015-11-04 12:59:44.875 308 12113.25 -98.88 54284.00 88888.00 2015-11-04 12:59:45.000 308 12113.77 -98.70 54283.88 88888.00 2015-11-04 12:59:45.125 308 12114.35 -98.47 54283.72 88888.00 2015-11-04 12:59:45.250 308 12114.92 -98.22 54283.55 88888.00 2015-11-04 12:59:45.375 308 12115.33 -97.92 54283.43 88888.00 2015-11-04 12:59:45.500 308 12115.73 -97.47 54283.25 88888.00 2015-11-04 12:59:45.625 308 12116.15 -97.03 54283.07 88888.00 2015-11-04 12:59:45.750 308 12116.60 -96.55 54282.85 88888.00 2015-11-04 12:59:45.875 308 12116.98 -95.95 54282.68 88888.00 2015-11-04 12:59:46.000 308 12117.20 -95.30 54282.47 88888.00 2015-11-04 12:59:46.125 308 12117.35 -94.53 54282.32 88888.00 2015-11-04 12:59:46.250 308 12117.40 -93.65 54282.10 88888.00 2015-11-04 12:59:46.375 308 12117.40 -92.90 54281.93 88888.00 2015-11-04 12:59:46.500 308 12117.30 -92.03 54281.72 88888.00 2015-11-04 12:59:46.625 308 12117.23 -91.20 54281.55 88888.00 2015-11-04 12:59:46.750 308 12117.10 -90.35 54281.32 88888.00 2015-11-04 12:59:46.875 308 12116.85 -89.50 54281.15 88888.00 2015-11-04 12:59:47.000 308 12116.67 -88.70 54280.93 88888.00 2015-11-04 12:59:47.125 308 12116.45 -87.85 54280.75 88888.00 2015-11-04 12:59:47.250 308 12116.12 -86.90 54280.53 88888.00 2015-11-04 12:59:47.375 308 12115.88 -86.15 54280.35 88888.00 2015-11-04 12:59:47.500 308 12115.62 -85.33 54280.12 88888.00 2015-11-04 12:59:47.625 308 12115.42 -84.47 54279.95 88888.00 2015-11-04 12:59:47.750 308 12115.20 -83.70 54279.78 88888.00 2015-11-04 12:59:47.875 308 12114.88 -82.88 54279.60 88888.00 2015-11-04 12:59:48.000 308 12114.55 -82.08 54279.43 88888.00 2015-11-04 12:59:48.125 308 12114.35 -81.22 54279.25 88888.00 2015-11-04 12:59:48.250 308 12114.12 -80.30 54279.00 88888.00 2015-11-04 12:59:48.375 308 12113.98 -79.60 54278.85 88888.00 2015-11-04 12:59:48.500 308 12113.75 -78.83 54278.70 88888.00 2015-11-04 12:59:48.625 308 12113.58 -78.08 54278.53 88888.00 2015-11-04 12:59:48.750 308 12113.50 -77.35 54278.35 88888.00 2015-11-04 12:59:48.875 308 12113.42 -76.60 54278.12 88888.00 2015-11-04 12:59:49.000 308 12113.30 -75.90 54277.93 88888.00 2015-11-04 12:59:49.125 308 12113.30 -75.22 54277.75 88888.00 2015-11-04 12:59:49.250 308 12113.38 -74.53 54277.53 88888.00 2015-11-04 12:59:49.375 308 12113.45 -74.05 54277.30 88888.00 2015-11-04 12:59:49.500 308 12113.48 -73.47 54277.12 88888.00 2015-11-04 12:59:49.625 308 12113.58 -72.92 54276.93 88888.00 2015-11-04 12:59:49.750 308 12113.67 -72.42 54276.72 88888.00 2015-11-04 12:59:49.875 308 12113.75 -71.95 54276.53 88888.00 2015-11-04 12:59:50.000 308 12113.77 -71.42 54276.30 88888.00 2015-11-04 12:59:50.125 308 12113.90 -70.92 54276.15 88888.00 2015-11-04 12:59:50.250 308 12114.05 -70.38 54275.93 88888.00 2015-11-04 12:59:50.375 308 12114.23 -69.97 54275.78 88888.00 2015-11-04 12:59:50.500 308 12114.38 -69.53 54275.55 88888.00 2015-11-04 12:59:50.625 308 12114.50 -69.08 54275.38 88888.00 2015-11-04 12:59:50.750 308 12114.65 -68.62 54275.15 88888.00 2015-11-04 12:59:50.875 308 12114.88 -68.15 54274.95 88888.00 2015-11-04 12:59:51.000 308 12115.25 -67.70 54274.75 88888.00 2015-11-04 12:59:51.125 308 12115.58 -67.22 54274.50 88888.00 2015-11-04 12:59:51.250 308 12115.80 -66.70 54274.30 88888.00 2015-11-04 12:59:51.375 308 12116.10 -66.35 54274.12 88888.00 2015-11-04 12:59:51.500 308 12116.52 -65.92 54273.90 88888.00 2015-11-04 12:59:51.625 308 12116.98 -65.58 54273.68 88888.00 2015-11-04 12:59:51.750 308 12117.42 -65.28 54273.45 88888.00 2015-11-04 12:59:51.875 308 12117.90 -65.03 54273.22 88888.00 2015-11-04 12:59:52.000 308 12118.40 -64.83 54273.03 88888.00 2015-11-04 12:59:52.125 308 12118.88 -64.75 54272.85 88888.00 2015-11-04 12:59:52.250 308 12119.25 -64.72 54272.68 88888.00 2015-11-04 12:59:52.375 308 12119.60 -64.75 54272.53 88888.00 2015-11-04 12:59:52.500 308 12120.02 -64.85 54272.40 88888.00 2015-11-04 12:59:52.625 308 12120.45 -65.05 54272.30 88888.00 2015-11-04 12:59:52.750 308 12120.77 -65.38 54272.20 88888.00 2015-11-04 12:59:52.875 308 12121.08 -65.75 54272.07 88888.00 2015-11-04 12:59:53.000 308 12121.42 -66.17 54272.00 88888.00 2015-11-04 12:59:53.125 308 12121.70 -66.65 54271.93 88888.00 2015-11-04 12:59:53.250 308 12122.00 -67.22 54271.85 88888.00 2015-11-04 12:59:53.375 308 12122.38 -67.65 54271.75 88888.00 2015-11-04 12:59:53.500 308 12122.67 -68.22 54271.72 88888.00 2015-11-04 12:59:53.625 308 12122.98 -68.92 54271.68 88888.00 2015-11-04 12:59:53.750 308 12123.30 -69.60 54271.62 88888.00 2015-11-04 12:59:53.875 308 12123.60 -70.28 54271.60 88888.00 2015-11-04 12:59:54.000 308 12123.90 -71.05 54271.62 88888.00 2015-11-04 12:59:54.125 308 12124.10 -71.85 54271.60 88888.00 2015-11-04 12:59:54.250 308 12124.33 -72.83 54271.62 88888.00 2015-11-04 12:59:54.375 308 12124.55 -73.55 54271.65 88888.00 2015-11-04 12:59:54.500 308 12124.77 -74.42 54271.68 88888.00 2015-11-04 12:59:54.625 308 12125.02 -75.33 54271.72 88888.00 2015-11-04 12:59:54.750 308 12125.20 -76.25 54271.78 88888.00 2015-11-04 12:59:54.875 308 12125.33 -77.20 54271.93 88888.00 2015-11-04 12:59:55.000 308 12125.45 -78.05 54272.00 88888.00 2015-11-04 12:59:55.125 308 12125.58 -78.90 54272.15 88888.00 2015-11-04 12:59:55.250 308 12125.67 -79.97 54272.32 88888.00 2015-11-04 12:59:55.375 308 12125.70 -80.75 54272.45 88888.00 2015-11-04 12:59:55.500 308 12125.62 -81.60 54272.62 88888.00 2015-11-04 12:59:55.625 308 12125.58 -82.53 54272.82 88888.00 2015-11-04 12:59:55.750 308 12125.58 -83.33 54273.03 88888.00 2015-11-04 12:59:55.875 308 12125.55 -84.12 54273.25 88888.00 2015-11-04 12:59:56.000 308 12125.52 -84.97 54273.50 88888.00 2015-11-04 12:59:56.125 308 12125.40 -85.83 54273.72 88888.00 2015-11-04 12:59:56.250 308 12125.23 -86.80 54274.03 88888.00 2015-11-04 12:59:56.375 308 12125.15 -87.53 54274.22 88888.00 2015-11-04 12:59:56.500 308 12125.00 -88.30 54274.47 88888.00 2015-11-04 12:59:56.625 308 12124.85 -89.15 54274.72 88888.00 2015-11-04 12:59:56.750 308 12124.77 -90.00 54274.93 88888.00 2015-11-04 12:59:56.875 308 12124.77 -90.83 54275.20 88888.00 2015-11-04 12:59:57.000 308 12124.80 -91.67 54275.47 88888.00 2015-11-04 12:59:57.125 308 12124.70 -92.60 54275.75 88888.00 2015-11-04 12:59:57.250 308 12124.60 -93.65 54276.05 88888.00 2015-11-04 12:59:57.375 308 12124.65 -94.45 54276.22 88888.00 2015-11-04 12:59:57.500 308 12124.67 -95.38 54276.53 88888.00 2015-11-04 12:59:57.625 308 12124.65 -96.33 54276.80 88888.00 2015-11-04 12:59:57.750 308 12124.58 -97.28 54277.03 88888.00 2015-11-04 12:59:57.875 308 12124.60 -98.17 54277.30 88888.00 2015-11-04 12:59:58.000 308 12124.60 -99.05 54277.55 88888.00 2015-11-04 12:59:58.125 308 12124.52 -99.88 54277.80 88888.00 2015-11-04 12:59:58.250 308 12124.48 -100.75 54278.10 88888.00 2015-11-04 12:59:58.375 308 12124.45 -101.40 54278.30 88888.00 2015-11-04 12:59:58.500 308 12124.48 -102.08 54278.47 88888.00 2015-11-04 12:59:58.625 308 12124.50 -102.75 54278.68 88888.00 2015-11-04 12:59:58.750 308 12124.67 -103.35 54278.90 88888.00 2015-11-04 12:59:58.875 308 12124.83 -104.00 54279.07 88888.00 2015-11-04 12:59:59.000 308 12124.95 -104.58 54279.28 88888.00 2015-11-04 12:59:59.125 308 12124.92 -105.08 54279.45 88888.00 2015-11-04 12:59:59.250 308 12124.90 -105.65 54279.65 88888.00 2015-11-04 12:59:59.375 308 12124.95 -106.00 54279.78 88888.00 2015-11-04 12:59:59.500 308 12125.05 -106.28 54279.95 88888.00 2015-11-04 12:59:59.625 308 12125.15 -106.45 54280.05 88888.00 2015-11-04 12:59:59.750 308 12125.12 -106.60 54280.20 88888.00 2015-11-04 12:59:59.875 308 12124.95 -106.62 54280.32 88888.00 2015-11-04 13:00:00.000 308 12124.83 -106.62 54280.43 88888.00 2015-11-04 13:00:00.125 308 12124.73 -106.55 54280.55 88888.00 2015-11-04 13:00:00.250 308 12124.48 -106.35 54280.68 88888.00 2015-11-04 13:00:00.375 308 12124.30 -106.10 54280.75 88888.00 2015-11-04 13:00:00.500 308 12124.10 -105.78 54280.80 88888.00 2015-11-04 13:00:00.625 308 12123.85 -105.40 54280.85 88888.00 2015-11-04 13:00:00.750 308 12123.58 -105.00 54280.93 88888.00 2015-11-04 13:00:00.875 308 12123.33 -104.60 54280.97 88888.00 2015-11-04 13:00:01.000 308 12123.05 -104.12 54281.05 88888.00 2015-11-04 13:00:01.125 308 12122.77 -103.60 54281.10 88888.00 2015-11-04 13:00:01.250 308 12122.38 -102.92 54281.15 88888.00 2015-11-04 13:00:01.375 308 12122.05 -102.28 54281.22 88888.00 2015-11-04 13:00:01.500 308 12121.70 -101.55 54281.25 88888.00 2015-11-04 13:00:01.625 308 12121.35 -100.83 54281.30 88888.00 2015-11-04 13:00:01.750 308 12121.02 -100.12 54281.32 88888.00 2015-11-04 13:00:01.875 308 12120.75 -99.50 54281.32 88888.00 2015-11-04 13:00:02.000 308 12120.55 -98.90 54281.32 88888.00 2015-11-04 13:00:02.125 308 12120.38 -98.33 54281.32 88888.00 2015-11-04 13:00:02.250 308 12120.15 -97.67 54281.38 88888.00 2015-11-04 13:00:02.375 308 12120.02 -97.22 54281.38 88888.00 2015-11-04 13:00:02.500 308 12119.95 -96.75 54281.40 88888.00 2015-11-04 13:00:02.625 308 12119.90 -96.35 54281.32 88888.00 2015-11-04 13:00:02.750 308 12119.92 -95.92 54281.32 88888.00 2015-11-04 13:00:02.875 308 12119.98 -95.58 54281.32 88888.00 2015-11-04 13:00:03.000 308 12120.00 -95.20 54281.28 88888.00 2015-11-04 13:00:03.125 308 12120.08 -94.88 54281.25 88888.00 2015-11-04 13:00:03.250 308 12120.23 -94.47 54281.25 88888.00 2015-11-04 13:00:03.375 308 12120.35 -94.17 54281.22 88888.00 2015-11-04 13:00:03.500 308 12120.40 -93.83 54281.20 88888.00 2015-11-04 13:00:03.625 308 12120.55 -93.55 54281.18 88888.00 2015-11-04 13:00:03.750 308 12120.70 -93.25 54281.15 88888.00 2015-11-04 13:00:03.875 308 12120.85 -93.00 54281.12 88888.00 2015-11-04 13:00:04.000 308 12120.95 -92.72 54281.05 88888.00 2015-11-04 13:00:04.125 308 12120.98 -92.47 54281.05 88888.00 2015-11-04 13:00:04.250 308 12121.08 -92.25 54281.00 88888.00 2015-11-04 13:00:04.375 308 12121.35 -92.12 54280.93 88888.00 2015-11-04 13:00:04.500 308 12121.60 -91.97 54280.88 88888.00 2015-11-04 13:00:04.625 308 12121.90 -91.88 54280.85 88888.00 2015-11-04 13:00:04.750 308 12122.15 -91.83 54280.82 88888.00 2015-11-04 13:00:04.875 308 12122.40 -91.88 54280.80 88888.00 2015-11-04 13:00:05.000 308 12122.65 -91.90 54280.80 88888.00 2015-11-04 13:00:05.125 308 12122.95 -91.95 54280.82 88888.00 2015-11-04 13:00:05.250 308 12123.25 -92.08 54280.78 88888.00 2015-11-04 13:00:05.375 308 12123.60 -92.17 54280.75 88888.00 2015-11-04 13:00:05.500 308 12124.00 -92.33 54280.72 88888.00 2015-11-04 13:00:05.625 308 12124.40 -92.47 54280.72 88888.00 2015-11-04 13:00:05.750 308 12124.80 -92.65 54280.72 88888.00 2015-11-04 13:00:05.875 308 12125.12 -92.85 54280.70 88888.00 2015-11-04 13:00:06.000 308 12125.58 -93.08 54280.70 88888.00 2015-11-04 13:00:06.125 308 12126.05 -93.38 54280.68 88888.00 2015-11-04 13:00:06.250 308 12126.62 -93.75 54280.57 88888.00 2015-11-04 13:00:06.375 308 12127.27 -94.00 54280.55 88888.00 2015-11-04 13:00:06.500 308 12127.92 -94.28 54280.50 88888.00 2015-11-04 13:00:06.625 308 12128.58 -94.62 54280.45 88888.00 2015-11-04 13:00:06.750 308 12129.33 -95.00 54280.43 88888.00 2015-11-04 13:00:06.875 308 12130.12 -95.35 54280.40 88888.00 2015-11-04 13:00:07.000 308 12130.83 -95.67 54280.32 88888.00 2015-11-04 13:00:07.125 308 12131.60 -95.97 54280.30 88888.00 2015-11-04 13:00:07.250 308 12132.38 -96.42 54280.22 88888.00 2015-11-04 13:00:07.375 308 12133.05 -96.72 54280.18 88888.00 2015-11-04 13:00:07.500 308 12133.77 -97.08 54280.15 88888.00 2015-11-04 13:00:07.625 308 12134.52 -97.42 54280.10 88888.00 2015-11-04 13:00:07.750 308 12135.27 -97.80 54280.03 88888.00 2015-11-04 13:00:07.875 308 12136.00 -98.15 54279.97 88888.00 2015-11-04 13:00:08.000 308 12136.60 -98.45 54279.90 88888.00 2015-11-04 13:00:08.125 308 12137.30 -98.78 54279.80 88888.00 2015-11-04 13:00:08.250 308 12138.02 -99.10 54279.70 88888.00 2015-11-04 13:00:08.375 308 12138.70 -99.28 54279.65 88888.00 2015-11-04 13:00:08.500 308 12139.30 -99.50 54279.55 88888.00 2015-11-04 13:00:08.625 308 12139.80 -99.65 54279.47 88888.00 2015-11-04 13:00:08.750 308 12140.38 -99.80 54279.43 88888.00 2015-11-04 13:00:08.875 308 12141.00 -99.88 54279.30 88888.00 2015-11-04 13:00:09.000 308 12141.62 -99.90 54279.15 88888.00 2015-11-04 13:00:09.125 308 12142.35 -99.90 54279.05 88888.00 2015-11-04 13:00:09.250 308 12143.05 -99.92 54278.90 88888.00 2015-11-04 13:00:09.375 308 12143.55 -99.88 54278.78 88888.00 2015-11-04 13:00:09.500 308 12144.23 -99.80 54278.65 88888.00 2015-11-04 13:00:09.625 308 12144.85 -99.72 54278.53 88888.00 2015-11-04 13:00:09.750 308 12145.38 -99.62 54278.40 88888.00 2015-11-04 13:00:09.875 308 12145.77 -99.42 54278.32 88888.00 2015-11-04 13:00:10.000 308 12146.10 -99.17 54278.20 88888.00 2015-11-04 13:00:10.125 308 12146.38 -98.83 54278.07 88888.00 2015-11-04 13:00:10.250 308 12146.60 -98.25 54277.93 88888.00 2015-11-04 13:00:10.375 308 12146.80 -97.78 54277.82 88888.00 2015-11-04 13:00:10.500 308 12146.88 -97.15 54277.70 88888.00 2015-11-04 13:00:10.625 308 12146.88 -96.50 54277.60 88888.00 2015-11-04 13:00:10.750 308 12146.75 -95.78 54277.45 88888.00 2015-11-04 13:00:10.875 308 12146.65 -95.03 54277.30 88888.00 2015-11-04 13:00:11.000 308 12146.52 -94.28 54277.18 88888.00 2015-11-04 13:00:11.125 308 12146.30 -93.47 54277.05 88888.00 2015-11-04 13:00:11.250 308 12146.02 -92.62 54276.88 88888.00 2015-11-04 13:00:11.375 308 12145.92 -92.00 54276.75 88888.00 2015-11-04 13:00:11.500 308 12145.75 -91.28 54276.62 88888.00 2015-11-04 13:00:11.625 308 12145.50 -90.50 54276.50 88888.00 2015-11-04 13:00:11.750 308 12145.30 -89.80 54276.32 88888.00 2015-11-04 13:00:11.875 308 12145.20 -89.20 54276.20 88888.00 2015-11-04 13:00:12.000 308 12145.02 -88.60 54276.07 88888.00 2015-11-04 13:00:12.125 308 12144.85 -88.05 54275.97 88888.00 2015-11-04 13:00:12.250 308 12144.73 -87.38 54275.82 88888.00 2015-11-04 13:00:12.375 308 12144.65 -86.88 54275.70 88888.00 2015-11-04 13:00:12.500 308 12144.42 -86.28 54275.57 88888.00 2015-11-04 13:00:12.625 308 12144.20 -85.65 54275.45 88888.00 2015-11-04 13:00:12.750 308 12144.00 -85.10 54275.32 88888.00 2015-11-04 13:00:12.875 308 12143.85 -84.53 54275.20 88888.00 2015-11-04 13:00:13.000 308 12143.60 -83.95 54275.10 88888.00 2015-11-04 13:00:13.125 308 12143.35 -83.40 54274.95 88888.00 2015-11-04 13:00:13.250 308 12143.17 -82.90 54274.78 88888.00 2015-11-04 13:00:13.375 308 12143.05 -82.47 54274.70 88888.00 2015-11-04 13:00:13.500 308 12142.90 -82.00 54274.55 88888.00 2015-11-04 13:00:13.625 308 12142.73 -81.58 54274.40 88888.00 2015-11-04 13:00:13.750 308 12142.45 -81.22 54274.28 88888.00 2015-11-04 13:00:13.875 308 12142.25 -80.90 54274.15 88888.00 2015-11-04 13:00:14.000 308 12142.08 -80.62 54274.00 88888.00 2015-11-04 13:00:14.125 308 12141.92 -80.22 54273.93 88888.00 2015-11-04 13:00:14.250 308 12141.70 -79.92 54273.80 88888.00 2015-11-04 13:00:14.375 308 12141.50 -79.65 54273.65 88888.00 2015-11-04 13:00:14.500 308 12141.23 -79.35 54273.53 88888.00 2015-11-04 13:00:14.625 308 12140.98 -79.00 54273.43 88888.00 2015-11-04 13:00:14.750 308 12140.77 -78.55 54273.32 88888.00 2015-11-04 13:00:14.875 308 12140.48 -78.20 54273.22 88888.00 2015-11-04 13:00:15.000 308 12140.25 -77.83 54273.07 88888.00 2015-11-04 13:00:15.125 308 12140.05 -77.45 54272.95 88888.00 2015-11-04 13:00:15.250 308 12139.70 -76.97 54272.82 88888.00 2015-11-04 13:00:15.375 308 12139.40 -76.60 54272.75 88888.00 2015-11-04 13:00:15.500 308 12139.10 -76.08 54272.60 88888.00 2015-11-04 13:00:15.625 308 12138.77 -75.50 54272.53 88888.00 2015-11-04 13:00:15.750 308 12138.45 -74.92 54272.45 88888.00 2015-11-04 13:00:15.875 308 12137.98 -74.33 54272.35 88888.00 2015-11-04 13:00:16.000 308 12137.55 -73.67 54272.22 88888.00 2015-11-04 13:00:16.125 308 12137.02 -73.05 54272.12 88888.00 2015-11-04 13:00:16.250 308 12136.55 -72.33 54272.00 88888.00 2015-11-04 13:00:16.375 308 12136.12 -71.78 54271.93 88888.00 2015-11-04 13:00:16.500 308 12135.52 -71.17 54271.82 88888.00 2015-11-04 13:00:16.625 308 12134.98 -70.50 54271.75 88888.00 2015-11-04 13:00:16.750 308 12134.42 -69.85 54271.68 88888.00 2015-11-04 13:00:16.875 308 12133.83 -69.25 54271.57 88888.00 2015-11-04 13:00:17.000 308 12133.27 -68.65 54271.50 88888.00 2015-11-04 13:00:17.125 308 12132.67 -68.03 54271.43 88888.00 2015-11-04 13:00:17.250 308 12132.15 -67.30 54271.32 88888.00 2015-11-04 13:00:17.375 308 12131.75 -66.78 54271.25 88888.00 2015-11-04 13:00:17.500 308 12131.38 -66.17 54271.15 88888.00 2015-11-04 13:00:17.625 308 12131.08 -65.65 54271.05 88888.00 2015-11-04 13:00:17.750 308 12130.73 -65.12 54270.93 88888.00 2015-11-04 13:00:17.875 308 12130.48 -64.67 54270.82 88888.00 2015-11-04 13:00:18.000 308 12130.35 -64.25 54270.70 88888.00 2015-11-04 13:00:18.125 308 12130.17 -63.90 54270.57 88888.00 2015-11-04 13:00:18.250 308 12130.02 -63.60 54270.43 88888.00 2015-11-04 13:00:18.375 308 12129.98 -63.38 54270.30 88888.00 2015-11-04 13:00:18.500 308 12130.00 -63.17 54270.15 88888.00 2015-11-04 13:00:18.625 308 12130.05 -63.08 54270.00 88888.00 2015-11-04 13:00:18.750 308 12130.17 -63.00 54269.88 88888.00 2015-11-04 13:00:18.875 308 12130.35 -63.05 54269.75 88888.00 2015-11-04 13:00:19.000 308 12130.55 -63.15 54269.60 88888.00 2015-11-04 13:00:19.125 308 12130.77 -63.27 54269.50 88888.00 2015-11-04 13:00:19.250 308 12131.02 -63.50 54269.35 88888.00 2015-11-04 13:00:19.375 308 12131.27 -63.70 54269.22 88888.00 2015-11-04 13:00:19.500 308 12131.50 -63.98 54269.12 88888.00 2015-11-04 13:00:19.625 308 12131.77 -64.25 54269.00 88888.00 2015-11-04 13:00:19.750 308 12132.08 -64.58 54268.90 88888.00 2015-11-04 13:00:19.875 308 12132.25 -64.85 54268.82 88888.00 2015-11-04 13:00:20.000 308 12132.50 -65.10 54268.75 88888.00 2015-11-04 13:00:20.125 308 12132.73 -65.33 54268.65 88888.00 2015-11-04 13:00:20.250 308 12132.85 -65.55 54268.53 88888.00 2015-11-04 13:00:20.375 308 12133.05 -65.62 54268.47 88888.00 2015-11-04 13:00:20.500 308 12133.20 -65.70 54268.40 88888.00 2015-11-04 13:00:20.625 308 12133.23 -65.80 54268.35 88888.00 2015-11-04 13:00:20.750 308 12133.20 -65.85 54268.32 88888.00 2015-11-04 13:00:20.875 308 12133.12 -65.88 54268.28 88888.00 2015-11-04 13:00:21.000 308 12133.00 -65.95 54268.25 88888.00 2015-11-04 13:00:21.125 308 12132.95 -65.97 54268.25 88888.00 2015-11-04 13:00:21.250 308 12132.80 -66.08 54268.22 88888.00 2015-11-04 13:00:21.375 308 12132.62 -66.15 54268.22 88888.00 2015-11-04 13:00:21.500 308 12132.40 -66.35 54268.18 88888.00 2015-11-04 13:00:21.625 308 12132.20 -66.53 54268.18 88888.00 2015-11-04 13:00:21.750 308 12132.05 -66.72 54268.20 88888.00 2015-11-04 13:00:21.875 308 12131.88 -66.88 54268.28 88888.00 2015-11-04 13:00:22.000 308 12131.60 -67.00 54268.30 88888.00 2015-11-04 13:00:22.125 308 12131.38 -67.10 54268.35 88888.00 2015-11-04 13:00:22.250 308 12131.12 -67.12 54268.35 88888.00 2015-11-04 13:00:22.375 308 12130.90 -67.08 54268.40 88888.00 2015-11-04 13:00:22.500 308 12130.55 -67.00 54268.45 88888.00 2015-11-04 13:00:22.625 308 12130.25 -66.88 54268.47 88888.00 2015-11-04 13:00:22.750 308 12129.92 -66.67 54268.53 88888.00 2015-11-04 13:00:22.875 308 12129.50 -66.45 54268.55 88888.00 2015-11-04 13:00:23.000 308 12128.95 -66.20 54268.62 88888.00 2015-11-04 13:00:23.125 308 12128.45 -65.97 54268.65 88888.00 2015-11-04 13:00:23.250 308 12127.80 -65.72 54268.68 88888.00 2015-11-04 13:00:23.375 308 12127.33 -65.50 54268.65 88888.00 2015-11-04 13:00:23.500 308 12126.83 -65.33 54268.68 88888.00 2015-11-04 13:00:23.625 308 12126.30 -65.10 54268.70 88888.00 2015-11-04 13:00:23.750 308 12125.65 -64.83 54268.75 88888.00 2015-11-04 13:00:23.875 308 12125.05 -64.53 54268.80 88888.00 2015-11-04 13:00:24.000 308 12124.48 -64.25 54268.80 88888.00 2015-11-04 13:00:24.125 308 12123.90 -63.98 54268.80 88888.00 2015-11-04 13:00:24.250 308 12123.30 -63.65 54268.80 88888.00 2015-11-04 13:00:24.375 308 12122.77 -63.40 54268.78 88888.00 2015-11-04 13:00:24.500 308 12122.17 -63.02 54268.80 88888.00 2015-11-04 13:00:24.625 308 12121.58 -62.62 54268.80 88888.00 2015-11-04 13:00:24.750 308 12120.98 -62.20 54268.80 88888.00 2015-11-04 13:00:24.875 308 12120.40 -61.73 54268.78 88888.00 2015-11-04 13:00:25.000 308 12119.80 -61.33 54268.75 88888.00 2015-11-04 13:00:25.125 308 12119.33 -60.90 54268.75 88888.00 2015-11-04 13:00:25.250 308 12118.85 -60.45 54268.75 88888.00 2015-11-04 13:00:25.375 308 12118.38 -60.10 54268.75 88888.00 2015-11-04 13:00:25.500 308 12117.90 -59.77 54268.75 88888.00 2015-11-04 13:00:25.625 308 12117.58 -59.55 54268.72 88888.00 2015-11-04 13:00:25.750 308 12117.27 -59.38 54268.65 88888.00 2015-11-04 13:00:25.875 308 12117.05 -59.25 54268.65 88888.00 2015-11-04 13:00:26.000 308 12116.98 -59.17 54268.65 88888.00 2015-11-04 13:00:26.125 308 12116.92 -59.20 54268.60 88888.00 2015-11-04 13:00:26.250 308 12116.85 -59.30 54268.57 88888.00 2015-11-04 13:00:26.375 308 12116.83 -59.40 54268.55 88888.00 2015-11-04 13:00:26.500 308 12116.83 -59.60 54268.53 88888.00 2015-11-04 13:00:26.625 308 12116.85 -59.83 54268.45 88888.00 2015-11-04 13:00:26.750 308 12116.88 -60.12 54268.45 88888.00 2015-11-04 13:00:26.875 308 12117.02 -60.42 54268.40 88888.00 2015-11-04 13:00:27.000 308 12117.23 -60.75 54268.40 88888.00 2015-11-04 13:00:27.125 308 12117.40 -61.15 54268.38 88888.00 2015-11-04 13:00:27.250 308 12117.65 -61.67 54268.38 88888.00 2015-11-04 13:00:27.375 308 12117.95 -62.05 54268.38 88888.00 2015-11-04 13:00:27.500 308 12118.23 -62.52 54268.38 88888.00 2015-11-04 13:00:27.625 308 12118.52 -63.05 54268.35 88888.00 2015-11-04 13:00:27.750 308 12118.90 -63.55 54268.35 88888.00 2015-11-04 13:00:27.875 308 12119.25 -64.05 54268.35 88888.00 2015-11-04 13:00:28.000 308 12119.58 -64.60 54268.32 88888.00 2015-11-04 13:00:28.125 308 12119.95 -65.20 54268.30 88888.00 2015-11-04 13:00:28.250 308 12120.33 -65.88 54268.30 88888.00 2015-11-04 13:00:28.375 308 12120.73 -66.38 54268.30 88888.00 2015-11-04 13:00:28.500 308 12121.70 -66.58 54268.32 88888.00 2015-11-04 13:00:28.625 308 12122.05 -67.20 54268.35 88888.00 2015-11-04 13:00:28.750 308 12122.38 -67.88 54268.35 88888.00 2015-11-04 13:00:28.875 308 12122.67 -68.47 54268.32 88888.00 2015-11-04 13:00:29.000 308 12123.02 -69.17 54268.32 88888.00 2015-11-04 13:00:29.125 308 12123.35 -69.70 54268.32 88888.00 2015-11-04 13:00:29.250 308 12123.58 -70.28 54268.35 88888.00 2015-11-04 13:00:29.375 308 12123.80 -70.55 54268.32 88888.00 2015-11-04 13:00:29.500 308 12123.20 -71.17 54268.25 88888.00 2015-11-04 13:00:29.625 308 12123.35 -71.45 54268.25 88888.00 2015-11-04 13:00:29.750 308 12123.45 -71.67 54268.22 88888.00 2015-11-04 13:00:29.875 308 12123.58 -71.90 54268.22 88888.00 2015-11-04 13:00:30.000 308 12123.65 -72.05 54268.20 88888.00 2015-11-04 13:00:30.125 308 12123.77 -72.10 54268.18 88888.00 2015-11-04 13:00:30.250 308 12123.92 -72.15 54268.10 88888.00 2015-11-04 13:00:30.375 308 12124.08 -72.10 54268.07 88888.00 2015-11-04 13:00:30.500 308 12124.25 -71.97 54268.03 88888.00 2015-11-04 13:00:30.625 308 12124.30 -71.78 54268.00 88888.00 2015-11-04 13:00:30.750 308 12124.23 -71.47 54267.93 88888.00 2015-11-04 13:00:30.875 308 12124.20 -71.15 54267.88 88888.00 2015-11-04 13:00:31.000 308 12124.17 -70.78 54267.80 88888.00 2015-11-04 13:00:31.125 308 12124.20 -70.30 54267.72 88888.00 2015-11-04 13:00:31.250 308 12124.12 -69.67 54267.68 88888.00 2015-11-04 13:00:31.375 308 12123.95 -69.22 54267.62 88888.00 2015-11-04 13:00:31.500 308 12123.73 -68.62 54267.60 88888.00 2015-11-04 13:00:31.625 308 12123.52 -67.97 54267.55 88888.00 2015-11-04 13:00:31.750 308 12123.10 -67.30 54267.50 88888.00 2015-11-04 13:00:31.875 308 12122.60 -66.65 54267.45 88888.00 2015-11-04 13:00:32.000 308 12122.17 -66.03 54267.43 88888.00 2015-11-04 13:00:32.125 308 12121.73 -65.42 54267.40 88888.00 2015-11-04 13:00:32.250 308 12121.27 -64.80 54267.38 88888.00 2015-11-04 13:00:32.375 308 12120.90 -64.25 54267.38 88888.00 2015-11-04 13:00:32.500 308 12120.45 -63.62 54267.35 88888.00 2015-11-04 13:00:32.625 308 12119.92 -63.02 54267.32 88888.00 2015-11-04 13:00:32.750 308 12119.42 -62.33 54267.35 88888.00 2015-11-04 13:00:32.875 308 12118.98 -61.60 54267.32 88888.00 2015-11-04 13:00:33.000 308 12118.58 -60.85 54267.28 88888.00 2015-11-04 13:00:33.125 308 12118.17 -60.08 54267.28 88888.00 2015-11-04 13:00:33.250 308 12117.80 -59.25 54267.25 88888.00 2015-11-04 13:00:33.375 308 12117.58 -58.65 54267.22 88888.00 2015-11-04 13:00:33.500 308 12117.38 -58.00 54267.22 88888.00 2015-11-04 13:00:33.625 308 12117.15 -57.38 54267.25 88888.00 2015-11-04 13:00:33.750 308 12116.95 -56.70 54267.25 88888.00 2015-11-04 13:00:33.875 308 12116.75 -56.02 54267.28 88888.00 2015-11-04 13:00:34.000 308 12116.45 -55.48 54267.30 88888.00 2015-11-04 13:00:34.125 308 12116.20 -54.98 54267.35 88888.00 2015-11-04 13:00:34.250 308 12115.98 -54.42 54267.40 88888.00 2015-11-04 13:00:34.375 308 12115.80 -54.05 54267.45 88888.00 2015-11-04 13:00:34.500 308 12115.67 -53.67 54267.53 88888.00 2015-11-04 13:00:34.625 308 12115.60 -53.42 54267.57 88888.00 2015-11-04 13:00:34.750 308 12115.58 -53.27 54267.62 88888.00 2015-11-04 13:00:34.875 308 12115.55 -53.12 54267.70 88888.00 2015-11-04 13:00:35.000 308 12115.58 -53.05 54267.78 88888.00 2015-11-04 13:00:35.125 308 12115.60 -53.02 54267.90 88888.00 2015-11-04 13:00:35.250 308 12115.60 -53.17 54267.95 88888.00 2015-11-04 13:00:35.375 308 12115.62 -53.33 54268.00 88888.00 2015-11-04 13:00:35.500 308 12115.77 -53.50 54268.05 88888.00 2015-11-04 13:00:35.625 308 12115.90 -53.75 54268.12 88888.00 2015-11-04 13:00:35.750 308 12116.02 -54.05 54268.20 88888.00 2015-11-04 13:00:35.875 308 12116.10 -54.38 54268.22 88888.00 2015-11-04 13:00:36.000 308 12116.20 -54.65 54268.28 88888.00 2015-11-04 13:00:36.125 308 12116.25 -54.92 54268.32 88888.00 2015-11-04 13:00:36.250 308 12116.25 -55.20 54268.40 88888.00 2015-11-04 13:00:36.375 308 12116.33 -55.30 54268.45 88888.00 2015-11-04 13:00:36.500 308 12116.40 -55.48 54268.47 88888.00 2015-11-04 13:00:36.625 308 12116.48 -55.65 54268.50 88888.00 2015-11-04 13:00:36.750 308 12116.55 -55.88 54268.53 88888.00 2015-11-04 13:00:36.875 308 12116.60 -56.05 54268.53 88888.00 2015-11-04 13:00:37.000 308 12116.70 -56.15 54268.50 88888.00 2015-11-04 13:00:37.125 308 12116.70 -56.23 54268.53 88888.00 2015-11-04 13:00:37.250 308 12116.65 -56.23 54268.53 88888.00 2015-11-04 13:00:37.375 308 12116.62 -56.12 54268.53 88888.00 2015-11-04 13:00:37.500 308 12116.52 -56.00 54268.47 88888.00 2015-11-04 13:00:37.625 308 12116.50 -55.85 54268.40 88888.00 2015-11-04 13:00:37.750 308 12116.52 -55.67 54268.38 88888.00 2015-11-04 13:00:37.875 308 12116.60 -55.50 54268.28 88888.00 2015-11-04 13:00:38.000 308 12116.67 -55.27 54268.22 88888.00 2015-11-04 13:00:38.125 308 12116.75 -55.05 54268.12 88888.00 2015-11-04 13:00:38.250 308 12116.75 -54.88 54268.00 88888.00 2015-11-04 13:00:38.375 308 12116.92 -54.67 54267.93 88888.00 2015-11-04 13:00:38.500 308 12117.23 -54.45 54267.78 88888.00 2015-11-04 13:00:38.625 308 12117.58 -54.25 54267.62 88888.00 2015-11-04 13:00:38.750 308 12117.83 -54.08 54267.50 88888.00 2015-11-04 13:00:38.875 308 12118.05 -53.92 54267.38 88888.00 2015-11-04 13:00:39.000 308 12118.35 -53.88 54267.22 88888.00 2015-11-04 13:00:39.125 308 12118.77 -53.88 54267.07 88888.00 2015-11-04 13:00:39.250 308 12119.27 -53.90 54266.88 88888.00 2015-11-04 13:00:39.375 308 12119.67 -54.02 54266.72 88888.00 2015-11-04 13:00:39.500 308 12120.02 -54.15 54266.57 88888.00 2015-11-04 13:00:39.625 308 12120.48 -54.27 54266.45 88888.00 2015-11-04 13:00:39.750 308 12120.95 -54.38 54266.30 88888.00 2015-11-04 13:00:39.875 308 12121.48 -54.50 54266.12 88888.00 2015-11-04 13:00:40.000 308 12122.02 -54.70 54265.95 88888.00 2015-11-04 13:00:40.125 308 12122.50 -54.90 54265.78 88888.00 2015-11-04 13:00:40.250 308 12123.00 -55.20 54265.62 88888.00 2015-11-04 13:00:40.375 308 12123.50 -55.38 54265.53 88888.00 2015-11-04 13:00:40.500 308 12124.02 -55.62 54265.40 88888.00 2015-11-04 13:00:40.625 308 12124.52 -55.88 54265.25 88888.00 2015-11-04 13:00:40.750 308 12124.98 -56.23 54265.12 88888.00 2015-11-04 13:00:40.875 308 12125.33 -56.60 54265.00 88888.00 2015-11-04 13:00:41.000 308 12125.62 -57.00 54264.90 88888.00 2015-11-04 13:00:41.125 308 12125.90 -57.35 54264.80 88888.00 2015-11-04 13:00:41.250 308 12126.10 -57.83 54264.70 88888.00 2015-11-04 13:00:41.375 308 12126.38 -58.20 54264.60 88888.00 2015-11-04 13:00:41.500 308 12126.67 -58.55 54264.47 88888.00 2015-11-04 13:00:41.625 308 12126.88 -58.85 54264.40 88888.00 2015-11-04 13:00:41.750 308 12126.98 -59.15 54264.35 88888.00 2015-11-04 13:00:41.875 308 12127.02 -59.35 54264.28 88888.00 2015-11-04 13:00:42.000 308 12127.05 -59.58 54264.20 88888.00 2015-11-04 13:00:42.125 308 12126.95 -59.73 54264.12 88888.00 2015-11-04 13:00:42.250 308 12126.90 -59.92 54264.07 88888.00 2015-11-04 13:00:42.375 308 12126.85 -60.00 54264.05 88888.00 2015-11-04 13:00:42.500 308 12126.60 -60.10 54264.03 88888.00 2015-11-04 13:00:42.625 308 12126.33 -60.20 54264.00 88888.00 2015-11-04 13:00:42.750 308 12125.95 -60.27 54264.00 88888.00 2015-11-04 13:00:42.875 308 12125.67 -60.33 54264.00 88888.00 2015-11-04 13:00:43.000 308 12125.33 -60.27 54264.03 88888.00 2015-11-04 13:00:43.125 308 12124.92 -60.23 54264.07 88888.00 2015-11-04 13:00:43.250 308 12124.48 -60.20 54264.15 88888.00 2015-11-04 13:00:43.375 308 12124.10 -60.15 54264.18 88888.00 2015-11-04 13:00:43.500 308 12123.60 -60.02 54264.25 88888.00 2015-11-04 13:00:43.625 308 12123.05 -59.85 54264.35 88888.00 2015-11-04 13:00:43.750 308 12122.52 -59.67 54264.43 88888.00 2015-11-04 13:00:43.875 308 12122.00 -59.58 54264.53 88888.00 2015-11-04 13:00:44.000 308 12121.58 -59.42 54264.60 88888.00 2015-11-04 13:00:44.125 308 12121.12 -59.23 54264.72 88888.00 2015-11-04 13:00:44.250 308 12120.62 -59.05 54264.82 88888.00 2015-11-04 13:00:44.375 308 12120.25 -58.90 54264.90 88888.00 2015-11-04 13:00:44.500 308 12119.70 -58.70 54265.03 88888.00 2015-11-04 13:00:44.625 308 12119.10 -58.45 54265.15 88888.00 2015-11-04 13:00:44.750 308 12118.50 -58.20 54265.25 88888.00 2015-11-04 13:00:44.875 308 12117.92 -57.95 54265.40 88888.00 2015-11-04 13:00:45.000 308 12117.35 -57.60 54265.50 88888.00 2015-11-04 13:00:45.125 308 12116.70 -57.23 54265.62 88888.00 2015-11-04 13:00:45.250 308 12115.95 -56.67 54265.80 88888.00 2015-11-04 13:00:45.375 308 12115.30 -56.20 54265.90 88888.00 2015-11-04 13:00:45.500 308 12114.70 -55.62 54266.03 88888.00 2015-11-04 13:00:45.625 308 12114.12 -55.10 54266.12 88888.00 2015-11-04 13:00:45.750 308 12113.48 -54.48 54266.20 88888.00 2015-11-04 13:00:45.875 308 12112.83 -53.88 54266.28 88888.00 2015-11-04 13:00:46.000 308 12112.23 -53.30 54266.38 88888.00 2015-11-04 13:00:46.125 308 12111.62 -52.70 54266.50 88888.00 2015-11-04 13:00:46.250 308 12111.05 -52.02 54266.57 88888.00 2015-11-04 13:00:46.375 308 12110.60 -51.50 54266.60 88888.00 2015-11-04 13:00:46.500 308 12110.17 -50.92 54266.70 88888.00 2015-11-04 13:00:46.625 308 12109.80 -50.42 54266.72 88888.00 2015-11-04 13:00:46.750 308 12109.50 -49.92 54266.75 88888.00 2015-11-04 13:00:46.875 308 12109.17 -49.42 54266.78 88888.00 2015-11-04 13:00:47.000 308 12108.95 -48.95 54266.80 88888.00 2015-11-04 13:00:47.125 308 12108.80 -48.60 54266.80 88888.00 2015-11-04 13:00:47.250 308 12108.58 -48.25 54266.80 88888.00 2015-11-04 13:00:47.375 308 12108.50 -48.02 54266.80 88888.00 2015-11-04 13:00:47.500 308 12108.52 -47.83 54266.80 88888.00 2015-11-04 13:00:47.625 308 12108.52 -47.62 54266.80 88888.00 2015-11-04 13:00:47.750 308 12108.50 -47.48 54266.78 88888.00 2015-11-04 13:00:47.875 308 12108.52 -47.40 54266.78 88888.00 2015-11-04 13:00:48.000 308 12108.60 -47.38 54266.72 88888.00 2015-11-04 13:00:48.125 308 12108.62 -47.38 54266.72 88888.00 2015-11-04 13:00:48.250 308 12108.60 -47.40 54266.75 88888.00 2015-11-04 13:00:48.375 308 12108.62 -47.45 54266.70 88888.00 2015-11-04 13:00:48.500 308 12108.58 -47.55 54266.72 88888.00 2015-11-04 13:00:48.625 308 12108.48 -47.60 54266.72 88888.00 2015-11-04 13:00:48.750 308 12108.27 -47.75 54266.75 88888.00 2015-11-04 13:00:48.875 308 12108.08 -47.95 54266.72 88888.00 2015-11-04 13:00:49.000 308 12107.98 -48.05 54266.72 88888.00 2015-11-04 13:00:49.125 308 12107.92 -48.23 54266.72 88888.00 2015-11-04 13:00:49.250 308 12107.65 -48.45 54266.68 88888.00 2015-11-04 13:00:49.375 308 12107.50 -48.60 54266.62 88888.00 2015-11-04 13:00:49.500 308 12107.42 -48.80 54266.60 88888.00 2015-11-04 13:00:49.625 308 12107.38 -48.95 54266.57 88888.00 2015-11-04 13:00:49.750 308 12107.30 -49.08 54266.55 88888.00 2015-11-04 13:00:49.875 308 12107.25 -49.25 54266.47 88888.00 2015-11-04 13:00:50.000 308 12107.30 -49.48 54266.40 88888.00 2015-11-04 13:00:50.125 308 12107.30 -49.65 54266.32 88888.00 2015-11-04 13:00:50.250 308 12107.30 -49.83 54266.25 88888.00 2015-11-04 13:00:50.375 308 12107.38 -49.92 54266.20 88888.00 2015-11-04 13:00:50.500 308 12107.35 -50.00 54266.10 88888.00 2015-11-04 13:00:50.625 308 12107.35 -50.08 54266.07 88888.00 2015-11-04 13:00:50.750 308 12107.33 -50.08 54266.00 88888.00 2015-11-04 13:00:50.875 308 12107.17 -50.08 54265.93 88888.00 2015-11-04 13:00:51.000 308 12107.02 -50.02 54265.88 88888.00 2015-11-04 13:00:51.125 308 12106.92 -49.98 54265.85 88888.00 2015-11-04 13:00:51.250 308 12106.80 -49.88 54265.78 88888.00 2015-11-04 13:00:51.375 308 12106.75 -49.77 54265.70 88888.00 2015-11-04 13:00:51.500 308 12106.77 -49.73 54265.62 88888.00 2015-11-04 13:00:51.625 308 12106.80 -49.67 54265.57 88888.00 2015-11-04 13:00:51.750 308 12106.90 -49.65 54265.50 88888.00 2015-11-04 13:00:51.875 308 12107.00 -49.62 54265.40 88888.00 2015-11-04 13:00:52.000 308 12107.02 -49.67 54265.30 88888.00 2015-11-04 13:00:52.125 308 12107.25 -49.73 54265.22 88888.00 2015-11-04 13:00:52.250 308 12107.42 -49.85 54265.15 88888.00 2015-11-04 13:00:52.375 308 12107.58 -49.95 54265.03 88888.00 2015-11-04 13:00:52.500 308 12107.70 -50.15 54264.97 88888.00 2015-11-04 13:00:52.625 308 12107.77 -50.30 54264.93 88888.00 2015-11-04 13:00:52.750 308 12107.80 -50.40 54264.85 88888.00 2015-11-04 13:00:52.875 308 12107.73 -50.45 54264.80 88888.00 2015-11-04 13:00:53.000 308 12107.67 -50.55 54264.78 88888.00 2015-11-04 13:00:53.125 308 12107.65 -50.67 54264.72 88888.00 2015-11-04 13:00:53.250 308 12107.62 -50.83 54264.68 88888.00 2015-11-04 13:00:53.375 308 12107.62 -50.90 54264.62 88888.00 2015-11-04 13:00:53.500 308 12107.55 -50.92 54264.62 88888.00 2015-11-04 13:00:53.625 308 12107.52 -50.98 54264.60 88888.00 2015-11-04 13:00:53.750 308 12107.42 -50.95 54264.62 88888.00 2015-11-04 13:00:53.875 308 12107.25 -50.95 54264.62 88888.00 2015-11-04 13:00:54.000 308 12106.95 -50.92 54264.62 88888.00 2015-11-04 13:00:54.125 308 12106.65 -50.88 54264.65 88888.00 2015-11-04 13:00:54.250 308 12106.27 -50.65 54264.72 88888.00 2015-11-04 13:00:54.375 308 12105.85 -50.42 54264.75 88888.00 2015-11-04 13:00:54.500 308 12105.33 -50.12 54264.80 88888.00 2015-11-04 13:00:54.625 308 12104.83 -49.83 54264.82 88888.00 2015-11-04 13:00:54.750 308 12104.40 -49.40 54264.82 88888.00 2015-11-04 13:00:54.875 308 12103.98 -48.95 54264.85 88888.00 2015-11-04 13:00:55.000 308 12103.58 -48.55 54264.88 88888.00 2015-11-04 13:00:55.125 308 12103.15 -48.12 54264.90 88888.00 2015-11-04 13:00:55.250 308 12102.70 -47.70 54264.90 88888.00 2015-11-04 13:00:55.375 308 12102.48 -47.33 54264.90 88888.00 2015-11-04 13:00:55.500 308 12102.25 -46.98 54264.88 88888.00 2015-11-04 13:00:55.625 308 12102.02 -46.62 54264.85 88888.00 2015-11-04 13:00:55.750 308 12101.83 -46.30 54264.82 88888.00 2015-11-04 13:00:55.875 308 12101.65 -46.00 54264.82 88888.00 2015-11-04 13:00:56.000 308 12101.60 -45.73 54264.80 88888.00 2015-11-04 13:00:56.125 308 12101.60 -45.48 54264.78 88888.00 2015-11-04 13:00:56.250 308 12101.60 -45.15 54264.72 88888.00 2015-11-04 13:00:56.375 308 12101.67 -44.88 54264.68 88888.00 2015-11-04 13:00:56.500 308 12101.75 -44.65 54264.57 88888.00 2015-11-04 13:00:56.625 308 12101.92 -44.42 54264.53 88888.00 2015-11-04 13:00:56.750 308 12102.15 -44.27 54264.45 88888.00 2015-11-04 13:00:56.875 308 12102.42 -44.10 54264.35 88888.00 2015-11-04 13:00:57.000 308 12102.73 -43.95 54264.30 88888.00 2015-11-04 13:00:57.125 308 12103.02 -43.90 54264.20 88888.00 2015-11-04 13:00:57.250 308 12103.30 -43.92 54264.10 88888.00 2015-11-04 13:00:57.375 308 12103.65 -43.98 54264.07 88888.00 2015-11-04 13:00:57.500 308 12104.00 -44.12 54263.97 88888.00 2015-11-04 13:00:57.625 308 12104.40 -44.25 54263.90 88888.00 2015-11-04 13:00:57.750 308 12104.75 -44.45 54263.82 88888.00 2015-11-04 13:00:57.875 308 12105.02 -44.70 54263.78 88888.00 2015-11-04 13:00:58.000 308 12105.38 -44.95 54263.68 88888.00 2015-11-04 13:00:58.125 308 12105.88 -45.30 54263.60 88888.00 2015-11-04 13:00:58.250 308 12106.35 -45.65 54263.45 88888.00 2015-11-04 13:00:58.375 308 12106.77 -45.80 54263.35 88888.00 2015-11-04 13:00:58.500 308 12107.25 -46.05 54263.28 88888.00 2015-11-04 13:00:58.625 308 12107.75 -46.33 54263.15 88888.00 2015-11-04 13:00:58.750 308 12108.20 -46.58 54263.03 88888.00 2015-11-04 13:00:58.875 308 12108.80 -46.85 54262.88 88888.00 2015-11-04 13:00:59.000 308 12109.33 -47.12 54262.72 88888.00 2015-11-04 13:00:59.125 308 12109.88 -47.42 54262.60 88888.00 2015-11-04 13:00:59.250 308 12110.48 -47.73 54262.43 88888.00 2015-11-04 13:00:59.375 308 12111.00 -47.95 54262.30 88888.00 2015-11-04 13:00:59.500 308 12111.42 -48.12 54262.15 88888.00 2015-11-04 13:00:59.625 308 12111.92 -48.30 54262.00 88888.00 2015-11-04 13:00:59.750 308 12112.27 -48.42 54261.88 88888.00 2015-11-04 13:00:59.875 308 12112.58 -48.48 54261.75 88888.00 2015-11-04 13:01:00.000 308 12112.85 -48.52 54261.60 88888.00 2015-11-04 13:01:00.125 308 12113.10 -48.55 54261.47 88888.00 2015-11-04 13:01:00.250 308 12113.25 -48.50 54261.30 88888.00 2015-11-04 13:01:00.375 308 12113.35 -48.40 54261.18 88888.00 2015-11-04 13:01:00.500 308 12113.45 -48.23 54261.05 88888.00 2015-11-04 13:01:00.625 308 12113.50 -48.08 54260.93 88888.00 2015-11-04 13:01:00.750 308 12113.40 -47.85 54260.75 88888.00 2015-11-04 13:01:00.875 308 12113.23 -47.58 54260.62 88888.00 2015-11-04 13:01:01.000 308 12113.00 -47.20 54260.50 88888.00 2015-11-04 13:01:01.125 308 12112.75 -46.83 54260.43 88888.00 2015-11-04 13:01:01.250 308 12112.48 -46.40 54260.28 88888.00 2015-11-04 13:01:01.375 308 12112.30 -46.02 54260.18 88888.00 2015-11-04 13:01:01.500 308 12112.00 -45.58 54260.07 88888.00 2015-11-04 13:01:01.625 308 12111.60 -45.08 54260.00 88888.00 2015-11-04 13:01:01.750 308 12111.10 -44.60 54259.95 88888.00 2015-11-04 13:01:01.875 308 12110.60 -44.05 54259.90 88888.00 2015-11-04 13:01:02.000 308 12110.05 -43.45 54259.82 88888.00 2015-11-04 13:01:02.125 308 12109.58 -42.77 54259.80 88888.00 2015-11-04 13:01:02.250 308 12109.05 -42.02 54259.70 88888.00 2015-11-04 13:01:02.375 308 12108.65 -41.42 54259.62 88888.00 2015-11-04 13:01:02.500 308 12108.17 -40.65 54259.60 88888.00 2015-11-04 13:01:02.625 308 12107.73 -39.85 54259.57 88888.00 2015-11-04 13:01:02.750 308 12107.38 -39.10 54259.50 88888.00 2015-11-04 13:01:02.875 308 12107.17 -38.38 54259.43 88888.00 2015-11-04 13:01:03.000 308 12106.98 -37.73 54259.35 88888.00 2015-11-04 13:01:03.125 308 12106.90 -37.08 54259.30 88888.00 2015-11-04 13:01:03.250 308 12106.88 -36.38 54259.22 88888.00 2015-11-04 13:01:03.375 308 12106.90 -35.88 54259.18 88888.00 2015-11-04 13:01:03.500 308 12106.95 -35.33 54259.07 88888.00 2015-11-04 13:01:03.625 308 12107.05 -34.88 54259.00 88888.00 2015-11-04 13:01:03.750 308 12107.23 -34.45 54258.90 88888.00 2015-11-04 13:01:03.875 308 12107.50 -34.05 54258.80 88888.00 2015-11-04 13:01:04.000 308 12107.83 -33.70 54258.72 88888.00 2015-11-04 13:01:04.125 308 12108.15 -33.42 54258.62 88888.00 2015-11-04 13:01:04.250 308 12108.50 -33.17 54258.53 88888.00 2015-11-04 13:01:04.375 308 12108.95 -33.02 54258.43 88888.00 2015-11-04 13:01:04.500 308 12109.40 -32.85 54258.35 88888.00 2015-11-04 13:01:04.625 308 12109.83 -32.77 54258.25 88888.00 2015-11-04 13:01:04.750 308 12110.20 -32.70 54258.15 88888.00 2015-11-04 13:01:04.875 308 12110.58 -32.60 54258.00 88888.00 2015-11-04 13:01:05.000 308 12110.95 -32.52 54257.90 88888.00 2015-11-04 13:01:05.125 308 12111.30 -32.42 54257.78 88888.00 2015-11-04 13:01:05.250 308 12111.67 -32.38 54257.62 88888.00 2015-11-04 13:01:05.375 308 12112.08 -32.30 54257.55 88888.00 2015-11-04 13:01:05.500 308 12112.50 -32.20 54257.40 88888.00 2015-11-04 13:01:05.625 308 12112.83 -32.05 54257.22 88888.00 2015-11-04 13:01:05.750 308 12113.15 -31.90 54257.05 88888.00 2015-11-04 13:01:05.875 308 12113.52 -31.73 54256.88 88888.00 2015-11-04 13:01:06.000 308 12113.90 -31.48 54256.72 88888.00 2015-11-04 13:01:06.125 308 12114.23 -31.27 54256.55 88888.00 2015-11-04 13:01:06.250 308 12114.52 -30.98 54256.30 88888.00 2015-11-04 13:01:06.375 308 12114.90 -30.73 54256.12 88888.00 2015-11-04 13:01:06.500 308 12115.20 -30.48 54255.93 88888.00 2015-11-04 13:01:06.625 308 12115.50 -30.23 54255.72 88888.00 2015-11-04 13:01:06.750 308 12115.83 -29.95 54255.53 88888.00 2015-11-04 13:01:06.875 308 12116.12 -29.70 54255.32 88888.00 2015-11-04 13:01:07.000 308 12116.27 -29.48 54255.12 88888.00 2015-11-04 13:01:07.125 308 12116.45 -29.20 54254.93 88888.00 2015-11-04 13:01:07.250 308 12116.60 -28.88 54254.70 88888.00 2015-11-04 13:01:07.375 308 12116.65 -28.65 54254.53 88888.00 2015-11-04 13:01:07.500 308 12116.65 -28.35 54254.38 88888.00 2015-11-04 13:01:07.625 308 12116.60 -28.07 54254.20 88888.00 2015-11-04 13:01:07.750 308 12116.45 -27.80 54254.03 88888.00 2015-11-04 13:01:07.875 308 12116.15 -27.43 54253.90 88888.00 2015-11-04 13:01:08.000 308 12115.75 -27.00 54253.72 88888.00 2015-11-04 13:01:08.125 308 12115.25 -26.57 54253.65 88888.00 2015-11-04 13:01:08.250 308 12114.65 -26.05 54253.55 88888.00 2015-11-04 13:01:08.375 308 12114.10 -25.52 54253.45 88888.00 2015-11-04 13:01:08.500 308 12113.45 -24.82 54253.35 88888.00 2015-11-04 13:01:08.625 308 12112.77 -24.07 54253.25 88888.00 2015-11-04 13:01:08.750 308 12112.10 -23.38 54253.15 88888.00 2015-11-04 13:01:08.875 308 12111.50 -22.68 54253.07 88888.00 2015-11-04 13:01:09.000 308 12111.00 -21.98 54252.93 88888.00 2015-11-04 13:01:09.125 308 12110.40 -21.27 54252.82 88888.00 2015-11-04 13:01:09.250 308 12109.75 -20.43 54252.72 88888.00 2015-11-04 13:01:09.375 308 12109.23 -19.73 54252.65 88888.00 2015-11-04 13:01:09.500 308 12108.67 -18.90 54252.57 88888.00 2015-11-04 13:01:09.625 308 12108.17 -18.12 54252.43 88888.00 2015-11-04 13:01:09.750 308 12107.75 -17.40 54252.30 88888.00 2015-11-04 13:01:09.875 308 12107.40 -16.65 54252.18 88888.00 2015-11-04 13:01:10.000 308 12107.23 -16.00 54252.05 88888.00 2015-11-04 13:01:10.125 308 12107.08 -15.35 54251.95 88888.00 2015-11-04 13:01:10.250 308 12106.92 -14.65 54251.78 88888.00 2015-11-04 13:01:10.375 308 12106.88 -14.22 54251.62 88888.00 2015-11-04 13:01:10.500 308 12106.95 -13.78 54251.50 88888.00 2015-11-04 13:01:10.625 308 12107.12 -13.38 54251.38 88888.00 2015-11-04 13:01:10.750 308 12107.20 -13.05 54251.22 88888.00 2015-11-04 13:01:10.875 308 12107.35 -12.80 54251.07 88888.00 2015-11-04 13:01:11.000 308 12107.55 -12.60 54250.95 88888.00 2015-11-04 13:01:11.125 308 12107.75 -12.45 54250.85 88888.00 2015-11-04 13:01:11.250 308 12107.88 -12.38 54250.70 88888.00 2015-11-04 13:01:11.375 308 12108.05 -12.30 54250.60 88888.00 2015-11-04 13:01:11.500 308 12108.17 -12.30 54250.47 88888.00 2015-11-04 13:01:11.625 308 12108.33 -12.28 54250.38 88888.00 2015-11-04 13:01:11.750 308 12108.40 -12.20 54250.30 88888.00 2015-11-04 13:01:11.875 308 12108.45 -12.18 54250.20 88888.00 2015-11-04 13:01:12.000 308 12108.52 -12.18 54250.07 88888.00 2015-11-04 13:01:12.125 308 12108.55 -12.15 54250.00 88888.00 2015-11-04 13:01:12.250 308 12108.50 -12.07 54249.85 88888.00 2015-11-04 13:01:12.375 308 12108.52 -12.00 54249.75 88888.00 2015-11-04 13:01:12.500 308 12108.48 -11.97 54249.62 88888.00 2015-11-04 13:01:12.625 308 12108.38 -11.95 54249.55 88888.00 2015-11-04 13:01:12.750 308 12108.35 -11.95 54249.45 88888.00 2015-11-04 13:01:12.875 308 12108.30 -12.00 54249.32 88888.00 2015-11-04 13:01:13.000 308 12108.27 -12.10 54249.18 88888.00 2015-11-04 13:01:13.125 308 12108.30 -12.20 54249.05 88888.00 2015-11-04 13:01:13.250 308 12108.25 -12.38 54248.90 88888.00 2015-11-04 13:01:13.375 308 12108.33 -12.50 54248.78 88888.00 2015-11-04 13:01:13.500 308 12108.45 -12.78 54248.62 88888.00 2015-11-04 13:01:13.625 308 12108.58 -13.10 54248.47 88888.00 2015-11-04 13:01:13.750 308 12108.67 -13.47 54248.30 88888.00 2015-11-04 13:01:13.875 308 12108.77 -13.85 54248.15 88888.00 2015-11-04 13:01:14.000 308 12109.00 -14.35 54248.00 88888.00 2015-11-04 13:01:14.125 308 12109.17 -14.85 54247.88 88888.00 2015-11-04 13:01:14.250 308 12109.33 -15.40 54247.75 88888.00 2015-11-04 13:01:14.375 308 12109.52 -15.80 54247.65 88888.00 2015-11-04 13:01:14.500 308 12109.58 -16.32 54247.55 88888.00 2015-11-04 13:01:14.625 308 12109.55 -16.82 54247.45 88888.00 2015-11-04 13:01:14.750 308 12109.55 -17.32 54247.35 88888.00 2015-11-04 13:01:14.875 308 12109.50 -17.85 54247.28 88888.00 2015-11-04 13:01:15.000 308 12109.48 -18.32 54247.22 88888.00 2015-11-04 13:01:15.125 308 12109.45 -18.75 54247.18 88888.00 2015-11-04 13:01:15.250 308 12109.30 -19.23 54247.15 88888.00 2015-11-04 13:01:15.375 308 12109.10 -19.55 54247.15 88888.00 2015-11-04 13:01:15.500 308 12108.88 -19.93 54247.12 88888.00 2015-11-04 13:01:15.625 308 12108.60 -20.27 54247.07 88888.00 2015-11-04 13:01:15.750 308 12108.17 -20.68 54247.05 88888.00 2015-11-04 13:01:15.875 308 12107.70 -20.98 54247.05 88888.00 2015-11-04 13:01:16.000 308 12107.17 -21.27 54247.07 88888.00 2015-11-04 13:01:16.125 308 12106.62 -21.57 54247.10 88888.00 2015-11-04 13:01:16.250 308 12106.17 -21.82 54247.12 88888.00 2015-11-04 13:01:16.375 308 12105.73 -21.98 54247.12 88888.00 2015-11-04 13:01:16.500 308 12105.25 -22.20 54247.10 88888.00 2015-11-04 13:01:16.625 308 12104.80 -22.35 54247.07 88888.00 2015-11-04 13:01:16.750 308 12104.42 -22.48 54247.07 88888.00 2015-11-04 13:01:16.875 308 12104.05 -22.62 54247.05 88888.00 2015-11-04 13:01:17.000 308 12103.67 -22.82 54247.00 88888.00 2015-11-04 13:01:17.125 308 12103.33 -23.05 54246.97 88888.00 2015-11-04 13:01:17.250 308 12103.02 -23.27 54246.97 88888.00 2015-11-04 13:01:17.375 308 12102.85 -23.43 54246.95 88888.00 2015-11-04 13:01:17.500 308 12102.58 -23.57 54246.95 88888.00 2015-11-04 13:01:17.625 308 12102.25 -23.75 54246.93 88888.00 2015-11-04 13:01:17.750 308 12101.92 -23.85 54246.90 88888.00 2015-11-04 13:01:17.875 308 12101.60 -23.98 54246.93 88888.00 2015-11-04 13:01:18.000 308 12101.40 -24.07 54246.90 88888.00 2015-11-04 13:01:18.125 308 12101.25 -24.18 54246.90 88888.00 2015-11-04 13:01:18.250 308 12101.00 -24.30 54246.88 88888.00 2015-11-04 13:01:18.375 308 12100.75 -24.40 54246.80 88888.00 2015-11-04 13:01:18.500 308 12100.52 -24.35 54246.80 88888.00 2015-11-04 13:01:18.625 308 12100.30 -24.27 54246.82 88888.00 2015-11-04 13:01:18.750 308 12100.12 -24.23 54246.80 88888.00 2015-11-04 13:01:18.875 308 12099.98 -24.23 54246.82 88888.00 2015-11-04 13:01:19.000 308 12099.80 -24.18 54246.82 88888.00 2015-11-04 13:01:19.125 308 12099.62 -24.12 54246.88 88888.00 2015-11-04 13:01:19.250 308 12099.50 -24.07 54246.90 88888.00 2015-11-04 13:01:19.375 308 12099.27 -24.02 54246.93 88888.00 2015-11-04 13:01:19.500 308 12098.95 -23.98 54246.95 88888.00 2015-11-04 13:01:19.625 308 12098.65 -23.95 54247.03 88888.00 2015-11-04 13:01:19.750 308 12098.45 -23.98 54247.10 88888.00 2015-11-04 13:01:19.875 308 12098.25 -23.93 54247.15 88888.00 2015-11-04 13:01:20.000 308 12097.98 -23.95 54247.18 88888.00 2015-11-04 13:01:20.125 308 12097.70 -23.95 54247.28 88888.00 2015-11-04 13:01:20.250 308 12097.45 -23.93 54247.40 88888.00 2015-11-04 13:01:20.375 308 12097.20 -23.95 54247.43 88888.00 2015-11-04 13:01:20.500 308 12096.98 -23.95 54247.50 88888.00 2015-11-04 13:01:20.625 308 12096.83 -23.90 54247.60 88888.00 2015-11-04 13:01:20.750 308 12096.70 -23.85 54247.70 88888.00 2015-11-04 13:01:20.875 308 12096.62 -23.82 54247.78 88888.00 2015-11-04 13:01:21.000 308 12096.58 -23.85 54247.82 88888.00 2015-11-04 13:01:21.125 308 12096.67 -23.85 54247.90 88888.00 2015-11-04 13:01:21.250 308 12096.80 -23.90 54247.97 88888.00 2015-11-04 13:01:21.375 308 12096.95 -23.93 54248.03 88888.00 2015-11-04 13:01:21.500 308 12097.17 -23.95 54248.07 88888.00 2015-11-04 13:01:21.625 308 12097.38 -23.93 54248.12 88888.00 2015-11-04 13:01:21.750 308 12097.62 -23.93 54248.18 88888.00 2015-11-04 13:01:21.875 308 12097.80 -23.90 54248.20 88888.00 2015-11-04 13:01:22.000 308 12098.00 -23.88 54248.25 88888.00 2015-11-04 13:01:22.125 308 12098.23 -23.80 54248.30 88888.00 2015-11-04 13:01:22.250 308 12098.52 -23.73 54248.32 88888.00 2015-11-04 13:01:22.375 308 12098.77 -23.68 54248.32 88888.00 2015-11-04 13:01:22.500 308 12099.05 -23.65 54248.35 88888.00 2015-11-04 13:01:22.625 308 12099.33 -23.62 54248.32 88888.00 2015-11-04 13:01:22.750 308 12099.58 -23.62 54248.35 88888.00 2015-11-04 13:01:22.875 308 12099.80 -23.65 54248.32 88888.00 2015-11-04 13:01:23.000 308 12100.02 -23.70 54248.32 88888.00 2015-11-04 13:01:23.125 308 12100.38 -23.77 54248.35 88888.00 2015-11-04 13:01:23.250 308 12100.70 -23.95 54248.32 88888.00 2015-11-04 13:01:23.375 308 12101.10 -24.10 54248.30 88888.00 2015-11-04 13:01:23.500 308 12101.45 -24.30 54248.25 88888.00 2015-11-04 13:01:23.625 308 12101.77 -24.60 54248.22 88888.00 2015-11-04 13:01:23.750 308 12102.15 -24.90 54248.22 88888.00 2015-11-04 13:01:23.875 308 12102.45 -25.20 54248.22 88888.00 2015-11-04 13:01:24.000 308 12102.75 -25.57 54248.22 88888.00 2015-11-04 13:01:24.125 308 12103.10 -25.98 54248.20 88888.00 2015-11-04 13:01:24.250 308 12103.40 -26.38 54248.18 88888.00 2015-11-04 13:01:24.375 308 12103.67 -26.65 54248.12 88888.00 2015-11-04 13:01:24.500 308 12103.90 -27.00 54248.12 88888.00 2015-11-04 13:01:24.625 308 12104.17 -27.32 54248.10 88888.00 2015-11-04 13:01:24.750 308 12104.42 -27.62 54248.05 88888.00 2015-11-04 13:01:24.875 308 12104.70 -27.90 54248.00 88888.00 2015-11-04 13:01:25.000 308 12104.95 -28.12 54247.97 88888.00 2015-11-04 13:01:25.125 308 12105.20 -28.32 54247.97 88888.00 2015-11-04 13:01:25.250 308 12105.27 -28.43 54248.00 88888.00 2015-11-04 13:01:25.375 308 12105.17 -28.38 54248.00 88888.00 2015-11-04 13:01:25.500 308 12104.92 -28.27 54248.03 88888.00 2015-11-04 13:01:25.625 308 12104.58 -28.07 54248.07 88888.00 2015-11-04 13:01:25.750 308 12104.15 -27.88 54248.15 88888.00 2015-11-04 13:01:25.875 308 12103.67 -27.62 54248.22 88888.00 2015-11-04 13:01:26.000 308 12103.12 -27.27 54248.28 88888.00 2015-11-04 13:01:26.125 308 12102.48 -26.85 54248.32 88888.00 2015-11-04 13:01:26.250 308 12101.80 -26.45 54248.43 88888.00 2015-11-04 13:01:26.375 308 12101.23 -26.15 54248.50 88888.00 2015-11-04 13:01:26.500 308 12100.55 -25.77 54248.65 88888.00 2015-11-04 13:01:26.625 308 12099.88 -25.38 54248.75 88888.00 2015-11-04 13:01:26.750 308 12099.17 -25.00 54248.85 88888.00 2015-11-04 13:01:26.875 308 12098.50 -24.73 54248.93 88888.00 2015-11-04 13:01:27.000 308 12097.92 -24.52 54249.05 88888.00 2015-11-04 13:01:27.125 308 12097.38 -24.35 54249.18 88888.00 2015-11-04 13:01:27.250 308 12096.80 -24.20 54249.32 88888.00 2015-11-04 13:01:27.375 308 12096.38 -24.00 54249.40 88888.00 2015-11-04 13:01:27.500 308 12095.95 -23.85 54249.53 88888.00 2015-11-04 13:01:27.625 308 12095.40 -23.68 54249.65 88888.00 2015-11-04 13:01:27.750 308 12094.95 -23.57 54249.78 88888.00 2015-11-04 13:01:27.875 308 12094.48 -23.48 54249.90 88888.00 2015-11-04 13:01:28.000 308 12094.17 -23.43 54250.03 88888.00 2015-11-04 13:01:28.125 308 12093.85 -23.40 54250.12 88888.00 2015-11-04 13:01:28.250 308 12093.55 -23.35 54250.30 88888.00 2015-11-04 13:01:28.375 308 12093.27 -23.30 54250.38 88888.00 2015-11-04 13:01:28.500 308 12093.05 -23.25 54250.50 88888.00 2015-11-04 13:01:28.625 308 12092.83 -23.25 54250.60 88888.00 2015-11-04 13:01:28.750 308 12092.67 -23.23 54250.72 88888.00 2015-11-04 13:01:28.875 308 12092.48 -23.20 54250.88 88888.00 2015-11-04 13:01:29.000 308 12092.27 -23.18 54250.95 88888.00 2015-11-04 13:01:29.125 308 12092.10 -23.18 54251.05 88888.00 2015-11-04 13:01:29.250 308 12091.83 -23.20 54251.15 88888.00 2015-11-04 13:01:29.375 308 12091.60 -23.20 54251.22 88888.00 2015-11-04 13:01:29.500 308 12091.38 -23.23 54251.30 88888.00 2015-11-04 13:01:29.625 308 12091.15 -23.32 54251.35 88888.00 2015-11-04 13:01:29.750 308 12090.88 -23.48 54251.43 88888.00 2015-11-04 13:01:29.875 308 12090.62 -23.60 54251.55 88888.00 2015-11-04 13:01:30.000 308 12090.40 -23.68 54251.62 88888.00 2015-11-04 13:01:30.125 308 12090.10 -23.75 54251.72 88888.00 2015-11-04 13:01:30.250 308 12089.75 -23.82 54251.82 88888.00 2015-11-04 13:01:30.375 308 12089.40 -23.85 54251.90 88888.00 2015-11-04 13:01:30.500 308 12088.92 -23.85 54252.00 88888.00 2015-11-04 13:01:30.625 308 12088.42 -23.82 54252.07 88888.00 2015-11-04 13:01:30.750 308 12087.95 -23.75 54252.18 88888.00 2015-11-04 13:01:30.875 308 12087.45 -23.68 54252.22 88888.00 2015-11-04 13:01:31.000 308 12086.95 -23.60 54252.32 88888.00 2015-11-04 13:01:31.125 308 12086.50 -23.50 54252.43 88888.00 2015-11-04 13:01:31.250 308 12086.08 -23.43 54252.53 88888.00 2015-11-04 13:01:31.375 308 12085.83 -23.30 54252.57 88888.00 2015-11-04 13:01:31.500 308 12085.55 -23.25 54252.62 88888.00 2015-11-04 13:01:31.625 308 12085.23 -23.27 54252.65 88888.00 2015-11-04 13:01:31.750 308 12085.00 -23.32 54252.72 88888.00 2015-11-04 13:01:31.875 308 12084.83 -23.35 54252.78 88888.00 2015-11-04 13:01:32.000 308 12084.55 -23.43 54252.78 88888.00 2015-11-04 13:01:32.125 308 12084.35 -23.52 54252.78 88888.00 2015-11-04 13:01:32.250 308 12084.25 -23.73 54252.80 88888.00 2015-11-04 13:01:32.375 308 12084.27 -23.95 54252.78 88888.00 2015-11-04 13:01:32.500 308 12084.33 -24.23 54252.72 88888.00 2015-11-04 13:01:32.625 308 12084.38 -24.57 54252.72 88888.00 2015-11-04 13:01:32.750 308 12084.50 -24.95 54252.70 88888.00 2015-11-04 13:01:32.875 308 12084.73 -25.32 54252.62 88888.00 2015-11-04 13:01:33.000 308 12084.98 -25.62 54252.57 88888.00 2015-11-04 13:01:33.125 308 12085.17 -25.95 54252.53 88888.00 2015-11-04 13:01:33.250 308 12085.38 -26.35 54252.47 88888.00 2015-11-04 13:01:33.375 308 12085.67 -26.60 54252.40 88888.00 2015-11-04 13:01:33.500 308 12086.05 -26.98 54252.30 88888.00 2015-11-04 13:01:33.625 308 12086.38 -27.35 54252.20 88888.00 2015-11-04 13:01:33.750 308 12086.65 -27.70 54252.18 88888.00 2015-11-04 13:01:33.875 308 12086.88 -28.07 54252.15 88888.00 2015-11-04 13:01:34.000 308 12086.92 -28.43 54252.10 88888.00 2015-11-04 13:01:34.125 308 12086.88 -28.75 54252.15 88888.00 2015-11-04 13:01:34.250 308 12086.67 -28.98 54252.22 88888.00 2015-11-04 13:01:34.375 308 12086.42 -29.10 54252.25 88888.00 2015-11-04 13:01:34.500 308 12086.05 -29.25 54252.35 88888.00 2015-11-04 13:01:34.625 308 12085.60 -29.32 54252.40 88888.00 2015-11-04 13:01:34.750 308 12085.10 -29.38 54252.47 88888.00 2015-11-04 13:01:34.875 308 12084.48 -29.38 54252.57 88888.00 2015-11-04 13:01:35.000 308 12083.85 -29.30 54252.70 88888.00 2015-11-04 13:01:35.125 308 12083.17 -29.20 54252.80 88888.00 2015-11-04 13:01:35.250 308 12082.50 -29.07 54252.90 88888.00 2015-11-04 13:01:35.375 308 12082.00 -28.93 54252.97 88888.00 2015-11-04 13:01:35.500 308 12081.45 -28.73 54253.12 88888.00 2015-11-04 13:01:35.625 308 12080.95 -28.50 54253.25 88888.00 2015-11-04 13:01:35.750 308 12080.48 -28.30 54253.35 88888.00 2015-11-04 13:01:35.875 308 12079.98 -28.12 54253.45 88888.00 2015-11-04 13:01:36.000 308 12079.50 -27.93 54253.55 88888.00 2015-11-04 13:01:36.125 308 12079.17 -27.77 54253.65 88888.00 2015-11-04 13:01:36.250 308 12078.75 -27.68 54253.80 88888.00 2015-11-04 13:01:36.375 308 12078.45 -27.57 54253.88 88888.00 2015-11-04 13:01:36.500 308 12078.15 -27.43 54253.95 88888.00 2015-11-04 13:01:36.625 308 12077.83 -27.32 54254.00 88888.00 2015-11-04 13:01:36.750 308 12077.58 -27.30 54254.10 88888.00 2015-11-04 13:01:36.875 308 12077.35 -27.27 54254.15 88888.00 2015-11-04 13:01:37.000 308 12077.10 -27.23 54254.25 88888.00 2015-11-04 13:01:37.125 308 12076.85 -27.12 54254.35 88888.00 2015-11-04 13:01:37.250 308 12076.45 -26.95 54254.38 88888.00 2015-11-04 13:01:37.375 308 12076.17 -26.77 54254.40 88888.00 2015-11-04 13:01:37.500 308 12075.85 -26.52 54254.40 88888.00 2015-11-04 13:01:37.625 308 12075.45 -26.18 54254.43 88888.00 2015-11-04 13:01:37.750 308 12075.02 -25.68 54254.45 88888.00 2015-11-04 13:01:37.875 308 12074.62 -25.15 54254.45 88888.00 2015-11-04 13:01:38.000 308 12074.25 -24.50 54254.43 88888.00 2015-11-04 13:01:38.125 308 12073.92 -23.93 54254.43 88888.00 2015-11-04 13:01:38.250 308 12073.55 -23.18 54254.40 88888.00 2015-11-04 13:01:38.375 308 12073.23 -22.52 54254.35 88888.00 2015-11-04 13:01:38.500 308 12072.85 -21.77 54254.30 88888.00 2015-11-04 13:01:38.625 308 12072.60 -21.02 54254.22 88888.00 2015-11-04 13:01:38.750 308 12072.38 -20.35 54254.12 88888.00 2015-11-04 13:01:38.875 308 12072.27 -19.70 54254.07 88888.00 2015-11-04 13:01:39.000 308 12072.20 -19.15 54254.00 88888.00 2015-11-04 13:01:39.125 308 12072.02 -18.60 54253.97 88888.00 2015-11-04 13:01:39.250 308 12071.83 -18.00 54253.93 88888.00 2015-11-04 13:01:39.375 308 12071.73 -17.60 54253.85 88888.00 2015-11-04 13:01:39.500 308 12071.52 -17.18 54253.78 88888.00 2015-11-04 13:01:39.625 308 12071.30 -16.70 54253.75 88888.00 2015-11-04 13:01:39.750 308 12071.12 -16.18 54253.75 88888.00 2015-11-04 13:01:39.875 308 12070.95 -15.82 54253.75 88888.00 2015-11-04 13:01:40.000 308 12070.70 -15.53 54253.72 88888.00 2015-11-04 13:01:40.125 308 12070.45 -15.22 54253.72 88888.00 2015-11-04 13:01:40.250 308 12070.23 -14.88 54253.75 88888.00 2015-11-04 13:01:40.375 308 12070.02 -14.55 54253.75 88888.00 2015-11-04 13:01:40.500 308 12069.80 -14.32 54253.80 88888.00 2015-11-04 13:01:40.625 308 12069.60 -14.10 54253.85 88888.00 2015-11-04 13:01:40.750 308 12069.45 -13.85 54253.88 88888.00 2015-11-04 13:01:40.875 308 12069.38 -13.62 54253.95 88888.00 2015-11-04 13:01:41.000 308 12069.25 -13.45 54253.97 88888.00 2015-11-04 13:01:41.125 308 12069.12 -13.32 54254.05 88888.00 2015-11-04 13:01:41.250 308 12069.08 -13.25 54254.10 88888.00 2015-11-04 13:01:41.375 308 12069.15 -13.22 54254.15 88888.00 2015-11-04 13:01:41.500 308 12069.27 -13.22 54254.18 88888.00 2015-11-04 13:01:41.625 308 12069.42 -13.30 54254.20 88888.00 2015-11-04 13:01:41.750 308 12069.70 -13.47 54254.20 88888.00 2015-11-04 13:01:41.875 308 12070.00 -13.68 54254.22 88888.00 2015-11-04 13:01:42.000 308 12070.25 -13.90 54254.25 88888.00 2015-11-04 13:01:42.125 308 12070.55 -14.22 54254.30 88888.00 2015-11-04 13:01:42.250 308 12070.85 -14.68 54254.30 88888.00 2015-11-04 13:01:42.375 308 12071.20 -15.05 54254.30 88888.00 2015-11-04 13:01:42.500 308 12071.58 -15.53 54254.32 88888.00 2015-11-04 13:01:42.625 308 12071.95 -16.05 54254.35 88888.00 2015-11-04 13:01:42.750 308 12072.25 -16.62 54254.32 88888.00 2015-11-04 13:01:42.875 308 12072.60 -17.18 54254.35 88888.00 2015-11-04 13:01:43.000 308 12073.02 -17.82 54254.35 88888.00 2015-11-04 13:01:43.125 308 12073.42 -18.45 54254.38 88888.00 2015-11-04 13:01:43.250 308 12073.75 -19.18 54254.38 88888.00 2015-11-04 13:01:43.375 308 12074.05 -19.62 54254.38 88888.00 2015-11-04 13:01:43.500 308 12074.25 -20.10 54254.40 88888.00 2015-11-04 13:01:43.625 308 12074.50 -20.52 54254.43 88888.00 2015-11-04 13:01:43.750 308 12074.77 -20.90 54254.43 88888.00 2015-11-04 13:01:43.875 308 12075.12 -21.27 54254.38 88888.00 2015-11-04 13:01:44.000 308 12075.35 -21.57 54254.30 88888.00 2015-11-04 13:01:44.125 308 12075.60 -21.82 54254.30 88888.00 2015-11-04 13:01:44.250 308 12075.80 -22.15 54254.25 88888.00 2015-11-04 13:01:44.375 308 12076.05 -22.35 54254.20 88888.00 2015-11-04 13:01:44.500 308 12076.27 -22.57 54254.12 88888.00 2015-11-04 13:01:44.625 308 12076.50 -22.77 54254.05 88888.00 2015-11-04 13:01:44.750 308 12076.75 -22.95 54254.03 88888.00 2015-11-04 13:01:44.875 308 12077.00 -23.18 54253.97 88888.00 2015-11-04 13:01:45.000 308 12077.30 -23.40 54253.88 88888.00 2015-11-04 13:01:45.125 308 12077.55 -23.57 54253.82 88888.00 2015-11-04 13:01:45.250 308 12077.85 -23.80 54253.72 88888.00 2015-11-04 13:01:45.375 308 12078.17 -23.90 54253.68 88888.00 2015-11-04 13:01:45.500 308 12078.50 -24.00 54253.57 88888.00 2015-11-04 13:01:45.625 308 12078.77 -24.15 54253.50 88888.00 2015-11-04 13:01:45.750 308 12079.08 -24.27 54253.43 88888.00 2015-11-04 13:01:45.875 308 12079.33 -24.30 54253.35 88888.00 2015-11-04 13:01:46.000 308 12079.60 -24.30 54253.25 88888.00 2015-11-04 13:01:46.125 308 12079.92 -24.27 54253.20 88888.00 2015-11-04 13:01:46.250 308 12080.15 -24.25 54253.10 88888.00 2015-11-04 13:01:46.375 308 12080.33 -24.23 54253.00 88888.00 2015-11-04 13:01:46.500 308 12080.50 -24.10 54252.93 88888.00 2015-11-04 13:01:46.625 308 12080.73 -24.07 54252.82 88888.00 2015-11-04 13:01:46.750 308 12080.98 -24.02 54252.75 88888.00 2015-11-04 13:01:46.875 308 12081.12 -24.00 54252.65 88888.00 2015-11-04 13:01:47.000 308 12081.10 -24.00 54252.60 88888.00 2015-11-04 13:01:47.125 308 12081.08 -24.05 54252.57 88888.00 2015-11-04 13:01:47.250 308 12080.98 -24.12 54252.53 88888.00 2015-11-04 13:01:47.375 308 12080.92 -24.25 54252.47 88888.00 2015-11-04 13:01:47.500 308 12080.90 -24.43 54252.43 88888.00 2015-11-04 13:01:47.625 308 12080.88 -24.57 54252.38 88888.00 2015-11-04 13:01:47.750 308 12080.77 -24.70 54252.40 88888.00 2015-11-04 13:01:47.875 308 12080.73 -24.85 54252.43 88888.00 2015-11-04 13:01:48.000 308 12080.65 -25.05 54252.40 88888.00 2015-11-04 13:01:48.125 308 12080.58 -25.25 54252.40 88888.00 2015-11-04 13:01:48.250 308 12080.45 -25.38 54252.40 88888.00 2015-11-04 13:01:48.375 308 12080.42 -25.45 54252.43 88888.00 2015-11-04 13:01:48.500 308 12080.35 -25.57 54252.45 88888.00 2015-11-04 13:01:48.625 308 12080.20 -25.73 54252.47 88888.00 2015-11-04 13:01:48.750 308 12080.05 -25.85 54252.50 88888.00 2015-11-04 13:01:48.875 308 12079.95 -25.98 54252.47 88888.00 2015-11-04 13:01:49.000 308 12079.90 -26.07 54252.47 88888.00 2015-11-04 13:01:49.125 308 12079.98 -26.15 54252.53 88888.00 2015-11-04 13:01:49.250 308 12080.00 -26.27 54252.55 88888.00 2015-11-04 13:01:49.375 308 12080.08 -26.32 54252.55 88888.00 2015-11-04 13:01:49.500 308 12080.17 -26.40 54252.53 88888.00 2015-11-04 13:01:49.625 308 12080.17 -26.45 54252.50 88888.00 2015-11-04 13:01:49.750 308 12080.25 -26.52 54252.50 88888.00 2015-11-04 13:01:49.875 308 12080.35 -26.55 54252.43 88888.00 2015-11-04 13:01:50.000 308 12080.52 -26.57 54252.43 88888.00 2015-11-04 13:01:50.125 308 12080.75 -26.55 54252.40 88888.00 2015-11-04 13:01:50.250 308 12080.92 -26.55 54252.32 88888.00 2015-11-04 13:01:50.375 308 12081.00 -26.50 54252.28 88888.00 2015-11-04 13:01:50.500 308 12081.15 -26.40 54252.20 88888.00 2015-11-04 13:01:50.625 308 12081.38 -26.27 54252.12 88888.00 2015-11-04 13:01:50.750 308 12081.62 -26.12 54252.03 88888.00 2015-11-04 13:01:50.875 308 12081.80 -25.82 54251.97 88888.00 2015-11-04 13:01:51.000 308 12081.85 -25.50 54251.93 88888.00 2015-11-04 13:01:51.125 308 12081.80 -25.10 54251.85 88888.00 2015-11-04 13:01:51.250 308 12081.75 -24.60 54251.78 88888.00 2015-11-04 13:01:51.375 308 12081.75 -24.07 54251.68 88888.00 2015-11-04 13:01:51.500 308 12081.67 -23.40 54251.60 88888.00 2015-11-04 13:01:51.625 308 12081.60 -22.68 54251.50 88888.00 2015-11-04 13:01:51.750 308 12081.58 -21.93 54251.38 88888.00 2015-11-04 13:01:51.875 308 12081.50 -21.18 54251.25 88888.00 2015-11-04 13:01:52.000 308 12081.38 -20.45 54251.15 88888.00 2015-11-04 13:01:52.125 308 12081.23 -19.70 54251.05 88888.00 2015-11-04 13:01:52.250 308 12081.10 -18.82 54250.95 88888.00 2015-11-04 13:01:52.375 308 12080.98 -18.18 54250.85 88888.00 2015-11-04 13:01:52.500 308 12080.83 -17.52 54250.78 88888.00 2015-11-04 13:01:52.625 308 12080.62 -16.85 54250.70 88888.00 2015-11-04 13:01:52.750 308 12080.33 -16.25 54250.70 88888.00 2015-11-04 13:01:52.875 308 12080.05 -15.65 54250.65 88888.00 2015-11-04 13:01:53.000 308 12079.83 -15.12 54250.62 88888.00 2015-11-04 13:01:53.125 308 12079.60 -14.72 54250.60 88888.00 2015-11-04 13:01:53.250 308 12079.33 -14.32 54250.55 88888.00 2015-11-04 13:01:53.375 308 12079.17 -14.03 54250.57 88888.00 2015-11-04 13:01:53.500 308 12079.00 -13.68 54250.60 88888.00 2015-11-04 13:01:53.625 308 12078.83 -13.50 54250.60 88888.00 2015-11-04 13:01:53.750 308 12078.65 -13.30 54250.65 88888.00 2015-11-04 13:01:53.875 308 12078.55 -13.15 54250.70 88888.00 2015-11-04 13:01:54.000 308 12078.48 -13.00 54250.72 88888.00 2015-11-04 13:01:54.125 308 12078.42 -12.90 54250.75 88888.00 2015-11-04 13:01:54.250 308 12078.48 -12.82 54250.78 88888.00 2015-11-04 13:01:54.375 308 12078.60 -12.80 54250.78 88888.00 2015-11-04 13:01:54.500 308 12078.75 -12.85 54250.82 88888.00 2015-11-04 13:01:54.625 308 12078.95 -12.85 54250.85 88888.00 2015-11-04 13:01:54.750 308 12079.12 -12.93 54250.93 88888.00 2015-11-04 13:01:54.875 308 12079.30 -13.05 54250.95 88888.00 2015-11-04 13:01:55.000 308 12079.48 -13.15 54251.00 88888.00 2015-11-04 13:01:55.125 308 12079.62 -13.28 54251.10 88888.00 2015-11-04 13:01:55.250 308 12079.77 -13.50 54251.18 88888.00 2015-11-04 13:01:55.375 308 12080.00 -13.62 54251.20 88888.00 2015-11-04 13:01:55.500 308 12080.23 -13.88 54251.25 88888.00 2015-11-04 13:01:55.625 308 12080.45 -14.12 54251.32 88888.00 2015-11-04 13:01:55.750 308 12080.70 -14.35 54251.38 88888.00 2015-11-04 13:01:55.875 308 12081.02 -14.60 54251.43 88888.00 2015-11-04 13:01:56.000 308 12081.30 -14.82 54251.45 88888.00 2015-11-04 13:01:56.125 308 12081.55 -15.05 54251.53 88888.00 2015-11-04 13:01:56.250 308 12081.92 -15.28 54251.57 88888.00 2015-11-04 13:01:56.375 308 12082.33 -15.40 54251.60 88888.00 2015-11-04 13:01:56.500 308 12082.67 -15.53 54251.65 88888.00 2015-11-04 13:01:56.625 308 12083.08 -15.60 54251.68 88888.00 2015-11-04 13:01:56.750 308 12083.45 -15.70 54251.70 88888.00 2015-11-04 13:01:56.875 308 12083.90 -15.78 54251.75 88888.00 2015-11-04 13:01:57.000 308 12084.33 -15.82 54251.75 88888.00 2015-11-04 13:01:57.125 308 12084.73 -15.88 54251.80 88888.00 2015-11-04 13:01:57.250 308 12085.12 -15.93 54251.90 88888.00 2015-11-04 13:01:57.375 308 12085.52 -15.95 54251.93 88888.00 2015-11-04 13:01:57.500 308 12085.80 -16.02 54251.97 88888.00 2015-11-04 13:01:57.625 308 12086.00 -16.10 54252.05 88888.00 2015-11-04 13:01:57.750 308 12086.27 -16.18 54252.10 88888.00 2015-11-04 13:01:57.875 308 12086.50 -16.25 54252.18 88888.00 2015-11-04 13:01:58.000 308 12086.67 -16.25 54252.28 88888.00 2015-11-04 13:01:58.125 308 12086.85 -16.30 54252.38 88888.00 2015-11-04 13:01:58.250 308 12087.00 -16.38 54252.45 88888.00 2015-11-04 13:01:58.375 308 12087.20 -16.35 54252.50 88888.00 2015-11-04 13:01:58.500 308 12087.38 -16.40 54252.57 88888.00 2015-11-04 13:01:58.625 308 12087.62 -16.43 54252.65 88888.00 2015-11-04 13:01:58.750 308 12087.85 -16.43 54252.72 88888.00 2015-11-04 13:01:58.875 308 12088.05 -16.45 54252.80 88888.00 2015-11-04 13:01:59.000 308 12088.33 -16.48 54252.85 88888.00 2015-11-04 13:01:59.125 308 12088.58 -16.48 54252.93 88888.00 2015-11-04 13:01:59.250 308 12088.85 -16.50 54253.00 88888.00 2015-11-04 13:01:59.375 308 12089.15 -16.57 54253.03 88888.00 2015-11-04 13:01:59.500 308 12089.38 -16.68 54253.07 88888.00 2015-11-04 13:01:59.625 308 12089.62 -16.73 54253.12 88888.00 2015-11-04 13:01:59.750 308 12089.85 -16.77 54253.18 88888.00 2015-11-04 13:01:59.875 308 12090.10 -16.85 54253.20 88888.00 2015-11-04 13:02:00.000 308 12090.35 -16.93 54253.22 88888.00 2015-11-04 13:02:00.125 308 12090.58 -16.93 54253.28 88888.00 2015-11-04 13:02:00.250 308 12090.80 -17.00 54253.28 88888.00 2015-11-04 13:02:00.375 308 12090.95 -17.05 54253.30 88888.00 2015-11-04 13:02:00.500 308 12091.02 -17.05 54253.32 88888.00 2015-11-04 13:02:00.625 308 12091.15 -17.12 54253.32 88888.00 2015-11-04 13:02:00.750 308 12091.30 -17.15 54253.32 88888.00 2015-11-04 13:02:00.875 308 12091.50 -17.20 54253.30 88888.00 2015-11-04 13:02:01.000 308 12091.60 -17.15 54253.28 88888.00 2015-11-04 13:02:01.125 308 12091.77 -17.10 54253.25 88888.00 2015-11-04 13:02:01.250 308 12091.90 -16.98 54253.20 88888.00 2015-11-04 13:02:01.375 308 12092.10 -16.88 54253.15 88888.00 2015-11-04 13:02:01.500 308 12092.20 -16.80 54253.15 88888.00 2015-11-04 13:02:01.625 308 12092.27 -16.57 54253.12 88888.00 2015-11-04 13:02:01.750 308 12092.35 -16.32 54253.07 88888.00 2015-11-04 13:02:01.875 308 12092.52 -16.07 54253.03 88888.00 2015-11-04 13:02:02.000 308 12092.60 -15.82 54252.97 88888.00 2015-11-04 13:02:02.125 308 12092.75 -15.53 54252.95 88888.00 2015-11-04 13:02:02.250 308 12092.92 -15.25 54252.90 88888.00 2015-11-04 13:02:02.375 308 12093.10 -15.05 54252.85 88888.00 2015-11-04 13:02:02.500 308 12093.30 -14.82 54252.80 88888.00 2015-11-04 13:02:02.625 308 12093.50 -14.68 54252.75 88888.00 2015-11-04 13:02:02.750 308 12093.65 -14.55 54252.68 88888.00 2015-11-04 13:02:02.875 308 12093.80 -14.43 54252.62 88888.00 2015-11-04 13:02:03.000 308 12094.00 -14.35 54252.57 88888.00 2015-11-04 13:02:03.125 308 12094.12 -14.25 54252.55 88888.00 2015-11-04 13:02:03.250 308 12094.30 -14.22 54252.47 88888.00 2015-11-04 13:02:03.375 308 12094.40 -14.18 54252.45 88888.00 2015-11-04 13:02:03.500 308 12094.40 -14.18 54252.43 88888.00 2015-11-04 13:02:03.625 308 12094.40 -14.28 54252.40 88888.00 2015-11-04 13:02:03.750 308 12094.35 -14.40 54252.40 88888.00 2015-11-04 13:02:03.875 308 12094.20 -14.45 54252.38 88888.00 2015-11-04 13:02:04.000 308 12094.10 -14.53 54252.38 88888.00 2015-11-04 13:02:04.125 308 12093.98 -14.57 54252.40 88888.00 2015-11-04 13:02:04.250 308 12093.90 -14.68 54252.43 88888.00 2015-11-04 13:02:04.375 308 12093.77 -14.75 54252.40 88888.00 2015-11-04 13:02:04.500 308 12093.65 -14.78 54252.40 88888.00 2015-11-04 13:02:04.625 308 12093.55 -14.82 54252.40 88888.00 2015-11-04 13:02:04.750 308 12093.45 -14.90 54252.43 88888.00 2015-11-04 13:02:04.875 308 12093.42 -14.90 54252.43 88888.00 2015-11-04 13:02:05.000 308 12093.38 -14.93 54252.43 88888.00 2015-11-04 13:02:05.125 308 12093.33 -14.97 54252.47 88888.00 2015-11-04 13:02:05.250 308 12093.27 -15.05 54252.45 88888.00 2015-11-04 13:02:05.375 308 12093.42 -15.05 54252.47 88888.00 2015-11-04 13:02:05.500 308 12093.45 -15.10 54252.47 88888.00 2015-11-04 13:02:05.625 308 12093.40 -15.10 54252.47 88888.00 2015-11-04 13:02:05.750 308 12093.42 -15.15 54252.45 88888.00 2015-11-04 13:02:05.875 308 12093.55 -15.10 54252.38 88888.00 2015-11-04 13:02:06.000 308 12093.58 -15.03 54252.35 88888.00 2015-11-04 13:02:06.125 308 12093.62 -14.93 54252.35 88888.00 2015-11-04 13:02:06.250 308 12093.65 -14.78 54252.28 88888.00 2015-11-04 13:02:06.375 308 12093.70 -14.55 54252.22 88888.00 2015-11-04 13:02:06.500 308 12093.80 -14.35 54252.10 88888.00 2015-11-04 13:02:06.625 308 12094.02 -14.15 54252.03 88888.00 2015-11-04 13:02:06.750 308 12094.30 -13.95 54251.93 88888.00 2015-11-04 13:02:06.875 308 12094.60 -13.72 54251.82 88888.00 2015-11-04 13:02:07.000 308 12094.85 -13.57 54251.68 88888.00 2015-11-04 13:02:07.125 308 12095.15 -13.32 54251.60 88888.00 2015-11-04 13:02:07.250 308 12095.48 -13.10 54251.43 88888.00 2015-11-04 13:02:07.375 308 12095.88 -12.85 54251.28 88888.00 2015-11-04 13:02:07.500 308 12096.23 -12.62 54251.15 88888.00 2015-11-04 13:02:07.625 308 12096.70 -12.43 54250.97 88888.00 2015-11-04 13:02:07.750 308 12097.10 -12.20 54250.82 88888.00 2015-11-04 13:02:07.875 308 12097.50 -12.03 54250.68 88888.00 2015-11-04 13:02:08.000 308 12097.90 -11.80 54250.47 88888.00 2015-11-04 13:02:08.125 308 12098.35 -11.55 54250.35 88888.00 2015-11-04 13:02:08.250 308 12098.77 -11.30 54250.12 88888.00 2015-11-04 13:02:08.375 308 12099.15 -11.10 54249.97 88888.00 2015-11-04 13:02:08.500 308 12099.50 -10.93 54249.78 88888.00 2015-11-04 13:02:08.625 308 12099.83 -10.75 54249.60 88888.00 2015-11-04 13:02:08.750 308 12100.05 -10.55 54249.45 88888.00 2015-11-04 13:02:08.875 308 12100.23 -10.38 54249.28 88888.00 2015-11-04 13:02:09.000 308 12100.40 -10.20 54249.10 88888.00 2015-11-04 13:02:09.125 308 12100.52 -10.05 54248.90 88888.00 2015-11-04 13:02:09.250 308 12100.70 -9.93 54248.72 88888.00 2015-11-04 13:02:09.375 308 12100.90 -9.88 54248.57 88888.00 2015-11-04 13:02:09.500 308 12101.05 -9.78 54248.40 88888.00 2015-11-04 13:02:09.625 308 12101.25 -9.75 54248.22 88888.00 2015-11-04 13:02:09.750 308 12101.52 -9.85 54248.05 88888.00 2015-11-04 13:02:09.875 308 12101.73 -9.93 54247.88 88888.00 2015-11-04 13:02:10.000 308 12101.98 -9.97 54247.72 88888.00 2015-11-04 13:02:10.125 308 12102.25 -10.10 54247.57 88888.00 2015-11-04 13:02:10.250 308 12102.52 -10.35 54247.43 88888.00 2015-11-04 13:02:10.375 308 12102.75 -10.47 54247.30 88888.00 2015-11-04 13:02:10.500 308 12102.90 -10.70 54247.15 88888.00 2015-11-04 13:02:10.625 308 12103.25 -10.95 54247.03 88888.00 2015-11-04 13:02:10.750 308 12103.65 -11.22 54246.93 88888.00 2015-11-04 13:02:10.875 308 12103.92 -11.55 54246.80 88888.00 2015-11-04 13:02:11.000 308 12104.08 -11.82 54246.68 88888.00 2015-11-04 13:02:11.125 308 12104.27 -12.10 54246.60 88888.00 2015-11-04 13:02:11.250 308 12104.42 -12.40 54246.50 88888.00 2015-11-04 13:02:11.375 308 12104.55 -12.57 54246.45 88888.00 2015-11-04 13:02:11.500 308 12104.65 -12.72 54246.40 88888.00 2015-11-04 13:02:11.625 308 12104.65 -12.70 54246.38 88888.00 2015-11-04 13:02:11.750 308 12104.52 -12.60 54246.35 88888.00 2015-11-04 13:02:11.875 308 12104.40 -12.38 54246.32 88888.00 2015-11-04 13:02:12.000 308 12104.17 -12.03 54246.28 88888.00 2015-11-04 13:02:12.125 308 12103.95 -11.68 54246.28 88888.00 2015-11-04 13:02:12.250 308 12103.60 -11.20 54246.22 88888.00 2015-11-04 13:02:12.375 308 12103.25 -10.72 54246.22 88888.00 2015-11-04 13:02:12.500 308 12102.88 -10.12 54246.28 88888.00 2015-11-04 13:02:12.625 308 12102.42 -9.50 54246.30 88888.00 2015-11-04 13:02:12.750 308 12101.90 -8.88 54246.32 88888.00 2015-11-04 13:02:12.875 308 12101.50 -8.30 54246.38 88888.00 2015-11-04 13:02:13.000 308 12101.10 -7.75 54246.40 88888.00 2015-11-04 13:02:13.125 308 12100.62 -7.20 54246.50 88888.00 2015-11-04 13:02:13.250 308 12100.08 -6.53 54246.62 88888.00 2015-11-04 13:02:13.375 308 12099.50 -6.05 54246.72 88888.00 2015-11-04 13:02:13.500 308 12098.83 -5.55 54246.88 88888.00 2015-11-04 13:02:13.625 308 12098.17 -5.03 54247.05 88888.00 2015-11-04 13:02:13.750 308 12097.55 -4.50 54247.18 88888.00 2015-11-04 13:02:13.875 308 12096.92 -4.05 54247.28 88888.00 2015-11-04 13:02:14.000 308 12096.25 -3.67 54247.38 88888.00 2015-11-04 13:02:14.125 308 12095.62 -3.25 54247.60 88888.00 2015-11-04 13:02:14.250 308 12094.98 -2.70 54247.80 88888.00 2015-11-04 13:02:14.375 308 12094.42 -2.33 54247.95 88888.00 2015-11-04 13:02:14.500 308 12093.83 -1.90 54248.10 88888.00 2015-11-04 13:02:14.625 308 12093.33 -1.57 54248.28 88888.00 2015-11-04 13:02:14.750 308 12092.80 -1.18 54248.40 88888.00 2015-11-04 13:02:14.875 308 12092.30 -0.75 54248.57 88888.00 2015-11-04 13:02:15.000 308 12091.95 -0.30 54248.78 88888.00 2015-11-04 13:02:15.125 308 12091.60 0.07 54248.90 88888.00 2015-11-04 13:02:15.250 308 12091.25 0.53 54249.07 88888.00 2015-11-04 13:02:15.375 308 12090.98 0.95 54249.22 88888.00 2015-11-04 13:02:15.500 308 12090.70 1.43 54249.43 88888.00 2015-11-04 13:02:15.625 308 12090.45 1.90 54249.55 88888.00 2015-11-04 13:02:15.750 308 12090.33 2.38 54249.70 88888.00 2015-11-04 13:02:15.875 308 12090.12 2.88 54249.85 88888.00 2015-11-04 13:02:16.000 308 12090.00 3.38 54250.00 88888.00 2015-11-04 13:02:16.125 308 12089.90 3.85 54250.10 88888.00 2015-11-04 13:02:16.250 308 12089.92 4.35 54250.22 88888.00 2015-11-04 13:02:16.375 308 12089.88 4.78 54250.30 88888.00 2015-11-04 13:02:16.500 308 12089.88 5.22 54250.38 88888.00 2015-11-04 13:02:16.625 308 12089.90 5.70 54250.45 88888.00 2015-11-04 13:02:16.750 308 12089.92 6.17 54250.50 88888.00 2015-11-04 13:02:16.875 308 12090.00 6.62 54250.53 88888.00 2015-11-04 13:02:17.000 308 12090.10 7.10 54250.55 88888.00 2015-11-04 13:02:17.125 308 12090.30 7.58 54250.57 88888.00 2015-11-04 13:02:17.250 308 12090.50 8.12 54250.57 88888.00 2015-11-04 13:02:17.375 308 12090.67 8.53 54250.55 88888.00 2015-11-04 13:02:17.500 308 12090.88 8.97 54250.55 88888.00 2015-11-04 13:02:17.625 308 12091.05 9.38 54250.53 88888.00 2015-11-04 13:02:17.750 308 12091.27 9.75 54250.50 88888.00 2015-11-04 13:02:17.875 308 12091.67 10.03 54250.47 88888.00 2015-11-04 13:02:18.000 308 12092.12 10.20 54250.43 88888.00 2015-11-04 13:02:18.125 308 12092.52 10.38 54250.43 88888.00 2015-11-04 13:02:18.250 308 12092.83 10.53 54250.40 88888.00 2015-11-04 13:02:18.375 308 12093.20 10.60 54250.35 88888.00 2015-11-04 13:02:18.500 308 12093.62 10.62 54250.30 88888.00 2015-11-04 13:02:18.625 308 12094.02 10.57 54250.28 88888.00 2015-11-04 13:02:18.750 308 12094.45 10.53 54250.28 88888.00 2015-11-04 13:02:18.875 308 12094.73 10.50 54250.28 88888.00 2015-11-04 13:02:19.000 308 12094.85 10.45 54250.28 88888.00 2015-11-04 13:02:19.125 308 12095.02 10.45 54250.25 88888.00 2015-11-04 13:02:19.250 308 12095.12 10.47 54250.22 88888.00 2015-11-04 13:02:19.375 308 12095.23 10.50 54250.20 88888.00 2015-11-04 13:02:19.500 308 12095.35 10.53 54250.18 88888.00 2015-11-04 13:02:19.625 308 12095.55 10.55 54250.18 88888.00 2015-11-04 13:02:19.750 308 12095.65 10.62 54250.20 88888.00 2015-11-04 13:02:19.875 308 12095.73 10.75 54250.12 88888.00 2015-11-04 13:02:20.000 308 12095.73 10.95 54250.12 88888.00 2015-11-04 13:02:20.125 308 12095.77 11.15 54250.07 88888.00 2015-11-04 13:02:20.250 308 12095.80 11.32 54250.03 88888.00 2015-11-04 13:02:20.375 308 12095.88 11.53 54249.95 88888.00 2015-11-04 13:02:20.500 308 12095.98 11.70 54249.90 88888.00 2015-11-04 13:02:20.625 308 12096.02 11.88 54249.88 88888.00 2015-11-04 13:02:20.750 308 12096.02 12.03 54249.88 88888.00 2015-11-04 13:02:20.875 308 12095.98 12.10 54249.88 88888.00 2015-11-04 13:02:21.000 308 12095.95 12.10 54249.88 88888.00 2015-11-04 13:02:21.125 308 12095.85 12.10 54249.90 88888.00 2015-11-04 13:02:21.250 308 12095.58 12.10 54249.95 88888.00 2015-11-04 13:02:21.375 308 12095.42 12.05 54249.95 88888.00 2015-11-04 13:02:21.500 308 12095.20 11.97 54250.03 88888.00 2015-11-04 13:02:21.625 308 12094.95 11.85 54250.07 88888.00 2015-11-04 13:02:21.750 308 12094.70 11.78 54250.12 88888.00 2015-11-04 13:02:21.875 308 12094.52 11.70 54250.15 88888.00 2015-11-04 13:02:22.000 308 12094.33 11.62 54250.22 88888.00 2015-11-04 13:02:22.125 308 12094.08 11.57 54250.30 88888.00 2015-11-04 13:02:22.250 308 12093.90 11.55 54250.38 88888.00 2015-11-04 13:02:22.375 308 12093.75 11.53 54250.43 88888.00 2015-11-04 13:02:22.500 308 12093.58 11.55 54250.53 88888.00 2015-11-04 13:02:22.625 308 12093.38 11.53 54250.60 88888.00 2015-11-04 13:02:22.750 308 12093.12 11.45 54250.62 88888.00 2015-11-04 13:02:22.875 308 12092.88 11.32 54250.80 88888.00 2015-11-04 13:02:23.000 308 12092.58 11.22 54250.93 88888.00 2015-11-04 13:02:23.125 308 12092.27 11.12 54251.10 88888.00 2015-11-04 13:02:23.250 308 12092.02 11.07 54251.30 88888.00 2015-11-04 13:02:23.375 308 12091.75 11.05 54251.45 88888.00 2015-11-04 13:02:23.500 308 12091.35 11.07 54251.62 88888.00 2015-11-04 13:02:23.625 308 12090.90 11.18 54251.82 88888.00 2015-11-04 13:02:23.750 308 12090.45 11.45 54252.00 88888.00 2015-11-04 13:02:23.875 308 12090.10 11.88 54252.20 88888.00 2015-11-04 13:02:24.000 308 12089.73 12.35 54252.43 88888.00 2015-11-04 13:02:24.125 308 12089.30 12.82 54252.65 88888.00 2015-11-04 13:02:24.250 308 12088.92 13.57 54252.88 88888.00 2015-11-04 13:02:24.375 308 12088.60 14.20 54253.05 88888.00 2015-11-04 13:02:24.500 308 12088.27 14.93 54253.30 88888.00 2015-11-04 13:02:24.625 308 12088.00 15.62 54253.50 88888.00 2015-11-04 13:02:24.750 308 12087.77 16.32 54253.68 88888.00 2015-11-04 13:02:24.875 308 12087.55 17.07 54253.88 88888.00 2015-11-04 13:02:25.000 308 12087.40 17.75 54254.05 88888.00 2015-11-04 13:02:25.125 308 12087.25 18.43 54254.25 88888.00 2015-11-04 13:02:25.250 308 12087.08 19.07 54254.50 88888.00 2015-11-04 13:02:25.375 308 12087.00 19.52 54254.68 88888.00 2015-11-04 13:02:25.500 308 12086.90 20.00 54254.93 88888.00 2015-11-04 13:02:25.625 308 12086.80 20.43 54255.10 88888.00 2015-11-04 13:02:25.750 308 12086.75 20.75 54255.30 88888.00 2015-11-04 13:02:25.875 308 12086.70 21.05 54255.53 88888.00 2015-11-04 13:02:26.000 308 12086.58 21.25 54255.75 88888.00 2015-11-04 13:02:26.125 308 12086.52 21.40 54255.97 88888.00 2015-11-04 13:02:26.250 308 12086.62 21.48 54256.20 88888.00 2015-11-04 13:02:26.375 308 12086.73 21.50 54256.35 88888.00 2015-11-04 13:02:26.500 308 12086.80 21.45 54256.53 88888.00 2015-11-04 13:02:26.625 308 12086.98 21.43 54256.70 88888.00 2015-11-04 13:02:26.750 308 12087.27 21.40 54256.88 88888.00 2015-11-04 13:02:26.875 308 12087.50 21.40 54257.03 88888.00 2015-11-04 13:02:27.000 308 12087.58 21.38 54257.20 88888.00 2015-11-04 13:02:27.125 308 12087.75 21.38 54257.35 88888.00 2015-11-04 13:02:27.250 308 12087.98 21.38 54257.55 88888.00 2015-11-04 13:02:27.375 308 12088.27 21.43 54257.62 88888.00 2015-11-04 13:02:27.500 308 12088.52 21.52 54257.72 88888.00 2015-11-04 13:02:27.625 308 12088.77 21.70 54257.82 88888.00 2015-11-04 13:02:27.750 308 12089.05 21.93 54257.90 88888.00 2015-11-04 13:02:27.875 308 12089.45 22.15 54257.97 88888.00 2015-11-04 13:02:28.000 308 12089.92 22.35 54257.97 88888.00 2015-11-04 13:02:28.125 308 12090.40 22.60 54258.00 88888.00 2015-11-04 13:02:28.250 308 12090.88 22.93 54258.03 88888.00 2015-11-04 13:02:28.375 308 12091.35 23.18 54258.03 88888.00 2015-11-04 13:02:28.500 308 12091.83 23.48 54258.05 88888.00 2015-11-04 13:02:28.625 308 12092.30 23.73 54258.03 88888.00 2015-11-04 13:02:28.750 308 12092.83 23.98 54257.95 88888.00 2015-11-04 13:02:28.875 308 12093.38 24.20 54257.93 88888.00 2015-11-04 13:02:29.000 308 12093.98 24.43 54257.82 88888.00 2015-11-04 13:02:29.125 308 12094.67 24.60 54257.72 88888.00 2015-11-04 13:02:29.250 308 12095.40 24.77 54257.62 88888.00 2015-11-04 13:02:29.375 308 12096.12 24.93 54257.55 88888.00 2015-11-04 13:02:29.500 308 12096.88 25.02 54257.43 88888.00 2015-11-04 13:02:29.625 308 12097.60 25.10 54257.25 88888.00 2015-11-04 13:02:29.750 308 12098.33 25.05 54257.10 88888.00 2015-11-04 13:02:29.875 308 12099.15 25.05 54256.97 88888.00 2015-11-04 13:02:30.000 308 12099.88 25.00 54256.82 88888.00 2015-11-04 13:02:30.125 308 12100.58 24.88 54256.70 88888.00 2015-11-04 13:02:30.250 308 12101.33 24.75 54256.53 88888.00 2015-11-04 13:02:30.375 308 12102.00 24.68 54256.43 88888.00 2015-11-04 13:02:30.500 308 12102.62 24.57 54256.28 88888.00 2015-11-04 13:02:30.625 308 12103.25 24.48 54256.15 88888.00 2015-11-04 13:02:30.750 308 12103.80 24.35 54256.05 88888.00 2015-11-04 13:02:30.875 308 12104.27 24.27 54255.97 88888.00 2015-11-04 13:02:31.000 308 12104.85 24.18 54255.82 88888.00 2015-11-04 13:02:31.125 308 12105.35 24.12 54255.70 88888.00 2015-11-04 13:02:31.250 308 12105.80 24.12 54255.62 88888.00 2015-11-04 13:02:31.375 308 12106.12 24.12 54255.57 88888.00 2015-11-04 13:02:31.500 308 12106.40 24.10 54255.50 88888.00 2015-11-04 13:02:31.625 308 12106.73 24.12 54255.38 88888.00 2015-11-04 13:02:31.750 308 12106.98 24.18 54255.30 88888.00 2015-11-04 13:02:31.875 308 12107.17 24.20 54255.28 88888.00 2015-11-04 13:02:32.000 308 12107.38 24.20 54255.22 88888.00 2015-11-04 13:02:32.125 308 12107.52 24.20 54255.18 88888.00 2015-11-04 13:02:32.250 308 12107.62 24.20 54255.15 88888.00 2015-11-04 13:02:32.375 308 12107.77 24.20 54255.12 88888.00 2015-11-04 13:02:32.500 308 12107.98 24.18 54255.12 88888.00 2015-11-04 13:02:32.625 308 12108.15 24.15 54255.10 88888.00 2015-11-04 13:02:32.750 308 12108.23 24.12 54255.07 88888.00 2015-11-04 13:02:32.875 308 12108.38 24.07 54255.07 88888.00 2015-11-04 13:02:33.000 308 12108.48 23.98 54255.10 88888.00 2015-11-04 13:02:33.125 308 12108.50 23.93 54255.12 88888.00 2015-11-04 13:02:33.250 308 12108.55 23.88 54255.15 88888.00 2015-11-04 13:02:33.375 308 12108.62 23.90 54255.18 88888.00 2015-11-04 13:02:33.500 308 12108.65 23.90 54255.18 88888.00 2015-11-04 13:02:33.625 308 12108.75 23.88 54255.20 88888.00 2015-11-04 13:02:33.750 308 12108.83 23.82 54255.20 88888.00 2015-11-04 13:02:33.875 308 12108.92 23.77 54255.25 88888.00 2015-11-04 13:02:34.000 308 12109.00 23.75 54255.28 88888.00 2015-11-04 13:02:34.125 308 12109.12 23.73 54255.32 88888.00 2015-11-04 13:02:34.250 308 12109.25 23.75 54255.35 88888.00 2015-11-04 13:02:34.375 308 12109.42 23.73 54255.40 88888.00 2015-11-04 13:02:34.500 308 12109.55 23.80 54255.40 88888.00 2015-11-04 13:02:34.625 308 12109.62 23.90 54255.43 88888.00 2015-11-04 13:02:34.750 308 12109.88 23.98 54255.47 88888.00 2015-11-04 13:02:34.875 308 12110.12 24.05 54255.53 88888.00 2015-11-04 13:02:35.000 308 12110.40 24.12 54255.55 88888.00 2015-11-04 13:02:35.125 308 12110.65 24.27 54255.57 88888.00 2015-11-04 13:02:35.250 308 12111.00 24.38 54255.57 88888.00 2015-11-04 13:02:35.375 308 12111.33 24.43 54255.60 88888.00 2015-11-04 13:02:35.500 308 12111.73 24.55 54255.62 88888.00 2015-11-04 13:02:35.625 308 12112.12 24.68 54255.65 88888.00 2015-11-04 13:02:35.750 308 12112.52 24.73 54255.70 88888.00 2015-11-04 13:02:35.875 308 12112.88 24.75 54255.68 88888.00 2015-11-04 13:02:36.000 308 12113.25 24.80 54255.70 88888.00 2015-11-04 13:02:36.125 308 12113.60 24.88 54255.72 88888.00 2015-11-04 13:02:36.250 308 12113.92 24.93 54255.78 88888.00 2015-11-04 13:02:36.375 308 12114.27 24.95 54255.72 88888.00 2015-11-04 13:02:36.500 308 12114.58 25.05 54255.72 88888.00 2015-11-04 13:02:36.625 308 12114.92 25.25 54255.72 88888.00 2015-11-04 13:02:36.750 308 12115.35 25.48 54255.68 88888.00 2015-11-04 13:02:36.875 308 12115.70 25.68 54255.65 88888.00 2015-11-04 13:02:37.000 308 12116.08 25.98 54255.57 88888.00 2015-11-04 13:02:37.125 308 12116.60 26.23 54255.47 88888.00 2015-11-04 13:02:37.250 308 12117.17 26.57 54255.45 88888.00 2015-11-04 13:02:37.375 308 12117.65 26.88 54255.40 88888.00 2015-11-04 13:02:37.500 308 12118.12 27.23 54255.35 88888.00 2015-11-04 13:02:37.625 308 12118.62 27.60 54255.28 88888.00 2015-11-04 13:02:37.750 308 12119.17 28.02 54255.22 88888.00 2015-11-04 13:02:37.875 308 12119.73 28.38 54255.15 88888.00 2015-11-04 13:02:38.000 308 12120.30 28.73 54255.07 88888.00 2015-11-04 13:02:38.125 308 12120.83 29.07 54254.97 88888.00 2015-11-04 13:02:38.250 308 12121.35 29.52 54254.88 88888.00 2015-11-04 13:02:38.375 308 12121.77 29.82 54254.85 88888.00 2015-11-04 13:02:38.500 308 12122.17 30.25 54254.82 88888.00 2015-11-04 13:02:38.625 308 12122.50 30.65 54254.78 88888.00 2015-11-04 13:02:38.750 308 12122.85 31.05 54254.72 88888.00 2015-11-04 13:02:38.875 308 12123.25 31.55 54254.68 88888.00 2015-11-04 13:02:39.000 308 12123.67 32.05 54254.57 88888.00 2015-11-04 13:02:39.125 308 12124.10 32.48 54254.50 88888.00 2015-11-04 13:02:39.250 308 12124.58 33.08 54254.43 88888.00 2015-11-04 13:02:39.375 308 12124.90 33.55 54254.38 88888.00 2015-11-04 13:02:39.500 308 12125.25 34.08 54254.32 88888.00 2015-11-04 13:02:39.625 308 12125.60 34.55 54254.28 88888.00 2015-11-04 13:02:39.750 308 12125.92 35.10 54254.25 88888.00 2015-11-04 13:02:39.875 308 12126.17 35.60 54254.18 88888.00 2015-11-04 13:02:40.000 308 12126.38 36.08 54254.12 88888.00 2015-11-04 13:02:40.125 308 12126.58 36.55 54254.07 88888.00 2015-11-04 13:02:40.250 308 12126.90 37.02 54254.03 88888.00 2015-11-04 13:02:40.375 308 12127.17 37.40 54254.00 88888.00 2015-11-04 13:02:40.500 308 12127.38 37.85 54253.97 88888.00 2015-11-04 13:02:40.625 308 12127.50 38.35 54253.95 88888.00 2015-11-04 13:02:40.750 308 12127.58 38.80 54253.95 88888.00 2015-11-04 13:02:40.875 308 12127.60 39.25 54253.95 88888.00 2015-11-04 13:02:41.000 308 12127.55 39.67 54253.95 88888.00 2015-11-04 13:02:41.125 308 12127.48 40.05 54253.97 88888.00 2015-11-04 13:02:41.250 308 12127.33 40.48 54253.97 88888.00 2015-11-04 13:02:41.375 308 12127.17 40.83 54254.00 88888.00 2015-11-04 13:02:41.500 308 12126.90 41.17 54254.03 88888.00 2015-11-04 13:02:41.625 308 12126.65 41.52 54254.05 88888.00 2015-11-04 13:02:41.750 308 12126.40 41.80 54254.10 88888.00 2015-11-04 13:02:41.875 308 12126.15 42.10 54254.18 88888.00 2015-11-04 13:02:42.000 308 12125.80 42.40 54254.22 88888.00 2015-11-04 13:02:42.125 308 12125.38 42.65 54254.30 88888.00 2015-11-04 13:02:42.250 308 12124.92 42.88 54254.38 88888.00 2015-11-04 13:02:42.375 308 12124.60 43.12 54254.40 88888.00 2015-11-04 13:02:42.500 308 12124.23 43.35 54254.47 88888.00 2015-11-04 13:02:42.625 308 12123.83 43.58 54254.57 88888.00 2015-11-04 13:02:42.750 308 12123.40 43.77 54254.68 88888.00 2015-11-04 13:02:42.875 308 12122.83 43.92 54254.80 88888.00 2015-11-04 13:02:43.000 308 12122.27 44.02 54254.90 88888.00 2015-11-04 13:02:43.125 308 12121.65 44.15 54255.07 88888.00 2015-11-04 13:02:43.250 308 12121.15 44.27 54255.20 88888.00 2015-11-04 13:02:43.375 308 12120.65 44.38 54255.30 88888.00 2015-11-04 13:02:43.500 308 12120.08 44.48 54255.47 88888.00 2015-11-04 13:02:43.625 308 12119.42 44.60 54255.62 88888.00 2015-11-04 13:02:43.750 308 12118.77 44.67 54255.82 88888.00 2015-11-04 13:02:43.875 308 12118.17 44.77 54255.97 88888.00 2015-11-04 13:02:44.000 308 12117.55 44.80 54256.12 88888.00 2015-11-04 13:02:44.125 308 12116.92 44.83 54256.30 88888.00 2015-11-04 13:02:44.250 308 12116.25 44.90 54256.57 88888.00 2015-11-04 13:02:44.375 308 12115.70 44.92 54256.72 88888.00 2015-11-04 13:02:44.500 308 12115.10 45.00 54256.93 88888.00 2015-11-04 13:02:44.625 308 12114.48 45.05 54257.15 88888.00 2015-11-04 13:02:44.750 308 12113.90 45.10 54257.40 88888.00 2015-11-04 13:02:44.875 308 12113.25 45.20 54257.60 88888.00 2015-11-04 13:02:45.000 308 12112.70 45.33 54257.85 88888.00 2015-11-04 13:02:45.125 308 12112.08 45.40 54258.07 88888.00 2015-11-04 13:02:45.250 308 12111.33 45.52 54258.38 88888.00 2015-11-04 13:02:45.375 308 12110.70 45.58 54258.57 88888.00 2015-11-04 13:02:45.500 308 12110.08 45.62 54258.82 88888.00 2015-11-04 13:02:45.625 308 12109.45 45.70 54259.07 88888.00 2015-11-04 13:02:45.750 308 12108.88 45.75 54259.28 88888.00 2015-11-04 13:02:45.875 308 12108.35 45.77 54259.50 88888.00 2015-11-04 13:02:46.000 308 12107.90 45.83 54259.75 88888.00 2015-11-04 13:02:46.125 308 12107.40 45.95 54259.97 88888.00 2015-11-04 13:02:46.250 308 12106.85 46.10 54260.22 88888.00 2015-11-04 13:02:46.375 308 12106.38 46.30 54260.43 88888.00 2015-11-04 13:02:46.500 308 12106.00 46.48 54260.60 88888.00 2015-11-04 13:02:46.625 308 12105.67 46.67 54260.80 88888.00 2015-11-04 13:02:46.750 308 12105.33 46.92 54260.95 88888.00 2015-11-04 13:02:46.875 308 12105.02 47.12 54261.15 88888.00 2015-11-04 13:02:47.000 308 12104.75 47.35 54261.25 88888.00 2015-11-04 13:02:47.125 308 12104.52 47.62 54261.47 88888.00 2015-11-04 13:02:47.250 308 12104.27 47.95 54261.65 88888.00 2015-11-04 13:02:47.375 308 12104.12 48.12 54261.75 88888.00 2015-11-04 13:02:47.500 308 12104.02 48.35 54261.88 88888.00 2015-11-04 13:02:47.625 308 12104.05 48.58 54261.97 88888.00 2015-11-04 13:02:47.750 308 12103.98 48.80 54262.07 88888.00 2015-11-04 13:02:47.875 308 12103.90 49.00 54262.20 88888.00 2015-11-04 13:02:48.000 308 12103.83 49.10 54262.32 88888.00 2015-11-04 13:02:48.125 308 12103.75 49.15 54262.43 88888.00 2015-11-04 13:02:48.250 308 12103.70 49.12 54262.55 88888.00 2015-11-04 13:02:48.375 308 12103.73 49.10 54262.62 88888.00 2015-11-04 13:02:48.500 308 12103.60 49.10 54262.72 88888.00 2015-11-04 13:02:48.625 308 12103.42 49.02 54262.82 88888.00 2015-11-04 13:02:48.750 308 12103.27 48.98 54262.93 88888.00 2015-11-04 13:02:48.875 308 12103.10 48.85 54263.03 88888.00 2015-11-04 13:02:49.000 308 12102.88 48.67 54263.12 88888.00 2015-11-04 13:02:49.125 308 12102.65 48.42 54263.22 88888.00 2015-11-04 13:02:49.250 308 12102.45 48.15 54263.35 88888.00 2015-11-04 13:02:49.375 308 12102.35 47.95 54263.45 88888.00 2015-11-04 13:02:49.500 308 12102.15 47.65 54263.53 88888.00 2015-11-04 13:02:49.625 308 12101.92 47.35 54263.62 88888.00 2015-11-04 13:02:49.750 308 12101.62 47.08 54263.78 88888.00 2015-11-04 13:02:49.875 308 12101.38 46.83 54263.93 88888.00 2015-11-04 13:02:50.000 308 12101.05 46.65 54264.05 88888.00 2015-11-04 13:02:50.125 308 12100.77 46.48 54264.20 88888.00 2015-11-04 13:02:50.250 308 12100.45 46.23 54264.38 88888.00 2015-11-04 13:02:50.375 308 12100.17 46.08 54264.47 88888.00 2015-11-04 13:02:50.500 308 12099.88 45.83 54264.65 88888.00 2015-11-04 13:02:50.625 308 12099.62 45.60 54264.82 88888.00 2015-11-04 13:02:50.750 308 12099.35 45.27 54265.00 88888.00 2015-11-04 13:02:50.875 308 12098.92 44.88 54265.20 88888.00 2015-11-04 13:02:51.000 308 12098.48 44.48 54265.40 88888.00 2015-11-04 13:02:51.125 308 12098.08 44.00 54265.62 88888.00 2015-11-04 13:02:51.250 308 12097.55 43.35 54265.88 88888.00 2015-11-04 13:02:51.375 308 12097.12 42.90 54266.07 88888.00 2015-11-04 13:02:51.500 308 12096.65 42.35 54266.30 88888.00 2015-11-04 13:02:51.625 308 12096.25 41.75 54266.50 88888.00 2015-11-04 13:02:51.750 308 12095.88 41.20 54266.75 88888.00 2015-11-04 13:02:51.875 308 12095.52 40.70 54266.97 88888.00 2015-11-04 13:02:52.000 308 12095.08 40.15 54267.18 88888.00 2015-11-04 13:02:52.125 308 12094.65 39.65 54267.40 88888.00 2015-11-04 13:02:52.250 308 12094.23 39.12 54267.62 88888.00 2015-11-04 13:02:52.375 308 12093.98 38.75 54267.80 88888.00 2015-11-04 13:02:52.500 308 12093.75 38.42 54267.95 88888.00 2015-11-04 13:02:52.625 308 12093.52 38.08 54268.10 88888.00 2015-11-04 13:02:52.750 308 12093.33 37.77 54268.25 88888.00 2015-11-04 13:02:52.875 308 12093.17 37.58 54268.38 88888.00 2015-11-04 13:02:53.000 308 12093.00 37.38 54268.55 88888.00 2015-11-04 13:02:53.125 308 12092.80 37.17 54268.70 88888.00 2015-11-04 13:02:53.250 308 12092.48 36.95 54268.80 88888.00 2015-11-04 13:02:53.375 308 12092.17 36.85 54268.88 88888.00 2015-11-04 13:02:53.500 308 12091.95 36.70 54269.03 88888.00 2015-11-04 13:02:53.625 308 12091.73 36.50 54269.15 88888.00 2015-11-04 13:02:53.750 308 12091.52 36.33 54269.28 88888.00 2015-11-04 13:02:53.875 308 12091.33 36.12 54269.40 88888.00 2015-11-04 13:02:54.000 308 12091.20 35.95 54269.50 88888.00 2015-11-04 13:02:54.125 308 12091.15 35.73 54269.60 88888.00 2015-11-04 13:02:54.250 308 12091.10 35.65 54269.72 88888.00 2015-11-04 13:02:54.375 308 12090.98 35.65 54269.80 88888.00 2015-11-04 13:02:54.500 308 12090.85 35.67 54269.90 88888.00 2015-11-04 13:02:54.625 308 12090.70 35.67 54270.00 88888.00 2015-11-04 13:02:54.750 308 12090.55 35.75 54270.12 88888.00 2015-11-04 13:02:54.875 308 12090.38 35.90 54270.22 88888.00 2015-11-04 13:02:55.000 308 12090.25 36.02 54270.38 88888.00 2015-11-04 13:02:55.125 308 12090.05 36.12 54270.55 88888.00 2015-11-04 13:02:55.250 308 12089.80 36.17 54270.72 88888.00 2015-11-04 13:02:55.375 308 12089.65 36.23 54270.85 88888.00 2015-11-04 13:02:55.500 308 12089.52 36.35 54271.03 88888.00 2015-11-04 13:02:55.625 308 12089.38 36.48 54271.20 88888.00 2015-11-04 13:02:55.750 308 12089.20 36.62 54271.38 88888.00 2015-11-04 13:02:55.875 308 12089.02 36.77 54271.55 88888.00 2015-11-04 13:02:56.000 308 12088.90 36.92 54271.75 88888.00 2015-11-04 13:02:56.125 308 12088.85 37.10 54271.97 88888.00 2015-11-04 13:02:56.250 308 12088.77 37.33 54272.18 88888.00 2015-11-04 13:02:56.375 308 12088.67 37.52 54272.38 88888.00 2015-11-04 13:02:56.500 308 12088.62 37.70 54272.53 88888.00 2015-11-04 13:02:56.625 308 12088.60 37.90 54272.75 88888.00 2015-11-04 13:02:56.750 308 12088.65 38.15 54272.93 88888.00 2015-11-04 13:02:56.875 308 12088.73 38.38 54273.15 88888.00 2015-11-04 13:02:57.000 308 12088.77 38.58 54273.30 88888.00 2015-11-04 13:02:57.125 308 12088.75 38.83 54273.55 88888.00 2015-11-04 13:02:57.250 308 12088.75 39.02 54273.78 88888.00 2015-11-04 13:02:57.375 308 12088.77 39.17 54273.93 88888.00 2015-11-04 13:02:57.500 308 12088.70 39.27 54274.10 88888.00 2015-11-04 13:02:57.625 308 12088.70 39.33 54274.30 88888.00 2015-11-04 13:02:57.750 308 12088.80 39.42 54274.47 88888.00 2015-11-04 13:02:57.875 308 12088.80 39.50 54274.70 88888.00 2015-11-04 13:02:58.000 308 12088.70 39.48 54274.90 88888.00 2015-11-04 13:02:58.125 308 12088.58 39.42 54275.10 88888.00 2015-11-04 13:02:58.250 308 12088.48 39.35 54275.30 88888.00 2015-11-04 13:02:58.375 308 12088.40 39.30 54275.45 88888.00 2015-11-04 13:02:58.500 308 12088.30 39.27 54275.68 88888.00 2015-11-04 13:02:58.625 308 12088.27 39.23 54275.90 88888.00 2015-11-04 13:02:58.750 308 12088.40 39.12 54276.07 88888.00 2015-11-04 13:02:58.875 308 12088.40 39.10 54276.22 88888.00 2015-11-04 13:02:59.000 308 12088.40 39.02 54276.40 88888.00 2015-11-04 13:02:59.125 308 12088.45 38.95 54276.65 88888.00 2015-11-04 13:02:59.250 308 12088.52 38.80 54276.82 88888.00 2015-11-04 13:02:59.375 308 12088.62 38.70 54277.00 88888.00 2015-11-04 13:02:59.500 308 12088.67 38.55 54277.22 88888.00 2015-11-04 13:02:59.625 308 12088.73 38.40 54277.38 88888.00 2015-11-04 13:02:59.750 308 12088.85 38.35 54277.57 88888.00 2015-11-04 13:02:59.875 308 12088.92 38.25 54277.72 88888.00 2015-11-04 13:03:00.000 308 12088.98 38.10 54277.90 88888.00 2015-11-04 13:03:00.125 308 12088.98 37.95 54278.07 88888.00 2015-11-04 13:03:00.250 308 12088.98 37.77 54278.28 88888.00 2015-11-04 13:03:00.375 308 12089.00 37.62 54278.40 88888.00 2015-11-04 13:03:00.500 308 12089.05 37.48 54278.55 88888.00 2015-11-04 13:03:00.625 308 12089.02 37.35 54278.72 88888.00 2015-11-04 13:03:00.750 308 12088.98 37.23 54278.88 88888.00 2015-11-04 13:03:00.875 308 12089.00 37.12 54279.03 88888.00 2015-11-04 13:03:01.000 308 12089.05 37.02 54279.15 88888.00 2015-11-04 13:03:01.125 308 12088.98 36.95 54279.28 88888.00 2015-11-04 13:03:01.250 308 12088.98 36.85 54279.43 88888.00 2015-11-04 13:03:01.375 308 12088.98 36.85 54279.53 88888.00 2015-11-04 13:03:01.500 308 12088.98 36.83 54279.68 88888.00 2015-11-04 13:03:01.625 308 12089.02 36.77 54279.75 88888.00 2015-11-04 13:03:01.750 308 12088.98 36.70 54279.88 88888.00 2015-11-04 13:03:01.875 308 12088.88 36.60 54280.00 88888.00 2015-11-04 13:03:02.000 308 12088.83 36.52 54280.07 88888.00 2015-11-04 13:03:02.125 308 12088.85 36.50 54280.18 88888.00 2015-11-04 13:03:02.250 308 12088.88 36.40 54280.30 88888.00 2015-11-04 13:03:02.375 308 12088.90 36.30 54280.32 88888.00 2015-11-04 13:03:02.500 308 12088.98 36.12 54280.35 88888.00 2015-11-04 13:03:02.625 308 12089.23 36.02 54280.40 88888.00 2015-11-04 13:03:02.750 308 12089.40 36.00 54280.45 88888.00 2015-11-04 13:03:02.875 308 12089.58 35.98 54280.50 88888.00 2015-11-04 13:03:03.000 308 12089.73 35.95 54280.50 88888.00 2015-11-04 13:03:03.125 308 12089.95 35.92 54280.53 88888.00 2015-11-04 13:03:03.250 308 12090.20 35.85 54280.60 88888.00 2015-11-04 13:03:03.375 308 12090.50 35.83 54280.65 88888.00 2015-11-04 13:03:03.500 308 12090.73 35.83 54280.70 88888.00 2015-11-04 13:03:03.625 308 12090.83 35.77 54280.75 88888.00 2015-11-04 13:03:03.750 308 12090.92 35.73 54280.78 88888.00 2015-11-04 13:03:03.875 308 12091.00 35.73 54280.80 88888.00 2015-11-04 13:03:04.000 308 12091.17 35.77 54280.82 88888.00 2015-11-04 13:03:04.125 308 12091.35 35.80 54280.88 88888.00 2015-11-04 13:03:04.250 308 12091.42 35.73 54280.90 88888.00 2015-11-04 13:03:04.375 308 12091.48 35.70 54280.93 88888.00 2015-11-04 13:03:04.500 308 12091.60 35.70 54280.93 88888.00 2015-11-04 13:03:04.625 308 12091.73 35.65 54280.97 88888.00 2015-11-04 13:03:04.750 308 12091.88 35.62 54281.00 88888.00 2015-11-04 13:03:04.875 308 12091.92 35.67 54281.03 88888.00 2015-11-04 13:03:05.000 308 12091.92 35.73 54281.03 88888.00 2015-11-04 13:03:05.125 308 12091.90 35.80 54281.03 88888.00 2015-11-04 13:03:05.250 308 12091.80 35.92 54281.00 88888.00 2015-11-04 13:03:05.375 308 12091.88 36.12 54281.05 88888.00 2015-11-04 13:03:05.500 308 12091.92 36.38 54281.03 88888.00 2015-11-04 13:03:05.625 308 12091.95 36.60 54280.97 88888.00 2015-11-04 13:03:05.750 308 12091.88 36.77 54280.93 88888.00 2015-11-04 13:03:05.875 308 12091.83 36.98 54280.90 88888.00 2015-11-04 13:03:06.000 308 12091.88 37.15 54280.88 88888.00 2015-11-04 13:03:06.125 308 12091.95 37.27 54280.88 88888.00 2015-11-04 13:03:06.250 308 12091.98 37.40 54280.85 88888.00 2015-11-04 13:03:06.375 308 12092.00 37.50 54280.82 88888.00 2015-11-04 13:03:06.500 308 12092.00 37.60 54280.78 88888.00 2015-11-04 13:03:06.625 308 12092.08 37.67 54280.75 88888.00 2015-11-04 13:03:06.750 308 12092.12 37.77 54280.68 88888.00 2015-11-04 13:03:06.875 308 12092.12 37.92 54280.68 88888.00 2015-11-04 13:03:07.000 308 12092.12 38.08 54280.60 88888.00 2015-11-04 13:03:07.125 308 12092.08 38.20 54280.53 88888.00 2015-11-04 13:03:07.250 308 12092.08 38.35 54280.47 88888.00 2015-11-04 13:03:07.375 308 12092.15 38.50 54280.40 88888.00 2015-11-04 13:03:07.500 308 12092.17 38.70 54280.35 88888.00 2015-11-04 13:03:07.625 308 12092.15 38.98 54280.28 88888.00 2015-11-04 13:03:07.750 308 12092.10 39.23 54280.18 88888.00 2015-11-04 13:03:07.875 308 12092.08 39.52 54280.10 88888.00 2015-11-04 13:03:08.000 308 12092.12 39.90 54280.05 88888.00 2015-11-04 13:03:08.125 308 12092.20 40.20 54280.00 88888.00 2015-11-04 13:03:08.250 308 12092.23 40.50 54279.90 88888.00 2015-11-04 13:03:08.375 308 12092.27 40.70 54279.82 88888.00 2015-11-04 13:03:08.500 308 12092.25 40.88 54279.75 88888.00 2015-11-04 13:03:08.625 308 12092.17 40.95 54279.72 88888.00 2015-11-04 13:03:08.750 308 12092.15 41.05 54279.68 88888.00 2015-11-04 13:03:08.875 308 12092.12 41.15 54279.65 88888.00 2015-11-04 13:03:09.000 308 12092.15 41.15 54279.60 88888.00 2015-11-04 13:03:09.125 308 12092.20 41.08 54279.57 88888.00 2015-11-04 13:03:09.250 308 12092.25 41.00 54279.55 88888.00 2015-11-04 13:03:09.375 308 12092.30 40.90 54279.53 88888.00 2015-11-04 13:03:09.500 308 12092.38 40.85 54279.53 88888.00 2015-11-04 13:03:09.625 308 12092.48 40.80 54279.50 88888.00 2015-11-04 13:03:09.750 308 12092.55 40.73 54279.47 88888.00 2015-11-04 13:03:09.875 308 12092.67 40.62 54279.47 88888.00 2015-11-04 13:03:10.000 308 12092.75 40.48 54279.43 88888.00 2015-11-04 13:03:10.125 308 12092.80 40.33 54279.45 88888.00 2015-11-04 13:03:10.250 308 12092.88 40.05 54279.45 88888.00 2015-11-04 13:03:10.375 308 12092.92 39.88 54279.47 88888.00 2015-11-04 13:03:10.500 308 12093.02 39.60 54279.47 88888.00 2015-11-04 13:03:10.625 308 12093.05 39.27 54279.47 88888.00 2015-11-04 13:03:10.750 308 12093.05 38.90 54279.50 88888.00 2015-11-04 13:03:10.875 308 12093.05 38.55 54279.53 88888.00 2015-11-04 13:03:11.000 308 12093.02 38.15 54279.57 88888.00 2015-11-04 13:03:11.125 308 12093.00 37.73 54279.60 88888.00 2015-11-04 13:03:11.250 308 12092.88 37.27 54279.68 88888.00 2015-11-04 13:03:11.375 308 12092.80 36.95 54279.75 88888.00 2015-11-04 13:03:11.500 308 12092.65 36.58 54279.80 88888.00 2015-11-04 13:03:11.625 308 12092.42 36.27 54279.88 88888.00 2015-11-04 13:03:11.750 308 12092.15 36.00 54279.93 88888.00 2015-11-04 13:03:11.875 308 12091.92 35.80 54279.97 88888.00 2015-11-04 13:03:12.000 308 12091.73 35.62 54280.03 88888.00 2015-11-04 13:03:12.125 308 12091.48 35.52 54280.10 88888.00 2015-11-04 13:03:12.250 308 12091.23 35.50 54280.20 88888.00 2015-11-04 13:03:12.375 308 12091.02 35.55 54280.22 88888.00 2015-11-04 13:03:12.500 308 12090.73 35.60 54280.28 88888.00 2015-11-04 13:03:12.625 308 12090.48 35.73 54280.32 88888.00 2015-11-04 13:03:12.750 308 12090.12 35.80 54280.38 88888.00 2015-11-04 13:03:12.875 308 12089.85 35.92 54280.45 88888.00 2015-11-04 13:03:13.000 308 12089.70 36.05 54280.50 88888.00 2015-11-04 13:03:13.125 308 12089.48 36.20 54280.57 88888.00 2015-11-04 13:03:13.250 308 12089.20 36.45 54280.65 88888.00 2015-11-04 13:03:13.375 308 12089.02 36.62 54280.70 88888.00 2015-11-04 13:03:13.500 308 12088.92 36.85 54280.72 88888.00 2015-11-04 13:03:13.625 308 12088.75 37.10 54280.80 88888.00 2015-11-04 13:03:13.750 308 12088.48 37.35 54280.88 88888.00 2015-11-04 13:03:13.875 308 12088.15 37.60 54280.88 88888.00 2015-11-04 13:03:14.000 308 12087.92 37.83 54280.95 88888.00 2015-11-04 13:03:14.125 308 12087.67 37.98 54281.05 88888.00 2015-11-04 13:03:14.250 308 12087.48 38.10 54281.10 88888.00 2015-11-04 13:03:14.375 308 12087.35 38.23 54281.15 88888.00 2015-11-04 13:03:14.500 308 12087.23 38.35 54281.20 88888.00 2015-11-04 13:03:14.625 308 12087.00 38.42 54281.22 88888.00 2015-11-04 13:03:14.750 308 12086.80 38.50 54281.25 88888.00 2015-11-04 13:03:14.875 308 12086.62 38.58 54281.28 88888.00 2015-11-04 13:03:15.000 308 12086.50 38.65 54281.28 88888.00 2015-11-04 13:03:15.125 308 12086.42 38.73 54281.30 88888.00 2015-11-04 13:03:15.250 308 12086.35 38.77 54281.28 88888.00 2015-11-04 13:03:15.375 308 12086.40 38.90 54281.28 88888.00 2015-11-04 13:03:15.500 308 12086.38 38.98 54281.25 88888.00 2015-11-04 13:03:15.625 308 12086.33 39.12 54281.22 88888.00 2015-11-04 13:03:15.750 308 12086.33 39.25 54281.18 88888.00 2015-11-04 13:03:15.875 308 12086.30 39.42 54281.12 88888.00 2015-11-04 13:03:16.000 308 12086.33 39.58 54281.07 88888.00 2015-11-04 13:03:16.125 308 12086.40 39.73 54281.00 88888.00 2015-11-04 13:03:16.250 308 12086.40 39.98 54280.95 88888.00 2015-11-04 13:03:16.375 308 12086.45 40.10 54280.85 88888.00 2015-11-04 13:03:16.500 308 12086.58 40.27 54280.78 88888.00 2015-11-04 13:03:16.625 308 12086.75 40.42 54280.65 88888.00 2015-11-04 13:03:16.750 308 12086.98 40.58 54280.53 88888.00 2015-11-04 13:03:16.875 308 12087.17 40.67 54280.40 88888.00 2015-11-04 13:03:17.000 308 12087.45 40.73 54280.25 88888.00 2015-11-04 13:03:17.125 308 12087.73 40.77 54280.10 88888.00 2015-11-04 13:03:17.250 308 12087.95 40.80 54279.93 88888.00 2015-11-04 13:03:17.375 308 12088.25 40.88 54279.78 88888.00 2015-11-04 13:03:17.500 308 12088.55 40.90 54279.62 88888.00 2015-11-04 13:03:17.625 308 12088.88 40.90 54279.45 88888.00 2015-11-04 13:03:17.750 308 12089.20 40.85 54279.28 88888.00 2015-11-04 13:03:17.875 308 12089.52 40.80 54279.10 88888.00 2015-11-04 13:03:18.000 308 12089.83 40.75 54278.90 88888.00 2015-11-04 13:03:18.125 308 12090.10 40.60 54278.75 88888.00 2015-11-04 13:03:18.250 308 12090.45 40.45 54278.55 88888.00 2015-11-04 13:03:18.375 308 12090.83 40.38 54278.40 88888.00 2015-11-04 13:03:18.500 308 12091.08 40.20 54278.20 88888.00 2015-11-04 13:03:18.625 308 12091.30 40.08 54278.00 88888.00 2015-11-04 13:03:18.750 308 12091.58 39.95 54277.82 88888.00 2015-11-04 13:03:18.875 308 12091.90 39.80 54277.62 88888.00 2015-11-04 13:03:19.000 308 12092.15 39.67 54277.47 88888.00 2015-11-04 13:03:19.125 308 12092.30 39.50 54277.30 88888.00 2015-11-04 13:03:19.250 308 12092.40 39.33 54277.10 88888.00 2015-11-04 13:03:19.375 308 12092.48 39.20 54276.95 88888.00 2015-11-04 13:03:19.500 308 12092.58 38.98 54276.80 88888.00 2015-11-04 13:03:19.625 308 12092.62 38.73 54276.65 88888.00 2015-11-04 13:03:19.750 308 12092.58 38.50 54276.55 88888.00 2015-11-04 13:03:19.875 308 12092.45 38.30 54276.43 88888.00 2015-11-04 13:03:20.000 308 12092.40 38.02 54276.28 88888.00 2015-11-04 13:03:20.125 308 12092.38 37.88 54276.18 88888.00 2015-11-04 13:03:20.250 308 12092.40 37.73 54276.05 88888.00 2015-11-04 13:03:20.375 308 12092.40 37.65 54275.95 88888.00 2015-11-04 13:03:20.500 308 12092.42 37.62 54275.85 88888.00 2015-11-04 13:03:20.625 308 12092.58 37.65 54275.72 88888.00 2015-11-04 13:03:20.750 308 12092.73 37.67 54275.62 88888.00 2015-11-04 13:03:20.875 308 12092.85 37.67 54275.53 88888.00 2015-11-04 13:03:21.000 308 12093.05 37.70 54275.40 88888.00 2015-11-04 13:03:21.125 308 12093.25 37.83 54275.28 88888.00 2015-11-04 13:03:21.250 308 12093.45 37.95 54275.18 88888.00 2015-11-04 13:03:21.375 308 12093.65 38.08 54275.10 88888.00 2015-11-04 13:03:21.500 308 12093.85 38.20 54275.00 88888.00 2015-11-04 13:03:21.625 308 12094.05 38.33 54274.90 88888.00 2015-11-04 13:03:21.750 308 12094.35 38.42 54274.80 88888.00 2015-11-04 13:03:21.875 308 12094.58 38.58 54274.70 88888.00 2015-11-04 13:03:22.000 308 12094.77 38.77 54274.60 88888.00 2015-11-04 13:03:22.125 308 12095.05 38.95 54274.47 88888.00 2015-11-04 13:03:22.250 308 12095.35 39.23 54274.38 88888.00 2015-11-04 13:03:22.375 308 12095.62 39.48 54274.30 88888.00 2015-11-04 13:03:22.500 308 12095.95 39.77 54274.20 88888.00 2015-11-04 13:03:22.625 308 12096.20 40.15 54274.12 88888.00 2015-11-04 13:03:22.750 308 12096.48 40.55 54274.03 88888.00 2015-11-04 13:03:22.875 308 12096.75 41.00 54273.95 88888.00 2015-11-04 13:03:23.000 308 12096.98 41.52 54273.90 88888.00 2015-11-04 13:03:23.125 308 12097.30 42.02 54273.82 88888.00 2015-11-04 13:03:23.250 308 12097.60 42.58 54273.75 88888.00 2015-11-04 13:03:23.375 308 12097.90 43.08 54273.70 88888.00 2015-11-04 13:03:23.500 308 12098.10 43.67 54273.62 88888.00 2015-11-04 13:03:23.625 308 12098.35 44.25 54273.57 88888.00 2015-11-04 13:03:23.750 308 12098.67 44.80 54273.55 88888.00 2015-11-04 13:03:23.875 308 12098.90 45.30 54273.53 88888.00 2015-11-04 13:03:24.000 308 12099.12 45.75 54273.47 88888.00 2015-11-04 13:03:24.125 308 12099.30 46.27 54273.47 88888.00 2015-11-04 13:03:24.250 308 12099.55 46.77 54273.45 88888.00 2015-11-04 13:03:24.375 308 12099.80 47.20 54273.45 88888.00 2015-11-04 13:03:24.500 308 12099.98 47.77 54273.45 88888.00 2015-11-04 13:03:24.625 308 12100.17 48.35 54273.43 88888.00 2015-11-04 13:03:24.750 308 12100.45 48.92 54273.40 88888.00 2015-11-04 13:03:24.875 308 12100.77 49.55 54273.38 88888.00 2015-11-04 13:03:25.000 308 12101.02 50.20 54273.35 88888.00 2015-11-04 13:03:25.125 308 12101.30 50.90 54273.30 88888.00 2015-11-04 13:03:25.250 308 12101.67 51.62 54273.22 88888.00 2015-11-04 13:03:25.375 308 12102.05 52.23 54273.20 88888.00 2015-11-04 13:03:25.500 308 12102.42 52.92 54273.12 88888.00 2015-11-04 13:03:25.625 308 12102.85 53.60 54273.12 88888.00 2015-11-04 13:03:25.750 308 12103.15 54.23 54273.05 88888.00 2015-11-04 13:03:25.875 308 12103.50 54.85 54273.00 88888.00 2015-11-04 13:03:26.000 308 12103.88 55.48 54272.97 88888.00 2015-11-04 13:03:26.125 308 12104.20 56.08 54272.97 88888.00 2015-11-04 13:03:26.250 308 12104.55 56.67 54272.93 88888.00 2015-11-04 13:03:26.375 308 12104.88 57.15 54272.88 88888.00 2015-11-04 13:03:26.500 308 12105.17 57.65 54272.88 88888.00 2015-11-04 13:03:26.625 308 12105.50 58.05 54272.85 88888.00 2015-11-04 13:03:26.750 308 12105.80 58.45 54272.85 88888.00 2015-11-04 13:03:26.875 308 12106.12 58.83 54272.85 88888.00 2015-11-04 13:03:27.000 308 12106.48 59.20 54272.82 88888.00 2015-11-04 13:03:27.125 308 12106.83 59.60 54272.82 88888.00 2015-11-04 13:03:27.250 308 12107.20 60.02 54272.85 88888.00 2015-11-04 13:03:27.375 308 12107.48 60.33 54272.82 88888.00 2015-11-04 13:03:27.500 308 12107.80 60.73 54272.82 88888.00 2015-11-04 13:03:27.625 308 12108.08 61.10 54272.85 88888.00 2015-11-04 13:03:27.750 308 12108.35 61.45 54272.82 88888.00 2015-11-04 13:03:27.875 308 12108.67 61.80 54272.82 88888.00 2015-11-04 13:03:28.000 308 12109.00 62.15 54272.82 88888.00 2015-11-04 13:03:28.125 308 12109.25 62.40 54272.80 88888.00 2015-11-04 13:03:28.250 308 12109.48 62.65 54272.82 88888.00 2015-11-04 13:03:28.375 308 12109.67 62.83 54272.85 88888.00 2015-11-04 13:03:28.500 308 12109.92 63.05 54272.85 88888.00 2015-11-04 13:03:28.625 308 12110.15 63.20 54272.85 88888.00 2015-11-04 13:03:28.750 308 12110.35 63.33 54272.85 88888.00 2015-11-04 13:03:28.875 308 12110.55 63.52 54272.82 88888.00 2015-11-04 13:03:29.000 308 12110.77 63.70 54272.82 88888.00 2015-11-04 13:03:29.125 308 12110.90 63.85 54272.85 88888.00 2015-11-04 13:03:29.250 308 12111.05 64.05 54272.82 88888.00 2015-11-04 13:03:29.375 308 12111.25 64.22 54272.82 88888.00 2015-11-04 13:03:29.500 308 12111.48 64.47 54272.80 88888.00 2015-11-04 13:03:29.625 308 12111.77 64.80 54272.80 88888.00 2015-11-04 13:03:29.750 308 12112.02 65.17 54272.75 88888.00 2015-11-04 13:03:29.875 308 12112.25 65.58 54272.72 88888.00 2015-11-04 13:03:30.000 308 12112.50 65.95 54272.65 88888.00 2015-11-04 13:03:30.125 308 12112.80 66.35 54272.57 88888.00 2015-11-04 13:03:30.250 308 12113.15 66.72 54272.53 88888.00 2015-11-04 13:03:30.375 308 12113.38 67.03 54272.47 88888.00 2015-11-04 13:03:30.500 308 12113.55 67.35 54272.40 88888.00 2015-11-04 13:03:30.625 308 12113.77 67.67 54272.38 88888.00 2015-11-04 13:03:30.750 308 12114.00 68.00 54272.32 88888.00 2015-11-04 13:03:30.875 308 12114.17 68.22 54272.22 88888.00 2015-11-04 13:03:31.000 308 12114.33 68.47 54272.12 88888.00 2015-11-04 13:03:31.125 308 12114.50 68.72 54272.07 88888.00 2015-11-04 13:03:31.250 308 12114.65 68.88 54272.00 88888.00 2015-11-04 13:03:31.375 308 12114.83 69.05 54271.95 88888.00 2015-11-04 13:03:31.500 308 12115.05 69.22 54271.85 88888.00 2015-11-04 13:03:31.625 308 12115.15 69.33 54271.82 88888.00 2015-11-04 13:03:31.750 308 12115.23 69.42 54271.78 88888.00 2015-11-04 13:03:31.875 308 12115.25 69.53 54271.75 88888.00 2015-11-04 13:03:32.000 308 12115.25 69.60 54271.72 88888.00 2015-11-04 13:03:32.125 308 12115.15 69.67 54271.72 88888.00 2015-11-04 13:03:32.250 308 12114.98 69.70 54271.75 88888.00 2015-11-04 13:03:32.375 308 12114.80 69.75 54271.75 88888.00 2015-11-04 13:03:32.500 308 12114.42 69.72 54271.78 88888.00 2015-11-04 13:03:32.625 308 12114.15 69.70 54271.85 88888.00 2015-11-04 13:03:32.750 308 12113.77 69.67 54271.88 88888.00 2015-11-04 13:03:32.875 308 12113.30 69.60 54271.95 88888.00 2015-11-04 13:03:33.000 308 12112.85 69.55 54272.00 88888.00 2015-11-04 13:03:33.125 308 12112.48 69.53 54272.12 88888.00 2015-11-04 13:03:33.250 308 12112.05 69.42 54272.20 88888.00 2015-11-04 13:03:33.375 308 12111.60 69.38 54272.28 88888.00 2015-11-04 13:03:33.500 308 12111.10 69.30 54272.40 88888.00 2015-11-04 13:03:33.625 308 12110.55 69.17 54272.47 88888.00 2015-11-04 13:03:33.750 308 12110.05 68.97 54272.65 88888.00 2015-11-04 13:03:33.875 308 12109.55 68.75 54272.78 88888.00 2015-11-04 13:03:34.000 308 12108.98 68.50 54272.93 88888.00 2015-11-04 13:03:34.125 308 12108.45 68.20 54273.07 88888.00 2015-11-04 13:03:34.250 308 12107.88 67.83 54273.25 88888.00 2015-11-04 13:03:34.375 308 12107.27 67.55 54273.43 88888.00 2015-11-04 13:03:34.500 308 12106.70 67.25 54273.60 88888.00 2015-11-04 13:03:34.625 308 12106.15 66.95 54273.75 88888.00 2015-11-04 13:03:34.750 308 12105.60 66.67 54273.93 88888.00 2015-11-04 13:03:34.875 308 12105.08 66.40 54274.12 88888.00 2015-11-04 13:03:35.000 308 12104.55 66.15 54274.28 88888.00 2015-11-04 13:03:35.125 308 12104.02 65.92 54274.43 88888.00 2015-11-04 13:03:35.250 308 12103.50 65.75 54274.62 88888.00 2015-11-04 13:03:35.375 308 12103.17 65.65 54274.78 88888.00 2015-11-04 13:03:35.500 308 12102.80 65.55 54274.90 88888.00 2015-11-04 13:03:35.625 308 12102.45 65.47 54275.07 88888.00 2015-11-04 13:03:35.750 308 12102.08 65.45 54275.20 88888.00 2015-11-04 13:03:35.875 308 12101.62 65.45 54275.32 88888.00 2015-11-04 13:03:36.000 308 12101.17 65.53 54275.43 88888.00 2015-11-04 13:03:36.125 308 12100.75 65.65 54275.57 88888.00 2015-11-04 13:03:36.250 308 12100.33 65.78 54275.72 88888.00 2015-11-04 13:03:36.375 308 12100.00 65.92 54275.78 88888.00 2015-11-04 13:03:36.500 308 12099.67 66.12 54275.88 88888.00 2015-11-04 13:03:36.625 308 12099.40 66.33 54275.97 88888.00 2015-11-04 13:03:36.750 308 12099.17 66.50 54276.03 88888.00 2015-11-04 13:03:36.875 308 12098.92 66.70 54276.10 88888.00 2015-11-04 13:03:37.000 308 12098.60 66.92 54276.18 88888.00 2015-11-04 13:03:37.125 308 12098.40 67.15 54276.28 88888.00 2015-11-04 13:03:37.250 308 12098.25 67.35 54276.32 88888.00 2015-11-04 13:03:37.375 308 12098.15 67.55 54276.35 88888.00 2015-11-04 13:03:37.500 308 12097.95 67.80 54276.40 88888.00 2015-11-04 13:03:37.625 308 12097.80 67.97 54276.47 88888.00 2015-11-04 13:03:37.750 308 12097.73 68.17 54276.50 88888.00 2015-11-04 13:03:37.875 308 12097.70 68.42 54276.57 88888.00 2015-11-04 13:03:38.000 308 12097.65 68.58 54276.60 88888.00 2015-11-04 13:03:38.125 308 12097.58 68.67 54276.68 88888.00 2015-11-04 13:03:38.250 308 12097.52 68.75 54276.72 88888.00 2015-11-04 13:03:38.375 308 12097.45 68.78 54276.78 88888.00 2015-11-04 13:03:38.500 308 12097.38 68.75 54276.78 88888.00 2015-11-04 13:03:38.625 308 12097.27 68.72 54276.85 88888.00 2015-11-04 13:03:38.750 308 12097.10 68.75 54276.95 88888.00 2015-11-04 13:03:38.875 308 12096.90 68.80 54277.03 88888.00 2015-11-04 13:03:39.000 308 12096.77 68.85 54277.10 88888.00 2015-11-04 13:03:39.125 308 12096.62 68.97 54277.15 88888.00 2015-11-04 13:03:39.250 308 12096.52 69.17 54277.25 88888.00 2015-11-04 13:03:39.375 308 12096.48 69.33 54277.35 88888.00 2015-11-04 13:03:39.500 308 12096.25 69.53 54277.45 88888.00 2015-11-04 13:03:39.625 308 12096.02 69.67 54277.53 88888.00 2015-11-04 13:03:39.750 308 12095.85 69.90 54277.60 88888.00 2015-11-04 13:03:39.875 308 12095.65 70.10 54277.70 88888.00 2015-11-04 13:03:40.000 308 12095.48 70.30 54277.80 88888.00 2015-11-04 13:03:40.125 308 12095.23 70.45 54277.95 88888.00 2015-11-04 13:03:40.250 308 12094.98 70.67 54278.12 88888.00 2015-11-04 13:03:40.375 308 12094.77 70.83 54278.22 88888.00 2015-11-04 13:03:40.500 308 12094.55 71.03 54278.38 88888.00 2015-11-04 13:03:40.625 308 12094.35 71.25 54278.55 88888.00 2015-11-04 13:03:40.750 308 12094.05 71.47 54278.72 88888.00 2015-11-04 13:03:40.875 308 12093.75 71.67 54278.93 88888.00 2015-11-04 13:03:41.000 308 12093.55 71.92 54279.05 88888.00 2015-11-04 13:03:41.125 308 12093.27 72.30 54279.25 88888.00 2015-11-04 13:03:41.250 308 12092.95 72.78 54279.47 88888.00 2015-11-04 13:03:41.375 308 12092.62 73.15 54279.62 88888.00 2015-11-04 13:03:41.500 308 12092.33 73.55 54279.85 88888.00 2015-11-04 13:03:41.625 308 12092.10 73.97 54280.10 88888.00 2015-11-04 13:03:41.750 308 12091.80 74.42 54280.30 88888.00 2015-11-04 13:03:41.875 308 12091.33 74.85 54280.53 88888.00 2015-11-04 13:03:42.000 308 12090.92 75.28 54280.70 88888.00 2015-11-04 13:03:42.125 308 12090.58 75.72 54280.95 88888.00 2015-11-04 13:03:42.250 308 12090.12 76.22 54281.25 88888.00 2015-11-04 13:03:42.375 308 12089.70 76.47 54281.47 88888.00 2015-11-04 13:03:42.500 308 12089.23 76.80 54281.70 88888.00 2015-11-04 13:03:42.625 308 12088.77 77.00 54281.97 88888.00 2015-11-04 13:03:42.750 308 12088.25 77.17 54282.25 88888.00 2015-11-04 13:03:42.875 308 12087.70 77.30 54282.47 88888.00 2015-11-04 13:03:43.000 308 12087.20 77.35 54282.70 88888.00 2015-11-04 13:03:43.125 308 12086.75 77.47 54282.97 88888.00 2015-11-04 13:03:43.250 308 12086.33 77.60 54283.25 88888.00 2015-11-04 13:03:43.375 308 12085.95 77.67 54283.40 88888.00 2015-11-04 13:03:43.500 308 12085.55 77.78 54283.62 88888.00 2015-11-04 13:03:43.625 308 12085.20 77.90 54283.82 88888.00 2015-11-04 13:03:43.750 308 12084.88 78.05 54284.05 88888.00 2015-11-04 13:03:43.875 308 12084.60 78.17 54284.28 88888.00 2015-11-04 13:03:44.000 308 12084.25 78.28 54284.45 88888.00 2015-11-04 13:03:44.125 308 12083.98 78.38 54284.68 88888.00 2015-11-04 13:03:44.250 308 12083.77 78.47 54284.88 88888.00 2015-11-04 13:03:44.375 308 12083.50 78.60 54285.05 88888.00 2015-11-04 13:03:44.500 308 12083.23 78.70 54285.25 88888.00 2015-11-04 13:03:44.625 308 12082.98 78.80 54285.43 88888.00 2015-11-04 13:03:44.750 308 12082.75 78.83 54285.62 88888.00 2015-11-04 13:03:44.875 308 12082.50 78.90 54285.82 88888.00 2015-11-04 13:03:45.000 308 12082.30 78.95 54286.00 88888.00 2015-11-04 13:03:45.125 308 12082.08 78.92 54286.20 88888.00 2015-11-04 13:03:45.250 308 12081.85 78.85 54286.45 88888.00 2015-11-04 13:03:45.375 308 12081.67 78.80 54286.60 88888.00 2015-11-04 13:03:45.500 308 12081.52 78.70 54286.78 88888.00 2015-11-04 13:03:45.625 308 12081.33 78.58 54286.97 88888.00 2015-11-04 13:03:45.750 308 12081.10 78.50 54287.18 88888.00 2015-11-04 13:03:45.875 308 12080.85 78.47 54287.35 88888.00 2015-11-04 13:03:46.000 308 12080.65 78.50 54287.55 88888.00 2015-11-04 13:03:46.125 308 12080.45 78.50 54287.75 88888.00 2015-11-04 13:03:46.250 308 12080.17 78.53 54287.95 88888.00 2015-11-04 13:03:46.375 308 12080.02 78.60 54288.07 88888.00 2015-11-04 13:03:46.500 308 12079.85 78.65 54288.22 88888.00 2015-11-04 13:03:46.625 308 12079.70 78.70 54288.38 88888.00 2015-11-04 13:03:46.750 308 12079.52 78.72 54288.53 88888.00 2015-11-04 13:03:46.875 308 12079.35 78.67 54288.72 88888.00 2015-11-04 13:03:47.000 308 12079.20 78.62 54288.88 88888.00 2015-11-04 13:03:47.125 308 12078.98 78.47 54289.05 88888.00 2015-11-04 13:03:47.250 308 12078.60 78.20 54289.22 88888.00 2015-11-04 13:03:47.375 308 12078.35 77.97 54289.38 88888.00 2015-11-04 13:03:47.500 308 12078.00 77.67 54289.57 88888.00 2015-11-04 13:03:47.625 308 12077.62 77.33 54289.80 88888.00 2015-11-04 13:03:47.750 308 12077.20 76.95 54289.97 88888.00 2015-11-04 13:03:47.875 308 12076.70 76.60 54290.15 88888.00 2015-11-04 13:03:48.000 308 12076.17 76.22 54290.32 88888.00 2015-11-04 13:03:48.125 308 12075.80 75.88 54290.53 88888.00 2015-11-04 13:03:48.250 308 12075.33 75.42 54290.72 88888.00 2015-11-04 13:03:48.375 308 12074.88 75.15 54290.85 88888.00 2015-11-04 13:03:48.500 308 12074.38 74.83 54291.03 88888.00 2015-11-04 13:03:48.625 308 12073.92 74.55 54291.18 88888.00 2015-11-04 13:03:48.750 308 12073.50 74.28 54291.35 88888.00 2015-11-04 13:03:48.875 308 12073.00 73.97 54291.50 88888.00 2015-11-04 13:03:49.000 308 12072.50 73.72 54291.68 88888.00 2015-11-04 13:03:49.125 308 12071.95 73.53 54291.82 88888.00 2015-11-04 13:03:49.250 308 12071.38 73.22 54292.00 88888.00 2015-11-04 13:03:49.375 308 12070.88 73.03 54292.12 88888.00 2015-11-04 13:03:49.500 308 12070.30 72.83 54292.28 88888.00 2015-11-04 13:03:49.625 308 12069.80 72.67 54292.45 88888.00 2015-11-04 13:03:49.750 308 12069.38 72.53 54292.57 88888.00 2015-11-04 13:03:49.875 308 12069.00 72.40 54292.72 88888.00 2015-11-04 13:03:50.000 308 12068.65 72.33 54292.80 88888.00 2015-11-04 13:03:50.125 308 12068.33 72.22 54292.95 88888.00 2015-11-04 13:03:50.250 308 12068.00 72.17 54293.12 88888.00 2015-11-04 13:03:50.375 308 12067.77 72.20 54293.22 88888.00 2015-11-04 13:03:50.500 308 12067.60 72.20 54293.38 88888.00 2015-11-04 13:03:50.625 308 12067.35 72.17 54293.47 88888.00 2015-11-04 13:03:50.750 308 12067.05 72.12 54293.57 88888.00 2015-11-04 13:03:50.875 308 12066.73 72.05 54293.70 88888.00 2015-11-04 13:03:51.000 308 12066.40 71.97 54293.78 88888.00 2015-11-04 13:03:51.125 308 12066.10 71.88 54293.93 88888.00 2015-11-04 13:03:51.250 308 12065.80 71.72 54294.07 88888.00 2015-11-04 13:03:51.375 308 12065.52 71.60 54294.20 88888.00 2015-11-04 13:03:51.500 308 12065.12 71.47 54294.35 88888.00 2015-11-04 13:03:51.625 308 12064.83 71.38 54294.47 88888.00 2015-11-04 13:03:51.750 308 12064.55 71.28 54294.57 88888.00 2015-11-04 13:03:51.875 308 12064.23 71.15 54294.70 88888.00 2015-11-04 13:03:52.000 308 12063.98 71.05 54294.80 88888.00 2015-11-04 13:03:52.125 308 12063.73 71.00 54294.88 88888.00 2015-11-04 13:03:52.250 308 12063.55 71.00 54295.03 88888.00 2015-11-04 13:03:52.375 308 12063.35 71.00 54295.07 88888.00 2015-11-04 13:03:52.500 308 12063.10 70.97 54295.15 88888.00 2015-11-04 13:03:52.625 308 12062.95 70.97 54295.20 88888.00 2015-11-04 13:03:52.750 308 12062.77 70.95 54295.25 88888.00 2015-11-04 13:03:52.875 308 12062.58 70.92 54295.30 88888.00 2015-11-04 13:03:53.000 308 12062.48 70.80 54295.32 88888.00 2015-11-04 13:03:53.125 308 12062.42 70.72 54295.35 88888.00 2015-11-04 13:03:53.250 308 12062.42 70.65 54295.40 88888.00 2015-11-04 13:03:53.375 308 12062.40 70.60 54295.40 88888.00 2015-11-04 13:03:53.500 308 12062.40 70.55 54295.40 88888.00 2015-11-04 13:03:53.625 308 12062.38 70.50 54295.43 88888.00 2015-11-04 13:03:53.750 308 12062.48 70.47 54295.45 88888.00 2015-11-04 13:03:53.875 308 12062.60 70.45 54295.45 88888.00 2015-11-04 13:03:54.000 308 12062.62 70.42 54295.43 88888.00 2015-11-04 13:03:54.125 308 12062.65 70.42 54295.43 88888.00 2015-11-04 13:03:54.250 308 12062.73 70.42 54295.40 88888.00 2015-11-04 13:03:54.375 308 12062.80 70.42 54295.38 88888.00 2015-11-04 13:03:54.500 308 12062.88 70.47 54295.35 88888.00 2015-11-04 13:03:54.625 308 12062.90 70.60 54295.32 88888.00 2015-11-04 13:03:54.750 308 12063.00 70.80 54295.32 88888.00 2015-11-04 13:03:54.875 308 12063.08 70.97 54295.30 88888.00 2015-11-04 13:03:55.000 308 12063.05 71.15 54295.25 88888.00 2015-11-04 13:03:55.125 308 12063.02 71.35 54295.22 88888.00 2015-11-04 13:03:55.250 308 12063.17 71.53 54295.18 88888.00 2015-11-04 13:03:55.375 308 12063.30 71.62 54295.12 88888.00 2015-11-04 13:03:55.500 308 12063.48 71.78 54295.10 88888.00 2015-11-04 13:03:55.625 308 12063.60 71.95 54295.07 88888.00 2015-11-04 13:03:55.750 308 12063.73 72.08 54295.03 88888.00 2015-11-04 13:03:55.875 308 12063.88 72.17 54295.03 88888.00 2015-11-04 13:03:56.000 308 12064.08 72.22 54294.97 88888.00 2015-11-04 13:03:56.125 308 12064.25 72.30 54294.95 88888.00 2015-11-04 13:03:56.250 308 12064.45 72.38 54295.00 88888.00 2015-11-04 13:03:56.375 308 12064.67 72.40 54295.05 88888.00 2015-11-04 13:03:56.500 308 12064.80 72.45 54295.05 88888.00 2015-11-04 13:03:56.625 308 12064.95 72.53 54295.05 88888.00 2015-11-04 13:03:56.750 308 12065.20 72.60 54295.05 88888.00 2015-11-04 13:03:56.875 308 12065.52 72.67 54295.05 88888.00 2015-11-04 13:03:57.000 308 12065.77 72.72 54295.10 88888.00 2015-11-04 13:03:57.125 308 12066.00 72.72 54295.12 88888.00 2015-11-04 13:03:57.250 308 12066.17 72.70 54295.18 88888.00 2015-11-04 13:03:57.375 308 12066.42 72.67 54295.22 88888.00 2015-11-04 13:03:57.500 308 12066.67 72.58 54295.30 88888.00 2015-11-04 13:03:57.625 308 12066.90 72.50 54295.38 88888.00 2015-11-04 13:03:57.750 308 12067.12 72.50 54295.43 88888.00 2015-11-04 13:03:57.875 308 12067.27 72.45 54295.53 88888.00 2015-11-04 13:03:58.000 308 12067.42 72.38 54295.60 88888.00 2015-11-04 13:03:58.125 308 12067.52 72.28 54295.72 88888.00 2015-11-04 13:03:58.250 308 12067.52 72.15 54295.88 88888.00 2015-11-04 13:03:58.375 308 12067.50 72.03 54295.95 88888.00 2015-11-04 13:03:58.500 308 12067.45 71.95 54296.07 88888.00 2015-11-04 13:03:58.625 308 12067.38 71.88 54296.20 88888.00 2015-11-04 13:03:58.750 308 12067.38 71.83 54296.35 88888.00 2015-11-04 13:03:58.875 308 12067.25 71.83 54296.47 88888.00 2015-11-04 13:03:59.000 308 12067.08 71.85 54296.60 88888.00 2015-11-04 13:03:59.125 308 12066.88 71.92 54296.75 88888.00 2015-11-04 13:03:59.250 308 12066.73 71.97 54296.90 88888.00 2015-11-04 13:03:59.375 308 12066.58 72.08 54297.03 88888.00 2015-11-04 13:03:59.500 308 12066.35 72.20 54297.15 88888.00 2015-11-04 13:03:59.625 308 12066.20 72.35 54297.28 88888.00 2015-11-04 13:03:59.750 308 12066.10 72.53 54297.40 88888.00 2015-11-04 13:03:59.875 308 12066.02 72.72 54297.53 88888.00 2015-11-04 13:04:00.000 308 12065.98 72.92 54297.62 88888.00 2015-11-04 13:04:00.125 308 12065.92 73.15 54297.78 88888.00 2015-11-04 13:04:00.250 308 12065.83 73.40 54297.90 88888.00 2015-11-04 13:04:00.375 308 12065.77 73.53 54297.97 88888.00 2015-11-04 13:04:00.500 308 12065.83 73.67 54298.07 88888.00 2015-11-04 13:04:00.625 308 12065.88 73.90 54298.22 88888.00 2015-11-04 13:04:00.750 308 12065.90 74.10 54298.35 88888.00 2015-11-04 13:04:00.875 308 12065.92 74.22 54298.47 88888.00 2015-11-04 13:04:01.000 308 12065.95 74.33 54298.60 88888.00 2015-11-04 13:04:01.125 308 12065.95 74.42 54298.70 88888.00 2015-11-04 13:04:01.250 308 12065.83 74.47 54298.88 88888.00 2015-11-04 13:04:01.375 308 12065.75 74.50 54299.00 88888.00 2015-11-04 13:04:01.500 308 12065.65 74.58 54299.18 88888.00 2015-11-04 13:04:01.625 308 12065.48 74.70 54299.30 88888.00 2015-11-04 13:04:01.750 308 12065.27 74.83 54299.43 88888.00 2015-11-04 13:04:01.875 308 12065.20 74.95 54299.55 88888.00 2015-11-04 13:04:02.000 308 12065.15 75.08 54299.68 88888.00 2015-11-04 13:04:02.125 308 12065.00 75.22 54299.82 88888.00 2015-11-04 13:04:02.250 308 12064.92 75.42 54299.97 88888.00 2015-11-04 13:04:02.375 308 12064.88 75.58 54300.05 88888.00 2015-11-04 13:04:02.500 308 12064.83 75.72 54300.18 88888.00 2015-11-04 13:04:02.625 308 12064.75 75.90 54300.30 88888.00 2015-11-04 13:04:02.750 308 12064.73 76.08 54300.40 88888.00 2015-11-04 13:04:02.875 308 12064.75 76.28 54300.55 88888.00 2015-11-04 13:04:03.000 308 12064.75 76.50 54300.65 88888.00 2015-11-04 13:04:03.125 308 12064.73 76.67 54300.78 88888.00 2015-11-04 13:04:03.250 308 12064.73 76.88 54300.93 88888.00 2015-11-04 13:04:03.375 308 12064.77 77.05 54301.03 88888.00 2015-11-04 13:04:03.500 308 12064.77 77.25 54301.15 88888.00 2015-11-04 13:04:03.625 308 12064.83 77.45 54301.32 88888.00 2015-11-04 13:04:03.750 308 12064.85 77.60 54301.47 88888.00 2015-11-04 13:04:03.875 308 12064.83 77.72 54301.60 88888.00 2015-11-04 13:04:04.000 308 12064.77 77.85 54301.72 88888.00 2015-11-04 13:04:04.125 308 12064.77 77.92 54301.90 88888.00 2015-11-04 13:04:04.250 308 12064.77 78.05 54302.05 88888.00 2015-11-04 13:04:04.375 308 12064.73 78.20 54302.18 88888.00 2015-11-04 13:04:04.500 308 12064.73 78.33 54302.32 88888.00 2015-11-04 13:04:04.625 308 12064.77 78.45 54302.47 88888.00 2015-11-04 13:04:04.750 308 12064.80 78.55 54302.65 88888.00 2015-11-04 13:04:04.875 308 12064.80 78.62 54302.78 88888.00 2015-11-04 13:04:05.000 308 12064.80 78.75 54302.93 88888.00 2015-11-04 13:04:05.125 308 12064.83 78.90 54303.07 88888.00 2015-11-04 13:04:05.250 308 12064.77 79.05 54303.22 88888.00 2015-11-04 13:04:05.375 308 12064.75 79.15 54303.32 88888.00 2015-11-04 13:04:05.500 308 12064.80 79.25 54303.53 88888.00 2015-11-04 13:04:05.625 308 12064.88 79.40 54303.68 88888.00 2015-11-04 13:04:05.750 308 12064.88 79.58 54303.82 88888.00 2015-11-04 13:04:05.875 308 12064.90 79.65 54304.00 88888.00 2015-11-04 13:04:06.000 308 12065.00 79.72 54304.10 88888.00 2015-11-04 13:04:06.125 308 12065.08 79.78 54304.22 88888.00 2015-11-04 13:04:06.250 308 12065.12 79.88 54304.45 88888.00 2015-11-04 13:04:06.375 308 12065.10 79.92 54304.60 88888.00 2015-11-04 13:04:06.500 308 12065.17 79.95 54304.80 88888.00 2015-11-04 13:04:06.625 308 12065.15 80.00 54304.97 88888.00 2015-11-04 13:04:06.750 308 12065.17 80.03 54305.15 88888.00 2015-11-04 13:04:06.875 308 12065.10 80.03 54305.35 88888.00 2015-11-04 13:04:07.000 308 12065.00 80.03 54305.53 88888.00 2015-11-04 13:04:07.125 308 12065.00 80.03 54305.78 88888.00 2015-11-04 13:04:07.250 308 12064.95 80.03 54306.03 88888.00 2015-11-04 13:04:07.375 308 12064.83 80.08 54306.18 88888.00 2015-11-04 13:04:07.500 308 12064.75 80.12 54306.38 88888.00 2015-11-04 13:04:07.625 308 12064.67 80.22 54306.57 88888.00 2015-11-04 13:04:07.750 308 12064.58 80.30 54306.80 88888.00 2015-11-04 13:04:07.875 308 12064.48 80.47 54307.00 88888.00 2015-11-04 13:04:08.000 308 12064.35 80.72 54307.22 88888.00 2015-11-04 13:04:08.125 308 12064.25 80.95 54307.47 88888.00 2015-11-04 13:04:08.250 308 12064.12 81.28 54307.78 88888.00 2015-11-04 13:04:08.375 308 12064.08 81.55 54307.95 88888.00 2015-11-04 13:04:08.500 308 12064.05 81.88 54308.18 88888.00 2015-11-04 13:04:08.625 308 12064.05 82.15 54308.43 88888.00 2015-11-04 13:04:08.750 308 12064.08 82.38 54308.65 88888.00 2015-11-04 13:04:08.875 308 12064.17 82.58 54308.85 88888.00 2015-11-04 13:04:09.000 308 12064.20 82.70 54309.10 88888.00 2015-11-04 13:04:09.125 308 12064.17 82.75 54309.38 88888.00 2015-11-04 13:04:09.250 308 12064.20 82.78 54309.70 88888.00 2015-11-04 13:04:09.375 308 12064.23 82.78 54309.93 88888.00 2015-11-04 13:04:09.500 308 12064.10 82.72 54310.20 88888.00 2015-11-04 13:04:09.625 308 12063.95 82.65 54310.47 88888.00 2015-11-04 13:04:09.750 308 12063.80 82.50 54310.72 88888.00 2015-11-04 13:04:09.875 308 12063.67 82.35 54311.03 88888.00 2015-11-04 13:04:10.000 308 12063.45 82.10 54311.30 88888.00 2015-11-04 13:04:10.125 308 12063.17 81.88 54311.57 88888.00 2015-11-04 13:04:10.250 308 12062.98 81.62 54311.95 88888.00 2015-11-04 13:04:10.375 308 12062.75 81.45 54312.20 88888.00 2015-11-04 13:04:10.500 308 12062.42 81.12 54312.47 88888.00 2015-11-04 13:04:10.625 308 12062.02 80.83 54312.75 88888.00 2015-11-04 13:04:10.750 308 12061.62 80.47 54313.00 88888.00 2015-11-04 13:04:10.875 308 12061.30 80.12 54313.30 88888.00 2015-11-04 13:04:11.000 308 12060.95 79.75 54313.60 88888.00 2015-11-04 13:04:11.125 308 12060.52 79.33 54313.85 88888.00 2015-11-04 13:04:11.250 308 12060.00 78.90 54314.20 88888.00 2015-11-04 13:04:11.375 308 12059.60 78.62 54314.38 88888.00 2015-11-04 13:04:11.500 308 12059.08 78.28 54314.60 88888.00 2015-11-04 13:04:11.625 308 12058.52 77.97 54314.90 88888.00 2015-11-04 13:04:11.750 308 12058.08 77.80 54315.12 88888.00 2015-11-04 13:04:11.875 308 12057.67 77.65 54315.32 88888.00 2015-11-04 13:04:12.000 308 12057.25 77.58 54315.53 88888.00 2015-11-04 13:04:12.125 308 12056.83 77.53 54315.75 88888.00 2015-11-04 13:04:12.250 308 12056.38 77.50 54315.97 88888.00 2015-11-04 13:04:12.375 308 12056.02 77.47 54316.12 88888.00 2015-11-04 13:04:12.500 308 12055.70 77.50 54316.30 88888.00 2015-11-04 13:04:12.625 308 12055.48 77.50 54316.53 88888.00 2015-11-04 13:04:12.750 308 12055.23 77.53 54316.70 88888.00 2015-11-04 13:04:12.875 308 12054.95 77.50 54316.90 88888.00 2015-11-04 13:04:13.000 308 12054.75 77.50 54317.07 88888.00 2015-11-04 13:04:13.125 308 12054.55 77.47 54317.28 88888.00 2015-11-04 13:04:13.250 308 12054.38 77.45 54317.50 88888.00 2015-11-04 13:04:13.375 308 12054.12 77.45 54317.65 88888.00 2015-11-04 13:04:13.500 308 12053.92 77.35 54317.82 88888.00 2015-11-04 13:04:13.625 308 12053.92 77.22 54318.03 88888.00 2015-11-04 13:04:13.750 308 12053.90 77.08 54318.20 88888.00 2015-11-04 13:04:13.875 308 12053.85 76.92 54318.38 88888.00 2015-11-04 13:04:14.000 308 12053.80 76.80 54318.55 88888.00 2015-11-04 13:04:14.125 308 12053.73 76.67 54318.75 88888.00 2015-11-04 13:04:14.250 308 12053.65 76.47 54318.95 88888.00 2015-11-04 13:04:14.375 308 12053.62 76.35 54319.07 88888.00 2015-11-04 13:04:14.500 308 12053.60 76.20 54319.22 88888.00 2015-11-04 13:04:14.625 308 12053.60 76.03 54319.38 88888.00 2015-11-04 13:04:14.750 308 12053.65 75.83 54319.57 88888.00 2015-11-04 13:04:14.875 308 12053.75 75.65 54319.75 88888.00 2015-11-04 13:04:15.000 308 12053.67 75.50 54319.90 88888.00 2015-11-04 13:04:15.125 308 12053.62 75.33 54320.07 88888.00 2015-11-04 13:04:15.250 308 12053.62 75.10 54320.28 88888.00 2015-11-04 13:04:15.375 308 12053.67 74.97 54320.40 88888.00 2015-11-04 13:04:15.500 308 12053.65 74.83 54320.57 88888.00 2015-11-04 13:04:15.625 308 12053.62 74.62 54320.75 88888.00 2015-11-04 13:04:15.750 308 12053.55 74.42 54320.90 88888.00 2015-11-04 13:04:15.875 308 12053.52 74.30 54321.05 88888.00 2015-11-04 13:04:16.000 308 12053.60 74.22 54321.18 88888.00 2015-11-04 13:04:16.125 308 12053.75 74.20 54321.32 88888.00 2015-11-04 13:04:16.250 308 12053.85 74.22 54321.53 88888.00 2015-11-04 13:04:16.375 308 12053.90 74.25 54321.60 88888.00 2015-11-04 13:04:16.500 308 12053.92 74.30 54321.70 88888.00 2015-11-04 13:04:16.625 308 12054.02 74.40 54321.88 88888.00 2015-11-04 13:04:16.750 308 12054.23 74.50 54322.03 88888.00 2015-11-04 13:04:16.875 308 12054.38 74.55 54322.18 88888.00 2015-11-04 13:04:17.000 308 12054.50 74.58 54322.32 88888.00 2015-11-04 13:04:17.125 308 12054.62 74.67 54322.45 88888.00 2015-11-04 13:04:17.250 308 12054.88 74.78 54322.60 88888.00 2015-11-04 13:04:17.375 308 12055.15 74.88 54322.72 88888.00 2015-11-04 13:04:17.500 308 12055.48 75.03 54322.85 88888.00 2015-11-04 13:04:17.625 308 12055.83 75.15 54323.03 88888.00 2015-11-04 13:04:17.750 308 12056.02 75.28 54323.18 88888.00 2015-11-04 13:04:17.875 308 12056.23 75.38 54323.32 88888.00 2015-11-04 13:04:18.000 308 12056.58 75.53 54323.43 88888.00 2015-11-04 13:04:18.125 308 12056.92 75.65 54323.62 88888.00 2015-11-04 13:04:18.250 308 12057.23 75.80 54323.80 88888.00 2015-11-04 13:04:18.375 308 12057.55 75.95 54324.00 88888.00 2015-11-04 13:04:18.500 308 12057.80 76.05 54324.15 88888.00 2015-11-04 13:04:18.625 308 12058.05 76.15 54324.32 88888.00 2015-11-04 13:04:18.750 308 12058.33 76.22 54324.50 88888.00 2015-11-04 13:04:18.875 308 12058.58 76.35 54324.70 88888.00 2015-11-04 13:04:19.000 308 12058.70 76.45 54324.85 88888.00 2015-11-04 13:04:19.125 308 12058.88 76.50 54325.05 88888.00 2015-11-04 13:04:19.250 308 12059.15 76.42 54325.28 88888.00 2015-11-04 13:04:19.375 308 12059.42 76.38 54325.47 88888.00 2015-11-04 13:04:19.500 308 12059.62 76.30 54325.68 88888.00 2015-11-04 13:04:19.625 308 12059.75 76.15 54325.88 88888.00 2015-11-04 13:04:19.750 308 12059.80 75.90 54326.10 88888.00 2015-11-04 13:04:19.875 308 12059.83 75.60 54326.35 88888.00 2015-11-04 13:04:20.000 308 12059.85 75.30 54326.57 88888.00 2015-11-04 13:04:20.125 308 12059.83 75.03 54326.82 88888.00 2015-11-04 13:04:20.250 308 12059.75 74.67 54327.12 88888.00 2015-11-04 13:04:20.375 308 12059.65 74.40 54327.30 88888.00 2015-11-04 13:04:20.500 308 12059.55 74.03 54327.55 88888.00 2015-11-04 13:04:20.625 308 12059.42 73.65 54327.85 88888.00 2015-11-04 13:04:20.750 308 12059.27 73.30 54328.05 88888.00 2015-11-04 13:04:20.875 308 12059.15 72.92 54328.30 88888.00 2015-11-04 13:04:21.000 308 12059.10 72.55 54328.53 88888.00 2015-11-04 13:04:21.125 308 12059.00 72.20 54328.78 88888.00 2015-11-04 13:04:21.250 308 12058.90 71.80 54329.00 88888.00 2015-11-04 13:04:21.375 308 12058.83 71.47 54329.18 88888.00 2015-11-04 13:04:21.500 308 12058.80 71.15 54329.43 88888.00 2015-11-04 13:04:21.625 308 12058.62 70.88 54329.68 88888.00 2015-11-04 13:04:21.750 308 12058.45 70.67 54329.88 88888.00 2015-11-04 13:04:21.875 308 12058.35 70.50 54330.12 88888.00 2015-11-04 13:04:22.000 308 12058.33 70.40 54330.30 88888.00 2015-11-04 13:04:22.125 308 12058.27 70.38 54330.53 88888.00 2015-11-04 13:04:22.250 308 12058.33 70.35 54330.78 88888.00 2015-11-04 13:04:22.375 308 12058.45 70.30 54330.90 88888.00 2015-11-04 13:04:22.500 308 12058.52 70.28 54331.07 88888.00 2015-11-04 13:04:22.625 308 12058.62 70.20 54331.22 88888.00 2015-11-04 13:04:22.750 308 12058.77 70.20 54331.45 88888.00 2015-11-04 13:04:22.875 308 12058.88 70.17 54331.57 88888.00 2015-11-04 13:04:23.000 308 12058.95 70.12 54331.75 88888.00 2015-11-04 13:04:23.125 308 12059.02 70.10 54331.93 88888.00 2015-11-04 13:04:23.250 308 12059.10 70.08 54332.10 88888.00 2015-11-04 13:04:23.375 308 12059.23 70.10 54332.25 88888.00 2015-11-04 13:04:23.500 308 12059.50 70.08 54332.38 88888.00 2015-11-04 13:04:23.625 308 12059.73 70.05 54332.53 88888.00 2015-11-04 13:04:23.750 308 12059.88 70.05 54332.70 88888.00 2015-11-04 13:04:23.875 308 12060.05 70.05 54332.80 88888.00 2015-11-04 13:04:24.000 308 12060.30 70.03 54332.90 88888.00 2015-11-04 13:04:24.125 308 12060.52 69.97 54333.03 88888.00 2015-11-04 13:04:24.250 308 12060.70 69.97 54333.18 88888.00 2015-11-04 13:04:24.375 308 12060.88 69.97 54333.30 88888.00 2015-11-04 13:04:24.500 308 12061.15 70.03 54333.40 88888.00 2015-11-04 13:04:24.625 308 12061.38 70.10 54333.53 88888.00 2015-11-04 13:04:24.750 308 12061.50 70.15 54333.62 88888.00 2015-11-04 13:04:24.875 308 12061.62 70.22 54333.75 88888.00 2015-11-04 13:04:25.000 308 12061.83 70.30 54333.85 88888.00 2015-11-04 13:04:25.125 308 12061.98 70.35 54333.95 88888.00 2015-11-04 13:04:25.250 308 12062.08 70.45 54334.07 88888.00 2015-11-04 13:04:25.375 308 12062.25 70.55 54334.15 88888.00 2015-11-04 13:04:25.500 308 12062.42 70.62 54334.30 88888.00 2015-11-04 13:04:25.625 308 12062.58 70.70 54334.40 88888.00 2015-11-04 13:04:25.750 308 12062.80 70.75 54334.50 88888.00 2015-11-04 13:04:25.875 308 12062.98 70.80 54334.57 88888.00 2015-11-04 13:04:26.000 308 12063.15 70.85 54334.65 88888.00 2015-11-04 13:04:26.125 308 12063.33 70.90 54334.78 88888.00 2015-11-04 13:04:26.250 308 12063.55 70.95 54334.90 88888.00 2015-11-04 13:04:26.375 308 12063.75 70.95 54334.95 88888.00 2015-11-04 13:04:26.500 308 12063.95 71.00 54335.07 88888.00 2015-11-04 13:04:26.625 308 12064.15 71.03 54335.18 88888.00 2015-11-04 13:04:26.750 308 12064.38 71.10 54335.25 88888.00 2015-11-04 13:04:26.875 308 12064.65 71.12 54335.38 88888.00 2015-11-04 13:04:27.000 308 12064.88 71.10 54335.47 88888.00 2015-11-04 13:04:27.125 308 12065.12 71.08 54335.55 88888.00 2015-11-04 13:04:27.250 308 12065.45 71.05 54335.70 88888.00 2015-11-04 13:04:27.375 308 12065.70 71.08 54335.80 88888.00 2015-11-04 13:04:27.500 308 12065.95 71.08 54335.88 88888.00 2015-11-04 13:04:27.625 308 12066.20 71.10 54335.97 88888.00 2015-11-04 13:04:27.750 308 12066.42 71.10 54336.07 88888.00 2015-11-04 13:04:27.875 308 12066.70 71.10 54336.18 88888.00 2015-11-04 13:04:28.000 308 12067.05 71.10 54336.30 88888.00 2015-11-04 13:04:28.125 308 12067.38 71.12 54336.43 88888.00 2015-11-04 13:04:28.250 308 12067.62 71.15 54336.55 88888.00 2015-11-04 13:04:28.375 308 12067.85 71.15 54336.62 88888.00 2015-11-04 13:04:28.500 308 12068.10 71.17 54336.75 88888.00 2015-11-04 13:04:28.625 308 12068.38 71.22 54336.88 88888.00 2015-11-04 13:04:28.750 308 12068.73 71.33 54336.97 88888.00 2015-11-04 13:04:28.875 308 12069.08 71.45 54337.07 88888.00 2015-11-04 13:04:29.000 308 12069.30 71.62 54337.15 88888.00 2015-11-04 13:04:29.125 308 12069.50 71.70 54337.28 88888.00 2015-11-04 13:04:29.250 308 12069.73 71.83 54337.43 88888.00 2015-11-04 13:04:29.375 308 12069.95 71.90 54337.53 88888.00 2015-11-04 13:04:29.500 308 12070.10 72.03 54337.62 88888.00 2015-11-04 13:04:29.625 308 12070.23 72.15 54337.75 88888.00 2015-11-04 13:04:29.750 308 12070.35 72.35 54337.85 88888.00 2015-11-04 13:04:29.875 308 12070.45 72.53 54337.95 88888.00 2015-11-04 13:04:30.000 308 12070.48 72.67 54338.03 88888.00 2015-11-04 13:04:30.125 308 12070.55 72.85 54338.12 88888.00 2015-11-04 13:04:30.250 308 12070.70 73.03 54338.22 88888.00 2015-11-04 13:04:30.375 308 12070.85 73.15 54338.28 88888.00 2015-11-04 13:04:30.500 308 12070.95 73.22 54338.32 88888.00 2015-11-04 13:04:30.625 308 12071.08 73.35 54338.38 88888.00 2015-11-04 13:04:30.750 308 12071.20 73.40 54338.45 88888.00 2015-11-04 13:04:30.875 308 12071.27 73.40 54338.53 88888.00 2015-11-04 13:04:31.000 308 12071.38 73.35 54338.57 88888.00 2015-11-04 13:04:31.125 308 12071.45 73.33 54338.68 88888.00 2015-11-04 13:04:31.250 308 12071.48 73.20 54338.78 88888.00 2015-11-04 13:04:31.375 308 12071.52 73.15 54338.82 88888.00 2015-11-04 13:04:31.500 308 12071.58 73.00 54338.90 88888.00 2015-11-04 13:04:31.625 308 12071.62 72.85 54339.00 88888.00 2015-11-04 13:04:31.750 308 12071.65 72.72 54339.07 88888.00 2015-11-04 13:04:31.875 308 12071.62 72.55 54339.15 88888.00 2015-11-04 13:04:32.000 308 12071.58 72.35 54339.20 88888.00 2015-11-04 13:04:32.125 308 12071.58 72.17 54339.25 88888.00 2015-11-04 13:04:32.250 308 12071.52 71.97 54339.35 88888.00 2015-11-04 13:04:32.375 308 12071.60 71.80 54339.40 88888.00 2015-11-04 13:04:32.500 308 12071.60 71.60 54339.43 88888.00 2015-11-04 13:04:32.625 308 12071.45 71.45 54339.47 88888.00 2015-11-04 13:04:32.750 308 12071.45 71.25 54339.57 88888.00 2015-11-04 13:04:32.875 308 12071.48 71.10 54339.62 88888.00 2015-11-04 13:04:33.000 308 12071.48 70.92 54339.68 88888.00 2015-11-04 13:04:33.125 308 12071.35 70.75 54339.70 88888.00 2015-11-04 13:04:33.250 308 12071.27 70.53 54339.75 88888.00 2015-11-04 13:04:33.375 308 12071.25 70.42 54339.80 88888.00 2015-11-04 13:04:33.500 308 12071.23 70.33 54339.82 88888.00 2015-11-04 13:04:33.625 308 12071.20 70.20 54339.78 88888.00 2015-11-04 13:04:33.750 308 12071.20 70.12 54339.82 88888.00 2015-11-04 13:04:33.875 308 12071.20 70.08 54339.82 88888.00 2015-11-04 13:04:34.000 308 12071.17 70.05 54339.82 88888.00 2015-11-04 13:04:34.125 308 12071.23 70.08 54339.82 88888.00 2015-11-04 13:04:34.250 308 12071.33 70.15 54339.85 88888.00 2015-11-04 13:04:34.375 308 12071.48 70.28 54339.88 88888.00 2015-11-04 13:04:34.500 308 12071.60 70.42 54339.88 88888.00 2015-11-04 13:04:34.625 308 12071.73 70.60 54339.85 88888.00 2015-11-04 13:04:34.750 308 12071.98 70.75 54339.85 88888.00 2015-11-04 13:04:34.875 308 12072.27 70.95 54339.82 88888.00 2015-11-04 13:04:35.000 308 12072.58 71.05 54339.82 88888.00 2015-11-04 13:04:35.125 308 12072.83 71.20 54339.88 88888.00 2015-11-04 13:04:35.250 308 12073.02 71.35 54339.93 88888.00 2015-11-04 13:04:35.375 308 12073.30 71.47 54339.90 88888.00 2015-11-04 13:04:35.500 308 12073.62 71.65 54339.93 88888.00 2015-11-04 13:04:35.625 308 12073.98 71.75 54339.95 88888.00 2015-11-04 13:04:35.750 308 12074.33 71.83 54339.95 88888.00 2015-11-04 13:04:35.875 308 12074.75 71.83 54340.00 88888.00 2015-11-04 13:04:36.000 308 12075.10 71.80 54340.03 88888.00 2015-11-04 13:04:36.125 308 12075.38 71.72 54340.03 88888.00 2015-11-04 13:04:36.250 308 12075.75 71.53 54340.05 88888.00 2015-11-04 13:04:36.375 308 12076.12 71.40 54340.07 88888.00 2015-11-04 13:04:36.500 308 12076.48 71.17 54340.15 88888.00 2015-11-04 13:04:36.625 308 12076.83 70.88 54340.15 88888.00 2015-11-04 13:04:36.750 308 12077.15 70.58 54340.22 88888.00 2015-11-04 13:04:36.875 308 12077.48 70.22 54340.28 88888.00 2015-11-04 13:04:37.000 308 12077.77 69.80 54340.35 88888.00 2015-11-04 13:04:37.125 308 12078.00 69.42 54340.40 88888.00 2015-11-04 13:04:37.250 308 12078.20 68.88 54340.45 88888.00 2015-11-04 13:04:37.375 308 12078.50 68.42 54340.50 88888.00 2015-11-04 13:04:37.500 308 12078.83 67.85 54340.60 88888.00 2015-11-04 13:04:37.625 308 12079.10 67.25 54340.70 88888.00 2015-11-04 13:04:37.750 308 12079.33 66.58 54340.78 88888.00 2015-11-04 13:04:37.875 308 12079.58 65.97 54340.82 88888.00 2015-11-04 13:04:38.000 308 12079.85 65.38 54340.90 88888.00 2015-11-04 13:04:38.125 308 12080.08 64.80 54341.00 88888.00 2015-11-04 13:04:38.250 308 12080.33 64.10 54341.20 88888.00 2015-11-04 13:04:38.375 308 12080.60 63.60 54341.25 88888.00 2015-11-04 13:04:38.500 308 12080.80 63.02 54341.38 88888.00 2015-11-04 13:04:38.625 308 12080.88 62.50 54341.50 88888.00 2015-11-04 13:04:38.750 308 12080.92 62.02 54341.62 88888.00 2015-11-04 13:04:38.875 308 12081.02 61.55 54341.78 88888.00 2015-11-04 13:04:39.000 308 12081.12 61.10 54341.90 88888.00 2015-11-04 13:04:39.125 308 12081.10 60.73 54342.05 88888.00 2015-11-04 13:04:39.250 308 12081.00 60.25 54342.25 88888.00 2015-11-04 13:04:39.375 308 12081.00 59.95 54342.35 88888.00 2015-11-04 13:04:39.500 308 12081.02 59.62 54342.47 88888.00 2015-11-04 13:04:39.625 308 12081.00 59.25 54342.57 88888.00 2015-11-04 13:04:39.750 308 12081.05 58.85 54342.70 88888.00 2015-11-04 13:04:39.875 308 12081.05 58.48 54342.85 88888.00 2015-11-04 13:04:40.000 308 12081.05 58.05 54342.97 88888.00 2015-11-04 13:04:40.125 308 12081.00 57.67 54343.10 88888.00 2015-11-04 13:04:40.250 308 12080.80 57.25 54343.25 88888.00 2015-11-04 13:04:40.375 308 12080.67 56.92 54343.35 88888.00 2015-11-04 13:04:40.500 308 12080.55 56.60 54343.50 88888.00 2015-11-04 13:04:40.625 308 12080.40 56.25 54343.60 88888.00 2015-11-04 13:04:40.750 308 12080.23 55.92 54343.70 88888.00 2015-11-04 13:04:40.875 308 12080.02 55.58 54343.80 88888.00 2015-11-04 13:04:41.000 308 12079.80 55.33 54343.90 88888.00 2015-11-04 13:04:41.125 308 12079.58 55.05 54344.03 88888.00 2015-11-04 13:04:41.250 308 12079.27 54.75 54344.12 88888.00 2015-11-04 13:04:41.375 308 12079.05 54.60 54344.20 88888.00 2015-11-04 13:04:41.500 308 12078.80 54.45 54344.28 88888.00 2015-11-04 13:04:41.625 308 12078.58 54.33 54344.35 88888.00 2015-11-04 13:04:41.750 308 12078.42 54.25 54344.38 88888.00 2015-11-04 13:04:41.875 308 12078.25 54.23 54344.43 88888.00 2015-11-04 13:04:42.000 308 12077.98 54.12 54344.47 88888.00 2015-11-04 13:04:42.125 308 12077.75 54.08 54344.55 88888.00 2015-11-04 13:04:42.250 308 12077.58 54.05 54344.57 88888.00 2015-11-04 13:04:42.375 308 12077.50 54.05 54344.60 88888.00 2015-11-04 13:04:42.500 308 12077.38 54.08 54344.60 88888.00 2015-11-04 13:04:42.625 308 12077.20 54.12 54344.57 88888.00 2015-11-04 13:04:42.750 308 12077.12 54.10 54344.57 88888.00 2015-11-04 13:04:42.875 308 12076.95 54.15 54344.57 88888.00 2015-11-04 13:04:43.000 308 12076.77 54.15 54344.57 88888.00 2015-11-04 13:04:43.125 308 12076.65 54.15 54344.57 88888.00 2015-11-04 13:04:43.250 308 12076.48 54.15 54344.57 88888.00 2015-11-04 13:04:43.375 308 12076.38 54.23 54344.57 88888.00 2015-11-04 13:04:43.500 308 12076.27 54.33 54344.57 88888.00 2015-11-04 13:04:43.625 308 12076.17 54.42 54344.55 88888.00 2015-11-04 13:04:43.750 308 12076.08 54.60 54344.53 88888.00 2015-11-04 13:04:43.875 308 12075.95 54.77 54344.47 88888.00 2015-11-04 13:04:44.000 308 12075.77 54.95 54344.45 88888.00 2015-11-04 13:04:44.125 308 12075.67 55.17 54344.43 88888.00 2015-11-04 13:04:44.250 308 12075.65 55.42 54344.38 88888.00 2015-11-04 13:04:44.375 308 12075.58 55.65 54344.35 88888.00 2015-11-04 13:04:44.500 308 12075.55 55.95 54344.30 88888.00 2015-11-04 13:04:44.625 308 12075.55 56.33 54344.25 88888.00 2015-11-04 13:04:44.750 308 12075.52 56.67 54344.28 88888.00 2015-11-04 13:04:44.875 308 12075.48 56.90 54344.25 88888.00 2015-11-04 13:04:45.000 308 12075.35 57.15 54344.20 88888.00 2015-11-04 13:04:45.125 308 12075.30 57.42 54344.18 88888.00 2015-11-04 13:04:45.250 308 12075.30 57.75 54344.15 88888.00 2015-11-04 13:04:45.375 308 12075.33 58.05 54344.12 88888.00 2015-11-04 13:04:45.500 308 12075.35 58.42 54344.15 88888.00 2015-11-04 13:04:45.625 308 12075.33 58.77 54344.12 88888.00 2015-11-04 13:04:45.750 308 12075.27 59.20 54344.05 88888.00 2015-11-04 13:04:45.875 308 12075.30 59.60 54344.05 88888.00 2015-11-04 13:04:46.000 308 12075.35 60.02 54344.07 88888.00 2015-11-04 13:04:46.125 308 12075.38 60.45 54344.07 88888.00 2015-11-04 13:04:46.250 308 12075.33 60.95 54344.07 88888.00 2015-11-04 13:04:46.375 308 12075.30 61.30 54344.05 88888.00 2015-11-04 13:04:46.500 308 12075.25 61.73 54344.03 88888.00 2015-11-04 13:04:46.625 308 12075.20 62.23 54344.03 88888.00 2015-11-04 13:04:46.750 308 12075.10 62.67 54344.03 88888.00 2015-11-04 13:04:46.875 308 12074.98 63.08 54344.05 88888.00 2015-11-04 13:04:47.000 308 12074.98 63.40 54344.03 88888.00 2015-11-04 13:04:47.125 308 12074.95 63.83 54344.05 88888.00 2015-11-04 13:04:47.250 308 12074.88 64.22 54344.07 88888.00 2015-11-04 13:04:47.375 308 12074.77 64.55 54344.10 88888.00 2015-11-04 13:04:47.500 308 12074.73 64.85 54344.12 88888.00 2015-11-04 13:04:47.625 308 12074.67 65.15 54344.15 88888.00 2015-11-04 13:04:47.750 308 12074.55 65.42 54344.18 88888.00 2015-11-04 13:04:47.875 308 12074.40 65.60 54344.20 88888.00 2015-11-04 13:04:48.000 308 12074.17 65.70 54344.22 88888.00 2015-11-04 13:04:48.125 308 12073.90 65.85 54344.25 88888.00 2015-11-04 13:04:48.250 308 12073.70 65.97 54344.32 88888.00 2015-11-04 13:04:48.375 308 12073.52 66.10 54344.38 88888.00 2015-11-04 13:04:48.500 308 12073.30 66.22 54344.40 88888.00 2015-11-04 13:04:48.625 308 12073.05 66.35 54344.45 88888.00 2015-11-04 13:04:48.750 308 12072.80 66.47 54344.53 88888.00 2015-11-04 13:04:48.875 308 12072.55 66.60 54344.55 88888.00 2015-11-04 13:04:49.000 308 12072.27 66.72 54344.57 88888.00 2015-11-04 13:04:49.125 308 12072.05 66.80 54344.65 88888.00 2015-11-04 13:04:49.250 308 12071.88 66.85 54344.70 88888.00 2015-11-04 13:04:49.375 308 12071.62 66.92 54344.72 88888.00 2015-11-04 13:04:49.500 308 12071.30 66.95 54344.80 88888.00 2015-11-04 13:04:49.625 308 12071.05 66.95 54344.90 88888.00 2015-11-04 13:04:49.750 308 12070.83 66.90 54344.97 88888.00 2015-11-04 13:04:49.875 308 12070.48 66.78 54345.05 88888.00 2015-11-04 13:04:50.000 308 12070.08 66.62 54345.15 88888.00 2015-11-04 13:04:50.125 308 12069.80 66.45 54345.25 88888.00 2015-11-04 13:04:50.250 308 12069.55 66.22 54345.35 88888.00 2015-11-04 13:04:50.375 308 12069.42 66.08 54345.45 88888.00 2015-11-04 13:04:50.500 308 12069.12 65.90 54345.57 88888.00 2015-11-04 13:04:50.625 308 12068.73 65.60 54345.68 88888.00 2015-11-04 13:04:50.750 308 12068.40 65.33 54345.75 88888.00 2015-11-04 13:04:50.875 308 12068.08 65.03 54345.88 88888.00 2015-11-04 13:04:51.000 308 12067.73 64.72 54346.03 88888.00 2015-11-04 13:04:51.125 308 12067.42 64.40 54346.18 88888.00 2015-11-04 13:04:51.250 308 12067.10 64.05 54346.35 88888.00 2015-11-04 13:04:51.375 308 12066.77 63.80 54346.43 88888.00 2015-11-04 13:04:51.500 308 12066.42 63.45 54346.50 88888.00 2015-11-04 13:04:51.625 308 12066.15 63.17 54346.62 88888.00 2015-11-04 13:04:51.750 308 12065.92 62.95 54346.75 88888.00 2015-11-04 13:04:51.875 308 12065.75 62.70 54346.85 88888.00 2015-11-04 13:04:52.000 308 12065.55 62.40 54346.95 88888.00 2015-11-04 13:04:52.125 308 12065.45 62.10 54347.10 88888.00 2015-11-04 13:04:52.250 308 12065.35 61.67 54347.20 88888.00 2015-11-04 13:04:52.375 308 12065.12 61.40 54347.30 88888.00 2015-11-04 13:04:52.500 308 12065.00 61.05 54347.43 88888.00 2015-11-04 13:04:52.625 308 12064.90 60.73 54347.55 88888.00 2015-11-04 13:04:52.750 308 12064.77 60.40 54347.68 88888.00 2015-11-04 13:04:52.875 308 12064.58 60.10 54347.80 88888.00 2015-11-04 13:04:53.000 308 12064.33 59.85 54347.93 88888.00 2015-11-04 13:04:53.125 308 12064.08 59.52 54348.03 88888.00 2015-11-04 13:04:53.250 308 12063.80 59.17 54348.18 88888.00 2015-11-04 13:04:53.375 308 12063.52 58.92 54348.28 88888.00 2015-11-04 13:04:53.500 308 12063.35 58.67 54348.38 88888.00 2015-11-04 13:04:53.625 308 12063.15 58.48 54348.50 88888.00 2015-11-04 13:04:53.750 308 12062.85 58.25 54348.57 88888.00 2015-11-04 13:04:53.875 308 12062.58 58.02 54348.68 88888.00 2015-11-04 13:04:54.000 308 12062.40 57.80 54348.78 88888.00 2015-11-04 13:04:54.125 308 12062.23 57.62 54348.82 88888.00 2015-11-04 13:04:54.250 308 12062.02 57.33 54348.90 88888.00 2015-11-04 13:04:54.375 308 12061.73 57.12 54348.95 88888.00 2015-11-04 13:04:54.500 308 12061.45 56.92 54349.03 88888.00 2015-11-04 13:04:54.625 308 12061.23 56.73 54349.07 88888.00 2015-11-04 13:04:54.750 308 12060.92 56.48 54349.15 88888.00 2015-11-04 13:04:54.875 308 12060.62 56.17 54349.20 88888.00 2015-11-04 13:04:55.000 308 12060.23 55.92 54349.28 88888.00 2015-11-04 13:04:55.125 308 12059.85 55.65 54349.30 88888.00 2015-11-04 13:04:55.250 308 12059.52 55.30 54349.38 88888.00 2015-11-04 13:04:55.375 308 12059.23 55.08 54349.38 88888.00 2015-11-04 13:04:55.500 308 12058.90 54.83 54349.40 88888.00 2015-11-04 13:04:55.625 308 12058.62 54.55 54349.40 88888.00 2015-11-04 13:04:55.750 308 12058.40 54.33 54349.40 88888.00 2015-11-04 13:04:55.875 308 12058.25 54.10 54349.45 88888.00 2015-11-04 13:04:56.000 308 12058.12 53.95 54349.47 88888.00 2015-11-04 13:04:56.125 308 12057.92 53.77 54349.47 88888.00 2015-11-04 13:04:56.250 308 12057.73 53.65 54349.45 88888.00 2015-11-04 13:04:56.375 308 12057.67 53.58 54349.40 88888.00 2015-11-04 13:04:56.500 308 12057.58 53.48 54349.40 88888.00 2015-11-04 13:04:56.625 308 12057.55 53.40 54349.43 88888.00 2015-11-04 13:04:56.750 308 12057.60 53.38 54349.43 88888.00 2015-11-04 13:04:56.875 308 12057.58 53.35 54349.40 88888.00 2015-11-04 13:04:57.000 308 12057.60 53.27 54349.38 88888.00 2015-11-04 13:04:57.125 308 12057.75 53.20 54349.40 88888.00 2015-11-04 13:04:57.250 308 12057.83 53.02 54349.38 88888.00 2015-11-04 13:04:57.375 308 12057.95 52.90 54349.38 88888.00 2015-11-04 13:04:57.500 308 12058.10 52.75 54349.40 88888.00 2015-11-04 13:04:57.625 308 12058.23 52.60 54349.40 88888.00 2015-11-04 13:04:57.750 308 12058.38 52.42 54349.45 88888.00 2015-11-04 13:04:57.875 308 12058.48 52.23 54349.47 88888.00 2015-11-04 13:04:58.000 308 12058.62 51.98 54349.50 88888.00 2015-11-04 13:04:58.125 308 12058.75 51.75 54349.53 88888.00 2015-11-04 13:04:58.250 308 12058.83 51.42 54349.55 88888.00 2015-11-04 13:04:58.375 308 12058.98 51.15 54349.57 88888.00 2015-11-04 13:04:58.500 308 12059.20 50.80 54349.62 88888.00 2015-11-04 13:04:58.625 308 12059.38 50.50 54349.68 88888.00 2015-11-04 13:04:58.750 308 12059.58 50.27 54349.72 88888.00 2015-11-04 13:04:58.875 308 12059.77 49.98 54349.75 88888.00 2015-11-04 13:04:59.000 308 12059.98 49.75 54349.80 88888.00 2015-11-04 13:04:59.125 308 12060.10 49.58 54349.82 88888.00 2015-11-04 13:04:59.250 308 12060.33 49.30 54349.88 88888.00 2015-11-04 13:04:59.375 308 12060.60 49.23 54349.90 88888.00 2015-11-04 13:04:59.500 308 12060.88 49.15 54349.97 88888.00 2015-11-04 13:04:59.625 308 12060.98 49.15 54349.97 88888.00 2015-11-04 13:04:59.750 308 12061.12 49.15 54350.00 88888.00 2015-11-04 13:04:59.875 308 12061.42 49.17 54350.05 88888.00 2015-11-04 13:05:00.000 308 12061.67 49.17 54350.10 88888.00 2015-11-04 13:05:00.125 308 12061.80 49.12 54350.15 88888.00 2015-11-04 13:05:00.250 308 12062.00 49.10 54350.18 88888.00 2015-11-04 13:05:00.375 308 12062.27 49.12 54350.20 88888.00 2015-11-04 13:05:00.500 308 12062.52 49.15 54350.28 88888.00 2015-11-04 13:05:00.625 308 12062.75 49.15 54350.30 88888.00 2015-11-04 13:05:00.750 308 12062.98 49.17 54350.32 88888.00 2015-11-04 13:05:00.875 308 12063.25 49.20 54350.35 88888.00 2015-11-04 13:05:01.000 308 12063.52 49.25 54350.38 88888.00 2015-11-04 13:05:01.125 308 12063.80 49.33 54350.43 88888.00 2015-11-04 13:05:01.250 308 12063.98 49.40 54350.45 88888.00 2015-11-04 13:05:01.375 308 12064.17 49.48 54350.47 88888.00 2015-11-04 13:05:01.500 308 12064.38 49.58 54350.50 88888.00 2015-11-04 13:05:01.625 308 12064.55 49.67 54350.53 88888.00 2015-11-04 13:05:01.750 308 12064.73 49.77 54350.57 88888.00 2015-11-04 13:05:01.875 308 12064.80 49.95 54350.65 88888.00 2015-11-04 13:05:02.000 308 12064.92 50.08 54350.68 88888.00 2015-11-04 13:05:02.125 308 12065.08 50.15 54350.72 88888.00 2015-11-04 13:05:02.250 308 12065.17 50.25 54350.72 88888.00 2015-11-04 13:05:02.375 308 12065.27 50.30 54350.75 88888.00 2015-11-04 13:05:02.500 308 12065.42 50.38 54350.78 88888.00 2015-11-04 13:05:02.625 308 12065.60 50.38 54350.82 88888.00 2015-11-04 13:05:02.750 308 12065.77 50.40 54350.88 88888.00 2015-11-04 13:05:02.875 308 12065.88 50.52 54350.90 88888.00 2015-11-04 13:05:03.000 308 12066.00 50.70 54350.95 88888.00 2015-11-04 13:05:03.125 308 12066.17 50.88 54351.00 88888.00 2015-11-04 13:05:03.250 308 12066.25 51.17 54351.07 88888.00 2015-11-04 13:05:03.375 308 12066.30 51.45 54351.15 88888.00 2015-11-04 13:05:03.500 308 12066.35 51.77 54351.18 88888.00 2015-11-04 13:05:03.625 308 12066.40 52.12 54351.25 88888.00 2015-11-04 13:05:03.750 308 12066.33 52.52 54351.30 88888.00 2015-11-04 13:05:03.875 308 12066.25 53.00 54351.38 88888.00 2015-11-04 13:05:04.000 308 12066.17 53.48 54351.45 88888.00 2015-11-04 13:05:04.125 308 12066.15 53.90 54351.53 88888.00 2015-11-04 13:05:04.250 308 12066.15 54.50 54351.60 88888.00 2015-11-04 13:05:04.375 308 12066.17 54.98 54351.62 88888.00 2015-11-04 13:05:04.500 308 12066.15 55.48 54351.68 88888.00 2015-11-04 13:05:04.625 308 12066.17 56.02 54351.70 88888.00 2015-11-04 13:05:04.750 308 12066.30 56.60 54351.75 88888.00 2015-11-04 13:05:04.875 308 12066.45 57.20 54351.80 88888.00 2015-11-04 13:05:05.000 308 12066.58 57.83 54351.85 88888.00 2015-11-04 13:05:05.125 308 12066.62 58.42 54351.85 88888.00 2015-11-04 13:05:05.250 308 12066.73 59.00 54351.93 88888.00 2015-11-04 13:05:05.375 308 12066.98 59.45 54351.93 88888.00 2015-11-04 13:05:05.500 308 12067.20 59.95 54351.93 88888.00 2015-11-04 13:05:05.625 308 12067.38 60.45 54351.95 88888.00 2015-11-04 13:05:05.750 308 12067.62 60.95 54352.00 88888.00 2015-11-04 13:05:05.875 308 12067.90 61.45 54352.05 88888.00 2015-11-04 13:05:06.000 308 12068.17 61.95 54352.07 88888.00 2015-11-04 13:05:06.125 308 12068.50 62.40 54352.12 88888.00 2015-11-04 13:05:06.250 308 12068.83 62.85 54352.18 88888.00 2015-11-04 13:05:06.375 308 12069.23 63.23 54352.20 88888.00 2015-11-04 13:05:06.500 308 12069.62 63.62 54352.25 88888.00 2015-11-04 13:05:06.625 308 12069.98 64.05 54352.30 88888.00 2015-11-04 13:05:06.750 308 12070.38 64.38 54352.32 88888.00 2015-11-04 13:05:06.875 308 12070.75 64.72 54352.38 88888.00 2015-11-04 13:05:07.000 308 12071.12 65.00 54352.40 88888.00 2015-11-04 13:05:07.125 308 12071.50 65.33 54352.45 88888.00 2015-11-04 13:05:07.250 308 12071.92 65.72 54352.50 88888.00 2015-11-04 13:05:07.375 308 12072.25 66.00 54352.55 88888.00 2015-11-04 13:05:07.500 308 12072.60 66.33 54352.57 88888.00 2015-11-04 13:05:07.625 308 12072.92 66.60 54352.62 88888.00 2015-11-04 13:05:07.750 308 12073.30 66.90 54352.68 88888.00 2015-11-04 13:05:07.875 308 12073.70 67.20 54352.70 88888.00 2015-11-04 13:05:08.000 308 12074.00 67.40 54352.78 88888.00 2015-11-04 13:05:08.125 308 12074.27 67.58 54352.82 88888.00 2015-11-04 13:05:08.250 308 12074.60 67.78 54352.88 88888.00 2015-11-04 13:05:08.375 308 12074.90 67.92 54352.90 88888.00 2015-11-04 13:05:08.500 308 12075.20 68.08 54352.95 88888.00 2015-11-04 13:05:08.625 308 12075.45 68.25 54353.00 88888.00 2015-11-04 13:05:08.750 308 12075.65 68.45 54353.07 88888.00 2015-11-04 13:05:08.875 308 12075.95 68.65 54353.12 88888.00 2015-11-04 13:05:09.000 308 12076.12 68.83 54353.18 88888.00 2015-11-04 13:05:09.125 308 12076.33 69.08 54353.25 88888.00 2015-11-04 13:05:09.250 308 12076.50 69.28 54353.35 88888.00 2015-11-04 13:05:09.375 308 12076.67 69.45 54353.40 88888.00 2015-11-04 13:05:09.500 308 12076.80 69.60 54353.47 88888.00 2015-11-04 13:05:09.625 308 12076.80 69.78 54353.55 88888.00 2015-11-04 13:05:09.750 308 12076.80 69.92 54353.60 88888.00 2015-11-04 13:05:09.875 308 12076.88 70.00 54353.68 88888.00 2015-11-04 13:05:10.000 308 12076.95 70.10 54353.72 88888.00 2015-11-04 13:05:10.125 308 12077.00 70.15 54353.80 88888.00 2015-11-04 13:05:10.250 308 12076.98 70.25 54353.88 88888.00 2015-11-04 13:05:10.375 308 12076.92 70.25 54353.93 88888.00 2015-11-04 13:05:10.500 308 12076.83 70.22 54354.00 88888.00 2015-11-04 13:05:10.625 308 12076.73 70.25 54354.07 88888.00 2015-11-04 13:05:10.750 308 12076.62 70.30 54354.12 88888.00 2015-11-04 13:05:10.875 308 12076.45 70.33 54354.20 88888.00 2015-11-04 13:05:11.000 308 12076.25 70.30 54354.28 88888.00 2015-11-04 13:05:11.125 308 12076.02 70.28 54354.35 88888.00 2015-11-04 13:05:11.250 308 12075.77 70.33 54354.40 88888.00 2015-11-04 13:05:11.375 308 12075.67 70.40 54354.43 88888.00 2015-11-04 13:05:11.500 308 12075.50 70.50 54354.47 88888.00 2015-11-04 13:05:11.625 308 12075.25 70.60 54354.53 88888.00 2015-11-04 13:05:11.750 308 12075.10 70.78 54354.60 88888.00 2015-11-04 13:05:11.875 308 12074.90 70.97 54354.68 88888.00 2015-11-04 13:05:12.000 308 12074.73 71.12 54354.70 88888.00 2015-11-04 13:05:12.125 308 12074.58 71.25 54354.72 88888.00 2015-11-04 13:05:12.250 308 12074.42 71.40 54354.78 88888.00 2015-11-04 13:05:12.375 308 12074.35 71.58 54354.82 88888.00 2015-11-04 13:05:12.500 308 12074.20 71.70 54354.85 88888.00 2015-11-04 13:05:12.625 308 12074.10 71.85 54354.90 88888.00 2015-11-04 13:05:12.750 308 12074.05 72.05 54354.97 88888.00 2015-11-04 13:05:12.875 308 12073.95 72.22 54355.03 88888.00 2015-11-04 13:05:13.000 308 12073.80 72.33 54355.03 88888.00 2015-11-04 13:05:13.125 308 12073.67 72.38 54355.10 88888.00 2015-11-04 13:05:13.250 308 12073.58 72.45 54355.15 88888.00 2015-11-04 13:05:13.375 308 12073.58 72.55 54355.18 88888.00 2015-11-04 13:05:13.500 308 12073.52 72.67 54355.22 88888.00 2015-11-04 13:05:13.625 308 12073.52 72.75 54355.25 88888.00 2015-11-04 13:05:13.750 308 12073.50 72.83 54355.32 88888.00 2015-11-04 13:05:13.875 308 12073.42 72.90 54355.38 88888.00 2015-11-04 13:05:14.000 308 12073.27 73.03 54355.40 88888.00 2015-11-04 13:05:14.125 308 12073.23 73.12 54355.45 88888.00 2015-11-04 13:05:14.250 308 12073.25 73.22 54355.50 88888.00 2015-11-04 13:05:14.375 308 12073.30 73.30 54355.53 88888.00 2015-11-04 13:05:14.500 308 12073.30 73.40 54355.60 88888.00 2015-11-04 13:05:14.625 308 12073.25 73.55 54355.68 88888.00 2015-11-04 13:05:14.750 308 12073.17 73.65 54355.68 88888.00 2015-11-04 13:05:14.875 308 12073.10 73.72 54355.75 88888.00 2015-11-04 13:05:15.000 308 12073.05 73.85 54355.80 88888.00 2015-11-04 13:05:15.125 308 12072.92 73.97 54355.85 88888.00 2015-11-04 13:05:15.250 308 12072.83 74.03 54355.93 88888.00 2015-11-04 13:05:15.375 308 12072.83 74.03 54356.00 88888.00 2015-11-04 13:05:15.500 308 12072.83 74.08 54356.03 88888.00 2015-11-04 13:05:15.625 308 12072.80 74.15 54356.10 88888.00 2015-11-04 13:05:15.750 308 12072.73 74.15 54356.18 88888.00 2015-11-04 13:05:15.875 308 12072.65 74.22 54356.22 88888.00 2015-11-04 13:05:16.000 308 12072.45 74.20 54356.32 88888.00 2015-11-04 13:05:16.125 308 12072.30 74.20 54356.43 88888.00 2015-11-04 13:05:16.250 308 12072.17 74.22 54356.50 88888.00 2015-11-04 13:05:16.375 308 12072.10 74.33 54356.55 88888.00 2015-11-04 13:05:16.500 308 12071.95 74.40 54356.62 88888.00 2015-11-04 13:05:16.625 308 12071.75 74.42 54356.72 88888.00 2015-11-04 13:05:16.750 308 12071.62 74.45 54356.80 88888.00 2015-11-04 13:05:16.875 308 12071.48 74.45 54356.88 88888.00 2015-11-04 13:05:17.000 308 12071.35 74.47 54356.95 88888.00 2015-11-04 13:05:17.125 308 12071.23 74.55 54357.03 88888.00 2015-11-04 13:05:17.250 308 12070.98 74.60 54357.15 88888.00 2015-11-04 13:05:17.375 308 12070.83 74.67 54357.22 88888.00 2015-11-04 13:05:17.500 308 12070.75 74.80 54357.28 88888.00 2015-11-04 13:05:17.625 308 12070.73 74.88 54357.32 88888.00 2015-11-04 13:05:17.750 308 12070.73 75.03 54357.38 88888.00 2015-11-04 13:05:17.875 308 12070.60 75.15 54357.45 88888.00 2015-11-04 13:05:18.000 308 12070.48 75.30 54357.55 88888.00 2015-11-04 13:05:18.125 308 12070.30 75.45 54357.62 88888.00 2015-11-04 13:05:18.250 308 12070.12 75.62 54357.72 88888.00 2015-11-04 13:05:18.375 308 12070.05 75.83 54357.80 88888.00 2015-11-04 13:05:18.500 308 12069.95 76.00 54357.88 88888.00 2015-11-04 13:05:18.625 308 12069.90 76.15 54357.97 88888.00 2015-11-04 13:05:18.750 308 12069.77 76.28 54358.05 88888.00 2015-11-04 13:05:18.875 308 12069.65 76.35 54358.18 88888.00 2015-11-04 13:05:19.000 308 12069.52 76.47 54358.28 88888.00 2015-11-04 13:05:19.125 308 12069.35 76.62 54358.38 88888.00 2015-11-04 13:05:19.250 308 12069.17 76.70 54358.50 88888.00 2015-11-04 13:05:19.375 308 12069.05 76.72 54358.62 88888.00 2015-11-04 13:05:19.500 308 12068.77 76.80 54358.78 88888.00 2015-11-04 13:05:19.625 308 12068.50 76.85 54358.90 88888.00 2015-11-04 13:05:19.750 308 12068.27 76.92 54359.05 88888.00 2015-11-04 13:05:19.875 308 12068.02 77.00 54359.18 88888.00 2015-11-04 13:05:20.000 308 12067.77 77.15 54359.30 88888.00 2015-11-04 13:05:20.125 308 12067.58 77.25 54359.47 88888.00 2015-11-04 13:05:20.250 308 12067.30 77.30 54359.65 88888.00 2015-11-04 13:05:20.375 308 12067.08 77.45 54359.78 88888.00 2015-11-04 13:05:20.500 308 12066.77 77.62 54359.95 88888.00 2015-11-04 13:05:20.625 308 12066.48 77.75 54360.15 88888.00 2015-11-04 13:05:20.750 308 12066.25 77.90 54360.30 88888.00 2015-11-04 13:05:20.875 308 12066.02 78.05 54360.45 88888.00 2015-11-04 13:05:21.000 308 12065.67 78.25 54360.62 88888.00 2015-11-04 13:05:21.125 308 12065.33 78.47 54360.80 88888.00 2015-11-04 13:05:21.250 308 12065.02 78.78 54361.03 88888.00 2015-11-04 13:05:21.375 308 12064.83 78.97 54361.15 88888.00 2015-11-04 13:05:21.500 308 12064.58 79.17 54361.32 88888.00 2015-11-04 13:05:21.625 308 12064.20 79.33 54361.50 88888.00 2015-11-04 13:05:21.750 308 12063.90 79.55 54361.65 88888.00 2015-11-04 13:05:21.875 308 12063.52 79.75 54361.82 88888.00 2015-11-04 13:05:22.000 308 12063.25 79.90 54362.00 88888.00 2015-11-04 13:05:22.125 308 12063.08 80.00 54362.18 88888.00 2015-11-04 13:05:22.250 308 12062.70 80.10 54362.38 88888.00 2015-11-04 13:05:22.375 308 12062.33 80.15 54362.50 88888.00 2015-11-04 13:05:22.500 308 12061.90 80.22 54362.68 88888.00 2015-11-04 13:05:22.625 308 12061.55 80.30 54362.88 88888.00 2015-11-04 13:05:22.750 308 12061.12 80.38 54363.10 88888.00 2015-11-04 13:05:22.875 308 12060.60 80.47 54363.28 88888.00 2015-11-04 13:05:23.000 308 12060.05 80.65 54363.47 88888.00 2015-11-04 13:05:23.125 308 12059.67 80.75 54363.68 88888.00 2015-11-04 13:05:23.250 308 12059.25 80.85 54363.88 88888.00 2015-11-04 13:05:23.375 308 12058.85 80.97 54364.00 88888.00 2015-11-04 13:05:23.500 308 12058.48 81.10 54364.12 88888.00 2015-11-04 13:05:23.625 308 12058.00 81.20 54364.30 88888.00 2015-11-04 13:05:23.750 308 12057.58 81.33 54364.47 88888.00 2015-11-04 13:05:23.875 308 12057.20 81.40 54364.62 88888.00 2015-11-04 13:05:24.000 308 12056.83 81.53 54364.78 88888.00 2015-11-04 13:05:24.125 308 12056.42 81.58 54364.93 88888.00 2015-11-04 13:05:24.250 308 12055.95 81.65 54365.12 88888.00 2015-11-04 13:05:24.375 308 12055.58 81.65 54365.28 88888.00 2015-11-04 13:05:24.500 308 12055.17 81.60 54365.43 88888.00 2015-11-04 13:05:24.625 308 12054.67 81.58 54365.60 88888.00 2015-11-04 13:05:24.750 308 12054.23 81.50 54365.75 88888.00 2015-11-04 13:05:24.875 308 12053.77 81.28 54365.93 88888.00 2015-11-04 13:05:25.000 308 12053.38 81.10 54366.07 88888.00 2015-11-04 13:05:25.125 308 12052.92 80.88 54366.28 88888.00 2015-11-04 13:05:25.250 308 12052.38 80.55 54366.50 88888.00 2015-11-04 13:05:25.375 308 12051.92 80.30 54366.68 88888.00 2015-11-04 13:05:25.500 308 12051.40 80.03 54366.90 88888.00 2015-11-04 13:05:25.625 308 12050.88 79.67 54367.10 88888.00 2015-11-04 13:05:25.750 308 12050.40 79.28 54367.25 88888.00 2015-11-04 13:05:25.875 308 12049.88 78.85 54367.43 88888.00 2015-11-04 13:05:26.000 308 12049.38 78.35 54367.60 88888.00 2015-11-04 13:05:26.125 308 12048.95 77.80 54367.78 88888.00 2015-11-04 13:05:26.250 308 12048.60 77.15 54368.03 88888.00 2015-11-04 13:05:26.375 308 12048.23 76.65 54368.15 88888.00 2015-11-04 13:05:26.500 308 12047.90 76.05 54368.35 88888.00 2015-11-04 13:05:26.625 308 12047.60 75.42 54368.55 88888.00 2015-11-04 13:05:26.750 308 12047.40 74.78 54368.75 88888.00 2015-11-04 13:05:26.875 308 12047.15 74.15 54368.93 88888.00 2015-11-04 13:05:27.000 308 12046.83 73.45 54369.10 88888.00 2015-11-04 13:05:27.125 308 12046.55 72.75 54369.30 88888.00 2015-11-04 13:05:27.250 308 12046.20 72.00 54369.55 88888.00 2015-11-04 13:05:27.375 308 12045.88 71.42 54369.70 88888.00 2015-11-04 13:05:27.500 308 12045.52 70.88 54369.93 88888.00 2015-11-04 13:05:27.625 308 12045.10 70.30 54370.12 88888.00 2015-11-04 13:05:27.750 308 12044.70 69.72 54370.38 88888.00 2015-11-04 13:05:27.875 308 12044.17 69.25 54370.57 88888.00 2015-11-04 13:05:28.000 308 12043.62 68.80 54370.75 88888.00 2015-11-04 13:05:28.125 308 12043.15 68.33 54370.93 88888.00 2015-11-04 13:05:28.250 308 12042.73 67.83 54371.10 88888.00 2015-11-04 13:05:28.375 308 12042.33 67.47 54371.22 88888.00 2015-11-04 13:05:28.500 308 12041.85 67.12 54371.40 88888.00 2015-11-04 13:05:28.625 308 12041.42 66.75 54371.55 88888.00 2015-11-04 13:05:28.750 308 12040.92 66.42 54371.68 88888.00 2015-11-04 13:05:28.875 308 12040.48 66.12 54371.80 88888.00 2015-11-04 13:05:29.000 308 12040.05 65.80 54371.90 88888.00 2015-11-04 13:05:29.125 308 12039.55 65.58 54372.03 88888.00 2015-11-04 13:05:29.250 308 12039.08 65.30 54372.20 88888.00 2015-11-04 13:05:29.375 308 12038.73 65.08 54372.30 88888.00 2015-11-04 13:05:29.500 308 12038.23 64.75 54372.35 88888.00 2015-11-04 13:05:29.625 308 12037.70 64.45 54372.43 88888.00 2015-11-04 13:05:29.750 308 12037.38 64.17 54372.55 88888.00 2015-11-04 13:05:29.875 308 12037.05 63.92 54372.65 88888.00 2015-11-04 13:05:30.000 308 12036.77 63.62 54372.75 88888.00 2015-11-04 13:05:30.125 308 12036.42 63.38 54372.80 88888.00 2015-11-04 13:05:30.250 308 12035.92 63.08 54372.90 88888.00 2015-11-04 13:05:30.375 308 12035.48 62.80 54372.95 88888.00 2015-11-04 13:05:30.500 308 12035.08 62.50 54373.03 88888.00 2015-11-04 13:05:30.625 308 12034.70 62.25 54373.12 88888.00 2015-11-04 13:05:30.750 308 12034.30 62.02 54373.20 88888.00 2015-11-04 13:05:30.875 308 12033.77 61.73 54373.22 88888.00 2015-11-04 13:05:31.000 308 12033.20 61.48 54373.25 88888.00 2015-11-04 13:05:31.125 308 12032.67 61.27 54373.35 88888.00 2015-11-04 13:05:31.250 308 12032.23 61.05 54373.38 88888.00 2015-11-04 13:05:31.375 308 12031.80 60.90 54373.40 88888.00 2015-11-04 13:05:31.500 308 12031.27 60.73 54373.43 88888.00 2015-11-04 13:05:31.625 308 12030.85 60.50 54373.43 88888.00 2015-11-04 13:05:31.750 308 12030.42 60.35 54373.45 88888.00 2015-11-04 13:05:31.875 308 12030.00 60.23 54373.45 88888.00 2015-11-04 13:05:32.000 308 12029.65 60.02 54373.40 88888.00 2015-11-04 13:05:32.125 308 12029.25 59.85 54373.43 88888.00 2015-11-04 13:05:32.250 308 12028.80 59.60 54373.43 88888.00 2015-11-04 13:05:32.375 308 12028.45 59.40 54373.38 88888.00 2015-11-04 13:05:32.500 308 12028.12 59.20 54373.35 88888.00 2015-11-04 13:05:32.625 308 12027.88 58.98 54373.30 88888.00 2015-11-04 13:05:32.750 308 12027.58 58.77 54373.28 88888.00 2015-11-04 13:05:32.875 308 12027.30 58.60 54373.22 88888.00 2015-11-04 13:05:33.000 308 12027.05 58.42 54373.18 88888.00 2015-11-04 13:05:33.125 308 12026.75 58.20 54373.15 88888.00 2015-11-04 13:05:33.250 308 12026.42 57.83 54373.05 88888.00 2015-11-04 13:05:33.375 308 12026.20 57.58 54373.00 88888.00 2015-11-04 13:05:33.500 308 12025.92 57.33 54372.90 88888.00 2015-11-04 13:05:33.625 308 12025.73 57.05 54372.85 88888.00 2015-11-04 13:05:33.750 308 12025.58 56.75 54372.80 88888.00 2015-11-04 13:05:33.875 308 12025.38 56.42 54372.72 88888.00 2015-11-04 13:05:34.000 308 12025.17 56.15 54372.68 88888.00 2015-11-04 13:05:34.125 308 12025.05 55.88 54372.62 88888.00 2015-11-04 13:05:34.250 308 12024.92 55.48 54372.50 88888.00 2015-11-04 13:05:34.375 308 12024.75 55.25 54372.43 88888.00 2015-11-04 13:05:34.500 308 12024.58 54.98 54372.35 88888.00 2015-11-04 13:05:34.625 308 12024.45 54.70 54372.30 88888.00 2015-11-04 13:05:34.750 308 12024.20 54.42 54372.20 88888.00 2015-11-04 13:05:34.875 308 12023.95 54.23 54372.15 88888.00 2015-11-04 13:05:35.000 308 12023.75 54.02 54372.07 88888.00 2015-11-04 13:05:35.125 308 12023.50 53.83 54372.03 88888.00 2015-11-04 13:05:35.250 308 12023.20 53.65 54371.93 88888.00 2015-11-04 13:05:35.375 308 12023.00 53.65 54371.85 88888.00 2015-11-04 13:05:35.500 308 12022.73 53.60 54371.75 88888.00 2015-11-04 13:05:35.625 308 12022.48 53.55 54371.65 88888.00 2015-11-04 13:05:35.750 308 12022.25 53.52 54371.53 88888.00 2015-11-04 13:05:35.875 308 12022.10 53.55 54371.40 88888.00 2015-11-04 13:05:36.000 308 12022.00 53.58 54371.28 88888.00 2015-11-04 13:05:36.125 308 12021.90 53.62 54371.20 88888.00 2015-11-04 13:05:36.250 308 12021.83 53.70 54371.05 88888.00 2015-11-04 13:05:36.375 308 12021.75 53.75 54370.88 88888.00 2015-11-04 13:05:36.500 308 12021.73 53.83 54370.75 88888.00 2015-11-04 13:05:36.625 308 12021.77 53.85 54370.60 88888.00 2015-11-04 13:05:36.750 308 12021.92 53.88 54370.47 88888.00 2015-11-04 13:05:36.875 308 12022.08 53.90 54370.35 88888.00 2015-11-04 13:05:37.000 308 12022.20 53.85 54370.20 88888.00 2015-11-04 13:05:37.125 308 12022.33 53.80 54370.07 88888.00 2015-11-04 13:05:37.250 308 12022.48 53.75 54369.93 88888.00 2015-11-04 13:05:37.375 308 12022.60 53.70 54369.82 88888.00 2015-11-04 13:05:37.500 308 12022.67 53.67 54369.65 88888.00 2015-11-04 13:05:37.625 308 12022.83 53.60 54369.55 88888.00 2015-11-04 13:05:37.750 308 12022.95 53.42 54369.43 88888.00 2015-11-04 13:05:37.875 308 12023.08 53.25 54369.30 88888.00 2015-11-04 13:05:38.000 308 12023.20 53.08 54369.15 88888.00 2015-11-04 13:05:38.125 308 12023.35 52.88 54369.07 88888.00 2015-11-04 13:05:38.250 308 12023.48 52.58 54368.95 88888.00 2015-11-04 13:05:38.375 308 12023.58 52.38 54368.85 88888.00 2015-11-04 13:05:38.500 308 12023.70 52.02 54368.75 88888.00 2015-11-04 13:05:38.625 308 12023.88 51.75 54368.65 88888.00 2015-11-04 13:05:38.750 308 12024.05 51.42 54368.55 88888.00 2015-11-04 13:05:38.875 308 12024.23 51.08 54368.47 88888.00 2015-11-04 13:05:39.000 308 12024.40 50.65 54368.38 88888.00 2015-11-04 13:05:39.125 308 12024.58 50.27 54368.32 88888.00 2015-11-04 13:05:39.250 308 12024.80 49.77 54368.22 88888.00 2015-11-04 13:05:39.375 308 12025.10 49.38 54368.20 88888.00 2015-11-04 13:05:39.500 308 12025.27 48.90 54368.12 88888.00 2015-11-04 13:05:39.625 308 12025.55 48.48 54368.05 88888.00 2015-11-04 13:05:39.750 308 12025.77 48.02 54368.03 88888.00 2015-11-04 13:05:39.875 308 12026.02 47.58 54368.03 88888.00 2015-11-04 13:05:40.000 308 12026.17 47.15 54367.97 88888.00 2015-11-04 13:05:40.125 308 12026.33 46.77 54367.95 88888.00 2015-11-04 13:05:40.250 308 12026.62 46.45 54367.95 88888.00 2015-11-04 13:05:40.375 308 12026.92 46.17 54367.93 88888.00 2015-11-04 13:05:40.500 308 12027.25 45.88 54367.93 88888.00 2015-11-04 13:05:40.625 308 12027.50 45.65 54367.95 88888.00 2015-11-04 13:05:40.750 308 12027.67 45.50 54367.95 88888.00 2015-11-04 13:05:40.875 308 12027.90 45.38 54367.97 88888.00 2015-11-04 13:05:41.000 308 12028.15 45.35 54367.95 88888.00 2015-11-04 13:05:41.125 308 12028.40 45.33 54367.97 88888.00 2015-11-04 13:05:41.250 308 12028.60 45.25 54368.00 88888.00 2015-11-04 13:05:41.375 308 12028.85 45.23 54368.00 88888.00 2015-11-04 13:05:41.500 308 12029.15 45.25 54368.03 88888.00 2015-11-04 13:05:41.625 308 12029.48 45.25 54368.05 88888.00 2015-11-04 13:05:41.750 308 12029.75 45.20 54368.10 88888.00 2015-11-04 13:05:41.875 308 12030.12 45.15 54368.15 88888.00 2015-11-04 13:05:42.000 308 12030.45 45.08 54368.18 88888.00 2015-11-04 13:05:42.125 308 12030.85 45.00 54368.25 88888.00 2015-11-04 13:05:42.250 308 12031.17 44.92 54368.28 88888.00 2015-11-04 13:05:42.375 308 12031.50 44.83 54368.35 88888.00 2015-11-04 13:05:42.500 308 12031.85 44.75 54368.43 88888.00 2015-11-04 13:05:42.625 308 12032.17 44.67 54368.50 88888.00 2015-11-04 13:05:42.750 308 12032.48 44.55 54368.55 88888.00 2015-11-04 13:05:42.875 308 12032.65 44.42 54368.65 88888.00 2015-11-04 13:05:43.000 308 12032.83 44.35 54368.72 88888.00 2015-11-04 13:05:43.125 308 12033.00 44.27 54368.82 88888.00 2015-11-04 13:05:43.250 308 12033.15 44.20 54368.95 88888.00 2015-11-04 13:05:43.375 308 12033.38 44.17 54369.03 88888.00 2015-11-04 13:05:43.500 308 12033.52 44.17 54369.12 88888.00 2015-11-04 13:05:43.625 308 12033.58 44.17 54369.18 88888.00 2015-11-04 13:05:43.750 308 12033.65 44.25 54369.25 88888.00 2015-11-04 13:05:43.875 308 12033.83 44.30 54369.32 88888.00 2015-11-04 13:05:44.000 308 12034.00 44.42 54369.40 88888.00 2015-11-04 13:05:44.125 308 12034.20 44.55 54369.50 88888.00 2015-11-04 13:05:44.250 308 12034.42 44.62 54369.60 88888.00 2015-11-04 13:05:44.375 308 12034.73 44.70 54369.65 88888.00 2015-11-04 13:05:44.500 308 12035.10 44.75 54369.72 88888.00 2015-11-04 13:05:44.625 308 12035.40 44.77 54369.80 88888.00 2015-11-04 13:05:44.750 308 12035.77 44.75 54369.88 88888.00 2015-11-04 13:05:44.875 308 12036.15 44.70 54369.95 88888.00 2015-11-04 13:05:45.000 308 12036.55 44.58 54370.05 88888.00 2015-11-04 13:05:45.125 308 12036.92 44.45 54370.20 88888.00 2015-11-04 13:05:45.250 308 12037.33 44.35 54370.32 88888.00 2015-11-04 13:05:45.375 308 12037.60 44.23 54370.40 88888.00 2015-11-04 13:05:45.500 308 12037.95 44.02 54370.47 88888.00 2015-11-04 13:05:45.625 308 12038.35 43.88 54370.62 88888.00 2015-11-04 13:05:45.750 308 12038.70 43.77 54370.78 88888.00 2015-11-04 13:05:45.875 308 12039.05 43.70 54370.93 88888.00 2015-11-04 13:05:46.000 308 12039.33 43.60 54371.05 88888.00 2015-11-04 13:05:46.125 308 12039.60 43.55 54371.18 88888.00 2015-11-04 13:05:46.250 308 12039.85 43.50 54371.30 88888.00 2015-11-04 13:05:46.375 308 12040.10 43.50 54371.43 88888.00 2015-11-04 13:05:46.500 308 12040.40 43.52 54371.55 88888.00 2015-11-04 13:05:46.625 308 12040.67 43.45 54371.70 88888.00 2015-11-04 13:05:46.750 308 12040.95 43.40 54371.82 88888.00 2015-11-04 13:05:46.875 308 12041.23 43.42 54371.97 88888.00 2015-11-04 13:05:47.000 308 12041.58 43.45 54372.12 88888.00 2015-11-04 13:05:47.125 308 12041.83 43.48 54372.25 88888.00 2015-11-04 13:05:47.250 308 12042.02 43.48 54372.40 88888.00 2015-11-04 13:05:47.375 308 12042.33 43.50 54372.53 88888.00 2015-11-04 13:05:47.500 308 12042.55 43.50 54372.70 88888.00 2015-11-04 13:05:47.625 308 12042.80 43.48 54372.82 88888.00 2015-11-04 13:05:47.750 308 12042.98 43.48 54372.93 88888.00 2015-11-04 13:05:47.875 308 12043.12 43.48 54373.07 88888.00 2015-11-04 13:05:48.000 308 12043.25 43.45 54373.20 88888.00 2015-11-04 13:05:48.125 308 12043.38 43.40 54373.38 88888.00 2015-11-04 13:05:48.250 308 12043.58 43.35 54373.53 88888.00 2015-11-04 13:05:48.375 308 12043.77 43.35 54373.62 88888.00 2015-11-04 13:05:48.500 308 12043.95 43.27 54373.72 88888.00 2015-11-04 13:05:48.625 308 12044.08 43.25 54373.85 88888.00 2015-11-04 13:05:48.750 308 12044.15 43.23 54374.00 88888.00 2015-11-04 13:05:48.875 308 12044.17 43.20 54374.12 88888.00 2015-11-04 13:05:49.000 308 12044.25 43.17 54374.28 88888.00 2015-11-04 13:05:49.125 308 12044.30 43.15 54374.40 88888.00 2015-11-04 13:05:49.250 308 12044.33 43.15 54374.60 88888.00 2015-11-04 13:05:49.375 308 12044.33 43.12 54374.75 88888.00 2015-11-04 13:05:49.500 308 12044.35 43.10 54374.85 88888.00 2015-11-04 13:05:49.625 308 12044.33 43.05 54374.95 88888.00 2015-11-04 13:05:49.750 308 12044.27 43.08 54375.10 88888.00 2015-11-04 13:05:49.875 308 12044.27 43.10 54375.25 88888.00 2015-11-04 13:05:50.000 308 12044.20 43.10 54375.38 88888.00 2015-11-04 13:05:50.125 308 12044.17 43.10 54375.53 88888.00 2015-11-04 13:05:50.250 308 12044.20 43.12 54375.68 88888.00 2015-11-04 13:05:50.375 308 12044.25 43.12 54375.78 88888.00 2015-11-04 13:05:50.500 308 12044.30 43.10 54375.93 88888.00 2015-11-04 13:05:50.625 308 12044.25 43.05 54376.07 88888.00 2015-11-04 13:05:50.750 308 12044.27 43.02 54376.20 88888.00 2015-11-04 13:05:50.875 308 12044.23 43.02 54376.38 88888.00 2015-11-04 13:05:51.000 308 12044.20 43.05 54376.53 88888.00 2015-11-04 13:05:51.125 308 12044.15 43.08 54376.70 88888.00 2015-11-04 13:05:51.250 308 12044.00 43.10 54376.82 88888.00 2015-11-04 13:05:51.375 308 12043.92 43.12 54376.97 88888.00 2015-11-04 13:05:51.500 308 12043.92 43.17 54377.12 88888.00 2015-11-04 13:05:51.625 308 12043.90 43.25 54377.25 88888.00 2015-11-04 13:05:51.750 308 12043.83 43.35 54377.43 88888.00 2015-11-04 13:05:51.875 308 12043.67 43.40 54377.55 88888.00 2015-11-04 13:05:52.000 308 12043.60 43.48 54377.68 88888.00 2015-11-04 13:05:52.125 308 12043.62 43.62 54377.80 88888.00 2015-11-04 13:05:52.250 308 12043.65 43.77 54377.95 88888.00 2015-11-04 13:05:52.375 308 12043.60 43.88 54378.05 88888.00 2015-11-04 13:05:52.500 308 12043.52 43.95 54378.20 88888.00 2015-11-04 13:05:52.625 308 12043.50 43.95 54378.32 88888.00 2015-11-04 13:05:52.750 308 12043.42 43.98 54378.43 88888.00 2015-11-04 13:05:52.875 308 12043.38 43.98 54378.53 88888.00 2015-11-04 13:05:53.000 308 12043.35 44.02 54378.65 88888.00 2015-11-04 13:05:53.125 308 12043.30 43.98 54378.80 88888.00 2015-11-04 13:05:53.250 308 12043.20 43.83 54378.95 88888.00 2015-11-04 13:05:53.375 308 12043.12 43.77 54379.05 88888.00 2015-11-04 13:05:53.500 308 12043.00 43.67 54379.20 88888.00 2015-11-04 13:05:53.625 308 12043.00 43.52 54379.28 88888.00 2015-11-04 13:05:53.750 308 12043.00 43.30 54379.38 88888.00 2015-11-04 13:05:53.875 308 12042.95 43.05 54379.53 88888.00 2015-11-04 13:05:54.000 308 12042.90 42.80 54379.65 88888.00 2015-11-04 13:05:54.125 308 12042.85 42.55 54379.78 88888.00 2015-11-04 13:05:54.250 308 12042.83 42.27 54379.90 88888.00 2015-11-04 13:05:54.375 308 12042.83 42.08 54379.97 88888.00 2015-11-04 13:05:54.500 308 12042.77 41.80 54380.10 88888.00 2015-11-04 13:05:54.625 308 12042.77 41.55 54380.20 88888.00 2015-11-04 13:05:54.750 308 12042.75 41.25 54380.32 88888.00 2015-11-04 13:05:54.875 308 12042.67 40.95 54380.45 88888.00 2015-11-04 13:05:55.000 308 12042.65 40.65 54380.55 88888.00 2015-11-04 13:05:55.125 308 12042.62 40.33 54380.70 88888.00 2015-11-04 13:05:55.250 308 12042.58 39.95 54380.82 88888.00 2015-11-04 13:05:55.375 308 12042.50 39.67 54380.90 88888.00 2015-11-04 13:05:55.500 308 12042.45 39.33 54381.00 88888.00 2015-11-04 13:05:55.625 308 12042.42 39.05 54381.10 88888.00 2015-11-04 13:05:55.750 308 12042.40 38.70 54381.20 88888.00 2015-11-04 13:05:55.875 308 12042.38 38.38 54381.28 88888.00 2015-11-04 13:05:56.000 308 12042.38 38.00 54381.35 88888.00 2015-11-04 13:05:56.125 308 12042.40 37.62 54381.47 88888.00 2015-11-04 13:05:56.250 308 12042.45 37.20 54381.60 88888.00 2015-11-04 13:05:56.375 308 12042.50 36.85 54381.68 88888.00 2015-11-04 13:05:56.500 308 12042.50 36.52 54381.75 88888.00 2015-11-04 13:05:56.625 308 12042.45 36.15 54381.85 88888.00 2015-11-04 13:05:56.750 308 12042.52 35.77 54381.97 88888.00 2015-11-04 13:05:56.875 308 12042.55 35.45 54382.07 88888.00 2015-11-04 13:05:57.000 308 12042.45 35.10 54382.15 88888.00 2015-11-04 13:05:57.125 308 12042.35 34.73 54382.30 88888.00 2015-11-04 13:05:57.250 308 12042.23 34.38 54382.40 88888.00 2015-11-04 13:05:57.375 308 12042.05 34.12 54382.47 88888.00 2015-11-04 13:05:57.500 308 12041.88 33.85 54382.60 88888.00 2015-11-04 13:05:57.625 308 12041.77 33.60 54382.68 88888.00 2015-11-04 13:05:57.750 308 12041.67 33.30 54382.78 88888.00 2015-11-04 13:05:57.875 308 12041.55 32.95 54382.85 88888.00 2015-11-04 13:05:58.000 308 12041.42 32.58 54382.93 88888.00 2015-11-04 13:05:58.125 308 12041.15 32.20 54383.10 88888.00 2015-11-04 13:05:58.250 308 12040.85 31.70 54383.18 88888.00 2015-11-04 13:05:58.375 308 12040.70 31.27 54383.30 88888.00 2015-11-04 13:05:58.500 308 12040.48 30.70 54383.38 88888.00 2015-11-04 13:05:58.625 308 12040.17 29.98 54383.45 88888.00 2015-11-04 13:05:58.750 308 12039.98 29.38 54383.55 88888.00 2015-11-04 13:05:58.875 308 12039.75 28.73 54383.65 88888.00 2015-11-04 13:05:59.000 308 12039.50 28.07 54383.70 88888.00 2015-11-04 13:05:59.125 308 12039.27 27.45 54383.82 88888.00 2015-11-04 13:05:59.250 308 12039.02 26.68 54383.93 88888.00 2015-11-04 13:05:59.375 308 12038.83 26.07 54383.97 88888.00 2015-11-04 13:05:59.500 308 12038.65 25.32 54384.03 88888.00 2015-11-04 13:05:59.625 308 12038.45 24.60 54384.10 88888.00 2015-11-04 13:05:59.750 308 12038.30 23.88 54384.18 88888.00 2015-11-04 13:05:59.875 308 12038.20 23.20 54384.30 88888.00 2015-11-04 13:06:00.000 308 12038.10 22.48 54384.35 88888.00 2015-11-04 13:06:00.125 308 12037.95 21.85 54384.43 88888.00 2015-11-04 13:06:00.250 308 12037.85 21.18 54384.50 88888.00 2015-11-04 13:06:00.375 308 12037.83 20.68 54384.55 88888.00 2015-11-04 13:06:00.500 308 12037.70 20.12 54384.60 88888.00 2015-11-04 13:06:00.625 308 12037.67 19.62 54384.68 88888.00 2015-11-04 13:06:00.750 308 12037.62 19.15 54384.72 88888.00 2015-11-04 13:06:00.875 308 12037.55 18.70 54384.78 88888.00 2015-11-04 13:06:01.000 308 12037.45 18.27 54384.80 88888.00 2015-11-04 13:06:01.125 308 12037.48 17.90 54384.88 88888.00 2015-11-04 13:06:01.250 308 12037.40 17.50 54384.95 88888.00 2015-11-04 13:06:01.375 308 12037.38 17.25 54384.97 88888.00 2015-11-04 13:06:01.500 308 12037.35 16.88 54384.97 88888.00 2015-11-04 13:06:01.625 308 12037.30 16.57 54385.00 88888.00 2015-11-04 13:06:01.750 308 12037.25 16.30 54385.03 88888.00 2015-11-04 13:06:01.875 308 12037.15 16.05 54385.07 88888.00 2015-11-04 13:06:02.000 308 12037.05 15.85 54385.07 88888.00 2015-11-04 13:06:02.125 308 12036.88 15.55 54385.10 88888.00 2015-11-04 13:06:02.250 308 12036.77 15.28 54385.10 88888.00 2015-11-04 13:06:02.375 308 12036.70 15.07 54385.10 88888.00 2015-11-04 13:06:02.500 308 12036.60 14.80 54385.10 88888.00 2015-11-04 13:06:02.625 308 12036.48 14.55 54385.07 88888.00 2015-11-04 13:06:02.750 308 12036.42 14.30 54385.05 88888.00 2015-11-04 13:06:02.875 308 12036.35 14.07 54385.05 88888.00 2015-11-04 13:06:03.000 308 12036.30 13.85 54385.05 88888.00 2015-11-04 13:06:03.125 308 12036.23 13.62 54385.00 88888.00 2015-11-04 13:06:03.250 308 12036.20 13.43 54385.00 88888.00 2015-11-04 13:06:03.375 308 12036.23 13.30 54385.00 88888.00 2015-11-04 13:06:03.500 308 12036.23 13.12 54384.95 88888.00 2015-11-04 13:06:03.625 308 12036.17 12.97 54384.90 88888.00 2015-11-04 13:06:03.750 308 12036.17 12.82 54384.88 88888.00 2015-11-04 13:06:03.875 308 12036.23 12.68 54384.88 88888.00 2015-11-04 13:06:04.000 308 12036.23 12.50 54384.80 88888.00 2015-11-04 13:06:04.125 308 12036.23 12.35 54384.78 88888.00 2015-11-04 13:06:04.250 308 12036.25 12.28 54384.78 88888.00 2015-11-04 13:06:04.375 308 12036.25 12.15 54384.75 88888.00 2015-11-04 13:06:04.500 308 12036.23 12.07 54384.72 88888.00 2015-11-04 13:06:04.625 308 12036.25 12.03 54384.70 88888.00 2015-11-04 13:06:04.750 308 12036.17 12.03 54384.68 88888.00 2015-11-04 13:06:04.875 308 12036.02 12.05 54384.62 88888.00 2015-11-04 13:06:05.000 308 12036.05 12.10 54384.60 88888.00 2015-11-04 13:06:05.125 308 12036.12 12.22 54384.60 88888.00 2015-11-04 13:06:05.250 308 12036.17 12.40 54384.55 88888.00 2015-11-04 13:06:05.375 308 12036.23 12.55 54384.53 88888.00 2015-11-04 13:06:05.500 308 12036.25 12.72 54384.55 88888.00 2015-11-04 13:06:05.625 308 12036.33 12.88 54384.55 88888.00 2015-11-04 13:06:05.750 308 12036.40 12.97 54384.50 88888.00 2015-11-04 13:06:05.875 308 12036.40 13.12 54384.43 88888.00 2015-11-04 13:06:06.000 308 12036.40 13.30 54384.43 88888.00 2015-11-04 13:06:06.125 308 12036.38 13.53 54384.45 88888.00 2015-11-04 13:06:06.250 308 12036.38 13.65 54384.43 88888.00 2015-11-04 13:06:06.375 308 12036.38 13.78 54384.40 88888.00 2015-11-04 13:06:06.500 308 12036.38 13.93 54384.35 88888.00 2015-11-04 13:06:06.625 308 12036.52 14.05 54384.32 88888.00 2015-11-04 13:06:06.750 308 12036.65 14.22 54384.32 88888.00 2015-11-04 13:06:06.875 308 12036.77 14.40 54384.28 88888.00 2015-11-04 13:06:07.000 308 12036.85 14.50 54384.25 88888.00 2015-11-04 13:06:07.125 308 12036.85 14.65 54384.25 88888.00 2015-11-04 13:06:07.250 308 12036.88 14.80 54384.22 88888.00 2015-11-04 13:06:07.375 308 12036.98 14.93 54384.22 88888.00 2015-11-04 13:06:07.500 308 12037.08 15.10 54384.20 88888.00 2015-11-04 13:06:07.625 308 12037.17 15.25 54384.18 88888.00 2015-11-04 13:06:07.750 308 12037.23 15.40 54384.15 88888.00 2015-11-04 13:06:07.875 308 12037.25 15.55 54384.15 88888.00 2015-11-04 13:06:08.000 308 12037.20 15.72 54384.10 88888.00 2015-11-04 13:06:08.125 308 12037.17 15.95 54384.10 88888.00 2015-11-04 13:06:08.250 308 12037.17 16.15 54384.07 88888.00 2015-11-04 13:06:08.375 308 12037.20 16.32 54384.07 88888.00 2015-11-04 13:06:08.500 308 12037.08 16.52 54384.07 88888.00 2015-11-04 13:06:08.625 308 12036.95 16.73 54384.03 88888.00 2015-11-04 13:06:08.750 308 12036.88 16.93 54384.05 88888.00 2015-11-04 13:06:08.875 308 12036.75 17.10 54384.07 88888.00 2015-11-04 13:06:09.000 308 12036.52 17.23 54384.03 88888.00 2015-11-04 13:06:09.125 308 12036.33 17.40 54384.03 88888.00 2015-11-04 13:06:09.250 308 12036.25 17.52 54384.03 88888.00 2015-11-04 13:06:09.375 308 12036.08 17.62 54384.03 88888.00 2015-11-04 13:06:09.500 308 12035.98 17.68 54384.05 88888.00 2015-11-04 13:06:09.625 308 12035.85 17.75 54384.05 88888.00 2015-11-04 13:06:09.750 308 12035.65 17.77 54384.03 88888.00 2015-11-04 13:06:09.875 308 12035.48 17.80 54384.05 88888.00 2015-11-04 13:06:10.000 308 12035.33 17.77 54384.05 88888.00 2015-11-04 13:06:10.125 308 12035.17 17.77 54384.07 88888.00 2015-11-04 13:06:10.250 308 12034.98 17.68 54384.10 88888.00 2015-11-04 13:06:10.375 308 12034.90 17.57 54384.12 88888.00 2015-11-04 13:06:10.500 308 12034.75 17.48 54384.15 88888.00 2015-11-04 13:06:10.625 308 12034.65 17.32 54384.20 88888.00 2015-11-04 13:06:10.750 308 12034.48 17.23 54384.22 88888.00 2015-11-04 13:06:10.875 308 12034.38 17.18 54384.30 88888.00 2015-11-04 13:06:11.000 308 12034.30 17.05 54384.35 88888.00 2015-11-04 13:06:11.125 308 12034.17 16.93 54384.40 88888.00 2015-11-04 13:06:11.250 308 12033.98 16.77 54384.45 88888.00 2015-11-04 13:06:11.375 308 12033.95 16.73 54384.53 88888.00 2015-11-04 13:06:11.500 308 12033.88 16.62 54384.60 88888.00 2015-11-04 13:06:11.625 308 12033.75 16.45 54384.70 88888.00 2015-11-04 13:06:11.750 308 12033.52 16.30 54384.78 88888.00 2015-11-04 13:06:11.875 308 12033.35 16.15 54384.85 88888.00 2015-11-04 13:06:12.000 308 12033.15 16.05 54384.93 88888.00 2015-11-04 13:06:12.125 308 12033.00 15.97 54385.03 88888.00 2015-11-04 13:06:12.250 308 12032.80 15.85 54385.15 88888.00 2015-11-04 13:06:12.375 308 12032.60 15.78 54385.22 88888.00 2015-11-04 13:06:12.500 308 12032.40 15.68 54385.30 88888.00 2015-11-04 13:06:12.625 308 12032.15 15.57 54385.43 88888.00 2015-11-04 13:06:12.750 308 12031.90 15.55 54385.53 88888.00 2015-11-04 13:06:12.875 308 12031.60 15.55 54385.62 88888.00 2015-11-04 13:06:13.000 308 12031.38 15.55 54385.72 88888.00 2015-11-04 13:06:13.125 308 12031.15 15.50 54385.82 88888.00 2015-11-04 13:06:13.250 308 12030.92 15.43 54385.93 88888.00 2015-11-04 13:06:13.375 308 12030.75 15.43 54386.00 88888.00 2015-11-04 13:06:13.500 308 12030.50 15.40 54386.07 88888.00 2015-11-04 13:06:13.625 308 12030.20 15.35 54386.20 88888.00 2015-11-04 13:06:13.750 308 12029.98 15.35 54386.30 88888.00 2015-11-04 13:06:13.875 308 12029.77 15.30 54386.38 88888.00 2015-11-04 13:06:14.000 308 12029.52 15.25 54386.45 88888.00 2015-11-04 13:06:14.125 308 12029.30 15.20 54386.55 88888.00 2015-11-04 13:06:14.250 308 12029.08 15.18 54386.70 88888.00 2015-11-04 13:06:14.375 308 12028.85 15.15 54386.78 88888.00 2015-11-04 13:06:14.500 308 12028.50 15.12 54386.85 88888.00 2015-11-04 13:06:14.625 308 12028.12 15.05 54387.00 88888.00 2015-11-04 13:06:14.750 308 12027.95 15.00 54387.07 88888.00 2015-11-04 13:06:14.875 308 12027.77 14.88 54387.20 88888.00 2015-11-04 13:06:15.000 308 12027.50 14.72 54387.28 88888.00 2015-11-04 13:06:15.125 308 12027.20 14.57 54387.40 88888.00 2015-11-04 13:06:15.250 308 12026.90 14.43 54387.53 88888.00 2015-11-04 13:06:15.375 308 12026.75 14.30 54387.60 88888.00 2015-11-04 13:06:15.500 308 12026.50 14.22 54387.72 88888.00 2015-11-04 13:06:15.625 308 12026.27 14.15 54387.82 88888.00 2015-11-04 13:06:15.750 308 12025.98 14.03 54387.93 88888.00 2015-11-04 13:06:15.875 308 12025.77 13.88 54387.97 88888.00 2015-11-04 13:06:16.000 308 12025.58 13.75 54388.07 88888.00 2015-11-04 13:06:16.125 308 12025.33 13.72 54388.20 88888.00 2015-11-04 13:06:16.250 308 12025.15 13.62 54388.30 88888.00 2015-11-04 13:06:16.375 308 12024.88 13.57 54388.40 88888.00 2015-11-04 13:06:16.500 308 12024.73 13.55 54388.47 88888.00 2015-11-04 13:06:16.625 308 12024.48 13.50 54388.57 88888.00 2015-11-04 13:06:16.750 308 12024.20 13.50 54388.68 88888.00 2015-11-04 13:06:16.875 308 12023.90 13.53 54388.78 88888.00 2015-11-04 13:06:17.000 308 12023.60 13.55 54388.82 88888.00 2015-11-04 13:06:17.125 308 12023.30 13.60 54388.93 88888.00 2015-11-04 13:06:17.250 308 12022.88 13.68 54388.97 88888.00 2015-11-04 13:06:17.375 308 12022.55 13.78 54389.03 88888.00 2015-11-04 13:06:17.500 308 12022.25 13.93 54389.12 88888.00 2015-11-04 13:06:17.625 308 12021.88 14.07 54389.20 88888.00 2015-11-04 13:06:17.750 308 12021.52 14.18 54389.22 88888.00 2015-11-04 13:06:17.875 308 12021.23 14.35 54389.30 88888.00 2015-11-04 13:06:18.000 308 12020.88 14.53 54389.35 88888.00 2015-11-04 13:06:18.125 308 12020.58 14.75 54389.38 88888.00 2015-11-04 13:06:18.250 308 12020.25 14.95 54389.43 88888.00 2015-11-04 13:06:18.375 308 12019.92 15.12 54389.45 88888.00 2015-11-04 13:06:18.500 308 12019.62 15.32 54389.45 88888.00 2015-11-04 13:06:18.625 308 12019.35 15.55 54389.47 88888.00 2015-11-04 13:06:18.750 308 12019.10 15.82 54389.47 88888.00 2015-11-04 13:06:18.875 308 12018.77 16.05 54389.47 88888.00 2015-11-04 13:06:19.000 308 12018.52 16.27 54389.43 88888.00 2015-11-04 13:06:19.125 308 12018.33 16.55 54389.45 88888.00 2015-11-04 13:06:19.250 308 12018.12 16.85 54389.47 88888.00 2015-11-04 13:06:19.375 308 12017.95 17.07 54389.43 88888.00 2015-11-04 13:06:19.500 308 12017.75 17.32 54389.43 88888.00 2015-11-04 13:06:19.625 308 12017.55 17.57 54389.43 88888.00 2015-11-04 13:06:19.750 308 12017.27 17.82 54389.45 88888.00 2015-11-04 13:06:19.875 308 12017.05 18.10 54389.47 88888.00 2015-11-04 13:06:20.000 308 12016.77 18.35 54389.45 88888.00 2015-11-04 13:06:20.125 308 12016.52 18.57 54389.45 88888.00 2015-11-04 13:06:20.250 308 12016.30 18.82 54389.45 88888.00 2015-11-04 13:06:20.375 308 12016.10 19.10 54389.40 88888.00 2015-11-04 13:06:20.500 308 12015.88 19.40 54389.40 88888.00 2015-11-04 13:06:20.625 308 12015.55 19.73 54389.40 88888.00 2015-11-04 13:06:20.750 308 12015.23 20.05 54389.38 88888.00 2015-11-04 13:06:20.875 308 12014.95 20.45 54389.35 88888.00 2015-11-04 13:06:21.000 308 12014.70 20.75 54389.35 88888.00 2015-11-04 13:06:21.125 308 12014.42 21.07 54389.35 88888.00 2015-11-04 13:06:21.250 308 12014.17 21.45 54389.32 88888.00 2015-11-04 13:06:21.375 308 12013.95 21.68 54389.30 88888.00 2015-11-04 13:06:21.500 308 12013.67 21.98 54389.28 88888.00 2015-11-04 13:06:21.625 308 12013.42 22.23 54389.28 88888.00 2015-11-04 13:06:21.750 308 12013.25 22.45 54389.28 88888.00 2015-11-04 13:06:21.875 308 12013.10 22.73 54389.30 88888.00 2015-11-04 13:06:22.000 308 12012.85 23.00 54389.32 88888.00 2015-11-04 13:06:22.125 308 12012.67 23.32 54389.32 88888.00 2015-11-04 13:06:22.250 308 12012.38 23.65 54389.35 88888.00 2015-11-04 13:06:22.375 308 12012.15 23.90 54389.35 88888.00 2015-11-04 13:06:22.500 308 12011.98 24.10 54389.38 88888.00 2015-11-04 13:06:22.625 308 12011.77 24.35 54389.38 88888.00 2015-11-04 13:06:22.750 308 12011.58 24.57 54389.43 88888.00 2015-11-04 13:06:22.875 308 12011.42 24.77 54389.47 88888.00 2015-11-04 13:06:23.000 308 12011.27 25.00 54389.50 88888.00 2015-11-04 13:06:23.125 308 12011.02 25.20 54389.55 88888.00 2015-11-04 13:06:23.250 308 12010.77 25.38 54389.62 88888.00 2015-11-04 13:06:23.375 308 12010.65 25.50 54389.65 88888.00 2015-11-04 13:06:23.500 308 12010.50 25.62 54389.72 88888.00 2015-11-04 13:06:23.625 308 12010.30 25.77 54389.80 88888.00 2015-11-04 13:06:23.750 308 12010.02 25.90 54389.88 88888.00 2015-11-04 13:06:23.875 308 12009.85 25.95 54389.95 88888.00 2015-11-04 13:06:24.000 308 12009.67 26.00 54390.00 88888.00 2015-11-04 13:06:24.125 308 12009.42 26.10 54390.07 88888.00 2015-11-04 13:06:24.250 308 12009.17 26.23 54390.22 88888.00 2015-11-04 13:06:24.375 308 12009.00 26.27 54390.30 88888.00 2015-11-04 13:06:24.500 308 12008.83 26.32 54390.35 88888.00 2015-11-04 13:06:24.625 308 12008.70 26.38 54390.43 88888.00 2015-11-04 13:06:24.750 308 12008.55 26.45 54390.47 88888.00 2015-11-04 13:06:24.875 308 12008.38 26.55 54390.57 88888.00 2015-11-04 13:06:25.000 308 12008.17 26.65 54390.70 88888.00 2015-11-04 13:06:25.125 308 12008.00 26.75 54390.80 88888.00 2015-11-04 13:06:25.250 308 12007.83 26.90 54390.88 88888.00 2015-11-04 13:06:25.375 308 12007.65 26.93 54390.93 88888.00 2015-11-04 13:06:25.500 308 12007.45 26.98 54391.03 88888.00 2015-11-04 13:06:25.625 308 12007.35 27.02 54391.12 88888.00 2015-11-04 13:06:25.750 308 12007.27 27.10 54391.22 88888.00 2015-11-04 13:06:25.875 308 12007.15 27.10 54391.32 88888.00 2015-11-04 13:06:26.000 308 12006.95 27.02 54391.43 88888.00 2015-11-04 13:06:26.125 308 12006.77 27.00 54391.55 88888.00 2015-11-04 13:06:26.250 308 12006.65 26.95 54391.68 88888.00 2015-11-04 13:06:26.375 308 12006.48 26.95 54391.80 88888.00 2015-11-04 13:06:26.500 308 12006.35 26.93 54391.88 88888.00 2015-11-04 13:06:26.625 308 12006.23 26.90 54392.00 88888.00 2015-11-04 13:06:26.750 308 12006.05 26.88 54392.10 88888.00 2015-11-04 13:06:26.875 308 12005.92 26.90 54392.25 88888.00 2015-11-04 13:06:27.000 308 12005.80 26.93 54392.38 88888.00 2015-11-04 13:06:27.125 308 12005.60 26.95 54392.50 88888.00 2015-11-04 13:06:27.250 308 12005.45 26.90 54392.65 88888.00 2015-11-04 13:06:27.375 308 12005.23 26.93 54392.75 88888.00 2015-11-04 13:06:27.500 308 12004.92 26.88 54392.88 88888.00 2015-11-04 13:06:27.625 308 12004.73 26.85 54393.05 88888.00 2015-11-04 13:06:27.750 308 12004.50 26.85 54393.18 88888.00 2015-11-04 13:06:27.875 308 12004.20 26.88 54393.35 88888.00 2015-11-04 13:06:28.000 308 12003.95 26.93 54393.53 88888.00 2015-11-04 13:06:28.125 308 12003.62 27.00 54393.65 88888.00 2015-11-04 13:06:28.250 308 12003.35 27.10 54393.85 88888.00 2015-11-04 13:06:28.375 308 12003.12 27.23 54393.97 88888.00 2015-11-04 13:06:28.500 308 12002.77 27.32 54394.12 88888.00 2015-11-04 13:06:28.625 308 12002.50 27.40 54394.25 88888.00 2015-11-04 13:06:28.750 308 12002.20 27.52 54394.40 88888.00 2015-11-04 13:06:28.875 308 12001.90 27.62 54394.55 88888.00 2015-11-04 13:06:29.000 308 12001.58 27.70 54394.70 88888.00 2015-11-04 13:06:29.125 308 12001.35 27.75 54394.85 88888.00 2015-11-04 13:06:29.250 308 12001.10 27.75 54395.05 88888.00 2015-11-04 13:06:29.375 308 12000.90 27.75 54395.20 88888.00 2015-11-04 13:06:29.500 308 12000.65 27.68 54395.35 88888.00 2015-11-04 13:06:29.625 308 12000.38 27.52 54395.53 88888.00 2015-11-04 13:06:29.750 308 12000.08 27.35 54395.68 88888.00 2015-11-04 13:06:29.875 308 11999.73 27.20 54395.88 88888.00 2015-11-04 13:06:30.000 308 11999.40 27.05 54396.03 88888.00 2015-11-04 13:06:30.125 308 11999.12 26.93 54396.20 88888.00 2015-11-04 13:06:30.250 308 11998.70 26.73 54396.40 88888.00 2015-11-04 13:06:30.375 308 11998.42 26.55 54396.55 88888.00 2015-11-04 13:06:30.500 308 11998.20 26.40 54396.72 88888.00 2015-11-04 13:06:30.625 308 11997.92 26.18 54396.88 88888.00 2015-11-04 13:06:30.750 308 11997.62 25.98 54397.03 88888.00 2015-11-04 13:06:30.875 308 11997.42 25.75 54397.22 88888.00 2015-11-04 13:06:31.000 308 11997.25 25.52 54397.40 88888.00 2015-11-04 13:06:31.125 308 11996.92 25.20 54397.57 88888.00 2015-11-04 13:06:31.250 308 11996.60 24.90 54397.75 88888.00 2015-11-04 13:06:31.375 308 11996.27 24.70 54397.88 88888.00 2015-11-04 13:06:31.500 308 11995.95 24.43 54398.07 88888.00 2015-11-04 13:06:31.625 308 11995.70 24.15 54398.20 88888.00 2015-11-04 13:06:31.750 308 11995.42 23.93 54398.43 88888.00 2015-11-04 13:06:31.875 308 11995.08 23.65 54398.57 88888.00 2015-11-04 13:06:32.000 308 11994.70 23.38 54398.75 88888.00 2015-11-04 13:06:32.125 308 11994.45 23.12 54398.93 88888.00 2015-11-04 13:06:32.250 308 11994.23 22.82 54399.15 88888.00 2015-11-04 13:06:32.375 308 11994.02 22.60 54399.22 88888.00 2015-11-04 13:06:32.500 308 11993.88 22.32 54399.35 88888.00 2015-11-04 13:06:32.625 308 11993.75 21.95 54399.50 88888.00 2015-11-04 13:06:32.750 308 11993.67 21.60 54399.70 88888.00 2015-11-04 13:06:32.875 308 11993.58 21.25 54399.90 88888.00 2015-11-04 13:06:33.000 308 11993.50 20.82 54400.05 88888.00 2015-11-04 13:06:33.125 308 11993.35 20.38 54400.18 88888.00 2015-11-04 13:06:33.250 308 11993.15 19.88 54400.40 88888.00 2015-11-04 13:06:33.375 308 11993.02 19.50 54400.53 88888.00 2015-11-04 13:06:33.500 308 11992.90 19.07 54400.70 88888.00 2015-11-04 13:06:33.625 308 11992.83 18.62 54400.82 88888.00 2015-11-04 13:06:33.750 308 11992.80 18.20 54401.00 88888.00 2015-11-04 13:06:33.875 308 11992.77 17.70 54401.12 88888.00 2015-11-04 13:06:34.000 308 11992.67 17.23 54401.22 88888.00 2015-11-04 13:06:34.125 308 11992.65 16.73 54401.38 88888.00 2015-11-04 13:06:34.250 308 11992.65 16.10 54401.53 88888.00 2015-11-04 13:06:34.375 308 11992.70 15.72 54401.65 88888.00 2015-11-04 13:06:34.500 308 11992.67 15.28 54401.78 88888.00 2015-11-04 13:06:34.625 308 11992.55 14.82 54401.90 88888.00 2015-11-04 13:06:34.750 308 11992.48 14.38 54402.03 88888.00 2015-11-04 13:06:34.875 308 11992.35 13.85 54402.15 88888.00 2015-11-04 13:06:35.000 308 11992.23 13.40 54402.25 88888.00 2015-11-04 13:06:35.125 308 11992.17 12.95 54402.38 88888.00 2015-11-04 13:06:35.250 308 11992.05 12.50 54402.53 88888.00 2015-11-04 13:06:35.375 308 11992.00 12.15 54402.60 88888.00 2015-11-04 13:06:35.500 308 11992.00 11.75 54402.68 88888.00 2015-11-04 13:06:35.625 308 11992.02 11.32 54402.78 88888.00 2015-11-04 13:06:35.750 308 11992.02 10.93 54402.90 88888.00 2015-11-04 13:06:35.875 308 11991.92 10.53 54403.00 88888.00 2015-11-04 13:06:36.000 308 11991.77 10.05 54403.10 88888.00 2015-11-04 13:06:36.125 308 11991.75 9.60 54403.20 88888.00 2015-11-04 13:06:36.250 308 11991.65 8.97 54403.30 88888.00 2015-11-04 13:06:36.375 308 11991.62 8.57 54403.35 88888.00 2015-11-04 13:06:36.500 308 11991.62 7.97 54403.47 88888.00 2015-11-04 13:06:36.625 308 11991.60 7.45 54403.57 88888.00 2015-11-04 13:06:36.750 308 11991.50 6.88 54403.70 88888.00 2015-11-04 13:06:36.875 308 11991.55 6.35 54403.80 88888.00 2015-11-04 13:06:37.000 308 11991.52 5.75 54403.93 88888.00 2015-11-04 13:06:37.125 308 11991.48 5.30 54404.03 88888.00 2015-11-04 13:06:37.250 308 11991.48 4.67 54404.15 88888.00 2015-11-04 13:06:37.375 308 11991.50 4.22 54404.25 88888.00 2015-11-04 13:06:37.500 308 11991.48 3.67 54404.40 88888.00 2015-11-04 13:06:37.625 308 11991.50 3.20 54404.55 88888.00 2015-11-04 13:06:37.750 308 11991.60 2.70 54404.68 88888.00 2015-11-04 13:06:37.875 308 11991.65 2.23 54404.78 88888.00 2015-11-04 13:06:38.000 308 11991.75 1.73 54404.88 88888.00 2015-11-04 13:06:38.125 308 11991.83 1.30 54404.95 88888.00 2015-11-04 13:06:38.250 308 11991.88 0.75 54405.07 88888.00 2015-11-04 13:06:38.375 308 11992.00 0.35 54405.18 88888.00 2015-11-04 13:06:38.500 308 11992.17 -0.07 54405.28 88888.00 2015-11-04 13:06:38.625 308 11992.38 -0.50 54405.38 88888.00 2015-11-04 13:06:38.750 308 11992.58 -0.90 54405.47 88888.00 2015-11-04 13:06:38.875 308 11992.83 -1.30 54405.55 88888.00 2015-11-04 13:06:39.000 308 11993.08 -1.70 54405.62 88888.00 2015-11-04 13:06:39.125 308 11993.35 -2.05 54405.70 88888.00 2015-11-04 13:06:39.250 308 11993.65 -2.45 54405.82 88888.00 2015-11-04 13:06:39.375 308 11993.80 -2.73 54405.88 88888.00 2015-11-04 13:06:39.500 308 11994.00 -3.05 54405.97 88888.00 2015-11-04 13:06:39.625 308 11994.27 -3.35 54406.05 88888.00 2015-11-04 13:06:39.750 308 11994.50 -3.65 54406.18 88888.00 2015-11-04 13:06:39.875 308 11994.75 -4.03 54406.30 88888.00 2015-11-04 13:06:40.000 308 11995.08 -4.38 54406.38 88888.00 2015-11-04 13:06:40.125 308 11995.40 -4.80 54406.47 88888.00 2015-11-04 13:06:40.250 308 11995.65 -5.25 54406.57 88888.00 2015-11-04 13:06:40.375 308 11995.90 -5.55 54406.65 88888.00 2015-11-04 13:06:40.500 308 11996.08 -5.95 54406.72 88888.00 2015-11-04 13:06:40.625 308 11996.35 -6.30 54406.82 88888.00 2015-11-04 13:06:40.750 308 11996.67 -6.60 54406.93 88888.00 2015-11-04 13:06:40.875 308 11996.95 -6.97 54407.03 88888.00 2015-11-04 13:06:41.000 308 11997.20 -7.42 54407.15 88888.00 2015-11-04 13:06:41.125 308 11997.35 -7.90 54407.25 88888.00 2015-11-04 13:06:41.250 308 11997.50 -8.38 54407.38 88888.00 2015-11-04 13:06:41.375 308 11997.77 -8.68 54407.43 88888.00 2015-11-04 13:06:41.500 308 11998.05 -9.07 54407.55 88888.00 2015-11-04 13:06:41.625 308 11998.33 -9.50 54407.68 88888.00 2015-11-04 13:06:41.750 308 11998.45 -9.95 54407.82 88888.00 2015-11-04 13:06:41.875 308 11998.65 -10.35 54407.93 88888.00 2015-11-04 13:06:42.000 308 11999.00 -10.75 54408.03 88888.00 2015-11-04 13:06:42.125 308 11999.30 -11.20 54408.15 88888.00 2015-11-04 13:06:42.250 308 11999.52 -11.72 54408.30 88888.00 2015-11-04 13:06:42.375 308 11999.80 -12.05 54408.43 88888.00 2015-11-04 13:06:42.500 308 12000.02 -12.40 54408.57 88888.00 2015-11-04 13:06:42.625 308 12000.27 -12.70 54408.70 88888.00 2015-11-04 13:06:42.750 308 12000.50 -13.00 54408.80 88888.00 2015-11-04 13:06:42.875 308 12000.77 -13.32 54408.90 88888.00 2015-11-04 13:06:43.000 308 12000.95 -13.57 54409.05 88888.00 2015-11-04 13:06:43.125 308 12001.05 -13.85 54409.18 88888.00 2015-11-04 13:06:43.250 308 12001.23 -14.15 54409.35 88888.00 2015-11-04 13:06:43.375 308 12001.48 -14.35 54409.45 88888.00 2015-11-04 13:06:43.500 308 12001.58 -14.57 54409.57 88888.00 2015-11-04 13:06:43.625 308 12001.77 -14.80 54409.72 88888.00 2015-11-04 13:06:43.750 308 12002.00 -15.03 54409.80 88888.00 2015-11-04 13:06:43.875 308 12002.25 -15.20 54409.90 88888.00 2015-11-04 13:06:44.000 308 12002.40 -15.38 54409.97 88888.00 2015-11-04 13:06:44.125 308 12002.65 -15.57 54410.10 88888.00 2015-11-04 13:06:44.250 308 12002.92 -15.88 54410.25 88888.00 2015-11-04 13:06:44.375 308 12003.12 -16.07 54410.32 88888.00 2015-11-04 13:06:44.500 308 12003.35 -16.32 54410.43 88888.00 2015-11-04 13:06:44.625 308 12003.60 -16.50 54410.53 88888.00 2015-11-04 13:06:44.750 308 12003.77 -16.73 54410.62 88888.00 2015-11-04 13:06:44.875 308 12003.92 -17.00 54410.72 88888.00 2015-11-04 13:06:45.000 308 12004.08 -17.25 54410.80 88888.00 2015-11-04 13:06:45.125 308 12004.25 -17.48 54410.90 88888.00 2015-11-04 13:06:45.250 308 12004.33 -17.70 54411.00 88888.00 2015-11-04 13:06:45.375 308 12004.45 -17.85 54411.05 88888.00 2015-11-04 13:06:45.500 308 12004.60 -17.93 54411.12 88888.00 2015-11-04 13:06:45.625 308 12004.58 -18.00 54411.18 88888.00 2015-11-04 13:06:45.750 308 12004.65 -18.05 54411.22 88888.00 2015-11-04 13:06:45.875 308 12004.73 -18.07 54411.30 88888.00 2015-11-04 13:06:46.000 308 12004.77 -18.05 54411.30 88888.00 2015-11-04 13:06:46.125 308 12004.80 -18.05 54411.32 88888.00 2015-11-04 13:06:46.250 308 12004.88 -18.00 54411.38 88888.00 2015-11-04 13:06:46.375 308 12004.95 -17.93 54411.43 88888.00 2015-11-04 13:06:46.500 308 12004.92 -17.85 54411.45 88888.00 2015-11-04 13:06:46.625 308 12004.98 -17.80 54411.45 88888.00 2015-11-04 13:06:46.750 308 12005.10 -17.68 54411.45 88888.00 2015-11-04 13:06:46.875 308 12005.27 -17.62 54411.45 88888.00 2015-11-04 13:06:47.000 308 12005.35 -17.60 54411.45 88888.00 2015-11-04 13:06:47.125 308 12005.42 -17.50 54411.45 88888.00 2015-11-04 13:06:47.250 308 12005.45 -17.35 54411.45 88888.00 2015-11-04 13:06:47.375 308 12005.58 -17.20 54411.43 88888.00 2015-11-04 13:06:47.500 308 12005.65 -17.07 54411.43 88888.00 2015-11-04 13:06:47.625 308 12005.73 -16.93 54411.40 88888.00 2015-11-04 13:06:47.750 308 12005.77 -16.82 54411.38 88888.00 2015-11-04 13:06:47.875 308 12005.88 -16.73 54411.38 88888.00 2015-11-04 13:06:48.000 308 12005.90 -16.57 54411.35 88888.00 2015-11-04 13:06:48.125 308 12005.92 -16.45 54411.35 88888.00 2015-11-04 13:06:48.250 308 12006.00 -16.32 54411.35 88888.00 2015-11-04 13:06:48.375 308 12006.02 -16.18 54411.35 88888.00 2015-11-04 13:06:48.500 308 12006.12 -16.07 54411.32 88888.00 2015-11-04 13:06:48.625 308 12006.15 -15.97 54411.30 88888.00 2015-11-04 13:06:48.750 308 12006.17 -15.85 54411.28 88888.00 2015-11-04 13:06:48.875 308 12006.25 -15.72 54411.28 88888.00 2015-11-04 13:06:49.000 308 12006.23 -15.62 54411.25 88888.00 2015-11-04 13:06:49.125 308 12006.23 -15.45 54411.25 88888.00 2015-11-04 13:06:49.250 308 12006.23 -15.28 54411.20 88888.00 2015-11-04 13:06:49.375 308 12006.23 -15.12 54411.20 88888.00 2015-11-04 13:06:49.500 308 12006.23 -14.95 54411.20 88888.00 2015-11-04 13:06:49.625 308 12006.15 -14.78 54411.20 88888.00 2015-11-04 13:06:49.750 308 12006.08 -14.57 54411.18 88888.00 2015-11-04 13:06:49.875 308 12006.02 -14.40 54411.15 88888.00 2015-11-04 13:06:50.000 308 12005.98 -14.25 54411.15 88888.00 2015-11-04 13:06:50.125 308 12005.88 -14.12 54411.15 88888.00 2015-11-04 13:06:50.250 308 12005.80 -14.00 54411.15 88888.00 2015-11-04 13:06:50.375 308 12005.73 -13.90 54411.15 88888.00 2015-11-04 13:06:50.500 308 12005.62 -13.85 54411.12 88888.00 2015-11-04 13:06:50.625 308 12005.52 -13.82 54411.15 88888.00 2015-11-04 13:06:50.750 308 12005.48 -13.80 54411.18 88888.00 2015-11-04 13:06:50.875 308 12005.42 -13.85 54411.20 88888.00 2015-11-04 13:06:51.000 308 12005.33 -13.88 54411.20 88888.00 2015-11-04 13:06:51.125 308 12005.17 -14.00 54411.25 88888.00 2015-11-04 13:06:51.250 308 12005.00 -14.15 54411.25 88888.00 2015-11-04 13:06:51.375 308 12004.95 -14.30 54411.30 88888.00 2015-11-04 13:06:51.500 308 12004.85 -14.45 54411.35 88888.00 2015-11-04 13:06:51.625 308 12004.67 -14.65 54411.38 88888.00 2015-11-04 13:06:51.750 308 12004.55 -14.85 54411.43 88888.00 2015-11-04 13:06:51.875 308 12004.38 -15.12 54411.53 88888.00 2015-11-04 13:06:52.000 308 12004.17 -15.35 54411.57 88888.00 2015-11-04 13:06:52.125 308 12004.00 -15.68 54411.68 88888.00 2015-11-04 13:06:52.250 308 12003.80 -16.07 54411.75 88888.00 2015-11-04 13:06:52.375 308 12003.62 -16.38 54411.82 88888.00 2015-11-04 13:06:52.500 308 12003.45 -16.75 54411.93 88888.00 2015-11-04 13:06:52.625 308 12003.25 -17.12 54412.00 88888.00 2015-11-04 13:06:52.750 308 12003.05 -17.55 54412.10 88888.00 2015-11-04 13:06:52.875 308 12002.85 -18.00 54412.22 88888.00 2015-11-04 13:06:53.000 308 12002.58 -18.40 54412.32 88888.00 2015-11-04 13:06:53.125 308 12002.30 -18.77 54412.43 88888.00 2015-11-04 13:06:53.250 308 12002.02 -19.23 54412.57 88888.00 2015-11-04 13:06:53.375 308 12001.90 -19.52 54412.68 88888.00 2015-11-04 13:06:53.500 308 12001.65 -19.90 54412.78 88888.00 2015-11-04 13:06:53.625 308 12001.45 -20.20 54412.88 88888.00 2015-11-04 13:06:53.750 308 12001.23 -20.50 54412.97 88888.00 2015-11-04 13:06:53.875 308 12001.00 -20.85 54413.10 88888.00 2015-11-04 13:06:54.000 308 12000.73 -21.18 54413.18 88888.00 2015-11-04 13:06:54.125 308 12000.52 -21.43 54413.25 88888.00 2015-11-04 13:06:54.250 308 12000.35 -21.68 54413.43 88888.00 2015-11-04 13:06:54.375 308 12000.12 -21.85 54413.50 88888.00 2015-11-04 13:06:54.500 308 11999.85 -22.10 54413.60 88888.00 2015-11-04 13:06:54.625 308 11999.60 -22.30 54413.68 88888.00 2015-11-04 13:06:54.750 308 11999.45 -22.48 54413.75 88888.00 2015-11-04 13:06:54.875 308 11999.25 -22.68 54413.88 88888.00 2015-11-04 13:06:55.000 308 11999.05 -22.88 54413.97 88888.00 2015-11-04 13:06:55.125 308 11998.85 -23.07 54414.07 88888.00 2015-11-04 13:06:55.250 308 11998.67 -23.27 54414.20 88888.00 2015-11-04 13:06:55.375 308 11998.58 -23.40 54414.32 88888.00 2015-11-04 13:06:55.500 308 11998.50 -23.55 54414.43 88888.00 2015-11-04 13:06:55.625 308 11998.40 -23.75 54414.50 88888.00 2015-11-04 13:06:55.750 308 11998.30 -23.95 54414.60 88888.00 2015-11-04 13:06:55.875 308 11998.15 -24.15 54414.72 88888.00 2015-11-04 13:06:56.000 308 11998.05 -24.40 54414.85 88888.00 2015-11-04 13:06:56.125 308 11997.88 -24.62 54415.00 88888.00 2015-11-04 13:06:56.250 308 11997.77 -24.93 54415.15 88888.00 2015-11-04 13:06:56.375 308 11997.70 -25.12 54415.25 88888.00 2015-11-04 13:06:56.500 308 11997.55 -25.38 54415.38 88888.00 2015-11-04 13:06:56.625 308 11997.48 -25.60 54415.53 88888.00 2015-11-04 13:06:56.750 308 11997.40 -25.85 54415.68 88888.00 2015-11-04 13:06:56.875 308 11997.27 -26.07 54415.82 88888.00 2015-11-04 13:06:57.000 308 11997.12 -26.27 54415.95 88888.00 2015-11-04 13:06:57.125 308 11996.92 -26.48 54416.12 88888.00 2015-11-04 13:06:57.250 308 11996.77 -26.75 54416.30 88888.00 2015-11-04 13:06:57.375 308 11996.73 -26.93 54416.45 88888.00 2015-11-04 13:06:57.500 308 11996.65 -27.15 54416.55 88888.00 2015-11-04 13:06:57.625 308 11996.55 -27.38 54416.70 88888.00 2015-11-04 13:06:57.750 308 11996.48 -27.52 54416.88 88888.00 2015-11-04 13:06:57.875 308 11996.42 -27.68 54417.05 88888.00 2015-11-04 13:06:58.000 308 11996.35 -27.90 54417.22 88888.00 2015-11-04 13:06:58.125 308 11996.30 -28.10 54417.40 88888.00 2015-11-04 13:06:58.250 308 11996.30 -28.40 54417.60 88888.00 2015-11-04 13:06:58.375 308 11996.40 -28.65 54417.72 88888.00 2015-11-04 13:06:58.500 308 11996.40 -28.98 54417.93 88888.00 2015-11-04 13:06:58.625 308 11996.38 -29.32 54418.10 88888.00 2015-11-04 13:06:58.750 308 11996.30 -29.68 54418.32 88888.00 2015-11-04 13:06:58.875 308 11996.33 -30.07 54418.47 88888.00 2015-11-04 13:06:59.000 308 11996.33 -30.48 54418.68 88888.00 2015-11-04 13:06:59.125 308 11996.35 -30.90 54418.90 88888.00 2015-11-04 13:06:59.250 308 11996.35 -31.40 54419.15 88888.00 2015-11-04 13:06:59.375 308 11996.30 -31.73 54419.30 88888.00 2015-11-04 13:06:59.500 308 11996.25 -32.17 54419.53 88888.00 2015-11-04 13:06:59.625 308 11996.27 -32.60 54419.72 88888.00 2015-11-04 13:06:59.750 308 11996.30 -33.02 54419.95 88888.00 2015-11-04 13:06:59.875 308 11996.25 -33.45 54420.15 88888.00 2015-11-04 13:07:00.000 308 11996.12 -33.92 54420.38 88888.00 2015-11-04 13:07:00.125 308 11996.02 -34.33 54420.65 88888.00 2015-11-04 13:07:00.250 308 11995.90 -34.75 54420.90 88888.00 2015-11-04 13:07:00.375 308 11995.95 -35.08 54421.10 88888.00 2015-11-04 13:07:00.500 308 11995.90 -35.52 54421.28 88888.00 2015-11-04 13:07:00.625 308 11995.88 -35.98 54421.50 88888.00 2015-11-04 13:07:00.750 308 11995.90 -36.38 54421.72 88888.00 2015-11-04 13:07:00.875 308 11996.00 -36.80 54421.95 88888.00 2015-11-04 13:07:01.000 308 11996.02 -37.27 54422.20 88888.00 2015-11-04 13:07:01.125 308 11996.02 -37.70 54422.43 88888.00 2015-11-04 13:07:01.250 308 11995.95 -38.23 54422.70 88888.00 2015-11-04 13:07:01.375 308 11995.98 -38.60 54422.88 88888.00 2015-11-04 13:07:01.500 308 11996.00 -39.10 54423.12 88888.00 2015-11-04 13:07:01.625 308 11996.08 -39.58 54423.35 88888.00 2015-11-04 13:07:01.750 308 11996.15 -40.05 54423.60 88888.00 2015-11-04 13:07:01.875 308 11996.20 -40.55 54423.82 88888.00 2015-11-04 13:07:02.000 308 11996.27 -40.98 54424.07 88888.00 2015-11-04 13:07:02.125 308 11996.30 -41.40 54424.32 88888.00 2015-11-04 13:07:02.250 308 11996.33 -41.95 54424.57 88888.00 2015-11-04 13:07:02.375 308 11996.42 -42.33 54424.78 88888.00 2015-11-04 13:07:02.500 308 11996.52 -42.70 54424.97 88888.00 2015-11-04 13:07:02.625 308 11996.58 -43.08 54425.18 88888.00 2015-11-04 13:07:02.750 308 11996.70 -43.48 54425.40 88888.00 2015-11-04 13:07:02.875 308 11996.80 -43.85 54425.60 88888.00 2015-11-04 13:07:03.000 308 11996.95 -44.20 54425.75 88888.00 2015-11-04 13:07:03.125 308 11997.20 -44.55 54425.93 88888.00 2015-11-04 13:07:03.250 308 11997.42 -44.90 54426.15 88888.00 2015-11-04 13:07:03.375 308 11997.62 -45.12 54426.32 88888.00 2015-11-04 13:07:03.500 308 11997.77 -45.42 54426.45 88888.00 2015-11-04 13:07:03.625 308 11998.00 -45.65 54426.60 88888.00 2015-11-04 13:07:03.750 308 11998.35 -45.90 54426.75 88888.00 2015-11-04 13:07:03.875 308 11998.55 -46.20 54426.90 88888.00 2015-11-04 13:07:04.000 308 11998.75 -46.50 54427.07 88888.00 2015-11-04 13:07:04.125 308 11998.92 -46.77 54427.25 88888.00 2015-11-04 13:07:04.250 308 11999.02 -47.10 54427.45 88888.00 2015-11-04 13:07:04.375 308 11999.12 -47.35 54427.57 88888.00 2015-11-04 13:07:04.500 308 11999.20 -47.75 54427.75 88888.00 2015-11-04 13:07:04.625 308 11999.38 -48.08 54427.90 88888.00 2015-11-04 13:07:04.750 308 11999.50 -48.45 54428.03 88888.00 2015-11-04 13:07:04.875 308 11999.52 -48.83 54428.12 88888.00 2015-11-04 13:07:05.000 308 11999.55 -49.20 54428.30 88888.00 2015-11-04 13:07:05.125 308 11999.62 -49.48 54428.45 88888.00 2015-11-04 13:07:05.250 308 11999.77 -49.80 54428.57 88888.00 2015-11-04 13:07:05.375 308 11999.92 -50.00 54428.68 88888.00 2015-11-04 13:07:05.500 308 11999.98 -50.23 54428.80 88888.00 2015-11-04 13:07:05.625 308 12000.08 -50.38 54428.90 88888.00 2015-11-04 13:07:05.750 308 12000.20 -50.52 54429.00 88888.00 2015-11-04 13:07:05.875 308 12000.25 -50.73 54429.10 88888.00 2015-11-04 13:07:06.000 308 12000.38 -50.92 54429.20 88888.00 2015-11-04 13:07:06.125 308 12000.48 -51.12 54429.32 88888.00 2015-11-04 13:07:06.250 308 12000.58 -51.35 54429.40 88888.00 2015-11-04 13:07:06.375 308 12000.67 -51.58 54429.47 88888.00 2015-11-04 13:07:06.500 308 12000.75 -51.80 54429.60 88888.00 2015-11-04 13:07:06.625 308 12000.88 -52.05 54429.72 88888.00 2015-11-04 13:07:06.750 308 12000.92 -52.27 54429.82 88888.00 2015-11-04 13:07:06.875 308 12000.95 -52.50 54429.93 88888.00 2015-11-04 13:07:07.000 308 12000.98 -52.77 54430.00 88888.00 2015-11-04 13:07:07.125 308 12001.02 -53.02 54430.12 88888.00 2015-11-04 13:07:07.250 308 12001.08 -53.35 54430.25 88888.00 2015-11-04 13:07:07.375 308 12001.25 -53.60 54430.35 88888.00 2015-11-04 13:07:07.500 308 12001.35 -53.92 54430.45 88888.00 2015-11-04 13:07:07.625 308 12001.50 -54.25 54430.55 88888.00 2015-11-04 13:07:07.750 308 12001.62 -54.55 54430.65 88888.00 2015-11-04 13:07:07.875 308 12001.85 -54.92 54430.75 88888.00 2015-11-04 13:07:08.000 308 12002.08 -55.23 54430.85 88888.00 2015-11-04 13:07:08.125 308 12002.20 -55.55 54430.93 88888.00 2015-11-04 13:07:08.250 308 12002.35 -55.98 54431.03 88888.00 2015-11-04 13:07:08.375 308 12002.50 -56.25 54431.12 88888.00 2015-11-04 13:07:08.500 308 12002.62 -56.62 54431.22 88888.00 2015-11-04 13:07:08.625 308 12002.77 -56.98 54431.30 88888.00 2015-11-04 13:07:08.750 308 12002.88 -57.38 54431.40 88888.00 2015-11-04 13:07:08.875 308 12002.95 -57.77 54431.50 88888.00 2015-11-04 13:07:09.000 308 12003.02 -58.17 54431.57 88888.00 2015-11-04 13:07:09.125 308 12003.23 -58.52 54431.70 88888.00 2015-11-04 13:07:09.250 308 12003.35 -58.95 54431.78 88888.00 2015-11-04 13:07:09.375 308 12003.45 -59.30 54431.85 88888.00 2015-11-04 13:07:09.500 308 12003.58 -59.73 54431.97 88888.00 2015-11-04 13:07:09.625 308 12003.77 -60.12 54432.05 88888.00 2015-11-04 13:07:09.750 308 12003.92 -60.55 54432.12 88888.00 2015-11-04 13:07:09.875 308 12004.10 -60.98 54432.22 88888.00 2015-11-04 13:07:10.000 308 12004.20 -61.40 54432.32 88888.00 2015-11-04 13:07:10.125 308 12004.25 -61.77 54432.40 88888.00 2015-11-04 13:07:10.250 308 12004.27 -62.17 54432.55 88888.00 2015-11-04 13:07:10.375 308 12004.38 -62.45 54432.62 88888.00 2015-11-04 13:07:10.500 308 12004.45 -62.80 54432.72 88888.00 2015-11-04 13:07:10.625 308 12004.52 -63.17 54432.82 88888.00 2015-11-04 13:07:10.750 308 12004.73 -63.48 54432.88 88888.00 2015-11-04 13:07:10.875 308 12004.98 -63.77 54432.97 88888.00 2015-11-04 13:07:11.000 308 12005.17 -64.03 54433.07 88888.00 2015-11-04 13:07:11.125 308 12005.33 -64.30 54433.15 88888.00 2015-11-04 13:07:11.250 308 12005.45 -64.70 54433.20 88888.00 2015-11-04 13:07:11.375 308 12005.67 -64.95 54433.25 88888.00 2015-11-04 13:07:11.500 308 12005.90 -65.28 54433.38 88888.00 2015-11-04 13:07:11.625 308 12006.15 -65.58 54433.43 88888.00 2015-11-04 13:07:11.750 308 12006.40 -65.90 54433.50 88888.00 2015-11-04 13:07:11.875 308 12006.58 -66.20 54433.57 88888.00 2015-11-04 13:07:12.000 308 12006.75 -66.50 54433.60 88888.00 2015-11-04 13:07:12.125 308 12007.02 -66.85 54433.68 88888.00 2015-11-04 13:07:12.250 308 12007.35 -67.25 54433.75 88888.00 2015-11-04 13:07:12.375 308 12007.62 -67.55 54433.80 88888.00 2015-11-04 13:07:12.500 308 12007.90 -67.88 54433.85 88888.00 2015-11-04 13:07:12.625 308 12008.05 -68.20 54433.90 88888.00 2015-11-04 13:07:12.750 308 12008.20 -68.58 54433.95 88888.00 2015-11-04 13:07:12.875 308 12008.50 -68.90 54434.03 88888.00 2015-11-04 13:07:13.000 308 12008.67 -69.22 54434.05 88888.00 2015-11-04 13:07:13.125 308 12008.80 -69.53 54434.12 88888.00 2015-11-04 13:07:13.250 308 12008.90 -69.92 54434.18 88888.00 2015-11-04 13:07:13.375 308 12009.10 -70.20 54434.18 88888.00 2015-11-04 13:07:13.500 308 12009.30 -70.50 54434.22 88888.00 2015-11-04 13:07:13.625 308 12009.48 -70.85 54434.25 88888.00 2015-11-04 13:07:13.750 308 12009.67 -71.15 54434.30 88888.00 2015-11-04 13:07:13.875 308 12009.95 -71.42 54434.35 88888.00 2015-11-04 13:07:14.000 308 12010.10 -71.72 54434.40 88888.00 2015-11-04 13:07:14.125 308 12010.17 -72.00 54434.45 88888.00 2015-11-04 13:07:14.250 308 12010.30 -72.38 54434.53 88888.00 2015-11-04 13:07:14.375 308 12010.50 -72.58 54434.57 88888.00 2015-11-04 13:07:14.500 308 12010.67 -72.83 54434.65 88888.00 2015-11-04 13:07:14.625 308 12010.83 -73.10 54434.70 88888.00 2015-11-04 13:07:14.750 308 12010.95 -73.30 54434.75 88888.00 2015-11-04 13:07:14.875 308 12011.10 -73.53 54434.78 88888.00 2015-11-04 13:07:15.000 308 12011.20 -73.80 54434.82 88888.00 2015-11-04 13:07:15.125 308 12011.20 -74.03 54434.93 88888.00 2015-11-04 13:07:15.250 308 12011.23 -74.28 54434.97 88888.00 2015-11-04 13:07:15.375 308 12011.25 -74.45 54435.05 88888.00 2015-11-04 13:07:15.500 308 12011.33 -74.65 54435.10 88888.00 2015-11-04 13:07:15.625 308 12011.45 -74.80 54435.12 88888.00 2015-11-04 13:07:15.750 308 12011.52 -74.95 54435.18 88888.00 2015-11-04 13:07:15.875 308 12011.55 -75.05 54435.18 88888.00 2015-11-04 13:07:16.000 308 12011.52 -75.10 54435.25 88888.00 2015-11-04 13:07:16.125 308 12011.55 -75.15 54435.30 88888.00 2015-11-04 13:07:16.250 308 12011.50 -75.22 54435.35 88888.00 2015-11-04 13:07:16.375 308 12011.42 -75.22 54435.40 88888.00 2015-11-04 13:07:16.500 308 12011.33 -75.28 54435.43 88888.00 2015-11-04 13:07:16.625 308 12011.27 -75.25 54435.47 88888.00 2015-11-04 13:07:16.750 308 12011.15 -75.22 54435.53 88888.00 2015-11-04 13:07:16.875 308 12011.05 -75.17 54435.55 88888.00 2015-11-04 13:07:17.000 308 12010.98 -75.08 54435.55 88888.00 2015-11-04 13:07:17.125 308 12010.98 -74.95 54435.55 88888.00 2015-11-04 13:07:17.250 308 12010.92 -74.88 54435.53 88888.00 2015-11-04 13:07:17.375 308 12010.92 -74.75 54435.53 88888.00 2015-11-04 13:07:17.500 308 12010.92 -74.60 54435.50 88888.00 2015-11-04 13:07:17.625 308 12010.90 -74.45 54435.47 88888.00 2015-11-04 13:07:17.750 308 12010.90 -74.35 54435.47 88888.00 2015-11-04 13:07:17.875 308 12010.92 -74.28 54435.50 88888.00 2015-11-04 13:07:18.000 308 12010.98 -74.22 54435.45 88888.00 2015-11-04 13:07:18.125 308 12011.02 -74.12 54435.43 88888.00 2015-11-04 13:07:18.250 308 12011.00 -74.03 54435.40 88888.00 2015-11-04 13:07:18.375 308 12011.05 -73.88 54435.40 88888.00 2015-11-04 13:07:18.500 308 12011.25 -73.72 54435.35 88888.00 2015-11-04 13:07:18.625 308 12011.42 -73.60 54435.30 88888.00 2015-11-04 13:07:18.750 308 12011.50 -73.45 54435.28 88888.00 2015-11-04 13:07:18.875 308 12011.65 -73.33 54435.25 88888.00 2015-11-04 13:07:19.000 308 12011.77 -73.17 54435.20 88888.00 2015-11-04 13:07:19.125 308 12011.85 -73.03 54435.20 88888.00 2015-11-04 13:07:19.250 308 12012.00 -72.88 54435.18 88888.00 2015-11-04 13:07:19.375 308 12012.20 -72.75 54435.15 88888.00 2015-11-04 13:07:19.500 308 12012.42 -72.55 54435.10 88888.00 2015-11-04 13:07:19.625 308 12012.65 -72.40 54435.05 88888.00 2015-11-04 13:07:19.750 308 12012.90 -72.22 54435.05 88888.00 2015-11-04 13:07:19.875 308 12013.15 -72.08 54435.05 88888.00 2015-11-04 13:07:20.000 308 12013.33 -71.95 54435.05 88888.00 2015-11-04 13:07:20.125 308 12013.55 -71.85 54435.03 88888.00 2015-11-04 13:07:20.250 308 12013.80 -71.78 54435.03 88888.00 2015-11-04 13:07:20.375 308 12014.05 -71.70 54435.03 88888.00 2015-11-04 13:07:20.500 308 12014.33 -71.62 54435.05 88888.00 2015-11-04 13:07:20.625 308 12014.60 -71.62 54435.07 88888.00 2015-11-04 13:07:20.750 308 12014.80 -71.62 54435.12 88888.00 2015-11-04 13:07:20.875 308 12015.00 -71.65 54435.15 88888.00 2015-11-04 13:07:21.000 308 12015.23 -71.62 54435.20 88888.00 2015-11-04 13:07:21.125 308 12015.52 -71.67 54435.22 88888.00 2015-11-04 13:07:21.250 308 12015.77 -71.83 54435.22 88888.00 2015-11-04 13:07:21.375 308 12016.05 -71.90 54435.28 88888.00 2015-11-04 13:07:21.500 308 12016.23 -71.95 54435.32 88888.00 2015-11-04 13:07:21.625 308 12016.48 -72.00 54435.35 88888.00 2015-11-04 13:07:21.750 308 12016.77 -72.03 54435.43 88888.00 2015-11-04 13:07:21.875 308 12017.15 -72.15 54435.45 88888.00 2015-11-04 13:07:22.000 308 12017.55 -72.33 54435.47 88888.00 2015-11-04 13:07:22.125 308 12017.90 -72.47 54435.53 88888.00 2015-11-04 13:07:22.250 308 12018.30 -72.67 54435.60 88888.00 2015-11-04 13:07:22.375 308 12018.67 -72.78 54435.60 88888.00 2015-11-04 13:07:22.500 308 12019.12 -72.95 54435.65 88888.00 2015-11-04 13:07:22.625 308 12019.52 -73.22 54435.68 88888.00 2015-11-04 13:07:22.750 308 12020.00 -73.50 54435.72 88888.00 2015-11-04 13:07:22.875 308 12020.48 -73.83 54435.80 88888.00 2015-11-04 13:07:23.000 308 12020.95 -74.22 54435.85 88888.00 2015-11-04 13:07:23.125 308 12021.38 -74.60 54435.90 88888.00 2015-11-04 13:07:23.250 308 12021.77 -75.05 54436.00 88888.00 2015-11-04 13:07:23.375 308 12022.23 -75.38 54436.03 88888.00 2015-11-04 13:07:23.500 308 12022.67 -75.85 54436.05 88888.00 2015-11-04 13:07:23.625 308 12023.15 -76.30 54436.12 88888.00 2015-11-04 13:07:23.750 308 12023.60 -76.70 54436.18 88888.00 2015-11-04 13:07:23.875 308 12023.95 -77.17 54436.20 88888.00 2015-11-04 13:07:24.000 308 12024.30 -77.65 54436.30 88888.00 2015-11-04 13:07:24.125 308 12024.70 -78.10 54436.43 88888.00 2015-11-04 13:07:24.250 308 12025.05 -78.60 54436.47 88888.00 2015-11-04 13:07:24.375 308 12025.40 -78.95 54436.57 88888.00 2015-11-04 13:07:24.500 308 12025.83 -79.38 54436.65 88888.00 2015-11-04 13:07:24.625 308 12026.30 -79.85 54436.75 88888.00 2015-11-04 13:07:24.750 308 12026.70 -80.30 54436.82 88888.00 2015-11-04 13:07:24.875 308 12027.10 -80.75 54436.93 88888.00 2015-11-04 13:07:25.000 308 12027.45 -81.20 54437.03 88888.00 2015-11-04 13:07:25.125 308 12027.85 -81.67 54437.15 88888.00 2015-11-04 13:07:25.250 308 12028.20 -82.30 54437.28 88888.00 2015-11-04 13:07:25.375 308 12028.55 -82.70 54437.38 88888.00 2015-11-04 13:07:25.500 308 12028.83 -83.17 54437.50 88888.00 2015-11-04 13:07:25.625 308 12029.12 -83.67 54437.62 88888.00 2015-11-04 13:07:25.750 308 12029.48 -84.08 54437.75 88888.00 2015-11-04 13:07:25.875 308 12029.75 -84.55 54437.88 88888.00 2015-11-04 13:07:26.000 308 12030.12 -85.00 54438.00 88888.00 2015-11-04 13:07:26.125 308 12030.42 -85.45 54438.10 88888.00 2015-11-04 13:07:26.250 308 12030.75 -85.97 54438.32 88888.00 2015-11-04 13:07:26.375 308 12031.08 -86.38 54438.43 88888.00 2015-11-04 13:07:26.500 308 12031.38 -86.85 54438.57 88888.00 2015-11-04 13:07:26.625 308 12031.73 -87.25 54438.72 88888.00 2015-11-04 13:07:26.750 308 12032.08 -87.72 54438.88 88888.00 2015-11-04 13:07:26.875 308 12032.45 -88.17 54439.03 88888.00 2015-11-04 13:07:27.000 308 12032.80 -88.62 54439.15 88888.00 2015-11-04 13:07:27.125 308 12033.17 -89.00 54439.30 88888.00 2015-11-04 13:07:27.250 308 12033.70 -89.47 54439.50 88888.00 2015-11-04 13:07:27.375 308 12034.10 -89.85 54439.62 88888.00 2015-11-04 13:07:27.500 308 12034.40 -90.20 54439.80 88888.00 2015-11-04 13:07:27.625 308 12034.77 -90.53 54439.95 88888.00 2015-11-04 13:07:27.750 308 12035.15 -90.80 54440.10 88888.00 2015-11-04 13:07:27.875 308 12035.45 -91.05 54440.28 88888.00 2015-11-04 13:07:28.000 308 12035.65 -91.20 54440.43 88888.00 2015-11-04 13:07:28.125 308 12035.83 -91.33 54440.60 88888.00 2015-11-04 13:07:28.250 308 12035.98 -91.38 54440.78 88888.00 2015-11-04 13:07:28.375 308 12036.20 -91.33 54440.90 88888.00 2015-11-04 13:07:28.500 308 12036.35 -91.25 54441.05 88888.00 2015-11-04 13:07:28.625 308 12036.48 -91.15 54441.15 88888.00 2015-11-04 13:07:28.750 308 12036.70 -90.97 54441.25 88888.00 2015-11-04 13:07:28.875 308 12036.85 -90.75 54441.43 88888.00 2015-11-04 13:07:29.000 308 12036.95 -90.45 54441.53 88888.00 2015-11-04 13:07:29.125 308 12037.15 -90.20 54441.60 88888.00 2015-11-04 13:07:29.250 308 12037.30 -89.88 54441.75 88888.00 2015-11-04 13:07:29.375 308 12037.52 -89.60 54441.85 88888.00 2015-11-04 13:07:29.500 308 12037.75 -89.30 54441.93 88888.00 2015-11-04 13:07:29.625 308 12037.98 -89.00 54442.00 88888.00 2015-11-04 13:07:29.750 308 12038.27 -88.80 54442.07 88888.00 2015-11-04 13:07:29.875 308 12038.55 -88.62 54442.12 88888.00 2015-11-04 13:07:30.000 308 12038.80 -88.50 54442.20 88888.00 2015-11-04 13:07:30.125 308 12039.10 -88.33 54442.28 88888.00 2015-11-04 13:07:30.250 308 12039.50 -88.10 54442.38 88888.00 2015-11-04 13:07:30.375 308 12039.83 -87.95 54442.43 88888.00 2015-11-04 13:07:30.500 308 12040.17 -87.80 54442.47 88888.00 2015-11-04 13:07:30.625 308 12040.52 -87.62 54442.55 88888.00 2015-11-04 13:07:30.750 308 12040.83 -87.42 54442.65 88888.00 2015-11-04 13:07:30.875 308 12041.08 -87.22 54442.72 88888.00 2015-11-04 13:07:31.000 308 12041.48 -87.05 54442.80 88888.00 2015-11-04 13:07:31.125 308 12041.90 -86.88 54442.88 88888.00 2015-11-04 13:07:31.250 308 12042.30 -86.70 54442.95 88888.00 2015-11-04 13:07:31.375 308 12042.62 -86.62 54442.97 88888.00 2015-11-04 13:07:31.500 308 12043.00 -86.55 54443.05 88888.00 2015-11-04 13:07:31.625 308 12043.38 -86.45 54443.12 88888.00 2015-11-04 13:07:31.750 308 12043.77 -86.38 54443.18 88888.00 2015-11-04 13:07:31.875 308 12044.10 -86.35 54443.22 88888.00 2015-11-04 13:07:32.000 308 12044.48 -86.35 54443.30 88888.00 2015-11-04 13:07:32.125 308 12044.92 -86.25 54443.40 88888.00 2015-11-04 13:07:32.250 308 12045.38 -86.17 54443.45 88888.00 2015-11-04 13:07:32.375 308 12045.75 -86.10 54443.53 88888.00 2015-11-04 13:07:32.500 308 12046.17 -86.10 54443.57 88888.00 2015-11-04 13:07:32.625 308 12046.62 -86.05 54443.65 88888.00 2015-11-04 13:07:32.750 308 12047.00 -85.97 54443.70 88888.00 2015-11-04 13:07:32.875 308 12047.33 -85.88 54443.75 88888.00 2015-11-04 13:07:33.000 308 12047.75 -85.75 54443.78 88888.00 2015-11-04 13:07:33.125 308 12048.12 -85.65 54443.85 88888.00 2015-11-04 13:07:33.250 308 12048.55 -85.60 54443.90 88888.00 2015-11-04 13:07:33.375 308 12048.95 -85.55 54443.95 88888.00 2015-11-04 13:07:33.500 308 12049.30 -85.47 54444.00 88888.00 2015-11-04 13:07:33.625 308 12049.62 -85.45 54444.07 88888.00 2015-11-04 13:07:33.750 308 12049.92 -85.45 54444.10 88888.00 2015-11-04 13:07:33.875 308 12050.23 -85.42 54444.18 88888.00 2015-11-04 13:07:34.000 308 12050.55 -85.40 54444.22 88888.00 2015-11-04 13:07:34.125 308 12050.85 -85.38 54444.32 88888.00 2015-11-04 13:07:34.250 308 12051.08 -85.38 54444.45 88888.00 2015-11-04 13:07:34.375 308 12051.30 -85.40 54444.53 88888.00 2015-11-04 13:07:34.500 308 12051.48 -85.40 54444.60 88888.00 2015-11-04 13:07:34.625 308 12051.65 -85.40 54444.72 88888.00 2015-11-04 13:07:34.750 308 12051.85 -85.45 54444.82 88888.00 2015-11-04 13:07:34.875 308 12052.05 -85.55 54444.90 88888.00 2015-11-04 13:07:35.000 308 12052.30 -85.67 54445.03 88888.00 2015-11-04 13:07:35.125 308 12052.52 -85.75 54445.15 88888.00 2015-11-04 13:07:35.250 308 12052.75 -85.88 54445.30 88888.00 2015-11-04 13:07:35.375 308 12052.92 -86.03 54445.43 88888.00 2015-11-04 13:07:35.500 308 12053.08 -86.17 54445.50 88888.00 2015-11-04 13:07:35.625 308 12053.25 -86.38 54445.60 88888.00 2015-11-04 13:07:35.750 308 12053.52 -86.65 54445.78 88888.00 2015-11-04 13:07:35.875 308 12053.80 -86.92 54445.88 88888.00 2015-11-04 13:07:36.000 308 12054.12 -87.22 54445.97 88888.00 2015-11-04 13:07:36.125 308 12054.50 -87.60 54446.12 88888.00 2015-11-04 13:07:36.250 308 12054.95 -88.10 54446.30 88888.00 2015-11-04 13:07:36.375 308 12055.23 -88.50 54446.40 88888.00 2015-11-04 13:07:36.500 308 12055.58 -89.00 54446.53 88888.00 2015-11-04 13:07:36.625 308 12056.05 -89.50 54446.65 88888.00 2015-11-04 13:07:36.750 308 12056.50 -90.00 54446.80 88888.00 2015-11-04 13:07:36.875 308 12056.92 -90.50 54446.93 88888.00 2015-11-04 13:07:37.000 308 12057.42 -91.00 54447.05 88888.00 2015-11-04 13:07:37.125 308 12057.85 -91.55 54447.22 88888.00 2015-11-04 13:07:37.250 308 12058.33 -92.12 54447.45 88888.00 2015-11-04 13:07:37.375 308 12058.67 -92.58 54447.55 88888.00 2015-11-04 13:07:37.500 308 12059.12 -93.08 54447.72 88888.00 2015-11-04 13:07:37.625 308 12059.60 -93.60 54447.93 88888.00 2015-11-04 13:07:37.750 308 12059.98 -94.03 54448.10 88888.00 2015-11-04 13:07:37.875 308 12060.33 -94.53 54448.25 88888.00 2015-11-04 13:07:38.000 308 12060.67 -95.08 54448.43 88888.00 2015-11-04 13:07:38.125 308 12060.95 -95.60 54448.65 88888.00 2015-11-04 13:07:38.250 308 12061.23 -96.15 54448.88 88888.00 2015-11-04 13:07:38.375 308 12061.45 -96.55 54449.05 88888.00 2015-11-04 13:07:38.500 308 12061.67 -97.03 54449.22 88888.00 2015-11-04 13:07:38.625 308 12061.90 -97.45 54449.40 88888.00 2015-11-04 13:07:38.750 308 12062.05 -97.80 54449.60 88888.00 2015-11-04 13:07:38.875 308 12062.17 -98.15 54449.80 88888.00 2015-11-04 13:07:39.000 308 12062.20 -98.47 54449.97 88888.00 2015-11-04 13:07:39.125 308 12062.25 -98.75 54450.18 88888.00 2015-11-04 13:07:39.250 308 12062.42 -99.03 54450.38 88888.00 2015-11-04 13:07:39.375 308 12062.60 -99.15 54450.50 88888.00 2015-11-04 13:07:39.500 308 12062.65 -99.35 54450.62 88888.00 2015-11-04 13:07:39.625 308 12062.73 -99.58 54450.80 88888.00 2015-11-04 13:07:39.750 308 12062.90 -99.75 54450.97 88888.00 2015-11-04 13:07:39.875 308 12063.02 -99.90 54451.15 88888.00 2015-11-04 13:07:40.000 308 12063.12 -100.05 54451.28 88888.00 2015-11-04 13:07:40.125 308 12063.23 -100.28 54451.43 88888.00 2015-11-04 13:07:40.250 308 12063.35 -100.58 54451.55 88888.00 2015-11-04 13:07:40.375 308 12063.48 -100.75 54451.68 88888.00 2015-11-04 13:07:40.500 308 12063.62 -100.92 54451.80 88888.00 2015-11-04 13:07:40.625 308 12063.73 -101.08 54451.90 88888.00 2015-11-04 13:07:40.750 308 12063.75 -101.25 54452.00 88888.00 2015-11-04 13:07:40.875 308 12063.83 -101.38 54452.12 88888.00 2015-11-04 13:07:41.000 308 12063.85 -101.50 54452.22 88888.00 2015-11-04 13:07:41.125 308 12063.90 -101.60 54452.38 88888.00 2015-11-04 13:07:41.250 308 12063.90 -101.67 54452.47 88888.00 2015-11-04 13:07:41.375 308 12063.92 -101.72 54452.57 88888.00 2015-11-04 13:07:41.500 308 12063.90 -101.78 54452.68 88888.00 2015-11-04 13:07:41.625 308 12064.00 -101.78 54452.75 88888.00 2015-11-04 13:07:41.750 308 12064.15 -101.72 54452.82 88888.00 2015-11-04 13:07:41.875 308 12064.33 -101.70 54452.90 88888.00 2015-11-04 13:07:42.000 308 12064.38 -101.65 54452.95 88888.00 2015-11-04 13:07:42.125 308 12064.50 -101.62 54453.07 88888.00 2015-11-04 13:07:42.250 308 12064.60 -101.62 54453.18 88888.00 2015-11-04 13:07:42.375 308 12064.65 -101.60 54453.22 88888.00 2015-11-04 13:07:42.500 308 12064.80 -101.55 54453.25 88888.00 2015-11-04 13:07:42.625 308 12064.95 -101.55 54453.30 88888.00 2015-11-04 13:07:42.750 308 12065.10 -101.55 54453.38 88888.00 2015-11-04 13:07:42.875 308 12065.30 -101.60 54453.50 88888.00 2015-11-04 13:07:43.000 308 12065.48 -101.67 54453.53 88888.00 2015-11-04 13:07:43.125 308 12065.60 -101.70 54453.57 88888.00 2015-11-04 13:07:43.250 308 12065.80 -101.70 54453.68 88888.00 2015-11-04 13:07:43.375 308 12066.05 -101.67 54453.75 88888.00 2015-11-04 13:07:43.500 308 12066.23 -101.70 54453.82 88888.00 2015-11-04 13:07:43.625 308 12066.27 -101.80 54453.88 88888.00 2015-11-04 13:07:43.750 308 12066.27 -101.83 54453.95 88888.00 2015-11-04 13:07:43.875 308 12066.30 -101.78 54454.10 88888.00 2015-11-04 13:07:44.000 308 12066.40 -101.78 54454.18 88888.00 2015-11-04 13:07:44.125 308 12066.60 -101.83 54454.28 88888.00 2015-11-04 13:07:44.250 308 12066.70 -101.88 54454.32 88888.00 2015-11-04 13:07:44.375 308 12066.75 -101.92 54454.35 88888.00 2015-11-04 13:07:44.500 308 12066.90 -101.95 54454.43 88888.00 2015-11-04 13:07:44.625 308 12067.08 -102.03 54454.53 88888.00 2015-11-04 13:07:44.750 308 12067.17 -102.10 54454.60 88888.00 2015-11-04 13:07:44.875 308 12067.27 -102.15 54454.65 88888.00 2015-11-04 13:07:45.000 308 12067.42 -102.15 54454.72 88888.00 2015-11-04 13:07:45.125 308 12067.58 -102.20 54454.80 88888.00 2015-11-04 13:07:45.250 308 12067.75 -102.28 54454.85 88888.00 2015-11-04 13:07:45.375 308 12067.85 -102.33 54454.88 88888.00 2015-11-04 13:07:45.500 308 12068.00 -102.33 54454.95 88888.00 2015-11-04 13:07:45.625 308 12068.23 -102.33 54455.00 88888.00 2015-11-04 13:07:45.750 308 12068.38 -102.35 54455.05 88888.00 2015-11-04 13:07:45.875 308 12068.45 -102.38 54455.07 88888.00 2015-11-04 13:07:46.000 308 12068.58 -102.42 54455.12 88888.00 2015-11-04 13:07:46.125 308 12068.70 -102.45 54455.18 88888.00 2015-11-04 13:07:46.250 308 12068.70 -102.47 54455.22 88888.00 2015-11-04 13:07:46.375 308 12068.80 -102.47 54455.25 88888.00 2015-11-04 13:07:46.500 308 12068.90 -102.50 54455.28 88888.00 2015-11-04 13:07:46.625 308 12069.02 -102.47 54455.30 88888.00 2015-11-04 13:07:46.750 308 12069.12 -102.40 54455.38 88888.00 2015-11-04 13:07:46.875 308 12069.23 -102.30 54455.38 88888.00 2015-11-04 13:07:47.000 308 12069.33 -102.25 54455.35 88888.00 2015-11-04 13:07:47.125 308 12069.40 -102.20 54455.35 88888.00 2015-11-04 13:07:47.250 308 12069.55 -102.12 54455.38 88888.00 2015-11-04 13:07:47.375 308 12069.67 -102.00 54455.40 88888.00 2015-11-04 13:07:47.500 308 12069.80 -101.88 54455.45 88888.00 2015-11-04 13:07:47.625 308 12069.85 -101.80 54455.45 88888.00 2015-11-04 13:07:47.750 308 12069.85 -101.72 54455.47 88888.00 2015-11-04 13:07:47.875 308 12069.90 -101.65 54455.50 88888.00 2015-11-04 13:07:48.000 308 12070.00 -101.58 54455.50 88888.00 2015-11-04 13:07:48.125 308 12070.05 -101.47 54455.57 88888.00 2015-11-04 13:07:48.250 308 12070.10 -101.42 54455.55 88888.00 2015-11-04 13:07:48.375 308 12070.12 -101.33 54455.60 88888.00 2015-11-04 13:07:48.500 308 12070.15 -101.20 54455.62 88888.00 2015-11-04 13:07:48.625 308 12070.25 -101.03 54455.70 88888.00 2015-11-04 13:07:48.750 308 12070.38 -100.90 54455.68 88888.00 2015-11-04 13:07:48.875 308 12070.50 -100.80 54455.75 88888.00 2015-11-04 13:07:49.000 308 12070.62 -100.75 54455.75 88888.00 2015-11-04 13:07:49.125 308 12070.77 -100.67 54455.80 88888.00 2015-11-04 13:07:49.250 308 12070.98 -100.60 54455.82 88888.00 2015-11-04 13:07:49.375 308 12071.15 -100.53 54455.85 88888.00 2015-11-04 13:07:49.500 308 12071.33 -100.53 54455.88 88888.00 2015-11-04 13:07:49.625 308 12071.50 -100.55 54455.90 88888.00 2015-11-04 13:07:49.750 308 12071.75 -100.62 54455.93 88888.00 2015-11-04 13:07:49.875 308 12071.98 -100.65 54455.95 88888.00 2015-11-04 13:07:50.000 308 12072.23 -100.70 54455.97 88888.00 2015-11-04 13:07:50.125 308 12072.35 -100.75 54456.03 88888.00 2015-11-04 13:07:50.250 308 12072.48 -100.78 54456.10 88888.00 2015-11-04 13:07:50.375 308 12072.60 -100.70 54456.12 88888.00 2015-11-04 13:07:50.500 308 12072.65 -100.62 54456.18 88888.00 2015-11-04 13:07:50.625 308 12072.70 -100.60 54456.22 88888.00 2015-11-04 13:07:50.750 308 12072.75 -100.55 54456.28 88888.00 2015-11-04 13:07:50.875 308 12072.70 -100.53 54456.32 88888.00 2015-11-04 13:07:51.000 308 12072.65 -100.40 54456.38 88888.00 2015-11-04 13:07:51.125 308 12072.58 -100.25 54456.40 88888.00 2015-11-04 13:07:51.250 308 12072.60 -100.05 54456.47 88888.00 2015-11-04 13:07:51.375 308 12072.65 -99.88 54456.53 88888.00 2015-11-04 13:07:51.500 308 12072.67 -99.67 54456.55 88888.00 2015-11-04 13:07:51.625 308 12072.65 -99.45 54456.55 88888.00 2015-11-04 13:07:51.750 308 12072.67 -99.25 54456.60 88888.00 2015-11-04 13:07:51.875 308 12072.83 -99.10 54456.60 88888.00 2015-11-04 13:07:52.000 308 12072.95 -98.90 54456.62 88888.00 2015-11-04 13:07:52.125 308 12073.05 -98.70 54456.68 88888.00 2015-11-04 13:07:52.250 308 12073.08 -98.55 54456.72 88888.00 2015-11-04 13:07:52.375 308 12073.23 -98.38 54456.72 88888.00 2015-11-04 13:07:52.500 308 12073.45 -98.25 54456.75 88888.00 2015-11-04 13:07:52.625 308 12073.67 -98.10 54456.75 88888.00 2015-11-04 13:07:52.750 308 12073.90 -97.97 54456.75 88888.00 2015-11-04 13:07:52.875 308 12074.05 -97.85 54456.80 88888.00 2015-11-04 13:07:53.000 308 12074.15 -97.70 54456.82 88888.00 2015-11-04 13:07:53.125 308 12074.33 -97.53 54456.85 88888.00 2015-11-04 13:07:53.250 308 12074.50 -97.35 54456.90 88888.00 2015-11-04 13:07:53.375 308 12074.67 -97.17 54456.93 88888.00 2015-11-04 13:07:53.500 308 12074.75 -96.92 54456.93 88888.00 2015-11-04 13:07:53.625 308 12074.88 -96.72 54457.00 88888.00 2015-11-04 13:07:53.750 308 12074.95 -96.50 54457.00 88888.00 2015-11-04 13:07:53.875 308 12075.17 -96.25 54457.05 88888.00 2015-11-04 13:07:54.000 308 12075.35 -96.08 54457.07 88888.00 2015-11-04 13:07:54.125 308 12075.52 -95.90 54457.10 88888.00 2015-11-04 13:07:54.250 308 12075.67 -95.65 54457.15 88888.00 2015-11-04 13:07:54.375 308 12075.80 -95.50 54457.18 88888.00 2015-11-04 13:07:54.500 308 12075.92 -95.35 54457.20 88888.00 2015-11-04 13:07:54.625 308 12076.02 -95.20 54457.25 88888.00 2015-11-04 13:07:54.750 308 12076.15 -95.00 54457.30 88888.00 2015-11-04 13:07:54.875 308 12076.33 -94.78 54457.30 88888.00 2015-11-04 13:07:55.000 308 12076.45 -94.55 54457.28 88888.00 2015-11-04 13:07:55.125 308 12076.48 -94.40 54457.30 88888.00 2015-11-04 13:07:55.250 308 12076.58 -94.17 54457.32 88888.00 2015-11-04 13:07:55.375 308 12076.77 -94.00 54457.32 88888.00 2015-11-04 13:07:55.500 308 12076.92 -93.80 54457.38 88888.00 2015-11-04 13:07:55.625 308 12077.05 -93.62 54457.40 88888.00 2015-11-04 13:07:55.750 308 12077.20 -93.42 54457.43 88888.00 2015-11-04 13:07:55.875 308 12077.30 -93.25 54457.45 88888.00 2015-11-04 13:07:56.000 308 12077.42 -93.12 54457.40 88888.00 2015-11-04 13:07:56.125 308 12077.52 -92.97 54457.43 88888.00 2015-11-04 13:07:56.250 308 12077.62 -92.80 54457.43 88888.00 2015-11-04 13:07:56.375 308 12077.65 -92.65 54457.45 88888.00 2015-11-04 13:07:56.500 308 12077.67 -92.47 54457.47 88888.00 2015-11-04 13:07:56.625 308 12077.77 -92.30 54457.45 88888.00 2015-11-04 13:07:56.750 308 12077.83 -92.08 54457.43 88888.00 2015-11-04 13:07:56.875 308 12077.95 -91.88 54457.43 88888.00 2015-11-04 13:07:57.000 308 12078.05 -91.62 54457.38 88888.00 2015-11-04 13:07:57.125 308 12078.15 -91.38 54457.38 88888.00 2015-11-04 13:07:57.250 308 12078.20 -91.05 54457.38 88888.00 2015-11-04 13:07:57.375 308 12078.25 -90.78 54457.30 88888.00 2015-11-04 13:07:57.500 308 12078.30 -90.50 54457.22 88888.00 2015-11-04 13:07:57.625 308 12078.35 -90.28 54457.22 88888.00 2015-11-04 13:07:57.750 308 12078.45 -89.97 54457.18 88888.00 2015-11-04 13:07:57.875 308 12078.48 -89.65 54457.12 88888.00 2015-11-04 13:07:58.000 308 12078.50 -89.50 54457.05 88888.00 2015-11-04 13:07:58.125 308 12078.42 -89.33 54457.03 88888.00 2015-11-04 13:07:58.250 308 12078.42 -89.10 54456.95 88888.00 2015-11-04 13:07:58.375 308 12078.48 -88.97 54456.93 88888.00 2015-11-04 13:07:58.500 308 12078.52 -88.95 54456.85 88888.00 2015-11-04 13:07:58.625 308 12078.58 -88.90 54456.82 88888.00 2015-11-04 13:07:58.750 308 12078.62 -88.92 54456.78 88888.00 2015-11-04 13:07:58.875 308 12078.67 -88.95 54456.75 88888.00 2015-11-04 13:07:59.000 308 12078.75 -89.03 54456.70 88888.00 2015-11-04 13:07:59.125 308 12078.85 -89.10 54456.68 88888.00 2015-11-04 13:07:59.250 308 12078.98 -89.20 54456.62 88888.00 2015-11-04 13:07:59.375 308 12079.02 -89.30 54456.55 88888.00 2015-11-04 13:07:59.500 308 12079.10 -89.45 54456.47 88888.00 2015-11-04 13:07:59.625 308 12079.12 -89.62 54456.43 88888.00 2015-11-04 13:07:59.750 308 12079.17 -89.83 54456.38 88888.00 2015-11-04 13:07:59.875 308 12079.33 -89.95 54456.38 88888.00 2015-11-04 13:08:00.000 308 12079.40 -90.05 54456.30 88888.00 2015-11-04 13:08:00.125 308 12079.38 -90.15 54456.22 88888.00 2015-11-04 13:08:00.250 308 12079.42 -90.22 54456.18 88888.00 2015-11-04 13:08:00.375 308 12079.45 -90.22 54456.12 88888.00 2015-11-04 13:08:00.500 308 12079.35 -90.28 54456.05 88888.00 2015-11-04 13:08:00.625 308 12079.33 -90.25 54456.00 88888.00 2015-11-04 13:08:00.750 308 12079.35 -90.28 54455.90 88888.00 2015-11-04 13:08:00.875 308 12079.38 -90.25 54455.78 88888.00 2015-11-04 13:08:01.000 308 12079.40 -90.20 54455.70 88888.00 2015-11-04 13:08:01.125 308 12079.45 -90.08 54455.62 88888.00 2015-11-04 13:08:01.250 308 12079.52 -90.05 54455.53 88888.00 2015-11-04 13:08:01.375 308 12079.65 -90.03 54455.45 88888.00 2015-11-04 13:08:01.500 308 12079.70 -90.00 54455.38 88888.00 2015-11-04 13:08:01.625 308 12079.58 -89.95 54455.25 88888.00 2015-11-04 13:08:01.750 308 12079.52 -89.90 54455.15 88888.00 2015-11-04 13:08:01.875 308 12079.60 -89.83 54455.05 88888.00 2015-11-04 13:08:02.000 308 12079.73 -89.88 54454.93 88888.00 2015-11-04 13:08:02.125 308 12079.75 -89.85 54454.85 88888.00 2015-11-04 13:08:02.250 308 12079.73 -89.88 54454.72 88888.00 2015-11-04 13:08:02.375 308 12079.67 -89.90 54454.65 88888.00 2015-11-04 13:08:02.500 308 12079.60 -90.05 54454.55 88888.00 2015-11-04 13:08:02.625 308 12079.58 -90.22 54454.47 88888.00 2015-11-04 13:08:02.750 308 12079.60 -90.35 54454.40 88888.00 2015-11-04 13:08:02.875 308 12079.50 -90.47 54454.35 88888.00 2015-11-04 13:08:03.000 308 12079.33 -90.62 54454.25 88888.00 2015-11-04 13:08:03.125 308 12079.17 -90.78 54454.20 88888.00 2015-11-04 13:08:03.250 308 12078.92 -90.97 54454.15 88888.00 2015-11-04 13:08:03.375 308 12078.83 -91.15 54454.10 88888.00 2015-11-04 13:08:03.500 308 12078.67 -91.33 54454.05 88888.00 2015-11-04 13:08:03.625 308 12078.50 -91.53 54453.97 88888.00 2015-11-04 13:08:03.750 308 12078.33 -91.78 54453.93 88888.00 2015-11-04 13:08:03.875 308 12078.10 -91.97 54453.85 88888.00 2015-11-04 13:08:04.000 308 12077.98 -92.22 54453.78 88888.00 2015-11-04 13:08:04.125 308 12077.88 -92.50 54453.75 88888.00 2015-11-04 13:08:04.250 308 12077.80 -92.83 54453.68 88888.00 2015-11-04 13:08:04.375 308 12077.67 -93.10 54453.65 88888.00 2015-11-04 13:08:04.500 308 12077.58 -93.42 54453.60 88888.00 2015-11-04 13:08:04.625 308 12077.42 -93.78 54453.57 88888.00 2015-11-04 13:08:04.750 308 12077.30 -94.12 54453.53 88888.00 2015-11-04 13:08:04.875 308 12077.12 -94.45 54453.53 88888.00 2015-11-04 13:08:05.000 308 12076.88 -94.78 54453.50 88888.00 2015-11-04 13:08:05.125 308 12076.70 -95.15 54453.47 88888.00 2015-11-04 13:08:05.250 308 12076.55 -95.60 54453.47 88888.00 2015-11-04 13:08:05.375 308 12076.45 -95.92 54453.43 88888.00 2015-11-04 13:08:05.500 308 12076.20 -96.28 54453.45 88888.00 2015-11-04 13:08:05.625 308 12076.02 -96.58 54453.47 88888.00 2015-11-04 13:08:05.750 308 12075.90 -96.85 54453.47 88888.00 2015-11-04 13:08:05.875 308 12075.73 -97.20 54453.47 88888.00 2015-11-04 13:08:06.000 308 12075.55 -97.58 54453.47 88888.00 2015-11-04 13:08:06.125 308 12075.38 -97.92 54453.50 88888.00 2015-11-04 13:08:06.250 308 12075.20 -98.35 54453.55 88888.00 2015-11-04 13:08:06.375 308 12075.05 -98.70 54453.53 88888.00 2015-11-04 13:08:06.500 308 12074.85 -99.08 54453.57 88888.00 2015-11-04 13:08:06.625 308 12074.60 -99.33 54453.57 88888.00 2015-11-04 13:08:06.750 308 12074.40 -99.60 54453.60 88888.00 2015-11-04 13:08:06.875 308 12074.25 -99.88 54453.62 88888.00 2015-11-04 13:08:07.000 308 12074.10 -100.12 54453.65 88888.00 2015-11-04 13:08:07.125 308 12074.05 -100.47 54453.62 88888.00 2015-11-04 13:08:07.250 308 12074.02 -100.85 54453.65 88888.00 2015-11-04 13:08:07.375 308 12074.10 -101.10 54453.62 88888.00 2015-11-04 13:08:07.500 308 12074.20 -101.47 54453.62 88888.00 2015-11-04 13:08:07.625 308 12074.30 -101.78 54453.65 88888.00 2015-11-04 13:08:07.750 308 12074.35 -102.08 54453.65 88888.00 2015-11-04 13:08:07.875 308 12074.45 -102.33 54453.62 88888.00 2015-11-04 13:08:08.000 308 12074.60 -102.55 54453.65 88888.00 2015-11-04 13:08:08.125 308 12074.70 -102.83 54453.65 88888.00 2015-11-04 13:08:08.250 308 12074.88 -103.17 54453.65 88888.00 2015-11-04 13:08:08.375 308 12075.05 -103.38 54453.65 88888.00 2015-11-04 13:08:08.500 308 12075.25 -103.67 54453.65 88888.00 2015-11-04 13:08:08.625 308 12075.45 -103.97 54453.62 88888.00 2015-11-04 13:08:08.750 308 12075.62 -104.33 54453.62 88888.00 2015-11-04 13:08:08.875 308 12075.83 -104.67 54453.60 88888.00 2015-11-04 13:08:09.000 308 12076.02 -105.05 54453.60 88888.00 2015-11-04 13:08:09.125 308 12076.23 -105.45 54453.57 88888.00 2015-11-04 13:08:09.250 308 12076.45 -105.83 54453.55 88888.00 2015-11-04 13:08:09.375 308 12076.62 -106.10 54453.55 88888.00 2015-11-04 13:08:09.500 308 12076.83 -106.42 54453.53 88888.00 2015-11-04 13:08:09.625 308 12077.00 -106.75 54453.50 88888.00 2015-11-04 13:08:09.750 308 12077.17 -107.10 54453.50 88888.00 2015-11-04 13:08:09.875 308 12077.23 -107.42 54453.45 88888.00 2015-11-04 13:08:10.000 308 12077.27 -107.72 54453.43 88888.00 2015-11-04 13:08:10.125 308 12077.40 -107.95 54453.38 88888.00 2015-11-04 13:08:10.250 308 12077.42 -108.22 54453.32 88888.00 2015-11-04 13:08:10.375 308 12077.60 -108.42 54453.30 88888.00 2015-11-04 13:08:10.500 308 12077.62 -108.67 54453.25 88888.00 2015-11-04 13:08:10.625 308 12077.62 -108.85 54453.15 88888.00 2015-11-04 13:08:10.750 308 12077.73 -109.05 54453.07 88888.00 2015-11-04 13:08:10.875 308 12077.90 -109.25 54453.00 88888.00 2015-11-04 13:08:11.000 308 12078.08 -109.40 54452.93 88888.00 2015-11-04 13:08:11.125 308 12078.25 -109.50 54452.82 88888.00 2015-11-04 13:08:11.250 308 12078.45 -109.60 54452.68 88888.00 2015-11-04 13:08:11.375 308 12078.60 -109.58 54452.57 88888.00 2015-11-04 13:08:11.500 308 12078.83 -109.62 54452.43 88888.00 2015-11-04 13:08:11.625 308 12079.08 -109.65 54452.30 88888.00 2015-11-04 13:08:11.750 308 12079.30 -109.65 54452.18 88888.00 2015-11-04 13:08:11.875 308 12079.58 -109.65 54452.00 88888.00 2015-11-04 13:08:12.000 308 12079.77 -109.67 54451.85 88888.00 2015-11-04 13:08:12.125 308 12080.00 -109.67 54451.72 88888.00 2015-11-04 13:08:12.250 308 12080.25 -109.78 54451.57 88888.00 2015-11-04 13:08:12.375 308 12080.40 -109.75 54451.43 88888.00 2015-11-04 13:08:12.500 308 12080.50 -109.75 54451.28 88888.00 2015-11-04 13:08:12.625 308 12080.62 -109.78 54451.18 88888.00 2015-11-04 13:08:12.750 308 12080.83 -109.78 54450.97 88888.00 2015-11-04 13:08:12.875 308 12080.98 -109.80 54450.82 88888.00 2015-11-04 13:08:13.000 308 12081.10 -109.88 54450.65 88888.00 2015-11-04 13:08:13.125 308 12081.20 -109.92 54450.53 88888.00 2015-11-04 13:08:13.250 308 12081.25 -109.97 54450.40 88888.00 2015-11-04 13:08:13.375 308 12081.33 -110.03 54450.28 88888.00 2015-11-04 13:08:13.500 308 12081.33 -110.08 54450.12 88888.00 2015-11-04 13:08:13.625 308 12081.38 -110.08 54449.97 88888.00 2015-11-04 13:08:13.750 308 12081.48 -110.10 54449.82 88888.00 2015-11-04 13:08:13.875 308 12081.50 -110.12 54449.68 88888.00 2015-11-04 13:08:14.000 308 12081.60 -110.15 54449.55 88888.00 2015-11-04 13:08:14.125 308 12081.60 -110.15 54449.43 88888.00 2015-11-04 13:08:14.250 308 12081.60 -110.20 54449.28 88888.00 2015-11-04 13:08:14.375 308 12081.67 -110.20 54449.20 88888.00 2015-11-04 13:08:14.500 308 12081.67 -110.20 54449.05 88888.00 2015-11-04 13:08:14.625 308 12081.65 -110.12 54448.95 88888.00 2015-11-04 13:08:14.750 308 12081.67 -110.00 54448.85 88888.00 2015-11-04 13:08:14.875 308 12081.60 -109.80 54448.75 88888.00 2015-11-04 13:08:15.000 308 12081.52 -109.62 54448.60 88888.00 2015-11-04 13:08:15.125 308 12081.40 -109.40 54448.53 88888.00 2015-11-04 13:08:15.250 308 12081.25 -109.17 54448.38 88888.00 2015-11-04 13:08:15.375 308 12081.25 -108.95 54448.22 88888.00 2015-11-04 13:08:15.500 308 12081.20 -108.72 54448.10 88888.00 2015-11-04 13:08:15.625 308 12081.15 -108.50 54448.00 88888.00 2015-11-04 13:08:15.750 308 12081.08 -108.25 54447.93 88888.00 2015-11-04 13:08:15.875 308 12081.05 -107.97 54447.78 88888.00 2015-11-04 13:08:16.000 308 12081.02 -107.62 54447.62 88888.00 2015-11-04 13:08:16.125 308 12081.00 -107.20 54447.53 88888.00 2015-11-04 13:08:16.250 308 12080.92 -106.75 54447.40 88888.00 2015-11-04 13:08:16.375 308 12080.90 -106.40 54447.30 88888.00 2015-11-04 13:08:16.500 308 12080.85 -106.03 54447.20 88888.00 2015-11-04 13:08:16.625 308 12080.77 -105.55 54447.05 88888.00 2015-11-04 13:08:16.750 308 12080.75 -105.10 54446.95 88888.00 2015-11-04 13:08:16.875 308 12080.75 -104.70 54446.82 88888.00 2015-11-04 13:08:17.000 308 12080.80 -104.28 54446.70 88888.00 2015-11-04 13:08:17.125 308 12080.75 -103.85 54446.57 88888.00 2015-11-04 13:08:17.250 308 12080.67 -103.38 54446.47 88888.00 2015-11-04 13:08:17.375 308 12080.67 -102.97 54446.40 88888.00 2015-11-04 13:08:17.500 308 12080.58 -102.50 54446.28 88888.00 2015-11-04 13:08:17.625 308 12080.52 -102.15 54446.18 88888.00 2015-11-04 13:08:17.750 308 12080.50 -101.75 54446.07 88888.00 2015-11-04 13:08:17.875 308 12080.42 -101.38 54445.97 88888.00 2015-11-04 13:08:18.000 308 12080.35 -100.95 54445.90 88888.00 2015-11-04 13:08:18.125 308 12080.27 -100.60 54445.82 88888.00 2015-11-04 13:08:18.250 308 12080.12 -100.17 54445.72 88888.00 2015-11-04 13:08:18.375 308 12080.00 -99.88 54445.65 88888.00 2015-11-04 13:08:18.500 308 12079.95 -99.53 54445.57 88888.00 2015-11-04 13:08:18.625 308 12079.88 -99.22 54445.47 88888.00 2015-11-04 13:08:18.750 308 12079.75 -98.92 54445.40 88888.00 2015-11-04 13:08:18.875 308 12079.60 -98.60 54445.32 88888.00 2015-11-04 13:08:19.000 308 12079.48 -98.30 54445.28 88888.00 2015-11-04 13:08:19.125 308 12079.35 -98.03 54445.20 88888.00 2015-11-04 13:08:19.250 308 12079.15 -97.72 54445.15 88888.00 2015-11-04 13:08:19.375 308 12078.95 -97.53 54445.10 88888.00 2015-11-04 13:08:19.500 308 12078.75 -97.20 54445.05 88888.00 2015-11-04 13:08:19.625 308 12078.45 -96.80 54445.03 88888.00 2015-11-04 13:08:19.750 308 12078.15 -96.42 54444.97 88888.00 2015-11-04 13:08:19.875 308 12077.92 -95.97 54444.95 88888.00 2015-11-04 13:08:20.000 308 12077.67 -95.53 54444.93 88888.00 2015-11-04 13:08:20.125 308 12077.38 -95.05 54444.93 88888.00 2015-11-04 13:08:20.250 308 12077.08 -94.45 54444.88 88888.00 2015-11-04 13:08:20.375 308 12076.80 -94.00 54444.85 88888.00 2015-11-04 13:08:20.500 308 12076.50 -93.45 54444.80 88888.00 2015-11-04 13:08:20.625 308 12076.23 -92.83 54444.78 88888.00 2015-11-04 13:08:20.750 308 12075.92 -92.17 54444.75 88888.00 2015-11-04 13:08:20.875 308 12075.60 -91.47 54444.70 88888.00 2015-11-04 13:08:21.000 308 12075.25 -90.75 54444.65 88888.00 2015-11-04 13:08:21.125 308 12074.92 -90.03 54444.62 88888.00 2015-11-04 13:08:21.250 308 12074.58 -89.20 54444.60 88888.00 2015-11-04 13:08:21.375 308 12074.30 -88.55 54444.60 88888.00 2015-11-04 13:08:21.500 308 12073.95 -87.78 54444.57 88888.00 2015-11-04 13:08:21.625 308 12073.65 -87.05 54444.47 88888.00 2015-11-04 13:08:21.750 308 12073.25 -86.40 54444.43 88888.00 2015-11-04 13:08:21.875 308 12072.92 -85.80 54444.43 88888.00 2015-11-04 13:08:22.000 308 12072.70 -85.22 54444.38 88888.00 2015-11-04 13:08:22.125 308 12072.48 -84.65 54444.35 88888.00 2015-11-04 13:08:22.250 308 12072.17 -84.03 54444.30 88888.00 2015-11-04 13:08:22.375 308 12071.92 -83.62 54444.28 88888.00 2015-11-04 13:08:22.500 308 12071.67 -83.15 54444.28 88888.00 2015-11-04 13:08:22.625 308 12071.45 -82.75 54444.28 88888.00 2015-11-04 13:08:22.750 308 12071.33 -82.42 54444.25 88888.00 2015-11-04 13:08:22.875 308 12071.17 -82.20 54444.22 88888.00 2015-11-04 13:08:23.000 308 12070.98 -81.95 54444.22 88888.00 2015-11-04 13:08:23.125 308 12070.75 -81.70 54444.22 88888.00 2015-11-04 13:08:23.250 308 12070.48 -81.50 54444.25 88888.00 2015-11-04 13:08:23.375 308 12070.27 -81.42 54444.25 88888.00 2015-11-04 13:08:23.500 308 12070.05 -81.35 54444.25 88888.00 2015-11-04 13:08:23.625 308 12069.85 -81.40 54444.25 88888.00 2015-11-04 13:08:23.750 308 12069.62 -81.38 54444.28 88888.00 2015-11-04 13:08:23.875 308 12069.40 -81.40 54444.30 88888.00 2015-11-04 13:08:24.000 308 12069.15 -81.45 54444.35 88888.00 2015-11-04 13:08:24.125 308 12068.85 -81.55 54444.38 88888.00 2015-11-04 13:08:24.250 308 12068.60 -81.62 54444.43 88888.00 2015-11-04 13:08:24.375 308 12068.40 -81.72 54444.43 88888.00 2015-11-04 13:08:24.500 308 12068.15 -81.80 54444.47 88888.00 2015-11-04 13:08:24.625 308 12067.88 -81.92 54444.53 88888.00 2015-11-04 13:08:24.750 308 12067.52 -82.08 54444.55 88888.00 2015-11-04 13:08:24.875 308 12067.23 -82.20 54444.57 88888.00 2015-11-04 13:08:25.000 308 12066.95 -82.30 54444.65 88888.00 2015-11-04 13:08:25.125 308 12066.67 -82.38 54444.72 88888.00 2015-11-04 13:08:25.250 308 12066.42 -82.53 54444.75 88888.00 2015-11-04 13:08:25.375 308 12066.17 -82.65 54444.75 88888.00 2015-11-04 13:08:25.500 308 12065.90 -82.83 54444.78 88888.00 2015-11-04 13:08:25.625 308 12065.75 -83.00 54444.80 88888.00 2015-11-04 13:08:25.750 308 12065.60 -83.20 54444.82 88888.00 2015-11-04 13:08:25.875 308 12065.38 -83.42 54444.85 88888.00 2015-11-04 13:08:26.000 308 12065.10 -83.65 54444.88 88888.00 2015-11-04 13:08:26.125 308 12064.90 -83.90 54444.93 88888.00 2015-11-04 13:08:26.250 308 12064.70 -84.22 54444.95 88888.00 2015-11-04 13:08:26.375 308 12064.45 -84.42 54444.97 88888.00 2015-11-04 13:08:26.500 308 12064.25 -84.62 54445.03 88888.00 2015-11-04 13:08:26.625 308 12063.95 -84.85 54445.03 88888.00 2015-11-04 13:08:26.750 308 12063.65 -85.00 54445.05 88888.00 2015-11-04 13:08:26.875 308 12063.40 -85.15 54445.07 88888.00 2015-11-04 13:08:27.000 308 12063.17 -85.30 54445.05 88888.00 2015-11-04 13:08:27.125 308 12062.95 -85.42 54445.10 88888.00 2015-11-04 13:08:27.250 308 12062.70 -85.55 54445.12 88888.00 2015-11-04 13:08:27.375 308 12062.42 -85.62 54445.10 88888.00 2015-11-04 13:08:27.500 308 12062.08 -85.70 54445.10 88888.00 2015-11-04 13:08:27.625 308 12061.83 -85.83 54445.12 88888.00 2015-11-04 13:08:27.750 308 12061.55 -85.85 54445.15 88888.00 2015-11-04 13:08:27.875 308 12061.38 -85.83 54445.20 88888.00 2015-11-04 13:08:28.000 308 12061.20 -85.85 54445.18 88888.00 2015-11-04 13:08:28.125 308 12061.00 -85.88 54445.20 88888.00 2015-11-04 13:08:28.250 308 12060.80 -85.90 54445.20 88888.00 2015-11-04 13:08:28.375 308 12060.60 -85.92 54445.22 88888.00 2015-11-04 13:08:28.500 308 12060.42 -85.95 54445.22 88888.00 2015-11-04 13:08:28.625 308 12060.33 -85.97 54445.22 88888.00 2015-11-04 13:08:28.750 308 12060.23 -86.03 54445.22 88888.00 2015-11-04 13:08:28.875 308 12060.08 -86.10 54445.25 88888.00 2015-11-04 13:08:29.000 308 12059.90 -86.15 54445.25 88888.00 2015-11-04 13:08:29.125 308 12059.77 -86.15 54445.30 88888.00 2015-11-04 13:08:29.250 308 12059.65 -86.15 54445.32 88888.00 2015-11-04 13:08:29.375 308 12059.55 -86.17 54445.32 88888.00 2015-11-04 13:08:29.500 308 12059.40 -86.25 54445.35 88888.00 2015-11-04 13:08:29.625 308 12059.27 -86.28 54445.38 88888.00 2015-11-04 13:08:29.750 308 12059.17 -86.28 54445.40 88888.00 2015-11-04 13:08:29.875 308 12059.08 -86.25 54445.43 88888.00 2015-11-04 13:08:30.000 308 12059.00 -86.25 54445.40 88888.00 2015-11-04 13:08:30.125 308 12058.90 -86.25 54445.45 88888.00 2015-11-04 13:08:30.250 308 12058.85 -86.25 54445.47 88888.00 2015-11-04 13:08:30.375 308 12058.88 -86.22 54445.50 88888.00 2015-11-04 13:08:30.500 308 12058.95 -86.17 54445.53 88888.00 2015-11-04 13:08:30.625 308 12058.90 -86.12 54445.55 88888.00 2015-11-04 13:08:30.750 308 12058.95 -86.08 54445.60 88888.00 2015-11-04 13:08:30.875 308 12059.12 -86.08 54445.60 88888.00 2015-11-04 13:08:31.000 308 12059.20 -86.10 54445.60 88888.00 2015-11-04 13:08:31.125 308 12059.30 -86.12 54445.62 88888.00 2015-11-04 13:08:31.250 308 12059.35 -86.22 54445.65 88888.00 2015-11-04 13:08:31.375 308 12059.48 -86.22 54445.68 88888.00 2015-11-04 13:08:31.500 308 12059.62 -86.30 54445.70 88888.00 2015-11-04 13:08:31.625 308 12059.65 -86.33 54445.75 88888.00 2015-11-04 13:08:31.750 308 12059.65 -86.35 54445.80 88888.00 2015-11-04 13:08:31.875 308 12059.70 -86.40 54445.80 88888.00 2015-11-04 13:08:32.000 308 12059.85 -86.42 54445.80 88888.00 2015-11-04 13:08:32.125 308 12059.98 -86.38 54445.82 88888.00 2015-11-04 13:08:32.250 308 12060.00 -86.35 54445.85 88888.00 2015-11-04 13:08:32.375 308 12060.05 -86.38 54445.88 88888.00 2015-11-04 13:08:32.500 308 12060.08 -86.42 54445.85 88888.00 2015-11-04 13:08:32.625 308 12060.08 -86.47 54445.88 88888.00 2015-11-04 13:08:32.750 308 12060.20 -86.45 54445.90 88888.00 2015-11-04 13:08:32.875 308 12060.30 -86.40 54445.93 88888.00 2015-11-04 13:08:33.000 308 12060.30 -86.38 54445.95 88888.00 2015-11-04 13:08:33.125 308 12060.30 -86.33 54446.00 88888.00 2015-11-04 13:08:33.250 308 12060.30 -86.20 54446.03 88888.00 2015-11-04 13:08:33.375 308 12060.27 -86.10 54446.05 88888.00 2015-11-04 13:08:33.500 308 12060.15 -86.00 54446.10 88888.00 2015-11-04 13:08:33.625 308 12060.08 -85.92 54446.10 88888.00 2015-11-04 13:08:33.750 308 12060.15 -85.83 54446.15 88888.00 2015-11-04 13:08:33.875 308 12060.23 -85.78 54446.20 88888.00 2015-11-04 13:08:34.000 308 12060.20 -85.80 54446.22 88888.00 2015-11-04 13:08:34.125 308 12060.08 -85.92 54446.28 88888.00 2015-11-04 13:08:34.250 308 12060.05 -86.10 54446.25 88888.00 2015-11-04 13:08:34.375 308 12060.10 -86.17 54446.32 88888.00 2015-11-04 13:08:34.500 308 12060.12 -86.25 54446.40 88888.00 2015-11-04 13:08:34.625 308 12060.12 -86.38 54446.45 88888.00 2015-11-04 13:08:34.750 308 12060.15 -86.53 54446.50 88888.00 2015-11-04 13:08:34.875 308 12060.15 -86.75 54446.53 88888.00 2015-11-04 13:08:35.000 308 12060.15 -86.95 54446.57 88888.00 2015-11-04 13:08:35.125 308 12060.08 -87.12 54446.68 88888.00 2015-11-04 13:08:35.250 308 12059.98 -87.40 54446.72 88888.00 2015-11-04 13:08:35.375 308 12059.95 -87.58 54446.78 88888.00 2015-11-04 13:08:35.500 308 12059.90 -87.78 54446.82 88888.00 2015-11-04 13:08:35.625 308 12059.70 -88.03 54446.85 88888.00 2015-11-04 13:08:35.750 308 12059.62 -88.25 54446.90 88888.00 2015-11-04 13:08:35.875 308 12059.62 -88.42 54446.97 88888.00 2015-11-04 13:08:36.000 308 12059.67 -88.60 54447.03 88888.00 2015-11-04 13:08:36.125 308 12059.65 -88.85 54447.07 88888.00 2015-11-04 13:08:36.250 308 12059.55 -89.25 54447.10 88888.00 2015-11-04 13:08:36.375 308 12059.45 -89.55 54447.15 88888.00 2015-11-04 13:08:36.500 308 12059.33 -90.03 54447.20 88888.00 2015-11-04 13:08:36.625 308 12059.33 -90.50 54447.22 88888.00 2015-11-04 13:08:36.750 308 12059.33 -91.00 54447.28 88888.00 2015-11-04 13:08:36.875 308 12059.30 -91.45 54447.32 88888.00 2015-11-04 13:08:37.000 308 12059.27 -91.95 54447.38 88888.00 2015-11-04 13:08:37.125 308 12059.25 -92.45 54447.40 88888.00 2015-11-04 13:08:37.250 308 12059.27 -93.05 54447.45 88888.00 2015-11-04 13:08:37.375 308 12059.33 -93.55 54447.47 88888.00 2015-11-04 13:08:37.500 308 12059.38 -94.10 54447.50 88888.00 2015-11-04 13:08:37.625 308 12059.35 -94.70 54447.57 88888.00 2015-11-04 13:08:37.750 308 12059.45 -95.22 54447.62 88888.00 2015-11-04 13:08:37.875 308 12059.50 -95.80 54447.65 88888.00 2015-11-04 13:08:38.000 308 12059.52 -96.42 54447.65 88888.00 2015-11-04 13:08:38.125 308 12059.55 -96.95 54447.68 88888.00 2015-11-04 13:08:38.250 308 12059.58 -97.60 54447.72 88888.00 2015-11-04 13:08:38.375 308 12059.67 -98.00 54447.75 88888.00 2015-11-04 13:08:38.500 308 12059.77 -98.55 54447.80 88888.00 2015-11-04 13:08:38.625 308 12059.90 -99.10 54447.85 88888.00 2015-11-04 13:08:38.750 308 12059.92 -99.60 54447.85 88888.00 2015-11-04 13:08:38.875 308 12059.98 -100.08 54447.85 88888.00 2015-11-04 13:08:39.000 308 12060.08 -100.60 54447.82 88888.00 2015-11-04 13:08:39.125 308 12060.17 -101.15 54447.82 88888.00 2015-11-04 13:08:39.250 308 12060.12 -101.62 54447.88 88888.00 2015-11-04 13:08:39.375 308 12060.15 -101.95 54447.90 88888.00 2015-11-04 13:08:39.500 308 12060.12 -102.33 54447.90 88888.00 2015-11-04 13:08:39.625 308 12060.05 -102.60 54447.90 88888.00 2015-11-04 13:08:39.750 308 12060.02 -102.90 54447.90 88888.00 2015-11-04 13:08:39.875 308 12059.90 -103.17 54447.88 88888.00 2015-11-04 13:08:40.000 308 12059.90 -103.35 54447.88 88888.00 2015-11-04 13:08:40.125 308 12059.85 -103.53 54447.93 88888.00 2015-11-04 13:08:40.250 308 12059.77 -103.70 54447.90 88888.00 2015-11-04 13:08:40.375 308 12059.80 -103.83 54447.90 88888.00 2015-11-04 13:08:40.500 308 12059.80 -104.00 54447.93 88888.00 2015-11-04 13:08:40.625 308 12059.92 -104.12 54447.90 88888.00 2015-11-04 13:08:40.750 308 12059.95 -104.20 54447.93 88888.00 2015-11-04 13:08:40.875 308 12059.98 -104.28 54447.93 88888.00 2015-11-04 13:08:41.000 308 12059.95 -104.33 54447.93 88888.00 2015-11-04 13:08:41.125 308 12059.95 -104.28 54447.93 88888.00 2015-11-04 13:08:41.250 308 12059.95 -104.30 54447.93 88888.00 2015-11-04 13:08:41.375 308 12060.00 -104.22 54447.93 88888.00 2015-11-04 13:08:41.500 308 12060.00 -104.12 54447.93 88888.00 2015-11-04 13:08:41.625 308 12059.95 -104.05 54447.90 88888.00 2015-11-04 13:08:41.750 308 12059.90 -103.90 54447.88 88888.00 2015-11-04 13:08:41.875 308 12059.85 -103.75 54447.90 88888.00 2015-11-04 13:08:42.000 308 12059.85 -103.60 54447.88 88888.00 2015-11-04 13:08:42.125 308 12059.88 -103.40 54447.88 88888.00 2015-11-04 13:08:42.250 308 12059.83 -103.22 54447.88 88888.00 2015-11-04 13:08:42.375 308 12059.75 -103.03 54447.82 88888.00 2015-11-04 13:08:42.500 308 12059.75 -102.78 54447.88 88888.00 2015-11-04 13:08:42.625 308 12059.65 -102.47 54447.88 88888.00 2015-11-04 13:08:42.750 308 12059.48 -102.28 54447.88 88888.00 2015-11-04 13:08:42.875 308 12059.35 -102.03 54447.85 88888.00 2015-11-04 13:08:43.000 308 12059.33 -101.75 54447.82 88888.00 2015-11-04 13:08:43.125 308 12059.33 -101.47 54447.80 88888.00 2015-11-04 13:08:43.250 308 12059.25 -101.05 54447.80 88888.00 2015-11-04 13:08:43.375 308 12059.20 -100.78 54447.75 88888.00 2015-11-04 13:08:43.500 308 12059.12 -100.42 54447.72 88888.00 2015-11-04 13:08:43.625 308 12058.98 -100.08 54447.72 88888.00 2015-11-04 13:08:43.750 308 12058.80 -99.75 54447.68 88888.00 2015-11-04 13:08:43.875 308 12058.60 -99.35 54447.62 88888.00 2015-11-04 13:08:44.000 308 12058.42 -99.00 54447.62 88888.00 2015-11-04 13:08:44.125 308 12058.30 -98.62 54447.62 88888.00 2015-11-04 13:08:44.250 308 12058.17 -98.28 54447.57 88888.00 2015-11-04 13:08:44.375 308 12058.12 -97.97 54447.53 88888.00 2015-11-04 13:08:44.500 308 12058.10 -97.67 54447.47 88888.00 2015-11-04 13:08:44.625 308 12058.05 -97.40 54447.43 88888.00 2015-11-04 13:08:44.750 308 12058.00 -97.15 54447.35 88888.00 2015-11-04 13:08:44.875 308 12057.98 -96.85 54447.30 88888.00 2015-11-04 13:08:45.000 308 12057.83 -96.60 54447.25 88888.00 2015-11-04 13:08:45.125 308 12057.77 -96.33 54447.25 88888.00 2015-11-04 13:08:45.250 308 12057.80 -96.08 54447.20 88888.00 2015-11-04 13:08:45.375 308 12057.77 -95.90 54447.15 88888.00 2015-11-04 13:08:45.500 308 12057.70 -95.65 54447.15 88888.00 2015-11-04 13:08:45.625 308 12057.52 -95.40 54447.10 88888.00 2015-11-04 13:08:45.750 308 12057.40 -95.20 54447.07 88888.00 2015-11-04 13:08:45.875 308 12057.30 -95.03 54447.03 88888.00 2015-11-04 13:08:46.000 308 12057.23 -94.85 54446.95 88888.00 2015-11-04 13:08:46.125 308 12057.15 -94.67 54446.90 88888.00 2015-11-04 13:08:46.250 308 12057.12 -94.50 54446.88 88888.00 2015-11-04 13:08:46.375 308 12057.08 -94.42 54446.82 88888.00 2015-11-04 13:08:46.500 308 12057.02 -94.35 54446.80 88888.00 2015-11-04 13:08:46.625 308 12057.00 -94.28 54446.78 88888.00 2015-11-04 13:08:46.750 308 12056.98 -94.22 54446.72 88888.00 2015-11-04 13:08:46.875 308 12056.92 -94.25 54446.65 88888.00 2015-11-04 13:08:47.000 308 12056.95 -94.25 54446.57 88888.00 2015-11-04 13:08:47.125 308 12057.00 -94.15 54446.55 88888.00 2015-11-04 13:08:47.250 308 12056.98 -94.08 54446.53 88888.00 2015-11-04 13:08:47.375 308 12056.92 -94.00 54446.50 88888.00 2015-11-04 13:08:47.500 308 12056.92 -93.97 54446.45 88888.00 2015-11-04 13:08:47.625 308 12056.90 -93.95 54446.40 88888.00 2015-11-04 13:08:47.750 308 12056.80 -93.85 54446.35 88888.00 2015-11-04 13:08:47.875 308 12056.70 -93.78 54446.30 88888.00 2015-11-04 13:08:48.000 308 12056.67 -93.67 54446.22 88888.00 2015-11-04 13:08:48.125 308 12056.67 -93.60 54446.15 88888.00 2015-11-04 13:08:48.250 308 12056.65 -93.40 54446.07 88888.00 2015-11-04 13:08:48.375 308 12056.62 -93.28 54446.00 88888.00 2015-11-04 13:08:48.500 308 12056.67 -93.15 54445.93 88888.00 2015-11-04 13:08:48.625 308 12056.73 -93.03 54445.88 88888.00 2015-11-04 13:08:48.750 308 12056.73 -92.92 54445.78 88888.00 2015-11-04 13:08:48.875 308 12056.70 -92.83 54445.72 88888.00 2015-11-04 13:08:49.000 308 12056.67 -92.80 54445.68 88888.00 2015-11-04 13:08:49.125 308 12056.73 -92.83 54445.60 88888.00 2015-11-04 13:08:49.250 308 12056.73 -92.85 54445.55 88888.00 2015-11-04 13:08:49.375 308 12056.73 -92.83 54445.53 88888.00 2015-11-04 13:08:49.500 308 12056.60 -92.85 54445.50 88888.00 2015-11-04 13:08:49.625 308 12056.52 -92.80 54445.47 88888.00 2015-11-04 13:08:49.750 308 12056.45 -92.80 54445.45 88888.00 2015-11-04 13:08:49.875 308 12056.38 -92.88 54445.40 88888.00 2015-11-04 13:08:50.000 308 12056.38 -92.95 54445.35 88888.00 2015-11-04 13:08:50.125 308 12056.40 -93.08 54445.35 88888.00 2015-11-04 13:08:50.250 308 12056.48 -93.20 54445.32 88888.00 2015-11-04 13:08:50.375 308 12056.55 -93.25 54445.35 88888.00 2015-11-04 13:08:50.500 308 12056.60 -93.45 54445.35 88888.00 2015-11-04 13:08:50.625 308 12056.65 -93.62 54445.32 88888.00 2015-11-04 13:08:50.750 308 12056.65 -93.85 54445.35 88888.00 2015-11-04 13:08:50.875 308 12056.67 -94.12 54445.35 88888.00 2015-11-04 13:08:51.000 308 12056.73 -94.45 54445.35 88888.00 2015-11-04 13:08:51.125 308 12056.77 -94.78 54445.38 88888.00 2015-11-04 13:08:51.250 308 12056.83 -95.12 54445.43 88888.00 2015-11-04 13:08:51.375 308 12056.85 -95.38 54445.45 88888.00 2015-11-04 13:08:51.500 308 12056.83 -95.72 54445.53 88888.00 2015-11-04 13:08:51.625 308 12056.80 -96.05 54445.55 88888.00 2015-11-04 13:08:51.750 308 12056.77 -96.45 54445.55 88888.00 2015-11-04 13:08:51.875 308 12056.80 -96.83 54445.57 88888.00 2015-11-04 13:08:52.000 308 12056.77 -97.22 54445.57 88888.00 2015-11-04 13:08:52.125 308 12056.75 -97.58 54445.62 88888.00 2015-11-04 13:08:52.250 308 12056.77 -98.00 54445.68 88888.00 2015-11-04 13:08:52.375 308 12056.85 -98.22 54445.70 88888.00 2015-11-04 13:08:52.500 308 12056.90 -98.50 54445.70 88888.00 2015-11-04 13:08:52.625 308 12057.02 -98.75 54445.72 88888.00 2015-11-04 13:08:52.750 308 12057.15 -99.03 54445.78 88888.00 2015-11-04 13:08:52.875 308 12057.20 -99.25 54445.78 88888.00 2015-11-04 13:08:53.000 308 12057.20 -99.47 54445.78 88888.00 2015-11-04 13:08:53.125 308 12057.27 -99.62 54445.78 88888.00 2015-11-04 13:08:53.250 308 12057.40 -99.85 54445.78 88888.00 2015-11-04 13:08:53.375 308 12057.50 -100.00 54445.78 88888.00 2015-11-04 13:08:53.500 308 12057.55 -100.17 54445.80 88888.00 2015-11-04 13:08:53.625 308 12057.60 -100.40 54445.78 88888.00 2015-11-04 13:08:53.750 308 12057.65 -100.60 54445.80 88888.00 2015-11-04 13:08:53.875 308 12057.73 -100.83 54445.78 88888.00 2015-11-04 13:08:54.000 308 12057.90 -101.03 54445.78 88888.00 2015-11-04 13:08:54.125 308 12058.08 -101.28 54445.75 88888.00 2015-11-04 13:08:54.250 308 12058.20 -101.58 54445.75 88888.00 2015-11-04 13:08:54.375 308 12058.33 -101.75 54445.70 88888.00 2015-11-04 13:08:54.500 308 12058.48 -102.00 54445.70 88888.00 2015-11-04 13:08:54.625 308 12058.67 -102.30 54445.68 88888.00 2015-11-04 13:08:54.750 308 12058.90 -102.55 54445.60 88888.00 2015-11-04 13:08:54.875 308 12059.15 -102.85 54445.57 88888.00 2015-11-04 13:08:55.000 308 12059.40 -103.20 54445.55 88888.00 2015-11-04 13:08:55.125 308 12059.67 -103.55 54445.55 88888.00 2015-11-04 13:08:55.250 308 12059.95 -103.95 54445.53 88888.00 2015-11-04 13:08:55.375 308 12060.23 -104.20 54445.53 88888.00 2015-11-04 13:08:55.500 308 12060.50 -104.65 54445.50 88888.00 2015-11-04 13:08:55.625 308 12060.77 -105.05 54445.47 88888.00 2015-11-04 13:08:55.750 308 12060.98 -105.50 54445.50 88888.00 2015-11-04 13:08:55.875 308 12061.12 -105.92 54445.53 88888.00 2015-11-04 13:08:56.000 308 12061.25 -106.42 54445.53 88888.00 2015-11-04 13:08:56.125 308 12061.45 -106.92 54445.55 88888.00 2015-11-04 13:08:56.250 308 12061.55 -107.53 54445.60 88888.00 2015-11-04 13:08:56.375 308 12061.65 -107.88 54445.60 88888.00 2015-11-04 13:08:56.500 308 12061.85 -108.33 54445.65 88888.00 2015-11-04 13:08:56.625 308 12062.00 -108.80 54445.70 88888.00 2015-11-04 13:08:56.750 308 12062.10 -109.30 54445.70 88888.00 2015-11-04 13:08:56.875 308 12062.27 -109.78 54445.72 88888.00 2015-11-04 13:08:57.000 308 12062.42 -110.33 54445.75 88888.00 2015-11-04 13:08:57.125 308 12062.67 -110.90 54445.75 88888.00 2015-11-04 13:08:57.250 308 12062.85 -111.53 54445.82 88888.00 2015-11-04 13:08:57.375 308 12062.95 -112.00 54445.85 88888.00 2015-11-04 13:08:57.500 308 12063.08 -112.62 54445.90 88888.00 2015-11-04 13:08:57.625 308 12063.15 -113.22 54445.93 88888.00 2015-11-04 13:08:57.750 308 12063.27 -113.85 54446.00 88888.00 2015-11-04 13:08:57.875 308 12063.45 -114.40 54446.05 88888.00 2015-11-04 13:08:58.000 308 12063.50 -115.03 54446.07 88888.00 2015-11-04 13:08:58.125 308 12063.52 -115.55 54446.18 88888.00 2015-11-04 13:08:58.250 308 12063.45 -116.08 54446.25 88888.00 2015-11-04 13:08:58.375 308 12063.48 -116.45 54446.32 88888.00 2015-11-04 13:08:58.500 308 12063.50 -116.90 54446.40 88888.00 2015-11-04 13:08:58.625 308 12063.58 -117.35 54446.47 88888.00 2015-11-04 13:08:58.750 308 12063.70 -117.80 54446.57 88888.00 2015-11-04 13:08:58.875 308 12063.75 -118.25 54446.62 88888.00 2015-11-04 13:08:59.000 308 12063.73 -118.72 54446.70 88888.00 2015-11-04 13:08:59.125 308 12063.70 -119.17 54446.78 88888.00 2015-11-04 13:08:59.250 308 12063.73 -119.60 54446.93 88888.00 2015-11-04 13:08:59.375 308 12063.80 -119.95 54447.03 88888.00 2015-11-04 13:08:59.500 308 12063.88 -120.33 54447.10 88888.00 2015-11-04 13:08:59.625 308 12063.85 -120.67 54447.18 88888.00 2015-11-04 13:08:59.750 308 12063.80 -121.05 54447.28 88888.00 2015-11-04 13:08:59.875 308 12063.73 -121.40 54447.38 88888.00 2015-11-04 13:09:00.000 308 12063.67 -121.75 54447.45 88888.00 2015-11-04 13:09:00.125 308 12063.55 -122.08 54447.55 88888.00 2015-11-04 13:09:00.250 308 12063.42 -122.50 54447.70 88888.00 2015-11-04 13:09:00.375 308 12063.33 -122.80 54447.82 88888.00 2015-11-04 13:09:00.500 308 12063.23 -123.17 54447.95 88888.00 2015-11-04 13:09:00.625 308 12063.15 -123.62 54448.03 88888.00 2015-11-04 13:09:00.750 308 12063.02 -124.00 54448.12 88888.00 2015-11-04 13:09:00.875 308 12062.95 -124.35 54448.22 88888.00 2015-11-04 13:09:01.000 308 12062.80 -124.70 54448.32 88888.00 2015-11-04 13:09:01.125 308 12062.62 -124.88 54448.45 88888.00 2015-11-04 13:09:01.250 308 12062.45 -125.15 54448.60 88888.00 2015-11-04 13:09:01.375 308 12062.25 -125.28 54448.70 88888.00 2015-11-04 13:09:01.500 308 12061.98 -125.45 54448.80 88888.00 2015-11-04 13:09:01.625 308 12061.77 -125.60 54448.90 88888.00 2015-11-04 13:09:01.750 308 12061.62 -125.75 54448.95 88888.00 2015-11-04 13:09:01.875 308 12061.42 -125.88 54449.05 88888.00 2015-11-04 13:09:02.000 308 12061.23 -125.92 54449.12 88888.00 2015-11-04 13:09:02.125 308 12061.10 -126.05 54449.22 88888.00 2015-11-04 13:09:02.250 308 12060.95 -126.20 54449.32 88888.00 2015-11-04 13:09:02.375 308 12060.83 -126.22 54449.43 88888.00 2015-11-04 13:09:02.500 308 12060.77 -126.28 54449.53 88888.00 2015-11-04 13:09:02.625 308 12060.67 -126.35 54449.60 88888.00 2015-11-04 13:09:02.750 308 12060.48 -126.40 54449.68 88888.00 2015-11-04 13:09:02.875 308 12060.30 -126.42 54449.75 88888.00 2015-11-04 13:09:03.000 308 12060.23 -126.45 54449.85 88888.00 2015-11-04 13:09:03.125 308 12060.20 -126.47 54449.93 88888.00 2015-11-04 13:09:03.250 308 12060.05 -126.47 54450.03 88888.00 2015-11-04 13:09:03.375 308 12059.95 -126.45 54450.07 88888.00 2015-11-04 13:09:03.500 308 12059.95 -126.45 54450.18 88888.00 2015-11-04 13:09:03.625 308 12060.02 -126.45 54450.25 88888.00 2015-11-04 13:09:03.750 308 12060.05 -126.47 54450.30 88888.00 2015-11-04 13:09:03.875 308 12059.98 -126.50 54450.35 88888.00 2015-11-04 13:09:04.000 308 12059.95 -126.60 54450.40 88888.00 2015-11-04 13:09:04.125 308 12059.95 -126.72 54450.45 88888.00 2015-11-04 13:09:04.250 308 12059.90 -126.85 54450.55 88888.00 2015-11-04 13:09:04.375 308 12059.98 -127.00 54450.62 88888.00 2015-11-04 13:09:04.500 308 12060.08 -127.25 54450.68 88888.00 2015-11-04 13:09:04.625 308 12060.20 -127.58 54450.70 88888.00 2015-11-04 13:09:04.750 308 12060.27 -127.92 54450.78 88888.00 2015-11-04 13:09:04.875 308 12060.33 -128.28 54450.82 88888.00 2015-11-04 13:09:05.000 308 12060.35 -128.62 54450.90 88888.00 2015-11-04 13:09:05.125 308 12060.42 -129.00 54450.97 88888.00 2015-11-04 13:09:05.250 308 12060.52 -129.50 54451.03 88888.00 2015-11-04 13:09:05.375 308 12060.70 -129.82 54451.07 88888.00 2015-11-04 13:09:05.500 308 12060.85 -130.25 54451.12 88888.00 2015-11-04 13:09:05.625 308 12061.05 -130.62 54451.15 88888.00 2015-11-04 13:09:05.750 308 12061.27 -130.95 54451.18 88888.00 2015-11-04 13:09:05.875 308 12061.52 -131.28 54451.18 88888.00 2015-11-04 13:09:06.000 308 12061.65 -131.57 54451.20 88888.00 2015-11-04 13:09:06.125 308 12061.80 -131.85 54451.20 88888.00 2015-11-04 13:09:06.250 308 12061.92 -132.12 54451.20 88888.00 2015-11-04 13:09:06.375 308 12062.08 -132.28 54451.15 88888.00 2015-11-04 13:09:06.500 308 12062.25 -132.45 54451.18 88888.00 2015-11-04 13:09:06.625 308 12062.40 -132.60 54451.20 88888.00 2015-11-04 13:09:06.750 308 12062.45 -132.70 54451.18 88888.00 2015-11-04 13:09:06.875 308 12062.38 -132.78 54451.18 88888.00 2015-11-04 13:09:07.000 308 12062.30 -132.80 54451.15 88888.00 2015-11-04 13:09:07.125 308 12062.25 -132.75 54451.15 88888.00 2015-11-04 13:09:07.250 308 12062.15 -132.72 54451.12 88888.00 2015-11-04 13:09:07.375 308 12062.02 -132.65 54451.07 88888.00 2015-11-04 13:09:07.500 308 12061.85 -132.53 54451.03 88888.00 2015-11-04 13:09:07.625 308 12061.73 -132.38 54451.00 88888.00 2015-11-04 13:09:07.750 308 12061.62 -132.15 54450.93 88888.00 2015-11-04 13:09:07.875 308 12061.48 -131.97 54450.90 88888.00 2015-11-04 13:09:08.000 308 12061.33 -131.80 54450.85 88888.00 2015-11-04 13:09:08.125 308 12061.23 -131.62 54450.82 88888.00 2015-11-04 13:09:08.250 308 12061.15 -131.45 54450.75 88888.00 2015-11-04 13:09:08.375 308 12061.15 -131.30 54450.70 88888.00 2015-11-04 13:09:08.500 308 12061.10 -131.20 54450.65 88888.00 2015-11-04 13:09:08.625 308 12061.00 -131.15 54450.62 88888.00 2015-11-04 13:09:08.750 308 12060.92 -131.10 54450.62 88888.00 2015-11-04 13:09:08.875 308 12060.85 -131.10 54450.55 88888.00 2015-11-04 13:09:09.000 308 12060.85 -131.12 54450.53 88888.00 2015-11-04 13:09:09.125 308 12060.95 -131.12 54450.50 88888.00 2015-11-04 13:09:09.250 308 12061.00 -131.20 54450.47 88888.00 2015-11-04 13:09:09.375 308 12061.08 -131.25 54450.45 88888.00 2015-11-04 13:09:09.500 308 12061.17 -131.20 54450.43 88888.00 2015-11-04 13:09:09.625 308 12061.27 -131.18 54450.40 88888.00 2015-11-04 13:09:09.750 308 12061.35 -131.18 54450.38 88888.00 2015-11-04 13:09:09.875 308 12061.55 -131.18 54450.35 88888.00 2015-11-04 13:09:10.000 308 12061.70 -131.20 54450.32 88888.00 2015-11-04 13:09:10.125 308 12061.90 -131.20 54450.30 88888.00 2015-11-04 13:09:10.250 308 12062.15 -131.22 54450.30 88888.00 2015-11-04 13:09:10.375 308 12062.40 -131.25 54450.25 88888.00 2015-11-04 13:09:10.500 308 12062.62 -131.28 54450.20 88888.00 2015-11-04 13:09:10.625 308 12062.90 -131.32 54450.18 88888.00 2015-11-04 13:09:10.750 308 12063.15 -131.32 54450.10 88888.00 2015-11-04 13:09:10.875 308 12063.40 -131.45 54450.05 88888.00 2015-11-04 13:09:11.000 308 12063.58 -131.50 54450.00 88888.00 2015-11-04 13:09:11.125 308 12063.77 -131.53 54449.97 88888.00 2015-11-04 13:09:11.250 308 12063.98 -131.53 54449.93 88888.00 2015-11-04 13:09:11.375 308 12064.15 -131.55 54449.88 88888.00 2015-11-04 13:09:11.500 308 12064.33 -131.53 54449.80 88888.00 2015-11-04 13:09:11.625 308 12064.55 -131.50 54449.75 88888.00 2015-11-04 13:09:11.750 308 12064.65 -131.45 54449.70 88888.00 2015-11-04 13:09:11.875 308 12064.67 -131.38 54449.65 88888.00 2015-11-04 13:09:12.000 308 12064.77 -131.28 54449.60 88888.00 2015-11-04 13:09:12.125 308 12064.88 -131.18 54449.50 88888.00 2015-11-04 13:09:12.250 308 12065.00 -130.97 54449.40 88888.00 2015-11-04 13:09:12.375 308 12065.15 -130.80 54449.32 88888.00 2015-11-04 13:09:12.500 308 12065.25 -130.57 54449.25 88888.00 2015-11-04 13:09:12.625 308 12065.38 -130.38 54449.12 88888.00 2015-11-04 13:09:12.750 308 12065.48 -130.12 54449.00 88888.00 2015-11-04 13:09:12.875 308 12065.52 -129.93 54448.88 88888.00 2015-11-04 13:09:13.000 308 12065.48 -129.70 54448.78 88888.00 2015-11-04 13:09:13.125 308 12065.50 -129.45 54448.68 88888.00 2015-11-04 13:09:13.250 308 12065.45 -129.18 54448.60 88888.00 2015-11-04 13:09:13.375 308 12065.42 -129.00 54448.53 88888.00 2015-11-04 13:09:13.500 308 12065.33 -128.75 54448.43 88888.00 2015-11-04 13:09:13.625 308 12065.23 -128.47 54448.38 88888.00 2015-11-04 13:09:13.750 308 12065.12 -128.20 54448.28 88888.00 2015-11-04 13:09:13.875 308 12064.95 -128.00 54448.15 88888.00 2015-11-04 13:09:14.000 308 12064.88 -127.83 54448.05 88888.00 2015-11-04 13:09:14.125 308 12064.75 -127.62 54447.97 88888.00 2015-11-04 13:09:14.250 308 12064.55 -127.38 54447.93 88888.00 2015-11-04 13:09:14.375 308 12064.40 -127.12 54447.80 88888.00 2015-11-04 13:09:14.500 308 12064.25 -126.85 54447.72 88888.00 2015-11-04 13:09:14.625 308 12064.08 -126.62 54447.62 88888.00 2015-11-04 13:09:14.750 308 12063.95 -126.42 54447.53 88888.00 2015-11-04 13:09:14.875 308 12063.88 -126.35 54447.45 88888.00 2015-11-04 13:09:15.000 308 12063.77 -126.25 54447.35 88888.00 2015-11-04 13:09:15.125 308 12063.62 -126.17 54447.28 88888.00 2015-11-04 13:09:15.250 308 12063.48 -126.12 54447.20 88888.00 2015-11-04 13:09:15.375 308 12063.33 -126.12 54447.15 88888.00 2015-11-04 13:09:15.500 308 12063.27 -126.17 54447.10 88888.00 2015-11-04 13:09:15.625 308 12063.23 -126.25 54447.03 88888.00 2015-11-04 13:09:15.750 308 12063.15 -126.38 54446.95 88888.00 2015-11-04 13:09:15.875 308 12063.08 -126.55 54446.93 88888.00 2015-11-04 13:09:16.000 308 12062.98 -126.78 54446.85 88888.00 2015-11-04 13:09:16.125 308 12062.77 -126.97 54446.82 88888.00 2015-11-04 13:09:16.250 308 12062.58 -127.20 54446.78 88888.00 2015-11-04 13:09:16.375 308 12062.48 -127.38 54446.72 88888.00 2015-11-04 13:09:16.500 308 12062.35 -127.65 54446.72 88888.00 2015-11-04 13:09:16.625 308 12062.17 -127.92 54446.70 88888.00 2015-11-04 13:09:16.750 308 12061.95 -128.12 54446.68 88888.00 2015-11-04 13:09:16.875 308 12061.77 -128.45 54446.65 88888.00 2015-11-04 13:09:17.000 308 12061.65 -128.78 54446.62 88888.00 2015-11-04 13:09:17.125 308 12061.52 -129.12 54446.62 88888.00 2015-11-04 13:09:17.250 308 12061.35 -129.57 54446.62 88888.00 2015-11-04 13:09:17.375 308 12061.27 -129.93 54446.62 88888.00 2015-11-04 13:09:17.500 308 12061.23 -130.38 54446.62 88888.00 2015-11-04 13:09:17.625 308 12061.17 -130.93 54446.60 88888.00 2015-11-04 13:09:17.750 308 12061.08 -131.43 54446.60 88888.00 2015-11-04 13:09:17.875 308 12061.00 -131.97 54446.60 88888.00 2015-11-04 13:09:18.000 308 12061.00 -132.55 54446.60 88888.00 2015-11-04 13:09:18.125 308 12061.05 -133.18 54446.60 88888.00 2015-11-04 13:09:18.250 308 12061.05 -133.93 54446.60 88888.00 2015-11-04 13:09:18.375 308 12061.20 -134.47 54446.62 88888.00 2015-11-04 13:09:18.500 308 12061.38 -135.18 54446.62 88888.00 2015-11-04 13:09:18.625 308 12061.55 -135.82 54446.65 88888.00 2015-11-04 13:09:18.750 308 12061.67 -136.53 54446.68 88888.00 2015-11-04 13:09:18.875 308 12061.75 -137.15 54446.70 88888.00 2015-11-04 13:09:19.000 308 12061.83 -137.70 54446.72 88888.00 2015-11-04 13:09:19.125 308 12061.85 -138.20 54446.75 88888.00 2015-11-04 13:09:19.250 308 12061.88 -138.62 54446.82 88888.00 2015-11-04 13:09:19.375 308 12061.83 -138.93 54446.85 88888.00 2015-11-04 13:09:19.500 308 12061.77 -139.20 54446.88 88888.00 2015-11-04 13:09:19.625 308 12061.70 -139.43 54446.93 88888.00 2015-11-04 13:09:19.750 308 12061.60 -139.60 54446.97 88888.00 2015-11-04 13:09:19.875 308 12061.42 -139.72 54447.00 88888.00 2015-11-04 13:09:20.000 308 12061.30 -139.80 54447.15 88888.00 2015-11-04 13:09:20.125 308 12061.23 -139.88 54447.18 88888.00 2015-11-04 13:09:20.250 308 12061.17 -139.93 54447.07 88888.00 2015-11-04 13:09:20.375 308 12061.08 -140.00 54447.07 88888.00 2015-11-04 13:09:20.500 308 12060.95 -140.07 54447.12 88888.00 2015-11-04 13:09:20.625 308 12060.88 -140.15 54447.15 88888.00 2015-11-04 13:09:20.750 308 12060.77 -140.22 54447.22 88888.00 2015-11-04 13:09:20.875 308 12060.52 -140.28 54447.30 88888.00 2015-11-04 13:09:21.000 308 12060.23 -140.32 54447.38 88888.00 2015-11-04 13:09:21.125 308 12059.98 -140.47 54447.43 88888.00 2015-11-04 13:09:21.250 308 12059.73 -140.72 54447.55 88888.00 2015-11-04 13:09:21.375 308 12059.60 -140.95 54447.60 88888.00 2015-11-04 13:09:21.500 308 12059.42 -141.28 54447.68 88888.00 2015-11-04 13:09:21.625 308 12059.27 -141.60 54447.72 88888.00 2015-11-04 13:09:21.750 308 12059.08 -141.90 54447.85 88888.00 2015-11-04 13:09:21.875 308 12058.85 -142.28 54447.97 88888.00 2015-11-04 13:09:22.000 308 12058.73 -142.65 54448.05 88888.00 2015-11-04 13:09:22.125 308 12058.60 -143.03 54448.15 88888.00 2015-11-04 13:09:22.250 308 12058.50 -143.47 54448.30 88888.00 2015-11-04 13:09:22.375 308 12058.40 -143.82 54448.43 88888.00 2015-11-04 13:09:22.500 308 12058.27 -144.22 54448.53 88888.00 2015-11-04 13:09:22.625 308 12058.15 -144.57 54448.68 88888.00 2015-11-04 13:09:22.750 308 12058.05 -144.90 54448.80 88888.00 2015-11-04 13:09:22.875 308 12057.90 -145.22 54448.93 88888.00 2015-11-04 13:09:23.000 308 12057.70 -145.55 54449.07 88888.00 2015-11-04 13:09:23.125 308 12057.50 -145.88 54449.20 88888.00 2015-11-04 13:09:23.250 308 12057.27 -146.15 54449.38 88888.00 2015-11-04 13:09:23.375 308 12057.08 -146.40 54449.47 88888.00 2015-11-04 13:09:23.500 308 12056.80 -146.68 54449.60 88888.00 2015-11-04 13:09:23.625 308 12056.58 -146.95 54449.78 88888.00 2015-11-04 13:09:23.750 308 12056.40 -147.18 54449.93 88888.00 2015-11-04 13:09:23.875 308 12056.15 -147.40 54450.07 88888.00 2015-11-04 13:09:24.000 308 12055.95 -147.62 54450.22 88888.00 2015-11-04 13:09:24.125 308 12055.65 -147.82 54450.40 88888.00 2015-11-04 13:09:24.250 308 12055.30 -148.03 54450.60 88888.00 2015-11-04 13:09:24.375 308 12055.08 -148.15 54450.75 88888.00 2015-11-04 13:09:24.500 308 12054.85 -148.25 54450.95 88888.00 2015-11-04 13:09:24.625 308 12054.52 -148.32 54451.15 88888.00 2015-11-04 13:09:24.750 308 12054.23 -148.40 54451.28 88888.00 2015-11-04 13:09:24.875 308 12053.92 -148.47 54451.45 88888.00 2015-11-04 13:09:25.000 308 12053.62 -148.53 54451.65 88888.00 2015-11-04 13:09:25.125 308 12053.25 -148.55 54451.88 88888.00 2015-11-04 13:09:25.250 308 12052.88 -148.65 54452.10 88888.00 2015-11-04 13:09:25.375 308 12052.67 -148.68 54452.28 88888.00 2015-11-04 13:09:25.500 308 12052.38 -148.75 54452.47 88888.00 2015-11-04 13:09:25.625 308 12052.02 -148.85 54452.70 88888.00 2015-11-04 13:09:25.750 308 12051.65 -149.00 54452.93 88888.00 2015-11-04 13:09:25.875 308 12051.42 -149.15 54453.18 88888.00 2015-11-04 13:09:26.000 308 12051.17 -149.28 54453.43 88888.00 2015-11-04 13:09:26.125 308 12050.80 -149.40 54453.68 88888.00 2015-11-04 13:09:26.250 308 12050.40 -149.62 54453.95 88888.00 2015-11-04 13:09:26.375 308 12050.15 -149.80 54454.20 88888.00 2015-11-04 13:09:26.500 308 12049.95 -150.00 54454.43 88888.00 2015-11-04 13:09:26.625 308 12049.67 -150.22 54454.70 88888.00 2015-11-04 13:09:26.750 308 12049.45 -150.45 54454.95 88888.00 2015-11-04 13:09:26.875 308 12049.20 -150.72 54455.20 88888.00 2015-11-04 13:09:27.000 308 12049.00 -151.00 54455.45 88888.00 2015-11-04 13:09:27.125 308 12048.88 -151.25 54455.72 88888.00 2015-11-04 13:09:27.250 308 12048.70 -151.55 54456.07 88888.00 2015-11-04 13:09:27.375 308 12048.55 -151.68 54456.30 88888.00 2015-11-04 13:09:27.500 308 12048.40 -151.78 54456.57 88888.00 2015-11-04 13:09:27.625 308 12048.40 -151.88 54456.82 88888.00 2015-11-04 13:09:27.750 308 12048.35 -151.90 54457.07 88888.00 2015-11-04 13:09:27.875 308 12048.25 -151.82 54457.35 88888.00 2015-11-04 13:09:28.000 308 12048.20 -151.68 54457.55 88888.00 2015-11-04 13:09:28.125 308 12048.15 -151.47 54457.78 88888.00 2015-11-04 13:09:28.250 308 12048.05 -151.20 54458.03 88888.00 2015-11-04 13:09:28.375 308 12048.02 -150.97 54458.22 88888.00 2015-11-04 13:09:28.500 308 12048.05 -150.60 54458.43 88888.00 2015-11-04 13:09:28.625 308 12048.05 -150.18 54458.65 88888.00 2015-11-04 13:09:28.750 308 12048.00 -149.72 54458.88 88888.00 2015-11-04 13:09:28.875 308 12047.95 -149.28 54459.10 88888.00 2015-11-04 13:09:29.000 308 12047.83 -148.75 54459.32 88888.00 2015-11-04 13:09:29.125 308 12047.65 -148.18 54459.57 88888.00 2015-11-04 13:09:29.250 308 12047.42 -147.55 54459.88 88888.00 2015-11-04 13:09:29.375 308 12047.25 -147.00 54460.05 88888.00 2015-11-04 13:09:29.500 308 12047.12 -146.40 54460.30 88888.00 2015-11-04 13:09:29.625 308 12046.98 -145.78 54460.55 88888.00 2015-11-04 13:09:29.750 308 12046.88 -145.20 54460.78 88888.00 2015-11-04 13:09:29.875 308 12046.75 -144.65 54461.00 88888.00 2015-11-04 13:09:30.000 308 12046.65 -144.05 54461.22 88888.00 2015-11-04 13:09:30.125 308 12046.67 -143.57 54461.47 88888.00 2015-11-04 13:09:30.250 308 12046.70 -143.12 54461.72 88888.00 2015-11-04 13:09:30.375 308 12046.75 -142.82 54461.93 88888.00 2015-11-04 13:09:30.500 308 12046.77 -142.60 54462.20 88888.00 2015-11-04 13:09:30.625 308 12046.83 -142.35 54462.43 88888.00 2015-11-04 13:09:30.750 308 12046.85 -142.15 54462.68 88888.00 2015-11-04 13:09:30.875 308 12046.95 -142.00 54462.97 88888.00 2015-11-04 13:09:31.000 308 12047.02 -141.93 54463.20 88888.00 2015-11-04 13:09:31.125 308 12047.15 -141.82 54463.50 88888.00 2015-11-04 13:09:31.250 308 12047.25 -141.88 54463.82 88888.00 2015-11-04 13:09:31.375 308 12047.40 -141.88 54464.03 88888.00 2015-11-04 13:09:31.500 308 12047.55 -141.90 54464.28 88888.00 2015-11-04 13:09:31.625 308 12047.67 -141.90 54464.53 88888.00 2015-11-04 13:09:31.750 308 12047.85 -141.95 54464.78 88888.00 2015-11-04 13:09:31.875 308 12048.00 -142.03 54465.03 88888.00 2015-11-04 13:09:32.000 308 12048.27 -142.12 54465.28 88888.00 2015-11-04 13:09:32.125 308 12048.52 -142.18 54465.53 88888.00 2015-11-04 13:09:32.250 308 12048.83 -142.28 54465.82 88888.00 2015-11-04 13:09:32.375 308 12049.02 -142.35 54466.05 88888.00 2015-11-04 13:09:32.500 308 12049.25 -142.43 54466.30 88888.00 2015-11-04 13:09:32.625 308 12049.48 -142.47 54466.57 88888.00 2015-11-04 13:09:32.750 308 12049.65 -142.53 54466.75 88888.00 2015-11-04 13:09:32.875 308 12049.83 -142.57 54466.97 88888.00 2015-11-04 13:09:33.000 308 12050.00 -142.60 54467.22 88888.00 2015-11-04 13:09:33.125 308 12050.17 -142.60 54467.45 88888.00 2015-11-04 13:09:33.250 308 12050.40 -142.57 54467.75 88888.00 2015-11-04 13:09:33.375 308 12050.60 -142.53 54467.93 88888.00 2015-11-04 13:09:33.500 308 12050.70 -142.53 54468.12 88888.00 2015-11-04 13:09:33.625 308 12050.90 -142.50 54468.35 88888.00 2015-11-04 13:09:33.750 308 12051.20 -142.47 54468.55 88888.00 2015-11-04 13:09:33.875 308 12051.45 -142.45 54468.75 88888.00 2015-11-04 13:09:34.000 308 12051.73 -142.47 54468.95 88888.00 2015-11-04 13:09:34.125 308 12051.92 -142.50 54469.18 88888.00 2015-11-04 13:09:34.250 308 12052.15 -142.53 54469.45 88888.00 2015-11-04 13:09:34.375 308 12052.27 -142.50 54469.62 88888.00 2015-11-04 13:09:34.500 308 12052.40 -142.47 54469.88 88888.00 2015-11-04 13:09:34.625 308 12052.60 -142.47 54470.10 88888.00 2015-11-04 13:09:34.750 308 12052.67 -142.47 54470.30 88888.00 2015-11-04 13:09:34.875 308 12052.75 -142.43 54470.53 88888.00 2015-11-04 13:09:35.000 308 12052.90 -142.35 54470.75 88888.00 2015-11-04 13:09:35.125 308 12053.02 -142.30 54471.00 88888.00 2015-11-04 13:09:35.250 308 12053.17 -142.25 54471.25 88888.00 2015-11-04 13:09:35.375 308 12053.27 -142.25 54471.43 88888.00 2015-11-04 13:09:35.500 308 12053.42 -142.20 54471.65 88888.00 2015-11-04 13:09:35.625 308 12053.67 -142.18 54471.85 88888.00 2015-11-04 13:09:35.750 308 12053.85 -142.18 54472.05 88888.00 2015-11-04 13:09:35.875 308 12054.10 -142.25 54472.30 88888.00 2015-11-04 13:09:36.000 308 12054.35 -142.40 54472.50 88888.00 2015-11-04 13:09:36.125 308 12054.60 -142.60 54472.72 88888.00 2015-11-04 13:09:36.250 308 12054.90 -142.82 54472.95 88888.00 2015-11-04 13:09:36.375 308 12055.17 -143.00 54473.10 88888.00 2015-11-04 13:09:36.500 308 12055.50 -143.22 54473.30 88888.00 2015-11-04 13:09:36.625 308 12055.90 -143.50 54473.50 88888.00 2015-11-04 13:09:36.750 308 12056.25 -143.78 54473.68 88888.00 2015-11-04 13:09:36.875 308 12056.55 -144.00 54473.88 88888.00 2015-11-04 13:09:37.000 308 12056.85 -144.25 54474.05 88888.00 2015-11-04 13:09:37.125 308 12057.20 -144.45 54474.25 88888.00 2015-11-04 13:09:37.250 308 12057.55 -144.65 54474.43 88888.00 2015-11-04 13:09:37.375 308 12057.90 -144.85 54474.55 88888.00 2015-11-04 13:09:37.500 308 12058.25 -145.05 54474.72 88888.00 2015-11-04 13:09:37.625 308 12058.62 -145.28 54474.88 88888.00 2015-11-04 13:09:37.750 308 12059.08 -145.53 54474.97 88888.00 2015-11-04 13:09:37.875 308 12059.52 -145.72 54475.12 88888.00 2015-11-04 13:09:38.000 308 12059.90 -145.93 54475.22 88888.00 2015-11-04 13:09:38.125 308 12060.33 -146.12 54475.40 88888.00 2015-11-04 13:09:38.250 308 12060.73 -146.32 54475.55 88888.00 2015-11-04 13:09:38.375 308 12061.02 -146.47 54475.65 88888.00 2015-11-04 13:09:38.500 308 12061.33 -146.60 54475.78 88888.00 2015-11-04 13:09:38.625 308 12061.67 -146.78 54475.90 88888.00 2015-11-04 13:09:38.750 308 12062.10 -146.93 54476.00 88888.00 2015-11-04 13:09:38.875 308 12062.42 -147.07 54476.10 88888.00 2015-11-04 13:09:39.000 308 12062.73 -147.15 54476.20 88888.00 2015-11-04 13:09:39.125 308 12063.00 -147.22 54476.35 88888.00 2015-11-04 13:09:39.250 308 12063.27 -147.35 54476.45 88888.00 2015-11-04 13:09:39.375 308 12063.55 -147.43 54476.53 88888.00 2015-11-04 13:09:39.500 308 12063.83 -147.45 54476.68 88888.00 2015-11-04 13:09:39.625 308 12064.00 -147.45 54476.78 88888.00 2015-11-04 13:09:39.750 308 12064.27 -147.47 54476.85 88888.00 2015-11-04 13:09:39.875 308 12064.62 -147.45 54476.93 88888.00 2015-11-04 13:09:40.000 308 12064.88 -147.43 54477.00 88888.00 2015-11-04 13:09:40.125 308 12065.10 -147.43 54477.10 88888.00 2015-11-04 13:09:40.250 308 12065.33 -147.43 54477.20 88888.00 2015-11-04 13:09:40.375 308 12065.55 -147.32 54477.25 88888.00 2015-11-04 13:09:40.500 308 12065.75 -147.22 54477.32 88888.00 2015-11-04 13:09:40.625 308 12066.00 -147.15 54477.43 88888.00 2015-11-04 13:09:40.750 308 12066.27 -147.03 54477.55 88888.00 2015-11-04 13:09:40.875 308 12066.48 -146.93 54477.65 88888.00 2015-11-04 13:09:41.000 308 12066.67 -146.82 54477.75 88888.00 2015-11-04 13:09:41.125 308 12066.95 -146.72 54477.85 88888.00 2015-11-04 13:09:41.250 308 12067.20 -146.62 54478.00 88888.00 2015-11-04 13:09:41.375 308 12067.50 -146.55 54478.07 88888.00 2015-11-04 13:09:41.500 308 12067.80 -146.53 54478.20 88888.00 2015-11-04 13:09:41.625 308 12068.02 -146.45 54478.30 88888.00 2015-11-04 13:09:41.750 308 12068.25 -146.45 54478.43 88888.00 2015-11-04 13:09:41.875 308 12068.48 -146.40 54478.55 88888.00 2015-11-04 13:09:42.000 308 12068.77 -146.38 54478.70 88888.00 2015-11-04 13:09:42.125 308 12069.00 -146.38 54478.80 88888.00 2015-11-04 13:09:42.250 308 12069.12 -146.38 54478.93 88888.00 2015-11-04 13:09:42.375 308 12069.40 -146.35 54479.03 88888.00 2015-11-04 13:09:42.500 308 12069.62 -146.38 54479.18 88888.00 2015-11-04 13:09:42.625 308 12069.90 -146.47 54479.30 88888.00 2015-11-04 13:09:42.750 308 12070.10 -146.55 54479.40 88888.00 2015-11-04 13:09:42.875 308 12070.27 -146.62 54479.50 88888.00 2015-11-04 13:09:43.000 308 12070.48 -146.80 54479.65 88888.00 2015-11-04 13:09:43.125 308 12070.70 -146.95 54479.80 88888.00 2015-11-04 13:09:43.250 308 12071.00 -147.15 54479.95 88888.00 2015-11-04 13:09:43.375 308 12071.33 -147.30 54480.05 88888.00 2015-11-04 13:09:43.500 308 12071.70 -147.53 54480.15 88888.00 2015-11-04 13:09:43.625 308 12072.02 -147.72 54480.30 88888.00 2015-11-04 13:09:43.750 308 12072.27 -147.97 54480.45 88888.00 2015-11-04 13:09:43.875 308 12072.52 -148.25 54480.60 88888.00 2015-11-04 13:09:44.000 308 12072.85 -148.53 54480.72 88888.00 2015-11-04 13:09:44.125 308 12073.20 -148.82 54480.82 88888.00 2015-11-04 13:09:44.250 308 12073.48 -149.18 54481.00 88888.00 2015-11-04 13:09:44.375 308 12073.67 -149.38 54481.12 88888.00 2015-11-04 13:09:44.500 308 12073.90 -149.65 54481.25 88888.00 2015-11-04 13:09:44.625 308 12074.20 -149.90 54481.40 88888.00 2015-11-04 13:09:44.750 308 12074.48 -150.10 54481.55 88888.00 2015-11-04 13:09:44.875 308 12074.73 -150.32 54481.68 88888.00 2015-11-04 13:09:45.000 308 12075.00 -150.53 54481.80 88888.00 2015-11-04 13:09:45.125 308 12075.35 -150.68 54481.95 88888.00 2015-11-04 13:09:45.250 308 12075.58 -150.88 54482.12 88888.00 2015-11-04 13:09:45.375 308 12075.75 -150.95 54482.25 88888.00 2015-11-04 13:09:45.500 308 12075.98 -151.05 54482.35 88888.00 2015-11-04 13:09:45.625 308 12076.20 -151.07 54482.45 88888.00 2015-11-04 13:09:45.750 308 12076.40 -151.12 54482.60 88888.00 2015-11-04 13:09:45.875 308 12076.73 -151.20 54482.72 88888.00 2015-11-04 13:09:46.000 308 12076.95 -151.20 54482.82 88888.00 2015-11-04 13:09:46.125 308 12077.17 -151.22 54482.95 88888.00 2015-11-04 13:09:46.250 308 12077.48 -151.25 54483.10 88888.00 2015-11-04 13:09:46.375 308 12077.80 -151.22 54483.20 88888.00 2015-11-04 13:09:46.500 308 12078.15 -151.22 54483.30 88888.00 2015-11-04 13:09:46.625 308 12078.45 -151.22 54483.40 88888.00 2015-11-04 13:09:46.750 308 12078.83 -151.25 54483.50 88888.00 2015-11-04 13:09:46.875 308 12079.23 -151.25 54483.60 88888.00 2015-11-04 13:09:47.000 308 12079.65 -151.20 54483.68 88888.00 2015-11-04 13:09:47.125 308 12080.08 -151.25 54483.78 88888.00 2015-11-04 13:09:47.250 308 12080.52 -151.32 54483.85 88888.00 2015-11-04 13:09:47.375 308 12080.92 -151.35 54483.93 88888.00 2015-11-04 13:09:47.500 308 12081.38 -151.43 54484.00 88888.00 2015-11-04 13:09:47.625 308 12081.85 -151.57 54484.07 88888.00 2015-11-04 13:09:47.750 308 12082.30 -151.68 54484.15 88888.00 2015-11-04 13:09:47.875 308 12082.65 -151.75 54484.20 88888.00 2015-11-04 13:09:48.000 308 12083.08 -151.85 54484.25 88888.00 2015-11-04 13:09:48.125 308 12083.55 -152.00 54484.35 88888.00 2015-11-04 13:09:48.250 308 12084.02 -152.18 54484.40 88888.00 2015-11-04 13:09:48.375 308 12084.48 -152.30 54484.43 88888.00 2015-11-04 13:09:48.500 308 12084.80 -152.45 54484.50 88888.00 2015-11-04 13:09:48.625 308 12085.12 -152.62 54484.57 88888.00 2015-11-04 13:09:48.750 308 12085.48 -152.80 54484.62 88888.00 2015-11-04 13:09:48.875 308 12085.75 -152.95 54484.62 88888.00 2015-11-04 13:09:49.000 308 12086.05 -153.12 54484.68 88888.00 2015-11-04 13:09:49.125 308 12086.40 -153.25 54484.68 88888.00 2015-11-04 13:09:49.250 308 12086.67 -153.47 54484.65 88888.00 2015-11-04 13:09:49.375 308 12086.92 -153.57 54484.65 88888.00 2015-11-04 13:09:49.500 308 12087.15 -153.70 54484.62 88888.00 2015-11-04 13:09:49.625 308 12087.33 -153.82 54484.60 88888.00 2015-11-04 13:09:49.750 308 12087.42 -153.93 54484.55 88888.00 2015-11-04 13:09:49.875 308 12087.67 -154.07 54484.50 88888.00 2015-11-04 13:09:50.000 308 12088.00 -154.18 54484.43 88888.00 2015-11-04 13:09:50.125 308 12088.30 -154.28 54484.38 88888.00 2015-11-04 13:09:50.250 308 12088.58 -154.40 54484.28 88888.00 2015-11-04 13:09:50.375 308 12088.90 -154.47 54484.18 88888.00 2015-11-04 13:09:50.500 308 12089.25 -154.60 54484.03 88888.00 2015-11-04 13:09:50.625 308 12089.67 -154.70 54483.90 88888.00 2015-11-04 13:09:50.750 308 12090.08 -154.70 54483.75 88888.00 2015-11-04 13:09:50.875 308 12090.40 -154.78 54483.62 88888.00 2015-11-04 13:09:51.000 308 12090.70 -154.88 54483.43 88888.00 2015-11-04 13:09:51.125 308 12091.05 -154.93 54483.28 88888.00 2015-11-04 13:09:51.250 308 12091.35 -154.97 54483.12 88888.00 2015-11-04 13:09:51.375 308 12091.62 -155.00 54482.95 88888.00 2015-11-04 13:09:51.500 308 12091.80 -155.03 54482.75 88888.00 2015-11-04 13:09:51.625 308 12092.02 -155.03 54482.57 88888.00 2015-11-04 13:09:51.750 308 12092.17 -155.07 54482.35 88888.00 2015-11-04 13:09:51.875 308 12092.27 -155.12 54482.15 88888.00 2015-11-04 13:09:52.000 308 12092.38 -155.12 54481.93 88888.00 2015-11-04 13:09:52.125 308 12092.42 -155.12 54481.75 88888.00 2015-11-04 13:09:52.250 308 12092.42 -155.07 54481.53 88888.00 2015-11-04 13:09:52.375 308 12092.45 -155.05 54481.32 88888.00 2015-11-04 13:09:52.500 308 12092.33 -154.97 54481.10 88888.00 2015-11-04 13:09:52.625 308 12092.23 -154.90 54480.85 88888.00 2015-11-04 13:09:52.750 308 12092.17 -154.80 54480.65 88888.00 2015-11-04 13:09:52.875 308 12092.05 -154.60 54480.40 88888.00 2015-11-04 13:09:53.000 308 12091.88 -154.43 54480.12 88888.00 2015-11-04 13:09:53.125 308 12091.73 -154.22 54479.93 88888.00 2015-11-04 13:09:53.250 308 12091.58 -154.00 54479.60 88888.00 2015-11-04 13:09:53.375 308 12091.40 -153.80 54479.40 88888.00 2015-11-04 13:09:53.500 308 12091.23 -153.60 54479.15 88888.00 2015-11-04 13:09:53.625 308 12091.12 -153.47 54478.90 88888.00 2015-11-04 13:09:53.750 308 12091.02 -153.25 54478.65 88888.00 2015-11-04 13:09:53.875 308 12090.98 -153.12 54478.38 88888.00 2015-11-04 13:09:54.000 308 12090.83 -152.95 54478.12 88888.00 2015-11-04 13:09:54.125 308 12090.65 -152.82 54477.93 88888.00 2015-11-04 13:09:54.250 308 12090.50 -152.72 54477.62 88888.00 2015-11-04 13:09:54.375 308 12090.42 -152.65 54477.45 88888.00 2015-11-04 13:09:54.500 308 12090.35 -152.62 54477.22 88888.00 2015-11-04 13:09:54.625 308 12090.30 -152.53 54476.95 88888.00 2015-11-04 13:09:54.750 308 12090.23 -152.50 54476.75 88888.00 2015-11-04 13:09:54.875 308 12090.33 -152.50 54476.47 88888.00 2015-11-04 13:09:55.000 308 12090.40 -152.47 54476.25 88888.00 2015-11-04 13:09:55.125 308 12090.42 -152.45 54476.00 88888.00 2015-11-04 13:09:55.250 308 12090.45 -152.40 54475.78 88888.00 2015-11-04 13:09:55.375 308 12090.50 -152.30 54475.55 88888.00 2015-11-04 13:09:55.500 308 12090.48 -152.22 54475.32 88888.00 2015-11-04 13:09:55.625 308 12090.52 -152.10 54475.10 88888.00 2015-11-04 13:09:55.750 308 12090.62 -151.97 54474.88 88888.00 2015-11-04 13:09:55.875 308 12090.65 -151.88 54474.62 88888.00 2015-11-04 13:09:56.000 308 12090.65 -151.75 54474.38 88888.00 2015-11-04 13:09:56.125 308 12090.65 -151.57 54474.20 88888.00 2015-11-04 13:09:56.250 308 12090.67 -151.47 54473.90 88888.00 2015-11-04 13:09:56.375 308 12090.77 -151.40 54473.68 88888.00 2015-11-04 13:09:56.500 308 12090.83 -151.32 54473.45 88888.00 2015-11-04 13:09:56.625 308 12090.88 -151.30 54473.20 88888.00 2015-11-04 13:09:56.750 308 12090.92 -151.28 54472.93 88888.00 2015-11-04 13:09:56.875 308 12091.00 -151.20 54472.75 88888.00 2015-11-04 13:09:57.000 308 12090.92 -151.07 54472.50 88888.00 2015-11-04 13:09:57.125 308 12090.90 -150.97 54472.28 88888.00 2015-11-04 13:09:57.250 308 12090.85 -150.90 54472.00 88888.00 2015-11-04 13:09:57.375 308 12090.92 -150.82 54471.80 88888.00 2015-11-04 13:09:57.500 308 12090.90 -150.75 54471.57 88888.00 2015-11-04 13:09:57.625 308 12090.75 -150.68 54471.35 88888.00 2015-11-04 13:09:57.750 308 12090.67 -150.62 54471.15 88888.00 2015-11-04 13:09:57.875 308 12090.60 -150.60 54470.93 88888.00 2015-11-04 13:09:58.000 308 12090.55 -150.62 54470.75 88888.00 2015-11-04 13:09:58.125 308 12090.52 -150.68 54470.55 88888.00 2015-11-04 13:09:58.250 308 12090.42 -150.72 54470.30 88888.00 2015-11-04 13:09:58.375 308 12090.35 -150.80 54470.10 88888.00 2015-11-04 13:09:58.500 308 12090.27 -150.85 54469.93 88888.00 2015-11-04 13:09:58.625 308 12090.25 -150.88 54469.75 88888.00 2015-11-04 13:09:58.750 308 12090.15 -150.95 54469.60 88888.00 2015-11-04 13:09:58.875 308 12090.02 -151.00 54469.43 88888.00 2015-11-04 13:09:59.000 308 12089.95 -151.07 54469.25 88888.00 2015-11-04 13:09:59.125 308 12089.90 -151.18 54469.12 88888.00 2015-11-04 13:09:59.250 308 12089.83 -151.25 54469.00 88888.00 2015-11-04 13:09:59.375 308 12089.80 -151.28 54468.90 88888.00 2015-11-04 13:09:59.500 308 12089.62 -151.35 54468.78 88888.00 2015-11-04 13:09:59.625 308 12089.40 -151.43 54468.68 88888.00 2015-11-04 13:09:59.750 308 12089.17 -151.60 54468.57 88888.00 2015-11-04 13:09:59.875 308 12089.08 -151.78 54468.47 88888.00 2015-11-04 13:10:00.000 308 12088.92 -151.95 54468.35 88888.00 2015-11-04 13:10:00.125 308 12088.75 -152.07 54468.32 88888.00 2015-11-04 13:10:00.250 308 12088.60 -152.28 54468.20 88888.00 2015-11-04 13:10:00.375 308 12088.48 -152.47 54468.12 88888.00 2015-11-04 13:10:00.500 308 12088.45 -152.70 54468.07 88888.00 2015-11-04 13:10:00.625 308 12088.48 -152.95 54468.00 88888.00 2015-11-04 13:10:00.750 308 12088.45 -153.25 54467.95 88888.00 2015-11-04 13:10:00.875 308 12088.50 -153.57 54467.90 88888.00 2015-11-04 13:10:01.000 308 12088.48 -153.90 54467.85 88888.00 2015-11-04 13:10:01.125 308 12088.45 -154.20 54467.85 88888.00 2015-11-04 13:10:01.250 308 12088.33 -154.57 54467.82 88888.00 2015-11-04 13:10:01.375 308 12088.25 -154.82 54467.85 88888.00 2015-11-04 13:10:01.500 308 12088.15 -155.15 54467.85 88888.00 2015-11-04 13:10:01.625 308 12088.02 -155.53 54467.88 88888.00 2015-11-04 13:10:01.750 308 12087.92 -155.90 54467.90 88888.00 2015-11-04 13:10:01.875 308 12087.83 -156.25 54467.90 88888.00 2015-11-04 13:10:02.000 308 12087.77 -156.65 54467.90 88888.00 2015-11-04 13:10:02.125 308 12087.77 -157.05 54467.93 88888.00 2015-11-04 13:10:02.250 308 12087.75 -157.55 54467.95 88888.00 2015-11-04 13:10:02.375 308 12087.73 -157.88 54467.95 88888.00 2015-11-04 13:10:02.500 308 12087.65 -158.30 54467.97 88888.00 2015-11-04 13:10:02.625 308 12087.65 -158.75 54468.00 88888.00 2015-11-04 13:10:02.750 308 12087.58 -159.12 54468.00 88888.00 2015-11-04 13:10:02.875 308 12087.58 -159.43 54468.00 88888.00 2015-11-04 13:10:03.000 308 12087.50 -159.75 54468.05 88888.00 2015-11-04 13:10:03.125 308 12087.45 -160.00 54468.10 88888.00 2015-11-04 13:10:03.250 308 12087.40 -160.25 54468.15 88888.00 2015-11-04 13:10:03.375 308 12087.38 -160.47 54468.15 88888.00 2015-11-04 13:10:03.500 308 12087.38 -160.70 54468.15 88888.00 2015-11-04 13:10:03.625 308 12087.38 -160.90 54468.22 88888.00 2015-11-04 13:10:03.750 308 12087.45 -161.10 54468.25 88888.00 2015-11-04 13:10:03.875 308 12087.52 -161.30 54468.20 88888.00 2015-11-04 13:10:04.000 308 12087.52 -161.47 54468.22 88888.00 2015-11-04 13:10:04.125 308 12087.58 -161.65 54468.25 88888.00 2015-11-04 13:10:04.250 308 12087.70 -161.80 54468.28 88888.00 2015-11-04 13:10:04.375 308 12087.85 -161.88 54468.28 88888.00 2015-11-04 13:10:04.500 308 12087.90 -161.95 54468.30 88888.00 2015-11-04 13:10:04.625 308 12088.00 -162.05 54468.35 88888.00 2015-11-04 13:10:04.750 308 12088.17 -162.12 54468.32 88888.00 2015-11-04 13:10:04.875 308 12088.35 -162.22 54468.32 88888.00 2015-11-04 13:10:05.000 308 12088.58 -162.35 54468.35 88888.00 2015-11-04 13:10:05.125 308 12088.75 -162.47 54468.38 88888.00 2015-11-04 13:10:05.250 308 12088.90 -162.62 54468.43 88888.00 2015-11-04 13:10:05.375 308 12089.10 -162.68 54468.50 88888.00 2015-11-04 13:10:05.500 308 12089.25 -162.78 54468.53 88888.00 2015-11-04 13:10:05.625 308 12089.38 -162.82 54468.55 88888.00 2015-11-04 13:10:05.750 308 12089.48 -162.85 54468.57 88888.00 2015-11-04 13:10:05.875 308 12089.55 -162.85 54468.62 88888.00 2015-11-04 13:10:06.000 308 12089.60 -162.88 54468.62 88888.00 2015-11-04 13:10:06.125 308 12089.70 -162.90 54468.62 88888.00 2015-11-04 13:10:06.250 308 12089.85 -162.95 54468.65 88888.00 2015-11-04 13:10:06.375 308 12090.05 -162.90 54468.65 88888.00 2015-11-04 13:10:06.500 308 12090.15 -162.90 54468.68 88888.00 2015-11-04 13:10:06.625 308 12090.27 -162.90 54468.72 88888.00 2015-11-04 13:10:06.750 308 12090.33 -162.88 54468.75 88888.00 2015-11-04 13:10:06.875 308 12090.40 -162.82 54468.78 88888.00 2015-11-04 13:10:07.000 308 12090.40 -162.82 54468.80 88888.00 2015-11-04 13:10:07.125 308 12090.38 -162.80 54468.85 88888.00 2015-11-04 13:10:07.250 308 12090.42 -162.72 54468.85 88888.00 2015-11-04 13:10:07.375 308 12090.45 -162.65 54468.85 88888.00 2015-11-04 13:10:07.500 308 12090.42 -162.53 54468.85 88888.00 2015-11-04 13:10:07.625 308 12090.42 -162.43 54468.90 88888.00 2015-11-04 13:10:07.750 308 12090.45 -162.32 54468.95 88888.00 2015-11-04 13:10:07.875 308 12090.45 -162.20 54468.95 88888.00 2015-11-04 13:10:08.000 308 12090.42 -162.10 54468.90 88888.00 2015-11-04 13:10:08.125 308 12090.45 -162.03 54468.90 88888.00 2015-11-04 13:10:08.250 308 12090.45 -161.93 54468.90 88888.00 2015-11-04 13:10:08.375 308 12090.42 -161.78 54468.93 88888.00 2015-11-04 13:10:08.500 308 12090.35 -161.60 54468.93 88888.00 2015-11-04 13:10:08.625 308 12090.27 -161.47 54468.90 88888.00 2015-11-04 13:10:08.750 308 12090.25 -161.40 54468.88 88888.00 2015-11-04 13:10:08.875 308 12090.20 -161.30 54468.90 88888.00 2015-11-04 13:10:09.000 308 12090.12 -161.12 54468.88 88888.00 2015-11-04 13:10:09.125 308 12090.10 -161.05 54468.88 88888.00 2015-11-04 13:10:09.250 308 12090.02 -160.88 54468.88 88888.00 2015-11-04 13:10:09.375 308 12090.02 -160.78 54468.82 88888.00 2015-11-04 13:10:09.500 308 12089.98 -160.60 54468.85 88888.00 2015-11-04 13:10:09.625 308 12089.98 -160.40 54468.82 88888.00 2015-11-04 13:10:09.750 308 12089.98 -160.25 54468.80 88888.00 2015-11-04 13:10:09.875 308 12089.95 -160.15 54468.78 88888.00 2015-11-04 13:10:10.000 308 12089.88 -160.00 54468.72 88888.00 2015-11-04 13:10:10.125 308 12089.85 -159.90 54468.68 88888.00 2015-11-04 13:10:10.250 308 12089.98 -159.75 54468.62 88888.00 2015-11-04 13:10:10.375 308 12090.08 -159.70 54468.57 88888.00 2015-11-04 13:10:10.500 308 12090.17 -159.62 54468.53 88888.00 2015-11-04 13:10:10.625 308 12090.33 -159.62 54468.47 88888.00 2015-11-04 13:10:10.750 308 12090.38 -159.62 54468.40 88888.00 2015-11-04 13:10:10.875 308 12090.50 -159.68 54468.38 88888.00 2015-11-04 13:10:11.000 308 12090.50 -159.72 54468.28 88888.00 2015-11-04 13:10:11.125 308 12090.52 -159.80 54468.22 88888.00 2015-11-04 13:10:11.250 308 12090.60 -159.88 54468.18 88888.00 2015-11-04 13:10:11.375 308 12090.77 -159.90 54468.12 88888.00 2015-11-04 13:10:11.500 308 12090.92 -159.97 54468.03 88888.00 2015-11-04 13:10:11.625 308 12090.92 -160.03 54467.97 88888.00 2015-11-04 13:10:11.750 308 12090.92 -160.03 54467.90 88888.00 2015-11-04 13:10:11.875 308 12090.88 -159.97 54467.82 88888.00 2015-11-04 13:10:12.000 308 12090.77 -159.95 54467.72 88888.00 2015-11-04 13:10:12.125 308 12090.65 -159.82 54467.62 88888.00 2015-11-04 13:10:12.250 308 12090.60 -159.55 54467.50 88888.00 2015-11-04 13:10:12.375 308 12090.55 -159.35 54467.40 88888.00 2015-11-04 13:10:12.500 308 12090.42 -159.12 54467.28 88888.00 2015-11-04 13:10:12.625 308 12090.27 -158.80 54467.20 88888.00 2015-11-04 13:10:12.750 308 12090.15 -158.47 54467.05 88888.00 2015-11-04 13:10:12.875 308 12090.02 -158.12 54466.88 88888.00 2015-11-04 13:10:13.000 308 12089.83 -157.78 54466.72 88888.00 2015-11-04 13:10:13.125 308 12089.70 -157.40 54466.60 88888.00 2015-11-04 13:10:13.250 308 12089.55 -156.95 54466.43 88888.00 2015-11-04 13:10:13.375 308 12089.33 -156.62 54466.30 88888.00 2015-11-04 13:10:13.500 308 12089.08 -156.18 54466.10 88888.00 2015-11-04 13:10:13.625 308 12088.80 -155.70 54465.93 88888.00 2015-11-04 13:10:13.750 308 12088.55 -155.18 54465.75 88888.00 2015-11-04 13:10:13.875 308 12088.38 -154.65 54465.55 88888.00 2015-11-04 13:10:14.000 308 12088.15 -154.15 54465.35 88888.00 2015-11-04 13:10:14.125 308 12087.95 -153.68 54465.20 88888.00 2015-11-04 13:10:14.250 308 12087.77 -153.18 54464.95 88888.00 2015-11-04 13:10:14.375 308 12087.70 -152.80 54464.78 88888.00 2015-11-04 13:10:14.500 308 12087.60 -152.35 54464.60 88888.00 2015-11-04 13:10:14.625 308 12087.38 -151.90 54464.40 88888.00 2015-11-04 13:10:14.750 308 12087.17 -151.45 54464.22 88888.00 2015-11-04 13:10:14.875 308 12086.98 -151.05 54464.03 88888.00 2015-11-04 13:10:15.000 308 12086.80 -150.65 54463.88 88888.00 2015-11-04 13:10:15.125 308 12086.58 -150.20 54463.70 88888.00 2015-11-04 13:10:15.250 308 12086.35 -149.75 54463.53 88888.00 2015-11-04 13:10:15.375 308 12086.15 -149.43 54463.40 88888.00 2015-11-04 13:10:15.500 308 12085.92 -149.05 54463.25 88888.00 2015-11-04 13:10:15.625 308 12085.65 -148.70 54463.10 88888.00 2015-11-04 13:10:15.750 308 12085.45 -148.45 54462.93 88888.00 2015-11-04 13:10:15.875 308 12085.20 -148.25 54462.78 88888.00 2015-11-04 13:10:16.000 308 12084.98 -148.00 54462.62 88888.00 2015-11-04 13:10:16.125 308 12084.77 -147.72 54462.50 88888.00 2015-11-04 13:10:16.250 308 12084.52 -147.43 54462.35 88888.00 2015-11-04 13:10:16.375 308 12084.33 -147.22 54462.25 88888.00 2015-11-04 13:10:16.500 308 12084.10 -146.97 54462.07 88888.00 2015-11-04 13:10:16.625 308 12083.88 -146.78 54461.97 88888.00 2015-11-04 13:10:16.750 308 12083.70 -146.53 54461.88 88888.00 2015-11-04 13:10:16.875 308 12083.50 -146.28 54461.78 88888.00 2015-11-04 13:10:17.000 308 12083.27 -146.05 54461.68 88888.00 2015-11-04 13:10:17.125 308 12083.05 -145.93 54461.60 88888.00 2015-11-04 13:10:17.250 308 12082.88 -145.78 54461.47 88888.00 2015-11-04 13:10:17.375 308 12082.75 -145.65 54461.40 88888.00 2015-11-04 13:10:17.500 308 12082.62 -145.55 54461.30 88888.00 2015-11-04 13:10:17.625 308 12082.48 -145.43 54461.20 88888.00 2015-11-04 13:10:17.750 308 12082.30 -145.30 54461.10 88888.00 2015-11-04 13:10:17.875 308 12082.15 -145.20 54461.03 88888.00 2015-11-04 13:10:18.000 308 12082.02 -145.07 54460.95 88888.00 2015-11-04 13:10:18.125 308 12081.98 -145.00 54460.85 88888.00 2015-11-04 13:10:18.250 308 12081.92 -144.93 54460.78 88888.00 2015-11-04 13:10:18.375 308 12081.88 -144.88 54460.70 88888.00 2015-11-04 13:10:18.500 308 12081.83 -144.85 54460.62 88888.00 2015-11-04 13:10:18.625 308 12081.83 -144.82 54460.53 88888.00 2015-11-04 13:10:18.750 308 12081.92 -144.85 54460.43 88888.00 2015-11-04 13:10:18.875 308 12082.00 -144.88 54460.35 88888.00 2015-11-04 13:10:19.000 308 12082.08 -144.97 54460.25 88888.00 2015-11-04 13:10:19.125 308 12082.12 -145.20 54460.18 88888.00 2015-11-04 13:10:19.250 308 12082.23 -145.43 54460.12 88888.00 2015-11-04 13:10:19.375 308 12082.40 -145.57 54460.07 88888.00 2015-11-04 13:10:19.500 308 12082.50 -145.82 54460.03 88888.00 2015-11-04 13:10:19.625 308 12082.55 -146.10 54459.97 88888.00 2015-11-04 13:10:19.750 308 12082.55 -146.40 54459.93 88888.00 2015-11-04 13:10:19.875 308 12082.65 -146.72 54459.90 88888.00 2015-11-04 13:10:20.000 308 12082.77 -147.03 54459.85 88888.00 2015-11-04 13:10:20.125 308 12082.90 -147.32 54459.80 88888.00 2015-11-04 13:10:20.250 308 12082.98 -147.70 54459.72 88888.00 2015-11-04 13:10:20.375 308 12082.95 -147.97 54459.70 88888.00 2015-11-04 13:10:20.500 308 12083.08 -148.28 54459.65 88888.00 2015-11-04 13:10:20.625 308 12083.25 -148.60 54459.62 88888.00 2015-11-04 13:10:20.750 308 12083.45 -148.95 54459.60 88888.00 2015-11-04 13:10:20.875 308 12083.58 -149.35 54459.57 88888.00 2015-11-04 13:10:21.000 308 12083.67 -149.65 54459.55 88888.00 2015-11-04 13:10:21.125 308 12083.77 -149.95 54459.55 88888.00 2015-11-04 13:10:21.250 308 12083.85 -150.38 54459.53 88888.00 2015-11-04 13:10:21.375 308 12083.85 -150.65 54459.55 88888.00 2015-11-04 13:10:21.500 308 12083.80 -150.97 54459.55 88888.00 2015-11-04 13:10:21.625 308 12083.88 -151.25 54459.60 88888.00 2015-11-04 13:10:21.750 308 12083.95 -151.55 54459.57 88888.00 2015-11-04 13:10:21.875 308 12083.98 -151.88 54459.60 88888.00 2015-11-04 13:10:22.000 308 12083.98 -152.15 54459.57 88888.00 2015-11-04 13:10:22.125 308 12083.88 -152.35 54459.62 88888.00 2015-11-04 13:10:22.250 308 12083.80 -152.47 54459.68 88888.00 2015-11-04 13:10:22.375 308 12083.73 -152.53 54459.68 88888.00 2015-11-04 13:10:22.500 308 12083.58 -152.62 54459.70 88888.00 2015-11-04 13:10:22.625 308 12083.42 -152.70 54459.72 88888.00 2015-11-04 13:10:22.750 308 12083.30 -152.78 54459.75 88888.00 2015-11-04 13:10:22.875 308 12083.12 -152.75 54459.75 88888.00 2015-11-04 13:10:23.000 308 12082.88 -152.70 54459.75 88888.00 2015-11-04 13:10:23.125 308 12082.67 -152.65 54459.72 88888.00 2015-11-04 13:10:23.250 308 12082.55 -152.60 54459.75 88888.00 2015-11-04 13:10:23.375 308 12082.42 -152.53 54459.75 88888.00 2015-11-04 13:10:23.500 308 12082.33 -152.50 54459.72 88888.00 2015-11-04 13:10:23.625 308 12082.25 -152.53 54459.72 88888.00 2015-11-04 13:10:23.750 308 12082.17 -152.53 54459.72 88888.00 2015-11-04 13:10:23.875 308 12082.08 -152.53 54459.72 88888.00 2015-11-04 13:10:24.000 308 12081.98 -152.53 54459.75 88888.00 2015-11-04 13:10:24.125 308 12081.90 -152.53 54459.75 88888.00 2015-11-04 13:10:24.250 308 12081.88 -152.62 54459.72 88888.00 2015-11-04 13:10:24.375 308 12081.92 -152.70 54459.72 88888.00 2015-11-04 13:10:24.500 308 12081.95 -152.85 54459.70 88888.00 2015-11-04 13:10:24.625 308 12081.92 -153.03 54459.72 88888.00 2015-11-04 13:10:24.750 308 12081.90 -153.15 54459.72 88888.00 2015-11-04 13:10:24.875 308 12081.98 -153.35 54459.72 88888.00 2015-11-04 13:10:25.000 308 12082.10 -153.50 54459.70 88888.00 2015-11-04 13:10:25.125 308 12082.12 -153.68 54459.70 88888.00 2015-11-04 13:10:25.250 308 12082.12 -153.97 54459.68 88888.00 2015-11-04 13:10:25.375 308 12082.23 -154.12 54459.68 88888.00 2015-11-04 13:10:25.500 308 12082.23 -154.30 54459.70 88888.00 2015-11-04 13:10:25.625 308 12082.25 -154.45 54459.68 88888.00 2015-11-04 13:10:25.750 308 12082.23 -154.55 54459.72 88888.00 2015-11-04 13:10:25.875 308 12082.17 -154.65 54459.75 88888.00 2015-11-04 13:10:26.000 308 12082.10 -154.70 54459.72 88888.00 2015-11-04 13:10:26.125 308 12082.02 -154.68 54459.75 88888.00 2015-11-04 13:10:26.250 308 12081.83 -154.57 54459.75 88888.00 2015-11-04 13:10:26.375 308 12081.75 -154.43 54459.75 88888.00 2015-11-04 13:10:26.500 308 12081.60 -154.22 54459.72 88888.00 2015-11-04 13:10:26.625 308 12081.52 -153.97 54459.72 88888.00 2015-11-04 13:10:26.750 308 12081.35 -153.70 54459.72 88888.00 2015-11-04 13:10:26.875 308 12081.20 -153.40 54459.72 88888.00 2015-11-04 13:10:27.000 308 12081.10 -153.07 54459.68 88888.00 2015-11-04 13:10:27.125 308 12081.05 -152.78 54459.68 88888.00 2015-11-04 13:10:27.250 308 12080.95 -152.50 54459.62 88888.00 2015-11-04 13:10:27.375 308 12080.90 -152.30 54459.57 88888.00 2015-11-04 13:10:27.500 308 12080.88 -152.10 54459.55 88888.00 2015-11-04 13:10:27.625 308 12080.88 -151.90 54459.55 88888.00 2015-11-04 13:10:27.750 308 12080.88 -151.75 54459.55 88888.00 2015-11-04 13:10:27.875 308 12080.92 -151.62 54459.55 88888.00 2015-11-04 13:10:28.000 308 12081.00 -151.57 54459.57 88888.00 2015-11-04 13:10:28.125 308 12081.08 -151.53 54459.53 88888.00 2015-11-04 13:10:28.250 308 12081.23 -151.43 54459.53 88888.00 2015-11-04 13:10:28.375 308 12081.38 -151.43 54459.53 88888.00 2015-11-04 13:10:28.500 308 12081.45 -151.40 54459.53 88888.00 2015-11-04 13:10:28.625 308 12081.52 -151.38 54459.55 88888.00 2015-11-04 13:10:28.750 308 12081.58 -151.35 54459.55 88888.00 2015-11-04 13:10:28.875 308 12081.60 -151.38 54459.53 88888.00 2015-11-04 13:10:29.000 308 12081.73 -151.40 54459.55 88888.00 2015-11-04 13:10:29.125 308 12081.98 -151.38 54459.57 88888.00 2015-11-04 13:10:29.250 308 12082.10 -151.43 54459.55 88888.00 2015-11-04 13:10:29.375 308 12082.25 -151.45 54459.55 88888.00 2015-11-04 13:10:29.500 308 12082.38 -151.47 54459.55 88888.00 2015-11-04 13:10:29.625 308 12082.58 -151.43 54459.57 88888.00 2015-11-04 13:10:29.750 308 12082.65 -151.35 54459.60 88888.00 2015-11-04 13:10:29.875 308 12082.77 -151.35 54459.62 88888.00 2015-11-04 13:10:30.000 308 12082.92 -151.32 54459.65 88888.00 2015-11-04 13:10:30.125 308 12083.05 -151.30 54459.68 88888.00 2015-11-04 13:10:30.250 308 12083.05 -151.22 54459.75 88888.00 2015-11-04 13:10:30.375 308 12083.12 -151.12 54459.75 88888.00 2015-11-04 13:10:30.500 308 12083.17 -150.95 54459.80 88888.00 2015-11-04 13:10:30.625 308 12083.25 -150.82 54459.82 88888.00 2015-11-04 13:10:30.750 308 12083.27 -150.60 54459.85 88888.00 2015-11-04 13:10:30.875 308 12083.25 -150.43 54459.90 88888.00 2015-11-04 13:10:31.000 308 12083.25 -150.22 54459.90 88888.00 2015-11-04 13:10:31.125 308 12083.27 -150.03 54459.95 88888.00 2015-11-04 13:10:31.250 308 12083.30 -149.75 54459.97 88888.00 2015-11-04 13:10:31.375 308 12083.35 -149.55 54459.95 88888.00 2015-11-04 13:10:31.500 308 12083.45 -149.35 54459.95 88888.00 2015-11-04 13:10:31.625 308 12083.60 -149.15 54459.97 88888.00 2015-11-04 13:10:31.750 308 12083.65 -148.93 54459.95 88888.00 2015-11-04 13:10:31.875 308 12083.67 -148.70 54459.97 88888.00 2015-11-04 13:10:32.000 308 12083.65 -148.45 54460.00 88888.00 2015-11-04 13:10:32.125 308 12083.62 -148.15 54460.03 88888.00 2015-11-04 13:10:32.250 308 12083.60 -147.90 54460.03 88888.00 2015-11-04 13:10:32.375 308 12083.62 -147.70 54460.00 88888.00 2015-11-04 13:10:32.500 308 12083.62 -147.45 54460.00 88888.00 2015-11-04 13:10:32.625 308 12083.67 -147.18 54460.00 88888.00 2015-11-04 13:10:32.750 308 12083.73 -146.97 54460.00 88888.00 2015-11-04 13:10:32.875 308 12083.83 -146.75 54459.97 88888.00 2015-11-04 13:10:33.000 308 12083.88 -146.50 54459.97 88888.00 2015-11-04 13:10:33.125 308 12083.90 -146.35 54459.97 88888.00 2015-11-04 13:10:33.250 308 12083.88 -146.20 54459.93 88888.00 2015-11-04 13:10:33.375 308 12083.98 -146.10 54459.88 88888.00 2015-11-04 13:10:33.500 308 12084.23 -145.97 54459.85 88888.00 2015-11-04 13:10:33.625 308 12084.45 -145.95 54459.82 88888.00 2015-11-04 13:10:33.750 308 12084.65 -145.97 54459.80 88888.00 2015-11-04 13:10:33.875 308 12084.83 -146.03 54459.78 88888.00 2015-11-04 13:10:34.000 308 12085.02 -146.07 54459.75 88888.00 2015-11-04 13:10:34.125 308 12085.25 -146.12 54459.72 88888.00 2015-11-04 13:10:34.250 308 12085.50 -146.20 54459.72 88888.00 2015-11-04 13:10:34.375 308 12085.80 -146.28 54459.70 88888.00 2015-11-04 13:10:34.500 308 12086.08 -146.40 54459.65 88888.00 2015-11-04 13:10:34.625 308 12086.35 -146.50 54459.65 88888.00 2015-11-04 13:10:34.750 308 12086.65 -146.60 54459.65 88888.00 2015-11-04 13:10:34.875 308 12086.98 -146.70 54459.62 88888.00 2015-11-04 13:10:35.000 308 12087.20 -146.80 54459.55 88888.00 2015-11-04 13:10:35.125 308 12087.40 -146.82 54459.55 88888.00 2015-11-04 13:10:35.250 308 12087.62 -146.88 54459.57 88888.00 2015-11-04 13:10:35.375 308 12087.90 -146.85 54459.57 88888.00 2015-11-04 13:10:35.500 308 12088.10 -146.78 54459.53 88888.00 2015-11-04 13:10:35.625 308 12088.33 -146.78 54459.47 88888.00 2015-11-04 13:10:35.750 308 12088.55 -146.75 54459.45 88888.00 2015-11-04 13:10:35.875 308 12088.77 -146.78 54459.47 88888.00 2015-11-04 13:10:36.000 308 12088.98 -146.82 54459.43 88888.00 2015-11-04 13:10:36.125 308 12089.12 -146.78 54459.43 88888.00 2015-11-04 13:10:36.250 308 12089.20 -146.82 54459.40 88888.00 2015-11-04 13:10:36.375 308 12089.42 -146.88 54459.40 88888.00 2015-11-04 13:10:36.500 308 12089.65 -146.93 54459.40 88888.00 2015-11-04 13:10:36.625 308 12089.90 -147.03 54459.40 88888.00 2015-11-04 13:10:36.750 308 12090.12 -147.12 54459.38 88888.00 2015-11-04 13:10:36.875 308 12090.40 -147.22 54459.35 88888.00 2015-11-04 13:10:37.000 308 12090.75 -147.40 54459.35 88888.00 2015-11-04 13:10:37.125 308 12091.10 -147.47 54459.38 88888.00 2015-11-04 13:10:37.250 308 12091.38 -147.62 54459.38 88888.00 2015-11-04 13:10:37.375 308 12091.67 -147.68 54459.35 88888.00 2015-11-04 13:10:37.500 308 12091.90 -147.68 54459.38 88888.00 2015-11-04 13:10:37.625 308 12092.05 -147.72 54459.38 88888.00 2015-11-04 13:10:37.750 308 12092.20 -147.70 54459.38 88888.00 2015-11-04 13:10:37.875 308 12092.40 -147.68 54459.35 88888.00 2015-11-04 13:10:38.000 308 12092.70 -147.70 54459.32 88888.00 2015-11-04 13:10:38.125 308 12092.85 -147.65 54459.30 88888.00 2015-11-04 13:10:38.250 308 12092.95 -147.57 54459.28 88888.00 2015-11-04 13:10:38.375 308 12093.05 -147.50 54459.28 88888.00 2015-11-04 13:10:38.500 308 12093.17 -147.43 54459.22 88888.00 2015-11-04 13:10:38.625 308 12093.25 -147.32 54459.20 88888.00 2015-11-04 13:10:38.750 308 12093.33 -147.30 54459.15 88888.00 2015-11-04 13:10:38.875 308 12093.40 -147.28 54459.10 88888.00 2015-11-04 13:10:39.000 308 12093.50 -147.25 54459.03 88888.00 2015-11-04 13:10:39.125 308 12093.55 -147.22 54458.97 88888.00 2015-11-04 13:10:39.250 308 12093.58 -147.20 54458.90 88888.00 2015-11-04 13:10:39.375 308 12093.67 -147.20 54458.85 88888.00 2015-11-04 13:10:39.500 308 12093.80 -147.22 54458.75 88888.00 2015-11-04 13:10:39.625 308 12093.92 -147.30 54458.68 88888.00 2015-11-04 13:10:39.750 308 12094.05 -147.35 54458.57 88888.00 2015-11-04 13:10:39.875 308 12094.20 -147.35 54458.53 88888.00 2015-11-04 13:10:40.000 308 12094.27 -147.40 54458.43 88888.00 2015-11-04 13:10:40.125 308 12094.33 -147.43 54458.38 88888.00 2015-11-04 13:10:40.250 308 12094.38 -147.45 54458.25 88888.00 2015-11-04 13:10:40.375 308 12094.50 -147.45 54458.15 88888.00 2015-11-04 13:10:40.500 308 12094.67 -147.47 54458.10 88888.00 2015-11-04 13:10:40.625 308 12094.80 -147.47 54458.00 88888.00 2015-11-04 13:10:40.750 308 12094.98 -147.40 54457.90 88888.00 2015-11-04 13:10:40.875 308 12095.17 -147.40 54457.78 88888.00 2015-11-04 13:10:41.000 308 12095.27 -147.45 54457.70 88888.00 2015-11-04 13:10:41.125 308 12095.42 -147.50 54457.62 88888.00 2015-11-04 13:10:41.250 308 12095.60 -147.55 54457.53 88888.00 2015-11-04 13:10:41.375 308 12095.75 -147.53 54457.43 88888.00 2015-11-04 13:10:41.500 308 12095.88 -147.53 54457.35 88888.00 2015-11-04 13:10:41.625 308 12096.08 -147.60 54457.28 88888.00 2015-11-04 13:10:41.750 308 12096.30 -147.62 54457.18 88888.00 2015-11-04 13:10:41.875 308 12096.52 -147.60 54457.10 88888.00 2015-11-04 13:10:42.000 308 12096.73 -147.65 54457.00 88888.00 2015-11-04 13:10:42.125 308 12097.00 -147.80 54456.90 88888.00 2015-11-04 13:10:42.250 308 12097.35 -147.95 54456.80 88888.00 2015-11-04 13:10:42.375 308 12097.65 -148.07 54456.75 88888.00 2015-11-04 13:10:42.500 308 12097.92 -148.28 54456.68 88888.00 2015-11-04 13:10:42.625 308 12098.25 -148.53 54456.60 88888.00 2015-11-04 13:10:42.750 308 12098.65 -148.80 54456.50 88888.00 2015-11-04 13:10:42.875 308 12099.05 -149.07 54456.40 88888.00 2015-11-04 13:10:43.000 308 12099.33 -149.43 54456.32 88888.00 2015-11-04 13:10:43.125 308 12099.62 -149.78 54456.32 88888.00 2015-11-04 13:10:43.250 308 12099.90 -150.18 54456.28 88888.00 2015-11-04 13:10:43.375 308 12100.23 -150.47 54456.20 88888.00 2015-11-04 13:10:43.500 308 12100.60 -150.93 54456.15 88888.00 2015-11-04 13:10:43.625 308 12100.95 -151.28 54456.10 88888.00 2015-11-04 13:10:43.750 308 12101.27 -151.62 54456.10 88888.00 2015-11-04 13:10:43.875 308 12101.58 -151.93 54456.05 88888.00 2015-11-04 13:10:44.000 308 12101.80 -152.12 54456.00 88888.00 2015-11-04 13:10:44.125 308 12102.00 -152.30 54455.97 88888.00 2015-11-04 13:10:44.250 308 12102.25 -152.47 54455.97 88888.00 2015-11-04 13:10:44.375 308 12102.48 -152.57 54455.95 88888.00 2015-11-04 13:10:44.500 308 12102.73 -152.72 54455.90 88888.00 2015-11-04 13:10:44.625 308 12102.95 -152.78 54455.88 88888.00 2015-11-04 13:10:44.750 308 12103.10 -152.75 54455.88 88888.00 2015-11-04 13:10:44.875 308 12103.20 -152.75 54455.85 88888.00 2015-11-04 13:10:45.000 308 12103.35 -152.75 54455.80 88888.00 2015-11-04 13:10:45.125 308 12103.40 -152.75 54455.78 88888.00 2015-11-04 13:10:45.250 308 12103.42 -152.72 54455.72 88888.00 2015-11-04 13:10:45.375 308 12103.50 -152.70 54455.70 88888.00 2015-11-04 13:10:45.500 308 12103.48 -152.72 54455.68 88888.00 2015-11-04 13:10:45.625 308 12103.45 -152.72 54455.65 88888.00 2015-11-04 13:10:45.750 308 12103.52 -152.65 54455.57 88888.00 2015-11-04 13:10:45.875 308 12103.58 -152.57 54455.53 88888.00 2015-11-04 13:10:46.000 308 12103.55 -152.53 54455.40 88888.00 2015-11-04 13:10:46.125 308 12103.55 -152.50 54455.35 88888.00 2015-11-04 13:10:46.250 308 12103.58 -152.43 54455.28 88888.00 2015-11-04 13:10:46.375 308 12103.65 -152.35 54455.20 88888.00 2015-11-04 13:10:46.500 308 12103.67 -152.25 54455.12 88888.00 2015-11-04 13:10:46.625 308 12103.73 -152.12 54455.05 88888.00 2015-11-04 13:10:46.750 308 12103.80 -152.07 54454.95 88888.00 2015-11-04 13:10:46.875 308 12103.85 -152.03 54454.88 88888.00 2015-11-04 13:10:47.000 308 12103.88 -152.03 54454.75 88888.00 2015-11-04 13:10:47.125 308 12103.98 -151.97 54454.65 88888.00 2015-11-04 13:10:47.250 308 12104.15 -151.93 54454.53 88888.00 2015-11-04 13:10:47.375 308 12104.33 -151.93 54454.45 88888.00 2015-11-04 13:10:47.500 308 12104.45 -151.93 54454.35 88888.00 2015-11-04 13:10:47.625 308 12104.58 -151.85 54454.28 88888.00 2015-11-04 13:10:47.750 308 12104.70 -151.80 54454.18 88888.00 2015-11-04 13:10:47.875 308 12104.73 -151.70 54454.05 88888.00 2015-11-04 13:10:48.000 308 12104.75 -151.55 54453.95 88888.00 2015-11-04 13:10:48.125 308 12104.77 -151.40 54453.88 88888.00 2015-11-04 13:10:48.250 308 12104.77 -151.25 54453.72 88888.00 2015-11-04 13:10:48.375 308 12104.83 -151.12 54453.62 88888.00 2015-11-04 13:10:48.500 308 12104.92 -150.95 54453.53 88888.00 2015-11-04 13:10:48.625 308 12105.02 -150.80 54453.43 88888.00 2015-11-04 13:10:48.750 308 12105.08 -150.65 54453.32 88888.00 2015-11-04 13:10:48.875 308 12105.05 -150.53 54453.22 88888.00 2015-11-04 13:10:49.000 308 12105.00 -150.38 54453.10 88888.00 2015-11-04 13:10:49.125 308 12105.05 -150.22 54453.00 88888.00 2015-11-04 13:10:49.250 308 12105.08 -150.07 54452.90 88888.00 2015-11-04 13:10:49.375 308 12105.17 -149.95 54452.80 88888.00 2015-11-04 13:10:49.500 308 12105.12 -149.90 54452.70 88888.00 2015-11-04 13:10:49.625 308 12105.17 -149.80 54452.60 88888.00 2015-11-04 13:10:49.750 308 12105.15 -149.72 54452.50 88888.00 2015-11-04 13:10:49.875 308 12105.12 -149.75 54452.40 88888.00 2015-11-04 13:10:50.000 308 12105.12 -149.72 54452.35 88888.00 2015-11-04 13:10:50.125 308 12105.17 -149.70 54452.30 88888.00 2015-11-04 13:10:50.250 308 12105.12 -149.72 54452.22 88888.00 2015-11-04 13:10:50.375 308 12105.05 -149.75 54452.18 88888.00 2015-11-04 13:10:50.500 308 12105.02 -149.80 54452.12 88888.00 2015-11-04 13:10:50.625 308 12105.08 -149.78 54452.07 88888.00 2015-11-04 13:10:50.750 308 12105.05 -149.80 54452.03 88888.00 2015-11-04 13:10:50.875 308 12104.95 -149.75 54452.03 88888.00 2015-11-04 13:10:51.000 308 12104.90 -149.70 54452.00 88888.00 2015-11-04 13:10:51.125 308 12104.88 -149.75 54451.97 88888.00 2015-11-04 13:10:51.250 308 12104.88 -149.75 54451.93 88888.00 2015-11-04 13:10:51.375 308 12104.90 -149.78 54451.88 88888.00 2015-11-04 13:10:51.500 308 12104.90 -149.80 54451.82 88888.00 2015-11-04 13:10:51.625 308 12104.95 -149.90 54451.80 88888.00 2015-11-04 13:10:51.750 308 12105.02 -150.00 54451.75 88888.00 2015-11-04 13:10:51.875 308 12105.05 -150.15 54451.72 88888.00 2015-11-04 13:10:52.000 308 12105.05 -150.30 54451.72 88888.00 2015-11-04 13:10:52.125 308 12104.98 -150.47 54451.75 88888.00 2015-11-04 13:10:52.250 308 12105.00 -150.78 54451.70 88888.00 2015-11-04 13:10:52.375 308 12105.10 -151.10 54451.68 88888.00 2015-11-04 13:10:52.500 308 12105.12 -151.45 54451.68 88888.00 2015-11-04 13:10:52.625 308 12105.17 -151.82 54451.68 88888.00 2015-11-04 13:10:52.750 308 12105.23 -152.30 54451.68 88888.00 2015-11-04 13:10:52.875 308 12105.38 -152.72 54451.65 88888.00 2015-11-04 13:10:53.000 308 12105.42 -153.07 54451.62 88888.00 2015-11-04 13:10:53.125 308 12105.52 -153.45 54451.65 88888.00 2015-11-04 13:10:53.250 308 12105.60 -153.97 54451.62 88888.00 2015-11-04 13:10:53.375 308 12105.70 -154.38 54451.62 88888.00 2015-11-04 13:10:53.500 308 12105.80 -154.82 54451.60 88888.00 2015-11-04 13:10:53.625 308 12105.90 -155.28 54451.57 88888.00 2015-11-04 13:10:53.750 308 12106.02 -155.78 54451.57 88888.00 2015-11-04 13:10:53.875 308 12106.20 -156.30 54451.55 88888.00 2015-11-04 13:10:54.000 308 12106.35 -156.80 54451.50 88888.00 2015-11-04 13:10:54.125 308 12106.55 -157.35 54451.50 88888.00 2015-11-04 13:10:54.250 308 12106.75 -158.00 54451.45 88888.00 2015-11-04 13:10:54.375 308 12106.90 -158.45 54451.45 88888.00 2015-11-04 13:10:54.500 308 12107.00 -159.03 54451.40 88888.00 2015-11-04 13:10:54.625 308 12107.20 -159.60 54451.40 88888.00 2015-11-04 13:10:54.750 308 12107.48 -160.18 54451.38 88888.00 2015-11-04 13:10:54.875 308 12107.70 -160.72 54451.38 88888.00 2015-11-04 13:10:55.000 308 12107.98 -161.22 54451.35 88888.00 2015-11-04 13:10:55.125 308 12108.23 -161.65 54451.38 88888.00 2015-11-04 13:10:55.250 308 12108.42 -162.22 54451.38 88888.00 2015-11-04 13:10:55.375 308 12108.65 -162.62 54451.35 88888.00 2015-11-04 13:10:55.500 308 12108.90 -163.03 54451.38 88888.00 2015-11-04 13:10:55.625 308 12109.15 -163.43 54451.38 88888.00 2015-11-04 13:10:55.750 308 12109.42 -163.90 54451.38 88888.00 2015-11-04 13:10:55.875 308 12109.67 -164.45 54451.38 88888.00 2015-11-04 13:10:56.000 308 12109.98 -165.00 54451.38 88888.00 2015-11-04 13:10:56.125 308 12110.27 -165.53 54451.38 88888.00 2015-11-04 13:10:56.250 308 12110.58 -166.12 54451.40 88888.00 2015-11-04 13:10:56.375 308 12110.85 -166.57 54451.40 88888.00 2015-11-04 13:10:56.500 308 12111.12 -167.18 54451.43 88888.00 2015-11-04 13:10:56.625 308 12111.42 -167.70 54451.50 88888.00 2015-11-04 13:10:56.750 308 12111.70 -168.20 54451.50 88888.00 2015-11-04 13:10:56.875 308 12111.95 -168.72 54451.50 88888.00 2015-11-04 13:10:57.000 308 12112.23 -169.18 54451.50 88888.00 2015-11-04 13:10:57.125 308 12112.48 -169.60 54451.53 88888.00 2015-11-04 13:10:57.250 308 12112.70 -170.07 54451.57 88888.00 2015-11-04 13:10:57.375 308 12112.95 -170.38 54451.57 88888.00 2015-11-04 13:10:57.500 308 12113.25 -170.72 54451.62 88888.00 2015-11-04 13:10:57.625 308 12113.55 -171.03 54451.68 88888.00 2015-11-04 13:10:57.750 308 12113.85 -171.25 54451.70 88888.00 2015-11-04 13:10:57.875 308 12114.20 -171.45 54451.70 88888.00 2015-11-04 13:10:58.000 308 12114.48 -171.62 54451.70 88888.00 2015-11-04 13:10:58.125 308 12114.73 -171.75 54451.75 88888.00 2015-11-04 13:10:58.250 308 12114.92 -171.90 54451.78 88888.00 2015-11-04 13:10:58.375 308 12115.17 -172.00 54451.85 88888.00 2015-11-04 13:10:58.500 308 12115.38 -172.03 54451.85 88888.00 2015-11-04 13:10:58.625 308 12115.55 -172.03 54451.88 88888.00 2015-11-04 13:10:58.750 308 12115.70 -172.05 54451.90 88888.00 2015-11-04 13:10:58.875 308 12115.92 -172.07 54451.93 88888.00 2015-11-04 13:10:59.000 308 12116.10 -172.07 54451.93 88888.00 2015-11-04 13:10:59.125 308 12116.25 -172.05 54451.95 88888.00 2015-11-04 13:10:59.250 308 12116.50 -172.00 54451.95 88888.00 2015-11-04 13:10:59.375 308 12116.75 -171.95 54451.95 88888.00 2015-11-04 13:10:59.500 308 12117.00 -171.90 54451.97 88888.00 2015-11-04 13:10:59.625 308 12117.27 -171.88 54451.97 88888.00 2015-11-04 13:10:59.750 308 12117.60 -171.85 54451.97 88888.00 2015-11-04 13:10:59.875 308 12117.85 -171.82 54452.00 88888.00 2015-11-04 13:11:00.000 308 12118.12 -171.78 54452.00 88888.00 2015-11-04 13:11:00.125 308 12118.42 -171.68 54452.00 88888.00 2015-11-04 13:11:00.250 308 12118.70 -171.65 54452.03 88888.00 2015-11-04 13:11:00.375 308 12119.02 -171.57 54452.03 88888.00 2015-11-04 13:11:00.500 308 12119.25 -171.53 54452.05 88888.00 2015-11-04 13:11:00.625 308 12119.55 -171.45 54452.03 88888.00 2015-11-04 13:11:00.750 308 12119.92 -171.40 54452.03 88888.00 2015-11-04 13:11:00.875 308 12120.23 -171.43 54452.03 88888.00 2015-11-04 13:11:01.000 308 12120.48 -171.43 54452.03 88888.00 2015-11-04 13:11:01.125 308 12120.75 -171.43 54452.07 88888.00 2015-11-04 13:11:01.250 308 12120.95 -171.40 54452.05 88888.00 2015-11-04 13:11:01.375 308 12121.17 -171.38 54452.03 88888.00 2015-11-04 13:11:01.500 308 12121.30 -171.28 54452.03 88888.00 2015-11-04 13:11:01.625 308 12121.52 -171.12 54452.03 88888.00 2015-11-04 13:11:01.750 308 12121.73 -171.03 54452.03 88888.00 2015-11-04 13:11:01.875 308 12121.90 -170.88 54452.03 88888.00 2015-11-04 13:11:02.000 308 12122.02 -170.75 54452.03 88888.00 2015-11-04 13:11:02.125 308 12122.17 -170.65 54452.00 88888.00 2015-11-04 13:11:02.250 308 12122.27 -170.50 54451.97 88888.00 2015-11-04 13:11:02.375 308 12122.42 -170.40 54451.95 88888.00 2015-11-04 13:11:02.500 308 12122.67 -170.32 54451.93 88888.00 2015-11-04 13:11:02.625 308 12122.92 -170.28 54451.90 88888.00 2015-11-04 13:11:02.750 308 12123.15 -170.25 54451.88 88888.00 2015-11-04 13:11:02.875 308 12123.38 -170.25 54451.82 88888.00 2015-11-04 13:11:03.000 308 12123.62 -170.28 54451.78 88888.00 2015-11-04 13:11:03.125 308 12123.90 -170.30 54451.75 88888.00 2015-11-04 13:11:03.250 308 12124.20 -170.40 54451.68 88888.00 2015-11-04 13:11:03.375 308 12124.45 -170.47 54451.62 88888.00 2015-11-04 13:11:03.500 308 12124.75 -170.60 54451.60 88888.00 2015-11-04 13:11:03.625 308 12125.05 -170.78 54451.53 88888.00 2015-11-04 13:11:03.750 308 12125.40 -170.88 54451.47 88888.00 2015-11-04 13:11:03.875 308 12125.67 -171.03 54451.40 88888.00 2015-11-04 13:11:04.000 308 12126.05 -171.15 54451.32 88888.00 2015-11-04 13:11:04.125 308 12126.48 -171.28 54451.25 88888.00 2015-11-04 13:11:04.250 308 12126.88 -171.40 54451.18 88888.00 2015-11-04 13:11:04.375 308 12127.23 -171.45 54451.12 88888.00 2015-11-04 13:11:04.500 308 12127.50 -171.60 54451.07 88888.00 2015-11-04 13:11:04.625 308 12127.73 -171.70 54451.00 88888.00 2015-11-04 13:11:04.750 308 12128.02 -171.78 54450.93 88888.00 2015-11-04 13:11:04.875 308 12128.33 -171.85 54450.82 88888.00 2015-11-04 13:11:05.000 308 12128.52 -171.88 54450.72 88888.00 2015-11-04 13:11:05.125 308 12128.77 -171.90 54450.65 88888.00 2015-11-04 13:11:05.250 308 12128.98 -171.90 54450.57 88888.00 2015-11-04 13:11:05.375 308 12129.17 -171.90 54450.47 88888.00 2015-11-04 13:11:05.500 308 12129.27 -171.90 54450.38 88888.00 2015-11-04 13:11:05.625 308 12129.40 -171.80 54450.35 88888.00 2015-11-04 13:11:05.750 308 12129.52 -171.72 54450.28 88888.00 2015-11-04 13:11:05.875 308 12129.65 -171.75 54450.20 88888.00 2015-11-04 13:11:06.000 308 12129.83 -171.78 54450.10 88888.00 2015-11-04 13:11:06.125 308 12129.95 -171.75 54450.05 88888.00 2015-11-04 13:11:06.250 308 12129.98 -171.68 54449.95 88888.00 2015-11-04 13:11:06.375 308 12130.08 -171.65 54449.85 88888.00 2015-11-04 13:11:06.500 308 12130.23 -171.62 54449.72 88888.00 2015-11-04 13:11:06.625 308 12130.33 -171.68 54449.65 88888.00 2015-11-04 13:11:06.750 308 12130.35 -171.68 54449.57 88888.00 2015-11-04 13:11:06.875 308 12130.40 -171.62 54449.47 88888.00 2015-11-04 13:11:07.000 308 12130.52 -171.62 54449.40 88888.00 2015-11-04 13:11:07.125 308 12130.60 -171.60 54449.32 88888.00 2015-11-04 13:11:07.250 308 12130.65 -171.55 54449.25 88888.00 2015-11-04 13:11:07.375 308 12130.75 -171.55 54449.18 88888.00 2015-11-04 13:11:07.500 308 12130.77 -171.53 54449.10 88888.00 2015-11-04 13:11:07.625 308 12130.83 -171.53 54449.05 88888.00 2015-11-04 13:11:07.750 308 12130.92 -171.50 54448.95 88888.00 2015-11-04 13:11:07.875 308 12131.10 -171.47 54448.88 88888.00 2015-11-04 13:11:08.000 308 12131.25 -171.45 54448.80 88888.00 2015-11-04 13:11:08.125 308 12131.42 -171.45 54448.75 88888.00 2015-11-04 13:11:08.250 308 12131.45 -171.47 54448.65 88888.00 2015-11-04 13:11:08.375 308 12131.60 -171.50 54448.60 88888.00 2015-11-04 13:11:08.500 308 12131.73 -171.53 54448.53 88888.00 2015-11-04 13:11:08.625 308 12131.80 -171.62 54448.45 88888.00 2015-11-04 13:11:08.750 308 12131.83 -171.70 54448.40 88888.00 2015-11-04 13:11:08.875 308 12131.90 -171.78 54448.32 88888.00 2015-11-04 13:11:09.000 308 12131.95 -171.85 54448.25 88888.00 2015-11-04 13:11:09.125 308 12132.00 -171.95 54448.20 88888.00 2015-11-04 13:11:09.250 308 12132.08 -172.03 54448.15 88888.00 2015-11-04 13:11:09.375 308 12132.12 -172.03 54448.12 88888.00 2015-11-04 13:11:09.500 308 12132.12 -172.05 54448.07 88888.00 2015-11-04 13:11:09.625 308 12132.15 -172.03 54448.03 88888.00 2015-11-04 13:11:09.750 308 12132.15 -171.93 54447.97 88888.00 2015-11-04 13:11:09.875 308 12132.17 -171.82 54447.95 88888.00 2015-11-04 13:11:10.000 308 12132.23 -171.72 54447.88 88888.00 2015-11-04 13:11:10.125 308 12132.25 -171.57 54447.82 88888.00 2015-11-04 13:11:10.250 308 12132.27 -171.43 54447.75 88888.00 2015-11-04 13:11:10.375 308 12132.38 -171.25 54447.70 88888.00 2015-11-04 13:11:10.500 308 12132.40 -171.07 54447.60 88888.00 2015-11-04 13:11:10.625 308 12132.50 -170.88 54447.57 88888.00 2015-11-04 13:11:10.750 308 12132.62 -170.68 54447.53 88888.00 2015-11-04 13:11:10.875 308 12132.73 -170.55 54447.50 88888.00 2015-11-04 13:11:11.000 308 12132.80 -170.45 54447.43 88888.00 2015-11-04 13:11:11.125 308 12132.95 -170.30 54447.38 88888.00 2015-11-04 13:11:11.250 308 12133.10 -170.12 54447.32 88888.00 2015-11-04 13:11:11.375 308 12133.27 -170.03 54447.28 88888.00 2015-11-04 13:11:11.500 308 12133.45 -169.90 54447.22 88888.00 2015-11-04 13:11:11.625 308 12133.52 -169.78 54447.22 88888.00 2015-11-04 13:11:11.750 308 12133.62 -169.65 54447.20 88888.00 2015-11-04 13:11:11.875 308 12133.67 -169.57 54447.15 88888.00 2015-11-04 13:11:12.000 308 12133.73 -169.45 54447.15 88888.00 2015-11-04 13:11:12.125 308 12133.88 -169.30 54447.12 88888.00 2015-11-04 13:11:12.250 308 12133.95 -169.15 54447.10 88888.00 2015-11-04 13:11:12.375 308 12133.98 -169.05 54447.05 88888.00 2015-11-04 13:11:12.500 308 12134.00 -168.90 54447.00 88888.00 2015-11-04 13:11:12.625 308 12134.12 -168.75 54446.93 88888.00 2015-11-04 13:11:12.750 308 12134.33 -168.57 54446.88 88888.00 2015-11-04 13:11:12.875 308 12134.50 -168.50 54446.85 88888.00 2015-11-04 13:11:13.000 308 12134.77 -168.45 54446.82 88888.00 2015-11-04 13:11:13.125 308 12135.05 -168.45 54446.78 88888.00 2015-11-04 13:11:13.250 308 12135.30 -168.55 54446.68 88888.00 2015-11-04 13:11:13.375 308 12135.52 -168.60 54446.62 88888.00 2015-11-04 13:11:13.500 308 12135.77 -168.72 54446.55 88888.00 2015-11-04 13:11:13.625 308 12136.05 -168.82 54446.50 88888.00 2015-11-04 13:11:13.750 308 12136.30 -168.95 54446.45 88888.00 2015-11-04 13:11:13.875 308 12136.55 -169.15 54446.35 88888.00 2015-11-04 13:11:14.000 308 12136.83 -169.35 54446.30 88888.00 2015-11-04 13:11:14.125 308 12137.05 -169.60 54446.25 88888.00 2015-11-04 13:11:14.250 308 12137.23 -169.90 54446.22 88888.00 2015-11-04 13:11:14.375 308 12137.45 -170.05 54446.18 88888.00 2015-11-04 13:11:14.500 308 12137.62 -170.25 54446.10 88888.00 2015-11-04 13:11:14.625 308 12137.75 -170.45 54446.03 88888.00 2015-11-04 13:11:14.750 308 12137.92 -170.60 54445.95 88888.00 2015-11-04 13:11:14.875 308 12138.05 -170.78 54445.93 88888.00 2015-11-04 13:11:15.000 308 12138.00 -170.95 54445.85 88888.00 2015-11-04 13:11:15.125 308 12137.95 -171.07 54445.78 88888.00 2015-11-04 13:11:15.250 308 12137.95 -171.25 54445.70 88888.00 2015-11-04 13:11:15.375 308 12138.00 -171.38 54445.65 88888.00 2015-11-04 13:11:15.500 308 12138.05 -171.50 54445.60 88888.00 2015-11-04 13:11:15.625 308 12138.05 -171.55 54445.53 88888.00 2015-11-04 13:11:15.750 308 12137.98 -171.60 54445.47 88888.00 2015-11-04 13:11:15.875 308 12137.90 -171.62 54445.40 88888.00 2015-11-04 13:11:16.000 308 12137.92 -171.70 54445.32 88888.00 2015-11-04 13:11:16.125 308 12137.98 -171.75 54445.25 88888.00 2015-11-04 13:11:16.250 308 12138.00 -171.80 54445.18 88888.00 2015-11-04 13:11:16.375 308 12138.05 -171.80 54445.10 88888.00 2015-11-04 13:11:16.500 308 12138.08 -171.85 54445.03 88888.00 2015-11-04 13:11:16.625 308 12138.05 -171.88 54444.95 88888.00 2015-11-04 13:11:16.750 308 12138.12 -171.90 54444.88 88888.00 2015-11-04 13:11:16.875 308 12138.15 -171.93 54444.82 88888.00 2015-11-04 13:11:17.000 308 12138.17 -171.95 54444.78 88888.00 2015-11-04 13:11:17.125 308 12138.27 -172.03 54444.70 88888.00 2015-11-04 13:11:17.250 308 12138.38 -172.12 54444.57 88888.00 2015-11-04 13:11:17.375 308 12138.52 -172.18 54444.47 88888.00 2015-11-04 13:11:17.500 308 12138.67 -172.28 54444.40 88888.00 2015-11-04 13:11:17.625 308 12138.77 -172.38 54444.38 88888.00 2015-11-04 13:11:17.750 308 12138.85 -172.47 54444.32 88888.00 2015-11-04 13:11:17.875 308 12138.92 -172.57 54444.28 88888.00 2015-11-04 13:11:18.000 308 12138.95 -172.68 54444.22 88888.00 2015-11-04 13:11:18.125 308 12138.95 -172.80 54444.18 88888.00 2015-11-04 13:11:18.250 308 12139.10 -172.93 54444.12 88888.00 2015-11-04 13:11:18.375 308 12139.25 -172.97 54444.07 88888.00 2015-11-04 13:11:18.500 308 12139.30 -173.00 54444.05 88888.00 2015-11-04 13:11:18.625 308 12139.27 -173.00 54444.00 88888.00 2015-11-04 13:11:18.750 308 12139.25 -172.95 54443.97 88888.00 2015-11-04 13:11:18.875 308 12139.25 -172.90 54443.97 88888.00 2015-11-04 13:11:19.000 308 12139.20 -172.82 54443.93 88888.00 2015-11-04 13:11:19.125 308 12139.23 -172.75 54443.88 88888.00 2015-11-04 13:11:19.250 308 12139.33 -172.70 54443.82 88888.00 2015-11-04 13:11:19.375 308 12139.42 -172.65 54443.82 88888.00 2015-11-04 13:11:19.500 308 12139.50 -172.57 54443.78 88888.00 2015-11-04 13:11:19.625 308 12139.52 -172.50 54443.75 88888.00 2015-11-04 13:11:19.750 308 12139.50 -172.43 54443.72 88888.00 2015-11-04 13:11:19.875 308 12139.45 -172.38 54443.70 88888.00 2015-11-04 13:11:20.000 308 12139.48 -172.35 54443.70 88888.00 2015-11-04 13:11:20.125 308 12139.48 -172.30 54443.68 88888.00 2015-11-04 13:11:20.250 308 12139.35 -172.25 54443.65 88888.00 2015-11-04 13:11:20.375 308 12139.35 -172.22 54443.60 88888.00 2015-11-04 13:11:20.500 308 12139.40 -172.20 54443.60 88888.00 2015-11-04 13:11:20.625 308 12139.40 -172.20 54443.60 88888.00 2015-11-04 13:11:20.750 308 12139.42 -172.20 54443.55 88888.00 2015-11-04 13:11:20.875 308 12139.45 -172.20 54443.50 88888.00 2015-11-04 13:11:21.000 308 12139.50 -172.20 54443.47 88888.00 2015-11-04 13:11:21.125 308 12139.60 -172.25 54443.45 88888.00 2015-11-04 13:11:21.250 308 12139.67 -172.25 54443.40 88888.00 2015-11-04 13:11:21.375 308 12139.75 -172.32 54443.38 88888.00 2015-11-04 13:11:21.500 308 12139.85 -172.43 54443.30 88888.00 2015-11-04 13:11:21.625 308 12140.00 -172.47 54443.28 88888.00 2015-11-04 13:11:21.750 308 12140.20 -172.57 54443.25 88888.00 2015-11-04 13:11:21.875 308 12140.35 -172.65 54443.25 88888.00 2015-11-04 13:11:22.000 308 12140.48 -172.75 54443.22 88888.00 2015-11-04 13:11:22.125 308 12140.65 -172.80 54443.20 88888.00 2015-11-04 13:11:22.250 308 12140.88 -172.85 54443.18 88888.00 2015-11-04 13:11:22.375 308 12141.08 -172.85 54443.15 88888.00 2015-11-04 13:11:22.500 308 12141.33 -172.88 54443.12 88888.00 2015-11-04 13:11:22.625 308 12141.48 -172.93 54443.12 88888.00 2015-11-04 13:11:22.750 308 12141.67 -172.93 54443.10 88888.00 2015-11-04 13:11:22.875 308 12141.90 -172.95 54443.10 88888.00 2015-11-04 13:11:23.000 308 12142.08 -173.00 54443.07 88888.00 2015-11-04 13:11:23.125 308 12142.25 -173.03 54443.07 88888.00 2015-11-04 13:11:23.250 308 12142.40 -172.95 54443.07 88888.00 2015-11-04 13:11:23.375 308 12142.55 -172.85 54443.05 88888.00 2015-11-04 13:11:23.500 308 12142.58 -172.80 54443.05 88888.00 2015-11-04 13:11:23.625 308 12142.50 -172.72 54443.05 88888.00 2015-11-04 13:11:23.750 308 12142.48 -172.65 54443.05 88888.00 2015-11-04 13:11:23.875 308 12142.45 -172.60 54443.03 88888.00 2015-11-04 13:11:24.000 308 12142.40 -172.57 54443.03 88888.00 2015-11-04 13:11:24.125 308 12142.52 -172.47 54443.03 88888.00 2015-11-04 13:11:24.250 308 12142.58 -172.35 54443.03 88888.00 2015-11-04 13:11:24.375 308 12142.52 -172.22 54443.03 88888.00 2015-11-04 13:11:24.500 308 12142.48 -172.15 54443.00 88888.00 2015-11-04 13:11:24.625 308 12142.50 -172.05 54443.00 88888.00 2015-11-04 13:11:24.750 308 12142.45 -172.00 54443.00 88888.00 2015-11-04 13:11:24.875 308 12142.50 -171.95 54442.97 88888.00 2015-11-04 13:11:25.000 308 12142.60 -171.85 54442.95 88888.00 2015-11-04 13:11:25.125 308 12142.62 -171.85 54442.95 88888.00 2015-11-04 13:11:25.250 308 12142.65 -171.88 54442.93 88888.00 2015-11-04 13:11:25.375 308 12142.65 -171.90 54442.93 88888.00 2015-11-04 13:11:25.500 308 12142.60 -171.93 54442.93 88888.00 2015-11-04 13:11:25.625 308 12142.52 -171.90 54442.95 88888.00 2015-11-04 13:11:25.750 308 12142.55 -171.95 54442.95 88888.00 2015-11-04 13:11:25.875 308 12142.58 -171.97 54442.95 88888.00 2015-11-04 13:11:26.000 308 12142.55 -172.05 54442.95 88888.00 2015-11-04 13:11:26.125 308 12142.52 -172.15 54442.97 88888.00 2015-11-04 13:11:26.250 308 12142.42 -172.20 54443.00 88888.00 2015-11-04 13:11:26.375 308 12142.40 -172.28 54443.03 88888.00 2015-11-04 13:11:26.500 308 12142.42 -172.38 54443.00 88888.00 2015-11-04 13:11:26.625 308 12142.50 -172.53 54443.00 88888.00 2015-11-04 13:11:26.750 308 12142.58 -172.65 54442.97 88888.00 2015-11-04 13:11:26.875 308 12142.62 -172.72 54442.97 88888.00 2015-11-04 13:11:27.000 308 12142.67 -172.85 54443.00 88888.00 2015-11-04 13:11:27.125 308 12142.75 -173.00 54443.03 88888.00 2015-11-04 13:11:27.250 308 12142.80 -173.18 54443.03 88888.00 2015-11-04 13:11:27.375 308 12142.83 -173.25 54443.03 88888.00 2015-11-04 13:11:27.500 308 12142.80 -173.30 54443.07 88888.00 2015-11-04 13:11:27.625 308 12142.80 -173.30 54443.10 88888.00 2015-11-04 13:11:27.750 308 12142.75 -173.35 54443.12 88888.00 2015-11-04 13:11:27.875 308 12142.50 -173.35 54443.15 88888.00 2015-11-04 13:11:28.000 308 12142.35 -173.28 54443.18 88888.00 2015-11-04 13:11:28.125 308 12142.08 -173.22 54443.22 88888.00 2015-11-04 13:11:28.250 308 12141.75 -173.22 54443.22 88888.00 2015-11-04 13:11:28.375 308 12141.55 -173.22 54443.25 88888.00 2015-11-04 13:11:28.500 308 12141.35 -173.15 54443.28 88888.00 2015-11-04 13:11:28.625 308 12141.17 -173.10 54443.28 88888.00 2015-11-04 13:11:28.750 308 12140.95 -173.00 54443.30 88888.00 2015-11-04 13:11:28.875 308 12140.75 -172.95 54443.30 88888.00 2015-11-04 13:11:29.000 308 12140.60 -172.88 54443.28 88888.00 2015-11-04 13:11:29.125 308 12140.42 -172.82 54443.30 88888.00 2015-11-04 13:11:29.250 308 12140.23 -172.82 54443.32 88888.00 2015-11-04 13:11:29.375 308 12140.10 -172.80 54443.30 88888.00 2015-11-04 13:11:29.500 308 12140.08 -172.78 54443.30 88888.00 2015-11-04 13:11:29.625 308 12140.02 -172.72 54443.30 88888.00 2015-11-04 13:11:29.750 308 12140.00 -172.60 54443.28 88888.00 2015-11-04 13:11:29.875 308 12139.92 -172.50 54443.28 88888.00 2015-11-04 13:11:30.000 308 12139.88 -172.40 54443.25 88888.00 2015-11-04 13:11:30.125 308 12139.90 -172.30 54443.22 88888.00 2015-11-04 13:11:30.250 308 12139.90 -172.15 54443.25 88888.00 2015-11-04 13:11:30.375 308 12139.95 -172.05 54443.22 88888.00 2015-11-04 13:11:30.500 308 12140.00 -171.97 54443.20 88888.00 2015-11-04 13:11:30.625 308 12140.02 -171.90 54443.18 88888.00 2015-11-04 13:11:30.750 308 12140.02 -171.85 54443.18 88888.00 2015-11-04 13:11:30.875 308 12140.00 -171.78 54443.15 88888.00 2015-11-04 13:11:31.000 308 12139.92 -171.75 54443.15 88888.00 2015-11-04 13:11:31.125 308 12139.90 -171.65 54443.15 88888.00 2015-11-04 13:11:31.250 308 12139.83 -171.68 54443.15 88888.00 2015-11-04 13:11:31.375 308 12139.85 -171.62 54443.15 88888.00 2015-11-04 13:11:31.500 308 12139.83 -171.60 54443.10 88888.00 2015-11-04 13:11:31.625 308 12139.70 -171.55 54443.12 88888.00 2015-11-04 13:11:31.750 308 12139.58 -171.43 54443.15 88888.00 2015-11-04 13:11:31.875 308 12139.33 -171.30 54443.15 88888.00 2015-11-04 13:11:32.000 308 12139.08 -171.12 54443.18 88888.00 2015-11-04 13:11:32.125 308 12138.85 -170.90 54443.20 88888.00 2015-11-04 13:11:32.250 308 12138.65 -170.68 54443.20 88888.00 2015-11-04 13:11:32.375 308 12138.42 -170.47 54443.20 88888.00 2015-11-04 13:11:32.500 308 12138.20 -170.20 54443.18 88888.00 2015-11-04 13:11:32.625 308 12137.92 -169.93 54443.18 88888.00 2015-11-04 13:11:32.750 308 12137.65 -169.65 54443.20 88888.00 2015-11-04 13:11:32.875 308 12137.35 -169.40 54443.20 88888.00 2015-11-04 13:11:33.000 308 12136.92 -169.18 54443.18 88888.00 2015-11-04 13:11:33.125 308 12136.60 -168.90 54443.20 88888.00 2015-11-04 13:11:33.250 308 12136.27 -168.62 54443.20 88888.00 2015-11-04 13:11:33.375 308 12136.00 -168.40 54443.20 88888.00 2015-11-04 13:11:33.500 308 12135.70 -168.15 54443.12 88888.00 2015-11-04 13:11:33.625 308 12135.50 -167.93 54443.10 88888.00 2015-11-04 13:11:33.750 308 12135.27 -167.65 54443.05 88888.00 2015-11-04 13:11:33.875 308 12135.02 -167.40 54443.00 88888.00 2015-11-04 13:11:34.000 308 12134.77 -167.12 54442.95 88888.00 2015-11-04 13:11:34.125 308 12134.58 -166.85 54442.85 88888.00 2015-11-04 13:11:34.250 308 12134.42 -166.60 54442.75 88888.00 2015-11-04 13:11:34.375 308 12134.33 -166.38 54442.70 88888.00 2015-11-04 13:11:34.500 308 12134.23 -166.07 54442.60 88888.00 2015-11-04 13:11:34.625 308 12134.08 -165.80 54442.50 88888.00 2015-11-04 13:11:34.750 308 12134.00 -165.57 54442.43 88888.00 2015-11-04 13:11:34.875 308 12133.95 -165.38 54442.30 88888.00 2015-11-04 13:11:35.000 308 12133.85 -165.12 54442.18 88888.00 2015-11-04 13:11:35.125 308 12133.70 -164.90 54442.05 88888.00 2015-11-04 13:11:35.250 308 12133.45 -164.72 54441.97 88888.00 2015-11-04 13:11:35.375 308 12133.25 -164.57 54441.88 88888.00 2015-11-04 13:11:35.500 308 12132.98 -164.40 54441.72 88888.00 2015-11-04 13:11:35.625 308 12132.67 -164.20 54441.62 88888.00 2015-11-04 13:11:35.750 308 12132.42 -164.00 54441.53 88888.00 2015-11-04 13:11:35.875 308 12132.15 -163.82 54441.40 88888.00 2015-11-04 13:11:36.000 308 12131.92 -163.65 54441.28 88888.00 2015-11-04 13:11:36.125 308 12131.67 -163.50 54441.18 88888.00 2015-11-04 13:11:36.250 308 12131.38 -163.32 54441.03 88888.00 2015-11-04 13:11:36.375 308 12131.17 -163.22 54440.93 88888.00 2015-11-04 13:11:36.500 308 12131.08 -163.10 54440.80 88888.00 2015-11-04 13:11:36.625 308 12130.95 -163.00 54440.70 88888.00 2015-11-04 13:11:36.750 308 12130.80 -162.90 54440.55 88888.00 2015-11-04 13:11:36.875 308 12130.70 -162.85 54440.40 88888.00 2015-11-04 13:11:37.000 308 12130.62 -162.80 54440.28 88888.00 2015-11-04 13:11:37.125 308 12130.52 -162.80 54440.18 88888.00 2015-11-04 13:11:37.250 308 12130.40 -162.82 54440.03 88888.00 2015-11-04 13:11:37.375 308 12130.33 -162.85 54439.93 88888.00 2015-11-04 13:11:37.500 308 12130.20 -162.90 54439.80 88888.00 2015-11-04 13:11:37.625 308 12130.08 -162.90 54439.68 88888.00 2015-11-04 13:11:37.750 308 12130.05 -162.90 54439.60 88888.00 2015-11-04 13:11:37.875 308 12129.92 -162.93 54439.50 88888.00 2015-11-04 13:11:38.000 308 12129.77 -162.90 54439.40 88888.00 2015-11-04 13:11:38.125 308 12129.65 -162.90 54439.30 88888.00 2015-11-04 13:11:38.250 308 12129.58 -162.88 54439.22 88888.00 2015-11-04 13:11:38.375 308 12129.42 -162.75 54439.18 88888.00 2015-11-04 13:11:38.500 308 12129.23 -162.62 54439.10 88888.00 2015-11-04 13:11:38.625 308 12128.95 -162.40 54439.00 88888.00 2015-11-04 13:11:38.750 308 12128.65 -162.10 54438.95 88888.00 2015-11-04 13:11:38.875 308 12128.23 -161.85 54438.90 88888.00 2015-11-04 13:11:39.000 308 12127.88 -161.60 54438.80 88888.00 2015-11-04 13:11:39.125 308 12127.55 -161.28 54438.72 88888.00 2015-11-04 13:11:39.250 308 12127.23 -160.95 54438.65 88888.00 2015-11-04 13:11:39.375 308 12127.00 -160.70 54438.55 88888.00 2015-11-04 13:11:39.500 308 12126.83 -160.45 54438.45 88888.00 2015-11-04 13:11:39.625 308 12126.58 -160.22 54438.38 88888.00 2015-11-04 13:11:39.750 308 12126.33 -160.05 54438.28 88888.00 2015-11-04 13:11:39.875 308 12126.17 -159.95 54438.18 88888.00 2015-11-04 13:11:40.000 308 12126.05 -159.88 54438.07 88888.00 2015-11-04 13:11:40.125 308 12125.88 -159.88 54438.03 88888.00 2015-11-04 13:11:40.250 308 12125.67 -159.90 54437.93 88888.00 2015-11-04 13:11:40.375 308 12125.58 -159.97 54437.82 88888.00 2015-11-04 13:11:40.500 308 12125.55 -160.05 54437.72 88888.00 2015-11-04 13:11:40.625 308 12125.50 -160.18 54437.68 88888.00 2015-11-04 13:11:40.750 308 12125.42 -160.35 54437.62 88888.00 2015-11-04 13:11:40.875 308 12125.35 -160.53 54437.57 88888.00 2015-11-04 13:11:41.000 308 12125.23 -160.75 54437.47 88888.00 2015-11-04 13:11:41.125 308 12125.12 -160.95 54437.45 88888.00 2015-11-04 13:11:41.250 308 12125.10 -161.20 54437.43 88888.00 2015-11-04 13:11:41.375 308 12125.10 -161.43 54437.40 88888.00 2015-11-04 13:11:41.500 308 12125.02 -161.72 54437.35 88888.00 2015-11-04 13:11:41.625 308 12124.92 -162.05 54437.35 88888.00 2015-11-04 13:11:41.750 308 12124.92 -162.35 54437.35 88888.00 2015-11-04 13:11:41.875 308 12124.85 -162.62 54437.32 88888.00 2015-11-04 13:11:42.000 308 12124.77 -162.90 54437.28 88888.00 2015-11-04 13:11:42.125 308 12124.67 -163.15 54437.28 88888.00 2015-11-04 13:11:42.250 308 12124.55 -163.43 54437.28 88888.00 2015-11-04 13:11:42.375 308 12124.55 -163.68 54437.28 88888.00 2015-11-04 13:11:42.500 308 12124.62 -163.95 54437.25 88888.00 2015-11-04 13:11:42.625 308 12124.73 -164.18 54437.25 88888.00 2015-11-04 13:11:42.750 308 12124.77 -164.35 54437.28 88888.00 2015-11-04 13:11:42.875 308 12124.85 -164.50 54437.25 88888.00 2015-11-04 13:11:43.000 308 12124.98 -164.68 54437.25 88888.00 2015-11-04 13:11:43.125 308 12125.02 -164.82 54437.25 88888.00 2015-11-04 13:11:43.250 308 12125.10 -165.05 54437.25 88888.00 2015-11-04 13:11:43.375 308 12125.15 -165.15 54437.25 88888.00 2015-11-04 13:11:43.500 308 12125.27 -165.28 54437.25 88888.00 2015-11-04 13:11:43.625 308 12125.40 -165.43 54437.28 88888.00 2015-11-04 13:11:43.750 308 12125.52 -165.60 54437.30 88888.00 2015-11-04 13:11:43.875 308 12125.58 -165.85 54437.32 88888.00 2015-11-04 13:11:44.000 308 12125.65 -166.03 54437.32 88888.00 2015-11-04 13:11:44.125 308 12125.77 -166.25 54437.35 88888.00 2015-11-04 13:11:44.250 308 12125.95 -166.50 54437.40 88888.00 2015-11-04 13:11:44.375 308 12126.08 -166.65 54437.43 88888.00 2015-11-04 13:11:44.500 308 12126.17 -166.88 54437.45 88888.00 2015-11-04 13:11:44.625 308 12126.30 -167.05 54437.47 88888.00 2015-11-04 13:11:44.750 308 12126.48 -167.22 54437.50 88888.00 2015-11-04 13:11:44.875 308 12126.60 -167.38 54437.55 88888.00 2015-11-04 13:11:45.000 308 12126.62 -167.50 54437.60 88888.00 2015-11-04 13:11:45.125 308 12126.75 -167.62 54437.65 88888.00 2015-11-04 13:11:45.250 308 12126.90 -167.78 54437.65 88888.00 2015-11-04 13:11:45.375 308 12126.92 -167.90 54437.70 88888.00 2015-11-04 13:11:45.500 308 12127.00 -168.03 54437.75 88888.00 2015-11-04 13:11:45.625 308 12127.17 -168.15 54437.82 88888.00 2015-11-04 13:11:45.750 308 12127.20 -168.30 54437.90 88888.00 2015-11-04 13:11:45.875 308 12127.17 -168.43 54437.97 88888.00 2015-11-04 13:11:46.000 308 12127.17 -168.60 54438.05 88888.00 2015-11-04 13:11:46.125 308 12127.08 -168.70 54438.15 88888.00 2015-11-04 13:11:46.250 308 12127.00 -168.85 54438.28 88888.00 2015-11-04 13:11:46.375 308 12127.02 -168.93 54438.35 88888.00 2015-11-04 13:11:46.500 308 12126.98 -169.00 54438.43 88888.00 2015-11-04 13:11:46.625 308 12126.90 -169.12 54438.53 88888.00 2015-11-04 13:11:46.750 308 12126.80 -169.20 54438.62 88888.00 2015-11-04 13:11:46.875 308 12126.67 -169.25 54438.72 88888.00 2015-11-04 13:11:47.000 308 12126.58 -169.28 54438.80 88888.00 2015-11-04 13:11:47.125 308 12126.55 -169.25 54438.93 88888.00 2015-11-04 13:11:47.250 308 12126.42 -169.18 54439.07 88888.00 2015-11-04 13:11:47.375 308 12126.27 -169.10 54439.18 88888.00 2015-11-04 13:11:47.500 308 12126.08 -168.97 54439.28 88888.00 2015-11-04 13:11:47.625 308 12125.88 -168.88 54439.38 88888.00 2015-11-04 13:11:47.750 308 12125.75 -168.78 54439.50 88888.00 2015-11-04 13:11:47.875 308 12125.70 -168.65 54439.60 88888.00 2015-11-04 13:11:48.000 308 12125.60 -168.43 54439.70 88888.00 2015-11-04 13:11:48.125 308 12125.50 -168.25 54439.85 88888.00 2015-11-04 13:11:48.250 308 12125.48 -168.05 54439.95 88888.00 2015-11-04 13:11:48.375 308 12125.45 -167.93 54440.00 88888.00 2015-11-04 13:11:48.500 308 12125.40 -167.80 54440.12 88888.00 2015-11-04 13:11:48.625 308 12125.45 -167.72 54440.22 88888.00 2015-11-04 13:11:48.750 308 12125.50 -167.70 54440.35 88888.00 2015-11-04 13:11:48.875 308 12125.58 -167.75 54440.47 88888.00 2015-11-04 13:11:49.000 308 12125.70 -167.85 54440.53 88888.00 2015-11-04 13:11:49.125 308 12125.75 -167.93 54440.65 88888.00 2015-11-04 13:11:49.250 308 12125.75 -168.03 54440.75 88888.00 2015-11-04 13:11:49.375 308 12125.85 -168.15 54440.85 88888.00 2015-11-04 13:11:49.500 308 12125.98 -168.30 54440.95 88888.00 2015-11-04 13:11:49.625 308 12126.05 -168.53 54441.07 88888.00 2015-11-04 13:11:49.750 308 12126.00 -168.70 54441.22 88888.00 2015-11-04 13:11:49.875 308 12125.92 -168.85 54441.35 88888.00 2015-11-04 13:11:50.000 308 12125.85 -169.07 54441.50 88888.00 2015-11-04 13:11:50.125 308 12125.77 -169.28 54441.62 88888.00 2015-11-04 13:11:50.250 308 12125.75 -169.50 54441.80 88888.00 2015-11-04 13:11:50.375 308 12125.80 -169.65 54441.88 88888.00 2015-11-04 13:11:50.500 308 12125.75 -169.85 54442.00 88888.00 2015-11-04 13:11:50.625 308 12125.62 -170.03 54442.12 88888.00 2015-11-04 13:11:50.750 308 12125.50 -170.18 54442.25 88888.00 2015-11-04 13:11:50.875 308 12125.40 -170.32 54442.38 88888.00 2015-11-04 13:11:51.000 308 12125.33 -170.45 54442.50 88888.00 2015-11-04 13:11:51.125 308 12125.27 -170.60 54442.65 88888.00 2015-11-04 13:11:51.250 308 12125.23 -170.80 54442.75 88888.00 2015-11-04 13:11:51.375 308 12125.15 -170.95 54442.82 88888.00 2015-11-04 13:11:51.500 308 12125.05 -171.07 54442.95 88888.00 2015-11-04 13:11:51.625 308 12124.98 -171.22 54443.07 88888.00 2015-11-04 13:11:51.750 308 12124.90 -171.45 54443.20 88888.00 2015-11-04 13:11:51.875 308 12124.80 -171.65 54443.32 88888.00 2015-11-04 13:11:52.000 308 12124.65 -171.80 54443.43 88888.00 2015-11-04 13:11:52.125 308 12124.48 -171.97 54443.53 88888.00 2015-11-04 13:11:52.250 308 12124.42 -172.15 54443.65 88888.00 2015-11-04 13:11:52.375 308 12124.33 -172.25 54443.70 88888.00 2015-11-04 13:11:52.500 308 12124.30 -172.38 54443.82 88888.00 2015-11-04 13:11:52.625 308 12124.10 -172.47 54443.93 88888.00 2015-11-04 13:11:52.750 308 12123.92 -172.53 54444.00 88888.00 2015-11-04 13:11:52.875 308 12123.73 -172.53 54444.07 88888.00 2015-11-04 13:11:53.000 308 12123.58 -172.50 54444.15 88888.00 2015-11-04 13:11:53.125 308 12123.35 -172.38 54444.25 88888.00 2015-11-04 13:11:53.250 308 12123.10 -172.28 54444.32 88888.00 2015-11-04 13:11:53.375 308 12122.92 -172.12 54444.35 88888.00 2015-11-04 13:11:53.500 308 12122.77 -171.97 54444.40 88888.00 2015-11-04 13:11:53.625 308 12122.62 -171.75 54444.45 88888.00 2015-11-04 13:11:53.750 308 12122.42 -171.50 54444.47 88888.00 2015-11-04 13:11:53.875 308 12122.23 -171.25 54444.55 88888.00 2015-11-04 13:11:54.000 308 12122.08 -171.05 54444.57 88888.00 2015-11-04 13:11:54.125 308 12121.98 -170.85 54444.60 88888.00 2015-11-04 13:11:54.250 308 12121.95 -170.60 54444.68 88888.00 2015-11-04 13:11:54.375 308 12121.83 -170.45 54444.68 88888.00 2015-11-04 13:11:54.500 308 12121.73 -170.32 54444.68 88888.00 2015-11-04 13:11:54.625 308 12121.77 -170.15 54444.72 88888.00 2015-11-04 13:11:54.750 308 12121.77 -170.05 54444.75 88888.00 2015-11-04 13:11:54.875 308 12121.80 -170.00 54444.75 88888.00 2015-11-04 13:11:55.000 308 12121.83 -170.05 54444.75 88888.00 2015-11-04 13:11:55.125 308 12121.85 -170.12 54444.75 88888.00 2015-11-04 13:11:55.250 308 12122.00 -170.25 54444.78 88888.00 2015-11-04 13:11:55.375 308 12122.12 -170.32 54444.78 88888.00 2015-11-04 13:11:55.500 308 12122.27 -170.50 54444.75 88888.00 2015-11-04 13:11:55.625 308 12122.42 -170.68 54444.78 88888.00 2015-11-04 13:11:55.750 308 12122.65 -170.90 54444.78 88888.00 2015-11-04 13:11:55.875 308 12122.92 -171.18 54444.78 88888.00 2015-11-04 13:11:56.000 308 12123.20 -171.50 54444.78 88888.00 2015-11-04 13:11:56.125 308 12123.40 -171.78 54444.78 88888.00 2015-11-04 13:11:56.250 308 12123.65 -172.07 54444.78 88888.00 2015-11-04 13:11:56.375 308 12123.98 -172.38 54444.78 88888.00 2015-11-04 13:11:56.500 308 12124.30 -172.70 54444.78 88888.00 2015-11-04 13:11:56.625 308 12124.62 -172.97 54444.80 88888.00 2015-11-04 13:11:56.750 308 12124.92 -173.32 54444.80 88888.00 2015-11-04 13:11:56.875 308 12125.17 -173.60 54444.80 88888.00 2015-11-04 13:11:57.000 308 12125.42 -173.85 54444.80 88888.00 2015-11-04 13:11:57.125 308 12125.73 -174.07 54444.82 88888.00 2015-11-04 13:11:57.250 308 12125.98 -174.28 54444.85 88888.00 2015-11-04 13:11:57.375 308 12126.23 -174.38 54444.88 88888.00 2015-11-04 13:11:57.500 308 12126.48 -174.53 54444.88 88888.00 2015-11-04 13:11:57.625 308 12126.67 -174.65 54444.88 88888.00 2015-11-04 13:11:57.750 308 12126.83 -174.75 54444.93 88888.00 2015-11-04 13:11:57.875 308 12127.00 -174.80 54444.93 88888.00 2015-11-04 13:11:58.000 308 12127.00 -174.82 54444.97 88888.00 2015-11-04 13:11:58.125 308 12126.98 -174.80 54445.03 88888.00 2015-11-04 13:11:58.250 308 12126.95 -174.75 54445.05 88888.00 2015-11-04 13:11:58.375 308 12126.95 -174.72 54445.05 88888.00 2015-11-04 13:11:58.500 308 12126.92 -174.68 54445.10 88888.00 2015-11-04 13:11:58.625 308 12126.95 -174.57 54445.12 88888.00 2015-11-04 13:11:58.750 308 12127.00 -174.50 54445.12 88888.00 2015-11-04 13:11:58.875 308 12127.12 -174.45 54445.20 88888.00 2015-11-04 13:11:59.000 308 12127.20 -174.43 54445.18 88888.00 2015-11-04 13:11:59.125 308 12127.30 -174.45 54445.22 88888.00 2015-11-04 13:11:59.250 308 12127.35 -174.43 54445.22 88888.00 2015-11-04 13:11:59.375 308 12127.35 -174.40 54445.25 88888.00 2015-11-04 13:11:59.500 308 12127.40 -174.40 54445.30 88888.00 2015-11-04 13:11:59.625 308 12127.52 -174.43 54445.35 88888.00 2015-11-04 13:11:59.750 308 12127.55 -174.45 54445.38 88888.00 2015-11-04 13:11:59.875 308 12127.55 -174.45 54445.45 88888.00 2015-11-04 13:12:00.000 308 12127.58 -174.47 54445.47 88888.00 2015-11-04 13:12:00.125 308 12127.55 -174.47 54445.55 88888.00 2015-11-04 13:12:00.250 308 12127.45 -174.43 54445.62 88888.00 2015-11-04 13:12:00.375 308 12127.40 -174.38 54445.68 88888.00 2015-11-04 13:12:00.500 308 12127.33 -174.32 54445.72 88888.00 2015-11-04 13:12:00.625 308 12127.20 -174.32 54445.78 88888.00 2015-11-04 13:12:00.750 308 12127.10 -174.32 54445.85 88888.00 2015-11-04 13:12:00.875 308 12126.98 -174.30 54445.95 88888.00 2015-11-04 13:12:01.000 308 12126.85 -174.25 54446.00 88888.00 2015-11-04 13:12:01.125 308 12126.73 -174.18 54446.07 88888.00 2015-11-04 13:12:01.250 308 12126.55 -174.10 54446.15 88888.00 2015-11-04 13:12:01.375 308 12126.42 -174.03 54446.22 88888.00 2015-11-04 13:12:01.500 308 12126.23 -173.93 54446.32 88888.00 2015-11-04 13:12:01.625 308 12126.02 -173.82 54446.40 88888.00 2015-11-04 13:12:01.750 308 12125.85 -173.70 54446.47 88888.00 2015-11-04 13:12:01.875 308 12125.67 -173.55 54446.60 88888.00 2015-11-04 13:12:02.000 308 12125.45 -173.43 54446.70 88888.00 2015-11-04 13:12:02.125 308 12125.23 -173.28 54446.82 88888.00 2015-11-04 13:12:02.250 308 12124.95 -173.12 54446.95 88888.00 2015-11-04 13:12:02.375 308 12124.80 -172.97 54447.03 88888.00 2015-11-04 13:12:02.500 308 12124.62 -172.85 54447.12 88888.00 2015-11-04 13:12:02.625 308 12124.42 -172.72 54447.20 88888.00 2015-11-04 13:12:02.750 308 12124.33 -172.62 54447.32 88888.00 2015-11-04 13:12:02.875 308 12124.23 -172.60 54447.43 88888.00 2015-11-04 13:12:03.000 308 12124.10 -172.55 54447.55 88888.00 2015-11-04 13:12:03.125 308 12123.98 -172.57 54447.70 88888.00 2015-11-04 13:12:03.250 308 12123.73 -172.62 54447.85 88888.00 2015-11-04 13:12:03.375 308 12123.60 -172.65 54447.93 88888.00 2015-11-04 13:12:03.500 308 12123.52 -172.78 54448.05 88888.00 2015-11-04 13:12:03.625 308 12123.48 -172.90 54448.20 88888.00 2015-11-04 13:12:03.750 308 12123.42 -173.03 54448.35 88888.00 2015-11-04 13:12:03.875 308 12123.40 -173.18 54448.47 88888.00 2015-11-04 13:12:04.000 308 12123.27 -173.32 54448.60 88888.00 2015-11-04 13:12:04.125 308 12123.10 -173.47 54448.75 88888.00 2015-11-04 13:12:04.250 308 12122.95 -173.68 54448.90 88888.00 2015-11-04 13:12:04.375 308 12122.83 -173.82 54449.03 88888.00 2015-11-04 13:12:04.500 308 12122.65 -173.97 54449.18 88888.00 2015-11-04 13:12:04.625 308 12122.55 -174.18 54449.32 88888.00 2015-11-04 13:12:04.750 308 12122.42 -174.38 54449.45 88888.00 2015-11-04 13:12:04.875 308 12122.27 -174.57 54449.57 88888.00 2015-11-04 13:12:05.000 308 12122.17 -174.80 54449.72 88888.00 2015-11-04 13:12:05.125 308 12121.98 -175.00 54449.88 88888.00 2015-11-04 13:12:05.250 308 12121.80 -175.25 54450.07 88888.00 2015-11-04 13:12:05.375 308 12121.70 -175.43 54450.15 88888.00 2015-11-04 13:12:05.500 308 12121.58 -175.62 54450.30 88888.00 2015-11-04 13:12:05.625 308 12121.42 -175.85 54450.43 88888.00 2015-11-04 13:12:05.750 308 12121.27 -176.05 54450.57 88888.00 2015-11-04 13:12:05.875 308 12121.08 -176.25 54450.72 88888.00 2015-11-04 13:12:06.000 308 12120.85 -176.45 54450.88 88888.00 2015-11-04 13:12:06.125 308 12120.67 -176.57 54451.05 88888.00 2015-11-04 13:12:06.250 308 12120.42 -176.75 54451.22 88888.00 2015-11-04 13:12:06.375 308 12120.88 -177.10 54451.28 88888.00 2015-11-04 13:12:06.500 308 12120.58 -177.28 54451.40 88888.00 2015-11-04 13:12:06.625 308 12120.40 -177.40 54451.55 88888.00 2015-11-04 13:12:06.750 308 12120.33 -177.53 54451.68 88888.00 2015-11-04 13:12:06.875 308 12120.20 -177.72 54451.80 88888.00 2015-11-04 13:12:07.000 308 12120.02 -177.93 54451.95 88888.00 2015-11-04 13:12:07.125 308 12119.83 -178.15 54452.07 88888.00 2015-11-04 13:12:07.250 308 12119.70 -178.40 54452.20 88888.00 2015-11-04 13:12:07.375 308 12118.98 -178.32 54452.32 88888.00 2015-11-04 13:12:07.500 308 12118.77 -178.60 54452.43 88888.00 2015-11-04 13:12:07.625 308 12118.55 -178.82 54452.57 88888.00 2015-11-04 13:12:07.750 308 12118.45 -179.07 54452.72 88888.00 2015-11-04 13:12:07.875 308 12118.38 -179.35 54452.82 88888.00 2015-11-04 13:12:08.000 308 12118.30 -179.68 54452.88 88888.00 2015-11-04 13:12:08.125 308 12118.15 -180.00 54452.97 88888.00 2015-11-04 13:12:08.250 308 12117.98 -180.35 54453.10 88888.00 2015-11-04 13:12:08.375 308 12117.83 -180.57 54453.15 88888.00 2015-11-04 13:12:08.500 308 12117.62 -180.85 54453.25 88888.00 2015-11-04 13:12:08.625 308 12117.42 -181.03 54453.35 88888.00 2015-11-04 13:12:08.750 308 12117.23 -181.12 54453.45 88888.00 2015-11-04 13:12:08.875 308 12116.98 -181.25 54453.55 88888.00 2015-11-04 13:12:09.000 308 12116.73 -181.35 54453.57 88888.00 2015-11-04 13:12:09.125 308 12116.40 -181.43 54453.65 88888.00 2015-11-04 13:12:09.250 308 12116.12 -181.35 54453.78 88888.00 2015-11-04 13:12:09.375 308 12115.98 -181.28 54453.85 88888.00 2015-11-04 13:12:09.500 308 12115.73 -181.20 54453.95 88888.00 2015-11-04 13:12:09.625 308 12115.50 -181.15 54453.97 88888.00 2015-11-04 13:12:09.750 308 12115.27 -181.05 54454.05 88888.00 2015-11-04 13:12:09.875 308 12115.17 -180.97 54454.10 88888.00 2015-11-04 13:12:10.000 308 12115.05 -180.88 54454.18 88888.00 2015-11-04 13:12:10.125 308 12114.85 -180.82 54454.25 88888.00 2015-11-04 13:12:10.250 308 12114.62 -180.80 54454.35 88888.00 2015-11-04 13:12:10.375 308 12114.50 -180.72 54454.40 88888.00 2015-11-04 13:12:10.500 308 12114.38 -180.72 54454.45 88888.00 2015-11-04 13:12:10.625 308 12114.25 -180.72 54454.50 88888.00 2015-11-04 13:12:10.750 308 12114.12 -180.70 54454.57 88888.00 2015-11-04 13:12:10.875 308 12114.00 -180.70 54454.62 88888.00 2015-11-04 13:12:11.000 308 12114.00 -180.78 54454.70 88888.00 2015-11-04 13:12:11.125 308 12113.95 -180.82 54454.78 88888.00 2015-11-04 13:12:11.250 308 12113.83 -180.97 54454.82 88888.00 2015-11-04 13:12:11.375 308 12113.75 -181.05 54454.88 88888.00 2015-11-04 13:12:11.500 308 12113.65 -181.12 54454.93 88888.00 2015-11-04 13:12:11.625 308 12113.55 -181.22 54454.97 88888.00 2015-11-04 13:12:11.750 308 12113.48 -181.32 54455.00 88888.00 2015-11-04 13:12:11.875 308 12113.42 -181.38 54455.05 88888.00 2015-11-04 13:12:12.000 308 12113.33 -181.32 54455.15 88888.00 2015-11-04 13:12:12.125 308 12113.17 -181.32 54455.22 88888.00 2015-11-04 13:12:12.250 308 12112.98 -181.25 54455.30 88888.00 2015-11-04 13:12:12.375 308 12112.83 -181.20 54455.35 88888.00 2015-11-04 13:12:12.500 308 12112.73 -181.15 54455.38 88888.00 2015-11-04 13:12:12.625 308 12112.52 -181.05 54455.45 88888.00 2015-11-04 13:12:12.750 308 12112.25 -180.90 54455.57 88888.00 2015-11-04 13:12:12.875 308 12112.05 -180.72 54455.68 88888.00 2015-11-04 13:12:13.000 308 12111.85 -180.57 54455.72 88888.00 2015-11-04 13:12:13.125 308 12111.73 -180.47 54455.82 88888.00 2015-11-04 13:12:13.250 308 12111.62 -180.32 54455.90 88888.00 2015-11-04 13:12:13.375 308 12111.65 -180.18 54455.95 88888.00 2015-11-04 13:12:13.500 308 12111.62 -180.10 54456.00 88888.00 2015-11-04 13:12:13.625 308 12111.60 -180.03 54456.07 88888.00 2015-11-04 13:12:13.750 308 12111.58 -179.97 54456.15 88888.00 2015-11-04 13:12:13.875 308 12111.58 -179.93 54456.25 88888.00 2015-11-04 13:12:14.000 308 12111.55 -179.90 54456.35 88888.00 2015-11-04 13:12:14.125 308 12111.52 -179.85 54456.45 88888.00 2015-11-04 13:12:14.250 308 12111.55 -179.85 54456.57 88888.00 2015-11-04 13:12:14.375 308 12111.52 -179.82 54456.68 88888.00 2015-11-04 13:12:14.500 308 12111.48 -179.85 54456.78 88888.00 2015-11-04 13:12:14.625 308 12111.50 -179.93 54456.85 88888.00 2015-11-04 13:12:14.750 308 12111.45 -180.00 54456.95 88888.00 2015-11-04 13:12:14.875 308 12111.42 -180.05 54457.07 88888.00 2015-11-04 13:12:15.000 308 12111.35 -180.12 54457.18 88888.00 2015-11-04 13:12:15.125 308 12111.33 -180.28 54457.32 88888.00 2015-11-04 13:12:15.250 308 12111.30 -180.40 54457.45 88888.00 2015-11-04 13:12:15.375 308 12111.25 -180.55 54457.55 88888.00 2015-11-04 13:12:15.500 308 12111.20 -180.75 54457.62 88888.00 2015-11-04 13:12:15.625 308 12111.20 -180.93 54457.72 88888.00 2015-11-04 13:12:15.750 308 12111.10 -181.10 54457.85 88888.00 2015-11-04 13:12:15.875 308 12111.02 -181.28 54457.97 88888.00 2015-11-04 13:12:16.000 308 12111.00 -181.40 54458.07 88888.00 2015-11-04 13:12:16.125 308 12110.95 -181.55 54458.22 88888.00 2015-11-04 13:12:16.250 308 12110.77 -181.75 54458.32 88888.00 2015-11-04 13:12:16.375 308 12110.60 -181.88 54458.40 88888.00 2015-11-04 13:12:16.500 308 12110.38 -181.95 54458.53 88888.00 2015-11-04 13:12:16.625 308 12110.20 -182.00 54458.65 88888.00 2015-11-04 13:12:16.750 308 12109.98 -182.07 54458.78 88888.00 2015-11-04 13:12:16.875 308 12109.80 -182.18 54458.85 88888.00 2015-11-04 13:12:17.000 308 12109.60 -182.22 54458.97 88888.00 2015-11-04 13:12:17.125 308 12109.38 -182.28 54459.10 88888.00 2015-11-04 13:12:17.250 308 12109.05 -182.35 54459.22 88888.00 2015-11-04 13:12:17.375 308 12108.83 -182.32 54459.35 88888.00 2015-11-04 13:12:17.500 308 12108.55 -182.38 54459.47 88888.00 2015-11-04 13:12:17.625 308 12108.30 -182.45 54459.57 88888.00 2015-11-04 13:12:17.750 308 12108.10 -182.50 54459.65 88888.00 2015-11-04 13:12:17.875 308 12107.95 -182.50 54459.72 88888.00 2015-11-04 13:12:18.000 308 12107.85 -182.53 54459.85 88888.00 2015-11-04 13:12:18.125 308 12107.77 -182.55 54459.95 88888.00 2015-11-04 13:12:18.250 308 12107.65 -182.53 54460.10 88888.00 2015-11-04 13:12:18.375 308 12107.60 -182.50 54460.22 88888.00 2015-11-04 13:12:18.500 308 12107.58 -182.47 54460.32 88888.00 2015-11-04 13:12:18.625 308 12107.52 -182.50 54460.40 88888.00 2015-11-04 13:12:18.750 308 12107.48 -182.47 54460.57 88888.00 2015-11-04 13:12:18.875 308 12107.50 -182.55 54460.72 88888.00 2015-11-04 13:12:19.000 308 12107.52 -182.57 54460.82 88888.00 2015-11-04 13:12:19.125 308 12107.55 -182.62 54460.95 88888.00 2015-11-04 13:12:19.250 308 12107.62 -182.65 54461.15 88888.00 2015-11-04 13:12:19.375 308 12107.73 -182.70 54461.25 88888.00 2015-11-04 13:12:19.500 308 12107.67 -182.80 54461.38 88888.00 2015-11-04 13:12:19.625 308 12107.62 -182.82 54461.53 88888.00 2015-11-04 13:12:19.750 308 12107.62 -182.80 54461.65 88888.00 2015-11-04 13:12:19.875 308 12107.60 -182.82 54461.80 88888.00 2015-11-04 13:12:20.000 308 12107.50 -182.85 54461.95 88888.00 2015-11-04 13:12:20.125 308 12107.35 -182.85 54462.10 88888.00 2015-11-04 13:12:20.250 308 12107.17 -182.85 54462.32 88888.00 2015-11-04 13:12:20.375 308 12107.08 -182.80 54462.45 88888.00 2015-11-04 13:12:20.500 308 12106.90 -182.78 54462.60 88888.00 2015-11-04 13:12:20.625 308 12106.70 -182.68 54462.75 88888.00 2015-11-04 13:12:20.750 308 12106.50 -182.62 54462.93 88888.00 2015-11-04 13:12:20.875 308 12106.27 -182.50 54463.05 88888.00 2015-11-04 13:12:21.000 308 12106.00 -182.45 54463.18 88888.00 2015-11-04 13:12:21.125 308 12105.77 -182.43 54463.30 88888.00 2015-11-04 13:12:21.250 308 12105.55 -182.40 54463.45 88888.00 2015-11-04 13:12:21.375 308 12105.45 -182.43 54463.55 88888.00 2015-11-04 13:12:21.500 308 12105.35 -182.50 54463.70 88888.00 2015-11-04 13:12:21.625 308 12105.33 -182.62 54463.82 88888.00 2015-11-04 13:12:21.750 308 12105.30 -182.75 54463.95 88888.00 2015-11-04 13:12:21.875 308 12105.23 -182.85 54464.07 88888.00 2015-11-04 13:12:22.000 308 12105.23 -183.05 54464.20 88888.00 2015-11-04 13:12:22.125 308 12105.27 -183.28 54464.32 88888.00 2015-11-04 13:12:22.250 308 12105.38 -183.62 54464.47 88888.00 2015-11-04 13:12:22.375 308 12105.52 -183.85 54464.57 88888.00 2015-11-04 13:12:22.500 308 12105.60 -184.05 54464.72 88888.00 2015-11-04 13:12:22.625 308 12105.67 -184.35 54464.88 88888.00 2015-11-04 13:12:22.750 308 12105.73 -184.57 54465.05 88888.00 2015-11-04 13:12:22.875 308 12105.67 -184.80 54465.22 88888.00 2015-11-04 13:12:23.000 308 12105.65 -185.00 54465.40 88888.00 2015-11-04 13:12:23.125 308 12105.73 -185.25 54465.60 88888.00 2015-11-04 13:12:23.250 308 12105.77 -185.47 54465.80 88888.00 2015-11-04 13:12:23.375 308 12105.83 -185.62 54465.95 88888.00 2015-11-04 13:12:23.500 308 12105.92 -185.88 54466.12 88888.00 2015-11-04 13:12:23.625 308 12105.92 -186.10 54466.32 88888.00 2015-11-04 13:12:23.750 308 12105.98 -186.30 54466.50 88888.00 2015-11-04 13:12:23.875 308 12106.05 -186.50 54466.70 88888.00 2015-11-04 13:12:24.000 308 12106.10 -186.68 54466.88 88888.00 2015-11-04 13:12:24.125 308 12106.15 -186.82 54467.07 88888.00 2015-11-04 13:12:24.250 308 12106.25 -187.05 54467.28 88888.00 2015-11-04 13:12:24.375 308 12106.42 -187.20 54467.43 88888.00 2015-11-04 13:12:24.500 308 12106.55 -187.35 54467.65 88888.00 2015-11-04 13:12:24.625 308 12106.65 -187.53 54467.82 88888.00 2015-11-04 13:12:24.750 308 12106.77 -187.68 54467.97 88888.00 2015-11-04 13:12:24.875 308 12106.85 -187.88 54468.18 88888.00 2015-11-04 13:12:25.000 308 12106.92 -188.10 54468.32 88888.00 2015-11-04 13:12:25.125 308 12107.10 -188.35 54468.45 88888.00 2015-11-04 13:12:25.250 308 12107.38 -188.70 54468.65 88888.00 2015-11-04 13:12:25.375 308 12107.60 -188.88 54468.80 88888.00 2015-11-04 13:12:25.500 308 12107.83 -189.15 54468.95 88888.00 2015-11-04 13:12:25.625 308 12107.98 -189.47 54469.07 88888.00 2015-11-04 13:12:25.750 308 12108.20 -189.80 54469.22 88888.00 2015-11-04 13:12:25.875 308 12108.40 -190.15 54469.38 88888.00 2015-11-04 13:12:26.000 308 12108.62 -190.50 54469.50 88888.00 2015-11-04 13:12:26.125 308 12108.77 -190.82 54469.62 88888.00 2015-11-04 13:12:26.250 308 12108.88 -191.22 54469.78 88888.00 2015-11-04 13:12:26.375 308 12108.98 -191.50 54469.88 88888.00 2015-11-04 13:12:26.500 308 12109.08 -191.78 54470.03 88888.00 2015-11-04 13:12:26.625 308 12109.08 -192.00 54470.18 88888.00 2015-11-04 13:12:26.750 308 12109.02 -192.15 54470.35 88888.00 2015-11-04 13:12:26.875 308 12108.98 -192.25 54470.43 88888.00 2015-11-04 13:12:27.000 308 12108.80 -192.35 54470.55 88888.00 2015-11-04 13:12:27.125 308 12108.77 -192.40 54470.70 88888.00 2015-11-04 13:12:27.250 308 12108.70 -192.53 54470.85 88888.00 2015-11-04 13:12:27.375 308 12108.58 -192.60 54470.93 88888.00 2015-11-04 13:12:27.500 308 12108.50 -192.70 54471.03 88888.00 2015-11-04 13:12:27.625 308 12108.45 -192.78 54471.15 88888.00 2015-11-04 13:12:27.750 308 12108.45 -192.88 54471.25 88888.00 2015-11-04 13:12:27.875 308 12108.35 -192.97 54471.32 88888.00 2015-11-04 13:12:28.000 308 12108.23 -192.97 54471.45 88888.00 2015-11-04 13:12:28.125 308 12108.02 -192.97 54471.55 88888.00 2015-11-04 13:12:28.250 308 12107.77 -193.05 54471.65 88888.00 2015-11-04 13:12:28.375 308 12107.62 -193.05 54471.75 88888.00 2015-11-04 13:12:28.500 308 12107.50 -193.10 54471.85 88888.00 2015-11-04 13:12:28.625 308 12107.38 -193.07 54471.97 88888.00 2015-11-04 13:12:28.750 308 12107.30 -193.07 54472.03 88888.00 2015-11-04 13:12:28.875 308 12107.25 -193.03 54472.10 88888.00 2015-11-04 13:12:29.000 308 12107.20 -192.93 54472.18 88888.00 2015-11-04 13:12:29.125 308 12107.12 -192.82 54472.25 88888.00 2015-11-04 13:12:29.250 308 12106.90 -192.75 54472.32 88888.00 2015-11-04 13:12:29.375 308 12106.77 -192.65 54472.35 88888.00 2015-11-04 13:12:29.500 308 12106.67 -192.50 54472.43 88888.00 2015-11-04 13:12:29.625 308 12106.55 -192.35 54472.50 88888.00 2015-11-04 13:12:29.750 308 12106.40 -192.18 54472.60 88888.00 2015-11-04 13:12:29.875 308 12106.27 -192.03 54472.65 88888.00 2015-11-04 13:12:30.000 308 12106.20 -191.90 54472.70 88888.00 2015-11-04 13:12:30.125 308 12106.12 -191.72 54472.72 88888.00 2015-11-04 13:12:30.250 308 12106.08 -191.57 54472.78 88888.00 2015-11-04 13:12:30.375 308 12106.10 -191.47 54472.78 88888.00 2015-11-04 13:12:30.500 308 12106.15 -191.40 54472.80 88888.00 2015-11-04 13:12:30.625 308 12106.12 -191.32 54472.80 88888.00 2015-11-04 13:12:30.750 308 12106.10 -191.30 54472.78 88888.00 2015-11-04 13:12:30.875 308 12106.17 -191.30 54472.78 88888.00 2015-11-04 13:12:31.000 308 12106.25 -191.32 54472.78 88888.00 2015-11-04 13:12:31.125 308 12106.38 -191.38 54472.75 88888.00 2015-11-04 13:12:31.250 308 12106.52 -191.43 54472.72 88888.00 2015-11-04 13:12:31.375 308 12106.70 -191.45 54472.70 88888.00 2015-11-04 13:12:31.500 308 12106.83 -191.50 54472.68 88888.00 2015-11-04 13:12:31.625 308 12106.83 -191.53 54472.65 88888.00 2015-11-04 13:12:31.750 308 12106.80 -191.53 54472.65 88888.00 2015-11-04 13:12:31.875 308 12106.77 -191.47 54472.62 88888.00 2015-11-04 13:12:32.000 308 12106.90 -191.43 54472.57 88888.00 2015-11-04 13:12:32.125 308 12106.95 -191.38 54472.55 88888.00 2015-11-04 13:12:32.250 308 12106.90 -191.30 54472.50 88888.00 2015-11-04 13:12:32.375 308 12106.80 -191.18 54472.50 88888.00 2015-11-04 13:12:32.500 308 12106.75 -191.00 54472.45 88888.00 2015-11-04 13:12:32.625 308 12106.65 -190.78 54472.43 88888.00 2015-11-04 13:12:32.750 308 12106.48 -190.60 54472.40 88888.00 2015-11-04 13:12:32.875 308 12106.23 -190.43 54472.35 88888.00 2015-11-04 13:12:33.000 308 12105.95 -190.22 54472.32 88888.00 2015-11-04 13:12:33.125 308 12105.70 -189.97 54472.28 88888.00 2015-11-04 13:12:33.250 308 12105.40 -189.78 54472.25 88888.00 2015-11-04 13:12:33.375 308 12105.05 -189.60 54472.18 88888.00 2015-11-04 13:12:33.500 308 12104.73 -189.40 54472.15 88888.00 2015-11-04 13:12:33.625 308 12104.38 -189.15 54472.10 88888.00 2015-11-04 13:12:33.750 308 12103.95 -188.88 54472.05 88888.00 2015-11-04 13:12:33.875 308 12103.45 -188.65 54472.03 88888.00 2015-11-04 13:12:34.000 308 12102.92 -188.40 54471.97 88888.00 2015-11-04 13:12:34.125 308 12102.40 -188.12 54471.93 88888.00 2015-11-04 13:12:34.250 308 12101.88 -187.82 54471.88 88888.00 2015-11-04 13:12:34.375 308 12101.42 -187.55 54471.85 88888.00 2015-11-04 13:12:34.500 308 12100.95 -187.25 54471.80 88888.00 2015-11-04 13:12:34.625 308 12100.58 -186.95 54471.75 88888.00 2015-11-04 13:12:34.750 308 12100.25 -186.65 54471.65 88888.00 2015-11-04 13:12:34.875 308 12099.92 -186.38 54471.57 88888.00 2015-11-04 13:12:35.000 308 12099.62 -186.07 54471.50 88888.00 2015-11-04 13:12:35.125 308 12099.20 -185.78 54471.45 88888.00 2015-11-04 13:12:35.250 308 12098.77 -185.35 54471.38 88888.00 2015-11-04 13:12:35.375 308 12098.52 -185.03 54471.30 88888.00 2015-11-04 13:12:35.500 308 12098.20 -184.65 54471.20 88888.00 2015-11-04 13:12:35.625 308 12097.85 -184.25 54471.15 88888.00 2015-11-04 13:12:35.750 308 12097.50 -183.80 54471.12 88888.00 2015-11-04 13:12:35.875 308 12097.20 -183.32 54471.10 88888.00 2015-11-04 13:12:36.000 308 12096.88 -182.88 54471.00 88888.00 2015-11-04 13:12:36.125 308 12096.52 -182.47 54470.93 88888.00 2015-11-04 13:12:36.250 308 12096.05 -182.03 54470.88 88888.00 2015-11-04 13:12:36.375 308 12095.65 -181.68 54470.82 88888.00 2015-11-04 13:12:36.500 308 12095.25 -181.25 54470.75 88888.00 2015-11-04 13:12:36.625 308 12094.85 -180.82 54470.70 88888.00 2015-11-04 13:12:36.750 308 12094.50 -180.47 54470.60 88888.00 2015-11-04 13:12:36.875 308 12094.25 -180.20 54470.53 88888.00 2015-11-04 13:12:37.000 308 12093.95 -179.93 54470.43 88888.00 2015-11-04 13:12:37.125 308 12093.60 -179.65 54470.35 88888.00 2015-11-04 13:12:37.250 308 12093.35 -179.28 54470.25 88888.00 2015-11-04 13:12:37.375 308 12093.10 -179.07 54470.18 88888.00 2015-11-04 13:12:37.500 308 12092.73 -178.90 54470.12 88888.00 2015-11-04 13:12:37.625 308 12092.40 -178.72 54470.03 88888.00 2015-11-04 13:12:37.750 308 12092.12 -178.53 54469.95 88888.00 2015-11-04 13:12:37.875 308 12091.90 -178.38 54469.82 88888.00 2015-11-04 13:12:38.000 308 12091.70 -178.20 54469.75 88888.00 2015-11-04 13:12:38.125 308 12091.50 -177.97 54469.68 88888.00 2015-11-04 13:12:38.250 308 12091.27 -177.62 54469.60 88888.00 2015-11-04 13:12:38.375 308 12091.08 -177.40 54469.53 88888.00 2015-11-04 13:12:38.500 308 12090.85 -177.12 54469.47 88888.00 2015-11-04 13:12:38.625 308 12090.67 -176.90 54469.40 88888.00 2015-11-04 13:12:38.750 308 12090.52 -176.72 54469.32 88888.00 2015-11-04 13:12:38.875 308 12090.38 -176.53 54469.28 88888.00 2015-11-04 13:12:39.000 308 12090.17 -176.35 54469.20 88888.00 2015-11-04 13:12:39.125 308 12089.95 -176.10 54469.15 88888.00 2015-11-04 13:12:39.250 308 12089.70 -175.88 54469.12 88888.00 2015-11-04 13:12:39.375 308 12089.48 -175.72 54469.07 88888.00 2015-11-04 13:12:39.500 308 12089.25 -175.53 54469.03 88888.00 2015-11-04 13:12:39.625 308 12089.15 -175.40 54469.00 88888.00 2015-11-04 13:12:39.750 308 12089.12 -175.35 54468.93 88888.00 2015-11-04 13:12:39.875 308 12089.08 -175.35 54468.85 88888.00 2015-11-04 13:12:40.000 308 12089.05 -175.40 54468.78 88888.00 2015-11-04 13:12:40.125 308 12089.00 -175.47 54468.75 88888.00 2015-11-04 13:12:40.250 308 12089.00 -175.53 54468.72 88888.00 2015-11-04 13:12:40.375 308 12089.02 -175.57 54468.70 88888.00 2015-11-04 13:12:40.500 308 12089.00 -175.62 54468.68 88888.00 2015-11-04 13:12:40.625 308 12088.98 -175.62 54468.65 88888.00 2015-11-04 13:12:40.750 308 12089.02 -175.65 54468.62 88888.00 2015-11-04 13:12:40.875 308 12089.10 -175.68 54468.57 88888.00 2015-11-04 13:12:41.000 308 12089.23 -175.70 54468.53 88888.00 2015-11-04 13:12:41.125 308 12089.40 -175.65 54468.47 88888.00 2015-11-04 13:12:41.250 308 12089.58 -175.65 54468.45 88888.00 2015-11-04 13:12:41.375 308 12089.75 -175.65 54468.45 88888.00 2015-11-04 13:12:41.500 308 12089.95 -175.65 54468.40 88888.00 2015-11-04 13:12:41.625 308 12090.27 -175.65 54468.35 88888.00 2015-11-04 13:12:41.750 308 12090.52 -175.62 54468.28 88888.00 2015-11-04 13:12:41.875 308 12090.77 -175.62 54468.25 88888.00 2015-11-04 13:12:42.000 308 12091.15 -175.57 54468.20 88888.00 2015-11-04 13:12:42.125 308 12091.48 -175.60 54468.20 88888.00 2015-11-04 13:12:42.250 308 12091.80 -175.65 54468.15 88888.00 2015-11-04 13:12:42.375 308 12092.10 -175.72 54468.12 88888.00 2015-11-04 13:12:42.500 308 12092.48 -175.80 54468.10 88888.00 2015-11-04 13:12:42.625 308 12092.85 -175.80 54468.07 88888.00 2015-11-04 13:12:42.750 308 12093.17 -175.80 54468.07 88888.00 2015-11-04 13:12:42.875 308 12093.42 -175.78 54468.05 88888.00 2015-11-04 13:12:43.000 308 12093.60 -175.80 54468.05 88888.00 2015-11-04 13:12:43.125 308 12093.77 -175.78 54468.05 88888.00 2015-11-04 13:12:43.250 308 12093.98 -175.62 54468.07 88888.00 2015-11-04 13:12:43.375 308 12094.10 -175.53 54468.05 88888.00 2015-11-04 13:12:43.500 308 12094.30 -175.43 54468.05 88888.00 2015-11-04 13:12:43.625 308 12094.45 -175.32 54468.03 88888.00 2015-11-04 13:12:43.750 308 12094.65 -175.22 54468.00 88888.00 2015-11-04 13:12:43.875 308 12094.88 -175.12 54468.00 88888.00 2015-11-04 13:12:44.000 308 12095.23 -174.97 54467.93 88888.00 2015-11-04 13:12:44.125 308 12095.45 -174.88 54467.93 88888.00 2015-11-04 13:12:44.250 308 12095.58 -174.68 54467.88 88888.00 2015-11-04 13:12:44.375 308 12095.80 -174.55 54467.82 88888.00 2015-11-04 13:12:44.500 308 12096.10 -174.45 54467.78 88888.00 2015-11-04 13:12:44.625 308 12096.42 -174.38 54467.75 88888.00 2015-11-04 13:12:44.750 308 12096.65 -174.30 54467.72 88888.00 2015-11-04 13:12:44.875 308 12096.83 -174.18 54467.70 88888.00 2015-11-04 13:12:45.000 308 12097.02 -174.10 54467.70 88888.00 2015-11-04 13:12:45.125 308 12097.20 -174.05 54467.68 88888.00 2015-11-04 13:12:45.250 308 12097.33 -174.00 54467.70 88888.00 2015-11-04 13:12:45.375 308 12097.42 -173.88 54467.70 88888.00 2015-11-04 13:12:45.500 308 12097.42 -173.80 54467.70 88888.00 2015-11-04 13:12:45.625 308 12097.40 -173.68 54467.70 88888.00 2015-11-04 13:12:45.750 308 12097.42 -173.53 54467.75 88888.00 2015-11-04 13:12:45.875 308 12097.45 -173.35 54467.78 88888.00 2015-11-04 13:12:46.000 308 12097.45 -173.12 54467.80 88888.00 2015-11-04 13:12:46.125 308 12097.42 -172.85 54467.85 88888.00 2015-11-04 13:12:46.250 308 12097.30 -172.60 54467.90 88888.00 2015-11-04 13:12:46.375 308 12097.23 -172.43 54467.93 88888.00 2015-11-04 13:12:46.500 308 12097.17 -172.22 54467.97 88888.00 2015-11-04 13:12:46.625 308 12097.10 -172.12 54468.03 88888.00 2015-11-04 13:12:46.750 308 12096.98 -172.07 54468.07 88888.00 2015-11-04 13:12:46.875 308 12096.90 -172.00 54468.12 88888.00 2015-11-04 13:12:47.000 308 12096.90 -171.93 54468.15 88888.00 2015-11-04 13:12:47.125 308 12096.85 -171.82 54468.28 88888.00 2015-11-04 13:12:47.250 308 12096.70 -171.75 54468.32 88888.00 2015-11-04 13:12:47.375 308 12096.62 -171.68 54468.38 88888.00 2015-11-04 13:12:47.500 308 12096.55 -171.55 54468.45 88888.00 2015-11-04 13:12:47.625 308 12096.45 -171.40 54468.53 88888.00 2015-11-04 13:12:47.750 308 12096.35 -171.25 54468.57 88888.00 2015-11-04 13:12:47.875 308 12096.27 -171.10 54468.62 88888.00 2015-11-04 13:12:48.000 308 12096.27 -170.93 54468.70 88888.00 2015-11-04 13:12:48.125 308 12096.17 -170.75 54468.78 88888.00 2015-11-04 13:12:48.250 308 12096.08 -170.57 54468.82 88888.00 2015-11-04 13:12:48.375 308 12096.02 -170.45 54468.85 88888.00 2015-11-04 13:12:48.500 308 12095.98 -170.32 54468.90 88888.00 2015-11-04 13:12:48.625 308 12095.92 -170.22 54468.95 88888.00 2015-11-04 13:12:48.750 308 12095.98 -170.07 54469.00 88888.00 2015-11-04 13:12:48.875 308 12096.02 -169.95 54469.03 88888.00 2015-11-04 13:12:49.000 308 12096.10 -169.95 54469.05 88888.00 2015-11-04 13:12:49.125 308 12096.25 -169.97 54469.10 88888.00 2015-11-04 13:12:49.250 308 12096.48 -170.05 54469.15 88888.00 2015-11-04 13:12:49.375 308 12096.70 -170.10 54469.20 88888.00 2015-11-04 13:12:49.500 308 12096.85 -170.22 54469.22 88888.00 2015-11-04 13:12:49.625 308 12097.08 -170.32 54469.28 88888.00 2015-11-04 13:12:49.750 308 12097.33 -170.40 54469.32 88888.00 2015-11-04 13:12:49.875 308 12097.52 -170.50 54469.40 88888.00 2015-11-04 13:12:50.000 308 12097.70 -170.72 54469.45 88888.00 2015-11-04 13:12:50.125 308 12098.00 -170.95 54469.53 88888.00 2015-11-04 13:12:50.250 308 12098.25 -171.15 54469.55 88888.00 2015-11-04 13:12:50.375 308 12098.52 -171.28 54469.55 88888.00 2015-11-04 13:12:50.500 308 12098.85 -171.43 54469.60 88888.00 2015-11-04 13:12:50.625 308 12099.12 -171.57 54469.65 88888.00 2015-11-04 13:12:50.750 308 12099.27 -171.72 54469.68 88888.00 2015-11-04 13:12:50.875 308 12099.45 -171.85 54469.72 88888.00 2015-11-04 13:12:51.000 308 12099.73 -171.93 54469.72 88888.00 2015-11-04 13:12:51.125 308 12100.05 -171.97 54469.80 88888.00 2015-11-04 13:12:51.250 308 12100.30 -172.03 54469.85 88888.00 2015-11-04 13:12:51.375 308 12100.58 -172.03 54469.88 88888.00 2015-11-04 13:12:51.500 308 12100.83 -172.03 54469.93 88888.00 2015-11-04 13:12:51.625 308 12101.00 -172.05 54469.97 88888.00 2015-11-04 13:12:51.750 308 12101.15 -172.10 54470.03 88888.00 2015-11-04 13:12:51.875 308 12101.33 -172.12 54470.05 88888.00 2015-11-04 13:12:52.000 308 12101.55 -172.10 54470.10 88888.00 2015-11-04 13:12:52.125 308 12101.77 -172.10 54470.15 88888.00 2015-11-04 13:12:52.250 308 12101.98 -172.12 54470.18 88888.00 2015-11-04 13:12:52.375 308 12102.12 -172.12 54470.22 88888.00 2015-11-04 13:12:52.500 308 12102.27 -172.12 54470.25 88888.00 2015-11-04 13:12:52.625 308 12102.45 -172.20 54470.28 88888.00 2015-11-04 13:12:52.750 308 12102.67 -172.25 54470.28 88888.00 2015-11-04 13:12:52.875 308 12102.83 -172.35 54470.30 88888.00 2015-11-04 13:12:53.000 308 12102.95 -172.43 54470.30 88888.00 2015-11-04 13:12:53.125 308 12103.08 -172.50 54470.32 88888.00 2015-11-04 13:12:53.250 308 12103.20 -172.50 54470.38 88888.00 2015-11-04 13:12:53.375 308 12103.33 -172.43 54470.38 88888.00 2015-11-04 13:12:53.500 308 12103.42 -172.40 54470.40 88888.00 2015-11-04 13:12:53.625 308 12103.50 -172.40 54470.40 88888.00 2015-11-04 13:12:53.750 308 12103.65 -172.35 54470.38 88888.00 2015-11-04 13:12:53.875 308 12103.73 -172.32 54470.38 88888.00 2015-11-04 13:12:54.000 308 12103.83 -172.25 54470.35 88888.00 2015-11-04 13:12:54.125 308 12104.00 -172.10 54470.35 88888.00 2015-11-04 13:12:54.250 308 12104.12 -171.88 54470.32 88888.00 2015-11-04 13:12:54.375 308 12104.27 -171.70 54470.30 88888.00 2015-11-04 13:12:54.500 308 12104.40 -171.47 54470.28 88888.00 2015-11-04 13:12:54.625 308 12104.60 -171.25 54470.22 88888.00 2015-11-04 13:12:54.750 308 12104.73 -171.12 54470.18 88888.00 2015-11-04 13:12:54.875 308 12104.90 -170.95 54470.12 88888.00 2015-11-04 13:12:55.000 308 12105.02 -170.80 54470.10 88888.00 2015-11-04 13:12:55.125 308 12105.08 -170.62 54470.07 88888.00 2015-11-04 13:12:55.250 308 12105.12 -170.43 54470.03 88888.00 2015-11-04 13:12:55.375 308 12105.27 -170.28 54470.00 88888.00 2015-11-04 13:12:55.500 308 12105.50 -170.05 54470.00 88888.00 2015-11-04 13:12:55.625 308 12105.67 -169.90 54469.97 88888.00 2015-11-04 13:12:55.750 308 12105.83 -169.72 54469.90 88888.00 2015-11-04 13:12:55.875 308 12105.98 -169.60 54469.85 88888.00 2015-11-04 13:12:56.000 308 12106.08 -169.47 54469.82 88888.00 2015-11-04 13:12:56.125 308 12106.25 -169.32 54469.78 88888.00 2015-11-04 13:12:56.250 308 12106.45 -169.20 54469.70 88888.00 2015-11-04 13:12:56.375 308 12106.60 -169.12 54469.62 88888.00 2015-11-04 13:12:56.500 308 12106.80 -169.10 54469.57 88888.00 2015-11-04 13:12:56.625 308 12107.05 -169.10 54469.53 88888.00 2015-11-04 13:12:56.750 308 12107.20 -169.12 54469.47 88888.00 2015-11-04 13:12:56.875 308 12107.30 -169.20 54469.40 88888.00 2015-11-04 13:12:57.000 308 12107.48 -169.25 54469.35 88888.00 2015-11-04 13:12:57.125 308 12107.70 -169.32 54469.30 88888.00 2015-11-04 13:12:57.250 308 12107.77 -169.43 54469.22 88888.00 2015-11-04 13:12:57.375 308 12107.98 -169.47 54469.15 88888.00 2015-11-04 13:12:57.500 308 12108.27 -169.60 54469.07 88888.00 2015-11-04 13:12:57.625 308 12108.58 -169.72 54469.00 88888.00 2015-11-04 13:12:57.750 308 12108.83 -169.88 54468.93 88888.00 2015-11-04 13:12:57.875 308 12109.08 -170.03 54468.82 88888.00 2015-11-04 13:12:58.000 308 12109.30 -170.10 54468.72 88888.00 2015-11-04 13:12:58.125 308 12109.52 -170.22 54468.68 88888.00 2015-11-04 13:12:58.250 308 12109.67 -170.30 54468.60 88888.00 2015-11-04 13:12:58.375 308 12109.83 -170.28 54468.55 88888.00 2015-11-04 13:12:58.500 308 12109.88 -170.25 54468.50 88888.00 2015-11-04 13:12:58.625 308 12109.85 -170.28 54468.47 88888.00 2015-11-04 13:12:58.750 308 12109.80 -170.18 54468.43 88888.00 2015-11-04 13:12:58.875 308 12109.75 -170.05 54468.40 88888.00 2015-11-04 13:12:59.000 308 12109.67 -169.97 54468.35 88888.00 2015-11-04 13:12:59.125 308 12109.73 -169.82 54468.30 88888.00 2015-11-04 13:12:59.250 308 12109.67 -169.68 54468.25 88888.00 2015-11-04 13:12:59.375 308 12109.65 -169.60 54468.20 88888.00 2015-11-04 13:12:59.500 308 12109.67 -169.50 54468.15 88888.00 2015-11-04 13:12:59.625 308 12109.73 -169.38 54468.10 88888.00 2015-11-04 13:12:59.750 308 12109.77 -169.20 54468.07 88888.00 2015-11-04 13:12:59.875 308 12109.80 -169.07 54468.03 88888.00 2015-11-04 13:13:00.000 308 12109.85 -169.00 54467.97 88888.00 2015-11-04 13:13:00.125 308 12109.88 -168.90 54467.95 88888.00 2015-11-04 13:13:00.250 308 12109.92 -168.85 54467.85 88888.00 2015-11-04 13:13:00.375 308 12109.98 -168.80 54467.82 88888.00 2015-11-04 13:13:00.500 308 12110.08 -168.65 54467.80 88888.00 2015-11-04 13:13:00.625 308 12110.10 -168.57 54467.75 88888.00 2015-11-04 13:13:00.750 308 12110.12 -168.55 54467.70 88888.00 2015-11-04 13:13:00.875 308 12110.15 -168.45 54467.68 88888.00 2015-11-04 13:13:01.000 308 12110.17 -168.35 54467.62 88888.00 2015-11-04 13:13:01.125 308 12110.30 -168.28 54467.57 88888.00 2015-11-04 13:13:01.250 308 12110.45 -168.22 54467.50 88888.00 2015-11-04 13:13:01.375 308 12110.67 -168.15 54467.45 88888.00 2015-11-04 13:13:01.500 308 12110.90 -168.07 54467.38 88888.00 2015-11-04 13:13:01.625 308 12111.15 -168.03 54467.32 88888.00 2015-11-04 13:13:01.750 308 12111.40 -168.00 54467.28 88888.00 2015-11-04 13:13:01.875 308 12111.55 -168.00 54467.25 88888.00 2015-11-04 13:13:02.000 308 12111.77 -168.03 54467.18 88888.00 2015-11-04 13:13:02.125 308 12112.00 -168.07 54467.15 88888.00 2015-11-04 13:13:02.250 308 12112.23 -168.18 54467.10 88888.00 2015-11-04 13:13:02.375 308 12112.50 -168.30 54467.05 88888.00 2015-11-04 13:13:02.500 308 12112.77 -168.43 54467.00 88888.00 2015-11-04 13:13:02.625 308 12113.02 -168.53 54466.95 88888.00 2015-11-04 13:13:02.750 308 12113.20 -168.70 54466.90 88888.00 2015-11-04 13:13:02.875 308 12113.42 -168.90 54466.88 88888.00 2015-11-04 13:13:03.000 308 12113.60 -169.07 54466.80 88888.00 2015-11-04 13:13:03.125 308 12113.77 -169.25 54466.75 88888.00 2015-11-04 13:13:03.250 308 12113.92 -169.53 54466.70 88888.00 2015-11-04 13:13:03.375 308 12114.10 -169.70 54466.65 88888.00 2015-11-04 13:13:03.500 308 12114.38 -169.95 54466.60 88888.00 2015-11-04 13:13:03.625 308 12114.65 -170.20 54466.53 88888.00 2015-11-04 13:13:03.750 308 12114.92 -170.40 54466.47 88888.00 2015-11-04 13:13:03.875 308 12115.20 -170.65 54466.43 88888.00 2015-11-04 13:13:04.000 308 12115.35 -170.95 54466.38 88888.00 2015-11-04 13:13:04.125 308 12115.50 -171.28 54466.32 88888.00 2015-11-04 13:13:04.250 308 12115.80 -171.68 54466.22 88888.00 2015-11-04 13:13:04.375 308 12116.02 -172.00 54466.15 88888.00 2015-11-04 13:13:04.500 308 12116.23 -172.35 54466.07 88888.00 2015-11-04 13:13:04.625 308 12116.52 -172.70 54466.03 88888.00 2015-11-04 13:13:04.750 308 12116.85 -173.00 54465.93 88888.00 2015-11-04 13:13:04.875 308 12117.10 -173.28 54465.82 88888.00 2015-11-04 13:13:05.000 308 12117.33 -173.57 54465.72 88888.00 2015-11-04 13:13:05.125 308 12117.60 -173.82 54465.62 88888.00 2015-11-04 13:13:05.250 308 12117.92 -174.00 54465.53 88888.00 2015-11-04 13:13:05.375 308 12118.25 -174.12 54465.45 88888.00 2015-11-04 13:13:05.500 308 12118.48 -174.30 54465.30 88888.00 2015-11-04 13:13:05.625 308 12118.77 -174.43 54465.18 88888.00 2015-11-04 13:13:05.750 308 12119.12 -174.57 54465.07 88888.00 2015-11-04 13:13:05.875 308 12119.55 -174.70 54464.95 88888.00 2015-11-04 13:13:06.000 308 12119.98 -174.88 54464.82 88888.00 2015-11-04 13:13:06.125 308 12120.33 -175.00 54464.70 88888.00 2015-11-04 13:13:06.250 308 12120.73 -175.20 54464.55 88888.00 2015-11-04 13:13:06.375 308 12121.15 -175.32 54464.43 88888.00 2015-11-04 13:13:06.500 308 12121.50 -175.45 54464.28 88888.00 2015-11-04 13:13:06.625 308 12121.83 -175.53 54464.18 88888.00 2015-11-04 13:13:06.750 308 12122.20 -175.62 54464.03 88888.00 2015-11-04 13:13:06.875 308 12122.58 -175.78 54463.93 88888.00 2015-11-04 13:13:07.000 308 12122.98 -175.93 54463.75 88888.00 2015-11-04 13:13:07.125 308 12123.38 -176.05 54463.62 88888.00 2015-11-04 13:13:07.250 308 12123.73 -176.12 54463.47 88888.00 2015-11-04 13:13:07.375 308 12124.02 -176.18 54463.40 88888.00 2015-11-04 13:13:07.500 308 12124.38 -176.32 54463.28 88888.00 2015-11-04 13:13:07.625 308 12124.80 -176.47 54463.12 88888.00 2015-11-04 13:13:07.750 308 12125.12 -176.57 54463.00 88888.00 2015-11-04 13:13:07.875 308 12125.40 -176.72 54462.90 88888.00 2015-11-04 13:13:08.000 308 12125.65 -176.85 54462.80 88888.00 2015-11-04 13:13:08.125 308 12125.95 -176.93 54462.70 88888.00 2015-11-04 13:13:08.250 308 12126.23 -177.00 54462.57 88888.00 2015-11-04 13:13:08.375 308 12126.42 -177.05 54462.47 88888.00 2015-11-04 13:13:08.500 308 12126.67 -177.12 54462.38 88888.00 2015-11-04 13:13:08.625 308 12126.92 -177.20 54462.28 88888.00 2015-11-04 13:13:08.750 308 12127.15 -177.28 54462.15 88888.00 2015-11-04 13:13:08.875 308 12127.42 -177.35 54462.05 88888.00 2015-11-04 13:13:09.000 308 12127.73 -177.43 54461.95 88888.00 2015-11-04 13:13:09.125 308 12128.05 -177.53 54461.82 88888.00 2015-11-04 13:13:09.250 308 12128.35 -177.62 54461.68 88888.00 2015-11-04 13:13:09.375 308 12128.70 -177.72 54461.57 88888.00 2015-11-04 13:13:09.500 308 12129.10 -177.82 54461.45 88888.00 2015-11-04 13:13:09.625 308 12129.50 -177.90 54461.32 88888.00 2015-11-04 13:13:09.750 308 12129.92 -178.00 54461.22 88888.00 2015-11-04 13:13:09.875 308 12130.38 -178.05 54461.10 88888.00 2015-11-04 13:13:10.000 308 12130.77 -178.10 54460.97 88888.00 2015-11-04 13:13:10.125 308 12131.15 -178.07 54460.88 88888.00 2015-11-04 13:13:10.250 308 12131.42 -178.05 54460.78 88888.00 2015-11-04 13:13:10.375 308 12131.65 -178.03 54460.70 88888.00 2015-11-04 13:13:10.500 308 12131.88 -177.97 54460.55 88888.00 2015-11-04 13:13:10.625 308 12132.08 -177.95 54460.45 88888.00 2015-11-04 13:13:10.750 308 12132.23 -177.90 54460.38 88888.00 2015-11-04 13:13:10.875 308 12132.42 -177.78 54460.28 88888.00 2015-11-04 13:13:11.000 308 12132.67 -177.68 54460.15 88888.00 2015-11-04 13:13:11.125 308 12132.83 -177.62 54460.07 88888.00 2015-11-04 13:13:11.250 308 12132.95 -177.55 54459.97 88888.00 2015-11-04 13:13:11.375 308 12133.02 -177.47 54459.90 88888.00 2015-11-04 13:13:11.500 308 12133.10 -177.40 54459.85 88888.00 2015-11-04 13:13:11.625 308 12133.17 -177.30 54459.78 88888.00 2015-11-04 13:13:11.750 308 12133.17 -177.20 54459.70 88888.00 2015-11-04 13:13:11.875 308 12133.12 -177.03 54459.68 88888.00 2015-11-04 13:13:12.000 308 12133.05 -176.85 54459.60 88888.00 2015-11-04 13:13:12.125 308 12132.92 -176.70 54459.60 88888.00 2015-11-04 13:13:12.250 308 12132.85 -176.53 54459.57 88888.00 2015-11-04 13:13:12.375 308 12132.77 -176.38 54459.55 88888.00 2015-11-04 13:13:12.500 308 12132.70 -176.22 54459.53 88888.00 2015-11-04 13:13:12.625 308 12132.60 -176.03 54459.50 88888.00 2015-11-04 13:13:12.750 308 12132.48 -175.88 54459.50 88888.00 2015-11-04 13:13:12.875 308 12132.35 -175.70 54459.47 88888.00 2015-11-04 13:13:13.000 308 12132.27 -175.50 54459.45 88888.00 2015-11-04 13:13:13.125 308 12132.15 -175.30 54459.45 88888.00 2015-11-04 13:13:13.250 308 12132.05 -175.12 54459.43 88888.00 2015-11-04 13:13:13.375 308 12132.00 -175.00 54459.43 88888.00 2015-11-04 13:13:13.500 308 12131.95 -174.90 54459.43 88888.00 2015-11-04 13:13:13.625 308 12131.92 -174.72 54459.40 88888.00 2015-11-04 13:13:13.750 308 12131.92 -174.57 54459.40 88888.00 2015-11-04 13:13:13.875 308 12131.92 -174.43 54459.38 88888.00 2015-11-04 13:13:14.000 308 12131.90 -174.32 54459.35 88888.00 2015-11-04 13:13:14.125 308 12131.88 -174.25 54459.32 88888.00 2015-11-04 13:13:14.250 308 12131.92 -174.12 54459.30 88888.00 2015-11-04 13:13:14.375 308 12131.95 -174.07 54459.32 88888.00 2015-11-04 13:13:14.500 308 12131.85 -174.05 54459.28 88888.00 2015-11-04 13:13:14.625 308 12131.77 -174.00 54459.30 88888.00 2015-11-04 13:13:14.750 308 12131.77 -173.97 54459.25 88888.00 2015-11-04 13:13:14.875 308 12131.80 -173.90 54459.22 88888.00 2015-11-04 13:13:15.000 308 12131.83 -173.88 54459.18 88888.00 2015-11-04 13:13:15.125 308 12131.85 -173.90 54459.12 88888.00 2015-11-04 13:13:15.250 308 12131.80 -173.88 54459.10 88888.00 2015-11-04 13:13:15.375 308 12131.83 -173.80 54459.05 88888.00 2015-11-04 13:13:15.500 308 12131.85 -173.72 54459.00 88888.00 2015-11-04 13:13:15.625 308 12131.85 -173.62 54458.93 88888.00 2015-11-04 13:13:15.750 308 12131.90 -173.57 54458.85 88888.00 2015-11-04 13:13:15.875 308 12131.98 -173.47 54458.80 88888.00 2015-11-04 13:13:16.000 308 12132.08 -173.40 54458.70 88888.00 2015-11-04 13:13:16.125 308 12132.12 -173.32 54458.62 88888.00 2015-11-04 13:13:16.250 308 12132.10 -173.12 54458.57 88888.00 2015-11-04 13:13:16.375 308 12132.08 -172.90 54458.55 88888.00 2015-11-04 13:13:16.500 308 12132.05 -172.68 54458.50 88888.00 2015-11-04 13:13:16.625 308 12132.02 -172.50 54458.43 88888.00 2015-11-04 13:13:16.750 308 12132.00 -172.32 54458.35 88888.00 2015-11-04 13:13:16.875 308 12132.00 -172.12 54458.30 88888.00 2015-11-04 13:13:17.000 308 12132.00 -171.88 54458.28 88888.00 2015-11-04 13:13:17.125 308 12131.98 -171.62 54458.22 88888.00 2015-11-04 13:13:17.250 308 12131.92 -171.40 54458.15 88888.00 2015-11-04 13:13:17.375 308 12131.88 -171.20 54458.15 88888.00 2015-11-04 13:13:17.500 308 12131.75 -171.00 54458.10 88888.00 2015-11-04 13:13:17.625 308 12131.65 -170.80 54458.07 88888.00 2015-11-04 13:13:17.750 308 12131.55 -170.60 54458.05 88888.00 2015-11-04 13:13:17.875 308 12131.52 -170.43 54458.00 88888.00 2015-11-04 13:13:18.000 308 12131.48 -170.28 54457.93 88888.00 2015-11-04 13:13:18.125 308 12131.42 -170.12 54457.88 88888.00 2015-11-04 13:13:18.250 308 12131.40 -170.05 54457.82 88888.00 2015-11-04 13:13:18.375 308 12131.40 -170.00 54457.78 88888.00 2015-11-04 13:13:18.500 308 12131.35 -169.95 54457.72 88888.00 2015-11-04 13:13:18.625 308 12131.40 -169.95 54457.68 88888.00 2015-11-04 13:13:18.750 308 12131.38 -169.97 54457.65 88888.00 2015-11-04 13:13:18.875 308 12131.27 -170.03 54457.65 88888.00 2015-11-04 13:13:19.000 308 12131.25 -170.00 54457.60 88888.00 2015-11-04 13:13:19.125 308 12131.23 -169.95 54457.60 88888.00 2015-11-04 13:13:19.250 308 12131.12 -169.90 54457.55 88888.00 2015-11-04 13:13:19.375 308 12131.00 -169.88 54457.47 88888.00 2015-11-04 13:13:19.500 308 12130.85 -169.82 54457.43 88888.00 2015-11-04 13:13:19.625 308 12130.83 -169.72 54457.38 88888.00 2015-11-04 13:13:19.750 308 12130.75 -169.65 54457.30 88888.00 2015-11-04 13:13:19.875 308 12130.62 -169.57 54457.25 88888.00 2015-11-04 13:13:20.000 308 12130.60 -169.50 54457.18 88888.00 2015-11-04 13:13:20.125 308 12130.60 -169.38 54457.15 88888.00 2015-11-04 13:13:20.250 308 12130.52 -169.30 54457.10 88888.00 2015-11-04 13:13:20.375 308 12130.38 -169.20 54457.05 88888.00 2015-11-04 13:13:20.500 308 12130.17 -169.10 54457.00 88888.00 2015-11-04 13:13:20.625 308 12130.05 -169.00 54456.97 88888.00 2015-11-04 13:13:20.750 308 12130.02 -168.88 54456.97 88888.00 2015-11-04 13:13:20.875 308 12130.00 -168.80 54456.95 88888.00 2015-11-04 13:13:21.000 308 12130.02 -168.72 54456.90 88888.00 2015-11-04 13:13:21.125 308 12130.05 -168.65 54456.85 88888.00 2015-11-04 13:13:21.250 308 12130.02 -168.60 54456.80 88888.00 2015-11-04 13:13:21.375 308 12130.05 -168.53 54456.80 88888.00 2015-11-04 13:13:21.500 308 12130.12 -168.47 54456.78 88888.00 2015-11-04 13:13:21.625 308 12130.20 -168.47 54456.72 88888.00 2015-11-04 13:13:21.750 308 12130.23 -168.50 54456.70 88888.00 2015-11-04 13:13:21.875 308 12130.27 -168.57 54456.68 88888.00 2015-11-04 13:13:22.000 308 12130.38 -168.62 54456.62 88888.00 2015-11-04 13:13:22.125 308 12130.48 -168.65 54456.62 88888.00 2015-11-04 13:13:22.250 308 12130.60 -168.72 54456.62 88888.00 2015-11-04 13:13:22.375 308 12130.70 -168.75 54456.57 88888.00 2015-11-04 13:13:22.500 308 12130.80 -168.80 54456.55 88888.00 2015-11-04 13:13:22.625 308 12130.90 -168.82 54456.55 88888.00 2015-11-04 13:13:22.750 308 12131.05 -168.82 54456.53 88888.00 2015-11-04 13:13:22.875 308 12131.12 -168.82 54456.50 88888.00 2015-11-04 13:13:23.000 308 12131.17 -168.82 54456.45 88888.00 2015-11-04 13:13:23.125 308 12131.17 -168.80 54456.43 88888.00 2015-11-04 13:13:23.250 308 12131.25 -168.80 54456.43 88888.00 2015-11-04 13:13:23.375 308 12131.38 -168.80 54456.38 88888.00 2015-11-04 13:13:23.500 308 12131.45 -168.82 54456.32 88888.00 2015-11-04 13:13:23.625 308 12131.48 -168.80 54456.30 88888.00 2015-11-04 13:13:23.750 308 12131.55 -168.72 54456.28 88888.00 2015-11-04 13:13:23.875 308 12131.60 -168.70 54456.20 88888.00 2015-11-04 13:13:24.000 308 12131.65 -168.70 54456.15 88888.00 2015-11-04 13:13:24.125 308 12131.73 -168.62 54456.12 88888.00 2015-11-04 13:13:24.250 308 12131.75 -168.50 54456.10 88888.00 2015-11-04 13:13:24.375 308 12131.75 -168.45 54456.05 88888.00 2015-11-04 13:13:24.500 308 12131.77 -168.38 54455.95 88888.00 2015-11-04 13:13:24.625 308 12131.85 -168.32 54455.88 88888.00 2015-11-04 13:13:24.750 308 12131.95 -168.22 54455.82 88888.00 2015-11-04 13:13:24.875 308 12131.98 -168.20 54455.78 88888.00 2015-11-04 13:13:25.000 308 12132.05 -168.18 54455.68 88888.00 2015-11-04 13:13:25.125 308 12132.30 -168.20 54455.55 88888.00 2015-11-04 13:13:25.250 308 12132.42 -168.20 54455.47 88888.00 2015-11-04 13:13:25.375 308 12132.55 -168.28 54455.38 88888.00 2015-11-04 13:13:25.500 308 12132.67 -168.35 54455.25 88888.00 2015-11-04 13:13:25.625 308 12132.85 -168.40 54455.18 88888.00 2015-11-04 13:13:25.750 308 12133.02 -168.47 54455.07 88888.00 2015-11-04 13:13:25.875 308 12133.23 -168.60 54454.97 88888.00 2015-11-04 13:13:26.000 308 12133.45 -168.70 54454.88 88888.00 2015-11-04 13:13:26.125 308 12133.60 -168.78 54454.80 88888.00 2015-11-04 13:13:26.250 308 12133.77 -168.88 54454.68 88888.00 2015-11-04 13:13:26.375 308 12133.92 -168.95 54454.62 88888.00 2015-11-04 13:13:26.500 308 12134.08 -168.97 54454.55 88888.00 2015-11-04 13:13:26.625 308 12134.20 -168.97 54454.45 88888.00 2015-11-04 13:13:26.750 308 12134.30 -168.93 54454.38 88888.00 2015-11-04 13:13:26.875 308 12134.40 -169.00 54454.32 88888.00 2015-11-04 13:13:27.000 308 12134.45 -169.05 54454.22 88888.00 2015-11-04 13:13:27.125 308 12134.52 -169.05 54454.18 88888.00 2015-11-04 13:13:27.250 308 12134.58 -169.10 54454.10 88888.00 2015-11-04 13:13:27.375 308 12134.60 -169.12 54454.05 88888.00 2015-11-04 13:13:27.500 308 12134.67 -169.20 54454.00 88888.00 2015-11-04 13:13:27.625 308 12134.73 -169.28 54453.93 88888.00 2015-11-04 13:13:27.750 308 12134.70 -169.32 54453.88 88888.00 2015-11-04 13:13:27.875 308 12134.67 -169.38 54453.80 88888.00 2015-11-04 13:13:28.000 308 12134.67 -169.43 54453.72 88888.00 2015-11-04 13:13:28.125 308 12134.70 -169.47 54453.70 88888.00 2015-11-04 13:13:28.250 308 12134.75 -169.47 54453.70 88888.00 2015-11-04 13:13:28.375 308 12134.80 -169.47 54453.68 88888.00 2015-11-04 13:13:28.500 308 12134.73 -169.55 54453.60 88888.00 2015-11-04 13:13:28.625 308 12134.65 -169.62 54453.55 88888.00 2015-11-04 13:13:28.750 308 12134.73 -169.70 54453.50 88888.00 2015-11-04 13:13:28.875 308 12134.92 -169.72 54453.50 88888.00 2015-11-04 13:13:29.000 308 12135.08 -169.78 54453.45 88888.00 2015-11-04 13:13:29.125 308 12135.17 -169.90 54453.38 88888.00 2015-11-04 13:13:29.250 308 12135.27 -170.05 54453.32 88888.00 2015-11-04 13:13:29.375 308 12135.45 -170.18 54453.30 88888.00 2015-11-04 13:13:29.500 308 12135.52 -170.32 54453.32 88888.00 2015-11-04 13:13:29.625 308 12135.58 -170.50 54453.30 88888.00 2015-11-04 13:13:29.750 308 12135.67 -170.70 54453.28 88888.00 2015-11-04 13:13:29.875 308 12135.80 -170.88 54453.25 88888.00 2015-11-04 13:13:30.000 308 12135.98 -171.05 54453.20 88888.00 2015-11-04 13:13:30.125 308 12136.12 -171.22 54453.18 88888.00 2015-11-04 13:13:30.250 308 12136.23 -171.47 54453.15 88888.00 2015-11-04 13:13:30.375 308 12136.33 -171.70 54453.12 88888.00 2015-11-04 13:13:30.500 308 12136.55 -171.95 54453.07 88888.00 2015-11-04 13:13:30.625 308 12136.75 -172.18 54453.05 88888.00 2015-11-04 13:13:30.750 308 12136.95 -172.45 54453.03 88888.00 2015-11-04 13:13:30.875 308 12137.12 -172.68 54452.97 88888.00 2015-11-04 13:13:31.000 308 12137.25 -172.80 54452.93 88888.00 2015-11-04 13:13:31.125 308 12137.48 -173.05 54452.90 88888.00 2015-11-04 13:13:31.250 308 12137.70 -173.32 54452.88 88888.00 2015-11-04 13:13:31.375 308 12137.92 -173.47 54452.90 88888.00 2015-11-04 13:13:31.500 308 12138.08 -173.62 54452.85 88888.00 2015-11-04 13:13:31.625 308 12138.20 -173.78 54452.82 88888.00 2015-11-04 13:13:31.750 308 12138.30 -173.93 54452.80 88888.00 2015-11-04 13:13:31.875 308 12138.40 -174.12 54452.78 88888.00 2015-11-04 13:13:32.000 308 12138.55 -174.32 54452.75 88888.00 2015-11-04 13:13:32.125 308 12138.65 -174.53 54452.75 88888.00 2015-11-04 13:13:32.250 308 12138.83 -174.80 54452.72 88888.00 2015-11-04 13:13:32.375 308 12139.00 -174.95 54452.68 88888.00 2015-11-04 13:13:32.500 308 12139.23 -175.10 54452.70 88888.00 2015-11-04 13:13:32.625 308 12139.40 -175.25 54452.70 88888.00 2015-11-04 13:13:32.750 308 12139.52 -175.40 54452.65 88888.00 2015-11-04 13:13:32.875 308 12139.65 -175.57 54452.62 88888.00 2015-11-04 13:13:33.000 308 12139.80 -175.72 54452.60 88888.00 2015-11-04 13:13:33.125 308 12139.95 -175.85 54452.57 88888.00 2015-11-04 13:13:33.250 308 12140.08 -176.00 54452.60 88888.00 2015-11-04 13:13:33.375 308 12140.25 -176.05 54452.57 88888.00 2015-11-04 13:13:33.500 308 12140.40 -176.15 54452.57 88888.00 2015-11-04 13:13:33.625 308 12140.52 -176.25 54452.55 88888.00 2015-11-04 13:13:33.750 308 12140.58 -176.32 54452.50 88888.00 2015-11-04 13:13:33.875 308 12140.67 -176.40 54452.47 88888.00 2015-11-04 13:13:34.000 308 12140.85 -176.45 54452.47 88888.00 2015-11-04 13:13:34.125 308 12140.95 -176.45 54452.45 88888.00 2015-11-04 13:13:34.250 308 12141.10 -176.43 54452.45 88888.00 2015-11-04 13:13:34.375 308 12141.25 -176.38 54452.43 88888.00 2015-11-04 13:13:34.500 308 12141.35 -176.35 54452.38 88888.00 2015-11-04 13:13:34.625 308 12141.48 -176.40 54452.32 88888.00 2015-11-04 13:13:34.750 308 12141.62 -176.40 54452.32 88888.00 2015-11-04 13:13:34.875 308 12141.73 -176.43 54452.28 88888.00 2015-11-04 13:13:35.000 308 12141.90 -176.50 54452.22 88888.00 2015-11-04 13:13:35.125 308 12142.00 -176.60 54452.18 88888.00 2015-11-04 13:13:35.250 308 12142.12 -176.68 54452.15 88888.00 2015-11-04 13:13:35.375 308 12142.35 -176.68 54452.12 88888.00 2015-11-04 13:13:35.500 308 12142.42 -176.75 54452.07 88888.00 2015-11-04 13:13:35.625 308 12142.55 -176.82 54452.03 88888.00 2015-11-04 13:13:35.750 308 12142.70 -176.85 54452.00 88888.00 2015-11-04 13:13:35.875 308 12142.77 -176.88 54452.00 88888.00 2015-11-04 13:13:36.000 308 12142.88 -176.88 54451.95 88888.00 2015-11-04 13:13:36.125 308 12142.92 -176.88 54451.93 88888.00 2015-11-04 13:13:36.250 308 12142.92 -176.93 54451.90 88888.00 2015-11-04 13:13:36.375 308 12142.95 -176.95 54451.85 88888.00 2015-11-04 13:13:36.500 308 12142.95 -177.00 54451.80 88888.00 2015-11-04 13:13:36.625 308 12142.95 -177.03 54451.78 88888.00 2015-11-04 13:13:36.750 308 12143.00 -177.03 54451.72 88888.00 2015-11-04 13:13:36.875 308 12143.08 -177.05 54451.70 88888.00 2015-11-04 13:13:37.000 308 12143.15 -177.05 54451.65 88888.00 2015-11-04 13:13:37.125 308 12143.33 -177.07 54451.60 88888.00 2015-11-04 13:13:37.250 308 12143.50 -177.12 54451.53 88888.00 2015-11-04 13:13:37.375 308 12143.70 -177.20 54451.53 88888.00 2015-11-04 13:13:37.500 308 12143.85 -177.28 54451.45 88888.00 2015-11-04 13:13:37.625 308 12144.08 -177.40 54451.38 88888.00 2015-11-04 13:13:37.750 308 12144.33 -177.50 54451.30 88888.00 2015-11-04 13:13:37.875 308 12144.45 -177.60 54451.28 88888.00 2015-11-04 13:13:38.000 308 12144.58 -177.70 54451.22 88888.00 2015-11-04 13:13:38.125 308 12144.67 -177.80 54451.20 88888.00 2015-11-04 13:13:38.250 308 12144.70 -177.93 54451.15 88888.00 2015-11-04 13:13:38.375 308 12144.80 -177.97 54451.12 88888.00 2015-11-04 13:13:38.500 308 12144.88 -178.07 54451.07 88888.00 2015-11-04 13:13:38.625 308 12145.00 -178.12 54451.03 88888.00 2015-11-04 13:13:38.750 308 12145.12 -178.15 54450.97 88888.00 2015-11-04 13:13:38.875 308 12145.27 -178.18 54450.93 88888.00 2015-11-04 13:13:39.000 308 12145.42 -178.22 54450.88 88888.00 2015-11-04 13:13:39.125 308 12145.62 -178.30 54450.82 88888.00 2015-11-04 13:13:39.250 308 12145.80 -178.38 54450.72 88888.00 2015-11-04 13:13:39.375 308 12146.05 -178.40 54450.70 88888.00 2015-11-04 13:13:39.500 308 12146.27 -178.43 54450.65 88888.00 2015-11-04 13:13:39.625 308 12146.55 -178.50 54450.60 88888.00 2015-11-04 13:13:39.750 308 12146.83 -178.53 54450.55 88888.00 2015-11-04 13:13:39.875 308 12147.10 -178.55 54450.50 88888.00 2015-11-04 13:13:40.000 308 12147.38 -178.60 54450.47 88888.00 2015-11-04 13:13:40.125 308 12147.65 -178.62 54450.43 88888.00 2015-11-04 13:13:40.250 308 12147.88 -178.72 54450.35 88888.00 2015-11-04 13:13:40.375 308 12148.08 -178.72 54450.30 88888.00 2015-11-04 13:13:40.500 308 12148.30 -178.78 54450.25 88888.00 2015-11-04 13:13:40.625 308 12148.45 -178.78 54450.22 88888.00 2015-11-04 13:13:40.750 308 12148.60 -178.75 54450.22 88888.00 2015-11-04 13:13:40.875 308 12148.70 -178.72 54450.20 88888.00 2015-11-04 13:13:41.000 308 12148.75 -178.72 54450.18 88888.00 2015-11-04 13:13:41.125 308 12148.75 -178.72 54450.15 88888.00 2015-11-04 13:13:41.250 308 12148.75 -178.72 54450.15 88888.00 2015-11-04 13:13:41.375 308 12148.77 -178.70 54450.15 88888.00 2015-11-04 13:13:41.500 308 12148.73 -178.70 54450.12 88888.00 2015-11-04 13:13:41.625 308 12148.67 -178.75 54450.10 88888.00 2015-11-04 13:13:41.750 308 12148.60 -178.85 54450.10 88888.00 2015-11-04 13:13:41.875 308 12148.48 -178.95 54450.12 88888.00 2015-11-04 13:13:42.000 308 12148.42 -179.05 54450.15 88888.00 2015-11-04 13:13:42.125 308 12148.33 -179.15 54450.15 88888.00 2015-11-04 13:13:42.250 308 12148.25 -179.25 54450.20 88888.00 2015-11-04 13:13:42.375 308 12148.15 -179.30 54450.22 88888.00 2015-11-04 13:13:42.500 308 12148.02 -179.35 54450.25 88888.00 2015-11-04 13:13:42.625 308 12147.92 -179.40 54450.28 88888.00 2015-11-04 13:13:42.750 308 12147.80 -179.47 54450.30 88888.00 2015-11-04 13:13:42.875 308 12147.75 -179.53 54450.32 88888.00 2015-11-04 13:13:43.000 308 12147.73 -179.53 54450.30 88888.00 2015-11-04 13:13:43.125 308 12147.73 -179.50 54450.35 88888.00 2015-11-04 13:13:43.250 308 12147.73 -179.53 54450.38 88888.00 2015-11-04 13:13:43.375 308 12147.67 -179.47 54450.40 88888.00 2015-11-04 13:13:43.500 308 12147.65 -179.38 54450.43 88888.00 2015-11-04 13:13:43.625 308 12147.60 -179.30 54450.47 88888.00 2015-11-04 13:13:43.750 308 12147.52 -179.22 54450.50 88888.00 2015-11-04 13:13:43.875 308 12147.52 -179.15 54450.55 88888.00 2015-11-04 13:13:44.000 308 12147.60 -179.00 54450.55 88888.00 2015-11-04 13:13:44.125 308 12147.62 -178.82 54450.60 88888.00 2015-11-04 13:13:44.250 308 12147.58 -178.62 54450.60 88888.00 2015-11-04 13:13:44.375 308 12147.55 -178.45 54450.60 88888.00 2015-11-04 13:13:44.500 308 12147.52 -178.22 54450.60 88888.00 2015-11-04 13:13:44.625 308 12147.58 -178.03 54450.65 88888.00 2015-11-04 13:13:44.750 308 12147.52 -177.82 54450.65 88888.00 2015-11-04 13:13:44.875 308 12147.52 -177.60 54450.68 88888.00 2015-11-04 13:13:45.000 308 12147.48 -177.38 54450.65 88888.00 2015-11-04 13:13:45.125 308 12147.48 -177.18 54450.65 88888.00 2015-11-04 13:13:45.250 308 12147.50 -176.93 54450.65 88888.00 2015-11-04 13:13:45.375 308 12147.52 -176.72 54450.65 88888.00 2015-11-04 13:13:45.500 308 12147.48 -176.50 54450.68 88888.00 2015-11-04 13:13:45.625 308 12147.40 -176.28 54450.65 88888.00 2015-11-04 13:13:45.750 308 12147.33 -176.10 54450.70 88888.00 2015-11-04 13:13:45.875 308 12147.30 -176.00 54450.70 88888.00 2015-11-04 13:13:46.000 308 12147.23 -175.93 54450.72 88888.00 2015-11-04 13:13:46.125 308 12147.15 -175.78 54450.75 88888.00 2015-11-04 13:13:46.250 308 12147.10 -175.62 54450.75 88888.00 2015-11-04 13:13:46.375 308 12147.08 -175.50 54450.80 88888.00 2015-11-04 13:13:46.500 308 12146.98 -175.38 54450.82 88888.00 2015-11-04 13:13:46.625 308 12146.98 -175.22 54450.82 88888.00 2015-11-04 13:13:46.750 308 12146.88 -175.07 54450.85 88888.00 2015-11-04 13:13:46.875 308 12146.83 -174.90 54450.85 88888.00 2015-11-04 13:13:47.000 308 12146.75 -174.72 54450.85 88888.00 2015-11-04 13:13:47.125 308 12146.70 -174.53 54450.85 88888.00 2015-11-04 13:13:47.250 308 12146.60 -174.35 54450.85 88888.00 2015-11-04 13:13:47.375 308 12146.60 -174.18 54450.82 88888.00 2015-11-04 13:13:47.500 308 12146.67 -174.00 54450.85 88888.00 2015-11-04 13:13:47.625 308 12146.75 -173.82 54450.88 88888.00 2015-11-04 13:13:47.750 308 12146.80 -173.68 54450.88 88888.00 2015-11-04 13:13:47.875 308 12146.80 -173.57 54450.85 88888.00 2015-11-04 13:13:48.000 308 12146.85 -173.47 54450.82 88888.00 2015-11-04 13:13:48.125 308 12146.90 -173.35 54450.82 88888.00 2015-11-04 13:13:48.250 308 12146.90 -173.25 54450.82 88888.00 2015-11-04 13:13:48.375 308 12147.02 -173.15 54450.80 88888.00 2015-11-04 13:13:48.500 308 12147.12 -173.03 54450.78 88888.00 2015-11-04 13:13:48.625 308 12147.20 -172.93 54450.78 88888.00 2015-11-04 13:13:48.750 308 12147.20 -172.82 54450.78 88888.00 2015-11-04 13:13:48.875 308 12147.15 -172.68 54450.78 88888.00 2015-11-04 13:13:49.000 308 12147.17 -172.45 54450.80 88888.00 2015-11-04 13:13:49.125 308 12147.17 -172.22 54450.82 88888.00 2015-11-04 13:13:49.250 308 12147.15 -171.97 54450.80 88888.00 2015-11-04 13:13:49.375 308 12147.10 -171.75 54450.80 88888.00 2015-11-04 13:13:49.500 308 12147.05 -171.50 54450.82 88888.00 2015-11-04 13:13:49.625 308 12147.05 -171.30 54450.82 88888.00 2015-11-04 13:13:49.750 308 12147.08 -171.12 54450.85 88888.00 2015-11-04 13:13:49.875 308 12147.10 -170.95 54450.80 88888.00 2015-11-04 13:13:50.000 308 12147.15 -170.75 54450.80 88888.00 2015-11-04 13:13:50.125 308 12147.23 -170.55 54450.90 88888.00 2015-11-04 13:13:50.250 308 12147.33 -170.45 54450.88 88888.00 2015-11-04 13:13:50.375 308 12147.45 -170.43 54450.88 88888.00 2015-11-04 13:13:50.500 308 12147.60 -170.40 54450.90 88888.00 2015-11-04 13:13:50.625 308 12147.77 -170.40 54450.93 88888.00 2015-11-04 13:13:50.750 308 12148.00 -170.45 54450.93 88888.00 2015-11-04 13:13:50.875 308 12148.23 -170.55 54450.93 88888.00 2015-11-04 13:13:51.000 308 12148.45 -170.70 54450.97 88888.00 2015-11-04 13:13:51.125 308 12148.70 -170.88 54451.07 88888.00 2015-11-04 13:13:51.250 308 12148.90 -171.12 54451.10 88888.00 2015-11-04 13:13:51.375 308 12149.12 -171.28 54451.12 88888.00 2015-11-04 13:13:51.500 308 12149.30 -171.50 54451.20 88888.00 2015-11-04 13:13:51.625 308 12149.38 -171.72 54451.28 88888.00 2015-11-04 13:13:51.750 308 12149.45 -171.95 54451.35 88888.00 2015-11-04 13:13:51.875 308 12149.60 -172.22 54451.43 88888.00 2015-11-04 13:13:52.000 308 12149.75 -172.40 54451.47 88888.00 2015-11-04 13:13:52.125 308 12149.90 -172.57 54451.55 88888.00 2015-11-04 13:13:52.250 308 12150.02 -172.82 54451.65 88888.00 2015-11-04 13:13:52.375 308 12150.15 -172.97 54451.70 88888.00 2015-11-04 13:13:52.500 308 12150.38 -173.20 54451.78 88888.00 2015-11-04 13:13:52.625 308 12150.52 -173.40 54451.85 88888.00 2015-11-04 13:13:52.750 308 12150.67 -173.57 54451.93 88888.00 2015-11-04 13:13:52.875 308 12150.77 -173.70 54452.00 88888.00 2015-11-04 13:13:53.000 308 12150.95 -173.85 54452.05 88888.00 2015-11-04 13:13:53.125 308 12151.15 -174.03 54452.10 88888.00 2015-11-04 13:13:53.250 308 12151.30 -174.22 54452.12 88888.00 2015-11-04 13:13:53.375 308 12151.55 -174.40 54452.15 88888.00 2015-11-04 13:13:53.500 308 12151.77 -174.55 54452.20 88888.00 2015-11-04 13:13:53.625 308 12152.00 -174.75 54452.25 88888.00 2015-11-04 13:13:53.750 308 12152.17 -174.93 54452.22 88888.00 2015-11-04 13:13:53.875 308 12152.35 -175.07 54452.25 88888.00 2015-11-04 13:13:54.000 308 12152.67 -175.28 54452.25 88888.00 2015-11-04 13:13:54.125 308 12153.02 -175.47 54452.28 88888.00 2015-11-04 13:13:54.250 308 12153.40 -175.72 54452.25 88888.00 2015-11-04 13:13:54.375 308 12153.77 -175.88 54452.22 88888.00 2015-11-04 13:13:54.500 308 12154.15 -176.05 54452.22 88888.00 2015-11-04 13:13:54.625 308 12154.45 -176.30 54452.22 88888.00 2015-11-04 13:13:54.750 308 12154.80 -176.55 54452.20 88888.00 2015-11-04 13:13:54.875 308 12155.25 -176.78 54452.18 88888.00 2015-11-04 13:13:55.000 308 12155.60 -176.97 54452.15 88888.00 2015-11-04 13:13:55.125 308 12155.95 -177.20 54452.15 88888.00 2015-11-04 13:13:55.250 308 12156.33 -177.50 54452.10 88888.00 2015-11-04 13:13:55.375 308 12156.67 -177.68 54452.07 88888.00 2015-11-04 13:13:55.500 308 12156.95 -177.93 54452.05 88888.00 2015-11-04 13:13:55.625 308 12157.23 -178.12 54452.05 88888.00 2015-11-04 13:13:55.750 308 12157.62 -178.32 54452.07 88888.00 2015-11-04 13:13:55.875 308 12158.00 -178.55 54452.05 88888.00 2015-11-04 13:13:56.000 308 12158.33 -178.78 54452.00 88888.00 2015-11-04 13:13:56.125 308 12158.60 -179.00 54452.00 88888.00 2015-11-04 13:13:56.250 308 12158.85 -179.28 54452.00 88888.00 2015-11-04 13:13:56.375 308 12159.23 -179.57 54451.97 88888.00 2015-11-04 13:13:56.500 308 12159.55 -179.80 54451.95 88888.00 2015-11-04 13:13:56.625 308 12159.80 -180.07 54451.95 88888.00 2015-11-04 13:13:56.750 308 12160.02 -180.38 54451.93 88888.00 2015-11-04 13:13:56.875 308 12160.15 -180.65 54451.95 88888.00 2015-11-04 13:13:57.000 308 12160.30 -180.90 54451.93 88888.00 2015-11-04 13:13:57.125 308 12160.50 -181.12 54451.93 88888.00 2015-11-04 13:13:57.250 308 12160.73 -181.43 54451.95 88888.00 2015-11-04 13:13:57.375 308 12160.92 -181.65 54451.95 88888.00 2015-11-04 13:13:57.500 308 12161.10 -181.95 54451.95 88888.00 2015-11-04 13:13:57.625 308 12161.30 -182.20 54451.95 88888.00 2015-11-04 13:13:57.750 308 12161.42 -182.35 54451.95 88888.00 2015-11-04 13:13:57.875 308 12161.50 -182.53 54451.95 88888.00 2015-11-04 13:13:58.000 308 12161.60 -182.78 54451.95 88888.00 2015-11-04 13:13:58.125 308 12161.73 -182.97 54451.97 88888.00 2015-11-04 13:13:58.250 308 12161.83 -183.12 54452.00 88888.00 2015-11-04 13:13:58.375 308 12161.88 -183.20 54451.97 88888.00 2015-11-04 13:13:58.500 308 12161.88 -183.30 54451.97 88888.00 2015-11-04 13:13:58.625 308 12161.88 -183.40 54452.00 88888.00 2015-11-04 13:13:58.750 308 12161.85 -183.43 54452.00 88888.00 2015-11-04 13:13:58.875 308 12161.70 -183.45 54452.03 88888.00 2015-11-04 13:13:59.000 308 12161.50 -183.45 54452.05 88888.00 2015-11-04 13:13:59.125 308 12161.27 -183.43 54452.07 88888.00 2015-11-04 13:13:59.250 308 12161.08 -183.38 54452.10 88888.00 2015-11-04 13:13:59.375 308 12160.83 -183.28 54452.12 88888.00 2015-11-04 13:13:59.500 308 12160.48 -183.18 54452.15 88888.00 2015-11-04 13:13:59.625 308 12160.20 -183.07 54452.18 88888.00 2015-11-04 13:13:59.750 308 12159.90 -183.00 54452.15 88888.00 2015-11-04 13:13:59.875 308 12159.52 -182.90 54452.20 88888.00 2015-11-04 13:14:00.000 308 12159.17 -182.80 54452.22 88888.00 2015-11-04 13:14:00.125 308 12158.92 -182.62 54452.28 88888.00 2015-11-04 13:14:00.250 308 12158.65 -182.50 54452.32 88888.00 2015-11-04 13:14:00.375 308 12158.45 -182.43 54452.32 88888.00 2015-11-04 13:14:00.500 308 12158.12 -182.30 54452.38 88888.00 2015-11-04 13:14:00.625 308 12157.77 -182.15 54452.40 88888.00 2015-11-04 13:14:00.750 308 12157.42 -181.97 54452.45 88888.00 2015-11-04 13:14:00.875 308 12157.05 -181.85 54452.50 88888.00 2015-11-04 13:14:01.000 308 12156.73 -181.70 54452.57 88888.00 2015-11-04 13:14:01.125 308 12156.45 -181.68 54452.62 88888.00 2015-11-04 13:14:01.250 308 12156.20 -181.62 54452.68 88888.00 2015-11-04 13:14:01.375 308 12156.02 -181.55 54452.72 88888.00 2015-11-04 13:14:01.500 308 12155.80 -181.47 54452.80 88888.00 2015-11-04 13:14:01.625 308 12155.58 -181.47 54452.85 88888.00 2015-11-04 13:14:01.750 308 12155.35 -181.43 54452.90 88888.00 2015-11-04 13:14:01.875 308 12155.12 -181.38 54452.95 88888.00 2015-11-04 13:14:02.000 308 12154.85 -181.28 54453.00 88888.00 2015-11-04 13:14:02.125 308 12154.65 -181.20 54453.07 88888.00 2015-11-04 13:14:02.250 308 12154.45 -181.15 54453.15 88888.00 2015-11-04 13:14:02.375 308 12154.35 -181.05 54453.18 88888.00 2015-11-04 13:14:02.500 308 12154.23 -180.97 54453.22 88888.00 2015-11-04 13:14:02.625 308 12154.08 -180.90 54453.30 88888.00 2015-11-04 13:14:02.750 308 12153.95 -180.82 54453.35 88888.00 2015-11-04 13:14:02.875 308 12153.88 -180.75 54453.43 88888.00 2015-11-04 13:14:03.000 308 12153.73 -180.70 54453.50 88888.00 2015-11-04 13:14:03.125 308 12153.65 -180.70 54453.55 88888.00 2015-11-04 13:14:03.250 308 12153.60 -180.68 54453.60 88888.00 2015-11-04 13:14:03.375 308 12153.58 -180.60 54453.65 88888.00 2015-11-04 13:14:03.500 308 12153.40 -180.53 54453.72 88888.00 2015-11-04 13:14:03.625 308 12153.25 -180.45 54453.78 88888.00 2015-11-04 13:14:03.750 308 12153.25 -180.43 54453.80 88888.00 2015-11-04 13:14:03.875 308 12153.25 -180.35 54453.85 88888.00 2015-11-04 13:14:04.000 308 12153.23 -180.35 54453.88 88888.00 2015-11-04 13:14:04.125 308 12153.23 -180.32 54453.95 88888.00 2015-11-04 13:14:04.250 308 12153.25 -180.25 54454.00 88888.00 2015-11-04 13:14:04.375 308 12153.27 -180.20 54454.03 88888.00 2015-11-04 13:14:04.500 308 12153.30 -180.15 54454.03 88888.00 2015-11-04 13:14:04.625 308 12153.35 -180.10 54454.07 88888.00 2015-11-04 13:14:04.750 308 12153.35 -180.07 54454.07 88888.00 2015-11-04 13:14:04.875 308 12153.42 -180.00 54454.07 88888.00 2015-11-04 13:14:05.000 308 12153.50 -179.90 54454.10 88888.00 2015-11-04 13:14:05.125 308 12153.45 -179.78 54454.12 88888.00 2015-11-04 13:14:05.250 308 12153.35 -179.62 54454.18 88888.00 2015-11-04 13:14:05.375 308 12153.33 -179.47 54454.18 88888.00 2015-11-04 13:14:05.500 308 12153.25 -179.30 54454.25 88888.00 2015-11-04 13:14:05.625 308 12153.17 -179.15 54454.25 88888.00 2015-11-04 13:14:05.750 308 12153.05 -179.05 54454.28 88888.00 2015-11-04 13:14:05.875 308 12153.00 -178.97 54454.30 88888.00 2015-11-04 13:14:06.000 308 12152.95 -178.85 54454.32 88888.00 2015-11-04 13:14:06.125 308 12152.80 -178.72 54454.38 88888.00 2015-11-04 13:14:06.250 308 12152.77 -178.68 54454.35 88888.00 2015-11-04 13:14:06.375 308 12152.83 -178.60 54454.38 88888.00 2015-11-04 13:14:06.500 308 12152.88 -178.55 54454.38 88888.00 2015-11-04 13:14:06.625 308 12153.00 -178.45 54454.35 88888.00 2015-11-04 13:14:06.750 308 12153.10 -178.45 54454.35 88888.00 2015-11-04 13:14:06.875 308 12153.15 -178.43 54454.32 88888.00 2015-11-04 13:14:07.000 308 12153.30 -178.43 54454.30 88888.00 2015-11-04 13:14:07.125 308 12153.52 -178.43 54454.28 88888.00 2015-11-04 13:14:07.250 308 12153.67 -178.53 54454.30 88888.00 2015-11-04 13:14:07.375 308 12153.83 -178.57 54454.28 88888.00 2015-11-04 13:14:07.500 308 12153.98 -178.62 54454.22 88888.00 2015-11-04 13:14:07.625 308 12154.27 -178.62 54454.22 88888.00 2015-11-04 13:14:07.750 308 12154.42 -178.68 54454.20 88888.00 2015-11-04 13:14:07.875 308 12154.60 -178.80 54454.18 88888.00 2015-11-04 13:14:08.000 308 12154.80 -178.88 54454.18 88888.00 2015-11-04 13:14:08.125 308 12154.92 -178.93 54454.15 88888.00 2015-11-04 13:14:08.250 308 12155.08 -179.03 54454.10 88888.00 2015-11-04 13:14:08.375 308 12155.30 -179.07 54454.03 88888.00 2015-11-04 13:14:08.500 308 12155.58 -179.07 54454.00 88888.00 2015-11-04 13:14:08.625 308 12155.83 -179.12 54453.97 88888.00 2015-11-04 13:14:08.750 308 12156.05 -179.20 54453.90 88888.00 2015-11-04 13:14:08.875 308 12156.30 -179.30 54453.82 88888.00 2015-11-04 13:14:09.000 308 12156.48 -179.35 54453.78 88888.00 2015-11-04 13:14:09.125 308 12156.65 -179.35 54453.75 88888.00 2015-11-04 13:14:09.250 308 12156.83 -179.43 54453.68 88888.00 2015-11-04 13:14:09.375 308 12157.00 -179.45 54453.62 88888.00 2015-11-04 13:14:09.500 308 12157.15 -179.53 54453.57 88888.00 2015-11-04 13:14:09.625 308 12157.27 -179.60 54453.53 88888.00 2015-11-04 13:14:09.750 308 12157.45 -179.65 54453.47 88888.00 2015-11-04 13:14:09.875 308 12157.65 -179.70 54453.40 88888.00 2015-11-04 13:14:10.000 308 12157.90 -179.82 54453.30 88888.00 2015-11-04 13:14:10.125 308 12158.05 -179.93 54453.28 88888.00 2015-11-04 13:14:10.250 308 12158.12 -180.00 54453.20 88888.00 2015-11-04 13:14:10.375 308 12158.33 -180.03 54453.15 88888.00 2015-11-04 13:14:10.500 308 12158.50 -180.10 54453.12 88888.00 2015-11-04 13:14:10.625 308 12158.65 -180.20 54453.07 88888.00 2015-11-04 13:14:10.750 308 12158.73 -180.32 54453.03 88888.00 2015-11-04 13:14:10.875 308 12158.80 -180.40 54452.95 88888.00 2015-11-04 13:14:11.000 308 12158.80 -180.45 54452.88 88888.00 2015-11-04 13:14:11.125 308 12158.73 -180.53 54452.88 88888.00 2015-11-04 13:14:11.250 308 12158.67 -180.60 54452.82 88888.00 2015-11-04 13:14:11.375 308 12158.70 -180.62 54452.78 88888.00 2015-11-04 13:14:11.500 308 12158.55 -180.62 54452.75 88888.00 2015-11-04 13:14:11.625 308 12158.35 -180.62 54452.72 88888.00 2015-11-04 13:14:11.750 308 12158.10 -180.65 54452.72 88888.00 2015-11-04 13:14:11.875 308 12157.88 -180.70 54452.70 88888.00 2015-11-04 13:14:12.000 308 12157.67 -180.72 54452.68 88888.00 2015-11-04 13:14:12.125 308 12157.52 -180.68 54452.68 88888.00 2015-11-04 13:14:12.250 308 12157.30 -180.62 54452.68 88888.00 2015-11-04 13:14:12.375 308 12157.10 -180.57 54452.65 88888.00 2015-11-04 13:14:12.500 308 12156.85 -180.57 54452.65 88888.00 2015-11-04 13:14:12.625 308 12156.70 -180.55 54452.65 88888.00 2015-11-04 13:14:12.750 308 12156.52 -180.53 54452.62 88888.00 2015-11-04 13:14:12.875 308 12156.40 -180.55 54452.60 88888.00 2015-11-04 13:14:13.000 308 12156.33 -180.65 54452.55 88888.00 2015-11-04 13:14:13.125 308 12156.30 -180.72 54452.55 88888.00 2015-11-04 13:14:13.250 308 12156.27 -180.72 54452.53 88888.00 2015-11-04 13:14:13.375 308 12156.27 -180.78 54452.50 88888.00 2015-11-04 13:14:13.500 308 12156.23 -180.78 54452.47 88888.00 2015-11-04 13:14:13.625 308 12156.27 -180.72 54452.47 88888.00 2015-11-04 13:14:13.750 308 12156.30 -180.75 54452.45 88888.00 2015-11-04 13:14:13.875 308 12156.48 -180.78 54452.40 88888.00 2015-11-04 13:14:14.000 308 12156.62 -180.80 54452.35 88888.00 2015-11-04 13:14:14.125 308 12156.80 -180.75 54452.30 88888.00 2015-11-04 13:14:14.250 308 12156.98 -180.65 54452.28 88888.00 2015-11-04 13:14:14.375 308 12157.15 -180.53 54452.22 88888.00 2015-11-04 13:14:14.500 308 12157.30 -180.45 54452.18 88888.00 2015-11-04 13:14:14.625 308 12157.42 -180.38 54452.12 88888.00 2015-11-04 13:14:14.750 308 12157.55 -180.38 54452.10 88888.00 2015-11-04 13:14:14.875 308 12157.70 -180.30 54452.05 88888.00 2015-11-04 13:14:15.000 308 12157.85 -180.28 54452.00 88888.00 2015-11-04 13:14:15.125 308 12158.00 -180.25 54452.00 88888.00 2015-11-04 13:14:15.250 308 12158.12 -180.28 54451.97 88888.00 2015-11-04 13:14:15.375 308 12158.27 -180.30 54451.93 88888.00 2015-11-04 13:14:15.500 308 12158.45 -180.35 54451.90 88888.00 2015-11-04 13:14:15.625 308 12158.60 -180.43 54451.85 88888.00 2015-11-04 13:14:15.750 308 12158.75 -180.45 54451.82 88888.00 2015-11-04 13:14:15.875 308 12158.92 -180.53 54451.78 88888.00 2015-11-04 13:14:16.000 308 12159.05 -180.57 54451.78 88888.00 2015-11-04 13:14:16.125 308 12159.17 -180.57 54451.75 88888.00 2015-11-04 13:14:16.250 308 12159.33 -180.62 54451.72 88888.00 2015-11-04 13:14:16.375 308 12159.48 -180.72 54451.70 88888.00 2015-11-04 13:14:16.500 308 12159.60 -180.80 54451.70 88888.00 2015-11-04 13:14:16.625 308 12159.83 -180.88 54451.68 88888.00 2015-11-04 13:14:16.750 308 12159.98 -180.93 54451.68 88888.00 2015-11-04 13:14:16.875 308 12160.02 -181.00 54451.65 88888.00 2015-11-04 13:14:17.000 308 12160.15 -181.07 54451.62 88888.00 2015-11-04 13:14:17.125 308 12160.33 -181.12 54451.62 88888.00 2015-11-04 13:14:17.250 308 12160.48 -181.28 54451.62 88888.00 2015-11-04 13:14:17.375 308 12160.65 -181.40 54451.62 88888.00 2015-11-04 13:14:17.500 308 12160.80 -181.55 54451.65 88888.00 2015-11-04 13:14:17.625 308 12160.90 -181.65 54451.62 88888.00 2015-11-04 13:14:17.750 308 12161.08 -181.82 54451.62 88888.00 2015-11-04 13:14:17.875 308 12161.35 -182.03 54451.62 88888.00 2015-11-04 13:14:18.000 308 12161.58 -182.20 54451.57 88888.00 2015-11-04 13:14:18.125 308 12161.75 -182.40 54451.57 88888.00 2015-11-04 13:14:18.250 308 12161.98 -182.65 54451.62 88888.00 2015-11-04 13:14:18.375 308 12162.17 -182.88 54451.62 88888.00 2015-11-04 13:14:18.500 308 12162.40 -183.05 54451.60 88888.00 2015-11-04 13:14:18.625 308 12162.55 -183.22 54451.65 88888.00 2015-11-04 13:14:18.750 308 12162.67 -183.45 54451.65 88888.00 2015-11-04 13:14:18.875 308 12162.88 -183.68 54451.68 88888.00 2015-11-04 13:14:19.000 308 12163.02 -183.85 54451.68 88888.00 2015-11-04 13:14:19.125 308 12163.17 -184.05 54451.70 88888.00 2015-11-04 13:14:19.250 308 12163.38 -184.32 54451.75 88888.00 2015-11-04 13:14:19.375 308 12163.55 -184.43 54451.75 88888.00 2015-11-04 13:14:19.500 308 12163.65 -184.53 54451.80 88888.00 2015-11-04 13:14:19.625 308 12163.77 -184.65 54451.85 88888.00 2015-11-04 13:14:19.750 308 12163.90 -184.75 54451.88 88888.00 2015-11-04 13:14:19.875 308 12164.02 -184.82 54451.90 88888.00 2015-11-04 13:14:20.000 308 12164.15 -184.95 54451.90 88888.00 2015-11-04 13:14:20.125 308 12164.25 -185.12 54451.93 88888.00 2015-11-04 13:14:20.250 308 12164.45 -185.22 54451.95 88888.00 2015-11-04 13:14:20.375 308 12164.65 -185.32 54452.00 88888.00 2015-11-04 13:14:20.500 308 12164.80 -185.43 54452.03 88888.00 2015-11-04 13:14:20.625 308 12164.83 -185.53 54452.07 88888.00 2015-11-04 13:14:20.750 308 12164.83 -185.65 54452.12 88888.00 2015-11-04 13:14:20.875 308 12164.92 -185.75 54452.18 88888.00 2015-11-04 13:14:21.000 308 12164.98 -185.88 54452.20 88888.00 2015-11-04 13:14:21.125 308 12164.98 -186.03 54452.25 88888.00 2015-11-04 13:14:21.250 308 12165.08 -186.20 54452.35 88888.00 2015-11-04 13:14:21.375 308 12165.23 -186.30 54452.43 88888.00 2015-11-04 13:14:21.500 308 12165.25 -186.43 54452.45 88888.00 2015-11-04 13:14:21.625 308 12165.23 -186.57 54452.55 88888.00 2015-11-04 13:14:21.750 308 12165.25 -186.70 54452.60 88888.00 2015-11-04 13:14:21.875 308 12165.25 -186.80 54452.68 88888.00 2015-11-04 13:14:22.000 308 12165.27 -186.93 54452.70 88888.00 2015-11-04 13:14:22.125 308 12165.35 -186.97 54452.80 88888.00 2015-11-04 13:14:22.250 308 12165.35 -187.03 54452.88 88888.00 2015-11-04 13:14:22.375 308 12165.48 -187.05 54452.93 88888.00 2015-11-04 13:14:22.500 308 12165.55 -187.05 54453.00 88888.00 2015-11-04 13:14:22.625 308 12165.58 -187.10 54453.10 88888.00 2015-11-04 13:14:22.750 308 12165.62 -187.15 54453.15 88888.00 2015-11-04 13:14:22.875 308 12165.75 -187.20 54453.22 88888.00 2015-11-04 13:14:23.000 308 12165.92 -187.25 54453.30 88888.00 2015-11-04 13:14:23.125 308 12166.17 -187.28 54453.38 88888.00 2015-11-04 13:14:23.250 308 12166.48 -187.38 54453.45 88888.00 2015-11-04 13:14:23.375 308 12166.70 -187.45 54453.50 88888.00 2015-11-04 13:14:23.500 308 12166.90 -187.55 54453.60 88888.00 2015-11-04 13:14:23.625 308 12167.08 -187.68 54453.65 88888.00 2015-11-04 13:14:23.750 308 12167.35 -187.78 54453.72 88888.00 2015-11-04 13:14:23.875 308 12167.60 -187.88 54453.80 88888.00 2015-11-04 13:14:24.000 308 12167.85 -188.00 54453.88 88888.00 2015-11-04 13:14:24.125 308 12168.08 -188.15 54453.97 88888.00 2015-11-04 13:14:24.250 308 12168.23 -188.28 54454.07 88888.00 2015-11-04 13:14:24.375 308 12168.50 -188.38 54454.18 88888.00 2015-11-04 13:14:24.500 308 12168.73 -188.50 54454.25 88888.00 2015-11-04 13:14:24.625 308 12168.92 -188.65 54454.35 88888.00 2015-11-04 13:14:24.750 308 12169.15 -188.82 54454.43 88888.00 2015-11-04 13:14:24.875 308 12169.30 -188.97 54454.53 88888.00 2015-11-04 13:14:25.000 308 12169.45 -189.10 54454.62 88888.00 2015-11-04 13:14:25.125 308 12169.60 -189.18 54454.72 88888.00 2015-11-04 13:14:25.250 308 12169.67 -189.25 54454.85 88888.00 2015-11-04 13:14:25.375 308 12169.80 -189.28 54454.95 88888.00 2015-11-04 13:14:25.500 308 12169.90 -189.35 54455.05 88888.00 2015-11-04 13:14:25.625 308 12170.00 -189.38 54455.18 88888.00 2015-11-04 13:14:25.750 308 12170.10 -189.47 54455.25 88888.00 2015-11-04 13:14:25.875 308 12170.23 -189.55 54455.35 88888.00 2015-11-04 13:14:26.000 308 12170.40 -189.60 54455.45 88888.00 2015-11-04 13:14:26.125 308 12170.60 -189.62 54455.53 88888.00 2015-11-04 13:14:26.250 308 12170.75 -189.70 54455.68 88888.00 2015-11-04 13:14:26.375 308 12170.88 -189.82 54455.80 88888.00 2015-11-04 13:14:26.500 308 12171.02 -190.00 54455.90 88888.00 2015-11-04 13:14:26.625 308 12171.25 -190.22 54455.95 88888.00 2015-11-04 13:14:26.750 308 12171.55 -190.43 54456.03 88888.00 2015-11-04 13:14:26.875 308 12171.75 -190.62 54456.12 88888.00 2015-11-04 13:14:27.000 308 12171.90 -190.80 54456.22 88888.00 2015-11-04 13:14:27.125 308 12172.12 -190.97 54456.35 88888.00 2015-11-04 13:14:27.250 308 12172.33 -191.18 54456.47 88888.00 2015-11-04 13:14:27.375 308 12172.52 -191.28 54456.55 88888.00 2015-11-04 13:14:27.500 308 12172.75 -191.40 54456.62 88888.00 2015-11-04 13:14:27.625 308 12172.95 -191.55 54456.75 88888.00 2015-11-04 13:14:27.750 308 12173.10 -191.62 54456.82 88888.00 2015-11-04 13:14:27.875 308 12173.20 -191.72 54456.90 88888.00 2015-11-04 13:14:28.000 308 12173.27 -191.82 54457.03 88888.00 2015-11-04 13:14:28.125 308 12173.42 -191.95 54457.12 88888.00 2015-11-04 13:14:28.250 308 12173.58 -192.10 54457.25 88888.00 2015-11-04 13:14:28.375 308 12173.77 -192.28 54457.32 88888.00 2015-11-04 13:14:28.500 308 12174.00 -192.50 54457.43 88888.00 2015-11-04 13:14:28.625 308 12174.12 -192.70 54457.55 88888.00 2015-11-04 13:14:28.750 308 12174.33 -192.85 54457.62 88888.00 2015-11-04 13:14:28.875 308 12174.55 -193.05 54457.70 88888.00 2015-11-04 13:14:29.000 308 12174.83 -193.22 54457.78 88888.00 2015-11-04 13:14:29.125 308 12174.98 -193.40 54457.90 88888.00 2015-11-04 13:14:29.250 308 12175.08 -193.62 54458.03 88888.00 2015-11-04 13:14:29.375 308 12175.23 -193.75 54458.12 88888.00 2015-11-04 13:14:29.500 308 12175.33 -193.97 54458.20 88888.00 2015-11-04 13:14:29.625 308 12175.48 -194.15 54458.35 88888.00 2015-11-04 13:14:29.750 308 12175.62 -194.35 54458.43 88888.00 2015-11-04 13:14:29.875 308 12175.75 -194.45 54458.50 88888.00 2015-11-04 13:14:30.000 308 12175.92 -194.60 54458.60 88888.00 2015-11-04 13:14:30.125 308 12176.08 -194.72 54458.72 88888.00 2015-11-04 13:14:30.250 308 12176.12 -194.88 54458.82 88888.00 2015-11-04 13:14:30.375 308 12176.23 -194.97 54458.93 88888.00 2015-11-04 13:14:30.500 308 12176.38 -195.07 54459.00 88888.00 2015-11-04 13:14:30.625 308 12176.48 -195.12 54459.10 88888.00 2015-11-04 13:14:30.750 308 12176.58 -195.20 54459.18 88888.00 2015-11-04 13:14:30.875 308 12176.65 -195.28 54459.22 88888.00 2015-11-04 13:14:31.000 308 12176.77 -195.30 54459.30 88888.00 2015-11-04 13:14:31.125 308 12176.92 -195.35 54459.38 88888.00 2015-11-04 13:14:31.250 308 12177.05 -195.43 54459.50 88888.00 2015-11-04 13:14:31.375 308 12177.25 -195.45 54459.55 88888.00 2015-11-04 13:14:31.500 308 12177.48 -195.43 54459.62 88888.00 2015-11-04 13:14:31.625 308 12177.62 -195.45 54459.70 88888.00 2015-11-04 13:14:31.750 308 12177.67 -195.45 54459.80 88888.00 2015-11-04 13:14:31.875 308 12177.80 -195.47 54459.85 88888.00 2015-11-04 13:14:32.000 308 12178.05 -195.47 54459.90 88888.00 2015-11-04 13:14:32.125 308 12178.27 -195.50 54459.97 88888.00 2015-11-04 13:14:32.250 308 12178.45 -195.50 54460.05 88888.00 2015-11-04 13:14:32.375 308 12178.73 -195.40 54460.10 88888.00 2015-11-04 13:14:32.500 308 12179.00 -195.38 54460.15 88888.00 2015-11-04 13:14:32.625 308 12179.23 -195.32 54460.22 88888.00 2015-11-04 13:14:32.750 308 12179.40 -195.32 54460.28 88888.00 2015-11-04 13:14:32.875 308 12179.67 -195.30 54460.32 88888.00 2015-11-04 13:14:33.000 308 12179.90 -195.32 54460.40 88888.00 2015-11-04 13:14:33.125 308 12180.12 -195.28 54460.47 88888.00 2015-11-04 13:14:33.250 308 12180.23 -195.28 54460.62 88888.00 2015-11-04 13:14:33.375 308 12180.45 -195.28 54460.72 88888.00 2015-11-04 13:14:33.500 308 12180.62 -195.30 54460.78 88888.00 2015-11-04 13:14:33.625 308 12180.73 -195.32 54460.88 88888.00 2015-11-04 13:14:33.750 308 12180.83 -195.30 54460.97 88888.00 2015-11-04 13:14:33.875 308 12181.02 -195.28 54461.07 88888.00 2015-11-04 13:14:34.000 308 12181.12 -195.28 54461.15 88888.00 2015-11-04 13:14:34.125 308 12181.12 -195.28 54461.25 88888.00 2015-11-04 13:14:34.250 308 12181.12 -195.30 54461.38 88888.00 2015-11-04 13:14:34.375 308 12181.12 -195.28 54461.50 88888.00 2015-11-04 13:14:34.500 308 12181.10 -195.25 54461.60 88888.00 2015-11-04 13:14:34.625 308 12181.08 -195.22 54461.72 88888.00 2015-11-04 13:14:34.750 308 12181.00 -195.25 54461.82 88888.00 2015-11-04 13:14:34.875 308 12180.88 -195.22 54461.95 88888.00 2015-11-04 13:14:35.000 308 12180.80 -195.20 54462.07 88888.00 2015-11-04 13:14:35.125 308 12180.67 -195.20 54462.20 88888.00 2015-11-04 13:14:35.250 308 12180.52 -195.22 54462.32 88888.00 2015-11-04 13:14:35.375 308 12180.45 -195.22 54462.40 88888.00 2015-11-04 13:14:35.500 308 12180.33 -195.22 54462.53 88888.00 2015-11-04 13:14:35.625 308 12180.25 -195.22 54462.62 88888.00 2015-11-04 13:14:35.750 308 12180.20 -195.22 54462.75 88888.00 2015-11-04 13:14:35.875 308 12180.23 -195.30 54462.82 88888.00 2015-11-04 13:14:36.000 308 12180.33 -195.40 54462.93 88888.00 2015-11-04 13:14:36.125 308 12180.33 -195.47 54463.03 88888.00 2015-11-04 13:14:36.250 308 12180.25 -195.53 54463.12 88888.00 2015-11-04 13:14:36.375 308 12180.23 -195.55 54463.22 88888.00 2015-11-04 13:14:36.500 308 12180.17 -195.70 54463.32 88888.00 2015-11-04 13:14:36.625 308 12180.10 -195.78 54463.45 88888.00 2015-11-04 13:14:36.750 308 12180.05 -195.85 54463.50 88888.00 2015-11-04 13:14:36.875 308 12180.00 -195.93 54463.60 88888.00 2015-11-04 13:14:37.000 308 12179.95 -195.95 54463.70 88888.00 2015-11-04 13:14:37.125 308 12179.95 -196.03 54463.80 88888.00 2015-11-04 13:14:37.250 308 12179.95 -196.12 54463.95 88888.00 2015-11-04 13:14:37.375 308 12179.88 -196.18 54464.03 88888.00 2015-11-04 13:14:37.500 308 12179.73 -196.20 54464.15 88888.00 2015-11-04 13:14:37.625 308 12179.58 -196.25 54464.28 88888.00 2015-11-04 13:14:37.750 308 12179.38 -196.30 54464.40 88888.00 2015-11-04 13:14:37.875 308 12179.23 -196.32 54464.50 88888.00 2015-11-04 13:14:38.000 308 12179.05 -196.32 54464.60 88888.00 2015-11-04 13:14:38.125 308 12178.90 -196.28 54464.75 88888.00 2015-11-04 13:14:38.250 308 12178.77 -196.18 54464.85 88888.00 2015-11-04 13:14:38.375 308 12178.58 -196.12 54464.93 88888.00 2015-11-04 13:14:38.500 308 12178.33 -196.10 54465.05 88888.00 2015-11-04 13:14:38.625 308 12178.20 -196.05 54465.18 88888.00 2015-11-04 13:14:38.750 308 12178.10 -196.00 54465.28 88888.00 2015-11-04 13:14:38.875 308 12178.00 -195.90 54465.40 88888.00 2015-11-04 13:14:39.000 308 12177.88 -195.82 54465.50 88888.00 2015-11-04 13:14:39.125 308 12177.77 -195.70 54465.60 88888.00 2015-11-04 13:14:39.250 308 12177.75 -195.53 54465.70 88888.00 2015-11-04 13:14:39.375 308 12177.73 -195.38 54465.80 88888.00 2015-11-04 13:14:39.500 308 12177.62 -195.22 54465.88 88888.00 2015-11-04 13:14:39.625 308 12177.65 -195.10 54465.95 88888.00 2015-11-04 13:14:39.750 308 12177.70 -194.97 54466.07 88888.00 2015-11-04 13:14:39.875 308 12177.67 -194.85 54466.12 88888.00 2015-11-04 13:14:40.000 308 12177.70 -194.68 54466.22 88888.00 2015-11-04 13:14:40.125 308 12177.83 -194.47 54466.35 88888.00 2015-11-04 13:14:40.250 308 12177.88 -194.35 54466.43 88888.00 2015-11-04 13:14:40.375 308 12177.85 -194.25 54466.50 88888.00 2015-11-04 13:14:40.500 308 12177.80 -194.15 54466.57 88888.00 2015-11-04 13:14:40.625 308 12177.77 -194.00 54466.62 88888.00 2015-11-04 13:14:40.750 308 12177.73 -193.82 54466.72 88888.00 2015-11-04 13:14:40.875 308 12177.67 -193.75 54466.80 88888.00 2015-11-04 13:14:41.000 308 12177.60 -193.65 54466.90 88888.00 2015-11-04 13:14:41.125 308 12177.60 -193.62 54466.97 88888.00 2015-11-04 13:14:41.250 308 12177.60 -193.62 54467.07 88888.00 2015-11-04 13:14:41.375 308 12177.60 -193.60 54467.12 88888.00 2015-11-04 13:14:41.500 308 12177.55 -193.60 54467.20 88888.00 2015-11-04 13:14:41.625 308 12177.58 -193.62 54467.28 88888.00 2015-11-04 13:14:41.750 308 12177.62 -193.65 54467.35 88888.00 2015-11-04 13:14:41.875 308 12177.62 -193.78 54467.43 88888.00 2015-11-04 13:14:42.000 308 12177.65 -193.88 54467.50 88888.00 2015-11-04 13:14:42.125 308 12177.65 -194.03 54467.60 88888.00 2015-11-04 13:14:42.250 308 12177.60 -194.10 54467.68 88888.00 2015-11-04 13:14:42.375 308 12177.55 -194.22 54467.75 88888.00 2015-11-04 13:14:42.500 308 12177.50 -194.32 54467.82 88888.00 2015-11-04 13:14:42.625 308 12177.50 -194.43 54467.90 88888.00 2015-11-04 13:14:42.750 308 12177.45 -194.53 54467.95 88888.00 2015-11-04 13:14:42.875 308 12177.35 -194.60 54468.03 88888.00 2015-11-04 13:14:43.000 308 12177.33 -194.70 54468.10 88888.00 2015-11-04 13:14:43.125 308 12177.25 -194.78 54468.20 88888.00 2015-11-04 13:14:43.250 308 12177.17 -194.95 54468.28 88888.00 2015-11-04 13:14:43.375 308 12177.17 -195.07 54468.35 88888.00 2015-11-04 13:14:43.500 308 12177.23 -195.18 54468.40 88888.00 2015-11-04 13:14:43.625 308 12177.20 -195.25 54468.47 88888.00 2015-11-04 13:14:43.750 308 12177.17 -195.35 54468.57 88888.00 2015-11-04 13:14:43.875 308 12177.10 -195.47 54468.65 88888.00 2015-11-04 13:14:44.000 308 12177.10 -195.55 54468.72 88888.00 2015-11-04 13:14:44.125 308 12177.08 -195.60 54468.78 88888.00 2015-11-04 13:14:44.250 308 12177.02 -195.65 54468.82 88888.00 2015-11-04 13:14:44.375 308 12176.95 -195.65 54468.85 88888.00 2015-11-04 13:14:44.500 308 12176.90 -195.62 54468.93 88888.00 2015-11-04 13:14:44.625 308 12176.92 -195.57 54469.00 88888.00 2015-11-04 13:14:44.750 308 12176.92 -195.53 54469.05 88888.00 2015-11-04 13:14:44.875 308 12176.85 -195.45 54469.07 88888.00 2015-11-04 13:14:45.000 308 12176.80 -195.30 54469.10 88888.00 2015-11-04 13:14:45.125 308 12176.73 -195.15 54469.18 88888.00 2015-11-04 13:14:45.250 308 12176.55 -195.00 54469.22 88888.00 2015-11-04 13:14:45.375 308 12176.50 -194.85 54469.25 88888.00 2015-11-04 13:14:45.500 308 12176.42 -194.72 54469.28 88888.00 2015-11-04 13:14:45.625 308 12176.30 -194.55 54469.30 88888.00 2015-11-04 13:14:45.750 308 12176.30 -194.40 54469.32 88888.00 2015-11-04 13:14:45.875 308 12176.30 -194.28 54469.35 88888.00 2015-11-04 13:14:46.000 308 12176.33 -194.10 54469.35 88888.00 2015-11-04 13:14:46.125 308 12176.38 -193.95 54469.35 88888.00 2015-11-04 13:14:46.250 308 12176.50 -193.88 54469.35 88888.00 2015-11-04 13:14:46.375 308 12176.67 -193.72 54469.32 88888.00 2015-11-04 13:14:46.500 308 12176.85 -193.60 54469.32 88888.00 2015-11-04 13:14:46.625 308 12177.05 -193.50 54469.35 88888.00 2015-11-04 13:14:46.750 308 12177.20 -193.40 54469.32 88888.00 2015-11-04 13:14:46.875 308 12177.42 -193.32 54469.35 88888.00 2015-11-04 13:14:47.000 308 12177.58 -193.25 54469.32 88888.00 2015-11-04 13:14:47.125 308 12177.70 -193.18 54469.35 88888.00 2015-11-04 13:14:47.250 308 12177.90 -193.10 54469.38 88888.00 2015-11-04 13:14:47.375 308 12178.10 -193.05 54469.38 88888.00 2015-11-04 13:14:47.500 308 12178.23 -192.97 54469.35 88888.00 2015-11-04 13:14:47.625 308 12178.33 -192.90 54469.35 88888.00 2015-11-04 13:14:47.750 308 12178.55 -192.88 54469.38 88888.00 2015-11-04 13:14:47.875 308 12178.70 -192.85 54469.38 88888.00 2015-11-04 13:14:48.000 308 12178.83 -192.85 54469.35 88888.00 2015-11-04 13:14:48.125 308 12178.95 -192.85 54469.35 88888.00 2015-11-04 13:14:48.250 308 12179.15 -192.82 54469.35 88888.00 2015-11-04 13:14:48.375 308 12179.50 -192.82 54469.35 88888.00 2015-11-04 13:14:48.500 308 12179.80 -192.88 54469.28 88888.00 2015-11-04 13:14:48.625 308 12180.12 -192.90 54469.28 88888.00 2015-11-04 13:14:48.750 308 12180.50 -193.00 54469.25 88888.00 2015-11-04 13:14:48.875 308 12180.80 -193.12 54469.22 88888.00 2015-11-04 13:14:49.000 308 12181.15 -193.22 54469.18 88888.00 2015-11-04 13:14:49.125 308 12181.52 -193.30 54469.15 88888.00 2015-11-04 13:14:49.250 308 12181.83 -193.38 54469.12 88888.00 2015-11-04 13:14:49.375 308 12182.08 -193.45 54469.10 88888.00 2015-11-04 13:14:49.500 308 12182.40 -193.47 54469.05 88888.00 2015-11-04 13:14:49.625 308 12182.73 -193.47 54469.05 88888.00 2015-11-04 13:14:49.750 308 12183.05 -193.50 54469.03 88888.00 2015-11-04 13:14:49.875 308 12183.35 -193.55 54468.97 88888.00 2015-11-04 13:14:50.000 308 12183.70 -193.55 54468.93 88888.00 2015-11-04 13:14:50.125 308 12184.02 -193.50 54468.93 88888.00 2015-11-04 13:14:50.250 308 12184.33 -193.47 54468.90 88888.00 2015-11-04 13:14:50.375 308 12184.73 -193.45 54468.88 88888.00 2015-11-04 13:14:50.500 308 12185.10 -193.47 54468.85 88888.00 2015-11-04 13:14:50.625 308 12185.45 -193.50 54468.82 88888.00 2015-11-04 13:14:50.750 308 12185.80 -193.55 54468.78 88888.00 2015-11-04 13:14:50.875 308 12186.25 -193.60 54468.78 88888.00 2015-11-04 13:14:51.000 308 12186.62 -193.65 54468.72 88888.00 2015-11-04 13:14:51.125 308 12186.95 -193.68 54468.75 88888.00 2015-11-04 13:14:51.250 308 12187.20 -193.75 54468.75 88888.00 2015-11-04 13:14:51.375 308 12187.50 -193.80 54468.75 88888.00 2015-11-04 13:14:51.500 308 12187.83 -193.90 54468.75 88888.00 2015-11-04 13:14:51.625 308 12188.12 -193.97 54468.72 88888.00 2015-11-04 13:14:51.750 308 12188.38 -194.05 54468.70 88888.00 2015-11-04 13:14:51.875 308 12188.67 -194.12 54468.70 88888.00 2015-11-04 13:14:52.000 308 12188.92 -194.18 54468.68 88888.00 2015-11-04 13:14:52.125 308 12189.12 -194.22 54468.70 88888.00 2015-11-04 13:14:52.250 308 12189.35 -194.30 54468.68 88888.00 2015-11-04 13:14:52.375 308 12189.65 -194.35 54468.68 88888.00 2015-11-04 13:14:52.500 308 12189.90 -194.40 54468.68 88888.00 2015-11-04 13:14:52.625 308 12190.12 -194.45 54468.68 88888.00 2015-11-04 13:14:52.750 308 12190.33 -194.47 54468.65 88888.00 2015-11-04 13:14:52.875 308 12190.58 -194.45 54468.62 88888.00 2015-11-04 13:14:53.000 308 12190.80 -194.43 54468.60 88888.00 2015-11-04 13:14:53.125 308 12190.98 -194.40 54468.60 88888.00 2015-11-04 13:14:53.250 308 12191.17 -194.28 54468.57 88888.00 2015-11-04 13:14:53.375 308 12191.35 -194.12 54468.60 88888.00 2015-11-04 13:14:53.500 308 12191.45 -194.03 54468.60 88888.00 2015-11-04 13:14:53.625 308 12191.52 -193.88 54468.62 88888.00 2015-11-04 13:14:53.750 308 12191.55 -193.78 54468.65 88888.00 2015-11-04 13:14:53.875 308 12191.60 -193.70 54468.65 88888.00 2015-11-04 13:14:54.000 308 12191.62 -193.60 54468.62 88888.00 2015-11-04 13:14:54.125 308 12191.65 -193.55 54468.60 88888.00 2015-11-04 13:14:54.250 308 12191.70 -193.47 54468.60 88888.00 2015-11-04 13:14:54.375 308 12191.88 -193.40 54468.60 88888.00 2015-11-04 13:14:54.500 308 12192.00 -193.38 54468.60 88888.00 2015-11-04 13:14:54.625 308 12192.10 -193.35 54468.57 88888.00 2015-11-04 13:14:54.750 308 12192.20 -193.30 54468.55 88888.00 2015-11-04 13:14:54.875 308 12192.35 -193.25 54468.55 88888.00 2015-11-04 13:14:55.000 308 12192.52 -193.18 54468.53 88888.00 2015-11-04 13:14:55.125 308 12192.65 -193.10 54468.53 88888.00 2015-11-04 13:14:55.250 308 12192.75 -193.07 54468.55 88888.00 2015-11-04 13:14:55.375 308 12192.83 -193.05 54468.53 88888.00 2015-11-04 13:14:55.500 308 12192.95 -193.07 54468.50 88888.00 2015-11-04 13:14:55.625 308 12193.15 -193.10 54468.53 88888.00 2015-11-04 13:14:55.750 308 12193.35 -193.10 54468.53 88888.00 2015-11-04 13:14:55.875 308 12193.55 -193.05 54468.53 88888.00 2015-11-04 13:14:56.000 308 12193.77 -193.00 54468.53 88888.00 2015-11-04 13:14:56.125 308 12193.88 -192.95 54468.55 88888.00 2015-11-04 13:14:56.250 308 12194.02 -192.97 54468.57 88888.00 2015-11-04 13:14:56.375 308 12194.25 -192.93 54468.55 88888.00 2015-11-04 13:14:56.500 308 12194.42 -192.93 54468.57 88888.00 2015-11-04 13:14:56.625 308 12194.67 -192.95 54468.57 88888.00 2015-11-04 13:14:56.750 308 12194.90 -192.95 54468.60 88888.00 2015-11-04 13:14:56.875 308 12195.15 -193.03 54468.65 88888.00 2015-11-04 13:14:57.000 308 12195.35 -193.07 54468.62 88888.00 2015-11-04 13:14:57.125 308 12195.60 -193.12 54468.70 88888.00 2015-11-04 13:14:57.250 308 12195.90 -193.18 54468.75 88888.00 2015-11-04 13:14:57.375 308 12196.15 -193.22 54468.78 88888.00 2015-11-04 13:14:57.500 308 12196.40 -193.30 54468.75 88888.00 2015-11-04 13:14:57.625 308 12196.75 -193.43 54468.78 88888.00 2015-11-04 13:14:57.750 308 12197.08 -193.60 54468.80 88888.00 2015-11-04 13:14:57.875 308 12197.33 -193.70 54468.82 88888.00 2015-11-04 13:14:58.000 308 12197.62 -193.80 54468.85 88888.00 2015-11-04 13:14:58.125 308 12197.95 -193.97 54468.88 88888.00 2015-11-04 13:14:58.250 308 12198.20 -194.15 54468.90 88888.00 2015-11-04 13:14:58.375 308 12198.52 -194.30 54468.93 88888.00 2015-11-04 13:14:58.500 308 12198.80 -194.45 54468.97 88888.00 2015-11-04 13:14:58.625 308 12199.05 -194.60 54468.97 88888.00 2015-11-04 13:14:58.750 308 12199.25 -194.78 54469.00 88888.00 2015-11-04 13:14:58.875 308 12199.48 -194.95 54469.05 88888.00 2015-11-04 13:14:59.000 308 12199.77 -195.12 54469.07 88888.00 2015-11-04 13:14:59.125 308 12200.00 -195.28 54469.12 88888.00 2015-11-04 13:14:59.250 308 12200.08 -195.47 54469.15 88888.00 2015-11-04 13:14:59.375 308 12200.23 -195.57 54469.18 88888.00 2015-11-04 13:14:59.500 308 12200.42 -195.70 54469.22 88888.00 2015-11-04 13:14:59.625 308 12200.55 -195.85 54469.28 88888.00 2015-11-04 13:14:59.750 308 12200.67 -196.03 54469.32 88888.00 2015-11-04 13:14:59.875 308 12200.77 -196.22 54469.35 88888.00 2015-11-04 13:15:00.000 308 12200.92 -196.40 54469.38 88888.00 2015-11-04 13:15:00.125 308 12201.05 -196.60 54469.43 88888.00 2015-11-04 13:15:00.250 308 12201.25 -196.78 54469.47 88888.00 2015-11-04 13:15:00.375 308 12201.38 -196.93 54469.50 88888.00 2015-11-04 13:15:00.500 308 12201.50 -197.07 54469.53 88888.00 2015-11-04 13:15:00.625 308 12201.62 -197.25 54469.57 88888.00 2015-11-04 13:15:00.750 308 12201.75 -197.50 54469.60 88888.00 2015-11-04 13:15:00.875 308 12201.85 -197.62 54469.62 88888.00 2015-11-04 13:15:01.000 308 12202.00 -197.78 54469.68 88888.00 2015-11-04 13:15:01.125 308 12202.08 -197.90 54469.72 88888.00 2015-11-04 13:15:01.250 308 12202.25 -198.05 54469.72 88888.00 2015-11-04 13:15:01.375 308 12202.45 -198.18 54469.72 88888.00 2015-11-04 13:15:01.500 308 12202.60 -198.30 54469.75 88888.00 2015-11-04 13:15:01.625 308 12202.75 -198.40 54469.78 88888.00 2015-11-04 13:15:01.750 308 12202.90 -198.53 54469.82 88888.00 2015-11-04 13:15:01.875 308 12203.08 -198.65 54469.85 88888.00 2015-11-04 13:15:02.000 308 12203.15 -198.72 54469.85 88888.00 2015-11-04 13:15:02.125 308 12203.17 -198.80 54469.90 88888.00 2015-11-04 13:15:02.250 308 12203.20 -198.93 54469.95 88888.00 2015-11-04 13:15:02.375 308 12203.25 -199.05 54469.97 88888.00 2015-11-04 13:15:02.500 308 12203.33 -199.15 54469.97 88888.00 2015-11-04 13:15:02.625 308 12203.35 -199.28 54470.03 88888.00 2015-11-04 13:15:02.750 308 12203.38 -199.43 54470.10 88888.00 2015-11-04 13:15:02.875 308 12203.45 -199.60 54470.12 88888.00 2015-11-04 13:15:03.000 308 12203.52 -199.80 54470.15 88888.00 2015-11-04 13:15:03.125 308 12203.55 -199.97 54470.18 88888.00 2015-11-04 13:15:03.250 308 12203.62 -200.15 54470.22 88888.00 2015-11-04 13:15:03.375 308 12203.73 -200.25 54470.28 88888.00 2015-11-04 13:15:03.500 308 12203.83 -200.40 54470.30 88888.00 2015-11-04 13:15:03.625 308 12203.95 -200.62 54470.32 88888.00 2015-11-04 13:15:03.750 308 12204.08 -200.78 54470.38 88888.00 2015-11-04 13:15:03.875 308 12204.27 -200.88 54470.38 88888.00 2015-11-04 13:15:04.000 308 12204.35 -200.97 54470.43 88888.00 2015-11-04 13:15:04.125 308 12204.48 -201.10 54470.40 88888.00 2015-11-04 13:15:04.250 308 12204.60 -201.22 54470.43 88888.00 2015-11-04 13:15:04.375 308 12204.77 -201.30 54470.45 88888.00 2015-11-04 13:15:04.500 308 12204.90 -201.47 54470.50 88888.00 2015-11-04 13:15:04.625 308 12205.00 -201.60 54470.53 88888.00 2015-11-04 13:15:04.750 308 12205.05 -201.78 54470.57 88888.00 2015-11-04 13:15:04.875 308 12205.10 -201.97 54470.60 88888.00 2015-11-04 13:15:05.000 308 12205.12 -202.12 54470.62 88888.00 2015-11-04 13:15:05.125 308 12205.12 -202.28 54470.68 88888.00 2015-11-04 13:15:05.250 308 12205.12 -202.50 54470.72 88888.00 2015-11-04 13:15:05.375 308 12205.08 -202.60 54470.78 88888.00 2015-11-04 13:15:05.500 308 12205.08 -202.72 54470.82 88888.00 2015-11-04 13:15:05.625 308 12205.02 -202.85 54470.85 88888.00 2015-11-04 13:15:05.750 308 12205.05 -202.95 54470.88 88888.00 2015-11-04 13:15:05.875 308 12205.02 -203.12 54470.93 88888.00 2015-11-04 13:15:06.000 308 12205.10 -203.22 54470.97 88888.00 2015-11-04 13:15:06.125 308 12205.23 -203.35 54471.00 88888.00 2015-11-04 13:15:06.250 308 12205.27 -203.55 54471.03 88888.00 2015-11-04 13:15:06.375 308 12205.25 -203.62 54471.05 88888.00 2015-11-04 13:15:06.500 308 12205.20 -203.78 54471.10 88888.00 2015-11-04 13:15:06.625 308 12205.23 -203.95 54471.15 88888.00 2015-11-04 13:15:06.750 308 12205.25 -204.07 54471.18 88888.00 2015-11-04 13:15:06.875 308 12205.33 -204.25 54471.20 88888.00 2015-11-04 13:15:07.000 308 12205.33 -204.43 54471.22 88888.00 2015-11-04 13:15:07.125 308 12205.33 -204.57 54471.28 88888.00 2015-11-04 13:15:07.250 308 12205.25 -204.72 54471.35 88888.00 2015-11-04 13:15:07.375 308 12205.23 -204.78 54471.35 88888.00 2015-11-04 13:15:07.500 308 12205.12 -204.80 54471.40 88888.00 2015-11-04 13:15:07.625 308 12205.02 -204.85 54471.43 88888.00 2015-11-04 13:15:07.750 308 12204.95 -204.88 54471.47 88888.00 2015-11-04 13:15:07.875 308 12204.85 -204.85 54471.55 88888.00 2015-11-04 13:15:08.000 308 12204.75 -204.82 54471.57 88888.00 2015-11-04 13:15:08.125 308 12204.60 -204.80 54471.62 88888.00 2015-11-04 13:15:08.250 308 12204.42 -204.75 54471.68 88888.00 2015-11-04 13:15:08.375 308 12204.33 -204.75 54471.68 88888.00 2015-11-04 13:15:08.500 308 12204.15 -204.68 54471.72 88888.00 2015-11-04 13:15:08.625 308 12204.05 -204.60 54471.75 88888.00 2015-11-04 13:15:08.750 308 12204.00 -204.50 54471.72 88888.00 2015-11-04 13:15:08.875 308 12203.92 -204.43 54471.72 88888.00 2015-11-04 13:15:09.000 308 12203.83 -204.32 54471.75 88888.00 2015-11-04 13:15:09.125 308 12203.77 -204.25 54471.78 88888.00 2015-11-04 13:15:09.250 308 12203.65 -204.20 54471.80 88888.00 2015-11-04 13:15:09.375 308 12203.55 -204.12 54471.82 88888.00 2015-11-04 13:15:09.500 308 12203.45 -204.07 54471.85 88888.00 2015-11-04 13:15:09.625 308 12203.35 -204.03 54471.82 88888.00 2015-11-04 13:15:09.750 308 12203.25 -203.95 54471.82 88888.00 2015-11-04 13:15:09.875 308 12203.15 -203.85 54471.82 88888.00 2015-11-04 13:15:10.000 308 12203.15 -203.78 54471.82 88888.00 2015-11-04 13:15:10.125 308 12203.12 -203.65 54471.85 88888.00 2015-11-04 13:15:10.250 308 12203.05 -203.55 54471.88 88888.00 2015-11-04 13:15:10.375 308 12203.05 -203.47 54471.88 88888.00 2015-11-04 13:15:10.500 308 12203.05 -203.40 54471.88 88888.00 2015-11-04 13:15:10.625 308 12203.08 -203.40 54471.88 88888.00 2015-11-04 13:15:10.750 308 12203.12 -203.32 54471.88 88888.00 2015-11-04 13:15:10.875 308 12203.17 -203.30 54471.88 88888.00 2015-11-04 13:15:11.000 308 12203.23 -203.30 54471.85 88888.00 2015-11-04 13:15:11.125 308 12203.25 -203.28 54471.85 88888.00 2015-11-04 13:15:11.250 308 12203.25 -203.25 54471.85 88888.00 2015-11-04 13:15:11.375 308 12203.30 -203.25 54471.82 88888.00 2015-11-04 13:15:11.500 308 12203.40 -203.30 54471.82 88888.00 2015-11-04 13:15:11.625 308 12203.55 -203.35 54471.82 88888.00 2015-11-04 13:15:11.750 308 12203.70 -203.38 54471.82 88888.00 2015-11-04 13:15:11.875 308 12203.77 -203.43 54471.80 88888.00 2015-11-04 13:15:12.000 308 12203.88 -203.50 54471.78 88888.00 2015-11-04 13:15:12.125 308 12204.00 -203.62 54471.78 88888.00 2015-11-04 13:15:12.250 308 12204.02 -203.82 54471.78 88888.00 2015-11-04 13:15:12.375 308 12204.15 -203.95 54471.72 88888.00 2015-11-04 13:15:12.500 308 12204.33 -204.05 54471.70 88888.00 2015-11-04 13:15:12.625 308 12204.48 -204.15 54471.70 88888.00 2015-11-04 13:15:12.750 308 12204.65 -204.35 54471.68 88888.00 2015-11-04 13:15:12.875 308 12204.83 -204.47 54471.62 88888.00 2015-11-04 13:15:13.000 308 12205.05 -204.62 54471.62 88888.00 2015-11-04 13:15:13.125 308 12205.25 -204.72 54471.60 88888.00 2015-11-04 13:15:13.250 308 12205.50 -204.82 54471.57 88888.00 2015-11-04 13:15:13.375 308 12205.73 -204.88 54471.53 88888.00 2015-11-04 13:15:13.500 308 12205.92 -205.03 54471.47 88888.00 2015-11-04 13:15:13.625 308 12206.10 -205.12 54471.43 88888.00 2015-11-04 13:15:13.750 308 12206.30 -205.18 54471.40 88888.00 2015-11-04 13:15:13.875 308 12206.45 -205.18 54471.40 88888.00 2015-11-04 13:15:14.000 308 12206.62 -205.18 54471.38 88888.00 2015-11-04 13:15:14.125 308 12206.75 -205.12 54471.30 88888.00 2015-11-04 13:15:14.250 308 12206.85 -205.12 54471.25 88888.00 2015-11-04 13:15:14.375 308 12207.00 -205.07 54471.20 88888.00 2015-11-04 13:15:14.500 308 12207.05 -204.95 54471.15 88888.00 2015-11-04 13:15:14.625 308 12207.12 -204.85 54471.15 88888.00 2015-11-04 13:15:14.750 308 12207.20 -204.78 54471.10 88888.00 2015-11-04 13:15:14.875 308 12207.35 -204.70 54471.05 88888.00 2015-11-04 13:15:15.000 308 12207.40 -204.60 54470.95 88888.00 2015-11-04 13:15:15.125 308 12207.38 -204.50 54470.90 88888.00 2015-11-04 13:15:15.250 308 12207.38 -204.40 54470.85 88888.00 2015-11-04 13:15:15.375 308 12207.50 -204.30 54470.82 88888.00 2015-11-04 13:15:15.500 308 12207.52 -204.20 54470.78 88888.00 2015-11-04 13:15:15.625 308 12207.52 -204.10 54470.70 88888.00 2015-11-04 13:15:15.750 308 12207.52 -203.95 54470.70 88888.00 2015-11-04 13:15:15.875 308 12207.60 -203.72 54470.62 88888.00 2015-11-04 13:15:16.000 308 12207.55 -203.53 54470.55 88888.00 2015-11-04 13:15:16.125 308 12207.42 -203.30 54470.53 88888.00 2015-11-04 13:15:16.250 308 12207.33 -203.03 54470.45 88888.00 2015-11-04 13:15:16.375 308 12207.33 -202.80 54470.40 88888.00 2015-11-04 13:15:16.500 308 12207.33 -202.57 54470.38 88888.00 2015-11-04 13:15:16.625 308 12207.25 -202.38 54470.32 88888.00 2015-11-04 13:15:16.750 308 12207.15 -202.10 54470.25 88888.00 2015-11-04 13:15:16.875 308 12207.05 -201.85 54470.20 88888.00 2015-11-04 13:15:17.000 308 12207.00 -201.57 54470.15 88888.00 2015-11-04 13:15:17.125 308 12207.00 -201.38 54470.07 88888.00 2015-11-04 13:15:17.250 308 12206.90 -201.20 54470.03 88888.00 2015-11-04 13:15:17.375 308 12206.85 -201.10 54469.97 88888.00 2015-11-04 13:15:17.500 308 12206.77 -200.93 54469.93 88888.00 2015-11-04 13:15:17.625 308 12206.77 -200.80 54469.90 88888.00 2015-11-04 13:15:17.750 308 12206.80 -200.68 54469.80 88888.00 2015-11-04 13:15:17.875 308 12206.85 -200.50 54469.75 88888.00 2015-11-04 13:15:18.000 308 12207.05 -200.45 54469.70 88888.00 2015-11-04 13:15:18.125 308 12207.17 -200.40 54469.68 88888.00 2015-11-04 13:15:18.250 308 12207.27 -200.32 54469.62 88888.00 2015-11-04 13:15:18.375 308 12207.40 -200.25 54469.60 88888.00 2015-11-04 13:15:18.500 308 12207.55 -200.25 54469.55 88888.00 2015-11-04 13:15:18.625 308 12207.65 -200.25 54469.45 88888.00 2015-11-04 13:15:18.750 308 12207.77 -200.20 54469.43 88888.00 2015-11-04 13:15:18.875 308 12207.98 -200.10 54469.35 88888.00 2015-11-04 13:15:19.000 308 12208.10 -200.05 54469.30 88888.00 2015-11-04 13:15:19.125 308 12208.23 -199.97 54469.22 88888.00 2015-11-04 13:15:19.250 308 12208.40 -199.93 54469.15 88888.00 2015-11-04 13:15:19.375 308 12208.58 -199.85 54469.10 88888.00 2015-11-04 13:15:19.500 308 12208.75 -199.80 54469.05 88888.00 2015-11-04 13:15:19.625 308 12208.85 -199.70 54469.00 88888.00 2015-11-04 13:15:19.750 308 12209.02 -199.62 54468.95 88888.00 2015-11-04 13:15:19.875 308 12209.20 -199.55 54468.90 88888.00 2015-11-04 13:15:20.000 308 12209.40 -199.45 54468.82 88888.00 2015-11-04 13:15:20.125 308 12209.52 -199.30 54468.75 88888.00 2015-11-04 13:15:20.250 308 12209.60 -199.22 54468.65 88888.00 2015-11-04 13:15:20.375 308 12209.77 -199.18 54468.57 88888.00 2015-11-04 13:15:20.500 308 12209.95 -199.07 54468.55 88888.00 2015-11-04 13:15:20.625 308 12210.17 -199.00 54468.53 88888.00 2015-11-04 13:15:20.750 308 12210.27 -198.90 54468.47 88888.00 2015-11-04 13:15:20.875 308 12210.33 -198.78 54468.38 88888.00 2015-11-04 13:15:21.000 308 12210.35 -198.57 54468.28 88888.00 2015-11-04 13:15:21.125 308 12210.45 -198.40 54468.25 88888.00 2015-11-04 13:15:21.250 308 12210.48 -198.12 54468.20 88888.00 2015-11-04 13:15:21.375 308 12210.55 -197.93 54468.12 88888.00 2015-11-04 13:15:21.500 308 12210.55 -197.72 54468.07 88888.00 2015-11-04 13:15:21.625 308 12210.67 -197.57 54467.97 88888.00 2015-11-04 13:15:21.750 308 12210.83 -197.32 54467.90 88888.00 2015-11-04 13:15:21.875 308 12211.02 -197.15 54467.82 88888.00 2015-11-04 13:15:22.000 308 12211.12 -196.97 54467.75 88888.00 2015-11-04 13:15:22.125 308 12211.17 -196.82 54467.68 88888.00 2015-11-04 13:15:22.250 308 12211.20 -196.65 54467.60 88888.00 2015-11-04 13:15:22.375 308 12211.27 -196.47 54467.53 88888.00 2015-11-04 13:15:22.500 308 12211.38 -196.30 54467.45 88888.00 2015-11-04 13:15:22.625 308 12211.58 -196.18 54467.35 88888.00 2015-11-04 13:15:22.750 308 12211.73 -196.03 54467.28 88888.00 2015-11-04 13:15:22.875 308 12211.90 -195.90 54467.22 88888.00 2015-11-04 13:15:23.000 308 12212.02 -195.78 54467.15 88888.00 2015-11-04 13:15:23.125 308 12212.10 -195.57 54467.07 88888.00 2015-11-04 13:15:23.250 308 12212.15 -195.43 54466.95 88888.00 2015-11-04 13:15:23.375 308 12212.33 -195.22 54466.90 88888.00 2015-11-04 13:15:23.500 308 12212.42 -195.00 54466.85 88888.00 2015-11-04 13:15:23.625 308 12212.45 -194.78 54466.78 88888.00 2015-11-04 13:15:23.750 308 12212.48 -194.57 54466.72 88888.00 2015-11-04 13:15:23.875 308 12212.60 -194.40 54466.65 88888.00 2015-11-04 13:15:24.000 308 12212.85 -194.25 54466.55 88888.00 2015-11-04 13:15:24.125 308 12213.00 -194.07 54466.50 88888.00 2015-11-04 13:15:24.250 308 12213.00 -193.95 54466.43 88888.00 2015-11-04 13:15:24.375 308 12213.15 -193.85 54466.38 88888.00 2015-11-04 13:15:24.500 308 12213.27 -193.75 54466.32 88888.00 2015-11-04 13:15:24.625 308 12213.40 -193.65 54466.25 88888.00 2015-11-04 13:15:24.750 308 12213.48 -193.57 54466.20 88888.00 2015-11-04 13:15:24.875 308 12213.55 -193.50 54466.15 88888.00 2015-11-04 13:15:25.000 308 12213.67 -193.47 54466.10 88888.00 2015-11-04 13:15:25.125 308 12213.80 -193.43 54466.03 88888.00 2015-11-04 13:15:25.250 308 12213.80 -193.38 54465.97 88888.00 2015-11-04 13:15:25.375 308 12213.77 -193.35 54465.95 88888.00 2015-11-04 13:15:25.500 308 12213.80 -193.30 54465.93 88888.00 2015-11-04 13:15:25.625 308 12213.85 -193.30 54465.93 88888.00 2015-11-04 13:15:25.750 308 12213.92 -193.25 54465.88 88888.00 2015-11-04 13:15:25.875 308 12214.08 -193.15 54465.85 88888.00 2015-11-04 13:15:26.000 308 12214.20 -193.10 54465.80 88888.00 2015-11-04 13:15:26.125 308 12214.33 -193.10 54465.80 88888.00 2015-11-04 13:15:26.250 308 12214.25 -193.07 54465.82 88888.00 2015-11-04 13:15:26.375 308 12214.27 -193.03 54465.80 88888.00 2015-11-04 13:15:26.500 308 12214.27 -193.00 54465.80 88888.00 2015-11-04 13:15:26.625 308 12214.27 -192.93 54465.80 88888.00 2015-11-04 13:15:26.750 308 12214.30 -192.85 54465.80 88888.00 2015-11-04 13:15:26.875 308 12214.38 -192.82 54465.78 88888.00 2015-11-04 13:15:27.000 308 12214.45 -192.80 54465.78 88888.00 2015-11-04 13:15:27.125 308 12214.52 -192.75 54465.80 88888.00 2015-11-04 13:15:27.250 308 12214.62 -192.57 54465.78 88888.00 2015-11-04 13:15:27.375 308 12214.73 -192.53 54465.78 88888.00 2015-11-04 13:15:27.500 308 12214.88 -192.47 54465.78 88888.00 2015-11-04 13:15:27.625 308 12215.08 -192.45 54465.75 88888.00 2015-11-04 13:15:27.750 308 12215.23 -192.40 54465.75 88888.00 2015-11-04 13:15:27.875 308 12215.30 -192.38 54465.72 88888.00 2015-11-04 13:15:28.000 308 12215.40 -192.35 54465.72 88888.00 2015-11-04 13:15:28.125 308 12215.48 -192.22 54465.75 88888.00 2015-11-04 13:15:28.250 308 12215.58 -192.05 54465.80 88888.00 2015-11-04 13:15:28.375 308 12215.62 -191.97 54465.80 88888.00 2015-11-04 13:15:28.500 308 12215.60 -191.88 54465.80 88888.00 2015-11-04 13:15:28.625 308 12215.60 -191.65 54465.85 88888.00 2015-11-04 13:15:28.750 308 12215.50 -191.43 54465.88 88888.00 2015-11-04 13:15:28.875 308 12215.38 -191.18 54465.90 88888.00 2015-11-04 13:15:29.000 308 12215.30 -190.85 54465.95 88888.00 2015-11-04 13:15:29.125 308 12215.23 -190.57 54465.97 88888.00 2015-11-04 13:15:29.250 308 12215.08 -190.32 54465.97 88888.00 2015-11-04 13:15:29.375 308 12215.00 -190.07 54466.00 88888.00 2015-11-04 13:15:29.500 308 12214.85 -189.78 54466.03 88888.00 2015-11-04 13:15:29.625 308 12214.70 -189.53 54466.07 88888.00 2015-11-04 13:15:29.750 308 12214.58 -189.28 54466.10 88888.00 2015-11-04 13:15:29.875 308 12214.52 -189.05 54466.12 88888.00 2015-11-04 13:15:30.000 308 12214.45 -188.80 54466.12 88888.00 2015-11-04 13:15:30.125 308 12214.35 -188.60 54466.18 88888.00 2015-11-04 13:15:30.250 308 12214.17 -188.40 54466.25 88888.00 2015-11-04 13:15:30.375 308 12214.20 -188.22 54466.25 88888.00 2015-11-04 13:15:30.500 308 12214.17 -188.07 54466.32 88888.00 2015-11-04 13:15:30.625 308 12214.17 -187.97 54466.35 88888.00 2015-11-04 13:15:30.750 308 12214.17 -187.88 54466.38 88888.00 2015-11-04 13:15:30.875 308 12214.08 -187.88 54466.40 88888.00 2015-11-04 13:15:31.000 308 12214.02 -187.82 54466.45 88888.00 2015-11-04 13:15:31.125 308 12214.08 -187.78 54466.53 88888.00 2015-11-04 13:15:31.250 308 12214.05 -187.82 54466.60 88888.00 2015-11-04 13:15:31.375 308 12214.10 -187.82 54466.68 88888.00 2015-11-04 13:15:31.500 308 12214.20 -187.90 54466.68 88888.00 2015-11-04 13:15:31.625 308 12214.23 -187.95 54466.75 88888.00 2015-11-04 13:15:31.750 308 12214.17 -187.95 54466.82 88888.00 2015-11-04 13:15:31.875 308 12214.15 -187.93 54466.93 88888.00 2015-11-04 13:15:32.000 308 12214.17 -187.90 54467.03 88888.00 2015-11-04 13:15:32.125 308 12214.27 -187.93 54467.12 88888.00 2015-11-04 13:15:32.250 308 12214.23 -187.97 54467.20 88888.00 2015-11-04 13:15:32.375 308 12214.25 -187.95 54467.22 88888.00 2015-11-04 13:15:32.500 308 12214.25 -187.93 54467.32 88888.00 2015-11-04 13:15:32.625 308 12214.20 -187.93 54467.40 88888.00 2015-11-04 13:15:32.750 308 12214.23 -187.93 54467.47 88888.00 2015-11-04 13:15:32.875 308 12214.23 -187.95 54467.57 88888.00 2015-11-04 13:15:33.000 308 12214.20 -187.95 54467.68 88888.00 2015-11-04 13:15:33.125 308 12214.15 -187.97 54467.80 88888.00 2015-11-04 13:15:33.250 308 12214.12 -188.05 54467.93 88888.00 2015-11-04 13:15:33.375 308 12214.12 -188.07 54468.03 88888.00 2015-11-04 13:15:33.500 308 12214.02 -188.12 54468.12 88888.00 2015-11-04 13:15:33.625 308 12213.92 -188.20 54468.25 88888.00 2015-11-04 13:15:33.750 308 12213.90 -188.25 54468.35 88888.00 2015-11-04 13:15:33.875 308 12213.80 -188.30 54468.45 88888.00 2015-11-04 13:15:34.000 308 12213.65 -188.38 54468.60 88888.00 2015-11-04 13:15:34.125 308 12213.60 -188.43 54468.75 88888.00 2015-11-04 13:15:34.250 308 12213.60 -188.50 54468.93 88888.00 2015-11-04 13:15:34.375 308 12213.58 -188.62 54469.00 88888.00 2015-11-04 13:15:34.500 308 12213.50 -188.72 54469.12 88888.00 2015-11-04 13:15:34.625 308 12213.42 -188.80 54469.28 88888.00 2015-11-04 13:15:34.750 308 12213.35 -188.88 54469.43 88888.00 2015-11-04 13:15:34.875 308 12213.27 -188.97 54469.55 88888.00 2015-11-04 13:15:35.000 308 12213.17 -189.10 54469.65 88888.00 2015-11-04 13:15:35.125 308 12213.08 -189.18 54469.80 88888.00 2015-11-04 13:15:35.250 308 12213.02 -189.30 54469.95 88888.00 2015-11-04 13:15:35.375 308 12213.02 -189.43 54470.05 88888.00 2015-11-04 13:15:35.500 308 12213.00 -189.50 54470.20 88888.00 2015-11-04 13:15:35.625 308 12212.98 -189.62 54470.38 88888.00 2015-11-04 13:15:35.750 308 12213.00 -189.78 54470.47 88888.00 2015-11-04 13:15:35.875 308 12213.00 -189.97 54470.60 88888.00 2015-11-04 13:15:36.000 308 12212.92 -190.12 54470.70 88888.00 2015-11-04 13:15:36.125 308 12212.80 -190.20 54470.88 88888.00 2015-11-04 13:15:36.250 308 12212.67 -190.32 54471.00 88888.00 2015-11-04 13:15:36.375 308 12212.62 -190.40 54471.12 88888.00 2015-11-04 13:15:36.500 308 12212.73 -190.40 54471.22 88888.00 2015-11-04 13:15:36.625 308 12212.77 -190.35 54471.35 88888.00 2015-11-04 13:15:36.750 308 12212.77 -190.30 54471.45 88888.00 2015-11-04 13:15:36.875 308 12212.80 -190.22 54471.57 88888.00 2015-11-04 13:15:37.000 308 12212.80 -190.15 54471.65 88888.00 2015-11-04 13:15:37.125 308 12212.75 -190.10 54471.75 88888.00 2015-11-04 13:15:37.250 308 12212.75 -190.00 54471.90 88888.00 2015-11-04 13:15:37.375 308 12212.80 -189.90 54471.93 88888.00 2015-11-04 13:15:37.500 308 12212.85 -189.80 54472.03 88888.00 2015-11-04 13:15:37.625 308 12213.08 -189.75 54472.12 88888.00 2015-11-04 13:15:37.750 308 12213.23 -189.72 54472.20 88888.00 2015-11-04 13:15:37.875 308 12213.25 -189.68 54472.32 88888.00 2015-11-04 13:15:38.000 308 12213.25 -189.62 54472.45 88888.00 2015-11-04 13:15:38.125 308 12213.33 -189.60 54472.55 88888.00 2015-11-04 13:15:38.250 308 12213.38 -189.60 54472.65 88888.00 2015-11-04 13:15:38.375 308 12213.45 -189.65 54472.70 88888.00 2015-11-04 13:15:38.500 308 12213.52 -189.68 54472.75 88888.00 2015-11-04 13:15:38.625 308 12213.55 -189.65 54472.82 88888.00 2015-11-04 13:15:38.750 308 12213.62 -189.60 54472.93 88888.00 2015-11-04 13:15:38.875 308 12213.70 -189.55 54473.00 88888.00 2015-11-04 13:15:39.000 308 12213.77 -189.53 54473.10 88888.00 2015-11-04 13:15:39.125 308 12213.83 -189.53 54473.20 88888.00 2015-11-04 13:15:39.250 308 12213.83 -189.53 54473.30 88888.00 2015-11-04 13:15:39.375 308 12213.90 -189.53 54473.32 88888.00 2015-11-04 13:15:39.500 308 12214.02 -189.57 54473.45 88888.00 2015-11-04 13:15:39.625 308 12214.02 -189.60 54473.53 88888.00 2015-11-04 13:15:39.750 308 12213.88 -189.60 54473.60 88888.00 2015-11-04 13:15:39.875 308 12213.77 -189.65 54473.68 88888.00 2015-11-04 13:15:40.000 308 12213.77 -189.70 54473.75 88888.00 2015-11-04 13:15:40.125 308 12213.70 -189.80 54473.85 88888.00 2015-11-04 13:15:40.250 308 12213.60 -189.90 54473.95 88888.00 2015-11-04 13:15:40.375 308 12213.58 -189.95 54474.03 88888.00 2015-11-04 13:15:40.500 308 12213.55 -190.05 54474.10 88888.00 2015-11-04 13:15:40.625 308 12213.52 -190.10 54474.20 88888.00 2015-11-04 13:15:40.750 308 12213.52 -190.15 54474.28 88888.00 2015-11-04 13:15:40.875 308 12213.52 -190.22 54474.35 88888.00 2015-11-04 13:15:41.000 308 12213.52 -190.28 54474.43 88888.00 2015-11-04 13:15:41.125 308 12213.48 -190.30 54474.50 88888.00 2015-11-04 13:15:41.250 308 12213.38 -190.30 54474.62 88888.00 2015-11-04 13:15:41.375 308 12213.30 -190.28 54474.70 88888.00 2015-11-04 13:15:41.500 308 12213.23 -190.25 54474.78 88888.00 2015-11-04 13:15:41.625 308 12213.23 -190.25 54474.85 88888.00 2015-11-04 13:15:41.750 308 12213.20 -190.22 54474.95 88888.00 2015-11-04 13:15:41.875 308 12213.12 -190.18 54475.00 88888.00 2015-11-04 13:15:42.000 308 12213.17 -190.07 54475.07 88888.00 2015-11-04 13:15:42.125 308 12213.23 -190.00 54475.15 88888.00 2015-11-04 13:15:42.250 308 12213.27 -189.95 54475.22 88888.00 2015-11-04 13:15:42.375 308 12213.30 -189.93 54475.28 88888.00 2015-11-04 13:15:42.500 308 12213.20 -189.90 54475.32 88888.00 2015-11-04 13:15:42.625 308 12213.17 -189.90 54475.45 88888.00 2015-11-04 13:15:42.750 308 12213.15 -189.90 54475.53 88888.00 2015-11-04 13:15:42.875 308 12213.08 -189.85 54475.57 88888.00 2015-11-04 13:15:43.000 308 12212.98 -189.80 54475.68 88888.00 2015-11-04 13:15:43.125 308 12212.85 -189.78 54475.80 88888.00 2015-11-04 13:15:43.250 308 12212.65 -189.85 54475.88 88888.00 2015-11-04 13:15:43.375 308 12212.58 -189.78 54475.93 88888.00 2015-11-04 13:15:43.500 308 12212.58 -189.75 54475.97 88888.00 2015-11-04 13:15:43.625 308 12212.52 -189.72 54476.07 88888.00 2015-11-04 13:15:43.750 308 12212.42 -189.72 54476.15 88888.00 2015-11-04 13:15:43.875 308 12212.38 -189.75 54476.22 88888.00 2015-11-04 13:15:44.000 308 12212.33 -189.72 54476.30 88888.00 2015-11-04 13:15:44.125 308 12212.27 -189.70 54476.40 88888.00 2015-11-04 13:15:44.250 308 12212.20 -189.70 54476.50 88888.00 2015-11-04 13:15:44.375 308 12212.17 -189.68 54476.57 88888.00 2015-11-04 13:15:44.500 308 12212.15 -189.65 54476.68 88888.00 2015-11-04 13:15:44.625 308 12212.15 -189.57 54476.72 88888.00 2015-11-04 13:15:44.750 308 12212.12 -189.60 54476.78 88888.00 2015-11-04 13:15:44.875 308 12212.17 -189.60 54476.85 88888.00 2015-11-04 13:15:45.000 308 12212.23 -189.55 54476.90 88888.00 2015-11-04 13:15:45.125 308 12212.15 -189.55 54476.97 88888.00 2015-11-04 13:15:45.250 308 12212.20 -189.53 54477.07 88888.00 2015-11-04 13:15:45.375 308 12212.27 -189.45 54477.12 88888.00 2015-11-04 13:15:45.500 308 12212.27 -189.45 54477.15 88888.00 2015-11-04 13:15:45.625 308 12212.33 -189.40 54477.22 88888.00 2015-11-04 13:15:45.750 308 12212.40 -189.38 54477.28 88888.00 2015-11-04 13:15:45.875 308 12212.62 -189.38 54477.35 88888.00 2015-11-04 13:15:46.000 308 12212.83 -189.32 54477.38 88888.00 2015-11-04 13:15:46.125 308 12212.92 -189.32 54477.45 88888.00 2015-11-04 13:15:46.250 308 12213.00 -189.30 54477.50 88888.00 2015-11-04 13:15:46.375 308 12213.12 -189.30 54477.53 88888.00 2015-11-04 13:15:46.500 308 12213.25 -189.40 54477.55 88888.00 2015-11-04 13:15:46.625 308 12213.35 -189.40 54477.60 88888.00 2015-11-04 13:15:46.750 308 12213.42 -189.38 54477.62 88888.00 2015-11-04 13:15:46.875 308 12213.52 -189.38 54477.70 88888.00 2015-11-04 13:15:47.000 308 12213.60 -189.40 54477.72 88888.00 2015-11-04 13:15:47.125 308 12213.70 -189.38 54477.78 88888.00 2015-11-04 13:15:47.250 308 12213.77 -189.35 54477.82 88888.00 2015-11-04 13:15:47.375 308 12213.95 -189.38 54477.82 88888.00 2015-11-04 13:15:47.500 308 12214.08 -189.40 54477.85 88888.00 2015-11-04 13:15:47.625 308 12214.17 -189.35 54477.88 88888.00 2015-11-04 13:15:47.750 308 12214.27 -189.32 54477.95 88888.00 2015-11-04 13:15:47.875 308 12214.35 -189.25 54477.97 88888.00 2015-11-04 13:15:48.000 308 12214.42 -189.20 54478.00 88888.00 2015-11-04 13:15:48.125 308 12214.55 -189.18 54478.03 88888.00 2015-11-04 13:15:48.250 308 12214.70 -189.15 54478.05 88888.00 2015-11-04 13:15:48.375 308 12214.83 -189.03 54478.07 88888.00 2015-11-04 13:15:48.500 308 12214.95 -188.90 54478.10 88888.00 2015-11-04 13:15:48.625 308 12215.02 -188.85 54478.10 88888.00 2015-11-04 13:15:48.750 308 12215.10 -188.80 54478.15 88888.00 2015-11-04 13:15:48.875 308 12215.17 -188.70 54478.18 88888.00 2015-11-04 13:15:49.000 308 12215.23 -188.60 54478.20 88888.00 2015-11-04 13:15:49.125 308 12215.20 -188.53 54478.22 88888.00 2015-11-04 13:15:49.250 308 12215.27 -188.35 54478.25 88888.00 2015-11-04 13:15:49.375 308 12215.33 -188.22 54478.25 88888.00 2015-11-04 13:15:49.500 308 12215.23 -188.05 54478.25 88888.00 2015-11-04 13:15:49.625 308 12215.23 -187.88 54478.28 88888.00 2015-11-04 13:15:49.750 308 12215.27 -187.68 54478.30 88888.00 2015-11-04 13:15:49.875 308 12215.33 -187.47 54478.32 88888.00 2015-11-04 13:15:50.000 308 12215.27 -187.30 54478.32 88888.00 2015-11-04 13:15:50.125 308 12215.20 -187.05 54478.35 88888.00 2015-11-04 13:15:50.250 308 12215.10 -186.72 54478.35 88888.00 2015-11-04 13:15:50.375 308 12215.00 -186.47 54478.38 88888.00 2015-11-04 13:15:50.500 308 12214.90 -186.30 54478.38 88888.00 2015-11-04 13:15:50.625 308 12214.80 -186.05 54478.40 88888.00 2015-11-04 13:15:50.750 308 12214.77 -185.80 54478.40 88888.00 2015-11-04 13:15:50.875 308 12214.75 -185.60 54478.40 88888.00 2015-11-04 13:15:51.000 308 12214.70 -185.40 54478.40 88888.00 2015-11-04 13:15:51.125 308 12214.65 -185.15 54478.40 88888.00 2015-11-04 13:15:51.250 308 12214.60 -184.88 54478.43 88888.00 2015-11-04 13:15:51.375 308 12214.62 -184.68 54478.45 88888.00 2015-11-04 13:15:51.500 308 12214.62 -184.50 54478.45 88888.00 2015-11-04 13:15:51.625 308 12214.62 -184.35 54478.45 88888.00 2015-11-04 13:15:51.750 308 12214.70 -184.18 54478.45 88888.00 2015-11-04 13:15:51.875 308 12214.83 -184.05 54478.45 88888.00 2015-11-04 13:15:52.000 308 12214.92 -184.00 54478.45 88888.00 2015-11-04 13:15:52.125 308 12215.00 -183.95 54478.43 88888.00 2015-11-04 13:15:52.250 308 12215.02 -183.90 54478.43 88888.00 2015-11-04 13:15:52.375 308 12215.08 -183.82 54478.45 88888.00 2015-11-04 13:15:52.500 308 12215.15 -183.75 54478.45 88888.00 2015-11-04 13:15:52.625 308 12215.27 -183.75 54478.45 88888.00 2015-11-04 13:15:52.750 308 12215.35 -183.78 54478.43 88888.00 2015-11-04 13:15:52.875 308 12215.40 -183.75 54478.40 88888.00 2015-11-04 13:15:53.000 308 12215.48 -183.78 54478.43 88888.00 2015-11-04 13:15:53.125 308 12215.62 -183.85 54478.45 88888.00 2015-11-04 13:15:53.250 308 12215.75 -183.95 54478.45 88888.00 2015-11-04 13:15:53.375 308 12215.80 -184.03 54478.45 88888.00 2015-11-04 13:15:53.500 308 12215.77 -184.07 54478.50 88888.00 2015-11-04 13:15:53.625 308 12215.73 -184.18 54478.50 88888.00 2015-11-04 13:15:53.750 308 12215.65 -184.28 54478.53 88888.00 2015-11-04 13:15:53.875 308 12215.58 -184.35 54478.60 88888.00 2015-11-04 13:15:54.000 308 12215.55 -184.32 54478.65 88888.00 2015-11-04 13:15:54.125 308 12215.42 -184.35 54478.65 88888.00 2015-11-04 13:15:54.250 308 12215.25 -184.40 54478.72 88888.00 2015-11-04 13:15:54.375 308 12215.15 -184.40 54478.75 88888.00 2015-11-04 13:15:54.500 308 12215.02 -184.38 54478.80 88888.00 2015-11-04 13:15:54.625 308 12214.90 -184.32 54478.85 88888.00 2015-11-04 13:15:54.750 308 12214.77 -184.30 54478.93 88888.00 2015-11-04 13:15:54.875 308 12214.67 -184.32 54479.00 88888.00 2015-11-04 13:15:55.000 308 12214.58 -184.32 54479.00 88888.00 2015-11-04 13:15:55.125 308 12214.50 -184.30 54479.03 88888.00 2015-11-04 13:15:55.250 308 12214.35 -184.32 54479.05 88888.00 2015-11-04 13:15:55.375 308 12214.23 -184.35 54479.07 88888.00 2015-11-04 13:15:55.500 308 12214.10 -184.45 54479.10 88888.00 2015-11-04 13:15:55.625 308 12214.05 -184.55 54479.15 88888.00 2015-11-04 13:15:55.750 308 12214.00 -184.65 54479.15 88888.00 2015-11-04 13:15:55.875 308 12213.92 -184.75 54479.20 88888.00 2015-11-04 13:15:56.000 308 12213.80 -184.82 54479.22 88888.00 2015-11-04 13:15:56.125 308 12213.67 -185.00 54479.28 88888.00 2015-11-04 13:15:56.250 308 12213.50 -185.15 54479.38 88888.00 2015-11-04 13:15:56.375 308 12213.42 -185.22 54479.40 88888.00 2015-11-04 13:15:56.500 308 12213.40 -185.40 54479.47 88888.00 2015-11-04 13:15:56.625 308 12213.27 -185.57 54479.55 88888.00 2015-11-04 13:15:56.750 308 12213.10 -185.78 54479.62 88888.00 2015-11-04 13:15:56.875 308 12212.98 -185.95 54479.65 88888.00 2015-11-04 13:15:57.000 308 12212.92 -186.07 54479.70 88888.00 2015-11-04 13:15:57.125 308 12212.88 -186.28 54479.80 88888.00 2015-11-04 13:15:57.250 308 12212.77 -186.40 54479.88 88888.00 2015-11-04 13:15:57.375 308 12212.65 -186.50 54479.93 88888.00 2015-11-04 13:15:57.500 308 12212.52 -186.68 54480.00 88888.00 2015-11-04 13:15:57.625 308 12212.48 -186.80 54480.07 88888.00 2015-11-04 13:15:57.750 308 12212.38 -186.90 54480.18 88888.00 2015-11-04 13:15:57.875 308 12212.23 -187.00 54480.22 88888.00 2015-11-04 13:15:58.000 308 12212.08 -187.07 54480.32 88888.00 2015-11-04 13:15:58.125 308 12211.90 -187.15 54480.43 88888.00 2015-11-04 13:15:58.250 308 12211.80 -187.20 54480.47 88888.00 2015-11-04 13:15:58.375 308 12211.75 -187.22 54480.57 88888.00 2015-11-04 13:15:58.500 308 12211.60 -187.30 54480.65 88888.00 2015-11-04 13:15:58.625 308 12211.50 -187.43 54480.70 88888.00 2015-11-04 13:15:58.750 308 12211.42 -187.55 54480.80 88888.00 2015-11-04 13:15:58.875 308 12211.33 -187.68 54480.85 88888.00 2015-11-04 13:15:59.000 308 12211.23 -187.82 54480.93 88888.00 2015-11-04 13:15:59.125 308 12211.20 -187.93 54481.03 88888.00 2015-11-04 13:15:59.250 308 12211.10 -188.10 54481.10 88888.00 2015-11-04 13:15:59.375 308 12211.00 -188.18 54481.15 88888.00 2015-11-04 13:15:59.500 308 12210.92 -188.28 54481.20 88888.00 2015-11-04 13:15:59.625 308 12210.75 -188.30 54481.28 88888.00 2015-11-04 13:15:59.750 308 12210.60 -188.35 54481.38 88888.00 2015-11-04 13:15:59.875 308 12210.55 -188.35 54481.43 88888.00 2015-11-04 13:16:00.000 308 12210.42 -188.38 54481.50 88888.00 2015-11-04 13:16:00.125 308 12210.35 -188.38 54481.55 88888.00 2015-11-04 13:16:00.250 308 12210.30 -188.30 54481.60 88888.00 2015-11-04 13:16:00.375 308 12210.27 -188.22 54481.68 88888.00 2015-11-04 13:16:00.500 308 12210.20 -188.18 54481.70 88888.00 2015-11-04 13:16:00.625 308 12210.10 -188.15 54481.72 88888.00 2015-11-04 13:16:00.750 308 12210.08 -188.12 54481.80 88888.00 2015-11-04 13:16:00.875 308 12210.05 -188.05 54481.88 88888.00 2015-11-04 13:16:01.000 308 12209.90 -187.97 54481.90 88888.00 2015-11-04 13:16:01.125 308 12209.85 -187.95 54481.95 88888.00 2015-11-04 13:16:01.250 308 12209.73 -187.95 54482.00 88888.00 2015-11-04 13:16:01.375 308 12209.62 -187.95 54482.03 88888.00 2015-11-04 13:16:01.500 308 12209.50 -187.93 54482.10 88888.00 2015-11-04 13:16:01.625 308 12209.38 -187.95 54482.12 88888.00 2015-11-04 13:16:01.750 308 12209.25 -187.95 54482.18 88888.00 2015-11-04 13:16:01.875 308 12209.15 -187.97 54482.20 88888.00 2015-11-04 13:16:02.000 308 12209.05 -187.97 54482.22 88888.00 2015-11-04 13:16:02.125 308 12208.98 -188.03 54482.28 88888.00 2015-11-04 13:16:02.250 308 12208.92 -188.10 54482.32 88888.00 2015-11-04 13:16:02.375 308 12208.83 -188.07 54482.32 88888.00 2015-11-04 13:16:02.500 308 12208.62 -188.03 54482.38 88888.00 2015-11-04 13:16:02.625 308 12208.48 -188.00 54482.40 88888.00 2015-11-04 13:16:02.750 308 12208.42 -188.00 54482.43 88888.00 2015-11-04 13:16:02.875 308 12208.35 -188.00 54482.45 88888.00 2015-11-04 13:16:03.000 308 12208.20 -187.97 54482.50 88888.00 2015-11-04 13:16:03.125 308 12208.15 -187.97 54482.50 88888.00 2015-11-04 13:16:03.250 308 12208.12 -188.03 54482.50 88888.00 2015-11-04 13:16:03.375 308 12208.12 -188.05 54482.53 88888.00 2015-11-04 13:16:03.500 308 12208.10 -188.12 54482.53 88888.00 2015-11-04 13:16:03.625 308 12207.95 -188.20 54482.53 88888.00 2015-11-04 13:16:03.750 308 12207.83 -188.28 54482.57 88888.00 2015-11-04 13:16:03.875 308 12207.73 -188.40 54482.60 88888.00 2015-11-04 13:16:04.000 308 12207.65 -188.60 54482.62 88888.00 2015-11-04 13:16:04.125 308 12207.50 -188.80 54482.65 88888.00 2015-11-04 13:16:04.250 308 12207.33 -189.05 54482.70 88888.00 2015-11-04 13:16:04.375 308 12207.23 -189.22 54482.70 88888.00 2015-11-04 13:16:04.500 308 12207.10 -189.45 54482.75 88888.00 2015-11-04 13:16:04.625 308 12206.83 -189.65 54482.78 88888.00 2015-11-04 13:16:04.750 308 12206.65 -189.78 54482.85 88888.00 2015-11-04 13:16:04.875 308 12206.60 -190.00 54482.88 88888.00 2015-11-04 13:16:05.000 308 12206.48 -190.20 54482.85 88888.00 2015-11-04 13:16:05.125 308 12206.30 -190.38 54482.93 88888.00 2015-11-04 13:16:05.250 308 12206.12 -190.53 54482.97 88888.00 2015-11-04 13:16:05.375 308 12206.00 -190.62 54483.00 88888.00 2015-11-04 13:16:05.500 308 12205.90 -190.72 54483.03 88888.00 2015-11-04 13:16:05.625 308 12205.83 -190.85 54483.05 88888.00 2015-11-04 13:16:05.750 308 12205.67 -191.00 54483.07 88888.00 2015-11-04 13:16:05.875 308 12205.58 -191.15 54483.12 88888.00 2015-11-04 13:16:06.000 308 12205.52 -191.28 54483.12 88888.00 2015-11-04 13:16:06.125 308 12205.45 -191.35 54483.18 88888.00 2015-11-04 13:16:06.250 308 12205.30 -191.40 54483.22 88888.00 2015-11-04 13:16:06.375 308 12205.20 -191.40 54483.22 88888.00 2015-11-04 13:16:06.500 308 12205.12 -191.40 54483.25 88888.00 2015-11-04 13:16:06.625 308 12205.05 -191.43 54483.28 88888.00 2015-11-04 13:16:06.750 308 12205.00 -191.38 54483.30 88888.00 2015-11-04 13:16:06.875 308 12204.85 -191.38 54483.35 88888.00 2015-11-04 13:16:07.000 308 12204.75 -191.43 54483.38 88888.00 2015-11-04 13:16:07.125 308 12204.75 -191.47 54483.40 88888.00 2015-11-04 13:16:07.250 308 12204.75 -191.55 54483.43 88888.00 2015-11-04 13:16:07.375 308 12204.73 -191.65 54483.43 88888.00 2015-11-04 13:16:07.500 308 12204.65 -191.75 54483.43 88888.00 2015-11-04 13:16:07.625 308 12204.55 -191.88 54483.45 88888.00 2015-11-04 13:16:07.750 308 12204.52 -191.95 54483.45 88888.00 2015-11-04 13:16:07.875 308 12204.52 -192.00 54483.47 88888.00 2015-11-04 13:16:08.000 308 12204.40 -192.07 54483.47 88888.00 2015-11-04 13:16:08.125 308 12204.38 -192.18 54483.53 88888.00 2015-11-04 13:16:08.250 308 12204.27 -192.30 54483.55 88888.00 2015-11-04 13:16:08.375 308 12204.23 -192.40 54483.55 88888.00 2015-11-04 13:16:08.500 308 12204.10 -192.45 54483.57 88888.00 2015-11-04 13:16:08.625 308 12203.95 -192.45 54483.60 88888.00 2015-11-04 13:16:08.750 308 12203.90 -192.45 54483.57 88888.00 2015-11-04 13:16:08.875 308 12203.85 -192.45 54483.57 88888.00 2015-11-04 13:16:09.000 308 12203.77 -192.50 54483.55 88888.00 2015-11-04 13:16:09.125 308 12203.70 -192.47 54483.57 88888.00 2015-11-04 13:16:09.250 308 12203.62 -192.45 54483.55 88888.00 2015-11-04 13:16:09.375 308 12203.60 -192.43 54483.53 88888.00 2015-11-04 13:16:09.500 308 12203.60 -192.43 54483.53 88888.00 2015-11-04 13:16:09.625 308 12203.58 -192.40 54483.50 88888.00 2015-11-04 13:16:09.750 308 12203.52 -192.35 54483.50 88888.00 2015-11-04 13:16:09.875 308 12203.55 -192.38 54483.47 88888.00 2015-11-04 13:16:10.000 308 12203.52 -192.43 54483.47 88888.00 2015-11-04 13:16:10.125 308 12203.50 -192.47 54483.47 88888.00 2015-11-04 13:16:10.250 308 12203.48 -192.62 54483.45 88888.00 2015-11-04 13:16:10.375 308 12203.48 -192.75 54483.43 88888.00 2015-11-04 13:16:10.500 308 12203.50 -192.85 54483.43 88888.00 2015-11-04 13:16:10.625 308 12203.52 -193.00 54483.40 88888.00 2015-11-04 13:16:10.750 308 12203.48 -193.20 54483.38 88888.00 2015-11-04 13:16:10.875 308 12203.52 -193.45 54483.35 88888.00 2015-11-04 13:16:11.000 308 12203.58 -193.70 54483.30 88888.00 2015-11-04 13:16:11.125 308 12203.70 -193.93 54483.30 88888.00 2015-11-04 13:16:11.250 308 12203.67 -194.15 54483.25 88888.00 2015-11-04 13:16:11.375 308 12203.70 -194.32 54483.25 88888.00 2015-11-04 13:16:11.500 308 12203.75 -194.53 54483.22 88888.00 2015-11-04 13:16:11.625 308 12203.73 -194.78 54483.22 88888.00 2015-11-04 13:16:11.750 308 12203.65 -195.00 54483.18 88888.00 2015-11-04 13:16:11.875 308 12203.62 -195.15 54483.15 88888.00 2015-11-04 13:16:12.000 308 12203.62 -195.35 54483.15 88888.00 2015-11-04 13:16:12.125 308 12203.58 -195.50 54483.12 88888.00 2015-11-04 13:16:12.250 308 12203.48 -195.60 54483.15 88888.00 2015-11-04 13:16:12.375 308 12203.35 -195.70 54483.10 88888.00 2015-11-04 13:16:12.500 308 12203.20 -195.80 54483.05 88888.00 2015-11-04 13:16:12.625 308 12203.12 -195.88 54483.00 88888.00 2015-11-04 13:16:12.750 308 12203.10 -195.97 54482.95 88888.00 2015-11-04 13:16:12.875 308 12203.05 -196.03 54482.93 88888.00 2015-11-04 13:16:13.000 308 12203.05 -196.05 54482.88 88888.00 2015-11-04 13:16:13.125 308 12203.10 -196.10 54482.82 88888.00 2015-11-04 13:16:13.250 308 12203.05 -196.18 54482.78 88888.00 2015-11-04 13:16:13.375 308 12203.08 -196.22 54482.75 88888.00 2015-11-04 13:16:13.500 308 12203.12 -196.28 54482.72 88888.00 2015-11-04 13:16:13.625 308 12203.15 -196.35 54482.65 88888.00 2015-11-04 13:16:13.750 308 12203.25 -196.38 54482.57 88888.00 2015-11-04 13:16:13.875 308 12203.27 -196.45 54482.50 88888.00 2015-11-04 13:16:14.000 308 12203.25 -196.50 54482.45 88888.00 2015-11-04 13:16:14.125 308 12203.30 -196.47 54482.45 88888.00 2015-11-04 13:16:14.250 308 12203.25 -196.45 54482.40 88888.00 2015-11-04 13:16:14.375 308 12203.20 -196.35 54482.38 88888.00 2015-11-04 13:16:14.500 308 12203.20 -196.28 54482.30 88888.00 2015-11-04 13:16:14.625 308 12203.15 -196.18 54482.25 88888.00 2015-11-04 13:16:14.750 308 12203.08 -196.15 54482.22 88888.00 2015-11-04 13:16:14.875 308 12202.98 -196.10 54482.18 88888.00 2015-11-04 13:16:15.000 308 12202.88 -196.05 54482.12 88888.00 2015-11-04 13:16:15.125 308 12202.83 -195.95 54482.12 88888.00 2015-11-04 13:16:15.250 308 12202.73 -195.90 54482.10 88888.00 2015-11-04 13:16:15.375 308 12202.58 -195.93 54482.05 88888.00 2015-11-04 13:16:15.500 308 12202.40 -195.93 54482.00 88888.00 2015-11-04 13:16:15.625 308 12202.27 -195.85 54481.97 88888.00 2015-11-04 13:16:15.750 308 12202.17 -195.80 54481.93 88888.00 2015-11-04 13:16:15.875 308 12202.02 -195.82 54481.90 88888.00 2015-11-04 13:16:16.000 308 12201.90 -195.90 54481.85 88888.00 2015-11-04 13:16:16.125 308 12201.80 -195.97 54481.82 88888.00 2015-11-04 13:16:16.250 308 12201.75 -196.00 54481.75 88888.00 2015-11-04 13:16:16.375 308 12201.75 -196.03 54481.70 88888.00 2015-11-04 13:16:16.500 308 12201.77 -196.05 54481.65 88888.00 2015-11-04 13:16:16.625 308 12201.75 -196.05 54481.62 88888.00 2015-11-04 13:16:16.750 308 12201.70 -196.05 54481.57 88888.00 2015-11-04 13:16:16.875 308 12201.75 -196.07 54481.53 88888.00 2015-11-04 13:16:17.000 308 12201.80 -196.10 54481.50 88888.00 2015-11-04 13:16:17.125 308 12201.75 -196.15 54481.47 88888.00 2015-11-04 13:16:17.250 308 12201.73 -196.28 54481.45 88888.00 2015-11-04 13:16:17.375 308 12201.80 -196.38 54481.43 88888.00 2015-11-04 13:16:17.500 308 12201.85 -196.47 54481.38 88888.00 2015-11-04 13:16:17.625 308 12201.90 -196.60 54481.35 88888.00 2015-11-04 13:16:17.750 308 12201.95 -196.78 54481.30 88888.00 2015-11-04 13:16:17.875 308 12202.00 -196.85 54481.25 88888.00 2015-11-04 13:16:18.000 308 12202.05 -196.97 54481.20 88888.00 2015-11-04 13:16:18.125 308 12202.12 -197.07 54481.20 88888.00 2015-11-04 13:16:18.250 308 12202.27 -197.18 54481.20 88888.00 2015-11-04 13:16:18.375 308 12202.40 -197.28 54481.15 88888.00 2015-11-04 13:16:18.500 308 12202.45 -197.40 54481.15 88888.00 2015-11-04 13:16:18.625 308 12202.58 -197.47 54481.10 88888.00 2015-11-04 13:16:18.750 308 12202.75 -197.62 54481.10 88888.00 2015-11-04 13:16:18.875 308 12202.85 -197.82 54481.07 88888.00 2015-11-04 13:16:19.000 308 12202.98 -198.00 54481.10 88888.00 2015-11-04 13:16:19.125 308 12203.08 -198.20 54481.12 88888.00 2015-11-04 13:16:19.250 308 12203.20 -198.40 54481.12 88888.00 2015-11-04 13:16:19.375 308 12203.35 -198.57 54481.12 88888.00 2015-11-04 13:16:19.500 308 12203.42 -198.75 54481.12 88888.00 2015-11-04 13:16:19.625 308 12203.55 -198.95 54481.12 88888.00 2015-11-04 13:16:19.750 308 12203.70 -199.12 54481.12 88888.00 2015-11-04 13:16:19.875 308 12203.83 -199.25 54481.18 88888.00 2015-11-04 13:16:20.000 308 12203.90 -199.38 54481.20 88888.00 2015-11-04 13:16:20.125 308 12204.00 -199.50 54481.22 88888.00 2015-11-04 13:16:20.250 308 12204.12 -199.68 54481.20 88888.00 2015-11-04 13:16:20.375 308 12204.30 -199.75 54481.20 88888.00 2015-11-04 13:16:20.500 308 12204.45 -199.88 54481.22 88888.00 2015-11-04 13:16:20.625 308 12204.52 -199.97 54481.25 88888.00 2015-11-04 13:16:20.750 308 12204.65 -200.00 54481.28 88888.00 2015-11-04 13:16:20.875 308 12204.83 -200.03 54481.30 88888.00 2015-11-04 13:16:21.000 308 12204.95 -200.07 54481.30 88888.00 2015-11-04 13:16:21.125 308 12205.10 -200.18 54481.32 88888.00 2015-11-04 13:16:21.250 308 12205.27 -200.30 54481.35 88888.00 2015-11-04 13:16:21.375 308 12205.42 -200.38 54481.40 88888.00 2015-11-04 13:16:21.500 308 12205.58 -200.53 54481.45 88888.00 2015-11-04 13:16:21.625 308 12205.75 -200.75 54481.45 88888.00 2015-11-04 13:16:21.750 308 12205.92 -200.95 54481.47 88888.00 2015-11-04 13:16:21.875 308 12206.00 -201.15 54481.53 88888.00 2015-11-04 13:16:22.000 308 12206.05 -201.38 54481.57 88888.00 2015-11-04 13:16:22.125 308 12206.10 -201.57 54481.60 88888.00 2015-11-04 13:16:22.250 308 12206.17 -201.82 54481.68 88888.00 2015-11-04 13:16:22.375 308 12206.27 -201.97 54481.70 88888.00 2015-11-04 13:16:22.500 308 12206.35 -202.20 54481.75 88888.00 2015-11-04 13:16:22.625 308 12206.42 -202.38 54481.80 88888.00 2015-11-04 13:16:22.750 308 12206.55 -202.55 54481.85 88888.00 2015-11-04 13:16:22.875 308 12206.65 -202.78 54481.93 88888.00 2015-11-04 13:16:23.000 308 12206.70 -202.97 54481.95 88888.00 2015-11-04 13:16:23.125 308 12206.67 -203.20 54482.00 88888.00 2015-11-04 13:16:23.250 308 12206.70 -203.43 54482.03 88888.00 2015-11-04 13:16:23.375 308 12206.77 -203.62 54482.07 88888.00 2015-11-04 13:16:23.500 308 12206.77 -203.85 54482.10 88888.00 2015-11-04 13:16:23.625 308 12206.75 -203.93 54482.20 88888.00 2015-11-04 13:16:23.750 308 12206.62 -203.97 54482.25 88888.00 2015-11-04 13:16:23.875 308 12206.52 -204.07 54482.28 88888.00 2015-11-04 13:16:24.000 308 12206.45 -204.10 54482.32 88888.00 2015-11-04 13:16:24.125 308 12206.38 -204.12 54482.40 88888.00 2015-11-04 13:16:24.250 308 12206.30 -204.15 54482.47 88888.00 2015-11-04 13:16:24.375 308 12206.20 -204.15 54482.50 88888.00 2015-11-04 13:16:24.500 308 12206.08 -204.22 54482.55 88888.00 2015-11-04 13:16:24.625 308 12206.05 -204.25 54482.60 88888.00 2015-11-04 13:16:24.750 308 12205.95 -204.30 54482.65 88888.00 2015-11-04 13:16:24.875 308 12205.85 -204.35 54482.72 88888.00 2015-11-04 13:16:25.000 308 12205.80 -204.38 54482.75 88888.00 2015-11-04 13:16:25.125 308 12205.77 -204.40 54482.82 88888.00 2015-11-04 13:16:25.250 308 12205.70 -204.50 54482.85 88888.00 2015-11-04 13:16:25.375 308 12205.60 -204.57 54482.85 88888.00 2015-11-04 13:16:25.500 308 12205.52 -204.62 54482.95 88888.00 2015-11-04 13:16:25.625 308 12205.48 -204.62 54483.00 88888.00 2015-11-04 13:16:25.750 308 12205.48 -204.68 54483.05 88888.00 2015-11-04 13:16:25.875 308 12205.48 -204.68 54483.12 88888.00 2015-11-04 13:16:26.000 308 12205.48 -204.68 54483.15 88888.00 2015-11-04 13:16:26.125 308 12205.55 -204.68 54483.22 88888.00 2015-11-04 13:16:26.250 308 12205.60 -204.68 54483.30 88888.00 2015-11-04 13:16:26.375 308 12205.62 -204.70 54483.30 88888.00 2015-11-04 13:16:26.500 308 12205.70 -204.70 54483.35 88888.00 2015-11-04 13:16:26.625 308 12205.77 -204.72 54483.40 88888.00 2015-11-04 13:16:26.750 308 12205.75 -204.75 54483.43 88888.00 2015-11-04 13:16:26.875 308 12205.85 -204.70 54483.45 88888.00 2015-11-04 13:16:27.000 308 12205.92 -204.68 54483.45 88888.00 2015-11-04 13:16:27.125 308 12205.92 -204.65 54483.53 88888.00 2015-11-04 13:16:27.250 308 12206.00 -204.60 54483.62 88888.00 2015-11-04 13:16:27.375 308 12206.12 -204.55 54483.65 88888.00 2015-11-04 13:16:27.500 308 12206.20 -204.50 54483.68 88888.00 2015-11-04 13:16:27.625 308 12206.17 -204.53 54483.75 88888.00 2015-11-04 13:16:27.750 308 12206.15 -204.53 54483.78 88888.00 2015-11-04 13:16:27.875 308 12206.12 -204.50 54483.80 88888.00 2015-11-04 13:16:28.000 308 12206.15 -204.53 54483.85 88888.00 2015-11-04 13:16:28.125 308 12206.17 -204.53 54483.93 88888.00 2015-11-04 13:16:28.250 308 12206.15 -204.53 54483.97 88888.00 2015-11-04 13:16:28.375 308 12206.10 -204.45 54484.00 88888.00 2015-11-04 13:16:28.500 308 12206.15 -204.38 54484.05 88888.00 2015-11-04 13:16:28.625 308 12206.17 -204.30 54484.07 88888.00 2015-11-04 13:16:28.750 308 12206.20 -204.25 54484.07 88888.00 2015-11-04 13:16:28.875 308 12206.20 -204.15 54484.15 88888.00 2015-11-04 13:16:29.000 308 12206.17 -204.05 54484.15 88888.00 2015-11-04 13:16:29.125 308 12206.12 -204.00 54484.20 88888.00 2015-11-04 13:16:29.250 308 12206.05 -203.97 54484.18 88888.00 2015-11-04 13:16:29.375 308 12206.12 -203.95 54484.20 88888.00 2015-11-04 13:16:29.500 308 12206.20 -203.93 54484.18 88888.00 2015-11-04 13:16:29.625 308 12206.35 -203.90 54484.18 88888.00 2015-11-04 13:16:29.750 308 12206.40 -203.90 54484.20 88888.00 2015-11-04 13:16:29.875 308 12206.45 -203.97 54484.25 88888.00 2015-11-04 13:16:30.000 308 12206.42 -204.03 54484.25 88888.00 2015-11-04 13:16:30.125 308 12206.42 -204.03 54484.28 88888.00 2015-11-04 13:16:30.250 308 12206.42 -204.03 54484.32 88888.00 2015-11-04 13:16:30.375 308 12206.40 -204.05 54484.32 88888.00 2015-11-04 13:16:30.500 308 12206.35 -204.03 54484.32 88888.00 2015-11-04 13:16:30.625 308 12206.38 -203.95 54484.32 88888.00 2015-11-04 13:16:30.750 308 12206.45 -203.95 54484.32 88888.00 2015-11-04 13:16:30.875 308 12206.50 -203.97 54484.35 88888.00 2015-11-04 13:16:31.000 308 12206.48 -204.00 54484.32 88888.00 2015-11-04 13:16:31.125 308 12206.48 -204.03 54484.32 88888.00 2015-11-04 13:16:31.250 308 12206.55 -204.03 54484.32 88888.00 2015-11-04 13:16:31.375 308 12206.58 -204.03 54484.32 88888.00 2015-11-04 13:16:31.500 308 12206.58 -204.00 54484.30 88888.00 2015-11-04 13:16:31.625 308 12206.73 -203.95 54484.32 88888.00 2015-11-04 13:16:31.750 308 12206.85 -203.95 54484.32 88888.00 2015-11-04 13:16:31.875 308 12206.88 -203.95 54484.32 88888.00 2015-11-04 13:16:32.000 308 12206.92 -203.97 54484.30 88888.00 2015-11-04 13:16:32.125 308 12206.98 -203.97 54484.30 88888.00 2015-11-04 13:16:32.250 308 12207.02 -204.00 54484.32 88888.00 2015-11-04 13:16:32.375 308 12207.10 -204.03 54484.30 88888.00 2015-11-04 13:16:32.500 308 12207.15 -204.05 54484.30 88888.00 2015-11-04 13:16:32.625 308 12207.20 -204.07 54484.30 88888.00 2015-11-04 13:16:32.750 308 12207.23 -204.12 54484.35 88888.00 2015-11-04 13:16:32.875 308 12207.27 -204.18 54484.35 88888.00 2015-11-04 13:16:33.000 308 12207.25 -204.28 54484.32 88888.00 2015-11-04 13:16:33.125 308 12207.23 -204.32 54484.38 88888.00 2015-11-04 13:16:33.250 308 12207.20 -204.38 54484.43 88888.00 2015-11-04 13:16:33.375 308 12207.12 -204.43 54484.40 88888.00 2015-11-04 13:16:33.500 308 12207.10 -204.47 54484.40 88888.00 2015-11-04 13:16:33.625 308 12207.10 -204.50 54484.40 88888.00 2015-11-04 13:16:33.750 308 12207.10 -204.55 54484.43 88888.00 2015-11-04 13:16:33.875 308 12207.10 -204.60 54484.43 88888.00 2015-11-04 13:16:34.000 308 12207.08 -204.62 54484.45 88888.00 2015-11-04 13:16:34.125 308 12207.02 -204.62 54484.43 88888.00 2015-11-04 13:16:34.250 308 12207.02 -204.62 54484.45 88888.00 2015-11-04 13:16:34.375 308 12207.17 -204.68 54484.50 88888.00 2015-11-04 13:16:34.500 308 12207.23 -204.75 54484.50 88888.00 2015-11-04 13:16:34.625 308 12207.25 -204.85 54484.50 88888.00 2015-11-04 13:16:34.750 308 12207.27 -204.95 54484.50 88888.00 2015-11-04 13:16:34.875 308 12207.35 -205.07 54484.53 88888.00 2015-11-04 13:16:35.000 308 12207.38 -205.22 54484.55 88888.00 2015-11-04 13:16:35.125 308 12207.38 -205.38 54484.60 88888.00 2015-11-04 13:16:35.250 308 12207.33 -205.62 54484.60 88888.00 2015-11-04 13:16:35.375 308 12207.38 -205.78 54484.65 88888.00 2015-11-04 13:16:35.500 308 12207.35 -205.95 54484.68 88888.00 2015-11-04 13:16:35.625 308 12207.38 -206.12 54484.72 88888.00 2015-11-04 13:16:35.750 308 12207.35 -206.35 54484.72 88888.00 2015-11-04 13:16:35.875 308 12207.33 -206.55 54484.75 88888.00 2015-11-04 13:16:36.000 308 12207.33 -206.75 54484.78 88888.00 2015-11-04 13:16:36.125 308 12207.33 -206.90 54484.85 88888.00 2015-11-04 13:16:36.250 308 12207.30 -207.12 54484.95 88888.00 2015-11-04 13:16:36.375 308 12207.23 -207.28 54484.95 88888.00 2015-11-04 13:16:36.500 308 12207.17 -207.47 54484.97 88888.00 2015-11-04 13:16:36.625 308 12207.20 -207.62 54485.03 88888.00 2015-11-04 13:16:36.750 308 12207.17 -207.72 54485.05 88888.00 2015-11-04 13:16:36.875 308 12207.12 -207.85 54485.10 88888.00 2015-11-04 13:16:37.000 308 12207.08 -207.95 54485.10 88888.00 2015-11-04 13:16:37.125 308 12207.08 -208.00 54485.20 88888.00 2015-11-04 13:16:37.250 308 12207.02 -208.00 54485.28 88888.00 2015-11-04 13:16:37.375 308 12206.98 -207.97 54485.30 88888.00 2015-11-04 13:16:37.500 308 12206.88 -208.03 54485.30 88888.00 2015-11-04 13:16:37.625 308 12206.77 -208.00 54485.35 88888.00 2015-11-04 13:16:37.750 308 12206.70 -208.00 54485.43 88888.00 2015-11-04 13:16:37.875 308 12206.62 -208.03 54485.45 88888.00 2015-11-04 13:16:38.000 308 12206.55 -208.07 54485.47 88888.00 2015-11-04 13:16:38.125 308 12206.42 -208.07 54485.53 88888.00 2015-11-04 13:16:38.250 308 12206.30 -208.15 54485.53 88888.00 2015-11-04 13:16:38.375 308 12206.23 -208.18 54485.57 88888.00 2015-11-04 13:16:38.500 308 12206.08 -208.30 54485.62 88888.00 2015-11-04 13:16:38.625 308 12205.95 -208.35 54485.68 88888.00 2015-11-04 13:16:38.750 308 12205.77 -208.43 54485.65 88888.00 2015-11-04 13:16:38.875 308 12205.60 -208.53 54485.68 88888.00 2015-11-04 13:16:39.000 308 12205.40 -208.60 54485.72 88888.00 2015-11-04 13:16:39.125 308 12205.23 -208.68 54485.78 88888.00 2015-11-04 13:16:39.250 308 12205.15 -208.78 54485.80 88888.00 2015-11-04 13:16:39.375 308 12205.08 -208.85 54485.80 88888.00 2015-11-04 13:16:39.500 308 12204.98 -208.95 54485.85 88888.00 2015-11-04 13:16:39.625 308 12204.83 -209.05 54485.85 88888.00 2015-11-04 13:16:39.750 308 12204.62 -209.05 54485.90 88888.00 2015-11-04 13:16:39.875 308 12204.48 -209.05 54485.95 88888.00 2015-11-04 13:16:40.000 308 12204.38 -209.10 54486.03 88888.00 2015-11-04 13:16:40.125 308 12204.15 -209.12 54486.07 88888.00 2015-11-04 13:16:40.250 308 12203.98 -209.12 54486.10 88888.00 2015-11-04 13:16:40.375 308 12203.85 -209.12 54486.15 88888.00 2015-11-04 13:16:40.500 308 12203.73 -209.10 54486.20 88888.00 2015-11-04 13:16:40.625 308 12203.62 -209.10 54486.20 88888.00 2015-11-04 13:16:40.750 308 12203.45 -209.10 54486.18 88888.00 2015-11-04 13:16:40.875 308 12203.30 -209.10 54486.20 88888.00 2015-11-04 13:16:41.000 308 12203.20 -209.15 54486.25 88888.00 2015-11-04 13:16:41.125 308 12203.05 -209.18 54486.30 88888.00 2015-11-04 13:16:41.250 308 12202.92 -209.22 54486.32 88888.00 2015-11-04 13:16:41.375 308 12202.85 -209.22 54486.32 88888.00 2015-11-04 13:16:41.500 308 12202.73 -209.28 54486.35 88888.00 2015-11-04 13:16:41.625 308 12202.55 -209.25 54486.38 88888.00 2015-11-04 13:16:41.750 308 12202.40 -209.22 54486.38 88888.00 2015-11-04 13:16:41.875 308 12202.27 -209.20 54486.40 88888.00 2015-11-04 13:16:42.000 308 12202.10 -209.18 54486.38 88888.00 2015-11-04 13:16:42.125 308 12201.92 -209.20 54486.38 88888.00 2015-11-04 13:16:42.250 308 12201.80 -209.18 54486.38 88888.00 2015-11-04 13:16:42.375 308 12201.70 -209.05 54486.43 88888.00 2015-11-04 13:16:42.500 308 12201.55 -208.90 54486.43 88888.00 2015-11-04 13:16:42.625 308 12201.42 -208.85 54486.40 88888.00 2015-11-04 13:16:42.750 308 12201.38 -208.78 54486.40 88888.00 2015-11-04 13:16:42.875 308 12201.23 -208.70 54486.38 88888.00 2015-11-04 13:16:43.000 308 12201.15 -208.60 54486.40 88888.00 2015-11-04 13:16:43.125 308 12201.05 -208.53 54486.40 88888.00 2015-11-04 13:16:43.250 308 12200.98 -208.40 54486.38 88888.00 2015-11-04 13:16:43.375 308 12200.98 -208.28 54486.38 88888.00 2015-11-04 13:16:43.500 308 12200.92 -208.20 54486.32 88888.00 2015-11-04 13:16:43.625 308 12200.92 -208.10 54486.30 88888.00 2015-11-04 13:16:43.750 308 12200.95 -208.03 54486.28 88888.00 2015-11-04 13:16:43.875 308 12201.08 -207.97 54486.22 88888.00 2015-11-04 13:16:44.000 308 12201.15 -207.93 54486.18 88888.00 2015-11-04 13:16:44.125 308 12201.17 -207.85 54486.12 88888.00 2015-11-04 13:16:44.250 308 12201.25 -207.80 54486.07 88888.00 2015-11-04 13:16:44.375 308 12201.40 -207.75 54486.03 88888.00 2015-11-04 13:16:44.500 308 12201.60 -207.72 54485.97 88888.00 2015-11-04 13:16:44.625 308 12201.75 -207.65 54485.97 88888.00 2015-11-04 13:16:44.750 308 12201.88 -207.57 54485.95 88888.00 2015-11-04 13:16:44.875 308 12202.05 -207.55 54485.88 88888.00 2015-11-04 13:16:45.000 308 12202.23 -207.53 54485.82 88888.00 2015-11-04 13:16:45.125 308 12202.35 -207.45 54485.75 88888.00 2015-11-04 13:16:45.250 308 12202.38 -207.40 54485.72 88888.00 2015-11-04 13:16:45.375 308 12202.42 -207.28 54485.70 88888.00 2015-11-04 13:16:45.500 308 12202.40 -207.18 54485.65 88888.00 2015-11-04 13:16:45.625 308 12202.45 -207.10 54485.57 88888.00 2015-11-04 13:16:45.750 308 12202.45 -207.00 54485.53 88888.00 2015-11-04 13:16:45.875 308 12202.45 -206.85 54485.53 88888.00 2015-11-04 13:16:46.000 308 12202.48 -206.62 54485.47 88888.00 2015-11-04 13:16:46.125 308 12202.50 -206.45 54485.40 88888.00 2015-11-04 13:16:46.250 308 12202.50 -206.30 54485.30 88888.00 2015-11-04 13:16:46.375 308 12202.62 -206.18 54485.22 88888.00 2015-11-04 13:16:46.500 308 12202.75 -206.05 54485.12 88888.00 2015-11-04 13:16:46.625 308 12202.90 -205.93 54485.10 88888.00 2015-11-04 13:16:46.750 308 12203.02 -205.78 54484.97 88888.00 2015-11-04 13:16:46.875 308 12203.20 -205.62 54484.90 88888.00 2015-11-04 13:16:47.000 308 12203.40 -205.53 54484.82 88888.00 2015-11-04 13:16:47.125 308 12203.60 -205.38 54484.78 88888.00 2015-11-04 13:16:47.250 308 12203.85 -205.22 54484.68 88888.00 2015-11-04 13:16:47.375 308 12204.10 -205.12 54484.55 88888.00 2015-11-04 13:16:47.500 308 12204.40 -204.97 54484.45 88888.00 2015-11-04 13:16:47.625 308 12204.67 -204.88 54484.38 88888.00 2015-11-04 13:16:47.750 308 12204.88 -204.82 54484.30 88888.00 2015-11-04 13:16:47.875 308 12205.17 -204.72 54484.22 88888.00 2015-11-04 13:16:48.000 308 12205.40 -204.65 54484.12 88888.00 2015-11-04 13:16:48.125 308 12205.65 -204.57 54484.05 88888.00 2015-11-04 13:16:48.250 308 12205.80 -204.55 54483.97 88888.00 2015-11-04 13:16:48.375 308 12206.02 -204.55 54483.93 88888.00 2015-11-04 13:16:48.500 308 12206.30 -204.57 54483.85 88888.00 2015-11-04 13:16:48.625 308 12206.58 -204.55 54483.80 88888.00 2015-11-04 13:16:48.750 308 12206.77 -204.57 54483.75 88888.00 2015-11-04 13:16:48.875 308 12207.00 -204.68 54483.68 88888.00 2015-11-04 13:16:49.000 308 12207.25 -204.78 54483.60 88888.00 2015-11-04 13:16:49.125 308 12207.58 -204.88 54483.55 88888.00 2015-11-04 13:16:49.250 308 12207.90 -205.10 54483.50 88888.00 2015-11-04 13:16:49.375 308 12208.17 -205.20 54483.45 88888.00 2015-11-04 13:16:49.500 308 12208.42 -205.32 54483.40 88888.00 2015-11-04 13:16:49.625 308 12208.67 -205.50 54483.38 88888.00 2015-11-04 13:16:49.750 308 12208.90 -205.65 54483.35 88888.00 2015-11-04 13:16:49.875 308 12209.12 -205.82 54483.30 88888.00 2015-11-04 13:16:50.000 308 12209.38 -205.97 54483.25 88888.00 2015-11-04 13:16:50.125 308 12209.55 -206.07 54483.22 88888.00 2015-11-04 13:16:50.250 308 12209.67 -206.18 54483.20 88888.00 2015-11-04 13:16:50.375 308 12209.90 -206.25 54483.20 88888.00 2015-11-04 13:16:50.500 308 12210.05 -206.35 54483.18 88888.00 2015-11-04 13:16:50.625 308 12210.20 -206.47 54483.12 88888.00 2015-11-04 13:16:50.750 308 12210.40 -206.57 54483.10 88888.00 2015-11-04 13:16:50.875 308 12210.55 -206.68 54483.07 88888.00 2015-11-04 13:16:51.000 308 12210.77 -206.80 54483.03 88888.00 2015-11-04 13:16:51.125 308 12210.98 -206.88 54483.03 88888.00 2015-11-04 13:16:51.250 308 12211.12 -207.00 54483.00 88888.00 2015-11-04 13:16:51.375 308 12211.30 -207.00 54483.00 88888.00 2015-11-04 13:16:51.500 308 12211.42 -207.03 54482.95 88888.00 2015-11-04 13:16:51.625 308 12211.50 -207.07 54482.97 88888.00 2015-11-04 13:16:51.750 308 12211.55 -207.05 54482.95 88888.00 2015-11-04 13:16:51.875 308 12211.65 -207.07 54482.95 88888.00 2015-11-04 13:16:52.000 308 12211.75 -207.07 54482.95 88888.00 2015-11-04 13:16:52.125 308 12211.85 -207.05 54482.95 88888.00 2015-11-04 13:16:52.250 308 12211.95 -207.03 54482.95 88888.00 2015-11-04 13:16:52.375 308 12212.05 -207.00 54482.93 88888.00 2015-11-04 13:16:52.500 308 12212.10 -206.93 54482.95 88888.00 2015-11-04 13:16:52.625 308 12212.15 -206.88 54482.97 88888.00 2015-11-04 13:16:52.750 308 12212.27 -206.85 54482.97 88888.00 2015-11-04 13:16:52.875 308 12212.33 -206.78 54482.95 88888.00 2015-11-04 13:16:53.000 308 12212.33 -206.60 54482.97 88888.00 2015-11-04 13:16:53.125 308 12212.40 -206.45 54482.97 88888.00 2015-11-04 13:16:53.250 308 12212.50 -206.28 54482.97 88888.00 2015-11-04 13:16:53.375 308 12212.60 -206.12 54482.97 88888.00 2015-11-04 13:16:53.500 308 12212.67 -205.97 54482.95 88888.00 2015-11-04 13:16:53.625 308 12212.77 -205.82 54482.95 88888.00 2015-11-04 13:16:53.750 308 12212.90 -205.65 54482.93 88888.00 2015-11-04 13:16:53.875 308 12213.02 -205.53 54482.95 88888.00 2015-11-04 13:16:54.000 308 12213.12 -205.40 54482.90 88888.00 2015-11-04 13:16:54.125 308 12213.27 -205.30 54482.90 88888.00 2015-11-04 13:16:54.250 308 12213.50 -205.22 54482.88 88888.00 2015-11-04 13:16:54.375 308 12213.73 -205.18 54482.85 88888.00 2015-11-04 13:16:54.500 308 12213.90 -205.15 54482.80 88888.00 2015-11-04 13:16:54.625 308 12214.05 -205.10 54482.78 88888.00 2015-11-04 13:16:54.750 308 12214.27 -205.03 54482.75 88888.00 2015-11-04 13:16:54.875 308 12214.52 -205.00 54482.72 88888.00 2015-11-04 13:16:55.000 308 12214.77 -204.95 54482.68 88888.00 2015-11-04 13:16:55.125 308 12215.02 -204.88 54482.65 88888.00 2015-11-04 13:16:55.250 308 12215.27 -204.75 54482.65 88888.00 2015-11-04 13:16:55.375 308 12215.48 -204.68 54482.57 88888.00 2015-11-04 13:16:55.500 308 12215.67 -204.55 54482.55 88888.00 2015-11-04 13:16:55.625 308 12216.00 -204.35 54482.50 88888.00 2015-11-04 13:16:55.750 308 12216.30 -204.15 54482.45 88888.00 2015-11-04 13:16:55.875 308 12216.58 -203.97 54482.40 88888.00 2015-11-04 13:16:56.000 308 12216.77 -203.85 54482.38 88888.00 2015-11-04 13:16:56.125 308 12216.88 -203.68 54482.32 88888.00 2015-11-04 13:16:56.250 308 12217.10 -203.55 54482.30 88888.00 2015-11-04 13:16:56.375 308 12217.33 -203.40 54482.22 88888.00 2015-11-04 13:16:56.500 308 12217.55 -203.22 54482.15 88888.00 2015-11-04 13:16:56.625 308 12217.75 -203.12 54482.07 88888.00 2015-11-04 13:16:56.750 308 12217.98 -202.97 54482.05 88888.00 2015-11-04 13:16:56.875 308 12218.15 -202.88 54482.00 88888.00 2015-11-04 13:16:57.000 308 12218.33 -202.80 54481.90 88888.00 2015-11-04 13:16:57.125 308 12218.42 -202.75 54481.82 88888.00 2015-11-04 13:16:57.250 308 12218.62 -202.68 54481.75 88888.00 2015-11-04 13:16:57.375 308 12218.85 -202.57 54481.65 88888.00 2015-11-04 13:16:57.500 308 12219.12 -202.50 54481.60 88888.00 2015-11-04 13:16:57.625 308 12219.35 -202.43 54481.55 88888.00 2015-11-04 13:16:57.750 308 12219.52 -202.40 54481.45 88888.00 2015-11-04 13:16:57.875 308 12219.70 -202.38 54481.30 88888.00 2015-11-04 13:16:58.000 308 12219.83 -202.38 54481.25 88888.00 2015-11-04 13:16:58.125 308 12219.98 -202.32 54481.20 88888.00 2015-11-04 13:16:58.250 308 12220.15 -202.30 54481.12 88888.00 2015-11-04 13:16:58.375 308 12220.38 -202.28 54481.00 88888.00 2015-11-04 13:16:58.500 308 12220.50 -202.30 54480.93 88888.00 2015-11-04 13:16:58.625 308 12220.62 -202.35 54480.85 88888.00 2015-11-04 13:16:58.750 308 12220.73 -202.32 54480.78 88888.00 2015-11-04 13:16:58.875 308 12220.85 -202.32 54480.68 88888.00 2015-11-04 13:16:59.000 308 12221.02 -202.35 54480.60 88888.00 2015-11-04 13:16:59.125 308 12221.15 -202.45 54480.50 88888.00 2015-11-04 13:16:59.250 308 12221.40 -202.57 54480.38 88888.00 2015-11-04 13:16:59.375 308 12221.58 -202.60 54480.32 88888.00 2015-11-04 13:16:59.500 308 12221.73 -202.68 54480.22 88888.00 2015-11-04 13:16:59.625 308 12221.92 -202.75 54480.12 88888.00 2015-11-04 13:16:59.750 308 12222.15 -202.80 54480.05 88888.00 2015-11-04 13:16:59.875 308 12222.33 -202.85 54480.00 88888.00 2015-11-04 13:17:00.000 308 12222.42 -202.90 54479.93 88888.00 2015-11-04 13:17:00.125 308 12222.55 -202.93 54479.82 88888.00 2015-11-04 13:17:00.250 308 12222.70 -202.95 54479.70 88888.00 2015-11-04 13:17:00.375 308 12222.85 -202.93 54479.62 88888.00 2015-11-04 13:17:00.500 308 12222.98 -202.95 54479.53 88888.00 2015-11-04 13:17:00.625 308 12223.15 -202.95 54479.47 88888.00 2015-11-04 13:17:00.750 308 12223.23 -202.85 54479.43 88888.00 2015-11-04 13:17:00.875 308 12223.38 -202.80 54479.35 88888.00 2015-11-04 13:17:01.000 308 12223.52 -202.82 54479.22 88888.00 2015-11-04 13:17:01.125 308 12223.65 -202.82 54479.18 88888.00 2015-11-04 13:17:01.250 308 12223.75 -202.80 54479.10 88888.00 2015-11-04 13:17:01.375 308 12223.90 -202.72 54479.05 88888.00 2015-11-04 13:17:01.500 308 12224.02 -202.68 54478.97 88888.00 2015-11-04 13:17:01.625 308 12224.05 -202.60 54478.90 88888.00 2015-11-04 13:17:01.750 308 12224.10 -202.50 54478.85 88888.00 2015-11-04 13:17:01.875 308 12224.08 -202.43 54478.78 88888.00 2015-11-04 13:17:02.000 308 12224.08 -202.38 54478.72 88888.00 2015-11-04 13:17:02.125 308 12224.08 -202.30 54478.68 88888.00 2015-11-04 13:17:02.250 308 12224.08 -202.22 54478.62 88888.00 2015-11-04 13:17:02.375 308 12224.15 -202.10 54478.57 88888.00 2015-11-04 13:17:02.500 308 12224.17 -201.93 54478.50 88888.00 2015-11-04 13:17:02.625 308 12224.12 -201.80 54478.45 88888.00 2015-11-04 13:17:02.750 308 12224.12 -201.70 54478.40 88888.00 2015-11-04 13:17:02.875 308 12224.20 -201.60 54478.35 88888.00 2015-11-04 13:17:03.000 308 12224.27 -201.50 54478.28 88888.00 2015-11-04 13:17:03.125 308 12224.33 -201.40 54478.25 88888.00 2015-11-04 13:17:03.250 308 12224.27 -201.25 54478.15 88888.00 2015-11-04 13:17:03.375 308 12224.30 -201.15 54478.07 88888.00 2015-11-04 13:17:03.500 308 12224.38 -201.03 54478.03 88888.00 2015-11-04 13:17:03.625 308 12224.50 -200.97 54477.97 88888.00 2015-11-04 13:17:03.750 308 12224.58 -200.93 54477.93 88888.00 2015-11-04 13:17:03.875 308 12224.58 -200.93 54477.88 88888.00 2015-11-04 13:17:04.000 308 12224.55 -200.85 54477.80 88888.00 2015-11-04 13:17:04.125 308 12224.50 -200.80 54477.78 88888.00 2015-11-04 13:17:04.250 308 12224.45 -200.78 54477.72 88888.00 2015-11-04 13:17:04.375 308 12224.42 -200.72 54477.68 88888.00 2015-11-04 13:17:04.500 308 12224.38 -200.68 54477.62 88888.00 2015-11-04 13:17:04.625 308 12224.38 -200.65 54477.57 88888.00 2015-11-04 13:17:04.750 308 12224.38 -200.60 54477.53 88888.00 2015-11-04 13:17:04.875 308 12224.33 -200.60 54477.50 88888.00 2015-11-04 13:17:05.000 308 12224.30 -200.55 54477.43 88888.00 2015-11-04 13:17:05.125 308 12224.30 -200.55 54477.38 88888.00 2015-11-04 13:17:05.250 308 12224.20 -200.53 54477.35 88888.00 2015-11-04 13:17:05.375 308 12224.15 -200.50 54477.32 88888.00 2015-11-04 13:17:05.500 308 12224.12 -200.57 54477.28 88888.00 2015-11-04 13:17:05.625 308 12224.12 -200.60 54477.25 88888.00 2015-11-04 13:17:05.750 308 12224.00 -200.60 54477.22 88888.00 2015-11-04 13:17:05.875 308 12223.90 -200.62 54477.18 88888.00 2015-11-04 13:17:06.000 308 12223.83 -200.72 54477.18 88888.00 2015-11-04 13:17:06.125 308 12223.77 -200.72 54477.15 88888.00 2015-11-04 13:17:06.250 308 12223.70 -200.70 54477.12 88888.00 2015-11-04 13:17:06.375 308 12223.60 -200.72 54477.07 88888.00 2015-11-04 13:17:06.500 308 12223.42 -200.70 54477.03 88888.00 2015-11-04 13:17:06.625 308 12223.20 -200.68 54477.05 88888.00 2015-11-04 13:17:06.750 308 12223.12 -200.57 54477.00 88888.00 2015-11-04 13:17:06.875 308 12223.00 -200.43 54477.00 88888.00 2015-11-04 13:17:07.000 308 12222.77 -200.38 54477.00 88888.00 2015-11-04 13:17:07.125 308 12222.58 -200.28 54477.00 88888.00 2015-11-04 13:17:07.250 308 12222.35 -200.12 54477.00 88888.00 2015-11-04 13:17:07.375 308 12222.23 -199.97 54477.00 88888.00 2015-11-04 13:17:07.500 308 12221.92 -199.82 54476.97 88888.00 2015-11-04 13:17:07.625 308 12221.70 -199.70 54476.97 88888.00 2015-11-04 13:17:07.750 308 12221.48 -199.57 54477.00 88888.00 2015-11-04 13:17:07.875 308 12221.25 -199.43 54477.00 88888.00 2015-11-04 13:17:08.000 308 12221.12 -199.25 54476.97 88888.00 2015-11-04 13:17:08.125 308 12221.00 -199.15 54476.95 88888.00 2015-11-04 13:17:08.250 308 12220.90 -199.03 54476.93 88888.00 2015-11-04 13:17:08.375 308 12220.85 -198.95 54476.95 88888.00 2015-11-04 13:17:08.500 308 12220.85 -198.88 54476.93 88888.00 2015-11-04 13:17:08.625 308 12220.85 -198.80 54476.90 88888.00 2015-11-04 13:17:08.750 308 12220.83 -198.80 54476.90 88888.00 2015-11-04 13:17:08.875 308 12220.83 -198.82 54476.88 88888.00 2015-11-04 13:17:09.000 308 12220.88 -198.88 54476.85 88888.00 2015-11-04 13:17:09.125 308 12220.92 -198.88 54476.85 88888.00 2015-11-04 13:17:09.250 308 12221.05 -198.93 54476.85 88888.00 2015-11-04 13:17:09.375 308 12221.23 -198.93 54476.88 88888.00 2015-11-04 13:17:09.500 308 12221.38 -199.00 54476.85 88888.00 2015-11-04 13:17:09.625 308 12221.40 -199.12 54476.85 88888.00 2015-11-04 13:17:09.750 308 12221.42 -199.18 54476.88 88888.00 2015-11-04 13:17:09.875 308 12221.50 -199.28 54476.90 88888.00 2015-11-04 13:17:10.000 308 12221.65 -199.40 54476.88 88888.00 2015-11-04 13:17:10.125 308 12221.73 -199.53 54476.88 88888.00 2015-11-04 13:17:10.250 308 12221.80 -199.70 54476.90 88888.00 2015-11-04 13:17:10.375 308 12221.80 -199.82 54476.93 88888.00 2015-11-04 13:17:10.500 308 12221.80 -199.93 54476.95 88888.00 2015-11-04 13:17:10.625 308 12221.83 -200.03 54476.97 88888.00 2015-11-04 13:17:10.750 308 12221.85 -200.15 54476.95 88888.00 2015-11-04 13:17:10.875 308 12221.77 -200.32 54476.97 88888.00 2015-11-04 13:17:11.000 308 12221.75 -200.47 54477.00 88888.00 2015-11-04 13:17:11.125 308 12221.77 -200.62 54477.03 88888.00 2015-11-04 13:17:11.250 308 12221.73 -200.80 54477.05 88888.00 2015-11-04 13:17:11.375 308 12221.65 -200.85 54477.03 88888.00 2015-11-04 13:17:11.500 308 12221.60 -200.95 54477.07 88888.00 2015-11-04 13:17:11.625 308 12221.55 -201.10 54477.10 88888.00 2015-11-04 13:17:11.750 308 12221.50 -201.25 54477.07 88888.00 2015-11-04 13:17:11.875 308 12221.48 -201.38 54477.07 88888.00 2015-11-04 13:17:12.000 308 12221.33 -201.50 54477.12 88888.00 2015-11-04 13:17:12.125 308 12221.25 -201.57 54477.18 88888.00 2015-11-04 13:17:12.250 308 12221.23 -201.65 54477.20 88888.00 2015-11-04 13:17:12.375 308 12221.20 -201.72 54477.20 88888.00 2015-11-04 13:17:12.500 308 12221.12 -201.78 54477.22 88888.00 2015-11-04 13:17:12.625 308 12221.08 -201.85 54477.22 88888.00 2015-11-04 13:17:12.750 308 12221.02 -201.95 54477.22 88888.00 2015-11-04 13:17:12.875 308 12220.98 -201.97 54477.22 88888.00 2015-11-04 13:17:13.000 308 12220.95 -201.97 54477.22 88888.00 2015-11-04 13:17:13.125 308 12220.90 -201.93 54477.28 88888.00 2015-11-04 13:17:13.250 308 12220.88 -201.90 54477.30 88888.00 2015-11-04 13:17:13.375 308 12220.77 -201.90 54477.28 88888.00 2015-11-04 13:17:13.500 308 12220.73 -201.85 54477.32 88888.00 2015-11-04 13:17:13.625 308 12220.67 -201.82 54477.28 88888.00 2015-11-04 13:17:13.750 308 12220.65 -201.75 54477.32 88888.00 2015-11-04 13:17:13.875 308 12220.67 -201.70 54477.32 88888.00 2015-11-04 13:17:14.000 308 12220.65 -201.62 54477.32 88888.00 2015-11-04 13:17:14.125 308 12220.73 -201.57 54477.35 88888.00 2015-11-04 13:17:14.250 308 12220.70 -201.55 54477.32 88888.00 2015-11-04 13:17:14.375 308 12220.75 -201.53 54477.32 88888.00 2015-11-04 13:17:14.500 308 12220.85 -201.47 54477.32 88888.00 2015-11-04 13:17:14.625 308 12220.88 -201.45 54477.32 88888.00 2015-11-04 13:17:14.750 308 12220.83 -201.43 54477.30 88888.00 2015-11-04 13:17:14.875 308 12220.83 -201.38 54477.30 88888.00 2015-11-04 13:17:15.000 308 12220.80 -201.35 54477.30 88888.00 2015-11-04 13:17:15.125 308 12220.83 -201.30 54477.30 88888.00 2015-11-04 13:17:15.250 308 12220.85 -201.25 54477.32 88888.00 2015-11-04 13:17:15.375 308 12220.90 -201.18 54477.30 88888.00 2015-11-04 13:17:15.500 308 12220.85 -201.07 54477.28 88888.00 2015-11-04 13:17:15.625 308 12220.85 -201.00 54477.28 88888.00 2015-11-04 13:17:15.750 308 12220.92 -200.90 54477.25 88888.00 2015-11-04 13:17:15.875 308 12221.00 -200.85 54477.25 88888.00 2015-11-04 13:17:16.000 308 12221.00 -200.82 54477.25 88888.00 2015-11-04 13:17:16.125 308 12221.02 -200.82 54477.25 88888.00 2015-11-04 13:17:16.250 308 12221.02 -200.78 54477.20 88888.00 2015-11-04 13:17:16.375 308 12221.05 -200.78 54477.18 88888.00 2015-11-04 13:17:16.500 308 12221.10 -200.72 54477.15 88888.00 2015-11-04 13:17:16.625 308 12221.15 -200.65 54477.12 88888.00 2015-11-04 13:17:16.750 308 12221.20 -200.55 54477.10 88888.00 2015-11-04 13:17:16.875 308 12221.17 -200.50 54477.07 88888.00 2015-11-04 13:17:17.000 308 12221.12 -200.45 54477.05 88888.00 2015-11-04 13:17:17.125 308 12221.12 -200.40 54477.05 88888.00 2015-11-04 13:17:17.250 308 12221.12 -200.25 54477.05 88888.00 2015-11-04 13:17:17.375 308 12221.20 -200.07 54477.05 88888.00 2015-11-04 13:17:17.500 308 12221.25 -199.90 54477.03 88888.00 2015-11-04 13:17:17.625 308 12221.20 -199.75 54477.03 88888.00 2015-11-04 13:17:17.750 308 12221.17 -199.57 54477.03 88888.00 2015-11-04 13:17:17.875 308 12221.17 -199.45 54477.00 88888.00 2015-11-04 13:17:18.000 308 12221.08 -199.38 54477.00 88888.00 2015-11-04 13:17:18.125 308 12220.95 -199.28 54477.03 88888.00 2015-11-04 13:17:18.250 308 12220.83 -199.18 54477.03 88888.00 2015-11-04 13:17:18.375 308 12220.70 -199.05 54477.05 88888.00 2015-11-04 13:17:18.500 308 12220.55 -198.93 54477.05 88888.00 2015-11-04 13:17:18.625 308 12220.38 -198.80 54477.05 88888.00 2015-11-04 13:17:18.750 308 12220.38 -198.70 54477.07 88888.00 2015-11-04 13:17:18.875 308 12220.27 -198.57 54477.12 88888.00 2015-11-04 13:17:19.000 308 12220.10 -198.43 54477.10 88888.00 2015-11-04 13:17:19.125 308 12219.95 -198.28 54477.12 88888.00 2015-11-04 13:17:19.250 308 12219.75 -198.18 54477.18 88888.00 2015-11-04 13:17:19.375 308 12219.58 -198.10 54477.18 88888.00 2015-11-04 13:17:19.500 308 12219.42 -198.03 54477.18 88888.00 2015-11-04 13:17:19.625 308 12219.42 -197.97 54477.20 88888.00 2015-11-04 13:17:19.750 308 12219.40 -197.95 54477.20 88888.00 2015-11-04 13:17:19.875 308 12219.42 -197.93 54477.18 88888.00 2015-11-04 13:17:20.000 308 12219.45 -197.93 54477.15 88888.00 2015-11-04 13:17:20.125 308 12219.48 -197.95 54477.18 88888.00 2015-11-04 13:17:20.250 308 12219.40 -198.00 54477.18 88888.00 2015-11-04 13:17:20.375 308 12219.35 -198.05 54477.20 88888.00 2015-11-04 13:17:20.500 308 12219.23 -198.05 54477.22 88888.00 2015-11-04 13:17:20.625 308 12219.12 -198.05 54477.28 88888.00 2015-11-04 13:17:20.750 308 12218.92 -198.03 54477.30 88888.00 2015-11-04 13:17:20.875 308 12218.75 -198.00 54477.38 88888.00 2015-11-04 13:17:21.000 308 12218.67 -197.95 54477.40 88888.00 2015-11-04 13:17:21.125 308 12218.55 -197.88 54477.43 88888.00 2015-11-04 13:17:21.250 308 12218.35 -197.78 54477.45 88888.00 2015-11-04 13:17:21.375 308 12218.17 -197.65 54477.47 88888.00 2015-11-04 13:17:21.500 308 12218.00 -197.45 54477.47 88888.00 2015-11-04 13:17:21.625 308 12217.83 -197.28 54477.53 88888.00 2015-11-04 13:17:21.750 308 12217.65 -197.05 54477.55 88888.00 2015-11-04 13:17:21.875 308 12217.45 -196.85 54477.55 88888.00 2015-11-04 13:17:22.000 308 12217.33 -196.62 54477.60 88888.00 2015-11-04 13:17:22.125 308 12217.25 -196.35 54477.60 88888.00 2015-11-04 13:17:22.250 308 12217.12 -196.00 54477.62 88888.00 2015-11-04 13:17:22.375 308 12216.95 -195.72 54477.62 88888.00 2015-11-04 13:17:22.500 308 12216.88 -195.43 54477.62 88888.00 2015-11-04 13:17:22.625 308 12216.77 -195.18 54477.62 88888.00 2015-11-04 13:17:22.750 308 12216.73 -194.93 54477.62 88888.00 2015-11-04 13:17:22.875 308 12216.67 -194.70 54477.62 88888.00 2015-11-04 13:17:23.000 308 12216.62 -194.47 54477.60 88888.00 2015-11-04 13:17:23.125 308 12216.60 -194.32 54477.62 88888.00 2015-11-04 13:17:23.250 308 12216.62 -194.12 54477.60 88888.00 2015-11-04 13:17:23.375 308 12216.70 -193.97 54477.60 88888.00 2015-11-04 13:17:23.500 308 12216.75 -193.82 54477.60 88888.00 2015-11-04 13:17:23.625 308 12216.85 -193.78 54477.55 88888.00 2015-11-04 13:17:23.750 308 12217.02 -193.78 54477.53 88888.00 2015-11-04 13:17:23.875 308 12217.17 -193.70 54477.47 88888.00 2015-11-04 13:17:24.000 308 12217.35 -193.62 54477.43 88888.00 2015-11-04 13:17:24.125 308 12217.60 -193.62 54477.40 88888.00 2015-11-04 13:17:24.250 308 12217.83 -193.60 54477.35 88888.00 2015-11-04 13:17:24.375 308 12218.05 -193.60 54477.35 88888.00 2015-11-04 13:17:24.500 308 12218.30 -193.65 54477.28 88888.00 2015-11-04 13:17:24.625 308 12218.52 -193.70 54477.22 88888.00 2015-11-04 13:17:24.750 308 12218.73 -193.68 54477.22 88888.00 2015-11-04 13:17:24.875 308 12218.85 -193.68 54477.20 88888.00 2015-11-04 13:17:25.000 308 12218.98 -193.68 54477.15 88888.00 2015-11-04 13:17:25.125 308 12219.15 -193.60 54477.18 88888.00 2015-11-04 13:17:25.250 308 12219.30 -193.57 54477.10 88888.00 2015-11-04 13:17:25.375 308 12219.40 -193.57 54477.05 88888.00 2015-11-04 13:17:25.500 308 12219.48 -193.55 54477.07 88888.00 2015-11-04 13:17:25.625 308 12219.58 -193.55 54477.05 88888.00 2015-11-04 13:17:25.750 308 12219.60 -193.50 54477.05 88888.00 2015-11-04 13:17:25.875 308 12219.58 -193.43 54477.05 88888.00 2015-11-04 13:17:26.000 308 12219.58 -193.38 54477.05 88888.00 2015-11-04 13:17:26.125 308 12219.58 -193.28 54477.03 88888.00 2015-11-04 13:17:26.250 308 12219.60 -193.20 54477.03 88888.00 2015-11-04 13:17:26.375 308 12219.70 -193.15 54477.00 88888.00 2015-11-04 13:17:26.500 308 12219.80 -193.10 54477.00 88888.00 2015-11-04 13:17:26.625 308 12219.90 -193.03 54476.97 88888.00 2015-11-04 13:17:26.750 308 12219.98 -192.93 54476.97 88888.00 2015-11-04 13:17:26.875 308 12220.02 -192.80 54476.93 88888.00 2015-11-04 13:17:27.000 308 12220.12 -192.65 54476.93 88888.00 2015-11-04 13:17:27.125 308 12220.23 -192.55 54476.93 88888.00 2015-11-04 13:17:27.250 308 12220.27 -192.45 54476.90 88888.00 2015-11-04 13:17:27.375 308 12220.35 -192.32 54476.88 88888.00 2015-11-04 13:17:27.500 308 12220.40 -192.18 54476.88 88888.00 2015-11-04 13:17:27.625 308 12220.52 -192.07 54476.85 88888.00 2015-11-04 13:17:27.750 308 12220.70 -191.97 54476.80 88888.00 2015-11-04 13:17:27.875 308 12220.83 -191.85 54476.82 88888.00 2015-11-04 13:17:28.000 308 12220.98 -191.72 54476.78 88888.00 2015-11-04 13:17:28.125 308 12221.15 -191.62 54476.80 88888.00 2015-11-04 13:17:28.250 308 12221.23 -191.55 54476.78 88888.00 2015-11-04 13:17:28.375 308 12221.27 -191.50 54476.75 88888.00 2015-11-04 13:17:28.500 308 12221.38 -191.43 54476.72 88888.00 2015-11-04 13:17:28.625 308 12221.50 -191.43 54476.70 88888.00 2015-11-04 13:17:28.750 308 12221.62 -191.43 54476.65 88888.00 2015-11-04 13:17:28.875 308 12221.83 -191.40 54476.65 88888.00 2015-11-04 13:17:29.000 308 12221.98 -191.45 54476.57 88888.00 2015-11-04 13:17:29.125 308 12222.17 -191.50 54476.53 88888.00 2015-11-04 13:17:29.250 308 12222.42 -191.53 54476.47 88888.00 2015-11-04 13:17:29.375 308 12222.70 -191.57 54476.43 88888.00 2015-11-04 13:17:29.500 308 12222.95 -191.60 54476.40 88888.00 2015-11-04 13:17:29.625 308 12223.10 -191.65 54476.35 88888.00 2015-11-04 13:17:29.750 308 12223.33 -191.65 54476.32 88888.00 2015-11-04 13:17:29.875 308 12223.55 -191.68 54476.30 88888.00 2015-11-04 13:17:30.000 308 12223.67 -191.72 54476.25 88888.00 2015-11-04 13:17:30.125 308 12223.85 -191.78 54476.22 88888.00 2015-11-04 13:17:30.250 308 12224.02 -191.85 54476.20 88888.00 2015-11-04 13:17:30.375 308 12224.23 -191.90 54476.18 88888.00 2015-11-04 13:17:30.500 308 12224.40 -192.00 54476.07 88888.00 2015-11-04 13:17:30.625 308 12224.65 -192.05 54476.03 88888.00 2015-11-04 13:17:30.750 308 12224.83 -192.15 54476.00 88888.00 2015-11-04 13:17:30.875 308 12225.05 -192.28 54475.95 88888.00 2015-11-04 13:17:31.000 308 12225.20 -192.35 54475.93 88888.00 2015-11-04 13:17:31.125 308 12225.42 -192.43 54475.93 88888.00 2015-11-04 13:17:31.250 308 12225.60 -192.53 54475.88 88888.00 2015-11-04 13:17:31.375 308 12225.77 -192.57 54475.85 88888.00 2015-11-04 13:17:31.500 308 12225.95 -192.62 54475.82 88888.00 2015-11-04 13:17:31.625 308 12226.15 -192.72 54475.80 88888.00 2015-11-04 13:17:31.750 308 12226.33 -192.80 54475.75 88888.00 2015-11-04 13:17:31.875 308 12226.38 -192.85 54475.72 88888.00 2015-11-04 13:17:32.000 308 12226.42 -192.90 54475.70 88888.00 2015-11-04 13:17:32.125 308 12226.55 -193.03 54475.65 88888.00 2015-11-04 13:17:32.250 308 12226.75 -193.12 54475.60 88888.00 2015-11-04 13:17:32.375 308 12226.88 -193.18 54475.57 88888.00 2015-11-04 13:17:32.500 308 12226.98 -193.25 54475.55 88888.00 2015-11-04 13:17:32.625 308 12227.05 -193.35 54475.50 88888.00 2015-11-04 13:17:32.750 308 12227.10 -193.43 54475.47 88888.00 2015-11-04 13:17:32.875 308 12227.25 -193.47 54475.43 88888.00 2015-11-04 13:17:33.000 308 12227.40 -193.57 54475.40 88888.00 2015-11-04 13:17:33.125 308 12227.45 -193.70 54475.43 88888.00 2015-11-04 13:17:33.250 308 12227.40 -193.82 54475.43 88888.00 2015-11-04 13:17:33.375 308 12227.42 -193.88 54475.40 88888.00 2015-11-04 13:17:33.500 308 12227.52 -194.03 54475.38 88888.00 2015-11-04 13:17:33.625 308 12227.60 -194.12 54475.32 88888.00 2015-11-04 13:17:33.750 308 12227.60 -194.20 54475.32 88888.00 2015-11-04 13:17:33.875 308 12227.65 -194.30 54475.30 88888.00 2015-11-04 13:17:34.000 308 12227.75 -194.40 54475.25 88888.00 2015-11-04 13:17:34.125 308 12227.85 -194.50 54475.25 88888.00 2015-11-04 13:17:34.250 308 12227.90 -194.65 54475.25 88888.00 2015-11-04 13:17:34.375 308 12227.95 -194.75 54475.25 88888.00 2015-11-04 13:17:34.500 308 12227.98 -194.82 54475.25 88888.00 2015-11-04 13:17:34.625 308 12227.98 -194.88 54475.25 88888.00 2015-11-04 13:17:34.750 308 12227.98 -194.95 54475.25 88888.00 2015-11-04 13:17:34.875 308 12227.95 -195.00 54475.22 88888.00 2015-11-04 13:17:35.000 308 12227.88 -195.07 54475.22 88888.00 2015-11-04 13:17:35.125 308 12227.80 -195.10 54475.22 88888.00 2015-11-04 13:17:35.250 308 12227.73 -195.12 54475.25 88888.00 2015-11-04 13:17:35.375 308 12227.73 -195.12 54475.25 88888.00 2015-11-04 13:17:35.500 308 12227.77 -195.10 54475.25 88888.00 2015-11-04 13:17:35.625 308 12227.83 -195.05 54475.25 88888.00 2015-11-04 13:17:35.750 308 12227.85 -194.97 54475.25 88888.00 2015-11-04 13:17:35.875 308 12227.77 -195.00 54475.25 88888.00 2015-11-04 13:17:36.000 308 12227.77 -195.07 54475.20 88888.00 2015-11-04 13:17:36.125 308 12227.77 -195.10 54475.22 88888.00 2015-11-04 13:17:36.250 308 12227.75 -195.07 54475.22 88888.00 2015-11-04 13:17:36.375 308 12227.77 -195.03 54475.22 88888.00 2015-11-04 13:17:36.500 308 12227.73 -194.97 54475.20 88888.00 2015-11-04 13:17:36.625 308 12227.73 -194.90 54475.20 88888.00 2015-11-04 13:17:36.750 308 12227.75 -194.85 54475.20 88888.00 2015-11-04 13:17:36.875 308 12227.75 -194.82 54475.20 88888.00 2015-11-04 13:17:37.000 308 12227.75 -194.72 54475.20 88888.00 2015-11-04 13:17:37.125 308 12227.65 -194.62 54475.20 88888.00 2015-11-04 13:17:37.250 308 12227.60 -194.50 54475.18 88888.00 2015-11-04 13:17:37.375 308 12227.60 -194.40 54475.18 88888.00 2015-11-04 13:17:37.500 308 12227.60 -194.30 54475.20 88888.00 2015-11-04 13:17:37.625 308 12227.55 -194.25 54475.18 88888.00 2015-11-04 13:17:37.750 308 12227.48 -194.20 54475.15 88888.00 2015-11-04 13:17:37.875 308 12227.50 -194.15 54475.12 88888.00 2015-11-04 13:17:38.000 308 12227.52 -194.07 54475.10 88888.00 2015-11-04 13:17:38.125 308 12227.58 -193.97 54475.10 88888.00 2015-11-04 13:17:38.250 308 12227.48 -193.82 54475.05 88888.00 2015-11-04 13:17:38.375 308 12227.40 -193.70 54475.03 88888.00 2015-11-04 13:17:38.500 308 12227.33 -193.53 54475.05 88888.00 2015-11-04 13:17:38.625 308 12227.27 -193.35 54475.00 88888.00 2015-11-04 13:17:38.750 308 12227.17 -193.20 54474.97 88888.00 2015-11-04 13:17:38.875 308 12227.17 -193.07 54474.97 88888.00 2015-11-04 13:17:39.000 308 12227.15 -192.93 54474.95 88888.00 2015-11-04 13:17:39.125 308 12227.02 -192.78 54474.90 88888.00 2015-11-04 13:17:39.250 308 12226.90 -192.62 54474.88 88888.00 2015-11-04 13:17:39.375 308 12226.83 -192.47 54474.88 88888.00 2015-11-04 13:17:39.500 308 12226.80 -192.43 54474.82 88888.00 2015-11-04 13:17:39.625 308 12226.65 -192.35 54474.82 88888.00 2015-11-04 13:17:39.750 308 12226.58 -192.25 54474.80 88888.00 2015-11-04 13:17:39.875 308 12226.45 -192.18 54474.80 88888.00 2015-11-04 13:17:40.000 308 12226.40 -192.18 54474.75 88888.00 2015-11-04 13:17:40.125 308 12226.33 -192.18 54474.72 88888.00 2015-11-04 13:17:40.250 308 12226.20 -192.12 54474.68 88888.00 2015-11-04 13:17:40.375 308 12226.10 -192.10 54474.68 88888.00 2015-11-04 13:17:40.500 308 12226.08 -192.05 54474.65 88888.00 2015-11-04 13:17:40.625 308 12226.10 -191.95 54474.68 88888.00 2015-11-04 13:17:40.750 308 12226.15 -191.85 54474.65 88888.00 2015-11-04 13:17:40.875 308 12226.08 -191.75 54474.60 88888.00 2015-11-04 13:17:41.000 308 12226.05 -191.68 54474.57 88888.00 2015-11-04 13:17:41.125 308 12226.00 -191.60 54474.60 88888.00 2015-11-04 13:17:41.250 308 12225.90 -191.53 54474.57 88888.00 2015-11-04 13:17:41.375 308 12225.90 -191.50 54474.53 88888.00 2015-11-04 13:17:41.500 308 12225.85 -191.47 54474.50 88888.00 2015-11-04 13:17:41.625 308 12225.83 -191.47 54474.50 88888.00 2015-11-04 13:17:41.750 308 12225.75 -191.53 54474.50 88888.00 2015-11-04 13:17:41.875 308 12225.70 -191.60 54474.45 88888.00 2015-11-04 13:17:42.000 308 12225.70 -191.68 54474.43 88888.00 2015-11-04 13:17:42.125 308 12225.60 -191.72 54474.45 88888.00 2015-11-04 13:17:42.250 308 12225.50 -191.82 54474.47 88888.00 2015-11-04 13:17:42.375 308 12225.45 -191.93 54474.45 88888.00 2015-11-04 13:17:42.500 308 12225.38 -192.03 54474.45 88888.00 2015-11-04 13:17:42.625 308 12225.27 -192.12 54474.43 88888.00 2015-11-04 13:17:42.750 308 12225.33 -192.20 54474.43 88888.00 2015-11-04 13:17:42.875 308 12225.35 -192.32 54474.40 88888.00 2015-11-04 13:17:43.000 308 12225.33 -192.40 54474.38 88888.00 2015-11-04 13:17:43.125 308 12225.23 -192.50 54474.38 88888.00 2015-11-04 13:17:43.250 308 12225.23 -192.57 54474.40 88888.00 2015-11-04 13:17:43.375 308 12225.20 -192.60 54474.35 88888.00 2015-11-04 13:17:43.500 308 12225.20 -192.65 54474.32 88888.00 2015-11-04 13:17:43.625 308 12225.25 -192.62 54474.30 88888.00 2015-11-04 13:17:43.750 308 12225.33 -192.60 54474.28 88888.00 2015-11-04 13:17:43.875 308 12225.35 -192.60 54474.25 88888.00 2015-11-04 13:17:44.000 308 12225.35 -192.60 54474.18 88888.00 2015-11-04 13:17:44.125 308 12225.40 -192.53 54474.18 88888.00 2015-11-04 13:17:44.250 308 12225.45 -192.40 54474.18 88888.00 2015-11-04 13:17:44.375 308 12225.48 -192.30 54474.15 88888.00 2015-11-04 13:17:44.500 308 12225.48 -192.20 54474.10 88888.00 2015-11-04 13:17:44.625 308 12225.55 -192.10 54474.07 88888.00 2015-11-04 13:17:44.750 308 12225.60 -192.03 54474.03 88888.00 2015-11-04 13:17:44.875 308 12225.65 -191.90 54474.03 88888.00 2015-11-04 13:17:45.000 308 12225.60 -191.78 54474.00 88888.00 2015-11-04 13:17:45.125 308 12225.48 -191.70 54473.95 88888.00 2015-11-04 13:17:45.250 308 12225.42 -191.62 54473.90 88888.00 2015-11-04 13:17:45.375 308 12225.42 -191.57 54473.90 88888.00 2015-11-04 13:17:45.500 308 12225.48 -191.50 54473.82 88888.00 2015-11-04 13:17:45.625 308 12225.50 -191.50 54473.82 88888.00 2015-11-04 13:17:45.750 308 12225.42 -191.47 54473.80 88888.00 2015-11-04 13:17:45.875 308 12225.42 -191.45 54473.78 88888.00 2015-11-04 13:17:46.000 308 12225.50 -191.38 54473.72 88888.00 2015-11-04 13:17:46.125 308 12225.48 -191.35 54473.68 88888.00 2015-11-04 13:17:46.250 308 12225.48 -191.35 54473.65 88888.00 2015-11-04 13:17:46.375 308 12225.55 -191.30 54473.65 88888.00 2015-11-04 13:17:46.500 308 12225.60 -191.30 54473.60 88888.00 2015-11-04 13:17:46.625 308 12225.65 -191.25 54473.57 88888.00 2015-11-04 13:17:46.750 308 12225.75 -191.28 54473.57 88888.00 2015-11-04 13:17:46.875 308 12225.85 -191.28 54473.53 88888.00 2015-11-04 13:17:47.000 308 12226.00 -191.22 54473.50 88888.00 2015-11-04 13:17:47.125 308 12226.10 -191.18 54473.50 88888.00 2015-11-04 13:17:47.250 308 12226.08 -191.18 54473.45 88888.00 2015-11-04 13:17:47.375 308 12226.12 -191.18 54473.45 88888.00 2015-11-04 13:17:47.500 308 12226.15 -191.15 54473.45 88888.00 2015-11-04 13:17:47.625 308 12226.15 -191.07 54473.43 88888.00 2015-11-04 13:17:47.750 308 12226.12 -191.00 54473.45 88888.00 2015-11-04 13:17:47.875 308 12226.08 -190.95 54473.43 88888.00 2015-11-04 13:17:48.000 308 12226.12 -190.80 54473.40 88888.00 2015-11-04 13:17:48.125 308 12226.33 -190.70 54473.40 88888.00 2015-11-04 13:17:48.250 308 12226.52 -190.60 54473.40 88888.00 2015-11-04 13:17:48.375 308 12226.73 -190.53 54473.38 88888.00 2015-11-04 13:17:48.500 308 12226.85 -190.45 54473.32 88888.00 2015-11-04 13:17:48.625 308 12227.00 -190.38 54473.28 88888.00 2015-11-04 13:17:48.750 308 12227.17 -190.25 54473.28 88888.00 2015-11-04 13:17:48.875 308 12227.38 -190.15 54473.28 88888.00 2015-11-04 13:17:49.000 308 12227.62 -190.03 54473.28 88888.00 2015-11-04 13:17:49.125 308 12227.80 -189.90 54473.25 88888.00 2015-11-04 13:17:49.250 308 12228.05 -189.78 54473.30 88888.00 2015-11-04 13:17:49.375 308 12228.25 -189.68 54473.30 88888.00 2015-11-04 13:17:49.500 308 12228.45 -189.60 54473.25 88888.00 2015-11-04 13:17:49.625 308 12228.62 -189.50 54473.25 88888.00 2015-11-04 13:17:49.750 308 12228.80 -189.38 54473.22 88888.00 2015-11-04 13:17:49.875 308 12228.95 -189.22 54473.28 88888.00 2015-11-04 13:17:50.000 308 12229.12 -189.12 54473.28 88888.00 2015-11-04 13:17:50.125 308 12229.33 -189.05 54473.28 88888.00 2015-11-04 13:17:50.250 308 12229.40 -188.93 54473.30 88888.00 2015-11-04 13:17:50.375 308 12229.52 -188.82 54473.30 88888.00 2015-11-04 13:17:50.500 308 12229.62 -188.75 54473.30 88888.00 2015-11-04 13:17:50.625 308 12229.67 -188.72 54473.35 88888.00 2015-11-04 13:17:50.750 308 12229.67 -188.65 54473.38 88888.00 2015-11-04 13:17:50.875 308 12229.73 -188.62 54473.40 88888.00 2015-11-04 13:17:51.000 308 12229.75 -188.60 54473.40 88888.00 2015-11-04 13:17:51.125 308 12229.88 -188.53 54473.45 88888.00 2015-11-04 13:17:51.250 308 12229.83 -188.43 54473.45 88888.00 2015-11-04 13:17:51.375 308 12229.75 -188.35 54473.50 88888.00 2015-11-04 13:17:51.500 308 12229.65 -188.25 54473.55 88888.00 2015-11-04 13:17:51.625 308 12229.55 -188.15 54473.57 88888.00 2015-11-04 13:17:51.750 308 12229.58 -188.05 54473.62 88888.00 2015-11-04 13:17:51.875 308 12229.62 -187.93 54473.65 88888.00 2015-11-04 13:17:52.000 308 12229.62 -187.85 54473.68 88888.00 2015-11-04 13:17:52.125 308 12229.60 -187.75 54473.72 88888.00 2015-11-04 13:17:52.250 308 12229.50 -187.65 54473.75 88888.00 2015-11-04 13:17:52.375 308 12229.48 -187.57 54473.78 88888.00 2015-11-04 13:17:52.500 308 12229.48 -187.47 54473.80 88888.00 2015-11-04 13:17:52.625 308 12229.45 -187.43 54473.82 88888.00 2015-11-04 13:17:52.750 308 12229.48 -187.32 54473.88 88888.00 2015-11-04 13:17:52.875 308 12229.45 -187.22 54473.93 88888.00 2015-11-04 13:17:53.000 308 12229.40 -187.12 54473.95 88888.00 2015-11-04 13:17:53.125 308 12229.42 -187.03 54474.00 88888.00 2015-11-04 13:17:53.250 308 12229.52 -186.93 54474.05 88888.00 2015-11-04 13:17:53.375 308 12229.58 -186.85 54474.07 88888.00 2015-11-04 13:17:53.500 308 12229.55 -186.80 54474.12 88888.00 2015-11-04 13:17:53.625 308 12229.50 -186.65 54474.18 88888.00 2015-11-04 13:17:53.750 308 12229.50 -186.53 54474.22 88888.00 2015-11-04 13:17:53.875 308 12229.55 -186.43 54474.28 88888.00 2015-11-04 13:17:54.000 308 12229.58 -186.28 54474.28 88888.00 2015-11-04 13:17:54.125 308 12229.50 -186.07 54474.32 88888.00 2015-11-04 13:17:54.250 308 12229.42 -185.90 54474.35 88888.00 2015-11-04 13:17:54.375 308 12229.40 -185.72 54474.38 88888.00 2015-11-04 13:17:54.500 308 12229.40 -185.53 54474.43 88888.00 2015-11-04 13:17:54.625 308 12229.40 -185.38 54474.43 88888.00 2015-11-04 13:17:54.750 308 12229.40 -185.22 54474.45 88888.00 2015-11-04 13:17:54.875 308 12229.35 -185.03 54474.50 88888.00 2015-11-04 13:17:55.000 308 12229.30 -184.85 54474.53 88888.00 2015-11-04 13:17:55.125 308 12229.23 -184.68 54474.57 88888.00 2015-11-04 13:17:55.250 308 12229.15 -184.45 54474.60 88888.00 2015-11-04 13:17:55.375 308 12229.10 -184.32 54474.62 88888.00 2015-11-04 13:17:55.500 308 12229.15 -184.20 54474.62 88888.00 2015-11-04 13:17:55.625 308 12229.25 -184.05 54474.65 88888.00 2015-11-04 13:17:55.750 308 12229.25 -183.93 54474.70 88888.00 2015-11-04 13:17:55.875 308 12229.25 -183.82 54474.75 88888.00 2015-11-04 13:17:56.000 308 12229.25 -183.75 54474.78 88888.00 2015-11-04 13:17:56.125 308 12229.35 -183.65 54474.80 88888.00 2015-11-04 13:17:56.250 308 12229.52 -183.57 54474.88 88888.00 2015-11-04 13:17:56.375 308 12229.67 -183.53 54474.88 88888.00 2015-11-04 13:17:56.500 308 12229.80 -183.47 54474.90 88888.00 2015-11-04 13:17:56.625 308 12229.80 -183.43 54474.90 88888.00 2015-11-04 13:17:56.750 308 12229.85 -183.32 54475.00 88888.00 2015-11-04 13:17:56.875 308 12229.90 -183.28 54475.05 88888.00 2015-11-04 13:17:57.000 308 12229.88 -183.20 54475.10 88888.00 2015-11-04 13:17:57.125 308 12229.85 -183.15 54475.15 88888.00 2015-11-04 13:17:57.250 308 12229.83 -183.12 54475.22 88888.00 2015-11-04 13:17:57.375 308 12229.80 -183.10 54475.28 88888.00 2015-11-04 13:17:57.500 308 12229.77 -183.03 54475.32 88888.00 2015-11-04 13:17:57.625 308 12229.77 -182.95 54475.38 88888.00 2015-11-04 13:17:57.750 308 12229.77 -182.88 54475.45 88888.00 2015-11-04 13:17:57.875 308 12229.75 -182.88 54475.53 88888.00 2015-11-04 13:17:58.000 308 12229.73 -182.90 54475.53 88888.00 2015-11-04 13:17:58.125 308 12229.75 -182.97 54475.60 88888.00 2015-11-04 13:17:58.250 308 12229.80 -183.03 54475.68 88888.00 2015-11-04 13:17:58.375 308 12229.83 -183.07 54475.72 88888.00 2015-11-04 13:17:58.500 308 12229.95 -183.18 54475.78 88888.00 2015-11-04 13:17:58.625 308 12230.00 -183.28 54475.80 88888.00 2015-11-04 13:17:58.750 308 12229.98 -183.43 54475.88 88888.00 2015-11-04 13:17:58.875 308 12230.12 -183.57 54475.93 88888.00 2015-11-04 13:17:59.000 308 12230.33 -183.75 54475.95 88888.00 2015-11-04 13:17:59.125 308 12230.45 -183.93 54475.97 88888.00 2015-11-04 13:17:59.250 308 12230.55 -184.20 54476.00 88888.00 2015-11-04 13:17:59.375 308 12230.70 -184.38 54476.03 88888.00 2015-11-04 13:17:59.500 308 12230.90 -184.62 54476.05 88888.00 2015-11-04 13:17:59.625 308 12231.10 -184.85 54476.10 88888.00 2015-11-04 13:17:59.750 308 12231.30 -185.07 54476.12 88888.00 2015-11-04 13:17:59.875 308 12231.50 -185.35 54476.18 88888.00 2015-11-04 13:18:00.000 308 12231.67 -185.57 54476.15 88888.00 2015-11-04 13:18:00.125 308 12231.92 -185.80 54476.20 88888.00 2015-11-04 13:18:00.250 308 12232.15 -186.10 54476.25 88888.00 2015-11-04 13:18:00.375 308 12232.30 -186.28 54476.28 88888.00 2015-11-04 13:18:00.500 308 12232.45 -186.43 54476.32 88888.00 2015-11-04 13:18:00.625 308 12232.58 -186.62 54476.35 88888.00 2015-11-04 13:18:00.750 308 12232.67 -186.80 54476.38 88888.00 2015-11-04 13:18:00.875 308 12232.80 -186.95 54476.38 88888.00 2015-11-04 13:18:01.000 308 12232.90 -187.07 54476.35 88888.00 2015-11-04 13:18:01.125 308 12233.08 -187.18 54476.40 88888.00 2015-11-04 13:18:01.250 308 12233.27 -187.32 54476.40 88888.00 2015-11-04 13:18:01.375 308 12233.48 -187.43 54476.38 88888.00 2015-11-04 13:18:01.500 308 12233.60 -187.57 54476.38 88888.00 2015-11-04 13:18:01.625 308 12233.77 -187.65 54476.38 88888.00 2015-11-04 13:18:01.750 308 12233.95 -187.72 54476.40 88888.00 2015-11-04 13:18:01.875 308 12234.08 -187.72 54476.38 88888.00 2015-11-04 13:18:02.000 308 12234.20 -187.75 54476.35 88888.00 2015-11-04 13:18:02.125 308 12234.30 -187.75 54476.38 88888.00 2015-11-04 13:18:02.250 308 12234.35 -187.82 54476.35 88888.00 2015-11-04 13:18:02.375 308 12234.45 -187.85 54476.32 88888.00 2015-11-04 13:18:02.500 308 12234.60 -187.90 54476.30 88888.00 2015-11-04 13:18:02.625 308 12234.73 -187.95 54476.28 88888.00 2015-11-04 13:18:02.750 308 12234.77 -188.00 54476.28 88888.00 2015-11-04 13:18:02.875 308 12234.88 -188.03 54476.28 88888.00 2015-11-04 13:18:03.000 308 12234.98 -188.05 54476.28 88888.00 2015-11-04 13:18:03.125 308 12235.05 -188.10 54476.30 88888.00 2015-11-04 13:18:03.250 308 12234.98 -188.18 54476.32 88888.00 2015-11-04 13:18:03.375 308 12234.90 -188.20 54476.30 88888.00 2015-11-04 13:18:03.500 308 12234.92 -188.18 54476.35 88888.00 2015-11-04 13:18:03.625 308 12234.90 -188.15 54476.32 88888.00 2015-11-04 13:18:03.750 308 12234.85 -188.12 54476.30 88888.00 2015-11-04 13:18:03.875 308 12234.88 -188.07 54476.32 88888.00 2015-11-04 13:18:04.000 308 12234.90 -188.03 54476.30 88888.00 2015-11-04 13:18:04.125 308 12234.90 -187.95 54476.35 88888.00 2015-11-04 13:18:04.250 308 12234.83 -187.93 54476.35 88888.00 2015-11-04 13:18:04.375 308 12234.85 -187.85 54476.38 88888.00 2015-11-04 13:18:04.500 308 12234.83 -187.82 54476.38 88888.00 2015-11-04 13:18:04.625 308 12234.83 -187.80 54476.38 88888.00 2015-11-04 13:18:04.750 308 12234.80 -187.72 54476.32 88888.00 2015-11-04 13:18:04.875 308 12234.80 -187.68 54476.30 88888.00 2015-11-04 13:18:05.000 308 12234.90 -187.65 54476.25 88888.00 2015-11-04 13:18:05.125 308 12234.98 -187.65 54476.25 88888.00 2015-11-04 13:18:05.250 308 12234.98 -187.68 54476.28 88888.00 2015-11-04 13:18:05.375 308 12235.12 -187.62 54476.25 88888.00 2015-11-04 13:18:05.500 308 12235.27 -187.57 54476.22 88888.00 2015-11-04 13:18:05.625 308 12235.33 -187.53 54476.22 88888.00 2015-11-04 13:18:05.750 308 12235.35 -187.53 54476.20 88888.00 2015-11-04 13:18:05.875 308 12235.35 -187.50 54476.18 88888.00 2015-11-04 13:18:06.000 308 12235.50 -187.50 54476.15 88888.00 2015-11-04 13:18:06.125 308 12235.70 -187.50 54476.15 88888.00 2015-11-04 13:18:06.250 308 12235.80 -187.47 54476.12 88888.00 2015-11-04 13:18:06.375 308 12235.85 -187.45 54476.12 88888.00 2015-11-04 13:18:06.500 308 12235.83 -187.35 54476.12 88888.00 2015-11-04 13:18:06.625 308 12235.83 -187.38 54476.07 88888.00 2015-11-04 13:18:06.750 308 12235.95 -187.38 54476.07 88888.00 2015-11-04 13:18:06.875 308 12236.05 -187.38 54476.07 88888.00 2015-11-04 13:18:07.000 308 12236.17 -187.32 54476.07 88888.00 2015-11-04 13:18:07.125 308 12236.12 -187.32 54476.05 88888.00 2015-11-04 13:18:07.250 308 12236.12 -187.40 54476.00 88888.00 2015-11-04 13:18:07.375 308 12236.17 -187.35 54476.00 88888.00 2015-11-04 13:18:07.500 308 12236.30 -187.28 54475.97 88888.00 2015-11-04 13:18:07.625 308 12236.30 -187.22 54475.97 88888.00 2015-11-04 13:18:07.750 308 12236.30 -187.20 54475.95 88888.00 2015-11-04 13:18:07.875 308 12236.38 -187.18 54475.95 88888.00 2015-11-04 13:18:08.000 308 12236.40 -187.10 54475.90 88888.00 2015-11-04 13:18:08.125 308 12236.42 -187.05 54475.88 88888.00 2015-11-04 13:18:08.250 308 12236.50 -187.00 54475.88 88888.00 2015-11-04 13:18:08.375 308 12236.65 -186.95 54475.85 88888.00 2015-11-04 13:18:08.500 308 12236.75 -186.82 54475.82 88888.00 2015-11-04 13:18:08.625 308 12236.75 -186.72 54475.78 88888.00 2015-11-04 13:18:08.750 308 12236.80 -186.62 54475.75 88888.00 2015-11-04 13:18:08.875 308 12236.85 -186.53 54475.72 88888.00 2015-11-04 13:18:09.000 308 12236.85 -186.45 54475.70 88888.00 2015-11-04 13:18:09.125 308 12236.88 -186.38 54475.70 88888.00 2015-11-04 13:18:09.250 308 12236.95 -186.32 54475.62 88888.00 2015-11-04 13:18:09.375 308 12236.98 -186.30 54475.57 88888.00 2015-11-04 13:18:09.500 308 12236.95 -186.25 54475.53 88888.00 2015-11-04 13:18:09.625 308 12236.98 -186.12 54475.53 88888.00 2015-11-04 13:18:09.750 308 12237.02 -186.00 54475.53 88888.00 2015-11-04 13:18:09.875 308 12237.05 -185.85 54475.53 88888.00 2015-11-04 13:18:10.000 308 12237.05 -185.70 54475.47 88888.00 2015-11-04 13:18:10.125 308 12236.92 -185.55 54475.45 88888.00 2015-11-04 13:18:10.250 308 12236.88 -185.35 54475.43 88888.00 2015-11-04 13:18:10.375 308 12236.85 -185.25 54475.43 88888.00 2015-11-04 13:18:10.500 308 12236.80 -185.18 54475.38 88888.00 2015-11-04 13:18:10.625 308 12236.85 -185.07 54475.35 88888.00 2015-11-04 13:18:10.750 308 12236.83 -184.97 54475.35 88888.00 2015-11-04 13:18:10.875 308 12236.80 -184.88 54475.32 88888.00 2015-11-04 13:18:11.000 308 12236.75 -184.80 54475.32 88888.00 2015-11-04 13:18:11.125 308 12236.70 -184.75 54475.32 88888.00 2015-11-04 13:18:11.250 308 12236.62 -184.68 54475.30 88888.00 2015-11-04 13:18:11.375 308 12236.60 -184.65 54475.32 88888.00 2015-11-04 13:18:11.500 308 12236.50 -184.62 54475.30 88888.00 2015-11-04 13:18:11.625 308 12236.38 -184.57 54475.28 88888.00 2015-11-04 13:18:11.750 308 12236.23 -184.57 54475.30 88888.00 2015-11-04 13:18:11.875 308 12236.15 -184.53 54475.30 88888.00 2015-11-04 13:18:12.000 308 12236.12 -184.47 54475.28 88888.00 2015-11-04 13:18:12.125 308 12236.08 -184.43 54475.30 88888.00 2015-11-04 13:18:12.250 308 12235.95 -184.40 54475.30 88888.00 2015-11-04 13:18:12.375 308 12235.85 -184.38 54475.28 88888.00 2015-11-04 13:18:12.500 308 12235.73 -184.32 54475.28 88888.00 2015-11-04 13:18:12.625 308 12235.62 -184.28 54475.28 88888.00 2015-11-04 13:18:12.750 308 12235.48 -184.28 54475.30 88888.00 2015-11-04 13:18:12.875 308 12235.25 -184.30 54475.32 88888.00 2015-11-04 13:18:13.000 308 12235.05 -184.20 54475.35 88888.00 2015-11-04 13:18:13.125 308 12234.85 -184.22 54475.38 88888.00 2015-11-04 13:18:13.250 308 12234.55 -184.22 54475.35 88888.00 2015-11-04 13:18:13.375 308 12234.35 -184.18 54475.35 88888.00 2015-11-04 13:18:13.500 308 12234.12 -184.18 54475.38 88888.00 2015-11-04 13:18:13.625 308 12233.98 -184.15 54475.40 88888.00 2015-11-04 13:18:13.750 308 12233.88 -184.15 54475.43 88888.00 2015-11-04 13:18:13.875 308 12233.65 -184.15 54475.43 88888.00 2015-11-04 13:18:14.000 308 12233.55 -184.10 54475.43 88888.00 2015-11-04 13:18:14.125 308 12233.45 -184.05 54475.45 88888.00 2015-11-04 13:18:14.250 308 12233.33 -183.97 54475.45 88888.00 2015-11-04 13:18:14.375 308 12233.25 -183.88 54475.45 88888.00 2015-11-04 13:18:14.500 308 12233.15 -183.78 54475.45 88888.00 2015-11-04 13:18:14.625 308 12233.08 -183.65 54475.47 88888.00 2015-11-04 13:18:14.750 308 12233.02 -183.55 54475.47 88888.00 2015-11-04 13:18:14.875 308 12232.95 -183.38 54475.47 88888.00 2015-11-04 13:18:15.000 308 12232.92 -183.22 54475.50 88888.00 2015-11-04 13:18:15.125 308 12232.80 -183.05 54475.50 88888.00 2015-11-04 13:18:15.250 308 12232.60 -182.93 54475.47 88888.00 2015-11-04 13:18:15.375 308 12232.48 -182.80 54475.50 88888.00 2015-11-04 13:18:15.500 308 12232.40 -182.65 54475.53 88888.00 2015-11-04 13:18:15.625 308 12232.25 -182.47 54475.53 88888.00 2015-11-04 13:18:15.750 308 12232.20 -182.38 54475.53 88888.00 2015-11-04 13:18:15.875 308 12232.12 -182.22 54475.53 88888.00 2015-11-04 13:18:16.000 308 12232.05 -182.07 54475.53 88888.00 2015-11-04 13:18:16.125 308 12232.00 -181.90 54475.55 88888.00 2015-11-04 13:18:16.250 308 12231.85 -181.68 54475.55 88888.00 2015-11-04 13:18:16.375 308 12231.75 -181.55 54475.55 88888.00 2015-11-04 13:18:16.500 308 12231.73 -181.35 54475.55 88888.00 2015-11-04 13:18:16.625 308 12231.67 -181.15 54475.55 88888.00 2015-11-04 13:18:16.750 308 12231.58 -180.97 54475.55 88888.00 2015-11-04 13:18:16.875 308 12231.45 -180.78 54475.55 88888.00 2015-11-04 13:18:17.000 308 12231.40 -180.57 54475.57 88888.00 2015-11-04 13:18:17.125 308 12231.27 -180.43 54475.55 88888.00 2015-11-04 13:18:17.250 308 12231.17 -180.20 54475.57 88888.00 2015-11-04 13:18:17.375 308 12231.15 -180.03 54475.57 88888.00 2015-11-04 13:18:17.500 308 12231.05 -179.85 54475.57 88888.00 2015-11-04 13:18:17.625 308 12231.00 -179.65 54475.60 88888.00 2015-11-04 13:18:17.750 308 12230.88 -179.50 54475.60 88888.00 2015-11-04 13:18:17.875 308 12230.80 -179.32 54475.57 88888.00 2015-11-04 13:18:18.000 308 12230.73 -179.22 54475.57 88888.00 2015-11-04 13:18:18.125 308 12230.62 -179.07 54475.60 88888.00 2015-11-04 13:18:18.250 308 12230.55 -179.03 54475.62 88888.00 2015-11-04 13:18:18.375 308 12230.55 -178.95 54475.60 88888.00 2015-11-04 13:18:18.500 308 12230.52 -178.85 54475.62 88888.00 2015-11-04 13:18:18.625 308 12230.50 -178.82 54475.60 88888.00 2015-11-04 13:18:18.750 308 12230.55 -178.80 54475.60 88888.00 2015-11-04 13:18:18.875 308 12230.60 -178.80 54475.60 88888.00 2015-11-04 13:18:19.000 308 12230.62 -178.90 54475.62 88888.00 2015-11-04 13:18:19.125 308 12230.67 -179.00 54475.60 88888.00 2015-11-04 13:18:19.250 308 12230.75 -179.18 54475.60 88888.00 2015-11-04 13:18:19.375 308 12230.83 -179.25 54475.60 88888.00 2015-11-04 13:18:19.500 308 12230.85 -179.43 54475.60 88888.00 2015-11-04 13:18:19.625 308 12231.00 -179.65 54475.62 88888.00 2015-11-04 13:18:19.750 308 12231.17 -179.85 54475.62 88888.00 2015-11-04 13:18:19.875 308 12231.35 -180.03 54475.65 88888.00 2015-11-04 13:18:20.000 308 12231.52 -180.18 54475.65 88888.00 2015-11-04 13:18:20.125 308 12231.70 -180.35 54475.65 88888.00 2015-11-04 13:18:20.250 308 12231.85 -180.47 54475.70 88888.00 2015-11-04 13:18:20.375 308 12231.95 -180.65 54475.68 88888.00 2015-11-04 13:18:20.500 308 12232.10 -180.85 54475.68 88888.00 2015-11-04 13:18:20.625 308 12232.25 -181.00 54475.72 88888.00 2015-11-04 13:18:20.750 308 12232.33 -181.18 54475.75 88888.00 2015-11-04 13:18:20.875 308 12232.38 -181.30 54475.75 88888.00 2015-11-04 13:18:21.000 308 12232.52 -181.45 54475.78 88888.00 2015-11-04 13:18:21.125 308 12232.70 -181.57 54475.82 88888.00 2015-11-04 13:18:21.250 308 12232.73 -181.70 54475.82 88888.00 2015-11-04 13:18:21.375 308 12232.73 -181.78 54475.82 88888.00 2015-11-04 13:18:21.500 308 12232.73 -181.88 54475.85 88888.00 2015-11-04 13:18:21.625 308 12232.75 -181.93 54475.88 88888.00 2015-11-04 13:18:21.750 308 12232.77 -182.05 54475.90 88888.00 2015-11-04 13:18:21.875 308 12232.73 -182.18 54475.93 88888.00 2015-11-04 13:18:22.000 308 12232.67 -182.25 54475.95 88888.00 2015-11-04 13:18:22.125 308 12232.62 -182.32 54475.97 88888.00 2015-11-04 13:18:22.250 308 12232.55 -182.45 54476.03 88888.00 2015-11-04 13:18:22.375 308 12232.52 -182.55 54476.03 88888.00 2015-11-04 13:18:22.500 308 12232.50 -182.62 54476.05 88888.00 2015-11-04 13:18:22.625 308 12232.48 -182.62 54476.07 88888.00 2015-11-04 13:18:22.750 308 12232.42 -182.60 54476.07 88888.00 2015-11-04 13:18:22.875 308 12232.48 -182.65 54476.12 88888.00 2015-11-04 13:18:23.000 308 12232.50 -182.78 54476.12 88888.00 2015-11-04 13:18:23.125 308 12232.45 -182.90 54476.15 88888.00 2015-11-04 13:18:23.250 308 12232.40 -183.07 54476.15 88888.00 2015-11-04 13:18:23.375 308 12232.40 -183.18 54476.15 88888.00 2015-11-04 13:18:23.500 308 12232.40 -183.32 54476.18 88888.00 2015-11-04 13:18:23.625 308 12232.45 -183.50 54476.22 88888.00 2015-11-04 13:18:23.750 308 12232.52 -183.65 54476.20 88888.00 2015-11-04 13:18:23.875 308 12232.55 -183.90 54476.18 88888.00 2015-11-04 13:18:24.000 308 12232.55 -184.05 54476.18 88888.00 2015-11-04 13:18:24.125 308 12232.55 -184.20 54476.20 88888.00 2015-11-04 13:18:24.250 308 12232.60 -184.35 54476.18 88888.00 2015-11-04 13:18:24.375 308 12232.70 -184.45 54476.18 88888.00 2015-11-04 13:18:24.500 308 12232.70 -184.57 54476.20 88888.00 2015-11-04 13:18:24.625 308 12232.67 -184.72 54476.22 88888.00 2015-11-04 13:18:24.750 308 12232.65 -184.85 54476.25 88888.00 2015-11-04 13:18:24.875 308 12232.62 -184.93 54476.30 88888.00 2015-11-04 13:18:25.000 308 12232.62 -185.00 54476.28 88888.00 2015-11-04 13:18:25.125 308 12232.58 -185.07 54476.28 88888.00 2015-11-04 13:18:25.250 308 12232.50 -185.15 54476.28 88888.00 2015-11-04 13:18:25.375 308 12232.52 -185.15 54476.30 88888.00 2015-11-04 13:18:25.500 308 12232.58 -185.15 54476.32 88888.00 2015-11-04 13:18:25.625 308 12232.60 -185.15 54476.32 88888.00 2015-11-04 13:18:25.750 308 12232.62 -185.25 54476.30 88888.00 2015-11-04 13:18:25.875 308 12232.60 -185.28 54476.30 88888.00 2015-11-04 13:18:26.000 308 12232.60 -185.25 54476.30 88888.00 2015-11-04 13:18:26.125 308 12232.52 -185.28 54476.30 88888.00 2015-11-04 13:18:26.250 308 12232.45 -185.30 54476.30 88888.00 2015-11-04 13:18:26.375 308 12232.40 -185.28 54476.28 88888.00 2015-11-04 13:18:26.500 308 12232.25 -185.20 54476.30 88888.00 2015-11-04 13:18:26.625 308 12232.20 -185.12 54476.28 88888.00 2015-11-04 13:18:26.750 308 12232.10 -185.03 54476.30 88888.00 2015-11-04 13:18:26.875 308 12232.05 -184.93 54476.28 88888.00 2015-11-04 13:18:27.000 308 12231.98 -184.82 54476.25 88888.00 2015-11-04 13:18:27.125 308 12231.90 -184.70 54476.25 88888.00 2015-11-04 13:18:27.250 308 12231.85 -184.57 54476.22 88888.00 2015-11-04 13:18:27.375 308 12231.80 -184.50 54476.20 88888.00 2015-11-04 13:18:27.500 308 12231.73 -184.45 54476.20 88888.00 2015-11-04 13:18:27.625 308 12231.60 -184.40 54476.15 88888.00 2015-11-04 13:18:27.750 308 12231.55 -184.38 54476.18 88888.00 2015-11-04 13:18:27.875 308 12231.48 -184.40 54476.18 88888.00 2015-11-04 13:18:28.000 308 12231.40 -184.43 54476.15 88888.00 2015-11-04 13:18:28.125 308 12231.38 -184.40 54476.10 88888.00 2015-11-04 13:18:28.250 308 12231.35 -184.38 54476.10 88888.00 2015-11-04 13:18:28.375 308 12231.30 -184.38 54476.07 88888.00 2015-11-04 13:18:28.500 308 12231.25 -184.38 54476.07 88888.00 2015-11-04 13:18:28.625 308 12231.17 -184.40 54476.05 88888.00 2015-11-04 13:18:28.750 308 12231.17 -184.40 54476.05 88888.00 2015-11-04 13:18:28.875 308 12231.10 -184.35 54476.03 88888.00 2015-11-04 13:18:29.000 308 12230.92 -184.32 54476.00 88888.00 2015-11-04 13:18:29.125 308 12230.80 -184.30 54476.03 88888.00 2015-11-04 13:18:29.250 308 12230.67 -184.30 54476.03 88888.00 2015-11-04 13:18:29.375 308 12230.62 -184.22 54476.00 88888.00 2015-11-04 13:18:29.500 308 12230.55 -184.20 54476.03 88888.00 2015-11-04 13:18:29.625 308 12230.40 -184.20 54476.00 88888.00 2015-11-04 13:18:29.750 308 12230.30 -184.18 54476.03 88888.00 2015-11-04 13:18:29.875 308 12230.20 -184.12 54476.03 88888.00 2015-11-04 13:18:30.000 308 12230.10 -184.03 54476.00 88888.00 2015-11-04 13:18:30.125 308 12230.08 -183.88 54476.00 88888.00 2015-11-04 13:18:30.250 308 12230.02 -183.72 54475.97 88888.00 2015-11-04 13:18:30.375 308 12230.02 -183.57 54475.97 88888.00 2015-11-04 13:18:30.500 308 12229.95 -183.43 54475.95 88888.00 2015-11-04 13:18:30.625 308 12229.95 -183.22 54475.93 88888.00 2015-11-04 13:18:30.750 308 12230.02 -183.05 54475.95 88888.00 2015-11-04 13:18:30.875 308 12229.95 -182.82 54475.93 88888.00 2015-11-04 13:18:31.000 308 12229.90 -182.55 54475.90 88888.00 2015-11-04 13:18:31.125 308 12229.88 -182.32 54475.93 88888.00 2015-11-04 13:18:31.250 308 12229.80 -182.05 54475.90 88888.00 2015-11-04 13:18:31.375 308 12229.80 -181.80 54475.88 88888.00 2015-11-04 13:18:31.500 308 12229.75 -181.60 54475.85 88888.00 2015-11-04 13:18:31.625 308 12229.65 -181.32 54475.82 88888.00 2015-11-04 13:18:31.750 308 12229.58 -181.07 54475.80 88888.00 2015-11-04 13:18:31.875 308 12229.50 -180.85 54475.78 88888.00 2015-11-04 13:18:32.000 308 12229.45 -180.62 54475.75 88888.00 2015-11-04 13:18:32.125 308 12229.35 -180.40 54475.75 88888.00 2015-11-04 13:18:32.250 308 12229.20 -180.20 54475.70 88888.00 2015-11-04 13:18:32.375 308 12229.20 -180.05 54475.68 88888.00 2015-11-04 13:18:32.500 308 12229.12 -179.88 54475.65 88888.00 2015-11-04 13:18:32.625 308 12228.98 -179.68 54475.62 88888.00 2015-11-04 13:18:32.750 308 12228.83 -179.50 54475.62 88888.00 2015-11-04 13:18:32.875 308 12228.77 -179.35 54475.62 88888.00 2015-11-04 13:18:33.000 308 12228.67 -179.22 54475.57 88888.00 2015-11-04 13:18:33.125 308 12228.60 -179.10 54475.55 88888.00 2015-11-04 13:18:33.250 308 12228.48 -179.05 54475.50 88888.00 2015-11-04 13:18:33.375 308 12228.45 -178.95 54475.45 88888.00 2015-11-04 13:18:33.500 308 12228.52 -178.88 54475.38 88888.00 2015-11-04 13:18:33.625 308 12228.60 -178.85 54475.35 88888.00 2015-11-04 13:18:33.750 308 12228.52 -178.82 54475.35 88888.00 2015-11-04 13:18:33.875 308 12228.40 -178.80 54475.30 88888.00 2015-11-04 13:18:34.000 308 12228.27 -178.78 54475.30 88888.00 2015-11-04 13:18:34.125 308 12228.15 -178.80 54475.32 88888.00 2015-11-04 13:18:34.250 308 12228.00 -178.78 54475.30 88888.00 2015-11-04 13:18:34.375 308 12227.90 -178.70 54475.25 88888.00 2015-11-04 13:18:34.500 308 12227.83 -178.70 54475.22 88888.00 2015-11-04 13:18:34.625 308 12227.73 -178.62 54475.20 88888.00 2015-11-04 13:18:34.750 308 12227.62 -178.50 54475.18 88888.00 2015-11-04 13:18:34.875 308 12227.50 -178.40 54475.15 88888.00 2015-11-04 13:18:35.000 308 12227.38 -178.32 54475.15 88888.00 2015-11-04 13:18:35.125 308 12227.30 -178.18 54475.12 88888.00 2015-11-04 13:18:35.250 308 12227.23 -178.07 54475.07 88888.00 2015-11-04 13:18:35.375 308 12227.15 -178.05 54475.03 88888.00 2015-11-04 13:18:35.500 308 12227.00 -177.97 54474.97 88888.00 2015-11-04 13:18:35.625 308 12226.90 -177.97 54474.93 88888.00 2015-11-04 13:18:35.750 308 12226.85 -178.03 54474.93 88888.00 2015-11-04 13:18:35.875 308 12226.75 -178.05 54474.88 88888.00 2015-11-04 13:18:36.000 308 12226.60 -178.12 54474.88 88888.00 2015-11-04 13:18:36.125 308 12226.45 -178.22 54474.90 88888.00 2015-11-04 13:18:36.250 308 12226.30 -178.25 54474.85 88888.00 2015-11-04 13:18:36.375 308 12226.23 -178.25 54474.80 88888.00 2015-11-04 13:18:36.500 308 12226.12 -178.25 54474.80 88888.00 2015-11-04 13:18:36.625 308 12226.00 -178.18 54474.72 88888.00 2015-11-04 13:18:36.750 308 12225.95 -178.07 54474.70 88888.00 2015-11-04 13:18:36.875 308 12225.85 -177.93 54474.68 88888.00 2015-11-04 13:18:37.000 308 12225.67 -177.72 54474.60 88888.00 2015-11-04 13:18:37.125 308 12225.50 -177.55 54474.60 88888.00 2015-11-04 13:18:37.250 308 12225.30 -177.30 54474.53 88888.00 2015-11-04 13:18:37.375 308 12225.15 -177.05 54474.47 88888.00 2015-11-04 13:18:37.500 308 12224.92 -176.80 54474.45 88888.00 2015-11-04 13:18:37.625 308 12224.75 -176.53 54474.40 88888.00 2015-11-04 13:18:37.750 308 12224.55 -176.30 54474.35 88888.00 2015-11-04 13:18:37.875 308 12224.40 -176.10 54474.28 88888.00 2015-11-04 13:18:38.000 308 12224.25 -175.88 54474.22 88888.00 2015-11-04 13:18:38.125 308 12224.12 -175.62 54474.20 88888.00 2015-11-04 13:18:38.250 308 12223.98 -175.38 54474.10 88888.00 2015-11-04 13:18:38.375 308 12223.95 -175.20 54474.07 88888.00 2015-11-04 13:18:38.500 308 12223.90 -175.00 54474.03 88888.00 2015-11-04 13:18:38.625 308 12223.75 -174.82 54473.97 88888.00 2015-11-04 13:18:38.750 308 12223.62 -174.68 54473.90 88888.00 2015-11-04 13:18:38.875 308 12223.52 -174.57 54473.85 88888.00 2015-11-04 13:18:39.000 308 12223.48 -174.45 54473.80 88888.00 2015-11-04 13:18:39.125 308 12223.42 -174.32 54473.78 88888.00 2015-11-04 13:18:39.250 308 12223.27 -174.28 54473.72 88888.00 2015-11-04 13:18:39.375 308 12223.17 -174.25 54473.68 88888.00 2015-11-04 13:18:39.500 308 12223.12 -174.22 54473.60 88888.00 2015-11-04 13:18:39.625 308 12223.08 -174.18 54473.55 88888.00 2015-11-04 13:18:39.750 308 12223.05 -174.07 54473.50 88888.00 2015-11-04 13:18:39.875 308 12223.12 -174.00 54473.43 88888.00 2015-11-04 13:18:40.000 308 12223.17 -173.97 54473.35 88888.00 2015-11-04 13:18:40.125 308 12223.23 -173.93 54473.28 88888.00 2015-11-04 13:18:40.250 308 12223.35 -173.88 54473.20 88888.00 2015-11-04 13:18:40.375 308 12223.48 -173.88 54473.15 88888.00 2015-11-04 13:18:40.500 308 12223.52 -173.88 54473.05 88888.00 2015-11-04 13:18:40.625 308 12223.52 -173.90 54473.00 88888.00 2015-11-04 13:18:40.750 308 12223.60 -173.93 54472.97 88888.00 2015-11-04 13:18:40.875 308 12223.75 -174.00 54472.90 88888.00 2015-11-04 13:18:41.000 308 12223.88 -174.07 54472.82 88888.00 2015-11-04 13:18:41.125 308 12223.88 -174.18 54472.78 88888.00 2015-11-04 13:18:41.250 308 12223.95 -174.32 54472.68 88888.00 2015-11-04 13:18:41.375 308 12224.05 -174.38 54472.68 88888.00 2015-11-04 13:18:41.500 308 12224.08 -174.43 54472.57 88888.00 2015-11-04 13:18:41.625 308 12224.12 -174.47 54472.53 88888.00 2015-11-04 13:18:41.750 308 12224.15 -174.47 54472.47 88888.00 2015-11-04 13:18:41.875 308 12224.12 -174.47 54472.45 88888.00 2015-11-04 13:18:42.000 308 12224.10 -174.43 54472.38 88888.00 2015-11-04 13:18:42.125 308 12224.10 -174.35 54472.35 88888.00 2015-11-04 13:18:42.250 308 12224.08 -174.22 54472.30 88888.00 2015-11-04 13:18:42.375 308 12224.08 -174.10 54472.25 88888.00 2015-11-04 13:18:42.500 308 12224.05 -174.03 54472.20 88888.00 2015-11-04 13:18:42.625 308 12224.00 -173.97 54472.18 88888.00 2015-11-04 13:18:42.750 308 12223.95 -173.88 54472.15 88888.00 2015-11-04 13:18:42.875 308 12223.88 -173.78 54472.10 88888.00 2015-11-04 13:18:43.000 308 12223.85 -173.65 54472.03 88888.00 2015-11-04 13:18:43.125 308 12223.83 -173.53 54471.97 88888.00 2015-11-04 13:18:43.250 308 12223.85 -173.40 54471.93 88888.00 2015-11-04 13:18:43.375 308 12223.92 -173.22 54471.90 88888.00 2015-11-04 13:18:43.500 308 12223.95 -173.07 54471.88 88888.00 2015-11-04 13:18:43.625 308 12224.08 -172.88 54471.82 88888.00 2015-11-04 13:18:43.750 308 12224.08 -172.75 54471.75 88888.00 2015-11-04 13:18:43.875 308 12224.08 -172.60 54471.72 88888.00 2015-11-04 13:18:44.000 308 12224.15 -172.43 54471.65 88888.00 2015-11-04 13:18:44.125 308 12224.17 -172.20 54471.62 88888.00 2015-11-04 13:18:44.250 308 12224.17 -172.00 54471.57 88888.00 2015-11-04 13:18:44.375 308 12224.25 -171.80 54471.53 88888.00 2015-11-04 13:18:44.500 308 12224.33 -171.55 54471.50 88888.00 2015-11-04 13:18:44.625 308 12224.35 -171.30 54471.43 88888.00 2015-11-04 13:18:44.750 308 12224.38 -171.05 54471.35 88888.00 2015-11-04 13:18:44.875 308 12224.35 -170.75 54471.30 88888.00 2015-11-04 13:18:45.000 308 12224.38 -170.50 54471.25 88888.00 2015-11-04 13:18:45.125 308 12224.27 -170.25 54471.22 88888.00 2015-11-04 13:18:45.250 308 12224.20 -170.03 54471.18 88888.00 2015-11-04 13:18:45.375 308 12224.17 -169.80 54471.12 88888.00 2015-11-04 13:18:45.500 308 12224.15 -169.57 54471.10 88888.00 2015-11-04 13:18:45.625 308 12224.15 -169.35 54471.10 88888.00 2015-11-04 13:18:45.750 308 12224.12 -169.18 54471.05 88888.00 2015-11-04 13:18:45.875 308 12224.02 -169.05 54470.97 88888.00 2015-11-04 13:18:46.000 308 12224.00 -168.90 54470.93 88888.00 2015-11-04 13:18:46.125 308 12223.98 -168.78 54470.93 88888.00 2015-11-04 13:18:46.250 308 12223.88 -168.70 54470.85 88888.00 2015-11-04 13:18:46.375 308 12223.83 -168.65 54470.85 88888.00 2015-11-04 13:18:46.500 308 12223.70 -168.65 54470.78 88888.00 2015-11-04 13:18:46.625 308 12223.58 -168.60 54470.75 88888.00 2015-11-04 13:18:46.750 308 12223.55 -168.53 54470.75 88888.00 2015-11-04 13:18:46.875 308 12223.50 -168.45 54470.70 88888.00 2015-11-04 13:18:47.000 308 12223.48 -168.38 54470.65 88888.00 2015-11-04 13:18:47.125 308 12223.30 -168.35 54470.65 88888.00 2015-11-04 13:18:47.250 308 12223.08 -168.35 54470.62 88888.00 2015-11-04 13:18:47.375 308 12222.98 -168.35 54470.57 88888.00 2015-11-04 13:18:47.500 308 12222.90 -168.40 54470.55 88888.00 2015-11-04 13:18:47.625 308 12222.85 -168.38 54470.53 88888.00 2015-11-04 13:18:47.750 308 12222.73 -168.35 54470.53 88888.00 2015-11-04 13:18:47.875 308 12222.58 -168.30 54470.50 88888.00 2015-11-04 13:18:48.000 308 12222.42 -168.22 54470.45 88888.00 2015-11-04 13:18:48.125 308 12222.33 -168.18 54470.45 88888.00 2015-11-04 13:18:48.250 308 12222.23 -168.18 54470.45 88888.00 2015-11-04 13:18:48.375 308 12222.17 -168.15 54470.43 88888.00 2015-11-04 13:18:48.500 308 12222.12 -168.07 54470.43 88888.00 2015-11-04 13:18:48.625 308 12222.10 -168.03 54470.38 88888.00 2015-11-04 13:18:48.750 308 12222.15 -167.93 54470.35 88888.00 2015-11-04 13:18:48.875 308 12222.15 -167.80 54470.32 88888.00 2015-11-04 13:18:49.000 308 12222.08 -167.82 54470.28 88888.00 2015-11-04 13:18:49.125 308 12222.02 -167.90 54470.25 88888.00 2015-11-04 13:18:49.250 308 12221.98 -168.00 54470.22 88888.00 2015-11-04 13:18:49.375 308 12221.95 -168.03 54470.20 88888.00 2015-11-04 13:18:49.500 308 12221.92 -168.07 54470.18 88888.00 2015-11-04 13:18:49.625 308 12221.92 -168.20 54470.18 88888.00 2015-11-04 13:18:49.750 308 12221.80 -168.35 54470.18 88888.00 2015-11-04 13:18:49.875 308 12221.75 -168.50 54470.12 88888.00 2015-11-04 13:18:50.000 308 12221.83 -168.68 54470.10 88888.00 2015-11-04 13:18:50.125 308 12221.92 -168.85 54470.07 88888.00 2015-11-04 13:18:50.250 308 12221.95 -169.10 54470.05 88888.00 2015-11-04 13:18:50.375 308 12222.08 -169.25 54470.03 88888.00 2015-11-04 13:18:50.500 308 12222.25 -169.43 54469.97 88888.00 2015-11-04 13:18:50.625 308 12222.38 -169.62 54469.95 88888.00 2015-11-04 13:18:50.750 308 12222.52 -169.90 54469.90 88888.00 2015-11-04 13:18:50.875 308 12222.67 -170.20 54469.82 88888.00 2015-11-04 13:18:51.000 308 12222.83 -170.43 54469.80 88888.00 2015-11-04 13:18:51.125 308 12223.00 -170.60 54469.78 88888.00 2015-11-04 13:18:51.250 308 12223.20 -170.85 54469.70 88888.00 2015-11-04 13:18:51.375 308 12223.45 -171.00 54469.65 88888.00 2015-11-04 13:18:51.500 308 12223.70 -171.20 54469.60 88888.00 2015-11-04 13:18:51.625 308 12224.00 -171.45 54469.53 88888.00 2015-11-04 13:18:51.750 308 12224.27 -171.70 54469.45 88888.00 2015-11-04 13:18:51.875 308 12224.58 -171.97 54469.40 88888.00 2015-11-04 13:18:52.000 308 12224.83 -172.18 54469.35 88888.00 2015-11-04 13:18:52.125 308 12225.05 -172.40 54469.30 88888.00 2015-11-04 13:18:52.250 308 12225.27 -172.70 54469.18 88888.00 2015-11-04 13:18:52.375 308 12225.48 -172.85 54469.10 88888.00 2015-11-04 13:18:52.500 308 12225.80 -173.00 54469.05 88888.00 2015-11-04 13:18:52.625 308 12226.12 -173.15 54469.00 88888.00 2015-11-04 13:18:52.750 308 12226.40 -173.32 54468.95 88888.00 2015-11-04 13:18:52.875 308 12226.60 -173.50 54468.90 88888.00 2015-11-04 13:18:53.000 308 12226.80 -173.65 54468.82 88888.00 2015-11-04 13:18:53.125 308 12227.00 -173.78 54468.75 88888.00 2015-11-04 13:18:53.250 308 12227.15 -173.95 54468.68 88888.00 2015-11-04 13:18:53.375 308 12227.30 -174.05 54468.65 88888.00 2015-11-04 13:18:53.500 308 12227.42 -174.22 54468.60 88888.00 2015-11-04 13:18:53.625 308 12227.52 -174.38 54468.55 88888.00 2015-11-04 13:18:53.750 308 12227.58 -174.53 54468.50 88888.00 2015-11-04 13:18:53.875 308 12227.60 -174.68 54468.45 88888.00 2015-11-04 13:18:54.000 308 12227.58 -174.80 54468.40 88888.00 2015-11-04 13:18:54.125 308 12227.50 -174.90 54468.35 88888.00 2015-11-04 13:18:54.250 308 12227.42 -174.97 54468.30 88888.00 2015-11-04 13:18:54.375 308 12227.45 -175.00 54468.28 88888.00 2015-11-04 13:18:54.500 308 12227.50 -175.03 54468.20 88888.00 2015-11-04 13:18:54.625 308 12227.52 -175.00 54468.15 88888.00 2015-11-04 13:18:54.750 308 12227.50 -174.97 54468.10 88888.00 2015-11-04 13:18:54.875 308 12227.48 -174.93 54468.05 88888.00 2015-11-04 13:18:55.000 308 12227.58 -174.85 54468.00 88888.00 2015-11-04 13:18:55.125 308 12227.60 -174.80 54467.93 88888.00 2015-11-04 13:18:55.250 308 12227.60 -174.75 54467.88 88888.00 2015-11-04 13:18:55.375 308 12227.73 -174.65 54467.82 88888.00 2015-11-04 13:18:55.500 308 12227.80 -174.57 54467.78 88888.00 2015-11-04 13:18:55.625 308 12227.80 -174.55 54467.75 88888.00 2015-11-04 13:18:55.750 308 12227.83 -174.50 54467.70 88888.00 2015-11-04 13:18:55.875 308 12227.92 -174.43 54467.62 88888.00 2015-11-04 13:18:56.000 308 12228.02 -174.40 54467.55 88888.00 2015-11-04 13:18:56.125 308 12228.12 -174.43 54467.50 88888.00 2015-11-04 13:18:56.250 308 12228.10 -174.45 54467.43 88888.00 2015-11-04 13:18:56.375 308 12228.17 -174.45 54467.38 88888.00 2015-11-04 13:18:56.500 308 12228.25 -174.45 54467.30 88888.00 2015-11-04 13:18:56.625 308 12228.27 -174.45 54467.25 88888.00 2015-11-04 13:18:56.750 308 12228.25 -174.47 54467.22 88888.00 2015-11-04 13:18:56.875 308 12228.23 -174.47 54467.18 88888.00 2015-11-04 13:18:57.000 308 12228.25 -174.45 54467.10 88888.00 2015-11-04 13:18:57.125 308 12228.25 -174.38 54467.07 88888.00 2015-11-04 13:18:57.250 308 12228.23 -174.28 54467.03 88888.00 2015-11-04 13:18:57.375 308 12228.27 -174.18 54466.97 88888.00 2015-11-04 13:18:57.500 308 12228.23 -174.10 54466.93 88888.00 2015-11-04 13:18:57.625 308 12228.23 -173.95 54466.88 88888.00 2015-11-04 13:18:57.750 308 12228.20 -173.80 54466.78 88888.00 2015-11-04 13:18:57.875 308 12228.10 -173.70 54466.70 88888.00 2015-11-04 13:18:58.000 308 12228.10 -173.62 54466.65 88888.00 2015-11-04 13:18:58.125 308 12228.12 -173.53 54466.57 88888.00 2015-11-04 13:18:58.250 308 12228.20 -173.38 54466.47 88888.00 2015-11-04 13:18:58.375 308 12228.23 -173.28 54466.43 88888.00 2015-11-04 13:18:58.500 308 12228.23 -173.18 54466.38 88888.00 2015-11-04 13:18:58.625 308 12228.23 -173.10 54466.32 88888.00 2015-11-04 13:18:58.750 308 12228.17 -173.00 54466.30 88888.00 2015-11-04 13:18:58.875 308 12228.23 -172.93 54466.20 88888.00 2015-11-04 13:18:59.000 308 12228.25 -172.82 54466.07 88888.00 2015-11-04 13:18:59.125 308 12228.30 -172.70 54466.03 88888.00 2015-11-04 13:18:59.250 308 12228.27 -172.50 54465.95 88888.00 2015-11-04 13:18:59.375 308 12228.30 -172.30 54465.90 88888.00 2015-11-04 13:18:59.500 308 12228.27 -172.12 54465.82 88888.00 2015-11-04 13:18:59.625 308 12228.30 -171.95 54465.75 88888.00 2015-11-04 13:18:59.750 308 12228.23 -171.75 54465.68 88888.00 2015-11-04 13:18:59.875 308 12228.25 -171.50 54465.62 88888.00 2015-11-04 13:19:00.000 308 12228.25 -171.28 54465.55 88888.00 2015-11-04 13:19:00.125 308 12228.20 -171.10 54465.47 88888.00 2015-11-04 13:19:00.250 308 12228.17 -170.88 54465.38 88888.00 2015-11-04 13:19:00.375 308 12228.05 -170.70 54465.32 88888.00 2015-11-04 13:19:00.500 308 12227.98 -170.45 54465.25 88888.00 2015-11-04 13:19:00.625 308 12227.92 -170.22 54465.18 88888.00 2015-11-04 13:19:00.750 308 12227.88 -169.95 54465.15 88888.00 2015-11-04 13:19:00.875 308 12227.77 -169.68 54465.05 88888.00 2015-11-04 13:19:01.000 308 12227.75 -169.45 54465.00 88888.00 2015-11-04 13:19:01.125 308 12227.62 -169.20 54464.95 88888.00 2015-11-04 13:19:01.250 308 12227.33 -169.00 54464.90 88888.00 2015-11-04 13:19:01.375 308 12227.15 -168.82 54464.85 88888.00 2015-11-04 13:19:01.500 308 12226.98 -168.60 54464.82 88888.00 2015-11-04 13:19:01.625 308 12226.85 -168.43 54464.78 88888.00 2015-11-04 13:19:01.750 308 12226.75 -168.25 54464.70 88888.00 2015-11-04 13:19:01.875 308 12226.58 -168.10 54464.68 88888.00 2015-11-04 13:19:02.000 308 12226.40 -167.93 54464.62 88888.00 2015-11-04 13:19:02.125 308 12226.33 -167.75 54464.55 88888.00 2015-11-04 13:19:02.250 308 12226.20 -167.65 54464.50 88888.00 2015-11-04 13:19:02.375 308 12226.17 -167.57 54464.47 88888.00 2015-11-04 13:19:02.500 308 12226.10 -167.47 54464.45 88888.00 2015-11-04 13:19:02.625 308 12226.05 -167.40 54464.43 88888.00 2015-11-04 13:19:02.750 308 12225.95 -167.30 54464.40 88888.00 2015-11-04 13:19:02.875 308 12225.88 -167.28 54464.35 88888.00 2015-11-04 13:19:03.000 308 12225.83 -167.25 54464.28 88888.00 2015-11-04 13:19:03.125 308 12225.90 -167.22 54464.25 88888.00 2015-11-04 13:19:03.250 308 12225.95 -167.25 54464.20 88888.00 2015-11-04 13:19:03.375 308 12225.92 -167.20 54464.18 88888.00 2015-11-04 13:19:03.500 308 12225.90 -167.15 54464.15 88888.00 2015-11-04 13:19:03.625 308 12225.85 -167.22 54464.10 88888.00 2015-11-04 13:19:03.750 308 12225.85 -167.25 54464.05 88888.00 2015-11-04 13:19:03.875 308 12225.88 -167.28 54464.07 88888.00 2015-11-04 13:19:04.000 308 12225.80 -167.30 54464.03 88888.00 2015-11-04 13:19:04.125 308 12225.70 -167.32 54463.97 88888.00 2015-11-04 13:19:04.250 308 12225.70 -167.35 54463.93 88888.00 2015-11-04 13:19:04.375 308 12225.75 -167.30 54463.93 88888.00 2015-11-04 13:19:04.500 308 12225.77 -167.25 54463.90 88888.00 2015-11-04 13:19:04.625 308 12225.65 -167.22 54463.88 88888.00 2015-11-04 13:19:04.750 308 12225.60 -167.18 54463.82 88888.00 2015-11-04 13:19:04.875 308 12225.50 -167.05 54463.80 88888.00 2015-11-04 13:19:05.000 308 12225.40 -166.97 54463.72 88888.00 2015-11-04 13:19:05.125 308 12225.33 -166.88 54463.72 88888.00 2015-11-04 13:19:05.250 308 12225.40 -166.72 54463.70 88888.00 2015-11-04 13:19:05.375 308 12225.50 -166.68 54463.65 88888.00 2015-11-04 13:19:05.500 308 12225.55 -166.65 54463.62 88888.00 2015-11-04 13:19:05.625 308 12225.58 -166.57 54463.57 88888.00 2015-11-04 13:19:05.750 308 12225.60 -166.50 54463.53 88888.00 2015-11-04 13:19:05.875 308 12225.60 -166.40 54463.47 88888.00 2015-11-04 13:19:06.000 308 12225.67 -166.38 54463.43 88888.00 2015-11-04 13:19:06.125 308 12225.80 -166.32 54463.35 88888.00 2015-11-04 13:19:06.250 308 12225.95 -166.30 54463.30 88888.00 2015-11-04 13:19:06.375 308 12226.12 -166.28 54463.25 88888.00 2015-11-04 13:19:06.500 308 12226.25 -166.25 54463.20 88888.00 2015-11-04 13:19:06.625 308 12226.40 -166.20 54463.18 88888.00 2015-11-04 13:19:06.750 308 12226.48 -166.12 54463.12 88888.00 2015-11-04 13:19:06.875 308 12226.58 -166.07 54463.07 88888.00 2015-11-04 13:19:07.000 308 12226.67 -166.00 54463.03 88888.00 2015-11-04 13:19:07.125 308 12226.88 -165.95 54462.97 88888.00 2015-11-04 13:19:07.250 308 12227.00 -165.93 54462.95 88888.00 2015-11-04 13:19:07.375 308 12227.10 -165.88 54462.88 88888.00 2015-11-04 13:19:07.500 308 12227.20 -165.82 54462.85 88888.00 2015-11-04 13:19:07.625 308 12227.30 -165.82 54462.80 88888.00 2015-11-04 13:19:07.750 308 12227.35 -165.85 54462.75 88888.00 2015-11-04 13:19:07.875 308 12227.45 -165.85 54462.75 88888.00 2015-11-04 13:19:08.000 308 12227.45 -165.88 54462.68 88888.00 2015-11-04 13:19:08.125 308 12227.48 -165.90 54462.65 88888.00 2015-11-04 13:19:08.250 308 12227.50 -165.95 54462.65 88888.00 2015-11-04 13:19:08.375 308 12227.52 -165.97 54462.62 88888.00 2015-11-04 13:19:08.500 308 12227.48 -166.05 54462.57 88888.00 2015-11-04 13:19:08.625 308 12227.52 -166.12 54462.55 88888.00 2015-11-04 13:19:08.750 308 12227.50 -166.20 54462.53 88888.00 2015-11-04 13:19:08.875 308 12227.42 -166.30 54462.53 88888.00 2015-11-04 13:19:09.000 308 12227.40 -166.40 54462.45 88888.00 2015-11-04 13:19:09.125 308 12227.42 -166.45 54462.43 88888.00 2015-11-04 13:19:09.250 308 12227.42 -166.53 54462.45 88888.00 2015-11-04 13:19:09.375 308 12227.38 -166.62 54462.43 88888.00 2015-11-04 13:19:09.500 308 12227.42 -166.68 54462.38 88888.00 2015-11-04 13:19:09.625 308 12227.52 -166.72 54462.38 88888.00 2015-11-04 13:19:09.750 308 12227.60 -166.80 54462.32 88888.00 2015-11-04 13:19:09.875 308 12227.62 -166.90 54462.25 88888.00 2015-11-04 13:19:10.000 308 12227.67 -167.00 54462.22 88888.00 2015-11-04 13:19:10.125 308 12227.77 -167.05 54462.20 88888.00 2015-11-04 13:19:10.250 308 12227.92 -167.18 54462.15 88888.00 2015-11-04 13:19:10.375 308 12228.02 -167.22 54462.10 88888.00 2015-11-04 13:19:10.500 308 12228.05 -167.35 54462.07 88888.00 2015-11-04 13:19:10.625 308 12228.08 -167.55 54462.03 88888.00 2015-11-04 13:19:10.750 308 12228.20 -167.75 54462.00 88888.00 2015-11-04 13:19:10.875 308 12228.40 -167.88 54461.93 88888.00 2015-11-04 13:19:11.000 308 12228.60 -168.03 54461.88 88888.00 2015-11-04 13:19:11.125 308 12228.73 -168.18 54461.90 88888.00 2015-11-04 13:19:11.250 308 12228.77 -168.28 54461.85 88888.00 2015-11-04 13:19:11.375 308 12228.83 -168.35 54461.80 88888.00 2015-11-04 13:19:11.500 308 12228.92 -168.45 54461.75 88888.00 2015-11-04 13:19:11.625 308 12229.08 -168.55 54461.70 88888.00 2015-11-04 13:19:11.750 308 12229.25 -168.65 54461.68 88888.00 2015-11-04 13:19:11.875 308 12229.40 -168.70 54461.62 88888.00 2015-11-04 13:19:12.000 308 12229.48 -168.72 54461.55 88888.00 2015-11-04 13:19:12.125 308 12229.52 -168.72 54461.53 88888.00 2015-11-04 13:19:12.250 308 12229.60 -168.75 54461.53 88888.00 2015-11-04 13:19:12.375 308 12229.60 -168.78 54461.47 88888.00 2015-11-04 13:19:12.500 308 12229.62 -168.78 54461.43 88888.00 2015-11-04 13:19:12.625 308 12229.67 -168.68 54461.35 88888.00 2015-11-04 13:19:12.750 308 12229.70 -168.60 54461.32 88888.00 2015-11-04 13:19:12.875 308 12229.77 -168.53 54461.30 88888.00 2015-11-04 13:19:13.000 308 12229.83 -168.40 54461.25 88888.00 2015-11-04 13:19:13.125 308 12229.80 -168.25 54461.22 88888.00 2015-11-04 13:19:13.250 308 12229.75 -168.15 54461.20 88888.00 2015-11-04 13:19:13.375 308 12229.70 -168.03 54461.18 88888.00 2015-11-04 13:19:13.500 308 12229.65 -167.85 54461.15 88888.00 2015-11-04 13:19:13.625 308 12229.55 -167.70 54461.18 88888.00 2015-11-04 13:19:13.750 308 12229.33 -167.60 54461.12 88888.00 2015-11-04 13:19:13.875 308 12229.10 -167.45 54461.12 88888.00 2015-11-04 13:19:14.000 308 12228.98 -167.35 54461.07 88888.00 2015-11-04 13:19:14.125 308 12228.83 -167.22 54461.05 88888.00 2015-11-04 13:19:14.250 308 12228.62 -167.12 54461.05 88888.00 2015-11-04 13:19:14.375 308 12228.48 -167.03 54461.05 88888.00 2015-11-04 13:19:14.500 308 12228.33 -166.95 54461.03 88888.00 2015-11-04 13:19:14.625 308 12228.12 -166.85 54461.03 88888.00 2015-11-04 13:19:14.750 308 12227.95 -166.70 54461.03 88888.00 2015-11-04 13:19:14.875 308 12227.75 -166.57 54461.00 88888.00 2015-11-04 13:19:15.000 308 12227.60 -166.45 54460.97 88888.00 2015-11-04 13:19:15.125 308 12227.48 -166.32 54460.95 88888.00 2015-11-04 13:19:15.250 308 12227.35 -166.12 54460.95 88888.00 2015-11-04 13:19:15.375 308 12227.27 -165.97 54460.93 88888.00 2015-11-04 13:19:15.500 308 12227.25 -165.78 54460.90 88888.00 2015-11-04 13:19:15.625 308 12227.17 -165.53 54460.85 88888.00 2015-11-04 13:19:15.750 308 12227.12 -165.22 54460.85 88888.00 2015-11-04 13:19:15.875 308 12227.02 -164.93 54460.80 88888.00 2015-11-04 13:19:16.000 308 12226.90 -164.60 54460.78 88888.00 2015-11-04 13:19:16.125 308 12226.85 -164.30 54460.78 88888.00 2015-11-04 13:19:16.250 308 12226.83 -164.07 54460.70 88888.00 2015-11-04 13:19:16.375 308 12226.80 -163.88 54460.65 88888.00 2015-11-04 13:19:16.500 308 12226.80 -163.65 54460.60 88888.00 2015-11-04 13:19:16.625 308 12226.77 -163.40 54460.55 88888.00 2015-11-04 13:19:16.750 308 12226.77 -163.15 54460.47 88888.00 2015-11-04 13:19:16.875 308 12226.75 -162.95 54460.40 88888.00 2015-11-04 13:19:17.000 308 12226.75 -162.72 54460.38 88888.00 2015-11-04 13:19:17.125 308 12226.77 -162.57 54460.32 88888.00 2015-11-04 13:19:17.250 308 12226.83 -162.47 54460.28 88888.00 2015-11-04 13:19:17.375 308 12226.90 -162.38 54460.22 88888.00 2015-11-04 13:19:17.500 308 12226.95 -162.22 54460.15 88888.00 2015-11-04 13:19:17.625 308 12226.92 -162.12 54460.10 88888.00 2015-11-04 13:19:17.750 308 12226.90 -162.05 54460.07 88888.00 2015-11-04 13:19:17.875 308 12226.92 -161.97 54460.00 88888.00 2015-11-04 13:19:18.000 308 12226.98 -161.93 54459.95 88888.00 2015-11-04 13:19:18.125 308 12227.08 -161.82 54459.95 88888.00 2015-11-04 13:19:18.250 308 12227.15 -161.70 54459.93 88888.00 2015-11-04 13:19:18.375 308 12227.20 -161.65 54459.88 88888.00 2015-11-04 13:19:18.500 308 12227.25 -161.57 54459.82 88888.00 2015-11-04 13:19:18.625 308 12227.30 -161.47 54459.80 88888.00 2015-11-04 13:19:18.750 308 12227.35 -161.35 54459.72 88888.00 2015-11-04 13:19:18.875 308 12227.42 -161.22 54459.65 88888.00 2015-11-04 13:19:19.000 308 12227.52 -161.10 54459.60 88888.00 2015-11-04 13:19:19.125 308 12227.52 -160.93 54459.57 88888.00 2015-11-04 13:19:19.250 308 12227.52 -160.75 54459.53 88888.00 2015-11-04 13:19:19.375 308 12227.60 -160.65 54459.45 88888.00 2015-11-04 13:19:19.500 308 12227.62 -160.53 54459.38 88888.00 2015-11-04 13:19:19.625 308 12227.60 -160.38 54459.32 88888.00 2015-11-04 13:19:19.750 308 12227.60 -160.15 54459.32 88888.00 2015-11-04 13:19:19.875 308 12227.52 -159.90 54459.30 88888.00 2015-11-04 13:19:20.000 308 12227.48 -159.70 54459.25 88888.00 2015-11-04 13:19:20.125 308 12227.48 -159.53 54459.22 88888.00 2015-11-04 13:19:20.250 308 12227.45 -159.20 54459.18 88888.00 2015-11-04 13:19:20.375 308 12227.40 -158.95 54459.15 88888.00 2015-11-04 13:19:20.500 308 12227.30 -158.62 54459.10 88888.00 2015-11-04 13:19:20.625 308 12227.23 -158.22 54459.05 88888.00 2015-11-04 13:19:20.750 308 12227.12 -157.85 54459.03 88888.00 2015-11-04 13:19:20.875 308 12227.05 -157.50 54458.97 88888.00 2015-11-04 13:19:21.000 308 12226.98 -157.07 54458.97 88888.00 2015-11-04 13:19:21.125 308 12226.77 -156.70 54458.95 88888.00 2015-11-04 13:19:21.250 308 12226.58 -156.25 54458.93 88888.00 2015-11-04 13:19:21.375 308 12226.38 -155.95 54458.88 88888.00 2015-11-04 13:19:21.500 308 12226.17 -155.62 54458.85 88888.00 2015-11-04 13:19:21.625 308 12226.00 -155.30 54458.82 88888.00 2015-11-04 13:19:21.750 308 12225.77 -155.00 54458.80 88888.00 2015-11-04 13:19:21.875 308 12225.52 -154.68 54458.78 88888.00 2015-11-04 13:19:22.000 308 12225.33 -154.40 54458.80 88888.00 2015-11-04 13:19:22.125 308 12225.15 -154.15 54458.78 88888.00 2015-11-04 13:19:22.250 308 12224.85 -153.85 54458.75 88888.00 2015-11-04 13:19:22.375 308 12224.62 -153.60 54458.72 88888.00 2015-11-04 13:19:22.500 308 12224.35 -153.40 54458.72 88888.00 2015-11-04 13:19:22.625 308 12224.17 -153.20 54458.70 88888.00 2015-11-04 13:19:22.750 308 12224.02 -153.05 54458.68 88888.00 2015-11-04 13:19:22.875 308 12223.88 -152.88 54458.65 88888.00 2015-11-04 13:19:23.000 308 12223.75 -152.75 54458.62 88888.00 2015-11-04 13:19:23.125 308 12223.65 -152.60 54458.60 88888.00 2015-11-04 13:19:23.250 308 12223.60 -152.47 54458.57 88888.00 2015-11-04 13:19:23.375 308 12223.55 -152.35 54458.57 88888.00 2015-11-04 13:19:23.500 308 12223.48 -152.25 54458.55 88888.00 2015-11-04 13:19:23.625 308 12223.50 -152.15 54458.53 88888.00 2015-11-04 13:19:23.750 308 12223.58 -152.03 54458.53 88888.00 2015-11-04 13:19:23.875 308 12223.55 -151.95 54458.50 88888.00 2015-11-04 13:19:24.000 308 12223.50 -151.85 54458.47 88888.00 2015-11-04 13:19:24.125 308 12223.50 -151.68 54458.45 88888.00 2015-11-04 13:19:24.250 308 12223.42 -151.55 54458.45 88888.00 2015-11-04 13:19:24.375 308 12223.42 -151.50 54458.45 88888.00 2015-11-04 13:19:24.500 308 12223.50 -151.40 54458.43 88888.00 2015-11-04 13:19:24.625 308 12223.48 -151.28 54458.45 88888.00 2015-11-04 13:19:24.750 308 12223.42 -151.20 54458.43 88888.00 2015-11-04 13:19:24.875 308 12223.42 -151.12 54458.45 88888.00 2015-11-04 13:19:25.000 308 12223.42 -151.07 54458.43 88888.00 2015-11-04 13:19:25.125 308 12223.38 -151.03 54458.43 88888.00 2015-11-04 13:19:25.250 308 12223.33 -151.03 54458.45 88888.00 2015-11-04 13:19:25.375 308 12223.33 -151.00 54458.47 88888.00 2015-11-04 13:19:25.500 308 12223.35 -151.00 54458.47 88888.00 2015-11-04 13:19:25.625 308 12223.33 -151.03 54458.45 88888.00 2015-11-04 13:19:25.750 308 12223.33 -151.03 54458.45 88888.00 2015-11-04 13:19:25.875 308 12223.45 -151.05 54458.47 88888.00 2015-11-04 13:19:26.000 308 12223.50 -151.07 54458.45 88888.00 2015-11-04 13:19:26.125 308 12223.58 -151.18 54458.47 88888.00 2015-11-04 13:19:26.250 308 12223.65 -151.22 54458.47 88888.00 2015-11-04 13:19:26.375 308 12223.70 -151.25 54458.47 88888.00 2015-11-04 13:19:26.500 308 12223.77 -151.28 54458.45 88888.00 2015-11-04 13:19:26.625 308 12224.00 -151.32 54458.45 88888.00 2015-11-04 13:19:26.750 308 12224.15 -151.40 54458.45 88888.00 2015-11-04 13:19:26.875 308 12224.33 -151.50 54458.43 88888.00 2015-11-04 13:19:27.000 308 12224.55 -151.65 54458.40 88888.00 2015-11-04 13:19:27.125 308 12224.75 -151.80 54458.40 88888.00 2015-11-04 13:19:27.250 308 12224.95 -151.90 54458.38 88888.00 2015-11-04 13:19:27.375 308 12225.25 -151.93 54458.38 88888.00 2015-11-04 13:19:27.500 308 12225.52 -151.97 54458.35 88888.00 2015-11-04 13:19:27.625 308 12225.83 -152.03 54458.35 88888.00 2015-11-04 13:19:27.750 308 12226.17 -152.00 54458.32 88888.00 2015-11-04 13:19:27.875 308 12226.60 -152.07 54458.30 88888.00 2015-11-04 13:19:28.000 308 12226.98 -152.15 54458.22 88888.00 2015-11-04 13:19:28.125 308 12227.33 -152.22 54458.22 88888.00 2015-11-04 13:19:28.250 308 12227.73 -152.38 54458.20 88888.00 2015-11-04 13:19:28.375 308 12228.08 -152.50 54458.18 88888.00 2015-11-04 13:19:28.500 308 12228.42 -152.57 54458.15 88888.00 2015-11-04 13:19:28.625 308 12228.85 -152.62 54458.12 88888.00 2015-11-04 13:19:28.750 308 12229.20 -152.65 54458.10 88888.00 2015-11-04 13:19:28.875 308 12229.55 -152.65 54458.10 88888.00 2015-11-04 13:19:29.000 308 12229.77 -152.68 54458.10 88888.00 2015-11-04 13:19:29.125 308 12230.02 -152.65 54458.07 88888.00 2015-11-04 13:19:29.250 308 12230.35 -152.55 54458.10 88888.00 2015-11-04 13:19:29.375 308 12230.55 -152.47 54458.10 88888.00 2015-11-04 13:19:29.500 308 12230.75 -152.38 54458.05 88888.00 2015-11-04 13:19:29.625 308 12230.90 -152.22 54458.05 88888.00 2015-11-04 13:19:29.750 308 12231.00 -152.00 54458.05 88888.00 2015-11-04 13:19:29.875 308 12231.17 -151.75 54458.05 88888.00 2015-11-04 13:19:30.000 308 12231.40 -151.45 54458.03 88888.00 2015-11-04 13:19:30.125 308 12231.45 -151.22 54458.03 88888.00 2015-11-04 13:19:30.250 308 12231.55 -150.95 54457.97 88888.00 2015-11-04 13:19:30.375 308 12231.70 -150.72 54457.93 88888.00 2015-11-04 13:19:30.500 308 12231.90 -150.43 54457.90 88888.00 2015-11-04 13:19:30.625 308 12232.02 -150.15 54457.90 88888.00 2015-11-04 13:19:30.750 308 12232.23 -149.88 54457.88 88888.00 2015-11-04 13:19:30.875 308 12232.35 -149.60 54457.82 88888.00 2015-11-04 13:19:31.000 308 12232.60 -149.32 54457.78 88888.00 2015-11-04 13:19:31.125 308 12232.80 -149.07 54457.80 88888.00 2015-11-04 13:19:31.250 308 12232.98 -148.80 54457.78 88888.00 2015-11-04 13:19:31.375 308 12233.05 -148.57 54457.75 88888.00 2015-11-04 13:19:31.500 308 12233.20 -148.32 54457.70 88888.00 2015-11-04 13:19:31.625 308 12233.42 -148.07 54457.68 88888.00 2015-11-04 13:19:31.750 308 12233.65 -147.85 54457.68 88888.00 2015-11-04 13:19:31.875 308 12233.83 -147.68 54457.65 88888.00 2015-11-04 13:19:32.000 308 12233.95 -147.47 54457.60 88888.00 2015-11-04 13:19:32.125 308 12234.12 -147.25 54457.57 88888.00 2015-11-04 13:19:32.250 308 12234.35 -147.12 54457.57 88888.00 2015-11-04 13:19:32.375 308 12234.55 -147.05 54457.55 88888.00 2015-11-04 13:19:32.500 308 12234.65 -147.03 54457.53 88888.00 2015-11-04 13:19:32.625 308 12234.75 -146.97 54457.53 88888.00 2015-11-04 13:19:32.750 308 12234.83 -147.00 54457.53 88888.00 2015-11-04 13:19:32.875 308 12234.88 -147.05 54457.53 88888.00 2015-11-04 13:19:33.000 308 12235.00 -147.12 54457.50 88888.00 2015-11-04 13:19:33.125 308 12235.12 -147.22 54457.53 88888.00 2015-11-04 13:19:33.250 308 12235.23 -147.25 54457.53 88888.00 2015-11-04 13:19:33.375 308 12235.40 -147.30 54457.53 88888.00 2015-11-04 13:19:33.500 308 12235.55 -147.38 54457.50 88888.00 2015-11-04 13:19:33.625 308 12235.62 -147.43 54457.53 88888.00 2015-11-04 13:19:33.750 308 12235.70 -147.43 54457.55 88888.00 2015-11-04 13:19:33.875 308 12235.83 -147.40 54457.55 88888.00 2015-11-04 13:19:34.000 308 12235.92 -147.50 54457.57 88888.00 2015-11-04 13:19:34.125 308 12236.02 -147.53 54457.60 88888.00 2015-11-04 13:19:34.250 308 12236.12 -147.57 54457.60 88888.00 2015-11-04 13:19:34.375 308 12236.20 -147.57 54457.62 88888.00 2015-11-04 13:19:34.500 308 12236.30 -147.62 54457.65 88888.00 2015-11-04 13:19:34.625 308 12236.35 -147.68 54457.62 88888.00 2015-11-04 13:19:34.750 308 12236.42 -147.72 54457.65 88888.00 2015-11-04 13:19:34.875 308 12236.50 -147.78 54457.68 88888.00 2015-11-04 13:19:35.000 308 12236.67 -147.85 54457.70 88888.00 2015-11-04 13:19:35.125 308 12236.80 -147.97 54457.72 88888.00 2015-11-04 13:19:35.250 308 12236.88 -148.05 54457.78 88888.00 2015-11-04 13:19:35.375 308 12236.95 -148.10 54457.78 88888.00 2015-11-04 13:19:35.500 308 12237.08 -148.15 54457.80 88888.00 2015-11-04 13:19:35.625 308 12237.12 -148.20 54457.80 88888.00 2015-11-04 13:19:35.750 308 12237.23 -148.22 54457.82 88888.00 2015-11-04 13:19:35.875 308 12237.40 -148.25 54457.82 88888.00 2015-11-04 13:19:36.000 308 12237.48 -148.28 54457.82 88888.00 2015-11-04 13:19:36.125 308 12237.60 -148.25 54457.85 88888.00 2015-11-04 13:19:36.250 308 12237.75 -148.18 54457.85 88888.00 2015-11-04 13:19:36.375 308 12237.83 -148.07 54457.88 88888.00 2015-11-04 13:19:36.500 308 12237.90 -147.95 54457.90 88888.00 2015-11-04 13:19:36.625 308 12237.98 -147.88 54457.90 88888.00 2015-11-04 13:19:36.750 308 12238.02 -147.80 54457.90 88888.00 2015-11-04 13:19:36.875 308 12238.02 -147.70 54457.95 88888.00 2015-11-04 13:19:37.000 308 12238.02 -147.68 54457.95 88888.00 2015-11-04 13:19:37.125 308 12238.00 -147.62 54457.97 88888.00 2015-11-04 13:19:37.250 308 12237.98 -147.50 54458.00 88888.00 2015-11-04 13:19:37.375 308 12237.90 -147.45 54458.03 88888.00 2015-11-04 13:19:37.500 308 12237.83 -147.43 54458.05 88888.00 2015-11-04 13:19:37.625 308 12237.75 -147.40 54458.07 88888.00 2015-11-04 13:19:37.750 308 12237.65 -147.38 54458.07 88888.00 2015-11-04 13:19:37.875 308 12237.58 -147.30 54458.10 88888.00 2015-11-04 13:19:38.000 308 12237.52 -147.30 54458.12 88888.00 2015-11-04 13:19:38.125 308 12237.42 -147.25 54458.15 88888.00 2015-11-04 13:19:38.250 308 12237.33 -147.20 54458.22 88888.00 2015-11-04 13:19:38.375 308 12237.20 -147.12 54458.25 88888.00 2015-11-04 13:19:38.500 308 12236.98 -147.07 54458.25 88888.00 2015-11-04 13:19:38.625 308 12236.77 -147.00 54458.30 88888.00 2015-11-04 13:19:38.750 308 12236.55 -146.97 54458.32 88888.00 2015-11-04 13:19:38.875 308 12236.38 -146.93 54458.38 88888.00 2015-11-04 13:19:39.000 308 12236.25 -146.88 54458.40 88888.00 2015-11-04 13:19:39.125 308 12236.12 -146.80 54458.43 88888.00 2015-11-04 13:19:39.250 308 12235.98 -146.68 54458.47 88888.00 2015-11-04 13:19:39.375 308 12235.88 -146.55 54458.50 88888.00 2015-11-04 13:19:39.500 308 12235.75 -146.43 54458.50 88888.00 2015-11-04 13:19:39.625 308 12235.62 -146.32 54458.55 88888.00 2015-11-04 13:19:39.750 308 12235.52 -146.20 54458.55 88888.00 2015-11-04 13:19:39.875 308 12235.52 -146.05 54458.55 88888.00 2015-11-04 13:19:40.000 308 12235.48 -145.95 54458.57 88888.00 2015-11-04 13:19:40.125 308 12235.33 -145.85 54458.62 88888.00 2015-11-04 13:19:40.250 308 12235.30 -145.70 54458.65 88888.00 2015-11-04 13:19:40.375 308 12235.30 -145.62 54458.68 88888.00 2015-11-04 13:19:40.500 308 12235.30 -145.50 54458.70 88888.00 2015-11-04 13:19:40.625 308 12235.25 -145.40 54458.72 88888.00 2015-11-04 13:19:40.750 308 12235.15 -145.30 54458.75 88888.00 2015-11-04 13:19:40.875 308 12235.02 -145.18 54458.75 88888.00 2015-11-04 13:19:41.000 308 12235.00 -145.00 54458.75 88888.00 2015-11-04 13:19:41.125 308 12235.00 -144.85 54458.80 88888.00 2015-11-04 13:19:41.250 308 12234.92 -144.70 54458.85 88888.00 2015-11-04 13:19:41.375 308 12234.88 -144.55 54458.88 88888.00 2015-11-04 13:19:41.500 308 12234.70 -144.40 54458.85 88888.00 2015-11-04 13:19:41.625 308 12234.62 -144.20 54458.88 88888.00 2015-11-04 13:19:41.750 308 12234.52 -144.00 54458.93 88888.00 2015-11-04 13:19:41.875 308 12234.38 -143.85 54458.95 88888.00 2015-11-04 13:19:42.000 308 12234.17 -143.70 54458.93 88888.00 2015-11-04 13:19:42.125 308 12234.00 -143.55 54459.03 88888.00 2015-11-04 13:19:42.250 308 12233.85 -143.32 54459.10 88888.00 2015-11-04 13:19:42.375 308 12233.77 -143.15 54459.15 88888.00 2015-11-04 13:19:42.500 308 12233.62 -142.93 54459.18 88888.00 2015-11-04 13:19:42.625 308 12233.45 -142.72 54459.15 88888.00 2015-11-04 13:19:42.750 308 12233.20 -142.50 54459.18 88888.00 2015-11-04 13:19:42.875 308 12233.12 -142.30 54459.22 88888.00 2015-11-04 13:19:43.000 308 12232.98 -142.12 54459.22 88888.00 2015-11-04 13:19:43.125 308 12232.85 -141.97 54459.28 88888.00 2015-11-04 13:19:43.250 308 12232.80 -141.80 54459.28 88888.00 2015-11-04 13:19:43.375 308 12232.70 -141.68 54459.30 88888.00 2015-11-04 13:19:43.500 308 12232.65 -141.55 54459.28 88888.00 2015-11-04 13:19:43.625 308 12232.52 -141.47 54459.28 88888.00 2015-11-04 13:19:43.750 308 12232.42 -141.38 54459.28 88888.00 2015-11-04 13:19:43.875 308 12232.33 -141.28 54459.30 88888.00 2015-11-04 13:19:44.000 308 12232.33 -141.22 54459.30 88888.00 2015-11-04 13:19:44.125 308 12232.33 -141.18 54459.30 88888.00 2015-11-04 13:19:44.250 308 12232.33 -141.18 54459.30 88888.00 2015-11-04 13:19:44.375 308 12232.38 -141.18 54459.28 88888.00 2015-11-04 13:19:44.500 308 12232.40 -141.22 54459.28 88888.00 2015-11-04 13:19:44.625 308 12232.42 -141.20 54459.28 88888.00 2015-11-04 13:19:44.750 308 12232.48 -141.30 54459.28 88888.00 2015-11-04 13:19:44.875 308 12232.52 -141.38 54459.28 88888.00 2015-11-04 13:19:45.000 308 12232.52 -141.50 54459.28 88888.00 2015-11-04 13:19:45.125 308 12232.55 -141.65 54459.30 88888.00 2015-11-04 13:19:45.250 308 12232.58 -141.82 54459.32 88888.00 2015-11-04 13:19:45.375 308 12232.65 -141.95 54459.35 88888.00 2015-11-04 13:19:45.500 308 12232.67 -142.05 54459.32 88888.00 2015-11-04 13:19:45.625 308 12232.67 -142.18 54459.32 88888.00 2015-11-04 13:19:45.750 308 12232.62 -142.32 54459.35 88888.00 2015-11-04 13:19:45.875 308 12232.60 -142.43 54459.38 88888.00 2015-11-04 13:19:46.000 308 12232.60 -142.50 54459.43 88888.00 2015-11-04 13:19:46.125 308 12232.60 -142.60 54459.45 88888.00 2015-11-04 13:19:46.250 308 12232.55 -142.72 54459.47 88888.00 2015-11-04 13:19:46.375 308 12232.60 -142.78 54459.47 88888.00 2015-11-04 13:19:46.500 308 12232.62 -142.78 54459.53 88888.00 2015-11-04 13:19:46.625 308 12232.62 -142.78 54459.57 88888.00 2015-11-04 13:19:46.750 308 12232.58 -142.70 54459.60 88888.00 2015-11-04 13:19:46.875 308 12232.55 -142.70 54459.65 88888.00 2015-11-04 13:19:47.000 308 12232.60 -142.72 54459.68 88888.00 2015-11-04 13:19:47.125 308 12232.58 -142.72 54459.72 88888.00 2015-11-04 13:19:47.250 308 12232.58 -142.70 54459.78 88888.00 2015-11-04 13:19:47.375 308 12232.70 -142.68 54459.80 88888.00 2015-11-04 13:19:47.500 308 12232.80 -142.60 54459.85 88888.00 2015-11-04 13:19:47.625 308 12232.88 -142.55 54459.90 88888.00 2015-11-04 13:19:47.750 308 12232.92 -142.57 54459.93 88888.00 2015-11-04 13:19:47.875 308 12233.00 -142.68 54459.97 88888.00 2015-11-04 13:19:48.000 308 12233.05 -142.75 54460.00 88888.00 2015-11-04 13:19:48.125 308 12233.15 -142.78 54460.03 88888.00 2015-11-04 13:19:48.250 308 12233.30 -142.85 54460.12 88888.00 2015-11-04 13:19:48.375 308 12233.40 -142.88 54460.20 88888.00 2015-11-04 13:19:48.500 308 12233.40 -142.97 54460.22 88888.00 2015-11-04 13:19:48.625 308 12233.48 -143.05 54460.28 88888.00 2015-11-04 13:19:48.750 308 12233.55 -143.15 54460.32 88888.00 2015-11-04 13:19:48.875 308 12233.62 -143.22 54460.40 88888.00 2015-11-04 13:19:49.000 308 12233.67 -143.38 54460.43 88888.00 2015-11-04 13:19:49.125 308 12233.73 -143.55 54460.45 88888.00 2015-11-04 13:19:49.250 308 12233.85 -143.80 54460.50 88888.00 2015-11-04 13:19:49.375 308 12234.00 -143.95 54460.50 88888.00 2015-11-04 13:19:49.500 308 12234.08 -144.15 54460.53 88888.00 2015-11-04 13:19:49.625 308 12234.23 -144.35 54460.53 88888.00 2015-11-04 13:19:49.750 308 12234.48 -144.60 54460.55 88888.00 2015-11-04 13:19:49.875 308 12234.67 -144.82 54460.55 88888.00 2015-11-04 13:19:50.000 308 12234.83 -145.05 54460.57 88888.00 2015-11-04 13:19:50.125 308 12235.02 -145.20 54460.57 88888.00 2015-11-04 13:19:50.250 308 12235.25 -145.43 54460.60 88888.00 2015-11-04 13:19:50.375 308 12235.48 -145.60 54460.60 88888.00 2015-11-04 13:19:50.500 308 12235.60 -145.75 54460.57 88888.00 2015-11-04 13:19:50.625 308 12235.67 -145.93 54460.55 88888.00 2015-11-04 13:19:50.750 308 12235.75 -146.10 54460.55 88888.00 2015-11-04 13:19:50.875 308 12235.92 -146.28 54460.57 88888.00 2015-11-04 13:19:51.000 308 12236.10 -146.45 54460.55 88888.00 2015-11-04 13:19:51.125 308 12236.30 -146.65 54460.55 88888.00 2015-11-04 13:19:51.250 308 12236.42 -146.88 54460.53 88888.00 2015-11-04 13:19:51.375 308 12236.70 -147.03 54460.57 88888.00 2015-11-04 13:19:51.500 308 12237.02 -147.18 54460.53 88888.00 2015-11-04 13:19:51.625 308 12237.23 -147.38 54460.47 88888.00 2015-11-04 13:19:51.750 308 12237.38 -147.55 54460.45 88888.00 2015-11-04 13:19:51.875 308 12237.65 -147.70 54460.40 88888.00 2015-11-04 13:19:52.000 308 12237.90 -147.82 54460.43 88888.00 2015-11-04 13:19:52.125 308 12238.08 -147.90 54460.40 88888.00 2015-11-04 13:19:52.250 308 12238.27 -148.00 54460.38 88888.00 2015-11-04 13:19:52.375 308 12238.42 -148.05 54460.32 88888.00 2015-11-04 13:19:52.500 308 12238.58 -148.15 54460.28 88888.00 2015-11-04 13:19:52.625 308 12238.85 -148.22 54460.25 88888.00 2015-11-04 13:19:52.750 308 12239.10 -148.30 54460.20 88888.00 2015-11-04 13:19:52.875 308 12239.25 -148.38 54460.15 88888.00 2015-11-04 13:19:53.000 308 12239.45 -148.45 54460.07 88888.00 2015-11-04 13:19:53.125 308 12239.67 -148.53 54460.03 88888.00 2015-11-04 13:19:53.250 308 12239.95 -148.60 54460.00 88888.00 2015-11-04 13:19:53.375 308 12240.23 -148.62 54459.95 88888.00 2015-11-04 13:19:53.500 308 12240.45 -148.68 54459.93 88888.00 2015-11-04 13:19:53.625 308 12240.62 -148.70 54459.88 88888.00 2015-11-04 13:19:53.750 308 12240.83 -148.75 54459.78 88888.00 2015-11-04 13:19:53.875 308 12241.05 -148.78 54459.70 88888.00 2015-11-04 13:19:54.000 308 12241.27 -148.80 54459.65 88888.00 2015-11-04 13:19:54.125 308 12241.52 -148.80 54459.60 88888.00 2015-11-04 13:19:54.250 308 12241.70 -148.82 54459.53 88888.00 2015-11-04 13:19:54.375 308 12241.90 -148.88 54459.50 88888.00 2015-11-04 13:19:54.500 308 12242.15 -148.95 54459.43 88888.00 2015-11-04 13:19:54.625 308 12242.35 -149.07 54459.35 88888.00 2015-11-04 13:19:54.750 308 12242.45 -149.25 54459.32 88888.00 2015-11-04 13:19:54.875 308 12242.58 -149.35 54459.28 88888.00 2015-11-04 13:19:55.000 308 12242.73 -149.47 54459.22 88888.00 2015-11-04 13:19:55.125 308 12242.95 -149.57 54459.20 88888.00 2015-11-04 13:19:55.250 308 12243.17 -149.75 54459.10 88888.00 2015-11-04 13:19:55.375 308 12243.38 -149.85 54459.05 88888.00 2015-11-04 13:19:55.500 308 12243.52 -149.97 54459.00 88888.00 2015-11-04 13:19:55.625 308 12243.62 -150.18 54458.95 88888.00 2015-11-04 13:19:55.750 308 12243.83 -150.35 54458.88 88888.00 2015-11-04 13:19:55.875 308 12244.05 -150.53 54458.80 88888.00 2015-11-04 13:19:56.000 308 12244.30 -150.72 54458.78 88888.00 2015-11-04 13:19:56.125 308 12244.48 -150.88 54458.72 88888.00 2015-11-04 13:19:56.250 308 12244.70 -151.03 54458.68 88888.00 2015-11-04 13:19:56.375 308 12244.98 -151.10 54458.60 88888.00 2015-11-04 13:19:56.500 308 12245.20 -151.20 54458.53 88888.00 2015-11-04 13:19:56.625 308 12245.38 -151.25 54458.47 88888.00 2015-11-04 13:19:56.750 308 12245.55 -151.30 54458.43 88888.00 2015-11-04 13:19:56.875 308 12245.70 -151.30 54458.38 88888.00 2015-11-04 13:19:57.000 308 12245.92 -151.30 54458.28 88888.00 2015-11-04 13:19:57.125 308 12246.08 -151.28 54458.20 88888.00 2015-11-04 13:19:57.250 308 12246.23 -151.22 54458.12 88888.00 2015-11-04 13:19:57.375 308 12246.42 -151.15 54458.07 88888.00 2015-11-04 13:19:57.500 308 12246.60 -151.00 54458.03 88888.00 2015-11-04 13:19:57.625 308 12246.75 -150.85 54457.95 88888.00 2015-11-04 13:19:57.750 308 12246.90 -150.75 54457.85 88888.00 2015-11-04 13:19:57.875 308 12247.05 -150.62 54457.78 88888.00 2015-11-04 13:19:58.000 308 12247.23 -150.50 54457.70 88888.00 2015-11-04 13:19:58.125 308 12247.35 -150.35 54457.65 88888.00 2015-11-04 13:19:58.250 308 12247.52 -150.20 54457.57 88888.00 2015-11-04 13:19:58.375 308 12247.65 -150.05 54457.53 88888.00 2015-11-04 13:19:58.500 308 12247.73 -149.95 54457.43 88888.00 2015-11-04 13:19:58.625 308 12247.77 -149.88 54457.35 88888.00 2015-11-04 13:19:58.750 308 12247.88 -149.75 54457.25 88888.00 2015-11-04 13:19:58.875 308 12247.95 -149.65 54457.20 88888.00 2015-11-04 13:19:59.000 308 12248.10 -149.57 54457.12 88888.00 2015-11-04 13:19:59.125 308 12248.27 -149.43 54457.07 88888.00 2015-11-04 13:19:59.250 308 12248.38 -149.30 54457.03 88888.00 2015-11-04 13:19:59.375 308 12248.42 -149.22 54456.97 88888.00 2015-11-04 13:19:59.500 308 12248.62 -149.10 54456.88 88888.00 2015-11-04 13:19:59.625 308 12248.73 -148.93 54456.80 88888.00 2015-11-04 13:19:59.750 308 12248.77 -148.78 54456.80 88888.00 2015-11-04 13:19:59.875 308 12248.88 -148.62 54456.70 88888.00 2015-11-04 13:20:00.000 308 12248.95 -148.45 54456.65 88888.00 2015-11-04 13:20:00.125 308 12248.98 -148.25 54456.62 88888.00 2015-11-04 13:20:00.250 308 12249.12 -148.03 54456.60 88888.00 2015-11-04 13:20:00.375 308 12249.30 -147.93 54456.55 88888.00 2015-11-04 13:20:00.500 308 12249.45 -147.75 54456.45 88888.00 2015-11-04 13:20:00.625 308 12249.50 -147.53 54456.43 88888.00 2015-11-04 13:20:00.750 308 12249.50 -147.30 54456.40 88888.00 2015-11-04 13:20:00.875 308 12249.55 -147.12 54456.35 88888.00 2015-11-04 13:20:01.000 308 12249.58 -146.93 54456.30 88888.00 2015-11-04 13:20:01.125 308 12249.58 -146.70 54456.28 88888.00 2015-11-04 13:20:01.250 308 12249.45 -146.47 54456.18 88888.00 2015-11-04 13:20:01.375 308 12249.42 -146.28 54456.18 88888.00 2015-11-04 13:20:01.500 308 12249.38 -146.00 54456.15 88888.00 2015-11-04 13:20:01.625 308 12249.27 -145.80 54456.10 88888.00 2015-11-04 13:20:01.750 308 12249.27 -145.55 54456.03 88888.00 2015-11-04 13:20:01.875 308 12249.23 -145.28 54455.97 88888.00 2015-11-04 13:20:02.000 308 12249.20 -145.00 54455.93 88888.00 2015-11-04 13:20:02.125 308 12249.15 -144.72 54455.90 88888.00 2015-11-04 13:20:02.250 308 12249.08 -144.38 54455.82 88888.00 2015-11-04 13:20:02.375 308 12249.05 -144.05 54455.78 88888.00 2015-11-04 13:20:02.500 308 12249.02 -143.72 54455.72 88888.00 2015-11-04 13:20:02.625 308 12249.05 -143.45 54455.62 88888.00 2015-11-04 13:20:02.750 308 12249.12 -143.15 54455.55 88888.00 2015-11-04 13:20:02.875 308 12249.15 -142.85 54455.50 88888.00 2015-11-04 13:20:03.000 308 12249.15 -142.57 54455.43 88888.00 2015-11-04 13:20:03.125 308 12249.20 -142.28 54455.30 88888.00 2015-11-04 13:20:03.250 308 12249.15 -141.93 54455.18 88888.00 2015-11-04 13:20:03.375 308 12249.25 -141.65 54455.10 88888.00 2015-11-04 13:20:03.500 308 12249.38 -141.35 54455.03 88888.00 2015-11-04 13:20:03.625 308 12249.48 -141.03 54454.93 88888.00 2015-11-04 13:20:03.750 308 12249.60 -140.72 54454.85 88888.00 2015-11-04 13:20:03.875 308 12249.62 -140.38 54454.75 88888.00 2015-11-04 13:20:04.000 308 12249.70 -140.03 54454.70 88888.00 2015-11-04 13:20:04.125 308 12249.75 -139.68 54454.60 88888.00 2015-11-04 13:20:04.250 308 12249.83 -139.32 54454.50 88888.00 2015-11-04 13:20:04.375 308 12249.92 -139.00 54454.43 88888.00 2015-11-04 13:20:04.500 308 12250.00 -138.62 54454.25 88888.00 2015-11-04 13:20:04.625 308 12250.02 -138.32 54454.18 88888.00 2015-11-04 13:20:04.750 308 12250.05 -138.10 54454.12 88888.00 2015-11-04 13:20:04.875 308 12250.10 -137.85 54454.05 88888.00 2015-11-04 13:20:05.000 308 12250.10 -137.55 54453.97 88888.00 2015-11-04 13:20:05.125 308 12250.08 -137.35 54453.93 88888.00 2015-11-04 13:20:05.250 308 12250.10 -137.10 54453.82 88888.00 2015-11-04 13:20:05.375 308 12250.15 -136.90 54453.75 88888.00 2015-11-04 13:20:05.500 308 12250.23 -136.72 54453.70 88888.00 2015-11-04 13:20:05.625 308 12250.35 -136.55 54453.65 88888.00 2015-11-04 13:20:05.750 308 12250.48 -136.43 54453.60 88888.00 2015-11-04 13:20:05.875 308 12250.55 -136.25 54453.53 88888.00 2015-11-04 13:20:06.000 308 12250.62 -136.05 54453.43 88888.00 2015-11-04 13:20:06.125 308 12250.62 -135.90 54453.38 88888.00 2015-11-04 13:20:06.250 308 12250.77 -135.72 54453.28 88888.00 2015-11-04 13:20:06.375 308 12251.02 -135.57 54453.25 88888.00 2015-11-04 13:20:06.500 308 12251.23 -135.43 54453.18 88888.00 2015-11-04 13:20:06.625 308 12251.35 -135.30 54453.10 88888.00 2015-11-04 13:20:06.750 308 12251.50 -135.22 54453.03 88888.00 2015-11-04 13:20:06.875 308 12251.62 -135.25 54452.97 88888.00 2015-11-04 13:20:07.000 308 12251.77 -135.20 54452.93 88888.00 2015-11-04 13:20:07.125 308 12251.95 -135.12 54452.88 88888.00 2015-11-04 13:20:07.250 308 12252.05 -135.12 54452.80 88888.00 2015-11-04 13:20:07.375 308 12252.20 -135.12 54452.75 88888.00 2015-11-04 13:20:07.500 308 12252.38 -135.07 54452.70 88888.00 2015-11-04 13:20:07.625 308 12252.65 -135.07 54452.65 88888.00 2015-11-04 13:20:07.750 308 12252.85 -135.10 54452.60 88888.00 2015-11-04 13:20:07.875 308 12253.00 -135.20 54452.50 88888.00 2015-11-04 13:20:08.000 308 12253.20 -135.22 54452.45 88888.00 2015-11-04 13:20:08.125 308 12253.50 -135.20 54452.40 88888.00 2015-11-04 13:20:08.250 308 12253.77 -135.22 54452.32 88888.00 2015-11-04 13:20:08.375 308 12253.98 -135.25 54452.28 88888.00 2015-11-04 13:20:08.500 308 12254.23 -135.30 54452.25 88888.00 2015-11-04 13:20:08.625 308 12254.50 -135.30 54452.22 88888.00 2015-11-04 13:20:08.750 308 12254.70 -135.35 54452.20 88888.00 2015-11-04 13:20:08.875 308 12254.95 -135.43 54452.12 88888.00 2015-11-04 13:20:09.000 308 12255.20 -135.45 54452.05 88888.00 2015-11-04 13:20:09.125 308 12255.40 -135.43 54452.05 88888.00 2015-11-04 13:20:09.250 308 12255.67 -135.45 54452.00 88888.00 2015-11-04 13:20:09.375 308 12255.95 -135.53 54451.97 88888.00 2015-11-04 13:20:09.500 308 12256.15 -135.62 54451.93 88888.00 2015-11-04 13:20:09.625 308 12256.33 -135.68 54451.90 88888.00 2015-11-04 13:20:09.750 308 12256.52 -135.75 54451.88 88888.00 2015-11-04 13:20:09.875 308 12256.73 -135.82 54451.80 88888.00 2015-11-04 13:20:10.000 308 12256.95 -135.90 54451.78 88888.00 2015-11-04 13:20:10.125 308 12257.10 -135.95 54451.75 88888.00 2015-11-04 13:20:10.250 308 12257.27 -136.03 54451.70 88888.00 2015-11-04 13:20:10.375 308 12257.45 -136.10 54451.65 88888.00 2015-11-04 13:20:10.500 308 12257.60 -136.20 54451.65 88888.00 2015-11-04 13:20:10.625 308 12257.75 -136.28 54451.62 88888.00 2015-11-04 13:20:10.750 308 12257.92 -136.35 54451.60 88888.00 2015-11-04 13:20:10.875 308 12258.10 -136.40 54451.55 88888.00 2015-11-04 13:20:11.000 308 12258.23 -136.50 54451.50 88888.00 2015-11-04 13:20:11.125 308 12258.30 -136.57 54451.50 88888.00 2015-11-04 13:20:11.250 308 12258.35 -136.72 54451.47 88888.00 2015-11-04 13:20:11.375 308 12258.45 -136.82 54451.47 88888.00 2015-11-04 13:20:11.500 308 12258.55 -137.03 54451.47 88888.00 2015-11-04 13:20:11.625 308 12258.58 -137.15 54451.45 88888.00 2015-11-04 13:20:11.750 308 12258.65 -137.25 54451.40 88888.00 2015-11-04 13:20:11.875 308 12258.75 -137.43 54451.40 88888.00 2015-11-04 13:20:12.000 308 12258.88 -137.55 54451.35 88888.00 2015-11-04 13:20:12.125 308 12258.92 -137.65 54451.32 88888.00 2015-11-04 13:20:12.250 308 12259.05 -137.80 54451.28 88888.00 2015-11-04 13:20:12.375 308 12259.23 -137.88 54451.25 88888.00 2015-11-04 13:20:12.500 308 12259.38 -138.00 54451.22 88888.00 2015-11-04 13:20:12.625 308 12259.48 -138.15 54451.18 88888.00 2015-11-04 13:20:12.750 308 12259.62 -138.22 54451.03 88888.00 2015-11-04 13:20:12.875 308 12259.80 -138.25 54450.95 88888.00 2015-11-04 13:20:13.000 308 12260.02 -138.28 54450.88 88888.00 2015-11-04 13:20:13.125 308 12260.20 -138.28 54450.80 88888.00 2015-11-04 13:20:13.250 308 12260.40 -138.22 54450.75 88888.00 2015-11-04 13:20:13.375 308 12260.62 -138.12 54450.68 88888.00 2015-11-04 13:20:13.500 308 12260.85 -138.00 54450.60 88888.00 2015-11-04 13:20:13.625 308 12261.02 -137.88 54450.50 88888.00 2015-11-04 13:20:13.750 308 12261.17 -137.72 54450.40 88888.00 2015-11-04 13:20:13.875 308 12261.40 -137.60 54450.32 88888.00 2015-11-04 13:20:14.000 308 12261.65 -137.38 54450.30 88888.00 2015-11-04 13:20:14.125 308 12261.90 -137.25 54450.20 88888.00 2015-11-04 13:20:14.250 308 12262.08 -137.12 54450.10 88888.00 2015-11-04 13:20:14.375 308 12262.23 -136.97 54450.03 88888.00 2015-11-04 13:20:14.500 308 12262.40 -136.82 54449.95 88888.00 2015-11-04 13:20:14.625 308 12262.55 -136.68 54449.82 88888.00 2015-11-04 13:20:14.750 308 12262.70 -136.53 54449.75 88888.00 2015-11-04 13:20:14.875 308 12262.83 -136.38 54449.68 88888.00 2015-11-04 13:20:15.000 308 12262.95 -136.25 54449.65 88888.00 2015-11-04 13:20:15.125 308 12263.02 -136.12 54449.60 88888.00 2015-11-04 13:20:15.250 308 12263.10 -136.00 54449.55 88888.00 2015-11-04 13:20:15.375 308 12263.20 -135.88 54449.50 88888.00 2015-11-04 13:20:15.500 308 12263.25 -135.75 54449.45 88888.00 2015-11-04 13:20:15.625 308 12263.30 -135.62 54449.40 88888.00 2015-11-04 13:20:15.750 308 12263.30 -135.57 54449.35 88888.00 2015-11-04 13:20:15.875 308 12263.25 -135.55 54449.32 88888.00 2015-11-04 13:20:16.000 308 12263.25 -135.50 54449.28 88888.00 2015-11-04 13:20:16.125 308 12263.17 -135.40 54449.28 88888.00 2015-11-04 13:20:16.250 308 12263.08 -135.35 54449.25 88888.00 2015-11-04 13:20:16.375 308 12263.00 -135.28 54449.25 88888.00 2015-11-04 13:20:16.500 308 12262.92 -135.20 54449.22 88888.00 2015-11-04 13:20:16.625 308 12262.92 -135.10 54449.22 88888.00 2015-11-04 13:20:16.750 308 12262.88 -135.00 54449.20 88888.00 2015-11-04 13:20:16.875 308 12262.75 -134.85 54449.22 88888.00 2015-11-04 13:20:17.000 308 12262.70 -134.75 54449.18 88888.00 2015-11-04 13:20:17.125 308 12262.65 -134.62 54449.15 88888.00 2015-11-04 13:20:17.250 308 12262.55 -134.45 54449.18 88888.00 2015-11-04 13:20:17.375 308 12262.52 -134.38 54449.15 88888.00 2015-11-04 13:20:17.500 308 12262.55 -134.30 54449.15 88888.00 2015-11-04 13:20:17.625 308 12262.52 -134.20 54449.12 88888.00 2015-11-04 13:20:17.750 308 12262.48 -134.10 54449.12 88888.00 2015-11-04 13:20:17.875 308 12262.40 -134.03 54449.12 88888.00 2015-11-04 13:20:18.000 308 12262.35 -134.00 54449.10 88888.00 2015-11-04 13:20:18.125 308 12262.40 -133.93 54449.12 88888.00 2015-11-04 13:20:18.250 308 12262.35 -133.80 54449.12 88888.00 2015-11-04 13:20:18.375 308 12262.27 -133.62 54449.12 88888.00 2015-11-04 13:20:18.500 308 12262.23 -133.47 54449.12 88888.00 2015-11-04 13:20:18.625 308 12262.17 -133.30 54449.10 88888.00 2015-11-04 13:20:18.750 308 12262.17 -133.12 54449.10 88888.00 2015-11-04 13:20:18.875 308 12262.15 -132.90 54449.10 88888.00 2015-11-04 13:20:19.000 308 12262.12 -132.75 54449.10 88888.00 2015-11-04 13:20:19.125 308 12262.08 -132.57 54449.10 88888.00 2015-11-04 13:20:19.250 308 12262.02 -132.38 54449.12 88888.00 2015-11-04 13:20:19.375 308 12262.08 -132.25 54449.12 88888.00 2015-11-04 13:20:19.500 308 12262.02 -132.10 54449.15 88888.00 2015-11-04 13:20:19.625 308 12261.98 -131.97 54449.18 88888.00 2015-11-04 13:20:19.750 308 12261.98 -131.78 54449.18 88888.00 2015-11-04 13:20:19.875 308 12261.98 -131.60 54449.18 88888.00 2015-11-04 13:20:20.000 308 12261.98 -131.35 54449.18 88888.00 2015-11-04 13:20:20.125 308 12261.92 -131.15 54449.25 88888.00 2015-11-04 13:20:20.250 308 12261.95 -130.95 54449.28 88888.00 2015-11-04 13:20:20.375 308 12262.02 -130.78 54449.28 88888.00 2015-11-04 13:20:20.500 308 12262.08 -130.55 54449.25 88888.00 2015-11-04 13:20:20.625 308 12262.12 -130.28 54449.28 88888.00 2015-11-04 13:20:20.750 308 12262.10 -129.97 54449.30 88888.00 2015-11-04 13:20:20.875 308 12262.10 -129.68 54449.32 88888.00 2015-11-04 13:20:21.000 308 12262.12 -129.43 54449.28 88888.00 2015-11-04 13:20:21.125 308 12262.10 -129.15 54449.32 88888.00 2015-11-04 13:20:21.250 308 12262.08 -128.90 54449.32 88888.00 2015-11-04 13:20:21.375 308 12262.05 -128.72 54449.30 88888.00 2015-11-04 13:20:21.500 308 12262.08 -128.53 54449.32 88888.00 2015-11-04 13:20:21.625 308 12262.17 -128.32 54449.32 88888.00 2015-11-04 13:20:21.750 308 12262.30 -128.07 54449.32 88888.00 2015-11-04 13:20:21.875 308 12262.30 -127.92 54449.32 88888.00 2015-11-04 13:20:22.000 308 12262.38 -127.80 54449.22 88888.00 2015-11-04 13:20:22.125 308 12262.42 -127.65 54449.25 88888.00 2015-11-04 13:20:22.250 308 12262.45 -127.50 54449.25 88888.00 2015-11-04 13:20:22.375 308 12262.52 -127.42 54449.22 88888.00 2015-11-04 13:20:22.500 308 12262.60 -127.38 54449.20 88888.00 2015-11-04 13:20:22.625 308 12262.75 -127.38 54449.20 88888.00 2015-11-04 13:20:22.750 308 12262.85 -127.40 54449.22 88888.00 2015-11-04 13:20:22.875 308 12262.88 -127.50 54449.20 88888.00 2015-11-04 13:20:23.000 308 12263.00 -127.55 54449.20 88888.00 2015-11-04 13:20:23.125 308 12263.12 -127.53 54449.18 88888.00 2015-11-04 13:20:23.250 308 12263.23 -127.55 54449.18 88888.00 2015-11-04 13:20:23.375 308 12263.33 -127.55 54449.15 88888.00 2015-11-04 13:20:23.500 308 12263.40 -127.58 54449.10 88888.00 2015-11-04 13:20:23.625 308 12263.55 -127.65 54449.05 88888.00 2015-11-04 13:20:23.750 308 12263.73 -127.72 54449.07 88888.00 2015-11-04 13:20:23.875 308 12263.88 -127.80 54449.07 88888.00 2015-11-04 13:20:24.000 308 12263.95 -127.90 54449.05 88888.00 2015-11-04 13:20:24.125 308 12264.00 -127.97 54449.07 88888.00 2015-11-04 13:20:24.250 308 12264.12 -128.07 54449.07 88888.00 2015-11-04 13:20:24.375 308 12264.30 -128.20 54449.07 88888.00 2015-11-04 13:20:24.500 308 12264.48 -128.38 54449.05 88888.00 2015-11-04 13:20:24.625 308 12264.60 -128.53 54449.00 88888.00 2015-11-04 13:20:24.750 308 12264.70 -128.78 54449.05 88888.00 2015-11-04 13:20:24.875 308 12264.75 -128.97 54449.07 88888.00 2015-11-04 13:20:25.000 308 12264.85 -129.20 54449.12 88888.00 2015-11-04 13:20:25.125 308 12265.02 -129.40 54449.15 88888.00 2015-11-04 13:20:25.250 308 12265.17 -129.68 54449.20 88888.00 2015-11-04 13:20:25.375 308 12265.23 -129.85 54449.20 88888.00 2015-11-04 13:20:25.500 308 12265.35 -130.03 54449.20 88888.00 2015-11-04 13:20:25.625 308 12265.48 -130.25 54449.20 88888.00 2015-11-04 13:20:25.750 308 12265.58 -130.43 54449.25 88888.00 2015-11-04 13:20:25.875 308 12265.67 -130.68 54449.30 88888.00 2015-11-04 13:20:26.000 308 12265.80 -130.88 54449.32 88888.00 2015-11-04 13:20:26.125 308 12265.92 -131.12 54449.40 88888.00 2015-11-04 13:20:26.250 308 12266.00 -131.45 54449.40 88888.00 2015-11-04 13:20:26.375 308 12266.12 -131.68 54449.43 88888.00 2015-11-04 13:20:26.500 308 12266.30 -131.93 54449.50 88888.00 2015-11-04 13:20:26.625 308 12266.40 -132.12 54449.55 88888.00 2015-11-04 13:20:26.750 308 12266.40 -132.38 54449.57 88888.00 2015-11-04 13:20:26.875 308 12266.50 -132.70 54449.60 88888.00 2015-11-04 13:20:27.000 308 12266.60 -132.93 54449.65 88888.00 2015-11-04 13:20:27.125 308 12266.70 -133.18 54449.70 88888.00 2015-11-04 13:20:27.250 308 12266.75 -133.40 54449.78 88888.00 2015-11-04 13:20:27.375 308 12266.77 -133.53 54449.82 88888.00 2015-11-04 13:20:27.500 308 12266.85 -133.68 54449.88 88888.00 2015-11-04 13:20:27.625 308 12266.90 -133.82 54449.95 88888.00 2015-11-04 13:20:27.750 308 12266.90 -133.95 54450.00 88888.00 2015-11-04 13:20:27.875 308 12266.92 -134.12 54450.05 88888.00 2015-11-04 13:20:28.000 308 12266.90 -134.32 54450.10 88888.00 2015-11-04 13:20:28.125 308 12266.83 -134.50 54450.20 88888.00 2015-11-04 13:20:28.250 308 12266.67 -134.75 54450.30 88888.00 2015-11-04 13:20:28.375 308 12266.58 -134.82 54450.35 88888.00 2015-11-04 13:20:28.500 308 12266.52 -134.93 54450.43 88888.00 2015-11-04 13:20:28.625 308 12266.50 -135.03 54450.50 88888.00 2015-11-04 13:20:28.750 308 12266.45 -135.03 54450.57 88888.00 2015-11-04 13:20:28.875 308 12266.33 -134.93 54450.68 88888.00 2015-11-04 13:20:29.000 308 12266.27 -134.82 54450.78 88888.00 2015-11-04 13:20:29.125 308 12266.20 -134.72 54450.85 88888.00 2015-11-04 13:20:29.250 308 12266.05 -134.55 54450.95 88888.00 2015-11-04 13:20:29.375 308 12265.95 -134.43 54451.00 88888.00 2015-11-04 13:20:29.500 308 12265.88 -134.22 54451.05 88888.00 2015-11-04 13:20:29.625 308 12265.83 -133.97 54451.12 88888.00 2015-11-04 13:20:29.750 308 12265.77 -133.78 54451.20 88888.00 2015-11-04 13:20:29.875 308 12265.77 -133.55 54451.25 88888.00 2015-11-04 13:20:30.000 308 12265.83 -133.30 54451.28 88888.00 2015-11-04 13:20:30.125 308 12265.85 -133.10 54451.35 88888.00 2015-11-04 13:20:30.250 308 12265.70 -132.90 54451.43 88888.00 2015-11-04 13:20:30.375 308 12265.62 -132.72 54451.47 88888.00 2015-11-04 13:20:30.500 308 12265.62 -132.47 54451.53 88888.00 2015-11-04 13:20:30.625 308 12265.58 -132.28 54451.55 88888.00 2015-11-04 13:20:30.750 308 12265.60 -132.12 54451.57 88888.00 2015-11-04 13:20:30.875 308 12265.58 -131.95 54451.62 88888.00 2015-11-04 13:20:31.000 308 12265.50 -131.80 54451.70 88888.00 2015-11-04 13:20:31.125 308 12265.45 -131.65 54451.72 88888.00 2015-11-04 13:20:31.250 308 12265.35 -131.57 54451.80 88888.00 2015-11-04 13:20:31.375 308 12265.35 -131.47 54451.88 88888.00 2015-11-04 13:20:31.500 308 12265.33 -131.38 54451.88 88888.00 2015-11-04 13:20:31.625 308 12265.48 -131.30 54451.88 88888.00 2015-11-04 13:20:31.750 308 12265.52 -131.25 54451.93 88888.00 2015-11-04 13:20:31.875 308 12265.55 -131.22 54451.97 88888.00 2015-11-04 13:20:32.000 308 12265.48 -131.22 54451.97 88888.00 2015-11-04 13:20:32.125 308 12265.45 -131.18 54452.03 88888.00 2015-11-04 13:20:32.250 308 12265.42 -131.12 54452.07 88888.00 2015-11-04 13:20:32.375 308 12265.45 -131.15 54452.10 88888.00 2015-11-04 13:20:32.500 308 12265.40 -131.18 54452.15 88888.00 2015-11-04 13:20:32.625 308 12265.33 -131.22 54452.20 88888.00 2015-11-04 13:20:32.750 308 12265.33 -131.28 54452.20 88888.00 2015-11-04 13:20:32.875 308 12265.30 -131.30 54452.22 88888.00 2015-11-04 13:20:33.000 308 12265.40 -131.40 54452.28 88888.00 2015-11-04 13:20:33.125 308 12265.40 -131.45 54452.32 88888.00 2015-11-04 13:20:33.250 308 12265.33 -131.47 54452.35 88888.00 2015-11-04 13:20:33.375 308 12265.33 -131.45 54452.40 88888.00 2015-11-04 13:20:33.500 308 12265.35 -131.43 54452.45 88888.00 2015-11-04 13:20:33.625 308 12265.38 -131.50 54452.47 88888.00 2015-11-04 13:20:33.750 308 12265.40 -131.50 54452.47 88888.00 2015-11-04 13:20:33.875 308 12265.50 -131.47 54452.50 88888.00 2015-11-04 13:20:34.000 308 12265.55 -131.43 54452.50 88888.00 2015-11-04 13:20:34.125 308 12265.52 -131.38 54452.53 88888.00 2015-11-04 13:20:34.250 308 12265.50 -131.30 54452.55 88888.00 2015-11-04 13:20:34.375 308 12265.58 -131.20 54452.57 88888.00 2015-11-04 13:20:34.500 308 12265.70 -131.10 54452.55 88888.00 2015-11-04 13:20:34.625 308 12265.77 -130.97 54452.53 88888.00 2015-11-04 13:20:34.750 308 12265.88 -130.80 54452.53 88888.00 2015-11-04 13:20:34.875 308 12266.02 -130.57 54452.50 88888.00 2015-11-04 13:20:35.000 308 12266.17 -130.38 54452.45 88888.00 2015-11-04 13:20:35.125 308 12266.27 -130.18 54452.45 88888.00 2015-11-04 13:20:35.250 308 12266.42 -129.85 54452.38 88888.00 2015-11-04 13:20:35.375 308 12266.60 -129.60 54452.35 88888.00 2015-11-04 13:20:35.500 308 12266.77 -129.30 54452.30 88888.00 2015-11-04 13:20:35.625 308 12266.90 -129.00 54452.25 88888.00 2015-11-04 13:20:35.750 308 12267.08 -128.70 54452.22 88888.00 2015-11-04 13:20:35.875 308 12267.12 -128.35 54452.18 88888.00 2015-11-04 13:20:36.000 308 12267.23 -128.00 54452.12 88888.00 2015-11-04 13:20:36.125 308 12267.27 -127.65 54452.12 88888.00 2015-11-04 13:20:36.250 308 12267.30 -127.25 54452.07 88888.00 2015-11-04 13:20:36.375 308 12267.38 -126.92 54452.05 88888.00 2015-11-04 13:20:36.500 308 12267.48 -126.60 54452.00 88888.00 2015-11-04 13:20:36.625 308 12267.58 -126.30 54451.93 88888.00 2015-11-04 13:20:36.750 308 12267.58 -125.95 54451.88 88888.00 2015-11-04 13:20:36.875 308 12267.50 -125.60 54451.85 88888.00 2015-11-04 13:20:37.000 308 12267.40 -125.25 54451.80 88888.00 2015-11-04 13:20:37.125 308 12267.30 -124.95 54451.75 88888.00 2015-11-04 13:20:37.250 308 12267.27 -124.67 54451.75 88888.00 2015-11-04 13:20:37.375 308 12267.27 -124.45 54451.68 88888.00 2015-11-04 13:20:37.500 308 12267.23 -124.20 54451.65 88888.00 2015-11-04 13:20:37.625 308 12267.17 -123.92 54451.60 88888.00 2015-11-04 13:20:37.750 308 12267.15 -123.70 54451.55 88888.00 2015-11-04 13:20:37.875 308 12267.15 -123.45 54451.53 88888.00 2015-11-04 13:20:38.000 308 12267.15 -123.28 54451.50 88888.00 2015-11-04 13:20:38.125 308 12267.10 -123.15 54451.47 88888.00 2015-11-04 13:20:38.250 308 12266.98 -122.97 54451.43 88888.00 2015-11-04 13:20:38.375 308 12266.90 -122.85 54451.43 88888.00 2015-11-04 13:20:38.500 308 12266.77 -122.75 54451.43 88888.00 2015-11-04 13:20:38.625 308 12266.73 -122.60 54451.40 88888.00 2015-11-04 13:20:38.750 308 12266.65 -122.47 54451.38 88888.00 2015-11-04 13:20:38.875 308 12266.62 -122.35 54451.35 88888.00 2015-11-04 13:20:39.000 308 12266.65 -122.17 54451.32 88888.00 2015-11-04 13:20:39.125 308 12266.65 -122.00 54451.35 88888.00 2015-11-04 13:20:39.250 308 12266.58 -121.78 54451.38 88888.00 2015-11-04 13:20:39.375 308 12266.52 -121.60 54451.38 88888.00 2015-11-04 13:20:39.500 308 12266.45 -121.40 54451.35 88888.00 2015-11-04 13:20:39.625 308 12266.48 -121.15 54451.32 88888.00 2015-11-04 13:20:39.750 308 12266.52 -120.88 54451.30 88888.00 2015-11-04 13:20:39.875 308 12266.48 -120.60 54451.30 88888.00 2015-11-04 13:20:40.000 308 12266.38 -120.30 54451.28 88888.00 2015-11-04 13:20:40.125 308 12266.38 -120.03 54451.22 88888.00 2015-11-04 13:20:40.250 308 12266.38 -119.67 54451.22 88888.00 2015-11-04 13:20:40.375 308 12266.38 -119.38 54451.22 88888.00 2015-11-04 13:20:40.500 308 12266.40 -119.10 54451.22 88888.00 2015-11-04 13:20:40.625 308 12266.35 -118.83 54451.18 88888.00 2015-11-04 13:20:40.750 308 12266.38 -118.60 54451.15 88888.00 2015-11-04 13:20:40.875 308 12266.42 -118.38 54451.15 88888.00 2015-11-04 13:20:41.000 308 12266.42 -118.12 54451.10 88888.00 2015-11-04 13:20:41.125 308 12266.45 -117.85 54451.07 88888.00 2015-11-04 13:20:41.250 308 12266.52 -117.55 54451.07 88888.00 2015-11-04 13:20:41.375 308 12266.62 -117.35 54451.00 88888.00 2015-11-04 13:20:41.500 308 12266.60 -117.12 54450.97 88888.00 2015-11-04 13:20:41.625 308 12266.65 -116.83 54450.93 88888.00 2015-11-04 13:20:41.750 308 12266.77 -116.55 54450.93 88888.00 2015-11-04 13:20:41.875 308 12266.90 -116.25 54450.93 88888.00 2015-11-04 13:20:42.000 308 12267.05 -116.00 54450.88 88888.00 2015-11-04 13:20:42.125 308 12267.23 -115.80 54450.88 88888.00 2015-11-04 13:20:42.250 308 12267.33 -115.58 54450.88 88888.00 2015-11-04 13:20:42.375 308 12267.42 -115.35 54450.85 88888.00 2015-11-04 13:20:42.500 308 12267.58 -115.17 54450.82 88888.00 2015-11-04 13:20:42.625 308 12267.73 -115.00 54450.85 88888.00 2015-11-04 13:20:42.750 308 12267.77 -114.83 54450.85 88888.00 2015-11-04 13:20:42.875 308 12267.85 -114.70 54450.85 88888.00 2015-11-04 13:20:43.000 308 12267.90 -114.58 54450.82 88888.00 2015-11-04 13:20:43.125 308 12267.85 -114.50 54450.85 88888.00 2015-11-04 13:20:43.250 308 12267.67 -114.38 54450.88 88888.00 2015-11-04 13:20:43.375 308 12267.70 -114.30 54450.88 88888.00 2015-11-04 13:20:43.500 308 12267.75 -114.20 54450.88 88888.00 2015-11-04 13:20:43.625 308 12267.80 -114.03 54450.85 88888.00 2015-11-04 13:20:43.750 308 12267.92 -113.85 54450.85 88888.00 2015-11-04 13:20:43.875 308 12267.98 -113.65 54450.82 88888.00 2015-11-04 13:20:44.000 308 12268.08 -113.47 54450.85 88888.00 2015-11-04 13:20:44.125 308 12268.10 -113.33 54450.88 88888.00 2015-11-04 13:20:44.250 308 12268.15 -113.22 54450.93 88888.00 2015-11-04 13:20:44.375 308 12268.23 -113.15 54450.93 88888.00 2015-11-04 13:20:44.500 308 12268.30 -113.15 54450.93 88888.00 2015-11-04 13:20:44.625 308 12268.40 -113.10 54450.95 88888.00 2015-11-04 13:20:44.750 308 12268.38 -113.10 54451.00 88888.00 2015-11-04 13:20:44.875 308 12268.30 -113.17 54450.97 88888.00 2015-11-04 13:20:45.000 308 12268.33 -113.25 54451.00 88888.00 2015-11-04 13:20:45.125 308 12268.40 -113.40 54451.03 88888.00 2015-11-04 13:20:45.250 308 12268.42 -113.62 54451.07 88888.00 2015-11-04 13:20:45.375 308 12268.50 -113.75 54451.07 88888.00 2015-11-04 13:20:45.500 308 12268.62 -113.95 54451.10 88888.00 2015-11-04 13:20:45.625 308 12268.73 -114.12 54451.15 88888.00 2015-11-04 13:20:45.750 308 12268.85 -114.28 54451.18 88888.00 2015-11-04 13:20:45.875 308 12269.00 -114.42 54451.18 88888.00 2015-11-04 13:20:46.000 308 12269.23 -114.55 54451.15 88888.00 2015-11-04 13:20:46.125 308 12269.42 -114.67 54451.15 88888.00 2015-11-04 13:20:46.250 308 12269.60 -114.83 54451.10 88888.00 2015-11-04 13:20:46.375 308 12269.80 -114.92 54451.10 88888.00 2015-11-04 13:20:46.500 308 12270.00 -115.05 54451.07 88888.00 2015-11-04 13:20:46.625 308 12270.15 -115.20 54451.07 88888.00 2015-11-04 13:20:46.750 308 12270.35 -115.35 54451.07 88888.00 2015-11-04 13:20:46.875 308 12270.58 -115.50 54451.07 88888.00 2015-11-04 13:20:47.000 308 12270.80 -115.65 54451.05 88888.00 2015-11-04 13:20:47.125 308 12270.92 -115.80 54451.07 88888.00 2015-11-04 13:20:47.250 308 12271.02 -116.03 54451.05 88888.00 2015-11-04 13:20:47.375 308 12271.17 -116.20 54451.03 88888.00 2015-11-04 13:20:47.500 308 12271.25 -116.45 54451.03 88888.00 2015-11-04 13:20:47.625 308 12271.35 -116.70 54451.03 88888.00 2015-11-04 13:20:47.750 308 12271.42 -116.88 54451.03 88888.00 2015-11-04 13:20:47.875 308 12271.55 -117.05 54451.00 88888.00 2015-11-04 13:20:48.000 308 12271.67 -117.25 54451.00 88888.00 2015-11-04 13:20:48.125 308 12271.77 -117.42 54451.03 88888.00 2015-11-04 13:20:48.250 308 12271.85 -117.60 54451.03 88888.00 2015-11-04 13:20:48.375 308 12271.95 -117.72 54451.00 88888.00 2015-11-04 13:20:48.500 308 12271.98 -117.88 54450.97 88888.00 2015-11-04 13:20:48.625 308 12272.02 -118.00 54450.97 88888.00 2015-11-04 13:20:48.750 308 12272.15 -118.10 54451.00 88888.00 2015-11-04 13:20:48.875 308 12272.35 -118.20 54450.95 88888.00 2015-11-04 13:20:49.000 308 12272.52 -118.38 54450.93 88888.00 2015-11-04 13:20:49.125 308 12272.65 -118.58 54450.93 88888.00 2015-11-04 13:20:49.250 308 12272.77 -118.83 54450.93 88888.00 2015-11-04 13:20:49.375 308 12272.95 -119.03 54450.95 88888.00 2015-11-04 13:20:49.500 308 12273.15 -119.30 54450.93 88888.00 2015-11-04 13:20:49.625 308 12273.35 -119.60 54450.93 88888.00 2015-11-04 13:20:49.750 308 12273.52 -119.92 54450.95 88888.00 2015-11-04 13:20:49.875 308 12273.75 -120.20 54450.93 88888.00 2015-11-04 13:20:50.000 308 12274.05 -120.42 54450.95 88888.00 2015-11-04 13:20:50.125 308 12274.30 -120.65 54450.90 88888.00 2015-11-04 13:20:50.250 308 12274.52 -120.88 54450.90 88888.00 2015-11-04 13:20:50.375 308 12274.80 -121.05 54450.88 88888.00 2015-11-04 13:20:50.500 308 12275.05 -121.25 54450.88 88888.00 2015-11-04 13:20:50.625 308 12275.30 -121.35 54450.85 88888.00 2015-11-04 13:20:50.750 308 12275.62 -121.50 54450.85 88888.00 2015-11-04 13:20:50.875 308 12275.98 -121.58 54450.82 88888.00 2015-11-04 13:20:51.000 308 12276.12 -121.62 54450.75 88888.00 2015-11-04 13:20:51.125 308 12276.35 -121.65 54450.72 88888.00 2015-11-04 13:20:51.250 308 12276.65 -121.67 54450.72 88888.00 2015-11-04 13:20:51.375 308 12276.90 -121.62 54450.70 88888.00 2015-11-04 13:20:51.500 308 12277.20 -121.60 54450.62 88888.00 2015-11-04 13:20:51.625 308 12277.52 -121.55 54450.57 88888.00 2015-11-04 13:20:51.750 308 12277.80 -121.50 54450.45 88888.00 2015-11-04 13:20:51.875 308 12278.02 -121.42 54450.45 88888.00 2015-11-04 13:20:52.000 308 12278.27 -121.38 54450.38 88888.00 2015-11-04 13:20:52.125 308 12278.42 -121.30 54450.35 88888.00 2015-11-04 13:20:52.250 308 12278.60 -121.15 54450.30 88888.00 2015-11-04 13:20:52.375 308 12278.73 -121.05 54450.22 88888.00 2015-11-04 13:20:52.500 308 12278.85 -120.92 54450.18 88888.00 2015-11-04 13:20:52.625 308 12279.02 -120.78 54450.18 88888.00 2015-11-04 13:20:52.750 308 12279.15 -120.70 54450.15 88888.00 2015-11-04 13:20:52.875 308 12279.20 -120.58 54450.10 88888.00 2015-11-04 13:20:53.000 308 12279.25 -120.45 54450.05 88888.00 2015-11-04 13:20:53.125 308 12279.38 -120.28 54450.03 88888.00 2015-11-04 13:20:53.250 308 12279.42 -120.12 54450.00 88888.00 2015-11-04 13:20:53.375 308 12279.45 -120.05 54449.97 88888.00 2015-11-04 13:20:53.500 308 12279.48 -120.00 54449.95 88888.00 2015-11-04 13:20:53.625 308 12279.55 -119.92 54449.95 88888.00 2015-11-04 13:20:53.750 308 12279.58 -119.88 54449.93 88888.00 2015-11-04 13:20:53.875 308 12279.62 -119.83 54449.90 88888.00 2015-11-04 13:20:54.000 308 12279.62 -119.78 54449.85 88888.00 2015-11-04 13:20:54.125 308 12279.62 -119.83 54449.82 88888.00 2015-11-04 13:20:54.250 308 12279.60 -119.88 54449.82 88888.00 2015-11-04 13:20:54.375 308 12279.75 -119.90 54449.82 88888.00 2015-11-04 13:20:54.500 308 12279.83 -119.97 54449.80 88888.00 2015-11-04 13:20:54.625 308 12279.88 -120.00 54449.78 88888.00 2015-11-04 13:20:54.750 308 12279.92 -119.97 54449.78 88888.00 2015-11-04 13:20:54.875 308 12279.95 -119.97 54449.78 88888.00 2015-11-04 13:20:55.000 308 12280.00 -120.00 54449.75 88888.00 2015-11-04 13:20:55.125 308 12280.08 -120.03 54449.75 88888.00 2015-11-04 13:20:55.250 308 12280.12 -120.03 54449.75 88888.00 2015-11-04 13:20:55.375 308 12280.17 -119.97 54449.75 88888.00 2015-11-04 13:20:55.500 308 12280.17 -119.95 54449.72 88888.00 2015-11-04 13:20:55.625 308 12280.20 -119.90 54449.70 88888.00 2015-11-04 13:20:55.750 308 12280.25 -119.88 54449.68 88888.00 2015-11-04 13:20:55.875 308 12280.35 -119.83 54449.68 88888.00 2015-11-04 13:20:56.000 308 12280.40 -119.75 54449.62 88888.00 2015-11-04 13:20:56.125 308 12280.40 -119.62 54449.62 88888.00 2015-11-04 13:20:56.250 308 12280.50 -119.58 54449.60 88888.00 2015-11-04 13:20:56.375 308 12280.62 -119.50 54449.57 88888.00 2015-11-04 13:20:56.500 308 12280.75 -119.42 54449.55 88888.00 2015-11-04 13:20:56.625 308 12280.80 -119.33 54449.53 88888.00 2015-11-04 13:20:56.750 308 12280.88 -119.30 54449.53 88888.00 2015-11-04 13:20:56.875 308 12280.95 -119.25 54449.50 88888.00 2015-11-04 13:20:57.000 308 12280.98 -119.25 54449.45 88888.00 2015-11-04 13:20:57.125 308 12281.05 -119.22 54449.43 88888.00 2015-11-04 13:20:57.250 308 12281.08 -119.30 54449.40 88888.00 2015-11-04 13:20:57.375 308 12281.20 -119.30 54449.40 88888.00 2015-11-04 13:20:57.500 308 12281.23 -119.33 54449.40 88888.00 2015-11-04 13:20:57.625 308 12281.38 -119.35 54449.40 88888.00 2015-11-04 13:20:57.750 308 12281.50 -119.35 54449.38 88888.00 2015-11-04 13:20:57.875 308 12281.55 -119.33 54449.35 88888.00 2015-11-04 13:20:58.000 308 12281.58 -119.33 54449.30 88888.00 2015-11-04 13:20:58.125 308 12281.65 -119.30 54449.28 88888.00 2015-11-04 13:20:58.250 308 12281.80 -119.25 54449.22 88888.00 2015-11-04 13:20:58.375 308 12281.92 -119.17 54449.20 88888.00 2015-11-04 13:20:58.500 308 12282.00 -119.08 54449.12 88888.00 2015-11-04 13:20:58.625 308 12282.08 -118.97 54449.07 88888.00 2015-11-04 13:20:58.750 308 12282.20 -118.78 54449.03 88888.00 2015-11-04 13:20:58.875 308 12282.27 -118.55 54449.03 88888.00 2015-11-04 13:20:59.000 308 12282.42 -118.38 54448.95 88888.00 2015-11-04 13:20:59.125 308 12282.58 -118.20 54448.88 88888.00 2015-11-04 13:20:59.250 308 12282.77 -118.03 54448.82 88888.00 2015-11-04 13:20:59.375 308 12283.00 -117.83 54448.75 88888.00 2015-11-04 13:20:59.500 308 12283.23 -117.67 54448.62 88888.00 2015-11-04 13:20:59.625 308 12283.42 -117.55 54448.55 88888.00 2015-11-04 13:20:59.750 308 12283.75 -117.47 54448.47 88888.00 2015-11-04 13:20:59.875 308 12283.98 -117.38 54448.38 88888.00 2015-11-04 13:21:00.000 308 12284.15 -117.28 54448.28 88888.00 2015-11-04 13:21:00.125 308 12284.42 -117.28 54448.20 88888.00 2015-11-04 13:21:00.250 308 12284.80 -117.22 54448.10 88888.00 2015-11-04 13:21:00.375 308 12285.12 -117.17 54448.03 88888.00 2015-11-04 13:21:00.500 308 12285.52 -117.15 54447.97 88888.00 2015-11-04 13:21:00.625 308 12285.85 -117.12 54447.90 88888.00 2015-11-04 13:21:00.750 308 12286.10 -117.17 54447.78 88888.00 2015-11-04 13:21:00.875 308 12286.35 -117.22 54447.65 88888.00 2015-11-04 13:21:01.000 308 12286.62 -117.25 54447.55 88888.00 2015-11-04 13:21:01.125 308 12286.92 -117.30 54447.50 88888.00 2015-11-04 13:21:01.250 308 12287.23 -117.35 54447.40 88888.00 2015-11-04 13:21:01.375 308 12287.55 -117.40 54447.35 88888.00 2015-11-04 13:21:01.500 308 12287.80 -117.50 54447.30 88888.00 2015-11-04 13:21:01.625 308 12288.02 -117.60 54447.22 88888.00 2015-11-04 13:21:01.750 308 12288.27 -117.70 54447.15 88888.00 2015-11-04 13:21:01.875 308 12288.62 -117.83 54447.07 88888.00 2015-11-04 13:21:02.000 308 12289.08 -117.92 54447.00 88888.00 2015-11-04 13:21:02.125 308 12289.42 -118.03 54446.93 88888.00 2015-11-04 13:21:02.250 308 12289.83 -118.15 54446.88 88888.00 2015-11-04 13:21:02.375 308 12290.15 -118.28 54446.82 88888.00 2015-11-04 13:21:02.500 308 12290.42 -118.42 54446.78 88888.00 2015-11-04 13:21:02.625 308 12290.77 -118.50 54446.78 88888.00 2015-11-04 13:21:02.750 308 12291.12 -118.62 54446.70 88888.00 2015-11-04 13:21:02.875 308 12291.48 -118.67 54446.68 88888.00 2015-11-04 13:21:03.000 308 12291.83 -118.83 54446.62 88888.00 2015-11-04 13:21:03.125 308 12292.10 -119.00 54446.60 88888.00 2015-11-04 13:21:03.250 308 12292.40 -119.17 54446.57 88888.00 2015-11-04 13:21:03.375 308 12292.70 -119.28 54446.57 88888.00 2015-11-04 13:21:03.500 308 12293.00 -119.40 54446.57 88888.00 2015-11-04 13:21:03.625 308 12293.33 -119.55 54446.57 88888.00 2015-11-04 13:21:03.750 308 12293.62 -119.70 54446.55 88888.00 2015-11-04 13:21:03.875 308 12293.83 -119.88 54446.53 88888.00 2015-11-04 13:21:04.000 308 12294.00 -120.05 54446.50 88888.00 2015-11-04 13:21:04.125 308 12294.17 -120.22 54446.55 88888.00 2015-11-04 13:21:04.250 308 12294.42 -120.50 54446.53 88888.00 2015-11-04 13:21:04.375 308 12294.65 -120.60 54446.55 88888.00 2015-11-04 13:21:04.500 308 12294.80 -120.72 54446.57 88888.00 2015-11-04 13:21:04.625 308 12294.92 -120.88 54446.57 88888.00 2015-11-04 13:21:04.750 308 12295.05 -121.08 54446.60 88888.00 2015-11-04 13:21:04.875 308 12295.12 -121.30 54446.62 88888.00 2015-11-04 13:21:05.000 308 12295.17 -121.47 54446.70 88888.00 2015-11-04 13:21:05.125 308 12295.17 -121.62 54446.72 88888.00 2015-11-04 13:21:05.250 308 12295.17 -121.90 54446.75 88888.00 2015-11-04 13:21:05.375 308 12295.33 -122.05 54446.78 88888.00 2015-11-04 13:21:05.500 308 12295.45 -122.17 54446.85 88888.00 2015-11-04 13:21:05.625 308 12295.52 -122.30 54446.85 88888.00 2015-11-04 13:21:05.750 308 12295.62 -122.45 54446.88 88888.00 2015-11-04 13:21:05.875 308 12295.77 -122.58 54446.90 88888.00 2015-11-04 13:21:06.000 308 12295.90 -122.65 54446.93 88888.00 2015-11-04 13:21:06.125 308 12295.98 -122.70 54446.97 88888.00 2015-11-04 13:21:06.250 308 12295.98 -122.78 54447.05 88888.00 2015-11-04 13:21:06.375 308 12296.00 -122.80 54447.07 88888.00 2015-11-04 13:21:06.500 308 12295.95 -122.90 54447.10 88888.00 2015-11-04 13:21:06.625 308 12295.95 -122.95 54447.12 88888.00 2015-11-04 13:21:06.750 308 12295.95 -122.97 54447.12 88888.00 2015-11-04 13:21:06.875 308 12295.98 -123.03 54447.12 88888.00 2015-11-04 13:21:07.000 308 12295.98 -122.97 54447.12 88888.00 2015-11-04 13:21:07.125 308 12295.92 -122.97 54447.18 88888.00 2015-11-04 13:21:07.250 308 12295.92 -123.00 54447.15 88888.00 2015-11-04 13:21:07.375 308 12295.98 -123.00 54447.15 88888.00 2015-11-04 13:21:07.500 308 12296.00 -122.97 54447.18 88888.00 2015-11-04 13:21:07.625 308 12296.08 -122.95 54447.20 88888.00 2015-11-04 13:21:07.750 308 12296.12 -122.95 54447.18 88888.00 2015-11-04 13:21:07.875 308 12296.23 -123.00 54447.18 88888.00 2015-11-04 13:21:08.000 308 12296.27 -122.97 54447.15 88888.00 2015-11-04 13:21:08.125 308 12296.40 -122.97 54447.18 88888.00 2015-11-04 13:21:08.250 308 12296.48 -122.97 54447.18 88888.00 2015-11-04 13:21:08.375 308 12296.52 -122.90 54447.20 88888.00 2015-11-04 13:21:08.500 308 12296.52 -122.83 54447.20 88888.00 2015-11-04 13:21:08.625 308 12296.55 -122.78 54447.22 88888.00 2015-11-04 13:21:08.750 308 12296.62 -122.70 54447.20 88888.00 2015-11-04 13:21:08.875 308 12296.70 -122.65 54447.20 88888.00 2015-11-04 13:21:09.000 308 12296.70 -122.60 54447.25 88888.00 2015-11-04 13:21:09.125 308 12296.67 -122.58 54447.32 88888.00 2015-11-04 13:21:09.250 308 12296.62 -122.60 54447.35 88888.00 2015-11-04 13:21:09.375 308 12296.62 -122.55 54447.38 88888.00 2015-11-04 13:21:09.500 308 12296.55 -122.50 54447.40 88888.00 2015-11-04 13:21:09.625 308 12296.52 -122.42 54447.45 88888.00 2015-11-04 13:21:09.750 308 12296.60 -122.38 54447.53 88888.00 2015-11-04 13:21:09.875 308 12296.58 -122.35 54447.57 88888.00 2015-11-04 13:21:10.000 308 12296.55 -122.30 54447.62 88888.00 2015-11-04 13:21:10.125 308 12296.52 -122.25 54447.68 88888.00 2015-11-04 13:21:10.250 308 12296.40 -122.22 54447.72 88888.00 2015-11-04 13:21:10.375 308 12296.30 -122.15 54447.80 88888.00 2015-11-04 13:21:10.500 308 12296.23 -122.12 54447.90 88888.00 2015-11-04 13:21:10.625 308 12296.10 -122.05 54447.95 88888.00 2015-11-04 13:21:10.750 308 12296.00 -121.95 54448.00 88888.00 2015-11-04 13:21:10.875 308 12295.85 -121.88 54448.05 88888.00 2015-11-04 13:21:11.000 308 12295.73 -121.80 54448.12 88888.00 2015-11-04 13:21:11.125 308 12295.50 -121.65 54448.20 88888.00 2015-11-04 13:21:11.250 308 12295.25 -121.55 54448.30 88888.00 2015-11-04 13:21:11.375 308 12295.05 -121.47 54448.38 88888.00 2015-11-04 13:21:11.500 308 12294.80 -121.42 54448.47 88888.00 2015-11-04 13:21:11.625 308 12294.55 -121.35 54448.55 88888.00 2015-11-04 13:21:11.750 308 12294.38 -121.30 54448.68 88888.00 2015-11-04 13:21:11.875 308 12294.10 -121.22 54448.78 88888.00 2015-11-04 13:21:12.000 308 12293.85 -121.20 54448.88 88888.00 2015-11-04 13:21:12.125 308 12293.55 -121.22 54449.00 88888.00 2015-11-04 13:21:12.250 308 12293.25 -121.30 54449.12 88888.00 2015-11-04 13:21:12.375 308 12293.00 -121.30 54449.18 88888.00 2015-11-04 13:21:12.500 308 12292.70 -121.20 54449.28 88888.00 2015-11-04 13:21:12.625 308 12292.45 -121.08 54449.35 88888.00 2015-11-04 13:21:12.750 308 12292.20 -120.95 54449.47 88888.00 2015-11-04 13:21:12.875 308 12291.95 -120.83 54449.60 88888.00 2015-11-04 13:21:13.000 308 12291.60 -120.70 54449.70 88888.00 2015-11-04 13:21:13.125 308 12291.27 -120.60 54449.80 88888.00 2015-11-04 13:21:13.250 308 12290.92 -120.47 54449.90 88888.00 2015-11-04 13:21:13.375 308 12290.62 -120.35 54449.95 88888.00 2015-11-04 13:21:13.500 308 12290.33 -120.17 54450.07 88888.00 2015-11-04 13:21:13.625 308 12290.00 -120.03 54450.18 88888.00 2015-11-04 13:21:13.750 308 12289.65 -119.95 54450.30 88888.00 2015-11-04 13:21:13.875 308 12289.40 -119.90 54450.38 88888.00 2015-11-04 13:21:14.000 308 12289.17 -119.80 54450.45 88888.00 2015-11-04 13:21:14.125 308 12288.92 -119.70 54450.55 88888.00 2015-11-04 13:21:14.250 308 12288.75 -119.60 54450.65 88888.00 2015-11-04 13:21:14.375 308 12288.60 -119.53 54450.72 88888.00 2015-11-04 13:21:14.500 308 12288.42 -119.47 54450.80 88888.00 2015-11-04 13:21:14.625 308 12288.25 -119.45 54450.88 88888.00 2015-11-04 13:21:14.750 308 12288.08 -119.38 54450.95 88888.00 2015-11-04 13:21:14.875 308 12287.95 -119.28 54451.03 88888.00 2015-11-04 13:21:15.000 308 12287.75 -119.22 54451.15 88888.00 2015-11-04 13:21:15.125 308 12287.58 -119.20 54451.22 88888.00 2015-11-04 13:21:15.250 308 12287.38 -119.15 54451.30 88888.00 2015-11-04 13:21:15.375 308 12287.27 -119.03 54451.35 88888.00 2015-11-04 13:21:15.500 308 12287.23 -118.88 54451.38 88888.00 2015-11-04 13:21:15.625 308 12287.20 -118.78 54451.38 88888.00 2015-11-04 13:21:15.750 308 12287.10 -118.70 54451.45 88888.00 2015-11-04 13:21:15.875 308 12287.08 -118.55 54451.55 88888.00 2015-11-04 13:21:16.000 308 12287.05 -118.42 54451.55 88888.00 2015-11-04 13:21:16.125 308 12286.95 -118.30 54451.60 88888.00 2015-11-04 13:21:16.250 308 12286.88 -118.17 54451.65 88888.00 2015-11-04 13:21:16.375 308 12286.83 -117.97 54451.65 88888.00 2015-11-04 13:21:16.500 308 12286.67 -117.78 54451.68 88888.00 2015-11-04 13:21:16.625 308 12286.62 -117.60 54451.68 88888.00 2015-11-04 13:21:16.750 308 12286.62 -117.45 54451.72 88888.00 2015-11-04 13:21:16.875 308 12286.65 -117.25 54451.72 88888.00 2015-11-04 13:21:17.000 308 12286.60 -117.00 54451.72 88888.00 2015-11-04 13:21:17.125 308 12286.50 -116.80 54451.75 88888.00 2015-11-04 13:21:17.250 308 12286.42 -116.53 54451.75 88888.00 2015-11-04 13:21:17.375 308 12286.40 -116.30 54451.75 88888.00 2015-11-04 13:21:17.500 308 12286.33 -116.08 54451.75 88888.00 2015-11-04 13:21:17.625 308 12286.33 -115.90 54451.75 88888.00 2015-11-04 13:21:17.750 308 12286.27 -115.75 54451.75 88888.00 2015-11-04 13:21:17.875 308 12286.23 -115.62 54451.72 88888.00 2015-11-04 13:21:18.000 308 12286.25 -115.55 54451.72 88888.00 2015-11-04 13:21:18.125 308 12286.20 -115.53 54451.72 88888.00 2015-11-04 13:21:18.250 308 12286.10 -115.53 54451.75 88888.00 2015-11-04 13:21:18.375 308 12286.08 -115.42 54451.80 88888.00 2015-11-04 13:21:18.500 308 12286.02 -115.28 54451.82 88888.00 2015-11-04 13:21:18.625 308 12285.92 -115.28 54451.80 88888.00 2015-11-04 13:21:18.750 308 12285.88 -115.28 54451.80 88888.00 2015-11-04 13:21:18.875 308 12285.85 -115.25 54451.80 88888.00 2015-11-04 13:21:19.000 308 12285.80 -115.20 54451.80 88888.00 2015-11-04 13:21:19.125 308 12285.85 -115.15 54451.85 88888.00 2015-11-04 13:21:19.250 308 12285.85 -115.12 54451.88 88888.00 2015-11-04 13:21:19.375 308 12285.85 -115.05 54451.85 88888.00 2015-11-04 13:21:19.500 308 12285.88 -114.92 54451.85 88888.00 2015-11-04 13:21:19.625 308 12285.98 -114.83 54451.85 88888.00 2015-11-04 13:21:19.750 308 12286.12 -114.72 54451.88 88888.00 2015-11-04 13:21:19.875 308 12286.23 -114.62 54451.88 88888.00 2015-11-04 13:21:20.000 308 12286.27 -114.42 54451.88 88888.00 2015-11-04 13:21:20.125 308 12286.33 -114.17 54451.90 88888.00 2015-11-04 13:21:20.250 308 12286.38 -113.95 54451.90 88888.00 2015-11-04 13:21:20.375 308 12286.45 -113.75 54451.93 88888.00 2015-11-04 13:21:20.500 308 12286.55 -113.53 54451.90 88888.00 2015-11-04 13:21:20.625 308 12286.58 -113.25 54451.88 88888.00 2015-11-04 13:21:20.750 308 12286.55 -112.95 54451.90 88888.00 2015-11-04 13:21:20.875 308 12286.48 -112.72 54451.90 88888.00 2015-11-04 13:21:21.000 308 12286.48 -112.47 54451.88 88888.00 2015-11-04 13:21:21.125 308 12286.55 -112.17 54451.88 88888.00 2015-11-04 13:21:21.250 308 12286.55 -111.85 54451.88 88888.00 2015-11-04 13:21:21.375 308 12286.60 -111.55 54451.85 88888.00 2015-11-04 13:21:21.500 308 12286.62 -111.25 54451.82 88888.00 2015-11-04 13:21:21.625 308 12286.65 -111.00 54451.82 88888.00 2015-11-04 13:21:21.750 308 12286.67 -110.72 54451.80 88888.00 2015-11-04 13:21:21.875 308 12286.73 -110.47 54451.80 88888.00 2015-11-04 13:21:22.000 308 12286.73 -110.20 54451.80 88888.00 2015-11-04 13:21:22.125 308 12286.73 -109.95 54451.78 88888.00 2015-11-04 13:21:22.250 308 12286.70 -109.67 54451.72 88888.00 2015-11-04 13:21:22.375 308 12286.75 -109.47 54451.75 88888.00 2015-11-04 13:21:22.500 308 12286.75 -109.25 54451.78 88888.00 2015-11-04 13:21:22.625 308 12286.73 -109.08 54451.78 88888.00 2015-11-04 13:21:22.750 308 12286.67 -108.92 54451.78 88888.00 2015-11-04 13:21:22.875 308 12286.65 -108.75 54451.78 88888.00 2015-11-04 13:21:23.000 308 12286.62 -108.58 54451.80 88888.00 2015-11-04 13:21:23.125 308 12286.55 -108.40 54451.82 88888.00 2015-11-04 13:21:23.250 308 12286.45 -108.35 54451.88 88888.00 2015-11-04 13:21:23.375 308 12286.42 -108.28 54451.88 88888.00 2015-11-04 13:21:23.500 308 12286.38 -108.25 54451.90 88888.00 2015-11-04 13:21:23.625 308 12286.38 -108.25 54451.90 88888.00 2015-11-04 13:21:23.750 308 12286.40 -108.25 54451.95 88888.00 2015-11-04 13:21:23.875 308 12286.42 -108.33 54452.00 88888.00 2015-11-04 13:21:24.000 308 12286.45 -108.47 54452.00 88888.00 2015-11-04 13:21:24.125 308 12286.48 -108.60 54452.05 88888.00 2015-11-04 13:21:24.250 308 12286.42 -108.72 54452.10 88888.00 2015-11-04 13:21:24.375 308 12286.48 -108.78 54452.15 88888.00 2015-11-04 13:21:24.500 308 12286.55 -108.88 54452.18 88888.00 2015-11-04 13:21:24.625 308 12286.62 -108.97 54452.20 88888.00 2015-11-04 13:21:24.750 308 12286.65 -109.05 54452.25 88888.00 2015-11-04 13:21:24.875 308 12286.67 -109.08 54452.30 88888.00 2015-11-04 13:21:25.000 308 12286.77 -109.05 54452.32 88888.00 2015-11-04 13:21:25.125 308 12286.92 -108.97 54452.38 88888.00 2015-11-04 13:21:25.250 308 12286.95 -108.88 54452.47 88888.00 2015-11-04 13:21:25.375 308 12287.05 -108.72 54452.50 88888.00 2015-11-04 13:21:25.500 308 12287.05 -108.58 54452.53 88888.00 2015-11-04 13:21:25.625 308 12287.12 -108.45 54452.55 88888.00 2015-11-04 13:21:25.750 308 12287.17 -108.28 54452.55 88888.00 2015-11-04 13:21:25.875 308 12287.20 -108.03 54452.57 88888.00 2015-11-04 13:21:26.000 308 12287.25 -107.72 54452.60 88888.00 2015-11-04 13:21:26.125 308 12287.25 -107.50 54452.62 88888.00 2015-11-04 13:21:26.250 308 12287.23 -107.15 54452.62 88888.00 2015-11-04 13:21:26.375 308 12287.25 -106.90 54452.60 88888.00 2015-11-04 13:21:26.500 308 12287.30 -106.55 54452.62 88888.00 2015-11-04 13:21:26.625 308 12287.35 -106.25 54452.65 88888.00 2015-11-04 13:21:26.750 308 12287.33 -105.97 54452.68 88888.00 2015-11-04 13:21:26.875 308 12287.25 -105.70 54452.70 88888.00 2015-11-04 13:21:27.000 308 12287.12 -105.45 54452.70 88888.00 2015-11-04 13:21:27.125 308 12287.05 -105.15 54452.70 88888.00 2015-11-04 13:21:27.250 308 12287.05 -104.80 54452.75 88888.00 2015-11-04 13:21:27.375 308 12287.02 -104.55 54452.75 88888.00 2015-11-04 13:21:27.500 308 12286.92 -104.28 54452.78 88888.00 2015-11-04 13:21:27.625 308 12286.83 -104.00 54452.80 88888.00 2015-11-04 13:21:27.750 308 12286.67 -103.70 54452.82 88888.00 2015-11-04 13:21:27.875 308 12286.58 -103.38 54452.85 88888.00 2015-11-04 13:21:28.000 308 12286.42 -103.10 54452.85 88888.00 2015-11-04 13:21:28.125 308 12286.27 -102.70 54452.88 88888.00 2015-11-04 13:21:28.250 308 12286.10 -102.28 54452.93 88888.00 2015-11-04 13:21:28.375 308 12285.98 -101.90 54452.93 88888.00 2015-11-04 13:21:28.500 308 12285.83 -101.53 54452.90 88888.00 2015-11-04 13:21:28.625 308 12285.77 -101.12 54452.93 88888.00 2015-11-04 13:21:28.750 308 12285.73 -100.70 54452.97 88888.00 2015-11-04 13:21:28.875 308 12285.55 -100.17 54452.97 88888.00 2015-11-04 13:21:29.000 308 12285.48 -99.67 54453.03 88888.00 2015-11-04 13:21:29.125 308 12285.48 -99.22 54453.05 88888.00 2015-11-04 13:21:29.250 308 12285.35 -98.75 54453.07 88888.00 2015-11-04 13:21:29.375 308 12285.35 -98.28 54453.07 88888.00 2015-11-04 13:21:29.500 308 12285.30 -97.83 54453.07 88888.00 2015-11-04 13:21:29.625 308 12285.27 -97.33 54453.07 88888.00 2015-11-04 13:21:29.750 308 12285.33 -96.83 54453.12 88888.00 2015-11-04 13:21:29.875 308 12285.33 -96.35 54453.15 88888.00 2015-11-04 13:21:30.000 308 12285.35 -95.92 54453.20 88888.00 2015-11-04 13:21:30.125 308 12285.40 -95.58 54453.22 88888.00 2015-11-04 13:21:30.250 308 12285.33 -95.20 54453.30 88888.00 2015-11-04 13:21:30.375 308 12285.30 -94.92 54453.30 88888.00 2015-11-04 13:21:30.500 308 12285.17 -94.62 54453.35 88888.00 2015-11-04 13:21:30.625 308 12285.17 -94.38 54453.38 88888.00 2015-11-04 13:21:30.750 308 12285.20 -94.12 54453.43 88888.00 2015-11-04 13:21:30.875 308 12285.15 -93.90 54453.47 88888.00 2015-11-04 13:21:31.000 308 12285.10 -93.70 54453.50 88888.00 2015-11-04 13:21:31.125 308 12285.08 -93.50 54453.55 88888.00 2015-11-04 13:21:31.250 308 12285.02 -93.30 54453.60 88888.00 2015-11-04 13:21:31.375 308 12285.05 -93.15 54453.60 88888.00 2015-11-04 13:21:31.500 308 12285.02 -93.00 54453.65 88888.00 2015-11-04 13:21:31.625 308 12285.05 -92.85 54453.70 88888.00 2015-11-04 13:21:31.750 308 12285.10 -92.70 54453.70 88888.00 2015-11-04 13:21:31.875 308 12285.12 -92.55 54453.72 88888.00 2015-11-04 13:21:32.000 308 12285.20 -92.38 54453.75 88888.00 2015-11-04 13:21:32.125 308 12285.25 -92.15 54453.78 88888.00 2015-11-04 13:21:32.250 308 12285.25 -92.00 54453.80 88888.00 2015-11-04 13:21:32.375 308 12285.38 -91.88 54453.78 88888.00 2015-11-04 13:21:32.500 308 12285.50 -91.70 54453.75 88888.00 2015-11-04 13:21:32.625 308 12285.55 -91.53 54453.78 88888.00 2015-11-04 13:21:32.750 308 12285.58 -91.30 54453.75 88888.00 2015-11-04 13:21:32.875 308 12285.60 -91.05 54453.75 88888.00 2015-11-04 13:21:33.000 308 12285.67 -90.80 54453.75 88888.00 2015-11-04 13:21:33.125 308 12285.75 -90.53 54453.75 88888.00 2015-11-04 13:21:33.250 308 12285.77 -90.17 54453.75 88888.00 2015-11-04 13:21:33.375 308 12285.83 -89.88 54453.75 88888.00 2015-11-04 13:21:33.500 308 12285.92 -89.53 54453.72 88888.00 2015-11-04 13:21:33.625 308 12286.10 -89.15 54453.70 88888.00 2015-11-04 13:21:33.750 308 12286.33 -88.78 54453.68 88888.00 2015-11-04 13:21:33.875 308 12286.48 -88.42 54453.62 88888.00 2015-11-04 13:21:34.000 308 12286.70 -88.10 54453.60 88888.00 2015-11-04 13:21:34.125 308 12286.95 -87.85 54453.60 88888.00 2015-11-04 13:21:34.250 308 12287.15 -87.53 54453.55 88888.00 2015-11-04 13:21:34.375 308 12287.30 -87.30 54453.55 88888.00 2015-11-04 13:21:34.500 308 12287.48 -87.10 54453.55 88888.00 2015-11-04 13:21:34.625 308 12287.62 -86.85 54453.55 88888.00 2015-11-04 13:21:34.750 308 12287.75 -86.65 54453.55 88888.00 2015-11-04 13:21:34.875 308 12287.88 -86.47 54453.55 88888.00 2015-11-04 13:21:35.000 308 12287.98 -86.33 54453.53 88888.00 2015-11-04 13:21:35.125 308 12288.00 -86.17 54453.55 88888.00 2015-11-04 13:21:35.250 308 12288.08 -86.08 54453.57 88888.00 2015-11-04 13:21:35.375 308 12288.20 -85.97 54453.57 88888.00 2015-11-04 13:21:35.500 308 12288.20 -85.88 54453.55 88888.00 2015-11-04 13:21:35.625 308 12288.20 -85.78 54453.60 88888.00 2015-11-04 13:21:35.750 308 12288.25 -85.67 54453.65 88888.00 2015-11-04 13:21:35.875 308 12288.20 -85.65 54453.72 88888.00 2015-11-04 13:21:36.000 308 12288.10 -85.55 54453.75 88888.00 2015-11-04 13:21:36.125 308 12288.08 -85.45 54453.80 88888.00 2015-11-04 13:21:36.250 308 12288.08 -85.33 54453.88 88888.00 2015-11-04 13:21:36.375 308 12288.10 -85.22 54453.90 88888.00 2015-11-04 13:21:36.500 308 12288.10 -85.05 54453.97 88888.00 2015-11-04 13:21:36.625 308 12288.10 -84.88 54454.03 88888.00 2015-11-04 13:21:36.750 308 12288.12 -84.72 54454.10 88888.00 2015-11-04 13:21:36.875 308 12288.15 -84.53 54454.15 88888.00 2015-11-04 13:21:37.000 308 12288.15 -84.42 54454.22 88888.00 2015-11-04 13:21:37.125 308 12288.17 -84.28 54454.28 88888.00 2015-11-04 13:21:37.250 308 12288.15 -84.12 54454.35 88888.00 2015-11-04 13:21:37.375 308 12288.20 -84.03 54454.38 88888.00 2015-11-04 13:21:37.500 308 12288.20 -83.95 54454.40 88888.00 2015-11-04 13:21:37.625 308 12288.15 -83.88 54454.47 88888.00 2015-11-04 13:21:37.750 308 12288.17 -83.83 54454.50 88888.00 2015-11-04 13:21:37.875 308 12288.23 -83.75 54454.57 88888.00 2015-11-04 13:21:38.000 308 12288.25 -83.72 54454.62 88888.00 2015-11-04 13:21:38.125 308 12288.33 -83.70 54454.68 88888.00 2015-11-04 13:21:38.250 308 12288.40 -83.70 54454.72 88888.00 2015-11-04 13:21:38.375 308 12288.48 -83.65 54454.78 88888.00 2015-11-04 13:21:38.500 308 12288.48 -83.58 54454.82 88888.00 2015-11-04 13:21:38.625 308 12288.52 -83.50 54454.90 88888.00 2015-11-04 13:21:38.750 308 12288.60 -83.40 54454.95 88888.00 2015-11-04 13:21:38.875 308 12288.62 -83.33 54455.00 88888.00 2015-11-04 13:21:39.000 308 12288.58 -83.25 54455.03 88888.00 2015-11-04 13:21:39.125 308 12288.58 -83.17 54455.07 88888.00 2015-11-04 13:21:39.250 308 12288.65 -83.08 54455.12 88888.00 2015-11-04 13:21:39.375 308 12288.75 -82.92 54455.18 88888.00 2015-11-04 13:21:39.500 308 12288.75 -82.75 54455.22 88888.00 2015-11-04 13:21:39.625 308 12288.65 -82.65 54455.25 88888.00 2015-11-04 13:21:39.750 308 12288.65 -82.53 54455.28 88888.00 2015-11-04 13:21:39.875 308 12288.73 -82.42 54455.32 88888.00 2015-11-04 13:21:40.000 308 12288.80 -82.33 54455.35 88888.00 2015-11-04 13:21:40.125 308 12288.85 -82.20 54455.43 88888.00 2015-11-04 13:21:40.250 308 12288.95 -82.12 54455.50 88888.00 2015-11-04 13:21:40.375 308 12289.10 -82.08 54455.50 88888.00 2015-11-04 13:21:40.500 308 12289.20 -82.00 54455.53 88888.00 2015-11-04 13:21:40.625 308 12289.38 -82.00 54455.57 88888.00 2015-11-04 13:21:40.750 308 12289.58 -82.03 54455.60 88888.00 2015-11-04 13:21:40.875 308 12289.77 -82.03 54455.62 88888.00 2015-11-04 13:21:41.000 308 12289.98 -82.08 54455.68 88888.00 2015-11-04 13:21:41.125 308 12290.12 -82.17 54455.72 88888.00 2015-11-04 13:21:41.250 308 12290.23 -82.33 54455.78 88888.00 2015-11-04 13:21:41.375 308 12290.33 -82.40 54455.82 88888.00 2015-11-04 13:21:41.500 308 12290.42 -82.47 54455.88 88888.00 2015-11-04 13:21:41.625 308 12290.52 -82.53 54455.90 88888.00 2015-11-04 13:21:41.750 308 12290.70 -82.53 54455.95 88888.00 2015-11-04 13:21:41.875 308 12290.83 -82.50 54456.00 88888.00 2015-11-04 13:21:42.000 308 12290.92 -82.47 54456.03 88888.00 2015-11-04 13:21:42.125 308 12291.08 -82.45 54456.05 88888.00 2015-11-04 13:21:42.250 308 12291.25 -82.40 54456.07 88888.00 2015-11-04 13:21:42.375 308 12291.55 -82.28 54456.07 88888.00 2015-11-04 13:21:42.500 308 12291.83 -82.15 54456.05 88888.00 2015-11-04 13:21:42.625 308 12292.02 -82.08 54456.05 88888.00 2015-11-04 13:21:42.750 308 12292.35 -82.03 54456.03 88888.00 2015-11-04 13:21:42.875 308 12292.62 -82.00 54456.03 88888.00 2015-11-04 13:21:43.000 308 12292.88 -82.00 54456.03 88888.00 2015-11-04 13:21:43.125 308 12293.15 -81.97 54456.05 88888.00 2015-11-04 13:21:43.250 308 12293.38 -82.05 54456.03 88888.00 2015-11-04 13:21:43.375 308 12293.62 -82.08 54456.03 88888.00 2015-11-04 13:21:43.500 308 12293.90 -82.15 54456.03 88888.00 2015-11-04 13:21:43.625 308 12294.08 -82.33 54456.00 88888.00 2015-11-04 13:21:43.750 308 12294.33 -82.42 54456.00 88888.00 2015-11-04 13:21:43.875 308 12294.55 -82.55 54455.97 88888.00 2015-11-04 13:21:44.000 308 12294.77 -82.62 54456.00 88888.00 2015-11-04 13:21:44.125 308 12294.98 -82.70 54456.00 88888.00 2015-11-04 13:21:44.250 308 12295.15 -82.80 54455.97 88888.00 2015-11-04 13:21:44.375 308 12295.33 -82.80 54455.97 88888.00 2015-11-04 13:21:44.500 308 12295.50 -82.83 54455.95 88888.00 2015-11-04 13:21:44.625 308 12295.75 -82.85 54455.95 88888.00 2015-11-04 13:21:44.750 308 12295.95 -82.85 54455.97 88888.00 2015-11-04 13:21:44.875 308 12296.10 -82.85 54455.97 88888.00 2015-11-04 13:21:45.000 308 12296.20 -82.88 54456.00 88888.00 2015-11-04 13:21:45.125 308 12296.30 -82.85 54456.03 88888.00 2015-11-04 13:21:45.250 308 12296.45 -82.83 54456.05 88888.00 2015-11-04 13:21:45.375 308 12296.65 -82.80 54456.05 88888.00 2015-11-04 13:21:45.500 308 12296.80 -82.78 54456.05 88888.00 2015-11-04 13:21:45.625 308 12296.92 -82.70 54456.07 88888.00 2015-11-04 13:21:45.750 308 12297.02 -82.62 54456.07 88888.00 2015-11-04 13:21:45.875 308 12297.20 -82.58 54456.10 88888.00 2015-11-04 13:21:46.000 308 12297.30 -82.53 54456.12 88888.00 2015-11-04 13:21:46.125 308 12297.40 -82.42 54456.15 88888.00 2015-11-04 13:21:46.250 308 12297.55 -82.33 54456.15 88888.00 2015-11-04 13:21:46.375 308 12297.65 -82.25 54456.18 88888.00 2015-11-04 13:21:46.500 308 12297.77 -82.10 54456.20 88888.00 2015-11-04 13:21:46.625 308 12297.90 -82.03 54456.20 88888.00 2015-11-04 13:21:46.750 308 12298.05 -81.90 54456.20 88888.00 2015-11-04 13:21:46.875 308 12298.25 -81.80 54456.22 88888.00 2015-11-04 13:21:47.000 308 12298.40 -81.70 54456.22 88888.00 2015-11-04 13:21:47.125 308 12298.52 -81.65 54456.22 88888.00 2015-11-04 13:21:47.250 308 12298.65 -81.55 54456.25 88888.00 2015-11-04 13:21:47.375 308 12298.88 -81.45 54456.25 88888.00 2015-11-04 13:21:47.500 308 12299.10 -81.40 54456.22 88888.00 2015-11-04 13:21:47.625 308 12299.33 -81.35 54456.22 88888.00 2015-11-04 13:21:47.750 308 12299.52 -81.25 54456.22 88888.00 2015-11-04 13:21:47.875 308 12299.77 -81.17 54456.20 88888.00 2015-11-04 13:21:48.000 308 12300.08 -81.10 54456.20 88888.00 2015-11-04 13:21:48.125 308 12300.40 -81.08 54456.20 88888.00 2015-11-04 13:21:48.250 308 12300.77 -81.05 54456.15 88888.00 2015-11-04 13:21:48.375 308 12301.05 -80.92 54456.12 88888.00 2015-11-04 13:21:48.500 308 12301.30 -80.83 54456.12 88888.00 2015-11-04 13:21:48.625 308 12301.55 -80.72 54456.12 88888.00 2015-11-04 13:21:48.750 308 12301.80 -80.67 54456.12 88888.00 2015-11-04 13:21:48.875 308 12302.08 -80.65 54456.15 88888.00 2015-11-04 13:21:49.000 308 12302.30 -80.62 54456.15 88888.00 2015-11-04 13:21:49.125 308 12302.42 -80.67 54456.15 88888.00 2015-11-04 13:21:49.250 308 12302.55 -80.75 54456.20 88888.00 2015-11-04 13:21:49.375 308 12302.62 -80.83 54456.22 88888.00 2015-11-04 13:21:49.500 308 12302.70 -81.00 54456.25 88888.00 2015-11-04 13:21:49.625 308 12302.75 -81.17 54456.25 88888.00 2015-11-04 13:21:49.750 308 12302.75 -81.40 54456.30 88888.00 2015-11-04 13:21:49.875 308 12302.80 -81.65 54456.32 88888.00 2015-11-04 13:21:50.000 308 12302.92 -81.88 54456.35 88888.00 2015-11-04 13:21:50.125 308 12303.05 -82.03 54456.40 88888.00 2015-11-04 13:21:50.250 308 12303.10 -82.22 54456.43 88888.00 2015-11-04 13:21:50.375 308 12303.17 -82.35 54456.43 88888.00 2015-11-04 13:21:50.500 308 12303.27 -82.50 54456.47 88888.00 2015-11-04 13:21:50.625 308 12303.45 -82.65 54456.50 88888.00 2015-11-04 13:21:50.750 308 12303.60 -82.78 54456.53 88888.00 2015-11-04 13:21:50.875 308 12303.70 -82.95 54456.55 88888.00 2015-11-04 13:21:51.000 308 12303.73 -83.08 54456.53 88888.00 2015-11-04 13:21:51.125 308 12303.75 -83.15 54456.50 88888.00 2015-11-04 13:21:51.250 308 12303.73 -83.20 54456.53 88888.00 2015-11-04 13:21:51.375 308 12303.73 -83.20 54456.53 88888.00 2015-11-04 13:21:51.500 308 12303.73 -83.28 54456.55 88888.00 2015-11-04 13:21:51.625 308 12303.75 -83.33 54456.55 88888.00 2015-11-04 13:21:51.750 308 12303.77 -83.33 54456.57 88888.00 2015-11-04 13:21:51.875 308 12303.73 -83.30 54456.57 88888.00 2015-11-04 13:21:52.000 308 12303.75 -83.25 54456.60 88888.00 2015-11-04 13:21:52.125 308 12303.83 -83.20 54456.60 88888.00 2015-11-04 13:21:52.250 308 12303.85 -83.17 54456.55 88888.00 2015-11-04 13:21:52.375 308 12303.90 -83.15 54456.53 88888.00 2015-11-04 13:21:52.500 308 12303.95 -83.05 54456.53 88888.00 2015-11-04 13:21:52.625 308 12303.98 -82.97 54456.55 88888.00 2015-11-04 13:21:52.750 308 12304.05 -82.95 54456.55 88888.00 2015-11-04 13:21:52.875 308 12304.05 -82.85 54456.57 88888.00 2015-11-04 13:21:53.000 308 12304.10 -82.80 54456.57 88888.00 2015-11-04 13:21:53.125 308 12304.10 -82.75 54456.57 88888.00 2015-11-04 13:21:53.250 308 12304.05 -82.75 54456.57 88888.00 2015-11-04 13:21:53.375 308 12304.05 -82.72 54456.60 88888.00 2015-11-04 13:21:53.500 308 12304.10 -82.72 54456.60 88888.00 2015-11-04 13:21:53.625 308 12304.15 -82.72 54456.60 88888.00 2015-11-04 13:21:53.750 308 12304.15 -82.75 54456.57 88888.00 2015-11-04 13:21:53.875 308 12304.17 -82.80 54456.57 88888.00 2015-11-04 13:21:54.000 308 12304.40 -82.88 54456.55 88888.00 2015-11-04 13:21:54.125 308 12304.55 -82.97 54456.55 88888.00 2015-11-04 13:21:54.250 308 12304.70 -83.10 54456.53 88888.00 2015-11-04 13:21:54.375 308 12304.85 -83.20 54456.50 88888.00 2015-11-04 13:21:54.500 308 12304.98 -83.35 54456.53 88888.00 2015-11-04 13:21:54.625 308 12305.15 -83.47 54456.50 88888.00 2015-11-04 13:21:54.750 308 12305.30 -83.62 54456.50 88888.00 2015-11-04 13:21:54.875 308 12305.50 -83.88 54456.50 88888.00 2015-11-04 13:21:55.000 308 12305.65 -84.08 54456.50 88888.00 2015-11-04 13:21:55.125 308 12305.77 -84.30 54456.53 88888.00 2015-11-04 13:21:55.250 308 12305.92 -84.55 54456.55 88888.00 2015-11-04 13:21:55.375 308 12306.08 -84.72 54456.55 88888.00 2015-11-04 13:21:55.500 308 12306.15 -84.90 54456.55 88888.00 2015-11-04 13:21:55.625 308 12306.23 -85.08 54456.57 88888.00 2015-11-04 13:21:55.750 308 12306.30 -85.22 54456.60 88888.00 2015-11-04 13:21:55.875 308 12306.40 -85.35 54456.60 88888.00 2015-11-04 13:21:56.000 308 12306.58 -85.45 54456.60 88888.00 2015-11-04 13:21:56.125 308 12306.77 -85.50 54456.60 88888.00 2015-11-04 13:21:56.250 308 12306.95 -85.53 54456.60 88888.00 2015-11-04 13:21:56.375 308 12307.17 -85.50 54456.57 88888.00 2015-11-04 13:21:56.500 308 12307.35 -85.50 54456.55 88888.00 2015-11-04 13:21:56.625 308 12307.60 -85.50 54456.53 88888.00 2015-11-04 13:21:56.750 308 12307.75 -85.47 54456.53 88888.00 2015-11-04 13:21:56.875 308 12307.88 -85.50 54456.53 88888.00 2015-11-04 13:21:57.000 308 12307.90 -85.53 54456.50 88888.00 2015-11-04 13:21:57.125 308 12308.05 -85.58 54456.50 88888.00 2015-11-04 13:21:57.250 308 12308.17 -85.58 54456.53 88888.00 2015-11-04 13:21:57.375 308 12308.17 -85.62 54456.55 88888.00 2015-11-04 13:21:57.500 308 12308.17 -85.70 54456.55 88888.00 2015-11-04 13:21:57.625 308 12308.23 -85.80 54456.55 88888.00 2015-11-04 13:21:57.750 308 12308.33 -85.92 54456.57 88888.00 2015-11-04 13:21:57.875 308 12308.30 -86.00 54456.60 88888.00 2015-11-04 13:21:58.000 308 12308.27 -86.15 54456.60 88888.00 2015-11-04 13:21:58.125 308 12308.25 -86.25 54456.65 88888.00 2015-11-04 13:21:58.250 308 12308.33 -86.38 54456.68 88888.00 2015-11-04 13:21:58.375 308 12308.42 -86.40 54456.68 88888.00 2015-11-04 13:21:58.500 308 12308.48 -86.35 54456.72 88888.00 2015-11-04 13:21:58.625 308 12308.50 -86.25 54456.75 88888.00 2015-11-04 13:21:58.750 308 12308.60 -86.17 54456.78 88888.00 2015-11-04 13:21:58.875 308 12308.67 -86.05 54456.80 88888.00 2015-11-04 13:21:59.000 308 12308.60 -85.88 54456.80 88888.00 2015-11-04 13:21:59.125 308 12308.50 -85.62 54456.88 88888.00 2015-11-04 13:21:59.250 308 12308.38 -85.35 54456.93 88888.00 2015-11-04 13:21:59.375 308 12308.27 -85.05 54456.95 88888.00 2015-11-04 13:21:59.500 308 12308.17 -84.70 54456.97 88888.00 2015-11-04 13:21:59.625 308 12308.08 -84.30 54457.00 88888.00 2015-11-04 13:21:59.750 308 12307.98 -83.90 54457.07 88888.00 2015-11-04 13:21:59.875 308 12307.83 -83.45 54457.10 88888.00 2015-11-04 13:22:00.000 308 12307.73 -83.00 54457.12 88888.00 2015-11-04 13:22:00.125 308 12307.60 -82.45 54457.20 88888.00 2015-11-04 13:22:00.250 308 12307.52 -81.85 54457.22 88888.00 2015-11-04 13:22:00.375 308 12307.52 -81.40 54457.28 88888.00 2015-11-04 13:22:00.500 308 12307.48 -80.88 54457.30 88888.00 2015-11-04 13:22:00.625 308 12307.50 -80.38 54457.32 88888.00 2015-11-04 13:22:00.750 308 12307.58 -79.85 54457.38 88888.00 2015-11-04 13:22:00.875 308 12307.62 -79.35 54457.43 88888.00 2015-11-04 13:22:01.000 308 12307.65 -78.88 54457.45 88888.00 2015-11-04 13:22:01.125 308 12307.73 -78.42 54457.47 88888.00 2015-11-04 13:22:01.250 308 12307.83 -77.92 54457.53 88888.00 2015-11-04 13:22:01.375 308 12308.05 -77.60 54457.57 88888.00 2015-11-04 13:22:01.500 308 12308.15 -77.33 54457.60 88888.00 2015-11-04 13:22:01.625 308 12308.27 -77.00 54457.65 88888.00 2015-11-04 13:22:01.750 308 12308.38 -76.70 54457.68 88888.00 2015-11-04 13:22:01.875 308 12308.48 -76.40 54457.75 88888.00 2015-11-04 13:22:02.000 308 12308.58 -76.17 54457.78 88888.00 2015-11-04 13:22:02.125 308 12308.77 -75.92 54457.82 88888.00 2015-11-04 13:22:02.250 308 12308.92 -75.65 54457.93 88888.00 2015-11-04 13:22:02.375 308 12309.02 -75.47 54457.97 88888.00 2015-11-04 13:22:02.500 308 12309.08 -75.22 54458.00 88888.00 2015-11-04 13:22:02.625 308 12309.15 -75.03 54458.03 88888.00 2015-11-04 13:22:02.750 308 12309.27 -74.85 54458.07 88888.00 2015-11-04 13:22:02.875 308 12309.33 -74.60 54458.12 88888.00 2015-11-04 13:22:03.000 308 12309.35 -74.33 54458.18 88888.00 2015-11-04 13:22:03.125 308 12309.42 -74.03 54458.25 88888.00 2015-11-04 13:22:03.250 308 12309.48 -73.70 54458.32 88888.00 2015-11-04 13:22:03.375 308 12309.50 -73.50 54458.35 88888.00 2015-11-04 13:22:03.500 308 12309.48 -73.17 54458.43 88888.00 2015-11-04 13:22:03.625 308 12309.55 -72.85 54458.50 88888.00 2015-11-04 13:22:03.750 308 12309.60 -72.60 54458.57 88888.00 2015-11-04 13:22:03.875 308 12309.65 -72.35 54458.62 88888.00 2015-11-04 13:22:04.000 308 12309.60 -72.08 54458.68 88888.00 2015-11-04 13:22:04.125 308 12309.60 -71.88 54458.80 88888.00 2015-11-04 13:22:04.250 308 12309.58 -71.65 54458.90 88888.00 2015-11-04 13:22:04.375 308 12309.55 -71.50 54459.00 88888.00 2015-11-04 13:22:04.500 308 12309.58 -71.35 54459.10 88888.00 2015-11-04 13:22:04.625 308 12309.65 -71.25 54459.18 88888.00 2015-11-04 13:22:04.750 308 12309.77 -71.20 54459.22 88888.00 2015-11-04 13:22:04.875 308 12309.83 -71.05 54459.30 88888.00 2015-11-04 13:22:05.000 308 12309.85 -70.90 54459.35 88888.00 2015-11-04 13:22:05.125 308 12309.90 -70.80 54459.43 88888.00 2015-11-04 13:22:05.250 308 12309.95 -70.72 54459.50 88888.00 2015-11-04 13:22:05.375 308 12310.02 -70.62 54459.55 88888.00 2015-11-04 13:22:05.500 308 12310.12 -70.47 54459.60 88888.00 2015-11-04 13:22:05.625 308 12310.23 -70.40 54459.68 88888.00 2015-11-04 13:22:05.750 308 12310.25 -70.35 54459.72 88888.00 2015-11-04 13:22:05.875 308 12310.33 -70.33 54459.78 88888.00 2015-11-04 13:22:06.000 308 12310.40 -70.25 54459.80 88888.00 2015-11-04 13:22:06.125 308 12310.40 -70.20 54459.85 88888.00 2015-11-04 13:22:06.250 308 12310.35 -70.10 54459.95 88888.00 2015-11-04 13:22:06.375 308 12310.30 -70.05 54459.97 88888.00 2015-11-04 13:22:06.500 308 12310.33 -70.03 54460.00 88888.00 2015-11-04 13:22:06.625 308 12310.35 -69.97 54460.05 88888.00 2015-11-04 13:22:06.750 308 12310.42 -69.92 54460.10 88888.00 2015-11-04 13:22:06.875 308 12310.45 -69.85 54460.18 88888.00 2015-11-04 13:22:07.000 308 12310.45 -69.83 54460.20 88888.00 2015-11-04 13:22:07.125 308 12310.48 -69.75 54460.28 88888.00 2015-11-04 13:22:07.250 308 12310.50 -69.70 54460.35 88888.00 2015-11-04 13:22:07.375 308 12310.55 -69.65 54460.40 88888.00 2015-11-04 13:22:07.500 308 12310.60 -69.58 54460.45 88888.00 2015-11-04 13:22:07.625 308 12310.65 -69.58 54460.47 88888.00 2015-11-04 13:22:07.750 308 12310.73 -69.62 54460.55 88888.00 2015-11-04 13:22:07.875 308 12310.83 -69.62 54460.62 88888.00 2015-11-04 13:22:08.000 308 12310.95 -69.62 54460.65 88888.00 2015-11-04 13:22:08.125 308 12311.08 -69.60 54460.70 88888.00 2015-11-04 13:22:08.250 308 12311.15 -69.62 54460.78 88888.00 2015-11-04 13:22:08.375 308 12311.30 -69.67 54460.82 88888.00 2015-11-04 13:22:08.500 308 12311.48 -69.65 54460.88 88888.00 2015-11-04 13:22:08.625 308 12311.65 -69.62 54460.93 88888.00 2015-11-04 13:22:08.750 308 12311.85 -69.62 54460.95 88888.00 2015-11-04 13:22:08.875 308 12311.95 -69.62 54460.97 88888.00 2015-11-04 13:22:09.000 308 12312.10 -69.62 54460.97 88888.00 2015-11-04 13:22:09.125 308 12312.23 -69.62 54461.05 88888.00 2015-11-04 13:22:09.250 308 12312.38 -69.67 54461.10 88888.00 2015-11-04 13:22:09.375 308 12312.55 -69.65 54461.12 88888.00 2015-11-04 13:22:09.500 308 12312.70 -69.65 54461.15 88888.00 2015-11-04 13:22:09.625 308 12312.88 -69.67 54461.20 88888.00 2015-11-04 13:22:09.750 308 12313.05 -69.70 54461.28 88888.00 2015-11-04 13:22:09.875 308 12313.20 -69.78 54461.30 88888.00 2015-11-04 13:22:10.000 308 12313.25 -69.83 54461.35 88888.00 2015-11-04 13:22:10.125 308 12313.27 -69.88 54461.40 88888.00 2015-11-04 13:22:10.250 308 12313.27 -69.92 54461.47 88888.00 2015-11-04 13:22:10.375 308 12313.40 -70.00 54461.50 88888.00 2015-11-04 13:22:10.500 308 12313.50 -70.10 54461.57 88888.00 2015-11-04 13:22:10.625 308 12313.58 -70.22 54461.60 88888.00 2015-11-04 13:22:10.750 308 12313.60 -70.38 54461.62 88888.00 2015-11-04 13:22:10.875 308 12313.55 -70.47 54461.65 88888.00 2015-11-04 13:22:11.000 308 12313.52 -70.62 54461.68 88888.00 2015-11-04 13:22:11.125 308 12313.55 -70.83 54461.70 88888.00 2015-11-04 13:22:11.250 308 12313.55 -70.95 54461.72 88888.00 2015-11-04 13:22:11.375 308 12313.60 -71.05 54461.75 88888.00 2015-11-04 13:22:11.500 308 12313.60 -71.17 54461.80 88888.00 2015-11-04 13:22:11.625 308 12313.60 -71.28 54461.80 88888.00 2015-11-04 13:22:11.750 308 12313.60 -71.35 54461.80 88888.00 2015-11-04 13:22:11.875 308 12313.58 -71.42 54461.75 88888.00 2015-11-04 13:22:12.000 308 12313.73 -71.50 54461.75 88888.00 2015-11-04 13:22:12.125 308 12313.80 -71.62 54461.72 88888.00 2015-11-04 13:22:12.250 308 12313.92 -71.70 54461.75 88888.00 2015-11-04 13:22:12.375 308 12314.02 -71.72 54461.72 88888.00 2015-11-04 13:22:12.500 308 12314.10 -71.83 54461.68 88888.00 2015-11-04 13:22:12.625 308 12314.27 -71.88 54461.65 88888.00 2015-11-04 13:22:12.750 308 12314.45 -71.97 54461.62 88888.00 2015-11-04 13:22:12.875 308 12314.52 -72.05 54461.57 88888.00 2015-11-04 13:22:13.000 308 12314.60 -72.10 54461.50 88888.00 2015-11-04 13:22:13.125 308 12314.77 -72.12 54461.45 88888.00 2015-11-04 13:22:13.250 308 12314.90 -72.20 54461.40 88888.00 2015-11-04 13:22:13.375 308 12315.05 -72.25 54461.38 88888.00 2015-11-04 13:22:13.500 308 12315.17 -72.35 54461.30 88888.00 2015-11-04 13:22:13.625 308 12315.23 -72.42 54461.25 88888.00 2015-11-04 13:22:13.750 308 12315.23 -72.60 54461.20 88888.00 2015-11-04 13:22:13.875 308 12315.25 -72.78 54461.12 88888.00 2015-11-04 13:22:14.000 308 12315.35 -72.97 54461.05 88888.00 2015-11-04 13:22:14.125 308 12315.45 -73.17 54460.97 88888.00 2015-11-04 13:22:14.250 308 12315.50 -73.40 54460.93 88888.00 2015-11-04 13:22:14.375 308 12315.58 -73.58 54460.85 88888.00 2015-11-04 13:22:14.500 308 12315.60 -73.80 54460.78 88888.00 2015-11-04 13:22:14.625 308 12315.75 -74.03 54460.70 88888.00 2015-11-04 13:22:14.750 308 12315.85 -74.28 54460.62 88888.00 2015-11-04 13:22:14.875 308 12316.02 -74.53 54460.50 88888.00 2015-11-04 13:22:15.000 308 12316.17 -74.78 54460.40 88888.00 2015-11-04 13:22:15.125 308 12316.30 -74.97 54460.30 88888.00 2015-11-04 13:22:15.250 308 12316.35 -75.28 54460.18 88888.00 2015-11-04 13:22:15.375 308 12316.38 -75.50 54460.10 88888.00 2015-11-04 13:22:15.500 308 12316.45 -75.75 54460.05 88888.00 2015-11-04 13:22:15.625 308 12316.60 -76.00 54459.97 88888.00 2015-11-04 13:22:15.750 308 12316.65 -76.28 54459.90 88888.00 2015-11-04 13:22:15.875 308 12316.67 -76.53 54459.82 88888.00 2015-11-04 13:22:16.000 308 12316.73 -76.75 54459.75 88888.00 2015-11-04 13:22:16.125 308 12316.83 -76.95 54459.68 88888.00 2015-11-04 13:22:16.250 308 12316.83 -77.17 54459.60 88888.00 2015-11-04 13:22:16.375 308 12316.90 -77.28 54459.47 88888.00 2015-11-04 13:22:16.500 308 12317.00 -77.35 54459.35 88888.00 2015-11-04 13:22:16.625 308 12317.15 -77.38 54459.28 88888.00 2015-11-04 13:22:16.750 308 12317.25 -77.38 54459.15 88888.00 2015-11-04 13:22:16.875 308 12317.35 -77.38 54459.05 88888.00 2015-11-04 13:22:17.000 308 12317.42 -77.42 54458.95 88888.00 2015-11-04 13:22:17.125 308 12317.48 -77.50 54458.85 88888.00 2015-11-04 13:22:17.250 308 12317.52 -77.55 54458.78 88888.00 2015-11-04 13:22:17.375 308 12317.55 -77.60 54458.70 88888.00 2015-11-04 13:22:17.500 308 12317.58 -77.67 54458.62 88888.00 2015-11-04 13:22:17.625 308 12317.52 -77.88 54458.53 88888.00 2015-11-04 13:22:17.750 308 12317.45 -78.05 54458.43 88888.00 2015-11-04 13:22:17.875 308 12317.42 -78.22 54458.38 88888.00 2015-11-04 13:22:18.000 308 12317.40 -78.40 54458.32 88888.00 2015-11-04 13:22:18.125 308 12317.40 -78.60 54458.28 88888.00 2015-11-04 13:22:18.250 308 12317.38 -78.83 54458.18 88888.00 2015-11-04 13:22:18.375 308 12317.35 -78.90 54458.07 88888.00 2015-11-04 13:22:18.500 308 12317.35 -78.95 54458.00 88888.00 2015-11-04 13:22:18.625 308 12317.27 -78.97 54457.93 88888.00 2015-11-04 13:22:18.750 308 12317.15 -78.88 54457.82 88888.00 2015-11-04 13:22:18.875 308 12317.10 -78.75 54457.72 88888.00 2015-11-04 13:22:19.000 308 12317.05 -78.65 54457.60 88888.00 2015-11-04 13:22:19.125 308 12317.02 -78.45 54457.53 88888.00 2015-11-04 13:22:19.250 308 12316.95 -78.22 54457.35 88888.00 2015-11-04 13:22:19.375 308 12316.95 -78.03 54457.28 88888.00 2015-11-04 13:22:19.500 308 12316.90 -77.80 54457.20 88888.00 2015-11-04 13:22:19.625 308 12316.88 -77.55 54457.10 88888.00 2015-11-04 13:22:19.750 308 12316.85 -77.30 54457.00 88888.00 2015-11-04 13:22:19.875 308 12316.77 -77.08 54456.90 88888.00 2015-11-04 13:22:20.000 308 12316.73 -76.85 54456.78 88888.00 2015-11-04 13:22:20.125 308 12316.62 -76.67 54456.65 88888.00 2015-11-04 13:22:20.250 308 12316.73 -76.50 54456.50 88888.00 2015-11-04 13:22:20.375 308 12316.88 -76.33 54456.40 88888.00 2015-11-04 13:22:20.500 308 12316.92 -76.25 54456.25 88888.00 2015-11-04 13:22:20.625 308 12316.95 -76.10 54456.15 88888.00 2015-11-04 13:22:20.750 308 12317.05 -75.97 54456.00 88888.00 2015-11-04 13:22:20.875 308 12317.15 -75.92 54455.90 88888.00 2015-11-04 13:22:21.000 308 12317.33 -75.83 54455.78 88888.00 2015-11-04 13:22:21.125 308 12317.45 -75.75 54455.62 88888.00 2015-11-04 13:22:21.250 308 12317.52 -75.72 54455.47 88888.00 2015-11-04 13:22:21.375 308 12317.70 -75.65 54455.32 88888.00 2015-11-04 13:22:21.500 308 12317.95 -75.58 54455.25 88888.00 2015-11-04 13:22:21.625 308 12318.15 -75.50 54455.12 88888.00 2015-11-04 13:22:21.750 308 12318.35 -75.47 54455.00 88888.00 2015-11-04 13:22:21.875 308 12318.60 -75.38 54454.90 88888.00 2015-11-04 13:22:22.000 308 12318.77 -75.25 54454.78 88888.00 2015-11-04 13:22:22.125 308 12318.95 -75.17 54454.68 88888.00 2015-11-04 13:22:22.250 308 12319.10 -75.10 54454.55 88888.00 2015-11-04 13:22:22.375 308 12319.23 -75.03 54454.45 88888.00 2015-11-04 13:22:22.500 308 12319.35 -75.03 54454.32 88888.00 2015-11-04 13:22:22.625 308 12319.42 -75.03 54454.25 88888.00 2015-11-04 13:22:22.750 308 12319.52 -74.95 54454.12 88888.00 2015-11-04 13:22:22.875 308 12319.62 -74.92 54454.00 88888.00 2015-11-04 13:22:23.000 308 12319.77 -74.88 54453.90 88888.00 2015-11-04 13:22:23.125 308 12319.95 -74.83 54453.85 88888.00 2015-11-04 13:22:23.250 308 12319.98 -74.75 54453.75 88888.00 2015-11-04 13:22:23.375 308 12319.92 -74.67 54453.68 88888.00 2015-11-04 13:22:23.500 308 12319.90 -74.58 54453.57 88888.00 2015-11-04 13:22:23.625 308 12319.92 -74.40 54453.50 88888.00 2015-11-04 13:22:23.750 308 12319.95 -74.15 54453.40 88888.00 2015-11-04 13:22:23.875 308 12320.00 -73.90 54453.30 88888.00 2015-11-04 13:22:24.000 308 12320.02 -73.58 54453.15 88888.00 2015-11-04 13:22:24.125 308 12320.05 -73.35 54453.07 88888.00 2015-11-04 13:22:24.250 308 12320.05 -73.10 54452.93 88888.00 2015-11-04 13:22:24.375 308 12320.08 -72.85 54452.82 88888.00 2015-11-04 13:22:24.500 308 12320.15 -72.50 54452.72 88888.00 2015-11-04 13:22:24.625 308 12320.38 -72.12 54452.60 88888.00 2015-11-04 13:22:24.750 308 12320.58 -71.80 54452.50 88888.00 2015-11-04 13:22:24.875 308 12320.70 -71.47 54452.38 88888.00 2015-11-04 13:22:25.000 308 12320.70 -71.15 54452.25 88888.00 2015-11-04 13:22:25.125 308 12320.80 -70.80 54452.18 88888.00 2015-11-04 13:22:25.250 308 12320.95 -70.35 54452.07 88888.00 2015-11-04 13:22:25.375 308 12321.10 -70.03 54452.00 88888.00 2015-11-04 13:22:25.500 308 12321.27 -69.78 54451.93 88888.00 2015-11-04 13:22:25.625 308 12321.42 -69.53 54451.85 88888.00 2015-11-04 13:22:25.750 308 12321.60 -69.25 54451.75 88888.00 2015-11-04 13:22:25.875 308 12321.77 -68.97 54451.72 88888.00 2015-11-04 13:22:26.000 308 12322.05 -68.78 54451.62 88888.00 2015-11-04 13:22:26.125 308 12322.30 -68.58 54451.55 88888.00 2015-11-04 13:22:26.250 308 12322.48 -68.42 54451.47 88888.00 2015-11-04 13:22:26.375 308 12322.67 -68.33 54451.45 88888.00 2015-11-04 13:22:26.500 308 12322.85 -68.22 54451.40 88888.00 2015-11-04 13:22:26.625 308 12323.08 -68.08 54451.35 88888.00 2015-11-04 13:22:26.750 308 12323.27 -67.97 54451.30 88888.00 2015-11-04 13:22:26.875 308 12323.52 -67.78 54451.28 88888.00 2015-11-04 13:22:27.000 308 12323.77 -67.60 54451.20 88888.00 2015-11-04 13:22:27.125 308 12324.00 -67.42 54451.12 88888.00 2015-11-04 13:22:27.250 308 12324.27 -67.22 54451.07 88888.00 2015-11-04 13:22:27.375 308 12324.62 -67.00 54451.05 88888.00 2015-11-04 13:22:27.500 308 12324.90 -66.70 54451.00 88888.00 2015-11-04 13:22:27.625 308 12325.15 -66.40 54450.95 88888.00 2015-11-04 13:22:27.750 308 12325.35 -66.10 54450.90 88888.00 2015-11-04 13:22:27.875 308 12325.62 -65.72 54450.85 88888.00 2015-11-04 13:22:28.000 308 12325.92 -65.40 54450.82 88888.00 2015-11-04 13:22:28.125 308 12326.12 -65.00 54450.82 88888.00 2015-11-04 13:22:28.250 308 12326.27 -64.58 54450.80 88888.00 2015-11-04 13:22:28.375 308 12326.40 -64.25 54450.80 88888.00 2015-11-04 13:22:28.500 308 12326.48 -63.88 54450.80 88888.00 2015-11-04 13:22:28.625 308 12326.55 -63.48 54450.80 88888.00 2015-11-04 13:22:28.750 308 12326.60 -63.12 54450.78 88888.00 2015-11-04 13:22:28.875 308 12326.77 -62.75 54450.78 88888.00 2015-11-04 13:22:29.000 308 12326.92 -62.38 54450.78 88888.00 2015-11-04 13:22:29.125 308 12326.98 -62.00 54450.80 88888.00 2015-11-04 13:22:29.250 308 12326.92 -61.62 54450.80 88888.00 2015-11-04 13:22:29.375 308 12326.98 -61.35 54450.78 88888.00 2015-11-04 13:22:29.500 308 12327.00 -61.12 54450.80 88888.00 2015-11-04 13:22:29.625 308 12326.95 -60.92 54450.80 88888.00 2015-11-04 13:22:29.750 308 12326.88 -60.75 54450.80 88888.00 2015-11-04 13:22:29.875 308 12326.88 -60.62 54450.88 88888.00 2015-11-04 13:22:30.000 308 12326.88 -60.52 54450.88 88888.00 2015-11-04 13:22:30.125 308 12326.85 -60.50 54450.90 88888.00 2015-11-04 13:22:30.250 308 12326.70 -60.52 54450.93 88888.00 2015-11-04 13:22:30.375 308 12326.62 -60.50 54451.00 88888.00 2015-11-04 13:22:30.500 308 12326.55 -60.52 54451.05 88888.00 2015-11-04 13:22:30.625 308 12326.58 -60.60 54451.07 88888.00 2015-11-04 13:22:30.750 308 12326.55 -60.65 54451.10 88888.00 2015-11-04 13:22:30.875 308 12326.52 -60.73 54451.15 88888.00 2015-11-04 13:22:31.000 308 12326.48 -60.80 54451.18 88888.00 2015-11-04 13:22:31.125 308 12326.42 -60.85 54451.18 88888.00 2015-11-04 13:22:31.250 308 12326.35 -60.88 54451.20 88888.00 2015-11-04 13:22:31.375 308 12326.30 -60.80 54451.22 88888.00 2015-11-04 13:22:31.500 308 12326.17 -60.83 54451.25 88888.00 2015-11-04 13:22:31.625 308 12326.12 -60.80 54451.28 88888.00 2015-11-04 13:22:31.750 308 12326.12 -60.80 54451.28 88888.00 2015-11-04 13:22:31.875 308 12326.08 -60.73 54451.30 88888.00 2015-11-04 13:22:32.000 308 12326.02 -60.75 54451.32 88888.00 2015-11-04 13:22:32.125 308 12325.92 -60.73 54451.35 88888.00 2015-11-04 13:22:32.250 308 12325.80 -60.65 54451.38 88888.00 2015-11-04 13:22:32.375 308 12325.70 -60.62 54451.40 88888.00 2015-11-04 13:22:32.500 308 12325.65 -60.62 54451.40 88888.00 2015-11-04 13:22:32.625 308 12325.58 -60.60 54451.40 88888.00 2015-11-04 13:22:32.750 308 12325.48 -60.58 54451.40 88888.00 2015-11-04 13:22:32.875 308 12325.33 -60.58 54451.43 88888.00 2015-11-04 13:22:33.000 308 12325.17 -60.55 54451.43 88888.00 2015-11-04 13:22:33.125 308 12325.08 -60.50 54451.45 88888.00 2015-11-04 13:22:33.250 308 12324.95 -60.42 54451.50 88888.00 2015-11-04 13:22:33.375 308 12324.88 -60.35 54451.50 88888.00 2015-11-04 13:22:33.500 308 12324.77 -60.33 54451.45 88888.00 2015-11-04 13:22:33.625 308 12324.67 -60.33 54451.45 88888.00 2015-11-04 13:22:33.750 308 12324.62 -60.23 54451.45 88888.00 2015-11-04 13:22:33.875 308 12324.60 -60.15 54451.47 88888.00 2015-11-04 13:22:34.000 308 12324.50 -60.02 54451.43 88888.00 2015-11-04 13:22:34.125 308 12324.35 -59.92 54451.43 88888.00 2015-11-04 13:22:34.250 308 12324.30 -59.90 54451.43 88888.00 2015-11-04 13:22:34.375 308 12324.33 -59.85 54451.43 88888.00 2015-11-04 13:22:34.500 308 12324.30 -59.85 54451.43 88888.00 2015-11-04 13:22:34.625 308 12324.17 -59.90 54451.43 88888.00 2015-11-04 13:22:34.750 308 12324.02 -59.98 54451.43 88888.00 2015-11-04 13:22:34.875 308 12323.85 -60.10 54451.43 88888.00 2015-11-04 13:22:35.000 308 12323.67 -60.27 54451.43 88888.00 2015-11-04 13:22:35.125 308 12323.45 -60.48 54451.45 88888.00 2015-11-04 13:22:35.250 308 12323.17 -60.75 54451.53 88888.00 2015-11-04 13:22:35.375 308 12322.92 -60.90 54451.53 88888.00 2015-11-04 13:22:35.500 308 12322.70 -61.17 54451.55 88888.00 2015-11-04 13:22:35.625 308 12322.42 -61.42 54451.55 88888.00 2015-11-04 13:22:35.750 308 12322.23 -61.65 54451.53 88888.00 2015-11-04 13:22:35.875 308 12322.02 -61.90 54451.55 88888.00 2015-11-04 13:22:36.000 308 12321.77 -62.20 54451.53 88888.00 2015-11-04 13:22:36.125 308 12321.60 -62.48 54451.55 88888.00 2015-11-04 13:22:36.250 308 12321.45 -62.80 54451.55 88888.00 2015-11-04 13:22:36.375 308 12321.27 -63.00 54451.53 88888.00 2015-11-04 13:22:36.500 308 12321.15 -63.23 54451.50 88888.00 2015-11-04 13:22:36.625 308 12321.08 -63.45 54451.53 88888.00 2015-11-04 13:22:36.750 308 12321.02 -63.60 54451.53 88888.00 2015-11-04 13:22:36.875 308 12320.92 -63.80 54451.50 88888.00 2015-11-04 13:22:37.000 308 12320.80 -64.00 54451.45 88888.00 2015-11-04 13:22:37.125 308 12320.73 -64.17 54451.47 88888.00 2015-11-04 13:22:37.250 308 12320.62 -64.40 54451.47 88888.00 2015-11-04 13:22:37.375 308 12320.48 -64.47 54451.47 88888.00 2015-11-04 13:22:37.500 308 12320.30 -64.53 54451.47 88888.00 2015-11-04 13:22:37.625 308 12320.10 -64.65 54451.45 88888.00 2015-11-04 13:22:37.750 308 12320.08 -64.70 54451.45 88888.00 2015-11-04 13:22:37.875 308 12320.05 -64.75 54451.45 88888.00 2015-11-04 13:22:38.000 308 12319.95 -64.78 54451.40 88888.00 2015-11-04 13:22:38.125 308 12319.73 -64.83 54451.43 88888.00 2015-11-04 13:22:38.250 308 12319.55 -64.92 54451.45 88888.00 2015-11-04 13:22:38.375 308 12319.40 -64.92 54451.45 88888.00 2015-11-04 13:22:38.500 308 12319.25 -64.95 54451.45 88888.00 2015-11-04 13:22:38.625 308 12319.08 -65.00 54451.45 88888.00 2015-11-04 13:22:38.750 308 12318.85 -64.95 54451.47 88888.00 2015-11-04 13:22:38.875 308 12318.62 -64.92 54451.53 88888.00 2015-11-04 13:22:39.000 308 12318.38 -64.97 54451.55 88888.00 2015-11-04 13:22:39.125 308 12318.15 -64.97 54451.62 88888.00 2015-11-04 13:22:39.250 308 12317.88 -65.03 54451.68 88888.00 2015-11-04 13:22:39.375 308 12317.62 -65.03 54451.72 88888.00 2015-11-04 13:22:39.500 308 12317.38 -65.08 54451.75 88888.00 2015-11-04 13:22:39.625 308 12317.15 -65.17 54451.80 88888.00 2015-11-04 13:22:39.750 308 12316.90 -65.22 54451.88 88888.00 2015-11-04 13:22:39.875 308 12316.73 -65.25 54451.93 88888.00 2015-11-04 13:22:40.000 308 12316.50 -65.30 54452.07 88888.00 2015-11-04 13:22:40.125 308 12316.30 -65.28 54452.07 88888.00 2015-11-04 13:22:40.250 308 12316.05 -65.33 54452.03 88888.00 2015-11-04 13:22:40.375 308 12315.88 -65.38 54452.10 88888.00 2015-11-04 13:22:40.500 308 12315.60 -65.40 54452.18 88888.00 2015-11-04 13:22:40.625 308 12315.38 -65.40 54452.25 88888.00 2015-11-04 13:22:40.750 308 12315.10 -65.38 54452.28 88888.00 2015-11-04 13:22:40.875 308 12314.77 -65.33 54452.38 88888.00 2015-11-04 13:22:41.000 308 12314.45 -65.22 54452.43 88888.00 2015-11-04 13:22:41.125 308 12314.25 -65.17 54452.53 88888.00 2015-11-04 13:22:41.250 308 12313.98 -65.05 54452.62 88888.00 2015-11-04 13:22:41.375 308 12313.73 -64.95 54452.68 88888.00 2015-11-04 13:22:41.500 308 12313.45 -64.83 54452.72 88888.00 2015-11-04 13:22:41.625 308 12313.25 -64.75 54452.80 88888.00 2015-11-04 13:22:41.750 308 12313.12 -64.65 54452.85 88888.00 2015-11-04 13:22:41.875 308 12313.00 -64.50 54452.90 88888.00 2015-11-04 13:22:42.000 308 12312.88 -64.40 54452.95 88888.00 2015-11-04 13:22:42.125 308 12312.75 -64.33 54453.03 88888.00 2015-11-04 13:22:42.250 308 12312.65 -64.25 54453.07 88888.00 2015-11-04 13:22:42.375 308 12312.58 -64.17 54453.07 88888.00 2015-11-04 13:22:42.500 308 12312.45 -64.08 54453.12 88888.00 2015-11-04 13:22:42.625 308 12312.38 -64.00 54453.18 88888.00 2015-11-04 13:22:42.750 308 12312.30 -63.95 54453.20 88888.00 2015-11-04 13:22:42.875 308 12312.27 -63.92 54453.22 88888.00 2015-11-04 13:22:43.000 308 12312.25 -63.92 54453.22 88888.00 2015-11-04 13:22:43.125 308 12312.30 -63.92 54453.28 88888.00 2015-11-04 13:22:43.250 308 12312.27 -63.92 54453.30 88888.00 2015-11-04 13:22:43.375 308 12312.27 -63.90 54453.30 88888.00 2015-11-04 13:22:43.500 308 12312.30 -63.80 54453.28 88888.00 2015-11-04 13:22:43.625 308 12312.40 -63.62 54453.28 88888.00 2015-11-04 13:22:43.750 308 12312.55 -63.50 54453.22 88888.00 2015-11-04 13:22:43.875 308 12312.67 -63.40 54453.18 88888.00 2015-11-04 13:22:44.000 308 12312.77 -63.25 54453.15 88888.00 2015-11-04 13:22:44.125 308 12312.92 -63.05 54453.12 88888.00 2015-11-04 13:22:44.250 308 12313.15 -62.90 54453.07 88888.00 2015-11-04 13:22:44.375 308 12313.40 -62.70 54453.03 88888.00 2015-11-04 13:22:44.500 308 12313.60 -62.50 54452.95 88888.00 2015-11-04 13:22:44.625 308 12313.77 -62.33 54452.88 88888.00 2015-11-04 13:22:44.750 308 12314.05 -62.10 54452.82 88888.00 2015-11-04 13:22:44.875 308 12314.33 -61.95 54452.78 88888.00 2015-11-04 13:22:45.000 308 12314.58 -61.83 54452.70 88888.00 2015-11-04 13:22:45.125 308 12314.83 -61.70 54452.65 88888.00 2015-11-04 13:22:45.250 308 12315.08 -61.62 54452.55 88888.00 2015-11-04 13:22:45.375 308 12315.23 -61.50 54452.53 88888.00 2015-11-04 13:22:45.500 308 12315.45 -61.40 54452.50 88888.00 2015-11-04 13:22:45.625 308 12315.75 -61.27 54452.43 88888.00 2015-11-04 13:22:45.750 308 12316.05 -61.15 54452.38 88888.00 2015-11-04 13:22:45.875 308 12316.33 -60.95 54452.30 88888.00 2015-11-04 13:22:46.000 308 12316.62 -60.83 54452.22 88888.00 2015-11-04 13:22:46.125 308 12316.95 -60.65 54452.15 88888.00 2015-11-04 13:22:46.250 308 12317.35 -60.48 54452.07 88888.00 2015-11-04 13:22:46.375 308 12317.67 -60.30 54452.05 88888.00 2015-11-04 13:22:46.500 308 12318.00 -60.08 54452.00 88888.00 2015-11-04 13:22:46.625 308 12318.33 -59.92 54451.95 88888.00 2015-11-04 13:22:46.750 308 12318.60 -59.73 54451.90 88888.00 2015-11-04 13:22:46.875 308 12318.75 -59.50 54451.88 88888.00 2015-11-04 13:22:47.000 308 12318.90 -59.25 54451.85 88888.00 2015-11-04 13:22:47.125 308 12319.00 -59.00 54451.82 88888.00 2015-11-04 13:22:47.250 308 12319.12 -58.70 54451.80 88888.00 2015-11-04 13:22:47.375 308 12319.33 -58.50 54451.75 88888.00 2015-11-04 13:22:47.500 308 12319.50 -58.30 54451.70 88888.00 2015-11-04 13:22:47.625 308 12319.60 -58.17 54451.68 88888.00 2015-11-04 13:22:47.750 308 12319.73 -58.02 54451.68 88888.00 2015-11-04 13:22:47.875 308 12319.88 -57.88 54451.65 88888.00 2015-11-04 13:22:48.000 308 12320.05 -57.73 54451.62 88888.00 2015-11-04 13:22:48.125 308 12320.27 -57.60 54451.60 88888.00 2015-11-04 13:22:48.250 308 12320.48 -57.50 54451.55 88888.00 2015-11-04 13:22:48.375 308 12320.67 -57.45 54451.53 88888.00 2015-11-04 13:22:48.500 308 12320.83 -57.40 54451.53 88888.00 2015-11-04 13:22:48.625 308 12321.05 -57.35 54451.53 88888.00 2015-11-04 13:22:48.750 308 12321.25 -57.33 54451.50 88888.00 2015-11-04 13:22:48.875 308 12321.48 -57.33 54451.47 88888.00 2015-11-04 13:22:49.000 308 12321.67 -57.33 54451.45 88888.00 2015-11-04 13:22:49.125 308 12321.90 -57.33 54451.47 88888.00 2015-11-04 13:22:49.250 308 12322.08 -57.35 54451.50 88888.00 2015-11-04 13:22:49.375 308 12322.17 -57.40 54451.50 88888.00 2015-11-04 13:22:49.500 308 12322.33 -57.45 54451.47 88888.00 2015-11-04 13:22:49.625 308 12322.48 -57.50 54451.47 88888.00 2015-11-04 13:22:49.750 308 12322.67 -57.60 54451.45 88888.00 2015-11-04 13:22:49.875 308 12322.90 -57.70 54451.47 88888.00 2015-11-04 13:22:50.000 308 12323.12 -57.83 54451.47 88888.00 2015-11-04 13:22:50.125 308 12323.27 -57.92 54451.50 88888.00 2015-11-04 13:22:50.250 308 12323.42 -58.05 54451.53 88888.00 2015-11-04 13:22:50.375 308 12323.60 -58.15 54451.53 88888.00 2015-11-04 13:22:50.500 308 12323.80 -58.25 54451.55 88888.00 2015-11-04 13:22:50.625 308 12323.98 -58.35 54451.57 88888.00 2015-11-04 13:22:50.750 308 12324.05 -58.42 54451.60 88888.00 2015-11-04 13:22:50.875 308 12324.15 -58.48 54451.60 88888.00 2015-11-04 13:22:51.000 308 12324.20 -58.60 54451.60 88888.00 2015-11-04 13:22:51.125 308 12324.30 -58.65 54451.62 88888.00 2015-11-04 13:22:51.250 308 12324.38 -58.70 54451.65 88888.00 2015-11-04 13:22:51.375 308 12324.50 -58.70 54451.68 88888.00 2015-11-04 13:22:51.500 308 12324.55 -58.73 54451.68 88888.00 2015-11-04 13:22:51.625 308 12324.50 -58.77 54451.68 88888.00 2015-11-04 13:22:51.750 308 12324.52 -58.85 54451.68 88888.00 2015-11-04 13:22:51.875 308 12324.62 -58.90 54451.65 88888.00 2015-11-04 13:22:52.000 308 12324.75 -58.92 54451.62 88888.00 2015-11-04 13:22:52.125 308 12324.92 -59.00 54451.62 88888.00 2015-11-04 13:22:52.250 308 12325.00 -59.05 54451.60 88888.00 2015-11-04 13:22:52.375 308 12324.95 -59.10 54451.60 88888.00 2015-11-04 13:22:52.500 308 12325.02 -59.12 54451.57 88888.00 2015-11-04 13:22:52.625 308 12325.15 -59.25 54451.53 88888.00 2015-11-04 13:22:52.750 308 12325.15 -59.40 54451.53 88888.00 2015-11-04 13:22:52.875 308 12325.17 -59.52 54451.53 88888.00 2015-11-04 13:22:53.000 308 12325.25 -59.58 54451.47 88888.00 2015-11-04 13:22:53.125 308 12325.30 -59.73 54451.45 88888.00 2015-11-04 13:22:53.250 308 12325.42 -59.88 54451.40 88888.00 2015-11-04 13:22:53.375 308 12325.52 -59.98 54451.38 88888.00 2015-11-04 13:22:53.500 308 12325.58 -60.05 54451.32 88888.00 2015-11-04 13:22:53.625 308 12325.62 -60.08 54451.28 88888.00 2015-11-04 13:22:53.750 308 12325.60 -60.10 54451.22 88888.00 2015-11-04 13:22:53.875 308 12325.67 -60.15 54451.20 88888.00 2015-11-04 13:22:54.000 308 12325.80 -60.15 54451.15 88888.00 2015-11-04 13:22:54.125 308 12325.95 -60.15 54451.07 88888.00 2015-11-04 13:22:54.250 308 12326.15 -60.12 54450.95 88888.00 2015-11-04 13:22:54.375 308 12326.35 -60.10 54450.88 88888.00 2015-11-04 13:22:54.500 308 12326.52 -60.05 54450.82 88888.00 2015-11-04 13:22:54.625 308 12326.73 -59.95 54450.75 88888.00 2015-11-04 13:22:54.750 308 12326.92 -59.73 54450.65 88888.00 2015-11-04 13:22:54.875 308 12327.02 -59.50 54450.60 88888.00 2015-11-04 13:22:55.000 308 12327.10 -59.30 54450.55 88888.00 2015-11-04 13:22:55.125 308 12327.08 -59.15 54450.47 88888.00 2015-11-04 13:22:55.250 308 12327.08 -58.92 54450.40 88888.00 2015-11-04 13:22:55.375 308 12327.15 -58.75 54450.35 88888.00 2015-11-04 13:22:55.500 308 12327.17 -58.52 54450.30 88888.00 2015-11-04 13:22:55.625 308 12327.10 -58.33 54450.25 88888.00 2015-11-04 13:22:55.750 308 12327.02 -58.12 54450.20 88888.00 2015-11-04 13:22:55.875 308 12326.95 -57.95 54450.20 88888.00 2015-11-04 13:22:56.000 308 12326.92 -57.85 54450.12 88888.00 2015-11-04 13:22:56.125 308 12326.83 -57.77 54450.12 88888.00 2015-11-04 13:22:56.250 308 12326.67 -57.65 54450.07 88888.00 2015-11-04 13:22:56.375 308 12326.55 -57.55 54450.05 88888.00 2015-11-04 13:22:56.500 308 12326.42 -57.45 54450.05 88888.00 2015-11-04 13:22:56.625 308 12326.30 -57.40 54450.00 88888.00 2015-11-04 13:22:56.750 308 12326.10 -57.38 54450.00 88888.00 2015-11-04 13:22:56.875 308 12325.80 -57.33 54450.03 88888.00 2015-11-04 13:22:57.000 308 12325.55 -57.30 54450.00 88888.00 2015-11-04 13:22:57.125 308 12325.25 -57.27 54450.03 88888.00 2015-11-04 13:22:57.250 308 12324.90 -57.25 54450.05 88888.00 2015-11-04 13:22:57.375 308 12324.65 -57.20 54450.07 88888.00 2015-11-04 13:22:57.500 308 12324.30 -57.10 54450.10 88888.00 2015-11-04 13:22:57.625 308 12323.95 -57.02 54450.10 88888.00 2015-11-04 13:22:57.750 308 12323.58 -56.92 54450.15 88888.00 2015-11-04 13:22:57.875 308 12323.23 -56.88 54450.12 88888.00 2015-11-04 13:22:58.000 308 12322.77 -56.83 54450.12 88888.00 2015-11-04 13:22:58.125 308 12322.30 -56.75 54450.15 88888.00 2015-11-04 13:22:58.250 308 12321.85 -56.60 54450.15 88888.00 2015-11-04 13:22:58.375 308 12321.55 -56.40 54450.15 88888.00 2015-11-04 13:22:58.500 308 12321.12 -56.23 54450.20 88888.00 2015-11-04 13:22:58.625 308 12320.73 -56.00 54450.18 88888.00 2015-11-04 13:22:58.750 308 12320.38 -55.73 54450.18 88888.00 2015-11-04 13:22:58.875 308 12320.08 -55.50 54450.18 88888.00 2015-11-04 13:22:59.000 308 12319.73 -55.23 54450.15 88888.00 2015-11-04 13:22:59.125 308 12319.40 -54.95 54450.12 88888.00 2015-11-04 13:22:59.250 308 12319.12 -54.58 54450.10 88888.00 2015-11-04 13:22:59.375 308 12318.85 -54.33 54450.10 88888.00 2015-11-04 13:22:59.500 308 12318.60 -54.05 54450.12 88888.00 2015-11-04 13:22:59.625 308 12318.35 -53.75 54450.12 88888.00 2015-11-04 13:22:59.750 308 12318.02 -53.48 54450.12 88888.00 2015-11-04 13:22:59.875 308 12317.73 -53.25 54450.12 88888.00 2015-11-04 13:23:00.000 308 12317.38 -53.02 54450.10 88888.00 2015-11-04 13:23:00.125 308 12317.08 -52.75 54450.10 88888.00 2015-11-04 13:23:00.250 308 12316.83 -52.48 54450.12 88888.00 2015-11-04 13:23:00.375 308 12316.58 -52.27 54450.12 88888.00 2015-11-04 13:23:00.500 308 12316.23 -52.05 54450.12 88888.00 2015-11-04 13:23:00.625 308 12315.90 -51.88 54450.12 88888.00 2015-11-04 13:23:00.750 308 12315.60 -51.70 54450.12 88888.00 2015-11-04 13:23:00.875 308 12315.30 -51.50 54450.18 88888.00 2015-11-04 13:23:01.000 308 12315.02 -51.30 54450.18 88888.00 2015-11-04 13:23:01.125 308 12314.77 -51.20 54450.20 88888.00 2015-11-04 13:23:01.250 308 12314.58 -51.10 54450.22 88888.00 2015-11-04 13:23:01.375 308 12314.45 -51.02 54450.18 88888.00 2015-11-04 13:23:01.500 308 12314.25 -50.98 54450.20 88888.00 2015-11-04 13:23:01.625 308 12314.02 -50.95 54450.20 88888.00 2015-11-04 13:23:01.750 308 12313.92 -50.90 54450.20 88888.00 2015-11-04 13:23:01.875 308 12313.75 -50.83 54450.20 88888.00 2015-11-04 13:23:02.000 308 12313.67 -50.73 54450.20 88888.00 2015-11-04 13:23:02.125 308 12313.62 -50.55 54450.22 88888.00 2015-11-04 13:23:02.250 308 12313.55 -50.40 54450.18 88888.00 2015-11-04 13:23:02.375 308 12313.50 -50.25 54450.15 88888.00 2015-11-04 13:23:02.500 308 12313.45 -50.08 54450.12 88888.00 2015-11-04 13:23:02.625 308 12313.45 -49.85 54450.15 88888.00 2015-11-04 13:23:02.750 308 12313.35 -49.60 54450.12 88888.00 2015-11-04 13:23:02.875 308 12313.20 -49.40 54450.10 88888.00 2015-11-04 13:23:03.000 308 12313.17 -49.15 54450.10 88888.00 2015-11-04 13:23:03.125 308 12313.23 -48.98 54450.05 88888.00 2015-11-04 13:23:03.250 308 12313.23 -48.80 54450.03 88888.00 2015-11-04 13:23:03.375 308 12313.17 -48.67 54449.97 88888.00 2015-11-04 13:23:03.500 308 12313.27 -48.48 54449.97 88888.00 2015-11-04 13:23:03.625 308 12313.35 -48.33 54449.93 88888.00 2015-11-04 13:23:03.750 308 12313.40 -48.23 54449.90 88888.00 2015-11-04 13:23:03.875 308 12313.52 -48.17 54449.85 88888.00 2015-11-04 13:23:04.000 308 12313.62 -48.05 54449.80 88888.00 2015-11-04 13:23:04.125 308 12313.77 -47.92 54449.75 88888.00 2015-11-04 13:23:04.250 308 12313.88 -47.70 54449.70 88888.00 2015-11-04 13:23:04.375 308 12313.98 -47.60 54449.70 88888.00 2015-11-04 13:23:04.500 308 12314.10 -47.48 54449.68 88888.00 2015-11-04 13:23:04.625 308 12314.23 -47.33 54449.65 88888.00 2015-11-04 13:23:04.750 308 12314.30 -47.23 54449.62 88888.00 2015-11-04 13:23:04.875 308 12314.27 -47.23 54449.60 88888.00 2015-11-04 13:23:05.000 308 12314.30 -47.20 54449.55 88888.00 2015-11-04 13:23:05.125 308 12314.35 -47.15 54449.53 88888.00 2015-11-04 13:23:05.250 308 12314.52 -47.08 54449.50 88888.00 2015-11-04 13:23:05.375 308 12314.67 -47.00 54449.45 88888.00 2015-11-04 13:23:05.500 308 12314.88 -46.92 54449.43 88888.00 2015-11-04 13:23:05.625 308 12315.15 -46.90 54449.38 88888.00 2015-11-04 13:23:05.750 308 12315.38 -46.88 54449.38 88888.00 2015-11-04 13:23:05.875 308 12315.58 -46.83 54449.35 88888.00 2015-11-04 13:23:06.000 308 12315.83 -46.80 54449.32 88888.00 2015-11-04 13:23:06.125 308 12316.02 -46.77 54449.32 88888.00 2015-11-04 13:23:06.250 308 12316.23 -46.85 54449.30 88888.00 2015-11-04 13:23:06.375 308 12316.42 -46.83 54449.30 88888.00 2015-11-04 13:23:06.500 308 12316.65 -46.75 54449.28 88888.00 2015-11-04 13:23:06.625 308 12316.77 -46.70 54449.28 88888.00 2015-11-04 13:23:06.750 308 12316.85 -46.55 54449.28 88888.00 2015-11-04 13:23:06.875 308 12316.98 -46.40 54449.22 88888.00 2015-11-04 13:23:07.000 308 12317.23 -46.23 54449.25 88888.00 2015-11-04 13:23:07.125 308 12317.45 -46.00 54449.25 88888.00 2015-11-04 13:23:07.250 308 12317.70 -45.77 54449.22 88888.00 2015-11-04 13:23:07.375 308 12317.95 -45.60 54449.20 88888.00 2015-11-04 13:23:07.500 308 12318.23 -45.42 54449.18 88888.00 2015-11-04 13:23:07.625 308 12318.50 -45.25 54449.15 88888.00 2015-11-04 13:23:07.750 308 12318.75 -45.10 54449.15 88888.00 2015-11-04 13:23:07.875 308 12319.00 -44.90 54449.12 88888.00 2015-11-04 13:23:08.000 308 12319.25 -44.73 54449.12 88888.00 2015-11-04 13:23:08.125 308 12319.50 -44.55 54449.10 88888.00 2015-11-04 13:23:08.250 308 12319.70 -44.35 54449.05 88888.00 2015-11-04 13:23:08.375 308 12319.95 -44.17 54449.03 88888.00 2015-11-04 13:23:08.500 308 12320.12 -43.92 54449.03 88888.00 2015-11-04 13:23:08.625 308 12320.27 -43.65 54449.00 88888.00 2015-11-04 13:23:08.750 308 12320.35 -43.38 54448.97 88888.00 2015-11-04 13:23:08.875 308 12320.42 -43.17 54448.95 88888.00 2015-11-04 13:23:09.000 308 12320.50 -42.95 54448.93 88888.00 2015-11-04 13:23:09.125 308 12320.48 -42.67 54448.93 88888.00 2015-11-04 13:23:09.250 308 12320.48 -42.40 54448.88 88888.00 2015-11-04 13:23:09.375 308 12320.52 -42.23 54448.80 88888.00 2015-11-04 13:23:09.500 308 12320.60 -42.05 54448.78 88888.00 2015-11-04 13:23:09.625 308 12320.70 -41.83 54448.75 88888.00 2015-11-04 13:23:09.750 308 12320.80 -41.58 54448.75 88888.00 2015-11-04 13:23:09.875 308 12320.83 -41.42 54448.70 88888.00 2015-11-04 13:23:10.000 308 12320.90 -41.33 54448.68 88888.00 2015-11-04 13:23:10.125 308 12320.95 -41.20 54448.68 88888.00 2015-11-04 13:23:10.250 308 12321.05 -41.12 54448.62 88888.00 2015-11-04 13:23:10.375 308 12321.12 -41.10 54448.60 88888.00 2015-11-04 13:23:10.500 308 12321.20 -41.08 54448.57 88888.00 2015-11-04 13:23:10.625 308 12321.27 -41.00 54448.55 88888.00 2015-11-04 13:23:10.750 308 12321.38 -40.90 54448.47 88888.00 2015-11-04 13:23:10.875 308 12321.50 -40.80 54448.45 88888.00 2015-11-04 13:23:11.000 308 12321.67 -40.73 54448.43 88888.00 2015-11-04 13:23:11.125 308 12321.95 -40.58 54448.40 88888.00 2015-11-04 13:23:11.250 308 12322.15 -40.42 54448.32 88888.00 2015-11-04 13:23:11.375 308 12322.38 -40.27 54448.30 88888.00 2015-11-04 13:23:11.500 308 12322.52 -40.12 54448.28 88888.00 2015-11-04 13:23:11.625 308 12322.75 -40.02 54448.28 88888.00 2015-11-04 13:23:11.750 308 12323.00 -39.92 54448.25 88888.00 2015-11-04 13:23:11.875 308 12323.25 -39.85 54448.20 88888.00 2015-11-04 13:23:12.000 308 12323.38 -39.83 54448.22 88888.00 2015-11-04 13:23:12.125 308 12323.45 -39.80 54448.20 88888.00 2015-11-04 13:23:12.250 308 12323.58 -39.80 54448.18 88888.00 2015-11-04 13:23:12.375 308 12323.67 -39.77 54448.18 88888.00 2015-11-04 13:23:12.500 308 12323.73 -39.80 54448.18 88888.00 2015-11-04 13:23:12.625 308 12323.70 -39.83 54448.22 88888.00 2015-11-04 13:23:12.750 308 12323.62 -39.90 54448.25 88888.00 2015-11-04 13:23:12.875 308 12323.58 -39.92 54448.28 88888.00 2015-11-04 13:23:13.000 308 12323.65 -39.98 54448.28 88888.00 2015-11-04 13:23:13.125 308 12323.67 -40.02 54448.30 88888.00 2015-11-04 13:23:13.250 308 12323.73 -40.15 54448.35 88888.00 2015-11-04 13:23:13.375 308 12323.73 -40.15 54448.35 88888.00 2015-11-04 13:23:13.500 308 12323.67 -40.15 54448.35 88888.00 2015-11-04 13:23:13.625 308 12323.62 -40.12 54448.35 88888.00 2015-11-04 13:23:13.750 308 12323.67 -40.12 54448.35 88888.00 2015-11-04 13:23:13.875 308 12323.83 -40.12 54448.40 88888.00 2015-11-04 13:23:14.000 308 12323.95 -40.08 54448.38 88888.00 2015-11-04 13:23:14.125 308 12324.00 -40.00 54448.40 88888.00 2015-11-04 13:23:14.250 308 12323.98 -40.00 54448.43 88888.00 2015-11-04 13:23:14.375 308 12324.10 -40.00 54448.45 88888.00 2015-11-04 13:23:14.500 308 12324.23 -39.98 54448.53 88888.00 2015-11-04 13:23:14.625 308 12324.38 -40.00 54448.55 88888.00 2015-11-04 13:23:14.750 308 12324.40 -39.98 54448.57 88888.00 2015-11-04 13:23:14.875 308 12324.38 -39.95 54448.62 88888.00 2015-11-04 13:23:15.000 308 12324.35 -39.90 54448.68 88888.00 2015-11-04 13:23:15.125 308 12324.38 -39.80 54448.75 88888.00 2015-11-04 13:23:15.250 308 12324.40 -39.62 54448.80 88888.00 2015-11-04 13:23:15.375 308 12324.50 -39.45 54448.82 88888.00 2015-11-04 13:23:15.500 308 12324.58 -39.25 54448.88 88888.00 2015-11-04 13:23:15.625 308 12324.65 -39.12 54448.93 88888.00 2015-11-04 13:23:15.750 308 12324.77 -39.00 54448.97 88888.00 2015-11-04 13:23:15.875 308 12324.85 -38.83 54449.05 88888.00 2015-11-04 13:23:16.000 308 12324.80 -38.67 54449.12 88888.00 2015-11-04 13:23:16.125 308 12324.75 -38.55 54449.25 88888.00 2015-11-04 13:23:16.250 308 12324.70 -38.48 54449.35 88888.00 2015-11-04 13:23:16.375 308 12324.60 -38.38 54449.43 88888.00 2015-11-04 13:23:16.500 308 12324.45 -38.30 54449.53 88888.00 2015-11-04 13:23:16.625 308 12324.30 -38.23 54449.62 88888.00 2015-11-04 13:23:16.750 308 12324.27 -38.15 54449.72 88888.00 2015-11-04 13:23:16.875 308 12324.25 -38.08 54449.82 88888.00 2015-11-04 13:23:17.000 308 12324.12 -38.02 54449.93 88888.00 2015-11-04 13:23:17.125 308 12324.02 -38.00 54450.03 88888.00 2015-11-04 13:23:17.250 308 12323.95 -38.05 54450.15 88888.00 2015-11-04 13:23:17.375 308 12323.88 -38.08 54450.22 88888.00 2015-11-04 13:23:17.500 308 12323.77 -38.10 54450.35 88888.00 2015-11-04 13:23:17.625 308 12323.70 -38.15 54450.47 88888.00 2015-11-04 13:23:17.750 308 12323.62 -38.23 54450.57 88888.00 2015-11-04 13:23:17.875 308 12323.48 -38.33 54450.70 88888.00 2015-11-04 13:23:18.000 308 12323.25 -38.42 54450.82 88888.00 2015-11-04 13:23:18.125 308 12323.00 -38.52 54450.95 88888.00 2015-11-04 13:23:18.250 308 12322.73 -38.65 54451.15 88888.00 2015-11-04 13:23:18.375 308 12322.55 -38.73 54451.22 88888.00 2015-11-04 13:23:18.500 308 12322.40 -38.85 54451.30 88888.00 2015-11-04 13:23:18.625 308 12322.35 -38.95 54451.40 88888.00 2015-11-04 13:23:18.750 308 12322.17 -39.00 54451.53 88888.00 2015-11-04 13:23:18.875 308 12322.02 -39.08 54451.62 88888.00 2015-11-04 13:23:19.000 308 12321.83 -39.17 54451.70 88888.00 2015-11-04 13:23:19.125 308 12321.65 -39.23 54451.85 88888.00 2015-11-04 13:23:19.250 308 12321.45 -39.35 54451.95 88888.00 2015-11-04 13:23:19.375 308 12321.33 -39.40 54452.05 88888.00 2015-11-04 13:23:19.500 308 12321.20 -39.48 54452.12 88888.00 2015-11-04 13:23:19.625 308 12321.05 -39.55 54452.22 88888.00 2015-11-04 13:23:19.750 308 12320.98 -39.62 54452.32 88888.00 2015-11-04 13:23:19.875 308 12320.90 -39.73 54452.38 88888.00 2015-11-04 13:23:20.000 308 12320.80 -39.77 54452.43 88888.00 2015-11-04 13:23:20.125 308 12320.70 -39.85 54452.50 88888.00 2015-11-04 13:23:20.250 308 12320.67 -39.90 54452.62 88888.00 2015-11-04 13:23:20.375 308 12320.67 -39.88 54452.68 88888.00 2015-11-04 13:23:20.500 308 12320.58 -39.88 54452.75 88888.00 2015-11-04 13:23:20.625 308 12320.48 -39.85 54452.80 88888.00 2015-11-04 13:23:20.750 308 12320.50 -39.83 54452.85 88888.00 2015-11-04 13:23:20.875 308 12320.42 -39.73 54452.90 88888.00 2015-11-04 13:23:21.000 308 12320.40 -39.67 54452.97 88888.00 2015-11-04 13:23:21.125 308 12320.33 -39.62 54453.07 88888.00 2015-11-04 13:23:21.250 308 12320.20 -39.58 54453.12 88888.00 2015-11-04 13:23:21.375 308 12320.20 -39.50 54453.18 88888.00 2015-11-04 13:23:21.500 308 12320.20 -39.40 54453.22 88888.00 2015-11-04 13:23:21.625 308 12320.12 -39.30 54453.22 88888.00 2015-11-04 13:23:21.750 308 12320.12 -39.20 54453.28 88888.00 2015-11-04 13:23:21.875 308 12320.02 -39.08 54453.32 88888.00 2015-11-04 13:23:22.000 308 12319.85 -38.92 54453.38 88888.00 2015-11-04 13:23:22.125 308 12319.67 -38.75 54453.40 88888.00 2015-11-04 13:23:22.250 308 12319.52 -38.50 54453.47 88888.00 2015-11-04 13:23:22.375 308 12319.45 -38.33 54453.50 88888.00 2015-11-04 13:23:22.500 308 12319.40 -38.05 54453.50 88888.00 2015-11-04 13:23:22.625 308 12319.30 -37.80 54453.50 88888.00 2015-11-04 13:23:22.750 308 12319.25 -37.58 54453.53 88888.00 2015-11-04 13:23:22.875 308 12319.30 -37.27 54453.55 88888.00 2015-11-04 13:23:23.000 308 12319.27 -36.90 54453.53 88888.00 2015-11-04 13:23:23.125 308 12319.23 -36.58 54453.57 88888.00 2015-11-04 13:23:23.250 308 12319.15 -36.23 54453.57 88888.00 2015-11-04 13:23:23.375 308 12319.15 -36.00 54453.55 88888.00 2015-11-04 13:23:23.500 308 12319.15 -35.77 54453.55 88888.00 2015-11-04 13:23:23.625 308 12319.12 -35.50 54453.55 88888.00 2015-11-04 13:23:23.750 308 12319.15 -35.17 54453.57 88888.00 2015-11-04 13:23:23.875 308 12319.25 -34.88 54453.53 88888.00 2015-11-04 13:23:24.000 308 12319.35 -34.62 54453.50 88888.00 2015-11-04 13:23:24.125 308 12319.45 -34.40 54453.47 88888.00 2015-11-04 13:23:24.250 308 12319.60 -34.17 54453.45 88888.00 2015-11-04 13:23:24.375 308 12319.88 -33.98 54453.38 88888.00 2015-11-04 13:23:24.500 308 12320.05 -33.75 54453.35 88888.00 2015-11-04 13:23:24.625 308 12320.27 -33.60 54453.32 88888.00 2015-11-04 13:23:24.750 308 12320.50 -33.50 54453.32 88888.00 2015-11-04 13:23:24.875 308 12320.65 -33.40 54453.32 88888.00 2015-11-04 13:23:25.000 308 12320.83 -33.33 54453.28 88888.00 2015-11-04 13:23:25.125 308 12321.02 -33.27 54453.25 88888.00 2015-11-04 13:23:25.250 308 12321.23 -33.17 54453.22 88888.00 2015-11-04 13:23:25.375 308 12321.38 -33.12 54453.20 88888.00 2015-11-04 13:23:25.500 308 12321.48 -33.10 54453.20 88888.00 2015-11-04 13:23:25.625 308 12321.62 -33.02 54453.20 88888.00 2015-11-04 13:23:25.750 308 12321.83 -32.95 54453.18 88888.00 2015-11-04 13:23:25.875 308 12321.98 -32.90 54453.15 88888.00 2015-11-04 13:23:26.000 308 12322.15 -32.85 54453.12 88888.00 2015-11-04 13:23:26.125 308 12322.38 -32.80 54453.07 88888.00 2015-11-04 13:23:26.250 308 12322.58 -32.83 54453.00 88888.00 2015-11-04 13:23:26.375 308 12322.75 -32.85 54452.97 88888.00 2015-11-04 13:23:26.500 308 12322.98 -32.83 54453.00 88888.00 2015-11-04 13:23:26.625 308 12323.17 -32.77 54452.95 88888.00 2015-11-04 13:23:26.750 308 12323.33 -32.75 54452.93 88888.00 2015-11-04 13:23:26.875 308 12323.40 -32.73 54452.88 88888.00 2015-11-04 13:23:27.000 308 12323.48 -32.67 54452.88 88888.00 2015-11-04 13:23:27.125 308 12323.52 -32.67 54452.88 88888.00 2015-11-04 13:23:27.250 308 12323.62 -32.70 54452.82 88888.00 2015-11-04 13:23:27.375 308 12323.73 -32.67 54452.80 88888.00 2015-11-04 13:23:27.500 308 12323.85 -32.73 54452.78 88888.00 2015-11-04 13:23:27.625 308 12323.98 -32.70 54452.75 88888.00 2015-11-04 13:23:27.750 308 12324.10 -32.80 54452.72 88888.00 2015-11-04 13:23:27.875 308 12324.15 -32.80 54452.72 88888.00 2015-11-04 13:23:28.000 308 12324.30 -32.77 54452.70 88888.00 2015-11-04 13:23:28.125 308 12324.52 -32.80 54452.62 88888.00 2015-11-04 13:23:28.250 308 12324.75 -32.90 54452.57 88888.00 2015-11-04 13:23:28.375 308 12324.98 -32.95 54452.53 88888.00 2015-11-04 13:23:28.500 308 12325.27 -32.98 54452.47 88888.00 2015-11-04 13:23:28.625 308 12325.65 -33.00 54452.40 88888.00 2015-11-04 13:23:28.750 308 12325.98 -32.98 54452.35 88888.00 2015-11-04 13:23:28.875 308 12326.27 -32.98 54452.30 88888.00 2015-11-04 13:23:29.000 308 12326.50 -32.98 54452.22 88888.00 2015-11-04 13:23:29.125 308 12326.80 -32.92 54452.12 88888.00 2015-11-04 13:23:29.250 308 12327.12 -32.98 54452.07 88888.00 2015-11-04 13:23:29.375 308 12327.45 -32.98 54452.00 88888.00 2015-11-04 13:23:29.500 308 12327.73 -33.02 54451.95 88888.00 2015-11-04 13:23:29.625 308 12328.10 -33.08 54451.93 88888.00 2015-11-04 13:23:29.750 308 12328.45 -33.10 54451.85 88888.00 2015-11-04 13:23:29.875 308 12328.77 -33.15 54451.78 88888.00 2015-11-04 13:23:30.000 308 12329.15 -33.25 54451.68 88888.00 2015-11-04 13:23:30.125 308 12329.48 -33.38 54451.62 88888.00 2015-11-04 13:23:30.250 308 12329.70 -33.52 54451.55 88888.00 2015-11-04 13:23:30.375 308 12330.02 -33.60 54451.53 88888.00 2015-11-04 13:23:30.500 308 12330.42 -33.70 54451.47 88888.00 2015-11-04 13:23:30.625 308 12330.73 -33.85 54451.45 88888.00 2015-11-04 13:23:30.750 308 12331.08 -33.98 54451.40 88888.00 2015-11-04 13:23:30.875 308 12331.40 -34.10 54451.35 88888.00 2015-11-04 13:23:31.000 308 12331.67 -34.25 54451.30 88888.00 2015-11-04 13:23:31.125 308 12332.02 -34.40 54451.25 88888.00 2015-11-04 13:23:31.250 308 12332.40 -34.60 54451.18 88888.00 2015-11-04 13:23:31.375 308 12332.83 -34.73 54451.12 88888.00 2015-11-04 13:23:31.500 308 12333.23 -34.90 54451.05 88888.00 2015-11-04 13:23:31.625 308 12333.62 -35.05 54451.00 88888.00 2015-11-04 13:23:31.750 308 12333.98 -35.17 54451.00 88888.00 2015-11-04 13:23:31.875 308 12334.27 -35.20 54450.95 88888.00 2015-11-04 13:23:32.000 308 12334.52 -35.27 54450.88 88888.00 2015-11-04 13:23:32.125 308 12334.73 -35.27 54450.85 88888.00 2015-11-04 13:23:32.250 308 12334.95 -35.30 54450.82 88888.00 2015-11-04 13:23:32.375 308 12335.25 -35.30 54450.78 88888.00 2015-11-04 13:23:32.500 308 12335.55 -35.35 54450.72 88888.00 2015-11-04 13:23:32.625 308 12335.80 -35.40 54450.68 88888.00 2015-11-04 13:23:32.750 308 12336.05 -35.45 54450.68 88888.00 2015-11-04 13:23:32.875 308 12336.33 -35.42 54450.62 88888.00 2015-11-04 13:23:33.000 308 12336.52 -35.42 54450.60 88888.00 2015-11-04 13:23:33.125 308 12336.73 -35.42 54450.57 88888.00 2015-11-04 13:23:33.250 308 12336.92 -35.52 54450.55 88888.00 2015-11-04 13:23:33.375 308 12337.10 -35.52 54450.53 88888.00 2015-11-04 13:23:33.500 308 12337.33 -35.55 54450.53 88888.00 2015-11-04 13:23:33.625 308 12337.67 -35.58 54450.47 88888.00 2015-11-04 13:23:33.750 308 12337.85 -35.60 54450.45 88888.00 2015-11-04 13:23:33.875 308 12338.00 -35.62 54450.47 88888.00 2015-11-04 13:23:34.000 308 12338.17 -35.60 54450.47 88888.00 2015-11-04 13:23:34.125 308 12338.35 -35.58 54450.45 88888.00 2015-11-04 13:23:34.250 308 12338.52 -35.50 54450.43 88888.00 2015-11-04 13:23:34.375 308 12338.67 -35.42 54450.40 88888.00 2015-11-04 13:23:34.500 308 12338.77 -35.33 54450.40 88888.00 2015-11-04 13:23:34.625 308 12338.85 -35.20 54450.40 88888.00 2015-11-04 13:23:34.750 308 12338.98 -35.08 54450.40 88888.00 2015-11-04 13:23:34.875 308 12339.12 -34.92 54450.40 88888.00 2015-11-04 13:23:35.000 308 12339.25 -34.75 54450.40 88888.00 2015-11-04 13:23:35.125 308 12339.33 -34.62 54450.43 88888.00 2015-11-04 13:23:35.250 308 12339.33 -34.42 54450.45 88888.00 2015-11-04 13:23:35.375 308 12339.35 -34.23 54450.45 88888.00 2015-11-04 13:23:35.500 308 12339.40 -34.00 54450.45 88888.00 2015-11-04 13:23:35.625 308 12339.40 -33.77 54450.45 88888.00 2015-11-04 13:23:35.750 308 12339.42 -33.58 54450.50 88888.00 2015-11-04 13:23:35.875 308 12339.50 -33.38 54450.55 88888.00 2015-11-04 13:23:36.000 308 12339.60 -33.15 54450.55 88888.00 2015-11-04 13:23:36.125 308 12339.65 -32.90 54450.57 88888.00 2015-11-04 13:23:36.250 308 12339.80 -32.65 54450.60 88888.00 2015-11-04 13:23:36.375 308 12340.02 -32.42 54450.60 88888.00 2015-11-04 13:23:36.500 308 12340.08 -32.23 54450.62 88888.00 2015-11-04 13:23:36.625 308 12340.12 -32.05 54450.68 88888.00 2015-11-04 13:23:36.750 308 12340.20 -31.93 54450.72 88888.00 2015-11-04 13:23:36.875 308 12340.27 -31.82 54450.75 88888.00 2015-11-04 13:23:37.000 308 12340.38 -31.75 54450.75 88888.00 2015-11-04 13:23:37.125 308 12340.45 -31.73 54450.85 88888.00 2015-11-04 13:23:37.250 308 12340.48 -31.77 54450.93 88888.00 2015-11-04 13:23:37.375 308 12340.55 -31.75 54451.00 88888.00 2015-11-04 13:23:37.500 308 12340.55 -31.80 54451.07 88888.00 2015-11-04 13:23:37.625 308 12340.45 -31.93 54451.18 88888.00 2015-11-04 13:23:37.750 308 12340.38 -31.98 54451.25 88888.00 2015-11-04 13:23:37.875 308 12340.30 -32.05 54451.35 88888.00 2015-11-04 13:23:38.000 308 12340.25 -32.15 54451.43 88888.00 2015-11-04 13:23:38.125 308 12340.17 -32.27 54451.53 88888.00 2015-11-04 13:23:38.250 308 12339.98 -32.42 54451.60 88888.00 2015-11-04 13:23:38.375 308 12339.80 -32.52 54451.70 88888.00 2015-11-04 13:23:38.500 308 12339.73 -32.62 54451.82 88888.00 2015-11-04 13:23:38.625 308 12339.75 -32.70 54451.90 88888.00 2015-11-04 13:23:38.750 308 12339.62 -32.83 54452.00 88888.00 2015-11-04 13:23:38.875 308 12339.48 -32.88 54452.12 88888.00 2015-11-04 13:23:39.000 308 12339.45 -32.92 54452.15 88888.00 2015-11-04 13:23:39.125 308 12339.52 -32.95 54452.22 88888.00 2015-11-04 13:23:39.250 308 12339.42 -32.95 54452.35 88888.00 2015-11-04 13:23:39.375 308 12339.35 -32.90 54452.43 88888.00 2015-11-04 13:23:39.500 308 12339.25 -32.85 54452.53 88888.00 2015-11-04 13:23:39.625 308 12339.15 -32.83 54452.65 88888.00 2015-11-04 13:23:39.750 308 12339.05 -32.80 54452.72 88888.00 2015-11-04 13:23:39.875 308 12338.98 -32.77 54452.82 88888.00 2015-11-04 13:23:40.000 308 12338.85 -32.73 54452.95 88888.00 2015-11-04 13:23:40.125 308 12338.73 -32.73 54453.07 88888.00 2015-11-04 13:23:40.250 308 12338.62 -32.75 54453.20 88888.00 2015-11-04 13:23:40.375 308 12338.40 -32.70 54453.28 88888.00 2015-11-04 13:23:40.500 308 12338.20 -32.73 54453.43 88888.00 2015-11-04 13:23:40.625 308 12337.95 -32.75 54453.55 88888.00 2015-11-04 13:23:40.750 308 12337.67 -32.77 54453.65 88888.00 2015-11-04 13:23:40.875 308 12337.48 -32.77 54453.80 88888.00 2015-11-04 13:23:41.000 308 12337.38 -32.83 54453.93 88888.00 2015-11-04 13:23:41.125 308 12337.27 -32.88 54454.07 88888.00 2015-11-04 13:23:41.250 308 12337.12 -33.00 54454.22 88888.00 2015-11-04 13:23:41.375 308 12336.98 -33.08 54454.32 88888.00 2015-11-04 13:23:41.500 308 12336.83 -33.15 54454.43 88888.00 2015-11-04 13:23:41.625 308 12336.80 -33.23 54454.55 88888.00 2015-11-04 13:23:41.750 308 12336.73 -33.35 54454.65 88888.00 2015-11-04 13:23:41.875 308 12336.60 -33.48 54454.78 88888.00 2015-11-04 13:23:42.000 308 12336.52 -33.52 54454.90 88888.00 2015-11-04 13:23:42.125 308 12336.40 -33.52 54455.05 88888.00 2015-11-04 13:23:42.250 308 12336.23 -33.52 54455.20 88888.00 2015-11-04 13:23:42.375 308 12336.15 -33.48 54455.30 88888.00 2015-11-04 13:23:42.500 308 12336.05 -33.40 54455.40 88888.00 2015-11-04 13:23:42.625 308 12335.90 -33.33 54455.50 88888.00 2015-11-04 13:23:42.750 308 12335.70 -33.20 54455.60 88888.00 2015-11-04 13:23:42.875 308 12335.58 -32.98 54455.72 88888.00 2015-11-04 13:23:43.000 308 12335.38 -32.77 54455.82 88888.00 2015-11-04 13:23:43.125 308 12335.15 -32.60 54455.97 88888.00 2015-11-04 13:23:43.250 308 12334.85 -32.35 54456.07 88888.00 2015-11-04 13:23:43.375 308 12334.70 -32.17 54456.15 88888.00 2015-11-04 13:23:43.500 308 12334.55 -31.98 54456.25 88888.00 2015-11-04 13:23:43.625 308 12334.33 -31.75 54456.38 88888.00 2015-11-04 13:23:43.750 308 12334.00 -31.55 54456.45 88888.00 2015-11-04 13:23:43.875 308 12333.73 -31.40 54456.55 88888.00 2015-11-04 13:23:44.000 308 12333.60 -31.25 54456.60 88888.00 2015-11-04 13:23:44.125 308 12333.48 -31.10 54456.68 88888.00 2015-11-04 13:23:44.250 308 12333.35 -30.88 54456.72 88888.00 2015-11-04 13:23:44.375 308 12333.38 -30.65 54456.78 88888.00 2015-11-04 13:23:44.500 308 12333.40 -30.48 54456.82 88888.00 2015-11-04 13:23:44.625 308 12333.38 -30.27 54456.85 88888.00 2015-11-04 13:23:44.750 308 12333.38 -30.05 54456.85 88888.00 2015-11-04 13:23:44.875 308 12333.42 -29.82 54456.88 88888.00 2015-11-04 13:23:45.000 308 12333.50 -29.60 54456.88 88888.00 2015-11-04 13:23:45.125 308 12333.58 -29.40 54456.88 88888.00 2015-11-04 13:23:45.250 308 12333.70 -29.18 54456.93 88888.00 2015-11-04 13:23:45.375 308 12333.80 -28.98 54456.93 88888.00 2015-11-04 13:23:45.500 308 12333.92 -28.80 54456.90 88888.00 2015-11-04 13:23:45.625 308 12334.05 -28.68 54456.90 88888.00 2015-11-04 13:23:45.750 308 12334.17 -28.50 54456.90 88888.00 2015-11-04 13:23:45.875 308 12334.30 -28.30 54456.90 88888.00 2015-11-04 13:23:46.000 308 12334.42 -28.20 54456.93 88888.00 2015-11-04 13:23:46.125 308 12334.60 -28.10 54456.90 88888.00 2015-11-04 13:23:46.250 308 12334.88 -28.02 54456.90 88888.00 2015-11-04 13:23:46.375 308 12335.08 -28.02 54456.90 88888.00 2015-11-04 13:23:46.500 308 12335.20 -28.07 54456.90 88888.00 2015-11-04 13:23:46.625 308 12335.25 -28.12 54456.93 88888.00 2015-11-04 13:23:46.750 308 12335.38 -28.23 54457.03 88888.00 2015-11-04 13:23:46.875 308 12335.40 -28.38 54457.05 88888.00 2015-11-04 13:23:47.000 308 12335.38 -28.52 54457.07 88888.00 2015-11-04 13:23:47.125 308 12335.48 -28.68 54457.10 88888.00 2015-11-04 13:23:47.250 308 12335.52 -28.80 54457.18 88888.00 2015-11-04 13:23:47.375 308 12335.62 -28.88 54457.22 88888.00 2015-11-04 13:23:47.500 308 12335.58 -29.00 54457.28 88888.00 2015-11-04 13:23:47.625 308 12335.50 -29.05 54457.35 88888.00 2015-11-04 13:23:47.750 308 12335.50 -29.10 54457.38 88888.00 2015-11-04 13:23:47.875 308 12335.55 -29.12 54457.43 88888.00 2015-11-04 13:23:48.000 308 12335.52 -29.20 54457.43 88888.00 2015-11-04 13:23:48.125 308 12335.45 -29.20 54457.47 88888.00 2015-11-04 13:23:48.250 308 12335.52 -29.18 54457.53 88888.00 2015-11-04 13:23:48.375 308 12335.58 -29.10 54457.57 88888.00 2015-11-04 13:23:48.500 308 12335.58 -29.07 54457.60 88888.00 2015-11-04 13:23:48.625 308 12335.58 -29.00 54457.62 88888.00 2015-11-04 13:23:48.750 308 12335.62 -28.93 54457.65 88888.00 2015-11-04 13:23:48.875 308 12335.65 -28.82 54457.68 88888.00 2015-11-04 13:23:49.000 308 12335.60 -28.77 54457.70 88888.00 2015-11-04 13:23:49.125 308 12335.62 -28.73 54457.72 88888.00 2015-11-04 13:23:49.250 308 12335.73 -28.65 54457.78 88888.00 2015-11-04 13:23:49.375 308 12335.88 -28.55 54457.82 88888.00 2015-11-04 13:23:49.500 308 12335.90 -28.45 54457.85 88888.00 2015-11-04 13:23:49.625 308 12335.90 -28.40 54457.85 88888.00 2015-11-04 13:23:49.750 308 12335.98 -28.38 54457.88 88888.00 2015-11-04 13:23:49.875 308 12336.08 -28.35 54457.90 88888.00 2015-11-04 13:23:50.000 308 12336.23 -28.27 54457.90 88888.00 2015-11-04 13:23:50.125 308 12336.33 -28.12 54457.93 88888.00 2015-11-04 13:23:50.250 308 12336.38 -28.00 54457.95 88888.00 2015-11-04 13:23:50.375 308 12336.50 -27.88 54457.95 88888.00 2015-11-04 13:23:50.500 308 12336.65 -27.68 54457.97 88888.00 2015-11-04 13:23:50.625 308 12336.70 -27.50 54457.97 88888.00 2015-11-04 13:23:50.750 308 12336.75 -27.27 54458.00 88888.00 2015-11-04 13:23:50.875 308 12336.73 -27.05 54458.00 88888.00 2015-11-04 13:23:51.000 308 12336.75 -26.82 54458.05 88888.00 2015-11-04 13:23:51.125 308 12336.77 -26.57 54458.07 88888.00 2015-11-04 13:23:51.250 308 12336.67 -26.38 54458.10 88888.00 2015-11-04 13:23:51.375 308 12336.75 -26.18 54458.15 88888.00 2015-11-04 13:23:51.500 308 12336.75 -26.00 54458.15 88888.00 2015-11-04 13:23:51.625 308 12336.73 -25.88 54458.20 88888.00 2015-11-04 13:23:51.750 308 12336.70 -25.77 54458.20 88888.00 2015-11-04 13:23:51.875 308 12336.75 -25.68 54458.22 88888.00 2015-11-04 13:23:52.000 308 12336.77 -25.60 54458.25 88888.00 2015-11-04 13:23:52.125 308 12336.80 -25.57 54458.32 88888.00 2015-11-04 13:23:52.250 308 12336.73 -25.57 54458.40 88888.00 2015-11-04 13:23:52.375 308 12336.73 -25.52 54458.45 88888.00 2015-11-04 13:23:52.500 308 12336.67 -25.48 54458.45 88888.00 2015-11-04 13:23:52.625 308 12336.67 -25.43 54458.47 88888.00 2015-11-04 13:23:52.750 308 12336.73 -25.32 54458.53 88888.00 2015-11-04 13:23:52.875 308 12336.77 -25.15 54458.57 88888.00 2015-11-04 13:23:53.000 308 12336.73 -25.00 54458.60 88888.00 2015-11-04 13:23:53.125 308 12336.67 -24.90 54458.62 88888.00 2015-11-04 13:23:53.250 308 12336.58 -24.75 54458.65 88888.00 2015-11-04 13:23:53.375 308 12336.58 -24.57 54458.65 88888.00 2015-11-04 13:23:53.500 308 12336.58 -24.35 54458.68 88888.00 2015-11-04 13:23:53.625 308 12336.58 -24.18 54458.70 88888.00 2015-11-04 13:23:53.750 308 12336.58 -23.98 54458.72 88888.00 2015-11-04 13:23:53.875 308 12336.58 -23.73 54458.78 88888.00 2015-11-04 13:23:54.000 308 12336.50 -23.50 54458.80 88888.00 2015-11-04 13:23:54.125 308 12336.40 -23.30 54458.85 88888.00 2015-11-04 13:23:54.250 308 12336.27 -23.07 54458.93 88888.00 2015-11-04 13:23:54.375 308 12336.23 -22.90 54458.93 88888.00 2015-11-04 13:23:54.500 308 12336.23 -22.68 54458.97 88888.00 2015-11-04 13:23:54.625 308 12336.15 -22.45 54459.03 88888.00 2015-11-04 13:23:54.750 308 12336.05 -22.25 54459.07 88888.00 2015-11-04 13:23:54.875 308 12336.00 -22.05 54459.12 88888.00 2015-11-04 13:23:55.000 308 12335.98 -21.90 54459.18 88888.00 2015-11-04 13:23:55.125 308 12335.92 -21.73 54459.22 88888.00 2015-11-04 13:23:55.250 308 12335.77 -21.60 54459.30 88888.00 2015-11-04 13:23:55.375 308 12335.70 -21.40 54459.32 88888.00 2015-11-04 13:23:55.500 308 12335.58 -21.23 54459.38 88888.00 2015-11-04 13:23:55.625 308 12335.52 -21.07 54459.45 88888.00 2015-11-04 13:23:55.750 308 12335.50 -20.95 54459.50 88888.00 2015-11-04 13:23:55.875 308 12335.50 -20.85 54459.57 88888.00 2015-11-04 13:23:56.000 308 12335.45 -20.77 54459.65 88888.00 2015-11-04 13:23:56.125 308 12335.35 -20.70 54459.72 88888.00 2015-11-04 13:23:56.250 308 12335.25 -20.62 54459.85 88888.00 2015-11-04 13:23:56.375 308 12335.12 -20.57 54459.93 88888.00 2015-11-04 13:23:56.500 308 12334.90 -20.57 54459.97 88888.00 2015-11-04 13:23:56.625 308 12334.75 -20.57 54460.07 88888.00 2015-11-04 13:23:56.750 308 12334.55 -20.55 54460.18 88888.00 2015-11-04 13:23:56.875 308 12334.35 -20.55 54460.28 88888.00 2015-11-04 13:23:57.000 308 12334.10 -20.57 54460.38 88888.00 2015-11-04 13:23:57.125 308 12333.80 -20.60 54460.50 88888.00 2015-11-04 13:23:57.250 308 12333.55 -20.70 54460.65 88888.00 2015-11-04 13:23:57.375 308 12333.42 -20.75 54460.70 88888.00 2015-11-04 13:23:57.500 308 12333.30 -20.80 54460.82 88888.00 2015-11-04 13:23:57.625 308 12333.17 -20.80 54460.90 88888.00 2015-11-04 13:23:57.750 308 12333.05 -20.77 54460.97 88888.00 2015-11-04 13:23:57.875 308 12332.90 -20.73 54461.07 88888.00 2015-11-04 13:23:58.000 308 12332.75 -20.62 54461.18 88888.00 2015-11-04 13:23:58.125 308 12332.52 -20.52 54461.28 88888.00 2015-11-04 13:23:58.250 308 12332.33 -20.45 54461.38 88888.00 2015-11-04 13:23:58.375 308 12332.20 -20.38 54461.43 88888.00 2015-11-04 13:23:58.500 308 12332.02 -20.25 54461.53 88888.00 2015-11-04 13:23:58.625 308 12331.90 -20.05 54461.57 88888.00 2015-11-04 13:23:58.750 308 12331.77 -19.88 54461.62 88888.00 2015-11-04 13:23:58.875 308 12331.62 -19.73 54461.70 88888.00 2015-11-04 13:23:59.000 308 12331.52 -19.52 54461.72 88888.00 2015-11-04 13:23:59.125 308 12331.42 -19.32 54461.78 88888.00 2015-11-04 13:23:59.250 308 12331.33 -19.20 54461.82 88888.00 2015-11-04 13:23:59.375 308 12331.25 -19.05 54461.85 88888.00 2015-11-04 13:23:59.500 308 12331.20 -18.90 54461.88 88888.00 2015-11-04 13:23:59.625 308 12331.17 -18.75 54461.93 88888.00 2015-11-04 13:23:59.750 308 12331.23 -18.60 54461.90 88888.00 2015-11-04 13:23:59.875 308 12331.30 -18.50 54461.95 88888.00 2015-11-04 13:24:00.000 308 12331.42 -18.43 54462.00 88888.00 2015-11-04 13:24:00.125 308 12331.52 -18.32 54462.03 88888.00 2015-11-04 13:24:00.250 308 12331.55 -18.23 54462.03 88888.00 2015-11-04 13:24:00.375 308 12331.58 -18.12 54462.05 88888.00 2015-11-04 13:24:00.500 308 12331.60 -18.02 54462.07 88888.00 2015-11-04 13:24:00.625 308 12331.73 -17.95 54462.10 88888.00 2015-11-04 13:24:00.750 308 12331.75 -17.85 54462.10 88888.00 2015-11-04 13:24:00.875 308 12331.70 -17.70 54462.10 88888.00 2015-11-04 13:24:01.000 308 12331.75 -17.55 54462.12 88888.00 2015-11-04 13:24:01.125 308 12331.75 -17.38 54462.15 88888.00 2015-11-04 13:24:01.250 308 12331.70 -17.15 54462.18 88888.00 2015-11-04 13:24:01.375 308 12331.67 -16.95 54462.18 88888.00 2015-11-04 13:24:01.500 308 12331.75 -16.80 54462.18 88888.00 2015-11-04 13:24:01.625 308 12331.80 -16.60 54462.18 88888.00 2015-11-04 13:24:01.750 308 12331.83 -16.38 54462.15 88888.00 2015-11-04 13:24:01.875 308 12331.90 -16.12 54462.12 88888.00 2015-11-04 13:24:02.000 308 12332.00 -15.93 54462.10 88888.00 2015-11-04 13:24:02.125 308 12332.02 -15.75 54462.12 88888.00 2015-11-04 13:24:02.250 308 12332.08 -15.62 54462.10 88888.00 2015-11-04 13:24:02.375 308 12332.17 -15.53 54462.07 88888.00 2015-11-04 13:24:02.500 308 12332.35 -15.40 54462.07 88888.00 2015-11-04 13:24:02.625 308 12332.40 -15.30 54462.03 88888.00 2015-11-04 13:24:02.750 308 12332.52 -15.22 54462.03 88888.00 2015-11-04 13:24:02.875 308 12332.65 -15.18 54462.05 88888.00 2015-11-04 13:24:03.000 308 12332.77 -15.12 54462.03 88888.00 2015-11-04 13:24:03.125 308 12332.85 -15.07 54462.03 88888.00 2015-11-04 13:24:03.250 308 12332.92 -15.00 54462.03 88888.00 2015-11-04 13:24:03.375 308 12333.10 -14.88 54462.03 88888.00 2015-11-04 13:24:03.500 308 12333.17 -14.78 54462.03 88888.00 2015-11-04 13:24:03.625 308 12333.20 -14.68 54462.00 88888.00 2015-11-04 13:24:03.750 308 12333.23 -14.57 54461.97 88888.00 2015-11-04 13:24:03.875 308 12333.33 -14.45 54461.97 88888.00 2015-11-04 13:24:04.000 308 12333.48 -14.32 54461.97 88888.00 2015-11-04 13:24:04.125 308 12333.48 -14.20 54462.00 88888.00 2015-11-04 13:24:04.250 308 12333.40 -13.95 54461.95 88888.00 2015-11-04 13:24:04.375 308 12333.38 -13.78 54461.95 88888.00 2015-11-04 13:24:04.500 308 12333.35 -13.60 54461.95 88888.00 2015-11-04 13:24:04.625 308 12333.30 -13.38 54461.90 88888.00 2015-11-04 13:24:04.750 308 12333.30 -13.12 54461.90 88888.00 2015-11-04 13:24:04.875 308 12333.35 -12.93 54461.88 88888.00 2015-11-04 13:24:05.000 308 12333.45 -12.72 54461.80 88888.00 2015-11-04 13:24:05.125 308 12333.48 -12.50 54461.78 88888.00 2015-11-04 13:24:05.250 308 12333.52 -12.25 54461.75 88888.00 2015-11-04 13:24:05.375 308 12333.62 -12.05 54461.72 88888.00 2015-11-04 13:24:05.500 308 12333.65 -11.85 54461.68 88888.00 2015-11-04 13:24:05.625 308 12333.62 -11.62 54461.65 88888.00 2015-11-04 13:24:05.750 308 12333.70 -11.38 54461.62 88888.00 2015-11-04 13:24:05.875 308 12333.77 -11.12 54461.55 88888.00 2015-11-04 13:24:06.000 308 12333.83 -10.90 54461.53 88888.00 2015-11-04 13:24:06.125 308 12333.90 -10.68 54461.47 88888.00 2015-11-04 13:24:06.250 308 12334.00 -10.43 54461.43 88888.00 2015-11-04 13:24:06.375 308 12334.10 -10.22 54461.40 88888.00 2015-11-04 13:24:06.500 308 12334.25 -10.00 54461.35 88888.00 2015-11-04 13:24:06.625 308 12334.30 -9.78 54461.28 88888.00 2015-11-04 13:24:06.750 308 12334.33 -9.57 54461.22 88888.00 2015-11-04 13:24:06.875 308 12334.40 -9.43 54461.15 88888.00 2015-11-04 13:24:07.000 308 12334.48 -9.20 54461.07 88888.00 2015-11-04 13:24:07.125 308 12334.62 -8.97 54461.03 88888.00 2015-11-04 13:24:07.250 308 12334.73 -8.82 54460.95 88888.00 2015-11-04 13:24:07.375 308 12334.88 -8.65 54460.88 88888.00 2015-11-04 13:24:07.500 308 12334.98 -8.43 54460.85 88888.00 2015-11-04 13:24:07.625 308 12334.90 -8.22 54460.82 88888.00 2015-11-04 13:24:07.750 308 12334.77 -8.07 54460.80 88888.00 2015-11-04 13:24:07.875 308 12334.70 -7.95 54460.78 88888.00 2015-11-04 13:24:08.000 308 12334.70 -7.78 54460.70 88888.00 2015-11-04 13:24:08.125 308 12334.60 -7.58 54460.65 88888.00 2015-11-04 13:24:08.250 308 12334.55 -7.35 54460.55 88888.00 2015-11-04 13:24:08.375 308 12334.48 -7.17 54460.55 88888.00 2015-11-04 13:24:08.500 308 12334.35 -7.05 54460.53 88888.00 2015-11-04 13:24:08.625 308 12334.23 -6.97 54460.47 88888.00 2015-11-04 13:24:08.750 308 12334.10 -6.97 54460.45 88888.00 2015-11-04 13:24:08.875 308 12333.98 -7.00 54460.45 88888.00 2015-11-04 13:24:09.000 308 12333.80 -7.03 54460.40 88888.00 2015-11-04 13:24:09.125 308 12333.75 -7.10 54460.38 88888.00 2015-11-04 13:24:09.250 308 12333.67 -7.17 54460.32 88888.00 2015-11-04 13:24:09.375 308 12333.58 -7.20 54460.30 88888.00 2015-11-04 13:24:09.500 308 12333.42 -7.28 54460.28 88888.00 2015-11-04 13:24:09.625 308 12333.20 -7.40 54460.30 88888.00 2015-11-04 13:24:09.750 308 12333.00 -7.50 54460.28 88888.00 2015-11-04 13:24:09.875 308 12332.77 -7.50 54460.28 88888.00 2015-11-04 13:24:10.000 308 12332.42 -7.53 54460.28 88888.00 2015-11-04 13:24:10.125 308 12332.17 -7.58 54460.28 88888.00 2015-11-04 13:24:10.250 308 12331.98 -7.58 54460.28 88888.00 2015-11-04 13:24:10.375 308 12331.88 -7.47 54460.25 88888.00 2015-11-04 13:24:10.500 308 12331.67 -7.35 54460.25 88888.00 2015-11-04 13:24:10.625 308 12331.50 -7.28 54460.28 88888.00 2015-11-04 13:24:10.750 308 12331.38 -7.30 54460.28 88888.00 2015-11-04 13:24:10.875 308 12331.20 -7.30 54460.28 88888.00 2015-11-04 13:24:11.000 308 12330.90 -7.35 54460.28 88888.00 2015-11-04 13:24:11.125 308 12330.60 -7.42 54460.38 88888.00 2015-11-04 13:24:11.250 308 12330.25 -7.53 54460.43 88888.00 2015-11-04 13:24:11.375 308 12329.95 -7.60 54460.45 88888.00 2015-11-04 13:24:11.500 308 12329.62 -7.72 54460.50 88888.00 2015-11-04 13:24:11.625 308 12329.20 -7.85 54460.53 88888.00 2015-11-04 13:24:11.750 308 12328.75 -8.00 54460.62 88888.00 2015-11-04 13:24:11.875 308 12328.38 -8.15 54460.70 88888.00 2015-11-04 13:24:12.000 308 12328.02 -8.30 54460.72 88888.00 2015-11-04 13:24:12.125 308 12327.73 -8.38 54460.78 88888.00 2015-11-04 13:24:12.250 308 12327.48 -8.50 54460.85 88888.00 2015-11-04 13:24:12.375 308 12327.20 -8.57 54460.88 88888.00 2015-11-04 13:24:12.500 308 12326.85 -8.72 54460.93 88888.00 2015-11-04 13:24:12.625 308 12326.45 -8.85 54460.97 88888.00 2015-11-04 13:24:12.750 308 12326.08 -8.97 54461.03 88888.00 2015-11-04 13:24:12.875 308 12325.83 -9.10 54461.12 88888.00 2015-11-04 13:24:13.000 308 12325.55 -9.25 54461.18 88888.00 2015-11-04 13:24:13.125 308 12325.25 -9.38 54461.22 88888.00 2015-11-04 13:24:13.250 308 12324.95 -9.47 54461.30 88888.00 2015-11-04 13:24:13.375 308 12324.67 -9.55 54461.35 88888.00 2015-11-04 13:24:13.500 308 12324.35 -9.65 54461.38 88888.00 2015-11-04 13:24:13.625 308 12324.08 -9.70 54461.43 88888.00 2015-11-04 13:24:13.750 308 12323.83 -9.78 54461.47 88888.00 2015-11-04 13:24:13.875 308 12323.58 -9.82 54461.55 88888.00 2015-11-04 13:24:14.000 308 12323.30 -9.90 54461.57 88888.00 2015-11-04 13:24:14.125 308 12323.02 -10.00 54461.60 88888.00 2015-11-04 13:24:14.250 308 12322.77 -10.10 54461.62 88888.00 2015-11-04 13:24:14.375 308 12322.60 -10.18 54461.65 88888.00 2015-11-04 13:24:14.500 308 12322.38 -10.32 54461.68 88888.00 2015-11-04 13:24:14.625 308 12322.10 -10.45 54461.72 88888.00 2015-11-04 13:24:14.750 308 12321.88 -10.57 54461.72 88888.00 2015-11-04 13:24:14.875 308 12321.65 -10.70 54461.72 88888.00 2015-11-04 13:24:15.000 308 12321.45 -10.85 54461.80 88888.00 2015-11-04 13:24:15.125 308 12321.27 -10.97 54461.82 88888.00 2015-11-04 13:24:15.250 308 12321.08 -11.15 54461.85 88888.00 2015-11-04 13:24:15.375 308 12320.88 -11.20 54461.88 88888.00 2015-11-04 13:24:15.500 308 12320.73 -11.28 54461.88 88888.00 2015-11-04 13:24:15.625 308 12320.50 -11.40 54461.90 88888.00 2015-11-04 13:24:15.750 308 12320.27 -11.43 54461.93 88888.00 2015-11-04 13:24:15.875 308 12320.08 -11.50 54461.93 88888.00 2015-11-04 13:24:16.000 308 12319.90 -11.55 54461.93 88888.00 2015-11-04 13:24:16.125 308 12319.67 -11.65 54461.95 88888.00 2015-11-04 13:24:16.250 308 12319.50 -11.72 54461.95 88888.00 2015-11-04 13:24:16.375 308 12319.42 -11.75 54461.95 88888.00 2015-11-04 13:24:16.500 308 12319.27 -11.82 54461.90 88888.00 2015-11-04 13:24:16.625 308 12319.10 -11.90 54461.90 88888.00 2015-11-04 13:24:16.750 308 12319.00 -11.95 54461.88 88888.00 2015-11-04 13:24:16.875 308 12318.90 -12.03 54461.82 88888.00 2015-11-04 13:24:17.000 308 12318.83 -12.15 54461.80 88888.00 2015-11-04 13:24:17.125 308 12318.77 -12.22 54461.75 88888.00 2015-11-04 13:24:17.250 308 12318.73 -12.32 54461.70 88888.00 2015-11-04 13:24:17.375 308 12318.70 -12.35 54461.68 88888.00 2015-11-04 13:24:17.500 308 12318.65 -12.40 54461.65 88888.00 2015-11-04 13:24:17.625 308 12318.65 -12.43 54461.57 88888.00 2015-11-04 13:24:17.750 308 12318.67 -12.35 54461.53 88888.00 2015-11-04 13:24:17.875 308 12318.75 -12.28 54461.50 88888.00 2015-11-04 13:24:18.000 308 12318.75 -12.15 54461.43 88888.00 2015-11-04 13:24:18.125 308 12318.77 -12.05 54461.38 88888.00 2015-11-04 13:24:18.250 308 12318.85 -11.93 54461.30 88888.00 2015-11-04 13:24:18.375 308 12318.88 -11.80 54461.22 88888.00 2015-11-04 13:24:18.500 308 12318.83 -11.65 54461.18 88888.00 2015-11-04 13:24:18.625 308 12318.83 -11.53 54461.15 88888.00 2015-11-04 13:24:18.750 308 12318.88 -11.40 54461.07 88888.00 2015-11-04 13:24:18.875 308 12318.92 -11.32 54461.03 88888.00 2015-11-04 13:24:19.000 308 12318.95 -11.25 54460.93 88888.00 2015-11-04 13:24:19.125 308 12318.92 -11.20 54460.85 88888.00 2015-11-04 13:24:19.250 308 12319.00 -11.15 54460.78 88888.00 2015-11-04 13:24:19.375 308 12319.17 -11.10 54460.72 88888.00 2015-11-04 13:24:19.500 308 12319.33 -11.07 54460.68 88888.00 2015-11-04 13:24:19.625 308 12319.50 -11.10 54460.62 88888.00 2015-11-04 13:24:19.750 308 12319.58 -11.10 54460.55 88888.00 2015-11-04 13:24:19.875 308 12319.70 -11.15 54460.47 88888.00 2015-11-04 13:24:20.000 308 12319.85 -11.22 54460.40 88888.00 2015-11-04 13:24:20.125 308 12320.08 -11.30 54460.32 88888.00 2015-11-04 13:24:20.250 308 12320.35 -11.35 54460.25 88888.00 2015-11-04 13:24:20.375 308 12320.55 -11.35 54460.18 88888.00 2015-11-04 13:24:20.500 308 12320.70 -11.38 54460.10 88888.00 2015-11-04 13:24:20.625 308 12320.92 -11.38 54460.03 88888.00 2015-11-04 13:24:20.750 308 12321.17 -11.43 54459.95 88888.00 2015-11-04 13:24:20.875 308 12321.35 -11.38 54459.90 88888.00 2015-11-04 13:24:21.000 308 12321.50 -11.32 54459.80 88888.00 2015-11-04 13:24:21.125 308 12321.70 -11.30 54459.72 88888.00 2015-11-04 13:24:21.250 308 12321.85 -11.25 54459.62 88888.00 2015-11-04 13:24:21.375 308 12322.00 -11.18 54459.55 88888.00 2015-11-04 13:24:21.500 308 12322.12 -11.10 54459.45 88888.00 2015-11-04 13:24:21.625 308 12322.27 -11.03 54459.40 88888.00 2015-11-04 13:24:21.750 308 12322.38 -10.93 54459.38 88888.00 2015-11-04 13:24:21.875 308 12322.45 -10.75 54459.32 88888.00 2015-11-04 13:24:22.000 308 12322.52 -10.60 54459.25 88888.00 2015-11-04 13:24:22.125 308 12322.52 -10.50 54459.18 88888.00 2015-11-04 13:24:22.250 308 12322.50 -10.47 54459.10 88888.00 2015-11-04 13:24:22.375 308 12322.55 -10.40 54459.00 88888.00 2015-11-04 13:24:22.500 308 12322.60 -10.28 54458.97 88888.00 2015-11-04 13:24:22.625 308 12322.65 -10.15 54458.95 88888.00 2015-11-04 13:24:22.750 308 12322.62 -10.05 54458.93 88888.00 2015-11-04 13:24:22.875 308 12322.55 -9.97 54458.88 88888.00 2015-11-04 13:24:23.000 308 12322.52 -9.93 54458.80 88888.00 2015-11-04 13:24:23.125 308 12322.50 -9.88 54458.78 88888.00 2015-11-04 13:24:23.250 308 12322.52 -9.88 54458.70 88888.00 2015-11-04 13:24:23.375 308 12322.62 -9.85 54458.65 88888.00 2015-11-04 13:24:23.500 308 12322.60 -9.82 54458.60 88888.00 2015-11-04 13:24:23.625 308 12322.55 -9.82 54458.60 88888.00 2015-11-04 13:24:23.750 308 12322.48 -9.82 54458.55 88888.00 2015-11-04 13:24:23.875 308 12322.40 -9.90 54458.53 88888.00 2015-11-04 13:24:24.000 308 12322.33 -9.97 54458.50 88888.00 2015-11-04 13:24:24.125 308 12322.30 -10.07 54458.47 88888.00 2015-11-04 13:24:24.250 308 12322.20 -10.25 54458.47 88888.00 2015-11-04 13:24:24.375 308 12322.10 -10.32 54458.45 88888.00 2015-11-04 13:24:24.500 308 12321.95 -10.47 54458.45 88888.00 2015-11-04 13:24:24.625 308 12321.85 -10.60 54458.43 88888.00 2015-11-04 13:24:24.750 308 12321.83 -10.78 54458.40 88888.00 2015-11-04 13:24:24.875 308 12321.75 -10.95 54458.40 88888.00 2015-11-04 13:24:25.000 308 12321.67 -11.12 54458.38 88888.00 2015-11-04 13:24:25.125 308 12321.62 -11.28 54458.40 88888.00 2015-11-04 13:24:25.250 308 12321.60 -11.50 54458.38 88888.00 2015-11-04 13:24:25.375 308 12321.58 -11.68 54458.35 88888.00 2015-11-04 13:24:25.500 308 12321.52 -11.82 54458.32 88888.00 2015-11-04 13:24:25.625 308 12321.55 -12.03 54458.30 88888.00 2015-11-04 13:24:25.750 308 12321.70 -12.20 54458.25 88888.00 2015-11-04 13:24:25.875 308 12321.83 -12.30 54458.28 88888.00 2015-11-04 13:24:26.000 308 12321.85 -12.40 54458.25 88888.00 2015-11-04 13:24:26.125 308 12321.77 -12.55 54458.28 88888.00 2015-11-04 13:24:26.250 308 12321.77 -12.72 54458.25 88888.00 2015-11-04 13:24:26.375 308 12321.67 -12.80 54458.25 88888.00 2015-11-04 13:24:26.500 308 12321.67 -12.88 54458.30 88888.00 2015-11-04 13:24:26.625 308 12321.58 -12.90 54458.32 88888.00 2015-11-04 13:24:26.750 308 12321.33 -12.95 54458.35 88888.00 2015-11-04 13:24:26.875 308 12321.12 -13.05 54458.35 88888.00 2015-11-04 13:24:27.000 308 12320.90 -13.03 54458.38 88888.00 2015-11-04 13:24:27.125 308 12320.77 -13.10 54458.40 88888.00 2015-11-04 13:24:27.250 308 12320.73 -13.18 54458.40 88888.00 2015-11-04 13:24:27.375 308 12320.75 -13.20 54458.40 88888.00 2015-11-04 13:24:27.500 308 12320.73 -13.25 54458.38 88888.00 2015-11-04 13:24:27.625 308 12320.70 -13.32 54458.35 88888.00 2015-11-04 13:24:27.750 308 12320.75 -13.43 54458.38 88888.00 2015-11-04 13:24:27.875 308 12320.83 -13.57 54458.32 88888.00 2015-11-04 13:24:28.000 308 12321.05 -13.60 54458.30 88888.00 2015-11-04 13:24:28.125 308 12321.25 -13.62 54458.32 88888.00 2015-11-04 13:24:28.250 308 12321.40 -13.65 54458.28 88888.00 2015-11-04 13:24:28.375 308 12321.58 -13.62 54458.22 88888.00 2015-11-04 13:24:28.500 308 12321.83 -13.57 54458.20 88888.00 2015-11-04 13:24:28.625 308 12322.00 -13.55 54458.15 88888.00 2015-11-04 13:24:28.750 308 12322.23 -13.47 54458.10 88888.00 2015-11-04 13:24:28.875 308 12322.40 -13.45 54458.12 88888.00 2015-11-04 13:24:29.000 308 12322.52 -13.35 54458.07 88888.00 2015-11-04 13:24:29.125 308 12322.62 -13.25 54458.05 88888.00 2015-11-04 13:24:29.250 308 12322.75 -13.28 54458.03 88888.00 2015-11-04 13:24:29.375 308 12322.83 -13.25 54458.03 88888.00 2015-11-04 13:24:29.500 308 12322.77 -13.22 54458.03 88888.00 2015-11-04 13:24:29.625 308 12322.67 -13.20 54458.07 88888.00 2015-11-04 13:24:29.750 308 12322.58 -13.22 54458.07 88888.00 2015-11-04 13:24:29.875 308 12322.45 -13.18 54458.07 88888.00 2015-11-04 13:24:30.000 308 12322.27 -13.22 54458.12 88888.00 2015-11-04 13:24:30.125 308 12322.10 -13.22 54458.12 88888.00 2015-11-04 13:24:30.250 308 12322.00 -13.18 54458.18 88888.00 2015-11-04 13:24:30.375 308 12321.85 -13.10 54458.20 88888.00 2015-11-04 13:24:30.500 308 12321.65 -13.05 54458.22 88888.00 2015-11-04 13:24:30.625 308 12321.52 -12.97 54458.18 88888.00 2015-11-04 13:24:30.750 308 12321.33 -12.95 54458.20 88888.00 2015-11-04 13:24:30.875 308 12321.08 -12.85 54458.25 88888.00 2015-11-04 13:24:31.000 308 12320.83 -12.68 54458.28 88888.00 2015-11-04 13:24:31.125 308 12320.60 -12.45 54458.32 88888.00 2015-11-04 13:24:31.250 308 12320.33 -12.22 54458.35 88888.00 2015-11-04 13:24:31.375 308 12320.15 -12.07 54458.35 88888.00 2015-11-04 13:24:31.500 308 12319.90 -11.90 54458.38 88888.00 2015-11-04 13:24:31.625 308 12319.60 -11.65 54458.43 88888.00 2015-11-04 13:24:31.750 308 12319.30 -11.43 54458.50 88888.00 2015-11-04 13:24:31.875 308 12318.95 -11.30 54458.55 88888.00 2015-11-04 13:24:32.000 308 12318.60 -11.20 54458.53 88888.00 2015-11-04 13:24:32.125 308 12318.35 -11.07 54458.62 88888.00 2015-11-04 13:24:32.250 308 12318.05 -10.93 54458.72 88888.00 2015-11-04 13:24:32.375 308 12317.70 -10.82 54458.78 88888.00 2015-11-04 13:24:32.500 308 12317.30 -10.72 54458.85 88888.00 2015-11-04 13:24:32.625 308 12316.95 -10.70 54458.88 88888.00 2015-11-04 13:24:32.750 308 12316.58 -10.70 54458.97 88888.00 2015-11-04 13:24:32.875 308 12316.33 -10.65 54459.07 88888.00 2015-11-04 13:24:33.000 308 12316.05 -10.53 54459.10 88888.00 2015-11-04 13:24:33.125 308 12315.75 -10.47 54459.15 88888.00 2015-11-04 13:24:33.250 308 12315.33 -10.45 54459.20 88888.00 2015-11-04 13:24:33.375 308 12315.00 -10.43 54459.25 88888.00 2015-11-04 13:24:33.500 308 12314.67 -10.40 54459.28 88888.00 2015-11-04 13:24:33.625 308 12314.38 -10.40 54459.32 88888.00 2015-11-04 13:24:33.750 308 12314.12 -10.35 54459.38 88888.00 2015-11-04 13:24:33.875 308 12313.77 -10.30 54459.43 88888.00 2015-11-04 13:24:34.000 308 12313.48 -10.30 54459.40 88888.00 2015-11-04 13:24:34.125 308 12313.02 -10.30 54459.43 88888.00 2015-11-04 13:24:34.250 308 12312.73 -10.28 54459.50 88888.00 2015-11-04 13:24:34.375 308 12312.48 -10.20 54459.55 88888.00 2015-11-04 13:24:34.500 308 12312.20 -10.15 54459.53 88888.00 2015-11-04 13:24:34.625 308 12311.98 -10.10 54459.50 88888.00 2015-11-04 13:24:34.750 308 12311.70 -10.05 54459.50 88888.00 2015-11-04 13:24:34.875 308 12311.50 -10.03 54459.47 88888.00 2015-11-04 13:24:35.000 308 12311.27 -10.03 54459.50 88888.00 2015-11-04 13:24:35.125 308 12311.05 -10.12 54459.47 88888.00 2015-11-04 13:24:35.250 308 12310.73 -10.22 54459.47 88888.00 2015-11-04 13:24:35.375 308 12310.52 -10.30 54459.45 88888.00 2015-11-04 13:24:35.500 308 12310.35 -10.40 54459.43 88888.00 2015-11-04 13:24:35.625 308 12310.23 -10.53 54459.38 88888.00 2015-11-04 13:24:35.750 308 12310.02 -10.68 54459.32 88888.00 2015-11-04 13:24:35.875 308 12309.92 -10.80 54459.30 88888.00 2015-11-04 13:24:36.000 308 12309.88 -10.95 54459.28 88888.00 2015-11-04 13:24:36.125 308 12309.75 -11.15 54459.22 88888.00 2015-11-04 13:24:36.250 308 12309.62 -11.35 54459.12 88888.00 2015-11-04 13:24:36.375 308 12309.65 -11.53 54459.05 88888.00 2015-11-04 13:24:36.500 308 12309.65 -11.70 54458.97 88888.00 2015-11-04 13:24:36.625 308 12309.60 -11.93 54458.90 88888.00 2015-11-04 13:24:36.750 308 12309.65 -12.18 54458.85 88888.00 2015-11-04 13:24:36.875 308 12309.75 -12.38 54458.78 88888.00 2015-11-04 13:24:37.000 308 12309.80 -12.50 54458.68 88888.00 2015-11-04 13:24:37.125 308 12309.83 -12.60 54458.57 88888.00 2015-11-04 13:24:37.250 308 12309.85 -12.72 54458.50 88888.00 2015-11-04 13:24:37.375 308 12309.90 -12.78 54458.45 88888.00 2015-11-04 13:24:37.500 308 12309.92 -12.80 54458.35 88888.00 2015-11-04 13:24:37.625 308 12309.98 -12.82 54458.25 88888.00 2015-11-04 13:24:37.750 308 12310.12 -12.82 54458.15 88888.00 2015-11-04 13:24:37.875 308 12310.20 -12.82 54458.05 88888.00 2015-11-04 13:24:38.000 308 12310.33 -12.82 54457.93 88888.00 2015-11-04 13:24:38.125 308 12310.52 -12.82 54457.80 88888.00 2015-11-04 13:24:38.250 308 12310.73 -12.88 54457.65 88888.00 2015-11-04 13:24:38.375 308 12310.85 -12.85 54457.55 88888.00 2015-11-04 13:24:38.500 308 12310.98 -12.82 54457.47 88888.00 2015-11-04 13:24:38.625 308 12311.12 -12.82 54457.32 88888.00 2015-11-04 13:24:38.750 308 12311.23 -12.82 54457.20 88888.00 2015-11-04 13:24:38.875 308 12311.30 -12.82 54457.10 88888.00 2015-11-04 13:24:39.000 308 12311.38 -12.80 54457.03 88888.00 2015-11-04 13:24:39.125 308 12311.40 -12.80 54456.93 88888.00 2015-11-04 13:24:39.250 308 12311.48 -12.78 54456.82 88888.00 2015-11-04 13:24:39.375 308 12311.58 -12.72 54456.75 88888.00 2015-11-04 13:24:39.500 308 12311.58 -12.68 54456.70 88888.00 2015-11-04 13:24:39.625 308 12311.55 -12.57 54456.62 88888.00 2015-11-04 13:24:39.750 308 12311.50 -12.50 54456.50 88888.00 2015-11-04 13:24:39.875 308 12311.50 -12.43 54456.43 88888.00 2015-11-04 13:24:40.000 308 12311.50 -12.30 54456.35 88888.00 2015-11-04 13:24:40.125 308 12311.50 -12.18 54456.22 88888.00 2015-11-04 13:24:40.250 308 12311.45 -12.05 54456.12 88888.00 2015-11-04 13:24:40.375 308 12311.40 -11.97 54456.05 88888.00 2015-11-04 13:24:40.500 308 12311.42 -11.85 54455.95 88888.00 2015-11-04 13:24:40.625 308 12311.48 -11.68 54455.88 88888.00 2015-11-04 13:24:40.750 308 12311.58 -11.55 54455.78 88888.00 2015-11-04 13:24:40.875 308 12311.70 -11.47 54455.68 88888.00 2015-11-04 13:24:41.000 308 12311.77 -11.38 54455.57 88888.00 2015-11-04 13:24:41.125 308 12311.75 -11.30 54455.50 88888.00 2015-11-04 13:24:41.250 308 12311.67 -11.25 54455.40 88888.00 2015-11-04 13:24:41.375 308 12311.77 -11.20 54455.32 88888.00 2015-11-04 13:24:41.500 308 12311.95 -11.07 54455.22 88888.00 2015-11-04 13:24:41.625 308 12312.05 -10.90 54455.15 88888.00 2015-11-04 13:24:41.750 308 12312.12 -10.72 54455.05 88888.00 2015-11-04 13:24:41.875 308 12312.10 -10.53 54454.95 88888.00 2015-11-04 13:24:42.000 308 12312.15 -10.35 54454.82 88888.00 2015-11-04 13:24:42.125 308 12312.17 -10.18 54454.72 88888.00 2015-11-04 13:24:42.250 308 12312.15 -10.07 54454.65 88888.00 2015-11-04 13:24:42.375 308 12312.10 -10.00 54454.60 88888.00 2015-11-04 13:24:42.500 308 12312.05 -9.93 54454.50 88888.00 2015-11-04 13:24:42.625 308 12312.05 -9.88 54454.43 88888.00 2015-11-04 13:24:42.750 308 12312.00 -9.80 54454.38 88888.00 2015-11-04 13:24:42.875 308 12311.92 -9.70 54454.30 88888.00 2015-11-04 13:24:43.000 308 12311.95 -9.62 54454.18 88888.00 2015-11-04 13:24:43.125 308 12312.00 -9.53 54454.10 88888.00 2015-11-04 13:24:43.250 308 12312.02 -9.43 54453.97 88888.00 2015-11-04 13:24:43.375 308 12312.10 -9.35 54453.90 88888.00 2015-11-04 13:24:43.500 308 12312.17 -9.28 54453.82 88888.00 2015-11-04 13:24:43.625 308 12312.12 -9.18 54453.75 88888.00 2015-11-04 13:24:43.750 308 12312.05 -9.10 54453.65 88888.00 2015-11-04 13:24:43.875 308 12312.05 -9.00 54453.57 88888.00 2015-11-04 13:24:44.000 308 12312.12 -8.80 54453.50 88888.00 2015-11-04 13:24:44.125 308 12312.20 -8.60 54453.38 88888.00 2015-11-04 13:24:44.250 308 12312.20 -8.38 54453.25 88888.00 2015-11-04 13:24:44.375 308 12312.20 -8.15 54453.20 88888.00 2015-11-04 13:24:44.500 308 12312.10 -7.97 54453.10 88888.00 2015-11-04 13:24:44.625 308 12312.00 -7.80 54453.00 88888.00 2015-11-04 13:24:44.750 308 12311.98 -7.67 54452.93 88888.00 2015-11-04 13:24:44.875 308 12311.98 -7.58 54452.82 88888.00 2015-11-04 13:24:45.000 308 12312.02 -7.50 54452.70 88888.00 2015-11-04 13:24:45.125 308 12312.10 -7.40 54452.60 88888.00 2015-11-04 13:24:45.250 308 12312.23 -7.40 54452.47 88888.00 2015-11-04 13:24:45.375 308 12312.33 -7.42 54452.35 88888.00 2015-11-04 13:24:45.500 308 12312.38 -7.42 54452.22 88888.00 2015-11-04 13:24:45.625 308 12312.40 -7.50 54452.12 88888.00 2015-11-04 13:24:45.750 308 12312.40 -7.58 54452.05 88888.00 2015-11-04 13:24:45.875 308 12312.40 -7.65 54451.97 88888.00 2015-11-04 13:24:46.000 308 12312.45 -7.72 54451.93 88888.00 2015-11-04 13:24:46.125 308 12312.45 -7.85 54451.85 88888.00 2015-11-04 13:24:46.250 308 12312.40 -7.97 54451.75 88888.00 2015-11-04 13:24:46.375 308 12312.35 -8.05 54451.70 88888.00 2015-11-04 13:24:46.500 308 12312.23 -8.18 54451.62 88888.00 2015-11-04 13:24:46.625 308 12312.08 -8.30 54451.60 88888.00 2015-11-04 13:24:46.750 308 12311.77 -8.43 54451.53 88888.00 2015-11-04 13:24:46.875 308 12311.65 -8.55 54451.45 88888.00 2015-11-04 13:24:47.000 308 12311.60 -8.65 54451.38 88888.00 2015-11-04 13:24:47.125 308 12311.48 -8.70 54451.32 88888.00 2015-11-04 13:24:47.250 308 12311.30 -8.82 54451.22 88888.00 2015-11-04 13:24:47.375 308 12311.33 -8.90 54451.15 88888.00 2015-11-04 13:24:47.500 308 12311.25 -9.00 54451.03 88888.00 2015-11-04 13:24:47.625 308 12311.12 -9.03 54450.90 88888.00 2015-11-04 13:24:47.750 308 12311.02 -9.05 54450.85 88888.00 2015-11-04 13:24:47.875 308 12310.98 -9.05 54450.75 88888.00 2015-11-04 13:24:48.000 308 12310.88 -9.03 54450.65 88888.00 2015-11-04 13:24:48.125 308 12310.75 -8.97 54450.53 88888.00 2015-11-04 13:24:48.250 308 12310.65 -9.00 54450.43 88888.00 2015-11-04 13:24:48.375 308 12310.58 -8.95 54450.32 88888.00 2015-11-04 13:24:48.500 308 12310.55 -8.85 54450.20 88888.00 2015-11-04 13:24:48.625 308 12310.58 -8.80 54450.12 88888.00 2015-11-04 13:24:48.750 308 12310.50 -8.80 54450.03 88888.00 2015-11-04 13:24:48.875 308 12310.33 -8.82 54449.95 88888.00 2015-11-04 13:24:49.000 308 12310.17 -8.80 54449.85 88888.00 2015-11-04 13:24:49.125 308 12310.10 -8.72 54449.75 88888.00 2015-11-04 13:24:49.250 308 12309.95 -8.55 54449.68 88888.00 2015-11-04 13:24:49.375 308 12309.73 -8.38 54449.57 88888.00 2015-11-04 13:24:49.500 308 12309.55 -8.10 54449.50 88888.00 2015-11-04 13:24:49.625 308 12309.30 -7.85 54449.40 88888.00 2015-11-04 13:24:49.750 308 12309.10 -7.65 54449.28 88888.00 2015-11-04 13:24:49.875 308 12308.92 -7.42 54449.15 88888.00 2015-11-04 13:24:50.000 308 12308.83 -7.20 54449.05 88888.00 2015-11-04 13:24:50.125 308 12308.77 -6.92 54448.95 88888.00 2015-11-04 13:24:50.250 308 12308.73 -6.70 54448.85 88888.00 2015-11-04 13:24:50.375 308 12308.73 -6.58 54448.78 88888.00 2015-11-04 13:24:50.500 308 12308.77 -6.47 54448.68 88888.00 2015-11-04 13:24:50.625 308 12308.80 -6.40 54448.62 88888.00 2015-11-04 13:24:50.750 308 12308.80 -6.38 54448.53 88888.00 2015-11-04 13:24:50.875 308 12308.73 -6.35 54448.45 88888.00 2015-11-04 13:24:51.000 308 12308.65 -6.33 54448.38 88888.00 2015-11-04 13:24:51.125 308 12308.52 -6.28 54448.32 88888.00 2015-11-04 13:24:51.250 308 12308.38 -6.17 54448.28 88888.00 2015-11-04 13:24:51.375 308 12308.23 -6.03 54448.22 88888.00 2015-11-04 13:24:51.500 308 12307.98 -5.95 54448.18 88888.00 2015-11-04 13:24:51.625 308 12307.77 -5.85 54448.10 88888.00 2015-11-04 13:24:51.750 308 12307.70 -5.78 54448.07 88888.00 2015-11-04 13:24:51.875 308 12307.62 -5.65 54448.03 88888.00 2015-11-04 13:24:52.000 308 12307.48 -5.58 54447.95 88888.00 2015-11-04 13:24:52.125 308 12307.30 -5.47 54447.90 88888.00 2015-11-04 13:24:52.250 308 12307.20 -5.33 54447.85 88888.00 2015-11-04 13:24:52.375 308 12307.20 -5.20 54447.80 88888.00 2015-11-04 13:24:52.500 308 12307.23 -5.10 54447.72 88888.00 2015-11-04 13:24:52.625 308 12307.23 -4.97 54447.65 88888.00 2015-11-04 13:24:52.750 308 12307.20 -4.90 54447.60 88888.00 2015-11-04 13:24:52.875 308 12307.15 -4.88 54447.55 88888.00 2015-11-04 13:24:53.000 308 12307.08 -4.85 54447.47 88888.00 2015-11-04 13:24:53.125 308 12307.10 -4.83 54447.40 88888.00 2015-11-04 13:24:53.250 308 12307.12 -4.78 54447.35 88888.00 2015-11-04 13:24:53.375 308 12307.08 -4.72 54447.30 88888.00 2015-11-04 13:24:53.500 308 12307.05 -4.67 54447.22 88888.00 2015-11-04 13:24:53.625 308 12307.00 -4.62 54447.20 88888.00 2015-11-04 13:24:53.750 308 12306.92 -4.60 54447.15 88888.00 2015-11-04 13:24:53.875 308 12306.80 -4.62 54447.15 88888.00 2015-11-04 13:24:54.000 308 12306.58 -4.65 54447.12 88888.00 2015-11-04 13:24:54.125 308 12306.35 -4.65 54447.10 88888.00 2015-11-04 13:24:54.250 308 12306.15 -4.62 54447.07 88888.00 2015-11-04 13:24:54.375 308 12305.98 -4.58 54447.07 88888.00 2015-11-04 13:24:54.500 308 12305.73 -4.55 54447.05 88888.00 2015-11-04 13:24:54.625 308 12305.50 -4.55 54447.03 88888.00 2015-11-04 13:24:54.750 308 12305.15 -4.55 54447.00 88888.00 2015-11-04 13:24:54.875 308 12304.77 -4.50 54447.00 88888.00 2015-11-04 13:24:55.000 308 12304.55 -4.47 54446.97 88888.00 2015-11-04 13:24:55.125 308 12304.23 -4.53 54446.95 88888.00 2015-11-04 13:24:55.250 308 12303.83 -4.55 54446.95 88888.00 2015-11-04 13:24:55.375 308 12303.60 -4.53 54446.93 88888.00 2015-11-04 13:24:55.500 308 12303.33 -4.53 54446.88 88888.00 2015-11-04 13:24:55.625 308 12303.10 -4.55 54446.85 88888.00 2015-11-04 13:24:55.750 308 12302.90 -4.60 54446.82 88888.00 2015-11-04 13:24:55.875 308 12302.83 -4.65 54446.78 88888.00 2015-11-04 13:24:56.000 308 12302.65 -4.75 54446.72 88888.00 2015-11-04 13:24:56.125 308 12302.42 -4.88 54446.75 88888.00 2015-11-04 13:24:56.250 308 12302.12 -5.12 54446.75 88888.00 2015-11-04 13:24:56.375 308 12301.95 -5.30 54446.70 88888.00 2015-11-04 13:24:56.500 308 12301.75 -5.50 54446.65 88888.00 2015-11-04 13:24:56.625 308 12301.58 -5.72 54446.62 88888.00 2015-11-04 13:24:56.750 308 12301.38 -5.95 54446.57 88888.00 2015-11-04 13:24:56.875 308 12301.17 -6.20 54446.60 88888.00 2015-11-04 13:24:57.000 308 12300.90 -6.45 54446.57 88888.00 2015-11-04 13:24:57.125 308 12300.65 -6.67 54446.57 88888.00 2015-11-04 13:24:57.250 308 12300.40 -6.97 54446.55 88888.00 2015-11-04 13:24:57.375 308 12300.27 -7.15 54446.53 88888.00 2015-11-04 13:24:57.500 308 12300.12 -7.33 54446.50 88888.00 2015-11-04 13:24:57.625 308 12299.90 -7.42 54446.50 88888.00 2015-11-04 13:24:57.750 308 12299.65 -7.53 54446.45 88888.00 2015-11-04 13:24:57.875 308 12299.48 -7.60 54446.40 88888.00 2015-11-04 13:24:58.000 308 12299.38 -7.60 54446.35 88888.00 2015-11-04 13:24:58.125 308 12299.23 -7.60 54446.32 88888.00 2015-11-04 13:24:58.250 308 12299.00 -7.65 54446.28 88888.00 2015-11-04 13:24:58.375 308 12298.80 -7.70 54446.22 88888.00 2015-11-04 13:24:58.500 308 12298.58 -7.80 54446.15 88888.00 2015-11-04 13:24:58.625 308 12298.42 -7.90 54446.12 88888.00 2015-11-04 13:24:58.750 308 12298.15 -7.95 54446.10 88888.00 2015-11-04 13:24:58.875 308 12297.92 -8.00 54446.05 88888.00 2015-11-04 13:24:59.000 308 12297.65 -8.05 54446.03 88888.00 2015-11-04 13:24:59.125 308 12297.35 -8.10 54446.00 88888.00 2015-11-04 13:24:59.250 308 12297.08 -8.18 54445.90 88888.00 2015-11-04 13:24:59.375 308 12297.08 -8.25 54445.85 88888.00 2015-11-04 13:24:59.500 308 12296.98 -8.30 54445.80 88888.00 2015-11-04 13:24:59.625 308 12296.80 -8.38 54445.70 88888.00 2015-11-04 13:24:59.750 308 12296.70 -8.43 54445.62 88888.00 2015-11-04 13:24:59.875 308 12296.67 -8.47 54445.50 88888.00 2015-11-04 13:25:00.000 308 12296.70 -8.50 54445.40 88888.00 2015-11-04 13:25:00.125 308 12296.75 -8.45 54445.35 88888.00 2015-11-04 13:25:00.250 308 12296.75 -8.35 54445.25 88888.00 2015-11-04 13:25:00.375 308 12296.75 -8.25 54445.18 88888.00 2015-11-04 13:25:00.500 308 12296.67 -8.15 54445.07 88888.00 2015-11-04 13:25:00.625 308 12296.58 -8.10 54444.97 88888.00 2015-11-04 13:25:00.750 308 12296.55 -8.00 54444.90 88888.00 2015-11-04 13:25:00.875 308 12296.62 -7.95 54444.78 88888.00 2015-11-04 13:25:01.000 308 12296.60 -7.85 54444.68 88888.00 2015-11-04 13:25:01.125 308 12296.50 -7.75 54444.60 88888.00 2015-11-04 13:25:01.250 308 12296.35 -7.72 54444.50 88888.00 2015-11-04 13:25:01.375 308 12296.27 -7.72 54444.40 88888.00 2015-11-04 13:25:01.500 308 12296.20 -7.75 54444.28 88888.00 2015-11-04 13:25:01.625 308 12296.15 -7.72 54444.20 88888.00 2015-11-04 13:25:01.750 308 12296.05 -7.78 54444.10 88888.00 2015-11-04 13:25:01.875 308 12296.02 -7.83 54444.00 88888.00 2015-11-04 13:25:02.000 308 12295.88 -7.90 54443.88 88888.00 2015-11-04 13:25:02.125 308 12295.70 -7.90 54443.82 88888.00 2015-11-04 13:25:02.250 308 12295.62 -7.92 54443.70 88888.00 2015-11-04 13:25:02.375 308 12295.62 -7.90 54443.62 88888.00 2015-11-04 13:25:02.500 308 12295.50 -7.88 54443.50 88888.00 2015-11-04 13:25:02.625 308 12295.40 -7.80 54443.40 88888.00 2015-11-04 13:25:02.750 308 12295.35 -7.70 54443.28 88888.00 2015-11-04 13:25:02.875 308 12295.33 -7.65 54443.20 88888.00 2015-11-04 13:25:03.000 308 12295.33 -7.58 54443.05 88888.00 2015-11-04 13:25:03.125 308 12295.25 -7.53 54442.93 88888.00 2015-11-04 13:25:03.250 308 12295.10 -7.53 54442.80 88888.00 2015-11-04 13:25:03.375 308 12295.02 -7.47 54442.72 88888.00 2015-11-04 13:25:03.500 308 12294.90 -7.53 54442.65 88888.00 2015-11-04 13:25:03.625 308 12294.75 -7.65 54442.55 88888.00 2015-11-04 13:25:03.750 308 12294.67 -7.80 54442.45 88888.00 2015-11-04 13:25:03.875 308 12294.60 -7.95 54442.35 88888.00 2015-11-04 13:25:04.000 308 12294.55 -8.12 54442.28 88888.00 2015-11-04 13:25:04.125 308 12294.52 -8.38 54442.20 88888.00 2015-11-04 13:25:04.250 308 12294.45 -8.68 54442.05 88888.00 2015-11-04 13:25:04.375 308 12294.42 -8.88 54442.03 88888.00 2015-11-04 13:25:04.500 308 12294.42 -9.20 54441.93 88888.00 2015-11-04 13:25:04.625 308 12294.33 -9.50 54441.80 88888.00 2015-11-04 13:25:04.750 308 12294.15 -9.82 54441.75 88888.00 2015-11-04 13:25:04.875 308 12294.10 -10.15 54441.68 88888.00 2015-11-04 13:25:05.000 308 12294.00 -10.43 54441.60 88888.00 2015-11-04 13:25:05.125 308 12293.85 -10.72 54441.55 88888.00 2015-11-04 13:25:05.250 308 12293.75 -11.15 54441.47 88888.00 2015-11-04 13:25:05.375 308 12293.73 -11.40 54441.40 88888.00 2015-11-04 13:25:05.500 308 12293.73 -11.72 54441.32 88888.00 2015-11-04 13:25:05.625 308 12293.80 -12.03 54441.25 88888.00 2015-11-04 13:25:05.750 308 12293.85 -12.32 54441.18 88888.00 2015-11-04 13:25:05.875 308 12293.80 -12.62 54441.10 88888.00 2015-11-04 13:25:06.000 308 12293.83 -12.95 54441.00 88888.00 2015-11-04 13:25:06.125 308 12293.88 -13.30 54440.93 88888.00 2015-11-04 13:25:06.250 308 12293.88 -13.65 54440.85 88888.00 2015-11-04 13:25:06.375 308 12293.95 -13.85 54440.82 88888.00 2015-11-04 13:25:06.500 308 12293.95 -14.10 54440.75 88888.00 2015-11-04 13:25:06.625 308 12293.90 -14.35 54440.70 88888.00 2015-11-04 13:25:06.750 308 12293.88 -14.62 54440.68 88888.00 2015-11-04 13:25:06.875 308 12293.95 -14.90 54440.57 88888.00 2015-11-04 13:25:07.000 308 12293.98 -15.15 54440.53 88888.00 2015-11-04 13:25:07.125 308 12293.90 -15.45 54440.50 88888.00 2015-11-04 13:25:07.250 308 12293.73 -15.75 54440.47 88888.00 2015-11-04 13:25:07.375 308 12293.55 -15.93 54440.45 88888.00 2015-11-04 13:25:07.500 308 12293.33 -16.10 54440.40 88888.00 2015-11-04 13:25:07.625 308 12293.08 -16.35 54440.35 88888.00 2015-11-04 13:25:07.750 308 12292.80 -16.60 54440.32 88888.00 2015-11-04 13:25:07.875 308 12292.52 -16.88 54440.30 88888.00 2015-11-04 13:25:08.000 308 12292.15 -17.18 54440.25 88888.00 2015-11-04 13:25:08.125 308 12291.83 -17.48 54440.28 88888.00 2015-11-04 13:25:08.250 308 12291.50 -17.88 54440.22 88888.00 2015-11-04 13:25:08.375 308 12291.20 -18.15 54440.20 88888.00 2015-11-04 13:25:08.500 308 12290.85 -18.45 54440.15 88888.00 2015-11-04 13:25:08.625 308 12290.58 -18.75 54440.12 88888.00 2015-11-04 13:25:08.750 308 12290.25 -19.00 54440.10 88888.00 2015-11-04 13:25:08.875 308 12289.88 -19.25 54440.12 88888.00 2015-11-04 13:25:09.000 308 12289.45 -19.55 54440.10 88888.00 2015-11-04 13:25:09.125 308 12289.10 -19.77 54440.07 88888.00 2015-11-04 13:25:09.250 308 12288.77 -19.98 54440.00 88888.00 2015-11-04 13:25:09.375 308 12288.45 -20.02 54440.00 88888.00 2015-11-04 13:25:09.500 308 12288.02 -20.05 54439.95 88888.00 2015-11-04 13:25:09.625 308 12287.65 -19.98 54439.93 88888.00 2015-11-04 13:25:09.750 308 12287.27 -19.88 54439.88 88888.00 2015-11-04 13:25:09.875 308 12286.95 -19.82 54439.75 88888.00 2015-11-04 13:25:10.000 308 12286.62 -19.65 54439.68 88888.00 2015-11-04 13:25:10.125 308 12286.33 -19.45 54439.65 88888.00 2015-11-04 13:25:10.250 308 12286.02 -19.23 54439.55 88888.00 2015-11-04 13:25:10.375 308 12285.73 -19.05 54439.50 88888.00 2015-11-04 13:25:10.500 308 12285.42 -18.82 54439.40 88888.00 2015-11-04 13:25:10.625 308 12285.23 -18.62 54439.35 88888.00 2015-11-04 13:25:10.750 308 12285.08 -18.52 54439.28 88888.00 2015-11-04 13:25:10.875 308 12284.92 -18.45 54439.18 88888.00 2015-11-04 13:25:11.000 308 12284.80 -18.38 54439.10 88888.00 2015-11-04 13:25:11.125 308 12284.65 -18.30 54439.05 88888.00 2015-11-04 13:25:11.250 308 12284.52 -18.25 54438.93 88888.00 2015-11-04 13:25:11.375 308 12284.48 -18.10 54438.80 88888.00 2015-11-04 13:25:11.500 308 12284.40 -17.95 54438.72 88888.00 2015-11-04 13:25:11.625 308 12284.33 -17.77 54438.68 88888.00 2015-11-04 13:25:11.750 308 12284.12 -17.60 54438.62 88888.00 2015-11-04 13:25:11.875 308 12283.98 -17.48 54438.57 88888.00 2015-11-04 13:25:12.000 308 12283.83 -17.30 54438.47 88888.00 2015-11-04 13:25:12.125 308 12283.62 -17.12 54438.43 88888.00 2015-11-04 13:25:12.250 308 12283.38 -17.07 54438.38 88888.00 2015-11-04 13:25:12.375 308 12283.23 -17.00 54438.35 88888.00 2015-11-04 13:25:12.500 308 12283.08 -16.93 54438.32 88888.00 2015-11-04 13:25:12.625 308 12282.95 -17.00 54438.30 88888.00 2015-11-04 13:25:12.750 308 12282.77 -17.05 54438.28 88888.00 2015-11-04 13:25:12.875 308 12282.65 -17.18 54438.30 88888.00 2015-11-04 13:25:13.000 308 12282.45 -17.30 54438.30 88888.00 2015-11-04 13:25:13.125 308 12282.23 -17.43 54438.28 88888.00 2015-11-04 13:25:13.250 308 12281.95 -17.60 54438.28 88888.00 2015-11-04 13:25:13.375 308 12281.67 -17.70 54438.28 88888.00 2015-11-04 13:25:13.500 308 12281.35 -17.90 54438.32 88888.00 2015-11-04 13:25:13.625 308 12281.12 -18.05 54438.38 88888.00 2015-11-04 13:25:13.750 308 12280.77 -18.23 54438.38 88888.00 2015-11-04 13:25:13.875 308 12280.38 -18.35 54438.45 88888.00 2015-11-04 13:25:14.000 308 12280.02 -18.60 54438.47 88888.00 2015-11-04 13:25:14.125 308 12279.73 -18.93 54438.53 88888.00 2015-11-04 13:25:14.250 308 12279.33 -19.30 54438.57 88888.00 2015-11-04 13:25:14.375 308 12279.05 -19.57 54438.62 88888.00 2015-11-04 13:25:14.500 308 12278.75 -19.82 54438.70 88888.00 2015-11-04 13:25:14.625 308 12278.45 -20.12 54438.75 88888.00 2015-11-04 13:25:14.750 308 12278.10 -20.45 54438.80 88888.00 2015-11-04 13:25:14.875 308 12277.75 -20.77 54438.88 88888.00 2015-11-04 13:25:15.000 308 12277.38 -21.18 54438.90 88888.00 2015-11-04 13:25:15.125 308 12277.08 -21.55 54438.97 88888.00 2015-11-04 13:25:15.250 308 12276.67 -22.00 54439.05 88888.00 2015-11-04 13:25:15.375 308 12276.30 -22.32 54439.12 88888.00 2015-11-04 13:25:15.500 308 12275.98 -22.68 54439.15 88888.00 2015-11-04 13:25:15.625 308 12275.73 -23.00 54439.25 88888.00 2015-11-04 13:25:15.750 308 12275.42 -23.32 54439.30 88888.00 2015-11-04 13:25:15.875 308 12275.12 -23.75 54439.38 88888.00 2015-11-04 13:25:16.000 308 12274.83 -24.15 54439.43 88888.00 2015-11-04 13:25:16.125 308 12274.58 -24.52 54439.55 88888.00 2015-11-04 13:25:16.250 308 12274.23 -24.98 54439.65 88888.00 2015-11-04 13:25:16.375 308 12273.85 -25.25 54439.70 88888.00 2015-11-04 13:25:16.500 308 12273.52 -25.60 54439.80 88888.00 2015-11-04 13:25:16.625 308 12273.17 -25.93 54439.88 88888.00 2015-11-04 13:25:16.750 308 12272.77 -26.18 54439.93 88888.00 2015-11-04 13:25:16.875 308 12272.30 -26.43 54440.00 88888.00 2015-11-04 13:25:17.000 308 12271.90 -26.60 54440.05 88888.00 2015-11-04 13:25:17.125 308 12271.52 -26.80 54440.10 88888.00 2015-11-04 13:25:17.250 308 12271.15 -26.98 54440.18 88888.00 2015-11-04 13:25:17.375 308 12270.88 -27.02 54440.22 88888.00 2015-11-04 13:25:17.500 308 12270.55 -27.07 54440.28 88888.00 2015-11-04 13:25:17.625 308 12270.38 -27.10 54440.28 88888.00 2015-11-04 13:25:17.750 308 12270.25 -27.07 54440.30 88888.00 2015-11-04 13:25:17.875 308 12270.08 -27.05 54440.30 88888.00 2015-11-04 13:25:18.000 308 12269.92 -27.00 54440.30 88888.00 2015-11-04 13:25:18.125 308 12269.77 -26.93 54440.30 88888.00 2015-11-04 13:25:18.250 308 12269.67 -26.88 54440.28 88888.00 2015-11-04 13:25:18.375 308 12269.73 -26.75 54440.25 88888.00 2015-11-04 13:25:18.500 308 12269.75 -26.70 54440.22 88888.00 2015-11-04 13:25:18.625 308 12269.75 -26.60 54440.20 88888.00 2015-11-04 13:25:18.750 308 12269.70 -26.45 54440.20 88888.00 2015-11-04 13:25:18.875 308 12269.65 -26.20 54440.20 88888.00 2015-11-04 13:25:19.000 308 12269.55 -25.88 54440.18 88888.00 2015-11-04 13:25:19.125 308 12269.48 -25.62 54440.18 88888.00 2015-11-04 13:25:19.250 308 12269.35 -25.35 54440.15 88888.00 2015-11-04 13:25:19.375 308 12269.33 -25.10 54440.12 88888.00 2015-11-04 13:25:19.500 308 12269.27 -24.75 54440.07 88888.00 2015-11-04 13:25:19.625 308 12269.23 -24.40 54440.05 88888.00 2015-11-04 13:25:19.750 308 12269.25 -24.07 54440.03 88888.00 2015-11-04 13:25:19.875 308 12269.27 -23.77 54440.00 88888.00 2015-11-04 13:25:20.000 308 12269.23 -23.52 54439.97 88888.00 2015-11-04 13:25:20.125 308 12269.20 -23.27 54440.00 88888.00 2015-11-04 13:25:20.250 308 12269.23 -23.07 54439.97 88888.00 2015-11-04 13:25:20.375 308 12269.15 -22.98 54439.95 88888.00 2015-11-04 13:25:20.500 308 12269.05 -22.88 54439.93 88888.00 2015-11-04 13:25:20.625 308 12269.00 -22.82 54439.93 88888.00 2015-11-04 13:25:20.750 308 12269.02 -22.80 54439.93 88888.00 2015-11-04 13:25:20.875 308 12269.00 -22.77 54439.90 88888.00 2015-11-04 13:25:21.000 308 12268.83 -22.70 54439.90 88888.00 2015-11-04 13:25:21.125 308 12268.73 -22.68 54439.90 88888.00 2015-11-04 13:25:21.250 308 12268.73 -22.60 54439.85 88888.00 2015-11-04 13:25:21.375 308 12268.73 -22.48 54439.85 88888.00 2015-11-04 13:25:21.500 308 12268.52 -22.38 54439.85 88888.00 2015-11-04 13:25:21.625 308 12268.48 -22.30 54439.80 88888.00 2015-11-04 13:25:21.750 308 12268.45 -22.18 54439.72 88888.00 2015-11-04 13:25:21.875 308 12268.48 -21.95 54439.68 88888.00 2015-11-04 13:25:22.000 308 12268.52 -21.70 54439.62 88888.00 2015-11-04 13:25:22.125 308 12268.62 -21.50 54439.60 88888.00 2015-11-04 13:25:22.250 308 12268.80 -21.23 54439.47 88888.00 2015-11-04 13:25:22.375 308 12269.00 -20.98 54439.40 88888.00 2015-11-04 13:25:22.500 308 12269.27 -20.68 54439.35 88888.00 2015-11-04 13:25:22.625 308 12269.52 -20.38 54439.25 88888.00 2015-11-04 13:25:22.750 308 12269.85 -20.07 54439.18 88888.00 2015-11-04 13:25:22.875 308 12270.12 -19.80 54439.10 88888.00 2015-11-04 13:25:23.000 308 12270.27 -19.50 54438.95 88888.00 2015-11-04 13:25:23.125 308 12270.42 -19.15 54438.88 88888.00 2015-11-04 13:25:23.250 308 12270.62 -18.77 54438.80 88888.00 2015-11-04 13:25:23.375 308 12270.80 -18.48 54438.75 88888.00 2015-11-04 13:25:23.500 308 12270.95 -18.15 54438.68 88888.00 2015-11-04 13:25:23.625 308 12271.08 -17.85 54438.60 88888.00 2015-11-04 13:25:23.750 308 12271.20 -17.60 54438.53 88888.00 2015-11-04 13:25:23.875 308 12271.23 -17.32 54438.45 88888.00 2015-11-04 13:25:24.000 308 12271.20 -17.07 54438.40 88888.00 2015-11-04 13:25:24.125 308 12271.20 -16.90 54438.35 88888.00 2015-11-04 13:25:24.250 308 12271.23 -16.75 54438.25 88888.00 2015-11-04 13:25:24.375 308 12271.25 -16.57 54438.18 88888.00 2015-11-04 13:25:24.500 308 12271.25 -16.40 54438.07 88888.00 2015-11-04 13:25:24.625 308 12271.23 -16.20 54438.03 88888.00 2015-11-04 13:25:24.750 308 12271.23 -16.02 54437.97 88888.00 2015-11-04 13:25:24.875 308 12271.20 -15.85 54437.93 88888.00 2015-11-04 13:25:25.000 308 12271.27 -15.72 54437.85 88888.00 2015-11-04 13:25:25.125 308 12271.25 -15.68 54437.80 88888.00 2015-11-04 13:25:25.250 308 12271.25 -15.60 54437.72 88888.00 2015-11-04 13:25:25.375 308 12271.30 -15.55 54437.65 88888.00 2015-11-04 13:25:25.500 308 12271.33 -15.47 54437.60 88888.00 2015-11-04 13:25:25.625 308 12271.38 -15.43 54437.55 88888.00 2015-11-04 13:25:25.750 308 12271.42 -15.38 54437.50 88888.00 2015-11-04 13:25:25.875 308 12271.48 -15.35 54437.45 88888.00 2015-11-04 13:25:26.000 308 12271.48 -15.38 54437.40 88888.00 2015-11-04 13:25:26.125 308 12271.48 -15.40 54437.35 88888.00 2015-11-04 13:25:26.250 308 12271.42 -15.45 54437.32 88888.00 2015-11-04 13:25:26.375 308 12271.38 -15.50 54437.32 88888.00 2015-11-04 13:25:26.500 308 12271.27 -15.57 54437.30 88888.00 2015-11-04 13:25:26.625 308 12271.20 -15.60 54437.30 88888.00 2015-11-04 13:25:26.750 308 12271.17 -15.65 54437.28 88888.00 2015-11-04 13:25:26.875 308 12271.20 -15.72 54437.28 88888.00 2015-11-04 13:25:27.000 308 12271.15 -15.72 54437.32 88888.00 2015-11-04 13:25:27.125 308 12271.00 -15.82 54437.35 88888.00 2015-11-04 13:25:27.250 308 12270.80 -15.95 54437.38 88888.00 2015-11-04 13:25:27.375 308 12270.77 -16.05 54437.40 88888.00 2015-11-04 13:25:27.500 308 12270.75 -16.20 54437.47 88888.00 2015-11-04 13:25:27.625 308 12270.55 -16.40 54437.50 88888.00 2015-11-04 13:25:27.750 308 12270.40 -16.55 54437.53 88888.00 2015-11-04 13:25:27.875 308 12270.30 -16.75 54437.55 88888.00 2015-11-04 13:25:28.000 308 12270.20 -16.95 54437.60 88888.00 2015-11-04 13:25:28.125 308 12270.05 -17.15 54437.68 88888.00 2015-11-04 13:25:28.250 308 12269.88 -17.40 54437.78 88888.00 2015-11-04 13:25:28.375 308 12269.67 -17.65 54437.85 88888.00 2015-11-04 13:25:28.500 308 12269.45 -17.95 54437.90 88888.00 2015-11-04 13:25:28.625 308 12269.27 -18.23 54437.95 88888.00 2015-11-04 13:25:28.750 308 12269.23 -18.43 54438.03 88888.00 2015-11-04 13:25:28.875 308 12269.17 -18.68 54438.10 88888.00 2015-11-04 13:25:29.000 308 12269.10 -18.93 54438.10 88888.00 2015-11-04 13:25:29.125 308 12268.95 -19.20 54438.18 88888.00 2015-11-04 13:25:29.250 308 12268.77 -19.50 54438.22 88888.00 2015-11-04 13:25:29.375 308 12268.60 -19.65 54438.25 88888.00 2015-11-04 13:25:29.500 308 12268.42 -19.80 54438.35 88888.00 2015-11-04 13:25:29.625 308 12268.27 -20.00 54438.40 88888.00 2015-11-04 13:25:29.750 308 12268.10 -20.20 54438.40 88888.00 2015-11-04 13:25:29.875 308 12267.90 -20.40 54438.43 88888.00 2015-11-04 13:25:30.000 308 12267.75 -20.60 54438.45 88888.00 2015-11-04 13:25:30.125 308 12267.62 -20.77 54438.47 88888.00 2015-11-04 13:25:30.250 308 12267.48 -20.93 54438.53 88888.00 2015-11-04 13:25:30.375 308 12267.38 -21.07 54438.53 88888.00 2015-11-04 13:25:30.500 308 12267.30 -21.27 54438.53 88888.00 2015-11-04 13:25:30.625 308 12267.27 -21.40 54438.50 88888.00 2015-11-04 13:25:30.750 308 12267.35 -21.50 54438.50 88888.00 2015-11-04 13:25:30.875 308 12267.33 -21.62 54438.45 88888.00 2015-11-04 13:25:31.000 308 12267.27 -21.73 54438.45 88888.00 2015-11-04 13:25:31.125 308 12267.33 -21.88 54438.45 88888.00 2015-11-04 13:25:31.250 308 12267.33 -22.12 54438.43 88888.00 2015-11-04 13:25:31.375 308 12267.35 -22.25 54438.40 88888.00 2015-11-04 13:25:31.500 308 12267.27 -22.40 54438.43 88888.00 2015-11-04 13:25:31.625 308 12267.23 -22.57 54438.43 88888.00 2015-11-04 13:25:31.750 308 12267.20 -22.82 54438.40 88888.00 2015-11-04 13:25:31.875 308 12267.12 -23.02 54438.38 88888.00 2015-11-04 13:25:32.000 308 12266.92 -23.23 54438.38 88888.00 2015-11-04 13:25:32.125 308 12266.67 -23.40 54438.35 88888.00 2015-11-04 13:25:32.250 308 12266.45 -23.60 54438.32 88888.00 2015-11-04 13:25:32.375 308 12266.35 -23.68 54438.30 88888.00 2015-11-04 13:25:32.500 308 12266.12 -23.73 54438.32 88888.00 2015-11-04 13:25:32.625 308 12265.92 -23.68 54438.28 88888.00 2015-11-04 13:25:32.750 308 12265.75 -23.70 54438.20 88888.00 2015-11-04 13:25:32.875 308 12265.67 -23.70 54438.20 88888.00 2015-11-04 13:25:33.000 308 12265.62 -23.65 54438.10 88888.00 2015-11-04 13:25:33.125 308 12265.58 -23.60 54438.03 88888.00 2015-11-04 13:25:33.250 308 12265.58 -23.52 54438.00 88888.00 2015-11-04 13:25:33.375 308 12265.65 -23.43 54437.95 88888.00 2015-11-04 13:25:33.500 308 12265.60 -23.32 54437.90 88888.00 2015-11-04 13:25:33.625 308 12265.62 -23.25 54437.85 88888.00 2015-11-04 13:25:33.750 308 12265.62 -23.20 54437.82 88888.00 2015-11-04 13:25:33.875 308 12265.62 -23.20 54437.75 88888.00 2015-11-04 13:25:34.000 308 12265.62 -23.23 54437.70 88888.00 2015-11-04 13:25:34.125 308 12265.60 -23.25 54437.70 88888.00 2015-11-04 13:25:34.250 308 12265.60 -23.32 54437.65 88888.00 2015-11-04 13:25:34.375 308 12265.60 -23.35 54437.62 88888.00 2015-11-04 13:25:34.500 308 12265.60 -23.38 54437.57 88888.00 2015-11-04 13:25:34.625 308 12265.58 -23.45 54437.55 88888.00 2015-11-04 13:25:34.750 308 12265.62 -23.57 54437.50 88888.00 2015-11-04 13:25:34.875 308 12265.65 -23.73 54437.45 88888.00 2015-11-04 13:25:35.000 308 12265.60 -23.80 54437.43 88888.00 2015-11-04 13:25:35.125 308 12265.42 -23.77 54437.43 88888.00 2015-11-04 13:25:35.250 308 12265.15 -23.77 54437.40 88888.00 2015-11-04 13:25:35.375 308 12265.02 -23.77 54437.38 88888.00 2015-11-04 13:25:35.500 308 12264.88 -23.88 54437.30 88888.00 2015-11-04 13:25:35.625 308 12264.73 -23.93 54437.28 88888.00 2015-11-04 13:25:35.750 308 12264.50 -23.95 54437.28 88888.00 2015-11-04 13:25:35.875 308 12264.35 -23.95 54437.25 88888.00 2015-11-04 13:25:36.000 308 12264.20 -23.98 54437.20 88888.00 2015-11-04 13:25:36.125 308 12264.05 -24.02 54437.22 88888.00 2015-11-04 13:25:36.250 308 12263.88 -24.12 54437.20 88888.00 2015-11-04 13:25:36.375 308 12263.65 -24.20 54437.20 88888.00 2015-11-04 13:25:36.500 308 12263.38 -24.30 54437.18 88888.00 2015-11-04 13:25:36.625 308 12263.17 -24.45 54437.15 88888.00 2015-11-04 13:25:36.750 308 12262.98 -24.60 54437.18 88888.00 2015-11-04 13:25:36.875 308 12262.75 -24.73 54437.15 88888.00 2015-11-04 13:25:37.000 308 12262.58 -24.80 54437.15 88888.00 2015-11-04 13:25:37.125 308 12262.48 -24.95 54437.12 88888.00 2015-11-04 13:25:37.250 308 12262.48 -25.15 54437.10 88888.00 2015-11-04 13:25:37.375 308 12262.52 -25.25 54437.07 88888.00 2015-11-04 13:25:37.500 308 12262.48 -25.38 54437.07 88888.00 2015-11-04 13:25:37.625 308 12262.40 -25.55 54437.07 88888.00 2015-11-04 13:25:37.750 308 12262.42 -25.80 54437.05 88888.00 2015-11-04 13:25:37.875 308 12262.48 -26.05 54437.05 88888.00 2015-11-04 13:25:38.000 308 12262.60 -26.30 54437.03 88888.00 2015-11-04 13:25:38.125 308 12262.80 -26.50 54437.00 88888.00 2015-11-04 13:25:38.250 308 12262.92 -26.77 54436.95 88888.00 2015-11-04 13:25:38.375 308 12262.98 -26.98 54436.93 88888.00 2015-11-04 13:25:38.500 308 12263.02 -27.23 54436.90 88888.00 2015-11-04 13:25:38.625 308 12263.10 -27.48 54436.90 88888.00 2015-11-04 13:25:38.750 308 12263.10 -27.62 54436.93 88888.00 2015-11-04 13:25:38.875 308 12263.08 -27.75 54436.88 88888.00 2015-11-04 13:25:39.000 308 12263.05 -27.93 54436.85 88888.00 2015-11-04 13:25:39.125 308 12263.05 -28.00 54436.85 88888.00 2015-11-04 13:25:39.250 308 12262.98 -28.10 54436.82 88888.00 2015-11-04 13:25:39.375 308 12262.85 -28.18 54436.80 88888.00 2015-11-04 13:25:39.500 308 12262.73 -28.20 54436.78 88888.00 2015-11-04 13:25:39.625 308 12262.58 -28.25 54436.78 88888.00 2015-11-04 13:25:39.750 308 12262.38 -28.25 54436.78 88888.00 2015-11-04 13:25:39.875 308 12262.15 -28.23 54436.78 88888.00 2015-11-04 13:25:40.000 308 12261.90 -28.15 54436.75 88888.00 2015-11-04 13:25:40.125 308 12261.65 -28.00 54436.72 88888.00 2015-11-04 13:25:40.250 308 12261.48 -27.77 54436.72 88888.00 2015-11-04 13:25:40.375 308 12261.30 -27.57 54436.68 88888.00 2015-11-04 13:25:40.500 308 12261.02 -27.32 54436.65 88888.00 2015-11-04 13:25:40.625 308 12260.75 -27.12 54436.68 88888.00 2015-11-04 13:25:40.750 308 12260.58 -26.90 54436.62 88888.00 2015-11-04 13:25:40.875 308 12260.45 -26.65 54436.60 88888.00 2015-11-04 13:25:41.000 308 12260.38 -26.35 54436.57 88888.00 2015-11-04 13:25:41.125 308 12260.30 -26.07 54436.55 88888.00 2015-11-04 13:25:41.250 308 12260.12 -25.80 54436.50 88888.00 2015-11-04 13:25:41.375 308 12259.95 -25.52 54436.47 88888.00 2015-11-04 13:25:41.500 308 12259.83 -25.30 54436.45 88888.00 2015-11-04 13:25:41.625 308 12259.67 -25.10 54436.40 88888.00 2015-11-04 13:25:41.750 308 12259.55 -24.88 54436.40 88888.00 2015-11-04 13:25:41.875 308 12259.35 -24.65 54436.38 88888.00 2015-11-04 13:25:42.000 308 12259.27 -24.38 54436.35 88888.00 2015-11-04 13:25:42.125 308 12259.20 -24.15 54436.32 88888.00 2015-11-04 13:25:42.250 308 12259.00 -23.98 54436.30 88888.00 2015-11-04 13:25:42.375 308 12258.88 -23.82 54436.25 88888.00 2015-11-04 13:25:42.500 308 12258.75 -23.65 54436.28 88888.00 2015-11-04 13:25:42.625 308 12258.67 -23.48 54436.22 88888.00 2015-11-04 13:25:42.750 308 12258.50 -23.25 54436.22 88888.00 2015-11-04 13:25:42.875 308 12258.33 -23.00 54436.20 88888.00 2015-11-04 13:25:43.000 308 12258.20 -22.80 54436.18 88888.00 2015-11-04 13:25:43.125 308 12258.00 -22.62 54436.12 88888.00 2015-11-04 13:25:43.250 308 12257.73 -22.45 54436.12 88888.00 2015-11-04 13:25:43.375 308 12257.52 -22.25 54436.10 88888.00 2015-11-04 13:25:43.500 308 12257.25 -22.10 54436.07 88888.00 2015-11-04 13:25:43.625 308 12257.10 -22.00 54436.07 88888.00 2015-11-04 13:25:43.750 308 12256.92 -21.88 54436.05 88888.00 2015-11-04 13:25:43.875 308 12256.75 -21.80 54436.03 88888.00 2015-11-04 13:25:44.000 308 12256.60 -21.70 54436.00 88888.00 2015-11-04 13:25:44.125 308 12256.48 -21.65 54435.97 88888.00 2015-11-04 13:25:44.250 308 12256.38 -21.57 54435.95 88888.00 2015-11-04 13:25:44.375 308 12256.35 -21.52 54435.90 88888.00 2015-11-04 13:25:44.500 308 12256.23 -21.48 54435.88 88888.00 2015-11-04 13:25:44.625 308 12256.10 -21.43 54435.82 88888.00 2015-11-04 13:25:44.750 308 12256.00 -21.32 54435.82 88888.00 2015-11-04 13:25:44.875 308 12255.83 -21.25 54435.78 88888.00 2015-11-04 13:25:45.000 308 12255.62 -21.15 54435.70 88888.00 2015-11-04 13:25:45.125 308 12255.45 -21.05 54435.68 88888.00 2015-11-04 13:25:45.250 308 12255.25 -21.00 54435.62 88888.00 2015-11-04 13:25:45.375 308 12255.15 -20.88 54435.60 88888.00 2015-11-04 13:25:45.500 308 12254.98 -20.82 54435.57 88888.00 2015-11-04 13:25:45.625 308 12254.85 -20.80 54435.53 88888.00 2015-11-04 13:25:45.750 308 12254.67 -20.77 54435.50 88888.00 2015-11-04 13:25:45.875 308 12254.42 -20.75 54435.47 88888.00 2015-11-04 13:25:46.000 308 12254.20 -20.73 54435.43 88888.00 2015-11-04 13:25:46.125 308 12254.05 -20.70 54435.38 88888.00 2015-11-04 13:25:46.250 308 12253.90 -20.73 54435.32 88888.00 2015-11-04 13:25:46.375 308 12253.70 -20.75 54435.28 88888.00 2015-11-04 13:25:46.500 308 12253.55 -20.80 54435.25 88888.00 2015-11-04 13:25:46.625 308 12253.33 -20.80 54435.20 88888.00 2015-11-04 13:25:46.750 308 12253.05 -20.80 54435.18 88888.00 2015-11-04 13:25:46.875 308 12252.80 -20.75 54435.12 88888.00 2015-11-04 13:25:47.000 308 12252.58 -20.70 54435.07 88888.00 2015-11-04 13:25:47.125 308 12252.45 -20.62 54435.00 88888.00 2015-11-04 13:25:47.250 308 12252.42 -20.62 54434.93 88888.00 2015-11-04 13:25:47.375 308 12252.45 -20.57 54434.82 88888.00 2015-11-04 13:25:47.500 308 12252.45 -20.52 54434.78 88888.00 2015-11-04 13:25:47.625 308 12252.38 -20.48 54434.70 88888.00 2015-11-04 13:25:47.750 308 12252.23 -20.50 54434.62 88888.00 2015-11-04 13:25:47.875 308 12252.12 -20.57 54434.57 88888.00 2015-11-04 13:25:48.000 308 12252.05 -20.60 54434.50 88888.00 2015-11-04 13:25:48.125 308 12252.08 -20.62 54434.45 88888.00 2015-11-04 13:25:48.250 308 12252.08 -20.68 54434.40 88888.00 2015-11-04 13:25:48.375 308 12252.05 -20.73 54434.35 88888.00 2015-11-04 13:25:48.500 308 12252.02 -20.75 54434.30 88888.00 2015-11-04 13:25:48.625 308 12252.00 -20.77 54434.20 88888.00 2015-11-04 13:25:48.750 308 12252.00 -20.80 54434.12 88888.00 2015-11-04 13:25:48.875 308 12252.05 -20.85 54434.03 88888.00 2015-11-04 13:25:49.000 308 12252.05 -20.93 54433.95 88888.00 2015-11-04 13:25:49.125 308 12252.02 -21.02 54433.90 88888.00 2015-11-04 13:25:49.250 308 12251.98 -21.20 54433.85 88888.00 2015-11-04 13:25:49.375 308 12252.00 -21.32 54433.80 88888.00 2015-11-04 13:25:49.500 308 12251.92 -21.40 54433.72 88888.00 2015-11-04 13:25:49.625 308 12251.88 -21.52 54433.68 88888.00 2015-11-04 13:25:49.750 308 12251.80 -21.62 54433.65 88888.00 2015-11-04 13:25:49.875 308 12251.70 -21.68 54433.57 88888.00 2015-11-04 13:25:50.000 308 12251.52 -21.77 54433.53 88888.00 2015-11-04 13:25:50.125 308 12251.40 -21.85 54433.47 88888.00 2015-11-04 13:25:50.250 308 12251.38 -21.90 54433.38 88888.00 2015-11-04 13:25:50.375 308 12251.35 -21.90 54433.30 88888.00 2015-11-04 13:25:50.500 308 12251.25 -21.93 54433.22 88888.00 2015-11-04 13:25:50.625 308 12251.23 -21.90 54433.15 88888.00 2015-11-04 13:25:50.750 308 12251.27 -21.90 54433.05 88888.00 2015-11-04 13:25:50.875 308 12251.25 -21.93 54432.97 88888.00 2015-11-04 13:25:51.000 308 12251.23 -21.93 54432.90 88888.00 2015-11-04 13:25:51.125 308 12251.25 -21.98 54432.82 88888.00 2015-11-04 13:25:51.250 308 12251.23 -22.02 54432.75 88888.00 2015-11-04 13:25:51.375 308 12251.20 -22.02 54432.68 88888.00 2015-11-04 13:25:51.500 308 12251.15 -22.02 54432.57 88888.00 2015-11-04 13:25:51.625 308 12251.00 -21.98 54432.53 88888.00 2015-11-04 13:25:51.750 308 12250.90 -21.93 54432.43 88888.00 2015-11-04 13:25:51.875 308 12250.77 -21.98 54432.35 88888.00 2015-11-04 13:25:52.000 308 12250.65 -22.05 54432.28 88888.00 2015-11-04 13:25:52.125 308 12250.50 -22.10 54432.22 88888.00 2015-11-04 13:25:52.250 308 12250.38 -22.20 54432.18 88888.00 2015-11-04 13:25:52.375 308 12250.25 -22.25 54432.12 88888.00 2015-11-04 13:25:52.500 308 12250.08 -22.30 54432.07 88888.00 2015-11-04 13:25:52.625 308 12249.90 -22.38 54432.03 88888.00 2015-11-04 13:25:52.750 308 12249.75 -22.35 54431.95 88888.00 2015-11-04 13:25:52.875 308 12249.55 -22.30 54431.90 88888.00 2015-11-04 13:25:53.000 308 12249.38 -22.23 54431.78 88888.00 2015-11-04 13:25:53.125 308 12249.33 -22.15 54431.68 88888.00 2015-11-04 13:25:53.250 308 12249.30 -22.02 54431.60 88888.00 2015-11-04 13:25:53.375 308 12249.35 -21.95 54431.55 88888.00 2015-11-04 13:25:53.500 308 12249.27 -21.88 54431.45 88888.00 2015-11-04 13:25:53.625 308 12249.20 -21.82 54431.38 88888.00 2015-11-04 13:25:53.750 308 12249.12 -21.82 54431.30 88888.00 2015-11-04 13:25:53.875 308 12249.02 -21.77 54431.22 88888.00 2015-11-04 13:25:54.000 308 12248.90 -21.85 54431.18 88888.00 2015-11-04 13:25:54.125 308 12248.83 -21.98 54431.12 88888.00 2015-11-04 13:25:54.250 308 12248.73 -22.10 54431.07 88888.00 2015-11-04 13:25:54.375 308 12248.67 -22.23 54431.03 88888.00 2015-11-04 13:25:54.500 308 12248.55 -22.40 54430.95 88888.00 2015-11-04 13:25:54.625 308 12248.48 -22.57 54430.88 88888.00 2015-11-04 13:25:54.750 308 12248.58 -22.68 54430.80 88888.00 2015-11-04 13:25:54.875 308 12248.62 -22.70 54430.70 88888.00 2015-11-04 13:25:55.000 308 12248.62 -22.68 54430.62 88888.00 2015-11-04 13:25:55.125 308 12248.60 -22.62 54430.55 88888.00 2015-11-04 13:25:55.250 308 12248.60 -22.68 54430.45 88888.00 2015-11-04 13:25:55.375 308 12248.65 -22.73 54430.38 88888.00 2015-11-04 13:25:55.500 308 12248.58 -22.77 54430.32 88888.00 2015-11-04 13:25:55.625 308 12248.58 -22.80 54430.25 88888.00 2015-11-04 13:25:55.750 308 12248.52 -22.85 54430.20 88888.00 2015-11-04 13:25:55.875 308 12248.50 -22.95 54430.12 88888.00 2015-11-04 13:25:56.000 308 12248.50 -23.12 54430.07 88888.00 2015-11-04 13:25:56.125 308 12248.38 -23.25 54430.03 88888.00 2015-11-04 13:25:56.250 308 12248.10 -23.35 54430.03 88888.00 2015-11-04 13:25:56.375 308 12247.77 -23.48 54430.00 88888.00 2015-11-04 13:25:56.500 308 12247.45 -23.65 54429.95 88888.00 2015-11-04 13:25:56.625 308 12247.25 -23.80 54429.88 88888.00 2015-11-04 13:25:56.750 308 12246.92 -23.95 54429.88 88888.00 2015-11-04 13:25:56.875 308 12246.58 -24.02 54429.88 88888.00 2015-11-04 13:25:57.000 308 12246.35 -24.20 54429.85 88888.00 2015-11-04 13:25:57.125 308 12246.23 -24.43 54429.80 88888.00 2015-11-04 13:25:57.250 308 12246.10 -24.62 54429.78 88888.00 2015-11-04 13:25:57.375 308 12245.95 -24.70 54429.75 88888.00 2015-11-04 13:25:57.500 308 12245.80 -24.77 54429.72 88888.00 2015-11-04 13:25:57.625 308 12245.75 -24.88 54429.68 88888.00 2015-11-04 13:25:57.750 308 12245.75 -24.98 54429.60 88888.00 2015-11-04 13:25:57.875 308 12245.80 -25.10 54429.55 88888.00 2015-11-04 13:25:58.000 308 12245.90 -25.23 54429.50 88888.00 2015-11-04 13:25:58.125 308 12246.00 -25.45 54429.45 88888.00 2015-11-04 13:25:58.250 308 12246.12 -25.70 54429.38 88888.00 2015-11-04 13:25:58.375 308 12246.25 -25.93 54429.35 88888.00 2015-11-04 13:25:58.500 308 12246.33 -26.15 54429.30 88888.00 2015-11-04 13:25:58.625 308 12246.35 -26.43 54429.28 88888.00 2015-11-04 13:25:58.750 308 12246.38 -26.65 54429.25 88888.00 2015-11-04 13:25:58.875 308 12246.30 -26.95 54429.20 88888.00 2015-11-04 13:25:59.000 308 12246.17 -27.25 54429.20 88888.00 2015-11-04 13:25:59.125 308 12246.17 -27.62 54429.18 88888.00 2015-11-04 13:25:59.250 308 12246.23 -27.95 54429.18 88888.00 2015-11-04 13:25:59.375 308 12246.38 -28.18 54429.15 88888.00 2015-11-04 13:25:59.500 308 12246.38 -28.55 54429.10 88888.00 2015-11-04 13:25:59.625 308 12246.42 -28.90 54429.05 88888.00 2015-11-04 13:25:59.750 308 12246.52 -29.23 54429.00 88888.00 2015-11-04 13:25:59.875 308 12246.70 -29.50 54428.93 88888.00 2015-11-04 13:26:00.000 308 12246.83 -29.73 54428.88 88888.00 2015-11-04 13:26:00.125 308 12246.98 -30.00 54428.82 88888.00 2015-11-04 13:26:00.250 308 12247.15 -30.35 54428.72 88888.00 2015-11-04 13:26:00.375 308 12247.33 -30.57 54428.65 88888.00 2015-11-04 13:26:00.500 308 12247.45 -30.82 54428.60 88888.00 2015-11-04 13:26:00.625 308 12247.55 -31.00 54428.50 88888.00 2015-11-04 13:26:00.750 308 12247.60 -31.12 54428.45 88888.00 2015-11-04 13:26:00.875 308 12247.62 -31.25 54428.40 88888.00 2015-11-04 13:26:01.000 308 12247.60 -31.40 54428.32 88888.00 2015-11-04 13:26:01.125 308 12247.60 -31.57 54428.28 88888.00 2015-11-04 13:26:01.250 308 12247.65 -31.75 54428.18 88888.00 2015-11-04 13:26:01.375 308 12247.60 -31.88 54428.10 88888.00 2015-11-04 13:26:01.500 308 12247.45 -31.95 54428.03 88888.00 2015-11-04 13:26:01.625 308 12247.35 -32.00 54428.00 88888.00 2015-11-04 13:26:01.750 308 12247.20 -32.10 54427.97 88888.00 2015-11-04 13:26:01.875 308 12247.02 -32.17 54427.95 88888.00 2015-11-04 13:26:02.000 308 12246.88 -32.27 54427.90 88888.00 2015-11-04 13:26:02.125 308 12246.67 -32.40 54427.88 88888.00 2015-11-04 13:26:02.250 308 12246.40 -32.60 54427.85 88888.00 2015-11-04 13:26:02.375 308 12246.20 -32.70 54427.82 88888.00 2015-11-04 13:26:02.500 308 12245.98 -32.80 54427.75 88888.00 2015-11-04 13:26:02.625 308 12245.80 -32.88 54427.70 88888.00 2015-11-04 13:26:02.750 308 12245.65 -32.90 54427.70 88888.00 2015-11-04 13:26:02.875 308 12245.50 -32.95 54427.62 88888.00 2015-11-04 13:26:03.000 308 12245.30 -33.00 54427.57 88888.00 2015-11-04 13:26:03.125 308 12245.05 -33.05 54427.55 88888.00 2015-11-04 13:26:03.250 308 12244.80 -33.08 54427.53 88888.00 2015-11-04 13:26:03.375 308 12244.65 -33.05 54427.50 88888.00 2015-11-04 13:26:03.500 308 12244.48 -33.10 54427.47 88888.00 2015-11-04 13:26:03.625 308 12244.33 -33.15 54427.40 88888.00 2015-11-04 13:26:03.750 308 12244.15 -33.25 54427.32 88888.00 2015-11-04 13:26:03.875 308 12244.17 -33.27 54427.28 88888.00 2015-11-04 13:26:04.000 308 12244.17 -33.27 54427.20 88888.00 2015-11-04 13:26:04.125 308 12244.15 -33.30 54427.15 88888.00 2015-11-04 13:26:04.250 308 12244.20 -33.33 54427.12 88888.00 2015-11-04 13:26:04.375 308 12244.25 -33.33 54427.07 88888.00 2015-11-04 13:26:04.500 308 12244.33 -33.35 54427.03 88888.00 2015-11-04 13:26:04.625 308 12244.40 -33.33 54426.95 88888.00 2015-11-04 13:26:04.750 308 12244.38 -33.25 54426.88 88888.00 2015-11-04 13:26:04.875 308 12244.40 -33.15 54426.82 88888.00 2015-11-04 13:26:05.000 308 12244.40 -33.10 54426.78 88888.00 2015-11-04 13:26:05.125 308 12244.45 -32.92 54426.75 88888.00 2015-11-04 13:26:05.250 308 12244.27 -32.83 54426.70 88888.00 2015-11-04 13:26:05.375 308 12244.08 -32.70 54426.65 88888.00 2015-11-04 13:26:05.500 308 12243.95 -32.48 54426.65 88888.00 2015-11-04 13:26:05.625 308 12243.88 -32.27 54426.57 88888.00 2015-11-04 13:26:05.750 308 12243.80 -32.02 54426.55 88888.00 2015-11-04 13:26:05.875 308 12243.73 -31.85 54426.47 88888.00 2015-11-04 13:26:06.000 308 12243.70 -31.65 54426.43 88888.00 2015-11-04 13:26:06.125 308 12243.67 -31.50 54426.40 88888.00 2015-11-04 13:26:06.250 308 12243.65 -31.48 54426.35 88888.00 2015-11-04 13:26:06.375 308 12243.58 -31.45 54426.35 88888.00 2015-11-04 13:26:06.500 308 12243.40 -31.40 54426.32 88888.00 2015-11-04 13:26:06.625 308 12243.17 -31.38 54426.30 88888.00 2015-11-04 13:26:06.750 308 12242.98 -31.32 54426.32 88888.00 2015-11-04 13:26:06.875 308 12242.83 -31.27 54426.30 88888.00 2015-11-04 13:26:07.000 308 12242.52 -31.15 54426.28 88888.00 2015-11-04 13:26:07.125 308 12242.38 -31.00 54426.28 88888.00 2015-11-04 13:26:07.250 308 12242.35 -30.88 54426.28 88888.00 2015-11-04 13:26:07.375 308 12242.35 -30.73 54426.25 88888.00 2015-11-04 13:26:07.500 308 12242.10 -30.57 54426.28 88888.00 2015-11-04 13:26:07.625 308 12241.80 -30.43 54426.28 88888.00 2015-11-04 13:26:07.750 308 12241.52 -30.27 54426.30 88888.00 2015-11-04 13:26:07.875 308 12241.10 -30.12 54426.38 88888.00 2015-11-04 13:26:08.000 308 12240.67 -30.00 54426.38 88888.00 2015-11-04 13:26:08.125 308 12240.23 -29.93 54426.47 88888.00 2015-11-04 13:26:08.250 308 12239.70 -29.90 54426.53 88888.00 2015-11-04 13:26:08.375 308 12239.17 -29.85 54426.60 88888.00 2015-11-04 13:26:08.500 308 12238.75 -29.73 54426.68 88888.00 2015-11-04 13:26:08.625 308 12238.20 -29.57 54426.78 88888.00 2015-11-04 13:26:08.750 308 12237.67 -29.43 54426.85 88888.00 2015-11-04 13:26:08.875 308 12237.27 -29.30 54426.90 88888.00 2015-11-04 13:26:09.000 308 12236.90 -29.10 54427.00 88888.00 2015-11-04 13:26:09.125 308 12236.48 -28.93 54427.05 88888.00 2015-11-04 13:26:09.250 308 12236.08 -28.68 54427.18 88888.00 2015-11-04 13:26:09.375 308 12235.70 -28.38 54427.22 88888.00 2015-11-04 13:26:09.500 308 12235.33 -28.05 54427.28 88888.00 2015-11-04 13:26:09.625 308 12235.10 -27.80 54427.38 88888.00 2015-11-04 13:26:09.750 308 12235.00 -27.55 54427.43 88888.00 2015-11-04 13:26:09.875 308 12234.88 -27.27 54427.47 88888.00 2015-11-04 13:26:10.000 308 12234.73 -27.00 54427.53 88888.00 2015-11-04 13:26:10.125 308 12234.52 -26.70 54427.60 88888.00 2015-11-04 13:26:10.250 308 12234.38 -26.48 54427.72 88888.00 2015-11-04 13:26:10.375 308 12234.20 -26.30 54427.80 88888.00 2015-11-04 13:26:10.500 308 12233.95 -26.12 54427.93 88888.00 2015-11-04 13:26:10.625 308 12233.70 -25.90 54428.00 88888.00 2015-11-04 13:26:10.750 308 12233.50 -25.60 54428.07 88888.00 2015-11-04 13:26:10.875 308 12233.20 -25.35 54428.18 88888.00 2015-11-04 13:26:11.000 308 12232.95 -25.12 54428.28 88888.00 2015-11-04 13:26:11.125 308 12232.73 -24.93 54428.38 88888.00 2015-11-04 13:26:11.250 308 12232.48 -24.68 54428.53 88888.00 2015-11-04 13:26:11.375 308 12232.27 -24.48 54428.65 88888.00 2015-11-04 13:26:11.500 308 12232.05 -24.30 54428.75 88888.00 2015-11-04 13:26:11.625 308 12231.88 -24.12 54428.82 88888.00 2015-11-04 13:26:11.750 308 12231.70 -23.95 54428.93 88888.00 2015-11-04 13:26:11.875 308 12231.55 -23.75 54429.00 88888.00 2015-11-04 13:26:12.000 308 12231.40 -23.60 54429.10 88888.00 2015-11-04 13:26:12.125 308 12231.15 -23.48 54429.22 88888.00 2015-11-04 13:26:12.250 308 12230.90 -23.38 54429.32 88888.00 2015-11-04 13:26:12.375 308 12230.73 -23.27 54429.38 88888.00 2015-11-04 13:26:12.500 308 12230.48 -23.15 54429.47 88888.00 2015-11-04 13:26:12.625 308 12230.33 -23.05 54429.57 88888.00 2015-11-04 13:26:12.750 308 12230.20 -22.95 54429.62 88888.00 2015-11-04 13:26:12.875 308 12230.02 -22.82 54429.72 88888.00 2015-11-04 13:26:13.000 308 12229.88 -22.65 54429.78 88888.00 2015-11-04 13:26:13.125 308 12229.77 -22.40 54429.82 88888.00 2015-11-04 13:26:13.250 308 12229.65 -22.15 54429.90 88888.00 2015-11-04 13:26:13.375 308 12229.60 -21.95 54429.93 88888.00 2015-11-04 13:26:13.500 308 12229.55 -21.82 54429.97 88888.00 2015-11-04 13:26:13.625 308 12229.45 -21.73 54430.00 88888.00 2015-11-04 13:26:13.750 308 12229.27 -21.57 54430.07 88888.00 2015-11-04 13:26:13.875 308 12229.05 -21.45 54430.15 88888.00 2015-11-04 13:26:14.000 308 12228.88 -21.38 54430.20 88888.00 2015-11-04 13:26:14.125 308 12228.67 -21.23 54430.28 88888.00 2015-11-04 13:26:14.250 308 12228.52 -21.10 54430.35 88888.00 2015-11-04 13:26:14.375 308 12228.30 -21.00 54430.38 88888.00 2015-11-04 13:26:14.500 308 12228.08 -20.98 54430.40 88888.00 2015-11-04 13:26:14.625 308 12227.98 -20.88 54430.45 88888.00 2015-11-04 13:26:14.750 308 12227.88 -20.77 54430.50 88888.00 2015-11-04 13:26:14.875 308 12227.73 -20.62 54430.55 88888.00 2015-11-04 13:26:15.000 308 12227.50 -20.48 54430.60 88888.00 2015-11-04 13:26:15.125 308 12227.25 -20.32 54430.68 88888.00 2015-11-04 13:26:15.250 308 12227.10 -20.18 54430.75 88888.00 2015-11-04 13:26:15.375 308 12226.98 -20.07 54430.80 88888.00 2015-11-04 13:26:15.500 308 12226.77 -20.00 54430.85 88888.00 2015-11-04 13:26:15.625 308 12226.52 -19.93 54430.90 88888.00 2015-11-04 13:26:15.750 308 12226.38 -19.93 54430.93 88888.00 2015-11-04 13:26:15.875 308 12226.35 -19.93 54431.00 88888.00 2015-11-04 13:26:16.000 308 12226.33 -19.90 54431.05 88888.00 2015-11-04 13:26:16.125 308 12226.35 -19.85 54431.05 88888.00 2015-11-04 13:26:16.250 308 12226.40 -19.85 54431.05 88888.00 2015-11-04 13:26:16.375 308 12226.60 -19.77 54431.05 88888.00 2015-11-04 13:26:16.500 308 12226.80 -19.77 54431.03 88888.00 2015-11-04 13:26:16.625 308 12227.00 -19.77 54431.03 88888.00 2015-11-04 13:26:16.750 308 12227.15 -19.77 54431.03 88888.00 2015-11-04 13:26:16.875 308 12227.27 -19.73 54431.03 88888.00 2015-11-04 13:26:17.000 308 12227.40 -19.68 54431.00 88888.00 2015-11-04 13:26:17.125 308 12227.52 -19.68 54430.97 88888.00 2015-11-04 13:26:17.250 308 12227.67 -19.70 54430.97 88888.00 2015-11-04 13:26:17.375 308 12227.88 -19.73 54430.95 88888.00 2015-11-04 13:26:17.500 308 12228.00 -19.77 54430.93 88888.00 2015-11-04 13:26:17.625 308 12228.08 -19.75 54430.90 88888.00 2015-11-04 13:26:17.750 308 12228.20 -19.75 54430.88 88888.00 2015-11-04 13:26:17.875 308 12228.27 -19.75 54430.85 88888.00 2015-11-04 13:26:18.000 308 12228.33 -19.77 54430.82 88888.00 2015-11-04 13:26:18.125 308 12228.42 -19.82 54430.78 88888.00 2015-11-04 13:26:18.250 308 12228.52 -19.82 54430.72 88888.00 2015-11-04 13:26:18.375 308 12228.62 -19.77 54430.70 88888.00 2015-11-04 13:26:18.500 308 12228.75 -19.73 54430.68 88888.00 2015-11-04 13:26:18.625 308 12228.80 -19.70 54430.65 88888.00 2015-11-04 13:26:18.750 308 12228.85 -19.73 54430.62 88888.00 2015-11-04 13:26:18.875 308 12228.85 -19.75 54430.57 88888.00 2015-11-04 13:26:19.000 308 12228.85 -19.80 54430.55 88888.00 2015-11-04 13:26:19.125 308 12228.95 -19.82 54430.53 88888.00 2015-11-04 13:26:19.250 308 12229.05 -19.93 54430.47 88888.00 2015-11-04 13:26:19.375 308 12229.20 -19.95 54430.43 88888.00 2015-11-04 13:26:19.500 308 12229.27 -19.98 54430.43 88888.00 2015-11-04 13:26:19.625 308 12229.27 -19.95 54430.40 88888.00 2015-11-04 13:26:19.750 308 12229.27 -19.98 54430.38 88888.00 2015-11-04 13:26:19.875 308 12229.15 -20.00 54430.38 88888.00 2015-11-04 13:26:20.000 308 12229.10 -20.10 54430.35 88888.00 2015-11-04 13:26:20.125 308 12229.00 -20.18 54430.35 88888.00 2015-11-04 13:26:20.250 308 12228.90 -20.30 54430.35 88888.00 2015-11-04 13:26:20.375 308 12228.75 -20.35 54430.32 88888.00 2015-11-04 13:26:20.500 308 12228.60 -20.40 54430.35 88888.00 2015-11-04 13:26:20.625 308 12228.38 -20.50 54430.35 88888.00 2015-11-04 13:26:20.750 308 12228.15 -20.65 54430.38 88888.00 2015-11-04 13:26:20.875 308 12227.90 -20.77 54430.40 88888.00 2015-11-04 13:26:21.000 308 12227.58 -20.95 54430.40 88888.00 2015-11-04 13:26:21.125 308 12227.30 -21.15 54430.45 88888.00 2015-11-04 13:26:21.250 308 12226.98 -21.48 54430.53 88888.00 2015-11-04 13:26:21.375 308 12226.62 -21.68 54430.55 88888.00 2015-11-04 13:26:21.500 308 12226.27 -21.88 54430.60 88888.00 2015-11-04 13:26:21.625 308 12225.95 -22.07 54430.65 88888.00 2015-11-04 13:26:21.750 308 12225.67 -22.27 54430.72 88888.00 2015-11-04 13:26:21.875 308 12225.40 -22.43 54430.78 88888.00 2015-11-04 13:26:22.000 308 12225.10 -22.55 54430.82 88888.00 2015-11-04 13:26:22.125 308 12224.85 -22.68 54430.85 88888.00 2015-11-04 13:26:22.250 308 12224.67 -22.82 54430.88 88888.00 2015-11-04 13:26:22.375 308 12224.52 -22.88 54430.90 88888.00 2015-11-04 13:26:22.500 308 12224.20 -22.98 54430.93 88888.00 2015-11-04 13:26:22.625 308 12223.95 -23.10 54430.97 88888.00 2015-11-04 13:26:22.750 308 12223.83 -23.23 54431.03 88888.00 2015-11-04 13:26:22.875 308 12223.77 -23.35 54431.03 88888.00 2015-11-04 13:26:23.000 308 12223.73 -23.52 54431.03 88888.00 2015-11-04 13:26:23.125 308 12223.70 -23.70 54431.05 88888.00 2015-11-04 13:26:23.250 308 12223.58 -23.93 54431.12 88888.00 2015-11-04 13:26:23.375 308 12223.48 -24.05 54431.15 88888.00 2015-11-04 13:26:23.500 308 12223.33 -24.23 54431.15 88888.00 2015-11-04 13:26:23.625 308 12223.25 -24.38 54431.18 88888.00 2015-11-04 13:26:23.750 308 12223.25 -24.52 54431.18 88888.00 2015-11-04 13:26:23.875 308 12223.23 -24.65 54431.22 88888.00 2015-11-04 13:26:24.000 308 12223.15 -24.75 54431.25 88888.00 2015-11-04 13:26:24.125 308 12223.05 -24.80 54431.30 88888.00 2015-11-04 13:26:24.250 308 12222.95 -24.82 54431.38 88888.00 2015-11-04 13:26:24.375 308 12222.85 -24.85 54431.40 88888.00 2015-11-04 13:26:24.500 308 12222.67 -24.90 54431.43 88888.00 2015-11-04 13:26:24.625 308 12222.45 -25.05 54431.45 88888.00 2015-11-04 13:26:24.750 308 12222.35 -25.20 54431.45 88888.00 2015-11-04 13:26:24.875 308 12222.17 -25.32 54431.47 88888.00 2015-11-04 13:26:25.000 308 12221.98 -25.38 54431.50 88888.00 2015-11-04 13:26:25.125 308 12221.70 -25.40 54431.55 88888.00 2015-11-04 13:26:25.250 308 12221.45 -25.38 54431.60 88888.00 2015-11-04 13:26:25.375 308 12221.25 -25.25 54431.60 88888.00 2015-11-04 13:26:25.500 308 12221.08 -25.20 54431.60 88888.00 2015-11-04 13:26:25.625 308 12220.92 -25.15 54431.57 88888.00 2015-11-04 13:26:25.750 308 12220.75 -25.10 54431.57 88888.00 2015-11-04 13:26:25.875 308 12220.70 -25.10 54431.60 88888.00 2015-11-04 13:26:26.000 308 12220.62 -25.07 54431.60 88888.00 2015-11-04 13:26:26.125 308 12220.62 -25.07 54431.57 88888.00 2015-11-04 13:26:26.250 308 12220.65 -25.05 54431.57 88888.00 2015-11-04 13:26:26.375 308 12220.77 -24.95 54431.53 88888.00 2015-11-04 13:26:26.500 308 12220.88 -24.85 54431.50 88888.00 2015-11-04 13:26:26.625 308 12220.98 -24.73 54431.43 88888.00 2015-11-04 13:26:26.750 308 12221.02 -24.62 54431.43 88888.00 2015-11-04 13:26:26.875 308 12221.05 -24.48 54431.40 88888.00 2015-11-04 13:26:27.000 308 12221.12 -24.40 54431.35 88888.00 2015-11-04 13:26:27.125 308 12221.17 -24.35 54431.32 88888.00 2015-11-04 13:26:27.250 308 12221.23 -24.35 54431.28 88888.00 2015-11-04 13:26:27.375 308 12221.40 -24.30 54431.22 88888.00 2015-11-04 13:26:27.500 308 12221.60 -24.18 54431.18 88888.00 2015-11-04 13:26:27.625 308 12221.80 -24.02 54431.12 88888.00 2015-11-04 13:26:27.750 308 12221.98 -23.85 54431.07 88888.00 2015-11-04 13:26:27.875 308 12222.20 -23.62 54431.03 88888.00 2015-11-04 13:26:28.000 308 12222.40 -23.43 54430.95 88888.00 2015-11-04 13:26:28.125 308 12222.55 -23.25 54430.93 88888.00 2015-11-04 13:26:28.250 308 12222.67 -23.12 54430.85 88888.00 2015-11-04 13:26:28.375 308 12222.83 -23.02 54430.78 88888.00 2015-11-04 13:26:28.500 308 12223.00 -22.90 54430.70 88888.00 2015-11-04 13:26:28.625 308 12223.23 -22.77 54430.62 88888.00 2015-11-04 13:26:28.750 308 12223.42 -22.68 54430.55 88888.00 2015-11-04 13:26:28.875 308 12223.62 -22.65 54430.47 88888.00 2015-11-04 13:26:29.000 308 12223.88 -22.65 54430.40 88888.00 2015-11-04 13:26:29.125 308 12224.10 -22.68 54430.30 88888.00 2015-11-04 13:26:29.250 308 12224.38 -22.62 54430.20 88888.00 2015-11-04 13:26:29.375 308 12224.65 -22.57 54430.15 88888.00 2015-11-04 13:26:29.500 308 12224.88 -22.52 54430.05 88888.00 2015-11-04 13:26:29.625 308 12225.10 -22.50 54429.93 88888.00 2015-11-04 13:26:29.750 308 12225.33 -22.45 54429.88 88888.00 2015-11-04 13:26:29.875 308 12225.52 -22.38 54429.80 88888.00 2015-11-04 13:26:30.000 308 12225.73 -22.35 54429.68 88888.00 2015-11-04 13:26:30.125 308 12226.00 -22.30 54429.60 88888.00 2015-11-04 13:26:30.250 308 12226.27 -22.23 54429.53 88888.00 2015-11-04 13:26:30.375 308 12226.52 -22.18 54429.45 88888.00 2015-11-04 13:26:30.500 308 12226.77 -22.18 54429.35 88888.00 2015-11-04 13:26:30.625 308 12227.05 -22.20 54429.30 88888.00 2015-11-04 13:26:30.750 308 12227.30 -22.20 54429.25 88888.00 2015-11-04 13:26:30.875 308 12227.65 -22.27 54429.18 88888.00 2015-11-04 13:26:31.000 308 12227.90 -22.35 54429.07 88888.00 2015-11-04 13:26:31.125 308 12228.08 -22.40 54429.05 88888.00 2015-11-04 13:26:31.250 308 12228.27 -22.50 54429.00 88888.00 2015-11-04 13:26:31.375 308 12228.45 -22.55 54428.97 88888.00 2015-11-04 13:26:31.500 308 12228.58 -22.68 54428.97 88888.00 2015-11-04 13:26:31.625 308 12228.70 -22.80 54428.97 88888.00 2015-11-04 13:26:31.750 308 12228.85 -22.95 54428.93 88888.00 2015-11-04 13:26:31.875 308 12229.10 -23.20 54428.93 88888.00 2015-11-04 13:26:32.000 308 12229.27 -23.40 54428.88 88888.00 2015-11-04 13:26:32.125 308 12229.45 -23.60 54428.88 88888.00 2015-11-04 13:26:32.250 308 12229.60 -23.77 54428.88 88888.00 2015-11-04 13:26:32.375 308 12229.70 -23.90 54428.88 88888.00 2015-11-04 13:26:32.500 308 12229.88 -23.95 54428.85 88888.00 2015-11-04 13:26:32.625 308 12230.17 -23.98 54428.85 88888.00 2015-11-04 13:26:32.750 308 12230.42 -24.00 54428.80 88888.00 2015-11-04 13:26:32.875 308 12230.52 -24.02 54428.82 88888.00 2015-11-04 13:26:33.000 308 12230.62 -24.12 54428.80 88888.00 2015-11-04 13:26:33.125 308 12230.70 -24.25 54428.80 88888.00 2015-11-04 13:26:33.250 308 12230.83 -24.45 54428.82 88888.00 2015-11-04 13:26:33.375 308 12230.95 -24.57 54428.85 88888.00 2015-11-04 13:26:33.500 308 12230.92 -24.77 54428.82 88888.00 2015-11-04 13:26:33.625 308 12230.85 -25.02 54428.85 88888.00 2015-11-04 13:26:33.750 308 12230.85 -25.30 54428.85 88888.00 2015-11-04 13:26:33.875 308 12230.80 -25.57 54428.82 88888.00 2015-11-04 13:26:34.000 308 12230.75 -25.88 54428.85 88888.00 2015-11-04 13:26:34.125 308 12230.62 -26.18 54428.93 88888.00 2015-11-04 13:26:34.250 308 12230.48 -26.52 54429.00 88888.00 2015-11-04 13:26:34.375 308 12230.38 -26.80 54429.05 88888.00 2015-11-04 13:26:34.500 308 12230.12 -27.12 54429.07 88888.00 2015-11-04 13:26:34.625 308 12229.85 -27.48 54429.07 88888.00 2015-11-04 13:26:34.750 308 12229.70 -27.75 54429.12 88888.00 2015-11-04 13:26:34.875 308 12229.55 -28.02 54429.18 88888.00 2015-11-04 13:26:35.000 308 12229.35 -28.25 54429.25 88888.00 2015-11-04 13:26:35.125 308 12229.08 -28.52 54429.32 88888.00 2015-11-04 13:26:35.250 308 12228.77 -28.88 54429.40 88888.00 2015-11-04 13:26:35.375 308 12228.52 -29.18 54429.43 88888.00 2015-11-04 13:26:35.500 308 12228.42 -29.57 54429.47 88888.00 2015-11-04 13:26:35.625 308 12228.42 -29.98 54429.53 88888.00 2015-11-04 13:26:35.750 308 12228.30 -30.40 54429.57 88888.00 2015-11-04 13:26:35.875 308 12228.17 -30.82 54429.62 88888.00 2015-11-04 13:26:36.000 308 12228.05 -31.20 54429.65 88888.00 2015-11-04 13:26:36.125 308 12228.00 -31.52 54429.72 88888.00 2015-11-04 13:26:36.250 308 12227.92 -31.90 54429.78 88888.00 2015-11-04 13:26:36.375 308 12227.90 -32.10 54429.78 88888.00 2015-11-04 13:26:36.500 308 12227.95 -32.38 54429.78 88888.00 2015-11-04 13:26:36.625 308 12228.10 -32.67 54429.78 88888.00 2015-11-04 13:26:36.750 308 12228.20 -32.92 54429.75 88888.00 2015-11-04 13:26:36.875 308 12228.38 -33.20 54429.78 88888.00 2015-11-04 13:26:37.000 308 12228.40 -33.48 54429.80 88888.00 2015-11-04 13:26:37.125 308 12228.42 -33.67 54429.80 88888.00 2015-11-04 13:26:37.250 308 12228.42 -33.98 54429.82 88888.00 2015-11-04 13:26:37.375 308 12228.38 -34.20 54429.82 88888.00 2015-11-04 13:26:37.500 308 12228.27 -34.48 54429.85 88888.00 2015-11-04 13:26:37.625 308 12228.17 -34.80 54429.88 88888.00 2015-11-04 13:26:37.750 308 12228.20 -35.15 54429.85 88888.00 2015-11-04 13:26:37.875 308 12228.30 -35.45 54429.85 88888.00 2015-11-04 13:26:38.000 308 12228.33 -35.77 54429.85 88888.00 2015-11-04 13:26:38.125 308 12228.30 -36.08 54429.88 88888.00 2015-11-04 13:26:38.250 308 12228.30 -36.48 54429.85 88888.00 2015-11-04 13:26:38.375 308 12228.35 -36.73 54429.82 88888.00 2015-11-04 13:26:38.500 308 12228.40 -37.05 54429.82 88888.00 2015-11-04 13:26:38.625 308 12228.48 -37.38 54429.80 88888.00 2015-11-04 13:26:38.750 308 12228.58 -37.75 54429.78 88888.00 2015-11-04 13:26:38.875 308 12228.65 -38.12 54429.72 88888.00 2015-11-04 13:26:39.000 308 12228.67 -38.48 54429.70 88888.00 2015-11-04 13:26:39.125 308 12228.73 -38.85 54429.68 88888.00 2015-11-04 13:26:39.250 308 12228.80 -39.33 54429.65 88888.00 2015-11-04 13:26:39.375 308 12228.90 -39.65 54429.60 88888.00 2015-11-04 13:26:39.500 308 12228.92 -40.10 54429.55 88888.00 2015-11-04 13:26:39.625 308 12229.05 -40.58 54429.53 88888.00 2015-11-04 13:26:39.750 308 12229.12 -41.05 54429.47 88888.00 2015-11-04 13:26:39.875 308 12229.23 -41.48 54429.40 88888.00 2015-11-04 13:26:40.000 308 12229.30 -41.88 54429.38 88888.00 2015-11-04 13:26:40.125 308 12229.30 -42.25 54429.35 88888.00 2015-11-04 13:26:40.250 308 12229.33 -42.65 54429.32 88888.00 2015-11-04 13:26:40.375 308 12229.33 -42.95 54429.28 88888.00 2015-11-04 13:26:40.500 308 12229.17 -43.20 54429.22 88888.00 2015-11-04 13:26:40.625 308 12229.00 -43.40 54429.18 88888.00 2015-11-04 13:26:40.750 308 12228.83 -43.55 54429.10 88888.00 2015-11-04 13:26:40.875 308 12228.75 -43.70 54429.05 88888.00 2015-11-04 13:26:41.000 308 12228.65 -43.88 54428.97 88888.00 2015-11-04 13:26:41.125 308 12228.58 -43.98 54428.90 88888.00 2015-11-04 13:26:41.250 308 12228.55 -44.12 54428.80 88888.00 2015-11-04 13:26:41.375 308 12228.48 -44.15 54428.75 88888.00 2015-11-04 13:26:41.500 308 12228.42 -44.17 54428.68 88888.00 2015-11-04 13:26:41.625 308 12228.42 -44.25 54428.60 88888.00 2015-11-04 13:26:41.750 308 12228.48 -44.33 54428.50 88888.00 2015-11-04 13:26:41.875 308 12228.45 -44.42 54428.45 88888.00 2015-11-04 13:26:42.000 308 12228.35 -44.42 54428.32 88888.00 2015-11-04 13:26:42.125 308 12228.30 -44.45 54428.28 88888.00 2015-11-04 13:26:42.250 308 12228.35 -44.48 54428.22 88888.00 2015-11-04 13:26:42.375 308 12228.27 -44.48 54428.15 88888.00 2015-11-04 13:26:42.500 308 12228.15 -44.50 54428.05 88888.00 2015-11-04 13:26:42.625 308 12228.08 -44.55 54428.00 88888.00 2015-11-04 13:26:42.750 308 12228.02 -44.50 54427.97 88888.00 2015-11-04 13:26:42.875 308 12227.95 -44.48 54427.93 88888.00 2015-11-04 13:26:43.000 308 12227.75 -44.50 54427.82 88888.00 2015-11-04 13:26:43.125 308 12227.60 -44.38 54427.75 88888.00 2015-11-04 13:26:43.250 308 12227.48 -44.20 54427.70 88888.00 2015-11-04 13:26:43.375 308 12227.35 -44.05 54427.62 88888.00 2015-11-04 13:26:43.500 308 12227.23 -43.90 54427.55 88888.00 2015-11-04 13:26:43.625 308 12227.15 -43.75 54427.50 88888.00 2015-11-04 13:26:43.750 308 12227.08 -43.55 54427.43 88888.00 2015-11-04 13:26:43.875 308 12226.98 -43.30 54427.35 88888.00 2015-11-04 13:26:44.000 308 12226.88 -43.05 54427.25 88888.00 2015-11-04 13:26:44.125 308 12226.77 -42.85 54427.22 88888.00 2015-11-04 13:26:44.250 308 12226.73 -42.67 54427.15 88888.00 2015-11-04 13:26:44.375 308 12226.73 -42.55 54427.12 88888.00 2015-11-04 13:26:44.500 308 12226.75 -42.42 54427.07 88888.00 2015-11-04 13:26:44.625 308 12226.67 -42.35 54426.97 88888.00 2015-11-04 13:26:44.750 308 12226.70 -42.27 54426.97 88888.00 2015-11-04 13:26:44.875 308 12226.67 -42.17 54426.93 88888.00 2015-11-04 13:26:45.000 308 12226.65 -42.12 54426.90 88888.00 2015-11-04 13:26:45.125 308 12226.67 -42.12 54426.85 88888.00 2015-11-04 13:26:45.250 308 12226.75 -42.17 54426.80 88888.00 2015-11-04 13:26:45.375 308 12226.83 -42.15 54426.78 88888.00 2015-11-04 13:26:45.500 308 12226.98 -42.15 54426.72 88888.00 2015-11-04 13:26:45.625 308 12227.12 -42.10 54426.65 88888.00 2015-11-04 13:26:45.750 308 12227.15 -42.08 54426.60 88888.00 2015-11-04 13:26:45.875 308 12227.17 -42.02 54426.55 88888.00 2015-11-04 13:26:46.000 308 12227.20 -41.98 54426.45 88888.00 2015-11-04 13:26:46.125 308 12227.23 -41.88 54426.43 88888.00 2015-11-04 13:26:46.250 308 12227.30 -41.77 54426.40 88888.00 2015-11-04 13:26:46.375 308 12227.40 -41.67 54426.35 88888.00 2015-11-04 13:26:46.500 308 12227.48 -41.60 54426.22 88888.00 2015-11-04 13:26:46.625 308 12227.58 -41.45 54426.18 88888.00 2015-11-04 13:26:46.750 308 12227.60 -41.30 54426.07 88888.00 2015-11-04 13:26:46.875 308 12227.67 -41.12 54426.03 88888.00 2015-11-04 13:26:47.000 308 12227.73 -40.95 54425.93 88888.00 2015-11-04 13:26:47.125 308 12227.67 -40.75 54425.90 88888.00 2015-11-04 13:26:47.250 308 12227.58 -40.50 54425.82 88888.00 2015-11-04 13:26:47.375 308 12227.58 -40.27 54425.75 88888.00 2015-11-04 13:26:47.500 308 12227.58 -40.12 54425.65 88888.00 2015-11-04 13:26:47.625 308 12227.60 -39.95 54425.57 88888.00 2015-11-04 13:26:47.750 308 12227.60 -39.73 54425.50 88888.00 2015-11-04 13:26:47.875 308 12227.55 -39.52 54425.43 88888.00 2015-11-04 13:26:48.000 308 12227.62 -39.33 54425.35 88888.00 2015-11-04 13:26:48.125 308 12227.67 -39.17 54425.25 88888.00 2015-11-04 13:26:48.250 308 12227.77 -38.92 54425.15 88888.00 2015-11-04 13:26:48.375 308 12227.88 -38.75 54425.05 88888.00 2015-11-04 13:26:48.500 308 12227.88 -38.52 54424.97 88888.00 2015-11-04 13:26:48.625 308 12227.92 -38.25 54424.90 88888.00 2015-11-04 13:26:48.750 308 12228.10 -37.90 54424.82 88888.00 2015-11-04 13:26:48.875 308 12228.23 -37.60 54424.72 88888.00 2015-11-04 13:26:49.000 308 12228.38 -37.27 54424.57 88888.00 2015-11-04 13:26:49.125 308 12228.52 -36.88 54424.50 88888.00 2015-11-04 13:26:49.250 308 12228.65 -36.50 54424.38 88888.00 2015-11-04 13:26:49.375 308 12228.80 -36.10 54424.28 88888.00 2015-11-04 13:26:49.500 308 12228.88 -35.65 54424.20 88888.00 2015-11-04 13:26:49.625 308 12229.00 -35.27 54424.10 88888.00 2015-11-04 13:26:49.750 308 12229.05 -34.98 54424.03 88888.00 2015-11-04 13:26:49.875 308 12229.02 -34.65 54423.95 88888.00 2015-11-04 13:26:50.000 308 12228.95 -34.30 54423.85 88888.00 2015-11-04 13:26:50.125 308 12228.83 -34.02 54423.78 88888.00 2015-11-04 13:26:50.250 308 12228.75 -33.73 54423.72 88888.00 2015-11-04 13:26:50.375 308 12228.65 -33.55 54423.68 88888.00 2015-11-04 13:26:50.500 308 12228.52 -33.35 54423.65 88888.00 2015-11-04 13:26:50.625 308 12228.38 -33.17 54423.57 88888.00 2015-11-04 13:26:50.750 308 12228.17 -32.95 54423.55 88888.00 2015-11-04 13:26:50.875 308 12227.98 -32.80 54423.53 88888.00 2015-11-04 13:26:51.000 308 12227.80 -32.60 54423.43 88888.00 2015-11-04 13:26:51.125 308 12227.60 -32.40 54423.43 88888.00 2015-11-04 13:26:51.250 308 12227.38 -32.23 54423.40 88888.00 2015-11-04 13:26:51.375 308 12227.23 -32.02 54423.35 88888.00 2015-11-04 13:26:51.500 308 12227.12 -31.80 54423.30 88888.00 2015-11-04 13:26:51.625 308 12227.10 -31.57 54423.25 88888.00 2015-11-04 13:26:51.750 308 12227.02 -31.30 54423.20 88888.00 2015-11-04 13:26:51.875 308 12226.80 -31.07 54423.15 88888.00 2015-11-04 13:26:52.000 308 12226.55 -30.75 54423.12 88888.00 2015-11-04 13:26:52.125 308 12226.33 -30.43 54423.15 88888.00 2015-11-04 13:26:52.250 308 12226.05 -30.10 54423.15 88888.00 2015-11-04 13:26:52.375 308 12225.77 -29.90 54423.15 88888.00 2015-11-04 13:26:52.500 308 12225.38 -29.75 54423.15 88888.00 2015-11-04 13:26:52.625 308 12224.90 -29.60 54423.15 88888.00 2015-11-04 13:26:52.750 308 12224.48 -29.45 54423.15 88888.00 2015-11-04 13:26:52.875 308 12224.05 -29.35 54423.18 88888.00 2015-11-04 13:26:53.000 308 12223.67 -29.32 54423.20 88888.00 2015-11-04 13:26:53.125 308 12223.40 -29.38 54423.25 88888.00 2015-11-04 13:26:53.250 308 12223.10 -29.45 54423.28 88888.00 2015-11-04 13:26:53.375 308 12222.90 -29.48 54423.28 88888.00 2015-11-04 13:26:53.500 308 12222.73 -29.55 54423.28 88888.00 2015-11-04 13:26:53.625 308 12222.52 -29.57 54423.32 88888.00 2015-11-04 13:26:53.750 308 12222.40 -29.65 54423.35 88888.00 2015-11-04 13:26:53.875 308 12222.27 -29.70 54423.35 88888.00 2015-11-04 13:26:54.000 308 12222.20 -29.82 54423.38 88888.00 2015-11-04 13:26:54.125 308 12222.20 -29.90 54423.35 88888.00 2015-11-04 13:26:54.250 308 12222.27 -30.00 54423.40 88888.00 2015-11-04 13:26:54.375 308 12222.33 -30.07 54423.40 88888.00 2015-11-04 13:26:54.500 308 12222.35 -30.20 54423.40 88888.00 2015-11-04 13:26:54.625 308 12222.30 -30.38 54423.40 88888.00 2015-11-04 13:26:54.750 308 12222.25 -30.52 54423.43 88888.00 2015-11-04 13:26:54.875 308 12222.27 -30.68 54423.40 88888.00 2015-11-04 13:26:55.000 308 12222.33 -30.77 54423.38 88888.00 2015-11-04 13:26:55.125 308 12222.40 -30.82 54423.35 88888.00 2015-11-04 13:26:55.250 308 12222.58 -30.88 54423.30 88888.00 2015-11-04 13:26:55.375 308 12222.75 -30.88 54423.25 88888.00 2015-11-04 13:26:55.500 308 12222.90 -30.88 54423.20 88888.00 2015-11-04 13:26:55.625 308 12222.98 -31.00 54423.15 88888.00 2015-11-04 13:26:55.750 308 12222.98 -31.05 54423.10 88888.00 2015-11-04 13:26:55.875 308 12223.05 -31.15 54423.05 88888.00 2015-11-04 13:26:56.000 308 12223.12 -31.25 54422.97 88888.00 2015-11-04 13:26:56.125 308 12223.23 -31.40 54422.93 88888.00 2015-11-04 13:26:56.250 308 12223.33 -31.68 54422.82 88888.00 2015-11-04 13:26:56.375 308 12223.45 -31.90 54422.78 88888.00 2015-11-04 13:26:56.500 308 12223.58 -32.10 54422.72 88888.00 2015-11-04 13:26:56.625 308 12223.80 -32.33 54422.65 88888.00 2015-11-04 13:26:56.750 308 12224.08 -32.50 54422.57 88888.00 2015-11-04 13:26:56.875 308 12224.23 -32.65 54422.50 88888.00 2015-11-04 13:26:57.000 308 12224.35 -32.83 54422.45 88888.00 2015-11-04 13:26:57.125 308 12224.38 -33.00 54422.40 88888.00 2015-11-04 13:26:57.250 308 12224.45 -33.20 54422.38 88888.00 2015-11-04 13:26:57.375 308 12224.52 -33.33 54422.30 88888.00 2015-11-04 13:26:57.500 308 12224.52 -33.48 54422.25 88888.00 2015-11-04 13:26:57.625 308 12224.62 -33.67 54422.18 88888.00 2015-11-04 13:26:57.750 308 12224.60 -33.85 54422.10 88888.00 2015-11-04 13:26:57.875 308 12224.60 -33.92 54422.05 88888.00 2015-11-04 13:26:58.000 308 12224.65 -34.02 54422.00 88888.00 2015-11-04 13:26:58.125 308 12224.65 -34.15 54421.93 88888.00 2015-11-04 13:26:58.250 308 12224.67 -34.27 54421.82 88888.00 2015-11-04 13:26:58.375 308 12224.67 -34.38 54421.75 88888.00 2015-11-04 13:26:58.500 308 12224.75 -34.45 54421.65 88888.00 2015-11-04 13:26:58.625 308 12224.85 -34.50 54421.60 88888.00 2015-11-04 13:26:58.750 308 12225.02 -34.55 54421.55 88888.00 2015-11-04 13:26:58.875 308 12225.20 -34.52 54421.45 88888.00 2015-11-04 13:26:59.000 308 12225.27 -34.50 54421.40 88888.00 2015-11-04 13:26:59.125 308 12225.35 -34.52 54421.32 88888.00 2015-11-04 13:26:59.250 308 12225.45 -34.65 54421.22 88888.00 2015-11-04 13:26:59.375 308 12225.50 -34.70 54421.20 88888.00 2015-11-04 13:26:59.500 308 12225.55 -34.73 54421.15 88888.00 2015-11-04 13:26:59.625 308 12225.58 -34.75 54421.10 88888.00 2015-11-04 13:26:59.750 308 12225.67 -34.85 54421.03 88888.00 2015-11-04 13:26:59.875 308 12225.83 -34.95 54420.95 88888.00 2015-11-04 13:27:00.000 308 12226.00 -35.08 54420.90 88888.00 2015-11-04 13:27:00.125 308 12226.08 -35.23 54420.88 88888.00 2015-11-04 13:27:00.250 308 12226.15 -35.45 54420.82 88888.00 2015-11-04 13:27:00.375 308 12226.33 -35.62 54420.78 88888.00 2015-11-04 13:27:00.500 308 12226.50 -35.92 54420.68 88888.00 2015-11-04 13:27:00.625 308 12226.70 -36.25 54420.65 88888.00 2015-11-04 13:27:00.750 308 12226.85 -36.60 54420.60 88888.00 2015-11-04 13:27:00.875 308 12227.05 -36.95 54420.60 88888.00 2015-11-04 13:27:01.000 308 12227.23 -37.27 54420.57 88888.00 2015-11-04 13:27:01.125 308 12227.25 -37.60 54420.57 88888.00 2015-11-04 13:27:01.250 308 12227.25 -37.95 54420.53 88888.00 2015-11-04 13:27:01.375 308 12227.25 -38.15 54420.53 88888.00 2015-11-04 13:27:01.500 308 12227.23 -38.38 54420.50 88888.00 2015-11-04 13:27:01.625 308 12227.27 -38.65 54420.47 88888.00 2015-11-04 13:27:01.750 308 12227.35 -38.85 54420.45 88888.00 2015-11-04 13:27:01.875 308 12227.33 -39.08 54420.40 88888.00 2015-11-04 13:27:02.000 308 12227.33 -39.30 54420.40 88888.00 2015-11-04 13:27:02.125 308 12227.38 -39.52 54420.35 88888.00 2015-11-04 13:27:02.250 308 12227.45 -39.70 54420.32 88888.00 2015-11-04 13:27:02.375 308 12227.42 -39.80 54420.32 88888.00 2015-11-04 13:27:02.500 308 12227.38 -39.90 54420.30 88888.00 2015-11-04 13:27:02.625 308 12227.38 -39.95 54420.35 88888.00 2015-11-04 13:27:02.750 308 12227.38 -40.00 54420.30 88888.00 2015-11-04 13:27:02.875 308 12227.27 -40.05 54420.25 88888.00 2015-11-04 13:27:03.000 308 12227.17 -40.08 54420.28 88888.00 2015-11-04 13:27:03.125 308 12226.98 -40.12 54420.32 88888.00 2015-11-04 13:27:03.250 308 12226.73 -40.20 54420.38 88888.00 2015-11-04 13:27:03.375 308 12226.62 -40.25 54420.35 88888.00 2015-11-04 13:27:03.500 308 12226.48 -40.30 54420.38 88888.00 2015-11-04 13:27:03.625 308 12226.38 -40.40 54420.35 88888.00 2015-11-04 13:27:03.750 308 12226.35 -40.48 54420.40 88888.00 2015-11-04 13:27:03.875 308 12226.17 -40.62 54420.43 88888.00 2015-11-04 13:27:04.000 308 12225.92 -40.80 54420.40 88888.00 2015-11-04 13:27:04.125 308 12225.70 -41.00 54420.43 88888.00 2015-11-04 13:27:04.250 308 12225.48 -41.30 54420.47 88888.00 2015-11-04 13:27:04.375 308 12225.27 -41.52 54420.50 88888.00 2015-11-04 13:27:04.500 308 12225.15 -41.75 54420.55 88888.00 2015-11-04 13:27:04.625 308 12225.00 -41.95 54420.55 88888.00 2015-11-04 13:27:04.750 308 12224.90 -42.10 54420.60 88888.00 2015-11-04 13:27:04.875 308 12224.65 -42.30 54420.62 88888.00 2015-11-04 13:27:05.000 308 12224.42 -42.55 54420.65 88888.00 2015-11-04 13:27:05.125 308 12224.25 -42.85 54420.68 88888.00 2015-11-04 13:27:05.250 308 12224.02 -43.20 54420.75 88888.00 2015-11-04 13:27:05.375 308 12223.88 -43.45 54420.75 88888.00 2015-11-04 13:27:05.500 308 12223.67 -43.77 54420.82 88888.00 2015-11-04 13:27:05.625 308 12223.60 -44.05 54420.85 88888.00 2015-11-04 13:27:05.750 308 12223.50 -44.30 54420.90 88888.00 2015-11-04 13:27:05.875 308 12223.33 -44.62 54420.90 88888.00 2015-11-04 13:27:06.000 308 12223.23 -44.90 54420.90 88888.00 2015-11-04 13:27:06.125 308 12223.17 -45.17 54420.90 88888.00 2015-11-04 13:27:06.250 308 12223.12 -45.40 54420.95 88888.00 2015-11-04 13:27:06.375 308 12223.10 -45.60 54420.95 88888.00 2015-11-04 13:27:06.500 308 12223.05 -45.75 54420.97 88888.00 2015-11-04 13:27:06.625 308 12223.00 -45.92 54421.00 88888.00 2015-11-04 13:27:06.750 308 12222.98 -46.05 54421.07 88888.00 2015-11-04 13:27:06.875 308 12222.88 -46.23 54421.10 88888.00 2015-11-04 13:27:07.000 308 12222.83 -46.38 54421.10 88888.00 2015-11-04 13:27:07.125 308 12222.73 -46.50 54421.15 88888.00 2015-11-04 13:27:07.250 308 12222.60 -46.62 54421.22 88888.00 2015-11-04 13:27:07.375 308 12222.50 -46.65 54421.25 88888.00 2015-11-04 13:27:07.500 308 12222.35 -46.75 54421.25 88888.00 2015-11-04 13:27:07.625 308 12222.27 -46.85 54421.32 88888.00 2015-11-04 13:27:07.750 308 12222.27 -46.95 54421.35 88888.00 2015-11-04 13:27:07.875 308 12222.17 -47.02 54421.38 88888.00 2015-11-04 13:27:08.000 308 12222.02 -47.08 54421.38 88888.00 2015-11-04 13:27:08.125 308 12221.92 -47.12 54421.40 88888.00 2015-11-04 13:27:08.250 308 12221.90 -47.20 54421.40 88888.00 2015-11-04 13:27:08.375 308 12222.00 -47.23 54421.40 88888.00 2015-11-04 13:27:08.500 308 12222.12 -47.30 54421.38 88888.00 2015-11-04 13:27:08.625 308 12222.17 -47.38 54421.38 88888.00 2015-11-04 13:27:08.750 308 12222.17 -47.42 54421.38 88888.00 2015-11-04 13:27:08.875 308 12222.27 -47.60 54421.38 88888.00 2015-11-04 13:27:09.000 308 12222.27 -47.77 54421.35 88888.00 2015-11-04 13:27:09.125 308 12222.23 -47.90 54421.35 88888.00 2015-11-04 13:27:09.250 308 12222.10 -48.05 54421.30 88888.00 2015-11-04 13:27:09.375 308 12222.10 -48.12 54421.25 88888.00 2015-11-04 13:27:09.500 308 12222.15 -48.25 54421.28 88888.00 2015-11-04 13:27:09.625 308 12222.25 -48.33 54421.22 88888.00 2015-11-04 13:27:09.750 308 12222.30 -48.35 54421.20 88888.00 2015-11-04 13:27:09.875 308 12222.38 -48.38 54421.15 88888.00 2015-11-04 13:27:10.000 308 12222.40 -48.27 54421.07 88888.00 2015-11-04 13:27:10.125 308 12222.40 -48.12 54421.00 88888.00 2015-11-04 13:27:10.250 308 12222.42 -47.95 54420.93 88888.00 2015-11-04 13:27:10.375 308 12222.58 -47.75 54420.88 88888.00 2015-11-04 13:27:10.500 308 12222.60 -47.55 54420.85 88888.00 2015-11-04 13:27:10.625 308 12222.48 -47.33 54420.85 88888.00 2015-11-04 13:27:10.750 308 12222.30 -47.12 54420.82 88888.00 2015-11-04 13:27:10.875 308 12222.12 -46.90 54420.80 88888.00 2015-11-04 13:27:11.000 308 12221.80 -46.70 54420.78 88888.00 2015-11-04 13:27:11.125 308 12221.50 -46.60 54420.75 88888.00 2015-11-04 13:27:11.250 308 12221.12 -46.55 54420.80 88888.00 2015-11-04 13:27:11.375 308 12220.83 -46.42 54420.82 88888.00 2015-11-04 13:27:11.500 308 12220.38 -46.27 54420.85 88888.00 2015-11-04 13:27:11.625 308 12219.88 -46.10 54420.90 88888.00 2015-11-04 13:27:11.750 308 12219.27 -45.98 54420.93 88888.00 2015-11-04 13:27:11.875 308 12218.73 -45.92 54420.97 88888.00 2015-11-04 13:27:12.000 308 12218.25 -45.90 54421.00 88888.00 2015-11-04 13:27:12.125 308 12217.70 -45.80 54421.03 88888.00 2015-11-04 13:27:12.250 308 12217.08 -45.73 54421.10 88888.00 2015-11-04 13:27:12.375 308 12216.70 -45.65 54421.10 88888.00 2015-11-04 13:27:12.500 308 12216.35 -45.55 54421.12 88888.00 2015-11-04 13:27:12.625 308 12215.92 -45.45 54421.15 88888.00 2015-11-04 13:27:12.750 308 12215.50 -45.30 54421.18 88888.00 2015-11-04 13:27:12.875 308 12215.20 -45.15 54421.20 88888.00 2015-11-04 13:27:13.000 308 12214.98 -44.98 54421.22 88888.00 2015-11-04 13:27:13.125 308 12214.75 -44.85 54421.25 88888.00 2015-11-04 13:27:13.250 308 12214.45 -44.77 54421.25 88888.00 2015-11-04 13:27:13.375 308 12214.17 -44.73 54421.30 88888.00 2015-11-04 13:27:13.500 308 12213.88 -44.65 54421.32 88888.00 2015-11-04 13:27:13.625 308 12213.58 -44.58 54421.38 88888.00 2015-11-04 13:27:13.750 308 12213.25 -44.60 54421.35 88888.00 2015-11-04 13:27:13.875 308 12213.00 -44.62 54421.43 88888.00 2015-11-04 13:27:14.000 308 12212.77 -44.70 54421.40 88888.00 2015-11-04 13:27:14.125 308 12212.48 -44.75 54421.43 88888.00 2015-11-04 13:27:14.250 308 12212.17 -44.88 54421.50 88888.00 2015-11-04 13:27:14.375 308 12211.95 -44.98 54421.53 88888.00 2015-11-04 13:27:14.500 308 12211.60 -45.05 54421.57 88888.00 2015-11-04 13:27:14.625 308 12211.30 -45.15 54421.57 88888.00 2015-11-04 13:27:14.750 308 12211.05 -45.30 54421.57 88888.00 2015-11-04 13:27:14.875 308 12210.88 -45.38 54421.62 88888.00 2015-11-04 13:27:15.000 308 12210.75 -45.40 54421.65 88888.00 2015-11-04 13:27:15.125 308 12210.55 -45.40 54421.75 88888.00 2015-11-04 13:27:15.250 308 12210.23 -45.42 54421.78 88888.00 2015-11-04 13:27:15.375 308 12210.05 -45.38 54421.80 88888.00 2015-11-04 13:27:15.500 308 12209.88 -45.30 54421.88 88888.00 2015-11-04 13:27:15.625 308 12209.58 -45.23 54421.93 88888.00 2015-11-04 13:27:15.750 308 12209.25 -45.15 54422.00 88888.00 2015-11-04 13:27:15.875 308 12209.00 -45.00 54422.07 88888.00 2015-11-04 13:27:16.000 308 12208.75 -44.83 54422.10 88888.00 2015-11-04 13:27:16.125 308 12208.45 -44.67 54422.20 88888.00 2015-11-04 13:27:16.250 308 12208.12 -44.55 54422.32 88888.00 2015-11-04 13:27:16.375 308 12207.83 -44.42 54422.38 88888.00 2015-11-04 13:27:16.500 308 12207.55 -44.30 54422.45 88888.00 2015-11-04 13:27:16.625 308 12207.33 -44.15 54422.53 88888.00 2015-11-04 13:27:16.750 308 12207.05 -43.98 54422.62 88888.00 2015-11-04 13:27:16.875 308 12206.73 -43.85 54422.75 88888.00 2015-11-04 13:27:17.000 308 12206.42 -43.77 54422.82 88888.00 2015-11-04 13:27:17.125 308 12206.20 -43.70 54422.93 88888.00 2015-11-04 13:27:17.250 308 12205.98 -43.62 54423.07 88888.00 2015-11-04 13:27:17.375 308 12205.75 -43.55 54423.15 88888.00 2015-11-04 13:27:17.500 308 12205.62 -43.45 54423.25 88888.00 2015-11-04 13:27:17.625 308 12205.58 -43.38 54423.30 88888.00 2015-11-04 13:27:17.750 308 12205.50 -43.42 54423.43 88888.00 2015-11-04 13:27:17.875 308 12205.42 -43.48 54423.50 88888.00 2015-11-04 13:27:18.000 308 12205.40 -43.60 54423.60 88888.00 2015-11-04 13:27:18.125 308 12205.42 -43.73 54423.72 88888.00 2015-11-04 13:27:18.250 308 12205.35 -43.90 54423.85 88888.00 2015-11-04 13:27:18.375 308 12205.30 -44.08 54423.93 88888.00 2015-11-04 13:27:18.500 308 12205.33 -44.30 54424.07 88888.00 2015-11-04 13:27:18.625 308 12205.30 -44.52 54424.20 88888.00 2015-11-04 13:27:18.750 308 12205.27 -44.77 54424.32 88888.00 2015-11-04 13:27:18.875 308 12205.23 -45.00 54424.40 88888.00 2015-11-04 13:27:19.000 308 12205.12 -45.27 54424.50 88888.00 2015-11-04 13:27:19.125 308 12205.08 -45.60 54424.62 88888.00 2015-11-04 13:27:19.250 308 12205.08 -45.98 54424.75 88888.00 2015-11-04 13:27:19.375 308 12205.02 -46.30 54424.80 88888.00 2015-11-04 13:27:19.500 308 12204.98 -46.67 54424.88 88888.00 2015-11-04 13:27:19.625 308 12205.05 -47.02 54424.95 88888.00 2015-11-04 13:27:19.750 308 12205.17 -47.30 54425.00 88888.00 2015-11-04 13:27:19.875 308 12205.25 -47.50 54425.07 88888.00 2015-11-04 13:27:20.000 308 12205.30 -47.58 54425.15 88888.00 2015-11-04 13:27:20.125 308 12205.27 -47.62 54425.22 88888.00 2015-11-04 13:27:20.250 308 12205.20 -47.65 54425.30 88888.00 2015-11-04 13:27:20.375 308 12205.27 -47.67 54425.30 88888.00 2015-11-04 13:27:20.500 308 12205.33 -47.65 54425.40 88888.00 2015-11-04 13:27:20.625 308 12205.27 -47.60 54425.50 88888.00 2015-11-04 13:27:20.750 308 12205.20 -47.60 54425.57 88888.00 2015-11-04 13:27:20.875 308 12205.08 -47.62 54425.65 88888.00 2015-11-04 13:27:21.000 308 12205.02 -47.67 54425.68 88888.00 2015-11-04 13:27:21.125 308 12204.90 -47.73 54425.78 88888.00 2015-11-04 13:27:21.250 308 12204.67 -47.85 54425.85 88888.00 2015-11-04 13:27:21.375 308 12204.50 -47.90 54425.93 88888.00 2015-11-04 13:27:21.500 308 12204.38 -48.00 54426.00 88888.00 2015-11-04 13:27:21.625 308 12204.23 -48.05 54426.10 88888.00 2015-11-04 13:27:21.750 308 12204.02 -48.23 54426.15 88888.00 2015-11-04 13:27:21.875 308 12203.85 -48.33 54426.25 88888.00 2015-11-04 13:27:22.000 308 12203.65 -48.42 54426.30 88888.00 2015-11-04 13:27:22.125 308 12203.45 -48.45 54426.40 88888.00 2015-11-04 13:27:22.250 308 12203.25 -48.48 54426.50 88888.00 2015-11-04 13:27:22.375 308 12203.12 -48.48 54426.57 88888.00 2015-11-04 13:27:22.500 308 12202.95 -48.55 54426.65 88888.00 2015-11-04 13:27:22.625 308 12202.83 -48.65 54426.72 88888.00 2015-11-04 13:27:22.750 308 12202.70 -48.73 54426.82 88888.00 2015-11-04 13:27:22.875 308 12202.55 -48.70 54426.90 88888.00 2015-11-04 13:27:23.000 308 12202.42 -48.67 54427.03 88888.00 2015-11-04 13:27:23.125 308 12202.27 -48.70 54427.15 88888.00 2015-11-04 13:27:23.250 308 12201.95 -48.70 54427.28 88888.00 2015-11-04 13:27:23.375 308 12201.67 -48.70 54427.38 88888.00 2015-11-04 13:27:23.500 308 12201.27 -48.70 54427.53 88888.00 2015-11-04 13:27:23.625 308 12200.90 -48.67 54427.68 88888.00 2015-11-04 13:27:23.750 308 12200.55 -48.62 54427.82 88888.00 2015-11-04 13:27:23.875 308 12200.20 -48.60 54427.93 88888.00 2015-11-04 13:27:24.000 308 12199.77 -48.55 54428.03 88888.00 2015-11-04 13:27:24.125 308 12199.38 -48.45 54428.20 88888.00 2015-11-04 13:27:24.250 308 12199.08 -48.23 54428.30 88888.00 2015-11-04 13:27:24.375 308 12198.90 -48.02 54428.40 88888.00 2015-11-04 13:27:24.500 308 12198.75 -47.83 54428.50 88888.00 2015-11-04 13:27:24.625 308 12198.52 -47.60 54428.60 88888.00 2015-11-04 13:27:24.750 308 12198.30 -47.40 54428.72 88888.00 2015-11-04 13:27:24.875 308 12198.12 -47.27 54428.82 88888.00 2015-11-04 13:27:25.000 308 12197.98 -47.08 54428.97 88888.00 2015-11-04 13:27:25.125 308 12197.85 -46.88 54429.15 88888.00 2015-11-04 13:27:25.250 308 12197.62 -46.80 54429.32 88888.00 2015-11-04 13:27:25.375 308 12197.40 -46.73 54429.45 88888.00 2015-11-04 13:27:25.500 308 12197.08 -46.70 54429.60 88888.00 2015-11-04 13:27:25.625 308 12196.88 -46.65 54429.70 88888.00 2015-11-04 13:27:25.750 308 12196.73 -46.60 54429.85 88888.00 2015-11-04 13:27:25.875 308 12196.55 -46.58 54430.03 88888.00 2015-11-04 13:27:26.000 308 12196.35 -46.58 54430.20 88888.00 2015-11-04 13:27:26.125 308 12196.23 -46.67 54430.35 88888.00 2015-11-04 13:27:26.250 308 12195.98 -46.80 54430.53 88888.00 2015-11-04 13:27:26.375 308 12195.85 -46.85 54430.68 88888.00 2015-11-04 13:27:26.500 308 12195.67 -46.88 54430.82 88888.00 2015-11-04 13:27:26.625 308 12195.50 -46.95 54431.00 88888.00 2015-11-04 13:27:26.750 308 12195.42 -47.08 54431.15 88888.00 2015-11-04 13:27:26.875 308 12195.25 -47.23 54431.28 88888.00 2015-11-04 13:27:27.000 308 12195.12 -47.42 54431.45 88888.00 2015-11-04 13:27:27.125 308 12195.08 -47.70 54431.60 88888.00 2015-11-04 13:27:27.250 308 12195.08 -48.02 54431.80 88888.00 2015-11-04 13:27:27.375 308 12195.10 -48.23 54431.95 88888.00 2015-11-04 13:27:27.500 308 12194.98 -48.45 54432.07 88888.00 2015-11-04 13:27:27.625 308 12194.83 -48.67 54432.22 88888.00 2015-11-04 13:27:27.750 308 12194.75 -48.92 54432.43 88888.00 2015-11-04 13:27:27.875 308 12194.67 -49.23 54432.57 88888.00 2015-11-04 13:27:28.000 308 12194.50 -49.50 54432.72 88888.00 2015-11-04 13:27:28.125 308 12194.40 -49.73 54432.93 88888.00 2015-11-04 13:27:28.250 308 12194.27 -50.05 54433.12 88888.00 2015-11-04 13:27:28.375 308 12194.25 -50.17 54433.22 88888.00 2015-11-04 13:27:28.500 308 12194.12 -50.27 54433.45 88888.00 2015-11-04 13:27:28.625 308 12193.90 -50.38 54433.65 88888.00 2015-11-04 13:27:28.750 308 12193.67 -50.45 54433.85 88888.00 2015-11-04 13:27:28.875 308 12193.48 -50.52 54434.03 88888.00 2015-11-04 13:27:29.000 308 12193.27 -50.65 54434.22 88888.00 2015-11-04 13:27:29.125 308 12193.12 -50.75 54434.43 88888.00 2015-11-04 13:27:29.250 308 12192.90 -50.95 54434.65 88888.00 2015-11-04 13:27:29.375 308 12192.67 -51.05 54434.82 88888.00 2015-11-04 13:27:29.500 308 12192.42 -51.15 54435.03 88888.00 2015-11-04 13:27:29.625 308 12192.15 -51.23 54435.22 88888.00 2015-11-04 13:27:29.750 308 12191.92 -51.33 54435.40 88888.00 2015-11-04 13:27:29.875 308 12191.70 -51.40 54435.57 88888.00 2015-11-04 13:27:30.000 308 12191.50 -51.42 54435.75 88888.00 2015-11-04 13:27:30.125 308 12191.27 -51.48 54435.95 88888.00 2015-11-04 13:27:30.250 308 12191.05 -51.55 54436.12 88888.00 2015-11-04 13:27:30.375 308 12190.88 -51.50 54436.25 88888.00 2015-11-04 13:27:30.500 308 12190.75 -51.40 54436.40 88888.00 2015-11-04 13:27:30.625 308 12190.73 -51.25 54436.55 88888.00 2015-11-04 13:27:30.750 308 12190.75 -51.17 54436.70 88888.00 2015-11-04 13:27:30.875 308 12190.75 -51.10 54436.82 88888.00 2015-11-04 13:27:31.000 308 12190.73 -51.00 54436.95 88888.00 2015-11-04 13:27:31.125 308 12190.67 -50.95 54437.10 88888.00 2015-11-04 13:27:31.250 308 12190.58 -50.85 54437.25 88888.00 2015-11-04 13:27:31.375 308 12190.55 -50.73 54437.35 88888.00 2015-11-04 13:27:31.500 308 12190.40 -50.60 54437.45 88888.00 2015-11-04 13:27:31.625 308 12190.33 -50.48 54437.57 88888.00 2015-11-04 13:27:31.750 308 12190.38 -50.40 54437.65 88888.00 2015-11-04 13:27:31.875 308 12190.42 -50.35 54437.72 88888.00 2015-11-04 13:27:32.000 308 12190.50 -50.27 54437.75 88888.00 2015-11-04 13:27:32.125 308 12190.58 -50.17 54437.82 88888.00 2015-11-04 13:27:32.250 308 12190.70 -50.12 54437.85 88888.00 2015-11-04 13:27:32.375 308 12190.90 -50.10 54437.90 88888.00 2015-11-04 13:27:32.500 308 12191.10 -50.05 54437.95 88888.00 2015-11-04 13:27:32.625 308 12191.25 -49.92 54437.95 88888.00 2015-11-04 13:27:32.750 308 12191.42 -49.90 54437.95 88888.00 2015-11-04 13:27:32.875 308 12191.65 -49.88 54437.95 88888.00 2015-11-04 13:27:33.000 308 12191.85 -49.85 54437.93 88888.00 2015-11-04 13:27:33.125 308 12191.95 -49.85 54437.95 88888.00 2015-11-04 13:27:33.250 308 12192.08 -49.80 54437.95 88888.00 2015-11-04 13:27:33.375 308 12192.30 -49.65 54437.93 88888.00 2015-11-04 13:27:33.500 308 12192.48 -49.58 54437.88 88888.00 2015-11-04 13:27:33.625 308 12192.52 -49.48 54437.85 88888.00 2015-11-04 13:27:33.750 308 12192.58 -49.38 54437.82 88888.00 2015-11-04 13:27:33.875 308 12192.60 -49.35 54437.80 88888.00 2015-11-04 13:27:34.000 308 12192.67 -49.33 54437.78 88888.00 2015-11-04 13:27:34.125 308 12192.70 -49.35 54437.75 88888.00 2015-11-04 13:27:34.250 308 12192.62 -49.38 54437.68 88888.00 2015-11-04 13:27:34.375 308 12192.62 -49.40 54437.62 88888.00 2015-11-04 13:27:34.500 308 12192.70 -49.40 54437.57 88888.00 2015-11-04 13:27:34.625 308 12192.73 -49.42 54437.53 88888.00 2015-11-04 13:27:34.750 308 12192.80 -49.50 54437.45 88888.00 2015-11-04 13:27:34.875 308 12192.83 -49.60 54437.38 88888.00 2015-11-04 13:27:35.000 308 12192.80 -49.67 54437.30 88888.00 2015-11-04 13:27:35.125 308 12192.75 -49.67 54437.25 88888.00 2015-11-04 13:27:35.250 308 12192.77 -49.67 54437.20 88888.00 2015-11-04 13:27:35.375 308 12192.77 -49.62 54437.18 88888.00 2015-11-04 13:27:35.500 308 12192.67 -49.55 54437.05 88888.00 2015-11-04 13:27:35.625 308 12192.52 -49.45 54437.00 88888.00 2015-11-04 13:27:35.750 308 12192.27 -49.33 54436.90 88888.00 2015-11-04 13:27:35.875 308 12192.08 -49.17 54436.85 88888.00 2015-11-04 13:27:36.000 308 12191.98 -49.08 54436.78 88888.00 2015-11-04 13:27:36.125 308 12191.92 -48.92 54436.70 88888.00 2015-11-04 13:27:36.250 308 12191.80 -48.77 54436.57 88888.00 2015-11-04 13:27:36.375 308 12191.75 -48.67 54436.45 88888.00 2015-11-04 13:27:36.500 308 12191.70 -48.55 54436.40 88888.00 2015-11-04 13:27:36.625 308 12191.73 -48.38 54436.28 88888.00 2015-11-04 13:27:36.750 308 12191.83 -48.12 54436.15 88888.00 2015-11-04 13:27:36.875 308 12191.95 -47.92 54436.07 88888.00 2015-11-04 13:27:37.000 308 12192.00 -47.67 54435.95 88888.00 2015-11-04 13:27:37.125 308 12192.08 -47.35 54435.85 88888.00 2015-11-04 13:27:37.250 308 12192.20 -47.02 54435.70 88888.00 2015-11-04 13:27:37.375 308 12192.30 -46.85 54435.62 88888.00 2015-11-04 13:27:37.500 308 12192.35 -46.62 54435.50 88888.00 2015-11-04 13:27:37.625 308 12192.50 -46.42 54435.38 88888.00 2015-11-04 13:27:37.750 308 12192.65 -46.25 54435.28 88888.00 2015-11-04 13:27:37.875 308 12192.70 -46.05 54435.20 88888.00 2015-11-04 13:27:38.000 308 12192.77 -45.88 54435.12 88888.00 2015-11-04 13:27:38.125 308 12192.90 -45.75 54435.05 88888.00 2015-11-04 13:27:38.250 308 12192.98 -45.70 54434.95 88888.00 2015-11-04 13:27:38.375 308 12193.05 -45.65 54434.85 88888.00 2015-11-04 13:27:38.500 308 12193.20 -45.60 54434.78 88888.00 2015-11-04 13:27:38.625 308 12193.45 -45.60 54434.68 88888.00 2015-11-04 13:27:38.750 308 12193.67 -45.60 54434.55 88888.00 2015-11-04 13:27:38.875 308 12193.95 -45.62 54434.47 88888.00 2015-11-04 13:27:39.000 308 12194.10 -45.65 54434.40 88888.00 2015-11-04 13:27:39.125 308 12194.30 -45.65 54434.38 88888.00 2015-11-04 13:27:39.250 308 12194.40 -45.73 54434.25 88888.00 2015-11-04 13:27:39.375 308 12194.65 -45.75 54434.20 88888.00 2015-11-04 13:27:39.500 308 12194.77 -45.88 54434.12 88888.00 2015-11-04 13:27:39.625 308 12194.83 -46.05 54434.05 88888.00 2015-11-04 13:27:39.750 308 12194.83 -46.23 54434.00 88888.00 2015-11-04 13:27:39.875 308 12194.88 -46.38 54433.95 88888.00 2015-11-04 13:27:40.000 308 12194.88 -46.58 54433.85 88888.00 2015-11-04 13:27:40.125 308 12194.88 -46.75 54433.78 88888.00 2015-11-04 13:27:40.250 308 12194.85 -46.95 54433.70 88888.00 2015-11-04 13:27:40.375 308 12194.90 -47.05 54433.60 88888.00 2015-11-04 13:27:40.500 308 12194.90 -47.25 54433.53 88888.00 2015-11-04 13:27:40.625 308 12194.98 -47.45 54433.40 88888.00 2015-11-04 13:27:40.750 308 12195.02 -47.60 54433.30 88888.00 2015-11-04 13:27:40.875 308 12194.92 -47.83 54433.22 88888.00 2015-11-04 13:27:41.000 308 12194.75 -47.98 54433.18 88888.00 2015-11-04 13:27:41.125 308 12194.60 -48.10 54433.12 88888.00 2015-11-04 13:27:41.250 308 12194.35 -48.17 54433.03 88888.00 2015-11-04 13:27:41.375 308 12194.08 -48.20 54432.95 88888.00 2015-11-04 13:27:41.500 308 12193.60 -48.25 54432.90 88888.00 2015-11-04 13:27:41.625 308 12193.17 -48.30 54432.80 88888.00 2015-11-04 13:27:41.750 308 12192.83 -48.33 54432.78 88888.00 2015-11-04 13:27:41.875 308 12192.52 -48.33 54432.75 88888.00 2015-11-04 13:27:42.000 308 12192.17 -48.35 54432.62 88888.00 2015-11-04 13:27:42.125 308 12191.90 -48.42 54432.57 88888.00 2015-11-04 13:27:42.250 308 12191.45 -48.48 54432.53 88888.00 2015-11-04 13:27:42.375 308 12191.12 -48.48 54432.47 88888.00 2015-11-04 13:27:42.500 308 12190.75 -48.55 54432.38 88888.00 2015-11-04 13:27:42.625 308 12190.48 -48.55 54432.32 88888.00 2015-11-04 13:27:42.750 308 12190.17 -48.58 54432.25 88888.00 2015-11-04 13:27:42.875 308 12189.88 -48.65 54432.15 88888.00 2015-11-04 13:27:43.000 308 12189.70 -48.65 54432.10 88888.00 2015-11-04 13:27:43.125 308 12189.52 -48.67 54432.03 88888.00 2015-11-04 13:27:43.250 308 12189.30 -48.73 54431.90 88888.00 2015-11-04 13:27:43.375 308 12189.10 -48.75 54431.80 88888.00 2015-11-04 13:27:43.500 308 12188.92 -48.77 54431.72 88888.00 2015-11-04 13:27:43.625 308 12188.80 -48.77 54431.70 88888.00 2015-11-04 13:27:43.750 308 12188.62 -48.75 54431.60 88888.00 2015-11-04 13:27:43.875 308 12188.45 -48.73 54431.55 88888.00 2015-11-04 13:27:44.000 308 12188.40 -48.65 54431.45 88888.00 2015-11-04 13:27:44.125 308 12188.40 -48.50 54431.40 88888.00 2015-11-04 13:27:44.250 308 12188.33 -48.33 54431.32 88888.00 2015-11-04 13:27:44.375 308 12188.30 -48.17 54431.22 88888.00 2015-11-04 13:27:44.500 308 12188.27 -48.08 54431.12 88888.00 2015-11-04 13:27:44.625 308 12188.35 -47.95 54431.07 88888.00 2015-11-04 13:27:44.750 308 12188.45 -47.80 54431.03 88888.00 2015-11-04 13:27:44.875 308 12188.48 -47.62 54430.93 88888.00 2015-11-04 13:27:45.000 308 12188.58 -47.42 54430.82 88888.00 2015-11-04 13:27:45.125 308 12188.67 -47.27 54430.75 88888.00 2015-11-04 13:27:45.250 308 12188.75 -47.17 54430.65 88888.00 2015-11-04 13:27:45.375 308 12188.80 -47.05 54430.60 88888.00 2015-11-04 13:27:45.500 308 12188.85 -46.83 54430.53 88888.00 2015-11-04 13:27:45.625 308 12188.90 -46.73 54430.45 88888.00 2015-11-04 13:27:45.750 308 12188.88 -46.58 54430.38 88888.00 2015-11-04 13:27:45.875 308 12188.83 -46.45 54430.32 88888.00 2015-11-04 13:27:46.000 308 12188.83 -46.30 54430.25 88888.00 2015-11-04 13:27:46.125 308 12188.85 -46.17 54430.18 88888.00 2015-11-04 13:27:46.250 308 12188.90 -46.08 54430.10 88888.00 2015-11-04 13:27:46.375 308 12188.90 -46.00 54430.07 88888.00 2015-11-04 13:27:46.500 308 12188.70 -45.90 54430.05 88888.00 2015-11-04 13:27:46.625 308 12188.50 -45.83 54430.00 88888.00 2015-11-04 13:27:46.750 308 12188.50 -45.70 54429.97 88888.00 2015-11-04 13:27:46.875 308 12188.48 -45.60 54429.97 88888.00 2015-11-04 13:27:47.000 308 12188.42 -45.48 54429.93 88888.00 2015-11-04 13:27:47.125 308 12188.50 -45.33 54429.88 88888.00 2015-11-04 13:27:47.250 308 12188.50 -45.12 54429.80 88888.00 2015-11-04 13:27:47.375 308 12188.60 -44.90 54429.78 88888.00 2015-11-04 13:27:47.500 308 12188.70 -44.75 54429.72 88888.00 2015-11-04 13:27:47.625 308 12188.83 -44.67 54429.70 88888.00 2015-11-04 13:27:47.750 308 12189.00 -44.58 54429.68 88888.00 2015-11-04 13:27:47.875 308 12189.20 -44.48 54429.65 88888.00 2015-11-04 13:27:48.000 308 12189.40 -44.42 54429.60 88888.00 2015-11-04 13:27:48.125 308 12189.60 -44.38 54429.60 88888.00 2015-11-04 13:27:48.250 308 12189.77 -44.27 54429.60 88888.00 2015-11-04 13:27:48.375 308 12189.95 -44.17 54429.60 88888.00 2015-11-04 13:27:48.500 308 12190.00 -44.05 54429.60 88888.00 2015-11-04 13:27:48.625 308 12190.15 -43.95 54429.57 88888.00 2015-11-04 13:27:48.750 308 12190.40 -43.85 54429.55 88888.00 2015-11-04 13:27:48.875 308 12190.65 -43.80 54429.53 88888.00 2015-11-04 13:27:49.000 308 12190.85 -43.75 54429.47 88888.00 2015-11-04 13:27:49.125 308 12191.00 -43.65 54429.50 88888.00 2015-11-04 13:27:49.250 308 12191.17 -43.52 54429.50 88888.00 2015-11-04 13:27:49.375 308 12191.42 -43.40 54429.50 88888.00 2015-11-04 13:27:49.500 308 12191.62 -43.25 54429.47 88888.00 2015-11-04 13:27:49.625 308 12191.90 -43.12 54429.47 88888.00 2015-11-04 13:27:49.750 308 12192.08 -43.02 54429.47 88888.00 2015-11-04 13:27:49.875 308 12192.30 -42.98 54429.45 88888.00 2015-11-04 13:27:50.000 308 12192.50 -42.90 54429.45 88888.00 2015-11-04 13:27:50.125 308 12192.67 -42.88 54429.45 88888.00 2015-11-04 13:27:50.250 308 12192.83 -42.98 54429.43 88888.00 2015-11-04 13:27:50.375 308 12193.12 -43.00 54429.43 88888.00 2015-11-04 13:27:50.500 308 12193.40 -43.08 54429.47 88888.00 2015-11-04 13:27:50.625 308 12193.67 -43.20 54429.47 88888.00 2015-11-04 13:27:50.750 308 12193.98 -43.33 54429.45 88888.00 2015-11-04 13:27:50.875 308 12194.17 -43.48 54429.47 88888.00 2015-11-04 13:27:51.000 308 12194.42 -43.55 54429.47 88888.00 2015-11-04 13:27:51.125 308 12194.70 -43.65 54429.50 88888.00 2015-11-04 13:27:51.250 308 12195.02 -43.80 54429.47 88888.00 2015-11-04 13:27:51.375 308 12195.35 -43.90 54429.45 88888.00 2015-11-04 13:27:51.500 308 12195.73 -44.05 54429.43 88888.00 2015-11-04 13:27:51.625 308 12196.02 -44.15 54429.43 88888.00 2015-11-04 13:27:51.750 308 12196.30 -44.33 54429.43 88888.00 2015-11-04 13:27:51.875 308 12196.62 -44.50 54429.43 88888.00 2015-11-04 13:27:52.000 308 12196.85 -44.67 54429.45 88888.00 2015-11-04 13:27:52.125 308 12197.05 -44.88 54429.50 88888.00 2015-11-04 13:27:52.250 308 12197.23 -45.20 54429.53 88888.00 2015-11-04 13:27:52.375 308 12197.42 -45.38 54429.55 88888.00 2015-11-04 13:27:52.500 308 12197.58 -45.58 54429.57 88888.00 2015-11-04 13:27:52.625 308 12197.70 -45.65 54429.62 88888.00 2015-11-04 13:27:52.750 308 12197.80 -45.75 54429.68 88888.00 2015-11-04 13:27:52.875 308 12197.88 -45.90 54429.72 88888.00 2015-11-04 13:27:53.000 308 12198.00 -46.10 54429.78 88888.00 2015-11-04 13:27:53.125 308 12198.12 -46.40 54429.80 88888.00 2015-11-04 13:27:53.250 308 12198.17 -46.67 54429.85 88888.00 2015-11-04 13:27:53.375 308 12198.23 -46.88 54429.88 88888.00 2015-11-04 13:27:53.500 308 12198.25 -47.15 54429.93 88888.00 2015-11-04 13:27:53.625 308 12198.23 -47.42 54429.95 88888.00 2015-11-04 13:27:53.750 308 12198.27 -47.73 54429.97 88888.00 2015-11-04 13:27:53.875 308 12198.35 -48.00 54430.03 88888.00 2015-11-04 13:27:54.000 308 12198.48 -48.27 54430.05 88888.00 2015-11-04 13:27:54.125 308 12198.65 -48.55 54430.03 88888.00 2015-11-04 13:27:54.250 308 12198.90 -48.90 54430.05 88888.00 2015-11-04 13:27:54.375 308 12199.12 -49.10 54430.03 88888.00 2015-11-04 13:27:54.500 308 12199.33 -49.42 54430.03 88888.00 2015-11-04 13:27:54.625 308 12199.52 -49.73 54430.03 88888.00 2015-11-04 13:27:54.750 308 12199.65 -50.02 54430.03 88888.00 2015-11-04 13:27:54.875 308 12199.80 -50.30 54430.03 88888.00 2015-11-04 13:27:55.000 308 12199.95 -50.58 54430.03 88888.00 2015-11-04 13:27:55.125 308 12200.02 -50.80 54430.00 88888.00 2015-11-04 13:27:55.250 308 12200.00 -51.02 54430.00 88888.00 2015-11-04 13:27:55.375 308 12200.02 -51.20 54430.00 88888.00 2015-11-04 13:27:55.500 308 12200.10 -51.35 54430.00 88888.00 2015-11-04 13:27:55.625 308 12200.10 -51.75 54429.97 88888.00 2015-11-04 13:27:55.750 308 12199.83 -147.55 54429.95 88888.00 2015-11-04 13:27:55.875 308 12199.15 -299.70 54429.90 88888.00 2015-11-04 13:27:56.000 308 12198.80 -337.50 54429.78 88888.00 2015-11-04 13:27:56.125 308 12198.73 -308.55 54429.70 88888.00 2015-11-04 13:27:56.250 308 12198.77 -274.35 54429.68 88888.00 2015-11-04 13:27:56.375 308 12199.15 -195.18 54429.62 88888.00 2015-11-04 13:27:56.500 308 12199.85 -76.05 54429.62 88888.00 2015-11-04 13:27:56.625 308 12200.12 -38.75 54429.60 88888.00 2015-11-04 13:27:56.750 308 12200.12 -49.12 54429.57 88888.00 2015-11-04 13:27:56.875 308 12200.05 -56.92 54429.55 88888.00 2015-11-04 13:27:57.000 308 12200.00 -55.90 54429.53 88888.00 2015-11-04 13:27:57.125 308 12199.95 -54.10 54429.53 88888.00 2015-11-04 13:27:57.250 308 12199.98 -54.15 54429.47 88888.00 2015-11-04 13:27:57.375 308 12200.08 -54.45 54429.45 88888.00 2015-11-04 13:27:57.500 308 12200.10 -54.67 54429.43 88888.00 2015-11-04 13:27:57.625 308 12200.00 -54.67 54429.38 88888.00 2015-11-04 13:27:57.750 308 12200.08 -54.73 54429.30 88888.00 2015-11-04 13:27:57.875 308 12200.20 -54.70 54429.20 88888.00 2015-11-04 13:27:58.000 308 12200.38 -54.62 54429.12 88888.00 2015-11-04 13:27:58.125 308 12200.55 -54.52 54429.05 88888.00 2015-11-04 13:27:58.250 308 12200.73 -54.40 54428.93 88888.00 2015-11-04 13:27:58.375 308 12200.98 -54.23 54428.82 88888.00 2015-11-04 13:27:58.500 308 12201.27 -53.98 54428.70 88888.00 2015-11-04 13:27:58.625 308 12201.58 -53.65 54428.55 88888.00 2015-11-04 13:27:58.750 308 12201.75 -53.35 54428.40 88888.00 2015-11-04 13:27:58.875 308 12202.02 -53.02 54428.28 88888.00 2015-11-04 13:27:59.000 308 12202.33 -52.73 54428.12 88888.00 2015-11-04 13:27:59.125 308 12202.52 -52.50 54427.95 88888.00 2015-11-04 13:27:59.250 308 12202.85 -52.15 54427.80 88888.00 2015-11-04 13:27:59.375 308 12203.23 -51.90 54427.68 88888.00 2015-11-04 13:27:59.500 308 12203.58 -51.62 54427.53 88888.00 2015-11-04 13:27:59.625 308 12203.88 -51.45 54427.38 88888.00 2015-11-04 13:27:59.750 308 12204.12 -51.35 54427.22 88888.00 2015-11-04 13:27:59.875 308 12204.35 -51.25 54427.12 88888.00 2015-11-04 13:28:00.000 308 12204.50 -51.20 54426.97 88888.00 2015-11-04 13:28:00.125 308 12204.67 -51.20 54426.85 88888.00 2015-11-04 13:28:00.250 308 12204.85 -51.25 54426.72 88888.00 2015-11-04 13:28:00.375 308 12205.15 -51.20 54426.62 88888.00 2015-11-04 13:28:00.500 308 12205.45 -51.17 54426.50 88888.00 2015-11-04 13:28:00.625 308 12205.65 -51.12 54426.40 88888.00 2015-11-04 13:28:00.750 308 12205.90 -51.00 54426.32 88888.00 2015-11-04 13:28:00.875 308 12206.15 -50.90 54426.20 88888.00 2015-11-04 13:28:01.000 308 12206.38 -50.83 54426.07 88888.00 2015-11-04 13:28:01.125 308 12206.62 -50.70 54425.95 88888.00 2015-11-04 13:28:01.250 308 12206.85 -50.60 54425.85 88888.00 2015-11-04 13:28:01.375 308 12207.17 -50.50 54425.72 88888.00 2015-11-04 13:28:01.500 308 12207.42 -50.42 54425.62 88888.00 2015-11-04 13:28:01.625 308 12207.65 -50.30 54425.55 88888.00 2015-11-04 13:28:01.750 308 12207.95 -50.20 54425.45 88888.00 2015-11-04 13:28:01.875 308 12208.25 -50.08 54425.35 88888.00 2015-11-04 13:28:02.000 308 12208.55 -49.98 54425.25 88888.00 2015-11-04 13:28:02.125 308 12208.77 -49.90 54425.15 88888.00 2015-11-04 13:28:02.250 308 12209.02 -49.75 54425.07 88888.00 2015-11-04 13:28:02.375 308 12209.25 -49.67 54425.00 88888.00 2015-11-04 13:28:02.500 308 12209.55 -49.55 54424.95 88888.00 2015-11-04 13:28:02.625 308 12209.90 -49.40 54424.88 88888.00 2015-11-04 13:28:02.750 308 12210.33 -49.20 54424.82 88888.00 2015-11-04 13:28:02.875 308 12210.77 -48.95 54424.75 88888.00 2015-11-04 13:28:03.000 308 12211.20 -48.83 54424.70 88888.00 2015-11-04 13:28:03.125 308 12211.58 -48.73 54424.65 88888.00 2015-11-04 13:28:03.250 308 12211.98 -48.55 54424.65 88888.00 2015-11-04 13:28:03.375 308 12212.38 -48.35 54424.62 88888.00 2015-11-04 13:28:03.500 308 12212.83 -48.08 54424.57 88888.00 2015-11-04 13:28:03.625 308 12213.23 -47.83 54424.53 88888.00 2015-11-04 13:28:03.750 308 12213.62 -47.55 54424.50 88888.00 2015-11-04 13:28:03.875 308 12214.00 -47.30 54424.50 88888.00 2015-11-04 13:28:04.000 308 12214.35 -47.08 54424.45 88888.00 2015-11-04 13:28:04.125 308 12214.62 -46.75 54424.45 88888.00 2015-11-04 13:28:04.250 308 12214.90 -46.40 54424.47 88888.00 2015-11-04 13:28:04.375 308 12215.10 -46.08 54424.45 88888.00 2015-11-04 13:28:04.500 308 12215.30 -45.75 54424.43 88888.00 2015-11-04 13:28:04.625 308 12215.42 -45.42 54424.43 88888.00 2015-11-04 13:28:04.750 308 12215.55 -45.02 54424.43 88888.00 2015-11-04 13:28:04.875 308 12215.80 -44.60 54424.40 88888.00 2015-11-04 13:28:05.000 308 12215.98 -44.23 54424.38 88888.00 2015-11-04 13:28:05.125 308 12216.10 -43.88 54424.38 88888.00 2015-11-04 13:28:05.250 308 12216.12 -43.45 54424.35 88888.00 2015-11-04 13:28:05.375 308 12216.23 -43.10 54424.35 88888.00 2015-11-04 13:28:05.500 308 12216.33 -42.62 54424.35 88888.00 2015-11-04 13:28:05.625 308 12216.38 -42.25 54424.30 88888.00 2015-11-04 13:28:05.750 308 12216.45 -41.88 54424.28 88888.00 2015-11-04 13:28:05.875 308 12216.50 -41.50 54424.28 88888.00 2015-11-04 13:28:06.000 308 12216.45 -41.10 54424.28 88888.00 2015-11-04 13:28:06.125 308 12216.35 -40.73 54424.28 88888.00 2015-11-04 13:28:06.250 308 12216.25 -40.35 54424.28 88888.00 2015-11-04 13:28:06.375 308 12216.25 -40.02 54424.22 88888.00 2015-11-04 13:28:06.500 308 12216.30 -39.65 54424.20 88888.00 2015-11-04 13:28:06.625 308 12216.42 -39.33 54424.18 88888.00 2015-11-04 13:28:06.750 308 12216.52 -38.98 54424.12 88888.00 2015-11-04 13:28:06.875 308 12216.60 -38.60 54424.10 88888.00 2015-11-04 13:28:07.000 308 12216.73 -38.35 54424.03 88888.00 2015-11-04 13:28:07.125 308 12216.85 -38.17 54424.00 88888.00 2015-11-04 13:28:07.250 308 12216.95 -38.00 54424.00 88888.00 2015-11-04 13:28:07.375 308 12217.17 -37.83 54423.97 88888.00 2015-11-04 13:28:07.500 308 12217.33 -37.67 54423.95 88888.00 2015-11-04 13:28:07.625 308 12217.35 -37.67 54423.90 88888.00 2015-11-04 13:28:07.750 308 12217.38 -37.77 54423.90 88888.00 2015-11-04 13:28:07.875 308 12217.40 -37.88 54423.85 88888.00 2015-11-04 13:28:08.000 308 12217.52 -37.95 54423.80 88888.00 2015-11-04 13:28:08.125 308 12217.67 -38.00 54423.80 88888.00 2015-11-04 13:28:08.250 308 12217.83 -38.10 54423.78 88888.00 2015-11-04 13:28:08.375 308 12218.00 -38.17 54423.72 88888.00 2015-11-04 13:28:08.500 308 12218.17 -38.25 54423.62 88888.00 2015-11-04 13:28:08.625 308 12218.40 -38.33 54423.57 88888.00 2015-11-04 13:28:08.750 308 12218.62 -38.42 54423.55 88888.00 2015-11-04 13:28:08.875 308 12218.75 -38.67 54423.47 88888.00 2015-11-04 13:28:09.000 308 12219.08 -38.88 54423.40 88888.00 2015-11-04 13:28:09.125 308 12219.33 -39.12 54423.40 88888.00 2015-11-04 13:28:09.250 308 12219.58 -39.45 54423.38 88888.00 2015-11-04 13:28:09.375 308 12219.80 -39.75 54423.32 88888.00 2015-11-04 13:28:09.500 308 12219.92 -40.08 54423.32 88888.00 2015-11-04 13:28:09.625 308 12220.05 -40.42 54423.32 88888.00 2015-11-04 13:28:09.750 308 12220.15 -40.77 54423.30 88888.00 2015-11-04 13:28:09.875 308 12220.20 -41.15 54423.30 88888.00 2015-11-04 13:28:10.000 308 12220.25 -41.55 54423.28 88888.00 2015-11-04 13:28:10.125 308 12220.27 -41.95 54423.30 88888.00 2015-11-04 13:28:10.250 308 12220.17 -42.48 54423.30 88888.00 2015-11-04 13:28:10.375 308 12220.25 -42.75 54423.30 88888.00 2015-11-04 13:28:10.500 308 12220.38 -43.08 54423.28 88888.00 2015-11-04 13:28:10.625 308 12220.60 -43.45 54423.25 88888.00 2015-11-04 13:28:10.750 308 12220.83 -43.75 54423.22 88888.00 2015-11-04 13:28:10.875 308 12221.08 -44.05 54423.20 88888.00 2015-11-04 13:28:11.000 308 12221.30 -44.33 54423.18 88888.00 2015-11-04 13:28:11.125 308 12221.58 -44.58 54423.18 88888.00 2015-11-04 13:28:11.250 308 12221.77 -44.90 54423.18 88888.00 2015-11-04 13:28:11.375 308 12221.95 -45.12 54423.15 88888.00 2015-11-04 13:28:11.500 308 12222.02 -45.30 54423.18 88888.00 2015-11-04 13:28:11.625 308 12222.05 -45.52 54423.20 88888.00 2015-11-04 13:28:11.750 308 12221.98 -45.67 54423.22 88888.00 2015-11-04 13:28:11.875 308 12221.92 -45.83 54423.28 88888.00 2015-11-04 13:28:12.000 308 12221.88 -45.95 54423.30 88888.00 2015-11-04 13:28:12.125 308 12221.83 -46.02 54423.32 88888.00 2015-11-04 13:28:12.250 308 12221.67 -46.10 54423.38 88888.00 2015-11-04 13:28:12.375 308 12221.62 -46.17 54423.40 88888.00 2015-11-04 13:28:12.500 308 12221.60 -46.25 54423.38 88888.00 2015-11-04 13:28:12.625 308 12221.67 -46.30 54423.38 88888.00 2015-11-04 13:28:12.750 308 12221.77 -46.33 54423.38 88888.00 2015-11-04 13:28:12.875 308 12221.98 -46.33 54423.38 88888.00 2015-11-04 13:28:13.000 308 12222.15 -46.25 54423.35 88888.00 2015-11-04 13:28:13.125 308 12222.33 -46.33 54423.35 88888.00 2015-11-04 13:28:13.250 308 12222.50 -46.38 54423.35 88888.00 2015-11-04 13:28:13.375 308 12222.60 -46.35 54423.35 88888.00 2015-11-04 13:28:13.500 308 12222.65 -46.23 54423.35 88888.00 2015-11-04 13:28:13.625 308 12222.73 -46.00 54423.35 88888.00 2015-11-04 13:28:13.750 308 12222.80 -45.75 54423.32 88888.00 2015-11-04 13:28:13.875 308 12222.88 -45.50 54423.32 88888.00 2015-11-04 13:28:14.000 308 12222.85 -45.20 54423.30 88888.00 2015-11-04 13:28:14.125 308 12222.77 -44.88 54423.32 88888.00 2015-11-04 13:28:14.250 308 12222.62 -44.58 54423.35 88888.00 2015-11-04 13:28:14.375 308 12222.48 -44.33 54423.32 88888.00 2015-11-04 13:28:14.500 308 12222.38 -44.05 54423.30 88888.00 2015-11-04 13:28:14.625 308 12222.33 -43.80 54423.30 88888.00 2015-11-04 13:28:14.750 308 12222.25 -43.55 54423.32 88888.00 2015-11-04 13:28:14.875 308 12222.15 -43.35 54423.32 88888.00 2015-11-04 13:28:15.000 308 12222.00 -43.23 54423.30 88888.00 2015-11-04 13:28:15.125 308 12221.83 -43.10 54423.30 88888.00 2015-11-04 13:28:15.250 308 12221.70 -42.98 54423.32 88888.00 2015-11-04 13:28:15.375 308 12221.67 -42.85 54423.30 88888.00 2015-11-04 13:28:15.500 308 12221.62 -42.73 54423.28 88888.00 2015-11-04 13:28:15.625 308 12221.58 -42.58 54423.25 88888.00 2015-11-04 13:28:15.750 308 12221.52 -42.48 54423.22 88888.00 2015-11-04 13:28:15.875 308 12221.42 -42.33 54423.22 88888.00 2015-11-04 13:28:16.000 308 12221.48 -42.15 54423.18 88888.00 2015-11-04 13:28:16.125 308 12221.50 -42.00 54423.15 88888.00 2015-11-04 13:28:16.250 308 12221.48 -41.83 54423.10 88888.00 2015-11-04 13:28:16.375 308 12221.55 -41.65 54423.07 88888.00 2015-11-04 13:28:16.500 308 12221.60 -41.52 54423.05 88888.00 2015-11-04 13:28:16.625 308 12221.67 -41.48 54423.05 88888.00 2015-11-04 13:28:16.750 308 12221.73 -41.42 54423.05 88888.00 2015-11-04 13:28:16.875 308 12221.67 -41.38 54423.05 88888.00 2015-11-04 13:28:17.000 308 12221.62 -41.42 54423.03 88888.00 2015-11-04 13:28:17.125 308 12221.55 -41.50 54423.07 88888.00 2015-11-04 13:28:17.250 308 12221.48 -41.58 54423.07 88888.00 2015-11-04 13:28:17.375 308 12221.42 -41.65 54423.07 88888.00 2015-11-04 13:28:17.500 308 12221.42 -41.77 54423.10 88888.00 2015-11-04 13:28:17.625 308 12221.42 -41.90 54423.12 88888.00 2015-11-04 13:28:17.750 308 12221.42 -42.05 54423.15 88888.00 2015-11-04 13:28:17.875 308 12221.42 -42.23 54423.12 88888.00 2015-11-04 13:28:18.000 308 12221.38 -42.40 54423.12 88888.00 2015-11-04 13:28:18.125 308 12221.40 -42.55 54423.18 88888.00 2015-11-04 13:28:18.250 308 12221.45 -42.80 54423.22 88888.00 2015-11-04 13:28:18.375 308 12221.42 -42.98 54423.22 88888.00 2015-11-04 13:28:18.500 308 12221.27 -43.20 54423.22 88888.00 2015-11-04 13:28:18.625 308 12221.10 -43.40 54423.25 88888.00 2015-11-04 13:28:18.750 308 12220.92 -43.55 54423.32 88888.00 2015-11-04 13:28:18.875 308 12220.83 -43.73 54423.35 88888.00 2015-11-04 13:28:19.000 308 12220.62 -43.95 54423.35 88888.00 2015-11-04 13:28:19.125 308 12220.38 -44.15 54423.43 88888.00 2015-11-04 13:28:19.250 308 12220.08 -44.35 54423.47 88888.00 2015-11-04 13:28:19.375 308 12219.83 -44.45 54423.53 88888.00 2015-11-04 13:28:19.500 308 12219.58 -44.52 54423.55 88888.00 2015-11-04 13:28:19.625 308 12219.40 -44.55 54423.57 88888.00 2015-11-04 13:28:19.750 308 12219.15 -44.58 54423.68 88888.00 2015-11-04 13:28:19.875 308 12218.80 -44.55 54423.70 88888.00 2015-11-04 13:28:20.000 308 12218.45 -44.48 54423.75 88888.00 2015-11-04 13:28:20.125 308 12218.02 -44.35 54423.82 88888.00 2015-11-04 13:28:20.250 308 12217.60 -44.20 54423.82 88888.00 2015-11-04 13:28:20.375 308 12217.23 -44.05 54423.85 88888.00 2015-11-04 13:28:20.500 308 12216.88 -43.88 54423.93 88888.00 2015-11-04 13:28:20.625 308 12216.55 -43.70 54423.90 88888.00 2015-11-04 13:28:20.750 308 12216.27 -43.50 54423.85 88888.00 2015-11-04 13:28:20.875 308 12216.02 -43.27 54423.82 88888.00 2015-11-04 13:28:21.000 308 12215.62 -43.10 54423.82 88888.00 2015-11-04 13:28:21.125 308 12215.23 -42.90 54423.88 88888.00 2015-11-04 13:28:21.250 308 12214.88 -42.60 54423.90 88888.00 2015-11-04 13:28:21.375 308 12214.48 -42.35 54423.88 88888.00 2015-11-04 13:28:21.500 308 12214.02 -42.10 54423.82 88888.00 2015-11-04 13:28:21.625 308 12213.60 -41.90 54423.80 88888.00 2015-11-04 13:28:21.750 308 12213.35 -41.67 54423.80 88888.00 2015-11-04 13:28:21.875 308 12213.08 -41.45 54423.75 88888.00 2015-11-04 13:28:22.000 308 12212.85 -41.15 54423.72 88888.00 2015-11-04 13:28:22.125 308 12212.58 -40.88 54423.70 88888.00 2015-11-04 13:28:22.250 308 12212.33 -40.58 54423.62 88888.00 2015-11-04 13:28:22.375 308 12212.12 -40.38 54423.60 88888.00 2015-11-04 13:28:22.500 308 12211.92 -40.20 54423.55 88888.00 2015-11-04 13:28:22.625 308 12211.70 -40.02 54423.47 88888.00 2015-11-04 13:28:22.750 308 12211.50 -39.85 54423.43 88888.00 2015-11-04 13:28:22.875 308 12211.35 -39.73 54423.35 88888.00 2015-11-04 13:28:23.000 308 12211.30 -39.62 54423.28 88888.00 2015-11-04 13:28:23.125 308 12211.23 -39.58 54423.20 88888.00 2015-11-04 13:28:23.250 308 12211.02 -39.55 54423.10 88888.00 2015-11-04 13:28:23.375 308 12210.92 -39.50 54423.10 88888.00 2015-11-04 13:28:23.500 308 12210.83 -39.40 54423.00 88888.00 2015-11-04 13:28:23.625 308 12210.77 -39.30 54422.93 88888.00 2015-11-04 13:28:23.750 308 12210.67 -39.17 54422.88 88888.00 2015-11-04 13:28:23.875 308 12210.55 -39.00 54422.80 88888.00 2015-11-04 13:28:24.000 308 12210.40 -38.77 54422.72 88888.00 2015-11-04 13:28:24.125 308 12210.23 -38.52 54422.65 88888.00 2015-11-04 13:28:24.250 308 12210.05 -38.25 54422.55 88888.00 2015-11-04 13:28:24.375 308 12210.02 -38.05 54422.47 88888.00 2015-11-04 13:28:24.500 308 12209.95 -37.80 54422.43 88888.00 2015-11-04 13:28:24.625 308 12209.85 -37.55 54422.32 88888.00 2015-11-04 13:28:24.750 308 12209.83 -37.25 54422.30 88888.00 2015-11-04 13:28:24.875 308 12209.70 -36.95 54422.22 88888.00 2015-11-04 13:28:25.000 308 12209.52 -36.67 54422.12 88888.00 2015-11-04 13:28:25.125 308 12209.35 -36.38 54422.07 88888.00 2015-11-04 13:28:25.250 308 12209.00 -36.10 54422.03 88888.00 2015-11-04 13:28:25.375 308 12208.80 -35.85 54422.00 88888.00 2015-11-04 13:28:25.500 308 12208.60 -35.45 54421.90 88888.00 2015-11-04 13:28:25.625 308 12208.38 -35.08 54421.80 88888.00 2015-11-04 13:28:25.750 308 12208.25 -34.65 54421.75 88888.00 2015-11-04 13:28:25.875 308 12208.15 -34.30 54421.65 88888.00 2015-11-04 13:28:26.000 308 12208.15 -33.98 54421.57 88888.00 2015-11-04 13:28:26.125 308 12208.17 -33.62 54421.50 88888.00 2015-11-04 13:28:26.250 308 12208.20 -33.15 54421.35 88888.00 2015-11-04 13:28:26.375 308 12208.20 -32.77 54421.28 88888.00 2015-11-04 13:28:26.500 308 12208.08 -32.35 54421.20 88888.00 2015-11-04 13:28:26.625 308 12207.85 -31.98 54421.15 88888.00 2015-11-04 13:28:26.750 308 12207.58 -31.62 54421.05 88888.00 2015-11-04 13:28:26.875 308 12207.30 -31.30 54421.03 88888.00 2015-11-04 13:28:27.000 308 12207.02 -31.02 54421.00 88888.00 2015-11-04 13:28:27.125 308 12206.62 -30.73 54421.00 88888.00 2015-11-04 13:28:27.250 308 12206.23 -30.48 54420.97 88888.00 2015-11-04 13:28:27.375 308 12205.77 -30.23 54420.95 88888.00 2015-11-04 13:28:27.500 308 12205.20 -29.90 54420.93 88888.00 2015-11-04 13:28:27.625 308 12204.75 -29.55 54420.95 88888.00 2015-11-04 13:28:27.750 308 12204.35 -29.23 54420.95 88888.00 2015-11-04 13:28:27.875 308 12204.00 -28.85 54420.90 88888.00 2015-11-04 13:28:28.000 308 12203.52 -28.45 54420.85 88888.00 2015-11-04 13:28:28.125 308 12203.12 -28.00 54420.85 88888.00 2015-11-04 13:28:28.250 308 12202.77 -27.48 54420.78 88888.00 2015-11-04 13:28:28.375 308 12202.50 -27.10 54420.75 88888.00 2015-11-04 13:28:28.500 308 12202.30 -26.60 54420.65 88888.00 2015-11-04 13:28:28.625 308 12202.12 -26.10 54420.53 88888.00 2015-11-04 13:28:28.750 308 12201.98 -25.55 54420.43 88888.00 2015-11-04 13:28:28.875 308 12201.90 -25.02 54420.30 88888.00 2015-11-04 13:28:29.000 308 12201.92 -24.57 54420.20 88888.00 2015-11-04 13:28:29.125 308 12202.02 -24.12 54420.10 88888.00 2015-11-04 13:28:29.250 308 12202.12 -23.65 54419.97 88888.00 2015-11-04 13:28:29.375 308 12202.15 -23.25 54419.85 88888.00 2015-11-04 13:28:29.500 308 12202.20 -22.80 54419.75 88888.00 2015-11-04 13:28:29.625 308 12202.35 -22.40 54419.65 88888.00 2015-11-04 13:28:29.750 308 12202.45 -22.02 54419.50 88888.00 2015-11-04 13:28:29.875 308 12202.52 -21.62 54419.38 88888.00 2015-11-04 13:28:30.000 308 12202.65 -21.23 54419.22 88888.00 2015-11-04 13:28:30.125 308 12202.80 -20.82 54419.10 88888.00 2015-11-04 13:28:30.250 308 12202.95 -20.40 54418.93 88888.00 2015-11-04 13:28:30.375 308 12203.08 -20.10 54418.78 88888.00 2015-11-04 13:28:30.500 308 12203.25 -19.80 54418.60 88888.00 2015-11-04 13:28:30.625 308 12203.55 -19.52 54418.45 88888.00 2015-11-04 13:28:30.750 308 12203.83 -19.23 54418.32 88888.00 2015-11-04 13:28:30.875 308 12204.10 -18.95 54418.18 88888.00 2015-11-04 13:28:31.000 308 12204.38 -18.68 54418.00 88888.00 2015-11-04 13:28:31.125 308 12204.65 -18.43 54417.82 88888.00 2015-11-04 13:28:31.250 308 12204.85 -18.18 54417.62 88888.00 2015-11-04 13:28:31.375 308 12205.10 -17.93 54417.50 88888.00 2015-11-04 13:28:31.500 308 12205.42 -17.65 54417.32 88888.00 2015-11-04 13:28:31.625 308 12205.80 -17.45 54417.18 88888.00 2015-11-04 13:28:31.750 308 12206.17 -17.27 54417.03 88888.00 2015-11-04 13:28:31.875 308 12206.50 -17.07 54416.88 88888.00 2015-11-04 13:28:32.000 308 12206.88 -16.85 54416.72 88888.00 2015-11-04 13:28:32.125 308 12207.33 -16.62 54416.57 88888.00 2015-11-04 13:28:32.250 308 12207.85 -16.45 54416.35 88888.00 2015-11-04 13:28:32.375 308 12208.35 -16.32 54416.18 88888.00 2015-11-04 13:28:32.500 308 12208.92 -16.15 54416.00 88888.00 2015-11-04 13:28:32.625 308 12209.45 -15.97 54415.85 88888.00 2015-11-04 13:28:32.750 308 12209.95 -15.82 54415.70 88888.00 2015-11-04 13:28:32.875 308 12210.45 -15.62 54415.55 88888.00 2015-11-04 13:28:33.000 308 12210.85 -15.45 54415.38 88888.00 2015-11-04 13:28:33.125 308 12211.23 -15.25 54415.30 88888.00 2015-11-04 13:28:33.250 308 12211.55 -15.00 54415.20 88888.00 2015-11-04 13:28:33.375 308 12211.83 -14.75 54415.07 88888.00 2015-11-04 13:28:33.500 308 12212.10 -14.45 54414.95 88888.00 2015-11-04 13:28:33.625 308 12212.45 -14.12 54414.82 88888.00 2015-11-04 13:28:33.750 308 12212.80 -13.80 54414.72 88888.00 2015-11-04 13:28:33.875 308 12213.15 -13.45 54414.62 88888.00 2015-11-04 13:28:34.000 308 12213.38 -13.10 54414.45 88888.00 2015-11-04 13:28:34.125 308 12213.62 -12.78 54414.35 88888.00 2015-11-04 13:28:34.250 308 12213.98 -12.47 54414.18 88888.00 2015-11-04 13:28:34.375 308 12214.35 -12.18 54414.10 88888.00 2015-11-04 13:28:34.500 308 12214.73 -11.88 54413.97 88888.00 2015-11-04 13:28:34.625 308 12215.00 -11.60 54413.85 88888.00 2015-11-04 13:28:34.750 308 12215.38 -11.30 54413.70 88888.00 2015-11-04 13:28:34.875 308 12215.85 -11.03 54413.55 88888.00 2015-11-04 13:28:35.000 308 12216.38 -10.68 54413.43 88888.00 2015-11-04 13:28:35.125 308 12216.88 -10.40 54413.30 88888.00 2015-11-04 13:28:35.250 308 12217.45 -10.20 54413.15 88888.00 2015-11-04 13:28:35.375 308 12217.92 -10.07 54413.00 88888.00 2015-11-04 13:28:35.500 308 12218.30 -9.90 54412.88 88888.00 2015-11-04 13:28:35.625 308 12218.70 -9.82 54412.75 88888.00 2015-11-04 13:28:35.750 308 12219.15 -9.78 54412.65 88888.00 2015-11-04 13:28:35.875 308 12219.58 -9.80 54412.55 88888.00 2015-11-04 13:28:36.000 308 12219.98 -9.90 54412.43 88888.00 2015-11-04 13:28:36.125 308 12220.30 -10.10 54412.32 88888.00 2015-11-04 13:28:36.250 308 12220.58 -10.30 54412.22 88888.00 2015-11-04 13:28:36.375 308 12220.85 -10.47 54412.15 88888.00 2015-11-04 13:28:36.500 308 12221.20 -10.72 54412.07 88888.00 2015-11-04 13:28:36.625 308 12221.50 -10.93 54412.05 88888.00 2015-11-04 13:28:36.750 308 12221.70 -11.18 54412.00 88888.00 2015-11-04 13:28:36.875 308 12221.92 -11.47 54411.95 88888.00 2015-11-04 13:28:37.000 308 12222.10 -11.78 54411.93 88888.00 2015-11-04 13:28:37.125 308 12222.25 -12.03 54411.93 88888.00 2015-11-04 13:28:37.250 308 12222.27 -12.22 54411.93 88888.00 2015-11-04 13:28:37.375 308 12222.35 -12.38 54411.90 88888.00 2015-11-04 13:28:37.500 308 12222.40 -12.53 54411.90 88888.00 2015-11-04 13:28:37.625 308 12222.40 -12.75 54411.88 88888.00 2015-11-04 13:28:37.750 308 12222.38 -12.97 54411.88 88888.00 2015-11-04 13:28:37.875 308 12222.35 -13.18 54411.88 88888.00 2015-11-04 13:28:38.000 308 12222.30 -13.35 54411.88 88888.00 2015-11-04 13:28:38.125 308 12222.25 -13.57 54411.85 88888.00 2015-11-04 13:28:38.250 308 12222.25 -13.80 54411.85 88888.00 2015-11-04 13:28:38.375 308 12222.20 -13.97 54411.85 88888.00 2015-11-04 13:28:38.500 308 12222.15 -14.18 54411.82 88888.00 2015-11-04 13:28:38.625 308 12221.98 -14.40 54411.85 88888.00 2015-11-04 13:28:38.750 308 12221.75 -14.65 54411.88 88888.00 2015-11-04 13:28:38.875 308 12221.52 -14.97 54411.88 88888.00 2015-11-04 13:28:39.000 308 12221.25 -15.38 54411.90 88888.00 2015-11-04 13:28:39.125 308 12221.00 -15.70 54411.95 88888.00 2015-11-04 13:28:39.250 308 12220.75 -16.12 54411.97 88888.00 2015-11-04 13:28:39.375 308 12220.50 -16.48 54412.00 88888.00 2015-11-04 13:28:39.500 308 12220.25 -16.88 54412.03 88888.00 2015-11-04 13:28:39.625 308 12220.02 -17.27 54412.07 88888.00 2015-11-04 13:28:39.750 308 12219.80 -17.62 54412.12 88888.00 2015-11-04 13:28:39.875 308 12219.58 -18.00 54412.18 88888.00 2015-11-04 13:28:40.000 308 12219.38 -18.38 54412.20 88888.00 2015-11-04 13:28:40.125 308 12219.05 -18.75 54412.28 88888.00 2015-11-04 13:28:40.250 308 12218.73 -19.12 54412.38 88888.00 2015-11-04 13:28:40.375 308 12218.40 -19.35 54412.45 88888.00 2015-11-04 13:28:40.500 308 12218.00 -19.65 54412.50 88888.00 2015-11-04 13:28:40.625 308 12217.50 -19.93 54412.57 88888.00 2015-11-04 13:28:40.750 308 12216.98 -20.18 54412.68 88888.00 2015-11-04 13:28:40.875 308 12216.55 -20.40 54412.75 88888.00 2015-11-04 13:28:41.000 308 12216.10 -20.65 54412.80 88888.00 2015-11-04 13:28:41.125 308 12215.65 -20.82 54412.85 88888.00 2015-11-04 13:28:41.250 308 12215.25 -20.90 54412.90 88888.00 2015-11-04 13:28:41.375 308 12215.00 -20.93 54412.97 88888.00 2015-11-04 13:28:41.500 308 12214.73 -21.00 54413.05 88888.00 2015-11-04 13:28:41.625 308 12214.35 -21.10 54413.12 88888.00 2015-11-04 13:28:41.750 308 12214.05 -21.18 54413.18 88888.00 2015-11-04 13:28:41.875 308 12213.77 -21.15 54413.22 88888.00 2015-11-04 13:28:42.000 308 12213.55 -21.15 54413.28 88888.00 2015-11-04 13:28:42.125 308 12213.30 -21.15 54413.32 88888.00 2015-11-04 13:28:42.250 308 12212.98 -21.23 54413.45 88888.00 2015-11-04 13:28:42.375 308 12212.70 -21.30 54413.53 88888.00 2015-11-04 13:28:42.500 308 12212.40 -21.40 54413.60 88888.00 2015-11-04 13:28:42.625 308 12211.98 -21.52 54413.75 88888.00 2015-11-04 13:28:42.750 308 12211.42 -21.62 54413.90 88888.00 2015-11-04 13:28:42.875 308 12210.80 -21.80 54414.00 88888.00 2015-11-04 13:28:43.000 308 12210.27 -22.00 54414.10 88888.00 2015-11-04 13:28:43.125 308 12209.80 -22.25 54414.22 88888.00 2015-11-04 13:28:43.250 308 12209.33 -22.50 54414.40 88888.00 2015-11-04 13:28:43.375 308 12208.90 -22.68 54414.47 88888.00 2015-11-04 13:28:43.500 308 12208.33 -22.90 54414.62 88888.00 2015-11-04 13:28:43.625 308 12207.73 -23.12 54414.72 88888.00 2015-11-04 13:28:43.750 308 12207.33 -23.35 54414.88 88888.00 2015-11-04 13:28:43.875 308 12206.92 -23.68 54414.97 88888.00 2015-11-04 13:28:44.000 308 12206.50 -23.98 54415.05 88888.00 2015-11-04 13:28:44.125 308 12206.05 -24.32 54415.20 88888.00 2015-11-04 13:28:44.250 308 12205.70 -24.65 54415.35 88888.00 2015-11-04 13:28:44.375 308 12205.40 -24.82 54415.43 88888.00 2015-11-04 13:28:44.500 308 12205.02 -25.05 54415.50 88888.00 2015-11-04 13:28:44.625 308 12204.80 -25.27 54415.60 88888.00 2015-11-04 13:28:44.750 308 12204.62 -25.48 54415.65 88888.00 2015-11-04 13:28:44.875 308 12204.35 -25.70 54415.72 88888.00 2015-11-04 13:28:45.000 308 12204.00 -25.90 54415.78 88888.00 2015-11-04 13:28:45.125 308 12203.77 -26.00 54415.85 88888.00 2015-11-04 13:28:45.250 308 12203.52 -26.00 54415.90 88888.00 2015-11-04 13:28:45.375 308 12203.42 -25.95 54415.95 88888.00 2015-11-04 13:28:45.500 308 12203.25 -25.93 54415.97 88888.00 2015-11-04 13:28:45.625 308 12202.98 -25.90 54416.03 88888.00 2015-11-04 13:28:45.750 308 12202.75 -25.90 54416.05 88888.00 2015-11-04 13:28:45.875 308 12202.60 -25.88 54416.10 88888.00 2015-11-04 13:28:46.000 308 12202.40 -25.90 54416.12 88888.00 2015-11-04 13:28:46.125 308 12202.20 -25.88 54416.18 88888.00 2015-11-04 13:28:46.250 308 12202.00 -25.85 54416.22 88888.00 2015-11-04 13:28:46.375 308 12201.85 -25.75 54416.25 88888.00 2015-11-04 13:28:46.500 308 12201.62 -25.68 54416.28 88888.00 2015-11-04 13:28:46.625 308 12201.48 -25.57 54416.32 88888.00 2015-11-04 13:28:46.750 308 12201.40 -25.48 54416.35 88888.00 2015-11-04 13:28:46.875 308 12201.27 -25.30 54416.35 88888.00 2015-11-04 13:28:47.000 308 12201.23 -25.15 54416.35 88888.00 2015-11-04 13:28:47.125 308 12201.17 -25.10 54416.35 88888.00 2015-11-04 13:28:47.250 308 12201.10 -25.05 54416.32 88888.00 2015-11-04 13:28:47.375 308 12201.10 -24.95 54416.35 88888.00 2015-11-04 13:28:47.500 308 12201.05 -24.88 54416.40 88888.00 2015-11-04 13:28:47.625 308 12200.95 -24.75 54416.40 88888.00 2015-11-04 13:28:47.750 308 12200.88 -24.62 54416.40 88888.00 2015-11-04 13:28:47.875 308 12200.90 -24.55 54416.40 88888.00 2015-11-04 13:28:48.000 308 12200.98 -24.50 54416.43 88888.00 2015-11-04 13:28:48.125 308 12201.10 -24.45 54416.43 88888.00 2015-11-04 13:28:48.250 308 12201.10 -24.35 54416.40 88888.00 2015-11-04 13:28:48.375 308 12201.10 -24.30 54416.43 88888.00 2015-11-04 13:28:48.500 308 12201.10 -24.32 54416.45 88888.00 2015-11-04 13:28:48.625 308 12201.23 -24.38 54416.43 88888.00 2015-11-04 13:28:48.750 308 12201.35 -24.40 54416.43 88888.00 2015-11-04 13:28:48.875 308 12201.52 -24.45 54416.43 88888.00 2015-11-04 13:28:49.000 308 12201.62 -24.43 54416.38 88888.00 2015-11-04 13:28:49.125 308 12201.73 -24.45 54416.35 88888.00 2015-11-04 13:28:49.250 308 12201.92 -24.50 54416.32 88888.00 2015-11-04 13:28:49.375 308 12202.20 -24.50 54416.28 88888.00 2015-11-04 13:28:49.500 308 12202.48 -24.50 54416.28 88888.00 2015-11-04 13:28:49.625 308 12202.60 -24.55 54416.28 88888.00 2015-11-04 13:28:49.750 308 12202.80 -24.68 54416.22 88888.00 2015-11-04 13:28:49.875 308 12202.95 -24.80 54416.22 88888.00 2015-11-04 13:28:50.000 308 12203.15 -24.93 54416.25 88888.00 2015-11-04 13:28:50.125 308 12203.27 -25.12 54416.22 88888.00 2015-11-04 13:28:50.250 308 12203.42 -25.35 54416.18 88888.00 2015-11-04 13:28:50.375 308 12203.55 -25.52 54416.18 88888.00 2015-11-04 13:28:50.500 308 12203.50 -25.70 54416.20 88888.00 2015-11-04 13:28:50.625 308 12203.35 -25.95 54416.20 88888.00 2015-11-04 13:28:50.750 308 12203.25 -26.23 54416.22 88888.00 2015-11-04 13:28:50.875 308 12203.23 -26.45 54416.25 88888.00 2015-11-04 13:28:51.000 308 12203.17 -26.75 54416.25 88888.00 2015-11-04 13:28:51.125 308 12203.15 -27.05 54416.28 88888.00 2015-11-04 13:28:51.250 308 12203.00 -27.38 54416.28 88888.00 2015-11-04 13:28:51.375 308 12202.90 -27.60 54416.35 88888.00 2015-11-04 13:28:51.500 308 12202.77 -27.77 54416.40 88888.00 2015-11-04 13:28:51.625 308 12202.60 -27.95 54416.43 88888.00 2015-11-04 13:28:51.750 308 12202.40 -28.10 54416.47 88888.00 2015-11-04 13:28:51.875 308 12202.10 -28.32 54416.53 88888.00 2015-11-04 13:28:52.000 308 12201.95 -28.48 54416.55 88888.00 2015-11-04 13:28:52.125 308 12201.88 -28.60 54416.53 88888.00 2015-11-04 13:28:52.250 308 12201.85 -28.80 54416.62 88888.00 2015-11-04 13:28:52.375 308 12201.88 -28.93 54416.70 88888.00 2015-11-04 13:28:52.500 308 12201.80 -29.10 54416.75 88888.00 2015-11-04 13:28:52.625 308 12201.83 -29.25 54416.75 88888.00 2015-11-04 13:28:52.750 308 12201.92 -29.38 54416.78 88888.00 2015-11-04 13:28:52.875 308 12202.08 -29.50 54416.78 88888.00 2015-11-04 13:28:53.000 308 12202.20 -29.62 54416.78 88888.00 2015-11-04 13:28:53.125 308 12202.27 -29.73 54416.78 88888.00 2015-11-04 13:28:53.250 308 12202.38 -29.95 54416.78 88888.00 2015-11-04 13:28:53.375 308 12202.52 -30.05 54416.80 88888.00 2015-11-04 13:28:53.500 308 12202.70 -30.20 54416.78 88888.00 2015-11-04 13:28:53.625 308 12202.85 -30.35 54416.80 88888.00 2015-11-04 13:28:53.750 308 12203.00 -30.52 54416.82 88888.00 2015-11-04 13:28:53.875 308 12203.15 -30.77 54416.80 88888.00 2015-11-04 13:28:54.000 308 12203.27 -30.95 54416.80 88888.00 2015-11-04 13:28:54.125 308 12203.45 -31.07 54416.80 88888.00 2015-11-04 13:28:54.250 308 12203.52 -31.23 54416.80 88888.00 2015-11-04 13:28:54.375 308 12203.58 -31.32 54416.80 88888.00 2015-11-04 13:28:54.500 308 12203.58 -31.50 54416.80 88888.00 2015-11-04 13:28:54.625 308 12203.67 -31.65 54416.80 88888.00 2015-11-04 13:28:54.750 308 12203.85 -31.75 54416.80 88888.00 2015-11-04 13:28:54.875 308 12203.98 -31.82 54416.80 88888.00 2015-11-04 13:28:55.000 308 12204.10 -31.88 54416.78 88888.00 2015-11-04 13:28:55.125 308 12204.20 -31.93 54416.78 88888.00 2015-11-04 13:28:55.250 308 12204.25 -32.02 54416.72 88888.00 2015-11-04 13:28:55.375 308 12204.42 -32.00 54416.70 88888.00 2015-11-04 13:28:55.500 308 12204.60 -31.98 54416.70 88888.00 2015-11-04 13:28:55.625 308 12204.70 -31.93 54416.72 88888.00 2015-11-04 13:28:55.750 308 12204.85 -31.80 54416.68 88888.00 2015-11-04 13:28:55.875 308 12204.95 -31.70 54416.68 88888.00 2015-11-04 13:28:56.000 308 12205.02 -31.68 54416.65 88888.00 2015-11-04 13:28:56.125 308 12205.15 -31.62 54416.65 88888.00 2015-11-04 13:28:56.250 308 12205.15 -31.70 54416.68 88888.00 2015-11-04 13:28:56.375 308 12205.08 -31.75 54416.70 88888.00 2015-11-04 13:28:56.500 308 12205.05 -31.82 54416.70 88888.00 2015-11-04 13:28:56.625 308 12204.95 -31.93 54416.72 88888.00 2015-11-04 13:28:56.750 308 12204.88 -32.08 54416.72 88888.00 2015-11-04 13:28:56.875 308 12204.85 -32.25 54416.72 88888.00 2015-11-04 13:28:57.000 308 12204.83 -32.38 54416.72 88888.00 2015-11-04 13:28:57.125 308 12204.77 -32.48 54416.75 88888.00 2015-11-04 13:28:57.250 308 12204.70 -32.52 54416.80 88888.00 2015-11-04 13:28:57.375 308 12204.73 -32.58 54416.80 88888.00 2015-11-04 13:28:57.500 308 12204.67 -32.62 54416.82 88888.00 2015-11-04 13:28:57.625 308 12204.65 -32.65 54416.82 88888.00 2015-11-04 13:28:57.750 308 12204.67 -32.67 54416.85 88888.00 2015-11-04 13:28:57.875 308 12204.77 -32.73 54416.82 88888.00 2015-11-04 13:28:58.000 308 12204.92 -32.75 54416.80 88888.00 2015-11-04 13:28:58.125 308 12205.05 -32.80 54416.80 88888.00 2015-11-04 13:28:58.250 308 12205.08 -32.90 54416.80 88888.00 2015-11-04 13:28:58.375 308 12205.17 -32.92 54416.80 88888.00 2015-11-04 13:28:58.500 308 12205.30 -33.08 54416.82 88888.00 2015-11-04 13:28:58.625 308 12205.38 -33.27 54416.80 88888.00 2015-11-04 13:28:58.750 308 12205.45 -33.48 54416.82 88888.00 2015-11-04 13:28:58.875 308 12205.48 -33.67 54416.85 88888.00 2015-11-04 13:28:59.000 308 12205.52 -33.90 54416.82 88888.00 2015-11-04 13:28:59.125 308 12205.55 -34.12 54416.88 88888.00 2015-11-04 13:28:59.250 308 12205.55 -34.45 54416.93 88888.00 2015-11-04 13:28:59.375 308 12205.62 -34.67 54416.95 88888.00 2015-11-04 13:28:59.500 308 12205.67 -34.88 54416.97 88888.00 2015-11-04 13:28:59.625 308 12205.62 -35.08 54417.00 88888.00 2015-11-04 13:28:59.750 308 12205.65 -35.27 54417.03 88888.00 2015-11-04 13:28:59.875 308 12205.73 -35.55 54417.05 88888.00 2015-11-04 13:29:00.000 308 12205.70 -35.80 54417.00 88888.00 2015-11-04 13:29:00.125 308 12205.60 -36.00 54417.05 88888.00 2015-11-04 13:29:00.250 308 12205.52 -36.27 54417.05 88888.00 2015-11-04 13:29:00.375 308 12205.52 -36.45 54417.07 88888.00 2015-11-04 13:29:00.500 308 12205.38 -36.58 54417.12 88888.00 2015-11-04 13:29:00.625 308 12205.10 -36.65 54417.18 88888.00 2015-11-04 13:29:00.750 308 12204.90 -36.73 54417.18 88888.00 2015-11-04 13:29:00.875 308 12204.62 -36.75 54417.20 88888.00 2015-11-04 13:29:01.000 308 12204.35 -36.75 54417.22 88888.00 2015-11-04 13:29:01.125 308 12204.08 -36.67 54417.25 88888.00 2015-11-04 13:29:01.250 308 12203.85 -36.55 54417.25 88888.00 2015-11-04 13:29:01.375 308 12203.60 -36.40 54417.25 88888.00 2015-11-04 13:29:01.500 308 12203.27 -36.10 54417.28 88888.00 2015-11-04 13:29:01.625 308 12203.00 -35.83 54417.28 88888.00 2015-11-04 13:29:01.750 308 12202.80 -35.60 54417.30 88888.00 2015-11-04 13:29:01.875 308 12202.70 -35.35 54417.30 88888.00 2015-11-04 13:29:02.000 308 12202.60 -35.12 54417.28 88888.00 2015-11-04 13:29:02.125 308 12202.50 -34.95 54417.30 88888.00 2015-11-04 13:29:02.250 308 12202.20 -34.77 54417.32 88888.00 2015-11-04 13:29:02.375 308 12201.98 -34.65 54417.35 88888.00 2015-11-04 13:29:02.500 308 12201.77 -34.50 54417.38 88888.00 2015-11-04 13:29:02.625 308 12201.58 -34.45 54417.38 88888.00 2015-11-04 13:29:02.750 308 12201.42 -34.38 54417.38 88888.00 2015-11-04 13:29:02.875 308 12201.25 -34.35 54417.40 88888.00 2015-11-04 13:29:03.000 308 12201.08 -34.35 54417.40 88888.00 2015-11-04 13:29:03.125 308 12200.88 -34.35 54417.45 88888.00 2015-11-04 13:29:03.250 308 12200.67 -34.40 54417.45 88888.00 2015-11-04 13:29:03.375 308 12200.62 -34.38 54417.45 88888.00 2015-11-04 13:29:03.500 308 12200.52 -34.38 54417.47 88888.00 2015-11-04 13:29:03.625 308 12200.45 -34.35 54417.45 88888.00 2015-11-04 13:29:03.750 308 12200.38 -34.27 54417.43 88888.00 2015-11-04 13:29:03.875 308 12200.35 -34.15 54417.47 88888.00 2015-11-04 13:29:04.000 308 12200.35 -34.08 54417.45 88888.00 2015-11-04 13:29:04.125 308 12200.35 -34.00 54417.47 88888.00 2015-11-04 13:29:04.250 308 12200.40 -33.90 54417.45 88888.00 2015-11-04 13:29:04.375 308 12200.48 -33.88 54417.45 88888.00 2015-11-04 13:29:04.500 308 12200.50 -33.90 54417.47 88888.00 2015-11-04 13:29:04.625 308 12200.60 -33.90 54417.50 88888.00 2015-11-04 13:29:04.750 308 12200.67 -33.92 54417.50 88888.00 2015-11-04 13:29:04.875 308 12200.70 -34.00 54417.55 88888.00 2015-11-04 13:29:05.000 308 12200.73 -34.02 54417.57 88888.00 2015-11-04 13:29:05.125 308 12200.70 -33.92 54417.60 88888.00 2015-11-04 13:29:05.250 308 12200.75 -33.77 54417.62 88888.00 2015-11-04 13:29:05.375 308 12200.83 -33.67 54417.62 88888.00 2015-11-04 13:29:05.500 308 12200.90 -33.62 54417.65 88888.00 2015-11-04 13:29:05.625 308 12200.90 -33.50 54417.68 88888.00 2015-11-04 13:29:05.750 308 12200.92 -33.35 54417.68 88888.00 2015-11-04 13:29:05.875 308 12200.90 -33.25 54417.70 88888.00 2015-11-04 13:29:06.000 308 12200.92 -33.10 54417.68 88888.00 2015-11-04 13:29:06.125 308 12200.98 -32.92 54417.70 88888.00 2015-11-04 13:29:06.250 308 12201.00 -32.77 54417.70 88888.00 2015-11-04 13:29:06.375 308 12201.02 -32.62 54417.70 88888.00 2015-11-04 13:29:06.500 308 12201.08 -32.45 54417.72 88888.00 2015-11-04 13:29:06.625 308 12201.15 -32.20 54417.75 88888.00 2015-11-04 13:29:06.750 308 12201.33 -32.00 54417.72 88888.00 2015-11-04 13:29:06.875 308 12201.52 -31.82 54417.65 88888.00 2015-11-04 13:29:07.000 308 12201.65 -31.68 54417.65 88888.00 2015-11-04 13:29:07.125 308 12201.67 -31.57 54417.65 88888.00 2015-11-04 13:29:07.250 308 12201.67 -31.50 54417.65 88888.00 2015-11-04 13:29:07.375 308 12201.73 -31.40 54417.68 88888.00 2015-11-04 13:29:07.500 308 12201.83 -31.25 54417.65 88888.00 2015-11-04 13:29:07.625 308 12201.90 -31.20 54417.62 88888.00 2015-11-04 13:29:07.750 308 12201.95 -31.05 54417.60 88888.00 2015-11-04 13:29:07.875 308 12201.92 -30.93 54417.60 88888.00 2015-11-04 13:29:08.000 308 12201.92 -30.85 54417.57 88888.00 2015-11-04 13:29:08.125 308 12201.95 -30.85 54417.57 88888.00 2015-11-04 13:29:08.250 308 12201.95 -31.00 54417.57 88888.00 2015-11-04 13:29:08.375 308 12201.95 -31.12 54417.57 88888.00 2015-11-04 13:29:08.500 308 12202.02 -31.30 54417.57 88888.00 2015-11-04 13:29:08.625 308 12202.08 -31.50 54417.57 88888.00 2015-11-04 13:29:08.750 308 12202.12 -31.75 54417.57 88888.00 2015-11-04 13:29:08.875 308 12202.20 -31.98 54417.57 88888.00 2015-11-04 13:29:09.000 308 12202.27 -32.12 54417.57 88888.00 2015-11-04 13:29:09.125 308 12202.20 -32.35 54417.62 88888.00 2015-11-04 13:29:09.250 308 12202.00 -32.62 54417.62 88888.00 2015-11-04 13:29:09.375 308 12201.85 -32.80 54417.65 88888.00 2015-11-04 13:29:09.500 308 12201.70 -33.02 54417.70 88888.00 2015-11-04 13:29:09.625 308 12201.58 -33.23 54417.72 88888.00 2015-11-04 13:29:09.750 308 12201.52 -33.42 54417.72 88888.00 2015-11-04 13:29:09.875 308 12201.48 -33.62 54417.72 88888.00 2015-11-04 13:29:10.000 308 12201.45 -33.88 54417.70 88888.00 2015-11-04 13:29:10.125 308 12201.42 -34.02 54417.75 88888.00 2015-11-04 13:29:10.250 308 12201.45 -34.20 54417.78 88888.00 2015-11-04 13:29:10.375 308 12201.45 -34.30 54417.80 88888.00 2015-11-04 13:29:10.500 308 12201.35 -34.40 54417.82 88888.00 2015-11-04 13:29:10.625 308 12201.33 -34.50 54417.85 88888.00 2015-11-04 13:29:10.750 308 12201.27 -34.65 54417.82 88888.00 2015-11-04 13:29:10.875 308 12201.23 -34.73 54417.85 88888.00 2015-11-04 13:29:11.000 308 12201.23 -34.83 54417.90 88888.00 2015-11-04 13:29:11.125 308 12201.17 -34.95 54417.93 88888.00 2015-11-04 13:29:11.250 308 12201.10 -35.12 54417.97 88888.00 2015-11-04 13:29:11.375 308 12201.00 -35.25 54418.00 88888.00 2015-11-04 13:29:11.500 308 12200.98 -35.40 54418.03 88888.00 2015-11-04 13:29:11.625 308 12201.00 -35.62 54418.05 88888.00 2015-11-04 13:29:11.750 308 12200.95 -35.85 54418.10 88888.00 2015-11-04 13:29:11.875 308 12200.95 -36.02 54418.12 88888.00 2015-11-04 13:29:12.000 308 12200.95 -36.27 54418.10 88888.00 2015-11-04 13:29:12.125 308 12201.02 -36.48 54418.15 88888.00 2015-11-04 13:29:12.250 308 12201.15 -36.75 54418.20 88888.00 2015-11-04 13:29:12.375 308 12201.23 -36.90 54418.20 88888.00 2015-11-04 13:29:12.500 308 12201.33 -37.15 54418.20 88888.00 2015-11-04 13:29:12.625 308 12201.33 -37.40 54418.20 88888.00 2015-11-04 13:29:12.750 308 12201.25 -37.65 54418.25 88888.00 2015-11-04 13:29:12.875 308 12201.17 -37.92 54418.28 88888.00 2015-11-04 13:29:13.000 308 12201.08 -38.25 54418.30 88888.00 2015-11-04 13:29:13.125 308 12201.02 -38.60 54418.32 88888.00 2015-11-04 13:29:13.250 308 12200.95 -38.90 54418.35 88888.00 2015-11-04 13:29:13.375 308 12200.95 -39.12 54418.38 88888.00 2015-11-04 13:29:13.500 308 12200.88 -39.35 54418.35 88888.00 2015-11-04 13:29:13.625 308 12200.83 -39.65 54418.38 88888.00 2015-11-04 13:29:13.750 308 12200.73 -39.92 54418.38 88888.00 2015-11-04 13:29:13.875 308 12200.73 -40.20 54418.40 88888.00 2015-11-04 13:29:14.000 308 12200.75 -40.45 54418.38 88888.00 2015-11-04 13:29:14.125 308 12200.75 -40.60 54418.38 88888.00 2015-11-04 13:29:14.250 308 12200.65 -40.80 54418.35 88888.00 2015-11-04 13:29:14.375 308 12200.65 -40.92 54418.35 88888.00 2015-11-04 13:29:14.500 308 12200.58 -41.08 54418.38 88888.00 2015-11-04 13:29:14.625 308 12200.45 -41.17 54418.38 88888.00 2015-11-04 13:29:14.750 308 12200.30 -41.17 54418.35 88888.00 2015-11-04 13:29:14.875 308 12200.10 -41.10 54418.38 88888.00 2015-11-04 13:29:15.000 308 12199.95 -41.00 54418.38 88888.00 2015-11-04 13:29:15.125 308 12199.90 -40.88 54418.38 88888.00 2015-11-04 13:29:15.250 308 12199.80 -40.62 54418.38 88888.00 2015-11-04 13:29:15.375 308 12199.77 -40.33 54418.35 88888.00 2015-11-04 13:29:15.500 308 12199.80 -39.92 54418.38 88888.00 2015-11-04 13:29:15.625 308 12199.88 -39.52 54418.38 88888.00 2015-11-04 13:29:15.750 308 12199.88 -39.20 54418.38 88888.00 2015-11-04 13:29:15.875 308 12199.92 -38.80 54418.38 88888.00 2015-11-04 13:29:16.000 308 12200.02 -38.42 54418.38 88888.00 2015-11-04 13:29:16.125 308 12200.15 -38.10 54418.35 88888.00 2015-11-04 13:29:16.250 308 12200.30 -37.77 54418.35 88888.00 2015-11-04 13:29:16.375 308 12200.40 -37.55 54418.35 88888.00 2015-11-04 13:29:16.500 308 12200.52 -37.33 54418.32 88888.00 2015-11-04 13:29:16.625 308 12200.67 -37.15 54418.32 88888.00 2015-11-04 13:29:16.750 308 12200.88 -37.00 54418.30 88888.00 2015-11-04 13:29:16.875 308 12201.10 -36.90 54418.22 88888.00 2015-11-04 13:29:17.000 308 12201.25 -36.80 54418.25 88888.00 2015-11-04 13:29:17.125 308 12201.23 -36.77 54418.30 88888.00 2015-11-04 13:29:17.250 308 12201.15 -36.75 54418.28 88888.00 2015-11-04 13:29:17.375 308 12201.25 -36.70 54418.25 88888.00 2015-11-04 13:29:17.500 308 12201.33 -36.65 54418.22 88888.00 2015-11-04 13:29:17.625 308 12201.40 -36.67 54418.20 88888.00 2015-11-04 13:29:17.750 308 12201.45 -36.65 54418.15 88888.00 2015-11-04 13:29:17.875 308 12201.52 -36.60 54418.10 88888.00 2015-11-04 13:29:18.000 308 12201.65 -36.58 54418.07 88888.00 2015-11-04 13:29:18.125 308 12201.75 -36.58 54418.03 88888.00 2015-11-04 13:29:18.250 308 12201.83 -36.62 54417.95 88888.00 2015-11-04 13:29:18.375 308 12201.98 -36.60 54417.93 88888.00 2015-11-04 13:29:18.500 308 12202.20 -36.60 54417.85 88888.00 2015-11-04 13:29:18.625 308 12202.40 -36.62 54417.78 88888.00 2015-11-04 13:29:18.750 308 12202.55 -36.65 54417.70 88888.00 2015-11-04 13:29:18.875 308 12202.77 -36.70 54417.62 88888.00 2015-11-04 13:29:19.000 308 12203.05 -36.83 54417.50 88888.00 2015-11-04 13:29:19.125 308 12203.30 -36.95 54417.40 88888.00 2015-11-04 13:29:19.250 308 12203.55 -37.17 54417.30 88888.00 2015-11-04 13:29:19.375 308 12203.80 -37.35 54417.25 88888.00 2015-11-04 13:29:19.500 308 12203.98 -37.55 54417.20 88888.00 2015-11-04 13:29:19.625 308 12204.10 -37.80 54417.10 88888.00 2015-11-04 13:29:19.750 308 12204.30 -38.08 54417.00 88888.00 2015-11-04 13:29:19.875 308 12204.62 -38.33 54416.95 88888.00 2015-11-04 13:29:20.000 308 12204.85 -38.50 54416.82 88888.00 2015-11-04 13:29:20.125 308 12205.00 -38.70 54416.78 88888.00 2015-11-04 13:29:20.250 308 12205.15 -38.85 54416.72 88888.00 2015-11-04 13:29:20.375 308 12205.38 -38.95 54416.70 88888.00 2015-11-04 13:29:20.500 308 12205.65 -38.95 54416.60 88888.00 2015-11-04 13:29:20.625 308 12205.85 -38.92 54416.55 88888.00 2015-11-04 13:29:20.750 308 12206.15 -38.92 54416.50 88888.00 2015-11-04 13:29:20.875 308 12206.45 -38.90 54416.45 88888.00 2015-11-04 13:29:21.000 308 12206.73 -38.88 54416.40 88888.00 2015-11-04 13:29:21.125 308 12206.95 -38.98 54416.38 88888.00 2015-11-04 13:29:21.250 308 12207.25 -39.10 54416.30 88888.00 2015-11-04 13:29:21.375 308 12207.52 -39.17 54416.28 88888.00 2015-11-04 13:29:21.500 308 12207.75 -39.30 54416.22 88888.00 2015-11-04 13:29:21.625 308 12207.90 -39.48 54416.20 88888.00 2015-11-04 13:29:21.750 308 12208.00 -39.70 54416.20 88888.00 2015-11-04 13:29:21.875 308 12208.12 -39.90 54416.18 88888.00 2015-11-04 13:29:22.000 308 12208.20 -40.20 54416.15 88888.00 2015-11-04 13:29:22.125 308 12208.25 -40.52 54416.15 88888.00 2015-11-04 13:29:22.250 308 12208.27 -40.83 54416.20 88888.00 2015-11-04 13:29:22.375 308 12208.25 -41.05 54416.20 88888.00 2015-11-04 13:29:22.500 308 12208.27 -41.40 54416.22 88888.00 2015-11-04 13:29:22.625 308 12208.27 -41.67 54416.20 88888.00 2015-11-04 13:29:22.750 308 12208.20 -41.95 54416.20 88888.00 2015-11-04 13:29:22.875 308 12208.12 -42.23 54416.20 88888.00 2015-11-04 13:29:23.000 308 12208.12 -42.42 54416.20 88888.00 2015-11-04 13:29:23.125 308 12208.05 -42.58 54416.22 88888.00 2015-11-04 13:29:23.250 308 12207.98 -42.77 54416.25 88888.00 2015-11-04 13:29:23.375 308 12208.02 -42.90 54416.22 88888.00 2015-11-04 13:29:23.500 308 12208.08 -43.05 54416.22 88888.00 2015-11-04 13:29:23.625 308 12207.98 -43.12 54416.20 88888.00 2015-11-04 13:29:23.750 308 12207.90 -43.20 54416.18 88888.00 2015-11-04 13:29:23.875 308 12207.92 -43.20 54416.20 88888.00 2015-11-04 13:29:24.000 308 12207.92 -43.20 54416.15 88888.00 2015-11-04 13:29:24.125 308 12207.85 -43.20 54416.10 88888.00 2015-11-04 13:29:24.250 308 12207.70 -43.20 54416.07 88888.00 2015-11-04 13:29:24.375 308 12207.62 -43.12 54416.05 88888.00 2015-11-04 13:29:24.500 308 12207.58 -43.05 54416.00 88888.00 2015-11-04 13:29:24.625 308 12207.60 -43.00 54415.95 88888.00 2015-11-04 13:29:24.750 308 12207.67 -43.02 54415.88 88888.00 2015-11-04 13:29:24.875 308 12207.65 -43.05 54415.82 88888.00 2015-11-04 13:29:25.000 308 12207.73 -43.08 54415.72 88888.00 2015-11-04 13:29:25.125 308 12207.83 -43.00 54415.68 88888.00 2015-11-04 13:29:25.250 308 12207.90 -42.88 54415.57 88888.00 2015-11-04 13:29:25.375 308 12207.98 -42.75 54415.50 88888.00 2015-11-04 13:29:25.500 308 12208.02 -42.55 54415.40 88888.00 2015-11-04 13:29:25.625 308 12208.17 -42.38 54415.35 88888.00 2015-11-04 13:29:25.750 308 12208.45 -42.15 54415.22 88888.00 2015-11-04 13:29:25.875 308 12208.70 -41.98 54415.12 88888.00 2015-11-04 13:29:26.000 308 12208.90 -41.80 54415.00 88888.00 2015-11-04 13:29:26.125 308 12209.02 -41.60 54414.93 88888.00 2015-11-04 13:29:26.250 308 12209.08 -41.40 54414.80 88888.00 2015-11-04 13:29:26.375 308 12209.20 -41.20 54414.72 88888.00 2015-11-04 13:29:26.500 308 12209.35 -40.98 54414.62 88888.00 2015-11-04 13:29:26.625 308 12209.50 -40.88 54414.53 88888.00 2015-11-04 13:29:26.750 308 12209.62 -40.80 54414.45 88888.00 2015-11-04 13:29:26.875 308 12209.73 -40.65 54414.38 88888.00 2015-11-04 13:29:27.000 308 12209.90 -40.50 54414.30 88888.00 2015-11-04 13:29:27.125 308 12210.05 -40.38 54414.20 88888.00 2015-11-04 13:29:27.250 308 12210.27 -40.25 54414.07 88888.00 2015-11-04 13:29:27.375 308 12210.50 -40.10 54414.03 88888.00 2015-11-04 13:29:27.500 308 12210.73 -39.98 54413.88 88888.00 2015-11-04 13:29:27.625 308 12210.95 -39.77 54413.80 88888.00 2015-11-04 13:29:27.750 308 12211.23 -39.50 54413.72 88888.00 2015-11-04 13:29:27.875 308 12211.48 -39.17 54413.62 88888.00 2015-11-04 13:29:28.000 308 12211.73 -38.85 54413.50 88888.00 2015-11-04 13:29:28.125 308 12212.00 -38.62 54413.40 88888.00 2015-11-04 13:29:28.250 308 12212.33 -38.40 54413.28 88888.00 2015-11-04 13:29:28.375 308 12212.60 -38.25 54413.20 88888.00 2015-11-04 13:29:28.500 308 12212.85 -38.08 54413.12 88888.00 2015-11-04 13:29:28.625 308 12213.02 -37.98 54413.07 88888.00 2015-11-04 13:29:28.750 308 12213.10 -37.92 54413.03 88888.00 2015-11-04 13:29:28.875 308 12213.12 -37.92 54413.00 88888.00 2015-11-04 13:29:29.000 308 12213.12 -37.92 54412.97 88888.00 2015-11-04 13:29:29.125 308 12213.10 -38.00 54412.93 88888.00 2015-11-04 13:29:29.250 308 12213.10 -38.12 54412.90 88888.00 2015-11-04 13:29:29.375 308 12213.23 -38.23 54412.88 88888.00 2015-11-04 13:29:29.500 308 12213.20 -38.35 54412.90 88888.00 2015-11-04 13:29:29.625 308 12213.10 -38.45 54412.85 88888.00 2015-11-04 13:29:29.750 308 12213.08 -38.52 54412.82 88888.00 2015-11-04 13:29:29.875 308 12213.12 -38.60 54412.85 88888.00 2015-11-04 13:29:30.000 308 12213.25 -38.67 54412.82 88888.00 2015-11-04 13:29:30.125 308 12213.30 -38.70 54412.80 88888.00 2015-11-04 13:29:30.250 308 12213.38 -38.80 54412.80 88888.00 2015-11-04 13:29:30.375 308 12213.50 -38.83 54412.80 88888.00 2015-11-04 13:29:30.500 308 12213.73 -38.80 54412.78 88888.00 2015-11-04 13:29:30.625 308 12213.88 -38.83 54412.78 88888.00 2015-11-04 13:29:30.750 308 12213.92 -38.92 54412.80 88888.00 2015-11-04 13:29:30.875 308 12213.92 -39.02 54412.82 88888.00 2015-11-04 13:29:31.000 308 12213.92 -39.17 54412.85 88888.00 2015-11-04 13:29:31.125 308 12214.00 -39.33 54412.90 88888.00 2015-11-04 13:29:31.250 308 12214.00 -39.58 54412.95 88888.00 2015-11-04 13:29:31.375 308 12214.00 -39.73 54412.95 88888.00 2015-11-04 13:29:31.500 308 12213.98 -39.90 54413.00 88888.00 2015-11-04 13:29:31.625 308 12213.95 -40.08 54413.05 88888.00 2015-11-04 13:29:31.750 308 12213.95 -40.27 54413.10 88888.00 2015-11-04 13:29:31.875 308 12213.88 -40.40 54413.15 88888.00 2015-11-04 13:29:32.000 308 12213.77 -40.50 54413.18 88888.00 2015-11-04 13:29:32.125 308 12213.65 -40.58 54413.25 88888.00 2015-11-04 13:29:32.250 308 12213.62 -40.65 54413.32 88888.00 2015-11-04 13:29:32.375 308 12213.58 -40.67 54413.35 88888.00 2015-11-04 13:29:32.500 308 12213.52 -40.67 54413.40 88888.00 2015-11-04 13:29:32.625 308 12213.40 -40.62 54413.40 88888.00 2015-11-04 13:29:32.750 308 12213.35 -40.52 54413.45 88888.00 2015-11-04 13:29:32.875 308 12213.50 -40.48 54413.47 88888.00 2015-11-04 13:29:33.000 308 12213.65 -40.42 54413.47 88888.00 2015-11-04 13:29:33.125 308 12213.70 -40.45 54413.50 88888.00 2015-11-04 13:29:33.250 308 12213.77 -40.42 54413.50 88888.00 2015-11-04 13:29:33.375 308 12213.83 -40.35 54413.47 88888.00 2015-11-04 13:29:33.500 308 12213.90 -40.33 54413.47 88888.00 2015-11-04 13:29:33.625 308 12214.00 -40.30 54413.45 88888.00 2015-11-04 13:29:33.750 308 12214.23 -40.20 54413.43 88888.00 2015-11-04 13:29:33.875 308 12214.38 -40.20 54413.45 88888.00 2015-11-04 13:29:34.000 308 12214.50 -40.12 54413.40 88888.00 2015-11-04 13:29:34.125 308 12214.67 -40.08 54413.38 88888.00 2015-11-04 13:29:34.250 308 12214.83 -40.05 54413.35 88888.00 2015-11-04 13:29:34.375 308 12215.02 -40.05 54413.30 88888.00 2015-11-04 13:29:34.500 308 12215.25 -40.10 54413.25 88888.00 2015-11-04 13:29:34.625 308 12215.50 -40.20 54413.22 88888.00 2015-11-04 13:29:34.750 308 12215.75 -40.35 54413.15 88888.00 2015-11-04 13:29:34.875 308 12215.92 -40.45 54413.12 88888.00 2015-11-04 13:29:35.000 308 12216.10 -40.58 54413.05 88888.00 2015-11-04 13:29:35.125 308 12216.33 -40.70 54413.00 88888.00 2015-11-04 13:29:35.250 308 12216.58 -40.83 54412.95 88888.00 2015-11-04 13:29:35.375 308 12216.75 -40.90 54412.90 88888.00 2015-11-04 13:29:35.500 308 12216.92 -41.00 54412.85 88888.00 2015-11-04 13:29:35.625 308 12217.10 -41.05 54412.82 88888.00 2015-11-04 13:29:35.750 308 12217.35 -41.10 54412.80 88888.00 2015-11-04 13:29:35.875 308 12217.58 -41.12 54412.70 88888.00 2015-11-04 13:29:36.000 308 12217.73 -41.25 54412.62 88888.00 2015-11-04 13:29:36.125 308 12217.88 -41.40 54412.57 88888.00 2015-11-04 13:29:36.250 308 12218.02 -41.55 54412.50 88888.00 2015-11-04 13:29:36.375 308 12218.20 -41.62 54412.45 88888.00 2015-11-04 13:29:36.500 308 12218.40 -41.73 54412.35 88888.00 2015-11-04 13:29:36.625 308 12218.58 -41.83 54412.32 88888.00 2015-11-04 13:29:36.750 308 12218.75 -41.88 54412.28 88888.00 2015-11-04 13:29:36.875 308 12218.95 -41.80 54412.22 88888.00 2015-11-04 13:29:37.000 308 12219.17 -41.73 54412.12 88888.00 2015-11-04 13:29:37.125 308 12219.38 -41.65 54412.07 88888.00 2015-11-04 13:29:37.250 308 12219.52 -41.67 54411.97 88888.00 2015-11-04 13:29:37.375 308 12219.75 -41.62 54411.95 88888.00 2015-11-04 13:29:37.500 308 12220.00 -41.58 54411.90 88888.00 2015-11-04 13:29:37.625 308 12220.15 -41.52 54411.82 88888.00 2015-11-04 13:29:37.750 308 12220.27 -41.45 54411.80 88888.00 2015-11-04 13:29:37.875 308 12220.38 -41.38 54411.78 88888.00 2015-11-04 13:29:38.000 308 12220.60 -41.27 54411.70 88888.00 2015-11-04 13:29:38.125 308 12220.80 -41.12 54411.65 88888.00 2015-11-04 13:29:38.250 308 12220.92 -41.00 54411.60 88888.00 2015-11-04 13:29:38.375 308 12221.10 -40.85 54411.55 88888.00 2015-11-04 13:29:38.500 308 12221.27 -40.73 54411.53 88888.00 2015-11-04 13:29:38.625 308 12221.48 -40.58 54411.53 88888.00 2015-11-04 13:29:38.750 308 12221.62 -40.50 54411.50 88888.00 2015-11-04 13:29:38.875 308 12221.92 -40.45 54411.45 88888.00 2015-11-04 13:29:39.000 308 12222.17 -40.40 54411.43 88888.00 2015-11-04 13:29:39.125 308 12222.40 -40.35 54411.43 88888.00 2015-11-04 13:29:39.250 308 12222.52 -40.27 54411.45 88888.00 2015-11-04 13:29:39.375 308 12222.67 -40.25 54411.45 88888.00 2015-11-04 13:29:39.500 308 12222.83 -40.27 54411.45 88888.00 2015-11-04 13:29:39.625 308 12222.98 -40.35 54411.45 88888.00 2015-11-04 13:29:39.750 308 12223.10 -40.42 54411.45 88888.00 2015-11-04 13:29:39.875 308 12223.20 -40.52 54411.45 88888.00 2015-11-04 13:29:40.000 308 12223.20 -40.60 54411.50 88888.00 2015-11-04 13:29:40.125 308 12223.17 -40.70 54411.55 88888.00 2015-11-04 13:29:40.250 308 12223.17 -40.80 54411.57 88888.00 2015-11-04 13:29:40.375 308 12223.17 -40.88 54411.62 88888.00 2015-11-04 13:29:40.500 308 12223.12 -40.98 54411.68 88888.00 2015-11-04 13:29:40.625 308 12222.95 -41.05 54411.78 88888.00 2015-11-04 13:29:40.750 308 12222.70 -41.08 54411.85 88888.00 2015-11-04 13:29:40.875 308 12222.52 -41.05 54411.93 88888.00 2015-11-04 13:29:41.000 308 12222.35 -41.10 54411.97 88888.00 2015-11-04 13:29:41.125 308 12222.12 -41.15 54412.00 88888.00 2015-11-04 13:29:41.250 308 12221.90 -41.17 54412.10 88888.00 2015-11-04 13:29:41.375 308 12221.75 -41.12 54412.15 88888.00 2015-11-04 13:29:41.500 308 12221.67 -41.12 54412.22 88888.00 2015-11-04 13:29:41.625 308 12221.55 -41.23 54412.28 88888.00 2015-11-04 13:29:41.750 308 12221.42 -41.30 54412.35 88888.00 2015-11-04 13:29:41.875 308 12221.33 -41.35 54412.40 88888.00 2015-11-04 13:29:42.000 308 12221.25 -41.38 54412.43 88888.00 2015-11-04 13:29:42.125 308 12221.23 -41.42 54412.47 88888.00 2015-11-04 13:29:42.250 308 12221.20 -41.55 54412.55 88888.00 2015-11-04 13:29:42.375 308 12221.15 -41.60 54412.57 88888.00 2015-11-04 13:29:42.500 308 12221.10 -41.70 54412.65 88888.00 2015-11-04 13:29:42.625 308 12220.98 -41.92 54412.70 88888.00 2015-11-04 13:29:42.750 308 12221.00 -42.12 54412.75 88888.00 2015-11-04 13:29:42.875 308 12221.00 -42.33 54412.82 88888.00 2015-11-04 13:29:43.000 308 12220.92 -42.48 54412.88 88888.00 2015-11-04 13:29:43.125 308 12220.77 -42.67 54412.95 88888.00 2015-11-04 13:29:43.250 308 12220.62 -43.00 54413.00 88888.00 2015-11-04 13:29:43.375 308 12220.58 -43.17 54413.10 88888.00 2015-11-04 13:29:43.500 308 12220.42 -43.35 54413.20 88888.00 2015-11-04 13:29:43.625 308 12220.25 -43.50 54413.28 88888.00 2015-11-04 13:29:43.750 308 12220.05 -43.67 54413.35 88888.00 2015-11-04 13:29:43.875 308 12219.83 -43.77 54413.45 88888.00 2015-11-04 13:29:44.000 308 12219.60 -43.80 54413.55 88888.00 2015-11-04 13:29:44.125 308 12219.45 -43.75 54413.62 88888.00 2015-11-04 13:29:44.250 308 12219.30 -43.67 54413.72 88888.00 2015-11-04 13:29:44.375 308 12219.15 -43.62 54413.78 88888.00 2015-11-04 13:29:44.500 308 12219.05 -43.55 54413.88 88888.00 2015-11-04 13:29:44.625 308 12219.02 -43.50 54413.95 88888.00 2015-11-04 13:29:44.750 308 12219.00 -43.35 54414.03 88888.00 2015-11-04 13:29:44.875 308 12218.98 -43.15 54414.07 88888.00 2015-11-04 13:29:45.000 308 12218.95 -42.95 54414.15 88888.00 2015-11-04 13:29:45.125 308 12219.02 -42.73 54414.22 88888.00 2015-11-04 13:29:45.250 308 12219.00 -42.50 54414.32 88888.00 2015-11-04 13:29:45.375 308 12219.00 -42.35 54414.38 88888.00 2015-11-04 13:29:45.500 308 12219.10 -42.20 54414.43 88888.00 2015-11-04 13:29:45.625 308 12219.30 -42.05 54414.45 88888.00 2015-11-04 13:29:45.750 308 12219.50 -41.90 54414.50 88888.00 2015-11-04 13:29:45.875 308 12219.75 -41.80 54414.55 88888.00 2015-11-04 13:29:46.000 308 12220.02 -41.67 54414.55 88888.00 2015-11-04 13:29:46.125 308 12220.35 -41.58 54414.60 88888.00 2015-11-04 13:29:46.250 308 12220.62 -41.48 54414.65 88888.00 2015-11-04 13:29:46.375 308 12220.85 -41.40 54414.70 88888.00 2015-11-04 13:29:46.500 308 12221.12 -41.30 54414.72 88888.00 2015-11-04 13:29:46.625 308 12221.40 -41.17 54414.72 88888.00 2015-11-04 13:29:46.750 308 12221.70 -41.00 54414.75 88888.00 2015-11-04 13:29:46.875 308 12221.95 -40.85 54414.78 88888.00 2015-11-04 13:29:47.000 308 12222.17 -40.73 54414.78 88888.00 2015-11-04 13:29:47.125 308 12222.50 -40.58 54414.80 88888.00 2015-11-04 13:29:47.250 308 12222.83 -40.48 54414.80 88888.00 2015-11-04 13:29:47.375 308 12223.08 -40.45 54414.80 88888.00 2015-11-04 13:29:47.500 308 12223.30 -40.45 54414.82 88888.00 2015-11-04 13:29:47.625 308 12223.60 -40.52 54414.82 88888.00 2015-11-04 13:29:47.750 308 12223.80 -40.60 54414.85 88888.00 2015-11-04 13:29:47.875 308 12224.02 -40.67 54414.82 88888.00 2015-11-04 13:29:48.000 308 12224.17 -40.77 54414.85 88888.00 2015-11-04 13:29:48.125 308 12224.20 -40.85 54414.88 88888.00 2015-11-04 13:29:48.250 308 12224.27 -40.95 54414.93 88888.00 2015-11-04 13:29:48.375 308 12224.38 -41.08 54414.93 88888.00 2015-11-04 13:29:48.500 308 12224.42 -41.20 54414.93 88888.00 2015-11-04 13:29:48.625 308 12224.50 -41.35 54414.95 88888.00 2015-11-04 13:29:48.750 308 12224.55 -41.50 54414.97 88888.00 2015-11-04 13:29:48.875 308 12224.58 -41.62 54414.97 88888.00 2015-11-04 13:29:49.000 308 12224.55 -41.77 54414.97 88888.00 2015-11-04 13:29:49.125 308 12224.50 -41.90 54415.00 88888.00 2015-11-04 13:29:49.250 308 12224.40 -42.05 54415.05 88888.00 2015-11-04 13:29:49.375 308 12224.40 -42.10 54415.03 88888.00 2015-11-04 13:29:49.500 308 12224.35 -42.12 54415.05 88888.00 2015-11-04 13:29:49.625 308 12224.30 -42.20 54415.03 88888.00 2015-11-04 13:29:49.750 308 12224.33 -42.25 54415.00 88888.00 2015-11-04 13:29:49.875 308 12224.40 -42.30 54415.00 88888.00 2015-11-04 13:29:50.000 308 12224.45 -42.35 54414.95 88888.00 2015-11-04 13:29:50.125 308 12224.42 -42.38 54414.97 88888.00 2015-11-04 13:29:50.250 308 12224.45 -42.42 54414.93 88888.00 2015-11-04 13:29:50.375 308 12224.60 -42.40 54414.90 88888.00 2015-11-04 13:29:50.500 308 12224.70 -42.40 54414.85 88888.00 2015-11-04 13:29:50.625 308 12224.77 -42.42 54414.85 88888.00 2015-11-04 13:29:50.750 308 12224.88 -42.45 54414.80 88888.00 2015-11-04 13:29:50.875 308 12225.02 -42.42 54414.78 88888.00 2015-11-04 13:29:51.000 308 12225.20 -42.38 54414.75 88888.00 2015-11-04 13:29:51.125 308 12225.35 -42.35 54414.70 88888.00 2015-11-04 13:29:51.250 308 12225.50 -42.38 54414.65 88888.00 2015-11-04 13:29:51.375 308 12225.62 -42.40 54414.62 88888.00 2015-11-04 13:29:51.500 308 12225.70 -42.48 54414.57 88888.00 2015-11-04 13:29:51.625 308 12225.80 -42.60 54414.57 88888.00 2015-11-04 13:29:51.750 308 12226.00 -42.70 54414.55 88888.00 2015-11-04 13:29:51.875 308 12226.20 -42.80 54414.50 88888.00 2015-11-04 13:29:52.000 308 12226.33 -42.90 54414.47 88888.00 2015-11-04 13:29:52.125 308 12226.40 -43.08 54414.45 88888.00 2015-11-04 13:29:52.250 308 12226.50 -43.30 54414.43 88888.00 2015-11-04 13:29:52.375 308 12226.58 -43.42 54414.43 88888.00 2015-11-04 13:29:52.500 308 12226.65 -43.60 54414.40 88888.00 2015-11-04 13:29:52.625 308 12226.67 -43.80 54414.40 88888.00 2015-11-04 13:29:52.750 308 12226.67 -44.05 54414.38 88888.00 2015-11-04 13:29:52.875 308 12226.62 -44.38 54414.38 88888.00 2015-11-04 13:29:53.000 308 12226.58 -44.73 54414.38 88888.00 2015-11-04 13:29:53.125 308 12226.55 -45.10 54414.38 88888.00 2015-11-04 13:29:53.250 308 12226.52 -45.50 54414.38 88888.00 2015-11-04 13:29:53.375 308 12226.55 -45.75 54414.38 88888.00 2015-11-04 13:29:53.500 308 12226.45 -46.08 54414.40 88888.00 2015-11-04 13:29:53.625 308 12226.40 -46.48 54414.43 88888.00 2015-11-04 13:29:53.750 308 12226.27 -46.95 54414.43 88888.00 2015-11-04 13:29:53.875 308 12226.20 -47.42 54414.45 88888.00 2015-11-04 13:29:54.000 308 12226.02 -47.90 54414.47 88888.00 2015-11-04 13:29:54.125 308 12225.83 -48.33 54414.47 88888.00 2015-11-04 13:29:54.250 308 12225.75 -48.88 54414.55 88888.00 2015-11-04 13:29:54.375 308 12225.73 -49.27 54414.60 88888.00 2015-11-04 13:29:54.500 308 12225.62 -49.77 54414.65 88888.00 2015-11-04 13:29:54.625 308 12225.58 -50.25 54414.68 88888.00 2015-11-04 13:29:54.750 308 12225.48 -50.67 54414.70 88888.00 2015-11-04 13:29:54.875 308 12225.35 -51.10 54414.78 88888.00 2015-11-04 13:29:55.000 308 12225.25 -51.48 54414.82 88888.00 2015-11-04 13:29:55.125 308 12225.25 -51.83 54414.85 88888.00 2015-11-04 13:29:55.250 308 12225.25 -52.25 54414.88 88888.00 2015-11-04 13:29:55.375 308 12225.25 -52.52 54414.93 88888.00 2015-11-04 13:29:55.500 308 12225.17 -52.88 54414.95 88888.00 2015-11-04 13:29:55.625 308 12225.05 -53.17 54415.00 88888.00 2015-11-04 13:29:55.750 308 12224.98 -53.48 54415.05 88888.00 2015-11-04 13:29:55.875 308 12224.88 -53.77 54415.07 88888.00 2015-11-04 13:29:56.000 308 12224.83 -54.08 54415.10 88888.00 2015-11-04 13:29:56.125 308 12224.77 -54.35 54415.18 88888.00 2015-11-04 13:29:56.250 308 12224.67 -54.62 54415.22 88888.00 2015-11-04 13:29:56.375 308 12224.67 -54.83 54415.28 88888.00 2015-11-04 13:29:56.500 308 12224.73 -55.02 54415.28 88888.00 2015-11-04 13:29:56.625 308 12224.67 -55.25 54415.30 88888.00 2015-11-04 13:29:56.750 308 12224.65 -55.48 54415.35 88888.00 2015-11-04 13:29:56.875 308 12224.58 -55.67 54415.38 88888.00 2015-11-04 13:29:57.000 308 12224.50 -55.83 54415.40 88888.00 2015-11-04 13:29:57.125 308 12224.50 -55.98 54415.45 88888.00 2015-11-04 13:29:57.250 308 12224.45 -56.20 54415.53 88888.00 2015-11-04 13:29:57.375 308 12224.33 -56.33 54415.55 88888.00 2015-11-04 13:29:57.500 308 12224.23 -56.48 54415.62 88888.00 2015-11-04 13:29:57.625 308 12224.15 -56.62 54415.65 88888.00 2015-11-04 13:29:57.750 308 12224.05 -56.73 54415.68 88888.00 2015-11-04 13:29:57.875 308 12224.02 -56.83 54415.68 88888.00 2015-11-04 13:29:58.000 308 12223.95 -56.90 54415.68 88888.00 2015-11-04 13:29:58.125 308 12223.88 -56.95 54415.72 88888.00 2015-11-04 13:29:58.250 308 12223.73 -57.05 54415.70 88888.00 2015-11-04 13:29:58.375 308 12223.70 -57.08 54415.75 88888.00 2015-11-04 13:29:58.500 308 12223.70 -57.10 54415.78 88888.00 2015-11-04 13:29:58.625 308 12223.67 -57.12 54415.80 88888.00 2015-11-04 13:29:58.750 308 12223.55 -57.15 54415.80 88888.00 2015-11-04 13:29:58.875 308 12223.33 -57.12 54415.88 88888.00 2015-11-04 13:29:59.000 308 12223.23 -57.10 54415.90 88888.00 2015-11-04 13:29:59.125 308 12223.05 -57.08 54415.95 88888.00 2015-11-04 13:29:59.250 308 12222.75 -56.98 54415.97 88888.00 2015-11-04 13:29:59.375 308 12222.55 -56.83 54415.97 88888.00 2015-11-04 13:29:59.500 308 12222.35 -56.65 54415.97 88888.00 2015-11-04 13:29:59.625 308 12222.08 -56.42 54416.00 88888.00 2015-11-04 13:29:59.750 308 12221.80 -56.17 54416.03 88888.00 2015-11-04 13:29:59.875 308 12221.55 -55.88 54416.05 88888.00 2015-11-04 13:30:00.000 308 12221.30 -55.58 54416.07 88888.00 2015-11-04 13:30:00.125 308 12221.08 -55.25 54416.12 88888.00 2015-11-04 13:30:00.250 308 12220.75 -54.88 54416.15 88888.00 2015-11-04 13:30:00.375 308 12220.45 -54.65 54416.18 88888.00 2015-11-04 13:30:00.500 308 12220.17 -54.33 54416.18 88888.00 2015-11-04 13:30:00.625 308 12219.95 -54.00 54416.20 88888.00 2015-11-04 13:30:00.750 308 12219.70 -53.65 54416.25 88888.00 2015-11-04 13:30:00.875 308 12219.35 -53.25 54416.30 88888.00 2015-11-04 13:30:01.000 308 12218.95 -52.80 54416.35 88888.00 2015-11-04 13:30:01.125 308 12218.50 -52.38 54416.40 88888.00 2015-11-04 13:30:01.250 308 12218.12 -51.90 54416.47 88888.00 2015-11-04 13:30:01.375 308 12217.85 -51.52 54416.50 88888.00 2015-11-04 13:30:01.500 308 12217.55 -51.10 54416.57 88888.00 2015-11-04 13:30:01.625 308 12217.23 -50.65 54416.57 88888.00 2015-11-04 13:30:01.750 308 12216.95 -50.23 54416.65 88888.00 2015-11-04 13:30:01.875 308 12216.75 -49.80 54416.68 88888.00 2015-11-04 13:30:02.000 308 12216.52 -49.35 54416.70 88888.00 2015-11-04 13:30:02.125 308 12216.35 -48.88 54416.75 88888.00 2015-11-04 13:30:02.250 308 12216.12 -48.42 54416.80 88888.00 2015-11-04 13:30:02.375 308 12216.08 -48.00 54416.82 88888.00 2015-11-04 13:30:02.500 308 12215.95 -47.60 54416.88 88888.00 2015-11-04 13:30:02.625 308 12215.75 -47.23 54416.90 88888.00 2015-11-04 13:30:02.750 308 12215.60 -46.85 54416.90 88888.00 2015-11-04 13:30:02.875 308 12215.42 -46.48 54416.93 88888.00 2015-11-04 13:30:03.000 308 12215.38 -46.17 54417.00 88888.00 2015-11-04 13:30:03.125 308 12215.25 -45.95 54417.00 88888.00 2015-11-04 13:30:03.250 308 12215.08 -45.75 54417.05 88888.00 2015-11-04 13:30:03.375 308 12214.95 -45.62 54417.07 88888.00 2015-11-04 13:30:03.500 308 12214.77 -45.52 54417.18 88888.00 2015-11-04 13:30:03.625 308 12214.65 -45.40 54417.22 88888.00 2015-11-04 13:30:03.750 308 12214.55 -45.30 54417.28 88888.00 2015-11-04 13:30:03.875 308 12214.45 -45.30 54417.32 88888.00 2015-11-04 13:30:04.000 308 12214.30 -45.42 54417.32 88888.00 2015-11-04 13:30:04.125 308 12214.17 -45.52 54417.35 88888.00 2015-11-04 13:30:04.250 308 12214.00 -45.62 54417.38 88888.00 2015-11-04 13:30:04.375 308 12213.90 -45.67 54417.43 88888.00 2015-11-04 13:30:04.500 308 12213.75 -45.77 54417.45 88888.00 2015-11-04 13:30:04.625 308 12213.65 -45.85 54417.47 88888.00 2015-11-04 13:30:04.750 308 12213.52 -45.92 54417.50 88888.00 2015-11-04 13:30:04.875 308 12213.38 -46.05 54417.50 88888.00 2015-11-04 13:30:05.000 308 12213.27 -46.17 54417.50 88888.00 2015-11-04 13:30:05.125 308 12213.12 -46.30 54417.53 88888.00 2015-11-04 13:30:05.250 308 12212.98 -46.50 54417.53 88888.00 2015-11-04 13:30:05.375 308 12212.90 -46.65 54417.53 88888.00 2015-11-04 13:30:05.500 308 12212.77 -46.77 54417.50 88888.00 2015-11-04 13:30:05.625 308 12212.62 -46.92 54417.53 88888.00 2015-11-04 13:30:05.750 308 12212.42 -47.10 54417.57 88888.00 2015-11-04 13:30:05.875 308 12212.27 -47.25 54417.55 88888.00 2015-11-04 13:30:06.000 308 12212.15 -47.48 54417.53 88888.00 2015-11-04 13:30:06.125 308 12212.05 -47.67 54417.50 88888.00 2015-11-04 13:30:06.250 308 12211.92 -47.83 54417.53 88888.00 2015-11-04 13:30:06.375 308 12211.88 -47.90 54417.53 88888.00 2015-11-04 13:30:06.500 308 12211.75 -47.95 54417.50 88888.00 2015-11-04 13:30:06.625 308 12211.65 -48.00 54417.45 88888.00 2015-11-04 13:30:06.750 308 12211.50 -48.02 54417.43 88888.00 2015-11-04 13:30:06.875 308 12211.50 -48.05 54417.38 88888.00 2015-11-04 13:30:07.000 308 12211.55 -48.05 54417.30 88888.00 2015-11-04 13:30:07.125 308 12211.55 -48.00 54417.28 88888.00 2015-11-04 13:30:07.250 308 12211.58 -47.98 54417.20 88888.00 2015-11-04 13:30:07.375 308 12211.62 -47.95 54417.12 88888.00 2015-11-04 13:30:07.500 308 12211.67 -47.83 54417.05 88888.00 2015-11-04 13:30:07.625 308 12211.73 -47.67 54417.00 88888.00 2015-11-04 13:30:07.750 308 12211.83 -47.62 54416.93 88888.00 2015-11-04 13:30:07.875 308 12212.00 -47.58 54416.85 88888.00 2015-11-04 13:30:08.000 308 12212.17 -47.45 54416.72 88888.00 2015-11-04 13:30:08.125 308 12212.45 -47.33 54416.65 88888.00 2015-11-04 13:30:08.250 308 12212.70 -47.25 54416.55 88888.00 2015-11-04 13:30:08.375 308 12212.83 -47.15 54416.50 88888.00 2015-11-04 13:30:08.500 308 12212.98 -47.02 54416.45 88888.00 2015-11-04 13:30:08.625 308 12213.17 -46.95 54416.38 88888.00 2015-11-04 13:30:08.750 308 12213.45 -46.88 54416.32 88888.00 2015-11-04 13:30:08.875 308 12213.58 -46.80 54416.30 88888.00 2015-11-04 13:30:09.000 308 12213.55 -46.80 54416.20 88888.00 2015-11-04 13:30:09.125 308 12213.50 -46.77 54416.15 88888.00 2015-11-04 13:30:09.250 308 12213.55 -46.85 54416.12 88888.00 2015-11-04 13:30:09.375 308 12213.70 -46.88 54416.07 88888.00 2015-11-04 13:30:09.500 308 12213.83 -46.92 54416.05 88888.00 2015-11-04 13:30:09.625 308 12213.85 -47.00 54416.05 88888.00 2015-11-04 13:30:09.750 308 12213.85 -47.10 54416.00 88888.00 2015-11-04 13:30:09.875 308 12213.80 -47.17 54415.97 88888.00 2015-11-04 13:30:10.000 308 12213.80 -47.27 54415.95 88888.00 2015-11-04 13:30:10.125 308 12213.92 -47.40 54415.93 88888.00 2015-11-04 13:30:10.250 308 12213.95 -47.52 54415.88 88888.00 2015-11-04 13:30:10.375 308 12213.95 -47.60 54415.85 88888.00 2015-11-04 13:30:10.500 308 12214.02 -47.77 54415.80 88888.00 2015-11-04 13:30:10.625 308 12214.15 -47.98 54415.78 88888.00 2015-11-04 13:30:10.750 308 12214.17 -48.12 54415.75 88888.00 2015-11-04 13:30:10.875 308 12214.20 -48.33 54415.72 88888.00 2015-11-04 13:30:11.000 308 12214.17 -48.52 54415.70 88888.00 2015-11-04 13:30:11.125 308 12214.17 -48.75 54415.68 88888.00 2015-11-04 13:30:11.250 308 12214.17 -48.92 54415.70 88888.00 2015-11-04 13:30:11.375 308 12214.20 -49.02 54415.68 88888.00 2015-11-04 13:30:11.500 308 12214.23 -49.12 54415.62 88888.00 2015-11-04 13:30:11.625 308 12214.25 -49.17 54415.57 88888.00 2015-11-04 13:30:11.750 308 12214.27 -49.27 54415.57 88888.00 2015-11-04 13:30:11.875 308 12214.30 -49.38 54415.50 88888.00 2015-11-04 13:30:12.000 308 12214.30 -49.45 54415.45 88888.00 2015-11-04 13:30:12.125 308 12214.27 -49.50 54415.43 88888.00 2015-11-04 13:30:12.250 308 12214.27 -49.58 54415.35 88888.00 2015-11-04 13:30:12.375 308 12214.35 -49.62 54415.32 88888.00 2015-11-04 13:30:12.500 308 12214.48 -49.65 54415.28 88888.00 2015-11-04 13:30:12.625 308 12214.60 -49.70 54415.22 88888.00 2015-11-04 13:30:12.750 308 12214.65 -49.83 54415.20 88888.00 2015-11-04 13:30:12.875 308 12214.73 -49.92 54415.15 88888.00 2015-11-04 13:30:13.000 308 12214.80 -50.05 54415.10 88888.00 2015-11-04 13:30:13.125 308 12214.83 -50.17 54415.05 88888.00 2015-11-04 13:30:13.250 308 12214.83 -50.30 54415.03 88888.00 2015-11-04 13:30:13.375 308 12214.92 -50.45 54415.00 88888.00 2015-11-04 13:30:13.500 308 12214.85 -50.70 54414.95 88888.00 2015-11-04 13:30:13.625 308 12214.77 -50.92 54414.93 88888.00 2015-11-04 13:30:13.750 308 12214.80 -51.20 54414.90 88888.00 2015-11-04 13:30:13.875 308 12214.83 -51.45 54414.88 88888.00 2015-11-04 13:30:14.000 308 12214.90 -51.70 54414.80 88888.00 2015-11-04 13:30:14.125 308 12214.92 -51.95 54414.80 88888.00 2015-11-04 13:30:14.250 308 12214.90 -52.20 54414.78 88888.00 2015-11-04 13:30:14.375 308 12214.92 -52.40 54414.75 88888.00 2015-11-04 13:30:14.500 308 12214.95 -52.70 54414.72 88888.00 2015-11-04 13:30:14.625 308 12214.98 -52.98 54414.68 88888.00 2015-11-04 13:30:14.750 308 12214.98 -53.30 54414.65 88888.00 2015-11-04 13:30:14.875 308 12214.98 -53.62 54414.62 88888.00 2015-11-04 13:30:15.000 308 12215.10 -54.02 54414.60 88888.00 2015-11-04 13:30:15.125 308 12215.17 -54.42 54414.60 88888.00 2015-11-04 13:30:15.250 308 12215.23 -54.88 54414.57 88888.00 2015-11-04 13:30:15.375 308 12215.35 -55.15 54414.55 88888.00 2015-11-04 13:30:15.500 308 12215.38 -55.48 54414.53 88888.00 2015-11-04 13:30:15.625 308 12215.42 -55.83 54414.53 88888.00 2015-11-04 13:30:15.750 308 12215.38 -56.17 54414.50 88888.00 2015-11-04 13:30:15.875 308 12215.40 -56.50 54414.47 88888.00 2015-11-04 13:30:16.000 308 12215.50 -56.75 54414.47 88888.00 2015-11-04 13:30:16.125 308 12215.58 -57.08 54414.47 88888.00 2015-11-04 13:30:16.250 308 12215.55 -57.40 54414.47 88888.00 2015-11-04 13:30:16.375 308 12215.58 -57.60 54414.47 88888.00 2015-11-04 13:30:16.500 308 12215.52 -57.88 54414.47 88888.00 2015-11-04 13:30:16.625 308 12215.42 -58.15 54414.50 88888.00 2015-11-04 13:30:16.750 308 12215.33 -58.40 54414.47 88888.00 2015-11-04 13:30:16.875 308 12215.23 -58.62 54414.47 88888.00 2015-11-04 13:30:17.000 308 12215.12 -58.85 54414.45 88888.00 2015-11-04 13:30:17.125 308 12215.02 -59.08 54414.47 88888.00 2015-11-04 13:30:17.250 308 12214.92 -59.30 54414.47 88888.00 2015-11-04 13:30:17.375 308 12214.83 -59.42 54414.47 88888.00 2015-11-04 13:30:17.500 308 12214.70 -59.55 54414.47 88888.00 2015-11-04 13:30:17.625 308 12214.52 -59.73 54414.47 88888.00 2015-11-04 13:30:17.750 308 12214.38 -59.92 54414.43 88888.00 2015-11-04 13:30:17.875 308 12214.25 -60.08 54414.43 88888.00 2015-11-04 13:30:18.000 308 12214.15 -60.20 54414.43 88888.00 2015-11-04 13:30:18.125 308 12214.10 -60.30 54414.40 88888.00 2015-11-04 13:30:18.250 308 12213.92 -60.40 54414.45 88888.00 2015-11-04 13:30:18.375 308 12213.67 -60.45 54414.45 88888.00 2015-11-04 13:30:18.500 308 12213.48 -60.50 54414.47 88888.00 2015-11-04 13:30:18.625 308 12213.30 -60.58 54414.47 88888.00 2015-11-04 13:30:18.750 308 12213.12 -60.62 54414.50 88888.00 2015-11-04 13:30:18.875 308 12212.90 -60.65 54414.53 88888.00 2015-11-04 13:30:19.000 308 12212.67 -60.67 54414.50 88888.00 2015-11-04 13:30:19.125 308 12212.52 -60.70 54414.53 88888.00 2015-11-04 13:30:19.250 308 12212.42 -60.77 54414.55 88888.00 2015-11-04 13:30:19.375 308 12212.27 -60.77 54414.57 88888.00 2015-11-04 13:30:19.500 308 12212.08 -60.80 54414.60 88888.00 2015-11-04 13:30:19.625 308 12211.92 -60.85 54414.62 88888.00 2015-11-04 13:30:19.750 308 12211.77 -60.88 54414.68 88888.00 2015-11-04 13:30:19.875 308 12211.58 -60.92 54414.72 88888.00 2015-11-04 13:30:20.000 308 12211.45 -61.00 54414.78 88888.00 2015-11-04 13:30:20.125 308 12211.27 -61.02 54414.85 88888.00 2015-11-04 13:30:20.250 308 12211.02 -61.12 54414.93 88888.00 2015-11-04 13:30:20.375 308 12210.77 -61.17 54414.95 88888.00 2015-11-04 13:30:20.500 308 12210.55 -61.25 54415.00 88888.00 2015-11-04 13:30:20.625 308 12210.38 -61.35 54415.05 88888.00 2015-11-04 13:30:20.750 308 12210.20 -61.45 54415.10 88888.00 2015-11-04 13:30:20.875 308 12209.98 -61.48 54415.18 88888.00 2015-11-04 13:30:21.000 308 12209.77 -61.52 54415.22 88888.00 2015-11-04 13:30:21.125 308 12209.60 -61.62 54415.25 88888.00 2015-11-04 13:30:21.250 308 12209.33 -61.80 54415.30 88888.00 2015-11-04 13:30:21.375 308 12209.08 -61.85 54415.35 88888.00 2015-11-04 13:30:21.500 308 12208.88 -61.92 54415.43 88888.00 2015-11-04 13:30:21.625 308 12208.70 -61.95 54415.45 88888.00 2015-11-04 13:30:21.750 308 12208.42 -61.98 54415.47 88888.00 2015-11-04 13:30:21.875 308 12208.23 -61.95 54415.55 88888.00 2015-11-04 13:30:22.000 308 12208.05 -61.88 54415.60 88888.00 2015-11-04 13:30:22.125 308 12207.77 -61.77 54415.62 88888.00 2015-11-04 13:30:22.250 308 12207.58 -61.73 54415.68 88888.00 2015-11-04 13:30:22.375 308 12207.50 -61.65 54415.75 88888.00 2015-11-04 13:30:22.500 308 12207.33 -61.58 54415.80 88888.00 2015-11-04 13:30:22.625 308 12207.15 -61.52 54415.90 88888.00 2015-11-04 13:30:22.750 308 12206.95 -61.42 54415.95 88888.00 2015-11-04 13:30:22.875 308 12206.77 -61.40 54416.00 88888.00 2015-11-04 13:30:23.000 308 12206.60 -61.33 54416.03 88888.00 2015-11-04 13:30:23.125 308 12206.40 -61.25 54416.10 88888.00 2015-11-04 13:30:23.250 308 12206.20 -61.10 54416.20 88888.00 2015-11-04 13:30:23.375 308 12206.08 -61.00 54416.25 88888.00 2015-11-04 13:30:23.500 308 12205.92 -60.90 54416.30 88888.00 2015-11-04 13:30:23.625 308 12205.83 -60.73 54416.38 88888.00 2015-11-04 13:30:23.750 308 12205.67 -60.45 54416.45 88888.00 2015-11-04 13:30:23.875 308 12205.50 -60.25 54416.53 88888.00 2015-11-04 13:30:24.000 308 12205.27 -60.12 54416.60 88888.00 2015-11-04 13:30:24.125 308 12205.05 -60.00 54416.72 88888.00 2015-11-04 13:30:24.250 308 12204.77 -59.85 54416.80 88888.00 2015-11-04 13:30:24.375 308 12204.60 -59.73 54416.85 88888.00 2015-11-04 13:30:24.500 308 12204.35 -59.65 54416.97 88888.00 2015-11-04 13:30:24.625 308 12204.05 -59.48 54417.07 88888.00 2015-11-04 13:30:24.750 308 12203.67 -59.30 54417.18 88888.00 2015-11-04 13:30:24.875 308 12203.23 -59.15 54417.30 88888.00 2015-11-04 13:30:25.000 308 12202.75 -59.05 54417.40 88888.00 2015-11-04 13:30:25.125 308 12202.38 -58.95 54417.53 88888.00 2015-11-04 13:30:25.250 308 12201.88 -58.92 54417.62 88888.00 2015-11-04 13:30:25.375 308 12201.42 -58.92 54417.70 88888.00 2015-11-04 13:30:25.500 308 12200.88 -58.92 54417.80 88888.00 2015-11-04 13:30:25.625 308 12200.40 -58.90 54417.90 88888.00 2015-11-04 13:30:25.750 308 12199.92 -58.85 54418.03 88888.00 2015-11-04 13:30:25.875 308 12199.40 -58.83 54418.15 88888.00 2015-11-04 13:30:26.000 308 12198.98 -58.77 54418.22 88888.00 2015-11-04 13:30:26.125 308 12198.52 -58.83 54418.32 88888.00 2015-11-04 13:30:26.250 308 12198.02 -58.90 54418.40 88888.00 2015-11-04 13:30:26.375 308 12197.73 -58.88 54418.45 88888.00 2015-11-04 13:30:26.500 308 12197.45 -58.85 54418.53 88888.00 2015-11-04 13:30:26.625 308 12197.05 -58.88 54418.60 88888.00 2015-11-04 13:30:26.750 308 12196.62 -58.88 54418.70 88888.00 2015-11-04 13:30:26.875 308 12196.25 -58.85 54418.78 88888.00 2015-11-04 13:30:27.000 308 12195.98 -58.85 54418.82 88888.00 2015-11-04 13:30:27.125 308 12195.67 -58.85 54418.93 88888.00 2015-11-04 13:30:27.250 308 12195.35 -58.83 54419.03 88888.00 2015-11-04 13:30:27.375 308 12195.12 -58.73 54419.10 88888.00 2015-11-04 13:30:27.500 308 12194.75 -58.67 54419.18 88888.00 2015-11-04 13:30:27.625 308 12194.42 -58.62 54419.22 88888.00 2015-11-04 13:30:27.750 308 12194.23 -58.55 54419.35 88888.00 2015-11-04 13:30:27.875 308 12194.02 -58.48 54419.40 88888.00 2015-11-04 13:30:28.000 308 12193.83 -58.42 54419.45 88888.00 2015-11-04 13:30:28.125 308 12193.65 -58.30 54419.53 88888.00 2015-11-04 13:30:28.250 308 12193.50 -58.17 54419.62 88888.00 2015-11-04 13:30:28.375 308 12193.30 -58.02 54419.70 88888.00 2015-11-04 13:30:28.500 308 12193.08 -57.85 54419.80 88888.00 2015-11-04 13:30:28.625 308 12192.90 -57.70 54419.88 88888.00 2015-11-04 13:30:28.750 308 12192.67 -57.62 54419.93 88888.00 2015-11-04 13:30:28.875 308 12192.42 -57.58 54420.00 88888.00 2015-11-04 13:30:29.000 308 12192.15 -57.52 54420.07 88888.00 2015-11-04 13:30:29.125 308 12192.00 -57.48 54420.18 88888.00 2015-11-04 13:30:29.250 308 12191.75 -57.42 54420.25 88888.00 2015-11-04 13:30:29.375 308 12191.55 -57.38 54420.32 88888.00 2015-11-04 13:30:29.500 308 12191.40 -57.30 54420.38 88888.00 2015-11-04 13:30:29.625 308 12191.23 -57.20 54420.45 88888.00 2015-11-04 13:30:29.750 308 12191.05 -57.05 54420.53 88888.00 2015-11-04 13:30:29.875 308 12190.83 -56.80 54420.57 88888.00 2015-11-04 13:30:30.000 308 12190.65 -56.52 54420.62 88888.00 2015-11-04 13:30:30.125 308 12190.48 -56.27 54420.68 88888.00 2015-11-04 13:30:30.250 308 12190.20 -55.95 54420.72 88888.00 2015-11-04 13:30:30.375 308 12190.05 -55.60 54420.78 88888.00 2015-11-04 13:30:30.500 308 12189.90 -55.20 54420.82 88888.00 2015-11-04 13:30:30.625 308 12189.67 -54.85 54420.88 88888.00 2015-11-04 13:30:30.750 308 12189.48 -54.50 54420.88 88888.00 2015-11-04 13:30:30.875 308 12189.33 -54.17 54420.93 88888.00 2015-11-04 13:30:31.000 308 12189.15 -53.80 54420.95 88888.00 2015-11-04 13:30:31.125 308 12188.88 -53.48 54420.97 88888.00 2015-11-04 13:30:31.250 308 12188.62 -53.17 54421.05 88888.00 2015-11-04 13:30:31.375 308 12188.42 -52.90 54421.07 88888.00 2015-11-04 13:30:31.500 308 12188.30 -52.70 54421.10 88888.00 2015-11-04 13:30:31.625 308 12188.12 -52.52 54421.18 88888.00 2015-11-04 13:30:31.750 308 12188.05 -52.38 54421.20 88888.00 2015-11-04 13:30:31.875 308 12188.00 -52.27 54421.22 88888.00 2015-11-04 13:30:32.000 308 12187.90 -52.10 54421.25 88888.00 2015-11-04 13:30:32.125 308 12187.80 -51.88 54421.32 88888.00 2015-11-04 13:30:32.250 308 12187.60 -51.62 54421.38 88888.00 2015-11-04 13:30:32.375 308 12187.40 -51.45 54421.45 88888.00 2015-11-04 13:30:32.500 308 12187.15 -51.17 54421.53 88888.00 2015-11-04 13:30:32.625 308 12186.92 -50.92 54421.55 88888.00 2015-11-04 13:30:32.750 308 12186.65 -50.65 54421.60 88888.00 2015-11-04 13:30:32.875 308 12186.38 -50.33 54421.65 88888.00 2015-11-04 13:30:33.000 308 12186.15 -50.05 54421.70 88888.00 2015-11-04 13:30:33.125 308 12186.00 -49.70 54421.78 88888.00 2015-11-04 13:30:33.250 308 12185.75 -49.40 54421.82 88888.00 2015-11-04 13:30:33.375 308 12185.62 -49.17 54421.85 88888.00 2015-11-04 13:30:33.500 308 12185.45 -48.98 54421.95 88888.00 2015-11-04 13:30:33.625 308 12185.27 -48.83 54422.00 88888.00 2015-11-04 13:30:33.750 308 12185.12 -48.65 54422.03 88888.00 2015-11-04 13:30:33.875 308 12185.02 -48.48 54422.05 88888.00 2015-11-04 13:30:34.000 308 12185.00 -48.35 54422.10 88888.00 2015-11-04 13:30:34.125 308 12184.95 -48.10 54422.15 88888.00 2015-11-04 13:30:34.250 308 12184.83 -47.92 54422.20 88888.00 2015-11-04 13:30:34.375 308 12184.80 -47.80 54422.20 88888.00 2015-11-04 13:30:34.500 308 12184.70 -47.62 54422.28 88888.00 2015-11-04 13:30:34.625 308 12184.55 -47.40 54422.32 88888.00 2015-11-04 13:30:34.750 308 12184.35 -47.20 54422.35 88888.00 2015-11-04 13:30:34.875 308 12184.25 -47.02 54422.35 88888.00 2015-11-04 13:30:35.000 308 12184.12 -46.80 54422.40 88888.00 2015-11-04 13:30:35.125 308 12183.92 -46.65 54422.45 88888.00 2015-11-04 13:30:35.250 308 12183.75 -46.50 54422.47 88888.00 2015-11-04 13:30:35.375 308 12183.62 -46.38 54422.53 88888.00 2015-11-04 13:30:35.500 308 12183.45 -46.25 54422.57 88888.00 2015-11-04 13:30:35.625 308 12183.23 -46.15 54422.65 88888.00 2015-11-04 13:30:35.750 308 12183.00 -46.10 54422.68 88888.00 2015-11-04 13:30:35.875 308 12182.65 -46.02 54422.75 88888.00 2015-11-04 13:30:36.000 308 12182.35 -46.00 54422.82 88888.00 2015-11-04 13:30:36.125 308 12182.08 -46.00 54422.88 88888.00 2015-11-04 13:30:36.250 308 12181.85 -45.90 54422.93 88888.00 2015-11-04 13:30:36.375 308 12181.70 -45.75 54422.97 88888.00 2015-11-04 13:30:36.500 308 12181.52 -45.62 54423.00 88888.00 2015-11-04 13:30:36.625 308 12181.30 -45.52 54423.07 88888.00 2015-11-04 13:30:36.750 308 12181.08 -45.48 54423.15 88888.00 2015-11-04 13:30:36.875 308 12180.90 -45.35 54423.20 88888.00 2015-11-04 13:30:37.000 308 12180.75 -45.25 54423.22 88888.00 2015-11-04 13:30:37.125 308 12180.67 -45.08 54423.25 88888.00 2015-11-04 13:30:37.250 308 12180.50 -44.92 54423.30 88888.00 2015-11-04 13:30:37.375 308 12180.42 -44.77 54423.35 88888.00 2015-11-04 13:30:37.500 308 12180.33 -44.62 54423.40 88888.00 2015-11-04 13:30:37.625 308 12180.20 -44.52 54423.45 88888.00 2015-11-04 13:30:37.750 308 12180.08 -44.38 54423.50 88888.00 2015-11-04 13:30:37.875 308 12179.95 -44.23 54423.55 88888.00 2015-11-04 13:30:38.000 308 12179.77 -44.08 54423.62 88888.00 2015-11-04 13:30:38.125 308 12179.62 -43.88 54423.68 88888.00 2015-11-04 13:30:38.250 308 12179.50 -43.73 54423.78 88888.00 2015-11-04 13:30:38.375 308 12179.45 -43.58 54423.82 88888.00 2015-11-04 13:30:38.500 308 12179.35 -43.50 54423.88 88888.00 2015-11-04 13:30:38.625 308 12179.30 -43.45 54423.93 88888.00 2015-11-04 13:30:38.750 308 12179.33 -43.45 54423.97 88888.00 2015-11-04 13:30:38.875 308 12179.38 -43.45 54424.00 88888.00 2015-11-04 13:30:39.000 308 12179.45 -43.50 54424.05 88888.00 2015-11-04 13:30:39.125 308 12179.52 -43.60 54424.07 88888.00 2015-11-04 13:30:39.250 308 12179.60 -43.67 54424.15 88888.00 2015-11-04 13:30:39.375 308 12179.83 -43.73 54424.20 88888.00 2015-11-04 13:30:39.500 308 12180.00 -43.88 54424.25 88888.00 2015-11-04 13:30:39.625 308 12180.12 -44.05 54424.30 88888.00 2015-11-04 13:30:39.750 308 12180.20 -44.23 54424.40 88888.00 2015-11-04 13:30:39.875 308 12180.30 -44.38 54424.50 88888.00 2015-11-04 13:30:40.000 308 12180.38 -44.55 54424.57 88888.00 2015-11-04 13:30:40.125 308 12180.45 -44.80 54424.70 88888.00 2015-11-04 13:30:40.250 308 12180.42 -45.02 54424.80 88888.00 2015-11-04 13:30:40.375 308 12180.48 -45.17 54424.88 88888.00 2015-11-04 13:30:40.500 308 12180.50 -45.30 54425.00 88888.00 2015-11-04 13:30:40.625 308 12180.52 -45.48 54425.15 88888.00 2015-11-04 13:30:40.750 308 12180.52 -45.65 54425.28 88888.00 2015-11-04 13:30:40.875 308 12180.60 -45.83 54425.43 88888.00 2015-11-04 13:30:41.000 308 12180.67 -46.02 54425.60 88888.00 2015-11-04 13:30:41.125 308 12180.62 -46.30 54425.72 88888.00 2015-11-04 13:30:41.250 308 12180.60 -46.60 54425.90 88888.00 2015-11-04 13:30:41.375 308 12180.70 -46.83 54426.00 88888.00 2015-11-04 13:30:41.500 308 12180.77 -47.05 54426.15 88888.00 2015-11-04 13:30:41.625 308 12180.88 -47.25 54426.30 88888.00 2015-11-04 13:30:41.750 308 12180.95 -47.52 54426.40 88888.00 2015-11-04 13:30:41.875 308 12181.08 -47.75 54426.50 88888.00 2015-11-04 13:30:42.000 308 12181.12 -48.00 54426.62 88888.00 2015-11-04 13:30:42.125 308 12181.12 -48.33 54426.80 88888.00 2015-11-04 13:30:42.250 308 12181.23 -48.73 54426.97 88888.00 2015-11-04 13:30:42.375 308 12181.38 -48.95 54427.10 88888.00 2015-11-04 13:30:42.500 308 12181.50 -49.25 54427.25 88888.00 2015-11-04 13:30:42.625 308 12181.42 -49.55 54427.38 88888.00 2015-11-04 13:30:42.750 308 12181.35 -49.80 54427.53 88888.00 2015-11-04 13:30:42.875 308 12181.30 -50.00 54427.68 88888.00 2015-11-04 13:30:43.000 308 12181.30 -50.17 54427.78 88888.00 2015-11-04 13:30:43.125 308 12181.30 -50.33 54427.95 88888.00 2015-11-04 13:30:43.250 308 12181.20 -50.48 54428.07 88888.00 2015-11-04 13:30:43.375 308 12181.15 -50.55 54428.18 88888.00 2015-11-04 13:30:43.500 308 12181.17 -50.58 54428.28 88888.00 2015-11-04 13:30:43.625 308 12181.23 -50.55 54428.38 88888.00 2015-11-04 13:30:43.750 308 12181.23 -50.52 54428.47 88888.00 2015-11-04 13:30:43.875 308 12181.25 -50.58 54428.60 88888.00 2015-11-04 13:30:44.000 308 12181.33 -50.65 54428.65 88888.00 2015-11-04 13:30:44.125 308 12181.40 -50.73 54428.72 88888.00 2015-11-04 13:30:44.250 308 12181.50 -50.88 54428.78 88888.00 2015-11-04 13:30:44.375 308 12181.67 -50.98 54428.85 88888.00 2015-11-04 13:30:44.500 308 12181.77 -51.12 54428.93 88888.00 2015-11-04 13:30:44.625 308 12181.85 -51.20 54429.03 88888.00 2015-11-04 13:30:44.750 308 12181.83 -51.30 54429.12 88888.00 2015-11-04 13:30:44.875 308 12181.75 -51.40 54429.20 88888.00 2015-11-04 13:30:45.000 308 12181.73 -51.50 54429.32 88888.00 2015-11-04 13:30:45.125 308 12181.60 -51.58 54429.40 88888.00 2015-11-04 13:30:45.250 308 12181.48 -51.58 54429.47 88888.00 2015-11-04 13:30:45.375 308 12181.45 -51.52 54429.53 88888.00 2015-11-04 13:30:45.500 308 12181.38 -51.52 54429.60 88888.00 2015-11-04 13:30:45.625 308 12181.27 -51.45 54429.65 88888.00 2015-11-04 13:30:45.750 308 12181.15 -51.35 54429.70 88888.00 2015-11-04 13:30:45.875 308 12181.00 -51.27 54429.75 88888.00 2015-11-04 13:30:46.000 308 12180.88 -51.23 54429.80 88888.00 2015-11-04 13:30:46.125 308 12180.85 -51.20 54429.85 88888.00 2015-11-04 13:30:46.250 308 12180.88 -51.12 54429.88 88888.00 2015-11-04 13:30:46.375 308 12180.85 -51.08 54429.90 88888.00 2015-11-04 13:30:46.500 308 12180.83 -50.95 54429.93 88888.00 2015-11-04 13:30:46.625 308 12180.80 -50.80 54429.97 88888.00 2015-11-04 13:30:46.750 308 12180.80 -50.67 54430.03 88888.00 2015-11-04 13:30:46.875 308 12180.73 -50.65 54430.03 88888.00 2015-11-04 13:30:47.000 308 12180.65 -50.58 54430.07 88888.00 2015-11-04 13:30:47.125 308 12180.55 -50.50 54430.15 88888.00 2015-11-04 13:30:47.250 308 12180.33 -50.42 54430.20 88888.00 2015-11-04 13:30:47.375 308 12180.15 -50.40 54430.25 88888.00 2015-11-04 13:30:47.500 308 12179.90 -50.35 54430.32 88888.00 2015-11-04 13:30:47.625 308 12179.62 -50.27 54430.38 88888.00 2015-11-04 13:30:47.750 308 12179.38 -50.20 54430.40 88888.00 2015-11-04 13:30:47.875 308 12179.12 -50.15 54430.47 88888.00 2015-11-04 13:30:48.000 308 12178.77 -50.08 54430.50 88888.00 2015-11-04 13:30:48.125 308 12178.45 -50.05 54430.53 88888.00 2015-11-04 13:30:48.250 308 12178.17 -50.02 54430.57 88888.00 2015-11-04 13:30:48.375 308 12177.92 -50.00 54430.57 88888.00 2015-11-04 13:30:48.500 308 12177.67 -49.88 54430.60 88888.00 2015-11-04 13:30:48.625 308 12177.48 -49.77 54430.62 88888.00 2015-11-04 13:30:48.750 308 12177.33 -49.65 54430.62 88888.00 2015-11-04 13:30:48.875 308 12177.23 -49.58 54430.60 88888.00 2015-11-04 13:30:49.000 308 12177.12 -49.52 54430.60 88888.00 2015-11-04 13:30:49.125 308 12177.00 -49.45 54430.62 88888.00 2015-11-04 13:30:49.250 308 12176.85 -49.38 54430.65 88888.00 2015-11-04 13:30:49.375 308 12176.73 -49.30 54430.62 88888.00 2015-11-04 13:30:49.500 308 12176.67 -49.23 54430.60 88888.00 2015-11-04 13:30:49.625 308 12176.67 -49.17 54430.62 88888.00 2015-11-04 13:30:49.750 308 12176.65 -49.15 54430.65 88888.00 2015-11-04 13:30:49.875 308 12176.60 -49.08 54430.65 88888.00 2015-11-04 13:30:50.000 308 12176.48 -48.95 54430.65 88888.00 2015-11-04 13:30:50.125 308 12176.33 -48.88 54430.65 88888.00 2015-11-04 13:30:50.250 308 12176.20 -48.75 54430.62 88888.00 2015-11-04 13:30:50.375 308 12176.17 -48.65 54430.68 88888.00 2015-11-04 13:30:50.500 308 12176.12 -48.50 54430.65 88888.00 2015-11-04 13:30:50.625 308 12176.02 -48.38 54430.62 88888.00 2015-11-04 13:30:50.750 308 12175.98 -48.25 54430.57 88888.00 2015-11-04 13:30:50.875 308 12175.95 -48.10 54430.57 88888.00 2015-11-04 13:30:51.000 308 12176.00 -48.00 54430.57 88888.00 2015-11-04 13:30:51.125 308 12176.02 -47.95 54430.57 88888.00 2015-11-04 13:30:51.250 308 12176.00 -47.90 54430.57 88888.00 2015-11-04 13:30:51.375 308 12176.05 -47.90 54430.60 88888.00 2015-11-04 13:30:51.500 308 12176.10 -47.88 54430.55 88888.00 2015-11-04 13:30:51.625 308 12176.17 -47.80 54430.53 88888.00 2015-11-04 13:30:51.750 308 12176.20 -47.75 54430.53 88888.00 2015-11-04 13:30:51.875 308 12176.23 -47.67 54430.50 88888.00 2015-11-04 13:30:52.000 308 12176.23 -47.62 54430.47 88888.00 2015-11-04 13:30:52.125 308 12176.12 -47.48 54430.50 88888.00 2015-11-04 13:30:52.250 308 12176.05 -47.23 54430.50 88888.00 2015-11-04 13:30:52.375 308 12175.98 -46.92 54430.47 88888.00 2015-11-04 13:30:52.500 308 12175.95 -46.62 54430.45 88888.00 2015-11-04 13:30:52.625 308 12176.00 -46.27 54430.43 88888.00 2015-11-04 13:30:52.750 308 12175.98 -45.90 54430.40 88888.00 2015-11-04 13:30:52.875 308 12175.90 -45.58 54430.40 88888.00 2015-11-04 13:30:53.000 308 12175.85 -45.27 54430.35 88888.00 2015-11-04 13:30:53.125 308 12175.83 -44.95 54430.32 88888.00 2015-11-04 13:30:53.250 308 12175.70 -44.62 54430.32 88888.00 2015-11-04 13:30:53.375 308 12175.65 -44.38 54430.30 88888.00 2015-11-04 13:30:53.500 308 12175.60 -44.12 54430.25 88888.00 2015-11-04 13:30:53.625 308 12175.52 -43.95 54430.28 88888.00 2015-11-04 13:30:53.750 308 12175.50 -43.77 54430.25 88888.00 2015-11-04 13:30:53.875 308 12175.38 -43.58 54430.22 88888.00 2015-11-04 13:30:54.000 308 12175.25 -43.33 54430.20 88888.00 2015-11-04 13:30:54.125 308 12175.20 -43.12 54430.20 88888.00 2015-11-04 13:30:54.250 308 12175.20 -42.85 54430.18 88888.00 2015-11-04 13:30:54.375 308 12175.20 -42.67 54430.15 88888.00 2015-11-04 13:30:54.500 308 12175.15 -42.48 54430.10 88888.00 2015-11-04 13:30:54.625 308 12174.95 -42.33 54430.10 88888.00 2015-11-04 13:30:54.750 308 12174.77 -42.12 54430.12 88888.00 2015-11-04 13:30:54.875 308 12174.65 -41.95 54430.07 88888.00 2015-11-04 13:30:55.000 308 12174.58 -41.80 54430.03 88888.00 2015-11-04 13:30:55.125 308 12174.45 -41.67 54430.05 88888.00 2015-11-04 13:30:55.250 308 12174.35 -41.60 54429.97 88888.00 2015-11-04 13:30:55.375 308 12174.30 -41.58 54429.97 88888.00 2015-11-04 13:30:55.500 308 12174.23 -41.58 54429.95 88888.00 2015-11-04 13:30:55.625 308 12174.15 -41.65 54429.90 88888.00 2015-11-04 13:30:55.750 308 12174.12 -41.67 54429.90 88888.00 2015-11-04 13:30:55.875 308 12174.02 -41.70 54429.82 88888.00 2015-11-04 13:30:56.000 308 12173.95 -41.70 54429.78 88888.00 2015-11-04 13:30:56.125 308 12173.95 -41.65 54429.78 88888.00 2015-11-04 13:30:56.250 308 12173.80 -41.60 54429.75 88888.00 2015-11-04 13:30:56.375 308 12173.70 -41.55 54429.75 88888.00 2015-11-04 13:30:56.500 308 12173.58 -41.50 54429.70 88888.00 2015-11-04 13:30:56.625 308 12173.35 -41.52 54429.65 88888.00 2015-11-04 13:30:56.750 308 12173.12 -41.50 54429.65 88888.00 2015-11-04 13:30:56.875 308 12173.00 -41.42 54429.68 88888.00 2015-11-04 13:30:57.000 308 12172.88 -41.40 54429.65 88888.00 2015-11-04 13:30:57.125 308 12172.73 -41.42 54429.68 88888.00 2015-11-04 13:30:57.250 308 12172.58 -41.48 54429.68 88888.00 2015-11-04 13:30:57.375 308 12172.48 -41.45 54429.68 88888.00 2015-11-04 13:30:57.500 308 12172.35 -41.38 54429.70 88888.00 2015-11-04 13:30:57.625 308 12172.25 -41.35 54429.70 88888.00 2015-11-04 13:30:57.750 308 12172.20 -41.30 54429.70 88888.00 2015-11-04 13:30:57.875 308 12172.10 -41.25 54429.72 88888.00 2015-11-04 13:30:58.000 308 12172.00 -41.15 54429.70 88888.00 2015-11-04 13:30:58.125 308 12171.92 -41.00 54429.70 88888.00 2015-11-04 13:30:58.250 308 12171.92 -40.80 54429.70 88888.00 2015-11-04 13:30:58.375 308 12171.95 -40.65 54429.72 88888.00 2015-11-04 13:30:58.500 308 12172.05 -40.48 54429.72 88888.00 2015-11-04 13:30:58.625 308 12172.10 -40.38 54429.72 88888.00 2015-11-04 13:30:58.750 308 12172.12 -40.25 54429.72 88888.00 2015-11-04 13:30:58.875 308 12172.15 -40.05 54429.75 88888.00 2015-11-04 13:30:59.000 308 12172.15 -39.88 54429.75 88888.00 2015-11-04 13:30:59.125 308 12172.15 -39.70 54429.75 88888.00 2015-11-04 13:30:59.250 308 12172.08 -39.62 54429.80 88888.00 2015-11-04 13:30:59.375 308 12172.00 -39.50 54429.85 88888.00 2015-11-04 13:30:59.500 308 12171.95 -39.42 54429.88 88888.00 2015-11-04 13:30:59.625 308 12171.85 -39.40 54429.90 88888.00 2015-11-04 13:30:59.750 308 12171.77 -39.33 54429.90 88888.00 2015-11-04 13:30:59.875 308 12171.73 -39.25 54429.95 88888.00 2015-11-04 13:31:00.000 308 12171.67 -39.17 54429.95 88888.00 2015-11-04 13:31:00.125 308 12171.62 -39.08 54429.97 88888.00 2015-11-04 13:31:00.250 308 12171.70 -38.92 54430.00 88888.00 2015-11-04 13:31:00.375 308 12171.85 -38.85 54430.03 88888.00 2015-11-04 13:31:00.500 308 12171.90 -38.77 54430.00 88888.00 2015-11-04 13:31:00.625 308 12172.00 -38.62 54430.00 88888.00 2015-11-04 13:31:00.750 308 12172.15 -38.42 54430.03 88888.00 2015-11-04 13:31:00.875 308 12172.25 -38.30 54430.00 88888.00 2015-11-04 13:31:01.000 308 12172.27 -38.12 54430.00 88888.00 2015-11-04 13:31:01.125 308 12172.33 -37.95 54430.07 88888.00 2015-11-04 13:31:01.250 308 12172.30 -37.73 54430.07 88888.00 2015-11-04 13:31:01.375 308 12172.33 -37.50 54430.10 88888.00 2015-11-04 13:31:01.500 308 12172.35 -37.30 54430.10 88888.00 2015-11-04 13:31:01.625 308 12172.23 -37.17 54430.15 88888.00 2015-11-04 13:31:01.750 308 12172.15 -37.08 54430.20 88888.00 2015-11-04 13:31:01.875 308 12172.05 -36.98 54430.28 88888.00 2015-11-04 13:31:02.000 308 12171.95 -36.90 54430.30 88888.00 2015-11-04 13:31:02.125 308 12171.80 -36.80 54430.40 88888.00 2015-11-04 13:31:02.250 308 12171.60 -36.67 54430.47 88888.00 2015-11-04 13:31:02.375 308 12171.38 -36.55 54430.53 88888.00 2015-11-04 13:31:02.500 308 12171.20 -36.45 54430.60 88888.00 2015-11-04 13:31:02.625 308 12171.12 -36.42 54430.65 88888.00 2015-11-04 13:31:02.750 308 12171.05 -36.38 54430.70 88888.00 2015-11-04 13:31:02.875 308 12170.98 -36.33 54430.75 88888.00 2015-11-04 13:31:03.000 308 12170.85 -36.25 54430.80 88888.00 2015-11-04 13:31:03.125 308 12170.80 -36.20 54430.88 88888.00 2015-11-04 13:31:03.250 308 12170.75 -36.20 54430.93 88888.00 2015-11-04 13:31:03.375 308 12170.77 -36.15 54430.95 88888.00 2015-11-04 13:31:03.500 308 12170.77 -36.10 54430.97 88888.00 2015-11-04 13:31:03.625 308 12170.75 -36.05 54431.03 88888.00 2015-11-04 13:31:03.750 308 12170.77 -36.02 54431.05 88888.00 2015-11-04 13:31:03.875 308 12170.75 -36.02 54431.10 88888.00 2015-11-04 13:31:04.000 308 12170.73 -36.08 54431.12 88888.00 2015-11-04 13:31:04.125 308 12170.75 -36.12 54431.20 88888.00 2015-11-04 13:31:04.250 308 12170.80 -36.25 54431.25 88888.00 2015-11-04 13:31:04.375 308 12170.83 -36.27 54431.28 88888.00 2015-11-04 13:31:04.500 308 12170.88 -36.30 54431.28 88888.00 2015-11-04 13:31:04.625 308 12170.88 -36.30 54431.35 88888.00 2015-11-04 13:31:04.750 308 12170.83 -36.30 54431.43 88888.00 2015-11-04 13:31:04.875 308 12170.77 -36.30 54431.47 88888.00 2015-11-04 13:31:05.000 308 12170.67 -36.30 54431.50 88888.00 2015-11-04 13:31:05.125 308 12170.60 -36.27 54431.57 88888.00 2015-11-04 13:31:05.250 308 12170.48 -36.17 54431.62 88888.00 2015-11-04 13:31:05.375 308 12170.40 -36.08 54431.62 88888.00 2015-11-04 13:31:05.500 308 12170.27 -35.95 54431.65 88888.00 2015-11-04 13:31:05.625 308 12170.25 -35.88 54431.70 88888.00 2015-11-04 13:31:05.750 308 12170.12 -35.77 54431.78 88888.00 2015-11-04 13:31:05.875 308 12170.02 -35.67 54431.80 88888.00 2015-11-04 13:31:06.000 308 12169.98 -35.55 54431.82 88888.00 2015-11-04 13:31:06.125 308 12169.90 -35.38 54431.90 88888.00 2015-11-04 13:31:06.250 308 12169.85 -35.27 54431.97 88888.00 2015-11-04 13:31:06.375 308 12169.83 -35.20 54431.97 88888.00 2015-11-04 13:31:06.500 308 12169.80 -35.12 54432.03 88888.00 2015-11-04 13:31:06.625 308 12169.80 -35.02 54432.07 88888.00 2015-11-04 13:31:06.750 308 12169.80 -34.95 54432.10 88888.00 2015-11-04 13:31:06.875 308 12169.85 -34.88 54432.15 88888.00 2015-11-04 13:31:07.000 308 12169.92 -34.80 54432.18 88888.00 2015-11-04 13:31:07.125 308 12169.95 -34.70 54432.18 88888.00 2015-11-04 13:31:07.250 308 12169.85 -34.70 54432.22 88888.00 2015-11-04 13:31:07.375 308 12169.83 -34.67 54432.28 88888.00 2015-11-04 13:31:07.500 308 12169.90 -34.67 54432.35 88888.00 2015-11-04 13:31:07.625 308 12169.95 -34.67 54432.38 88888.00 2015-11-04 13:31:07.750 308 12169.92 -34.73 54432.45 88888.00 2015-11-04 13:31:07.875 308 12169.92 -34.77 54432.53 88888.00 2015-11-04 13:31:08.000 308 12169.88 -34.88 54432.57 88888.00 2015-11-04 13:31:08.125 308 12169.73 -35.00 54432.62 88888.00 2015-11-04 13:31:08.250 308 12169.52 -35.15 54432.72 88888.00 2015-11-04 13:31:08.375 308 12169.42 -35.23 54432.78 88888.00 2015-11-04 13:31:08.500 308 12169.35 -35.35 54432.82 88888.00 2015-11-04 13:31:08.625 308 12169.23 -35.50 54432.93 88888.00 2015-11-04 13:31:08.750 308 12169.15 -35.67 54432.97 88888.00 2015-11-04 13:31:08.875 308 12169.08 -35.85 54433.05 88888.00 2015-11-04 13:31:09.000 308 12168.98 -36.02 54433.12 88888.00 2015-11-04 13:31:09.125 308 12168.85 -36.23 54433.20 88888.00 2015-11-04 13:31:09.250 308 12168.70 -36.48 54433.35 88888.00 2015-11-04 13:31:09.375 308 12168.62 -36.67 54433.43 88888.00 2015-11-04 13:31:09.500 308 12168.48 -36.88 54433.53 88888.00 2015-11-04 13:31:09.625 308 12168.35 -37.15 54433.62 88888.00 2015-11-04 13:31:09.750 308 12168.23 -37.48 54433.75 88888.00 2015-11-04 13:31:09.875 308 12168.10 -37.70 54433.88 88888.00 2015-11-04 13:31:10.000 308 12167.98 -37.88 54433.97 88888.00 2015-11-04 13:31:10.125 308 12167.77 -38.05 54434.07 88888.00 2015-11-04 13:31:10.250 308 12167.58 -38.30 54434.18 88888.00 2015-11-04 13:31:10.375 308 12167.42 -38.45 54434.30 88888.00 2015-11-04 13:31:10.500 308 12167.20 -38.70 54434.40 88888.00 2015-11-04 13:31:10.625 308 12166.95 -38.88 54434.47 88888.00 2015-11-04 13:31:10.750 308 12166.73 -39.10 54434.57 88888.00 2015-11-04 13:31:10.875 308 12166.60 -39.30 54434.68 88888.00 2015-11-04 13:31:11.000 308 12166.48 -39.58 54434.78 88888.00 2015-11-04 13:31:11.125 308 12166.35 -39.83 54434.85 88888.00 2015-11-04 13:31:11.250 308 12166.25 -40.08 54435.00 88888.00 2015-11-04 13:31:11.375 308 12166.25 -40.20 54435.07 88888.00 2015-11-04 13:31:11.500 308 12166.25 -40.30 54435.15 88888.00 2015-11-04 13:31:11.625 308 12166.17 -40.48 54435.22 88888.00 2015-11-04 13:31:11.750 308 12166.10 -40.60 54435.32 88888.00 2015-11-04 13:31:11.875 308 12166.02 -40.67 54435.40 88888.00 2015-11-04 13:31:12.000 308 12165.95 -40.80 54435.50 88888.00 2015-11-04 13:31:12.125 308 12165.90 -40.90 54435.62 88888.00 2015-11-04 13:31:12.250 308 12165.80 -41.05 54435.72 88888.00 2015-11-04 13:31:12.375 308 12165.73 -41.17 54435.80 88888.00 2015-11-04 13:31:12.500 308 12165.65 -41.35 54435.90 88888.00 2015-11-04 13:31:12.625 308 12165.58 -41.58 54435.97 88888.00 2015-11-04 13:31:12.750 308 12165.40 -41.83 54436.07 88888.00 2015-11-04 13:31:12.875 308 12165.23 -42.02 54436.20 88888.00 2015-11-04 13:31:13.000 308 12165.10 -42.27 54436.28 88888.00 2015-11-04 13:31:13.125 308 12164.90 -42.50 54436.43 88888.00 2015-11-04 13:31:13.250 308 12164.73 -42.85 54436.50 88888.00 2015-11-04 13:31:13.375 308 12164.58 -43.00 54436.60 88888.00 2015-11-04 13:31:13.500 308 12164.52 -43.17 54436.68 88888.00 2015-11-04 13:31:13.625 308 12164.45 -43.30 54436.78 88888.00 2015-11-04 13:31:13.750 308 12164.20 -43.50 54436.82 88888.00 2015-11-04 13:31:13.875 308 12163.98 -43.73 54436.95 88888.00 2015-11-04 13:31:14.000 308 12163.80 -43.95 54437.05 88888.00 2015-11-04 13:31:14.125 308 12163.60 -44.05 54437.15 88888.00 2015-11-04 13:31:14.250 308 12163.25 -44.23 54437.25 88888.00 2015-11-04 13:31:14.375 308 12163.00 -44.27 54437.32 88888.00 2015-11-04 13:31:14.500 308 12162.83 -44.35 54437.43 88888.00 2015-11-04 13:31:14.625 308 12162.60 -44.40 54437.50 88888.00 2015-11-04 13:31:14.750 308 12162.38 -44.40 54437.57 88888.00 2015-11-04 13:31:14.875 308 12162.02 -44.35 54437.65 88888.00 2015-11-04 13:31:15.000 308 12161.77 -44.23 54437.72 88888.00 2015-11-04 13:31:15.125 308 12161.55 -44.02 54437.80 88888.00 2015-11-04 13:31:15.250 308 12161.30 -43.77 54437.85 88888.00 2015-11-04 13:31:15.375 308 12161.00 -43.58 54437.85 88888.00 2015-11-04 13:31:15.500 308 12160.75 -43.30 54437.90 88888.00 2015-11-04 13:31:15.625 308 12160.62 -43.00 54438.00 88888.00 2015-11-04 13:31:15.750 308 12160.48 -42.65 54438.05 88888.00 2015-11-04 13:31:15.875 308 12160.35 -42.33 54438.10 88888.00 2015-11-04 13:31:16.000 308 12160.25 -41.95 54438.07 88888.00 2015-11-04 13:31:16.125 308 12160.27 -41.62 54438.10 88888.00 2015-11-04 13:31:16.250 308 12160.25 -41.30 54438.15 88888.00 2015-11-04 13:31:16.375 308 12160.27 -40.92 54438.15 88888.00 2015-11-04 13:31:16.500 308 12160.35 -40.50 54438.15 88888.00 2015-11-04 13:31:16.625 308 12160.45 -40.08 54438.12 88888.00 2015-11-04 13:31:16.750 308 12160.52 -39.75 54438.15 88888.00 2015-11-04 13:31:16.875 308 12160.65 -39.40 54438.15 88888.00 2015-11-04 13:31:17.000 308 12160.77 -39.05 54438.12 88888.00 2015-11-04 13:31:17.125 308 12160.83 -38.73 54438.10 88888.00 2015-11-04 13:31:17.250 308 12160.95 -38.35 54438.12 88888.00 2015-11-04 13:31:17.375 308 12161.12 -38.10 54438.12 88888.00 2015-11-04 13:31:17.500 308 12161.25 -37.85 54438.12 88888.00 2015-11-04 13:31:17.625 308 12161.40 -37.60 54438.12 88888.00 2015-11-04 13:31:17.750 308 12161.52 -37.40 54438.12 88888.00 2015-11-04 13:31:17.875 308 12161.67 -37.25 54438.10 88888.00 2015-11-04 13:31:18.000 308 12161.80 -37.10 54438.07 88888.00 2015-11-04 13:31:18.125 308 12161.90 -36.92 54438.10 88888.00 2015-11-04 13:31:18.250 308 12162.00 -36.77 54438.12 88888.00 2015-11-04 13:31:18.375 308 12162.17 -36.65 54438.18 88888.00 2015-11-04 13:31:18.500 308 12162.25 -36.52 54438.18 88888.00 2015-11-04 13:31:18.625 308 12162.27 -36.45 54438.28 88888.00 2015-11-04 13:31:18.750 308 12162.25 -36.38 54438.30 88888.00 2015-11-04 13:31:18.875 308 12162.17 -36.20 54438.38 88888.00 2015-11-04 13:31:19.000 308 12162.10 -36.08 54438.43 88888.00 2015-11-04 13:31:19.125 308 12161.98 -35.95 54438.47 88888.00 2015-11-04 13:31:19.250 308 12161.77 -35.83 54438.55 88888.00 2015-11-04 13:31:19.375 308 12161.62 -35.70 54438.60 88888.00 2015-11-04 13:31:19.500 308 12161.35 -35.58 54438.65 88888.00 2015-11-04 13:31:19.625 308 12161.25 -35.38 54438.75 88888.00 2015-11-04 13:31:19.750 308 12161.08 -35.20 54438.80 88888.00 2015-11-04 13:31:19.875 308 12160.92 -35.00 54438.88 88888.00 2015-11-04 13:31:20.000 308 12160.75 -34.77 54438.93 88888.00 2015-11-04 13:31:20.125 308 12160.58 -34.52 54438.97 88888.00 2015-11-04 13:31:20.250 308 12160.50 -34.20 54439.03 88888.00 2015-11-04 13:31:20.375 308 12160.52 -33.92 54439.05 88888.00 2015-11-04 13:31:20.500 308 12160.52 -33.50 54439.05 88888.00 2015-11-04 13:31:20.625 308 12160.48 -33.15 54439.10 88888.00 2015-11-04 13:31:20.750 308 12160.45 -32.83 54439.15 88888.00 2015-11-04 13:31:20.875 308 12160.48 -32.55 54439.18 88888.00 2015-11-04 13:31:21.000 308 12160.45 -32.23 54439.22 88888.00 2015-11-04 13:31:21.125 308 12160.38 -31.98 54439.25 88888.00 2015-11-04 13:31:21.250 308 12160.30 -31.75 54439.28 88888.00 2015-11-04 13:31:21.375 308 12160.30 -31.52 54439.30 88888.00 2015-11-04 13:31:21.500 308 12160.27 -31.38 54439.35 88888.00 2015-11-04 13:31:21.625 308 12160.25 -31.23 54439.35 88888.00 2015-11-04 13:31:21.750 308 12160.25 -31.05 54439.43 88888.00 2015-11-04 13:31:21.875 308 12160.17 -30.85 54439.47 88888.00 2015-11-04 13:31:22.000 308 12160.08 -30.65 54439.53 88888.00 2015-11-04 13:31:22.125 308 12160.00 -30.52 54439.57 88888.00 2015-11-04 13:31:22.250 308 12159.88 -30.45 54439.60 88888.00 2015-11-04 13:31:22.375 308 12159.83 -30.38 54439.68 88888.00 2015-11-04 13:31:22.500 308 12159.67 -30.35 54439.72 88888.00 2015-11-04 13:31:22.625 308 12159.65 -30.30 54439.75 88888.00 2015-11-04 13:31:22.750 308 12159.60 -30.23 54439.82 88888.00 2015-11-04 13:31:22.875 308 12159.55 -30.18 54439.88 88888.00 2015-11-04 13:31:23.000 308 12159.50 -30.23 54439.93 88888.00 2015-11-04 13:31:23.125 308 12159.40 -30.35 54439.93 88888.00 2015-11-04 13:31:23.250 308 12159.38 -30.48 54440.00 88888.00 2015-11-04 13:31:23.375 308 12159.40 -30.55 54440.03 88888.00 2015-11-04 13:31:23.500 308 12159.35 -30.68 54440.05 88888.00 2015-11-04 13:31:23.625 308 12159.33 -30.85 54440.12 88888.00 2015-11-04 13:31:23.750 308 12159.30 -31.02 54440.20 88888.00 2015-11-04 13:31:23.875 308 12159.27 -31.23 54440.25 88888.00 2015-11-04 13:31:24.000 308 12159.12 -31.50 54440.32 88888.00 2015-11-04 13:31:24.125 308 12158.92 -31.73 54440.40 88888.00 2015-11-04 13:31:24.250 308 12158.73 -31.93 54440.53 88888.00 2015-11-04 13:31:24.375 308 12158.52 -32.00 54440.60 88888.00 2015-11-04 13:31:24.500 308 12158.23 -32.15 54440.70 88888.00 2015-11-04 13:31:24.625 308 12157.92 -32.30 54440.78 88888.00 2015-11-04 13:31:24.750 308 12157.65 -32.42 54440.85 88888.00 2015-11-04 13:31:24.875 308 12157.45 -32.48 54440.93 88888.00 2015-11-04 13:31:25.000 308 12157.20 -32.50 54441.03 88888.00 2015-11-04 13:31:25.125 308 12157.02 -32.52 54441.12 88888.00 2015-11-04 13:31:25.250 308 12156.83 -32.42 54441.22 88888.00 2015-11-04 13:31:25.375 308 12156.73 -32.30 54441.28 88888.00 2015-11-04 13:31:25.500 308 12156.55 -32.25 54441.32 88888.00 2015-11-04 13:31:25.625 308 12156.38 -32.10 54441.40 88888.00 2015-11-04 13:31:25.750 308 12156.27 -31.88 54441.47 88888.00 2015-11-04 13:31:25.875 308 12156.12 -31.60 54441.50 88888.00 2015-11-04 13:31:26.000 308 12156.05 -31.32 54441.55 88888.00 2015-11-04 13:31:26.125 308 12155.98 -31.05 54441.60 88888.00 2015-11-04 13:31:26.250 308 12155.88 -30.68 54441.70 88888.00 2015-11-04 13:31:26.375 308 12155.67 -30.38 54441.75 88888.00 2015-11-04 13:31:26.500 308 12155.48 -30.02 54441.78 88888.00 2015-11-04 13:31:26.625 308 12155.23 -29.68 54441.85 88888.00 2015-11-04 13:31:26.750 308 12154.98 -29.35 54441.90 88888.00 2015-11-04 13:31:26.875 308 12154.77 -29.02 54441.93 88888.00 2015-11-04 13:31:27.000 308 12154.73 -28.73 54441.95 88888.00 2015-11-04 13:31:27.125 308 12154.67 -28.48 54441.97 88888.00 2015-11-04 13:31:27.250 308 12154.50 -28.23 54442.00 88888.00 2015-11-04 13:31:27.375 308 12154.42 -28.05 54442.03 88888.00 2015-11-04 13:31:27.500 308 12154.42 -27.82 54442.03 88888.00 2015-11-04 13:31:27.625 308 12154.58 -27.62 54442.05 88888.00 2015-11-04 13:31:27.750 308 12154.65 -27.43 54442.03 88888.00 2015-11-04 13:31:27.875 308 12154.67 -27.30 54442.03 88888.00 2015-11-04 13:31:28.000 308 12154.75 -27.18 54442.00 88888.00 2015-11-04 13:31:28.125 308 12154.83 -27.07 54442.05 88888.00 2015-11-04 13:31:28.250 308 12154.88 -26.82 54442.05 88888.00 2015-11-04 13:31:28.375 308 12154.90 -26.65 54442.10 88888.00 2015-11-04 13:31:28.500 308 12154.88 -26.45 54442.10 88888.00 2015-11-04 13:31:28.625 308 12154.95 -26.35 54442.12 88888.00 2015-11-04 13:31:28.750 308 12155.02 -26.25 54442.15 88888.00 2015-11-04 13:31:28.875 308 12155.08 -26.18 54442.15 88888.00 2015-11-04 13:31:29.000 308 12155.10 -26.05 54442.20 88888.00 2015-11-04 13:31:29.125 308 12155.10 -25.85 54442.28 88888.00 2015-11-04 13:31:29.250 308 12155.08 -25.60 54442.32 88888.00 2015-11-04 13:31:29.375 308 12155.08 -25.38 54442.32 88888.00 2015-11-04 13:31:29.500 308 12155.05 -25.18 54442.38 88888.00 2015-11-04 13:31:29.625 308 12155.08 -25.05 54442.40 88888.00 2015-11-04 13:31:29.750 308 12155.15 -24.95 54442.45 88888.00 2015-11-04 13:31:29.875 308 12155.15 -24.80 54442.47 88888.00 2015-11-04 13:31:30.000 308 12155.05 -24.68 54442.55 88888.00 2015-11-04 13:31:30.125 308 12154.88 -24.62 54442.60 88888.00 2015-11-04 13:31:30.250 308 12154.67 -24.60 54442.68 88888.00 2015-11-04 13:31:30.375 308 12154.50 -24.55 54442.75 88888.00 2015-11-04 13:31:30.500 308 12154.35 -24.55 54442.82 88888.00 2015-11-04 13:31:30.625 308 12154.08 -24.48 54442.90 88888.00 2015-11-04 13:31:30.750 308 12153.75 -24.48 54443.00 88888.00 2015-11-04 13:31:30.875 308 12153.48 -24.45 54443.07 88888.00 2015-11-04 13:31:31.000 308 12153.17 -24.35 54443.15 88888.00 2015-11-04 13:31:31.125 308 12152.85 -24.23 54443.20 88888.00 2015-11-04 13:31:31.250 308 12152.50 -24.07 54443.30 88888.00 2015-11-04 13:31:31.375 308 12152.35 -23.95 54443.38 88888.00 2015-11-04 13:31:31.500 308 12152.05 -23.80 54443.43 88888.00 2015-11-04 13:31:31.625 308 12151.83 -23.65 54443.47 88888.00 2015-11-04 13:31:31.750 308 12151.62 -23.45 54443.55 88888.00 2015-11-04 13:31:31.875 308 12151.42 -23.32 54443.60 88888.00 2015-11-04 13:31:32.000 308 12151.35 -23.27 54443.62 88888.00 2015-11-04 13:31:32.125 308 12151.25 -23.27 54443.68 88888.00 2015-11-04 13:31:32.250 308 12151.17 -23.32 54443.75 88888.00 2015-11-04 13:31:32.375 308 12151.15 -23.32 54443.78 88888.00 2015-11-04 13:31:32.500 308 12151.12 -23.35 54443.82 88888.00 2015-11-04 13:31:32.625 308 12151.08 -23.40 54443.85 88888.00 2015-11-04 13:31:32.750 308 12151.02 -23.45 54443.88 88888.00 2015-11-04 13:31:32.875 308 12150.92 -23.48 54443.95 88888.00 2015-11-04 13:31:33.000 308 12150.88 -23.50 54443.97 88888.00 2015-11-04 13:31:33.125 308 12150.88 -23.55 54444.03 88888.00 2015-11-04 13:31:33.250 308 12150.80 -23.57 54444.10 88888.00 2015-11-04 13:31:33.375 308 12150.83 -23.55 54444.12 88888.00 2015-11-04 13:31:33.500 308 12150.77 -23.52 54444.18 88888.00 2015-11-04 13:31:33.625 308 12150.77 -23.52 54444.20 88888.00 2015-11-04 13:31:33.750 308 12150.83 -23.55 54444.20 88888.00 2015-11-04 13:31:33.875 308 12150.83 -23.52 54444.25 88888.00 2015-11-04 13:31:34.000 308 12150.85 -23.48 54444.28 88888.00 2015-11-04 13:31:34.125 308 12150.95 -23.38 54444.32 88888.00 2015-11-04 13:31:34.250 308 12150.90 -23.27 54444.38 88888.00 2015-11-04 13:31:34.375 308 12150.90 -23.25 54444.38 88888.00 2015-11-04 13:31:34.500 308 12150.85 -23.23 54444.40 88888.00 2015-11-04 13:31:34.625 308 12150.88 -23.27 54444.43 88888.00 2015-11-04 13:31:34.750 308 12150.92 -23.30 54444.47 88888.00 2015-11-04 13:31:34.875 308 12150.85 -23.30 54444.53 88888.00 2015-11-04 13:31:35.000 308 12150.75 -23.32 54444.57 88888.00 2015-11-04 13:31:35.125 308 12150.73 -23.40 54444.60 88888.00 2015-11-04 13:31:35.250 308 12150.58 -23.55 54444.70 88888.00 2015-11-04 13:31:35.375 308 12150.45 -23.62 54444.72 88888.00 2015-11-04 13:31:35.500 308 12150.27 -23.77 54444.78 88888.00 2015-11-04 13:31:35.625 308 12150.15 -23.93 54444.80 88888.00 2015-11-04 13:31:35.750 308 12150.02 -24.05 54444.88 88888.00 2015-11-04 13:31:35.875 308 12149.85 -24.20 54444.90 88888.00 2015-11-04 13:31:36.000 308 12149.65 -24.43 54444.95 88888.00 2015-11-04 13:31:36.125 308 12149.50 -24.68 54445.00 88888.00 2015-11-04 13:31:36.250 308 12149.42 -24.95 54445.07 88888.00 2015-11-04 13:31:36.375 308 12149.35 -25.10 54445.15 88888.00 2015-11-04 13:31:36.500 308 12149.17 -25.30 54445.20 88888.00 2015-11-04 13:31:36.625 308 12148.92 -25.48 54445.25 88888.00 2015-11-04 13:31:36.750 308 12148.75 -25.60 54445.28 88888.00 2015-11-04 13:31:36.875 308 12148.62 -25.75 54445.32 88888.00 2015-11-04 13:31:37.000 308 12148.55 -25.85 54445.38 88888.00 2015-11-04 13:31:37.125 308 12148.45 -25.85 54445.43 88888.00 2015-11-04 13:31:37.250 308 12148.33 -25.90 54445.47 88888.00 2015-11-04 13:31:37.375 308 12148.20 -25.82 54445.47 88888.00 2015-11-04 13:31:37.500 308 12148.05 -25.68 54445.50 88888.00 2015-11-04 13:31:37.625 308 12147.95 -25.55 54445.53 88888.00 2015-11-04 13:31:37.750 308 12147.88 -25.43 54445.55 88888.00 2015-11-04 13:31:37.875 308 12147.77 -25.20 54445.60 88888.00 2015-11-04 13:31:38.000 308 12147.62 -24.95 54445.60 88888.00 2015-11-04 13:31:38.125 308 12147.55 -24.73 54445.65 88888.00 2015-11-04 13:31:38.250 308 12147.50 -24.50 54445.68 88888.00 2015-11-04 13:31:38.375 308 12147.52 -24.30 54445.68 88888.00 2015-11-04 13:31:38.500 308 12147.60 -24.05 54445.68 88888.00 2015-11-04 13:31:38.625 308 12147.70 -23.80 54445.65 88888.00 2015-11-04 13:31:38.750 308 12147.70 -23.60 54445.65 88888.00 2015-11-04 13:31:38.875 308 12147.75 -23.40 54445.70 88888.00 2015-11-04 13:31:39.000 308 12147.77 -23.27 54445.70 88888.00 2015-11-04 13:31:39.125 308 12147.83 -23.20 54445.75 88888.00 2015-11-04 13:31:39.250 308 12147.85 -23.15 54445.80 88888.00 2015-11-04 13:31:39.375 308 12147.88 -23.10 54445.80 88888.00 2015-11-04 13:31:39.500 308 12147.88 -23.07 54445.82 88888.00 2015-11-04 13:31:39.625 308 12147.92 -23.10 54445.82 88888.00 2015-11-04 13:31:39.750 308 12147.95 -23.15 54445.88 88888.00 2015-11-04 13:31:39.875 308 12147.95 -23.25 54445.90 88888.00 2015-11-04 13:31:40.000 308 12147.92 -23.40 54445.93 88888.00 2015-11-04 13:31:40.125 308 12147.90 -23.57 54446.00 88888.00 2015-11-04 13:31:40.250 308 12147.85 -23.82 54446.03 88888.00 2015-11-04 13:31:40.375 308 12147.90 -23.95 54446.07 88888.00 2015-11-04 13:31:40.500 308 12148.00 -24.23 54446.10 88888.00 2015-11-04 13:31:40.625 308 12148.05 -24.57 54446.15 88888.00 2015-11-04 13:31:40.750 308 12148.15 -24.88 54446.22 88888.00 2015-11-04 13:31:40.875 308 12148.35 -25.12 54446.28 88888.00 2015-11-04 13:31:41.000 308 12148.52 -25.40 54446.25 88888.00 2015-11-04 13:31:41.125 308 12148.73 -25.62 54446.28 88888.00 2015-11-04 13:31:41.250 308 12148.95 -25.82 54446.30 88888.00 2015-11-04 13:31:41.375 308 12149.23 -26.00 54446.32 88888.00 2015-11-04 13:31:41.500 308 12149.42 -26.12 54446.38 88888.00 2015-11-04 13:31:41.625 308 12149.62 -26.23 54446.40 88888.00 2015-11-04 13:31:41.750 308 12149.80 -26.25 54446.40 88888.00 2015-11-04 13:31:41.875 308 12150.02 -26.25 54446.43 88888.00 2015-11-04 13:31:42.000 308 12150.15 -26.20 54446.43 88888.00 2015-11-04 13:31:42.125 308 12150.25 -26.15 54446.40 88888.00 2015-11-04 13:31:42.250 308 12150.38 -26.05 54446.40 88888.00 2015-11-04 13:31:42.375 308 12150.58 -25.98 54446.40 88888.00 2015-11-04 13:31:42.500 308 12150.73 -25.85 54446.40 88888.00 2015-11-04 13:31:42.625 308 12150.92 -25.73 54446.40 88888.00 2015-11-04 13:31:42.750 308 12151.12 -25.68 54446.38 88888.00 2015-11-04 13:31:42.875 308 12151.27 -25.65 54446.38 88888.00 2015-11-04 13:31:43.000 308 12151.45 -25.60 54446.32 88888.00 2015-11-04 13:31:43.125 308 12151.58 -25.57 54446.32 88888.00 2015-11-04 13:31:43.250 308 12151.67 -25.55 54446.30 88888.00 2015-11-04 13:31:43.375 308 12151.88 -25.55 54446.30 88888.00 2015-11-04 13:31:43.500 308 12152.02 -25.57 54446.28 88888.00 2015-11-04 13:31:43.625 308 12152.27 -25.60 54446.25 88888.00 2015-11-04 13:31:43.750 308 12152.60 -25.60 54446.25 88888.00 2015-11-04 13:31:43.875 308 12152.77 -25.57 54446.20 88888.00 2015-11-04 13:31:44.000 308 12152.88 -25.62 54446.12 88888.00 2015-11-04 13:31:44.125 308 12153.10 -25.68 54446.15 88888.00 2015-11-04 13:31:44.250 308 12153.40 -25.73 54446.10 88888.00 2015-11-04 13:31:44.375 308 12153.62 -25.80 54446.10 88888.00 2015-11-04 13:31:44.500 308 12153.83 -25.93 54446.05 88888.00 2015-11-04 13:31:44.625 308 12154.05 -26.02 54446.00 88888.00 2015-11-04 13:31:44.750 308 12154.27 -26.07 54446.00 88888.00 2015-11-04 13:31:44.875 308 12154.40 -26.07 54445.97 88888.00 2015-11-04 13:31:45.000 308 12154.50 -26.10 54445.95 88888.00 2015-11-04 13:31:45.125 308 12154.58 -26.18 54445.93 88888.00 2015-11-04 13:31:45.250 308 12154.73 -26.20 54445.90 88888.00 2015-11-04 13:31:45.375 308 12154.77 -26.20 54445.85 88888.00 2015-11-04 13:31:45.500 308 12154.80 -26.23 54445.78 88888.00 2015-11-04 13:31:45.625 308 12154.83 -26.25 54445.78 88888.00 2015-11-04 13:31:45.750 308 12154.80 -26.25 54445.78 88888.00 2015-11-04 13:31:45.875 308 12154.83 -26.27 54445.78 88888.00 2015-11-04 13:31:46.000 308 12154.85 -26.27 54445.70 88888.00 2015-11-04 13:31:46.125 308 12154.83 -26.30 54445.72 88888.00 2015-11-04 13:31:46.250 308 12154.83 -26.27 54445.68 88888.00 2015-11-04 13:31:46.375 308 12154.90 -26.23 54445.65 88888.00 2015-11-04 13:31:46.500 308 12155.00 -26.15 54445.60 88888.00 2015-11-04 13:31:46.625 308 12155.02 -26.07 54445.55 88888.00 2015-11-04 13:31:46.750 308 12155.02 -25.93 54445.50 88888.00 2015-11-04 13:31:46.875 308 12155.10 -25.75 54445.47 88888.00 2015-11-04 13:31:47.000 308 12155.20 -25.55 54445.40 88888.00 2015-11-04 13:31:47.125 308 12155.23 -25.25 54445.35 88888.00 2015-11-04 13:31:47.250 308 12155.30 -24.88 54445.28 88888.00 2015-11-04 13:31:47.375 308 12155.38 -24.57 54445.20 88888.00 2015-11-04 13:31:47.500 308 12155.48 -24.20 54445.18 88888.00 2015-11-04 13:31:47.625 308 12155.52 -23.80 54445.12 88888.00 2015-11-04 13:31:47.750 308 12155.60 -23.30 54445.05 88888.00 2015-11-04 13:31:47.875 308 12155.60 -22.80 54444.97 88888.00 2015-11-04 13:31:48.000 308 12155.60 -22.32 54444.88 88888.00 2015-11-04 13:31:48.125 308 12155.58 -21.85 54444.80 88888.00 2015-11-04 13:31:48.250 308 12155.58 -21.35 54444.78 88888.00 2015-11-04 13:31:48.375 308 12155.55 -20.95 54444.72 88888.00 2015-11-04 13:31:48.500 308 12155.42 -20.48 54444.65 88888.00 2015-11-04 13:31:48.625 308 12155.35 -20.02 54444.60 88888.00 2015-11-04 13:31:48.750 308 12155.30 -19.62 54444.53 88888.00 2015-11-04 13:31:48.875 308 12155.23 -19.20 54444.47 88888.00 2015-11-04 13:31:49.000 308 12155.15 -18.80 54444.40 88888.00 2015-11-04 13:31:49.125 308 12155.05 -18.38 54444.35 88888.00 2015-11-04 13:31:49.250 308 12154.90 -17.88 54444.28 88888.00 2015-11-04 13:31:49.375 308 12154.83 -17.52 54444.22 88888.00 2015-11-04 13:31:49.500 308 12154.70 -17.07 54444.15 88888.00 2015-11-04 13:31:49.625 308 12154.52 -16.65 54444.10 88888.00 2015-11-04 13:31:49.750 308 12154.40 -16.32 54444.07 88888.00 2015-11-04 13:31:49.875 308 12154.30 -15.97 54444.00 88888.00 2015-11-04 13:31:50.000 308 12154.12 -15.50 54443.95 88888.00 2015-11-04 13:31:50.125 308 12154.02 -15.07 54443.90 88888.00 2015-11-04 13:31:50.250 308 12153.95 -14.55 54443.82 88888.00 2015-11-04 13:31:50.375 308 12153.92 -14.15 54443.75 88888.00 2015-11-04 13:31:50.500 308 12153.85 -13.68 54443.68 88888.00 2015-11-04 13:31:50.625 308 12153.70 -13.25 54443.60 88888.00 2015-11-04 13:31:50.750 308 12153.55 -12.82 54443.53 88888.00 2015-11-04 13:31:50.875 308 12153.48 -12.40 54443.43 88888.00 2015-11-04 13:31:51.000 308 12153.42 -11.95 54443.35 88888.00 2015-11-04 13:31:51.125 308 12153.35 -11.45 54443.28 88888.00 2015-11-04 13:31:51.250 308 12153.27 -10.88 54443.20 88888.00 2015-11-04 13:31:51.375 308 12153.27 -10.43 54443.12 88888.00 2015-11-04 13:31:51.500 308 12153.30 -9.90 54443.03 88888.00 2015-11-04 13:31:51.625 308 12153.35 -9.38 54442.90 88888.00 2015-11-04 13:31:51.750 308 12153.45 -8.85 54442.80 88888.00 2015-11-04 13:31:51.875 308 12153.55 -8.35 54442.72 88888.00 2015-11-04 13:31:52.000 308 12153.58 -7.90 54442.62 88888.00 2015-11-04 13:31:52.125 308 12153.67 -7.47 54442.53 88888.00 2015-11-04 13:31:52.250 308 12153.80 -7.08 54442.40 88888.00 2015-11-04 13:31:52.375 308 12153.90 -6.75 54442.32 88888.00 2015-11-04 13:31:52.500 308 12153.98 -6.40 54442.28 88888.00 2015-11-04 13:31:52.625 308 12154.10 -6.12 54442.20 88888.00 2015-11-04 13:31:52.750 308 12154.20 -5.83 54442.10 88888.00 2015-11-04 13:31:52.875 308 12154.23 -5.53 54442.00 88888.00 2015-11-04 13:31:53.000 308 12154.38 -5.25 54441.90 88888.00 2015-11-04 13:31:53.125 308 12154.50 -4.92 54441.85 88888.00 2015-11-04 13:31:53.250 308 12154.50 -4.58 54441.72 88888.00 2015-11-04 13:31:53.375 308 12154.60 -4.28 54441.68 88888.00 2015-11-04 13:31:53.500 308 12154.70 -3.92 54441.60 88888.00 2015-11-04 13:31:53.625 308 12154.80 -3.48 54441.53 88888.00 2015-11-04 13:31:53.750 308 12155.00 -3.08 54441.43 88888.00 2015-11-04 13:31:53.875 308 12155.25 -2.67 54441.38 88888.00 2015-11-04 13:31:54.000 308 12155.45 -2.33 54441.28 88888.00 2015-11-04 13:31:54.125 308 12155.67 -2.00 54441.20 88888.00 2015-11-04 13:31:54.250 308 12155.98 -1.65 54441.12 88888.00 2015-11-04 13:31:54.375 308 12156.35 -1.38 54441.05 88888.00 2015-11-04 13:31:54.500 308 12156.80 -1.07 54440.97 88888.00 2015-11-04 13:31:54.625 308 12157.23 -0.82 54440.88 88888.00 2015-11-04 13:31:54.750 308 12157.70 -0.57 54440.82 88888.00 2015-11-04 13:31:54.875 308 12158.12 -0.35 54440.75 88888.00 2015-11-04 13:31:55.000 308 12158.50 -0.07 54440.70 88888.00 2015-11-04 13:31:55.125 308 12158.90 0.15 54440.65 88888.00 2015-11-04 13:31:55.250 308 12159.40 0.50 54440.57 88888.00 2015-11-04 13:31:55.375 308 12159.80 0.80 54440.50 88888.00 2015-11-04 13:31:55.500 308 12160.12 1.10 54440.45 88888.00 2015-11-04 13:31:55.625 308 12160.42 1.38 54440.40 88888.00 2015-11-04 13:31:55.750 308 12160.75 1.62 54440.35 88888.00 2015-11-04 13:31:55.875 308 12161.10 1.85 54440.30 88888.00 2015-11-04 13:31:56.000 308 12161.42 2.08 54440.22 88888.00 2015-11-04 13:31:56.125 308 12161.75 2.25 54440.18 88888.00 2015-11-04 13:31:56.250 308 12162.12 2.42 54440.10 88888.00 2015-11-04 13:31:56.375 308 12162.42 2.58 54440.03 88888.00 2015-11-04 13:31:56.500 308 12162.73 2.75 54440.00 88888.00 2015-11-04 13:31:56.625 308 12162.98 2.95 54439.95 88888.00 2015-11-04 13:31:56.750 308 12163.33 3.15 54439.88 88888.00 2015-11-04 13:31:56.875 308 12163.60 3.30 54439.82 88888.00 2015-11-04 13:31:57.000 308 12163.85 3.52 54439.72 88888.00 2015-11-04 13:31:57.125 308 12164.08 3.75 54439.68 88888.00 2015-11-04 13:31:57.250 308 12164.25 4.00 54439.57 88888.00 2015-11-04 13:31:57.375 308 12164.38 4.20 54439.50 88888.00 2015-11-04 13:31:57.500 308 12164.60 4.47 54439.43 88888.00 2015-11-04 13:31:57.625 308 12164.90 4.78 54439.38 88888.00 2015-11-04 13:31:57.750 308 12165.23 5.05 54439.32 88888.00 2015-11-04 13:31:57.875 308 12165.48 5.30 54439.25 88888.00 2015-11-04 13:31:58.000 308 12165.70 5.50 54439.20 88888.00 2015-11-04 13:31:58.125 308 12165.95 5.70 54439.12 88888.00 2015-11-04 13:31:58.250 308 12166.23 5.92 54439.03 88888.00 2015-11-04 13:31:58.375 308 12166.42 6.15 54439.00 88888.00 2015-11-04 13:31:58.500 308 12166.67 6.40 54438.90 88888.00 2015-11-04 13:31:58.625 308 12167.08 6.65 54438.82 88888.00 2015-11-04 13:31:58.750 308 12167.42 6.92 54438.72 88888.00 2015-11-04 13:31:58.875 308 12167.77 7.15 54438.65 88888.00 2015-11-04 13:31:59.000 308 12168.08 7.35 54438.60 88888.00 2015-11-04 13:31:59.125 308 12168.42 7.58 54438.53 88888.00 2015-11-04 13:31:59.250 308 12168.77 7.85 54438.45 88888.00 2015-11-04 13:31:59.375 308 12169.17 8.07 54438.43 88888.00 2015-11-04 13:31:59.500 308 12169.45 8.32 54438.38 88888.00 2015-11-04 13:31:59.625 308 12169.65 8.47 54438.32 88888.00 2015-11-04 13:31:59.750 308 12169.92 8.70 54438.28 88888.00 2015-11-04 13:31:59.875 308 12170.20 8.82 54438.22 88888.00 2015-11-04 13:32:00.000 308 12170.42 9.03 54438.22 88888.00 2015-11-04 13:32:00.125 308 12170.62 9.25 54438.25 88888.00 2015-11-04 13:32:00.250 308 12170.80 9.53 54438.28 88888.00 2015-11-04 13:32:00.375 308 12170.95 9.68 54438.25 88888.00 2015-11-04 13:32:00.500 308 12171.10 9.82 54438.22 88888.00 2015-11-04 13:32:00.625 308 12171.25 9.95 54438.20 88888.00 2015-11-04 13:32:00.750 308 12171.42 10.05 54438.20 88888.00 2015-11-04 13:32:00.875 308 12171.50 10.12 54438.18 88888.00 2015-11-04 13:32:01.000 308 12171.65 10.20 54438.18 88888.00 2015-11-04 13:32:01.125 308 12171.80 10.20 54438.20 88888.00 2015-11-04 13:32:01.250 308 12171.92 10.10 54438.22 88888.00 2015-11-04 13:32:01.375 308 12171.98 9.93 54438.25 88888.00 2015-11-04 13:32:01.500 308 12171.98 9.72 54438.28 88888.00 2015-11-04 13:32:01.625 308 12171.98 9.47 54438.35 88888.00 2015-11-04 13:32:01.750 308 12172.00 9.12 54438.38 88888.00 2015-11-04 13:32:01.875 308 12171.98 8.68 54438.40 88888.00 2015-11-04 13:32:02.000 308 12171.95 8.18 54438.45 88888.00 2015-11-04 13:32:02.125 308 12171.90 7.75 54438.55 88888.00 2015-11-04 13:32:02.250 308 12171.88 7.15 54438.62 88888.00 2015-11-04 13:32:02.375 308 12171.88 6.72 54438.65 88888.00 2015-11-04 13:32:02.500 308 12171.85 6.17 54438.72 88888.00 2015-11-04 13:32:02.625 308 12171.80 5.60 54438.80 88888.00 2015-11-04 13:32:02.750 308 12171.77 4.95 54438.90 88888.00 2015-11-04 13:32:02.875 308 12171.77 4.28 54438.97 88888.00 2015-11-04 13:32:03.000 308 12171.83 3.58 54439.05 88888.00 2015-11-04 13:32:03.125 308 12171.70 2.90 54439.15 88888.00 2015-11-04 13:32:03.250 308 12171.55 2.10 54439.25 88888.00 2015-11-04 13:32:03.375 308 12171.42 1.48 54439.32 88888.00 2015-11-04 13:32:03.500 308 12171.25 0.70 54439.40 88888.00 2015-11-04 13:32:03.625 308 12171.15 0.00 54439.50 88888.00 2015-11-04 13:32:03.750 308 12171.02 -0.72 54439.60 88888.00 2015-11-04 13:32:03.875 308 12170.88 -1.48 54439.75 88888.00 2015-11-04 13:32:04.000 308 12170.70 -2.27 54439.82 88888.00 2015-11-04 13:32:04.125 308 12170.55 -2.98 54439.95 88888.00 2015-11-04 13:32:04.250 308 12170.38 -3.75 54440.05 88888.00 2015-11-04 13:32:04.375 308 12170.20 -4.28 54440.10 88888.00 2015-11-04 13:32:04.500 308 12170.12 -4.88 54440.18 88888.00 2015-11-04 13:32:04.625 308 12170.05 -5.38 54440.28 88888.00 2015-11-04 13:32:04.750 308 12170.00 -5.85 54440.35 88888.00 2015-11-04 13:32:04.875 308 12170.00 -6.30 54440.40 88888.00 2015-11-04 13:32:05.000 308 12169.95 -6.67 54440.47 88888.00 2015-11-04 13:32:05.125 308 12169.85 -6.97 54440.57 88888.00 2015-11-04 13:32:05.250 308 12169.83 -7.25 54440.62 88888.00 2015-11-04 13:32:05.375 308 12169.80 -7.40 54440.68 88888.00 2015-11-04 13:32:05.500 308 12169.67 -7.60 54440.70 88888.00 2015-11-04 13:32:05.625 308 12169.62 -7.78 54440.78 88888.00 2015-11-04 13:32:05.750 308 12169.62 -7.95 54440.85 88888.00 2015-11-04 13:32:05.875 308 12169.58 -8.12 54440.93 88888.00 2015-11-04 13:32:06.000 308 12169.40 -8.28 54441.00 88888.00 2015-11-04 13:32:06.125 308 12169.10 -8.45 54441.07 88888.00 2015-11-04 13:32:06.250 308 12168.83 -8.65 54441.15 88888.00 2015-11-04 13:32:06.375 308 12168.60 -8.75 54441.20 88888.00 2015-11-04 13:32:06.500 308 12168.35 -8.80 54441.25 88888.00 2015-11-04 13:32:06.625 308 12168.15 -8.88 54441.32 88888.00 2015-11-04 13:32:06.750 308 12167.90 -8.97 54441.38 88888.00 2015-11-04 13:32:06.875 308 12167.60 -9.07 54441.45 88888.00 2015-11-04 13:32:07.000 308 12167.25 -9.15 54441.53 88888.00 2015-11-04 13:32:07.125 308 12166.95 -9.22 54441.62 88888.00 2015-11-04 13:32:07.250 308 12166.62 -9.35 54441.70 88888.00 2015-11-04 13:32:07.375 308 12166.35 -9.47 54441.75 88888.00 2015-11-04 13:32:07.500 308 12166.02 -9.57 54441.80 88888.00 2015-11-04 13:32:07.625 308 12165.70 -9.70 54441.88 88888.00 2015-11-04 13:32:07.750 308 12165.45 -9.88 54441.93 88888.00 2015-11-04 13:32:07.875 308 12165.12 -10.05 54442.03 88888.00 2015-11-04 13:32:08.000 308 12164.75 -10.18 54442.12 88888.00 2015-11-04 13:32:08.125 308 12164.38 -10.35 54442.18 88888.00 2015-11-04 13:32:08.250 308 12164.02 -10.50 54442.25 88888.00 2015-11-04 13:32:08.375 308 12163.75 -10.60 54442.30 88888.00 2015-11-04 13:32:08.500 308 12163.45 -10.68 54442.43 88888.00 2015-11-04 13:32:08.625 308 12163.17 -10.80 54442.50 88888.00 2015-11-04 13:32:08.750 308 12162.75 -10.88 54442.55 88888.00 2015-11-04 13:32:08.875 308 12162.38 -10.93 54442.65 88888.00 2015-11-04 13:32:09.000 308 12162.00 -11.03 54442.75 88888.00 2015-11-04 13:32:09.125 308 12161.62 -11.18 54442.85 88888.00 2015-11-04 13:32:09.250 308 12161.15 -11.45 54442.97 88888.00 2015-11-04 13:32:09.375 308 12160.70 -11.62 54443.10 88888.00 2015-11-04 13:32:09.500 308 12160.17 -11.85 54443.22 88888.00 2015-11-04 13:32:09.625 308 12159.65 -11.97 54443.30 88888.00 2015-11-04 13:32:09.750 308 12159.20 -12.10 54443.43 88888.00 2015-11-04 13:32:09.875 308 12158.77 -12.18 54443.55 88888.00 2015-11-04 13:32:10.000 308 12158.35 -12.25 54443.65 88888.00 2015-11-04 13:32:10.125 308 12157.80 -12.28 54443.75 88888.00 2015-11-04 13:32:10.250 308 12157.20 -12.22 54443.88 88888.00 2015-11-04 13:32:10.375 308 12156.75 -12.18 54443.95 88888.00 2015-11-04 13:32:10.500 308 12156.27 -12.12 54444.03 88888.00 2015-11-04 13:32:10.625 308 12155.83 -12.12 54444.07 88888.00 2015-11-04 13:32:10.750 308 12155.38 -12.18 54444.18 88888.00 2015-11-04 13:32:10.875 308 12154.92 -12.22 54444.28 88888.00 2015-11-04 13:32:11.000 308 12154.52 -12.25 54444.35 88888.00 2015-11-04 13:32:11.125 308 12154.20 -12.18 54444.43 88888.00 2015-11-04 13:32:11.250 308 12153.85 -12.12 54444.53 88888.00 2015-11-04 13:32:11.375 308 12153.55 -12.05 54444.62 88888.00 2015-11-04 13:32:11.500 308 12153.17 -11.97 54444.70 88888.00 2015-11-04 13:32:11.625 308 12152.80 -11.88 54444.78 88888.00 2015-11-04 13:32:11.750 308 12152.42 -11.72 54444.85 88888.00 2015-11-04 13:32:11.875 308 12152.12 -11.60 54444.93 88888.00 2015-11-04 13:32:12.000 308 12151.83 -11.47 54444.97 88888.00 2015-11-04 13:32:12.125 308 12151.52 -11.30 54445.05 88888.00 2015-11-04 13:32:12.250 308 12151.30 -11.12 54445.18 88888.00 2015-11-04 13:32:12.375 308 12151.20 -10.97 54445.22 88888.00 2015-11-04 13:32:12.500 308 12151.02 -10.80 54445.30 88888.00 2015-11-04 13:32:12.625 308 12150.77 -10.62 54445.40 88888.00 2015-11-04 13:32:12.750 308 12150.45 -10.45 54445.43 88888.00 2015-11-04 13:32:12.875 308 12150.25 -10.35 54445.50 88888.00 2015-11-04 13:32:13.000 308 12150.00 -10.25 54445.57 88888.00 2015-11-04 13:32:13.125 308 12149.75 -10.15 54445.65 88888.00 2015-11-04 13:32:13.250 308 12149.45 -10.03 54445.78 88888.00 2015-11-04 13:32:13.375 308 12149.23 -9.95 54445.85 88888.00 2015-11-04 13:32:13.500 308 12149.02 -9.90 54445.93 88888.00 2015-11-04 13:32:13.625 308 12148.85 -9.88 54446.00 88888.00 2015-11-04 13:32:13.750 308 12148.73 -9.88 54446.10 88888.00 2015-11-04 13:32:13.875 308 12148.60 -9.85 54446.20 88888.00 2015-11-04 13:32:14.000 308 12148.42 -9.88 54446.28 88888.00 2015-11-04 13:32:14.125 308 12148.27 -9.97 54446.38 88888.00 2015-11-04 13:32:14.250 308 12148.08 -10.10 54446.47 88888.00 2015-11-04 13:32:14.375 308 12147.98 -10.20 54446.55 88888.00 2015-11-04 13:32:14.500 308 12147.80 -10.32 54446.62 88888.00 2015-11-04 13:32:14.625 308 12147.55 -10.47 54446.72 88888.00 2015-11-04 13:32:14.750 308 12147.38 -10.65 54446.85 88888.00 2015-11-04 13:32:14.875 308 12147.27 -10.78 54446.93 88888.00 2015-11-04 13:32:15.000 308 12147.12 -10.85 54447.03 88888.00 2015-11-04 13:32:15.125 308 12146.80 -10.88 54447.10 88888.00 2015-11-04 13:32:15.250 308 12146.62 -11.05 54447.22 88888.00 2015-11-04 13:32:15.375 308 12146.52 -11.15 54447.30 88888.00 2015-11-04 13:32:15.500 308 12146.38 -11.28 54447.38 88888.00 2015-11-04 13:32:15.625 308 12146.12 -11.47 54447.47 88888.00 2015-11-04 13:32:15.750 308 12145.88 -11.68 54447.57 88888.00 2015-11-04 13:32:15.875 308 12145.62 -11.85 54447.65 88888.00 2015-11-04 13:32:16.000 308 12145.40 -12.00 54447.65 88888.00 2015-11-04 13:32:16.125 308 12145.33 -12.15 54447.80 88888.00 2015-11-04 13:32:16.250 308 12145.20 -12.40 54447.88 88888.00 2015-11-04 13:32:16.375 308 12145.08 -12.47 54447.93 88888.00 2015-11-04 13:32:16.500 308 12144.90 -12.60 54448.00 88888.00 2015-11-04 13:32:16.625 308 12144.77 -12.65 54448.05 88888.00 2015-11-04 13:32:16.750 308 12144.70 -12.60 54448.12 88888.00 2015-11-04 13:32:16.875 308 12144.62 -12.53 54448.15 88888.00 2015-11-04 13:32:17.000 308 12144.60 -12.43 54448.18 88888.00 2015-11-04 13:32:17.125 308 12144.48 -12.32 54448.22 88888.00 2015-11-04 13:32:17.250 308 12144.27 -12.18 54448.30 88888.00 2015-11-04 13:32:17.375 308 12144.12 -12.05 54448.32 88888.00 2015-11-04 13:32:17.500 308 12143.98 -11.88 54448.32 88888.00 2015-11-04 13:32:17.625 308 12143.90 -11.70 54448.35 88888.00 2015-11-04 13:32:17.750 308 12143.83 -11.53 54448.40 88888.00 2015-11-04 13:32:17.875 308 12143.67 -11.40 54448.43 88888.00 2015-11-04 13:32:18.000 308 12143.52 -11.32 54448.45 88888.00 2015-11-04 13:32:18.125 308 12143.45 -11.32 54448.50 88888.00 2015-11-04 13:32:18.250 308 12143.45 -11.32 54448.53 88888.00 2015-11-04 13:32:18.375 308 12143.50 -11.35 54448.55 88888.00 2015-11-04 13:32:18.500 308 12143.55 -11.35 54448.57 88888.00 2015-11-04 13:32:18.625 308 12143.55 -11.38 54448.57 88888.00 2015-11-04 13:32:18.750 308 12143.52 -11.45 54448.60 88888.00 2015-11-04 13:32:18.875 308 12143.50 -11.45 54448.62 88888.00 2015-11-04 13:32:19.000 308 12143.48 -11.47 54448.65 88888.00 2015-11-04 13:32:19.125 308 12143.45 -11.50 54448.68 88888.00 2015-11-04 13:32:19.250 308 12143.38 -11.55 54448.70 88888.00 2015-11-04 13:32:19.375 308 12143.38 -11.62 54448.70 88888.00 2015-11-04 13:32:19.500 308 12143.40 -11.75 54448.70 88888.00 2015-11-04 13:32:19.625 308 12143.35 -11.90 54448.72 88888.00 2015-11-04 13:32:19.750 308 12143.27 -12.00 54448.80 88888.00 2015-11-04 13:32:19.875 308 12143.25 -12.10 54448.82 88888.00 2015-11-04 13:32:20.000 308 12143.23 -12.22 54448.80 88888.00 2015-11-04 13:32:20.125 308 12143.23 -12.43 54448.82 88888.00 2015-11-04 13:32:20.250 308 12143.23 -12.70 54448.85 88888.00 2015-11-04 13:32:20.375 308 12143.15 -12.88 54448.90 88888.00 2015-11-04 13:32:20.500 308 12142.98 -13.10 54448.95 88888.00 2015-11-04 13:32:20.625 308 12142.85 -13.35 54448.97 88888.00 2015-11-04 13:32:20.750 308 12142.67 -13.62 54449.03 88888.00 2015-11-04 13:32:20.875 308 12142.52 -13.88 54449.05 88888.00 2015-11-04 13:32:21.000 308 12142.40 -14.15 54449.10 88888.00 2015-11-04 13:32:21.125 308 12142.30 -14.40 54449.15 88888.00 2015-11-04 13:32:21.250 308 12142.15 -14.68 54449.20 88888.00 2015-11-04 13:32:21.375 308 12141.98 -14.88 54449.22 88888.00 2015-11-04 13:32:21.500 308 12141.80 -15.10 54449.25 88888.00 2015-11-04 13:32:21.625 308 12141.65 -15.35 54449.28 88888.00 2015-11-04 13:32:21.750 308 12141.55 -15.65 54449.32 88888.00 2015-11-04 13:32:21.875 308 12141.40 -15.97 54449.40 88888.00 2015-11-04 13:32:22.000 308 12141.35 -16.27 54449.43 88888.00 2015-11-04 13:32:22.125 308 12141.27 -16.55 54449.45 88888.00 2015-11-04 13:32:22.250 308 12141.12 -16.85 54449.47 88888.00 2015-11-04 13:32:22.375 308 12141.05 -17.05 54449.50 88888.00 2015-11-04 13:32:22.500 308 12141.00 -17.27 54449.50 88888.00 2015-11-04 13:32:22.625 308 12140.95 -17.48 54449.53 88888.00 2015-11-04 13:32:22.750 308 12140.90 -17.65 54449.53 88888.00 2015-11-04 13:32:22.875 308 12140.80 -17.82 54449.55 88888.00 2015-11-04 13:32:23.000 308 12140.70 -18.00 54449.57 88888.00 2015-11-04 13:32:23.125 308 12140.62 -18.18 54449.60 88888.00 2015-11-04 13:32:23.250 308 12140.50 -18.45 54449.60 88888.00 2015-11-04 13:32:23.375 308 12140.42 -18.68 54449.60 88888.00 2015-11-04 13:32:23.500 308 12140.42 -18.90 54449.57 88888.00 2015-11-04 13:32:23.625 308 12140.42 -19.18 54449.57 88888.00 2015-11-04 13:32:23.750 308 12140.42 -19.45 54449.60 88888.00 2015-11-04 13:32:23.875 308 12140.38 -19.68 54449.62 88888.00 2015-11-04 13:32:24.000 308 12140.30 -19.85 54449.62 88888.00 2015-11-04 13:32:24.125 308 12140.20 -20.00 54449.65 88888.00 2015-11-04 13:32:24.250 308 12140.02 -20.18 54449.65 88888.00 2015-11-04 13:32:24.375 308 12139.95 -20.25 54449.62 88888.00 2015-11-04 13:32:24.500 308 12139.85 -20.40 54449.65 88888.00 2015-11-04 13:32:24.625 308 12139.80 -20.55 54449.65 88888.00 2015-11-04 13:32:24.750 308 12139.75 -20.73 54449.65 88888.00 2015-11-04 13:32:24.875 308 12139.67 -20.93 54449.60 88888.00 2015-11-04 13:32:25.000 308 12139.65 -21.10 54449.57 88888.00 2015-11-04 13:32:25.125 308 12139.65 -21.30 54449.57 88888.00 2015-11-04 13:32:25.250 308 12139.70 -21.65 54449.53 88888.00 2015-11-04 13:32:25.375 308 12139.80 -21.88 54449.47 88888.00 2015-11-04 13:32:25.500 308 12139.90 -22.20 54449.45 88888.00 2015-11-04 13:32:25.625 308 12139.90 -22.48 54449.40 88888.00 2015-11-04 13:32:25.750 308 12139.88 -22.82 54449.38 88888.00 2015-11-04 13:32:25.875 308 12139.92 -23.15 54449.32 88888.00 2015-11-04 13:32:26.000 308 12139.98 -23.43 54449.28 88888.00 2015-11-04 13:32:26.125 308 12140.00 -23.73 54449.25 88888.00 2015-11-04 13:32:26.250 308 12139.98 -24.10 54449.20 88888.00 2015-11-04 13:32:26.375 308 12139.92 -24.35 54449.18 88888.00 2015-11-04 13:32:26.500 308 12139.95 -24.65 54449.15 88888.00 2015-11-04 13:32:26.625 308 12140.02 -24.80 54449.10 88888.00 2015-11-04 13:32:26.750 308 12140.10 -24.90 54449.05 88888.00 2015-11-04 13:32:26.875 308 12140.10 -25.00 54449.00 88888.00 2015-11-04 13:32:27.000 308 12140.10 -25.10 54448.90 88888.00 2015-11-04 13:32:27.125 308 12140.17 -25.23 54448.82 88888.00 2015-11-04 13:32:27.250 308 12140.27 -25.25 54448.78 88888.00 2015-11-04 13:32:27.375 308 12140.50 -25.23 54448.75 88888.00 2015-11-04 13:32:27.500 308 12140.58 -25.23 54448.70 88888.00 2015-11-04 13:32:27.625 308 12140.73 -25.23 54448.62 88888.00 2015-11-04 13:32:27.750 308 12140.90 -25.30 54448.55 88888.00 2015-11-04 13:32:27.875 308 12141.02 -25.43 54448.53 88888.00 2015-11-04 13:32:28.000 308 12141.00 -25.60 54448.47 88888.00 2015-11-04 13:32:28.125 308 12141.00 -25.73 54448.45 88888.00 2015-11-04 13:32:28.250 308 12141.05 -25.98 54448.40 88888.00 2015-11-04 13:32:28.375 308 12141.10 -26.07 54448.38 88888.00 2015-11-04 13:32:28.500 308 12141.05 -26.27 54448.38 88888.00 2015-11-04 13:32:28.625 308 12141.00 -26.55 54448.35 88888.00 2015-11-04 13:32:28.750 308 12140.92 -26.88 54448.32 88888.00 2015-11-04 13:32:28.875 308 12140.90 -27.15 54448.35 88888.00 2015-11-04 13:32:29.000 308 12140.80 -27.43 54448.30 88888.00 2015-11-04 13:32:29.125 308 12140.80 -27.68 54448.30 88888.00 2015-11-04 13:32:29.250 308 12140.80 -27.95 54448.32 88888.00 2015-11-04 13:32:29.375 308 12140.77 -28.12 54448.30 88888.00 2015-11-04 13:32:29.500 308 12140.67 -28.30 54448.28 88888.00 2015-11-04 13:32:29.625 308 12140.58 -28.45 54448.28 88888.00 2015-11-04 13:32:29.750 308 12140.55 -28.57 54448.30 88888.00 2015-11-04 13:32:29.875 308 12140.48 -28.68 54448.28 88888.00 2015-11-04 13:32:30.000 308 12140.38 -28.77 54448.25 88888.00 2015-11-04 13:32:30.125 308 12140.17 -28.85 54448.25 88888.00 2015-11-04 13:32:30.250 308 12140.05 -29.07 54448.25 88888.00 2015-11-04 13:32:30.375 308 12140.00 -29.15 54448.25 88888.00 2015-11-04 13:32:30.500 308 12139.90 -29.30 54448.25 88888.00 2015-11-04 13:32:30.625 308 12139.67 -29.45 54448.22 88888.00 2015-11-04 13:32:30.750 308 12139.42 -29.55 54448.22 88888.00 2015-11-04 13:32:30.875 308 12139.25 -29.65 54448.25 88888.00 2015-11-04 13:32:31.000 308 12139.08 -29.68 54448.22 88888.00 2015-11-04 13:32:31.125 308 12138.88 -29.62 54448.25 88888.00 2015-11-04 13:32:31.250 308 12138.65 -29.55 54448.28 88888.00 2015-11-04 13:32:31.375 308 12138.52 -29.45 54448.22 88888.00 2015-11-04 13:32:31.500 308 12138.45 -29.23 54448.25 88888.00 2015-11-04 13:32:31.625 308 12138.33 -28.93 54448.28 88888.00 2015-11-04 13:32:31.750 308 12138.12 -28.68 54448.25 88888.00 2015-11-04 13:32:31.875 308 12137.98 -28.40 54448.25 88888.00 2015-11-04 13:32:32.000 308 12137.83 -28.07 54448.20 88888.00 2015-11-04 13:32:32.125 308 12137.65 -27.73 54448.18 88888.00 2015-11-04 13:32:32.250 308 12137.45 -27.32 54448.20 88888.00 2015-11-04 13:32:32.375 308 12137.27 -27.10 54448.18 88888.00 2015-11-04 13:32:32.500 308 12137.15 -26.85 54448.12 88888.00 2015-11-04 13:32:32.625 308 12137.08 -26.70 54448.15 88888.00 2015-11-04 13:32:32.750 308 12137.00 -26.60 54448.12 88888.00 2015-11-04 13:32:32.875 308 12136.95 -26.50 54448.12 88888.00 2015-11-04 13:32:33.000 308 12136.95 -26.48 54448.15 88888.00 2015-11-04 13:32:33.125 308 12136.92 -26.52 54448.12 88888.00 2015-11-04 13:32:33.250 308 12136.85 -26.57 54448.15 88888.00 2015-11-04 13:32:33.375 308 12136.88 -26.62 54448.18 88888.00 2015-11-04 13:32:33.500 308 12136.80 -26.77 54448.15 88888.00 2015-11-04 13:32:33.625 308 12136.73 -26.90 54448.20 88888.00 2015-11-04 13:32:33.750 308 12136.70 -27.07 54448.22 88888.00 2015-11-04 13:32:33.875 308 12136.67 -27.18 54448.22 88888.00 2015-11-04 13:32:34.000 308 12136.70 -27.25 54448.28 88888.00 2015-11-04 13:32:34.125 308 12136.70 -27.27 54448.32 88888.00 2015-11-04 13:32:34.250 308 12136.65 -27.27 54448.35 88888.00 2015-11-04 13:32:34.375 308 12136.65 -27.27 54448.38 88888.00 2015-11-04 13:32:34.500 308 12136.62 -27.25 54448.40 88888.00 2015-11-04 13:32:34.625 308 12136.58 -27.15 54448.43 88888.00 2015-11-04 13:32:34.750 308 12136.58 -27.02 54448.43 88888.00 2015-11-04 13:32:34.875 308 12136.65 -26.85 54448.43 88888.00 2015-11-04 13:32:35.000 308 12136.73 -26.62 54448.45 88888.00 2015-11-04 13:32:35.125 308 12136.73 -26.43 54448.50 88888.00 2015-11-04 13:32:35.250 308 12136.73 -26.20 54448.53 88888.00 2015-11-04 13:32:35.375 308 12136.83 -25.93 54448.53 88888.00 2015-11-04 13:32:35.500 308 12136.80 -25.62 54448.50 88888.00 2015-11-04 13:32:35.625 308 12136.83 -25.32 54448.53 88888.00 2015-11-04 13:32:35.750 308 12136.88 -24.98 54448.53 88888.00 2015-11-04 13:32:35.875 308 12136.90 -24.70 54448.57 88888.00 2015-11-04 13:32:36.000 308 12136.85 -24.38 54448.57 88888.00 2015-11-04 13:32:36.125 308 12136.83 -24.02 54448.62 88888.00 2015-11-04 13:32:36.250 308 12136.75 -23.62 54448.62 88888.00 2015-11-04 13:32:36.375 308 12136.70 -23.30 54448.65 88888.00 2015-11-04 13:32:36.500 308 12136.62 -22.90 54448.65 88888.00 2015-11-04 13:32:36.625 308 12136.55 -22.60 54448.60 88888.00 2015-11-04 13:32:36.750 308 12136.55 -22.27 54448.57 88888.00 2015-11-04 13:32:36.875 308 12136.52 -21.85 54448.55 88888.00 2015-11-04 13:32:37.000 308 12136.52 -21.40 54448.50 88888.00 2015-11-04 13:32:37.125 308 12136.60 -20.88 54448.50 88888.00 2015-11-04 13:32:37.250 308 12136.60 -20.32 54448.47 88888.00 2015-11-04 13:32:37.375 308 12136.70 -19.93 54448.40 88888.00 2015-11-04 13:32:37.500 308 12136.67 -19.48 54448.35 88888.00 2015-11-04 13:32:37.625 308 12136.73 -19.05 54448.32 88888.00 2015-11-04 13:32:37.750 308 12136.70 -18.70 54448.28 88888.00 2015-11-04 13:32:37.875 308 12136.65 -18.43 54448.25 88888.00 2015-11-04 13:32:38.000 308 12136.65 -18.10 54448.18 88888.00 2015-11-04 13:32:38.125 308 12136.73 -17.80 54448.15 88888.00 2015-11-04 13:32:38.250 308 12136.75 -17.57 54448.07 88888.00 2015-11-04 13:32:38.375 308 12136.80 -17.43 54448.05 88888.00 2015-11-04 13:32:38.500 308 12136.83 -17.25 54447.97 88888.00 2015-11-04 13:32:38.625 308 12136.83 -17.07 54447.93 88888.00 2015-11-04 13:32:38.750 308 12136.90 -16.85 54447.88 88888.00 2015-11-04 13:32:38.875 308 12137.05 -16.62 54447.82 88888.00 2015-11-04 13:32:39.000 308 12137.17 -16.38 54447.78 88888.00 2015-11-04 13:32:39.125 308 12137.27 -16.12 54447.72 88888.00 2015-11-04 13:32:39.250 308 12137.33 -15.85 54447.65 88888.00 2015-11-04 13:32:39.375 308 12137.40 -15.57 54447.57 88888.00 2015-11-04 13:32:39.500 308 12137.50 -15.30 54447.47 88888.00 2015-11-04 13:32:39.625 308 12137.58 -14.93 54447.43 88888.00 2015-11-04 13:32:39.750 308 12137.62 -14.55 54447.38 88888.00 2015-11-04 13:32:39.875 308 12137.73 -14.20 54447.30 88888.00 2015-11-04 13:32:40.000 308 12137.83 -13.80 54447.22 88888.00 2015-11-04 13:32:40.125 308 12137.88 -13.47 54447.18 88888.00 2015-11-04 13:32:40.250 308 12137.95 -13.07 54447.12 88888.00 2015-11-04 13:32:40.375 308 12138.00 -12.75 54447.05 88888.00 2015-11-04 13:32:40.500 308 12138.12 -12.35 54447.00 88888.00 2015-11-04 13:32:40.625 308 12138.27 -12.03 54446.93 88888.00 2015-11-04 13:32:40.750 308 12138.25 -11.78 54446.90 88888.00 2015-11-04 13:32:40.875 308 12138.17 -11.57 54446.85 88888.00 2015-11-04 13:32:41.000 308 12138.05 -11.40 54446.78 88888.00 2015-11-04 13:32:41.125 308 12137.98 -11.15 54446.72 88888.00 2015-11-04 13:32:41.250 308 12137.98 -10.95 54446.68 88888.00 2015-11-04 13:32:41.375 308 12137.98 -10.75 54446.68 88888.00 2015-11-04 13:32:41.500 308 12137.92 -10.57 54446.62 88888.00 2015-11-04 13:32:41.625 308 12137.90 -10.45 54446.57 88888.00 2015-11-04 13:32:41.750 308 12137.98 -10.32 54446.50 88888.00 2015-11-04 13:32:41.875 308 12137.98 -10.22 54446.45 88888.00 2015-11-04 13:32:42.000 308 12138.02 -10.10 54446.38 88888.00 2015-11-04 13:32:42.125 308 12138.05 -10.00 54446.35 88888.00 2015-11-04 13:32:42.250 308 12138.08 -9.97 54446.25 88888.00 2015-11-04 13:32:42.375 308 12138.20 -9.95 54446.18 88888.00 2015-11-04 13:32:42.500 308 12138.38 -9.95 54446.12 88888.00 2015-11-04 13:32:42.625 308 12138.52 -10.00 54446.05 88888.00 2015-11-04 13:32:42.750 308 12138.70 -10.12 54446.00 88888.00 2015-11-04 13:32:42.875 308 12138.83 -10.25 54445.93 88888.00 2015-11-04 13:32:43.000 308 12139.02 -10.30 54445.82 88888.00 2015-11-04 13:32:43.125 308 12139.27 -10.30 54445.78 88888.00 2015-11-04 13:32:43.250 308 12139.50 -10.35 54445.70 88888.00 2015-11-04 13:32:43.375 308 12139.67 -10.32 54445.62 88888.00 2015-11-04 13:32:43.500 308 12139.92 -10.28 54445.50 88888.00 2015-11-04 13:32:43.625 308 12140.10 -10.20 54445.43 88888.00 2015-11-04 13:32:43.750 308 12140.33 -10.03 54445.32 88888.00 2015-11-04 13:32:43.875 308 12140.58 -9.85 54445.25 88888.00 2015-11-04 13:32:44.000 308 12140.88 -9.62 54445.15 88888.00 2015-11-04 13:32:44.125 308 12141.17 -9.35 54445.05 88888.00 2015-11-04 13:32:44.250 308 12141.45 -9.00 54444.95 88888.00 2015-11-04 13:32:44.375 308 12141.70 -8.75 54444.88 88888.00 2015-11-04 13:32:44.500 308 12142.08 -8.45 54444.80 88888.00 2015-11-04 13:32:44.625 308 12142.50 -8.22 54444.70 88888.00 2015-11-04 13:32:44.750 308 12142.85 -7.90 54444.62 88888.00 2015-11-04 13:32:44.875 308 12143.15 -7.60 54444.50 88888.00 2015-11-04 13:32:45.000 308 12143.40 -7.42 54444.40 88888.00 2015-11-04 13:32:45.125 308 12143.67 -7.17 54444.30 88888.00 2015-11-04 13:32:45.250 308 12144.00 -6.80 54444.22 88888.00 2015-11-04 13:32:45.375 308 12144.35 -6.50 54444.20 88888.00 2015-11-04 13:32:45.500 308 12144.62 -6.25 54444.10 88888.00 2015-11-04 13:32:45.625 308 12144.88 -6.03 54444.03 88888.00 2015-11-04 13:32:45.750 308 12145.02 -5.78 54443.97 88888.00 2015-11-04 13:32:45.875 308 12145.20 -5.50 54443.95 88888.00 2015-11-04 13:32:46.000 308 12145.45 -5.20 54443.85 88888.00 2015-11-04 13:32:46.125 308 12145.70 -4.97 54443.78 88888.00 2015-11-04 13:32:46.250 308 12145.95 -4.75 54443.65 88888.00 2015-11-04 13:32:46.375 308 12146.08 -4.55 54443.60 88888.00 2015-11-04 13:32:46.500 308 12146.30 -4.38 54443.55 88888.00 2015-11-04 13:32:46.625 308 12146.55 -4.22 54443.47 88888.00 2015-11-04 13:32:46.750 308 12146.77 -4.15 54443.43 88888.00 2015-11-04 13:32:46.875 308 12146.95 -4.05 54443.38 88888.00 2015-11-04 13:32:47.000 308 12147.17 -4.03 54443.30 88888.00 2015-11-04 13:32:47.125 308 12147.33 -4.05 54443.22 88888.00 2015-11-04 13:32:47.250 308 12147.45 -4.08 54443.18 88888.00 2015-11-04 13:32:47.375 308 12147.58 -4.10 54443.12 88888.00 2015-11-04 13:32:47.500 308 12147.60 -4.10 54443.07 88888.00 2015-11-04 13:32:47.625 308 12147.70 -4.08 54443.03 88888.00 2015-11-04 13:32:47.750 308 12147.88 -4.05 54443.03 88888.00 2015-11-04 13:32:47.875 308 12147.98 -4.08 54442.97 88888.00 2015-11-04 13:32:48.000 308 12148.08 -4.10 54442.90 88888.00 2015-11-04 13:32:48.125 308 12148.15 -4.15 54442.82 88888.00 2015-11-04 13:32:48.250 308 12148.23 -4.20 54442.80 88888.00 2015-11-04 13:32:48.375 308 12148.40 -4.20 54442.78 88888.00 2015-11-04 13:32:48.500 308 12148.52 -4.22 54442.72 88888.00 2015-11-04 13:32:48.625 308 12148.62 -4.28 54442.68 88888.00 2015-11-04 13:32:48.750 308 12148.75 -4.35 54442.68 88888.00 2015-11-04 13:32:48.875 308 12148.85 -4.42 54442.65 88888.00 2015-11-04 13:32:49.000 308 12148.90 -4.58 54442.62 88888.00 2015-11-04 13:32:49.125 308 12148.98 -4.72 54442.57 88888.00 2015-11-04 13:32:49.250 308 12149.05 -4.92 54442.57 88888.00 2015-11-04 13:32:49.375 308 12149.15 -5.08 54442.55 88888.00 2015-11-04 13:32:49.500 308 12149.23 -5.25 54442.55 88888.00 2015-11-04 13:32:49.625 308 12149.23 -5.47 54442.50 88888.00 2015-11-04 13:32:49.750 308 12149.27 -5.67 54442.50 88888.00 2015-11-04 13:32:49.875 308 12149.35 -5.95 54442.47 88888.00 2015-11-04 13:32:50.000 308 12149.38 -6.12 54442.45 88888.00 2015-11-04 13:32:50.125 308 12149.35 -6.28 54442.45 88888.00 2015-11-04 13:32:50.250 308 12149.30 -6.47 54442.45 88888.00 2015-11-04 13:32:50.375 308 12149.30 -6.58 54442.45 88888.00 2015-11-04 13:32:50.500 308 12149.27 -6.70 54442.43 88888.00 2015-11-04 13:32:50.625 308 12149.20 -6.80 54442.45 88888.00 2015-11-04 13:32:50.750 308 12149.12 -6.88 54442.43 88888.00 2015-11-04 13:32:50.875 308 12149.12 -6.92 54442.45 88888.00 2015-11-04 13:32:51.000 308 12149.12 -6.83 54442.43 88888.00 2015-11-04 13:32:51.125 308 12149.02 -6.75 54442.45 88888.00 2015-11-04 13:32:51.250 308 12148.98 -6.67 54442.45 88888.00 2015-11-04 13:32:51.375 308 12149.05 -6.53 54442.43 88888.00 2015-11-04 13:32:51.500 308 12149.23 -6.35 54442.40 88888.00 2015-11-04 13:32:51.625 308 12149.42 -6.12 54442.35 88888.00 2015-11-04 13:32:51.750 308 12149.55 -5.92 54442.32 88888.00 2015-11-04 13:32:51.875 308 12149.60 -5.75 54442.28 88888.00 2015-11-04 13:32:52.000 308 12149.73 -5.58 54442.25 88888.00 2015-11-04 13:32:52.125 308 12149.92 -5.38 54442.22 88888.00 2015-11-04 13:32:52.250 308 12150.08 -5.17 54442.18 88888.00 2015-11-04 13:32:52.375 308 12150.35 -4.90 54442.18 88888.00 2015-11-04 13:32:52.500 308 12150.58 -4.55 54442.12 88888.00 2015-11-04 13:32:52.625 308 12150.80 -4.25 54442.07 88888.00 2015-11-04 13:32:52.750 308 12150.95 -3.92 54441.97 88888.00 2015-11-04 13:32:52.875 308 12151.15 -3.55 54441.93 88888.00 2015-11-04 13:32:53.000 308 12151.42 -3.25 54441.85 88888.00 2015-11-04 13:32:53.125 308 12151.65 -2.98 54441.80 88888.00 2015-11-04 13:32:53.250 308 12151.85 -2.65 54441.75 88888.00 2015-11-04 13:32:53.375 308 12152.05 -2.40 54441.70 88888.00 2015-11-04 13:32:53.500 308 12152.25 -2.15 54441.62 88888.00 2015-11-04 13:32:53.625 308 12152.40 -1.88 54441.57 88888.00 2015-11-04 13:32:53.750 308 12152.60 -1.62 54441.50 88888.00 2015-11-04 13:32:53.875 308 12152.80 -1.43 54441.45 88888.00 2015-11-04 13:32:54.000 308 12152.92 -1.27 54441.38 88888.00 2015-11-04 13:32:54.125 308 12152.95 -1.18 54441.38 88888.00 2015-11-04 13:32:54.250 308 12153.05 -1.12 54441.35 88888.00 2015-11-04 13:32:54.375 308 12153.17 -1.10 54441.32 88888.00 2015-11-04 13:32:54.500 308 12153.25 -1.18 54441.28 88888.00 2015-11-04 13:32:54.625 308 12153.23 -1.27 54441.30 88888.00 2015-11-04 13:32:54.750 308 12153.17 -1.45 54441.30 88888.00 2015-11-04 13:32:54.875 308 12153.12 -1.68 54441.30 88888.00 2015-11-04 13:32:55.000 308 12153.08 -1.93 54441.25 88888.00 2015-11-04 13:32:55.125 308 12153.00 -2.12 54441.30 88888.00 2015-11-04 13:32:55.250 308 12152.92 -2.33 54441.35 88888.00 2015-11-04 13:32:55.375 308 12152.98 -2.42 54441.38 88888.00 2015-11-04 13:32:55.500 308 12153.02 -2.55 54441.35 88888.00 2015-11-04 13:32:55.625 308 12153.02 -2.67 54441.35 88888.00 2015-11-04 13:32:55.750 308 12153.05 -2.70 54441.35 88888.00 2015-11-04 13:32:55.875 308 12153.10 -2.73 54441.40 88888.00 2015-11-04 13:32:56.000 308 12153.15 -2.77 54441.38 88888.00 2015-11-04 13:32:56.125 308 12153.17 -2.83 54441.38 88888.00 2015-11-04 13:32:56.250 308 12153.27 -2.85 54441.40 88888.00 2015-11-04 13:32:56.375 308 12153.38 -2.83 54441.38 88888.00 2015-11-04 13:32:56.500 308 12153.40 -2.75 54441.40 88888.00 2015-11-04 13:32:56.625 308 12153.60 -2.62 54441.40 88888.00 2015-11-04 13:32:56.750 308 12153.70 -2.48 54441.40 88888.00 2015-11-04 13:32:56.875 308 12153.80 -2.30 54441.45 88888.00 2015-11-04 13:32:57.000 308 12153.88 -2.08 54441.45 88888.00 2015-11-04 13:32:57.125 308 12154.00 -1.77 54441.45 88888.00 2015-11-04 13:32:57.250 308 12154.05 -1.40 54441.43 88888.00 2015-11-04 13:32:57.375 308 12154.12 -1.10 54441.43 88888.00 2015-11-04 13:32:57.500 308 12154.17 -0.80 54441.43 88888.00 2015-11-04 13:32:57.625 308 12154.27 -0.45 54441.45 88888.00 2015-11-04 13:32:57.750 308 12154.35 -0.03 54441.50 88888.00 2015-11-04 13:32:57.875 308 12154.33 0.35 54441.50 88888.00 2015-11-04 13:32:58.000 308 12154.35 0.72 54441.50 88888.00 2015-11-04 13:32:58.125 308 12154.35 1.02 54441.53 88888.00 2015-11-04 13:32:58.250 308 12154.35 1.35 54441.53 88888.00 2015-11-04 13:32:58.375 308 12154.40 1.60 54441.53 88888.00 2015-11-04 13:32:58.500 308 12154.50 1.88 54441.50 88888.00 2015-11-04 13:32:58.625 308 12154.58 2.08 54441.53 88888.00 2015-11-04 13:32:58.750 308 12154.73 2.23 54441.53 88888.00 2015-11-04 13:32:58.875 308 12154.88 2.40 54441.53 88888.00 2015-11-04 13:32:59.000 308 12154.98 2.58 54441.53 88888.00 2015-11-04 13:32:59.125 308 12155.12 2.83 54441.53 88888.00 2015-11-04 13:32:59.250 308 12155.27 3.17 54441.53 88888.00 2015-11-04 13:32:59.375 308 12155.50 3.33 54441.50 88888.00 2015-11-04 13:32:59.500 308 12155.65 3.50 54441.50 88888.00 2015-11-04 13:32:59.625 308 12155.65 3.65 54441.53 88888.00 2015-11-04 13:32:59.750 308 12155.65 3.73 54441.57 88888.00 2015-11-04 13:32:59.875 308 12155.70 3.75 54441.60 88888.00 2015-11-04 13:33:00.000 308 12155.67 3.75 54441.62 88888.00 2015-11-04 13:33:00.125 308 12155.60 3.67 54441.68 88888.00 2015-11-04 13:33:00.250 308 12155.52 3.45 54441.75 88888.00 2015-11-04 13:33:00.375 308 12155.52 3.30 54441.80 88888.00 2015-11-04 13:33:00.500 308 12155.45 3.10 54441.88 88888.00 2015-11-04 13:33:00.625 308 12155.25 2.85 54441.97 88888.00 2015-11-04 13:33:00.750 308 12155.10 2.60 54442.03 88888.00 2015-11-04 13:33:00.875 308 12154.98 2.35 54442.12 88888.00 2015-11-04 13:33:01.000 308 12154.88 2.08 54442.18 88888.00 2015-11-04 13:33:01.125 308 12154.80 1.88 54442.28 88888.00 2015-11-04 13:33:01.250 308 12154.67 1.57 54442.38 88888.00 2015-11-04 13:33:01.375 308 12154.50 1.38 54442.45 88888.00 2015-11-04 13:33:01.500 308 12154.33 1.10 54442.55 88888.00 2015-11-04 13:33:01.625 308 12154.12 0.88 54442.68 88888.00 2015-11-04 13:33:01.750 308 12153.95 0.75 54442.78 88888.00 2015-11-04 13:33:01.875 308 12153.90 0.65 54442.88 88888.00 2015-11-04 13:33:02.000 308 12153.85 0.50 54442.97 88888.00 2015-11-04 13:33:02.125 308 12153.73 0.38 54443.07 88888.00 2015-11-04 13:33:02.250 308 12153.65 0.30 54443.18 88888.00 2015-11-04 13:33:02.375 308 12153.73 0.28 54443.28 88888.00 2015-11-04 13:33:02.500 308 12153.73 0.25 54443.35 88888.00 2015-11-04 13:33:02.625 308 12153.77 0.25 54443.40 88888.00 2015-11-04 13:33:02.750 308 12153.90 0.25 54443.50 88888.00 2015-11-04 13:33:02.875 308 12154.00 0.20 54443.60 88888.00 2015-11-04 13:33:03.000 308 12154.00 0.12 54443.68 88888.00 2015-11-04 13:33:03.125 308 12154.05 0.05 54443.75 88888.00 2015-11-04 13:33:03.250 308 12154.12 0.07 54443.82 88888.00 2015-11-04 13:33:03.375 308 12154.25 0.12 54443.88 88888.00 2015-11-04 13:33:03.500 308 12154.25 0.10 54443.95 88888.00 2015-11-04 13:33:03.625 308 12154.17 0.15 54444.03 88888.00 2015-11-04 13:33:03.750 308 12154.23 0.17 54444.12 88888.00 2015-11-04 13:33:03.875 308 12154.27 0.20 54444.20 88888.00 2015-11-04 13:33:04.000 308 12154.30 0.17 54444.28 88888.00 2015-11-04 13:33:04.125 308 12154.30 0.12 54444.35 88888.00 2015-11-04 13:33:04.250 308 12154.33 0.05 54444.43 88888.00 2015-11-04 13:33:04.375 308 12154.45 0.05 54444.47 88888.00 2015-11-04 13:33:04.500 308 12154.55 0.07 54444.53 88888.00 2015-11-04 13:33:04.625 308 12154.65 0.12 54444.57 88888.00 2015-11-04 13:33:04.750 308 12154.70 0.20 54444.62 88888.00 2015-11-04 13:33:04.875 308 12154.77 0.28 54444.68 88888.00 2015-11-04 13:33:05.000 308 12154.88 0.35 54444.72 88888.00 2015-11-04 13:33:05.125 308 12155.05 0.38 54444.80 88888.00 2015-11-04 13:33:05.250 308 12155.15 0.47 54444.85 88888.00 2015-11-04 13:33:05.375 308 12155.30 0.62 54444.85 88888.00 2015-11-04 13:33:05.500 308 12155.48 0.82 54444.88 88888.00 2015-11-04 13:33:05.625 308 12155.73 1.00 54444.90 88888.00 2015-11-04 13:33:05.750 308 12155.90 1.23 54444.95 88888.00 2015-11-04 13:33:05.875 308 12156.00 1.45 54444.97 88888.00 2015-11-04 13:33:06.000 308 12156.05 1.68 54445.00 88888.00 2015-11-04 13:33:06.125 308 12156.17 2.00 54445.05 88888.00 2015-11-04 13:33:06.250 308 12156.42 2.30 54445.10 88888.00 2015-11-04 13:33:06.375 308 12156.70 2.52 54445.12 88888.00 2015-11-04 13:33:06.500 308 12156.88 2.75 54445.12 88888.00 2015-11-04 13:33:06.625 308 12157.08 2.98 54445.10 88888.00 2015-11-04 13:33:06.750 308 12157.38 3.17 54445.07 88888.00 2015-11-04 13:33:06.875 308 12157.62 3.35 54445.07 88888.00 2015-11-04 13:33:07.000 308 12157.88 3.55 54445.10 88888.00 2015-11-04 13:33:07.125 308 12158.15 3.73 54445.12 88888.00 2015-11-04 13:33:07.250 308 12158.45 3.95 54445.12 88888.00 2015-11-04 13:33:07.375 308 12158.67 4.15 54445.12 88888.00 2015-11-04 13:33:07.500 308 12158.92 4.38 54445.15 88888.00 2015-11-04 13:33:07.625 308 12159.12 4.55 54445.18 88888.00 2015-11-04 13:33:07.750 308 12159.20 4.67 54445.18 88888.00 2015-11-04 13:33:07.875 308 12159.30 4.83 54445.18 88888.00 2015-11-04 13:33:08.000 308 12159.42 5.00 54445.20 88888.00 2015-11-04 13:33:08.125 308 12159.55 5.15 54445.22 88888.00 2015-11-04 13:33:08.250 308 12159.67 5.30 54445.30 88888.00 2015-11-04 13:33:08.375 308 12159.80 5.38 54445.30 88888.00 2015-11-04 13:33:08.500 308 12159.88 5.45 54445.32 88888.00 2015-11-04 13:33:08.625 308 12159.98 5.45 54445.35 88888.00 2015-11-04 13:33:08.750 308 12160.10 5.58 54445.35 88888.00 2015-11-04 13:33:08.875 308 12160.27 5.72 54445.38 88888.00 2015-11-04 13:33:09.000 308 12160.48 5.92 54445.38 88888.00 2015-11-04 13:33:09.125 308 12160.62 6.17 54445.38 88888.00 2015-11-04 13:33:09.250 308 12160.75 6.50 54445.40 88888.00 2015-11-04 13:33:09.375 308 12160.90 6.72 54445.43 88888.00 2015-11-04 13:33:09.500 308 12161.02 6.97 54445.45 88888.00 2015-11-04 13:33:09.625 308 12161.10 7.17 54445.50 88888.00 2015-11-04 13:33:09.750 308 12161.17 7.38 54445.50 88888.00 2015-11-04 13:33:09.875 308 12161.27 7.60 54445.55 88888.00 2015-11-04 13:33:10.000 308 12161.38 7.83 54445.55 88888.00 2015-11-04 13:33:10.125 308 12161.45 7.97 54445.60 88888.00 2015-11-04 13:33:10.250 308 12161.50 8.10 54445.65 88888.00 2015-11-04 13:33:10.375 308 12161.60 8.22 54445.62 88888.00 2015-11-04 13:33:10.500 308 12161.70 8.38 54445.65 88888.00 2015-11-04 13:33:10.625 308 12161.85 8.47 54445.68 88888.00 2015-11-04 13:33:10.750 308 12162.00 8.45 54445.72 88888.00 2015-11-04 13:33:10.875 308 12162.05 8.45 54445.75 88888.00 2015-11-04 13:33:11.000 308 12162.08 8.45 54445.82 88888.00 2015-11-04 13:33:11.125 308 12162.05 8.50 54445.88 88888.00 2015-11-04 13:33:11.250 308 12162.00 8.45 54445.90 88888.00 2015-11-04 13:33:11.375 308 12162.00 8.38 54445.95 88888.00 2015-11-04 13:33:11.500 308 12161.95 8.20 54445.97 88888.00 2015-11-04 13:33:11.625 308 12161.92 8.03 54446.05 88888.00 2015-11-04 13:33:11.750 308 12161.85 7.92 54446.12 88888.00 2015-11-04 13:33:11.875 308 12161.77 7.85 54446.18 88888.00 2015-11-04 13:33:12.000 308 12161.75 7.78 54446.22 88888.00 2015-11-04 13:33:12.125 308 12161.75 7.70 54446.28 88888.00 2015-11-04 13:33:12.250 308 12161.67 7.58 54446.38 88888.00 2015-11-04 13:33:12.375 308 12161.62 7.50 54446.38 88888.00 2015-11-04 13:33:12.500 308 12161.65 7.28 54446.45 88888.00 2015-11-04 13:33:12.625 308 12161.67 7.12 54446.50 88888.00 2015-11-04 13:33:12.750 308 12161.70 7.00 54446.55 88888.00 2015-11-04 13:33:12.875 308 12161.80 6.90 54446.60 88888.00 2015-11-04 13:33:13.000 308 12161.90 6.83 54446.68 88888.00 2015-11-04 13:33:13.125 308 12162.00 6.78 54446.72 88888.00 2015-11-04 13:33:13.250 308 12162.02 6.70 54446.82 88888.00 2015-11-04 13:33:13.375 308 12162.15 6.62 54446.88 88888.00 2015-11-04 13:33:13.500 308 12162.33 6.55 54446.95 88888.00 2015-11-04 13:33:13.625 308 12162.50 6.47 54447.00 88888.00 2015-11-04 13:33:13.750 308 12162.75 6.38 54447.05 88888.00 2015-11-04 13:33:13.875 308 12162.95 6.30 54447.12 88888.00 2015-11-04 13:33:14.000 308 12163.17 6.25 54447.18 88888.00 2015-11-04 13:33:14.125 308 12163.30 6.12 54447.25 88888.00 2015-11-04 13:33:14.250 308 12163.42 5.92 54447.38 88888.00 2015-11-04 13:33:14.375 308 12163.58 5.72 54447.45 88888.00 2015-11-04 13:33:14.500 308 12163.67 5.47 54447.55 88888.00 2015-11-04 13:33:14.625 308 12163.77 5.17 54447.68 88888.00 2015-11-04 13:33:14.750 308 12163.88 4.88 54447.80 88888.00 2015-11-04 13:33:14.875 308 12164.05 4.60 54447.93 88888.00 2015-11-04 13:33:15.000 308 12164.17 4.30 54447.97 88888.00 2015-11-04 13:33:15.125 308 12164.25 3.98 54448.07 88888.00 2015-11-04 13:33:15.250 308 12164.33 3.55 54448.20 88888.00 2015-11-04 13:33:15.375 308 12164.48 3.33 54448.30 88888.00 2015-11-04 13:33:15.500 308 12164.62 3.05 54448.40 88888.00 2015-11-04 13:33:15.625 308 12164.75 2.77 54448.53 88888.00 2015-11-04 13:33:15.750 308 12164.88 2.60 54448.57 88888.00 2015-11-04 13:33:15.875 308 12165.02 2.45 54448.68 88888.00 2015-11-04 13:33:16.000 308 12165.10 2.35 54448.78 88888.00 2015-11-04 13:33:16.125 308 12165.27 2.38 54448.88 88888.00 2015-11-04 13:33:16.250 308 12165.45 2.35 54448.93 88888.00 2015-11-04 13:33:16.375 308 12165.60 2.42 54449.00 88888.00 2015-11-04 13:33:16.500 308 12165.58 2.42 54449.10 88888.00 2015-11-04 13:33:16.625 308 12165.62 2.42 54449.20 88888.00 2015-11-04 13:33:16.750 308 12165.62 2.45 54449.25 88888.00 2015-11-04 13:33:16.875 308 12165.58 2.45 54449.30 88888.00 2015-11-04 13:33:17.000 308 12165.62 2.52 54449.35 88888.00 2015-11-04 13:33:17.125 308 12165.60 2.58 54449.45 88888.00 2015-11-04 13:33:17.250 308 12165.55 2.55 54449.53 88888.00 2015-11-04 13:33:17.375 308 12165.52 2.58 54449.57 88888.00 2015-11-04 13:33:17.500 308 12165.40 2.70 54449.60 88888.00 2015-11-04 13:33:17.625 308 12165.27 2.80 54449.70 88888.00 2015-11-04 13:33:17.750 308 12165.23 2.85 54449.72 88888.00 2015-11-04 13:33:17.875 308 12165.17 2.95 54449.80 88888.00 2015-11-04 13:33:18.000 308 12165.05 3.10 54449.85 88888.00 2015-11-04 13:33:18.125 308 12164.92 3.20 54449.93 88888.00 2015-11-04 13:33:18.250 308 12164.75 3.30 54450.00 88888.00 2015-11-04 13:33:18.375 308 12164.55 3.42 54450.05 88888.00 2015-11-04 13:33:18.500 308 12164.33 3.52 54450.10 88888.00 2015-11-04 13:33:18.625 308 12164.05 3.65 54450.12 88888.00 2015-11-04 13:33:18.750 308 12163.75 3.73 54450.18 88888.00 2015-11-04 13:33:18.875 308 12163.55 3.75 54450.25 88888.00 2015-11-04 13:33:19.000 308 12163.27 3.67 54450.28 88888.00 2015-11-04 13:33:19.125 308 12162.92 3.58 54450.32 88888.00 2015-11-04 13:33:19.250 308 12162.58 3.42 54450.38 88888.00 2015-11-04 13:33:19.375 308 12162.33 3.42 54450.40 88888.00 2015-11-04 13:33:19.500 308 12162.00 3.40 54450.45 88888.00 2015-11-04 13:33:19.625 308 12161.67 3.27 54450.50 88888.00 2015-11-04 13:33:19.750 308 12161.42 3.17 54450.55 88888.00 2015-11-04 13:33:19.875 308 12161.17 3.05 54450.60 88888.00 2015-11-04 13:33:20.000 308 12160.95 2.90 54450.62 88888.00 2015-11-04 13:33:20.125 308 12160.62 2.75 54450.70 88888.00 2015-11-04 13:33:20.250 308 12160.33 2.52 54450.72 88888.00 2015-11-04 13:33:20.375 308 12160.12 2.38 54450.80 88888.00 2015-11-04 13:33:20.500 308 12159.95 2.23 54450.82 88888.00 2015-11-04 13:33:20.625 308 12159.70 2.15 54450.88 88888.00 2015-11-04 13:33:20.750 308 12159.48 2.02 54450.93 88888.00 2015-11-04 13:33:20.875 308 12159.30 2.00 54450.97 88888.00 2015-11-04 13:33:21.000 308 12159.17 1.90 54451.03 88888.00 2015-11-04 13:33:21.125 308 12158.98 1.85 54451.07 88888.00 2015-11-04 13:33:21.250 308 12158.88 1.82 54451.12 88888.00 2015-11-04 13:33:21.375 308 12158.92 1.80 54451.15 88888.00 2015-11-04 13:33:21.500 308 12158.90 1.77 54451.18 88888.00 2015-11-04 13:33:21.625 308 12158.92 1.73 54451.22 88888.00 2015-11-04 13:33:21.750 308 12158.95 1.75 54451.20 88888.00 2015-11-04 13:33:21.875 308 12158.95 1.85 54451.18 88888.00 2015-11-04 13:33:22.000 308 12159.00 1.90 54451.20 88888.00 2015-11-04 13:33:22.125 308 12159.02 1.90 54451.20 88888.00 2015-11-04 13:33:22.250 308 12159.02 1.95 54451.20 88888.00 2015-11-04 13:33:22.375 308 12159.12 2.02 54451.20 88888.00 2015-11-04 13:33:22.500 308 12159.17 2.10 54451.18 88888.00 2015-11-04 13:33:22.625 308 12159.20 2.12 54451.18 88888.00 2015-11-04 13:33:22.750 308 12159.17 2.10 54451.15 88888.00 2015-11-04 13:33:22.875 308 12159.23 2.12 54451.15 88888.00 2015-11-04 13:33:23.000 308 12159.40 2.20 54451.12 88888.00 2015-11-04 13:33:23.125 308 12159.52 2.30 54451.15 88888.00 2015-11-04 13:33:23.250 308 12159.55 2.38 54451.12 88888.00 2015-11-04 13:33:23.375 308 12159.70 2.48 54451.07 88888.00 2015-11-04 13:33:23.500 308 12159.90 2.58 54451.03 88888.00 2015-11-04 13:33:23.625 308 12160.00 2.75 54450.97 88888.00 2015-11-04 13:33:23.750 308 12160.12 2.95 54451.00 88888.00 2015-11-04 13:33:23.875 308 12160.23 3.17 54451.00 88888.00 2015-11-04 13:33:24.000 308 12160.35 3.38 54450.95 88888.00 2015-11-04 13:33:24.125 308 12160.50 3.60 54450.95 88888.00 2015-11-04 13:33:24.250 308 12160.60 3.85 54450.93 88888.00 2015-11-04 13:33:24.375 308 12160.75 4.08 54450.93 88888.00 2015-11-04 13:33:24.500 308 12160.90 4.25 54450.93 88888.00 2015-11-04 13:33:24.625 308 12161.05 4.30 54450.90 88888.00 2015-11-04 13:33:24.750 308 12161.23 4.42 54450.90 88888.00 2015-11-04 13:33:24.875 308 12161.40 4.58 54450.88 88888.00 2015-11-04 13:33:25.000 308 12161.67 4.70 54450.82 88888.00 2015-11-04 13:33:25.125 308 12161.90 4.80 54450.88 88888.00 2015-11-04 13:33:25.250 308 12162.08 4.88 54450.85 88888.00 2015-11-04 13:33:25.375 308 12162.30 4.97 54450.82 88888.00 2015-11-04 13:33:25.500 308 12162.48 5.00 54450.85 88888.00 2015-11-04 13:33:25.625 308 12162.58 5.00 54450.85 88888.00 2015-11-04 13:33:25.750 308 12162.65 5.00 54450.85 88888.00 2015-11-04 13:33:25.875 308 12162.77 5.10 54450.90 88888.00 2015-11-04 13:33:26.000 308 12162.88 5.20 54450.93 88888.00 2015-11-04 13:33:26.125 308 12162.98 5.25 54450.93 88888.00 2015-11-04 13:33:26.250 308 12163.05 5.38 54450.95 88888.00 2015-11-04 13:33:26.375 308 12163.10 5.47 54450.95 88888.00 2015-11-04 13:33:26.500 308 12163.10 5.55 54450.97 88888.00 2015-11-04 13:33:26.625 308 12163.17 5.60 54450.97 88888.00 2015-11-04 13:33:26.750 308 12163.27 5.65 54450.97 88888.00 2015-11-04 13:33:26.875 308 12163.48 5.67 54451.00 88888.00 2015-11-04 13:33:27.000 308 12163.52 5.62 54451.03 88888.00 2015-11-04 13:33:27.125 308 12163.50 5.60 54451.07 88888.00 2015-11-04 13:33:27.250 308 12163.58 5.45 54451.10 88888.00 2015-11-04 13:33:27.375 308 12163.75 5.28 54451.12 88888.00 2015-11-04 13:33:27.500 308 12163.95 5.03 54451.15 88888.00 2015-11-04 13:33:27.625 308 12164.12 4.80 54451.18 88888.00 2015-11-04 13:33:27.750 308 12164.33 4.55 54451.22 88888.00 2015-11-04 13:33:27.875 308 12164.50 4.28 54451.28 88888.00 2015-11-04 13:33:28.000 308 12164.60 3.95 54451.30 88888.00 2015-11-04 13:33:28.125 308 12164.62 3.58 54451.35 88888.00 2015-11-04 13:33:28.250 308 12164.65 3.15 54451.40 88888.00 2015-11-04 13:33:28.375 308 12164.77 2.85 54451.47 88888.00 2015-11-04 13:33:28.500 308 12164.98 2.52 54451.57 88888.00 2015-11-04 13:33:28.625 308 12165.12 2.17 54451.62 88888.00 2015-11-04 13:33:28.750 308 12165.25 1.85 54451.68 88888.00 2015-11-04 13:33:28.875 308 12165.33 1.55 54451.75 88888.00 2015-11-04 13:33:29.000 308 12165.48 1.30 54451.85 88888.00 2015-11-04 13:33:29.125 308 12165.58 1.07 54451.93 88888.00 2015-11-04 13:33:29.250 308 12165.65 0.82 54451.97 88888.00 2015-11-04 13:33:29.375 308 12165.70 0.62 54452.03 88888.00 2015-11-04 13:33:29.500 308 12165.75 0.42 54452.10 88888.00 2015-11-04 13:33:29.625 308 12165.83 0.25 54452.18 88888.00 2015-11-04 13:33:29.750 308 12165.88 0.12 54452.22 88888.00 2015-11-04 13:33:29.875 308 12165.92 -0.05 54452.32 88888.00 2015-11-04 13:33:30.000 308 12165.88 -0.28 54452.40 88888.00 2015-11-04 13:33:30.125 308 12165.80 -0.45 54452.47 88888.00 2015-11-04 13:33:30.250 308 12165.75 -0.65 54452.60 88888.00 2015-11-04 13:33:30.375 308 12165.77 -0.78 54452.62 88888.00 2015-11-04 13:33:30.500 308 12165.80 -0.88 54452.70 88888.00 2015-11-04 13:33:30.625 308 12165.75 -1.00 54452.78 88888.00 2015-11-04 13:33:30.750 308 12165.70 -1.05 54452.82 88888.00 2015-11-04 13:33:30.875 308 12165.62 -1.05 54452.85 88888.00 2015-11-04 13:33:31.000 308 12165.65 -1.05 54452.90 88888.00 2015-11-04 13:33:31.125 308 12165.73 -1.12 54452.97 88888.00 2015-11-04 13:33:31.250 308 12165.75 -1.23 54453.00 88888.00 2015-11-04 13:33:31.375 308 12165.85 -1.30 54453.03 88888.00 2015-11-04 13:33:31.500 308 12165.95 -1.40 54453.03 88888.00 2015-11-04 13:33:31.625 308 12166.02 -1.55 54453.05 88888.00 2015-11-04 13:33:31.750 308 12166.17 -1.60 54453.10 88888.00 2015-11-04 13:33:31.875 308 12166.27 -1.60 54453.12 88888.00 2015-11-04 13:33:32.000 308 12166.40 -1.62 54453.12 88888.00 2015-11-04 13:33:32.125 308 12166.52 -1.62 54453.12 88888.00 2015-11-04 13:33:32.250 308 12166.73 -1.57 54453.15 88888.00 2015-11-04 13:33:32.375 308 12166.88 -1.45 54453.12 88888.00 2015-11-04 13:33:32.500 308 12167.02 -1.40 54453.15 88888.00 2015-11-04 13:33:32.625 308 12167.15 -1.27 54453.15 88888.00 2015-11-04 13:33:32.750 308 12167.30 -1.12 54453.18 88888.00 2015-11-04 13:33:32.875 308 12167.42 -1.02 54453.15 88888.00 2015-11-04 13:33:33.000 308 12167.55 -1.00 54453.15 88888.00 2015-11-04 13:33:33.125 308 12167.67 -0.95 54453.18 88888.00 2015-11-04 13:33:33.250 308 12167.80 -0.97 54453.15 88888.00 2015-11-04 13:33:33.375 308 12167.95 -0.95 54453.15 88888.00 2015-11-04 13:33:33.500 308 12167.95 -0.93 54453.18 88888.00 2015-11-04 13:33:33.625 308 12167.98 -0.93 54453.18 88888.00 2015-11-04 13:33:33.750 308 12168.02 -0.88 54453.18 88888.00 2015-11-04 13:33:33.875 308 12168.08 -0.90 54453.18 88888.00 2015-11-04 13:33:34.000 308 12168.10 -0.90 54453.18 88888.00 2015-11-04 13:33:34.125 308 12168.15 -0.95 54453.22 88888.00 2015-11-04 13:33:34.250 308 12168.15 -1.00 54453.22 88888.00 2015-11-04 13:33:34.375 308 12168.25 -1.02 54453.22 88888.00 2015-11-04 13:33:34.500 308 12168.23 -1.10 54453.22 88888.00 2015-11-04 13:33:34.625 308 12168.25 -1.23 54453.22 88888.00 2015-11-04 13:33:34.750 308 12168.25 -1.38 54453.28 88888.00 2015-11-04 13:33:34.875 308 12168.27 -1.55 54453.32 88888.00 2015-11-04 13:33:35.000 308 12168.25 -1.73 54453.35 88888.00 2015-11-04 13:33:35.125 308 12168.25 -1.95 54453.35 88888.00 2015-11-04 13:33:35.250 308 12168.27 -2.23 54453.38 88888.00 2015-11-04 13:33:35.375 308 12168.42 -2.42 54453.40 88888.00 2015-11-04 13:33:35.500 308 12168.45 -2.73 54453.40 88888.00 2015-11-04 13:33:35.625 308 12168.45 -3.05 54453.45 88888.00 2015-11-04 13:33:35.750 308 12168.50 -3.42 54453.50 88888.00 2015-11-04 13:33:35.875 308 12168.55 -3.73 54453.55 88888.00 2015-11-04 13:33:36.000 308 12168.60 -4.03 54453.60 88888.00 2015-11-04 13:33:36.125 308 12168.58 -4.38 54453.62 88888.00 2015-11-04 13:33:36.250 308 12168.48 -4.78 54453.68 88888.00 2015-11-04 13:33:36.375 308 12168.55 -5.03 54453.70 88888.00 2015-11-04 13:33:36.500 308 12168.58 -5.28 54453.78 88888.00 2015-11-04 13:33:36.625 308 12168.60 -5.55 54453.85 88888.00 2015-11-04 13:33:36.750 308 12168.60 -5.80 54453.93 88888.00 2015-11-04 13:33:36.875 308 12168.62 -6.08 54453.95 88888.00 2015-11-04 13:33:37.000 308 12168.67 -6.33 54454.00 88888.00 2015-11-04 13:33:37.125 308 12168.77 -6.55 54454.07 88888.00 2015-11-04 13:33:37.250 308 12168.70 -6.88 54454.12 88888.00 2015-11-04 13:33:37.375 308 12168.75 -7.10 54454.20 88888.00 2015-11-04 13:33:37.500 308 12168.77 -7.35 54454.22 88888.00 2015-11-04 13:33:37.625 308 12168.83 -7.60 54454.28 88888.00 2015-11-04 13:33:37.750 308 12168.88 -7.88 54454.35 88888.00 2015-11-04 13:33:37.875 308 12168.90 -8.05 54454.40 88888.00 2015-11-04 13:33:38.000 308 12168.92 -8.25 54454.43 88888.00 2015-11-04 13:33:38.125 308 12168.95 -8.50 54454.50 88888.00 2015-11-04 13:33:38.250 308 12169.00 -8.75 54454.55 88888.00 2015-11-04 13:33:38.375 308 12169.02 -8.93 54454.57 88888.00 2015-11-04 13:33:38.500 308 12169.02 -9.18 54454.65 88888.00 2015-11-04 13:33:38.625 308 12169.00 -9.40 54454.68 88888.00 2015-11-04 13:33:38.750 308 12169.05 -9.57 54454.72 88888.00 2015-11-04 13:33:38.875 308 12169.23 -9.70 54454.75 88888.00 2015-11-04 13:33:39.000 308 12169.35 -9.85 54454.78 88888.00 2015-11-04 13:33:39.125 308 12169.35 -10.00 54454.85 88888.00 2015-11-04 13:33:39.250 308 12169.35 -10.18 54454.88 88888.00 2015-11-04 13:33:39.375 308 12169.35 -10.30 54454.90 88888.00 2015-11-04 13:33:39.500 308 12169.35 -10.40 54454.93 88888.00 2015-11-04 13:33:39.625 308 12169.42 -10.45 54455.00 88888.00 2015-11-04 13:33:39.750 308 12169.35 -10.55 54455.05 88888.00 2015-11-04 13:33:39.875 308 12169.30 -10.68 54455.07 88888.00 2015-11-04 13:33:40.000 308 12169.23 -10.82 54455.07 88888.00 2015-11-04 13:33:40.125 308 12169.25 -10.95 54455.07 88888.00 2015-11-04 13:33:40.250 308 12169.30 -11.15 54455.07 88888.00 2015-11-04 13:33:40.375 308 12169.40 -11.30 54455.07 88888.00 2015-11-04 13:33:40.500 308 12169.38 -11.45 54455.10 88888.00 2015-11-04 13:33:40.625 308 12169.35 -11.62 54455.12 88888.00 2015-11-04 13:33:40.750 308 12169.45 -11.80 54455.15 88888.00 2015-11-04 13:33:40.875 308 12169.40 -11.97 54455.15 88888.00 2015-11-04 13:33:41.000 308 12169.40 -12.18 54455.12 88888.00 2015-11-04 13:33:41.125 308 12169.40 -12.43 54455.12 88888.00 2015-11-04 13:33:41.250 308 12169.38 -12.68 54455.18 88888.00 2015-11-04 13:33:41.375 308 12169.38 -12.80 54455.18 88888.00 2015-11-04 13:33:41.500 308 12169.33 -13.00 54455.18 88888.00 2015-11-04 13:33:41.625 308 12169.30 -13.20 54455.18 88888.00 2015-11-04 13:33:41.750 308 12169.33 -13.35 54455.15 88888.00 2015-11-04 13:33:41.875 308 12169.42 -13.50 54455.12 88888.00 2015-11-04 13:33:42.000 308 12169.50 -13.65 54455.07 88888.00 2015-11-04 13:33:42.125 308 12169.55 -13.72 54455.10 88888.00 2015-11-04 13:33:42.250 308 12169.58 -13.78 54455.10 88888.00 2015-11-04 13:33:42.375 308 12169.62 -13.75 54455.03 88888.00 2015-11-04 13:33:42.500 308 12169.65 -13.68 54454.97 88888.00 2015-11-04 13:33:42.625 308 12169.70 -13.62 54454.95 88888.00 2015-11-04 13:33:42.750 308 12169.77 -13.60 54454.95 88888.00 2015-11-04 13:33:42.875 308 12169.85 -13.45 54454.93 88888.00 2015-11-04 13:33:43.000 308 12169.92 -13.35 54454.90 88888.00 2015-11-04 13:33:43.125 308 12169.83 -13.32 54454.90 88888.00 2015-11-04 13:33:43.250 308 12169.62 -13.30 54454.93 88888.00 2015-11-04 13:33:43.375 308 12169.58 -13.28 54454.93 88888.00 2015-11-04 13:33:43.500 308 12169.48 -13.25 54454.93 88888.00 2015-11-04 13:33:43.625 308 12169.30 -13.28 54454.93 88888.00 2015-11-04 13:33:43.750 308 12169.15 -13.25 54454.95 88888.00 2015-11-04 13:33:43.875 308 12169.00 -13.25 54454.93 88888.00 2015-11-04 13:33:44.000 308 12168.85 -13.20 54454.95 88888.00 2015-11-04 13:33:44.125 308 12168.73 -13.22 54454.93 88888.00 2015-11-04 13:33:44.250 308 12168.65 -13.22 54454.90 88888.00 2015-11-04 13:33:44.375 308 12168.65 -13.20 54454.90 88888.00 2015-11-04 13:33:44.500 308 12168.62 -13.12 54454.93 88888.00 2015-11-04 13:33:44.625 308 12168.60 -13.05 54454.88 88888.00 2015-11-04 13:33:44.750 308 12168.48 -12.95 54454.90 88888.00 2015-11-04 13:33:44.875 308 12168.38 -12.82 54454.90 88888.00 2015-11-04 13:33:45.000 308 12168.40 -12.65 54454.88 88888.00 2015-11-04 13:33:45.125 308 12168.40 -12.50 54454.90 88888.00 2015-11-04 13:33:45.250 308 12168.38 -12.38 54454.88 88888.00 2015-11-04 13:33:45.375 308 12168.30 -12.25 54454.88 88888.00 2015-11-04 13:33:45.500 308 12168.25 -12.07 54454.82 88888.00 2015-11-04 13:33:45.625 308 12168.30 -11.97 54454.82 88888.00 2015-11-04 13:33:45.750 308 12168.33 -11.75 54454.85 88888.00 2015-11-04 13:33:45.875 308 12168.27 -11.60 54454.85 88888.00 2015-11-04 13:33:46.000 308 12168.25 -11.35 54454.82 88888.00 2015-11-04 13:33:46.125 308 12168.15 -11.05 54454.80 88888.00 2015-11-04 13:33:46.250 308 12168.08 -10.75 54454.80 88888.00 2015-11-04 13:33:46.375 308 12168.08 -10.45 54454.82 88888.00 2015-11-04 13:33:46.500 308 12167.98 -10.15 54454.82 88888.00 2015-11-04 13:33:46.625 308 12167.88 -9.82 54454.82 88888.00 2015-11-04 13:33:46.750 308 12167.83 -9.53 54454.82 88888.00 2015-11-04 13:33:46.875 308 12167.70 -9.18 54454.80 88888.00 2015-11-04 13:33:47.000 308 12167.60 -8.80 54454.78 88888.00 2015-11-04 13:33:47.125 308 12167.48 -8.50 54454.80 88888.00 2015-11-04 13:33:47.250 308 12167.27 -8.15 54454.82 88888.00 2015-11-04 13:33:47.375 308 12167.17 -7.90 54454.82 88888.00 2015-11-04 13:33:47.500 308 12167.10 -7.58 54454.80 88888.00 2015-11-04 13:33:47.625 308 12167.12 -7.30 54454.80 88888.00 2015-11-04 13:33:47.750 308 12167.12 -7.08 54454.82 88888.00 2015-11-04 13:33:47.875 308 12167.10 -6.85 54454.78 88888.00 2015-11-04 13:33:48.000 308 12167.08 -6.62 54454.75 88888.00 2015-11-04 13:33:48.125 308 12167.10 -6.50 54454.78 88888.00 2015-11-04 13:33:48.250 308 12167.05 -6.42 54454.80 88888.00 2015-11-04 13:33:48.375 308 12167.05 -6.30 54454.80 88888.00 2015-11-04 13:33:48.500 308 12167.12 -6.17 54454.78 88888.00 2015-11-04 13:33:48.625 308 12167.17 -6.00 54454.75 88888.00 2015-11-04 13:33:48.750 308 12167.30 -5.83 54454.78 88888.00 2015-11-04 13:33:48.875 308 12167.35 -5.65 54454.75 88888.00 2015-11-04 13:33:49.000 308 12167.45 -5.45 54454.72 88888.00 2015-11-04 13:33:49.125 308 12167.52 -5.17 54454.72 88888.00 2015-11-04 13:33:49.250 308 12167.58 -4.88 54454.75 88888.00 2015-11-04 13:33:49.375 308 12167.62 -4.60 54454.70 88888.00 2015-11-04 13:33:49.500 308 12167.70 -4.33 54454.68 88888.00 2015-11-04 13:33:49.625 308 12167.80 -4.03 54454.65 88888.00 2015-11-04 13:33:49.750 308 12168.00 -3.77 54454.62 88888.00 2015-11-04 13:33:49.875 308 12168.15 -3.50 54454.60 88888.00 2015-11-04 13:33:50.000 308 12168.27 -3.17 54454.55 88888.00 2015-11-04 13:33:50.125 308 12168.35 -2.85 54454.50 88888.00 2015-11-04 13:33:50.250 308 12168.45 -2.52 54454.45 88888.00 2015-11-04 13:33:50.375 308 12168.60 -2.27 54454.43 88888.00 2015-11-04 13:33:50.500 308 12168.73 -2.05 54454.38 88888.00 2015-11-04 13:33:50.625 308 12168.85 -1.85 54454.35 88888.00 2015-11-04 13:33:50.750 308 12168.95 -1.70 54454.32 88888.00 2015-11-04 13:33:50.875 308 12168.98 -1.60 54454.28 88888.00 2015-11-04 13:33:51.000 308 12169.08 -1.52 54454.20 88888.00 2015-11-04 13:33:51.125 308 12169.23 -1.43 54454.15 88888.00 2015-11-04 13:33:51.250 308 12169.42 -1.32 54454.10 88888.00 2015-11-04 13:33:51.375 308 12169.60 -1.23 54454.05 88888.00 2015-11-04 13:33:51.500 308 12169.65 -1.12 54454.00 88888.00 2015-11-04 13:33:51.625 308 12169.75 -1.00 54453.97 88888.00 2015-11-04 13:33:51.750 308 12169.90 -0.88 54453.88 88888.00 2015-11-04 13:33:51.875 308 12170.10 -0.78 54453.85 88888.00 2015-11-04 13:33:52.000 308 12170.33 -0.78 54453.82 88888.00 2015-11-04 13:33:52.125 308 12170.45 -0.78 54453.78 88888.00 2015-11-04 13:33:52.250 308 12170.65 -0.72 54453.70 88888.00 2015-11-04 13:33:52.375 308 12170.88 -0.68 54453.68 88888.00 2015-11-04 13:33:52.500 308 12171.02 -0.65 54453.62 88888.00 2015-11-04 13:33:52.625 308 12171.17 -0.62 54453.60 88888.00 2015-11-04 13:33:52.750 308 12171.35 -0.50 54453.57 88888.00 2015-11-04 13:33:52.875 308 12171.50 -0.40 54453.55 88888.00 2015-11-04 13:33:53.000 308 12171.60 -0.33 54453.55 88888.00 2015-11-04 13:33:53.125 308 12171.70 -0.25 54453.50 88888.00 2015-11-04 13:33:53.250 308 12171.83 -0.23 54453.43 88888.00 2015-11-04 13:33:53.375 308 12172.00 -0.17 54453.40 88888.00 2015-11-04 13:33:53.500 308 12172.12 -0.17 54453.38 88888.00 2015-11-04 13:33:53.625 308 12172.38 -0.12 54453.38 88888.00 2015-11-04 13:33:53.750 308 12172.60 0.00 54453.32 88888.00 2015-11-04 13:33:53.875 308 12172.80 0.10 54453.30 88888.00 2015-11-04 13:33:54.000 308 12173.00 0.17 54453.28 88888.00 2015-11-04 13:33:54.125 308 12173.25 0.25 54453.25 88888.00 2015-11-04 13:33:54.250 308 12173.40 0.35 54453.22 88888.00 2015-11-04 13:33:54.375 308 12173.50 0.53 54453.22 88888.00 2015-11-04 13:33:54.500 308 12173.60 0.72 54453.20 88888.00 2015-11-04 13:33:54.625 308 12173.75 0.85 54453.20 88888.00 2015-11-04 13:33:54.750 308 12173.85 1.00 54453.18 88888.00 2015-11-04 13:33:54.875 308 12173.90 1.23 54453.15 88888.00 2015-11-04 13:33:55.000 308 12173.98 1.48 54453.12 88888.00 2015-11-04 13:33:55.125 308 12174.05 1.70 54453.15 88888.00 2015-11-04 13:33:55.250 308 12174.17 1.95 54453.10 88888.00 2015-11-04 13:33:55.375 308 12174.33 2.12 54453.05 88888.00 2015-11-04 13:33:55.500 308 12174.38 2.35 54453.05 88888.00 2015-11-04 13:33:55.625 308 12174.40 2.55 54453.00 88888.00 2015-11-04 13:33:55.750 308 12174.45 2.77 54452.93 88888.00 2015-11-04 13:33:55.875 308 12174.62 2.95 54452.88 88888.00 2015-11-04 13:33:56.000 308 12174.88 3.08 54452.85 88888.00 2015-11-04 13:33:56.125 308 12174.98 3.15 54452.82 88888.00 2015-11-04 13:33:56.250 308 12175.05 3.20 54452.78 88888.00 2015-11-04 13:33:56.375 308 12175.15 3.25 54452.75 88888.00 2015-11-04 13:33:56.500 308 12175.27 3.23 54452.72 88888.00 2015-11-04 13:33:56.625 308 12175.38 3.23 54452.65 88888.00 2015-11-04 13:33:56.750 308 12175.58 3.23 54452.60 88888.00 2015-11-04 13:33:56.875 308 12175.73 3.20 54452.57 88888.00 2015-11-04 13:33:57.000 308 12175.90 3.10 54452.53 88888.00 2015-11-04 13:33:57.125 308 12175.95 3.00 54452.53 88888.00 2015-11-04 13:33:57.250 308 12175.98 2.88 54452.47 88888.00 2015-11-04 13:33:57.375 308 12176.05 2.77 54452.43 88888.00 2015-11-04 13:33:57.500 308 12176.15 2.70 54452.38 88888.00 2015-11-04 13:33:57.625 308 12176.25 2.60 54452.38 88888.00 2015-11-04 13:33:57.750 308 12176.42 2.50 54452.35 88888.00 2015-11-04 13:33:57.875 308 12176.45 2.33 54452.30 88888.00 2015-11-04 13:33:58.000 308 12176.48 2.12 54452.28 88888.00 2015-11-04 13:33:58.125 308 12176.48 1.90 54452.30 88888.00 2015-11-04 13:33:58.250 308 12176.48 1.70 54452.30 88888.00 2015-11-04 13:33:58.375 308 12176.42 1.52 54452.30 88888.00 2015-11-04 13:33:58.500 308 12176.38 1.27 54452.30 88888.00 2015-11-04 13:33:58.625 308 12176.38 1.00 54452.28 88888.00 2015-11-04 13:33:58.750 308 12176.33 0.75 54452.28 88888.00 2015-11-04 13:33:58.875 308 12176.27 0.62 54452.25 88888.00 2015-11-04 13:33:59.000 308 12176.25 0.47 54452.20 88888.00 2015-11-04 13:33:59.125 308 12176.12 0.38 54452.20 88888.00 2015-11-04 13:33:59.250 308 12176.05 0.17 54452.20 88888.00 2015-11-04 13:33:59.375 308 12176.05 0.05 54452.15 88888.00 2015-11-04 13:33:59.500 308 12176.00 -0.03 54452.12 88888.00 2015-11-04 13:33:59.625 308 12175.92 -0.10 54452.10 88888.00 2015-11-04 13:33:59.750 308 12175.88 -0.23 54452.05 88888.00 2015-11-04 13:33:59.875 308 12175.80 -0.47 54452.03 88888.00 2015-11-04 13:34:00.000 308 12175.67 -0.60 54452.00 88888.00 2015-11-04 13:34:00.125 308 12175.52 -0.75 54451.97 88888.00 2015-11-04 13:34:00.250 308 12175.38 -0.88 54451.95 88888.00 2015-11-04 13:34:00.375 308 12175.30 -1.02 54451.95 88888.00 2015-11-04 13:34:00.500 308 12175.23 -1.25 54451.95 88888.00 2015-11-04 13:34:00.625 308 12175.10 -1.40 54451.95 88888.00 2015-11-04 13:34:00.750 308 12174.92 -1.57 54451.93 88888.00 2015-11-04 13:34:00.875 308 12174.73 -1.80 54451.93 88888.00 2015-11-04 13:34:01.000 308 12174.50 -2.05 54451.90 88888.00 2015-11-04 13:34:01.125 308 12174.25 -2.23 54451.93 88888.00 2015-11-04 13:34:01.250 308 12174.00 -2.50 54451.95 88888.00 2015-11-04 13:34:01.375 308 12173.85 -2.73 54451.93 88888.00 2015-11-04 13:34:01.500 308 12173.60 -3.02 54451.97 88888.00 2015-11-04 13:34:01.625 308 12173.33 -3.33 54451.95 88888.00 2015-11-04 13:34:01.750 308 12173.08 -3.65 54451.95 88888.00 2015-11-04 13:34:01.875 308 12172.85 -3.92 54451.95 88888.00 2015-11-04 13:34:02.000 308 12172.65 -4.12 54451.97 88888.00 2015-11-04 13:34:02.125 308 12172.45 -4.38 54452.00 88888.00 2015-11-04 13:34:02.250 308 12172.17 -4.75 54452.00 88888.00 2015-11-04 13:34:02.375 308 12172.02 -4.97 54452.03 88888.00 2015-11-04 13:34:02.500 308 12171.83 -5.15 54452.07 88888.00 2015-11-04 13:34:02.625 308 12171.62 -5.38 54452.12 88888.00 2015-11-04 13:34:02.750 308 12171.27 -5.58 54452.18 88888.00 2015-11-04 13:34:02.875 308 12170.95 -5.75 54452.22 88888.00 2015-11-04 13:34:03.000 308 12170.70 -5.90 54452.22 88888.00 2015-11-04 13:34:03.125 308 12170.50 -6.00 54452.25 88888.00 2015-11-04 13:34:03.250 308 12170.25 -6.15 54452.28 88888.00 2015-11-04 13:34:03.375 308 12170.08 -6.25 54452.30 88888.00 2015-11-04 13:34:03.500 308 12169.75 -6.35 54452.38 88888.00 2015-11-04 13:34:03.625 308 12169.50 -6.42 54452.40 88888.00 2015-11-04 13:34:03.750 308 12169.20 -6.53 54452.47 88888.00 2015-11-04 13:34:03.875 308 12168.90 -6.67 54452.50 88888.00 2015-11-04 13:34:04.000 308 12168.60 -6.80 54452.47 88888.00 2015-11-04 13:34:04.125 308 12168.38 -6.97 54452.53 88888.00 2015-11-04 13:34:04.250 308 12168.17 -7.20 54452.55 88888.00 2015-11-04 13:34:04.375 308 12167.95 -7.30 54452.62 88888.00 2015-11-04 13:34:04.500 308 12167.62 -7.45 54452.62 88888.00 2015-11-04 13:34:04.625 308 12167.35 -7.65 54452.60 88888.00 2015-11-04 13:34:04.750 308 12167.08 -7.85 54452.65 88888.00 2015-11-04 13:34:04.875 308 12166.80 -8.03 54452.68 88888.00 2015-11-04 13:34:05.000 308 12166.60 -8.18 54452.68 88888.00 2015-11-04 13:34:05.125 308 12166.40 -8.35 54452.70 88888.00 2015-11-04 13:34:05.250 308 12166.10 -8.55 54452.75 88888.00 2015-11-04 13:34:05.375 308 12165.92 -8.72 54452.80 88888.00 2015-11-04 13:34:05.500 308 12165.62 -8.93 54452.80 88888.00 2015-11-04 13:34:05.625 308 12165.42 -9.07 54452.82 88888.00 2015-11-04 13:34:05.750 308 12165.23 -9.25 54452.82 88888.00 2015-11-04 13:34:05.875 308 12165.00 -9.50 54452.82 88888.00 2015-11-04 13:34:06.000 308 12164.80 -9.70 54452.82 88888.00 2015-11-04 13:34:06.125 308 12164.60 -9.88 54452.85 88888.00 2015-11-04 13:34:06.250 308 12164.38 -10.07 54452.80 88888.00 2015-11-04 13:34:06.375 308 12164.23 -10.18 54452.82 88888.00 2015-11-04 13:34:06.500 308 12164.05 -10.32 54452.85 88888.00 2015-11-04 13:34:06.625 308 12163.83 -10.40 54452.88 88888.00 2015-11-04 13:34:06.750 308 12163.65 -10.55 54452.82 88888.00 2015-11-04 13:34:06.875 308 12163.58 -10.62 54452.82 88888.00 2015-11-04 13:34:07.000 308 12163.48 -10.68 54452.80 88888.00 2015-11-04 13:34:07.125 308 12163.30 -10.68 54452.80 88888.00 2015-11-04 13:34:07.250 308 12163.20 -10.65 54452.75 88888.00 2015-11-04 13:34:07.375 308 12163.23 -10.55 54452.68 88888.00 2015-11-04 13:34:07.500 308 12163.17 -10.43 54452.65 88888.00 2015-11-04 13:34:07.625 308 12163.20 -10.30 54452.60 88888.00 2015-11-04 13:34:07.750 308 12163.25 -10.10 54452.50 88888.00 2015-11-04 13:34:07.875 308 12163.27 -9.95 54452.40 88888.00 2015-11-04 13:34:08.000 308 12163.38 -9.85 54452.35 88888.00 2015-11-04 13:34:08.125 308 12163.48 -9.78 54452.28 88888.00 2015-11-04 13:34:08.250 308 12163.48 -9.65 54452.18 88888.00 2015-11-04 13:34:08.375 308 12163.55 -9.53 54452.12 88888.00 2015-11-04 13:34:08.500 308 12163.67 -9.32 54452.05 88888.00 2015-11-04 13:34:08.625 308 12163.88 -9.12 54451.93 88888.00 2015-11-04 13:34:08.750 308 12164.15 -8.95 54451.80 88888.00 2015-11-04 13:34:08.875 308 12164.48 -8.75 54451.68 88888.00 2015-11-04 13:34:09.000 308 12164.73 -8.47 54451.57 88888.00 2015-11-04 13:34:09.125 308 12164.90 -8.10 54451.45 88888.00 2015-11-04 13:34:09.250 308 12165.17 -7.83 54451.30 88888.00 2015-11-04 13:34:09.375 308 12165.50 -7.53 54451.18 88888.00 2015-11-04 13:34:09.500 308 12165.70 -7.22 54451.05 88888.00 2015-11-04 13:34:09.625 308 12165.92 -6.92 54450.88 88888.00 2015-11-04 13:34:09.750 308 12166.20 -6.58 54450.75 88888.00 2015-11-04 13:34:09.875 308 12166.45 -6.33 54450.60 88888.00 2015-11-04 13:34:10.000 308 12166.73 -6.05 54450.43 88888.00 2015-11-04 13:34:10.125 308 12167.00 -5.72 54450.32 88888.00 2015-11-04 13:34:10.250 308 12167.23 -5.33 54450.12 88888.00 2015-11-04 13:34:10.375 308 12167.40 -4.97 54450.00 88888.00 2015-11-04 13:34:10.500 308 12167.60 -4.60 54449.85 88888.00 2015-11-04 13:34:10.625 308 12167.90 -4.17 54449.68 88888.00 2015-11-04 13:34:10.750 308 12168.15 -3.77 54449.50 88888.00 2015-11-04 13:34:10.875 308 12168.45 -3.38 54449.30 88888.00 2015-11-04 13:34:11.000 308 12168.77 -3.00 54449.12 88888.00 2015-11-04 13:34:11.125 308 12169.02 -2.58 54448.95 88888.00 2015-11-04 13:34:11.250 308 12169.27 -2.17 54448.78 88888.00 2015-11-04 13:34:11.375 308 12169.55 -1.82 54448.65 88888.00 2015-11-04 13:34:11.500 308 12169.62 -1.52 54448.50 88888.00 2015-11-04 13:34:11.625 308 12169.80 -1.35 54448.32 88888.00 2015-11-04 13:34:11.750 308 12170.00 -1.15 54448.18 88888.00 2015-11-04 13:34:11.875 308 12170.15 -0.95 54448.03 88888.00 2015-11-04 13:34:12.000 308 12170.35 -0.82 54447.90 88888.00 2015-11-04 13:34:12.125 308 12170.50 -0.78 54447.78 88888.00 2015-11-04 13:34:12.250 308 12170.62 -0.78 54447.60 88888.00 2015-11-04 13:34:12.375 308 12170.75 -0.72 54447.50 88888.00 2015-11-04 13:34:12.500 308 12170.77 -0.72 54447.35 88888.00 2015-11-04 13:34:12.625 308 12170.85 -0.70 54447.22 88888.00 2015-11-04 13:34:12.750 308 12170.95 -0.68 54447.10 88888.00 2015-11-04 13:34:12.875 308 12171.02 -0.70 54446.97 88888.00 2015-11-04 13:34:13.000 308 12171.08 -0.72 54446.80 88888.00 2015-11-04 13:34:13.125 308 12171.10 -0.78 54446.72 88888.00 2015-11-04 13:34:13.250 308 12171.05 -0.75 54446.62 88888.00 2015-11-04 13:34:13.375 308 12171.08 -0.68 54446.53 88888.00 2015-11-04 13:34:13.500 308 12171.10 -0.57 54446.43 88888.00 2015-11-04 13:34:13.625 308 12171.08 -0.47 54446.35 88888.00 2015-11-04 13:34:13.750 308 12171.00 -0.30 54446.22 88888.00 2015-11-04 13:34:13.875 308 12171.05 -0.10 54446.12 88888.00 2015-11-04 13:34:14.000 308 12171.08 0.10 54446.00 88888.00 2015-11-04 13:34:14.125 308 12171.12 0.40 54445.93 88888.00 2015-11-04 13:34:14.250 308 12171.08 0.72 54445.80 88888.00 2015-11-04 13:34:14.375 308 12171.08 0.97 54445.70 88888.00 2015-11-04 13:34:14.500 308 12171.08 1.30 54445.57 88888.00 2015-11-04 13:34:14.625 308 12171.12 1.73 54445.47 88888.00 2015-11-04 13:34:14.750 308 12171.23 2.08 54445.35 88888.00 2015-11-04 13:34:14.875 308 12171.27 2.42 54445.28 88888.00 2015-11-04 13:34:15.000 308 12171.38 2.80 54445.18 88888.00 2015-11-04 13:34:15.125 308 12171.42 3.17 54445.07 88888.00 2015-11-04 13:34:15.250 308 12171.42 3.48 54444.97 88888.00 2015-11-04 13:34:15.375 308 12171.50 3.75 54444.88 88888.00 2015-11-04 13:34:15.500 308 12171.58 4.05 54444.82 88888.00 2015-11-04 13:34:15.625 308 12171.67 4.40 54444.72 88888.00 2015-11-04 13:34:15.750 308 12171.73 4.78 54444.62 88888.00 2015-11-04 13:34:15.875 308 12171.80 5.08 54444.55 88888.00 2015-11-04 13:34:16.000 308 12171.83 5.40 54444.45 88888.00 2015-11-04 13:34:16.125 308 12171.92 5.70 54444.38 88888.00 2015-11-04 13:34:16.250 308 12172.00 6.05 54444.32 88888.00 2015-11-04 13:34:16.375 308 12172.10 6.33 54444.25 88888.00 2015-11-04 13:34:16.500 308 12172.10 6.60 54444.15 88888.00 2015-11-04 13:34:16.625 308 12172.15 6.90 54444.07 88888.00 2015-11-04 13:34:16.750 308 12172.17 7.08 54444.00 88888.00 2015-11-04 13:34:16.875 308 12172.20 7.28 54443.95 88888.00 2015-11-04 13:34:17.000 308 12172.25 7.47 54443.90 88888.00 2015-11-04 13:34:17.125 308 12172.30 7.65 54443.85 88888.00 2015-11-04 13:34:17.250 308 12172.35 7.85 54443.78 88888.00 2015-11-04 13:34:17.375 308 12172.45 7.97 54443.70 88888.00 2015-11-04 13:34:17.500 308 12172.55 8.07 54443.62 88888.00 2015-11-04 13:34:17.625 308 12172.65 8.30 54443.60 88888.00 2015-11-04 13:34:17.750 308 12172.73 8.53 54443.55 88888.00 2015-11-04 13:34:17.875 308 12172.70 8.68 54443.53 88888.00 2015-11-04 13:34:18.000 308 12172.70 8.75 54443.47 88888.00 2015-11-04 13:34:18.125 308 12172.77 8.88 54443.45 88888.00 2015-11-04 13:34:18.250 308 12172.85 9.07 54443.40 88888.00 2015-11-04 13:34:18.375 308 12172.85 9.20 54443.38 88888.00 2015-11-04 13:34:18.500 308 12172.83 9.30 54443.35 88888.00 2015-11-04 13:34:18.625 308 12172.90 9.38 54443.28 88888.00 2015-11-04 13:34:18.750 308 12173.00 9.47 54443.28 88888.00 2015-11-04 13:34:18.875 308 12173.02 9.55 54443.20 88888.00 2015-11-04 13:34:19.000 308 12173.08 9.60 54443.12 88888.00 2015-11-04 13:34:19.125 308 12173.25 9.62 54443.05 88888.00 2015-11-04 13:34:19.250 308 12173.38 9.62 54442.97 88888.00 2015-11-04 13:34:19.375 308 12173.42 9.60 54442.90 88888.00 2015-11-04 13:34:19.500 308 12173.42 9.57 54442.88 88888.00 2015-11-04 13:34:19.625 308 12173.40 9.47 54442.85 88888.00 2015-11-04 13:34:19.750 308 12173.45 9.30 54442.75 88888.00 2015-11-04 13:34:19.875 308 12173.50 9.12 54442.72 88888.00 2015-11-04 13:34:20.000 308 12173.45 8.95 54442.68 88888.00 2015-11-04 13:34:20.125 308 12173.50 8.82 54442.60 88888.00 2015-11-04 13:34:20.250 308 12173.48 8.68 54442.57 88888.00 2015-11-04 13:34:20.375 308 12173.42 8.57 54442.50 88888.00 2015-11-04 13:34:20.500 308 12173.25 8.45 54442.47 88888.00 2015-11-04 13:34:20.625 308 12173.20 8.32 54442.43 88888.00 2015-11-04 13:34:20.750 308 12173.10 8.22 54442.38 88888.00 2015-11-04 13:34:20.875 308 12172.92 8.18 54442.35 88888.00 2015-11-04 13:34:21.000 308 12172.88 8.07 54442.30 88888.00 2015-11-04 13:34:21.125 308 12172.75 8.00 54442.22 88888.00 2015-11-04 13:34:21.250 308 12172.60 7.97 54442.15 88888.00 2015-11-04 13:34:21.375 308 12172.60 8.00 54442.12 88888.00 2015-11-04 13:34:21.500 308 12172.55 7.97 54442.07 88888.00 2015-11-04 13:34:21.625 308 12172.48 7.95 54442.00 88888.00 2015-11-04 13:34:21.750 308 12172.40 7.88 54441.93 88888.00 2015-11-04 13:34:21.875 308 12172.35 7.88 54441.85 88888.00 2015-11-04 13:34:22.000 308 12172.30 7.83 54441.80 88888.00 2015-11-04 13:34:22.125 308 12172.23 7.85 54441.75 88888.00 2015-11-04 13:34:22.250 308 12172.15 7.90 54441.68 88888.00 2015-11-04 13:34:22.375 308 12172.12 7.92 54441.62 88888.00 2015-11-04 13:34:22.500 308 12172.12 7.92 54441.55 88888.00 2015-11-04 13:34:22.625 308 12172.17 7.92 54441.47 88888.00 2015-11-04 13:34:22.750 308 12172.23 7.95 54441.40 88888.00 2015-11-04 13:34:22.875 308 12172.33 7.97 54441.35 88888.00 2015-11-04 13:34:23.000 308 12172.50 8.03 54441.25 88888.00 2015-11-04 13:34:23.125 308 12172.67 8.03 54441.18 88888.00 2015-11-04 13:34:23.250 308 12172.80 8.05 54441.12 88888.00 2015-11-04 13:34:23.375 308 12172.95 8.07 54441.07 88888.00 2015-11-04 13:34:23.500 308 12173.08 8.12 54440.97 88888.00 2015-11-04 13:34:23.625 308 12173.35 8.12 54440.93 88888.00 2015-11-04 13:34:23.750 308 12173.52 8.22 54440.82 88888.00 2015-11-04 13:34:23.875 308 12173.70 8.35 54440.75 88888.00 2015-11-04 13:34:24.000 308 12173.88 8.50 54440.65 88888.00 2015-11-04 13:34:24.125 308 12174.05 8.72 54440.57 88888.00 2015-11-04 13:34:24.250 308 12174.27 8.88 54440.53 88888.00 2015-11-04 13:34:24.375 308 12174.42 9.03 54440.45 88888.00 2015-11-04 13:34:24.500 308 12174.50 9.18 54440.40 88888.00 2015-11-04 13:34:24.625 308 12174.55 9.32 54440.35 88888.00 2015-11-04 13:34:24.750 308 12174.50 9.45 54440.28 88888.00 2015-11-04 13:34:24.875 308 12174.52 9.55 54440.20 88888.00 2015-11-04 13:34:25.000 308 12174.52 9.65 54440.12 88888.00 2015-11-04 13:34:25.125 308 12174.48 9.82 54440.07 88888.00 2015-11-04 13:34:25.250 308 12174.52 10.00 54440.03 88888.00 2015-11-04 13:34:25.375 308 12174.60 10.18 54439.97 88888.00 2015-11-04 13:34:25.500 308 12174.65 10.32 54439.90 88888.00 2015-11-04 13:34:25.625 308 12174.67 10.43 54439.80 88888.00 2015-11-04 13:34:25.750 308 12174.77 10.45 54439.75 88888.00 2015-11-04 13:34:25.875 308 12174.88 10.55 54439.78 88888.00 2015-11-04 13:34:26.000 308 12174.88 10.57 54439.70 88888.00 2015-11-04 13:34:26.125 308 12174.88 10.57 54439.65 88888.00 2015-11-04 13:34:26.250 308 12174.88 10.57 54439.57 88888.00 2015-11-04 13:34:26.375 308 12174.98 10.60 54439.55 88888.00 2015-11-04 13:34:26.500 308 12175.05 10.55 54439.50 88888.00 2015-11-04 13:34:26.625 308 12175.05 10.45 54439.47 88888.00 2015-11-04 13:34:26.750 308 12175.05 10.40 54439.45 88888.00 2015-11-04 13:34:26.875 308 12175.12 10.38 54439.40 88888.00 2015-11-04 13:34:27.000 308 12175.23 10.28 54439.35 88888.00 2015-11-04 13:34:27.125 308 12175.23 10.10 54439.32 88888.00 2015-11-04 13:34:27.250 308 12175.17 9.97 54439.28 88888.00 2015-11-04 13:34:27.375 308 12175.23 9.82 54439.28 88888.00 2015-11-04 13:34:27.500 308 12175.23 9.68 54439.25 88888.00 2015-11-04 13:34:27.625 308 12175.25 9.57 54439.22 88888.00 2015-11-04 13:34:27.750 308 12175.20 9.47 54439.22 88888.00 2015-11-04 13:34:27.875 308 12175.17 9.22 54439.22 88888.00 2015-11-04 13:34:28.000 308 12175.12 9.00 54439.22 88888.00 2015-11-04 13:34:28.125 308 12175.12 8.88 54439.22 88888.00 2015-11-04 13:34:28.250 308 12175.12 8.70 54439.20 88888.00 2015-11-04 13:34:28.375 308 12175.15 8.53 54439.20 88888.00 2015-11-04 13:34:28.500 308 12175.15 8.40 54439.20 88888.00 2015-11-04 13:34:28.625 308 12175.10 8.25 54439.20 88888.00 2015-11-04 13:34:28.750 308 12174.92 8.05 54439.20 88888.00 2015-11-04 13:34:28.875 308 12174.75 7.83 54439.20 88888.00 2015-11-04 13:34:29.000 308 12174.50 7.53 54439.20 88888.00 2015-11-04 13:34:29.125 308 12174.30 7.30 54439.20 88888.00 2015-11-04 13:34:29.250 308 12174.02 6.97 54439.22 88888.00 2015-11-04 13:34:29.375 308 12173.80 6.62 54439.22 88888.00 2015-11-04 13:34:29.500 308 12173.52 6.28 54439.28 88888.00 2015-11-04 13:34:29.625 308 12173.33 5.90 54439.28 88888.00 2015-11-04 13:34:29.750 308 12172.95 5.58 54439.28 88888.00 2015-11-04 13:34:29.875 308 12172.50 5.28 54439.32 88888.00 2015-11-04 13:34:30.000 308 12172.12 4.95 54439.35 88888.00 2015-11-04 13:34:30.125 308 12171.90 4.70 54439.40 88888.00 2015-11-04 13:34:30.250 308 12171.62 4.35 54439.40 88888.00 2015-11-04 13:34:30.375 308 12171.40 4.12 54439.40 88888.00 2015-11-04 13:34:30.500 308 12171.25 3.88 54439.40 88888.00 2015-11-04 13:34:30.625 308 12171.10 3.65 54439.43 88888.00 2015-11-04 13:34:30.750 308 12170.85 3.42 54439.38 88888.00 2015-11-04 13:34:30.875 308 12170.62 3.20 54439.38 88888.00 2015-11-04 13:34:31.000 308 12170.50 3.00 54439.35 88888.00 2015-11-04 13:34:31.125 308 12170.33 2.85 54439.38 88888.00 2015-11-04 13:34:31.250 308 12170.12 2.73 54439.35 88888.00 2015-11-04 13:34:31.375 308 12170.10 2.62 54439.32 88888.00 2015-11-04 13:34:31.500 308 12170.00 2.52 54439.32 88888.00 2015-11-04 13:34:31.625 308 12169.90 2.50 54439.35 88888.00 2015-11-04 13:34:31.750 308 12169.80 2.50 54439.32 88888.00 2015-11-04 13:34:31.875 308 12169.70 2.55 54439.25 88888.00 2015-11-04 13:34:32.000 308 12169.62 2.65 54439.20 88888.00 2015-11-04 13:34:32.125 308 12169.58 2.77 54439.20 88888.00 2015-11-04 13:34:32.250 308 12169.42 2.85 54439.18 88888.00 2015-11-04 13:34:32.375 308 12169.33 2.92 54439.15 88888.00 2015-11-04 13:34:32.500 308 12169.25 2.92 54439.10 88888.00 2015-11-04 13:34:32.625 308 12169.20 2.95 54439.10 88888.00 2015-11-04 13:34:32.750 308 12169.17 2.95 54439.07 88888.00 2015-11-04 13:34:32.875 308 12169.02 2.92 54439.05 88888.00 2015-11-04 13:34:33.000 308 12168.85 2.85 54439.00 88888.00 2015-11-04 13:34:33.125 308 12168.77 2.75 54438.97 88888.00 2015-11-04 13:34:33.250 308 12168.67 2.65 54438.97 88888.00 2015-11-04 13:34:33.375 308 12168.60 2.60 54438.95 88888.00 2015-11-04 13:34:33.500 308 12168.45 2.52 54438.95 88888.00 2015-11-04 13:34:33.625 308 12168.35 2.45 54438.93 88888.00 2015-11-04 13:34:33.750 308 12168.23 2.38 54438.90 88888.00 2015-11-04 13:34:33.875 308 12168.12 2.33 54438.85 88888.00 2015-11-04 13:34:34.000 308 12167.95 2.27 54438.85 88888.00 2015-11-04 13:34:34.125 308 12167.80 2.23 54438.85 88888.00 2015-11-04 13:34:34.250 308 12167.62 2.08 54438.88 88888.00 2015-11-04 13:34:34.375 308 12167.38 2.02 54438.85 88888.00 2015-11-04 13:34:34.500 308 12167.15 1.93 54438.88 88888.00 2015-11-04 13:34:34.625 308 12167.00 1.82 54438.90 88888.00 2015-11-04 13:34:34.750 308 12166.85 1.65 54438.88 88888.00 2015-11-04 13:34:34.875 308 12166.75 1.50 54438.90 88888.00 2015-11-04 13:34:35.000 308 12166.67 1.32 54438.88 88888.00 2015-11-04 13:34:35.125 308 12166.58 1.15 54438.85 88888.00 2015-11-04 13:34:35.250 308 12166.45 0.97 54438.90 88888.00 2015-11-04 13:34:35.375 308 12166.38 0.93 54438.88 88888.00 2015-11-04 13:34:35.500 308 12166.27 0.88 54438.88 88888.00 2015-11-04 13:34:35.625 308 12166.15 0.72 54438.88 88888.00 2015-11-04 13:34:35.750 308 12166.05 0.55 54438.90 88888.00 2015-11-04 13:34:35.875 308 12165.98 0.35 54438.93 88888.00 2015-11-04 13:34:36.000 308 12165.92 0.17 54438.95 88888.00 2015-11-04 13:34:36.125 308 12165.92 0.07 54439.00 88888.00 2015-11-04 13:34:36.250 308 12165.88 -0.10 54439.00 88888.00 2015-11-04 13:34:36.375 308 12165.77 -0.28 54439.03 88888.00 2015-11-04 13:34:36.500 308 12165.70 -0.42 54439.05 88888.00 2015-11-04 13:34:36.625 308 12165.67 -0.50 54439.07 88888.00 2015-11-04 13:34:36.750 308 12165.70 -0.60 54439.10 88888.00 2015-11-04 13:34:36.875 308 12165.70 -0.72 54439.10 88888.00 2015-11-04 13:34:37.000 308 12165.75 -0.80 54439.10 88888.00 2015-11-04 13:34:37.125 308 12165.73 -0.93 54439.12 88888.00 2015-11-04 13:34:37.250 308 12165.65 -1.02 54439.12 88888.00 2015-11-04 13:34:37.375 308 12165.60 -1.10 54439.15 88888.00 2015-11-04 13:34:37.500 308 12165.55 -1.23 54439.18 88888.00 2015-11-04 13:34:37.625 308 12165.50 -1.45 54439.20 88888.00 2015-11-04 13:34:37.750 308 12165.50 -1.62 54439.25 88888.00 2015-11-04 13:34:37.875 308 12165.55 -1.70 54439.30 88888.00 2015-11-04 13:34:38.000 308 12165.58 -1.73 54439.32 88888.00 2015-11-04 13:34:38.125 308 12165.50 -1.73 54439.38 88888.00 2015-11-04 13:34:38.250 308 12165.45 -1.77 54439.38 88888.00 2015-11-04 13:34:38.375 308 12165.50 -1.82 54439.38 88888.00 2015-11-04 13:34:38.500 308 12165.55 -1.82 54439.40 88888.00 2015-11-04 13:34:38.625 308 12165.55 -1.85 54439.43 88888.00 2015-11-04 13:34:38.750 308 12165.52 -1.90 54439.47 88888.00 2015-11-04 13:34:38.875 308 12165.45 -1.95 54439.50 88888.00 2015-11-04 13:34:39.000 308 12165.33 -2.00 54439.53 88888.00 2015-11-04 13:34:39.125 308 12165.25 -2.02 54439.55 88888.00 2015-11-04 13:34:39.250 308 12165.23 -2.05 54439.57 88888.00 2015-11-04 13:34:39.375 308 12165.20 -2.05 54439.60 88888.00 2015-11-04 13:34:39.500 308 12165.12 -2.10 54439.62 88888.00 2015-11-04 13:34:39.625 308 12165.12 -2.17 54439.65 88888.00 2015-11-04 13:34:39.750 308 12165.12 -2.17 54439.68 88888.00 2015-11-04 13:34:39.875 308 12165.10 -2.15 54439.70 88888.00 2015-11-04 13:34:40.000 308 12165.02 -2.12 54439.75 88888.00 2015-11-04 13:34:40.125 308 12164.90 -2.10 54439.85 88888.00 2015-11-04 13:34:40.250 308 12164.88 -2.08 54439.82 88888.00 2015-11-04 13:34:40.375 308 12164.92 -2.02 54439.78 88888.00 2015-11-04 13:34:40.500 308 12164.88 -2.02 54439.80 88888.00 2015-11-04 13:34:40.625 308 12164.90 -1.88 54439.82 88888.00 2015-11-04 13:34:40.750 308 12164.92 -1.73 54439.82 88888.00 2015-11-04 13:34:40.875 308 12164.90 -1.55 54439.80 88888.00 2015-11-04 13:34:41.000 308 12164.95 -1.32 54439.80 88888.00 2015-11-04 13:34:41.125 308 12164.98 -1.12 54439.80 88888.00 2015-11-04 13:34:41.250 308 12165.02 -0.85 54439.80 88888.00 2015-11-04 13:34:41.375 308 12165.02 -0.68 54439.80 88888.00 2015-11-04 13:34:41.500 308 12165.00 -0.47 54439.75 88888.00 2015-11-04 13:34:41.625 308 12164.88 -0.30 54439.80 88888.00 2015-11-04 13:34:41.750 308 12164.70 -0.15 54439.82 88888.00 2015-11-04 13:34:41.875 308 12164.52 -0.03 54439.85 88888.00 2015-11-04 13:34:42.000 308 12164.35 0.05 54439.88 88888.00 2015-11-04 13:34:42.125 308 12164.15 0.12 54439.95 88888.00 2015-11-04 13:34:42.250 308 12163.95 0.17 54440.00 88888.00 2015-11-04 13:34:42.375 308 12163.75 0.15 54440.03 88888.00 2015-11-04 13:34:42.500 308 12163.55 0.15 54440.05 88888.00 2015-11-04 13:34:42.625 308 12163.33 0.12 54440.07 88888.00 2015-11-04 13:34:42.750 308 12163.15 0.10 54440.10 88888.00 2015-11-04 13:34:42.875 308 12162.95 0.07 54440.12 88888.00 2015-11-04 13:34:43.000 308 12162.75 0.10 54440.15 88888.00 2015-11-04 13:34:43.125 308 12162.52 0.17 54440.22 88888.00 2015-11-04 13:34:43.250 308 12162.35 0.23 54440.25 88888.00 2015-11-04 13:34:43.375 308 12162.20 0.30 54440.28 88888.00 2015-11-04 13:34:43.500 308 12161.95 0.40 54440.32 88888.00 2015-11-04 13:34:43.625 308 12161.77 0.57 54440.35 88888.00 2015-11-04 13:34:43.750 308 12161.60 0.68 54440.38 88888.00 2015-11-04 13:34:43.875 308 12161.38 0.78 54440.40 88888.00 2015-11-04 13:34:44.000 308 12161.23 0.90 54440.45 88888.00 2015-11-04 13:34:44.125 308 12161.00 0.97 54440.53 88888.00 2015-11-04 13:34:44.250 308 12160.73 1.00 54440.60 88888.00 2015-11-04 13:34:44.375 308 12160.52 1.05 54440.62 88888.00 2015-11-04 13:34:44.500 308 12160.38 1.07 54440.65 88888.00 2015-11-04 13:34:44.625 308 12160.20 1.10 54440.70 88888.00 2015-11-04 13:34:44.750 308 12160.02 1.18 54440.78 88888.00 2015-11-04 13:34:44.875 308 12159.88 1.18 54440.80 88888.00 2015-11-04 13:34:45.000 308 12159.70 1.18 54440.80 88888.00 2015-11-04 13:34:45.125 308 12159.55 1.12 54440.85 88888.00 2015-11-04 13:34:45.250 308 12159.50 1.07 54440.90 88888.00 2015-11-04 13:34:45.375 308 12159.52 1.05 54440.90 88888.00 2015-11-04 13:34:45.500 308 12159.42 1.00 54440.93 88888.00 2015-11-04 13:34:45.625 308 12159.33 0.93 54440.95 88888.00 2015-11-04 13:34:45.750 308 12159.27 0.78 54440.95 88888.00 2015-11-04 13:34:45.875 308 12159.27 0.62 54440.95 88888.00 2015-11-04 13:34:46.000 308 12159.25 0.45 54441.03 88888.00 2015-11-04 13:34:46.125 308 12159.23 0.23 54441.07 88888.00 2015-11-04 13:34:46.250 308 12159.17 -0.05 54441.12 88888.00 2015-11-04 13:34:46.375 308 12159.12 -0.28 54441.15 88888.00 2015-11-04 13:34:46.500 308 12159.00 -0.65 54441.25 88888.00 2015-11-04 13:34:46.625 308 12158.90 -1.00 54441.32 88888.00 2015-11-04 13:34:46.750 308 12158.70 -1.40 54441.43 88888.00 2015-11-04 13:34:46.875 308 12158.50 -1.77 54441.53 88888.00 2015-11-04 13:34:47.000 308 12158.25 -2.15 54441.57 88888.00 2015-11-04 13:34:47.125 308 12158.05 -2.50 54441.65 88888.00 2015-11-04 13:34:47.250 308 12157.83 -2.90 54441.75 88888.00 2015-11-04 13:34:47.375 308 12157.70 -3.20 54441.78 88888.00 2015-11-04 13:34:47.500 308 12157.60 -3.50 54441.85 88888.00 2015-11-04 13:34:47.625 308 12157.40 -3.75 54441.88 88888.00 2015-11-04 13:34:47.750 308 12157.27 -3.95 54441.90 88888.00 2015-11-04 13:34:47.875 308 12157.25 -4.08 54441.93 88888.00 2015-11-04 13:34:48.000 308 12157.33 -4.22 54441.97 88888.00 2015-11-04 13:34:48.125 308 12157.33 -4.38 54442.00 88888.00 2015-11-04 13:34:48.250 308 12157.38 -4.60 54442.07 88888.00 2015-11-04 13:34:48.375 308 12157.38 -4.75 54442.05 88888.00 2015-11-04 13:34:48.500 308 12157.42 -4.92 54442.10 88888.00 2015-11-04 13:34:48.625 308 12157.45 -5.03 54442.15 88888.00 2015-11-04 13:34:48.750 308 12157.48 -5.10 54442.18 88888.00 2015-11-04 13:34:48.875 308 12157.52 -5.22 54442.15 88888.00 2015-11-04 13:34:49.000 308 12157.65 -5.35 54442.15 88888.00 2015-11-04 13:34:49.125 308 12157.83 -5.42 54442.15 88888.00 2015-11-04 13:34:49.250 308 12157.95 -5.53 54442.18 88888.00 2015-11-04 13:34:49.375 308 12158.12 -5.55 54442.18 88888.00 2015-11-04 13:34:49.500 308 12158.20 -5.50 54442.18 88888.00 2015-11-04 13:34:49.625 308 12158.30 -5.35 54442.20 88888.00 2015-11-04 13:34:49.750 308 12158.40 -5.20 54442.25 88888.00 2015-11-04 13:34:49.875 308 12158.45 -5.08 54442.30 88888.00 2015-11-04 13:34:50.000 308 12158.55 -4.92 54442.28 88888.00 2015-11-04 13:34:50.125 308 12158.62 -4.75 54442.28 88888.00 2015-11-04 13:34:50.250 308 12158.67 -4.58 54442.28 88888.00 2015-11-04 13:34:50.375 308 12158.77 -4.40 54442.30 88888.00 2015-11-04 13:34:50.500 308 12158.85 -4.22 54442.30 88888.00 2015-11-04 13:34:50.625 308 12158.92 -4.10 54442.28 88888.00 2015-11-04 13:34:50.750 308 12158.95 -3.95 54442.30 88888.00 2015-11-04 13:34:50.875 308 12159.02 -3.80 54442.32 88888.00 2015-11-04 13:34:51.000 308 12159.15 -3.60 54442.32 88888.00 2015-11-04 13:34:51.125 308 12159.23 -3.45 54442.32 88888.00 2015-11-04 13:34:51.250 308 12159.23 -3.27 54442.35 88888.00 2015-11-04 13:34:51.375 308 12159.27 -3.12 54442.35 88888.00 2015-11-04 13:34:51.500 308 12159.25 -3.00 54442.38 88888.00 2015-11-04 13:34:51.625 308 12159.30 -2.83 54442.40 88888.00 2015-11-04 13:34:51.750 308 12159.33 -2.67 54442.40 88888.00 2015-11-04 13:34:51.875 308 12159.35 -2.50 54442.40 88888.00 2015-11-04 13:34:52.000 308 12159.33 -2.35 54442.43 88888.00 2015-11-04 13:34:52.125 308 12159.35 -2.25 54442.45 88888.00 2015-11-04 13:34:52.250 308 12159.38 -2.02 54442.45 88888.00 2015-11-04 13:34:52.375 308 12159.48 -1.85 54442.47 88888.00 2015-11-04 13:34:52.500 308 12159.58 -1.65 54442.47 88888.00 2015-11-04 13:34:52.625 308 12159.80 -1.52 54442.47 88888.00 2015-11-04 13:34:52.750 308 12159.98 -1.32 54442.47 88888.00 2015-11-04 13:34:52.875 308 12160.10 -1.12 54442.50 88888.00 2015-11-04 13:34:53.000 308 12160.17 -0.95 54442.50 88888.00 2015-11-04 13:34:53.125 308 12160.23 -0.80 54442.53 88888.00 2015-11-04 13:34:53.250 308 12160.33 -0.65 54442.55 88888.00 2015-11-04 13:34:53.375 308 12160.45 -0.50 54442.60 88888.00 2015-11-04 13:34:53.500 308 12160.60 -0.40 54442.62 88888.00 2015-11-04 13:34:53.625 308 12160.75 -0.35 54442.60 88888.00 2015-11-04 13:34:53.750 308 12160.77 -0.20 54442.65 88888.00 2015-11-04 13:34:53.875 308 12160.80 -0.17 54442.68 88888.00 2015-11-04 13:34:54.000 308 12160.80 -0.20 54442.70 88888.00 2015-11-04 13:34:54.125 308 12160.77 -0.23 54442.75 88888.00 2015-11-04 13:34:54.250 308 12160.80 -0.28 54442.80 88888.00 2015-11-04 13:34:54.375 308 12160.85 -0.28 54442.82 88888.00 2015-11-04 13:34:54.500 308 12160.85 -0.30 54442.88 88888.00 2015-11-04 13:34:54.625 308 12160.85 -0.30 54442.93 88888.00 2015-11-04 13:34:54.750 308 12160.85 -0.30 54442.97 88888.00 2015-11-04 13:34:54.875 308 12160.88 -0.30 54442.97 88888.00 2015-11-04 13:34:55.000 308 12160.98 -0.20 54443.03 88888.00 2015-11-04 13:34:55.125 308 12161.05 -0.10 54443.05 88888.00 2015-11-04 13:34:55.250 308 12161.15 -0.03 54443.07 88888.00 2015-11-04 13:34:55.375 308 12161.30 0.10 54443.07 88888.00 2015-11-04 13:34:55.500 308 12161.38 0.23 54443.12 88888.00 2015-11-04 13:34:55.625 308 12161.55 0.30 54443.15 88888.00 2015-11-04 13:34:55.750 308 12161.67 0.40 54443.18 88888.00 2015-11-04 13:34:55.875 308 12161.90 0.47 54443.20 88888.00 2015-11-04 13:34:56.000 308 12162.05 0.50 54443.20 88888.00 2015-11-04 13:34:56.125 308 12162.23 0.60 54443.22 88888.00 2015-11-04 13:34:56.250 308 12162.45 0.62 54443.25 88888.00 2015-11-04 13:34:56.375 308 12162.58 0.62 54443.28 88888.00 2015-11-04 13:34:56.500 308 12162.75 0.62 54443.30 88888.00 2015-11-04 13:34:56.625 308 12162.92 0.60 54443.30 88888.00 2015-11-04 13:34:56.750 308 12163.08 0.57 54443.35 88888.00 2015-11-04 13:34:56.875 308 12163.17 0.47 54443.38 88888.00 2015-11-04 13:34:57.000 308 12163.38 0.35 54443.38 88888.00 2015-11-04 13:34:57.125 308 12163.40 0.23 54443.43 88888.00 2015-11-04 13:34:57.250 308 12163.45 0.12 54443.47 88888.00 2015-11-04 13:34:57.375 308 12163.60 0.03 54443.50 88888.00 2015-11-04 13:34:57.500 308 12163.62 0.00 54443.53 88888.00 2015-11-04 13:34:57.625 308 12163.62 -0.03 54443.55 88888.00 2015-11-04 13:34:57.750 308 12163.60 0.00 54443.60 88888.00 2015-11-04 13:34:57.875 308 12163.58 0.00 54443.60 88888.00 2015-11-04 13:34:58.000 308 12163.55 0.03 54443.62 88888.00 2015-11-04 13:34:58.125 308 12163.50 0.00 54443.65 88888.00 2015-11-04 13:34:58.250 308 12163.45 -0.07 54443.72 88888.00 2015-11-04 13:34:58.375 308 12163.42 -0.07 54443.75 88888.00 2015-11-04 13:34:58.500 308 12163.45 -0.12 54443.78 88888.00 2015-11-04 13:34:58.625 308 12163.45 -0.20 54443.80 88888.00 2015-11-04 13:34:58.750 308 12163.30 -0.35 54443.82 88888.00 2015-11-04 13:34:58.875 308 12163.17 -0.45 54443.85 88888.00 2015-11-04 13:34:59.000 308 12163.08 -0.53 54443.90 88888.00 2015-11-04 13:34:59.125 308 12162.88 -0.62 54443.95 88888.00 2015-11-04 13:34:59.250 308 12162.62 -0.80 54444.00 88888.00 2015-11-04 13:34:59.375 308 12162.38 -0.90 54444.03 88888.00 2015-11-04 13:34:59.500 308 12162.02 -1.05 54444.03 88888.00 2015-11-04 13:34:59.625 308 12161.77 -1.10 54444.07 88888.00 2015-11-04 13:34:59.750 308 12161.50 -1.15 54444.10 88888.00 2015-11-04 13:34:59.875 308 12161.23 -1.20 54444.12 88888.00 2015-11-04 13:35:00.000 308 12160.95 -1.18 54444.15 88888.00 2015-11-04 13:35:00.125 308 12160.67 -1.15 54444.15 88888.00 2015-11-04 13:35:00.250 308 12160.27 -1.15 54444.18 88888.00 2015-11-04 13:35:00.375 308 12160.02 -1.07 54444.25 88888.00 2015-11-04 13:35:00.500 308 12159.65 -0.95 54444.30 88888.00 2015-11-04 13:35:00.625 308 12159.27 -0.85 54444.30 88888.00 2015-11-04 13:35:00.750 308 12158.92 -0.75 54444.40 88888.00 2015-11-04 13:35:00.875 308 12158.50 -0.62 54444.43 88888.00 2015-11-04 13:35:01.000 308 12158.05 -0.50 54444.45 88888.00 2015-11-04 13:35:01.125 308 12157.70 -0.38 54444.53 88888.00 2015-11-04 13:35:01.250 308 12157.30 -0.30 54444.60 88888.00 2015-11-04 13:35:01.375 308 12156.98 -0.23 54444.60 88888.00 2015-11-04 13:35:01.500 308 12156.65 -0.15 54444.65 88888.00 2015-11-04 13:35:01.625 308 12156.23 -0.10 54444.72 88888.00 2015-11-04 13:35:01.750 308 12155.88 -0.03 54444.78 88888.00 2015-11-04 13:35:01.875 308 12155.50 0.00 54444.80 88888.00 2015-11-04 13:35:02.000 308 12155.17 0.05 54444.85 88888.00 2015-11-04 13:35:02.125 308 12154.88 0.12 54444.95 88888.00 2015-11-04 13:35:02.250 308 12154.52 0.25 54445.03 88888.00 2015-11-04 13:35:02.375 308 12154.23 0.33 54445.05 88888.00 2015-11-04 13:35:02.500 308 12153.85 0.45 54445.10 88888.00 2015-11-04 13:35:02.625 308 12153.52 0.55 54445.18 88888.00 2015-11-04 13:35:02.750 308 12153.23 0.62 54445.22 88888.00 2015-11-04 13:35:02.875 308 12153.02 0.70 54445.25 88888.00 2015-11-04 13:35:03.000 308 12152.80 0.75 54445.30 88888.00 2015-11-04 13:35:03.125 308 12152.65 0.80 54445.32 88888.00 2015-11-04 13:35:03.250 308 12152.45 0.88 54445.40 88888.00 2015-11-04 13:35:03.375 308 12152.30 0.90 54445.40 88888.00 2015-11-04 13:35:03.500 308 12152.08 0.97 54445.45 88888.00 2015-11-04 13:35:03.625 308 12151.88 1.05 54445.50 88888.00 2015-11-04 13:35:03.750 308 12151.75 1.07 54445.53 88888.00 2015-11-04 13:35:03.875 308 12151.67 1.15 54445.57 88888.00 2015-11-04 13:35:04.000 308 12151.52 1.27 54445.60 88888.00 2015-11-04 13:35:04.125 308 12151.35 1.38 54445.62 88888.00 2015-11-04 13:35:04.250 308 12151.23 1.43 54445.65 88888.00 2015-11-04 13:35:04.375 308 12151.12 1.48 54445.68 88888.00 2015-11-04 13:35:04.500 308 12151.05 1.55 54445.68 88888.00 2015-11-04 13:35:04.625 308 12151.02 1.65 54445.70 88888.00 2015-11-04 13:35:04.750 308 12150.90 1.80 54445.72 88888.00 2015-11-04 13:35:04.875 308 12150.92 1.98 54445.72 88888.00 2015-11-04 13:35:05.000 308 12151.02 2.20 54445.70 88888.00 2015-11-04 13:35:05.125 308 12151.10 2.45 54445.72 88888.00 2015-11-04 13:35:05.250 308 12151.15 2.77 54445.75 88888.00 2015-11-04 13:35:05.375 308 12151.27 3.02 54445.72 88888.00 2015-11-04 13:35:05.500 308 12151.35 3.35 54445.70 88888.00 2015-11-04 13:35:05.625 308 12151.40 3.65 54445.72 88888.00 2015-11-04 13:35:05.750 308 12151.50 3.92 54445.72 88888.00 2015-11-04 13:35:05.875 308 12151.65 4.22 54445.72 88888.00 2015-11-04 13:35:06.000 308 12151.67 4.53 54445.75 88888.00 2015-11-04 13:35:06.125 308 12151.65 4.85 54445.78 88888.00 2015-11-04 13:35:06.250 308 12151.65 5.15 54445.78 88888.00 2015-11-04 13:35:06.375 308 12151.62 5.45 54445.75 88888.00 2015-11-04 13:35:06.500 308 12151.58 5.75 54445.80 88888.00 2015-11-04 13:35:06.625 308 12151.50 6.08 54445.82 88888.00 2015-11-04 13:35:06.750 308 12151.52 6.40 54445.88 88888.00 2015-11-04 13:35:06.875 308 12151.42 6.70 54445.88 88888.00 2015-11-04 13:35:07.000 308 12151.40 6.97 54445.88 88888.00 2015-11-04 13:35:07.125 308 12151.42 7.25 54445.88 88888.00 2015-11-04 13:35:07.250 308 12151.40 7.55 54445.88 88888.00 2015-11-04 13:35:07.375 308 12151.40 7.75 54445.88 88888.00 2015-11-04 13:35:07.500 308 12151.50 8.03 54445.88 88888.00 2015-11-04 13:35:07.625 308 12151.52 8.35 54445.88 88888.00 2015-11-04 13:35:07.750 308 12151.60 8.65 54445.82 88888.00 2015-11-04 13:35:07.875 308 12151.62 8.95 54445.78 88888.00 2015-11-04 13:35:08.000 308 12151.67 9.28 54445.78 88888.00 2015-11-04 13:35:08.125 308 12151.73 9.62 54445.80 88888.00 2015-11-04 13:35:08.250 308 12151.77 9.95 54445.82 88888.00 2015-11-04 13:35:08.375 308 12151.77 10.15 54445.78 88888.00 2015-11-04 13:35:08.500 308 12151.88 10.43 54445.72 88888.00 2015-11-04 13:35:08.625 308 12151.85 10.65 54445.70 88888.00 2015-11-04 13:35:08.750 308 12151.80 10.85 54445.70 88888.00 2015-11-04 13:35:08.875 308 12151.65 11.03 54445.68 88888.00 2015-11-04 13:35:09.000 308 12151.50 11.10 54445.65 88888.00 2015-11-04 13:35:09.125 308 12151.50 11.18 54445.62 88888.00 2015-11-04 13:35:09.250 308 12151.55 11.25 54445.60 88888.00 2015-11-04 13:35:09.375 308 12151.58 11.32 54445.57 88888.00 2015-11-04 13:35:09.500 308 12151.55 11.45 54445.53 88888.00 2015-11-04 13:35:09.625 308 12151.52 11.60 54445.50 88888.00 2015-11-04 13:35:09.750 308 12151.50 11.70 54445.45 88888.00 2015-11-04 13:35:09.875 308 12151.50 11.72 54445.40 88888.00 2015-11-04 13:35:10.000 308 12151.58 11.65 54445.35 88888.00 2015-11-04 13:35:10.125 308 12151.60 11.57 54445.35 88888.00 2015-11-04 13:35:10.250 308 12151.60 11.55 54445.32 88888.00 2015-11-04 13:35:10.375 308 12151.62 11.47 54445.28 88888.00 2015-11-04 13:35:10.500 308 12151.60 11.32 54445.28 88888.00 2015-11-04 13:35:10.625 308 12151.60 11.20 54445.22 88888.00 2015-11-04 13:35:10.750 308 12151.55 11.07 54445.20 88888.00 2015-11-04 13:35:10.875 308 12151.48 10.90 54445.12 88888.00 2015-11-04 13:35:11.000 308 12151.45 10.72 54445.07 88888.00 2015-11-04 13:35:11.125 308 12151.45 10.50 54445.00 88888.00 2015-11-04 13:35:11.250 308 12151.35 10.35 54444.95 88888.00 2015-11-04 13:35:11.375 308 12151.30 10.30 54444.93 88888.00 2015-11-04 13:35:11.500 308 12151.27 10.12 54444.90 88888.00 2015-11-04 13:35:11.625 308 12151.17 9.93 54444.85 88888.00 2015-11-04 13:35:11.750 308 12151.02 9.72 54444.80 88888.00 2015-11-04 13:35:11.875 308 12150.88 9.55 54444.72 88888.00 2015-11-04 13:35:12.000 308 12150.67 9.32 54444.72 88888.00 2015-11-04 13:35:12.125 308 12150.45 9.12 54444.70 88888.00 2015-11-04 13:35:12.250 308 12150.12 8.90 54444.68 88888.00 2015-11-04 13:35:12.375 308 12149.90 8.78 54444.62 88888.00 2015-11-04 13:35:12.500 308 12149.73 8.57 54444.62 88888.00 2015-11-04 13:35:12.625 308 12149.45 8.35 54444.62 88888.00 2015-11-04 13:35:12.750 308 12149.15 8.07 54444.62 88888.00 2015-11-04 13:35:12.875 308 12148.95 7.88 54444.62 88888.00 2015-11-04 13:35:13.000 308 12148.73 7.62 54444.60 88888.00 2015-11-04 13:35:13.125 308 12148.45 7.35 54444.60 88888.00 2015-11-04 13:35:13.250 308 12148.17 7.08 54444.62 88888.00 2015-11-04 13:35:13.375 308 12147.92 6.83 54444.62 88888.00 2015-11-04 13:35:13.500 308 12147.65 6.55 54444.60 88888.00 2015-11-04 13:35:13.625 308 12147.42 6.33 54444.60 88888.00 2015-11-04 13:35:13.750 308 12147.27 6.05 54444.60 88888.00 2015-11-04 13:35:13.875 308 12147.15 5.85 54444.62 88888.00 2015-11-04 13:35:14.000 308 12146.98 5.60 54444.62 88888.00 2015-11-04 13:35:14.125 308 12146.80 5.30 54444.68 88888.00 2015-11-04 13:35:14.250 308 12146.58 4.92 54444.68 88888.00 2015-11-04 13:35:14.375 308 12146.48 4.70 54444.68 88888.00 2015-11-04 13:35:14.500 308 12146.40 4.38 54444.72 88888.00 2015-11-04 13:35:14.625 308 12146.30 4.03 54444.72 88888.00 2015-11-04 13:35:14.750 308 12146.15 3.67 54444.75 88888.00 2015-11-04 13:35:14.875 308 12146.05 3.27 54444.75 88888.00 2015-11-04 13:35:15.000 308 12145.98 2.92 54444.75 88888.00 2015-11-04 13:35:15.125 308 12145.98 2.55 54444.78 88888.00 2015-11-04 13:35:15.250 308 12145.90 2.12 54444.82 88888.00 2015-11-04 13:35:15.375 308 12145.88 1.90 54444.80 88888.00 2015-11-04 13:35:15.500 308 12145.90 1.62 54444.80 88888.00 2015-11-04 13:35:15.625 308 12145.90 1.35 54444.80 88888.00 2015-11-04 13:35:15.750 308 12145.92 1.10 54444.78 88888.00 2015-11-04 13:35:15.875 308 12145.90 0.90 54444.80 88888.00 2015-11-04 13:35:16.000 308 12145.92 0.72 54444.78 88888.00 2015-11-04 13:35:16.125 308 12145.88 0.57 54444.78 88888.00 2015-11-04 13:35:16.250 308 12145.77 0.33 54444.78 88888.00 2015-11-04 13:35:16.375 308 12145.67 0.15 54444.78 88888.00 2015-11-04 13:35:16.500 308 12145.67 -0.07 54444.75 88888.00 2015-11-04 13:35:16.625 308 12145.58 -0.28 54444.72 88888.00 2015-11-04 13:35:16.750 308 12145.45 -0.50 54444.70 88888.00 2015-11-04 13:35:16.875 308 12145.38 -0.70 54444.65 88888.00 2015-11-04 13:35:17.000 308 12145.33 -0.82 54444.62 88888.00 2015-11-04 13:35:17.125 308 12145.20 -0.93 54444.62 88888.00 2015-11-04 13:35:17.250 308 12145.10 -1.07 54444.55 88888.00 2015-11-04 13:35:17.375 308 12144.98 -1.20 54444.50 88888.00 2015-11-04 13:35:17.500 308 12144.83 -1.38 54444.45 88888.00 2015-11-04 13:35:17.625 308 12144.75 -1.43 54444.40 88888.00 2015-11-04 13:35:17.750 308 12144.62 -1.50 54444.38 88888.00 2015-11-04 13:35:17.875 308 12144.52 -1.57 54444.32 88888.00 2015-11-04 13:35:18.000 308 12144.38 -1.68 54444.28 88888.00 2015-11-04 13:35:18.125 308 12144.23 -1.80 54444.28 88888.00 2015-11-04 13:35:18.250 308 12144.02 -1.85 54444.20 88888.00 2015-11-04 13:35:18.375 308 12143.85 -1.82 54444.15 88888.00 2015-11-04 13:35:18.500 308 12143.67 -1.82 54444.12 88888.00 2015-11-04 13:35:18.625 308 12143.42 -1.73 54444.12 88888.00 2015-11-04 13:35:18.750 308 12143.20 -1.60 54444.07 88888.00 2015-11-04 13:35:18.875 308 12143.12 -1.50 54444.07 88888.00 2015-11-04 13:35:19.000 308 12142.92 -1.40 54444.03 88888.00 2015-11-04 13:35:19.125 308 12142.60 -1.27 54444.03 88888.00 2015-11-04 13:35:19.250 308 12142.38 -1.23 54444.00 88888.00 2015-11-04 13:35:19.375 308 12142.17 -1.10 54443.97 88888.00 2015-11-04 13:35:19.500 308 12141.98 -0.95 54443.95 88888.00 2015-11-04 13:35:19.625 308 12141.77 -0.82 54443.95 88888.00 2015-11-04 13:35:19.750 308 12141.55 -0.70 54443.93 88888.00 2015-11-04 13:35:19.875 308 12141.30 -0.55 54443.93 88888.00 2015-11-04 13:35:20.000 308 12141.08 -0.33 54443.93 88888.00 2015-11-04 13:35:20.125 308 12140.83 -0.17 54443.93 88888.00 2015-11-04 13:35:20.250 308 12140.60 0.03 54443.93 88888.00 2015-11-04 13:35:20.375 308 12140.45 0.20 54443.90 88888.00 2015-11-04 13:35:20.500 308 12140.25 0.35 54443.90 88888.00 2015-11-04 13:35:20.625 308 12139.98 0.45 54443.93 88888.00 2015-11-04 13:35:20.750 308 12139.88 0.57 54443.97 88888.00 2015-11-04 13:35:20.875 308 12139.77 0.72 54444.00 88888.00 2015-11-04 13:35:21.000 308 12139.62 0.78 54444.00 88888.00 2015-11-04 13:35:21.125 308 12139.40 0.82 54444.00 88888.00 2015-11-04 13:35:21.250 308 12139.15 0.78 54444.03 88888.00 2015-11-04 13:35:21.375 308 12138.92 0.75 54444.10 88888.00 2015-11-04 13:35:21.500 308 12138.70 0.62 54444.15 88888.00 2015-11-04 13:35:21.625 308 12138.38 0.50 54444.25 88888.00 2015-11-04 13:35:21.750 308 12138.08 0.33 54444.30 88888.00 2015-11-04 13:35:21.875 308 12137.95 0.12 54444.35 88888.00 2015-11-04 13:35:22.000 308 12137.83 -0.03 54444.38 88888.00 2015-11-04 13:35:22.125 308 12137.62 -0.10 54444.45 88888.00 2015-11-04 13:35:22.250 308 12137.40 -0.15 54444.55 88888.00 2015-11-04 13:35:22.375 308 12137.27 -0.23 54444.60 88888.00 2015-11-04 13:35:22.500 308 12137.17 -0.38 54444.68 88888.00 2015-11-04 13:35:22.625 308 12137.00 -0.55 54444.72 88888.00 2015-11-04 13:35:22.750 308 12136.80 -0.65 54444.80 88888.00 2015-11-04 13:35:22.875 308 12136.70 -0.78 54444.88 88888.00 2015-11-04 13:35:23.000 308 12136.60 -0.82 54444.90 88888.00 2015-11-04 13:35:23.125 308 12136.62 -0.82 54444.95 88888.00 2015-11-04 13:35:23.250 308 12136.60 -0.88 54445.05 88888.00 2015-11-04 13:35:23.375 308 12136.58 -0.95 54445.07 88888.00 2015-11-04 13:35:23.500 308 12136.52 -1.07 54445.12 88888.00 2015-11-04 13:35:23.625 308 12136.48 -1.23 54445.15 88888.00 2015-11-04 13:35:23.750 308 12136.40 -1.43 54445.25 88888.00 2015-11-04 13:35:23.875 308 12136.35 -1.65 54445.32 88888.00 2015-11-04 13:35:24.000 308 12136.23 -1.95 54445.35 88888.00 2015-11-04 13:35:24.125 308 12136.15 -2.12 54445.43 88888.00 2015-11-04 13:35:24.250 308 12136.15 -2.35 54445.53 88888.00 2015-11-04 13:35:24.375 308 12136.15 -2.48 54445.57 88888.00 2015-11-04 13:35:24.500 308 12136.05 -2.62 54445.60 88888.00 2015-11-04 13:35:24.625 308 12135.98 -2.70 54445.62 88888.00 2015-11-04 13:35:24.750 308 12135.98 -2.73 54445.68 88888.00 2015-11-04 13:35:24.875 308 12136.05 -2.65 54445.70 88888.00 2015-11-04 13:35:25.000 308 12136.12 -2.58 54445.70 88888.00 2015-11-04 13:35:25.125 308 12136.17 -2.52 54445.78 88888.00 2015-11-04 13:35:25.250 308 12136.12 -2.42 54445.88 88888.00 2015-11-04 13:35:25.375 308 12136.12 -2.33 54445.93 88888.00 2015-11-04 13:35:25.500 308 12136.12 -2.17 54445.97 88888.00 2015-11-04 13:35:25.625 308 12136.12 -2.02 54446.00 88888.00 2015-11-04 13:35:25.750 308 12136.08 -1.80 54446.00 88888.00 2015-11-04 13:35:25.875 308 12135.98 -1.60 54446.07 88888.00 2015-11-04 13:35:26.000 308 12135.92 -1.35 54446.10 88888.00 2015-11-04 13:35:26.125 308 12135.88 -1.05 54446.15 88888.00 2015-11-04 13:35:26.250 308 12135.83 -0.78 54446.15 88888.00 2015-11-04 13:35:26.375 308 12135.83 -0.60 54446.15 88888.00 2015-11-04 13:35:26.500 308 12135.88 -0.38 54446.18 88888.00 2015-11-04 13:35:26.625 308 12135.92 -0.17 54446.22 88888.00 2015-11-04 13:35:26.750 308 12135.90 0.00 54446.28 88888.00 2015-11-04 13:35:26.875 308 12135.85 0.07 54446.28 88888.00 2015-11-04 13:35:27.000 308 12135.85 0.10 54446.32 88888.00 2015-11-04 13:35:27.125 308 12135.85 0.07 54446.38 88888.00 2015-11-04 13:35:27.250 308 12135.85 -0.05 54446.43 88888.00 2015-11-04 13:35:27.375 308 12135.80 -0.17 54446.45 88888.00 2015-11-04 13:35:27.500 308 12135.73 -0.38 54446.53 88888.00 2015-11-04 13:35:27.625 308 12135.73 -0.55 54446.55 88888.00 2015-11-04 13:35:27.750 308 12135.75 -0.78 54446.60 88888.00 2015-11-04 13:35:27.875 308 12135.80 -1.02 54446.68 88888.00 2015-11-04 13:35:28.000 308 12135.75 -1.30 54446.78 88888.00 2015-11-04 13:35:28.125 308 12135.67 -1.55 54446.88 88888.00 2015-11-04 13:35:28.250 308 12135.62 -1.88 54446.95 88888.00 2015-11-04 13:35:28.375 308 12135.60 -2.02 54447.03 88888.00 2015-11-04 13:35:28.500 308 12135.45 -2.30 54447.10 88888.00 2015-11-04 13:35:28.625 308 12135.27 -2.50 54447.20 88888.00 2015-11-04 13:35:28.750 308 12135.12 -2.70 54447.28 88888.00 2015-11-04 13:35:28.875 308 12134.88 -2.85 54447.38 88888.00 2015-11-04 13:35:29.000 308 12134.73 -2.98 54447.45 88888.00 2015-11-04 13:35:29.125 308 12134.52 -3.02 54447.57 88888.00 2015-11-04 13:35:29.250 308 12134.38 -3.12 54447.70 88888.00 2015-11-04 13:35:29.375 308 12134.23 -3.17 54447.82 88888.00 2015-11-04 13:35:29.500 308 12134.08 -3.17 54447.93 88888.00 2015-11-04 13:35:29.625 308 12133.98 -3.15 54448.00 88888.00 2015-11-04 13:35:29.750 308 12133.90 -3.08 54448.07 88888.00 2015-11-04 13:35:29.875 308 12133.75 -3.00 54448.18 88888.00 2015-11-04 13:35:30.000 308 12133.58 -2.92 54448.22 88888.00 2015-11-04 13:35:30.125 308 12133.35 -2.83 54448.32 88888.00 2015-11-04 13:35:30.250 308 12133.15 -2.75 54448.43 88888.00 2015-11-04 13:35:30.375 308 12133.12 -2.65 54448.47 88888.00 2015-11-04 13:35:30.500 308 12133.05 -2.58 54448.55 88888.00 2015-11-04 13:35:30.625 308 12132.98 -2.55 54448.62 88888.00 2015-11-04 13:35:30.750 308 12133.00 -2.48 54448.68 88888.00 2015-11-04 13:35:30.875 308 12133.00 -2.38 54448.75 88888.00 2015-11-04 13:35:31.000 308 12132.98 -2.25 54448.78 88888.00 2015-11-04 13:35:31.125 308 12132.98 -2.08 54448.82 88888.00 2015-11-04 13:35:31.250 308 12133.02 -1.85 54448.85 88888.00 2015-11-04 13:35:31.375 308 12133.17 -1.68 54448.88 88888.00 2015-11-04 13:35:31.500 308 12133.33 -1.40 54448.93 88888.00 2015-11-04 13:35:31.625 308 12133.42 -1.05 54448.95 88888.00 2015-11-04 13:35:31.750 308 12133.52 -0.70 54448.97 88888.00 2015-11-04 13:35:31.875 308 12133.70 -0.25 54448.97 88888.00 2015-11-04 13:35:32.000 308 12133.90 0.17 54448.97 88888.00 2015-11-04 13:35:32.125 308 12134.10 0.62 54449.00 88888.00 2015-11-04 13:35:32.250 308 12134.30 1.12 54449.00 88888.00 2015-11-04 13:35:32.375 308 12134.48 1.60 54448.97 88888.00 2015-11-04 13:35:32.500 308 12134.60 2.15 54448.93 88888.00 2015-11-04 13:35:32.625 308 12134.77 2.70 54448.90 88888.00 2015-11-04 13:35:32.750 308 12134.92 3.20 54448.90 88888.00 2015-11-04 13:35:32.875 308 12135.05 3.67 54448.88 88888.00 2015-11-04 13:35:33.000 308 12135.20 4.10 54448.85 88888.00 2015-11-04 13:35:33.125 308 12135.33 4.53 54448.85 88888.00 2015-11-04 13:35:33.250 308 12135.55 4.92 54448.88 88888.00 2015-11-04 13:35:33.375 308 12135.70 5.25 54448.82 88888.00 2015-11-04 13:35:33.500 308 12135.90 5.62 54448.82 88888.00 2015-11-04 13:35:33.625 308 12136.08 5.95 54448.82 88888.00 2015-11-04 13:35:33.750 308 12136.15 6.22 54448.80 88888.00 2015-11-04 13:35:33.875 308 12136.25 6.50 54448.80 88888.00 2015-11-04 13:35:34.000 308 12136.42 6.75 54448.78 88888.00 2015-11-04 13:35:34.125 308 12136.62 6.92 54448.75 88888.00 2015-11-04 13:35:34.250 308 12136.85 7.12 54448.75 88888.00 2015-11-04 13:35:34.375 308 12137.08 7.30 54448.72 88888.00 2015-11-04 13:35:34.500 308 12137.30 7.47 54448.72 88888.00 2015-11-04 13:35:34.625 308 12137.50 7.65 54448.75 88888.00 2015-11-04 13:35:34.750 308 12137.67 7.90 54448.75 88888.00 2015-11-04 13:35:34.875 308 12137.88 8.10 54448.75 88888.00 2015-11-04 13:35:35.000 308 12138.12 8.30 54448.75 88888.00 2015-11-04 13:35:35.125 308 12138.38 8.50 54448.75 88888.00 2015-11-04 13:35:35.250 308 12138.60 8.70 54448.78 88888.00 2015-11-04 13:35:35.375 308 12138.77 8.85 54448.75 88888.00 2015-11-04 13:35:35.500 308 12138.88 9.00 54448.72 88888.00 2015-11-04 13:35:35.625 308 12139.12 9.15 54448.72 88888.00 2015-11-04 13:35:35.750 308 12139.40 9.30 54448.75 88888.00 2015-11-04 13:35:35.875 308 12139.60 9.45 54448.75 88888.00 2015-11-04 13:35:36.000 308 12139.80 9.55 54448.75 88888.00 2015-11-04 13:35:36.125 308 12139.92 9.62 54448.80 88888.00 2015-11-04 13:35:36.250 308 12140.00 9.72 54448.85 88888.00 2015-11-04 13:35:36.375 308 12140.10 9.80 54448.85 88888.00 2015-11-04 13:35:36.500 308 12140.15 9.85 54448.88 88888.00 2015-11-04 13:35:36.625 308 12140.17 9.93 54448.90 88888.00 2015-11-04 13:35:36.750 308 12140.12 9.97 54448.95 88888.00 2015-11-04 13:35:36.875 308 12140.08 9.97 54449.03 88888.00 2015-11-04 13:35:37.000 308 12140.00 9.97 54449.07 88888.00 2015-11-04 13:35:37.125 308 12139.90 10.00 54449.15 88888.00 2015-11-04 13:35:37.250 308 12139.80 10.05 54449.22 88888.00 2015-11-04 13:35:37.375 308 12139.75 10.10 54449.28 88888.00 2015-11-04 13:35:37.500 308 12139.67 10.20 54449.30 88888.00 2015-11-04 13:35:37.625 308 12139.62 10.30 54449.32 88888.00 2015-11-04 13:35:37.750 308 12139.58 10.43 54449.40 88888.00 2015-11-04 13:35:37.875 308 12139.50 10.55 54449.50 88888.00 2015-11-04 13:35:38.000 308 12139.48 10.68 54449.55 88888.00 2015-11-04 13:35:38.125 308 12139.42 10.75 54449.62 88888.00 2015-11-04 13:35:38.250 308 12139.30 10.93 54449.72 88888.00 2015-11-04 13:35:38.375 308 12139.20 11.05 54449.80 88888.00 2015-11-04 13:35:38.500 308 12139.05 11.18 54449.90 88888.00 2015-11-04 13:35:38.625 308 12138.92 11.32 54449.97 88888.00 2015-11-04 13:35:38.750 308 12138.85 11.50 54450.05 88888.00 2015-11-04 13:35:38.875 308 12138.75 11.72 54450.18 88888.00 2015-11-04 13:35:39.000 308 12138.65 11.95 54450.25 88888.00 2015-11-04 13:35:39.125 308 12138.55 12.12 54450.32 88888.00 2015-11-04 13:35:39.250 308 12138.38 12.32 54450.38 88888.00 2015-11-04 13:35:39.375 308 12138.30 12.47 54450.45 88888.00 2015-11-04 13:35:39.500 308 12138.30 12.65 54450.55 88888.00 2015-11-04 13:35:39.625 308 12138.35 12.78 54450.65 88888.00 2015-11-04 13:35:39.750 308 12138.42 12.85 54450.72 88888.00 2015-11-04 13:35:39.875 308 12138.42 12.97 54450.78 88888.00 2015-11-04 13:35:40.000 308 12138.33 13.00 54450.90 88888.00 2015-11-04 13:35:40.125 308 12138.27 13.00 54451.05 88888.00 2015-11-04 13:35:40.250 308 12138.25 12.97 54451.18 88888.00 2015-11-04 13:35:40.375 308 12138.20 12.95 54451.22 88888.00 2015-11-04 13:35:40.500 308 12138.10 12.85 54451.30 88888.00 2015-11-04 13:35:40.625 308 12137.98 12.75 54451.38 88888.00 2015-11-04 13:35:40.750 308 12137.85 12.60 54451.50 88888.00 2015-11-04 13:35:40.875 308 12137.83 12.47 54451.60 88888.00 2015-11-04 13:35:41.000 308 12137.77 12.40 54451.70 88888.00 2015-11-04 13:35:41.125 308 12137.60 12.25 54451.78 88888.00 2015-11-04 13:35:41.250 308 12137.33 12.10 54451.88 88888.00 2015-11-04 13:35:41.375 308 12137.25 12.03 54451.95 88888.00 2015-11-04 13:35:41.500 308 12137.08 11.95 54452.05 88888.00 2015-11-04 13:35:41.625 308 12136.85 11.88 54452.15 88888.00 2015-11-04 13:35:41.750 308 12136.62 11.88 54452.25 88888.00 2015-11-04 13:35:41.875 308 12136.33 11.82 54452.35 88888.00 2015-11-04 13:35:42.000 308 12136.12 11.82 54452.43 88888.00 2015-11-04 13:35:42.125 308 12136.00 11.85 54452.47 88888.00 2015-11-04 13:35:42.250 308 12135.77 11.93 54452.57 88888.00 2015-11-04 13:35:42.375 308 12135.65 12.05 54452.60 88888.00 2015-11-04 13:35:42.500 308 12135.50 12.18 54452.60 88888.00 2015-11-04 13:35:42.625 308 12135.35 12.28 54452.62 88888.00 2015-11-04 13:35:42.750 308 12135.27 12.30 54452.62 88888.00 2015-11-04 13:35:42.875 308 12135.23 12.40 54452.68 88888.00 2015-11-04 13:35:43.000 308 12135.23 12.50 54452.70 88888.00 2015-11-04 13:35:43.125 308 12135.20 12.55 54452.72 88888.00 2015-11-04 13:35:43.250 308 12135.15 12.57 54452.75 88888.00 2015-11-04 13:35:43.375 308 12135.08 12.70 54452.72 88888.00 2015-11-04 13:35:43.500 308 12135.02 12.75 54452.78 88888.00 2015-11-04 13:35:43.625 308 12134.95 12.82 54452.78 88888.00 2015-11-04 13:35:43.750 308 12134.83 12.90 54452.78 88888.00 2015-11-04 13:35:43.875 308 12134.75 12.93 54452.78 88888.00 2015-11-04 13:35:44.000 308 12134.73 13.00 54452.80 88888.00 2015-11-04 13:35:44.125 308 12134.65 13.05 54452.80 88888.00 2015-11-04 13:35:44.250 308 12134.50 13.15 54452.78 88888.00 2015-11-04 13:35:44.375 308 12134.42 13.28 54452.78 88888.00 2015-11-04 13:35:44.500 308 12134.35 13.43 54452.78 88888.00 2015-11-04 13:35:44.625 308 12134.33 13.50 54452.80 88888.00 2015-11-04 13:35:44.750 308 12134.23 13.50 54452.80 88888.00 2015-11-04 13:35:44.875 308 12134.15 13.53 54452.82 88888.00 2015-11-04 13:35:45.000 308 12134.08 13.53 54452.80 88888.00 2015-11-04 13:35:45.125 308 12134.05 13.53 54452.80 88888.00 2015-11-04 13:35:45.250 308 12133.98 13.55 54452.82 88888.00 2015-11-04 13:35:45.375 308 12133.92 13.57 54452.85 88888.00 2015-11-04 13:35:45.500 308 12133.85 13.57 54452.88 88888.00 2015-11-04 13:35:45.625 308 12133.83 13.53 54452.88 88888.00 2015-11-04 13:35:45.750 308 12133.73 13.45 54452.90 88888.00 2015-11-04 13:35:45.875 308 12133.65 13.40 54452.90 88888.00 2015-11-04 13:35:46.000 308 12133.62 13.32 54452.90 88888.00 2015-11-04 13:35:46.125 308 12133.58 13.25 54452.95 88888.00 2015-11-04 13:35:46.250 308 12133.48 13.22 54452.95 88888.00 2015-11-04 13:35:46.375 308 12133.42 13.20 54452.95 88888.00 2015-11-04 13:35:46.500 308 12133.42 13.18 54452.97 88888.00 2015-11-04 13:35:46.625 308 12133.38 13.12 54452.97 88888.00 2015-11-04 13:35:46.750 308 12133.42 13.10 54453.00 88888.00 2015-11-04 13:35:46.875 308 12133.52 13.10 54453.05 88888.00 2015-11-04 13:35:47.000 308 12133.55 13.15 54453.07 88888.00 2015-11-04 13:35:47.125 308 12133.45 13.22 54453.12 88888.00 2015-11-04 13:35:47.250 308 12133.38 13.25 54453.18 88888.00 2015-11-04 13:35:47.375 308 12133.50 13.28 54453.18 88888.00 2015-11-04 13:35:47.500 308 12133.58 13.30 54453.20 88888.00 2015-11-04 13:35:47.625 308 12133.62 13.28 54453.25 88888.00 2015-11-04 13:35:47.750 308 12133.62 13.32 54453.25 88888.00 2015-11-04 13:35:47.875 308 12133.65 13.32 54453.25 88888.00 2015-11-04 13:35:48.000 308 12133.73 13.35 54453.22 88888.00 2015-11-04 13:35:48.125 308 12133.80 13.35 54453.25 88888.00 2015-11-04 13:35:48.250 308 12133.83 13.32 54453.22 88888.00 2015-11-04 13:35:48.375 308 12133.98 13.30 54453.22 88888.00 2015-11-04 13:35:48.500 308 12134.12 13.40 54453.22 88888.00 2015-11-04 13:35:48.625 308 12134.20 13.45 54453.22 88888.00 2015-11-04 13:35:48.750 308 12134.33 13.50 54453.20 88888.00 2015-11-04 13:35:48.875 308 12134.40 13.53 54453.18 88888.00 2015-11-04 13:35:49.000 308 12134.42 13.55 54453.18 88888.00 2015-11-04 13:35:49.125 308 12134.45 13.60 54453.15 88888.00 2015-11-04 13:35:49.250 308 12134.50 13.65 54453.18 88888.00 2015-11-04 13:35:49.375 308 12134.52 13.68 54453.18 88888.00 2015-11-04 13:35:49.500 308 12134.52 13.68 54453.20 88888.00 2015-11-04 13:35:49.625 308 12134.48 13.62 54453.20 88888.00 2015-11-04 13:35:49.750 308 12134.40 13.50 54453.20 88888.00 2015-11-04 13:35:49.875 308 12134.38 13.32 54453.22 88888.00 2015-11-04 13:35:50.000 308 12134.38 13.15 54453.20 88888.00 2015-11-04 13:35:50.125 308 12134.30 12.95 54453.22 88888.00 2015-11-04 13:35:50.250 308 12134.12 12.70 54453.25 88888.00 2015-11-04 13:35:50.375 308 12134.00 12.45 54453.28 88888.00 2015-11-04 13:35:50.500 308 12133.85 12.10 54453.30 88888.00 2015-11-04 13:35:50.625 308 12133.70 11.78 54453.35 88888.00 2015-11-04 13:35:50.750 308 12133.62 11.40 54453.40 88888.00 2015-11-04 13:35:50.875 308 12133.50 11.03 54453.43 88888.00 2015-11-04 13:35:51.000 308 12133.42 10.62 54453.43 88888.00 2015-11-04 13:35:51.125 308 12133.33 10.25 54453.47 88888.00 2015-11-04 13:35:51.250 308 12133.12 9.82 54453.55 88888.00 2015-11-04 13:35:51.375 308 12133.00 9.53 54453.55 88888.00 2015-11-04 13:35:51.500 308 12132.90 9.12 54453.60 88888.00 2015-11-04 13:35:51.625 308 12132.83 8.78 54453.60 88888.00 2015-11-04 13:35:51.750 308 12132.77 8.40 54453.65 88888.00 2015-11-04 13:35:51.875 308 12132.73 8.05 54453.70 88888.00 2015-11-04 13:35:52.000 308 12132.58 7.70 54453.75 88888.00 2015-11-04 13:35:52.125 308 12132.40 7.33 54453.85 88888.00 2015-11-04 13:35:52.250 308 12132.23 6.90 54453.90 88888.00 2015-11-04 13:35:52.375 308 12132.15 6.60 54453.93 88888.00 2015-11-04 13:35:52.500 308 12132.02 6.33 54453.97 88888.00 2015-11-04 13:35:52.625 308 12131.83 6.10 54454.03 88888.00 2015-11-04 13:35:52.750 308 12131.58 5.90 54454.05 88888.00 2015-11-04 13:35:52.875 308 12131.48 5.78 54454.03 88888.00 2015-11-04 13:35:53.000 308 12131.48 5.70 54454.10 88888.00 2015-11-04 13:35:53.125 308 12131.45 5.67 54454.18 88888.00 2015-11-04 13:35:53.250 308 12131.33 5.65 54454.18 88888.00 2015-11-04 13:35:53.375 308 12131.30 5.67 54454.18 88888.00 2015-11-04 13:35:53.500 308 12131.23 5.70 54454.15 88888.00 2015-11-04 13:35:53.625 308 12131.17 5.67 54454.15 88888.00 2015-11-04 13:35:53.750 308 12131.17 5.62 54454.18 88888.00 2015-11-04 13:35:53.875 308 12131.15 5.62 54454.18 88888.00 2015-11-04 13:35:54.000 308 12131.12 5.60 54454.18 88888.00 2015-11-04 13:35:54.125 308 12131.10 5.58 54454.18 88888.00 2015-11-04 13:35:54.250 308 12130.98 5.47 54454.18 88888.00 2015-11-04 13:35:54.375 308 12130.90 5.40 54454.15 88888.00 2015-11-04 13:35:54.500 308 12130.85 5.33 54454.15 88888.00 2015-11-04 13:35:54.625 308 12130.73 5.20 54454.10 88888.00 2015-11-04 13:35:54.750 308 12130.60 5.03 54454.07 88888.00 2015-11-04 13:35:54.875 308 12130.55 4.85 54454.05 88888.00 2015-11-04 13:35:55.000 308 12130.52 4.62 54454.05 88888.00 2015-11-04 13:35:55.125 308 12130.48 4.40 54454.05 88888.00 2015-11-04 13:35:55.250 308 12130.38 4.17 54454.03 88888.00 2015-11-04 13:35:55.375 308 12130.27 4.00 54454.00 88888.00 2015-11-04 13:35:55.500 308 12130.15 3.83 54453.97 88888.00 2015-11-04 13:35:55.625 308 12130.12 3.55 54453.90 88888.00 2015-11-04 13:35:55.750 308 12130.12 3.30 54453.90 88888.00 2015-11-04 13:35:55.875 308 12130.12 3.10 54453.88 88888.00 2015-11-04 13:35:56.000 308 12130.02 2.90 54453.80 88888.00 2015-11-04 13:35:56.125 308 12129.95 2.77 54453.72 88888.00 2015-11-04 13:35:56.250 308 12129.92 2.52 54453.70 88888.00 2015-11-04 13:35:56.375 308 12130.02 2.38 54453.62 88888.00 2015-11-04 13:35:56.500 308 12130.05 2.20 54453.55 88888.00 2015-11-04 13:35:56.625 308 12130.02 2.02 54453.53 88888.00 2015-11-04 13:35:56.750 308 12130.00 1.88 54453.47 88888.00 2015-11-04 13:35:56.875 308 12129.92 1.68 54453.47 88888.00 2015-11-04 13:35:57.000 308 12129.80 1.48 54453.38 88888.00 2015-11-04 13:35:57.125 308 12129.65 1.27 54453.35 88888.00 2015-11-04 13:35:57.250 308 12129.52 1.05 54453.35 88888.00 2015-11-04 13:35:57.375 308 12129.35 0.90 54453.30 88888.00 2015-11-04 13:35:57.500 308 12129.05 0.75 54453.30 88888.00 2015-11-04 13:35:57.625 308 12128.80 0.62 54453.28 88888.00 2015-11-04 13:35:57.750 308 12128.55 0.55 54453.25 88888.00 2015-11-04 13:35:57.875 308 12128.20 0.40 54453.22 88888.00 2015-11-04 13:35:58.000 308 12127.95 0.33 54453.18 88888.00 2015-11-04 13:35:58.125 308 12127.65 0.28 54453.18 88888.00 2015-11-04 13:35:58.250 308 12127.38 0.28 54453.15 88888.00 2015-11-04 13:35:58.375 308 12127.12 0.28 54453.12 88888.00 2015-11-04 13:35:58.500 308 12126.85 0.28 54453.07 88888.00 2015-11-04 13:35:58.625 308 12126.50 0.28 54453.05 88888.00 2015-11-04 13:35:58.750 308 12126.08 0.30 54453.03 88888.00 2015-11-04 13:35:58.875 308 12125.65 0.35 54452.97 88888.00 2015-11-04 13:35:59.000 308 12125.40 0.50 54452.93 88888.00 2015-11-04 13:35:59.125 308 12125.12 0.75 54452.90 88888.00 2015-11-04 13:35:59.250 308 12124.88 0.93 54452.80 88888.00 2015-11-04 13:35:59.375 308 12124.77 1.12 54452.72 88888.00 2015-11-04 13:35:59.500 308 12124.67 1.32 54452.62 88888.00 2015-11-04 13:35:59.625 308 12124.52 1.57 54452.55 88888.00 2015-11-04 13:35:59.750 308 12124.38 1.90 54452.47 88888.00 2015-11-04 13:35:59.875 308 12124.20 2.27 54452.40 88888.00 2015-11-04 13:36:00.000 308 12124.05 2.67 54452.40 88888.00 2015-11-04 13:36:00.125 308 12123.95 3.08 54452.45 88888.00 2015-11-04 13:36:00.250 308 12123.92 3.48 54452.05 88888.00 2015-11-04 13:36:00.375 308 12124.02 3.85 54451.80 88888.00 2015-11-04 13:36:00.500 308 12124.02 4.20 54451.65 88888.00 2015-11-04 13:36:00.625 308 12124.05 4.55 54451.55 88888.00 2015-11-04 13:36:00.750 308 12124.05 4.90 54451.45 88888.00 2015-11-04 13:36:00.875 308 12124.08 5.15 54451.35 88888.00 2015-11-04 13:36:01.000 308 12124.20 5.35 54451.22 88888.00 2015-11-04 13:36:01.125 308 12124.30 5.55 54451.10 88888.00 2015-11-04 13:36:01.250 308 12124.27 5.75 54451.00 88888.00 2015-11-04 13:36:01.375 308 12124.30 5.92 54450.88 88888.00 2015-11-04 13:36:01.500 308 12124.33 6.03 54450.75 88888.00 2015-11-04 13:36:01.625 308 12124.40 6.15 54450.57 88888.00 2015-11-04 13:36:01.750 308 12124.58 6.33 54450.47 88888.00 2015-11-04 13:36:01.875 308 12124.73 6.47 54450.38 88888.00 2015-11-04 13:36:02.000 308 12124.83 6.67 54450.28 88888.00 2015-11-04 13:36:02.125 308 12124.90 6.95 54450.12 88888.00 2015-11-04 13:36:02.250 308 12125.00 7.33 54450.00 88888.00 2015-11-04 13:36:02.375 308 12125.17 7.65 54449.90 88888.00 2015-11-04 13:36:02.500 308 12125.40 8.03 54449.80 88888.00 2015-11-04 13:36:02.625 308 12125.55 8.38 54449.65 88888.00 2015-11-04 13:36:02.750 308 12125.70 8.75 54449.50 88888.00 2015-11-04 13:36:02.875 308 12125.85 9.03 54449.38 88888.00 2015-11-04 13:36:03.000 308 12126.02 9.32 54449.22 88888.00 2015-11-04 13:36:03.125 308 12126.12 9.65 54449.12 88888.00 2015-11-04 13:36:03.250 308 12126.20 9.97 54449.00 88888.00 2015-11-04 13:36:03.375 308 12126.35 10.28 54448.90 88888.00 2015-11-04 13:36:03.500 308 12126.55 10.55 54448.78 88888.00 2015-11-04 13:36:03.625 308 12126.80 10.78 54448.65 88888.00 2015-11-04 13:36:03.750 308 12127.02 11.07 54448.53 88888.00 2015-11-04 13:36:03.875 308 12127.25 11.40 54448.43 88888.00 2015-11-04 13:36:04.000 308 12127.40 11.75 54448.30 88888.00 2015-11-04 13:36:04.125 308 12127.52 12.10 54448.18 88888.00 2015-11-04 13:36:04.250 308 12127.67 12.55 54448.05 88888.00 2015-11-04 13:36:04.375 308 12127.98 12.97 54447.97 88888.00 2015-11-04 13:36:04.500 308 12128.30 13.40 54447.82 88888.00 2015-11-04 13:36:04.625 308 12128.55 13.85 54447.68 88888.00 2015-11-04 13:36:04.750 308 12128.80 14.28 54447.55 88888.00 2015-11-04 13:36:04.875 308 12129.08 14.65 54447.38 88888.00 2015-11-04 13:36:05.000 308 12129.38 15.00 54447.22 88888.00 2015-11-04 13:36:05.125 308 12129.65 15.30 54447.12 88888.00 2015-11-04 13:36:05.250 308 12129.95 15.68 54446.95 88888.00 2015-11-04 13:36:05.375 308 12130.27 16.02 54446.80 88888.00 2015-11-04 13:36:05.500 308 12130.62 16.40 54446.65 88888.00 2015-11-04 13:36:05.625 308 12131.02 16.80 54446.47 88888.00 2015-11-04 13:36:05.750 308 12131.38 17.20 54446.30 88888.00 2015-11-04 13:36:05.875 308 12131.77 17.73 54446.10 88888.00 2015-11-04 13:36:06.000 308 12132.12 18.30 54445.93 88888.00 2015-11-04 13:36:06.125 308 12132.45 18.85 54445.75 88888.00 2015-11-04 13:36:06.250 308 12132.85 19.48 54445.57 88888.00 2015-11-04 13:36:06.375 308 12133.27 19.93 54445.40 88888.00 2015-11-04 13:36:06.500 308 12133.62 20.50 54445.18 88888.00 2015-11-04 13:36:06.625 308 12134.00 21.05 54444.97 88888.00 2015-11-04 13:36:06.750 308 12134.33 21.55 54444.82 88888.00 2015-11-04 13:36:06.875 308 12134.65 22.02 54444.65 88888.00 2015-11-04 13:36:07.000 308 12135.02 22.45 54444.45 88888.00 2015-11-04 13:36:07.125 308 12135.33 22.88 54444.28 88888.00 2015-11-04 13:36:07.250 308 12135.58 23.27 54444.07 88888.00 2015-11-04 13:36:07.375 308 12135.80 23.57 54443.93 88888.00 2015-11-04 13:36:07.500 308 12136.08 23.98 54443.72 88888.00 2015-11-04 13:36:07.625 308 12136.35 24.45 54443.57 88888.00 2015-11-04 13:36:07.750 308 12136.65 24.88 54443.40 88888.00 2015-11-04 13:36:07.875 308 12136.90 25.30 54443.20 88888.00 2015-11-04 13:36:08.000 308 12137.25 25.65 54442.95 88888.00 2015-11-04 13:36:08.125 308 12137.55 25.98 54442.75 88888.00 2015-11-04 13:36:08.250 308 12137.70 26.25 54442.53 88888.00 2015-11-04 13:36:08.375 308 12137.90 26.45 54442.35 88888.00 2015-11-04 13:36:08.500 308 12138.05 26.65 54442.15 88888.00 2015-11-04 13:36:08.625 308 12138.12 26.82 54441.97 88888.00 2015-11-04 13:36:08.750 308 12138.17 26.93 54441.82 88888.00 2015-11-04 13:36:08.875 308 12138.20 26.90 54441.65 88888.00 2015-11-04 13:36:09.000 308 12138.27 26.85 54441.50 88888.00 2015-11-04 13:36:09.125 308 12138.20 26.75 54441.38 88888.00 2015-11-04 13:36:09.250 308 12138.08 26.62 54441.20 88888.00 2015-11-04 13:36:09.375 308 12138.02 26.57 54441.07 88888.00 2015-11-04 13:36:09.500 308 12138.00 26.52 54440.90 88888.00 2015-11-04 13:36:09.625 308 12137.92 26.43 54440.75 88888.00 2015-11-04 13:36:09.750 308 12137.92 26.32 54440.62 88888.00 2015-11-04 13:36:09.875 308 12137.90 26.23 54440.45 88888.00 2015-11-04 13:36:10.000 308 12137.90 26.15 54440.28 88888.00 2015-11-04 13:36:10.125 308 12137.92 26.02 54440.10 88888.00 2015-11-04 13:36:10.250 308 12138.02 25.82 54439.93 88888.00 2015-11-04 13:36:10.375 308 12138.10 25.70 54439.82 88888.00 2015-11-04 13:36:10.500 308 12138.10 25.45 54439.65 88888.00 2015-11-04 13:36:10.625 308 12138.15 25.18 54439.55 88888.00 2015-11-04 13:36:10.750 308 12138.23 25.00 54439.43 88888.00 2015-11-04 13:36:10.875 308 12138.20 24.80 54439.28 88888.00 2015-11-04 13:36:11.000 308 12138.20 24.60 54439.15 88888.00 2015-11-04 13:36:11.125 308 12138.23 24.30 54439.03 88888.00 2015-11-04 13:36:11.250 308 12138.12 23.98 54438.93 88888.00 2015-11-04 13:36:11.375 308 12138.02 23.70 54438.85 88888.00 2015-11-04 13:36:11.500 308 12137.98 23.38 54438.75 88888.00 2015-11-04 13:36:11.625 308 12138.00 23.05 54438.68 88888.00 2015-11-04 13:36:11.750 308 12137.98 22.75 54438.62 88888.00 2015-11-04 13:36:11.875 308 12137.80 22.45 54438.55 88888.00 2015-11-04 13:36:12.000 308 12137.62 22.15 54438.45 88888.00 2015-11-04 13:36:12.125 308 12137.50 21.90 54438.43 88888.00 2015-11-04 13:36:12.250 308 12137.30 21.65 54438.38 88888.00 2015-11-04 13:36:12.375 308 12137.15 21.50 54438.32 88888.00 2015-11-04 13:36:12.500 308 12137.00 21.35 54438.25 88888.00 2015-11-04 13:36:12.625 308 12136.85 21.30 54438.20 88888.00 2015-11-04 13:36:12.750 308 12136.73 21.25 54438.12 88888.00 2015-11-04 13:36:12.875 308 12136.58 21.20 54438.05 88888.00 2015-11-04 13:36:13.000 308 12136.45 21.18 54437.97 88888.00 2015-11-04 13:36:13.125 308 12136.25 21.23 54437.95 88888.00 2015-11-04 13:36:13.250 308 12136.12 21.25 54437.82 88888.00 2015-11-04 13:36:13.375 308 12136.08 21.32 54437.75 88888.00 2015-11-04 13:36:13.500 308 12136.05 21.48 54437.68 88888.00 2015-11-04 13:36:13.625 308 12136.02 21.55 54437.65 88888.00 2015-11-04 13:36:13.750 308 12135.98 21.62 54437.55 88888.00 2015-11-04 13:36:13.875 308 12135.90 21.70 54437.53 88888.00 2015-11-04 13:36:14.000 308 12135.88 21.73 54437.47 88888.00 2015-11-04 13:36:14.125 308 12135.85 21.80 54437.40 88888.00 2015-11-04 13:36:14.250 308 12135.77 21.80 54437.32 88888.00 2015-11-04 13:36:14.375 308 12135.73 21.82 54437.30 88888.00 2015-11-04 13:36:14.500 308 12135.73 21.82 54437.25 88888.00 2015-11-04 13:36:14.625 308 12135.70 21.77 54437.20 88888.00 2015-11-04 13:36:14.750 308 12135.73 21.77 54437.18 88888.00 2015-11-04 13:36:14.875 308 12135.75 21.73 54437.15 88888.00 2015-11-04 13:36:15.000 308 12135.70 21.65 54437.12 88888.00 2015-11-04 13:36:15.125 308 12135.73 21.60 54437.10 88888.00 2015-11-04 13:36:15.250 308 12135.67 21.52 54437.05 88888.00 2015-11-04 13:36:15.375 308 12135.77 21.43 54437.05 88888.00 2015-11-04 13:36:15.500 308 12135.88 21.30 54437.03 88888.00 2015-11-04 13:36:15.625 308 12135.80 21.18 54437.03 88888.00 2015-11-04 13:36:15.750 308 12135.83 21.02 54436.97 88888.00 2015-11-04 13:36:15.875 308 12135.92 20.80 54437.00 88888.00 2015-11-04 13:36:16.000 308 12136.05 20.60 54436.97 88888.00 2015-11-04 13:36:16.125 308 12136.05 20.32 54437.00 88888.00 2015-11-04 13:36:16.250 308 12135.98 20.07 54437.03 88888.00 2015-11-04 13:36:16.375 308 12135.98 19.95 54437.05 88888.00 2015-11-04 13:36:16.500 308 12136.02 19.82 54437.05 88888.00 2015-11-04 13:36:16.625 308 12136.08 19.62 54437.07 88888.00 2015-11-04 13:36:16.750 308 12136.02 19.38 54437.10 88888.00 2015-11-04 13:36:16.875 308 12135.88 19.15 54437.12 88888.00 2015-11-04 13:36:17.000 308 12135.80 18.88 54437.12 88888.00 2015-11-04 13:36:17.125 308 12135.73 18.57 54437.15 88888.00 2015-11-04 13:36:17.250 308 12135.52 18.27 54437.22 88888.00 2015-11-04 13:36:17.375 308 12135.33 18.07 54437.22 88888.00 2015-11-04 13:36:17.500 308 12135.20 17.90 54437.25 88888.00 2015-11-04 13:36:17.625 308 12135.10 17.75 54437.35 88888.00 2015-11-04 13:36:17.750 308 12135.00 17.55 54437.35 88888.00 2015-11-04 13:36:17.875 308 12134.90 17.25 54437.35 88888.00 2015-11-04 13:36:18.000 308 12134.92 17.07 54437.32 88888.00 2015-11-04 13:36:18.125 308 12134.88 16.95 54437.32 88888.00 2015-11-04 13:36:18.250 308 12134.73 16.85 54437.35 88888.00 2015-11-04 13:36:18.375 308 12134.73 16.80 54437.38 88888.00 2015-11-04 13:36:18.500 308 12134.88 16.70 54437.35 88888.00 2015-11-04 13:36:18.625 308 12134.90 16.62 54437.35 88888.00 2015-11-04 13:36:18.750 308 12134.95 16.52 54437.35 88888.00 2015-11-04 13:36:18.875 308 12135.00 16.38 54437.35 88888.00 2015-11-04 13:36:19.000 308 12135.20 16.23 54437.35 88888.00 2015-11-04 13:36:19.125 308 12135.35 16.05 54437.35 88888.00 2015-11-04 13:36:19.250 308 12135.45 15.90 54437.38 88888.00 2015-11-04 13:36:19.375 308 12135.52 15.72 54437.35 88888.00 2015-11-04 13:36:19.500 308 12135.60 15.53 54437.38 88888.00 2015-11-04 13:36:19.625 308 12135.65 15.45 54437.40 88888.00 2015-11-04 13:36:19.750 308 12135.77 15.32 54437.40 88888.00 2015-11-04 13:36:19.875 308 12135.85 15.25 54437.43 88888.00 2015-11-04 13:36:20.000 308 12135.77 15.22 54437.47 88888.00 2015-11-04 13:36:20.125 308 12135.77 15.20 54437.53 88888.00 2015-11-04 13:36:20.250 308 12135.77 15.12 54437.53 88888.00 2015-11-04 13:36:20.375 308 12135.85 15.07 54437.55 88888.00 2015-11-04 13:36:20.500 308 12135.88 15.03 54437.57 88888.00 2015-11-04 13:36:20.625 308 12135.88 14.95 54437.57 88888.00 2015-11-04 13:36:20.750 308 12135.88 14.85 54437.62 88888.00 2015-11-04 13:36:20.875 308 12135.90 14.75 54437.65 88888.00 2015-11-04 13:36:21.000 308 12135.83 14.65 54437.68 88888.00 2015-11-04 13:36:21.125 308 12135.80 14.57 54437.72 88888.00 2015-11-04 13:36:21.250 308 12135.73 14.43 54437.80 88888.00 2015-11-04 13:36:21.375 308 12135.67 14.32 54437.80 88888.00 2015-11-04 13:36:21.500 308 12135.60 14.18 54437.85 88888.00 2015-11-04 13:36:21.625 308 12135.62 14.05 54437.88 88888.00 2015-11-04 13:36:21.750 308 12135.55 13.93 54437.95 88888.00 2015-11-04 13:36:21.875 308 12135.55 13.78 54438.00 88888.00 2015-11-04 13:36:22.000 308 12135.50 13.60 54438.03 88888.00 2015-11-04 13:36:22.125 308 12135.48 13.45 54438.05 88888.00 2015-11-04 13:36:22.250 308 12135.38 13.22 54438.10 88888.00 2015-11-04 13:36:22.375 308 12135.33 13.07 54438.15 88888.00 2015-11-04 13:36:22.500 308 12135.30 12.95 54438.18 88888.00 2015-11-04 13:36:22.625 308 12135.25 12.82 54438.25 88888.00 2015-11-04 13:36:22.750 308 12135.20 12.70 54438.30 88888.00 2015-11-04 13:36:22.875 308 12135.20 12.60 54438.35 88888.00 2015-11-04 13:36:23.000 308 12135.15 12.50 54438.38 88888.00 2015-11-04 13:36:23.125 308 12135.05 12.32 54438.40 88888.00 2015-11-04 13:36:23.250 308 12134.90 12.12 54438.45 88888.00 2015-11-04 13:36:23.375 308 12134.88 12.00 54438.47 88888.00 2015-11-04 13:36:23.500 308 12134.88 11.85 54438.50 88888.00 2015-11-04 13:36:23.625 308 12134.80 11.65 54438.55 88888.00 2015-11-04 13:36:23.750 308 12134.65 11.43 54438.60 88888.00 2015-11-04 13:36:23.875 308 12134.50 11.25 54438.65 88888.00 2015-11-04 13:36:24.000 308 12134.35 11.10 54438.70 88888.00 2015-11-04 13:36:24.125 308 12134.20 10.88 54438.72 88888.00 2015-11-04 13:36:24.250 308 12134.05 10.62 54438.78 88888.00 2015-11-04 13:36:24.375 308 12133.92 10.43 54438.78 88888.00 2015-11-04 13:36:24.500 308 12133.67 10.25 54438.82 88888.00 2015-11-04 13:36:24.625 308 12133.45 10.05 54438.88 88888.00 2015-11-04 13:36:24.750 308 12133.23 9.90 54438.93 88888.00 2015-11-04 13:36:24.875 308 12133.02 9.78 54438.93 88888.00 2015-11-04 13:36:25.000 308 12132.83 9.68 54438.95 88888.00 2015-11-04 13:36:25.125 308 12132.55 9.57 54439.03 88888.00 2015-11-04 13:36:25.250 308 12132.17 9.50 54439.07 88888.00 2015-11-04 13:36:25.375 308 12131.83 9.50 54439.12 88888.00 2015-11-04 13:36:25.500 308 12131.45 9.50 54439.15 88888.00 2015-11-04 13:36:25.625 308 12131.10 9.43 54439.20 88888.00 2015-11-04 13:36:25.750 308 12130.75 9.30 54439.28 88888.00 2015-11-04 13:36:25.875 308 12130.38 9.20 54439.32 88888.00 2015-11-04 13:36:26.000 308 12130.15 9.18 54439.35 88888.00 2015-11-04 13:36:26.125 308 12129.95 9.15 54439.43 88888.00 2015-11-04 13:36:26.250 308 12129.62 9.07 54439.53 88888.00 2015-11-04 13:36:26.375 308 12129.35 9.03 54439.55 88888.00 2015-11-04 13:36:26.500 308 12129.02 9.00 54439.65 88888.00 2015-11-04 13:36:26.625 308 12128.83 9.03 54439.72 88888.00 2015-11-04 13:36:26.750 308 12128.67 8.97 54439.80 88888.00 2015-11-04 13:36:26.875 308 12128.48 8.88 54439.88 88888.00 2015-11-04 13:36:27.000 308 12128.38 8.78 54439.95 88888.00 2015-11-04 13:36:27.125 308 12128.33 8.65 54440.05 88888.00 2015-11-04 13:36:27.250 308 12128.20 8.50 54440.15 88888.00 2015-11-04 13:36:27.375 308 12128.17 8.38 54440.25 88888.00 2015-11-04 13:36:27.500 308 12128.12 8.18 54440.32 88888.00 2015-11-04 13:36:27.625 308 12128.17 8.00 54440.43 88888.00 2015-11-04 13:36:27.750 308 12128.17 7.90 54440.53 88888.00 2015-11-04 13:36:27.875 308 12128.27 7.78 54440.62 88888.00 2015-11-04 13:36:28.000 308 12128.35 7.65 54440.72 88888.00 2015-11-04 13:36:28.125 308 12128.38 7.60 54440.82 88888.00 2015-11-04 13:36:28.250 308 12128.33 7.55 54440.97 88888.00 2015-11-04 13:36:28.375 308 12128.42 7.50 54441.05 88888.00 2015-11-04 13:36:28.500 308 12128.55 7.45 54441.12 88888.00 2015-11-04 13:36:28.625 308 12128.62 7.35 54441.25 88888.00 2015-11-04 13:36:28.750 308 12128.73 7.35 54441.35 88888.00 2015-11-04 13:36:28.875 308 12128.88 7.38 54441.47 88888.00 2015-11-04 13:36:29.000 308 12129.00 7.35 54441.57 88888.00 2015-11-04 13:36:29.125 308 12129.12 7.35 54441.68 88888.00 2015-11-04 13:36:29.250 308 12129.23 7.33 54441.80 88888.00 2015-11-04 13:36:29.375 308 12129.30 7.45 54441.90 88888.00 2015-11-04 13:36:29.500 308 12129.50 7.60 54441.97 88888.00 2015-11-04 13:36:29.625 308 12129.65 7.70 54442.07 88888.00 2015-11-04 13:36:29.750 308 12129.80 7.80 54442.15 88888.00 2015-11-04 13:36:29.875 308 12130.00 7.92 54442.28 88888.00 2015-11-04 13:36:30.000 308 12130.15 8.05 54442.35 88888.00 2015-11-04 13:36:30.125 308 12130.30 8.18 54442.43 88888.00 2015-11-04 13:36:30.250 308 12130.48 8.30 54442.53 88888.00 2015-11-04 13:36:30.375 308 12130.62 8.38 54442.60 88888.00 2015-11-04 13:36:30.500 308 12130.77 8.50 54442.68 88888.00 2015-11-04 13:36:30.625 308 12130.95 8.62 54442.78 88888.00 2015-11-04 13:36:30.750 308 12131.10 8.70 54442.88 88888.00 2015-11-04 13:36:30.875 308 12131.20 8.75 54443.00 88888.00 2015-11-04 13:36:31.000 308 12131.20 8.78 54443.12 88888.00 2015-11-04 13:36:31.125 308 12131.17 8.82 54443.25 88888.00 2015-11-04 13:36:31.250 308 12131.12 8.88 54443.38 88888.00 2015-11-04 13:36:31.375 308 12131.15 8.88 54443.47 88888.00 2015-11-04 13:36:31.500 308 12131.17 8.80 54443.55 88888.00 2015-11-04 13:36:31.625 308 12131.17 8.82 54443.72 88888.00 2015-11-04 13:36:31.750 308 12131.17 8.88 54443.82 88888.00 2015-11-04 13:36:31.875 308 12131.17 8.97 54443.95 88888.00 2015-11-04 13:36:32.000 308 12131.30 9.12 54444.03 88888.00 2015-11-04 13:36:32.125 308 12131.30 9.18 54444.12 88888.00 2015-11-04 13:36:32.250 308 12131.23 9.15 54444.25 88888.00 2015-11-04 13:36:32.375 308 12131.17 9.12 54444.38 88888.00 2015-11-04 13:36:32.500 308 12131.17 9.12 54444.47 88888.00 2015-11-04 13:36:32.625 308 12131.23 9.03 54444.57 88888.00 2015-11-04 13:36:32.750 308 12131.25 8.90 54444.70 88888.00 2015-11-04 13:36:32.875 308 12131.27 8.78 54444.80 88888.00 2015-11-04 13:36:33.000 308 12131.33 8.65 54444.93 88888.00 2015-11-04 13:36:33.125 308 12131.33 8.45 54445.05 88888.00 2015-11-04 13:36:33.250 308 12131.27 8.22 54445.18 88888.00 2015-11-04 13:36:33.375 308 12131.33 8.10 54445.25 88888.00 2015-11-04 13:36:33.500 308 12131.35 7.90 54445.35 88888.00 2015-11-04 13:36:33.625 308 12131.45 7.78 54445.47 88888.00 2015-11-04 13:36:33.750 308 12131.48 7.65 54445.57 88888.00 2015-11-04 13:36:33.875 308 12131.62 7.50 54445.65 88888.00 2015-11-04 13:36:34.000 308 12131.75 7.35 54445.75 88888.00 2015-11-04 13:36:34.125 308 12131.83 7.20 54445.85 88888.00 2015-11-04 13:36:34.250 308 12131.77 7.10 54445.97 88888.00 2015-11-04 13:36:34.375 308 12131.83 6.97 54446.03 88888.00 2015-11-04 13:36:34.500 308 12131.88 6.80 54446.18 88888.00 2015-11-04 13:36:34.625 308 12131.90 6.60 54446.25 88888.00 2015-11-04 13:36:34.750 308 12131.88 6.40 54446.35 88888.00 2015-11-04 13:36:34.875 308 12131.88 6.15 54446.45 88888.00 2015-11-04 13:36:35.000 308 12131.92 5.90 54446.57 88888.00 2015-11-04 13:36:35.125 308 12131.98 5.65 54446.70 88888.00 2015-11-04 13:36:35.250 308 12131.92 5.38 54446.82 88888.00 2015-11-04 13:36:35.375 308 12131.90 5.17 54446.93 88888.00 2015-11-04 13:36:35.500 308 12131.83 4.92 54447.05 88888.00 2015-11-04 13:36:35.625 308 12131.80 4.70 54447.18 88888.00 2015-11-04 13:36:35.750 308 12131.73 4.42 54447.28 88888.00 2015-11-04 13:36:35.875 308 12131.58 4.15 54447.40 88888.00 2015-11-04 13:36:36.000 308 12131.52 3.88 54447.50 88888.00 2015-11-04 13:36:36.125 308 12131.48 3.65 54447.62 88888.00 2015-11-04 13:36:36.250 308 12131.40 3.42 54447.80 88888.00 2015-11-04 13:36:36.375 308 12131.23 3.23 54447.90 88888.00 2015-11-04 13:36:36.500 308 12131.12 3.05 54448.03 88888.00 2015-11-04 13:36:36.625 308 12131.08 2.83 54448.12 88888.00 2015-11-04 13:36:36.750 308 12130.98 2.65 54448.22 88888.00 2015-11-04 13:36:36.875 308 12130.95 2.42 54448.35 88888.00 2015-11-04 13:36:37.000 308 12131.02 2.25 54448.43 88888.00 2015-11-04 13:36:37.125 308 12131.00 2.10 54448.55 88888.00 2015-11-04 13:36:37.250 308 12130.95 1.98 54448.68 88888.00 2015-11-04 13:36:37.375 308 12131.02 1.95 54448.72 88888.00 2015-11-04 13:36:37.500 308 12131.00 1.98 54448.80 88888.00 2015-11-04 13:36:37.625 308 12130.98 2.08 54448.88 88888.00 2015-11-04 13:36:37.750 308 12130.95 2.20 54448.95 88888.00 2015-11-04 13:36:37.875 308 12130.92 2.30 54449.00 88888.00 2015-11-04 13:36:38.000 308 12130.92 2.40 54449.05 88888.00 2015-11-04 13:36:38.125 308 12130.83 2.58 54449.12 88888.00 2015-11-04 13:36:38.250 308 12130.80 2.80 54449.20 88888.00 2015-11-04 13:36:38.375 308 12130.88 2.95 54449.25 88888.00 2015-11-04 13:36:38.500 308 12130.88 3.12 54449.30 88888.00 2015-11-04 13:36:38.625 308 12130.83 3.25 54449.38 88888.00 2015-11-04 13:36:38.750 308 12130.90 3.38 54449.43 88888.00 2015-11-04 13:36:38.875 308 12131.02 3.42 54449.45 88888.00 2015-11-04 13:36:39.000 308 12131.12 3.42 54449.50 88888.00 2015-11-04 13:36:39.125 308 12131.15 3.45 54449.60 88888.00 2015-11-04 13:36:39.250 308 12131.17 3.42 54449.68 88888.00 2015-11-04 13:36:39.375 308 12131.25 3.42 54449.72 88888.00 2015-11-04 13:36:39.500 308 12131.25 3.40 54449.80 88888.00 2015-11-04 13:36:39.625 308 12131.33 3.35 54449.93 88888.00 2015-11-04 13:36:39.750 308 12131.33 3.33 54450.00 88888.00 2015-11-04 13:36:39.875 308 12131.33 3.27 54450.07 88888.00 2015-11-04 13:36:40.000 308 12131.45 3.25 54450.18 88888.00 2015-11-04 13:36:40.125 308 12131.48 3.17 54450.28 88888.00 2015-11-04 13:36:40.250 308 12131.42 3.05 54450.35 88888.00 2015-11-04 13:36:40.375 308 12131.45 2.98 54450.40 88888.00 2015-11-04 13:36:40.500 308 12131.48 2.88 54450.50 88888.00 2015-11-04 13:36:40.625 308 12131.58 2.77 54450.57 88888.00 2015-11-04 13:36:40.750 308 12131.65 2.62 54450.68 88888.00 2015-11-04 13:36:40.875 308 12131.70 2.48 54450.75 88888.00 2015-11-04 13:36:41.000 308 12131.75 2.33 54450.80 88888.00 2015-11-04 13:36:41.125 308 12131.80 2.17 54450.93 88888.00 2015-11-04 13:36:41.250 308 12131.88 2.00 54451.05 88888.00 2015-11-04 13:36:41.375 308 12132.00 1.90 54451.10 88888.00 2015-11-04 13:36:41.500 308 12132.08 1.77 54451.18 88888.00 2015-11-04 13:36:41.625 308 12132.10 1.65 54451.22 88888.00 2015-11-04 13:36:41.750 308 12132.02 1.52 54451.30 88888.00 2015-11-04 13:36:41.875 308 12132.00 1.43 54451.38 88888.00 2015-11-04 13:36:42.000 308 12132.08 1.35 54451.43 88888.00 2015-11-04 13:36:42.125 308 12132.08 1.25 54451.50 88888.00 2015-11-04 13:36:42.250 308 12132.02 1.02 54451.60 88888.00 2015-11-04 13:36:42.375 308 12132.02 0.88 54451.62 88888.00 2015-11-04 13:36:42.500 308 12132.00 0.78 54451.72 88888.00 2015-11-04 13:36:42.625 308 12132.05 0.65 54451.78 88888.00 2015-11-04 13:36:42.750 308 12132.02 0.47 54451.85 88888.00 2015-11-04 13:36:42.875 308 12131.98 0.33 54451.93 88888.00 2015-11-04 13:36:43.000 308 12131.98 0.12 54451.97 88888.00 2015-11-04 13:36:43.125 308 12131.92 -0.07 54452.07 88888.00 2015-11-04 13:36:43.250 308 12131.88 -0.30 54452.18 88888.00 2015-11-04 13:36:43.375 308 12131.88 -0.47 54452.20 88888.00 2015-11-04 13:36:43.500 308 12131.83 -0.72 54452.30 88888.00 2015-11-04 13:36:43.625 308 12131.85 -0.97 54452.35 88888.00 2015-11-04 13:36:43.750 308 12131.90 -1.20 54452.43 88888.00 2015-11-04 13:36:43.875 308 12131.88 -1.43 54452.47 88888.00 2015-11-04 13:36:44.000 308 12131.88 -1.68 54452.55 88888.00 2015-11-04 13:36:44.125 308 12131.85 -1.90 54452.60 88888.00 2015-11-04 13:36:44.250 308 12131.73 -2.23 54452.70 88888.00 2015-11-04 13:36:44.375 308 12131.73 -2.42 54452.78 88888.00 2015-11-04 13:36:44.500 308 12131.67 -2.67 54452.82 88888.00 2015-11-04 13:36:44.625 308 12131.70 -2.92 54452.88 88888.00 2015-11-04 13:36:44.750 308 12131.75 -3.20 54452.95 88888.00 2015-11-04 13:36:44.875 308 12131.77 -3.48 54453.00 88888.00 2015-11-04 13:36:45.000 308 12131.75 -3.73 54453.03 88888.00 2015-11-04 13:36:45.125 308 12131.70 -3.98 54453.10 88888.00 2015-11-04 13:36:45.250 308 12131.62 -4.30 54453.20 88888.00 2015-11-04 13:36:45.375 308 12131.52 -4.55 54453.25 88888.00 2015-11-04 13:36:45.500 308 12131.50 -4.83 54453.30 88888.00 2015-11-04 13:36:45.625 308 12131.45 -5.17 54453.30 88888.00 2015-11-04 13:36:45.750 308 12131.35 -5.50 54453.38 88888.00 2015-11-04 13:36:45.875 308 12131.25 -5.85 54453.43 88888.00 2015-11-04 13:36:46.000 308 12131.17 -6.20 54453.47 88888.00 2015-11-04 13:36:46.125 308 12131.10 -6.50 54453.50 88888.00 2015-11-04 13:36:46.250 308 12130.92 -6.92 54453.57 88888.00 2015-11-04 13:36:46.375 308 12130.77 -7.20 54453.60 88888.00 2015-11-04 13:36:46.500 308 12130.58 -7.60 54453.65 88888.00 2015-11-04 13:36:46.625 308 12130.40 -8.00 54453.72 88888.00 2015-11-04 13:36:46.750 308 12130.20 -8.43 54453.75 88888.00 2015-11-04 13:36:46.875 308 12130.05 -8.90 54453.80 88888.00 2015-11-04 13:36:47.000 308 12129.88 -9.35 54453.82 88888.00 2015-11-04 13:36:47.125 308 12129.73 -9.80 54453.90 88888.00 2015-11-04 13:36:47.250 308 12129.55 -10.40 54453.95 88888.00 2015-11-04 13:36:47.375 308 12129.48 -10.78 54453.95 88888.00 2015-11-04 13:36:47.500 308 12129.33 -11.15 54453.97 88888.00 2015-11-04 13:36:47.625 308 12129.05 -11.40 54454.05 88888.00 2015-11-04 13:36:47.750 308 12128.80 -11.55 54454.12 88888.00 2015-11-04 13:36:47.875 308 12128.60 -11.68 54454.18 88888.00 2015-11-04 13:36:48.000 308 12128.35 -11.68 54454.18 88888.00 2015-11-04 13:36:48.125 308 12128.12 -11.60 54454.25 88888.00 2015-11-04 13:36:48.250 308 12128.00 -11.45 54454.30 88888.00 2015-11-04 13:36:48.375 308 12127.80 -11.30 54454.30 88888.00 2015-11-04 13:36:48.500 308 12127.50 -11.10 54454.32 88888.00 2015-11-04 13:36:48.625 308 12127.33 -10.80 54454.35 88888.00 2015-11-04 13:36:48.750 308 12127.20 -10.50 54454.35 88888.00 2015-11-04 13:36:48.875 308 12127.08 -10.25 54454.35 88888.00 2015-11-04 13:36:49.000 308 12127.00 -9.93 54454.35 88888.00 2015-11-04 13:36:49.125 308 12126.95 -9.53 54454.35 88888.00 2015-11-04 13:36:49.250 308 12126.80 -9.07 54454.35 88888.00 2015-11-04 13:36:49.375 308 12126.80 -8.70 54454.35 88888.00 2015-11-04 13:36:49.500 308 12126.85 -8.22 54454.32 88888.00 2015-11-04 13:36:49.625 308 12126.92 -7.80 54454.30 88888.00 2015-11-04 13:36:49.750 308 12127.05 -7.38 54454.22 88888.00 2015-11-04 13:36:49.875 308 12127.27 -6.97 54454.20 88888.00 2015-11-04 13:36:50.000 308 12127.48 -6.60 54454.18 88888.00 2015-11-04 13:36:50.125 308 12127.58 -6.22 54454.15 88888.00 2015-11-04 13:36:50.250 308 12127.80 -5.85 54454.15 88888.00 2015-11-04 13:36:50.375 308 12128.00 -5.62 54454.18 88888.00 2015-11-04 13:36:50.500 308 12128.15 -5.35 54454.15 88888.00 2015-11-04 13:36:50.625 308 12128.23 -5.25 54454.15 88888.00 2015-11-04 13:36:50.750 308 12128.35 -5.17 54454.18 88888.00 2015-11-04 13:36:50.875 308 12128.48 -5.08 54454.20 88888.00 2015-11-04 13:36:51.000 308 12128.55 -5.08 54454.20 88888.00 2015-11-04 13:36:51.125 308 12128.50 -5.08 54454.28 88888.00 2015-11-04 13:36:51.250 308 12128.45 -5.15 54454.32 88888.00 2015-11-04 13:36:51.375 308 12128.50 -5.22 54454.32 88888.00 2015-11-04 13:36:51.500 308 12128.50 -5.42 54454.38 88888.00 2015-11-04 13:36:51.625 308 12128.38 -5.58 54454.40 88888.00 2015-11-04 13:36:51.750 308 12128.33 -5.83 54454.47 88888.00 2015-11-04 13:36:51.875 308 12128.20 -6.08 54454.53 88888.00 2015-11-04 13:36:52.000 308 12128.10 -6.35 54454.60 88888.00 2015-11-04 13:36:52.125 308 12128.10 -6.65 54454.68 88888.00 2015-11-04 13:36:52.250 308 12128.02 -7.08 54454.72 88888.00 2015-11-04 13:36:52.375 308 12127.92 -7.35 54454.72 88888.00 2015-11-04 13:36:52.500 308 12127.88 -7.72 54454.78 88888.00 2015-11-04 13:36:52.625 308 12127.83 -8.05 54454.80 88888.00 2015-11-04 13:36:52.750 308 12127.83 -8.35 54454.88 88888.00 2015-11-04 13:36:52.875 308 12127.83 -8.60 54454.95 88888.00 2015-11-04 13:36:53.000 308 12127.90 -8.82 54454.95 88888.00 2015-11-04 13:36:53.125 308 12127.85 -9.05 54454.97 88888.00 2015-11-04 13:36:53.250 308 12127.73 -9.28 54455.03 88888.00 2015-11-04 13:36:53.375 308 12127.70 -9.40 54455.05 88888.00 2015-11-04 13:36:53.500 308 12127.60 -9.53 54455.05 88888.00 2015-11-04 13:36:53.625 308 12127.52 -9.62 54455.12 88888.00 2015-11-04 13:36:53.750 308 12127.50 -9.72 54455.18 88888.00 2015-11-04 13:36:53.875 308 12127.40 -9.78 54455.20 88888.00 2015-11-04 13:36:54.000 308 12127.33 -9.88 54455.25 88888.00 2015-11-04 13:36:54.125 308 12127.23 -10.00 54455.28 88888.00 2015-11-04 13:36:54.250 308 12127.12 -10.15 54455.30 88888.00 2015-11-04 13:36:54.375 308 12127.12 -10.20 54455.30 88888.00 2015-11-04 13:36:54.500 308 12127.10 -10.32 54455.32 88888.00 2015-11-04 13:36:54.625 308 12127.10 -10.47 54455.35 88888.00 2015-11-04 13:36:54.750 308 12127.02 -10.75 54455.38 88888.00 2015-11-04 13:36:54.875 308 12127.00 -11.00 54455.40 88888.00 2015-11-04 13:36:55.000 308 12127.02 -11.22 54455.43 88888.00 2015-11-04 13:36:55.125 308 12127.08 -11.45 54455.47 88888.00 2015-11-04 13:36:55.250 308 12127.08 -11.68 54455.47 88888.00 2015-11-04 13:36:55.375 308 12127.12 -11.82 54455.50 88888.00 2015-11-04 13:36:55.500 308 12127.08 -12.03 54455.50 88888.00 2015-11-04 13:36:55.625 308 12127.12 -12.22 54455.53 88888.00 2015-11-04 13:36:55.750 308 12127.20 -12.43 54455.55 88888.00 2015-11-04 13:36:55.875 308 12127.23 -12.60 54455.53 88888.00 2015-11-04 13:36:56.000 308 12127.25 -12.72 54455.55 88888.00 2015-11-04 13:36:56.125 308 12127.33 -12.88 54455.57 88888.00 2015-11-04 13:36:56.250 308 12127.40 -13.10 54455.55 88888.00 2015-11-04 13:36:56.375 308 12127.40 -13.22 54455.57 88888.00 2015-11-04 13:36:56.500 308 12127.45 -13.32 54455.57 88888.00 2015-11-04 13:36:56.625 308 12127.50 -13.47 54455.57 88888.00 2015-11-04 13:36:56.750 308 12127.60 -13.55 54455.55 88888.00 2015-11-04 13:36:56.875 308 12127.70 -13.65 54455.55 88888.00 2015-11-04 13:36:57.000 308 12127.88 -13.72 54455.53 88888.00 2015-11-04 13:36:57.125 308 12127.98 -13.70 54455.50 88888.00 2015-11-04 13:36:57.250 308 12127.95 -13.65 54455.50 88888.00 2015-11-04 13:36:57.375 308 12128.00 -13.57 54455.47 88888.00 2015-11-04 13:36:57.500 308 12128.08 -13.47 54455.47 88888.00 2015-11-04 13:36:57.625 308 12128.23 -13.28 54455.45 88888.00 2015-11-04 13:36:57.750 308 12128.30 -13.12 54455.40 88888.00 2015-11-04 13:36:57.875 308 12128.35 -12.90 54455.38 88888.00 2015-11-04 13:36:58.000 308 12128.52 -12.68 54455.32 88888.00 2015-11-04 13:36:58.125 308 12128.62 -12.38 54455.28 88888.00 2015-11-04 13:36:58.250 308 12128.62 -12.03 54455.25 88888.00 2015-11-04 13:36:58.375 308 12128.73 -11.68 54455.20 88888.00 2015-11-04 13:36:58.500 308 12128.80 -11.28 54455.15 88888.00 2015-11-04 13:36:58.625 308 12128.95 -10.88 54455.05 88888.00 2015-11-04 13:36:58.750 308 12129.00 -10.50 54455.00 88888.00 2015-11-04 13:36:58.875 308 12129.02 -10.12 54454.97 88888.00 2015-11-04 13:36:59.000 308 12128.98 -9.78 54454.95 88888.00 2015-11-04 13:36:59.125 308 12128.90 -9.50 54454.93 88888.00 2015-11-04 13:36:59.250 308 12128.80 -9.25 54454.90 88888.00 2015-11-04 13:36:59.375 308 12128.77 -9.05 54454.90 88888.00 2015-11-04 13:36:59.500 308 12128.65 -8.88 54454.85 88888.00 2015-11-04 13:36:59.625 308 12128.60 -8.72 54454.80 88888.00 2015-11-04 13:36:59.750 308 12128.58 -8.60 54454.78 88888.00 2015-11-04 13:36:59.875 308 12128.65 -8.47 54454.75 88888.00 2015-11-04 13:37:00.000 308 12128.70 -8.35 54454.70 88888.00 2015-11-04 13:37:00.125 308 12128.67 -8.25 54454.70 88888.00 2015-11-04 13:37:00.250 308 12128.55 -8.07 54454.70 88888.00 2015-11-04 13:37:00.375 308 12128.50 -7.92 54454.65 88888.00 2015-11-04 13:37:00.500 308 12128.40 -7.80 54454.62 88888.00 2015-11-04 13:37:00.625 308 12128.27 -7.70 54454.62 88888.00 2015-11-04 13:37:00.750 308 12128.15 -7.58 54454.62 88888.00 2015-11-04 13:37:00.875 308 12128.10 -7.45 54454.62 88888.00 2015-11-04 13:37:01.000 308 12128.08 -7.38 54454.60 88888.00 2015-11-04 13:37:01.125 308 12128.02 -7.28 54454.57 88888.00 2015-11-04 13:37:01.250 308 12127.98 -7.15 54454.62 88888.00 2015-11-04 13:37:01.375 308 12128.00 -7.08 54454.60 88888.00 2015-11-04 13:37:01.500 308 12128.02 -7.00 54454.55 88888.00 2015-11-04 13:37:01.625 308 12128.02 -6.92 54454.53 88888.00 2015-11-04 13:37:01.750 308 12128.05 -6.85 54454.53 88888.00 2015-11-04 13:37:01.875 308 12128.08 -6.80 54454.53 88888.00 2015-11-04 13:37:02.000 308 12128.12 -6.70 54454.53 88888.00 2015-11-04 13:37:02.125 308 12128.20 -6.53 54454.55 88888.00 2015-11-04 13:37:02.250 308 12128.23 -6.40 54454.55 88888.00 2015-11-04 13:37:02.375 308 12128.33 -6.33 54454.53 88888.00 2015-11-04 13:37:02.500 308 12128.38 -6.22 54454.57 88888.00 2015-11-04 13:37:02.625 308 12128.42 -6.12 54454.57 88888.00 2015-11-04 13:37:02.750 308 12128.42 -6.05 54454.55 88888.00 2015-11-04 13:37:02.875 308 12128.45 -6.05 54454.57 88888.00 2015-11-04 13:37:03.000 308 12128.55 -6.08 54454.60 88888.00 2015-11-04 13:37:03.125 308 12128.60 -6.15 54454.65 88888.00 2015-11-04 13:37:03.250 308 12128.67 -6.28 54454.68 88888.00 2015-11-04 13:37:03.375 308 12128.77 -6.33 54454.70 88888.00 2015-11-04 13:37:03.500 308 12128.85 -6.42 54454.75 88888.00 2015-11-04 13:37:03.625 308 12128.95 -6.55 54454.78 88888.00 2015-11-04 13:37:03.750 308 12129.10 -6.62 54454.78 88888.00 2015-11-04 13:37:03.875 308 12129.23 -6.72 54454.78 88888.00 2015-11-04 13:37:04.000 308 12129.30 -6.80 54454.80 88888.00 2015-11-04 13:37:04.125 308 12129.38 -6.83 54454.82 88888.00 2015-11-04 13:37:04.250 308 12129.50 -6.92 54454.85 88888.00 2015-11-04 13:37:04.375 308 12129.60 -6.95 54454.88 88888.00 2015-11-04 13:37:04.500 308 12129.73 -6.97 54454.90 88888.00 2015-11-04 13:37:04.625 308 12129.80 -7.05 54454.93 88888.00 2015-11-04 13:37:04.750 308 12129.85 -7.15 54454.97 88888.00 2015-11-04 13:37:04.875 308 12130.00 -7.25 54454.97 88888.00 2015-11-04 13:37:05.000 308 12130.12 -7.35 54455.00 88888.00 2015-11-04 13:37:05.125 308 12130.20 -7.42 54455.07 88888.00 2015-11-04 13:37:05.250 308 12130.20 -7.53 54455.12 88888.00 2015-11-04 13:37:05.375 308 12130.30 -7.47 54455.20 88888.00 2015-11-04 13:37:05.500 308 12130.30 -7.45 54455.22 88888.00 2015-11-04 13:37:05.625 308 12130.27 -7.40 54455.28 88888.00 2015-11-04 13:37:05.750 308 12130.12 -7.35 54455.32 88888.00 2015-11-04 13:37:05.875 308 12129.95 -7.28 54455.40 88888.00 2015-11-04 13:37:06.000 308 12129.83 -7.22 54455.47 88888.00 2015-11-04 13:37:06.125 308 12129.73 -7.17 54455.55 88888.00 2015-11-04 13:37:06.250 308 12129.52 -7.15 54455.62 88888.00 2015-11-04 13:37:06.375 308 12129.33 -7.05 54455.70 88888.00 2015-11-04 13:37:06.500 308 12129.10 -6.95 54455.72 88888.00 2015-11-04 13:37:06.625 308 12129.00 -6.83 54455.78 88888.00 2015-11-04 13:37:06.750 308 12128.88 -6.60 54455.85 88888.00 2015-11-04 13:37:06.875 308 12128.80 -6.45 54455.90 88888.00 2015-11-04 13:37:07.000 308 12128.75 -6.35 54455.93 88888.00 2015-11-04 13:37:07.125 308 12128.77 -6.17 54455.97 88888.00 2015-11-04 13:37:07.250 308 12128.67 -5.92 54456.03 88888.00 2015-11-04 13:37:07.375 308 12128.52 -5.72 54456.07 88888.00 2015-11-04 13:37:07.500 308 12128.40 -5.53 54456.10 88888.00 2015-11-04 13:37:07.625 308 12128.35 -5.25 54456.18 88888.00 2015-11-04 13:37:07.750 308 12128.23 -5.00 54456.20 88888.00 2015-11-04 13:37:07.875 308 12128.17 -4.75 54456.28 88888.00 2015-11-04 13:37:08.000 308 12128.10 -4.50 54456.30 88888.00 2015-11-04 13:37:08.125 308 12128.00 -4.25 54456.40 88888.00 2015-11-04 13:37:08.250 308 12127.85 -4.00 54456.43 88888.00 2015-11-04 13:37:08.375 308 12127.75 -3.85 54456.47 88888.00 2015-11-04 13:37:08.500 308 12127.60 -3.67 54456.53 88888.00 2015-11-04 13:37:08.625 308 12127.52 -3.58 54456.57 88888.00 2015-11-04 13:37:08.750 308 12127.45 -3.58 54456.68 88888.00 2015-11-04 13:37:08.875 308 12127.35 -3.58 54456.75 88888.00 2015-11-04 13:37:09.000 308 12127.38 -3.60 54456.82 88888.00 2015-11-04 13:37:09.125 308 12127.30 -3.67 54456.93 88888.00 2015-11-04 13:37:09.250 308 12127.17 -3.85 54457.00 88888.00 2015-11-04 13:37:09.375 308 12127.10 -3.98 54457.07 88888.00 2015-11-04 13:37:09.500 308 12127.02 -4.15 54457.15 88888.00 2015-11-04 13:37:09.625 308 12127.02 -4.40 54457.30 88888.00 2015-11-04 13:37:09.750 308 12126.90 -4.65 54457.38 88888.00 2015-11-04 13:37:09.875 308 12126.88 -4.83 54457.40 88888.00 2015-11-04 13:37:10.000 308 12126.92 -5.05 54457.50 88888.00 2015-11-04 13:37:10.125 308 12126.85 -5.25 54457.60 88888.00 2015-11-04 13:37:10.250 308 12126.65 -5.53 54457.68 88888.00 2015-11-04 13:37:10.375 308 12126.62 -5.65 54457.72 88888.00 2015-11-04 13:37:10.500 308 12126.67 -5.78 54457.80 88888.00 2015-11-04 13:37:10.625 308 12126.73 -5.95 54457.85 88888.00 2015-11-04 13:37:10.750 308 12126.75 -6.17 54457.90 88888.00 2015-11-04 13:37:10.875 308 12126.75 -6.35 54457.97 88888.00 2015-11-04 13:37:11.000 308 12126.73 -6.50 54458.05 88888.00 2015-11-04 13:37:11.125 308 12126.75 -6.75 54458.15 88888.00 2015-11-04 13:37:11.250 308 12126.73 -7.05 54458.25 88888.00 2015-11-04 13:37:11.375 308 12126.80 -7.20 54458.28 88888.00 2015-11-04 13:37:11.500 308 12126.92 -7.38 54458.32 88888.00 2015-11-04 13:37:11.625 308 12126.98 -7.60 54458.38 88888.00 2015-11-04 13:37:11.750 308 12127.05 -7.78 54458.45 88888.00 2015-11-04 13:37:11.875 308 12127.12 -7.92 54458.50 88888.00 2015-11-04 13:37:12.000 308 12127.23 -7.97 54458.55 88888.00 2015-11-04 13:37:12.125 308 12127.23 -7.97 54458.60 88888.00 2015-11-04 13:37:12.250 308 12127.27 -8.05 54458.68 88888.00 2015-11-04 13:37:12.375 308 12127.40 -8.05 54458.72 88888.00 2015-11-04 13:37:12.500 308 12127.48 -8.03 54458.80 88888.00 2015-11-04 13:37:12.625 308 12127.55 -8.03 54458.82 88888.00 2015-11-04 13:37:12.750 308 12127.73 -8.07 54458.85 88888.00 2015-11-04 13:37:12.875 308 12127.98 -8.18 54458.95 88888.00 2015-11-04 13:37:13.000 308 12128.10 -8.30 54458.97 88888.00 2015-11-04 13:37:13.125 308 12128.17 -8.40 54459.05 88888.00 2015-11-04 13:37:13.250 308 12128.30 -8.55 54459.12 88888.00 2015-11-04 13:37:13.375 308 12128.50 -8.65 54459.18 88888.00 2015-11-04 13:37:13.500 308 12128.62 -8.82 54459.25 88888.00 2015-11-04 13:37:13.625 308 12128.62 -8.95 54459.30 88888.00 2015-11-04 13:37:13.750 308 12128.58 -9.07 54459.38 88888.00 2015-11-04 13:37:13.875 308 12128.60 -9.15 54459.45 88888.00 2015-11-04 13:37:14.000 308 12128.58 -9.28 54459.53 88888.00 2015-11-04 13:37:14.125 308 12128.50 -9.43 54459.60 88888.00 2015-11-04 13:37:14.250 308 12128.45 -9.57 54459.70 88888.00 2015-11-04 13:37:14.375 308 12128.50 -9.68 54459.72 88888.00 2015-11-04 13:37:14.500 308 12128.60 -9.80 54459.80 88888.00 2015-11-04 13:37:14.625 308 12128.65 -10.03 54459.85 88888.00 2015-11-04 13:37:14.750 308 12128.60 -10.20 54459.95 88888.00 2015-11-04 13:37:14.875 308 12128.62 -10.40 54459.97 88888.00 2015-11-04 13:37:15.000 308 12128.70 -10.53 54460.00 88888.00 2015-11-04 13:37:15.125 308 12128.75 -10.72 54460.07 88888.00 2015-11-04 13:37:15.250 308 12128.80 -11.00 54460.10 88888.00 2015-11-04 13:37:15.375 308 12128.85 -11.18 54460.18 88888.00 2015-11-04 13:37:15.500 308 12128.85 -11.38 54460.22 88888.00 2015-11-04 13:37:15.625 308 12128.85 -11.60 54460.25 88888.00 2015-11-04 13:37:15.750 308 12128.85 -11.78 54460.30 88888.00 2015-11-04 13:37:15.875 308 12128.85 -11.93 54460.32 88888.00 2015-11-04 13:37:16.000 308 12128.88 -12.07 54460.35 88888.00 2015-11-04 13:37:16.125 308 12128.92 -12.25 54460.43 88888.00 2015-11-04 13:37:16.250 308 12128.95 -12.50 54460.45 88888.00 2015-11-04 13:37:16.375 308 12128.92 -12.70 54460.45 88888.00 2015-11-04 13:37:16.500 308 12128.95 -12.85 54460.50 88888.00 2015-11-04 13:37:16.625 308 12128.98 -13.07 54460.55 88888.00 2015-11-04 13:37:16.750 308 12128.98 -13.32 54460.55 88888.00 2015-11-04 13:37:16.875 308 12128.98 -13.60 54460.60 88888.00 2015-11-04 13:37:17.000 308 12129.02 -13.85 54460.60 88888.00 2015-11-04 13:37:17.125 308 12129.08 -14.10 54460.62 88888.00 2015-11-04 13:37:17.250 308 12129.08 -14.43 54460.62 88888.00 2015-11-04 13:37:17.375 308 12129.15 -14.68 54460.65 88888.00 2015-11-04 13:37:17.500 308 12129.17 -15.00 54460.65 88888.00 2015-11-04 13:37:17.625 308 12129.15 -15.38 54460.68 88888.00 2015-11-04 13:37:17.750 308 12129.17 -15.80 54460.70 88888.00 2015-11-04 13:37:17.875 308 12129.27 -16.18 54460.70 88888.00 2015-11-04 13:37:18.000 308 12129.40 -16.57 54460.70 88888.00 2015-11-04 13:37:18.125 308 12129.50 -16.98 54460.70 88888.00 2015-11-04 13:37:18.250 308 12129.50 -17.43 54460.75 88888.00 2015-11-04 13:37:18.375 308 12129.60 -17.70 54460.75 88888.00 2015-11-04 13:37:18.500 308 12129.62 -18.10 54460.75 88888.00 2015-11-04 13:37:18.625 308 12129.73 -18.48 54460.78 88888.00 2015-11-04 13:37:18.750 308 12129.73 -18.85 54460.78 88888.00 2015-11-04 13:37:18.875 308 12129.77 -19.10 54460.78 88888.00 2015-11-04 13:37:19.000 308 12129.70 -19.43 54460.82 88888.00 2015-11-04 13:37:19.125 308 12129.65 -19.75 54460.82 88888.00 2015-11-04 13:37:19.250 308 12129.60 -20.15 54460.82 88888.00 2015-11-04 13:37:19.375 308 12129.58 -20.40 54460.85 88888.00 2015-11-04 13:37:19.500 308 12129.50 -20.73 54460.85 88888.00 2015-11-04 13:37:19.625 308 12129.40 -21.05 54460.85 88888.00 2015-11-04 13:37:19.750 308 12129.30 -21.35 54460.90 88888.00 2015-11-04 13:37:19.875 308 12129.17 -21.62 54460.93 88888.00 2015-11-04 13:37:20.000 308 12129.05 -21.90 54460.93 88888.00 2015-11-04 13:37:20.125 308 12128.85 -22.15 54460.93 88888.00 2015-11-04 13:37:20.250 308 12128.70 -22.38 54460.93 88888.00 2015-11-04 13:37:20.375 308 12128.60 -22.55 54460.95 88888.00 2015-11-04 13:37:20.500 308 12128.42 -22.77 54460.95 88888.00 2015-11-04 13:37:20.625 308 12128.30 -22.95 54460.97 88888.00 2015-11-04 13:37:20.750 308 12128.20 -23.15 54461.00 88888.00 2015-11-04 13:37:20.875 308 12128.10 -23.35 54461.00 88888.00 2015-11-04 13:37:21.000 308 12127.95 -23.55 54460.97 88888.00 2015-11-04 13:37:21.125 308 12127.73 -23.70 54461.00 88888.00 2015-11-04 13:37:21.250 308 12127.50 -23.95 54461.00 88888.00 2015-11-04 13:37:21.375 308 12127.30 -24.07 54461.03 88888.00 2015-11-04 13:37:21.500 308 12127.15 -24.32 54461.03 88888.00 2015-11-04 13:37:21.625 308 12127.00 -24.50 54461.03 88888.00 2015-11-04 13:37:21.750 308 12126.85 -24.68 54461.00 88888.00 2015-11-04 13:37:21.875 308 12126.67 -24.85 54460.97 88888.00 2015-11-04 13:37:22.000 308 12126.55 -25.02 54460.93 88888.00 2015-11-04 13:37:22.125 308 12126.50 -25.10 54460.93 88888.00 2015-11-04 13:37:22.250 308 12126.55 -25.18 54460.93 88888.00 2015-11-04 13:37:22.375 308 12126.55 -25.20 54460.90 88888.00 2015-11-04 13:37:22.500 308 12126.48 -25.27 54460.85 88888.00 2015-11-04 13:37:22.625 308 12126.52 -25.35 54460.82 88888.00 2015-11-04 13:37:22.750 308 12126.52 -25.48 54460.80 88888.00 2015-11-04 13:37:22.875 308 12126.45 -25.60 54460.78 88888.00 2015-11-04 13:37:23.000 308 12126.40 -25.73 54460.75 88888.00 2015-11-04 13:37:23.125 308 12126.40 -25.85 54460.78 88888.00 2015-11-04 13:37:23.250 308 12126.38 -26.02 54460.78 88888.00 2015-11-04 13:37:23.375 308 12126.23 -26.23 54460.75 88888.00 2015-11-04 13:37:23.500 308 12125.95 -26.40 54460.72 88888.00 2015-11-04 13:37:23.625 308 12125.77 -26.62 54460.70 88888.00 2015-11-04 13:37:23.750 308 12125.60 -26.85 54460.70 88888.00 2015-11-04 13:37:23.875 308 12125.42 -27.07 54460.70 88888.00 2015-11-04 13:37:24.000 308 12125.10 -27.23 54460.72 88888.00 2015-11-04 13:37:24.125 308 12124.65 -27.27 54460.78 88888.00 2015-11-04 13:37:24.250 308 12124.08 -27.27 54460.82 88888.00 2015-11-04 13:37:24.375 308 12123.65 -27.18 54460.85 88888.00 2015-11-04 13:37:24.500 308 12123.12 -27.00 54460.88 88888.00 2015-11-04 13:37:24.625 308 12122.58 -26.77 54460.88 88888.00 2015-11-04 13:37:24.750 308 12122.23 -26.50 54460.88 88888.00 2015-11-04 13:37:24.875 308 12121.90 -26.30 54460.82 88888.00 2015-11-04 13:37:25.000 308 12121.60 -26.05 54460.85 88888.00 2015-11-04 13:37:25.125 308 12121.35 -25.70 54460.90 88888.00 2015-11-04 13:37:25.250 308 12121.15 -25.48 54460.90 88888.00 2015-11-04 13:37:25.375 308 12121.02 -25.27 54460.90 88888.00 2015-11-04 13:37:25.500 308 12120.83 -25.10 54460.90 88888.00 2015-11-04 13:37:25.625 308 12120.62 -24.90 54460.90 88888.00 2015-11-04 13:37:25.750 308 12120.45 -24.73 54460.95 88888.00 2015-11-04 13:37:25.875 308 12120.33 -24.55 54460.97 88888.00 2015-11-04 13:37:26.000 308 12120.20 -24.40 54460.95 88888.00 2015-11-04 13:37:26.125 308 12120.10 -24.25 54461.03 88888.00 2015-11-04 13:37:26.250 308 12119.98 -24.12 54461.03 88888.00 2015-11-04 13:37:26.375 308 12119.90 -24.00 54461.05 88888.00 2015-11-04 13:37:26.500 308 12119.83 -23.82 54461.07 88888.00 2015-11-04 13:37:26.625 308 12119.85 -23.70 54461.12 88888.00 2015-11-04 13:37:26.750 308 12119.80 -23.57 54461.12 88888.00 2015-11-04 13:37:26.875 308 12119.73 -23.45 54461.15 88888.00 2015-11-04 13:37:27.000 308 12119.70 -23.35 54461.15 88888.00 2015-11-04 13:37:27.125 308 12119.60 -23.27 54461.18 88888.00 2015-11-04 13:37:27.250 308 12119.52 -23.23 54461.22 88888.00 2015-11-04 13:37:27.375 308 12119.50 -23.20 54461.28 88888.00 2015-11-04 13:37:27.500 308 12119.35 -23.23 54461.28 88888.00 2015-11-04 13:37:27.625 308 12119.20 -23.25 54461.32 88888.00 2015-11-04 13:37:27.750 308 12119.10 -23.30 54461.35 88888.00 2015-11-04 13:37:27.875 308 12119.00 -23.35 54461.35 88888.00 2015-11-04 13:37:28.000 308 12118.95 -23.45 54461.32 88888.00 2015-11-04 13:37:28.125 308 12118.92 -23.52 54461.35 88888.00 2015-11-04 13:37:28.250 308 12118.88 -23.60 54461.38 88888.00 2015-11-04 13:37:28.375 308 12118.90 -23.62 54461.38 88888.00 2015-11-04 13:37:28.500 308 12118.83 -23.68 54461.38 88888.00 2015-11-04 13:37:28.625 308 12118.70 -23.68 54461.40 88888.00 2015-11-04 13:37:28.750 308 12118.70 -23.57 54461.40 88888.00 2015-11-04 13:37:28.875 308 12118.73 -23.48 54461.38 88888.00 2015-11-04 13:37:29.000 308 12118.70 -23.32 54461.35 88888.00 2015-11-04 13:37:29.125 308 12118.62 -23.15 54461.32 88888.00 2015-11-04 13:37:29.250 308 12118.55 -22.90 54461.32 88888.00 2015-11-04 13:37:29.375 308 12118.55 -22.50 54461.28 88888.00 2015-11-04 13:37:29.500 308 12118.58 -22.10 54461.22 88888.00 2015-11-04 13:37:29.625 308 12118.52 -21.62 54461.20 88888.00 2015-11-04 13:37:29.750 308 12118.38 -21.05 54461.15 88888.00 2015-11-04 13:37:29.875 308 12118.25 -20.43 54461.10 88888.00 2015-11-04 13:37:30.000 308 12118.15 -19.77 54461.07 88888.00 2015-11-04 13:37:30.125 308 12118.05 -19.15 54461.03 88888.00 2015-11-04 13:37:30.250 308 12117.95 -18.48 54460.97 88888.00 2015-11-04 13:37:30.375 308 12117.95 -17.95 54460.93 88888.00 2015-11-04 13:37:30.500 308 12117.98 -17.35 54460.85 88888.00 2015-11-04 13:37:30.625 308 12118.08 -16.82 54460.80 88888.00 2015-11-04 13:37:30.750 308 12118.25 -16.38 54460.78 88888.00 2015-11-04 13:37:30.875 308 12118.40 -16.00 54460.70 88888.00 2015-11-04 13:37:31.000 308 12118.45 -15.65 54460.65 88888.00 2015-11-04 13:37:31.125 308 12118.58 -15.32 54460.62 88888.00 2015-11-04 13:37:31.250 308 12118.62 -15.10 54460.57 88888.00 2015-11-04 13:37:31.375 308 12118.73 -14.90 54460.55 88888.00 2015-11-04 13:37:31.500 308 12118.83 -14.75 54460.53 88888.00 2015-11-04 13:37:31.625 308 12119.00 -14.60 54460.45 88888.00 2015-11-04 13:37:31.750 308 12119.17 -14.50 54460.43 88888.00 2015-11-04 13:37:31.875 308 12119.38 -14.45 54460.38 88888.00 2015-11-04 13:37:32.000 308 12119.58 -14.38 54460.32 88888.00 2015-11-04 13:37:32.125 308 12119.75 -14.28 54460.28 88888.00 2015-11-04 13:37:32.250 308 12119.90 -14.15 54460.22 88888.00 2015-11-04 13:37:32.375 308 12120.08 -14.05 54460.20 88888.00 2015-11-04 13:37:32.500 308 12120.27 -13.97 54460.15 88888.00 2015-11-04 13:37:32.625 308 12120.55 -13.90 54460.10 88888.00 2015-11-04 13:37:32.750 308 12120.80 -13.82 54460.03 88888.00 2015-11-04 13:37:32.875 308 12120.98 -13.72 54460.00 88888.00 2015-11-04 13:37:33.000 308 12121.17 -13.68 54459.95 88888.00 2015-11-04 13:37:33.125 308 12121.38 -13.62 54459.90 88888.00 2015-11-04 13:37:33.250 308 12121.55 -13.57 54459.82 88888.00 2015-11-04 13:37:33.375 308 12121.65 -13.50 54459.78 88888.00 2015-11-04 13:37:33.500 308 12121.73 -13.40 54459.72 88888.00 2015-11-04 13:37:33.625 308 12121.92 -13.32 54459.68 88888.00 2015-11-04 13:37:33.750 308 12122.17 -13.25 54459.57 88888.00 2015-11-04 13:37:33.875 308 12122.27 -13.18 54459.57 88888.00 2015-11-04 13:37:34.000 308 12122.38 -13.05 54459.53 88888.00 2015-11-04 13:37:34.125 308 12122.52 -13.03 54459.47 88888.00 2015-11-04 13:37:34.250 308 12122.58 -12.95 54459.43 88888.00 2015-11-04 13:37:34.375 308 12122.62 -12.88 54459.38 88888.00 2015-11-04 13:37:34.500 308 12122.70 -12.78 54459.32 88888.00 2015-11-04 13:37:34.625 308 12122.80 -12.60 54459.30 88888.00 2015-11-04 13:37:34.750 308 12122.83 -12.43 54459.30 88888.00 2015-11-04 13:37:34.875 308 12122.85 -12.28 54459.22 88888.00 2015-11-04 13:37:35.000 308 12122.83 -12.07 54459.18 88888.00 2015-11-04 13:37:35.125 308 12122.88 -11.93 54459.15 88888.00 2015-11-04 13:37:35.250 308 12123.05 -11.82 54459.12 88888.00 2015-11-04 13:37:35.375 308 12123.17 -11.78 54459.12 88888.00 2015-11-04 13:37:35.500 308 12123.25 -11.75 54459.12 88888.00 2015-11-04 13:37:35.625 308 12123.35 -11.80 54459.07 88888.00 2015-11-04 13:37:35.750 308 12123.45 -11.90 54459.07 88888.00 2015-11-04 13:37:35.875 308 12123.60 -12.03 54459.05 88888.00 2015-11-04 13:37:36.000 308 12123.65 -12.18 54459.07 88888.00 2015-11-04 13:37:36.125 308 12123.73 -12.35 54459.10 88888.00 2015-11-04 13:37:36.250 308 12123.85 -12.55 54459.12 88888.00 2015-11-04 13:37:36.375 308 12123.90 -12.70 54459.12 88888.00 2015-11-04 13:37:36.500 308 12124.00 -12.85 54459.12 88888.00 2015-11-04 13:37:36.625 308 12124.12 -13.05 54459.15 88888.00 2015-11-04 13:37:36.750 308 12124.17 -13.25 54459.18 88888.00 2015-11-04 13:37:36.875 308 12124.20 -13.43 54459.18 88888.00 2015-11-04 13:37:37.000 308 12124.27 -13.65 54459.20 88888.00 2015-11-04 13:37:37.125 308 12124.35 -13.95 54459.22 88888.00 2015-11-04 13:37:37.250 308 12124.40 -14.25 54459.30 88888.00 2015-11-04 13:37:37.375 308 12124.40 -14.47 54459.32 88888.00 2015-11-04 13:37:37.500 308 12124.40 -14.75 54459.38 88888.00 2015-11-04 13:37:37.625 308 12124.42 -15.10 54459.40 88888.00 2015-11-04 13:37:37.750 308 12124.50 -15.43 54459.45 88888.00 2015-11-04 13:37:37.875 308 12124.50 -15.75 54459.50 88888.00 2015-11-04 13:37:38.000 308 12124.45 -16.10 54459.53 88888.00 2015-11-04 13:37:38.125 308 12124.48 -16.52 54459.57 88888.00 2015-11-04 13:37:38.250 308 12124.50 -16.90 54459.62 88888.00 2015-11-04 13:37:38.375 308 12124.58 -17.23 54459.62 88888.00 2015-11-04 13:37:38.500 308 12124.75 -17.65 54459.62 88888.00 2015-11-04 13:37:38.625 308 12124.88 -18.07 54459.70 88888.00 2015-11-04 13:37:38.750 308 12124.98 -18.43 54459.72 88888.00 2015-11-04 13:37:38.875 308 12125.08 -18.80 54459.75 88888.00 2015-11-04 13:37:39.000 308 12125.27 -19.18 54459.75 88888.00 2015-11-04 13:37:39.125 308 12125.40 -19.57 54459.80 88888.00 2015-11-04 13:37:39.250 308 12125.55 -20.05 54459.80 88888.00 2015-11-04 13:37:39.375 308 12125.65 -20.38 54459.80 88888.00 2015-11-04 13:37:39.500 308 12125.75 -20.77 54459.88 88888.00 2015-11-04 13:37:39.625 308 12125.88 -21.07 54459.90 88888.00 2015-11-04 13:37:39.750 308 12125.98 -21.38 54459.93 88888.00 2015-11-04 13:37:39.875 308 12126.15 -21.73 54459.93 88888.00 2015-11-04 13:37:40.000 308 12126.27 -22.07 54459.95 88888.00 2015-11-04 13:37:40.125 308 12126.33 -22.32 54459.97 88888.00 2015-11-04 13:37:40.250 308 12126.38 -22.57 54460.03 88888.00 2015-11-04 13:37:40.375 308 12126.40 -22.75 54460.03 88888.00 2015-11-04 13:37:40.500 308 12126.40 -22.93 54460.03 88888.00 2015-11-04 13:37:40.625 308 12126.45 -23.12 54460.05 88888.00 2015-11-04 13:37:40.750 308 12126.48 -23.27 54460.07 88888.00 2015-11-04 13:37:40.875 308 12126.45 -23.45 54460.15 88888.00 2015-11-04 13:37:41.000 308 12126.27 -23.65 54460.18 88888.00 2015-11-04 13:37:41.125 308 12126.08 -23.88 54460.22 88888.00 2015-11-04 13:37:41.250 308 12125.88 -24.12 54460.32 88888.00 2015-11-04 13:37:41.375 308 12125.65 -24.30 54460.35 88888.00 2015-11-04 13:37:41.500 308 12125.38 -24.52 54460.38 88888.00 2015-11-04 13:37:41.625 308 12125.00 -24.80 54460.45 88888.00 2015-11-04 13:37:41.750 308 12124.70 -25.02 54460.53 88888.00 2015-11-04 13:37:41.875 308 12124.35 -25.35 54460.60 88888.00 2015-11-04 13:37:42.000 308 12123.98 -25.68 54460.62 88888.00 2015-11-04 13:37:42.125 308 12123.60 -26.00 54460.70 88888.00 2015-11-04 13:37:42.250 308 12123.25 -26.32 54460.78 88888.00 2015-11-04 13:37:42.375 308 12122.90 -26.55 54460.82 88888.00 2015-11-04 13:37:42.500 308 12122.52 -26.80 54460.85 88888.00 2015-11-04 13:37:42.625 308 12122.12 -27.02 54460.90 88888.00 2015-11-04 13:37:42.750 308 12121.80 -27.20 54460.95 88888.00 2015-11-04 13:37:42.875 308 12121.58 -27.38 54460.95 88888.00 2015-11-04 13:37:43.000 308 12121.42 -27.52 54461.00 88888.00 2015-11-04 13:37:43.125 308 12121.30 -27.62 54461.03 88888.00 2015-11-04 13:37:43.250 308 12121.15 -27.75 54461.05 88888.00 2015-11-04 13:37:43.375 308 12121.02 -27.77 54461.05 88888.00 2015-11-04 13:37:43.500 308 12120.83 -27.75 54461.03 88888.00 2015-11-04 13:37:43.625 308 12120.67 -27.70 54461.05 88888.00 2015-11-04 13:37:43.750 308 12120.60 -27.65 54461.05 88888.00 2015-11-04 13:37:43.875 308 12120.55 -27.57 54460.97 88888.00 2015-11-04 13:37:44.000 308 12120.48 -27.43 54460.95 88888.00 2015-11-04 13:37:44.125 308 12120.40 -27.18 54460.90 88888.00 2015-11-04 13:37:44.250 308 12120.35 -26.77 54460.88 88888.00 2015-11-04 13:37:44.375 308 12120.38 -26.45 54460.82 88888.00 2015-11-04 13:37:44.500 308 12120.45 -26.05 54460.75 88888.00 2015-11-04 13:37:44.625 308 12120.52 -25.65 54460.68 88888.00 2015-11-04 13:37:44.750 308 12120.65 -25.32 54460.57 88888.00 2015-11-04 13:37:44.875 308 12120.80 -24.93 54460.50 88888.00 2015-11-04 13:37:45.000 308 12120.92 -24.55 54460.43 88888.00 2015-11-04 13:37:45.125 308 12121.12 -24.05 54460.32 88888.00 2015-11-04 13:37:45.250 308 12121.38 -23.55 54460.20 88888.00 2015-11-04 13:37:45.375 308 12121.60 -23.18 54460.10 88888.00 2015-11-04 13:37:45.500 308 12121.92 -22.68 54460.03 88888.00 2015-11-04 13:37:45.625 308 12122.33 -22.18 54459.90 88888.00 2015-11-04 13:37:45.750 308 12122.62 -21.65 54459.75 88888.00 2015-11-04 13:37:45.875 308 12122.88 -21.23 54459.60 88888.00 2015-11-04 13:37:46.000 308 12123.08 -20.73 54459.50 88888.00 2015-11-04 13:37:46.125 308 12123.30 -20.18 54459.43 88888.00 2015-11-04 13:37:46.250 308 12123.50 -19.62 54459.30 88888.00 2015-11-04 13:37:46.375 308 12123.65 -19.23 54459.20 88888.00 2015-11-04 13:37:46.500 308 12123.75 -18.82 54459.05 88888.00 2015-11-04 13:37:46.625 308 12123.88 -18.40 54458.95 88888.00 2015-11-04 13:37:46.750 308 12123.98 -17.98 54458.85 88888.00 2015-11-04 13:37:46.875 308 12124.05 -17.60 54458.75 88888.00 2015-11-04 13:37:47.000 308 12124.10 -17.20 54458.65 88888.00 2015-11-04 13:37:47.125 308 12124.15 -16.80 54458.55 88888.00 2015-11-04 13:37:47.250 308 12124.25 -16.32 54458.45 88888.00 2015-11-04 13:37:47.375 308 12124.35 -15.97 54458.35 88888.00 2015-11-04 13:37:47.500 308 12124.38 -15.57 54458.20 88888.00 2015-11-04 13:37:47.625 308 12124.38 -15.20 54458.10 88888.00 2015-11-04 13:37:47.750 308 12124.42 -14.82 54458.03 88888.00 2015-11-04 13:37:47.875 308 12124.50 -14.47 54457.95 88888.00 2015-11-04 13:37:48.000 308 12124.58 -14.15 54457.82 88888.00 2015-11-04 13:37:48.125 308 12124.60 -13.85 54457.72 88888.00 2015-11-04 13:37:48.250 308 12124.65 -13.47 54457.62 88888.00 2015-11-04 13:37:48.375 308 12124.65 -13.12 54457.55 88888.00 2015-11-04 13:37:48.500 308 12124.67 -12.80 54457.50 88888.00 2015-11-04 13:37:48.625 308 12124.65 -12.50 54457.45 88888.00 2015-11-04 13:37:48.750 308 12124.60 -12.20 54457.35 88888.00 2015-11-04 13:37:48.875 308 12124.60 -11.90 54457.28 88888.00 2015-11-04 13:37:49.000 308 12124.52 -11.57 54457.22 88888.00 2015-11-04 13:37:49.125 308 12124.42 -11.20 54457.22 88888.00 2015-11-04 13:37:49.250 308 12124.40 -10.78 54457.18 88888.00 2015-11-04 13:37:49.375 308 12124.45 -10.43 54457.15 88888.00 2015-11-04 13:37:49.500 308 12124.55 -10.03 54457.12 88888.00 2015-11-04 13:37:49.625 308 12124.60 -9.62 54457.10 88888.00 2015-11-04 13:37:49.750 308 12124.62 -9.30 54457.10 88888.00 2015-11-04 13:37:49.875 308 12124.67 -9.00 54457.07 88888.00 2015-11-04 13:37:50.000 308 12124.77 -8.70 54457.10 88888.00 2015-11-04 13:37:50.125 308 12124.83 -8.32 54457.12 88888.00 2015-11-04 13:37:50.250 308 12124.90 -7.95 54457.12 88888.00 2015-11-04 13:37:50.375 308 12125.00 -7.70 54457.15 88888.00 2015-11-04 13:37:50.500 308 12125.12 -7.40 54457.15 88888.00 2015-11-04 13:37:50.625 308 12125.27 -7.20 54457.18 88888.00 2015-11-04 13:37:50.750 308 12125.40 -7.05 54457.20 88888.00 2015-11-04 13:37:50.875 308 12125.50 -6.90 54457.25 88888.00 2015-11-04 13:37:51.000 308 12125.50 -6.75 54457.30 88888.00 2015-11-04 13:37:51.125 308 12125.55 -6.62 54457.38 88888.00 2015-11-04 13:37:51.250 308 12125.58 -6.60 54457.45 88888.00 2015-11-04 13:37:51.375 308 12125.60 -6.62 54457.50 88888.00 2015-11-04 13:37:51.500 308 12125.65 -6.70 54457.55 88888.00 2015-11-04 13:37:51.625 308 12125.65 -6.80 54457.62 88888.00 2015-11-04 13:37:51.750 308 12125.65 -6.85 54457.68 88888.00 2015-11-04 13:37:51.875 308 12125.60 -6.90 54457.75 88888.00 2015-11-04 13:37:52.000 308 12125.58 -6.85 54457.80 88888.00 2015-11-04 13:37:52.125 308 12125.55 -6.88 54457.90 88888.00 2015-11-04 13:37:52.250 308 12125.48 -6.88 54457.97 88888.00 2015-11-04 13:37:52.375 308 12125.40 -6.83 54458.05 88888.00 2015-11-04 13:37:52.500 308 12125.42 -6.67 54458.10 88888.00 2015-11-04 13:37:52.625 308 12125.38 -6.53 54458.18 88888.00 2015-11-04 13:37:52.750 308 12125.30 -6.42 54458.28 88888.00 2015-11-04 13:37:52.875 308 12125.23 -6.38 54458.32 88888.00 2015-11-04 13:37:53.000 308 12125.15 -6.25 54458.38 88888.00 2015-11-04 13:37:53.125 308 12125.12 -6.03 54458.47 88888.00 2015-11-04 13:37:53.250 308 12125.02 -5.85 54458.57 88888.00 2015-11-04 13:37:53.375 308 12125.00 -5.70 54458.62 88888.00 2015-11-04 13:37:53.500 308 12125.00 -5.53 54458.68 88888.00 2015-11-04 13:37:53.625 308 12125.00 -5.40 54458.78 88888.00 2015-11-04 13:37:53.750 308 12125.08 -5.30 54458.85 88888.00 2015-11-04 13:37:53.875 308 12125.10 -5.25 54458.90 88888.00 2015-11-04 13:37:54.000 308 12125.02 -5.22 54458.97 88888.00 2015-11-04 13:37:54.125 308 12125.08 -5.20 54459.10 88888.00 2015-11-04 13:37:54.250 308 12125.15 -5.25 54459.22 88888.00 2015-11-04 13:37:54.375 308 12125.25 -5.30 54459.28 88888.00 2015-11-04 13:37:54.500 308 12125.27 -5.35 54459.35 88888.00 2015-11-04 13:37:54.625 308 12125.33 -5.45 54459.40 88888.00 2015-11-04 13:37:54.750 308 12125.40 -5.53 54459.53 88888.00 2015-11-04 13:37:54.875 308 12125.48 -5.53 54459.62 88888.00 2015-11-04 13:37:55.000 308 12125.52 -5.55 54459.68 88888.00 2015-11-04 13:37:55.125 308 12125.58 -5.58 54459.80 88888.00 2015-11-04 13:37:55.250 308 12125.60 -5.62 54459.88 88888.00 2015-11-04 13:37:55.375 308 12125.73 -5.65 54459.93 88888.00 2015-11-04 13:37:55.500 308 12125.85 -5.72 54460.00 88888.00 2015-11-04 13:37:55.625 308 12125.90 -5.83 54460.05 88888.00 2015-11-04 13:37:55.750 308 12125.98 -5.97 54460.15 88888.00 2015-11-04 13:37:55.875 308 12126.10 -6.15 54460.28 88888.00 2015-11-04 13:37:56.000 308 12126.25 -6.38 54460.32 88888.00 2015-11-04 13:37:56.125 308 12126.35 -6.62 54460.43 88888.00 2015-11-04 13:37:56.250 308 12126.38 -6.92 54460.53 88888.00 2015-11-04 13:37:56.375 308 12126.52 -7.12 54460.55 88888.00 2015-11-04 13:37:56.500 308 12126.67 -7.38 54460.65 88888.00 2015-11-04 13:37:56.625 308 12126.83 -7.60 54460.72 88888.00 2015-11-04 13:37:56.750 308 12126.98 -7.78 54460.78 88888.00 2015-11-04 13:37:56.875 308 12127.08 -7.95 54460.85 88888.00 2015-11-04 13:37:57.000 308 12127.15 -8.07 54460.88 88888.00 2015-11-04 13:37:57.125 308 12127.33 -8.25 54460.93 88888.00 2015-11-04 13:37:57.250 308 12127.58 -8.38 54461.03 88888.00 2015-11-04 13:37:57.375 308 12127.80 -8.43 54461.07 88888.00 2015-11-04 13:37:57.500 308 12127.98 -8.50 54461.12 88888.00 2015-11-04 13:37:57.625 308 12128.08 -8.60 54461.18 88888.00 2015-11-04 13:37:57.750 308 12128.15 -8.70 54461.25 88888.00 2015-11-04 13:37:57.875 308 12128.23 -8.82 54461.32 88888.00 2015-11-04 13:37:58.000 308 12128.33 -9.00 54461.40 88888.00 2015-11-04 13:37:58.125 308 12128.45 -9.12 54461.50 88888.00 2015-11-04 13:37:58.250 308 12128.45 -9.22 54461.57 88888.00 2015-11-04 13:37:58.375 308 12128.45 -9.28 54461.60 88888.00 2015-11-04 13:37:58.500 308 12128.35 -9.25 54461.70 88888.00 2015-11-04 13:37:58.625 308 12128.33 -9.25 54461.78 88888.00 2015-11-04 13:37:58.750 308 12128.30 -9.35 54461.88 88888.00 2015-11-04 13:37:58.875 308 12128.25 -9.47 54461.93 88888.00 2015-11-04 13:37:59.000 308 12128.12 -9.68 54462.00 88888.00 2015-11-04 13:37:59.125 308 12127.92 -9.90 54462.07 88888.00 2015-11-04 13:37:59.250 308 12127.65 -10.25 54462.20 88888.00 2015-11-04 13:37:59.375 308 12127.45 -10.47 54462.25 88888.00 2015-11-04 13:37:59.500 308 12127.23 -10.85 54462.38 88888.00 2015-11-04 13:37:59.625 308 12126.90 -11.20 54462.45 88888.00 2015-11-04 13:37:59.750 308 12126.62 -11.60 54462.57 88888.00 2015-11-04 13:37:59.875 308 12126.35 -12.07 54462.65 88888.00 2015-11-04 13:38:00.000 308 12126.05 -12.53 54462.70 88888.00 2015-11-04 13:38:00.125 308 12125.67 -12.95 54462.80 88888.00 2015-11-04 13:38:00.250 308 12125.30 -13.57 54462.90 88888.00 2015-11-04 13:38:00.375 308 12125.00 -14.05 54463.00 88888.00 2015-11-04 13:38:00.500 308 12124.73 -14.65 54463.07 88888.00 2015-11-04 13:38:00.625 308 12124.35 -15.20 54463.15 88888.00 2015-11-04 13:38:00.750 308 12124.02 -15.75 54463.20 88888.00 2015-11-04 13:38:00.875 308 12123.77 -16.30 54463.22 88888.00 2015-11-04 13:38:01.000 308 12123.45 -16.82 54463.28 88888.00 2015-11-04 13:38:01.125 308 12123.02 -17.30 54463.32 88888.00 2015-11-04 13:38:01.250 308 12122.55 -17.77 54463.43 88888.00 2015-11-04 13:38:01.375 308 12122.27 -18.15 54463.45 88888.00 2015-11-04 13:38:01.500 308 12121.88 -18.62 54463.50 88888.00 2015-11-04 13:38:01.625 308 12121.45 -19.05 54463.53 88888.00 2015-11-04 13:38:01.750 308 12120.90 -19.48 54463.55 88888.00 2015-11-04 13:38:01.875 308 12120.35 -19.90 54463.57 88888.00 2015-11-04 13:38:02.000 308 12119.88 -20.32 54463.60 88888.00 2015-11-04 13:38:02.125 308 12119.52 -20.75 54463.62 88888.00 2015-11-04 13:38:02.250 308 12119.02 -21.15 54463.62 88888.00 2015-11-04 13:38:02.375 308 12118.50 -21.43 54463.60 88888.00 2015-11-04 13:38:02.500 308 12118.02 -21.73 54463.60 88888.00 2015-11-04 13:38:02.625 308 12117.58 -22.07 54463.62 88888.00 2015-11-04 13:38:02.750 308 12117.15 -22.38 54463.62 88888.00 2015-11-04 13:38:02.875 308 12116.73 -22.55 54463.60 88888.00 2015-11-04 13:38:03.000 308 12116.27 -22.68 54463.60 88888.00 2015-11-04 13:38:03.125 308 12115.77 -22.65 54463.57 88888.00 2015-11-04 13:38:03.250 308 12115.27 -22.62 54463.55 88888.00 2015-11-04 13:38:03.375 308 12114.85 -22.62 54463.55 88888.00 2015-11-04 13:38:03.500 308 12114.45 -22.60 54463.53 88888.00 2015-11-04 13:38:03.625 308 12114.08 -22.60 54463.50 88888.00 2015-11-04 13:38:03.750 308 12113.73 -22.62 54463.50 88888.00 2015-11-04 13:38:03.875 308 12113.33 -22.62 54463.47 88888.00 2015-11-04 13:38:04.000 308 12112.88 -22.65 54463.45 88888.00 2015-11-04 13:38:04.125 308 12112.45 -22.70 54463.43 88888.00 2015-11-04 13:38:04.250 308 12112.02 -22.75 54463.40 88888.00 2015-11-04 13:38:04.375 308 12111.65 -22.80 54463.38 88888.00 2015-11-04 13:38:04.500 308 12111.27 -22.85 54463.35 88888.00 2015-11-04 13:38:04.625 308 12110.77 -22.95 54463.32 88888.00 2015-11-04 13:38:04.750 308 12110.35 -23.05 54463.30 88888.00 2015-11-04 13:38:04.875 308 12109.90 -23.23 54463.25 88888.00 2015-11-04 13:38:05.000 308 12109.42 -23.35 54463.20 88888.00 2015-11-04 13:38:05.125 308 12108.92 -23.55 54463.20 88888.00 2015-11-04 13:38:05.250 308 12108.35 -23.85 54463.20 88888.00 2015-11-04 13:38:05.375 308 12107.90 -24.02 54463.20 88888.00 2015-11-04 13:38:05.500 308 12107.48 -24.32 54463.18 88888.00 2015-11-04 13:38:05.625 308 12107.05 -24.60 54463.15 88888.00 2015-11-04 13:38:05.750 308 12106.55 -24.90 54463.12 88888.00 2015-11-04 13:38:05.875 308 12106.02 -25.23 54463.10 88888.00 2015-11-04 13:38:06.000 308 12105.48 -25.52 54463.10 88888.00 2015-11-04 13:38:06.125 308 12104.98 -25.77 54463.10 88888.00 2015-11-04 13:38:06.250 308 12104.45 -26.15 54463.05 88888.00 2015-11-04 13:38:06.375 308 12103.90 -26.38 54463.03 88888.00 2015-11-04 13:38:06.500 308 12103.27 -26.52 54462.97 88888.00 2015-11-04 13:38:06.625 308 12102.83 -26.70 54462.95 88888.00 2015-11-04 13:38:06.750 308 12102.33 -26.88 54462.93 88888.00 2015-11-04 13:38:06.875 308 12101.75 -27.00 54462.90 88888.00 2015-11-04 13:38:07.000 308 12101.25 -27.15 54462.82 88888.00 2015-11-04 13:38:07.125 308 12100.80 -27.27 54462.78 88888.00 2015-11-04 13:38:07.250 308 12100.23 -27.45 54462.75 88888.00 2015-11-04 13:38:07.375 308 12099.77 -27.52 54462.72 88888.00 2015-11-04 13:38:07.500 308 12099.35 -27.57 54462.65 88888.00 2015-11-04 13:38:07.625 308 12098.95 -27.65 54462.57 88888.00 2015-11-04 13:38:07.750 308 12098.58 -27.73 54462.53 88888.00 2015-11-04 13:38:07.875 308 12098.12 -27.82 54462.50 88888.00 2015-11-04 13:38:08.000 308 12097.73 -27.88 54462.45 88888.00 2015-11-04 13:38:08.125 308 12097.40 -27.85 54462.40 88888.00 2015-11-04 13:38:08.250 308 12097.00 -27.90 54462.38 88888.00 2015-11-04 13:38:08.375 308 12096.67 -27.88 54462.32 88888.00 2015-11-04 13:38:08.500 308 12096.35 -27.93 54462.30 88888.00 2015-11-04 13:38:08.625 308 12096.02 -27.95 54462.22 88888.00 2015-11-04 13:38:08.750 308 12095.62 -27.95 54462.15 88888.00 2015-11-04 13:38:08.875 308 12095.23 -27.98 54462.10 88888.00 2015-11-04 13:38:09.000 308 12094.88 -27.95 54462.05 88888.00 2015-11-04 13:38:09.125 308 12094.52 -27.90 54462.00 88888.00 2015-11-04 13:38:09.250 308 12094.17 -27.85 54461.95 88888.00 2015-11-04 13:38:09.375 308 12093.85 -27.77 54461.90 88888.00 2015-11-04 13:38:09.500 308 12093.55 -27.75 54461.80 88888.00 2015-11-04 13:38:09.625 308 12093.15 -27.75 54461.75 88888.00 2015-11-04 13:38:09.750 308 12092.88 -27.70 54461.70 88888.00 2015-11-04 13:38:09.875 308 12092.70 -27.62 54461.62 88888.00 2015-11-04 13:38:10.000 308 12092.50 -27.48 54461.55 88888.00 2015-11-04 13:38:10.125 308 12092.35 -27.32 54461.45 88888.00 2015-11-04 13:38:10.250 308 12092.20 -27.23 54461.35 88888.00 2015-11-04 13:38:10.375 308 12092.08 -27.15 54461.22 88888.00 2015-11-04 13:38:10.500 308 12091.98 -27.00 54461.12 88888.00 2015-11-04 13:38:10.625 308 12092.00 -26.85 54461.00 88888.00 2015-11-04 13:38:10.750 308 12092.05 -26.68 54460.90 88888.00 2015-11-04 13:38:10.875 308 12092.05 -26.45 54460.82 88888.00 2015-11-04 13:38:11.000 308 12091.92 -26.25 54460.75 88888.00 2015-11-04 13:38:11.125 308 12091.70 -26.02 54460.68 88888.00 2015-11-04 13:38:11.250 308 12091.52 -25.80 54460.55 88888.00 2015-11-04 13:38:11.375 308 12091.60 -25.60 54460.45 88888.00 2015-11-04 13:38:11.500 308 12091.52 -25.38 54460.40 88888.00 2015-11-04 13:38:11.625 308 12091.48 -25.15 54460.28 88888.00 2015-11-04 13:38:11.750 308 12091.42 -24.93 54460.22 88888.00 2015-11-04 13:38:11.875 308 12091.38 -24.75 54460.12 88888.00 2015-11-04 13:38:12.000 308 12091.30 -24.52 54460.00 88888.00 2015-11-04 13:38:12.125 308 12091.17 -24.35 54459.95 88888.00 2015-11-04 13:38:12.250 308 12091.12 -24.20 54459.88 88888.00 2015-11-04 13:38:12.375 308 12091.12 -24.05 54459.82 88888.00 2015-11-04 13:38:12.500 308 12091.10 -23.93 54459.72 88888.00 2015-11-04 13:38:12.625 308 12091.12 -23.77 54459.65 88888.00 2015-11-04 13:38:12.750 308 12091.05 -23.62 54459.57 88888.00 2015-11-04 13:38:12.875 308 12090.92 -23.48 54459.53 88888.00 2015-11-04 13:38:13.000 308 12090.90 -23.32 54459.43 88888.00 2015-11-04 13:38:13.125 308 12090.98 -23.23 54459.38 88888.00 2015-11-04 13:38:13.250 308 12091.02 -23.10 54459.30 88888.00 2015-11-04 13:38:13.375 308 12091.00 -22.88 54459.22 88888.00 2015-11-04 13:38:13.500 308 12090.98 -22.57 54459.18 88888.00 2015-11-04 13:38:13.625 308 12090.90 -22.27 54459.10 88888.00 2015-11-04 13:38:13.750 308 12090.83 -21.88 54459.05 88888.00 2015-11-04 13:38:13.875 308 12090.77 -21.52 54458.97 88888.00 2015-11-04 13:38:14.000 308 12090.75 -21.18 54458.90 88888.00 2015-11-04 13:38:14.125 308 12090.75 -20.82 54458.88 88888.00 2015-11-04 13:38:14.250 308 12090.73 -20.45 54458.82 88888.00 2015-11-04 13:38:14.375 308 12090.58 -20.15 54458.80 88888.00 2015-11-04 13:38:14.500 308 12090.48 -19.85 54458.75 88888.00 2015-11-04 13:38:14.625 308 12090.40 -19.60 54458.72 88888.00 2015-11-04 13:38:14.750 308 12090.35 -19.35 54458.70 88888.00 2015-11-04 13:38:14.875 308 12090.30 -19.12 54458.62 88888.00 2015-11-04 13:38:15.000 308 12090.20 -18.93 54458.57 88888.00 2015-11-04 13:38:15.125 308 12090.20 -18.70 54458.55 88888.00 2015-11-04 13:38:15.250 308 12090.20 -18.48 54458.50 88888.00 2015-11-04 13:38:15.375 308 12090.20 -18.25 54458.47 88888.00 2015-11-04 13:38:15.500 308 12090.17 -18.02 54458.47 88888.00 2015-11-04 13:38:15.625 308 12090.12 -17.93 54458.45 88888.00 2015-11-04 13:38:15.750 308 12090.05 -17.85 54458.43 88888.00 2015-11-04 13:38:15.875 308 12090.05 -17.73 54458.40 88888.00 2015-11-04 13:38:16.000 308 12090.08 -17.57 54458.35 88888.00 2015-11-04 13:38:16.125 308 12090.08 -17.45 54458.38 88888.00 2015-11-04 13:38:16.250 308 12090.08 -17.38 54458.32 88888.00 2015-11-04 13:38:16.375 308 12090.10 -17.27 54458.28 88888.00 2015-11-04 13:38:16.500 308 12090.15 -17.12 54458.25 88888.00 2015-11-04 13:38:16.625 308 12090.23 -16.98 54458.25 88888.00 2015-11-04 13:38:16.750 308 12090.30 -16.77 54458.25 88888.00 2015-11-04 13:38:16.875 308 12090.38 -16.62 54458.22 88888.00 2015-11-04 13:38:17.000 308 12090.48 -16.52 54458.20 88888.00 2015-11-04 13:38:17.125 308 12090.50 -16.40 54458.20 88888.00 2015-11-04 13:38:17.250 308 12090.55 -16.23 54458.18 88888.00 2015-11-04 13:38:17.375 308 12090.62 -16.00 54458.18 88888.00 2015-11-04 13:38:17.500 308 12090.65 -15.82 54458.15 88888.00 2015-11-04 13:38:17.625 308 12090.65 -15.70 54458.12 88888.00 2015-11-04 13:38:17.750 308 12090.62 -15.60 54458.12 88888.00 2015-11-04 13:38:17.875 308 12090.70 -15.53 54458.12 88888.00 2015-11-04 13:38:18.000 308 12090.75 -15.50 54458.10 88888.00 2015-11-04 13:38:18.125 308 12090.77 -15.50 54458.10 88888.00 2015-11-04 13:38:18.250 308 12090.83 -15.53 54458.10 88888.00 2015-11-04 13:38:18.375 308 12090.85 -15.55 54458.07 88888.00 2015-11-04 13:38:18.500 308 12090.98 -15.60 54458.07 88888.00 2015-11-04 13:38:18.625 308 12091.10 -15.68 54458.10 88888.00 2015-11-04 13:38:18.750 308 12091.12 -15.85 54458.12 88888.00 2015-11-04 13:38:18.875 308 12091.10 -15.97 54458.10 88888.00 2015-11-04 13:38:19.000 308 12091.15 -16.15 54458.07 88888.00 2015-11-04 13:38:19.125 308 12091.30 -16.30 54458.10 88888.00 2015-11-04 13:38:19.250 308 12091.50 -16.45 54458.15 88888.00 2015-11-04 13:38:19.375 308 12091.77 -16.55 54458.12 88888.00 2015-11-04 13:38:19.500 308 12092.05 -16.68 54458.10 88888.00 2015-11-04 13:38:19.625 308 12092.35 -16.80 54458.03 88888.00 2015-11-04 13:38:19.750 308 12092.65 -16.85 54458.03 88888.00 2015-11-04 13:38:19.875 308 12093.00 -16.93 54458.00 88888.00 2015-11-04 13:38:20.000 308 12093.48 -17.05 54457.97 88888.00 2015-11-04 13:38:20.125 308 12093.92 -17.18 54457.97 88888.00 2015-11-04 13:38:20.250 308 12094.45 -17.35 54457.93 88888.00 2015-11-04 13:38:20.375 308 12095.00 -17.48 54457.90 88888.00 2015-11-04 13:38:20.500 308 12095.52 -17.62 54457.88 88888.00 2015-11-04 13:38:20.625 308 12096.10 -17.73 54457.82 88888.00 2015-11-04 13:38:20.750 308 12096.62 -17.77 54457.80 88888.00 2015-11-04 13:38:20.875 308 12097.17 -17.88 54457.78 88888.00 2015-11-04 13:38:21.000 308 12097.65 -17.93 54457.75 88888.00 2015-11-04 13:38:21.125 308 12098.12 -18.02 54457.75 88888.00 2015-11-04 13:38:21.250 308 12098.60 -18.10 54457.72 88888.00 2015-11-04 13:38:21.375 308 12099.08 -18.12 54457.70 88888.00 2015-11-04 13:38:21.500 308 12099.60 -18.15 54457.70 88888.00 2015-11-04 13:38:21.625 308 12100.12 -18.15 54457.72 88888.00 2015-11-04 13:38:21.750 308 12100.55 -18.18 54457.70 88888.00 2015-11-04 13:38:21.875 308 12101.05 -18.25 54457.70 88888.00 2015-11-04 13:38:22.000 308 12101.48 -18.32 54457.65 88888.00 2015-11-04 13:38:22.125 308 12101.80 -18.40 54457.65 88888.00 2015-11-04 13:38:22.250 308 12102.23 -18.52 54457.60 88888.00 2015-11-04 13:38:22.375 308 12102.62 -18.57 54457.57 88888.00 2015-11-04 13:38:22.500 308 12103.02 -18.68 54457.57 88888.00 2015-11-04 13:38:22.625 308 12103.33 -18.73 54457.60 88888.00 2015-11-04 13:38:22.750 308 12103.55 -18.77 54457.60 88888.00 2015-11-04 13:38:22.875 308 12103.67 -18.75 54457.60 88888.00 2015-11-04 13:38:23.000 308 12103.90 -18.80 54457.55 88888.00 2015-11-04 13:38:23.125 308 12104.05 -18.85 54457.55 88888.00 2015-11-04 13:38:23.250 308 12104.20 -18.90 54457.55 88888.00 2015-11-04 13:38:23.375 308 12104.38 -18.95 54457.53 88888.00 2015-11-04 13:38:23.500 308 12104.58 -19.00 54457.53 88888.00 2015-11-04 13:38:23.625 308 12104.75 -19.10 54457.50 88888.00 2015-11-04 13:38:23.750 308 12104.90 -19.23 54457.50 88888.00 2015-11-04 13:38:23.875 308 12105.02 -19.38 54457.53 88888.00 2015-11-04 13:38:24.000 308 12105.12 -19.55 54457.53 88888.00 2015-11-04 13:38:24.125 308 12105.12 -19.77 54457.55 88888.00 2015-11-04 13:38:24.250 308 12105.05 -20.02 54457.60 88888.00 2015-11-04 13:38:24.375 308 12105.05 -20.15 54457.62 88888.00 2015-11-04 13:38:24.500 308 12104.98 -20.30 54457.62 88888.00 2015-11-04 13:38:24.625 308 12104.92 -20.48 54457.62 88888.00 2015-11-04 13:38:24.750 308 12104.88 -20.65 54457.65 88888.00 2015-11-04 13:38:24.875 308 12104.80 -20.77 54457.65 88888.00 2015-11-04 13:38:25.000 308 12104.77 -20.80 54457.68 88888.00 2015-11-04 13:38:25.125 308 12104.73 -20.82 54457.72 88888.00 2015-11-04 13:38:25.250 308 12104.55 -20.88 54457.72 88888.00 2015-11-04 13:38:25.375 308 12104.52 -20.90 54457.75 88888.00 2015-11-04 13:38:25.500 308 12104.42 -21.00 54457.78 88888.00 2015-11-04 13:38:25.625 308 12104.27 -21.02 54457.80 88888.00 2015-11-04 13:38:25.750 308 12104.10 -21.05 54457.82 88888.00 2015-11-04 13:38:25.875 308 12103.98 -21.15 54457.90 88888.00 2015-11-04 13:38:26.000 308 12103.83 -21.25 54457.95 88888.00 2015-11-04 13:38:26.125 308 12103.73 -21.40 54458.00 88888.00 2015-11-04 13:38:26.250 308 12103.58 -21.52 54458.05 88888.00 2015-11-04 13:38:26.375 308 12103.48 -21.57 54458.07 88888.00 2015-11-04 13:38:26.500 308 12103.38 -21.60 54458.10 88888.00 2015-11-04 13:38:26.625 308 12103.25 -21.60 54458.15 88888.00 2015-11-04 13:38:26.750 308 12103.15 -21.62 54458.20 88888.00 2015-11-04 13:38:26.875 308 12103.05 -21.62 54458.25 88888.00 2015-11-04 13:38:27.000 308 12102.98 -21.65 54458.30 88888.00 2015-11-04 13:38:27.125 308 12102.98 -21.65 54458.32 88888.00 2015-11-04 13:38:27.250 308 12102.92 -21.75 54458.35 88888.00 2015-11-04 13:38:27.375 308 12102.92 -21.80 54458.35 88888.00 2015-11-04 13:38:27.500 308 12103.00 -21.80 54458.35 88888.00 2015-11-04 13:38:27.625 308 12103.02 -21.82 54458.40 88888.00 2015-11-04 13:38:27.750 308 12103.00 -21.88 54458.43 88888.00 2015-11-04 13:38:27.875 308 12102.98 -21.88 54458.43 88888.00 2015-11-04 13:38:28.000 308 12102.95 -21.88 54458.47 88888.00 2015-11-04 13:38:28.125 308 12102.83 -21.82 54458.47 88888.00 2015-11-04 13:38:28.250 308 12102.85 -21.80 54458.53 88888.00 2015-11-04 13:38:28.375 308 12102.85 -21.77 54458.55 88888.00 2015-11-04 13:38:28.500 308 12102.88 -21.73 54458.55 88888.00 2015-11-04 13:38:28.625 308 12102.83 -21.75 54458.60 88888.00 2015-11-04 13:38:28.750 308 12102.75 -21.75 54458.62 88888.00 2015-11-04 13:38:28.875 308 12102.67 -21.75 54458.68 88888.00 2015-11-04 13:38:29.000 308 12102.55 -21.77 54458.70 88888.00 2015-11-04 13:38:29.125 308 12102.42 -21.70 54458.75 88888.00 2015-11-04 13:38:29.250 308 12102.40 -21.57 54458.80 88888.00 2015-11-04 13:38:29.375 308 12102.38 -21.45 54458.80 88888.00 2015-11-04 13:38:29.500 308 12102.23 -21.25 54458.85 88888.00 2015-11-04 13:38:29.625 308 12102.15 -21.07 54458.93 88888.00 2015-11-04 13:38:29.750 308 12102.00 -20.95 54459.00 88888.00 2015-11-04 13:38:29.875 308 12101.85 -20.85 54459.05 88888.00 2015-11-04 13:38:30.000 308 12101.67 -20.68 54459.05 88888.00 2015-11-04 13:38:30.125 308 12101.58 -20.48 54459.15 88888.00 2015-11-04 13:38:30.250 308 12101.45 -20.35 54459.20 88888.00 2015-11-04 13:38:30.375 308 12101.40 -20.23 54459.25 88888.00 2015-11-04 13:38:30.500 308 12101.38 -20.15 54459.32 88888.00 2015-11-04 13:38:30.625 308 12101.40 -20.07 54459.43 88888.00 2015-11-04 13:38:30.750 308 12101.40 -20.05 54459.50 88888.00 2015-11-04 13:38:30.875 308 12101.35 -20.05 54459.57 88888.00 2015-11-04 13:38:31.000 308 12101.23 -20.07 54459.65 88888.00 2015-11-04 13:38:31.125 308 12101.15 -20.15 54459.72 88888.00 2015-11-04 13:38:31.250 308 12101.05 -20.32 54459.85 88888.00 2015-11-04 13:38:31.375 308 12100.98 -20.43 54459.95 88888.00 2015-11-04 13:38:31.500 308 12100.80 -20.52 54460.03 88888.00 2015-11-04 13:38:31.625 308 12100.65 -20.65 54460.10 88888.00 2015-11-04 13:38:31.750 308 12100.45 -20.75 54460.22 88888.00 2015-11-04 13:38:31.875 308 12100.27 -20.88 54460.30 88888.00 2015-11-04 13:38:32.000 308 12100.17 -21.00 54460.40 88888.00 2015-11-04 13:38:32.125 308 12100.02 -21.15 54460.55 88888.00 2015-11-04 13:38:32.250 308 12099.85 -21.38 54460.65 88888.00 2015-11-04 13:38:32.375 308 12099.67 -21.40 54460.68 88888.00 2015-11-04 13:38:32.500 308 12099.52 -21.38 54460.72 88888.00 2015-11-04 13:38:32.625 308 12099.50 -21.27 54460.82 88888.00 2015-11-04 13:38:32.750 308 12099.52 -21.27 54460.88 88888.00 2015-11-04 13:38:32.875 308 12099.45 -21.20 54460.95 88888.00 2015-11-04 13:38:33.000 308 12099.40 -21.15 54460.97 88888.00 2015-11-04 13:38:33.125 308 12099.48 -21.10 54461.05 88888.00 2015-11-04 13:38:33.250 308 12099.52 -21.05 54461.15 88888.00 2015-11-04 13:38:33.375 308 12099.58 -20.98 54461.20 88888.00 2015-11-04 13:38:33.500 308 12099.62 -20.85 54461.28 88888.00 2015-11-04 13:38:33.625 308 12099.58 -20.73 54461.32 88888.00 2015-11-04 13:38:33.750 308 12099.58 -20.55 54461.43 88888.00 2015-11-04 13:38:33.875 308 12099.62 -20.32 54461.50 88888.00 2015-11-04 13:38:34.000 308 12099.70 -20.15 54461.57 88888.00 2015-11-04 13:38:34.125 308 12099.67 -20.00 54461.68 88888.00 2015-11-04 13:38:34.250 308 12099.62 -19.82 54461.78 88888.00 2015-11-04 13:38:34.375 308 12099.62 -19.62 54461.80 88888.00 2015-11-04 13:38:34.500 308 12099.62 -19.45 54461.85 88888.00 2015-11-04 13:38:34.625 308 12099.58 -19.27 54461.90 88888.00 2015-11-04 13:38:34.750 308 12099.65 -19.12 54461.95 88888.00 2015-11-04 13:38:34.875 308 12099.77 -18.93 54462.00 88888.00 2015-11-04 13:38:35.000 308 12099.83 -18.75 54462.03 88888.00 2015-11-04 13:38:35.125 308 12099.88 -18.50 54462.07 88888.00 2015-11-04 13:38:35.250 308 12099.98 -18.27 54462.20 88888.00 2015-11-04 13:38:35.375 308 12100.05 -18.10 54462.22 88888.00 2015-11-04 13:38:35.500 308 12100.05 -17.95 54462.25 88888.00 2015-11-04 13:38:35.625 308 12100.05 -17.75 54462.32 88888.00 2015-11-04 13:38:35.750 308 12100.15 -17.57 54462.35 88888.00 2015-11-04 13:38:35.875 308 12100.33 -17.43 54462.43 88888.00 2015-11-04 13:38:36.000 308 12100.38 -17.30 54462.45 88888.00 2015-11-04 13:38:36.125 308 12100.40 -17.23 54462.47 88888.00 2015-11-04 13:38:36.250 308 12100.55 -17.15 54462.57 88888.00 2015-11-04 13:38:36.375 308 12100.70 -17.10 54462.62 88888.00 2015-11-04 13:38:36.500 308 12100.77 -17.02 54462.68 88888.00 2015-11-04 13:38:36.625 308 12100.77 -17.02 54462.72 88888.00 2015-11-04 13:38:36.750 308 12100.80 -16.98 54462.78 88888.00 2015-11-04 13:38:36.875 308 12100.85 -17.00 54462.82 88888.00 2015-11-04 13:38:37.000 308 12100.95 -17.05 54462.88 88888.00 2015-11-04 13:38:37.125 308 12101.08 -17.05 54462.95 88888.00 2015-11-04 13:38:37.250 308 12101.12 -17.07 54463.00 88888.00 2015-11-04 13:38:37.375 308 12101.20 -17.10 54463.05 88888.00 2015-11-04 13:38:37.500 308 12101.33 -17.18 54463.07 88888.00 2015-11-04 13:38:37.625 308 12101.48 -17.32 54463.12 88888.00 2015-11-04 13:38:37.750 308 12101.55 -17.50 54463.20 88888.00 2015-11-04 13:38:37.875 308 12101.65 -17.62 54463.25 88888.00 2015-11-04 13:38:38.000 308 12101.70 -17.80 54463.30 88888.00 2015-11-04 13:38:38.125 308 12101.70 -18.00 54463.38 88888.00 2015-11-04 13:38:38.250 308 12101.70 -18.23 54463.45 88888.00 2015-11-04 13:38:38.375 308 12101.73 -18.38 54463.50 88888.00 2015-11-04 13:38:38.500 308 12101.80 -18.55 54463.57 88888.00 2015-11-04 13:38:38.625 308 12101.80 -18.73 54463.65 88888.00 2015-11-04 13:38:38.750 308 12101.67 -18.85 54463.75 88888.00 2015-11-04 13:38:38.875 308 12101.60 -18.95 54463.88 88888.00 2015-11-04 13:38:39.000 308 12101.50 -19.10 54463.95 88888.00 2015-11-04 13:38:39.125 308 12101.30 -19.18 54464.00 88888.00 2015-11-04 13:38:39.250 308 12101.10 -19.25 54464.07 88888.00 2015-11-04 13:38:39.375 308 12100.95 -19.25 54464.15 88888.00 2015-11-04 13:38:39.500 308 12100.75 -19.30 54464.20 88888.00 2015-11-04 13:38:39.625 308 12100.48 -19.38 54464.28 88888.00 2015-11-04 13:38:39.750 308 12100.17 -19.43 54464.35 88888.00 2015-11-04 13:38:39.875 308 12099.98 -19.38 54464.40 88888.00 2015-11-04 13:38:40.000 308 12099.83 -19.32 54464.43 88888.00 2015-11-04 13:38:40.125 308 12099.70 -19.27 54464.47 88888.00 2015-11-04 13:38:40.250 308 12099.55 -19.23 54464.53 88888.00 2015-11-04 13:38:40.375 308 12099.38 -19.15 54464.55 88888.00 2015-11-04 13:38:40.500 308 12099.20 -19.02 54464.62 88888.00 2015-11-04 13:38:40.625 308 12099.08 -18.90 54464.65 88888.00 2015-11-04 13:38:40.750 308 12098.95 -18.82 54464.68 88888.00 2015-11-04 13:38:40.875 308 12098.88 -18.73 54464.72 88888.00 2015-11-04 13:38:41.000 308 12098.77 -18.57 54464.75 88888.00 2015-11-04 13:38:41.125 308 12098.65 -18.43 54464.80 88888.00 2015-11-04 13:38:41.250 308 12098.52 -18.25 54464.80 88888.00 2015-11-04 13:38:41.375 308 12098.45 -18.07 54464.80 88888.00 2015-11-04 13:38:41.500 308 12098.42 -18.00 54464.85 88888.00 2015-11-04 13:38:41.625 308 12098.40 -17.98 54464.85 88888.00 2015-11-04 13:38:41.750 308 12098.35 -17.93 54464.85 88888.00 2015-11-04 13:38:41.875 308 12098.30 -17.93 54464.88 88888.00 2015-11-04 13:38:42.000 308 12098.27 -17.90 54464.88 88888.00 2015-11-04 13:38:42.125 308 12098.25 -17.90 54464.90 88888.00 2015-11-04 13:38:42.250 308 12098.17 -17.85 54464.90 88888.00 2015-11-04 13:38:42.375 308 12098.17 -17.77 54464.90 88888.00 2015-11-04 13:38:42.500 308 12098.10 -17.70 54464.90 88888.00 2015-11-04 13:38:42.625 308 12098.10 -17.62 54464.90 88888.00 2015-11-04 13:38:42.750 308 12098.12 -17.60 54464.90 88888.00 2015-11-04 13:38:42.875 308 12098.10 -17.55 54464.90 88888.00 2015-11-04 13:38:43.000 308 12098.15 -17.57 54464.90 88888.00 2015-11-04 13:38:43.125 308 12098.05 -17.62 54464.93 88888.00 2015-11-04 13:38:43.250 308 12097.92 -17.73 54464.95 88888.00 2015-11-04 13:38:43.375 308 12097.92 -17.82 54464.97 88888.00 2015-11-04 13:38:43.500 308 12097.90 -17.93 54464.95 88888.00 2015-11-04 13:38:43.625 308 12097.85 -18.00 54464.97 88888.00 2015-11-04 13:38:43.750 308 12097.85 -18.10 54464.95 88888.00 2015-11-04 13:38:43.875 308 12097.88 -18.30 54464.93 88888.00 2015-11-04 13:38:44.000 308 12097.95 -18.50 54464.88 88888.00 2015-11-04 13:38:44.125 308 12098.05 -18.68 54464.93 88888.00 2015-11-04 13:38:44.250 308 12098.12 -18.85 54464.93 88888.00 2015-11-04 13:38:44.375 308 12098.23 -18.95 54464.90 88888.00 2015-11-04 13:38:44.500 308 12098.38 -19.15 54464.88 88888.00 2015-11-04 13:38:44.625 308 12098.42 -19.32 54464.90 88888.00 2015-11-04 13:38:44.750 308 12098.35 -19.43 54464.90 88888.00 2015-11-04 13:38:44.875 308 12098.25 -19.60 54464.93 88888.00 2015-11-04 13:38:45.000 308 12098.08 -19.80 54464.93 88888.00 2015-11-04 13:38:45.125 308 12097.80 -20.00 54464.97 88888.00 2015-11-04 13:38:45.250 308 12097.55 -20.32 54465.00 88888.00 2015-11-04 13:38:45.375 308 12097.30 -20.52 54465.03 88888.00 2015-11-04 13:38:45.500 308 12097.02 -20.75 54465.07 88888.00 2015-11-04 13:38:45.625 308 12096.77 -20.95 54465.07 88888.00 2015-11-04 13:38:45.750 308 12096.52 -21.12 54465.07 88888.00 2015-11-04 13:38:45.875 308 12096.30 -21.27 54465.07 88888.00 2015-11-04 13:38:46.000 308 12096.10 -21.40 54465.05 88888.00 2015-11-04 13:38:46.125 308 12095.80 -21.50 54465.12 88888.00 2015-11-04 13:38:46.250 308 12095.40 -21.57 54465.15 88888.00 2015-11-04 13:38:46.375 308 12095.17 -21.60 54465.15 88888.00 2015-11-04 13:38:46.500 308 12094.88 -21.55 54465.18 88888.00 2015-11-04 13:38:46.625 308 12094.48 -21.48 54465.18 88888.00 2015-11-04 13:38:46.750 308 12094.15 -21.38 54465.12 88888.00 2015-11-04 13:38:46.875 308 12093.95 -21.25 54465.15 88888.00 2015-11-04 13:38:47.000 308 12093.70 -21.12 54465.12 88888.00 2015-11-04 13:38:47.125 308 12093.48 -20.95 54465.12 88888.00 2015-11-04 13:38:47.250 308 12093.25 -20.75 54465.15 88888.00 2015-11-04 13:38:47.375 308 12092.98 -20.60 54465.10 88888.00 2015-11-04 13:38:47.500 308 12092.77 -20.43 54465.07 88888.00 2015-11-04 13:38:47.625 308 12092.70 -20.32 54465.07 88888.00 2015-11-04 13:38:47.750 308 12092.60 -20.20 54465.05 88888.00 2015-11-04 13:38:47.875 308 12092.50 -20.05 54465.05 88888.00 2015-11-04 13:38:48.000 308 12092.38 -20.00 54465.03 88888.00 2015-11-04 13:38:48.125 308 12092.25 -19.93 54465.03 88888.00 2015-11-04 13:38:48.250 308 12092.20 -19.85 54465.00 88888.00 2015-11-04 13:38:48.375 308 12092.12 -19.80 54465.00 88888.00 2015-11-04 13:38:48.500 308 12092.00 -19.75 54464.97 88888.00 2015-11-04 13:38:48.625 308 12091.95 -19.73 54465.00 88888.00 2015-11-04 13:38:48.750 308 12091.85 -19.68 54465.00 88888.00 2015-11-04 13:38:48.875 308 12091.75 -19.68 54464.95 88888.00 2015-11-04 13:38:49.000 308 12091.58 -19.68 54464.93 88888.00 2015-11-04 13:38:49.125 308 12091.40 -19.68 54464.95 88888.00 2015-11-04 13:38:49.250 308 12091.25 -19.80 54464.97 88888.00 2015-11-04 13:38:49.375 308 12091.12 -19.88 54464.97 88888.00 2015-11-04 13:38:49.500 308 12090.98 -19.98 54464.97 88888.00 2015-11-04 13:38:49.625 308 12090.83 -20.07 54464.95 88888.00 2015-11-04 13:38:49.750 308 12090.67 -20.20 54464.95 88888.00 2015-11-04 13:38:49.875 308 12090.48 -20.32 54464.97 88888.00 2015-11-04 13:38:50.000 308 12090.23 -20.43 54464.95 88888.00 2015-11-04 13:38:50.125 308 12089.90 -20.50 54465.00 88888.00 2015-11-04 13:38:50.250 308 12089.67 -20.57 54465.03 88888.00 2015-11-04 13:38:50.375 308 12089.50 -20.60 54465.03 88888.00 2015-11-04 13:38:50.500 308 12089.25 -20.60 54465.05 88888.00 2015-11-04 13:38:50.625 308 12089.08 -20.52 54465.07 88888.00 2015-11-04 13:38:50.750 308 12088.83 -20.45 54465.07 88888.00 2015-11-04 13:38:50.875 308 12088.67 -20.40 54465.10 88888.00 2015-11-04 13:38:51.000 308 12088.52 -20.35 54465.07 88888.00 2015-11-04 13:38:51.125 308 12088.48 -20.27 54465.07 88888.00 2015-11-04 13:38:51.250 308 12088.38 -20.12 54465.07 88888.00 2015-11-04 13:38:51.375 308 12088.38 -19.95 54465.07 88888.00 2015-11-04 13:38:51.500 308 12088.40 -19.82 54465.10 88888.00 2015-11-04 13:38:51.625 308 12088.42 -19.73 54465.07 88888.00 2015-11-04 13:38:51.750 308 12088.42 -19.62 54465.10 88888.00 2015-11-04 13:38:51.875 308 12088.48 -19.45 54465.18 88888.00 2015-11-04 13:38:52.000 308 12088.48 -19.27 54465.18 88888.00 2015-11-04 13:38:52.125 308 12088.38 -19.15 54465.20 88888.00 2015-11-04 13:38:52.250 308 12088.33 -19.02 54465.22 88888.00 2015-11-04 13:38:52.375 308 12088.35 -18.90 54465.22 88888.00 2015-11-04 13:38:52.500 308 12088.33 -18.77 54465.22 88888.00 2015-11-04 13:38:52.625 308 12088.20 -18.68 54465.25 88888.00 2015-11-04 13:38:52.750 308 12088.05 -18.60 54465.25 88888.00 2015-11-04 13:38:52.875 308 12088.00 -18.52 54465.28 88888.00 2015-11-04 13:38:53.000 308 12087.88 -18.48 54465.30 88888.00 2015-11-04 13:38:53.125 308 12087.80 -18.40 54465.32 88888.00 2015-11-04 13:38:53.250 308 12087.60 -18.32 54465.38 88888.00 2015-11-04 13:38:53.375 308 12087.45 -18.25 54465.40 88888.00 2015-11-04 13:38:53.500 308 12087.30 -18.20 54465.40 88888.00 2015-11-04 13:38:53.625 308 12087.12 -18.12 54465.40 88888.00 2015-11-04 13:38:53.750 308 12087.00 -18.07 54465.43 88888.00 2015-11-04 13:38:53.875 308 12086.80 -18.02 54465.43 88888.00 2015-11-04 13:38:54.000 308 12086.58 -18.02 54465.43 88888.00 2015-11-04 13:38:54.125 308 12086.45 -18.07 54465.45 88888.00 2015-11-04 13:38:54.250 308 12086.27 -18.10 54465.47 88888.00 2015-11-04 13:38:54.375 308 12086.20 -18.05 54465.47 88888.00 2015-11-04 13:38:54.500 308 12086.08 -18.02 54465.47 88888.00 2015-11-04 13:38:54.625 308 12086.05 -18.00 54465.47 88888.00 2015-11-04 13:38:54.750 308 12085.95 -18.00 54465.45 88888.00 2015-11-04 13:38:54.875 308 12085.90 -18.05 54465.45 88888.00 2015-11-04 13:38:55.000 308 12085.90 -18.05 54465.40 88888.00 2015-11-04 13:38:55.125 308 12085.90 -18.05 54465.40 88888.00 2015-11-04 13:38:55.250 308 12085.83 -18.07 54465.38 88888.00 2015-11-04 13:38:55.375 308 12085.73 -18.07 54465.35 88888.00 2015-11-04 13:38:55.500 308 12085.70 -18.00 54465.35 88888.00 2015-11-04 13:38:55.625 308 12085.75 -17.95 54465.32 88888.00 2015-11-04 13:38:55.750 308 12085.70 -17.95 54465.30 88888.00 2015-11-04 13:38:55.875 308 12085.60 -17.95 54465.28 88888.00 2015-11-04 13:38:56.000 308 12085.55 -17.90 54465.28 88888.00 2015-11-04 13:38:56.125 308 12085.48 -17.90 54465.30 88888.00 2015-11-04 13:38:56.250 308 12085.30 -17.93 54465.32 88888.00 2015-11-04 13:38:56.375 308 12085.15 -17.98 54465.32 88888.00 2015-11-04 13:38:56.500 308 12085.02 -18.05 54465.32 88888.00 2015-11-04 13:38:56.625 308 12084.83 -18.18 54465.32 88888.00 2015-11-04 13:38:56.750 308 12084.60 -18.25 54465.30 88888.00 2015-11-04 13:38:56.875 308 12084.42 -18.35 54465.30 88888.00 2015-11-04 13:38:57.000 308 12084.30 -18.45 54465.30 88888.00 2015-11-04 13:38:57.125 308 12084.10 -18.57 54465.32 88888.00 2015-11-04 13:38:57.250 308 12083.92 -18.68 54465.30 88888.00 2015-11-04 13:38:57.375 308 12083.80 -18.65 54465.28 88888.00 2015-11-04 13:38:57.500 308 12083.67 -18.65 54465.30 88888.00 2015-11-04 13:38:57.625 308 12083.58 -18.70 54465.30 88888.00 2015-11-04 13:38:57.750 308 12083.52 -18.75 54465.32 88888.00 2015-11-04 13:38:57.875 308 12083.40 -18.77 54465.30 88888.00 2015-11-04 13:38:58.000 308 12083.38 -18.82 54465.28 88888.00 2015-11-04 13:38:58.125 308 12083.42 -18.95 54465.28 88888.00 2015-11-04 13:38:58.250 308 12083.45 -19.05 54465.25 88888.00 2015-11-04 13:38:58.375 308 12083.58 -19.05 54465.22 88888.00 2015-11-04 13:38:58.500 308 12083.67 -19.07 54465.20 88888.00 2015-11-04 13:38:58.625 308 12083.77 -19.18 54465.20 88888.00 2015-11-04 13:38:58.750 308 12083.83 -19.20 54465.15 88888.00 2015-11-04 13:38:58.875 308 12083.92 -19.20 54465.12 88888.00 2015-11-04 13:38:59.000 308 12084.05 -19.20 54465.10 88888.00 2015-11-04 13:38:59.125 308 12084.17 -19.20 54465.03 88888.00 2015-11-04 13:38:59.250 308 12084.23 -19.27 54465.00 88888.00 2015-11-04 13:38:59.375 308 12084.38 -19.30 54464.95 88888.00 2015-11-04 13:38:59.500 308 12084.48 -19.35 54464.93 88888.00 2015-11-04 13:38:59.625 308 12084.58 -19.43 54464.88 88888.00 2015-11-04 13:38:59.750 308 12084.65 -19.45 54464.82 88888.00 2015-11-04 13:38:59.875 308 12084.67 -19.48 54464.78 88888.00 2015-11-04 13:39:00.000 308 12084.67 -19.50 54464.75 88888.00 2015-11-04 13:39:00.125 308 12084.73 -19.45 54464.70 88888.00 2015-11-04 13:39:00.250 308 12084.77 -19.43 54464.65 88888.00 2015-11-04 13:39:00.375 308 12084.85 -19.35 54464.60 88888.00 2015-11-04 13:39:00.500 308 12084.83 -19.27 54464.57 88888.00 2015-11-04 13:39:00.625 308 12084.83 -19.25 54464.57 88888.00 2015-11-04 13:39:00.750 308 12084.80 -19.25 54464.50 88888.00 2015-11-04 13:39:00.875 308 12084.83 -19.32 54464.43 88888.00 2015-11-04 13:39:01.000 308 12084.75 -19.35 54464.35 88888.00 2015-11-04 13:39:01.125 308 12084.70 -19.43 54464.32 88888.00 2015-11-04 13:39:01.250 308 12084.70 -19.50 54464.35 88888.00 2015-11-04 13:39:01.375 308 12084.73 -19.50 54464.32 88888.00 2015-11-04 13:39:01.500 308 12084.73 -19.55 54464.30 88888.00 2015-11-04 13:39:01.625 308 12084.80 -19.68 54464.30 88888.00 2015-11-04 13:39:01.750 308 12084.83 -19.75 54464.25 88888.00 2015-11-04 13:39:01.875 308 12084.80 -19.88 54464.22 88888.00 2015-11-04 13:39:02.000 308 12084.77 -20.00 54464.25 88888.00 2015-11-04 13:39:02.125 308 12084.75 -20.20 54464.25 88888.00 2015-11-04 13:39:02.250 308 12084.70 -20.50 54464.20 88888.00 2015-11-04 13:39:02.375 308 12084.67 -20.68 54464.22 88888.00 2015-11-04 13:39:02.500 308 12084.60 -20.90 54464.22 88888.00 2015-11-04 13:39:02.625 308 12084.55 -21.20 54464.18 88888.00 2015-11-04 13:39:02.750 308 12084.48 -21.48 54464.15 88888.00 2015-11-04 13:39:02.875 308 12084.48 -21.73 54464.15 88888.00 2015-11-04 13:39:03.000 308 12084.38 -22.00 54464.12 88888.00 2015-11-04 13:39:03.125 308 12084.33 -22.23 54464.12 88888.00 2015-11-04 13:39:03.250 308 12084.23 -22.50 54464.10 88888.00 2015-11-04 13:39:03.375 308 12084.12 -22.75 54464.10 88888.00 2015-11-04 13:39:03.500 308 12084.00 -23.02 54464.10 88888.00 2015-11-04 13:39:03.625 308 12083.90 -23.30 54464.10 88888.00 2015-11-04 13:39:03.750 308 12083.80 -23.55 54464.07 88888.00 2015-11-04 13:39:03.875 308 12083.75 -23.73 54464.07 88888.00 2015-11-04 13:39:04.000 308 12083.65 -23.90 54464.07 88888.00 2015-11-04 13:39:04.125 308 12083.58 -24.02 54464.05 88888.00 2015-11-04 13:39:04.250 308 12083.50 -24.18 54464.07 88888.00 2015-11-04 13:39:04.375 308 12083.48 -24.18 54464.07 88888.00 2015-11-04 13:39:04.500 308 12083.42 -24.20 54464.05 88888.00 2015-11-04 13:39:04.625 308 12083.35 -24.23 54464.05 88888.00 2015-11-04 13:39:04.750 308 12083.33 -24.25 54464.05 88888.00 2015-11-04 13:39:04.875 308 12083.35 -24.27 54464.03 88888.00 2015-11-04 13:39:05.000 308 12083.40 -24.30 54464.00 88888.00 2015-11-04 13:39:05.125 308 12083.45 -24.35 54464.00 88888.00 2015-11-04 13:39:05.250 308 12083.58 -24.40 54463.97 88888.00 2015-11-04 13:39:05.375 308 12083.73 -24.38 54464.00 88888.00 2015-11-04 13:39:05.500 308 12083.83 -24.32 54464.00 88888.00 2015-11-04 13:39:05.625 308 12083.88 -24.32 54463.97 88888.00 2015-11-04 13:39:05.750 308 12084.02 -24.27 54463.97 88888.00 2015-11-04 13:39:05.875 308 12084.25 -24.23 54463.95 88888.00 2015-11-04 13:39:06.000 308 12084.42 -24.23 54463.95 88888.00 2015-11-04 13:39:06.125 308 12084.60 -24.25 54463.93 88888.00 2015-11-04 13:39:06.250 308 12084.73 -24.25 54463.93 88888.00 2015-11-04 13:39:06.375 308 12084.95 -24.23 54463.93 88888.00 2015-11-04 13:39:06.500 308 12085.15 -24.20 54463.93 88888.00 2015-11-04 13:39:06.625 308 12085.30 -24.18 54463.93 88888.00 2015-11-04 13:39:06.750 308 12085.45 -24.20 54463.90 88888.00 2015-11-04 13:39:06.875 308 12085.62 -24.23 54463.85 88888.00 2015-11-04 13:39:07.000 308 12085.73 -24.30 54463.85 88888.00 2015-11-04 13:39:07.125 308 12085.83 -24.32 54463.93 88888.00 2015-11-04 13:39:07.250 308 12085.90 -24.35 54463.93 88888.00 2015-11-04 13:39:07.375 308 12085.98 -24.35 54463.90 88888.00 2015-11-04 13:39:07.500 308 12085.95 -24.38 54463.93 88888.00 2015-11-04 13:39:07.625 308 12085.90 -24.43 54463.95 88888.00 2015-11-04 13:39:07.750 308 12085.90 -24.43 54463.95 88888.00 2015-11-04 13:39:07.875 308 12085.92 -24.40 54463.93 88888.00 2015-11-04 13:39:08.000 308 12085.95 -24.38 54463.90 88888.00 2015-11-04 13:39:08.125 308 12085.98 -24.38 54463.93 88888.00 2015-11-04 13:39:08.250 308 12085.98 -24.32 54463.90 88888.00 2015-11-04 13:39:08.375 308 12086.00 -24.23 54463.88 88888.00 2015-11-04 13:39:08.500 308 12086.02 -24.18 54463.82 88888.00 2015-11-04 13:39:08.625 308 12086.05 -24.10 54463.75 88888.00 2015-11-04 13:39:08.750 308 12086.17 -24.02 54463.70 88888.00 2015-11-04 13:39:08.875 308 12086.38 -23.93 54463.65 88888.00 2015-11-04 13:39:09.000 308 12086.58 -23.82 54463.60 88888.00 2015-11-04 13:39:09.125 308 12086.70 -23.73 54463.57 88888.00 2015-11-04 13:39:09.250 308 12086.83 -23.68 54463.55 88888.00 2015-11-04 13:39:09.375 308 12087.00 -23.60 54463.50 88888.00 2015-11-04 13:39:09.500 308 12087.05 -23.52 54463.45 88888.00 2015-11-04 13:39:09.625 308 12087.17 -23.43 54463.38 88888.00 2015-11-04 13:39:09.750 308 12087.25 -23.30 54463.35 88888.00 2015-11-04 13:39:09.875 308 12087.27 -23.23 54463.30 88888.00 2015-11-04 13:39:10.000 308 12087.25 -23.05 54463.28 88888.00 2015-11-04 13:39:10.125 308 12087.25 -22.90 54463.30 88888.00 2015-11-04 13:39:10.250 308 12087.17 -22.77 54463.22 88888.00 2015-11-04 13:39:10.375 308 12087.20 -22.68 54463.20 88888.00 2015-11-04 13:39:10.500 308 12087.17 -22.52 54463.20 88888.00 2015-11-04 13:39:10.625 308 12087.17 -22.43 54463.18 88888.00 2015-11-04 13:39:10.750 308 12087.25 -22.32 54463.10 88888.00 2015-11-04 13:39:10.875 308 12087.33 -22.18 54463.05 88888.00 2015-11-04 13:39:11.000 308 12087.35 -22.07 54462.97 88888.00 2015-11-04 13:39:11.125 308 12087.38 -21.98 54462.93 88888.00 2015-11-04 13:39:11.250 308 12087.38 -21.82 54462.95 88888.00 2015-11-04 13:39:11.375 308 12087.42 -21.70 54462.88 88888.00 2015-11-04 13:39:11.500 308 12087.42 -21.60 54462.80 88888.00 2015-11-04 13:39:11.625 308 12087.52 -21.52 54462.75 88888.00 2015-11-04 13:39:11.750 308 12087.55 -21.38 54462.72 88888.00 2015-11-04 13:39:11.875 308 12087.55 -21.20 54462.70 88888.00 2015-11-04 13:39:12.000 308 12087.55 -21.05 54462.65 88888.00 2015-11-04 13:39:12.125 308 12087.48 -20.85 54462.60 88888.00 2015-11-04 13:39:12.250 308 12087.38 -20.73 54462.53 88888.00 2015-11-04 13:39:12.375 308 12087.40 -20.57 54462.47 88888.00 2015-11-04 13:39:12.500 308 12087.45 -20.40 54462.45 88888.00 2015-11-04 13:39:12.625 308 12087.48 -20.30 54462.40 88888.00 2015-11-04 13:39:12.750 308 12087.45 -20.20 54462.38 88888.00 2015-11-04 13:39:12.875 308 12087.42 -20.12 54462.35 88888.00 2015-11-04 13:39:13.000 308 12087.45 -20.05 54462.32 88888.00 2015-11-04 13:39:13.125 308 12087.48 -20.02 54462.28 88888.00 2015-11-04 13:39:13.250 308 12087.52 -20.02 54462.20 88888.00 2015-11-04 13:39:13.375 308 12087.70 -19.98 54462.20 88888.00 2015-11-04 13:39:13.500 308 12087.70 -19.98 54462.12 88888.00 2015-11-04 13:39:13.625 308 12087.77 -19.98 54462.07 88888.00 2015-11-04 13:39:13.750 308 12087.83 -19.98 54462.05 88888.00 2015-11-04 13:39:13.875 308 12087.88 -19.98 54462.03 88888.00 2015-11-04 13:39:14.000 308 12087.88 -19.98 54462.00 88888.00 2015-11-04 13:39:14.125 308 12087.80 -20.00 54461.97 88888.00 2015-11-04 13:39:14.250 308 12087.77 -20.10 54461.95 88888.00 2015-11-04 13:39:14.375 308 12087.80 -20.10 54461.93 88888.00 2015-11-04 13:39:14.500 308 12087.73 -20.23 54461.88 88888.00 2015-11-04 13:39:14.625 308 12087.70 -20.32 54461.88 88888.00 2015-11-04 13:39:14.750 308 12087.65 -20.48 54461.82 88888.00 2015-11-04 13:39:14.875 308 12087.62 -20.60 54461.80 88888.00 2015-11-04 13:39:15.000 308 12087.60 -20.75 54461.78 88888.00 2015-11-04 13:39:15.125 308 12087.58 -20.88 54461.75 88888.00 2015-11-04 13:39:15.250 308 12087.50 -21.10 54461.72 88888.00 2015-11-04 13:39:15.375 308 12087.45 -21.18 54461.68 88888.00 2015-11-04 13:39:15.500 308 12087.48 -21.27 54461.65 88888.00 2015-11-04 13:39:15.625 308 12087.50 -21.40 54461.62 88888.00 2015-11-04 13:39:15.750 308 12087.50 -21.50 54461.60 88888.00 2015-11-04 13:39:15.875 308 12087.42 -21.60 54461.57 88888.00 2015-11-04 13:39:16.000 308 12087.42 -21.65 54461.50 88888.00 2015-11-04 13:39:16.125 308 12087.52 -21.62 54461.50 88888.00 2015-11-04 13:39:16.250 308 12087.60 -21.57 54461.43 88888.00 2015-11-04 13:39:16.375 308 12087.65 -21.48 54461.38 88888.00 2015-11-04 13:39:16.500 308 12087.67 -21.35 54461.32 88888.00 2015-11-04 13:39:16.625 308 12087.73 -21.25 54461.28 88888.00 2015-11-04 13:39:16.750 308 12087.83 -21.12 54461.20 88888.00 2015-11-04 13:39:16.875 308 12087.83 -21.00 54461.15 88888.00 2015-11-04 13:39:17.000 308 12087.75 -20.90 54461.10 88888.00 2015-11-04 13:39:17.125 308 12087.67 -20.80 54461.10 88888.00 2015-11-04 13:39:17.250 308 12087.62 -20.75 54461.03 88888.00 2015-11-04 13:39:17.375 308 12087.55 -20.65 54460.95 88888.00 2015-11-04 13:39:17.500 308 12087.45 -20.57 54460.90 88888.00 2015-11-04 13:39:17.625 308 12087.42 -20.50 54460.85 88888.00 2015-11-04 13:39:17.750 308 12087.38 -20.45 54460.80 88888.00 2015-11-04 13:39:17.875 308 12087.42 -20.43 54460.75 88888.00 2015-11-04 13:39:18.000 308 12087.48 -20.40 54460.68 88888.00 2015-11-04 13:39:18.125 308 12087.50 -20.40 54460.65 88888.00 2015-11-04 13:39:18.250 308 12087.55 -20.45 54460.57 88888.00 2015-11-04 13:39:18.375 308 12087.60 -20.52 54460.55 88888.00 2015-11-04 13:39:18.500 308 12087.60 -20.65 54460.47 88888.00 2015-11-04 13:39:18.625 308 12087.60 -20.82 54460.45 88888.00 2015-11-04 13:39:18.750 308 12087.60 -21.00 54460.40 88888.00 2015-11-04 13:39:18.875 308 12087.60 -21.18 54460.32 88888.00 2015-11-04 13:39:19.000 308 12087.55 -21.32 54460.28 88888.00 2015-11-04 13:39:19.125 308 12087.50 -21.52 54460.28 88888.00 2015-11-04 13:39:19.250 308 12087.52 -21.80 54460.22 88888.00 2015-11-04 13:39:19.375 308 12087.58 -22.02 54460.18 88888.00 2015-11-04 13:39:19.500 308 12087.52 -22.27 54460.12 88888.00 2015-11-04 13:39:19.625 308 12087.48 -22.45 54460.10 88888.00 2015-11-04 13:39:19.750 308 12087.38 -22.70 54460.05 88888.00 2015-11-04 13:39:19.875 308 12087.33 -22.93 54460.03 88888.00 2015-11-04 13:39:20.000 308 12087.27 -23.18 54460.03 88888.00 2015-11-04 13:39:20.125 308 12087.20 -23.38 54460.00 88888.00 2015-11-04 13:39:20.250 308 12087.08 -23.70 54459.95 88888.00 2015-11-04 13:39:20.375 308 12087.08 -23.90 54459.93 88888.00 2015-11-04 13:39:20.500 308 12087.05 -24.10 54459.90 88888.00 2015-11-04 13:39:20.625 308 12086.98 -24.32 54459.85 88888.00 2015-11-04 13:39:20.750 308 12086.90 -24.55 54459.82 88888.00 2015-11-04 13:39:20.875 308 12086.95 -24.75 54459.78 88888.00 2015-11-04 13:39:21.000 308 12086.95 -24.93 54459.72 88888.00 2015-11-04 13:39:21.125 308 12086.85 -25.07 54459.68 88888.00 2015-11-04 13:39:21.250 308 12086.77 -25.25 54459.65 88888.00 2015-11-04 13:39:21.375 308 12086.80 -25.38 54459.60 88888.00 2015-11-04 13:39:21.500 308 12086.77 -25.52 54459.57 88888.00 2015-11-04 13:39:21.625 308 12086.77 -25.62 54459.53 88888.00 2015-11-04 13:39:21.750 308 12086.77 -25.75 54459.50 88888.00 2015-11-04 13:39:21.875 308 12086.77 -25.88 54459.45 88888.00 2015-11-04 13:39:22.000 308 12086.88 -26.05 54459.40 88888.00 2015-11-04 13:39:22.125 308 12086.95 -26.20 54459.38 88888.00 2015-11-04 13:39:22.250 308 12086.90 -26.38 54459.32 88888.00 2015-11-04 13:39:22.375 308 12086.88 -26.50 54459.30 88888.00 2015-11-04 13:39:22.500 308 12086.85 -26.68 54459.28 88888.00 2015-11-04 13:39:22.625 308 12086.85 -26.80 54459.25 88888.00 2015-11-04 13:39:22.750 308 12086.75 -27.00 54459.25 88888.00 2015-11-04 13:39:22.875 308 12086.62 -27.15 54459.22 88888.00 2015-11-04 13:39:23.000 308 12086.48 -27.23 54459.15 88888.00 2015-11-04 13:39:23.125 308 12086.42 -27.35 54459.18 88888.00 2015-11-04 13:39:23.250 308 12086.40 -27.50 54459.12 88888.00 2015-11-04 13:39:23.375 308 12086.40 -27.60 54459.10 88888.00 2015-11-04 13:39:23.500 308 12086.35 -27.68 54459.07 88888.00 2015-11-04 13:39:23.625 308 12086.38 -27.73 54459.07 88888.00 2015-11-04 13:39:23.750 308 12086.40 -27.82 54459.05 88888.00 2015-11-04 13:39:23.875 308 12086.42 -27.88 54458.97 88888.00 2015-11-04 13:39:24.000 308 12086.48 -27.93 54458.93 88888.00 2015-11-04 13:39:24.125 308 12086.55 -27.95 54458.95 88888.00 2015-11-04 13:39:24.250 308 12086.65 -28.02 54458.90 88888.00 2015-11-04 13:39:24.375 308 12086.80 -28.05 54458.88 88888.00 2015-11-04 13:39:24.500 308 12086.92 -28.05 54458.82 88888.00 2015-11-04 13:39:24.625 308 12087.02 -28.00 54458.80 88888.00 2015-11-04 13:39:24.750 308 12087.12 -27.93 54458.78 88888.00 2015-11-04 13:39:24.875 308 12087.27 -27.93 54458.75 88888.00 2015-11-04 13:39:25.000 308 12087.48 -27.90 54458.72 88888.00 2015-11-04 13:39:25.125 308 12087.62 -27.90 54458.72 88888.00 2015-11-04 13:39:25.250 308 12087.73 -27.90 54458.68 88888.00 2015-11-04 13:39:25.375 308 12087.83 -27.85 54458.65 88888.00 2015-11-04 13:39:25.500 308 12087.98 -27.90 54458.60 88888.00 2015-11-04 13:39:25.625 308 12088.12 -27.98 54458.60 88888.00 2015-11-04 13:39:25.750 308 12088.30 -28.02 54458.57 88888.00 2015-11-04 13:39:25.875 308 12088.42 -28.07 54458.57 88888.00 2015-11-04 13:39:26.000 308 12088.58 -28.15 54458.50 88888.00 2015-11-04 13:39:26.125 308 12088.77 -28.23 54458.50 88888.00 2015-11-04 13:39:26.250 308 12088.95 -28.30 54458.47 88888.00 2015-11-04 13:39:26.375 308 12089.05 -28.35 54458.45 88888.00 2015-11-04 13:39:26.500 308 12089.17 -28.38 54458.43 88888.00 2015-11-04 13:39:26.625 308 12089.33 -28.48 54458.40 88888.00 2015-11-04 13:39:26.750 308 12089.48 -28.52 54458.40 88888.00 2015-11-04 13:39:26.875 308 12089.58 -28.57 54458.40 88888.00 2015-11-04 13:39:27.000 308 12089.62 -28.65 54458.35 88888.00 2015-11-04 13:39:27.125 308 12089.67 -28.70 54458.35 88888.00 2015-11-04 13:39:27.250 308 12089.75 -28.77 54458.30 88888.00 2015-11-04 13:39:27.375 308 12089.83 -28.80 54458.28 88888.00 2015-11-04 13:39:27.500 308 12090.00 -28.80 54458.22 88888.00 2015-11-04 13:39:27.625 308 12090.12 -28.82 54458.15 88888.00 2015-11-04 13:39:27.750 308 12090.27 -28.82 54458.10 88888.00 2015-11-04 13:39:27.875 308 12090.38 -28.77 54458.10 88888.00 2015-11-04 13:39:28.000 308 12090.52 -28.75 54458.03 88888.00 2015-11-04 13:39:28.125 308 12090.67 -28.68 54458.00 88888.00 2015-11-04 13:39:28.250 308 12090.73 -28.62 54458.00 88888.00 2015-11-04 13:39:28.375 308 12090.65 -28.57 54458.00 88888.00 2015-11-04 13:39:28.500 308 12090.40 -28.50 54458.00 88888.00 2015-11-04 13:39:28.625 308 12090.20 -28.43 54457.97 88888.00 2015-11-04 13:39:28.750 308 12089.98 -28.40 54457.97 88888.00 2015-11-04 13:39:28.875 308 12089.73 -28.30 54457.95 88888.00 2015-11-04 13:39:29.000 308 12089.52 -28.25 54457.93 88888.00 2015-11-04 13:39:29.125 308 12089.40 -28.15 54457.95 88888.00 2015-11-04 13:39:29.250 308 12089.15 -28.00 54457.95 88888.00 2015-11-04 13:39:29.375 308 12088.90 -27.88 54457.93 88888.00 2015-11-04 13:39:29.500 308 12088.73 -27.70 54457.93 88888.00 2015-11-04 13:39:29.625 308 12088.58 -27.57 54457.93 88888.00 2015-11-04 13:39:29.750 308 12088.40 -27.35 54457.88 88888.00 2015-11-04 13:39:29.875 308 12088.38 -27.23 54457.85 88888.00 2015-11-04 13:39:30.000 308 12088.38 -27.07 54457.80 88888.00 2015-11-04 13:39:30.125 308 12088.33 -26.85 54457.78 88888.00 2015-11-04 13:39:30.250 308 12088.40 -26.57 54457.70 88888.00 2015-11-04 13:39:30.375 308 12088.55 -26.43 54457.68 88888.00 2015-11-04 13:39:30.500 308 12088.70 -26.23 54457.62 88888.00 2015-11-04 13:39:30.625 308 12088.85 -26.00 54457.60 88888.00 2015-11-04 13:39:30.750 308 12089.08 -25.75 54457.57 88888.00 2015-11-04 13:39:30.875 308 12089.23 -25.55 54457.53 88888.00 2015-11-04 13:39:31.000 308 12089.38 -25.40 54457.47 88888.00 2015-11-04 13:39:31.125 308 12089.52 -25.23 54457.47 88888.00 2015-11-04 13:39:31.250 308 12089.60 -25.10 54457.40 88888.00 2015-11-04 13:39:31.375 308 12089.80 -25.02 54457.38 88888.00 2015-11-04 13:39:31.500 308 12090.05 -24.90 54457.30 88888.00 2015-11-04 13:39:31.625 308 12090.23 -24.82 54457.28 88888.00 2015-11-04 13:39:31.750 308 12090.42 -24.77 54457.28 88888.00 2015-11-04 13:39:31.875 308 12090.55 -24.80 54457.22 88888.00 2015-11-04 13:39:32.000 308 12090.67 -24.88 54457.18 88888.00 2015-11-04 13:39:32.125 308 12090.88 -24.98 54457.15 88888.00 2015-11-04 13:39:32.250 308 12091.15 -25.15 54457.10 88888.00 2015-11-04 13:39:32.375 308 12091.42 -25.23 54457.07 88888.00 2015-11-04 13:39:32.500 308 12091.73 -25.40 54457.00 88888.00 2015-11-04 13:39:32.625 308 12092.00 -25.52 54456.93 88888.00 2015-11-04 13:39:32.750 308 12092.30 -25.62 54456.90 88888.00 2015-11-04 13:39:32.875 308 12092.52 -25.77 54456.85 88888.00 2015-11-04 13:39:33.000 308 12092.80 -25.95 54456.82 88888.00 2015-11-04 13:39:33.125 308 12093.05 -26.12 54456.80 88888.00 2015-11-04 13:39:33.250 308 12093.35 -26.38 54456.75 88888.00 2015-11-04 13:39:33.375 308 12093.60 -26.55 54456.72 88888.00 2015-11-04 13:39:33.500 308 12093.83 -26.77 54456.68 88888.00 2015-11-04 13:39:33.625 308 12094.05 -26.98 54456.68 88888.00 2015-11-04 13:39:33.750 308 12094.33 -27.18 54456.62 88888.00 2015-11-04 13:39:33.875 308 12094.62 -27.43 54456.55 88888.00 2015-11-04 13:39:34.000 308 12094.88 -27.70 54456.53 88888.00 2015-11-04 13:39:34.125 308 12095.02 -27.95 54456.50 88888.00 2015-11-04 13:39:34.250 308 12095.20 -28.23 54456.45 88888.00 2015-11-04 13:39:34.375 308 12095.42 -28.45 54456.45 88888.00 2015-11-04 13:39:34.500 308 12095.73 -28.73 54456.40 88888.00 2015-11-04 13:39:34.625 308 12096.08 -28.95 54456.38 88888.00 2015-11-04 13:39:34.750 308 12096.38 -29.20 54456.35 88888.00 2015-11-04 13:39:34.875 308 12096.67 -29.43 54456.38 88888.00 2015-11-04 13:39:35.000 308 12096.98 -29.70 54456.35 88888.00 2015-11-04 13:39:35.125 308 12097.27 -29.93 54456.30 88888.00 2015-11-04 13:39:35.250 308 12097.65 -30.25 54456.30 88888.00 2015-11-04 13:39:35.375 308 12098.08 -30.45 54456.28 88888.00 2015-11-04 13:39:35.500 308 12098.45 -30.70 54456.25 88888.00 2015-11-04 13:39:35.625 308 12098.83 -30.95 54456.25 88888.00 2015-11-04 13:39:35.750 308 12099.10 -31.23 54456.25 88888.00 2015-11-04 13:39:35.875 308 12099.30 -31.52 54456.25 88888.00 2015-11-04 13:39:36.000 308 12099.52 -31.75 54456.25 88888.00 2015-11-04 13:39:36.125 308 12099.75 -31.95 54456.28 88888.00 2015-11-04 13:39:36.250 308 12099.90 -32.17 54456.28 88888.00 2015-11-04 13:39:36.375 308 12100.00 -32.30 54456.25 88888.00 2015-11-04 13:39:36.500 308 12100.02 -32.45 54456.25 88888.00 2015-11-04 13:39:36.625 308 12100.02 -32.58 54456.25 88888.00 2015-11-04 13:39:36.750 308 12100.05 -32.70 54456.28 88888.00 2015-11-04 13:39:36.875 308 12100.10 -32.80 54456.25 88888.00 2015-11-04 13:39:37.000 308 12100.20 -32.90 54456.22 88888.00 2015-11-04 13:39:37.125 308 12100.23 -32.98 54456.22 88888.00 2015-11-04 13:39:37.250 308 12100.30 -33.05 54456.18 88888.00 2015-11-04 13:39:37.375 308 12100.38 -33.05 54456.15 88888.00 2015-11-04 13:39:37.500 308 12100.40 -33.08 54456.15 88888.00 2015-11-04 13:39:37.625 308 12100.38 -33.15 54456.12 88888.00 2015-11-04 13:39:37.750 308 12100.30 -33.17 54456.10 88888.00 2015-11-04 13:39:37.875 308 12100.35 -33.25 54456.10 88888.00 2015-11-04 13:39:38.000 308 12100.45 -33.30 54456.07 88888.00 2015-11-04 13:39:38.125 308 12100.50 -33.35 54456.03 88888.00 2015-11-04 13:39:38.250 308 12100.55 -33.35 54455.97 88888.00 2015-11-04 13:39:38.375 308 12100.58 -33.35 54455.93 88888.00 2015-11-04 13:39:38.500 308 12100.73 -33.38 54455.93 88888.00 2015-11-04 13:39:38.625 308 12100.83 -33.38 54455.88 88888.00 2015-11-04 13:39:38.750 308 12100.80 -33.45 54455.85 88888.00 2015-11-04 13:39:38.875 308 12100.75 -33.60 54455.80 88888.00 2015-11-04 13:39:39.000 308 12100.73 -33.67 54455.72 88888.00 2015-11-04 13:39:39.125 308 12100.75 -33.75 54455.72 88888.00 2015-11-04 13:39:39.250 308 12100.70 -33.85 54455.70 88888.00 2015-11-04 13:39:39.375 308 12100.70 -33.88 54455.68 88888.00 2015-11-04 13:39:39.500 308 12100.62 -33.95 54455.60 88888.00 2015-11-04 13:39:39.625 308 12100.50 -33.98 54455.57 88888.00 2015-11-04 13:39:39.750 308 12100.23 -33.90 54455.55 88888.00 2015-11-04 13:39:39.875 308 12100.00 -33.88 54455.55 88888.00 2015-11-04 13:39:40.000 308 12099.77 -33.90 54455.50 88888.00 2015-11-04 13:39:40.125 308 12099.60 -33.90 54455.47 88888.00 2015-11-04 13:39:40.250 308 12099.38 -33.88 54455.40 88888.00 2015-11-04 13:39:40.375 308 12099.20 -33.80 54455.38 88888.00 2015-11-04 13:39:40.500 308 12098.95 -33.70 54455.32 88888.00 2015-11-04 13:39:40.625 308 12098.77 -33.58 54455.30 88888.00 2015-11-04 13:39:40.750 308 12098.58 -33.40 54455.25 88888.00 2015-11-04 13:39:40.875 308 12098.48 -33.27 54455.20 88888.00 2015-11-04 13:39:41.000 308 12098.40 -33.20 54455.12 88888.00 2015-11-04 13:39:41.125 308 12098.38 -33.02 54455.05 88888.00 2015-11-04 13:39:41.250 308 12098.33 -32.88 54455.00 88888.00 2015-11-04 13:39:41.375 308 12098.33 -32.77 54454.93 88888.00 2015-11-04 13:39:41.500 308 12098.38 -32.62 54454.85 88888.00 2015-11-04 13:39:41.625 308 12098.38 -32.50 54454.80 88888.00 2015-11-04 13:39:41.750 308 12098.38 -32.42 54454.72 88888.00 2015-11-04 13:39:41.875 308 12098.42 -32.35 54454.62 88888.00 2015-11-04 13:39:42.000 308 12098.52 -32.30 54454.55 88888.00 2015-11-04 13:39:42.125 308 12098.55 -32.27 54454.50 88888.00 2015-11-04 13:39:42.250 308 12098.60 -32.25 54454.45 88888.00 2015-11-04 13:39:42.375 308 12098.75 -32.27 54454.40 88888.00 2015-11-04 13:39:42.500 308 12098.88 -32.23 54454.35 88888.00 2015-11-04 13:39:42.625 308 12098.88 -32.20 54454.32 88888.00 2015-11-04 13:39:42.750 308 12098.90 -32.15 54454.28 88888.00 2015-11-04 13:39:42.875 308 12098.85 -32.08 54454.18 88888.00 2015-11-04 13:39:43.000 308 12098.83 -32.02 54454.12 88888.00 2015-11-04 13:39:43.125 308 12098.88 -32.00 54454.07 88888.00 2015-11-04 13:39:43.250 308 12098.90 -32.02 54454.05 88888.00 2015-11-04 13:39:43.375 308 12098.92 -31.98 54454.00 88888.00 2015-11-04 13:39:43.500 308 12098.98 -32.02 54453.95 88888.00 2015-11-04 13:39:43.625 308 12099.00 -32.02 54453.85 88888.00 2015-11-04 13:39:43.750 308 12099.12 -32.00 54453.82 88888.00 2015-11-04 13:39:43.875 308 12099.30 -31.98 54453.78 88888.00 2015-11-04 13:39:44.000 308 12099.42 -31.98 54453.75 88888.00 2015-11-04 13:39:44.125 308 12099.52 -31.98 54453.70 88888.00 2015-11-04 13:39:44.250 308 12099.62 -31.98 54453.65 88888.00 2015-11-04 13:39:44.375 308 12099.73 -31.95 54453.60 88888.00 2015-11-04 13:39:44.500 308 12099.83 -31.95 54453.57 88888.00 2015-11-04 13:39:44.625 308 12099.92 -31.93 54453.53 88888.00 2015-11-04 13:39:44.750 308 12100.05 -31.95 54453.47 88888.00 2015-11-04 13:39:44.875 308 12100.17 -31.98 54453.40 88888.00 2015-11-04 13:39:45.000 308 12100.27 -31.98 54453.35 88888.00 2015-11-04 13:39:45.125 308 12100.42 -31.98 54453.32 88888.00 2015-11-04 13:39:45.250 308 12100.58 -32.02 54453.30 88888.00 2015-11-04 13:39:45.375 308 12100.70 -32.05 54453.25 88888.00 2015-11-04 13:39:45.500 308 12100.77 -32.08 54453.22 88888.00 2015-11-04 13:39:45.625 308 12100.80 -32.10 54453.20 88888.00 2015-11-04 13:39:45.750 308 12100.90 -32.10 54453.18 88888.00 2015-11-04 13:39:45.875 308 12100.98 -32.08 54453.18 88888.00 2015-11-04 13:39:46.000 308 12101.02 -32.08 54453.12 88888.00 2015-11-04 13:39:46.125 308 12100.90 -32.17 54453.12 88888.00 2015-11-04 13:39:46.250 308 12100.77 -32.27 54453.12 88888.00 2015-11-04 13:39:46.375 308 12100.67 -32.25 54453.12 88888.00 2015-11-04 13:39:46.500 308 12100.50 -32.23 54453.10 88888.00 2015-11-04 13:39:46.625 308 12100.30 -32.25 54453.10 88888.00 2015-11-04 13:39:46.750 308 12100.23 -32.25 54453.10 88888.00 2015-11-04 13:39:46.875 308 12100.08 -32.25 54453.07 88888.00 2015-11-04 13:39:47.000 308 12099.92 -32.27 54453.05 88888.00 2015-11-04 13:39:47.125 308 12099.80 -32.25 54453.05 88888.00 2015-11-04 13:39:47.250 308 12099.67 -32.25 54453.03 88888.00 2015-11-04 13:39:47.375 308 12099.58 -32.20 54452.97 88888.00 2015-11-04 13:39:47.500 308 12099.45 -32.10 54452.97 88888.00 2015-11-04 13:39:47.625 308 12099.30 -32.02 54452.93 88888.00 2015-11-04 13:39:47.750 308 12099.20 -32.00 54452.88 88888.00 2015-11-04 13:39:47.875 308 12099.15 -31.95 54452.82 88888.00 2015-11-04 13:39:48.000 308 12099.12 -31.85 54452.80 88888.00 2015-11-04 13:39:48.125 308 12099.05 -31.70 54452.75 88888.00 2015-11-04 13:39:48.250 308 12098.92 -31.55 54452.70 88888.00 2015-11-04 13:39:48.375 308 12098.83 -31.43 54452.65 88888.00 2015-11-04 13:39:48.500 308 12098.75 -31.32 54452.60 88888.00 2015-11-04 13:39:48.625 308 12098.67 -31.25 54452.55 88888.00 2015-11-04 13:39:48.750 308 12098.58 -31.10 54452.47 88888.00 2015-11-04 13:39:48.875 308 12098.55 -31.00 54452.43 88888.00 2015-11-04 13:39:49.000 308 12098.55 -30.85 54452.35 88888.00 2015-11-04 13:39:49.125 308 12098.55 -30.68 54452.30 88888.00 2015-11-04 13:39:49.250 308 12098.48 -30.45 54452.25 88888.00 2015-11-04 13:39:49.375 308 12098.58 -30.27 54452.20 88888.00 2015-11-04 13:39:49.500 308 12098.65 -30.05 54452.15 88888.00 2015-11-04 13:39:49.625 308 12098.67 -29.82 54452.07 88888.00 2015-11-04 13:39:49.750 308 12098.70 -29.65 54452.00 88888.00 2015-11-04 13:39:49.875 308 12098.73 -29.52 54451.97 88888.00 2015-11-04 13:39:50.000 308 12098.75 -29.30 54451.93 88888.00 2015-11-04 13:39:50.125 308 12098.77 -29.07 54451.88 88888.00 2015-11-04 13:39:50.250 308 12098.73 -28.77 54451.82 88888.00 2015-11-04 13:39:50.375 308 12098.80 -28.60 54451.82 88888.00 2015-11-04 13:39:50.500 308 12098.92 -28.32 54451.78 88888.00 2015-11-04 13:39:50.625 308 12099.02 -28.07 54451.72 88888.00 2015-11-04 13:39:50.750 308 12099.15 -27.85 54451.68 88888.00 2015-11-04 13:39:50.875 308 12099.23 -27.68 54451.62 88888.00 2015-11-04 13:39:51.000 308 12099.35 -27.50 54451.57 88888.00 2015-11-04 13:39:51.125 308 12099.42 -27.30 54451.53 88888.00 2015-11-04 13:39:51.250 308 12099.48 -27.05 54451.45 88888.00 2015-11-04 13:39:51.375 308 12099.52 -26.80 54451.43 88888.00 2015-11-04 13:39:51.500 308 12099.62 -26.55 54451.43 88888.00 2015-11-04 13:39:51.625 308 12099.77 -26.35 54451.40 88888.00 2015-11-04 13:39:51.750 308 12099.90 -26.12 54451.35 88888.00 2015-11-04 13:39:51.875 308 12100.02 -25.95 54451.28 88888.00 2015-11-04 13:39:52.000 308 12100.15 -25.82 54451.25 88888.00 2015-11-04 13:39:52.125 308 12100.30 -25.65 54451.25 88888.00 2015-11-04 13:39:52.250 308 12100.52 -25.35 54451.22 88888.00 2015-11-04 13:39:52.375 308 12100.73 -25.18 54451.20 88888.00 2015-11-04 13:39:52.500 308 12100.83 -24.98 54451.18 88888.00 2015-11-04 13:39:52.625 308 12100.95 -24.80 54451.20 88888.00 2015-11-04 13:39:52.750 308 12101.08 -24.65 54451.20 88888.00 2015-11-04 13:39:52.875 308 12101.23 -24.50 54451.20 88888.00 2015-11-04 13:39:53.000 308 12101.40 -24.32 54451.20 88888.00 2015-11-04 13:39:53.125 308 12101.58 -24.18 54451.22 88888.00 2015-11-04 13:39:53.250 308 12101.67 -24.02 54451.25 88888.00 2015-11-04 13:39:53.375 308 12101.77 -23.93 54451.25 88888.00 2015-11-04 13:39:53.500 308 12101.90 -23.80 54451.25 88888.00 2015-11-04 13:39:53.625 308 12101.98 -23.68 54451.28 88888.00 2015-11-04 13:39:53.750 308 12101.98 -23.55 54451.30 88888.00 2015-11-04 13:39:53.875 308 12102.08 -23.40 54451.30 88888.00 2015-11-04 13:39:54.000 308 12102.02 -23.30 54451.32 88888.00 2015-11-04 13:39:54.125 308 12102.00 -23.20 54451.38 88888.00 2015-11-04 13:39:54.250 308 12101.95 -23.15 54451.43 88888.00 2015-11-04 13:39:54.375 308 12101.92 -23.07 54451.47 88888.00 2015-11-04 13:39:54.500 308 12101.95 -23.02 54451.50 88888.00 2015-11-04 13:39:54.625 308 12101.98 -22.93 54451.50 88888.00 2015-11-04 13:39:54.750 308 12102.00 -22.82 54451.53 88888.00 2015-11-04 13:39:54.875 308 12101.95 -22.73 54451.55 88888.00 2015-11-04 13:39:55.000 308 12101.95 -22.62 54451.57 88888.00 2015-11-04 13:39:55.125 308 12101.92 -22.43 54451.60 88888.00 2015-11-04 13:39:55.250 308 12101.88 -22.30 54451.62 88888.00 2015-11-04 13:39:55.375 308 12101.95 -22.15 54451.65 88888.00 2015-11-04 13:39:55.500 308 12102.02 -22.02 54451.65 88888.00 2015-11-04 13:39:55.625 308 12102.10 -21.88 54451.68 88888.00 2015-11-04 13:39:55.750 308 12102.17 -21.65 54451.72 88888.00 2015-11-04 13:39:55.875 308 12102.23 -21.48 54451.75 88888.00 2015-11-04 13:39:56.000 308 12102.27 -21.30 54451.78 88888.00 2015-11-04 13:39:56.125 308 12102.30 -21.15 54451.78 88888.00 2015-11-04 13:39:56.250 308 12102.42 -20.98 54451.80 88888.00 2015-11-04 13:39:56.375 308 12102.60 -20.82 54451.78 88888.00 2015-11-04 13:39:56.500 308 12102.75 -20.62 54451.78 88888.00 2015-11-04 13:39:56.625 308 12102.85 -20.48 54451.78 88888.00 2015-11-04 13:39:56.750 308 12102.98 -20.38 54451.80 88888.00 2015-11-04 13:39:56.875 308 12103.12 -20.20 54451.82 88888.00 2015-11-04 13:39:57.000 308 12103.33 -20.02 54451.80 88888.00 2015-11-04 13:39:57.125 308 12103.50 -19.85 54451.80 88888.00 2015-11-04 13:39:57.250 308 12103.75 -19.68 54451.80 88888.00 2015-11-04 13:39:57.375 308 12104.02 -19.52 54451.80 88888.00 2015-11-04 13:39:57.500 308 12104.20 -19.40 54451.80 88888.00 2015-11-04 13:39:57.625 308 12104.40 -19.25 54451.82 88888.00 2015-11-04 13:39:57.750 308 12104.70 -19.10 54451.82 88888.00 2015-11-04 13:39:57.875 308 12104.92 -19.00 54451.82 88888.00 2015-11-04 13:39:58.000 308 12105.15 -18.95 54451.85 88888.00 2015-11-04 13:39:58.125 308 12105.40 -18.93 54451.85 88888.00 2015-11-04 13:39:58.250 308 12105.73 -18.95 54451.85 88888.00 2015-11-04 13:39:58.375 308 12105.98 -18.98 54451.85 88888.00 2015-11-04 13:39:58.500 308 12106.27 -18.93 54451.88 88888.00 2015-11-04 13:39:58.625 308 12106.60 -18.88 54451.90 88888.00 2015-11-04 13:39:58.750 308 12106.95 -18.82 54451.90 88888.00 2015-11-04 13:39:58.875 308 12107.33 -18.80 54451.93 88888.00 2015-11-04 13:39:59.000 308 12107.62 -18.73 54451.93 88888.00 2015-11-04 13:39:59.125 308 12107.90 -18.70 54451.95 88888.00 2015-11-04 13:39:59.250 308 12108.20 -18.73 54452.00 88888.00 2015-11-04 13:39:59.375 308 12108.50 -18.68 54451.97 88888.00 2015-11-04 13:39:59.500 308 12108.83 -18.68 54452.03 88888.00 2015-11-04 13:39:59.625 308 12109.02 -18.65 54452.05 88888.00 2015-11-04 13:39:59.750 308 12109.17 -18.62 54452.07 88888.00 2015-11-04 13:39:59.875 308 12109.38 -18.57 54452.12 88888.00 2015-11-04 13:40:00.000 308 12109.70 -18.60 54452.15 88888.00 2015-11-04 13:40:00.125 308 12110.02 -18.62 54452.15 88888.00 2015-11-04 13:40:00.250 308 12110.20 -18.62 54452.22 88888.00 2015-11-04 13:40:00.375 308 12110.38 -18.57 54452.25 88888.00 2015-11-04 13:40:00.500 308 12110.48 -18.52 54452.30 88888.00 2015-11-04 13:40:00.625 308 12110.58 -18.52 54452.32 88888.00 2015-11-04 13:40:00.750 308 12110.75 -18.48 54452.32 88888.00 2015-11-04 13:40:00.875 308 12110.88 -18.40 54452.35 88888.00 2015-11-04 13:40:01.000 308 12110.98 -18.32 54452.40 88888.00 2015-11-04 13:40:01.125 308 12111.12 -18.20 54452.43 88888.00 2015-11-04 13:40:01.250 308 12111.30 -18.10 54452.45 88888.00 2015-11-04 13:40:01.375 308 12111.40 -18.07 54452.50 88888.00 2015-11-04 13:40:01.500 308 12111.38 -18.00 54452.50 88888.00 2015-11-04 13:40:01.625 308 12111.33 -17.93 54452.55 88888.00 2015-11-04 13:40:01.750 308 12111.35 -17.88 54452.62 88888.00 2015-11-04 13:40:01.875 308 12111.35 -17.82 54452.62 88888.00 2015-11-04 13:40:02.000 308 12111.27 -17.80 54452.68 88888.00 2015-11-04 13:40:02.125 308 12111.17 -17.73 54452.75 88888.00 2015-11-04 13:40:02.250 308 12111.05 -17.73 54452.78 88888.00 2015-11-04 13:40:02.375 308 12111.00 -17.70 54452.80 88888.00 2015-11-04 13:40:02.500 308 12110.92 -17.65 54452.82 88888.00 2015-11-04 13:40:02.625 308 12110.88 -17.57 54452.85 88888.00 2015-11-04 13:40:02.750 308 12110.88 -17.50 54452.88 88888.00 2015-11-04 13:40:02.875 308 12110.85 -17.45 54452.90 88888.00 2015-11-04 13:40:03.000 308 12110.90 -17.48 54452.90 88888.00 2015-11-04 13:40:03.125 308 12111.00 -17.48 54452.93 88888.00 2015-11-04 13:40:03.250 308 12111.08 -17.52 54452.95 88888.00 2015-11-04 13:40:03.375 308 12111.10 -17.52 54452.97 88888.00 2015-11-04 13:40:03.500 308 12111.20 -17.60 54452.97 88888.00 2015-11-04 13:40:03.625 308 12111.33 -17.57 54452.97 88888.00 2015-11-04 13:40:03.750 308 12111.52 -17.60 54453.00 88888.00 2015-11-04 13:40:03.875 308 12111.70 -17.65 54453.00 88888.00 2015-11-04 13:40:04.000 308 12111.90 -17.65 54452.97 88888.00 2015-11-04 13:40:04.125 308 12112.12 -17.70 54452.97 88888.00 2015-11-04 13:40:04.250 308 12112.40 -17.80 54453.00 88888.00 2015-11-04 13:40:04.375 308 12112.62 -17.85 54452.97 88888.00 2015-11-04 13:40:04.500 308 12112.85 -17.88 54452.93 88888.00 2015-11-04 13:40:04.625 308 12113.17 -17.90 54452.93 88888.00 2015-11-04 13:40:04.750 308 12113.48 -17.88 54452.95 88888.00 2015-11-04 13:40:04.875 308 12113.73 -17.90 54452.93 88888.00 2015-11-04 13:40:05.000 308 12114.00 -17.93 54452.90 88888.00 2015-11-04 13:40:05.125 308 12114.25 -17.95 54452.90 88888.00 2015-11-04 13:40:05.250 308 12114.48 -17.98 54452.88 88888.00 2015-11-04 13:40:05.375 308 12114.73 -17.98 54452.88 88888.00 2015-11-04 13:40:05.500 308 12114.92 -17.98 54452.85 88888.00 2015-11-04 13:40:05.625 308 12115.17 -18.00 54452.82 88888.00 2015-11-04 13:40:05.750 308 12115.45 -18.02 54452.80 88888.00 2015-11-04 13:40:05.875 308 12115.67 -18.05 54452.80 88888.00 2015-11-04 13:40:06.000 308 12115.90 -18.05 54452.78 88888.00 2015-11-04 13:40:06.125 308 12116.15 -18.10 54452.78 88888.00 2015-11-04 13:40:06.250 308 12116.42 -18.15 54452.75 88888.00 2015-11-04 13:40:06.375 308 12116.77 -18.20 54452.72 88888.00 2015-11-04 13:40:06.500 308 12117.12 -18.30 54452.72 88888.00 2015-11-04 13:40:06.625 308 12117.38 -18.43 54452.75 88888.00 2015-11-04 13:40:06.750 308 12117.62 -18.52 54452.75 88888.00 2015-11-04 13:40:06.875 308 12117.92 -18.60 54452.78 88888.00 2015-11-04 13:40:07.000 308 12118.23 -18.73 54452.78 88888.00 2015-11-04 13:40:07.125 308 12118.45 -18.82 54452.78 88888.00 2015-11-04 13:40:07.250 308 12118.65 -18.95 54452.78 88888.00 2015-11-04 13:40:07.375 308 12118.90 -19.05 54452.78 88888.00 2015-11-04 13:40:07.500 308 12119.05 -19.12 54452.80 88888.00 2015-11-04 13:40:07.625 308 12119.20 -19.18 54452.85 88888.00 2015-11-04 13:40:07.750 308 12119.33 -19.20 54452.93 88888.00 2015-11-04 13:40:07.875 308 12119.38 -19.25 54452.97 88888.00 2015-11-04 13:40:08.000 308 12119.38 -19.25 54453.00 88888.00 2015-11-04 13:40:08.125 308 12119.40 -19.32 54453.07 88888.00 2015-11-04 13:40:08.250 308 12119.40 -19.48 54453.12 88888.00 2015-11-04 13:40:08.375 308 12119.38 -19.57 54453.20 88888.00 2015-11-04 13:40:08.500 308 12119.35 -19.73 54453.25 88888.00 2015-11-04 13:40:08.625 308 12119.27 -19.90 54453.35 88888.00 2015-11-04 13:40:08.750 308 12119.25 -20.02 54453.45 88888.00 2015-11-04 13:40:08.875 308 12119.20 -20.15 54453.53 88888.00 2015-11-04 13:40:09.000 308 12119.10 -20.25 54453.55 88888.00 2015-11-04 13:40:09.125 308 12119.00 -20.43 54453.62 88888.00 2015-11-04 13:40:09.250 308 12118.95 -20.57 54453.72 88888.00 2015-11-04 13:40:09.375 308 12118.90 -20.68 54453.78 88888.00 2015-11-04 13:40:09.500 308 12118.83 -20.77 54453.88 88888.00 2015-11-04 13:40:09.625 308 12118.75 -20.90 54453.97 88888.00 2015-11-04 13:40:09.750 308 12118.65 -21.07 54454.05 88888.00 2015-11-04 13:40:09.875 308 12118.58 -21.25 54454.18 88888.00 2015-11-04 13:40:10.000 308 12118.58 -21.40 54454.28 88888.00 2015-11-04 13:40:10.125 308 12118.52 -21.57 54454.38 88888.00 2015-11-04 13:40:10.250 308 12118.45 -21.85 54454.47 88888.00 2015-11-04 13:40:10.375 308 12118.35 -21.98 54454.57 88888.00 2015-11-04 13:40:10.500 308 12118.15 -22.12 54454.65 88888.00 2015-11-04 13:40:10.625 308 12118.02 -22.35 54454.75 88888.00 2015-11-04 13:40:10.750 308 12117.92 -22.55 54454.85 88888.00 2015-11-04 13:40:10.875 308 12117.77 -22.73 54454.93 88888.00 2015-11-04 13:40:11.000 308 12117.62 -22.93 54455.03 88888.00 2015-11-04 13:40:11.125 308 12117.48 -23.15 54455.15 88888.00 2015-11-04 13:40:11.250 308 12117.30 -23.48 54455.28 88888.00 2015-11-04 13:40:11.375 308 12117.10 -23.70 54455.38 88888.00 2015-11-04 13:40:11.500 308 12116.90 -23.95 54455.47 88888.00 2015-11-04 13:40:11.625 308 12116.70 -24.27 54455.60 88888.00 2015-11-04 13:40:11.750 308 12116.48 -24.52 54455.72 88888.00 2015-11-04 13:40:11.875 308 12116.38 -24.77 54455.80 88888.00 2015-11-04 13:40:12.000 308 12116.27 -25.05 54455.90 88888.00 2015-11-04 13:40:12.125 308 12116.10 -25.32 54456.00 88888.00 2015-11-04 13:40:12.250 308 12115.95 -25.57 54456.07 88888.00 2015-11-04 13:40:12.375 308 12115.80 -25.70 54456.15 88888.00 2015-11-04 13:40:12.500 308 12115.67 -25.95 54456.20 88888.00 2015-11-04 13:40:12.625 308 12115.62 -26.12 54456.25 88888.00 2015-11-04 13:40:12.750 308 12115.55 -26.35 54456.32 88888.00 2015-11-04 13:40:12.875 308 12115.48 -26.55 54456.40 88888.00 2015-11-04 13:40:13.000 308 12115.27 -26.73 54456.45 88888.00 2015-11-04 13:40:13.125 308 12115.12 -26.88 54456.55 88888.00 2015-11-04 13:40:13.250 308 12114.95 -27.12 54456.60 88888.00 2015-11-04 13:40:13.375 308 12114.83 -27.25 54456.62 88888.00 2015-11-04 13:40:13.500 308 12114.70 -27.43 54456.65 88888.00 2015-11-04 13:40:13.625 308 12114.48 -27.55 54456.70 88888.00 2015-11-04 13:40:13.750 308 12114.33 -27.62 54456.78 88888.00 2015-11-04 13:40:13.875 308 12114.15 -27.75 54456.82 88888.00 2015-11-04 13:40:14.000 308 12113.95 -27.82 54456.85 88888.00 2015-11-04 13:40:14.125 308 12113.75 -27.90 54456.90 88888.00 2015-11-04 13:40:14.250 308 12113.50 -27.93 54456.95 88888.00 2015-11-04 13:40:14.375 308 12113.35 -27.98 54457.00 88888.00 2015-11-04 13:40:14.500 308 12113.23 -28.05 54457.03 88888.00 2015-11-04 13:40:14.625 308 12113.08 -28.07 54457.07 88888.00 2015-11-04 13:40:14.750 308 12112.88 -28.02 54457.07 88888.00 2015-11-04 13:40:14.875 308 12112.65 -28.02 54457.15 88888.00 2015-11-04 13:40:15.000 308 12112.33 -28.00 54457.15 88888.00 2015-11-04 13:40:15.125 308 12112.00 -27.98 54457.20 88888.00 2015-11-04 13:40:15.250 308 12111.80 -27.85 54457.25 88888.00 2015-11-04 13:40:15.375 308 12111.75 -27.73 54457.30 88888.00 2015-11-04 13:40:15.500 308 12111.65 -27.60 54457.32 88888.00 2015-11-04 13:40:15.625 308 12111.35 -27.48 54457.38 88888.00 2015-11-04 13:40:15.750 308 12111.08 -27.32 54457.40 88888.00 2015-11-04 13:40:15.875 308 12110.80 -27.15 54457.43 88888.00 2015-11-04 13:40:16.000 308 12110.62 -27.05 54457.43 88888.00 2015-11-04 13:40:16.125 308 12110.55 -26.88 54457.45 88888.00 2015-11-04 13:40:16.250 308 12110.40 -26.68 54457.47 88888.00 2015-11-04 13:40:16.375 308 12110.27 -26.48 54457.47 88888.00 2015-11-04 13:40:16.500 308 12110.17 -26.30 54457.45 88888.00 2015-11-04 13:40:16.625 308 12110.10 -26.07 54457.47 88888.00 2015-11-04 13:40:16.750 308 12110.17 -25.88 54457.47 88888.00 2015-11-04 13:40:16.875 308 12110.15 -25.60 54457.47 88888.00 2015-11-04 13:40:17.000 308 12110.12 -25.40 54457.47 88888.00 2015-11-04 13:40:17.125 308 12110.12 -25.15 54457.50 88888.00 2015-11-04 13:40:17.250 308 12110.12 -24.88 54457.50 88888.00 2015-11-04 13:40:17.375 308 12110.17 -24.68 54457.47 88888.00 2015-11-04 13:40:17.500 308 12110.30 -24.48 54457.50 88888.00 2015-11-04 13:40:17.625 308 12110.33 -24.27 54457.47 88888.00 2015-11-04 13:40:17.750 308 12110.35 -24.05 54457.47 88888.00 2015-11-04 13:40:17.875 308 12110.42 -23.82 54457.47 88888.00 2015-11-04 13:40:18.000 308 12110.45 -23.65 54457.47 88888.00 2015-11-04 13:40:18.125 308 12110.40 -23.52 54457.50 88888.00 2015-11-04 13:40:18.250 308 12110.40 -23.43 54457.50 88888.00 2015-11-04 13:40:18.375 308 12110.38 -23.32 54457.50 88888.00 2015-11-04 13:40:18.500 308 12110.40 -23.25 54457.50 88888.00 2015-11-04 13:40:18.625 308 12110.42 -23.23 54457.50 88888.00 2015-11-04 13:40:18.750 308 12110.50 -23.18 54457.57 88888.00 2015-11-04 13:40:18.875 308 12110.58 -23.12 54457.62 88888.00 2015-11-04 13:40:19.000 308 12110.60 -23.10 54457.62 88888.00 2015-11-04 13:40:19.125 308 12110.67 -23.10 54457.62 88888.00 2015-11-04 13:40:19.250 308 12110.70 -23.10 54457.65 88888.00 2015-11-04 13:40:19.375 308 12110.70 -23.10 54457.70 88888.00 2015-11-04 13:40:19.500 308 12110.67 -23.12 54457.75 88888.00 2015-11-04 13:40:19.625 308 12110.65 -23.10 54457.78 88888.00 2015-11-04 13:40:19.750 308 12110.67 -23.05 54457.80 88888.00 2015-11-04 13:40:19.875 308 12110.65 -23.02 54457.85 88888.00 2015-11-04 13:40:20.000 308 12110.58 -23.00 54457.88 88888.00 2015-11-04 13:40:20.125 308 12110.50 -23.00 54457.93 88888.00 2015-11-04 13:40:20.250 308 12110.40 -22.98 54457.97 88888.00 2015-11-04 13:40:20.375 308 12110.35 -22.95 54458.03 88888.00 2015-11-04 13:40:20.500 308 12110.30 -23.02 54458.03 88888.00 2015-11-04 13:40:20.625 308 12110.33 -23.05 54458.05 88888.00 2015-11-04 13:40:20.750 308 12110.33 -23.07 54458.07 88888.00 2015-11-04 13:40:20.875 308 12110.27 -23.10 54458.12 88888.00 2015-11-04 13:40:21.000 308 12110.25 -23.15 54458.18 88888.00 2015-11-04 13:40:21.125 308 12110.23 -23.20 54458.20 88888.00 2015-11-04 13:40:21.250 308 12110.17 -23.30 54458.20 88888.00 2015-11-04 13:40:21.375 308 12110.25 -23.27 54458.20 88888.00 2015-11-04 13:40:21.500 308 12110.33 -23.30 54458.22 88888.00 2015-11-04 13:40:21.625 308 12110.40 -23.38 54458.28 88888.00 2015-11-04 13:40:21.750 308 12110.48 -23.45 54458.28 88888.00 2015-11-04 13:40:21.875 308 12110.40 -23.52 54458.30 88888.00 2015-11-04 13:40:22.000 308 12110.35 -23.57 54458.30 88888.00 2015-11-04 13:40:22.125 308 12110.35 -23.70 54458.35 88888.00 2015-11-04 13:40:22.250 308 12110.35 -23.88 54458.38 88888.00 2015-11-04 13:40:22.375 308 12110.33 -24.05 54458.45 88888.00 2015-11-04 13:40:22.500 308 12110.20 -24.25 54458.47 88888.00 2015-11-04 13:40:22.625 308 12110.10 -24.45 54458.53 88888.00 2015-11-04 13:40:22.750 308 12110.05 -24.68 54458.55 88888.00 2015-11-04 13:40:22.875 308 12110.08 -24.90 54458.55 88888.00 2015-11-04 13:40:23.000 308 12110.05 -25.18 54458.57 88888.00 2015-11-04 13:40:23.125 308 12109.95 -25.40 54458.62 88888.00 2015-11-04 13:40:23.250 308 12109.88 -25.62 54458.68 88888.00 2015-11-04 13:40:23.375 308 12109.88 -25.88 54458.68 88888.00 2015-11-04 13:40:23.500 308 12109.88 -26.10 54458.72 88888.00 2015-11-04 13:40:23.625 308 12109.85 -26.32 54458.78 88888.00 2015-11-04 13:40:23.750 308 12109.98 -26.50 54458.78 88888.00 2015-11-04 13:40:23.875 308 12110.05 -26.68 54458.85 88888.00 2015-11-04 13:40:24.000 308 12110.00 -26.88 54458.88 88888.00 2015-11-04 13:40:24.125 308 12110.02 -27.00 54458.93 88888.00 2015-11-04 13:40:24.250 308 12110.02 -27.12 54458.97 88888.00 2015-11-04 13:40:24.375 308 12110.05 -27.20 54459.00 88888.00 2015-11-04 13:40:24.500 308 12110.02 -27.30 54459.05 88888.00 2015-11-04 13:40:24.625 308 12109.98 -27.40 54459.12 88888.00 2015-11-04 13:40:24.750 308 12109.92 -27.48 54459.15 88888.00 2015-11-04 13:40:24.875 308 12109.83 -27.52 54459.20 88888.00 2015-11-04 13:40:25.000 308 12109.67 -27.60 54459.22 88888.00 2015-11-04 13:40:25.125 308 12109.50 -27.65 54459.28 88888.00 2015-11-04 13:40:25.250 308 12109.27 -27.73 54459.32 88888.00 2015-11-04 13:40:25.375 308 12109.15 -27.77 54459.35 88888.00 2015-11-04 13:40:25.500 308 12108.98 -27.80 54459.43 88888.00 2015-11-04 13:40:25.625 308 12108.80 -27.77 54459.47 88888.00 2015-11-04 13:40:25.750 308 12108.65 -27.70 54459.50 88888.00 2015-11-04 13:40:25.875 308 12108.48 -27.65 54459.53 88888.00 2015-11-04 13:40:26.000 308 12108.38 -27.60 54459.53 88888.00 2015-11-04 13:40:26.125 308 12108.30 -27.52 54459.53 88888.00 2015-11-04 13:40:26.250 308 12108.23 -27.38 54459.57 88888.00 2015-11-04 13:40:26.375 308 12108.20 -27.27 54459.57 88888.00 2015-11-04 13:40:26.500 308 12108.12 -27.12 54459.55 88888.00 2015-11-04 13:40:26.625 308 12108.05 -26.95 54459.55 88888.00 2015-11-04 13:40:26.750 308 12108.00 -26.80 54459.57 88888.00 2015-11-04 13:40:26.875 308 12108.05 -26.65 54459.60 88888.00 2015-11-04 13:40:27.000 308 12107.98 -26.52 54459.60 88888.00 2015-11-04 13:40:27.125 308 12107.80 -26.48 54459.62 88888.00 2015-11-04 13:40:27.250 308 12107.58 -26.45 54459.62 88888.00 2015-11-04 13:40:27.375 308 12107.48 -26.40 54459.68 88888.00 2015-11-04 13:40:27.500 308 12107.38 -26.38 54459.68 88888.00 2015-11-04 13:40:27.625 308 12107.25 -26.32 54459.65 88888.00 2015-11-04 13:40:27.750 308 12107.25 -26.27 54459.62 88888.00 2015-11-04 13:40:27.875 308 12107.23 -26.23 54459.60 88888.00 2015-11-04 13:40:28.000 308 12107.25 -26.20 54459.62 88888.00 2015-11-04 13:40:28.125 308 12107.23 -26.23 54459.62 88888.00 2015-11-04 13:40:28.250 308 12107.17 -26.25 54459.60 88888.00 2015-11-04 13:40:28.375 308 12107.17 -26.30 54459.62 88888.00 2015-11-04 13:40:28.500 308 12107.12 -26.38 54459.62 88888.00 2015-11-04 13:40:28.625 308 12107.10 -26.48 54459.60 88888.00 2015-11-04 13:40:28.750 308 12107.12 -26.62 54459.62 88888.00 2015-11-04 13:40:28.875 308 12107.15 -26.80 54459.62 88888.00 2015-11-04 13:40:29.000 308 12107.20 -26.98 54459.60 88888.00 2015-11-04 13:40:29.125 308 12107.35 -27.12 54459.60 88888.00 2015-11-04 13:40:29.250 308 12107.40 -27.25 54459.60 88888.00 2015-11-04 13:40:29.375 308 12107.42 -27.35 54459.60 88888.00 2015-11-04 13:40:29.500 308 12107.42 -27.45 54459.62 88888.00 2015-11-04 13:40:29.625 308 12107.52 -27.55 54459.60 88888.00 2015-11-04 13:40:29.750 308 12107.67 -27.62 54459.57 88888.00 2015-11-04 13:40:29.875 308 12107.75 -27.73 54459.60 88888.00 2015-11-04 13:40:30.000 308 12107.85 -27.85 54459.60 88888.00 2015-11-04 13:40:30.125 308 12108.00 -27.95 54459.60 88888.00 2015-11-04 13:40:30.250 308 12108.20 -28.07 54459.57 88888.00 2015-11-04 13:40:30.375 308 12108.33 -28.15 54459.60 88888.00 2015-11-04 13:40:30.500 308 12108.48 -28.30 54459.60 88888.00 2015-11-04 13:40:30.625 308 12108.65 -28.43 54459.60 88888.00 2015-11-04 13:40:30.750 308 12108.77 -28.57 54459.60 88888.00 2015-11-04 13:40:30.875 308 12108.83 -28.77 54459.60 88888.00 2015-11-04 13:40:31.000 308 12108.95 -29.00 54459.60 88888.00 2015-11-04 13:40:31.125 308 12109.12 -29.27 54459.62 88888.00 2015-11-04 13:40:31.250 308 12109.17 -29.60 54459.62 88888.00 2015-11-04 13:40:31.375 308 12109.30 -29.85 54459.62 88888.00 2015-11-04 13:40:31.500 308 12109.42 -30.18 54459.65 88888.00 2015-11-04 13:40:31.625 308 12109.50 -30.57 54459.68 88888.00 2015-11-04 13:40:31.750 308 12109.50 -31.02 54459.68 88888.00 2015-11-04 13:40:31.875 308 12109.55 -31.48 54459.70 88888.00 2015-11-04 13:40:32.000 308 12109.67 -31.93 54459.72 88888.00 2015-11-04 13:40:32.125 308 12109.75 -32.45 54459.75 88888.00 2015-11-04 13:40:32.250 308 12109.73 -33.05 54459.80 88888.00 2015-11-04 13:40:32.375 308 12109.67 -33.50 54459.80 88888.00 2015-11-04 13:40:32.500 308 12109.65 -34.02 54459.78 88888.00 2015-11-04 13:40:32.625 308 12109.67 -34.50 54459.80 88888.00 2015-11-04 13:40:32.750 308 12109.73 -35.00 54459.80 88888.00 2015-11-04 13:40:32.875 308 12109.77 -35.50 54459.82 88888.00 2015-11-04 13:40:33.000 308 12109.88 -35.95 54459.78 88888.00 2015-11-04 13:40:33.125 308 12109.88 -36.30 54459.78 88888.00 2015-11-04 13:40:33.250 308 12110.00 -36.75 54459.75 88888.00 2015-11-04 13:40:33.375 308 12110.08 -37.02 54459.75 88888.00 2015-11-04 13:40:33.500 308 12110.17 -37.30 54459.70 88888.00 2015-11-04 13:40:33.625 308 12110.15 -37.58 54459.70 88888.00 2015-11-04 13:40:33.750 308 12110.08 -37.80 54459.65 88888.00 2015-11-04 13:40:33.875 308 12110.12 -38.02 54459.62 88888.00 2015-11-04 13:40:34.000 308 12110.12 -38.25 54459.57 88888.00 2015-11-04 13:40:34.125 308 12110.10 -38.42 54459.55 88888.00 2015-11-04 13:40:34.250 308 12110.08 -38.55 54459.47 88888.00 2015-11-04 13:40:34.375 308 12110.10 -38.62 54459.43 88888.00 2015-11-04 13:40:34.500 308 12110.08 -38.67 54459.35 88888.00 2015-11-04 13:40:34.625 308 12110.02 -38.67 54459.32 88888.00 2015-11-04 13:40:34.750 308 12109.95 -38.73 54459.25 88888.00 2015-11-04 13:40:34.875 308 12109.80 -38.75 54459.22 88888.00 2015-11-04 13:40:35.000 308 12109.58 -38.77 54459.15 88888.00 2015-11-04 13:40:35.125 308 12109.40 -38.77 54459.10 88888.00 2015-11-04 13:40:35.250 308 12109.23 -38.83 54459.10 88888.00 2015-11-04 13:40:35.375 308 12109.02 -38.85 54459.07 88888.00 2015-11-04 13:40:35.500 308 12108.73 -38.88 54459.03 88888.00 2015-11-04 13:40:35.625 308 12108.38 -38.92 54458.95 88888.00 2015-11-04 13:40:35.750 308 12108.02 -38.98 54458.90 88888.00 2015-11-04 13:40:35.875 308 12107.75 -38.98 54458.88 88888.00 2015-11-04 13:40:36.000 308 12107.60 -38.98 54458.85 88888.00 2015-11-04 13:40:36.125 308 12107.42 -38.98 54458.78 88888.00 2015-11-04 13:40:36.250 308 12107.23 -39.00 54458.70 88888.00 2015-11-04 13:40:36.375 308 12106.92 -38.95 54458.68 88888.00 2015-11-04 13:40:36.500 308 12106.62 -38.88 54458.62 88888.00 2015-11-04 13:40:36.625 308 12106.27 -38.77 54458.62 88888.00 2015-11-04 13:40:36.750 308 12105.77 -38.70 54458.60 88888.00 2015-11-04 13:40:36.875 308 12105.30 -38.62 54458.60 88888.00 2015-11-04 13:40:37.000 308 12104.80 -38.52 54458.57 88888.00 2015-11-04 13:40:37.125 308 12104.35 -38.42 54458.55 88888.00 2015-11-04 13:40:37.250 308 12103.80 -38.30 54458.53 88888.00 2015-11-04 13:40:37.375 308 12103.35 -38.20 54458.50 88888.00 2015-11-04 13:40:37.500 308 12102.90 -38.02 54458.47 88888.00 2015-11-04 13:40:37.625 308 12102.48 -37.90 54458.43 88888.00 2015-11-04 13:40:37.750 308 12102.10 -37.73 54458.43 88888.00 2015-11-04 13:40:37.875 308 12101.70 -37.60 54458.40 88888.00 2015-11-04 13:40:38.000 308 12101.27 -37.48 54458.35 88888.00 2015-11-04 13:40:38.125 308 12100.92 -37.27 54458.32 88888.00 2015-11-04 13:40:38.250 308 12100.52 -37.08 54458.30 88888.00 2015-11-04 13:40:38.375 308 12100.27 -37.00 54458.25 88888.00 2015-11-04 13:40:38.500 308 12100.00 -36.88 54458.25 88888.00 2015-11-04 13:40:38.625 308 12099.77 -36.83 54458.22 88888.00 2015-11-04 13:40:38.750 308 12099.55 -36.77 54458.20 88888.00 2015-11-04 13:40:38.875 308 12099.38 -36.77 54458.12 88888.00 2015-11-04 13:40:39.000 308 12099.23 -36.77 54458.07 88888.00 2015-11-04 13:40:39.125 308 12099.02 -36.75 54458.07 88888.00 2015-11-04 13:40:39.250 308 12098.83 -36.75 54458.05 88888.00 2015-11-04 13:40:39.375 308 12098.80 -36.70 54458.03 88888.00 2015-11-04 13:40:39.500 308 12098.75 -36.67 54458.00 88888.00 2015-11-04 13:40:39.625 308 12098.62 -36.67 54457.97 88888.00 2015-11-04 13:40:39.750 308 12098.52 -36.70 54457.90 88888.00 2015-11-04 13:40:39.875 308 12098.52 -36.73 54457.82 88888.00 2015-11-04 13:40:40.000 308 12098.60 -36.70 54457.78 88888.00 2015-11-04 13:40:40.125 308 12098.70 -36.65 54457.70 88888.00 2015-11-04 13:40:40.250 308 12098.65 -36.52 54457.68 88888.00 2015-11-04 13:40:40.375 308 12098.67 -36.40 54457.62 88888.00 2015-11-04 13:40:40.500 308 12098.67 -36.25 54457.57 88888.00 2015-11-04 13:40:40.625 308 12098.70 -36.10 54457.53 88888.00 2015-11-04 13:40:40.750 308 12098.80 -35.95 54457.47 88888.00 2015-11-04 13:40:40.875 308 12098.92 -35.75 54457.40 88888.00 2015-11-04 13:40:41.000 308 12099.00 -35.58 54457.35 88888.00 2015-11-04 13:40:41.125 308 12099.10 -35.38 54457.30 88888.00 2015-11-04 13:40:41.250 308 12099.20 -35.17 54457.20 88888.00 2015-11-04 13:40:41.375 308 12099.38 -35.00 54457.12 88888.00 2015-11-04 13:40:41.500 308 12099.50 -34.83 54457.10 88888.00 2015-11-04 13:40:41.625 308 12099.65 -34.65 54457.05 88888.00 2015-11-04 13:40:41.750 308 12099.90 -34.45 54456.97 88888.00 2015-11-04 13:40:41.875 308 12100.02 -34.25 54456.93 88888.00 2015-11-04 13:40:42.000 308 12100.10 -34.05 54456.85 88888.00 2015-11-04 13:40:42.125 308 12100.20 -33.85 54456.80 88888.00 2015-11-04 13:40:42.250 308 12100.27 -33.65 54456.78 88888.00 2015-11-04 13:40:42.375 308 12100.48 -33.48 54456.72 88888.00 2015-11-04 13:40:42.500 308 12100.65 -33.33 54456.68 88888.00 2015-11-04 13:40:42.625 308 12100.75 -33.20 54456.65 88888.00 2015-11-04 13:40:42.750 308 12100.90 -33.08 54456.62 88888.00 2015-11-04 13:40:42.875 308 12101.12 -32.90 54456.60 88888.00 2015-11-04 13:40:43.000 308 12101.30 -32.75 54456.55 88888.00 2015-11-04 13:40:43.125 308 12101.42 -32.65 54456.53 88888.00 2015-11-04 13:40:43.250 308 12101.48 -32.52 54456.50 88888.00 2015-11-04 13:40:43.375 308 12101.62 -32.38 54456.47 88888.00 2015-11-04 13:40:43.500 308 12101.73 -32.23 54456.43 88888.00 2015-11-04 13:40:43.625 308 12101.95 -32.08 54456.38 88888.00 2015-11-04 13:40:43.750 308 12102.10 -31.93 54456.35 88888.00 2015-11-04 13:40:43.875 308 12102.17 -31.80 54456.38 88888.00 2015-11-04 13:40:44.000 308 12102.12 -31.68 54456.35 88888.00 2015-11-04 13:40:44.125 308 12101.98 -31.48 54456.35 88888.00 2015-11-04 13:40:44.250 308 12101.92 -31.35 54456.40 88888.00 2015-11-04 13:40:44.375 308 12101.88 -31.27 54456.40 88888.00 2015-11-04 13:40:44.500 308 12101.75 -31.18 54456.38 88888.00 2015-11-04 13:40:44.625 308 12101.67 -30.98 54456.38 88888.00 2015-11-04 13:40:44.750 308 12101.70 -30.85 54456.38 88888.00 2015-11-04 13:40:44.875 308 12101.70 -30.75 54456.35 88888.00 2015-11-04 13:40:45.000 308 12101.65 -30.68 54456.35 88888.00 2015-11-04 13:40:45.125 308 12101.60 -30.60 54456.38 88888.00 2015-11-04 13:40:45.250 308 12101.55 -30.45 54456.38 88888.00 2015-11-04 13:40:45.375 308 12101.50 -30.32 54456.35 88888.00 2015-11-04 13:40:45.500 308 12101.35 -30.12 54456.38 88888.00 2015-11-04 13:40:45.625 308 12101.23 -29.93 54456.38 88888.00 2015-11-04 13:40:45.750 308 12101.23 -29.75 54456.38 88888.00 2015-11-04 13:40:45.875 308 12101.27 -29.55 54456.38 88888.00 2015-11-04 13:40:46.000 308 12101.27 -29.30 54456.35 88888.00 2015-11-04 13:40:46.125 308 12101.25 -29.10 54456.38 88888.00 2015-11-04 13:40:46.250 308 12101.27 -28.95 54456.35 88888.00 2015-11-04 13:40:46.375 308 12101.30 -28.82 54456.32 88888.00 2015-11-04 13:40:46.500 308 12101.27 -28.68 54456.32 88888.00 2015-11-04 13:40:46.625 308 12101.33 -28.57 54456.30 88888.00 2015-11-04 13:40:46.750 308 12101.48 -28.43 54456.30 88888.00 2015-11-04 13:40:46.875 308 12101.65 -28.32 54456.28 88888.00 2015-11-04 13:40:47.000 308 12101.77 -28.23 54456.25 88888.00 2015-11-04 13:40:47.125 308 12101.92 -28.07 54456.25 88888.00 2015-11-04 13:40:47.250 308 12102.12 -27.95 54456.22 88888.00 2015-11-04 13:40:47.375 308 12102.35 -27.90 54456.18 88888.00 2015-11-04 13:40:47.500 308 12102.48 -27.75 54456.15 88888.00 2015-11-04 13:40:47.625 308 12102.65 -27.62 54456.10 88888.00 2015-11-04 13:40:47.750 308 12102.83 -27.50 54456.07 88888.00 2015-11-04 13:40:47.875 308 12103.05 -27.32 54456.03 88888.00 2015-11-04 13:40:48.000 308 12103.23 -27.20 54456.00 88888.00 2015-11-04 13:40:48.125 308 12103.42 -27.12 54455.97 88888.00 2015-11-04 13:40:48.250 308 12103.65 -27.05 54455.93 88888.00 2015-11-04 13:40:48.375 308 12103.95 -27.00 54455.90 88888.00 2015-11-04 13:40:48.500 308 12104.30 -26.98 54455.88 88888.00 2015-11-04 13:40:48.625 308 12104.65 -26.98 54455.82 88888.00 2015-11-04 13:40:48.750 308 12104.92 -26.98 54455.75 88888.00 2015-11-04 13:40:48.875 308 12105.23 -26.98 54455.72 88888.00 2015-11-04 13:40:49.000 308 12105.62 -27.02 54455.68 88888.00 2015-11-04 13:40:49.125 308 12106.08 -27.05 54455.62 88888.00 2015-11-04 13:40:49.250 308 12106.48 -27.18 54455.55 88888.00 2015-11-04 13:40:49.375 308 12106.85 -27.20 54455.50 88888.00 2015-11-04 13:40:49.500 308 12107.20 -27.23 54455.47 88888.00 2015-11-04 13:40:49.625 308 12107.55 -27.25 54455.43 88888.00 2015-11-04 13:40:49.750 308 12107.90 -27.27 54455.38 88888.00 2015-11-04 13:40:49.875 308 12108.17 -27.30 54455.35 88888.00 2015-11-04 13:40:50.000 308 12108.60 -27.27 54455.30 88888.00 2015-11-04 13:40:50.125 308 12109.00 -27.27 54455.28 88888.00 2015-11-04 13:40:50.250 308 12109.48 -27.35 54455.25 88888.00 2015-11-04 13:40:50.375 308 12109.88 -27.38 54455.22 88888.00 2015-11-04 13:40:50.500 308 12110.17 -27.40 54455.20 88888.00 2015-11-04 13:40:50.625 308 12110.52 -27.55 54455.15 88888.00 2015-11-04 13:40:50.750 308 12111.00 -27.65 54455.12 88888.00 2015-11-04 13:40:50.875 308 12111.40 -27.75 54455.10 88888.00 2015-11-04 13:40:51.000 308 12111.77 -27.88 54455.05 88888.00 2015-11-04 13:40:51.125 308 12112.12 -28.00 54455.05 88888.00 2015-11-04 13:40:51.250 308 12112.55 -28.12 54454.95 88888.00 2015-11-04 13:40:51.375 308 12112.92 -28.23 54454.90 88888.00 2015-11-04 13:40:51.500 308 12113.30 -28.32 54454.88 88888.00 2015-11-04 13:40:51.625 308 12113.60 -28.43 54454.85 88888.00 2015-11-04 13:40:51.750 308 12114.00 -28.52 54454.82 88888.00 2015-11-04 13:40:51.875 308 12114.38 -28.65 54454.82 88888.00 2015-11-04 13:40:52.000 308 12114.65 -28.77 54454.78 88888.00 2015-11-04 13:40:52.125 308 12115.02 -28.88 54454.75 88888.00 2015-11-04 13:40:52.250 308 12115.35 -29.10 54454.68 88888.00 2015-11-04 13:40:52.375 308 12115.70 -29.20 54454.65 88888.00 2015-11-04 13:40:52.500 308 12116.08 -29.40 54454.62 88888.00 2015-11-04 13:40:52.625 308 12116.55 -29.62 54454.57 88888.00 2015-11-04 13:40:52.750 308 12117.05 -29.85 54454.53 88888.00 2015-11-04 13:40:52.875 308 12117.52 -30.07 54454.45 88888.00 2015-11-04 13:40:53.000 308 12117.90 -30.30 54454.43 88888.00 2015-11-04 13:40:53.125 308 12118.33 -30.55 54454.40 88888.00 2015-11-04 13:40:53.250 308 12118.70 -30.90 54454.38 88888.00 2015-11-04 13:40:53.375 308 12119.08 -31.10 54454.35 88888.00 2015-11-04 13:40:53.500 308 12119.38 -31.35 54454.32 88888.00 2015-11-04 13:40:53.625 308 12119.75 -31.62 54454.30 88888.00 2015-11-04 13:40:53.750 308 12120.10 -31.95 54454.28 88888.00 2015-11-04 13:40:53.875 308 12120.45 -32.27 54454.25 88888.00 2015-11-04 13:40:54.000 308 12120.77 -32.62 54454.25 88888.00 2015-11-04 13:40:54.125 308 12120.98 -32.98 54454.25 88888.00 2015-11-04 13:40:54.250 308 12121.27 -33.42 54454.25 88888.00 2015-11-04 13:40:54.375 308 12121.60 -33.75 54454.20 88888.00 2015-11-04 13:40:54.500 308 12121.85 -34.12 54454.20 88888.00 2015-11-04 13:40:54.625 308 12122.17 -34.48 54454.22 88888.00 2015-11-04 13:40:54.750 308 12122.45 -34.85 54454.18 88888.00 2015-11-04 13:40:54.875 308 12122.70 -35.25 54454.18 88888.00 2015-11-04 13:40:55.000 308 12122.92 -35.70 54454.20 88888.00 2015-11-04 13:40:55.125 308 12123.12 -36.08 54454.22 88888.00 2015-11-04 13:40:55.250 308 12123.17 -36.45 54454.30 88888.00 2015-11-04 13:40:55.375 308 12123.10 -36.70 54454.30 88888.00 2015-11-04 13:40:55.500 308 12122.90 -36.98 54454.32 88888.00 2015-11-04 13:40:55.625 308 12122.67 -37.30 54454.38 88888.00 2015-11-04 13:40:55.750 308 12122.48 -37.60 54454.43 88888.00 2015-11-04 13:40:55.875 308 12122.27 -37.90 54454.43 88888.00 2015-11-04 13:40:56.000 308 12122.05 -38.15 54454.47 88888.00 2015-11-04 13:40:56.125 308 12121.77 -38.38 54454.53 88888.00 2015-11-04 13:40:56.250 308 12121.48 -38.62 54454.55 88888.00 2015-11-04 13:40:56.375 308 12121.27 -38.75 54454.57 88888.00 2015-11-04 13:40:56.500 308 12121.00 -38.95 54454.60 88888.00 2015-11-04 13:40:56.625 308 12120.67 -39.12 54454.60 88888.00 2015-11-04 13:40:56.750 308 12120.38 -39.27 54454.68 88888.00 2015-11-04 13:40:56.875 308 12120.10 -39.40 54454.70 88888.00 2015-11-04 13:40:57.000 308 12119.85 -39.55 54454.72 88888.00 2015-11-04 13:40:57.125 308 12119.55 -39.65 54454.72 88888.00 2015-11-04 13:40:57.250 308 12119.20 -39.73 54454.75 88888.00 2015-11-04 13:40:57.375 308 12119.02 -39.77 54454.75 88888.00 2015-11-04 13:40:57.500 308 12118.85 -39.80 54454.75 88888.00 2015-11-04 13:40:57.625 308 12118.62 -39.85 54454.75 88888.00 2015-11-04 13:40:57.750 308 12118.48 -39.90 54454.75 88888.00 2015-11-04 13:40:57.875 308 12118.38 -39.92 54454.75 88888.00 2015-11-04 13:40:58.000 308 12118.20 -39.95 54454.72 88888.00 2015-11-04 13:40:58.125 308 12118.08 -39.95 54454.70 88888.00 2015-11-04 13:40:58.250 308 12117.98 -39.98 54454.70 88888.00 2015-11-04 13:40:58.375 308 12117.90 -40.02 54454.65 88888.00 2015-11-04 13:40:58.500 308 12117.85 -40.08 54454.65 88888.00 2015-11-04 13:40:58.625 308 12117.85 -40.17 54454.62 88888.00 2015-11-04 13:40:58.750 308 12117.83 -40.33 54454.60 88888.00 2015-11-04 13:40:58.875 308 12117.75 -40.45 54454.55 88888.00 2015-11-04 13:40:59.000 308 12117.70 -40.60 54454.55 88888.00 2015-11-04 13:40:59.125 308 12117.75 -40.77 54454.55 88888.00 2015-11-04 13:40:59.250 308 12117.80 -41.12 54454.57 88888.00 2015-11-04 13:40:59.375 308 12117.73 -41.38 54454.55 88888.00 2015-11-04 13:40:59.500 308 12117.60 -41.62 54454.55 88888.00 2015-11-04 13:40:59.625 308 12117.40 -41.88 54454.60 88888.00 2015-11-04 13:40:59.750 308 12117.17 -42.15 54454.57 88888.00 2015-11-04 13:40:59.875 308 12116.95 -42.40 54454.57 88888.00 2015-11-04 13:41:00.000 308 12116.83 -42.62 54454.55 88888.00 2015-11-04 13:41:00.125 308 12116.62 -42.85 54454.53 88888.00 2015-11-04 13:41:00.250 308 12116.42 -43.15 54454.50 88888.00 2015-11-04 13:41:00.375 308 12116.23 -43.33 54454.53 88888.00 2015-11-04 13:41:00.500 308 12115.95 -43.50 54454.53 88888.00 2015-11-04 13:41:00.625 308 12115.65 -43.70 54454.53 88888.00 2015-11-04 13:41:00.750 308 12115.35 -43.92 54454.53 88888.00 2015-11-04 13:41:00.875 308 12115.05 -44.02 54454.47 88888.00 2015-11-04 13:41:01.000 308 12114.73 -44.15 54454.43 88888.00 2015-11-04 13:41:01.125 308 12114.45 -44.27 54454.40 88888.00 2015-11-04 13:41:01.250 308 12114.17 -44.38 54454.38 88888.00 2015-11-04 13:41:01.375 308 12114.02 -44.35 54454.35 88888.00 2015-11-04 13:41:01.500 308 12113.73 -44.33 54454.28 88888.00 2015-11-04 13:41:01.625 308 12113.50 -44.27 54454.18 88888.00 2015-11-04 13:41:01.750 308 12113.27 -44.23 54454.10 88888.00 2015-11-04 13:41:01.875 308 12113.02 -44.05 54454.00 88888.00 2015-11-04 13:41:02.000 308 12112.75 -43.83 54453.97 88888.00 2015-11-04 13:41:02.125 308 12112.50 -43.60 54453.90 88888.00 2015-11-04 13:41:02.250 308 12112.27 -43.30 54453.78 88888.00 2015-11-04 13:41:02.375 308 12112.10 -43.02 54453.68 88888.00 2015-11-04 13:41:02.500 308 12111.90 -42.70 54453.55 88888.00 2015-11-04 13:41:02.625 308 12111.65 -42.40 54453.43 88888.00 2015-11-04 13:41:02.750 308 12111.50 -42.08 54453.30 88888.00 2015-11-04 13:41:02.875 308 12111.42 -41.75 54453.20 88888.00 2015-11-04 13:41:03.000 308 12111.33 -41.50 54453.05 88888.00 2015-11-04 13:41:03.125 308 12111.30 -41.23 54452.93 88888.00 2015-11-04 13:41:03.250 308 12111.20 -40.92 54452.78 88888.00 2015-11-04 13:41:03.375 308 12111.17 -40.67 54452.68 88888.00 2015-11-04 13:41:03.500 308 12111.15 -40.40 54452.55 88888.00 2015-11-04 13:41:03.625 308 12111.15 -40.15 54452.40 88888.00 2015-11-04 13:41:03.750 308 12111.15 -39.88 54452.30 88888.00 2015-11-04 13:41:03.875 308 12111.12 -39.70 54452.15 88888.00 2015-11-04 13:41:04.000 308 12111.08 -39.52 54452.00 88888.00 2015-11-04 13:41:04.125 308 12110.95 -39.35 54451.88 88888.00 2015-11-04 13:41:04.250 308 12110.88 -39.20 54451.70 88888.00 2015-11-04 13:41:04.375 308 12110.77 -39.02 54451.60 88888.00 2015-11-04 13:41:04.500 308 12110.62 -38.83 54451.50 88888.00 2015-11-04 13:41:04.625 308 12110.55 -38.65 54451.38 88888.00 2015-11-04 13:41:04.750 308 12110.48 -38.48 54451.22 88888.00 2015-11-04 13:41:04.875 308 12110.42 -38.30 54451.10 88888.00 2015-11-04 13:41:05.000 308 12110.33 -38.10 54451.00 88888.00 2015-11-04 13:41:05.125 308 12110.15 -37.92 54450.88 88888.00 2015-11-04 13:41:05.250 308 12109.95 -37.67 54450.75 88888.00 2015-11-04 13:41:05.375 308 12109.77 -37.45 54450.68 88888.00 2015-11-04 13:41:05.500 308 12109.65 -37.25 54450.57 88888.00 2015-11-04 13:41:05.625 308 12109.52 -37.12 54450.45 88888.00 2015-11-04 13:41:05.750 308 12109.38 -36.98 54450.32 88888.00 2015-11-04 13:41:05.875 308 12109.17 -36.77 54450.25 88888.00 2015-11-04 13:41:06.000 308 12109.00 -36.58 54450.18 88888.00 2015-11-04 13:41:06.125 308 12108.90 -36.40 54450.10 88888.00 2015-11-04 13:41:06.250 308 12108.80 -36.17 54449.97 88888.00 2015-11-04 13:41:06.375 308 12108.75 -36.02 54449.88 88888.00 2015-11-04 13:41:06.500 308 12108.62 -35.85 54449.78 88888.00 2015-11-04 13:41:06.625 308 12108.65 -35.60 54449.68 88888.00 2015-11-04 13:41:06.750 308 12108.65 -35.48 54449.57 88888.00 2015-11-04 13:41:06.875 308 12108.60 -35.27 54449.50 88888.00 2015-11-04 13:41:07.000 308 12108.73 -35.08 54449.45 88888.00 2015-11-04 13:41:07.125 308 12108.73 -34.83 54449.38 88888.00 2015-11-04 13:41:07.250 308 12108.70 -34.62 54449.28 88888.00 2015-11-04 13:41:07.375 308 12108.70 -34.45 54449.20 88888.00 2015-11-04 13:41:07.500 308 12108.58 -34.25 54449.18 88888.00 2015-11-04 13:41:07.625 308 12108.52 -34.08 54449.10 88888.00 2015-11-04 13:41:07.750 308 12108.45 -33.95 54449.03 88888.00 2015-11-04 13:41:07.875 308 12108.42 -33.88 54448.97 88888.00 2015-11-04 13:41:08.000 308 12108.40 -33.85 54448.93 88888.00 2015-11-04 13:41:08.125 308 12108.42 -33.88 54448.85 88888.00 2015-11-04 13:41:08.250 308 12108.52 -33.92 54448.82 88888.00 2015-11-04 13:41:08.375 308 12108.62 -33.98 54448.75 88888.00 2015-11-04 13:41:08.500 308 12108.73 -34.02 54448.68 88888.00 2015-11-04 13:41:08.625 308 12108.83 -34.02 54448.60 88888.00 2015-11-04 13:41:08.750 308 12108.98 -34.00 54448.55 88888.00 2015-11-04 13:41:08.875 308 12109.20 -33.92 54448.47 88888.00 2015-11-04 13:41:09.000 308 12109.38 -33.83 54448.40 88888.00 2015-11-04 13:41:09.125 308 12109.48 -33.75 54448.32 88888.00 2015-11-04 13:41:09.250 308 12109.40 -33.60 54448.22 88888.00 2015-11-04 13:41:09.375 308 12109.48 -33.50 54448.15 88888.00 2015-11-04 13:41:09.500 308 12109.55 -33.35 54448.10 88888.00 2015-11-04 13:41:09.625 308 12109.65 -33.23 54448.03 88888.00 2015-11-04 13:41:09.750 308 12109.80 -33.12 54447.95 88888.00 2015-11-04 13:41:09.875 308 12109.90 -32.98 54447.85 88888.00 2015-11-04 13:41:10.000 308 12109.95 -32.80 54447.75 88888.00 2015-11-04 13:41:10.125 308 12110.00 -32.60 54447.68 88888.00 2015-11-04 13:41:10.250 308 12110.12 -32.42 54447.57 88888.00 2015-11-04 13:41:10.375 308 12110.23 -32.30 54447.50 88888.00 2015-11-04 13:41:10.500 308 12110.30 -32.10 54447.43 88888.00 2015-11-04 13:41:10.625 308 12110.50 -31.93 54447.35 88888.00 2015-11-04 13:41:10.750 308 12110.65 -31.75 54447.28 88888.00 2015-11-04 13:41:10.875 308 12110.85 -31.62 54447.18 88888.00 2015-11-04 13:41:11.000 308 12111.08 -31.52 54447.10 88888.00 2015-11-04 13:41:11.125 308 12111.25 -31.40 54447.00 88888.00 2015-11-04 13:41:11.250 308 12111.50 -31.25 54446.93 88888.00 2015-11-04 13:41:11.375 308 12111.88 -31.07 54446.88 88888.00 2015-11-04 13:41:11.500 308 12112.30 -30.98 54446.75 88888.00 2015-11-04 13:41:11.625 308 12112.70 -30.82 54446.65 88888.00 2015-11-04 13:41:11.750 308 12112.98 -30.73 54446.55 88888.00 2015-11-04 13:41:11.875 308 12113.35 -30.55 54446.47 88888.00 2015-11-04 13:41:12.000 308 12113.90 -30.38 54446.38 88888.00 2015-11-04 13:41:12.125 308 12114.42 -30.27 54446.35 88888.00 2015-11-04 13:41:12.250 308 12114.98 -30.18 54446.25 88888.00 2015-11-04 13:41:12.375 308 12115.52 -30.15 54446.18 88888.00 2015-11-04 13:41:12.500 308 12116.02 -30.23 54446.10 88888.00 2015-11-04 13:41:12.625 308 12116.42 -30.32 54446.03 88888.00 2015-11-04 13:41:12.750 308 12116.88 -30.40 54445.95 88888.00 2015-11-04 13:41:12.875 308 12117.40 -30.50 54445.93 88888.00 2015-11-04 13:41:13.000 308 12117.98 -30.65 54445.85 88888.00 2015-11-04 13:41:13.125 308 12118.42 -30.80 54445.80 88888.00 2015-11-04 13:41:13.250 308 12118.95 -30.93 54445.80 88888.00 2015-11-04 13:41:13.375 308 12119.42 -31.05 54445.75 88888.00 2015-11-04 13:41:13.500 308 12119.90 -31.15 54445.72 88888.00 2015-11-04 13:41:13.625 308 12120.35 -31.27 54445.70 88888.00 2015-11-04 13:41:13.750 308 12120.77 -31.35 54445.62 88888.00 2015-11-04 13:41:13.875 308 12121.30 -31.40 54445.60 88888.00 2015-11-04 13:41:14.000 308 12121.77 -31.48 54445.60 88888.00 2015-11-04 13:41:14.125 308 12122.15 -31.55 54445.60 88888.00 2015-11-04 13:41:14.250 308 12122.58 -31.68 54445.55 88888.00 2015-11-04 13:41:14.375 308 12122.98 -31.77 54445.50 88888.00 2015-11-04 13:41:14.500 308 12123.42 -31.90 54445.47 88888.00 2015-11-04 13:41:14.625 308 12123.88 -31.95 54445.47 88888.00 2015-11-04 13:41:14.750 308 12124.33 -32.02 54445.45 88888.00 2015-11-04 13:41:14.875 308 12124.77 -32.15 54445.43 88888.00 2015-11-04 13:41:15.000 308 12125.20 -32.30 54445.40 88888.00 2015-11-04 13:41:15.125 308 12125.58 -32.42 54445.40 88888.00 2015-11-04 13:41:15.250 308 12125.92 -32.62 54445.40 88888.00 2015-11-04 13:41:15.375 308 12126.25 -32.75 54445.40 88888.00 2015-11-04 13:41:15.500 308 12126.42 -32.92 54445.43 88888.00 2015-11-04 13:41:15.625 308 12126.62 -33.08 54445.43 88888.00 2015-11-04 13:41:15.750 308 12126.77 -33.30 54445.47 88888.00 2015-11-04 13:41:15.875 308 12126.77 -33.42 54445.55 88888.00 2015-11-04 13:41:16.000 308 12126.62 -33.55 54445.60 88888.00 2015-11-04 13:41:16.125 308 12126.48 -33.70 54445.65 88888.00 2015-11-04 13:41:16.250 308 12126.38 -33.92 54445.68 88888.00 2015-11-04 13:41:16.375 308 12126.20 -34.02 54445.72 88888.00 2015-11-04 13:41:16.500 308 12126.00 -34.10 54445.75 88888.00 2015-11-04 13:41:16.625 308 12125.77 -34.15 54445.78 88888.00 2015-11-04 13:41:16.750 308 12125.55 -34.27 54445.82 88888.00 2015-11-04 13:41:16.875 308 12125.33 -34.30 54445.90 88888.00 2015-11-04 13:41:17.000 308 12125.10 -34.27 54445.93 88888.00 2015-11-04 13:41:17.125 308 12124.85 -34.27 54446.00 88888.00 2015-11-04 13:41:17.250 308 12124.58 -34.25 54446.03 88888.00 2015-11-04 13:41:17.375 308 12124.35 -34.17 54446.05 88888.00 2015-11-04 13:41:17.500 308 12124.23 -34.10 54446.07 88888.00 2015-11-04 13:41:17.625 308 12124.12 -34.05 54446.07 88888.00 2015-11-04 13:41:17.750 308 12123.98 -33.98 54446.10 88888.00 2015-11-04 13:41:17.875 308 12123.80 -33.88 54446.15 88888.00 2015-11-04 13:41:18.000 308 12123.60 -33.80 54446.15 88888.00 2015-11-04 13:41:18.125 308 12123.52 -33.65 54446.18 88888.00 2015-11-04 13:41:18.250 308 12123.52 -33.58 54446.20 88888.00 2015-11-04 13:41:18.375 308 12123.55 -33.50 54446.20 88888.00 2015-11-04 13:41:18.500 308 12123.55 -33.45 54446.25 88888.00 2015-11-04 13:41:18.625 308 12123.45 -33.40 54446.28 88888.00 2015-11-04 13:41:18.750 308 12123.45 -33.35 54446.28 88888.00 2015-11-04 13:41:18.875 308 12123.50 -33.27 54446.30 88888.00 2015-11-04 13:41:19.000 308 12123.58 -33.27 54446.30 88888.00 2015-11-04 13:41:19.125 308 12123.65 -33.23 54446.38 88888.00 2015-11-04 13:41:19.250 308 12123.60 -33.20 54446.40 88888.00 2015-11-04 13:41:19.375 308 12123.65 -33.20 54446.40 88888.00 2015-11-04 13:41:19.500 308 12123.73 -33.20 54446.43 88888.00 2015-11-04 13:41:19.625 308 12123.90 -33.23 54446.47 88888.00 2015-11-04 13:41:19.750 308 12123.98 -33.25 54446.47 88888.00 2015-11-04 13:41:19.875 308 12124.00 -33.27 54446.53 88888.00 2015-11-04 13:41:20.000 308 12124.12 -33.40 54446.55 88888.00 2015-11-04 13:41:20.125 308 12124.25 -33.52 54446.62 88888.00 2015-11-04 13:41:20.250 308 12124.30 -33.70 54446.70 88888.00 2015-11-04 13:41:20.375 308 12124.42 -33.83 54446.75 88888.00 2015-11-04 13:41:20.500 308 12124.48 -34.02 54446.78 88888.00 2015-11-04 13:41:20.625 308 12124.48 -34.20 54446.85 88888.00 2015-11-04 13:41:20.750 308 12124.48 -34.38 54446.95 88888.00 2015-11-04 13:41:20.875 308 12124.42 -34.52 54447.03 88888.00 2015-11-04 13:41:21.000 308 12124.38 -34.75 54447.10 88888.00 2015-11-04 13:41:21.125 308 12124.30 -35.00 54447.20 88888.00 2015-11-04 13:41:21.250 308 12124.20 -35.25 54447.30 88888.00 2015-11-04 13:41:21.375 308 12124.17 -35.40 54447.38 88888.00 2015-11-04 13:41:21.500 308 12124.15 -35.55 54447.45 88888.00 2015-11-04 13:41:21.625 308 12124.00 -35.65 54447.55 88888.00 2015-11-04 13:41:21.750 308 12123.85 -35.80 54447.65 88888.00 2015-11-04 13:41:21.875 308 12123.62 -35.95 54447.72 88888.00 2015-11-04 13:41:22.000 308 12123.52 -36.10 54447.80 88888.00 2015-11-04 13:41:22.125 308 12123.40 -36.27 54447.90 88888.00 2015-11-04 13:41:22.250 308 12123.25 -36.42 54448.00 88888.00 2015-11-04 13:41:22.375 308 12123.05 -36.50 54448.10 88888.00 2015-11-04 13:41:22.500 308 12122.70 -36.60 54448.22 88888.00 2015-11-04 13:41:22.625 308 12122.38 -36.65 54448.32 88888.00 2015-11-04 13:41:22.750 308 12121.98 -36.70 54448.47 88888.00 2015-11-04 13:41:22.875 308 12121.60 -36.77 54448.55 88888.00 2015-11-04 13:41:23.000 308 12121.33 -36.83 54448.65 88888.00 2015-11-04 13:41:23.125 308 12120.98 -36.80 54448.78 88888.00 2015-11-04 13:41:23.250 308 12120.60 -36.83 54448.85 88888.00 2015-11-04 13:41:23.375 308 12120.45 -36.83 54448.88 88888.00 2015-11-04 13:41:23.500 308 12120.33 -36.83 54448.95 88888.00 2015-11-04 13:41:23.625 308 12120.08 -36.85 54449.00 88888.00 2015-11-04 13:41:23.750 308 12119.90 -36.83 54449.05 88888.00 2015-11-04 13:41:23.875 308 12119.75 -36.83 54449.15 88888.00 2015-11-04 13:41:24.000 308 12119.67 -36.85 54449.20 88888.00 2015-11-04 13:41:24.125 308 12119.58 -36.88 54449.28 88888.00 2015-11-04 13:41:24.250 308 12119.58 -36.85 54449.32 88888.00 2015-11-04 13:41:24.375 308 12119.52 -36.85 54449.38 88888.00 2015-11-04 13:41:24.500 308 12119.42 -36.88 54449.45 88888.00 2015-11-04 13:41:24.625 308 12119.33 -36.90 54449.50 88888.00 2015-11-04 13:41:24.750 308 12119.30 -36.98 54449.55 88888.00 2015-11-04 13:41:24.875 308 12119.33 -37.00 54449.60 88888.00 2015-11-04 13:41:25.000 308 12119.35 -37.02 54449.62 88888.00 2015-11-04 13:41:25.125 308 12119.27 -37.08 54449.70 88888.00 2015-11-04 13:41:25.250 308 12119.23 -37.15 54449.75 88888.00 2015-11-04 13:41:25.375 308 12119.33 -37.17 54449.78 88888.00 2015-11-04 13:41:25.500 308 12119.40 -37.20 54449.80 88888.00 2015-11-04 13:41:25.625 308 12119.48 -37.27 54449.85 88888.00 2015-11-04 13:41:25.750 308 12119.55 -37.23 54449.90 88888.00 2015-11-04 13:41:25.875 308 12119.58 -37.17 54449.90 88888.00 2015-11-04 13:41:26.000 308 12119.73 -37.15 54449.95 88888.00 2015-11-04 13:41:26.125 308 12119.88 -37.10 54450.03 88888.00 2015-11-04 13:41:26.250 308 12119.98 -37.05 54450.07 88888.00 2015-11-04 13:41:26.375 308 12120.05 -36.98 54450.10 88888.00 2015-11-04 13:41:26.500 308 12120.10 -36.85 54450.10 88888.00 2015-11-04 13:41:26.625 308 12120.27 -36.75 54450.12 88888.00 2015-11-04 13:41:26.750 308 12120.38 -36.67 54450.18 88888.00 2015-11-04 13:41:26.875 308 12120.40 -36.60 54450.22 88888.00 2015-11-04 13:41:27.000 308 12120.42 -36.50 54450.25 88888.00 2015-11-04 13:41:27.125 308 12120.50 -36.40 54450.30 88888.00 2015-11-04 13:41:27.250 308 12120.65 -36.27 54450.32 88888.00 2015-11-04 13:41:27.375 308 12120.77 -36.15 54450.30 88888.00 2015-11-04 13:41:27.500 308 12120.85 -36.10 54450.32 88888.00 2015-11-04 13:41:27.625 308 12120.90 -36.02 54450.35 88888.00 2015-11-04 13:41:27.750 308 12121.08 -35.95 54450.38 88888.00 2015-11-04 13:41:27.875 308 12121.27 -35.80 54450.43 88888.00 2015-11-04 13:41:28.000 308 12121.52 -35.73 54450.43 88888.00 2015-11-04 13:41:28.125 308 12121.65 -35.67 54450.43 88888.00 2015-11-04 13:41:28.250 308 12121.80 -35.65 54450.45 88888.00 2015-11-04 13:41:28.375 308 12121.98 -35.60 54450.45 88888.00 2015-11-04 13:41:28.500 308 12122.12 -35.62 54450.45 88888.00 2015-11-04 13:41:28.625 308 12122.30 -35.60 54450.47 88888.00 2015-11-04 13:41:28.750 308 12122.50 -35.60 54450.45 88888.00 2015-11-04 13:41:28.875 308 12122.75 -35.60 54450.47 88888.00 2015-11-04 13:41:29.000 308 12123.02 -35.58 54450.47 88888.00 2015-11-04 13:41:29.125 308 12123.20 -35.52 54450.53 88888.00 2015-11-04 13:41:29.250 308 12123.42 -35.52 54450.53 88888.00 2015-11-04 13:41:29.375 308 12123.62 -35.50 54450.50 88888.00 2015-11-04 13:41:29.500 308 12123.90 -35.48 54450.50 88888.00 2015-11-04 13:41:29.625 308 12124.17 -35.42 54450.50 88888.00 2015-11-04 13:41:29.750 308 12124.50 -35.40 54450.47 88888.00 2015-11-04 13:41:29.875 308 12124.83 -35.35 54450.45 88888.00 2015-11-04 13:41:30.000 308 12125.10 -35.27 54450.47 88888.00 2015-11-04 13:41:30.125 308 12125.30 -35.17 54450.47 88888.00 2015-11-04 13:41:30.250 308 12125.58 -35.00 54450.45 88888.00 2015-11-04 13:41:30.375 308 12125.95 -34.85 54450.43 88888.00 2015-11-04 13:41:30.500 308 12126.33 -34.70 54450.43 88888.00 2015-11-04 13:41:30.625 308 12126.60 -34.55 54450.38 88888.00 2015-11-04 13:41:30.750 308 12126.90 -34.40 54450.32 88888.00 2015-11-04 13:41:30.875 308 12127.25 -34.20 54450.30 88888.00 2015-11-04 13:41:31.000 308 12127.62 -34.02 54450.28 88888.00 2015-11-04 13:41:31.125 308 12128.02 -33.90 54450.28 88888.00 2015-11-04 13:41:31.250 308 12128.40 -33.73 54450.22 88888.00 2015-11-04 13:41:31.375 308 12128.77 -33.62 54450.18 88888.00 2015-11-04 13:41:31.500 308 12129.08 -33.52 54450.18 88888.00 2015-11-04 13:41:31.625 308 12129.38 -33.42 54450.12 88888.00 2015-11-04 13:41:31.750 308 12129.73 -33.38 54450.10 88888.00 2015-11-04 13:41:31.875 308 12130.02 -33.38 54450.07 88888.00 2015-11-04 13:41:32.000 308 12130.35 -33.38 54450.00 88888.00 2015-11-04 13:41:32.125 308 12130.67 -33.40 54449.97 88888.00 2015-11-04 13:41:32.250 308 12131.02 -33.42 54449.95 88888.00 2015-11-04 13:41:32.375 308 12131.30 -33.48 54449.93 88888.00 2015-11-04 13:41:32.500 308 12131.62 -33.48 54449.90 88888.00 2015-11-04 13:41:32.625 308 12131.95 -33.50 54449.88 88888.00 2015-11-04 13:41:32.750 308 12132.23 -33.58 54449.85 88888.00 2015-11-04 13:41:32.875 308 12132.45 -33.67 54449.82 88888.00 2015-11-04 13:41:33.000 308 12132.70 -33.73 54449.78 88888.00 2015-11-04 13:41:33.125 308 12132.98 -33.83 54449.75 88888.00 2015-11-04 13:41:33.250 308 12133.23 -33.88 54449.70 88888.00 2015-11-04 13:41:33.375 308 12133.50 -33.90 54449.70 88888.00 2015-11-04 13:41:33.500 308 12133.75 -33.95 54449.68 88888.00 2015-11-04 13:41:33.625 308 12134.05 -34.08 54449.65 88888.00 2015-11-04 13:41:33.750 308 12134.38 -34.20 54449.60 88888.00 2015-11-04 13:41:33.875 308 12134.60 -34.23 54449.60 88888.00 2015-11-04 13:41:34.000 308 12134.88 -34.30 54449.57 88888.00 2015-11-04 13:41:34.125 308 12135.10 -34.40 54449.55 88888.00 2015-11-04 13:41:34.250 308 12135.35 -34.52 54449.53 88888.00 2015-11-04 13:41:34.375 308 12135.58 -34.60 54449.53 88888.00 2015-11-04 13:41:34.500 308 12135.75 -34.73 54449.47 88888.00 2015-11-04 13:41:34.625 308 12135.90 -34.90 54449.45 88888.00 2015-11-04 13:41:34.750 308 12136.05 -35.02 54449.40 88888.00 2015-11-04 13:41:34.875 308 12136.23 -35.15 54449.40 88888.00 2015-11-04 13:41:35.000 308 12136.42 -35.23 54449.35 88888.00 2015-11-04 13:41:35.125 308 12136.48 -35.25 54449.38 88888.00 2015-11-04 13:41:35.250 308 12136.42 -35.20 54449.38 88888.00 2015-11-04 13:41:35.375 308 12136.35 -35.05 54449.38 88888.00 2015-11-04 13:41:35.500 308 12136.17 -34.83 54449.35 88888.00 2015-11-04 13:41:35.625 308 12136.02 -34.65 54449.30 88888.00 2015-11-04 13:41:35.750 308 12135.90 -34.48 54449.28 88888.00 2015-11-04 13:41:35.875 308 12135.70 -34.27 54449.25 88888.00 2015-11-04 13:41:36.000 308 12135.45 -33.98 54449.20 88888.00 2015-11-04 13:41:36.125 308 12135.35 -33.62 54449.18 88888.00 2015-11-04 13:41:36.250 308 12135.23 -33.27 54449.12 88888.00 2015-11-04 13:41:36.375 308 12135.12 -33.00 54449.07 88888.00 2015-11-04 13:41:36.500 308 12134.95 -32.73 54448.97 88888.00 2015-11-04 13:41:36.625 308 12134.85 -32.45 54448.95 88888.00 2015-11-04 13:41:36.750 308 12134.73 -32.27 54448.88 88888.00 2015-11-04 13:41:36.875 308 12134.58 -32.15 54448.80 88888.00 2015-11-04 13:41:37.000 308 12134.42 -32.02 54448.70 88888.00 2015-11-04 13:41:37.125 308 12134.27 -31.95 54448.62 88888.00 2015-11-04 13:41:37.250 308 12134.00 -31.88 54448.55 88888.00 2015-11-04 13:41:37.375 308 12133.80 -31.82 54448.50 88888.00 2015-11-04 13:41:37.500 308 12133.58 -31.82 54448.40 88888.00 2015-11-04 13:41:37.625 308 12133.45 -31.85 54448.35 88888.00 2015-11-04 13:41:37.750 308 12133.23 -31.85 54448.28 88888.00 2015-11-04 13:41:37.875 308 12133.00 -31.85 54448.20 88888.00 2015-11-04 13:41:38.000 308 12132.80 -31.85 54448.10 88888.00 2015-11-04 13:41:38.125 308 12132.58 -31.85 54448.03 88888.00 2015-11-04 13:41:38.250 308 12132.40 -31.85 54447.93 88888.00 2015-11-04 13:41:38.375 308 12132.27 -31.77 54447.90 88888.00 2015-11-04 13:41:38.500 308 12132.08 -31.70 54447.78 88888.00 2015-11-04 13:41:38.625 308 12131.98 -31.68 54447.60 88888.00 2015-11-04 13:41:38.750 308 12131.92 -31.60 54447.55 88888.00 2015-11-04 13:41:38.875 308 12131.77 -31.55 54447.45 88888.00 2015-11-04 13:41:39.000 308 12131.58 -31.55 54447.38 88888.00 2015-11-04 13:41:39.125 308 12131.38 -31.52 54447.35 88888.00 2015-11-04 13:41:39.250 308 12131.12 -31.55 54447.25 88888.00 2015-11-04 13:41:39.375 308 12130.98 -31.62 54447.20 88888.00 2015-11-04 13:41:39.500 308 12130.80 -31.65 54447.15 88888.00 2015-11-04 13:41:39.625 308 12130.52 -31.68 54447.12 88888.00 2015-11-04 13:41:39.750 308 12130.25 -31.70 54447.05 88888.00 2015-11-04 13:41:39.875 308 12129.95 -31.73 54447.00 88888.00 2015-11-04 13:41:40.000 308 12129.70 -31.80 54446.95 88888.00 2015-11-04 13:41:40.125 308 12129.50 -31.82 54446.88 88888.00 2015-11-04 13:41:40.250 308 12129.20 -31.82 54446.82 88888.00 2015-11-04 13:41:40.375 308 12128.98 -31.82 54446.82 88888.00 2015-11-04 13:41:40.500 308 12128.85 -31.82 54446.78 88888.00 2015-11-04 13:41:40.625 308 12128.67 -31.85 54446.75 88888.00 2015-11-04 13:41:40.750 308 12128.48 -31.90 54446.70 88888.00 2015-11-04 13:41:40.875 308 12128.17 -31.88 54446.68 88888.00 2015-11-04 13:41:41.000 308 12127.92 -31.82 54446.70 88888.00 2015-11-04 13:41:41.125 308 12127.60 -31.75 54446.70 88888.00 2015-11-04 13:41:41.250 308 12127.20 -31.65 54446.72 88888.00 2015-11-04 13:41:41.375 308 12126.80 -31.52 54446.72 88888.00 2015-11-04 13:41:41.500 308 12126.38 -31.48 54446.72 88888.00 2015-11-04 13:41:41.625 308 12126.02 -31.43 54446.72 88888.00 2015-11-04 13:41:41.750 308 12125.65 -31.38 54446.72 88888.00 2015-11-04 13:41:41.875 308 12125.25 -31.30 54446.72 88888.00 2015-11-04 13:41:42.000 308 12124.90 -31.23 54446.70 88888.00 2015-11-04 13:41:42.125 308 12124.60 -31.15 54446.72 88888.00 2015-11-04 13:41:42.250 308 12124.25 -31.02 54446.72 88888.00 2015-11-04 13:41:42.375 308 12124.00 -30.95 54446.75 88888.00 2015-11-04 13:41:42.500 308 12123.77 -30.85 54446.72 88888.00 2015-11-04 13:41:42.625 308 12123.52 -30.73 54446.72 88888.00 2015-11-04 13:41:42.750 308 12123.33 -30.65 54446.72 88888.00 2015-11-04 13:41:42.875 308 12123.08 -30.55 54446.78 88888.00 2015-11-04 13:41:43.000 308 12122.85 -30.45 54446.75 88888.00 2015-11-04 13:41:43.125 308 12122.62 -30.35 54446.78 88888.00 2015-11-04 13:41:43.250 308 12122.48 -30.27 54446.82 88888.00 2015-11-04 13:41:43.375 308 12122.42 -30.23 54446.82 88888.00 2015-11-04 13:41:43.500 308 12122.33 -30.15 54446.85 88888.00 2015-11-04 13:41:43.625 308 12122.17 -30.10 54446.90 88888.00 2015-11-04 13:41:43.750 308 12122.00 -30.02 54446.93 88888.00 2015-11-04 13:41:43.875 308 12121.88 -30.00 54447.03 88888.00 2015-11-04 13:41:44.000 308 12121.83 -30.05 54447.03 88888.00 2015-11-04 13:41:44.125 308 12121.70 -30.10 54447.07 88888.00 2015-11-04 13:41:44.250 308 12121.65 -30.18 54447.15 88888.00 2015-11-04 13:41:44.375 308 12121.65 -30.18 54447.20 88888.00 2015-11-04 13:41:44.500 308 12121.65 -30.23 54447.22 88888.00 2015-11-04 13:41:44.625 308 12121.65 -30.38 54447.25 88888.00 2015-11-04 13:41:44.750 308 12121.67 -30.43 54447.32 88888.00 2015-11-04 13:41:44.875 308 12121.67 -30.48 54447.40 88888.00 2015-11-04 13:41:45.000 308 12121.60 -30.50 54447.50 88888.00 2015-11-04 13:41:45.125 308 12121.50 -30.52 54447.62 88888.00 2015-11-04 13:41:45.250 308 12121.35 -30.57 54447.70 88888.00 2015-11-04 13:41:45.375 308 12121.27 -30.62 54447.72 88888.00 2015-11-04 13:41:45.500 308 12121.17 -30.70 54447.80 88888.00 2015-11-04 13:41:45.625 308 12121.12 -30.80 54447.90 88888.00 2015-11-04 13:41:45.750 308 12121.12 -30.90 54447.95 88888.00 2015-11-04 13:41:45.875 308 12121.10 -31.02 54448.00 88888.00 2015-11-04 13:41:46.000 308 12121.10 -31.18 54448.05 88888.00 2015-11-04 13:41:46.125 308 12121.12 -31.35 54448.12 88888.00 2015-11-04 13:41:46.250 308 12121.12 -31.52 54448.18 88888.00 2015-11-04 13:41:46.375 308 12121.12 -31.68 54448.25 88888.00 2015-11-04 13:41:46.500 308 12121.12 -31.88 54448.35 88888.00 2015-11-04 13:41:46.625 308 12121.23 -32.05 54448.40 88888.00 2015-11-04 13:41:46.750 308 12121.35 -32.35 54448.47 88888.00 2015-11-04 13:41:46.875 308 12121.55 -32.60 54448.53 88888.00 2015-11-04 13:41:47.000 308 12121.67 -32.83 54448.50 88888.00 2015-11-04 13:41:47.125 308 12121.85 -33.02 54448.60 88888.00 2015-11-04 13:41:47.250 308 12122.05 -33.27 54448.65 88888.00 2015-11-04 13:41:47.375 308 12122.30 -33.42 54448.68 88888.00 2015-11-04 13:41:47.500 308 12122.50 -33.65 54448.72 88888.00 2015-11-04 13:41:47.625 308 12122.67 -33.88 54448.78 88888.00 2015-11-04 13:41:47.750 308 12122.92 -34.08 54448.78 88888.00 2015-11-04 13:41:47.875 308 12123.08 -34.23 54448.85 88888.00 2015-11-04 13:41:48.000 308 12123.25 -34.33 54448.95 88888.00 2015-11-04 13:41:48.125 308 12123.50 -34.45 54448.97 88888.00 2015-11-04 13:41:48.250 308 12123.73 -34.65 54449.05 88888.00 2015-11-04 13:41:48.375 308 12123.95 -34.77 54449.07 88888.00 2015-11-04 13:41:48.500 308 12124.10 -34.92 54449.12 88888.00 2015-11-04 13:41:48.625 308 12124.25 -35.02 54449.18 88888.00 2015-11-04 13:41:48.750 308 12124.45 -35.08 54449.20 88888.00 2015-11-04 13:41:48.875 308 12124.70 -35.15 54449.25 88888.00 2015-11-04 13:41:49.000 308 12124.83 -35.10 54449.28 88888.00 2015-11-04 13:41:49.125 308 12124.88 -35.00 54449.35 88888.00 2015-11-04 13:41:49.250 308 12125.10 -34.88 54449.38 88888.00 2015-11-04 13:41:49.375 308 12125.30 -34.73 54449.40 88888.00 2015-11-04 13:41:49.500 308 12125.52 -34.58 54449.43 88888.00 2015-11-04 13:41:49.625 308 12125.67 -34.42 54449.45 88888.00 2015-11-04 13:41:49.750 308 12125.88 -34.38 54449.45 88888.00 2015-11-04 13:41:49.875 308 12126.02 -34.38 54449.47 88888.00 2015-11-04 13:41:50.000 308 12126.17 -34.40 54449.53 88888.00 2015-11-04 13:41:50.125 308 12126.38 -34.55 54449.57 88888.00 2015-11-04 13:41:50.250 308 12126.50 -34.75 54449.55 88888.00 2015-11-04 13:41:50.375 308 12126.70 -34.95 54449.57 88888.00 2015-11-04 13:41:50.500 308 12126.75 -35.17 54449.60 88888.00 2015-11-04 13:41:50.625 308 12126.75 -35.40 54449.65 88888.00 2015-11-04 13:41:50.750 308 12126.83 -35.62 54449.65 88888.00 2015-11-04 13:41:50.875 308 12127.02 -35.83 54449.65 88888.00 2015-11-04 13:41:51.000 308 12127.12 -36.00 54449.68 88888.00 2015-11-04 13:41:51.125 308 12127.08 -36.23 54449.72 88888.00 2015-11-04 13:41:51.250 308 12127.02 -36.45 54449.72 88888.00 2015-11-04 13:41:51.375 308 12127.05 -36.55 54449.75 88888.00 2015-11-04 13:41:51.500 308 12127.12 -36.62 54449.75 88888.00 2015-11-04 13:41:51.625 308 12127.12 -36.67 54449.72 88888.00 2015-11-04 13:41:51.750 308 12127.10 -36.70 54449.75 88888.00 2015-11-04 13:41:51.875 308 12127.05 -36.70 54449.70 88888.00 2015-11-04 13:41:52.000 308 12127.10 -36.67 54449.68 88888.00 2015-11-04 13:41:52.125 308 12127.10 -36.62 54449.68 88888.00 2015-11-04 13:41:52.250 308 12127.17 -36.52 54449.65 88888.00 2015-11-04 13:41:52.375 308 12127.27 -36.45 54449.62 88888.00 2015-11-04 13:41:52.500 308 12127.30 -36.38 54449.57 88888.00 2015-11-04 13:41:52.625 308 12127.40 -36.30 54449.57 88888.00 2015-11-04 13:41:52.750 308 12127.55 -36.20 54449.55 88888.00 2015-11-04 13:41:52.875 308 12127.73 -36.08 54449.53 88888.00 2015-11-04 13:41:53.000 308 12127.92 -36.00 54449.45 88888.00 2015-11-04 13:41:53.125 308 12128.00 -35.88 54449.43 88888.00 2015-11-04 13:41:53.250 308 12128.05 -35.73 54449.38 88888.00 2015-11-04 13:41:53.375 308 12128.17 -35.55 54449.32 88888.00 2015-11-04 13:41:53.500 308 12128.35 -35.35 54449.30 88888.00 2015-11-04 13:41:53.625 308 12128.52 -35.23 54449.30 88888.00 2015-11-04 13:41:53.750 308 12128.65 -35.12 54449.25 88888.00 2015-11-04 13:41:53.875 308 12128.75 -35.02 54449.22 88888.00 2015-11-04 13:41:54.000 308 12128.85 -34.92 54449.15 88888.00 2015-11-04 13:41:54.125 308 12129.02 -34.85 54449.18 88888.00 2015-11-04 13:41:54.250 308 12129.12 -34.75 54449.15 88888.00 2015-11-04 13:41:54.375 308 12129.25 -34.62 54449.12 88888.00 2015-11-04 13:41:54.500 308 12129.35 -34.50 54449.12 88888.00 2015-11-04 13:41:54.625 308 12129.52 -34.40 54449.10 88888.00 2015-11-04 13:41:54.750 308 12129.67 -34.30 54449.07 88888.00 2015-11-04 13:41:54.875 308 12129.80 -34.17 54449.03 88888.00 2015-11-04 13:41:55.000 308 12129.98 -34.10 54448.97 88888.00 2015-11-04 13:41:55.125 308 12130.17 -33.98 54448.97 88888.00 2015-11-04 13:41:55.250 308 12130.50 -33.83 54448.95 88888.00 2015-11-04 13:41:55.375 308 12130.75 -33.77 54448.90 88888.00 2015-11-04 13:41:55.500 308 12130.92 -33.70 54448.85 88888.00 2015-11-04 13:41:55.625 308 12131.15 -33.65 54448.80 88888.00 2015-11-04 13:41:55.750 308 12131.42 -33.55 54448.80 88888.00 2015-11-04 13:41:55.875 308 12131.77 -33.40 54448.78 88888.00 2015-11-04 13:41:56.000 308 12132.17 -33.20 54448.78 88888.00 2015-11-04 13:41:56.125 308 12132.60 -33.05 54448.72 88888.00 2015-11-04 13:41:56.250 308 12132.95 -32.90 54448.75 88888.00 2015-11-04 13:41:56.375 308 12133.33 -32.80 54448.75 88888.00 2015-11-04 13:41:56.500 308 12133.67 -32.70 54448.70 88888.00 2015-11-04 13:41:56.625 308 12134.05 -32.60 54448.65 88888.00 2015-11-04 13:41:56.750 308 12134.45 -32.50 54448.62 88888.00 2015-11-04 13:41:56.875 308 12134.88 -32.52 54448.60 88888.00 2015-11-04 13:41:57.000 308 12135.25 -32.48 54448.57 88888.00 2015-11-04 13:41:57.125 308 12135.60 -32.45 54448.57 88888.00 2015-11-04 13:41:57.250 308 12135.95 -32.48 54448.57 88888.00 2015-11-04 13:41:57.375 308 12136.30 -32.48 54448.55 88888.00 2015-11-04 13:41:57.500 308 12136.67 -32.55 54448.53 88888.00 2015-11-04 13:41:57.625 308 12137.05 -32.62 54448.53 88888.00 2015-11-04 13:41:57.750 308 12137.42 -32.62 54448.55 88888.00 2015-11-04 13:41:57.875 308 12137.75 -32.62 54448.50 88888.00 2015-11-04 13:41:58.000 308 12138.15 -32.67 54448.47 88888.00 2015-11-04 13:41:58.125 308 12138.45 -32.70 54448.45 88888.00 2015-11-04 13:41:58.250 308 12138.80 -32.70 54448.45 88888.00 2015-11-04 13:41:58.375 308 12139.17 -32.62 54448.43 88888.00 2015-11-04 13:41:58.500 308 12139.38 -32.55 54448.43 88888.00 2015-11-04 13:41:58.625 308 12139.70 -32.50 54448.40 88888.00 2015-11-04 13:41:58.750 308 12139.95 -32.55 54448.35 88888.00 2015-11-04 13:41:58.875 308 12140.25 -32.50 54448.32 88888.00 2015-11-04 13:41:59.000 308 12140.55 -32.48 54448.30 88888.00 2015-11-04 13:41:59.125 308 12140.88 -32.42 54448.28 88888.00 2015-11-04 13:41:59.250 308 12141.20 -32.38 54448.22 88888.00 2015-11-04 13:41:59.375 308 12141.58 -32.30 54448.20 88888.00 2015-11-04 13:41:59.500 308 12141.95 -32.25 54448.18 88888.00 2015-11-04 13:41:59.625 308 12142.25 -32.20 54448.12 88888.00 2015-11-04 13:41:59.750 308 12142.50 -32.17 54448.12 88888.00 2015-11-04 13:41:59.875 308 12142.75 -32.20 54448.12 88888.00 2015-11-04 13:42:00.000 308 12143.00 -32.23 54448.05 88888.00 2015-11-04 13:42:00.125 308 12143.27 -32.27 54448.03 88888.00 2015-11-04 13:42:00.250 308 12143.45 -32.38 54448.03 88888.00 2015-11-04 13:42:00.375 308 12143.67 -32.48 54448.03 88888.00 2015-11-04 13:42:00.500 308 12143.92 -32.60 54448.00 88888.00 2015-11-04 13:42:00.625 308 12144.10 -32.75 54448.00 88888.00 2015-11-04 13:42:00.750 308 12144.30 -32.90 54448.00 88888.00 2015-11-04 13:42:00.875 308 12144.45 -33.05 54448.00 88888.00 2015-11-04 13:42:01.000 308 12144.58 -33.23 54448.00 88888.00 2015-11-04 13:42:01.125 308 12144.67 -33.42 54448.00 88888.00 2015-11-04 13:42:01.250 308 12144.75 -33.65 54448.05 88888.00 2015-11-04 13:42:01.375 308 12144.80 -33.83 54448.05 88888.00 2015-11-04 13:42:01.500 308 12144.80 -34.08 54448.07 88888.00 2015-11-04 13:42:01.625 308 12144.88 -34.35 54448.07 88888.00 2015-11-04 13:42:01.750 308 12144.85 -34.60 54448.10 88888.00 2015-11-04 13:42:01.875 308 12144.83 -34.92 54448.12 88888.00 2015-11-04 13:42:02.000 308 12144.75 -35.20 54448.15 88888.00 2015-11-04 13:42:02.125 308 12144.52 -35.40 54448.25 88888.00 2015-11-04 13:42:02.250 308 12144.23 -35.65 54448.32 88888.00 2015-11-04 13:42:02.375 308 12144.08 -35.88 54448.38 88888.00 2015-11-04 13:42:02.500 308 12143.90 -36.10 54448.40 88888.00 2015-11-04 13:42:02.625 308 12143.58 -36.30 54448.47 88888.00 2015-11-04 13:42:02.750 308 12143.23 -36.50 54448.50 88888.00 2015-11-04 13:42:02.875 308 12142.98 -36.75 54448.55 88888.00 2015-11-04 13:42:03.000 308 12142.73 -36.92 54448.57 88888.00 2015-11-04 13:42:03.125 308 12142.45 -37.17 54448.60 88888.00 2015-11-04 13:42:03.250 308 12142.20 -37.42 54448.62 88888.00 2015-11-04 13:42:03.375 308 12142.10 -37.58 54448.65 88888.00 2015-11-04 13:42:03.500 308 12142.05 -37.62 54448.70 88888.00 2015-11-04 13:42:03.625 308 12141.80 -37.60 54448.72 88888.00 2015-11-04 13:42:03.750 308 12141.50 -37.50 54448.75 88888.00 2015-11-04 13:42:03.875 308 12141.27 -37.48 54448.75 88888.00 2015-11-04 13:42:04.000 308 12141.15 -37.50 54448.75 88888.00 2015-11-04 13:42:04.125 308 12141.02 -37.52 54448.75 88888.00 2015-11-04 13:42:04.250 308 12140.88 -37.42 54448.75 88888.00 2015-11-04 13:42:04.375 308 12140.75 -37.33 54448.70 88888.00 2015-11-04 13:42:04.500 308 12140.65 -37.23 54448.65 88888.00 2015-11-04 13:42:04.625 308 12140.60 -37.12 54448.57 88888.00 2015-11-04 13:42:04.750 308 12140.52 -37.02 54448.55 88888.00 2015-11-04 13:42:04.875 308 12140.50 -36.90 54448.50 88888.00 2015-11-04 13:42:05.000 308 12140.50 -36.80 54448.45 88888.00 2015-11-04 13:42:05.125 308 12140.38 -36.75 54448.43 88888.00 2015-11-04 13:42:05.250 308 12140.25 -36.73 54448.35 88888.00 2015-11-04 13:42:05.375 308 12140.30 -36.70 54448.35 88888.00 2015-11-04 13:42:05.500 308 12140.30 -36.67 54448.30 88888.00 2015-11-04 13:42:05.625 308 12140.27 -36.73 54448.30 88888.00 2015-11-04 13:42:05.750 308 12140.30 -36.83 54448.28 88888.00 2015-11-04 13:42:05.875 308 12140.35 -36.90 54448.22 88888.00 2015-11-04 13:42:06.000 308 12140.27 -37.05 54448.22 88888.00 2015-11-04 13:42:06.125 308 12140.27 -37.17 54448.18 88888.00 2015-11-04 13:42:06.250 308 12140.33 -37.42 54448.15 88888.00 2015-11-04 13:42:06.375 308 12140.42 -37.58 54448.18 88888.00 2015-11-04 13:42:06.500 308 12140.48 -37.83 54448.15 88888.00 2015-11-04 13:42:06.625 308 12140.58 -38.05 54448.15 88888.00 2015-11-04 13:42:06.750 308 12140.67 -38.30 54448.15 88888.00 2015-11-04 13:42:06.875 308 12140.67 -38.60 54448.18 88888.00 2015-11-04 13:42:07.000 308 12140.67 -38.90 54448.15 88888.00 2015-11-04 13:42:07.125 308 12140.77 -39.15 54448.15 88888.00 2015-11-04 13:42:07.250 308 12140.90 -39.50 54448.20 88888.00 2015-11-04 13:42:07.375 308 12141.00 -39.73 54448.20 88888.00 2015-11-04 13:42:07.500 308 12141.08 -40.05 54448.22 88888.00 2015-11-04 13:42:07.625 308 12141.17 -40.33 54448.22 88888.00 2015-11-04 13:42:07.750 308 12141.33 -40.62 54448.25 88888.00 2015-11-04 13:42:07.875 308 12141.48 -40.85 54448.32 88888.00 2015-11-04 13:42:08.000 308 12141.58 -41.08 54448.35 88888.00 2015-11-04 13:42:08.125 308 12141.70 -41.25 54448.35 88888.00 2015-11-04 13:42:08.250 308 12141.77 -41.48 54448.40 88888.00 2015-11-04 13:42:08.375 308 12141.88 -41.62 54448.43 88888.00 2015-11-04 13:42:08.500 308 12142.02 -41.90 54448.47 88888.00 2015-11-04 13:42:08.625 308 12142.05 -42.12 54448.53 88888.00 2015-11-04 13:42:08.750 308 12142.08 -42.40 54448.57 88888.00 2015-11-04 13:42:08.875 308 12142.15 -42.65 54448.62 88888.00 2015-11-04 13:42:09.000 308 12142.20 -42.95 54448.62 88888.00 2015-11-04 13:42:09.125 308 12142.17 -43.27 54448.70 88888.00 2015-11-04 13:42:09.250 308 12142.02 -43.65 54448.78 88888.00 2015-11-04 13:42:09.375 308 12141.98 -43.98 54448.82 88888.00 2015-11-04 13:42:09.500 308 12141.88 -44.35 54448.88 88888.00 2015-11-04 13:42:09.625 308 12141.73 -44.73 54448.95 88888.00 2015-11-04 13:42:09.750 308 12141.60 -45.08 54449.05 88888.00 2015-11-04 13:42:09.875 308 12141.45 -45.38 54449.10 88888.00 2015-11-04 13:42:10.000 308 12141.20 -45.65 54449.18 88888.00 2015-11-04 13:42:10.125 308 12140.98 -45.88 54449.22 88888.00 2015-11-04 13:42:10.250 308 12140.77 -46.10 54449.30 88888.00 2015-11-04 13:42:10.375 308 12140.55 -46.25 54449.30 88888.00 2015-11-04 13:42:10.500 308 12140.33 -46.42 54449.38 88888.00 2015-11-04 13:42:10.625 308 12140.15 -46.52 54449.45 88888.00 2015-11-04 13:42:10.750 308 12139.88 -46.67 54449.50 88888.00 2015-11-04 13:42:10.875 308 12139.60 -46.80 54449.55 88888.00 2015-11-04 13:42:11.000 308 12139.38 -46.88 54449.60 88888.00 2015-11-04 13:42:11.125 308 12139.15 -46.98 54449.68 88888.00 2015-11-04 13:42:11.250 308 12138.85 -47.10 54449.75 88888.00 2015-11-04 13:42:11.375 308 12138.62 -47.12 54449.80 88888.00 2015-11-04 13:42:11.500 308 12138.38 -47.20 54449.82 88888.00 2015-11-04 13:42:11.625 308 12138.12 -47.23 54449.88 88888.00 2015-11-04 13:42:11.750 308 12137.88 -47.25 54449.93 88888.00 2015-11-04 13:42:11.875 308 12137.67 -47.30 54449.97 88888.00 2015-11-04 13:42:12.000 308 12137.40 -47.30 54450.00 88888.00 2015-11-04 13:42:12.125 308 12137.10 -47.25 54450.05 88888.00 2015-11-04 13:42:12.250 308 12136.85 -47.33 54450.10 88888.00 2015-11-04 13:42:12.375 308 12136.75 -47.30 54450.15 88888.00 2015-11-04 13:42:12.500 308 12136.62 -47.30 54450.22 88888.00 2015-11-04 13:42:12.625 308 12136.52 -47.27 54450.25 88888.00 2015-11-04 13:42:12.750 308 12136.33 -47.27 54450.25 88888.00 2015-11-04 13:42:12.875 308 12136.17 -47.30 54450.25 88888.00 2015-11-04 13:42:13.000 308 12136.12 -47.27 54450.30 88888.00 2015-11-04 13:42:13.125 308 12136.08 -47.20 54450.32 88888.00 2015-11-04 13:42:13.250 308 12136.05 -47.23 54450.35 88888.00 2015-11-04 13:42:13.375 308 12136.00 -47.20 54450.38 88888.00 2015-11-04 13:42:13.500 308 12135.90 -47.15 54450.40 88888.00 2015-11-04 13:42:13.625 308 12135.77 -47.12 54450.47 88888.00 2015-11-04 13:42:13.750 308 12135.73 -47.12 54450.47 88888.00 2015-11-04 13:42:13.875 308 12135.70 -47.17 54450.53 88888.00 2015-11-04 13:42:14.000 308 12135.62 -47.25 54450.55 88888.00 2015-11-04 13:42:14.125 308 12135.62 -47.33 54450.60 88888.00 2015-11-04 13:42:14.250 308 12135.65 -47.40 54450.62 88888.00 2015-11-04 13:42:14.375 308 12135.88 -47.48 54450.62 88888.00 2015-11-04 13:42:14.500 308 12136.00 -47.60 54450.65 88888.00 2015-11-04 13:42:14.625 308 12136.08 -47.70 54450.70 88888.00 2015-11-04 13:42:14.750 308 12136.20 -47.77 54450.72 88888.00 2015-11-04 13:42:14.875 308 12136.35 -47.80 54450.72 88888.00 2015-11-04 13:42:15.000 308 12136.45 -47.77 54450.72 88888.00 2015-11-04 13:42:15.125 308 12136.58 -47.62 54450.75 88888.00 2015-11-04 13:42:15.250 308 12136.75 -47.38 54450.75 88888.00 2015-11-04 13:42:15.375 308 12136.90 -47.17 54450.78 88888.00 2015-11-04 13:42:15.500 308 12137.10 -46.92 54450.75 88888.00 2015-11-04 13:42:15.625 308 12137.40 -46.67 54450.72 88888.00 2015-11-04 13:42:15.750 308 12137.67 -46.45 54450.70 88888.00 2015-11-04 13:42:15.875 308 12137.95 -46.20 54450.68 88888.00 2015-11-04 13:42:16.000 308 12138.17 -45.90 54450.68 88888.00 2015-11-04 13:42:16.125 308 12138.42 -45.62 54450.65 88888.00 2015-11-04 13:42:16.250 308 12138.73 -45.33 54450.62 88888.00 2015-11-04 13:42:16.375 308 12138.98 -45.05 54450.60 88888.00 2015-11-04 13:42:16.500 308 12139.20 -44.75 54450.62 88888.00 2015-11-04 13:42:16.625 308 12139.40 -44.48 54450.57 88888.00 2015-11-04 13:42:16.750 308 12139.55 -44.25 54450.55 88888.00 2015-11-04 13:42:16.875 308 12139.75 -44.05 54450.50 88888.00 2015-11-04 13:42:17.000 308 12140.00 -43.88 54450.43 88888.00 2015-11-04 13:42:17.125 308 12140.17 -43.67 54450.40 88888.00 2015-11-04 13:42:17.250 308 12140.27 -43.42 54450.38 88888.00 2015-11-04 13:42:17.375 308 12140.42 -43.25 54450.35 88888.00 2015-11-04 13:42:17.500 308 12140.67 -43.08 54450.32 88888.00 2015-11-04 13:42:17.625 308 12140.83 -42.92 54450.28 88888.00 2015-11-04 13:42:17.750 308 12140.85 -42.75 54450.20 88888.00 2015-11-04 13:42:17.875 308 12140.92 -42.52 54450.20 88888.00 2015-11-04 13:42:18.000 308 12141.05 -42.38 54450.18 88888.00 2015-11-04 13:42:18.125 308 12141.23 -42.27 54450.15 88888.00 2015-11-04 13:42:18.250 308 12141.40 -42.12 54450.10 88888.00 2015-11-04 13:42:18.375 308 12141.42 -42.08 54450.05 88888.00 2015-11-04 13:42:18.500 308 12141.42 -42.02 54450.00 88888.00 2015-11-04 13:42:18.625 308 12141.45 -41.98 54450.00 88888.00 2015-11-04 13:42:18.750 308 12141.55 -41.95 54449.97 88888.00 2015-11-04 13:42:18.875 308 12141.58 -41.95 54449.95 88888.00 2015-11-04 13:42:19.000 308 12141.50 -42.00 54449.95 88888.00 2015-11-04 13:42:19.125 308 12141.48 -42.05 54449.95 88888.00 2015-11-04 13:42:19.250 308 12141.42 -42.08 54449.93 88888.00 2015-11-04 13:42:19.375 308 12141.42 -42.02 54449.90 88888.00 2015-11-04 13:42:19.500 308 12141.35 -41.95 54449.88 88888.00 2015-11-04 13:42:19.625 308 12141.27 -41.88 54449.88 88888.00 2015-11-04 13:42:19.750 308 12141.20 -41.75 54449.85 88888.00 2015-11-04 13:42:19.875 308 12141.05 -41.55 54449.82 88888.00 2015-11-04 13:42:20.000 308 12141.02 -41.23 54449.80 88888.00 2015-11-04 13:42:20.125 308 12141.08 -40.90 54449.75 88888.00 2015-11-04 13:42:20.250 308 12141.10 -40.58 54449.72 88888.00 2015-11-04 13:42:20.375 308 12141.15 -40.33 54449.70 88888.00 2015-11-04 13:42:20.500 308 12141.20 -40.00 54449.62 88888.00 2015-11-04 13:42:20.625 308 12141.27 -39.65 54449.57 88888.00 2015-11-04 13:42:20.750 308 12141.38 -39.33 54449.55 88888.00 2015-11-04 13:42:20.875 308 12141.42 -39.00 54449.50 88888.00 2015-11-04 13:42:21.000 308 12141.45 -38.70 54449.43 88888.00 2015-11-04 13:42:21.125 308 12141.55 -38.40 54449.35 88888.00 2015-11-04 13:42:21.250 308 12141.67 -38.12 54449.28 88888.00 2015-11-04 13:42:21.375 308 12141.83 -37.92 54449.25 88888.00 2015-11-04 13:42:21.500 308 12141.92 -37.62 54449.22 88888.00 2015-11-04 13:42:21.625 308 12142.02 -37.40 54449.18 88888.00 2015-11-04 13:42:21.750 308 12142.12 -37.25 54449.18 88888.00 2015-11-04 13:42:21.875 308 12142.20 -37.10 54449.15 88888.00 2015-11-04 13:42:22.000 308 12142.30 -37.00 54449.10 88888.00 2015-11-04 13:42:22.125 308 12142.38 -36.90 54449.07 88888.00 2015-11-04 13:42:22.250 308 12142.52 -36.85 54449.05 88888.00 2015-11-04 13:42:22.375 308 12142.70 -36.88 54449.03 88888.00 2015-11-04 13:42:22.500 308 12142.88 -36.95 54449.03 88888.00 2015-11-04 13:42:22.625 308 12143.05 -37.12 54449.00 88888.00 2015-11-04 13:42:22.750 308 12143.17 -37.25 54449.00 88888.00 2015-11-04 13:42:22.875 308 12143.35 -37.40 54449.00 88888.00 2015-11-04 13:42:23.000 308 12143.50 -37.58 54448.97 88888.00 2015-11-04 13:42:23.125 308 12143.58 -37.75 54449.00 88888.00 2015-11-04 13:42:23.250 308 12143.67 -38.00 54449.03 88888.00 2015-11-04 13:42:23.375 308 12143.85 -38.25 54449.00 88888.00 2015-11-04 13:42:23.500 308 12143.98 -38.50 54449.03 88888.00 2015-11-04 13:42:23.625 308 12144.08 -38.83 54449.03 88888.00 2015-11-04 13:42:23.750 308 12144.17 -39.15 54449.05 88888.00 2015-11-04 13:42:23.875 308 12144.27 -39.45 54449.05 88888.00 2015-11-04 13:42:24.000 308 12144.40 -39.85 54449.05 88888.00 2015-11-04 13:42:24.125 308 12144.45 -40.20 54449.07 88888.00 2015-11-04 13:42:24.250 308 12144.48 -40.58 54449.12 88888.00 2015-11-04 13:42:24.375 308 12144.42 -40.83 54449.18 88888.00 2015-11-04 13:42:24.500 308 12144.27 -41.08 54449.28 88888.00 2015-11-04 13:42:24.625 308 12144.05 -41.15 54449.32 88888.00 2015-11-04 13:42:24.750 308 12143.70 -41.05 54449.40 88888.00 2015-11-04 13:42:24.875 308 12143.35 -40.90 54449.40 88888.00 2015-11-04 13:42:25.000 308 12143.08 -40.75 54449.45 88888.00 2015-11-04 13:42:25.125 308 12142.67 -40.45 54449.55 88888.00 2015-11-04 13:42:25.250 308 12142.20 -40.05 54449.60 88888.00 2015-11-04 13:42:25.375 308 12141.83 -39.80 54449.60 88888.00 2015-11-04 13:42:25.500 308 12141.55 -39.48 54449.65 88888.00 2015-11-04 13:42:25.625 308 12141.23 -39.23 54449.68 88888.00 2015-11-04 13:42:25.750 308 12140.88 -39.08 54449.68 88888.00 2015-11-04 13:42:25.875 308 12140.70 -38.95 54449.65 88888.00 2015-11-04 13:42:26.000 308 12140.52 -38.80 54449.65 88888.00 2015-11-04 13:42:26.125 308 12140.33 -38.70 54449.70 88888.00 2015-11-04 13:42:26.250 308 12140.12 -38.67 54449.72 88888.00 2015-11-04 13:42:26.375 308 12139.98 -38.60 54449.75 88888.00 2015-11-04 13:42:26.500 308 12139.80 -38.50 54449.78 88888.00 2015-11-04 13:42:26.625 308 12139.55 -38.42 54449.80 88888.00 2015-11-04 13:42:26.750 308 12139.38 -38.40 54449.82 88888.00 2015-11-04 13:42:26.875 308 12139.27 -38.42 54449.85 88888.00 2015-11-04 13:42:27.000 308 12139.20 -38.38 54449.85 88888.00 2015-11-04 13:42:27.125 308 12139.10 -38.42 54449.88 88888.00 2015-11-04 13:42:27.250 308 12139.05 -38.50 54449.88 88888.00 2015-11-04 13:42:27.375 308 12139.08 -38.52 54449.88 88888.00 2015-11-04 13:42:27.500 308 12139.02 -38.60 54449.90 88888.00 2015-11-04 13:42:27.625 308 12139.12 -38.65 54449.93 88888.00 2015-11-04 13:42:27.750 308 12139.15 -38.70 54449.93 88888.00 2015-11-04 13:42:27.875 308 12139.12 -38.80 54449.95 88888.00 2015-11-04 13:42:28.000 308 12139.20 -38.92 54449.97 88888.00 2015-11-04 13:42:28.125 308 12139.25 -39.08 54450.03 88888.00 2015-11-04 13:42:28.250 308 12139.27 -39.30 54450.07 88888.00 2015-11-04 13:42:28.375 308 12139.33 -39.45 54450.07 88888.00 2015-11-04 13:42:28.500 308 12139.42 -39.67 54450.12 88888.00 2015-11-04 13:42:28.625 308 12139.52 -39.92 54450.20 88888.00 2015-11-04 13:42:28.750 308 12139.65 -40.17 54450.25 88888.00 2015-11-04 13:42:28.875 308 12139.73 -40.48 54450.30 88888.00 2015-11-04 13:42:29.000 308 12139.85 -40.77 54450.32 88888.00 2015-11-04 13:42:29.125 308 12140.05 -41.05 54450.38 88888.00 2015-11-04 13:42:29.250 308 12140.12 -41.38 54450.43 88888.00 2015-11-04 13:42:29.375 308 12140.30 -41.62 54450.43 88888.00 2015-11-04 13:42:29.500 308 12140.48 -41.98 54450.47 88888.00 2015-11-04 13:42:29.625 308 12140.83 -42.25 54450.53 88888.00 2015-11-04 13:42:29.750 308 12141.15 -42.50 54450.55 88888.00 2015-11-04 13:42:29.875 308 12141.42 -42.75 54450.55 88888.00 2015-11-04 13:42:30.000 308 12141.67 -43.00 54450.60 88888.00 2015-11-04 13:42:30.125 308 12141.98 -43.20 54450.62 88888.00 2015-11-04 13:42:30.250 308 12142.30 -43.48 54450.65 88888.00 2015-11-04 13:42:30.375 308 12142.58 -43.65 54450.68 88888.00 2015-11-04 13:42:30.500 308 12142.90 -43.83 54450.65 88888.00 2015-11-04 13:42:30.625 308 12143.33 -44.00 54450.62 88888.00 2015-11-04 13:42:30.750 308 12143.67 -44.20 54450.65 88888.00 2015-11-04 13:42:30.875 308 12144.02 -44.38 54450.65 88888.00 2015-11-04 13:42:31.000 308 12144.38 -44.58 54450.65 88888.00 2015-11-04 13:42:31.125 308 12144.75 -44.67 54450.65 88888.00 2015-11-04 13:42:31.250 308 12145.08 -44.83 54450.65 88888.00 2015-11-04 13:42:31.375 308 12145.42 -44.92 54450.65 88888.00 2015-11-04 13:42:31.500 308 12145.73 -45.00 54450.65 88888.00 2015-11-04 13:42:31.625 308 12145.98 -45.08 54450.62 88888.00 2015-11-04 13:42:31.750 308 12146.20 -45.08 54450.65 88888.00 2015-11-04 13:42:31.875 308 12146.38 -45.08 54450.65 88888.00 2015-11-04 13:42:32.000 308 12146.42 -45.10 54450.60 88888.00 2015-11-04 13:42:32.125 308 12146.50 -45.08 54450.65 88888.00 2015-11-04 13:42:32.250 308 12146.67 -45.02 54450.65 88888.00 2015-11-04 13:42:32.375 308 12146.77 -44.98 54450.62 88888.00 2015-11-04 13:42:32.500 308 12146.75 -44.90 54450.62 88888.00 2015-11-04 13:42:32.625 308 12146.67 -44.80 54450.62 88888.00 2015-11-04 13:42:32.750 308 12146.65 -44.65 54450.60 88888.00 2015-11-04 13:42:32.875 308 12146.62 -44.50 54450.60 88888.00 2015-11-04 13:42:33.000 308 12146.52 -44.30 54450.60 88888.00 2015-11-04 13:42:33.125 308 12146.30 -43.95 54450.62 88888.00 2015-11-04 13:42:33.250 308 12145.92 -43.50 54450.62 88888.00 2015-11-04 13:42:33.375 308 12145.67 -43.15 54450.60 88888.00 2015-11-04 13:42:33.500 308 12145.45 -42.80 54450.62 88888.00 2015-11-04 13:42:33.625 308 12145.15 -42.42 54450.62 88888.00 2015-11-04 13:42:33.750 308 12144.80 -42.05 54450.57 88888.00 2015-11-04 13:42:33.875 308 12144.50 -41.70 54450.57 88888.00 2015-11-04 13:42:34.000 308 12144.33 -41.45 54450.55 88888.00 2015-11-04 13:42:34.125 308 12144.12 -41.20 54450.53 88888.00 2015-11-04 13:42:34.250 308 12143.95 -40.85 54450.47 88888.00 2015-11-04 13:42:34.375 308 12143.80 -40.62 54450.45 88888.00 2015-11-04 13:42:34.500 308 12143.60 -40.38 54450.40 88888.00 2015-11-04 13:42:34.625 308 12143.50 -40.10 54450.40 88888.00 2015-11-04 13:42:34.750 308 12143.38 -39.77 54450.40 88888.00 2015-11-04 13:42:34.875 308 12143.27 -39.52 54450.38 88888.00 2015-11-04 13:42:35.000 308 12143.20 -39.33 54450.32 88888.00 2015-11-04 13:42:35.125 308 12143.10 -39.20 54450.32 88888.00 2015-11-04 13:42:35.250 308 12142.98 -39.00 54450.28 88888.00 2015-11-04 13:42:35.375 308 12142.98 -38.88 54450.28 88888.00 2015-11-04 13:42:35.500 308 12142.85 -38.70 54450.28 88888.00 2015-11-04 13:42:35.625 308 12142.65 -38.55 54450.28 88888.00 2015-11-04 13:42:35.750 308 12142.45 -38.42 54450.25 88888.00 2015-11-04 13:42:35.875 308 12142.38 -38.35 54450.28 88888.00 2015-11-04 13:42:36.000 308 12142.20 -38.30 54450.25 88888.00 2015-11-04 13:42:36.125 308 12142.02 -38.27 54450.28 88888.00 2015-11-04 13:42:36.250 308 12141.90 -38.33 54450.28 88888.00 2015-11-04 13:42:36.375 308 12141.80 -38.38 54450.30 88888.00 2015-11-04 13:42:36.500 308 12141.75 -38.45 54450.30 88888.00 2015-11-04 13:42:36.625 308 12141.73 -38.60 54450.30 88888.00 2015-11-04 13:42:36.750 308 12141.65 -38.77 54450.32 88888.00 2015-11-04 13:42:36.875 308 12141.67 -38.98 54450.32 88888.00 2015-11-04 13:42:37.000 308 12141.70 -39.15 54450.30 88888.00 2015-11-04 13:42:37.125 308 12141.67 -39.30 54450.35 88888.00 2015-11-04 13:42:37.250 308 12141.62 -39.50 54450.35 88888.00 2015-11-04 13:42:37.375 308 12141.67 -39.67 54450.38 88888.00 2015-11-04 13:42:37.500 308 12141.70 -40.02 54450.38 88888.00 2015-11-04 13:42:37.625 308 12141.73 -40.30 54450.40 88888.00 2015-11-04 13:42:37.750 308 12141.80 -40.52 54450.40 88888.00 2015-11-04 13:42:37.875 308 12141.80 -40.77 54450.47 88888.00 2015-11-04 13:42:38.000 308 12141.77 -41.05 54450.45 88888.00 2015-11-04 13:42:38.125 308 12141.77 -41.30 54450.47 88888.00 2015-11-04 13:42:38.250 308 12141.88 -41.65 54450.53 88888.00 2015-11-04 13:42:38.375 308 12141.95 -41.88 54450.57 88888.00 2015-11-04 13:42:38.500 308 12142.08 -42.20 54450.62 88888.00 2015-11-04 13:42:38.625 308 12142.15 -42.48 54450.62 88888.00 2015-11-04 13:42:38.750 308 12142.25 -42.80 54450.65 88888.00 2015-11-04 13:42:38.875 308 12142.30 -43.12 54450.68 88888.00 2015-11-04 13:42:39.000 308 12142.30 -43.42 54450.72 88888.00 2015-11-04 13:42:39.125 308 12142.35 -43.77 54450.78 88888.00 2015-11-04 13:42:39.250 308 12142.35 -44.17 54450.82 88888.00 2015-11-04 13:42:39.375 308 12142.38 -44.45 54450.90 88888.00 2015-11-04 13:42:39.500 308 12142.33 -44.77 54450.93 88888.00 2015-11-04 13:42:39.625 308 12142.15 -45.05 54451.00 88888.00 2015-11-04 13:42:39.750 308 12142.02 -45.27 54451.05 88888.00 2015-11-04 13:42:39.875 308 12141.90 -45.52 54451.10 88888.00 2015-11-04 13:42:40.000 308 12141.67 -45.73 54451.15 88888.00 2015-11-04 13:42:40.125 308 12141.55 -45.95 54451.22 88888.00 2015-11-04 13:42:40.250 308 12141.38 -46.17 54451.25 88888.00 2015-11-04 13:42:40.375 308 12141.27 -46.35 54451.28 88888.00 2015-11-04 13:42:40.500 308 12141.17 -46.50 54451.28 88888.00 2015-11-04 13:42:40.625 308 12141.05 -46.73 54451.30 88888.00 2015-11-04 13:42:40.750 308 12141.00 -46.92 54451.32 88888.00 2015-11-04 13:42:40.875 308 12140.98 -47.10 54451.38 88888.00 2015-11-04 13:42:41.000 308 12140.92 -47.30 54451.40 88888.00 2015-11-04 13:42:41.125 308 12140.88 -47.55 54451.43 88888.00 2015-11-04 13:42:41.250 308 12140.83 -47.88 54451.45 88888.00 2015-11-04 13:42:41.375 308 12140.85 -48.10 54451.50 88888.00 2015-11-04 13:42:41.500 308 12140.75 -48.35 54451.55 88888.00 2015-11-04 13:42:41.625 308 12140.60 -48.67 54451.55 88888.00 2015-11-04 13:42:41.750 308 12140.42 -48.98 54451.57 88888.00 2015-11-04 13:42:41.875 308 12140.33 -49.27 54451.62 88888.00 2015-11-04 13:42:42.000 308 12140.10 -49.58 54451.62 88888.00 2015-11-04 13:42:42.125 308 12139.83 -49.85 54451.65 88888.00 2015-11-04 13:42:42.250 308 12139.60 -50.25 54451.70 88888.00 2015-11-04 13:42:42.375 308 12139.48 -50.48 54451.68 88888.00 2015-11-04 13:42:42.500 308 12139.25 -50.83 54451.68 88888.00 2015-11-04 13:42:42.625 308 12139.10 -51.10 54451.68 88888.00 2015-11-04 13:42:42.750 308 12138.95 -51.30 54451.65 88888.00 2015-11-04 13:42:42.875 308 12138.73 -51.48 54451.65 88888.00 2015-11-04 13:42:43.000 308 12138.42 -51.50 54451.62 88888.00 2015-11-04 13:42:43.125 308 12138.05 -51.35 54451.62 88888.00 2015-11-04 13:42:43.250 308 12137.70 -51.20 54451.57 88888.00 2015-11-04 13:42:43.375 308 12137.42 -51.10 54451.53 88888.00 2015-11-04 13:42:43.500 308 12137.15 -50.92 54451.45 88888.00 2015-11-04 13:42:43.625 308 12136.90 -50.77 54451.38 88888.00 2015-11-04 13:42:43.750 308 12136.67 -50.67 54451.30 88888.00 2015-11-04 13:42:43.875 308 12136.40 -50.52 54451.22 88888.00 2015-11-04 13:42:44.000 308 12136.15 -50.38 54451.12 88888.00 2015-11-04 13:42:44.125 308 12135.92 -50.17 54451.05 88888.00 2015-11-04 13:42:44.250 308 12135.67 -49.88 54450.88 88888.00 2015-11-04 13:42:44.375 308 12135.58 -49.60 54450.80 88888.00 2015-11-04 13:42:44.500 308 12135.52 -49.33 54450.68 88888.00 2015-11-04 13:42:44.625 308 12135.35 -49.05 54450.57 88888.00 2015-11-04 13:42:44.750 308 12135.15 -48.80 54450.43 88888.00 2015-11-04 13:42:44.875 308 12135.02 -48.55 54450.32 88888.00 2015-11-04 13:42:45.000 308 12134.98 -48.30 54450.20 88888.00 2015-11-04 13:42:45.125 308 12134.88 -48.05 54450.10 88888.00 2015-11-04 13:42:45.250 308 12134.67 -47.77 54449.95 88888.00 2015-11-04 13:42:45.375 308 12134.55 -47.58 54449.85 88888.00 2015-11-04 13:42:45.500 308 12134.42 -47.42 54449.72 88888.00 2015-11-04 13:42:45.625 308 12134.25 -47.23 54449.62 88888.00 2015-11-04 13:42:45.750 308 12134.15 -47.05 54449.53 88888.00 2015-11-04 13:42:45.875 308 12134.10 -46.90 54449.40 88888.00 2015-11-04 13:42:46.000 308 12134.00 -46.77 54449.30 88888.00 2015-11-04 13:42:46.125 308 12133.88 -46.70 54449.22 88888.00 2015-11-04 13:42:46.250 308 12133.70 -46.60 54449.12 88888.00 2015-11-04 13:42:46.375 308 12133.58 -46.55 54449.03 88888.00 2015-11-04 13:42:46.500 308 12133.48 -46.50 54448.95 88888.00 2015-11-04 13:42:46.625 308 12133.45 -46.50 54448.85 88888.00 2015-11-04 13:42:46.750 308 12133.38 -46.45 54448.78 88888.00 2015-11-04 13:42:46.875 308 12133.30 -46.40 54448.72 88888.00 2015-11-04 13:42:47.000 308 12133.25 -46.38 54448.62 88888.00 2015-11-04 13:42:47.125 308 12133.20 -46.33 54448.55 88888.00 2015-11-04 13:42:47.250 308 12133.10 -46.30 54448.50 88888.00 2015-11-04 13:42:47.375 308 12132.92 -46.27 54448.47 88888.00 2015-11-04 13:42:47.500 308 12132.75 -46.25 54448.45 88888.00 2015-11-04 13:42:47.625 308 12132.62 -46.27 54448.40 88888.00 2015-11-04 13:42:47.750 308 12132.52 -46.33 54448.35 88888.00 2015-11-04 13:42:47.875 308 12132.40 -46.42 54448.30 88888.00 2015-11-04 13:42:48.000 308 12132.27 -46.45 54448.30 88888.00 2015-11-04 13:42:48.125 308 12132.25 -46.48 54448.30 88888.00 2015-11-04 13:42:48.250 308 12132.15 -46.58 54448.30 88888.00 2015-11-04 13:42:48.375 308 12131.95 -46.67 54448.28 88888.00 2015-11-04 13:42:48.500 308 12131.80 -46.83 54448.25 88888.00 2015-11-04 13:42:48.625 308 12131.75 -46.88 54448.28 88888.00 2015-11-04 13:42:48.750 308 12131.67 -46.98 54448.30 88888.00 2015-11-04 13:42:48.875 308 12131.58 -47.10 54448.28 88888.00 2015-11-04 13:42:49.000 308 12131.50 -47.23 54448.25 88888.00 2015-11-04 13:42:49.125 308 12131.45 -47.30 54448.28 88888.00 2015-11-04 13:42:49.250 308 12131.35 -47.45 54448.30 88888.00 2015-11-04 13:42:49.375 308 12131.27 -47.55 54448.30 88888.00 2015-11-04 13:42:49.500 308 12131.20 -47.65 54448.30 88888.00 2015-11-04 13:42:49.625 308 12131.10 -47.80 54448.30 88888.00 2015-11-04 13:42:49.750 308 12131.02 -47.98 54448.30 88888.00 2015-11-04 13:42:49.875 308 12131.05 -48.15 54448.32 88888.00 2015-11-04 13:42:50.000 308 12131.02 -48.38 54448.32 88888.00 2015-11-04 13:42:50.125 308 12131.02 -48.58 54448.35 88888.00 2015-11-04 13:42:50.250 308 12131.02 -48.80 54448.38 88888.00 2015-11-04 13:42:50.375 308 12131.10 -48.90 54448.35 88888.00 2015-11-04 13:42:50.500 308 12131.23 -49.02 54448.32 88888.00 2015-11-04 13:42:50.625 308 12131.38 -49.12 54448.32 88888.00 2015-11-04 13:42:50.750 308 12131.50 -49.23 54448.32 88888.00 2015-11-04 13:42:50.875 308 12131.58 -49.27 54448.32 88888.00 2015-11-04 13:42:51.000 308 12131.67 -49.27 54448.32 88888.00 2015-11-04 13:42:51.125 308 12131.85 -49.30 54448.30 88888.00 2015-11-04 13:42:51.250 308 12132.05 -49.35 54448.28 88888.00 2015-11-04 13:42:51.375 308 12132.23 -49.35 54448.30 88888.00 2015-11-04 13:42:51.500 308 12132.40 -49.40 54448.28 88888.00 2015-11-04 13:42:51.625 308 12132.52 -49.48 54448.25 88888.00 2015-11-04 13:42:51.750 308 12132.77 -49.50 54448.22 88888.00 2015-11-04 13:42:51.875 308 12133.00 -49.55 54448.20 88888.00 2015-11-04 13:42:52.000 308 12133.25 -49.58 54448.18 88888.00 2015-11-04 13:42:52.125 308 12133.38 -49.60 54448.18 88888.00 2015-11-04 13:42:52.250 308 12133.50 -49.60 54448.12 88888.00 2015-11-04 13:42:52.375 308 12133.65 -49.58 54448.12 88888.00 2015-11-04 13:42:52.500 308 12133.80 -49.52 54448.12 88888.00 2015-11-04 13:42:52.625 308 12134.00 -49.45 54448.10 88888.00 2015-11-04 13:42:52.750 308 12134.23 -49.35 54448.05 88888.00 2015-11-04 13:42:52.875 308 12134.40 -49.27 54448.03 88888.00 2015-11-04 13:42:53.000 308 12134.58 -49.20 54447.97 88888.00 2015-11-04 13:42:53.125 308 12134.75 -49.10 54447.95 88888.00 2015-11-04 13:42:53.250 308 12134.90 -49.00 54447.95 88888.00 2015-11-04 13:42:53.375 308 12135.10 -48.85 54447.93 88888.00 2015-11-04 13:42:53.500 308 12135.25 -48.77 54447.93 88888.00 2015-11-04 13:42:53.625 308 12135.38 -48.67 54447.90 88888.00 2015-11-04 13:42:53.750 308 12135.48 -48.62 54447.88 88888.00 2015-11-04 13:42:53.875 308 12135.58 -48.58 54447.80 88888.00 2015-11-04 13:42:54.000 308 12135.62 -48.60 54447.78 88888.00 2015-11-04 13:42:54.125 308 12135.67 -48.58 54447.80 88888.00 2015-11-04 13:42:54.250 308 12135.88 -48.50 54447.75 88888.00 2015-11-04 13:42:54.375 308 12136.08 -48.52 54447.70 88888.00 2015-11-04 13:42:54.500 308 12136.15 -48.52 54447.68 88888.00 2015-11-04 13:42:54.625 308 12136.15 -48.58 54447.62 88888.00 2015-11-04 13:42:54.750 308 12136.27 -48.55 54447.62 88888.00 2015-11-04 13:42:54.875 308 12136.48 -48.55 54447.57 88888.00 2015-11-04 13:42:55.000 308 12136.67 -48.55 54447.47 88888.00 2015-11-04 13:42:55.125 308 12136.90 -48.60 54447.45 88888.00 2015-11-04 13:42:55.250 308 12137.15 -48.67 54447.43 88888.00 2015-11-04 13:42:55.375 308 12137.40 -48.67 54447.38 88888.00 2015-11-04 13:42:55.500 308 12137.65 -48.65 54447.30 88888.00 2015-11-04 13:42:55.625 308 12137.85 -48.70 54447.22 88888.00 2015-11-04 13:42:55.750 308 12138.05 -48.75 54447.22 88888.00 2015-11-04 13:42:55.875 308 12138.35 -48.80 54447.18 88888.00 2015-11-04 13:42:56.000 308 12138.67 -48.85 54447.12 88888.00 2015-11-04 13:42:56.125 308 12138.95 -48.90 54447.07 88888.00 2015-11-04 13:42:56.250 308 12139.27 -49.05 54446.97 88888.00 2015-11-04 13:42:56.375 308 12139.60 -49.17 54446.90 88888.00 2015-11-04 13:42:56.500 308 12139.90 -49.27 54446.85 88888.00 2015-11-04 13:42:56.625 308 12140.23 -49.35 54446.78 88888.00 2015-11-04 13:42:56.750 308 12140.55 -49.45 54446.72 88888.00 2015-11-04 13:42:56.875 308 12140.88 -49.60 54446.65 88888.00 2015-11-04 13:42:57.000 308 12141.20 -49.67 54446.57 88888.00 2015-11-04 13:42:57.125 308 12141.55 -49.80 54446.50 88888.00 2015-11-04 13:42:57.250 308 12141.92 -49.90 54446.45 88888.00 2015-11-04 13:42:57.375 308 12142.27 -49.98 54446.38 88888.00 2015-11-04 13:42:57.500 308 12142.62 -50.02 54446.32 88888.00 2015-11-04 13:42:57.625 308 12142.95 -50.10 54446.25 88888.00 2015-11-04 13:42:57.750 308 12143.33 -50.20 54446.15 88888.00 2015-11-04 13:42:57.875 308 12143.73 -50.25 54446.05 88888.00 2015-11-04 13:42:58.000 308 12144.08 -50.27 54446.00 88888.00 2015-11-04 13:42:58.125 308 12144.40 -50.27 54445.95 88888.00 2015-11-04 13:42:58.250 308 12144.77 -50.25 54445.88 88888.00 2015-11-04 13:42:58.375 308 12145.08 -50.23 54445.80 88888.00 2015-11-04 13:42:58.500 308 12145.40 -50.25 54445.70 88888.00 2015-11-04 13:42:58.625 308 12145.67 -50.33 54445.62 88888.00 2015-11-04 13:42:58.750 308 12146.00 -50.35 54445.55 88888.00 2015-11-04 13:42:58.875 308 12146.35 -50.38 54445.47 88888.00 2015-11-04 13:42:59.000 308 12146.60 -50.42 54445.40 88888.00 2015-11-04 13:42:59.125 308 12146.90 -50.50 54445.30 88888.00 2015-11-04 13:42:59.250 308 12147.33 -50.70 54445.20 88888.00 2015-11-04 13:42:59.375 308 12147.75 -50.77 54445.12 88888.00 2015-11-04 13:42:59.500 308 12148.20 -50.88 54445.05 88888.00 2015-11-04 13:42:59.625 308 12148.62 -51.00 54444.95 88888.00 2015-11-04 13:42:59.750 308 12149.05 -51.15 54444.85 88888.00 2015-11-04 13:42:59.875 308 12149.45 -51.25 54444.78 88888.00 2015-11-04 13:43:00.000 308 12149.80 -51.42 54444.72 88888.00 2015-11-04 13:43:00.125 308 12150.12 -51.60 54444.65 88888.00 2015-11-04 13:43:00.250 308 12150.45 -51.85 54444.53 88888.00 2015-11-04 13:43:00.375 308 12150.70 -51.98 54444.43 88888.00 2015-11-04 13:43:00.500 308 12150.92 -52.15 54444.38 88888.00 2015-11-04 13:43:00.625 308 12151.23 -52.38 54444.32 88888.00 2015-11-04 13:43:00.750 308 12151.48 -52.65 54444.28 88888.00 2015-11-04 13:43:00.875 308 12151.70 -52.88 54444.20 88888.00 2015-11-04 13:43:01.000 308 12151.90 -53.08 54444.10 88888.00 2015-11-04 13:43:01.125 308 12152.00 -53.30 54444.03 88888.00 2015-11-04 13:43:01.250 308 12152.15 -53.58 54443.97 88888.00 2015-11-04 13:43:01.375 308 12152.40 -53.70 54443.93 88888.00 2015-11-04 13:43:01.500 308 12152.58 -53.95 54443.90 88888.00 2015-11-04 13:43:01.625 308 12152.73 -54.23 54443.82 88888.00 2015-11-04 13:43:01.750 308 12152.85 -54.40 54443.80 88888.00 2015-11-04 13:43:01.875 308 12152.95 -54.52 54443.75 88888.00 2015-11-04 13:43:02.000 308 12153.02 -54.50 54443.70 88888.00 2015-11-04 13:43:02.125 308 12153.02 -54.38 54443.70 88888.00 2015-11-04 13:43:02.250 308 12153.02 -54.10 54443.65 88888.00 2015-11-04 13:43:02.375 308 12153.02 -53.85 54443.65 88888.00 2015-11-04 13:43:02.500 308 12153.00 -53.55 54443.62 88888.00 2015-11-04 13:43:02.625 308 12152.95 -53.27 54443.57 88888.00 2015-11-04 13:43:02.750 308 12152.83 -53.10 54443.60 88888.00 2015-11-04 13:43:02.875 308 12152.73 -52.88 54443.57 88888.00 2015-11-04 13:43:03.000 308 12152.70 -52.67 54443.57 88888.00 2015-11-04 13:43:03.125 308 12152.62 -52.40 54443.60 88888.00 2015-11-04 13:43:03.250 308 12152.45 -51.98 54443.62 88888.00 2015-11-04 13:43:03.375 308 12152.35 -51.60 54443.60 88888.00 2015-11-04 13:43:03.500 308 12152.27 -51.23 54443.62 88888.00 2015-11-04 13:43:03.625 308 12152.12 -50.88 54443.62 88888.00 2015-11-04 13:43:03.750 308 12152.02 -50.60 54443.62 88888.00 2015-11-04 13:43:03.875 308 12151.92 -50.40 54443.60 88888.00 2015-11-04 13:43:04.000 308 12151.92 -50.17 54443.60 88888.00 2015-11-04 13:43:04.125 308 12151.98 -50.00 54443.62 88888.00 2015-11-04 13:43:04.250 308 12152.00 -49.83 54443.60 88888.00 2015-11-04 13:43:04.375 308 12152.10 -49.70 54443.62 88888.00 2015-11-04 13:43:04.500 308 12152.17 -49.67 54443.60 88888.00 2015-11-04 13:43:04.625 308 12152.35 -49.67 54443.60 88888.00 2015-11-04 13:43:04.750 308 12152.48 -49.75 54443.62 88888.00 2015-11-04 13:43:04.875 308 12152.55 -49.77 54443.60 88888.00 2015-11-04 13:43:05.000 308 12152.73 -49.85 54443.62 88888.00 2015-11-04 13:43:05.125 308 12152.90 -49.95 54443.65 88888.00 2015-11-04 13:43:05.250 308 12153.02 -50.17 54443.70 88888.00 2015-11-04 13:43:05.375 308 12153.20 -50.33 54443.72 88888.00 2015-11-04 13:43:05.500 308 12153.45 -50.45 54443.72 88888.00 2015-11-04 13:43:05.625 308 12153.70 -50.65 54443.72 88888.00 2015-11-04 13:43:05.750 308 12153.85 -50.83 54443.78 88888.00 2015-11-04 13:43:05.875 308 12154.08 -51.02 54443.80 88888.00 2015-11-04 13:43:06.000 308 12154.20 -51.23 54443.82 88888.00 2015-11-04 13:43:06.125 308 12154.25 -51.45 54443.88 88888.00 2015-11-04 13:43:06.250 308 12154.30 -51.80 54443.95 88888.00 2015-11-04 13:43:06.375 308 12154.38 -52.05 54443.97 88888.00 2015-11-04 13:43:06.500 308 12154.48 -52.45 54444.00 88888.00 2015-11-04 13:43:06.625 308 12154.55 -52.88 54444.05 88888.00 2015-11-04 13:43:06.750 308 12154.62 -53.27 54444.12 88888.00 2015-11-04 13:43:06.875 308 12154.73 -53.70 54444.18 88888.00 2015-11-04 13:43:07.000 308 12154.83 -54.20 54444.20 88888.00 2015-11-04 13:43:07.125 308 12154.90 -54.62 54444.22 88888.00 2015-11-04 13:43:07.250 308 12154.98 -55.17 54444.30 88888.00 2015-11-04 13:43:07.375 308 12155.12 -55.55 54444.32 88888.00 2015-11-04 13:43:07.500 308 12155.12 -56.05 54444.38 88888.00 2015-11-04 13:43:07.625 308 12155.05 -56.52 54444.40 88888.00 2015-11-04 13:43:07.750 308 12154.85 -57.00 54444.40 88888.00 2015-11-04 13:43:07.875 308 12154.67 -57.40 54444.43 88888.00 2015-11-04 13:43:08.000 308 12154.45 -57.70 54444.43 88888.00 2015-11-04 13:43:08.125 308 12154.23 -57.92 54444.40 88888.00 2015-11-04 13:43:08.250 308 12153.90 -58.05 54444.32 88888.00 2015-11-04 13:43:08.375 308 12153.58 -58.02 54444.38 88888.00 2015-11-04 13:43:08.500 308 12153.10 -58.02 54444.30 88888.00 2015-11-04 13:43:08.625 308 12152.73 -58.00 54444.22 88888.00 2015-11-04 13:43:08.750 308 12152.20 -57.92 54444.18 88888.00 2015-11-04 13:43:08.875 308 12151.62 -57.67 54444.07 88888.00 2015-11-04 13:43:09.000 308 12151.08 -57.50 54444.00 88888.00 2015-11-04 13:43:09.125 308 12150.52 -57.25 54443.95 88888.00 2015-11-04 13:43:09.250 308 12149.95 -56.90 54443.78 88888.00 2015-11-04 13:43:09.375 308 12149.48 -56.67 54443.68 88888.00 2015-11-04 13:43:09.500 308 12148.95 -56.40 54443.57 88888.00 2015-11-04 13:43:09.625 308 12148.38 -56.05 54443.47 88888.00 2015-11-04 13:43:09.750 308 12147.85 -55.73 54443.35 88888.00 2015-11-04 13:43:09.875 308 12147.30 -55.45 54443.22 88888.00 2015-11-04 13:43:10.000 308 12146.75 -55.12 54443.15 88888.00 2015-11-04 13:43:10.125 308 12146.15 -54.70 54443.05 88888.00 2015-11-04 13:43:10.250 308 12145.58 -54.23 54442.90 88888.00 2015-11-04 13:43:10.375 308 12145.10 -53.88 54442.80 88888.00 2015-11-04 13:43:10.500 308 12144.58 -53.52 54442.72 88888.00 2015-11-04 13:43:10.625 308 12144.08 -53.12 54442.62 88888.00 2015-11-04 13:43:10.750 308 12143.58 -52.75 54442.53 88888.00 2015-11-04 13:43:10.875 308 12143.02 -52.42 54442.43 88888.00 2015-11-04 13:43:11.000 308 12142.50 -52.10 54442.32 88888.00 2015-11-04 13:43:11.125 308 12142.12 -51.75 54442.25 88888.00 2015-11-04 13:43:11.250 308 12141.73 -51.25 54442.18 88888.00 2015-11-04 13:43:11.375 308 12141.30 -50.77 54442.12 88888.00 2015-11-04 13:43:11.500 308 12140.88 -50.10 54442.07 88888.00 2015-11-04 13:43:11.625 308 12140.58 -49.50 54442.00 88888.00 2015-11-04 13:43:11.750 308 12140.30 -48.92 54441.93 88888.00 2015-11-04 13:43:11.875 308 12139.98 -48.48 54441.82 88888.00 2015-11-04 13:43:12.000 308 12139.85 -47.95 54441.72 88888.00 2015-11-04 13:43:12.125 308 12139.70 -47.50 54441.68 88888.00 2015-11-04 13:43:12.250 308 12139.48 -47.02 54441.60 88888.00 2015-11-04 13:43:12.375 308 12139.42 -46.65 54441.55 88888.00 2015-11-04 13:43:12.500 308 12139.38 -46.23 54441.50 88888.00 2015-11-04 13:43:12.625 308 12139.35 -45.83 54441.45 88888.00 2015-11-04 13:43:12.750 308 12139.30 -45.45 54441.40 88888.00 2015-11-04 13:43:12.875 308 12139.27 -45.12 54441.38 88888.00 2015-11-04 13:43:13.000 308 12139.25 -44.80 54441.32 88888.00 2015-11-04 13:43:13.125 308 12139.27 -44.50 54441.30 88888.00 2015-11-04 13:43:13.250 308 12139.30 -44.20 54441.28 88888.00 2015-11-04 13:43:13.375 308 12139.40 -44.00 54441.22 88888.00 2015-11-04 13:43:13.500 308 12139.58 -43.83 54441.22 88888.00 2015-11-04 13:43:13.625 308 12139.65 -43.70 54441.22 88888.00 2015-11-04 13:43:13.750 308 12139.77 -43.58 54441.22 88888.00 2015-11-04 13:43:13.875 308 12139.88 -43.48 54441.20 88888.00 2015-11-04 13:43:14.000 308 12139.98 -43.42 54441.25 88888.00 2015-11-04 13:43:14.125 308 12140.05 -43.42 54441.28 88888.00 2015-11-04 13:43:14.250 308 12140.15 -43.45 54441.28 88888.00 2015-11-04 13:43:14.375 308 12140.30 -43.48 54441.28 88888.00 2015-11-04 13:43:14.500 308 12140.48 -43.55 54441.32 88888.00 2015-11-04 13:43:14.625 308 12140.62 -43.75 54441.35 88888.00 2015-11-04 13:43:14.750 308 12140.85 -43.88 54441.38 88888.00 2015-11-04 13:43:14.875 308 12141.08 -44.05 54441.38 88888.00 2015-11-04 13:43:15.000 308 12141.23 -44.17 54441.43 88888.00 2015-11-04 13:43:15.125 308 12141.40 -44.35 54441.47 88888.00 2015-11-04 13:43:15.250 308 12141.60 -44.60 54441.50 88888.00 2015-11-04 13:43:15.375 308 12141.83 -44.75 54441.53 88888.00 2015-11-04 13:43:15.500 308 12142.05 -44.90 54441.55 88888.00 2015-11-04 13:43:15.625 308 12142.30 -45.05 54441.57 88888.00 2015-11-04 13:43:15.750 308 12142.60 -45.20 54441.60 88888.00 2015-11-04 13:43:15.875 308 12143.00 -45.38 54441.60 88888.00 2015-11-04 13:43:16.000 308 12143.27 -45.52 54441.62 88888.00 2015-11-04 13:43:16.125 308 12143.52 -45.70 54441.68 88888.00 2015-11-04 13:43:16.250 308 12143.83 -45.92 54441.70 88888.00 2015-11-04 13:43:16.375 308 12144.12 -46.10 54441.72 88888.00 2015-11-04 13:43:16.500 308 12144.33 -46.33 54441.75 88888.00 2015-11-04 13:43:16.625 308 12144.58 -46.52 54441.78 88888.00 2015-11-04 13:43:16.750 308 12144.80 -46.73 54441.78 88888.00 2015-11-04 13:43:16.875 308 12145.02 -46.98 54441.80 88888.00 2015-11-04 13:43:17.000 308 12145.25 -47.15 54441.78 88888.00 2015-11-04 13:43:17.125 308 12145.52 -47.27 54441.80 88888.00 2015-11-04 13:43:17.250 308 12145.80 -47.45 54441.85 88888.00 2015-11-04 13:43:17.375 308 12146.00 -47.58 54441.82 88888.00 2015-11-04 13:43:17.500 308 12146.17 -47.67 54441.88 88888.00 2015-11-04 13:43:17.625 308 12146.42 -47.80 54441.90 88888.00 2015-11-04 13:43:17.750 308 12146.62 -47.90 54441.93 88888.00 2015-11-04 13:43:17.875 308 12146.80 -48.02 54441.95 88888.00 2015-11-04 13:43:18.000 308 12146.98 -48.17 54441.95 88888.00 2015-11-04 13:43:18.125 308 12147.05 -48.38 54441.97 88888.00 2015-11-04 13:43:18.250 308 12147.15 -48.55 54442.00 88888.00 2015-11-04 13:43:18.375 308 12147.30 -48.70 54442.00 88888.00 2015-11-04 13:43:18.500 308 12147.42 -48.90 54442.03 88888.00 2015-11-04 13:43:18.625 308 12147.50 -49.10 54442.05 88888.00 2015-11-04 13:43:18.750 308 12147.62 -49.30 54442.05 88888.00 2015-11-04 13:43:18.875 308 12147.77 -49.52 54442.03 88888.00 2015-11-04 13:43:19.000 308 12147.92 -49.70 54442.05 88888.00 2015-11-04 13:43:19.125 308 12148.02 -49.77 54442.07 88888.00 2015-11-04 13:43:19.250 308 12148.12 -49.73 54442.07 88888.00 2015-11-04 13:43:19.375 308 12148.33 -49.60 54442.10 88888.00 2015-11-04 13:43:19.500 308 12148.42 -49.52 54442.10 88888.00 2015-11-04 13:43:19.625 308 12148.52 -49.50 54442.10 88888.00 2015-11-04 13:43:19.750 308 12148.70 -49.48 54442.07 88888.00 2015-11-04 13:43:19.875 308 12148.85 -49.40 54442.07 88888.00 2015-11-04 13:43:20.000 308 12149.02 -49.30 54442.07 88888.00 2015-11-04 13:43:20.125 308 12149.17 -49.23 54442.07 88888.00 2015-11-04 13:43:20.250 308 12149.23 -49.20 54442.07 88888.00 2015-11-04 13:43:20.375 308 12149.33 -49.12 54442.07 88888.00 2015-11-04 13:43:20.500 308 12149.50 -49.08 54442.07 88888.00 2015-11-04 13:43:20.625 308 12149.62 -49.00 54442.05 88888.00 2015-11-04 13:43:20.750 308 12149.73 -48.92 54442.03 88888.00 2015-11-04 13:43:20.875 308 12149.85 -48.85 54442.03 88888.00 2015-11-04 13:43:21.000 308 12150.02 -48.80 54442.03 88888.00 2015-11-04 13:43:21.125 308 12150.17 -48.75 54442.03 88888.00 2015-11-04 13:43:21.250 308 12150.38 -48.67 54442.03 88888.00 2015-11-04 13:43:21.375 308 12150.55 -48.60 54442.03 88888.00 2015-11-04 13:43:21.500 308 12150.70 -48.55 54442.03 88888.00 2015-11-04 13:43:21.625 308 12150.85 -48.52 54442.03 88888.00 2015-11-04 13:43:21.750 308 12151.00 -48.48 54442.00 88888.00 2015-11-04 13:43:21.875 308 12151.23 -48.45 54442.03 88888.00 2015-11-04 13:43:22.000 308 12151.42 -48.50 54442.00 88888.00 2015-11-04 13:43:22.125 308 12151.55 -48.58 54442.00 88888.00 2015-11-04 13:43:22.250 308 12151.67 -48.65 54442.03 88888.00 2015-11-04 13:43:22.375 308 12151.83 -48.70 54442.05 88888.00 2015-11-04 13:43:22.500 308 12151.92 -48.83 54442.05 88888.00 2015-11-04 13:43:22.625 308 12152.08 -49.00 54442.05 88888.00 2015-11-04 13:43:22.750 308 12152.33 -49.17 54442.07 88888.00 2015-11-04 13:43:22.875 308 12152.52 -49.38 54442.07 88888.00 2015-11-04 13:43:23.000 308 12152.73 -49.55 54442.05 88888.00 2015-11-04 13:43:23.125 308 12152.95 -49.60 54442.07 88888.00 2015-11-04 13:43:23.250 308 12153.25 -49.62 54442.07 88888.00 2015-11-04 13:43:23.375 308 12153.55 -49.65 54442.05 88888.00 2015-11-04 13:43:23.500 308 12153.75 -49.70 54442.05 88888.00 2015-11-04 13:43:23.625 308 12154.00 -49.73 54442.03 88888.00 2015-11-04 13:43:23.750 308 12154.33 -49.77 54442.05 88888.00 2015-11-04 13:43:23.875 308 12154.62 -49.85 54442.03 88888.00 2015-11-04 13:43:24.000 308 12155.00 -49.95 54442.00 88888.00 2015-11-04 13:43:24.125 308 12155.30 -50.15 54441.97 88888.00 2015-11-04 13:43:24.250 308 12155.73 -50.33 54441.97 88888.00 2015-11-04 13:43:24.375 308 12156.12 -50.45 54441.95 88888.00 2015-11-04 13:43:24.500 308 12156.52 -50.62 54441.90 88888.00 2015-11-04 13:43:24.625 308 12156.90 -50.80 54441.90 88888.00 2015-11-04 13:43:24.750 308 12157.25 -51.02 54441.88 88888.00 2015-11-04 13:43:24.875 308 12157.55 -51.20 54441.85 88888.00 2015-11-04 13:43:25.000 308 12157.85 -51.35 54441.85 88888.00 2015-11-04 13:43:25.125 308 12158.15 -51.60 54441.85 88888.00 2015-11-04 13:43:25.250 308 12158.48 -51.90 54441.85 88888.00 2015-11-04 13:43:25.375 308 12158.77 -52.08 54441.88 88888.00 2015-11-04 13:43:25.500 308 12159.10 -52.33 54441.85 88888.00 2015-11-04 13:43:25.625 308 12159.45 -52.58 54441.82 88888.00 2015-11-04 13:43:25.750 308 12159.73 -52.83 54441.82 88888.00 2015-11-04 13:43:25.875 308 12159.98 -53.08 54441.82 88888.00 2015-11-04 13:43:26.000 308 12160.17 -53.33 54441.80 88888.00 2015-11-04 13:43:26.125 308 12160.45 -53.58 54441.78 88888.00 2015-11-04 13:43:26.250 308 12160.67 -53.83 54441.78 88888.00 2015-11-04 13:43:26.375 308 12160.92 -54.05 54441.78 88888.00 2015-11-04 13:43:26.500 308 12161.17 -54.33 54441.78 88888.00 2015-11-04 13:43:26.625 308 12161.40 -54.60 54441.78 88888.00 2015-11-04 13:43:26.750 308 12161.55 -54.90 54441.72 88888.00 2015-11-04 13:43:26.875 308 12161.65 -55.20 54441.72 88888.00 2015-11-04 13:43:27.000 308 12161.80 -55.45 54441.72 88888.00 2015-11-04 13:43:27.125 308 12161.98 -55.65 54441.72 88888.00 2015-11-04 13:43:27.250 308 12162.05 -55.90 54441.72 88888.00 2015-11-04 13:43:27.375 308 12162.23 -56.08 54441.72 88888.00 2015-11-04 13:43:27.500 308 12162.35 -56.33 54441.72 88888.00 2015-11-04 13:43:27.625 308 12162.50 -56.58 54441.70 88888.00 2015-11-04 13:43:27.750 308 12162.58 -56.75 54441.68 88888.00 2015-11-04 13:43:27.875 308 12162.65 -56.95 54441.68 88888.00 2015-11-04 13:43:28.000 308 12162.67 -57.15 54441.65 88888.00 2015-11-04 13:43:28.125 308 12162.70 -57.40 54441.70 88888.00 2015-11-04 13:43:28.250 308 12162.62 -57.77 54441.70 88888.00 2015-11-04 13:43:28.375 308 12162.60 -58.08 54441.72 88888.00 2015-11-04 13:43:28.500 308 12162.52 -58.45 54441.70 88888.00 2015-11-04 13:43:28.625 308 12162.48 -58.90 54441.70 88888.00 2015-11-04 13:43:28.750 308 12162.42 -59.33 54441.68 88888.00 2015-11-04 13:43:28.875 308 12162.35 -59.70 54441.65 88888.00 2015-11-04 13:43:29.000 308 12162.25 -60.10 54441.65 88888.00 2015-11-04 13:43:29.125 308 12162.05 -60.48 54441.62 88888.00 2015-11-04 13:43:29.250 308 12161.67 -60.80 54441.60 88888.00 2015-11-04 13:43:29.375 308 12161.40 -60.85 54441.57 88888.00 2015-11-04 13:43:29.500 308 12161.08 -60.83 54441.53 88888.00 2015-11-04 13:43:29.625 308 12160.80 -60.75 54441.38 88888.00 2015-11-04 13:43:29.750 308 12160.58 -60.55 54441.25 88888.00 2015-11-04 13:43:29.875 308 12160.33 -60.15 54441.18 88888.00 2015-11-04 13:43:30.000 308 12160.08 -59.75 54441.03 88888.00 2015-11-04 13:43:30.125 308 12159.75 -59.33 54440.97 88888.00 2015-11-04 13:43:30.250 308 12159.42 -58.88 54440.85 88888.00 2015-11-04 13:43:30.375 308 12159.20 -58.55 54440.72 88888.00 2015-11-04 13:43:30.500 308 12158.88 -58.23 54440.62 88888.00 2015-11-04 13:43:30.625 308 12158.55 -57.88 54440.47 88888.00 2015-11-04 13:43:30.750 308 12158.23 -57.52 54440.35 88888.00 2015-11-04 13:43:30.875 308 12157.92 -57.20 54440.20 88888.00 2015-11-04 13:43:31.000 308 12157.60 -56.85 54440.05 88888.00 2015-11-04 13:43:31.125 308 12157.23 -56.48 54439.93 88888.00 2015-11-04 13:43:31.250 308 12156.92 -56.02 54439.75 88888.00 2015-11-04 13:43:31.375 308 12156.73 -55.67 54439.62 88888.00 2015-11-04 13:43:31.500 308 12156.48 -55.30 54439.47 88888.00 2015-11-04 13:43:31.625 308 12156.23 -54.92 54439.32 88888.00 2015-11-04 13:43:31.750 308 12156.00 -54.58 54439.18 88888.00 2015-11-04 13:43:31.875 308 12155.75 -54.23 54439.05 88888.00 2015-11-04 13:43:32.000 308 12155.55 -53.92 54438.88 88888.00 2015-11-04 13:43:32.125 308 12155.27 -53.62 54438.75 88888.00 2015-11-04 13:43:32.250 308 12154.95 -53.30 54438.57 88888.00 2015-11-04 13:43:32.375 308 12154.83 -53.05 54438.45 88888.00 2015-11-04 13:43:32.500 308 12154.70 -52.88 54438.35 88888.00 2015-11-04 13:43:32.625 308 12154.60 -52.73 54438.20 88888.00 2015-11-04 13:43:32.750 308 12154.52 -52.55 54438.03 88888.00 2015-11-04 13:43:32.875 308 12154.42 -52.42 54437.90 88888.00 2015-11-04 13:43:33.000 308 12154.30 -52.35 54437.80 88888.00 2015-11-04 13:43:33.125 308 12154.23 -52.30 54437.70 88888.00 2015-11-04 13:43:33.250 308 12154.05 -52.27 54437.57 88888.00 2015-11-04 13:43:33.375 308 12153.92 -52.25 54437.47 88888.00 2015-11-04 13:43:33.500 308 12153.90 -52.25 54437.38 88888.00 2015-11-04 13:43:33.625 308 12153.88 -52.27 54437.30 88888.00 2015-11-04 13:43:33.750 308 12153.88 -52.33 54437.22 88888.00 2015-11-04 13:43:33.875 308 12153.83 -52.40 54437.12 88888.00 2015-11-04 13:43:34.000 308 12153.75 -52.50 54437.00 88888.00 2015-11-04 13:43:34.125 308 12153.73 -52.60 54436.88 88888.00 2015-11-04 13:43:34.250 308 12153.70 -52.73 54436.80 88888.00 2015-11-04 13:43:34.375 308 12153.67 -52.77 54436.75 88888.00 2015-11-04 13:43:34.500 308 12153.67 -52.90 54436.65 88888.00 2015-11-04 13:43:34.625 308 12153.67 -53.08 54436.57 88888.00 2015-11-04 13:43:34.750 308 12153.80 -53.15 54436.53 88888.00 2015-11-04 13:43:34.875 308 12153.92 -53.23 54436.43 88888.00 2015-11-04 13:43:35.000 308 12153.95 -53.25 54436.32 88888.00 2015-11-04 13:43:35.125 308 12153.98 -53.30 54436.28 88888.00 2015-11-04 13:43:35.250 308 12154.10 -53.38 54436.18 88888.00 2015-11-04 13:43:35.375 308 12154.23 -53.25 54436.10 88888.00 2015-11-04 13:43:35.500 308 12154.35 -53.05 54436.03 88888.00 2015-11-04 13:43:35.625 308 12154.50 -52.83 54435.97 88888.00 2015-11-04 13:43:35.750 308 12154.67 -52.62 54435.90 88888.00 2015-11-04 13:43:35.875 308 12154.77 -52.42 54435.82 88888.00 2015-11-04 13:43:36.000 308 12154.92 -52.23 54435.72 88888.00 2015-11-04 13:43:36.125 308 12155.10 -52.02 54435.68 88888.00 2015-11-04 13:43:36.250 308 12155.25 -51.83 54435.60 88888.00 2015-11-04 13:43:36.375 308 12155.38 -51.65 54435.57 88888.00 2015-11-04 13:43:36.500 308 12155.48 -51.42 54435.50 88888.00 2015-11-04 13:43:36.625 308 12155.50 -51.15 54435.43 88888.00 2015-11-04 13:43:36.750 308 12155.55 -50.85 54435.35 88888.00 2015-11-04 13:43:36.875 308 12155.67 -50.50 54435.32 88888.00 2015-11-04 13:43:37.000 308 12155.73 -50.17 54435.28 88888.00 2015-11-04 13:43:37.125 308 12155.75 -49.77 54435.20 88888.00 2015-11-04 13:43:37.250 308 12155.83 -49.33 54435.12 88888.00 2015-11-04 13:43:37.375 308 12155.95 -49.00 54435.05 88888.00 2015-11-04 13:43:37.500 308 12156.02 -48.67 54434.95 88888.00 2015-11-04 13:43:37.625 308 12156.17 -48.33 54434.88 88888.00 2015-11-04 13:43:37.750 308 12156.40 -48.02 54434.80 88888.00 2015-11-04 13:43:37.875 308 12156.60 -47.75 54434.70 88888.00 2015-11-04 13:43:38.000 308 12156.77 -47.45 54434.60 88888.00 2015-11-04 13:43:38.125 308 12156.95 -47.10 54434.57 88888.00 2015-11-04 13:43:38.250 308 12157.15 -46.80 54434.50 88888.00 2015-11-04 13:43:38.375 308 12157.35 -46.60 54434.43 88888.00 2015-11-04 13:43:38.500 308 12157.55 -46.42 54434.38 88888.00 2015-11-04 13:43:38.625 308 12157.75 -46.27 54434.35 88888.00 2015-11-04 13:43:38.750 308 12158.00 -46.08 54434.32 88888.00 2015-11-04 13:43:38.875 308 12158.23 -45.92 54434.22 88888.00 2015-11-04 13:43:39.000 308 12158.40 -45.80 54434.20 88888.00 2015-11-04 13:43:39.125 308 12158.65 -45.70 54434.15 88888.00 2015-11-04 13:43:39.250 308 12158.85 -45.60 54434.05 88888.00 2015-11-04 13:43:39.375 308 12159.12 -45.48 54434.00 88888.00 2015-11-04 13:43:39.500 308 12159.42 -45.38 54433.93 88888.00 2015-11-04 13:43:39.625 308 12159.62 -45.30 54433.85 88888.00 2015-11-04 13:43:39.750 308 12159.85 -45.25 54433.82 88888.00 2015-11-04 13:43:39.875 308 12160.05 -45.23 54433.80 88888.00 2015-11-04 13:43:40.000 308 12160.20 -45.20 54433.75 88888.00 2015-11-04 13:43:40.125 308 12160.33 -45.15 54433.70 88888.00 2015-11-04 13:43:40.250 308 12160.58 -45.15 54433.70 88888.00 2015-11-04 13:43:40.375 308 12160.80 -45.17 54433.68 88888.00 2015-11-04 13:43:40.500 308 12160.88 -45.17 54433.65 88888.00 2015-11-04 13:43:40.625 308 12160.95 -45.15 54433.62 88888.00 2015-11-04 13:43:40.750 308 12161.02 -45.15 54433.60 88888.00 2015-11-04 13:43:40.875 308 12161.10 -45.17 54433.60 88888.00 2015-11-04 13:43:41.000 308 12161.20 -45.23 54433.57 88888.00 2015-11-04 13:43:41.125 308 12161.35 -45.33 54433.55 88888.00 2015-11-04 13:43:41.250 308 12161.45 -45.45 54433.55 88888.00 2015-11-04 13:43:41.375 308 12161.58 -45.45 54433.55 88888.00 2015-11-04 13:43:41.500 308 12161.73 -45.55 54433.53 88888.00 2015-11-04 13:43:41.625 308 12161.80 -45.65 54433.53 88888.00 2015-11-04 13:43:41.750 308 12161.85 -45.70 54433.53 88888.00 2015-11-04 13:43:41.875 308 12162.02 -45.80 54433.53 88888.00 2015-11-04 13:43:42.000 308 12162.23 -45.95 54433.47 88888.00 2015-11-04 13:43:42.125 308 12162.38 -46.10 54433.47 88888.00 2015-11-04 13:43:42.250 308 12162.52 -46.30 54433.50 88888.00 2015-11-04 13:43:42.375 308 12162.67 -46.45 54433.50 88888.00 2015-11-04 13:43:42.500 308 12162.80 -46.67 54433.50 88888.00 2015-11-04 13:43:42.625 308 12162.92 -46.88 54433.50 88888.00 2015-11-04 13:43:42.750 308 12163.15 -47.10 54433.47 88888.00 2015-11-04 13:43:42.875 308 12163.27 -47.35 54433.45 88888.00 2015-11-04 13:43:43.000 308 12163.50 -47.65 54433.43 88888.00 2015-11-04 13:43:43.125 308 12163.75 -47.92 54433.47 88888.00 2015-11-04 13:43:43.250 308 12164.00 -48.33 54433.43 88888.00 2015-11-04 13:43:43.375 308 12164.20 -48.55 54433.43 88888.00 2015-11-04 13:43:43.500 308 12164.38 -48.85 54433.43 88888.00 2015-11-04 13:43:43.625 308 12164.55 -49.17 54433.40 88888.00 2015-11-04 13:43:43.750 308 12164.85 -49.48 54433.38 88888.00 2015-11-04 13:43:43.875 308 12165.15 -49.73 54433.32 88888.00 2015-11-04 13:43:44.000 308 12165.50 -49.95 54433.28 88888.00 2015-11-04 13:43:44.125 308 12165.83 -50.15 54433.25 88888.00 2015-11-04 13:43:44.250 308 12166.25 -50.30 54433.22 88888.00 2015-11-04 13:43:44.375 308 12166.60 -50.35 54433.18 88888.00 2015-11-04 13:43:44.500 308 12166.95 -50.40 54433.10 88888.00 2015-11-04 13:43:44.625 308 12167.33 -50.40 54433.10 88888.00 2015-11-04 13:43:44.750 308 12167.65 -50.40 54433.07 88888.00 2015-11-04 13:43:44.875 308 12167.98 -50.35 54433.05 88888.00 2015-11-04 13:43:45.000 308 12168.20 -50.33 54432.97 88888.00 2015-11-04 13:43:45.125 308 12168.50 -50.27 54432.97 88888.00 2015-11-04 13:43:45.250 308 12168.73 -50.27 54432.95 88888.00 2015-11-04 13:43:45.375 308 12168.88 -50.23 54432.90 88888.00 2015-11-04 13:43:45.500 308 12169.08 -50.17 54432.90 88888.00 2015-11-04 13:43:45.625 308 12169.25 -50.08 54432.88 88888.00 2015-11-04 13:43:45.750 308 12169.45 -49.95 54432.82 88888.00 2015-11-04 13:43:45.875 308 12169.60 -49.83 54432.80 88888.00 2015-11-04 13:43:46.000 308 12169.73 -49.67 54432.78 88888.00 2015-11-04 13:43:46.125 308 12169.83 -49.52 54432.78 88888.00 2015-11-04 13:43:46.250 308 12170.00 -49.40 54432.75 88888.00 2015-11-04 13:43:46.375 308 12170.12 -49.33 54432.72 88888.00 2015-11-04 13:43:46.500 308 12170.25 -49.27 54432.70 88888.00 2015-11-04 13:43:46.625 308 12170.30 -49.23 54432.70 88888.00 2015-11-04 13:43:46.750 308 12170.48 -49.15 54432.65 88888.00 2015-11-04 13:43:46.875 308 12170.65 -49.12 54432.68 88888.00 2015-11-04 13:43:47.000 308 12170.77 -49.15 54432.62 88888.00 2015-11-04 13:43:47.125 308 12170.85 -49.20 54432.60 88888.00 2015-11-04 13:43:47.250 308 12170.98 -49.30 54432.55 88888.00 2015-11-04 13:43:47.375 308 12171.12 -49.33 54432.50 88888.00 2015-11-04 13:43:47.500 308 12171.15 -49.42 54432.47 88888.00 2015-11-04 13:43:47.625 308 12171.27 -49.55 54432.47 88888.00 2015-11-04 13:43:47.750 308 12171.42 -49.65 54432.43 88888.00 2015-11-04 13:43:47.875 308 12171.52 -49.77 54432.43 88888.00 2015-11-04 13:43:48.000 308 12171.60 -49.95 54432.43 88888.00 2015-11-04 13:43:48.125 308 12171.73 -50.12 54432.40 88888.00 2015-11-04 13:43:48.250 308 12171.77 -50.35 54432.38 88888.00 2015-11-04 13:43:48.375 308 12171.95 -50.48 54432.38 88888.00 2015-11-04 13:43:48.500 308 12171.92 -50.60 54432.35 88888.00 2015-11-04 13:43:48.625 308 12171.90 -50.75 54432.32 88888.00 2015-11-04 13:43:48.750 308 12171.92 -50.88 54432.32 88888.00 2015-11-04 13:43:48.875 308 12171.98 -51.00 54432.32 88888.00 2015-11-04 13:43:49.000 308 12171.95 -51.10 54432.30 88888.00 2015-11-04 13:43:49.125 308 12172.00 -51.23 54432.28 88888.00 2015-11-04 13:43:49.250 308 12172.08 -51.40 54432.25 88888.00 2015-11-04 13:43:49.375 308 12172.12 -51.42 54432.22 88888.00 2015-11-04 13:43:49.500 308 12172.25 -51.48 54432.20 88888.00 2015-11-04 13:43:49.625 308 12172.20 -51.40 54432.15 88888.00 2015-11-04 13:43:49.750 308 12172.10 -51.23 54432.12 88888.00 2015-11-04 13:43:49.875 308 12172.02 -50.98 54432.05 88888.00 2015-11-04 13:43:50.000 308 12171.95 -50.65 54432.00 88888.00 2015-11-04 13:43:50.125 308 12171.83 -50.30 54431.95 88888.00 2015-11-04 13:43:50.250 308 12171.73 -49.88 54431.88 88888.00 2015-11-04 13:43:50.375 308 12171.67 -49.58 54431.80 88888.00 2015-11-04 13:43:50.500 308 12171.60 -49.23 54431.72 88888.00 2015-11-04 13:43:50.625 308 12171.52 -48.85 54431.62 88888.00 2015-11-04 13:43:50.750 308 12171.50 -48.55 54431.53 88888.00 2015-11-04 13:43:50.875 308 12171.50 -48.25 54431.43 88888.00 2015-11-04 13:43:51.000 308 12171.48 -47.88 54431.32 88888.00 2015-11-04 13:43:51.125 308 12171.48 -47.55 54431.25 88888.00 2015-11-04 13:43:51.250 308 12171.48 -47.17 54431.18 88888.00 2015-11-04 13:43:51.375 308 12171.52 -46.90 54431.10 88888.00 2015-11-04 13:43:51.500 308 12171.58 -46.65 54430.97 88888.00 2015-11-04 13:43:51.625 308 12171.70 -46.45 54430.90 88888.00 2015-11-04 13:43:51.750 308 12171.67 -46.27 54430.82 88888.00 2015-11-04 13:43:51.875 308 12171.70 -46.15 54430.75 88888.00 2015-11-04 13:43:52.000 308 12171.75 -46.05 54430.65 88888.00 2015-11-04 13:43:52.125 308 12171.83 -45.98 54430.57 88888.00 2015-11-04 13:43:52.250 308 12171.85 -45.98 54430.53 88888.00 2015-11-04 13:43:52.375 308 12171.98 -45.98 54430.47 88888.00 2015-11-04 13:43:52.500 308 12171.98 -45.95 54430.43 88888.00 2015-11-04 13:43:52.625 308 12171.98 -45.95 54430.35 88888.00 2015-11-04 13:43:52.750 308 12172.08 -46.00 54430.28 88888.00 2015-11-04 13:43:52.875 308 12172.10 -46.10 54430.22 88888.00 2015-11-04 13:43:53.000 308 12172.17 -46.20 54430.18 88888.00 2015-11-04 13:43:53.125 308 12172.23 -46.30 54430.12 88888.00 2015-11-04 13:43:53.250 308 12172.30 -46.40 54430.12 88888.00 2015-11-04 13:43:53.375 308 12172.40 -46.48 54430.07 88888.00 2015-11-04 13:43:53.500 308 12172.42 -46.65 54430.07 88888.00 2015-11-04 13:43:53.625 308 12172.42 -46.83 54430.00 88888.00 2015-11-04 13:43:53.750 308 12172.50 -47.00 54430.00 88888.00 2015-11-04 13:43:53.875 308 12172.52 -47.15 54429.97 88888.00 2015-11-04 13:43:54.000 308 12172.52 -47.30 54429.95 88888.00 2015-11-04 13:43:54.125 308 12172.52 -47.48 54429.95 88888.00 2015-11-04 13:43:54.250 308 12172.60 -47.73 54429.95 88888.00 2015-11-04 13:43:54.375 308 12172.67 -47.90 54429.93 88888.00 2015-11-04 13:43:54.500 308 12172.70 -48.10 54429.93 88888.00 2015-11-04 13:43:54.625 308 12172.62 -48.35 54429.93 88888.00 2015-11-04 13:43:54.750 308 12172.58 -48.62 54429.93 88888.00 2015-11-04 13:43:54.875 308 12172.58 -48.92 54429.93 88888.00 2015-11-04 13:43:55.000 308 12172.52 -49.25 54429.90 88888.00 2015-11-04 13:43:55.125 308 12172.50 -49.52 54429.95 88888.00 2015-11-04 13:43:55.250 308 12172.40 -49.92 54429.93 88888.00 2015-11-04 13:43:55.375 308 12172.33 -50.20 54429.95 88888.00 2015-11-04 13:43:55.500 308 12172.23 -50.48 54429.93 88888.00 2015-11-04 13:43:55.625 308 12172.10 -50.77 54429.93 88888.00 2015-11-04 13:43:55.750 308 12171.95 -51.08 54429.88 88888.00 2015-11-04 13:43:55.875 308 12171.88 -51.35 54429.85 88888.00 2015-11-04 13:43:56.000 308 12171.75 -51.62 54429.80 88888.00 2015-11-04 13:43:56.125 308 12171.50 -51.85 54429.78 88888.00 2015-11-04 13:43:56.250 308 12171.23 -52.02 54429.75 88888.00 2015-11-04 13:43:56.375 308 12171.08 -52.05 54429.65 88888.00 2015-11-04 13:43:56.500 308 12170.90 -52.02 54429.57 88888.00 2015-11-04 13:43:56.625 308 12170.67 -51.98 54429.47 88888.00 2015-11-04 13:43:56.750 308 12170.40 -51.85 54429.38 88888.00 2015-11-04 13:43:56.875 308 12170.15 -51.73 54429.25 88888.00 2015-11-04 13:43:57.000 308 12169.98 -51.55 54429.10 88888.00 2015-11-04 13:43:57.125 308 12169.83 -51.30 54428.97 88888.00 2015-11-04 13:43:57.250 308 12169.70 -50.98 54428.80 88888.00 2015-11-04 13:43:57.375 308 12169.62 -50.65 54428.68 88888.00 2015-11-04 13:43:57.500 308 12169.50 -50.17 54428.47 88888.00 2015-11-04 13:43:57.625 308 12169.35 -49.60 54428.32 88888.00 2015-11-04 13:43:57.750 308 12169.23 -48.98 54428.18 88888.00 2015-11-04 13:43:57.875 308 12169.10 -48.33 54428.00 88888.00 2015-11-04 13:43:58.000 308 12168.98 -47.70 54427.82 88888.00 2015-11-04 13:43:58.125 308 12168.85 -47.08 54427.65 88888.00 2015-11-04 13:43:58.250 308 12168.67 -46.35 54427.50 88888.00 2015-11-04 13:43:58.375 308 12168.58 -45.75 54427.35 88888.00 2015-11-04 13:43:58.500 308 12168.45 -45.10 54427.20 88888.00 2015-11-04 13:43:58.625 308 12168.30 -44.50 54427.07 88888.00 2015-11-04 13:43:58.750 308 12168.08 -43.88 54426.90 88888.00 2015-11-04 13:43:58.875 308 12167.92 -43.25 54426.75 88888.00 2015-11-04 13:43:59.000 308 12167.75 -42.67 54426.60 88888.00 2015-11-04 13:43:59.125 308 12167.58 -42.12 54426.50 88888.00 2015-11-04 13:43:59.250 308 12167.40 -41.55 54426.35 88888.00 2015-11-04 13:43:59.375 308 12167.30 -41.17 54426.25 88888.00 2015-11-04 13:43:59.500 308 12167.15 -40.73 54426.12 88888.00 2015-11-04 13:43:59.625 308 12167.02 -40.35 54426.03 88888.00 2015-11-04 13:43:59.750 308 12166.83 -40.02 54425.93 88888.00 2015-11-04 13:43:59.875 308 12166.60 -39.75 54425.82 88888.00 2015-11-04 13:44:00.000 308 12166.38 -39.45 54425.75 88888.00 2015-11-04 13:44:00.125 308 12166.25 -39.23 54425.65 88888.00 2015-11-04 13:44:00.250 308 12166.08 -39.08 54425.60 88888.00 2015-11-04 13:44:00.375 308 12165.95 -38.95 54425.57 88888.00 2015-11-04 13:44:00.500 308 12165.83 -38.88 54425.50 88888.00 2015-11-04 13:44:00.625 308 12165.73 -38.77 54425.45 88888.00 2015-11-04 13:44:00.750 308 12165.60 -38.77 54425.38 88888.00 2015-11-04 13:44:00.875 308 12165.55 -38.85 54425.32 88888.00 2015-11-04 13:44:01.000 308 12165.52 -38.88 54425.25 88888.00 2015-11-04 13:44:01.125 308 12165.48 -38.90 54425.25 88888.00 2015-11-04 13:44:01.250 308 12165.40 -39.00 54425.20 88888.00 2015-11-04 13:44:01.375 308 12165.45 -39.12 54425.18 88888.00 2015-11-04 13:44:01.500 308 12165.50 -39.25 54425.12 88888.00 2015-11-04 13:44:01.625 308 12165.55 -39.40 54425.12 88888.00 2015-11-04 13:44:01.750 308 12165.52 -39.55 54425.10 88888.00 2015-11-04 13:44:01.875 308 12165.48 -39.67 54425.10 88888.00 2015-11-04 13:44:02.000 308 12165.52 -39.80 54425.05 88888.00 2015-11-04 13:44:02.125 308 12165.60 -39.98 54425.05 88888.00 2015-11-04 13:44:02.250 308 12165.77 -40.17 54425.03 88888.00 2015-11-04 13:44:02.375 308 12165.90 -40.30 54425.00 88888.00 2015-11-04 13:44:02.500 308 12165.95 -40.45 54425.00 88888.00 2015-11-04 13:44:02.625 308 12166.00 -40.62 54425.00 88888.00 2015-11-04 13:44:02.750 308 12166.10 -40.77 54425.03 88888.00 2015-11-04 13:44:02.875 308 12166.17 -40.95 54425.00 88888.00 2015-11-04 13:44:03.000 308 12166.42 -41.12 54424.97 88888.00 2015-11-04 13:44:03.125 308 12166.52 -41.30 54424.97 88888.00 2015-11-04 13:44:03.250 308 12166.52 -41.55 54424.95 88888.00 2015-11-04 13:44:03.375 308 12166.58 -41.70 54424.93 88888.00 2015-11-04 13:44:03.500 308 12166.75 -41.90 54424.95 88888.00 2015-11-04 13:44:03.625 308 12166.95 -42.15 54424.95 88888.00 2015-11-04 13:44:03.750 308 12167.05 -42.35 54424.95 88888.00 2015-11-04 13:44:03.875 308 12167.17 -42.55 54424.95 88888.00 2015-11-04 13:44:04.000 308 12167.33 -42.77 54424.90 88888.00 2015-11-04 13:44:04.125 308 12167.48 -43.00 54424.93 88888.00 2015-11-04 13:44:04.250 308 12167.73 -43.30 54424.93 88888.00 2015-11-04 13:44:04.375 308 12167.92 -43.52 54424.93 88888.00 2015-11-04 13:44:04.500 308 12168.12 -43.75 54424.90 88888.00 2015-11-04 13:44:04.625 308 12168.38 -43.95 54424.90 88888.00 2015-11-04 13:44:04.750 308 12168.55 -44.17 54424.93 88888.00 2015-11-04 13:44:04.875 308 12168.67 -44.42 54424.93 88888.00 2015-11-04 13:44:05.000 308 12168.90 -44.60 54424.90 88888.00 2015-11-04 13:44:05.125 308 12169.05 -44.75 54424.93 88888.00 2015-11-04 13:44:05.250 308 12169.12 -44.92 54424.90 88888.00 2015-11-04 13:44:05.375 308 12169.27 -45.02 54424.90 88888.00 2015-11-04 13:44:05.500 308 12169.40 -45.15 54424.90 88888.00 2015-11-04 13:44:05.625 308 12169.50 -45.17 54424.93 88888.00 2015-11-04 13:44:05.750 308 12169.67 -45.12 54424.90 88888.00 2015-11-04 13:44:05.875 308 12169.80 -45.08 54424.88 88888.00 2015-11-04 13:44:06.000 308 12169.98 -45.02 54424.85 88888.00 2015-11-04 13:44:06.125 308 12170.20 -44.98 54424.85 88888.00 2015-11-04 13:44:06.250 308 12170.35 -44.90 54424.85 88888.00 2015-11-04 13:44:06.375 308 12170.55 -44.83 54424.82 88888.00 2015-11-04 13:44:06.500 308 12170.80 -44.75 54424.80 88888.00 2015-11-04 13:44:06.625 308 12171.02 -44.65 54424.80 88888.00 2015-11-04 13:44:06.750 308 12171.33 -44.50 54424.78 88888.00 2015-11-04 13:44:06.875 308 12171.52 -44.35 54424.78 88888.00 2015-11-04 13:44:07.000 308 12171.75 -44.20 54424.75 88888.00 2015-11-04 13:44:07.125 308 12172.08 -44.00 54424.78 88888.00 2015-11-04 13:44:07.250 308 12172.40 -43.75 54424.75 88888.00 2015-11-04 13:44:07.375 308 12172.73 -43.62 54424.72 88888.00 2015-11-04 13:44:07.500 308 12173.02 -43.42 54424.72 88888.00 2015-11-04 13:44:07.625 308 12173.38 -43.27 54424.72 88888.00 2015-11-04 13:44:07.750 308 12173.73 -43.12 54424.70 88888.00 2015-11-04 13:44:07.875 308 12174.02 -43.00 54424.70 88888.00 2015-11-04 13:44:08.000 308 12174.27 -42.90 54424.68 88888.00 2015-11-04 13:44:08.125 308 12174.65 -42.83 54424.70 88888.00 2015-11-04 13:44:08.250 308 12175.02 -42.80 54424.70 88888.00 2015-11-04 13:44:08.375 308 12175.27 -42.75 54424.68 88888.00 2015-11-04 13:44:08.500 308 12175.65 -42.80 54424.62 88888.00 2015-11-04 13:44:08.625 308 12176.08 -42.85 54424.65 88888.00 2015-11-04 13:44:08.750 308 12176.55 -42.90 54424.68 88888.00 2015-11-04 13:44:08.875 308 12176.95 -42.95 54424.68 88888.00 2015-11-04 13:44:09.000 308 12177.38 -43.00 54424.65 88888.00 2015-11-04 13:44:09.125 308 12177.80 -43.00 54424.62 88888.00 2015-11-04 13:44:09.250 308 12178.30 -43.05 54424.65 88888.00 2015-11-04 13:44:09.375 308 12178.83 -43.05 54424.65 88888.00 2015-11-04 13:44:09.500 308 12179.38 -43.08 54424.62 88888.00 2015-11-04 13:44:09.625 308 12179.90 -43.12 54424.60 88888.00 2015-11-04 13:44:09.750 308 12180.38 -43.15 54424.60 88888.00 2015-11-04 13:44:09.875 308 12180.92 -43.15 54424.60 88888.00 2015-11-04 13:44:10.000 308 12181.40 -43.12 54424.57 88888.00 2015-11-04 13:44:10.125 308 12181.85 -43.05 54424.55 88888.00 2015-11-04 13:44:10.250 308 12182.30 -43.12 54424.55 88888.00 2015-11-04 13:44:10.375 308 12182.73 -43.15 54424.55 88888.00 2015-11-04 13:44:10.500 308 12183.23 -43.15 54424.50 88888.00 2015-11-04 13:44:10.625 308 12183.65 -43.15 54424.50 88888.00 2015-11-04 13:44:10.750 308 12183.98 -43.17 54424.47 88888.00 2015-11-04 13:44:10.875 308 12184.35 -43.20 54424.50 88888.00 2015-11-04 13:44:11.000 308 12184.77 -43.30 54424.50 88888.00 2015-11-04 13:44:11.125 308 12185.17 -43.33 54424.50 88888.00 2015-11-04 13:44:11.250 308 12185.48 -43.42 54424.53 88888.00 2015-11-04 13:44:11.375 308 12185.75 -43.45 54424.53 88888.00 2015-11-04 13:44:11.500 308 12186.05 -43.50 54424.50 88888.00 2015-11-04 13:44:11.625 308 12186.30 -43.55 54424.47 88888.00 2015-11-04 13:44:11.750 308 12186.60 -43.58 54424.47 88888.00 2015-11-04 13:44:11.875 308 12186.95 -43.60 54424.50 88888.00 2015-11-04 13:44:12.000 308 12187.20 -43.62 54424.50 88888.00 2015-11-04 13:44:12.125 308 12187.45 -43.62 54424.53 88888.00 2015-11-04 13:44:12.250 308 12187.67 -43.62 54424.50 88888.00 2015-11-04 13:44:12.375 308 12187.90 -43.60 54424.47 88888.00 2015-11-04 13:44:12.500 308 12188.08 -43.62 54424.47 88888.00 2015-11-04 13:44:12.625 308 12188.33 -43.60 54424.47 88888.00 2015-11-04 13:44:12.750 308 12188.50 -43.58 54424.47 88888.00 2015-11-04 13:44:12.875 308 12188.60 -43.48 54424.53 88888.00 2015-11-04 13:44:13.000 308 12188.80 -43.42 54424.50 88888.00 2015-11-04 13:44:13.125 308 12189.00 -43.38 54424.47 88888.00 2015-11-04 13:44:13.250 308 12189.10 -43.35 54424.47 88888.00 2015-11-04 13:44:13.375 308 12189.17 -43.27 54424.47 88888.00 2015-11-04 13:44:13.500 308 12189.30 -43.23 54424.50 88888.00 2015-11-04 13:44:13.625 308 12189.50 -43.17 54424.50 88888.00 2015-11-04 13:44:13.750 308 12189.67 -43.20 54424.47 88888.00 2015-11-04 13:44:13.875 308 12189.85 -43.23 54424.45 88888.00 2015-11-04 13:44:14.000 308 12189.98 -43.23 54424.47 88888.00 2015-11-04 13:44:14.125 308 12190.12 -43.25 54424.50 88888.00 2015-11-04 13:44:14.250 308 12190.33 -43.25 54424.47 88888.00 2015-11-04 13:44:14.375 308 12190.60 -43.15 54424.45 88888.00 2015-11-04 13:44:14.500 308 12190.88 -43.08 54424.43 88888.00 2015-11-04 13:44:14.625 308 12191.15 -42.98 54424.40 88888.00 2015-11-04 13:44:14.750 308 12191.40 -42.90 54424.40 88888.00 2015-11-04 13:44:14.875 308 12191.70 -42.85 54424.40 88888.00 2015-11-04 13:44:15.000 308 12191.95 -42.80 54424.40 88888.00 2015-11-04 13:44:15.125 308 12192.20 -42.80 54424.43 88888.00 2015-11-04 13:44:15.250 308 12192.42 -42.90 54424.40 88888.00 2015-11-04 13:44:15.375 308 12192.73 -42.98 54424.40 88888.00 2015-11-04 13:44:15.500 308 12193.02 -43.10 54424.43 88888.00 2015-11-04 13:44:15.625 308 12193.30 -43.23 54424.40 88888.00 2015-11-04 13:44:15.750 308 12193.52 -43.40 54424.40 88888.00 2015-11-04 13:44:15.875 308 12193.83 -43.58 54424.43 88888.00 2015-11-04 13:44:16.000 308 12194.02 -43.75 54424.43 88888.00 2015-11-04 13:44:16.125 308 12194.20 -43.98 54424.43 88888.00 2015-11-04 13:44:16.250 308 12194.40 -44.27 54424.43 88888.00 2015-11-04 13:44:16.375 308 12194.62 -44.42 54424.47 88888.00 2015-11-04 13:44:16.500 308 12194.80 -44.62 54424.55 88888.00 2015-11-04 13:44:16.625 308 12194.95 -44.90 54424.55 88888.00 2015-11-04 13:44:16.750 308 12195.08 -45.17 54424.57 88888.00 2015-11-04 13:44:16.875 308 12195.15 -45.45 54424.60 88888.00 2015-11-04 13:44:17.000 308 12195.15 -45.75 54424.62 88888.00 2015-11-04 13:44:17.125 308 12195.15 -46.05 54424.70 88888.00 2015-11-04 13:44:17.250 308 12195.12 -46.45 54424.78 88888.00 2015-11-04 13:44:17.375 308 12195.17 -46.77 54424.78 88888.00 2015-11-04 13:44:17.500 308 12195.23 -47.15 54424.82 88888.00 2015-11-04 13:44:17.625 308 12195.23 -47.48 54424.88 88888.00 2015-11-04 13:44:17.750 308 12195.17 -47.83 54424.93 88888.00 2015-11-04 13:44:17.875 308 12195.02 -48.17 54424.97 88888.00 2015-11-04 13:44:18.000 308 12194.85 -48.52 54425.05 88888.00 2015-11-04 13:44:18.125 308 12194.67 -48.80 54425.12 88888.00 2015-11-04 13:44:18.250 308 12194.48 -49.12 54425.18 88888.00 2015-11-04 13:44:18.375 308 12194.27 -49.35 54425.22 88888.00 2015-11-04 13:44:18.500 308 12194.08 -49.60 54425.30 88888.00 2015-11-04 13:44:18.625 308 12193.95 -49.85 54425.38 88888.00 2015-11-04 13:44:18.750 308 12193.62 -50.10 54425.45 88888.00 2015-11-04 13:44:18.875 308 12193.38 -50.38 54425.47 88888.00 2015-11-04 13:44:19.000 308 12193.08 -50.65 54425.53 88888.00 2015-11-04 13:44:19.125 308 12192.83 -50.85 54425.60 88888.00 2015-11-04 13:44:19.250 308 12192.58 -51.10 54425.68 88888.00 2015-11-04 13:44:19.375 308 12192.35 -51.25 54425.70 88888.00 2015-11-04 13:44:19.500 308 12192.10 -51.48 54425.75 88888.00 2015-11-04 13:44:19.625 308 12191.83 -51.60 54425.80 88888.00 2015-11-04 13:44:19.750 308 12191.60 -51.62 54425.85 88888.00 2015-11-04 13:44:19.875 308 12191.40 -51.67 54425.88 88888.00 2015-11-04 13:44:20.000 308 12191.12 -51.73 54425.90 88888.00 2015-11-04 13:44:20.125 308 12190.85 -51.70 54425.95 88888.00 2015-11-04 13:44:20.250 308 12190.60 -51.70 54425.97 88888.00 2015-11-04 13:44:20.375 308 12190.35 -51.75 54425.97 88888.00 2015-11-04 13:44:20.500 308 12190.08 -51.80 54426.03 88888.00 2015-11-04 13:44:20.625 308 12189.95 -51.75 54426.05 88888.00 2015-11-04 13:44:20.750 308 12189.75 -51.67 54426.05 88888.00 2015-11-04 13:44:20.875 308 12189.60 -51.62 54426.05 88888.00 2015-11-04 13:44:21.000 308 12189.45 -51.58 54426.05 88888.00 2015-11-04 13:44:21.125 308 12189.25 -51.48 54426.05 88888.00 2015-11-04 13:44:21.250 308 12189.15 -51.27 54426.07 88888.00 2015-11-04 13:44:21.375 308 12189.12 -51.02 54426.07 88888.00 2015-11-04 13:44:21.500 308 12189.08 -50.73 54426.05 88888.00 2015-11-04 13:44:21.625 308 12189.05 -50.42 54426.00 88888.00 2015-11-04 13:44:21.750 308 12189.02 -50.17 54426.05 88888.00 2015-11-04 13:44:21.875 308 12188.95 -49.88 54426.05 88888.00 2015-11-04 13:44:22.000 308 12188.92 -49.62 54426.03 88888.00 2015-11-04 13:44:22.125 308 12188.83 -49.40 54426.03 88888.00 2015-11-04 13:44:22.250 308 12188.62 -49.17 54426.05 88888.00 2015-11-04 13:44:22.375 308 12188.45 -49.02 54426.05 88888.00 2015-11-04 13:44:22.500 308 12188.33 -48.85 54426.07 88888.00 2015-11-04 13:44:22.625 308 12188.15 -48.70 54426.10 88888.00 2015-11-04 13:44:22.750 308 12188.02 -48.58 54426.10 88888.00 2015-11-04 13:44:22.875 308 12187.83 -48.45 54426.15 88888.00 2015-11-04 13:44:23.000 308 12187.60 -48.38 54426.15 88888.00 2015-11-04 13:44:23.125 308 12187.50 -48.35 54426.18 88888.00 2015-11-04 13:44:23.250 308 12187.33 -48.35 54426.22 88888.00 2015-11-04 13:44:23.375 308 12187.17 -48.40 54426.22 88888.00 2015-11-04 13:44:23.500 308 12187.00 -48.40 54426.20 88888.00 2015-11-04 13:44:23.625 308 12186.90 -48.38 54426.25 88888.00 2015-11-04 13:44:23.750 308 12186.77 -48.40 54426.32 88888.00 2015-11-04 13:44:23.875 308 12186.70 -48.48 54426.32 88888.00 2015-11-04 13:44:24.000 308 12186.58 -48.55 54426.32 88888.00 2015-11-04 13:44:24.125 308 12186.45 -48.65 54426.38 88888.00 2015-11-04 13:44:24.250 308 12186.38 -48.83 54426.38 88888.00 2015-11-04 13:44:24.375 308 12186.27 -48.95 54426.43 88888.00 2015-11-04 13:44:24.500 308 12186.12 -49.12 54426.45 88888.00 2015-11-04 13:44:24.625 308 12186.02 -49.27 54426.43 88888.00 2015-11-04 13:44:24.750 308 12185.90 -49.45 54426.50 88888.00 2015-11-04 13:44:24.875 308 12185.73 -49.55 54426.55 88888.00 2015-11-04 13:44:25.000 308 12185.65 -49.70 54426.60 88888.00 2015-11-04 13:44:25.125 308 12185.55 -49.83 54426.60 88888.00 2015-11-04 13:44:25.250 308 12185.40 -50.02 54426.62 88888.00 2015-11-04 13:44:25.375 308 12185.30 -50.17 54426.65 88888.00 2015-11-04 13:44:25.500 308 12185.23 -50.38 54426.68 88888.00 2015-11-04 13:44:25.625 308 12185.15 -50.52 54426.72 88888.00 2015-11-04 13:44:25.750 308 12185.02 -50.65 54426.75 88888.00 2015-11-04 13:44:25.875 308 12184.88 -50.85 54426.78 88888.00 2015-11-04 13:44:26.000 308 12184.83 -51.05 54426.78 88888.00 2015-11-04 13:44:26.125 308 12184.80 -51.25 54426.80 88888.00 2015-11-04 13:44:26.250 308 12184.70 -51.50 54426.85 88888.00 2015-11-04 13:44:26.375 308 12184.67 -51.70 54426.88 88888.00 2015-11-04 13:44:26.500 308 12184.70 -51.98 54426.90 88888.00 2015-11-04 13:44:26.625 308 12184.70 -52.25 54426.93 88888.00 2015-11-04 13:44:26.750 308 12184.70 -52.50 54426.95 88888.00 2015-11-04 13:44:26.875 308 12184.65 -52.73 54426.97 88888.00 2015-11-04 13:44:27.000 308 12184.70 -52.98 54427.00 88888.00 2015-11-04 13:44:27.125 308 12184.70 -53.25 54427.00 88888.00 2015-11-04 13:44:27.250 308 12184.60 -53.55 54427.03 88888.00 2015-11-04 13:44:27.375 308 12184.60 -53.73 54427.03 88888.00 2015-11-04 13:44:27.500 308 12184.62 -53.98 54427.05 88888.00 2015-11-04 13:44:27.625 308 12184.67 -54.17 54427.10 88888.00 2015-11-04 13:44:27.750 308 12184.65 -54.33 54427.10 88888.00 2015-11-04 13:44:27.875 308 12184.60 -54.40 54427.10 88888.00 2015-11-04 13:44:28.000 308 12184.55 -54.58 54427.10 88888.00 2015-11-04 13:44:28.125 308 12184.48 -54.75 54427.10 88888.00 2015-11-04 13:44:28.250 308 12184.48 -54.95 54427.10 88888.00 2015-11-04 13:44:28.375 308 12184.52 -55.08 54427.10 88888.00 2015-11-04 13:44:28.500 308 12184.60 -55.20 54427.07 88888.00 2015-11-04 13:44:28.625 308 12184.73 -55.30 54427.05 88888.00 2015-11-04 13:44:28.750 308 12184.90 -55.38 54427.03 88888.00 2015-11-04 13:44:28.875 308 12185.08 -55.38 54427.00 88888.00 2015-11-04 13:44:29.000 308 12185.20 -55.40 54426.93 88888.00 2015-11-04 13:44:29.125 308 12185.50 -55.35 54426.88 88888.00 2015-11-04 13:44:29.250 308 12185.85 -55.23 54426.82 88888.00 2015-11-04 13:44:29.375 308 12186.20 -55.05 54426.72 88888.00 2015-11-04 13:44:29.500 308 12186.60 -54.83 54426.68 88888.00 2015-11-04 13:44:29.625 308 12187.08 -54.58 54426.62 88888.00 2015-11-04 13:44:29.750 308 12187.52 -54.35 54426.57 88888.00 2015-11-04 13:44:29.875 308 12187.98 -54.12 54426.53 88888.00 2015-11-04 13:44:30.000 308 12188.40 -53.92 54426.45 88888.00 2015-11-04 13:44:30.125 308 12188.80 -53.70 54426.40 88888.00 2015-11-04 13:44:30.250 308 12189.25 -53.52 54426.35 88888.00 2015-11-04 13:44:30.375 308 12189.70 -53.35 54426.30 88888.00 2015-11-04 13:44:30.500 308 12190.10 -53.17 54426.22 88888.00 2015-11-04 13:44:30.625 308 12190.42 -53.02 54426.18 88888.00 2015-11-04 13:44:30.750 308 12190.77 -52.92 54426.10 88888.00 2015-11-04 13:44:30.875 308 12191.20 -52.85 54426.00 88888.00 2015-11-04 13:44:31.000 308 12191.48 -52.77 54425.95 88888.00 2015-11-04 13:44:31.125 308 12191.77 -52.67 54425.90 88888.00 2015-11-04 13:44:31.250 308 12192.02 -52.60 54425.85 88888.00 2015-11-04 13:44:31.375 308 12192.30 -52.55 54425.80 88888.00 2015-11-04 13:44:31.500 308 12192.50 -52.48 54425.72 88888.00 2015-11-04 13:44:31.625 308 12192.65 -52.45 54425.70 88888.00 2015-11-04 13:44:31.750 308 12192.83 -52.45 54425.65 88888.00 2015-11-04 13:44:31.875 308 12193.02 -52.48 54425.62 88888.00 2015-11-04 13:44:32.000 308 12193.17 -52.52 54425.57 88888.00 2015-11-04 13:44:32.125 308 12193.27 -52.58 54425.55 88888.00 2015-11-04 13:44:32.250 308 12193.33 -52.65 54425.50 88888.00 2015-11-04 13:44:32.375 308 12193.40 -52.75 54425.50 88888.00 2015-11-04 13:44:32.500 308 12193.42 -52.85 54425.45 88888.00 2015-11-04 13:44:32.625 308 12193.45 -53.00 54425.40 88888.00 2015-11-04 13:44:32.750 308 12193.50 -53.12 54425.40 88888.00 2015-11-04 13:44:32.875 308 12193.50 -53.17 54425.38 88888.00 2015-11-04 13:44:33.000 308 12193.50 -53.35 54425.30 88888.00 2015-11-04 13:44:33.125 308 12193.45 -53.50 54425.25 88888.00 2015-11-04 13:44:33.250 308 12193.40 -53.60 54425.22 88888.00 2015-11-04 13:44:33.375 308 12193.45 -53.62 54425.18 88888.00 2015-11-04 13:44:33.500 308 12193.52 -53.55 54425.15 88888.00 2015-11-04 13:44:33.625 308 12193.65 -53.45 54425.07 88888.00 2015-11-04 13:44:33.750 308 12193.70 -53.40 54425.03 88888.00 2015-11-04 13:44:33.875 308 12193.67 -53.33 54424.95 88888.00 2015-11-04 13:44:34.000 308 12193.73 -53.20 54424.90 88888.00 2015-11-04 13:44:34.125 308 12193.88 -53.12 54424.90 88888.00 2015-11-04 13:44:34.250 308 12194.05 -53.00 54424.82 88888.00 2015-11-04 13:44:34.375 308 12194.17 -52.92 54424.72 88888.00 2015-11-04 13:44:34.500 308 12194.25 -52.85 54424.62 88888.00 2015-11-04 13:44:34.625 308 12194.35 -52.75 54424.57 88888.00 2015-11-04 13:44:34.750 308 12194.38 -52.67 54424.50 88888.00 2015-11-04 13:44:34.875 308 12194.27 -52.65 54424.45 88888.00 2015-11-04 13:44:35.000 308 12194.00 -52.60 54424.38 88888.00 2015-11-04 13:44:35.125 308 12193.70 -52.50 54424.32 88888.00 2015-11-04 13:44:35.250 308 12193.38 -52.30 54424.18 88888.00 2015-11-04 13:44:35.375 308 12193.12 -52.08 54424.10 88888.00 2015-11-04 13:44:35.500 308 12192.70 -51.85 54423.97 88888.00 2015-11-04 13:44:35.625 308 12192.23 -51.60 54423.85 88888.00 2015-11-04 13:44:35.750 308 12191.75 -51.20 54423.68 88888.00 2015-11-04 13:44:35.875 308 12191.27 -50.85 54423.55 88888.00 2015-11-04 13:44:36.000 308 12190.90 -50.48 54423.35 88888.00 2015-11-04 13:44:36.125 308 12190.45 -50.05 54423.18 88888.00 2015-11-04 13:44:36.250 308 12189.88 -49.52 54422.93 88888.00 2015-11-04 13:44:36.375 308 12189.45 -49.10 54422.78 88888.00 2015-11-04 13:44:36.500 308 12188.98 -48.62 54422.57 88888.00 2015-11-04 13:44:36.625 308 12188.45 -48.17 54422.40 88888.00 2015-11-04 13:44:36.750 308 12187.90 -47.73 54422.20 88888.00 2015-11-04 13:44:36.875 308 12187.35 -47.27 54422.00 88888.00 2015-11-04 13:44:37.000 308 12186.90 -46.85 54421.78 88888.00 2015-11-04 13:44:37.125 308 12186.42 -46.48 54421.60 88888.00 2015-11-04 13:44:37.250 308 12185.88 -46.12 54421.38 88888.00 2015-11-04 13:44:37.375 308 12185.45 -45.83 54421.20 88888.00 2015-11-04 13:44:37.500 308 12184.95 -45.58 54421.03 88888.00 2015-11-04 13:44:37.625 308 12184.45 -45.38 54420.82 88888.00 2015-11-04 13:44:37.750 308 12183.95 -45.23 54420.70 88888.00 2015-11-04 13:44:37.875 308 12183.42 -45.10 54420.53 88888.00 2015-11-04 13:44:38.000 308 12182.92 -44.98 54420.38 88888.00 2015-11-04 13:44:38.125 308 12182.48 -44.90 54420.25 88888.00 2015-11-04 13:44:38.250 308 12182.00 -44.90 54420.10 88888.00 2015-11-04 13:44:38.375 308 12181.55 -44.95 54419.97 88888.00 2015-11-04 13:44:38.500 308 12181.10 -45.02 54419.88 88888.00 2015-11-04 13:44:38.625 308 12180.67 -45.08 54419.75 88888.00 2015-11-04 13:44:38.750 308 12180.40 -45.10 54419.65 88888.00 2015-11-04 13:44:38.875 308 12180.10 -45.10 54419.50 88888.00 2015-11-04 13:44:39.000 308 12179.80 -45.15 54419.38 88888.00 2015-11-04 13:44:39.125 308 12179.52 -45.12 54419.35 88888.00 2015-11-04 13:44:39.250 308 12179.25 -45.17 54419.25 88888.00 2015-11-04 13:44:39.375 308 12179.02 -45.17 54419.20 88888.00 2015-11-04 13:44:39.500 308 12178.75 -45.25 54419.12 88888.00 2015-11-04 13:44:39.625 308 12178.52 -45.35 54419.07 88888.00 2015-11-04 13:44:39.750 308 12178.30 -45.42 54419.00 88888.00 2015-11-04 13:44:39.875 308 12178.12 -45.55 54418.93 88888.00 2015-11-04 13:44:40.000 308 12177.88 -45.70 54418.85 88888.00 2015-11-04 13:44:40.125 308 12177.55 -45.85 54418.80 88888.00 2015-11-04 13:44:40.250 308 12177.40 -46.00 54418.75 88888.00 2015-11-04 13:44:40.375 308 12177.33 -46.10 54418.72 88888.00 2015-11-04 13:44:40.500 308 12177.23 -46.23 54418.72 88888.00 2015-11-04 13:44:40.625 308 12177.12 -46.33 54418.68 88888.00 2015-11-04 13:44:40.750 308 12177.02 -46.50 54418.65 88888.00 2015-11-04 13:44:40.875 308 12176.95 -46.65 54418.68 88888.00 2015-11-04 13:44:41.000 308 12176.80 -46.83 54418.68 88888.00 2015-11-04 13:44:41.125 308 12176.70 -47.02 54418.68 88888.00 2015-11-04 13:44:41.250 308 12176.60 -47.27 54418.70 88888.00 2015-11-04 13:44:41.375 308 12176.50 -47.45 54418.68 88888.00 2015-11-04 13:44:41.500 308 12176.30 -47.70 54418.75 88888.00 2015-11-04 13:44:41.625 308 12176.10 -47.95 54418.78 88888.00 2015-11-04 13:44:41.750 308 12176.00 -48.25 54418.78 88888.00 2015-11-04 13:44:41.875 308 12175.85 -48.60 54418.80 88888.00 2015-11-04 13:44:42.000 308 12175.77 -48.95 54418.88 88888.00 2015-11-04 13:44:42.125 308 12175.65 -49.27 54418.93 88888.00 2015-11-04 13:44:42.250 308 12175.48 -49.58 54418.95 88888.00 2015-11-04 13:44:42.375 308 12175.33 -49.80 54419.03 88888.00 2015-11-04 13:44:42.500 308 12175.20 -50.08 54419.07 88888.00 2015-11-04 13:44:42.625 308 12175.05 -50.35 54419.18 88888.00 2015-11-04 13:44:42.750 308 12174.80 -50.60 54419.25 88888.00 2015-11-04 13:44:42.875 308 12174.58 -50.85 54419.30 88888.00 2015-11-04 13:44:43.000 308 12174.42 -51.12 54419.30 88888.00 2015-11-04 13:44:43.125 308 12174.30 -51.40 54419.38 88888.00 2015-11-04 13:44:43.250 308 12174.10 -51.73 54419.50 88888.00 2015-11-04 13:44:43.375 308 12173.88 -51.92 54419.55 88888.00 2015-11-04 13:44:43.500 308 12173.70 -52.27 54419.57 88888.00 2015-11-04 13:44:43.625 308 12173.62 -52.62 54419.65 88888.00 2015-11-04 13:44:43.750 308 12173.52 -52.92 54419.72 88888.00 2015-11-04 13:44:43.875 308 12173.45 -53.25 54419.78 88888.00 2015-11-04 13:44:44.000 308 12173.38 -53.58 54419.85 88888.00 2015-11-04 13:44:44.125 308 12173.33 -53.88 54419.90 88888.00 2015-11-04 13:44:44.250 308 12173.38 -54.17 54419.95 88888.00 2015-11-04 13:44:44.375 308 12173.45 -54.30 54420.00 88888.00 2015-11-04 13:44:44.500 308 12173.48 -54.42 54420.03 88888.00 2015-11-04 13:44:44.625 308 12173.50 -54.50 54420.07 88888.00 2015-11-04 13:44:44.750 308 12173.52 -54.58 54420.12 88888.00 2015-11-04 13:44:44.875 308 12173.55 -54.65 54420.20 88888.00 2015-11-04 13:44:45.000 308 12173.60 -54.73 54420.20 88888.00 2015-11-04 13:44:45.125 308 12173.65 -54.80 54420.25 88888.00 2015-11-04 13:44:45.250 308 12173.77 -54.90 54420.30 88888.00 2015-11-04 13:44:45.375 308 12173.92 -54.90 54420.35 88888.00 2015-11-04 13:44:45.500 308 12174.02 -54.95 54420.40 88888.00 2015-11-04 13:44:45.625 308 12174.12 -54.95 54420.43 88888.00 2015-11-04 13:44:45.750 308 12174.30 -54.90 54420.45 88888.00 2015-11-04 13:44:45.875 308 12174.42 -54.83 54420.50 88888.00 2015-11-04 13:44:46.000 308 12174.60 -54.67 54420.50 88888.00 2015-11-04 13:44:46.125 308 12174.77 -54.45 54420.55 88888.00 2015-11-04 13:44:46.250 308 12174.92 -54.33 54420.57 88888.00 2015-11-04 13:44:46.375 308 12175.12 -54.23 54420.62 88888.00 2015-11-04 13:44:46.500 308 12175.25 -54.15 54420.68 88888.00 2015-11-04 13:44:46.625 308 12175.45 -54.10 54420.72 88888.00 2015-11-04 13:44:46.750 308 12175.73 -54.05 54420.75 88888.00 2015-11-04 13:44:46.875 308 12176.02 -54.02 54420.78 88888.00 2015-11-04 13:44:47.000 308 12176.27 -54.00 54420.80 88888.00 2015-11-04 13:44:47.125 308 12176.52 -53.98 54420.82 88888.00 2015-11-04 13:44:47.250 308 12176.73 -54.00 54420.88 88888.00 2015-11-04 13:44:47.375 308 12177.00 -53.98 54420.90 88888.00 2015-11-04 13:44:47.500 308 12177.25 -53.98 54420.93 88888.00 2015-11-04 13:44:47.625 308 12177.50 -54.00 54420.93 88888.00 2015-11-04 13:44:47.750 308 12177.73 -54.02 54420.97 88888.00 2015-11-04 13:44:47.875 308 12178.05 -54.10 54421.00 88888.00 2015-11-04 13:44:48.000 308 12178.35 -54.12 54421.07 88888.00 2015-11-04 13:44:48.125 308 12178.60 -54.17 54421.10 88888.00 2015-11-04 13:44:48.250 308 12178.88 -54.27 54421.15 88888.00 2015-11-04 13:44:48.375 308 12179.05 -54.35 54421.18 88888.00 2015-11-04 13:44:48.500 308 12179.23 -54.42 54421.22 88888.00 2015-11-04 13:44:48.625 308 12179.48 -54.60 54421.28 88888.00 2015-11-04 13:44:48.750 308 12179.75 -54.75 54421.32 88888.00 2015-11-04 13:44:48.875 308 12180.00 -54.90 54421.38 88888.00 2015-11-04 13:44:49.000 308 12180.23 -55.10 54421.40 88888.00 2015-11-04 13:44:49.125 308 12180.60 -55.25 54421.45 88888.00 2015-11-04 13:44:49.250 308 12181.00 -55.52 54421.50 88888.00 2015-11-04 13:44:49.375 308 12181.35 -55.73 54421.50 88888.00 2015-11-04 13:44:49.500 308 12181.60 -55.98 54421.50 88888.00 2015-11-04 13:44:49.625 308 12181.85 -56.23 54421.53 88888.00 2015-11-04 13:44:49.750 308 12182.17 -56.45 54421.55 88888.00 2015-11-04 13:44:49.875 308 12182.48 -56.67 54421.57 88888.00 2015-11-04 13:44:50.000 308 12182.73 -56.88 54421.55 88888.00 2015-11-04 13:44:50.125 308 12183.00 -57.08 54421.57 88888.00 2015-11-04 13:44:50.250 308 12183.42 -57.33 54421.62 88888.00 2015-11-04 13:44:50.375 308 12183.85 -57.50 54421.62 88888.00 2015-11-04 13:44:50.500 308 12184.10 -57.67 54421.62 88888.00 2015-11-04 13:44:50.625 308 12184.40 -57.85 54421.62 88888.00 2015-11-04 13:44:50.750 308 12184.75 -57.98 54421.65 88888.00 2015-11-04 13:44:50.875 308 12185.05 -58.15 54421.68 88888.00 2015-11-04 13:44:51.000 308 12185.27 -58.35 54421.68 88888.00 2015-11-04 13:44:51.125 308 12185.55 -58.45 54421.70 88888.00 2015-11-04 13:44:51.250 308 12185.77 -58.55 54421.70 88888.00 2015-11-04 13:44:51.375 308 12186.08 -58.67 54421.68 88888.00 2015-11-04 13:44:51.500 308 12186.40 -58.77 54421.68 88888.00 2015-11-04 13:44:51.625 308 12186.65 -58.85 54421.68 88888.00 2015-11-04 13:44:51.750 308 12186.90 -58.95 54421.68 88888.00 2015-11-04 13:44:51.875 308 12187.20 -59.08 54421.68 88888.00 2015-11-04 13:44:52.000 308 12187.45 -59.15 54421.62 88888.00 2015-11-04 13:44:52.125 308 12187.70 -59.20 54421.60 88888.00 2015-11-04 13:44:52.250 308 12187.90 -59.27 54421.62 88888.00 2015-11-04 13:44:52.375 308 12188.15 -59.27 54421.60 88888.00 2015-11-04 13:44:52.500 308 12188.38 -59.30 54421.60 88888.00 2015-11-04 13:44:52.625 308 12188.65 -59.33 54421.57 88888.00 2015-11-04 13:44:52.750 308 12188.92 -59.33 54421.55 88888.00 2015-11-04 13:44:52.875 308 12189.17 -59.27 54421.50 88888.00 2015-11-04 13:44:53.000 308 12189.38 -59.23 54421.50 88888.00 2015-11-04 13:44:53.125 308 12189.58 -59.17 54421.50 88888.00 2015-11-04 13:44:53.250 308 12189.75 -59.12 54421.43 88888.00 2015-11-04 13:44:53.375 308 12190.00 -59.10 54421.35 88888.00 2015-11-04 13:44:53.500 308 12190.15 -59.08 54421.32 88888.00 2015-11-04 13:44:53.625 308 12190.25 -59.00 54421.32 88888.00 2015-11-04 13:44:53.750 308 12190.40 -58.90 54421.32 88888.00 2015-11-04 13:44:53.875 308 12190.62 -58.88 54421.28 88888.00 2015-11-04 13:44:54.000 308 12190.80 -58.85 54421.22 88888.00 2015-11-04 13:44:54.125 308 12190.85 -58.80 54421.20 88888.00 2015-11-04 13:44:54.250 308 12190.92 -58.80 54421.18 88888.00 2015-11-04 13:44:54.375 308 12191.08 -58.70 54421.15 88888.00 2015-11-04 13:44:54.500 308 12191.20 -58.67 54421.10 88888.00 2015-11-04 13:44:54.625 308 12191.40 -58.65 54421.05 88888.00 2015-11-04 13:44:54.750 308 12191.55 -58.58 54421.03 88888.00 2015-11-04 13:44:54.875 308 12191.65 -58.55 54421.00 88888.00 2015-11-04 13:44:55.000 308 12191.67 -58.58 54420.93 88888.00 2015-11-04 13:44:55.125 308 12191.77 -58.58 54420.93 88888.00 2015-11-04 13:44:55.250 308 12191.90 -58.62 54420.88 88888.00 2015-11-04 13:44:55.375 308 12192.00 -58.60 54420.88 88888.00 2015-11-04 13:44:55.500 308 12192.10 -58.60 54420.82 88888.00 2015-11-04 13:44:55.625 308 12192.17 -58.55 54420.80 88888.00 2015-11-04 13:44:55.750 308 12192.20 -58.52 54420.78 88888.00 2015-11-04 13:44:55.875 308 12192.20 -58.48 54420.75 88888.00 2015-11-04 13:44:56.000 308 12192.15 -58.42 54420.68 88888.00 2015-11-04 13:44:56.125 308 12192.20 -58.42 54420.65 88888.00 2015-11-04 13:44:56.250 308 12192.20 -58.45 54420.62 88888.00 2015-11-04 13:44:56.375 308 12192.20 -58.42 54420.57 88888.00 2015-11-04 13:44:56.500 308 12192.25 -58.45 54420.55 88888.00 2015-11-04 13:44:56.625 308 12192.33 -58.48 54420.50 88888.00 2015-11-04 13:44:56.750 308 12192.40 -58.48 54420.47 88888.00 2015-11-04 13:44:56.875 308 12192.55 -58.48 54420.45 88888.00 2015-11-04 13:44:57.000 308 12192.70 -58.48 54420.40 88888.00 2015-11-04 13:44:57.125 308 12192.83 -58.42 54420.38 88888.00 2015-11-04 13:44:57.250 308 12192.95 -58.38 54420.32 88888.00 2015-11-04 13:44:57.375 308 12193.12 -58.33 54420.30 88888.00 2015-11-04 13:44:57.500 308 12193.30 -58.30 54420.25 88888.00 2015-11-04 13:44:57.625 308 12193.50 -58.38 54420.18 88888.00 2015-11-04 13:44:57.750 308 12193.65 -58.40 54420.18 88888.00 2015-11-04 13:44:57.875 308 12193.67 -58.48 54420.15 88888.00 2015-11-04 13:44:58.000 308 12193.73 -58.52 54420.10 88888.00 2015-11-04 13:44:58.125 308 12193.77 -58.55 54420.03 88888.00 2015-11-04 13:44:58.250 308 12193.67 -58.50 54419.95 88888.00 2015-11-04 13:44:58.375 308 12193.73 -58.40 54419.88 88888.00 2015-11-04 13:44:58.500 308 12193.77 -58.30 54419.78 88888.00 2015-11-04 13:44:58.625 308 12193.90 -58.15 54419.65 88888.00 2015-11-04 13:44:58.750 308 12193.95 -57.92 54419.50 88888.00 2015-11-04 13:44:58.875 308 12193.98 -57.67 54419.32 88888.00 2015-11-04 13:44:59.000 308 12194.12 -57.40 54419.18 88888.00 2015-11-04 13:44:59.125 308 12194.35 -57.02 54418.97 88888.00 2015-11-04 13:44:59.250 308 12194.55 -56.62 54418.72 88888.00 2015-11-04 13:44:59.375 308 12194.77 -56.25 54418.55 88888.00 2015-11-04 13:44:59.500 308 12195.02 -55.70 54418.38 88888.00 2015-11-04 13:44:59.625 308 12195.17 -55.20 54418.18 88888.00 2015-11-04 13:44:59.750 308 12195.30 -54.73 54417.97 88888.00 2015-11-04 13:44:59.875 308 12195.45 -54.23 54417.78 88888.00 2015-11-04 13:45:00.000 308 12195.58 -53.73 54417.57 88888.00 2015-11-04 13:45:00.125 308 12195.65 -53.23 54417.35 88888.00 2015-11-04 13:45:00.250 308 12195.70 -52.55 54417.12 88888.00 2015-11-04 13:45:00.375 308 12195.80 -52.02 54416.95 88888.00 2015-11-04 13:45:00.500 308 12195.85 -51.42 54416.78 88888.00 2015-11-04 13:45:00.625 308 12195.90 -50.83 54416.60 88888.00 2015-11-04 13:45:00.750 308 12195.98 -50.27 54416.38 88888.00 2015-11-04 13:45:00.875 308 12196.10 -49.70 54416.20 88888.00 2015-11-04 13:45:01.000 308 12196.15 -49.27 54416.03 88888.00 2015-11-04 13:45:01.125 308 12196.20 -48.77 54415.93 88888.00 2015-11-04 13:45:01.250 308 12196.30 -48.27 54415.70 88888.00 2015-11-04 13:45:01.375 308 12196.48 -47.92 54415.55 88888.00 2015-11-04 13:45:01.500 308 12196.65 -47.55 54415.40 88888.00 2015-11-04 13:45:01.625 308 12196.75 -47.27 54415.28 88888.00 2015-11-04 13:45:01.750 308 12196.80 -47.05 54415.15 88888.00 2015-11-04 13:45:01.875 308 12196.90 -46.80 54415.03 88888.00 2015-11-04 13:45:02.000 308 12197.10 -46.55 54414.90 88888.00 2015-11-04 13:45:02.125 308 12197.17 -46.38 54414.80 88888.00 2015-11-04 13:45:02.250 308 12197.30 -46.25 54414.70 88888.00 2015-11-04 13:45:02.375 308 12197.45 -46.12 54414.62 88888.00 2015-11-04 13:45:02.500 308 12197.58 -46.02 54414.55 88888.00 2015-11-04 13:45:02.625 308 12197.73 -45.95 54414.45 88888.00 2015-11-04 13:45:02.750 308 12197.98 -45.92 54414.40 88888.00 2015-11-04 13:45:02.875 308 12198.20 -45.85 54414.35 88888.00 2015-11-04 13:45:03.000 308 12198.38 -45.85 54414.30 88888.00 2015-11-04 13:45:03.125 308 12198.50 -45.88 54414.25 88888.00 2015-11-04 13:45:03.250 308 12198.50 -45.95 54414.22 88888.00 2015-11-04 13:45:03.375 308 12198.65 -46.00 54414.22 88888.00 2015-11-04 13:45:03.500 308 12198.85 -46.10 54414.22 88888.00 2015-11-04 13:45:03.625 308 12198.92 -46.25 54414.18 88888.00 2015-11-04 13:45:03.750 308 12198.95 -46.40 54414.20 88888.00 2015-11-04 13:45:03.875 308 12198.90 -46.55 54414.20 88888.00 2015-11-04 13:45:04.000 308 12198.90 -46.70 54414.20 88888.00 2015-11-04 13:45:04.125 308 12199.00 -46.83 54414.22 88888.00 2015-11-04 13:45:04.250 308 12199.08 -47.00 54414.30 88888.00 2015-11-04 13:45:04.375 308 12199.15 -47.12 54414.30 88888.00 2015-11-04 13:45:04.500 308 12199.10 -47.30 54414.35 88888.00 2015-11-04 13:45:04.625 308 12199.02 -47.50 54414.38 88888.00 2015-11-04 13:45:04.750 308 12199.02 -47.65 54414.45 88888.00 2015-11-04 13:45:04.875 308 12198.95 -47.83 54414.47 88888.00 2015-11-04 13:45:05.000 308 12198.83 -48.00 54414.53 88888.00 2015-11-04 13:45:05.125 308 12198.80 -48.17 54414.55 88888.00 2015-11-04 13:45:05.250 308 12198.83 -48.45 54414.62 88888.00 2015-11-04 13:45:05.375 308 12198.83 -48.58 54414.70 88888.00 2015-11-04 13:45:05.500 308 12198.77 -48.75 54414.75 88888.00 2015-11-04 13:45:05.625 308 12198.70 -48.90 54414.80 88888.00 2015-11-04 13:45:05.750 308 12198.62 -49.08 54414.88 88888.00 2015-11-04 13:45:05.875 308 12198.50 -49.23 54414.97 88888.00 2015-11-04 13:45:06.000 308 12198.38 -49.42 54415.03 88888.00 2015-11-04 13:45:06.125 308 12198.35 -49.62 54415.10 88888.00 2015-11-04 13:45:06.250 308 12198.30 -49.88 54415.18 88888.00 2015-11-04 13:45:06.375 308 12198.25 -50.02 54415.25 88888.00 2015-11-04 13:45:06.500 308 12198.17 -50.23 54415.32 88888.00 2015-11-04 13:45:06.625 308 12198.08 -50.45 54415.40 88888.00 2015-11-04 13:45:06.750 308 12197.95 -50.67 54415.50 88888.00 2015-11-04 13:45:06.875 308 12197.90 -50.90 54415.57 88888.00 2015-11-04 13:45:07.000 308 12197.85 -51.15 54415.65 88888.00 2015-11-04 13:45:07.125 308 12197.77 -51.38 54415.75 88888.00 2015-11-04 13:45:07.250 308 12197.70 -51.65 54415.90 88888.00 2015-11-04 13:45:07.375 308 12197.62 -51.80 54415.97 88888.00 2015-11-04 13:45:07.500 308 12197.52 -52.08 54416.07 88888.00 2015-11-04 13:45:07.625 308 12197.48 -52.30 54416.12 88888.00 2015-11-04 13:45:07.750 308 12197.48 -52.55 54416.22 88888.00 2015-11-04 13:45:07.875 308 12197.40 -52.83 54416.35 88888.00 2015-11-04 13:45:08.000 308 12197.25 -53.10 54416.43 88888.00 2015-11-04 13:45:08.125 308 12197.17 -53.33 54416.53 88888.00 2015-11-04 13:45:08.250 308 12197.12 -53.65 54416.62 88888.00 2015-11-04 13:45:08.375 308 12197.12 -53.90 54416.70 88888.00 2015-11-04 13:45:08.500 308 12197.12 -54.15 54416.78 88888.00 2015-11-04 13:45:08.625 308 12197.05 -54.40 54416.85 88888.00 2015-11-04 13:45:08.750 308 12196.98 -54.65 54416.95 88888.00 2015-11-04 13:45:08.875 308 12196.95 -54.92 54417.05 88888.00 2015-11-04 13:45:09.000 308 12196.90 -55.17 54417.12 88888.00 2015-11-04 13:45:09.125 308 12196.90 -55.35 54417.20 88888.00 2015-11-04 13:45:09.250 308 12196.88 -55.67 54417.30 88888.00 2015-11-04 13:45:09.375 308 12196.95 -55.88 54417.38 88888.00 2015-11-04 13:45:09.500 308 12196.95 -56.15 54417.45 88888.00 2015-11-04 13:45:09.625 308 12196.98 -56.42 54417.53 88888.00 2015-11-04 13:45:09.750 308 12197.05 -56.60 54417.60 88888.00 2015-11-04 13:45:09.875 308 12197.08 -56.80 54417.68 88888.00 2015-11-04 13:45:10.000 308 12197.08 -56.92 54417.75 88888.00 2015-11-04 13:45:10.125 308 12196.98 -57.12 54417.85 88888.00 2015-11-04 13:45:10.250 308 12196.92 -57.35 54417.95 88888.00 2015-11-04 13:45:10.375 308 12196.92 -57.48 54417.97 88888.00 2015-11-04 13:45:10.500 308 12196.92 -57.52 54418.10 88888.00 2015-11-04 13:45:10.625 308 12196.92 -57.58 54418.12 88888.00 2015-11-04 13:45:10.750 308 12196.95 -57.60 54418.20 88888.00 2015-11-04 13:45:10.875 308 12197.02 -57.62 54418.28 88888.00 2015-11-04 13:45:11.000 308 12197.08 -57.67 54418.32 88888.00 2015-11-04 13:45:11.125 308 12197.08 -57.73 54418.38 88888.00 2015-11-04 13:45:11.250 308 12197.10 -57.75 54418.43 88888.00 2015-11-04 13:45:11.375 308 12197.20 -57.75 54418.45 88888.00 2015-11-04 13:45:11.500 308 12197.42 -57.75 54418.50 88888.00 2015-11-04 13:45:11.625 308 12197.62 -57.73 54418.55 88888.00 2015-11-04 13:45:11.750 308 12197.80 -57.67 54418.57 88888.00 2015-11-04 13:45:11.875 308 12198.05 -57.62 54418.57 88888.00 2015-11-04 13:45:12.000 308 12198.25 -57.60 54418.60 88888.00 2015-11-04 13:45:12.125 308 12198.48 -57.58 54418.68 88888.00 2015-11-04 13:45:12.250 308 12198.80 -57.52 54418.70 88888.00 2015-11-04 13:45:12.375 308 12199.23 -57.55 54418.70 88888.00 2015-11-04 13:45:12.500 308 12199.62 -57.62 54418.70 88888.00 2015-11-04 13:45:12.625 308 12200.05 -57.67 54418.75 88888.00 2015-11-04 13:45:12.750 308 12200.50 -57.75 54418.78 88888.00 2015-11-04 13:45:12.875 308 12200.92 -57.75 54418.78 88888.00 2015-11-04 13:45:13.000 308 12201.38 -57.73 54418.82 88888.00 2015-11-04 13:45:13.125 308 12201.77 -57.67 54418.85 88888.00 2015-11-04 13:45:13.250 308 12202.00 -57.67 54418.88 88888.00 2015-11-04 13:45:13.375 308 12202.23 -57.67 54418.93 88888.00 2015-11-04 13:45:13.500 308 12202.55 -57.62 54419.00 88888.00 2015-11-04 13:45:13.625 308 12202.80 -57.62 54419.05 88888.00 2015-11-04 13:45:13.750 308 12203.00 -57.62 54419.12 88888.00 2015-11-04 13:45:13.875 308 12203.20 -57.65 54419.18 88888.00 2015-11-04 13:45:14.000 308 12203.40 -57.70 54419.22 88888.00 2015-11-04 13:45:14.125 308 12203.60 -57.77 54419.25 88888.00 2015-11-04 13:45:14.250 308 12203.75 -57.92 54419.32 88888.00 2015-11-04 13:45:14.375 308 12203.90 -58.02 54419.38 88888.00 2015-11-04 13:45:14.500 308 12204.05 -58.12 54419.47 88888.00 2015-11-04 13:45:14.625 308 12204.23 -58.30 54419.53 88888.00 2015-11-04 13:45:14.750 308 12204.27 -58.48 54419.60 88888.00 2015-11-04 13:45:14.875 308 12204.35 -58.70 54419.68 88888.00 2015-11-04 13:45:15.000 308 12204.50 -58.92 54419.78 88888.00 2015-11-04 13:45:15.125 308 12204.48 -59.17 54419.82 88888.00 2015-11-04 13:45:15.250 308 12204.42 -59.45 54419.93 88888.00 2015-11-04 13:45:15.375 308 12204.45 -59.62 54419.97 88888.00 2015-11-04 13:45:15.500 308 12204.50 -59.85 54420.07 88888.00 2015-11-04 13:45:15.625 308 12204.45 -60.10 54420.18 88888.00 2015-11-04 13:45:15.750 308 12204.33 -60.38 54420.25 88888.00 2015-11-04 13:45:15.875 308 12204.25 -60.67 54420.38 88888.00 2015-11-04 13:45:16.000 308 12204.20 -60.95 54420.47 88888.00 2015-11-04 13:45:16.125 308 12204.17 -61.25 54420.57 88888.00 2015-11-04 13:45:16.250 308 12204.08 -61.50 54420.65 88888.00 2015-11-04 13:45:16.375 308 12203.90 -61.70 54420.72 88888.00 2015-11-04 13:45:16.500 308 12203.62 -62.00 54420.80 88888.00 2015-11-04 13:45:16.625 308 12203.52 -62.23 54420.90 88888.00 2015-11-04 13:45:16.750 308 12203.45 -62.48 54421.00 88888.00 2015-11-04 13:45:16.875 308 12203.25 -62.75 54421.05 88888.00 2015-11-04 13:45:17.000 308 12203.02 -63.02 54421.12 88888.00 2015-11-04 13:45:17.125 308 12202.85 -63.27 54421.20 88888.00 2015-11-04 13:45:17.250 308 12202.67 -63.55 54421.32 88888.00 2015-11-04 13:45:17.375 308 12202.55 -63.75 54421.35 88888.00 2015-11-04 13:45:17.500 308 12202.33 -64.00 54421.40 88888.00 2015-11-04 13:45:17.625 308 12202.05 -64.22 54421.50 88888.00 2015-11-04 13:45:17.750 308 12201.80 -64.45 54421.53 88888.00 2015-11-04 13:45:17.875 308 12201.55 -64.67 54421.55 88888.00 2015-11-04 13:45:18.000 308 12201.25 -64.85 54421.57 88888.00 2015-11-04 13:45:18.125 308 12200.88 -64.97 54421.60 88888.00 2015-11-04 13:45:18.250 308 12200.42 -65.08 54421.60 88888.00 2015-11-04 13:45:18.375 308 12200.08 -65.12 54421.60 88888.00 2015-11-04 13:45:18.500 308 12199.62 -65.20 54421.60 88888.00 2015-11-04 13:45:18.625 308 12199.17 -65.20 54421.60 88888.00 2015-11-04 13:45:18.750 308 12198.70 -65.12 54421.57 88888.00 2015-11-04 13:45:18.875 308 12198.30 -65.05 54421.53 88888.00 2015-11-04 13:45:19.000 308 12197.80 -64.95 54421.45 88888.00 2015-11-04 13:45:19.125 308 12197.40 -64.90 54421.43 88888.00 2015-11-04 13:45:19.250 308 12197.02 -64.80 54421.32 88888.00 2015-11-04 13:45:19.375 308 12196.65 -64.70 54421.28 88888.00 2015-11-04 13:45:19.500 308 12196.23 -64.58 54421.20 88888.00 2015-11-04 13:45:19.625 308 12195.83 -64.45 54421.12 88888.00 2015-11-04 13:45:19.750 308 12195.42 -64.33 54421.05 88888.00 2015-11-04 13:45:19.875 308 12195.08 -64.20 54420.95 88888.00 2015-11-04 13:45:20.000 308 12194.70 -64.05 54420.82 88888.00 2015-11-04 13:45:20.125 308 12194.35 -63.95 54420.75 88888.00 2015-11-04 13:45:20.250 308 12194.08 -63.77 54420.65 88888.00 2015-11-04 13:45:20.375 308 12193.85 -63.58 54420.60 88888.00 2015-11-04 13:45:20.500 308 12193.60 -63.38 54420.55 88888.00 2015-11-04 13:45:20.625 308 12193.33 -63.17 54420.43 88888.00 2015-11-04 13:45:20.750 308 12193.05 -63.00 54420.32 88888.00 2015-11-04 13:45:20.875 308 12192.75 -62.80 54420.28 88888.00 2015-11-04 13:45:21.000 308 12192.55 -62.65 54420.20 88888.00 2015-11-04 13:45:21.125 308 12192.38 -62.45 54420.12 88888.00 2015-11-04 13:45:21.250 308 12192.17 -62.30 54420.05 88888.00 2015-11-04 13:45:21.375 308 12192.02 -62.20 54419.95 88888.00 2015-11-04 13:45:21.500 308 12191.83 -62.08 54419.88 88888.00 2015-11-04 13:45:21.625 308 12191.70 -61.95 54419.82 88888.00 2015-11-04 13:45:21.750 308 12191.62 -61.85 54419.78 88888.00 2015-11-04 13:45:21.875 308 12191.52 -61.75 54419.72 88888.00 2015-11-04 13:45:22.000 308 12191.50 -61.75 54419.68 88888.00 2015-11-04 13:45:22.125 308 12191.45 -61.73 54419.62 88888.00 2015-11-04 13:45:22.250 308 12191.30 -61.70 54419.57 88888.00 2015-11-04 13:45:22.375 308 12191.25 -61.67 54419.55 88888.00 2015-11-04 13:45:22.500 308 12191.23 -61.70 54419.50 88888.00 2015-11-04 13:45:22.625 308 12191.17 -61.73 54419.47 88888.00 2015-11-04 13:45:22.750 308 12191.10 -61.77 54419.43 88888.00 2015-11-04 13:45:22.875 308 12191.10 -61.83 54419.38 88888.00 2015-11-04 13:45:23.000 308 12191.05 -61.90 54419.35 88888.00 2015-11-04 13:45:23.125 308 12190.95 -61.95 54419.35 88888.00 2015-11-04 13:45:23.250 308 12190.92 -62.10 54419.35 88888.00 2015-11-04 13:45:23.375 308 12190.98 -62.17 54419.35 88888.00 2015-11-04 13:45:23.500 308 12191.00 -62.30 54419.35 88888.00 2015-11-04 13:45:23.625 308 12191.05 -62.38 54419.30 88888.00 2015-11-04 13:45:23.750 308 12191.02 -62.48 54419.30 88888.00 2015-11-04 13:45:23.875 308 12191.02 -62.62 54419.32 88888.00 2015-11-04 13:45:24.000 308 12191.02 -62.80 54419.30 88888.00 2015-11-04 13:45:24.125 308 12191.15 -62.95 54419.30 88888.00 2015-11-04 13:45:24.250 308 12191.27 -63.15 54419.28 88888.00 2015-11-04 13:45:24.375 308 12191.33 -63.20 54419.30 88888.00 2015-11-04 13:45:24.500 308 12191.38 -63.27 54419.28 88888.00 2015-11-04 13:45:24.625 308 12191.48 -63.38 54419.28 88888.00 2015-11-04 13:45:24.750 308 12191.65 -63.45 54419.28 88888.00 2015-11-04 13:45:24.875 308 12191.75 -63.55 54419.30 88888.00 2015-11-04 13:45:25.000 308 12191.75 -63.65 54419.25 88888.00 2015-11-04 13:45:25.125 308 12191.83 -63.70 54419.28 88888.00 2015-11-04 13:45:25.250 308 12191.90 -63.77 54419.30 88888.00 2015-11-04 13:45:25.375 308 12191.98 -63.83 54419.28 88888.00 2015-11-04 13:45:25.500 308 12192.05 -63.88 54419.28 88888.00 2015-11-04 13:45:25.625 308 12192.15 -63.95 54419.28 88888.00 2015-11-04 13:45:25.750 308 12192.25 -63.98 54419.28 88888.00 2015-11-04 13:45:25.875 308 12192.33 -63.98 54419.30 88888.00 2015-11-04 13:45:26.000 308 12192.48 -64.03 54419.30 88888.00 2015-11-04 13:45:26.125 308 12192.60 -64.08 54419.30 88888.00 2015-11-04 13:45:26.250 308 12192.65 -64.10 54419.32 88888.00 2015-11-04 13:45:26.375 308 12192.70 -64.12 54419.30 88888.00 2015-11-04 13:45:26.500 308 12192.77 -64.15 54419.32 88888.00 2015-11-04 13:45:26.625 308 12192.88 -64.12 54419.35 88888.00 2015-11-04 13:45:26.750 308 12193.02 -64.12 54419.38 88888.00 2015-11-04 13:45:26.875 308 12193.08 -64.08 54419.38 88888.00 2015-11-04 13:45:27.000 308 12193.10 -64.03 54419.35 88888.00 2015-11-04 13:45:27.125 308 12193.10 -63.95 54419.35 88888.00 2015-11-04 13:45:27.250 308 12193.08 -63.85 54419.32 88888.00 2015-11-04 13:45:27.375 308 12193.08 -63.75 54419.30 88888.00 2015-11-04 13:45:27.500 308 12193.15 -63.65 54419.30 88888.00 2015-11-04 13:45:27.625 308 12193.20 -63.50 54419.30 88888.00 2015-11-04 13:45:27.750 308 12193.25 -63.33 54419.30 88888.00 2015-11-04 13:45:27.875 308 12193.25 -63.23 54419.28 88888.00 2015-11-04 13:45:28.000 308 12193.27 -63.10 54419.25 88888.00 2015-11-04 13:45:28.125 308 12193.35 -62.88 54419.25 88888.00 2015-11-04 13:45:28.250 308 12193.48 -62.75 54419.22 88888.00 2015-11-04 13:45:28.375 308 12193.62 -62.65 54419.20 88888.00 2015-11-04 13:45:28.500 308 12193.80 -62.50 54419.18 88888.00 2015-11-04 13:45:28.625 308 12193.95 -62.35 54419.15 88888.00 2015-11-04 13:45:28.750 308 12194.10 -62.17 54419.12 88888.00 2015-11-04 13:45:28.875 308 12194.33 -62.02 54419.12 88888.00 2015-11-04 13:45:29.000 308 12194.58 -61.88 54419.05 88888.00 2015-11-04 13:45:29.125 308 12194.80 -61.73 54419.03 88888.00 2015-11-04 13:45:29.250 308 12195.08 -61.60 54419.03 88888.00 2015-11-04 13:45:29.375 308 12195.23 -61.42 54419.03 88888.00 2015-11-04 13:45:29.500 308 12195.38 -61.23 54419.03 88888.00 2015-11-04 13:45:29.625 308 12195.58 -61.08 54419.00 88888.00 2015-11-04 13:45:29.750 308 12195.80 -60.90 54419.00 88888.00 2015-11-04 13:45:29.875 308 12196.02 -60.77 54419.03 88888.00 2015-11-04 13:45:30.000 308 12196.23 -60.60 54419.03 88888.00 2015-11-04 13:45:30.125 308 12196.40 -60.38 54419.03 88888.00 2015-11-04 13:45:30.250 308 12196.58 -60.12 54419.03 88888.00 2015-11-04 13:45:30.375 308 12196.83 -59.98 54419.05 88888.00 2015-11-04 13:45:30.500 308 12197.05 -59.83 54419.07 88888.00 2015-11-04 13:45:30.625 308 12197.20 -59.67 54419.10 88888.00 2015-11-04 13:45:30.750 308 12197.38 -59.55 54419.12 88888.00 2015-11-04 13:45:30.875 308 12197.60 -59.48 54419.15 88888.00 2015-11-04 13:45:31.000 308 12197.80 -59.42 54419.15 88888.00 2015-11-04 13:45:31.125 308 12197.95 -59.40 54419.22 88888.00 2015-11-04 13:45:31.250 308 12198.05 -59.42 54419.30 88888.00 2015-11-04 13:45:31.375 308 12198.15 -59.42 54419.32 88888.00 2015-11-04 13:45:31.500 308 12198.15 -59.50 54419.35 88888.00 2015-11-04 13:45:31.625 308 12198.20 -59.52 54419.43 88888.00 2015-11-04 13:45:31.750 308 12198.38 -59.62 54419.50 88888.00 2015-11-04 13:45:31.875 308 12198.48 -59.75 54419.55 88888.00 2015-11-04 13:45:32.000 308 12198.55 -59.88 54419.62 88888.00 2015-11-04 13:45:32.125 308 12198.60 -59.98 54419.70 88888.00 2015-11-04 13:45:32.250 308 12198.67 -60.17 54419.78 88888.00 2015-11-04 13:45:32.375 308 12198.80 -60.33 54419.82 88888.00 2015-11-04 13:45:32.500 308 12198.92 -60.48 54419.90 88888.00 2015-11-04 13:45:32.625 308 12199.00 -60.62 54419.97 88888.00 2015-11-04 13:45:32.750 308 12199.05 -60.83 54420.03 88888.00 2015-11-04 13:45:32.875 308 12199.10 -61.05 54420.10 88888.00 2015-11-04 13:45:33.000 308 12199.15 -61.23 54420.15 88888.00 2015-11-04 13:45:33.125 308 12199.12 -61.38 54420.22 88888.00 2015-11-04 13:45:33.250 308 12199.08 -61.55 54420.32 88888.00 2015-11-04 13:45:33.375 308 12199.08 -61.65 54420.45 88888.00 2015-11-04 13:45:33.500 308 12199.02 -61.83 54420.53 88888.00 2015-11-04 13:45:33.625 308 12199.02 -62.00 54420.53 88888.00 2015-11-04 13:45:33.750 308 12199.02 -62.17 54420.62 88888.00 2015-11-04 13:45:33.875 308 12198.98 -62.35 54420.72 88888.00 2015-11-04 13:45:34.000 308 12199.00 -62.52 54420.80 88888.00 2015-11-04 13:45:34.125 308 12199.02 -62.70 54420.88 88888.00 2015-11-04 13:45:34.250 308 12199.02 -62.80 54420.95 88888.00 2015-11-04 13:45:34.375 308 12199.02 -62.90 54421.05 88888.00 2015-11-04 13:45:34.500 308 12198.98 -63.02 54421.12 88888.00 2015-11-04 13:45:34.625 308 12198.95 -63.17 54421.20 88888.00 2015-11-04 13:45:34.750 308 12198.98 -63.33 54421.25 88888.00 2015-11-04 13:45:34.875 308 12199.05 -63.45 54421.32 88888.00 2015-11-04 13:45:35.000 308 12199.05 -63.58 54421.40 88888.00 2015-11-04 13:45:35.125 308 12199.02 -63.67 54421.47 88888.00 2015-11-04 13:45:35.250 308 12199.02 -63.83 54421.57 88888.00 2015-11-04 13:45:35.375 308 12199.10 -63.95 54421.60 88888.00 2015-11-04 13:45:35.500 308 12199.10 -64.10 54421.65 88888.00 2015-11-04 13:45:35.625 308 12199.17 -64.20 54421.70 88888.00 2015-11-04 13:45:35.750 308 12199.17 -64.28 54421.75 88888.00 2015-11-04 13:45:35.875 308 12199.20 -64.38 54421.80 88888.00 2015-11-04 13:45:36.000 308 12199.33 -64.47 54421.82 88888.00 2015-11-04 13:45:36.125 308 12199.40 -64.60 54421.88 88888.00 2015-11-04 13:45:36.250 308 12199.45 -64.67 54421.95 88888.00 2015-11-04 13:45:36.375 308 12199.55 -64.75 54421.97 88888.00 2015-11-04 13:45:36.500 308 12199.58 -64.85 54422.00 88888.00 2015-11-04 13:45:36.625 308 12199.65 -64.97 54422.03 88888.00 2015-11-04 13:45:36.750 308 12199.75 -65.08 54422.07 88888.00 2015-11-04 13:45:36.875 308 12199.83 -65.17 54422.10 88888.00 2015-11-04 13:45:37.000 308 12199.83 -65.28 54422.10 88888.00 2015-11-04 13:45:37.125 308 12199.80 -65.38 54422.15 88888.00 2015-11-04 13:45:37.250 308 12199.92 -65.45 54422.18 88888.00 2015-11-04 13:45:37.375 308 12200.05 -65.53 54422.20 88888.00 2015-11-04 13:45:37.500 308 12200.15 -65.58 54422.20 88888.00 2015-11-04 13:45:37.625 308 12200.17 -65.60 54422.20 88888.00 2015-11-04 13:45:37.750 308 12200.23 -65.65 54422.22 88888.00 2015-11-04 13:45:37.875 308 12200.20 -65.72 54422.22 88888.00 2015-11-04 13:45:38.000 308 12200.20 -65.78 54422.22 88888.00 2015-11-04 13:45:38.125 308 12200.23 -65.78 54422.22 88888.00 2015-11-04 13:45:38.250 308 12200.23 -65.80 54422.22 88888.00 2015-11-04 13:45:38.375 308 12200.17 -65.80 54422.25 88888.00 2015-11-04 13:45:38.500 308 12200.10 -65.78 54422.28 88888.00 2015-11-04 13:45:38.625 308 12200.02 -65.78 54422.25 88888.00 2015-11-04 13:45:38.750 308 12199.90 -65.78 54422.22 88888.00 2015-11-04 13:45:38.875 308 12199.80 -65.80 54422.25 88888.00 2015-11-04 13:45:39.000 308 12199.67 -65.85 54422.22 88888.00 2015-11-04 13:45:39.125 308 12199.48 -65.90 54422.25 88888.00 2015-11-04 13:45:39.250 308 12199.25 -66.00 54422.20 88888.00 2015-11-04 13:45:39.375 308 12199.10 -66.05 54422.20 88888.00 2015-11-04 13:45:39.500 308 12198.92 -66.15 54422.22 88888.00 2015-11-04 13:45:39.625 308 12198.75 -66.25 54422.20 88888.00 2015-11-04 13:45:39.750 308 12198.58 -66.35 54422.18 88888.00 2015-11-04 13:45:39.875 308 12198.42 -66.45 54422.20 88888.00 2015-11-04 13:45:40.000 308 12198.25 -66.58 54422.18 88888.00 2015-11-04 13:45:40.125 308 12198.08 -66.67 54422.20 88888.00 2015-11-04 13:45:40.250 308 12197.98 -66.80 54422.18 88888.00 2015-11-04 13:45:40.375 308 12197.95 -66.85 54422.15 88888.00 2015-11-04 13:45:40.500 308 12197.85 -66.95 54422.12 88888.00 2015-11-04 13:45:40.625 308 12197.75 -67.05 54422.12 88888.00 2015-11-04 13:45:40.750 308 12197.67 -67.12 54422.10 88888.00 2015-11-04 13:45:40.875 308 12197.55 -67.20 54422.12 88888.00 2015-11-04 13:45:41.000 308 12197.33 -67.28 54422.10 88888.00 2015-11-04 13:45:41.125 308 12197.08 -67.33 54422.10 88888.00 2015-11-04 13:45:41.250 308 12196.80 -67.40 54422.10 88888.00 2015-11-04 13:45:41.375 308 12196.65 -67.45 54422.10 88888.00 2015-11-04 13:45:41.500 308 12196.42 -67.53 54422.07 88888.00 2015-11-04 13:45:41.625 308 12196.30 -67.50 54422.07 88888.00 2015-11-04 13:45:41.750 308 12196.15 -67.53 54422.07 88888.00 2015-11-04 13:45:41.875 308 12195.95 -67.50 54422.05 88888.00 2015-11-04 13:45:42.000 308 12195.70 -67.53 54422.05 88888.00 2015-11-04 13:45:42.125 308 12195.45 -67.60 54422.05 88888.00 2015-11-04 13:45:42.250 308 12195.17 -67.62 54422.05 88888.00 2015-11-04 13:45:42.375 308 12195.00 -67.67 54422.07 88888.00 2015-11-04 13:45:42.500 308 12194.80 -67.67 54422.07 88888.00 2015-11-04 13:45:42.625 308 12194.60 -67.75 54422.05 88888.00 2015-11-04 13:45:42.750 308 12194.40 -67.85 54422.05 88888.00 2015-11-04 13:45:42.875 308 12194.25 -67.95 54422.10 88888.00 2015-11-04 13:45:43.000 308 12194.05 -67.97 54422.10 88888.00 2015-11-04 13:45:43.125 308 12193.75 -68.05 54422.12 88888.00 2015-11-04 13:45:43.250 308 12193.55 -68.17 54422.12 88888.00 2015-11-04 13:45:43.375 308 12193.40 -68.22 54422.15 88888.00 2015-11-04 13:45:43.500 308 12193.12 -68.33 54422.18 88888.00 2015-11-04 13:45:43.625 308 12192.90 -68.38 54422.20 88888.00 2015-11-04 13:45:43.750 308 12192.77 -68.40 54422.22 88888.00 2015-11-04 13:45:43.875 308 12192.62 -68.45 54422.28 88888.00 2015-11-04 13:45:44.000 308 12192.48 -68.53 54422.28 88888.00 2015-11-04 13:45:44.125 308 12192.33 -68.58 54422.32 88888.00 2015-11-04 13:45:44.250 308 12192.10 -68.65 54422.35 88888.00 2015-11-04 13:45:44.375 308 12191.95 -68.67 54422.35 88888.00 2015-11-04 13:45:44.500 308 12191.80 -68.75 54422.40 88888.00 2015-11-04 13:45:44.625 308 12191.58 -68.85 54422.43 88888.00 2015-11-04 13:45:44.750 308 12191.38 -68.97 54422.45 88888.00 2015-11-04 13:45:44.875 308 12191.20 -69.10 54422.47 88888.00 2015-11-04 13:45:45.000 308 12191.10 -69.22 54422.55 88888.00 2015-11-04 13:45:45.125 308 12191.00 -69.33 54422.57 88888.00 2015-11-04 13:45:45.250 308 12190.83 -69.50 54422.62 88888.00 2015-11-04 13:45:45.375 308 12190.65 -69.60 54422.62 88888.00 2015-11-04 13:45:45.500 308 12190.45 -69.72 54422.65 88888.00 2015-11-04 13:45:45.625 308 12190.35 -69.80 54422.68 88888.00 2015-11-04 13:45:45.750 308 12190.30 -69.92 54422.72 88888.00 2015-11-04 13:45:45.875 308 12190.20 -70.00 54422.75 88888.00 2015-11-04 13:45:46.000 308 12190.08 -70.08 54422.80 88888.00 2015-11-04 13:45:46.125 308 12189.92 -70.20 54422.80 88888.00 2015-11-04 13:45:46.250 308 12189.85 -70.30 54422.85 88888.00 2015-11-04 13:45:46.375 308 12189.83 -70.35 54422.90 88888.00 2015-11-04 13:45:46.500 308 12189.67 -70.45 54422.90 88888.00 2015-11-04 13:45:46.625 308 12189.62 -70.58 54422.93 88888.00 2015-11-04 13:45:46.750 308 12189.55 -70.70 54422.95 88888.00 2015-11-04 13:45:46.875 308 12189.48 -70.75 54422.97 88888.00 2015-11-04 13:45:47.000 308 12189.40 -70.83 54423.00 88888.00 2015-11-04 13:45:47.125 308 12189.33 -70.90 54423.05 88888.00 2015-11-04 13:45:47.250 308 12189.25 -70.97 54423.05 88888.00 2015-11-04 13:45:47.375 308 12189.23 -70.97 54423.05 88888.00 2015-11-04 13:45:47.500 308 12189.20 -70.97 54423.07 88888.00 2015-11-04 13:45:47.625 308 12189.15 -70.95 54423.07 88888.00 2015-11-04 13:45:47.750 308 12189.15 -71.03 54423.07 88888.00 2015-11-04 13:45:47.875 308 12189.10 -71.08 54423.07 88888.00 2015-11-04 13:45:48.000 308 12189.05 -71.08 54423.07 88888.00 2015-11-04 13:45:48.125 308 12189.05 -71.05 54423.07 88888.00 2015-11-04 13:45:48.250 308 12188.95 -71.05 54423.10 88888.00 2015-11-04 13:45:48.375 308 12188.90 -71.03 54423.07 88888.00 2015-11-04 13:45:48.500 308 12188.83 -70.95 54423.07 88888.00 2015-11-04 13:45:48.625 308 12188.75 -70.88 54423.07 88888.00 2015-11-04 13:45:48.750 308 12188.73 -70.80 54423.10 88888.00 2015-11-04 13:45:48.875 308 12188.73 -70.72 54423.10 88888.00 2015-11-04 13:45:49.000 308 12188.75 -70.65 54423.05 88888.00 2015-11-04 13:45:49.125 308 12188.67 -70.55 54423.03 88888.00 2015-11-04 13:45:49.250 308 12188.55 -70.47 54422.97 88888.00 2015-11-04 13:45:49.375 308 12188.55 -70.38 54422.97 88888.00 2015-11-04 13:45:49.500 308 12188.67 -70.30 54422.95 88888.00 2015-11-04 13:45:49.625 308 12188.75 -70.22 54422.93 88888.00 2015-11-04 13:45:49.750 308 12188.83 -70.15 54422.88 88888.00 2015-11-04 13:45:49.875 308 12188.98 -70.08 54422.80 88888.00 2015-11-04 13:45:50.000 308 12189.25 -69.97 54422.70 88888.00 2015-11-04 13:45:50.125 308 12189.48 -69.88 54422.65 88888.00 2015-11-04 13:45:50.250 308 12189.75 -69.78 54422.57 88888.00 2015-11-04 13:45:50.375 308 12190.02 -69.70 54422.53 88888.00 2015-11-04 13:45:50.500 308 12190.30 -69.58 54422.45 88888.00 2015-11-04 13:45:50.625 308 12190.60 -69.42 54422.40 88888.00 2015-11-04 13:45:50.750 308 12190.90 -69.22 54422.32 88888.00 2015-11-04 13:45:50.875 308 12191.05 -69.05 54422.20 88888.00 2015-11-04 13:45:51.000 308 12191.02 -68.78 54422.15 88888.00 2015-11-04 13:45:51.125 308 12190.90 -68.45 54422.05 88888.00 2015-11-04 13:45:51.250 308 12190.85 -67.95 54421.95 88888.00 2015-11-04 13:45:51.375 308 12190.77 -67.50 54421.82 88888.00 2015-11-04 13:45:51.500 308 12190.52 -66.95 54421.65 88888.00 2015-11-04 13:45:51.625 308 12190.30 -66.33 54421.55 88888.00 2015-11-04 13:45:51.750 308 12189.98 -65.60 54421.43 88888.00 2015-11-04 13:45:51.875 308 12189.60 -64.83 54421.22 88888.00 2015-11-04 13:45:52.000 308 12189.25 -63.98 54421.00 88888.00 2015-11-04 13:45:52.125 308 12188.98 -63.08 54420.82 88888.00 2015-11-04 13:45:52.250 308 12188.70 -62.00 54420.53 88888.00 2015-11-04 13:45:52.375 308 12188.45 -61.15 54420.32 88888.00 2015-11-04 13:45:52.500 308 12188.12 -60.12 54420.03 88888.00 2015-11-04 13:45:52.625 308 12187.80 -59.08 54419.75 88888.00 2015-11-04 13:45:52.750 308 12187.55 -58.02 54419.47 88888.00 2015-11-04 13:45:52.875 308 12187.33 -56.98 54419.20 88888.00 2015-11-04 13:45:53.000 308 12187.08 -56.00 54418.88 88888.00 2015-11-04 13:45:53.125 308 12186.75 -55.05 54418.62 88888.00 2015-11-04 13:45:53.250 308 12186.45 -54.00 54418.35 88888.00 2015-11-04 13:45:53.375 308 12186.17 -53.23 54418.10 88888.00 2015-11-04 13:45:53.500 308 12185.95 -52.38 54417.85 88888.00 2015-11-04 13:45:53.625 308 12185.73 -51.60 54417.62 88888.00 2015-11-04 13:45:53.750 308 12185.58 -50.88 54417.38 88888.00 2015-11-04 13:45:53.875 308 12185.48 -50.17 54417.12 88888.00 2015-11-04 13:45:54.000 308 12185.30 -49.50 54416.90 88888.00 2015-11-04 13:45:54.125 308 12185.12 -48.88 54416.72 88888.00 2015-11-04 13:45:54.250 308 12184.95 -48.23 54416.50 88888.00 2015-11-04 13:45:54.375 308 12184.77 -47.75 54416.35 88888.00 2015-11-04 13:45:54.500 308 12184.67 -47.25 54416.18 88888.00 2015-11-04 13:45:54.625 308 12184.58 -46.85 54416.03 88888.00 2015-11-04 13:45:54.750 308 12184.55 -46.40 54415.90 88888.00 2015-11-04 13:45:54.875 308 12184.48 -46.02 54415.75 88888.00 2015-11-04 13:45:55.000 308 12184.38 -45.67 54415.65 88888.00 2015-11-04 13:45:55.125 308 12184.20 -45.42 54415.53 88888.00 2015-11-04 13:45:55.250 308 12184.05 -45.17 54415.40 88888.00 2015-11-04 13:45:55.375 308 12184.02 -44.95 54415.32 88888.00 2015-11-04 13:45:55.500 308 12183.95 -44.75 54415.22 88888.00 2015-11-04 13:45:55.625 308 12183.85 -44.60 54415.15 88888.00 2015-11-04 13:45:55.750 308 12183.77 -44.45 54415.07 88888.00 2015-11-04 13:45:55.875 308 12183.65 -44.30 54415.03 88888.00 2015-11-04 13:45:56.000 308 12183.50 -44.23 54414.95 88888.00 2015-11-04 13:45:56.125 308 12183.45 -44.20 54414.93 88888.00 2015-11-04 13:45:56.250 308 12183.42 -44.20 54414.88 88888.00 2015-11-04 13:45:56.375 308 12183.38 -44.25 54414.88 88888.00 2015-11-04 13:45:56.500 308 12183.33 -44.30 54414.82 88888.00 2015-11-04 13:45:56.625 308 12183.33 -44.38 54414.80 88888.00 2015-11-04 13:45:56.750 308 12183.35 -44.55 54414.80 88888.00 2015-11-04 13:45:56.875 308 12183.35 -44.70 54414.80 88888.00 2015-11-04 13:45:57.000 308 12183.35 -44.88 54414.78 88888.00 2015-11-04 13:45:57.125 308 12183.35 -45.12 54414.80 88888.00 2015-11-04 13:45:57.250 308 12183.40 -45.40 54414.80 88888.00 2015-11-04 13:45:57.375 308 12183.42 -45.65 54414.80 88888.00 2015-11-04 13:45:57.500 308 12183.50 -45.95 54414.80 88888.00 2015-11-04 13:45:57.625 308 12183.65 -46.27 54414.82 88888.00 2015-11-04 13:45:57.750 308 12183.80 -46.60 54414.85 88888.00 2015-11-04 13:45:57.875 308 12183.92 -46.98 54414.85 88888.00 2015-11-04 13:45:58.000 308 12184.05 -47.27 54414.88 88888.00 2015-11-04 13:45:58.125 308 12184.23 -47.60 54414.90 88888.00 2015-11-04 13:45:58.250 308 12184.40 -47.98 54414.95 88888.00 2015-11-04 13:45:58.375 308 12184.60 -48.25 54414.93 88888.00 2015-11-04 13:45:58.500 308 12184.80 -48.60 54414.95 88888.00 2015-11-04 13:45:58.625 308 12185.02 -48.88 54415.00 88888.00 2015-11-04 13:45:58.750 308 12185.25 -49.25 54415.03 88888.00 2015-11-04 13:45:58.875 308 12185.48 -49.62 54415.05 88888.00 2015-11-04 13:45:59.000 308 12185.75 -50.00 54415.05 88888.00 2015-11-04 13:45:59.125 308 12186.08 -50.33 54415.07 88888.00 2015-11-04 13:45:59.250 308 12186.38 -50.77 54415.12 88888.00 2015-11-04 13:45:59.375 308 12186.77 -51.08 54415.12 88888.00 2015-11-04 13:45:59.500 308 12187.05 -51.42 54415.15 88888.00 2015-11-04 13:45:59.625 308 12187.30 -51.80 54415.18 88888.00 2015-11-04 13:45:59.750 308 12187.52 -52.12 54415.20 88888.00 2015-11-04 13:45:59.875 308 12187.83 -52.50 54415.22 88888.00 2015-11-04 13:46:00.000 308 12188.10 -52.83 54415.25 88888.00 2015-11-04 13:46:00.125 308 12188.40 -53.17 54415.30 88888.00 2015-11-04 13:46:00.250 308 12188.62 -53.58 54415.35 88888.00 2015-11-04 13:46:00.375 308 12188.85 -53.83 54415.35 88888.00 2015-11-04 13:46:00.500 308 12189.08 -54.15 54415.35 88888.00 2015-11-04 13:46:00.625 308 12189.23 -54.42 54415.40 88888.00 2015-11-04 13:46:00.750 308 12189.38 -54.75 54415.43 88888.00 2015-11-04 13:46:00.875 308 12189.62 -55.08 54415.47 88888.00 2015-11-04 13:46:01.000 308 12189.88 -55.35 54415.50 88888.00 2015-11-04 13:46:01.125 308 12190.02 -55.65 54415.55 88888.00 2015-11-04 13:46:01.250 308 12190.23 -56.00 54415.60 88888.00 2015-11-04 13:46:01.375 308 12190.45 -56.23 54415.60 88888.00 2015-11-04 13:46:01.500 308 12190.58 -56.55 54415.62 88888.00 2015-11-04 13:46:01.625 308 12190.75 -56.85 54415.70 88888.00 2015-11-04 13:46:01.750 308 12190.95 -57.20 54415.70 88888.00 2015-11-04 13:46:01.875 308 12191.15 -57.50 54415.75 88888.00 2015-11-04 13:46:02.000 308 12191.35 -57.75 54415.80 88888.00 2015-11-04 13:46:02.125 308 12191.60 -58.00 54415.82 88888.00 2015-11-04 13:46:02.250 308 12191.80 -58.38 54415.85 88888.00 2015-11-04 13:46:02.375 308 12191.98 -58.62 54415.88 88888.00 2015-11-04 13:46:02.500 308 12192.08 -58.90 54415.88 88888.00 2015-11-04 13:46:02.625 308 12192.25 -59.12 54415.95 88888.00 2015-11-04 13:46:02.750 308 12192.48 -59.33 54415.97 88888.00 2015-11-04 13:46:02.875 308 12192.70 -59.55 54415.97 88888.00 2015-11-04 13:46:03.000 308 12192.88 -59.75 54415.97 88888.00 2015-11-04 13:46:03.125 308 12193.10 -59.88 54416.03 88888.00 2015-11-04 13:46:03.250 308 12193.30 -60.08 54416.07 88888.00 2015-11-04 13:46:03.375 308 12193.45 -60.17 54416.10 88888.00 2015-11-04 13:46:03.500 308 12193.60 -60.35 54416.10 88888.00 2015-11-04 13:46:03.625 308 12193.77 -60.48 54416.07 88888.00 2015-11-04 13:46:03.750 308 12193.92 -60.58 54416.07 88888.00 2015-11-04 13:46:03.875 308 12194.10 -60.65 54416.10 88888.00 2015-11-04 13:46:04.000 308 12194.25 -60.75 54416.10 88888.00 2015-11-04 13:46:04.125 308 12194.45 -60.77 54416.10 88888.00 2015-11-04 13:46:04.250 308 12194.73 -60.83 54416.05 88888.00 2015-11-04 13:46:04.375 308 12194.88 -60.80 54416.05 88888.00 2015-11-04 13:46:04.500 308 12194.92 -60.75 54416.05 88888.00 2015-11-04 13:46:04.625 308 12195.15 -60.70 54416.00 88888.00 2015-11-04 13:46:04.750 308 12195.42 -60.58 54415.97 88888.00 2015-11-04 13:46:04.875 308 12195.75 -60.40 54415.97 88888.00 2015-11-04 13:46:05.000 308 12196.05 -60.25 54415.90 88888.00 2015-11-04 13:46:05.125 308 12196.33 -60.08 54415.88 88888.00 2015-11-04 13:46:05.250 308 12196.62 -59.90 54415.80 88888.00 2015-11-04 13:46:05.375 308 12196.90 -59.75 54415.75 88888.00 2015-11-04 13:46:05.500 308 12197.17 -59.55 54415.70 88888.00 2015-11-04 13:46:05.625 308 12197.45 -59.38 54415.62 88888.00 2015-11-04 13:46:05.750 308 12197.70 -59.25 54415.62 88888.00 2015-11-04 13:46:05.875 308 12197.88 -59.10 54415.62 88888.00 2015-11-04 13:46:06.000 308 12198.08 -58.98 54415.60 88888.00 2015-11-04 13:46:06.125 308 12198.35 -58.88 54415.55 88888.00 2015-11-04 13:46:06.250 308 12198.50 -58.77 54415.53 88888.00 2015-11-04 13:46:06.375 308 12198.65 -58.67 54415.47 88888.00 2015-11-04 13:46:06.500 308 12198.75 -58.62 54415.45 88888.00 2015-11-04 13:46:06.625 308 12198.90 -58.55 54415.43 88888.00 2015-11-04 13:46:06.750 308 12199.05 -58.45 54415.40 88888.00 2015-11-04 13:46:06.875 308 12199.12 -58.38 54415.35 88888.00 2015-11-04 13:46:07.000 308 12199.23 -58.33 54415.35 88888.00 2015-11-04 13:46:07.125 308 12199.35 -58.25 54415.38 88888.00 2015-11-04 13:46:07.250 308 12199.42 -58.17 54415.35 88888.00 2015-11-04 13:46:07.375 308 12199.55 -58.12 54415.32 88888.00 2015-11-04 13:46:07.500 308 12199.65 -58.05 54415.32 88888.00 2015-11-04 13:46:07.625 308 12199.75 -57.98 54415.32 88888.00 2015-11-04 13:46:07.750 308 12199.70 -57.95 54415.30 88888.00 2015-11-04 13:46:07.875 308 12199.75 -57.88 54415.30 88888.00 2015-11-04 13:46:08.000 308 12199.77 -57.77 54415.30 88888.00 2015-11-04 13:46:08.125 308 12199.83 -57.77 54415.32 88888.00 2015-11-04 13:46:08.250 308 12199.90 -57.70 54415.32 88888.00 2015-11-04 13:46:08.375 308 12199.95 -57.65 54415.35 88888.00 2015-11-04 13:46:08.500 308 12200.02 -57.62 54415.35 88888.00 2015-11-04 13:46:08.625 308 12200.02 -57.62 54415.35 88888.00 2015-11-04 13:46:08.750 308 12200.05 -57.62 54415.32 88888.00 2015-11-04 13:46:08.875 308 12200.12 -57.62 54415.32 88888.00 2015-11-04 13:46:09.000 308 12200.23 -57.65 54415.35 88888.00 2015-11-04 13:46:09.125 308 12200.25 -57.70 54415.40 88888.00 2015-11-04 13:46:09.250 308 12200.25 -57.75 54415.40 88888.00 2015-11-04 13:46:09.375 308 12200.42 -57.77 54415.40 88888.00 2015-11-04 13:46:09.500 308 12200.60 -57.83 54415.40 88888.00 2015-11-04 13:46:09.625 308 12200.77 -57.83 54415.40 88888.00 2015-11-04 13:46:09.750 308 12200.92 -57.85 54415.38 88888.00 2015-11-04 13:46:09.875 308 12201.02 -57.85 54415.38 88888.00 2015-11-04 13:46:10.000 308 12201.23 -57.92 54415.38 88888.00 2015-11-04 13:46:10.125 308 12201.50 -57.95 54415.38 88888.00 2015-11-04 13:46:10.250 308 12201.67 -57.95 54415.35 88888.00 2015-11-04 13:46:10.375 308 12201.88 -57.92 54415.32 88888.00 2015-11-04 13:46:10.500 308 12202.23 -57.95 54415.25 88888.00 2015-11-04 13:46:10.625 308 12202.60 -57.98 54415.25 88888.00 2015-11-04 13:46:10.750 308 12203.02 -57.92 54415.20 88888.00 2015-11-04 13:46:10.875 308 12203.35 -57.90 54415.18 88888.00 2015-11-04 13:46:11.000 308 12203.65 -57.85 54415.12 88888.00 2015-11-04 13:46:11.125 308 12203.98 -57.75 54415.10 88888.00 2015-11-04 13:46:11.250 308 12204.30 -57.62 54415.03 88888.00 2015-11-04 13:46:11.375 308 12204.67 -57.52 54414.95 88888.00 2015-11-04 13:46:11.500 308 12205.05 -57.38 54414.90 88888.00 2015-11-04 13:46:11.625 308 12205.40 -57.23 54414.85 88888.00 2015-11-04 13:46:11.750 308 12205.65 -57.08 54414.78 88888.00 2015-11-04 13:46:11.875 308 12205.95 -56.90 54414.68 88888.00 2015-11-04 13:46:12.000 308 12206.40 -56.67 54414.57 88888.00 2015-11-04 13:46:12.125 308 12206.90 -56.45 54414.53 88888.00 2015-11-04 13:46:12.250 308 12207.27 -56.23 54414.38 88888.00 2015-11-04 13:46:12.375 308 12207.60 -55.98 54414.25 88888.00 2015-11-04 13:46:12.500 308 12207.95 -55.70 54414.15 88888.00 2015-11-04 13:46:12.625 308 12208.30 -55.33 54414.05 88888.00 2015-11-04 13:46:12.750 308 12208.65 -55.00 54413.93 88888.00 2015-11-04 13:46:12.875 308 12208.95 -54.62 54413.80 88888.00 2015-11-04 13:46:13.000 308 12209.23 -54.23 54413.65 88888.00 2015-11-04 13:46:13.125 308 12209.48 -53.85 54413.57 88888.00 2015-11-04 13:46:13.250 308 12209.67 -53.40 54413.47 88888.00 2015-11-04 13:46:13.375 308 12209.90 -53.02 54413.35 88888.00 2015-11-04 13:46:13.500 308 12210.08 -52.58 54413.25 88888.00 2015-11-04 13:46:13.625 308 12210.23 -52.10 54413.10 88888.00 2015-11-04 13:46:13.750 308 12210.33 -51.73 54412.97 88888.00 2015-11-04 13:46:13.875 308 12210.42 -51.25 54412.85 88888.00 2015-11-04 13:46:14.000 308 12210.58 -50.80 54412.70 88888.00 2015-11-04 13:46:14.125 308 12210.67 -50.30 54412.57 88888.00 2015-11-04 13:46:14.250 308 12210.58 -49.77 54412.40 88888.00 2015-11-04 13:46:14.375 308 12210.60 -49.33 54412.30 88888.00 2015-11-04 13:46:14.500 308 12210.55 -48.80 54412.15 88888.00 2015-11-04 13:46:14.625 308 12210.42 -48.27 54412.03 88888.00 2015-11-04 13:46:14.750 308 12210.27 -47.75 54411.90 88888.00 2015-11-04 13:46:14.875 308 12210.15 -47.23 54411.78 88888.00 2015-11-04 13:46:15.000 308 12209.98 -46.75 54411.57 88888.00 2015-11-04 13:46:15.125 308 12209.80 -46.25 54411.45 88888.00 2015-11-04 13:46:15.250 308 12209.60 -45.67 54411.25 88888.00 2015-11-04 13:46:15.375 308 12209.45 -45.20 54411.18 88888.00 2015-11-04 13:46:15.500 308 12209.23 -44.70 54411.03 88888.00 2015-11-04 13:46:15.625 308 12209.00 -44.23 54410.85 88888.00 2015-11-04 13:46:15.750 308 12208.75 -43.77 54410.75 88888.00 2015-11-04 13:46:15.875 308 12208.45 -43.30 54410.60 88888.00 2015-11-04 13:46:16.000 308 12208.20 -42.88 54410.45 88888.00 2015-11-04 13:46:16.125 308 12207.98 -42.45 54410.38 88888.00 2015-11-04 13:46:16.250 308 12207.67 -41.98 54410.25 88888.00 2015-11-04 13:46:16.375 308 12207.42 -41.58 54410.12 88888.00 2015-11-04 13:46:16.500 308 12207.17 -41.17 54410.03 88888.00 2015-11-04 13:46:16.625 308 12206.95 -40.80 54409.93 88888.00 2015-11-04 13:46:16.750 308 12206.75 -40.45 54409.82 88888.00 2015-11-04 13:46:16.875 308 12206.48 -40.15 54409.72 88888.00 2015-11-04 13:46:17.000 308 12206.15 -39.90 54409.62 88888.00 2015-11-04 13:46:17.125 308 12205.90 -39.60 54409.57 88888.00 2015-11-04 13:46:17.250 308 12205.65 -39.30 54409.50 88888.00 2015-11-04 13:46:17.375 308 12205.45 -39.08 54409.43 88888.00 2015-11-04 13:46:17.500 308 12205.27 -38.88 54409.35 88888.00 2015-11-04 13:46:17.625 308 12205.05 -38.75 54409.32 88888.00 2015-11-04 13:46:17.750 308 12204.85 -38.62 54409.30 88888.00 2015-11-04 13:46:17.875 308 12204.70 -38.52 54409.25 88888.00 2015-11-04 13:46:18.000 308 12204.48 -38.42 54409.20 88888.00 2015-11-04 13:46:18.125 308 12204.25 -38.35 54409.18 88888.00 2015-11-04 13:46:18.250 308 12204.10 -38.35 54409.20 88888.00 2015-11-04 13:46:18.375 308 12204.00 -38.35 54409.22 88888.00 2015-11-04 13:46:18.500 308 12203.95 -38.35 54409.22 88888.00 2015-11-04 13:46:18.625 308 12203.92 -38.42 54409.22 88888.00 2015-11-04 13:46:18.750 308 12203.90 -38.48 54409.25 88888.00 2015-11-04 13:46:18.875 308 12203.92 -38.58 54409.30 88888.00 2015-11-04 13:46:19.000 308 12203.85 -38.67 54409.32 88888.00 2015-11-04 13:46:19.125 308 12203.70 -38.75 54409.35 88888.00 2015-11-04 13:46:19.250 308 12203.58 -38.92 54409.43 88888.00 2015-11-04 13:46:19.375 308 12203.55 -39.08 54409.45 88888.00 2015-11-04 13:46:19.500 308 12203.50 -39.23 54409.47 88888.00 2015-11-04 13:46:19.625 308 12203.52 -39.42 54409.53 88888.00 2015-11-04 13:46:19.750 308 12203.58 -39.60 54409.57 88888.00 2015-11-04 13:46:19.875 308 12203.67 -39.83 54409.65 88888.00 2015-11-04 13:46:20.000 308 12203.77 -40.08 54409.70 88888.00 2015-11-04 13:46:20.125 308 12203.90 -40.40 54409.80 88888.00 2015-11-04 13:46:20.250 308 12204.02 -40.83 54409.85 88888.00 2015-11-04 13:46:20.375 308 12204.23 -41.15 54409.88 88888.00 2015-11-04 13:46:20.500 308 12204.38 -41.55 54409.95 88888.00 2015-11-04 13:46:20.625 308 12204.58 -41.98 54410.05 88888.00 2015-11-04 13:46:20.750 308 12204.83 -42.42 54410.10 88888.00 2015-11-04 13:46:20.875 308 12205.05 -42.85 54410.20 88888.00 2015-11-04 13:46:21.000 308 12205.27 -43.30 54410.28 88888.00 2015-11-04 13:46:21.125 308 12205.42 -43.80 54410.35 88888.00 2015-11-04 13:46:21.250 308 12205.55 -44.33 54410.45 88888.00 2015-11-04 13:46:21.375 308 12205.67 -44.73 54410.55 88888.00 2015-11-04 13:46:21.500 308 12205.77 -45.20 54410.65 88888.00 2015-11-04 13:46:21.625 308 12205.92 -45.70 54410.78 88888.00 2015-11-04 13:46:21.750 308 12206.12 -46.25 54410.85 88888.00 2015-11-04 13:46:21.875 308 12206.20 -46.75 54410.97 88888.00 2015-11-04 13:46:22.000 308 12206.25 -47.23 54411.10 88888.00 2015-11-04 13:46:22.125 308 12206.30 -47.67 54411.22 88888.00 2015-11-04 13:46:22.250 308 12206.33 -48.27 54411.32 88888.00 2015-11-04 13:46:22.375 308 12206.40 -48.70 54411.43 88888.00 2015-11-04 13:46:22.500 308 12206.40 -49.17 54411.55 88888.00 2015-11-04 13:46:22.625 308 12206.48 -49.65 54411.68 88888.00 2015-11-04 13:46:22.750 308 12206.45 -50.17 54411.85 88888.00 2015-11-04 13:46:22.875 308 12206.40 -50.67 54411.97 88888.00 2015-11-04 13:46:23.000 308 12206.35 -51.12 54412.07 88888.00 2015-11-04 13:46:23.125 308 12206.35 -51.58 54412.20 88888.00 2015-11-04 13:46:23.250 308 12206.30 -52.15 54412.35 88888.00 2015-11-04 13:46:23.375 308 12206.20 -52.50 54412.45 88888.00 2015-11-04 13:46:23.500 308 12206.17 -52.95 54412.62 88888.00 2015-11-04 13:46:23.625 308 12206.10 -53.45 54412.78 88888.00 2015-11-04 13:46:23.750 308 12206.00 -53.90 54412.93 88888.00 2015-11-04 13:46:23.875 308 12205.92 -54.33 54413.03 88888.00 2015-11-04 13:46:24.000 308 12205.90 -54.77 54413.12 88888.00 2015-11-04 13:46:24.125 308 12205.85 -55.23 54413.22 88888.00 2015-11-04 13:46:24.250 308 12205.75 -55.67 54413.38 88888.00 2015-11-04 13:46:24.375 308 12205.67 -56.02 54413.45 88888.00 2015-11-04 13:46:24.500 308 12205.70 -56.40 54413.57 88888.00 2015-11-04 13:46:24.625 308 12205.77 -56.73 54413.70 88888.00 2015-11-04 13:46:24.750 308 12205.83 -57.00 54413.78 88888.00 2015-11-04 13:46:24.875 308 12205.85 -57.25 54413.88 88888.00 2015-11-04 13:46:25.000 308 12205.85 -57.45 54413.93 88888.00 2015-11-04 13:46:25.125 308 12205.95 -57.55 54414.00 88888.00 2015-11-04 13:46:25.250 308 12206.02 -57.65 54414.07 88888.00 2015-11-04 13:46:25.375 308 12206.15 -57.65 54414.15 88888.00 2015-11-04 13:46:25.500 308 12206.25 -57.65 54414.22 88888.00 2015-11-04 13:46:25.625 308 12206.27 -57.58 54414.28 88888.00 2015-11-04 13:46:25.750 308 12206.33 -57.42 54414.28 88888.00 2015-11-04 13:46:25.875 308 12206.40 -57.20 54414.32 88888.00 2015-11-04 13:46:26.000 308 12206.40 -56.95 54414.32 88888.00 2015-11-04 13:46:26.125 308 12206.33 -56.62 54414.32 88888.00 2015-11-04 13:46:26.250 308 12206.25 -56.25 54414.32 88888.00 2015-11-04 13:46:26.375 308 12206.20 -55.85 54414.30 88888.00 2015-11-04 13:46:26.500 308 12206.10 -55.42 54414.25 88888.00 2015-11-04 13:46:26.625 308 12205.92 -54.95 54414.20 88888.00 2015-11-04 13:46:26.750 308 12205.75 -54.48 54414.25 88888.00 2015-11-04 13:46:26.875 308 12205.62 -54.02 54414.20 88888.00 2015-11-04 13:46:27.000 308 12205.38 -53.60 54414.15 88888.00 2015-11-04 13:46:27.125 308 12205.23 -53.23 54414.15 88888.00 2015-11-04 13:46:27.250 308 12204.98 -52.88 54414.10 88888.00 2015-11-04 13:46:27.375 308 12204.83 -52.60 54414.05 88888.00 2015-11-04 13:46:27.500 308 12204.65 -52.27 54414.00 88888.00 2015-11-04 13:46:27.625 308 12204.48 -51.98 54414.00 88888.00 2015-11-04 13:46:27.750 308 12204.33 -51.73 54414.00 88888.00 2015-11-04 13:46:27.875 308 12204.15 -51.52 54413.95 88888.00 2015-11-04 13:46:28.000 308 12203.98 -51.27 54413.90 88888.00 2015-11-04 13:46:28.125 308 12203.80 -51.10 54413.90 88888.00 2015-11-04 13:46:28.250 308 12203.62 -50.85 54413.93 88888.00 2015-11-04 13:46:28.375 308 12203.50 -50.67 54413.90 88888.00 2015-11-04 13:46:28.500 308 12203.27 -50.52 54413.90 88888.00 2015-11-04 13:46:28.625 308 12203.15 -50.40 54413.90 88888.00 2015-11-04 13:46:28.750 308 12202.95 -50.33 54413.88 88888.00 2015-11-04 13:46:28.875 308 12202.75 -50.27 54413.88 88888.00 2015-11-04 13:46:29.000 308 12202.62 -50.20 54413.90 88888.00 2015-11-04 13:46:29.125 308 12202.50 -50.15 54413.90 88888.00 2015-11-04 13:46:29.250 308 12202.33 -50.05 54413.93 88888.00 2015-11-04 13:46:29.375 308 12202.20 -49.92 54413.93 88888.00 2015-11-04 13:46:29.500 308 12202.02 -49.90 54413.93 88888.00 2015-11-04 13:46:29.625 308 12201.88 -49.88 54413.93 88888.00 2015-11-04 13:46:29.750 308 12201.80 -49.73 54413.95 88888.00 2015-11-04 13:46:29.875 308 12201.62 -49.55 54414.00 88888.00 2015-11-04 13:46:30.000 308 12201.38 -49.40 54413.97 88888.00 2015-11-04 13:46:30.125 308 12201.20 -49.27 54413.95 88888.00 2015-11-04 13:46:30.250 308 12201.08 -49.23 54414.00 88888.00 2015-11-04 13:46:30.375 308 12201.00 -49.17 54414.00 88888.00 2015-11-04 13:46:30.500 308 12200.95 -49.08 54414.00 88888.00 2015-11-04 13:46:30.625 308 12200.90 -49.05 54414.03 88888.00 2015-11-04 13:46:30.750 308 12200.90 -49.05 54414.03 88888.00 2015-11-04 13:46:30.875 308 12200.85 -49.05 54414.05 88888.00 2015-11-04 13:46:31.000 308 12200.83 -49.05 54414.05 88888.00 2015-11-04 13:46:31.125 308 12200.83 -49.05 54414.07 88888.00 2015-11-04 13:46:31.250 308 12200.75 -49.08 54414.05 88888.00 2015-11-04 13:46:31.375 308 12200.70 -49.08 54414.03 88888.00 2015-11-04 13:46:31.500 308 12200.70 -49.10 54414.03 88888.00 2015-11-04 13:46:31.625 308 12200.70 -49.15 54414.05 88888.00 2015-11-04 13:46:31.750 308 12200.70 -49.10 54414.07 88888.00 2015-11-04 13:46:31.875 308 12200.75 -49.02 54414.10 88888.00 2015-11-04 13:46:32.000 308 12200.73 -49.00 54414.07 88888.00 2015-11-04 13:46:32.125 308 12200.75 -49.00 54414.07 88888.00 2015-11-04 13:46:32.250 308 12200.83 -49.02 54414.10 88888.00 2015-11-04 13:46:32.375 308 12200.92 -49.02 54414.07 88888.00 2015-11-04 13:46:32.500 308 12200.98 -49.02 54414.10 88888.00 2015-11-04 13:46:32.625 308 12201.00 -49.05 54414.07 88888.00 2015-11-04 13:46:32.750 308 12201.10 -49.02 54414.10 88888.00 2015-11-04 13:46:32.875 308 12201.23 -49.05 54414.07 88888.00 2015-11-04 13:46:33.000 308 12201.35 -49.08 54414.07 88888.00 2015-11-04 13:46:33.125 308 12201.48 -49.10 54414.07 88888.00 2015-11-04 13:46:33.250 308 12201.58 -49.12 54414.10 88888.00 2015-11-04 13:46:33.375 308 12201.70 -49.12 54414.12 88888.00 2015-11-04 13:46:33.500 308 12201.92 -49.23 54414.10 88888.00 2015-11-04 13:46:33.625 308 12202.08 -49.35 54414.07 88888.00 2015-11-04 13:46:33.750 308 12202.27 -49.40 54414.07 88888.00 2015-11-04 13:46:33.875 308 12202.48 -49.50 54414.07 88888.00 2015-11-04 13:46:34.000 308 12202.70 -49.60 54414.03 88888.00 2015-11-04 13:46:34.125 308 12202.90 -49.73 54414.03 88888.00 2015-11-04 13:46:34.250 308 12203.12 -49.85 54414.03 88888.00 2015-11-04 13:46:34.375 308 12203.40 -49.92 54414.03 88888.00 2015-11-04 13:46:34.500 308 12203.62 -50.10 54414.00 88888.00 2015-11-04 13:46:34.625 308 12203.90 -50.27 54414.03 88888.00 2015-11-04 13:46:34.750 308 12204.23 -50.45 54414.00 88888.00 2015-11-04 13:46:34.875 308 12204.62 -50.65 54413.95 88888.00 2015-11-04 13:46:35.000 308 12205.05 -50.85 54413.93 88888.00 2015-11-04 13:46:35.125 308 12205.45 -51.00 54413.93 88888.00 2015-11-04 13:46:35.250 308 12205.88 -51.25 54413.88 88888.00 2015-11-04 13:46:35.375 308 12206.33 -51.45 54413.88 88888.00 2015-11-04 13:46:35.500 308 12206.75 -51.65 54413.85 88888.00 2015-11-04 13:46:35.625 308 12207.23 -51.88 54413.82 88888.00 2015-11-04 13:46:35.750 308 12207.77 -52.10 54413.78 88888.00 2015-11-04 13:46:35.875 308 12208.38 -52.25 54413.70 88888.00 2015-11-04 13:46:36.000 308 12208.98 -52.40 54413.65 88888.00 2015-11-04 13:46:36.125 308 12209.60 -52.55 54413.60 88888.00 2015-11-04 13:46:36.250 308 12210.27 -52.77 54413.57 88888.00 2015-11-04 13:46:36.375 308 12210.85 -52.83 54413.53 88888.00 2015-11-04 13:46:36.500 308 12211.52 -52.95 54413.47 88888.00 2015-11-04 13:46:36.625 308 12212.12 -53.05 54413.43 88888.00 2015-11-04 13:46:36.750 308 12212.67 -53.15 54413.40 88888.00 2015-11-04 13:46:36.875 308 12213.27 -53.23 54413.35 88888.00 2015-11-04 13:46:37.000 308 12213.83 -53.25 54413.30 88888.00 2015-11-04 13:46:37.125 308 12214.33 -53.30 54413.30 88888.00 2015-11-04 13:46:37.250 308 12214.88 -53.38 54413.22 88888.00 2015-11-04 13:46:37.375 308 12215.35 -53.45 54413.20 88888.00 2015-11-04 13:46:37.500 308 12215.77 -53.48 54413.18 88888.00 2015-11-04 13:46:37.625 308 12216.20 -53.48 54413.10 88888.00 2015-11-04 13:46:37.750 308 12216.67 -53.48 54413.05 88888.00 2015-11-04 13:46:37.875 308 12217.05 -53.52 54413.00 88888.00 2015-11-04 13:46:38.000 308 12217.48 -53.52 54412.93 88888.00 2015-11-04 13:46:38.125 308 12217.85 -53.50 54412.90 88888.00 2015-11-04 13:46:38.250 308 12218.25 -53.42 54412.85 88888.00 2015-11-04 13:46:38.375 308 12218.55 -53.35 54412.82 88888.00 2015-11-04 13:46:38.500 308 12218.85 -53.20 54412.80 88888.00 2015-11-04 13:46:38.625 308 12219.17 -53.12 54412.75 88888.00 2015-11-04 13:46:38.750 308 12219.45 -52.95 54412.68 88888.00 2015-11-04 13:46:38.875 308 12219.67 -52.80 54412.65 88888.00 2015-11-04 13:46:39.000 308 12219.88 -52.60 54412.57 88888.00 2015-11-04 13:46:39.125 308 12220.02 -52.40 54412.53 88888.00 2015-11-04 13:46:39.250 308 12220.05 -52.15 54412.50 88888.00 2015-11-04 13:46:39.375 308 12220.23 -51.95 54412.45 88888.00 2015-11-04 13:46:39.500 308 12220.30 -51.75 54412.45 88888.00 2015-11-04 13:46:39.625 308 12220.33 -51.55 54412.45 88888.00 2015-11-04 13:46:39.750 308 12220.40 -51.38 54412.40 88888.00 2015-11-04 13:46:39.875 308 12220.48 -51.25 54412.38 88888.00 2015-11-04 13:46:40.000 308 12220.50 -51.17 54412.35 88888.00 2015-11-04 13:46:40.125 308 12220.58 -51.12 54412.32 88888.00 2015-11-04 13:46:40.250 308 12220.60 -51.05 54412.28 88888.00 2015-11-04 13:46:40.375 308 12220.58 -51.02 54412.25 88888.00 2015-11-04 13:46:40.500 308 12220.60 -50.95 54412.25 88888.00 2015-11-04 13:46:40.625 308 12220.73 -50.90 54412.22 88888.00 2015-11-04 13:46:40.750 308 12220.75 -50.83 54412.20 88888.00 2015-11-04 13:46:40.875 308 12220.70 -50.75 54412.18 88888.00 2015-11-04 13:46:41.000 308 12220.65 -50.62 54412.15 88888.00 2015-11-04 13:46:41.125 308 12220.75 -50.45 54412.12 88888.00 2015-11-04 13:46:41.250 308 12220.73 -50.27 54412.12 88888.00 2015-11-04 13:46:41.375 308 12220.77 -50.15 54412.10 88888.00 2015-11-04 13:46:41.500 308 12220.77 -49.98 54412.07 88888.00 2015-11-04 13:46:41.625 308 12220.77 -49.80 54412.05 88888.00 2015-11-04 13:46:41.750 308 12220.75 -49.62 54412.05 88888.00 2015-11-04 13:46:41.875 308 12220.77 -49.42 54412.03 88888.00 2015-11-04 13:46:42.000 308 12220.77 -49.23 54411.97 88888.00 2015-11-04 13:46:42.125 308 12220.85 -49.05 54411.97 88888.00 2015-11-04 13:46:42.250 308 12220.88 -48.85 54411.97 88888.00 2015-11-04 13:46:42.375 308 12220.83 -48.75 54411.95 88888.00 2015-11-04 13:46:42.500 308 12220.83 -48.55 54411.93 88888.00 2015-11-04 13:46:42.625 308 12220.90 -48.40 54411.90 88888.00 2015-11-04 13:46:42.750 308 12220.98 -48.27 54411.90 88888.00 2015-11-04 13:46:42.875 308 12221.05 -48.17 54411.90 88888.00 2015-11-04 13:46:43.000 308 12221.12 -48.10 54411.85 88888.00 2015-11-04 13:46:43.125 308 12221.10 -48.08 54411.85 88888.00 2015-11-04 13:46:43.250 308 12221.02 -48.15 54411.85 88888.00 2015-11-04 13:46:43.375 308 12221.08 -48.12 54411.90 88888.00 2015-11-04 13:46:43.500 308 12221.12 -48.15 54411.90 88888.00 2015-11-04 13:46:43.625 308 12221.20 -48.25 54411.88 88888.00 2015-11-04 13:46:43.750 308 12221.23 -48.38 54411.90 88888.00 2015-11-04 13:46:43.875 308 12221.25 -48.50 54411.90 88888.00 2015-11-04 13:46:44.000 308 12221.30 -48.60 54411.88 88888.00 2015-11-04 13:46:44.125 308 12221.33 -48.75 54411.90 88888.00 2015-11-04 13:46:44.250 308 12221.25 -48.88 54411.93 88888.00 2015-11-04 13:46:44.375 308 12221.17 -49.00 54411.97 88888.00 2015-11-04 13:46:44.500 308 12221.12 -49.17 54412.00 88888.00 2015-11-04 13:46:44.625 308 12221.02 -49.35 54412.03 88888.00 2015-11-04 13:46:44.750 308 12221.02 -49.52 54412.05 88888.00 2015-11-04 13:46:44.875 308 12220.98 -49.67 54412.10 88888.00 2015-11-04 13:46:45.000 308 12220.83 -49.92 54412.15 88888.00 2015-11-04 13:46:45.125 308 12220.77 -50.10 54412.22 88888.00 2015-11-04 13:46:45.250 308 12220.65 -50.33 54412.28 88888.00 2015-11-04 13:46:45.375 308 12220.55 -50.42 54412.32 88888.00 2015-11-04 13:46:45.500 308 12220.40 -50.62 54412.40 88888.00 2015-11-04 13:46:45.625 308 12220.27 -50.80 54412.50 88888.00 2015-11-04 13:46:45.750 308 12220.10 -51.02 54412.53 88888.00 2015-11-04 13:46:45.875 308 12219.92 -51.23 54412.57 88888.00 2015-11-04 13:46:46.000 308 12219.73 -51.40 54412.62 88888.00 2015-11-04 13:46:46.125 308 12219.55 -51.58 54412.72 88888.00 2015-11-04 13:46:46.250 308 12219.35 -51.77 54412.80 88888.00 2015-11-04 13:46:46.375 308 12219.08 -51.92 54412.88 88888.00 2015-11-04 13:46:46.500 308 12218.80 -52.08 54412.93 88888.00 2015-11-04 13:46:46.625 308 12218.60 -52.30 54413.00 88888.00 2015-11-04 13:46:46.750 308 12218.42 -52.50 54413.07 88888.00 2015-11-04 13:46:46.875 308 12218.30 -52.70 54413.12 88888.00 2015-11-04 13:46:47.000 308 12218.12 -52.92 54413.18 88888.00 2015-11-04 13:46:47.125 308 12217.92 -53.15 54413.25 88888.00 2015-11-04 13:46:47.250 308 12217.65 -53.42 54413.32 88888.00 2015-11-04 13:46:47.375 308 12217.52 -53.60 54413.40 88888.00 2015-11-04 13:46:47.500 308 12217.42 -53.80 54413.45 88888.00 2015-11-04 13:46:47.625 308 12217.30 -54.02 54413.50 88888.00 2015-11-04 13:46:47.750 308 12217.12 -54.23 54413.57 88888.00 2015-11-04 13:46:47.875 308 12216.98 -54.42 54413.65 88888.00 2015-11-04 13:46:48.000 308 12216.83 -54.62 54413.68 88888.00 2015-11-04 13:46:48.125 308 12216.67 -54.85 54413.75 88888.00 2015-11-04 13:46:48.250 308 12216.50 -55.12 54413.82 88888.00 2015-11-04 13:46:48.375 308 12216.42 -55.25 54413.85 88888.00 2015-11-04 13:46:48.500 308 12216.38 -55.50 54413.90 88888.00 2015-11-04 13:46:48.625 308 12216.38 -55.77 54413.95 88888.00 2015-11-04 13:46:48.750 308 12216.35 -56.05 54413.97 88888.00 2015-11-04 13:46:48.875 308 12216.27 -56.35 54414.07 88888.00 2015-11-04 13:46:49.000 308 12216.25 -56.60 54414.10 88888.00 2015-11-04 13:46:49.125 308 12216.20 -56.88 54414.18 88888.00 2015-11-04 13:46:49.250 308 12216.23 -57.20 54414.18 88888.00 2015-11-04 13:46:49.375 308 12216.40 -57.42 54414.22 88888.00 2015-11-04 13:46:49.500 308 12216.48 -57.62 54414.28 88888.00 2015-11-04 13:46:49.625 308 12216.55 -57.83 54414.30 88888.00 2015-11-04 13:46:49.750 308 12216.62 -57.95 54414.28 88888.00 2015-11-04 13:46:49.875 308 12216.73 -58.05 54414.28 88888.00 2015-11-04 13:46:50.000 308 12216.77 -58.02 54414.28 88888.00 2015-11-04 13:46:50.125 308 12216.85 -57.88 54414.28 88888.00 2015-11-04 13:46:50.250 308 12216.85 -57.62 54414.22 88888.00 2015-11-04 13:46:50.375 308 12216.85 -57.38 54414.15 88888.00 2015-11-04 13:46:50.500 308 12216.88 -57.02 54414.07 88888.00 2015-11-04 13:46:50.625 308 12216.75 -56.58 54414.07 88888.00 2015-11-04 13:46:50.750 308 12216.38 -56.02 54414.05 88888.00 2015-11-04 13:46:50.875 308 12215.90 -55.38 54414.00 88888.00 2015-11-04 13:46:51.000 308 12215.38 -54.60 54413.95 88888.00 2015-11-04 13:46:51.125 308 12214.73 -53.62 54413.93 88888.00 2015-11-04 13:46:51.250 308 12213.73 -52.45 54413.80 88888.00 2015-11-04 13:46:51.375 308 12212.70 -51.48 54413.78 88888.00 2015-11-04 13:46:51.500 308 12211.50 -50.17 54413.70 88888.00 2015-11-04 13:46:51.625 308 12210.05 -48.83 54413.60 88888.00 2015-11-04 13:46:51.750 308 12208.50 -47.35 54413.53 88888.00 2015-11-04 13:46:51.875 308 12207.05 -45.70 54413.47 88888.00 2015-11-04 13:46:52.000 308 12205.70 -44.02 54413.38 88888.00 2015-11-04 13:46:52.125 308 12204.40 -42.40 54413.28 88888.00 2015-11-04 13:46:52.250 308 12203.05 -40.60 54413.12 88888.00 2015-11-04 13:46:52.375 308 12202.00 -39.23 54413.03 88888.00 2015-11-04 13:46:52.500 308 12201.08 -37.77 54412.90 88888.00 2015-11-04 13:46:52.625 308 12200.20 -36.45 54412.78 88888.00 2015-11-04 13:46:52.750 308 12199.33 -35.25 54412.65 88888.00 2015-11-04 13:46:52.875 308 12198.58 -34.17 54412.60 88888.00 2015-11-04 13:46:53.000 308 12197.85 -33.20 54412.55 88888.00 2015-11-04 13:46:53.125 308 12197.20 -32.42 54412.47 88888.00 2015-11-04 13:46:53.250 308 12196.62 -31.73 54412.45 88888.00 2015-11-04 13:46:53.375 308 12196.10 -31.25 54412.43 88888.00 2015-11-04 13:46:53.500 308 12195.62 -30.85 54412.50 88888.00 2015-11-04 13:46:53.625 308 12195.12 -30.55 54412.55 88888.00 2015-11-04 13:46:53.750 308 12194.75 -30.38 54412.57 88888.00 2015-11-04 13:46:53.875 308 12194.42 -30.32 54412.62 88888.00 2015-11-04 13:46:54.000 308 12194.17 -30.43 54412.70 88888.00 2015-11-04 13:46:54.125 308 12193.88 -30.55 54412.80 88888.00 2015-11-04 13:46:54.250 308 12193.65 -30.85 54412.90 88888.00 2015-11-04 13:46:54.375 308 12193.55 -31.12 54413.00 88888.00 2015-11-04 13:46:54.500 308 12193.45 -31.50 54413.10 88888.00 2015-11-04 13:46:54.625 308 12193.38 -31.98 54413.25 88888.00 2015-11-04 13:46:54.750 308 12193.30 -32.50 54413.35 88888.00 2015-11-04 13:46:54.875 308 12193.30 -33.08 54413.45 88888.00 2015-11-04 13:46:55.000 308 12193.30 -33.77 54413.57 88888.00 2015-11-04 13:46:55.125 308 12193.35 -34.40 54413.72 88888.00 2015-11-04 13:46:55.250 308 12193.48 -35.15 54413.90 88888.00 2015-11-04 13:46:55.375 308 12193.60 -35.75 54414.03 88888.00 2015-11-04 13:46:55.500 308 12193.58 -36.40 54414.18 88888.00 2015-11-04 13:46:55.625 308 12193.62 -37.10 54414.35 88888.00 2015-11-04 13:46:55.750 308 12193.70 -37.77 54414.50 88888.00 2015-11-04 13:46:55.875 308 12193.88 -38.45 54414.62 88888.00 2015-11-04 13:46:56.000 308 12193.98 -39.15 54414.78 88888.00 2015-11-04 13:46:56.125 308 12194.02 -39.85 54414.93 88888.00 2015-11-04 13:46:56.250 308 12194.08 -40.62 54415.10 88888.00 2015-11-04 13:46:56.375 308 12194.17 -41.20 54415.20 88888.00 2015-11-04 13:46:56.500 308 12194.23 -41.88 54415.32 88888.00 2015-11-04 13:46:56.625 308 12194.23 -42.52 54415.43 88888.00 2015-11-04 13:46:56.750 308 12194.30 -43.23 54415.55 88888.00 2015-11-04 13:46:56.875 308 12194.42 -43.95 54415.68 88888.00 2015-11-04 13:46:57.000 308 12194.62 -44.60 54415.80 88888.00 2015-11-04 13:46:57.125 308 12194.80 -45.25 54415.93 88888.00 2015-11-04 13:46:57.250 308 12194.85 -46.05 54416.03 88888.00 2015-11-04 13:46:57.375 308 12195.02 -46.60 54416.10 88888.00 2015-11-04 13:46:57.500 308 12195.23 -47.23 54416.20 88888.00 2015-11-04 13:46:57.625 308 12195.40 -47.88 54416.28 88888.00 2015-11-04 13:46:57.750 308 12195.52 -48.52 54416.38 88888.00 2015-11-04 13:46:57.875 308 12195.65 -49.08 54416.45 88888.00 2015-11-04 13:46:58.000 308 12195.77 -49.62 54416.53 88888.00 2015-11-04 13:46:58.125 308 12195.95 -50.23 54416.60 88888.00 2015-11-04 13:46:58.250 308 12196.00 -50.88 54416.70 88888.00 2015-11-04 13:46:58.375 308 12196.17 -51.35 54416.78 88888.00 2015-11-04 13:46:58.500 308 12196.33 -51.95 54416.80 88888.00 2015-11-04 13:46:58.625 308 12196.55 -52.45 54416.88 88888.00 2015-11-04 13:46:58.750 308 12196.75 -53.00 54416.88 88888.00 2015-11-04 13:46:58.875 308 12196.90 -53.60 54416.93 88888.00 2015-11-04 13:46:59.000 308 12197.17 -54.15 54416.95 88888.00 2015-11-04 13:46:59.125 308 12197.42 -54.62 54416.97 88888.00 2015-11-04 13:46:59.250 308 12197.67 -55.20 54417.03 88888.00 2015-11-04 13:46:59.375 308 12197.95 -55.60 54417.03 88888.00 2015-11-04 13:46:59.500 308 12198.17 -56.05 54417.07 88888.00 2015-11-04 13:46:59.625 308 12198.50 -56.55 54417.07 88888.00 2015-11-04 13:46:59.750 308 12198.80 -56.98 54417.10 88888.00 2015-11-04 13:46:59.875 308 12199.05 -57.38 54417.12 88888.00 2015-11-04 13:47:00.000 308 12199.33 -57.75 54417.12 88888.00 2015-11-04 13:47:00.125 308 12199.65 -58.12 54417.10 88888.00 2015-11-04 13:47:00.250 308 12199.98 -58.55 54417.15 88888.00 2015-11-04 13:47:00.375 308 12200.25 -58.83 54417.12 88888.00 2015-11-04 13:47:00.500 308 12200.48 -59.15 54417.12 88888.00 2015-11-04 13:47:00.625 308 12200.75 -59.45 54417.10 88888.00 2015-11-04 13:47:00.750 308 12201.08 -59.77 54417.12 88888.00 2015-11-04 13:47:00.875 308 12201.38 -60.08 54417.10 88888.00 2015-11-04 13:47:01.000 308 12201.70 -60.35 54417.05 88888.00 2015-11-04 13:47:01.125 308 12201.92 -60.58 54417.05 88888.00 2015-11-04 13:47:01.250 308 12202.20 -60.85 54416.97 88888.00 2015-11-04 13:47:01.375 308 12202.55 -60.98 54416.97 88888.00 2015-11-04 13:47:01.500 308 12202.85 -61.12 54416.93 88888.00 2015-11-04 13:47:01.625 308 12203.10 -61.25 54416.90 88888.00 2015-11-04 13:47:01.750 308 12203.38 -61.35 54416.88 88888.00 2015-11-04 13:47:01.875 308 12203.75 -61.42 54416.82 88888.00 2015-11-04 13:47:02.000 308 12204.05 -61.42 54416.75 88888.00 2015-11-04 13:47:02.125 308 12204.20 -61.42 54416.70 88888.00 2015-11-04 13:47:02.250 308 12204.35 -61.35 54416.65 88888.00 2015-11-04 13:47:02.375 308 12204.55 -61.20 54416.60 88888.00 2015-11-04 13:47:02.500 308 12204.65 -61.08 54416.55 88888.00 2015-11-04 13:47:02.625 308 12204.75 -60.88 54416.50 88888.00 2015-11-04 13:47:02.750 308 12204.80 -60.70 54416.45 88888.00 2015-11-04 13:47:02.875 308 12204.75 -60.55 54416.38 88888.00 2015-11-04 13:47:03.000 308 12204.70 -60.38 54416.32 88888.00 2015-11-04 13:47:03.125 308 12204.67 -60.17 54416.28 88888.00 2015-11-04 13:47:03.250 308 12204.65 -60.00 54416.18 88888.00 2015-11-04 13:47:03.375 308 12204.62 -59.88 54416.12 88888.00 2015-11-04 13:47:03.500 308 12204.62 -59.70 54416.05 88888.00 2015-11-04 13:47:03.625 308 12204.70 -59.52 54415.97 88888.00 2015-11-04 13:47:03.750 308 12204.77 -59.35 54415.88 88888.00 2015-11-04 13:47:03.875 308 12204.85 -59.25 54415.78 88888.00 2015-11-04 13:47:04.000 308 12205.02 -59.10 54415.72 88888.00 2015-11-04 13:47:04.125 308 12205.10 -58.90 54415.70 88888.00 2015-11-04 13:47:04.250 308 12205.17 -58.73 54415.60 88888.00 2015-11-04 13:47:04.375 308 12205.25 -58.60 54415.53 88888.00 2015-11-04 13:47:04.500 308 12205.38 -58.42 54415.43 88888.00 2015-11-04 13:47:04.625 308 12205.45 -58.20 54415.38 88888.00 2015-11-04 13:47:04.750 308 12205.50 -57.95 54415.30 88888.00 2015-11-04 13:47:04.875 308 12205.55 -57.75 54415.25 88888.00 2015-11-04 13:47:05.000 308 12205.58 -57.58 54415.20 88888.00 2015-11-04 13:47:05.125 308 12205.67 -57.48 54415.15 88888.00 2015-11-04 13:47:05.250 308 12205.77 -57.42 54415.10 88888.00 2015-11-04 13:47:05.375 308 12205.88 -57.40 54415.03 88888.00 2015-11-04 13:47:05.500 308 12206.02 -57.45 54414.97 88888.00 2015-11-04 13:47:05.625 308 12206.20 -57.55 54414.95 88888.00 2015-11-04 13:47:05.750 308 12206.38 -57.67 54414.93 88888.00 2015-11-04 13:47:05.875 308 12206.55 -57.83 54414.85 88888.00 2015-11-04 13:47:06.000 308 12206.70 -57.98 54414.85 88888.00 2015-11-04 13:47:06.125 308 12206.83 -58.17 54414.82 88888.00 2015-11-04 13:47:06.250 308 12206.98 -58.45 54414.82 88888.00 2015-11-04 13:47:06.375 308 12207.10 -58.58 54414.80 88888.00 2015-11-04 13:47:06.500 308 12207.23 -58.83 54414.80 88888.00 2015-11-04 13:47:06.625 308 12207.42 -59.02 54414.80 88888.00 2015-11-04 13:47:06.750 308 12207.58 -59.25 54414.82 88888.00 2015-11-04 13:47:06.875 308 12207.67 -59.55 54414.80 88888.00 2015-11-04 13:47:07.000 308 12207.67 -59.80 54414.80 88888.00 2015-11-04 13:47:07.125 308 12207.67 -60.02 54414.82 88888.00 2015-11-04 13:47:07.250 308 12207.73 -60.35 54414.85 88888.00 2015-11-04 13:47:07.375 308 12207.83 -60.60 54414.85 88888.00 2015-11-04 13:47:07.500 308 12207.98 -60.83 54414.88 88888.00 2015-11-04 13:47:07.625 308 12208.08 -61.12 54414.88 88888.00 2015-11-04 13:47:07.750 308 12208.05 -61.40 54414.88 88888.00 2015-11-04 13:47:07.875 308 12208.02 -61.67 54414.90 88888.00 2015-11-04 13:47:08.000 308 12208.02 -61.98 54414.93 88888.00 2015-11-04 13:47:08.125 308 12208.08 -62.27 54414.95 88888.00 2015-11-04 13:47:08.250 308 12208.15 -62.65 54414.95 88888.00 2015-11-04 13:47:08.375 308 12208.30 -62.83 54415.00 88888.00 2015-11-04 13:47:08.500 308 12208.45 -63.12 54415.00 88888.00 2015-11-04 13:47:08.625 308 12208.58 -63.38 54415.00 88888.00 2015-11-04 13:47:08.750 308 12208.65 -63.62 54415.03 88888.00 2015-11-04 13:47:08.875 308 12208.67 -63.88 54415.00 88888.00 2015-11-04 13:47:09.000 308 12208.75 -64.08 54415.00 88888.00 2015-11-04 13:47:09.125 308 12208.80 -64.33 54415.03 88888.00 2015-11-04 13:47:09.250 308 12208.90 -64.58 54415.05 88888.00 2015-11-04 13:47:09.375 308 12209.00 -64.72 54415.05 88888.00 2015-11-04 13:47:09.500 308 12209.17 -64.97 54415.03 88888.00 2015-11-04 13:47:09.625 308 12209.27 -65.17 54415.03 88888.00 2015-11-04 13:47:09.750 308 12209.38 -65.33 54415.03 88888.00 2015-11-04 13:47:09.875 308 12209.52 -65.50 54415.05 88888.00 2015-11-04 13:47:10.000 308 12209.65 -65.67 54415.05 88888.00 2015-11-04 13:47:10.125 308 12209.80 -65.88 54415.00 88888.00 2015-11-04 13:47:10.250 308 12209.95 -66.08 54415.03 88888.00 2015-11-04 13:47:10.375 308 12210.08 -66.20 54415.03 88888.00 2015-11-04 13:47:10.500 308 12210.20 -66.30 54415.03 88888.00 2015-11-04 13:47:10.625 308 12210.27 -66.33 54415.00 88888.00 2015-11-04 13:47:10.750 308 12210.35 -66.38 54414.97 88888.00 2015-11-04 13:47:10.875 308 12210.45 -66.42 54414.97 88888.00 2015-11-04 13:47:11.000 308 12210.58 -66.45 54414.90 88888.00 2015-11-04 13:47:11.125 308 12210.67 -66.47 54414.90 88888.00 2015-11-04 13:47:11.250 308 12210.88 -66.45 54414.85 88888.00 2015-11-04 13:47:11.375 308 12211.10 -66.38 54414.88 88888.00 2015-11-04 13:47:11.500 308 12211.25 -66.30 54414.82 88888.00 2015-11-04 13:47:11.625 308 12211.38 -66.15 54414.75 88888.00 2015-11-04 13:47:11.750 308 12211.58 -66.00 54414.72 88888.00 2015-11-04 13:47:11.875 308 12211.73 -65.83 54414.65 88888.00 2015-11-04 13:47:12.000 308 12211.95 -65.58 54414.57 88888.00 2015-11-04 13:47:12.125 308 12212.10 -65.28 54414.55 88888.00 2015-11-04 13:47:12.250 308 12212.17 -64.97 54414.47 88888.00 2015-11-04 13:47:12.375 308 12212.25 -64.78 54414.43 88888.00 2015-11-04 13:47:12.500 308 12212.40 -64.55 54414.35 88888.00 2015-11-04 13:47:12.625 308 12212.58 -64.28 54414.25 88888.00 2015-11-04 13:47:12.750 308 12212.70 -64.00 54414.18 88888.00 2015-11-04 13:47:12.875 308 12212.80 -63.75 54414.10 88888.00 2015-11-04 13:47:13.000 308 12212.90 -63.42 54414.05 88888.00 2015-11-04 13:47:13.125 308 12212.95 -63.12 54413.95 88888.00 2015-11-04 13:47:13.250 308 12213.00 -62.75 54413.90 88888.00 2015-11-04 13:47:13.375 308 12213.08 -62.42 54413.85 88888.00 2015-11-04 13:47:13.500 308 12213.10 -62.02 54413.78 88888.00 2015-11-04 13:47:13.625 308 12213.00 -61.55 54413.70 88888.00 2015-11-04 13:47:13.750 308 12212.77 -60.98 54413.65 88888.00 2015-11-04 13:47:13.875 308 12212.45 -60.38 54413.60 88888.00 2015-11-04 13:47:14.000 308 12212.00 -59.62 54413.53 88888.00 2015-11-04 13:47:14.125 308 12211.42 -58.73 54413.45 88888.00 2015-11-04 13:47:14.250 308 12210.80 -57.65 54413.32 88888.00 2015-11-04 13:47:14.375 308 12210.25 -56.80 54413.25 88888.00 2015-11-04 13:47:14.500 308 12209.52 -55.70 54413.12 88888.00 2015-11-04 13:47:14.625 308 12208.80 -54.62 54412.97 88888.00 2015-11-04 13:47:14.750 308 12208.17 -53.62 54412.85 88888.00 2015-11-04 13:47:14.875 308 12207.60 -52.65 54412.70 88888.00 2015-11-04 13:47:15.000 308 12207.12 -51.80 54412.55 88888.00 2015-11-04 13:47:15.125 308 12206.70 -51.02 54412.43 88888.00 2015-11-04 13:47:15.250 308 12206.27 -50.17 54412.25 88888.00 2015-11-04 13:47:15.375 308 12206.02 -49.58 54412.10 88888.00 2015-11-04 13:47:15.500 308 12205.77 -49.00 54412.00 88888.00 2015-11-04 13:47:15.625 308 12205.55 -48.58 54411.90 88888.00 2015-11-04 13:47:15.750 308 12205.30 -48.20 54411.78 88888.00 2015-11-04 13:47:15.875 308 12205.10 -47.88 54411.70 88888.00 2015-11-04 13:47:16.000 308 12204.95 -47.60 54411.62 88888.00 2015-11-04 13:47:16.125 308 12204.80 -47.45 54411.55 88888.00 2015-11-04 13:47:16.250 308 12204.60 -47.33 54411.47 88888.00 2015-11-04 13:47:16.375 308 12204.45 -47.30 54411.43 88888.00 2015-11-04 13:47:16.500 308 12204.23 -47.35 54411.38 88888.00 2015-11-04 13:47:16.625 308 12204.08 -47.45 54411.35 88888.00 2015-11-04 13:47:16.750 308 12203.98 -47.62 54411.32 88888.00 2015-11-04 13:47:16.875 308 12203.88 -47.85 54411.28 88888.00 2015-11-04 13:47:17.000 308 12203.77 -48.08 54411.25 88888.00 2015-11-04 13:47:17.125 308 12203.73 -48.42 54411.28 88888.00 2015-11-04 13:47:17.250 308 12203.62 -48.83 54411.28 88888.00 2015-11-04 13:47:17.375 308 12203.55 -49.15 54411.25 88888.00 2015-11-04 13:47:17.500 308 12203.55 -49.58 54411.28 88888.00 2015-11-04 13:47:17.625 308 12203.58 -50.05 54411.30 88888.00 2015-11-04 13:47:17.750 308 12203.50 -50.50 54411.30 88888.00 2015-11-04 13:47:17.875 308 12203.52 -51.02 54411.32 88888.00 2015-11-04 13:47:18.000 308 12203.58 -51.52 54411.30 88888.00 2015-11-04 13:47:18.125 308 12203.58 -52.00 54411.35 88888.00 2015-11-04 13:47:18.250 308 12203.40 -52.52 54411.38 88888.00 2015-11-04 13:47:18.375 308 12203.33 -52.92 54411.40 88888.00 2015-11-04 13:47:18.500 308 12203.38 -53.42 54411.43 88888.00 2015-11-04 13:47:18.625 308 12203.42 -53.88 54411.43 88888.00 2015-11-04 13:47:18.750 308 12203.38 -54.33 54411.45 88888.00 2015-11-04 13:47:18.875 308 12203.33 -54.75 54411.45 88888.00 2015-11-04 13:47:19.000 308 12203.30 -55.17 54411.50 88888.00 2015-11-04 13:47:19.125 308 12203.23 -55.50 54411.55 88888.00 2015-11-04 13:47:19.250 308 12203.15 -55.95 54411.57 88888.00 2015-11-04 13:47:19.375 308 12203.10 -56.27 54411.57 88888.00 2015-11-04 13:47:19.500 308 12202.95 -56.73 54411.57 88888.00 2015-11-04 13:47:19.625 308 12202.88 -57.12 54411.62 88888.00 2015-11-04 13:47:19.750 308 12202.83 -57.48 54411.65 88888.00 2015-11-04 13:47:19.875 308 12202.67 -57.75 54411.72 88888.00 2015-11-04 13:47:20.000 308 12202.45 -58.02 54411.75 88888.00 2015-11-04 13:47:20.125 308 12202.20 -58.27 54411.80 88888.00 2015-11-04 13:47:20.250 308 12201.77 -58.42 54411.85 88888.00 2015-11-04 13:47:20.375 308 12201.30 -58.42 54411.88 88888.00 2015-11-04 13:47:20.500 308 12200.75 -58.42 54411.90 88888.00 2015-11-04 13:47:20.625 308 12200.33 -58.50 54411.90 88888.00 2015-11-04 13:47:20.750 308 12200.02 -58.60 54411.93 88888.00 2015-11-04 13:47:20.875 308 12199.67 -58.65 54411.90 88888.00 2015-11-04 13:47:21.000 308 12199.27 -58.73 54411.90 88888.00 2015-11-04 13:47:21.125 308 12198.92 -58.75 54411.88 88888.00 2015-11-04 13:47:21.250 308 12198.55 -58.75 54411.85 88888.00 2015-11-04 13:47:21.375 308 12198.30 -58.73 54411.82 88888.00 2015-11-04 13:47:21.500 308 12197.95 -58.65 54411.80 88888.00 2015-11-04 13:47:21.625 308 12197.67 -58.55 54411.78 88888.00 2015-11-04 13:47:21.750 308 12197.48 -58.45 54411.78 88888.00 2015-11-04 13:47:21.875 308 12197.23 -58.35 54411.72 88888.00 2015-11-04 13:47:22.000 308 12197.00 -58.25 54411.65 88888.00 2015-11-04 13:47:22.125 308 12196.88 -58.12 54411.62 88888.00 2015-11-04 13:47:22.250 308 12196.75 -58.05 54411.57 88888.00 2015-11-04 13:47:22.375 308 12196.52 -58.00 54411.55 88888.00 2015-11-04 13:47:22.500 308 12196.48 -58.00 54411.50 88888.00 2015-11-04 13:47:22.625 308 12196.48 -57.95 54411.45 88888.00 2015-11-04 13:47:22.750 308 12196.50 -57.88 54411.43 88888.00 2015-11-04 13:47:22.875 308 12196.48 -57.92 54411.38 88888.00 2015-11-04 13:47:23.000 308 12196.40 -57.95 54411.30 88888.00 2015-11-04 13:47:23.125 308 12196.40 -57.98 54411.28 88888.00 2015-11-04 13:47:23.250 308 12196.45 -58.02 54411.22 88888.00 2015-11-04 13:47:23.375 308 12196.55 -58.05 54411.18 88888.00 2015-11-04 13:47:23.500 308 12196.73 -58.12 54411.15 88888.00 2015-11-04 13:47:23.625 308 12196.85 -58.27 54411.10 88888.00 2015-11-04 13:47:23.750 308 12197.10 -58.35 54411.05 88888.00 2015-11-04 13:47:23.875 308 12197.33 -58.50 54411.03 88888.00 2015-11-04 13:47:24.000 308 12197.50 -58.73 54410.95 88888.00 2015-11-04 13:47:24.125 308 12197.67 -58.90 54410.95 88888.00 2015-11-04 13:47:24.250 308 12197.85 -59.12 54410.93 88888.00 2015-11-04 13:47:24.375 308 12198.08 -59.27 54410.90 88888.00 2015-11-04 13:47:24.500 308 12198.27 -59.60 54410.90 88888.00 2015-11-04 13:47:24.625 308 12198.42 -59.95 54410.90 88888.00 2015-11-04 13:47:24.750 308 12198.62 -60.30 54410.88 88888.00 2015-11-04 13:47:24.875 308 12198.83 -60.67 54410.82 88888.00 2015-11-04 13:47:25.000 308 12198.95 -61.05 54410.85 88888.00 2015-11-04 13:47:25.125 308 12199.10 -61.48 54410.90 88888.00 2015-11-04 13:47:25.250 308 12199.33 -61.98 54410.88 88888.00 2015-11-04 13:47:25.375 308 12199.58 -62.30 54410.82 88888.00 2015-11-04 13:47:25.500 308 12199.77 -62.75 54410.90 88888.00 2015-11-04 13:47:25.625 308 12200.00 -63.17 54410.88 88888.00 2015-11-04 13:47:25.750 308 12200.25 -63.60 54410.90 88888.00 2015-11-04 13:47:25.875 308 12200.48 -64.03 54410.90 88888.00 2015-11-04 13:47:26.000 308 12200.67 -64.45 54410.93 88888.00 2015-11-04 13:47:26.125 308 12200.88 -64.83 54410.90 88888.00 2015-11-04 13:47:26.250 308 12201.20 -65.22 54410.93 88888.00 2015-11-04 13:47:26.375 308 12201.48 -65.47 54410.93 88888.00 2015-11-04 13:47:26.500 308 12201.75 -65.78 54410.93 88888.00 2015-11-04 13:47:26.625 308 12202.08 -66.05 54410.95 88888.00 2015-11-04 13:47:26.750 308 12202.38 -66.30 54410.93 88888.00 2015-11-04 13:47:26.875 308 12202.58 -66.55 54410.93 88888.00 2015-11-04 13:47:27.000 308 12202.77 -66.83 54410.93 88888.00 2015-11-04 13:47:27.125 308 12202.92 -67.05 54410.95 88888.00 2015-11-04 13:47:27.250 308 12203.15 -67.30 54410.97 88888.00 2015-11-04 13:47:27.375 308 12203.38 -67.45 54411.00 88888.00 2015-11-04 13:47:27.500 308 12203.58 -67.62 54411.00 88888.00 2015-11-04 13:47:27.625 308 12203.77 -67.80 54411.03 88888.00 2015-11-04 13:47:27.750 308 12203.90 -67.97 54411.00 88888.00 2015-11-04 13:47:27.875 308 12204.00 -68.10 54411.00 88888.00 2015-11-04 13:47:28.000 308 12204.17 -68.20 54411.00 88888.00 2015-11-04 13:47:28.125 308 12204.27 -68.28 54411.03 88888.00 2015-11-04 13:47:28.250 308 12204.35 -68.30 54411.07 88888.00 2015-11-04 13:47:28.375 308 12204.38 -68.28 54411.05 88888.00 2015-11-04 13:47:28.500 308 12204.35 -68.30 54411.05 88888.00 2015-11-04 13:47:28.625 308 12204.35 -68.33 54411.07 88888.00 2015-11-04 13:47:28.750 308 12204.33 -68.33 54411.10 88888.00 2015-11-04 13:47:28.875 308 12204.25 -68.30 54411.12 88888.00 2015-11-04 13:47:29.000 308 12204.23 -68.28 54411.12 88888.00 2015-11-04 13:47:29.125 308 12204.23 -68.25 54411.12 88888.00 2015-11-04 13:47:29.250 308 12204.12 -68.22 54411.15 88888.00 2015-11-04 13:47:29.375 308 12204.10 -68.17 54411.12 88888.00 2015-11-04 13:47:29.500 308 12204.02 -68.12 54411.15 88888.00 2015-11-04 13:47:29.625 308 12203.95 -68.15 54411.18 88888.00 2015-11-04 13:47:29.750 308 12203.85 -68.15 54411.22 88888.00 2015-11-04 13:47:29.875 308 12203.62 -68.15 54411.25 88888.00 2015-11-04 13:47:30.000 308 12203.48 -68.12 54411.28 88888.00 2015-11-04 13:47:30.125 308 12203.35 -68.20 54411.30 88888.00 2015-11-04 13:47:30.250 308 12203.17 -68.30 54411.35 88888.00 2015-11-04 13:47:30.375 308 12203.05 -68.33 54411.35 88888.00 2015-11-04 13:47:30.500 308 12202.90 -68.35 54411.40 88888.00 2015-11-04 13:47:30.625 308 12202.75 -68.45 54411.45 88888.00 2015-11-04 13:47:30.750 308 12202.58 -68.60 54411.47 88888.00 2015-11-04 13:47:30.875 308 12202.42 -68.80 54411.55 88888.00 2015-11-04 13:47:31.000 308 12202.33 -68.95 54411.60 88888.00 2015-11-04 13:47:31.125 308 12202.20 -69.15 54411.62 88888.00 2015-11-04 13:47:31.250 308 12202.05 -69.40 54411.65 88888.00 2015-11-04 13:47:31.375 308 12201.92 -69.53 54411.72 88888.00 2015-11-04 13:47:31.500 308 12201.60 -69.60 54411.82 88888.00 2015-11-04 13:47:31.625 308 12201.12 -69.60 54411.90 88888.00 2015-11-04 13:47:31.750 308 12200.73 -69.58 54411.97 88888.00 2015-11-04 13:47:31.875 308 12200.23 -69.40 54412.00 88888.00 2015-11-04 13:47:32.000 308 12199.67 -69.12 54412.05 88888.00 2015-11-04 13:47:32.125 308 12199.20 -68.88 54412.05 88888.00 2015-11-04 13:47:32.250 308 12198.75 -68.62 54412.07 88888.00 2015-11-04 13:47:32.375 308 12198.35 -68.38 54412.07 88888.00 2015-11-04 13:47:32.500 308 12197.95 -68.08 54412.12 88888.00 2015-11-04 13:47:32.625 308 12197.52 -67.88 54412.07 88888.00 2015-11-04 13:47:32.750 308 12197.05 -67.60 54412.05 88888.00 2015-11-04 13:47:32.875 308 12196.62 -67.35 54412.07 88888.00 2015-11-04 13:47:33.000 308 12196.25 -67.12 54412.10 88888.00 2015-11-04 13:47:33.125 308 12195.90 -66.88 54412.12 88888.00 2015-11-04 13:47:33.250 308 12195.52 -66.62 54412.15 88888.00 2015-11-04 13:47:33.375 308 12195.25 -66.42 54412.12 88888.00 2015-11-04 13:47:33.500 308 12195.00 -66.22 54412.15 88888.00 2015-11-04 13:47:33.625 308 12194.73 -66.08 54412.18 88888.00 2015-11-04 13:47:33.750 308 12194.48 -65.95 54412.15 88888.00 2015-11-04 13:47:33.875 308 12194.17 -65.78 54412.15 88888.00 2015-11-04 13:47:34.000 308 12193.95 -65.62 54412.12 88888.00 2015-11-04 13:47:34.125 308 12193.80 -65.53 54412.12 88888.00 2015-11-04 13:47:34.250 308 12193.55 -65.38 54412.12 88888.00 2015-11-04 13:47:34.375 308 12193.38 -65.25 54412.12 88888.00 2015-11-04 13:47:34.500 308 12193.23 -65.15 54412.12 88888.00 2015-11-04 13:47:34.625 308 12193.17 -65.08 54412.12 88888.00 2015-11-04 13:47:34.750 308 12193.05 -64.97 54412.10 88888.00 2015-11-04 13:47:34.875 308 12192.88 -64.90 54412.07 88888.00 2015-11-04 13:47:35.000 308 12192.73 -64.88 54412.05 88888.00 2015-11-04 13:47:35.125 308 12192.62 -64.83 54412.05 88888.00 2015-11-04 13:47:35.250 308 12192.45 -64.78 54412.03 88888.00 2015-11-04 13:47:35.375 308 12192.33 -64.67 54412.00 88888.00 2015-11-04 13:47:35.500 308 12192.23 -64.60 54412.03 88888.00 2015-11-04 13:47:35.625 308 12192.08 -64.53 54412.05 88888.00 2015-11-04 13:47:35.750 308 12191.90 -64.50 54412.03 88888.00 2015-11-04 13:47:35.875 308 12191.67 -64.45 54412.05 88888.00 2015-11-04 13:47:36.000 308 12191.50 -64.35 54412.05 88888.00 2015-11-04 13:47:36.125 308 12191.27 -64.25 54412.05 88888.00 2015-11-04 13:47:36.250 308 12191.02 -64.15 54412.03 88888.00 2015-11-04 13:47:36.375 308 12190.83 -64.05 54412.03 88888.00 2015-11-04 13:47:36.500 308 12190.65 -64.00 54412.03 88888.00 2015-11-04 13:47:36.625 308 12190.55 -63.92 54412.03 88888.00 2015-11-04 13:47:36.750 308 12190.50 -63.85 54412.00 88888.00 2015-11-04 13:47:36.875 308 12190.45 -63.80 54411.97 88888.00 2015-11-04 13:47:37.000 308 12190.38 -63.77 54411.93 88888.00 2015-11-04 13:47:37.125 308 12190.38 -63.77 54411.93 88888.00 2015-11-04 13:47:37.250 308 12190.45 -63.75 54411.93 88888.00 2015-11-04 13:47:37.375 308 12190.55 -63.73 54411.90 88888.00 2015-11-04 13:47:37.500 308 12190.60 -63.70 54411.88 88888.00 2015-11-04 13:47:37.625 308 12190.75 -63.70 54411.85 88888.00 2015-11-04 13:47:37.750 308 12190.95 -63.67 54411.85 88888.00 2015-11-04 13:47:37.875 308 12191.12 -63.65 54411.82 88888.00 2015-11-04 13:47:38.000 308 12191.33 -63.65 54411.75 88888.00 2015-11-04 13:47:38.125 308 12191.58 -63.67 54411.72 88888.00 2015-11-04 13:47:38.250 308 12191.75 -63.75 54411.68 88888.00 2015-11-04 13:47:38.375 308 12191.95 -63.83 54411.68 88888.00 2015-11-04 13:47:38.500 308 12192.20 -63.88 54411.65 88888.00 2015-11-04 13:47:38.625 308 12192.48 -63.95 54411.62 88888.00 2015-11-04 13:47:38.750 308 12192.83 -64.03 54411.65 88888.00 2015-11-04 13:47:38.875 308 12193.12 -64.17 54411.62 88888.00 2015-11-04 13:47:39.000 308 12193.42 -64.35 54411.57 88888.00 2015-11-04 13:47:39.125 308 12193.80 -64.50 54411.60 88888.00 2015-11-04 13:47:39.250 308 12194.10 -64.75 54411.60 88888.00 2015-11-04 13:47:39.375 308 12194.38 -64.90 54411.62 88888.00 2015-11-04 13:47:39.500 308 12194.73 -65.12 54411.62 88888.00 2015-11-04 13:47:39.625 308 12195.00 -65.40 54411.60 88888.00 2015-11-04 13:47:39.750 308 12195.20 -65.70 54411.60 88888.00 2015-11-04 13:47:39.875 308 12195.42 -66.00 54411.60 88888.00 2015-11-04 13:47:40.000 308 12195.65 -66.35 54411.60 88888.00 2015-11-04 13:47:40.125 308 12196.00 -66.72 54411.60 88888.00 2015-11-04 13:47:40.250 308 12196.27 -67.17 54411.62 88888.00 2015-11-04 13:47:40.375 308 12196.48 -67.50 54411.62 88888.00 2015-11-04 13:47:40.500 308 12196.73 -67.83 54411.65 88888.00 2015-11-04 13:47:40.625 308 12197.05 -68.12 54411.65 88888.00 2015-11-04 13:47:40.750 308 12197.45 -68.47 54411.65 88888.00 2015-11-04 13:47:40.875 308 12197.77 -68.75 54411.68 88888.00 2015-11-04 13:47:41.000 308 12197.98 -69.03 54411.65 88888.00 2015-11-04 13:47:41.125 308 12198.30 -69.30 54411.65 88888.00 2015-11-04 13:47:41.250 308 12198.60 -69.62 54411.65 88888.00 2015-11-04 13:47:41.375 308 12198.90 -69.83 54411.70 88888.00 2015-11-04 13:47:41.500 308 12199.17 -70.03 54411.70 88888.00 2015-11-04 13:47:41.625 308 12199.48 -70.22 54411.70 88888.00 2015-11-04 13:47:41.750 308 12199.65 -70.42 54411.70 88888.00 2015-11-04 13:47:41.875 308 12199.85 -70.67 54411.72 88888.00 2015-11-04 13:47:42.000 308 12200.15 -70.85 54411.68 88888.00 2015-11-04 13:47:42.125 308 12200.45 -71.03 54411.70 88888.00 2015-11-04 13:47:42.250 308 12200.67 -71.25 54411.70 88888.00 2015-11-04 13:47:42.375 308 12200.88 -71.38 54411.70 88888.00 2015-11-04 13:47:42.500 308 12201.05 -71.53 54411.68 88888.00 2015-11-04 13:47:42.625 308 12201.23 -71.65 54411.68 88888.00 2015-11-04 13:47:42.750 308 12201.42 -71.85 54411.65 88888.00 2015-11-04 13:47:42.875 308 12201.55 -71.97 54411.62 88888.00 2015-11-04 13:47:43.000 308 12201.65 -72.12 54411.62 88888.00 2015-11-04 13:47:43.125 308 12201.85 -72.30 54411.65 88888.00 2015-11-04 13:47:43.250 308 12202.05 -72.53 54411.65 88888.00 2015-11-04 13:47:43.375 308 12202.20 -72.65 54411.65 88888.00 2015-11-04 13:47:43.500 308 12202.30 -72.83 54411.62 88888.00 2015-11-04 13:47:43.625 308 12202.42 -73.03 54411.65 88888.00 2015-11-04 13:47:43.750 308 12202.62 -73.22 54411.65 88888.00 2015-11-04 13:47:43.875 308 12202.77 -73.38 54411.65 88888.00 2015-11-04 13:47:44.000 308 12202.88 -73.53 54411.60 88888.00 2015-11-04 13:47:44.125 308 12203.02 -73.60 54411.62 88888.00 2015-11-04 13:47:44.250 308 12203.20 -73.67 54411.62 88888.00 2015-11-04 13:47:44.375 308 12203.35 -73.67 54411.60 88888.00 2015-11-04 13:47:44.500 308 12203.45 -73.72 54411.57 88888.00 2015-11-04 13:47:44.625 308 12203.60 -73.78 54411.57 88888.00 2015-11-04 13:47:44.750 308 12203.67 -73.85 54411.57 88888.00 2015-11-04 13:47:44.875 308 12203.75 -73.92 54411.53 88888.00 2015-11-04 13:47:45.000 308 12203.85 -74.05 54411.50 88888.00 2015-11-04 13:47:45.125 308 12203.90 -74.17 54411.53 88888.00 2015-11-04 13:47:45.250 308 12203.92 -74.28 54411.55 88888.00 2015-11-04 13:47:45.375 308 12204.05 -74.33 54411.53 88888.00 2015-11-04 13:47:45.500 308 12204.15 -74.35 54411.50 88888.00 2015-11-04 13:47:45.625 308 12204.27 -74.40 54411.50 88888.00 2015-11-04 13:47:45.750 308 12204.33 -74.45 54411.50 88888.00 2015-11-04 13:47:45.875 308 12204.33 -74.53 54411.45 88888.00 2015-11-04 13:47:46.000 308 12204.33 -74.62 54411.45 88888.00 2015-11-04 13:47:46.125 308 12204.25 -74.75 54411.43 88888.00 2015-11-04 13:47:46.250 308 12204.12 -74.90 54411.43 88888.00 2015-11-04 13:47:46.375 308 12204.12 -75.03 54411.43 88888.00 2015-11-04 13:47:46.500 308 12204.10 -75.15 54411.43 88888.00 2015-11-04 13:47:46.625 308 12204.10 -75.30 54411.43 88888.00 2015-11-04 13:47:46.750 308 12204.12 -75.45 54411.43 88888.00 2015-11-04 13:47:46.875 308 12204.12 -75.65 54411.40 88888.00 2015-11-04 13:47:47.000 308 12204.10 -75.83 54411.38 88888.00 2015-11-04 13:47:47.125 308 12204.02 -75.97 54411.38 88888.00 2015-11-04 13:47:47.250 308 12203.98 -76.20 54411.40 88888.00 2015-11-04 13:47:47.375 308 12203.95 -76.28 54411.40 88888.00 2015-11-04 13:47:47.500 308 12203.88 -76.38 54411.43 88888.00 2015-11-04 13:47:47.625 308 12203.77 -76.40 54411.43 88888.00 2015-11-04 13:47:47.750 308 12203.62 -76.42 54411.40 88888.00 2015-11-04 13:47:47.875 308 12203.55 -76.50 54411.40 88888.00 2015-11-04 13:47:48.000 308 12203.45 -76.65 54411.35 88888.00 2015-11-04 13:47:48.125 308 12203.40 -76.67 54411.38 88888.00 2015-11-04 13:47:48.250 308 12203.30 -76.75 54411.38 88888.00 2015-11-04 13:47:48.375 308 12203.15 -76.80 54411.38 88888.00 2015-11-04 13:47:48.500 308 12203.02 -76.88 54411.35 88888.00 2015-11-04 13:47:48.625 308 12202.95 -77.00 54411.32 88888.00 2015-11-04 13:47:48.750 308 12202.83 -77.12 54411.32 88888.00 2015-11-04 13:47:48.875 308 12202.73 -77.17 54411.30 88888.00 2015-11-04 13:47:49.000 308 12202.58 -77.25 54411.30 88888.00 2015-11-04 13:47:49.125 308 12202.40 -77.33 54411.28 88888.00 2015-11-04 13:47:49.250 308 12202.23 -77.45 54411.25 88888.00 2015-11-04 13:47:49.375 308 12202.15 -77.47 54411.28 88888.00 2015-11-04 13:47:49.500 308 12201.95 -77.53 54411.28 88888.00 2015-11-04 13:47:49.625 308 12201.73 -77.62 54411.28 88888.00 2015-11-04 13:47:49.750 308 12201.60 -77.75 54411.30 88888.00 2015-11-04 13:47:49.875 308 12201.52 -77.85 54411.28 88888.00 2015-11-04 13:47:50.000 308 12201.40 -77.95 54411.28 88888.00 2015-11-04 13:47:50.125 308 12201.15 -78.08 54411.30 88888.00 2015-11-04 13:47:50.250 308 12200.90 -78.30 54411.32 88888.00 2015-11-04 13:47:50.375 308 12200.70 -78.47 54411.35 88888.00 2015-11-04 13:47:50.500 308 12200.45 -78.62 54411.35 88888.00 2015-11-04 13:47:50.625 308 12200.27 -78.72 54411.38 88888.00 2015-11-04 13:47:50.750 308 12200.02 -78.95 54411.38 88888.00 2015-11-04 13:47:50.875 308 12199.70 -79.17 54411.38 88888.00 2015-11-04 13:47:51.000 308 12199.45 -79.38 54411.40 88888.00 2015-11-04 13:47:51.125 308 12199.23 -79.58 54411.43 88888.00 2015-11-04 13:47:51.250 308 12199.02 -79.80 54411.50 88888.00 2015-11-04 13:47:51.375 308 12198.80 -79.97 54411.53 88888.00 2015-11-04 13:47:51.500 308 12198.55 -80.15 54411.53 88888.00 2015-11-04 13:47:51.625 308 12198.38 -80.35 54411.53 88888.00 2015-11-04 13:47:51.750 308 12198.17 -80.53 54411.53 88888.00 2015-11-04 13:47:51.875 308 12198.05 -80.70 54411.55 88888.00 2015-11-04 13:47:52.000 308 12197.88 -80.85 54411.57 88888.00 2015-11-04 13:47:52.125 308 12197.62 -81.00 54411.60 88888.00 2015-11-04 13:47:52.250 308 12197.40 -81.22 54411.62 88888.00 2015-11-04 13:47:52.375 308 12197.25 -81.38 54411.65 88888.00 2015-11-04 13:47:52.500 308 12197.10 -81.55 54411.68 88888.00 2015-11-04 13:47:52.625 308 12196.85 -81.72 54411.72 88888.00 2015-11-04 13:47:52.750 308 12196.55 -81.88 54411.75 88888.00 2015-11-04 13:47:52.875 308 12196.30 -82.00 54411.78 88888.00 2015-11-04 13:47:53.000 308 12196.05 -82.15 54411.75 88888.00 2015-11-04 13:47:53.125 308 12195.83 -82.28 54411.82 88888.00 2015-11-04 13:47:53.250 308 12195.52 -82.42 54411.85 88888.00 2015-11-04 13:47:53.375 308 12195.25 -82.55 54411.90 88888.00 2015-11-04 13:47:53.500 308 12194.98 -82.67 54411.93 88888.00 2015-11-04 13:47:53.625 308 12194.70 -82.83 54411.95 88888.00 2015-11-04 13:47:53.750 308 12194.45 -82.95 54411.95 88888.00 2015-11-04 13:47:53.875 308 12194.27 -83.03 54411.97 88888.00 2015-11-04 13:47:54.000 308 12194.12 -83.08 54412.00 88888.00 2015-11-04 13:47:54.125 308 12193.85 -83.12 54412.05 88888.00 2015-11-04 13:47:54.250 308 12193.52 -83.17 54412.07 88888.00 2015-11-04 13:47:54.375 308 12193.20 -83.17 54412.10 88888.00 2015-11-04 13:47:54.500 308 12192.90 -83.20 54412.10 88888.00 2015-11-04 13:47:54.625 308 12192.70 -83.15 54412.12 88888.00 2015-11-04 13:47:54.750 308 12192.48 -83.10 54412.12 88888.00 2015-11-04 13:47:54.875 308 12192.00 -82.97 54412.20 88888.00 2015-11-04 13:47:55.000 308 12191.25 -82.78 54412.28 88888.00 2015-11-04 13:47:55.125 308 12190.27 -82.42 54412.40 88888.00 2015-11-04 13:47:55.250 308 12188.98 -81.75 54412.50 88888.00 2015-11-04 13:47:55.375 308 12187.77 -81.15 54412.55 88888.00 2015-11-04 13:47:55.500 308 12186.52 -80.40 54412.60 88888.00 2015-11-04 13:47:55.625 308 12185.15 -79.53 54412.70 88888.00 2015-11-04 13:47:55.750 308 12183.75 -78.62 54412.72 88888.00 2015-11-04 13:47:55.875 308 12182.35 -77.67 54412.72 88888.00 2015-11-04 13:47:56.000 308 12180.95 -76.67 54412.72 88888.00 2015-11-04 13:47:56.125 308 12179.62 -75.65 54412.78 88888.00 2015-11-04 13:47:56.250 308 12178.40 -74.53 54412.78 88888.00 2015-11-04 13:47:56.375 308 12177.42 -73.75 54412.75 88888.00 2015-11-04 13:47:56.500 308 12176.45 -72.92 54412.72 88888.00 2015-11-04 13:47:56.625 308 12175.58 -72.12 54412.70 88888.00 2015-11-04 13:47:56.750 308 12174.90 -71.38 54412.75 88888.00 2015-11-04 13:47:56.875 308 12174.23 -70.75 54412.72 88888.00 2015-11-04 13:47:57.000 308 12173.55 -70.20 54412.65 88888.00 2015-11-04 13:47:57.125 308 12172.90 -69.70 54412.70 88888.00 2015-11-04 13:47:57.250 308 12172.33 -69.30 54412.75 88888.00 2015-11-04 13:47:57.375 308 12171.90 -69.00 54412.78 88888.00 2015-11-04 13:47:57.500 308 12171.45 -68.75 54412.78 88888.00 2015-11-04 13:47:57.625 308 12171.02 -68.55 54412.80 88888.00 2015-11-04 13:47:57.750 308 12170.70 -68.45 54412.82 88888.00 2015-11-04 13:47:57.875 308 12170.40 -68.45 54412.85 88888.00 2015-11-04 13:47:58.000 308 12170.17 -68.45 54412.88 88888.00 2015-11-04 13:47:58.125 308 12169.95 -68.50 54412.93 88888.00 2015-11-04 13:47:58.250 308 12169.73 -68.67 54413.03 88888.00 2015-11-04 13:47:58.375 308 12169.60 -68.80 54413.05 88888.00 2015-11-04 13:47:58.500 308 12169.58 -68.97 54413.07 88888.00 2015-11-04 13:47:58.625 308 12169.58 -69.22 54413.12 88888.00 2015-11-04 13:47:58.750 308 12169.60 -69.45 54413.18 88888.00 2015-11-04 13:47:58.875 308 12169.58 -69.62 54413.25 88888.00 2015-11-04 13:47:59.000 308 12169.52 -69.88 54413.30 88888.00 2015-11-04 13:47:59.125 308 12169.55 -70.12 54413.35 88888.00 2015-11-04 13:47:59.250 308 12169.67 -70.33 54413.40 88888.00 2015-11-04 13:47:59.375 308 12169.85 -70.45 54413.43 88888.00 2015-11-04 13:47:59.500 308 12169.95 -70.75 54413.45 88888.00 2015-11-04 13:47:59.625 308 12170.05 -71.05 54413.47 88888.00 2015-11-04 13:47:59.750 308 12170.35 -71.33 54413.53 88888.00 2015-11-04 13:47:59.875 308 12170.62 -71.60 54413.53 88888.00 2015-11-04 13:48:00.000 308 12170.95 -71.88 54413.53 88888.00 2015-11-04 13:48:00.125 308 12171.27 -72.12 54413.55 88888.00 2015-11-04 13:48:00.250 308 12171.75 -72.45 54413.53 88888.00 2015-11-04 13:48:00.375 308 12172.20 -72.67 54413.47 88888.00 2015-11-04 13:48:00.500 308 12172.70 -72.90 54413.43 88888.00 2015-11-04 13:48:00.625 308 12173.17 -73.08 54413.43 88888.00 2015-11-04 13:48:00.750 308 12173.65 -73.25 54413.40 88888.00 2015-11-04 13:48:00.875 308 12174.12 -73.45 54413.35 88888.00 2015-11-04 13:48:01.000 308 12174.62 -73.62 54413.32 88888.00 2015-11-04 13:48:01.125 308 12175.15 -73.72 54413.30 88888.00 2015-11-04 13:48:01.250 308 12175.75 -73.92 54413.28 88888.00 2015-11-04 13:48:01.375 308 12176.25 -74.03 54413.18 88888.00 2015-11-04 13:48:01.500 308 12176.80 -74.15 54413.15 88888.00 2015-11-04 13:48:01.625 308 12177.45 -74.25 54413.12 88888.00 2015-11-04 13:48:01.750 308 12178.02 -74.35 54413.07 88888.00 2015-11-04 13:48:01.875 308 12178.58 -74.45 54413.00 88888.00 2015-11-04 13:48:02.000 308 12179.17 -74.53 54412.93 88888.00 2015-11-04 13:48:02.125 308 12179.65 -74.65 54412.88 88888.00 2015-11-04 13:48:02.250 308 12180.17 -74.75 54412.80 88888.00 2015-11-04 13:48:02.375 308 12180.73 -74.78 54412.75 88888.00 2015-11-04 13:48:02.500 308 12181.27 -74.85 54412.70 88888.00 2015-11-04 13:48:02.625 308 12181.80 -74.95 54412.65 88888.00 2015-11-04 13:48:02.750 308 12182.38 -75.08 54412.55 88888.00 2015-11-04 13:48:02.875 308 12182.98 -75.20 54412.47 88888.00 2015-11-04 13:48:03.000 308 12183.58 -75.35 54412.35 88888.00 2015-11-04 13:48:03.125 308 12184.17 -75.45 54412.28 88888.00 2015-11-04 13:48:03.250 308 12184.85 -75.53 54412.22 88888.00 2015-11-04 13:48:03.375 308 12185.48 -75.65 54412.10 88888.00 2015-11-04 13:48:03.500 308 12186.02 -75.72 54412.03 88888.00 2015-11-04 13:48:03.625 308 12186.60 -75.78 54411.97 88888.00 2015-11-04 13:48:03.750 308 12187.27 -75.85 54411.88 88888.00 2015-11-04 13:48:03.875 308 12187.92 -75.90 54411.78 88888.00 2015-11-04 13:48:04.000 308 12188.50 -75.92 54411.68 88888.00 2015-11-04 13:48:04.125 308 12189.10 -75.92 54411.57 88888.00 2015-11-04 13:48:04.250 308 12189.73 -75.83 54411.45 88888.00 2015-11-04 13:48:04.375 308 12190.35 -75.72 54411.38 88888.00 2015-11-04 13:48:04.500 308 12191.00 -75.62 54411.28 88888.00 2015-11-04 13:48:04.625 308 12191.50 -75.50 54411.22 88888.00 2015-11-04 13:48:04.750 308 12191.98 -75.40 54411.12 88888.00 2015-11-04 13:48:04.875 308 12192.50 -75.28 54410.97 88888.00 2015-11-04 13:48:05.000 308 12193.08 -75.22 54410.88 88888.00 2015-11-04 13:48:05.125 308 12193.60 -75.12 54410.80 88888.00 2015-11-04 13:48:05.250 308 12194.10 -75.05 54410.70 88888.00 2015-11-04 13:48:05.375 308 12194.60 -74.97 54410.60 88888.00 2015-11-04 13:48:05.500 308 12195.12 -74.88 54410.50 88888.00 2015-11-04 13:48:05.625 308 12195.58 -74.72 54410.43 88888.00 2015-11-04 13:48:05.750 308 12196.08 -74.67 54410.35 88888.00 2015-11-04 13:48:05.875 308 12196.55 -74.65 54410.22 88888.00 2015-11-04 13:48:06.000 308 12197.00 -74.60 54410.10 88888.00 2015-11-04 13:48:06.125 308 12197.48 -74.55 54410.03 88888.00 2015-11-04 13:48:06.250 308 12198.02 -74.53 54409.93 88888.00 2015-11-04 13:48:06.375 308 12198.50 -74.47 54409.85 88888.00 2015-11-04 13:48:06.500 308 12198.90 -74.42 54409.75 88888.00 2015-11-04 13:48:06.625 308 12199.30 -74.40 54409.65 88888.00 2015-11-04 13:48:06.750 308 12199.73 -74.35 54409.57 88888.00 2015-11-04 13:48:06.875 308 12200.17 -74.35 54409.47 88888.00 2015-11-04 13:48:07.000 308 12200.67 -74.33 54409.38 88888.00 2015-11-04 13:48:07.125 308 12201.10 -74.33 54409.32 88888.00 2015-11-04 13:48:07.250 308 12201.45 -74.40 54409.22 88888.00 2015-11-04 13:48:07.375 308 12201.77 -74.45 54409.12 88888.00 2015-11-04 13:48:07.500 308 12202.23 -74.45 54409.07 88888.00 2015-11-04 13:48:07.625 308 12202.60 -74.47 54409.00 88888.00 2015-11-04 13:48:07.750 308 12202.95 -74.53 54408.90 88888.00 2015-11-04 13:48:07.875 308 12203.38 -74.58 54408.85 88888.00 2015-11-04 13:48:08.000 308 12203.73 -74.65 54408.78 88888.00 2015-11-04 13:48:08.125 308 12204.02 -74.72 54408.75 88888.00 2015-11-04 13:48:08.250 308 12204.35 -74.83 54408.68 88888.00 2015-11-04 13:48:08.375 308 12204.70 -74.85 54408.65 88888.00 2015-11-04 13:48:08.500 308 12205.02 -74.92 54408.55 88888.00 2015-11-04 13:48:08.625 308 12205.38 -75.00 54408.50 88888.00 2015-11-04 13:48:08.750 308 12205.55 -75.05 54408.45 88888.00 2015-11-04 13:48:08.875 308 12205.70 -75.05 54408.43 88888.00 2015-11-04 13:48:09.000 308 12205.92 -75.05 54408.30 88888.00 2015-11-04 13:48:09.125 308 12206.20 -74.97 54408.25 88888.00 2015-11-04 13:48:09.250 308 12206.45 -74.92 54408.18 88888.00 2015-11-04 13:48:09.375 308 12206.58 -74.88 54408.15 88888.00 2015-11-04 13:48:09.500 308 12206.65 -74.78 54408.12 88888.00 2015-11-04 13:48:09.625 308 12206.80 -74.67 54408.10 88888.00 2015-11-04 13:48:09.750 308 12207.02 -74.55 54408.03 88888.00 2015-11-04 13:48:09.875 308 12207.17 -74.45 54407.93 88888.00 2015-11-04 13:48:10.000 308 12207.30 -74.35 54407.88 88888.00 2015-11-04 13:48:10.125 308 12207.45 -74.25 54407.82 88888.00 2015-11-04 13:48:10.250 308 12207.67 -74.15 54407.72 88888.00 2015-11-04 13:48:10.375 308 12207.92 -74.05 54407.65 88888.00 2015-11-04 13:48:10.500 308 12208.12 -74.00 54407.62 88888.00 2015-11-04 13:48:10.625 308 12208.27 -73.95 54407.57 88888.00 2015-11-04 13:48:10.750 308 12208.33 -73.88 54407.53 88888.00 2015-11-04 13:48:10.875 308 12208.38 -73.80 54407.45 88888.00 2015-11-04 13:48:11.000 308 12208.52 -73.78 54407.40 88888.00 2015-11-04 13:48:11.125 308 12208.65 -73.75 54407.38 88888.00 2015-11-04 13:48:11.250 308 12208.75 -73.72 54407.35 88888.00 2015-11-04 13:48:11.375 308 12208.90 -73.65 54407.30 88888.00 2015-11-04 13:48:11.500 308 12209.00 -73.62 54407.25 88888.00 2015-11-04 13:48:11.625 308 12209.08 -73.60 54407.20 88888.00 2015-11-04 13:48:11.750 308 12209.10 -73.58 54407.18 88888.00 2015-11-04 13:48:11.875 308 12209.12 -73.62 54407.15 88888.00 2015-11-04 13:48:12.000 308 12209.10 -73.65 54407.10 88888.00 2015-11-04 13:48:12.125 308 12209.02 -73.65 54407.07 88888.00 2015-11-04 13:48:12.250 308 12209.00 -73.65 54407.03 88888.00 2015-11-04 13:48:12.375 308 12208.95 -73.62 54407.03 88888.00 2015-11-04 13:48:12.500 308 12208.95 -73.62 54407.00 88888.00 2015-11-04 13:48:12.625 308 12208.88 -73.65 54406.97 88888.00 2015-11-04 13:48:12.750 308 12208.75 -73.62 54406.95 88888.00 2015-11-04 13:48:12.875 308 12208.62 -73.62 54406.95 88888.00 2015-11-04 13:48:13.000 308 12208.48 -73.67 54406.95 88888.00 2015-11-04 13:48:13.125 308 12208.33 -73.70 54406.95 88888.00 2015-11-04 13:48:13.250 308 12208.10 -73.78 54406.90 88888.00 2015-11-04 13:48:13.375 308 12207.98 -73.80 54406.90 88888.00 2015-11-04 13:48:13.500 308 12207.83 -73.83 54406.90 88888.00 2015-11-04 13:48:13.625 308 12207.60 -73.88 54406.95 88888.00 2015-11-04 13:48:13.750 308 12207.35 -73.90 54406.95 88888.00 2015-11-04 13:48:13.875 308 12207.15 -73.95 54406.95 88888.00 2015-11-04 13:48:14.000 308 12206.95 -74.00 54406.95 88888.00 2015-11-04 13:48:14.125 308 12206.75 -74.10 54406.93 88888.00 2015-11-04 13:48:14.250 308 12206.45 -74.20 54406.93 88888.00 2015-11-04 13:48:14.375 308 12206.30 -74.25 54406.97 88888.00 2015-11-04 13:48:14.500 308 12206.08 -74.20 54407.00 88888.00 2015-11-04 13:48:14.625 308 12205.75 -74.15 54407.05 88888.00 2015-11-04 13:48:14.750 308 12205.45 -74.12 54407.07 88888.00 2015-11-04 13:48:14.875 308 12205.17 -74.03 54407.07 88888.00 2015-11-04 13:48:15.000 308 12204.90 -73.97 54407.05 88888.00 2015-11-04 13:48:15.125 308 12204.55 -73.95 54407.10 88888.00 2015-11-04 13:48:15.250 308 12204.17 -73.92 54407.12 88888.00 2015-11-04 13:48:15.375 308 12203.95 -73.85 54407.15 88888.00 2015-11-04 13:48:15.500 308 12203.65 -73.83 54407.15 88888.00 2015-11-04 13:48:15.625 308 12203.42 -73.80 54407.15 88888.00 2015-11-04 13:48:15.750 308 12203.23 -73.80 54407.18 88888.00 2015-11-04 13:48:15.875 308 12202.95 -73.80 54407.18 88888.00 2015-11-04 13:48:16.000 308 12202.70 -73.80 54407.18 88888.00 2015-11-04 13:48:16.125 308 12202.45 -73.78 54407.20 88888.00 2015-11-04 13:48:16.250 308 12202.20 -73.80 54407.20 88888.00 2015-11-04 13:48:16.375 308 12202.00 -73.83 54407.25 88888.00 2015-11-04 13:48:16.500 308 12201.85 -73.88 54407.28 88888.00 2015-11-04 13:48:16.625 308 12201.77 -73.97 54407.28 88888.00 2015-11-04 13:48:16.750 308 12201.62 -74.05 54407.28 88888.00 2015-11-04 13:48:16.875 308 12201.48 -74.17 54407.30 88888.00 2015-11-04 13:48:17.000 308 12201.38 -74.30 54407.30 88888.00 2015-11-04 13:48:17.125 308 12201.30 -74.40 54407.32 88888.00 2015-11-04 13:48:17.250 308 12201.17 -74.58 54407.32 88888.00 2015-11-04 13:48:17.375 308 12201.12 -74.70 54407.35 88888.00 2015-11-04 13:48:17.500 308 12201.12 -74.85 54407.35 88888.00 2015-11-04 13:48:17.625 308 12201.05 -75.00 54407.35 88888.00 2015-11-04 13:48:17.750 308 12201.08 -75.10 54407.35 88888.00 2015-11-04 13:48:17.875 308 12201.20 -75.22 54407.35 88888.00 2015-11-04 13:48:18.000 308 12201.23 -75.38 54407.38 88888.00 2015-11-04 13:48:18.125 308 12201.23 -75.50 54407.40 88888.00 2015-11-04 13:48:18.250 308 12201.20 -75.65 54407.40 88888.00 2015-11-04 13:48:18.375 308 12201.27 -75.75 54407.40 88888.00 2015-11-04 13:48:18.500 308 12201.38 -75.88 54407.38 88888.00 2015-11-04 13:48:18.625 308 12201.52 -75.95 54407.40 88888.00 2015-11-04 13:48:18.750 308 12201.65 -75.97 54407.40 88888.00 2015-11-04 13:48:18.875 308 12201.83 -75.97 54407.40 88888.00 2015-11-04 13:48:19.000 308 12201.95 -75.95 54407.35 88888.00 2015-11-04 13:48:19.125 308 12202.02 -75.85 54407.35 88888.00 2015-11-04 13:48:19.250 308 12202.12 -75.75 54407.32 88888.00 2015-11-04 13:48:19.375 308 12202.25 -75.55 54407.32 88888.00 2015-11-04 13:48:19.500 308 12202.33 -75.28 54407.32 88888.00 2015-11-04 13:48:19.625 308 12202.30 -74.97 54407.28 88888.00 2015-11-04 13:48:19.750 308 12202.27 -74.62 54407.30 88888.00 2015-11-04 13:48:19.875 308 12202.25 -74.28 54407.25 88888.00 2015-11-04 13:48:20.000 308 12202.12 -73.88 54407.25 88888.00 2015-11-04 13:48:20.125 308 12201.98 -73.53 54407.28 88888.00 2015-11-04 13:48:20.250 308 12201.83 -73.08 54407.20 88888.00 2015-11-04 13:48:20.375 308 12201.62 -72.72 54407.20 88888.00 2015-11-04 13:48:20.500 308 12201.40 -72.33 54407.20 88888.00 2015-11-04 13:48:20.625 308 12201.20 -71.92 54407.20 88888.00 2015-11-04 13:48:20.750 308 12200.92 -71.62 54407.20 88888.00 2015-11-04 13:48:20.875 308 12200.60 -71.40 54407.20 88888.00 2015-11-04 13:48:21.000 308 12200.25 -71.17 54407.18 88888.00 2015-11-04 13:48:21.125 308 12200.02 -70.97 54407.22 88888.00 2015-11-04 13:48:21.250 308 12199.85 -70.80 54407.22 88888.00 2015-11-04 13:48:21.375 308 12199.73 -70.67 54407.20 88888.00 2015-11-04 13:48:21.500 308 12199.45 -70.62 54407.20 88888.00 2015-11-04 13:48:21.625 308 12199.25 -70.62 54407.22 88888.00 2015-11-04 13:48:21.750 308 12199.15 -70.60 54407.22 88888.00 2015-11-04 13:48:21.875 308 12199.05 -70.65 54407.25 88888.00 2015-11-04 13:48:22.000 308 12198.90 -70.70 54407.22 88888.00 2015-11-04 13:48:22.125 308 12198.83 -70.72 54407.25 88888.00 2015-11-04 13:48:22.250 308 12198.77 -70.75 54407.28 88888.00 2015-11-04 13:48:22.375 308 12198.80 -70.75 54407.30 88888.00 2015-11-04 13:48:22.500 308 12198.77 -70.80 54407.32 88888.00 2015-11-04 13:48:22.625 308 12198.73 -70.88 54407.32 88888.00 2015-11-04 13:48:22.750 308 12198.70 -70.95 54407.32 88888.00 2015-11-04 13:48:22.875 308 12198.67 -70.90 54407.32 88888.00 2015-11-04 13:48:23.000 308 12198.60 -70.83 54407.35 88888.00 2015-11-04 13:48:23.125 308 12198.40 -70.70 54407.43 88888.00 2015-11-04 13:48:23.250 308 12198.02 -70.42 54407.47 88888.00 2015-11-04 13:48:23.375 308 12197.58 -70.12 54407.55 88888.00 2015-11-04 13:48:23.500 308 12196.90 -69.72 54407.62 88888.00 2015-11-04 13:48:23.625 308 12196.10 -69.22 54407.68 88888.00 2015-11-04 13:48:23.750 308 12195.20 -68.65 54407.78 88888.00 2015-11-04 13:48:23.875 308 12194.35 -68.05 54407.82 88888.00 2015-11-04 13:48:24.000 308 12193.55 -67.45 54407.88 88888.00 2015-11-04 13:48:24.125 308 12192.62 -66.83 54407.95 88888.00 2015-11-04 13:48:24.250 308 12191.58 -66.05 54408.05 88888.00 2015-11-04 13:48:24.375 308 12190.77 -65.42 54408.12 88888.00 2015-11-04 13:48:24.500 308 12189.90 -64.78 54408.18 88888.00 2015-11-04 13:48:24.625 308 12189.20 -64.12 54408.22 88888.00 2015-11-04 13:48:24.750 308 12188.55 -63.58 54408.30 88888.00 2015-11-04 13:48:24.875 308 12187.92 -62.98 54408.35 88888.00 2015-11-04 13:48:25.000 308 12187.35 -62.38 54408.43 88888.00 2015-11-04 13:48:25.125 308 12186.85 -61.75 54408.53 88888.00 2015-11-04 13:48:25.250 308 12186.38 -61.25 54408.62 88888.00 2015-11-04 13:48:25.375 308 12186.05 -60.92 54408.70 88888.00 2015-11-04 13:48:25.500 308 12185.80 -60.70 54408.80 88888.00 2015-11-04 13:48:25.625 308 12185.62 -60.52 54408.88 88888.00 2015-11-04 13:48:25.750 308 12185.42 -60.38 54408.97 88888.00 2015-11-04 13:48:25.875 308 12185.30 -60.33 54409.07 88888.00 2015-11-04 13:48:26.000 308 12185.33 -60.38 54409.18 88888.00 2015-11-04 13:48:26.125 308 12185.38 -60.48 54409.32 88888.00 2015-11-04 13:48:26.250 308 12185.33 -60.73 54409.47 88888.00 2015-11-04 13:48:26.375 308 12185.35 -60.98 54409.57 88888.00 2015-11-04 13:48:26.500 308 12185.42 -61.23 54409.65 88888.00 2015-11-04 13:48:26.625 308 12185.52 -61.58 54409.75 88888.00 2015-11-04 13:48:26.750 308 12185.62 -61.88 54409.88 88888.00 2015-11-04 13:48:26.875 308 12185.77 -62.17 54409.97 88888.00 2015-11-04 13:48:27.000 308 12185.92 -62.52 54410.05 88888.00 2015-11-04 13:48:27.125 308 12186.02 -62.92 54410.18 88888.00 2015-11-04 13:48:27.250 308 12186.10 -63.40 54410.30 88888.00 2015-11-04 13:48:27.375 308 12186.27 -63.70 54410.38 88888.00 2015-11-04 13:48:27.500 308 12186.45 -64.05 54410.47 88888.00 2015-11-04 13:48:27.625 308 12186.62 -64.50 54410.57 88888.00 2015-11-04 13:48:27.750 308 12186.75 -64.95 54410.68 88888.00 2015-11-04 13:48:27.875 308 12186.90 -65.45 54410.75 88888.00 2015-11-04 13:48:28.000 308 12187.10 -65.92 54410.80 88888.00 2015-11-04 13:48:28.125 308 12187.27 -66.45 54410.85 88888.00 2015-11-04 13:48:28.250 308 12187.40 -67.03 54410.95 88888.00 2015-11-04 13:48:28.375 308 12187.60 -67.42 54411.00 88888.00 2015-11-04 13:48:28.500 308 12187.75 -67.95 54411.03 88888.00 2015-11-04 13:48:28.625 308 12187.85 -68.40 54411.12 88888.00 2015-11-04 13:48:28.750 308 12188.02 -68.83 54411.15 88888.00 2015-11-04 13:48:28.875 308 12188.20 -69.28 54411.18 88888.00 2015-11-04 13:48:29.000 308 12188.42 -69.65 54411.20 88888.00 2015-11-04 13:48:29.125 308 12188.58 -69.95 54411.25 88888.00 2015-11-04 13:48:29.250 308 12188.62 -70.25 54411.25 88888.00 2015-11-04 13:48:29.375 308 12188.70 -70.45 54411.28 88888.00 2015-11-04 13:48:29.500 308 12188.80 -70.65 54411.28 88888.00 2015-11-04 13:48:29.625 308 12188.92 -70.80 54411.28 88888.00 2015-11-04 13:48:29.750 308 12189.02 -71.03 54411.25 88888.00 2015-11-04 13:48:29.875 308 12189.08 -71.20 54411.22 88888.00 2015-11-04 13:48:30.000 308 12189.17 -71.35 54411.20 88888.00 2015-11-04 13:48:30.125 308 12189.38 -71.55 54411.18 88888.00 2015-11-04 13:48:30.250 308 12189.55 -71.75 54411.12 88888.00 2015-11-04 13:48:30.375 308 12189.67 -71.88 54411.07 88888.00 2015-11-04 13:48:30.500 308 12189.80 -72.03 54411.00 88888.00 2015-11-04 13:48:30.625 308 12190.00 -72.12 54410.95 88888.00 2015-11-04 13:48:30.750 308 12190.20 -72.20 54410.88 88888.00 2015-11-04 13:48:30.875 308 12190.42 -72.33 54410.82 88888.00 2015-11-04 13:48:31.000 308 12190.55 -72.40 54410.75 88888.00 2015-11-04 13:48:31.125 308 12190.60 -72.50 54410.70 88888.00 2015-11-04 13:48:31.250 308 12190.65 -72.60 54410.62 88888.00 2015-11-04 13:48:31.375 308 12190.77 -72.62 54410.55 88888.00 2015-11-04 13:48:31.500 308 12190.80 -72.72 54410.45 88888.00 2015-11-04 13:48:31.625 308 12190.88 -72.83 54410.38 88888.00 2015-11-04 13:48:31.750 308 12191.05 -72.95 54410.30 88888.00 2015-11-04 13:48:31.875 308 12191.20 -73.08 54410.25 88888.00 2015-11-04 13:48:32.000 308 12191.25 -73.22 54410.18 88888.00 2015-11-04 13:48:32.125 308 12191.38 -73.40 54410.07 88888.00 2015-11-04 13:48:32.250 308 12191.58 -73.60 54409.97 88888.00 2015-11-04 13:48:32.375 308 12191.70 -73.78 54409.93 88888.00 2015-11-04 13:48:32.500 308 12191.83 -73.92 54409.85 88888.00 2015-11-04 13:48:32.625 308 12191.98 -74.10 54409.75 88888.00 2015-11-04 13:48:32.750 308 12192.15 -74.28 54409.62 88888.00 2015-11-04 13:48:32.875 308 12192.38 -74.42 54409.55 88888.00 2015-11-04 13:48:33.000 308 12192.52 -74.65 54409.45 88888.00 2015-11-04 13:48:33.125 308 12192.65 -74.83 54409.35 88888.00 2015-11-04 13:48:33.250 308 12192.85 -75.05 54409.22 88888.00 2015-11-04 13:48:33.375 308 12193.00 -75.20 54409.15 88888.00 2015-11-04 13:48:33.500 308 12193.12 -75.38 54409.03 88888.00 2015-11-04 13:48:33.625 308 12193.25 -75.58 54408.95 88888.00 2015-11-04 13:48:33.750 308 12193.50 -75.70 54408.88 88888.00 2015-11-04 13:48:33.875 308 12193.67 -75.80 54408.80 88888.00 2015-11-04 13:48:34.000 308 12193.80 -75.97 54408.72 88888.00 2015-11-04 13:48:34.125 308 12194.00 -76.12 54408.65 88888.00 2015-11-04 13:48:34.250 308 12194.12 -76.30 54408.50 88888.00 2015-11-04 13:48:34.375 308 12194.33 -76.38 54408.43 88888.00 2015-11-04 13:48:34.500 308 12194.40 -76.47 54408.38 88888.00 2015-11-04 13:48:34.625 308 12194.55 -76.58 54408.30 88888.00 2015-11-04 13:48:34.750 308 12194.75 -76.67 54408.18 88888.00 2015-11-04 13:48:34.875 308 12194.92 -76.70 54408.07 88888.00 2015-11-04 13:48:35.000 308 12195.02 -76.67 54408.00 88888.00 2015-11-04 13:48:35.125 308 12195.15 -76.60 54407.93 88888.00 2015-11-04 13:48:35.250 308 12195.30 -76.53 54407.80 88888.00 2015-11-04 13:48:35.375 308 12195.42 -76.40 54407.70 88888.00 2015-11-04 13:48:35.500 308 12195.42 -76.22 54407.60 88888.00 2015-11-04 13:48:35.625 308 12195.40 -75.97 54407.50 88888.00 2015-11-04 13:48:35.750 308 12195.45 -75.70 54407.40 88888.00 2015-11-04 13:48:35.875 308 12195.40 -75.40 54407.28 88888.00 2015-11-04 13:48:36.000 308 12195.25 -75.03 54407.20 88888.00 2015-11-04 13:48:36.125 308 12195.05 -74.62 54407.12 88888.00 2015-11-04 13:48:36.250 308 12194.83 -74.15 54407.00 88888.00 2015-11-04 13:48:36.375 308 12194.65 -73.75 54406.93 88888.00 2015-11-04 13:48:36.500 308 12194.38 -73.22 54406.88 88888.00 2015-11-04 13:48:36.625 308 12194.02 -72.67 54406.78 88888.00 2015-11-04 13:48:36.750 308 12193.70 -72.10 54406.72 88888.00 2015-11-04 13:48:36.875 308 12193.33 -71.58 54406.65 88888.00 2015-11-04 13:48:37.000 308 12193.02 -71.03 54406.57 88888.00 2015-11-04 13:48:37.125 308 12192.65 -70.53 54406.50 88888.00 2015-11-04 13:48:37.250 308 12192.20 -70.00 54406.45 88888.00 2015-11-04 13:48:37.375 308 12191.92 -69.58 54406.38 88888.00 2015-11-04 13:48:37.500 308 12191.52 -69.10 54406.32 88888.00 2015-11-04 13:48:37.625 308 12191.12 -68.60 54406.22 88888.00 2015-11-04 13:48:37.750 308 12190.83 -68.12 54406.15 88888.00 2015-11-04 13:48:37.875 308 12190.52 -67.75 54406.10 88888.00 2015-11-04 13:48:38.000 308 12190.25 -67.42 54406.03 88888.00 2015-11-04 13:48:38.125 308 12189.98 -67.10 54405.95 88888.00 2015-11-04 13:48:38.250 308 12189.77 -66.75 54405.88 88888.00 2015-11-04 13:48:38.375 308 12189.73 -66.50 54405.78 88888.00 2015-11-04 13:48:38.500 308 12189.60 -66.30 54405.72 88888.00 2015-11-04 13:48:38.625 308 12189.52 -66.05 54405.62 88888.00 2015-11-04 13:48:38.750 308 12189.45 -65.83 54405.57 88888.00 2015-11-04 13:48:38.875 308 12189.45 -65.58 54405.53 88888.00 2015-11-04 13:48:39.000 308 12189.58 -65.40 54405.43 88888.00 2015-11-04 13:48:39.125 308 12189.67 -65.22 54405.35 88888.00 2015-11-04 13:48:39.250 308 12189.70 -65.03 54405.28 88888.00 2015-11-04 13:48:39.375 308 12189.80 -64.88 54405.22 88888.00 2015-11-04 13:48:39.500 308 12189.85 -64.75 54405.15 88888.00 2015-11-04 13:48:39.625 308 12189.95 -64.58 54405.05 88888.00 2015-11-04 13:48:39.750 308 12190.12 -64.42 54405.03 88888.00 2015-11-04 13:48:39.875 308 12190.33 -64.33 54404.95 88888.00 2015-11-04 13:48:40.000 308 12190.45 -64.20 54404.85 88888.00 2015-11-04 13:48:40.125 308 12190.50 -64.08 54404.82 88888.00 2015-11-04 13:48:40.250 308 12190.55 -63.98 54404.75 88888.00 2015-11-04 13:48:40.375 308 12190.67 -63.80 54404.72 88888.00 2015-11-04 13:48:40.500 308 12190.88 -63.60 54404.68 88888.00 2015-11-04 13:48:40.625 308 12190.95 -63.40 54404.57 88888.00 2015-11-04 13:48:40.750 308 12190.95 -63.23 54404.53 88888.00 2015-11-04 13:48:40.875 308 12191.08 -63.10 54404.53 88888.00 2015-11-04 13:48:41.000 308 12191.17 -62.92 54404.47 88888.00 2015-11-04 13:48:41.125 308 12191.20 -62.73 54404.45 88888.00 2015-11-04 13:48:41.250 308 12191.17 -62.55 54404.40 88888.00 2015-11-04 13:48:41.375 308 12191.15 -62.42 54404.38 88888.00 2015-11-04 13:48:41.500 308 12191.17 -62.30 54404.35 88888.00 2015-11-04 13:48:41.625 308 12191.17 -62.12 54404.35 88888.00 2015-11-04 13:48:41.750 308 12191.12 -61.95 54404.32 88888.00 2015-11-04 13:48:41.875 308 12191.12 -61.77 54404.30 88888.00 2015-11-04 13:48:42.000 308 12191.10 -61.60 54404.30 88888.00 2015-11-04 13:48:42.125 308 12191.02 -61.38 54404.28 88888.00 2015-11-04 13:48:42.250 308 12190.92 -61.10 54404.25 88888.00 2015-11-04 13:48:42.375 308 12190.83 -60.88 54404.28 88888.00 2015-11-04 13:48:42.500 308 12190.67 -60.67 54404.25 88888.00 2015-11-04 13:48:42.625 308 12190.55 -60.45 54404.28 88888.00 2015-11-04 13:48:42.750 308 12190.52 -60.27 54404.25 88888.00 2015-11-04 13:48:42.875 308 12190.45 -60.10 54404.22 88888.00 2015-11-04 13:48:43.000 308 12190.40 -60.00 54404.20 88888.00 2015-11-04 13:48:43.125 308 12190.40 -59.88 54404.18 88888.00 2015-11-04 13:48:43.250 308 12190.38 -59.77 54404.15 88888.00 2015-11-04 13:48:43.375 308 12190.35 -59.67 54404.15 88888.00 2015-11-04 13:48:43.500 308 12190.35 -59.58 54404.15 88888.00 2015-11-04 13:48:43.625 308 12190.42 -59.48 54404.12 88888.00 2015-11-04 13:48:43.750 308 12190.58 -59.38 54404.10 88888.00 2015-11-04 13:48:43.875 308 12190.67 -59.27 54404.10 88888.00 2015-11-04 13:48:44.000 308 12190.77 -59.23 54404.03 88888.00 2015-11-04 13:48:44.125 308 12190.98 -59.17 54404.03 88888.00 2015-11-04 13:48:44.250 308 12191.20 -59.15 54404.00 88888.00 2015-11-04 13:48:44.375 308 12191.45 -59.12 54403.97 88888.00 2015-11-04 13:48:44.500 308 12191.62 -59.10 54403.93 88888.00 2015-11-04 13:48:44.625 308 12191.83 -59.05 54403.90 88888.00 2015-11-04 13:48:44.750 308 12192.05 -59.05 54403.90 88888.00 2015-11-04 13:48:44.875 308 12192.38 -59.05 54403.85 88888.00 2015-11-04 13:48:45.000 308 12192.65 -59.08 54403.80 88888.00 2015-11-04 13:48:45.125 308 12192.85 -59.15 54403.80 88888.00 2015-11-04 13:48:45.250 308 12193.15 -59.23 54403.72 88888.00 2015-11-04 13:48:45.375 308 12193.50 -59.30 54403.70 88888.00 2015-11-04 13:48:45.500 308 12193.80 -59.35 54403.65 88888.00 2015-11-04 13:48:45.625 308 12194.12 -59.40 54403.62 88888.00 2015-11-04 13:48:45.750 308 12194.40 -59.48 54403.65 88888.00 2015-11-04 13:48:45.875 308 12194.77 -59.50 54403.60 88888.00 2015-11-04 13:48:46.000 308 12195.12 -59.58 54403.53 88888.00 2015-11-04 13:48:46.125 308 12195.48 -59.60 54403.53 88888.00 2015-11-04 13:48:46.250 308 12195.80 -59.67 54403.50 88888.00 2015-11-04 13:48:46.375 308 12196.10 -59.70 54403.47 88888.00 2015-11-04 13:48:46.500 308 12196.40 -59.75 54403.45 88888.00 2015-11-04 13:48:46.625 308 12196.67 -59.67 54403.43 88888.00 2015-11-04 13:48:46.750 308 12196.95 -59.55 54403.38 88888.00 2015-11-04 13:48:46.875 308 12197.17 -59.45 54403.35 88888.00 2015-11-04 13:48:47.000 308 12197.42 -59.35 54403.30 88888.00 2015-11-04 13:48:47.125 308 12197.75 -59.25 54403.25 88888.00 2015-11-04 13:48:47.250 308 12198.02 -59.20 54403.22 88888.00 2015-11-04 13:48:47.375 308 12198.33 -59.12 54403.22 88888.00 2015-11-04 13:48:47.500 308 12198.55 -59.00 54403.22 88888.00 2015-11-04 13:48:47.625 308 12198.75 -58.83 54403.20 88888.00 2015-11-04 13:48:47.750 308 12198.90 -58.70 54403.18 88888.00 2015-11-04 13:48:47.875 308 12199.12 -58.58 54403.15 88888.00 2015-11-04 13:48:48.000 308 12199.35 -58.50 54403.07 88888.00 2015-11-04 13:48:48.125 308 12199.55 -58.42 54403.07 88888.00 2015-11-04 13:48:48.250 308 12199.73 -58.27 54403.05 88888.00 2015-11-04 13:48:48.375 308 12199.88 -58.17 54403.03 88888.00 2015-11-04 13:48:48.500 308 12200.02 -58.02 54402.95 88888.00 2015-11-04 13:48:48.625 308 12200.15 -57.92 54402.93 88888.00 2015-11-04 13:48:48.750 308 12200.38 -57.85 54402.90 88888.00 2015-11-04 13:48:48.875 308 12200.58 -57.77 54402.85 88888.00 2015-11-04 13:48:49.000 308 12200.77 -57.70 54402.82 88888.00 2015-11-04 13:48:49.125 308 12201.00 -57.62 54402.80 88888.00 2015-11-04 13:48:49.250 308 12201.23 -57.58 54402.75 88888.00 2015-11-04 13:48:49.375 308 12201.45 -57.58 54402.70 88888.00 2015-11-04 13:48:49.500 308 12201.65 -57.58 54402.62 88888.00 2015-11-04 13:48:49.625 308 12201.88 -57.62 54402.60 88888.00 2015-11-04 13:48:49.750 308 12202.12 -57.65 54402.57 88888.00 2015-11-04 13:48:49.875 308 12202.27 -57.70 54402.53 88888.00 2015-11-04 13:48:50.000 308 12202.48 -57.75 54402.47 88888.00 2015-11-04 13:48:50.125 308 12202.70 -57.75 54402.47 88888.00 2015-11-04 13:48:50.250 308 12202.92 -57.65 54402.45 88888.00 2015-11-04 13:48:50.375 308 12203.05 -57.50 54402.43 88888.00 2015-11-04 13:48:50.500 308 12203.17 -57.27 54402.38 88888.00 2015-11-04 13:48:50.625 308 12203.25 -57.05 54402.32 88888.00 2015-11-04 13:48:50.750 308 12203.35 -56.80 54402.28 88888.00 2015-11-04 13:48:50.875 308 12203.45 -56.50 54402.25 88888.00 2015-11-04 13:48:51.000 308 12203.45 -56.00 54402.22 88888.00 2015-11-04 13:48:51.125 308 12203.50 -55.52 54402.18 88888.00 2015-11-04 13:48:51.250 308 12203.45 -55.00 54402.12 88888.00 2015-11-04 13:48:51.375 308 12203.38 -54.52 54402.12 88888.00 2015-11-04 13:48:51.500 308 12203.40 -54.08 54402.07 88888.00 2015-11-04 13:48:51.625 308 12203.42 -53.62 54402.00 88888.00 2015-11-04 13:48:51.750 308 12203.42 -53.15 54401.95 88888.00 2015-11-04 13:48:51.875 308 12203.30 -52.65 54401.90 88888.00 2015-11-04 13:48:52.000 308 12203.25 -52.12 54401.85 88888.00 2015-11-04 13:48:52.125 308 12203.25 -51.67 54401.82 88888.00 2015-11-04 13:48:52.250 308 12203.25 -51.20 54401.72 88888.00 2015-11-04 13:48:52.375 308 12203.27 -50.85 54401.68 88888.00 2015-11-04 13:48:52.500 308 12203.35 -50.42 54401.60 88888.00 2015-11-04 13:48:52.625 308 12203.50 -50.08 54401.55 88888.00 2015-11-04 13:48:52.750 308 12203.62 -49.77 54401.47 88888.00 2015-11-04 13:48:52.875 308 12203.80 -49.50 54401.38 88888.00 2015-11-04 13:48:53.000 308 12204.02 -49.25 54401.30 88888.00 2015-11-04 13:48:53.125 308 12204.23 -49.02 54401.22 88888.00 2015-11-04 13:48:53.250 308 12204.45 -48.75 54401.12 88888.00 2015-11-04 13:48:53.375 308 12204.70 -48.48 54401.07 88888.00 2015-11-04 13:48:53.500 308 12204.83 -48.25 54401.03 88888.00 2015-11-04 13:48:53.625 308 12204.98 -48.05 54400.95 88888.00 2015-11-04 13:48:53.750 308 12205.12 -47.88 54400.90 88888.00 2015-11-04 13:48:53.875 308 12205.33 -47.67 54400.85 88888.00 2015-11-04 13:48:54.000 308 12205.48 -47.50 54400.80 88888.00 2015-11-04 13:48:54.125 308 12205.52 -47.40 54400.78 88888.00 2015-11-04 13:48:54.250 308 12205.67 -47.25 54400.75 88888.00 2015-11-04 13:48:54.375 308 12205.80 -47.20 54400.72 88888.00 2015-11-04 13:48:54.500 308 12205.77 -47.08 54400.70 88888.00 2015-11-04 13:48:54.625 308 12205.67 -46.95 54400.68 88888.00 2015-11-04 13:48:54.750 308 12205.65 -46.85 54400.68 88888.00 2015-11-04 13:48:54.875 308 12205.62 -46.75 54400.62 88888.00 2015-11-04 13:48:55.000 308 12205.55 -46.65 54400.57 88888.00 2015-11-04 13:48:55.125 308 12205.48 -46.58 54400.57 88888.00 2015-11-04 13:48:55.250 308 12205.35 -46.52 54400.55 88888.00 2015-11-04 13:48:55.375 308 12205.30 -46.42 54400.55 88888.00 2015-11-04 13:48:55.500 308 12205.20 -46.38 54400.53 88888.00 2015-11-04 13:48:55.625 308 12205.10 -46.27 54400.50 88888.00 2015-11-04 13:48:55.750 308 12204.98 -46.15 54400.53 88888.00 2015-11-04 13:48:55.875 308 12204.83 -46.02 54400.47 88888.00 2015-11-04 13:48:56.000 308 12204.67 -45.83 54400.45 88888.00 2015-11-04 13:48:56.125 308 12204.48 -45.60 54400.45 88888.00 2015-11-04 13:48:56.250 308 12204.23 -45.33 54400.47 88888.00 2015-11-04 13:48:56.375 308 12203.98 -45.10 54400.45 88888.00 2015-11-04 13:48:56.500 308 12203.73 -44.88 54400.45 88888.00 2015-11-04 13:48:56.625 308 12203.55 -44.62 54400.45 88888.00 2015-11-04 13:48:56.750 308 12203.35 -44.35 54400.43 88888.00 2015-11-04 13:48:56.875 308 12203.10 -44.12 54400.47 88888.00 2015-11-04 13:48:57.000 308 12202.77 -44.00 54400.45 88888.00 2015-11-04 13:48:57.125 308 12202.52 -43.83 54400.45 88888.00 2015-11-04 13:48:57.250 308 12202.38 -43.67 54400.45 88888.00 2015-11-04 13:48:57.375 308 12202.25 -43.52 54400.45 88888.00 2015-11-04 13:48:57.500 308 12202.05 -43.40 54400.47 88888.00 2015-11-04 13:48:57.625 308 12201.80 -43.33 54400.53 88888.00 2015-11-04 13:48:57.750 308 12201.58 -43.27 54400.53 88888.00 2015-11-04 13:48:57.875 308 12201.42 -43.23 54400.55 88888.00 2015-11-04 13:48:58.000 308 12201.27 -43.20 54400.57 88888.00 2015-11-04 13:48:58.125 308 12201.12 -43.17 54400.62 88888.00 2015-11-04 13:48:58.250 308 12200.92 -43.20 54400.68 88888.00 2015-11-04 13:48:58.375 308 12200.80 -43.23 54400.70 88888.00 2015-11-04 13:48:58.500 308 12200.55 -43.23 54400.75 88888.00 2015-11-04 13:48:58.625 308 12200.20 -43.17 54400.85 88888.00 2015-11-04 13:48:58.750 308 12199.65 -43.00 54400.95 88888.00 2015-11-04 13:48:58.875 308 12198.95 -42.75 54401.07 88888.00 2015-11-04 13:48:59.000 308 12198.15 -42.52 54401.20 88888.00 2015-11-04 13:48:59.125 308 12197.23 -42.23 54401.38 88888.00 2015-11-04 13:48:59.250 308 12196.08 -41.83 54401.60 88888.00 2015-11-04 13:48:59.375 308 12195.12 -41.42 54401.75 88888.00 2015-11-04 13:48:59.500 308 12194.10 -40.98 54401.88 88888.00 2015-11-04 13:48:59.625 308 12193.00 -40.52 54402.05 88888.00 2015-11-04 13:48:59.750 308 12192.00 -40.10 54402.18 88888.00 2015-11-04 13:48:59.875 308 12191.25 -39.73 54402.35 88888.00 2015-11-04 13:49:00.000 308 12190.60 -39.38 54402.53 88888.00 2015-11-04 13:49:00.125 308 12190.00 -39.10 54402.70 88888.00 2015-11-04 13:49:00.250 308 12189.48 -38.85 54402.90 88888.00 2015-11-04 13:49:00.375 308 12189.02 -38.65 54403.03 88888.00 2015-11-04 13:49:00.500 308 12188.70 -38.48 54403.20 88888.00 2015-11-04 13:49:00.625 308 12188.42 -38.42 54403.35 88888.00 2015-11-04 13:49:00.750 308 12188.17 -38.38 54403.50 88888.00 2015-11-04 13:49:00.875 308 12188.00 -38.42 54403.68 88888.00 2015-11-04 13:49:01.000 308 12187.92 -38.52 54403.85 88888.00 2015-11-04 13:49:01.125 308 12187.80 -38.70 54404.03 88888.00 2015-11-04 13:49:01.250 308 12187.77 -38.92 54404.20 88888.00 2015-11-04 13:49:01.375 308 12187.80 -39.12 54404.38 88888.00 2015-11-04 13:49:01.500 308 12187.77 -39.38 54404.55 88888.00 2015-11-04 13:49:01.625 308 12187.83 -39.67 54404.75 88888.00 2015-11-04 13:49:01.750 308 12187.80 -39.95 54404.85 88888.00 2015-11-04 13:49:01.875 308 12187.80 -40.30 54405.03 88888.00 2015-11-04 13:49:02.000 308 12187.90 -40.60 54405.12 88888.00 2015-11-04 13:49:02.125 308 12188.02 -40.92 54405.28 88888.00 2015-11-04 13:49:02.250 308 12188.17 -41.38 54405.40 88888.00 2015-11-04 13:49:02.375 308 12188.38 -41.65 54405.50 88888.00 2015-11-04 13:49:02.500 308 12188.50 -42.05 54405.57 88888.00 2015-11-04 13:49:02.625 308 12188.73 -42.40 54405.70 88888.00 2015-11-04 13:49:02.750 308 12188.95 -42.77 54405.80 88888.00 2015-11-04 13:49:02.875 308 12189.20 -43.15 54405.90 88888.00 2015-11-04 13:49:03.000 308 12189.38 -43.52 54405.97 88888.00 2015-11-04 13:49:03.125 308 12189.50 -43.88 54406.05 88888.00 2015-11-04 13:49:03.250 308 12189.62 -44.27 54406.15 88888.00 2015-11-04 13:49:03.375 308 12189.85 -44.55 54406.20 88888.00 2015-11-04 13:49:03.500 308 12189.98 -44.88 54406.25 88888.00 2015-11-04 13:49:03.625 308 12190.15 -45.20 54406.32 88888.00 2015-11-04 13:49:03.750 308 12190.40 -45.52 54406.38 88888.00 2015-11-04 13:49:03.875 308 12190.60 -45.80 54406.38 88888.00 2015-11-04 13:49:04.000 308 12190.83 -46.10 54406.38 88888.00 2015-11-04 13:49:04.125 308 12191.02 -46.40 54406.43 88888.00 2015-11-04 13:49:04.250 308 12191.25 -46.70 54406.43 88888.00 2015-11-04 13:49:04.375 308 12191.48 -46.92 54406.45 88888.00 2015-11-04 13:49:04.500 308 12191.70 -47.15 54406.45 88888.00 2015-11-04 13:49:04.625 308 12191.90 -47.40 54406.45 88888.00 2015-11-04 13:49:04.750 308 12192.05 -47.62 54406.45 88888.00 2015-11-04 13:49:04.875 308 12192.23 -47.80 54406.45 88888.00 2015-11-04 13:49:05.000 308 12192.40 -48.00 54406.43 88888.00 2015-11-04 13:49:05.125 308 12192.55 -48.12 54406.43 88888.00 2015-11-04 13:49:05.250 308 12192.70 -48.35 54406.40 88888.00 2015-11-04 13:49:05.375 308 12192.85 -48.42 54406.38 88888.00 2015-11-04 13:49:05.500 308 12192.95 -48.45 54406.35 88888.00 2015-11-04 13:49:05.625 308 12193.05 -48.48 54406.30 88888.00 2015-11-04 13:49:05.750 308 12193.12 -48.48 54406.25 88888.00 2015-11-04 13:49:05.875 308 12193.20 -48.42 54406.18 88888.00 2015-11-04 13:49:06.000 308 12193.30 -48.27 54406.12 88888.00 2015-11-04 13:49:06.125 308 12193.48 -48.17 54406.05 88888.00 2015-11-04 13:49:06.250 308 12193.67 -48.10 54405.97 88888.00 2015-11-04 13:49:06.375 308 12193.92 -48.02 54405.88 88888.00 2015-11-04 13:49:06.500 308 12194.08 -47.98 54405.80 88888.00 2015-11-04 13:49:06.625 308 12194.27 -47.95 54405.70 88888.00 2015-11-04 13:49:06.750 308 12194.38 -47.92 54405.60 88888.00 2015-11-04 13:49:06.875 308 12194.45 -47.92 54405.55 88888.00 2015-11-04 13:49:07.000 308 12194.52 -47.95 54405.45 88888.00 2015-11-04 13:49:07.125 308 12194.62 -47.98 54405.40 88888.00 2015-11-04 13:49:07.250 308 12194.75 -48.00 54405.28 88888.00 2015-11-04 13:49:07.375 308 12194.95 -48.02 54405.20 88888.00 2015-11-04 13:49:07.500 308 12195.15 -48.08 54405.12 88888.00 2015-11-04 13:49:07.625 308 12195.35 -48.15 54405.03 88888.00 2015-11-04 13:49:07.750 308 12195.48 -48.27 54404.95 88888.00 2015-11-04 13:49:07.875 308 12195.60 -48.38 54404.90 88888.00 2015-11-04 13:49:08.000 308 12195.70 -48.52 54404.80 88888.00 2015-11-04 13:49:08.125 308 12195.90 -48.67 54404.72 88888.00 2015-11-04 13:49:08.250 308 12196.12 -48.83 54404.62 88888.00 2015-11-04 13:49:08.375 308 12196.33 -48.92 54404.53 88888.00 2015-11-04 13:49:08.500 308 12196.45 -49.05 54404.45 88888.00 2015-11-04 13:49:08.625 308 12196.62 -49.15 54404.38 88888.00 2015-11-04 13:49:08.750 308 12196.75 -49.25 54404.32 88888.00 2015-11-04 13:49:08.875 308 12196.95 -49.30 54404.22 88888.00 2015-11-04 13:49:09.000 308 12197.12 -49.40 54404.15 88888.00 2015-11-04 13:49:09.125 308 12197.33 -49.48 54404.10 88888.00 2015-11-04 13:49:09.250 308 12197.48 -49.52 54404.00 88888.00 2015-11-04 13:49:09.375 308 12197.60 -49.55 54403.95 88888.00 2015-11-04 13:49:09.500 308 12197.80 -49.58 54403.85 88888.00 2015-11-04 13:49:09.625 308 12197.92 -49.60 54403.78 88888.00 2015-11-04 13:49:09.750 308 12197.95 -49.62 54403.70 88888.00 2015-11-04 13:49:09.875 308 12197.95 -49.65 54403.62 88888.00 2015-11-04 13:49:10.000 308 12198.05 -49.67 54403.50 88888.00 2015-11-04 13:49:10.125 308 12198.10 -49.62 54403.43 88888.00 2015-11-04 13:49:10.250 308 12198.10 -49.52 54403.38 88888.00 2015-11-04 13:49:10.375 308 12198.05 -49.45 54403.28 88888.00 2015-11-04 13:49:10.500 308 12197.98 -49.40 54403.22 88888.00 2015-11-04 13:49:10.625 308 12198.00 -49.27 54403.15 88888.00 2015-11-04 13:49:10.750 308 12198.00 -49.17 54403.07 88888.00 2015-11-04 13:49:10.875 308 12198.00 -49.12 54403.00 88888.00 2015-11-04 13:49:11.000 308 12198.05 -49.12 54402.88 88888.00 2015-11-04 13:49:11.125 308 12198.08 -49.10 54402.80 88888.00 2015-11-04 13:49:11.250 308 12198.08 -49.08 54402.68 88888.00 2015-11-04 13:49:11.375 308 12198.12 -49.02 54402.60 88888.00 2015-11-04 13:49:11.500 308 12198.08 -49.02 54402.53 88888.00 2015-11-04 13:49:11.625 308 12198.08 -48.95 54402.45 88888.00 2015-11-04 13:49:11.750 308 12198.05 -48.88 54402.38 88888.00 2015-11-04 13:49:11.875 308 12198.00 -48.85 54402.30 88888.00 2015-11-04 13:49:12.000 308 12197.98 -48.83 54402.22 88888.00 2015-11-04 13:49:12.125 308 12197.98 -48.77 54402.15 88888.00 2015-11-04 13:49:12.250 308 12197.95 -48.80 54402.05 88888.00 2015-11-04 13:49:12.375 308 12197.98 -48.83 54402.00 88888.00 2015-11-04 13:49:12.500 308 12198.02 -48.90 54401.90 88888.00 2015-11-04 13:49:12.625 308 12198.08 -49.02 54401.80 88888.00 2015-11-04 13:49:12.750 308 12198.02 -49.15 54401.72 88888.00 2015-11-04 13:49:12.875 308 12197.98 -49.27 54401.65 88888.00 2015-11-04 13:49:13.000 308 12198.00 -49.48 54401.57 88888.00 2015-11-04 13:49:13.125 308 12197.98 -49.58 54401.53 88888.00 2015-11-04 13:49:13.250 308 12197.90 -49.70 54401.45 88888.00 2015-11-04 13:49:13.375 308 12197.90 -49.83 54401.38 88888.00 2015-11-04 13:49:13.500 308 12197.80 -49.98 54401.30 88888.00 2015-11-04 13:49:13.625 308 12197.75 -50.10 54401.20 88888.00 2015-11-04 13:49:13.750 308 12197.70 -50.23 54401.15 88888.00 2015-11-04 13:49:13.875 308 12197.77 -50.33 54401.07 88888.00 2015-11-04 13:49:14.000 308 12197.80 -50.38 54401.00 88888.00 2015-11-04 13:49:14.125 308 12197.73 -50.48 54400.90 88888.00 2015-11-04 13:49:14.250 308 12197.70 -50.60 54400.82 88888.00 2015-11-04 13:49:14.375 308 12197.73 -50.55 54400.78 88888.00 2015-11-04 13:49:14.500 308 12197.75 -50.52 54400.70 88888.00 2015-11-04 13:49:14.625 308 12197.73 -50.45 54400.65 88888.00 2015-11-04 13:49:14.750 308 12197.62 -50.42 54400.55 88888.00 2015-11-04 13:49:14.875 308 12197.58 -50.42 54400.47 88888.00 2015-11-04 13:49:15.000 308 12197.52 -50.45 54400.35 88888.00 2015-11-04 13:49:15.125 308 12197.50 -50.52 54400.30 88888.00 2015-11-04 13:49:15.250 308 12197.48 -50.70 54400.20 88888.00 2015-11-04 13:49:15.375 308 12197.55 -50.75 54400.18 88888.00 2015-11-04 13:49:15.500 308 12197.58 -50.88 54400.10 88888.00 2015-11-04 13:49:15.625 308 12197.60 -51.00 54400.00 88888.00 2015-11-04 13:49:15.750 308 12197.65 -51.15 54399.93 88888.00 2015-11-04 13:49:15.875 308 12197.75 -51.27 54399.88 88888.00 2015-11-04 13:49:16.000 308 12197.80 -51.50 54399.78 88888.00 2015-11-04 13:49:16.125 308 12197.80 -51.67 54399.68 88888.00 2015-11-04 13:49:16.250 308 12197.85 -51.83 54399.57 88888.00 2015-11-04 13:49:16.375 308 12197.88 -51.95 54399.53 88888.00 2015-11-04 13:49:16.500 308 12197.88 -52.08 54399.43 88888.00 2015-11-04 13:49:16.625 308 12197.90 -52.15 54399.32 88888.00 2015-11-04 13:49:16.750 308 12198.02 -52.25 54399.22 88888.00 2015-11-04 13:49:16.875 308 12198.12 -52.38 54399.18 88888.00 2015-11-04 13:49:17.000 308 12198.27 -52.45 54399.07 88888.00 2015-11-04 13:49:17.125 308 12198.35 -52.52 54399.03 88888.00 2015-11-04 13:49:17.250 308 12198.35 -52.67 54398.95 88888.00 2015-11-04 13:49:17.375 308 12198.45 -52.73 54398.88 88888.00 2015-11-04 13:49:17.500 308 12198.50 -52.83 54398.80 88888.00 2015-11-04 13:49:17.625 308 12198.52 -52.88 54398.75 88888.00 2015-11-04 13:49:17.750 308 12198.58 -52.88 54398.65 88888.00 2015-11-04 13:49:17.875 308 12198.60 -52.85 54398.57 88888.00 2015-11-04 13:49:18.000 308 12198.60 -52.83 54398.50 88888.00 2015-11-04 13:49:18.125 308 12198.60 -52.83 54398.45 88888.00 2015-11-04 13:49:18.250 308 12198.58 -52.80 54398.35 88888.00 2015-11-04 13:49:18.375 308 12198.58 -52.75 54398.32 88888.00 2015-11-04 13:49:18.500 308 12198.50 -52.65 54398.30 88888.00 2015-11-04 13:49:18.625 308 12198.35 -52.52 54398.25 88888.00 2015-11-04 13:49:18.750 308 12198.12 -52.33 54398.22 88888.00 2015-11-04 13:49:18.875 308 12197.70 -52.10 54398.18 88888.00 2015-11-04 13:49:19.000 308 12197.20 -51.83 54398.20 88888.00 2015-11-04 13:49:19.125 308 12196.75 -51.55 54398.25 88888.00 2015-11-04 13:49:19.250 308 12196.40 -51.30 54398.22 88888.00 2015-11-04 13:49:19.375 308 12196.02 -51.12 54398.20 88888.00 2015-11-04 13:49:19.500 308 12195.62 -50.92 54398.18 88888.00 2015-11-04 13:49:19.625 308 12195.25 -50.73 54398.20 88888.00 2015-11-04 13:49:19.750 308 12194.88 -50.50 54398.20 88888.00 2015-11-04 13:49:19.875 308 12194.58 -50.33 54398.20 88888.00 2015-11-04 13:49:20.000 308 12194.33 -50.10 54398.53 88888.00 2015-11-04 13:49:20.125 308 12194.05 -49.90 54398.50 88888.00 2015-11-04 13:49:20.250 308 12193.83 -49.65 54398.20 88888.00 2015-11-04 13:49:20.375 308 12193.60 -49.42 54398.15 88888.00 2015-11-04 13:49:20.500 308 12193.38 -49.12 54398.25 88888.00 2015-11-04 13:49:20.625 308 12193.17 -48.88 54398.32 88888.00 2015-11-04 13:49:20.750 308 12193.00 -48.70 54398.35 88888.00 2015-11-04 13:49:20.875 308 12192.92 -48.55 54398.38 88888.00 2015-11-04 13:49:21.000 308 12192.85 -48.40 54398.40 88888.00 2015-11-04 13:49:21.125 308 12192.83 -48.33 54398.43 88888.00 2015-11-04 13:49:21.250 308 12192.80 -48.25 54398.45 88888.00 2015-11-04 13:49:21.375 308 12192.92 -48.23 54398.45 88888.00 2015-11-04 13:49:21.500 308 12193.02 -48.23 54398.47 88888.00 2015-11-04 13:49:21.625 308 12193.10 -48.23 54398.50 88888.00 2015-11-04 13:49:21.750 308 12193.20 -48.20 54398.50 88888.00 2015-11-04 13:49:21.875 308 12193.35 -48.20 54398.55 88888.00 2015-11-04 13:49:22.000 308 12193.52 -48.15 54398.55 88888.00 2015-11-04 13:49:22.125 308 12193.65 -48.15 54398.53 88888.00 2015-11-04 13:49:22.250 308 12193.83 -48.25 54398.50 88888.00 2015-11-04 13:49:22.375 308 12194.08 -48.30 54398.50 88888.00 2015-11-04 13:49:22.500 308 12194.33 -48.42 54398.50 88888.00 2015-11-04 13:49:22.625 308 12194.55 -48.55 54398.47 88888.00 2015-11-04 13:49:22.750 308 12194.77 -48.65 54398.45 88888.00 2015-11-04 13:49:22.875 308 12195.02 -48.75 54398.45 88888.00 2015-11-04 13:49:23.000 308 12195.30 -48.92 54398.43 88888.00 2015-11-04 13:49:23.125 308 12195.62 -49.10 54398.38 88888.00 2015-11-04 13:49:23.250 308 12196.00 -49.33 54398.35 88888.00 2015-11-04 13:49:23.375 308 12196.30 -49.45 54398.32 88888.00 2015-11-04 13:49:23.500 308 12196.52 -49.58 54398.30 88888.00 2015-11-04 13:49:23.625 308 12196.73 -49.73 54398.22 88888.00 2015-11-04 13:49:23.750 308 12196.92 -49.88 54398.18 88888.00 2015-11-04 13:49:23.875 308 12197.17 -49.98 54398.10 88888.00 2015-11-04 13:49:24.000 308 12197.48 -50.10 54398.05 88888.00 2015-11-04 13:49:24.125 308 12197.80 -50.23 54398.00 88888.00 2015-11-04 13:49:24.250 308 12197.98 -50.38 54397.93 88888.00 2015-11-04 13:49:24.375 308 12198.15 -50.50 54397.88 88888.00 2015-11-04 13:49:24.500 308 12198.38 -50.65 54397.82 88888.00 2015-11-04 13:49:24.625 308 12198.60 -50.75 54397.70 88888.00 2015-11-04 13:49:24.750 308 12198.83 -50.83 54397.68 88888.00 2015-11-04 13:49:24.875 308 12199.00 -50.88 54397.60 88888.00 2015-11-04 13:49:25.000 308 12199.10 -50.88 54397.55 88888.00 2015-11-04 13:49:25.125 308 12199.25 -50.95 54397.53 88888.00 2015-11-04 13:49:25.250 308 12199.40 -50.98 54397.45 88888.00 2015-11-04 13:49:25.375 308 12199.50 -51.02 54397.35 88888.00 2015-11-04 13:49:25.500 308 12199.62 -51.05 54397.28 88888.00 2015-11-04 13:49:25.625 308 12199.85 -51.08 54397.22 88888.00 2015-11-04 13:49:25.750 308 12200.00 -51.10 54397.15 88888.00 2015-11-04 13:49:25.875 308 12200.20 -51.15 54397.10 88888.00 2015-11-04 13:49:26.000 308 12200.27 -51.17 54397.00 88888.00 2015-11-04 13:49:26.125 308 12200.30 -51.20 54396.95 88888.00 2015-11-04 13:49:26.250 308 12200.42 -51.20 54396.88 88888.00 2015-11-04 13:49:26.375 308 12200.58 -51.20 54396.82 88888.00 2015-11-04 13:49:26.500 308 12200.62 -51.17 54396.75 88888.00 2015-11-04 13:49:26.625 308 12200.65 -51.15 54396.70 88888.00 2015-11-04 13:49:26.750 308 12200.75 -51.12 54396.60 88888.00 2015-11-04 13:49:26.875 308 12200.92 -51.12 54396.53 88888.00 2015-11-04 13:49:27.000 308 12201.05 -51.12 54396.43 88888.00 2015-11-04 13:49:27.125 308 12201.12 -51.12 54396.38 88888.00 2015-11-04 13:49:27.250 308 12201.20 -51.12 54396.28 88888.00 2015-11-04 13:49:27.375 308 12201.35 -51.12 54396.20 88888.00 2015-11-04 13:49:27.500 308 12201.58 -51.17 54396.15 88888.00 2015-11-04 13:49:27.625 308 12201.73 -51.20 54396.07 88888.00 2015-11-04 13:49:27.750 308 12201.88 -51.20 54396.03 88888.00 2015-11-04 13:49:27.875 308 12201.95 -51.20 54395.95 88888.00 2015-11-04 13:49:28.000 308 12202.05 -51.17 54395.90 88888.00 2015-11-04 13:49:28.125 308 12201.98 -51.12 54395.90 88888.00 2015-11-04 13:49:28.250 308 12201.67 -51.02 54395.88 88888.00 2015-11-04 13:49:28.375 308 12201.48 -50.90 54395.88 88888.00 2015-11-04 13:49:28.500 308 12201.20 -50.75 54395.88 88888.00 2015-11-04 13:49:28.625 308 12200.85 -50.62 54395.93 88888.00 2015-11-04 13:49:28.750 308 12200.48 -50.52 54395.93 88888.00 2015-11-04 13:49:28.875 308 12200.20 -50.42 54395.93 88888.00 2015-11-04 13:49:29.000 308 12200.08 -50.38 54395.95 88888.00 2015-11-04 13:49:29.125 308 12199.90 -50.35 54395.93 88888.00 2015-11-04 13:49:29.250 308 12199.73 -50.40 54395.95 88888.00 2015-11-04 13:49:29.375 308 12199.70 -50.40 54395.97 88888.00 2015-11-04 13:49:29.500 308 12199.60 -50.35 54396.00 88888.00 2015-11-04 13:49:29.625 308 12199.50 -50.33 54396.03 88888.00 2015-11-04 13:49:29.750 308 12199.38 -50.33 54396.05 88888.00 2015-11-04 13:49:29.875 308 12199.30 -50.38 54396.05 88888.00 2015-11-04 13:49:30.000 308 12199.23 -50.42 54396.07 88888.00 2015-11-04 13:49:30.125 308 12199.17 -50.55 54396.12 88888.00 2015-11-04 13:49:30.250 308 12199.20 -50.70 54396.15 88888.00 2015-11-04 13:49:30.375 308 12199.25 -50.75 54396.18 88888.00 2015-11-04 13:49:30.500 308 12199.20 -50.88 54396.18 88888.00 2015-11-04 13:49:30.625 308 12199.23 -51.05 54396.18 88888.00 2015-11-04 13:49:30.750 308 12199.30 -51.17 54396.20 88888.00 2015-11-04 13:49:30.875 308 12199.38 -51.27 54396.22 88888.00 2015-11-04 13:49:31.000 308 12199.38 -51.45 54396.22 88888.00 2015-11-04 13:49:31.125 308 12199.38 -51.62 54396.25 88888.00 2015-11-04 13:49:31.250 308 12199.40 -51.90 54396.28 88888.00 2015-11-04 13:49:31.375 308 12199.45 -52.08 54396.28 88888.00 2015-11-04 13:49:31.500 308 12199.50 -52.38 54396.30 88888.00 2015-11-04 13:49:31.625 308 12199.50 -52.70 54396.30 88888.00 2015-11-04 13:49:31.750 308 12199.50 -52.98 54396.30 88888.00 2015-11-04 13:49:31.875 308 12199.50 -53.27 54396.32 88888.00 2015-11-04 13:49:32.000 308 12199.52 -53.62 54396.32 88888.00 2015-11-04 13:49:32.125 308 12199.60 -53.98 54396.32 88888.00 2015-11-04 13:49:32.250 308 12199.62 -54.38 54396.30 88888.00 2015-11-04 13:49:32.375 308 12199.77 -54.73 54396.30 88888.00 2015-11-04 13:49:32.500 308 12199.88 -55.10 54396.30 88888.00 2015-11-04 13:49:32.625 308 12200.00 -55.45 54396.32 88888.00 2015-11-04 13:49:32.750 308 12200.10 -55.83 54396.30 88888.00 2015-11-04 13:49:32.875 308 12200.15 -56.17 54396.30 88888.00 2015-11-04 13:49:33.000 308 12200.23 -56.55 54396.28 88888.00 2015-11-04 13:49:33.125 308 12200.35 -56.95 54396.28 88888.00 2015-11-04 13:49:33.250 308 12200.50 -57.38 54396.28 88888.00 2015-11-04 13:49:33.375 308 12200.70 -57.65 54396.25 88888.00 2015-11-04 13:49:33.500 308 12200.77 -58.08 54396.22 88888.00 2015-11-04 13:49:33.625 308 12200.88 -58.48 54396.20 88888.00 2015-11-04 13:49:33.750 308 12200.98 -58.88 54396.20 88888.00 2015-11-04 13:49:33.875 308 12201.00 -59.25 54396.20 88888.00 2015-11-04 13:49:34.000 308 12201.05 -59.58 54396.20 88888.00 2015-11-04 13:49:34.125 308 12201.02 -59.85 54396.20 88888.00 2015-11-04 13:49:34.250 308 12201.02 -60.10 54396.18 88888.00 2015-11-04 13:49:34.375 308 12201.00 -60.23 54396.12 88888.00 2015-11-04 13:49:34.500 308 12201.05 -60.45 54396.07 88888.00 2015-11-04 13:49:34.625 308 12201.17 -60.62 54396.05 88888.00 2015-11-04 13:49:34.750 308 12201.25 -60.83 54396.00 88888.00 2015-11-04 13:49:34.875 308 12201.27 -60.98 54395.95 88888.00 2015-11-04 13:49:35.000 308 12201.27 -61.12 54395.90 88888.00 2015-11-04 13:49:35.125 308 12201.40 -61.25 54395.88 88888.00 2015-11-04 13:49:35.250 308 12201.33 -61.35 54395.78 88888.00 2015-11-04 13:49:35.375 308 12201.25 -61.38 54395.72 88888.00 2015-11-04 13:49:35.500 308 12201.30 -61.42 54395.65 88888.00 2015-11-04 13:49:35.625 308 12201.35 -61.50 54395.57 88888.00 2015-11-04 13:49:35.750 308 12201.38 -61.55 54395.53 88888.00 2015-11-04 13:49:35.875 308 12201.48 -61.60 54395.45 88888.00 2015-11-04 13:49:36.000 308 12201.50 -61.65 54395.38 88888.00 2015-11-04 13:49:36.125 308 12201.55 -61.73 54395.30 88888.00 2015-11-04 13:49:36.250 308 12201.62 -61.75 54395.22 88888.00 2015-11-04 13:49:36.375 308 12201.67 -61.80 54395.15 88888.00 2015-11-04 13:49:36.500 308 12201.65 -61.88 54395.10 88888.00 2015-11-04 13:49:36.625 308 12201.65 -62.00 54395.03 88888.00 2015-11-04 13:49:36.750 308 12201.60 -62.10 54394.95 88888.00 2015-11-04 13:49:36.875 308 12201.50 -62.23 54394.90 88888.00 2015-11-04 13:49:37.000 308 12201.35 -62.33 54394.85 88888.00 2015-11-04 13:49:37.125 308 12201.25 -62.42 54394.82 88888.00 2015-11-04 13:49:37.250 308 12201.15 -62.52 54394.80 88888.00 2015-11-04 13:49:37.375 308 12201.02 -62.58 54394.75 88888.00 2015-11-04 13:49:37.500 308 12200.83 -62.67 54394.68 88888.00 2015-11-04 13:49:37.625 308 12200.60 -62.75 54394.60 88888.00 2015-11-04 13:49:37.750 308 12200.40 -62.70 54394.57 88888.00 2015-11-04 13:49:37.875 308 12200.20 -62.73 54394.55 88888.00 2015-11-04 13:49:38.000 308 12200.02 -62.70 54394.50 88888.00 2015-11-04 13:49:38.125 308 12199.92 -62.65 54394.45 88888.00 2015-11-04 13:49:38.250 308 12199.73 -62.50 54394.38 88888.00 2015-11-04 13:49:38.375 308 12199.55 -62.42 54394.35 88888.00 2015-11-04 13:49:38.500 308 12199.38 -62.33 54394.30 88888.00 2015-11-04 13:49:38.625 308 12199.15 -62.23 54394.30 88888.00 2015-11-04 13:49:38.750 308 12198.88 -62.08 54394.25 88888.00 2015-11-04 13:49:38.875 308 12198.60 -61.88 54394.18 88888.00 2015-11-04 13:49:39.000 308 12198.30 -61.65 54394.15 88888.00 2015-11-04 13:49:39.125 308 12198.05 -61.40 54394.12 88888.00 2015-11-04 13:49:39.250 308 12197.75 -61.12 54394.10 88888.00 2015-11-04 13:49:39.375 308 12197.48 -60.90 54394.07 88888.00 2015-11-04 13:49:39.500 308 12197.20 -60.75 54394.03 88888.00 2015-11-04 13:49:39.625 308 12196.88 -60.55 54393.97 88888.00 2015-11-04 13:49:39.750 308 12196.58 -60.33 54393.93 88888.00 2015-11-04 13:49:39.875 308 12196.35 -60.05 54393.90 88888.00 2015-11-04 13:49:40.000 308 12196.05 -59.85 54393.82 88888.00 2015-11-04 13:49:40.125 308 12195.77 -59.67 54393.80 88888.00 2015-11-04 13:49:40.250 308 12195.50 -59.45 54393.75 88888.00 2015-11-04 13:49:40.375 308 12195.25 -59.20 54393.72 88888.00 2015-11-04 13:49:40.500 308 12195.00 -59.00 54393.72 88888.00 2015-11-04 13:49:40.625 308 12194.67 -58.75 54393.70 88888.00 2015-11-04 13:49:40.750 308 12194.27 -58.55 54393.70 88888.00 2015-11-04 13:49:40.875 308 12193.77 -58.40 54393.68 88888.00 2015-11-04 13:49:41.000 308 12193.25 -58.17 54393.70 88888.00 2015-11-04 13:49:41.125 308 12192.65 -57.95 54393.78 88888.00 2015-11-04 13:49:41.250 308 12191.95 -57.67 54393.88 88888.00 2015-11-04 13:49:41.375 308 12191.23 -57.50 54393.95 88888.00 2015-11-04 13:49:41.500 308 12190.33 -57.27 54394.05 88888.00 2015-11-04 13:49:41.625 308 12189.42 -57.17 54394.18 88888.00 2015-11-04 13:49:41.750 308 12188.62 -57.10 54394.25 88888.00 2015-11-04 13:49:41.875 308 12187.90 -57.05 54394.38 88888.00 2015-11-04 13:49:42.000 308 12187.17 -57.08 54394.47 88888.00 2015-11-04 13:49:42.125 308 12186.52 -57.12 54394.62 88888.00 2015-11-04 13:49:42.250 308 12185.98 -57.20 54394.78 88888.00 2015-11-04 13:49:42.375 308 12185.62 -57.33 54394.90 88888.00 2015-11-04 13:49:42.500 308 12185.27 -57.52 54395.03 88888.00 2015-11-04 13:49:42.625 308 12185.02 -57.70 54395.18 88888.00 2015-11-04 13:49:42.750 308 12184.80 -57.92 54395.32 88888.00 2015-11-04 13:49:42.875 308 12184.62 -58.12 54395.47 88888.00 2015-11-04 13:49:43.000 308 12184.45 -58.38 54395.60 88888.00 2015-11-04 13:49:43.125 308 12184.38 -58.65 54395.78 88888.00 2015-11-04 13:49:43.250 308 12184.30 -59.00 54395.95 88888.00 2015-11-04 13:49:43.375 308 12184.25 -59.27 54396.03 88888.00 2015-11-04 13:49:43.500 308 12184.23 -59.62 54396.12 88888.00 2015-11-04 13:49:43.625 308 12184.23 -59.98 54396.28 88888.00 2015-11-04 13:49:43.750 308 12184.23 -60.33 54396.43 88888.00 2015-11-04 13:49:43.875 308 12184.15 -60.70 54396.55 88888.00 2015-11-04 13:49:44.000 308 12184.12 -61.02 54396.68 88888.00 2015-11-04 13:49:44.125 308 12184.15 -61.42 54396.80 88888.00 2015-11-04 13:49:44.250 308 12184.15 -61.90 54396.90 88888.00 2015-11-04 13:49:44.375 308 12184.17 -62.17 54397.03 88888.00 2015-11-04 13:49:44.500 308 12184.12 -62.52 54397.12 88888.00 2015-11-04 13:49:44.625 308 12184.02 -62.85 54397.22 88888.00 2015-11-04 13:49:44.750 308 12183.98 -63.23 54397.32 88888.00 2015-11-04 13:49:44.875 308 12184.00 -63.62 54397.43 88888.00 2015-11-04 13:49:45.000 308 12184.12 -64.00 54397.45 88888.00 2015-11-04 13:49:45.125 308 12184.35 -64.40 54397.55 88888.00 2015-11-04 13:49:45.250 308 12184.40 -64.85 54397.60 88888.00 2015-11-04 13:49:45.375 308 12184.45 -65.22 54397.65 88888.00 2015-11-04 13:49:45.500 308 12184.48 -65.67 54397.72 88888.00 2015-11-04 13:49:45.625 308 12184.55 -66.15 54397.75 88888.00 2015-11-04 13:49:45.750 308 12184.67 -66.65 54397.80 88888.00 2015-11-04 13:49:45.875 308 12184.77 -67.17 54397.82 88888.00 2015-11-04 13:49:46.000 308 12184.85 -67.65 54397.85 88888.00 2015-11-04 13:49:46.125 308 12184.88 -68.08 54397.88 88888.00 2015-11-04 13:49:46.250 308 12184.85 -68.58 54397.88 88888.00 2015-11-04 13:49:46.375 308 12184.90 -68.95 54397.93 88888.00 2015-11-04 13:49:46.500 308 12184.95 -69.38 54397.90 88888.00 2015-11-04 13:49:46.625 308 12185.05 -69.78 54397.85 88888.00 2015-11-04 13:49:46.750 308 12185.12 -70.20 54397.85 88888.00 2015-11-04 13:49:46.875 308 12185.17 -70.53 54397.85 88888.00 2015-11-04 13:49:47.000 308 12185.30 -70.85 54397.80 88888.00 2015-11-04 13:49:47.125 308 12185.38 -71.20 54397.80 88888.00 2015-11-04 13:49:47.250 308 12185.40 -71.55 54397.72 88888.00 2015-11-04 13:49:47.375 308 12185.50 -71.85 54397.70 88888.00 2015-11-04 13:49:47.500 308 12185.62 -72.20 54397.62 88888.00 2015-11-04 13:49:47.625 308 12185.75 -72.55 54397.60 88888.00 2015-11-04 13:49:47.750 308 12185.90 -72.83 54397.50 88888.00 2015-11-04 13:49:47.875 308 12185.95 -73.10 54397.47 88888.00 2015-11-04 13:49:48.000 308 12186.02 -73.38 54397.40 88888.00 2015-11-04 13:49:48.125 308 12186.08 -73.53 54397.35 88888.00 2015-11-04 13:49:48.250 308 12186.05 -73.60 54397.30 88888.00 2015-11-04 13:49:48.375 308 12186.00 -73.65 54397.22 88888.00 2015-11-04 13:49:48.500 308 12185.92 -73.70 54397.15 88888.00 2015-11-04 13:49:48.625 308 12185.85 -73.78 54397.05 88888.00 2015-11-04 13:49:48.750 308 12185.90 -73.85 54396.97 88888.00 2015-11-04 13:49:48.875 308 12185.92 -73.95 54396.90 88888.00 2015-11-04 13:49:49.000 308 12185.98 -74.08 54396.82 88888.00 2015-11-04 13:49:49.125 308 12185.95 -74.17 54396.75 88888.00 2015-11-04 13:49:49.250 308 12185.92 -74.33 54396.65 88888.00 2015-11-04 13:49:49.375 308 12186.00 -74.45 54396.55 88888.00 2015-11-04 13:49:49.500 308 12186.05 -74.60 54396.47 88888.00 2015-11-04 13:49:49.625 308 12186.08 -74.72 54396.43 88888.00 2015-11-04 13:49:49.750 308 12186.05 -74.88 54396.32 88888.00 2015-11-04 13:49:49.875 308 12186.08 -75.03 54396.22 88888.00 2015-11-04 13:49:50.000 308 12186.15 -75.12 54396.15 88888.00 2015-11-04 13:49:50.125 308 12186.23 -75.20 54396.07 88888.00 2015-11-04 13:49:50.250 308 12186.23 -75.30 54395.95 88888.00 2015-11-04 13:49:50.375 308 12186.27 -75.35 54395.88 88888.00 2015-11-04 13:49:50.500 308 12186.35 -75.45 54395.82 88888.00 2015-11-04 13:49:50.625 308 12186.35 -75.58 54395.72 88888.00 2015-11-04 13:49:50.750 308 12186.38 -75.67 54395.62 88888.00 2015-11-04 13:49:50.875 308 12186.48 -75.70 54395.53 88888.00 2015-11-04 13:49:51.000 308 12186.60 -75.67 54395.43 88888.00 2015-11-04 13:49:51.125 308 12186.65 -75.65 54395.35 88888.00 2015-11-04 13:49:51.250 308 12186.60 -75.60 54395.25 88888.00 2015-11-04 13:49:51.375 308 12186.60 -75.50 54395.12 88888.00 2015-11-04 13:49:51.500 308 12186.65 -75.28 54395.05 88888.00 2015-11-04 13:49:51.625 308 12186.73 -75.05 54394.93 88888.00 2015-11-04 13:49:51.750 308 12186.75 -74.83 54394.82 88888.00 2015-11-04 13:49:51.875 308 12186.77 -74.60 54394.72 88888.00 2015-11-04 13:49:52.000 308 12186.83 -74.38 54394.60 88888.00 2015-11-04 13:49:52.125 308 12186.88 -74.08 54394.53 88888.00 2015-11-04 13:49:52.250 308 12186.95 -73.83 54394.38 88888.00 2015-11-04 13:49:52.375 308 12187.10 -73.58 54394.28 88888.00 2015-11-04 13:49:52.500 308 12187.17 -73.30 54394.18 88888.00 2015-11-04 13:49:52.625 308 12187.27 -73.00 54394.05 88888.00 2015-11-04 13:49:52.750 308 12187.35 -72.75 54393.95 88888.00 2015-11-04 13:49:52.875 308 12187.45 -72.50 54393.82 88888.00 2015-11-04 13:49:53.000 308 12187.58 -72.22 54393.70 88888.00 2015-11-04 13:49:53.125 308 12187.75 -72.00 54393.60 88888.00 2015-11-04 13:49:53.250 308 12187.90 -71.78 54393.45 88888.00 2015-11-04 13:49:53.375 308 12188.10 -71.55 54393.38 88888.00 2015-11-04 13:49:53.500 308 12188.33 -71.33 54393.20 88888.00 2015-11-04 13:49:53.625 308 12188.58 -71.17 54393.07 88888.00 2015-11-04 13:49:53.750 308 12188.77 -71.00 54392.95 88888.00 2015-11-04 13:49:53.875 308 12189.05 -70.83 54392.88 88888.00 2015-11-04 13:49:54.000 308 12189.27 -70.65 54392.75 88888.00 2015-11-04 13:49:54.125 308 12189.60 -70.50 54392.62 88888.00 2015-11-04 13:49:54.250 308 12190.00 -70.40 54392.45 88888.00 2015-11-04 13:49:54.375 308 12190.30 -70.28 54392.38 88888.00 2015-11-04 13:49:54.500 308 12190.60 -70.10 54392.25 88888.00 2015-11-04 13:49:54.625 308 12190.92 -69.90 54392.20 88888.00 2015-11-04 13:49:54.750 308 12191.20 -69.75 54392.05 88888.00 2015-11-04 13:49:54.875 308 12191.55 -69.55 54391.93 88888.00 2015-11-04 13:49:55.000 308 12191.88 -69.38 54391.82 88888.00 2015-11-04 13:49:55.125 308 12192.17 -69.22 54391.72 88888.00 2015-11-04 13:49:55.250 308 12192.52 -69.05 54391.62 88888.00 2015-11-04 13:49:55.375 308 12192.83 -68.88 54391.53 88888.00 2015-11-04 13:49:55.500 308 12193.02 -68.67 54391.45 88888.00 2015-11-04 13:49:55.625 308 12193.27 -68.45 54391.35 88888.00 2015-11-04 13:49:55.750 308 12193.58 -68.25 54391.28 88888.00 2015-11-04 13:49:55.875 308 12193.85 -68.03 54391.18 88888.00 2015-11-04 13:49:56.000 308 12194.05 -67.80 54391.07 88888.00 2015-11-04 13:49:56.125 308 12194.20 -67.62 54391.03 88888.00 2015-11-04 13:49:56.250 308 12194.38 -67.30 54390.93 88888.00 2015-11-04 13:49:56.375 308 12194.67 -67.10 54390.82 88888.00 2015-11-04 13:49:56.500 308 12194.92 -66.90 54390.72 88888.00 2015-11-04 13:49:56.625 308 12195.15 -66.75 54390.62 88888.00 2015-11-04 13:49:56.750 308 12195.35 -66.60 54390.55 88888.00 2015-11-04 13:49:56.875 308 12195.62 -66.40 54390.47 88888.00 2015-11-04 13:49:57.000 308 12195.92 -66.28 54390.40 88888.00 2015-11-04 13:49:57.125 308 12196.15 -66.10 54390.32 88888.00 2015-11-04 13:49:57.250 308 12196.42 -65.78 54390.22 88888.00 2015-11-04 13:49:57.375 308 12196.70 -65.55 54390.12 88888.00 2015-11-04 13:49:57.500 308 12196.83 -65.30 54390.05 88888.00 2015-11-04 13:49:57.625 308 12197.02 -65.08 54389.97 88888.00 2015-11-04 13:49:57.750 308 12197.30 -64.83 54389.90 88888.00 2015-11-04 13:49:57.875 308 12197.55 -64.62 54389.80 88888.00 2015-11-04 13:49:58.000 308 12197.65 -64.45 54389.72 88888.00 2015-11-04 13:49:58.125 308 12197.80 -64.28 54389.68 88888.00 2015-11-04 13:49:58.250 308 12198.05 -64.15 54389.62 88888.00 2015-11-04 13:49:58.375 308 12198.27 -64.05 54389.57 88888.00 2015-11-04 13:49:58.500 308 12198.38 -64.00 54389.53 88888.00 2015-11-04 13:49:58.625 308 12198.48 -63.92 54389.50 88888.00 2015-11-04 13:49:58.750 308 12198.62 -63.80 54389.45 88888.00 2015-11-04 13:49:58.875 308 12198.67 -63.70 54389.43 88888.00 2015-11-04 13:49:59.000 308 12198.73 -63.62 54389.35 88888.00 2015-11-04 13:49:59.125 308 12198.80 -63.52 54389.30 88888.00 2015-11-04 13:49:59.250 308 12198.90 -63.42 54389.25 88888.00 2015-11-04 13:49:59.375 308 12198.98 -63.27 54389.22 88888.00 2015-11-04 13:49:59.500 308 12199.08 -63.17 54389.18 88888.00 2015-11-04 13:49:59.625 308 12199.20 -63.08 54389.15 88888.00 2015-11-04 13:49:59.750 308 12199.30 -63.02 54389.10 88888.00 2015-11-04 13:49:59.875 308 12199.42 -63.00 54389.07 88888.00 2015-11-04 13:50:00.000 308 12199.45 -62.92 54389.03 88888.00 2015-11-04 13:50:00.125 308 12199.45 -62.92 54389.03 88888.00 2015-11-04 13:50:00.250 308 12199.55 -63.00 54388.95 88888.00 2015-11-04 13:50:00.375 308 12199.60 -63.02 54388.93 88888.00 2015-11-04 13:50:00.500 308 12199.62 -63.02 54388.93 88888.00 2015-11-04 13:50:00.625 308 12199.75 -63.08 54388.88 88888.00 2015-11-04 13:50:00.750 308 12199.98 -63.15 54388.88 88888.00 2015-11-04 13:50:00.875 308 12200.12 -63.23 54388.88 88888.00 2015-11-04 13:50:01.000 308 12200.20 -63.27 54388.82 88888.00 2015-11-04 13:50:01.125 308 12200.25 -63.33 54388.80 88888.00 2015-11-04 13:50:01.250 308 12200.35 -63.45 54388.80 88888.00 2015-11-04 13:50:01.375 308 12200.52 -63.50 54388.80 88888.00 2015-11-04 13:50:01.500 308 12200.65 -63.58 54388.78 88888.00 2015-11-04 13:50:01.625 308 12200.67 -63.70 54388.80 88888.00 2015-11-04 13:50:01.750 308 12200.75 -63.85 54388.78 88888.00 2015-11-04 13:50:01.875 308 12200.83 -63.95 54388.75 88888.00 2015-11-04 13:50:02.000 308 12200.90 -64.12 54388.75 88888.00 2015-11-04 13:50:02.125 308 12200.98 -64.28 54388.72 88888.00 2015-11-04 13:50:02.250 308 12201.15 -64.38 54388.75 88888.00 2015-11-04 13:50:02.375 308 12201.30 -64.40 54388.72 88888.00 2015-11-04 13:50:02.500 308 12201.30 -64.53 54388.75 88888.00 2015-11-04 13:50:02.625 308 12201.38 -64.58 54388.75 88888.00 2015-11-04 13:50:02.750 308 12201.35 -64.70 54388.78 88888.00 2015-11-04 13:50:02.875 308 12201.42 -64.75 54388.78 88888.00 2015-11-04 13:50:03.000 308 12201.55 -64.85 54388.80 88888.00 2015-11-04 13:50:03.125 308 12201.70 -64.92 54388.78 88888.00 2015-11-04 13:50:03.250 308 12201.77 -65.08 54388.78 88888.00 2015-11-04 13:50:03.375 308 12201.85 -65.10 54388.78 88888.00 2015-11-04 13:50:03.500 308 12201.92 -65.08 54388.78 88888.00 2015-11-04 13:50:03.625 308 12202.05 -65.00 54388.80 88888.00 2015-11-04 13:50:03.750 308 12202.10 -64.90 54388.78 88888.00 2015-11-04 13:50:03.875 308 12202.12 -64.80 54388.78 88888.00 2015-11-04 13:50:04.000 308 12202.05 -64.58 54388.78 88888.00 2015-11-04 13:50:04.125 308 12202.02 -64.25 54388.80 88888.00 2015-11-04 13:50:04.250 308 12202.00 -63.83 54388.80 88888.00 2015-11-04 13:50:04.375 308 12201.98 -63.50 54388.80 88888.00 2015-11-04 13:50:04.500 308 12201.90 -63.10 54388.80 88888.00 2015-11-04 13:50:04.625 308 12201.88 -62.67 54388.80 88888.00 2015-11-04 13:50:04.750 308 12201.85 -62.30 54388.80 88888.00 2015-11-04 13:50:04.875 308 12201.83 -61.98 54388.80 88888.00 2015-11-04 13:50:05.000 308 12201.83 -61.62 54388.78 88888.00 2015-11-04 13:50:05.125 308 12201.77 -61.30 54388.80 88888.00 2015-11-04 13:50:05.250 308 12201.67 -60.92 54388.82 88888.00 2015-11-04 13:50:05.375 308 12201.60 -60.70 54388.80 88888.00 2015-11-04 13:50:05.500 308 12201.50 -60.38 54388.82 88888.00 2015-11-04 13:50:05.625 308 12201.40 -60.05 54388.85 88888.00 2015-11-04 13:50:05.750 308 12201.30 -59.77 54388.88 88888.00 2015-11-04 13:50:05.875 308 12201.23 -59.52 54388.88 88888.00 2015-11-04 13:50:06.000 308 12201.12 -59.30 54388.93 88888.00 2015-11-04 13:50:06.125 308 12200.95 -59.10 54388.97 88888.00 2015-11-04 13:50:06.250 308 12200.85 -58.83 54389.03 88888.00 2015-11-04 13:50:06.375 308 12200.80 -58.70 54389.07 88888.00 2015-11-04 13:50:06.500 308 12200.67 -58.58 54389.12 88888.00 2015-11-04 13:50:06.625 308 12200.52 -58.48 54389.18 88888.00 2015-11-04 13:50:06.750 308 12200.35 -58.35 54389.22 88888.00 2015-11-04 13:50:06.875 308 12200.23 -58.25 54389.30 88888.00 2015-11-04 13:50:07.000 308 12200.10 -58.20 54389.40 88888.00 2015-11-04 13:50:07.125 308 12199.98 -58.15 54389.47 88888.00 2015-11-04 13:50:07.250 308 12199.90 -58.15 54389.55 88888.00 2015-11-04 13:50:07.375 308 12199.73 -58.12 54389.62 88888.00 2015-11-04 13:50:07.500 308 12199.62 -58.15 54389.68 88888.00 2015-11-04 13:50:07.625 308 12199.60 -58.27 54389.70 88888.00 2015-11-04 13:50:07.750 308 12199.55 -58.38 54389.80 88888.00 2015-11-04 13:50:07.875 308 12199.48 -58.52 54389.88 88888.00 2015-11-04 13:50:08.000 308 12199.38 -58.67 54389.97 88888.00 2015-11-04 13:50:08.125 308 12199.33 -58.80 54390.07 88888.00 2015-11-04 13:50:08.250 308 12199.25 -58.95 54390.15 88888.00 2015-11-04 13:50:08.375 308 12199.27 -59.05 54390.22 88888.00 2015-11-04 13:50:08.500 308 12199.20 -59.20 54390.35 88888.00 2015-11-04 13:50:08.625 308 12199.08 -59.33 54390.40 88888.00 2015-11-04 13:50:08.750 308 12199.00 -59.40 54390.47 88888.00 2015-11-04 13:50:08.875 308 12198.95 -59.50 54390.57 88888.00 2015-11-04 13:50:09.000 308 12198.80 -59.60 54390.68 88888.00 2015-11-04 13:50:09.125 308 12198.73 -59.75 54390.78 88888.00 2015-11-04 13:50:09.250 308 12198.62 -59.95 54390.90 88888.00 2015-11-04 13:50:09.375 308 12198.58 -60.08 54390.93 88888.00 2015-11-04 13:50:09.500 308 12198.50 -60.25 54391.03 88888.00 2015-11-04 13:50:09.625 308 12198.48 -60.45 54391.12 88888.00 2015-11-04 13:50:09.750 308 12198.38 -60.62 54391.22 88888.00 2015-11-04 13:50:09.875 308 12198.30 -60.80 54391.30 88888.00 2015-11-04 13:50:10.000 308 12198.20 -60.95 54391.38 88888.00 2015-11-04 13:50:10.125 308 12198.12 -61.10 54391.47 88888.00 2015-11-04 13:50:10.250 308 12197.98 -61.20 54391.57 88888.00 2015-11-04 13:50:10.375 308 12197.95 -61.23 54391.62 88888.00 2015-11-04 13:50:10.500 308 12197.98 -61.23 54391.70 88888.00 2015-11-04 13:50:10.625 308 12197.98 -61.23 54391.78 88888.00 2015-11-04 13:50:10.750 308 12197.98 -61.27 54391.88 88888.00 2015-11-04 13:50:10.875 308 12197.98 -61.35 54391.95 88888.00 2015-11-04 13:50:11.000 308 12197.95 -61.42 54391.97 88888.00 2015-11-04 13:50:11.125 308 12197.85 -61.50 54392.00 88888.00 2015-11-04 13:50:11.250 308 12197.83 -61.50 54392.05 88888.00 2015-11-04 13:50:11.375 308 12197.85 -61.48 54392.10 88888.00 2015-11-04 13:50:11.500 308 12197.90 -61.48 54392.15 88888.00 2015-11-04 13:50:11.625 308 12197.98 -61.50 54392.22 88888.00 2015-11-04 13:50:11.750 308 12198.08 -61.48 54392.22 88888.00 2015-11-04 13:50:11.875 308 12198.20 -61.45 54392.28 88888.00 2015-11-04 13:50:12.000 308 12198.33 -61.40 54392.30 88888.00 2015-11-04 13:50:12.125 308 12198.40 -61.38 54392.35 88888.00 2015-11-04 13:50:12.250 308 12198.52 -61.30 54392.35 88888.00 2015-11-04 13:50:12.375 308 12198.73 -61.30 54392.35 88888.00 2015-11-04 13:50:12.500 308 12198.88 -61.38 54392.35 88888.00 2015-11-04 13:50:12.625 308 12199.05 -61.42 54392.40 88888.00 2015-11-04 13:50:12.750 308 12199.23 -61.40 54392.40 88888.00 2015-11-04 13:50:12.875 308 12199.40 -61.42 54392.43 88888.00 2015-11-04 13:50:13.000 308 12199.62 -61.52 54392.45 88888.00 2015-11-04 13:50:13.125 308 12199.85 -61.60 54392.50 88888.00 2015-11-04 13:50:13.250 308 12200.00 -61.65 54392.50 88888.00 2015-11-04 13:50:13.375 308 12200.15 -61.67 54392.47 88888.00 2015-11-04 13:50:13.500 308 12200.38 -61.70 54392.47 88888.00 2015-11-04 13:50:13.625 308 12200.67 -61.70 54392.50 88888.00 2015-11-04 13:50:13.750 308 12201.05 -61.75 54392.50 88888.00 2015-11-04 13:50:13.875 308 12201.33 -61.80 54392.45 88888.00 2015-11-04 13:50:14.000 308 12201.60 -61.80 54392.47 88888.00 2015-11-04 13:50:14.125 308 12201.85 -61.85 54392.47 88888.00 2015-11-04 13:50:14.250 308 12202.12 -61.85 54392.53 88888.00 2015-11-04 13:50:14.375 308 12202.27 -61.80 54392.55 88888.00 2015-11-04 13:50:14.500 308 12202.42 -61.75 54392.55 88888.00 2015-11-04 13:50:14.625 308 12202.55 -61.67 54392.55 88888.00 2015-11-04 13:50:14.750 308 12202.62 -61.67 54392.60 88888.00 2015-11-04 13:50:14.875 308 12202.62 -61.65 54392.62 88888.00 2015-11-04 13:50:15.000 308 12202.52 -61.67 54392.68 88888.00 2015-11-04 13:50:15.125 308 12202.35 -61.67 54392.75 88888.00 2015-11-04 13:50:15.250 308 12202.08 -61.67 54392.82 88888.00 2015-11-04 13:50:15.375 308 12201.88 -61.73 54392.88 88888.00 2015-11-04 13:50:15.500 308 12201.55 -61.88 54392.97 88888.00 2015-11-04 13:50:15.625 308 12201.17 -61.95 54393.07 88888.00 2015-11-04 13:50:15.750 308 12200.85 -62.02 54393.15 88888.00 2015-11-04 13:50:15.875 308 12200.55 -62.15 54393.20 88888.00 2015-11-04 13:50:16.000 308 12200.23 -62.30 54393.25 88888.00 2015-11-04 13:50:16.125 308 12200.00 -62.35 54393.35 88888.00 2015-11-04 13:50:16.250 308 12199.75 -62.38 54393.43 88888.00 2015-11-04 13:50:16.375 308 12199.58 -62.38 54393.53 88888.00 2015-11-04 13:50:16.500 308 12199.45 -62.40 54393.60 88888.00 2015-11-04 13:50:16.625 308 12199.27 -62.40 54393.68 88888.00 2015-11-04 13:50:16.750 308 12199.15 -62.42 54393.70 88888.00 2015-11-04 13:50:16.875 308 12199.10 -62.48 54393.78 88888.00 2015-11-04 13:50:17.000 308 12199.10 -62.58 54393.82 88888.00 2015-11-04 13:50:17.125 308 12199.02 -62.62 54393.90 88888.00 2015-11-04 13:50:17.250 308 12199.02 -62.75 54394.00 88888.00 2015-11-04 13:50:17.375 308 12199.02 -62.80 54394.05 88888.00 2015-11-04 13:50:17.500 308 12199.00 -62.90 54394.10 88888.00 2015-11-04 13:50:17.625 308 12198.92 -62.92 54394.15 88888.00 2015-11-04 13:50:17.750 308 12198.90 -62.90 54394.22 88888.00 2015-11-04 13:50:17.875 308 12198.92 -62.88 54394.28 88888.00 2015-11-04 13:50:18.000 308 12199.00 -62.85 54394.35 88888.00 2015-11-04 13:50:18.125 308 12199.08 -62.88 54394.40 88888.00 2015-11-04 13:50:18.250 308 12199.05 -63.00 54394.43 88888.00 2015-11-04 13:50:18.375 308 12199.00 -63.10 54394.47 88888.00 2015-11-04 13:50:18.500 308 12199.12 -63.20 54394.50 88888.00 2015-11-04 13:50:18.625 308 12199.23 -63.30 54394.55 88888.00 2015-11-04 13:50:18.750 308 12199.38 -63.48 54394.57 88888.00 2015-11-04 13:50:18.875 308 12199.50 -63.67 54394.60 88888.00 2015-11-04 13:50:19.000 308 12199.65 -63.85 54394.70 88888.00 2015-11-04 13:50:19.125 308 12199.75 -64.00 54394.75 88888.00 2015-11-04 13:50:19.250 308 12199.77 -64.17 54394.82 88888.00 2015-11-04 13:50:19.375 308 12199.98 -64.33 54394.88 88888.00 2015-11-04 13:50:19.500 308 12200.12 -64.50 54394.88 88888.00 2015-11-04 13:50:19.625 308 12200.20 -64.70 54394.93 88888.00 2015-11-04 13:50:19.750 308 12200.33 -64.85 54394.97 88888.00 2015-11-04 13:50:19.875 308 12200.52 -65.08 54395.00 88888.00 2015-11-04 13:50:20.000 308 12200.73 -65.28 54395.05 88888.00 2015-11-04 13:50:20.125 308 12200.85 -65.45 54395.10 88888.00 2015-11-04 13:50:20.250 308 12201.05 -65.67 54395.12 88888.00 2015-11-04 13:50:20.375 308 12201.20 -65.78 54395.15 88888.00 2015-11-04 13:50:20.500 308 12201.33 -65.97 54395.18 88888.00 2015-11-04 13:50:20.625 308 12201.55 -66.10 54395.18 88888.00 2015-11-04 13:50:20.750 308 12201.80 -66.28 54395.20 88888.00 2015-11-04 13:50:20.875 308 12201.95 -66.45 54395.22 88888.00 2015-11-04 13:50:21.000 308 12202.08 -66.65 54395.25 88888.00 2015-11-04 13:50:21.125 308 12202.23 -66.80 54395.30 88888.00 2015-11-04 13:50:21.250 308 12202.38 -67.03 54395.32 88888.00 2015-11-04 13:50:21.375 308 12202.60 -67.17 54395.32 88888.00 2015-11-04 13:50:21.500 308 12202.77 -67.30 54395.32 88888.00 2015-11-04 13:50:21.625 308 12202.88 -67.40 54395.35 88888.00 2015-11-04 13:50:21.750 308 12203.02 -67.45 54395.35 88888.00 2015-11-04 13:50:21.875 308 12203.17 -67.50 54395.40 88888.00 2015-11-04 13:50:22.000 308 12203.25 -67.58 54395.40 88888.00 2015-11-04 13:50:22.125 308 12203.27 -67.60 54395.43 88888.00 2015-11-04 13:50:22.250 308 12203.38 -67.62 54395.47 88888.00 2015-11-04 13:50:22.375 308 12203.58 -67.62 54395.47 88888.00 2015-11-04 13:50:22.500 308 12203.75 -67.65 54395.50 88888.00 2015-11-04 13:50:22.625 308 12203.95 -67.75 54395.50 88888.00 2015-11-04 13:50:22.750 308 12204.12 -67.85 54395.47 88888.00 2015-11-04 13:50:22.875 308 12204.38 -67.97 54395.47 88888.00 2015-11-04 13:50:23.000 308 12204.60 -68.12 54395.50 88888.00 2015-11-04 13:50:23.125 308 12204.80 -68.30 54395.50 88888.00 2015-11-04 13:50:23.250 308 12205.10 -68.45 54395.50 88888.00 2015-11-04 13:50:23.375 308 12205.42 -68.45 54395.50 88888.00 2015-11-04 13:50:23.500 308 12205.67 -68.53 54395.53 88888.00 2015-11-04 13:50:23.625 308 12205.85 -68.60 54395.53 88888.00 2015-11-04 13:50:23.750 308 12206.10 -68.60 54395.50 88888.00 2015-11-04 13:50:23.875 308 12206.42 -68.60 54395.47 88888.00 2015-11-04 13:50:24.000 308 12206.70 -68.60 54395.47 88888.00 2015-11-04 13:50:24.125 308 12207.05 -68.58 54395.47 88888.00 2015-11-04 13:50:24.250 308 12207.42 -68.58 54395.45 88888.00 2015-11-04 13:50:24.375 308 12207.77 -68.58 54395.40 88888.00 2015-11-04 13:50:24.500 308 12208.08 -68.62 54395.43 88888.00 2015-11-04 13:50:24.625 308 12208.30 -68.72 54395.40 88888.00 2015-11-04 13:50:24.750 308 12208.52 -68.83 54395.40 88888.00 2015-11-04 13:50:24.875 308 12208.85 -68.90 54395.40 88888.00 2015-11-04 13:50:25.000 308 12209.08 -68.95 54395.38 88888.00 2015-11-04 13:50:25.125 308 12209.25 -69.08 54395.38 88888.00 2015-11-04 13:50:25.250 308 12209.42 -69.22 54395.32 88888.00 2015-11-04 13:50:25.375 308 12209.67 -69.28 54395.35 88888.00 2015-11-04 13:50:25.500 308 12210.00 -69.33 54395.30 88888.00 2015-11-04 13:50:25.625 308 12210.30 -69.28 54395.25 88888.00 2015-11-04 13:50:25.750 308 12210.48 -69.22 54395.20 88888.00 2015-11-04 13:50:25.875 308 12210.75 -69.20 54395.18 88888.00 2015-11-04 13:50:26.000 308 12211.12 -69.15 54395.12 88888.00 2015-11-04 13:50:26.125 308 12211.35 -69.15 54395.12 88888.00 2015-11-04 13:50:26.250 308 12211.52 -69.10 54395.05 88888.00 2015-11-04 13:50:26.375 308 12211.73 -69.03 54395.00 88888.00 2015-11-04 13:50:26.500 308 12211.95 -69.03 54394.97 88888.00 2015-11-04 13:50:26.625 308 12212.05 -68.97 54394.93 88888.00 2015-11-04 13:50:26.750 308 12212.27 -68.90 54394.85 88888.00 2015-11-04 13:50:26.875 308 12212.50 -68.83 54394.80 88888.00 2015-11-04 13:50:27.000 308 12212.65 -68.67 54394.75 88888.00 2015-11-04 13:50:27.125 308 12212.83 -68.42 54394.70 88888.00 2015-11-04 13:50:27.250 308 12212.98 -68.10 54394.62 88888.00 2015-11-04 13:50:27.375 308 12213.15 -67.85 54394.57 88888.00 2015-11-04 13:50:27.500 308 12213.40 -67.60 54394.47 88888.00 2015-11-04 13:50:27.625 308 12213.60 -67.35 54394.40 88888.00 2015-11-04 13:50:27.750 308 12213.75 -67.10 54394.35 88888.00 2015-11-04 13:50:27.875 308 12213.95 -66.83 54394.30 88888.00 2015-11-04 13:50:28.000 308 12214.17 -66.58 54394.20 88888.00 2015-11-04 13:50:28.125 308 12214.38 -66.38 54394.10 88888.00 2015-11-04 13:50:28.250 308 12214.58 -66.08 54394.05 88888.00 2015-11-04 13:50:28.375 308 12214.75 -65.83 54393.97 88888.00 2015-11-04 13:50:28.500 308 12214.95 -65.53 54393.93 88888.00 2015-11-04 13:50:28.625 308 12215.10 -65.20 54393.85 88888.00 2015-11-04 13:50:28.750 308 12215.25 -64.85 54393.78 88888.00 2015-11-04 13:50:28.875 308 12215.40 -64.53 54393.72 88888.00 2015-11-04 13:50:29.000 308 12215.58 -64.22 54393.65 88888.00 2015-11-04 13:50:29.125 308 12215.70 -63.92 54393.57 88888.00 2015-11-04 13:50:29.250 308 12215.85 -63.60 54393.53 88888.00 2015-11-04 13:50:29.375 308 12216.05 -63.33 54393.43 88888.00 2015-11-04 13:50:29.500 308 12216.17 -63.08 54393.38 88888.00 2015-11-04 13:50:29.625 308 12216.30 -62.77 54393.30 88888.00 2015-11-04 13:50:29.750 308 12216.38 -62.48 54393.25 88888.00 2015-11-04 13:50:29.875 308 12216.50 -62.23 54393.20 88888.00 2015-11-04 13:50:30.000 308 12216.67 -61.92 54393.10 88888.00 2015-11-04 13:50:30.125 308 12216.83 -61.62 54393.03 88888.00 2015-11-04 13:50:30.250 308 12216.88 -61.25 54392.95 88888.00 2015-11-04 13:50:30.375 308 12216.92 -60.95 54392.93 88888.00 2015-11-04 13:50:30.500 308 12216.92 -60.67 54392.88 88888.00 2015-11-04 13:50:30.625 308 12216.92 -60.40 54392.82 88888.00 2015-11-04 13:50:30.750 308 12216.95 -60.10 54392.78 88888.00 2015-11-04 13:50:30.875 308 12216.98 -59.85 54392.70 88888.00 2015-11-04 13:50:31.000 308 12216.95 -59.65 54392.68 88888.00 2015-11-04 13:50:31.125 308 12216.95 -59.40 54392.68 88888.00 2015-11-04 13:50:31.250 308 12216.90 -59.20 54392.57 88888.00 2015-11-04 13:50:31.375 308 12216.90 -59.05 54392.53 88888.00 2015-11-04 13:50:31.500 308 12216.92 -58.90 54392.45 88888.00 2015-11-04 13:50:31.625 308 12216.92 -58.67 54392.40 88888.00 2015-11-04 13:50:31.750 308 12216.95 -58.40 54392.35 88888.00 2015-11-04 13:50:31.875 308 12216.98 -58.12 54392.30 88888.00 2015-11-04 13:50:32.000 308 12217.02 -57.80 54392.25 88888.00 2015-11-04 13:50:32.125 308 12217.00 -57.48 54392.20 88888.00 2015-11-04 13:50:32.250 308 12216.90 -57.12 54392.10 88888.00 2015-11-04 13:50:32.375 308 12216.92 -56.88 54392.03 88888.00 2015-11-04 13:50:32.500 308 12217.00 -56.58 54391.93 88888.00 2015-11-04 13:50:32.625 308 12217.10 -56.30 54391.82 88888.00 2015-11-04 13:50:32.750 308 12217.15 -56.05 54391.75 88888.00 2015-11-04 13:50:32.875 308 12217.25 -55.80 54391.65 88888.00 2015-11-04 13:50:33.000 308 12217.45 -55.50 54391.55 88888.00 2015-11-04 13:50:33.125 308 12217.58 -55.23 54391.50 88888.00 2015-11-04 13:50:33.250 308 12217.65 -54.90 54391.43 88888.00 2015-11-04 13:50:33.375 308 12217.73 -54.65 54391.35 88888.00 2015-11-04 13:50:33.500 308 12217.85 -54.40 54391.28 88888.00 2015-11-04 13:50:33.625 308 12218.00 -54.15 54391.18 88888.00 2015-11-04 13:50:33.750 308 12218.20 -53.90 54391.10 88888.00 2015-11-04 13:50:33.875 308 12218.38 -53.73 54391.03 88888.00 2015-11-04 13:50:34.000 308 12218.50 -53.58 54390.93 88888.00 2015-11-04 13:50:34.125 308 12218.60 -53.42 54390.88 88888.00 2015-11-04 13:50:34.250 308 12218.70 -53.30 54390.82 88888.00 2015-11-04 13:50:34.375 308 12218.80 -53.20 54390.75 88888.00 2015-11-04 13:50:34.500 308 12218.90 -53.12 54390.70 88888.00 2015-11-04 13:50:34.625 308 12219.00 -53.05 54390.65 88888.00 2015-11-04 13:50:34.750 308 12219.10 -53.00 54390.60 88888.00 2015-11-04 13:50:34.875 308 12219.15 -52.95 54390.57 88888.00 2015-11-04 13:50:35.000 308 12219.23 -52.92 54390.53 88888.00 2015-11-04 13:50:35.125 308 12219.30 -52.95 54390.50 88888.00 2015-11-04 13:50:35.250 308 12219.33 -52.98 54390.47 88888.00 2015-11-04 13:50:35.375 308 12219.38 -52.98 54390.45 88888.00 2015-11-04 13:50:35.500 308 12219.48 -53.05 54390.43 88888.00 2015-11-04 13:50:35.625 308 12219.58 -53.10 54390.40 88888.00 2015-11-04 13:50:35.750 308 12219.70 -53.15 54390.40 88888.00 2015-11-04 13:50:35.875 308 12219.75 -53.15 54390.40 88888.00 2015-11-04 13:50:36.000 308 12219.83 -53.17 54390.40 88888.00 2015-11-04 13:50:36.125 308 12219.85 -53.20 54390.38 88888.00 2015-11-04 13:50:36.250 308 12219.90 -53.25 54390.38 88888.00 2015-11-04 13:50:36.375 308 12219.95 -53.27 54390.35 88888.00 2015-11-04 13:50:36.500 308 12219.98 -53.27 54390.35 88888.00 2015-11-04 13:50:36.625 308 12220.05 -53.30 54390.38 88888.00 2015-11-04 13:50:36.750 308 12220.05 -53.38 54390.35 88888.00 2015-11-04 13:50:36.875 308 12220.05 -53.48 54390.32 88888.00 2015-11-04 13:50:37.000 308 12220.08 -53.50 54390.32 88888.00 2015-11-04 13:50:37.125 308 12220.12 -53.50 54390.35 88888.00 2015-11-04 13:50:37.250 308 12220.20 -53.55 54390.38 88888.00 2015-11-04 13:50:37.375 308 12220.27 -53.58 54390.38 88888.00 2015-11-04 13:50:37.500 308 12220.27 -53.65 54390.35 88888.00 2015-11-04 13:50:37.625 308 12220.25 -53.77 54390.38 88888.00 2015-11-04 13:50:37.750 308 12220.25 -53.92 54390.40 88888.00 2015-11-04 13:50:37.875 308 12220.27 -54.05 54390.43 88888.00 2015-11-04 13:50:38.000 308 12220.33 -54.17 54390.45 88888.00 2015-11-04 13:50:38.125 308 12220.45 -54.27 54390.45 88888.00 2015-11-04 13:50:38.250 308 12220.52 -54.40 54390.47 88888.00 2015-11-04 13:50:38.375 308 12220.48 -54.50 54390.47 88888.00 2015-11-04 13:50:38.500 308 12220.42 -54.62 54390.45 88888.00 2015-11-04 13:50:38.625 308 12220.42 -54.80 54390.47 88888.00 2015-11-04 13:50:38.750 308 12220.45 -54.92 54390.50 88888.00 2015-11-04 13:50:38.875 308 12220.48 -55.10 54390.55 88888.00 2015-11-04 13:50:39.000 308 12220.42 -55.20 54390.55 88888.00 2015-11-04 13:50:39.125 308 12220.42 -55.35 54390.57 88888.00 2015-11-04 13:50:39.250 308 12220.48 -55.52 54390.60 88888.00 2015-11-04 13:50:39.375 308 12220.48 -55.62 54390.62 88888.00 2015-11-04 13:50:39.500 308 12220.45 -55.75 54390.65 88888.00 2015-11-04 13:50:39.625 308 12220.42 -55.80 54390.68 88888.00 2015-11-04 13:50:39.750 308 12220.38 -55.83 54390.75 88888.00 2015-11-04 13:50:39.875 308 12220.25 -55.85 54390.78 88888.00 2015-11-04 13:50:40.000 308 12220.15 -55.88 54390.80 88888.00 2015-11-04 13:50:40.125 308 12220.05 -55.90 54390.85 88888.00 2015-11-04 13:50:40.250 308 12220.05 -55.92 54390.88 88888.00 2015-11-04 13:50:40.375 308 12219.98 -55.92 54390.90 88888.00 2015-11-04 13:50:40.500 308 12219.90 -55.95 54390.95 88888.00 2015-11-04 13:50:40.625 308 12219.83 -55.98 54391.00 88888.00 2015-11-04 13:50:40.750 308 12219.73 -56.05 54391.03 88888.00 2015-11-04 13:50:40.875 308 12219.67 -56.10 54391.07 88888.00 2015-11-04 13:50:41.000 308 12219.60 -56.23 54391.10 88888.00 2015-11-04 13:50:41.125 308 12219.55 -56.25 54391.15 88888.00 2015-11-04 13:50:41.250 308 12219.48 -56.30 54391.20 88888.00 2015-11-04 13:50:41.375 308 12219.40 -56.33 54391.22 88888.00 2015-11-04 13:50:41.500 308 12219.33 -56.38 54391.28 88888.00 2015-11-04 13:50:41.625 308 12219.27 -56.40 54391.30 88888.00 2015-11-04 13:50:41.750 308 12219.20 -56.42 54391.38 88888.00 2015-11-04 13:50:41.875 308 12219.17 -56.48 54391.43 88888.00 2015-11-04 13:50:42.000 308 12219.10 -56.55 54391.47 88888.00 2015-11-04 13:50:42.125 308 12219.02 -56.62 54391.53 88888.00 2015-11-04 13:50:42.250 308 12218.98 -56.73 54391.57 88888.00 2015-11-04 13:50:42.375 308 12218.92 -56.77 54391.60 88888.00 2015-11-04 13:50:42.500 308 12218.77 -56.83 54391.68 88888.00 2015-11-04 13:50:42.625 308 12218.58 -56.85 54391.75 88888.00 2015-11-04 13:50:42.750 308 12218.52 -56.83 54391.80 88888.00 2015-11-04 13:50:42.875 308 12218.45 -56.80 54391.85 88888.00 2015-11-04 13:50:43.000 308 12218.30 -56.80 54391.90 88888.00 2015-11-04 13:50:43.125 308 12218.20 -56.80 54391.95 88888.00 2015-11-04 13:50:43.250 308 12218.05 -56.80 54392.05 88888.00 2015-11-04 13:50:43.375 308 12217.90 -56.75 54392.07 88888.00 2015-11-04 13:50:43.500 308 12217.75 -56.73 54392.15 88888.00 2015-11-04 13:50:43.625 308 12217.58 -56.73 54392.22 88888.00 2015-11-04 13:50:43.750 308 12217.35 -56.70 54392.30 88888.00 2015-11-04 13:50:43.875 308 12217.15 -56.60 54392.38 88888.00 2015-11-04 13:50:44.000 308 12216.95 -56.58 54392.43 88888.00 2015-11-04 13:50:44.125 308 12216.73 -56.60 54392.50 88888.00 2015-11-04 13:50:44.250 308 12216.40 -56.58 54392.57 88888.00 2015-11-04 13:50:44.375 308 12216.20 -56.55 54392.65 88888.00 2015-11-04 13:50:44.500 308 12216.08 -56.50 54392.72 88888.00 2015-11-04 13:50:44.625 308 12215.90 -56.52 54392.78 88888.00 2015-11-04 13:50:44.750 308 12215.62 -56.55 54392.82 88888.00 2015-11-04 13:50:44.875 308 12215.50 -56.58 54392.90 88888.00 2015-11-04 13:50:45.000 308 12215.33 -56.60 54392.95 88888.00 2015-11-04 13:50:45.125 308 12215.12 -56.60 54393.00 88888.00 2015-11-04 13:50:45.250 308 12214.98 -56.60 54393.05 88888.00 2015-11-04 13:50:45.375 308 12214.90 -56.62 54393.12 88888.00 2015-11-04 13:50:45.500 308 12214.77 -56.65 54393.20 88888.00 2015-11-04 13:50:45.625 308 12214.65 -56.65 54393.25 88888.00 2015-11-04 13:50:45.750 308 12214.45 -56.60 54393.30 88888.00 2015-11-04 13:50:45.875 308 12214.35 -56.62 54393.35 88888.00 2015-11-04 13:50:46.000 308 12214.23 -56.58 54393.40 88888.00 2015-11-04 13:50:46.125 308 12214.12 -56.52 54393.50 88888.00 2015-11-04 13:50:46.250 308 12214.00 -56.45 54393.60 88888.00 2015-11-04 13:50:46.375 308 12213.83 -56.40 54393.65 88888.00 2015-11-04 13:50:46.500 308 12213.73 -56.33 54393.70 88888.00 2015-11-04 13:50:46.625 308 12213.67 -56.27 54393.78 88888.00 2015-11-04 13:50:46.750 308 12213.55 -56.17 54393.80 88888.00 2015-11-04 13:50:46.875 308 12213.38 -56.17 54393.85 88888.00 2015-11-04 13:50:47.000 308 12213.20 -56.23 54393.93 88888.00 2015-11-04 13:50:47.125 308 12212.98 -56.25 54394.03 88888.00 2015-11-04 13:50:47.250 308 12212.85 -56.27 54394.05 88888.00 2015-11-04 13:50:47.375 308 12212.67 -56.25 54394.10 88888.00 2015-11-04 13:50:47.500 308 12212.55 -56.25 54394.15 88888.00 2015-11-04 13:50:47.625 308 12212.40 -56.30 54394.20 88888.00 2015-11-04 13:50:47.750 308 12212.27 -56.35 54394.25 88888.00 2015-11-04 13:50:47.875 308 12212.15 -56.38 54394.30 88888.00 2015-11-04 13:50:48.000 308 12212.10 -56.30 54394.32 88888.00 2015-11-04 13:50:48.125 308 12212.02 -56.23 54394.38 88888.00 2015-11-04 13:50:48.250 308 12211.90 -56.17 54394.43 88888.00 2015-11-04 13:50:48.375 308 12211.90 -56.15 54394.45 88888.00 2015-11-04 13:50:48.500 308 12211.90 -56.15 54394.50 88888.00 2015-11-04 13:50:48.625 308 12211.92 -56.10 54394.53 88888.00 2015-11-04 13:50:48.750 308 12211.92 -56.15 54394.57 88888.00 2015-11-04 13:50:48.875 308 12211.83 -56.23 54394.60 88888.00 2015-11-04 13:50:49.000 308 12211.77 -56.27 54394.62 88888.00 2015-11-04 13:50:49.125 308 12211.88 -56.35 54394.68 88888.00 2015-11-04 13:50:49.250 308 12211.92 -56.42 54394.78 88888.00 2015-11-04 13:50:49.375 308 12211.98 -56.48 54394.75 88888.00 2015-11-04 13:50:49.500 308 12212.00 -56.52 54394.80 88888.00 2015-11-04 13:50:49.625 308 12212.08 -56.58 54394.85 88888.00 2015-11-04 13:50:49.750 308 12212.17 -56.67 54394.93 88888.00 2015-11-04 13:50:49.875 308 12212.30 -56.77 54394.97 88888.00 2015-11-04 13:50:50.000 308 12212.38 -56.85 54395.00 88888.00 2015-11-04 13:50:50.125 308 12212.58 -56.98 54395.03 88888.00 2015-11-04 13:50:50.250 308 12212.83 -57.10 54395.05 88888.00 2015-11-04 13:50:50.375 308 12212.98 -57.17 54395.10 88888.00 2015-11-04 13:50:50.500 308 12213.10 -57.30 54395.12 88888.00 2015-11-04 13:50:50.625 308 12213.35 -57.40 54395.15 88888.00 2015-11-04 13:50:50.750 308 12213.62 -57.42 54395.18 88888.00 2015-11-04 13:50:50.875 308 12213.83 -57.42 54395.20 88888.00 2015-11-04 13:50:51.000 308 12214.10 -57.38 54395.22 88888.00 2015-11-04 13:50:51.125 308 12214.40 -57.27 54395.28 88888.00 2015-11-04 13:50:51.250 308 12214.60 -57.20 54395.28 88888.00 2015-11-04 13:50:51.375 308 12214.88 -57.12 54395.30 88888.00 2015-11-04 13:50:51.500 308 12215.15 -57.00 54395.30 88888.00 2015-11-04 13:50:51.625 308 12215.48 -56.85 54395.32 88888.00 2015-11-04 13:50:51.750 308 12215.77 -56.70 54395.32 88888.00 2015-11-04 13:50:51.875 308 12216.05 -56.55 54395.35 88888.00 2015-11-04 13:50:52.000 308 12216.38 -56.42 54395.35 88888.00 2015-11-04 13:50:52.125 308 12216.75 -56.33 54395.38 88888.00 2015-11-04 13:50:52.250 308 12217.10 -56.27 54395.35 88888.00 2015-11-04 13:50:52.375 308 12217.52 -56.23 54395.38 88888.00 2015-11-04 13:50:52.500 308 12217.95 -56.15 54395.38 88888.00 2015-11-04 13:50:52.625 308 12218.35 -56.05 54395.40 88888.00 2015-11-04 13:50:52.750 308 12218.75 -55.88 54395.43 88888.00 2015-11-04 13:50:52.875 308 12219.12 -55.70 54395.43 88888.00 2015-11-04 13:50:53.000 308 12219.42 -55.55 54395.40 88888.00 2015-11-04 13:50:53.125 308 12219.75 -55.35 54395.43 88888.00 2015-11-04 13:50:53.250 308 12220.02 -55.05 54395.47 88888.00 2015-11-04 13:50:53.375 308 12220.23 -54.73 54395.50 88888.00 2015-11-04 13:50:53.500 308 12220.40 -54.38 54395.50 88888.00 2015-11-04 13:50:53.625 308 12220.60 -53.95 54395.50 88888.00 2015-11-04 13:50:53.750 308 12220.65 -53.58 54395.53 88888.00 2015-11-04 13:50:53.875 308 12220.70 -53.23 54395.53 88888.00 2015-11-04 13:50:54.000 308 12220.75 -52.83 54395.53 88888.00 2015-11-04 13:50:54.125 308 12220.75 -52.52 54395.55 88888.00 2015-11-04 13:50:54.250 308 12220.67 -52.20 54395.62 88888.00 2015-11-04 13:50:54.375 308 12220.67 -51.95 54395.65 88888.00 2015-11-04 13:50:54.500 308 12220.62 -51.67 54395.68 88888.00 2015-11-04 13:50:54.625 308 12220.65 -51.42 54395.70 88888.00 2015-11-04 13:50:54.750 308 12220.55 -51.17 54395.72 88888.00 2015-11-04 13:50:54.875 308 12220.52 -50.98 54395.78 88888.00 2015-11-04 13:50:55.000 308 12220.60 -50.75 54395.80 88888.00 2015-11-04 13:50:55.125 308 12220.65 -50.60 54395.88 88888.00 2015-11-04 13:50:55.250 308 12220.65 -50.45 54395.93 88888.00 2015-11-04 13:50:55.375 308 12220.80 -50.35 54395.95 88888.00 2015-11-04 13:50:55.500 308 12220.95 -50.27 54395.93 88888.00 2015-11-04 13:50:55.625 308 12221.10 -50.20 54395.93 88888.00 2015-11-04 13:50:55.750 308 12221.30 -50.08 54395.95 88888.00 2015-11-04 13:50:55.875 308 12221.55 -49.92 54396.03 88888.00 2015-11-04 13:50:56.000 308 12221.80 -49.80 54396.03 88888.00 2015-11-04 13:50:56.125 308 12222.00 -49.73 54396.05 88888.00 2015-11-04 13:50:56.250 308 12222.23 -49.65 54396.10 88888.00 2015-11-04 13:50:56.375 308 12222.55 -49.60 54396.12 88888.00 2015-11-04 13:50:56.500 308 12222.85 -49.55 54396.15 88888.00 2015-11-04 13:50:56.625 308 12223.17 -49.55 54396.18 88888.00 2015-11-04 13:50:56.750 308 12223.52 -49.55 54396.22 88888.00 2015-11-04 13:50:56.875 308 12223.90 -49.58 54396.22 88888.00 2015-11-04 13:50:57.000 308 12224.23 -49.50 54396.25 88888.00 2015-11-04 13:50:57.125 308 12224.58 -49.48 54396.30 88888.00 2015-11-04 13:50:57.250 308 12225.00 -49.40 54396.32 88888.00 2015-11-04 13:50:57.375 308 12225.30 -49.30 54396.35 88888.00 2015-11-04 13:50:57.500 308 12225.67 -49.25 54396.38 88888.00 2015-11-04 13:50:57.625 308 12226.08 -49.30 54396.35 88888.00 2015-11-04 13:50:57.750 308 12226.45 -49.27 54396.35 88888.00 2015-11-04 13:50:57.875 308 12226.85 -49.30 54396.35 88888.00 2015-11-04 13:50:58.000 308 12227.30 -49.30 54396.38 88888.00 2015-11-04 13:50:58.125 308 12227.80 -49.33 54396.38 88888.00 2015-11-04 13:50:58.250 308 12228.15 -49.40 54396.35 88888.00 2015-11-04 13:50:58.375 308 12228.55 -49.45 54396.38 88888.00 2015-11-04 13:50:58.500 308 12228.98 -49.52 54396.38 88888.00 2015-11-04 13:50:58.625 308 12229.42 -49.60 54396.40 88888.00 2015-11-04 13:50:58.750 308 12229.92 -49.62 54396.38 88888.00 2015-11-04 13:50:58.875 308 12230.38 -49.67 54396.38 88888.00 2015-11-04 13:50:59.000 308 12230.75 -49.67 54396.38 88888.00 2015-11-04 13:50:59.125 308 12231.12 -49.73 54396.38 88888.00 2015-11-04 13:50:59.250 308 12231.50 -49.80 54396.38 88888.00 2015-11-04 13:50:59.375 308 12231.95 -49.83 54396.38 88888.00 2015-11-04 13:50:59.500 308 12232.35 -49.88 54396.38 88888.00 2015-11-04 13:50:59.625 308 12232.75 -49.98 54396.38 88888.00 2015-11-04 13:50:59.750 308 12233.15 -50.02 54396.38 88888.00 2015-11-04 13:50:59.875 308 12233.58 -50.05 54396.30 88888.00 2015-11-04 13:51:00.000 308 12234.00 -50.08 54396.32 88888.00 2015-11-04 13:51:00.125 308 12234.40 -50.08 54396.32 88888.00 2015-11-04 13:51:00.250 308 12234.75 -50.02 54396.35 88888.00 2015-11-04 13:51:00.375 308 12235.17 -49.98 54396.35 88888.00 2015-11-04 13:51:00.500 308 12235.58 -49.88 54396.32 88888.00 2015-11-04 13:51:00.625 308 12236.00 -49.85 54396.28 88888.00 2015-11-04 13:51:00.750 308 12236.45 -49.80 54396.22 88888.00 2015-11-04 13:51:00.875 308 12236.88 -49.67 54396.20 88888.00 2015-11-04 13:51:01.000 308 12237.27 -49.65 54396.20 88888.00 2015-11-04 13:51:01.125 308 12237.70 -49.62 54396.18 88888.00 2015-11-04 13:51:01.250 308 12238.15 -49.58 54396.18 88888.00 2015-11-04 13:51:01.375 308 12238.60 -49.52 54396.15 88888.00 2015-11-04 13:51:01.500 308 12239.02 -49.48 54396.12 88888.00 2015-11-04 13:51:01.625 308 12239.35 -49.42 54396.07 88888.00 2015-11-04 13:51:01.750 308 12239.67 -49.35 54396.07 88888.00 2015-11-04 13:51:01.875 308 12239.98 -49.30 54396.07 88888.00 2015-11-04 13:51:02.000 308 12240.35 -49.23 54396.07 88888.00 2015-11-04 13:51:02.125 308 12240.70 -49.15 54396.05 88888.00 2015-11-04 13:51:02.250 308 12241.00 -49.15 54396.05 88888.00 2015-11-04 13:51:02.375 308 12241.27 -49.05 54396.03 88888.00 2015-11-04 13:51:02.500 308 12241.58 -49.00 54396.00 88888.00 2015-11-04 13:51:02.625 308 12241.98 -49.02 54395.97 88888.00 2015-11-04 13:51:02.750 308 12242.38 -49.05 54395.93 88888.00 2015-11-04 13:51:02.875 308 12242.77 -49.02 54395.93 88888.00 2015-11-04 13:51:03.000 308 12243.15 -48.98 54395.90 88888.00 2015-11-04 13:51:03.125 308 12243.45 -48.92 54395.93 88888.00 2015-11-04 13:51:03.250 308 12243.90 -48.88 54395.90 88888.00 2015-11-04 13:51:03.375 308 12244.23 -48.77 54395.82 88888.00 2015-11-04 13:51:03.500 308 12244.52 -48.67 54395.80 88888.00 2015-11-04 13:51:03.625 308 12244.88 -48.50 54395.80 88888.00 2015-11-04 13:51:03.750 308 12245.17 -48.33 54395.78 88888.00 2015-11-04 13:51:03.875 308 12245.52 -48.12 54395.78 88888.00 2015-11-04 13:51:04.000 308 12245.90 -47.95 54395.75 88888.00 2015-11-04 13:51:04.125 308 12246.25 -47.80 54395.75 88888.00 2015-11-04 13:51:04.250 308 12246.45 -47.73 54395.68 88888.00 2015-11-04 13:51:04.375 308 12246.62 -47.62 54395.65 88888.00 2015-11-04 13:51:04.500 308 12246.88 -47.52 54395.65 88888.00 2015-11-04 13:51:04.625 308 12247.17 -47.38 54395.62 88888.00 2015-11-04 13:51:04.750 308 12247.40 -47.25 54395.62 88888.00 2015-11-04 13:51:04.875 308 12247.62 -47.15 54395.62 88888.00 2015-11-04 13:51:05.000 308 12247.88 -47.00 54395.60 88888.00 2015-11-04 13:51:05.125 308 12247.98 -46.85 54395.62 88888.00 2015-11-04 13:51:05.250 308 12248.15 -46.77 54395.60 88888.00 2015-11-04 13:51:05.375 308 12248.35 -46.70 54395.57 88888.00 2015-11-04 13:51:05.500 308 12248.55 -46.60 54395.57 88888.00 2015-11-04 13:51:05.625 308 12248.73 -46.52 54395.55 88888.00 2015-11-04 13:51:05.750 308 12248.88 -46.40 54395.55 88888.00 2015-11-04 13:51:05.875 308 12249.08 -46.35 54395.53 88888.00 2015-11-04 13:51:06.000 308 12249.23 -46.25 54395.55 88888.00 2015-11-04 13:51:06.125 308 12249.40 -46.15 54395.57 88888.00 2015-11-04 13:51:06.250 308 12249.52 -46.02 54395.55 88888.00 2015-11-04 13:51:06.375 308 12249.70 -45.88 54395.55 88888.00 2015-11-04 13:51:06.500 308 12249.80 -45.67 54395.53 88888.00 2015-11-04 13:51:06.625 308 12249.92 -45.50 54395.55 88888.00 2015-11-04 13:51:06.750 308 12250.00 -45.35 54395.53 88888.00 2015-11-04 13:51:06.875 308 12250.17 -45.23 54395.53 88888.00 2015-11-04 13:51:07.000 308 12250.30 -45.05 54395.53 88888.00 2015-11-04 13:51:07.125 308 12250.42 -44.90 54395.55 88888.00 2015-11-04 13:51:07.250 308 12250.45 -44.73 54395.57 88888.00 2015-11-04 13:51:07.375 308 12250.58 -44.58 54395.57 88888.00 2015-11-04 13:51:07.500 308 12250.77 -44.42 54395.60 88888.00 2015-11-04 13:51:07.625 308 12250.88 -44.30 54395.60 88888.00 2015-11-04 13:51:07.750 308 12251.00 -44.17 54395.60 88888.00 2015-11-04 13:51:07.875 308 12251.08 -44.08 54395.60 88888.00 2015-11-04 13:51:08.000 308 12251.12 -43.98 54395.60 88888.00 2015-11-04 13:51:08.125 308 12251.33 -43.83 54395.62 88888.00 2015-11-04 13:51:08.250 308 12251.42 -43.62 54395.68 88888.00 2015-11-04 13:51:08.375 308 12251.50 -43.45 54395.70 88888.00 2015-11-04 13:51:08.500 308 12251.58 -43.25 54395.70 88888.00 2015-11-04 13:51:08.625 308 12251.55 -43.12 54395.72 88888.00 2015-11-04 13:51:08.750 308 12251.50 -43.05 54395.78 88888.00 2015-11-04 13:51:08.875 308 12251.42 -42.98 54395.85 88888.00 2015-11-04 13:51:09.000 308 12251.40 -42.88 54395.88 88888.00 2015-11-04 13:51:09.125 308 12251.38 -42.77 54395.93 88888.00 2015-11-04 13:51:09.250 308 12251.38 -42.75 54395.97 88888.00 2015-11-04 13:51:09.375 308 12251.38 -42.65 54396.03 88888.00 2015-11-04 13:51:09.500 308 12251.38 -42.55 54396.05 88888.00 2015-11-04 13:51:09.625 308 12251.33 -42.45 54396.10 88888.00 2015-11-04 13:51:09.750 308 12251.33 -42.38 54396.12 88888.00 2015-11-04 13:51:09.875 308 12251.33 -42.38 54396.18 88888.00 2015-11-04 13:51:10.000 308 12251.33 -42.33 54396.22 88888.00 2015-11-04 13:51:10.125 308 12251.35 -42.27 54396.28 88888.00 2015-11-04 13:51:10.250 308 12251.33 -42.25 54396.40 88888.00 2015-11-04 13:51:10.375 308 12251.33 -42.20 54396.45 88888.00 2015-11-04 13:51:10.500 308 12251.27 -42.17 54396.50 88888.00 2015-11-04 13:51:10.625 308 12251.25 -42.20 54396.57 88888.00 2015-11-04 13:51:10.750 308 12251.25 -42.12 54396.62 88888.00 2015-11-04 13:51:10.875 308 12251.25 -42.10 54396.70 88888.00 2015-11-04 13:51:11.000 308 12251.25 -42.05 54396.78 88888.00 2015-11-04 13:51:11.125 308 12251.23 -42.00 54396.82 88888.00 2015-11-04 13:51:11.250 308 12251.15 -41.92 54396.90 88888.00 2015-11-04 13:51:11.375 308 12251.00 -41.85 54396.95 88888.00 2015-11-04 13:51:11.500 308 12250.92 -41.77 54397.03 88888.00 2015-11-04 13:51:11.625 308 12250.90 -41.70 54397.10 88888.00 2015-11-04 13:51:11.750 308 12250.95 -41.70 54397.15 88888.00 2015-11-04 13:51:11.875 308 12250.88 -41.65 54397.22 88888.00 2015-11-04 13:51:12.000 308 12250.85 -41.67 54397.30 88888.00 2015-11-04 13:51:12.125 308 12250.80 -41.70 54397.40 88888.00 2015-11-04 13:51:12.250 308 12250.62 -41.75 54397.47 88888.00 2015-11-04 13:51:12.375 308 12250.48 -41.77 54397.53 88888.00 2015-11-04 13:51:12.500 308 12250.40 -41.85 54397.60 88888.00 2015-11-04 13:51:12.625 308 12250.38 -41.90 54397.65 88888.00 2015-11-04 13:51:12.750 308 12250.40 -41.95 54397.72 88888.00 2015-11-04 13:51:12.875 308 12250.35 -42.02 54397.82 88888.00 2015-11-04 13:51:13.000 308 12250.23 -42.02 54397.90 88888.00 2015-11-04 13:51:13.125 308 12250.10 -42.12 54397.97 88888.00 2015-11-04 13:51:13.250 308 12250.00 -42.25 54398.05 88888.00 2015-11-04 13:51:13.375 308 12250.00 -42.33 54398.12 88888.00 2015-11-04 13:51:13.500 308 12250.02 -42.38 54398.20 88888.00 2015-11-04 13:51:13.625 308 12249.95 -42.38 54398.28 88888.00 2015-11-04 13:51:13.750 308 12249.85 -42.42 54398.32 88888.00 2015-11-04 13:51:13.875 308 12249.77 -42.48 54398.40 88888.00 2015-11-04 13:51:14.000 308 12249.75 -42.48 54398.45 88888.00 2015-11-04 13:51:14.125 308 12249.70 -42.50 54398.55 88888.00 2015-11-04 13:51:14.250 308 12249.62 -42.58 54398.62 88888.00 2015-11-04 13:51:14.375 308 12249.65 -42.60 54398.68 88888.00 2015-11-04 13:51:14.500 308 12249.65 -42.67 54398.70 88888.00 2015-11-04 13:51:14.625 308 12249.62 -42.77 54398.75 88888.00 2015-11-04 13:51:14.750 308 12249.65 -42.95 54398.75 88888.00 2015-11-04 13:51:14.875 308 12249.75 -43.12 54398.80 88888.00 2015-11-04 13:51:15.000 308 12249.83 -43.20 54398.85 88888.00 2015-11-04 13:51:15.125 308 12249.95 -43.30 54398.90 88888.00 2015-11-04 13:51:15.250 308 12250.05 -43.45 54398.90 88888.00 2015-11-04 13:51:15.375 308 12250.10 -43.52 54398.93 88888.00 2015-11-04 13:51:15.500 308 12250.20 -43.58 54399.00 88888.00 2015-11-04 13:51:15.625 308 12250.23 -43.60 54399.05 88888.00 2015-11-04 13:51:15.750 308 12250.30 -43.70 54399.07 88888.00 2015-11-04 13:51:15.875 308 12250.38 -43.75 54399.07 88888.00 2015-11-04 13:51:16.000 308 12250.42 -43.83 54399.07 88888.00 2015-11-04 13:51:16.125 308 12250.45 -43.88 54399.12 88888.00 2015-11-04 13:51:16.250 308 12250.55 -43.95 54399.18 88888.00 2015-11-04 13:51:16.375 308 12250.70 -43.98 54399.15 88888.00 2015-11-04 13:51:16.500 308 12250.85 -44.05 54399.18 88888.00 2015-11-04 13:51:16.625 308 12250.88 -44.10 54399.20 88888.00 2015-11-04 13:51:16.750 308 12250.90 -44.15 54399.20 88888.00 2015-11-04 13:51:16.875 308 12250.90 -44.15 54399.22 88888.00 2015-11-04 13:51:17.000 308 12250.92 -44.15 54399.25 88888.00 2015-11-04 13:51:17.125 308 12250.92 -44.12 54399.25 88888.00 2015-11-04 13:51:17.250 308 12250.90 -44.10 54399.28 88888.00 2015-11-04 13:51:17.375 308 12250.92 -44.05 54399.28 88888.00 2015-11-04 13:51:17.500 308 12250.95 -43.92 54399.30 88888.00 2015-11-04 13:51:17.625 308 12251.00 -43.83 54399.32 88888.00 2015-11-04 13:51:17.750 308 12250.98 -43.73 54399.32 88888.00 2015-11-04 13:51:17.875 308 12250.90 -43.60 54399.30 88888.00 2015-11-04 13:51:18.000 308 12250.85 -43.48 54399.32 88888.00 2015-11-04 13:51:18.125 308 12250.83 -43.38 54399.32 88888.00 2015-11-04 13:51:18.250 308 12250.77 -43.33 54399.35 88888.00 2015-11-04 13:51:18.375 308 12250.75 -43.23 54399.38 88888.00 2015-11-04 13:51:18.500 308 12250.65 -43.15 54399.40 88888.00 2015-11-04 13:51:18.625 308 12250.58 -43.08 54399.43 88888.00 2015-11-04 13:51:18.750 308 12250.55 -42.98 54399.45 88888.00 2015-11-04 13:51:18.875 308 12250.48 -42.85 54399.50 88888.00 2015-11-04 13:51:19.000 308 12250.30 -42.75 54399.50 88888.00 2015-11-04 13:51:19.125 308 12250.15 -42.62 54399.55 88888.00 2015-11-04 13:51:19.250 308 12249.98 -42.52 54399.60 88888.00 2015-11-04 13:51:19.375 308 12249.88 -42.42 54399.60 88888.00 2015-11-04 13:51:19.500 308 12249.80 -42.33 54399.62 88888.00 2015-11-04 13:51:19.625 308 12249.60 -42.23 54399.65 88888.00 2015-11-04 13:51:19.750 308 12249.38 -42.12 54399.68 88888.00 2015-11-04 13:51:19.875 308 12249.20 -42.02 54399.70 88888.00 2015-11-04 13:51:20.000 308 12249.08 -42.00 54399.72 88888.00 2015-11-04 13:51:20.125 308 12248.92 -42.00 54399.75 88888.00 2015-11-04 13:51:20.250 308 12248.80 -41.95 54399.78 88888.00 2015-11-04 13:51:20.375 308 12248.70 -41.90 54399.75 88888.00 2015-11-04 13:51:20.500 308 12248.55 -41.88 54399.80 88888.00 2015-11-04 13:51:20.625 308 12248.42 -41.83 54399.82 88888.00 2015-11-04 13:51:20.750 308 12248.23 -41.80 54399.85 88888.00 2015-11-04 13:51:20.875 308 12248.05 -41.77 54399.88 88888.00 2015-11-04 13:51:21.000 308 12247.92 -41.70 54399.93 88888.00 2015-11-04 13:51:21.125 308 12247.88 -41.62 54400.00 88888.00 2015-11-04 13:51:21.250 308 12247.75 -41.58 54400.00 88888.00 2015-11-04 13:51:21.375 308 12247.65 -41.52 54400.00 88888.00 2015-11-04 13:51:21.500 308 12247.48 -41.48 54400.03 88888.00 2015-11-04 13:51:21.625 308 12247.30 -41.48 54400.05 88888.00 2015-11-04 13:51:21.750 308 12247.23 -41.45 54400.05 88888.00 2015-11-04 13:51:21.875 308 12247.15 -41.40 54400.07 88888.00 2015-11-04 13:51:22.000 308 12247.10 -41.42 54400.12 88888.00 2015-11-04 13:51:22.125 308 12247.05 -41.42 54400.18 88888.00 2015-11-04 13:51:22.250 308 12246.95 -41.50 54400.20 88888.00 2015-11-04 13:51:22.375 308 12246.85 -41.48 54400.22 88888.00 2015-11-04 13:51:22.500 308 12246.80 -41.45 54400.22 88888.00 2015-11-04 13:51:22.625 308 12246.75 -41.48 54400.28 88888.00 2015-11-04 13:51:22.750 308 12246.62 -41.50 54400.30 88888.00 2015-11-04 13:51:22.875 308 12246.55 -41.52 54400.30 88888.00 2015-11-04 13:51:23.000 308 12246.48 -41.60 54400.32 88888.00 2015-11-04 13:51:23.125 308 12246.38 -41.62 54400.35 88888.00 2015-11-04 13:51:23.250 308 12246.30 -41.65 54400.40 88888.00 2015-11-04 13:51:23.375 308 12246.33 -41.62 54400.40 88888.00 2015-11-04 13:51:23.500 308 12246.30 -41.62 54400.45 88888.00 2015-11-04 13:51:23.625 308 12246.27 -41.67 54400.47 88888.00 2015-11-04 13:51:23.750 308 12246.23 -41.75 54400.53 88888.00 2015-11-04 13:51:23.875 308 12246.15 -41.88 54400.53 88888.00 2015-11-04 13:51:24.000 308 12246.15 -41.95 54400.53 88888.00 2015-11-04 13:51:24.125 308 12246.15 -42.08 54400.55 88888.00 2015-11-04 13:51:24.250 308 12246.08 -42.23 54400.60 88888.00 2015-11-04 13:51:24.375 308 12246.12 -42.30 54400.62 88888.00 2015-11-04 13:51:24.500 308 12246.20 -42.40 54400.65 88888.00 2015-11-04 13:51:24.625 308 12246.25 -42.55 54400.65 88888.00 2015-11-04 13:51:24.750 308 12246.27 -42.80 54400.65 88888.00 2015-11-04 13:51:24.875 308 12246.30 -43.00 54400.72 88888.00 2015-11-04 13:51:25.000 308 12246.30 -43.15 54400.75 88888.00 2015-11-04 13:51:25.125 308 12246.35 -43.33 54400.78 88888.00 2015-11-04 13:51:25.250 308 12246.40 -43.52 54400.78 88888.00 2015-11-04 13:51:25.375 308 12246.48 -43.62 54400.80 88888.00 2015-11-04 13:51:25.500 308 12246.48 -43.80 54400.80 88888.00 2015-11-04 13:51:25.625 308 12246.50 -43.98 54400.80 88888.00 2015-11-04 13:51:25.750 308 12246.60 -44.10 54400.82 88888.00 2015-11-04 13:51:25.875 308 12246.73 -44.23 54400.85 88888.00 2015-11-04 13:51:26.000 308 12246.80 -44.38 54400.82 88888.00 2015-11-04 13:51:26.125 308 12246.92 -44.48 54400.85 88888.00 2015-11-04 13:51:26.250 308 12247.00 -44.62 54400.88 88888.00 2015-11-04 13:51:26.375 308 12247.05 -44.73 54400.88 88888.00 2015-11-04 13:51:26.500 308 12247.10 -44.85 54400.88 88888.00 2015-11-04 13:51:26.625 308 12247.15 -44.92 54400.88 88888.00 2015-11-04 13:51:26.750 308 12247.20 -45.00 54400.90 88888.00 2015-11-04 13:51:26.875 308 12247.30 -45.02 54400.88 88888.00 2015-11-04 13:51:27.000 308 12247.35 -45.10 54400.88 88888.00 2015-11-04 13:51:27.125 308 12247.40 -45.15 54400.88 88888.00 2015-11-04 13:51:27.250 308 12247.50 -45.25 54400.85 88888.00 2015-11-04 13:51:27.375 308 12247.65 -45.25 54400.82 88888.00 2015-11-04 13:51:27.500 308 12247.83 -45.25 54400.82 88888.00 2015-11-04 13:51:27.625 308 12247.92 -45.27 54400.85 88888.00 2015-11-04 13:51:27.750 308 12248.02 -45.35 54400.78 88888.00 2015-11-04 13:51:27.875 308 12248.25 -45.45 54400.72 88888.00 2015-11-04 13:51:28.000 308 12248.42 -45.48 54400.68 88888.00 2015-11-04 13:51:28.125 308 12248.60 -45.48 54400.65 88888.00 2015-11-04 13:51:28.250 308 12248.77 -45.48 54400.62 88888.00 2015-11-04 13:51:28.375 308 12249.02 -45.45 54400.57 88888.00 2015-11-04 13:51:28.500 308 12249.17 -45.45 54400.55 88888.00 2015-11-04 13:51:28.625 308 12249.38 -45.45 54400.47 88888.00 2015-11-04 13:51:28.750 308 12249.60 -45.48 54400.43 88888.00 2015-11-04 13:51:28.875 308 12249.90 -45.48 54400.40 88888.00 2015-11-04 13:51:29.000 308 12250.23 -45.48 54400.35 88888.00 2015-11-04 13:51:29.125 308 12250.42 -45.48 54400.32 88888.00 2015-11-04 13:51:29.250 308 12250.67 -45.48 54400.25 88888.00 2015-11-04 13:51:29.375 308 12251.02 -45.40 54400.18 88888.00 2015-11-04 13:51:29.500 308 12251.33 -45.38 54400.15 88888.00 2015-11-04 13:51:29.625 308 12251.62 -45.38 54400.10 88888.00 2015-11-04 13:51:29.750 308 12251.90 -45.35 54400.05 88888.00 2015-11-04 13:51:29.875 308 12252.23 -45.35 54400.00 88888.00 2015-11-04 13:51:30.000 308 12252.55 -45.33 54399.93 88888.00 2015-11-04 13:51:30.125 308 12252.83 -45.30 54399.88 88888.00 2015-11-04 13:51:30.250 308 12253.17 -45.25 54399.78 88888.00 2015-11-04 13:51:30.375 308 12253.52 -45.10 54399.72 88888.00 2015-11-04 13:51:30.500 308 12253.83 -45.00 54399.65 88888.00 2015-11-04 13:51:30.625 308 12254.15 -44.88 54399.57 88888.00 2015-11-04 13:51:30.750 308 12254.48 -44.75 54399.53 88888.00 2015-11-04 13:51:30.875 308 12254.77 -44.58 54399.45 88888.00 2015-11-04 13:51:31.000 308 12255.08 -44.40 54399.35 88888.00 2015-11-04 13:51:31.125 308 12255.38 -44.27 54399.32 88888.00 2015-11-04 13:51:31.250 308 12255.65 -44.12 54399.25 88888.00 2015-11-04 13:51:31.375 308 12255.92 -43.95 54399.20 88888.00 2015-11-04 13:51:31.500 308 12256.12 -43.75 54399.15 88888.00 2015-11-04 13:51:31.625 308 12256.35 -43.58 54399.10 88888.00 2015-11-04 13:51:31.750 308 12256.60 -43.40 54399.00 88888.00 2015-11-04 13:51:31.875 308 12256.88 -43.12 54398.95 88888.00 2015-11-04 13:51:32.000 308 12257.08 -42.83 54398.90 88888.00 2015-11-04 13:51:32.125 308 12257.27 -42.55 54398.85 88888.00 2015-11-04 13:51:32.250 308 12257.45 -42.27 54398.78 88888.00 2015-11-04 13:51:32.375 308 12257.60 -42.00 54398.72 88888.00 2015-11-04 13:51:32.500 308 12257.77 -41.67 54398.68 88888.00 2015-11-04 13:51:32.625 308 12257.92 -41.42 54398.60 88888.00 2015-11-04 13:51:32.750 308 12258.05 -41.15 54398.55 88888.00 2015-11-04 13:51:32.875 308 12258.20 -40.88 54398.47 88888.00 2015-11-04 13:51:33.000 308 12258.33 -40.67 54398.43 88888.00 2015-11-04 13:51:33.125 308 12258.42 -40.40 54398.38 88888.00 2015-11-04 13:51:33.250 308 12258.45 -40.08 54398.30 88888.00 2015-11-04 13:51:33.375 308 12258.55 -39.85 54398.25 88888.00 2015-11-04 13:51:33.500 308 12258.62 -39.62 54398.20 88888.00 2015-11-04 13:51:33.625 308 12258.75 -39.35 54398.12 88888.00 2015-11-04 13:51:33.750 308 12258.90 -39.17 54398.07 88888.00 2015-11-04 13:51:33.875 308 12259.00 -39.00 54397.97 88888.00 2015-11-04 13:51:34.000 308 12259.15 -38.85 54397.93 88888.00 2015-11-04 13:51:34.125 308 12259.25 -38.70 54397.90 88888.00 2015-11-04 13:51:34.250 308 12259.27 -38.55 54397.85 88888.00 2015-11-04 13:51:34.375 308 12259.35 -38.40 54397.78 88888.00 2015-11-04 13:51:34.500 308 12259.42 -38.27 54397.75 88888.00 2015-11-04 13:51:34.625 308 12259.52 -38.23 54397.68 88888.00 2015-11-04 13:51:34.750 308 12259.60 -38.08 54397.62 88888.00 2015-11-04 13:51:34.875 308 12259.73 -37.95 54397.60 88888.00 2015-11-04 13:51:35.000 308 12259.83 -37.83 54397.55 88888.00 2015-11-04 13:51:35.125 308 12259.88 -37.75 54397.55 88888.00 2015-11-04 13:51:35.250 308 12259.90 -37.70 54397.50 88888.00 2015-11-04 13:51:35.375 308 12259.95 -37.65 54397.47 88888.00 2015-11-04 13:51:35.500 308 12259.95 -37.60 54397.47 88888.00 2015-11-04 13:51:35.625 308 12260.02 -37.60 54397.43 88888.00 2015-11-04 13:51:35.750 308 12260.05 -37.50 54397.43 88888.00 2015-11-04 13:51:35.875 308 12260.12 -37.38 54397.40 88888.00 2015-11-04 13:51:36.000 308 12260.20 -37.25 54397.38 88888.00 2015-11-04 13:51:36.125 308 12260.27 -37.12 54397.35 88888.00 2015-11-04 13:51:36.250 308 12260.23 -36.95 54397.32 88888.00 2015-11-04 13:51:36.375 308 12260.33 -36.80 54397.32 88888.00 2015-11-04 13:51:36.500 308 12260.33 -36.70 54397.30 88888.00 2015-11-04 13:51:36.625 308 12260.38 -36.58 54397.30 88888.00 2015-11-04 13:51:36.750 308 12260.42 -36.45 54397.30 88888.00 2015-11-04 13:51:36.875 308 12260.55 -36.38 54397.28 88888.00 2015-11-04 13:51:37.000 308 12260.65 -36.30 54397.25 88888.00 2015-11-04 13:51:37.125 308 12260.70 -36.23 54397.30 88888.00 2015-11-04 13:51:37.250 308 12260.67 -36.17 54397.30 88888.00 2015-11-04 13:51:37.375 308 12260.67 -36.15 54397.32 88888.00 2015-11-04 13:51:37.500 308 12260.70 -36.10 54397.32 88888.00 2015-11-04 13:51:37.625 308 12260.80 -36.08 54397.32 88888.00 2015-11-04 13:51:37.750 308 12260.85 -36.05 54397.32 88888.00 2015-11-04 13:51:37.875 308 12260.85 -36.10 54397.35 88888.00 2015-11-04 13:51:38.000 308 12260.88 -36.12 54397.35 88888.00 2015-11-04 13:51:38.125 308 12260.90 -36.17 54397.38 88888.00 2015-11-04 13:51:38.250 308 12260.90 -36.20 54397.43 88888.00 2015-11-04 13:51:38.375 308 12260.83 -36.23 54397.45 88888.00 2015-11-04 13:51:38.500 308 12260.83 -36.25 54397.47 88888.00 2015-11-04 13:51:38.625 308 12260.88 -36.33 54397.50 88888.00 2015-11-04 13:51:38.750 308 12260.88 -36.38 54397.53 88888.00 2015-11-04 13:51:38.875 308 12260.90 -36.45 54397.53 88888.00 2015-11-04 13:51:39.000 308 12260.95 -36.50 54397.53 88888.00 2015-11-04 13:51:39.125 308 12260.88 -36.58 54397.57 88888.00 2015-11-04 13:51:39.250 308 12260.85 -36.67 54397.62 88888.00 2015-11-04 13:51:39.375 308 12260.83 -36.70 54397.65 88888.00 2015-11-04 13:51:39.500 308 12260.77 -36.73 54397.65 88888.00 2015-11-04 13:51:39.625 308 12260.77 -36.75 54397.68 88888.00 2015-11-04 13:51:39.750 308 12260.88 -36.77 54397.70 88888.00 2015-11-04 13:51:39.875 308 12260.92 -36.85 54397.72 88888.00 2015-11-04 13:51:40.000 308 12260.85 -36.92 54397.72 88888.00 2015-11-04 13:51:40.125 308 12260.88 -36.95 54397.78 88888.00 2015-11-04 13:51:40.250 308 12260.92 -37.05 54397.80 88888.00 2015-11-04 13:51:40.375 308 12260.92 -37.10 54397.82 88888.00 2015-11-04 13:51:40.500 308 12260.98 -37.20 54397.85 88888.00 2015-11-04 13:51:40.625 308 12261.00 -37.33 54397.85 88888.00 2015-11-04 13:51:40.750 308 12261.02 -37.45 54397.90 88888.00 2015-11-04 13:51:40.875 308 12261.00 -37.55 54397.93 88888.00 2015-11-04 13:51:41.000 308 12261.02 -37.65 54397.90 88888.00 2015-11-04 13:51:41.125 308 12261.15 -37.80 54397.95 88888.00 2015-11-04 13:51:41.250 308 12261.20 -37.95 54398.03 88888.00 2015-11-04 13:51:41.375 308 12261.30 -38.02 54398.03 88888.00 2015-11-04 13:51:41.500 308 12261.48 -38.12 54398.07 88888.00 2015-11-04 13:51:41.625 308 12261.58 -38.23 54398.10 88888.00 2015-11-04 13:51:41.750 308 12261.58 -38.35 54398.12 88888.00 2015-11-04 13:51:41.875 308 12261.65 -38.42 54398.15 88888.00 2015-11-04 13:51:42.000 308 12261.73 -38.55 54398.22 88888.00 2015-11-04 13:51:42.125 308 12261.73 -38.73 54398.28 88888.00 2015-11-04 13:51:42.250 308 12261.77 -38.88 54398.30 88888.00 2015-11-04 13:51:42.375 308 12261.77 -38.95 54398.35 88888.00 2015-11-04 13:51:42.500 308 12261.77 -39.12 54398.38 88888.00 2015-11-04 13:51:42.625 308 12261.77 -39.27 54398.40 88888.00 2015-11-04 13:51:42.750 308 12261.77 -39.40 54398.47 88888.00 2015-11-04 13:51:42.875 308 12261.80 -39.48 54398.50 88888.00 2015-11-04 13:51:43.000 308 12261.80 -39.55 54398.57 88888.00 2015-11-04 13:51:43.125 308 12261.60 -39.58 54398.68 88888.00 2015-11-04 13:51:43.250 308 12261.33 -39.60 54398.75 88888.00 2015-11-04 13:51:43.375 308 12261.15 -39.55 54398.78 88888.00 2015-11-04 13:51:43.500 308 12260.95 -39.55 54398.80 88888.00 2015-11-04 13:51:43.625 308 12260.67 -39.48 54398.88 88888.00 2015-11-04 13:51:43.750 308 12260.40 -39.40 54398.90 88888.00 2015-11-04 13:51:43.875 308 12260.20 -39.38 54398.95 88888.00 2015-11-04 13:51:44.000 308 12260.05 -39.35 54398.95 88888.00 2015-11-04 13:51:44.125 308 12259.85 -39.33 54399.00 88888.00 2015-11-04 13:51:44.250 308 12259.62 -39.30 54399.03 88888.00 2015-11-04 13:51:44.375 308 12259.50 -39.30 54399.03 88888.00 2015-11-04 13:51:44.500 308 12259.33 -39.33 54399.05 88888.00 2015-11-04 13:51:44.625 308 12259.15 -39.40 54399.07 88888.00 2015-11-04 13:51:44.750 308 12259.05 -39.48 54399.10 88888.00 2015-11-04 13:51:44.875 308 12259.02 -39.50 54399.10 88888.00 2015-11-04 13:51:45.000 308 12258.92 -39.58 54399.10 88888.00 2015-11-04 13:51:45.125 308 12258.77 -39.60 54399.10 88888.00 2015-11-04 13:51:45.250 308 12258.65 -39.67 54399.12 88888.00 2015-11-04 13:51:45.375 308 12258.62 -39.70 54399.12 88888.00 2015-11-04 13:51:45.500 308 12258.55 -39.75 54399.12 88888.00 2015-11-04 13:51:45.625 308 12258.38 -39.85 54399.15 88888.00 2015-11-04 13:51:45.750 308 12258.25 -39.95 54399.15 88888.00 2015-11-04 13:51:45.875 308 12258.12 -40.00 54399.18 88888.00 2015-11-04 13:51:46.000 308 12258.05 -40.10 54399.18 88888.00 2015-11-04 13:51:46.125 308 12257.90 -40.17 54399.20 88888.00 2015-11-04 13:51:46.250 308 12257.80 -40.35 54399.22 88888.00 2015-11-04 13:51:46.375 308 12257.75 -40.42 54399.22 88888.00 2015-11-04 13:51:46.500 308 12257.67 -40.52 54399.22 88888.00 2015-11-04 13:51:46.625 308 12257.58 -40.62 54399.25 88888.00 2015-11-04 13:51:46.750 308 12257.40 -40.73 54399.28 88888.00 2015-11-04 13:51:46.875 308 12257.23 -40.83 54399.30 88888.00 2015-11-04 13:51:47.000 308 12257.10 -40.98 54399.35 88888.00 2015-11-04 13:51:47.125 308 12256.92 -41.05 54399.38 88888.00 2015-11-04 13:51:47.250 308 12256.77 -41.12 54399.40 88888.00 2015-11-04 13:51:47.375 308 12256.65 -41.15 54399.43 88888.00 2015-11-04 13:51:47.500 308 12256.42 -41.23 54399.43 88888.00 2015-11-04 13:51:47.625 308 12256.30 -41.30 54399.40 88888.00 2015-11-04 13:51:47.750 308 12256.17 -41.33 54399.45 88888.00 2015-11-04 13:51:47.875 308 12256.02 -41.35 54399.47 88888.00 2015-11-04 13:51:48.000 308 12255.90 -41.40 54399.50 88888.00 2015-11-04 13:51:48.125 308 12255.88 -41.48 54399.53 88888.00 2015-11-04 13:51:48.250 308 12255.67 -41.58 54399.55 88888.00 2015-11-04 13:51:48.375 308 12255.50 -41.60 54399.53 88888.00 2015-11-04 13:51:48.500 308 12255.33 -41.67 54399.57 88888.00 2015-11-04 13:51:48.625 308 12255.15 -41.70 54399.57 88888.00 2015-11-04 13:51:48.750 308 12254.95 -41.80 54399.60 88888.00 2015-11-04 13:51:48.875 308 12254.75 -41.90 54399.62 88888.00 2015-11-04 13:51:49.000 308 12254.62 -41.95 54399.65 88888.00 2015-11-04 13:51:49.125 308 12254.50 -42.02 54399.68 88888.00 2015-11-04 13:51:49.250 308 12254.30 -42.12 54399.68 88888.00 2015-11-04 13:51:49.375 308 12254.15 -42.12 54399.70 88888.00 2015-11-04 13:51:49.500 308 12254.02 -42.15 54399.72 88888.00 2015-11-04 13:51:49.625 308 12253.88 -42.17 54399.75 88888.00 2015-11-04 13:51:49.750 308 12253.67 -42.27 54399.75 88888.00 2015-11-04 13:51:49.875 308 12253.50 -42.38 54399.80 88888.00 2015-11-04 13:51:50.000 308 12253.33 -42.48 54399.80 88888.00 2015-11-04 13:51:50.125 308 12253.15 -42.58 54399.85 88888.00 2015-11-04 13:51:50.250 308 12252.92 -42.75 54399.85 88888.00 2015-11-04 13:51:50.375 308 12252.75 -42.83 54399.88 88888.00 2015-11-04 13:51:50.500 308 12252.50 -42.95 54399.90 88888.00 2015-11-04 13:51:50.625 308 12252.25 -43.08 54399.93 88888.00 2015-11-04 13:51:50.750 308 12252.08 -43.15 54399.90 88888.00 2015-11-04 13:51:50.875 308 12251.95 -43.25 54399.90 88888.00 2015-11-04 13:51:51.000 308 12251.85 -43.35 54399.88 88888.00 2015-11-04 13:51:51.125 308 12251.73 -43.40 54399.88 88888.00 2015-11-04 13:51:51.250 308 12251.62 -43.45 54399.88 88888.00 2015-11-04 13:51:51.375 308 12251.60 -43.45 54399.88 88888.00 2015-11-04 13:51:51.500 308 12251.50 -43.50 54399.88 88888.00 2015-11-04 13:51:51.625 308 12251.38 -43.55 54399.88 88888.00 2015-11-04 13:51:51.750 308 12251.30 -43.58 54399.82 88888.00 2015-11-04 13:51:51.875 308 12251.27 -43.55 54399.78 88888.00 2015-11-04 13:51:52.000 308 12251.17 -43.50 54399.75 88888.00 2015-11-04 13:51:52.125 308 12251.10 -43.52 54399.75 88888.00 2015-11-04 13:51:52.250 308 12251.05 -43.55 54399.72 88888.00 2015-11-04 13:51:52.375 308 12251.05 -43.55 54399.70 88888.00 2015-11-04 13:51:52.500 308 12250.98 -43.58 54399.68 88888.00 2015-11-04 13:51:52.625 308 12250.90 -43.58 54399.68 88888.00 2015-11-04 13:51:52.750 308 12250.83 -43.55 54399.62 88888.00 2015-11-04 13:51:52.875 308 12250.75 -43.52 54399.62 88888.00 2015-11-04 13:51:53.000 308 12250.70 -43.55 54399.55 88888.00 2015-11-04 13:51:53.125 308 12250.73 -43.55 54399.53 88888.00 2015-11-04 13:51:53.250 308 12250.77 -43.50 54399.50 88888.00 2015-11-04 13:51:53.375 308 12250.83 -43.48 54399.47 88888.00 2015-11-04 13:51:53.500 308 12250.83 -43.45 54399.43 88888.00 2015-11-04 13:51:53.625 308 12250.88 -43.38 54399.35 88888.00 2015-11-04 13:51:53.750 308 12250.92 -43.27 54399.32 88888.00 2015-11-04 13:51:53.875 308 12250.95 -43.25 54399.35 88888.00 2015-11-04 13:51:54.000 308 12250.98 -43.23 54399.30 88888.00 2015-11-04 13:51:54.125 308 12251.12 -43.27 54399.28 88888.00 2015-11-04 13:51:54.250 308 12251.23 -43.33 54399.25 88888.00 2015-11-04 13:51:54.375 308 12251.23 -43.38 54399.25 88888.00 2015-11-04 13:51:54.500 308 12251.17 -43.48 54399.22 88888.00 2015-11-04 13:51:54.625 308 12251.15 -43.52 54399.20 88888.00 2015-11-04 13:51:54.750 308 12251.15 -43.60 54399.18 88888.00 2015-11-04 13:51:54.875 308 12251.10 -43.65 54399.20 88888.00 2015-11-04 13:51:55.000 308 12251.08 -43.67 54399.18 88888.00 2015-11-04 13:51:55.125 308 12250.95 -43.67 54399.20 88888.00 2015-11-04 13:51:55.250 308 12250.83 -43.67 54399.18 88888.00 2015-11-04 13:51:55.375 308 12250.80 -43.67 54399.12 88888.00 2015-11-04 13:51:55.500 308 12250.70 -43.73 54399.10 88888.00 2015-11-04 13:51:55.625 308 12250.65 -43.75 54399.07 88888.00 2015-11-04 13:51:55.750 308 12250.58 -43.77 54399.07 88888.00 2015-11-04 13:51:55.875 308 12250.48 -43.80 54399.05 88888.00 2015-11-04 13:51:56.000 308 12250.38 -43.80 54399.00 88888.00 2015-11-04 13:51:56.125 308 12250.23 -43.77 54399.03 88888.00 2015-11-04 13:51:56.250 308 12250.10 -43.73 54399.03 88888.00 2015-11-04 13:51:56.375 308 12250.02 -43.67 54399.03 88888.00 2015-11-04 13:51:56.500 308 12249.90 -43.62 54399.00 88888.00 2015-11-04 13:51:56.625 308 12249.73 -43.52 54398.97 88888.00 2015-11-04 13:51:56.750 308 12249.58 -43.45 54398.95 88888.00 2015-11-04 13:51:56.875 308 12249.42 -43.35 54398.90 88888.00 2015-11-04 13:51:57.000 308 12249.40 -43.25 54398.90 88888.00 2015-11-04 13:51:57.125 308 12249.33 -43.15 54398.88 88888.00 2015-11-04 13:51:57.250 308 12249.20 -43.12 54398.85 88888.00 2015-11-04 13:51:57.375 308 12249.15 -43.02 54398.82 88888.00 2015-11-04 13:51:57.500 308 12249.10 -42.95 54398.82 88888.00 2015-11-04 13:51:57.625 308 12248.98 -42.83 54398.80 88888.00 2015-11-04 13:51:57.750 308 12248.83 -42.73 54398.78 88888.00 2015-11-04 13:51:57.875 308 12248.73 -42.65 54398.72 88888.00 2015-11-04 13:51:58.000 308 12248.65 -42.58 54398.65 88888.00 2015-11-04 13:51:58.125 308 12248.67 -42.55 54398.60 88888.00 2015-11-04 13:51:58.250 308 12248.70 -42.45 54398.62 88888.00 2015-11-04 13:51:58.375 308 12248.67 -42.38 54398.60 88888.00 2015-11-04 13:51:58.500 308 12248.55 -42.30 54398.60 88888.00 2015-11-04 13:51:58.625 308 12248.50 -42.25 54398.55 88888.00 2015-11-04 13:51:58.750 308 12248.45 -42.23 54398.53 88888.00 2015-11-04 13:51:58.875 308 12248.30 -42.17 54398.50 88888.00 2015-11-04 13:51:59.000 308 12248.12 -42.10 54398.47 88888.00 2015-11-04 13:51:59.125 308 12247.95 -41.98 54398.47 88888.00 2015-11-04 13:51:59.250 308 12247.67 -41.77 54398.43 88888.00 2015-11-04 13:51:59.375 308 12247.58 -41.58 54398.40 88888.00 2015-11-04 13:51:59.500 308 12247.35 -41.40 54398.35 88888.00 2015-11-04 13:51:59.625 308 12247.15 -41.20 54398.30 88888.00 2015-11-04 13:51:59.750 308 12246.90 -40.98 54398.25 88888.00 2015-11-04 13:51:59.875 308 12246.75 -40.75 54398.20 88888.00 2015-11-04 13:52:00.000 308 12246.60 -40.52 54398.15 88888.00 2015-11-04 13:52:00.125 308 12246.45 -40.27 54398.07 88888.00 2015-11-04 13:52:00.250 308 12246.35 -40.02 54398.03 88888.00 2015-11-04 13:52:00.375 308 12246.20 -39.85 54398.00 88888.00 2015-11-04 13:52:00.500 308 12246.02 -39.62 54397.95 88888.00 2015-11-04 13:52:00.625 308 12245.88 -39.40 54397.90 88888.00 2015-11-04 13:52:00.750 308 12245.70 -39.27 54397.90 88888.00 2015-11-04 13:52:00.875 308 12245.50 -39.20 54397.88 88888.00 2015-11-04 13:52:01.000 308 12245.30 -39.15 54397.78 88888.00 2015-11-04 13:52:01.125 308 12245.00 -39.15 54397.75 88888.00 2015-11-04 13:52:01.250 308 12244.75 -39.23 54397.72 88888.00 2015-11-04 13:52:01.375 308 12244.52 -39.23 54397.68 88888.00 2015-11-04 13:52:01.500 308 12244.30 -39.30 54397.68 88888.00 2015-11-04 13:52:01.625 308 12244.23 -39.40 54397.65 88888.00 2015-11-04 13:52:01.750 308 12244.08 -39.55 54397.65 88888.00 2015-11-04 13:52:01.875 308 12243.88 -39.70 54397.62 88888.00 2015-11-04 13:52:02.000 308 12243.73 -39.85 54397.60 88888.00 2015-11-04 13:52:02.125 308 12243.62 -39.98 54397.60 88888.00 2015-11-04 13:52:02.250 308 12243.58 -40.12 54397.57 88888.00 2015-11-04 13:52:02.375 308 12243.60 -40.23 54397.55 88888.00 2015-11-04 13:52:02.500 308 12243.60 -40.35 54397.50 88888.00 2015-11-04 13:52:02.625 308 12243.58 -40.50 54397.50 88888.00 2015-11-04 13:52:02.750 308 12243.60 -40.62 54397.45 88888.00 2015-11-04 13:52:02.875 308 12243.70 -40.73 54397.43 88888.00 2015-11-04 13:52:03.000 308 12243.77 -40.80 54397.40 88888.00 2015-11-04 13:52:03.125 308 12243.85 -40.88 54397.35 88888.00 2015-11-04 13:52:03.250 308 12243.88 -40.98 54397.35 88888.00 2015-11-04 13:52:03.375 308 12243.90 -41.00 54397.35 88888.00 2015-11-04 13:52:03.500 308 12243.95 -41.00 54397.35 88888.00 2015-11-04 13:52:03.625 308 12243.95 -41.00 54397.32 88888.00 2015-11-04 13:52:03.750 308 12243.95 -41.02 54397.30 88888.00 2015-11-04 13:52:03.875 308 12243.92 -41.05 54397.30 88888.00 2015-11-04 13:52:04.000 308 12243.92 -41.02 54397.25 88888.00 2015-11-04 13:52:04.125 308 12244.00 -41.00 54397.22 88888.00 2015-11-04 13:52:04.250 308 12244.05 -41.02 54397.22 88888.00 2015-11-04 13:52:04.375 308 12244.12 -41.00 54397.22 88888.00 2015-11-04 13:52:04.500 308 12244.20 -41.00 54397.20 88888.00 2015-11-04 13:52:04.625 308 12244.23 -41.02 54397.20 88888.00 2015-11-04 13:52:04.750 308 12244.25 -41.05 54397.20 88888.00 2015-11-04 13:52:04.875 308 12244.30 -41.02 54397.22 88888.00 2015-11-04 13:52:05.000 308 12244.38 -41.02 54397.18 88888.00 2015-11-04 13:52:05.125 308 12244.45 -41.02 54397.15 88888.00 2015-11-04 13:52:05.250 308 12244.48 -41.05 54397.15 88888.00 2015-11-04 13:52:05.375 308 12244.50 -41.00 54397.15 88888.00 2015-11-04 13:52:05.500 308 12244.60 -41.00 54397.15 88888.00 2015-11-04 13:52:05.625 308 12244.62 -40.98 54397.15 88888.00 2015-11-04 13:52:05.750 308 12244.67 -40.95 54397.12 88888.00 2015-11-04 13:52:05.875 308 12244.75 -40.90 54397.10 88888.00 2015-11-04 13:52:06.000 308 12244.80 -40.90 54397.05 88888.00 2015-11-04 13:52:06.125 308 12244.92 -40.88 54397.03 88888.00 2015-11-04 13:52:06.250 308 12245.02 -40.83 54397.05 88888.00 2015-11-04 13:52:06.375 308 12245.12 -40.80 54397.03 88888.00 2015-11-04 13:52:06.500 308 12245.20 -40.80 54397.00 88888.00 2015-11-04 13:52:06.625 308 12245.35 -40.75 54396.95 88888.00 2015-11-04 13:52:06.750 308 12245.55 -40.73 54396.93 88888.00 2015-11-04 13:52:06.875 308 12245.73 -40.70 54396.88 88888.00 2015-11-04 13:52:07.000 308 12245.88 -40.65 54396.85 88888.00 2015-11-04 13:52:07.125 308 12246.00 -40.60 54396.82 88888.00 2015-11-04 13:52:07.250 308 12246.08 -40.65 54396.82 88888.00 2015-11-04 13:52:07.375 308 12246.25 -40.62 54396.82 88888.00 2015-11-04 13:52:07.500 308 12246.40 -40.65 54396.80 88888.00 2015-11-04 13:52:07.625 308 12246.50 -40.65 54396.80 88888.00 2015-11-04 13:52:07.750 308 12246.62 -40.60 54396.78 88888.00 2015-11-04 13:52:07.875 308 12246.70 -40.55 54396.75 88888.00 2015-11-04 13:52:08.000 308 12246.77 -40.45 54396.70 88888.00 2015-11-04 13:52:08.125 308 12246.85 -40.35 54396.72 88888.00 2015-11-04 13:52:08.250 308 12246.85 -40.15 54396.70 88888.00 2015-11-04 13:52:08.375 308 12246.73 -39.98 54396.70 88888.00 2015-11-04 13:52:08.500 308 12246.62 -39.73 54396.68 88888.00 2015-11-04 13:52:08.625 308 12246.52 -39.40 54396.68 88888.00 2015-11-04 13:52:08.750 308 12246.30 -39.02 54396.70 88888.00 2015-11-04 13:52:08.875 308 12245.85 -38.62 54396.72 88888.00 2015-11-04 13:52:09.000 308 12245.48 -38.17 54396.70 88888.00 2015-11-04 13:52:09.125 308 12245.08 -37.67 54396.70 88888.00 2015-11-04 13:52:09.250 308 12244.58 -37.27 54396.72 88888.00 2015-11-04 13:52:09.375 308 12244.12 -36.85 54396.72 88888.00 2015-11-04 13:52:09.500 308 12243.73 -36.38 54396.75 88888.00 2015-11-04 13:52:09.625 308 12243.17 -35.92 54396.75 88888.00 2015-11-04 13:52:09.750 308 12242.62 -35.52 54396.80 88888.00 2015-11-04 13:52:09.875 308 12242.02 -35.17 54396.82 88888.00 2015-11-04 13:52:10.000 308 12241.48 -34.80 54396.82 88888.00 2015-11-04 13:52:10.125 308 12240.95 -34.48 54396.82 88888.00 2015-11-04 13:52:10.250 308 12240.40 -34.15 54396.85 88888.00 2015-11-04 13:52:10.375 308 12239.83 -33.90 54396.88 88888.00 2015-11-04 13:52:10.500 308 12239.30 -33.65 54396.93 88888.00 2015-11-04 13:52:10.625 308 12238.85 -33.45 54396.95 88888.00 2015-11-04 13:52:10.750 308 12238.33 -33.27 54397.00 88888.00 2015-11-04 13:52:10.875 308 12237.80 -33.10 54397.05 88888.00 2015-11-04 13:52:11.000 308 12237.27 -32.98 54397.10 88888.00 2015-11-04 13:52:11.125 308 12236.77 -32.92 54397.15 88888.00 2015-11-04 13:52:11.250 308 12236.27 -32.90 54397.18 88888.00 2015-11-04 13:52:11.375 308 12235.85 -32.85 54397.22 88888.00 2015-11-04 13:52:11.500 308 12235.40 -32.85 54397.25 88888.00 2015-11-04 13:52:11.625 308 12235.02 -32.92 54397.30 88888.00 2015-11-04 13:52:11.750 308 12234.60 -33.08 54397.32 88888.00 2015-11-04 13:52:11.875 308 12234.23 -33.23 54397.35 88888.00 2015-11-04 13:52:12.000 308 12233.90 -33.38 54397.43 88888.00 2015-11-04 13:52:12.125 308 12233.60 -33.55 54397.45 88888.00 2015-11-04 13:52:12.250 308 12233.33 -33.73 54397.53 88888.00 2015-11-04 13:52:12.375 308 12233.08 -33.92 54397.55 88888.00 2015-11-04 13:52:12.500 308 12232.83 -34.15 54397.57 88888.00 2015-11-04 13:52:12.625 308 12232.60 -34.42 54397.62 88888.00 2015-11-04 13:52:12.750 308 12232.42 -34.65 54397.68 88888.00 2015-11-04 13:52:12.875 308 12232.23 -34.85 54397.72 88888.00 2015-11-04 13:52:13.000 308 12232.05 -35.08 54397.78 88888.00 2015-11-04 13:52:13.125 308 12231.83 -35.30 54397.82 88888.00 2015-11-04 13:52:13.250 308 12231.65 -35.62 54397.88 88888.00 2015-11-04 13:52:13.375 308 12231.48 -35.85 54397.93 88888.00 2015-11-04 13:52:13.500 308 12231.17 -36.08 54397.95 88888.00 2015-11-04 13:52:13.625 308 12230.90 -36.27 54398.03 88888.00 2015-11-04 13:52:13.750 308 12230.62 -36.48 54398.10 88888.00 2015-11-04 13:52:13.875 308 12230.42 -36.65 54398.15 88888.00 2015-11-04 13:52:14.000 308 12230.20 -36.83 54398.20 88888.00 2015-11-04 13:52:14.125 308 12230.00 -37.00 54398.22 88888.00 2015-11-04 13:52:14.250 308 12229.83 -37.25 54398.28 88888.00 2015-11-04 13:52:14.375 308 12229.75 -37.38 54398.32 88888.00 2015-11-04 13:52:14.500 308 12229.65 -37.60 54398.38 88888.00 2015-11-04 13:52:14.625 308 12229.52 -37.85 54398.40 88888.00 2015-11-04 13:52:14.750 308 12229.33 -38.08 54398.43 88888.00 2015-11-04 13:52:14.875 308 12229.17 -38.33 54398.45 88888.00 2015-11-04 13:52:15.000 308 12229.08 -38.62 54398.47 88888.00 2015-11-04 13:52:15.125 308 12229.02 -38.92 54398.53 88888.00 2015-11-04 13:52:15.250 308 12228.88 -39.23 54398.57 88888.00 2015-11-04 13:52:15.375 308 12228.77 -39.42 54398.60 88888.00 2015-11-04 13:52:15.500 308 12228.70 -39.73 54398.65 88888.00 2015-11-04 13:52:15.625 308 12228.60 -40.05 54398.70 88888.00 2015-11-04 13:52:15.750 308 12228.48 -40.38 54398.75 88888.00 2015-11-04 13:52:15.875 308 12228.38 -40.65 54398.82 88888.00 2015-11-04 13:52:16.000 308 12228.25 -41.02 54398.90 88888.00 2015-11-04 13:52:16.125 308 12228.20 -41.40 54398.95 88888.00 2015-11-04 13:52:16.250 308 12228.08 -41.77 54399.00 88888.00 2015-11-04 13:52:16.375 308 12228.00 -42.08 54399.03 88888.00 2015-11-04 13:52:16.500 308 12227.92 -42.45 54399.10 88888.00 2015-11-04 13:52:16.625 308 12227.85 -42.85 54399.12 88888.00 2015-11-04 13:52:16.750 308 12227.85 -43.20 54399.18 88888.00 2015-11-04 13:52:16.875 308 12227.77 -43.52 54399.20 88888.00 2015-11-04 13:52:17.000 308 12227.67 -43.77 54399.25 88888.00 2015-11-04 13:52:17.125 308 12227.58 -44.02 54399.30 88888.00 2015-11-04 13:52:17.250 308 12227.50 -44.30 54399.35 88888.00 2015-11-04 13:52:17.375 308 12227.45 -44.50 54399.38 88888.00 2015-11-04 13:52:17.500 308 12227.45 -44.67 54399.43 88888.00 2015-11-04 13:52:17.625 308 12227.45 -44.80 54399.45 88888.00 2015-11-04 13:52:17.750 308 12227.42 -44.95 54399.45 88888.00 2015-11-04 13:52:17.875 308 12227.42 -45.17 54399.45 88888.00 2015-11-04 13:52:18.000 308 12227.45 -45.33 54399.45 88888.00 2015-11-04 13:52:18.125 308 12227.55 -45.48 54399.47 88888.00 2015-11-04 13:52:18.250 308 12227.60 -45.70 54399.45 88888.00 2015-11-04 13:52:18.375 308 12227.67 -45.83 54399.47 88888.00 2015-11-04 13:52:18.500 308 12227.90 -46.00 54399.50 88888.00 2015-11-04 13:52:18.625 308 12228.10 -46.15 54399.45 88888.00 2015-11-04 13:52:18.750 308 12228.23 -46.33 54399.45 88888.00 2015-11-04 13:52:18.875 308 12228.38 -46.58 54399.43 88888.00 2015-11-04 13:52:19.000 308 12228.58 -46.80 54399.43 88888.00 2015-11-04 13:52:19.125 308 12228.85 -47.00 54399.45 88888.00 2015-11-04 13:52:19.250 308 12229.15 -47.23 54399.45 88888.00 2015-11-04 13:52:19.375 308 12229.35 -47.40 54399.43 88888.00 2015-11-04 13:52:19.500 308 12229.50 -47.65 54399.40 88888.00 2015-11-04 13:52:19.625 308 12229.67 -47.88 54399.38 88888.00 2015-11-04 13:52:19.750 308 12230.00 -48.08 54399.38 88888.00 2015-11-04 13:52:19.875 308 12230.30 -48.27 54399.40 88888.00 2015-11-04 13:52:20.000 308 12230.42 -48.45 54399.40 88888.00 2015-11-04 13:52:20.125 308 12230.52 -48.65 54399.43 88888.00 2015-11-04 13:52:20.250 308 12230.67 -48.88 54399.43 88888.00 2015-11-04 13:52:20.375 308 12230.88 -49.05 54399.43 88888.00 2015-11-04 13:52:20.500 308 12231.00 -49.25 54399.45 88888.00 2015-11-04 13:52:20.625 308 12231.15 -49.45 54399.45 88888.00 2015-11-04 13:52:20.750 308 12231.27 -49.65 54399.47 88888.00 2015-11-04 13:52:20.875 308 12231.35 -49.83 54399.50 88888.00 2015-11-04 13:52:21.000 308 12231.45 -50.02 54399.55 88888.00 2015-11-04 13:52:21.125 308 12231.55 -50.20 54399.57 88888.00 2015-11-04 13:52:21.250 308 12231.58 -50.45 54399.60 88888.00 2015-11-04 13:52:21.375 308 12231.65 -50.62 54399.60 88888.00 2015-11-04 13:52:21.500 308 12231.67 -50.83 54399.62 88888.00 2015-11-04 13:52:21.625 308 12231.77 -51.02 54399.65 88888.00 2015-11-04 13:52:21.750 308 12231.90 -51.20 54399.62 88888.00 2015-11-04 13:52:21.875 308 12232.05 -51.45 54399.68 88888.00 2015-11-04 13:52:22.000 308 12232.12 -51.67 54399.70 88888.00 2015-11-04 13:52:22.125 308 12232.25 -51.90 54399.75 88888.00 2015-11-04 13:52:22.250 308 12232.38 -52.10 54399.78 88888.00 2015-11-04 13:52:22.375 308 12232.45 -52.23 54399.80 88888.00 2015-11-04 13:52:22.500 308 12232.48 -52.40 54399.88 88888.00 2015-11-04 13:52:22.625 308 12232.48 -52.48 54399.85 88888.00 2015-11-04 13:52:22.750 308 12232.48 -52.58 54399.88 88888.00 2015-11-04 13:52:22.875 308 12232.58 -52.65 54399.88 88888.00 2015-11-04 13:52:23.000 308 12232.73 -52.67 54399.85 88888.00 2015-11-04 13:52:23.125 308 12232.85 -52.70 54399.90 88888.00 2015-11-04 13:52:23.250 308 12232.92 -52.75 54399.88 88888.00 2015-11-04 13:52:23.375 308 12233.08 -52.80 54399.85 88888.00 2015-11-04 13:52:23.500 308 12233.27 -52.85 54399.88 88888.00 2015-11-04 13:52:23.625 308 12233.52 -52.98 54399.88 88888.00 2015-11-04 13:52:23.750 308 12233.62 -53.12 54399.90 88888.00 2015-11-04 13:52:23.875 308 12233.83 -53.23 54399.90 88888.00 2015-11-04 13:52:24.000 308 12234.00 -53.40 54399.85 88888.00 2015-11-04 13:52:24.125 308 12234.12 -53.52 54399.88 88888.00 2015-11-04 13:52:24.250 308 12234.30 -53.62 54399.85 88888.00 2015-11-04 13:52:24.375 308 12234.45 -53.70 54399.88 88888.00 2015-11-04 13:52:24.500 308 12234.62 -53.85 54399.90 88888.00 2015-11-04 13:52:24.625 308 12234.85 -53.92 54399.90 88888.00 2015-11-04 13:52:24.750 308 12235.00 -53.98 54399.90 88888.00 2015-11-04 13:52:24.875 308 12235.17 -54.05 54399.90 88888.00 2015-11-04 13:52:25.000 308 12235.45 -54.15 54399.88 88888.00 2015-11-04 13:52:25.125 308 12235.77 -54.25 54399.88 88888.00 2015-11-04 13:52:25.250 308 12236.05 -54.40 54399.85 88888.00 2015-11-04 13:52:25.375 308 12236.35 -54.45 54399.85 88888.00 2015-11-04 13:52:25.500 308 12236.62 -54.58 54399.82 88888.00 2015-11-04 13:52:25.625 308 12236.90 -54.77 54399.80 88888.00 2015-11-04 13:52:25.750 308 12237.15 -54.88 54399.80 88888.00 2015-11-04 13:52:25.875 308 12237.48 -55.00 54399.78 88888.00 2015-11-04 13:52:26.000 308 12237.90 -55.15 54399.72 88888.00 2015-11-04 13:52:26.125 308 12238.35 -55.27 54399.72 88888.00 2015-11-04 13:52:26.250 308 12238.77 -55.45 54399.70 88888.00 2015-11-04 13:52:26.375 308 12239.17 -55.52 54399.68 88888.00 2015-11-04 13:52:26.500 308 12239.55 -55.67 54399.65 88888.00 2015-11-04 13:52:26.625 308 12239.98 -55.83 54399.60 88888.00 2015-11-04 13:52:26.750 308 12240.38 -55.98 54399.57 88888.00 2015-11-04 13:52:26.875 308 12240.77 -56.12 54399.55 88888.00 2015-11-04 13:52:27.000 308 12241.15 -56.30 54399.50 88888.00 2015-11-04 13:52:27.125 308 12241.52 -56.48 54399.50 88888.00 2015-11-04 13:52:27.250 308 12241.75 -56.65 54399.50 88888.00 2015-11-04 13:52:27.375 308 12241.95 -56.67 54399.50 88888.00 2015-11-04 13:52:27.500 308 12242.23 -56.73 54399.47 88888.00 2015-11-04 13:52:27.625 308 12242.45 -56.80 54399.45 88888.00 2015-11-04 13:52:27.750 308 12242.75 -56.88 54399.40 88888.00 2015-11-04 13:52:27.875 308 12242.92 -56.92 54399.38 88888.00 2015-11-04 13:52:28.000 308 12243.10 -56.98 54399.35 88888.00 2015-11-04 13:52:28.125 308 12243.20 -57.05 54399.32 88888.00 2015-11-04 13:52:28.250 308 12243.35 -57.17 54399.25 88888.00 2015-11-04 13:52:28.375 308 12243.55 -57.25 54399.22 88888.00 2015-11-04 13:52:28.500 308 12243.75 -57.33 54399.20 88888.00 2015-11-04 13:52:28.625 308 12243.83 -57.40 54399.18 88888.00 2015-11-04 13:52:28.750 308 12243.88 -57.42 54399.18 88888.00 2015-11-04 13:52:28.875 308 12243.85 -57.45 54399.18 88888.00 2015-11-04 13:52:29.000 308 12243.88 -57.48 54399.15 88888.00 2015-11-04 13:52:29.125 308 12243.88 -57.45 54399.12 88888.00 2015-11-04 13:52:29.250 308 12243.88 -57.42 54399.12 88888.00 2015-11-04 13:52:29.375 308 12243.85 -57.40 54399.12 88888.00 2015-11-04 13:52:29.500 308 12243.85 -57.38 54399.10 88888.00 2015-11-04 13:52:29.625 308 12243.85 -57.33 54399.10 88888.00 2015-11-04 13:52:29.750 308 12243.75 -57.27 54399.10 88888.00 2015-11-04 13:52:29.875 308 12243.60 -57.17 54399.07 88888.00 2015-11-04 13:52:30.000 308 12243.48 -57.05 54399.07 88888.00 2015-11-04 13:52:30.125 308 12243.33 -56.92 54399.07 88888.00 2015-11-04 13:52:30.250 308 12243.23 -56.80 54399.03 88888.00 2015-11-04 13:52:30.375 308 12243.17 -56.67 54398.97 88888.00 2015-11-04 13:52:30.500 308 12243.12 -56.52 54398.93 88888.00 2015-11-04 13:52:30.625 308 12243.02 -56.38 54398.90 88888.00 2015-11-04 13:52:30.750 308 12243.05 -56.23 54398.85 88888.00 2015-11-04 13:52:30.875 308 12243.17 -56.05 54398.80 88888.00 2015-11-04 13:52:31.000 308 12243.23 -55.95 54398.75 88888.00 2015-11-04 13:52:31.125 308 12243.25 -55.83 54398.72 88888.00 2015-11-04 13:52:31.250 308 12243.30 -55.73 54398.65 88888.00 2015-11-04 13:52:31.375 308 12243.40 -55.65 54398.57 88888.00 2015-11-04 13:52:31.500 308 12243.48 -55.60 54398.53 88888.00 2015-11-04 13:52:31.625 308 12243.62 -55.55 54398.45 88888.00 2015-11-04 13:52:31.750 308 12243.73 -55.52 54398.40 88888.00 2015-11-04 13:52:31.875 308 12243.90 -55.50 54398.35 88888.00 2015-11-04 13:52:32.000 308 12244.05 -55.42 54398.28 88888.00 2015-11-04 13:52:32.125 308 12244.25 -55.33 54398.22 88888.00 2015-11-04 13:52:32.250 308 12244.48 -55.25 54398.12 88888.00 2015-11-04 13:52:32.375 308 12244.60 -55.17 54398.05 88888.00 2015-11-04 13:52:32.500 308 12244.73 -55.05 54397.95 88888.00 2015-11-04 13:52:32.625 308 12244.88 -54.92 54397.85 88888.00 2015-11-04 13:52:32.750 308 12245.02 -54.88 54397.80 88888.00 2015-11-04 13:52:32.875 308 12245.20 -54.80 54397.72 88888.00 2015-11-04 13:52:33.000 308 12245.35 -54.65 54397.62 88888.00 2015-11-04 13:52:33.125 308 12245.52 -54.50 54397.57 88888.00 2015-11-04 13:52:33.250 308 12245.62 -54.38 54397.47 88888.00 2015-11-04 13:52:33.375 308 12245.75 -54.25 54397.38 88888.00 2015-11-04 13:52:33.500 308 12245.92 -54.10 54397.30 88888.00 2015-11-04 13:52:33.625 308 12246.08 -53.83 54397.20 88888.00 2015-11-04 13:52:33.750 308 12246.17 -53.58 54397.12 88888.00 2015-11-04 13:52:33.875 308 12246.30 -53.30 54397.03 88888.00 2015-11-04 13:52:34.000 308 12246.42 -52.98 54396.90 88888.00 2015-11-04 13:52:34.125 308 12246.50 -52.62 54396.85 88888.00 2015-11-04 13:52:34.250 308 12246.45 -52.12 54396.75 88888.00 2015-11-04 13:52:34.375 308 12246.38 -51.75 54396.70 88888.00 2015-11-04 13:52:34.500 308 12246.25 -51.33 54396.65 88888.00 2015-11-04 13:52:34.625 308 12246.02 -50.90 54396.62 88888.00 2015-11-04 13:52:34.750 308 12245.70 -50.40 54396.60 88888.00 2015-11-04 13:52:34.875 308 12245.40 -49.98 54396.55 88888.00 2015-11-04 13:52:35.000 308 12245.00 -49.55 54396.53 88888.00 2015-11-04 13:52:35.125 308 12244.52 -49.15 54396.47 88888.00 2015-11-04 13:52:35.250 308 12243.98 -48.75 54396.43 88888.00 2015-11-04 13:52:35.375 308 12243.52 -48.50 54396.43 88888.00 2015-11-04 13:52:35.500 308 12243.00 -48.20 54396.43 88888.00 2015-11-04 13:52:35.625 308 12242.50 -47.92 54396.40 88888.00 2015-11-04 13:52:35.750 308 12241.98 -47.73 54396.40 88888.00 2015-11-04 13:52:35.875 308 12241.40 -47.55 54396.45 88888.00 2015-11-04 13:52:36.000 308 12240.90 -47.40 54396.45 88888.00 2015-11-04 13:52:36.125 308 12240.40 -47.27 54396.47 88888.00 2015-11-04 13:52:36.250 308 12239.85 -47.20 54396.47 88888.00 2015-11-04 13:52:36.375 308 12239.42 -47.15 54396.50 88888.00 2015-11-04 13:52:36.500 308 12238.98 -47.08 54396.50 88888.00 2015-11-04 13:52:36.625 308 12238.52 -47.08 54396.53 88888.00 2015-11-04 13:52:36.750 308 12238.08 -47.08 54396.57 88888.00 2015-11-04 13:52:36.875 308 12237.60 -47.15 54396.62 88888.00 2015-11-04 13:52:37.000 308 12237.17 -47.25 54396.65 88888.00 2015-11-04 13:52:37.125 308 12236.80 -47.38 54396.70 88888.00 2015-11-04 13:52:37.250 308 12236.30 -47.60 54396.78 88888.00 2015-11-04 13:52:37.375 308 12235.92 -47.70 54396.82 88888.00 2015-11-04 13:52:37.500 308 12235.50 -47.85 54396.93 88888.00 2015-11-04 13:52:37.625 308 12235.10 -47.98 54396.97 88888.00 2015-11-04 13:52:37.750 308 12234.70 -48.15 54397.03 88888.00 2015-11-04 13:52:37.875 308 12234.38 -48.33 54397.07 88888.00 2015-11-04 13:52:38.000 308 12234.08 -48.48 54397.12 88888.00 2015-11-04 13:52:38.125 308 12233.73 -48.65 54397.18 88888.00 2015-11-04 13:52:38.250 308 12233.38 -48.88 54397.22 88888.00 2015-11-04 13:52:38.375 308 12233.10 -49.05 54397.28 88888.00 2015-11-04 13:52:38.500 308 12232.85 -49.25 54397.30 88888.00 2015-11-04 13:52:38.625 308 12232.62 -49.45 54397.32 88888.00 2015-11-04 13:52:38.750 308 12232.42 -49.65 54397.38 88888.00 2015-11-04 13:52:38.875 308 12232.27 -49.83 54397.40 88888.00 2015-11-04 13:52:39.000 308 12232.17 -50.05 54397.45 88888.00 2015-11-04 13:52:39.125 308 12232.02 -50.27 54397.50 88888.00 2015-11-04 13:52:39.250 308 12231.90 -50.45 54397.53 88888.00 2015-11-04 13:52:39.375 308 12231.85 -50.60 54397.50 88888.00 2015-11-04 13:52:39.500 308 12231.83 -50.80 54397.53 88888.00 2015-11-04 13:52:39.625 308 12231.80 -51.02 54397.55 88888.00 2015-11-04 13:52:39.750 308 12231.80 -51.15 54397.57 88888.00 2015-11-04 13:52:39.875 308 12231.75 -51.27 54397.60 88888.00 2015-11-04 13:52:40.000 308 12231.73 -51.42 54397.62 88888.00 2015-11-04 13:52:40.125 308 12231.70 -51.58 54397.62 88888.00 2015-11-04 13:52:40.250 308 12231.67 -51.70 54397.65 88888.00 2015-11-04 13:52:40.375 308 12231.73 -51.77 54397.68 88888.00 2015-11-04 13:52:40.500 308 12231.80 -51.90 54397.70 88888.00 2015-11-04 13:52:40.625 308 12231.85 -52.02 54397.75 88888.00 2015-11-04 13:52:40.750 308 12231.95 -52.17 54397.75 88888.00 2015-11-04 13:52:40.875 308 12231.98 -52.35 54397.75 88888.00 2015-11-04 13:52:41.000 308 12231.98 -52.52 54397.78 88888.00 2015-11-04 13:52:41.125 308 12232.05 -52.73 54397.82 88888.00 2015-11-04 13:52:41.250 308 12232.17 -53.00 54397.82 88888.00 2015-11-04 13:52:41.375 308 12232.30 -53.15 54397.82 88888.00 2015-11-04 13:52:41.500 308 12232.38 -53.30 54397.85 88888.00 2015-11-04 13:52:41.625 308 12232.52 -53.42 54397.85 88888.00 2015-11-04 13:52:41.750 308 12232.65 -53.45 54397.88 88888.00 2015-11-04 13:52:41.875 308 12232.60 -53.40 54397.90 88888.00 2015-11-04 13:52:42.000 308 12232.70 -53.35 54397.85 88888.00 2015-11-04 13:52:42.125 308 12232.83 -53.35 54397.88 88888.00 2015-11-04 13:52:42.250 308 12232.95 -53.35 54397.88 88888.00 2015-11-04 13:52:42.375 308 12233.15 -53.38 54397.88 88888.00 2015-11-04 13:52:42.500 308 12233.25 -53.42 54397.85 88888.00 2015-11-04 13:52:42.625 308 12233.35 -53.50 54397.82 88888.00 2015-11-04 13:52:42.750 308 12233.50 -53.58 54397.82 88888.00 2015-11-04 13:52:42.875 308 12233.67 -53.62 54397.82 88888.00 2015-11-04 13:52:43.000 308 12233.85 -53.73 54397.80 88888.00 2015-11-04 13:52:43.125 308 12234.08 -53.80 54397.80 88888.00 2015-11-04 13:52:43.250 308 12234.35 -53.90 54397.78 88888.00 2015-11-04 13:52:43.375 308 12234.50 -53.95 54397.75 88888.00 2015-11-04 13:52:43.500 308 12234.65 -54.00 54397.72 88888.00 2015-11-04 13:52:43.625 308 12234.73 -54.05 54397.70 88888.00 2015-11-04 13:52:43.750 308 12234.80 -54.02 54397.68 88888.00 2015-11-04 13:52:43.875 308 12234.95 -53.95 54397.68 88888.00 2015-11-04 13:52:44.000 308 12235.10 -53.95 54397.65 88888.00 2015-11-04 13:52:44.125 308 12235.10 -53.92 54397.62 88888.00 2015-11-04 13:52:44.250 308 12235.15 -53.88 54397.62 88888.00 2015-11-04 13:52:44.375 308 12235.23 -53.85 54397.60 88888.00 2015-11-04 13:52:44.500 308 12235.20 -53.88 54397.55 88888.00 2015-11-04 13:52:44.625 308 12235.20 -53.85 54397.55 88888.00 2015-11-04 13:52:44.750 308 12235.20 -53.85 54397.53 88888.00 2015-11-04 13:52:44.875 308 12235.20 -53.85 54397.53 88888.00 2015-11-04 13:52:45.000 308 12235.23 -53.80 54397.47 88888.00 2015-11-04 13:52:45.125 308 12235.27 -53.73 54397.45 88888.00 2015-11-04 13:52:45.250 308 12235.33 -53.70 54397.43 88888.00 2015-11-04 13:52:45.375 308 12235.35 -53.67 54397.40 88888.00 2015-11-04 13:52:45.500 308 12235.33 -53.62 54397.38 88888.00 2015-11-04 13:52:45.625 308 12235.27 -53.58 54397.35 88888.00 2015-11-04 13:52:45.750 308 12235.25 -53.48 54397.35 88888.00 2015-11-04 13:52:45.875 308 12235.20 -53.35 54397.35 88888.00 2015-11-04 13:52:46.000 308 12235.15 -53.25 54397.30 88888.00 2015-11-04 13:52:46.125 308 12235.10 -53.17 54397.28 88888.00 2015-11-04 13:52:46.250 308 12235.00 -53.08 54397.28 88888.00 2015-11-04 13:52:46.375 308 12234.92 -53.00 54397.22 88888.00 2015-11-04 13:52:46.500 308 12234.83 -52.95 54397.20 88888.00 2015-11-04 13:52:46.625 308 12234.75 -52.90 54397.15 88888.00 2015-11-04 13:52:46.750 308 12234.70 -52.83 54397.15 88888.00 2015-11-04 13:52:46.875 308 12234.60 -52.77 54397.12 88888.00 2015-11-04 13:52:47.000 308 12234.48 -52.73 54397.10 88888.00 2015-11-04 13:52:47.125 308 12234.40 -52.62 54397.12 88888.00 2015-11-04 13:52:47.250 308 12234.27 -52.50 54397.07 88888.00 2015-11-04 13:52:47.375 308 12234.23 -52.38 54397.03 88888.00 2015-11-04 13:52:47.500 308 12234.20 -52.30 54396.97 88888.00 2015-11-04 13:52:47.625 308 12234.15 -52.25 54396.95 88888.00 2015-11-04 13:52:47.750 308 12234.08 -52.25 54396.95 88888.00 2015-11-04 13:52:47.875 308 12234.00 -52.27 54396.95 88888.00 2015-11-04 13:52:48.000 308 12233.98 -52.30 54396.93 88888.00 2015-11-04 13:52:48.125 308 12233.98 -52.27 54396.93 88888.00 2015-11-04 13:52:48.250 308 12233.90 -52.35 54396.93 88888.00 2015-11-04 13:52:48.375 308 12233.92 -52.42 54396.90 88888.00 2015-11-04 13:52:48.500 308 12233.98 -52.50 54396.88 88888.00 2015-11-04 13:52:48.625 308 12233.98 -52.58 54396.88 88888.00 2015-11-04 13:52:48.750 308 12233.98 -52.67 54396.93 88888.00 2015-11-04 13:52:48.875 308 12233.95 -52.77 54396.93 88888.00 2015-11-04 13:52:49.000 308 12234.00 -52.88 54396.93 88888.00 2015-11-04 13:52:49.125 308 12233.92 -53.00 54396.90 88888.00 2015-11-04 13:52:49.250 308 12233.70 -53.10 54396.88 88888.00 2015-11-04 13:52:49.375 308 12233.60 -53.20 54396.88 88888.00 2015-11-04 13:52:49.500 308 12233.60 -53.30 54396.95 88888.00 2015-11-04 13:52:49.625 308 12233.55 -53.45 54396.95 88888.00 2015-11-04 13:52:49.750 308 12233.48 -53.58 54396.97 88888.00 2015-11-04 13:52:49.875 308 12233.45 -53.70 54397.03 88888.00 2015-11-04 13:52:50.000 308 12233.45 -53.88 54397.07 88888.00 2015-11-04 13:52:50.125 308 12233.45 -54.02 54397.10 88888.00 2015-11-04 13:52:50.250 308 12233.38 -54.23 54397.10 88888.00 2015-11-04 13:52:50.375 308 12233.45 -54.33 54397.15 88888.00 2015-11-04 13:52:50.500 308 12233.58 -54.50 54397.15 88888.00 2015-11-04 13:52:50.625 308 12233.73 -54.75 54397.18 88888.00 2015-11-04 13:52:50.750 308 12233.75 -54.95 54397.18 88888.00 2015-11-04 13:52:50.875 308 12233.85 -55.15 54397.20 88888.00 2015-11-04 13:52:51.000 308 12234.02 -55.27 54397.20 88888.00 2015-11-04 13:52:51.125 308 12234.15 -55.42 54397.25 88888.00 2015-11-04 13:52:51.250 308 12234.27 -55.62 54397.25 88888.00 2015-11-04 13:52:51.375 308 12234.40 -55.70 54397.22 88888.00 2015-11-04 13:52:51.500 308 12234.58 -55.77 54397.22 88888.00 2015-11-04 13:52:51.625 308 12234.70 -55.83 54397.28 88888.00 2015-11-04 13:52:51.750 308 12234.85 -55.83 54397.30 88888.00 2015-11-04 13:52:51.875 308 12235.05 -55.85 54397.30 88888.00 2015-11-04 13:52:52.000 308 12235.23 -55.88 54397.28 88888.00 2015-11-04 13:52:52.125 308 12235.40 -55.92 54397.30 88888.00 2015-11-04 13:52:52.250 308 12235.60 -55.98 54397.28 88888.00 2015-11-04 13:52:52.375 308 12235.80 -56.00 54397.25 88888.00 2015-11-04 13:52:52.500 308 12235.98 -56.02 54397.28 88888.00 2015-11-04 13:52:52.625 308 12236.23 -56.05 54397.28 88888.00 2015-11-04 13:52:52.750 308 12236.42 -56.08 54397.25 88888.00 2015-11-04 13:52:52.875 308 12236.58 -56.10 54397.20 88888.00 2015-11-04 13:52:53.000 308 12236.75 -56.08 54397.20 88888.00 2015-11-04 13:52:53.125 308 12237.00 -56.05 54397.20 88888.00 2015-11-04 13:52:53.250 308 12237.23 -55.98 54397.22 88888.00 2015-11-04 13:52:53.375 308 12237.35 -55.95 54397.25 88888.00 2015-11-04 13:52:53.500 308 12237.48 -55.90 54397.25 88888.00 2015-11-04 13:52:53.625 308 12237.58 -55.88 54397.22 88888.00 2015-11-04 13:52:53.750 308 12237.70 -55.85 54397.20 88888.00 2015-11-04 13:52:53.875 308 12237.83 -55.75 54397.25 88888.00 2015-11-04 13:52:54.000 308 12237.92 -55.70 54397.22 88888.00 2015-11-04 13:52:54.125 308 12238.05 -55.67 54397.20 88888.00 2015-11-04 13:52:54.250 308 12238.20 -55.65 54397.20 88888.00 2015-11-04 13:52:54.375 308 12238.40 -55.65 54397.18 88888.00 2015-11-04 13:52:54.500 308 12238.55 -55.62 54397.18 88888.00 2015-11-04 13:52:54.625 308 12238.65 -55.62 54397.15 88888.00 2015-11-04 13:52:54.750 308 12238.88 -55.62 54397.15 88888.00 2015-11-04 13:52:54.875 308 12239.08 -55.60 54397.12 88888.00 2015-11-04 13:52:55.000 308 12239.23 -55.62 54397.10 88888.00 2015-11-04 13:52:55.125 308 12239.40 -55.62 54397.10 88888.00 2015-11-04 13:52:55.250 308 12239.58 -55.60 54397.10 88888.00 2015-11-04 13:52:55.375 308 12239.83 -55.62 54397.07 88888.00 2015-11-04 13:52:55.500 308 12240.00 -55.65 54397.05 88888.00 2015-11-04 13:52:55.625 308 12240.12 -55.67 54397.05 88888.00 2015-11-04 13:52:55.750 308 12240.33 -55.67 54397.07 88888.00 2015-11-04 13:52:55.875 308 12240.50 -55.70 54397.05 88888.00 2015-11-04 13:52:56.000 308 12240.60 -55.80 54397.05 88888.00 2015-11-04 13:52:56.125 308 12240.77 -55.88 54397.05 88888.00 2015-11-04 13:52:56.250 308 12240.85 -55.95 54397.07 88888.00 2015-11-04 13:52:56.375 308 12240.95 -55.95 54397.07 88888.00 2015-11-04 13:52:56.500 308 12241.08 -55.98 54397.07 88888.00 2015-11-04 13:52:56.625 308 12241.17 -56.00 54397.05 88888.00 2015-11-04 13:52:56.750 308 12241.30 -56.05 54397.07 88888.00 2015-11-04 13:52:56.875 308 12241.38 -56.08 54397.07 88888.00 2015-11-04 13:52:57.000 308 12241.45 -56.10 54397.10 88888.00 2015-11-04 13:52:57.125 308 12241.58 -56.10 54397.12 88888.00 2015-11-04 13:52:57.250 308 12241.73 -56.17 54397.10 88888.00 2015-11-04 13:52:57.375 308 12241.88 -56.20 54397.10 88888.00 2015-11-04 13:52:57.500 308 12242.00 -56.23 54397.12 88888.00 2015-11-04 13:52:57.625 308 12242.10 -56.30 54397.12 88888.00 2015-11-04 13:52:57.750 308 12242.15 -56.38 54397.15 88888.00 2015-11-04 13:52:57.875 308 12242.25 -56.45 54397.18 88888.00 2015-11-04 13:52:58.000 308 12242.38 -56.50 54397.15 88888.00 2015-11-04 13:52:58.125 308 12242.42 -56.60 54397.20 88888.00 2015-11-04 13:52:58.250 308 12242.50 -56.73 54397.22 88888.00 2015-11-04 13:52:58.375 308 12242.67 -56.80 54397.22 88888.00 2015-11-04 13:52:58.500 308 12242.80 -56.83 54397.25 88888.00 2015-11-04 13:52:58.625 308 12242.88 -56.88 54397.28 88888.00 2015-11-04 13:52:58.750 308 12242.98 -56.95 54397.25 88888.00 2015-11-04 13:52:58.875 308 12243.15 -56.98 54397.22 88888.00 2015-11-04 13:52:59.000 308 12243.30 -57.00 54397.20 88888.00 2015-11-04 13:52:59.125 308 12243.38 -57.00 54397.22 88888.00 2015-11-04 13:52:59.250 308 12243.42 -57.00 54397.25 88888.00 2015-11-04 13:52:59.375 308 12243.52 -56.98 54397.25 88888.00 2015-11-04 13:52:59.500 308 12243.58 -56.98 54397.25 88888.00 2015-11-04 13:52:59.625 308 12243.67 -56.98 54397.25 88888.00 2015-11-04 13:52:59.750 308 12243.73 -56.98 54397.25 88888.00 2015-11-04 13:52:59.875 308 12243.80 -56.92 54397.25 88888.00 2015-11-04 13:53:00.000 308 12243.85 -56.88 54397.25 88888.00 2015-11-04 13:53:00.125 308 12243.90 -56.88 54397.28 88888.00 2015-11-04 13:53:00.250 308 12243.95 -56.92 54397.30 88888.00 2015-11-04 13:53:00.375 308 12244.00 -56.95 54397.30 88888.00 2015-11-04 13:53:00.500 308 12244.00 -57.00 54397.30 88888.00 2015-11-04 13:53:00.625 308 12244.00 -57.00 54397.30 88888.00 2015-11-04 13:53:00.750 308 12244.00 -56.98 54397.35 88888.00 2015-11-04 13:53:00.875 308 12244.02 -56.95 54397.35 88888.00 2015-11-04 13:53:01.000 308 12244.10 -57.00 54397.35 88888.00 2015-11-04 13:53:01.125 308 12244.08 -57.02 54397.38 88888.00 2015-11-04 13:53:01.250 308 12244.00 -57.00 54397.45 88888.00 2015-11-04 13:53:01.375 308 12244.00 -56.92 54397.45 88888.00 2015-11-04 13:53:01.500 308 12243.98 -56.92 54397.45 88888.00 2015-11-04 13:53:01.625 308 12243.90 -56.92 54397.47 88888.00 2015-11-04 13:53:01.750 308 12243.80 -56.90 54397.53 88888.00 2015-11-04 13:53:01.875 308 12243.75 -56.85 54397.55 88888.00 2015-11-04 13:53:02.000 308 12243.62 -56.85 54397.55 88888.00 2015-11-04 13:53:02.125 308 12243.50 -56.88 54397.60 88888.00 2015-11-04 13:53:02.250 308 12243.38 -56.85 54397.68 88888.00 2015-11-04 13:53:02.375 308 12243.33 -56.83 54397.70 88888.00 2015-11-04 13:53:02.500 308 12243.23 -56.83 54397.75 88888.00 2015-11-04 13:53:02.625 308 12243.02 -56.88 54397.75 88888.00 2015-11-04 13:53:02.750 308 12242.90 -56.90 54397.80 88888.00 2015-11-04 13:53:02.875 308 12242.80 -56.95 54397.85 88888.00 2015-11-04 13:53:03.000 308 12242.62 -57.00 54397.88 88888.00 2015-11-04 13:53:03.125 308 12242.45 -57.10 54397.95 88888.00 2015-11-04 13:53:03.250 308 12242.27 -57.20 54398.03 88888.00 2015-11-04 13:53:03.375 308 12242.08 -57.27 54398.10 88888.00 2015-11-04 13:53:03.500 308 12241.95 -57.38 54398.20 88888.00 2015-11-04 13:53:03.625 308 12241.77 -57.50 54398.25 88888.00 2015-11-04 13:53:03.750 308 12241.52 -57.60 54398.32 88888.00 2015-11-04 13:53:03.875 308 12241.23 -57.70 54398.40 88888.00 2015-11-04 13:53:04.000 308 12241.00 -57.80 54398.47 88888.00 2015-11-04 13:53:04.125 308 12240.85 -57.92 54398.57 88888.00 2015-11-04 13:53:04.250 308 12240.65 -58.10 54398.65 88888.00 2015-11-04 13:53:04.375 308 12240.45 -58.25 54398.72 88888.00 2015-11-04 13:53:04.500 308 12240.23 -58.40 54398.80 88888.00 2015-11-04 13:53:04.625 308 12240.05 -58.52 54398.88 88888.00 2015-11-04 13:53:04.750 308 12239.85 -58.67 54398.97 88888.00 2015-11-04 13:53:04.875 308 12239.58 -58.77 54399.07 88888.00 2015-11-04 13:53:05.000 308 12239.35 -58.92 54399.18 88888.00 2015-11-04 13:53:05.125 308 12239.12 -59.08 54399.25 88888.00 2015-11-04 13:53:05.250 308 12238.80 -59.25 54399.38 88888.00 2015-11-04 13:53:05.375 308 12238.55 -59.33 54399.45 88888.00 2015-11-04 13:53:05.500 308 12238.25 -59.45 54399.55 88888.00 2015-11-04 13:53:05.625 308 12237.95 -59.52 54399.65 88888.00 2015-11-04 13:53:05.750 308 12237.60 -59.67 54399.78 88888.00 2015-11-04 13:53:05.875 308 12237.23 -59.80 54399.85 88888.00 2015-11-04 13:53:06.000 308 12236.83 -59.92 54399.95 88888.00 2015-11-04 13:53:06.125 308 12236.50 -60.00 54400.05 88888.00 2015-11-04 13:53:06.250 308 12236.20 -60.10 54400.18 88888.00 2015-11-04 13:53:06.375 308 12236.00 -60.15 54400.28 88888.00 2015-11-04 13:53:06.500 308 12235.73 -60.30 54400.35 88888.00 2015-11-04 13:53:06.625 308 12235.45 -60.42 54400.45 88888.00 2015-11-04 13:53:06.750 308 12235.15 -60.55 54400.53 88888.00 2015-11-04 13:53:06.875 308 12234.85 -60.62 54400.65 88888.00 2015-11-04 13:53:07.000 308 12234.62 -60.73 54400.75 88888.00 2015-11-04 13:53:07.125 308 12234.42 -60.85 54400.85 88888.00 2015-11-04 13:53:07.250 308 12234.23 -61.00 54400.95 88888.00 2015-11-04 13:53:07.375 308 12234.08 -61.10 54401.03 88888.00 2015-11-04 13:53:07.500 308 12233.90 -61.23 54401.10 88888.00 2015-11-04 13:53:07.625 308 12233.70 -61.40 54401.20 88888.00 2015-11-04 13:53:07.750 308 12233.60 -61.60 54401.28 88888.00 2015-11-04 13:53:07.875 308 12233.48 -61.83 54401.35 88888.00 2015-11-04 13:53:08.000 308 12233.30 -62.00 54401.45 88888.00 2015-11-04 13:53:08.125 308 12233.23 -62.15 54401.55 88888.00 2015-11-04 13:53:08.250 308 12233.08 -62.30 54401.62 88888.00 2015-11-04 13:53:08.375 308 12233.00 -62.42 54401.70 88888.00 2015-11-04 13:53:08.500 308 12232.90 -62.60 54401.75 88888.00 2015-11-04 13:53:08.625 308 12232.80 -62.75 54401.80 88888.00 2015-11-04 13:53:08.750 308 12232.75 -62.92 54401.85 88888.00 2015-11-04 13:53:08.875 308 12232.75 -63.02 54401.93 88888.00 2015-11-04 13:53:09.000 308 12232.75 -63.15 54401.97 88888.00 2015-11-04 13:53:09.125 308 12232.70 -63.23 54402.00 88888.00 2015-11-04 13:53:09.250 308 12232.67 -63.33 54402.05 88888.00 2015-11-04 13:53:09.375 308 12232.75 -63.38 54402.07 88888.00 2015-11-04 13:53:09.500 308 12232.85 -63.52 54402.10 88888.00 2015-11-04 13:53:09.625 308 12232.92 -63.67 54402.12 88888.00 2015-11-04 13:53:09.750 308 12233.05 -63.77 54402.15 88888.00 2015-11-04 13:53:09.875 308 12233.20 -63.85 54402.20 88888.00 2015-11-04 13:53:10.000 308 12233.33 -63.90 54402.25 88888.00 2015-11-04 13:53:10.125 308 12233.27 -63.85 54402.28 88888.00 2015-11-04 13:53:10.250 308 12233.20 -63.70 54402.32 88888.00 2015-11-04 13:53:10.375 308 12233.27 -63.58 54402.30 88888.00 2015-11-04 13:53:10.500 308 12233.35 -63.42 54402.30 88888.00 2015-11-04 13:53:10.625 308 12233.40 -63.30 54402.30 88888.00 2015-11-04 13:53:10.750 308 12233.42 -63.25 54402.32 88888.00 2015-11-04 13:53:10.875 308 12233.52 -63.15 54402.35 88888.00 2015-11-04 13:53:11.000 308 12233.60 -63.05 54402.35 88888.00 2015-11-04 13:53:11.125 308 12233.58 -62.98 54402.38 88888.00 2015-11-04 13:53:11.250 308 12233.58 -62.90 54402.35 88888.00 2015-11-04 13:53:11.375 308 12233.65 -62.77 54402.35 88888.00 2015-11-04 13:53:11.500 308 12233.80 -62.70 54402.35 88888.00 2015-11-04 13:53:11.625 308 12233.90 -62.60 54402.35 88888.00 2015-11-04 13:53:11.750 308 12233.95 -62.52 54402.32 88888.00 2015-11-04 13:53:11.875 308 12234.00 -62.45 54402.30 88888.00 2015-11-04 13:53:12.000 308 12234.12 -62.35 54402.28 88888.00 2015-11-04 13:53:12.125 308 12234.27 -62.25 54402.28 88888.00 2015-11-04 13:53:12.250 308 12234.33 -62.20 54402.30 88888.00 2015-11-04 13:53:12.375 308 12234.42 -62.10 54402.30 88888.00 2015-11-04 13:53:12.500 308 12234.52 -62.02 54402.25 88888.00 2015-11-04 13:53:12.625 308 12234.67 -61.95 54402.22 88888.00 2015-11-04 13:53:12.750 308 12234.80 -61.88 54402.18 88888.00 2015-11-04 13:53:12.875 308 12234.90 -61.80 54402.18 88888.00 2015-11-04 13:53:13.000 308 12234.98 -61.70 54402.18 88888.00 2015-11-04 13:53:13.125 308 12235.08 -61.60 54402.15 88888.00 2015-11-04 13:53:13.250 308 12235.17 -61.55 54402.15 88888.00 2015-11-04 13:53:13.375 308 12235.33 -61.50 54402.12 88888.00 2015-11-04 13:53:13.500 308 12235.50 -61.48 54402.07 88888.00 2015-11-04 13:53:13.625 308 12235.70 -61.48 54402.05 88888.00 2015-11-04 13:53:13.750 308 12235.88 -61.45 54402.05 88888.00 2015-11-04 13:53:13.875 308 12236.00 -61.48 54402.05 88888.00 2015-11-04 13:53:14.000 308 12236.20 -61.55 54402.03 88888.00 2015-11-04 13:53:14.125 308 12236.35 -61.60 54402.03 88888.00 2015-11-04 13:53:14.250 308 12236.48 -61.70 54402.00 88888.00 2015-11-04 13:53:14.375 308 12236.60 -61.77 54402.00 88888.00 2015-11-04 13:53:14.500 308 12236.75 -61.77 54402.00 88888.00 2015-11-04 13:53:14.625 308 12236.88 -61.77 54402.00 88888.00 2015-11-04 13:53:14.750 308 12237.00 -61.83 54402.03 88888.00 2015-11-04 13:53:14.875 308 12237.20 -61.88 54402.03 88888.00 2015-11-04 13:53:15.000 308 12237.40 -62.00 54401.95 88888.00 2015-11-04 13:53:15.125 308 12237.60 -62.15 54401.95 88888.00 2015-11-04 13:53:15.250 308 12237.77 -62.33 54401.95 88888.00 2015-11-04 13:53:15.375 308 12237.90 -62.42 54401.93 88888.00 2015-11-04 13:53:15.500 308 12238.12 -62.58 54401.93 88888.00 2015-11-04 13:53:15.625 308 12238.38 -62.77 54401.93 88888.00 2015-11-04 13:53:15.750 308 12238.55 -62.95 54401.95 88888.00 2015-11-04 13:53:15.875 308 12238.67 -63.12 54401.93 88888.00 2015-11-04 13:53:16.000 308 12238.85 -63.25 54401.90 88888.00 2015-11-04 13:53:16.125 308 12239.12 -63.48 54401.90 88888.00 2015-11-04 13:53:16.250 308 12239.35 -63.67 54401.88 88888.00 2015-11-04 13:53:16.375 308 12239.62 -63.83 54401.90 88888.00 2015-11-04 13:53:16.500 308 12239.95 -64.00 54401.88 88888.00 2015-11-04 13:53:16.625 308 12240.25 -64.17 54401.82 88888.00 2015-11-04 13:53:16.750 308 12240.45 -64.33 54401.88 88888.00 2015-11-04 13:53:16.875 308 12240.65 -64.40 54401.93 88888.00 2015-11-04 13:53:17.000 308 12240.75 -64.45 54401.90 88888.00 2015-11-04 13:53:17.125 308 12240.77 -64.47 54401.90 88888.00 2015-11-04 13:53:17.250 308 12240.80 -64.50 54401.93 88888.00 2015-11-04 13:53:17.375 308 12240.90 -64.42 54401.97 88888.00 2015-11-04 13:53:17.500 308 12241.05 -64.33 54401.97 88888.00 2015-11-04 13:53:17.625 308 12241.15 -64.25 54401.95 88888.00 2015-11-04 13:53:17.750 308 12241.27 -64.20 54401.95 88888.00 2015-11-04 13:53:17.875 308 12241.33 -64.15 54401.95 88888.00 2015-11-04 13:53:18.000 308 12241.42 -64.12 54401.93 88888.00 2015-11-04 13:53:18.125 308 12241.50 -64.17 54401.97 88888.00 2015-11-04 13:53:18.250 308 12241.60 -64.25 54401.95 88888.00 2015-11-04 13:53:18.375 308 12241.75 -64.28 54401.95 88888.00 2015-11-04 13:53:18.500 308 12241.92 -64.28 54401.97 88888.00 2015-11-04 13:53:18.625 308 12242.10 -64.33 54401.97 88888.00 2015-11-04 13:53:18.750 308 12242.17 -64.38 54401.97 88888.00 2015-11-04 13:53:18.875 308 12242.33 -64.40 54401.95 88888.00 2015-11-04 13:53:19.000 308 12242.42 -64.40 54401.95 88888.00 2015-11-04 13:53:19.125 308 12242.60 -64.40 54401.97 88888.00 2015-11-04 13:53:19.250 308 12242.75 -64.45 54401.97 88888.00 2015-11-04 13:53:19.375 308 12242.85 -64.50 54401.97 88888.00 2015-11-04 13:53:19.500 308 12242.92 -64.58 54402.00 88888.00 2015-11-04 13:53:19.625 308 12243.08 -64.67 54402.03 88888.00 2015-11-04 13:53:19.750 308 12243.17 -64.75 54402.00 88888.00 2015-11-04 13:53:19.875 308 12243.15 -64.80 54402.00 88888.00 2015-11-04 13:53:20.000 308 12243.15 -64.83 54401.97 88888.00 2015-11-04 13:53:20.125 308 12243.17 -64.90 54402.00 88888.00 2015-11-04 13:53:20.250 308 12243.23 -64.95 54402.03 88888.00 2015-11-04 13:53:20.375 308 12243.23 -64.95 54402.05 88888.00 2015-11-04 13:53:20.500 308 12243.27 -65.00 54402.03 88888.00 2015-11-04 13:53:20.625 308 12243.20 -65.05 54402.05 88888.00 2015-11-04 13:53:20.750 308 12243.10 -65.10 54402.03 88888.00 2015-11-04 13:53:20.875 308 12243.00 -65.20 54402.03 88888.00 2015-11-04 13:53:21.000 308 12242.92 -65.28 54402.03 88888.00 2015-11-04 13:53:21.125 308 12242.85 -65.38 54402.05 88888.00 2015-11-04 13:53:21.250 308 12242.75 -65.50 54402.05 88888.00 2015-11-04 13:53:21.375 308 12242.77 -65.53 54402.07 88888.00 2015-11-04 13:53:21.500 308 12242.75 -65.60 54402.10 88888.00 2015-11-04 13:53:21.625 308 12242.58 -65.70 54402.05 88888.00 2015-11-04 13:53:21.750 308 12242.48 -65.75 54402.05 88888.00 2015-11-04 13:53:21.875 308 12242.45 -65.85 54402.03 88888.00 2015-11-04 13:53:22.000 308 12242.40 -65.95 54402.00 88888.00 2015-11-04 13:53:22.125 308 12242.38 -66.05 54402.03 88888.00 2015-11-04 13:53:22.250 308 12242.38 -66.17 54402.03 88888.00 2015-11-04 13:53:22.375 308 12242.42 -66.25 54402.00 88888.00 2015-11-04 13:53:22.500 308 12242.40 -66.38 54401.97 88888.00 2015-11-04 13:53:22.625 308 12242.42 -66.53 54401.95 88888.00 2015-11-04 13:53:22.750 308 12242.52 -66.65 54401.90 88888.00 2015-11-04 13:53:22.875 308 12242.60 -66.80 54401.90 88888.00 2015-11-04 13:53:23.000 308 12242.67 -66.92 54401.88 88888.00 2015-11-04 13:53:23.125 308 12242.77 -67.00 54401.90 88888.00 2015-11-04 13:53:23.250 308 12242.80 -67.15 54401.90 88888.00 2015-11-04 13:53:23.375 308 12242.75 -67.22 54401.88 88888.00 2015-11-04 13:53:23.500 308 12242.73 -67.33 54401.88 88888.00 2015-11-04 13:53:23.625 308 12242.75 -67.38 54401.88 88888.00 2015-11-04 13:53:23.750 308 12242.88 -67.40 54401.82 88888.00 2015-11-04 13:53:23.875 308 12242.90 -67.40 54401.82 88888.00 2015-11-04 13:53:24.000 308 12242.92 -67.47 54401.80 88888.00 2015-11-04 13:53:24.125 308 12242.88 -67.58 54401.78 88888.00 2015-11-04 13:53:24.250 308 12243.00 -67.65 54401.72 88888.00 2015-11-04 13:53:24.375 308 12243.17 -67.72 54401.70 88888.00 2015-11-04 13:53:24.500 308 12243.30 -67.80 54401.68 88888.00 2015-11-04 13:53:24.625 308 12243.33 -67.85 54401.62 88888.00 2015-11-04 13:53:24.750 308 12243.35 -67.90 54401.60 88888.00 2015-11-04 13:53:24.875 308 12243.45 -67.92 54401.57 88888.00 2015-11-04 13:53:25.000 308 12243.60 -67.97 54401.53 88888.00 2015-11-04 13:53:25.125 308 12243.67 -67.95 54401.50 88888.00 2015-11-04 13:53:25.250 308 12243.77 -67.85 54401.40 88888.00 2015-11-04 13:53:25.375 308 12243.92 -67.67 54401.30 88888.00 2015-11-04 13:53:25.500 308 12244.10 -67.47 54401.20 88888.00 2015-11-04 13:53:25.625 308 12244.33 -67.25 54401.15 88888.00 2015-11-04 13:53:25.750 308 12244.52 -67.08 54401.07 88888.00 2015-11-04 13:53:25.875 308 12244.75 -66.92 54400.93 88888.00 2015-11-04 13:53:26.000 308 12244.95 -66.78 54400.85 88888.00 2015-11-04 13:53:26.125 308 12245.25 -66.60 54400.78 88888.00 2015-11-04 13:53:26.250 308 12245.60 -66.42 54400.65 88888.00 2015-11-04 13:53:26.375 308 12245.85 -66.25 54400.53 88888.00 2015-11-04 13:53:26.500 308 12246.10 -66.08 54400.45 88888.00 2015-11-04 13:53:26.625 308 12246.38 -65.85 54400.30 88888.00 2015-11-04 13:53:26.750 308 12246.65 -65.62 54400.18 88888.00 2015-11-04 13:53:26.875 308 12246.92 -65.42 54400.07 88888.00 2015-11-04 13:53:27.000 308 12247.15 -65.17 54399.93 88888.00 2015-11-04 13:53:27.125 308 12247.38 -64.88 54399.85 88888.00 2015-11-04 13:53:27.250 308 12247.58 -64.58 54399.70 88888.00 2015-11-04 13:53:27.375 308 12247.75 -64.30 54399.62 88888.00 2015-11-04 13:53:27.500 308 12247.95 -63.98 54399.53 88888.00 2015-11-04 13:53:27.625 308 12248.05 -63.73 54399.35 88888.00 2015-11-04 13:53:27.750 308 12248.15 -63.45 54399.20 88888.00 2015-11-04 13:53:27.875 308 12248.33 -63.17 54399.07 88888.00 2015-11-04 13:53:28.000 308 12248.55 -62.88 54398.93 88888.00 2015-11-04 13:53:28.125 308 12248.65 -62.55 54398.80 88888.00 2015-11-04 13:53:28.250 308 12248.73 -62.23 54398.68 88888.00 2015-11-04 13:53:28.375 308 12248.77 -61.98 54398.55 88888.00 2015-11-04 13:53:28.500 308 12248.77 -61.67 54398.47 88888.00 2015-11-04 13:53:28.625 308 12248.83 -61.40 54398.35 88888.00 2015-11-04 13:53:28.750 308 12248.77 -61.12 54398.25 88888.00 2015-11-04 13:53:28.875 308 12248.73 -60.88 54398.15 88888.00 2015-11-04 13:53:29.000 308 12248.67 -60.67 54398.03 88888.00 2015-11-04 13:53:29.125 308 12248.52 -60.42 54397.90 88888.00 2015-11-04 13:53:29.250 308 12248.40 -60.12 54397.85 88888.00 2015-11-04 13:53:29.375 308 12248.33 -59.92 54397.80 88888.00 2015-11-04 13:53:29.500 308 12248.17 -59.70 54397.72 88888.00 2015-11-04 13:53:29.625 308 12248.02 -59.45 54397.65 88888.00 2015-11-04 13:53:29.750 308 12247.88 -59.17 54397.57 88888.00 2015-11-04 13:53:29.875 308 12247.67 -58.95 54397.50 88888.00 2015-11-04 13:53:30.000 308 12247.52 -58.75 54397.47 88888.00 2015-11-04 13:53:30.125 308 12247.30 -58.48 54397.43 88888.00 2015-11-04 13:53:30.250 308 12247.05 -58.23 54397.38 88888.00 2015-11-04 13:53:30.375 308 12246.88 -58.05 54397.32 88888.00 2015-11-04 13:53:30.500 308 12246.70 -57.90 54397.25 88888.00 2015-11-04 13:53:30.625 308 12246.58 -57.73 54397.20 88888.00 2015-11-04 13:53:30.750 308 12246.40 -57.55 54397.12 88888.00 2015-11-04 13:53:30.875 308 12246.23 -57.40 54397.07 88888.00 2015-11-04 13:53:31.000 308 12246.05 -57.25 54397.00 88888.00 2015-11-04 13:53:31.125 308 12245.88 -57.10 54396.97 88888.00 2015-11-04 13:53:31.250 308 12245.62 -56.92 54396.90 88888.00 2015-11-04 13:53:31.375 308 12245.58 -56.80 54396.88 88888.00 2015-11-04 13:53:31.500 308 12245.48 -56.62 54396.85 88888.00 2015-11-04 13:53:31.625 308 12245.23 -56.52 54396.82 88888.00 2015-11-04 13:53:31.750 308 12245.02 -56.42 54396.78 88888.00 2015-11-04 13:53:31.875 308 12244.90 -56.25 54396.72 88888.00 2015-11-04 13:53:32.000 308 12244.75 -56.08 54396.65 88888.00 2015-11-04 13:53:32.125 308 12244.60 -55.92 54396.57 88888.00 2015-11-04 13:53:32.250 308 12244.48 -55.77 54396.55 88888.00 2015-11-04 13:53:32.375 308 12244.33 -55.62 54396.50 88888.00 2015-11-04 13:53:32.500 308 12244.15 -55.50 54396.45 88888.00 2015-11-04 13:53:32.625 308 12244.02 -55.42 54396.40 88888.00 2015-11-04 13:53:32.750 308 12243.90 -55.33 54396.38 88888.00 2015-11-04 13:53:32.875 308 12243.70 -55.25 54396.35 88888.00 2015-11-04 13:53:33.000 308 12243.58 -55.20 54396.30 88888.00 2015-11-04 13:53:33.125 308 12243.48 -55.10 54396.25 88888.00 2015-11-04 13:53:33.250 308 12243.38 -55.00 54396.25 88888.00 2015-11-04 13:53:33.375 308 12243.27 -54.92 54396.22 88888.00 2015-11-04 13:53:33.500 308 12243.15 -54.85 54396.18 88888.00 2015-11-04 13:53:33.625 308 12242.98 -54.83 54396.12 88888.00 2015-11-04 13:53:33.750 308 12242.80 -54.83 54396.12 88888.00 2015-11-04 13:53:33.875 308 12242.60 -54.80 54396.12 88888.00 2015-11-04 13:53:34.000 308 12242.48 -54.85 54396.12 88888.00 2015-11-04 13:53:34.125 308 12242.33 -54.85 54396.10 88888.00 2015-11-04 13:53:34.250 308 12242.17 -54.98 54396.07 88888.00 2015-11-04 13:53:34.375 308 12242.05 -55.02 54396.05 88888.00 2015-11-04 13:53:34.500 308 12241.98 -55.12 54396.03 88888.00 2015-11-04 13:53:34.625 308 12241.92 -55.23 54396.03 88888.00 2015-11-04 13:53:34.750 308 12241.85 -55.33 54396.05 88888.00 2015-11-04 13:53:34.875 308 12241.80 -55.50 54396.05 88888.00 2015-11-04 13:53:35.000 308 12241.75 -55.67 54396.03 88888.00 2015-11-04 13:53:35.125 308 12241.75 -55.83 54396.03 88888.00 2015-11-04 13:53:35.250 308 12241.75 -56.00 54396.05 88888.00 2015-11-04 13:53:35.375 308 12241.77 -56.17 54396.03 88888.00 2015-11-04 13:53:35.500 308 12241.80 -56.35 54396.00 88888.00 2015-11-04 13:53:35.625 308 12241.80 -56.52 54396.03 88888.00 2015-11-04 13:53:35.750 308 12241.77 -56.67 54396.03 88888.00 2015-11-04 13:53:35.875 308 12241.77 -56.80 54396.03 88888.00 2015-11-04 13:53:36.000 308 12241.70 -56.95 54396.05 88888.00 2015-11-04 13:53:36.125 308 12241.65 -57.12 54396.07 88888.00 2015-11-04 13:53:36.250 308 12241.60 -57.35 54396.10 88888.00 2015-11-04 13:53:36.375 308 12241.55 -57.45 54396.12 88888.00 2015-11-04 13:53:36.500 308 12241.50 -57.58 54396.15 88888.00 2015-11-04 13:53:36.625 308 12241.42 -57.70 54396.18 88888.00 2015-11-04 13:53:36.750 308 12241.35 -57.92 54396.22 88888.00 2015-11-04 13:53:36.875 308 12241.25 -58.08 54396.22 88888.00 2015-11-04 13:53:37.000 308 12241.17 -58.20 54396.25 88888.00 2015-11-04 13:53:37.125 308 12241.02 -58.38 54396.28 88888.00 2015-11-04 13:53:37.250 308 12240.98 -58.60 54396.32 88888.00 2015-11-04 13:53:37.375 308 12240.98 -58.73 54396.35 88888.00 2015-11-04 13:53:37.500 308 12241.00 -58.92 54396.38 88888.00 2015-11-04 13:53:37.625 308 12241.02 -59.15 54396.43 88888.00 2015-11-04 13:53:37.750 308 12241.05 -59.38 54396.45 88888.00 2015-11-04 13:53:37.875 308 12241.15 -59.62 54396.50 88888.00 2015-11-04 13:53:38.000 308 12241.23 -59.85 54396.47 88888.00 2015-11-04 13:53:38.125 308 12241.38 -60.08 54396.53 88888.00 2015-11-04 13:53:38.250 308 12241.38 -60.27 54396.55 88888.00 2015-11-04 13:53:38.375 308 12241.42 -60.35 54396.57 88888.00 2015-11-04 13:53:38.500 308 12241.42 -60.48 54396.65 88888.00 2015-11-04 13:53:38.625 308 12241.50 -60.58 54396.68 88888.00 2015-11-04 13:53:38.750 308 12241.52 -60.65 54396.70 88888.00 2015-11-04 13:53:38.875 308 12241.50 -60.73 54396.72 88888.00 2015-11-04 13:53:39.000 308 12241.45 -60.75 54396.75 88888.00 2015-11-04 13:53:39.125 308 12241.45 -60.75 54396.78 88888.00 2015-11-04 13:53:39.250 308 12241.38 -60.73 54396.80 88888.00 2015-11-04 13:53:39.375 308 12241.33 -60.73 54396.82 88888.00 2015-11-04 13:53:39.500 308 12241.33 -60.73 54396.85 88888.00 2015-11-04 13:53:39.625 308 12241.25 -60.77 54396.88 88888.00 2015-11-04 13:53:39.750 308 12241.15 -60.77 54396.88 88888.00 2015-11-04 13:53:39.875 308 12241.12 -60.77 54396.90 88888.00 2015-11-04 13:53:40.000 308 12241.15 -60.77 54396.90 88888.00 2015-11-04 13:53:40.125 308 12241.10 -60.75 54396.93 88888.00 2015-11-04 13:53:40.250 308 12241.02 -60.77 54396.95 88888.00 2015-11-04 13:53:40.375 308 12240.92 -60.73 54396.97 88888.00 2015-11-04 13:53:40.500 308 12240.85 -60.70 54397.00 88888.00 2015-11-04 13:53:40.625 308 12240.77 -60.65 54397.05 88888.00 2015-11-04 13:53:40.750 308 12240.70 -60.62 54397.07 88888.00 2015-11-04 13:53:40.875 308 12240.58 -60.58 54397.07 88888.00 2015-11-04 13:53:41.000 308 12240.48 -60.50 54397.07 88888.00 2015-11-04 13:53:41.125 308 12240.45 -60.48 54397.10 88888.00 2015-11-04 13:53:41.250 308 12240.33 -60.48 54397.15 88888.00 2015-11-04 13:53:41.375 308 12240.23 -60.48 54397.20 88888.00 2015-11-04 13:53:41.500 308 12240.17 -60.42 54397.25 88888.00 2015-11-04 13:53:41.625 308 12240.10 -60.45 54397.25 88888.00 2015-11-04 13:53:41.750 308 12240.02 -60.50 54397.25 88888.00 2015-11-04 13:53:41.875 308 12239.90 -60.52 54397.30 88888.00 2015-11-04 13:53:42.000 308 12239.77 -60.58 54397.35 88888.00 2015-11-04 13:53:42.125 308 12239.67 -60.60 54397.40 88888.00 2015-11-04 13:53:42.250 308 12239.50 -60.67 54397.43 88888.00 2015-11-04 13:53:42.375 308 12239.45 -60.73 54397.47 88888.00 2015-11-04 13:53:42.500 308 12239.40 -60.80 54397.50 88888.00 2015-11-04 13:53:42.625 308 12239.40 -60.90 54397.55 88888.00 2015-11-04 13:53:42.750 308 12239.42 -61.08 54397.55 88888.00 2015-11-04 13:53:42.875 308 12239.45 -61.25 54397.60 88888.00 2015-11-04 13:53:43.000 308 12239.48 -61.45 54397.60 88888.00 2015-11-04 13:53:43.125 308 12239.55 -61.60 54397.65 88888.00 2015-11-04 13:53:43.250 308 12239.65 -61.77 54397.65 88888.00 2015-11-04 13:53:43.375 308 12239.73 -61.88 54397.68 88888.00 2015-11-04 13:53:43.500 308 12239.85 -62.00 54397.70 88888.00 2015-11-04 13:53:43.625 308 12240.00 -62.10 54397.75 88888.00 2015-11-04 13:53:43.750 308 12240.17 -62.23 54397.80 88888.00 2015-11-04 13:53:43.875 308 12240.40 -62.35 54397.82 88888.00 2015-11-04 13:53:44.000 308 12240.48 -62.50 54397.85 88888.00 2015-11-04 13:53:44.125 308 12240.58 -62.65 54397.93 88888.00 2015-11-04 13:53:44.250 308 12240.58 -62.83 54397.93 88888.00 2015-11-04 13:53:44.375 308 12240.73 -62.85 54397.97 88888.00 2015-11-04 13:53:44.500 308 12240.88 -62.92 54398.03 88888.00 2015-11-04 13:53:44.625 308 12240.95 -62.95 54398.05 88888.00 2015-11-04 13:53:44.750 308 12240.95 -63.00 54398.05 88888.00 2015-11-04 13:53:44.875 308 12241.08 -63.00 54398.07 88888.00 2015-11-04 13:53:45.000 308 12241.20 -63.08 54398.07 88888.00 2015-11-04 13:53:45.125 308 12241.33 -63.12 54398.12 88888.00 2015-11-04 13:53:45.250 308 12241.50 -63.17 54398.15 88888.00 2015-11-04 13:53:45.375 308 12241.67 -63.17 54398.15 88888.00 2015-11-04 13:53:45.500 308 12241.88 -63.23 54398.12 88888.00 2015-11-04 13:53:45.625 308 12242.02 -63.30 54398.12 88888.00 2015-11-04 13:53:45.750 308 12242.25 -63.33 54398.10 88888.00 2015-11-04 13:53:45.875 308 12242.48 -63.38 54398.07 88888.00 2015-11-04 13:53:46.000 308 12242.75 -63.40 54398.07 88888.00 2015-11-04 13:53:46.125 308 12242.98 -63.40 54398.07 88888.00 2015-11-04 13:53:46.250 308 12243.15 -63.42 54398.05 88888.00 2015-11-04 13:53:46.375 308 12243.35 -63.42 54398.03 88888.00 2015-11-04 13:53:46.500 308 12243.52 -63.40 54398.00 88888.00 2015-11-04 13:53:46.625 308 12243.65 -63.38 54397.95 88888.00 2015-11-04 13:53:46.750 308 12243.83 -63.33 54397.95 88888.00 2015-11-04 13:53:46.875 308 12244.08 -63.23 54397.90 88888.00 2015-11-04 13:53:47.000 308 12244.27 -63.12 54397.88 88888.00 2015-11-04 13:53:47.125 308 12244.42 -63.00 54397.80 88888.00 2015-11-04 13:53:47.250 308 12244.52 -62.90 54397.75 88888.00 2015-11-04 13:53:47.375 308 12244.67 -62.80 54397.72 88888.00 2015-11-04 13:53:47.500 308 12244.80 -62.60 54397.68 88888.00 2015-11-04 13:53:47.625 308 12244.92 -62.42 54397.65 88888.00 2015-11-04 13:53:47.750 308 12245.08 -62.23 54397.60 88888.00 2015-11-04 13:53:47.875 308 12245.23 -62.02 54397.53 88888.00 2015-11-04 13:53:48.000 308 12245.30 -61.80 54397.47 88888.00 2015-11-04 13:53:48.125 308 12245.35 -61.60 54397.43 88888.00 2015-11-04 13:53:48.250 308 12245.42 -61.42 54397.40 88888.00 2015-11-04 13:53:48.375 308 12245.42 -61.33 54397.32 88888.00 2015-11-04 13:53:48.500 308 12245.33 -61.10 54397.30 88888.00 2015-11-04 13:53:48.625 308 12245.33 -60.83 54397.25 88888.00 2015-11-04 13:53:48.750 308 12245.33 -60.60 54397.18 88888.00 2015-11-04 13:53:48.875 308 12245.30 -60.42 54397.10 88888.00 2015-11-04 13:53:49.000 308 12245.17 -60.30 54397.03 88888.00 2015-11-04 13:53:49.125 308 12245.12 -60.12 54397.00 88888.00 2015-11-04 13:53:49.250 308 12245.02 -59.95 54396.95 88888.00 2015-11-04 13:53:49.375 308 12245.00 -59.83 54396.93 88888.00 2015-11-04 13:53:49.500 308 12245.00 -59.67 54396.88 88888.00 2015-11-04 13:53:49.625 308 12245.00 -59.55 54396.82 88888.00 2015-11-04 13:53:49.750 308 12244.88 -59.52 54396.82 88888.00 2015-11-04 13:53:49.875 308 12244.77 -59.45 54396.78 88888.00 2015-11-04 13:53:50.000 308 12244.73 -59.40 54396.72 88888.00 2015-11-04 13:53:50.125 308 12244.62 -59.40 54396.68 88888.00 2015-11-04 13:53:50.250 308 12244.48 -59.42 54396.65 88888.00 2015-11-04 13:53:50.375 308 12244.40 -59.38 54396.60 88888.00 2015-11-04 13:53:50.500 308 12244.33 -59.38 54396.60 88888.00 2015-11-04 13:53:50.625 308 12244.23 -59.33 54396.57 88888.00 2015-11-04 13:53:50.750 308 12244.17 -59.30 54396.53 88888.00 2015-11-04 13:53:50.875 308 12244.08 -59.27 54396.50 88888.00 2015-11-04 13:53:51.000 308 12244.00 -59.23 54396.45 88888.00 2015-11-04 13:53:51.125 308 12243.92 -59.20 54396.45 88888.00 2015-11-04 13:53:51.250 308 12243.73 -59.25 54396.40 88888.00 2015-11-04 13:53:51.375 308 12243.65 -59.27 54396.40 88888.00 2015-11-04 13:53:51.500 308 12243.55 -59.35 54396.38 88888.00 2015-11-04 13:53:51.625 308 12243.42 -59.38 54396.35 88888.00 2015-11-04 13:53:51.750 308 12243.30 -59.38 54396.32 88888.00 2015-11-04 13:53:51.875 308 12243.25 -59.48 54396.30 88888.00 2015-11-04 13:53:52.000 308 12243.17 -59.55 54396.28 88888.00 2015-11-04 13:53:52.125 308 12243.10 -59.62 54396.28 88888.00 2015-11-04 13:53:52.250 308 12243.02 -59.65 54396.30 88888.00 2015-11-04 13:53:52.375 308 12243.08 -59.60 54396.28 88888.00 2015-11-04 13:53:52.500 308 12242.95 -59.65 54396.22 88888.00 2015-11-04 13:53:52.625 308 12242.73 -59.70 54396.22 88888.00 2015-11-04 13:53:52.750 308 12242.50 -59.75 54396.25 88888.00 2015-11-04 13:53:52.875 308 12242.40 -59.65 54396.28 88888.00 2015-11-04 13:53:53.000 308 12242.30 -59.58 54396.28 88888.00 2015-11-04 13:53:53.125 308 12242.12 -59.58 54396.30 88888.00 2015-11-04 13:53:53.250 308 12242.00 -59.50 54396.32 88888.00 2015-11-04 13:53:53.375 308 12241.90 -59.48 54396.30 88888.00 2015-11-04 13:53:53.500 308 12241.75 -59.42 54396.30 88888.00 2015-11-04 13:53:53.625 308 12241.65 -59.42 54396.30 88888.00 2015-11-04 13:53:53.750 308 12241.55 -59.40 54396.30 88888.00 2015-11-04 13:53:53.875 308 12241.45 -59.35 54396.30 88888.00 2015-11-04 13:53:54.000 308 12241.40 -59.33 54396.32 88888.00 2015-11-04 13:53:54.125 308 12241.33 -59.38 54396.35 88888.00 2015-11-04 13:53:54.250 308 12241.30 -59.38 54396.35 88888.00 2015-11-04 13:53:54.375 308 12241.35 -59.38 54396.32 88888.00 2015-11-04 13:53:54.500 308 12241.35 -59.33 54396.35 88888.00 2015-11-04 13:53:54.625 308 12241.38 -59.25 54396.38 88888.00 2015-11-04 13:53:54.750 308 12241.35 -59.17 54396.35 88888.00 2015-11-04 13:53:54.875 308 12241.35 -59.12 54396.35 88888.00 2015-11-04 13:53:55.000 308 12241.38 -59.08 54396.38 88888.00 2015-11-04 13:53:55.125 308 12241.38 -59.05 54396.40 88888.00 2015-11-04 13:53:55.250 308 12241.38 -59.08 54396.40 88888.00 2015-11-04 13:53:55.375 308 12241.33 -59.08 54396.38 88888.00 2015-11-04 13:53:55.500 308 12241.27 -59.05 54396.40 88888.00 2015-11-04 13:53:55.625 308 12241.23 -59.10 54396.43 88888.00 2015-11-04 13:53:55.750 308 12241.12 -59.08 54396.45 88888.00 2015-11-04 13:53:55.875 308 12241.05 -59.05 54396.47 88888.00 2015-11-04 13:53:56.000 308 12240.92 -58.92 54396.47 88888.00 2015-11-04 13:53:56.125 308 12240.80 -58.73 54396.53 88888.00 2015-11-04 13:53:56.250 308 12240.58 -58.50 54396.55 88888.00 2015-11-04 13:53:56.375 308 12240.38 -58.30 54396.57 88888.00 2015-11-04 13:53:56.500 308 12240.12 -58.02 54396.62 88888.00 2015-11-04 13:53:56.625 308 12239.95 -57.75 54396.65 88888.00 2015-11-04 13:53:56.750 308 12239.77 -57.50 54396.70 88888.00 2015-11-04 13:53:56.875 308 12239.55 -57.27 54396.72 88888.00 2015-11-04 13:53:57.000 308 12239.30 -57.02 54396.75 88888.00 2015-11-04 13:53:57.125 308 12239.08 -56.83 54396.80 88888.00 2015-11-04 13:53:57.250 308 12238.75 -56.67 54396.82 88888.00 2015-11-04 13:53:57.375 308 12238.58 -56.60 54396.85 88888.00 2015-11-04 13:53:57.500 308 12238.35 -56.50 54396.90 88888.00 2015-11-04 13:53:57.625 308 12238.05 -56.48 54397.00 88888.00 2015-11-04 13:53:57.750 308 12237.75 -56.45 54397.05 88888.00 2015-11-04 13:53:57.875 308 12237.48 -56.48 54397.10 88888.00 2015-11-04 13:53:58.000 308 12237.20 -56.52 54397.15 88888.00 2015-11-04 13:53:58.125 308 12236.98 -56.55 54397.25 88888.00 2015-11-04 13:53:58.250 308 12236.62 -56.60 54397.32 88888.00 2015-11-04 13:53:58.375 308 12236.27 -56.65 54397.40 88888.00 2015-11-04 13:53:58.500 308 12235.98 -56.75 54397.53 88888.00 2015-11-04 13:53:58.625 308 12235.65 -56.85 54397.60 88888.00 2015-11-04 13:53:58.750 308 12235.30 -57.02 54397.65 88888.00 2015-11-04 13:53:58.875 308 12234.95 -57.15 54397.75 88888.00 2015-11-04 13:53:59.000 308 12234.70 -57.35 54397.82 88888.00 2015-11-04 13:53:59.125 308 12234.45 -57.52 54397.93 88888.00 2015-11-04 13:53:59.250 308 12234.23 -57.83 54398.07 88888.00 2015-11-04 13:53:59.375 308 12233.98 -58.00 54398.18 88888.00 2015-11-04 13:53:59.500 308 12233.80 -58.23 54398.28 88888.00 2015-11-04 13:53:59.625 308 12233.65 -58.45 54398.40 88888.00 2015-11-04 13:53:59.750 308 12233.38 -58.65 54398.50 88888.00 2015-11-04 13:53:59.875 308 12233.15 -58.88 54398.65 88888.00 2015-11-04 13:54:00.000 308 12232.98 -59.08 54398.75 88888.00 2015-11-04 13:54:00.125 308 12232.85 -59.35 54398.88 88888.00 2015-11-04 13:54:00.250 308 12232.70 -59.67 54399.00 88888.00 2015-11-04 13:54:00.375 308 12232.62 -59.90 54399.10 88888.00 2015-11-04 13:54:00.500 308 12232.52 -60.17 54399.20 88888.00 2015-11-04 13:54:00.625 308 12232.42 -60.42 54399.32 88888.00 2015-11-04 13:54:00.750 308 12232.40 -60.73 54399.43 88888.00 2015-11-04 13:54:00.875 308 12232.42 -60.90 54399.55 88888.00 2015-11-04 13:54:01.000 308 12232.52 -61.12 54399.62 88888.00 2015-11-04 13:54:01.125 308 12232.65 -61.38 54399.72 88888.00 2015-11-04 13:54:01.250 308 12232.83 -61.60 54399.85 88888.00 2015-11-04 13:54:01.375 308 12232.98 -61.73 54399.88 88888.00 2015-11-04 13:54:01.500 308 12233.15 -61.88 54399.93 88888.00 2015-11-04 13:54:01.625 308 12233.33 -62.05 54399.97 88888.00 2015-11-04 13:54:01.750 308 12233.58 -62.15 54400.00 88888.00 2015-11-04 13:54:01.875 308 12233.77 -62.27 54400.07 88888.00 2015-11-04 13:54:02.000 308 12234.02 -62.33 54400.10 88888.00 2015-11-04 13:54:02.125 308 12234.20 -62.35 54400.10 88888.00 2015-11-04 13:54:02.250 308 12234.35 -62.30 54400.12 88888.00 2015-11-04 13:54:02.375 308 12234.42 -62.10 54400.15 88888.00 2015-11-04 13:54:02.500 308 12234.48 -61.80 54400.22 88888.00 2015-11-04 13:54:02.625 308 12234.55 -61.42 54400.28 88888.00 2015-11-04 13:54:02.750 308 12234.60 -61.05 54400.30 88888.00 2015-11-04 13:54:02.875 308 12234.67 -60.67 54400.30 88888.00 2015-11-04 13:54:03.000 308 12234.80 -60.35 54400.30 88888.00 2015-11-04 13:54:03.125 308 12234.95 -60.02 54400.32 88888.00 2015-11-04 13:54:03.250 308 12235.05 -59.75 54400.32 88888.00 2015-11-04 13:54:03.375 308 12235.17 -59.48 54400.35 88888.00 2015-11-04 13:54:03.500 308 12235.33 -59.17 54400.38 88888.00 2015-11-04 13:54:03.625 308 12235.52 -58.92 54400.38 88888.00 2015-11-04 13:54:03.750 308 12235.67 -58.77 54400.40 88888.00 2015-11-04 13:54:03.875 308 12235.80 -58.55 54400.40 88888.00 2015-11-04 13:54:04.000 308 12235.92 -58.35 54400.38 88888.00 2015-11-04 13:54:04.125 308 12236.08 -58.20 54400.38 88888.00 2015-11-04 13:54:04.250 308 12236.23 -58.02 54400.38 88888.00 2015-11-04 13:54:04.375 308 12236.40 -57.92 54400.40 88888.00 2015-11-04 13:54:04.500 308 12236.52 -57.83 54400.38 88888.00 2015-11-04 13:54:04.625 308 12236.65 -57.73 54400.35 88888.00 2015-11-04 13:54:04.750 308 12236.85 -57.67 54400.38 88888.00 2015-11-04 13:54:04.875 308 12236.92 -57.60 54400.35 88888.00 2015-11-04 13:54:05.000 308 12237.00 -57.55 54400.38 88888.00 2015-11-04 13:54:05.125 308 12237.10 -57.50 54400.35 88888.00 2015-11-04 13:54:05.250 308 12237.25 -57.48 54400.35 88888.00 2015-11-04 13:54:05.375 308 12237.42 -57.42 54400.32 88888.00 2015-11-04 13:54:05.500 308 12237.55 -57.42 54400.30 88888.00 2015-11-04 13:54:05.625 308 12237.60 -57.40 54400.30 88888.00 2015-11-04 13:54:05.750 308 12237.75 -57.40 54400.30 88888.00 2015-11-04 13:54:05.875 308 12237.92 -57.38 54400.30 88888.00 2015-11-04 13:54:06.000 308 12238.20 -57.30 54400.28 88888.00 2015-11-04 13:54:06.125 308 12238.50 -57.27 54400.28 88888.00 2015-11-04 13:54:06.250 308 12238.83 -57.25 54400.25 88888.00 2015-11-04 13:54:06.375 308 12239.00 -57.23 54400.22 88888.00 2015-11-04 13:54:06.500 308 12239.12 -57.23 54400.22 88888.00 2015-11-04 13:54:06.625 308 12239.33 -57.23 54400.20 88888.00 2015-11-04 13:54:06.750 308 12239.60 -57.23 54400.20 88888.00 2015-11-04 13:54:06.875 308 12239.83 -57.23 54400.20 88888.00 2015-11-04 13:54:07.000 308 12240.02 -57.27 54400.15 88888.00 2015-11-04 13:54:07.125 308 12240.23 -57.25 54400.15 88888.00 2015-11-04 13:54:07.250 308 12240.42 -57.23 54400.18 88888.00 2015-11-04 13:54:07.375 308 12240.67 -57.20 54400.18 88888.00 2015-11-04 13:54:07.500 308 12240.85 -57.17 54400.20 88888.00 2015-11-04 13:54:07.625 308 12241.05 -57.15 54400.20 88888.00 2015-11-04 13:54:07.750 308 12241.30 -57.17 54400.20 88888.00 2015-11-04 13:54:07.875 308 12241.50 -57.25 54400.22 88888.00 2015-11-04 13:54:08.000 308 12241.65 -57.35 54400.20 88888.00 2015-11-04 13:54:08.125 308 12241.90 -57.42 54400.22 88888.00 2015-11-04 13:54:08.250 308 12242.17 -57.55 54400.22 88888.00 2015-11-04 13:54:08.375 308 12242.42 -57.60 54400.25 88888.00 2015-11-04 13:54:08.500 308 12242.80 -57.75 54400.25 88888.00 2015-11-04 13:54:08.625 308 12243.20 -57.85 54400.25 88888.00 2015-11-04 13:54:08.750 308 12243.42 -57.92 54400.25 88888.00 2015-11-04 13:54:08.875 308 12243.73 -58.02 54400.28 88888.00 2015-11-04 13:54:09.000 308 12244.10 -58.10 54400.25 88888.00 2015-11-04 13:54:09.125 308 12244.45 -58.17 54400.28 88888.00 2015-11-04 13:54:09.250 308 12244.75 -58.23 54400.32 88888.00 2015-11-04 13:54:09.375 308 12245.00 -58.20 54400.32 88888.00 2015-11-04 13:54:09.500 308 12245.35 -58.17 54400.38 88888.00 2015-11-04 13:54:09.625 308 12245.62 -58.08 54400.38 88888.00 2015-11-04 13:54:09.750 308 12245.80 -58.02 54400.43 88888.00 2015-11-04 13:54:09.875 308 12246.00 -57.95 54400.38 88888.00 2015-11-04 13:54:10.000 308 12246.27 -57.92 54400.40 88888.00 2015-11-04 13:54:10.125 308 12246.50 -57.88 54400.40 88888.00 2015-11-04 13:54:10.250 308 12246.73 -57.80 54400.43 88888.00 2015-11-04 13:54:10.375 308 12246.95 -57.75 54400.43 88888.00 2015-11-04 13:54:10.500 308 12247.08 -57.67 54400.45 88888.00 2015-11-04 13:54:10.625 308 12247.23 -57.58 54400.47 88888.00 2015-11-04 13:54:10.750 308 12247.35 -57.48 54400.47 88888.00 2015-11-04 13:54:10.875 308 12247.55 -57.35 54400.50 88888.00 2015-11-04 13:54:11.000 308 12247.62 -57.25 54400.50 88888.00 2015-11-04 13:54:11.125 308 12247.75 -57.15 54400.50 88888.00 2015-11-04 13:54:11.250 308 12247.88 -57.08 54400.53 88888.00 2015-11-04 13:54:11.375 308 12247.92 -57.00 54400.53 88888.00 2015-11-04 13:54:11.500 308 12247.95 -56.98 54400.53 88888.00 2015-11-04 13:54:11.625 308 12248.00 -56.92 54400.53 88888.00 2015-11-04 13:54:11.750 308 12248.08 -56.85 54400.53 88888.00 2015-11-04 13:54:11.875 308 12248.15 -56.80 54400.50 88888.00 2015-11-04 13:54:12.000 308 12248.15 -56.73 54400.47 88888.00 2015-11-04 13:54:12.125 308 12248.25 -56.67 54400.47 88888.00 2015-11-04 13:54:12.250 308 12248.30 -56.55 54400.45 88888.00 2015-11-04 13:54:12.375 308 12248.27 -56.42 54400.47 88888.00 2015-11-04 13:54:12.500 308 12248.23 -56.25 54400.45 88888.00 2015-11-04 13:54:12.625 308 12248.15 -55.92 54400.43 88888.00 2015-11-04 13:54:12.750 308 12248.00 -55.58 54400.38 88888.00 2015-11-04 13:54:12.875 308 12247.95 -55.17 54400.38 88888.00 2015-11-04 13:54:13.000 308 12247.92 -54.85 54400.35 88888.00 2015-11-04 13:54:13.125 308 12247.92 -54.50 54400.32 88888.00 2015-11-04 13:54:13.250 308 12247.83 -54.15 54400.28 88888.00 2015-11-04 13:54:13.375 308 12247.80 -53.83 54400.25 88888.00 2015-11-04 13:54:13.500 308 12247.77 -53.52 54400.25 88888.00 2015-11-04 13:54:13.625 308 12247.73 -53.25 54400.22 88888.00 2015-11-04 13:54:13.750 308 12247.67 -53.00 54400.18 88888.00 2015-11-04 13:54:13.875 308 12247.58 -52.73 54400.15 88888.00 2015-11-04 13:54:14.000 308 12247.55 -52.45 54400.12 88888.00 2015-11-04 13:54:14.125 308 12247.52 -52.25 54400.10 88888.00 2015-11-04 13:54:14.250 308 12247.48 -51.98 54400.07 88888.00 2015-11-04 13:54:14.375 308 12247.38 -51.83 54400.05 88888.00 2015-11-04 13:54:14.500 308 12247.33 -51.65 54400.00 88888.00 2015-11-04 13:54:14.625 308 12247.23 -51.48 54399.97 88888.00 2015-11-04 13:54:14.750 308 12247.10 -51.33 54399.95 88888.00 2015-11-04 13:54:14.875 308 12246.98 -51.23 54399.93 88888.00 2015-11-04 13:54:15.000 308 12246.88 -51.15 54399.90 88888.00 2015-11-04 13:54:15.125 308 12246.73 -51.15 54399.90 88888.00 2015-11-04 13:54:15.250 308 12246.45 -51.15 54399.90 88888.00 2015-11-04 13:54:15.375 308 12246.25 -51.02 54399.90 88888.00 2015-11-04 13:54:15.500 308 12245.98 -50.85 54399.90 88888.00 2015-11-04 13:54:15.625 308 12245.73 -50.70 54399.93 88888.00 2015-11-04 13:54:15.750 308 12245.52 -50.55 54399.95 88888.00 2015-11-04 13:54:15.875 308 12245.23 -50.42 54399.97 88888.00 2015-11-04 13:54:16.000 308 12244.90 -50.30 54399.97 88888.00 2015-11-04 13:54:16.125 308 12244.52 -50.12 54400.00 88888.00 2015-11-04 13:54:16.250 308 12244.23 -50.00 54400.05 88888.00 2015-11-04 13:54:16.375 308 12243.95 -49.92 54400.05 88888.00 2015-11-04 13:54:16.500 308 12243.58 -49.83 54400.07 88888.00 2015-11-04 13:54:16.625 308 12243.23 -49.75 54400.12 88888.00 2015-11-04 13:54:16.750 308 12242.90 -49.65 54400.18 88888.00 2015-11-04 13:54:16.875 308 12242.65 -49.60 54400.20 88888.00 2015-11-04 13:54:17.000 308 12242.48 -49.55 54400.28 88888.00 2015-11-04 13:54:17.125 308 12242.38 -49.52 54400.28 88888.00 2015-11-04 13:54:17.250 308 12242.33 -49.58 54400.30 88888.00 2015-11-04 13:54:17.375 308 12242.25 -49.58 54400.32 88888.00 2015-11-04 13:54:17.500 308 12242.23 -49.62 54400.38 88888.00 2015-11-04 13:54:17.625 308 12242.27 -49.67 54400.40 88888.00 2015-11-04 13:54:17.750 308 12242.35 -49.77 54400.38 88888.00 2015-11-04 13:54:17.875 308 12242.38 -49.90 54400.43 88888.00 2015-11-04 13:54:18.000 308 12242.38 -50.00 54400.45 88888.00 2015-11-04 13:54:18.125 308 12242.45 -50.08 54400.47 88888.00 2015-11-04 13:54:18.250 308 12242.52 -50.12 54400.50 88888.00 2015-11-04 13:54:18.375 308 12242.55 -50.17 54400.50 88888.00 2015-11-04 13:54:18.500 308 12242.60 -50.17 54400.50 88888.00 2015-11-04 13:54:18.625 308 12242.70 -50.15 54400.57 88888.00 2015-11-04 13:54:18.750 308 12242.70 -50.15 54400.60 88888.00 2015-11-04 13:54:18.875 308 12242.62 -50.15 54400.62 88888.00 2015-11-04 13:54:19.000 308 12242.58 -50.15 54400.60 88888.00 2015-11-04 13:54:19.125 308 12242.55 -50.10 54400.62 88888.00 2015-11-04 13:54:19.250 308 12242.48 -50.08 54400.62 88888.00 2015-11-04 13:54:19.375 308 12242.50 -49.95 54400.62 88888.00 2015-11-04 13:54:19.500 308 12242.45 -49.80 54400.65 88888.00 2015-11-04 13:54:19.625 308 12242.38 -49.55 54400.65 88888.00 2015-11-04 13:54:19.750 308 12242.33 -49.33 54400.70 88888.00 2015-11-04 13:54:19.875 308 12242.23 -49.12 54400.70 88888.00 2015-11-04 13:54:20.000 308 12242.08 -48.88 54400.75 88888.00 2015-11-04 13:54:20.125 308 12241.95 -48.62 54400.78 88888.00 2015-11-04 13:54:20.250 308 12241.73 -48.25 54400.82 88888.00 2015-11-04 13:54:20.375 308 12241.60 -47.95 54400.85 88888.00 2015-11-04 13:54:20.500 308 12241.45 -47.65 54400.88 88888.00 2015-11-04 13:54:20.625 308 12241.35 -47.38 54400.88 88888.00 2015-11-04 13:54:20.750 308 12241.17 -47.17 54400.95 88888.00 2015-11-04 13:54:20.875 308 12241.00 -46.98 54400.95 88888.00 2015-11-04 13:54:21.000 308 12240.80 -46.75 54401.03 88888.00 2015-11-04 13:54:21.125 308 12240.70 -46.58 54401.07 88888.00 2015-11-04 13:54:21.250 308 12240.55 -46.45 54401.10 88888.00 2015-11-04 13:54:21.375 308 12240.33 -46.33 54401.12 88888.00 2015-11-04 13:54:21.500 308 12240.10 -46.17 54401.15 88888.00 2015-11-04 13:54:21.625 308 12239.95 -46.05 54401.18 88888.00 2015-11-04 13:54:21.750 308 12239.80 -45.98 54401.18 88888.00 2015-11-04 13:54:21.875 308 12239.65 -45.88 54401.22 88888.00 2015-11-04 13:54:22.000 308 12239.55 -45.77 54401.20 88888.00 2015-11-04 13:54:22.125 308 12239.50 -45.73 54401.20 88888.00 2015-11-04 13:54:22.250 308 12239.42 -45.67 54401.25 88888.00 2015-11-04 13:54:22.375 308 12239.40 -45.65 54401.25 88888.00 2015-11-04 13:54:22.500 308 12239.30 -45.62 54401.28 88888.00 2015-11-04 13:54:22.625 308 12239.23 -45.62 54401.28 88888.00 2015-11-04 13:54:22.750 308 12239.12 -45.60 54401.30 88888.00 2015-11-04 13:54:22.875 308 12239.02 -45.55 54401.32 88888.00 2015-11-04 13:54:23.000 308 12238.98 -45.55 54401.30 88888.00 2015-11-04 13:54:23.125 308 12238.95 -45.52 54401.30 88888.00 2015-11-04 13:54:23.250 308 12238.75 -45.50 54401.35 88888.00 2015-11-04 13:54:23.375 308 12238.70 -45.38 54401.35 88888.00 2015-11-04 13:54:23.500 308 12238.60 -45.30 54401.35 88888.00 2015-11-04 13:54:23.625 308 12238.55 -45.27 54401.32 88888.00 2015-11-04 13:54:23.750 308 12238.52 -45.27 54401.28 88888.00 2015-11-04 13:54:23.875 308 12238.40 -45.30 54401.32 88888.00 2015-11-04 13:54:24.000 308 12238.30 -45.33 54401.35 88888.00 2015-11-04 13:54:24.125 308 12238.20 -45.35 54401.38 88888.00 2015-11-04 13:54:24.250 308 12238.12 -45.40 54401.38 88888.00 2015-11-04 13:54:24.375 308 12238.10 -45.45 54401.38 88888.00 2015-11-04 13:54:24.500 308 12238.05 -45.50 54401.38 88888.00 2015-11-04 13:54:24.625 308 12237.98 -45.58 54401.43 88888.00 2015-11-04 13:54:24.750 308 12237.92 -45.62 54401.43 88888.00 2015-11-04 13:54:24.875 308 12237.90 -45.67 54401.45 88888.00 2015-11-04 13:54:25.000 308 12237.85 -45.73 54401.40 88888.00 2015-11-04 13:54:25.125 308 12237.83 -45.77 54401.40 88888.00 2015-11-04 13:54:25.250 308 12237.80 -45.85 54401.38 88888.00 2015-11-04 13:54:25.375 308 12237.77 -45.90 54401.40 88888.00 2015-11-04 13:54:25.500 308 12237.75 -45.98 54401.40 88888.00 2015-11-04 13:54:25.625 308 12237.75 -46.08 54401.38 88888.00 2015-11-04 13:54:25.750 308 12237.77 -46.17 54401.38 88888.00 2015-11-04 13:54:25.875 308 12237.92 -46.25 54401.35 88888.00 2015-11-04 13:54:26.000 308 12238.05 -46.38 54401.30 88888.00 2015-11-04 13:54:26.125 308 12238.12 -46.48 54401.25 88888.00 2015-11-04 13:54:26.250 308 12238.20 -46.60 54401.22 88888.00 2015-11-04 13:54:26.375 308 12238.42 -46.62 54401.20 88888.00 2015-11-04 13:54:26.500 308 12238.52 -46.50 54401.15 88888.00 2015-11-04 13:54:26.625 308 12238.65 -46.38 54401.10 88888.00 2015-11-04 13:54:26.750 308 12238.73 -46.23 54401.10 88888.00 2015-11-04 13:54:26.875 308 12238.77 -45.98 54401.07 88888.00 2015-11-04 13:54:27.000 308 12238.77 -45.60 54401.07 88888.00 2015-11-04 13:54:27.125 308 12238.83 -45.23 54401.07 88888.00 2015-11-04 13:54:27.250 308 12238.90 -44.80 54401.03 88888.00 2015-11-04 13:54:27.375 308 12239.00 -44.50 54400.97 88888.00 2015-11-04 13:54:27.500 308 12239.02 -44.12 54400.95 88888.00 2015-11-04 13:54:27.625 308 12239.05 -43.77 54400.93 88888.00 2015-11-04 13:54:27.750 308 12239.02 -43.42 54400.90 88888.00 2015-11-04 13:54:27.875 308 12239.08 -43.10 54400.88 88888.00 2015-11-04 13:54:28.000 308 12239.17 -42.80 54400.85 88888.00 2015-11-04 13:54:28.125 308 12239.27 -42.52 54400.80 88888.00 2015-11-04 13:54:28.250 308 12239.38 -42.27 54400.78 88888.00 2015-11-04 13:54:28.375 308 12239.50 -42.08 54400.70 88888.00 2015-11-04 13:54:28.500 308 12239.58 -41.85 54400.68 88888.00 2015-11-04 13:54:28.625 308 12239.58 -41.62 54400.65 88888.00 2015-11-04 13:54:28.750 308 12239.70 -41.40 54400.62 88888.00 2015-11-04 13:54:28.875 308 12239.83 -41.17 54400.57 88888.00 2015-11-04 13:54:29.000 308 12239.90 -40.98 54400.50 88888.00 2015-11-04 13:54:29.125 308 12239.92 -40.80 54400.45 88888.00 2015-11-04 13:54:29.250 308 12239.95 -40.60 54400.38 88888.00 2015-11-04 13:54:29.375 308 12240.00 -40.42 54400.35 88888.00 2015-11-04 13:54:29.500 308 12240.05 -40.27 54400.28 88888.00 2015-11-04 13:54:29.625 308 12240.08 -40.10 54400.25 88888.00 2015-11-04 13:54:29.750 308 12240.08 -39.98 54400.22 88888.00 2015-11-04 13:54:29.875 308 12240.08 -39.88 54400.18 88888.00 2015-11-04 13:54:30.000 308 12240.08 -39.77 54400.10 88888.00 2015-11-04 13:54:30.125 308 12240.17 -39.67 54400.05 88888.00 2015-11-04 13:54:30.250 308 12240.27 -39.58 54400.00 88888.00 2015-11-04 13:54:30.375 308 12240.27 -39.45 54399.97 88888.00 2015-11-04 13:54:30.500 308 12240.27 -39.30 54399.88 88888.00 2015-11-04 13:54:30.625 308 12240.35 -39.17 54399.80 88888.00 2015-11-04 13:54:30.750 308 12240.38 -38.98 54399.72 88888.00 2015-11-04 13:54:30.875 308 12240.38 -38.73 54399.62 88888.00 2015-11-04 13:54:31.000 308 12240.40 -38.48 54399.50 88888.00 2015-11-04 13:54:31.125 308 12240.33 -38.25 54399.40 88888.00 2015-11-04 13:54:31.250 308 12240.35 -37.92 54399.32 88888.00 2015-11-04 13:54:31.375 308 12240.48 -37.67 54399.25 88888.00 2015-11-04 13:54:31.500 308 12240.60 -37.48 54399.15 88888.00 2015-11-04 13:54:31.625 308 12240.75 -37.23 54399.03 88888.00 2015-11-04 13:54:31.750 308 12240.75 -37.02 54398.93 88888.00 2015-11-04 13:54:31.875 308 12240.77 -36.83 54398.82 88888.00 2015-11-04 13:54:32.000 308 12240.77 -36.55 54398.72 88888.00 2015-11-04 13:54:32.125 308 12240.80 -36.33 54398.62 88888.00 2015-11-04 13:54:32.250 308 12240.85 -36.15 54398.50 88888.00 2015-11-04 13:54:32.375 308 12240.90 -36.05 54398.40 88888.00 2015-11-04 13:54:32.500 308 12240.98 -35.95 54398.32 88888.00 2015-11-04 13:54:32.625 308 12241.05 -35.88 54398.18 88888.00 2015-11-04 13:54:32.750 308 12241.10 -35.75 54398.07 88888.00 2015-11-04 13:54:32.875 308 12241.23 -35.65 54397.97 88888.00 2015-11-04 13:54:33.000 308 12241.38 -35.62 54397.90 88888.00 2015-11-04 13:54:33.125 308 12241.42 -35.58 54397.80 88888.00 2015-11-04 13:54:33.250 308 12241.50 -35.58 54397.68 88888.00 2015-11-04 13:54:33.375 308 12241.62 -35.60 54397.62 88888.00 2015-11-04 13:54:33.500 308 12241.80 -35.60 54397.57 88888.00 2015-11-04 13:54:33.625 308 12241.98 -35.60 54397.53 88888.00 2015-11-04 13:54:33.750 308 12242.08 -35.62 54397.45 88888.00 2015-11-04 13:54:33.875 308 12242.10 -35.62 54397.40 88888.00 2015-11-04 13:54:34.000 308 12242.17 -35.67 54397.35 88888.00 2015-11-04 13:54:34.125 308 12242.33 -35.65 54397.30 88888.00 2015-11-04 13:54:34.250 308 12242.48 -35.65 54397.25 88888.00 2015-11-04 13:54:34.375 308 12242.58 -35.67 54397.18 88888.00 2015-11-04 13:54:34.500 308 12242.73 -35.70 54397.12 88888.00 2015-11-04 13:54:34.625 308 12242.80 -35.73 54397.05 88888.00 2015-11-04 13:54:34.750 308 12242.92 -35.73 54397.03 88888.00 2015-11-04 13:54:34.875 308 12243.02 -35.80 54397.00 88888.00 2015-11-04 13:54:35.000 308 12243.15 -35.90 54396.95 88888.00 2015-11-04 13:54:35.125 308 12243.30 -35.98 54396.95 88888.00 2015-11-04 13:54:35.250 308 12243.48 -36.10 54396.88 88888.00 2015-11-04 13:54:35.375 308 12243.60 -36.12 54396.85 88888.00 2015-11-04 13:54:35.500 308 12243.73 -36.20 54396.82 88888.00 2015-11-04 13:54:35.625 308 12243.85 -36.27 54396.82 88888.00 2015-11-04 13:54:35.750 308 12243.98 -36.35 54396.80 88888.00 2015-11-04 13:54:35.875 308 12244.15 -36.40 54396.78 88888.00 2015-11-04 13:54:36.000 308 12244.35 -36.40 54396.72 88888.00 2015-11-04 13:54:36.125 308 12244.55 -36.38 54396.70 88888.00 2015-11-04 13:54:36.250 308 12244.73 -36.38 54396.60 88888.00 2015-11-04 13:54:36.375 308 12244.98 -36.45 54396.55 88888.00 2015-11-04 13:54:36.500 308 12245.25 -36.45 54396.50 88888.00 2015-11-04 13:54:36.625 308 12245.50 -36.42 54396.45 88888.00 2015-11-04 13:54:36.750 308 12245.73 -36.42 54396.40 88888.00 2015-11-04 13:54:36.875 308 12245.95 -36.40 54396.35 88888.00 2015-11-04 13:54:37.000 308 12246.20 -36.30 54396.28 88888.00 2015-11-04 13:54:37.125 308 12246.48 -36.05 54396.20 88888.00 2015-11-04 13:54:37.250 308 12246.75 -35.70 54396.18 88888.00 2015-11-04 13:54:37.375 308 12247.00 -35.38 54396.10 88888.00 2015-11-04 13:54:37.500 308 12247.30 -35.00 54396.05 88888.00 2015-11-04 13:54:37.625 308 12247.55 -34.65 54395.97 88888.00 2015-11-04 13:54:37.750 308 12247.85 -34.30 54395.95 88888.00 2015-11-04 13:54:37.875 308 12248.08 -33.88 54395.93 88888.00 2015-11-04 13:54:38.000 308 12248.35 -33.50 54395.88 88888.00 2015-11-04 13:54:38.125 308 12248.55 -33.05 54395.80 88888.00 2015-11-04 13:54:38.250 308 12248.75 -32.52 54395.75 88888.00 2015-11-04 13:54:38.375 308 12248.98 -32.15 54395.68 88888.00 2015-11-04 13:54:38.500 308 12249.20 -31.75 54395.62 88888.00 2015-11-04 13:54:38.625 308 12249.45 -31.45 54395.57 88888.00 2015-11-04 13:54:38.750 308 12249.55 -31.18 54395.55 88888.00 2015-11-04 13:54:38.875 308 12249.67 -30.93 54395.50 88888.00 2015-11-04 13:54:39.000 308 12249.85 -30.65 54395.47 88888.00 2015-11-04 13:54:39.125 308 12249.95 -30.48 54395.45 88888.00 2015-11-04 13:54:39.250 308 12249.95 -30.27 54395.43 88888.00 2015-11-04 13:54:39.375 308 12250.08 -30.10 54395.43 88888.00 2015-11-04 13:54:39.500 308 12250.08 -29.95 54395.40 88888.00 2015-11-04 13:54:39.625 308 12250.12 -29.80 54395.40 88888.00 2015-11-04 13:54:39.750 308 12250.10 -29.62 54395.40 88888.00 2015-11-04 13:54:39.875 308 12249.95 -29.50 54395.40 88888.00 2015-11-04 13:54:40.000 308 12249.88 -29.27 54395.38 88888.00 2015-11-04 13:54:40.125 308 12249.85 -29.05 54395.40 88888.00 2015-11-04 13:54:40.250 308 12249.73 -28.80 54395.38 88888.00 2015-11-04 13:54:40.375 308 12249.58 -28.60 54395.38 88888.00 2015-11-04 13:54:40.500 308 12249.45 -28.43 54395.35 88888.00 2015-11-04 13:54:40.625 308 12249.27 -28.27 54395.38 88888.00 2015-11-04 13:54:40.750 308 12249.12 -28.07 54395.35 88888.00 2015-11-04 13:54:40.875 308 12249.02 -27.90 54395.35 88888.00 2015-11-04 13:54:41.000 308 12248.98 -27.70 54395.35 88888.00 2015-11-04 13:54:41.125 308 12248.95 -27.52 54395.32 88888.00 2015-11-04 13:54:41.250 308 12248.83 -27.35 54395.30 88888.00 2015-11-04 13:54:41.375 308 12248.75 -27.23 54395.32 88888.00 2015-11-04 13:54:41.500 308 12248.75 -27.12 54395.32 88888.00 2015-11-04 13:54:41.625 308 12248.67 -27.07 54395.30 88888.00 2015-11-04 13:54:41.750 308 12248.58 -27.00 54395.32 88888.00 2015-11-04 13:54:41.875 308 12248.52 -26.95 54395.32 88888.00 2015-11-04 13:54:42.000 308 12248.50 -26.93 54395.30 88888.00 2015-11-04 13:54:42.125 308 12248.40 -27.00 54395.32 88888.00 2015-11-04 13:54:42.250 308 12248.35 -27.02 54395.32 88888.00 2015-11-04 13:54:42.375 308 12248.38 -27.05 54395.30 88888.00 2015-11-04 13:54:42.500 308 12248.38 -27.07 54395.32 88888.00 2015-11-04 13:54:42.625 308 12248.40 -27.10 54395.32 88888.00 2015-11-04 13:54:42.750 308 12248.40 -27.15 54395.28 88888.00 2015-11-04 13:54:42.875 308 12248.48 -27.23 54395.30 88888.00 2015-11-04 13:54:43.000 308 12248.52 -27.27 54395.30 88888.00 2015-11-04 13:54:43.125 308 12248.60 -27.30 54395.35 88888.00 2015-11-04 13:54:43.250 308 12248.62 -27.27 54395.30 88888.00 2015-11-04 13:54:43.375 308 12248.75 -27.20 54395.28 88888.00 2015-11-04 13:54:43.500 308 12248.90 -27.15 54395.28 88888.00 2015-11-04 13:54:43.625 308 12249.02 -27.15 54395.28 88888.00 2015-11-04 13:54:43.750 308 12249.15 -27.02 54395.28 88888.00 2015-11-04 13:54:43.875 308 12249.33 -26.93 54395.28 88888.00 2015-11-04 13:54:44.000 308 12249.55 -26.88 54395.22 88888.00 2015-11-04 13:54:44.125 308 12249.70 -26.77 54395.22 88888.00 2015-11-04 13:54:44.250 308 12249.85 -26.68 54395.20 88888.00 2015-11-04 13:54:44.375 308 12249.98 -26.62 54395.20 88888.00 2015-11-04 13:54:44.500 308 12250.02 -26.60 54395.20 88888.00 2015-11-04 13:54:44.625 308 12250.15 -26.52 54395.20 88888.00 2015-11-04 13:54:44.750 308 12250.33 -26.43 54395.15 88888.00 2015-11-04 13:54:44.875 308 12250.48 -26.38 54395.15 88888.00 2015-11-04 13:54:45.000 308 12250.60 -26.32 54395.12 88888.00 2015-11-04 13:54:45.125 308 12250.75 -26.27 54395.15 88888.00 2015-11-04 13:54:45.250 308 12250.80 -26.25 54395.15 88888.00 2015-11-04 13:54:45.375 308 12250.88 -26.15 54395.12 88888.00 2015-11-04 13:54:45.500 308 12250.95 -26.05 54395.12 88888.00 2015-11-04 13:54:45.625 308 12251.02 -25.88 54395.12 88888.00 2015-11-04 13:54:45.750 308 12251.05 -25.68 54395.15 88888.00 2015-11-04 13:54:45.875 308 12251.02 -25.48 54395.15 88888.00 2015-11-04 13:54:46.000 308 12250.90 -25.25 54395.15 88888.00 2015-11-04 13:54:46.125 308 12250.75 -25.02 54395.18 88888.00 2015-11-04 13:54:46.250 308 12250.65 -24.82 54395.15 88888.00 2015-11-04 13:54:46.375 308 12250.65 -24.68 54395.15 88888.00 2015-11-04 13:54:46.500 308 12250.55 -24.55 54395.15 88888.00 2015-11-04 13:54:46.625 308 12250.42 -24.45 54395.15 88888.00 2015-11-04 13:54:46.750 308 12250.40 -24.35 54395.15 88888.00 2015-11-04 13:54:46.875 308 12250.33 -24.18 54395.12 88888.00 2015-11-04 13:54:47.000 308 12250.27 -24.00 54395.10 88888.00 2015-11-04 13:54:47.125 308 12250.17 -23.82 54395.12 88888.00 2015-11-04 13:54:47.250 308 12250.02 -23.65 54395.12 88888.00 2015-11-04 13:54:47.375 308 12250.00 -23.50 54395.10 88888.00 2015-11-04 13:54:47.500 308 12249.75 -23.27 54395.10 88888.00 2015-11-04 13:54:47.625 308 12249.58 -23.15 54395.12 88888.00 2015-11-04 13:54:47.750 308 12249.38 -23.07 54395.10 88888.00 2015-11-04 13:54:47.875 308 12249.20 -23.00 54395.15 88888.00 2015-11-04 13:54:48.000 308 12249.00 -22.95 54395.15 88888.00 2015-11-04 13:54:48.125 308 12248.77 -22.93 54395.18 88888.00 2015-11-04 13:54:48.250 308 12248.48 -22.95 54395.20 88888.00 2015-11-04 13:54:48.375 308 12248.17 -23.00 54395.20 88888.00 2015-11-04 13:54:48.500 308 12247.88 -23.07 54395.22 88888.00 2015-11-04 13:54:48.625 308 12247.58 -23.15 54395.28 88888.00 2015-11-04 13:54:48.750 308 12247.27 -23.25 54395.30 88888.00 2015-11-04 13:54:48.875 308 12247.02 -23.30 54395.32 88888.00 2015-11-04 13:54:49.000 308 12246.80 -23.30 54395.38 88888.00 2015-11-04 13:54:49.125 308 12246.52 -23.27 54395.43 88888.00 2015-11-04 13:54:49.250 308 12246.30 -23.23 54395.45 88888.00 2015-11-04 13:54:49.375 308 12246.08 -23.15 54395.45 88888.00 2015-11-04 13:54:49.500 308 12245.83 -23.07 54395.45 88888.00 2015-11-04 13:54:49.625 308 12245.65 -22.93 54395.50 88888.00 2015-11-04 13:54:49.750 308 12245.42 -22.75 54395.53 88888.00 2015-11-04 13:54:49.875 308 12245.10 -22.48 54395.53 88888.00 2015-11-04 13:54:50.000 308 12244.90 -22.23 54395.55 88888.00 2015-11-04 13:54:50.125 308 12244.75 -21.98 54395.55 88888.00 2015-11-04 13:54:50.250 308 12244.55 -21.70 54395.57 88888.00 2015-11-04 13:54:50.375 308 12244.45 -21.50 54395.60 88888.00 2015-11-04 13:54:50.500 308 12244.27 -21.30 54395.60 88888.00 2015-11-04 13:54:50.625 308 12244.08 -21.12 54395.60 88888.00 2015-11-04 13:54:50.750 308 12243.88 -20.93 54395.62 88888.00 2015-11-04 13:54:50.875 308 12243.70 -20.77 54395.65 88888.00 2015-11-04 13:54:51.000 308 12243.52 -20.62 54395.68 88888.00 2015-11-04 13:54:51.125 308 12243.35 -20.48 54395.72 88888.00 2015-11-04 13:54:51.250 308 12243.17 -20.40 54395.75 88888.00 2015-11-04 13:54:51.375 308 12243.10 -20.30 54395.78 88888.00 2015-11-04 13:54:51.500 308 12242.95 -20.20 54395.78 88888.00 2015-11-04 13:54:51.625 308 12242.75 -20.12 54395.80 88888.00 2015-11-04 13:54:51.750 308 12242.60 -20.07 54395.82 88888.00 2015-11-04 13:54:51.875 308 12242.60 -20.02 54395.82 88888.00 2015-11-04 13:54:52.000 308 12242.55 -19.93 54395.88 88888.00 2015-11-04 13:54:52.125 308 12242.52 -19.82 54395.88 88888.00 2015-11-04 13:54:52.250 308 12242.45 -19.73 54395.93 88888.00 2015-11-04 13:54:52.375 308 12242.40 -19.62 54395.97 88888.00 2015-11-04 13:54:52.500 308 12242.35 -19.48 54396.00 88888.00 2015-11-04 13:54:52.625 308 12242.23 -19.35 54396.07 88888.00 2015-11-04 13:54:52.750 308 12242.15 -19.25 54396.10 88888.00 2015-11-04 13:54:52.875 308 12241.98 -19.07 54396.12 88888.00 2015-11-04 13:54:53.000 308 12241.92 -18.85 54396.15 88888.00 2015-11-04 13:54:53.125 308 12241.85 -18.65 54396.20 88888.00 2015-11-04 13:54:53.250 308 12241.80 -18.52 54396.25 88888.00 2015-11-04 13:54:53.375 308 12241.83 -18.38 54396.28 88888.00 2015-11-04 13:54:53.500 308 12241.83 -18.23 54396.28 88888.00 2015-11-04 13:54:53.625 308 12241.80 -18.12 54396.32 88888.00 2015-11-04 13:54:53.750 308 12241.75 -18.00 54396.35 88888.00 2015-11-04 13:54:53.875 308 12241.67 -17.98 54396.30 88888.00 2015-11-04 13:54:54.000 308 12241.70 -17.95 54396.32 88888.00 2015-11-04 13:54:54.125 308 12241.75 -17.93 54396.38 88888.00 2015-11-04 13:54:54.250 308 12241.80 -17.88 54396.40 88888.00 2015-11-04 13:54:54.375 308 12241.80 -17.82 54396.40 88888.00 2015-11-04 13:54:54.500 308 12241.77 -17.82 54396.43 88888.00 2015-11-04 13:54:54.625 308 12241.73 -17.85 54396.40 88888.00 2015-11-04 13:54:54.750 308 12241.73 -17.80 54396.45 88888.00 2015-11-04 13:54:54.875 308 12241.67 -17.73 54396.45 88888.00 2015-11-04 13:54:55.000 308 12241.67 -17.68 54396.47 88888.00 2015-11-04 13:54:55.125 308 12241.70 -17.62 54396.53 88888.00 2015-11-04 13:54:55.250 308 12241.65 -17.62 54396.55 88888.00 2015-11-04 13:54:55.375 308 12241.67 -17.57 54396.55 88888.00 2015-11-04 13:54:55.500 308 12241.67 -17.55 54396.57 88888.00 2015-11-04 13:54:55.625 308 12241.65 -17.52 54396.62 88888.00 2015-11-04 13:54:55.750 308 12241.67 -17.55 54396.70 88888.00 2015-11-04 13:54:55.875 308 12241.65 -17.60 54396.72 88888.00 2015-11-04 13:54:56.000 308 12241.55 -17.62 54396.78 88888.00 2015-11-04 13:54:56.125 308 12241.52 -17.70 54396.80 88888.00 2015-11-04 13:54:56.250 308 12241.52 -17.85 54396.85 88888.00 2015-11-04 13:54:56.375 308 12241.55 -17.98 54396.93 88888.00 2015-11-04 13:54:56.500 308 12241.45 -18.20 54396.97 88888.00 2015-11-04 13:54:56.625 308 12241.38 -18.38 54397.03 88888.00 2015-11-04 13:54:56.750 308 12241.27 -18.55 54397.12 88888.00 2015-11-04 13:54:56.875 308 12241.12 -18.73 54397.22 88888.00 2015-11-04 13:54:57.000 308 12240.98 -18.90 54397.32 88888.00 2015-11-04 13:54:57.125 308 12240.85 -19.07 54397.38 88888.00 2015-11-04 13:54:57.250 308 12240.73 -19.30 54397.45 88888.00 2015-11-04 13:54:57.375 308 12240.67 -19.48 54397.53 88888.00 2015-11-04 13:54:57.500 308 12240.60 -19.70 54397.57 88888.00 2015-11-04 13:54:57.625 308 12240.58 -19.88 54397.62 88888.00 2015-11-04 13:54:57.750 308 12240.58 -20.02 54397.72 88888.00 2015-11-04 13:54:57.875 308 12240.55 -20.20 54397.80 88888.00 2015-11-04 13:54:58.000 308 12240.52 -20.35 54397.85 88888.00 2015-11-04 13:54:58.125 308 12240.55 -20.48 54397.93 88888.00 2015-11-04 13:54:58.250 308 12240.52 -20.57 54398.03 88888.00 2015-11-04 13:54:58.375 308 12240.45 -20.62 54398.07 88888.00 2015-11-04 13:54:58.500 308 12240.52 -20.65 54398.12 88888.00 2015-11-04 13:54:58.625 308 12240.67 -20.70 54398.20 88888.00 2015-11-04 13:54:58.750 308 12240.73 -20.75 54398.25 88888.00 2015-11-04 13:54:58.875 308 12240.75 -20.80 54398.28 88888.00 2015-11-04 13:54:59.000 308 12240.75 -20.85 54398.32 88888.00 2015-11-04 13:54:59.125 308 12240.83 -20.93 54398.40 88888.00 2015-11-04 13:54:59.250 308 12240.95 -21.00 54398.45 88888.00 2015-11-04 13:54:59.375 308 12241.08 -21.00 54398.47 88888.00 2015-11-04 13:54:59.500 308 12241.12 -21.00 54398.53 88888.00 2015-11-04 13:54:59.625 308 12241.33 -21.00 54398.55 88888.00 2015-11-04 13:54:59.750 308 12241.40 -21.00 54398.55 88888.00 2015-11-04 13:54:59.875 308 12241.48 -21.00 54398.57 88888.00 2015-11-04 13:55:00.000 308 12241.55 -20.95 54398.62 88888.00 2015-11-04 13:55:00.125 308 12241.73 -20.90 54398.65 88888.00 2015-11-04 13:55:00.250 308 12241.90 -20.82 54398.65 88888.00 2015-11-04 13:55:00.375 308 12242.05 -20.75 54398.68 88888.00 2015-11-04 13:55:00.500 308 12242.12 -20.65 54398.70 88888.00 2015-11-04 13:55:00.625 308 12242.27 -20.48 54398.72 88888.00 2015-11-04 13:55:00.750 308 12242.38 -20.32 54398.70 88888.00 2015-11-04 13:55:00.875 308 12242.45 -20.20 54398.72 88888.00 2015-11-04 13:55:01.000 308 12242.58 -20.02 54398.75 88888.00 2015-11-04 13:55:01.125 308 12242.62 -19.95 54398.78 88888.00 2015-11-04 13:55:01.250 308 12242.67 -19.85 54398.82 88888.00 2015-11-04 13:55:01.375 308 12242.75 -19.75 54398.85 88888.00 2015-11-04 13:55:01.500 308 12242.75 -19.70 54398.90 88888.00 2015-11-04 13:55:01.625 308 12242.77 -19.70 54398.93 88888.00 2015-11-04 13:55:01.750 308 12242.75 -19.73 54398.97 88888.00 2015-11-04 13:55:01.875 308 12242.73 -19.77 54399.00 88888.00 2015-11-04 13:55:02.000 308 12242.73 -19.80 54399.03 88888.00 2015-11-04 13:55:02.125 308 12242.70 -19.77 54399.12 88888.00 2015-11-04 13:55:02.250 308 12242.65 -19.75 54399.15 88888.00 2015-11-04 13:55:02.375 308 12242.60 -19.73 54399.20 88888.00 2015-11-04 13:55:02.500 308 12242.55 -19.68 54399.22 88888.00 2015-11-04 13:55:02.625 308 12242.48 -19.65 54399.25 88888.00 2015-11-04 13:55:02.750 308 12242.42 -19.62 54399.25 88888.00 2015-11-04 13:55:02.875 308 12242.35 -19.65 54399.28 88888.00 2015-11-04 13:55:03.000 308 12242.23 -19.65 54399.30 88888.00 2015-11-04 13:55:03.125 308 12242.12 -19.68 54399.38 88888.00 2015-11-04 13:55:03.250 308 12241.95 -19.75 54399.38 88888.00 2015-11-04 13:55:03.375 308 12241.88 -19.80 54399.40 88888.00 2015-11-04 13:55:03.500 308 12241.77 -19.80 54399.38 88888.00 2015-11-04 13:55:03.625 308 12241.67 -19.77 54399.47 88888.00 2015-11-04 13:55:03.750 308 12241.48 -19.77 54399.47 88888.00 2015-11-04 13:55:03.875 308 12241.20 -19.75 54399.53 88888.00 2015-11-04 13:55:04.000 308 12240.98 -19.73 54399.57 88888.00 2015-11-04 13:55:04.125 308 12240.75 -19.70 54399.62 88888.00 2015-11-04 13:55:04.250 308 12240.48 -19.73 54399.72 88888.00 2015-11-04 13:55:04.375 308 12240.25 -19.77 54399.72 88888.00 2015-11-04 13:55:04.500 308 12240.05 -19.88 54399.78 88888.00 2015-11-04 13:55:04.625 308 12239.88 -20.00 54399.88 88888.00 2015-11-04 13:55:04.750 308 12239.60 -20.15 54399.93 88888.00 2015-11-04 13:55:04.875 308 12239.35 -20.35 54399.95 88888.00 2015-11-04 13:55:05.000 308 12239.17 -20.62 54400.00 88888.00 2015-11-04 13:55:05.125 308 12239.10 -20.98 54400.07 88888.00 2015-11-04 13:55:05.250 308 12238.88 -21.43 54400.22 88888.00 2015-11-04 13:55:05.375 308 12238.73 -21.70 54400.30 88888.00 2015-11-04 13:55:05.500 308 12238.60 -22.12 54400.32 88888.00 2015-11-04 13:55:05.625 308 12238.48 -22.48 54400.40 88888.00 2015-11-04 13:55:05.750 308 12238.35 -22.80 54400.50 88888.00 2015-11-04 13:55:05.875 308 12238.33 -23.10 54400.55 88888.00 2015-11-04 13:55:06.000 308 12238.23 -23.38 54400.65 88888.00 2015-11-04 13:55:06.125 308 12238.05 -23.70 54400.75 88888.00 2015-11-04 13:55:06.250 308 12237.90 -24.05 54400.85 88888.00 2015-11-04 13:55:06.375 308 12237.83 -24.35 54400.93 88888.00 2015-11-04 13:55:06.500 308 12237.80 -24.70 54401.03 88888.00 2015-11-04 13:55:06.625 308 12237.75 -25.02 54401.12 88888.00 2015-11-04 13:55:06.750 308 12237.70 -25.45 54401.22 88888.00 2015-11-04 13:55:06.875 308 12237.70 -25.93 54401.32 88888.00 2015-11-04 13:55:07.000 308 12237.75 -26.35 54401.40 88888.00 2015-11-04 13:55:07.125 308 12237.77 -26.70 54401.53 88888.00 2015-11-04 13:55:07.250 308 12237.80 -27.12 54401.65 88888.00 2015-11-04 13:55:07.375 308 12237.85 -27.35 54401.70 88888.00 2015-11-04 13:55:07.500 308 12237.95 -27.65 54401.78 88888.00 2015-11-04 13:55:07.625 308 12238.08 -27.90 54401.82 88888.00 2015-11-04 13:55:07.750 308 12238.23 -28.07 54401.90 88888.00 2015-11-04 13:55:07.875 308 12238.40 -28.23 54401.95 88888.00 2015-11-04 13:55:08.000 308 12238.55 -28.27 54401.97 88888.00 2015-11-04 13:55:08.125 308 12238.73 -28.27 54402.00 88888.00 2015-11-04 13:55:08.250 308 12238.95 -28.20 54402.03 88888.00 2015-11-04 13:55:08.375 308 12239.20 -28.12 54402.05 88888.00 2015-11-04 13:55:08.500 308 12239.45 -28.00 54402.05 88888.00 2015-11-04 13:55:08.625 308 12239.65 -27.88 54402.07 88888.00 2015-11-04 13:55:08.750 308 12239.75 -27.73 54402.05 88888.00 2015-11-04 13:55:08.875 308 12239.98 -27.50 54402.05 88888.00 2015-11-04 13:55:09.000 308 12240.15 -27.25 54401.97 88888.00 2015-11-04 13:55:09.125 308 12240.38 -27.02 54401.95 88888.00 2015-11-04 13:55:09.250 308 12240.55 -26.80 54401.88 88888.00 2015-11-04 13:55:09.375 308 12240.65 -26.55 54401.85 88888.00 2015-11-04 13:55:09.500 308 12240.83 -26.35 54401.80 88888.00 2015-11-04 13:55:09.625 308 12240.95 -26.07 54401.75 88888.00 2015-11-04 13:55:09.750 308 12241.02 -25.75 54401.70 88888.00 2015-11-04 13:55:09.875 308 12241.08 -25.45 54401.60 88888.00 2015-11-04 13:55:10.000 308 12241.15 -25.10 54401.53 88888.00 2015-11-04 13:55:10.125 308 12241.23 -24.70 54401.50 88888.00 2015-11-04 13:55:10.250 308 12241.35 -24.27 54401.43 88888.00 2015-11-04 13:55:10.375 308 12241.33 -23.95 54401.32 88888.00 2015-11-04 13:55:10.500 308 12241.25 -23.62 54401.22 88888.00 2015-11-04 13:55:10.625 308 12241.23 -23.27 54401.15 88888.00 2015-11-04 13:55:10.750 308 12241.20 -22.95 54401.05 88888.00 2015-11-04 13:55:10.875 308 12241.20 -22.68 54400.97 88888.00 2015-11-04 13:55:11.000 308 12241.23 -22.40 54400.88 88888.00 2015-11-04 13:55:11.125 308 12241.20 -22.12 54400.80 88888.00 2015-11-04 13:55:11.250 308 12241.10 -21.77 54400.68 88888.00 2015-11-04 13:55:11.375 308 12241.08 -21.52 54400.62 88888.00 2015-11-04 13:55:11.500 308 12241.08 -21.23 54400.53 88888.00 2015-11-04 13:55:11.625 308 12241.08 -20.95 54400.45 88888.00 2015-11-04 13:55:11.750 308 12241.02 -20.68 54400.30 88888.00 2015-11-04 13:55:11.875 308 12241.00 -20.50 54400.20 88888.00 2015-11-04 13:55:12.000 308 12240.95 -20.38 54400.10 88888.00 2015-11-04 13:55:12.125 308 12240.95 -20.25 54400.03 88888.00 2015-11-04 13:55:12.250 308 12240.95 -20.05 54399.93 88888.00 2015-11-04 13:55:12.375 308 12241.00 -19.88 54399.82 88888.00 2015-11-04 13:55:12.500 308 12241.00 -19.80 54399.70 88888.00 2015-11-04 13:55:12.625 308 12241.02 -19.73 54399.55 88888.00 2015-11-04 13:55:12.750 308 12241.10 -19.60 54399.47 88888.00 2015-11-04 13:55:12.875 308 12241.17 -19.43 54399.38 88888.00 2015-11-04 13:55:13.000 308 12241.17 -19.27 54399.22 88888.00 2015-11-04 13:55:13.125 308 12241.17 -19.18 54399.12 88888.00 2015-11-04 13:55:13.250 308 12241.25 -19.02 54399.03 88888.00 2015-11-04 13:55:13.375 308 12241.45 -18.88 54398.93 88888.00 2015-11-04 13:55:13.500 308 12241.58 -18.73 54398.82 88888.00 2015-11-04 13:55:13.625 308 12241.65 -18.62 54398.75 88888.00 2015-11-04 13:55:13.750 308 12241.70 -18.55 54398.60 88888.00 2015-11-04 13:55:13.875 308 12241.67 -18.50 54398.50 88888.00 2015-11-04 13:55:14.000 308 12241.73 -18.45 54398.43 88888.00 2015-11-04 13:55:14.125 308 12241.85 -18.40 54398.38 88888.00 2015-11-04 13:55:14.250 308 12241.92 -18.35 54398.28 88888.00 2015-11-04 13:55:14.375 308 12242.05 -18.30 54398.20 88888.00 2015-11-04 13:55:14.500 308 12242.15 -18.27 54398.12 88888.00 2015-11-04 13:55:14.625 308 12242.20 -18.25 54398.03 88888.00 2015-11-04 13:55:14.750 308 12242.23 -18.18 54397.95 88888.00 2015-11-04 13:55:14.875 308 12242.25 -18.12 54397.88 88888.00 2015-11-04 13:55:15.000 308 12242.23 -18.15 54397.80 88888.00 2015-11-04 13:55:15.125 308 12242.10 -18.20 54397.72 88888.00 2015-11-04 13:55:15.250 308 12242.17 -18.27 54397.68 88888.00 2015-11-04 13:55:15.375 308 12242.20 -18.35 54397.65 88888.00 2015-11-04 13:55:15.500 308 12241.98 -18.43 54397.57 88888.00 2015-11-04 13:55:15.625 308 12241.88 -18.50 54397.55 88888.00 2015-11-04 13:55:15.750 308 12241.95 -18.60 54397.53 88888.00 2015-11-04 13:55:15.875 308 12241.98 -18.73 54397.53 88888.00 2015-11-04 13:55:16.000 308 12241.95 -18.93 54397.45 88888.00 2015-11-04 13:55:16.125 308 12241.83 -19.12 54397.43 88888.00 2015-11-04 13:55:16.250 308 12241.77 -19.38 54397.40 88888.00 2015-11-04 13:55:16.375 308 12241.75 -19.55 54397.40 88888.00 2015-11-04 13:55:16.500 308 12241.70 -19.77 54397.40 88888.00 2015-11-04 13:55:16.625 308 12241.65 -20.00 54397.40 88888.00 2015-11-04 13:55:16.750 308 12241.62 -20.25 54397.35 88888.00 2015-11-04 13:55:16.875 308 12241.60 -20.57 54397.35 88888.00 2015-11-04 13:55:17.000 308 12241.55 -20.85 54397.32 88888.00 2015-11-04 13:55:17.125 308 12241.48 -21.12 54397.32 88888.00 2015-11-04 13:55:17.250 308 12241.33 -21.45 54397.28 88888.00 2015-11-04 13:55:17.375 308 12241.23 -21.68 54397.28 88888.00 2015-11-04 13:55:17.500 308 12241.15 -21.85 54397.30 88888.00 2015-11-04 13:55:17.625 308 12241.12 -22.07 54397.28 88888.00 2015-11-04 13:55:17.750 308 12241.15 -22.27 54397.28 88888.00 2015-11-04 13:55:17.875 308 12241.15 -22.40 54397.25 88888.00 2015-11-04 13:55:18.000 308 12241.12 -22.50 54397.25 88888.00 2015-11-04 13:55:18.125 308 12241.02 -22.60 54397.22 88888.00 2015-11-04 13:55:18.250 308 12240.95 -22.62 54397.20 88888.00 2015-11-04 13:55:18.375 308 12240.98 -22.65 54397.18 88888.00 2015-11-04 13:55:18.500 308 12240.95 -22.62 54397.15 88888.00 2015-11-04 13:55:18.625 308 12240.88 -22.60 54397.18 88888.00 2015-11-04 13:55:18.750 308 12240.85 -22.52 54397.18 88888.00 2015-11-04 13:55:18.875 308 12240.88 -22.50 54397.12 88888.00 2015-11-04 13:55:19.000 308 12240.80 -22.55 54397.10 88888.00 2015-11-04 13:55:19.125 308 12240.73 -22.62 54397.12 88888.00 2015-11-04 13:55:19.250 308 12240.70 -22.73 54397.12 88888.00 2015-11-04 13:55:19.375 308 12240.70 -22.80 54397.10 88888.00 2015-11-04 13:55:19.500 308 12240.62 -22.95 54397.12 88888.00 2015-11-04 13:55:19.625 308 12240.50 -23.15 54397.12 88888.00 2015-11-04 13:55:19.750 308 12240.48 -23.35 54397.15 88888.00 2015-11-04 13:55:19.875 308 12240.42 -23.65 54397.15 88888.00 2015-11-04 13:55:20.000 308 12240.38 -23.93 54397.15 88888.00 2015-11-04 13:55:20.125 308 12240.33 -24.15 54397.15 88888.00 2015-11-04 13:55:20.250 308 12240.27 -24.48 54397.18 88888.00 2015-11-04 13:55:20.375 308 12240.20 -24.70 54397.20 88888.00 2015-11-04 13:55:20.500 308 12240.20 -25.07 54397.20 88888.00 2015-11-04 13:55:20.625 308 12240.17 -25.48 54397.25 88888.00 2015-11-04 13:55:20.750 308 12240.12 -25.85 54397.25 88888.00 2015-11-04 13:55:20.875 308 12240.20 -26.23 54397.25 88888.00 2015-11-04 13:55:21.000 308 12240.23 -26.50 54397.25 88888.00 2015-11-04 13:55:21.125 308 12240.25 -26.85 54397.28 88888.00 2015-11-04 13:55:21.250 308 12240.27 -27.23 54397.35 88888.00 2015-11-04 13:55:21.375 308 12240.40 -27.50 54397.35 88888.00 2015-11-04 13:55:21.500 308 12240.48 -27.73 54397.38 88888.00 2015-11-04 13:55:21.625 308 12240.62 -27.90 54397.38 88888.00 2015-11-04 13:55:21.750 308 12240.75 -28.10 54397.40 88888.00 2015-11-04 13:55:21.875 308 12240.77 -28.27 54397.43 88888.00 2015-11-04 13:55:22.000 308 12240.92 -28.52 54397.45 88888.00 2015-11-04 13:55:22.125 308 12241.10 -28.73 54397.45 88888.00 2015-11-04 13:55:22.250 308 12241.27 -28.95 54397.47 88888.00 2015-11-04 13:55:22.375 308 12241.45 -29.10 54397.47 88888.00 2015-11-04 13:55:22.500 308 12241.58 -29.20 54397.50 88888.00 2015-11-04 13:55:22.625 308 12241.80 -29.32 54397.53 88888.00 2015-11-04 13:55:22.750 308 12242.02 -29.45 54397.50 88888.00 2015-11-04 13:55:22.875 308 12242.12 -29.57 54397.50 88888.00 2015-11-04 13:55:23.000 308 12242.17 -29.62 54397.50 88888.00 2015-11-04 13:55:23.125 308 12242.30 -29.70 54397.50 88888.00 2015-11-04 13:55:23.250 308 12242.38 -29.77 54397.47 88888.00 2015-11-04 13:55:23.375 308 12242.45 -29.80 54397.45 88888.00 2015-11-04 13:55:23.500 308 12242.55 -29.85 54397.45 88888.00 2015-11-04 13:55:23.625 308 12242.62 -29.90 54397.45 88888.00 2015-11-04 13:55:23.750 308 12242.65 -29.98 54397.45 88888.00 2015-11-04 13:55:23.875 308 12242.67 -30.02 54397.45 88888.00 2015-11-04 13:55:24.000 308 12242.75 -30.02 54397.43 88888.00 2015-11-04 13:55:24.125 308 12242.83 -30.05 54397.40 88888.00 2015-11-04 13:55:24.250 308 12242.92 -30.00 54397.35 88888.00 2015-11-04 13:55:24.375 308 12243.05 -29.90 54397.30 88888.00 2015-11-04 13:55:24.500 308 12243.12 -29.82 54397.28 88888.00 2015-11-04 13:55:24.625 308 12243.17 -29.75 54397.28 88888.00 2015-11-04 13:55:24.750 308 12243.20 -29.68 54397.25 88888.00 2015-11-04 13:55:24.875 308 12243.25 -29.62 54397.20 88888.00 2015-11-04 13:55:25.000 308 12243.27 -29.50 54397.15 88888.00 2015-11-04 13:55:25.125 308 12243.25 -29.43 54397.12 88888.00 2015-11-04 13:55:25.250 308 12243.20 -29.38 54397.12 88888.00 2015-11-04 13:55:25.375 308 12243.17 -29.30 54397.10 88888.00 2015-11-04 13:55:25.500 308 12243.15 -29.20 54397.07 88888.00 2015-11-04 13:55:25.625 308 12243.10 -29.15 54397.05 88888.00 2015-11-04 13:55:25.750 308 12243.08 -29.07 54397.03 88888.00 2015-11-04 13:55:25.875 308 12242.98 -29.05 54397.00 88888.00 2015-11-04 13:55:26.000 308 12242.85 -29.05 54396.93 88888.00 2015-11-04 13:55:26.125 308 12242.75 -29.05 54396.90 88888.00 2015-11-04 13:55:26.250 308 12242.60 -29.10 54396.88 88888.00 2015-11-04 13:55:26.375 308 12242.50 -29.15 54396.85 88888.00 2015-11-04 13:55:26.500 308 12242.45 -29.18 54396.80 88888.00 2015-11-04 13:55:26.625 308 12242.48 -29.23 54396.78 88888.00 2015-11-04 13:55:26.750 308 12242.45 -29.23 54396.78 88888.00 2015-11-04 13:55:26.875 308 12242.45 -29.18 54396.78 88888.00 2015-11-04 13:55:27.000 308 12242.40 -29.18 54396.72 88888.00 2015-11-04 13:55:27.125 308 12242.30 -29.15 54396.70 88888.00 2015-11-04 13:55:27.250 308 12242.10 -29.18 54396.68 88888.00 2015-11-04 13:55:27.375 308 12242.00 -29.12 54396.68 88888.00 2015-11-04 13:55:27.500 308 12241.92 -29.15 54396.68 88888.00 2015-11-04 13:55:27.625 308 12241.85 -29.07 54396.65 88888.00 2015-11-04 13:55:27.750 308 12241.83 -29.10 54396.62 88888.00 2015-11-04 13:55:27.875 308 12241.70 -29.15 54396.60 88888.00 2015-11-04 13:55:28.000 308 12241.60 -29.15 54396.57 88888.00 2015-11-04 13:55:28.125 308 12241.50 -29.15 54396.55 88888.00 2015-11-04 13:55:28.250 308 12241.35 -29.18 54396.53 88888.00 2015-11-04 13:55:28.375 308 12241.25 -29.15 54396.50 88888.00 2015-11-04 13:55:28.500 308 12241.08 -29.05 54396.47 88888.00 2015-11-04 13:55:28.625 308 12240.90 -28.90 54396.47 88888.00 2015-11-04 13:55:28.750 308 12240.77 -28.75 54396.47 88888.00 2015-11-04 13:55:28.875 308 12240.73 -28.50 54396.43 88888.00 2015-11-04 13:55:29.000 308 12240.70 -28.27 54396.38 88888.00 2015-11-04 13:55:29.125 308 12240.67 -28.05 54396.32 88888.00 2015-11-04 13:55:29.250 308 12240.58 -27.80 54396.28 88888.00 2015-11-04 13:55:29.375 308 12240.52 -27.48 54396.25 88888.00 2015-11-04 13:55:29.500 308 12240.50 -27.12 54396.20 88888.00 2015-11-04 13:55:29.625 308 12240.40 -26.82 54396.15 88888.00 2015-11-04 13:55:29.750 308 12240.27 -26.50 54396.12 88888.00 2015-11-04 13:55:29.875 308 12240.23 -26.25 54396.07 88888.00 2015-11-04 13:55:30.000 308 12240.15 -25.95 54396.00 88888.00 2015-11-04 13:55:30.125 308 12240.02 -25.65 54396.00 88888.00 2015-11-04 13:55:30.250 308 12239.90 -25.43 54395.95 88888.00 2015-11-04 13:55:30.375 308 12239.85 -25.20 54395.90 88888.00 2015-11-04 13:55:30.500 308 12239.75 -25.00 54395.82 88888.00 2015-11-04 13:55:30.625 308 12239.67 -24.82 54395.78 88888.00 2015-11-04 13:55:30.750 308 12239.65 -24.55 54395.72 88888.00 2015-11-04 13:55:30.875 308 12239.52 -24.30 54395.62 88888.00 2015-11-04 13:55:31.000 308 12239.45 -24.05 54395.55 88888.00 2015-11-04 13:55:31.125 308 12239.27 -23.70 54395.53 88888.00 2015-11-04 13:55:31.250 308 12239.10 -23.35 54395.45 88888.00 2015-11-04 13:55:31.375 308 12239.02 -23.12 54395.40 88888.00 2015-11-04 13:55:31.500 308 12238.90 -22.80 54395.35 88888.00 2015-11-04 13:55:31.625 308 12238.70 -22.48 54395.30 88888.00 2015-11-04 13:55:31.750 308 12238.40 -22.25 54395.22 88888.00 2015-11-04 13:55:31.875 308 12238.20 -22.07 54395.20 88888.00 2015-11-04 13:55:32.000 308 12237.98 -21.90 54395.15 88888.00 2015-11-04 13:55:32.125 308 12237.67 -21.80 54395.15 88888.00 2015-11-04 13:55:32.250 308 12237.40 -21.75 54395.10 88888.00 2015-11-04 13:55:32.375 308 12237.17 -21.73 54395.07 88888.00 2015-11-04 13:55:32.500 308 12236.85 -21.73 54395.07 88888.00 2015-11-04 13:55:32.625 308 12236.45 -21.82 54395.07 88888.00 2015-11-04 13:55:32.750 308 12236.00 -21.93 54395.07 88888.00 2015-11-04 13:55:32.875 308 12235.58 -22.10 54395.07 88888.00 2015-11-04 13:55:33.000 308 12235.20 -22.25 54395.07 88888.00 2015-11-04 13:55:33.125 308 12234.80 -22.38 54395.12 88888.00 2015-11-04 13:55:33.250 308 12234.38 -22.65 54395.12 88888.00 2015-11-04 13:55:33.375 308 12234.02 -22.82 54395.15 88888.00 2015-11-04 13:55:33.500 308 12233.65 -23.05 54395.18 88888.00 2015-11-04 13:55:33.625 308 12233.27 -23.27 54395.20 88888.00 2015-11-04 13:55:33.750 308 12232.88 -23.55 54395.28 88888.00 2015-11-04 13:55:33.875 308 12232.55 -23.82 54395.32 88888.00 2015-11-04 13:55:34.000 308 12232.20 -24.07 54395.38 88888.00 2015-11-04 13:55:34.125 308 12231.88 -24.38 54395.45 88888.00 2015-11-04 13:55:34.250 308 12231.50 -24.80 54395.53 88888.00 2015-11-04 13:55:34.375 308 12231.23 -25.07 54395.57 88888.00 2015-11-04 13:55:34.500 308 12230.98 -25.43 54395.62 88888.00 2015-11-04 13:55:34.625 308 12230.75 -25.77 54395.72 88888.00 2015-11-04 13:55:34.750 308 12230.45 -26.18 54395.82 88888.00 2015-11-04 13:55:34.875 308 12230.23 -26.52 54395.85 88888.00 2015-11-04 13:55:35.000 308 12230.00 -26.82 54395.93 88888.00 2015-11-04 13:55:35.125 308 12229.80 -27.12 54395.97 88888.00 2015-11-04 13:55:35.250 308 12229.58 -27.45 54395.97 88888.00 2015-11-04 13:55:35.375 308 12229.50 -27.62 54396.00 88888.00 2015-11-04 13:55:35.500 308 12229.48 -27.85 54396.07 88888.00 2015-11-04 13:55:35.625 308 12229.45 -28.05 54396.10 88888.00 2015-11-04 13:55:35.750 308 12229.38 -28.30 54396.15 88888.00 2015-11-04 13:55:35.875 308 12229.20 -28.62 54396.20 88888.00 2015-11-04 13:55:36.000 308 12229.15 -28.95 54396.20 88888.00 2015-11-04 13:55:36.125 308 12229.02 -29.27 54396.25 88888.00 2015-11-04 13:55:36.250 308 12228.92 -29.60 54396.30 88888.00 2015-11-04 13:55:36.375 308 12228.88 -29.88 54396.32 88888.00 2015-11-04 13:55:36.500 308 12228.83 -30.25 54396.32 88888.00 2015-11-04 13:55:36.625 308 12228.83 -30.57 54396.32 88888.00 2015-11-04 13:55:36.750 308 12228.83 -30.88 54396.32 88888.00 2015-11-04 13:55:36.875 308 12228.85 -31.20 54396.32 88888.00 2015-11-04 13:55:37.000 308 12228.88 -31.48 54396.35 88888.00 2015-11-04 13:55:37.125 308 12228.98 -31.73 54396.35 88888.00 2015-11-04 13:55:37.250 308 12229.00 -31.95 54396.35 88888.00 2015-11-04 13:55:37.375 308 12229.12 -32.08 54396.32 88888.00 2015-11-04 13:55:37.500 308 12229.25 -32.25 54396.32 88888.00 2015-11-04 13:55:37.625 308 12229.35 -32.40 54396.35 88888.00 2015-11-04 13:55:37.750 308 12229.40 -32.50 54396.32 88888.00 2015-11-04 13:55:37.875 308 12229.42 -32.55 54396.35 88888.00 2015-11-04 13:55:38.000 308 12229.45 -32.58 54396.32 88888.00 2015-11-04 13:55:38.125 308 12229.55 -32.52 54396.30 88888.00 2015-11-04 13:55:38.250 308 12229.60 -32.48 54396.30 88888.00 2015-11-04 13:55:38.375 308 12229.70 -32.40 54396.28 88888.00 2015-11-04 13:55:38.500 308 12229.75 -32.40 54396.22 88888.00 2015-11-04 13:55:38.625 308 12229.80 -32.35 54396.20 88888.00 2015-11-04 13:55:38.750 308 12229.85 -32.23 54396.22 88888.00 2015-11-04 13:55:38.875 308 12229.85 -32.12 54396.20 88888.00 2015-11-04 13:55:39.000 308 12229.77 -32.08 54396.15 88888.00 2015-11-04 13:55:39.125 308 12229.73 -32.05 54396.12 88888.00 2015-11-04 13:55:39.250 308 12229.80 -31.98 54396.07 88888.00 2015-11-04 13:55:39.375 308 12229.80 -31.90 54396.03 88888.00 2015-11-04 13:55:39.500 308 12229.75 -31.80 54395.97 88888.00 2015-11-04 13:55:39.625 308 12229.67 -31.70 54395.95 88888.00 2015-11-04 13:55:39.750 308 12229.62 -31.62 54395.95 88888.00 2015-11-04 13:55:39.875 308 12229.58 -31.62 54395.90 88888.00 2015-11-04 13:55:40.000 308 12229.52 -31.65 54395.82 88888.00 2015-11-04 13:55:40.125 308 12229.45 -31.60 54395.80 88888.00 2015-11-04 13:55:40.250 308 12229.30 -31.52 54395.75 88888.00 2015-11-04 13:55:40.375 308 12229.20 -31.50 54395.72 88888.00 2015-11-04 13:55:40.500 308 12229.00 -31.48 54395.70 88888.00 2015-11-04 13:55:40.625 308 12228.83 -31.45 54395.65 88888.00 2015-11-04 13:55:40.750 308 12228.67 -31.45 54395.62 88888.00 2015-11-04 13:55:40.875 308 12228.48 -31.50 54395.62 88888.00 2015-11-04 13:55:41.000 308 12228.35 -31.55 54395.60 88888.00 2015-11-04 13:55:41.125 308 12228.25 -31.57 54395.55 88888.00 2015-11-04 13:55:41.250 308 12228.12 -31.75 54395.53 88888.00 2015-11-04 13:55:41.375 308 12228.00 -31.88 54395.50 88888.00 2015-11-04 13:55:41.500 308 12227.88 -32.05 54395.50 88888.00 2015-11-04 13:55:41.625 308 12227.75 -32.30 54395.50 88888.00 2015-11-04 13:55:41.750 308 12227.62 -32.52 54395.50 88888.00 2015-11-04 13:55:41.875 308 12227.48 -32.83 54395.53 88888.00 2015-11-04 13:55:42.000 308 12227.27 -33.17 54395.55 88888.00 2015-11-04 13:55:42.125 308 12227.08 -33.58 54395.60 88888.00 2015-11-04 13:55:42.250 308 12226.77 -34.08 54395.62 88888.00 2015-11-04 13:55:42.375 308 12226.52 -34.38 54395.65 88888.00 2015-11-04 13:55:42.500 308 12226.38 -34.80 54395.70 88888.00 2015-11-04 13:55:42.625 308 12226.23 -35.15 54395.72 88888.00 2015-11-04 13:55:42.750 308 12226.05 -35.55 54395.78 88888.00 2015-11-04 13:55:42.875 308 12225.85 -36.00 54395.80 88888.00 2015-11-04 13:55:43.000 308 12225.67 -36.48 54395.85 88888.00 2015-11-04 13:55:43.125 308 12225.55 -36.88 54395.93 88888.00 2015-11-04 13:55:43.250 308 12225.38 -37.40 54395.97 88888.00 2015-11-04 13:55:43.375 308 12225.27 -37.73 54396.03 88888.00 2015-11-04 13:55:43.500 308 12225.17 -38.15 54396.07 88888.00 2015-11-04 13:55:43.625 308 12225.10 -38.52 54396.18 88888.00 2015-11-04 13:55:43.750 308 12224.95 -38.92 54396.22 88888.00 2015-11-04 13:55:43.875 308 12224.80 -39.33 54396.28 88888.00 2015-11-04 13:55:44.000 308 12224.62 -39.67 54396.38 88888.00 2015-11-04 13:55:44.125 308 12224.45 -40.00 54396.43 88888.00 2015-11-04 13:55:44.250 308 12224.27 -40.40 54396.53 88888.00 2015-11-04 13:55:44.375 308 12224.17 -40.62 54396.57 88888.00 2015-11-04 13:55:44.500 308 12224.08 -40.92 54396.68 88888.00 2015-11-04 13:55:44.625 308 12224.00 -41.25 54396.75 88888.00 2015-11-04 13:55:44.750 308 12223.95 -41.55 54396.85 88888.00 2015-11-04 13:55:44.875 308 12223.92 -41.85 54396.93 88888.00 2015-11-04 13:55:45.000 308 12223.85 -42.25 54397.00 88888.00 2015-11-04 13:55:45.125 308 12223.73 -42.52 54397.07 88888.00 2015-11-04 13:55:45.250 308 12223.62 -42.85 54397.15 88888.00 2015-11-04 13:55:45.375 308 12223.62 -43.02 54397.22 88888.00 2015-11-04 13:55:45.500 308 12223.58 -43.23 54397.30 88888.00 2015-11-04 13:55:45.625 308 12223.40 -43.45 54397.38 88888.00 2015-11-04 13:55:45.750 308 12223.30 -43.60 54397.47 88888.00 2015-11-04 13:55:45.875 308 12223.20 -43.77 54397.53 88888.00 2015-11-04 13:55:46.000 308 12223.15 -43.95 54397.55 88888.00 2015-11-04 13:55:46.125 308 12223.05 -44.10 54397.65 88888.00 2015-11-04 13:55:46.250 308 12222.90 -44.30 54397.70 88888.00 2015-11-04 13:55:46.375 308 12222.90 -44.40 54397.75 88888.00 2015-11-04 13:55:46.500 308 12222.90 -44.58 54397.80 88888.00 2015-11-04 13:55:46.625 308 12222.85 -44.73 54397.85 88888.00 2015-11-04 13:55:46.750 308 12222.80 -44.85 54397.88 88888.00 2015-11-04 13:55:46.875 308 12222.80 -45.05 54397.95 88888.00 2015-11-04 13:55:47.000 308 12222.83 -45.25 54397.97 88888.00 2015-11-04 13:55:47.125 308 12222.83 -45.45 54398.07 88888.00 2015-11-04 13:55:47.250 308 12222.77 -45.60 54398.18 88888.00 2015-11-04 13:55:47.375 308 12222.75 -45.75 54398.18 88888.00 2015-11-04 13:55:47.500 308 12222.70 -45.88 54398.22 88888.00 2015-11-04 13:55:47.625 308 12222.62 -46.02 54398.32 88888.00 2015-11-04 13:55:47.750 308 12222.58 -46.15 54398.32 88888.00 2015-11-04 13:55:47.875 308 12222.58 -46.35 54398.38 88888.00 2015-11-04 13:55:48.000 308 12222.58 -46.45 54398.45 88888.00 2015-11-04 13:55:48.125 308 12222.42 -46.52 54398.50 88888.00 2015-11-04 13:55:48.250 308 12222.35 -46.75 54398.57 88888.00 2015-11-04 13:55:48.375 308 12222.27 -46.83 54398.60 88888.00 2015-11-04 13:55:48.500 308 12222.17 -46.95 54398.68 88888.00 2015-11-04 13:55:48.625 308 12222.05 -47.12 54398.72 88888.00 2015-11-04 13:55:48.750 308 12222.00 -47.25 54398.75 88888.00 2015-11-04 13:55:48.875 308 12221.90 -47.33 54398.82 88888.00 2015-11-04 13:55:49.000 308 12221.77 -47.42 54398.88 88888.00 2015-11-04 13:55:49.125 308 12221.70 -47.45 54398.95 88888.00 2015-11-04 13:55:49.250 308 12221.65 -47.50 54398.97 88888.00 2015-11-04 13:55:49.375 308 12221.65 -47.48 54398.97 88888.00 2015-11-04 13:55:49.500 308 12221.65 -47.42 54399.03 88888.00 2015-11-04 13:55:49.625 308 12221.58 -47.33 54399.07 88888.00 2015-11-04 13:55:49.750 308 12221.50 -47.23 54399.15 88888.00 2015-11-04 13:55:49.875 308 12221.42 -47.05 54399.18 88888.00 2015-11-04 13:55:50.000 308 12221.42 -46.92 54399.18 88888.00 2015-11-04 13:55:50.125 308 12221.38 -46.75 54399.20 88888.00 2015-11-04 13:55:50.250 308 12221.27 -46.52 54399.25 88888.00 2015-11-04 13:55:50.375 308 12221.20 -46.30 54399.25 88888.00 2015-11-04 13:55:50.500 308 12221.08 -46.08 54399.28 88888.00 2015-11-04 13:55:50.625 308 12220.95 -45.90 54399.28 88888.00 2015-11-04 13:55:50.750 308 12220.80 -45.73 54399.32 88888.00 2015-11-04 13:55:50.875 308 12220.60 -45.60 54399.38 88888.00 2015-11-04 13:55:51.000 308 12220.45 -45.45 54399.40 88888.00 2015-11-04 13:55:51.125 308 12220.35 -45.23 54399.43 88888.00 2015-11-04 13:55:51.250 308 12220.17 -44.98 54399.45 88888.00 2015-11-04 13:55:51.375 308 12219.98 -44.80 54399.50 88888.00 2015-11-04 13:55:51.500 308 12219.83 -44.58 54399.53 88888.00 2015-11-04 13:55:51.625 308 12219.62 -44.30 54399.53 88888.00 2015-11-04 13:55:51.750 308 12219.38 -44.05 54399.50 88888.00 2015-11-04 13:55:51.875 308 12219.15 -43.83 54399.55 88888.00 2015-11-04 13:55:52.000 308 12218.85 -43.60 54399.55 88888.00 2015-11-04 13:55:52.125 308 12218.65 -43.35 54399.55 88888.00 2015-11-04 13:55:52.250 308 12218.40 -43.12 54399.55 88888.00 2015-11-04 13:55:52.375 308 12218.17 -42.95 54399.53 88888.00 2015-11-04 13:55:52.500 308 12217.98 -42.77 54399.55 88888.00 2015-11-04 13:55:52.625 308 12217.85 -42.62 54399.55 88888.00 2015-11-04 13:55:52.750 308 12217.67 -42.52 54399.53 88888.00 2015-11-04 13:55:52.875 308 12217.52 -42.50 54399.53 88888.00 2015-11-04 13:55:53.000 308 12217.42 -42.45 54399.50 88888.00 2015-11-04 13:55:53.125 308 12217.25 -42.35 54399.50 88888.00 2015-11-04 13:55:53.250 308 12217.15 -42.33 54399.50 88888.00 2015-11-04 13:55:53.375 308 12217.12 -42.25 54399.47 88888.00 2015-11-04 13:55:53.500 308 12217.10 -42.15 54399.43 88888.00 2015-11-04 13:55:53.625 308 12217.02 -42.02 54399.40 88888.00 2015-11-04 13:55:53.750 308 12217.02 -41.88 54399.40 88888.00 2015-11-04 13:55:53.875 308 12216.98 -41.60 54399.38 88888.00 2015-11-04 13:55:54.000 308 12217.00 -41.35 54399.38 88888.00 2015-11-04 13:55:54.125 308 12217.00 -41.08 54399.38 88888.00 2015-11-04 13:55:54.250 308 12216.88 -40.80 54399.40 88888.00 2015-11-04 13:55:54.375 308 12216.77 -40.62 54399.38 88888.00 2015-11-04 13:55:54.500 308 12216.62 -40.52 54399.38 88888.00 2015-11-04 13:55:54.625 308 12216.38 -40.45 54399.38 88888.00 2015-11-04 13:55:54.750 308 12216.23 -40.42 54399.43 88888.00 2015-11-04 13:55:54.875 308 12216.08 -40.40 54399.40 88888.00 2015-11-04 13:55:55.000 308 12215.92 -40.42 54399.45 88888.00 2015-11-04 13:55:55.125 308 12215.90 -40.48 54399.45 88888.00 2015-11-04 13:55:55.250 308 12215.88 -40.55 54399.45 88888.00 2015-11-04 13:55:55.375 308 12215.88 -40.65 54399.47 88888.00 2015-11-04 13:55:55.500 308 12215.80 -40.77 54399.47 88888.00 2015-11-04 13:55:55.625 308 12215.80 -40.92 54399.45 88888.00 2015-11-04 13:55:55.750 308 12215.85 -41.10 54399.45 88888.00 2015-11-04 13:55:55.875 308 12215.90 -41.27 54399.47 88888.00 2015-11-04 13:55:56.000 308 12216.00 -41.42 54399.50 88888.00 2015-11-04 13:55:56.125 308 12215.95 -41.58 54399.53 88888.00 2015-11-04 13:55:56.250 308 12215.92 -41.75 54399.55 88888.00 2015-11-04 13:55:56.375 308 12215.95 -41.90 54399.55 88888.00 2015-11-04 13:55:56.500 308 12215.98 -42.10 54399.57 88888.00 2015-11-04 13:55:56.625 308 12215.95 -42.23 54399.62 88888.00 2015-11-04 13:55:56.750 308 12216.00 -42.27 54399.68 88888.00 2015-11-04 13:55:56.875 308 12215.98 -42.38 54399.65 88888.00 2015-11-04 13:55:57.000 308 12215.88 -42.45 54399.65 88888.00 2015-11-04 13:55:57.125 308 12215.80 -42.45 54399.68 88888.00 2015-11-04 13:55:57.250 308 12215.75 -42.42 54399.72 88888.00 2015-11-04 13:55:57.375 308 12215.73 -42.38 54399.72 88888.00 2015-11-04 13:55:57.500 308 12215.75 -42.27 54399.72 88888.00 2015-11-04 13:55:57.625 308 12215.65 -42.17 54399.78 88888.00 2015-11-04 13:55:57.750 308 12215.40 -42.05 54399.80 88888.00 2015-11-04 13:55:57.875 308 12215.17 -41.85 54399.82 88888.00 2015-11-04 13:55:58.000 308 12215.02 -41.70 54399.88 88888.00 2015-11-04 13:55:58.125 308 12214.80 -41.58 54399.93 88888.00 2015-11-04 13:55:58.250 308 12214.50 -41.45 54399.95 88888.00 2015-11-04 13:55:58.375 308 12214.27 -41.33 54399.97 88888.00 2015-11-04 13:55:58.500 308 12213.98 -41.20 54400.03 88888.00 2015-11-04 13:55:58.625 308 12213.75 -41.17 54400.05 88888.00 2015-11-04 13:55:58.750 308 12213.50 -41.15 54400.07 88888.00 2015-11-04 13:55:58.875 308 12213.30 -41.17 54400.12 88888.00 2015-11-04 13:55:59.000 308 12213.05 -41.27 54400.18 88888.00 2015-11-04 13:55:59.125 308 12212.85 -41.33 54400.22 88888.00 2015-11-04 13:55:59.250 308 12212.67 -41.42 54400.30 88888.00 2015-11-04 13:55:59.375 308 12212.42 -41.52 54400.35 88888.00 2015-11-04 13:55:59.500 308 12212.15 -41.65 54400.40 88888.00 2015-11-04 13:55:59.625 308 12211.88 -41.80 54400.43 88888.00 2015-11-04 13:55:59.750 308 12211.70 -42.00 54400.47 88888.00 2015-11-04 13:55:59.875 308 12211.60 -42.23 54400.50 88888.00 2015-11-04 13:56:00.000 308 12211.38 -42.48 54400.55 88888.00 2015-11-04 13:56:00.125 308 12211.30 -42.75 54400.65 88888.00 2015-11-04 13:56:00.250 308 12211.25 -43.05 54400.68 88888.00 2015-11-04 13:56:00.375 308 12211.23 -43.27 54400.70 88888.00 2015-11-04 13:56:00.500 308 12211.20 -43.52 54400.75 88888.00 2015-11-04 13:56:00.625 308 12211.12 -43.77 54400.78 88888.00 2015-11-04 13:56:00.750 308 12211.05 -44.02 54400.82 88888.00 2015-11-04 13:56:00.875 308 12211.02 -44.30 54400.90 88888.00 2015-11-04 13:56:01.000 308 12211.05 -44.62 54400.90 88888.00 2015-11-04 13:56:01.125 308 12211.10 -44.90 54400.95 88888.00 2015-11-04 13:56:01.250 308 12211.02 -45.30 54401.05 88888.00 2015-11-04 13:56:01.375 308 12211.00 -45.60 54401.07 88888.00 2015-11-04 13:56:01.500 308 12211.00 -46.02 54401.12 88888.00 2015-11-04 13:56:01.625 308 12211.02 -46.40 54401.18 88888.00 2015-11-04 13:56:01.750 308 12211.10 -46.83 54401.22 88888.00 2015-11-04 13:56:01.875 308 12211.05 -47.20 54401.28 88888.00 2015-11-04 13:56:02.000 308 12211.10 -47.55 54401.30 88888.00 2015-11-04 13:56:02.125 308 12211.12 -47.90 54401.30 88888.00 2015-11-04 13:56:02.250 308 12211.12 -48.33 54401.35 88888.00 2015-11-04 13:56:02.375 308 12211.12 -48.55 54401.38 88888.00 2015-11-04 13:56:02.500 308 12211.15 -48.88 54401.43 88888.00 2015-11-04 13:56:02.625 308 12211.23 -49.25 54401.45 88888.00 2015-11-04 13:56:02.750 308 12211.30 -49.58 54401.45 88888.00 2015-11-04 13:56:02.875 308 12211.40 -49.92 54401.47 88888.00 2015-11-04 13:56:03.000 308 12211.48 -50.30 54401.50 88888.00 2015-11-04 13:56:03.125 308 12211.62 -50.67 54401.50 88888.00 2015-11-04 13:56:03.250 308 12211.83 -51.05 54401.50 88888.00 2015-11-04 13:56:03.375 308 12212.05 -51.23 54401.47 88888.00 2015-11-04 13:56:03.500 308 12212.15 -51.50 54401.45 88888.00 2015-11-04 13:56:03.625 308 12212.27 -51.70 54401.43 88888.00 2015-11-04 13:56:03.750 308 12212.40 -51.80 54401.43 88888.00 2015-11-04 13:56:03.875 308 12212.45 -51.83 54401.40 88888.00 2015-11-04 13:56:04.000 308 12212.52 -51.85 54401.38 88888.00 2015-11-04 13:56:04.125 308 12212.58 -51.88 54401.35 88888.00 2015-11-04 13:56:04.250 308 12212.67 -51.92 54401.28 88888.00 2015-11-04 13:56:04.375 308 12212.75 -51.90 54401.25 88888.00 2015-11-04 13:56:04.500 308 12212.83 -51.83 54401.25 88888.00 2015-11-04 13:56:04.625 308 12212.98 -51.67 54401.20 88888.00 2015-11-04 13:56:04.750 308 12213.00 -51.50 54401.12 88888.00 2015-11-04 13:56:04.875 308 12213.00 -51.30 54401.03 88888.00 2015-11-04 13:56:05.000 308 12213.10 -51.08 54400.97 88888.00 2015-11-04 13:56:05.125 308 12213.12 -50.77 54400.93 88888.00 2015-11-04 13:56:05.250 308 12213.00 -50.38 54400.85 88888.00 2015-11-04 13:56:05.375 308 12212.92 -49.98 54400.80 88888.00 2015-11-04 13:56:05.500 308 12212.90 -49.55 54400.75 88888.00 2015-11-04 13:56:05.625 308 12212.98 -49.15 54400.65 88888.00 2015-11-04 13:56:05.750 308 12212.98 -48.73 54400.55 88888.00 2015-11-04 13:56:05.875 308 12213.02 -48.33 54400.45 88888.00 2015-11-04 13:56:06.000 308 12213.08 -47.98 54400.38 88888.00 2015-11-04 13:56:06.125 308 12213.08 -47.65 54400.30 88888.00 2015-11-04 13:56:06.250 308 12213.02 -47.25 54400.20 88888.00 2015-11-04 13:56:06.375 308 12213.00 -46.88 54400.10 88888.00 2015-11-04 13:56:06.500 308 12212.98 -46.50 54400.00 88888.00 2015-11-04 13:56:06.625 308 12213.02 -46.15 54399.93 88888.00 2015-11-04 13:56:06.750 308 12213.05 -45.77 54399.82 88888.00 2015-11-04 13:56:06.875 308 12213.02 -45.42 54399.75 88888.00 2015-11-04 13:56:07.000 308 12213.05 -45.10 54399.65 88888.00 2015-11-04 13:56:07.125 308 12213.08 -44.77 54399.55 88888.00 2015-11-04 13:56:07.250 308 12213.08 -44.42 54399.45 88888.00 2015-11-04 13:56:07.375 308 12213.12 -44.15 54399.38 88888.00 2015-11-04 13:56:07.500 308 12213.15 -43.77 54399.28 88888.00 2015-11-04 13:56:07.625 308 12213.10 -43.48 54399.20 88888.00 2015-11-04 13:56:07.750 308 12213.00 -43.15 54399.12 88888.00 2015-11-04 13:56:07.875 308 12212.95 -42.85 54399.05 88888.00 2015-11-04 13:56:08.000 308 12213.00 -42.55 54398.97 88888.00 2015-11-04 13:56:08.125 308 12213.02 -42.27 54398.88 88888.00 2015-11-04 13:56:08.250 308 12213.00 -41.92 54398.78 88888.00 2015-11-04 13:56:08.375 308 12213.02 -41.65 54398.72 88888.00 2015-11-04 13:56:08.500 308 12213.05 -41.35 54398.60 88888.00 2015-11-04 13:56:08.625 308 12213.10 -41.10 54398.50 88888.00 2015-11-04 13:56:08.750 308 12213.08 -40.95 54398.43 88888.00 2015-11-04 13:56:08.875 308 12213.08 -40.88 54398.32 88888.00 2015-11-04 13:56:09.000 308 12213.20 -40.83 54398.25 88888.00 2015-11-04 13:56:09.125 308 12213.38 -40.77 54398.18 88888.00 2015-11-04 13:56:09.250 308 12213.45 -40.85 54398.07 88888.00 2015-11-04 13:56:09.375 308 12213.55 -40.85 54398.03 88888.00 2015-11-04 13:56:09.500 308 12213.60 -40.95 54397.93 88888.00 2015-11-04 13:56:09.625 308 12213.73 -41.08 54397.82 88888.00 2015-11-04 13:56:09.750 308 12213.85 -41.20 54397.75 88888.00 2015-11-04 13:56:09.875 308 12213.98 -41.35 54397.68 88888.00 2015-11-04 13:56:10.000 308 12214.12 -41.50 54397.65 88888.00 2015-11-04 13:56:10.125 308 12214.25 -41.65 54397.57 88888.00 2015-11-04 13:56:10.250 308 12214.30 -41.85 54397.50 88888.00 2015-11-04 13:56:10.375 308 12214.38 -42.05 54397.40 88888.00 2015-11-04 13:56:10.500 308 12214.55 -42.27 54397.30 88888.00 2015-11-04 13:56:10.625 308 12214.75 -42.45 54397.22 88888.00 2015-11-04 13:56:10.750 308 12214.90 -42.65 54397.15 88888.00 2015-11-04 13:56:10.875 308 12215.08 -42.85 54397.05 88888.00 2015-11-04 13:56:11.000 308 12215.33 -43.05 54396.97 88888.00 2015-11-04 13:56:11.125 308 12215.60 -43.30 54396.90 88888.00 2015-11-04 13:56:11.250 308 12215.83 -43.52 54396.80 88888.00 2015-11-04 13:56:11.375 308 12216.02 -43.65 54396.75 88888.00 2015-11-04 13:56:11.500 308 12216.25 -43.83 54396.65 88888.00 2015-11-04 13:56:11.625 308 12216.58 -44.02 54396.53 88888.00 2015-11-04 13:56:11.750 308 12216.88 -44.25 54396.45 88888.00 2015-11-04 13:56:11.875 308 12217.17 -44.48 54396.35 88888.00 2015-11-04 13:56:12.000 308 12217.48 -44.70 54396.32 88888.00 2015-11-04 13:56:12.125 308 12217.73 -44.90 54396.28 88888.00 2015-11-04 13:56:12.250 308 12217.95 -45.15 54396.20 88888.00 2015-11-04 13:56:12.375 308 12218.20 -45.30 54396.10 88888.00 2015-11-04 13:56:12.500 308 12218.42 -45.50 54396.05 88888.00 2015-11-04 13:56:12.625 308 12218.70 -45.67 54395.97 88888.00 2015-11-04 13:56:12.750 308 12218.90 -45.83 54395.93 88888.00 2015-11-04 13:56:12.875 308 12219.20 -46.02 54395.85 88888.00 2015-11-04 13:56:13.000 308 12219.42 -46.20 54395.80 88888.00 2015-11-04 13:56:13.125 308 12219.60 -46.33 54395.78 88888.00 2015-11-04 13:56:13.250 308 12219.73 -46.40 54395.72 88888.00 2015-11-04 13:56:13.375 308 12219.85 -46.40 54395.68 88888.00 2015-11-04 13:56:13.500 308 12220.02 -46.42 54395.62 88888.00 2015-11-04 13:56:13.625 308 12220.17 -46.45 54395.57 88888.00 2015-11-04 13:56:13.750 308 12220.30 -46.45 54395.53 88888.00 2015-11-04 13:56:13.875 308 12220.45 -46.45 54395.47 88888.00 2015-11-04 13:56:14.000 308 12220.58 -46.35 54395.45 88888.00 2015-11-04 13:56:14.125 308 12220.67 -46.20 54395.45 88888.00 2015-11-04 13:56:14.250 308 12220.75 -46.00 54395.40 88888.00 2015-11-04 13:56:14.375 308 12220.80 -45.77 54395.32 88888.00 2015-11-04 13:56:14.500 308 12220.90 -45.50 54395.32 88888.00 2015-11-04 13:56:14.625 308 12220.92 -45.20 54395.32 88888.00 2015-11-04 13:56:14.750 308 12220.92 -44.83 54395.30 88888.00 2015-11-04 13:56:14.875 308 12220.83 -44.42 54395.28 88888.00 2015-11-04 13:56:15.000 308 12220.67 -44.00 54395.22 88888.00 2015-11-04 13:56:15.125 308 12220.42 -43.48 54395.22 88888.00 2015-11-04 13:56:15.250 308 12220.23 -42.88 54395.25 88888.00 2015-11-04 13:56:15.375 308 12220.02 -42.40 54395.28 88888.00 2015-11-04 13:56:15.500 308 12219.77 -41.83 54395.28 88888.00 2015-11-04 13:56:15.625 308 12219.55 -41.27 54395.30 88888.00 2015-11-04 13:56:15.750 308 12219.27 -40.73 54395.28 88888.00 2015-11-04 13:56:15.875 308 12218.88 -40.15 54395.32 88888.00 2015-11-04 13:56:16.000 308 12218.40 -39.60 54395.35 88888.00 2015-11-04 13:56:16.125 308 12217.95 -39.08 54395.40 88888.00 2015-11-04 13:56:16.250 308 12217.52 -38.48 54395.43 88888.00 2015-11-04 13:56:16.375 308 12217.10 -38.10 54395.43 88888.00 2015-11-04 13:56:16.500 308 12216.65 -37.73 54395.47 88888.00 2015-11-04 13:56:16.625 308 12216.25 -37.45 54395.50 88888.00 2015-11-04 13:56:16.750 308 12215.90 -37.15 54395.50 88888.00 2015-11-04 13:56:16.875 308 12215.55 -36.80 54395.53 88888.00 2015-11-04 13:56:17.000 308 12215.23 -36.55 54395.57 88888.00 2015-11-04 13:56:17.125 308 12214.95 -36.33 54395.60 88888.00 2015-11-04 13:56:17.250 308 12214.65 -36.12 54395.62 88888.00 2015-11-04 13:56:17.375 308 12214.42 -35.98 54395.68 88888.00 2015-11-04 13:56:17.500 308 12214.20 -35.85 54395.68 88888.00 2015-11-04 13:56:17.625 308 12213.95 -35.67 54395.72 88888.00 2015-11-04 13:56:17.750 308 12213.73 -35.55 54395.70 88888.00 2015-11-04 13:56:17.875 308 12213.55 -35.40 54395.68 88888.00 2015-11-04 13:56:18.000 308 12213.35 -35.33 54395.72 88888.00 2015-11-04 13:56:18.125 308 12213.23 -35.25 54395.78 88888.00 2015-11-04 13:56:18.250 308 12213.10 -35.15 54395.82 88888.00 2015-11-04 13:56:18.375 308 12212.98 -35.02 54395.85 88888.00 2015-11-04 13:56:18.500 308 12212.85 -34.88 54395.88 88888.00 2015-11-04 13:56:18.625 308 12212.70 -34.70 54395.93 88888.00 2015-11-04 13:56:18.750 308 12212.45 -34.48 54396.00 88888.00 2015-11-04 13:56:18.875 308 12212.20 -34.25 54396.07 88888.00 2015-11-04 13:56:19.000 308 12211.95 -34.00 54396.12 88888.00 2015-11-04 13:56:19.125 308 12211.70 -33.80 54396.20 88888.00 2015-11-04 13:56:19.250 308 12211.40 -33.55 54396.22 88888.00 2015-11-04 13:56:19.375 308 12211.15 -33.33 54396.30 88888.00 2015-11-04 13:56:19.500 308 12210.90 -33.15 54396.40 88888.00 2015-11-04 13:56:19.625 308 12210.58 -32.98 54396.45 88888.00 2015-11-04 13:56:19.750 308 12210.23 -32.85 54396.55 88888.00 2015-11-04 13:56:19.875 308 12209.85 -32.73 54396.62 88888.00 2015-11-04 13:56:20.000 308 12209.50 -32.62 54396.72 88888.00 2015-11-04 13:56:20.125 308 12209.17 -32.62 54396.80 88888.00 2015-11-04 13:56:20.250 308 12208.88 -32.70 54396.90 88888.00 2015-11-04 13:56:20.375 308 12208.65 -32.75 54397.00 88888.00 2015-11-04 13:56:20.500 308 12208.38 -32.88 54397.12 88888.00 2015-11-04 13:56:20.625 308 12208.12 -33.08 54397.18 88888.00 2015-11-04 13:56:20.750 308 12207.98 -33.33 54397.28 88888.00 2015-11-04 13:56:20.875 308 12207.73 -33.52 54397.38 88888.00 2015-11-04 13:56:21.000 308 12207.58 -33.75 54397.47 88888.00 2015-11-04 13:56:21.125 308 12207.48 -34.05 54397.55 88888.00 2015-11-04 13:56:21.250 308 12207.35 -34.40 54397.62 88888.00 2015-11-04 13:56:21.375 308 12207.27 -34.65 54397.68 88888.00 2015-11-04 13:56:21.500 308 12207.20 -34.95 54397.78 88888.00 2015-11-04 13:56:21.625 308 12207.17 -35.25 54397.88 88888.00 2015-11-04 13:56:21.750 308 12207.17 -35.65 54397.97 88888.00 2015-11-04 13:56:21.875 308 12207.15 -36.05 54398.05 88888.00 2015-11-04 13:56:22.000 308 12207.17 -36.48 54398.10 88888.00 2015-11-04 13:56:22.125 308 12207.23 -36.95 54398.18 88888.00 2015-11-04 13:56:22.250 308 12207.23 -37.52 54398.28 88888.00 2015-11-04 13:56:22.375 308 12207.38 -37.98 54398.32 88888.00 2015-11-04 13:56:22.500 308 12207.58 -38.50 54398.38 88888.00 2015-11-04 13:56:22.625 308 12207.75 -39.10 54398.43 88888.00 2015-11-04 13:56:22.750 308 12207.95 -39.67 54398.47 88888.00 2015-11-04 13:56:22.875 308 12208.20 -40.33 54398.50 88888.00 2015-11-04 13:56:23.000 308 12208.52 -41.02 54398.53 88888.00 2015-11-04 13:56:23.125 308 12208.88 -41.70 54398.57 88888.00 2015-11-04 13:56:23.250 308 12209.25 -42.50 54398.62 88888.00 2015-11-04 13:56:23.375 308 12209.65 -43.12 54398.65 88888.00 2015-11-04 13:56:23.500 308 12210.17 -43.85 54398.65 88888.00 2015-11-04 13:56:23.625 308 12210.70 -44.52 54398.65 88888.00 2015-11-04 13:56:23.750 308 12211.25 -45.17 54398.65 88888.00 2015-11-04 13:56:23.875 308 12211.85 -45.83 54398.65 88888.00 2015-11-04 13:56:24.000 308 12212.50 -46.48 54398.60 88888.00 2015-11-04 13:56:24.125 308 12213.15 -47.12 54398.57 88888.00 2015-11-04 13:56:24.250 308 12213.77 -47.83 54398.53 88888.00 2015-11-04 13:56:24.375 308 12214.42 -48.30 54398.50 88888.00 2015-11-04 13:56:24.500 308 12215.10 -48.80 54398.47 88888.00 2015-11-04 13:56:24.625 308 12215.75 -49.25 54398.43 88888.00 2015-11-04 13:56:24.750 308 12216.42 -49.67 54398.40 88888.00 2015-11-04 13:56:24.875 308 12217.00 -50.08 54398.35 88888.00 2015-11-04 13:56:25.000 308 12217.58 -50.38 54398.32 88888.00 2015-11-04 13:56:25.125 308 12218.12 -50.52 54398.28 88888.00 2015-11-04 13:56:25.250 308 12218.62 -50.70 54398.25 88888.00 2015-11-04 13:56:25.375 308 12219.05 -50.73 54398.22 88888.00 2015-11-04 13:56:25.500 308 12219.33 -50.65 54398.15 88888.00 2015-11-04 13:56:25.625 308 12219.62 -50.55 54398.10 88888.00 2015-11-04 13:56:25.750 308 12219.90 -50.42 54398.07 88888.00 2015-11-04 13:56:25.875 308 12220.05 -50.20 54398.03 88888.00 2015-11-04 13:56:26.000 308 12220.33 -49.90 54398.00 88888.00 2015-11-04 13:56:26.125 308 12220.52 -49.58 54397.95 88888.00 2015-11-04 13:56:26.250 308 12220.62 -49.23 54397.93 88888.00 2015-11-04 13:56:26.375 308 12220.70 -48.90 54397.85 88888.00 2015-11-04 13:56:26.500 308 12220.77 -48.58 54397.82 88888.00 2015-11-04 13:56:26.625 308 12220.88 -48.15 54397.78 88888.00 2015-11-04 13:56:26.750 308 12220.98 -47.77 54397.72 88888.00 2015-11-04 13:56:26.875 308 12221.10 -47.33 54397.70 88888.00 2015-11-04 13:56:27.000 308 12221.20 -46.95 54397.65 88888.00 2015-11-04 13:56:27.125 308 12221.27 -46.65 54397.60 88888.00 2015-11-04 13:56:27.250 308 12221.45 -46.40 54397.55 88888.00 2015-11-04 13:56:27.375 308 12221.65 -46.20 54397.50 88888.00 2015-11-04 13:56:27.500 308 12221.77 -46.02 54397.45 88888.00 2015-11-04 13:56:27.625 308 12221.95 -45.83 54397.40 88888.00 2015-11-04 13:56:27.750 308 12222.25 -45.70 54397.38 88888.00 2015-11-04 13:56:27.875 308 12222.52 -45.62 54397.32 88888.00 2015-11-04 13:56:28.000 308 12222.90 -45.62 54397.28 88888.00 2015-11-04 13:56:28.125 308 12223.23 -45.67 54397.25 88888.00 2015-11-04 13:56:28.250 308 12223.48 -45.80 54397.22 88888.00 2015-11-04 13:56:28.375 308 12223.80 -45.85 54397.20 88888.00 2015-11-04 13:56:28.500 308 12224.08 -45.95 54397.20 88888.00 2015-11-04 13:56:28.625 308 12224.40 -46.12 54397.15 88888.00 2015-11-04 13:56:28.750 308 12224.70 -46.33 54397.12 88888.00 2015-11-04 13:56:28.875 308 12225.00 -46.58 54397.12 88888.00 2015-11-04 13:56:29.000 308 12225.30 -46.88 54397.10 88888.00 2015-11-04 13:56:29.125 308 12225.62 -47.17 54397.07 88888.00 2015-11-04 13:56:29.250 308 12226.08 -47.58 54397.00 88888.00 2015-11-04 13:56:29.375 308 12226.52 -47.90 54396.97 88888.00 2015-11-04 13:56:29.500 308 12226.88 -48.20 54396.97 88888.00 2015-11-04 13:56:29.625 308 12227.25 -48.52 54396.95 88888.00 2015-11-04 13:56:29.750 308 12227.67 -48.88 54396.90 88888.00 2015-11-04 13:56:29.875 308 12228.10 -49.25 54396.88 88888.00 2015-11-04 13:56:30.000 308 12228.60 -49.60 54396.85 88888.00 2015-11-04 13:56:30.125 308 12229.05 -49.85 54396.85 88888.00 2015-11-04 13:56:30.250 308 12229.55 -50.10 54396.82 88888.00 2015-11-04 13:56:30.375 308 12229.92 -50.23 54396.80 88888.00 2015-11-04 13:56:30.500 308 12230.35 -50.30 54396.80 88888.00 2015-11-04 13:56:30.625 308 12230.60 -50.30 54396.82 88888.00 2015-11-04 13:56:30.750 308 12230.80 -50.27 54396.80 88888.00 2015-11-04 13:56:30.875 308 12230.90 -50.20 54396.80 88888.00 2015-11-04 13:56:31.000 308 12231.00 -50.08 54396.80 88888.00 2015-11-04 13:56:31.125 308 12231.05 -49.95 54396.80 88888.00 2015-11-04 13:56:31.250 308 12231.10 -49.75 54396.82 88888.00 2015-11-04 13:56:31.375 308 12231.15 -49.58 54396.82 88888.00 2015-11-04 13:56:31.500 308 12231.08 -49.38 54396.85 88888.00 2015-11-04 13:56:31.625 308 12230.95 -49.20 54396.85 88888.00 2015-11-04 13:56:31.750 308 12230.95 -48.98 54396.85 88888.00 2015-11-04 13:56:31.875 308 12230.85 -48.77 54396.88 88888.00 2015-11-04 13:56:32.000 308 12230.83 -48.52 54396.88 88888.00 2015-11-04 13:56:32.125 308 12230.80 -48.35 54396.90 88888.00 2015-11-04 13:56:32.250 308 12230.73 -48.15 54396.93 88888.00 2015-11-04 13:56:32.375 308 12230.67 -47.98 54396.95 88888.00 2015-11-04 13:56:32.500 308 12230.65 -47.75 54396.97 88888.00 2015-11-04 13:56:32.625 308 12230.65 -47.50 54396.97 88888.00 2015-11-04 13:56:32.750 308 12230.65 -47.23 54397.00 88888.00 2015-11-04 13:56:32.875 308 12230.60 -46.95 54397.03 88888.00 2015-11-04 13:56:33.000 308 12230.42 -46.62 54397.07 88888.00 2015-11-04 13:56:33.125 308 12230.33 -46.30 54397.12 88888.00 2015-11-04 13:56:33.250 308 12230.15 -45.88 54397.18 88888.00 2015-11-04 13:56:33.375 308 12229.98 -45.55 54397.20 88888.00 2015-11-04 13:56:33.500 308 12229.67 -45.15 54397.22 88888.00 2015-11-04 13:56:33.625 308 12229.45 -44.73 54397.25 88888.00 2015-11-04 13:56:33.750 308 12229.17 -44.23 54397.30 88888.00 2015-11-04 13:56:33.875 308 12228.85 -43.80 54397.32 88888.00 2015-11-04 13:56:34.000 308 12228.58 -43.33 54397.35 88888.00 2015-11-04 13:56:34.125 308 12228.27 -42.85 54397.40 88888.00 2015-11-04 13:56:34.250 308 12227.95 -42.38 54397.43 88888.00 2015-11-04 13:56:34.375 308 12227.75 -41.95 54397.47 88888.00 2015-11-04 13:56:34.500 308 12227.48 -41.50 54397.50 88888.00 2015-11-04 13:56:34.625 308 12227.15 -41.08 54397.53 88888.00 2015-11-04 13:56:34.750 308 12226.90 -40.65 54397.53 88888.00 2015-11-04 13:56:34.875 308 12226.77 -40.20 54397.53 88888.00 2015-11-04 13:56:35.000 308 12226.58 -39.77 54397.55 88888.00 2015-11-04 13:56:35.125 308 12226.35 -39.38 54397.60 88888.00 2015-11-04 13:56:35.250 308 12226.10 -39.00 54397.60 88888.00 2015-11-04 13:56:35.375 308 12225.98 -38.65 54397.62 88888.00 2015-11-04 13:56:35.500 308 12225.77 -38.27 54397.65 88888.00 2015-11-04 13:56:35.625 308 12225.48 -37.88 54397.65 88888.00 2015-11-04 13:56:35.750 308 12225.23 -37.55 54397.68 88888.00 2015-11-04 13:56:35.875 308 12225.02 -37.23 54397.72 88888.00 2015-11-04 13:56:36.000 308 12224.77 -36.90 54397.75 88888.00 2015-11-04 13:56:36.125 308 12224.60 -36.62 54397.80 88888.00 2015-11-04 13:56:36.250 308 12224.35 -36.38 54397.82 88888.00 2015-11-04 13:56:36.375 308 12224.15 -36.17 54397.85 88888.00 2015-11-04 13:56:36.500 308 12223.98 -36.05 54397.82 88888.00 2015-11-04 13:56:36.625 308 12223.80 -36.00 54397.85 88888.00 2015-11-04 13:56:36.750 308 12223.62 -36.02 54397.88 88888.00 2015-11-04 13:56:36.875 308 12223.52 -36.00 54397.88 88888.00 2015-11-04 13:56:37.000 308 12223.42 -36.02 54397.85 88888.00 2015-11-04 13:56:37.125 308 12223.33 -36.08 54397.85 88888.00 2015-11-04 13:56:37.250 308 12223.30 -36.20 54397.90 88888.00 2015-11-04 13:56:37.375 308 12223.38 -36.30 54397.90 88888.00 2015-11-04 13:56:37.500 308 12223.48 -36.48 54397.88 88888.00 2015-11-04 13:56:37.625 308 12223.50 -36.62 54397.82 88888.00 2015-11-04 13:56:37.750 308 12223.50 -36.80 54397.82 88888.00 2015-11-04 13:56:37.875 308 12223.48 -37.00 54397.88 88888.00 2015-11-04 13:56:38.000 308 12223.52 -37.23 54397.85 88888.00 2015-11-04 13:56:38.125 308 12223.58 -37.55 54397.88 88888.00 2015-11-04 13:56:38.250 308 12223.62 -37.92 54397.88 88888.00 2015-11-04 13:56:38.375 308 12223.73 -38.25 54397.88 88888.00 2015-11-04 13:56:38.500 308 12223.77 -38.65 54397.93 88888.00 2015-11-04 13:56:38.625 308 12223.85 -39.08 54397.93 88888.00 2015-11-04 13:56:38.750 308 12223.98 -39.45 54397.95 88888.00 2015-11-04 13:56:38.875 308 12224.15 -39.88 54397.97 88888.00 2015-11-04 13:56:39.000 308 12224.30 -40.35 54397.97 88888.00 2015-11-04 13:56:39.125 308 12224.42 -40.80 54397.97 88888.00 2015-11-04 13:56:39.250 308 12224.60 -41.35 54398.03 88888.00 2015-11-04 13:56:39.375 308 12224.77 -41.75 54398.03 88888.00 2015-11-04 13:56:39.500 308 12225.02 -42.25 54398.00 88888.00 2015-11-04 13:56:39.625 308 12225.27 -42.70 54398.03 88888.00 2015-11-04 13:56:39.750 308 12225.50 -43.20 54398.03 88888.00 2015-11-04 13:56:39.875 308 12225.75 -43.73 54398.05 88888.00 2015-11-04 13:56:40.000 308 12226.02 -44.15 54398.05 88888.00 2015-11-04 13:56:40.125 308 12226.33 -44.60 54398.05 88888.00 2015-11-04 13:56:40.250 308 12226.58 -45.12 54398.05 88888.00 2015-11-04 13:56:40.375 308 12226.85 -45.48 54398.05 88888.00 2015-11-04 13:56:40.500 308 12227.17 -45.83 54398.07 88888.00 2015-11-04 13:56:40.625 308 12227.50 -46.23 54398.07 88888.00 2015-11-04 13:56:40.750 308 12227.88 -46.65 54398.07 88888.00 2015-11-04 13:56:40.875 308 12228.10 -47.05 54398.07 88888.00 2015-11-04 13:56:41.000 308 12228.40 -47.42 54398.05 88888.00 2015-11-04 13:56:41.125 308 12228.85 -47.75 54398.03 88888.00 2015-11-04 13:56:41.250 308 12229.15 -48.10 54398.05 88888.00 2015-11-04 13:56:41.375 308 12229.42 -48.35 54398.05 88888.00 2015-11-04 13:56:41.500 308 12229.75 -48.58 54398.03 88888.00 2015-11-04 13:56:41.625 308 12230.08 -48.80 54398.00 88888.00 2015-11-04 13:56:41.750 308 12230.40 -49.00 54398.00 88888.00 2015-11-04 13:56:41.875 308 12230.73 -49.17 54397.97 88888.00 2015-11-04 13:56:42.000 308 12231.02 -49.27 54397.95 88888.00 2015-11-04 13:56:42.125 308 12231.33 -49.45 54397.95 88888.00 2015-11-04 13:56:42.250 308 12231.60 -49.52 54397.90 88888.00 2015-11-04 13:56:42.375 308 12231.98 -49.55 54397.90 88888.00 2015-11-04 13:56:42.500 308 12232.27 -49.52 54397.90 88888.00 2015-11-04 13:56:42.625 308 12232.55 -49.42 54397.90 88888.00 2015-11-04 13:56:42.750 308 12232.77 -49.27 54397.88 88888.00 2015-11-04 13:56:42.875 308 12233.02 -49.10 54397.90 88888.00 2015-11-04 13:56:43.000 308 12233.17 -48.92 54397.90 88888.00 2015-11-04 13:56:43.125 308 12233.27 -48.77 54397.90 88888.00 2015-11-04 13:56:43.250 308 12233.38 -48.50 54397.90 88888.00 2015-11-04 13:56:43.375 308 12233.48 -48.17 54397.88 88888.00 2015-11-04 13:56:43.500 308 12233.38 -47.73 54397.90 88888.00 2015-11-04 13:56:43.625 308 12233.33 -47.23 54397.88 88888.00 2015-11-04 13:56:43.750 308 12233.38 -46.67 54397.90 88888.00 2015-11-04 13:56:43.875 308 12233.38 -46.15 54397.90 88888.00 2015-11-04 13:56:44.000 308 12233.25 -45.58 54397.88 88888.00 2015-11-04 13:56:44.125 308 12233.12 -44.92 54397.88 88888.00 2015-11-04 13:56:44.250 308 12233.00 -44.25 54397.88 88888.00 2015-11-04 13:56:44.375 308 12232.90 -43.67 54397.88 88888.00 2015-11-04 13:56:44.500 308 12232.80 -43.02 54397.88 88888.00 2015-11-04 13:56:44.625 308 12232.75 -42.40 54397.85 88888.00 2015-11-04 13:56:44.750 308 12232.70 -41.85 54397.85 88888.00 2015-11-04 13:56:44.875 308 12232.55 -41.27 54397.85 88888.00 2015-11-04 13:56:45.000 308 12232.38 -40.73 54397.88 88888.00 2015-11-04 13:56:45.125 308 12232.25 -40.12 54397.90 88888.00 2015-11-04 13:56:45.250 308 12232.05 -39.45 54397.95 88888.00 2015-11-04 13:56:45.375 308 12231.88 -38.90 54397.95 88888.00 2015-11-04 13:56:45.500 308 12231.60 -38.30 54397.95 88888.00 2015-11-04 13:56:45.625 308 12231.42 -37.73 54397.95 88888.00 2015-11-04 13:56:45.750 308 12231.23 -37.25 54397.95 88888.00 2015-11-04 13:56:45.875 308 12231.00 -36.77 54397.97 88888.00 2015-11-04 13:56:46.000 308 12230.88 -36.35 54397.97 88888.00 2015-11-04 13:56:46.125 308 12230.73 -35.98 54398.03 88888.00 2015-11-04 13:56:46.250 308 12230.55 -35.50 54398.03 88888.00 2015-11-04 13:56:46.375 308 12230.38 -35.12 54398.05 88888.00 2015-11-04 13:56:46.500 308 12230.08 -34.73 54398.07 88888.00 2015-11-04 13:56:46.625 308 12229.85 -34.27 54398.12 88888.00 2015-11-04 13:56:46.750 308 12229.65 -33.77 54398.18 88888.00 2015-11-04 13:56:46.875 308 12229.40 -33.33 54398.22 88888.00 2015-11-04 13:56:47.000 308 12229.10 -32.85 54398.28 88888.00 2015-11-04 13:56:47.125 308 12228.83 -32.35 54398.35 88888.00 2015-11-04 13:56:47.250 308 12228.58 -31.77 54398.40 88888.00 2015-11-04 13:56:47.375 308 12228.35 -31.40 54398.45 88888.00 2015-11-04 13:56:47.500 308 12228.02 -31.07 54398.50 88888.00 2015-11-04 13:56:47.625 308 12227.73 -30.68 54398.57 88888.00 2015-11-04 13:56:47.750 308 12227.45 -30.27 54398.65 88888.00 2015-11-04 13:56:47.875 308 12227.23 -29.93 54398.68 88888.00 2015-11-04 13:56:48.000 308 12227.12 -29.60 54398.75 88888.00 2015-11-04 13:56:48.125 308 12227.05 -29.30 54398.88 88888.00 2015-11-04 13:56:48.250 308 12226.83 -28.93 54398.97 88888.00 2015-11-04 13:56:48.375 308 12226.60 -28.68 54399.03 88888.00 2015-11-04 13:56:48.500 308 12226.40 -28.40 54399.15 88888.00 2015-11-04 13:56:48.625 308 12226.08 -28.07 54399.22 88888.00 2015-11-04 13:56:48.750 308 12225.80 -27.75 54399.32 88888.00 2015-11-04 13:56:48.875 308 12225.55 -27.45 54399.40 88888.00 2015-11-04 13:56:49.000 308 12225.25 -27.07 54399.50 88888.00 2015-11-04 13:56:49.125 308 12224.98 -26.73 54399.60 88888.00 2015-11-04 13:56:49.250 308 12224.75 -26.38 54399.72 88888.00 2015-11-04 13:56:49.375 308 12224.58 -26.10 54399.78 88888.00 2015-11-04 13:56:49.500 308 12224.27 -25.80 54399.88 88888.00 2015-11-04 13:56:49.625 308 12223.95 -25.55 54399.95 88888.00 2015-11-04 13:56:49.750 308 12223.67 -25.35 54400.03 88888.00 2015-11-04 13:56:49.875 308 12223.42 -25.18 54400.12 88888.00 2015-11-04 13:56:50.000 308 12223.17 -24.98 54400.22 88888.00 2015-11-04 13:56:50.125 308 12222.92 -24.77 54400.32 88888.00 2015-11-04 13:56:50.250 308 12222.62 -24.55 54400.40 88888.00 2015-11-04 13:56:50.375 308 12222.42 -24.40 54400.45 88888.00 2015-11-04 13:56:50.500 308 12222.25 -24.23 54400.55 88888.00 2015-11-04 13:56:50.625 308 12222.10 -24.05 54400.60 88888.00 2015-11-04 13:56:50.750 308 12222.00 -23.85 54400.70 88888.00 2015-11-04 13:56:50.875 308 12221.73 -23.60 54400.78 88888.00 2015-11-04 13:56:51.000 308 12221.42 -23.45 54400.80 88888.00 2015-11-04 13:56:51.125 308 12221.20 -23.25 54400.90 88888.00 2015-11-04 13:56:51.250 308 12221.00 -23.02 54400.97 88888.00 2015-11-04 13:56:51.375 308 12220.88 -22.80 54401.03 88888.00 2015-11-04 13:56:51.500 308 12220.73 -22.62 54401.10 88888.00 2015-11-04 13:56:51.625 308 12220.45 -22.43 54401.15 88888.00 2015-11-04 13:56:51.750 308 12220.23 -22.25 54401.22 88888.00 2015-11-04 13:56:51.875 308 12220.02 -22.00 54401.30 88888.00 2015-11-04 13:56:52.000 308 12219.92 -21.75 54401.40 88888.00 2015-11-04 13:56:52.125 308 12219.70 -21.52 54401.45 88888.00 2015-11-04 13:56:52.250 308 12219.42 -21.27 54401.53 88888.00 2015-11-04 13:56:52.375 308 12219.20 -21.02 54401.60 88888.00 2015-11-04 13:56:52.500 308 12218.95 -20.73 54401.65 88888.00 2015-11-04 13:56:52.625 308 12218.58 -20.45 54401.75 88888.00 2015-11-04 13:56:52.750 308 12218.23 -20.15 54401.85 88888.00 2015-11-04 13:56:52.875 308 12217.92 -19.85 54401.93 88888.00 2015-11-04 13:56:53.000 308 12217.65 -19.57 54402.00 88888.00 2015-11-04 13:56:53.125 308 12217.30 -19.30 54402.07 88888.00 2015-11-04 13:56:53.250 308 12216.92 -19.02 54402.18 88888.00 2015-11-04 13:56:53.375 308 12216.67 -18.80 54402.25 88888.00 2015-11-04 13:56:53.500 308 12216.35 -18.55 54402.32 88888.00 2015-11-04 13:56:53.625 308 12216.02 -18.32 54402.43 88888.00 2015-11-04 13:56:53.750 308 12215.65 -18.10 54402.47 88888.00 2015-11-04 13:56:53.875 308 12215.27 -17.90 54402.55 88888.00 2015-11-04 13:56:54.000 308 12215.02 -17.62 54402.62 88888.00 2015-11-04 13:56:54.125 308 12214.80 -17.40 54402.70 88888.00 2015-11-04 13:56:54.250 308 12214.48 -17.15 54402.78 88888.00 2015-11-04 13:56:54.375 308 12214.27 -16.90 54402.80 88888.00 2015-11-04 13:56:54.500 308 12214.12 -16.65 54402.88 88888.00 2015-11-04 13:56:54.625 308 12214.02 -16.45 54402.93 88888.00 2015-11-04 13:56:54.750 308 12213.88 -16.20 54402.95 88888.00 2015-11-04 13:56:54.875 308 12213.73 -15.95 54403.00 88888.00 2015-11-04 13:56:55.000 308 12213.60 -15.68 54403.03 88888.00 2015-11-04 13:56:55.125 308 12213.45 -15.40 54403.07 88888.00 2015-11-04 13:56:55.250 308 12213.27 -15.20 54403.15 88888.00 2015-11-04 13:56:55.375 308 12213.17 -14.97 54403.15 88888.00 2015-11-04 13:56:55.500 308 12213.02 -14.75 54403.18 88888.00 2015-11-04 13:56:55.625 308 12212.85 -14.50 54403.20 88888.00 2015-11-04 13:56:55.750 308 12212.52 -14.30 54403.22 88888.00 2015-11-04 13:56:55.875 308 12212.23 -14.10 54403.25 88888.00 2015-11-04 13:56:56.000 308 12212.05 -13.93 54403.25 88888.00 2015-11-04 13:56:56.125 308 12211.88 -13.75 54403.30 88888.00 2015-11-04 13:56:56.250 308 12211.65 -13.53 54403.32 88888.00 2015-11-04 13:56:56.375 308 12211.42 -13.32 54403.32 88888.00 2015-11-04 13:56:56.500 308 12211.12 -13.07 54403.38 88888.00 2015-11-04 13:56:56.625 308 12210.77 -12.78 54403.38 88888.00 2015-11-04 13:56:56.750 308 12210.48 -12.55 54403.43 88888.00 2015-11-04 13:56:56.875 308 12210.30 -12.32 54403.43 88888.00 2015-11-04 13:56:57.000 308 12210.05 -12.12 54403.43 88888.00 2015-11-04 13:56:57.125 308 12209.65 -11.95 54403.45 88888.00 2015-11-04 13:56:57.250 308 12209.27 -11.75 54403.47 88888.00 2015-11-04 13:56:57.375 308 12209.00 -11.60 54403.50 88888.00 2015-11-04 13:56:57.500 308 12208.73 -11.40 54403.50 88888.00 2015-11-04 13:56:57.625 308 12208.48 -11.20 54403.53 88888.00 2015-11-04 13:56:57.750 308 12208.30 -11.05 54403.53 88888.00 2015-11-04 13:56:57.875 308 12208.20 -10.97 54403.55 88888.00 2015-11-04 13:56:58.000 308 12207.95 -10.97 54403.55 88888.00 2015-11-04 13:56:58.125 308 12207.70 -11.00 54403.55 88888.00 2015-11-04 13:56:58.250 308 12207.48 -11.05 54403.57 88888.00 2015-11-04 13:56:58.375 308 12207.35 -11.10 54403.60 88888.00 2015-11-04 13:56:58.500 308 12207.25 -11.18 54403.60 88888.00 2015-11-04 13:56:58.625 308 12207.17 -11.32 54403.62 88888.00 2015-11-04 13:56:58.750 308 12207.05 -11.55 54403.65 88888.00 2015-11-04 13:56:58.875 308 12206.98 -11.75 54403.65 88888.00 2015-11-04 13:56:59.000 308 12206.90 -12.00 54403.62 88888.00 2015-11-04 13:56:59.125 308 12206.80 -12.30 54403.62 88888.00 2015-11-04 13:56:59.250 308 12206.67 -12.68 54403.68 88888.00 2015-11-04 13:56:59.375 308 12206.67 -12.95 54403.70 88888.00 2015-11-04 13:56:59.500 308 12206.62 -13.35 54403.70 88888.00 2015-11-04 13:56:59.625 308 12206.62 -13.75 54403.70 88888.00 2015-11-04 13:56:59.750 308 12206.58 -14.20 54403.70 88888.00 2015-11-04 13:56:59.875 308 12206.55 -14.65 54403.72 88888.00 2015-11-04 13:57:00.000 308 12206.50 -15.18 54403.70 88888.00 2015-11-04 13:57:00.125 308 12206.48 -15.68 54403.70 88888.00 2015-11-04 13:57:00.250 308 12206.48 -16.25 54403.70 88888.00 2015-11-04 13:57:00.375 308 12206.52 -16.65 54403.62 88888.00 2015-11-04 13:57:00.500 308 12206.60 -17.18 54403.62 88888.00 2015-11-04 13:57:00.625 308 12206.67 -17.68 54403.60 88888.00 2015-11-04 13:57:00.750 308 12206.75 -18.23 54403.57 88888.00 2015-11-04 13:57:00.875 308 12206.83 -18.73 54403.55 88888.00 2015-11-04 13:57:01.000 308 12206.90 -19.23 54403.50 88888.00 2015-11-04 13:57:01.125 308 12206.90 -19.68 54403.47 88888.00 2015-11-04 13:57:01.250 308 12206.92 -20.12 54403.43 88888.00 2015-11-04 13:57:01.375 308 12207.08 -20.40 54403.40 88888.00 2015-11-04 13:57:01.500 308 12207.20 -20.62 54403.38 88888.00 2015-11-04 13:57:01.625 308 12207.25 -20.80 54403.32 88888.00 2015-11-04 13:57:01.750 308 12207.27 -21.02 54403.28 88888.00 2015-11-04 13:57:01.875 308 12207.33 -21.18 54403.25 88888.00 2015-11-04 13:57:02.000 308 12207.40 -21.27 54403.22 88888.00 2015-11-04 13:57:02.125 308 12207.48 -21.38 54403.20 88888.00 2015-11-04 13:57:02.250 308 12207.55 -21.50 54403.18 88888.00 2015-11-04 13:57:02.375 308 12207.65 -21.52 54403.15 88888.00 2015-11-04 13:57:02.500 308 12207.75 -21.50 54403.15 88888.00 2015-11-04 13:57:02.625 308 12207.75 -21.45 54403.15 88888.00 2015-11-04 13:57:02.750 308 12207.73 -21.48 54403.12 88888.00 2015-11-04 13:57:02.875 308 12207.77 -21.48 54403.12 88888.00 2015-11-04 13:57:03.000 308 12207.80 -21.45 54403.07 88888.00 2015-11-04 13:57:03.125 308 12207.88 -21.45 54403.07 88888.00 2015-11-04 13:57:03.250 308 12207.88 -21.45 54403.07 88888.00 2015-11-04 13:57:03.375 308 12207.90 -21.43 54403.05 88888.00 2015-11-04 13:57:03.500 308 12207.90 -21.38 54403.07 88888.00 2015-11-04 13:57:03.625 308 12207.92 -21.30 54403.07 88888.00 2015-11-04 13:57:03.750 308 12207.92 -21.23 54403.07 88888.00 2015-11-04 13:57:03.875 308 12207.98 -21.20 54403.07 88888.00 2015-11-04 13:57:04.000 308 12208.02 -21.15 54403.05 88888.00 2015-11-04 13:57:04.125 308 12208.10 -21.10 54403.03 88888.00 2015-11-04 13:57:04.250 308 12208.15 -21.02 54403.03 88888.00 2015-11-04 13:57:04.375 308 12208.17 -20.93 54403.03 88888.00 2015-11-04 13:57:04.500 308 12208.25 -20.77 54403.05 88888.00 2015-11-04 13:57:04.625 308 12208.33 -20.65 54403.05 88888.00 2015-11-04 13:57:04.750 308 12208.35 -20.48 54403.05 88888.00 2015-11-04 13:57:04.875 308 12208.48 -20.30 54403.05 88888.00 2015-11-04 13:57:05.000 308 12208.58 -20.18 54403.03 88888.00 2015-11-04 13:57:05.125 308 12208.67 -20.05 54403.07 88888.00 2015-11-04 13:57:05.250 308 12208.70 -19.98 54403.07 88888.00 2015-11-04 13:57:05.375 308 12208.80 -19.88 54403.05 88888.00 2015-11-04 13:57:05.500 308 12208.90 -19.75 54403.07 88888.00 2015-11-04 13:57:05.625 308 12209.02 -19.68 54403.07 88888.00 2015-11-04 13:57:05.750 308 12209.17 -19.65 54403.05 88888.00 2015-11-04 13:57:05.875 308 12209.33 -19.57 54403.05 88888.00 2015-11-04 13:57:06.000 308 12209.52 -19.52 54403.00 88888.00 2015-11-04 13:57:06.125 308 12209.67 -19.48 54403.00 88888.00 2015-11-04 13:57:06.250 308 12209.80 -19.32 54403.00 88888.00 2015-11-04 13:57:06.375 308 12210.05 -19.18 54402.97 88888.00 2015-11-04 13:57:06.500 308 12210.27 -19.02 54402.95 88888.00 2015-11-04 13:57:06.625 308 12210.42 -18.77 54402.88 88888.00 2015-11-04 13:57:06.750 308 12210.55 -18.55 54402.85 88888.00 2015-11-04 13:57:06.875 308 12210.70 -18.27 54402.80 88888.00 2015-11-04 13:57:07.000 308 12210.85 -18.02 54402.78 88888.00 2015-11-04 13:57:07.125 308 12211.00 -17.75 54402.75 88888.00 2015-11-04 13:57:07.250 308 12211.20 -17.45 54402.72 88888.00 2015-11-04 13:57:07.375 308 12211.40 -17.12 54402.65 88888.00 2015-11-04 13:57:07.500 308 12211.62 -16.82 54402.60 88888.00 2015-11-04 13:57:07.625 308 12211.73 -16.55 54402.55 88888.00 2015-11-04 13:57:07.750 308 12211.88 -16.32 54402.50 88888.00 2015-11-04 13:57:07.875 308 12211.98 -16.05 54402.43 88888.00 2015-11-04 13:57:08.000 308 12212.12 -15.80 54402.35 88888.00 2015-11-04 13:57:08.125 308 12212.30 -15.50 54402.32 88888.00 2015-11-04 13:57:08.250 308 12212.42 -15.22 54402.28 88888.00 2015-11-04 13:57:08.375 308 12212.55 -15.00 54402.25 88888.00 2015-11-04 13:57:08.500 308 12212.60 -14.80 54402.18 88888.00 2015-11-04 13:57:08.625 308 12212.77 -14.57 54402.15 88888.00 2015-11-04 13:57:08.750 308 12212.92 -14.35 54402.12 88888.00 2015-11-04 13:57:08.875 308 12213.02 -14.12 54402.07 88888.00 2015-11-04 13:57:09.000 308 12213.12 -13.93 54402.00 88888.00 2015-11-04 13:57:09.125 308 12213.30 -13.75 54401.93 88888.00 2015-11-04 13:57:09.250 308 12213.50 -13.60 54401.88 88888.00 2015-11-04 13:57:09.375 308 12213.62 -13.47 54401.82 88888.00 2015-11-04 13:57:09.500 308 12213.80 -13.40 54401.78 88888.00 2015-11-04 13:57:09.625 308 12214.02 -13.30 54401.70 88888.00 2015-11-04 13:57:09.750 308 12214.17 -13.12 54401.68 88888.00 2015-11-04 13:57:09.875 308 12214.35 -12.90 54401.62 88888.00 2015-11-04 13:57:10.000 308 12214.58 -12.72 54401.57 88888.00 2015-11-04 13:57:10.125 308 12214.80 -12.47 54401.53 88888.00 2015-11-04 13:57:10.250 308 12214.98 -12.25 54401.47 88888.00 2015-11-04 13:57:10.375 308 12215.15 -12.07 54401.43 88888.00 2015-11-04 13:57:10.500 308 12215.33 -11.82 54401.38 88888.00 2015-11-04 13:57:10.625 308 12215.50 -11.65 54401.35 88888.00 2015-11-04 13:57:10.750 308 12215.67 -11.45 54401.30 88888.00 2015-11-04 13:57:10.875 308 12215.85 -11.40 54401.25 88888.00 2015-11-04 13:57:11.000 308 12216.02 -11.32 54401.20 88888.00 2015-11-04 13:57:11.125 308 12216.23 -11.28 54401.18 88888.00 2015-11-04 13:57:11.250 308 12216.40 -11.25 54401.12 88888.00 2015-11-04 13:57:11.375 308 12216.62 -11.20 54401.10 88888.00 2015-11-04 13:57:11.500 308 12216.88 -11.22 54401.05 88888.00 2015-11-04 13:57:11.625 308 12217.20 -11.30 54401.00 88888.00 2015-11-04 13:57:11.750 308 12217.60 -11.35 54400.97 88888.00 2015-11-04 13:57:11.875 308 12217.92 -11.38 54400.93 88888.00 2015-11-04 13:57:12.000 308 12218.27 -11.43 54400.90 88888.00 2015-11-04 13:57:12.125 308 12218.55 -11.45 54400.88 88888.00 2015-11-04 13:57:12.250 308 12218.85 -11.50 54400.85 88888.00 2015-11-04 13:57:12.375 308 12219.17 -11.47 54400.82 88888.00 2015-11-04 13:57:12.500 308 12219.48 -11.43 54400.80 88888.00 2015-11-04 13:57:12.625 308 12219.73 -11.45 54400.80 88888.00 2015-11-04 13:57:12.750 308 12220.00 -11.40 54400.75 88888.00 2015-11-04 13:57:12.875 308 12220.30 -11.38 54400.72 88888.00 2015-11-04 13:57:13.000 308 12220.70 -11.30 54400.68 88888.00 2015-11-04 13:57:13.125 308 12221.05 -11.25 54400.65 88888.00 2015-11-04 13:57:13.250 308 12221.38 -11.22 54400.62 88888.00 2015-11-04 13:57:13.375 308 12221.70 -11.18 54400.60 88888.00 2015-11-04 13:57:13.500 308 12221.92 -11.10 54400.60 88888.00 2015-11-04 13:57:13.625 308 12222.15 -11.03 54400.60 88888.00 2015-11-04 13:57:13.750 308 12222.45 -10.88 54400.55 88888.00 2015-11-04 13:57:13.875 308 12222.73 -10.80 54400.55 88888.00 2015-11-04 13:57:14.000 308 12222.98 -10.68 54400.53 88888.00 2015-11-04 13:57:14.125 308 12223.25 -10.50 54400.57 88888.00 2015-11-04 13:57:14.250 308 12223.55 -10.38 54400.57 88888.00 2015-11-04 13:57:14.375 308 12223.77 -10.28 54400.55 88888.00 2015-11-04 13:57:14.500 308 12223.98 -10.20 54400.60 88888.00 2015-11-04 13:57:14.625 308 12224.12 -10.10 54400.62 88888.00 2015-11-04 13:57:14.750 308 12224.30 -10.00 54400.62 88888.00 2015-11-04 13:57:14.875 308 12224.48 -9.85 54400.70 88888.00 2015-11-04 13:57:15.000 308 12224.60 -9.70 54400.70 88888.00 2015-11-04 13:57:15.125 308 12224.65 -9.53 54400.75 88888.00 2015-11-04 13:57:15.250 308 12224.75 -9.28 54400.80 88888.00 2015-11-04 13:57:15.375 308 12224.92 -9.05 54400.78 88888.00 2015-11-04 13:57:15.500 308 12225.02 -8.85 54400.80 88888.00 2015-11-04 13:57:15.625 308 12225.17 -8.65 54400.80 88888.00 2015-11-04 13:57:15.750 308 12225.38 -8.40 54400.82 88888.00 2015-11-04 13:57:15.875 308 12225.58 -8.15 54400.85 88888.00 2015-11-04 13:57:16.000 308 12225.73 -7.90 54400.82 88888.00 2015-11-04 13:57:16.125 308 12225.88 -7.67 54400.85 88888.00 2015-11-04 13:57:16.250 308 12225.95 -7.40 54400.90 88888.00 2015-11-04 13:57:16.375 308 12226.10 -7.15 54400.90 88888.00 2015-11-04 13:57:16.500 308 12226.27 -6.88 54400.90 88888.00 2015-11-04 13:57:16.625 308 12226.40 -6.58 54400.93 88888.00 2015-11-04 13:57:16.750 308 12226.48 -6.22 54400.93 88888.00 2015-11-04 13:57:16.875 308 12226.67 -5.90 54400.95 88888.00 2015-11-04 13:57:17.000 308 12226.85 -5.58 54400.95 88888.00 2015-11-04 13:57:17.125 308 12227.05 -5.33 54400.97 88888.00 2015-11-04 13:57:17.250 308 12227.23 -5.08 54401.00 88888.00 2015-11-04 13:57:17.375 308 12227.50 -4.90 54401.03 88888.00 2015-11-04 13:57:17.500 308 12227.65 -4.75 54401.05 88888.00 2015-11-04 13:57:17.625 308 12227.85 -4.58 54401.10 88888.00 2015-11-04 13:57:17.750 308 12228.00 -4.40 54401.15 88888.00 2015-11-04 13:57:17.875 308 12228.12 -4.33 54401.20 88888.00 2015-11-04 13:57:18.000 308 12228.27 -4.28 54401.22 88888.00 2015-11-04 13:57:18.125 308 12228.45 -4.20 54401.28 88888.00 2015-11-04 13:57:18.250 308 12228.60 -4.17 54401.35 88888.00 2015-11-04 13:57:18.375 308 12228.70 -4.12 54401.38 88888.00 2015-11-04 13:57:18.500 308 12228.90 -4.10 54401.43 88888.00 2015-11-04 13:57:18.625 308 12229.05 -4.12 54401.47 88888.00 2015-11-04 13:57:18.750 308 12229.23 -4.12 54401.55 88888.00 2015-11-04 13:57:18.875 308 12229.40 -4.20 54401.60 88888.00 2015-11-04 13:57:19.000 308 12229.55 -4.28 54401.65 88888.00 2015-11-04 13:57:19.125 308 12229.67 -4.42 54401.70 88888.00 2015-11-04 13:57:19.250 308 12229.70 -4.60 54401.80 88888.00 2015-11-04 13:57:19.375 308 12229.83 -4.65 54401.88 88888.00 2015-11-04 13:57:19.500 308 12229.92 -4.75 54401.93 88888.00 2015-11-04 13:57:19.625 308 12229.98 -4.88 54402.00 88888.00 2015-11-04 13:57:19.750 308 12230.08 -4.97 54402.05 88888.00 2015-11-04 13:57:19.875 308 12230.20 -5.10 54402.15 88888.00 2015-11-04 13:57:20.000 308 12230.30 -5.17 54402.18 88888.00 2015-11-04 13:57:20.125 308 12230.35 -5.25 54402.25 88888.00 2015-11-04 13:57:20.250 308 12230.45 -5.38 54402.35 88888.00 2015-11-04 13:57:20.375 308 12230.55 -5.53 54402.40 88888.00 2015-11-04 13:57:20.500 308 12230.60 -5.70 54402.45 88888.00 2015-11-04 13:57:20.625 308 12230.65 -5.88 54402.55 88888.00 2015-11-04 13:57:20.750 308 12230.70 -6.08 54402.65 88888.00 2015-11-04 13:57:20.875 308 12230.80 -6.28 54402.72 88888.00 2015-11-04 13:57:21.000 308 12230.88 -6.45 54402.75 88888.00 2015-11-04 13:57:21.125 308 12230.92 -6.70 54402.88 88888.00 2015-11-04 13:57:21.250 308 12230.98 -7.03 54402.97 88888.00 2015-11-04 13:57:21.375 308 12231.10 -7.17 54403.07 88888.00 2015-11-04 13:57:21.500 308 12231.20 -7.38 54403.15 88888.00 2015-11-04 13:57:21.625 308 12231.25 -7.65 54403.22 88888.00 2015-11-04 13:57:21.750 308 12231.45 -7.95 54403.30 88888.00 2015-11-04 13:57:21.875 308 12231.60 -8.20 54403.40 88888.00 2015-11-04 13:57:22.000 308 12231.70 -8.50 54403.50 88888.00 2015-11-04 13:57:22.125 308 12231.73 -8.80 54403.62 88888.00 2015-11-04 13:57:22.250 308 12231.83 -9.10 54403.75 88888.00 2015-11-04 13:57:22.375 308 12231.95 -9.32 54403.82 88888.00 2015-11-04 13:57:22.500 308 12231.98 -9.62 54403.93 88888.00 2015-11-04 13:57:22.625 308 12232.02 -9.90 54404.05 88888.00 2015-11-04 13:57:22.750 308 12232.05 -10.18 54404.20 88888.00 2015-11-04 13:57:22.875 308 12232.05 -10.45 54404.30 88888.00 2015-11-04 13:57:23.000 308 12232.10 -10.75 54404.38 88888.00 2015-11-04 13:57:23.125 308 12232.12 -11.03 54404.55 88888.00 2015-11-04 13:57:23.250 308 12232.12 -11.40 54404.70 88888.00 2015-11-04 13:57:23.375 308 12232.23 -11.62 54404.80 88888.00 2015-11-04 13:57:23.500 308 12232.33 -11.90 54404.90 88888.00 2015-11-04 13:57:23.625 308 12232.40 -12.18 54405.05 88888.00 2015-11-04 13:57:23.750 308 12232.40 -12.40 54405.18 88888.00 2015-11-04 13:57:23.875 308 12232.40 -12.65 54405.30 88888.00 2015-11-04 13:57:24.000 308 12232.45 -12.85 54405.40 88888.00 2015-11-04 13:57:24.125 308 12232.58 -13.05 54405.53 88888.00 2015-11-04 13:57:24.250 308 12232.62 -13.20 54405.70 88888.00 2015-11-04 13:57:24.375 308 12232.67 -13.30 54405.80 88888.00 2015-11-04 13:57:24.500 308 12232.73 -13.40 54405.95 88888.00 2015-11-04 13:57:24.625 308 12232.83 -13.50 54406.07 88888.00 2015-11-04 13:57:24.750 308 12232.92 -13.60 54406.20 88888.00 2015-11-04 13:57:24.875 308 12233.05 -13.68 54406.32 88888.00 2015-11-04 13:57:25.000 308 12233.17 -13.70 54406.45 88888.00 2015-11-04 13:57:25.125 308 12233.38 -13.70 54406.55 88888.00 2015-11-04 13:57:25.250 308 12233.50 -13.70 54406.70 88888.00 2015-11-04 13:57:25.375 308 12233.62 -13.68 54406.85 88888.00 2015-11-04 13:57:25.500 308 12233.75 -13.62 54407.00 88888.00 2015-11-04 13:57:25.625 308 12233.92 -13.60 54407.12 88888.00 2015-11-04 13:57:25.750 308 12234.05 -13.53 54407.25 88888.00 2015-11-04 13:57:25.875 308 12234.20 -13.43 54407.38 88888.00 2015-11-04 13:57:26.000 308 12234.40 -13.30 54407.53 88888.00 2015-11-04 13:57:26.125 308 12234.52 -13.20 54407.68 88888.00 2015-11-04 13:57:26.250 308 12234.67 -13.07 54407.82 88888.00 2015-11-04 13:57:26.375 308 12234.83 -12.95 54407.93 88888.00 2015-11-04 13:57:26.500 308 12235.10 -12.82 54408.00 88888.00 2015-11-04 13:57:26.625 308 12235.35 -12.68 54408.15 88888.00 2015-11-04 13:57:26.750 308 12235.60 -12.47 54408.28 88888.00 2015-11-04 13:57:26.875 308 12235.83 -12.25 54408.38 88888.00 2015-11-04 13:57:27.000 308 12236.05 -12.00 54408.50 88888.00 2015-11-04 13:57:27.125 308 12236.25 -11.80 54408.60 88888.00 2015-11-04 13:57:27.250 308 12236.50 -11.62 54408.70 88888.00 2015-11-04 13:57:27.375 308 12236.83 -11.47 54408.78 88888.00 2015-11-04 13:57:27.500 308 12237.12 -11.30 54408.85 88888.00 2015-11-04 13:57:27.625 308 12237.42 -11.20 54408.93 88888.00 2015-11-04 13:57:27.750 308 12237.67 -11.07 54409.00 88888.00 2015-11-04 13:57:27.875 308 12237.88 -10.97 54409.10 88888.00 2015-11-04 13:57:28.000 308 12238.12 -10.88 54409.15 88888.00 2015-11-04 13:57:28.125 308 12238.38 -10.70 54409.25 88888.00 2015-11-04 13:57:28.250 308 12238.60 -10.53 54409.35 88888.00 2015-11-04 13:57:28.375 308 12238.75 -10.40 54409.45 88888.00 2015-11-04 13:57:28.500 308 12238.88 -10.28 54409.53 88888.00 2015-11-04 13:57:28.625 308 12239.10 -10.15 54409.57 88888.00 2015-11-04 13:57:28.750 308 12239.27 -9.97 54409.62 88888.00 2015-11-04 13:57:28.875 308 12239.40 -9.82 54409.68 88888.00 2015-11-04 13:57:29.000 308 12239.45 -9.68 54409.70 88888.00 2015-11-04 13:57:29.125 308 12239.52 -9.53 54409.80 88888.00 2015-11-04 13:57:29.250 308 12239.52 -9.43 54409.90 88888.00 2015-11-04 13:57:29.375 308 12239.62 -9.35 54409.95 88888.00 2015-11-04 13:57:29.500 308 12239.65 -9.30 54410.00 88888.00 2015-11-04 13:57:29.625 308 12239.67 -9.25 54410.07 88888.00 2015-11-04 13:57:29.750 308 12239.75 -9.20 54410.12 88888.00 2015-11-04 13:57:29.875 308 12239.85 -9.18 54410.18 88888.00 2015-11-04 13:57:30.000 308 12239.88 -9.18 54410.20 88888.00 2015-11-04 13:57:30.125 308 12239.90 -9.18 54410.28 88888.00 2015-11-04 13:57:30.250 308 12239.95 -9.15 54410.35 88888.00 2015-11-04 13:57:30.375 308 12240.05 -9.20 54410.38 88888.00 2015-11-04 13:57:30.500 308 12240.10 -9.28 54410.43 88888.00 2015-11-04 13:57:30.625 308 12240.10 -9.32 54410.53 88888.00 2015-11-04 13:57:30.750 308 12240.23 -9.40 54410.55 88888.00 2015-11-04 13:57:30.875 308 12240.38 -9.47 54410.60 88888.00 2015-11-04 13:57:31.000 308 12240.48 -9.62 54410.65 88888.00 2015-11-04 13:57:31.125 308 12240.52 -9.78 54410.72 88888.00 2015-11-04 13:57:31.250 308 12240.58 -9.93 54410.78 88888.00 2015-11-04 13:57:31.375 308 12240.67 -10.00 54410.82 88888.00 2015-11-04 13:57:31.500 308 12240.73 -10.10 54410.85 88888.00 2015-11-04 13:57:31.625 308 12240.80 -10.22 54410.88 88888.00 2015-11-04 13:57:31.750 308 12240.90 -10.30 54410.95 88888.00 2015-11-04 13:57:31.875 308 12241.00 -10.32 54411.00 88888.00 2015-11-04 13:57:32.000 308 12241.08 -10.38 54411.03 88888.00 2015-11-04 13:57:32.125 308 12241.15 -10.43 54411.07 88888.00 2015-11-04 13:57:32.250 308 12241.17 -10.45 54411.10 88888.00 2015-11-04 13:57:32.375 308 12241.20 -10.43 54411.15 88888.00 2015-11-04 13:57:32.500 308 12241.27 -10.43 54411.22 88888.00 2015-11-04 13:57:32.625 308 12241.45 -10.45 54411.25 88888.00 2015-11-04 13:57:32.750 308 12241.55 -10.45 54411.28 88888.00 2015-11-04 13:57:32.875 308 12241.60 -10.47 54411.28 88888.00 2015-11-04 13:57:33.000 308 12241.75 -10.45 54411.30 88888.00 2015-11-04 13:57:33.125 308 12241.95 -10.45 54411.35 88888.00 2015-11-04 13:57:33.250 308 12242.08 -10.50 54411.35 88888.00 2015-11-04 13:57:33.375 308 12242.17 -10.47 54411.38 88888.00 2015-11-04 13:57:33.500 308 12242.35 -10.47 54411.40 88888.00 2015-11-04 13:57:33.625 308 12242.52 -10.47 54411.43 88888.00 2015-11-04 13:57:33.750 308 12242.70 -10.45 54411.40 88888.00 2015-11-04 13:57:33.875 308 12243.00 -10.43 54411.43 88888.00 2015-11-04 13:57:34.000 308 12243.25 -10.40 54411.40 88888.00 2015-11-04 13:57:34.125 308 12243.48 -10.25 54411.40 88888.00 2015-11-04 13:57:34.250 308 12243.70 -10.05 54411.35 88888.00 2015-11-04 13:57:34.375 308 12243.95 -9.82 54411.32 88888.00 2015-11-04 13:57:34.500 308 12244.17 -9.57 54411.32 88888.00 2015-11-04 13:57:34.625 308 12244.42 -9.28 54411.30 88888.00 2015-11-04 13:57:34.750 308 12244.67 -8.85 54411.25 88888.00 2015-11-04 13:57:34.875 308 12244.92 -8.43 54411.28 88888.00 2015-11-04 13:57:35.000 308 12245.15 -8.07 54411.20 88888.00 2015-11-04 13:57:35.125 308 12245.40 -7.72 54411.20 88888.00 2015-11-04 13:57:35.250 308 12245.55 -7.30 54411.10 88888.00 2015-11-04 13:57:35.375 308 12245.65 -6.97 54411.07 88888.00 2015-11-04 13:57:35.500 308 12245.80 -6.60 54410.97 88888.00 2015-11-04 13:57:35.625 308 12246.02 -6.30 54410.95 88888.00 2015-11-04 13:57:35.750 308 12246.30 -6.00 54410.90 88888.00 2015-11-04 13:57:35.875 308 12246.50 -5.70 54410.85 88888.00 2015-11-04 13:57:36.000 308 12246.73 -5.50 54410.80 88888.00 2015-11-04 13:57:36.125 308 12246.85 -5.30 54410.78 88888.00 2015-11-04 13:57:36.250 308 12247.00 -5.12 54410.70 88888.00 2015-11-04 13:57:36.375 308 12247.20 -5.03 54410.68 88888.00 2015-11-04 13:57:36.500 308 12247.38 -4.90 54410.65 88888.00 2015-11-04 13:57:36.625 308 12247.45 -4.83 54410.65 88888.00 2015-11-04 13:57:36.750 308 12247.55 -4.78 54410.60 88888.00 2015-11-04 13:57:36.875 308 12247.75 -4.75 54410.57 88888.00 2015-11-04 13:57:37.000 308 12247.95 -4.72 54410.53 88888.00 2015-11-04 13:57:37.125 308 12248.12 -4.78 54410.50 88888.00 2015-11-04 13:57:37.250 308 12248.35 -4.88 54410.47 88888.00 2015-11-04 13:57:37.375 308 12248.58 -4.97 54410.43 88888.00 2015-11-04 13:57:37.500 308 12248.70 -5.08 54410.40 88888.00 2015-11-04 13:57:37.625 308 12248.88 -5.15 54410.40 88888.00 2015-11-04 13:57:37.750 308 12249.08 -5.25 54410.40 88888.00 2015-11-04 13:57:37.875 308 12249.27 -5.38 54410.38 88888.00 2015-11-04 13:57:38.000 308 12249.48 -5.58 54410.32 88888.00 2015-11-04 13:57:38.125 308 12249.67 -5.65 54410.32 88888.00 2015-11-04 13:57:38.250 308 12249.85 -5.75 54410.32 88888.00 2015-11-04 13:57:38.375 308 12250.05 -5.80 54410.32 88888.00 2015-11-04 13:57:38.500 308 12250.23 -5.85 54410.30 88888.00 2015-11-04 13:57:38.625 308 12250.35 -5.85 54410.28 88888.00 2015-11-04 13:57:38.750 308 12250.55 -5.88 54410.25 88888.00 2015-11-04 13:57:38.875 308 12250.73 -5.92 54410.28 88888.00 2015-11-04 13:57:39.000 308 12250.88 -5.92 54410.22 88888.00 2015-11-04 13:57:39.125 308 12251.05 -5.97 54410.22 88888.00 2015-11-04 13:57:39.250 308 12251.25 -5.97 54410.22 88888.00 2015-11-04 13:57:39.375 308 12251.45 -5.92 54410.25 88888.00 2015-11-04 13:57:39.500 308 12251.65 -5.88 54410.22 88888.00 2015-11-04 13:57:39.625 308 12251.77 -5.83 54410.22 88888.00 2015-11-04 13:57:39.750 308 12251.92 -5.78 54410.22 88888.00 2015-11-04 13:57:39.875 308 12252.05 -5.75 54410.22 88888.00 2015-11-04 13:57:40.000 308 12252.17 -5.67 54410.20 88888.00 2015-11-04 13:57:40.125 308 12252.27 -5.53 54410.18 88888.00 2015-11-04 13:57:40.250 308 12252.50 -5.38 54410.12 88888.00 2015-11-04 13:57:40.375 308 12252.73 -5.22 54410.07 88888.00 2015-11-04 13:57:40.500 308 12252.88 -5.03 54410.05 88888.00 2015-11-04 13:57:40.625 308 12253.05 -4.85 54410.05 88888.00 2015-11-04 13:57:40.750 308 12253.30 -4.72 54409.97 88888.00 2015-11-04 13:57:40.875 308 12253.50 -4.55 54409.93 88888.00 2015-11-04 13:57:41.000 308 12253.73 -4.33 54409.88 88888.00 2015-11-04 13:57:41.125 308 12254.00 -4.10 54409.85 88888.00 2015-11-04 13:57:41.250 308 12254.23 -3.90 54409.80 88888.00 2015-11-04 13:57:41.375 308 12254.38 -3.73 54409.75 88888.00 2015-11-04 13:57:41.500 308 12254.58 -3.52 54409.70 88888.00 2015-11-04 13:57:41.625 308 12254.90 -3.33 54409.65 88888.00 2015-11-04 13:57:41.750 308 12255.12 -3.17 54409.62 88888.00 2015-11-04 13:57:41.875 308 12255.33 -3.02 54409.57 88888.00 2015-11-04 13:57:42.000 308 12255.48 -2.88 54409.55 88888.00 2015-11-04 13:57:42.125 308 12255.65 -2.70 54409.53 88888.00 2015-11-04 13:57:42.250 308 12255.88 -2.55 54409.50 88888.00 2015-11-04 13:57:42.375 308 12256.02 -2.42 54409.45 88888.00 2015-11-04 13:57:42.500 308 12256.17 -2.38 54409.45 88888.00 2015-11-04 13:57:42.625 308 12256.35 -2.27 54409.40 88888.00 2015-11-04 13:57:42.750 308 12256.50 -2.15 54409.43 88888.00 2015-11-04 13:57:42.875 308 12256.65 -2.05 54409.43 88888.00 2015-11-04 13:57:43.000 308 12256.80 -2.00 54409.40 88888.00 2015-11-04 13:57:43.125 308 12256.88 -1.95 54409.43 88888.00 2015-11-04 13:57:43.250 308 12256.88 -1.90 54409.40 88888.00 2015-11-04 13:57:43.375 308 12256.90 -1.77 54409.43 88888.00 2015-11-04 13:57:43.500 308 12256.95 -1.62 54409.45 88888.00 2015-11-04 13:57:43.625 308 12257.08 -1.50 54409.47 88888.00 2015-11-04 13:57:43.750 308 12257.23 -1.35 54409.45 88888.00 2015-11-04 13:57:43.875 308 12257.30 -1.30 54409.47 88888.00 2015-11-04 13:57:44.000 308 12257.38 -1.23 54409.50 88888.00 2015-11-04 13:57:44.125 308 12257.42 -1.18 54409.50 88888.00 2015-11-04 13:57:44.250 308 12257.45 -1.10 54409.53 88888.00 2015-11-04 13:57:44.375 308 12257.52 -0.97 54409.53 88888.00 2015-11-04 13:57:44.500 308 12257.58 -0.90 54409.53 88888.00 2015-11-04 13:57:44.625 308 12257.65 -0.88 54409.55 88888.00 2015-11-04 13:57:44.750 308 12257.70 -0.82 54409.53 88888.00 2015-11-04 13:57:44.875 308 12257.73 -0.78 54409.55 88888.00 2015-11-04 13:57:45.000 308 12257.77 -0.75 54409.55 88888.00 2015-11-04 13:57:45.125 308 12257.92 -0.72 54409.57 88888.00 2015-11-04 13:57:45.250 308 12258.00 -0.70 54409.60 88888.00 2015-11-04 13:57:45.375 308 12258.05 -0.65 54409.60 88888.00 2015-11-04 13:57:45.500 308 12258.12 -0.60 54409.60 88888.00 2015-11-04 13:57:45.625 308 12258.23 -0.53 54409.60 88888.00 2015-11-04 13:57:45.750 308 12258.33 -0.45 54409.62 88888.00 2015-11-04 13:57:45.875 308 12258.40 -0.40 54409.62 88888.00 2015-11-04 13:57:46.000 308 12258.50 -0.33 54409.65 88888.00 2015-11-04 13:57:46.125 308 12258.60 -0.20 54409.70 88888.00 2015-11-04 13:57:46.250 308 12258.70 -0.10 54409.75 88888.00 2015-11-04 13:57:46.375 308 12258.77 -0.03 54409.72 88888.00 2015-11-04 13:57:46.500 308 12258.80 0.05 54409.75 88888.00 2015-11-04 13:57:46.625 308 12258.83 0.17 54409.82 88888.00 2015-11-04 13:57:46.750 308 12258.77 0.38 54409.85 88888.00 2015-11-04 13:57:46.875 308 12258.80 0.60 54409.88 88888.00 2015-11-04 13:57:47.000 308 12258.80 0.82 54409.93 88888.00 2015-11-04 13:57:47.125 308 12258.80 1.12 54409.97 88888.00 2015-11-04 13:57:47.250 308 12258.77 1.45 54410.05 88888.00 2015-11-04 13:57:47.375 308 12258.73 1.73 54410.07 88888.00 2015-11-04 13:57:47.500 308 12258.70 2.00 54410.10 88888.00 2015-11-04 13:57:47.625 308 12258.67 2.30 54410.18 88888.00 2015-11-04 13:57:47.750 308 12258.62 2.60 54410.25 88888.00 2015-11-04 13:57:47.875 308 12258.52 2.88 54410.30 88888.00 2015-11-04 13:57:48.000 308 12258.50 3.15 54410.35 88888.00 2015-11-04 13:57:48.125 308 12258.55 3.40 54410.40 88888.00 2015-11-04 13:57:48.250 308 12258.55 3.62 54410.45 88888.00 2015-11-04 13:57:48.375 308 12258.55 3.83 54410.43 88888.00 2015-11-04 13:57:48.500 308 12258.50 4.05 54410.47 88888.00 2015-11-04 13:57:48.625 308 12258.45 4.30 54410.55 88888.00 2015-11-04 13:57:48.750 308 12258.40 4.50 54410.57 88888.00 2015-11-04 13:57:48.875 308 12258.42 4.72 54410.65 88888.00 2015-11-04 13:57:49.000 308 12258.48 4.85 54410.70 88888.00 2015-11-04 13:57:49.125 308 12258.42 5.08 54410.75 88888.00 2015-11-04 13:57:49.250 308 12258.42 5.33 54410.82 88888.00 2015-11-04 13:57:49.375 308 12258.45 5.53 54410.82 88888.00 2015-11-04 13:57:49.500 308 12258.42 5.75 54410.88 88888.00 2015-11-04 13:57:49.625 308 12258.45 5.97 54410.93 88888.00 2015-11-04 13:57:49.750 308 12258.52 6.20 54410.97 88888.00 2015-11-04 13:57:49.875 308 12258.52 6.40 54411.07 88888.00 2015-11-04 13:57:50.000 308 12258.52 6.62 54411.15 88888.00 2015-11-04 13:57:50.125 308 12258.45 6.85 54411.20 88888.00 2015-11-04 13:57:50.250 308 12258.35 7.10 54411.28 88888.00 2015-11-04 13:57:50.375 308 12258.27 7.33 54411.35 88888.00 2015-11-04 13:57:50.500 308 12258.12 7.60 54411.40 88888.00 2015-11-04 13:57:50.625 308 12257.98 7.88 54411.45 88888.00 2015-11-04 13:57:50.750 308 12257.90 8.07 54411.55 88888.00 2015-11-04 13:57:50.875 308 12257.77 8.32 54411.65 88888.00 2015-11-04 13:57:51.000 308 12257.62 8.53 54411.70 88888.00 2015-11-04 13:57:51.125 308 12257.52 8.70 54411.78 88888.00 2015-11-04 13:57:51.250 308 12257.50 8.90 54411.90 88888.00 2015-11-04 13:57:51.375 308 12257.52 9.03 54411.97 88888.00 2015-11-04 13:57:51.500 308 12257.48 9.12 54412.00 88888.00 2015-11-04 13:57:51.625 308 12257.42 9.15 54412.07 88888.00 2015-11-04 13:57:51.750 308 12257.48 9.18 54412.18 88888.00 2015-11-04 13:57:51.875 308 12257.58 9.25 54412.30 88888.00 2015-11-04 13:57:52.000 308 12257.58 9.32 54412.35 88888.00 2015-11-04 13:57:52.125 308 12257.55 9.38 54412.45 88888.00 2015-11-04 13:57:52.250 308 12257.52 9.38 54412.57 88888.00 2015-11-04 13:57:52.375 308 12257.52 9.38 54412.65 88888.00 2015-11-04 13:57:52.500 308 12257.52 9.35 54412.75 88888.00 2015-11-04 13:57:52.625 308 12257.52 9.35 54412.88 88888.00 2015-11-04 13:57:52.750 308 12257.52 9.35 54412.97 88888.00 2015-11-04 13:57:52.875 308 12257.45 9.35 54413.12 88888.00 2015-11-04 13:57:53.000 308 12257.40 9.30 54413.25 88888.00 2015-11-04 13:57:53.125 308 12257.38 9.25 54413.38 88888.00 2015-11-04 13:57:53.250 308 12257.33 9.20 54413.53 88888.00 2015-11-04 13:57:53.375 308 12257.33 9.10 54413.60 88888.00 2015-11-04 13:57:53.500 308 12257.33 8.95 54413.75 88888.00 2015-11-04 13:57:53.625 308 12257.33 8.78 54413.90 88888.00 2015-11-04 13:57:53.750 308 12257.33 8.53 54414.05 88888.00 2015-11-04 13:57:53.875 308 12257.25 8.35 54414.20 88888.00 2015-11-04 13:57:54.000 308 12257.20 8.10 54414.35 88888.00 2015-11-04 13:57:54.125 308 12257.20 7.92 54414.50 88888.00 2015-11-04 13:57:54.250 308 12257.25 7.65 54414.68 88888.00 2015-11-04 13:57:54.375 308 12257.27 7.42 54414.80 88888.00 2015-11-04 13:57:54.500 308 12257.25 7.15 54414.97 88888.00 2015-11-04 13:57:54.625 308 12257.35 6.90 54415.12 88888.00 2015-11-04 13:57:54.750 308 12257.35 6.60 54415.28 88888.00 2015-11-04 13:57:54.875 308 12257.35 6.33 54415.43 88888.00 2015-11-04 13:57:55.000 308 12257.35 5.95 54415.55 88888.00 2015-11-04 13:57:55.125 308 12257.40 5.62 54415.72 88888.00 2015-11-04 13:57:55.250 308 12257.52 5.25 54415.93 88888.00 2015-11-04 13:57:55.375 308 12257.67 4.97 54416.03 88888.00 2015-11-04 13:57:55.500 308 12257.83 4.60 54416.18 88888.00 2015-11-04 13:57:55.625 308 12257.98 4.20 54416.32 88888.00 2015-11-04 13:57:55.750 308 12258.08 3.77 54416.47 88888.00 2015-11-04 13:57:55.875 308 12258.12 3.40 54416.65 88888.00 2015-11-04 13:57:56.000 308 12258.27 3.00 54416.80 88888.00 2015-11-04 13:57:56.125 308 12258.38 2.58 54416.93 88888.00 2015-11-04 13:57:56.250 308 12258.50 2.02 54417.10 88888.00 2015-11-04 13:57:56.375 308 12258.65 1.68 54417.22 88888.00 2015-11-04 13:57:56.500 308 12258.85 1.20 54417.38 88888.00 2015-11-04 13:57:56.625 308 12258.95 0.72 54417.55 88888.00 2015-11-04 13:57:56.750 308 12258.98 0.20 54417.70 88888.00 2015-11-04 13:57:56.875 308 12258.98 -0.28 54417.85 88888.00 2015-11-04 13:57:57.000 308 12259.00 -0.75 54418.03 88888.00 2015-11-04 13:57:57.125 308 12259.02 -1.15 54418.20 88888.00 2015-11-04 13:57:57.250 308 12259.05 -1.62 54418.40 88888.00 2015-11-04 13:57:57.375 308 12259.05 -1.90 54418.50 88888.00 2015-11-04 13:57:57.500 308 12258.98 -2.23 54418.65 88888.00 2015-11-04 13:57:57.625 308 12258.92 -2.45 54418.80 88888.00 2015-11-04 13:57:57.750 308 12258.95 -2.65 54418.97 88888.00 2015-11-04 13:57:57.875 308 12258.90 -2.92 54419.15 88888.00 2015-11-04 13:57:58.000 308 12258.88 -3.12 54419.22 88888.00 2015-11-04 13:57:58.125 308 12258.85 -3.27 54419.38 88888.00 2015-11-04 13:57:58.250 308 12258.85 -3.45 54419.55 88888.00 2015-11-04 13:57:58.375 308 12258.85 -3.60 54419.68 88888.00 2015-11-04 13:57:58.500 308 12258.75 -3.77 54419.85 88888.00 2015-11-04 13:57:58.625 308 12258.75 -3.95 54420.00 88888.00 2015-11-04 13:57:58.750 308 12258.75 -4.08 54420.15 88888.00 2015-11-04 13:57:58.875 308 12258.62 -4.20 54420.30 88888.00 2015-11-04 13:57:59.000 308 12258.52 -4.40 54420.47 88888.00 2015-11-04 13:57:59.125 308 12258.55 -4.58 54420.62 88888.00 2015-11-04 13:57:59.250 308 12258.50 -4.80 54420.82 88888.00 2015-11-04 13:57:59.375 308 12258.45 -4.92 54420.95 88888.00 2015-11-04 13:57:59.500 308 12258.42 -5.05 54421.12 88888.00 2015-11-04 13:57:59.625 308 12258.35 -5.20 54421.28 88888.00 2015-11-04 13:57:59.750 308 12258.25 -5.35 54421.43 88888.00 2015-11-04 13:57:59.875 308 12258.12 -5.50 54421.57 88888.00 2015-11-04 13:58:00.000 308 12258.08 -5.72 54421.72 88888.00 2015-11-04 13:58:00.125 308 12258.02 -5.90 54421.88 88888.00 2015-11-04 13:58:00.250 308 12257.90 -6.10 54422.07 88888.00 2015-11-04 13:58:00.375 308 12257.83 -6.22 54422.22 88888.00 2015-11-04 13:58:00.500 308 12257.65 -6.38 54422.40 88888.00 2015-11-04 13:58:00.625 308 12257.52 -6.55 54422.55 88888.00 2015-11-04 13:58:00.750 308 12257.45 -6.75 54422.72 88888.00 2015-11-04 13:58:00.875 308 12257.35 -6.90 54422.90 88888.00 2015-11-04 13:58:01.000 308 12257.25 -7.00 54423.10 88888.00 2015-11-04 13:58:01.125 308 12257.12 -7.10 54423.25 88888.00 2015-11-04 13:58:01.250 308 12257.02 -7.22 54423.47 88888.00 2015-11-04 13:58:01.375 308 12257.05 -7.28 54423.60 88888.00 2015-11-04 13:58:01.500 308 12257.05 -7.33 54423.78 88888.00 2015-11-04 13:58:01.625 308 12257.02 -7.33 54423.95 88888.00 2015-11-04 13:58:01.750 308 12257.02 -7.33 54424.15 88888.00 2015-11-04 13:58:01.875 308 12256.95 -7.33 54424.32 88888.00 2015-11-04 13:58:02.000 308 12256.85 -7.38 54424.47 88888.00 2015-11-04 13:58:02.125 308 12256.83 -7.40 54424.62 88888.00 2015-11-04 13:58:02.250 308 12256.83 -7.45 54424.82 88888.00 2015-11-04 13:58:02.375 308 12256.80 -7.45 54424.97 88888.00 2015-11-04 13:58:02.500 308 12256.77 -7.42 54425.12 88888.00 2015-11-04 13:58:02.625 308 12256.70 -7.50 54425.30 88888.00 2015-11-04 13:58:02.750 308 12256.58 -7.53 54425.53 88888.00 2015-11-04 13:58:02.875 308 12256.55 -7.62 54425.70 88888.00 2015-11-04 13:58:03.000 308 12256.58 -7.72 54425.82 88888.00 2015-11-04 13:58:03.125 308 12256.58 -7.80 54426.00 88888.00 2015-11-04 13:58:03.250 308 12256.55 -7.90 54426.22 88888.00 2015-11-04 13:58:03.375 308 12256.62 -7.95 54426.40 88888.00 2015-11-04 13:58:03.500 308 12256.70 -7.95 54426.55 88888.00 2015-11-04 13:58:03.625 308 12256.77 -7.97 54426.70 88888.00 2015-11-04 13:58:03.750 308 12256.80 -8.00 54426.85 88888.00 2015-11-04 13:58:03.875 308 12256.77 -7.97 54427.03 88888.00 2015-11-04 13:58:04.000 308 12256.80 -7.95 54427.20 88888.00 2015-11-04 13:58:04.125 308 12256.80 -7.90 54427.35 88888.00 2015-11-04 13:58:04.250 308 12256.85 -7.88 54427.53 88888.00 2015-11-04 13:58:04.375 308 12256.88 -7.85 54427.65 88888.00 2015-11-04 13:58:04.500 308 12256.92 -7.75 54427.80 88888.00 2015-11-04 13:58:04.625 308 12257.00 -7.67 54427.97 88888.00 2015-11-04 13:58:04.750 308 12257.10 -7.58 54428.07 88888.00 2015-11-04 13:58:04.875 308 12257.15 -7.45 54428.20 88888.00 2015-11-04 13:58:05.000 308 12257.12 -7.35 54428.35 88888.00 2015-11-04 13:58:05.125 308 12257.23 -7.22 54428.53 88888.00 2015-11-04 13:58:05.250 308 12257.23 -7.15 54428.70 88888.00 2015-11-04 13:58:05.375 308 12257.25 -7.03 54428.78 88888.00 2015-11-04 13:58:05.500 308 12257.27 -6.95 54428.90 88888.00 2015-11-04 13:58:05.625 308 12257.38 -6.92 54429.05 88888.00 2015-11-04 13:58:05.750 308 12257.45 -6.92 54429.20 88888.00 2015-11-04 13:58:05.875 308 12257.45 -6.92 54429.32 88888.00 2015-11-04 13:58:06.000 308 12257.45 -6.97 54429.47 88888.00 2015-11-04 13:58:06.125 308 12257.50 -7.05 54429.60 88888.00 2015-11-04 13:58:06.250 308 12257.52 -7.20 54429.75 88888.00 2015-11-04 13:58:06.375 308 12257.60 -7.30 54429.90 88888.00 2015-11-04 13:58:06.500 308 12257.65 -7.45 54430.03 88888.00 2015-11-04 13:58:06.625 308 12257.65 -7.62 54430.18 88888.00 2015-11-04 13:58:06.750 308 12257.73 -7.85 54430.30 88888.00 2015-11-04 13:58:06.875 308 12257.83 -8.05 54430.45 88888.00 2015-11-04 13:58:07.000 308 12257.90 -8.30 54430.60 88888.00 2015-11-04 13:58:07.125 308 12257.92 -8.53 54430.75 88888.00 2015-11-04 13:58:07.250 308 12257.90 -8.88 54430.93 88888.00 2015-11-04 13:58:07.375 308 12257.98 -9.07 54431.07 88888.00 2015-11-04 13:58:07.500 308 12257.98 -9.35 54431.20 88888.00 2015-11-04 13:58:07.625 308 12258.05 -9.62 54431.35 88888.00 2015-11-04 13:58:07.750 308 12258.12 -9.97 54431.53 88888.00 2015-11-04 13:58:07.875 308 12258.10 -10.35 54431.70 88888.00 2015-11-04 13:58:08.000 308 12258.02 -10.68 54431.88 88888.00 2015-11-04 13:58:08.125 308 12258.02 -11.00 54432.05 88888.00 2015-11-04 13:58:08.250 308 12258.08 -11.38 54432.22 88888.00 2015-11-04 13:58:08.375 308 12258.10 -11.65 54432.35 88888.00 2015-11-04 13:58:08.500 308 12258.10 -12.00 54432.53 88888.00 2015-11-04 13:58:08.625 308 12258.08 -12.35 54432.68 88888.00 2015-11-04 13:58:08.750 308 12258.10 -12.65 54432.80 88888.00 2015-11-04 13:58:08.875 308 12258.10 -12.93 54433.00 88888.00 2015-11-04 13:58:09.000 308 12258.10 -13.20 54433.18 88888.00 2015-11-04 13:58:09.125 308 12258.10 -13.47 54433.32 88888.00 2015-11-04 13:58:09.250 308 12258.17 -13.78 54433.53 88888.00 2015-11-04 13:58:09.375 308 12258.23 -13.97 54433.62 88888.00 2015-11-04 13:58:09.500 308 12258.27 -14.25 54433.75 88888.00 2015-11-04 13:58:09.625 308 12258.30 -14.47 54433.90 88888.00 2015-11-04 13:58:09.750 308 12258.42 -14.72 54434.05 88888.00 2015-11-04 13:58:09.875 308 12258.45 -14.88 54434.22 88888.00 2015-11-04 13:58:10.000 308 12258.38 -15.10 54434.35 88888.00 2015-11-04 13:58:10.125 308 12258.40 -15.25 54434.53 88888.00 2015-11-04 13:58:10.250 308 12258.38 -15.43 54434.65 88888.00 2015-11-04 13:58:10.375 308 12258.45 -15.47 54434.78 88888.00 2015-11-04 13:58:10.500 308 12258.48 -15.50 54434.90 88888.00 2015-11-04 13:58:10.625 308 12258.45 -15.55 54435.07 88888.00 2015-11-04 13:58:10.750 308 12258.48 -15.62 54435.20 88888.00 2015-11-04 13:58:10.875 308 12258.52 -15.70 54435.32 88888.00 2015-11-04 13:58:11.000 308 12258.52 -15.78 54435.47 88888.00 2015-11-04 13:58:11.125 308 12258.58 -15.88 54435.57 88888.00 2015-11-04 13:58:11.250 308 12258.62 -16.00 54435.70 88888.00 2015-11-04 13:58:11.375 308 12258.65 -16.05 54435.80 88888.00 2015-11-04 13:58:11.500 308 12258.65 -16.20 54435.90 88888.00 2015-11-04 13:58:11.625 308 12258.67 -16.40 54435.97 88888.00 2015-11-04 13:58:11.750 308 12258.73 -16.60 54436.07 88888.00 2015-11-04 13:58:11.875 308 12258.77 -16.75 54436.20 88888.00 2015-11-04 13:58:12.000 308 12258.88 -16.85 54436.25 88888.00 2015-11-04 13:58:12.125 308 12258.95 -17.00 54436.32 88888.00 2015-11-04 13:58:12.250 308 12259.00 -17.20 54436.43 88888.00 2015-11-04 13:58:12.375 308 12259.17 -17.30 54436.45 88888.00 2015-11-04 13:58:12.500 308 12259.30 -17.45 54436.50 88888.00 2015-11-04 13:58:12.625 308 12259.40 -17.62 54436.57 88888.00 2015-11-04 13:58:12.750 308 12259.55 -17.77 54436.62 88888.00 2015-11-04 13:58:12.875 308 12259.77 -17.98 54436.70 88888.00 2015-11-04 13:58:13.000 308 12260.00 -18.10 54436.75 88888.00 2015-11-04 13:58:13.125 308 12260.17 -18.20 54436.78 88888.00 2015-11-04 13:58:13.250 308 12260.38 -18.35 54436.78 88888.00 2015-11-04 13:58:13.375 308 12260.62 -18.43 54436.78 88888.00 2015-11-04 13:58:13.500 308 12260.90 -18.48 54436.82 88888.00 2015-11-04 13:58:13.625 308 12261.17 -18.52 54436.85 88888.00 2015-11-04 13:58:13.750 308 12261.48 -18.48 54436.88 88888.00 2015-11-04 13:58:13.875 308 12261.67 -18.38 54436.88 88888.00 2015-11-04 13:58:14.000 308 12261.88 -18.23 54436.88 88888.00 2015-11-04 13:58:14.125 308 12262.05 -18.07 54436.88 88888.00 2015-11-04 13:58:14.250 308 12262.33 -17.88 54436.88 88888.00 2015-11-04 13:58:14.375 308 12262.58 -17.68 54436.90 88888.00 2015-11-04 13:58:14.500 308 12262.77 -17.50 54436.88 88888.00 2015-11-04 13:58:14.625 308 12262.98 -17.27 54436.88 88888.00 2015-11-04 13:58:14.750 308 12263.17 -17.10 54436.85 88888.00 2015-11-04 13:58:14.875 308 12263.42 -16.88 54436.88 88888.00 2015-11-04 13:58:15.000 308 12263.65 -16.70 54436.88 88888.00 2015-11-04 13:58:15.125 308 12263.83 -16.50 54436.85 88888.00 2015-11-04 13:58:15.250 308 12264.02 -16.27 54436.82 88888.00 2015-11-04 13:58:15.375 308 12264.30 -16.05 54436.80 88888.00 2015-11-04 13:58:15.500 308 12264.48 -15.90 54436.75 88888.00 2015-11-04 13:58:15.625 308 12264.67 -15.72 54436.72 88888.00 2015-11-04 13:58:15.750 308 12264.85 -15.57 54436.70 88888.00 2015-11-04 13:58:15.875 308 12265.05 -15.47 54436.65 88888.00 2015-11-04 13:58:16.000 308 12265.23 -15.38 54436.62 88888.00 2015-11-04 13:58:16.125 308 12265.42 -15.30 54436.60 88888.00 2015-11-04 13:58:16.250 308 12265.60 -15.25 54436.55 88888.00 2015-11-04 13:58:16.375 308 12265.73 -15.22 54436.53 88888.00 2015-11-04 13:58:16.500 308 12265.88 -15.25 54436.50 88888.00 2015-11-04 13:58:16.625 308 12266.08 -15.28 54436.47 88888.00 2015-11-04 13:58:16.750 308 12266.33 -15.32 54436.45 88888.00 2015-11-04 13:58:16.875 308 12266.55 -15.43 54436.40 88888.00 2015-11-04 13:58:17.000 308 12266.77 -15.53 54436.35 88888.00 2015-11-04 13:58:17.125 308 12266.98 -15.65 54436.32 88888.00 2015-11-04 13:58:17.250 308 12267.20 -15.88 54436.28 88888.00 2015-11-04 13:58:17.375 308 12267.48 -16.00 54436.22 88888.00 2015-11-04 13:58:17.500 308 12267.77 -16.20 54436.20 88888.00 2015-11-04 13:58:17.625 308 12268.05 -16.38 54436.18 88888.00 2015-11-04 13:58:17.750 308 12268.35 -16.57 54436.15 88888.00 2015-11-04 13:58:17.875 308 12268.65 -16.80 54436.10 88888.00 2015-11-04 13:58:18.000 308 12268.88 -17.00 54436.05 88888.00 2015-11-04 13:58:18.125 308 12269.15 -17.20 54436.05 88888.00 2015-11-04 13:58:18.250 308 12269.45 -17.48 54436.03 88888.00 2015-11-04 13:58:18.375 308 12269.75 -17.62 54436.00 88888.00 2015-11-04 13:58:18.500 308 12270.08 -17.90 54436.00 88888.00 2015-11-04 13:58:18.625 308 12270.38 -18.12 54435.97 88888.00 2015-11-04 13:58:18.750 308 12270.65 -18.32 54435.95 88888.00 2015-11-04 13:58:18.875 308 12270.95 -18.55 54435.95 88888.00 2015-11-04 13:58:19.000 308 12271.25 -18.80 54435.93 88888.00 2015-11-04 13:58:19.125 308 12271.50 -19.10 54435.90 88888.00 2015-11-04 13:58:19.250 308 12271.70 -19.52 54435.85 88888.00 2015-11-04 13:58:19.375 308 12271.98 -19.73 54435.85 88888.00 2015-11-04 13:58:19.500 308 12272.30 -20.02 54435.82 88888.00 2015-11-04 13:58:19.625 308 12272.58 -20.35 54435.80 88888.00 2015-11-04 13:58:19.750 308 12272.95 -20.65 54435.78 88888.00 2015-11-04 13:58:19.875 308 12273.27 -20.98 54435.75 88888.00 2015-11-04 13:58:20.000 308 12273.62 -21.40 54435.68 88888.00 2015-11-04 13:58:20.125 308 12273.95 -21.75 54435.65 88888.00 2015-11-04 13:58:20.250 308 12274.23 -22.12 54435.62 88888.00 2015-11-04 13:58:20.375 308 12274.58 -22.35 54435.60 88888.00 2015-11-04 13:58:20.500 308 12274.92 -22.70 54435.57 88888.00 2015-11-04 13:58:20.625 308 12275.23 -23.05 54435.53 88888.00 2015-11-04 13:58:20.750 308 12275.60 -23.30 54435.50 88888.00 2015-11-04 13:58:20.875 308 12275.95 -23.50 54435.47 88888.00 2015-11-04 13:58:21.000 308 12276.23 -23.73 54435.43 88888.00 2015-11-04 13:58:21.125 308 12276.48 -23.93 54435.40 88888.00 2015-11-04 13:58:21.250 308 12276.75 -24.15 54435.38 88888.00 2015-11-04 13:58:21.375 308 12277.08 -24.23 54435.32 88888.00 2015-11-04 13:58:21.500 308 12277.42 -24.30 54435.30 88888.00 2015-11-04 13:58:21.625 308 12277.75 -24.35 54435.25 88888.00 2015-11-04 13:58:21.750 308 12278.02 -24.40 54435.18 88888.00 2015-11-04 13:58:21.875 308 12278.33 -24.43 54435.12 88888.00 2015-11-04 13:58:22.000 308 12278.67 -24.40 54435.10 88888.00 2015-11-04 13:58:22.125 308 12278.98 -24.38 54435.05 88888.00 2015-11-04 13:58:22.250 308 12279.27 -24.40 54434.93 88888.00 2015-11-04 13:58:22.375 308 12279.62 -24.32 54434.88 88888.00 2015-11-04 13:58:22.500 308 12279.98 -24.32 54434.82 88888.00 2015-11-04 13:58:22.625 308 12280.30 -24.38 54434.75 88888.00 2015-11-04 13:58:22.750 308 12280.65 -24.35 54434.68 88888.00 2015-11-04 13:58:22.875 308 12281.02 -24.35 54434.60 88888.00 2015-11-04 13:58:23.000 308 12281.38 -24.35 54434.50 88888.00 2015-11-04 13:58:23.125 308 12281.70 -24.35 54434.45 88888.00 2015-11-04 13:58:23.250 308 12282.08 -24.32 54434.38 88888.00 2015-11-04 13:58:23.375 308 12282.40 -24.30 54434.32 88888.00 2015-11-04 13:58:23.500 308 12282.67 -24.30 54434.28 88888.00 2015-11-04 13:58:23.625 308 12282.98 -24.30 54434.22 88888.00 2015-11-04 13:58:23.750 308 12283.27 -24.30 54434.15 88888.00 2015-11-04 13:58:23.875 308 12283.55 -24.30 54434.12 88888.00 2015-11-04 13:58:24.000 308 12283.83 -24.30 54434.05 88888.00 2015-11-04 13:58:24.125 308 12284.08 -24.25 54433.97 88888.00 2015-11-04 13:58:24.250 308 12284.33 -24.23 54433.90 88888.00 2015-11-04 13:58:24.375 308 12284.65 -24.18 54433.85 88888.00 2015-11-04 13:58:24.500 308 12284.95 -24.10 54433.80 88888.00 2015-11-04 13:58:24.625 308 12285.17 -24.07 54433.72 88888.00 2015-11-04 13:58:24.750 308 12285.40 -24.05 54433.62 88888.00 2015-11-04 13:58:24.875 308 12285.67 -24.00 54433.57 88888.00 2015-11-04 13:58:25.000 308 12285.90 -23.93 54433.53 88888.00 2015-11-04 13:58:25.125 308 12286.15 -23.82 54433.47 88888.00 2015-11-04 13:58:25.250 308 12286.42 -23.70 54433.40 88888.00 2015-11-04 13:58:25.375 308 12286.67 -23.60 54433.32 88888.00 2015-11-04 13:58:25.500 308 12287.02 -23.48 54433.25 88888.00 2015-11-04 13:58:25.625 308 12287.25 -23.27 54433.18 88888.00 2015-11-04 13:58:25.750 308 12287.52 -23.07 54433.07 88888.00 2015-11-04 13:58:25.875 308 12287.80 -22.77 54432.97 88888.00 2015-11-04 13:58:26.000 308 12288.08 -22.43 54432.90 88888.00 2015-11-04 13:58:26.125 308 12288.38 -22.12 54432.80 88888.00 2015-11-04 13:58:26.250 308 12288.60 -21.75 54432.72 88888.00 2015-11-04 13:58:26.375 308 12288.85 -21.43 54432.65 88888.00 2015-11-04 13:58:26.500 308 12289.08 -21.05 54432.53 88888.00 2015-11-04 13:58:26.625 308 12289.27 -20.70 54432.43 88888.00 2015-11-04 13:58:26.750 308 12289.45 -20.35 54432.35 88888.00 2015-11-04 13:58:26.875 308 12289.62 -20.05 54432.25 88888.00 2015-11-04 13:58:27.000 308 12289.85 -19.80 54432.12 88888.00 2015-11-04 13:58:27.125 308 12290.05 -19.52 54432.05 88888.00 2015-11-04 13:58:27.250 308 12290.23 -19.23 54431.95 88888.00 2015-11-04 13:58:27.375 308 12290.48 -19.05 54431.85 88888.00 2015-11-04 13:58:27.500 308 12290.75 -18.88 54431.75 88888.00 2015-11-04 13:58:27.625 308 12290.95 -18.75 54431.60 88888.00 2015-11-04 13:58:27.750 308 12291.25 -18.62 54431.47 88888.00 2015-11-04 13:58:27.875 308 12291.52 -18.55 54431.32 88888.00 2015-11-04 13:58:28.000 308 12291.77 -18.38 54431.22 88888.00 2015-11-04 13:58:28.125 308 12292.00 -18.18 54431.18 88888.00 2015-11-04 13:58:28.250 308 12292.27 -18.07 54431.05 88888.00 2015-11-04 13:58:28.375 308 12292.52 -18.00 54430.95 88888.00 2015-11-04 13:58:28.500 308 12292.80 -17.95 54430.85 88888.00 2015-11-04 13:58:28.625 308 12293.00 -17.95 54430.75 88888.00 2015-11-04 13:58:28.750 308 12293.23 -17.95 54430.62 88888.00 2015-11-04 13:58:28.875 308 12293.42 -17.95 54430.53 88888.00 2015-11-04 13:58:29.000 308 12293.67 -17.98 54430.43 88888.00 2015-11-04 13:58:29.125 308 12293.98 -18.02 54430.32 88888.00 2015-11-04 13:58:29.250 308 12294.20 -18.10 54430.20 88888.00 2015-11-04 13:58:29.375 308 12294.45 -18.07 54430.12 88888.00 2015-11-04 13:58:29.500 308 12294.73 -18.07 54430.05 88888.00 2015-11-04 13:58:29.625 308 12294.95 -18.10 54429.93 88888.00 2015-11-04 13:58:29.750 308 12295.17 -18.10 54429.82 88888.00 2015-11-04 13:58:29.875 308 12295.42 -18.05 54429.72 88888.00 2015-11-04 13:58:30.000 308 12295.75 -18.02 54429.62 88888.00 2015-11-04 13:58:30.125 308 12296.02 -17.98 54429.55 88888.00 2015-11-04 13:58:30.250 308 12296.33 -18.02 54429.40 88888.00 2015-11-04 13:58:30.375 308 12296.55 -18.05 54429.30 88888.00 2015-11-04 13:58:30.500 308 12296.75 -18.10 54429.18 88888.00 2015-11-04 13:58:30.625 308 12297.00 -18.12 54429.07 88888.00 2015-11-04 13:58:30.750 308 12297.30 -18.23 54428.97 88888.00 2015-11-04 13:58:30.875 308 12297.60 -18.30 54428.88 88888.00 2015-11-04 13:58:31.000 308 12297.85 -18.40 54428.78 88888.00 2015-11-04 13:58:31.125 308 12298.05 -18.57 54428.70 88888.00 2015-11-04 13:58:31.250 308 12298.27 -18.75 54428.57 88888.00 2015-11-04 13:58:31.375 308 12298.50 -18.88 54428.53 88888.00 2015-11-04 13:58:31.500 308 12298.73 -19.02 54428.43 88888.00 2015-11-04 13:58:31.625 308 12299.00 -19.12 54428.35 88888.00 2015-11-04 13:58:31.750 308 12299.23 -19.25 54428.25 88888.00 2015-11-04 13:58:31.875 308 12299.48 -19.38 54428.18 88888.00 2015-11-04 13:58:32.000 308 12299.70 -19.52 54428.07 88888.00 2015-11-04 13:58:32.125 308 12299.90 -19.68 54428.00 88888.00 2015-11-04 13:58:32.250 308 12300.12 -19.80 54427.95 88888.00 2015-11-04 13:58:32.375 308 12300.40 -19.90 54427.90 88888.00 2015-11-04 13:58:32.500 308 12300.62 -19.95 54427.85 88888.00 2015-11-04 13:58:32.625 308 12300.83 -20.00 54427.80 88888.00 2015-11-04 13:58:32.750 308 12300.98 -19.98 54427.72 88888.00 2015-11-04 13:58:32.875 308 12301.12 -19.98 54427.65 88888.00 2015-11-04 13:58:33.000 308 12301.20 -19.93 54427.57 88888.00 2015-11-04 13:58:33.125 308 12301.30 -19.88 54427.55 88888.00 2015-11-04 13:58:33.250 308 12301.42 -19.75 54427.53 88888.00 2015-11-04 13:58:33.375 308 12301.58 -19.60 54427.50 88888.00 2015-11-04 13:58:33.500 308 12301.62 -19.45 54427.43 88888.00 2015-11-04 13:58:33.625 308 12301.70 -19.25 54427.38 88888.00 2015-11-04 13:58:33.750 308 12301.67 -19.02 54427.32 88888.00 2015-11-04 13:58:33.875 308 12301.55 -18.70 54427.30 88888.00 2015-11-04 13:58:34.000 308 12301.48 -18.43 54427.28 88888.00 2015-11-04 13:58:34.125 308 12301.38 -18.12 54427.28 88888.00 2015-11-04 13:58:34.250 308 12301.12 -17.65 54427.28 88888.00 2015-11-04 13:58:34.375 308 12300.88 -17.32 54427.25 88888.00 2015-11-04 13:58:34.500 308 12300.67 -16.98 54427.28 88888.00 2015-11-04 13:58:34.625 308 12300.48 -16.60 54427.28 88888.00 2015-11-04 13:58:34.750 308 12300.17 -16.20 54427.30 88888.00 2015-11-04 13:58:34.875 308 12299.90 -15.85 54427.30 88888.00 2015-11-04 13:58:35.000 308 12299.65 -15.53 54427.30 88888.00 2015-11-04 13:58:35.125 308 12299.38 -15.18 54427.35 88888.00 2015-11-04 13:58:35.250 308 12299.05 -14.72 54427.38 88888.00 2015-11-04 13:58:35.375 308 12298.77 -14.40 54427.40 88888.00 2015-11-04 13:58:35.500 308 12298.48 -14.12 54427.43 88888.00 2015-11-04 13:58:35.625 308 12298.17 -13.85 54427.47 88888.00 2015-11-04 13:58:35.750 308 12297.83 -13.62 54427.50 88888.00 2015-11-04 13:58:35.875 308 12297.48 -13.38 54427.57 88888.00 2015-11-04 13:58:36.000 308 12297.00 -13.15 54427.62 88888.00 2015-11-04 13:58:36.125 308 12296.58 -12.90 54427.70 88888.00 2015-11-04 13:58:36.250 308 12296.08 -12.68 54427.80 88888.00 2015-11-04 13:58:36.375 308 12295.60 -12.43 54427.90 88888.00 2015-11-04 13:58:36.500 308 12295.15 -12.18 54427.95 88888.00 2015-11-04 13:58:36.625 308 12294.65 -11.90 54428.03 88888.00 2015-11-04 13:58:36.750 308 12294.10 -11.57 54428.12 88888.00 2015-11-04 13:58:36.875 308 12293.60 -11.20 54428.20 88888.00 2015-11-04 13:58:37.000 308 12293.15 -10.85 54428.32 88888.00 2015-11-04 13:58:37.125 308 12292.58 -10.45 54428.45 88888.00 2015-11-04 13:58:37.250 308 12291.98 -10.03 54428.57 88888.00 2015-11-04 13:58:37.375 308 12291.50 -9.68 54428.68 88888.00 2015-11-04 13:58:37.500 308 12291.05 -9.40 54428.78 88888.00 2015-11-04 13:58:37.625 308 12290.55 -9.12 54428.90 88888.00 2015-11-04 13:58:37.750 308 12290.08 -8.90 54429.00 88888.00 2015-11-04 13:58:37.875 308 12289.60 -8.75 54429.12 88888.00 2015-11-04 13:58:38.000 308 12289.12 -8.62 54429.25 88888.00 2015-11-04 13:58:38.125 308 12288.73 -8.53 54429.40 88888.00 2015-11-04 13:58:38.250 308 12288.17 -8.47 54429.53 88888.00 2015-11-04 13:58:38.375 308 12287.67 -8.45 54429.62 88888.00 2015-11-04 13:58:38.500 308 12287.30 -8.45 54429.75 88888.00 2015-11-04 13:58:38.625 308 12287.00 -8.45 54429.93 88888.00 2015-11-04 13:58:38.750 308 12286.55 -8.47 54430.00 88888.00 2015-11-04 13:58:38.875 308 12286.10 -8.57 54430.18 88888.00 2015-11-04 13:58:39.000 308 12285.73 -8.70 54430.30 88888.00 2015-11-04 13:58:39.125 308 12285.38 -8.80 54430.45 88888.00 2015-11-04 13:58:39.250 308 12284.95 -8.95 54430.60 88888.00 2015-11-04 13:58:39.375 308 12284.62 -9.07 54430.75 88888.00 2015-11-04 13:58:39.500 308 12284.23 -9.28 54430.88 88888.00 2015-11-04 13:58:39.625 308 12283.90 -9.55 54431.05 88888.00 2015-11-04 13:58:39.750 308 12283.58 -9.78 54431.18 88888.00 2015-11-04 13:58:39.875 308 12283.25 -10.05 54431.28 88888.00 2015-11-04 13:58:40.000 308 12282.95 -10.38 54431.40 88888.00 2015-11-04 13:58:40.125 308 12282.67 -10.65 54431.55 88888.00 2015-11-04 13:58:40.250 308 12282.40 -11.03 54431.70 88888.00 2015-11-04 13:58:40.375 308 12282.10 -11.30 54431.82 88888.00 2015-11-04 13:58:40.500 308 12281.85 -11.65 54431.97 88888.00 2015-11-04 13:58:40.625 308 12281.60 -12.00 54432.07 88888.00 2015-11-04 13:58:40.750 308 12281.30 -12.32 54432.15 88888.00 2015-11-04 13:58:40.875 308 12281.08 -12.70 54432.25 88888.00 2015-11-04 13:58:41.000 308 12280.92 -13.05 54432.38 88888.00 2015-11-04 13:58:41.125 308 12280.75 -13.45 54432.50 88888.00 2015-11-04 13:58:41.250 308 12280.55 -13.97 54432.62 88888.00 2015-11-04 13:58:41.375 308 12280.48 -14.30 54432.70 88888.00 2015-11-04 13:58:41.500 308 12280.42 -14.72 54432.80 88888.00 2015-11-04 13:58:41.625 308 12280.35 -15.20 54432.88 88888.00 2015-11-04 13:58:41.750 308 12280.23 -15.75 54432.97 88888.00 2015-11-04 13:58:41.875 308 12280.12 -16.30 54433.05 88888.00 2015-11-04 13:58:42.000 308 12280.12 -16.82 54433.10 88888.00 2015-11-04 13:58:42.125 308 12280.17 -17.38 54433.20 88888.00 2015-11-04 13:58:42.250 308 12280.23 -18.00 54433.28 88888.00 2015-11-04 13:58:42.375 308 12280.27 -18.43 54433.38 88888.00 2015-11-04 13:58:42.500 308 12280.30 -18.93 54433.45 88888.00 2015-11-04 13:58:42.625 308 12280.35 -19.45 54433.53 88888.00 2015-11-04 13:58:42.750 308 12280.35 -20.02 54433.57 88888.00 2015-11-04 13:58:42.875 308 12280.45 -20.52 54433.65 88888.00 2015-11-04 13:58:43.000 308 12280.52 -21.05 54433.70 88888.00 2015-11-04 13:58:43.125 308 12280.52 -21.60 54433.75 88888.00 2015-11-04 13:58:43.250 308 12280.58 -22.23 54433.88 88888.00 2015-11-04 13:58:43.375 308 12280.73 -22.62 54433.93 88888.00 2015-11-04 13:58:43.500 308 12280.83 -23.15 54433.97 88888.00 2015-11-04 13:58:43.625 308 12281.00 -23.60 54434.05 88888.00 2015-11-04 13:58:43.750 308 12281.12 -24.12 54434.12 88888.00 2015-11-04 13:58:43.875 308 12281.23 -24.65 54434.22 88888.00 2015-11-04 13:58:44.000 308 12281.35 -25.15 54434.28 88888.00 2015-11-04 13:58:44.125 308 12281.48 -25.55 54434.32 88888.00 2015-11-04 13:58:44.250 308 12281.62 -25.90 54434.38 88888.00 2015-11-04 13:58:44.375 308 12281.80 -26.10 54434.40 88888.00 2015-11-04 13:58:44.500 308 12281.95 -26.27 54434.43 88888.00 2015-11-04 13:58:44.625 308 12282.15 -26.43 54434.47 88888.00 2015-11-04 13:58:44.750 308 12282.30 -26.48 54434.55 88888.00 2015-11-04 13:58:44.875 308 12282.38 -26.45 54434.60 88888.00 2015-11-04 13:58:45.000 308 12282.42 -26.43 54434.62 88888.00 2015-11-04 13:58:45.125 308 12282.52 -26.32 54434.70 88888.00 2015-11-04 13:58:45.250 308 12282.60 -26.20 54434.75 88888.00 2015-11-04 13:58:45.375 308 12282.65 -25.98 54434.75 88888.00 2015-11-04 13:58:45.500 308 12282.67 -25.70 54434.80 88888.00 2015-11-04 13:58:45.625 308 12282.65 -25.43 54434.85 88888.00 2015-11-04 13:58:45.750 308 12282.70 -25.12 54434.88 88888.00 2015-11-04 13:58:45.875 308 12282.80 -24.80 54434.90 88888.00 2015-11-04 13:58:46.000 308 12282.83 -24.45 54434.93 88888.00 2015-11-04 13:58:46.125 308 12282.83 -24.10 54434.97 88888.00 2015-11-04 13:58:46.250 308 12282.90 -23.73 54435.03 88888.00 2015-11-04 13:58:46.375 308 12283.02 -23.48 54435.03 88888.00 2015-11-04 13:58:46.500 308 12283.10 -23.20 54435.03 88888.00 2015-11-04 13:58:46.625 308 12283.08 -22.98 54435.05 88888.00 2015-11-04 13:58:46.750 308 12283.12 -22.77 54435.10 88888.00 2015-11-04 13:58:46.875 308 12283.30 -22.55 54435.12 88888.00 2015-11-04 13:58:47.000 308 12283.45 -22.40 54435.18 88888.00 2015-11-04 13:58:47.125 308 12283.52 -22.30 54435.18 88888.00 2015-11-04 13:58:47.250 308 12283.62 -22.23 54435.22 88888.00 2015-11-04 13:58:47.375 308 12283.73 -22.15 54435.22 88888.00 2015-11-04 13:58:47.500 308 12283.67 -22.10 54435.25 88888.00 2015-11-04 13:58:47.625 308 12283.73 -22.05 54435.28 88888.00 2015-11-04 13:58:47.750 308 12283.73 -22.00 54435.30 88888.00 2015-11-04 13:58:47.875 308 12283.73 -21.98 54435.32 88888.00 2015-11-04 13:58:48.000 308 12283.80 -22.02 54435.35 88888.00 2015-11-04 13:58:48.125 308 12283.90 -22.10 54435.40 88888.00 2015-11-04 13:58:48.250 308 12283.95 -22.20 54435.43 88888.00 2015-11-04 13:58:48.375 308 12283.98 -22.20 54435.45 88888.00 2015-11-04 13:58:48.500 308 12283.98 -22.23 54435.45 88888.00 2015-11-04 13:58:48.625 308 12283.98 -22.30 54435.47 88888.00 2015-11-04 13:58:48.750 308 12284.02 -22.32 54435.50 88888.00 2015-11-04 13:58:48.875 308 12284.00 -22.38 54435.55 88888.00 2015-11-04 13:58:49.000 308 12284.00 -22.45 54435.60 88888.00 2015-11-04 13:58:49.125 308 12284.05 -22.55 54435.65 88888.00 2015-11-04 13:58:49.250 308 12284.05 -22.73 54435.72 88888.00 2015-11-04 13:58:49.375 308 12284.08 -22.80 54435.75 88888.00 2015-11-04 13:58:49.500 308 12284.02 -22.93 54435.78 88888.00 2015-11-04 13:58:49.625 308 12284.08 -23.02 54435.80 88888.00 2015-11-04 13:58:49.750 308 12284.20 -23.12 54435.85 88888.00 2015-11-04 13:58:49.875 308 12284.30 -23.27 54435.90 88888.00 2015-11-04 13:58:50.000 308 12284.35 -23.45 54435.93 88888.00 2015-11-04 13:58:50.125 308 12284.42 -23.62 54435.97 88888.00 2015-11-04 13:58:50.250 308 12284.55 -23.85 54436.07 88888.00 2015-11-04 13:58:50.375 308 12284.62 -23.98 54436.10 88888.00 2015-11-04 13:58:50.500 308 12284.62 -24.12 54436.18 88888.00 2015-11-04 13:58:50.625 308 12284.62 -24.30 54436.25 88888.00 2015-11-04 13:58:50.750 308 12284.67 -24.45 54436.35 88888.00 2015-11-04 13:58:50.875 308 12284.75 -24.57 54436.45 88888.00 2015-11-04 13:58:51.000 308 12284.75 -24.65 54436.53 88888.00 2015-11-04 13:58:51.125 308 12284.65 -24.77 54436.65 88888.00 2015-11-04 13:58:51.250 308 12284.52 -24.98 54436.75 88888.00 2015-11-04 13:58:51.375 308 12284.48 -25.05 54436.75 88888.00 2015-11-04 13:58:51.500 308 12284.48 -25.18 54436.85 88888.00 2015-11-04 13:58:51.625 308 12284.45 -25.30 54436.97 88888.00 2015-11-04 13:58:51.750 308 12284.45 -25.45 54437.10 88888.00 2015-11-04 13:58:51.875 308 12284.50 -25.62 54437.22 88888.00 2015-11-04 13:58:52.000 308 12284.52 -25.77 54437.32 88888.00 2015-11-04 13:58:52.125 308 12284.55 -25.98 54437.45 88888.00 2015-11-04 13:58:52.250 308 12284.55 -26.23 54437.57 88888.00 2015-11-04 13:58:52.375 308 12284.62 -26.40 54437.65 88888.00 2015-11-04 13:58:52.500 308 12284.80 -26.57 54437.72 88888.00 2015-11-04 13:58:52.625 308 12284.98 -26.77 54437.82 88888.00 2015-11-04 13:58:52.750 308 12285.12 -27.00 54437.95 88888.00 2015-11-04 13:58:52.875 308 12285.33 -27.27 54438.05 88888.00 2015-11-04 13:58:53.000 308 12285.52 -27.52 54438.10 88888.00 2015-11-04 13:58:53.125 308 12285.73 -27.77 54438.25 88888.00 2015-11-04 13:58:53.250 308 12286.05 -28.05 54438.38 88888.00 2015-11-04 13:58:53.375 308 12286.38 -28.30 54438.43 88888.00 2015-11-04 13:58:53.500 308 12286.62 -28.60 54438.50 88888.00 2015-11-04 13:58:53.625 308 12286.92 -28.88 54438.60 88888.00 2015-11-04 13:58:53.750 308 12287.27 -29.23 54438.68 88888.00 2015-11-04 13:58:53.875 308 12287.60 -29.52 54438.80 88888.00 2015-11-04 13:58:54.000 308 12287.95 -29.85 54438.85 88888.00 2015-11-04 13:58:54.125 308 12288.25 -30.18 54438.97 88888.00 2015-11-04 13:58:54.250 308 12288.52 -30.55 54439.07 88888.00 2015-11-04 13:58:54.375 308 12288.83 -30.82 54439.12 88888.00 2015-11-04 13:58:54.500 308 12289.08 -31.15 54439.20 88888.00 2015-11-04 13:58:54.625 308 12289.30 -31.48 54439.30 88888.00 2015-11-04 13:58:54.750 308 12289.50 -31.82 54439.38 88888.00 2015-11-04 13:58:54.875 308 12289.75 -32.15 54439.45 88888.00 2015-11-04 13:58:55.000 308 12290.00 -32.48 54439.53 88888.00 2015-11-04 13:58:55.125 308 12290.23 -32.80 54439.60 88888.00 2015-11-04 13:58:55.250 308 12290.52 -33.10 54439.70 88888.00 2015-11-04 13:58:55.375 308 12290.85 -33.30 54439.75 88888.00 2015-11-04 13:58:55.500 308 12291.15 -33.52 54439.82 88888.00 2015-11-04 13:58:55.625 308 12291.40 -33.67 54439.93 88888.00 2015-11-04 13:58:55.750 308 12291.70 -33.88 54439.95 88888.00 2015-11-04 13:58:55.875 308 12291.95 -34.02 54439.97 88888.00 2015-11-04 13:58:56.000 308 12292.20 -34.12 54440.03 88888.00 2015-11-04 13:58:56.125 308 12292.42 -34.23 54440.07 88888.00 2015-11-04 13:58:56.250 308 12292.62 -34.30 54440.12 88888.00 2015-11-04 13:58:56.375 308 12292.83 -34.27 54440.18 88888.00 2015-11-04 13:58:56.500 308 12293.02 -34.27 54440.20 88888.00 2015-11-04 13:58:56.625 308 12293.27 -34.23 54440.22 88888.00 2015-11-04 13:58:56.750 308 12293.45 -34.15 54440.25 88888.00 2015-11-04 13:58:56.875 308 12293.65 -34.12 54440.25 88888.00 2015-11-04 13:58:57.000 308 12293.88 -34.08 54440.25 88888.00 2015-11-04 13:58:57.125 308 12294.02 -33.95 54440.28 88888.00 2015-11-04 13:58:57.250 308 12294.20 -33.85 54440.25 88888.00 2015-11-04 13:58:57.375 308 12294.42 -33.75 54440.25 88888.00 2015-11-04 13:58:57.500 308 12294.62 -33.60 54440.25 88888.00 2015-11-04 13:58:57.625 308 12294.83 -33.42 54440.22 88888.00 2015-11-04 13:58:57.750 308 12295.05 -33.17 54440.18 88888.00 2015-11-04 13:58:57.875 308 12295.30 -32.92 54440.12 88888.00 2015-11-04 13:58:58.000 308 12295.58 -32.65 54440.05 88888.00 2015-11-04 13:58:58.125 308 12295.70 -32.38 54440.03 88888.00 2015-11-04 13:58:58.250 308 12295.92 -32.08 54439.97 88888.00 2015-11-04 13:58:58.375 308 12296.15 -31.90 54439.95 88888.00 2015-11-04 13:58:58.500 308 12296.30 -31.68 54439.93 88888.00 2015-11-04 13:58:58.625 308 12296.38 -31.38 54439.88 88888.00 2015-11-04 13:58:58.750 308 12296.48 -31.07 54439.82 88888.00 2015-11-04 13:58:58.875 308 12296.52 -30.75 54439.80 88888.00 2015-11-04 13:58:59.000 308 12296.58 -30.35 54439.78 88888.00 2015-11-04 13:58:59.125 308 12296.65 -29.90 54439.72 88888.00 2015-11-04 13:58:59.250 308 12296.62 -29.43 54439.68 88888.00 2015-11-04 13:58:59.375 308 12296.48 -29.00 54439.62 88888.00 2015-11-04 13:58:59.500 308 12296.38 -28.50 54439.62 88888.00 2015-11-04 13:58:59.625 308 12296.33 -28.00 54439.60 88888.00 2015-11-04 13:58:59.750 308 12296.25 -27.52 54439.57 88888.00 2015-11-04 13:58:59.875 308 12296.10 -27.02 54439.53 88888.00 2015-11-04 13:59:00.000 308 12296.00 -26.57 54439.47 88888.00 2015-11-04 13:59:00.125 308 12295.88 -26.20 54439.45 88888.00 2015-11-04 13:59:00.250 308 12295.75 -25.77 54439.45 88888.00 2015-11-04 13:59:00.375 308 12295.65 -25.48 54439.43 88888.00 2015-11-04 13:59:00.500 308 12295.60 -25.18 54439.40 88888.00 2015-11-04 13:59:00.625 308 12295.62 -24.90 54439.38 88888.00 2015-11-04 13:59:00.750 308 12295.60 -24.65 54439.35 88888.00 2015-11-04 13:59:00.875 308 12295.45 -24.45 54439.32 88888.00 2015-11-04 13:59:01.000 308 12295.40 -24.25 54439.32 88888.00 2015-11-04 13:59:01.125 308 12295.42 -24.07 54439.35 88888.00 2015-11-04 13:59:01.250 308 12295.40 -23.98 54439.38 88888.00 2015-11-04 13:59:01.375 308 12295.38 -23.88 54439.35 88888.00 2015-11-04 13:59:01.500 308 12295.30 -23.85 54439.35 88888.00 2015-11-04 13:59:01.625 308 12295.25 -23.82 54439.35 88888.00 2015-11-04 13:59:01.750 308 12295.30 -23.85 54439.35 88888.00 2015-11-04 13:59:01.875 308 12295.33 -23.88 54439.35 88888.00 2015-11-04 13:59:02.000 308 12295.40 -23.90 54439.35 88888.00 2015-11-04 13:59:02.125 308 12295.45 -23.88 54439.38 88888.00 2015-11-04 13:59:02.250 308 12295.42 -23.93 54439.40 88888.00 2015-11-04 13:59:02.375 308 12295.35 -23.95 54439.40 88888.00 2015-11-04 13:59:02.500 308 12295.42 -24.00 54439.43 88888.00 2015-11-04 13:59:02.625 308 12295.58 -24.07 54439.43 88888.00 2015-11-04 13:59:02.750 308 12295.65 -24.20 54439.40 88888.00 2015-11-04 13:59:02.875 308 12295.73 -24.32 54439.43 88888.00 2015-11-04 13:59:03.000 308 12295.73 -24.48 54439.40 88888.00 2015-11-04 13:59:03.125 308 12295.70 -24.62 54439.43 88888.00 2015-11-04 13:59:03.250 308 12295.70 -24.82 54439.43 88888.00 2015-11-04 13:59:03.375 308 12295.70 -24.90 54439.45 88888.00 2015-11-04 13:59:03.500 308 12295.70 -25.02 54439.45 88888.00 2015-11-04 13:59:03.625 308 12295.70 -25.15 54439.40 88888.00 2015-11-04 13:59:03.750 308 12295.65 -25.27 54439.43 88888.00 2015-11-04 13:59:03.875 308 12295.67 -25.43 54439.38 88888.00 2015-11-04 13:59:04.000 308 12295.77 -25.57 54439.32 88888.00 2015-11-04 13:59:04.125 308 12295.80 -25.68 54439.32 88888.00 2015-11-04 13:59:04.250 308 12295.75 -25.82 54439.32 88888.00 2015-11-04 13:59:04.375 308 12295.80 -25.90 54439.28 88888.00 2015-11-04 13:59:04.500 308 12295.83 -26.05 54439.25 88888.00 2015-11-04 13:59:04.625 308 12295.95 -26.20 54439.20 88888.00 2015-11-04 13:59:04.750 308 12296.10 -26.32 54439.18 88888.00 2015-11-04 13:59:04.875 308 12296.23 -26.38 54439.10 88888.00 2015-11-04 13:59:05.000 308 12296.38 -26.50 54439.03 88888.00 2015-11-04 13:59:05.125 308 12296.58 -26.60 54438.97 88888.00 2015-11-04 13:59:05.250 308 12296.70 -26.77 54438.90 88888.00 2015-11-04 13:59:05.375 308 12296.90 -26.85 54438.82 88888.00 2015-11-04 13:59:05.500 308 12297.17 -26.98 54438.72 88888.00 2015-11-04 13:59:05.625 308 12297.45 -27.12 54438.62 88888.00 2015-11-04 13:59:05.750 308 12297.70 -27.25 54438.53 88888.00 2015-11-04 13:59:05.875 308 12298.05 -27.38 54438.43 88888.00 2015-11-04 13:59:06.000 308 12298.38 -27.50 54438.32 88888.00 2015-11-04 13:59:06.125 308 12298.67 -27.57 54438.22 88888.00 2015-11-04 13:59:06.250 308 12299.02 -27.65 54438.07 88888.00 2015-11-04 13:59:06.375 308 12299.38 -27.70 54438.00 88888.00 2015-11-04 13:59:06.500 308 12299.65 -27.77 54437.88 88888.00 2015-11-04 13:59:06.625 308 12299.88 -27.85 54437.75 88888.00 2015-11-04 13:59:06.750 308 12300.12 -27.90 54437.65 88888.00 2015-11-04 13:59:06.875 308 12300.42 -27.95 54437.57 88888.00 2015-11-04 13:59:07.000 308 12300.75 -28.00 54437.43 88888.00 2015-11-04 13:59:07.125 308 12301.05 -28.05 54437.30 88888.00 2015-11-04 13:59:07.250 308 12301.40 -28.10 54437.18 88888.00 2015-11-04 13:59:07.375 308 12301.80 -28.07 54437.05 88888.00 2015-11-04 13:59:07.500 308 12302.20 -28.07 54436.90 88888.00 2015-11-04 13:59:07.625 308 12302.45 -28.05 54436.78 88888.00 2015-11-04 13:59:07.750 308 12302.75 -27.98 54436.62 88888.00 2015-11-04 13:59:07.875 308 12303.10 -27.93 54436.45 88888.00 2015-11-04 13:59:08.000 308 12303.48 -27.88 54436.28 88888.00 2015-11-04 13:59:08.125 308 12303.80 -27.82 54436.12 88888.00 2015-11-04 13:59:08.250 308 12304.15 -27.77 54435.95 88888.00 2015-11-04 13:59:08.375 308 12304.50 -27.75 54435.80 88888.00 2015-11-04 13:59:08.500 308 12304.77 -27.73 54435.62 88888.00 2015-11-04 13:59:08.625 308 12305.00 -27.65 54435.47 88888.00 2015-11-04 13:59:08.750 308 12305.23 -27.60 54435.30 88888.00 2015-11-04 13:59:08.875 308 12305.58 -27.45 54435.20 88888.00 2015-11-04 13:59:09.000 308 12305.85 -27.35 54435.05 88888.00 2015-11-04 13:59:09.125 308 12306.08 -27.25 54434.90 88888.00 2015-11-04 13:59:09.250 308 12306.27 -27.23 54434.72 88888.00 2015-11-04 13:59:09.375 308 12306.48 -27.20 54434.57 88888.00 2015-11-04 13:59:09.500 308 12306.67 -27.20 54434.43 88888.00 2015-11-04 13:59:09.625 308 12306.83 -27.18 54434.32 88888.00 2015-11-04 13:59:09.750 308 12307.00 -27.18 54434.18 88888.00 2015-11-04 13:59:09.875 308 12307.20 -27.18 54434.05 88888.00 2015-11-04 13:59:10.000 308 12307.45 -27.25 54433.90 88888.00 2015-11-04 13:59:10.125 308 12307.67 -27.38 54433.72 88888.00 2015-11-04 13:59:10.250 308 12307.92 -27.52 54433.55 88888.00 2015-11-04 13:59:10.375 308 12308.15 -27.60 54433.45 88888.00 2015-11-04 13:59:10.500 308 12308.42 -27.70 54433.30 88888.00 2015-11-04 13:59:10.625 308 12308.70 -27.80 54433.18 88888.00 2015-11-04 13:59:10.750 308 12308.88 -27.90 54433.07 88888.00 2015-11-04 13:59:10.875 308 12309.00 -28.00 54432.97 88888.00 2015-11-04 13:59:11.000 308 12309.15 -28.05 54432.85 88888.00 2015-11-04 13:59:11.125 308 12309.40 -28.12 54432.75 88888.00 2015-11-04 13:59:11.250 308 12309.60 -28.20 54432.57 88888.00 2015-11-04 13:59:11.375 308 12309.73 -28.20 54432.47 88888.00 2015-11-04 13:59:11.500 308 12309.88 -28.23 54432.38 88888.00 2015-11-04 13:59:11.625 308 12310.02 -28.20 54432.28 88888.00 2015-11-04 13:59:11.750 308 12310.25 -28.15 54432.15 88888.00 2015-11-04 13:59:11.875 308 12310.40 -28.15 54432.03 88888.00 2015-11-04 13:59:12.000 308 12310.58 -28.10 54431.90 88888.00 2015-11-04 13:59:12.125 308 12310.88 -27.98 54431.80 88888.00 2015-11-04 13:59:12.250 308 12311.08 -27.93 54431.65 88888.00 2015-11-04 13:59:12.375 308 12311.27 -27.85 54431.55 88888.00 2015-11-04 13:59:12.500 308 12311.52 -27.75 54431.40 88888.00 2015-11-04 13:59:12.625 308 12311.67 -27.68 54431.28 88888.00 2015-11-04 13:59:12.750 308 12311.80 -27.52 54431.12 88888.00 2015-11-04 13:59:12.875 308 12311.95 -27.27 54430.97 88888.00 2015-11-04 13:59:13.000 308 12312.17 -27.05 54430.85 88888.00 2015-11-04 13:59:13.125 308 12312.45 -26.82 54430.75 88888.00 2015-11-04 13:59:13.250 308 12312.62 -26.65 54430.57 88888.00 2015-11-04 13:59:13.375 308 12312.80 -26.50 54430.45 88888.00 2015-11-04 13:59:13.500 308 12312.98 -26.30 54430.35 88888.00 2015-11-04 13:59:13.625 308 12313.17 -26.10 54430.22 88888.00 2015-11-04 13:59:13.750 308 12313.38 -25.95 54430.07 88888.00 2015-11-04 13:59:13.875 308 12313.52 -25.75 54429.95 88888.00 2015-11-04 13:59:14.000 308 12313.62 -25.52 54429.80 88888.00 2015-11-04 13:59:14.125 308 12313.88 -25.32 54429.65 88888.00 2015-11-04 13:59:14.250 308 12314.10 -25.12 54429.50 88888.00 2015-11-04 13:59:14.375 308 12314.25 -24.95 54429.38 88888.00 2015-11-04 13:59:14.500 308 12314.40 -24.82 54429.22 88888.00 2015-11-04 13:59:14.625 308 12314.55 -24.75 54429.07 88888.00 2015-11-04 13:59:14.750 308 12314.70 -24.70 54428.90 88888.00 2015-11-04 13:59:14.875 308 12314.85 -24.62 54428.80 88888.00 2015-11-04 13:59:15.000 308 12315.02 -24.60 54428.68 88888.00 2015-11-04 13:59:15.125 308 12315.17 -24.57 54428.50 88888.00 2015-11-04 13:59:15.250 308 12315.30 -24.65 54428.32 88888.00 2015-11-04 13:59:15.375 308 12315.52 -24.73 54428.20 88888.00 2015-11-04 13:59:15.500 308 12315.77 -24.75 54428.07 88888.00 2015-11-04 13:59:15.625 308 12316.00 -24.77 54427.97 88888.00 2015-11-04 13:59:15.750 308 12316.20 -24.93 54427.85 88888.00 2015-11-04 13:59:15.875 308 12316.38 -25.05 54427.72 88888.00 2015-11-04 13:59:16.000 308 12316.52 -25.18 54427.60 88888.00 2015-11-04 13:59:16.125 308 12316.70 -25.32 54427.50 88888.00 2015-11-04 13:59:16.250 308 12316.92 -25.50 54427.35 88888.00 2015-11-04 13:59:16.375 308 12317.12 -25.52 54427.25 88888.00 2015-11-04 13:59:16.500 308 12317.25 -25.62 54427.12 88888.00 2015-11-04 13:59:16.625 308 12317.42 -25.68 54427.00 88888.00 2015-11-04 13:59:16.750 308 12317.55 -25.73 54426.90 88888.00 2015-11-04 13:59:16.875 308 12317.62 -25.75 54426.80 88888.00 2015-11-04 13:59:17.000 308 12317.60 -25.68 54426.70 88888.00 2015-11-04 13:59:17.125 308 12317.65 -25.60 54426.65 88888.00 2015-11-04 13:59:17.250 308 12317.60 -25.52 54426.55 88888.00 2015-11-04 13:59:17.375 308 12317.58 -25.43 54426.50 88888.00 2015-11-04 13:59:17.500 308 12317.50 -25.27 54426.43 88888.00 2015-11-04 13:59:17.625 308 12317.33 -25.10 54426.32 88888.00 2015-11-04 13:59:17.750 308 12317.12 -24.88 54426.25 88888.00 2015-11-04 13:59:17.875 308 12316.88 -24.57 54426.25 88888.00 2015-11-04 13:59:18.000 308 12316.62 -24.32 54426.20 88888.00 2015-11-04 13:59:18.125 308 12316.30 -24.00 54426.18 88888.00 2015-11-04 13:59:18.250 308 12315.77 -23.60 54426.18 88888.00 2015-11-04 13:59:18.375 308 12315.38 -23.25 54426.15 88888.00 2015-11-04 13:59:18.500 308 12314.95 -22.90 54426.15 88888.00 2015-11-04 13:59:18.625 308 12314.40 -22.57 54426.18 88888.00 2015-11-04 13:59:18.750 308 12313.77 -22.30 54426.20 88888.00 2015-11-04 13:59:18.875 308 12313.05 -22.00 54426.22 88888.00 2015-11-04 13:59:19.000 308 12312.42 -21.68 54426.30 88888.00 2015-11-04 13:59:19.125 308 12311.77 -21.35 54426.38 88888.00 2015-11-04 13:59:19.250 308 12311.05 -20.98 54426.45 88888.00 2015-11-04 13:59:19.375 308 12310.40 -20.73 54426.53 88888.00 2015-11-04 13:59:19.500 308 12309.60 -20.45 54426.60 88888.00 2015-11-04 13:59:19.625 308 12308.85 -20.25 54426.70 88888.00 2015-11-04 13:59:19.750 308 12308.20 -20.05 54426.80 88888.00 2015-11-04 13:59:19.875 308 12307.48 -19.90 54426.88 88888.00 2015-11-04 13:59:20.000 308 12306.70 -19.77 54427.00 88888.00 2015-11-04 13:59:20.125 308 12305.98 -19.65 54427.15 88888.00 2015-11-04 13:59:20.250 308 12305.27 -19.55 54427.35 88888.00 2015-11-04 13:59:20.375 308 12304.55 -19.50 54427.53 88888.00 2015-11-04 13:59:20.500 308 12303.73 -19.43 54427.68 88888.00 2015-11-04 13:59:20.625 308 12302.98 -19.35 54427.82 88888.00 2015-11-04 13:59:20.750 308 12302.23 -19.30 54428.00 88888.00 2015-11-04 13:59:20.875 308 12301.52 -19.25 54428.18 88888.00 2015-11-04 13:59:21.000 308 12300.80 -19.23 54428.40 88888.00 2015-11-04 13:59:21.125 308 12300.00 -19.20 54428.57 88888.00 2015-11-04 13:59:21.250 308 12299.25 -19.25 54428.82 88888.00 2015-11-04 13:59:21.375 308 12298.75 -19.25 54428.95 88888.00 2015-11-04 13:59:21.500 308 12298.17 -19.35 54429.18 88888.00 2015-11-04 13:59:21.625 308 12297.58 -19.50 54429.38 88888.00 2015-11-04 13:59:21.750 308 12296.92 -19.70 54429.57 88888.00 2015-11-04 13:59:21.875 308 12296.35 -19.95 54429.75 88888.00 2015-11-04 13:59:22.000 308 12295.80 -20.15 54429.97 88888.00 2015-11-04 13:59:22.125 308 12295.23 -20.45 54430.20 88888.00 2015-11-04 13:59:22.250 308 12294.70 -20.80 54430.40 88888.00 2015-11-04 13:59:22.375 308 12294.30 -21.05 54430.57 88888.00 2015-11-04 13:59:22.500 308 12293.83 -21.38 54430.80 88888.00 2015-11-04 13:59:22.625 308 12293.40 -21.73 54431.00 88888.00 2015-11-04 13:59:22.750 308 12292.98 -22.07 54431.20 88888.00 2015-11-04 13:59:22.875 308 12292.55 -22.43 54431.40 88888.00 2015-11-04 13:59:23.000 308 12292.15 -22.82 54431.57 88888.00 2015-11-04 13:59:23.125 308 12291.77 -23.27 54431.80 88888.00 2015-11-04 13:59:23.250 308 12291.38 -23.80 54432.03 88888.00 2015-11-04 13:59:23.375 308 12291.10 -24.18 54432.18 88888.00 2015-11-04 13:59:23.500 308 12290.85 -24.57 54432.38 88888.00 2015-11-04 13:59:23.625 308 12290.62 -25.00 54432.55 88888.00 2015-11-04 13:59:23.750 308 12290.38 -25.43 54432.72 88888.00 2015-11-04 13:59:23.875 308 12290.12 -25.82 54432.90 88888.00 2015-11-04 13:59:24.000 308 12289.85 -26.27 54433.07 88888.00 2015-11-04 13:59:24.125 308 12289.65 -26.65 54433.22 88888.00 2015-11-04 13:59:24.250 308 12289.50 -27.00 54433.43 88888.00 2015-11-04 13:59:24.375 308 12289.35 -27.25 54433.53 88888.00 2015-11-04 13:59:24.500 308 12289.20 -27.57 54433.65 88888.00 2015-11-04 13:59:24.625 308 12289.10 -27.82 54433.80 88888.00 2015-11-04 13:59:24.750 308 12288.98 -28.02 54433.95 88888.00 2015-11-04 13:59:24.875 308 12288.90 -28.25 54434.05 88888.00 2015-11-04 13:59:25.000 308 12288.85 -28.45 54434.15 88888.00 2015-11-04 13:59:25.125 308 12288.90 -28.60 54434.30 88888.00 2015-11-04 13:59:25.250 308 12288.90 -28.82 54434.38 88888.00 2015-11-04 13:59:25.375 308 12288.90 -29.02 54434.45 88888.00 2015-11-04 13:59:25.500 308 12288.88 -29.20 54434.57 88888.00 2015-11-04 13:59:25.625 308 12288.85 -29.43 54434.65 88888.00 2015-11-04 13:59:25.750 308 12288.83 -29.65 54434.72 88888.00 2015-11-04 13:59:25.875 308 12288.92 -29.85 54434.80 88888.00 2015-11-04 13:59:26.000 308 12289.12 -30.05 54434.82 88888.00 2015-11-04 13:59:26.125 308 12289.23 -30.30 54434.88 88888.00 2015-11-04 13:59:26.250 308 12289.38 -30.55 54434.95 88888.00 2015-11-04 13:59:26.375 308 12289.55 -30.73 54435.00 88888.00 2015-11-04 13:59:26.500 308 12289.70 -30.95 54435.03 88888.00 2015-11-04 13:59:26.625 308 12289.85 -31.23 54435.07 88888.00 2015-11-04 13:59:26.750 308 12290.00 -31.45 54435.10 88888.00 2015-11-04 13:59:26.875 308 12290.20 -31.75 54435.12 88888.00 2015-11-04 13:59:27.000 308 12290.42 -32.00 54435.12 88888.00 2015-11-04 13:59:27.125 308 12290.67 -32.25 54435.15 88888.00 2015-11-04 13:59:27.250 308 12290.95 -32.62 54435.15 88888.00 2015-11-04 13:59:27.375 308 12291.23 -32.83 54435.15 88888.00 2015-11-04 13:59:27.500 308 12291.42 -33.10 54435.15 88888.00 2015-11-04 13:59:27.625 308 12291.67 -33.35 54435.15 88888.00 2015-11-04 13:59:27.750 308 12292.00 -33.58 54435.10 88888.00 2015-11-04 13:59:27.875 308 12292.23 -33.70 54435.10 88888.00 2015-11-04 13:59:28.000 308 12292.45 -33.80 54435.03 88888.00 2015-11-04 13:59:28.125 308 12292.70 -33.80 54435.00 88888.00 2015-11-04 13:59:28.250 308 12292.92 -33.85 54434.95 88888.00 2015-11-04 13:59:28.375 308 12293.20 -33.83 54434.93 88888.00 2015-11-04 13:59:28.500 308 12293.40 -33.83 54434.85 88888.00 2015-11-04 13:59:28.625 308 12293.55 -33.77 54434.80 88888.00 2015-11-04 13:59:28.750 308 12293.75 -33.67 54434.78 88888.00 2015-11-04 13:59:28.875 308 12293.90 -33.48 54434.72 88888.00 2015-11-04 13:59:29.000 308 12294.05 -33.35 54434.62 88888.00 2015-11-04 13:59:29.125 308 12294.23 -33.23 54434.57 88888.00 2015-11-04 13:59:29.250 308 12294.45 -33.08 54434.50 88888.00 2015-11-04 13:59:29.375 308 12294.70 -32.85 54434.45 88888.00 2015-11-04 13:59:29.500 308 12294.85 -32.65 54434.35 88888.00 2015-11-04 13:59:29.625 308 12295.05 -32.42 54434.28 88888.00 2015-11-04 13:59:29.750 308 12295.25 -32.17 54434.15 88888.00 2015-11-04 13:59:29.875 308 12295.50 -31.90 54434.05 88888.00 2015-11-04 13:59:30.000 308 12295.77 -31.57 54433.95 88888.00 2015-11-04 13:59:30.125 308 12296.10 -31.23 54433.88 88888.00 2015-11-04 13:59:30.250 308 12296.40 -30.90 54433.72 88888.00 2015-11-04 13:59:30.375 308 12296.67 -30.65 54433.68 88888.00 2015-11-04 13:59:30.500 308 12296.90 -30.35 54433.57 88888.00 2015-11-04 13:59:30.625 308 12297.10 -30.05 54433.47 88888.00 2015-11-04 13:59:30.750 308 12297.35 -29.75 54433.38 88888.00 2015-11-04 13:59:30.875 308 12297.65 -29.45 54433.28 88888.00 2015-11-04 13:59:31.000 308 12297.88 -29.15 54433.20 88888.00 2015-11-04 13:59:31.125 308 12298.02 -28.82 54433.12 88888.00 2015-11-04 13:59:31.250 308 12298.17 -28.52 54433.05 88888.00 2015-11-04 13:59:31.375 308 12298.42 -28.30 54433.00 88888.00 2015-11-04 13:59:31.500 308 12298.65 -28.02 54432.93 88888.00 2015-11-04 13:59:31.625 308 12298.80 -27.73 54432.85 88888.00 2015-11-04 13:59:31.750 308 12298.98 -27.50 54432.80 88888.00 2015-11-04 13:59:31.875 308 12299.17 -27.27 54432.78 88888.00 2015-11-04 13:59:32.000 308 12299.38 -27.10 54432.70 88888.00 2015-11-04 13:59:32.125 308 12299.52 -26.93 54432.65 88888.00 2015-11-04 13:59:32.250 308 12299.67 -26.75 54432.57 88888.00 2015-11-04 13:59:32.375 308 12299.80 -26.65 54432.55 88888.00 2015-11-04 13:59:32.500 308 12299.90 -26.48 54432.55 88888.00 2015-11-04 13:59:32.625 308 12299.98 -26.38 54432.50 88888.00 2015-11-04 13:59:32.750 308 12300.02 -26.25 54432.50 88888.00 2015-11-04 13:59:32.875 308 12300.02 -26.10 54432.53 88888.00 2015-11-04 13:59:33.000 308 12300.05 -26.00 54432.50 88888.00 2015-11-04 13:59:33.125 308 12300.08 -25.90 54432.53 88888.00 2015-11-04 13:59:33.250 308 12300.02 -25.85 54432.53 88888.00 2015-11-04 13:59:33.375 308 12300.10 -25.80 54432.55 88888.00 2015-11-04 13:59:33.500 308 12300.12 -25.73 54432.55 88888.00 2015-11-04 13:59:33.625 308 12300.17 -25.68 54432.60 88888.00 2015-11-04 13:59:33.750 308 12300.23 -25.65 54432.62 88888.00 2015-11-04 13:59:33.875 308 12300.23 -25.68 54432.65 88888.00 2015-11-04 13:59:34.000 308 12300.23 -25.70 54432.62 88888.00 2015-11-04 13:59:34.125 308 12300.17 -25.75 54432.68 88888.00 2015-11-04 13:59:34.250 308 12300.08 -25.85 54432.75 88888.00 2015-11-04 13:59:34.375 308 12300.05 -25.95 54432.78 88888.00 2015-11-04 13:59:34.500 308 12299.98 -26.05 54432.80 88888.00 2015-11-04 13:59:34.625 308 12299.88 -26.18 54432.88 88888.00 2015-11-04 13:59:34.750 308 12299.88 -26.35 54432.95 88888.00 2015-11-04 13:59:34.875 308 12299.83 -26.55 54433.00 88888.00 2015-11-04 13:59:35.000 308 12299.80 -26.77 54433.07 88888.00 2015-11-04 13:59:35.125 308 12299.77 -27.00 54433.18 88888.00 2015-11-04 13:59:35.250 308 12299.60 -27.35 54433.22 88888.00 2015-11-04 13:59:35.375 308 12299.60 -27.57 54433.30 88888.00 2015-11-04 13:59:35.500 308 12299.55 -27.88 54433.38 88888.00 2015-11-04 13:59:35.625 308 12299.52 -28.15 54433.47 88888.00 2015-11-04 13:59:35.750 308 12299.55 -28.50 54433.53 88888.00 2015-11-04 13:59:35.875 308 12299.62 -28.85 54433.60 88888.00 2015-11-04 13:59:36.000 308 12299.70 -29.27 54433.68 88888.00 2015-11-04 13:59:36.125 308 12299.83 -29.65 54433.82 88888.00 2015-11-04 13:59:36.250 308 12299.98 -30.12 54433.90 88888.00 2015-11-04 13:59:36.375 308 12300.17 -30.48 54433.95 88888.00 2015-11-04 13:59:36.500 308 12300.27 -30.93 54434.05 88888.00 2015-11-04 13:59:36.625 308 12300.48 -31.35 54434.12 88888.00 2015-11-04 13:59:36.750 308 12300.75 -31.70 54434.22 88888.00 2015-11-04 13:59:36.875 308 12301.00 -32.05 54434.28 88888.00 2015-11-04 13:59:37.000 308 12301.23 -32.38 54434.32 88888.00 2015-11-04 13:59:37.125 308 12301.50 -32.67 54434.40 88888.00 2015-11-04 13:59:37.250 308 12301.80 -32.98 54434.45 88888.00 2015-11-04 13:59:37.375 308 12302.10 -33.17 54434.50 88888.00 2015-11-04 13:59:37.500 308 12302.38 -33.45 54434.57 88888.00 2015-11-04 13:59:37.625 308 12302.62 -33.65 54434.62 88888.00 2015-11-04 13:59:37.750 308 12302.88 -33.83 54434.70 88888.00 2015-11-04 13:59:37.875 308 12303.10 -33.95 54434.75 88888.00 2015-11-04 13:59:38.000 308 12303.25 -34.02 54434.78 88888.00 2015-11-04 13:59:38.125 308 12303.50 -34.02 54434.88 88888.00 2015-11-04 13:59:38.250 308 12303.70 -33.95 54434.93 88888.00 2015-11-04 13:59:38.375 308 12303.88 -33.88 54434.95 88888.00 2015-11-04 13:59:38.500 308 12303.98 -33.75 54435.00 88888.00 2015-11-04 13:59:38.625 308 12304.02 -33.58 54435.07 88888.00 2015-11-04 13:59:38.750 308 12304.10 -33.40 54435.10 88888.00 2015-11-04 13:59:38.875 308 12304.15 -33.17 54435.15 88888.00 2015-11-04 13:59:39.000 308 12304.23 -32.88 54435.18 88888.00 2015-11-04 13:59:39.125 308 12304.20 -32.62 54435.22 88888.00 2015-11-04 13:59:39.250 308 12304.17 -32.25 54435.30 88888.00 2015-11-04 13:59:39.375 308 12304.15 -31.95 54435.32 88888.00 2015-11-04 13:59:39.500 308 12304.08 -31.57 54435.32 88888.00 2015-11-04 13:59:39.625 308 12304.00 -31.23 54435.40 88888.00 2015-11-04 13:59:39.750 308 12303.98 -30.85 54435.47 88888.00 2015-11-04 13:59:39.875 308 12304.00 -30.43 54435.50 88888.00 2015-11-04 13:59:40.000 308 12303.98 -30.07 54435.53 88888.00 2015-11-04 13:59:40.125 308 12303.90 -29.73 54435.60 88888.00 2015-11-04 13:59:40.250 308 12303.83 -29.38 54435.60 88888.00 2015-11-04 13:59:40.375 308 12303.83 -29.05 54435.65 88888.00 2015-11-04 13:59:40.500 308 12303.83 -28.75 54435.68 88888.00 2015-11-04 13:59:40.625 308 12303.85 -28.48 54435.70 88888.00 2015-11-04 13:59:40.750 308 12303.83 -28.12 54435.75 88888.00 2015-11-04 13:59:40.875 308 12303.80 -27.85 54435.80 88888.00 2015-11-04 13:59:41.000 308 12303.88 -27.50 54435.82 88888.00 2015-11-04 13:59:41.125 308 12303.90 -27.18 54435.88 88888.00 2015-11-04 13:59:41.250 308 12303.92 -26.80 54435.90 88888.00 2015-11-04 13:59:41.375 308 12304.00 -26.55 54435.95 88888.00 2015-11-04 13:59:41.500 308 12304.08 -26.30 54435.95 88888.00 2015-11-04 13:59:41.625 308 12304.17 -26.07 54435.93 88888.00 2015-11-04 13:59:41.750 308 12304.38 -25.77 54435.95 88888.00 2015-11-04 13:59:41.875 308 12304.45 -25.52 54435.97 88888.00 2015-11-04 13:59:42.000 308 12304.52 -25.25 54435.97 88888.00 2015-11-04 13:59:42.125 308 12304.67 -24.95 54436.00 88888.00 2015-11-04 13:59:42.250 308 12304.83 -24.68 54436.03 88888.00 2015-11-04 13:59:42.375 308 12304.92 -24.48 54436.00 88888.00 2015-11-04 13:59:42.500 308 12305.02 -24.32 54435.97 88888.00 2015-11-04 13:59:42.625 308 12305.23 -24.07 54435.97 88888.00 2015-11-04 13:59:42.750 308 12305.42 -23.88 54436.00 88888.00 2015-11-04 13:59:42.875 308 12305.55 -23.70 54436.00 88888.00 2015-11-04 13:59:43.000 308 12305.70 -23.60 54435.95 88888.00 2015-11-04 13:59:43.125 308 12305.90 -23.45 54435.93 88888.00 2015-11-04 13:59:43.250 308 12306.15 -23.30 54435.90 88888.00 2015-11-04 13:59:43.375 308 12306.35 -23.12 54435.90 88888.00 2015-11-04 13:59:43.500 308 12306.50 -22.98 54435.85 88888.00 2015-11-04 13:59:43.625 308 12306.75 -22.82 54435.82 88888.00 2015-11-04 13:59:43.750 308 12307.02 -22.65 54435.78 88888.00 2015-11-04 13:59:43.875 308 12307.27 -22.45 54435.70 88888.00 2015-11-04 13:59:44.000 308 12307.67 -22.32 54435.60 88888.00 2015-11-04 13:59:44.125 308 12307.98 -22.25 54435.57 88888.00 2015-11-04 13:59:44.250 308 12308.25 -22.15 54435.47 88888.00 2015-11-04 13:59:44.375 308 12308.58 -22.07 54435.40 88888.00 2015-11-04 13:59:44.500 308 12309.00 -21.95 54435.32 88888.00 2015-11-04 13:59:44.625 308 12309.42 -21.88 54435.22 88888.00 2015-11-04 13:59:44.750 308 12309.83 -21.77 54435.15 88888.00 2015-11-04 13:59:44.875 308 12310.25 -21.70 54435.07 88888.00 2015-11-04 13:59:45.000 308 12310.70 -21.60 54434.95 88888.00 2015-11-04 13:59:45.125 308 12311.15 -21.52 54434.85 88888.00 2015-11-04 13:59:45.250 308 12311.62 -21.40 54434.70 88888.00 2015-11-04 13:59:45.375 308 12312.00 -21.30 54434.57 88888.00 2015-11-04 13:59:45.500 308 12312.40 -21.20 54434.43 88888.00 2015-11-04 13:59:45.625 308 12312.83 -21.07 54434.30 88888.00 2015-11-04 13:59:45.750 308 12313.27 -20.90 54434.18 88888.00 2015-11-04 13:59:45.875 308 12313.77 -20.75 54434.07 88888.00 2015-11-04 13:59:46.000 308 12314.27 -20.60 54433.93 88888.00 2015-11-04 13:59:46.125 308 12314.73 -20.48 54433.78 88888.00 2015-11-04 13:59:46.250 308 12315.30 -20.35 54433.60 88888.00 2015-11-04 13:59:46.375 308 12315.77 -20.20 54433.45 88888.00 2015-11-04 13:59:46.500 308 12316.17 -20.05 54433.32 88888.00 2015-11-04 13:59:46.625 308 12316.67 -19.88 54433.18 88888.00 2015-11-04 13:59:46.750 308 12317.08 -19.70 54433.00 88888.00 2015-11-04 13:59:46.875 308 12317.40 -19.50 54432.85 88888.00 2015-11-04 13:59:47.000 308 12317.77 -19.30 54432.72 88888.00 2015-11-04 13:59:47.125 308 12318.17 -19.07 54432.60 88888.00 2015-11-04 13:59:47.250 308 12318.42 -18.77 54432.45 88888.00 2015-11-04 13:59:47.375 308 12318.67 -18.52 54432.35 88888.00 2015-11-04 13:59:47.500 308 12318.83 -18.30 54432.20 88888.00 2015-11-04 13:59:47.625 308 12318.92 -18.02 54432.10 88888.00 2015-11-04 13:59:47.750 308 12319.02 -17.73 54431.97 88888.00 2015-11-04 13:59:47.875 308 12319.02 -17.48 54431.93 88888.00 2015-11-04 13:59:48.000 308 12318.98 -17.20 54431.80 88888.00 2015-11-04 13:59:48.125 308 12318.90 -16.95 54431.72 88888.00 2015-11-04 13:59:48.250 308 12318.77 -16.68 54431.62 88888.00 2015-11-04 13:59:48.375 308 12318.75 -16.43 54431.53 88888.00 2015-11-04 13:59:48.500 308 12318.70 -16.07 54431.45 88888.00 2015-11-04 13:59:48.625 308 12318.55 -15.82 54431.40 88888.00 2015-11-04 13:59:48.750 308 12318.38 -15.50 54431.38 88888.00 2015-11-04 13:59:48.875 308 12318.33 -15.15 54431.28 88888.00 2015-11-04 13:59:49.000 308 12318.23 -14.80 54431.22 88888.00 2015-11-04 13:59:49.125 308 12318.10 -14.47 54431.22 88888.00 2015-11-04 13:59:49.250 308 12317.92 -14.10 54431.20 88888.00 2015-11-04 13:59:49.375 308 12317.80 -13.82 54431.20 88888.00 2015-11-04 13:59:49.500 308 12317.60 -13.55 54431.15 88888.00 2015-11-04 13:59:49.625 308 12317.42 -13.32 54431.15 88888.00 2015-11-04 13:59:49.750 308 12317.27 -13.07 54431.15 88888.00 2015-11-04 13:59:49.875 308 12317.12 -12.82 54431.12 88888.00 2015-11-04 13:59:50.000 308 12317.00 -12.62 54431.10 88888.00 2015-11-04 13:59:50.125 308 12316.92 -12.45 54431.10 88888.00 2015-11-04 13:59:50.250 308 12316.98 -12.28 54431.10 88888.00 2015-11-04 13:59:50.375 308 12317.00 -12.12 54431.10 88888.00 2015-11-04 13:59:50.500 308 12316.88 -12.00 54431.15 88888.00 2015-11-04 13:59:50.625 308 12316.75 -11.85 54431.18 88888.00 2015-11-04 13:59:50.750 308 12316.70 -11.72 54431.20 88888.00 2015-11-04 13:59:50.875 308 12316.58 -11.60 54431.20 88888.00 2015-11-04 13:59:51.000 308 12316.50 -11.53 54431.15 88888.00 2015-11-04 13:59:51.125 308 12316.48 -11.43 54431.22 88888.00 2015-11-04 13:59:51.250 308 12316.45 -11.38 54431.25 88888.00 2015-11-04 13:59:51.375 308 12316.35 -11.30 54431.25 88888.00 2015-11-04 13:59:51.500 308 12316.27 -11.22 54431.22 88888.00 2015-11-04 13:59:51.625 308 12316.15 -11.15 54431.22 88888.00 2015-11-04 13:59:51.750 308 12316.05 -11.10 54431.28 88888.00 2015-11-04 13:59:51.875 308 12316.08 -11.05 54431.30 88888.00 2015-11-04 13:59:52.000 308 12316.15 -11.05 54431.30 88888.00 2015-11-04 13:59:52.125 308 12316.10 -11.07 54431.35 88888.00 2015-11-04 13:59:52.250 308 12316.08 -11.10 54431.40 88888.00 2015-11-04 13:59:52.375 308 12316.08 -11.12 54431.38 88888.00 2015-11-04 13:59:52.500 308 12316.10 -11.20 54431.40 88888.00 2015-11-04 13:59:52.625 308 12316.20 -11.28 54431.40 88888.00 2015-11-04 13:59:52.750 308 12316.30 -11.38 54431.43 88888.00 2015-11-04 13:59:52.875 308 12316.40 -11.50 54431.43 88888.00 2015-11-04 13:59:53.000 308 12316.55 -11.62 54431.43 88888.00 2015-11-04 13:59:53.125 308 12316.73 -11.82 54431.43 88888.00 2015-11-04 13:59:53.250 308 12316.90 -12.03 54431.43 88888.00 2015-11-04 13:59:53.375 308 12317.02 -12.20 54431.43 88888.00 2015-11-04 13:59:53.500 308 12317.15 -12.45 54431.43 88888.00 2015-11-04 13:59:53.625 308 12317.30 -12.70 54431.47 88888.00 2015-11-04 13:59:53.750 308 12317.50 -12.95 54431.45 88888.00 2015-11-04 13:59:53.875 308 12317.67 -13.15 54431.45 88888.00 2015-11-04 13:59:54.000 308 12317.92 -13.43 54431.45 88888.00 2015-11-04 13:59:54.125 308 12318.17 -13.65 54431.45 88888.00 2015-11-04 13:59:54.250 308 12318.42 -14.03 54431.45 88888.00 2015-11-04 13:59:54.375 308 12318.60 -14.25 54431.43 88888.00 2015-11-04 13:59:54.500 308 12318.73 -14.45 54431.45 88888.00 2015-11-04 13:59:54.625 308 12318.85 -14.68 54431.47 88888.00 2015-11-04 13:59:54.750 308 12319.00 -14.88 54431.47 88888.00 2015-11-04 13:59:54.875 308 12319.17 -15.03 54431.50 88888.00 2015-11-04 13:59:55.000 308 12319.27 -15.18 54431.47 88888.00 2015-11-04 13:59:55.125 308 12319.35 -15.35 54431.47 88888.00 2015-11-04 13:59:55.250 308 12319.38 -15.55 54431.53 88888.00 2015-11-04 13:59:55.375 308 12319.50 -15.70 54431.53 88888.00 2015-11-04 13:59:55.500 308 12319.52 -15.88 54431.55 88888.00 2015-11-04 13:59:55.625 308 12319.60 -15.97 54431.57 88888.00 2015-11-04 13:59:55.750 308 12319.65 -16.02 54431.60 88888.00 2015-11-04 13:59:55.875 308 12319.62 -16.12 54431.60 88888.00 2015-11-04 13:59:56.000 308 12319.55 -16.25 54431.65 88888.00 2015-11-04 13:59:56.125 308 12319.45 -16.35 54431.70 88888.00 2015-11-04 13:59:56.250 308 12319.50 -16.57 54431.72 88888.00 2015-11-04 13:59:56.375 308 12319.58 -16.70 54431.75 88888.00 2015-11-04 13:59:56.500 308 12319.60 -16.82 54431.78 88888.00 2015-11-04 13:59:56.625 308 12319.55 -16.95 54431.80 88888.00 2015-11-04 13:59:56.750 308 12319.33 -17.05 54431.85 88888.00 2015-11-04 13:59:56.875 308 12319.20 -17.15 54431.95 88888.00 2015-11-04 13:59:57.000 308 12319.02 -17.25 54432.03 88888.00 2015-11-04 13:59:57.125 308 12318.77 -17.38 54432.10 88888.00 2015-11-04 13:59:57.250 308 12318.42 -17.52 54432.18 88888.00 2015-11-04 13:59:57.375 308 12318.17 -17.62 54432.22 88888.00 2015-11-04 13:59:57.500 308 12317.88 -17.70 54432.32 88888.00 2015-11-04 13:59:57.625 308 12317.55 -17.85 54432.43 88888.00 2015-11-04 13:59:57.750 308 12317.17 -18.02 54432.50 88888.00 2015-11-04 13:59:57.875 308 12316.80 -18.20 54432.62 88888.00 2015-11-04 13:59:58.000 308 12316.45 -18.40 54432.72 88888.00 2015-11-04 13:59:58.125 308 12316.02 -18.62 54432.85 88888.00 2015-11-04 13:59:58.250 308 12315.65 -18.90 54432.97 88888.00 2015-11-04 13:59:58.375 308 12315.40 -19.10 54433.10 88888.00 2015-11-04 13:59:58.500 308 12315.05 -19.35 54433.20 88888.00 2015-11-04 13:59:58.625 308 12314.67 -19.60 54433.30 88888.00 2015-11-04 13:59:58.750 308 12314.38 -19.85 54433.47 88888.00 2015-11-04 13:59:58.875 308 12314.10 -20.02 54433.60 88888.00 2015-11-04 13:59:59.000 308 12313.75 -20.32 54433.75 88888.00 2015-11-04 13:59:59.125 308 12313.42 -20.57 54433.90 88888.00 2015-11-04 13:59:59.250 308 12313.10 -20.90 54434.10 88888.00 2015-11-04 13:59:59.375 308 12312.83 -21.15 54434.22 88888.00 2015-11-04 13:59:59.500 308 12312.60 -21.40 54434.35 88888.00 2015-11-04 13:59:59.625 308 12312.38 -21.68 54434.50 88888.00 2015-11-04 13:59:59.750 308 12312.15 -21.95 54434.65 88888.00 2015-11-04 13:59:59.875 308 12311.92 -22.23 54434.78 88888.00 2015-11-04 14:00:00.000 308 12311.65 -22.48 54434.90 88888.00 2015-11-04 14:00:00.125 308 12311.40 -22.77 54435.07 88888.00 2015-11-04 14:00:00.250 308 12311.23 -23.00 54435.20 88888.00 2015-11-04 14:00:00.375 308 12311.12 -23.18 54435.32 88888.00 2015-11-04 14:00:00.500 308 12310.95 -23.32 54435.45 88888.00 2015-11-04 14:00:00.625 308 12310.83 -23.52 54435.57 88888.00 2015-11-04 14:00:00.750 308 12310.80 -23.70 54435.70 88888.00 2015-11-04 14:00:00.875 308 12310.83 -23.95 54435.80 88888.00 2015-11-04 14:00:01.000 308 12310.80 -24.12 54435.93 88888.00 2015-11-04 14:00:01.125 308 12310.73 -24.30 54436.05 88888.00 2015-11-04 14:00:01.250 308 12310.67 -24.50 54436.20 88888.00 2015-11-04 14:00:01.375 308 12310.73 -24.60 54436.32 88888.00 2015-11-04 14:00:01.500 308 12310.70 -24.77 54436.43 88888.00 2015-11-04 14:00:01.625 308 12310.75 -24.88 54436.55 88888.00 2015-11-04 14:00:01.750 308 12310.75 -25.00 54436.65 88888.00 2015-11-04 14:00:01.875 308 12310.80 -25.18 54436.80 88888.00 2015-11-04 14:00:02.000 308 12310.85 -25.30 54436.93 88888.00 2015-11-04 14:00:02.125 308 12310.80 -25.43 54437.03 88888.00 2015-11-04 14:00:02.250 308 12310.83 -25.57 54437.18 88888.00 2015-11-04 14:00:02.375 308 12310.90 -25.65 54437.30 88888.00 2015-11-04 14:00:02.500 308 12310.95 -25.77 54437.38 88888.00 2015-11-04 14:00:02.625 308 12311.02 -25.93 54437.50 88888.00 2015-11-04 14:00:02.750 308 12311.10 -26.10 54437.57 88888.00 2015-11-04 14:00:02.875 308 12311.15 -26.25 54437.62 88888.00 2015-11-04 14:00:03.000 308 12311.25 -26.43 54437.68 88888.00 2015-11-04 14:00:03.125 308 12311.42 -26.55 54437.75 88888.00 2015-11-04 14:00:03.250 308 12311.62 -26.77 54437.82 88888.00 2015-11-04 14:00:03.375 308 12311.85 -26.93 54437.90 88888.00 2015-11-04 14:00:03.500 308 12312.08 -27.12 54437.97 88888.00 2015-11-04 14:00:03.625 308 12312.33 -27.32 54438.00 88888.00 2015-11-04 14:00:03.750 308 12312.48 -27.57 54438.05 88888.00 2015-11-04 14:00:03.875 308 12312.73 -27.77 54438.10 88888.00 2015-11-04 14:00:04.000 308 12312.92 -28.00 54438.12 88888.00 2015-11-04 14:00:04.125 308 12313.12 -28.18 54438.18 88888.00 2015-11-04 14:00:04.250 308 12313.35 -28.40 54438.25 88888.00 2015-11-04 14:00:04.375 308 12313.62 -28.57 54438.25 88888.00 2015-11-04 14:00:04.500 308 12313.92 -28.82 54438.28 88888.00 2015-11-04 14:00:04.625 308 12314.30 -29.05 54438.32 88888.00 2015-11-04 14:00:04.750 308 12314.62 -29.25 54438.32 88888.00 2015-11-04 14:00:04.875 308 12314.90 -29.50 54438.32 88888.00 2015-11-04 14:00:05.000 308 12315.20 -29.77 54438.30 88888.00 2015-11-04 14:00:05.125 308 12315.55 -30.07 54438.32 88888.00 2015-11-04 14:00:05.250 308 12315.88 -30.35 54438.32 88888.00 2015-11-04 14:00:05.375 308 12316.27 -30.50 54438.32 88888.00 2015-11-04 14:00:05.500 308 12316.62 -30.70 54438.32 88888.00 2015-11-04 14:00:05.625 308 12316.95 -30.82 54438.32 88888.00 2015-11-04 14:00:05.750 308 12317.25 -30.95 54438.32 88888.00 2015-11-04 14:00:05.875 308 12317.58 -31.07 54438.30 88888.00 2015-11-04 14:00:06.000 308 12317.92 -31.10 54438.25 88888.00 2015-11-04 14:00:06.125 308 12318.27 -31.10 54438.28 88888.00 2015-11-04 14:00:06.250 308 12318.58 -31.10 54438.28 88888.00 2015-11-04 14:00:06.375 308 12318.90 -31.02 54438.22 88888.00 2015-11-04 14:00:06.500 308 12319.20 -31.00 54438.20 88888.00 2015-11-04 14:00:06.625 308 12319.45 -30.90 54438.20 88888.00 2015-11-04 14:00:06.750 308 12319.67 -30.77 54438.20 88888.00 2015-11-04 14:00:06.875 308 12319.90 -30.62 54438.22 88888.00 2015-11-04 14:00:07.000 308 12320.15 -30.48 54438.20 88888.00 2015-11-04 14:00:07.125 308 12320.45 -30.25 54438.20 88888.00 2015-11-04 14:00:07.250 308 12320.58 -30.00 54438.20 88888.00 2015-11-04 14:00:07.375 308 12320.75 -29.77 54438.18 88888.00 2015-11-04 14:00:07.500 308 12320.92 -29.50 54438.20 88888.00 2015-11-04 14:00:07.625 308 12321.10 -29.25 54438.15 88888.00 2015-11-04 14:00:07.750 308 12321.23 -28.98 54438.12 88888.00 2015-11-04 14:00:07.875 308 12321.30 -28.70 54438.12 88888.00 2015-11-04 14:00:08.000 308 12321.42 -28.43 54438.10 88888.00 2015-11-04 14:00:08.125 308 12321.50 -28.15 54438.12 88888.00 2015-11-04 14:00:08.250 308 12321.62 -27.80 54438.12 88888.00 2015-11-04 14:00:08.375 308 12321.70 -27.50 54438.15 88888.00 2015-11-04 14:00:08.500 308 12321.75 -27.23 54438.12 88888.00 2015-11-04 14:00:08.625 308 12321.83 -26.98 54438.15 88888.00 2015-11-04 14:00:08.750 308 12321.88 -26.73 54438.10 88888.00 2015-11-04 14:00:08.875 308 12321.83 -26.45 54438.12 88888.00 2015-11-04 14:00:09.000 308 12321.80 -26.20 54438.15 88888.00 2015-11-04 14:00:09.125 308 12321.73 -25.95 54438.15 88888.00 2015-11-04 14:00:09.250 308 12321.58 -25.62 54438.18 88888.00 2015-11-04 14:00:09.375 308 12321.45 -25.45 54438.18 88888.00 2015-11-04 14:00:09.500 308 12321.30 -25.25 54438.22 88888.00 2015-11-04 14:00:09.625 308 12321.17 -25.05 54438.22 88888.00 2015-11-04 14:00:09.750 308 12321.00 -24.90 54438.28 88888.00 2015-11-04 14:00:09.875 308 12320.80 -24.73 54438.32 88888.00 2015-11-04 14:00:10.000 308 12320.50 -24.62 54438.32 88888.00 2015-11-04 14:00:10.125 308 12320.17 -24.48 54438.40 88888.00 2015-11-04 14:00:10.250 308 12319.85 -24.38 54438.45 88888.00 2015-11-04 14:00:10.375 308 12319.58 -24.27 54438.50 88888.00 2015-11-04 14:00:10.500 308 12319.20 -24.20 54438.60 88888.00 2015-11-04 14:00:10.625 308 12318.85 -24.12 54438.68 88888.00 2015-11-04 14:00:10.750 308 12318.40 -24.07 54438.78 88888.00 2015-11-04 14:00:10.875 308 12318.00 -24.05 54438.85 88888.00 2015-11-04 14:00:11.000 308 12317.60 -24.07 54438.93 88888.00 2015-11-04 14:00:11.125 308 12317.08 -24.05 54439.03 88888.00 2015-11-04 14:00:11.250 308 12316.58 -24.07 54439.15 88888.00 2015-11-04 14:00:11.375 308 12316.23 -24.02 54439.25 88888.00 2015-11-04 14:00:11.500 308 12315.85 -24.00 54439.32 88888.00 2015-11-04 14:00:11.625 308 12315.38 -23.98 54439.47 88888.00 2015-11-04 14:00:11.750 308 12314.90 -23.95 54439.60 88888.00 2015-11-04 14:00:11.875 308 12314.42 -23.95 54439.72 88888.00 2015-11-04 14:00:12.000 308 12314.02 -23.95 54439.82 88888.00 2015-11-04 14:00:12.125 308 12313.58 -23.98 54439.95 88888.00 2015-11-04 14:00:12.250 308 12313.12 -23.95 54440.07 88888.00 2015-11-04 14:00:12.375 308 12312.77 -23.90 54440.18 88888.00 2015-11-04 14:00:12.500 308 12312.40 -23.85 54440.32 88888.00 2015-11-04 14:00:12.625 308 12312.08 -23.93 54440.45 88888.00 2015-11-04 14:00:12.750 308 12311.73 -24.00 54440.62 88888.00 2015-11-04 14:00:12.875 308 12311.38 -24.05 54440.75 88888.00 2015-11-04 14:00:13.000 308 12311.02 -24.10 54440.88 88888.00 2015-11-04 14:00:13.125 308 12310.65 -24.15 54441.00 88888.00 2015-11-04 14:00:13.250 308 12310.30 -24.23 54441.18 88888.00 2015-11-04 14:00:13.375 308 12310.00 -24.25 54441.30 88888.00 2015-11-04 14:00:13.500 308 12309.67 -24.32 54441.47 88888.00 2015-11-04 14:00:13.625 308 12309.42 -24.35 54441.60 88888.00 2015-11-04 14:00:13.750 308 12309.12 -24.43 54441.72 88888.00 2015-11-04 14:00:13.875 308 12308.73 -24.50 54441.85 88888.00 2015-11-04 14:00:14.000 308 12308.45 -24.55 54442.00 88888.00 2015-11-04 14:00:14.125 308 12308.17 -24.62 54442.15 88888.00 2015-11-04 14:00:14.250 308 12307.75 -24.70 54442.32 88888.00 2015-11-04 14:00:14.375 308 12307.38 -24.80 54442.47 88888.00 2015-11-04 14:00:14.500 308 12307.10 -24.95 54442.62 88888.00 2015-11-04 14:00:14.625 308 12306.67 -25.10 54442.75 88888.00 2015-11-04 14:00:14.750 308 12306.33 -25.25 54442.93 88888.00 2015-11-04 14:00:14.875 308 12306.05 -25.32 54443.10 88888.00 2015-11-04 14:00:15.000 308 12305.77 -25.48 54443.25 88888.00 2015-11-04 14:00:15.125 308 12305.45 -25.65 54443.43 88888.00 2015-11-04 14:00:15.250 308 12305.05 -25.88 54443.62 88888.00 2015-11-04 14:00:15.375 308 12304.75 -26.02 54443.75 88888.00 2015-11-04 14:00:15.500 308 12304.35 -26.18 54443.93 88888.00 2015-11-04 14:00:15.625 308 12303.98 -26.27 54444.10 88888.00 2015-11-04 14:00:15.750 308 12303.58 -26.43 54444.25 88888.00 2015-11-04 14:00:15.875 308 12303.27 -26.62 54444.43 88888.00 2015-11-04 14:00:16.000 308 12303.08 -26.82 54444.62 88888.00 2015-11-04 14:00:16.125 308 12302.73 -27.02 54444.80 88888.00 2015-11-04 14:00:16.250 308 12302.38 -27.23 54444.97 88888.00 2015-11-04 14:00:16.375 308 12302.02 -27.38 54445.12 88888.00 2015-11-04 14:00:16.500 308 12301.75 -27.62 54445.30 88888.00 2015-11-04 14:00:16.625 308 12301.55 -27.85 54445.47 88888.00 2015-11-04 14:00:16.750 308 12301.30 -28.05 54445.62 88888.00 2015-11-04 14:00:16.875 308 12301.08 -28.25 54445.80 88888.00 2015-11-04 14:00:17.000 308 12300.83 -28.45 54445.97 88888.00 2015-11-04 14:00:17.125 308 12300.55 -28.60 54446.12 88888.00 2015-11-04 14:00:17.250 308 12300.33 -28.73 54446.35 88888.00 2015-11-04 14:00:17.375 308 12300.15 -28.75 54446.45 88888.00 2015-11-04 14:00:17.500 308 12299.92 -28.77 54446.62 88888.00 2015-11-04 14:00:17.625 308 12299.70 -28.82 54446.78 88888.00 2015-11-04 14:00:17.750 308 12299.42 -28.85 54446.97 88888.00 2015-11-04 14:00:17.875 308 12299.10 -28.85 54447.12 88888.00 2015-11-04 14:00:18.000 308 12298.83 -28.82 54447.25 88888.00 2015-11-04 14:00:18.125 308 12298.58 -28.82 54447.38 88888.00 2015-11-04 14:00:18.250 308 12298.25 -28.85 54447.57 88888.00 2015-11-04 14:00:18.375 308 12298.00 -28.88 54447.70 88888.00 2015-11-04 14:00:18.500 308 12297.75 -28.85 54447.85 88888.00 2015-11-04 14:00:18.625 308 12297.48 -28.88 54448.00 88888.00 2015-11-04 14:00:18.750 308 12297.17 -28.88 54448.12 88888.00 2015-11-04 14:00:18.875 308 12296.83 -28.88 54448.22 88888.00 2015-11-04 14:00:19.000 308 12296.52 -28.95 54448.35 88888.00 2015-11-04 14:00:19.125 308 12296.30 -29.02 54448.45 88888.00 2015-11-04 14:00:19.250 308 12296.10 -29.12 54448.62 88888.00 2015-11-04 14:00:19.375 308 12295.90 -29.18 54448.75 88888.00 2015-11-04 14:00:19.500 308 12295.70 -29.23 54448.82 88888.00 2015-11-04 14:00:19.625 308 12295.50 -29.30 54448.95 88888.00 2015-11-04 14:00:19.750 308 12295.30 -29.43 54449.05 88888.00 2015-11-04 14:00:19.875 308 12295.17 -29.50 54449.18 88888.00 2015-11-04 14:00:20.000 308 12295.05 -29.48 54449.28 88888.00 2015-11-04 14:00:20.125 308 12294.85 -29.43 54449.40 88888.00 2015-11-04 14:00:20.250 308 12294.58 -29.38 54449.50 88888.00 2015-11-04 14:00:20.375 308 12294.35 -29.32 54449.60 88888.00 2015-11-04 14:00:20.500 308 12294.10 -29.18 54449.68 88888.00 2015-11-04 14:00:20.625 308 12293.95 -29.00 54449.75 88888.00 2015-11-04 14:00:20.750 308 12293.80 -28.82 54449.85 88888.00 2015-11-04 14:00:20.875 308 12293.67 -28.70 54449.93 88888.00 2015-11-04 14:00:21.000 308 12293.60 -28.52 54450.03 88888.00 2015-11-04 14:00:21.125 308 12293.52 -28.38 54450.07 88888.00 2015-11-04 14:00:21.250 308 12293.48 -28.27 54450.12 88888.00 2015-11-04 14:00:21.375 308 12293.50 -28.07 54450.15 88888.00 2015-11-04 14:00:21.500 308 12293.48 -27.93 54450.18 88888.00 2015-11-04 14:00:21.625 308 12293.48 -27.75 54450.25 88888.00 2015-11-04 14:00:21.750 308 12293.58 -27.50 54450.30 88888.00 2015-11-04 14:00:21.875 308 12293.60 -27.30 54450.35 88888.00 2015-11-04 14:00:22.000 308 12293.67 -27.18 54450.38 88888.00 2015-11-04 14:00:22.125 308 12293.77 -26.95 54450.40 88888.00 2015-11-04 14:00:22.250 308 12293.92 -26.73 54450.43 88888.00 2015-11-04 14:00:22.375 308 12294.12 -26.57 54450.43 88888.00 2015-11-04 14:00:22.500 308 12294.30 -26.43 54450.43 88888.00 2015-11-04 14:00:22.625 308 12294.42 -26.25 54450.43 88888.00 2015-11-04 14:00:22.750 308 12294.62 -26.02 54450.43 88888.00 2015-11-04 14:00:22.875 308 12294.85 -25.80 54450.43 88888.00 2015-11-04 14:00:23.000 308 12295.15 -25.60 54450.40 88888.00 2015-11-04 14:00:23.125 308 12295.42 -25.45 54450.40 88888.00 2015-11-04 14:00:23.250 308 12295.73 -25.27 54450.38 88888.00 2015-11-04 14:00:23.375 308 12295.98 -25.07 54450.38 88888.00 2015-11-04 14:00:23.500 308 12296.23 -24.93 54450.30 88888.00 2015-11-04 14:00:23.625 308 12296.55 -24.75 54450.25 88888.00 2015-11-04 14:00:23.750 308 12296.88 -24.60 54450.20 88888.00 2015-11-04 14:00:23.875 308 12297.27 -24.40 54450.15 88888.00 2015-11-04 14:00:24.000 308 12297.62 -24.27 54450.10 88888.00 2015-11-04 14:00:24.125 308 12297.85 -24.15 54450.00 88888.00 2015-11-04 14:00:24.250 308 12298.08 -24.00 54449.93 88888.00 2015-11-04 14:00:24.375 308 12298.35 -23.88 54449.90 88888.00 2015-11-04 14:00:24.500 308 12298.67 -23.70 54449.82 88888.00 2015-11-04 14:00:24.625 308 12298.95 -23.55 54449.75 88888.00 2015-11-04 14:00:24.750 308 12299.23 -23.40 54449.70 88888.00 2015-11-04 14:00:24.875 308 12299.55 -23.27 54449.62 88888.00 2015-11-04 14:00:25.000 308 12299.83 -23.18 54449.50 88888.00 2015-11-04 14:00:25.125 308 12300.15 -23.07 54449.43 88888.00 2015-11-04 14:00:25.250 308 12300.50 -23.02 54449.38 88888.00 2015-11-04 14:00:25.375 308 12300.77 -22.95 54449.35 88888.00 2015-11-04 14:00:25.500 308 12300.98 -22.88 54449.30 88888.00 2015-11-04 14:00:25.625 308 12301.25 -22.85 54449.20 88888.00 2015-11-04 14:00:25.750 308 12301.58 -22.82 54449.15 88888.00 2015-11-04 14:00:25.875 308 12301.92 -22.77 54449.10 88888.00 2015-11-04 14:00:26.000 308 12302.27 -22.73 54448.97 88888.00 2015-11-04 14:00:26.125 308 12302.50 -22.68 54448.95 88888.00 2015-11-04 14:00:26.250 308 12302.70 -22.62 54448.88 88888.00 2015-11-04 14:00:26.375 308 12302.92 -22.52 54448.82 88888.00 2015-11-04 14:00:26.500 308 12303.15 -22.43 54448.80 88888.00 2015-11-04 14:00:26.625 308 12303.42 -22.32 54448.72 88888.00 2015-11-04 14:00:26.750 308 12303.62 -22.18 54448.65 88888.00 2015-11-04 14:00:26.875 308 12303.73 -22.07 54448.60 88888.00 2015-11-04 14:00:27.000 308 12303.85 -21.93 54448.53 88888.00 2015-11-04 14:00:27.125 308 12303.95 -21.80 54448.47 88888.00 2015-11-04 14:00:27.250 308 12304.05 -21.70 54448.43 88888.00 2015-11-04 14:00:27.375 308 12304.20 -21.65 54448.38 88888.00 2015-11-04 14:00:27.500 308 12304.23 -21.60 54448.35 88888.00 2015-11-04 14:00:27.625 308 12304.20 -21.57 54448.30 88888.00 2015-11-04 14:00:27.750 308 12304.20 -21.55 54448.28 88888.00 2015-11-04 14:00:27.875 308 12304.27 -21.55 54448.25 88888.00 2015-11-04 14:00:28.000 308 12304.30 -21.52 54448.22 88888.00 2015-11-04 14:00:28.125 308 12304.25 -21.55 54448.22 88888.00 2015-11-04 14:00:28.250 308 12304.30 -21.65 54448.15 88888.00 2015-11-04 14:00:28.375 308 12304.33 -21.68 54448.15 88888.00 2015-11-04 14:00:28.500 308 12304.35 -21.73 54448.15 88888.00 2015-11-04 14:00:28.625 308 12304.40 -21.80 54448.15 88888.00 2015-11-04 14:00:28.750 308 12304.42 -21.95 54448.12 88888.00 2015-11-04 14:00:28.875 308 12304.40 -22.10 54448.12 88888.00 2015-11-04 14:00:29.000 308 12304.40 -22.20 54448.12 88888.00 2015-11-04 14:00:29.125 308 12304.35 -22.35 54448.10 88888.00 2015-11-04 14:00:29.250 308 12304.23 -22.48 54448.07 88888.00 2015-11-04 14:00:29.375 308 12304.23 -22.57 54448.12 88888.00 2015-11-04 14:00:29.500 308 12304.23 -22.73 54448.10 88888.00 2015-11-04 14:00:29.625 308 12304.10 -22.90 54448.12 88888.00 2015-11-04 14:00:29.750 308 12304.05 -22.98 54448.15 88888.00 2015-11-04 14:00:29.875 308 12304.08 -23.10 54448.18 88888.00 2015-11-04 14:00:30.000 308 12304.00 -23.23 54448.20 88888.00 2015-11-04 14:00:30.125 308 12303.92 -23.30 54448.22 88888.00 2015-11-04 14:00:30.250 308 12303.83 -23.38 54448.25 88888.00 2015-11-04 14:00:30.375 308 12303.83 -23.40 54448.28 88888.00 2015-11-04 14:00:30.500 308 12303.77 -23.40 54448.28 88888.00 2015-11-04 14:00:30.625 308 12303.65 -23.38 54448.30 88888.00 2015-11-04 14:00:30.750 308 12303.67 -23.40 54448.32 88888.00 2015-11-04 14:00:30.875 308 12303.73 -23.40 54448.35 88888.00 2015-11-04 14:00:31.000 308 12303.75 -23.38 54448.35 88888.00 2015-11-04 14:00:31.125 308 12303.73 -23.35 54448.35 88888.00 2015-11-04 14:00:31.250 308 12303.67 -23.35 54448.38 88888.00 2015-11-04 14:00:31.375 308 12303.73 -23.38 54448.38 88888.00 2015-11-04 14:00:31.500 308 12303.75 -23.40 54448.40 88888.00 2015-11-04 14:00:31.625 308 12303.83 -23.43 54448.40 88888.00 2015-11-04 14:00:31.750 308 12303.95 -23.45 54448.40 88888.00 2015-11-04 14:00:31.875 308 12303.95 -23.48 54448.43 88888.00 2015-11-04 14:00:32.000 308 12303.98 -23.52 54448.45 88888.00 2015-11-04 14:00:32.125 308 12304.02 -23.60 54448.43 88888.00 2015-11-04 14:00:32.250 308 12304.15 -23.65 54448.45 88888.00 2015-11-04 14:00:32.375 308 12304.17 -23.65 54448.45 88888.00 2015-11-04 14:00:32.500 308 12304.27 -23.73 54448.43 88888.00 2015-11-04 14:00:32.625 308 12304.40 -23.77 54448.40 88888.00 2015-11-04 14:00:32.750 308 12304.52 -23.80 54448.38 88888.00 2015-11-04 14:00:32.875 308 12304.62 -23.77 54448.35 88888.00 2015-11-04 14:00:33.000 308 12304.75 -23.82 54448.30 88888.00 2015-11-04 14:00:33.125 308 12304.85 -23.85 54448.28 88888.00 2015-11-04 14:00:33.250 308 12305.02 -23.88 54448.25 88888.00 2015-11-04 14:00:33.375 308 12305.23 -23.82 54448.20 88888.00 2015-11-04 14:00:33.500 308 12305.48 -23.75 54448.12 88888.00 2015-11-04 14:00:33.625 308 12305.67 -23.73 54448.07 88888.00 2015-11-04 14:00:33.750 308 12305.90 -23.68 54447.97 88888.00 2015-11-04 14:00:33.875 308 12306.10 -23.65 54447.88 88888.00 2015-11-04 14:00:34.000 308 12306.38 -23.57 54447.80 88888.00 2015-11-04 14:00:34.125 308 12306.73 -23.52 54447.72 88888.00 2015-11-04 14:00:34.250 308 12307.02 -23.50 54447.60 88888.00 2015-11-04 14:00:34.375 308 12307.23 -23.48 54447.50 88888.00 2015-11-04 14:00:34.500 308 12307.50 -23.48 54447.45 88888.00 2015-11-04 14:00:34.625 308 12307.83 -23.52 54447.32 88888.00 2015-11-04 14:00:34.750 308 12308.15 -23.55 54447.20 88888.00 2015-11-04 14:00:34.875 308 12308.48 -23.65 54447.07 88888.00 2015-11-04 14:00:35.000 308 12308.80 -23.75 54446.95 88888.00 2015-11-04 14:00:35.125 308 12309.10 -23.85 54446.88 88888.00 2015-11-04 14:00:35.250 308 12309.40 -23.93 54446.78 88888.00 2015-11-04 14:00:35.375 308 12309.70 -23.98 54446.68 88888.00 2015-11-04 14:00:35.500 308 12310.02 -24.00 54446.55 88888.00 2015-11-04 14:00:35.625 308 12310.33 -24.07 54446.40 88888.00 2015-11-04 14:00:35.750 308 12310.58 -24.10 54446.30 88888.00 2015-11-04 14:00:35.875 308 12310.80 -24.10 54446.18 88888.00 2015-11-04 14:00:36.000 308 12311.08 -24.05 54446.07 88888.00 2015-11-04 14:00:36.125 308 12311.27 -23.98 54446.00 88888.00 2015-11-04 14:00:36.250 308 12311.52 -23.90 54445.85 88888.00 2015-11-04 14:00:36.375 308 12311.75 -23.85 54445.75 88888.00 2015-11-04 14:00:36.500 308 12311.98 -23.77 54445.65 88888.00 2015-11-04 14:00:36.625 308 12312.17 -23.68 54445.57 88888.00 2015-11-04 14:00:36.750 308 12312.35 -23.55 54445.47 88888.00 2015-11-04 14:00:36.875 308 12312.42 -23.43 54445.35 88888.00 2015-11-04 14:00:37.000 308 12312.52 -23.32 54445.28 88888.00 2015-11-04 14:00:37.125 308 12312.58 -23.25 54445.20 88888.00 2015-11-04 14:00:37.250 308 12312.62 -23.15 54445.12 88888.00 2015-11-04 14:00:37.375 308 12312.67 -23.10 54445.05 88888.00 2015-11-04 14:00:37.500 308 12312.62 -23.02 54444.97 88888.00 2015-11-04 14:00:37.625 308 12312.55 -22.90 54444.95 88888.00 2015-11-04 14:00:37.750 308 12312.50 -22.80 54444.90 88888.00 2015-11-04 14:00:37.875 308 12312.40 -22.73 54444.88 88888.00 2015-11-04 14:00:38.000 308 12312.23 -22.68 54444.82 88888.00 2015-11-04 14:00:38.125 308 12312.02 -22.60 54444.80 88888.00 2015-11-04 14:00:38.250 308 12311.80 -22.55 54444.78 88888.00 2015-11-04 14:00:38.375 308 12311.58 -22.52 54444.78 88888.00 2015-11-04 14:00:38.500 308 12311.25 -22.50 54444.75 88888.00 2015-11-04 14:00:38.625 308 12311.02 -22.52 54444.75 88888.00 2015-11-04 14:00:38.750 308 12310.70 -22.60 54444.78 88888.00 2015-11-04 14:00:38.875 308 12310.35 -22.65 54444.78 88888.00 2015-11-04 14:00:39.000 308 12309.95 -22.68 54444.80 88888.00 2015-11-04 14:00:39.125 308 12309.58 -22.73 54444.85 88888.00 2015-11-04 14:00:39.250 308 12309.10 -22.82 54444.90 88888.00 2015-11-04 14:00:39.375 308 12308.70 -22.93 54444.95 88888.00 2015-11-04 14:00:39.500 308 12308.35 -23.00 54445.03 88888.00 2015-11-04 14:00:39.625 308 12308.00 -23.02 54445.10 88888.00 2015-11-04 14:00:39.750 308 12307.58 -23.07 54445.18 88888.00 2015-11-04 14:00:39.875 308 12307.12 -23.12 54445.28 88888.00 2015-11-04 14:00:40.000 308 12306.67 -23.15 54445.38 88888.00 2015-11-04 14:00:40.125 308 12306.23 -23.18 54445.47 88888.00 2015-11-04 14:00:40.250 308 12305.83 -23.15 54445.57 88888.00 2015-11-04 14:00:40.375 308 12305.45 -23.10 54445.68 88888.00 2015-11-04 14:00:40.500 308 12305.05 -23.02 54445.75 88888.00 2015-11-04 14:00:40.625 308 12304.75 -22.95 54445.85 88888.00 2015-11-04 14:00:40.750 308 12304.48 -22.85 54445.93 88888.00 2015-11-04 14:00:40.875 308 12304.20 -22.75 54446.05 88888.00 2015-11-04 14:00:41.000 308 12303.92 -22.60 54446.15 88888.00 2015-11-04 14:00:41.125 308 12303.65 -22.45 54446.28 88888.00 2015-11-04 14:00:41.250 308 12303.40 -22.38 54446.38 88888.00 2015-11-04 14:00:41.375 308 12303.23 -22.30 54446.47 88888.00 2015-11-04 14:00:41.500 308 12303.02 -22.23 54446.55 88888.00 2015-11-04 14:00:41.625 308 12302.90 -22.18 54446.65 88888.00 2015-11-04 14:00:41.750 308 12302.80 -22.12 54446.72 88888.00 2015-11-04 14:00:41.875 308 12302.75 -22.12 54446.82 88888.00 2015-11-04 14:00:42.000 308 12302.75 -22.12 54446.93 88888.00 2015-11-04 14:00:42.125 308 12302.70 -22.18 54447.00 88888.00 2015-11-04 14:00:42.250 308 12302.70 -22.23 54447.10 88888.00 2015-11-04 14:00:42.375 308 12302.73 -22.30 54447.15 88888.00 2015-11-04 14:00:42.500 308 12302.70 -22.35 54447.22 88888.00 2015-11-04 14:00:42.625 308 12302.73 -22.40 54447.30 88888.00 2015-11-04 14:00:42.750 308 12302.60 -22.55 54447.38 88888.00 2015-11-04 14:00:42.875 308 12302.55 -22.68 54447.43 88888.00 2015-11-04 14:00:43.000 308 12302.58 -22.82 54447.50 88888.00 2015-11-04 14:00:43.125 308 12302.62 -22.95 54447.62 88888.00 2015-11-04 14:00:43.250 308 12302.60 -23.15 54447.70 88888.00 2015-11-04 14:00:43.375 308 12302.65 -23.23 54447.75 88888.00 2015-11-04 14:00:43.500 308 12302.73 -23.38 54447.80 88888.00 2015-11-04 14:00:43.625 308 12302.75 -23.55 54447.88 88888.00 2015-11-04 14:00:43.750 308 12302.75 -23.75 54447.93 88888.00 2015-11-04 14:00:43.875 308 12302.80 -23.98 54447.95 88888.00 2015-11-04 14:00:44.000 308 12302.90 -24.23 54448.00 88888.00 2015-11-04 14:00:44.125 308 12302.95 -24.45 54448.03 88888.00 2015-11-04 14:00:44.250 308 12303.10 -24.68 54448.07 88888.00 2015-11-04 14:00:44.375 308 12303.27 -24.88 54448.12 88888.00 2015-11-04 14:00:44.500 308 12303.42 -25.07 54448.12 88888.00 2015-11-04 14:00:44.625 308 12303.58 -25.25 54448.10 88888.00 2015-11-04 14:00:44.750 308 12303.73 -25.40 54448.10 88888.00 2015-11-04 14:00:44.875 308 12303.95 -25.55 54448.07 88888.00 2015-11-04 14:00:45.000 308 12304.23 -25.65 54448.03 88888.00 2015-11-04 14:00:45.125 308 12304.52 -25.80 54448.00 88888.00 2015-11-04 14:00:45.250 308 12304.77 -25.98 54447.95 88888.00 2015-11-04 14:00:45.375 308 12305.02 -26.05 54447.90 88888.00 2015-11-04 14:00:45.500 308 12305.27 -26.20 54447.85 88888.00 2015-11-04 14:00:45.625 308 12305.60 -26.30 54447.75 88888.00 2015-11-04 14:00:45.750 308 12305.88 -26.40 54447.70 88888.00 2015-11-04 14:00:45.875 308 12306.12 -26.50 54447.68 88888.00 2015-11-04 14:00:46.000 308 12306.33 -26.57 54447.60 88888.00 2015-11-04 14:00:46.125 308 12306.50 -26.70 54447.55 88888.00 2015-11-04 14:00:46.250 308 12306.70 -26.77 54447.45 88888.00 2015-11-04 14:00:46.375 308 12306.92 -26.82 54447.43 88888.00 2015-11-04 14:00:46.500 308 12307.12 -26.90 54447.35 88888.00 2015-11-04 14:00:46.625 308 12307.27 -27.00 54447.28 88888.00 2015-11-04 14:00:46.750 308 12307.40 -27.00 54447.20 88888.00 2015-11-04 14:00:46.875 308 12307.52 -26.98 54447.12 88888.00 2015-11-04 14:00:47.000 308 12307.60 -26.90 54447.10 88888.00 2015-11-04 14:00:47.125 308 12307.75 -26.80 54447.00 88888.00 2015-11-04 14:00:47.250 308 12307.85 -26.68 54446.90 88888.00 2015-11-04 14:00:47.375 308 12307.90 -26.43 54446.85 88888.00 2015-11-04 14:00:47.500 308 12307.90 -26.18 54446.78 88888.00 2015-11-04 14:00:47.625 308 12307.95 -25.85 54446.72 88888.00 2015-11-04 14:00:47.750 308 12308.02 -25.57 54446.65 88888.00 2015-11-04 14:00:47.875 308 12308.15 -25.27 54446.55 88888.00 2015-11-04 14:00:48.000 308 12308.20 -24.98 54446.45 88888.00 2015-11-04 14:00:48.125 308 12308.23 -24.65 54446.38 88888.00 2015-11-04 14:00:48.250 308 12308.33 -24.30 54446.28 88888.00 2015-11-04 14:00:48.375 308 12308.42 -24.02 54446.22 88888.00 2015-11-04 14:00:48.500 308 12308.55 -23.75 54446.12 88888.00 2015-11-04 14:00:48.625 308 12308.67 -23.45 54446.10 88888.00 2015-11-04 14:00:48.750 308 12308.83 -23.20 54446.00 88888.00 2015-11-04 14:00:48.875 308 12309.00 -22.98 54445.95 88888.00 2015-11-04 14:00:49.000 308 12309.17 -22.65 54445.88 88888.00 2015-11-04 14:00:49.125 308 12309.40 -22.38 54445.80 88888.00 2015-11-04 14:00:49.250 308 12309.60 -22.10 54445.75 88888.00 2015-11-04 14:00:49.375 308 12309.80 -21.88 54445.70 88888.00 2015-11-04 14:00:49.500 308 12310.08 -21.60 54445.65 88888.00 2015-11-04 14:00:49.625 308 12310.30 -21.35 54445.57 88888.00 2015-11-04 14:00:49.750 308 12310.50 -21.05 54445.53 88888.00 2015-11-04 14:00:49.875 308 12310.77 -20.77 54445.47 88888.00 2015-11-04 14:00:50.000 308 12311.00 -20.50 54445.43 88888.00 2015-11-04 14:00:50.125 308 12311.27 -20.27 54445.35 88888.00 2015-11-04 14:00:50.250 308 12311.48 -20.07 54445.28 88888.00 2015-11-04 14:00:50.375 308 12311.70 -19.90 54445.25 88888.00 2015-11-04 14:00:50.500 308 12312.02 -19.75 54445.18 88888.00 2015-11-04 14:00:50.625 308 12312.33 -19.62 54445.10 88888.00 2015-11-04 14:00:50.750 308 12312.70 -19.48 54445.03 88888.00 2015-11-04 14:00:50.875 308 12312.92 -19.30 54445.00 88888.00 2015-11-04 14:00:51.000 308 12313.15 -19.15 54444.95 88888.00 2015-11-04 14:00:51.125 308 12313.30 -19.05 54444.93 88888.00 2015-11-04 14:00:51.250 308 12313.55 -19.00 54444.90 88888.00 2015-11-04 14:00:51.375 308 12313.75 -18.90 54444.85 88888.00 2015-11-04 14:00:51.500 308 12313.95 -18.80 54444.82 88888.00 2015-11-04 14:00:51.625 308 12314.17 -18.70 54444.78 88888.00 2015-11-04 14:00:51.750 308 12314.35 -18.68 54444.75 88888.00 2015-11-04 14:00:51.875 308 12314.42 -18.57 54444.72 88888.00 2015-11-04 14:00:52.000 308 12314.58 -18.50 54444.70 88888.00 2015-11-04 14:00:52.125 308 12314.67 -18.45 54444.65 88888.00 2015-11-04 14:00:52.250 308 12314.73 -18.43 54444.62 88888.00 2015-11-04 14:00:52.375 308 12314.85 -18.38 54444.62 88888.00 2015-11-04 14:00:52.500 308 12314.98 -18.30 54444.57 88888.00 2015-11-04 14:00:52.625 308 12315.02 -18.30 54444.60 88888.00 2015-11-04 14:00:52.750 308 12314.95 -18.32 54444.60 88888.00 2015-11-04 14:00:52.875 308 12314.98 -18.35 54444.60 88888.00 2015-11-04 14:00:53.000 308 12315.00 -18.38 54444.60 88888.00 2015-11-04 14:00:53.125 308 12315.05 -18.40 54444.65 88888.00 2015-11-04 14:00:53.250 308 12315.10 -18.48 54444.65 88888.00 2015-11-04 14:00:53.375 308 12315.08 -18.55 54444.62 88888.00 2015-11-04 14:00:53.500 308 12315.17 -18.65 54444.60 88888.00 2015-11-04 14:00:53.625 308 12315.20 -18.73 54444.60 88888.00 2015-11-04 14:00:53.750 308 12315.23 -18.82 54444.60 88888.00 2015-11-04 14:00:53.875 308 12315.30 -18.88 54444.57 88888.00 2015-11-04 14:00:54.000 308 12315.42 -18.95 54444.62 88888.00 2015-11-04 14:00:54.125 308 12315.50 -19.00 54444.65 88888.00 2015-11-04 14:00:54.250 308 12315.52 -19.07 54444.68 88888.00 2015-11-04 14:00:54.375 308 12315.58 -19.05 54444.68 88888.00 2015-11-04 14:00:54.500 308 12315.52 -19.05 54444.65 88888.00 2015-11-04 14:00:54.625 308 12315.48 -19.07 54444.65 88888.00 2015-11-04 14:00:54.750 308 12315.40 -19.10 54444.68 88888.00 2015-11-04 14:00:54.875 308 12315.38 -19.12 54444.70 88888.00 2015-11-04 14:00:55.000 308 12315.35 -19.15 54444.70 88888.00 2015-11-04 14:00:55.125 308 12315.25 -19.20 54444.72 88888.00 2015-11-04 14:00:55.250 308 12315.08 -19.27 54444.70 88888.00 2015-11-04 14:00:55.375 308 12315.05 -19.27 54444.72 88888.00 2015-11-04 14:00:55.500 308 12315.08 -19.27 54444.75 88888.00 2015-11-04 14:00:55.625 308 12314.95 -19.30 54444.75 88888.00 2015-11-04 14:00:55.750 308 12314.85 -19.32 54444.72 88888.00 2015-11-04 14:00:55.875 308 12314.80 -19.27 54444.78 88888.00 2015-11-04 14:00:56.000 308 12314.75 -19.25 54444.75 88888.00 2015-11-04 14:00:56.125 308 12314.77 -19.20 54444.75 88888.00 2015-11-04 14:00:56.250 308 12314.65 -19.18 54444.78 88888.00 2015-11-04 14:00:56.375 308 12314.62 -19.12 54444.75 88888.00 2015-11-04 14:00:56.500 308 12314.60 -19.15 54444.70 88888.00 2015-11-04 14:00:56.625 308 12314.67 -19.15 54444.70 88888.00 2015-11-04 14:00:56.750 308 12314.70 -19.12 54444.70 88888.00 2015-11-04 14:00:56.875 308 12314.70 -19.12 54444.68 88888.00 2015-11-04 14:00:57.000 308 12314.75 -19.18 54444.65 88888.00 2015-11-04 14:00:57.125 308 12314.75 -19.23 54444.68 88888.00 2015-11-04 14:00:57.250 308 12314.70 -19.27 54444.62 88888.00 2015-11-04 14:00:57.375 308 12314.77 -19.27 54444.60 88888.00 2015-11-04 14:00:57.500 308 12314.83 -19.27 54444.60 88888.00 2015-11-04 14:00:57.625 308 12314.83 -19.32 54444.60 88888.00 2015-11-04 14:00:57.750 308 12314.85 -19.30 54444.60 88888.00 2015-11-04 14:00:57.875 308 12314.77 -19.25 54444.60 88888.00 2015-11-04 14:00:58.000 308 12314.67 -19.23 54444.60 88888.00 2015-11-04 14:00:58.125 308 12314.65 -19.23 54444.57 88888.00 2015-11-04 14:00:58.250 308 12314.70 -19.18 54444.57 88888.00 2015-11-04 14:00:58.375 308 12314.65 -19.12 54444.55 88888.00 2015-11-04 14:00:58.500 308 12314.50 -19.02 54444.55 88888.00 2015-11-04 14:00:58.625 308 12314.50 -18.98 54444.57 88888.00 2015-11-04 14:00:58.750 308 12314.55 -18.93 54444.60 88888.00 2015-11-04 14:00:58.875 308 12314.62 -18.90 54444.57 88888.00 2015-11-04 14:00:59.000 308 12314.60 -18.82 54444.55 88888.00 2015-11-04 14:00:59.125 308 12314.52 -18.77 54444.57 88888.00 2015-11-04 14:00:59.250 308 12314.55 -18.75 54444.62 88888.00 2015-11-04 14:00:59.375 308 12314.67 -18.80 54444.62 88888.00 2015-11-04 14:00:59.500 308 12314.73 -18.82 54444.65 88888.00 2015-11-04 14:00:59.625 308 12314.83 -18.80 54444.68 88888.00 2015-11-04 14:00:59.750 308 12314.90 -18.77 54444.70 88888.00 2015-11-04 14:00:59.875 308 12315.10 -18.80 54444.75 88888.00 2015-11-04 14:01:00.000 308 12315.25 -18.80 54444.78 88888.00 2015-11-04 14:01:00.125 308 12315.38 -18.75 54444.80 88888.00 2015-11-04 14:01:00.250 308 12315.42 -18.73 54444.80 88888.00 2015-11-04 14:01:00.375 308 12315.52 -18.70 54444.85 88888.00 2015-11-04 14:01:00.500 308 12315.67 -18.70 54444.88 88888.00 2015-11-04 14:01:00.625 308 12315.83 -18.73 54444.90 88888.00 2015-11-04 14:01:00.750 308 12315.95 -18.70 54444.95 88888.00 2015-11-04 14:01:00.875 308 12316.00 -18.70 54445.00 88888.00 2015-11-04 14:01:01.000 308 12316.08 -18.70 54445.03 88888.00 2015-11-04 14:01:01.125 308 12316.12 -18.68 54445.05 88888.00 2015-11-04 14:01:01.250 308 12316.17 -18.75 54445.10 88888.00 2015-11-04 14:01:01.375 308 12316.27 -18.80 54445.15 88888.00 2015-11-04 14:01:01.500 308 12316.38 -18.80 54445.20 88888.00 2015-11-04 14:01:01.625 308 12316.38 -18.80 54445.22 88888.00 2015-11-04 14:01:01.750 308 12316.48 -18.77 54445.22 88888.00 2015-11-04 14:01:01.875 308 12316.65 -18.77 54445.28 88888.00 2015-11-04 14:01:02.000 308 12316.75 -18.77 54445.30 88888.00 2015-11-04 14:01:02.125 308 12316.85 -18.82 54445.32 88888.00 2015-11-04 14:01:02.250 308 12316.95 -18.85 54445.38 88888.00 2015-11-04 14:01:02.375 308 12317.02 -18.85 54445.40 88888.00 2015-11-04 14:01:02.500 308 12317.02 -18.90 54445.43 88888.00 2015-11-04 14:01:02.625 308 12316.95 -18.98 54445.45 88888.00 2015-11-04 14:01:02.750 308 12316.92 -19.10 54445.47 88888.00 2015-11-04 14:01:02.875 308 12316.98 -19.20 54445.50 88888.00 2015-11-04 14:01:03.000 308 12316.95 -19.30 54445.55 88888.00 2015-11-04 14:01:03.125 308 12316.90 -19.40 54445.60 88888.00 2015-11-04 14:01:03.250 308 12316.85 -19.57 54445.62 88888.00 2015-11-04 14:01:03.375 308 12316.80 -19.68 54445.65 88888.00 2015-11-04 14:01:03.500 308 12316.70 -19.77 54445.72 88888.00 2015-11-04 14:01:03.625 308 12316.50 -19.88 54445.78 88888.00 2015-11-04 14:01:03.750 308 12316.38 -19.95 54445.80 88888.00 2015-11-04 14:01:03.875 308 12316.25 -20.02 54445.85 88888.00 2015-11-04 14:01:04.000 308 12316.05 -20.12 54445.90 88888.00 2015-11-04 14:01:04.125 308 12315.88 -20.23 54445.95 88888.00 2015-11-04 14:01:04.250 308 12315.62 -20.35 54446.03 88888.00 2015-11-04 14:01:04.375 308 12315.50 -20.43 54446.05 88888.00 2015-11-04 14:01:04.500 308 12315.27 -20.48 54446.18 88888.00 2015-11-04 14:01:04.625 308 12315.05 -20.52 54446.28 88888.00 2015-11-04 14:01:04.750 308 12314.80 -20.62 54446.32 88888.00 2015-11-04 14:01:04.875 308 12314.50 -20.70 54446.38 88888.00 2015-11-04 14:01:05.000 308 12314.23 -20.80 54446.43 88888.00 2015-11-04 14:01:05.125 308 12314.00 -20.88 54446.53 88888.00 2015-11-04 14:01:05.250 308 12313.73 -20.95 54446.57 88888.00 2015-11-04 14:01:05.375 308 12313.42 -21.05 54446.65 88888.00 2015-11-04 14:01:05.500 308 12313.08 -21.12 54446.75 88888.00 2015-11-04 14:01:05.625 308 12312.80 -21.23 54446.85 88888.00 2015-11-04 14:01:05.750 308 12312.50 -21.38 54446.93 88888.00 2015-11-04 14:01:05.875 308 12312.23 -21.48 54447.00 88888.00 2015-11-04 14:01:06.000 308 12312.00 -21.55 54447.05 88888.00 2015-11-04 14:01:06.125 308 12311.65 -21.65 54447.12 88888.00 2015-11-04 14:01:06.250 308 12311.38 -21.85 54447.28 88888.00 2015-11-04 14:01:06.375 308 12311.12 -21.93 54447.32 88888.00 2015-11-04 14:01:06.500 308 12310.88 -22.00 54447.38 88888.00 2015-11-04 14:01:06.625 308 12310.58 -22.12 54447.47 88888.00 2015-11-04 14:01:06.750 308 12310.40 -22.23 54447.53 88888.00 2015-11-04 14:01:06.875 308 12310.17 -22.30 54447.60 88888.00 2015-11-04 14:01:07.000 308 12309.95 -22.40 54447.68 88888.00 2015-11-04 14:01:07.125 308 12309.73 -22.55 54447.75 88888.00 2015-11-04 14:01:07.250 308 12309.50 -22.65 54447.80 88888.00 2015-11-04 14:01:07.375 308 12309.38 -22.70 54447.88 88888.00 2015-11-04 14:01:07.500 308 12309.30 -22.70 54447.97 88888.00 2015-11-04 14:01:07.625 308 12309.17 -22.80 54448.03 88888.00 2015-11-04 14:01:07.750 308 12309.05 -22.82 54448.07 88888.00 2015-11-04 14:01:07.875 308 12308.90 -22.93 54448.12 88888.00 2015-11-04 14:01:08.000 308 12308.80 -22.95 54448.20 88888.00 2015-11-04 14:01:08.125 308 12308.70 -23.00 54448.25 88888.00 2015-11-04 14:01:08.250 308 12308.67 -23.05 54448.32 88888.00 2015-11-04 14:01:08.375 308 12308.70 -23.05 54448.32 88888.00 2015-11-04 14:01:08.500 308 12308.58 -23.12 54448.38 88888.00 2015-11-04 14:01:08.625 308 12308.48 -23.15 54448.40 88888.00 2015-11-04 14:01:08.750 308 12308.45 -23.12 54448.47 88888.00 2015-11-04 14:01:08.875 308 12308.35 -23.12 54448.55 88888.00 2015-11-04 14:01:09.000 308 12308.33 -23.10 54448.57 88888.00 2015-11-04 14:01:09.125 308 12308.27 -23.10 54448.60 88888.00 2015-11-04 14:01:09.250 308 12308.23 -23.07 54448.68 88888.00 2015-11-04 14:01:09.375 308 12308.20 -23.00 54448.70 88888.00 2015-11-04 14:01:09.500 308 12308.20 -22.98 54448.78 88888.00 2015-11-04 14:01:09.625 308 12308.15 -23.00 54448.80 88888.00 2015-11-04 14:01:09.750 308 12308.10 -23.02 54448.88 88888.00 2015-11-04 14:01:09.875 308 12308.05 -23.02 54448.95 88888.00 2015-11-04 14:01:10.000 308 12308.02 -23.07 54448.97 88888.00 2015-11-04 14:01:10.125 308 12308.00 -23.12 54449.03 88888.00 2015-11-04 14:01:10.250 308 12307.90 -23.20 54449.10 88888.00 2015-11-04 14:01:10.375 308 12307.85 -23.25 54449.18 88888.00 2015-11-04 14:01:10.500 308 12307.75 -23.32 54449.25 88888.00 2015-11-04 14:01:10.625 308 12307.62 -23.43 54449.32 88888.00 2015-11-04 14:01:10.750 308 12307.48 -23.57 54449.40 88888.00 2015-11-04 14:01:10.875 308 12307.27 -23.65 54449.50 88888.00 2015-11-04 14:01:11.000 308 12307.08 -23.77 54449.57 88888.00 2015-11-04 14:01:11.125 308 12306.88 -23.90 54449.65 88888.00 2015-11-04 14:01:11.250 308 12306.73 -24.07 54449.78 88888.00 2015-11-04 14:01:11.375 308 12306.55 -24.18 54449.88 88888.00 2015-11-04 14:01:11.500 308 12306.35 -24.38 54449.95 88888.00 2015-11-04 14:01:11.625 308 12306.12 -24.55 54450.05 88888.00 2015-11-04 14:01:11.750 308 12305.85 -24.80 54450.12 88888.00 2015-11-04 14:01:11.875 308 12305.65 -25.00 54450.22 88888.00 2015-11-04 14:01:12.000 308 12305.52 -25.12 54450.38 88888.00 2015-11-04 14:01:12.125 308 12305.35 -25.32 54450.47 88888.00 2015-11-04 14:01:12.250 308 12305.10 -25.55 54450.60 88888.00 2015-11-04 14:01:12.375 308 12304.90 -25.70 54450.68 88888.00 2015-11-04 14:01:12.500 308 12304.75 -25.98 54450.75 88888.00 2015-11-04 14:01:12.625 308 12304.55 -26.15 54450.88 88888.00 2015-11-04 14:01:12.750 308 12304.35 -26.38 54450.97 88888.00 2015-11-04 14:01:12.875 308 12304.20 -26.57 54451.07 88888.00 2015-11-04 14:01:13.000 308 12304.02 -26.77 54451.18 88888.00 2015-11-04 14:01:13.125 308 12303.83 -27.00 54451.28 88888.00 2015-11-04 14:01:13.250 308 12303.58 -27.32 54451.38 88888.00 2015-11-04 14:01:13.375 308 12303.40 -27.55 54451.45 88888.00 2015-11-04 14:01:13.500 308 12303.20 -27.80 54451.55 88888.00 2015-11-04 14:01:13.625 308 12303.05 -28.05 54451.65 88888.00 2015-11-04 14:01:13.750 308 12302.90 -28.35 54451.75 88888.00 2015-11-04 14:01:13.875 308 12302.80 -28.62 54451.82 88888.00 2015-11-04 14:01:14.000 308 12302.67 -28.93 54451.90 88888.00 2015-11-04 14:01:14.125 308 12302.55 -29.25 54451.95 88888.00 2015-11-04 14:01:14.250 308 12302.45 -29.60 54452.03 88888.00 2015-11-04 14:01:14.375 308 12302.40 -29.85 54452.07 88888.00 2015-11-04 14:01:14.500 308 12302.42 -30.12 54452.12 88888.00 2015-11-04 14:01:14.625 308 12302.40 -30.43 54452.20 88888.00 2015-11-04 14:01:14.750 308 12302.33 -30.70 54452.25 88888.00 2015-11-04 14:01:14.875 308 12302.30 -30.95 54452.28 88888.00 2015-11-04 14:01:15.000 308 12302.33 -31.18 54452.30 88888.00 2015-11-04 14:01:15.125 308 12302.38 -31.38 54452.35 88888.00 2015-11-04 14:01:15.250 308 12302.48 -31.62 54452.38 88888.00 2015-11-04 14:01:15.375 308 12302.62 -31.77 54452.40 88888.00 2015-11-04 14:01:15.500 308 12302.65 -31.98 54452.38 88888.00 2015-11-04 14:01:15.625 308 12302.73 -32.23 54452.38 88888.00 2015-11-04 14:01:15.750 308 12302.80 -32.42 54452.43 88888.00 2015-11-04 14:01:15.875 308 12302.92 -32.65 54452.43 88888.00 2015-11-04 14:01:16.000 308 12303.00 -32.85 54452.43 88888.00 2015-11-04 14:01:16.125 308 12303.05 -33.08 54452.43 88888.00 2015-11-04 14:01:16.250 308 12303.12 -33.38 54452.45 88888.00 2015-11-04 14:01:16.375 308 12303.27 -33.52 54452.40 88888.00 2015-11-04 14:01:16.500 308 12303.30 -33.75 54452.43 88888.00 2015-11-04 14:01:16.625 308 12303.35 -33.98 54452.45 88888.00 2015-11-04 14:01:16.750 308 12303.40 -34.12 54452.47 88888.00 2015-11-04 14:01:16.875 308 12303.48 -34.30 54452.47 88888.00 2015-11-04 14:01:17.000 308 12303.60 -34.45 54452.40 88888.00 2015-11-04 14:01:17.125 308 12303.67 -34.65 54452.38 88888.00 2015-11-04 14:01:17.250 308 12303.75 -34.80 54452.35 88888.00 2015-11-04 14:01:17.375 308 12303.92 -34.90 54452.30 88888.00 2015-11-04 14:01:17.500 308 12304.02 -35.00 54452.32 88888.00 2015-11-04 14:01:17.625 308 12304.08 -35.10 54452.30 88888.00 2015-11-04 14:01:17.750 308 12304.12 -35.23 54452.30 88888.00 2015-11-04 14:01:17.875 308 12304.23 -35.33 54452.28 88888.00 2015-11-04 14:01:18.000 308 12304.33 -35.40 54452.25 88888.00 2015-11-04 14:01:18.125 308 12304.42 -35.48 54452.20 88888.00 2015-11-04 14:01:18.250 308 12304.60 -35.60 54452.20 88888.00 2015-11-04 14:01:18.375 308 12304.80 -35.67 54452.18 88888.00 2015-11-04 14:01:18.500 308 12304.92 -35.80 54452.20 88888.00 2015-11-04 14:01:18.625 308 12305.08 -35.98 54452.18 88888.00 2015-11-04 14:01:18.750 308 12305.15 -36.15 54452.15 88888.00 2015-11-04 14:01:18.875 308 12305.20 -36.33 54452.12 88888.00 2015-11-04 14:01:19.000 308 12305.33 -36.45 54452.12 88888.00 2015-11-04 14:01:19.125 308 12305.45 -36.62 54452.07 88888.00 2015-11-04 14:01:19.250 308 12305.60 -36.80 54452.05 88888.00 2015-11-04 14:01:19.375 308 12305.73 -36.90 54452.05 88888.00 2015-11-04 14:01:19.500 308 12305.83 -37.02 54452.00 88888.00 2015-11-04 14:01:19.625 308 12305.90 -37.10 54451.95 88888.00 2015-11-04 14:01:19.750 308 12306.05 -37.20 54451.95 88888.00 2015-11-04 14:01:19.875 308 12306.25 -37.27 54451.93 88888.00 2015-11-04 14:01:20.000 308 12306.40 -37.38 54451.82 88888.00 2015-11-04 14:01:20.125 308 12306.48 -37.45 54451.82 88888.00 2015-11-04 14:01:20.250 308 12306.58 -37.52 54451.80 88888.00 2015-11-04 14:01:20.375 308 12306.65 -37.60 54451.78 88888.00 2015-11-04 14:01:20.500 308 12306.83 -37.67 54451.75 88888.00 2015-11-04 14:01:20.625 308 12307.02 -37.80 54451.70 88888.00 2015-11-04 14:01:20.750 308 12307.20 -37.83 54451.65 88888.00 2015-11-04 14:01:20.875 308 12307.38 -37.83 54451.60 88888.00 2015-11-04 14:01:21.000 308 12307.52 -37.92 54451.55 88888.00 2015-11-04 14:01:21.125 308 12307.73 -38.00 54451.47 88888.00 2015-11-04 14:01:21.250 308 12307.92 -38.10 54451.43 88888.00 2015-11-04 14:01:21.375 308 12308.17 -38.12 54451.40 88888.00 2015-11-04 14:01:21.500 308 12308.33 -38.17 54451.35 88888.00 2015-11-04 14:01:21.625 308 12308.52 -38.27 54451.28 88888.00 2015-11-04 14:01:21.750 308 12308.70 -38.30 54451.20 88888.00 2015-11-04 14:01:21.875 308 12308.88 -38.35 54451.18 88888.00 2015-11-04 14:01:22.000 308 12309.08 -38.40 54451.12 88888.00 2015-11-04 14:01:22.125 308 12309.25 -38.48 54451.05 88888.00 2015-11-04 14:01:22.250 308 12309.45 -38.58 54450.95 88888.00 2015-11-04 14:01:22.375 308 12309.65 -38.62 54450.88 88888.00 2015-11-04 14:01:22.500 308 12309.88 -38.75 54450.80 88888.00 2015-11-04 14:01:22.625 308 12310.10 -38.90 54450.72 88888.00 2015-11-04 14:01:22.750 308 12310.38 -39.00 54450.68 88888.00 2015-11-04 14:01:22.875 308 12310.60 -39.10 54450.60 88888.00 2015-11-04 14:01:23.000 308 12310.77 -39.23 54450.53 88888.00 2015-11-04 14:01:23.125 308 12310.98 -39.33 54450.45 88888.00 2015-11-04 14:01:23.250 308 12311.23 -39.45 54450.38 88888.00 2015-11-04 14:01:23.375 308 12311.48 -39.55 54450.32 88888.00 2015-11-04 14:01:23.500 308 12311.75 -39.62 54450.25 88888.00 2015-11-04 14:01:23.625 308 12312.02 -39.77 54450.15 88888.00 2015-11-04 14:01:23.750 308 12312.27 -39.88 54450.05 88888.00 2015-11-04 14:01:23.875 308 12312.62 -39.95 54449.95 88888.00 2015-11-04 14:01:24.000 308 12312.98 -40.02 54449.88 88888.00 2015-11-04 14:01:24.125 308 12313.33 -40.15 54449.80 88888.00 2015-11-04 14:01:24.250 308 12313.65 -40.33 54449.68 88888.00 2015-11-04 14:01:24.375 308 12313.90 -40.45 54449.62 88888.00 2015-11-04 14:01:24.500 308 12314.12 -40.58 54449.53 88888.00 2015-11-04 14:01:24.625 308 12314.30 -40.70 54449.45 88888.00 2015-11-04 14:01:24.750 308 12314.48 -40.85 54449.40 88888.00 2015-11-04 14:01:24.875 308 12314.73 -41.02 54449.35 88888.00 2015-11-04 14:01:25.000 308 12314.92 -41.25 54449.25 88888.00 2015-11-04 14:01:25.125 308 12315.15 -41.45 54449.18 88888.00 2015-11-04 14:01:25.250 308 12315.35 -41.67 54449.15 88888.00 2015-11-04 14:01:25.375 308 12315.52 -41.83 54449.10 88888.00 2015-11-04 14:01:25.500 308 12315.67 -42.08 54449.07 88888.00 2015-11-04 14:01:25.625 308 12315.88 -42.33 54449.03 88888.00 2015-11-04 14:01:25.750 308 12316.00 -42.55 54448.97 88888.00 2015-11-04 14:01:25.875 308 12316.10 -42.80 54448.97 88888.00 2015-11-04 14:01:26.000 308 12316.25 -43.05 54448.95 88888.00 2015-11-04 14:01:26.125 308 12316.40 -43.30 54448.90 88888.00 2015-11-04 14:01:26.250 308 12316.60 -43.60 54448.85 88888.00 2015-11-04 14:01:26.375 308 12316.88 -43.73 54448.82 88888.00 2015-11-04 14:01:26.500 308 12317.12 -43.90 54448.80 88888.00 2015-11-04 14:01:26.625 308 12317.38 -44.05 54448.75 88888.00 2015-11-04 14:01:26.750 308 12317.58 -44.17 54448.75 88888.00 2015-11-04 14:01:26.875 308 12317.75 -44.27 54448.78 88888.00 2015-11-04 14:01:27.000 308 12317.92 -44.38 54448.75 88888.00 2015-11-04 14:01:27.125 308 12317.98 -44.45 54448.75 88888.00 2015-11-04 14:01:27.250 308 12318.12 -44.58 54448.75 88888.00 2015-11-04 14:01:27.375 308 12318.33 -44.67 54448.70 88888.00 2015-11-04 14:01:27.500 308 12318.48 -44.73 54448.72 88888.00 2015-11-04 14:01:27.625 308 12318.62 -44.77 54448.75 88888.00 2015-11-04 14:01:27.750 308 12318.70 -44.85 54448.75 88888.00 2015-11-04 14:01:27.875 308 12318.77 -44.88 54448.75 88888.00 2015-11-04 14:01:28.000 308 12318.85 -44.92 54448.78 88888.00 2015-11-04 14:01:28.125 308 12318.90 -45.00 54448.80 88888.00 2015-11-04 14:01:28.250 308 12318.90 -45.05 54448.82 88888.00 2015-11-04 14:01:28.375 308 12318.90 -45.05 54448.88 88888.00 2015-11-04 14:01:28.500 308 12318.95 -45.02 54448.90 88888.00 2015-11-04 14:01:28.625 308 12318.95 -45.02 54448.95 88888.00 2015-11-04 14:01:28.750 308 12318.85 -44.98 54448.97 88888.00 2015-11-04 14:01:28.875 308 12318.65 -44.95 54449.03 88888.00 2015-11-04 14:01:29.000 308 12318.45 -44.95 54449.10 88888.00 2015-11-04 14:01:29.125 308 12318.30 -44.90 54449.18 88888.00 2015-11-04 14:01:29.250 308 12318.10 -44.95 54449.25 88888.00 2015-11-04 14:01:29.375 308 12317.88 -44.98 54449.35 88888.00 2015-11-04 14:01:29.500 308 12317.62 -44.95 54449.43 88888.00 2015-11-04 14:01:29.625 308 12317.40 -44.95 54449.53 88888.00 2015-11-04 14:01:29.750 308 12317.15 -44.95 54449.60 88888.00 2015-11-04 14:01:29.875 308 12316.90 -44.95 54449.75 88888.00 2015-11-04 14:01:30.000 308 12316.60 -44.92 54449.85 88888.00 2015-11-04 14:01:30.125 308 12316.25 -44.92 54449.95 88888.00 2015-11-04 14:01:30.250 308 12315.95 -44.98 54450.10 88888.00 2015-11-04 14:01:30.375 308 12315.65 -44.98 54450.22 88888.00 2015-11-04 14:01:30.500 308 12315.35 -45.02 54450.35 88888.00 2015-11-04 14:01:30.625 308 12315.05 -45.10 54450.47 88888.00 2015-11-04 14:01:30.750 308 12314.75 -45.17 54450.62 88888.00 2015-11-04 14:01:30.875 308 12314.48 -45.25 54450.78 88888.00 2015-11-04 14:01:31.000 308 12314.23 -45.35 54450.88 88888.00 2015-11-04 14:01:31.125 308 12313.95 -45.45 54451.03 88888.00 2015-11-04 14:01:31.250 308 12313.60 -45.58 54451.22 88888.00 2015-11-04 14:01:31.375 308 12313.27 -45.60 54451.35 88888.00 2015-11-04 14:01:31.500 308 12312.90 -45.62 54451.50 88888.00 2015-11-04 14:01:31.625 308 12312.60 -45.67 54451.65 88888.00 2015-11-04 14:01:31.750 308 12312.40 -45.77 54451.78 88888.00 2015-11-04 14:01:31.875 308 12312.20 -45.83 54451.93 88888.00 2015-11-04 14:01:32.000 308 12311.92 -45.80 54452.07 88888.00 2015-11-04 14:01:32.125 308 12311.58 -45.77 54452.20 88888.00 2015-11-04 14:01:32.250 308 12311.35 -45.77 54452.40 88888.00 2015-11-04 14:01:32.375 308 12311.08 -45.75 54452.50 88888.00 2015-11-04 14:01:32.500 308 12310.77 -45.75 54452.68 88888.00 2015-11-04 14:01:32.625 308 12310.62 -45.75 54452.78 88888.00 2015-11-04 14:01:32.750 308 12310.55 -45.80 54452.90 88888.00 2015-11-04 14:01:32.875 308 12310.42 -45.85 54453.03 88888.00 2015-11-04 14:01:33.000 308 12310.38 -45.95 54453.12 88888.00 2015-11-04 14:01:33.125 308 12310.27 -46.02 54453.28 88888.00 2015-11-04 14:01:33.250 308 12310.10 -46.23 54453.43 88888.00 2015-11-04 14:01:33.375 308 12310.10 -46.30 54453.53 88888.00 2015-11-04 14:01:33.500 308 12310.08 -46.45 54453.62 88888.00 2015-11-04 14:01:33.625 308 12310.10 -46.58 54453.72 88888.00 2015-11-04 14:01:33.750 308 12310.10 -46.73 54453.85 88888.00 2015-11-04 14:01:33.875 308 12310.12 -46.92 54453.93 88888.00 2015-11-04 14:01:34.000 308 12310.17 -47.10 54454.05 88888.00 2015-11-04 14:01:34.125 308 12310.20 -47.25 54454.22 88888.00 2015-11-04 14:01:34.250 308 12310.10 -47.42 54454.35 88888.00 2015-11-04 14:01:34.375 308 12310.00 -47.55 54454.43 88888.00 2015-11-04 14:01:34.500 308 12309.92 -47.65 54454.53 88888.00 2015-11-04 14:01:34.625 308 12309.90 -47.77 54454.65 88888.00 2015-11-04 14:01:34.750 308 12309.90 -47.85 54454.78 88888.00 2015-11-04 14:01:34.875 308 12309.83 -47.95 54454.90 88888.00 2015-11-04 14:01:35.000 308 12309.70 -48.02 54455.00 88888.00 2015-11-04 14:01:35.125 308 12309.60 -48.05 54455.18 88888.00 2015-11-04 14:01:35.250 308 12309.50 -48.15 54455.32 88888.00 2015-11-04 14:01:35.375 308 12309.45 -48.17 54455.45 88888.00 2015-11-04 14:01:35.500 308 12309.35 -48.17 54455.55 88888.00 2015-11-04 14:01:35.625 308 12309.27 -48.15 54455.70 88888.00 2015-11-04 14:01:35.750 308 12309.17 -48.12 54455.82 88888.00 2015-11-04 14:01:35.875 308 12309.08 -48.12 54455.97 88888.00 2015-11-04 14:01:36.000 308 12308.92 -48.10 54456.10 88888.00 2015-11-04 14:01:36.125 308 12308.77 -48.08 54456.25 88888.00 2015-11-04 14:01:36.250 308 12308.65 -48.00 54456.40 88888.00 2015-11-04 14:01:36.375 308 12308.67 -47.95 54456.55 88888.00 2015-11-04 14:01:36.500 308 12308.65 -47.95 54456.65 88888.00 2015-11-04 14:01:36.625 308 12308.67 -47.92 54456.75 88888.00 2015-11-04 14:01:36.750 308 12308.70 -47.88 54456.88 88888.00 2015-11-04 14:01:36.875 308 12308.73 -47.85 54457.03 88888.00 2015-11-04 14:01:37.000 308 12308.77 -47.80 54457.12 88888.00 2015-11-04 14:01:37.125 308 12308.80 -47.73 54457.25 88888.00 2015-11-04 14:01:37.250 308 12308.80 -47.67 54457.40 88888.00 2015-11-04 14:01:37.375 308 12308.83 -47.62 54457.47 88888.00 2015-11-04 14:01:37.500 308 12308.88 -47.58 54457.55 88888.00 2015-11-04 14:01:37.625 308 12308.90 -47.45 54457.65 88888.00 2015-11-04 14:01:37.750 308 12309.00 -47.42 54457.80 88888.00 2015-11-04 14:01:37.875 308 12309.10 -47.30 54457.90 88888.00 2015-11-04 14:01:38.000 308 12309.20 -47.25 54458.00 88888.00 2015-11-04 14:01:38.125 308 12309.23 -47.23 54458.10 88888.00 2015-11-04 14:01:38.250 308 12309.20 -47.20 54458.20 88888.00 2015-11-04 14:01:38.375 308 12309.27 -47.17 54458.30 88888.00 2015-11-04 14:01:38.500 308 12309.40 -47.17 54458.40 88888.00 2015-11-04 14:01:38.625 308 12309.52 -47.17 54458.45 88888.00 2015-11-04 14:01:38.750 308 12309.60 -47.17 54458.50 88888.00 2015-11-04 14:01:38.875 308 12309.67 -47.20 54458.60 88888.00 2015-11-04 14:01:39.000 308 12309.77 -47.20 54458.68 88888.00 2015-11-04 14:01:39.125 308 12309.85 -47.23 54458.75 88888.00 2015-11-04 14:01:39.250 308 12309.90 -47.30 54458.85 88888.00 2015-11-04 14:01:39.375 308 12309.95 -47.30 54458.93 88888.00 2015-11-04 14:01:39.500 308 12310.05 -47.38 54459.00 88888.00 2015-11-04 14:01:39.625 308 12310.17 -47.38 54459.07 88888.00 2015-11-04 14:01:39.750 308 12310.27 -47.40 54459.12 88888.00 2015-11-04 14:01:39.875 308 12310.35 -47.48 54459.18 88888.00 2015-11-04 14:01:40.000 308 12310.42 -47.50 54459.25 88888.00 2015-11-04 14:01:40.125 308 12310.48 -47.52 54459.35 88888.00 2015-11-04 14:01:40.250 308 12310.60 -47.55 54459.43 88888.00 2015-11-04 14:01:40.375 308 12310.75 -47.52 54459.47 88888.00 2015-11-04 14:01:40.500 308 12310.85 -47.55 54459.53 88888.00 2015-11-04 14:01:40.625 308 12310.88 -47.58 54459.57 88888.00 2015-11-04 14:01:40.750 308 12310.90 -47.60 54459.65 88888.00 2015-11-04 14:01:40.875 308 12310.98 -47.62 54459.68 88888.00 2015-11-04 14:01:41.000 308 12311.10 -47.65 54459.68 88888.00 2015-11-04 14:01:41.125 308 12311.20 -47.65 54459.78 88888.00 2015-11-04 14:01:41.250 308 12311.27 -47.65 54459.80 88888.00 2015-11-04 14:01:41.375 308 12311.38 -47.62 54459.82 88888.00 2015-11-04 14:01:41.500 308 12311.48 -47.62 54459.88 88888.00 2015-11-04 14:01:41.625 308 12311.52 -47.62 54459.88 88888.00 2015-11-04 14:01:41.750 308 12311.55 -47.60 54459.93 88888.00 2015-11-04 14:01:41.875 308 12311.55 -47.60 54459.95 88888.00 2015-11-04 14:01:42.000 308 12311.60 -47.60 54459.95 88888.00 2015-11-04 14:01:42.125 308 12311.65 -47.60 54460.00 88888.00 2015-11-04 14:01:42.250 308 12311.73 -47.58 54460.07 88888.00 2015-11-04 14:01:42.375 308 12311.85 -47.58 54460.10 88888.00 2015-11-04 14:01:42.500 308 12311.92 -47.55 54460.10 88888.00 2015-11-04 14:01:42.625 308 12311.95 -47.52 54460.12 88888.00 2015-11-04 14:01:42.750 308 12312.08 -47.52 54460.18 88888.00 2015-11-04 14:01:42.875 308 12312.15 -47.52 54460.20 88888.00 2015-11-04 14:01:43.000 308 12312.30 -47.52 54460.20 88888.00 2015-11-04 14:01:43.125 308 12312.50 -47.52 54460.22 88888.00 2015-11-04 14:01:43.250 308 12312.67 -47.58 54460.22 88888.00 2015-11-04 14:01:43.375 308 12312.92 -47.58 54460.22 88888.00 2015-11-04 14:01:43.500 308 12313.17 -47.60 54460.20 88888.00 2015-11-04 14:01:43.625 308 12313.38 -47.67 54460.20 88888.00 2015-11-04 14:01:43.750 308 12313.55 -47.70 54460.18 88888.00 2015-11-04 14:01:43.875 308 12313.75 -47.73 54460.18 88888.00 2015-11-04 14:01:44.000 308 12314.00 -47.80 54460.18 88888.00 2015-11-04 14:01:44.125 308 12314.23 -47.90 54460.15 88888.00 2015-11-04 14:01:44.250 308 12314.35 -47.95 54460.18 88888.00 2015-11-04 14:01:44.375 308 12314.52 -47.95 54460.15 88888.00 2015-11-04 14:01:44.500 308 12314.70 -47.98 54460.12 88888.00 2015-11-04 14:01:44.625 308 12314.80 -47.98 54460.10 88888.00 2015-11-04 14:01:44.750 308 12314.92 -48.00 54460.10 88888.00 2015-11-04 14:01:44.875 308 12315.00 -48.02 54460.07 88888.00 2015-11-04 14:01:45.000 308 12315.17 -48.00 54460.07 88888.00 2015-11-04 14:01:45.125 308 12315.35 -47.98 54460.05 88888.00 2015-11-04 14:01:45.250 308 12315.48 -47.98 54460.05 88888.00 2015-11-04 14:01:45.375 308 12315.55 -47.92 54460.05 88888.00 2015-11-04 14:01:45.500 308 12315.62 -47.92 54460.05 88888.00 2015-11-04 14:01:45.625 308 12315.73 -47.90 54460.03 88888.00 2015-11-04 14:01:45.750 308 12315.77 -47.85 54460.03 88888.00 2015-11-04 14:01:45.875 308 12315.85 -47.80 54460.03 88888.00 2015-11-04 14:01:46.000 308 12315.88 -47.77 54459.97 88888.00 2015-11-04 14:01:46.125 308 12315.90 -47.73 54459.95 88888.00 2015-11-04 14:01:46.250 308 12315.92 -47.67 54459.97 88888.00 2015-11-04 14:01:46.375 308 12315.98 -47.65 54459.97 88888.00 2015-11-04 14:01:46.500 308 12316.02 -47.70 54459.93 88888.00 2015-11-04 14:01:46.625 308 12316.12 -47.77 54459.93 88888.00 2015-11-04 14:01:46.750 308 12316.23 -47.75 54459.95 88888.00 2015-11-04 14:01:46.875 308 12316.30 -47.75 54459.95 88888.00 2015-11-04 14:01:47.000 308 12316.33 -47.77 54459.93 88888.00 2015-11-04 14:01:47.125 308 12316.40 -47.77 54459.93 88888.00 2015-11-04 14:01:47.250 308 12316.50 -47.85 54459.90 88888.00 2015-11-04 14:01:47.375 308 12316.58 -47.83 54459.90 88888.00 2015-11-04 14:01:47.500 308 12316.65 -47.77 54459.93 88888.00 2015-11-04 14:01:47.625 308 12316.65 -47.70 54459.93 88888.00 2015-11-04 14:01:47.750 308 12316.73 -47.65 54459.93 88888.00 2015-11-04 14:01:47.875 308 12316.75 -47.60 54459.88 88888.00 2015-11-04 14:01:48.000 308 12316.85 -47.58 54459.82 88888.00 2015-11-04 14:01:48.125 308 12316.98 -47.48 54459.82 88888.00 2015-11-04 14:01:48.250 308 12317.15 -47.40 54459.80 88888.00 2015-11-04 14:01:48.375 308 12317.23 -47.33 54459.78 88888.00 2015-11-04 14:01:48.500 308 12317.30 -47.33 54459.75 88888.00 2015-11-04 14:01:48.625 308 12317.42 -47.30 54459.70 88888.00 2015-11-04 14:01:48.750 308 12317.55 -47.27 54459.70 88888.00 2015-11-04 14:01:48.875 308 12317.65 -47.27 54459.70 88888.00 2015-11-04 14:01:49.000 308 12317.80 -47.27 54459.70 88888.00 2015-11-04 14:01:49.125 308 12317.90 -47.30 54459.65 88888.00 2015-11-04 14:01:49.250 308 12318.08 -47.38 54459.62 88888.00 2015-11-04 14:01:49.375 308 12318.20 -47.35 54459.60 88888.00 2015-11-04 14:01:49.500 308 12318.35 -47.40 54459.55 88888.00 2015-11-04 14:01:49.625 308 12318.42 -47.45 54459.50 88888.00 2015-11-04 14:01:49.750 308 12318.58 -47.55 54459.45 88888.00 2015-11-04 14:01:49.875 308 12318.80 -47.62 54459.43 88888.00 2015-11-04 14:01:50.000 308 12318.92 -47.67 54459.40 88888.00 2015-11-04 14:01:50.125 308 12319.12 -47.73 54459.38 88888.00 2015-11-04 14:01:50.250 308 12319.27 -47.85 54459.40 88888.00 2015-11-04 14:01:50.375 308 12319.42 -47.88 54459.30 88888.00 2015-11-04 14:01:50.500 308 12319.50 -47.95 54459.30 88888.00 2015-11-04 14:01:50.625 308 12319.60 -48.05 54459.25 88888.00 2015-11-04 14:01:50.750 308 12319.73 -48.10 54459.20 88888.00 2015-11-04 14:01:50.875 308 12319.83 -48.20 54459.18 88888.00 2015-11-04 14:01:51.000 308 12319.95 -48.25 54459.12 88888.00 2015-11-04 14:01:51.125 308 12320.08 -48.33 54459.07 88888.00 2015-11-04 14:01:51.250 308 12320.17 -48.40 54459.03 88888.00 2015-11-04 14:01:51.375 308 12320.35 -48.42 54458.97 88888.00 2015-11-04 14:01:51.500 308 12320.48 -48.45 54458.93 88888.00 2015-11-04 14:01:51.625 308 12320.60 -48.45 54458.85 88888.00 2015-11-04 14:01:51.750 308 12320.77 -48.50 54458.78 88888.00 2015-11-04 14:01:51.875 308 12320.98 -48.50 54458.72 88888.00 2015-11-04 14:01:52.000 308 12321.20 -48.50 54458.70 88888.00 2015-11-04 14:01:52.125 308 12321.40 -48.52 54458.62 88888.00 2015-11-04 14:01:52.250 308 12321.62 -48.58 54458.53 88888.00 2015-11-04 14:01:52.375 308 12321.88 -48.60 54458.47 88888.00 2015-11-04 14:01:52.500 308 12322.10 -48.65 54458.40 88888.00 2015-11-04 14:01:52.625 308 12322.35 -48.65 54458.38 88888.00 2015-11-04 14:01:52.750 308 12322.55 -48.65 54458.30 88888.00 2015-11-04 14:01:52.875 308 12322.75 -48.65 54458.20 88888.00 2015-11-04 14:01:53.000 308 12322.98 -48.70 54458.15 88888.00 2015-11-04 14:01:53.125 308 12323.17 -48.75 54458.10 88888.00 2015-11-04 14:01:53.250 308 12323.40 -48.73 54458.00 88888.00 2015-11-04 14:01:53.375 308 12323.73 -48.62 54457.93 88888.00 2015-11-04 14:01:53.500 308 12324.00 -48.58 54457.82 88888.00 2015-11-04 14:01:53.625 308 12324.20 -48.50 54457.72 88888.00 2015-11-04 14:01:53.750 308 12324.35 -48.38 54457.65 88888.00 2015-11-04 14:01:53.875 308 12324.48 -48.27 54457.57 88888.00 2015-11-04 14:01:54.000 308 12324.73 -48.15 54457.45 88888.00 2015-11-04 14:01:54.125 308 12324.92 -48.00 54457.35 88888.00 2015-11-04 14:01:54.250 308 12325.12 -47.83 54457.22 88888.00 2015-11-04 14:01:54.375 308 12325.33 -47.62 54457.12 88888.00 2015-11-04 14:01:54.500 308 12325.48 -47.45 54457.00 88888.00 2015-11-04 14:01:54.625 308 12325.65 -47.23 54456.88 88888.00 2015-11-04 14:01:54.750 308 12325.83 -47.02 54456.75 88888.00 2015-11-04 14:01:54.875 308 12325.95 -46.83 54456.62 88888.00 2015-11-04 14:01:55.000 308 12326.08 -46.60 54456.53 88888.00 2015-11-04 14:01:55.125 308 12326.17 -46.40 54456.40 88888.00 2015-11-04 14:01:55.250 308 12326.30 -46.15 54456.28 88888.00 2015-11-04 14:01:55.375 308 12326.45 -45.95 54456.15 88888.00 2015-11-04 14:01:55.500 308 12326.60 -45.67 54456.05 88888.00 2015-11-04 14:01:55.625 308 12326.75 -45.48 54455.93 88888.00 2015-11-04 14:01:55.750 308 12326.88 -45.23 54455.78 88888.00 2015-11-04 14:01:55.875 308 12327.02 -45.00 54455.65 88888.00 2015-11-04 14:01:56.000 308 12327.15 -44.75 54455.53 88888.00 2015-11-04 14:01:56.125 308 12327.30 -44.52 54455.38 88888.00 2015-11-04 14:01:56.250 308 12327.42 -44.30 54455.22 88888.00 2015-11-04 14:01:56.375 308 12327.62 -44.08 54455.12 88888.00 2015-11-04 14:01:56.500 308 12327.75 -43.83 54454.97 88888.00 2015-11-04 14:01:56.625 308 12327.88 -43.55 54454.88 88888.00 2015-11-04 14:01:56.750 308 12327.98 -43.27 54454.72 88888.00 2015-11-04 14:01:56.875 308 12328.05 -43.02 54454.57 88888.00 2015-11-04 14:01:57.000 308 12328.20 -42.77 54454.43 88888.00 2015-11-04 14:01:57.125 308 12328.38 -42.55 54454.32 88888.00 2015-11-04 14:01:57.250 308 12328.50 -42.27 54454.18 88888.00 2015-11-04 14:01:57.375 308 12328.55 -42.00 54454.05 88888.00 2015-11-04 14:01:57.500 308 12328.65 -41.73 54453.88 88888.00 2015-11-04 14:01:57.625 308 12328.73 -41.48 54453.70 88888.00 2015-11-04 14:01:57.750 308 12328.85 -41.23 54453.57 88888.00 2015-11-04 14:01:57.875 308 12328.95 -40.95 54453.47 88888.00 2015-11-04 14:01:58.000 308 12329.02 -40.73 54453.35 88888.00 2015-11-04 14:01:58.125 308 12329.12 -40.42 54453.22 88888.00 2015-11-04 14:01:58.250 308 12329.25 -40.15 54453.07 88888.00 2015-11-04 14:01:58.375 308 12329.33 -39.98 54452.97 88888.00 2015-11-04 14:01:58.500 308 12329.38 -39.83 54452.82 88888.00 2015-11-04 14:01:58.625 308 12329.52 -39.65 54452.70 88888.00 2015-11-04 14:01:58.750 308 12329.62 -39.52 54452.60 88888.00 2015-11-04 14:01:58.875 308 12329.70 -39.42 54452.47 88888.00 2015-11-04 14:01:59.000 308 12329.73 -39.30 54452.38 88888.00 2015-11-04 14:01:59.125 308 12329.73 -39.17 54452.35 88888.00 2015-11-04 14:01:59.250 308 12329.62 -39.05 54452.20 88888.00 2015-11-04 14:01:59.375 308 12329.58 -38.92 54452.12 88888.00 2015-11-04 14:01:59.500 308 12329.55 -38.83 54452.03 88888.00 2015-11-04 14:01:59.625 308 12329.50 -38.70 54451.93 88888.00 2015-11-04 14:01:59.750 308 12329.52 -38.62 54451.82 88888.00 2015-11-04 14:01:59.875 308 12329.52 -38.52 54451.75 88888.00 2015-11-04 14:02:00.000 308 12329.50 -38.50 54451.65 88888.00 2015-11-04 14:02:00.125 308 12329.45 -38.50 54451.57 88888.00 2015-11-04 14:02:00.250 308 12329.42 -38.52 54451.45 88888.00 2015-11-04 14:02:00.375 308 12329.42 -38.58 54451.40 88888.00 2015-11-04 14:02:00.500 308 12329.45 -38.62 54451.32 88888.00 2015-11-04 14:02:00.625 308 12329.48 -38.70 54451.28 88888.00 2015-11-04 14:02:00.750 308 12329.42 -38.75 54451.20 88888.00 2015-11-04 14:02:00.875 308 12329.40 -38.83 54451.18 88888.00 2015-11-04 14:02:01.000 308 12329.35 -38.88 54451.12 88888.00 2015-11-04 14:02:01.125 308 12329.25 -39.00 54451.03 88888.00 2015-11-04 14:02:01.250 308 12329.17 -39.08 54450.97 88888.00 2015-11-04 14:02:01.375 308 12329.15 -39.15 54450.93 88888.00 2015-11-04 14:02:01.500 308 12329.08 -39.20 54450.88 88888.00 2015-11-04 14:02:01.625 308 12329.00 -39.30 54450.85 88888.00 2015-11-04 14:02:01.750 308 12328.92 -39.35 54450.80 88888.00 2015-11-04 14:02:01.875 308 12328.77 -39.45 54450.78 88888.00 2015-11-04 14:02:02.000 308 12328.67 -39.55 54450.72 88888.00 2015-11-04 14:02:02.125 308 12328.62 -39.58 54450.72 88888.00 2015-11-04 14:02:02.250 308 12328.50 -39.65 54450.70 88888.00 2015-11-04 14:02:02.375 308 12328.30 -39.73 54450.68 88888.00 2015-11-04 14:02:02.500 308 12328.10 -39.77 54450.68 88888.00 2015-11-04 14:02:02.625 308 12327.98 -39.90 54450.65 88888.00 2015-11-04 14:02:02.750 308 12327.80 -40.00 54450.65 88888.00 2015-11-04 14:02:02.875 308 12327.52 -40.10 54450.62 88888.00 2015-11-04 14:02:03.000 308 12327.35 -40.17 54450.62 88888.00 2015-11-04 14:02:03.125 308 12327.25 -40.23 54450.65 88888.00 2015-11-04 14:02:03.250 308 12327.08 -40.35 54450.65 88888.00 2015-11-04 14:02:03.375 308 12326.88 -40.42 54450.62 88888.00 2015-11-04 14:02:03.500 308 12326.75 -40.52 54450.68 88888.00 2015-11-04 14:02:03.625 308 12326.62 -40.67 54450.68 88888.00 2015-11-04 14:02:03.750 308 12326.50 -40.77 54450.68 88888.00 2015-11-04 14:02:03.875 308 12326.35 -40.92 54450.68 88888.00 2015-11-04 14:02:04.000 308 12326.10 -41.05 54450.70 88888.00 2015-11-04 14:02:04.125 308 12325.88 -41.15 54450.72 88888.00 2015-11-04 14:02:04.250 308 12325.65 -41.25 54450.78 88888.00 2015-11-04 14:02:04.375 308 12325.50 -41.33 54450.80 88888.00 2015-11-04 14:02:04.500 308 12325.38 -41.42 54450.82 88888.00 2015-11-04 14:02:04.625 308 12325.15 -41.52 54450.85 88888.00 2015-11-04 14:02:04.750 308 12325.00 -41.62 54450.88 88888.00 2015-11-04 14:02:04.875 308 12324.83 -41.75 54450.88 88888.00 2015-11-04 14:02:05.000 308 12324.62 -41.90 54450.93 88888.00 2015-11-04 14:02:05.125 308 12324.45 -42.02 54450.97 88888.00 2015-11-04 14:02:05.250 308 12324.25 -42.20 54451.03 88888.00 2015-11-04 14:02:05.375 308 12324.08 -42.35 54451.05 88888.00 2015-11-04 14:02:05.500 308 12323.85 -42.50 54451.12 88888.00 2015-11-04 14:02:05.625 308 12323.65 -42.70 54451.18 88888.00 2015-11-04 14:02:05.750 308 12323.52 -42.85 54451.22 88888.00 2015-11-04 14:02:05.875 308 12323.33 -42.98 54451.25 88888.00 2015-11-04 14:02:06.000 308 12323.08 -43.15 54451.32 88888.00 2015-11-04 14:02:06.125 308 12322.77 -43.33 54451.35 88888.00 2015-11-04 14:02:06.250 308 12322.55 -43.58 54451.45 88888.00 2015-11-04 14:02:06.375 308 12322.35 -43.67 54451.50 88888.00 2015-11-04 14:02:06.500 308 12322.12 -43.83 54451.60 88888.00 2015-11-04 14:02:06.625 308 12321.92 -44.02 54451.65 88888.00 2015-11-04 14:02:06.750 308 12321.67 -44.20 54451.72 88888.00 2015-11-04 14:02:06.875 308 12321.38 -44.42 54451.80 88888.00 2015-11-04 14:02:07.000 308 12321.08 -44.73 54451.88 88888.00 2015-11-04 14:02:07.125 308 12320.88 -45.00 54451.93 88888.00 2015-11-04 14:02:07.250 308 12320.60 -45.33 54452.03 88888.00 2015-11-04 14:02:07.375 308 12320.40 -45.52 54452.12 88888.00 2015-11-04 14:02:07.500 308 12320.12 -45.77 54452.20 88888.00 2015-11-04 14:02:07.625 308 12319.90 -46.02 54452.25 88888.00 2015-11-04 14:02:07.750 308 12319.65 -46.25 54452.38 88888.00 2015-11-04 14:02:07.875 308 12319.40 -46.48 54452.47 88888.00 2015-11-04 14:02:08.000 308 12319.08 -46.75 54452.57 88888.00 2015-11-04 14:02:08.125 308 12318.75 -47.02 54452.65 88888.00 2015-11-04 14:02:08.250 308 12318.45 -47.30 54452.78 88888.00 2015-11-04 14:02:08.375 308 12318.15 -47.48 54452.85 88888.00 2015-11-04 14:02:08.500 308 12317.88 -47.75 54452.95 88888.00 2015-11-04 14:02:08.625 308 12317.62 -48.02 54453.03 88888.00 2015-11-04 14:02:08.750 308 12317.33 -48.30 54453.12 88888.00 2015-11-04 14:02:08.875 308 12317.05 -48.52 54453.22 88888.00 2015-11-04 14:02:09.000 308 12316.85 -48.75 54453.30 88888.00 2015-11-04 14:02:09.125 308 12316.67 -48.98 54453.45 88888.00 2015-11-04 14:02:09.250 308 12316.48 -49.33 54453.55 88888.00 2015-11-04 14:02:09.375 308 12316.27 -49.55 54453.62 88888.00 2015-11-04 14:02:09.500 308 12316.10 -49.83 54453.75 88888.00 2015-11-04 14:02:09.625 308 12315.98 -50.15 54453.85 88888.00 2015-11-04 14:02:09.750 308 12315.77 -50.45 54453.97 88888.00 2015-11-04 14:02:09.875 308 12315.60 -50.75 54454.05 88888.00 2015-11-04 14:02:10.000 308 12315.48 -51.10 54454.15 88888.00 2015-11-04 14:02:10.125 308 12315.38 -51.35 54454.28 88888.00 2015-11-04 14:02:10.250 308 12315.23 -51.77 54454.38 88888.00 2015-11-04 14:02:10.375 308 12315.10 -52.00 54454.43 88888.00 2015-11-04 14:02:10.500 308 12315.00 -52.27 54454.55 88888.00 2015-11-04 14:02:10.625 308 12314.88 -52.58 54454.65 88888.00 2015-11-04 14:02:10.750 308 12314.62 -52.85 54454.75 88888.00 2015-11-04 14:02:10.875 308 12314.50 -53.15 54454.88 88888.00 2015-11-04 14:02:11.000 308 12314.38 -53.45 54454.97 88888.00 2015-11-04 14:02:11.125 308 12314.15 -53.73 54455.10 88888.00 2015-11-04 14:02:11.250 308 12313.88 -54.05 54455.25 88888.00 2015-11-04 14:02:11.375 308 12313.75 -54.23 54455.35 88888.00 2015-11-04 14:02:11.500 308 12313.60 -54.50 54455.45 88888.00 2015-11-04 14:02:11.625 308 12313.35 -54.75 54455.57 88888.00 2015-11-04 14:02:11.750 308 12313.08 -55.00 54455.70 88888.00 2015-11-04 14:02:11.875 308 12312.77 -55.23 54455.82 88888.00 2015-11-04 14:02:12.000 308 12312.55 -55.50 54455.93 88888.00 2015-11-04 14:02:12.125 308 12312.40 -55.77 54456.03 88888.00 2015-11-04 14:02:12.250 308 12312.15 -56.10 54456.15 88888.00 2015-11-04 14:02:12.375 308 12311.98 -56.35 54456.25 88888.00 2015-11-04 14:02:12.500 308 12311.85 -56.62 54456.35 88888.00 2015-11-04 14:02:12.625 308 12311.70 -56.92 54456.47 88888.00 2015-11-04 14:02:12.750 308 12311.58 -57.23 54456.57 88888.00 2015-11-04 14:02:12.875 308 12311.42 -57.58 54456.68 88888.00 2015-11-04 14:02:13.000 308 12311.23 -57.90 54456.78 88888.00 2015-11-04 14:02:13.125 308 12311.02 -58.25 54456.88 88888.00 2015-11-04 14:02:13.250 308 12310.88 -58.60 54457.03 88888.00 2015-11-04 14:02:13.375 308 12310.77 -58.88 54457.10 88888.00 2015-11-04 14:02:13.500 308 12310.55 -59.17 54457.20 88888.00 2015-11-04 14:02:13.625 308 12310.40 -59.50 54457.32 88888.00 2015-11-04 14:02:13.750 308 12310.20 -59.85 54457.43 88888.00 2015-11-04 14:02:13.875 308 12310.02 -60.23 54457.55 88888.00 2015-11-04 14:02:14.000 308 12309.88 -60.55 54457.62 88888.00 2015-11-04 14:02:14.125 308 12309.67 -60.85 54457.72 88888.00 2015-11-04 14:02:14.250 308 12309.50 -61.30 54457.85 88888.00 2015-11-04 14:02:14.375 308 12309.30 -61.60 54457.95 88888.00 2015-11-04 14:02:14.500 308 12309.10 -62.00 54458.05 88888.00 2015-11-04 14:02:14.625 308 12308.95 -62.35 54458.15 88888.00 2015-11-04 14:02:14.750 308 12308.83 -62.80 54458.28 88888.00 2015-11-04 14:02:14.875 308 12308.67 -63.15 54458.43 88888.00 2015-11-04 14:02:15.000 308 12308.45 -63.52 54458.53 88888.00 2015-11-04 14:02:15.125 308 12308.30 -63.92 54458.65 88888.00 2015-11-04 14:02:15.250 308 12308.17 -64.42 54458.80 88888.00 2015-11-04 14:02:15.375 308 12308.08 -64.72 54458.90 88888.00 2015-11-04 14:02:15.500 308 12307.98 -65.03 54459.05 88888.00 2015-11-04 14:02:15.625 308 12307.92 -65.45 54459.18 88888.00 2015-11-04 14:02:15.750 308 12307.83 -65.85 54459.30 88888.00 2015-11-04 14:02:15.875 308 12307.67 -66.22 54459.45 88888.00 2015-11-04 14:02:16.000 308 12307.58 -66.53 54459.57 88888.00 2015-11-04 14:02:16.125 308 12307.50 -66.90 54459.70 88888.00 2015-11-04 14:02:16.250 308 12307.42 -67.28 54459.88 88888.00 2015-11-04 14:02:16.375 308 12307.33 -67.53 54459.95 88888.00 2015-11-04 14:02:16.500 308 12307.25 -67.85 54460.05 88888.00 2015-11-04 14:02:16.625 308 12307.23 -68.10 54460.18 88888.00 2015-11-04 14:02:16.750 308 12307.15 -68.40 54460.28 88888.00 2015-11-04 14:02:16.875 308 12307.05 -68.67 54460.45 88888.00 2015-11-04 14:02:17.000 308 12307.00 -68.92 54460.60 88888.00 2015-11-04 14:02:17.125 308 12306.85 -69.20 54460.75 88888.00 2015-11-04 14:02:17.250 308 12306.70 -69.38 54460.85 88888.00 2015-11-04 14:02:17.375 308 12306.65 -69.50 54460.95 88888.00 2015-11-04 14:02:17.500 308 12306.55 -69.65 54461.03 88888.00 2015-11-04 14:02:17.625 308 12306.52 -69.80 54461.18 88888.00 2015-11-04 14:02:17.750 308 12306.50 -69.85 54461.30 88888.00 2015-11-04 14:02:17.875 308 12306.42 -69.97 54461.38 88888.00 2015-11-04 14:02:18.000 308 12306.38 -70.10 54461.47 88888.00 2015-11-04 14:02:18.125 308 12306.33 -70.22 54461.60 88888.00 2015-11-04 14:02:18.250 308 12306.23 -70.35 54461.70 88888.00 2015-11-04 14:02:18.375 308 12306.05 -70.35 54461.80 88888.00 2015-11-04 14:02:18.500 308 12305.88 -70.40 54461.93 88888.00 2015-11-04 14:02:18.625 308 12305.77 -70.40 54462.00 88888.00 2015-11-04 14:02:18.750 308 12305.70 -70.40 54462.10 88888.00 2015-11-04 14:02:18.875 308 12305.58 -70.40 54462.20 88888.00 2015-11-04 14:02:19.000 308 12305.48 -70.40 54462.28 88888.00 2015-11-04 14:02:19.125 308 12305.27 -70.40 54462.38 88888.00 2015-11-04 14:02:19.250 308 12305.10 -70.45 54462.50 88888.00 2015-11-04 14:02:19.375 308 12305.05 -70.50 54462.57 88888.00 2015-11-04 14:02:19.500 308 12304.90 -70.58 54462.68 88888.00 2015-11-04 14:02:19.625 308 12304.75 -70.67 54462.78 88888.00 2015-11-04 14:02:19.750 308 12304.50 -70.70 54462.88 88888.00 2015-11-04 14:02:19.875 308 12304.27 -70.72 54463.03 88888.00 2015-11-04 14:02:20.000 308 12304.05 -70.78 54463.15 88888.00 2015-11-04 14:02:20.125 308 12303.80 -70.88 54463.28 88888.00 2015-11-04 14:02:20.250 308 12303.48 -70.97 54463.40 88888.00 2015-11-04 14:02:20.375 308 12303.17 -71.05 54463.50 88888.00 2015-11-04 14:02:20.500 308 12302.90 -71.15 54463.65 88888.00 2015-11-04 14:02:20.625 308 12302.62 -71.22 54463.80 88888.00 2015-11-04 14:02:20.750 308 12302.33 -71.30 54463.93 88888.00 2015-11-04 14:02:20.875 308 12302.00 -71.38 54464.03 88888.00 2015-11-04 14:02:21.000 308 12301.83 -71.47 54464.15 88888.00 2015-11-04 14:02:21.125 308 12301.65 -71.53 54464.28 88888.00 2015-11-04 14:02:21.250 308 12301.33 -71.60 54464.43 88888.00 2015-11-04 14:02:21.375 308 12301.17 -71.62 54464.53 88888.00 2015-11-04 14:02:21.500 308 12300.92 -71.67 54464.70 88888.00 2015-11-04 14:02:21.625 308 12300.73 -71.67 54464.82 88888.00 2015-11-04 14:02:21.750 308 12300.52 -71.75 54464.93 88888.00 2015-11-04 14:02:21.875 308 12300.42 -71.80 54465.07 88888.00 2015-11-04 14:02:22.000 308 12300.23 -71.88 54465.20 88888.00 2015-11-04 14:02:22.125 308 12300.00 -71.90 54465.35 88888.00 2015-11-04 14:02:22.250 308 12299.83 -71.95 54465.50 88888.00 2015-11-04 14:02:22.375 308 12299.67 -71.97 54465.62 88888.00 2015-11-04 14:02:22.500 308 12299.50 -71.97 54465.78 88888.00 2015-11-04 14:02:22.625 308 12299.33 -71.92 54465.95 88888.00 2015-11-04 14:02:22.750 308 12299.15 -71.90 54466.10 88888.00 2015-11-04 14:02:22.875 308 12298.98 -71.83 54466.22 88888.00 2015-11-04 14:02:23.000 308 12298.77 -71.75 54466.32 88888.00 2015-11-04 14:02:23.125 308 12298.58 -71.67 54466.47 88888.00 2015-11-04 14:02:23.250 308 12298.38 -71.62 54466.62 88888.00 2015-11-04 14:02:23.375 308 12298.23 -71.55 54466.72 88888.00 2015-11-04 14:02:23.500 308 12298.08 -71.45 54466.88 88888.00 2015-11-04 14:02:23.625 308 12297.98 -71.40 54467.00 88888.00 2015-11-04 14:02:23.750 308 12297.83 -71.33 54467.12 88888.00 2015-11-04 14:02:23.875 308 12297.70 -71.30 54467.25 88888.00 2015-11-04 14:02:24.000 308 12297.60 -71.25 54467.40 88888.00 2015-11-04 14:02:24.125 308 12297.45 -71.17 54467.53 88888.00 2015-11-04 14:02:24.250 308 12297.35 -71.08 54467.65 88888.00 2015-11-04 14:02:24.375 308 12297.27 -70.97 54467.72 88888.00 2015-11-04 14:02:24.500 308 12297.12 -70.92 54467.85 88888.00 2015-11-04 14:02:24.625 308 12297.00 -70.83 54467.95 88888.00 2015-11-04 14:02:24.750 308 12296.95 -70.75 54468.00 88888.00 2015-11-04 14:02:24.875 308 12296.98 -70.62 54468.15 88888.00 2015-11-04 14:02:25.000 308 12296.92 -70.47 54468.22 88888.00 2015-11-04 14:02:25.125 308 12296.88 -70.38 54468.35 88888.00 2015-11-04 14:02:25.250 308 12296.80 -70.25 54468.43 88888.00 2015-11-04 14:02:25.375 308 12296.83 -70.12 54468.50 88888.00 2015-11-04 14:02:25.500 308 12296.85 -70.00 54468.55 88888.00 2015-11-04 14:02:25.625 308 12296.83 -69.90 54468.65 88888.00 2015-11-04 14:02:25.750 308 12296.75 -69.72 54468.75 88888.00 2015-11-04 14:02:25.875 308 12296.65 -69.55 54468.82 88888.00 2015-11-04 14:02:26.000 308 12296.70 -69.35 54468.88 88888.00 2015-11-04 14:02:26.125 308 12296.80 -69.20 54468.93 88888.00 2015-11-04 14:02:26.250 308 12296.90 -69.00 54468.97 88888.00 2015-11-04 14:02:26.375 308 12296.98 -68.83 54469.03 88888.00 2015-11-04 14:02:26.500 308 12297.02 -68.67 54469.07 88888.00 2015-11-04 14:02:26.625 308 12297.08 -68.47 54469.12 88888.00 2015-11-04 14:02:26.750 308 12297.15 -68.25 54469.18 88888.00 2015-11-04 14:02:26.875 308 12297.23 -68.08 54469.18 88888.00 2015-11-04 14:02:27.000 308 12297.40 -67.90 54469.18 88888.00 2015-11-04 14:02:27.125 308 12297.50 -67.72 54469.22 88888.00 2015-11-04 14:02:27.250 308 12297.52 -67.55 54469.25 88888.00 2015-11-04 14:02:27.375 308 12297.62 -67.30 54469.28 88888.00 2015-11-04 14:02:27.500 308 12297.75 -67.12 54469.32 88888.00 2015-11-04 14:02:27.625 308 12297.85 -66.97 54469.35 88888.00 2015-11-04 14:02:27.750 308 12297.95 -66.83 54469.38 88888.00 2015-11-04 14:02:27.875 308 12298.10 -66.70 54469.40 88888.00 2015-11-04 14:02:28.000 308 12298.17 -66.58 54469.43 88888.00 2015-11-04 14:02:28.125 308 12298.15 -66.45 54469.47 88888.00 2015-11-04 14:02:28.250 308 12298.17 -66.35 54469.53 88888.00 2015-11-04 14:02:28.375 308 12298.27 -66.22 54469.55 88888.00 2015-11-04 14:02:28.500 308 12298.27 -66.10 54469.57 88888.00 2015-11-04 14:02:28.625 308 12298.27 -65.97 54469.62 88888.00 2015-11-04 14:02:28.750 308 12298.30 -65.80 54469.65 88888.00 2015-11-04 14:02:28.875 308 12298.33 -65.65 54469.68 88888.00 2015-11-04 14:02:29.000 308 12298.23 -65.45 54469.68 88888.00 2015-11-04 14:02:29.125 308 12298.23 -65.20 54469.70 88888.00 2015-11-04 14:02:29.250 308 12298.23 -64.97 54469.72 88888.00 2015-11-04 14:02:29.375 308 12298.25 -64.80 54469.78 88888.00 2015-11-04 14:02:29.500 308 12298.25 -64.60 54469.78 88888.00 2015-11-04 14:02:29.625 308 12298.25 -64.42 54469.80 88888.00 2015-11-04 14:02:29.750 308 12298.27 -64.15 54469.85 88888.00 2015-11-04 14:02:29.875 308 12298.27 -63.95 54469.90 88888.00 2015-11-04 14:02:30.000 308 12298.27 -63.75 54469.88 88888.00 2015-11-04 14:02:30.125 308 12298.30 -63.52 54469.90 88888.00 2015-11-04 14:02:30.250 308 12298.35 -63.27 54469.90 88888.00 2015-11-04 14:02:30.375 308 12298.45 -63.12 54469.93 88888.00 2015-11-04 14:02:30.500 308 12298.48 -62.95 54469.90 88888.00 2015-11-04 14:02:30.625 308 12298.52 -62.75 54469.93 88888.00 2015-11-04 14:02:30.750 308 12298.62 -62.52 54469.95 88888.00 2015-11-04 14:02:30.875 308 12298.73 -62.35 54469.95 88888.00 2015-11-04 14:02:31.000 308 12298.83 -62.23 54469.95 88888.00 2015-11-04 14:02:31.125 308 12298.95 -62.02 54469.95 88888.00 2015-11-04 14:02:31.250 308 12299.02 -61.85 54469.95 88888.00 2015-11-04 14:02:31.375 308 12299.17 -61.70 54469.95 88888.00 2015-11-04 14:02:31.500 308 12299.30 -61.55 54469.95 88888.00 2015-11-04 14:02:31.625 308 12299.40 -61.40 54469.93 88888.00 2015-11-04 14:02:31.750 308 12299.55 -61.25 54469.93 88888.00 2015-11-04 14:02:31.875 308 12299.67 -61.02 54469.90 88888.00 2015-11-04 14:02:32.000 308 12299.80 -60.85 54469.90 88888.00 2015-11-04 14:02:32.125 308 12299.90 -60.73 54469.88 88888.00 2015-11-04 14:02:32.250 308 12300.15 -60.58 54469.85 88888.00 2015-11-04 14:02:32.375 308 12300.35 -60.48 54469.82 88888.00 2015-11-04 14:02:32.500 308 12300.45 -60.35 54469.82 88888.00 2015-11-04 14:02:32.625 308 12300.48 -60.23 54469.75 88888.00 2015-11-04 14:02:32.750 308 12300.55 -60.10 54469.72 88888.00 2015-11-04 14:02:32.875 308 12300.77 -59.98 54469.72 88888.00 2015-11-04 14:02:33.000 308 12300.88 -59.83 54469.70 88888.00 2015-11-04 14:02:33.125 308 12300.95 -59.70 54469.68 88888.00 2015-11-04 14:02:33.250 308 12301.02 -59.52 54469.62 88888.00 2015-11-04 14:02:33.375 308 12301.12 -59.40 54469.62 88888.00 2015-11-04 14:02:33.500 308 12301.30 -59.20 54469.60 88888.00 2015-11-04 14:02:33.625 308 12301.50 -59.05 54469.55 88888.00 2015-11-04 14:02:33.750 308 12301.65 -58.88 54469.50 88888.00 2015-11-04 14:02:33.875 308 12301.75 -58.73 54469.43 88888.00 2015-11-04 14:02:34.000 308 12301.98 -58.58 54469.35 88888.00 2015-11-04 14:02:34.125 308 12302.23 -58.48 54469.32 88888.00 2015-11-04 14:02:34.250 308 12302.40 -58.38 54469.25 88888.00 2015-11-04 14:02:34.375 308 12302.55 -58.25 54469.20 88888.00 2015-11-04 14:02:34.500 308 12302.73 -58.17 54469.12 88888.00 2015-11-04 14:02:34.625 308 12302.90 -58.15 54469.05 88888.00 2015-11-04 14:02:34.750 308 12303.10 -58.02 54469.00 88888.00 2015-11-04 14:02:34.875 308 12303.30 -57.85 54468.95 88888.00 2015-11-04 14:02:35.000 308 12303.50 -57.67 54468.90 88888.00 2015-11-04 14:02:35.125 308 12303.62 -57.58 54468.82 88888.00 2015-11-04 14:02:35.250 308 12303.67 -57.45 54468.78 88888.00 2015-11-04 14:02:35.375 308 12303.88 -57.25 54468.72 88888.00 2015-11-04 14:02:35.500 308 12304.02 -57.05 54468.65 88888.00 2015-11-04 14:02:35.625 308 12304.12 -56.88 54468.57 88888.00 2015-11-04 14:02:35.750 308 12304.25 -56.75 54468.50 88888.00 2015-11-04 14:02:35.875 308 12304.38 -56.58 54468.43 88888.00 2015-11-04 14:02:36.000 308 12304.52 -56.45 54468.32 88888.00 2015-11-04 14:02:36.125 308 12304.62 -56.35 54468.25 88888.00 2015-11-04 14:02:36.250 308 12304.75 -56.27 54468.20 88888.00 2015-11-04 14:02:36.375 308 12304.85 -56.23 54468.12 88888.00 2015-11-04 14:02:36.500 308 12305.00 -56.15 54468.05 88888.00 2015-11-04 14:02:36.625 308 12305.20 -56.02 54468.00 88888.00 2015-11-04 14:02:36.750 308 12305.38 -55.95 54467.95 88888.00 2015-11-04 14:02:36.875 308 12305.55 -55.85 54467.88 88888.00 2015-11-04 14:02:37.000 308 12305.65 -55.83 54467.78 88888.00 2015-11-04 14:02:37.125 308 12305.80 -55.77 54467.68 88888.00 2015-11-04 14:02:37.250 308 12306.02 -55.67 54467.62 88888.00 2015-11-04 14:02:37.375 308 12306.25 -55.60 54467.55 88888.00 2015-11-04 14:02:37.500 308 12306.42 -55.52 54467.45 88888.00 2015-11-04 14:02:37.625 308 12306.62 -55.50 54467.40 88888.00 2015-11-04 14:02:37.750 308 12306.83 -55.50 54467.38 88888.00 2015-11-04 14:02:37.875 308 12307.05 -55.50 54467.30 88888.00 2015-11-04 14:02:38.000 308 12307.20 -55.48 54467.25 88888.00 2015-11-04 14:02:38.125 308 12307.38 -55.45 54467.20 88888.00 2015-11-04 14:02:38.250 308 12307.67 -55.48 54467.10 88888.00 2015-11-04 14:02:38.375 308 12307.90 -55.45 54467.05 88888.00 2015-11-04 14:02:38.500 308 12308.05 -55.45 54466.95 88888.00 2015-11-04 14:02:38.625 308 12308.23 -55.52 54466.88 88888.00 2015-11-04 14:02:38.750 308 12308.42 -55.55 54466.80 88888.00 2015-11-04 14:02:38.875 308 12308.70 -55.60 54466.72 88888.00 2015-11-04 14:02:39.000 308 12308.88 -55.65 54466.68 88888.00 2015-11-04 14:02:39.125 308 12309.05 -55.73 54466.65 88888.00 2015-11-04 14:02:39.250 308 12309.27 -55.80 54466.57 88888.00 2015-11-04 14:02:39.375 308 12309.48 -55.83 54466.53 88888.00 2015-11-04 14:02:39.500 308 12309.62 -55.85 54466.45 88888.00 2015-11-04 14:02:39.625 308 12309.70 -55.88 54466.43 88888.00 2015-11-04 14:02:39.750 308 12309.83 -55.90 54466.40 88888.00 2015-11-04 14:02:39.875 308 12309.98 -55.92 54466.38 88888.00 2015-11-04 14:02:40.000 308 12310.08 -55.88 54466.53 88888.00 2015-11-04 14:02:40.125 308 12310.30 -55.80 54466.47 88888.00 2015-11-04 14:02:40.250 308 12310.52 -55.73 54466.15 88888.00 2015-11-04 14:02:40.375 308 12310.70 -55.65 54466.05 88888.00 2015-11-04 14:02:40.500 308 12310.83 -55.58 54466.07 88888.00 2015-11-04 14:02:40.625 308 12310.95 -55.50 54466.07 88888.00 2015-11-04 14:02:40.750 308 12311.12 -55.42 54466.00 88888.00 2015-11-04 14:02:40.875 308 12311.27 -55.30 54465.95 88888.00 2015-11-04 14:02:41.000 308 12311.38 -55.20 54465.90 88888.00 2015-11-04 14:02:41.125 308 12311.45 -55.08 54465.93 88888.00 2015-11-04 14:02:41.250 308 12311.58 -54.95 54465.85 88888.00 2015-11-04 14:02:41.375 308 12311.65 -54.85 54465.85 88888.00 2015-11-04 14:02:41.500 308 12311.77 -54.70 54465.82 88888.00 2015-11-04 14:02:41.625 308 12311.92 -54.52 54465.80 88888.00 2015-11-04 14:02:41.750 308 12312.00 -54.40 54465.78 88888.00 2015-11-04 14:02:41.875 308 12312.08 -54.27 54465.72 88888.00 2015-11-04 14:02:42.000 308 12312.15 -54.12 54465.68 88888.00 2015-11-04 14:02:42.125 308 12312.30 -54.00 54465.70 88888.00 2015-11-04 14:02:42.250 308 12312.40 -53.85 54465.70 88888.00 2015-11-04 14:02:42.375 308 12312.48 -53.73 54465.70 88888.00 2015-11-04 14:02:42.500 308 12312.52 -53.62 54465.70 88888.00 2015-11-04 14:02:42.625 308 12312.55 -53.58 54465.70 88888.00 2015-11-04 14:02:42.750 308 12312.58 -53.48 54465.68 88888.00 2015-11-04 14:02:42.875 308 12312.62 -53.40 54465.65 88888.00 2015-11-04 14:02:43.000 308 12312.67 -53.35 54465.60 88888.00 2015-11-04 14:02:43.125 308 12312.77 -53.27 54465.60 88888.00 2015-11-04 14:02:43.250 308 12312.80 -53.20 54465.62 88888.00 2015-11-04 14:02:43.375 308 12312.80 -53.10 54465.62 88888.00 2015-11-04 14:02:43.500 308 12312.75 -53.08 54465.62 88888.00 2015-11-04 14:02:43.625 308 12312.73 -53.05 54465.65 88888.00 2015-11-04 14:02:43.750 308 12312.75 -52.98 54465.68 88888.00 2015-11-04 14:02:43.875 308 12312.83 -52.90 54465.70 88888.00 2015-11-04 14:02:44.000 308 12312.85 -52.80 54465.68 88888.00 2015-11-04 14:02:44.125 308 12312.80 -52.75 54465.72 88888.00 2015-11-04 14:02:44.250 308 12312.75 -52.62 54465.78 88888.00 2015-11-04 14:02:44.375 308 12312.67 -52.52 54465.80 88888.00 2015-11-04 14:02:44.500 308 12312.60 -52.48 54465.80 88888.00 2015-11-04 14:02:44.625 308 12312.58 -52.40 54465.80 88888.00 2015-11-04 14:02:44.750 308 12312.58 -52.30 54465.80 88888.00 2015-11-04 14:02:44.875 308 12312.58 -52.20 54465.85 88888.00 2015-11-04 14:02:45.000 308 12312.52 -52.12 54465.88 88888.00 2015-11-04 14:02:45.125 308 12312.48 -51.98 54465.93 88888.00 2015-11-04 14:02:45.250 308 12312.40 -51.85 54465.97 88888.00 2015-11-04 14:02:45.375 308 12312.40 -51.70 54466.00 88888.00 2015-11-04 14:02:45.500 308 12312.35 -51.58 54465.97 88888.00 2015-11-04 14:02:45.625 308 12312.25 -51.45 54466.03 88888.00 2015-11-04 14:02:45.750 308 12312.23 -51.30 54466.03 88888.00 2015-11-04 14:02:45.875 308 12312.12 -51.17 54466.07 88888.00 2015-11-04 14:02:46.000 308 12312.08 -51.10 54466.12 88888.00 2015-11-04 14:02:46.125 308 12312.10 -51.00 54466.20 88888.00 2015-11-04 14:02:46.250 308 12312.12 -50.92 54466.28 88888.00 2015-11-04 14:02:46.375 308 12312.10 -50.85 54466.28 88888.00 2015-11-04 14:02:46.500 308 12312.08 -50.77 54466.28 88888.00 2015-11-04 14:02:46.625 308 12312.08 -50.73 54466.35 88888.00 2015-11-04 14:02:46.750 308 12312.08 -50.70 54466.40 88888.00 2015-11-04 14:02:46.875 308 12311.98 -50.70 54466.43 88888.00 2015-11-04 14:02:47.000 308 12311.90 -50.70 54466.50 88888.00 2015-11-04 14:02:47.125 308 12311.88 -50.77 54466.55 88888.00 2015-11-04 14:02:47.250 308 12311.70 -50.85 54466.60 88888.00 2015-11-04 14:02:47.375 308 12311.52 -50.85 54466.62 88888.00 2015-11-04 14:02:47.500 308 12311.38 -50.88 54466.72 88888.00 2015-11-04 14:02:47.625 308 12311.27 -50.92 54466.80 88888.00 2015-11-04 14:02:47.750 308 12311.12 -51.00 54466.82 88888.00 2015-11-04 14:02:47.875 308 12310.92 -51.08 54466.90 88888.00 2015-11-04 14:02:48.000 308 12310.85 -51.15 54466.95 88888.00 2015-11-04 14:02:48.125 308 12310.73 -51.20 54467.03 88888.00 2015-11-04 14:02:48.250 308 12310.58 -51.30 54467.07 88888.00 2015-11-04 14:02:48.375 308 12310.45 -51.35 54467.15 88888.00 2015-11-04 14:02:48.500 308 12310.33 -51.40 54467.22 88888.00 2015-11-04 14:02:48.625 308 12310.23 -51.50 54467.28 88888.00 2015-11-04 14:02:48.750 308 12310.05 -51.58 54467.35 88888.00 2015-11-04 14:02:48.875 308 12310.00 -51.65 54467.43 88888.00 2015-11-04 14:02:49.000 308 12309.90 -51.67 54467.47 88888.00 2015-11-04 14:02:49.125 308 12309.75 -51.70 54467.60 88888.00 2015-11-04 14:02:49.250 308 12309.60 -51.77 54467.68 88888.00 2015-11-04 14:02:49.375 308 12309.48 -51.80 54467.70 88888.00 2015-11-04 14:02:49.500 308 12309.38 -51.83 54467.75 88888.00 2015-11-04 14:02:49.625 308 12309.27 -51.92 54467.80 88888.00 2015-11-04 14:02:49.750 308 12309.12 -51.98 54467.85 88888.00 2015-11-04 14:02:49.875 308 12309.02 -52.05 54467.93 88888.00 2015-11-04 14:02:50.000 308 12308.90 -52.10 54468.00 88888.00 2015-11-04 14:02:50.125 308 12308.77 -52.20 54468.07 88888.00 2015-11-04 14:02:50.250 308 12308.58 -52.33 54468.18 88888.00 2015-11-04 14:02:50.375 308 12308.38 -52.48 54468.20 88888.00 2015-11-04 14:02:50.500 308 12308.27 -52.67 54468.28 88888.00 2015-11-04 14:02:50.625 308 12308.15 -52.88 54468.35 88888.00 2015-11-04 14:02:50.750 308 12307.95 -53.12 54468.40 88888.00 2015-11-04 14:02:50.875 308 12307.70 -53.33 54468.50 88888.00 2015-11-04 14:02:51.000 308 12307.50 -53.52 54468.57 88888.00 2015-11-04 14:02:51.125 308 12307.30 -53.75 54468.68 88888.00 2015-11-04 14:02:51.250 308 12307.08 -54.02 54468.78 88888.00 2015-11-04 14:02:51.375 308 12306.90 -54.25 54468.85 88888.00 2015-11-04 14:02:51.500 308 12306.67 -54.50 54468.95 88888.00 2015-11-04 14:02:51.625 308 12306.42 -54.80 54469.07 88888.00 2015-11-04 14:02:51.750 308 12306.10 -55.20 54469.18 88888.00 2015-11-04 14:02:51.875 308 12305.77 -55.58 54469.25 88888.00 2015-11-04 14:02:52.000 308 12305.52 -55.92 54469.38 88888.00 2015-11-04 14:02:52.125 308 12305.27 -56.33 54469.53 88888.00 2015-11-04 14:02:52.250 308 12304.98 -56.83 54469.65 88888.00 2015-11-04 14:02:52.375 308 12304.75 -57.17 54469.78 88888.00 2015-11-04 14:02:52.500 308 12304.52 -57.60 54469.93 88888.00 2015-11-04 14:02:52.625 308 12304.30 -58.05 54470.03 88888.00 2015-11-04 14:02:52.750 308 12304.00 -58.45 54470.15 88888.00 2015-11-04 14:02:52.875 308 12303.70 -58.88 54470.30 88888.00 2015-11-04 14:02:53.000 308 12303.40 -59.27 54470.43 88888.00 2015-11-04 14:02:53.125 308 12303.20 -59.70 54470.57 88888.00 2015-11-04 14:02:53.250 308 12302.88 -60.20 54470.78 88888.00 2015-11-04 14:02:53.375 308 12302.65 -60.55 54470.85 88888.00 2015-11-04 14:02:53.500 308 12302.40 -60.92 54471.00 88888.00 2015-11-04 14:02:53.625 308 12302.15 -61.35 54471.15 88888.00 2015-11-04 14:02:53.750 308 12301.80 -61.75 54471.28 88888.00 2015-11-04 14:02:53.875 308 12301.42 -62.12 54471.45 88888.00 2015-11-04 14:02:54.000 308 12301.20 -62.42 54471.60 88888.00 2015-11-04 14:02:54.125 308 12300.92 -62.75 54471.72 88888.00 2015-11-04 14:02:54.250 308 12300.58 -63.12 54471.90 88888.00 2015-11-04 14:02:54.375 308 12300.30 -63.40 54472.00 88888.00 2015-11-04 14:02:54.500 308 12300.05 -63.70 54472.15 88888.00 2015-11-04 14:02:54.625 308 12299.88 -63.92 54472.32 88888.00 2015-11-04 14:02:54.750 308 12299.62 -64.17 54472.43 88888.00 2015-11-04 14:02:54.875 308 12299.35 -64.53 54472.55 88888.00 2015-11-04 14:02:55.000 308 12299.12 -64.85 54472.68 88888.00 2015-11-04 14:02:55.125 308 12298.88 -65.20 54472.82 88888.00 2015-11-04 14:02:55.250 308 12298.73 -65.55 54473.00 88888.00 2015-11-04 14:02:55.375 308 12298.58 -65.78 54473.10 88888.00 2015-11-04 14:02:55.500 308 12298.30 -66.10 54473.22 88888.00 2015-11-04 14:02:55.625 308 12298.10 -66.45 54473.35 88888.00 2015-11-04 14:02:55.750 308 12297.95 -66.72 54473.53 88888.00 2015-11-04 14:02:55.875 308 12297.85 -67.00 54473.62 88888.00 2015-11-04 14:02:56.000 308 12297.75 -67.25 54473.72 88888.00 2015-11-04 14:02:56.125 308 12297.62 -67.50 54473.85 88888.00 2015-11-04 14:02:56.250 308 12297.50 -67.80 54474.00 88888.00 2015-11-04 14:02:56.375 308 12297.35 -67.95 54474.10 88888.00 2015-11-04 14:02:56.500 308 12297.25 -68.08 54474.20 88888.00 2015-11-04 14:02:56.625 308 12297.10 -68.33 54474.32 88888.00 2015-11-04 14:02:56.750 308 12296.88 -68.58 54474.47 88888.00 2015-11-04 14:02:56.875 308 12296.70 -68.85 54474.57 88888.00 2015-11-04 14:02:57.000 308 12296.52 -69.03 54474.70 88888.00 2015-11-04 14:02:57.125 308 12296.40 -69.22 54474.85 88888.00 2015-11-04 14:02:57.250 308 12296.30 -69.45 54475.00 88888.00 2015-11-04 14:02:57.375 308 12296.30 -69.58 54475.10 88888.00 2015-11-04 14:02:57.500 308 12296.25 -69.72 54475.18 88888.00 2015-11-04 14:02:57.625 308 12296.17 -69.90 54475.25 88888.00 2015-11-04 14:02:57.750 308 12296.05 -70.08 54475.35 88888.00 2015-11-04 14:02:57.875 308 12295.92 -70.22 54475.43 88888.00 2015-11-04 14:02:58.000 308 12295.83 -70.33 54475.53 88888.00 2015-11-04 14:02:58.125 308 12295.73 -70.45 54475.62 88888.00 2015-11-04 14:02:58.250 308 12295.70 -70.58 54475.72 88888.00 2015-11-04 14:02:58.375 308 12295.65 -70.65 54475.82 88888.00 2015-11-04 14:02:58.500 308 12295.60 -70.75 54475.93 88888.00 2015-11-04 14:02:58.625 308 12295.62 -70.85 54475.97 88888.00 2015-11-04 14:02:58.750 308 12295.58 -70.90 54476.03 88888.00 2015-11-04 14:02:58.875 308 12295.58 -70.97 54476.10 88888.00 2015-11-04 14:02:59.000 308 12295.58 -71.00 54476.12 88888.00 2015-11-04 14:02:59.125 308 12295.60 -71.00 54476.22 88888.00 2015-11-04 14:02:59.250 308 12295.62 -71.05 54476.28 88888.00 2015-11-04 14:02:59.375 308 12295.52 -71.10 54476.35 88888.00 2015-11-04 14:02:59.500 308 12295.52 -71.15 54476.43 88888.00 2015-11-04 14:02:59.625 308 12295.55 -71.15 54476.53 88888.00 2015-11-04 14:02:59.750 308 12295.52 -71.15 54476.57 88888.00 2015-11-04 14:02:59.875 308 12295.52 -71.15 54476.60 88888.00 2015-11-04 14:03:00.000 308 12295.55 -71.15 54476.68 88888.00 2015-11-04 14:03:00.125 308 12295.60 -71.12 54476.78 88888.00 2015-11-04 14:03:00.250 308 12295.62 -71.10 54476.82 88888.00 2015-11-04 14:03:00.375 308 12295.58 -71.08 54476.85 88888.00 2015-11-04 14:03:00.500 308 12295.60 -71.00 54476.85 88888.00 2015-11-04 14:03:00.625 308 12295.70 -70.90 54476.93 88888.00 2015-11-04 14:03:00.750 308 12295.75 -70.80 54476.93 88888.00 2015-11-04 14:03:00.875 308 12295.80 -70.65 54476.97 88888.00 2015-11-04 14:03:01.000 308 12295.77 -70.58 54476.97 88888.00 2015-11-04 14:03:01.125 308 12295.75 -70.50 54477.00 88888.00 2015-11-04 14:03:01.250 308 12295.73 -70.40 54477.05 88888.00 2015-11-04 14:03:01.375 308 12295.73 -70.35 54477.05 88888.00 2015-11-04 14:03:01.500 308 12295.67 -70.25 54477.07 88888.00 2015-11-04 14:03:01.625 308 12295.62 -70.12 54477.10 88888.00 2015-11-04 14:03:01.750 308 12295.60 -70.00 54477.12 88888.00 2015-11-04 14:03:01.875 308 12295.58 -69.83 54477.15 88888.00 2015-11-04 14:03:02.000 308 12295.60 -69.70 54477.15 88888.00 2015-11-04 14:03:02.125 308 12295.60 -69.62 54477.15 88888.00 2015-11-04 14:03:02.250 308 12295.50 -69.53 54477.18 88888.00 2015-11-04 14:03:02.375 308 12295.45 -69.40 54477.18 88888.00 2015-11-04 14:03:02.500 308 12295.45 -69.28 54477.18 88888.00 2015-11-04 14:03:02.625 308 12295.42 -69.10 54477.18 88888.00 2015-11-04 14:03:02.750 308 12295.35 -68.97 54477.15 88888.00 2015-11-04 14:03:02.875 308 12295.35 -68.83 54477.20 88888.00 2015-11-04 14:03:03.000 308 12295.27 -68.65 54477.15 88888.00 2015-11-04 14:03:03.125 308 12295.35 -68.42 54477.15 88888.00 2015-11-04 14:03:03.250 308 12295.35 -68.25 54477.15 88888.00 2015-11-04 14:03:03.375 308 12295.27 -68.10 54477.07 88888.00 2015-11-04 14:03:03.500 308 12295.20 -67.97 54477.07 88888.00 2015-11-04 14:03:03.625 308 12295.12 -67.85 54477.05 88888.00 2015-11-04 14:03:03.750 308 12295.05 -67.70 54477.05 88888.00 2015-11-04 14:03:03.875 308 12295.00 -67.58 54477.05 88888.00 2015-11-04 14:03:04.000 308 12295.00 -67.42 54477.00 88888.00 2015-11-04 14:03:04.125 308 12294.90 -67.25 54477.00 88888.00 2015-11-04 14:03:04.250 308 12294.85 -67.08 54477.00 88888.00 2015-11-04 14:03:04.375 308 12294.83 -66.95 54476.95 88888.00 2015-11-04 14:03:04.500 308 12294.77 -66.83 54476.95 88888.00 2015-11-04 14:03:04.625 308 12294.73 -66.65 54476.95 88888.00 2015-11-04 14:03:04.750 308 12294.62 -66.55 54476.90 88888.00 2015-11-04 14:03:04.875 308 12294.52 -66.40 54476.88 88888.00 2015-11-04 14:03:05.000 308 12294.48 -66.22 54476.85 88888.00 2015-11-04 14:03:05.125 308 12294.40 -66.10 54476.85 88888.00 2015-11-04 14:03:05.250 308 12294.38 -65.97 54476.80 88888.00 2015-11-04 14:03:05.375 308 12294.42 -65.80 54476.75 88888.00 2015-11-04 14:03:05.500 308 12294.45 -65.65 54476.70 88888.00 2015-11-04 14:03:05.625 308 12294.42 -65.47 54476.62 88888.00 2015-11-04 14:03:05.750 308 12294.38 -65.28 54476.57 88888.00 2015-11-04 14:03:05.875 308 12294.40 -65.08 54476.50 88888.00 2015-11-04 14:03:06.000 308 12294.40 -64.88 54476.45 88888.00 2015-11-04 14:03:06.125 308 12294.45 -64.70 54476.35 88888.00 2015-11-04 14:03:06.250 308 12294.42 -64.50 54476.30 88888.00 2015-11-04 14:03:06.375 308 12294.40 -64.30 54476.25 88888.00 2015-11-04 14:03:06.500 308 12294.35 -64.05 54476.20 88888.00 2015-11-04 14:03:06.625 308 12294.33 -63.90 54476.15 88888.00 2015-11-04 14:03:06.750 308 12294.33 -63.70 54476.07 88888.00 2015-11-04 14:03:06.875 308 12294.33 -63.48 54476.00 88888.00 2015-11-04 14:03:07.000 308 12294.35 -63.25 54475.95 88888.00 2015-11-04 14:03:07.125 308 12294.27 -63.05 54475.88 88888.00 2015-11-04 14:03:07.250 308 12294.23 -62.85 54475.80 88888.00 2015-11-04 14:03:07.375 308 12294.25 -62.65 54475.75 88888.00 2015-11-04 14:03:07.500 308 12294.25 -62.42 54475.65 88888.00 2015-11-04 14:03:07.625 308 12294.33 -62.17 54475.55 88888.00 2015-11-04 14:03:07.750 308 12294.40 -61.95 54475.50 88888.00 2015-11-04 14:03:07.875 308 12294.42 -61.73 54475.38 88888.00 2015-11-04 14:03:08.000 308 12294.38 -61.50 54475.28 88888.00 2015-11-04 14:03:08.125 308 12294.35 -61.20 54475.18 88888.00 2015-11-04 14:03:08.250 308 12294.40 -60.85 54475.07 88888.00 2015-11-04 14:03:08.375 308 12294.48 -60.60 54475.00 88888.00 2015-11-04 14:03:08.500 308 12294.52 -60.30 54474.90 88888.00 2015-11-04 14:03:08.625 308 12294.62 -59.98 54474.82 88888.00 2015-11-04 14:03:08.750 308 12294.70 -59.67 54474.68 88888.00 2015-11-04 14:03:08.875 308 12294.80 -59.40 54474.57 88888.00 2015-11-04 14:03:09.000 308 12294.83 -59.12 54474.45 88888.00 2015-11-04 14:03:09.125 308 12294.88 -58.83 54474.38 88888.00 2015-11-04 14:03:09.250 308 12294.92 -58.48 54474.22 88888.00 2015-11-04 14:03:09.375 308 12295.00 -58.17 54474.12 88888.00 2015-11-04 14:03:09.500 308 12295.05 -57.88 54474.05 88888.00 2015-11-04 14:03:09.625 308 12295.08 -57.58 54473.93 88888.00 2015-11-04 14:03:09.750 308 12295.17 -57.27 54473.82 88888.00 2015-11-04 14:03:09.875 308 12295.25 -57.08 54473.72 88888.00 2015-11-04 14:03:10.000 308 12295.33 -56.83 54473.60 88888.00 2015-11-04 14:03:10.125 308 12295.38 -56.60 54473.47 88888.00 2015-11-04 14:03:10.250 308 12295.40 -56.33 54473.35 88888.00 2015-11-04 14:03:10.375 308 12295.45 -56.10 54473.25 88888.00 2015-11-04 14:03:10.500 308 12295.52 -55.85 54473.15 88888.00 2015-11-04 14:03:10.625 308 12295.62 -55.58 54473.00 88888.00 2015-11-04 14:03:10.750 308 12295.73 -55.33 54472.88 88888.00 2015-11-04 14:03:10.875 308 12295.88 -55.08 54472.78 88888.00 2015-11-04 14:03:11.000 308 12296.02 -54.83 54472.68 88888.00 2015-11-04 14:03:11.125 308 12296.15 -54.55 54472.55 88888.00 2015-11-04 14:03:11.250 308 12296.17 -54.23 54472.38 88888.00 2015-11-04 14:03:11.375 308 12296.27 -53.95 54472.30 88888.00 2015-11-04 14:03:11.500 308 12296.40 -53.67 54472.18 88888.00 2015-11-04 14:03:11.625 308 12296.58 -53.45 54472.03 88888.00 2015-11-04 14:03:11.750 308 12296.73 -53.25 54471.88 88888.00 2015-11-04 14:03:11.875 308 12296.83 -52.98 54471.72 88888.00 2015-11-04 14:03:12.000 308 12296.98 -52.67 54471.62 88888.00 2015-11-04 14:03:12.125 308 12297.10 -52.38 54471.53 88888.00 2015-11-04 14:03:12.250 308 12297.17 -52.10 54471.38 88888.00 2015-11-04 14:03:12.375 308 12297.33 -51.88 54471.28 88888.00 2015-11-04 14:03:12.500 308 12297.50 -51.58 54471.15 88888.00 2015-11-04 14:03:12.625 308 12297.62 -51.30 54471.03 88888.00 2015-11-04 14:03:12.750 308 12297.77 -51.08 54470.90 88888.00 2015-11-04 14:03:12.875 308 12297.90 -50.90 54470.78 88888.00 2015-11-04 14:03:13.000 308 12298.00 -50.70 54470.62 88888.00 2015-11-04 14:03:13.125 308 12298.17 -50.48 54470.53 88888.00 2015-11-04 14:03:13.250 308 12298.30 -50.33 54470.43 88888.00 2015-11-04 14:03:13.375 308 12298.38 -50.17 54470.32 88888.00 2015-11-04 14:03:13.500 308 12298.38 -50.00 54470.22 88888.00 2015-11-04 14:03:13.625 308 12298.50 -49.85 54470.07 88888.00 2015-11-04 14:03:13.750 308 12298.60 -49.70 54469.97 88888.00 2015-11-04 14:03:13.875 308 12298.67 -49.58 54469.88 88888.00 2015-11-04 14:03:14.000 308 12298.83 -49.40 54469.75 88888.00 2015-11-04 14:03:14.125 308 12298.95 -49.23 54469.65 88888.00 2015-11-04 14:03:14.250 308 12299.02 -49.05 54469.55 88888.00 2015-11-04 14:03:14.375 308 12299.12 -48.90 54469.45 88888.00 2015-11-04 14:03:14.500 308 12299.23 -48.75 54469.35 88888.00 2015-11-04 14:03:14.625 308 12299.27 -48.60 54469.28 88888.00 2015-11-04 14:03:14.750 308 12299.27 -48.42 54469.15 88888.00 2015-11-04 14:03:14.875 308 12299.35 -48.25 54469.05 88888.00 2015-11-04 14:03:15.000 308 12299.45 -48.08 54468.93 88888.00 2015-11-04 14:03:15.125 308 12299.58 -47.95 54468.85 88888.00 2015-11-04 14:03:15.250 308 12299.58 -47.83 54468.78 88888.00 2015-11-04 14:03:15.375 308 12299.65 -47.73 54468.70 88888.00 2015-11-04 14:03:15.500 308 12299.83 -47.60 54468.57 88888.00 2015-11-04 14:03:15.625 308 12299.95 -47.50 54468.43 88888.00 2015-11-04 14:03:15.750 308 12300.05 -47.30 54468.32 88888.00 2015-11-04 14:03:15.875 308 12300.17 -47.10 54468.25 88888.00 2015-11-04 14:03:16.000 308 12300.35 -46.95 54468.15 88888.00 2015-11-04 14:03:16.125 308 12300.45 -46.83 54468.05 88888.00 2015-11-04 14:03:16.250 308 12300.50 -46.65 54467.93 88888.00 2015-11-04 14:03:16.375 308 12300.67 -46.48 54467.82 88888.00 2015-11-04 14:03:16.500 308 12300.77 -46.33 54467.70 88888.00 2015-11-04 14:03:16.625 308 12300.95 -46.20 54467.62 88888.00 2015-11-04 14:03:16.750 308 12301.10 -46.05 54467.55 88888.00 2015-11-04 14:03:16.875 308 12301.25 -45.92 54467.45 88888.00 2015-11-04 14:03:17.000 308 12301.40 -45.85 54467.32 88888.00 2015-11-04 14:03:17.125 308 12301.52 -45.80 54467.22 88888.00 2015-11-04 14:03:17.250 308 12301.58 -45.75 54467.18 88888.00 2015-11-04 14:03:17.375 308 12301.60 -45.70 54467.07 88888.00 2015-11-04 14:03:17.500 308 12301.62 -45.65 54466.97 88888.00 2015-11-04 14:03:17.625 308 12301.73 -45.60 54466.88 88888.00 2015-11-04 14:03:17.750 308 12301.83 -45.58 54466.80 88888.00 2015-11-04 14:03:17.875 308 12301.85 -45.55 54466.72 88888.00 2015-11-04 14:03:18.000 308 12301.90 -45.52 54466.65 88888.00 2015-11-04 14:03:18.125 308 12301.92 -45.48 54466.55 88888.00 2015-11-04 14:03:18.250 308 12301.95 -45.50 54466.47 88888.00 2015-11-04 14:03:18.375 308 12301.95 -45.48 54466.43 88888.00 2015-11-04 14:03:18.500 308 12301.92 -45.42 54466.38 88888.00 2015-11-04 14:03:18.625 308 12301.90 -45.40 54466.32 88888.00 2015-11-04 14:03:18.750 308 12301.95 -45.40 54466.28 88888.00 2015-11-04 14:03:18.875 308 12301.90 -45.42 54466.20 88888.00 2015-11-04 14:03:19.000 308 12301.88 -45.40 54466.12 88888.00 2015-11-04 14:03:19.125 308 12301.75 -45.40 54466.07 88888.00 2015-11-04 14:03:19.250 308 12301.60 -45.45 54466.03 88888.00 2015-11-04 14:03:19.375 308 12301.55 -45.42 54466.00 88888.00 2015-11-04 14:03:19.500 308 12301.52 -45.45 54466.03 88888.00 2015-11-04 14:03:19.625 308 12301.40 -45.42 54466.00 88888.00 2015-11-04 14:03:19.750 308 12301.25 -45.45 54465.97 88888.00 2015-11-04 14:03:19.875 308 12301.05 -45.45 54466.00 88888.00 2015-11-04 14:03:20.000 308 12300.88 -45.42 54465.97 88888.00 2015-11-04 14:03:20.125 308 12300.67 -45.42 54465.97 88888.00 2015-11-04 14:03:20.250 308 12300.35 -45.38 54466.05 88888.00 2015-11-04 14:03:20.375 308 12300.10 -45.30 54466.03 88888.00 2015-11-04 14:03:20.500 308 12299.83 -45.30 54466.05 88888.00 2015-11-04 14:03:20.625 308 12299.58 -45.27 54466.10 88888.00 2015-11-04 14:03:20.750 308 12299.38 -45.27 54466.10 88888.00 2015-11-04 14:03:20.875 308 12299.15 -45.27 54466.10 88888.00 2015-11-04 14:03:21.000 308 12298.88 -45.27 54466.15 88888.00 2015-11-04 14:03:21.125 308 12298.70 -45.27 54466.22 88888.00 2015-11-04 14:03:21.250 308 12298.48 -45.27 54466.25 88888.00 2015-11-04 14:03:21.375 308 12298.30 -45.23 54466.28 88888.00 2015-11-04 14:03:21.500 308 12298.08 -45.17 54466.30 88888.00 2015-11-04 14:03:21.625 308 12297.88 -45.23 54466.32 88888.00 2015-11-04 14:03:21.750 308 12297.67 -45.25 54466.38 88888.00 2015-11-04 14:03:21.875 308 12297.42 -45.30 54466.40 88888.00 2015-11-04 14:03:22.000 308 12297.23 -45.38 54466.45 88888.00 2015-11-04 14:03:22.125 308 12297.10 -45.48 54466.47 88888.00 2015-11-04 14:03:22.250 308 12296.98 -45.55 54466.50 88888.00 2015-11-04 14:03:22.375 308 12296.88 -45.65 54466.53 88888.00 2015-11-04 14:03:22.500 308 12296.77 -45.73 54466.53 88888.00 2015-11-04 14:03:22.625 308 12296.75 -45.83 54466.57 88888.00 2015-11-04 14:03:22.750 308 12296.80 -45.92 54466.60 88888.00 2015-11-04 14:03:22.875 308 12296.83 -46.02 54466.60 88888.00 2015-11-04 14:03:23.000 308 12296.70 -46.12 54466.57 88888.00 2015-11-04 14:03:23.125 308 12296.62 -46.20 54466.57 88888.00 2015-11-04 14:03:23.250 308 12296.55 -46.27 54466.60 88888.00 2015-11-04 14:03:23.375 308 12296.48 -46.27 54466.60 88888.00 2015-11-04 14:03:23.500 308 12296.40 -46.33 54466.60 88888.00 2015-11-04 14:03:23.625 308 12296.35 -46.33 54466.57 88888.00 2015-11-04 14:03:23.750 308 12296.35 -46.30 54466.57 88888.00 2015-11-04 14:03:23.875 308 12296.25 -46.25 54466.57 88888.00 2015-11-04 14:03:24.000 308 12296.12 -46.23 54466.57 88888.00 2015-11-04 14:03:24.125 308 12295.98 -46.10 54466.57 88888.00 2015-11-04 14:03:24.250 308 12295.75 -46.00 54466.57 88888.00 2015-11-04 14:03:24.375 308 12295.70 -45.92 54466.55 88888.00 2015-11-04 14:03:24.500 308 12295.67 -45.80 54466.53 88888.00 2015-11-04 14:03:24.625 308 12295.60 -45.70 54466.53 88888.00 2015-11-04 14:03:24.750 308 12295.55 -45.62 54466.45 88888.00 2015-11-04 14:03:24.875 308 12295.48 -45.58 54466.40 88888.00 2015-11-04 14:03:25.000 308 12295.45 -45.48 54466.38 88888.00 2015-11-04 14:03:25.125 308 12295.40 -45.38 54466.35 88888.00 2015-11-04 14:03:25.250 308 12295.38 -45.23 54466.30 88888.00 2015-11-04 14:03:25.375 308 12295.35 -45.10 54466.25 88888.00 2015-11-04 14:03:25.500 308 12295.35 -44.92 54466.18 88888.00 2015-11-04 14:03:25.625 308 12295.33 -44.77 54466.12 88888.00 2015-11-04 14:03:25.750 308 12295.38 -44.55 54466.07 88888.00 2015-11-04 14:03:25.875 308 12295.45 -44.33 54465.97 88888.00 2015-11-04 14:03:26.000 308 12295.48 -44.08 54465.90 88888.00 2015-11-04 14:03:26.125 308 12295.45 -43.95 54465.82 88888.00 2015-11-04 14:03:26.250 308 12295.38 -43.83 54465.72 88888.00 2015-11-04 14:03:26.375 308 12295.30 -43.67 54465.68 88888.00 2015-11-04 14:03:26.500 308 12295.23 -43.52 54465.60 88888.00 2015-11-04 14:03:26.625 308 12295.17 -43.42 54465.55 88888.00 2015-11-04 14:03:26.750 308 12295.12 -43.30 54465.47 88888.00 2015-11-04 14:03:26.875 308 12295.10 -43.20 54465.38 88888.00 2015-11-04 14:03:27.000 308 12295.08 -43.10 54465.28 88888.00 2015-11-04 14:03:27.125 308 12295.00 -43.05 54465.18 88888.00 2015-11-04 14:03:27.250 308 12294.95 -43.02 54465.12 88888.00 2015-11-04 14:03:27.375 308 12294.95 -42.92 54465.05 88888.00 2015-11-04 14:03:27.500 308 12294.90 -42.92 54464.97 88888.00 2015-11-04 14:03:27.625 308 12294.80 -42.90 54464.88 88888.00 2015-11-04 14:03:27.750 308 12294.67 -42.88 54464.80 88888.00 2015-11-04 14:03:27.875 308 12294.65 -42.88 54464.75 88888.00 2015-11-04 14:03:28.000 308 12294.55 -42.90 54464.68 88888.00 2015-11-04 14:03:28.125 308 12294.52 -42.88 54464.57 88888.00 2015-11-04 14:03:28.250 308 12294.45 -42.98 54464.47 88888.00 2015-11-04 14:03:28.375 308 12294.35 -43.02 54464.43 88888.00 2015-11-04 14:03:28.500 308 12294.23 -43.10 54464.38 88888.00 2015-11-04 14:03:28.625 308 12294.02 -43.20 54464.30 88888.00 2015-11-04 14:03:28.750 308 12293.85 -43.27 54464.18 88888.00 2015-11-04 14:03:28.875 308 12293.67 -43.38 54464.12 88888.00 2015-11-04 14:03:29.000 308 12293.55 -43.40 54464.05 88888.00 2015-11-04 14:03:29.125 308 12293.42 -43.42 54464.03 88888.00 2015-11-04 14:03:29.250 308 12293.23 -43.52 54463.97 88888.00 2015-11-04 14:03:29.375 308 12293.00 -43.58 54463.95 88888.00 2015-11-04 14:03:29.500 308 12292.67 -43.65 54463.90 88888.00 2015-11-04 14:03:29.625 308 12292.38 -43.77 54463.85 88888.00 2015-11-04 14:03:29.750 308 12292.12 -43.95 54463.78 88888.00 2015-11-04 14:03:29.875 308 12291.85 -44.12 54463.78 88888.00 2015-11-04 14:03:30.000 308 12291.62 -44.30 54463.72 88888.00 2015-11-04 14:03:30.125 308 12291.30 -44.52 54463.70 88888.00 2015-11-04 14:03:30.250 308 12291.00 -44.83 54463.65 88888.00 2015-11-04 14:03:30.375 308 12290.77 -45.08 54463.62 88888.00 2015-11-04 14:03:30.500 308 12290.45 -45.35 54463.60 88888.00 2015-11-04 14:03:30.625 308 12290.17 -45.60 54463.57 88888.00 2015-11-04 14:03:30.750 308 12289.85 -45.92 54463.57 88888.00 2015-11-04 14:03:30.875 308 12289.60 -46.25 54463.57 88888.00 2015-11-04 14:03:31.000 308 12289.30 -46.58 54463.60 88888.00 2015-11-04 14:03:31.125 308 12288.98 -46.88 54463.60 88888.00 2015-11-04 14:03:31.250 308 12288.70 -47.25 54463.55 88888.00 2015-11-04 14:03:31.375 308 12288.45 -47.55 54463.55 88888.00 2015-11-04 14:03:31.500 308 12288.27 -47.85 54463.57 88888.00 2015-11-04 14:03:31.625 308 12288.00 -48.17 54463.57 88888.00 2015-11-04 14:03:31.750 308 12287.73 -48.48 54463.62 88888.00 2015-11-04 14:03:31.875 308 12287.45 -48.77 54463.60 88888.00 2015-11-04 14:03:32.000 308 12287.23 -49.05 54463.57 88888.00 2015-11-04 14:03:32.125 308 12287.02 -49.27 54463.62 88888.00 2015-11-04 14:03:32.250 308 12286.77 -49.52 54463.68 88888.00 2015-11-04 14:03:32.375 308 12286.50 -49.67 54463.70 88888.00 2015-11-04 14:03:32.500 308 12286.15 -49.85 54463.70 88888.00 2015-11-04 14:03:32.625 308 12285.90 -50.02 54463.68 88888.00 2015-11-04 14:03:32.750 308 12285.70 -50.20 54463.70 88888.00 2015-11-04 14:03:32.875 308 12285.50 -50.35 54463.72 88888.00 2015-11-04 14:03:33.000 308 12285.25 -50.50 54463.75 88888.00 2015-11-04 14:03:33.125 308 12284.90 -50.65 54463.82 88888.00 2015-11-04 14:03:33.250 308 12284.58 -50.80 54463.85 88888.00 2015-11-04 14:03:33.375 308 12284.27 -50.88 54463.88 88888.00 2015-11-04 14:03:33.500 308 12283.90 -51.02 54463.88 88888.00 2015-11-04 14:03:33.625 308 12283.50 -51.10 54463.93 88888.00 2015-11-04 14:03:33.750 308 12283.15 -51.17 54463.95 88888.00 2015-11-04 14:03:33.875 308 12282.83 -51.27 54463.97 88888.00 2015-11-04 14:03:34.000 308 12282.50 -51.35 54463.97 88888.00 2015-11-04 14:03:34.125 308 12282.15 -51.40 54464.00 88888.00 2015-11-04 14:03:34.250 308 12281.73 -51.48 54464.05 88888.00 2015-11-04 14:03:34.375 308 12281.35 -51.52 54464.07 88888.00 2015-11-04 14:03:34.500 308 12281.00 -51.60 54464.10 88888.00 2015-11-04 14:03:34.625 308 12280.77 -51.67 54464.12 88888.00 2015-11-04 14:03:34.750 308 12280.50 -51.70 54464.18 88888.00 2015-11-04 14:03:34.875 308 12280.10 -51.80 54464.22 88888.00 2015-11-04 14:03:35.000 308 12279.70 -51.95 54464.22 88888.00 2015-11-04 14:03:35.125 308 12279.33 -52.10 54464.30 88888.00 2015-11-04 14:03:35.250 308 12279.00 -52.33 54464.35 88888.00 2015-11-04 14:03:35.375 308 12278.75 -52.50 54464.38 88888.00 2015-11-04 14:03:35.500 308 12278.45 -52.67 54464.40 88888.00 2015-11-04 14:03:35.625 308 12278.20 -52.83 54464.47 88888.00 2015-11-04 14:03:35.750 308 12277.92 -53.05 54464.50 88888.00 2015-11-04 14:03:35.875 308 12277.70 -53.27 54464.53 88888.00 2015-11-04 14:03:36.000 308 12277.48 -53.48 54464.57 88888.00 2015-11-04 14:03:36.125 308 12277.20 -53.62 54464.60 88888.00 2015-11-04 14:03:36.250 308 12276.95 -53.90 54464.62 88888.00 2015-11-04 14:03:36.375 308 12276.77 -54.05 54464.65 88888.00 2015-11-04 14:03:36.500 308 12276.58 -54.17 54464.68 88888.00 2015-11-04 14:03:36.625 308 12276.33 -54.38 54464.72 88888.00 2015-11-04 14:03:36.750 308 12276.10 -54.50 54464.75 88888.00 2015-11-04 14:03:36.875 308 12275.85 -54.67 54464.78 88888.00 2015-11-04 14:03:37.000 308 12275.62 -54.80 54464.80 88888.00 2015-11-04 14:03:37.125 308 12275.35 -54.98 54464.82 88888.00 2015-11-04 14:03:37.250 308 12275.10 -55.17 54464.85 88888.00 2015-11-04 14:03:37.375 308 12274.98 -55.30 54464.90 88888.00 2015-11-04 14:03:37.500 308 12274.88 -55.45 54464.93 88888.00 2015-11-04 14:03:37.625 308 12274.70 -55.60 54464.95 88888.00 2015-11-04 14:03:37.750 308 12274.48 -55.80 54464.97 88888.00 2015-11-04 14:03:37.875 308 12274.27 -56.00 54465.00 88888.00 2015-11-04 14:03:38.000 308 12274.10 -56.17 54465.00 88888.00 2015-11-04 14:03:38.125 308 12273.77 -56.38 54465.05 88888.00 2015-11-04 14:03:38.250 308 12273.42 -56.62 54465.07 88888.00 2015-11-04 14:03:38.375 308 12273.25 -56.77 54465.10 88888.00 2015-11-04 14:03:38.500 308 12273.05 -57.02 54465.15 88888.00 2015-11-04 14:03:38.625 308 12272.83 -57.23 54465.20 88888.00 2015-11-04 14:03:38.750 308 12272.62 -57.48 54465.28 88888.00 2015-11-04 14:03:38.875 308 12272.35 -57.67 54465.30 88888.00 2015-11-04 14:03:39.000 308 12272.08 -57.88 54465.35 88888.00 2015-11-04 14:03:39.125 308 12271.88 -58.08 54465.43 88888.00 2015-11-04 14:03:39.250 308 12271.70 -58.30 54465.47 88888.00 2015-11-04 14:03:39.375 308 12271.45 -58.42 54465.50 88888.00 2015-11-04 14:03:39.500 308 12271.10 -58.60 54465.55 88888.00 2015-11-04 14:03:39.625 308 12270.83 -58.73 54465.57 88888.00 2015-11-04 14:03:39.750 308 12270.52 -58.83 54465.62 88888.00 2015-11-04 14:03:39.875 308 12270.20 -58.90 54465.65 88888.00 2015-11-04 14:03:40.000 308 12270.02 -58.95 54465.68 88888.00 2015-11-04 14:03:40.125 308 12269.83 -58.95 54465.72 88888.00 2015-11-04 14:03:40.250 308 12269.58 -58.95 54465.80 88888.00 2015-11-04 14:03:40.375 308 12269.33 -58.95 54465.80 88888.00 2015-11-04 14:03:40.500 308 12269.05 -58.90 54465.85 88888.00 2015-11-04 14:03:40.625 308 12268.85 -58.85 54465.88 88888.00 2015-11-04 14:03:40.750 308 12268.62 -58.77 54465.90 88888.00 2015-11-04 14:03:40.875 308 12268.30 -58.67 54465.90 88888.00 2015-11-04 14:03:41.000 308 12267.98 -58.52 54465.90 88888.00 2015-11-04 14:03:41.125 308 12267.85 -58.45 54465.93 88888.00 2015-11-04 14:03:41.250 308 12267.58 -58.33 54465.93 88888.00 2015-11-04 14:03:41.375 308 12267.33 -58.17 54465.95 88888.00 2015-11-04 14:03:41.500 308 12267.10 -58.00 54465.95 88888.00 2015-11-04 14:03:41.625 308 12266.88 -57.90 54465.95 88888.00 2015-11-04 14:03:41.750 308 12266.70 -57.77 54465.95 88888.00 2015-11-04 14:03:41.875 308 12266.52 -57.62 54465.97 88888.00 2015-11-04 14:03:42.000 308 12266.38 -57.50 54465.97 88888.00 2015-11-04 14:03:42.125 308 12266.20 -57.33 54465.97 88888.00 2015-11-04 14:03:42.250 308 12265.95 -57.12 54465.95 88888.00 2015-11-04 14:03:42.375 308 12265.77 -56.98 54465.97 88888.00 2015-11-04 14:03:42.500 308 12265.58 -56.83 54465.97 88888.00 2015-11-04 14:03:42.625 308 12265.38 -56.62 54465.95 88888.00 2015-11-04 14:03:42.750 308 12265.15 -56.40 54465.93 88888.00 2015-11-04 14:03:42.875 308 12264.98 -56.20 54465.93 88888.00 2015-11-04 14:03:43.000 308 12264.83 -55.98 54465.93 88888.00 2015-11-04 14:03:43.125 308 12264.73 -55.73 54465.93 88888.00 2015-11-04 14:03:43.250 308 12264.52 -55.42 54465.93 88888.00 2015-11-04 14:03:43.375 308 12264.38 -55.23 54465.93 88888.00 2015-11-04 14:03:43.500 308 12264.40 -54.92 54465.90 88888.00 2015-11-04 14:03:43.625 308 12264.40 -54.65 54465.88 88888.00 2015-11-04 14:03:43.750 308 12264.35 -54.40 54465.88 88888.00 2015-11-04 14:03:43.875 308 12264.30 -54.10 54465.88 88888.00 2015-11-04 14:03:44.000 308 12264.25 -53.83 54465.82 88888.00 2015-11-04 14:03:44.125 308 12264.15 -53.58 54465.82 88888.00 2015-11-04 14:03:44.250 308 12264.05 -53.30 54465.85 88888.00 2015-11-04 14:03:44.375 308 12264.08 -53.05 54465.82 88888.00 2015-11-04 14:03:44.500 308 12264.05 -52.83 54465.85 88888.00 2015-11-04 14:03:44.625 308 12264.00 -52.60 54465.88 88888.00 2015-11-04 14:03:44.750 308 12264.00 -52.38 54465.88 88888.00 2015-11-04 14:03:44.875 308 12263.98 -52.23 54465.85 88888.00 2015-11-04 14:03:45.000 308 12263.95 -52.08 54465.85 88888.00 2015-11-04 14:03:45.125 308 12263.95 -51.98 54465.88 88888.00 2015-11-04 14:03:45.250 308 12263.92 -51.83 54465.88 88888.00 2015-11-04 14:03:45.375 308 12263.92 -51.75 54465.88 88888.00 2015-11-04 14:03:45.500 308 12263.88 -51.67 54465.85 88888.00 2015-11-04 14:03:45.625 308 12263.75 -51.62 54465.90 88888.00 2015-11-04 14:03:45.750 308 12263.65 -51.52 54465.93 88888.00 2015-11-04 14:03:45.875 308 12263.52 -51.40 54465.95 88888.00 2015-11-04 14:03:46.000 308 12263.48 -51.25 54465.95 88888.00 2015-11-04 14:03:46.125 308 12263.40 -51.12 54466.00 88888.00 2015-11-04 14:03:46.250 308 12263.25 -50.90 54466.00 88888.00 2015-11-04 14:03:46.375 308 12263.15 -50.70 54466.00 88888.00 2015-11-04 14:03:46.500 308 12262.98 -50.48 54466.00 88888.00 2015-11-04 14:03:46.625 308 12262.83 -50.23 54466.00 88888.00 2015-11-04 14:03:46.750 308 12262.73 -50.00 54466.00 88888.00 2015-11-04 14:03:46.875 308 12262.67 -49.70 54465.95 88888.00 2015-11-04 14:03:47.000 308 12262.55 -49.38 54465.93 88888.00 2015-11-04 14:03:47.125 308 12262.48 -49.12 54465.93 88888.00 2015-11-04 14:03:47.250 308 12262.50 -48.88 54465.93 88888.00 2015-11-04 14:03:47.375 308 12262.50 -48.70 54465.90 88888.00 2015-11-04 14:03:47.500 308 12262.50 -48.50 54465.88 88888.00 2015-11-04 14:03:47.625 308 12262.50 -48.30 54465.90 88888.00 2015-11-04 14:03:47.750 308 12262.50 -48.02 54465.88 88888.00 2015-11-04 14:03:47.875 308 12262.50 -47.83 54465.88 88888.00 2015-11-04 14:03:48.000 308 12262.52 -47.65 54465.88 88888.00 2015-11-04 14:03:48.125 308 12262.52 -47.42 54465.88 88888.00 2015-11-04 14:03:48.250 308 12262.52 -47.23 54465.90 88888.00 2015-11-04 14:03:48.375 308 12262.58 -47.10 54465.85 88888.00 2015-11-04 14:03:48.500 308 12262.62 -46.90 54465.88 88888.00 2015-11-04 14:03:48.625 308 12262.65 -46.73 54465.90 88888.00 2015-11-04 14:03:48.750 308 12262.62 -46.58 54465.88 88888.00 2015-11-04 14:03:48.875 308 12262.65 -46.45 54465.90 88888.00 2015-11-04 14:03:49.000 308 12262.70 -46.35 54465.90 88888.00 2015-11-04 14:03:49.125 308 12262.75 -46.23 54465.93 88888.00 2015-11-04 14:03:49.250 308 12262.65 -46.17 54465.97 88888.00 2015-11-04 14:03:49.375 308 12262.60 -46.08 54465.97 88888.00 2015-11-04 14:03:49.500 308 12262.67 -46.00 54466.00 88888.00 2015-11-04 14:03:49.625 308 12262.70 -45.92 54466.05 88888.00 2015-11-04 14:03:49.750 308 12262.73 -45.90 54466.03 88888.00 2015-11-04 14:03:49.875 308 12262.77 -45.83 54466.05 88888.00 2015-11-04 14:03:50.000 308 12262.88 -45.75 54466.03 88888.00 2015-11-04 14:03:50.125 308 12263.00 -45.65 54466.05 88888.00 2015-11-04 14:03:50.250 308 12263.08 -45.55 54466.05 88888.00 2015-11-04 14:03:50.375 308 12263.08 -45.42 54466.07 88888.00 2015-11-04 14:03:50.500 308 12263.05 -45.27 54466.12 88888.00 2015-11-04 14:03:50.625 308 12263.12 -45.12 54466.12 88888.00 2015-11-04 14:03:50.750 308 12263.25 -44.98 54466.10 88888.00 2015-11-04 14:03:50.875 308 12263.30 -44.83 54466.10 88888.00 2015-11-04 14:03:51.000 308 12263.45 -44.62 54466.07 88888.00 2015-11-04 14:03:51.125 308 12263.60 -44.42 54466.12 88888.00 2015-11-04 14:03:51.250 308 12263.65 -44.33 54466.12 88888.00 2015-11-04 14:03:51.375 308 12263.75 -44.20 54466.12 88888.00 2015-11-04 14:03:51.500 308 12263.77 -44.10 54466.12 88888.00 2015-11-04 14:03:51.625 308 12263.80 -44.00 54466.15 88888.00 2015-11-04 14:03:51.750 308 12263.85 -43.90 54466.15 88888.00 2015-11-04 14:03:51.875 308 12264.00 -43.77 54466.15 88888.00 2015-11-04 14:03:52.000 308 12264.08 -43.62 54466.15 88888.00 2015-11-04 14:03:52.125 308 12264.12 -43.50 54466.18 88888.00 2015-11-04 14:03:52.250 308 12264.15 -43.35 54466.18 88888.00 2015-11-04 14:03:52.375 308 12264.17 -43.25 54466.12 88888.00 2015-11-04 14:03:52.500 308 12264.27 -43.08 54466.15 88888.00 2015-11-04 14:03:52.625 308 12264.38 -42.88 54466.15 88888.00 2015-11-04 14:03:52.750 308 12264.48 -42.62 54466.15 88888.00 2015-11-04 14:03:52.875 308 12264.58 -42.48 54466.18 88888.00 2015-11-04 14:03:53.000 308 12264.62 -42.38 54466.15 88888.00 2015-11-04 14:03:53.125 308 12264.70 -42.20 54466.18 88888.00 2015-11-04 14:03:53.250 308 12264.67 -42.10 54466.18 88888.00 2015-11-04 14:03:53.375 308 12264.73 -42.02 54466.20 88888.00 2015-11-04 14:03:53.500 308 12264.75 -42.00 54466.22 88888.00 2015-11-04 14:03:53.625 308 12264.67 -41.95 54466.28 88888.00 2015-11-04 14:03:53.750 308 12264.58 -41.88 54466.30 88888.00 2015-11-04 14:03:53.875 308 12264.52 -41.77 54466.32 88888.00 2015-11-04 14:03:54.000 308 12264.55 -41.75 54466.35 88888.00 2015-11-04 14:03:54.125 308 12264.55 -41.73 54466.38 88888.00 2015-11-04 14:03:54.250 308 12264.40 -41.75 54466.35 88888.00 2015-11-04 14:03:54.375 308 12264.23 -41.75 54466.38 88888.00 2015-11-04 14:03:54.500 308 12264.12 -41.73 54466.38 88888.00 2015-11-04 14:03:54.625 308 12264.08 -41.75 54466.43 88888.00 2015-11-04 14:03:54.750 308 12264.17 -41.77 54466.47 88888.00 2015-11-04 14:03:54.875 308 12264.17 -41.75 54466.50 88888.00 2015-11-04 14:03:55.000 308 12264.12 -41.77 54466.53 88888.00 2015-11-04 14:03:55.125 308 12264.00 -41.80 54466.55 88888.00 2015-11-04 14:03:55.250 308 12263.88 -41.83 54466.60 88888.00 2015-11-04 14:03:55.375 308 12263.88 -41.88 54466.62 88888.00 2015-11-04 14:03:55.500 308 12263.92 -41.90 54466.68 88888.00 2015-11-04 14:03:55.625 308 12263.90 -41.90 54466.70 88888.00 2015-11-04 14:03:55.750 308 12263.90 -41.90 54466.72 88888.00 2015-11-04 14:03:55.875 308 12263.88 -41.98 54466.72 88888.00 2015-11-04 14:03:56.000 308 12263.80 -42.02 54466.72 88888.00 2015-11-04 14:03:56.125 308 12263.80 -42.08 54466.75 88888.00 2015-11-04 14:03:56.250 308 12263.85 -42.05 54466.80 88888.00 2015-11-04 14:03:56.375 308 12263.90 -42.08 54466.82 88888.00 2015-11-04 14:03:56.500 308 12263.95 -42.12 54466.82 88888.00 2015-11-04 14:03:56.625 308 12264.00 -42.17 54466.80 88888.00 2015-11-04 14:03:56.750 308 12264.02 -42.20 54466.82 88888.00 2015-11-04 14:03:56.875 308 12264.15 -42.27 54466.82 88888.00 2015-11-04 14:03:57.000 308 12264.15 -42.35 54466.80 88888.00 2015-11-04 14:03:57.125 308 12264.12 -42.48 54466.82 88888.00 2015-11-04 14:03:57.250 308 12264.10 -42.67 54466.80 88888.00 2015-11-04 14:03:57.375 308 12264.15 -42.77 54466.80 88888.00 2015-11-04 14:03:57.500 308 12264.20 -42.95 54466.85 88888.00 2015-11-04 14:03:57.625 308 12264.17 -43.17 54466.85 88888.00 2015-11-04 14:03:57.750 308 12264.20 -43.35 54466.85 88888.00 2015-11-04 14:03:57.875 308 12264.17 -43.62 54466.82 88888.00 2015-11-04 14:03:58.000 308 12264.12 -43.90 54466.80 88888.00 2015-11-04 14:03:58.125 308 12264.15 -44.15 54466.82 88888.00 2015-11-04 14:03:58.250 308 12264.25 -44.48 54466.85 88888.00 2015-11-04 14:03:58.375 308 12264.27 -44.73 54466.85 88888.00 2015-11-04 14:03:58.500 308 12264.25 -44.98 54466.85 88888.00 2015-11-04 14:03:58.625 308 12264.12 -45.27 54466.85 88888.00 2015-11-04 14:03:58.750 308 12264.05 -45.50 54466.85 88888.00 2015-11-04 14:03:58.875 308 12264.02 -45.70 54466.85 88888.00 2015-11-04 14:03:59.000 308 12264.00 -46.00 54466.82 88888.00 2015-11-04 14:03:59.125 308 12263.88 -46.25 54466.82 88888.00 2015-11-04 14:03:59.250 308 12263.83 -46.50 54466.78 88888.00 2015-11-04 14:03:59.375 308 12263.88 -46.65 54466.78 88888.00 2015-11-04 14:03:59.500 308 12263.90 -46.77 54466.78 88888.00 2015-11-04 14:03:59.625 308 12263.85 -46.92 54466.72 88888.00 2015-11-04 14:03:59.750 308 12263.80 -47.05 54466.68 88888.00 2015-11-04 14:03:59.875 308 12263.73 -47.17 54466.68 88888.00 2015-11-04 14:04:00.000 308 12263.75 -47.35 54466.60 88888.00 2015-11-04 14:04:00.125 308 12263.67 -47.50 54466.57 88888.00 2015-11-04 14:04:00.250 308 12263.58 -47.58 54466.55 88888.00 2015-11-04 14:04:00.375 308 12263.50 -47.67 54466.53 88888.00 2015-11-04 14:04:00.500 308 12263.35 -47.75 54466.50 88888.00 2015-11-04 14:04:00.625 308 12263.27 -47.83 54466.47 88888.00 2015-11-04 14:04:00.750 308 12263.27 -47.95 54466.40 88888.00 2015-11-04 14:04:00.875 308 12263.20 -48.02 54466.38 88888.00 2015-11-04 14:04:01.000 308 12263.10 -48.08 54466.32 88888.00 2015-11-04 14:04:01.125 308 12262.95 -48.17 54466.32 88888.00 2015-11-04 14:04:01.250 308 12262.80 -48.27 54466.28 88888.00 2015-11-04 14:04:01.375 308 12262.75 -48.30 54466.22 88888.00 2015-11-04 14:04:01.500 308 12262.73 -48.40 54466.18 88888.00 2015-11-04 14:04:01.625 308 12262.73 -48.52 54466.10 88888.00 2015-11-04 14:04:01.750 308 12262.73 -48.60 54466.05 88888.00 2015-11-04 14:04:01.875 308 12262.65 -48.67 54466.03 88888.00 2015-11-04 14:04:02.000 308 12262.60 -48.73 54466.00 88888.00 2015-11-04 14:04:02.125 308 12262.62 -48.83 54465.93 88888.00 2015-11-04 14:04:02.250 308 12262.65 -48.90 54465.88 88888.00 2015-11-04 14:04:02.375 308 12262.67 -48.92 54465.85 88888.00 2015-11-04 14:04:02.500 308 12262.67 -48.95 54465.78 88888.00 2015-11-04 14:04:02.625 308 12262.70 -49.00 54465.72 88888.00 2015-11-04 14:04:02.750 308 12262.73 -49.02 54465.65 88888.00 2015-11-04 14:04:02.875 308 12262.75 -49.08 54465.60 88888.00 2015-11-04 14:04:03.000 308 12262.73 -49.08 54465.50 88888.00 2015-11-04 14:04:03.125 308 12262.73 -49.10 54465.43 88888.00 2015-11-04 14:04:03.250 308 12262.83 -49.12 54465.38 88888.00 2015-11-04 14:04:03.375 308 12262.90 -49.05 54465.32 88888.00 2015-11-04 14:04:03.500 308 12262.88 -49.00 54465.30 88888.00 2015-11-04 14:04:03.625 308 12262.92 -48.98 54465.22 88888.00 2015-11-04 14:04:03.750 308 12263.05 -48.90 54465.18 88888.00 2015-11-04 14:04:03.875 308 12263.05 -48.83 54465.07 88888.00 2015-11-04 14:04:04.000 308 12263.00 -48.75 54465.00 88888.00 2015-11-04 14:04:04.125 308 12263.08 -48.67 54464.93 88888.00 2015-11-04 14:04:04.250 308 12263.15 -48.55 54464.85 88888.00 2015-11-04 14:04:04.375 308 12263.25 -48.45 54464.78 88888.00 2015-11-04 14:04:04.500 308 12263.35 -48.30 54464.68 88888.00 2015-11-04 14:04:04.625 308 12263.38 -48.12 54464.60 88888.00 2015-11-04 14:04:04.750 308 12263.40 -48.02 54464.50 88888.00 2015-11-04 14:04:04.875 308 12263.55 -47.83 54464.40 88888.00 2015-11-04 14:04:05.000 308 12263.65 -47.55 54464.30 88888.00 2015-11-04 14:04:05.125 308 12263.65 -47.27 54464.20 88888.00 2015-11-04 14:04:05.250 308 12263.70 -47.05 54464.05 88888.00 2015-11-04 14:04:05.375 308 12263.88 -46.83 54463.97 88888.00 2015-11-04 14:04:05.500 308 12263.98 -46.60 54463.85 88888.00 2015-11-04 14:04:05.625 308 12264.12 -46.38 54463.78 88888.00 2015-11-04 14:04:05.750 308 12264.23 -46.15 54463.68 88888.00 2015-11-04 14:04:05.875 308 12264.35 -45.98 54463.55 88888.00 2015-11-04 14:04:06.000 308 12264.52 -45.85 54463.43 88888.00 2015-11-04 14:04:06.125 308 12264.70 -45.75 54463.28 88888.00 2015-11-04 14:04:06.250 308 12264.80 -45.67 54463.18 88888.00 2015-11-04 14:04:06.375 308 12265.02 -45.60 54463.10 88888.00 2015-11-04 14:04:06.500 308 12265.30 -45.58 54462.97 88888.00 2015-11-04 14:04:06.625 308 12265.50 -45.55 54462.85 88888.00 2015-11-04 14:04:06.750 308 12265.70 -45.58 54462.75 88888.00 2015-11-04 14:04:06.875 308 12266.00 -45.60 54462.62 88888.00 2015-11-04 14:04:07.000 308 12266.27 -45.67 54462.53 88888.00 2015-11-04 14:04:07.125 308 12266.40 -45.67 54462.43 88888.00 2015-11-04 14:04:07.250 308 12266.62 -45.80 54462.35 88888.00 2015-11-04 14:04:07.375 308 12266.85 -45.85 54462.30 88888.00 2015-11-04 14:04:07.500 308 12267.12 -45.95 54462.20 88888.00 2015-11-04 14:04:07.625 308 12267.38 -46.05 54462.12 88888.00 2015-11-04 14:04:07.750 308 12267.55 -46.17 54462.03 88888.00 2015-11-04 14:04:07.875 308 12267.73 -46.25 54461.97 88888.00 2015-11-04 14:04:08.000 308 12267.90 -46.30 54461.90 88888.00 2015-11-04 14:04:08.125 308 12268.08 -46.35 54461.85 88888.00 2015-11-04 14:04:08.250 308 12268.25 -46.40 54461.78 88888.00 2015-11-04 14:04:08.375 308 12268.33 -46.38 54461.70 88888.00 2015-11-04 14:04:08.500 308 12268.42 -46.40 54461.68 88888.00 2015-11-04 14:04:08.625 308 12268.52 -46.38 54461.62 88888.00 2015-11-04 14:04:08.750 308 12268.65 -46.38 54461.60 88888.00 2015-11-04 14:04:08.875 308 12268.77 -46.40 54461.53 88888.00 2015-11-04 14:04:09.000 308 12268.85 -46.42 54461.47 88888.00 2015-11-04 14:04:09.125 308 12269.00 -46.45 54461.45 88888.00 2015-11-04 14:04:09.250 308 12269.05 -46.45 54461.40 88888.00 2015-11-04 14:04:09.375 308 12269.10 -46.42 54461.35 88888.00 2015-11-04 14:04:09.500 308 12269.23 -46.45 54461.32 88888.00 2015-11-04 14:04:09.625 308 12269.33 -46.48 54461.28 88888.00 2015-11-04 14:04:09.750 308 12269.42 -46.48 54461.25 88888.00 2015-11-04 14:04:09.875 308 12269.50 -46.45 54461.20 88888.00 2015-11-04 14:04:10.000 308 12269.58 -46.45 54461.18 88888.00 2015-11-04 14:04:10.125 308 12269.73 -46.42 54461.20 88888.00 2015-11-04 14:04:10.250 308 12269.77 -46.42 54461.18 88888.00 2015-11-04 14:04:10.375 308 12269.77 -46.35 54461.15 88888.00 2015-11-04 14:04:10.500 308 12269.75 -46.33 54461.12 88888.00 2015-11-04 14:04:10.625 308 12269.77 -46.35 54461.10 88888.00 2015-11-04 14:04:10.750 308 12269.77 -46.38 54461.07 88888.00 2015-11-04 14:04:10.875 308 12269.77 -46.38 54461.05 88888.00 2015-11-04 14:04:11.000 308 12269.85 -46.38 54461.03 88888.00 2015-11-04 14:04:11.125 308 12269.88 -46.33 54461.00 88888.00 2015-11-04 14:04:11.250 308 12269.88 -46.30 54461.00 88888.00 2015-11-04 14:04:11.375 308 12269.90 -46.23 54460.97 88888.00 2015-11-04 14:04:11.500 308 12269.75 -46.23 54460.95 88888.00 2015-11-04 14:04:11.625 308 12269.67 -46.17 54460.97 88888.00 2015-11-04 14:04:11.750 308 12269.65 -46.17 54460.95 88888.00 2015-11-04 14:04:11.875 308 12269.70 -46.15 54460.90 88888.00 2015-11-04 14:04:12.000 308 12269.73 -46.17 54460.85 88888.00 2015-11-04 14:04:12.125 308 12269.67 -46.15 54460.85 88888.00 2015-11-04 14:04:12.250 308 12269.65 -46.15 54460.85 88888.00 2015-11-04 14:04:12.375 308 12269.58 -46.12 54460.82 88888.00 2015-11-04 14:04:12.500 308 12269.58 -46.12 54460.82 88888.00 2015-11-04 14:04:12.625 308 12269.62 -46.12 54460.80 88888.00 2015-11-04 14:04:12.750 308 12269.60 -46.05 54460.80 88888.00 2015-11-04 14:04:12.875 308 12269.62 -46.00 54460.78 88888.00 2015-11-04 14:04:13.000 308 12269.55 -45.95 54460.78 88888.00 2015-11-04 14:04:13.125 308 12269.45 -45.85 54460.75 88888.00 2015-11-04 14:04:13.250 308 12269.42 -45.77 54460.75 88888.00 2015-11-04 14:04:13.375 308 12269.42 -45.67 54460.72 88888.00 2015-11-04 14:04:13.500 308 12269.38 -45.62 54460.70 88888.00 2015-11-04 14:04:13.625 308 12269.30 -45.52 54460.68 88888.00 2015-11-04 14:04:13.750 308 12269.23 -45.48 54460.70 88888.00 2015-11-04 14:04:13.875 308 12269.17 -45.40 54460.70 88888.00 2015-11-04 14:04:14.000 308 12269.05 -45.38 54460.68 88888.00 2015-11-04 14:04:14.125 308 12268.95 -45.30 54460.70 88888.00 2015-11-04 14:04:14.250 308 12268.77 -45.27 54460.68 88888.00 2015-11-04 14:04:14.375 308 12268.62 -45.20 54460.68 88888.00 2015-11-04 14:04:14.500 308 12268.40 -45.10 54460.65 88888.00 2015-11-04 14:04:14.625 308 12268.20 -45.02 54460.68 88888.00 2015-11-04 14:04:14.750 308 12268.02 -44.98 54460.65 88888.00 2015-11-04 14:04:14.875 308 12267.90 -44.92 54460.68 88888.00 2015-11-04 14:04:15.000 308 12267.80 -44.88 54460.68 88888.00 2015-11-04 14:04:15.125 308 12267.67 -44.83 54460.68 88888.00 2015-11-04 14:04:15.250 308 12267.45 -44.80 54460.65 88888.00 2015-11-04 14:04:15.375 308 12267.25 -44.75 54460.68 88888.00 2015-11-04 14:04:15.500 308 12267.05 -44.73 54460.68 88888.00 2015-11-04 14:04:15.625 308 12266.85 -44.73 54460.68 88888.00 2015-11-04 14:04:15.750 308 12266.67 -44.75 54460.70 88888.00 2015-11-04 14:04:15.875 308 12266.42 -44.77 54460.70 88888.00 2015-11-04 14:04:16.000 308 12266.23 -44.83 54460.70 88888.00 2015-11-04 14:04:16.125 308 12265.98 -44.98 54460.72 88888.00 2015-11-04 14:04:16.250 308 12265.80 -45.15 54460.75 88888.00 2015-11-04 14:04:16.375 308 12265.60 -45.27 54460.72 88888.00 2015-11-04 14:04:16.500 308 12265.42 -45.42 54460.75 88888.00 2015-11-04 14:04:16.625 308 12265.20 -45.62 54460.75 88888.00 2015-11-04 14:04:16.750 308 12264.92 -45.83 54460.78 88888.00 2015-11-04 14:04:16.875 308 12264.80 -46.05 54460.80 88888.00 2015-11-04 14:04:17.000 308 12264.67 -46.27 54460.85 88888.00 2015-11-04 14:04:17.125 308 12264.50 -46.48 54460.88 88888.00 2015-11-04 14:04:17.250 308 12264.27 -46.77 54460.90 88888.00 2015-11-04 14:04:17.375 308 12264.10 -46.98 54460.93 88888.00 2015-11-04 14:04:17.500 308 12263.85 -47.17 54461.00 88888.00 2015-11-04 14:04:17.625 308 12263.67 -47.27 54461.03 88888.00 2015-11-04 14:04:17.750 308 12263.50 -47.40 54461.05 88888.00 2015-11-04 14:04:17.875 308 12263.35 -47.58 54461.10 88888.00 2015-11-04 14:04:18.000 308 12263.12 -47.75 54461.12 88888.00 2015-11-04 14:04:18.125 308 12262.92 -47.88 54461.18 88888.00 2015-11-04 14:04:18.250 308 12262.65 -47.98 54461.25 88888.00 2015-11-04 14:04:18.375 308 12262.45 -47.98 54461.28 88888.00 2015-11-04 14:04:18.500 308 12262.23 -48.05 54461.30 88888.00 2015-11-04 14:04:18.625 308 12262.00 -48.05 54461.38 88888.00 2015-11-04 14:04:18.750 308 12261.75 -48.05 54461.45 88888.00 2015-11-04 14:04:18.875 308 12261.55 -48.08 54461.50 88888.00 2015-11-04 14:04:19.000 308 12261.33 -48.08 54461.53 88888.00 2015-11-04 14:04:19.125 308 12261.10 -48.08 54461.57 88888.00 2015-11-04 14:04:19.250 308 12260.83 -48.08 54461.62 88888.00 2015-11-04 14:04:19.375 308 12260.67 -48.00 54461.65 88888.00 2015-11-04 14:04:19.500 308 12260.42 -47.95 54461.68 88888.00 2015-11-04 14:04:19.625 308 12260.20 -47.92 54461.72 88888.00 2015-11-04 14:04:19.750 308 12260.05 -47.85 54461.78 88888.00 2015-11-04 14:04:19.875 308 12260.02 -47.75 54461.80 88888.00 2015-11-04 14:04:20.000 308 12259.92 -47.65 54461.85 88888.00 2015-11-04 14:04:20.125 308 12259.83 -47.55 54461.88 88888.00 2015-11-04 14:04:20.250 308 12259.65 -47.48 54461.90 88888.00 2015-11-04 14:04:20.375 308 12259.50 -47.38 54461.93 88888.00 2015-11-04 14:04:20.500 308 12259.27 -47.20 54461.95 88888.00 2015-11-04 14:04:20.625 308 12259.15 -47.02 54461.97 88888.00 2015-11-04 14:04:20.750 308 12259.02 -46.88 54462.03 88888.00 2015-11-04 14:04:20.875 308 12258.95 -46.73 54462.00 88888.00 2015-11-04 14:04:21.000 308 12258.80 -46.55 54462.03 88888.00 2015-11-04 14:04:21.125 308 12258.65 -46.42 54462.07 88888.00 2015-11-04 14:04:21.250 308 12258.48 -46.27 54462.10 88888.00 2015-11-04 14:04:21.375 308 12258.45 -46.10 54462.10 88888.00 2015-11-04 14:04:21.500 308 12258.42 -45.92 54462.12 88888.00 2015-11-04 14:04:21.625 308 12258.30 -45.73 54462.15 88888.00 2015-11-04 14:04:21.750 308 12258.12 -45.50 54462.20 88888.00 2015-11-04 14:04:21.875 308 12258.00 -45.23 54462.15 88888.00 2015-11-04 14:04:22.000 308 12257.98 -44.95 54462.10 88888.00 2015-11-04 14:04:22.125 308 12257.88 -44.67 54462.10 88888.00 2015-11-04 14:04:22.250 308 12257.77 -44.27 54462.12 88888.00 2015-11-04 14:04:22.375 308 12257.77 -43.98 54462.05 88888.00 2015-11-04 14:04:22.500 308 12257.67 -43.65 54462.03 88888.00 2015-11-04 14:04:22.625 308 12257.67 -43.33 54462.00 88888.00 2015-11-04 14:04:22.750 308 12257.67 -42.98 54461.95 88888.00 2015-11-04 14:04:22.875 308 12257.65 -42.67 54461.90 88888.00 2015-11-04 14:04:23.000 308 12257.58 -42.35 54461.88 88888.00 2015-11-04 14:04:23.125 308 12257.60 -41.98 54461.80 88888.00 2015-11-04 14:04:23.250 308 12257.65 -41.58 54461.75 88888.00 2015-11-04 14:04:23.375 308 12257.67 -41.27 54461.70 88888.00 2015-11-04 14:04:23.500 308 12257.70 -40.92 54461.62 88888.00 2015-11-04 14:04:23.625 308 12257.85 -40.60 54461.57 88888.00 2015-11-04 14:04:23.750 308 12257.90 -40.25 54461.53 88888.00 2015-11-04 14:04:23.875 308 12257.90 -39.95 54461.50 88888.00 2015-11-04 14:04:24.000 308 12257.92 -39.67 54461.43 88888.00 2015-11-04 14:04:24.125 308 12257.98 -39.42 54461.35 88888.00 2015-11-04 14:04:24.250 308 12258.02 -39.17 54461.25 88888.00 2015-11-04 14:04:24.375 308 12258.17 -38.98 54461.22 88888.00 2015-11-04 14:04:24.500 308 12258.27 -38.67 54461.18 88888.00 2015-11-04 14:04:24.625 308 12258.38 -38.48 54461.15 88888.00 2015-11-04 14:04:24.750 308 12258.45 -38.38 54461.07 88888.00 2015-11-04 14:04:24.875 308 12258.50 -38.25 54461.00 88888.00 2015-11-04 14:04:25.000 308 12258.58 -38.17 54460.95 88888.00 2015-11-04 14:04:25.125 308 12258.67 -38.08 54460.90 88888.00 2015-11-04 14:04:25.250 308 12258.80 -38.00 54460.85 88888.00 2015-11-04 14:04:25.375 308 12258.95 -37.98 54460.82 88888.00 2015-11-04 14:04:25.500 308 12259.02 -37.95 54460.78 88888.00 2015-11-04 14:04:25.625 308 12259.15 -38.02 54460.72 88888.00 2015-11-04 14:04:25.750 308 12259.23 -38.15 54460.65 88888.00 2015-11-04 14:04:25.875 308 12259.35 -38.25 54460.55 88888.00 2015-11-04 14:04:26.000 308 12259.50 -38.40 54460.47 88888.00 2015-11-04 14:04:26.125 308 12259.62 -38.48 54460.45 88888.00 2015-11-04 14:04:26.250 308 12259.85 -38.67 54460.35 88888.00 2015-11-04 14:04:26.375 308 12260.00 -38.77 54460.32 88888.00 2015-11-04 14:04:26.500 308 12260.17 -38.88 54460.25 88888.00 2015-11-04 14:04:26.625 308 12260.35 -39.02 54460.18 88888.00 2015-11-04 14:04:26.750 308 12260.52 -39.15 54460.10 88888.00 2015-11-04 14:04:26.875 308 12260.75 -39.27 54460.03 88888.00 2015-11-04 14:04:27.000 308 12260.98 -39.40 54459.95 88888.00 2015-11-04 14:04:27.125 308 12261.17 -39.48 54459.93 88888.00 2015-11-04 14:04:27.250 308 12261.30 -39.60 54459.82 88888.00 2015-11-04 14:04:27.375 308 12261.55 -39.67 54459.75 88888.00 2015-11-04 14:04:27.500 308 12261.80 -39.73 54459.70 88888.00 2015-11-04 14:04:27.625 308 12262.00 -39.73 54459.62 88888.00 2015-11-04 14:04:27.750 308 12262.05 -39.67 54459.55 88888.00 2015-11-04 14:04:27.875 308 12262.10 -39.67 54459.47 88888.00 2015-11-04 14:04:28.000 308 12262.27 -39.73 54459.35 88888.00 2015-11-04 14:04:28.125 308 12262.38 -39.67 54459.25 88888.00 2015-11-04 14:04:28.250 308 12262.52 -39.70 54459.18 88888.00 2015-11-04 14:04:28.375 308 12262.73 -39.73 54459.10 88888.00 2015-11-04 14:04:28.500 308 12262.77 -39.83 54459.00 88888.00 2015-11-04 14:04:28.625 308 12262.85 -39.98 54458.93 88888.00 2015-11-04 14:04:28.750 308 12262.95 -40.12 54458.88 88888.00 2015-11-04 14:04:28.875 308 12263.08 -40.30 54458.80 88888.00 2015-11-04 14:04:29.000 308 12263.17 -40.50 54458.72 88888.00 2015-11-04 14:04:29.125 308 12263.23 -40.67 54458.68 88888.00 2015-11-04 14:04:29.250 308 12263.25 -40.92 54458.60 88888.00 2015-11-04 14:04:29.375 308 12263.35 -41.10 54458.55 88888.00 2015-11-04 14:04:29.500 308 12263.55 -41.25 54458.50 88888.00 2015-11-04 14:04:29.625 308 12263.73 -41.42 54458.45 88888.00 2015-11-04 14:04:29.750 308 12263.90 -41.60 54458.40 88888.00 2015-11-04 14:04:29.875 308 12264.05 -41.73 54458.35 88888.00 2015-11-04 14:04:30.000 308 12264.12 -41.88 54458.30 88888.00 2015-11-04 14:04:30.125 308 12264.25 -42.08 54458.28 88888.00 2015-11-04 14:04:30.250 308 12264.42 -42.27 54458.20 88888.00 2015-11-04 14:04:30.375 308 12264.60 -42.38 54458.15 88888.00 2015-11-04 14:04:30.500 308 12264.77 -42.45 54458.12 88888.00 2015-11-04 14:04:30.625 308 12264.85 -42.55 54458.10 88888.00 2015-11-04 14:04:30.750 308 12264.95 -42.73 54458.07 88888.00 2015-11-04 14:04:30.875 308 12265.05 -42.85 54458.05 88888.00 2015-11-04 14:04:31.000 308 12265.17 -42.95 54458.03 88888.00 2015-11-04 14:04:31.125 308 12265.33 -43.10 54458.05 88888.00 2015-11-04 14:04:31.250 308 12265.42 -43.30 54458.03 88888.00 2015-11-04 14:04:31.375 308 12265.50 -43.40 54458.03 88888.00 2015-11-04 14:04:31.500 308 12265.55 -43.60 54457.95 88888.00 2015-11-04 14:04:31.625 308 12265.62 -43.75 54457.95 88888.00 2015-11-04 14:04:31.750 308 12265.67 -43.88 54457.95 88888.00 2015-11-04 14:04:31.875 308 12265.75 -44.00 54457.93 88888.00 2015-11-04 14:04:32.000 308 12265.75 -44.17 54457.90 88888.00 2015-11-04 14:04:32.125 308 12265.80 -44.27 54457.90 88888.00 2015-11-04 14:04:32.250 308 12265.85 -44.45 54457.90 88888.00 2015-11-04 14:04:32.375 308 12265.95 -44.55 54457.90 88888.00 2015-11-04 14:04:32.500 308 12266.00 -44.60 54457.93 88888.00 2015-11-04 14:04:32.625 308 12266.00 -44.65 54457.95 88888.00 2015-11-04 14:04:32.750 308 12265.95 -44.75 54457.90 88888.00 2015-11-04 14:04:32.875 308 12265.95 -44.88 54457.90 88888.00 2015-11-04 14:04:33.000 308 12265.95 -44.98 54457.90 88888.00 2015-11-04 14:04:33.125 308 12266.00 -45.02 54457.93 88888.00 2015-11-04 14:04:33.250 308 12265.98 -45.15 54457.93 88888.00 2015-11-04 14:04:33.375 308 12265.98 -45.20 54457.88 88888.00 2015-11-04 14:04:33.500 308 12265.95 -45.23 54457.90 88888.00 2015-11-04 14:04:33.625 308 12265.95 -45.23 54457.90 88888.00 2015-11-04 14:04:33.750 308 12266.02 -45.25 54457.88 88888.00 2015-11-04 14:04:33.875 308 12266.08 -45.27 54457.88 88888.00 2015-11-04 14:04:34.000 308 12266.15 -45.33 54457.90 88888.00 2015-11-04 14:04:34.125 308 12266.23 -45.35 54457.90 88888.00 2015-11-04 14:04:34.250 308 12266.20 -45.42 54457.88 88888.00 2015-11-04 14:04:34.375 308 12266.25 -45.45 54457.88 88888.00 2015-11-04 14:04:34.500 308 12266.27 -45.50 54457.88 88888.00 2015-11-04 14:04:34.625 308 12266.30 -45.58 54457.88 88888.00 2015-11-04 14:04:34.750 308 12266.30 -45.60 54457.88 88888.00 2015-11-04 14:04:34.875 308 12266.35 -45.67 54457.88 88888.00 2015-11-04 14:04:35.000 308 12266.45 -45.77 54457.85 88888.00 2015-11-04 14:04:35.125 308 12266.50 -45.90 54457.88 88888.00 2015-11-04 14:04:35.250 308 12266.58 -46.02 54457.85 88888.00 2015-11-04 14:04:35.375 308 12266.73 -46.10 54457.85 88888.00 2015-11-04 14:04:35.500 308 12266.90 -46.27 54457.80 88888.00 2015-11-04 14:04:35.625 308 12267.08 -46.42 54457.78 88888.00 2015-11-04 14:04:35.750 308 12267.20 -46.62 54457.78 88888.00 2015-11-04 14:04:35.875 308 12267.30 -46.85 54457.75 88888.00 2015-11-04 14:04:36.000 308 12267.50 -47.05 54457.75 88888.00 2015-11-04 14:04:36.125 308 12267.62 -47.25 54457.75 88888.00 2015-11-04 14:04:36.250 308 12267.75 -47.50 54457.72 88888.00 2015-11-04 14:04:36.375 308 12267.95 -47.65 54457.75 88888.00 2015-11-04 14:04:36.500 308 12268.15 -47.90 54457.72 88888.00 2015-11-04 14:04:36.625 308 12268.35 -48.10 54457.70 88888.00 2015-11-04 14:04:36.750 308 12268.52 -48.38 54457.68 88888.00 2015-11-04 14:04:36.875 308 12268.70 -48.60 54457.68 88888.00 2015-11-04 14:04:37.000 308 12268.77 -48.80 54457.68 88888.00 2015-11-04 14:04:37.125 308 12268.88 -49.00 54457.68 88888.00 2015-11-04 14:04:37.250 308 12268.95 -49.23 54457.68 88888.00 2015-11-04 14:04:37.375 308 12269.10 -49.35 54457.70 88888.00 2015-11-04 14:04:37.500 308 12269.27 -49.55 54457.65 88888.00 2015-11-04 14:04:37.625 308 12269.40 -49.73 54457.62 88888.00 2015-11-04 14:04:37.750 308 12269.50 -49.88 54457.62 88888.00 2015-11-04 14:04:37.875 308 12269.55 -50.00 54457.62 88888.00 2015-11-04 14:04:38.000 308 12269.70 -50.17 54457.60 88888.00 2015-11-04 14:04:38.125 308 12269.85 -50.33 54457.60 88888.00 2015-11-04 14:04:38.250 308 12269.95 -50.52 54457.62 88888.00 2015-11-04 14:04:38.375 308 12270.02 -50.62 54457.65 88888.00 2015-11-04 14:04:38.500 308 12270.05 -50.83 54457.62 88888.00 2015-11-04 14:04:38.625 308 12270.02 -51.05 54457.62 88888.00 2015-11-04 14:04:38.750 308 12270.10 -51.20 54457.65 88888.00 2015-11-04 14:04:38.875 308 12270.12 -51.38 54457.68 88888.00 2015-11-04 14:04:39.000 308 12270.17 -51.52 54457.70 88888.00 2015-11-04 14:04:39.125 308 12270.15 -51.67 54457.72 88888.00 2015-11-04 14:04:39.250 308 12270.10 -51.85 54457.75 88888.00 2015-11-04 14:04:39.375 308 12270.10 -51.95 54457.78 88888.00 2015-11-04 14:04:39.500 308 12270.10 -52.08 54457.82 88888.00 2015-11-04 14:04:39.625 308 12270.10 -52.25 54457.82 88888.00 2015-11-04 14:04:39.750 308 12270.10 -52.48 54457.90 88888.00 2015-11-04 14:04:39.875 308 12270.10 -52.67 54457.95 88888.00 2015-11-04 14:04:40.000 308 12270.12 -52.80 54458.00 88888.00 2015-11-04 14:04:40.125 308 12270.23 -52.92 54458.03 88888.00 2015-11-04 14:04:40.250 308 12270.30 -53.10 54458.07 88888.00 2015-11-04 14:04:40.375 308 12270.40 -53.23 54458.10 88888.00 2015-11-04 14:04:40.500 308 12270.50 -53.33 54458.15 88888.00 2015-11-04 14:04:40.625 308 12270.62 -53.42 54458.12 88888.00 2015-11-04 14:04:40.750 308 12270.73 -53.52 54458.15 88888.00 2015-11-04 14:04:40.875 308 12270.77 -53.62 54458.20 88888.00 2015-11-04 14:04:41.000 308 12270.83 -53.70 54458.22 88888.00 2015-11-04 14:04:41.125 308 12270.92 -53.88 54458.28 88888.00 2015-11-04 14:04:41.250 308 12270.88 -54.05 54458.32 88888.00 2015-11-04 14:04:41.375 308 12270.92 -54.17 54458.38 88888.00 2015-11-04 14:04:41.500 308 12271.05 -54.35 54458.40 88888.00 2015-11-04 14:04:41.625 308 12271.17 -54.50 54458.43 88888.00 2015-11-04 14:04:41.750 308 12271.23 -54.65 54458.50 88888.00 2015-11-04 14:04:41.875 308 12271.27 -54.83 54458.57 88888.00 2015-11-04 14:04:42.000 308 12271.35 -55.05 54458.62 88888.00 2015-11-04 14:04:42.125 308 12271.38 -55.23 54458.68 88888.00 2015-11-04 14:04:42.250 308 12271.35 -55.40 54458.72 88888.00 2015-11-04 14:04:42.375 308 12271.33 -55.58 54458.72 88888.00 2015-11-04 14:04:42.500 308 12271.38 -55.83 54458.80 88888.00 2015-11-04 14:04:42.625 308 12271.50 -56.08 54458.85 88888.00 2015-11-04 14:04:42.750 308 12271.52 -56.33 54458.90 88888.00 2015-11-04 14:04:42.875 308 12271.55 -56.55 54458.97 88888.00 2015-11-04 14:04:43.000 308 12271.52 -56.83 54459.03 88888.00 2015-11-04 14:04:43.125 308 12271.48 -57.05 54459.12 88888.00 2015-11-04 14:04:43.250 308 12271.52 -57.30 54459.25 88888.00 2015-11-04 14:04:43.375 308 12271.52 -57.45 54459.30 88888.00 2015-11-04 14:04:43.500 308 12271.35 -57.60 54459.35 88888.00 2015-11-04 14:04:43.625 308 12271.25 -57.73 54459.40 88888.00 2015-11-04 14:04:43.750 308 12271.20 -57.83 54459.45 88888.00 2015-11-04 14:04:43.875 308 12271.15 -57.90 54459.57 88888.00 2015-11-04 14:04:44.000 308 12271.08 -57.95 54459.62 88888.00 2015-11-04 14:04:44.125 308 12271.08 -58.02 54459.68 88888.00 2015-11-04 14:04:44.250 308 12271.10 -58.08 54459.82 88888.00 2015-11-04 14:04:44.375 308 12271.10 -58.17 54459.82 88888.00 2015-11-04 14:04:44.500 308 12271.10 -58.33 54459.85 88888.00 2015-11-04 14:04:44.625 308 12271.10 -58.42 54459.93 88888.00 2015-11-04 14:04:44.750 308 12271.17 -58.60 54459.97 88888.00 2015-11-04 14:04:44.875 308 12271.23 -58.83 54460.00 88888.00 2015-11-04 14:04:45.000 308 12271.30 -59.00 54460.07 88888.00 2015-11-04 14:04:45.125 308 12271.38 -59.17 54460.18 88888.00 2015-11-04 14:04:45.250 308 12271.42 -59.40 54460.25 88888.00 2015-11-04 14:04:45.375 308 12271.50 -59.52 54460.30 88888.00 2015-11-04 14:04:45.500 308 12271.62 -59.70 54460.35 88888.00 2015-11-04 14:04:45.625 308 12271.73 -59.85 54460.43 88888.00 2015-11-04 14:04:45.750 308 12271.75 -59.98 54460.50 88888.00 2015-11-04 14:04:45.875 308 12271.80 -60.10 54460.55 88888.00 2015-11-04 14:04:46.000 308 12271.92 -60.17 54460.60 88888.00 2015-11-04 14:04:46.125 308 12271.98 -60.27 54460.68 88888.00 2015-11-04 14:04:46.250 308 12272.05 -60.38 54460.78 88888.00 2015-11-04 14:04:46.375 308 12272.15 -60.42 54460.80 88888.00 2015-11-04 14:04:46.500 308 12272.23 -60.52 54460.85 88888.00 2015-11-04 14:04:46.625 308 12272.30 -60.60 54460.95 88888.00 2015-11-04 14:04:46.750 308 12272.42 -60.75 54460.97 88888.00 2015-11-04 14:04:46.875 308 12272.55 -60.85 54461.05 88888.00 2015-11-04 14:04:47.000 308 12272.65 -60.98 54461.07 88888.00 2015-11-04 14:04:47.125 308 12272.75 -61.10 54461.15 88888.00 2015-11-04 14:04:47.250 308 12272.90 -61.30 54461.22 88888.00 2015-11-04 14:04:47.375 308 12273.05 -61.42 54461.25 88888.00 2015-11-04 14:04:47.500 308 12273.20 -61.58 54461.35 88888.00 2015-11-04 14:04:47.625 308 12273.40 -61.65 54461.40 88888.00 2015-11-04 14:04:47.750 308 12273.52 -61.80 54461.45 88888.00 2015-11-04 14:04:47.875 308 12273.60 -61.95 54461.50 88888.00 2015-11-04 14:04:48.000 308 12273.67 -62.10 54461.55 88888.00 2015-11-04 14:04:48.125 308 12273.85 -62.25 54461.62 88888.00 2015-11-04 14:04:48.250 308 12274.08 -62.38 54461.65 88888.00 2015-11-04 14:04:48.375 308 12274.27 -62.48 54461.70 88888.00 2015-11-04 14:04:48.500 308 12274.40 -62.70 54461.75 88888.00 2015-11-04 14:04:48.625 308 12274.58 -62.85 54461.78 88888.00 2015-11-04 14:04:48.750 308 12274.73 -63.00 54461.85 88888.00 2015-11-04 14:04:48.875 308 12274.80 -63.17 54461.88 88888.00 2015-11-04 14:04:49.000 308 12275.00 -63.35 54461.90 88888.00 2015-11-04 14:04:49.125 308 12275.17 -63.52 54461.95 88888.00 2015-11-04 14:04:49.250 308 12275.33 -63.70 54462.00 88888.00 2015-11-04 14:04:49.375 308 12275.45 -63.80 54462.00 88888.00 2015-11-04 14:04:49.500 308 12275.62 -63.90 54462.07 88888.00 2015-11-04 14:04:49.625 308 12275.77 -63.95 54462.10 88888.00 2015-11-04 14:04:49.750 308 12275.90 -64.05 54462.10 88888.00 2015-11-04 14:04:49.875 308 12276.02 -64.08 54462.15 88888.00 2015-11-04 14:04:50.000 308 12276.10 -64.10 54462.20 88888.00 2015-11-04 14:04:50.125 308 12276.20 -64.12 54462.22 88888.00 2015-11-04 14:04:50.250 308 12276.38 -64.17 54462.22 88888.00 2015-11-04 14:04:50.375 308 12276.58 -64.20 54462.25 88888.00 2015-11-04 14:04:50.500 308 12276.70 -64.22 54462.28 88888.00 2015-11-04 14:04:50.625 308 12276.88 -64.28 54462.30 88888.00 2015-11-04 14:04:50.750 308 12277.05 -64.25 54462.32 88888.00 2015-11-04 14:04:50.875 308 12277.15 -64.33 54462.32 88888.00 2015-11-04 14:04:51.000 308 12277.25 -64.38 54462.35 88888.00 2015-11-04 14:04:51.125 308 12277.38 -64.42 54462.38 88888.00 2015-11-04 14:04:51.250 308 12277.52 -64.40 54462.40 88888.00 2015-11-04 14:04:51.375 308 12277.65 -64.40 54462.43 88888.00 2015-11-04 14:04:51.500 308 12277.75 -64.40 54462.45 88888.00 2015-11-04 14:04:51.625 308 12277.85 -64.38 54462.45 88888.00 2015-11-04 14:04:51.750 308 12277.95 -64.33 54462.47 88888.00 2015-11-04 14:04:51.875 308 12278.05 -64.28 54462.50 88888.00 2015-11-04 14:04:52.000 308 12278.17 -64.17 54462.45 88888.00 2015-11-04 14:04:52.125 308 12278.27 -64.05 54462.47 88888.00 2015-11-04 14:04:52.250 308 12278.42 -63.92 54462.50 88888.00 2015-11-04 14:04:52.375 308 12278.58 -63.88 54462.50 88888.00 2015-11-04 14:04:52.500 308 12278.67 -63.80 54462.53 88888.00 2015-11-04 14:04:52.625 308 12278.80 -63.73 54462.53 88888.00 2015-11-04 14:04:52.750 308 12278.90 -63.62 54462.55 88888.00 2015-11-04 14:04:52.875 308 12279.02 -63.55 54462.55 88888.00 2015-11-04 14:04:53.000 308 12279.10 -63.42 54462.53 88888.00 2015-11-04 14:04:53.125 308 12279.23 -63.25 54462.53 88888.00 2015-11-04 14:04:53.250 308 12279.35 -63.08 54462.53 88888.00 2015-11-04 14:04:53.375 308 12279.50 -62.95 54462.50 88888.00 2015-11-04 14:04:53.500 308 12279.62 -62.83 54462.50 88888.00 2015-11-04 14:04:53.625 308 12279.75 -62.67 54462.53 88888.00 2015-11-04 14:04:53.750 308 12279.88 -62.55 54462.50 88888.00 2015-11-04 14:04:53.875 308 12279.98 -62.42 54462.47 88888.00 2015-11-04 14:04:54.000 308 12280.15 -62.30 54462.47 88888.00 2015-11-04 14:04:54.125 308 12280.27 -62.20 54462.50 88888.00 2015-11-04 14:04:54.250 308 12280.38 -62.17 54462.50 88888.00 2015-11-04 14:04:54.375 308 12280.45 -62.20 54462.47 88888.00 2015-11-04 14:04:54.500 308 12280.60 -62.20 54462.43 88888.00 2015-11-04 14:04:54.625 308 12280.83 -62.23 54462.43 88888.00 2015-11-04 14:04:54.750 308 12281.00 -62.25 54462.43 88888.00 2015-11-04 14:04:54.875 308 12281.02 -62.30 54462.43 88888.00 2015-11-04 14:04:55.000 308 12281.17 -62.33 54462.43 88888.00 2015-11-04 14:04:55.125 308 12281.30 -62.40 54462.45 88888.00 2015-11-04 14:04:55.250 308 12281.42 -62.52 54462.45 88888.00 2015-11-04 14:04:55.375 308 12281.55 -62.58 54462.45 88888.00 2015-11-04 14:04:55.500 308 12281.67 -62.58 54462.43 88888.00 2015-11-04 14:04:55.625 308 12281.83 -62.62 54462.40 88888.00 2015-11-04 14:04:55.750 308 12281.95 -62.70 54462.43 88888.00 2015-11-04 14:04:55.875 308 12282.08 -62.80 54462.43 88888.00 2015-11-04 14:04:56.000 308 12282.15 -62.83 54462.40 88888.00 2015-11-04 14:04:56.125 308 12282.17 -62.85 54462.40 88888.00 2015-11-04 14:04:56.250 308 12282.20 -62.92 54462.40 88888.00 2015-11-04 14:04:56.375 308 12282.23 -62.95 54462.40 88888.00 2015-11-04 14:04:56.500 308 12282.23 -62.98 54462.40 88888.00 2015-11-04 14:04:56.625 308 12282.33 -63.05 54462.43 88888.00 2015-11-04 14:04:56.750 308 12282.40 -63.10 54462.43 88888.00 2015-11-04 14:04:56.875 308 12282.40 -63.15 54462.45 88888.00 2015-11-04 14:04:57.000 308 12282.38 -63.17 54462.43 88888.00 2015-11-04 14:04:57.125 308 12282.38 -63.17 54462.43 88888.00 2015-11-04 14:04:57.250 308 12282.38 -63.20 54462.45 88888.00 2015-11-04 14:04:57.375 308 12282.40 -63.20 54462.45 88888.00 2015-11-04 14:04:57.500 308 12282.50 -63.20 54462.45 88888.00 2015-11-04 14:04:57.625 308 12282.60 -63.15 54462.47 88888.00 2015-11-04 14:04:57.750 308 12282.65 -63.12 54462.45 88888.00 2015-11-04 14:04:57.875 308 12282.62 -63.12 54462.45 88888.00 2015-11-04 14:04:58.000 308 12282.62 -63.12 54462.47 88888.00 2015-11-04 14:04:58.125 308 12282.65 -63.10 54462.50 88888.00 2015-11-04 14:04:58.250 308 12282.62 -63.08 54462.53 88888.00 2015-11-04 14:04:58.375 308 12282.58 -63.08 54462.47 88888.00 2015-11-04 14:04:58.500 308 12282.48 -63.02 54462.47 88888.00 2015-11-04 14:04:58.625 308 12282.38 -62.98 54462.53 88888.00 2015-11-04 14:04:58.750 308 12282.40 -62.88 54462.55 88888.00 2015-11-04 14:04:58.875 308 12282.35 -62.73 54462.57 88888.00 2015-11-04 14:04:59.000 308 12282.27 -62.58 54462.53 88888.00 2015-11-04 14:04:59.125 308 12282.23 -62.38 54462.55 88888.00 2015-11-04 14:04:59.250 308 12282.12 -62.15 54462.55 88888.00 2015-11-04 14:04:59.375 308 12282.05 -61.95 54462.55 88888.00 2015-11-04 14:04:59.500 308 12281.98 -61.75 54462.53 88888.00 2015-11-04 14:04:59.625 308 12281.90 -61.55 54462.53 88888.00 2015-11-04 14:04:59.750 308 12281.95 -61.33 54462.50 88888.00 2015-11-04 14:04:59.875 308 12282.00 -61.12 54462.47 88888.00 2015-11-04 14:05:00.000 308 12282.00 -60.85 54462.45 88888.00 2015-11-04 14:05:00.125 308 12282.00 -60.62 54462.45 88888.00 2015-11-04 14:05:00.250 308 12281.83 -60.38 54462.45 88888.00 2015-11-04 14:05:00.375 308 12281.80 -60.17 54462.43 88888.00 2015-11-04 14:05:00.500 308 12281.85 -59.92 54462.40 88888.00 2015-11-04 14:05:00.625 308 12281.88 -59.60 54462.32 88888.00 2015-11-04 14:05:00.750 308 12281.92 -59.25 54462.28 88888.00 2015-11-04 14:05:00.875 308 12282.00 -58.92 54462.25 88888.00 2015-11-04 14:05:01.000 308 12281.98 -58.60 54462.25 88888.00 2015-11-04 14:05:01.125 308 12282.02 -58.30 54462.20 88888.00 2015-11-04 14:05:01.250 308 12281.95 -57.95 54462.15 88888.00 2015-11-04 14:05:01.375 308 12281.98 -57.70 54462.12 88888.00 2015-11-04 14:05:01.500 308 12282.08 -57.42 54462.07 88888.00 2015-11-04 14:05:01.625 308 12282.08 -57.20 54461.97 88888.00 2015-11-04 14:05:01.750 308 12282.12 -56.98 54461.95 88888.00 2015-11-04 14:05:01.875 308 12282.12 -56.83 54461.95 88888.00 2015-11-04 14:05:02.000 308 12282.12 -56.73 54461.90 88888.00 2015-11-04 14:05:02.125 308 12282.12 -56.65 54461.90 88888.00 2015-11-04 14:05:02.250 308 12282.12 -56.55 54461.85 88888.00 2015-11-04 14:05:02.375 308 12282.17 -56.45 54461.82 88888.00 2015-11-04 14:05:02.500 308 12282.17 -56.38 54461.78 88888.00 2015-11-04 14:05:02.625 308 12282.30 -56.33 54461.78 88888.00 2015-11-04 14:05:02.750 308 12282.33 -56.25 54461.75 88888.00 2015-11-04 14:05:02.875 308 12282.35 -56.23 54461.72 88888.00 2015-11-04 14:05:03.000 308 12282.38 -56.20 54461.70 88888.00 2015-11-04 14:05:03.125 308 12282.38 -56.20 54461.68 88888.00 2015-11-04 14:05:03.250 308 12282.38 -56.20 54461.70 88888.00 2015-11-04 14:05:03.375 308 12282.45 -56.17 54461.68 88888.00 2015-11-04 14:05:03.500 308 12282.55 -56.17 54461.65 88888.00 2015-11-04 14:05:03.625 308 12282.58 -56.17 54461.65 88888.00 2015-11-04 14:05:03.750 308 12282.50 -56.23 54461.62 88888.00 2015-11-04 14:05:03.875 308 12282.48 -56.25 54461.62 88888.00 2015-11-04 14:05:04.000 308 12282.55 -56.25 54461.60 88888.00 2015-11-04 14:05:04.125 308 12282.60 -56.23 54461.62 88888.00 2015-11-04 14:05:04.250 308 12282.60 -56.23 54461.65 88888.00 2015-11-04 14:05:04.375 308 12282.60 -56.23 54461.62 88888.00 2015-11-04 14:05:04.500 308 12282.65 -56.20 54461.62 88888.00 2015-11-04 14:05:04.625 308 12282.67 -56.12 54461.62 88888.00 2015-11-04 14:05:04.750 308 12282.67 -56.02 54461.62 88888.00 2015-11-04 14:05:04.875 308 12282.65 -55.95 54461.62 88888.00 2015-11-04 14:05:05.000 308 12282.67 -55.88 54461.65 88888.00 2015-11-04 14:05:05.125 308 12282.75 -55.75 54461.65 88888.00 2015-11-04 14:05:05.250 308 12282.83 -55.65 54461.68 88888.00 2015-11-04 14:05:05.375 308 12282.85 -55.55 54461.68 88888.00 2015-11-04 14:05:05.500 308 12282.83 -55.45 54461.68 88888.00 2015-11-04 14:05:05.625 308 12282.85 -55.33 54461.65 88888.00 2015-11-04 14:05:05.750 308 12282.92 -55.23 54461.68 88888.00 2015-11-04 14:05:05.875 308 12282.95 -55.12 54461.70 88888.00 2015-11-04 14:05:06.000 308 12282.80 -54.98 54461.70 88888.00 2015-11-04 14:05:06.125 308 12282.70 -54.80 54461.72 88888.00 2015-11-04 14:05:06.250 308 12282.65 -54.65 54461.75 88888.00 2015-11-04 14:05:06.375 308 12282.67 -54.50 54461.80 88888.00 2015-11-04 14:05:06.500 308 12282.62 -54.35 54461.80 88888.00 2015-11-04 14:05:06.625 308 12282.58 -54.17 54461.80 88888.00 2015-11-04 14:05:06.750 308 12282.58 -53.98 54461.82 88888.00 2015-11-04 14:05:06.875 308 12282.52 -53.77 54461.85 88888.00 2015-11-04 14:05:07.000 308 12282.58 -53.58 54461.88 88888.00 2015-11-04 14:05:07.125 308 12282.60 -53.38 54461.88 88888.00 2015-11-04 14:05:07.250 308 12282.55 -53.12 54461.90 88888.00 2015-11-04 14:05:07.375 308 12282.60 -52.92 54461.90 88888.00 2015-11-04 14:05:07.500 308 12282.65 -52.70 54461.90 88888.00 2015-11-04 14:05:07.625 308 12282.70 -52.48 54461.93 88888.00 2015-11-04 14:05:07.750 308 12282.80 -52.27 54461.90 88888.00 2015-11-04 14:05:07.875 308 12282.90 -52.05 54461.90 88888.00 2015-11-04 14:05:08.000 308 12282.90 -51.85 54461.90 88888.00 2015-11-04 14:05:08.125 308 12282.85 -51.60 54461.93 88888.00 2015-11-04 14:05:08.250 308 12282.73 -51.45 54461.95 88888.00 2015-11-04 14:05:08.375 308 12282.73 -51.27 54461.95 88888.00 2015-11-04 14:05:08.500 308 12282.77 -51.10 54461.97 88888.00 2015-11-04 14:05:08.625 308 12282.70 -50.92 54461.97 88888.00 2015-11-04 14:05:08.750 308 12282.73 -50.83 54461.95 88888.00 2015-11-04 14:05:08.875 308 12282.77 -50.73 54461.97 88888.00 2015-11-04 14:05:09.000 308 12282.75 -50.65 54461.97 88888.00 2015-11-04 14:05:09.125 308 12282.73 -50.62 54462.00 88888.00 2015-11-04 14:05:09.250 308 12282.67 -50.60 54462.03 88888.00 2015-11-04 14:05:09.375 308 12282.65 -50.55 54462.05 88888.00 2015-11-04 14:05:09.500 308 12282.62 -50.42 54462.07 88888.00 2015-11-04 14:05:09.625 308 12282.67 -50.38 54462.07 88888.00 2015-11-04 14:05:09.750 308 12282.65 -50.40 54462.10 88888.00 2015-11-04 14:05:09.875 308 12282.58 -50.38 54462.10 88888.00 2015-11-04 14:05:10.000 308 12282.48 -50.33 54462.18 88888.00 2015-11-04 14:05:10.125 308 12282.42 -50.30 54462.20 88888.00 2015-11-04 14:05:10.250 308 12282.30 -50.30 54462.22 88888.00 2015-11-04 14:05:10.375 308 12282.15 -50.27 54462.25 88888.00 2015-11-04 14:05:10.500 308 12282.05 -50.23 54462.28 88888.00 2015-11-04 14:05:10.625 308 12281.92 -50.15 54462.32 88888.00 2015-11-04 14:05:10.750 308 12281.77 -50.12 54462.35 88888.00 2015-11-04 14:05:10.875 308 12281.62 -50.12 54462.35 88888.00 2015-11-04 14:05:11.000 308 12281.48 -50.15 54462.35 88888.00 2015-11-04 14:05:11.125 308 12281.33 -50.10 54462.40 88888.00 2015-11-04 14:05:11.250 308 12281.30 -50.02 54462.45 88888.00 2015-11-04 14:05:11.375 308 12281.25 -49.98 54462.45 88888.00 2015-11-04 14:05:11.500 308 12281.15 -50.02 54462.45 88888.00 2015-11-04 14:05:11.625 308 12280.98 -50.02 54462.45 88888.00 2015-11-04 14:05:11.750 308 12280.83 -50.00 54462.47 88888.00 2015-11-04 14:05:11.875 308 12280.65 -50.05 54462.55 88888.00 2015-11-04 14:05:12.000 308 12280.48 -50.08 54462.57 88888.00 2015-11-04 14:05:12.125 308 12280.25 -50.12 54462.60 88888.00 2015-11-04 14:05:12.250 308 12280.02 -50.23 54462.62 88888.00 2015-11-04 14:05:12.375 308 12279.80 -50.30 54462.68 88888.00 2015-11-04 14:05:12.500 308 12279.58 -50.42 54462.72 88888.00 2015-11-04 14:05:12.625 308 12279.40 -50.52 54462.80 88888.00 2015-11-04 14:05:12.750 308 12279.17 -50.62 54462.85 88888.00 2015-11-04 14:05:12.875 308 12278.98 -50.77 54462.93 88888.00 2015-11-04 14:05:13.000 308 12278.65 -50.98 54462.97 88888.00 2015-11-04 14:05:13.125 308 12278.42 -51.10 54463.05 88888.00 2015-11-04 14:05:13.250 308 12278.15 -51.27 54463.15 88888.00 2015-11-04 14:05:13.375 308 12277.90 -51.42 54463.20 88888.00 2015-11-04 14:05:13.500 308 12277.65 -51.60 54463.28 88888.00 2015-11-04 14:05:13.625 308 12277.42 -51.77 54463.35 88888.00 2015-11-04 14:05:13.750 308 12277.17 -51.95 54463.40 88888.00 2015-11-04 14:05:13.875 308 12276.92 -52.10 54463.50 88888.00 2015-11-04 14:05:14.000 308 12276.70 -52.27 54463.55 88888.00 2015-11-04 14:05:14.125 308 12276.42 -52.42 54463.62 88888.00 2015-11-04 14:05:14.250 308 12276.15 -52.55 54463.75 88888.00 2015-11-04 14:05:14.375 308 12275.95 -52.62 54463.80 88888.00 2015-11-04 14:05:14.500 308 12275.83 -52.77 54463.88 88888.00 2015-11-04 14:05:14.625 308 12275.58 -52.88 54463.93 88888.00 2015-11-04 14:05:14.750 308 12275.33 -53.05 54463.97 88888.00 2015-11-04 14:05:14.875 308 12275.17 -53.23 54464.03 88888.00 2015-11-04 14:05:15.000 308 12275.00 -53.38 54464.10 88888.00 2015-11-04 14:05:15.125 308 12274.77 -53.52 54464.18 88888.00 2015-11-04 14:05:15.250 308 12274.62 -53.73 54464.22 88888.00 2015-11-04 14:05:15.375 308 12274.55 -53.88 54464.28 88888.00 2015-11-04 14:05:15.500 308 12274.38 -54.05 54464.35 88888.00 2015-11-04 14:05:15.625 308 12274.23 -54.23 54464.40 88888.00 2015-11-04 14:05:15.750 308 12274.05 -54.40 54464.50 88888.00 2015-11-04 14:05:15.875 308 12273.85 -54.60 54464.57 88888.00 2015-11-04 14:05:16.000 308 12273.62 -54.85 54464.65 88888.00 2015-11-04 14:05:16.125 308 12273.50 -55.02 54464.72 88888.00 2015-11-04 14:05:16.250 308 12273.30 -55.20 54464.82 88888.00 2015-11-04 14:05:16.375 308 12273.20 -55.30 54464.88 88888.00 2015-11-04 14:05:16.500 308 12273.00 -55.45 54464.97 88888.00 2015-11-04 14:05:16.625 308 12272.75 -55.62 54465.05 88888.00 2015-11-04 14:05:16.750 308 12272.48 -55.80 54465.15 88888.00 2015-11-04 14:05:16.875 308 12272.25 -55.92 54465.22 88888.00 2015-11-04 14:05:17.000 308 12272.08 -56.08 54465.30 88888.00 2015-11-04 14:05:17.125 308 12271.88 -56.30 54465.40 88888.00 2015-11-04 14:05:17.250 308 12271.65 -56.50 54465.47 88888.00 2015-11-04 14:05:17.375 308 12271.48 -56.60 54465.57 88888.00 2015-11-04 14:05:17.500 308 12271.30 -56.77 54465.65 88888.00 2015-11-04 14:05:17.625 308 12271.12 -56.92 54465.75 88888.00 2015-11-04 14:05:17.750 308 12270.92 -57.10 54465.80 88888.00 2015-11-04 14:05:17.875 308 12270.77 -57.27 54465.88 88888.00 2015-11-04 14:05:18.000 308 12270.67 -57.42 54465.95 88888.00 2015-11-04 14:05:18.125 308 12270.48 -57.55 54466.05 88888.00 2015-11-04 14:05:18.250 308 12270.25 -57.77 54466.15 88888.00 2015-11-04 14:05:18.375 308 12270.10 -57.88 54466.22 88888.00 2015-11-04 14:05:18.500 308 12269.98 -58.05 54466.32 88888.00 2015-11-04 14:05:18.625 308 12269.85 -58.23 54466.40 88888.00 2015-11-04 14:05:18.750 308 12269.80 -58.42 54466.45 88888.00 2015-11-04 14:05:18.875 308 12269.73 -58.58 54466.50 88888.00 2015-11-04 14:05:19.000 308 12269.60 -58.77 54466.55 88888.00 2015-11-04 14:05:19.125 308 12269.52 -58.95 54466.65 88888.00 2015-11-04 14:05:19.250 308 12269.40 -59.12 54466.75 88888.00 2015-11-04 14:05:19.375 308 12269.30 -59.25 54466.80 88888.00 2015-11-04 14:05:19.500 308 12269.23 -59.42 54466.82 88888.00 2015-11-04 14:05:19.625 308 12269.25 -59.55 54466.90 88888.00 2015-11-04 14:05:19.750 308 12269.25 -59.67 54466.97 88888.00 2015-11-04 14:05:19.875 308 12269.15 -59.88 54467.03 88888.00 2015-11-04 14:05:20.000 308 12269.00 -60.05 54467.05 88888.00 2015-11-04 14:05:20.125 308 12268.88 -60.25 54467.15 88888.00 2015-11-04 14:05:20.250 308 12268.80 -60.42 54467.20 88888.00 2015-11-04 14:05:20.375 308 12268.70 -60.58 54467.25 88888.00 2015-11-04 14:05:20.500 308 12268.58 -60.75 54467.32 88888.00 2015-11-04 14:05:20.625 308 12268.48 -60.88 54467.35 88888.00 2015-11-04 14:05:20.750 308 12268.33 -61.08 54467.40 88888.00 2015-11-04 14:05:20.875 308 12268.23 -61.27 54467.45 88888.00 2015-11-04 14:05:21.000 308 12268.10 -61.45 54467.50 88888.00 2015-11-04 14:05:21.125 308 12267.98 -61.62 54467.57 88888.00 2015-11-04 14:05:21.250 308 12267.83 -61.88 54467.65 88888.00 2015-11-04 14:05:21.375 308 12267.80 -62.05 54467.70 88888.00 2015-11-04 14:05:21.500 308 12267.75 -62.27 54467.72 88888.00 2015-11-04 14:05:21.625 308 12267.65 -62.48 54467.80 88888.00 2015-11-04 14:05:21.750 308 12267.55 -62.70 54467.85 88888.00 2015-11-04 14:05:21.875 308 12267.48 -62.90 54467.93 88888.00 2015-11-04 14:05:22.000 308 12267.45 -63.10 54467.97 88888.00 2015-11-04 14:05:22.125 308 12267.42 -63.25 54468.05 88888.00 2015-11-04 14:05:22.250 308 12267.30 -63.48 54468.12 88888.00 2015-11-04 14:05:22.375 308 12267.25 -63.67 54468.18 88888.00 2015-11-04 14:05:22.500 308 12267.17 -63.90 54468.15 88888.00 2015-11-04 14:05:22.625 308 12267.15 -64.03 54468.22 88888.00 2015-11-04 14:05:22.750 308 12267.12 -64.20 54468.32 88888.00 2015-11-04 14:05:22.875 308 12267.10 -64.45 54468.38 88888.00 2015-11-04 14:05:23.000 308 12267.10 -64.67 54468.43 88888.00 2015-11-04 14:05:23.125 308 12267.05 -64.88 54468.53 88888.00 2015-11-04 14:05:23.250 308 12266.95 -65.12 54468.57 88888.00 2015-11-04 14:05:23.375 308 12266.90 -65.25 54468.62 88888.00 2015-11-04 14:05:23.500 308 12266.80 -65.42 54468.65 88888.00 2015-11-04 14:05:23.625 308 12266.77 -65.60 54468.72 88888.00 2015-11-04 14:05:23.750 308 12266.83 -65.78 54468.75 88888.00 2015-11-04 14:05:23.875 308 12266.80 -65.95 54468.80 88888.00 2015-11-04 14:05:24.000 308 12266.83 -66.20 54468.82 88888.00 2015-11-04 14:05:24.125 308 12266.83 -66.35 54468.90 88888.00 2015-11-04 14:05:24.250 308 12266.80 -66.58 54468.97 88888.00 2015-11-04 14:05:24.375 308 12266.77 -66.70 54469.03 88888.00 2015-11-04 14:05:24.500 308 12266.77 -66.85 54469.07 88888.00 2015-11-04 14:05:24.625 308 12266.83 -67.05 54469.10 88888.00 2015-11-04 14:05:24.750 308 12266.83 -67.25 54469.15 88888.00 2015-11-04 14:05:24.875 308 12266.85 -67.45 54469.18 88888.00 2015-11-04 14:05:25.000 308 12266.92 -67.65 54469.20 88888.00 2015-11-04 14:05:25.125 308 12266.98 -67.83 54469.28 88888.00 2015-11-04 14:05:25.250 308 12267.02 -68.03 54469.32 88888.00 2015-11-04 14:05:25.375 308 12267.12 -68.15 54469.32 88888.00 2015-11-04 14:05:25.500 308 12267.10 -68.33 54469.38 88888.00 2015-11-04 14:05:25.625 308 12267.08 -68.47 54469.40 88888.00 2015-11-04 14:05:25.750 308 12267.10 -68.62 54469.45 88888.00 2015-11-04 14:05:25.875 308 12267.20 -68.72 54469.47 88888.00 2015-11-04 14:05:26.000 308 12267.27 -68.78 54469.50 88888.00 2015-11-04 14:05:26.125 308 12267.33 -68.83 54469.53 88888.00 2015-11-04 14:05:26.250 308 12267.27 -68.85 54469.57 88888.00 2015-11-04 14:05:26.375 308 12267.27 -68.90 54469.60 88888.00 2015-11-04 14:05:26.500 308 12267.27 -68.95 54469.62 88888.00 2015-11-04 14:05:26.625 308 12267.33 -68.95 54469.62 88888.00 2015-11-04 14:05:26.750 308 12267.33 -68.92 54469.62 88888.00 2015-11-04 14:05:26.875 308 12267.33 -68.90 54469.68 88888.00 2015-11-04 14:05:27.000 308 12267.40 -68.83 54469.70 88888.00 2015-11-04 14:05:27.125 308 12267.45 -68.78 54469.70 88888.00 2015-11-04 14:05:27.250 308 12267.38 -68.70 54469.75 88888.00 2015-11-04 14:05:27.375 308 12267.30 -68.60 54469.75 88888.00 2015-11-04 14:05:27.500 308 12267.23 -68.45 54469.78 88888.00 2015-11-04 14:05:27.625 308 12267.20 -68.38 54469.82 88888.00 2015-11-04 14:05:27.750 308 12267.15 -68.25 54469.82 88888.00 2015-11-04 14:05:27.875 308 12267.12 -68.12 54469.85 88888.00 2015-11-04 14:05:28.000 308 12267.15 -68.05 54469.82 88888.00 2015-11-04 14:05:28.125 308 12267.20 -67.95 54469.85 88888.00 2015-11-04 14:05:28.250 308 12267.30 -67.80 54469.85 88888.00 2015-11-04 14:05:28.375 308 12267.38 -67.72 54469.88 88888.00 2015-11-04 14:05:28.500 308 12267.40 -67.62 54469.85 88888.00 2015-11-04 14:05:28.625 308 12267.45 -67.45 54469.85 88888.00 2015-11-04 14:05:28.750 308 12267.55 -67.25 54469.85 88888.00 2015-11-04 14:05:28.875 308 12267.70 -67.10 54469.85 88888.00 2015-11-04 14:05:29.000 308 12267.77 -66.92 54469.85 88888.00 2015-11-04 14:05:29.125 308 12267.75 -66.78 54469.85 88888.00 2015-11-04 14:05:29.250 308 12267.73 -66.65 54469.88 88888.00 2015-11-04 14:05:29.375 308 12267.83 -66.50 54469.88 88888.00 2015-11-04 14:05:29.500 308 12267.88 -66.33 54469.85 88888.00 2015-11-04 14:05:29.625 308 12267.95 -66.12 54469.88 88888.00 2015-11-04 14:05:29.750 308 12268.02 -65.95 54469.90 88888.00 2015-11-04 14:05:29.875 308 12268.08 -65.78 54469.88 88888.00 2015-11-04 14:05:30.000 308 12268.15 -65.60 54469.90 88888.00 2015-11-04 14:05:30.125 308 12268.17 -65.45 54469.93 88888.00 2015-11-04 14:05:30.250 308 12268.15 -65.25 54469.93 88888.00 2015-11-04 14:05:30.375 308 12268.23 -65.10 54469.95 88888.00 2015-11-04 14:05:30.500 308 12268.30 -64.92 54469.97 88888.00 2015-11-04 14:05:30.625 308 12268.25 -64.75 54469.97 88888.00 2015-11-04 14:05:30.750 308 12268.27 -64.53 54470.00 88888.00 2015-11-04 14:05:30.875 308 12268.35 -64.38 54470.00 88888.00 2015-11-04 14:05:31.000 308 12268.35 -64.22 54470.00 88888.00 2015-11-04 14:05:31.125 308 12268.30 -64.10 54470.03 88888.00 2015-11-04 14:05:31.250 308 12268.30 -63.98 54470.05 88888.00 2015-11-04 14:05:31.375 308 12268.35 -63.85 54470.10 88888.00 2015-11-04 14:05:31.500 308 12268.38 -63.73 54470.12 88888.00 2015-11-04 14:05:31.625 308 12268.27 -63.62 54470.12 88888.00 2015-11-04 14:05:31.750 308 12268.15 -63.55 54470.15 88888.00 2015-11-04 14:05:31.875 308 12268.12 -63.45 54470.18 88888.00 2015-11-04 14:05:32.000 308 12268.15 -63.23 54470.20 88888.00 2015-11-04 14:05:32.125 308 12268.12 -63.05 54470.22 88888.00 2015-11-04 14:05:32.250 308 12268.05 -62.90 54470.20 88888.00 2015-11-04 14:05:32.375 308 12268.10 -62.73 54470.22 88888.00 2015-11-04 14:05:32.500 308 12268.15 -62.55 54470.25 88888.00 2015-11-04 14:05:32.625 308 12268.25 -62.40 54470.22 88888.00 2015-11-04 14:05:32.750 308 12268.25 -62.27 54470.22 88888.00 2015-11-04 14:05:32.875 308 12268.17 -62.15 54470.22 88888.00 2015-11-04 14:05:33.000 308 12268.27 -62.02 54470.25 88888.00 2015-11-04 14:05:33.125 308 12268.40 -61.95 54470.22 88888.00 2015-11-04 14:05:33.250 308 12268.40 -61.85 54470.22 88888.00 2015-11-04 14:05:33.375 308 12268.42 -61.75 54470.22 88888.00 2015-11-04 14:05:33.500 308 12268.42 -61.65 54470.22 88888.00 2015-11-04 14:05:33.625 308 12268.42 -61.55 54470.28 88888.00 2015-11-04 14:05:33.750 308 12268.50 -61.45 54470.28 88888.00 2015-11-04 14:05:33.875 308 12268.50 -61.30 54470.28 88888.00 2015-11-04 14:05:34.000 308 12268.48 -61.20 54470.25 88888.00 2015-11-04 14:05:34.125 308 12268.48 -61.10 54470.25 88888.00 2015-11-04 14:05:34.250 308 12268.55 -60.92 54470.22 88888.00 2015-11-04 14:05:34.375 308 12268.65 -60.83 54470.22 88888.00 2015-11-04 14:05:34.500 308 12268.75 -60.70 54470.20 88888.00 2015-11-04 14:05:34.625 308 12268.88 -60.62 54470.18 88888.00 2015-11-04 14:05:34.750 308 12268.95 -60.55 54470.18 88888.00 2015-11-04 14:05:34.875 308 12269.00 -60.42 54470.12 88888.00 2015-11-04 14:05:35.000 308 12269.15 -60.35 54470.10 88888.00 2015-11-04 14:05:35.125 308 12269.35 -60.33 54470.07 88888.00 2015-11-04 14:05:35.250 308 12269.55 -60.27 54470.05 88888.00 2015-11-04 14:05:35.375 308 12269.67 -60.20 54470.03 88888.00 2015-11-04 14:05:35.500 308 12269.83 -60.20 54470.00 88888.00 2015-11-04 14:05:35.625 308 12270.00 -60.20 54469.97 88888.00 2015-11-04 14:05:35.750 308 12270.08 -60.17 54469.97 88888.00 2015-11-04 14:05:35.875 308 12270.17 -60.20 54469.97 88888.00 2015-11-04 14:05:36.000 308 12270.30 -60.23 54469.95 88888.00 2015-11-04 14:05:36.125 308 12270.50 -60.17 54469.93 88888.00 2015-11-04 14:05:36.250 308 12270.65 -60.20 54469.90 88888.00 2015-11-04 14:05:36.375 308 12270.85 -60.15 54469.90 88888.00 2015-11-04 14:05:36.500 308 12270.98 -60.12 54469.88 88888.00 2015-11-04 14:05:36.625 308 12271.05 -60.15 54469.85 88888.00 2015-11-04 14:05:36.750 308 12271.15 -60.10 54469.82 88888.00 2015-11-04 14:05:36.875 308 12271.27 -60.05 54469.80 88888.00 2015-11-04 14:05:37.000 308 12271.48 -60.05 54469.78 88888.00 2015-11-04 14:05:37.125 308 12271.58 -60.05 54469.80 88888.00 2015-11-04 14:05:37.250 308 12271.60 -60.08 54469.85 88888.00 2015-11-04 14:05:37.375 308 12271.60 -60.08 54469.82 88888.00 2015-11-04 14:05:37.500 308 12271.60 -60.10 54469.80 88888.00 2015-11-04 14:05:37.625 308 12271.62 -60.17 54469.82 88888.00 2015-11-04 14:05:37.750 308 12271.55 -60.23 54469.80 88888.00 2015-11-04 14:05:37.875 308 12271.38 -60.25 54469.80 88888.00 2015-11-04 14:05:38.000 308 12271.27 -60.23 54469.78 88888.00 2015-11-04 14:05:38.125 308 12271.27 -60.20 54469.78 88888.00 2015-11-04 14:05:38.250 308 12271.35 -60.25 54469.78 88888.00 2015-11-04 14:05:38.375 308 12271.40 -60.23 54469.78 88888.00 2015-11-04 14:05:38.500 308 12271.35 -60.17 54469.75 88888.00 2015-11-04 14:05:38.625 308 12271.25 -60.17 54469.75 88888.00 2015-11-04 14:05:38.750 308 12271.20 -60.17 54469.75 88888.00 2015-11-04 14:05:38.875 308 12271.20 -60.15 54469.75 88888.00 2015-11-04 14:05:39.000 308 12271.23 -60.20 54469.75 88888.00 2015-11-04 14:05:39.125 308 12271.15 -60.20 54469.80 88888.00 2015-11-04 14:05:39.250 308 12271.02 -60.25 54469.82 88888.00 2015-11-04 14:05:39.375 308 12270.98 -60.25 54469.82 88888.00 2015-11-04 14:05:39.500 308 12270.92 -60.25 54469.82 88888.00 2015-11-04 14:05:39.625 308 12270.88 -60.30 54469.85 88888.00 2015-11-04 14:05:39.750 308 12270.80 -60.35 54469.90 88888.00 2015-11-04 14:05:39.875 308 12270.73 -60.38 54469.90 88888.00 2015-11-04 14:05:40.000 308 12270.67 -60.40 54469.97 88888.00 2015-11-04 14:05:40.125 308 12270.58 -60.42 54470.03 88888.00 2015-11-04 14:05:40.250 308 12270.48 -60.52 54470.05 88888.00 2015-11-04 14:05:40.375 308 12270.42 -60.65 54470.07 88888.00 2015-11-04 14:05:40.500 308 12270.30 -60.77 54470.12 88888.00 2015-11-04 14:05:40.625 308 12270.17 -60.88 54470.18 88888.00 2015-11-04 14:05:40.750 308 12270.00 -61.00 54470.25 88888.00 2015-11-04 14:05:40.875 308 12269.90 -61.17 54470.30 88888.00 2015-11-04 14:05:41.000 308 12269.75 -61.25 54470.35 88888.00 2015-11-04 14:05:41.125 308 12269.62 -61.33 54470.40 88888.00 2015-11-04 14:05:41.250 308 12269.50 -61.50 54470.45 88888.00 2015-11-04 14:05:41.375 308 12269.40 -61.60 54470.53 88888.00 2015-11-04 14:05:41.500 308 12269.33 -61.77 54470.57 88888.00 2015-11-04 14:05:41.625 308 12269.23 -61.92 54470.68 88888.00 2015-11-04 14:05:41.750 308 12269.15 -62.00 54470.75 88888.00 2015-11-04 14:05:41.875 308 12269.00 -62.23 54470.80 88888.00 2015-11-04 14:05:42.000 308 12268.83 -62.40 54470.85 88888.00 2015-11-04 14:05:42.125 308 12268.65 -62.55 54470.95 88888.00 2015-11-04 14:05:42.250 308 12268.35 -62.73 54471.03 88888.00 2015-11-04 14:05:42.375 308 12268.17 -62.88 54471.10 88888.00 2015-11-04 14:05:42.500 308 12267.98 -63.08 54471.18 88888.00 2015-11-04 14:05:42.625 308 12267.75 -63.23 54471.28 88888.00 2015-11-04 14:05:42.750 308 12267.52 -63.33 54471.35 88888.00 2015-11-04 14:05:42.875 308 12267.35 -63.45 54471.45 88888.00 2015-11-04 14:05:43.000 308 12267.10 -63.62 54471.47 88888.00 2015-11-04 14:05:43.125 308 12266.83 -63.75 54471.57 88888.00 2015-11-04 14:05:43.250 308 12266.65 -63.80 54471.68 88888.00 2015-11-04 14:05:43.375 308 12266.50 -63.90 54471.72 88888.00 2015-11-04 14:05:43.500 308 12266.33 -63.95 54471.82 88888.00 2015-11-04 14:05:43.625 308 12266.10 -64.00 54471.93 88888.00 2015-11-04 14:05:43.750 308 12265.88 -64.08 54471.97 88888.00 2015-11-04 14:05:43.875 308 12265.65 -64.10 54472.03 88888.00 2015-11-04 14:05:44.000 308 12265.48 -64.15 54472.10 88888.00 2015-11-04 14:05:44.125 308 12265.23 -64.17 54472.20 88888.00 2015-11-04 14:05:44.250 308 12265.05 -64.17 54472.28 88888.00 2015-11-04 14:05:44.375 308 12264.88 -64.12 54472.30 88888.00 2015-11-04 14:05:44.500 308 12264.67 -64.12 54472.38 88888.00 2015-11-04 14:05:44.625 308 12264.55 -64.08 54472.40 88888.00 2015-11-04 14:05:44.750 308 12264.38 -64.12 54472.45 88888.00 2015-11-04 14:05:44.875 308 12264.25 -64.10 54472.53 88888.00 2015-11-04 14:05:45.000 308 12264.15 -64.08 54472.57 88888.00 2015-11-04 14:05:45.125 308 12264.00 -64.00 54472.65 88888.00 2015-11-04 14:05:45.250 308 12263.75 -63.92 54472.72 88888.00 2015-11-04 14:05:45.375 308 12263.60 -63.85 54472.78 88888.00 2015-11-04 14:05:45.500 308 12263.42 -63.77 54472.80 88888.00 2015-11-04 14:05:45.625 308 12263.30 -63.77 54472.82 88888.00 2015-11-04 14:05:45.750 308 12263.12 -63.70 54472.90 88888.00 2015-11-04 14:05:45.875 308 12262.92 -63.62 54472.97 88888.00 2015-11-04 14:05:46.000 308 12262.83 -63.50 54472.95 88888.00 2015-11-04 14:05:46.125 308 12262.73 -63.38 54473.00 88888.00 2015-11-04 14:05:46.250 308 12262.60 -63.25 54473.10 88888.00 2015-11-04 14:05:46.375 308 12262.50 -63.15 54473.10 88888.00 2015-11-04 14:05:46.500 308 12262.33 -62.98 54473.15 88888.00 2015-11-04 14:05:46.625 308 12262.15 -62.85 54473.20 88888.00 2015-11-04 14:05:46.750 308 12261.98 -62.73 54473.22 88888.00 2015-11-04 14:05:46.875 308 12261.80 -62.65 54473.25 88888.00 2015-11-04 14:05:47.000 308 12261.70 -62.48 54473.28 88888.00 2015-11-04 14:05:47.125 308 12261.55 -62.33 54473.30 88888.00 2015-11-04 14:05:47.250 308 12261.42 -62.15 54473.35 88888.00 2015-11-04 14:05:47.375 308 12261.30 -61.98 54473.40 88888.00 2015-11-04 14:05:47.500 308 12261.17 -61.80 54473.40 88888.00 2015-11-04 14:05:47.625 308 12261.02 -61.67 54473.40 88888.00 2015-11-04 14:05:47.750 308 12260.85 -61.55 54473.40 88888.00 2015-11-04 14:05:47.875 308 12260.70 -61.35 54473.45 88888.00 2015-11-04 14:05:48.000 308 12260.55 -61.15 54473.45 88888.00 2015-11-04 14:05:48.125 308 12260.40 -61.00 54473.50 88888.00 2015-11-04 14:05:48.250 308 12260.27 -60.83 54473.50 88888.00 2015-11-04 14:05:48.375 308 12260.17 -60.67 54473.50 88888.00 2015-11-04 14:05:48.500 308 12260.15 -60.42 54473.45 88888.00 2015-11-04 14:05:48.625 308 12260.12 -60.20 54473.40 88888.00 2015-11-04 14:05:48.750 308 12260.02 -59.98 54473.40 88888.00 2015-11-04 14:05:48.875 308 12259.83 -59.70 54473.35 88888.00 2015-11-04 14:05:49.000 308 12259.80 -59.48 54473.30 88888.00 2015-11-04 14:05:49.125 308 12259.83 -59.23 54473.25 88888.00 2015-11-04 14:05:49.250 308 12259.80 -58.92 54473.22 88888.00 2015-11-04 14:05:49.375 308 12259.83 -58.62 54473.15 88888.00 2015-11-04 14:05:49.500 308 12259.88 -58.38 54473.07 88888.00 2015-11-04 14:05:49.625 308 12259.92 -58.12 54473.03 88888.00 2015-11-04 14:05:49.750 308 12259.92 -57.88 54472.97 88888.00 2015-11-04 14:05:49.875 308 12259.95 -57.62 54472.90 88888.00 2015-11-04 14:05:50.000 308 12259.98 -57.40 54472.82 88888.00 2015-11-04 14:05:50.125 308 12260.05 -57.15 54472.78 88888.00 2015-11-04 14:05:50.250 308 12260.08 -56.85 54472.75 88888.00 2015-11-04 14:05:50.375 308 12260.15 -56.70 54472.70 88888.00 2015-11-04 14:05:50.500 308 12260.27 -56.45 54472.60 88888.00 2015-11-04 14:05:50.625 308 12260.35 -56.23 54472.50 88888.00 2015-11-04 14:05:50.750 308 12260.27 -56.00 54472.40 88888.00 2015-11-04 14:05:50.875 308 12260.27 -55.77 54472.38 88888.00 2015-11-04 14:05:51.000 308 12260.27 -55.48 54472.25 88888.00 2015-11-04 14:05:51.125 308 12260.27 -55.20 54472.20 88888.00 2015-11-04 14:05:51.250 308 12260.30 -54.85 54472.07 88888.00 2015-11-04 14:05:51.375 308 12260.33 -54.58 54472.00 88888.00 2015-11-04 14:05:51.500 308 12260.30 -54.30 54471.95 88888.00 2015-11-04 14:05:51.625 308 12260.23 -53.92 54471.85 88888.00 2015-11-04 14:05:51.750 308 12260.20 -53.55 54471.75 88888.00 2015-11-04 14:05:51.875 308 12260.15 -53.15 54471.65 88888.00 2015-11-04 14:05:52.000 308 12260.15 -52.75 54471.53 88888.00 2015-11-04 14:05:52.125 308 12260.15 -52.40 54471.43 88888.00 2015-11-04 14:05:52.250 308 12260.10 -52.02 54471.35 88888.00 2015-11-04 14:05:52.375 308 12260.05 -51.75 54471.25 88888.00 2015-11-04 14:05:52.500 308 12259.98 -51.50 54471.18 88888.00 2015-11-04 14:05:52.625 308 12259.95 -51.30 54471.10 88888.00 2015-11-04 14:05:52.750 308 12259.92 -51.12 54471.03 88888.00 2015-11-04 14:05:52.875 308 12259.90 -50.98 54470.90 88888.00 2015-11-04 14:05:53.000 308 12259.95 -50.85 54470.80 88888.00 2015-11-04 14:05:53.125 308 12260.00 -50.75 54470.72 88888.00 2015-11-04 14:05:53.250 308 12259.98 -50.65 54470.62 88888.00 2015-11-04 14:05:53.375 308 12260.00 -50.55 54470.55 88888.00 2015-11-04 14:05:53.500 308 12260.00 -50.45 54470.45 88888.00 2015-11-04 14:05:53.625 308 12259.95 -50.35 54470.40 88888.00 2015-11-04 14:05:53.750 308 12260.00 -50.33 54470.35 88888.00 2015-11-04 14:05:53.875 308 12259.98 -50.30 54470.25 88888.00 2015-11-04 14:05:54.000 308 12259.92 -50.27 54470.18 88888.00 2015-11-04 14:05:54.125 308 12259.88 -50.23 54470.12 88888.00 2015-11-04 14:05:54.250 308 12259.88 -50.17 54470.00 88888.00 2015-11-04 14:05:54.375 308 12259.90 -50.20 54469.97 88888.00 2015-11-04 14:05:54.500 308 12259.90 -50.15 54469.93 88888.00 2015-11-04 14:05:54.625 308 12259.85 -50.15 54469.85 88888.00 2015-11-04 14:05:54.750 308 12259.85 -50.12 54469.75 88888.00 2015-11-04 14:05:54.875 308 12259.92 -50.05 54469.65 88888.00 2015-11-04 14:05:55.000 308 12259.90 -50.00 54469.55 88888.00 2015-11-04 14:05:55.125 308 12259.85 -49.90 54469.50 88888.00 2015-11-04 14:05:55.250 308 12259.83 -49.83 54469.40 88888.00 2015-11-04 14:05:55.375 308 12259.88 -49.77 54469.32 88888.00 2015-11-04 14:05:55.500 308 12259.95 -49.70 54469.22 88888.00 2015-11-04 14:05:55.625 308 12260.00 -49.65 54469.12 88888.00 2015-11-04 14:05:55.750 308 12260.10 -49.58 54469.05 88888.00 2015-11-04 14:05:55.875 308 12260.23 -49.52 54468.95 88888.00 2015-11-04 14:05:56.000 308 12260.30 -49.40 54468.82 88888.00 2015-11-04 14:05:56.125 308 12260.27 -49.25 54468.75 88888.00 2015-11-04 14:05:56.250 308 12260.25 -49.15 54468.62 88888.00 2015-11-04 14:05:56.375 308 12260.30 -48.98 54468.53 88888.00 2015-11-04 14:05:56.500 308 12260.30 -48.80 54468.45 88888.00 2015-11-04 14:05:56.625 308 12260.30 -48.60 54468.35 88888.00 2015-11-04 14:05:56.750 308 12260.35 -48.42 54468.28 88888.00 2015-11-04 14:05:56.875 308 12260.38 -48.20 54468.20 88888.00 2015-11-04 14:05:57.000 308 12260.40 -47.98 54468.07 88888.00 2015-11-04 14:05:57.125 308 12260.42 -47.77 54468.00 88888.00 2015-11-04 14:05:57.250 308 12260.48 -47.55 54467.90 88888.00 2015-11-04 14:05:57.375 308 12260.60 -47.35 54467.78 88888.00 2015-11-04 14:05:57.500 308 12260.65 -47.12 54467.70 88888.00 2015-11-04 14:05:57.625 308 12260.73 -46.92 54467.57 88888.00 2015-11-04 14:05:57.750 308 12260.80 -46.73 54467.50 88888.00 2015-11-04 14:05:57.875 308 12260.88 -46.55 54467.43 88888.00 2015-11-04 14:05:58.000 308 12260.95 -46.45 54467.30 88888.00 2015-11-04 14:05:58.125 308 12261.00 -46.33 54467.25 88888.00 2015-11-04 14:05:58.250 308 12261.08 -46.25 54467.15 88888.00 2015-11-04 14:05:58.375 308 12261.20 -46.25 54467.05 88888.00 2015-11-04 14:05:58.500 308 12261.20 -46.27 54466.95 88888.00 2015-11-04 14:05:58.625 308 12261.25 -46.25 54466.90 88888.00 2015-11-04 14:05:58.750 308 12261.30 -46.27 54466.82 88888.00 2015-11-04 14:05:58.875 308 12261.38 -46.35 54466.75 88888.00 2015-11-04 14:05:59.000 308 12261.45 -46.45 54466.62 88888.00 2015-11-04 14:05:59.125 308 12261.55 -46.55 54466.57 88888.00 2015-11-04 14:05:59.250 308 12261.60 -46.65 54466.50 88888.00 2015-11-04 14:05:59.375 308 12261.65 -46.73 54466.45 88888.00 2015-11-04 14:05:59.500 308 12261.67 -46.80 54466.40 88888.00 2015-11-04 14:05:59.625 308 12261.75 -46.92 54466.32 88888.00 2015-11-04 14:05:59.750 308 12261.83 -47.05 54466.28 88888.00 2015-11-04 14:05:59.875 308 12261.98 -47.15 54466.20 88888.00 2015-11-04 14:06:00.000 308 12262.15 -47.23 54466.15 88888.00 2015-11-04 14:06:00.125 308 12262.25 -47.25 54466.07 88888.00 2015-11-04 14:06:00.250 308 12262.33 -47.30 54466.00 88888.00 2015-11-04 14:06:00.375 308 12262.45 -47.27 54465.95 88888.00 2015-11-04 14:06:00.500 308 12262.58 -47.30 54465.85 88888.00 2015-11-04 14:06:00.625 308 12262.67 -47.30 54465.82 88888.00 2015-11-04 14:06:00.750 308 12262.80 -47.33 54465.80 88888.00 2015-11-04 14:06:00.875 308 12262.92 -47.30 54465.75 88888.00 2015-11-04 14:06:01.000 308 12263.05 -47.33 54465.68 88888.00 2015-11-04 14:06:01.125 308 12263.23 -47.33 54465.60 88888.00 2015-11-04 14:06:01.250 308 12263.33 -47.33 54465.55 88888.00 2015-11-04 14:06:01.375 308 12263.40 -47.30 54465.53 88888.00 2015-11-04 14:06:01.500 308 12263.42 -47.23 54465.53 88888.00 2015-11-04 14:06:01.625 308 12263.48 -47.20 54465.53 88888.00 2015-11-04 14:06:01.750 308 12263.65 -47.20 54465.43 88888.00 2015-11-04 14:06:01.875 308 12263.80 -47.17 54465.35 88888.00 2015-11-04 14:06:02.000 308 12263.90 -47.12 54465.28 88888.00 2015-11-04 14:06:02.125 308 12263.92 -47.05 54465.22 88888.00 2015-11-04 14:06:02.250 308 12263.98 -47.02 54465.22 88888.00 2015-11-04 14:06:02.375 308 12264.23 -46.98 54465.20 88888.00 2015-11-04 14:06:02.500 308 12264.33 -46.92 54465.18 88888.00 2015-11-04 14:06:02.625 308 12264.35 -46.85 54465.12 88888.00 2015-11-04 14:06:02.750 308 12264.45 -46.75 54465.12 88888.00 2015-11-04 14:06:02.875 308 12264.52 -46.58 54465.07 88888.00 2015-11-04 14:06:03.000 308 12264.62 -46.48 54464.97 88888.00 2015-11-04 14:06:03.125 308 12264.70 -46.38 54464.95 88888.00 2015-11-04 14:06:03.250 308 12264.70 -46.17 54464.93 88888.00 2015-11-04 14:06:03.375 308 12264.70 -46.02 54464.85 88888.00 2015-11-04 14:06:03.500 308 12264.75 -45.90 54464.82 88888.00 2015-11-04 14:06:03.625 308 12264.80 -45.77 54464.78 88888.00 2015-11-04 14:06:03.750 308 12264.85 -45.65 54464.78 88888.00 2015-11-04 14:06:03.875 308 12264.85 -45.50 54464.75 88888.00 2015-11-04 14:06:04.000 308 12264.88 -45.38 54464.72 88888.00 2015-11-04 14:06:04.125 308 12264.88 -45.25 54464.68 88888.00 2015-11-04 14:06:04.250 308 12264.90 -45.17 54464.65 88888.00 2015-11-04 14:06:04.375 308 12264.95 -45.05 54464.60 88888.00 2015-11-04 14:06:04.500 308 12265.00 -44.95 54464.57 88888.00 2015-11-04 14:06:04.625 308 12265.00 -44.83 54464.55 88888.00 2015-11-04 14:06:04.750 308 12264.98 -44.77 54464.53 88888.00 2015-11-04 14:06:04.875 308 12265.00 -44.70 54464.47 88888.00 2015-11-04 14:06:05.000 308 12265.08 -44.60 54464.47 88888.00 2015-11-04 14:06:05.125 308 12265.08 -44.58 54464.45 88888.00 2015-11-04 14:06:05.250 308 12264.98 -44.58 54464.45 88888.00 2015-11-04 14:06:05.375 308 12265.02 -44.58 54464.45 88888.00 2015-11-04 14:06:05.500 308 12265.00 -44.58 54464.45 88888.00 2015-11-04 14:06:05.625 308 12264.95 -44.60 54464.45 88888.00 2015-11-04 14:06:05.750 308 12264.90 -44.55 54464.43 88888.00 2015-11-04 14:06:05.875 308 12264.88 -44.55 54464.45 88888.00 2015-11-04 14:06:06.000 308 12264.83 -44.48 54464.40 88888.00 2015-11-04 14:06:06.125 308 12264.77 -44.40 54464.40 88888.00 2015-11-04 14:06:06.250 308 12264.70 -44.40 54464.40 88888.00 2015-11-04 14:06:06.375 308 12264.67 -44.38 54464.38 88888.00 2015-11-04 14:06:06.500 308 12264.62 -44.33 54464.38 88888.00 2015-11-04 14:06:06.625 308 12264.52 -44.23 54464.38 88888.00 2015-11-04 14:06:06.750 308 12264.38 -44.23 54464.38 88888.00 2015-11-04 14:06:06.875 308 12264.27 -44.23 54464.40 88888.00 2015-11-04 14:06:07.000 308 12264.15 -44.17 54464.40 88888.00 2015-11-04 14:06:07.125 308 12264.02 -44.17 54464.43 88888.00 2015-11-04 14:06:07.250 308 12263.75 -44.15 54464.43 88888.00 2015-11-04 14:06:07.375 308 12263.60 -44.10 54464.43 88888.00 2015-11-04 14:06:07.500 308 12263.50 -44.08 54464.45 88888.00 2015-11-04 14:06:07.625 308 12263.40 -44.10 54464.45 88888.00 2015-11-04 14:06:07.750 308 12263.30 -44.05 54464.45 88888.00 2015-11-04 14:06:07.875 308 12263.20 -44.02 54464.45 88888.00 2015-11-04 14:06:08.000 308 12263.17 -44.02 54464.47 88888.00 2015-11-04 14:06:08.125 308 12263.15 -44.00 54464.47 88888.00 2015-11-04 14:06:08.250 308 12263.10 -44.00 54464.47 88888.00 2015-11-04 14:06:08.375 308 12263.12 -43.98 54464.50 88888.00 2015-11-04 14:06:08.500 308 12263.08 -43.98 54464.50 88888.00 2015-11-04 14:06:08.625 308 12263.05 -43.98 54464.53 88888.00 2015-11-04 14:06:08.750 308 12263.05 -44.02 54464.53 88888.00 2015-11-04 14:06:08.875 308 12263.02 -44.02 54464.55 88888.00 2015-11-04 14:06:09.000 308 12263.08 -44.10 54464.55 88888.00 2015-11-04 14:06:09.125 308 12263.08 -44.20 54464.57 88888.00 2015-11-04 14:06:09.250 308 12263.08 -44.33 54464.60 88888.00 2015-11-04 14:06:09.375 308 12263.12 -44.38 54464.65 88888.00 2015-11-04 14:06:09.500 308 12263.17 -44.40 54464.68 88888.00 2015-11-04 14:06:09.625 308 12263.15 -44.45 54464.68 88888.00 2015-11-04 14:06:09.750 308 12263.17 -44.48 54464.68 88888.00 2015-11-04 14:06:09.875 308 12263.25 -44.52 54464.70 88888.00 2015-11-04 14:06:10.000 308 12263.25 -44.52 54464.72 88888.00 2015-11-04 14:06:10.125 308 12263.23 -44.52 54464.75 88888.00 2015-11-04 14:06:10.250 308 12263.23 -44.62 54464.78 88888.00 2015-11-04 14:06:10.375 308 12263.20 -44.67 54464.78 88888.00 2015-11-04 14:06:10.500 308 12263.20 -44.73 54464.82 88888.00 2015-11-04 14:06:10.625 308 12263.15 -44.83 54464.82 88888.00 2015-11-04 14:06:10.750 308 12263.15 -44.95 54464.88 88888.00 2015-11-04 14:06:10.875 308 12263.05 -45.05 54464.93 88888.00 2015-11-04 14:06:11.000 308 12263.00 -45.12 54464.95 88888.00 2015-11-04 14:06:11.125 308 12263.05 -45.20 54465.00 88888.00 2015-11-04 14:06:11.250 308 12262.98 -45.30 54465.05 88888.00 2015-11-04 14:06:11.375 308 12262.92 -45.38 54465.05 88888.00 2015-11-04 14:06:11.500 308 12262.92 -45.45 54465.10 88888.00 2015-11-04 14:06:11.625 308 12262.90 -45.42 54465.15 88888.00 2015-11-04 14:06:11.750 308 12262.77 -45.40 54465.20 88888.00 2015-11-04 14:06:11.875 308 12262.70 -45.38 54465.25 88888.00 2015-11-04 14:06:12.000 308 12262.65 -45.35 54465.28 88888.00 2015-11-04 14:06:12.125 308 12262.60 -45.27 54465.32 88888.00 2015-11-04 14:06:12.250 308 12262.52 -45.20 54465.38 88888.00 2015-11-04 14:06:12.375 308 12262.45 -45.20 54465.40 88888.00 2015-11-04 14:06:12.500 308 12262.45 -45.17 54465.47 88888.00 2015-11-04 14:06:12.625 308 12262.40 -45.12 54465.50 88888.00 2015-11-04 14:06:12.750 308 12262.38 -45.10 54465.53 88888.00 2015-11-04 14:06:12.875 308 12262.30 -45.05 54465.60 88888.00 2015-11-04 14:06:13.000 308 12262.25 -45.02 54465.62 88888.00 2015-11-04 14:06:13.125 308 12262.17 -45.05 54465.65 88888.00 2015-11-04 14:06:13.250 308 12262.02 -45.02 54465.70 88888.00 2015-11-04 14:06:13.375 308 12262.00 -44.95 54465.75 88888.00 2015-11-04 14:06:13.500 308 12262.02 -44.92 54465.78 88888.00 2015-11-04 14:06:13.625 308 12262.00 -44.88 54465.82 88888.00 2015-11-04 14:06:13.750 308 12261.98 -44.88 54465.88 88888.00 2015-11-04 14:06:13.875 308 12261.90 -44.85 54465.93 88888.00 2015-11-04 14:06:14.000 308 12261.90 -44.85 54465.93 88888.00 2015-11-04 14:06:14.125 308 12262.00 -44.80 54465.95 88888.00 2015-11-04 14:06:14.250 308 12262.10 -44.75 54465.97 88888.00 2015-11-04 14:06:14.375 308 12262.12 -44.70 54466.03 88888.00 2015-11-04 14:06:14.500 308 12262.15 -44.67 54466.03 88888.00 2015-11-04 14:06:14.625 308 12262.15 -44.65 54466.05 88888.00 2015-11-04 14:06:14.750 308 12262.23 -44.58 54466.03 88888.00 2015-11-04 14:06:14.875 308 12262.27 -44.50 54466.03 88888.00 2015-11-04 14:06:15.000 308 12262.35 -44.38 54465.97 88888.00 2015-11-04 14:06:15.125 308 12262.40 -44.20 54465.97 88888.00 2015-11-04 14:06:15.250 308 12262.55 -43.98 54465.97 88888.00 2015-11-04 14:06:15.375 308 12262.73 -43.80 54465.95 88888.00 2015-11-04 14:06:15.500 308 12262.88 -43.60 54465.90 88888.00 2015-11-04 14:06:15.625 308 12263.02 -43.38 54465.85 88888.00 2015-11-04 14:06:15.750 308 12263.20 -43.17 54465.80 88888.00 2015-11-04 14:06:15.875 308 12263.40 -42.95 54465.80 88888.00 2015-11-04 14:06:16.000 308 12263.55 -42.70 54465.72 88888.00 2015-11-04 14:06:16.125 308 12263.58 -42.48 54465.70 88888.00 2015-11-04 14:06:16.250 308 12263.60 -42.30 54465.62 88888.00 2015-11-04 14:06:16.375 308 12263.70 -42.10 54465.57 88888.00 2015-11-04 14:06:16.500 308 12263.95 -41.88 54465.53 88888.00 2015-11-04 14:06:16.625 308 12264.20 -41.62 54465.45 88888.00 2015-11-04 14:06:16.750 308 12264.40 -41.45 54465.35 88888.00 2015-11-04 14:06:16.875 308 12264.52 -41.27 54465.32 88888.00 2015-11-04 14:06:17.000 308 12264.73 -41.17 54465.22 88888.00 2015-11-04 14:06:17.125 308 12264.92 -41.10 54465.18 88888.00 2015-11-04 14:06:17.250 308 12265.17 -41.02 54465.07 88888.00 2015-11-04 14:06:17.375 308 12265.30 -40.95 54465.03 88888.00 2015-11-04 14:06:17.500 308 12265.52 -40.90 54464.95 88888.00 2015-11-04 14:06:17.625 308 12265.85 -40.90 54464.90 88888.00 2015-11-04 14:06:17.750 308 12266.10 -41.00 54464.82 88888.00 2015-11-04 14:06:17.875 308 12266.33 -41.05 54464.78 88888.00 2015-11-04 14:06:18.000 308 12266.45 -41.10 54464.72 88888.00 2015-11-04 14:06:18.125 308 12266.67 -41.17 54464.65 88888.00 2015-11-04 14:06:18.250 308 12266.85 -41.25 54464.62 88888.00 2015-11-04 14:06:18.375 308 12266.98 -41.33 54464.60 88888.00 2015-11-04 14:06:18.500 308 12267.10 -41.38 54464.53 88888.00 2015-11-04 14:06:18.625 308 12267.23 -41.45 54464.47 88888.00 2015-11-04 14:06:18.750 308 12267.42 -41.55 54464.43 88888.00 2015-11-04 14:06:18.875 308 12267.67 -41.60 54464.35 88888.00 2015-11-04 14:06:19.000 308 12267.88 -41.65 54464.32 88888.00 2015-11-04 14:06:19.125 308 12267.92 -41.77 54464.30 88888.00 2015-11-04 14:06:19.250 308 12268.02 -41.92 54464.25 88888.00 2015-11-04 14:06:19.375 308 12268.20 -42.00 54464.22 88888.00 2015-11-04 14:06:19.500 308 12268.33 -42.10 54464.20 88888.00 2015-11-04 14:06:19.625 308 12268.42 -42.15 54464.18 88888.00 2015-11-04 14:06:19.750 308 12268.48 -42.23 54464.15 88888.00 2015-11-04 14:06:19.875 308 12268.52 -42.30 54464.12 88888.00 2015-11-04 14:06:20.000 308 12268.55 -42.35 54464.12 88888.00 2015-11-04 14:06:20.125 308 12268.52 -42.40 54464.15 88888.00 2015-11-04 14:06:20.250 308 12268.55 -42.42 54464.12 88888.00 2015-11-04 14:06:20.375 308 12268.60 -42.42 54464.12 88888.00 2015-11-04 14:06:20.500 308 12268.70 -42.40 54464.10 88888.00 2015-11-04 14:06:20.625 308 12268.77 -42.38 54464.07 88888.00 2015-11-04 14:06:20.750 308 12268.77 -42.35 54464.07 88888.00 2015-11-04 14:06:20.875 308 12268.80 -42.38 54464.10 88888.00 2015-11-04 14:06:21.000 308 12268.77 -42.40 54464.07 88888.00 2015-11-04 14:06:21.125 308 12268.77 -42.38 54464.07 88888.00 2015-11-04 14:06:21.250 308 12268.75 -42.35 54464.07 88888.00 2015-11-04 14:06:21.375 308 12268.77 -42.33 54464.07 88888.00 2015-11-04 14:06:21.500 308 12268.75 -42.38 54464.07 88888.00 2015-11-04 14:06:21.625 308 12268.75 -42.42 54464.07 88888.00 2015-11-04 14:06:21.750 308 12268.77 -42.42 54464.10 88888.00 2015-11-04 14:06:21.875 308 12268.80 -42.48 54464.12 88888.00 2015-11-04 14:06:22.000 308 12268.80 -42.55 54464.10 88888.00 2015-11-04 14:06:22.125 308 12268.92 -42.60 54464.18 88888.00 2015-11-04 14:06:22.250 308 12268.92 -42.75 54464.20 88888.00 2015-11-04 14:06:22.375 308 12268.92 -42.90 54464.22 88888.00 2015-11-04 14:06:22.500 308 12268.85 -43.02 54464.25 88888.00 2015-11-04 14:06:22.625 308 12268.83 -43.12 54464.32 88888.00 2015-11-04 14:06:22.750 308 12268.85 -43.25 54464.38 88888.00 2015-11-04 14:06:22.875 308 12268.85 -43.38 54464.40 88888.00 2015-11-04 14:06:23.000 308 12268.88 -43.48 54464.43 88888.00 2015-11-04 14:06:23.125 308 12268.85 -43.58 54464.47 88888.00 2015-11-04 14:06:23.250 308 12268.80 -43.65 54464.53 88888.00 2015-11-04 14:06:23.375 308 12268.80 -43.67 54464.57 88888.00 2015-11-04 14:06:23.500 308 12268.80 -43.73 54464.60 88888.00 2015-11-04 14:06:23.625 308 12268.88 -43.70 54464.65 88888.00 2015-11-04 14:06:23.750 308 12268.90 -43.70 54464.68 88888.00 2015-11-04 14:06:23.875 308 12268.95 -43.75 54464.70 88888.00 2015-11-04 14:06:24.000 308 12269.05 -43.80 54464.75 88888.00 2015-11-04 14:06:24.125 308 12269.17 -43.83 54464.82 88888.00 2015-11-04 14:06:24.250 308 12269.17 -43.90 54464.85 88888.00 2015-11-04 14:06:24.375 308 12269.12 -43.92 54464.88 88888.00 2015-11-04 14:06:24.500 308 12269.23 -43.98 54464.88 88888.00 2015-11-04 14:06:24.625 308 12269.33 -44.02 54464.93 88888.00 2015-11-04 14:06:24.750 308 12269.40 -44.00 54465.00 88888.00 2015-11-04 14:06:24.875 308 12269.45 -43.98 54465.03 88888.00 2015-11-04 14:06:25.000 308 12269.55 -43.95 54465.07 88888.00 2015-11-04 14:06:25.125 308 12269.67 -43.92 54465.12 88888.00 2015-11-04 14:06:25.250 308 12269.75 -43.88 54465.18 88888.00 2015-11-04 14:06:25.375 308 12269.80 -43.80 54465.18 88888.00 2015-11-04 14:06:25.500 308 12269.88 -43.65 54465.20 88888.00 2015-11-04 14:06:25.625 308 12269.98 -43.62 54465.20 88888.00 2015-11-04 14:06:25.750 308 12270.10 -43.52 54465.25 88888.00 2015-11-04 14:06:25.875 308 12270.27 -43.38 54465.28 88888.00 2015-11-04 14:06:26.000 308 12270.40 -43.30 54465.30 88888.00 2015-11-04 14:06:26.125 308 12270.52 -43.20 54465.35 88888.00 2015-11-04 14:06:26.250 308 12270.65 -43.12 54465.43 88888.00 2015-11-04 14:06:26.375 308 12270.77 -43.05 54465.43 88888.00 2015-11-04 14:06:26.500 308 12270.90 -42.98 54465.45 88888.00 2015-11-04 14:06:26.625 308 12271.10 -42.90 54465.47 88888.00 2015-11-04 14:06:26.750 308 12271.30 -42.85 54465.47 88888.00 2015-11-04 14:06:26.875 308 12271.45 -42.77 54465.55 88888.00 2015-11-04 14:06:27.000 308 12271.70 -42.75 54465.57 88888.00 2015-11-04 14:06:27.125 308 12271.88 -42.75 54465.60 88888.00 2015-11-04 14:06:27.250 308 12272.05 -42.77 54465.65 88888.00 2015-11-04 14:06:27.375 308 12272.17 -42.77 54465.68 88888.00 2015-11-04 14:06:27.500 308 12272.27 -42.73 54465.68 88888.00 2015-11-04 14:06:27.625 308 12272.42 -42.67 54465.72 88888.00 2015-11-04 14:06:27.750 308 12272.55 -42.60 54465.72 88888.00 2015-11-04 14:06:27.875 308 12272.73 -42.58 54465.70 88888.00 2015-11-04 14:06:28.000 308 12272.95 -42.52 54465.72 88888.00 2015-11-04 14:06:28.125 308 12273.17 -42.48 54465.78 88888.00 2015-11-04 14:06:28.250 308 12273.27 -42.42 54465.80 88888.00 2015-11-04 14:06:28.375 308 12273.42 -42.45 54465.80 88888.00 2015-11-04 14:06:28.500 308 12273.60 -42.45 54465.82 88888.00 2015-11-04 14:06:28.625 308 12273.80 -42.45 54465.85 88888.00 2015-11-04 14:06:28.750 308 12274.05 -42.45 54465.88 88888.00 2015-11-04 14:06:28.875 308 12274.27 -42.45 54465.90 88888.00 2015-11-04 14:06:29.000 308 12274.45 -42.48 54465.93 88888.00 2015-11-04 14:06:29.125 308 12274.70 -42.48 54465.95 88888.00 2015-11-04 14:06:29.250 308 12274.88 -42.52 54465.97 88888.00 2015-11-04 14:06:29.375 308 12275.08 -42.50 54465.97 88888.00 2015-11-04 14:06:29.500 308 12275.25 -42.52 54465.97 88888.00 2015-11-04 14:06:29.625 308 12275.45 -42.55 54465.97 88888.00 2015-11-04 14:06:29.750 308 12275.55 -42.55 54466.03 88888.00 2015-11-04 14:06:29.875 308 12275.67 -42.60 54466.05 88888.00 2015-11-04 14:06:30.000 308 12275.85 -42.60 54466.05 88888.00 2015-11-04 14:06:30.125 308 12275.95 -42.58 54466.07 88888.00 2015-11-04 14:06:30.250 308 12276.08 -42.60 54466.10 88888.00 2015-11-04 14:06:30.375 308 12276.20 -42.65 54466.12 88888.00 2015-11-04 14:06:30.500 308 12276.33 -42.70 54466.15 88888.00 2015-11-04 14:06:30.625 308 12276.42 -42.70 54466.18 88888.00 2015-11-04 14:06:30.750 308 12276.58 -42.73 54466.20 88888.00 2015-11-04 14:06:30.875 308 12276.70 -42.75 54466.22 88888.00 2015-11-04 14:06:31.000 308 12276.90 -42.70 54466.20 88888.00 2015-11-04 14:06:31.125 308 12277.12 -42.65 54466.25 88888.00 2015-11-04 14:06:31.250 308 12277.30 -42.60 54466.25 88888.00 2015-11-04 14:06:31.375 308 12277.45 -42.50 54466.28 88888.00 2015-11-04 14:06:31.500 308 12277.55 -42.48 54466.28 88888.00 2015-11-04 14:06:31.625 308 12277.75 -42.40 54466.28 88888.00 2015-11-04 14:06:31.750 308 12277.92 -42.30 54466.28 88888.00 2015-11-04 14:06:31.875 308 12278.10 -42.23 54466.28 88888.00 2015-11-04 14:06:32.000 308 12278.33 -42.20 54466.25 88888.00 2015-11-04 14:06:32.125 308 12278.52 -42.12 54466.25 88888.00 2015-11-04 14:06:32.250 308 12278.75 -42.02 54466.28 88888.00 2015-11-04 14:06:32.375 308 12278.88 -41.95 54466.25 88888.00 2015-11-04 14:06:32.500 308 12279.00 -41.92 54466.20 88888.00 2015-11-04 14:06:32.625 308 12279.25 -41.90 54466.20 88888.00 2015-11-04 14:06:32.750 308 12279.45 -41.88 54466.18 88888.00 2015-11-04 14:06:32.875 308 12279.62 -41.88 54466.20 88888.00 2015-11-04 14:06:33.000 308 12279.80 -41.88 54466.20 88888.00 2015-11-04 14:06:33.125 308 12280.00 -41.92 54466.22 88888.00 2015-11-04 14:06:33.250 308 12280.23 -42.00 54466.20 88888.00 2015-11-04 14:06:33.375 308 12280.40 -42.00 54466.18 88888.00 2015-11-04 14:06:33.500 308 12280.62 -42.00 54466.20 88888.00 2015-11-04 14:06:33.625 308 12280.77 -42.02 54466.22 88888.00 2015-11-04 14:06:33.750 308 12280.95 -42.10 54466.22 88888.00 2015-11-04 14:06:33.875 308 12281.15 -42.15 54466.22 88888.00 2015-11-04 14:06:34.000 308 12281.30 -42.20 54466.20 88888.00 2015-11-04 14:06:34.125 308 12281.38 -42.30 54466.22 88888.00 2015-11-04 14:06:34.250 308 12281.48 -42.42 54466.25 88888.00 2015-11-04 14:06:34.375 308 12281.65 -42.48 54466.28 88888.00 2015-11-04 14:06:34.500 308 12281.75 -42.55 54466.28 88888.00 2015-11-04 14:06:34.625 308 12281.80 -42.67 54466.32 88888.00 2015-11-04 14:06:34.750 308 12281.95 -42.80 54466.32 88888.00 2015-11-04 14:06:34.875 308 12282.08 -42.88 54466.35 88888.00 2015-11-04 14:06:35.000 308 12282.20 -42.98 54466.35 88888.00 2015-11-04 14:06:35.125 308 12282.30 -43.08 54466.38 88888.00 2015-11-04 14:06:35.250 308 12282.38 -43.25 54466.40 88888.00 2015-11-04 14:06:35.375 308 12282.50 -43.33 54466.40 88888.00 2015-11-04 14:06:35.500 308 12282.58 -43.50 54466.45 88888.00 2015-11-04 14:06:35.625 308 12282.67 -43.62 54466.45 88888.00 2015-11-04 14:06:35.750 308 12282.83 -43.73 54466.47 88888.00 2015-11-04 14:06:35.875 308 12282.98 -43.83 54466.50 88888.00 2015-11-04 14:06:36.000 308 12283.05 -43.95 54466.50 88888.00 2015-11-04 14:06:36.125 308 12283.12 -44.08 54466.53 88888.00 2015-11-04 14:06:36.250 308 12283.12 -44.23 54466.60 88888.00 2015-11-04 14:06:36.375 308 12283.15 -44.30 54466.62 88888.00 2015-11-04 14:06:36.500 308 12283.27 -44.38 54466.62 88888.00 2015-11-04 14:06:36.625 308 12283.30 -44.48 54466.65 88888.00 2015-11-04 14:06:36.750 308 12283.33 -44.58 54466.68 88888.00 2015-11-04 14:06:36.875 308 12283.42 -44.65 54466.70 88888.00 2015-11-04 14:06:37.000 308 12283.52 -44.73 54466.78 88888.00 2015-11-04 14:06:37.125 308 12283.60 -44.77 54466.82 88888.00 2015-11-04 14:06:37.250 308 12283.55 -44.80 54466.88 88888.00 2015-11-04 14:06:37.375 308 12283.58 -44.77 54466.88 88888.00 2015-11-04 14:06:37.500 308 12283.58 -44.67 54466.88 88888.00 2015-11-04 14:06:37.625 308 12283.60 -44.60 54466.93 88888.00 2015-11-04 14:06:37.750 308 12283.60 -44.52 54466.95 88888.00 2015-11-04 14:06:37.875 308 12283.52 -44.48 54466.97 88888.00 2015-11-04 14:06:38.000 308 12283.55 -44.40 54467.00 88888.00 2015-11-04 14:06:38.125 308 12283.55 -44.27 54467.05 88888.00 2015-11-04 14:06:38.250 308 12283.48 -44.15 54467.12 88888.00 2015-11-04 14:06:38.375 308 12283.52 -44.08 54467.15 88888.00 2015-11-04 14:06:38.500 308 12283.65 -43.92 54467.15 88888.00 2015-11-04 14:06:38.625 308 12283.70 -43.75 54467.18 88888.00 2015-11-04 14:06:38.750 308 12283.60 -43.62 54467.20 88888.00 2015-11-04 14:06:38.875 308 12283.50 -43.40 54467.20 88888.00 2015-11-04 14:06:39.000 308 12283.50 -43.12 54467.22 88888.00 2015-11-04 14:06:39.125 308 12283.52 -42.83 54467.25 88888.00 2015-11-04 14:06:39.250 308 12283.48 -42.48 54467.22 88888.00 2015-11-04 14:06:39.375 308 12283.50 -42.23 54467.22 88888.00 2015-11-04 14:06:39.500 308 12283.52 -41.95 54467.22 88888.00 2015-11-04 14:06:39.625 308 12283.62 -41.73 54467.20 88888.00 2015-11-04 14:06:39.750 308 12283.70 -41.58 54467.22 88888.00 2015-11-04 14:06:39.875 308 12283.75 -41.45 54467.20 88888.00 2015-11-04 14:06:40.000 308 12283.83 -41.30 54467.18 88888.00 2015-11-04 14:06:40.125 308 12283.90 -41.20 54467.18 88888.00 2015-11-04 14:06:40.250 308 12283.98 -41.15 54467.20 88888.00 2015-11-04 14:06:40.375 308 12284.02 -41.10 54467.20 88888.00 2015-11-04 14:06:40.500 308 12284.10 -41.05 54467.20 88888.00 2015-11-04 14:06:40.625 308 12284.20 -40.98 54467.18 88888.00 2015-11-04 14:06:40.750 308 12284.30 -40.90 54467.15 88888.00 2015-11-04 14:06:40.875 308 12284.38 -40.90 54467.20 88888.00 2015-11-04 14:06:41.000 308 12284.50 -40.83 54467.20 88888.00 2015-11-04 14:06:41.125 308 12284.60 -40.73 54467.20 88888.00 2015-11-04 14:06:41.250 308 12284.65 -40.65 54467.22 88888.00 2015-11-04 14:06:41.375 308 12284.77 -40.62 54467.22 88888.00 2015-11-04 14:06:41.500 308 12284.85 -40.60 54467.22 88888.00 2015-11-04 14:06:41.625 308 12284.90 -40.58 54467.25 88888.00 2015-11-04 14:06:41.750 308 12284.98 -40.55 54467.28 88888.00 2015-11-04 14:06:41.875 308 12285.00 -40.52 54467.28 88888.00 2015-11-04 14:06:42.000 308 12285.00 -40.52 54467.30 88888.00 2015-11-04 14:06:42.125 308 12285.00 -40.55 54467.32 88888.00 2015-11-04 14:06:42.250 308 12285.02 -40.52 54467.38 88888.00 2015-11-04 14:06:42.375 308 12285.08 -40.50 54467.40 88888.00 2015-11-04 14:06:42.500 308 12285.08 -40.50 54467.40 88888.00 2015-11-04 14:06:42.625 308 12285.08 -40.50 54467.45 88888.00 2015-11-04 14:06:42.750 308 12285.08 -40.50 54467.50 88888.00 2015-11-04 14:06:42.875 308 12285.02 -40.45 54467.53 88888.00 2015-11-04 14:06:43.000 308 12285.05 -40.38 54467.55 88888.00 2015-11-04 14:06:43.125 308 12285.05 -40.30 54467.60 88888.00 2015-11-04 14:06:43.250 308 12285.10 -40.20 54467.62 88888.00 2015-11-04 14:06:43.375 308 12285.17 -40.08 54467.62 88888.00 2015-11-04 14:06:43.500 308 12285.15 -39.95 54467.65 88888.00 2015-11-04 14:06:43.625 308 12285.08 -39.80 54467.68 88888.00 2015-11-04 14:06:43.750 308 12285.12 -39.73 54467.70 88888.00 2015-11-04 14:06:43.875 308 12285.20 -39.67 54467.68 88888.00 2015-11-04 14:06:44.000 308 12285.20 -39.55 54467.68 88888.00 2015-11-04 14:06:44.125 308 12285.25 -39.50 54467.72 88888.00 2015-11-04 14:06:44.250 308 12285.30 -39.45 54467.75 88888.00 2015-11-04 14:06:44.375 308 12285.38 -39.38 54467.75 88888.00 2015-11-04 14:06:44.500 308 12285.42 -39.33 54467.75 88888.00 2015-11-04 14:06:44.625 308 12285.45 -39.27 54467.80 88888.00 2015-11-04 14:06:44.750 308 12285.50 -39.17 54467.82 88888.00 2015-11-04 14:06:44.875 308 12285.55 -39.05 54467.85 88888.00 2015-11-04 14:06:45.000 308 12285.58 -38.90 54467.82 88888.00 2015-11-04 14:06:45.125 308 12285.65 -38.73 54467.85 88888.00 2015-11-04 14:06:45.250 308 12285.70 -38.50 54467.90 88888.00 2015-11-04 14:06:45.375 308 12285.75 -38.33 54467.90 88888.00 2015-11-04 14:06:45.500 308 12285.80 -38.12 54467.90 88888.00 2015-11-04 14:06:45.625 308 12285.90 -37.95 54467.88 88888.00 2015-11-04 14:06:45.750 308 12286.02 -37.77 54467.93 88888.00 2015-11-04 14:06:45.875 308 12286.10 -37.65 54467.95 88888.00 2015-11-04 14:06:46.000 308 12286.20 -37.52 54467.90 88888.00 2015-11-04 14:06:46.125 308 12286.25 -37.42 54467.93 88888.00 2015-11-04 14:06:46.250 308 12286.27 -37.27 54467.97 88888.00 2015-11-04 14:06:46.375 308 12286.38 -37.12 54467.97 88888.00 2015-11-04 14:06:46.500 308 12286.55 -36.98 54467.97 88888.00 2015-11-04 14:06:46.625 308 12286.70 -36.80 54467.97 88888.00 2015-11-04 14:06:46.750 308 12286.80 -36.62 54467.97 88888.00 2015-11-04 14:06:46.875 308 12286.90 -36.42 54467.95 88888.00 2015-11-04 14:06:47.000 308 12287.08 -36.23 54468.00 88888.00 2015-11-04 14:06:47.125 308 12287.15 -35.95 54468.00 88888.00 2015-11-04 14:06:47.250 308 12287.23 -35.65 54467.97 88888.00 2015-11-04 14:06:47.375 308 12287.35 -35.45 54467.95 88888.00 2015-11-04 14:06:47.500 308 12287.52 -35.20 54467.93 88888.00 2015-11-04 14:06:47.625 308 12287.67 -35.00 54467.93 88888.00 2015-11-04 14:06:47.750 308 12287.77 -34.80 54467.93 88888.00 2015-11-04 14:06:47.875 308 12287.95 -34.62 54467.90 88888.00 2015-11-04 14:06:48.000 308 12288.10 -34.40 54467.88 88888.00 2015-11-04 14:06:48.125 308 12288.23 -34.23 54467.90 88888.00 2015-11-04 14:06:48.250 308 12288.33 -34.05 54467.88 88888.00 2015-11-04 14:06:48.375 308 12288.55 -33.92 54467.88 88888.00 2015-11-04 14:06:48.500 308 12288.77 -33.77 54467.85 88888.00 2015-11-04 14:06:48.625 308 12288.95 -33.55 54467.82 88888.00 2015-11-04 14:06:48.750 308 12289.02 -33.33 54467.82 88888.00 2015-11-04 14:06:48.875 308 12289.23 -33.15 54467.78 88888.00 2015-11-04 14:06:49.000 308 12289.40 -32.92 54467.75 88888.00 2015-11-04 14:06:49.125 308 12289.62 -32.77 54467.75 88888.00 2015-11-04 14:06:49.250 308 12289.80 -32.50 54467.72 88888.00 2015-11-04 14:06:49.375 308 12289.92 -32.30 54467.72 88888.00 2015-11-04 14:06:49.500 308 12290.08 -32.05 54467.72 88888.00 2015-11-04 14:06:49.625 308 12290.25 -31.90 54467.70 88888.00 2015-11-04 14:06:49.750 308 12290.40 -31.75 54467.70 88888.00 2015-11-04 14:06:49.875 308 12290.58 -31.62 54467.68 88888.00 2015-11-04 14:06:50.000 308 12290.75 -31.45 54467.68 88888.00 2015-11-04 14:06:50.125 308 12290.85 -31.30 54467.65 88888.00 2015-11-04 14:06:50.250 308 12291.05 -31.20 54467.65 88888.00 2015-11-04 14:06:50.375 308 12291.17 -31.12 54467.65 88888.00 2015-11-04 14:06:50.500 308 12291.30 -31.02 54467.65 88888.00 2015-11-04 14:06:50.625 308 12291.45 -30.98 54467.62 88888.00 2015-11-04 14:06:50.750 308 12291.65 -30.93 54467.60 88888.00 2015-11-04 14:06:50.875 308 12291.92 -30.88 54467.62 88888.00 2015-11-04 14:06:51.000 308 12292.15 -30.82 54467.62 88888.00 2015-11-04 14:06:51.125 308 12292.35 -30.77 54467.62 88888.00 2015-11-04 14:06:51.250 308 12292.50 -30.80 54467.62 88888.00 2015-11-04 14:06:51.375 308 12292.70 -30.77 54467.62 88888.00 2015-11-04 14:06:51.500 308 12292.95 -30.77 54467.62 88888.00 2015-11-04 14:06:51.625 308 12293.23 -30.73 54467.60 88888.00 2015-11-04 14:06:51.750 308 12293.42 -30.70 54467.60 88888.00 2015-11-04 14:06:51.875 308 12293.65 -30.68 54467.60 88888.00 2015-11-04 14:06:52.000 308 12293.90 -30.62 54467.60 88888.00 2015-11-04 14:06:52.125 308 12294.10 -30.60 54467.62 88888.00 2015-11-04 14:06:52.250 308 12294.25 -30.57 54467.65 88888.00 2015-11-04 14:06:52.375 308 12294.38 -30.57 54467.65 88888.00 2015-11-04 14:06:52.500 308 12294.50 -30.52 54467.65 88888.00 2015-11-04 14:06:52.625 308 12294.67 -30.48 54467.70 88888.00 2015-11-04 14:06:52.750 308 12294.80 -30.48 54467.72 88888.00 2015-11-04 14:06:52.875 308 12294.98 -30.48 54467.70 88888.00 2015-11-04 14:06:53.000 308 12295.12 -30.45 54467.72 88888.00 2015-11-04 14:06:53.125 308 12295.17 -30.50 54467.78 88888.00 2015-11-04 14:06:53.250 308 12295.23 -30.52 54467.82 88888.00 2015-11-04 14:06:53.375 308 12295.40 -30.52 54467.82 88888.00 2015-11-04 14:06:53.500 308 12295.55 -30.55 54467.85 88888.00 2015-11-04 14:06:53.625 308 12295.60 -30.57 54467.88 88888.00 2015-11-04 14:06:53.750 308 12295.70 -30.57 54467.95 88888.00 2015-11-04 14:06:53.875 308 12295.83 -30.55 54467.95 88888.00 2015-11-04 14:06:54.000 308 12295.90 -30.48 54467.97 88888.00 2015-11-04 14:06:54.125 308 12295.92 -30.40 54468.03 88888.00 2015-11-04 14:06:54.250 308 12296.02 -30.30 54468.05 88888.00 2015-11-04 14:06:54.375 308 12296.15 -30.20 54468.05 88888.00 2015-11-04 14:06:54.500 308 12296.30 -30.05 54468.07 88888.00 2015-11-04 14:06:54.625 308 12296.42 -29.98 54468.10 88888.00 2015-11-04 14:06:54.750 308 12296.48 -29.88 54468.12 88888.00 2015-11-04 14:06:54.875 308 12296.52 -29.82 54468.18 88888.00 2015-11-04 14:06:55.000 308 12296.60 -29.75 54468.22 88888.00 2015-11-04 14:06:55.125 308 12296.73 -29.73 54468.25 88888.00 2015-11-04 14:06:55.250 308 12296.70 -29.70 54468.32 88888.00 2015-11-04 14:06:55.375 308 12296.75 -29.62 54468.38 88888.00 2015-11-04 14:06:55.500 308 12296.77 -29.62 54468.40 88888.00 2015-11-04 14:06:55.625 308 12296.83 -29.62 54468.47 88888.00 2015-11-04 14:06:55.750 308 12296.90 -29.65 54468.50 88888.00 2015-11-04 14:06:55.875 308 12296.98 -29.68 54468.53 88888.00 2015-11-04 14:06:56.000 308 12297.08 -29.70 54468.55 88888.00 2015-11-04 14:06:56.125 308 12297.12 -29.73 54468.65 88888.00 2015-11-04 14:06:56.250 308 12297.10 -29.85 54468.70 88888.00 2015-11-04 14:06:56.375 308 12297.10 -29.95 54468.75 88888.00 2015-11-04 14:06:56.500 308 12297.20 -30.07 54468.80 88888.00 2015-11-04 14:06:56.625 308 12297.23 -30.25 54468.88 88888.00 2015-11-04 14:06:56.750 308 12297.20 -30.40 54468.93 88888.00 2015-11-04 14:06:56.875 308 12297.25 -30.55 54469.00 88888.00 2015-11-04 14:06:57.000 308 12297.27 -30.70 54469.07 88888.00 2015-11-04 14:06:57.125 308 12297.38 -30.88 54469.12 88888.00 2015-11-04 14:06:57.250 308 12297.42 -31.05 54469.22 88888.00 2015-11-04 14:06:57.375 308 12297.35 -31.20 54469.30 88888.00 2015-11-04 14:06:57.500 308 12297.25 -31.35 54469.35 88888.00 2015-11-04 14:06:57.625 308 12297.17 -31.45 54469.43 88888.00 2015-11-04 14:06:57.750 308 12297.15 -31.52 54469.47 88888.00 2015-11-04 14:06:57.875 308 12297.12 -31.57 54469.55 88888.00 2015-11-04 14:06:58.000 308 12297.05 -31.68 54469.62 88888.00 2015-11-04 14:06:58.125 308 12297.05 -31.75 54469.70 88888.00 2015-11-04 14:06:58.250 308 12297.02 -31.80 54469.75 88888.00 2015-11-04 14:06:58.375 308 12296.98 -31.88 54469.82 88888.00 2015-11-04 14:06:58.500 308 12296.85 -31.90 54469.90 88888.00 2015-11-04 14:06:58.625 308 12296.67 -31.93 54469.97 88888.00 2015-11-04 14:06:58.750 308 12296.55 -32.00 54470.07 88888.00 2015-11-04 14:06:58.875 308 12296.52 -32.05 54470.18 88888.00 2015-11-04 14:06:59.000 308 12296.55 -32.08 54470.25 88888.00 2015-11-04 14:06:59.125 308 12296.58 -32.08 54470.30 88888.00 2015-11-04 14:06:59.250 308 12296.48 -32.17 54470.38 88888.00 2015-11-04 14:06:59.375 308 12296.38 -32.15 54470.40 88888.00 2015-11-04 14:06:59.500 308 12296.25 -32.10 54470.45 88888.00 2015-11-04 14:06:59.625 308 12296.20 -32.02 54470.55 88888.00 2015-11-04 14:06:59.750 308 12296.17 -32.00 54470.60 88888.00 2015-11-04 14:06:59.875 308 12296.15 -32.00 54470.65 88888.00 2015-11-04 14:07:00.000 308 12296.10 -31.98 54470.70 88888.00 2015-11-04 14:07:00.125 308 12296.10 -31.95 54470.75 88888.00 2015-11-04 14:07:00.250 308 12296.12 -31.90 54470.82 88888.00 2015-11-04 14:07:00.375 308 12296.10 -31.90 54470.90 88888.00 2015-11-04 14:07:00.500 308 12296.02 -31.85 54470.97 88888.00 2015-11-04 14:07:00.625 308 12296.10 -31.85 54471.03 88888.00 2015-11-04 14:07:00.750 308 12296.15 -31.85 54471.10 88888.00 2015-11-04 14:07:00.875 308 12296.15 -31.80 54471.15 88888.00 2015-11-04 14:07:01.000 308 12296.12 -31.80 54471.20 88888.00 2015-11-04 14:07:01.125 308 12296.12 -31.82 54471.25 88888.00 2015-11-04 14:07:01.250 308 12296.23 -31.85 54471.32 88888.00 2015-11-04 14:07:01.375 308 12296.33 -31.90 54471.38 88888.00 2015-11-04 14:07:01.500 308 12296.35 -31.98 54471.43 88888.00 2015-11-04 14:07:01.625 308 12296.35 -32.02 54471.45 88888.00 2015-11-04 14:07:01.750 308 12296.35 -32.12 54471.50 88888.00 2015-11-04 14:07:01.875 308 12296.33 -32.17 54471.55 88888.00 2015-11-04 14:07:02.000 308 12296.30 -32.25 54471.62 88888.00 2015-11-04 14:07:02.125 308 12296.35 -32.30 54471.68 88888.00 2015-11-04 14:07:02.250 308 12296.38 -32.38 54471.70 88888.00 2015-11-04 14:07:02.375 308 12296.42 -32.40 54471.75 88888.00 2015-11-04 14:07:02.500 308 12296.55 -32.42 54471.80 88888.00 2015-11-04 14:07:02.625 308 12296.60 -32.42 54471.88 88888.00 2015-11-04 14:07:02.750 308 12296.70 -32.42 54471.95 88888.00 2015-11-04 14:07:02.875 308 12296.75 -32.42 54472.03 88888.00 2015-11-04 14:07:03.000 308 12296.80 -32.45 54472.03 88888.00 2015-11-04 14:07:03.125 308 12296.88 -32.40 54472.07 88888.00 2015-11-04 14:07:03.250 308 12297.02 -32.42 54472.18 88888.00 2015-11-04 14:07:03.375 308 12297.15 -32.35 54472.20 88888.00 2015-11-04 14:07:03.500 308 12297.33 -32.35 54472.25 88888.00 2015-11-04 14:07:03.625 308 12297.38 -32.35 54472.32 88888.00 2015-11-04 14:07:03.750 308 12297.48 -32.35 54472.38 88888.00 2015-11-04 14:07:03.875 308 12297.60 -32.33 54472.40 88888.00 2015-11-04 14:07:04.000 308 12297.70 -32.33 54472.43 88888.00 2015-11-04 14:07:04.125 308 12297.83 -32.27 54472.50 88888.00 2015-11-04 14:07:04.250 308 12297.98 -32.20 54472.60 88888.00 2015-11-04 14:07:04.375 308 12298.15 -32.10 54472.62 88888.00 2015-11-04 14:07:04.500 308 12298.27 -32.00 54472.70 88888.00 2015-11-04 14:07:04.625 308 12298.40 -31.90 54472.72 88888.00 2015-11-04 14:07:04.750 308 12298.55 -31.80 54472.75 88888.00 2015-11-04 14:07:04.875 308 12298.80 -31.65 54472.80 88888.00 2015-11-04 14:07:05.000 308 12299.12 -31.48 54472.82 88888.00 2015-11-04 14:07:05.125 308 12299.30 -31.27 54472.85 88888.00 2015-11-04 14:07:05.250 308 12299.55 -31.10 54472.88 88888.00 2015-11-04 14:07:05.375 308 12299.88 -30.93 54472.90 88888.00 2015-11-04 14:07:05.500 308 12300.12 -30.75 54472.95 88888.00 2015-11-04 14:07:05.625 308 12300.35 -30.52 54472.95 88888.00 2015-11-04 14:07:05.750 308 12300.52 -30.25 54472.97 88888.00 2015-11-04 14:07:05.875 308 12300.80 -29.98 54473.00 88888.00 2015-11-04 14:07:06.000 308 12301.12 -29.70 54473.00 88888.00 2015-11-04 14:07:06.125 308 12301.42 -29.45 54473.05 88888.00 2015-11-04 14:07:06.250 308 12301.75 -29.15 54473.03 88888.00 2015-11-04 14:07:06.375 308 12302.15 -28.85 54473.05 88888.00 2015-11-04 14:07:06.500 308 12302.45 -28.55 54473.05 88888.00 2015-11-04 14:07:06.625 308 12302.77 -28.23 54473.07 88888.00 2015-11-04 14:07:06.750 308 12303.12 -27.90 54473.05 88888.00 2015-11-04 14:07:06.875 308 12303.40 -27.57 54473.07 88888.00 2015-11-04 14:07:07.000 308 12303.75 -27.20 54473.03 88888.00 2015-11-04 14:07:07.125 308 12304.08 -26.82 54473.07 88888.00 2015-11-04 14:07:07.250 308 12304.30 -26.43 54473.07 88888.00 2015-11-04 14:07:07.375 308 12304.55 -26.12 54473.05 88888.00 2015-11-04 14:07:07.500 308 12304.83 -25.75 54473.00 88888.00 2015-11-04 14:07:07.625 308 12305.15 -25.38 54472.97 88888.00 2015-11-04 14:07:07.750 308 12305.48 -25.05 54473.00 88888.00 2015-11-04 14:07:07.875 308 12305.73 -24.70 54472.95 88888.00 2015-11-04 14:07:08.000 308 12306.02 -24.32 54472.97 88888.00 2015-11-04 14:07:08.125 308 12306.30 -23.98 54472.95 88888.00 2015-11-04 14:07:08.250 308 12306.52 -23.57 54472.93 88888.00 2015-11-04 14:07:08.375 308 12306.83 -23.25 54472.93 88888.00 2015-11-04 14:07:08.500 308 12307.08 -22.88 54472.93 88888.00 2015-11-04 14:07:08.625 308 12307.30 -22.50 54472.88 88888.00 2015-11-04 14:07:08.750 308 12307.62 -22.20 54472.85 88888.00 2015-11-04 14:07:08.875 308 12307.95 -21.90 54472.80 88888.00 2015-11-04 14:07:09.000 308 12308.27 -21.60 54472.78 88888.00 2015-11-04 14:07:09.125 308 12308.65 -21.25 54472.78 88888.00 2015-11-04 14:07:09.250 308 12308.88 -20.90 54472.75 88888.00 2015-11-04 14:07:09.375 308 12309.17 -20.65 54472.75 88888.00 2015-11-04 14:07:09.500 308 12309.55 -20.35 54472.72 88888.00 2015-11-04 14:07:09.625 308 12309.95 -20.07 54472.70 88888.00 2015-11-04 14:07:09.750 308 12310.30 -19.85 54472.70 88888.00 2015-11-04 14:07:09.875 308 12310.62 -19.65 54472.70 88888.00 2015-11-04 14:07:10.000 308 12310.92 -19.43 54472.70 88888.00 2015-11-04 14:07:10.125 308 12311.27 -19.23 54472.70 88888.00 2015-11-04 14:07:10.250 308 12311.62 -19.00 54472.68 88888.00 2015-11-04 14:07:10.375 308 12312.02 -18.82 54472.65 88888.00 2015-11-04 14:07:10.500 308 12312.42 -18.68 54472.68 88888.00 2015-11-04 14:07:10.625 308 12312.80 -18.48 54472.65 88888.00 2015-11-04 14:07:10.750 308 12313.17 -18.32 54472.62 88888.00 2015-11-04 14:07:10.875 308 12313.52 -18.18 54472.68 88888.00 2015-11-04 14:07:11.000 308 12313.92 -18.05 54472.65 88888.00 2015-11-04 14:07:11.125 308 12314.33 -17.98 54472.68 88888.00 2015-11-04 14:07:11.250 308 12314.58 -17.90 54472.65 88888.00 2015-11-04 14:07:11.375 308 12314.83 -17.85 54472.68 88888.00 2015-11-04 14:07:11.500 308 12315.20 -17.80 54472.70 88888.00 2015-11-04 14:07:11.625 308 12315.58 -17.70 54472.70 88888.00 2015-11-04 14:07:11.750 308 12315.85 -17.68 54472.70 88888.00 2015-11-04 14:07:11.875 308 12316.10 -17.68 54472.75 88888.00 2015-11-04 14:07:12.000 308 12316.42 -17.68 54472.78 88888.00 2015-11-04 14:07:12.125 308 12316.73 -17.70 54472.78 88888.00 2015-11-04 14:07:12.250 308 12317.05 -17.70 54472.80 88888.00 2015-11-04 14:07:12.375 308 12317.38 -17.68 54472.82 88888.00 2015-11-04 14:07:12.500 308 12317.70 -17.70 54472.82 88888.00 2015-11-04 14:07:12.625 308 12318.02 -17.75 54472.90 88888.00 2015-11-04 14:07:12.750 308 12318.25 -17.80 54472.95 88888.00 2015-11-04 14:07:12.875 308 12318.45 -17.90 54472.97 88888.00 2015-11-04 14:07:13.000 308 12318.67 -18.00 54473.00 88888.00 2015-11-04 14:07:13.125 308 12318.90 -18.05 54473.05 88888.00 2015-11-04 14:07:13.250 308 12319.08 -18.18 54473.12 88888.00 2015-11-04 14:07:13.375 308 12319.30 -18.27 54473.18 88888.00 2015-11-04 14:07:13.500 308 12319.52 -18.35 54473.22 88888.00 2015-11-04 14:07:13.625 308 12319.77 -18.40 54473.25 88888.00 2015-11-04 14:07:13.750 308 12320.00 -18.50 54473.32 88888.00 2015-11-04 14:07:13.875 308 12320.15 -18.57 54473.38 88888.00 2015-11-04 14:07:14.000 308 12320.27 -18.57 54473.43 88888.00 2015-11-04 14:07:14.125 308 12320.40 -18.50 54473.50 88888.00 2015-11-04 14:07:14.250 308 12320.55 -18.50 54473.57 88888.00 2015-11-04 14:07:14.375 308 12320.67 -18.43 54473.62 88888.00 2015-11-04 14:07:14.500 308 12320.83 -18.35 54473.68 88888.00 2015-11-04 14:07:14.625 308 12320.95 -18.27 54473.72 88888.00 2015-11-04 14:07:14.750 308 12321.17 -18.15 54473.75 88888.00 2015-11-04 14:07:14.875 308 12321.38 -18.10 54473.82 88888.00 2015-11-04 14:07:15.000 308 12321.45 -18.05 54473.82 88888.00 2015-11-04 14:07:15.125 308 12321.60 -17.90 54473.90 88888.00 2015-11-04 14:07:15.250 308 12321.73 -17.77 54474.00 88888.00 2015-11-04 14:07:15.375 308 12321.80 -17.68 54474.05 88888.00 2015-11-04 14:07:15.500 308 12321.88 -17.62 54474.07 88888.00 2015-11-04 14:07:15.625 308 12321.98 -17.52 54474.12 88888.00 2015-11-04 14:07:15.750 308 12322.05 -17.38 54474.15 88888.00 2015-11-04 14:07:15.875 308 12322.08 -17.23 54474.22 88888.00 2015-11-04 14:07:16.000 308 12322.12 -17.10 54474.25 88888.00 2015-11-04 14:07:16.125 308 12322.15 -16.95 54474.35 88888.00 2015-11-04 14:07:16.250 308 12322.12 -16.77 54474.40 88888.00 2015-11-04 14:07:16.375 308 12322.20 -16.65 54474.45 88888.00 2015-11-04 14:07:16.500 308 12322.33 -16.45 54474.50 88888.00 2015-11-04 14:07:16.625 308 12322.42 -16.35 54474.55 88888.00 2015-11-04 14:07:16.750 308 12322.48 -16.20 54474.60 88888.00 2015-11-04 14:07:16.875 308 12322.45 -16.05 54474.65 88888.00 2015-11-04 14:07:17.000 308 12322.45 -16.00 54474.70 88888.00 2015-11-04 14:07:17.125 308 12322.48 -15.90 54474.75 88888.00 2015-11-04 14:07:17.250 308 12322.52 -15.75 54474.82 88888.00 2015-11-04 14:07:17.375 308 12322.62 -15.57 54474.88 88888.00 2015-11-04 14:07:17.500 308 12322.62 -15.40 54474.90 88888.00 2015-11-04 14:07:17.625 308 12322.70 -15.28 54474.95 88888.00 2015-11-04 14:07:17.750 308 12322.77 -15.15 54475.03 88888.00 2015-11-04 14:07:17.875 308 12322.88 -15.00 54475.05 88888.00 2015-11-04 14:07:18.000 308 12322.95 -14.88 54475.07 88888.00 2015-11-04 14:07:18.125 308 12323.08 -14.80 54475.15 88888.00 2015-11-04 14:07:18.250 308 12323.17 -14.78 54475.20 88888.00 2015-11-04 14:07:18.375 308 12323.27 -14.70 54475.22 88888.00 2015-11-04 14:07:18.500 308 12323.35 -14.60 54475.25 88888.00 2015-11-04 14:07:18.625 308 12323.35 -14.55 54475.30 88888.00 2015-11-04 14:07:18.750 308 12323.38 -14.47 54475.32 88888.00 2015-11-04 14:07:18.875 308 12323.48 -14.45 54475.35 88888.00 2015-11-04 14:07:19.000 308 12323.42 -14.35 54475.40 88888.00 2015-11-04 14:07:19.125 308 12323.50 -14.25 54475.45 88888.00 2015-11-04 14:07:19.250 308 12323.60 -14.20 54475.50 88888.00 2015-11-04 14:07:19.375 308 12323.67 -14.07 54475.53 88888.00 2015-11-04 14:07:19.500 308 12323.73 -14.00 54475.57 88888.00 2015-11-04 14:07:19.625 308 12323.75 -13.93 54475.62 88888.00 2015-11-04 14:07:19.750 308 12323.80 -13.90 54475.65 88888.00 2015-11-04 14:07:19.875 308 12323.85 -13.85 54475.70 88888.00 2015-11-04 14:07:20.000 308 12323.90 -13.72 54475.72 88888.00 2015-11-04 14:07:20.125 308 12323.92 -13.68 54475.75 88888.00 2015-11-04 14:07:20.250 308 12323.92 -13.65 54475.78 88888.00 2015-11-04 14:07:20.375 308 12324.02 -13.60 54475.80 88888.00 2015-11-04 14:07:20.500 308 12324.17 -13.50 54475.82 88888.00 2015-11-04 14:07:20.625 308 12324.25 -13.43 54475.88 88888.00 2015-11-04 14:07:20.750 308 12324.27 -13.38 54475.88 88888.00 2015-11-04 14:07:20.875 308 12324.40 -13.32 54475.90 88888.00 2015-11-04 14:07:21.000 308 12324.52 -13.25 54475.90 88888.00 2015-11-04 14:07:21.125 308 12324.65 -13.15 54475.95 88888.00 2015-11-04 14:07:21.250 308 12324.70 -13.07 54475.97 88888.00 2015-11-04 14:07:21.375 308 12324.77 -12.93 54475.97 88888.00 2015-11-04 14:07:21.500 308 12324.83 -12.80 54476.00 88888.00 2015-11-04 14:07:21.625 308 12324.90 -12.62 54476.05 88888.00 2015-11-04 14:07:21.750 308 12325.08 -12.47 54476.05 88888.00 2015-11-04 14:07:21.875 308 12325.20 -12.38 54476.07 88888.00 2015-11-04 14:07:22.000 308 12325.38 -12.28 54476.07 88888.00 2015-11-04 14:07:22.125 308 12325.48 -12.15 54476.10 88888.00 2015-11-04 14:07:22.250 308 12325.50 -12.05 54476.15 88888.00 2015-11-04 14:07:22.375 308 12325.62 -12.00 54476.18 88888.00 2015-11-04 14:07:22.500 308 12325.85 -11.95 54476.20 88888.00 2015-11-04 14:07:22.625 308 12326.00 -11.88 54476.25 88888.00 2015-11-04 14:07:22.750 308 12326.10 -11.78 54476.30 88888.00 2015-11-04 14:07:22.875 308 12326.20 -11.70 54476.30 88888.00 2015-11-04 14:07:23.000 308 12326.38 -11.62 54476.35 88888.00 2015-11-04 14:07:23.125 308 12326.52 -11.50 54476.40 88888.00 2015-11-04 14:07:23.250 308 12326.70 -11.40 54476.45 88888.00 2015-11-04 14:07:23.375 308 12326.88 -11.32 54476.47 88888.00 2015-11-04 14:07:23.500 308 12327.02 -11.25 54476.45 88888.00 2015-11-04 14:07:23.625 308 12327.23 -11.18 54476.50 88888.00 2015-11-04 14:07:23.750 308 12327.42 -11.15 54476.50 88888.00 2015-11-04 14:07:23.875 308 12327.58 -11.05 54476.53 88888.00 2015-11-04 14:07:24.000 308 12327.73 -10.97 54476.53 88888.00 2015-11-04 14:07:24.125 308 12327.88 -10.95 54476.60 88888.00 2015-11-04 14:07:24.250 308 12328.00 -10.95 54476.60 88888.00 2015-11-04 14:07:24.375 308 12328.20 -10.90 54476.68 88888.00 2015-11-04 14:07:24.500 308 12328.48 -10.82 54476.72 88888.00 2015-11-04 14:07:24.625 308 12328.73 -10.78 54476.78 88888.00 2015-11-04 14:07:24.750 308 12328.90 -10.72 54476.78 88888.00 2015-11-04 14:07:24.875 308 12329.12 -10.65 54476.80 88888.00 2015-11-04 14:07:25.000 308 12329.27 -10.57 54476.80 88888.00 2015-11-04 14:07:25.125 308 12329.40 -10.50 54476.82 88888.00 2015-11-04 14:07:25.250 308 12329.50 -10.47 54476.85 88888.00 2015-11-04 14:07:25.375 308 12329.75 -10.40 54476.90 88888.00 2015-11-04 14:07:25.500 308 12329.95 -10.35 54476.90 88888.00 2015-11-04 14:07:25.625 308 12330.05 -10.25 54476.93 88888.00 2015-11-04 14:07:25.750 308 12330.17 -10.20 54476.93 88888.00 2015-11-04 14:07:25.875 308 12330.35 -10.10 54476.95 88888.00 2015-11-04 14:07:26.000 308 12330.42 -9.97 54476.97 88888.00 2015-11-04 14:07:26.125 308 12330.58 -9.82 54477.05 88888.00 2015-11-04 14:07:26.250 308 12330.73 -9.70 54477.07 88888.00 2015-11-04 14:07:26.375 308 12330.88 -9.60 54477.07 88888.00 2015-11-04 14:07:26.500 308 12330.95 -9.47 54477.10 88888.00 2015-11-04 14:07:26.625 308 12331.05 -9.32 54477.15 88888.00 2015-11-04 14:07:26.750 308 12331.17 -9.18 54477.15 88888.00 2015-11-04 14:07:26.875 308 12331.25 -9.07 54477.15 88888.00 2015-11-04 14:07:27.000 308 12331.30 -9.00 54477.18 88888.00 2015-11-04 14:07:27.125 308 12331.40 -8.90 54477.22 88888.00 2015-11-04 14:07:27.250 308 12331.45 -8.80 54477.25 88888.00 2015-11-04 14:07:27.375 308 12331.52 -8.75 54477.28 88888.00 2015-11-04 14:07:27.500 308 12331.62 -8.68 54477.32 88888.00 2015-11-04 14:07:27.625 308 12331.70 -8.55 54477.40 88888.00 2015-11-04 14:07:27.750 308 12331.73 -8.50 54477.40 88888.00 2015-11-04 14:07:27.875 308 12331.85 -8.40 54477.45 88888.00 2015-11-04 14:07:28.000 308 12331.90 -8.38 54477.47 88888.00 2015-11-04 14:07:28.125 308 12331.90 -8.35 54477.53 88888.00 2015-11-04 14:07:28.250 308 12331.83 -8.35 54477.55 88888.00 2015-11-04 14:07:28.375 308 12331.80 -8.25 54477.57 88888.00 2015-11-04 14:07:28.500 308 12331.80 -8.15 54477.60 88888.00 2015-11-04 14:07:28.625 308 12331.75 -8.05 54477.68 88888.00 2015-11-04 14:07:28.750 308 12331.70 -8.00 54477.70 88888.00 2015-11-04 14:07:28.875 308 12331.73 -8.00 54477.72 88888.00 2015-11-04 14:07:29.000 308 12331.70 -8.00 54477.78 88888.00 2015-11-04 14:07:29.125 308 12331.62 -7.92 54477.82 88888.00 2015-11-04 14:07:29.250 308 12331.65 -7.78 54477.88 88888.00 2015-11-04 14:07:29.375 308 12331.62 -7.62 54477.93 88888.00 2015-11-04 14:07:29.500 308 12331.60 -7.53 54477.95 88888.00 2015-11-04 14:07:29.625 308 12331.55 -7.40 54477.95 88888.00 2015-11-04 14:07:29.750 308 12331.52 -7.30 54477.95 88888.00 2015-11-04 14:07:29.875 308 12331.52 -7.25 54478.03 88888.00 2015-11-04 14:07:30.000 308 12331.52 -7.20 54478.05 88888.00 2015-11-04 14:07:30.125 308 12331.52 -7.17 54478.10 88888.00 2015-11-04 14:07:30.250 308 12331.50 -7.15 54478.07 88888.00 2015-11-04 14:07:30.375 308 12331.48 -7.15 54478.10 88888.00 2015-11-04 14:07:30.500 308 12331.55 -7.17 54478.10 88888.00 2015-11-04 14:07:30.625 308 12331.60 -7.15 54478.12 88888.00 2015-11-04 14:07:30.750 308 12331.67 -7.10 54478.18 88888.00 2015-11-04 14:07:30.875 308 12331.65 -7.05 54478.20 88888.00 2015-11-04 14:07:31.000 308 12331.62 -6.97 54478.22 88888.00 2015-11-04 14:07:31.125 308 12331.65 -6.88 54478.25 88888.00 2015-11-04 14:07:31.250 308 12331.67 -6.88 54478.25 88888.00 2015-11-04 14:07:31.375 308 12331.77 -6.80 54478.28 88888.00 2015-11-04 14:07:31.500 308 12331.80 -6.75 54478.28 88888.00 2015-11-04 14:07:31.625 308 12331.83 -6.72 54478.30 88888.00 2015-11-04 14:07:31.750 308 12331.85 -6.75 54478.30 88888.00 2015-11-04 14:07:31.875 308 12331.92 -6.75 54478.35 88888.00 2015-11-04 14:07:32.000 308 12332.00 -6.75 54478.38 88888.00 2015-11-04 14:07:32.125 308 12332.02 -6.80 54478.40 88888.00 2015-11-04 14:07:32.250 308 12331.98 -6.83 54478.40 88888.00 2015-11-04 14:07:32.375 308 12331.95 -6.80 54478.40 88888.00 2015-11-04 14:07:32.500 308 12331.95 -6.85 54478.40 88888.00 2015-11-04 14:07:32.625 308 12331.98 -6.92 54478.43 88888.00 2015-11-04 14:07:32.750 308 12332.00 -6.97 54478.43 88888.00 2015-11-04 14:07:32.875 308 12332.05 -7.08 54478.43 88888.00 2015-11-04 14:07:33.000 308 12332.10 -7.15 54478.43 88888.00 2015-11-04 14:07:33.125 308 12332.10 -7.22 54478.45 88888.00 2015-11-04 14:07:33.250 308 12332.10 -7.35 54478.50 88888.00 2015-11-04 14:07:33.375 308 12332.17 -7.47 54478.53 88888.00 2015-11-04 14:07:33.500 308 12332.20 -7.58 54478.55 88888.00 2015-11-04 14:07:33.625 308 12332.27 -7.72 54478.55 88888.00 2015-11-04 14:07:33.750 308 12332.30 -7.90 54478.60 88888.00 2015-11-04 14:07:33.875 308 12332.23 -8.07 54478.60 88888.00 2015-11-04 14:07:34.000 308 12332.12 -8.25 54478.65 88888.00 2015-11-04 14:07:34.125 308 12332.05 -8.38 54478.68 88888.00 2015-11-04 14:07:34.250 308 12332.02 -8.55 54478.70 88888.00 2015-11-04 14:07:34.375 308 12332.00 -8.65 54478.72 88888.00 2015-11-04 14:07:34.500 308 12332.00 -8.72 54478.80 88888.00 2015-11-04 14:07:34.625 308 12332.00 -8.75 54478.82 88888.00 2015-11-04 14:07:34.750 308 12331.98 -8.78 54478.85 88888.00 2015-11-04 14:07:34.875 308 12331.92 -8.80 54478.85 88888.00 2015-11-04 14:07:35.000 308 12331.95 -8.80 54478.88 88888.00 2015-11-04 14:07:35.125 308 12332.02 -8.82 54478.93 88888.00 2015-11-04 14:07:35.250 308 12332.02 -8.85 54478.97 88888.00 2015-11-04 14:07:35.375 308 12332.08 -8.88 54479.03 88888.00 2015-11-04 14:07:35.500 308 12332.15 -8.88 54479.05 88888.00 2015-11-04 14:07:35.625 308 12332.17 -8.90 54479.07 88888.00 2015-11-04 14:07:35.750 308 12332.25 -8.90 54479.10 88888.00 2015-11-04 14:07:35.875 308 12332.38 -8.95 54479.12 88888.00 2015-11-04 14:07:36.000 308 12332.42 -9.03 54479.15 88888.00 2015-11-04 14:07:36.125 308 12332.55 -9.05 54479.20 88888.00 2015-11-04 14:07:36.250 308 12332.67 -9.12 54479.22 88888.00 2015-11-04 14:07:36.375 308 12332.70 -9.20 54479.25 88888.00 2015-11-04 14:07:36.500 308 12332.75 -9.32 54479.28 88888.00 2015-11-04 14:07:36.625 308 12332.75 -9.45 54479.32 88888.00 2015-11-04 14:07:36.750 308 12332.77 -9.57 54479.43 88888.00 2015-11-04 14:07:36.875 308 12332.75 -9.72 54479.47 88888.00 2015-11-04 14:07:37.000 308 12332.70 -9.95 54479.55 88888.00 2015-11-04 14:07:37.125 308 12332.52 -10.18 54479.62 88888.00 2015-11-04 14:07:37.250 308 12332.33 -10.45 54479.70 88888.00 2015-11-04 14:07:37.375 308 12332.23 -10.65 54479.75 88888.00 2015-11-04 14:07:37.500 308 12332.15 -10.82 54479.82 88888.00 2015-11-04 14:07:37.625 308 12332.05 -10.97 54479.93 88888.00 2015-11-04 14:07:37.750 308 12331.90 -11.18 54480.00 88888.00 2015-11-04 14:07:37.875 308 12331.73 -11.35 54480.05 88888.00 2015-11-04 14:07:38.000 308 12331.58 -11.53 54480.12 88888.00 2015-11-04 14:07:38.125 308 12331.48 -11.72 54480.22 88888.00 2015-11-04 14:07:38.250 308 12331.35 -11.90 54480.35 88888.00 2015-11-04 14:07:38.375 308 12331.27 -12.03 54480.40 88888.00 2015-11-04 14:07:38.500 308 12331.23 -12.22 54480.47 88888.00 2015-11-04 14:07:38.625 308 12331.10 -12.43 54480.55 88888.00 2015-11-04 14:07:38.750 308 12330.83 -12.68 54480.65 88888.00 2015-11-04 14:07:38.875 308 12330.62 -12.90 54480.75 88888.00 2015-11-04 14:07:39.000 308 12330.58 -13.12 54480.82 88888.00 2015-11-04 14:07:39.125 308 12330.45 -13.38 54480.93 88888.00 2015-11-04 14:07:39.250 308 12330.25 -13.62 54481.07 88888.00 2015-11-04 14:07:39.375 308 12330.12 -13.78 54481.18 88888.00 2015-11-04 14:07:39.500 308 12330.00 -13.95 54481.28 88888.00 2015-11-04 14:07:39.625 308 12329.85 -14.12 54481.35 88888.00 2015-11-04 14:07:39.750 308 12329.70 -14.32 54481.45 88888.00 2015-11-04 14:07:39.875 308 12329.60 -14.53 54481.55 88888.00 2015-11-04 14:07:40.000 308 12329.50 -14.68 54481.62 88888.00 2015-11-04 14:07:40.125 308 12329.30 -14.85 54481.75 88888.00 2015-11-04 14:07:40.250 308 12329.15 -15.07 54481.88 88888.00 2015-11-04 14:07:40.375 308 12329.10 -15.22 54481.95 88888.00 2015-11-04 14:07:40.500 308 12328.90 -15.43 54482.03 88888.00 2015-11-04 14:07:40.625 308 12328.75 -15.68 54482.12 88888.00 2015-11-04 14:07:40.750 308 12328.65 -15.85 54482.20 88888.00 2015-11-04 14:07:40.875 308 12328.50 -16.02 54482.35 88888.00 2015-11-04 14:07:41.000 308 12328.40 -16.25 54482.43 88888.00 2015-11-04 14:07:41.125 308 12328.25 -16.50 54482.53 88888.00 2015-11-04 14:07:41.250 308 12328.12 -16.75 54482.65 88888.00 2015-11-04 14:07:41.375 308 12327.98 -16.90 54482.70 88888.00 2015-11-04 14:07:41.500 308 12327.88 -17.07 54482.78 88888.00 2015-11-04 14:07:41.625 308 12327.77 -17.25 54482.88 88888.00 2015-11-04 14:07:41.750 308 12327.67 -17.45 54482.97 88888.00 2015-11-04 14:07:41.875 308 12327.52 -17.60 54483.10 88888.00 2015-11-04 14:07:42.000 308 12327.38 -17.70 54483.18 88888.00 2015-11-04 14:07:42.125 308 12327.30 -17.77 54483.30 88888.00 2015-11-04 14:07:42.250 308 12327.17 -17.82 54483.40 88888.00 2015-11-04 14:07:42.375 308 12326.98 -17.82 54483.45 88888.00 2015-11-04 14:07:42.500 308 12326.80 -17.82 54483.53 88888.00 2015-11-04 14:07:42.625 308 12326.70 -17.80 54483.62 88888.00 2015-11-04 14:07:42.750 308 12326.60 -17.80 54483.72 88888.00 2015-11-04 14:07:42.875 308 12326.42 -17.77 54483.80 88888.00 2015-11-04 14:07:43.000 308 12326.12 -17.73 54483.88 88888.00 2015-11-04 14:07:43.125 308 12325.85 -17.70 54483.97 88888.00 2015-11-04 14:07:43.250 308 12325.65 -17.68 54484.05 88888.00 2015-11-04 14:07:43.375 308 12325.45 -17.62 54484.12 88888.00 2015-11-04 14:07:43.500 308 12325.17 -17.60 54484.22 88888.00 2015-11-04 14:07:43.625 308 12324.92 -17.57 54484.30 88888.00 2015-11-04 14:07:43.750 308 12324.73 -17.60 54484.38 88888.00 2015-11-04 14:07:43.875 308 12324.50 -17.57 54484.45 88888.00 2015-11-04 14:07:44.000 308 12324.27 -17.60 54484.53 88888.00 2015-11-04 14:07:44.125 308 12324.02 -17.62 54484.62 88888.00 2015-11-04 14:07:44.250 308 12323.77 -17.65 54484.75 88888.00 2015-11-04 14:07:44.375 308 12323.52 -17.62 54484.82 88888.00 2015-11-04 14:07:44.500 308 12323.23 -17.62 54484.88 88888.00 2015-11-04 14:07:44.625 308 12323.02 -17.68 54484.93 88888.00 2015-11-04 14:07:44.750 308 12322.73 -17.70 54485.00 88888.00 2015-11-04 14:07:44.875 308 12322.50 -17.70 54485.10 88888.00 2015-11-04 14:07:45.000 308 12322.30 -17.68 54485.18 88888.00 2015-11-04 14:07:45.125 308 12322.10 -17.65 54485.25 88888.00 2015-11-04 14:07:45.250 308 12321.88 -17.60 54485.30 88888.00 2015-11-04 14:07:45.375 308 12321.67 -17.55 54485.35 88888.00 2015-11-04 14:07:45.500 308 12321.42 -17.50 54485.40 88888.00 2015-11-04 14:07:45.625 308 12321.27 -17.45 54485.47 88888.00 2015-11-04 14:07:45.750 308 12321.15 -17.35 54485.55 88888.00 2015-11-04 14:07:45.875 308 12320.95 -17.23 54485.60 88888.00 2015-11-04 14:07:46.000 308 12320.75 -17.15 54485.62 88888.00 2015-11-04 14:07:46.125 308 12320.60 -17.10 54485.70 88888.00 2015-11-04 14:07:46.250 308 12320.38 -17.02 54485.75 88888.00 2015-11-04 14:07:46.375 308 12320.25 -16.93 54485.78 88888.00 2015-11-04 14:07:46.500 308 12320.15 -16.90 54485.85 88888.00 2015-11-04 14:07:46.625 308 12320.02 -16.88 54485.90 88888.00 2015-11-04 14:07:46.750 308 12319.83 -16.88 54485.95 88888.00 2015-11-04 14:07:46.875 308 12319.65 -16.85 54486.00 88888.00 2015-11-04 14:07:47.000 308 12319.60 -16.82 54486.05 88888.00 2015-11-04 14:07:47.125 308 12319.52 -16.80 54486.12 88888.00 2015-11-04 14:07:47.250 308 12319.38 -16.77 54486.20 88888.00 2015-11-04 14:07:47.375 308 12319.25 -16.75 54486.22 88888.00 2015-11-04 14:07:47.500 308 12319.12 -16.68 54486.25 88888.00 2015-11-04 14:07:47.625 308 12319.02 -16.62 54486.30 88888.00 2015-11-04 14:07:47.750 308 12318.98 -16.55 54486.35 88888.00 2015-11-04 14:07:47.875 308 12318.83 -16.50 54486.40 88888.00 2015-11-04 14:07:48.000 308 12318.67 -16.48 54486.43 88888.00 2015-11-04 14:07:48.125 308 12318.52 -16.45 54486.47 88888.00 2015-11-04 14:07:48.250 308 12318.35 -16.45 54486.53 88888.00 2015-11-04 14:07:48.375 308 12318.27 -16.38 54486.55 88888.00 2015-11-04 14:07:48.500 308 12318.23 -16.40 54486.62 88888.00 2015-11-04 14:07:48.625 308 12318.12 -16.40 54486.68 88888.00 2015-11-04 14:07:48.750 308 12317.95 -16.38 54486.72 88888.00 2015-11-04 14:07:48.875 308 12317.83 -16.38 54486.75 88888.00 2015-11-04 14:07:49.000 308 12317.73 -16.35 54486.75 88888.00 2015-11-04 14:07:49.125 308 12317.62 -16.23 54486.82 88888.00 2015-11-04 14:07:49.250 308 12317.50 -16.15 54486.90 88888.00 2015-11-04 14:07:49.375 308 12317.38 -16.02 54486.90 88888.00 2015-11-04 14:07:49.500 308 12317.17 -15.90 54486.93 88888.00 2015-11-04 14:07:49.625 308 12317.05 -15.80 54486.93 88888.00 2015-11-04 14:07:49.750 308 12316.85 -15.68 54486.95 88888.00 2015-11-04 14:07:49.875 308 12316.67 -15.60 54487.00 88888.00 2015-11-04 14:07:50.000 308 12316.55 -15.53 54487.03 88888.00 2015-11-04 14:07:50.125 308 12316.42 -15.45 54487.03 88888.00 2015-11-04 14:07:50.250 308 12316.25 -15.40 54487.05 88888.00 2015-11-04 14:07:50.375 308 12316.12 -15.38 54487.05 88888.00 2015-11-04 14:07:50.500 308 12315.95 -15.35 54487.05 88888.00 2015-11-04 14:07:50.625 308 12315.77 -15.35 54487.10 88888.00 2015-11-04 14:07:50.750 308 12315.62 -15.30 54487.15 88888.00 2015-11-04 14:07:50.875 308 12315.45 -15.25 54487.18 88888.00 2015-11-04 14:07:51.000 308 12315.25 -15.28 54487.18 88888.00 2015-11-04 14:07:51.125 308 12314.92 -15.25 54487.18 88888.00 2015-11-04 14:07:51.250 308 12314.73 -15.22 54487.20 88888.00 2015-11-04 14:07:51.375 308 12314.58 -15.22 54487.20 88888.00 2015-11-04 14:07:51.500 308 12314.33 -15.22 54487.22 88888.00 2015-11-04 14:07:51.625 308 12314.15 -15.25 54487.28 88888.00 2015-11-04 14:07:51.750 308 12314.02 -15.28 54487.32 88888.00 2015-11-04 14:07:51.875 308 12313.88 -15.35 54487.32 88888.00 2015-11-04 14:07:52.000 308 12313.77 -15.43 54487.38 88888.00 2015-11-04 14:07:52.125 308 12313.65 -15.53 54487.45 88888.00 2015-11-04 14:07:52.250 308 12313.38 -15.65 54487.50 88888.00 2015-11-04 14:07:52.375 308 12313.17 -15.80 54487.53 88888.00 2015-11-04 14:07:52.500 308 12313.10 -15.97 54487.57 88888.00 2015-11-04 14:07:52.625 308 12313.00 -16.07 54487.62 88888.00 2015-11-04 14:07:52.750 308 12312.83 -16.18 54487.72 88888.00 2015-11-04 14:07:52.875 308 12312.65 -16.30 54487.80 88888.00 2015-11-04 14:07:53.000 308 12312.48 -16.43 54487.85 88888.00 2015-11-04 14:07:53.125 308 12312.25 -16.50 54487.88 88888.00 2015-11-04 14:07:53.250 308 12312.02 -16.68 54487.95 88888.00 2015-11-04 14:07:53.375 308 12311.90 -16.70 54488.03 88888.00 2015-11-04 14:07:53.500 308 12311.75 -16.75 54488.10 88888.00 2015-11-04 14:07:53.625 308 12311.62 -16.85 54488.15 88888.00 2015-11-04 14:07:53.750 308 12311.48 -17.00 54488.20 88888.00 2015-11-04 14:07:53.875 308 12311.38 -17.12 54488.30 88888.00 2015-11-04 14:07:54.000 308 12311.23 -17.25 54488.35 88888.00 2015-11-04 14:07:54.125 308 12311.08 -17.35 54488.45 88888.00 2015-11-04 14:07:54.250 308 12310.83 -17.48 54488.55 88888.00 2015-11-04 14:07:54.375 308 12310.62 -17.52 54488.57 88888.00 2015-11-04 14:07:54.500 308 12310.50 -17.57 54488.68 88888.00 2015-11-04 14:07:54.625 308 12310.38 -17.62 54488.75 88888.00 2015-11-04 14:07:54.750 308 12310.27 -17.65 54488.80 88888.00 2015-11-04 14:07:54.875 308 12310.15 -17.62 54488.88 88888.00 2015-11-04 14:07:55.000 308 12309.92 -17.65 54488.93 88888.00 2015-11-04 14:07:55.125 308 12309.77 -17.70 54489.00 88888.00 2015-11-04 14:07:55.250 308 12309.70 -17.82 54489.12 88888.00 2015-11-04 14:07:55.375 308 12309.65 -17.88 54489.18 88888.00 2015-11-04 14:07:55.500 308 12309.62 -17.95 54489.25 88888.00 2015-11-04 14:07:55.625 308 12309.55 -18.02 54489.32 88888.00 2015-11-04 14:07:55.750 308 12309.45 -18.20 54489.38 88888.00 2015-11-04 14:07:55.875 308 12309.38 -18.38 54489.47 88888.00 2015-11-04 14:07:56.000 308 12309.30 -18.52 54489.55 88888.00 2015-11-04 14:07:56.125 308 12309.20 -18.75 54489.65 88888.00 2015-11-04 14:07:56.250 308 12309.08 -19.07 54489.75 88888.00 2015-11-04 14:07:56.375 308 12308.98 -19.32 54489.82 88888.00 2015-11-04 14:07:56.500 308 12308.83 -19.62 54489.90 88888.00 2015-11-04 14:07:56.625 308 12308.67 -19.95 54489.97 88888.00 2015-11-04 14:07:56.750 308 12308.50 -20.25 54490.05 88888.00 2015-11-04 14:07:56.875 308 12308.38 -20.57 54490.12 88888.00 2015-11-04 14:07:57.000 308 12308.23 -20.93 54490.20 88888.00 2015-11-04 14:07:57.125 308 12308.10 -21.35 54490.30 88888.00 2015-11-04 14:07:57.250 308 12308.02 -21.77 54490.38 88888.00 2015-11-04 14:07:57.375 308 12307.98 -22.10 54490.40 88888.00 2015-11-04 14:07:57.500 308 12307.85 -22.50 54490.47 88888.00 2015-11-04 14:07:57.625 308 12307.73 -22.98 54490.55 88888.00 2015-11-04 14:07:57.750 308 12307.62 -23.35 54490.62 88888.00 2015-11-04 14:07:57.875 308 12307.52 -23.73 54490.70 88888.00 2015-11-04 14:07:58.000 308 12307.35 -24.18 54490.78 88888.00 2015-11-04 14:07:58.125 308 12307.25 -24.62 54490.88 88888.00 2015-11-04 14:07:58.250 308 12307.12 -25.15 54490.97 88888.00 2015-11-04 14:07:58.375 308 12306.98 -25.50 54491.03 88888.00 2015-11-04 14:07:58.500 308 12306.83 -25.93 54491.10 88888.00 2015-11-04 14:07:58.625 308 12306.67 -26.35 54491.18 88888.00 2015-11-04 14:07:58.750 308 12306.40 -26.70 54491.28 88888.00 2015-11-04 14:07:58.875 308 12306.23 -27.10 54491.35 88888.00 2015-11-04 14:07:59.000 308 12306.02 -27.48 54491.43 88888.00 2015-11-04 14:07:59.125 308 12305.77 -27.77 54491.50 88888.00 2015-11-04 14:07:59.250 308 12305.40 -28.07 54491.60 88888.00 2015-11-04 14:07:59.375 308 12305.17 -28.25 54491.68 88888.00 2015-11-04 14:07:59.500 308 12304.98 -28.48 54491.75 88888.00 2015-11-04 14:07:59.625 308 12304.70 -28.70 54491.82 88888.00 2015-11-04 14:07:59.750 308 12304.38 -28.82 54491.88 88888.00 2015-11-04 14:07:59.875 308 12304.08 -28.98 54491.95 88888.00 2015-11-04 14:08:00.000 308 12303.88 -29.07 54492.00 88888.00 2015-11-04 14:08:00.125 308 12303.65 -29.15 54492.05 88888.00 2015-11-04 14:08:00.250 308 12303.45 -29.27 54492.12 88888.00 2015-11-04 14:08:00.375 308 12303.27 -29.32 54492.15 88888.00 2015-11-04 14:08:00.500 308 12303.05 -29.40 54492.22 88888.00 2015-11-04 14:08:00.625 308 12302.83 -29.50 54492.25 88888.00 2015-11-04 14:08:00.750 308 12302.60 -29.60 54492.30 88888.00 2015-11-04 14:08:00.875 308 12302.48 -29.68 54492.35 88888.00 2015-11-04 14:08:01.000 308 12302.33 -29.75 54492.38 88888.00 2015-11-04 14:08:01.125 308 12302.20 -29.85 54492.45 88888.00 2015-11-04 14:08:01.250 308 12302.00 -29.95 54492.50 88888.00 2015-11-04 14:08:01.375 308 12301.88 -30.05 54492.53 88888.00 2015-11-04 14:08:01.500 308 12301.75 -30.18 54492.57 88888.00 2015-11-04 14:08:01.625 308 12301.60 -30.30 54492.57 88888.00 2015-11-04 14:08:01.750 308 12301.40 -30.38 54492.60 88888.00 2015-11-04 14:08:01.875 308 12301.25 -30.43 54492.68 88888.00 2015-11-04 14:08:02.000 308 12301.10 -30.50 54492.72 88888.00 2015-11-04 14:08:02.125 308 12300.90 -30.55 54492.75 88888.00 2015-11-04 14:08:02.250 308 12300.77 -30.52 54492.78 88888.00 2015-11-04 14:08:02.375 308 12300.65 -30.48 54492.78 88888.00 2015-11-04 14:08:02.500 308 12300.50 -30.38 54492.80 88888.00 2015-11-04 14:08:02.625 308 12300.20 -30.25 54492.82 88888.00 2015-11-04 14:08:02.750 308 12300.02 -30.15 54492.82 88888.00 2015-11-04 14:08:02.875 308 12299.92 -29.98 54492.82 88888.00 2015-11-04 14:08:03.000 308 12299.80 -29.85 54492.85 88888.00 2015-11-04 14:08:03.125 308 12299.60 -29.70 54492.85 88888.00 2015-11-04 14:08:03.250 308 12299.45 -29.55 54492.88 88888.00 2015-11-04 14:08:03.375 308 12299.33 -29.32 54492.90 88888.00 2015-11-04 14:08:03.500 308 12299.17 -29.15 54492.93 88888.00 2015-11-04 14:08:03.625 308 12299.08 -29.00 54492.90 88888.00 2015-11-04 14:08:03.750 308 12298.98 -28.80 54492.90 88888.00 2015-11-04 14:08:03.875 308 12298.90 -28.65 54492.88 88888.00 2015-11-04 14:08:04.000 308 12298.83 -28.55 54492.88 88888.00 2015-11-04 14:08:04.125 308 12298.75 -28.45 54492.88 88888.00 2015-11-04 14:08:04.250 308 12298.73 -28.27 54492.88 88888.00 2015-11-04 14:08:04.375 308 12298.77 -28.18 54492.88 88888.00 2015-11-04 14:08:04.500 308 12298.83 -28.10 54492.88 88888.00 2015-11-04 14:08:04.625 308 12298.77 -28.02 54492.90 88888.00 2015-11-04 14:08:04.750 308 12298.75 -27.93 54492.93 88888.00 2015-11-04 14:08:04.875 308 12298.58 -27.85 54492.93 88888.00 2015-11-04 14:08:05.000 308 12298.48 -27.82 54492.90 88888.00 2015-11-04 14:08:05.125 308 12298.40 -27.82 54492.95 88888.00 2015-11-04 14:08:05.250 308 12298.27 -27.85 54493.00 88888.00 2015-11-04 14:08:05.375 308 12298.20 -27.90 54493.00 88888.00 2015-11-04 14:08:05.500 308 12298.08 -28.00 54493.03 88888.00 2015-11-04 14:08:05.625 308 12298.02 -28.10 54493.07 88888.00 2015-11-04 14:08:05.750 308 12297.85 -28.25 54493.10 88888.00 2015-11-04 14:08:05.875 308 12297.70 -28.38 54493.15 88888.00 2015-11-04 14:08:06.000 308 12297.52 -28.55 54493.18 88888.00 2015-11-04 14:08:06.125 308 12297.35 -28.75 54493.20 88888.00 2015-11-04 14:08:06.250 308 12297.25 -28.93 54493.22 88888.00 2015-11-04 14:08:06.375 308 12297.12 -29.05 54493.28 88888.00 2015-11-04 14:08:06.500 308 12297.00 -29.23 54493.30 88888.00 2015-11-04 14:08:06.625 308 12296.85 -29.38 54493.38 88888.00 2015-11-04 14:08:06.750 308 12296.73 -29.55 54493.40 88888.00 2015-11-04 14:08:06.875 308 12296.62 -29.68 54493.45 88888.00 2015-11-04 14:08:07.000 308 12296.55 -29.85 54493.47 88888.00 2015-11-04 14:08:07.125 308 12296.48 -30.02 54493.53 88888.00 2015-11-04 14:08:07.250 308 12296.40 -30.18 54493.55 88888.00 2015-11-04 14:08:07.375 308 12296.35 -30.27 54493.57 88888.00 2015-11-04 14:08:07.500 308 12296.27 -30.38 54493.62 88888.00 2015-11-04 14:08:07.625 308 12296.27 -30.50 54493.65 88888.00 2015-11-04 14:08:07.750 308 12296.20 -30.62 54493.70 88888.00 2015-11-04 14:08:07.875 308 12296.08 -30.70 54493.72 88888.00 2015-11-04 14:08:08.000 308 12295.98 -30.75 54493.75 88888.00 2015-11-04 14:08:08.125 308 12295.90 -30.85 54493.80 88888.00 2015-11-04 14:08:08.250 308 12295.77 -30.95 54493.78 88888.00 2015-11-04 14:08:08.375 308 12295.73 -30.93 54493.82 88888.00 2015-11-04 14:08:08.500 308 12295.62 -30.88 54493.88 88888.00 2015-11-04 14:08:08.625 308 12295.50 -30.88 54493.90 88888.00 2015-11-04 14:08:08.750 308 12295.45 -30.82 54493.93 88888.00 2015-11-04 14:08:08.875 308 12295.40 -30.88 54493.95 88888.00 2015-11-04 14:08:09.000 308 12295.30 -30.82 54494.00 88888.00 2015-11-04 14:08:09.125 308 12295.20 -30.77 54494.03 88888.00 2015-11-04 14:08:09.250 308 12295.05 -30.80 54494.05 88888.00 2015-11-04 14:08:09.375 308 12294.90 -30.80 54494.07 88888.00 2015-11-04 14:08:09.500 308 12294.83 -30.82 54494.10 88888.00 2015-11-04 14:08:09.625 308 12294.77 -30.80 54494.18 88888.00 2015-11-04 14:08:09.750 308 12294.70 -30.80 54494.20 88888.00 2015-11-04 14:08:09.875 308 12294.58 -30.70 54494.18 88888.00 2015-11-04 14:08:10.000 308 12294.45 -30.68 54494.25 88888.00 2015-11-04 14:08:10.125 308 12294.40 -30.57 54494.30 88888.00 2015-11-04 14:08:10.250 308 12294.35 -30.45 54494.35 88888.00 2015-11-04 14:08:10.375 308 12294.27 -30.40 54494.35 88888.00 2015-11-04 14:08:10.500 308 12294.17 -30.35 54494.38 88888.00 2015-11-04 14:08:10.625 308 12294.05 -30.25 54494.43 88888.00 2015-11-04 14:08:10.750 308 12293.95 -30.12 54494.45 88888.00 2015-11-04 14:08:10.875 308 12293.92 -30.05 54494.47 88888.00 2015-11-04 14:08:11.000 308 12293.90 -30.00 54494.50 88888.00 2015-11-04 14:08:11.125 308 12293.77 -29.85 54494.55 88888.00 2015-11-04 14:08:11.250 308 12293.65 -29.80 54494.57 88888.00 2015-11-04 14:08:11.375 308 12293.62 -29.73 54494.60 88888.00 2015-11-04 14:08:11.500 308 12293.60 -29.65 54494.65 88888.00 2015-11-04 14:08:11.625 308 12293.62 -29.60 54494.65 88888.00 2015-11-04 14:08:11.750 308 12293.65 -29.55 54494.62 88888.00 2015-11-04 14:08:11.875 308 12293.58 -29.48 54494.65 88888.00 2015-11-04 14:08:12.000 308 12293.52 -29.43 54494.65 88888.00 2015-11-04 14:08:12.125 308 12293.50 -29.32 54494.68 88888.00 2015-11-04 14:08:12.250 308 12293.50 -29.25 54494.72 88888.00 2015-11-04 14:08:12.375 308 12293.55 -29.20 54494.72 88888.00 2015-11-04 14:08:12.500 308 12293.55 -29.15 54494.72 88888.00 2015-11-04 14:08:12.625 308 12293.55 -29.07 54494.72 88888.00 2015-11-04 14:08:12.750 308 12293.55 -29.07 54494.75 88888.00 2015-11-04 14:08:12.875 308 12293.62 -29.07 54494.75 88888.00 2015-11-04 14:08:13.000 308 12293.60 -29.15 54494.75 88888.00 2015-11-04 14:08:13.125 308 12293.55 -29.18 54494.78 88888.00 2015-11-04 14:08:13.250 308 12293.45 -29.20 54494.80 88888.00 2015-11-04 14:08:13.375 308 12293.40 -29.23 54494.82 88888.00 2015-11-04 14:08:13.500 308 12293.38 -29.25 54494.80 88888.00 2015-11-04 14:08:13.625 308 12293.35 -29.20 54494.82 88888.00 2015-11-04 14:08:13.750 308 12293.38 -29.23 54494.82 88888.00 2015-11-04 14:08:13.875 308 12293.27 -29.23 54494.85 88888.00 2015-11-04 14:08:14.000 308 12293.20 -29.15 54494.82 88888.00 2015-11-04 14:08:14.125 308 12293.17 -29.07 54494.88 88888.00 2015-11-04 14:08:14.250 308 12293.12 -28.98 54494.90 88888.00 2015-11-04 14:08:14.375 308 12293.10 -28.93 54494.90 88888.00 2015-11-04 14:08:14.500 308 12293.08 -28.90 54494.93 88888.00 2015-11-04 14:08:14.625 308 12292.90 -28.88 54494.95 88888.00 2015-11-04 14:08:14.750 308 12292.67 -28.85 54494.93 88888.00 2015-11-04 14:08:14.875 308 12292.55 -28.88 54494.95 88888.00 2015-11-04 14:08:15.000 308 12292.58 -28.90 54494.93 88888.00 2015-11-04 14:08:15.125 308 12292.58 -28.85 54494.97 88888.00 2015-11-04 14:08:15.250 308 12292.55 -28.82 54494.97 88888.00 2015-11-04 14:08:15.375 308 12292.45 -28.80 54495.00 88888.00 2015-11-04 14:08:15.500 308 12292.33 -28.82 54495.00 88888.00 2015-11-04 14:08:15.625 308 12292.25 -28.82 54495.00 88888.00 2015-11-04 14:08:15.750 308 12292.25 -28.82 54495.03 88888.00 2015-11-04 14:08:15.875 308 12292.20 -28.85 54495.05 88888.00 2015-11-04 14:08:16.000 308 12292.20 -28.90 54495.03 88888.00 2015-11-04 14:08:16.125 308 12292.10 -28.93 54495.07 88888.00 2015-11-04 14:08:16.250 308 12291.98 -28.98 54495.05 88888.00 2015-11-04 14:08:16.375 308 12292.00 -29.00 54495.07 88888.00 2015-11-04 14:08:16.500 308 12292.00 -29.02 54495.10 88888.00 2015-11-04 14:08:16.625 308 12291.98 -29.05 54495.12 88888.00 2015-11-04 14:08:16.750 308 12291.95 -29.12 54495.15 88888.00 2015-11-04 14:08:16.875 308 12291.92 -29.20 54495.15 88888.00 2015-11-04 14:08:17.000 308 12291.85 -29.30 54495.18 88888.00 2015-11-04 14:08:17.125 308 12291.73 -29.48 54495.18 88888.00 2015-11-04 14:08:17.250 308 12291.65 -29.68 54495.20 88888.00 2015-11-04 14:08:17.375 308 12291.55 -29.80 54495.20 88888.00 2015-11-04 14:08:17.500 308 12291.45 -29.90 54495.20 88888.00 2015-11-04 14:08:17.625 308 12291.48 -30.02 54495.20 88888.00 2015-11-04 14:08:17.750 308 12291.55 -30.12 54495.20 88888.00 2015-11-04 14:08:17.875 308 12291.50 -30.27 54495.18 88888.00 2015-11-04 14:08:18.000 308 12291.48 -30.43 54495.18 88888.00 2015-11-04 14:08:18.125 308 12291.45 -30.55 54495.18 88888.00 2015-11-04 14:08:18.250 308 12291.35 -30.77 54495.20 88888.00 2015-11-04 14:08:18.375 308 12291.25 -30.90 54495.20 88888.00 2015-11-04 14:08:18.500 308 12291.20 -31.05 54495.20 88888.00 2015-11-04 14:08:18.625 308 12291.15 -31.20 54495.20 88888.00 2015-11-04 14:08:18.750 308 12291.00 -31.25 54495.22 88888.00 2015-11-04 14:08:18.875 308 12290.92 -31.27 54495.22 88888.00 2015-11-04 14:08:19.000 308 12290.92 -31.30 54495.20 88888.00 2015-11-04 14:08:19.125 308 12290.90 -31.30 54495.20 88888.00 2015-11-04 14:08:19.250 308 12290.85 -31.32 54495.18 88888.00 2015-11-04 14:08:19.375 308 12290.80 -31.32 54495.20 88888.00 2015-11-04 14:08:19.500 308 12290.73 -31.38 54495.20 88888.00 2015-11-04 14:08:19.625 308 12290.62 -31.48 54495.20 88888.00 2015-11-04 14:08:19.750 308 12290.55 -31.55 54495.15 88888.00 2015-11-04 14:08:19.875 308 12290.55 -31.65 54495.18 88888.00 2015-11-04 14:08:20.000 308 12290.52 -31.73 54495.15 88888.00 2015-11-04 14:08:20.125 308 12290.50 -31.82 54495.15 88888.00 2015-11-04 14:08:20.250 308 12290.45 -31.93 54495.15 88888.00 2015-11-04 14:08:20.375 308 12290.42 -31.98 54495.15 88888.00 2015-11-04 14:08:20.500 308 12290.27 -32.05 54495.15 88888.00 2015-11-04 14:08:20.625 308 12290.12 -32.12 54495.15 88888.00 2015-11-04 14:08:20.750 308 12290.08 -32.17 54495.12 88888.00 2015-11-04 14:08:20.875 308 12289.98 -32.20 54495.12 88888.00 2015-11-04 14:08:21.000 308 12289.77 -32.30 54495.12 88888.00 2015-11-04 14:08:21.125 308 12289.58 -32.38 54495.15 88888.00 2015-11-04 14:08:21.250 308 12289.40 -32.45 54495.18 88888.00 2015-11-04 14:08:21.375 308 12289.35 -32.50 54495.18 88888.00 2015-11-04 14:08:21.500 308 12289.27 -32.60 54495.18 88888.00 2015-11-04 14:08:21.625 308 12289.12 -32.70 54495.15 88888.00 2015-11-04 14:08:21.750 308 12289.00 -32.85 54495.18 88888.00 2015-11-04 14:08:21.875 308 12288.90 -32.98 54495.18 88888.00 2015-11-04 14:08:22.000 308 12288.77 -33.17 54495.18 88888.00 2015-11-04 14:08:22.125 308 12288.70 -33.35 54495.22 88888.00 2015-11-04 14:08:22.250 308 12288.62 -33.58 54495.25 88888.00 2015-11-04 14:08:22.375 308 12288.50 -33.75 54495.28 88888.00 2015-11-04 14:08:22.500 308 12288.42 -33.98 54495.28 88888.00 2015-11-04 14:08:22.625 308 12288.38 -34.23 54495.30 88888.00 2015-11-04 14:08:22.750 308 12288.27 -34.45 54495.32 88888.00 2015-11-04 14:08:22.875 308 12288.17 -34.73 54495.32 88888.00 2015-11-04 14:08:23.000 308 12288.10 -34.92 54495.35 88888.00 2015-11-04 14:08:23.125 308 12287.95 -35.10 54495.38 88888.00 2015-11-04 14:08:23.250 308 12287.75 -35.33 54495.45 88888.00 2015-11-04 14:08:23.375 308 12287.58 -35.48 54495.47 88888.00 2015-11-04 14:08:23.500 308 12287.42 -35.62 54495.53 88888.00 2015-11-04 14:08:23.625 308 12287.25 -35.75 54495.53 88888.00 2015-11-04 14:08:23.750 308 12287.17 -35.85 54495.53 88888.00 2015-11-04 14:08:23.875 308 12287.08 -35.90 54495.55 88888.00 2015-11-04 14:08:24.000 308 12286.88 -35.92 54495.57 88888.00 2015-11-04 14:08:24.125 308 12286.75 -35.98 54495.60 88888.00 2015-11-04 14:08:24.250 308 12286.70 -36.05 54495.60 88888.00 2015-11-04 14:08:24.375 308 12286.62 -36.08 54495.65 88888.00 2015-11-04 14:08:24.500 308 12286.58 -36.15 54495.65 88888.00 2015-11-04 14:08:24.625 308 12286.52 -36.23 54495.68 88888.00 2015-11-04 14:08:24.750 308 12286.50 -36.27 54495.68 88888.00 2015-11-04 14:08:24.875 308 12286.40 -36.35 54495.68 88888.00 2015-11-04 14:08:25.000 308 12286.38 -36.48 54495.65 88888.00 2015-11-04 14:08:25.125 308 12286.38 -36.55 54495.68 88888.00 2015-11-04 14:08:25.250 308 12286.30 -36.62 54495.70 88888.00 2015-11-04 14:08:25.375 308 12286.25 -36.67 54495.72 88888.00 2015-11-04 14:08:25.500 308 12286.23 -36.73 54495.70 88888.00 2015-11-04 14:08:25.625 308 12286.17 -36.77 54495.72 88888.00 2015-11-04 14:08:25.750 308 12286.12 -36.83 54495.70 88888.00 2015-11-04 14:08:25.875 308 12286.00 -36.85 54495.70 88888.00 2015-11-04 14:08:26.000 308 12285.95 -36.90 54495.70 88888.00 2015-11-04 14:08:26.125 308 12285.95 -36.90 54495.72 88888.00 2015-11-04 14:08:26.250 308 12285.98 -36.92 54495.75 88888.00 2015-11-04 14:08:26.375 308 12285.92 -36.95 54495.72 88888.00 2015-11-04 14:08:26.500 308 12285.83 -36.98 54495.72 88888.00 2015-11-04 14:08:26.625 308 12285.80 -37.02 54495.70 88888.00 2015-11-04 14:08:26.750 308 12285.75 -37.10 54495.70 88888.00 2015-11-04 14:08:26.875 308 12285.70 -37.15 54495.68 88888.00 2015-11-04 14:08:27.000 308 12285.62 -37.17 54495.68 88888.00 2015-11-04 14:08:27.125 308 12285.52 -37.20 54495.70 88888.00 2015-11-04 14:08:27.250 308 12285.40 -37.33 54495.72 88888.00 2015-11-04 14:08:27.375 308 12285.35 -37.40 54495.72 88888.00 2015-11-04 14:08:27.500 308 12285.38 -37.48 54495.72 88888.00 2015-11-04 14:08:27.625 308 12285.30 -37.58 54495.72 88888.00 2015-11-04 14:08:27.750 308 12285.20 -37.70 54495.72 88888.00 2015-11-04 14:08:27.875 308 12285.15 -37.85 54495.70 88888.00 2015-11-04 14:08:28.000 308 12285.08 -37.98 54495.68 88888.00 2015-11-04 14:08:28.125 308 12284.95 -38.10 54495.72 88888.00 2015-11-04 14:08:28.250 308 12284.80 -38.30 54495.75 88888.00 2015-11-04 14:08:28.375 308 12284.77 -38.40 54495.75 88888.00 2015-11-04 14:08:28.500 308 12284.75 -38.50 54495.72 88888.00 2015-11-04 14:08:28.625 308 12284.65 -38.60 54495.75 88888.00 2015-11-04 14:08:28.750 308 12284.58 -38.75 54495.75 88888.00 2015-11-04 14:08:28.875 308 12284.42 -38.88 54495.78 88888.00 2015-11-04 14:08:29.000 308 12284.30 -39.02 54495.72 88888.00 2015-11-04 14:08:29.125 308 12284.12 -39.12 54495.78 88888.00 2015-11-04 14:08:29.250 308 12284.00 -39.23 54495.78 88888.00 2015-11-04 14:08:29.375 308 12283.90 -39.25 54495.72 88888.00 2015-11-04 14:08:29.500 308 12283.73 -39.27 54495.75 88888.00 2015-11-04 14:08:29.625 308 12283.60 -39.27 54495.75 88888.00 2015-11-04 14:08:29.750 308 12283.48 -39.27 54495.78 88888.00 2015-11-04 14:08:29.875 308 12283.30 -39.30 54495.80 88888.00 2015-11-04 14:08:30.000 308 12283.12 -39.35 54495.80 88888.00 2015-11-04 14:08:30.125 308 12282.88 -39.38 54495.80 88888.00 2015-11-04 14:08:30.250 308 12282.65 -39.40 54495.85 88888.00 2015-11-04 14:08:30.375 308 12282.50 -39.40 54495.82 88888.00 2015-11-04 14:08:30.500 308 12282.33 -39.40 54495.82 88888.00 2015-11-04 14:08:30.625 308 12282.27 -39.42 54495.85 88888.00 2015-11-04 14:08:30.750 308 12282.17 -39.48 54495.85 88888.00 2015-11-04 14:08:30.875 308 12282.05 -39.48 54495.88 88888.00 2015-11-04 14:08:31.000 308 12281.90 -39.50 54495.88 88888.00 2015-11-04 14:08:31.125 308 12281.80 -39.55 54495.90 88888.00 2015-11-04 14:08:31.250 308 12281.70 -39.58 54495.93 88888.00 2015-11-04 14:08:31.375 308 12281.62 -39.50 54495.90 88888.00 2015-11-04 14:08:31.500 308 12281.52 -39.48 54495.90 88888.00 2015-11-04 14:08:31.625 308 12281.35 -39.45 54495.88 88888.00 2015-11-04 14:08:31.750 308 12281.12 -39.42 54495.90 88888.00 2015-11-04 14:08:31.875 308 12280.92 -39.38 54495.90 88888.00 2015-11-04 14:08:32.000 308 12280.77 -39.38 54495.88 88888.00 2015-11-04 14:08:32.125 308 12280.67 -39.35 54495.93 88888.00 2015-11-04 14:08:32.250 308 12280.58 -39.33 54495.90 88888.00 2015-11-04 14:08:32.375 308 12280.50 -39.27 54495.95 88888.00 2015-11-04 14:08:32.500 308 12280.38 -39.30 54495.95 88888.00 2015-11-04 14:08:32.625 308 12280.27 -39.33 54495.93 88888.00 2015-11-04 14:08:32.750 308 12280.20 -39.40 54495.93 88888.00 2015-11-04 14:08:32.875 308 12280.20 -39.45 54495.88 88888.00 2015-11-04 14:08:33.000 308 12280.20 -39.52 54495.82 88888.00 2015-11-04 14:08:33.125 308 12280.12 -39.60 54495.85 88888.00 2015-11-04 14:08:33.250 308 12280.02 -39.77 54495.82 88888.00 2015-11-04 14:08:33.375 308 12279.98 -39.85 54495.80 88888.00 2015-11-04 14:08:33.500 308 12280.00 -39.95 54495.80 88888.00 2015-11-04 14:08:33.625 308 12280.00 -40.08 54495.78 88888.00 2015-11-04 14:08:33.750 308 12279.98 -40.17 54495.75 88888.00 2015-11-04 14:08:33.875 308 12279.95 -40.40 54495.75 88888.00 2015-11-04 14:08:34.000 308 12279.95 -40.60 54495.70 88888.00 2015-11-04 14:08:34.125 308 12279.98 -40.85 54495.68 88888.00 2015-11-04 14:08:34.250 308 12280.08 -41.10 54495.65 88888.00 2015-11-04 14:08:34.375 308 12280.10 -41.30 54495.65 88888.00 2015-11-04 14:08:34.500 308 12280.08 -41.60 54495.65 88888.00 2015-11-04 14:08:34.625 308 12280.12 -41.88 54495.62 88888.00 2015-11-04 14:08:34.750 308 12280.25 -42.10 54495.60 88888.00 2015-11-04 14:08:34.875 308 12280.35 -42.33 54495.57 88888.00 2015-11-04 14:08:35.000 308 12280.42 -42.48 54495.55 88888.00 2015-11-04 14:08:35.125 308 12280.45 -42.65 54495.53 88888.00 2015-11-04 14:08:35.250 308 12280.42 -42.85 54495.47 88888.00 2015-11-04 14:08:35.375 308 12280.42 -42.90 54495.45 88888.00 2015-11-04 14:08:35.500 308 12280.45 -43.00 54495.43 88888.00 2015-11-04 14:08:35.625 308 12280.58 -43.05 54495.40 88888.00 2015-11-04 14:08:35.750 308 12280.65 -43.12 54495.35 88888.00 2015-11-04 14:08:35.875 308 12280.62 -43.20 54495.32 88888.00 2015-11-04 14:08:36.000 308 12280.62 -43.30 54495.28 88888.00 2015-11-04 14:08:36.125 308 12280.77 -43.35 54495.22 88888.00 2015-11-04 14:08:36.250 308 12280.85 -43.45 54495.18 88888.00 2015-11-04 14:08:36.375 308 12280.88 -43.50 54495.15 88888.00 2015-11-04 14:08:36.500 308 12280.98 -43.60 54495.12 88888.00 2015-11-04 14:08:36.625 308 12281.05 -43.65 54495.07 88888.00 2015-11-04 14:08:36.750 308 12281.17 -43.67 54495.05 88888.00 2015-11-04 14:08:36.875 308 12281.25 -43.70 54495.00 88888.00 2015-11-04 14:08:37.000 308 12281.35 -43.73 54494.95 88888.00 2015-11-04 14:08:37.125 308 12281.40 -43.75 54494.93 88888.00 2015-11-04 14:08:37.250 308 12281.38 -43.77 54494.82 88888.00 2015-11-04 14:08:37.375 308 12281.45 -43.75 54494.80 88888.00 2015-11-04 14:08:37.500 308 12281.55 -43.80 54494.78 88888.00 2015-11-04 14:08:37.625 308 12281.62 -43.83 54494.75 88888.00 2015-11-04 14:08:37.750 308 12281.60 -43.88 54494.68 88888.00 2015-11-04 14:08:37.875 308 12281.65 -43.95 54494.60 88888.00 2015-11-04 14:08:38.000 308 12281.70 -44.02 54494.55 88888.00 2015-11-04 14:08:38.125 308 12281.67 -44.10 54494.53 88888.00 2015-11-04 14:08:38.250 308 12281.73 -44.20 54494.45 88888.00 2015-11-04 14:08:38.375 308 12281.83 -44.23 54494.45 88888.00 2015-11-04 14:08:38.500 308 12281.85 -44.30 54494.43 88888.00 2015-11-04 14:08:38.625 308 12281.88 -44.35 54494.40 88888.00 2015-11-04 14:08:38.750 308 12281.92 -44.40 54494.35 88888.00 2015-11-04 14:08:38.875 308 12281.95 -44.50 54494.30 88888.00 2015-11-04 14:08:39.000 308 12282.02 -44.62 54494.25 88888.00 2015-11-04 14:08:39.125 308 12282.08 -44.70 54494.20 88888.00 2015-11-04 14:08:39.250 308 12282.08 -44.77 54494.15 88888.00 2015-11-04 14:08:39.375 308 12282.05 -44.80 54494.15 88888.00 2015-11-04 14:08:39.500 308 12282.08 -44.90 54494.12 88888.00 2015-11-04 14:08:39.625 308 12282.08 -45.00 54494.05 88888.00 2015-11-04 14:08:39.750 308 12282.10 -45.05 54494.00 88888.00 2015-11-04 14:08:39.875 308 12282.02 -45.10 54494.00 88888.00 2015-11-04 14:08:40.000 308 12282.02 -45.15 54493.95 88888.00 2015-11-04 14:08:40.125 308 12282.00 -45.20 54493.93 88888.00 2015-11-04 14:08:40.250 308 12281.98 -45.20 54493.90 88888.00 2015-11-04 14:08:40.375 308 12281.98 -45.23 54493.88 88888.00 2015-11-04 14:08:40.500 308 12281.90 -45.30 54493.88 88888.00 2015-11-04 14:08:40.625 308 12281.77 -45.35 54493.82 88888.00 2015-11-04 14:08:40.750 308 12281.70 -45.38 54493.80 88888.00 2015-11-04 14:08:40.875 308 12281.67 -45.38 54493.75 88888.00 2015-11-04 14:08:41.000 308 12281.60 -45.45 54493.72 88888.00 2015-11-04 14:08:41.125 308 12281.55 -45.45 54493.70 88888.00 2015-11-04 14:08:41.250 308 12281.48 -45.45 54493.65 88888.00 2015-11-04 14:08:41.375 308 12281.48 -45.42 54493.65 88888.00 2015-11-04 14:08:41.500 308 12281.38 -45.42 54493.62 88888.00 2015-11-04 14:08:41.625 308 12281.35 -45.45 54493.60 88888.00 2015-11-04 14:08:41.750 308 12281.30 -45.50 54493.57 88888.00 2015-11-04 14:08:41.875 308 12281.15 -45.60 54493.53 88888.00 2015-11-04 14:08:42.000 308 12281.05 -45.70 54493.47 88888.00 2015-11-04 14:08:42.125 308 12280.95 -45.83 54493.47 88888.00 2015-11-04 14:08:42.250 308 12280.83 -46.00 54493.47 88888.00 2015-11-04 14:08:42.375 308 12280.70 -46.15 54493.45 88888.00 2015-11-04 14:08:42.500 308 12280.58 -46.30 54493.43 88888.00 2015-11-04 14:08:42.625 308 12280.48 -46.48 54493.35 88888.00 2015-11-04 14:08:42.750 308 12280.35 -46.60 54493.38 88888.00 2015-11-04 14:08:42.875 308 12280.20 -46.73 54493.38 88888.00 2015-11-04 14:08:43.000 308 12280.05 -46.77 54493.35 88888.00 2015-11-04 14:08:43.125 308 12279.88 -46.90 54493.32 88888.00 2015-11-04 14:08:43.250 308 12279.70 -47.05 54493.30 88888.00 2015-11-04 14:08:43.375 308 12279.58 -47.12 54493.30 88888.00 2015-11-04 14:08:43.500 308 12279.48 -47.20 54493.25 88888.00 2015-11-04 14:08:43.625 308 12279.35 -47.30 54493.20 88888.00 2015-11-04 14:08:43.750 308 12279.25 -47.35 54493.15 88888.00 2015-11-04 14:08:43.875 308 12279.17 -47.42 54493.18 88888.00 2015-11-04 14:08:44.000 308 12279.02 -47.48 54493.15 88888.00 2015-11-04 14:08:44.125 308 12278.90 -47.45 54493.12 88888.00 2015-11-04 14:08:44.250 308 12278.80 -47.42 54493.10 88888.00 2015-11-04 14:08:44.375 308 12278.67 -47.42 54493.12 88888.00 2015-11-04 14:08:44.500 308 12278.52 -47.38 54493.10 88888.00 2015-11-04 14:08:44.625 308 12278.38 -47.35 54493.10 88888.00 2015-11-04 14:08:44.750 308 12278.20 -47.27 54493.07 88888.00 2015-11-04 14:08:44.875 308 12278.08 -47.25 54493.07 88888.00 2015-11-04 14:08:45.000 308 12277.90 -47.17 54493.05 88888.00 2015-11-04 14:08:45.125 308 12277.73 -47.12 54493.07 88888.00 2015-11-04 14:08:45.250 308 12277.55 -47.12 54493.07 88888.00 2015-11-04 14:08:45.375 308 12277.42 -47.08 54493.07 88888.00 2015-11-04 14:08:45.500 308 12277.25 -47.02 54493.10 88888.00 2015-11-04 14:08:45.625 308 12277.10 -47.00 54493.10 88888.00 2015-11-04 14:08:45.750 308 12276.98 -47.00 54493.07 88888.00 2015-11-04 14:08:45.875 308 12276.83 -47.08 54493.10 88888.00 2015-11-04 14:08:46.000 308 12276.67 -47.15 54493.12 88888.00 2015-11-04 14:08:46.125 308 12276.48 -47.23 54493.15 88888.00 2015-11-04 14:08:46.250 308 12276.33 -47.35 54493.12 88888.00 2015-11-04 14:08:46.375 308 12276.30 -47.42 54493.12 88888.00 2015-11-04 14:08:46.500 308 12276.23 -47.55 54493.12 88888.00 2015-11-04 14:08:46.625 308 12276.00 -47.67 54493.12 88888.00 2015-11-04 14:08:46.750 308 12275.83 -47.83 54493.12 88888.00 2015-11-04 14:08:46.875 308 12275.75 -48.05 54493.12 88888.00 2015-11-04 14:08:47.000 308 12275.67 -48.25 54493.18 88888.00 2015-11-04 14:08:47.125 308 12275.55 -48.42 54493.20 88888.00 2015-11-04 14:08:47.250 308 12275.35 -48.67 54493.20 88888.00 2015-11-04 14:08:47.375 308 12275.25 -48.85 54493.22 88888.00 2015-11-04 14:08:47.500 308 12275.17 -49.05 54493.22 88888.00 2015-11-04 14:08:47.625 308 12275.05 -49.25 54493.25 88888.00 2015-11-04 14:08:47.750 308 12274.95 -49.50 54493.22 88888.00 2015-11-04 14:08:47.875 308 12274.85 -49.77 54493.22 88888.00 2015-11-04 14:08:48.000 308 12274.83 -50.05 54493.22 88888.00 2015-11-04 14:08:48.125 308 12274.70 -50.30 54493.25 88888.00 2015-11-04 14:08:48.250 308 12274.62 -50.60 54493.25 88888.00 2015-11-04 14:08:48.375 308 12274.58 -50.83 54493.28 88888.00 2015-11-04 14:08:48.500 308 12274.45 -51.12 54493.28 88888.00 2015-11-04 14:08:48.625 308 12274.40 -51.40 54493.30 88888.00 2015-11-04 14:08:48.750 308 12274.27 -51.65 54493.28 88888.00 2015-11-04 14:08:48.875 308 12274.23 -51.88 54493.30 88888.00 2015-11-04 14:08:49.000 308 12274.17 -52.05 54493.30 88888.00 2015-11-04 14:08:49.125 308 12274.00 -52.17 54493.30 88888.00 2015-11-04 14:08:49.250 308 12273.80 -52.35 54493.28 88888.00 2015-11-04 14:08:49.375 308 12273.73 -52.48 54493.22 88888.00 2015-11-04 14:08:49.500 308 12273.65 -52.52 54493.25 88888.00 2015-11-04 14:08:49.625 308 12273.58 -52.62 54493.25 88888.00 2015-11-04 14:08:49.750 308 12273.45 -52.67 54493.25 88888.00 2015-11-04 14:08:49.875 308 12273.40 -52.73 54493.20 88888.00 2015-11-04 14:08:50.000 308 12273.42 -52.77 54493.18 88888.00 2015-11-04 14:08:50.125 308 12273.42 -52.83 54493.15 88888.00 2015-11-04 14:08:50.250 308 12273.30 -52.88 54493.12 88888.00 2015-11-04 14:08:50.375 308 12273.12 -52.90 54493.10 88888.00 2015-11-04 14:08:50.500 308 12273.02 -52.95 54493.07 88888.00 2015-11-04 14:08:50.625 308 12272.90 -53.02 54493.05 88888.00 2015-11-04 14:08:50.750 308 12272.90 -53.05 54493.03 88888.00 2015-11-04 14:08:50.875 308 12272.85 -53.08 54493.00 88888.00 2015-11-04 14:08:51.000 308 12272.70 -53.00 54492.97 88888.00 2015-11-04 14:08:51.125 308 12272.65 -52.92 54492.95 88888.00 2015-11-04 14:08:51.250 308 12272.62 -52.88 54492.88 88888.00 2015-11-04 14:08:51.375 308 12272.65 -52.77 54492.85 88888.00 2015-11-04 14:08:51.500 308 12272.62 -52.70 54492.80 88888.00 2015-11-04 14:08:51.625 308 12272.52 -52.65 54492.75 88888.00 2015-11-04 14:08:51.750 308 12272.50 -52.60 54492.72 88888.00 2015-11-04 14:08:51.875 308 12272.60 -52.50 54492.68 88888.00 2015-11-04 14:08:52.000 308 12272.67 -52.48 54492.62 88888.00 2015-11-04 14:08:52.125 308 12272.60 -52.40 54492.60 88888.00 2015-11-04 14:08:52.250 308 12272.58 -52.38 54492.55 88888.00 2015-11-04 14:08:52.375 308 12272.62 -52.33 54492.53 88888.00 2015-11-04 14:08:52.500 308 12272.55 -52.30 54492.45 88888.00 2015-11-04 14:08:52.625 308 12272.50 -52.23 54492.45 88888.00 2015-11-04 14:08:52.750 308 12272.40 -52.12 54492.47 88888.00 2015-11-04 14:08:52.875 308 12272.30 -52.02 54492.45 88888.00 2015-11-04 14:08:53.000 308 12272.20 -51.90 54492.40 88888.00 2015-11-04 14:08:53.125 308 12272.15 -51.73 54492.35 88888.00 2015-11-04 14:08:53.250 308 12272.00 -51.52 54492.35 88888.00 2015-11-04 14:08:53.375 308 12271.95 -51.27 54492.32 88888.00 2015-11-04 14:08:53.500 308 12271.95 -51.02 54492.30 88888.00 2015-11-04 14:08:53.625 308 12271.85 -50.83 54492.25 88888.00 2015-11-04 14:08:53.750 308 12271.83 -50.62 54492.22 88888.00 2015-11-04 14:08:53.875 308 12271.90 -50.38 54492.20 88888.00 2015-11-04 14:08:54.000 308 12271.88 -50.17 54492.15 88888.00 2015-11-04 14:08:54.125 308 12271.75 -50.00 54492.12 88888.00 2015-11-04 14:08:54.250 308 12271.77 -49.80 54492.10 88888.00 2015-11-04 14:08:54.375 308 12271.95 -49.62 54492.07 88888.00 2015-11-04 14:08:54.500 308 12271.98 -49.40 54492.05 88888.00 2015-11-04 14:08:54.625 308 12271.98 -49.20 54492.03 88888.00 2015-11-04 14:08:54.750 308 12271.90 -49.00 54492.03 88888.00 2015-11-04 14:08:54.875 308 12271.88 -48.73 54492.00 88888.00 2015-11-04 14:08:55.000 308 12271.92 -48.40 54491.97 88888.00 2015-11-04 14:08:55.125 308 12271.98 -48.08 54491.95 88888.00 2015-11-04 14:08:55.250 308 12271.95 -47.70 54491.93 88888.00 2015-11-04 14:08:55.375 308 12271.95 -47.38 54491.90 88888.00 2015-11-04 14:08:55.500 308 12271.95 -46.98 54491.85 88888.00 2015-11-04 14:08:55.625 308 12271.98 -46.65 54491.78 88888.00 2015-11-04 14:08:55.750 308 12272.02 -46.33 54491.75 88888.00 2015-11-04 14:08:55.875 308 12272.02 -45.95 54491.72 88888.00 2015-11-04 14:08:56.000 308 12272.10 -45.62 54491.70 88888.00 2015-11-04 14:08:56.125 308 12272.15 -45.35 54491.68 88888.00 2015-11-04 14:08:56.250 308 12272.23 -45.00 54491.62 88888.00 2015-11-04 14:08:56.375 308 12272.35 -44.73 54491.60 88888.00 2015-11-04 14:08:56.500 308 12272.45 -44.45 54491.55 88888.00 2015-11-04 14:08:56.625 308 12272.55 -44.23 54491.53 88888.00 2015-11-04 14:08:56.750 308 12272.67 -44.00 54491.47 88888.00 2015-11-04 14:08:56.875 308 12272.75 -43.77 54491.45 88888.00 2015-11-04 14:08:57.000 308 12272.77 -43.55 54491.43 88888.00 2015-11-04 14:08:57.125 308 12272.83 -43.33 54491.40 88888.00 2015-11-04 14:08:57.250 308 12272.85 -43.15 54491.38 88888.00 2015-11-04 14:08:57.375 308 12273.00 -42.90 54491.32 88888.00 2015-11-04 14:08:57.500 308 12273.15 -42.65 54491.32 88888.00 2015-11-04 14:08:57.625 308 12273.27 -42.38 54491.28 88888.00 2015-11-04 14:08:57.750 308 12273.38 -42.02 54491.18 88888.00 2015-11-04 14:08:57.875 308 12273.55 -41.73 54491.10 88888.00 2015-11-04 14:08:58.000 308 12273.67 -41.42 54491.12 88888.00 2015-11-04 14:08:58.125 308 12273.80 -41.10 54491.15 88888.00 2015-11-04 14:08:58.250 308 12273.92 -40.80 54491.18 88888.00 2015-11-04 14:08:58.375 308 12274.00 -40.55 54491.15 88888.00 2015-11-04 14:08:58.500 308 12274.15 -40.25 54491.10 88888.00 2015-11-04 14:08:58.625 308 12274.35 -39.98 54491.07 88888.00 2015-11-04 14:08:58.750 308 12274.58 -39.67 54491.05 88888.00 2015-11-04 14:08:58.875 308 12274.73 -39.48 54491.05 88888.00 2015-11-04 14:08:59.000 308 12274.90 -39.27 54491.00 88888.00 2015-11-04 14:08:59.125 308 12275.15 -39.05 54490.97 88888.00 2015-11-04 14:08:59.250 308 12275.25 -38.77 54490.95 88888.00 2015-11-04 14:08:59.375 308 12275.40 -38.50 54490.93 88888.00 2015-11-04 14:08:59.500 308 12275.50 -38.25 54490.93 88888.00 2015-11-04 14:08:59.625 308 12275.58 -38.02 54490.90 88888.00 2015-11-04 14:08:59.750 308 12275.80 -37.77 54490.90 88888.00 2015-11-04 14:08:59.875 308 12276.00 -37.50 54490.90 88888.00 2015-11-04 14:09:00.000 308 12276.15 -37.25 54490.85 88888.00 2015-11-04 14:09:00.125 308 12276.38 -37.00 54490.88 88888.00 2015-11-04 14:09:00.250 308 12276.45 -36.75 54490.88 88888.00 2015-11-04 14:09:00.375 308 12276.55 -36.52 54490.82 88888.00 2015-11-04 14:09:00.500 308 12276.67 -36.27 54490.82 88888.00 2015-11-04 14:09:00.625 308 12276.90 -36.00 54490.78 88888.00 2015-11-04 14:09:00.750 308 12277.15 -35.80 54490.75 88888.00 2015-11-04 14:09:00.875 308 12277.25 -35.50 54490.72 88888.00 2015-11-04 14:09:01.000 308 12277.38 -35.25 54490.72 88888.00 2015-11-04 14:09:01.125 308 12277.48 -35.02 54490.70 88888.00 2015-11-04 14:09:01.250 308 12277.62 -34.77 54490.65 88888.00 2015-11-04 14:09:01.375 308 12277.80 -34.58 54490.62 88888.00 2015-11-04 14:09:01.500 308 12278.02 -34.40 54490.57 88888.00 2015-11-04 14:09:01.625 308 12278.25 -34.17 54490.55 88888.00 2015-11-04 14:09:01.750 308 12278.35 -33.88 54490.60 88888.00 2015-11-04 14:09:01.875 308 12278.48 -33.58 54490.57 88888.00 2015-11-04 14:09:02.000 308 12278.60 -33.33 54490.57 88888.00 2015-11-04 14:09:02.125 308 12278.83 -33.08 54490.57 88888.00 2015-11-04 14:09:02.250 308 12279.02 -32.83 54490.57 88888.00 2015-11-04 14:09:02.375 308 12279.20 -32.62 54490.55 88888.00 2015-11-04 14:09:02.500 308 12279.35 -32.40 54490.55 88888.00 2015-11-04 14:09:02.625 308 12279.55 -32.17 54490.57 88888.00 2015-11-04 14:09:02.750 308 12279.75 -32.02 54490.55 88888.00 2015-11-04 14:09:02.875 308 12279.90 -31.88 54490.55 88888.00 2015-11-04 14:09:03.000 308 12280.05 -31.75 54490.55 88888.00 2015-11-04 14:09:03.125 308 12280.20 -31.65 54490.60 88888.00 2015-11-04 14:09:03.250 308 12280.38 -31.57 54490.60 88888.00 2015-11-04 14:09:03.375 308 12280.55 -31.52 54490.62 88888.00 2015-11-04 14:09:03.500 308 12280.65 -31.38 54490.68 88888.00 2015-11-04 14:09:03.625 308 12280.65 -31.25 54490.70 88888.00 2015-11-04 14:09:03.750 308 12280.65 -31.15 54490.75 88888.00 2015-11-04 14:09:03.875 308 12280.70 -31.07 54490.78 88888.00 2015-11-04 14:09:04.000 308 12280.77 -31.00 54490.80 88888.00 2015-11-04 14:09:04.125 308 12280.80 -30.85 54490.85 88888.00 2015-11-04 14:09:04.250 308 12280.80 -30.75 54490.88 88888.00 2015-11-04 14:09:04.375 308 12280.85 -30.70 54490.85 88888.00 2015-11-04 14:09:04.500 308 12280.90 -30.62 54490.88 88888.00 2015-11-04 14:09:04.625 308 12281.02 -30.62 54490.90 88888.00 2015-11-04 14:09:04.750 308 12281.17 -30.65 54490.93 88888.00 2015-11-04 14:09:04.875 308 12281.30 -30.65 54490.97 88888.00 2015-11-04 14:09:05.000 308 12281.42 -30.68 54491.00 88888.00 2015-11-04 14:09:05.125 308 12281.50 -30.70 54491.03 88888.00 2015-11-04 14:09:05.250 308 12281.62 -30.77 54491.03 88888.00 2015-11-04 14:09:05.375 308 12281.75 -30.82 54491.05 88888.00 2015-11-04 14:09:05.500 308 12281.85 -30.82 54491.10 88888.00 2015-11-04 14:09:05.625 308 12282.00 -30.90 54491.12 88888.00 2015-11-04 14:09:05.750 308 12282.17 -31.02 54491.12 88888.00 2015-11-04 14:09:05.875 308 12282.33 -31.07 54491.12 88888.00 2015-11-04 14:09:06.000 308 12282.52 -31.15 54491.15 88888.00 2015-11-04 14:09:06.125 308 12282.73 -31.20 54491.20 88888.00 2015-11-04 14:09:06.250 308 12282.92 -31.23 54491.22 88888.00 2015-11-04 14:09:06.375 308 12283.08 -31.27 54491.22 88888.00 2015-11-04 14:09:06.500 308 12283.23 -31.35 54491.22 88888.00 2015-11-04 14:09:06.625 308 12283.45 -31.38 54491.25 88888.00 2015-11-04 14:09:06.750 308 12283.60 -31.40 54491.28 88888.00 2015-11-04 14:09:06.875 308 12283.65 -31.40 54491.28 88888.00 2015-11-04 14:09:07.000 308 12283.75 -31.45 54491.30 88888.00 2015-11-04 14:09:07.125 308 12283.90 -31.43 54491.32 88888.00 2015-11-04 14:09:07.250 308 12284.00 -31.43 54491.38 88888.00 2015-11-04 14:09:07.375 308 12284.20 -31.43 54491.35 88888.00 2015-11-04 14:09:07.500 308 12284.35 -31.40 54491.38 88888.00 2015-11-04 14:09:07.625 308 12284.45 -31.40 54491.38 88888.00 2015-11-04 14:09:07.750 308 12284.58 -31.40 54491.40 88888.00 2015-11-04 14:09:07.875 308 12284.73 -31.45 54491.40 88888.00 2015-11-04 14:09:08.000 308 12284.85 -31.52 54491.38 88888.00 2015-11-04 14:09:08.125 308 12284.88 -31.57 54491.40 88888.00 2015-11-04 14:09:08.250 308 12284.95 -31.62 54491.43 88888.00 2015-11-04 14:09:08.375 308 12285.12 -31.70 54491.43 88888.00 2015-11-04 14:09:08.500 308 12285.27 -31.75 54491.45 88888.00 2015-11-04 14:09:08.625 308 12285.42 -31.75 54491.47 88888.00 2015-11-04 14:09:08.750 308 12285.55 -31.77 54491.47 88888.00 2015-11-04 14:09:08.875 308 12285.60 -31.75 54491.47 88888.00 2015-11-04 14:09:09.000 308 12285.73 -31.73 54491.45 88888.00 2015-11-04 14:09:09.125 308 12285.83 -31.73 54491.47 88888.00 2015-11-04 14:09:09.250 308 12285.90 -31.73 54491.47 88888.00 2015-11-04 14:09:09.375 308 12286.00 -31.68 54491.47 88888.00 2015-11-04 14:09:09.500 308 12286.10 -31.62 54491.45 88888.00 2015-11-04 14:09:09.625 308 12286.25 -31.57 54491.47 88888.00 2015-11-04 14:09:09.750 308 12286.42 -31.52 54491.45 88888.00 2015-11-04 14:09:09.875 308 12286.45 -31.50 54491.43 88888.00 2015-11-04 14:09:10.000 308 12286.58 -31.45 54491.38 88888.00 2015-11-04 14:09:10.125 308 12286.73 -31.35 54491.38 88888.00 2015-11-04 14:09:10.250 308 12286.75 -31.25 54491.40 88888.00 2015-11-04 14:09:10.375 308 12286.90 -31.18 54491.38 88888.00 2015-11-04 14:09:10.500 308 12287.02 -31.15 54491.38 88888.00 2015-11-04 14:09:10.625 308 12287.12 -31.10 54491.35 88888.00 2015-11-04 14:09:10.750 308 12287.25 -31.02 54491.30 88888.00 2015-11-04 14:09:10.875 308 12287.38 -30.98 54491.30 88888.00 2015-11-04 14:09:11.000 308 12287.45 -30.95 54491.30 88888.00 2015-11-04 14:09:11.125 308 12287.58 -30.90 54491.28 88888.00 2015-11-04 14:09:11.250 308 12287.75 -30.88 54491.28 88888.00 2015-11-04 14:09:11.375 308 12287.90 -30.90 54491.25 88888.00 2015-11-04 14:09:11.500 308 12288.00 -30.88 54491.22 88888.00 2015-11-04 14:09:11.625 308 12288.10 -30.88 54491.20 88888.00 2015-11-04 14:09:11.750 308 12288.25 -30.85 54491.18 88888.00 2015-11-04 14:09:11.875 308 12288.45 -30.85 54491.15 88888.00 2015-11-04 14:09:12.000 308 12288.58 -30.82 54491.12 88888.00 2015-11-04 14:09:12.125 308 12288.70 -30.82 54491.07 88888.00 2015-11-04 14:09:12.250 308 12288.88 -30.82 54491.05 88888.00 2015-11-04 14:09:12.375 308 12289.08 -30.85 54491.07 88888.00 2015-11-04 14:09:12.500 308 12289.25 -30.88 54491.00 88888.00 2015-11-04 14:09:12.625 308 12289.40 -30.93 54490.97 88888.00 2015-11-04 14:09:12.750 308 12289.65 -30.93 54490.95 88888.00 2015-11-04 14:09:12.875 308 12289.85 -30.98 54490.95 88888.00 2015-11-04 14:09:13.000 308 12290.02 -30.95 54490.85 88888.00 2015-11-04 14:09:13.125 308 12290.23 -30.95 54490.82 88888.00 2015-11-04 14:09:13.250 308 12290.42 -30.98 54490.75 88888.00 2015-11-04 14:09:13.375 308 12290.62 -30.95 54490.72 88888.00 2015-11-04 14:09:13.500 308 12290.83 -30.93 54490.68 88888.00 2015-11-04 14:09:13.625 308 12291.10 -30.88 54490.62 88888.00 2015-11-04 14:09:13.750 308 12291.33 -30.88 54490.60 88888.00 2015-11-04 14:09:13.875 308 12291.45 -30.85 54490.60 88888.00 2015-11-04 14:09:14.000 308 12291.60 -30.80 54490.55 88888.00 2015-11-04 14:09:14.125 308 12291.83 -30.73 54490.50 88888.00 2015-11-04 14:09:14.250 308 12291.98 -30.70 54490.47 88888.00 2015-11-04 14:09:14.375 308 12292.20 -30.62 54490.43 88888.00 2015-11-04 14:09:14.500 308 12292.40 -30.55 54490.40 88888.00 2015-11-04 14:09:14.625 308 12292.58 -30.48 54490.38 88888.00 2015-11-04 14:09:14.750 308 12292.73 -30.43 54490.32 88888.00 2015-11-04 14:09:14.875 308 12292.92 -30.32 54490.30 88888.00 2015-11-04 14:09:15.000 308 12293.12 -30.20 54490.22 88888.00 2015-11-04 14:09:15.125 308 12293.25 -30.10 54490.18 88888.00 2015-11-04 14:09:15.250 308 12293.45 -29.93 54490.12 88888.00 2015-11-04 14:09:15.375 308 12293.67 -29.77 54490.07 88888.00 2015-11-04 14:09:15.500 308 12293.77 -29.65 54490.00 88888.00 2015-11-04 14:09:15.625 308 12293.92 -29.50 54489.97 88888.00 2015-11-04 14:09:15.750 308 12294.15 -29.38 54489.90 88888.00 2015-11-04 14:09:15.875 308 12294.33 -29.27 54489.88 88888.00 2015-11-04 14:09:16.000 308 12294.45 -29.18 54489.80 88888.00 2015-11-04 14:09:16.125 308 12294.67 -29.07 54489.75 88888.00 2015-11-04 14:09:16.250 308 12294.85 -28.93 54489.68 88888.00 2015-11-04 14:09:16.375 308 12295.05 -28.77 54489.68 88888.00 2015-11-04 14:09:16.500 308 12295.25 -28.60 54489.62 88888.00 2015-11-04 14:09:16.625 308 12295.40 -28.38 54489.57 88888.00 2015-11-04 14:09:16.750 308 12295.55 -28.12 54489.53 88888.00 2015-11-04 14:09:16.875 308 12295.70 -27.93 54489.47 88888.00 2015-11-04 14:09:17.000 308 12295.85 -27.68 54489.43 88888.00 2015-11-04 14:09:17.125 308 12295.92 -27.43 54489.38 88888.00 2015-11-04 14:09:17.250 308 12296.05 -27.10 54489.35 88888.00 2015-11-04 14:09:17.375 308 12296.10 -26.88 54489.32 88888.00 2015-11-04 14:09:17.500 308 12296.15 -26.60 54489.25 88888.00 2015-11-04 14:09:17.625 308 12296.27 -26.35 54489.22 88888.00 2015-11-04 14:09:17.750 308 12296.40 -26.10 54489.18 88888.00 2015-11-04 14:09:17.875 308 12296.58 -25.88 54489.12 88888.00 2015-11-04 14:09:18.000 308 12296.75 -25.65 54489.07 88888.00 2015-11-04 14:09:18.125 308 12296.88 -25.52 54489.07 88888.00 2015-11-04 14:09:18.250 308 12296.98 -25.35 54489.05 88888.00 2015-11-04 14:09:18.375 308 12297.10 -25.18 54489.00 88888.00 2015-11-04 14:09:18.500 308 12297.23 -25.05 54489.00 88888.00 2015-11-04 14:09:18.625 308 12297.35 -24.93 54488.95 88888.00 2015-11-04 14:09:18.750 308 12297.50 -24.77 54488.93 88888.00 2015-11-04 14:09:18.875 308 12297.60 -24.60 54488.97 88888.00 2015-11-04 14:09:19.000 308 12297.77 -24.48 54488.95 88888.00 2015-11-04 14:09:19.125 308 12297.98 -24.38 54488.93 88888.00 2015-11-04 14:09:19.250 308 12298.12 -24.27 54488.90 88888.00 2015-11-04 14:09:19.375 308 12298.23 -24.18 54488.90 88888.00 2015-11-04 14:09:19.500 308 12298.35 -24.05 54488.88 88888.00 2015-11-04 14:09:19.625 308 12298.58 -24.00 54488.88 88888.00 2015-11-04 14:09:19.750 308 12298.83 -23.93 54488.88 88888.00 2015-11-04 14:09:19.875 308 12299.02 -23.85 54488.88 88888.00 2015-11-04 14:09:20.000 308 12299.12 -23.85 54488.88 88888.00 2015-11-04 14:09:20.125 308 12299.27 -23.82 54488.93 88888.00 2015-11-04 14:09:20.250 308 12299.45 -23.75 54488.93 88888.00 2015-11-04 14:09:20.375 308 12299.55 -23.70 54488.95 88888.00 2015-11-04 14:09:20.500 308 12299.67 -23.68 54488.97 88888.00 2015-11-04 14:09:20.625 308 12299.73 -23.62 54489.03 88888.00 2015-11-04 14:09:20.750 308 12299.85 -23.65 54489.03 88888.00 2015-11-04 14:09:20.875 308 12299.95 -23.70 54489.05 88888.00 2015-11-04 14:09:21.000 308 12300.10 -23.70 54489.05 88888.00 2015-11-04 14:09:21.125 308 12300.23 -23.75 54489.07 88888.00 2015-11-04 14:09:21.250 308 12300.38 -23.82 54489.10 88888.00 2015-11-04 14:09:21.375 308 12300.58 -23.88 54489.12 88888.00 2015-11-04 14:09:21.500 308 12300.75 -23.98 54489.15 88888.00 2015-11-04 14:09:21.625 308 12300.90 -24.07 54489.15 88888.00 2015-11-04 14:09:21.750 308 12301.10 -24.23 54489.18 88888.00 2015-11-04 14:09:21.875 308 12301.30 -24.38 54489.20 88888.00 2015-11-04 14:09:22.000 308 12301.45 -24.57 54489.20 88888.00 2015-11-04 14:09:22.125 308 12301.62 -24.75 54489.25 88888.00 2015-11-04 14:09:22.250 308 12301.80 -24.95 54489.28 88888.00 2015-11-04 14:09:22.375 308 12301.98 -25.10 54489.32 88888.00 2015-11-04 14:09:22.500 308 12302.08 -25.25 54489.35 88888.00 2015-11-04 14:09:22.625 308 12302.23 -25.40 54489.38 88888.00 2015-11-04 14:09:22.750 308 12302.40 -25.45 54489.40 88888.00 2015-11-04 14:09:22.875 308 12302.55 -25.55 54489.40 88888.00 2015-11-04 14:09:23.000 308 12302.73 -25.60 54489.43 88888.00 2015-11-04 14:09:23.125 308 12302.80 -25.62 54489.47 88888.00 2015-11-04 14:09:23.250 308 12302.83 -25.60 54489.55 88888.00 2015-11-04 14:09:23.375 308 12302.85 -25.48 54489.57 88888.00 2015-11-04 14:09:23.500 308 12302.85 -25.32 54489.62 88888.00 2015-11-04 14:09:23.625 308 12302.88 -25.15 54489.60 88888.00 2015-11-04 14:09:23.750 308 12302.92 -24.88 54489.62 88888.00 2015-11-04 14:09:23.875 308 12302.90 -24.62 54489.65 88888.00 2015-11-04 14:09:24.000 308 12302.92 -24.32 54489.68 88888.00 2015-11-04 14:09:24.125 308 12302.85 -24.00 54489.72 88888.00 2015-11-04 14:09:24.250 308 12302.65 -23.60 54489.78 88888.00 2015-11-04 14:09:24.375 308 12302.62 -23.25 54489.78 88888.00 2015-11-04 14:09:24.500 308 12302.62 -22.88 54489.82 88888.00 2015-11-04 14:09:24.625 308 12302.55 -22.48 54489.85 88888.00 2015-11-04 14:09:24.750 308 12302.50 -22.10 54489.85 88888.00 2015-11-04 14:09:24.875 308 12302.48 -21.68 54489.90 88888.00 2015-11-04 14:09:25.000 308 12302.45 -21.32 54489.93 88888.00 2015-11-04 14:09:25.125 308 12302.42 -20.95 54489.97 88888.00 2015-11-04 14:09:25.250 308 12302.42 -20.55 54490.00 88888.00 2015-11-04 14:09:25.375 308 12302.55 -20.23 54490.00 88888.00 2015-11-04 14:09:25.500 308 12302.65 -19.95 54490.05 88888.00 2015-11-04 14:09:25.625 308 12302.80 -19.62 54490.12 88888.00 2015-11-04 14:09:25.750 308 12302.92 -19.38 54490.18 88888.00 2015-11-04 14:09:25.875 308 12303.12 -19.18 54490.18 88888.00 2015-11-04 14:09:26.000 308 12303.27 -18.95 54490.25 88888.00 2015-11-04 14:09:26.125 308 12303.42 -18.77 54490.32 88888.00 2015-11-04 14:09:26.250 308 12303.60 -18.60 54490.38 88888.00 2015-11-04 14:09:26.375 308 12303.83 -18.40 54490.38 88888.00 2015-11-04 14:09:26.500 308 12303.98 -18.25 54490.40 88888.00 2015-11-04 14:09:26.625 308 12304.10 -18.05 54490.43 88888.00 2015-11-04 14:09:26.750 308 12304.25 -17.80 54490.50 88888.00 2015-11-04 14:09:26.875 308 12304.35 -17.62 54490.55 88888.00 2015-11-04 14:09:27.000 308 12304.48 -17.40 54490.57 88888.00 2015-11-04 14:09:27.125 308 12304.70 -17.15 54490.68 88888.00 2015-11-04 14:09:27.250 308 12304.85 -17.00 54490.75 88888.00 2015-11-04 14:09:27.375 308 12304.95 -16.88 54490.78 88888.00 2015-11-04 14:09:27.500 308 12305.10 -16.82 54490.80 88888.00 2015-11-04 14:09:27.625 308 12305.27 -16.68 54490.85 88888.00 2015-11-04 14:09:27.750 308 12305.48 -16.48 54490.90 88888.00 2015-11-04 14:09:27.875 308 12305.62 -16.40 54490.93 88888.00 2015-11-04 14:09:28.000 308 12305.80 -16.27 54490.97 88888.00 2015-11-04 14:09:28.125 308 12306.02 -16.07 54491.03 88888.00 2015-11-04 14:09:28.250 308 12306.20 -15.88 54491.12 88888.00 2015-11-04 14:09:28.375 308 12306.42 -15.72 54491.15 88888.00 2015-11-04 14:09:28.500 308 12306.65 -15.62 54491.18 88888.00 2015-11-04 14:09:28.625 308 12306.85 -15.53 54491.22 88888.00 2015-11-04 14:09:28.750 308 12307.08 -15.43 54491.25 88888.00 2015-11-04 14:09:28.875 308 12307.25 -15.32 54491.30 88888.00 2015-11-04 14:09:29.000 308 12307.45 -15.25 54491.32 88888.00 2015-11-04 14:09:29.125 308 12307.65 -15.20 54491.43 88888.00 2015-11-04 14:09:29.250 308 12307.77 -15.22 54491.47 88888.00 2015-11-04 14:09:29.375 308 12307.95 -15.20 54491.47 88888.00 2015-11-04 14:09:29.500 308 12308.10 -15.10 54491.53 88888.00 2015-11-04 14:09:29.625 308 12308.23 -15.03 54491.60 88888.00 2015-11-04 14:09:29.750 308 12308.35 -14.93 54491.60 88888.00 2015-11-04 14:09:29.875 308 12308.38 -14.75 54491.62 88888.00 2015-11-04 14:09:30.000 308 12308.42 -14.57 54491.68 88888.00 2015-11-04 14:09:30.125 308 12308.45 -14.40 54491.70 88888.00 2015-11-04 14:09:30.250 308 12308.50 -14.18 54491.70 88888.00 2015-11-04 14:09:30.375 308 12308.60 -13.90 54491.70 88888.00 2015-11-04 14:09:30.500 308 12308.67 -13.57 54491.72 88888.00 2015-11-04 14:09:30.625 308 12308.70 -13.22 54491.75 88888.00 2015-11-04 14:09:30.750 308 12308.67 -12.85 54491.78 88888.00 2015-11-04 14:09:30.875 308 12308.75 -12.55 54491.80 88888.00 2015-11-04 14:09:31.000 308 12308.77 -12.18 54491.80 88888.00 2015-11-04 14:09:31.125 308 12308.77 -11.82 54491.78 88888.00 2015-11-04 14:09:31.250 308 12308.80 -11.35 54491.78 88888.00 2015-11-04 14:09:31.375 308 12308.83 -11.03 54491.80 88888.00 2015-11-04 14:09:31.500 308 12308.92 -10.65 54491.78 88888.00 2015-11-04 14:09:31.625 308 12309.05 -10.30 54491.75 88888.00 2015-11-04 14:09:31.750 308 12309.20 -9.93 54491.72 88888.00 2015-11-04 14:09:31.875 308 12309.25 -9.60 54491.70 88888.00 2015-11-04 14:09:32.000 308 12309.35 -9.25 54491.68 88888.00 2015-11-04 14:09:32.125 308 12309.50 -8.88 54491.68 88888.00 2015-11-04 14:09:32.250 308 12309.62 -8.47 54491.68 88888.00 2015-11-04 14:09:32.375 308 12309.70 -8.15 54491.65 88888.00 2015-11-04 14:09:32.500 308 12309.83 -7.83 54491.62 88888.00 2015-11-04 14:09:32.625 308 12309.95 -7.47 54491.60 88888.00 2015-11-04 14:09:32.750 308 12310.00 -7.15 54491.60 88888.00 2015-11-04 14:09:32.875 308 12310.17 -6.83 54491.60 88888.00 2015-11-04 14:09:33.000 308 12310.27 -6.53 54491.55 88888.00 2015-11-04 14:09:33.125 308 12310.40 -6.25 54491.55 88888.00 2015-11-04 14:09:33.250 308 12310.50 -5.90 54491.55 88888.00 2015-11-04 14:09:33.375 308 12310.50 -5.62 54491.55 88888.00 2015-11-04 14:09:33.500 308 12310.55 -5.40 54491.53 88888.00 2015-11-04 14:09:33.625 308 12310.70 -5.15 54491.53 88888.00 2015-11-04 14:09:33.750 308 12310.80 -4.90 54491.53 88888.00 2015-11-04 14:09:33.875 308 12310.88 -4.72 54491.53 88888.00 2015-11-04 14:09:34.000 308 12310.88 -4.55 54491.53 88888.00 2015-11-04 14:09:34.125 308 12310.85 -4.33 54491.53 88888.00 2015-11-04 14:09:34.250 308 12310.83 -4.08 54491.53 88888.00 2015-11-04 14:09:34.375 308 12310.77 -3.88 54491.53 88888.00 2015-11-04 14:09:34.500 308 12310.77 -3.67 54491.53 88888.00 2015-11-04 14:09:34.625 308 12310.77 -3.48 54491.55 88888.00 2015-11-04 14:09:34.750 308 12310.80 -3.30 54491.55 88888.00 2015-11-04 14:09:34.875 308 12310.73 -3.15 54491.55 88888.00 2015-11-04 14:09:35.000 308 12310.73 -3.00 54491.53 88888.00 2015-11-04 14:09:35.125 308 12310.75 -2.90 54491.55 88888.00 2015-11-04 14:09:35.250 308 12310.80 -2.75 54491.55 88888.00 2015-11-04 14:09:35.375 308 12310.88 -2.65 54491.53 88888.00 2015-11-04 14:09:35.500 308 12310.92 -2.55 54491.53 88888.00 2015-11-04 14:09:35.625 308 12310.98 -2.48 54491.55 88888.00 2015-11-04 14:09:35.750 308 12311.05 -2.45 54491.55 88888.00 2015-11-04 14:09:35.875 308 12311.12 -2.42 54491.55 88888.00 2015-11-04 14:09:36.000 308 12311.12 -2.40 54491.55 88888.00 2015-11-04 14:09:36.125 308 12311.12 -2.40 54491.60 88888.00 2015-11-04 14:09:36.250 308 12311.10 -2.40 54491.65 88888.00 2015-11-04 14:09:36.375 308 12311.05 -2.42 54491.65 88888.00 2015-11-04 14:09:36.500 308 12311.10 -2.45 54491.62 88888.00 2015-11-04 14:09:36.625 308 12311.20 -2.48 54491.62 88888.00 2015-11-04 14:09:36.750 308 12311.23 -2.55 54491.62 88888.00 2015-11-04 14:09:36.875 308 12311.27 -2.62 54491.65 88888.00 2015-11-04 14:09:37.000 308 12311.33 -2.70 54491.62 88888.00 2015-11-04 14:09:37.125 308 12311.27 -2.80 54491.65 88888.00 2015-11-04 14:09:37.250 308 12311.33 -2.85 54491.68 88888.00 2015-11-04 14:09:37.375 308 12311.42 -2.85 54491.68 88888.00 2015-11-04 14:09:37.500 308 12311.48 -2.85 54491.70 88888.00 2015-11-04 14:09:37.625 308 12311.42 -2.92 54491.68 88888.00 2015-11-04 14:09:37.750 308 12311.42 -2.95 54491.70 88888.00 2015-11-04 14:09:37.875 308 12311.45 -2.95 54491.70 88888.00 2015-11-04 14:09:38.000 308 12311.45 -2.92 54491.68 88888.00 2015-11-04 14:09:38.125 308 12311.45 -2.88 54491.70 88888.00 2015-11-04 14:09:38.250 308 12311.40 -2.83 54491.70 88888.00 2015-11-04 14:09:38.375 308 12311.42 -2.77 54491.72 88888.00 2015-11-04 14:09:38.500 308 12311.50 -2.75 54491.75 88888.00 2015-11-04 14:09:38.625 308 12311.58 -2.75 54491.72 88888.00 2015-11-04 14:09:38.750 308 12311.55 -2.77 54491.68 88888.00 2015-11-04 14:09:38.875 308 12311.52 -2.77 54491.68 88888.00 2015-11-04 14:09:39.000 308 12311.60 -2.77 54491.68 88888.00 2015-11-04 14:09:39.125 308 12311.73 -2.77 54491.68 88888.00 2015-11-04 14:09:39.250 308 12311.77 -2.83 54491.62 88888.00 2015-11-04 14:09:39.375 308 12311.83 -2.80 54491.62 88888.00 2015-11-04 14:09:39.500 308 12311.85 -2.75 54491.62 88888.00 2015-11-04 14:09:39.625 308 12311.88 -2.65 54491.62 88888.00 2015-11-04 14:09:39.750 308 12311.90 -2.58 54491.62 88888.00 2015-11-04 14:09:39.875 308 12311.85 -2.55 54491.60 88888.00 2015-11-04 14:09:40.000 308 12311.77 -2.48 54491.60 88888.00 2015-11-04 14:09:40.125 308 12311.77 -2.40 54491.60 88888.00 2015-11-04 14:09:40.250 308 12311.83 -2.35 54491.62 88888.00 2015-11-04 14:09:40.375 308 12311.85 -2.33 54491.62 88888.00 2015-11-04 14:09:40.500 308 12311.88 -2.35 54491.62 88888.00 2015-11-04 14:09:40.625 308 12311.92 -2.40 54491.62 88888.00 2015-11-04 14:09:40.750 308 12311.95 -2.42 54491.62 88888.00 2015-11-04 14:09:40.875 308 12312.00 -2.50 54491.65 88888.00 2015-11-04 14:09:41.000 308 12312.05 -2.52 54491.65 88888.00 2015-11-04 14:09:41.125 308 12312.10 -2.65 54491.70 88888.00 2015-11-04 14:09:41.250 308 12312.12 -2.83 54491.70 88888.00 2015-11-04 14:09:41.375 308 12312.15 -2.92 54491.70 88888.00 2015-11-04 14:09:41.500 308 12312.15 -3.10 54491.72 88888.00 2015-11-04 14:09:41.625 308 12312.15 -3.25 54491.72 88888.00 2015-11-04 14:09:41.750 308 12312.25 -3.48 54491.72 88888.00 2015-11-04 14:09:41.875 308 12312.35 -3.70 54491.78 88888.00 2015-11-04 14:09:42.000 308 12312.48 -3.92 54491.82 88888.00 2015-11-04 14:09:42.125 308 12312.50 -4.15 54491.82 88888.00 2015-11-04 14:09:42.250 308 12312.42 -4.42 54491.85 88888.00 2015-11-04 14:09:42.375 308 12312.38 -4.65 54491.88 88888.00 2015-11-04 14:09:42.500 308 12312.30 -4.92 54491.88 88888.00 2015-11-04 14:09:42.625 308 12312.27 -5.17 54491.90 88888.00 2015-11-04 14:09:42.750 308 12312.33 -5.47 54491.90 88888.00 2015-11-04 14:09:42.875 308 12312.42 -5.75 54491.88 88888.00 2015-11-04 14:09:43.000 308 12312.42 -6.08 54491.88 88888.00 2015-11-04 14:09:43.125 308 12312.42 -6.38 54491.90 88888.00 2015-11-04 14:09:43.250 308 12312.42 -6.72 54491.93 88888.00 2015-11-04 14:09:43.375 308 12312.45 -6.95 54491.95 88888.00 2015-11-04 14:09:43.500 308 12312.50 -7.17 54491.97 88888.00 2015-11-04 14:09:43.625 308 12312.50 -7.45 54491.95 88888.00 2015-11-04 14:09:43.750 308 12312.48 -7.70 54491.93 88888.00 2015-11-04 14:09:43.875 308 12312.45 -7.85 54491.95 88888.00 2015-11-04 14:09:44.000 308 12312.45 -7.95 54491.95 88888.00 2015-11-04 14:09:44.125 308 12312.48 -8.00 54491.95 88888.00 2015-11-04 14:09:44.250 308 12312.45 -8.03 54491.93 88888.00 2015-11-04 14:09:44.375 308 12312.52 -8.03 54491.90 88888.00 2015-11-04 14:09:44.500 308 12312.65 -8.03 54491.85 88888.00 2015-11-04 14:09:44.625 308 12312.77 -7.97 54491.82 88888.00 2015-11-04 14:09:44.750 308 12312.88 -7.92 54491.82 88888.00 2015-11-04 14:09:44.875 308 12312.95 -7.85 54491.80 88888.00 2015-11-04 14:09:45.000 308 12313.02 -7.75 54491.78 88888.00 2015-11-04 14:09:45.125 308 12313.12 -7.65 54491.75 88888.00 2015-11-04 14:09:45.250 308 12313.20 -7.55 54491.68 88888.00 2015-11-04 14:09:45.375 308 12313.30 -7.42 54491.62 88888.00 2015-11-04 14:09:45.500 308 12313.42 -7.30 54491.62 88888.00 2015-11-04 14:09:45.625 308 12313.58 -7.17 54491.60 88888.00 2015-11-04 14:09:45.750 308 12313.65 -7.12 54491.55 88888.00 2015-11-04 14:09:45.875 308 12313.77 -7.05 54491.47 88888.00 2015-11-04 14:09:46.000 308 12313.90 -7.00 54491.45 88888.00 2015-11-04 14:09:46.125 308 12314.02 -6.88 54491.43 88888.00 2015-11-04 14:09:46.250 308 12314.17 -6.83 54491.38 88888.00 2015-11-04 14:09:46.375 308 12314.35 -6.72 54491.35 88888.00 2015-11-04 14:09:46.500 308 12314.45 -6.67 54491.30 88888.00 2015-11-04 14:09:46.625 308 12314.55 -6.60 54491.25 88888.00 2015-11-04 14:09:46.750 308 12314.65 -6.55 54491.25 88888.00 2015-11-04 14:09:46.875 308 12314.70 -6.47 54491.22 88888.00 2015-11-04 14:09:47.000 308 12314.73 -6.45 54491.20 88888.00 2015-11-04 14:09:47.125 308 12314.83 -6.35 54491.18 88888.00 2015-11-04 14:09:47.250 308 12314.88 -6.30 54491.15 88888.00 2015-11-04 14:09:47.375 308 12314.90 -6.22 54491.15 88888.00 2015-11-04 14:09:47.500 308 12315.02 -6.15 54491.15 88888.00 2015-11-04 14:09:47.625 308 12315.15 -6.12 54491.15 88888.00 2015-11-04 14:09:47.750 308 12315.27 -6.10 54491.12 88888.00 2015-11-04 14:09:47.875 308 12315.38 -6.03 54491.10 88888.00 2015-11-04 14:09:48.000 308 12315.50 -5.97 54491.07 88888.00 2015-11-04 14:09:48.125 308 12315.67 -5.90 54491.07 88888.00 2015-11-04 14:09:48.250 308 12315.85 -5.80 54491.10 88888.00 2015-11-04 14:09:48.375 308 12316.00 -5.70 54491.07 88888.00 2015-11-04 14:09:48.500 308 12316.15 -5.65 54491.03 88888.00 2015-11-04 14:09:48.625 308 12316.33 -5.62 54490.97 88888.00 2015-11-04 14:09:48.750 308 12316.62 -5.47 54491.03 88888.00 2015-11-04 14:09:48.875 308 12316.88 -5.38 54491.03 88888.00 2015-11-04 14:09:49.000 308 12317.10 -5.33 54491.00 88888.00 2015-11-04 14:09:49.125 308 12317.27 -5.30 54491.00 88888.00 2015-11-04 14:09:49.250 308 12317.50 -5.33 54491.00 88888.00 2015-11-04 14:09:49.375 308 12317.77 -5.35 54490.93 88888.00 2015-11-04 14:09:49.500 308 12318.05 -5.35 54490.93 88888.00 2015-11-04 14:09:49.625 308 12318.35 -5.38 54490.95 88888.00 2015-11-04 14:09:49.750 308 12318.67 -5.38 54490.95 88888.00 2015-11-04 14:09:49.875 308 12318.98 -5.28 54490.95 88888.00 2015-11-04 14:09:50.000 308 12319.17 -5.30 54490.95 88888.00 2015-11-04 14:09:50.125 308 12319.35 -5.28 54490.97 88888.00 2015-11-04 14:09:50.250 308 12319.67 -5.25 54490.93 88888.00 2015-11-04 14:09:50.375 308 12320.02 -5.15 54490.90 88888.00 2015-11-04 14:09:50.500 308 12320.25 -5.03 54490.90 88888.00 2015-11-04 14:09:50.625 308 12320.52 -4.92 54490.95 88888.00 2015-11-04 14:09:50.750 308 12320.83 -4.78 54490.93 88888.00 2015-11-04 14:09:50.875 308 12321.15 -4.55 54490.88 88888.00 2015-11-04 14:09:51.000 308 12321.40 -4.30 54490.88 88888.00 2015-11-04 14:09:51.125 308 12321.60 -3.98 54490.85 88888.00 2015-11-04 14:09:51.250 308 12321.88 -3.65 54490.80 88888.00 2015-11-04 14:09:51.375 308 12322.17 -3.38 54490.78 88888.00 2015-11-04 14:09:51.500 308 12322.52 -3.08 54490.72 88888.00 2015-11-04 14:09:51.625 308 12322.90 -2.85 54490.68 88888.00 2015-11-04 14:09:51.750 308 12323.15 -2.62 54490.68 88888.00 2015-11-04 14:09:51.875 308 12323.45 -2.40 54490.65 88888.00 2015-11-04 14:09:52.000 308 12323.77 -2.25 54490.62 88888.00 2015-11-04 14:09:52.125 308 12324.08 -2.08 54490.62 88888.00 2015-11-04 14:09:52.250 308 12324.40 -1.93 54490.57 88888.00 2015-11-04 14:09:52.375 308 12324.75 -1.80 54490.55 88888.00 2015-11-04 14:09:52.500 308 12325.00 -1.62 54490.53 88888.00 2015-11-04 14:09:52.625 308 12325.27 -1.50 54490.53 88888.00 2015-11-04 14:09:52.750 308 12325.52 -1.38 54490.53 88888.00 2015-11-04 14:09:52.875 308 12325.77 -1.35 54490.47 88888.00 2015-11-04 14:09:53.000 308 12326.02 -1.27 54490.45 88888.00 2015-11-04 14:09:53.125 308 12326.27 -1.25 54490.45 88888.00 2015-11-04 14:09:53.250 308 12326.45 -1.30 54490.47 88888.00 2015-11-04 14:09:53.375 308 12326.62 -1.27 54490.45 88888.00 2015-11-04 14:09:53.500 308 12326.90 -1.30 54490.45 88888.00 2015-11-04 14:09:53.625 308 12327.15 -1.30 54490.45 88888.00 2015-11-04 14:09:53.750 308 12327.20 -1.35 54490.45 88888.00 2015-11-04 14:09:53.875 308 12327.27 -1.40 54490.47 88888.00 2015-11-04 14:09:54.000 308 12327.42 -1.43 54490.47 88888.00 2015-11-04 14:09:54.125 308 12327.55 -1.45 54490.50 88888.00 2015-11-04 14:09:54.250 308 12327.67 -1.45 54490.50 88888.00 2015-11-04 14:09:54.375 308 12327.77 -1.45 54490.50 88888.00 2015-11-04 14:09:54.500 308 12327.83 -1.35 54490.53 88888.00 2015-11-04 14:09:54.625 308 12327.77 -1.25 54490.53 88888.00 2015-11-04 14:09:54.750 308 12327.75 -1.15 54490.50 88888.00 2015-11-04 14:09:54.875 308 12327.73 -0.95 54490.55 88888.00 2015-11-04 14:09:55.000 308 12327.75 -0.72 54490.57 88888.00 2015-11-04 14:09:55.125 308 12327.75 -0.47 54490.60 88888.00 2015-11-04 14:09:55.250 308 12327.75 -0.12 54490.62 88888.00 2015-11-04 14:09:55.375 308 12327.73 0.15 54490.60 88888.00 2015-11-04 14:09:55.500 308 12327.73 0.55 54490.57 88888.00 2015-11-04 14:09:55.625 308 12327.73 0.97 54490.57 88888.00 2015-11-04 14:09:55.750 308 12327.67 1.45 54490.60 88888.00 2015-11-04 14:09:55.875 308 12327.67 1.93 54490.60 88888.00 2015-11-04 14:09:56.000 308 12327.67 2.40 54490.60 88888.00 2015-11-04 14:09:56.125 308 12327.70 2.88 54490.60 88888.00 2015-11-04 14:09:56.250 308 12327.77 3.40 54490.60 88888.00 2015-11-04 14:09:56.375 308 12327.88 3.88 54490.55 88888.00 2015-11-04 14:09:56.500 308 12327.95 4.35 54490.55 88888.00 2015-11-04 14:09:56.625 308 12328.02 4.80 54490.53 88888.00 2015-11-04 14:09:56.750 308 12328.15 5.17 54490.53 88888.00 2015-11-04 14:09:56.875 308 12328.27 5.55 54490.53 88888.00 2015-11-04 14:09:57.000 308 12328.40 5.90 54490.47 88888.00 2015-11-04 14:09:57.125 308 12328.55 6.28 54490.47 88888.00 2015-11-04 14:09:57.250 308 12328.67 6.58 54490.45 88888.00 2015-11-04 14:09:57.375 308 12328.80 6.80 54490.45 88888.00 2015-11-04 14:09:57.500 308 12328.98 7.05 54490.45 88888.00 2015-11-04 14:09:57.625 308 12329.15 7.30 54490.47 88888.00 2015-11-04 14:09:57.750 308 12329.20 7.50 54490.45 88888.00 2015-11-04 14:09:57.875 308 12329.30 7.70 54490.47 88888.00 2015-11-04 14:09:58.000 308 12329.45 7.92 54490.45 88888.00 2015-11-04 14:09:58.125 308 12329.58 8.07 54490.47 88888.00 2015-11-04 14:09:58.250 308 12329.70 8.22 54490.45 88888.00 2015-11-04 14:09:58.375 308 12329.80 8.38 54490.47 88888.00 2015-11-04 14:09:58.500 308 12329.88 8.57 54490.47 88888.00 2015-11-04 14:09:58.625 308 12329.95 8.75 54490.45 88888.00 2015-11-04 14:09:58.750 308 12330.00 8.93 54490.47 88888.00 2015-11-04 14:09:58.875 308 12330.02 9.05 54490.50 88888.00 2015-11-04 14:09:59.000 308 12330.10 9.18 54490.47 88888.00 2015-11-04 14:09:59.125 308 12330.25 9.38 54490.47 88888.00 2015-11-04 14:09:59.250 308 12330.42 9.55 54490.50 88888.00 2015-11-04 14:09:59.375 308 12330.52 9.68 54490.55 88888.00 2015-11-04 14:09:59.500 308 12330.55 9.80 54490.53 88888.00 2015-11-04 14:09:59.625 308 12330.62 9.85 54490.53 88888.00 2015-11-04 14:09:59.750 308 12330.83 9.95 54490.57 88888.00 2015-11-04 14:09:59.875 308 12331.00 10.03 54490.60 88888.00 2015-11-04 14:10:00.000 308 12331.10 10.12 54490.60 88888.00 2015-11-04 14:10:00.125 308 12331.17 10.22 54490.68 88888.00 2015-11-04 14:10:00.250 308 12331.23 10.32 54490.70 88888.00 2015-11-04 14:10:00.375 308 12331.35 10.45 54490.70 88888.00 2015-11-04 14:10:00.500 308 12331.50 10.70 54490.72 88888.00 2015-11-04 14:10:00.625 308 12331.60 10.93 54490.72 88888.00 2015-11-04 14:10:00.750 308 12331.65 11.15 54490.75 88888.00 2015-11-04 14:10:00.875 308 12331.77 11.30 54490.80 88888.00 2015-11-04 14:10:01.000 308 12331.88 11.45 54490.82 88888.00 2015-11-04 14:10:01.125 308 12331.98 11.60 54490.85 88888.00 2015-11-04 14:10:01.250 308 12332.02 11.80 54490.88 88888.00 2015-11-04 14:10:01.375 308 12332.12 11.97 54490.90 88888.00 2015-11-04 14:10:01.500 308 12332.33 12.18 54490.93 88888.00 2015-11-04 14:10:01.625 308 12332.42 12.38 54490.93 88888.00 2015-11-04 14:10:01.750 308 12332.48 12.53 54490.95 88888.00 2015-11-04 14:10:01.875 308 12332.65 12.75 54490.95 88888.00 2015-11-04 14:10:02.000 308 12332.85 12.93 54490.97 88888.00 2015-11-04 14:10:02.125 308 12332.92 13.10 54490.97 88888.00 2015-11-04 14:10:02.250 308 12333.02 13.28 54491.03 88888.00 2015-11-04 14:10:02.375 308 12333.10 13.43 54491.05 88888.00 2015-11-04 14:10:02.500 308 12333.20 13.60 54491.05 88888.00 2015-11-04 14:10:02.625 308 12333.33 13.72 54491.07 88888.00 2015-11-04 14:10:02.750 308 12333.40 13.88 54491.10 88888.00 2015-11-04 14:10:02.875 308 12333.50 13.97 54491.10 88888.00 2015-11-04 14:10:03.000 308 12333.62 14.07 54491.10 88888.00 2015-11-04 14:10:03.125 308 12333.70 14.15 54491.15 88888.00 2015-11-04 14:10:03.250 308 12333.70 14.18 54491.18 88888.00 2015-11-04 14:10:03.375 308 12333.73 14.25 54491.20 88888.00 2015-11-04 14:10:03.500 308 12333.77 14.25 54491.25 88888.00 2015-11-04 14:10:03.625 308 12333.90 14.25 54491.30 88888.00 2015-11-04 14:10:03.750 308 12333.85 14.22 54491.38 88888.00 2015-11-04 14:10:03.875 308 12333.88 14.20 54491.45 88888.00 2015-11-04 14:10:04.000 308 12333.90 14.15 54491.47 88888.00 2015-11-04 14:10:04.125 308 12333.88 14.07 54491.50 88888.00 2015-11-04 14:10:04.250 308 12333.80 14.05 54491.60 88888.00 2015-11-04 14:10:04.375 308 12333.75 13.97 54491.62 88888.00 2015-11-04 14:10:04.500 308 12333.80 13.85 54491.70 88888.00 2015-11-04 14:10:04.625 308 12333.75 13.72 54491.75 88888.00 2015-11-04 14:10:04.750 308 12333.65 13.62 54491.85 88888.00 2015-11-04 14:10:04.875 308 12333.60 13.53 54491.90 88888.00 2015-11-04 14:10:05.000 308 12333.58 13.35 54491.95 88888.00 2015-11-04 14:10:05.125 308 12333.42 13.18 54492.03 88888.00 2015-11-04 14:10:05.250 308 12333.35 13.03 54492.10 88888.00 2015-11-04 14:10:05.375 308 12333.38 12.93 54492.18 88888.00 2015-11-04 14:10:05.500 308 12333.30 12.82 54492.22 88888.00 2015-11-04 14:10:05.625 308 12333.12 12.72 54492.28 88888.00 2015-11-04 14:10:05.750 308 12333.00 12.62 54492.32 88888.00 2015-11-04 14:10:05.875 308 12333.00 12.47 54492.43 88888.00 2015-11-04 14:10:06.000 308 12332.95 12.40 54492.45 88888.00 2015-11-04 14:10:06.125 308 12332.92 12.30 54492.50 88888.00 2015-11-04 14:10:06.250 308 12332.85 12.22 54492.57 88888.00 2015-11-04 14:10:06.375 308 12332.85 12.18 54492.60 88888.00 2015-11-04 14:10:06.500 308 12332.88 12.10 54492.68 88888.00 2015-11-04 14:10:06.625 308 12332.95 12.03 54492.72 88888.00 2015-11-04 14:10:06.750 308 12333.00 11.93 54492.78 88888.00 2015-11-04 14:10:06.875 308 12332.90 11.78 54492.82 88888.00 2015-11-04 14:10:07.000 308 12332.83 11.62 54492.88 88888.00 2015-11-04 14:10:07.125 308 12332.77 11.50 54492.95 88888.00 2015-11-04 14:10:07.250 308 12332.75 11.28 54493.03 88888.00 2015-11-04 14:10:07.375 308 12332.77 11.10 54493.05 88888.00 2015-11-04 14:10:07.500 308 12332.85 10.88 54493.10 88888.00 2015-11-04 14:10:07.625 308 12332.90 10.65 54493.15 88888.00 2015-11-04 14:10:07.750 308 12332.98 10.43 54493.22 88888.00 2015-11-04 14:10:07.875 308 12333.08 10.22 54493.28 88888.00 2015-11-04 14:10:08.000 308 12333.15 10.00 54493.30 88888.00 2015-11-04 14:10:08.125 308 12333.17 9.78 54493.35 88888.00 2015-11-04 14:10:08.250 308 12333.23 9.55 54493.43 88888.00 2015-11-04 14:10:08.375 308 12333.40 9.45 54493.45 88888.00 2015-11-04 14:10:08.500 308 12333.55 9.30 54493.50 88888.00 2015-11-04 14:10:08.625 308 12333.62 9.10 54493.53 88888.00 2015-11-04 14:10:08.750 308 12333.75 8.95 54493.57 88888.00 2015-11-04 14:10:08.875 308 12333.88 8.78 54493.62 88888.00 2015-11-04 14:10:09.000 308 12334.02 8.60 54493.62 88888.00 2015-11-04 14:10:09.125 308 12334.15 8.45 54493.68 88888.00 2015-11-04 14:10:09.250 308 12334.23 8.30 54493.72 88888.00 2015-11-04 14:10:09.375 308 12334.38 8.20 54493.75 88888.00 2015-11-04 14:10:09.500 308 12334.52 8.10 54493.75 88888.00 2015-11-04 14:10:09.625 308 12334.62 8.03 54493.80 88888.00 2015-11-04 14:10:09.750 308 12334.75 7.95 54493.82 88888.00 2015-11-04 14:10:09.875 308 12334.85 7.85 54493.80 88888.00 2015-11-04 14:10:10.000 308 12334.92 7.75 54493.82 88888.00 2015-11-04 14:10:10.125 308 12335.10 7.67 54493.85 88888.00 2015-11-04 14:10:10.250 308 12335.10 7.60 54493.90 88888.00 2015-11-04 14:10:10.375 308 12335.12 7.55 54493.88 88888.00 2015-11-04 14:10:10.500 308 12335.27 7.47 54493.90 88888.00 2015-11-04 14:10:10.625 308 12335.38 7.42 54493.85 88888.00 2015-11-04 14:10:10.750 308 12335.48 7.35 54493.90 88888.00 2015-11-04 14:10:10.875 308 12335.58 7.25 54493.90 88888.00 2015-11-04 14:10:11.000 308 12335.70 7.22 54493.90 88888.00 2015-11-04 14:10:11.125 308 12335.80 7.20 54493.93 88888.00 2015-11-04 14:10:11.250 308 12335.85 7.17 54493.95 88888.00 2015-11-04 14:10:11.375 308 12336.00 7.20 54493.95 88888.00 2015-11-04 14:10:11.500 308 12336.08 7.20 54493.95 88888.00 2015-11-04 14:10:11.625 308 12336.08 7.15 54493.95 88888.00 2015-11-04 14:10:11.750 308 12336.10 7.10 54493.93 88888.00 2015-11-04 14:10:11.875 308 12336.23 7.08 54493.93 88888.00 2015-11-04 14:10:12.000 308 12336.40 7.08 54493.85 88888.00 2015-11-04 14:10:12.125 308 12336.55 7.05 54493.85 88888.00 2015-11-04 14:10:12.250 308 12336.70 7.08 54493.85 88888.00 2015-11-04 14:10:12.375 308 12336.80 7.10 54493.80 88888.00 2015-11-04 14:10:12.500 308 12336.92 7.15 54493.78 88888.00 2015-11-04 14:10:12.625 308 12337.02 7.20 54493.75 88888.00 2015-11-04 14:10:12.750 308 12337.23 7.25 54493.72 88888.00 2015-11-04 14:10:12.875 308 12337.50 7.33 54493.68 88888.00 2015-11-04 14:10:13.000 308 12337.65 7.42 54493.62 88888.00 2015-11-04 14:10:13.125 308 12337.77 7.58 54493.57 88888.00 2015-11-04 14:10:13.250 308 12338.02 7.70 54493.53 88888.00 2015-11-04 14:10:13.375 308 12338.38 7.78 54493.47 88888.00 2015-11-04 14:10:13.500 308 12338.67 7.90 54493.43 88888.00 2015-11-04 14:10:13.625 308 12338.88 8.07 54493.35 88888.00 2015-11-04 14:10:13.750 308 12339.12 8.28 54493.30 88888.00 2015-11-04 14:10:13.875 308 12339.35 8.47 54493.25 88888.00 2015-11-04 14:10:14.000 308 12339.60 8.70 54493.20 88888.00 2015-11-04 14:10:14.125 308 12339.90 8.88 54493.18 88888.00 2015-11-04 14:10:14.250 308 12340.12 9.12 54493.10 88888.00 2015-11-04 14:10:14.375 308 12340.38 9.22 54493.03 88888.00 2015-11-04 14:10:14.500 308 12340.67 9.38 54493.00 88888.00 2015-11-04 14:10:14.625 308 12340.95 9.53 54492.95 88888.00 2015-11-04 14:10:14.750 308 12341.23 9.60 54492.90 88888.00 2015-11-04 14:10:14.875 308 12341.52 9.68 54492.85 88888.00 2015-11-04 14:10:15.000 308 12341.83 9.80 54492.82 88888.00 2015-11-04 14:10:15.125 308 12342.08 9.90 54492.78 88888.00 2015-11-04 14:10:15.250 308 12342.33 10.00 54492.72 88888.00 2015-11-04 14:10:15.375 308 12342.62 10.07 54492.72 88888.00 2015-11-04 14:10:15.500 308 12342.85 10.15 54492.72 88888.00 2015-11-04 14:10:15.625 308 12343.10 10.22 54492.68 88888.00 2015-11-04 14:10:15.750 308 12343.40 10.32 54492.65 88888.00 2015-11-04 14:10:15.875 308 12343.65 10.38 54492.62 88888.00 2015-11-04 14:10:16.000 308 12343.88 10.43 54492.60 88888.00 2015-11-04 14:10:16.125 308 12344.05 10.47 54492.57 88888.00 2015-11-04 14:10:16.250 308 12344.33 10.53 54492.55 88888.00 2015-11-04 14:10:16.375 308 12344.62 10.60 54492.53 88888.00 2015-11-04 14:10:16.500 308 12344.83 10.70 54492.53 88888.00 2015-11-04 14:10:16.625 308 12345.02 10.78 54492.53 88888.00 2015-11-04 14:10:16.750 308 12345.20 10.85 54492.53 88888.00 2015-11-04 14:10:16.875 308 12345.40 10.93 54492.47 88888.00 2015-11-04 14:10:17.000 308 12345.67 11.03 54492.47 88888.00 2015-11-04 14:10:17.125 308 12345.95 11.15 54492.50 88888.00 2015-11-04 14:10:17.250 308 12346.17 11.25 54492.50 88888.00 2015-11-04 14:10:17.375 308 12346.42 11.32 54492.50 88888.00 2015-11-04 14:10:17.500 308 12346.73 11.40 54492.50 88888.00 2015-11-04 14:10:17.625 308 12346.98 11.47 54492.47 88888.00 2015-11-04 14:10:17.750 308 12347.27 11.55 54492.47 88888.00 2015-11-04 14:10:17.875 308 12347.62 11.60 54492.50 88888.00 2015-11-04 14:10:18.000 308 12347.92 11.70 54492.47 88888.00 2015-11-04 14:10:18.125 308 12348.27 11.85 54492.50 88888.00 2015-11-04 14:10:18.250 308 12348.67 11.95 54492.50 88888.00 2015-11-04 14:10:18.375 308 12348.92 12.10 54492.50 88888.00 2015-11-04 14:10:18.500 308 12349.12 12.38 54492.55 88888.00 2015-11-04 14:10:18.625 308 12349.27 12.70 54492.57 88888.00 2015-11-04 14:10:18.750 308 12349.45 13.03 54492.60 88888.00 2015-11-04 14:10:18.875 308 12349.65 13.40 54492.60 88888.00 2015-11-04 14:10:19.000 308 12349.83 13.70 54492.62 88888.00 2015-11-04 14:10:19.125 308 12349.95 14.05 54492.68 88888.00 2015-11-04 14:10:19.250 308 12350.17 14.45 54492.72 88888.00 2015-11-04 14:10:19.375 308 12350.40 14.75 54492.72 88888.00 2015-11-04 14:10:19.500 308 12350.50 15.07 54492.78 88888.00 2015-11-04 14:10:19.625 308 12350.65 15.32 54492.82 88888.00 2015-11-04 14:10:19.750 308 12350.90 15.57 54492.85 88888.00 2015-11-04 14:10:19.875 308 12351.15 15.90 54492.88 88888.00 2015-11-04 14:10:20.000 308 12351.35 16.12 54492.95 88888.00 2015-11-04 14:10:20.125 308 12351.55 16.40 54493.05 88888.00 2015-11-04 14:10:20.250 308 12351.73 16.65 54493.10 88888.00 2015-11-04 14:10:20.375 308 12351.98 16.82 54493.15 88888.00 2015-11-04 14:10:20.500 308 12352.17 17.07 54493.20 88888.00 2015-11-04 14:10:20.625 308 12352.30 17.27 54493.28 88888.00 2015-11-04 14:10:20.750 308 12352.40 17.50 54493.32 88888.00 2015-11-04 14:10:20.875 308 12352.58 17.77 54493.40 88888.00 2015-11-04 14:10:21.000 308 12352.75 18.10 54493.47 88888.00 2015-11-04 14:10:21.125 308 12352.90 18.38 54493.55 88888.00 2015-11-04 14:10:21.250 308 12353.08 18.75 54493.60 88888.00 2015-11-04 14:10:21.375 308 12353.23 19.10 54493.65 88888.00 2015-11-04 14:10:21.500 308 12353.42 19.45 54493.72 88888.00 2015-11-04 14:10:21.625 308 12353.65 19.85 54493.80 88888.00 2015-11-04 14:10:21.750 308 12353.88 20.20 54493.82 88888.00 2015-11-04 14:10:21.875 308 12354.05 20.55 54493.90 88888.00 2015-11-04 14:10:22.000 308 12354.15 20.98 54493.95 88888.00 2015-11-04 14:10:22.125 308 12354.30 21.35 54494.03 88888.00 2015-11-04 14:10:22.250 308 12354.42 21.75 54494.05 88888.00 2015-11-04 14:10:22.375 308 12354.62 22.12 54494.05 88888.00 2015-11-04 14:10:22.500 308 12354.83 22.50 54494.12 88888.00 2015-11-04 14:10:22.625 308 12355.08 22.93 54494.20 88888.00 2015-11-04 14:10:22.750 308 12355.23 23.35 54494.25 88888.00 2015-11-04 14:10:22.875 308 12355.42 23.75 54494.30 88888.00 2015-11-04 14:10:23.000 308 12355.62 24.07 54494.32 88888.00 2015-11-04 14:10:23.125 308 12355.85 24.45 54494.32 88888.00 2015-11-04 14:10:23.250 308 12356.17 24.88 54494.38 88888.00 2015-11-04 14:10:23.375 308 12356.50 25.25 54494.43 88888.00 2015-11-04 14:10:23.500 308 12356.77 25.60 54494.45 88888.00 2015-11-04 14:10:23.625 308 12357.00 25.82 54494.47 88888.00 2015-11-04 14:10:23.750 308 12357.20 26.10 54494.55 88888.00 2015-11-04 14:10:23.875 308 12357.40 26.35 54494.60 88888.00 2015-11-04 14:10:24.000 308 12357.58 26.50 54494.68 88888.00 2015-11-04 14:10:24.125 308 12357.75 26.70 54494.75 88888.00 2015-11-04 14:10:24.250 308 12357.92 26.93 54494.82 88888.00 2015-11-04 14:10:24.375 308 12358.12 27.07 54494.82 88888.00 2015-11-04 14:10:24.500 308 12358.30 27.23 54494.90 88888.00 2015-11-04 14:10:24.625 308 12358.42 27.35 54494.97 88888.00 2015-11-04 14:10:24.750 308 12358.58 27.50 54495.03 88888.00 2015-11-04 14:10:24.875 308 12358.70 27.62 54495.10 88888.00 2015-11-04 14:10:25.000 308 12358.88 27.77 54495.15 88888.00 2015-11-04 14:10:25.125 308 12359.05 27.88 54495.22 88888.00 2015-11-04 14:10:25.250 308 12359.12 27.93 54495.30 88888.00 2015-11-04 14:10:25.375 308 12359.25 28.00 54495.35 88888.00 2015-11-04 14:10:25.500 308 12359.38 28.05 54495.47 88888.00 2015-11-04 14:10:25.625 308 12359.42 28.02 54495.57 88888.00 2015-11-04 14:10:25.750 308 12359.50 28.02 54495.62 88888.00 2015-11-04 14:10:25.875 308 12359.52 28.02 54495.72 88888.00 2015-11-04 14:10:26.000 308 12359.60 27.95 54495.80 88888.00 2015-11-04 14:10:26.125 308 12359.67 27.90 54495.93 88888.00 2015-11-04 14:10:26.250 308 12359.77 27.70 54496.03 88888.00 2015-11-04 14:10:26.375 308 12359.77 27.57 54496.12 88888.00 2015-11-04 14:10:26.500 308 12359.83 27.40 54496.22 88888.00 2015-11-04 14:10:26.625 308 12359.90 27.23 54496.30 88888.00 2015-11-04 14:10:26.750 308 12359.95 27.05 54496.40 88888.00 2015-11-04 14:10:26.875 308 12360.02 26.80 54496.53 88888.00 2015-11-04 14:10:27.000 308 12360.12 26.60 54496.60 88888.00 2015-11-04 14:10:27.125 308 12360.12 26.40 54496.72 88888.00 2015-11-04 14:10:27.250 308 12360.12 26.07 54496.85 88888.00 2015-11-04 14:10:27.375 308 12360.12 25.88 54496.95 88888.00 2015-11-04 14:10:27.500 308 12360.17 25.65 54497.05 88888.00 2015-11-04 14:10:27.625 308 12360.30 25.40 54497.15 88888.00 2015-11-04 14:10:27.750 308 12360.30 25.20 54497.22 88888.00 2015-11-04 14:10:27.875 308 12360.27 25.02 54497.35 88888.00 2015-11-04 14:10:28.000 308 12360.27 24.80 54497.45 88888.00 2015-11-04 14:10:28.125 308 12360.27 24.62 54497.57 88888.00 2015-11-04 14:10:28.250 308 12360.23 24.43 54497.70 88888.00 2015-11-04 14:10:28.375 308 12360.23 24.30 54497.78 88888.00 2015-11-04 14:10:28.500 308 12360.20 24.20 54497.85 88888.00 2015-11-04 14:10:28.625 308 12360.17 24.10 54498.00 88888.00 2015-11-04 14:10:28.750 308 12360.12 24.00 54498.07 88888.00 2015-11-04 14:10:28.875 308 12360.02 23.93 54498.12 88888.00 2015-11-04 14:10:29.000 308 12360.00 23.82 54498.22 88888.00 2015-11-04 14:10:29.125 308 12359.95 23.70 54498.32 88888.00 2015-11-04 14:10:29.250 308 12359.90 23.55 54498.43 88888.00 2015-11-04 14:10:29.375 308 12359.92 23.45 54498.47 88888.00 2015-11-04 14:10:29.500 308 12359.90 23.38 54498.57 88888.00 2015-11-04 14:10:29.625 308 12359.83 23.25 54498.62 88888.00 2015-11-04 14:10:29.750 308 12359.70 23.12 54498.70 88888.00 2015-11-04 14:10:29.875 308 12359.62 23.00 54498.80 88888.00 2015-11-04 14:10:30.000 308 12359.62 22.88 54498.88 88888.00 2015-11-04 14:10:30.125 308 12359.50 22.75 54498.97 88888.00 2015-11-04 14:10:30.250 308 12359.35 22.65 54499.07 88888.00 2015-11-04 14:10:30.375 308 12359.17 22.60 54499.15 88888.00 2015-11-04 14:10:30.500 308 12358.95 22.50 54499.20 88888.00 2015-11-04 14:10:30.625 308 12358.85 22.45 54499.30 88888.00 2015-11-04 14:10:30.750 308 12358.73 22.40 54499.40 88888.00 2015-11-04 14:10:30.875 308 12358.60 22.38 54499.47 88888.00 2015-11-04 14:10:31.000 308 12358.52 22.27 54499.55 88888.00 2015-11-04 14:10:31.125 308 12358.45 22.18 54499.62 88888.00 2015-11-04 14:10:31.250 308 12358.38 22.02 54499.72 88888.00 2015-11-04 14:10:31.375 308 12358.38 21.95 54499.78 88888.00 2015-11-04 14:10:31.500 308 12358.35 21.85 54499.82 88888.00 2015-11-04 14:10:31.625 308 12358.27 21.70 54499.90 88888.00 2015-11-04 14:10:31.750 308 12358.20 21.60 54499.97 88888.00 2015-11-04 14:10:31.875 308 12358.17 21.50 54500.10 88888.00 2015-11-04 14:10:32.000 308 12358.10 21.38 54500.15 88888.00 2015-11-04 14:10:32.125 308 12357.98 21.18 54500.25 88888.00 2015-11-04 14:10:32.250 308 12357.85 20.98 54500.32 88888.00 2015-11-04 14:10:32.375 308 12357.77 20.82 54500.40 88888.00 2015-11-04 14:10:32.500 308 12357.73 20.73 54500.47 88888.00 2015-11-04 14:10:32.625 308 12357.65 20.57 54500.57 88888.00 2015-11-04 14:10:32.750 308 12357.55 20.40 54500.70 88888.00 2015-11-04 14:10:32.875 308 12357.45 20.27 54500.78 88888.00 2015-11-04 14:10:33.000 308 12357.38 20.18 54500.85 88888.00 2015-11-04 14:10:33.125 308 12357.27 20.05 54500.95 88888.00 2015-11-04 14:10:33.250 308 12357.10 19.88 54501.10 88888.00 2015-11-04 14:10:33.375 308 12357.05 19.75 54501.15 88888.00 2015-11-04 14:10:33.500 308 12357.08 19.65 54501.22 88888.00 2015-11-04 14:10:33.625 308 12357.02 19.55 54501.35 88888.00 2015-11-04 14:10:33.750 308 12356.88 19.40 54501.43 88888.00 2015-11-04 14:10:33.875 308 12356.77 19.25 54501.53 88888.00 2015-11-04 14:10:34.000 308 12356.75 19.18 54501.57 88888.00 2015-11-04 14:10:34.125 308 12356.70 19.05 54501.68 88888.00 2015-11-04 14:10:34.250 308 12356.65 18.82 54501.78 88888.00 2015-11-04 14:10:34.375 308 12356.62 18.75 54501.82 88888.00 2015-11-04 14:10:34.500 308 12356.60 18.65 54501.90 88888.00 2015-11-04 14:10:34.625 308 12356.48 18.57 54502.00 88888.00 2015-11-04 14:10:34.750 308 12356.40 18.50 54502.07 88888.00 2015-11-04 14:10:34.875 308 12356.27 18.45 54502.18 88888.00 2015-11-04 14:10:35.000 308 12356.23 18.45 54502.25 88888.00 2015-11-04 14:10:35.125 308 12356.20 18.43 54502.35 88888.00 2015-11-04 14:10:35.250 308 12356.12 18.40 54502.45 88888.00 2015-11-04 14:10:35.375 308 12356.08 18.40 54502.50 88888.00 2015-11-04 14:10:35.500 308 12356.05 18.45 54502.60 88888.00 2015-11-04 14:10:35.625 308 12356.00 18.48 54502.70 88888.00 2015-11-04 14:10:35.750 308 12355.90 18.45 54502.78 88888.00 2015-11-04 14:10:35.875 308 12355.85 18.48 54502.85 88888.00 2015-11-04 14:10:36.000 308 12355.80 18.48 54502.90 88888.00 2015-11-04 14:10:36.125 308 12355.70 18.45 54503.00 88888.00 2015-11-04 14:10:36.250 308 12355.70 18.43 54503.10 88888.00 2015-11-04 14:10:36.375 308 12355.77 18.38 54503.12 88888.00 2015-11-04 14:10:36.500 308 12355.85 18.35 54503.20 88888.00 2015-11-04 14:10:36.625 308 12355.90 18.27 54503.28 88888.00 2015-11-04 14:10:36.750 308 12355.90 18.18 54503.32 88888.00 2015-11-04 14:10:36.875 308 12355.90 18.12 54503.40 88888.00 2015-11-04 14:10:37.000 308 12355.95 18.10 54503.45 88888.00 2015-11-04 14:10:37.125 308 12355.90 18.12 54503.55 88888.00 2015-11-04 14:10:37.250 308 12355.92 18.23 54503.60 88888.00 2015-11-04 14:10:37.375 308 12356.00 18.40 54503.68 88888.00 2015-11-04 14:10:37.500 308 12356.05 18.52 54503.75 88888.00 2015-11-04 14:10:37.625 308 12356.08 18.68 54503.78 88888.00 2015-11-04 14:10:37.750 308 12356.12 18.90 54503.82 88888.00 2015-11-04 14:10:37.875 308 12356.17 19.12 54503.85 88888.00 2015-11-04 14:10:38.000 308 12356.27 19.32 54503.90 88888.00 2015-11-04 14:10:38.125 308 12356.38 19.48 54503.93 88888.00 2015-11-04 14:10:38.250 308 12356.52 19.68 54504.00 88888.00 2015-11-04 14:10:38.375 308 12356.65 19.80 54504.03 88888.00 2015-11-04 14:10:38.500 308 12356.80 19.93 54504.05 88888.00 2015-11-04 14:10:38.625 308 12356.92 20.00 54504.07 88888.00 2015-11-04 14:10:38.750 308 12357.08 20.10 54504.12 88888.00 2015-11-04 14:10:38.875 308 12357.17 20.15 54504.18 88888.00 2015-11-04 14:10:39.000 308 12357.23 20.15 54504.22 88888.00 2015-11-04 14:10:39.125 308 12357.30 20.20 54504.25 88888.00 2015-11-04 14:10:39.250 308 12357.38 20.20 54504.35 88888.00 2015-11-04 14:10:39.375 308 12357.52 20.20 54504.38 88888.00 2015-11-04 14:10:39.500 308 12357.65 20.18 54504.43 88888.00 2015-11-04 14:10:39.625 308 12357.77 20.20 54504.47 88888.00 2015-11-04 14:10:39.750 308 12357.85 20.20 54504.50 88888.00 2015-11-04 14:10:39.875 308 12357.90 20.10 54504.55 88888.00 2015-11-04 14:10:40.000 308 12358.00 20.12 54504.62 88888.00 2015-11-04 14:10:40.125 308 12358.15 20.10 54504.68 88888.00 2015-11-04 14:10:40.250 308 12358.25 20.10 54504.78 88888.00 2015-11-04 14:10:40.375 308 12358.33 20.07 54504.80 88888.00 2015-11-04 14:10:40.500 308 12358.30 20.05 54504.82 88888.00 2015-11-04 14:10:40.625 308 12358.33 20.10 54504.90 88888.00 2015-11-04 14:10:40.750 308 12358.40 20.15 54505.00 88888.00 2015-11-04 14:10:40.875 308 12358.42 20.25 54505.05 88888.00 2015-11-04 14:10:41.000 308 12358.38 20.32 54505.10 88888.00 2015-11-04 14:10:41.125 308 12358.35 20.40 54505.15 88888.00 2015-11-04 14:10:41.250 308 12358.38 20.45 54505.18 88888.00 2015-11-04 14:10:41.375 308 12358.42 20.48 54505.25 88888.00 2015-11-04 14:10:41.500 308 12358.45 20.50 54505.30 88888.00 2015-11-04 14:10:41.625 308 12358.45 20.57 54505.38 88888.00 2015-11-04 14:10:41.750 308 12358.45 20.68 54505.47 88888.00 2015-11-04 14:10:41.875 308 12358.50 20.68 54505.55 88888.00 2015-11-04 14:10:42.000 308 12358.52 20.65 54505.60 88888.00 2015-11-04 14:10:42.125 308 12358.58 20.62 54505.65 88888.00 2015-11-04 14:10:42.250 308 12358.62 20.55 54505.78 88888.00 2015-11-04 14:10:42.375 308 12358.67 20.52 54505.82 88888.00 2015-11-04 14:10:42.500 308 12358.73 20.45 54505.90 88888.00 2015-11-04 14:10:42.625 308 12358.77 20.38 54505.97 88888.00 2015-11-04 14:10:42.750 308 12358.75 20.30 54506.07 88888.00 2015-11-04 14:10:42.875 308 12358.85 20.20 54506.15 88888.00 2015-11-04 14:10:43.000 308 12358.98 20.15 54506.22 88888.00 2015-11-04 14:10:43.125 308 12358.98 20.10 54506.32 88888.00 2015-11-04 14:10:43.250 308 12359.05 20.10 54506.45 88888.00 2015-11-04 14:10:43.375 308 12359.15 20.12 54506.53 88888.00 2015-11-04 14:10:43.500 308 12359.27 20.12 54506.55 88888.00 2015-11-04 14:10:43.625 308 12359.35 20.07 54506.60 88888.00 2015-11-04 14:10:43.750 308 12359.40 20.05 54506.65 88888.00 2015-11-04 14:10:43.875 308 12359.55 20.10 54506.72 88888.00 2015-11-04 14:10:44.000 308 12359.67 20.07 54506.80 88888.00 2015-11-04 14:10:44.125 308 12359.80 20.07 54506.90 88888.00 2015-11-04 14:10:44.250 308 12359.83 20.05 54507.00 88888.00 2015-11-04 14:10:44.375 308 12359.95 20.02 54507.07 88888.00 2015-11-04 14:10:44.500 308 12360.08 20.02 54507.15 88888.00 2015-11-04 14:10:44.625 308 12360.23 20.00 54507.20 88888.00 2015-11-04 14:10:44.750 308 12360.30 19.95 54507.28 88888.00 2015-11-04 14:10:44.875 308 12360.38 19.88 54507.38 88888.00 2015-11-04 14:10:45.000 308 12360.58 19.82 54507.45 88888.00 2015-11-04 14:10:45.125 308 12360.70 19.77 54507.55 88888.00 2015-11-04 14:10:45.250 308 12360.77 19.77 54507.68 88888.00 2015-11-04 14:10:45.375 308 12360.90 19.77 54507.72 88888.00 2015-11-04 14:10:45.500 308 12361.05 19.75 54507.82 88888.00 2015-11-04 14:10:45.625 308 12361.20 19.70 54507.90 88888.00 2015-11-04 14:10:45.750 308 12361.35 19.65 54507.97 88888.00 2015-11-04 14:10:45.875 308 12361.48 19.60 54508.05 88888.00 2015-11-04 14:10:46.000 308 12361.42 19.55 54508.12 88888.00 2015-11-04 14:10:46.125 308 12361.45 19.45 54508.22 88888.00 2015-11-04 14:10:46.250 308 12361.52 19.38 54508.35 88888.00 2015-11-04 14:10:46.375 308 12361.62 19.35 54508.43 88888.00 2015-11-04 14:10:46.500 308 12361.73 19.30 54508.53 88888.00 2015-11-04 14:10:46.625 308 12361.73 19.27 54508.62 88888.00 2015-11-04 14:10:46.750 308 12361.77 19.25 54508.72 88888.00 2015-11-04 14:10:46.875 308 12361.83 19.20 54508.80 88888.00 2015-11-04 14:10:47.000 308 12361.92 19.18 54508.85 88888.00 2015-11-04 14:10:47.125 308 12362.00 19.23 54508.97 88888.00 2015-11-04 14:10:47.250 308 12362.00 19.23 54509.07 88888.00 2015-11-04 14:10:47.375 308 12362.02 19.23 54509.12 88888.00 2015-11-04 14:10:47.500 308 12362.05 19.23 54509.22 88888.00 2015-11-04 14:10:47.625 308 12362.12 19.23 54509.30 88888.00 2015-11-04 14:10:47.750 308 12362.17 19.20 54509.40 88888.00 2015-11-04 14:10:47.875 308 12362.15 19.20 54509.53 88888.00 2015-11-04 14:10:48.000 308 12362.25 19.15 54509.60 88888.00 2015-11-04 14:10:48.125 308 12362.33 19.12 54509.70 88888.00 2015-11-04 14:10:48.250 308 12362.30 19.05 54509.82 88888.00 2015-11-04 14:10:48.375 308 12362.27 19.02 54509.88 88888.00 2015-11-04 14:10:48.500 308 12362.25 19.00 54509.97 88888.00 2015-11-04 14:10:48.625 308 12362.23 18.95 54510.03 88888.00 2015-11-04 14:10:48.750 308 12362.20 18.88 54510.18 88888.00 2015-11-04 14:10:48.875 308 12362.15 18.88 54510.25 88888.00 2015-11-04 14:10:49.000 308 12362.15 18.88 54510.35 88888.00 2015-11-04 14:10:49.125 308 12362.12 18.85 54510.45 88888.00 2015-11-04 14:10:49.250 308 12362.08 18.77 54510.60 88888.00 2015-11-04 14:10:49.375 308 12362.15 18.77 54510.68 88888.00 2015-11-04 14:10:49.500 308 12362.25 18.70 54510.75 88888.00 2015-11-04 14:10:49.625 308 12362.20 18.60 54510.85 88888.00 2015-11-04 14:10:49.750 308 12362.12 18.50 54510.95 88888.00 2015-11-04 14:10:49.875 308 12362.17 18.38 54511.05 88888.00 2015-11-04 14:10:50.000 308 12362.27 18.30 54511.10 88888.00 2015-11-04 14:10:50.125 308 12362.33 18.23 54511.20 88888.00 2015-11-04 14:10:50.250 308 12362.27 18.05 54511.30 88888.00 2015-11-04 14:10:50.375 308 12362.40 17.93 54511.40 88888.00 2015-11-04 14:10:50.500 308 12362.48 17.85 54511.50 88888.00 2015-11-04 14:10:50.625 308 12362.50 17.77 54511.55 88888.00 2015-11-04 14:10:50.750 308 12362.52 17.70 54511.68 88888.00 2015-11-04 14:10:50.875 308 12362.62 17.62 54511.75 88888.00 2015-11-04 14:10:51.000 308 12362.60 17.52 54511.82 88888.00 2015-11-04 14:10:51.125 308 12362.60 17.40 54511.93 88888.00 2015-11-04 14:10:51.250 308 12362.60 17.23 54512.03 88888.00 2015-11-04 14:10:51.375 308 12362.65 17.12 54512.07 88888.00 2015-11-04 14:10:51.500 308 12362.65 16.98 54512.18 88888.00 2015-11-04 14:10:51.625 308 12362.70 16.85 54512.25 88888.00 2015-11-04 14:10:51.750 308 12362.73 16.73 54512.32 88888.00 2015-11-04 14:10:51.875 308 12362.70 16.52 54512.38 88888.00 2015-11-04 14:10:52.000 308 12362.70 16.30 54512.45 88888.00 2015-11-04 14:10:52.125 308 12362.70 16.10 54512.55 88888.00 2015-11-04 14:10:52.250 308 12362.65 15.80 54512.62 88888.00 2015-11-04 14:10:52.375 308 12362.67 15.65 54512.68 88888.00 2015-11-04 14:10:52.500 308 12362.73 15.43 54512.75 88888.00 2015-11-04 14:10:52.625 308 12362.67 15.15 54512.82 88888.00 2015-11-04 14:10:52.750 308 12362.65 14.95 54512.90 88888.00 2015-11-04 14:10:52.875 308 12362.67 14.72 54512.97 88888.00 2015-11-04 14:10:53.000 308 12362.70 14.53 54513.07 88888.00 2015-11-04 14:10:53.125 308 12362.67 14.32 54513.18 88888.00 2015-11-04 14:10:53.250 308 12362.67 14.05 54513.22 88888.00 2015-11-04 14:10:53.375 308 12362.67 13.85 54513.30 88888.00 2015-11-04 14:10:53.500 308 12362.67 13.68 54513.40 88888.00 2015-11-04 14:10:53.625 308 12362.73 13.53 54513.45 88888.00 2015-11-04 14:10:53.750 308 12362.67 13.32 54513.53 88888.00 2015-11-04 14:10:53.875 308 12362.67 13.20 54513.57 88888.00 2015-11-04 14:10:54.000 308 12362.75 13.03 54513.62 88888.00 2015-11-04 14:10:54.125 308 12362.77 12.88 54513.70 88888.00 2015-11-04 14:10:54.250 308 12362.75 12.72 54513.78 88888.00 2015-11-04 14:10:54.375 308 12362.83 12.62 54513.85 88888.00 2015-11-04 14:10:54.500 308 12362.85 12.55 54513.90 88888.00 2015-11-04 14:10:54.625 308 12362.85 12.47 54513.97 88888.00 2015-11-04 14:10:54.750 308 12362.85 12.43 54514.00 88888.00 2015-11-04 14:10:54.875 308 12362.95 12.35 54514.05 88888.00 2015-11-04 14:10:55.000 308 12362.95 12.28 54514.10 88888.00 2015-11-04 14:10:55.125 308 12362.98 12.22 54514.20 88888.00 2015-11-04 14:10:55.250 308 12363.08 12.12 54514.25 88888.00 2015-11-04 14:10:55.375 308 12363.15 12.07 54514.30 88888.00 2015-11-04 14:10:55.500 308 12363.15 12.03 54514.35 88888.00 2015-11-04 14:10:55.625 308 12363.17 11.97 54514.40 88888.00 2015-11-04 14:10:55.750 308 12363.25 11.95 54514.45 88888.00 2015-11-04 14:10:55.875 308 12363.27 11.95 54514.50 88888.00 2015-11-04 14:10:56.000 308 12363.30 11.97 54514.55 88888.00 2015-11-04 14:10:56.125 308 12363.38 12.00 54514.60 88888.00 2015-11-04 14:10:56.250 308 12363.38 11.95 54514.68 88888.00 2015-11-04 14:10:56.375 308 12363.35 11.97 54514.70 88888.00 2015-11-04 14:10:56.500 308 12363.33 12.03 54514.80 88888.00 2015-11-04 14:10:56.625 308 12363.30 12.05 54514.82 88888.00 2015-11-04 14:10:56.750 308 12363.25 12.12 54514.88 88888.00 2015-11-04 14:10:56.875 308 12363.20 12.22 54514.95 88888.00 2015-11-04 14:10:57.000 308 12363.15 12.30 54515.00 88888.00 2015-11-04 14:10:57.125 308 12363.12 12.35 54515.12 88888.00 2015-11-04 14:10:57.250 308 12363.08 12.40 54515.20 88888.00 2015-11-04 14:10:57.375 308 12363.10 12.40 54515.22 88888.00 2015-11-04 14:10:57.500 308 12363.15 12.47 54515.28 88888.00 2015-11-04 14:10:57.625 308 12363.23 12.60 54515.32 88888.00 2015-11-04 14:10:57.750 308 12363.17 12.70 54515.40 88888.00 2015-11-04 14:10:57.875 308 12363.12 12.78 54515.47 88888.00 2015-11-04 14:10:58.000 308 12363.10 12.82 54515.55 88888.00 2015-11-04 14:10:58.125 308 12363.15 12.90 54515.62 88888.00 2015-11-04 14:10:58.250 308 12363.12 13.00 54515.70 88888.00 2015-11-04 14:10:58.375 308 12363.17 13.07 54515.75 88888.00 2015-11-04 14:10:58.500 308 12363.15 13.18 54515.85 88888.00 2015-11-04 14:10:58.625 308 12363.12 13.25 54515.93 88888.00 2015-11-04 14:10:58.750 308 12363.12 13.35 54515.95 88888.00 2015-11-04 14:10:58.875 308 12363.15 13.50 54516.03 88888.00 2015-11-04 14:10:59.000 308 12363.12 13.75 54516.05 88888.00 2015-11-04 14:10:59.125 308 12363.20 13.95 54516.15 88888.00 2015-11-04 14:10:59.250 308 12363.20 14.22 54516.20 88888.00 2015-11-04 14:10:59.375 308 12363.30 14.40 54516.20 88888.00 2015-11-04 14:10:59.500 308 12363.42 14.62 54516.30 88888.00 2015-11-04 14:10:59.625 308 12363.58 14.85 54516.35 88888.00 2015-11-04 14:10:59.750 308 12363.67 15.00 54516.38 88888.00 2015-11-04 14:10:59.875 308 12363.80 15.12 54516.43 88888.00 2015-11-04 14:11:00.000 308 12363.88 15.22 54516.47 88888.00 2015-11-04 14:11:00.125 308 12363.98 15.32 54516.55 88888.00 2015-11-04 14:11:00.250 308 12364.05 15.35 54516.62 88888.00 2015-11-04 14:11:00.375 308 12364.20 15.40 54516.68 88888.00 2015-11-04 14:11:00.500 308 12364.35 15.38 54516.75 88888.00 2015-11-04 14:11:00.625 308 12364.40 15.35 54516.78 88888.00 2015-11-04 14:11:00.750 308 12364.48 15.32 54516.82 88888.00 2015-11-04 14:11:00.875 308 12364.55 15.28 54516.90 88888.00 2015-11-04 14:11:01.000 308 12364.55 15.22 54516.93 88888.00 2015-11-04 14:11:01.125 308 12364.70 15.18 54517.03 88888.00 2015-11-04 14:11:01.250 308 12364.83 15.03 54517.10 88888.00 2015-11-04 14:11:01.375 308 12364.90 14.93 54517.12 88888.00 2015-11-04 14:11:01.500 308 12364.92 14.82 54517.18 88888.00 2015-11-04 14:11:01.625 308 12365.00 14.65 54517.25 88888.00 2015-11-04 14:11:01.750 308 12365.10 14.47 54517.32 88888.00 2015-11-04 14:11:01.875 308 12365.20 14.32 54517.38 88888.00 2015-11-04 14:11:02.000 308 12365.25 14.10 54517.45 88888.00 2015-11-04 14:11:02.125 308 12365.27 13.90 54517.50 88888.00 2015-11-04 14:11:02.250 308 12365.27 13.62 54517.57 88888.00 2015-11-04 14:11:02.375 308 12365.38 13.47 54517.60 88888.00 2015-11-04 14:11:02.500 308 12365.48 13.25 54517.60 88888.00 2015-11-04 14:11:02.625 308 12365.60 13.03 54517.65 88888.00 2015-11-04 14:11:02.750 308 12365.70 12.80 54517.70 88888.00 2015-11-04 14:11:02.875 308 12365.80 12.62 54517.75 88888.00 2015-11-04 14:11:03.000 308 12365.92 12.40 54517.80 88888.00 2015-11-04 14:11:03.125 308 12365.98 12.25 54517.80 88888.00 2015-11-04 14:11:03.250 308 12366.02 12.07 54517.88 88888.00 2015-11-04 14:11:03.375 308 12366.10 11.97 54517.90 88888.00 2015-11-04 14:11:03.500 308 12366.15 11.82 54517.93 88888.00 2015-11-04 14:11:03.625 308 12366.27 11.70 54517.95 88888.00 2015-11-04 14:11:03.750 308 12366.42 11.62 54518.00 88888.00 2015-11-04 14:11:03.875 308 12366.60 11.57 54518.05 88888.00 2015-11-04 14:11:04.000 308 12366.70 11.47 54518.07 88888.00 2015-11-04 14:11:04.125 308 12366.75 11.38 54518.12 88888.00 2015-11-04 14:11:04.250 308 12366.88 11.22 54518.18 88888.00 2015-11-04 14:11:04.375 308 12367.00 11.18 54518.18 88888.00 2015-11-04 14:11:04.500 308 12367.15 11.10 54518.22 88888.00 2015-11-04 14:11:04.625 308 12367.33 11.00 54518.25 88888.00 2015-11-04 14:11:04.750 308 12367.55 10.95 54518.28 88888.00 2015-11-04 14:11:04.875 308 12367.67 10.88 54518.30 88888.00 2015-11-04 14:11:05.000 308 12367.88 10.85 54518.32 88888.00 2015-11-04 14:11:05.125 308 12368.08 10.82 54518.40 88888.00 2015-11-04 14:11:05.250 308 12368.27 10.80 54518.43 88888.00 2015-11-04 14:11:05.375 308 12368.48 10.78 54518.40 88888.00 2015-11-04 14:11:05.500 308 12368.70 10.75 54518.43 88888.00 2015-11-04 14:11:05.625 308 12368.92 10.68 54518.45 88888.00 2015-11-04 14:11:05.750 308 12369.25 10.68 54518.47 88888.00 2015-11-04 14:11:05.875 308 12369.55 10.62 54518.50 88888.00 2015-11-04 14:11:06.000 308 12369.67 10.60 54518.50 88888.00 2015-11-04 14:11:06.125 308 12369.90 10.53 54518.55 88888.00 2015-11-04 14:11:06.250 308 12370.10 10.47 54518.57 88888.00 2015-11-04 14:11:06.375 308 12370.30 10.45 54518.57 88888.00 2015-11-04 14:11:06.500 308 12370.45 10.43 54518.60 88888.00 2015-11-04 14:11:06.625 308 12370.70 10.40 54518.60 88888.00 2015-11-04 14:11:06.750 308 12370.98 10.40 54518.60 88888.00 2015-11-04 14:11:06.875 308 12371.20 10.38 54518.60 88888.00 2015-11-04 14:11:07.000 308 12371.50 10.30 54518.60 88888.00 2015-11-04 14:11:07.125 308 12371.77 10.30 54518.62 88888.00 2015-11-04 14:11:07.250 308 12372.08 10.32 54518.65 88888.00 2015-11-04 14:11:07.375 308 12372.30 10.30 54518.65 88888.00 2015-11-04 14:11:07.500 308 12372.52 10.25 54518.65 88888.00 2015-11-04 14:11:07.625 308 12372.77 10.18 54518.65 88888.00 2015-11-04 14:11:07.750 308 12373.02 10.12 54518.65 88888.00 2015-11-04 14:11:07.875 308 12373.17 10.03 54518.65 88888.00 2015-11-04 14:11:08.000 308 12373.40 9.88 54518.68 88888.00 2015-11-04 14:11:08.125 308 12373.65 9.75 54518.68 88888.00 2015-11-04 14:11:08.250 308 12373.88 9.62 54518.68 88888.00 2015-11-04 14:11:08.375 308 12374.10 9.55 54518.70 88888.00 2015-11-04 14:11:08.500 308 12374.27 9.50 54518.70 88888.00 2015-11-04 14:11:08.625 308 12374.45 9.45 54518.72 88888.00 2015-11-04 14:11:08.750 308 12374.60 9.45 54518.70 88888.00 2015-11-04 14:11:08.875 308 12374.85 9.45 54518.72 88888.00 2015-11-04 14:11:09.000 308 12374.98 9.45 54518.70 88888.00 2015-11-04 14:11:09.125 308 12375.08 9.45 54518.70 88888.00 2015-11-04 14:11:09.250 308 12375.27 9.40 54518.68 88888.00 2015-11-04 14:11:09.375 308 12375.50 9.45 54518.70 88888.00 2015-11-04 14:11:09.500 308 12375.70 9.47 54518.70 88888.00 2015-11-04 14:11:09.625 308 12375.90 9.45 54518.68 88888.00 2015-11-04 14:11:09.750 308 12376.08 9.47 54518.70 88888.00 2015-11-04 14:11:09.875 308 12376.23 9.55 54518.68 88888.00 2015-11-04 14:11:10.000 308 12376.33 9.62 54518.68 88888.00 2015-11-04 14:11:10.125 308 12376.45 9.68 54518.68 88888.00 2015-11-04 14:11:10.250 308 12376.62 9.75 54518.68 88888.00 2015-11-04 14:11:10.375 308 12376.83 9.75 54518.68 88888.00 2015-11-04 14:11:10.500 308 12376.95 9.82 54518.65 88888.00 2015-11-04 14:11:10.625 308 12377.08 9.90 54518.62 88888.00 2015-11-04 14:11:10.750 308 12377.25 10.00 54518.65 88888.00 2015-11-04 14:11:10.875 308 12377.38 10.03 54518.62 88888.00 2015-11-04 14:11:11.000 308 12377.55 10.12 54518.60 88888.00 2015-11-04 14:11:11.125 308 12377.62 10.20 54518.62 88888.00 2015-11-04 14:11:11.250 308 12377.70 10.28 54518.62 88888.00 2015-11-04 14:11:11.375 308 12377.73 10.35 54518.65 88888.00 2015-11-04 14:11:11.500 308 12377.77 10.45 54518.65 88888.00 2015-11-04 14:11:11.625 308 12377.88 10.47 54518.65 88888.00 2015-11-04 14:11:11.750 308 12377.83 10.50 54518.68 88888.00 2015-11-04 14:11:11.875 308 12377.80 10.53 54518.68 88888.00 2015-11-04 14:11:12.000 308 12377.88 10.62 54518.68 88888.00 2015-11-04 14:11:12.125 308 12378.00 10.68 54518.72 88888.00 2015-11-04 14:11:12.250 308 12378.10 10.72 54518.72 88888.00 2015-11-04 14:11:12.375 308 12378.23 10.85 54518.70 88888.00 2015-11-04 14:11:12.500 308 12378.25 11.03 54518.68 88888.00 2015-11-04 14:11:12.625 308 12378.25 11.18 54518.70 88888.00 2015-11-04 14:11:12.750 308 12378.25 11.28 54518.72 88888.00 2015-11-04 14:11:12.875 308 12378.25 11.32 54518.72 88888.00 2015-11-04 14:11:13.000 308 12378.30 11.43 54518.72 88888.00 2015-11-04 14:11:13.125 308 12378.42 11.55 54518.75 88888.00 2015-11-04 14:11:13.250 308 12378.48 11.60 54518.75 88888.00 2015-11-04 14:11:13.375 308 12378.52 11.62 54518.75 88888.00 2015-11-04 14:11:13.500 308 12378.55 11.68 54518.75 88888.00 2015-11-04 14:11:13.625 308 12378.58 11.75 54518.80 88888.00 2015-11-04 14:11:13.750 308 12378.67 11.82 54518.80 88888.00 2015-11-04 14:11:13.875 308 12378.73 11.88 54518.82 88888.00 2015-11-04 14:11:14.000 308 12378.73 11.95 54518.82 88888.00 2015-11-04 14:11:14.125 308 12378.77 12.05 54518.82 88888.00 2015-11-04 14:11:14.250 308 12378.77 12.07 54518.85 88888.00 2015-11-04 14:11:14.375 308 12378.77 12.12 54518.88 88888.00 2015-11-04 14:11:14.500 308 12378.80 12.18 54518.88 88888.00 2015-11-04 14:11:14.625 308 12378.85 12.28 54518.90 88888.00 2015-11-04 14:11:14.750 308 12378.83 12.38 54518.93 88888.00 2015-11-04 14:11:14.875 308 12378.88 12.47 54518.95 88888.00 2015-11-04 14:11:15.000 308 12378.90 12.50 54518.97 88888.00 2015-11-04 14:11:15.125 308 12378.85 12.53 54518.97 88888.00 2015-11-04 14:11:15.250 308 12378.77 12.55 54519.03 88888.00 2015-11-04 14:11:15.375 308 12378.73 12.62 54519.07 88888.00 2015-11-04 14:11:15.500 308 12378.60 12.68 54519.15 88888.00 2015-11-04 14:11:15.625 308 12378.48 12.68 54519.18 88888.00 2015-11-04 14:11:15.750 308 12378.40 12.72 54519.20 88888.00 2015-11-04 14:11:15.875 308 12378.25 12.75 54519.30 88888.00 2015-11-04 14:11:16.000 308 12378.15 12.78 54519.30 88888.00 2015-11-04 14:11:16.125 308 12378.02 12.72 54519.38 88888.00 2015-11-04 14:11:16.250 308 12377.90 12.70 54519.45 88888.00 2015-11-04 14:11:16.375 308 12377.85 12.70 54519.50 88888.00 2015-11-04 14:11:16.500 308 12377.75 12.68 54519.55 88888.00 2015-11-04 14:11:16.625 308 12377.65 12.68 54519.60 88888.00 2015-11-04 14:11:16.750 308 12377.52 12.62 54519.65 88888.00 2015-11-04 14:11:16.875 308 12377.40 12.68 54519.72 88888.00 2015-11-04 14:11:17.000 308 12377.30 12.68 54519.78 88888.00 2015-11-04 14:11:17.125 308 12377.27 12.68 54519.82 88888.00 2015-11-04 14:11:17.250 308 12377.27 12.70 54519.90 88888.00 2015-11-04 14:11:17.375 308 12377.30 12.75 54519.95 88888.00 2015-11-04 14:11:17.500 308 12377.30 12.75 54520.00 88888.00 2015-11-04 14:11:17.625 308 12377.30 12.78 54520.05 88888.00 2015-11-04 14:11:17.750 308 12377.35 12.80 54520.12 88888.00 2015-11-04 14:11:17.875 308 12377.38 12.80 54520.18 88888.00 2015-11-04 14:11:18.000 308 12377.35 12.78 54520.20 88888.00 2015-11-04 14:11:18.125 308 12377.33 12.75 54520.25 88888.00 2015-11-04 14:11:18.250 308 12377.33 12.72 54520.32 88888.00 2015-11-04 14:11:18.375 308 12377.35 12.72 54520.35 88888.00 2015-11-04 14:11:18.500 308 12377.40 12.75 54520.40 88888.00 2015-11-04 14:11:18.625 308 12377.40 12.72 54520.45 88888.00 2015-11-04 14:11:18.750 308 12377.35 12.72 54520.53 88888.00 2015-11-04 14:11:18.875 308 12377.42 12.72 54520.57 88888.00 2015-11-04 14:11:19.000 308 12377.40 12.68 54520.62 88888.00 2015-11-04 14:11:19.125 308 12377.38 12.65 54520.70 88888.00 2015-11-04 14:11:19.250 308 12377.33 12.55 54520.78 88888.00 2015-11-04 14:11:19.375 308 12377.27 12.53 54520.82 88888.00 2015-11-04 14:11:19.500 308 12377.23 12.47 54520.88 88888.00 2015-11-04 14:11:19.625 308 12377.12 12.45 54520.93 88888.00 2015-11-04 14:11:19.750 308 12377.00 12.38 54521.00 88888.00 2015-11-04 14:11:19.875 308 12376.90 12.25 54521.10 88888.00 2015-11-04 14:11:20.000 308 12376.75 12.18 54521.15 88888.00 2015-11-04 14:11:20.125 308 12376.62 12.12 54521.25 88888.00 2015-11-04 14:11:20.250 308 12376.58 12.00 54521.30 88888.00 2015-11-04 14:11:20.375 308 12376.55 11.95 54521.32 88888.00 2015-11-04 14:11:20.500 308 12376.50 11.90 54521.40 88888.00 2015-11-04 14:11:20.625 308 12376.38 11.80 54521.47 88888.00 2015-11-04 14:11:20.750 308 12376.30 11.70 54521.53 88888.00 2015-11-04 14:11:20.875 308 12376.25 11.57 54521.55 88888.00 2015-11-04 14:11:21.000 308 12376.17 11.45 54521.60 88888.00 2015-11-04 14:11:21.125 308 12376.12 11.30 54521.65 88888.00 2015-11-04 14:11:21.250 308 12376.10 11.18 54521.70 88888.00 2015-11-04 14:11:21.375 308 12376.17 11.10 54521.72 88888.00 2015-11-04 14:11:21.500 308 12376.12 10.95 54521.80 88888.00 2015-11-04 14:11:21.625 308 12376.05 10.82 54521.80 88888.00 2015-11-04 14:11:21.750 308 12376.05 10.70 54521.85 88888.00 2015-11-04 14:11:21.875 308 12376.10 10.57 54521.93 88888.00 2015-11-04 14:11:22.000 308 12376.08 10.43 54521.95 88888.00 2015-11-04 14:11:22.125 308 12376.02 10.25 54522.00 88888.00 2015-11-04 14:11:22.250 308 12376.00 10.07 54522.05 88888.00 2015-11-04 14:11:22.375 308 12375.92 9.95 54522.07 88888.00 2015-11-04 14:11:22.500 308 12375.83 9.78 54522.12 88888.00 2015-11-04 14:11:22.625 308 12375.80 9.62 54522.20 88888.00 2015-11-04 14:11:22.750 308 12375.75 9.47 54522.28 88888.00 2015-11-04 14:11:22.875 308 12375.73 9.28 54522.30 88888.00 2015-11-04 14:11:23.000 308 12375.60 9.07 54522.35 88888.00 2015-11-04 14:11:23.125 308 12375.58 8.90 54522.43 88888.00 2015-11-04 14:11:23.250 308 12375.55 8.78 54522.50 88888.00 2015-11-04 14:11:23.375 308 12375.45 8.70 54522.55 88888.00 2015-11-04 14:11:23.500 308 12375.33 8.57 54522.57 88888.00 2015-11-04 14:11:23.625 308 12375.33 8.47 54522.57 88888.00 2015-11-04 14:11:23.750 308 12375.33 8.38 54522.60 88888.00 2015-11-04 14:11:23.875 308 12375.23 8.28 54522.62 88888.00 2015-11-04 14:11:24.000 308 12375.20 8.15 54522.65 88888.00 2015-11-04 14:11:24.125 308 12375.25 8.05 54522.70 88888.00 2015-11-04 14:11:24.250 308 12375.30 7.97 54522.72 88888.00 2015-11-04 14:11:24.375 308 12375.40 7.90 54522.75 88888.00 2015-11-04 14:11:24.500 308 12375.38 7.83 54522.80 88888.00 2015-11-04 14:11:24.625 308 12375.42 7.72 54522.82 88888.00 2015-11-04 14:11:24.750 308 12375.52 7.70 54522.82 88888.00 2015-11-04 14:11:24.875 308 12375.58 7.67 54522.82 88888.00 2015-11-04 14:11:25.000 308 12375.60 7.70 54522.82 88888.00 2015-11-04 14:11:25.125 308 12375.70 7.72 54522.88 88888.00 2015-11-04 14:11:25.250 308 12375.73 7.70 54522.90 88888.00 2015-11-04 14:11:25.375 308 12375.85 7.67 54522.90 88888.00 2015-11-04 14:11:25.500 308 12375.88 7.70 54522.90 88888.00 2015-11-04 14:11:25.625 308 12375.95 7.67 54522.93 88888.00 2015-11-04 14:11:25.750 308 12376.02 7.70 54522.95 88888.00 2015-11-04 14:11:25.875 308 12376.17 7.75 54522.95 88888.00 2015-11-04 14:11:26.000 308 12376.27 7.75 54522.95 88888.00 2015-11-04 14:11:26.125 308 12376.33 7.70 54522.97 88888.00 2015-11-04 14:11:26.250 308 12376.38 7.65 54523.00 88888.00 2015-11-04 14:11:26.375 308 12376.42 7.62 54522.97 88888.00 2015-11-04 14:11:26.500 308 12376.42 7.60 54523.03 88888.00 2015-11-04 14:11:26.625 308 12376.48 7.55 54523.07 88888.00 2015-11-04 14:11:26.750 308 12376.60 7.47 54523.10 88888.00 2015-11-04 14:11:26.875 308 12376.60 7.42 54523.10 88888.00 2015-11-04 14:11:27.000 308 12376.65 7.30 54523.07 88888.00 2015-11-04 14:11:27.125 308 12376.77 7.17 54523.12 88888.00 2015-11-04 14:11:27.250 308 12376.83 7.00 54523.12 88888.00 2015-11-04 14:11:27.375 308 12376.88 6.92 54523.15 88888.00 2015-11-04 14:11:27.500 308 12376.90 6.88 54523.18 88888.00 2015-11-04 14:11:27.625 308 12376.98 6.78 54523.18 88888.00 2015-11-04 14:11:27.750 308 12377.05 6.72 54523.22 88888.00 2015-11-04 14:11:27.875 308 12377.17 6.67 54523.25 88888.00 2015-11-04 14:11:28.000 308 12377.30 6.65 54523.30 88888.00 2015-11-04 14:11:28.125 308 12377.42 6.67 54523.30 88888.00 2015-11-04 14:11:28.250 308 12377.52 6.67 54523.32 88888.00 2015-11-04 14:11:28.375 308 12377.65 6.67 54523.35 88888.00 2015-11-04 14:11:28.500 308 12377.73 6.70 54523.35 88888.00 2015-11-04 14:11:28.625 308 12377.83 6.72 54523.38 88888.00 2015-11-04 14:11:28.750 308 12377.92 6.75 54523.38 88888.00 2015-11-04 14:11:28.875 308 12378.08 6.75 54523.38 88888.00 2015-11-04 14:11:29.000 308 12378.23 6.72 54523.40 88888.00 2015-11-04 14:11:29.125 308 12378.45 6.72 54523.45 88888.00 2015-11-04 14:11:29.250 308 12378.58 6.72 54523.45 88888.00 2015-11-04 14:11:29.375 308 12378.67 6.72 54523.47 88888.00 2015-11-04 14:11:29.500 308 12378.80 6.67 54523.50 88888.00 2015-11-04 14:11:29.625 308 12378.88 6.62 54523.50 88888.00 2015-11-04 14:11:29.750 308 12378.95 6.60 54523.53 88888.00 2015-11-04 14:11:29.875 308 12379.08 6.55 54523.55 88888.00 2015-11-04 14:11:30.000 308 12379.20 6.47 54523.55 88888.00 2015-11-04 14:11:30.125 308 12379.33 6.45 54523.57 88888.00 2015-11-04 14:11:30.250 308 12379.50 6.42 54523.65 88888.00 2015-11-04 14:11:30.375 308 12379.67 6.42 54523.62 88888.00 2015-11-04 14:11:30.500 308 12379.80 6.45 54523.62 88888.00 2015-11-04 14:11:30.625 308 12379.92 6.45 54523.65 88888.00 2015-11-04 14:11:30.750 308 12380.08 6.45 54523.65 88888.00 2015-11-04 14:11:30.875 308 12380.23 6.50 54523.70 88888.00 2015-11-04 14:11:31.000 308 12380.38 6.55 54523.70 88888.00 2015-11-04 14:11:31.125 308 12380.38 6.58 54523.72 88888.00 2015-11-04 14:11:31.250 308 12380.45 6.60 54523.72 88888.00 2015-11-04 14:11:31.375 308 12380.52 6.67 54523.72 88888.00 2015-11-04 14:11:31.500 308 12380.62 6.75 54523.72 88888.00 2015-11-04 14:11:31.625 308 12380.73 6.83 54523.72 88888.00 2015-11-04 14:11:31.750 308 12380.80 6.92 54523.72 88888.00 2015-11-04 14:11:31.875 308 12380.83 7.08 54523.72 88888.00 2015-11-04 14:11:32.000 308 12380.83 7.25 54523.72 88888.00 2015-11-04 14:11:32.125 308 12380.90 7.42 54523.75 88888.00 2015-11-04 14:11:32.250 308 12380.95 7.58 54523.75 88888.00 2015-11-04 14:11:32.375 308 12381.00 7.67 54523.72 88888.00 2015-11-04 14:11:32.500 308 12380.98 7.78 54523.78 88888.00 2015-11-04 14:11:32.625 308 12380.92 7.85 54523.75 88888.00 2015-11-04 14:11:32.750 308 12380.92 7.92 54523.75 88888.00 2015-11-04 14:11:32.875 308 12381.05 8.00 54523.78 88888.00 2015-11-04 14:11:33.000 308 12381.12 8.03 54523.75 88888.00 2015-11-04 14:11:33.125 308 12381.20 8.15 54523.78 88888.00 2015-11-04 14:11:33.250 308 12381.33 8.30 54523.75 88888.00 2015-11-04 14:11:33.375 308 12381.38 8.40 54523.72 88888.00 2015-11-04 14:11:33.500 308 12381.42 8.53 54523.75 88888.00 2015-11-04 14:11:33.625 308 12381.50 8.68 54523.75 88888.00 2015-11-04 14:11:33.750 308 12381.65 8.75 54523.72 88888.00 2015-11-04 14:11:33.875 308 12381.65 8.82 54523.72 88888.00 2015-11-04 14:11:34.000 308 12381.62 8.90 54523.72 88888.00 2015-11-04 14:11:34.125 308 12381.73 9.00 54523.75 88888.00 2015-11-04 14:11:34.250 308 12381.73 9.00 54523.78 88888.00 2015-11-04 14:11:34.375 308 12381.70 9.03 54523.75 88888.00 2015-11-04 14:11:34.500 308 12381.65 9.00 54523.80 88888.00 2015-11-04 14:11:34.625 308 12381.65 8.97 54523.78 88888.00 2015-11-04 14:11:34.750 308 12381.67 8.95 54523.78 88888.00 2015-11-04 14:11:34.875 308 12381.77 8.93 54523.78 88888.00 2015-11-04 14:11:35.000 308 12381.83 8.95 54523.80 88888.00 2015-11-04 14:11:35.125 308 12381.80 8.95 54523.82 88888.00 2015-11-04 14:11:35.250 308 12381.75 8.93 54523.82 88888.00 2015-11-04 14:11:35.375 308 12381.85 8.97 54523.85 88888.00 2015-11-04 14:11:35.500 308 12381.98 9.00 54523.88 88888.00 2015-11-04 14:11:35.625 308 12381.98 9.03 54523.90 88888.00 2015-11-04 14:11:35.750 308 12381.95 9.10 54523.93 88888.00 2015-11-04 14:11:35.875 308 12381.95 9.15 54523.95 88888.00 2015-11-04 14:11:36.000 308 12381.98 9.28 54523.97 88888.00 2015-11-04 14:11:36.125 308 12381.92 9.47 54523.97 88888.00 2015-11-04 14:11:36.250 308 12381.90 9.68 54523.97 88888.00 2015-11-04 14:11:36.375 308 12381.88 9.88 54523.97 88888.00 2015-11-04 14:11:36.500 308 12381.85 10.15 54524.03 88888.00 2015-11-04 14:11:36.625 308 12381.85 10.47 54524.00 88888.00 2015-11-04 14:11:36.750 308 12381.85 10.78 54524.00 88888.00 2015-11-04 14:11:36.875 308 12381.85 11.07 54524.00 88888.00 2015-11-04 14:11:37.000 308 12381.83 11.32 54524.03 88888.00 2015-11-04 14:11:37.125 308 12381.85 11.57 54524.05 88888.00 2015-11-04 14:11:37.250 308 12381.83 11.85 54524.05 88888.00 2015-11-04 14:11:37.375 308 12381.80 12.07 54524.07 88888.00 2015-11-04 14:11:37.500 308 12381.73 12.30 54524.05 88888.00 2015-11-04 14:11:37.625 308 12381.65 12.43 54524.07 88888.00 2015-11-04 14:11:37.750 308 12381.60 12.57 54524.12 88888.00 2015-11-04 14:11:37.875 308 12381.55 12.78 54524.12 88888.00 2015-11-04 14:11:38.000 308 12381.52 12.95 54524.15 88888.00 2015-11-04 14:11:38.125 308 12381.50 13.12 54524.18 88888.00 2015-11-04 14:11:38.250 308 12381.45 13.32 54524.18 88888.00 2015-11-04 14:11:38.375 308 12381.42 13.47 54524.18 88888.00 2015-11-04 14:11:38.500 308 12381.38 13.60 54524.22 88888.00 2015-11-04 14:11:38.625 308 12381.40 13.78 54524.22 88888.00 2015-11-04 14:11:38.750 308 12381.42 13.90 54524.25 88888.00 2015-11-04 14:11:38.875 308 12381.40 14.03 54524.30 88888.00 2015-11-04 14:11:39.000 308 12381.42 14.18 54524.30 88888.00 2015-11-04 14:11:39.125 308 12381.45 14.30 54524.35 88888.00 2015-11-04 14:11:39.250 308 12381.42 14.38 54524.38 88888.00 2015-11-04 14:11:39.375 308 12381.42 14.50 54524.40 88888.00 2015-11-04 14:11:39.500 308 12381.42 14.62 54524.43 88888.00 2015-11-04 14:11:39.625 308 12381.42 14.72 54524.43 88888.00 2015-11-04 14:11:39.750 308 12381.55 14.82 54524.43 88888.00 2015-11-04 14:11:39.875 308 12381.65 14.95 54524.50 88888.00 2015-11-04 14:11:40.000 308 12381.73 15.07 54524.53 88888.00 2015-11-04 14:11:40.125 308 12381.77 15.18 54524.55 88888.00 2015-11-04 14:11:40.250 308 12381.73 15.32 54524.60 88888.00 2015-11-04 14:11:40.375 308 12381.77 15.40 54524.62 88888.00 2015-11-04 14:11:40.500 308 12381.75 15.50 54524.62 88888.00 2015-11-04 14:11:40.625 308 12381.75 15.62 54524.70 88888.00 2015-11-04 14:11:40.750 308 12381.77 15.75 54524.75 88888.00 2015-11-04 14:11:40.875 308 12381.77 15.88 54524.78 88888.00 2015-11-04 14:11:41.000 308 12381.83 15.93 54524.78 88888.00 2015-11-04 14:11:41.125 308 12381.83 15.97 54524.80 88888.00 2015-11-04 14:11:41.250 308 12381.75 16.02 54524.85 88888.00 2015-11-04 14:11:41.375 308 12381.70 16.10 54524.88 88888.00 2015-11-04 14:11:41.500 308 12381.70 16.23 54524.93 88888.00 2015-11-04 14:11:41.625 308 12381.70 16.30 54524.97 88888.00 2015-11-04 14:11:41.750 308 12381.62 16.38 54525.03 88888.00 2015-11-04 14:11:41.875 308 12381.58 16.45 54525.07 88888.00 2015-11-04 14:11:42.000 308 12381.58 16.52 54525.12 88888.00 2015-11-04 14:11:42.125 308 12381.48 16.60 54525.15 88888.00 2015-11-04 14:11:42.250 308 12381.40 16.65 54525.22 88888.00 2015-11-04 14:11:42.375 308 12381.35 16.68 54525.28 88888.00 2015-11-04 14:11:42.500 308 12381.15 16.73 54525.30 88888.00 2015-11-04 14:11:42.625 308 12381.00 16.73 54525.35 88888.00 2015-11-04 14:11:42.750 308 12380.98 16.65 54525.38 88888.00 2015-11-04 14:11:42.875 308 12380.98 16.60 54525.40 88888.00 2015-11-04 14:11:43.000 308 12380.88 16.55 54525.45 88888.00 2015-11-04 14:11:43.125 308 12380.83 16.50 54525.53 88888.00 2015-11-04 14:11:43.250 308 12380.77 16.50 54525.57 88888.00 2015-11-04 14:11:43.375 308 12380.77 16.55 54525.62 88888.00 2015-11-04 14:11:43.500 308 12380.67 16.57 54525.65 88888.00 2015-11-04 14:11:43.625 308 12380.55 16.55 54525.70 88888.00 2015-11-04 14:11:43.750 308 12380.48 16.62 54525.72 88888.00 2015-11-04 14:11:43.875 308 12380.42 16.62 54525.80 88888.00 2015-11-04 14:11:44.000 308 12380.38 16.65 54525.85 88888.00 2015-11-04 14:11:44.125 308 12380.30 16.65 54525.93 88888.00 2015-11-04 14:11:44.250 308 12380.23 16.60 54525.95 88888.00 2015-11-04 14:11:44.375 308 12380.15 16.57 54526.00 88888.00 2015-11-04 14:11:44.500 308 12380.02 16.57 54526.05 88888.00 2015-11-04 14:11:44.625 308 12379.98 16.55 54526.15 88888.00 2015-11-04 14:11:44.750 308 12379.88 16.52 54526.18 88888.00 2015-11-04 14:11:44.875 308 12379.83 16.45 54526.20 88888.00 2015-11-04 14:11:45.000 308 12379.80 16.45 54526.25 88888.00 2015-11-04 14:11:45.125 308 12379.75 16.45 54526.32 88888.00 2015-11-04 14:11:45.250 308 12379.67 16.38 54526.38 88888.00 2015-11-04 14:11:45.375 308 12379.67 16.35 54526.40 88888.00 2015-11-04 14:11:45.500 308 12379.65 16.27 54526.45 88888.00 2015-11-04 14:11:45.625 308 12379.67 16.18 54526.50 88888.00 2015-11-04 14:11:45.750 308 12379.67 16.02 54526.55 88888.00 2015-11-04 14:11:45.875 308 12379.62 15.88 54526.60 88888.00 2015-11-04 14:11:46.000 308 12379.58 15.68 54526.62 88888.00 2015-11-04 14:11:46.125 308 12379.52 15.50 54526.70 88888.00 2015-11-04 14:11:46.250 308 12379.42 15.28 54526.78 88888.00 2015-11-04 14:11:46.375 308 12379.42 15.15 54526.82 88888.00 2015-11-04 14:11:46.500 308 12379.42 14.93 54526.88 88888.00 2015-11-04 14:11:46.625 308 12379.45 14.72 54526.88 88888.00 2015-11-04 14:11:46.750 308 12379.40 14.53 54526.93 88888.00 2015-11-04 14:11:46.875 308 12379.27 14.35 54527.00 88888.00 2015-11-04 14:11:47.000 308 12379.20 14.12 54527.03 88888.00 2015-11-04 14:11:47.125 308 12379.12 13.93 54527.10 88888.00 2015-11-04 14:11:47.250 308 12379.02 13.75 54527.15 88888.00 2015-11-04 14:11:47.375 308 12378.88 13.68 54527.20 88888.00 2015-11-04 14:11:47.500 308 12378.70 13.57 54527.25 88888.00 2015-11-04 14:11:47.625 308 12378.58 13.47 54527.28 88888.00 2015-11-04 14:11:47.750 308 12378.55 13.45 54527.35 88888.00 2015-11-04 14:11:47.875 308 12378.42 13.40 54527.38 88888.00 2015-11-04 14:11:48.000 308 12378.23 13.30 54527.43 88888.00 2015-11-04 14:11:48.125 308 12378.05 13.25 54527.47 88888.00 2015-11-04 14:11:48.250 308 12377.95 13.25 54527.53 88888.00 2015-11-04 14:11:48.375 308 12377.88 13.28 54527.57 88888.00 2015-11-04 14:11:48.500 308 12377.83 13.32 54527.60 88888.00 2015-11-04 14:11:48.625 308 12377.67 13.30 54527.65 88888.00 2015-11-04 14:11:48.750 308 12377.58 13.25 54527.68 88888.00 2015-11-04 14:11:48.875 308 12377.48 13.22 54527.70 88888.00 2015-11-04 14:11:49.000 308 12377.35 13.22 54527.72 88888.00 2015-11-04 14:11:49.125 308 12377.30 13.18 54527.80 88888.00 2015-11-04 14:11:49.250 308 12377.30 13.12 54527.85 88888.00 2015-11-04 14:11:49.375 308 12377.27 13.10 54527.93 88888.00 2015-11-04 14:11:49.500 308 12377.25 13.05 54527.97 88888.00 2015-11-04 14:11:49.625 308 12377.12 13.00 54528.00 88888.00 2015-11-04 14:11:49.750 308 12377.12 12.90 54528.03 88888.00 2015-11-04 14:11:49.875 308 12377.10 12.80 54528.05 88888.00 2015-11-04 14:11:50.000 308 12377.08 12.70 54528.05 88888.00 2015-11-04 14:11:50.125 308 12377.05 12.57 54528.10 88888.00 2015-11-04 14:11:50.250 308 12377.05 12.45 54528.15 88888.00 2015-11-04 14:11:50.375 308 12377.00 12.32 54528.20 88888.00 2015-11-04 14:11:50.500 308 12376.92 12.18 54528.22 88888.00 2015-11-04 14:11:50.625 308 12376.85 12.00 54528.28 88888.00 2015-11-04 14:11:50.750 308 12376.83 11.82 54528.35 88888.00 2015-11-04 14:11:50.875 308 12376.83 11.60 54528.38 88888.00 2015-11-04 14:11:51.000 308 12376.73 11.35 54528.45 88888.00 2015-11-04 14:11:51.125 308 12376.65 11.18 54528.50 88888.00 2015-11-04 14:11:51.250 308 12376.55 10.93 54528.55 88888.00 2015-11-04 14:11:51.375 308 12376.55 10.72 54528.62 88888.00 2015-11-04 14:11:51.500 308 12376.48 10.53 54528.70 88888.00 2015-11-04 14:11:51.625 308 12376.38 10.38 54528.78 88888.00 2015-11-04 14:11:51.750 308 12376.25 10.18 54528.80 88888.00 2015-11-04 14:11:51.875 308 12376.15 10.03 54528.85 88888.00 2015-11-04 14:11:52.000 308 12376.08 9.80 54528.85 88888.00 2015-11-04 14:11:52.125 308 12375.95 9.70 54528.95 88888.00 2015-11-04 14:11:52.250 308 12375.73 9.55 54529.03 88888.00 2015-11-04 14:11:52.375 308 12375.65 9.50 54529.10 88888.00 2015-11-04 14:11:52.500 308 12375.58 9.35 54529.15 88888.00 2015-11-04 14:11:52.625 308 12375.50 9.25 54529.22 88888.00 2015-11-04 14:11:52.750 308 12375.42 9.15 54529.22 88888.00 2015-11-04 14:11:52.875 308 12375.38 9.07 54529.25 88888.00 2015-11-04 14:11:53.000 308 12375.30 8.95 54529.35 88888.00 2015-11-04 14:11:53.125 308 12375.27 8.85 54529.38 88888.00 2015-11-04 14:11:53.250 308 12375.33 8.75 54529.43 88888.00 2015-11-04 14:11:53.375 308 12375.33 8.68 54529.45 88888.00 2015-11-04 14:11:53.500 308 12375.27 8.55 54529.53 88888.00 2015-11-04 14:11:53.625 308 12375.23 8.45 54529.57 88888.00 2015-11-04 14:11:53.750 308 12375.25 8.38 54529.60 88888.00 2015-11-04 14:11:53.875 308 12375.27 8.32 54529.65 88888.00 2015-11-04 14:11:54.000 308 12375.27 8.32 54529.70 88888.00 2015-11-04 14:11:54.125 308 12375.38 8.25 54529.78 88888.00 2015-11-04 14:11:54.250 308 12375.40 8.20 54529.82 88888.00 2015-11-04 14:11:54.375 308 12375.45 8.15 54529.85 88888.00 2015-11-04 14:11:54.500 308 12375.48 8.10 54529.90 88888.00 2015-11-04 14:11:54.625 308 12375.42 8.05 54529.93 88888.00 2015-11-04 14:11:54.750 308 12375.50 7.97 54529.95 88888.00 2015-11-04 14:11:54.875 308 12375.60 7.90 54529.95 88888.00 2015-11-04 14:11:55.000 308 12375.65 7.83 54529.95 88888.00 2015-11-04 14:11:55.125 308 12375.62 7.70 54530.00 88888.00 2015-11-04 14:11:55.250 308 12375.62 7.53 54530.03 88888.00 2015-11-04 14:11:55.375 308 12375.73 7.42 54530.10 88888.00 2015-11-04 14:11:55.500 308 12375.73 7.30 54530.10 88888.00 2015-11-04 14:11:55.625 308 12375.73 7.20 54530.15 88888.00 2015-11-04 14:11:55.750 308 12375.75 7.10 54530.18 88888.00 2015-11-04 14:11:55.875 308 12375.70 6.97 54530.20 88888.00 2015-11-04 14:11:56.000 308 12375.65 6.88 54530.25 88888.00 2015-11-04 14:11:56.125 308 12375.58 6.78 54530.28 88888.00 2015-11-04 14:11:56.250 308 12375.42 6.62 54530.30 88888.00 2015-11-04 14:11:56.375 308 12375.38 6.50 54530.30 88888.00 2015-11-04 14:11:56.500 308 12375.27 6.40 54530.32 88888.00 2015-11-04 14:11:56.625 308 12375.15 6.30 54530.35 88888.00 2015-11-04 14:11:56.750 308 12375.08 6.22 54530.35 88888.00 2015-11-04 14:11:56.875 308 12375.05 6.15 54530.38 88888.00 2015-11-04 14:11:57.000 308 12375.00 6.08 54530.38 88888.00 2015-11-04 14:11:57.125 308 12374.88 5.97 54530.40 88888.00 2015-11-04 14:11:57.250 308 12374.75 5.90 54530.43 88888.00 2015-11-04 14:11:57.375 308 12374.73 5.85 54530.43 88888.00 2015-11-04 14:11:57.500 308 12374.65 5.83 54530.45 88888.00 2015-11-04 14:11:57.625 308 12374.58 5.78 54530.40 88888.00 2015-11-04 14:11:57.750 308 12374.58 5.80 54530.40 88888.00 2015-11-04 14:11:57.875 308 12374.48 5.83 54530.43 88888.00 2015-11-04 14:11:58.000 308 12374.38 5.85 54530.43 88888.00 2015-11-04 14:11:58.125 308 12374.33 5.83 54530.45 88888.00 2015-11-04 14:11:58.250 308 12374.33 5.83 54530.43 88888.00 2015-11-04 14:11:58.375 308 12374.30 5.85 54530.40 88888.00 2015-11-04 14:11:58.500 308 12374.25 5.88 54530.40 88888.00 2015-11-04 14:11:58.625 308 12374.23 5.90 54530.40 88888.00 2015-11-04 14:11:58.750 308 12374.20 5.88 54530.40 88888.00 2015-11-04 14:11:58.875 308 12374.15 5.95 54530.38 88888.00 2015-11-04 14:11:59.000 308 12374.17 6.00 54530.38 88888.00 2015-11-04 14:11:59.125 308 12374.15 6.03 54530.38 88888.00 2015-11-04 14:11:59.250 308 12374.10 6.05 54530.35 88888.00 2015-11-04 14:11:59.375 308 12374.02 6.10 54530.32 88888.00 2015-11-04 14:11:59.500 308 12373.92 6.17 54530.35 88888.00 2015-11-04 14:11:59.625 308 12373.90 6.28 54530.35 88888.00 2015-11-04 14:11:59.750 308 12373.95 6.35 54530.35 88888.00 2015-11-04 14:11:59.875 308 12373.98 6.42 54530.35 88888.00 2015-11-04 14:12:00.000 308 12373.90 6.50 54530.35 88888.00 2015-11-04 14:12:00.125 308 12373.88 6.60 54530.35 88888.00 2015-11-04 14:12:00.250 308 12373.83 6.75 54530.38 88888.00 2015-11-04 14:12:00.375 308 12373.75 6.88 54530.38 88888.00 2015-11-04 14:12:00.500 308 12373.67 7.05 54530.38 88888.00 2015-11-04 14:12:00.625 308 12373.67 7.25 54530.35 88888.00 2015-11-04 14:12:00.750 308 12373.70 7.50 54530.32 88888.00 2015-11-04 14:12:00.875 308 12373.75 7.78 54530.35 88888.00 2015-11-04 14:12:01.000 308 12373.77 8.05 54530.35 88888.00 2015-11-04 14:12:01.125 308 12373.80 8.32 54530.32 88888.00 2015-11-04 14:12:01.250 308 12373.77 8.57 54530.32 88888.00 2015-11-04 14:12:01.375 308 12373.77 8.80 54530.30 88888.00 2015-11-04 14:12:01.500 308 12373.80 9.05 54530.28 88888.00 2015-11-04 14:12:01.625 308 12373.85 9.28 54530.28 88888.00 2015-11-04 14:12:01.750 308 12373.92 9.50 54530.28 88888.00 2015-11-04 14:12:01.875 308 12373.95 9.75 54530.28 88888.00 2015-11-04 14:12:02.000 308 12373.98 10.00 54530.28 88888.00 2015-11-04 14:12:02.125 308 12373.90 10.28 54530.25 88888.00 2015-11-04 14:12:02.250 308 12373.77 10.50 54530.25 88888.00 2015-11-04 14:12:02.375 308 12373.77 10.68 54530.28 88888.00 2015-11-04 14:12:02.500 308 12373.80 10.90 54530.28 88888.00 2015-11-04 14:12:02.625 308 12373.75 11.03 54530.30 88888.00 2015-11-04 14:12:02.750 308 12373.73 11.18 54530.30 88888.00 2015-11-04 14:12:02.875 308 12373.67 11.32 54530.32 88888.00 2015-11-04 14:12:03.000 308 12373.60 11.47 54530.32 88888.00 2015-11-04 14:12:03.125 308 12373.60 11.57 54530.40 88888.00 2015-11-04 14:12:03.250 308 12373.50 11.70 54530.40 88888.00 2015-11-04 14:12:03.375 308 12373.40 11.80 54530.40 88888.00 2015-11-04 14:12:03.500 308 12373.33 11.90 54530.43 88888.00 2015-11-04 14:12:03.625 308 12373.23 11.93 54530.45 88888.00 2015-11-04 14:12:03.750 308 12373.20 11.93 54530.47 88888.00 2015-11-04 14:12:03.875 308 12373.12 11.93 54530.50 88888.00 2015-11-04 14:12:04.000 308 12373.05 11.93 54530.53 88888.00 2015-11-04 14:12:04.125 308 12373.00 11.82 54530.57 88888.00 2015-11-04 14:12:04.250 308 12372.88 11.82 54530.60 88888.00 2015-11-04 14:12:04.375 308 12372.92 11.80 54530.62 88888.00 2015-11-04 14:12:04.500 308 12372.90 11.82 54530.68 88888.00 2015-11-04 14:12:04.625 308 12372.83 11.78 54530.68 88888.00 2015-11-04 14:12:04.750 308 12372.77 11.75 54530.72 88888.00 2015-11-04 14:12:04.875 308 12372.77 11.68 54530.78 88888.00 2015-11-04 14:12:05.000 308 12372.80 11.65 54530.82 88888.00 2015-11-04 14:12:05.125 308 12372.77 11.68 54530.88 88888.00 2015-11-04 14:12:05.250 308 12372.70 11.62 54530.90 88888.00 2015-11-04 14:12:05.375 308 12372.65 11.62 54530.90 88888.00 2015-11-04 14:12:05.500 308 12372.65 11.57 54530.93 88888.00 2015-11-04 14:12:05.625 308 12372.58 11.55 54530.95 88888.00 2015-11-04 14:12:05.750 308 12372.60 11.62 54531.00 88888.00 2015-11-04 14:12:05.875 308 12372.48 11.70 54531.03 88888.00 2015-11-04 14:12:06.000 308 12372.42 11.78 54531.00 88888.00 2015-11-04 14:12:06.125 308 12372.40 11.90 54531.03 88888.00 2015-11-04 14:12:06.250 308 12372.30 12.03 54531.07 88888.00 2015-11-04 14:12:06.375 308 12372.30 12.10 54531.05 88888.00 2015-11-04 14:12:06.500 308 12372.23 12.18 54531.10 88888.00 2015-11-04 14:12:06.625 308 12372.25 12.28 54531.12 88888.00 2015-11-04 14:12:06.750 308 12372.23 12.40 54531.12 88888.00 2015-11-04 14:12:06.875 308 12372.15 12.57 54531.15 88888.00 2015-11-04 14:12:07.000 308 12372.12 12.70 54531.18 88888.00 2015-11-04 14:12:07.125 308 12372.05 12.80 54531.20 88888.00 2015-11-04 14:12:07.250 308 12371.92 12.95 54531.25 88888.00 2015-11-04 14:12:07.375 308 12371.83 13.03 54531.25 88888.00 2015-11-04 14:12:07.500 308 12371.70 13.12 54531.25 88888.00 2015-11-04 14:12:07.625 308 12371.55 13.22 54531.28 88888.00 2015-11-04 14:12:07.750 308 12371.42 13.35 54531.32 88888.00 2015-11-04 14:12:07.875 308 12371.30 13.50 54531.32 88888.00 2015-11-04 14:12:08.000 308 12371.20 13.62 54531.32 88888.00 2015-11-04 14:12:08.125 308 12371.12 13.72 54531.38 88888.00 2015-11-04 14:12:08.250 308 12371.08 13.93 54531.40 88888.00 2015-11-04 14:12:08.375 308 12371.12 14.03 54531.40 88888.00 2015-11-04 14:12:08.500 308 12371.02 14.10 54531.43 88888.00 2015-11-04 14:12:08.625 308 12370.90 14.18 54531.43 88888.00 2015-11-04 14:12:08.750 308 12370.88 14.22 54531.47 88888.00 2015-11-04 14:12:08.875 308 12370.85 14.25 54531.47 88888.00 2015-11-04 14:12:09.000 308 12370.83 14.25 54531.50 88888.00 2015-11-04 14:12:09.125 308 12370.80 14.28 54531.55 88888.00 2015-11-04 14:12:09.250 308 12370.73 14.20 54531.57 88888.00 2015-11-04 14:12:09.375 308 12370.75 14.20 54531.55 88888.00 2015-11-04 14:12:09.500 308 12370.77 14.12 54531.57 88888.00 2015-11-04 14:12:09.625 308 12370.73 14.07 54531.57 88888.00 2015-11-04 14:12:09.750 308 12370.67 14.03 54531.60 88888.00 2015-11-04 14:12:09.875 308 12370.58 14.00 54531.60 88888.00 2015-11-04 14:12:10.000 308 12370.55 14.00 54531.62 88888.00 2015-11-04 14:12:10.125 308 12370.45 13.97 54531.62 88888.00 2015-11-04 14:12:10.250 308 12370.33 13.93 54531.65 88888.00 2015-11-04 14:12:10.375 308 12370.27 13.85 54531.62 88888.00 2015-11-04 14:12:10.500 308 12370.30 13.80 54531.65 88888.00 2015-11-04 14:12:10.625 308 12370.30 13.75 54531.62 88888.00 2015-11-04 14:12:10.750 308 12370.23 13.68 54531.65 88888.00 2015-11-04 14:12:10.875 308 12370.12 13.57 54531.68 88888.00 2015-11-04 14:12:11.000 308 12370.10 13.53 54531.65 88888.00 2015-11-04 14:12:11.125 308 12370.08 13.43 54531.65 88888.00 2015-11-04 14:12:11.250 308 12369.95 13.35 54531.62 88888.00 2015-11-04 14:12:11.375 308 12369.85 13.30 54531.62 88888.00 2015-11-04 14:12:11.500 308 12369.77 13.28 54531.62 88888.00 2015-11-04 14:12:11.625 308 12369.70 13.25 54531.62 88888.00 2015-11-04 14:12:11.750 308 12369.67 13.18 54531.60 88888.00 2015-11-04 14:12:11.875 308 12369.65 13.07 54531.57 88888.00 2015-11-04 14:12:12.000 308 12369.58 12.95 54531.57 88888.00 2015-11-04 14:12:12.125 308 12369.45 12.93 54531.57 88888.00 2015-11-04 14:12:12.250 308 12369.30 12.85 54531.57 88888.00 2015-11-04 14:12:12.375 308 12369.23 12.80 54531.53 88888.00 2015-11-04 14:12:12.500 308 12369.10 12.78 54531.47 88888.00 2015-11-04 14:12:12.625 308 12368.98 12.72 54531.45 88888.00 2015-11-04 14:12:12.750 308 12368.90 12.72 54531.45 88888.00 2015-11-04 14:12:12.875 308 12368.83 12.78 54531.43 88888.00 2015-11-04 14:12:13.000 308 12368.75 12.75 54531.38 88888.00 2015-11-04 14:12:13.125 308 12368.67 12.75 54531.35 88888.00 2015-11-04 14:12:13.250 308 12368.60 12.70 54531.32 88888.00 2015-11-04 14:12:13.375 308 12368.55 12.70 54531.32 88888.00 2015-11-04 14:12:13.500 308 12368.50 12.68 54531.28 88888.00 2015-11-04 14:12:13.625 308 12368.48 12.62 54531.25 88888.00 2015-11-04 14:12:13.750 308 12368.40 12.55 54531.22 88888.00 2015-11-04 14:12:13.875 308 12368.27 12.47 54531.20 88888.00 2015-11-04 14:12:14.000 308 12368.20 12.43 54531.18 88888.00 2015-11-04 14:12:14.125 308 12368.23 12.35 54531.15 88888.00 2015-11-04 14:12:14.250 308 12368.23 12.25 54531.12 88888.00 2015-11-04 14:12:14.375 308 12368.23 12.25 54531.12 88888.00 2015-11-04 14:12:14.500 308 12368.17 12.22 54531.07 88888.00 2015-11-04 14:12:14.625 308 12368.17 12.18 54531.07 88888.00 2015-11-04 14:12:14.750 308 12368.23 12.12 54531.05 88888.00 2015-11-04 14:12:14.875 308 12368.25 12.05 54531.05 88888.00 2015-11-04 14:12:15.000 308 12368.23 12.05 54531.03 88888.00 2015-11-04 14:12:15.125 308 12368.17 12.05 54531.05 88888.00 2015-11-04 14:12:15.250 308 12368.15 12.10 54531.03 88888.00 2015-11-04 14:12:15.375 308 12368.17 12.22 54531.03 88888.00 2015-11-04 14:12:15.500 308 12368.10 12.40 54531.00 88888.00 2015-11-04 14:12:15.625 308 12368.02 12.60 54530.97 88888.00 2015-11-04 14:12:15.750 308 12368.00 12.80 54530.97 88888.00 2015-11-04 14:12:15.875 308 12368.05 13.00 54530.95 88888.00 2015-11-04 14:12:16.000 308 12368.05 13.25 54530.93 88888.00 2015-11-04 14:12:16.125 308 12367.95 13.53 54530.93 88888.00 2015-11-04 14:12:16.250 308 12367.95 13.90 54530.90 88888.00 2015-11-04 14:12:16.375 308 12367.92 14.18 54530.90 88888.00 2015-11-04 14:12:16.500 308 12367.92 14.50 54530.85 88888.00 2015-11-04 14:12:16.625 308 12367.92 14.80 54530.82 88888.00 2015-11-04 14:12:16.750 308 12367.83 15.05 54530.82 88888.00 2015-11-04 14:12:16.875 308 12367.77 15.22 54530.78 88888.00 2015-11-04 14:12:17.000 308 12367.80 15.45 54530.75 88888.00 2015-11-04 14:12:17.125 308 12367.85 15.70 54530.78 88888.00 2015-11-04 14:12:17.250 308 12367.77 15.90 54530.80 88888.00 2015-11-04 14:12:17.375 308 12367.75 16.07 54530.78 88888.00 2015-11-04 14:12:17.500 308 12367.83 16.23 54530.78 88888.00 2015-11-04 14:12:17.625 308 12367.80 16.40 54530.75 88888.00 2015-11-04 14:12:17.750 308 12367.80 16.55 54530.75 88888.00 2015-11-04 14:12:17.875 308 12367.88 16.70 54530.72 88888.00 2015-11-04 14:12:18.000 308 12367.85 16.77 54530.72 88888.00 2015-11-04 14:12:18.125 308 12367.98 16.85 54530.72 88888.00 2015-11-04 14:12:18.250 308 12368.05 16.98 54530.75 88888.00 2015-11-04 14:12:18.375 308 12368.00 17.05 54530.75 88888.00 2015-11-04 14:12:18.500 308 12368.02 17.12 54530.75 88888.00 2015-11-04 14:12:18.625 308 12368.02 17.18 54530.72 88888.00 2015-11-04 14:12:18.750 308 12368.08 17.25 54530.75 88888.00 2015-11-04 14:12:18.875 308 12368.08 17.27 54530.78 88888.00 2015-11-04 14:12:19.000 308 12368.10 17.38 54530.78 88888.00 2015-11-04 14:12:19.125 308 12368.12 17.48 54530.80 88888.00 2015-11-04 14:12:19.250 308 12368.15 17.48 54530.85 88888.00 2015-11-04 14:12:19.375 308 12368.17 17.45 54530.88 88888.00 2015-11-04 14:12:19.500 308 12368.10 17.38 54530.85 88888.00 2015-11-04 14:12:19.625 308 12368.08 17.32 54530.90 88888.00 2015-11-04 14:12:19.750 308 12367.98 17.25 54530.93 88888.00 2015-11-04 14:12:19.875 308 12367.98 17.15 54530.97 88888.00 2015-11-04 14:12:20.000 308 12367.98 17.02 54530.95 88888.00 2015-11-04 14:12:20.125 308 12367.90 16.90 54531.00 88888.00 2015-11-04 14:12:20.250 308 12367.88 16.73 54531.03 88888.00 2015-11-04 14:12:20.375 308 12367.88 16.52 54531.00 88888.00 2015-11-04 14:12:20.500 308 12367.88 16.32 54531.00 88888.00 2015-11-04 14:12:20.625 308 12367.85 16.12 54531.05 88888.00 2015-11-04 14:12:20.750 308 12367.85 16.00 54531.07 88888.00 2015-11-04 14:12:20.875 308 12367.83 15.80 54531.12 88888.00 2015-11-04 14:12:21.000 308 12367.83 15.57 54531.12 88888.00 2015-11-04 14:12:21.125 308 12367.73 15.38 54531.18 88888.00 2015-11-04 14:12:21.250 308 12367.58 15.20 54531.22 88888.00 2015-11-04 14:12:21.375 308 12367.58 15.07 54531.25 88888.00 2015-11-04 14:12:21.500 308 12367.52 14.90 54531.30 88888.00 2015-11-04 14:12:21.625 308 12367.42 14.75 54531.35 88888.00 2015-11-04 14:12:21.750 308 12367.27 14.62 54531.38 88888.00 2015-11-04 14:12:21.875 308 12367.17 14.53 54531.40 88888.00 2015-11-04 14:12:22.000 308 12367.10 14.40 54531.40 88888.00 2015-11-04 14:12:22.125 308 12366.98 14.30 54531.43 88888.00 2015-11-04 14:12:22.250 308 12366.77 14.15 54531.45 88888.00 2015-11-04 14:12:22.375 308 12366.73 14.05 54531.45 88888.00 2015-11-04 14:12:22.500 308 12366.73 13.97 54531.50 88888.00 2015-11-04 14:12:22.625 308 12366.70 13.93 54531.53 88888.00 2015-11-04 14:12:22.750 308 12366.60 13.85 54531.53 88888.00 2015-11-04 14:12:22.875 308 12366.50 13.82 54531.55 88888.00 2015-11-04 14:12:23.000 308 12366.48 13.82 54531.53 88888.00 2015-11-04 14:12:23.125 308 12366.48 13.78 54531.55 88888.00 2015-11-04 14:12:23.250 308 12366.40 13.70 54531.57 88888.00 2015-11-04 14:12:23.375 308 12366.38 13.65 54531.55 88888.00 2015-11-04 14:12:23.500 308 12366.30 13.62 54531.55 88888.00 2015-11-04 14:12:23.625 308 12366.20 13.62 54531.55 88888.00 2015-11-04 14:12:23.750 308 12366.15 13.60 54531.53 88888.00 2015-11-04 14:12:23.875 308 12366.15 13.57 54531.50 88888.00 2015-11-04 14:12:24.000 308 12366.15 13.50 54531.53 88888.00 2015-11-04 14:12:24.125 308 12366.10 13.40 54531.53 88888.00 2015-11-04 14:12:24.250 308 12366.00 13.32 54531.50 88888.00 2015-11-04 14:12:24.375 308 12366.02 13.28 54531.50 88888.00 2015-11-04 14:12:24.500 308 12366.05 13.22 54531.53 88888.00 2015-11-04 14:12:24.625 308 12366.12 13.10 54531.50 88888.00 2015-11-04 14:12:24.750 308 12366.12 12.97 54531.47 88888.00 2015-11-04 14:12:24.875 308 12366.12 12.88 54531.47 88888.00 2015-11-04 14:12:25.000 308 12366.15 12.80 54531.45 88888.00 2015-11-04 14:12:25.125 308 12366.12 12.72 54531.43 88888.00 2015-11-04 14:12:25.250 308 12366.17 12.57 54531.40 88888.00 2015-11-04 14:12:25.375 308 12366.23 12.53 54531.35 88888.00 2015-11-04 14:12:25.500 308 12366.23 12.45 54531.38 88888.00 2015-11-04 14:12:25.625 308 12366.25 12.32 54531.38 88888.00 2015-11-04 14:12:25.750 308 12366.25 12.22 54531.40 88888.00 2015-11-04 14:12:25.875 308 12366.25 12.22 54531.38 88888.00 2015-11-04 14:12:26.000 308 12366.25 12.28 54531.38 88888.00 2015-11-04 14:12:26.125 308 12366.20 12.40 54531.40 88888.00 2015-11-04 14:12:26.250 308 12366.17 12.53 54531.40 88888.00 2015-11-04 14:12:26.375 308 12366.25 12.68 54531.38 88888.00 2015-11-04 14:12:26.500 308 12366.25 12.80 54531.35 88888.00 2015-11-04 14:12:26.625 308 12366.27 12.95 54531.32 88888.00 2015-11-04 14:12:26.750 308 12366.33 13.18 54531.28 88888.00 2015-11-04 14:12:26.875 308 12366.33 13.40 54531.25 88888.00 2015-11-04 14:12:27.000 308 12366.27 13.55 54531.22 88888.00 2015-11-04 14:12:27.125 308 12366.23 13.70 54531.22 88888.00 2015-11-04 14:12:27.250 308 12366.23 13.93 54531.20 88888.00 2015-11-04 14:12:27.375 308 12366.30 14.05 54531.20 88888.00 2015-11-04 14:12:27.500 308 12366.38 14.07 54531.18 88888.00 2015-11-04 14:12:27.625 308 12366.38 14.20 54531.12 88888.00 2015-11-04 14:12:27.750 308 12366.33 14.35 54531.10 88888.00 2015-11-04 14:12:27.875 308 12366.33 14.50 54531.07 88888.00 2015-11-04 14:12:28.000 308 12366.38 14.62 54531.05 88888.00 2015-11-04 14:12:28.125 308 12366.45 14.80 54531.03 88888.00 2015-11-04 14:12:28.250 308 12366.48 14.97 54531.00 88888.00 2015-11-04 14:12:28.375 308 12366.52 15.18 54530.97 88888.00 2015-11-04 14:12:28.500 308 12366.52 15.38 54530.93 88888.00 2015-11-04 14:12:28.625 308 12366.58 15.60 54530.88 88888.00 2015-11-04 14:12:28.750 308 12366.67 15.85 54530.88 88888.00 2015-11-04 14:12:28.875 308 12366.77 16.02 54530.82 88888.00 2015-11-04 14:12:29.000 308 12366.85 16.18 54530.80 88888.00 2015-11-04 14:12:29.125 308 12366.88 16.35 54530.82 88888.00 2015-11-04 14:12:29.250 308 12366.85 16.55 54530.80 88888.00 2015-11-04 14:12:29.375 308 12366.88 16.73 54530.75 88888.00 2015-11-04 14:12:29.500 308 12366.90 16.88 54530.70 88888.00 2015-11-04 14:12:29.625 308 12366.98 17.07 54530.68 88888.00 2015-11-04 14:12:29.750 308 12367.05 17.23 54530.68 88888.00 2015-11-04 14:12:29.875 308 12367.17 17.30 54530.62 88888.00 2015-11-04 14:12:30.000 308 12367.25 17.43 54530.62 88888.00 2015-11-04 14:12:30.125 308 12367.27 17.50 54530.65 88888.00 2015-11-04 14:12:30.250 308 12367.30 17.57 54530.62 88888.00 2015-11-04 14:12:30.375 308 12367.30 17.65 54530.60 88888.00 2015-11-04 14:12:30.500 308 12367.40 17.73 54530.60 88888.00 2015-11-04 14:12:30.625 308 12367.48 17.80 54530.57 88888.00 2015-11-04 14:12:30.750 308 12367.42 17.88 54530.55 88888.00 2015-11-04 14:12:30.875 308 12367.35 18.00 54530.50 88888.00 2015-11-04 14:12:31.000 308 12367.33 18.15 54530.53 88888.00 2015-11-04 14:12:31.125 308 12367.30 18.30 54530.53 88888.00 2015-11-04 14:12:31.250 308 12367.33 18.48 54530.50 88888.00 2015-11-04 14:12:31.375 308 12367.38 18.62 54530.47 88888.00 2015-11-04 14:12:31.500 308 12367.40 18.80 54530.45 88888.00 2015-11-04 14:12:31.625 308 12367.40 18.95 54530.45 88888.00 2015-11-04 14:12:31.750 308 12367.40 19.02 54530.45 88888.00 2015-11-04 14:12:31.875 308 12367.42 19.10 54530.43 88888.00 2015-11-04 14:12:32.000 308 12367.50 19.18 54530.40 88888.00 2015-11-04 14:12:32.125 308 12367.52 19.23 54530.43 88888.00 2015-11-04 14:12:32.250 308 12367.48 19.27 54530.40 88888.00 2015-11-04 14:12:32.375 308 12367.48 19.35 54530.40 88888.00 2015-11-04 14:12:32.500 308 12367.52 19.40 54530.38 88888.00 2015-11-04 14:12:32.625 308 12367.50 19.50 54530.40 88888.00 2015-11-04 14:12:32.750 308 12367.48 19.57 54530.43 88888.00 2015-11-04 14:12:32.875 308 12367.52 19.65 54530.45 88888.00 2015-11-04 14:12:33.000 308 12367.52 19.68 54530.45 88888.00 2015-11-04 14:12:33.125 308 12367.45 19.70 54530.47 88888.00 2015-11-04 14:12:33.250 308 12367.45 19.68 54530.45 88888.00 2015-11-04 14:12:33.375 308 12367.42 19.68 54530.47 88888.00 2015-11-04 14:12:33.500 308 12367.38 19.70 54530.53 88888.00 2015-11-04 14:12:33.625 308 12367.33 19.70 54530.50 88888.00 2015-11-04 14:12:33.750 308 12367.30 19.70 54530.55 88888.00 2015-11-04 14:12:33.875 308 12367.27 19.73 54530.53 88888.00 2015-11-04 14:12:34.000 308 12367.30 19.70 54530.57 88888.00 2015-11-04 14:12:34.125 308 12367.25 19.70 54530.60 88888.00 2015-11-04 14:12:34.250 308 12367.23 19.73 54530.65 88888.00 2015-11-04 14:12:34.375 308 12367.20 19.77 54530.68 88888.00 2015-11-04 14:12:34.500 308 12367.10 19.77 54530.70 88888.00 2015-11-04 14:12:34.625 308 12366.88 19.77 54530.72 88888.00 2015-11-04 14:12:34.750 308 12366.73 19.80 54530.78 88888.00 2015-11-04 14:12:34.875 308 12366.67 19.75 54530.82 88888.00 2015-11-04 14:12:35.000 308 12366.62 19.60 54530.80 88888.00 2015-11-04 14:12:35.125 308 12366.50 19.50 54530.88 88888.00 2015-11-04 14:12:35.250 308 12366.33 19.38 54530.90 88888.00 2015-11-04 14:12:35.375 308 12366.27 19.35 54530.90 88888.00 2015-11-04 14:12:35.500 308 12366.17 19.32 54530.97 88888.00 2015-11-04 14:12:35.625 308 12366.10 19.25 54531.00 88888.00 2015-11-04 14:12:35.750 308 12366.05 19.18 54531.05 88888.00 2015-11-04 14:12:35.875 308 12366.02 19.12 54531.10 88888.00 2015-11-04 14:12:36.000 308 12366.00 19.02 54531.12 88888.00 2015-11-04 14:12:36.125 308 12365.98 19.00 54531.15 88888.00 2015-11-04 14:12:36.250 308 12365.88 18.93 54531.18 88888.00 2015-11-04 14:12:36.375 308 12365.77 18.88 54531.20 88888.00 2015-11-04 14:12:36.500 308 12365.70 18.80 54531.22 88888.00 2015-11-04 14:12:36.625 308 12365.62 18.75 54531.25 88888.00 2015-11-04 14:12:36.750 308 12365.62 18.75 54531.30 88888.00 2015-11-04 14:12:36.875 308 12365.65 18.65 54531.35 88888.00 2015-11-04 14:12:37.000 308 12365.67 18.55 54531.35 88888.00 2015-11-04 14:12:37.125 308 12365.60 18.45 54531.38 88888.00 2015-11-04 14:12:37.250 308 12365.50 18.30 54531.40 88888.00 2015-11-04 14:12:37.375 308 12365.45 18.15 54531.43 88888.00 2015-11-04 14:12:37.500 308 12365.45 18.00 54531.47 88888.00 2015-11-04 14:12:37.625 308 12365.40 17.85 54531.50 88888.00 2015-11-04 14:12:37.750 308 12365.35 17.73 54531.57 88888.00 2015-11-04 14:12:37.875 308 12365.30 17.55 54531.68 88888.00 2015-11-04 14:12:38.000 308 12365.23 17.32 54531.68 88888.00 2015-11-04 14:12:38.125 308 12365.15 17.12 54531.70 88888.00 2015-11-04 14:12:38.250 308 12365.08 16.90 54531.75 88888.00 2015-11-04 14:12:38.375 308 12365.02 16.77 54531.80 88888.00 2015-11-04 14:12:38.500 308 12364.98 16.65 54531.85 88888.00 2015-11-04 14:12:38.625 308 12364.88 16.50 54531.90 88888.00 2015-11-04 14:12:38.750 308 12364.70 16.32 54531.95 88888.00 2015-11-04 14:12:38.875 308 12364.58 16.15 54532.03 88888.00 2015-11-04 14:12:39.000 308 12364.50 15.97 54532.05 88888.00 2015-11-04 14:12:39.125 308 12364.42 15.80 54532.12 88888.00 2015-11-04 14:12:39.250 308 12364.27 15.53 54532.20 88888.00 2015-11-04 14:12:39.375 308 12364.15 15.32 54532.25 88888.00 2015-11-04 14:12:39.500 308 12364.05 15.18 54532.25 88888.00 2015-11-04 14:12:39.625 308 12364.00 15.00 54532.32 88888.00 2015-11-04 14:12:39.750 308 12364.00 14.85 54532.35 88888.00 2015-11-04 14:12:39.875 308 12363.98 14.70 54532.38 88888.00 2015-11-04 14:12:40.000 308 12363.90 14.57 54532.40 88888.00 2015-11-04 14:12:40.125 308 12363.83 14.45 54532.45 88888.00 2015-11-04 14:12:40.250 308 12363.73 14.32 54532.47 88888.00 2015-11-04 14:12:40.375 308 12363.75 14.25 54532.50 88888.00 2015-11-04 14:12:40.500 308 12363.75 14.18 54532.55 88888.00 2015-11-04 14:12:40.625 308 12363.73 14.05 54532.57 88888.00 2015-11-04 14:12:40.750 308 12363.73 14.00 54532.57 88888.00 2015-11-04 14:12:40.875 308 12363.70 13.93 54532.62 88888.00 2015-11-04 14:12:41.000 308 12363.70 13.85 54532.60 88888.00 2015-11-04 14:12:41.125 308 12363.70 13.80 54532.62 88888.00 2015-11-04 14:12:41.250 308 12363.83 13.75 54532.68 88888.00 2015-11-04 14:12:41.375 308 12363.98 13.72 54532.68 88888.00 2015-11-04 14:12:41.500 308 12364.05 13.62 54532.70 88888.00 2015-11-04 14:12:41.625 308 12364.05 13.53 54532.70 88888.00 2015-11-04 14:12:41.750 308 12364.08 13.43 54532.70 88888.00 2015-11-04 14:12:41.875 308 12364.15 13.30 54532.72 88888.00 2015-11-04 14:12:42.000 308 12364.17 13.15 54532.75 88888.00 2015-11-04 14:12:42.125 308 12364.17 13.00 54532.75 88888.00 2015-11-04 14:12:42.250 308 12364.23 12.88 54532.78 88888.00 2015-11-04 14:12:42.375 308 12364.25 12.75 54532.80 88888.00 2015-11-04 14:12:42.500 308 12364.30 12.60 54532.80 88888.00 2015-11-04 14:12:42.625 308 12364.35 12.50 54532.82 88888.00 2015-11-04 14:12:42.750 308 12364.40 12.35 54532.85 88888.00 2015-11-04 14:12:42.875 308 12364.45 12.22 54532.85 88888.00 2015-11-04 14:12:43.000 308 12364.45 12.15 54532.88 88888.00 2015-11-04 14:12:43.125 308 12364.45 12.05 54532.93 88888.00 2015-11-04 14:12:43.250 308 12364.48 11.97 54532.93 88888.00 2015-11-04 14:12:43.375 308 12364.45 11.90 54532.90 88888.00 2015-11-04 14:12:43.500 308 12364.42 11.82 54532.93 88888.00 2015-11-04 14:12:43.625 308 12364.40 11.72 54532.93 88888.00 2015-11-04 14:12:43.750 308 12364.38 11.68 54532.95 88888.00 2015-11-04 14:12:43.875 308 12364.27 11.65 54533.00 88888.00 2015-11-04 14:12:44.000 308 12364.23 11.62 54533.00 88888.00 2015-11-04 14:12:44.125 308 12364.15 11.62 54533.00 88888.00 2015-11-04 14:12:44.250 308 12364.12 11.60 54532.97 88888.00 2015-11-04 14:12:44.375 308 12364.08 11.62 54532.97 88888.00 2015-11-04 14:12:44.500 308 12364.05 11.70 54533.00 88888.00 2015-11-04 14:12:44.625 308 12364.02 11.80 54533.00 88888.00 2015-11-04 14:12:44.750 308 12363.92 11.88 54533.00 88888.00 2015-11-04 14:12:44.875 308 12363.92 11.93 54533.00 88888.00 2015-11-04 14:12:45.000 308 12364.00 11.95 54532.97 88888.00 2015-11-04 14:12:45.125 308 12364.00 12.05 54532.97 88888.00 2015-11-04 14:12:45.250 308 12363.98 12.15 54532.97 88888.00 2015-11-04 14:12:45.375 308 12364.05 12.22 54532.95 88888.00 2015-11-04 14:12:45.500 308 12364.08 12.32 54532.93 88888.00 2015-11-04 14:12:45.625 308 12364.12 12.35 54532.88 88888.00 2015-11-04 14:12:45.750 308 12364.20 12.47 54532.88 88888.00 2015-11-04 14:12:45.875 308 12364.30 12.62 54532.88 88888.00 2015-11-04 14:12:46.000 308 12364.30 12.78 54532.88 88888.00 2015-11-04 14:12:46.125 308 12364.35 12.93 54532.85 88888.00 2015-11-04 14:12:46.250 308 12364.38 13.10 54532.82 88888.00 2015-11-04 14:12:46.375 308 12364.40 13.25 54532.85 88888.00 2015-11-04 14:12:46.500 308 12364.38 13.50 54532.85 88888.00 2015-11-04 14:12:46.625 308 12364.33 13.75 54532.82 88888.00 2015-11-04 14:12:46.750 308 12364.35 13.95 54532.80 88888.00 2015-11-04 14:12:46.875 308 12364.33 14.18 54532.78 88888.00 2015-11-04 14:12:47.000 308 12364.30 14.40 54532.75 88888.00 2015-11-04 14:12:47.125 308 12364.33 14.62 54532.78 88888.00 2015-11-04 14:12:47.250 308 12364.17 14.82 54532.75 88888.00 2015-11-04 14:12:47.375 308 12364.08 14.97 54532.70 88888.00 2015-11-04 14:12:47.500 308 12364.12 15.12 54532.72 88888.00 2015-11-04 14:12:47.625 308 12364.12 15.25 54532.68 88888.00 2015-11-04 14:12:47.750 308 12364.10 15.38 54532.68 88888.00 2015-11-04 14:12:47.875 308 12364.02 15.50 54532.62 88888.00 2015-11-04 14:12:48.000 308 12364.00 15.62 54532.60 88888.00 2015-11-04 14:12:48.125 308 12364.02 15.72 54532.60 88888.00 2015-11-04 14:12:48.250 308 12364.12 15.72 54532.57 88888.00 2015-11-04 14:12:48.375 308 12364.23 15.78 54532.53 88888.00 2015-11-04 14:12:48.500 308 12364.33 15.80 54532.55 88888.00 2015-11-04 14:12:48.625 308 12364.38 15.85 54532.53 88888.00 2015-11-04 14:12:48.750 308 12364.42 15.85 54532.50 88888.00 2015-11-04 14:12:48.875 308 12364.55 15.88 54532.47 88888.00 2015-11-04 14:12:49.000 308 12364.58 15.85 54532.43 88888.00 2015-11-04 14:12:49.125 308 12364.62 15.88 54532.45 88888.00 2015-11-04 14:12:49.250 308 12364.67 15.90 54532.40 88888.00 2015-11-04 14:12:49.375 308 12364.75 15.90 54532.38 88888.00 2015-11-04 14:12:49.500 308 12364.83 15.95 54532.38 88888.00 2015-11-04 14:12:49.625 308 12364.92 15.97 54532.38 88888.00 2015-11-04 14:12:49.750 308 12364.98 16.00 54532.32 88888.00 2015-11-04 14:12:49.875 308 12364.98 16.02 54532.30 88888.00 2015-11-04 14:12:50.000 308 12365.02 16.10 54532.28 88888.00 2015-11-04 14:12:50.125 308 12365.12 16.20 54532.28 88888.00 2015-11-04 14:12:50.250 308 12365.10 16.25 54532.25 88888.00 2015-11-04 14:12:50.375 308 12365.12 16.32 54532.22 88888.00 2015-11-04 14:12:50.500 308 12365.20 16.32 54532.20 88888.00 2015-11-04 14:12:50.625 308 12365.23 16.35 54532.18 88888.00 2015-11-04 14:12:50.750 308 12365.20 16.38 54532.18 88888.00 2015-11-04 14:12:50.875 308 12365.17 16.38 54532.18 88888.00 2015-11-04 14:12:51.000 308 12365.15 16.35 54532.15 88888.00 2015-11-04 14:12:51.125 308 12365.12 16.35 54532.15 88888.00 2015-11-04 14:12:51.250 308 12365.15 16.32 54532.15 88888.00 2015-11-04 14:12:51.375 308 12365.10 16.30 54532.18 88888.00 2015-11-04 14:12:51.500 308 12365.00 16.32 54532.18 88888.00 2015-11-04 14:12:51.625 308 12364.85 16.40 54532.15 88888.00 2015-11-04 14:12:51.750 308 12364.77 16.45 54532.15 88888.00 2015-11-04 14:12:51.875 308 12364.73 16.50 54532.15 88888.00 2015-11-04 14:12:52.000 308 12364.70 16.57 54532.12 88888.00 2015-11-04 14:12:52.125 308 12364.65 16.73 54532.10 88888.00 2015-11-04 14:12:52.250 308 12364.50 16.80 54532.07 88888.00 2015-11-04 14:12:52.375 308 12364.48 16.88 54532.10 88888.00 2015-11-04 14:12:52.500 308 12364.42 17.00 54532.10 88888.00 2015-11-04 14:12:52.625 308 12364.38 17.15 54532.03 88888.00 2015-11-04 14:12:52.750 308 12364.27 17.30 54532.00 88888.00 2015-11-04 14:12:52.875 308 12364.20 17.45 54532.00 88888.00 2015-11-04 14:12:53.000 308 12364.08 17.55 54532.00 88888.00 2015-11-04 14:12:53.125 308 12363.92 17.70 54532.00 88888.00 2015-11-04 14:12:53.250 308 12363.88 17.85 54531.95 88888.00 2015-11-04 14:12:53.375 308 12363.88 18.00 54531.90 88888.00 2015-11-04 14:12:53.500 308 12363.83 18.25 54531.85 88888.00 2015-11-04 14:12:53.625 308 12363.77 18.45 54531.85 88888.00 2015-11-04 14:12:53.750 308 12363.77 18.68 54531.82 88888.00 2015-11-04 14:12:53.875 308 12363.75 18.88 54531.78 88888.00 2015-11-04 14:12:54.000 308 12363.73 19.05 54531.72 88888.00 2015-11-04 14:12:54.125 308 12363.65 19.23 54531.70 88888.00 2015-11-04 14:12:54.250 308 12363.67 19.38 54531.70 88888.00 2015-11-04 14:12:54.375 308 12363.77 19.45 54531.70 88888.00 2015-11-04 14:12:54.500 308 12363.80 19.57 54531.68 88888.00 2015-11-04 14:12:54.625 308 12363.83 19.68 54531.65 88888.00 2015-11-04 14:12:54.750 308 12363.77 19.75 54531.57 88888.00 2015-11-04 14:12:54.875 308 12363.73 19.80 54531.55 88888.00 2015-11-04 14:12:55.000 308 12363.70 19.85 54531.53 88888.00 2015-11-04 14:12:55.125 308 12363.67 19.88 54531.53 88888.00 2015-11-04 14:12:55.250 308 12363.67 19.88 54531.50 88888.00 2015-11-04 14:12:55.375 308 12363.67 19.85 54531.50 88888.00 2015-11-04 14:12:55.500 308 12363.60 19.77 54531.50 88888.00 2015-11-04 14:12:55.625 308 12363.48 19.70 54531.47 88888.00 2015-11-04 14:12:55.750 308 12363.40 19.68 54531.47 88888.00 2015-11-04 14:12:55.875 308 12363.30 19.55 54531.50 88888.00 2015-11-04 14:12:56.000 308 12363.15 19.45 54531.50 88888.00 2015-11-04 14:12:56.125 308 12363.08 19.38 54531.50 88888.00 2015-11-04 14:12:56.250 308 12362.88 19.25 54531.50 88888.00 2015-11-04 14:12:56.375 308 12362.75 19.18 54531.50 88888.00 2015-11-04 14:12:56.500 308 12362.67 19.10 54531.50 88888.00 2015-11-04 14:12:56.625 308 12362.55 18.98 54531.50 88888.00 2015-11-04 14:12:56.750 308 12362.52 18.85 54531.47 88888.00 2015-11-04 14:12:56.875 308 12362.45 18.73 54531.45 88888.00 2015-11-04 14:12:57.000 308 12362.30 18.60 54531.43 88888.00 2015-11-04 14:12:57.125 308 12362.15 18.48 54531.45 88888.00 2015-11-04 14:12:57.250 308 12362.00 18.38 54531.45 88888.00 2015-11-04 14:12:57.375 308 12361.98 18.30 54531.43 88888.00 2015-11-04 14:12:57.500 308 12361.88 18.18 54531.45 88888.00 2015-11-04 14:12:57.625 308 12361.70 18.02 54531.45 88888.00 2015-11-04 14:12:57.750 308 12361.65 17.88 54531.43 88888.00 2015-11-04 14:12:57.875 308 12361.55 17.73 54531.43 88888.00 2015-11-04 14:12:58.000 308 12361.35 17.65 54531.43 88888.00 2015-11-04 14:12:58.125 308 12361.15 17.65 54531.45 88888.00 2015-11-04 14:12:58.250 308 12360.90 17.75 54531.45 88888.00 2015-11-04 14:12:58.375 308 12360.80 17.82 54531.43 88888.00 2015-11-04 14:12:58.500 308 12360.70 17.90 54531.40 88888.00 2015-11-04 14:12:58.625 308 12360.58 17.98 54531.40 88888.00 2015-11-04 14:12:58.750 308 12360.52 18.15 54531.38 88888.00 2015-11-04 14:12:58.875 308 12360.40 18.25 54531.35 88888.00 2015-11-04 14:12:59.000 308 12360.10 18.35 54531.32 88888.00 2015-11-04 14:12:59.125 308 12359.90 18.45 54531.38 88888.00 2015-11-04 14:12:59.250 308 12359.73 18.55 54531.38 88888.00 2015-11-04 14:12:59.375 308 12359.67 18.62 54531.38 88888.00 2015-11-04 14:12:59.500 308 12359.52 18.70 54531.38 88888.00 2015-11-04 14:12:59.625 308 12359.33 18.80 54531.32 88888.00 2015-11-04 14:12:59.750 308 12359.17 18.93 54531.32 88888.00 2015-11-04 14:12:59.875 308 12359.02 19.12 54531.32 88888.00 2015-11-04 14:13:00.000 308 12358.83 19.30 54531.30 88888.00 2015-11-04 14:13:00.125 308 12358.65 19.52 54531.32 88888.00 2015-11-04 14:13:00.250 308 12358.55 19.77 54531.32 88888.00 2015-11-04 14:13:00.375 308 12358.50 19.93 54531.30 88888.00 2015-11-04 14:13:00.500 308 12358.45 20.10 54531.28 88888.00 2015-11-04 14:13:00.625 308 12358.35 20.35 54531.28 88888.00 2015-11-04 14:13:00.750 308 12358.17 20.50 54531.28 88888.00 2015-11-04 14:13:00.875 308 12358.10 20.70 54531.28 88888.00 2015-11-04 14:13:01.000 308 12358.02 20.80 54531.25 88888.00 2015-11-04 14:13:01.125 308 12357.92 20.90 54531.25 88888.00 2015-11-04 14:13:01.250 308 12357.83 21.05 54531.28 88888.00 2015-11-04 14:13:01.375 308 12357.80 21.15 54531.28 88888.00 2015-11-04 14:13:01.500 308 12357.73 21.23 54531.25 88888.00 2015-11-04 14:13:01.625 308 12357.65 21.25 54531.25 88888.00 2015-11-04 14:13:01.750 308 12357.60 21.25 54531.22 88888.00 2015-11-04 14:13:01.875 308 12357.55 21.27 54531.22 88888.00 2015-11-04 14:13:02.000 308 12357.52 21.27 54531.25 88888.00 2015-11-04 14:13:02.125 308 12357.50 21.27 54531.28 88888.00 2015-11-04 14:13:02.250 308 12357.48 21.23 54531.28 88888.00 2015-11-04 14:13:02.375 308 12357.48 21.23 54531.28 88888.00 2015-11-04 14:13:02.500 308 12357.45 21.23 54531.28 88888.00 2015-11-04 14:13:02.625 308 12357.40 21.20 54531.30 88888.00 2015-11-04 14:13:02.750 308 12357.35 21.12 54531.30 88888.00 2015-11-04 14:13:02.875 308 12357.27 21.07 54531.30 88888.00 2015-11-04 14:13:03.000 308 12357.23 20.98 54531.28 88888.00 2015-11-04 14:13:03.125 308 12357.17 20.88 54531.32 88888.00 2015-11-04 14:13:03.250 308 12357.08 20.73 54531.32 88888.00 2015-11-04 14:13:03.375 308 12356.92 20.62 54531.35 88888.00 2015-11-04 14:13:03.500 308 12356.90 20.52 54531.32 88888.00 2015-11-04 14:13:03.625 308 12356.90 20.45 54531.32 88888.00 2015-11-04 14:13:03.750 308 12356.77 20.35 54531.35 88888.00 2015-11-04 14:13:03.875 308 12356.62 20.27 54531.38 88888.00 2015-11-04 14:13:04.000 308 12356.52 20.25 54531.35 88888.00 2015-11-04 14:13:04.125 308 12356.55 20.30 54531.38 88888.00 2015-11-04 14:13:04.250 308 12356.42 20.35 54531.38 88888.00 2015-11-04 14:13:04.375 308 12356.35 20.35 54531.38 88888.00 2015-11-04 14:13:04.500 308 12356.27 20.38 54531.35 88888.00 2015-11-04 14:13:04.625 308 12356.20 20.40 54531.35 88888.00 2015-11-04 14:13:04.750 308 12356.20 20.45 54531.30 88888.00 2015-11-04 14:13:04.875 308 12356.12 20.45 54531.30 88888.00 2015-11-04 14:13:05.000 308 12356.12 20.52 54531.30 88888.00 2015-11-04 14:13:05.125 308 12356.12 20.52 54531.28 88888.00 2015-11-04 14:13:05.250 308 12356.10 20.50 54531.22 88888.00 2015-11-04 14:13:05.375 308 12356.12 20.48 54531.20 88888.00 2015-11-04 14:13:05.500 308 12356.15 20.50 54531.20 88888.00 2015-11-04 14:13:05.625 308 12356.12 20.50 54531.15 88888.00 2015-11-04 14:13:05.750 308 12356.10 20.43 54531.15 88888.00 2015-11-04 14:13:05.875 308 12356.10 20.40 54531.10 88888.00 2015-11-04 14:13:06.000 308 12356.15 20.30 54531.07 88888.00 2015-11-04 14:13:06.125 308 12356.08 20.18 54531.03 88888.00 2015-11-04 14:13:06.250 308 12355.98 20.12 54531.03 88888.00 2015-11-04 14:13:06.375 308 12355.98 20.12 54531.00 88888.00 2015-11-04 14:13:06.500 308 12355.92 20.12 54530.97 88888.00 2015-11-04 14:13:06.625 308 12355.85 20.12 54530.95 88888.00 2015-11-04 14:13:06.750 308 12355.80 20.18 54530.95 88888.00 2015-11-04 14:13:06.875 308 12355.80 20.20 54530.93 88888.00 2015-11-04 14:13:07.000 308 12355.73 20.20 54530.90 88888.00 2015-11-04 14:13:07.125 308 12355.65 20.27 54530.88 88888.00 2015-11-04 14:13:07.250 308 12355.55 20.35 54530.90 88888.00 2015-11-04 14:13:07.375 308 12355.58 20.43 54530.90 88888.00 2015-11-04 14:13:07.500 308 12355.55 20.50 54530.90 88888.00 2015-11-04 14:13:07.625 308 12355.52 20.52 54530.90 88888.00 2015-11-04 14:13:07.750 308 12355.50 20.60 54530.93 88888.00 2015-11-04 14:13:07.875 308 12355.48 20.62 54530.93 88888.00 2015-11-04 14:13:08.000 308 12355.40 20.68 54530.90 88888.00 2015-11-04 14:13:08.125 308 12355.30 20.68 54530.95 88888.00 2015-11-04 14:13:08.250 308 12355.27 20.65 54530.97 88888.00 2015-11-04 14:13:08.375 308 12355.25 20.65 54530.97 88888.00 2015-11-04 14:13:08.500 308 12355.20 20.62 54530.97 88888.00 2015-11-04 14:13:08.625 308 12355.12 20.60 54530.97 88888.00 2015-11-04 14:13:08.750 308 12355.10 20.65 54530.97 88888.00 2015-11-04 14:13:08.875 308 12355.17 20.65 54531.00 88888.00 2015-11-04 14:13:09.000 308 12355.15 20.65 54530.97 88888.00 2015-11-04 14:13:09.125 308 12355.15 20.65 54530.97 88888.00 2015-11-04 14:13:09.250 308 12355.20 20.65 54530.95 88888.00 2015-11-04 14:13:09.375 308 12355.33 20.65 54530.95 88888.00 2015-11-04 14:13:09.500 308 12355.45 20.60 54530.93 88888.00 2015-11-04 14:13:09.625 308 12355.52 20.62 54530.95 88888.00 2015-11-04 14:13:09.750 308 12355.55 20.62 54530.95 88888.00 2015-11-04 14:13:09.875 308 12355.67 20.68 54530.90 88888.00 2015-11-04 14:13:10.000 308 12355.75 20.68 54530.85 88888.00 2015-11-04 14:13:10.125 308 12355.80 20.70 54530.90 88888.00 2015-11-04 14:13:10.250 308 12355.85 20.65 54530.88 88888.00 2015-11-04 14:13:10.375 308 12355.95 20.62 54530.85 88888.00 2015-11-04 14:13:10.500 308 12356.05 20.52 54530.82 88888.00 2015-11-04 14:13:10.625 308 12356.12 20.50 54530.80 88888.00 2015-11-04 14:13:10.750 308 12356.23 20.43 54530.78 88888.00 2015-11-04 14:13:10.875 308 12356.25 20.40 54530.75 88888.00 2015-11-04 14:13:11.000 308 12356.27 20.30 54530.75 88888.00 2015-11-04 14:13:11.125 308 12356.25 20.20 54530.72 88888.00 2015-11-04 14:13:11.250 308 12356.23 20.07 54530.72 88888.00 2015-11-04 14:13:11.375 308 12356.27 20.00 54530.72 88888.00 2015-11-04 14:13:11.500 308 12356.30 19.88 54530.68 88888.00 2015-11-04 14:13:11.625 308 12356.35 19.70 54530.62 88888.00 2015-11-04 14:13:11.750 308 12356.38 19.50 54530.60 88888.00 2015-11-04 14:13:11.875 308 12356.42 19.32 54530.57 88888.00 2015-11-04 14:13:12.000 308 12356.48 19.18 54530.57 88888.00 2015-11-04 14:13:12.125 308 12356.50 19.00 54530.57 88888.00 2015-11-04 14:13:12.250 308 12356.50 18.82 54530.50 88888.00 2015-11-04 14:13:12.375 308 12356.67 18.75 54530.47 88888.00 2015-11-04 14:13:12.500 308 12356.80 18.60 54530.45 88888.00 2015-11-04 14:13:12.625 308 12356.88 18.43 54530.43 88888.00 2015-11-04 14:13:12.750 308 12357.00 18.30 54530.38 88888.00 2015-11-04 14:13:12.875 308 12357.15 18.20 54530.32 88888.00 2015-11-04 14:13:13.000 308 12357.23 18.18 54530.30 88888.00 2015-11-04 14:13:13.125 308 12357.27 18.15 54530.28 88888.00 2015-11-04 14:13:13.250 308 12357.33 18.10 54530.25 88888.00 2015-11-04 14:13:13.375 308 12357.45 18.10 54530.22 88888.00 2015-11-04 14:13:13.500 308 12357.52 18.05 54530.18 88888.00 2015-11-04 14:13:13.625 308 12357.62 18.00 54530.18 88888.00 2015-11-04 14:13:13.750 308 12357.70 17.93 54530.10 88888.00 2015-11-04 14:13:13.875 308 12357.75 17.82 54530.07 88888.00 2015-11-04 14:13:14.000 308 12357.75 17.73 54530.03 88888.00 2015-11-04 14:13:14.125 308 12357.83 17.68 54530.05 88888.00 2015-11-04 14:13:14.250 308 12357.88 17.57 54530.00 88888.00 2015-11-04 14:13:14.375 308 12357.95 17.48 54529.97 88888.00 2015-11-04 14:13:14.500 308 12358.02 17.32 54529.95 88888.00 2015-11-04 14:13:14.625 308 12358.05 17.25 54529.90 88888.00 2015-11-04 14:13:14.750 308 12358.10 17.20 54529.88 88888.00 2015-11-04 14:13:14.875 308 12358.12 17.18 54529.85 88888.00 2015-11-04 14:13:15.000 308 12358.30 17.20 54529.80 88888.00 2015-11-04 14:13:15.125 308 12358.42 17.35 54529.78 88888.00 2015-11-04 14:13:15.250 308 12358.50 17.43 54529.72 88888.00 2015-11-04 14:13:15.375 308 12358.60 17.52 54529.65 88888.00 2015-11-04 14:13:15.500 308 12358.65 17.70 54529.60 88888.00 2015-11-04 14:13:15.625 308 12358.67 17.85 54529.57 88888.00 2015-11-04 14:13:15.750 308 12358.75 18.12 54529.57 88888.00 2015-11-04 14:13:15.875 308 12358.90 18.40 54529.50 88888.00 2015-11-04 14:13:16.000 308 12359.02 18.68 54529.43 88888.00 2015-11-04 14:13:16.125 308 12359.12 18.88 54529.38 88888.00 2015-11-04 14:13:16.250 308 12359.23 19.10 54529.30 88888.00 2015-11-04 14:13:16.375 308 12359.33 19.30 54529.25 88888.00 2015-11-04 14:13:16.500 308 12359.50 19.52 54529.22 88888.00 2015-11-04 14:13:16.625 308 12359.65 19.70 54529.15 88888.00 2015-11-04 14:13:16.750 308 12359.77 19.88 54529.12 88888.00 2015-11-04 14:13:16.875 308 12359.95 20.02 54529.05 88888.00 2015-11-04 14:13:17.000 308 12360.00 20.18 54529.00 88888.00 2015-11-04 14:13:17.125 308 12360.00 20.27 54528.97 88888.00 2015-11-04 14:13:17.250 308 12360.08 20.38 54528.95 88888.00 2015-11-04 14:13:17.375 308 12360.20 20.55 54528.95 88888.00 2015-11-04 14:13:17.500 308 12360.25 20.65 54528.85 88888.00 2015-11-04 14:13:17.625 308 12360.38 20.77 54528.85 88888.00 2015-11-04 14:13:17.750 308 12360.45 20.95 54528.80 88888.00 2015-11-04 14:13:17.875 308 12360.50 21.10 54528.75 88888.00 2015-11-04 14:13:18.000 308 12360.52 21.23 54528.70 88888.00 2015-11-04 14:13:18.125 308 12360.55 21.30 54528.70 88888.00 2015-11-04 14:13:18.250 308 12360.50 21.40 54528.68 88888.00 2015-11-04 14:13:18.375 308 12360.48 21.50 54528.62 88888.00 2015-11-04 14:13:18.500 308 12360.42 21.57 54528.60 88888.00 2015-11-04 14:13:18.625 308 12360.33 21.62 54528.60 88888.00 2015-11-04 14:13:18.750 308 12360.25 21.65 54528.55 88888.00 2015-11-04 14:13:18.875 308 12360.27 21.65 54528.53 88888.00 2015-11-04 14:13:19.000 308 12360.20 21.65 54528.53 88888.00 2015-11-04 14:13:19.125 308 12360.12 21.65 54528.55 88888.00 2015-11-04 14:13:19.250 308 12359.98 21.68 54528.55 88888.00 2015-11-04 14:13:19.375 308 12359.95 21.70 54528.55 88888.00 2015-11-04 14:13:19.500 308 12359.92 21.70 54528.55 88888.00 2015-11-04 14:13:19.625 308 12359.88 21.68 54528.55 88888.00 2015-11-04 14:13:19.750 308 12359.77 21.68 54528.57 88888.00 2015-11-04 14:13:19.875 308 12359.73 21.75 54528.55 88888.00 2015-11-04 14:13:20.000 308 12359.62 21.73 54528.55 88888.00 2015-11-04 14:13:20.125 308 12359.48 21.75 54528.57 88888.00 2015-11-04 14:13:20.250 308 12359.38 21.77 54528.57 88888.00 2015-11-04 14:13:20.375 308 12359.35 21.77 54528.57 88888.00 2015-11-04 14:13:20.500 308 12359.25 21.80 54528.57 88888.00 2015-11-04 14:13:20.625 308 12359.12 21.82 54528.62 88888.00 2015-11-04 14:13:20.750 308 12359.02 21.93 54528.62 88888.00 2015-11-04 14:13:20.875 308 12358.95 21.98 54528.62 88888.00 2015-11-04 14:13:21.000 308 12358.85 22.00 54528.62 88888.00 2015-11-04 14:13:21.125 308 12358.80 22.00 54528.62 88888.00 2015-11-04 14:13:21.250 308 12358.70 22.05 54528.65 88888.00 2015-11-04 14:13:21.375 308 12358.70 22.10 54528.62 88888.00 2015-11-04 14:13:21.500 308 12358.65 22.18 54528.62 88888.00 2015-11-04 14:13:21.625 308 12358.60 22.20 54528.60 88888.00 2015-11-04 14:13:21.750 308 12358.50 22.18 54528.62 88888.00 2015-11-04 14:13:21.875 308 12358.45 22.20 54528.62 88888.00 2015-11-04 14:13:22.000 308 12358.35 22.25 54528.62 88888.00 2015-11-04 14:13:22.125 308 12358.25 22.30 54528.68 88888.00 2015-11-04 14:13:22.250 308 12358.10 22.27 54528.70 88888.00 2015-11-04 14:13:22.375 308 12358.00 22.25 54528.70 88888.00 2015-11-04 14:13:22.500 308 12357.85 22.27 54528.72 88888.00 2015-11-04 14:13:22.625 308 12357.70 22.32 54528.72 88888.00 2015-11-04 14:13:22.750 308 12357.58 22.35 54528.72 88888.00 2015-11-04 14:13:22.875 308 12357.50 22.40 54528.75 88888.00 2015-11-04 14:13:23.000 308 12357.40 22.48 54528.78 88888.00 2015-11-04 14:13:23.125 308 12357.23 22.62 54528.78 88888.00 2015-11-04 14:13:23.250 308 12357.08 22.82 54528.80 88888.00 2015-11-04 14:13:23.375 308 12357.00 22.95 54528.80 88888.00 2015-11-04 14:13:23.500 308 12356.98 23.10 54528.80 88888.00 2015-11-04 14:13:23.625 308 12356.88 23.20 54528.80 88888.00 2015-11-04 14:13:23.750 308 12356.75 23.32 54528.82 88888.00 2015-11-04 14:13:23.875 308 12356.65 23.40 54528.80 88888.00 2015-11-04 14:13:24.000 308 12356.58 23.48 54528.78 88888.00 2015-11-04 14:13:24.125 308 12356.52 23.57 54528.82 88888.00 2015-11-04 14:13:24.250 308 12356.48 23.77 54528.82 88888.00 2015-11-04 14:13:24.375 308 12356.40 23.98 54528.85 88888.00 2015-11-04 14:13:24.500 308 12356.38 24.18 54528.88 88888.00 2015-11-04 14:13:24.625 308 12356.27 24.40 54528.88 88888.00 2015-11-04 14:13:24.750 308 12356.20 24.57 54528.85 88888.00 2015-11-04 14:13:24.875 308 12356.12 24.77 54528.85 88888.00 2015-11-04 14:13:25.000 308 12356.12 24.88 54528.85 88888.00 2015-11-04 14:13:25.125 308 12356.12 25.00 54528.88 88888.00 2015-11-04 14:13:25.250 308 12356.08 25.10 54528.90 88888.00 2015-11-04 14:13:25.375 308 12356.05 25.20 54528.88 88888.00 2015-11-04 14:13:25.500 308 12355.98 25.23 54528.88 88888.00 2015-11-04 14:13:25.625 308 12355.88 25.27 54528.90 88888.00 2015-11-04 14:13:25.750 308 12355.77 25.40 54528.93 88888.00 2015-11-04 14:13:25.875 308 12355.73 25.55 54528.93 88888.00 2015-11-04 14:13:26.000 308 12355.73 25.62 54528.90 88888.00 2015-11-04 14:13:26.125 308 12355.67 25.77 54528.97 88888.00 2015-11-04 14:13:26.250 308 12355.62 25.88 54528.95 88888.00 2015-11-04 14:13:26.375 308 12355.58 26.00 54528.95 88888.00 2015-11-04 14:13:26.500 308 12355.55 26.18 54528.93 88888.00 2015-11-04 14:13:26.625 308 12355.55 26.32 54528.95 88888.00 2015-11-04 14:13:26.750 308 12355.52 26.50 54528.95 88888.00 2015-11-04 14:13:26.875 308 12355.48 26.65 54528.97 88888.00 2015-11-04 14:13:27.000 308 12355.45 26.77 54529.00 88888.00 2015-11-04 14:13:27.125 308 12355.40 26.85 54529.03 88888.00 2015-11-04 14:13:27.250 308 12355.38 26.93 54529.10 88888.00 2015-11-04 14:13:27.375 308 12355.33 27.00 54529.10 88888.00 2015-11-04 14:13:27.500 308 12355.17 27.02 54529.10 88888.00 2015-11-04 14:13:27.625 308 12355.15 27.02 54529.15 88888.00 2015-11-04 14:13:27.750 308 12355.12 27.00 54529.20 88888.00 2015-11-04 14:13:27.875 308 12355.10 26.95 54529.25 88888.00 2015-11-04 14:13:28.000 308 12354.98 26.90 54529.28 88888.00 2015-11-04 14:13:28.125 308 12354.83 26.82 54529.38 88888.00 2015-11-04 14:13:28.250 308 12354.70 26.68 54529.45 88888.00 2015-11-04 14:13:28.375 308 12354.62 26.62 54529.50 88888.00 2015-11-04 14:13:28.500 308 12354.58 26.57 54529.55 88888.00 2015-11-04 14:13:28.625 308 12354.58 26.55 54529.60 88888.00 2015-11-04 14:13:28.750 308 12354.42 26.52 54529.68 88888.00 2015-11-04 14:13:28.875 308 12354.30 26.50 54529.75 88888.00 2015-11-04 14:13:29.000 308 12354.20 26.50 54529.82 88888.00 2015-11-04 14:13:29.125 308 12354.08 26.45 54529.90 88888.00 2015-11-04 14:13:29.250 308 12353.90 26.32 54530.00 88888.00 2015-11-04 14:13:29.375 308 12353.80 26.25 54530.05 88888.00 2015-11-04 14:13:29.500 308 12353.73 26.10 54530.12 88888.00 2015-11-04 14:13:29.625 308 12353.65 25.93 54530.18 88888.00 2015-11-04 14:13:29.750 308 12353.55 25.75 54530.22 88888.00 2015-11-04 14:13:29.875 308 12353.58 25.57 54530.30 88888.00 2015-11-04 14:13:30.000 308 12353.62 25.38 54530.35 88888.00 2015-11-04 14:13:30.125 308 12353.62 25.18 54530.43 88888.00 2015-11-04 14:13:30.250 308 12353.62 24.95 54530.47 88888.00 2015-11-04 14:13:30.375 308 12353.67 24.80 54530.50 88888.00 2015-11-04 14:13:30.500 308 12353.67 24.65 54530.57 88888.00 2015-11-04 14:13:30.625 308 12353.67 24.43 54530.62 88888.00 2015-11-04 14:13:30.750 308 12353.67 24.27 54530.68 88888.00 2015-11-04 14:13:30.875 308 12353.65 24.07 54530.70 88888.00 2015-11-04 14:13:31.000 308 12353.67 23.88 54530.75 88888.00 2015-11-04 14:13:31.125 308 12353.70 23.65 54530.80 88888.00 2015-11-04 14:13:31.250 308 12353.65 23.43 54530.85 88888.00 2015-11-04 14:13:31.375 308 12353.65 23.27 54530.90 88888.00 2015-11-04 14:13:31.500 308 12353.60 23.07 54530.90 88888.00 2015-11-04 14:13:31.625 308 12353.58 22.93 54530.95 88888.00 2015-11-04 14:13:31.750 308 12353.55 22.73 54531.03 88888.00 2015-11-04 14:13:31.875 308 12353.50 22.48 54531.07 88888.00 2015-11-04 14:13:32.000 308 12353.40 22.23 54531.07 88888.00 2015-11-04 14:13:32.125 308 12353.25 21.98 54531.12 88888.00 2015-11-04 14:13:32.250 308 12353.12 21.75 54531.15 88888.00 2015-11-04 14:13:32.375 308 12353.08 21.57 54531.15 88888.00 2015-11-04 14:13:32.500 308 12353.05 21.38 54531.15 88888.00 2015-11-04 14:13:32.625 308 12353.00 21.18 54531.18 88888.00 2015-11-04 14:13:32.750 308 12353.00 21.05 54531.20 88888.00 2015-11-04 14:13:32.875 308 12352.95 20.90 54531.18 88888.00 2015-11-04 14:13:33.000 308 12352.88 20.77 54531.15 88888.00 2015-11-04 14:13:33.125 308 12352.88 20.60 54531.12 88888.00 2015-11-04 14:13:33.250 308 12352.83 20.45 54531.12 88888.00 2015-11-04 14:13:33.375 308 12352.77 20.35 54531.10 88888.00 2015-11-04 14:13:33.500 308 12352.75 20.25 54531.05 88888.00 2015-11-04 14:13:33.625 308 12352.73 20.18 54531.05 88888.00 2015-11-04 14:13:33.750 308 12352.73 20.12 54531.03 88888.00 2015-11-04 14:13:33.875 308 12352.73 20.07 54530.95 88888.00 2015-11-04 14:13:34.000 308 12352.75 20.10 54530.88 88888.00 2015-11-04 14:13:34.125 308 12352.77 20.15 54530.82 88888.00 2015-11-04 14:13:34.250 308 12352.85 20.23 54530.78 88888.00 2015-11-04 14:13:34.375 308 12352.95 20.25 54530.72 88888.00 2015-11-04 14:13:34.500 308 12353.00 20.25 54530.68 88888.00 2015-11-04 14:13:34.625 308 12353.05 20.27 54530.62 88888.00 2015-11-04 14:13:34.750 308 12353.08 20.35 54530.57 88888.00 2015-11-04 14:13:34.875 308 12353.08 20.38 54530.50 88888.00 2015-11-04 14:13:35.000 308 12353.17 20.40 54530.43 88888.00 2015-11-04 14:13:35.125 308 12353.30 20.48 54530.38 88888.00 2015-11-04 14:13:35.250 308 12353.40 20.55 54530.28 88888.00 2015-11-04 14:13:35.375 308 12353.50 20.62 54530.20 88888.00 2015-11-04 14:13:35.500 308 12353.55 20.68 54530.12 88888.00 2015-11-04 14:13:35.625 308 12353.62 20.73 54530.05 88888.00 2015-11-04 14:13:35.750 308 12353.75 20.82 54529.93 88888.00 2015-11-04 14:13:35.875 308 12353.95 20.95 54529.82 88888.00 2015-11-04 14:13:36.000 308 12354.05 21.02 54529.75 88888.00 2015-11-04 14:13:36.125 308 12354.12 21.12 54529.68 88888.00 2015-11-04 14:13:36.250 308 12354.27 21.20 54529.60 88888.00 2015-11-04 14:13:36.375 308 12354.42 21.23 54529.53 88888.00 2015-11-04 14:13:36.500 308 12354.48 21.27 54529.45 88888.00 2015-11-04 14:13:36.625 308 12354.58 21.27 54529.38 88888.00 2015-11-04 14:13:36.750 308 12354.60 21.23 54529.28 88888.00 2015-11-04 14:13:36.875 308 12354.67 21.15 54529.20 88888.00 2015-11-04 14:13:37.000 308 12354.77 21.07 54529.07 88888.00 2015-11-04 14:13:37.125 308 12354.92 20.95 54529.03 88888.00 2015-11-04 14:13:37.250 308 12355.05 20.77 54528.93 88888.00 2015-11-04 14:13:37.375 308 12355.20 20.65 54528.85 88888.00 2015-11-04 14:13:37.500 308 12355.30 20.52 54528.75 88888.00 2015-11-04 14:13:37.625 308 12355.35 20.38 54528.70 88888.00 2015-11-04 14:13:37.750 308 12355.50 20.23 54528.57 88888.00 2015-11-04 14:13:37.875 308 12355.70 20.12 54528.50 88888.00 2015-11-04 14:13:38.000 308 12355.85 20.00 54528.40 88888.00 2015-11-04 14:13:38.125 308 12355.98 19.93 54528.35 88888.00 2015-11-04 14:13:38.250 308 12356.12 19.88 54528.25 88888.00 2015-11-04 14:13:38.375 308 12356.33 19.82 54528.18 88888.00 2015-11-04 14:13:38.500 308 12356.48 19.85 54528.07 88888.00 2015-11-04 14:13:38.625 308 12356.65 19.85 54528.00 88888.00 2015-11-04 14:13:38.750 308 12356.83 19.88 54527.93 88888.00 2015-11-04 14:13:38.875 308 12356.95 19.80 54527.80 88888.00 2015-11-04 14:13:39.000 308 12357.08 19.80 54527.72 88888.00 2015-11-04 14:13:39.125 308 12357.17 19.82 54527.60 88888.00 2015-11-04 14:13:39.250 308 12357.23 19.80 54527.53 88888.00 2015-11-04 14:13:39.375 308 12357.30 19.85 54527.45 88888.00 2015-11-04 14:13:39.500 308 12357.33 19.93 54527.35 88888.00 2015-11-04 14:13:39.625 308 12357.38 20.00 54527.30 88888.00 2015-11-04 14:13:39.750 308 12357.48 20.05 54527.22 88888.00 2015-11-04 14:13:39.875 308 12357.50 20.10 54527.18 88888.00 2015-11-04 14:13:40.000 308 12357.55 20.12 54527.12 88888.00 2015-11-04 14:13:40.125 308 12357.60 20.15 54527.05 88888.00 2015-11-04 14:13:40.250 308 12357.65 20.18 54526.95 88888.00 2015-11-04 14:13:40.375 308 12357.73 20.18 54526.88 88888.00 2015-11-04 14:13:40.500 308 12357.77 20.12 54526.80 88888.00 2015-11-04 14:13:40.625 308 12357.80 20.05 54526.75 88888.00 2015-11-04 14:13:40.750 308 12357.83 19.98 54526.68 88888.00 2015-11-04 14:13:40.875 308 12357.85 20.00 54526.62 88888.00 2015-11-04 14:13:41.000 308 12357.98 20.00 54526.57 88888.00 2015-11-04 14:13:41.125 308 12358.00 19.93 54526.53 88888.00 2015-11-04 14:13:41.250 308 12357.95 19.85 54526.43 88888.00 2015-11-04 14:13:41.375 308 12357.88 19.82 54526.35 88888.00 2015-11-04 14:13:41.500 308 12357.85 19.77 54526.30 88888.00 2015-11-04 14:13:41.625 308 12357.85 19.70 54526.25 88888.00 2015-11-04 14:13:41.750 308 12357.90 19.62 54526.20 88888.00 2015-11-04 14:13:41.875 308 12357.92 19.52 54526.10 88888.00 2015-11-04 14:13:42.000 308 12357.90 19.48 54526.03 88888.00 2015-11-04 14:13:42.125 308 12357.95 19.40 54525.97 88888.00 2015-11-04 14:13:42.250 308 12358.00 19.30 54525.88 88888.00 2015-11-04 14:13:42.375 308 12358.05 19.25 54525.82 88888.00 2015-11-04 14:13:42.500 308 12358.05 19.20 54525.75 88888.00 2015-11-04 14:13:42.625 308 12358.00 19.15 54525.70 88888.00 2015-11-04 14:13:42.750 308 12358.00 19.12 54525.65 88888.00 2015-11-04 14:13:42.875 308 12357.92 19.10 54525.60 88888.00 2015-11-04 14:13:43.000 308 12357.83 19.02 54525.53 88888.00 2015-11-04 14:13:43.125 308 12357.75 18.93 54525.50 88888.00 2015-11-04 14:13:43.250 308 12357.65 18.88 54525.43 88888.00 2015-11-04 14:13:43.375 308 12357.62 18.82 54525.35 88888.00 2015-11-04 14:13:43.500 308 12357.58 18.77 54525.28 88888.00 2015-11-04 14:13:43.625 308 12357.60 18.73 54525.20 88888.00 2015-11-04 14:13:43.750 308 12357.58 18.75 54525.15 88888.00 2015-11-04 14:13:43.875 308 12357.50 18.73 54525.12 88888.00 2015-11-04 14:13:44.000 308 12357.45 18.73 54525.05 88888.00 2015-11-04 14:13:44.125 308 12357.42 18.73 54524.97 88888.00 2015-11-04 14:13:44.250 308 12357.45 18.70 54524.90 88888.00 2015-11-04 14:13:44.375 308 12357.48 18.65 54524.85 88888.00 2015-11-04 14:13:44.500 308 12357.45 18.65 54524.78 88888.00 2015-11-04 14:13:44.625 308 12357.50 18.70 54524.72 88888.00 2015-11-04 14:13:44.750 308 12357.55 18.77 54524.62 88888.00 2015-11-04 14:13:44.875 308 12357.55 18.88 54524.57 88888.00 2015-11-04 14:13:45.000 308 12357.55 18.98 54524.50 88888.00 2015-11-04 14:13:45.125 308 12357.60 19.12 54524.47 88888.00 2015-11-04 14:13:45.250 308 12357.65 19.27 54524.43 88888.00 2015-11-04 14:13:45.375 308 12357.73 19.38 54524.35 88888.00 2015-11-04 14:13:45.500 308 12357.77 19.50 54524.30 88888.00 2015-11-04 14:13:45.625 308 12357.80 19.68 54524.22 88888.00 2015-11-04 14:13:45.750 308 12357.85 19.82 54524.20 88888.00 2015-11-04 14:13:45.875 308 12357.88 19.93 54524.12 88888.00 2015-11-04 14:13:46.000 308 12357.98 19.98 54524.05 88888.00 2015-11-04 14:13:46.125 308 12358.10 20.07 54524.03 88888.00 2015-11-04 14:13:46.250 308 12358.20 20.15 54524.00 88888.00 2015-11-04 14:13:46.375 308 12358.33 20.23 54523.97 88888.00 2015-11-04 14:13:46.500 308 12358.40 20.30 54523.95 88888.00 2015-11-04 14:13:46.625 308 12358.45 20.38 54523.93 88888.00 2015-11-04 14:13:46.750 308 12358.48 20.43 54523.88 88888.00 2015-11-04 14:13:46.875 308 12358.55 20.45 54523.82 88888.00 2015-11-04 14:13:47.000 308 12358.65 20.55 54523.78 88888.00 2015-11-04 14:13:47.125 308 12358.73 20.62 54523.78 88888.00 2015-11-04 14:13:47.250 308 12358.77 20.68 54523.75 88888.00 2015-11-04 14:13:47.375 308 12358.92 20.70 54523.72 88888.00 2015-11-04 14:13:47.500 308 12359.02 20.73 54523.68 88888.00 2015-11-04 14:13:47.625 308 12359.08 20.75 54523.60 88888.00 2015-11-04 14:13:47.750 308 12359.12 20.75 54523.57 88888.00 2015-11-04 14:13:47.875 308 12359.17 20.70 54523.55 88888.00 2015-11-04 14:13:48.000 308 12359.27 20.65 54523.47 88888.00 2015-11-04 14:13:48.125 308 12359.40 20.60 54523.45 88888.00 2015-11-04 14:13:48.250 308 12359.55 20.52 54523.45 88888.00 2015-11-04 14:13:48.375 308 12359.70 20.50 54523.43 88888.00 2015-11-04 14:13:48.500 308 12359.73 20.43 54523.40 88888.00 2015-11-04 14:13:48.625 308 12359.75 20.30 54523.38 88888.00 2015-11-04 14:13:48.750 308 12359.73 20.18 54523.32 88888.00 2015-11-04 14:13:48.875 308 12359.67 20.07 54523.32 88888.00 2015-11-04 14:13:49.000 308 12359.70 19.95 54523.30 88888.00 2015-11-04 14:13:49.125 308 12359.67 19.85 54523.30 88888.00 2015-11-04 14:13:49.250 308 12359.65 19.70 54523.28 88888.00 2015-11-04 14:13:49.375 308 12359.67 19.62 54523.22 88888.00 2015-11-04 14:13:49.500 308 12359.65 19.55 54523.22 88888.00 2015-11-04 14:13:49.625 308 12359.62 19.43 54523.20 88888.00 2015-11-04 14:13:49.750 308 12359.58 19.27 54523.20 88888.00 2015-11-04 14:13:49.875 308 12359.48 19.15 54523.18 88888.00 2015-11-04 14:13:50.000 308 12359.38 19.07 54523.18 88888.00 2015-11-04 14:13:50.125 308 12359.27 18.98 54523.18 88888.00 2015-11-04 14:13:50.250 308 12359.20 18.88 54523.18 88888.00 2015-11-04 14:13:50.375 308 12359.12 18.85 54523.18 88888.00 2015-11-04 14:13:50.500 308 12359.02 18.80 54523.20 88888.00 2015-11-04 14:13:50.625 308 12358.92 18.82 54523.18 88888.00 2015-11-04 14:13:50.750 308 12358.85 18.85 54523.18 88888.00 2015-11-04 14:13:50.875 308 12358.75 18.88 54523.15 88888.00 2015-11-04 14:13:51.000 308 12358.65 18.88 54523.15 88888.00 2015-11-04 14:13:51.125 308 12358.58 18.85 54523.15 88888.00 2015-11-04 14:13:51.250 308 12358.50 18.82 54523.10 88888.00 2015-11-04 14:13:51.375 308 12358.40 18.90 54523.10 88888.00 2015-11-04 14:13:51.500 308 12358.38 19.00 54523.12 88888.00 2015-11-04 14:13:51.625 308 12358.38 19.07 54523.12 88888.00 2015-11-04 14:13:51.750 308 12358.38 19.15 54523.10 88888.00 2015-11-04 14:13:51.875 308 12358.27 19.20 54523.10 88888.00 2015-11-04 14:13:52.000 308 12358.20 19.20 54523.10 88888.00 2015-11-04 14:13:52.125 308 12358.12 19.23 54523.12 88888.00 2015-11-04 14:13:52.250 308 12358.05 19.25 54523.15 88888.00 2015-11-04 14:13:52.375 308 12357.95 19.25 54523.12 88888.00 2015-11-04 14:13:52.500 308 12357.80 19.25 54523.12 88888.00 2015-11-04 14:13:52.625 308 12357.65 19.23 54523.15 88888.00 2015-11-04 14:13:52.750 308 12357.55 19.23 54523.12 88888.00 2015-11-04 14:13:52.875 308 12357.48 19.20 54523.15 88888.00 2015-11-04 14:13:53.000 308 12357.42 19.12 54523.15 88888.00 2015-11-04 14:13:53.125 308 12357.30 19.10 54523.20 88888.00 2015-11-04 14:13:53.250 308 12357.17 19.00 54523.22 88888.00 2015-11-04 14:13:53.375 308 12357.15 18.95 54523.25 88888.00 2015-11-04 14:13:53.500 308 12357.02 18.88 54523.28 88888.00 2015-11-04 14:13:53.625 308 12356.92 18.80 54523.28 88888.00 2015-11-04 14:13:53.750 308 12356.83 18.73 54523.30 88888.00 2015-11-04 14:13:53.875 308 12356.77 18.60 54523.32 88888.00 2015-11-04 14:13:54.000 308 12356.70 18.50 54523.35 88888.00 2015-11-04 14:13:54.125 308 12356.62 18.40 54523.40 88888.00 2015-11-04 14:13:54.250 308 12356.50 18.30 54523.40 88888.00 2015-11-04 14:13:54.375 308 12356.42 18.18 54523.43 88888.00 2015-11-04 14:13:54.500 308 12356.30 18.02 54523.45 88888.00 2015-11-04 14:13:54.625 308 12356.12 17.90 54523.50 88888.00 2015-11-04 14:13:54.750 308 12355.98 17.75 54523.53 88888.00 2015-11-04 14:13:54.875 308 12355.90 17.62 54523.55 88888.00 2015-11-04 14:13:55.000 308 12355.85 17.52 54523.57 88888.00 2015-11-04 14:13:55.125 308 12355.67 17.48 54523.60 88888.00 2015-11-04 14:13:55.250 308 12355.42 17.45 54523.65 88888.00 2015-11-04 14:13:55.375 308 12355.23 17.50 54523.65 88888.00 2015-11-04 14:13:55.500 308 12355.10 17.60 54523.68 88888.00 2015-11-04 14:13:55.625 308 12354.98 17.70 54523.75 88888.00 2015-11-04 14:13:55.750 308 12354.85 17.82 54523.80 88888.00 2015-11-04 14:13:55.875 308 12354.70 17.95 54523.80 88888.00 2015-11-04 14:13:56.000 308 12354.50 18.10 54523.82 88888.00 2015-11-04 14:13:56.125 308 12354.30 18.27 54523.85 88888.00 2015-11-04 14:13:56.250 308 12353.98 18.50 54523.90 88888.00 2015-11-04 14:13:56.375 308 12353.80 18.73 54523.90 88888.00 2015-11-04 14:13:56.500 308 12353.58 19.00 54523.90 88888.00 2015-11-04 14:13:56.625 308 12353.45 19.23 54523.93 88888.00 2015-11-04 14:13:56.750 308 12353.33 19.45 54523.95 88888.00 2015-11-04 14:13:56.875 308 12353.12 19.68 54523.95 88888.00 2015-11-04 14:13:57.000 308 12352.92 19.98 54523.97 88888.00 2015-11-04 14:13:57.125 308 12352.83 20.25 54524.00 88888.00 2015-11-04 14:13:57.250 308 12352.67 20.52 54524.03 88888.00 2015-11-04 14:13:57.375 308 12352.52 20.73 54524.03 88888.00 2015-11-04 14:13:57.500 308 12352.45 20.90 54524.03 88888.00 2015-11-04 14:13:57.625 308 12352.35 21.05 54524.05 88888.00 2015-11-04 14:13:57.750 308 12352.17 21.25 54524.05 88888.00 2015-11-04 14:13:57.875 308 12352.08 21.45 54524.10 88888.00 2015-11-04 14:13:58.000 308 12352.00 21.62 54524.10 88888.00 2015-11-04 14:13:58.125 308 12351.98 21.77 54524.12 88888.00 2015-11-04 14:13:58.250 308 12351.90 21.95 54524.12 88888.00 2015-11-04 14:13:58.375 308 12351.92 22.07 54524.15 88888.00 2015-11-04 14:13:58.500 308 12351.90 22.15 54524.15 88888.00 2015-11-04 14:13:58.625 308 12351.90 22.18 54524.15 88888.00 2015-11-04 14:13:58.750 308 12351.83 22.27 54524.18 88888.00 2015-11-04 14:13:58.875 308 12351.70 22.30 54524.22 88888.00 2015-11-04 14:13:59.000 308 12351.62 22.27 54524.18 88888.00 2015-11-04 14:13:59.125 308 12351.62 22.27 54524.22 88888.00 2015-11-04 14:13:59.250 308 12351.65 22.27 54524.25 88888.00 2015-11-04 14:13:59.375 308 12351.65 22.27 54524.25 88888.00 2015-11-04 14:13:59.500 308 12351.62 22.25 54524.25 88888.00 2015-11-04 14:13:59.625 308 12351.62 22.23 54524.28 88888.00 2015-11-04 14:13:59.750 308 12351.58 22.15 54524.28 88888.00 2015-11-04 14:13:59.875 308 12351.55 22.07 54524.30 88888.00 2015-11-04 14:14:00.000 308 12351.45 22.07 54524.30 88888.00 2015-11-04 14:14:00.125 308 12351.35 22.15 54524.30 88888.00 2015-11-04 14:14:00.250 308 12351.35 22.25 54524.32 88888.00 2015-11-04 14:14:00.375 308 12351.40 22.32 54524.35 88888.00 2015-11-04 14:14:00.500 308 12351.30 22.38 54524.30 88888.00 2015-11-04 14:14:00.625 308 12351.30 22.40 54524.35 88888.00 2015-11-04 14:14:00.750 308 12351.30 22.43 54524.38 88888.00 2015-11-04 14:14:00.875 308 12351.25 22.45 54524.38 88888.00 2015-11-04 14:14:01.000 308 12351.23 22.45 54524.40 88888.00 2015-11-04 14:14:01.125 308 12351.20 22.43 54524.40 88888.00 2015-11-04 14:14:01.250 308 12351.20 22.43 54524.45 88888.00 2015-11-04 14:14:01.375 308 12351.25 22.45 54524.45 88888.00 2015-11-04 14:14:01.500 308 12351.25 22.45 54524.47 88888.00 2015-11-04 14:14:01.625 308 12351.23 22.48 54524.47 88888.00 2015-11-04 14:14:01.750 308 12351.23 22.50 54524.53 88888.00 2015-11-04 14:14:01.875 308 12351.27 22.50 54524.57 88888.00 2015-11-04 14:14:02.000 308 12351.25 22.50 54524.57 88888.00 2015-11-04 14:14:02.125 308 12351.27 22.45 54524.60 88888.00 2015-11-04 14:14:02.250 308 12351.23 22.38 54524.60 88888.00 2015-11-04 14:14:02.375 308 12351.25 22.35 54524.62 88888.00 2015-11-04 14:14:02.500 308 12351.30 22.25 54524.65 88888.00 2015-11-04 14:14:02.625 308 12351.27 22.12 54524.68 88888.00 2015-11-04 14:14:02.750 308 12351.25 21.93 54524.68 88888.00 2015-11-04 14:14:02.875 308 12351.20 21.73 54524.70 88888.00 2015-11-04 14:14:03.000 308 12351.17 21.52 54524.70 88888.00 2015-11-04 14:14:03.125 308 12351.15 21.23 54524.70 88888.00 2015-11-04 14:14:03.250 308 12351.12 20.90 54524.75 88888.00 2015-11-04 14:14:03.375 308 12351.15 20.70 54524.75 88888.00 2015-11-04 14:14:03.500 308 12351.08 20.43 54524.78 88888.00 2015-11-04 14:14:03.625 308 12351.02 20.12 54524.80 88888.00 2015-11-04 14:14:03.750 308 12350.95 19.82 54524.80 88888.00 2015-11-04 14:14:03.875 308 12350.90 19.52 54524.80 88888.00 2015-11-04 14:14:04.000 308 12350.83 19.23 54524.78 88888.00 2015-11-04 14:14:04.125 308 12350.65 19.00 54524.80 88888.00 2015-11-04 14:14:04.250 308 12350.50 18.70 54524.85 88888.00 2015-11-04 14:14:04.375 308 12350.48 18.45 54524.85 88888.00 2015-11-04 14:14:04.500 308 12350.45 18.23 54524.85 88888.00 2015-11-04 14:14:04.625 308 12350.48 18.00 54524.85 88888.00 2015-11-04 14:14:04.750 308 12350.45 17.80 54524.85 88888.00 2015-11-04 14:14:04.875 308 12350.40 17.60 54524.85 88888.00 2015-11-04 14:14:05.000 308 12350.42 17.40 54524.85 88888.00 2015-11-04 14:14:05.125 308 12350.42 17.18 54524.85 88888.00 2015-11-04 14:14:05.250 308 12350.40 16.98 54524.85 88888.00 2015-11-04 14:14:05.375 308 12350.38 16.88 54524.85 88888.00 2015-11-04 14:14:05.500 308 12350.33 16.75 54524.82 88888.00 2015-11-04 14:14:05.625 308 12350.33 16.57 54524.82 88888.00 2015-11-04 14:14:05.750 308 12350.30 16.45 54524.82 88888.00 2015-11-04 14:14:05.875 308 12350.23 16.30 54524.78 88888.00 2015-11-04 14:14:06.000 308 12350.15 16.18 54524.78 88888.00 2015-11-04 14:14:06.125 308 12350.10 16.07 54524.75 88888.00 2015-11-04 14:14:06.250 308 12350.05 16.00 54524.75 88888.00 2015-11-04 14:14:06.375 308 12350.00 15.97 54524.72 88888.00 2015-11-04 14:14:06.500 308 12350.02 15.93 54524.72 88888.00 2015-11-04 14:14:06.625 308 12349.85 15.90 54524.72 88888.00 2015-11-04 14:14:06.750 308 12349.75 15.85 54524.70 88888.00 2015-11-04 14:14:06.875 308 12349.70 15.78 54524.68 88888.00 2015-11-04 14:14:07.000 308 12349.70 15.70 54524.65 88888.00 2015-11-04 14:14:07.125 308 12349.65 15.62 54524.60 88888.00 2015-11-04 14:14:07.250 308 12349.50 15.57 54524.57 88888.00 2015-11-04 14:14:07.375 308 12349.38 15.57 54524.60 88888.00 2015-11-04 14:14:07.500 308 12349.20 15.47 54524.53 88888.00 2015-11-04 14:14:07.625 308 12349.12 15.40 54524.53 88888.00 2015-11-04 14:14:07.750 308 12349.00 15.38 54524.47 88888.00 2015-11-04 14:14:07.875 308 12348.83 15.30 54524.47 88888.00 2015-11-04 14:14:08.000 308 12348.70 15.25 54524.47 88888.00 2015-11-04 14:14:08.125 308 12348.55 15.22 54524.43 88888.00 2015-11-04 14:14:08.250 308 12348.42 15.12 54524.38 88888.00 2015-11-04 14:14:08.375 308 12348.20 15.07 54524.35 88888.00 2015-11-04 14:14:08.500 308 12347.95 14.95 54524.32 88888.00 2015-11-04 14:14:08.625 308 12347.73 14.80 54524.30 88888.00 2015-11-04 14:14:08.750 308 12347.58 14.68 54524.32 88888.00 2015-11-04 14:14:08.875 308 12347.38 14.53 54524.30 88888.00 2015-11-04 14:14:09.000 308 12347.12 14.35 54524.30 88888.00 2015-11-04 14:14:09.125 308 12346.85 14.18 54524.25 88888.00 2015-11-04 14:14:09.250 308 12346.60 14.00 54524.22 88888.00 2015-11-04 14:14:09.375 308 12346.50 13.90 54524.22 88888.00 2015-11-04 14:14:09.500 308 12346.33 13.72 54524.20 88888.00 2015-11-04 14:14:09.625 308 12346.12 13.57 54524.12 88888.00 2015-11-04 14:14:09.750 308 12345.98 13.43 54524.10 88888.00 2015-11-04 14:14:09.875 308 12345.80 13.45 54524.07 88888.00 2015-11-04 14:14:10.000 308 12345.62 13.40 54524.03 88888.00 2015-11-04 14:14:10.125 308 12345.58 13.43 54523.97 88888.00 2015-11-04 14:14:10.250 308 12345.48 13.50 54523.93 88888.00 2015-11-04 14:14:10.375 308 12345.42 13.60 54523.90 88888.00 2015-11-04 14:14:10.500 308 12345.33 13.70 54523.85 88888.00 2015-11-04 14:14:10.625 308 12345.23 13.80 54523.82 88888.00 2015-11-04 14:14:10.750 308 12345.05 13.93 54523.75 88888.00 2015-11-04 14:14:10.875 308 12344.95 14.10 54523.70 88888.00 2015-11-04 14:14:11.000 308 12344.90 14.32 54523.65 88888.00 2015-11-04 14:14:11.125 308 12344.77 14.57 54523.60 88888.00 2015-11-04 14:14:11.250 308 12344.58 14.82 54523.55 88888.00 2015-11-04 14:14:11.375 308 12344.55 15.05 54523.45 88888.00 2015-11-04 14:14:11.500 308 12344.42 15.30 54523.38 88888.00 2015-11-04 14:14:11.625 308 12344.30 15.53 54523.32 88888.00 2015-11-04 14:14:11.750 308 12344.27 15.72 54523.25 88888.00 2015-11-04 14:14:11.875 308 12344.25 15.90 54523.20 88888.00 2015-11-04 14:14:12.000 308 12344.17 16.05 54523.18 88888.00 2015-11-04 14:14:12.125 308 12344.10 16.23 54523.12 88888.00 2015-11-04 14:14:12.250 308 12344.00 16.40 54523.10 88888.00 2015-11-04 14:14:12.375 308 12343.92 16.55 54523.05 88888.00 2015-11-04 14:14:12.500 308 12343.80 16.75 54522.97 88888.00 2015-11-04 14:14:12.625 308 12343.73 16.85 54522.95 88888.00 2015-11-04 14:14:12.750 308 12343.60 16.93 54522.93 88888.00 2015-11-04 14:14:12.875 308 12343.52 17.00 54522.90 88888.00 2015-11-04 14:14:13.000 308 12343.45 17.05 54522.85 88888.00 2015-11-04 14:14:13.125 308 12343.35 17.10 54522.85 88888.00 2015-11-04 14:14:13.250 308 12343.17 17.10 54522.85 88888.00 2015-11-04 14:14:13.375 308 12343.10 17.05 54522.82 88888.00 2015-11-04 14:14:13.500 308 12343.05 16.93 54522.78 88888.00 2015-11-04 14:14:13.625 308 12343.00 16.85 54522.80 88888.00 2015-11-04 14:14:13.750 308 12342.92 16.75 54522.80 88888.00 2015-11-04 14:14:13.875 308 12342.77 16.57 54522.78 88888.00 2015-11-04 14:14:14.000 308 12342.65 16.40 54522.78 88888.00 2015-11-04 14:14:14.125 308 12342.60 16.23 54522.78 88888.00 2015-11-04 14:14:14.250 308 12342.50 16.02 54522.75 88888.00 2015-11-04 14:14:14.375 308 12342.42 15.88 54522.78 88888.00 2015-11-04 14:14:14.500 308 12342.27 15.72 54522.78 88888.00 2015-11-04 14:14:14.625 308 12342.12 15.57 54522.78 88888.00 2015-11-04 14:14:14.750 308 12342.12 15.47 54522.72 88888.00 2015-11-04 14:14:14.875 308 12342.20 15.35 54522.70 88888.00 2015-11-04 14:14:15.000 308 12342.10 15.18 54522.68 88888.00 2015-11-04 14:14:15.125 308 12342.00 15.07 54522.65 88888.00 2015-11-04 14:14:15.250 308 12341.90 14.95 54522.60 88888.00 2015-11-04 14:14:15.375 308 12341.88 14.95 54522.60 88888.00 2015-11-04 14:14:15.500 308 12341.90 14.88 54522.60 88888.00 2015-11-04 14:14:15.625 308 12341.85 14.80 54522.57 88888.00 2015-11-04 14:14:15.750 308 12341.73 14.78 54522.55 88888.00 2015-11-04 14:14:15.875 308 12341.60 14.78 54522.55 88888.00 2015-11-04 14:14:16.000 308 12341.58 14.80 54522.53 88888.00 2015-11-04 14:14:16.125 308 12341.48 14.82 54522.53 88888.00 2015-11-04 14:14:16.250 308 12341.35 14.85 54522.55 88888.00 2015-11-04 14:14:16.375 308 12341.27 14.88 54522.50 88888.00 2015-11-04 14:14:16.500 308 12341.20 14.90 54522.47 88888.00 2015-11-04 14:14:16.625 308 12341.17 14.85 54522.43 88888.00 2015-11-04 14:14:16.750 308 12341.20 14.88 54522.40 88888.00 2015-11-04 14:14:16.875 308 12341.17 14.90 54522.38 88888.00 2015-11-04 14:14:17.000 308 12341.12 14.88 54522.38 88888.00 2015-11-04 14:14:17.125 308 12341.12 14.93 54522.40 88888.00 2015-11-04 14:14:17.250 308 12341.10 14.97 54522.38 88888.00 2015-11-04 14:14:17.375 308 12341.05 15.03 54522.38 88888.00 2015-11-04 14:14:17.500 308 12340.88 15.05 54522.38 88888.00 2015-11-04 14:14:17.625 308 12340.80 15.10 54522.32 88888.00 2015-11-04 14:14:17.750 308 12340.73 15.12 54522.32 88888.00 2015-11-04 14:14:17.875 308 12340.60 15.15 54522.32 88888.00 2015-11-04 14:14:18.000 308 12340.50 15.25 54522.32 88888.00 2015-11-04 14:14:18.125 308 12340.27 15.30 54522.30 88888.00 2015-11-04 14:14:18.250 308 12340.12 15.30 54522.30 88888.00 2015-11-04 14:14:18.375 308 12340.12 15.35 54522.30 88888.00 2015-11-04 14:14:18.500 308 12340.05 15.40 54522.25 88888.00 2015-11-04 14:14:18.625 308 12339.98 15.50 54522.22 88888.00 2015-11-04 14:14:18.750 308 12339.98 15.55 54522.20 88888.00 2015-11-04 14:14:18.875 308 12339.92 15.60 54522.18 88888.00 2015-11-04 14:14:19.000 308 12339.95 15.70 54522.15 88888.00 2015-11-04 14:14:19.125 308 12339.98 15.88 54522.15 88888.00 2015-11-04 14:14:19.250 308 12340.00 16.02 54522.07 88888.00 2015-11-04 14:14:19.375 308 12340.08 16.15 54522.03 88888.00 2015-11-04 14:14:19.500 308 12340.17 16.27 54522.00 88888.00 2015-11-04 14:14:19.625 308 12340.27 16.43 54521.95 88888.00 2015-11-04 14:14:19.750 308 12340.45 16.55 54521.90 88888.00 2015-11-04 14:14:19.875 308 12340.62 16.73 54521.88 88888.00 2015-11-04 14:14:20.000 308 12340.77 16.93 54521.82 88888.00 2015-11-04 14:14:20.125 308 12340.85 17.12 54521.80 88888.00 2015-11-04 14:14:20.250 308 12340.85 17.38 54521.75 88888.00 2015-11-04 14:14:20.375 308 12340.95 17.55 54521.72 88888.00 2015-11-04 14:14:20.500 308 12341.08 17.75 54521.68 88888.00 2015-11-04 14:14:20.625 308 12341.15 17.93 54521.68 88888.00 2015-11-04 14:14:20.750 308 12341.17 18.07 54521.62 88888.00 2015-11-04 14:14:20.875 308 12341.10 18.23 54521.57 88888.00 2015-11-04 14:14:21.000 308 12341.12 18.35 54521.55 88888.00 2015-11-04 14:14:21.125 308 12341.20 18.48 54521.53 88888.00 2015-11-04 14:14:21.250 308 12341.15 18.52 54521.47 88888.00 2015-11-04 14:14:21.375 308 12341.08 18.55 54521.47 88888.00 2015-11-04 14:14:21.500 308 12341.10 18.62 54521.40 88888.00 2015-11-04 14:14:21.625 308 12341.08 18.68 54521.32 88888.00 2015-11-04 14:14:21.750 308 12341.02 18.70 54521.30 88888.00 2015-11-04 14:14:21.875 308 12341.10 18.75 54521.30 88888.00 2015-11-04 14:14:22.000 308 12341.12 18.77 54521.25 88888.00 2015-11-04 14:14:22.125 308 12341.05 18.88 54521.20 88888.00 2015-11-04 14:14:22.250 308 12341.00 18.98 54521.12 88888.00 2015-11-04 14:14:22.375 308 12341.00 19.10 54521.07 88888.00 2015-11-04 14:14:22.500 308 12341.00 19.23 54521.05 88888.00 2015-11-04 14:14:22.625 308 12340.98 19.38 54521.05 88888.00 2015-11-04 14:14:22.750 308 12340.95 19.60 54520.97 88888.00 2015-11-04 14:14:22.875 308 12340.92 19.82 54520.93 88888.00 2015-11-04 14:14:23.000 308 12340.88 20.00 54520.85 88888.00 2015-11-04 14:14:23.125 308 12340.77 20.23 54520.82 88888.00 2015-11-04 14:14:23.250 308 12340.73 20.48 54520.80 88888.00 2015-11-04 14:14:23.375 308 12340.75 20.65 54520.78 88888.00 2015-11-04 14:14:23.500 308 12340.77 20.85 54520.72 88888.00 2015-11-04 14:14:23.625 308 12340.73 21.00 54520.72 88888.00 2015-11-04 14:14:23.750 308 12340.70 21.15 54520.70 88888.00 2015-11-04 14:14:23.875 308 12340.70 21.27 54520.62 88888.00 2015-11-04 14:14:24.000 308 12340.73 21.35 54520.55 88888.00 2015-11-04 14:14:24.125 308 12340.67 21.43 54520.53 88888.00 2015-11-04 14:14:24.250 308 12340.67 21.45 54520.50 88888.00 2015-11-04 14:14:24.375 308 12340.65 21.50 54520.47 88888.00 2015-11-04 14:14:24.500 308 12340.65 21.52 54520.45 88888.00 2015-11-04 14:14:24.625 308 12340.73 21.50 54520.43 88888.00 2015-11-04 14:14:24.750 308 12340.77 21.43 54520.38 88888.00 2015-11-04 14:14:24.875 308 12340.88 21.38 54520.38 88888.00 2015-11-04 14:14:25.000 308 12340.95 21.30 54520.35 88888.00 2015-11-04 14:14:25.125 308 12340.98 21.20 54520.38 88888.00 2015-11-04 14:14:25.250 308 12341.00 21.10 54520.35 88888.00 2015-11-04 14:14:25.375 308 12341.15 21.10 54520.32 88888.00 2015-11-04 14:14:25.500 308 12341.20 21.12 54520.30 88888.00 2015-11-04 14:14:25.625 308 12341.17 21.15 54520.30 88888.00 2015-11-04 14:14:25.750 308 12341.15 21.23 54520.28 88888.00 2015-11-04 14:14:25.875 308 12341.12 21.35 54520.28 88888.00 2015-11-04 14:14:26.000 308 12341.10 21.43 54520.25 88888.00 2015-11-04 14:14:26.125 308 12341.05 21.55 54520.30 88888.00 2015-11-04 14:14:26.250 308 12341.08 21.68 54520.30 88888.00 2015-11-04 14:14:26.375 308 12341.10 21.75 54520.30 88888.00 2015-11-04 14:14:26.500 308 12341.12 21.85 54520.28 88888.00 2015-11-04 14:14:26.625 308 12341.02 21.98 54520.30 88888.00 2015-11-04 14:14:26.750 308 12340.95 22.07 54520.32 88888.00 2015-11-04 14:14:26.875 308 12340.85 22.18 54520.32 88888.00 2015-11-04 14:14:27.000 308 12340.73 22.30 54520.35 88888.00 2015-11-04 14:14:27.125 308 12340.65 22.43 54520.38 88888.00 2015-11-04 14:14:27.250 308 12340.58 22.48 54520.40 88888.00 2015-11-04 14:14:27.375 308 12340.55 22.50 54520.40 88888.00 2015-11-04 14:14:27.500 308 12340.48 22.52 54520.43 88888.00 2015-11-04 14:14:27.625 308 12340.33 22.55 54520.45 88888.00 2015-11-04 14:14:27.750 308 12340.17 22.57 54520.53 88888.00 2015-11-04 14:14:27.875 308 12340.05 22.55 54520.55 88888.00 2015-11-04 14:14:28.000 308 12339.95 22.50 54520.60 88888.00 2015-11-04 14:14:28.125 308 12339.80 22.38 54520.65 88888.00 2015-11-04 14:14:28.250 308 12339.70 22.35 54520.72 88888.00 2015-11-04 14:14:28.375 308 12339.58 22.32 54520.78 88888.00 2015-11-04 14:14:28.500 308 12339.40 22.20 54520.80 88888.00 2015-11-04 14:14:28.625 308 12339.27 22.12 54520.82 88888.00 2015-11-04 14:14:28.750 308 12339.17 22.07 54520.90 88888.00 2015-11-04 14:14:28.875 308 12339.02 22.00 54520.97 88888.00 2015-11-04 14:14:29.000 308 12338.92 21.90 54521.03 88888.00 2015-11-04 14:14:29.125 308 12338.80 21.77 54521.10 88888.00 2015-11-04 14:14:29.250 308 12338.67 21.73 54521.18 88888.00 2015-11-04 14:14:29.375 308 12338.52 21.73 54521.20 88888.00 2015-11-04 14:14:29.500 308 12338.35 21.65 54521.25 88888.00 2015-11-04 14:14:29.625 308 12338.20 21.62 54521.30 88888.00 2015-11-04 14:14:29.750 308 12338.08 21.60 54521.38 88888.00 2015-11-04 14:14:29.875 308 12337.90 21.65 54521.45 88888.00 2015-11-04 14:14:30.000 308 12337.67 21.73 54521.47 88888.00 2015-11-04 14:14:30.125 308 12337.48 21.80 54521.55 88888.00 2015-11-04 14:14:30.250 308 12337.38 21.95 54521.62 88888.00 2015-11-04 14:14:30.375 308 12337.27 22.05 54521.68 88888.00 2015-11-04 14:14:30.500 308 12337.10 22.18 54521.70 88888.00 2015-11-04 14:14:30.625 308 12336.85 22.23 54521.75 88888.00 2015-11-04 14:14:30.750 308 12336.62 22.25 54521.78 88888.00 2015-11-04 14:14:30.875 308 12336.42 22.35 54521.85 88888.00 2015-11-04 14:14:31.000 308 12336.27 22.45 54521.90 88888.00 2015-11-04 14:14:31.125 308 12336.15 22.50 54522.00 88888.00 2015-11-04 14:14:31.250 308 12336.08 22.57 54522.05 88888.00 2015-11-04 14:14:31.375 308 12336.00 22.62 54522.05 88888.00 2015-11-04 14:14:31.500 308 12335.85 22.65 54522.05 88888.00 2015-11-04 14:14:31.625 308 12335.67 22.65 54522.10 88888.00 2015-11-04 14:14:31.750 308 12335.65 22.60 54522.15 88888.00 2015-11-04 14:14:31.875 308 12335.67 22.52 54522.20 88888.00 2015-11-04 14:14:32.000 308 12335.60 22.45 54522.20 88888.00 2015-11-04 14:14:32.125 308 12335.48 22.38 54522.25 88888.00 2015-11-04 14:14:32.250 308 12335.27 22.23 54522.30 88888.00 2015-11-04 14:14:32.375 308 12335.23 22.15 54522.32 88888.00 2015-11-04 14:14:32.500 308 12335.20 22.05 54522.35 88888.00 2015-11-04 14:14:32.625 308 12335.17 21.98 54522.38 88888.00 2015-11-04 14:14:32.750 308 12335.15 21.82 54522.38 88888.00 2015-11-04 14:14:32.875 308 12335.12 21.65 54522.40 88888.00 2015-11-04 14:14:33.000 308 12335.12 21.52 54522.40 88888.00 2015-11-04 14:14:33.125 308 12335.20 21.35 54522.43 88888.00 2015-11-04 14:14:33.250 308 12335.15 21.10 54522.47 88888.00 2015-11-04 14:14:33.375 308 12335.15 20.93 54522.47 88888.00 2015-11-04 14:14:33.500 308 12335.17 20.73 54522.50 88888.00 2015-11-04 14:14:33.625 308 12335.20 20.52 54522.53 88888.00 2015-11-04 14:14:33.750 308 12335.27 20.32 54522.55 88888.00 2015-11-04 14:14:33.875 308 12335.33 20.10 54522.55 88888.00 2015-11-04 14:14:34.000 308 12335.20 19.93 54522.57 88888.00 2015-11-04 14:14:34.125 308 12335.02 19.73 54522.62 88888.00 2015-11-04 14:14:34.250 308 12334.83 19.55 54522.68 88888.00 2015-11-04 14:14:34.375 308 12334.73 19.45 54522.68 88888.00 2015-11-04 14:14:34.500 308 12334.58 19.40 54522.70 88888.00 2015-11-04 14:14:34.625 308 12334.45 19.35 54522.78 88888.00 2015-11-04 14:14:34.750 308 12334.35 19.35 54522.82 88888.00 2015-11-04 14:14:34.875 308 12334.20 19.38 54522.80 88888.00 2015-11-04 14:14:35.000 308 12333.95 19.43 54522.85 88888.00 2015-11-04 14:14:35.125 308 12333.67 19.52 54522.90 88888.00 2015-11-04 14:14:35.250 308 12333.45 19.57 54522.95 88888.00 2015-11-04 14:14:35.375 308 12333.30 19.57 54523.03 88888.00 2015-11-04 14:14:35.500 308 12333.10 19.57 54523.07 88888.00 2015-11-04 14:14:35.625 308 12332.90 19.57 54523.10 88888.00 2015-11-04 14:14:35.750 308 12332.75 19.57 54523.12 88888.00 2015-11-04 14:14:35.875 308 12332.65 19.62 54523.15 88888.00 2015-11-04 14:14:36.000 308 12332.58 19.62 54523.15 88888.00 2015-11-04 14:14:36.125 308 12332.45 19.65 54523.20 88888.00 2015-11-04 14:14:36.250 308 12332.42 19.70 54523.25 88888.00 2015-11-04 14:14:36.375 308 12332.35 19.75 54523.25 88888.00 2015-11-04 14:14:36.500 308 12332.23 19.80 54523.28 88888.00 2015-11-04 14:14:36.625 308 12332.17 19.82 54523.30 88888.00 2015-11-04 14:14:36.750 308 12332.17 19.88 54523.32 88888.00 2015-11-04 14:14:36.875 308 12332.08 19.90 54523.38 88888.00 2015-11-04 14:14:37.000 308 12331.92 19.93 54523.40 88888.00 2015-11-04 14:14:37.125 308 12331.85 19.95 54523.45 88888.00 2015-11-04 14:14:37.250 308 12331.85 20.00 54523.50 88888.00 2015-11-04 14:14:37.375 308 12331.85 20.02 54523.50 88888.00 2015-11-04 14:14:37.500 308 12331.83 20.07 54523.53 88888.00 2015-11-04 14:14:37.625 308 12331.83 20.07 54523.53 88888.00 2015-11-04 14:14:37.750 308 12331.77 20.05 54523.57 88888.00 2015-11-04 14:14:37.875 308 12331.77 20.05 54523.60 88888.00 2015-11-04 14:14:38.000 308 12331.80 20.00 54523.57 88888.00 2015-11-04 14:14:38.125 308 12331.83 20.02 54523.60 88888.00 2015-11-04 14:14:38.250 308 12331.85 20.07 54523.62 88888.00 2015-11-04 14:14:38.375 308 12331.92 20.07 54523.65 88888.00 2015-11-04 14:14:38.500 308 12331.95 20.15 54523.62 88888.00 2015-11-04 14:14:38.625 308 12331.90 20.15 54523.65 88888.00 2015-11-04 14:14:38.750 308 12331.90 20.15 54523.68 88888.00 2015-11-04 14:14:38.875 308 12331.92 20.18 54523.68 88888.00 2015-11-04 14:14:39.000 308 12332.00 20.18 54523.65 88888.00 2015-11-04 14:14:39.125 308 12332.02 20.15 54523.68 88888.00 2015-11-04 14:14:39.250 308 12332.00 20.15 54523.68 88888.00 2015-11-04 14:14:39.375 308 12332.12 20.15 54523.70 88888.00 2015-11-04 14:14:39.500 308 12332.23 20.18 54523.70 88888.00 2015-11-04 14:14:39.625 308 12332.25 20.12 54523.70 88888.00 2015-11-04 14:14:39.750 308 12332.23 20.07 54523.68 88888.00 2015-11-04 14:14:39.875 308 12332.25 20.12 54523.68 88888.00 2015-11-04 14:14:40.000 308 12332.30 20.12 54523.65 88888.00 2015-11-04 14:14:40.125 308 12332.35 20.10 54523.62 88888.00 2015-11-04 14:14:40.250 308 12332.42 20.07 54523.62 88888.00 2015-11-04 14:14:40.375 308 12332.50 20.05 54523.60 88888.00 2015-11-04 14:14:40.500 308 12332.48 20.00 54523.60 88888.00 2015-11-04 14:14:40.625 308 12332.52 19.93 54523.57 88888.00 2015-11-04 14:14:40.750 308 12332.50 19.93 54523.57 88888.00 2015-11-04 14:14:40.875 308 12332.52 19.98 54523.55 88888.00 2015-11-04 14:14:41.000 308 12332.67 19.98 54523.53 88888.00 2015-11-04 14:14:41.125 308 12332.80 20.05 54523.47 88888.00 2015-11-04 14:14:41.250 308 12332.80 20.07 54523.45 88888.00 2015-11-04 14:14:41.375 308 12332.85 20.07 54523.43 88888.00 2015-11-04 14:14:41.500 308 12332.85 20.05 54523.43 88888.00 2015-11-04 14:14:41.625 308 12332.80 20.02 54523.45 88888.00 2015-11-04 14:14:41.750 308 12332.77 20.02 54523.40 88888.00 2015-11-04 14:14:41.875 308 12332.77 19.95 54523.38 88888.00 2015-11-04 14:14:42.000 308 12332.83 19.88 54523.38 88888.00 2015-11-04 14:14:42.125 308 12332.88 19.80 54523.38 88888.00 2015-11-04 14:14:42.250 308 12332.77 19.70 54523.38 88888.00 2015-11-04 14:14:42.375 308 12332.77 19.70 54523.38 88888.00 2015-11-04 14:14:42.500 308 12332.90 19.73 54523.30 88888.00 2015-11-04 14:14:42.625 308 12333.00 19.75 54523.28 88888.00 2015-11-04 14:14:42.750 308 12333.15 19.80 54523.25 88888.00 2015-11-04 14:14:42.875 308 12333.30 19.85 54523.22 88888.00 2015-11-04 14:14:43.000 308 12333.48 19.85 54523.18 88888.00 2015-11-04 14:14:43.125 308 12333.62 19.88 54523.15 88888.00 2015-11-04 14:14:43.250 308 12333.70 20.00 54523.10 88888.00 2015-11-04 14:14:43.375 308 12333.83 20.10 54523.07 88888.00 2015-11-04 14:14:43.500 308 12334.02 20.23 54523.05 88888.00 2015-11-04 14:14:43.625 308 12334.17 20.38 54522.97 88888.00 2015-11-04 14:14:43.750 308 12334.27 20.57 54522.95 88888.00 2015-11-04 14:14:43.875 308 12334.38 20.80 54522.90 88888.00 2015-11-04 14:14:44.000 308 12334.52 21.02 54522.85 88888.00 2015-11-04 14:14:44.125 308 12334.62 21.32 54522.85 88888.00 2015-11-04 14:14:44.250 308 12334.70 21.62 54522.80 88888.00 2015-11-04 14:14:44.375 308 12334.85 21.90 54522.75 88888.00 2015-11-04 14:14:44.500 308 12335.00 22.20 54522.75 88888.00 2015-11-04 14:14:44.625 308 12335.05 22.52 54522.70 88888.00 2015-11-04 14:14:44.750 308 12335.10 22.85 54522.68 88888.00 2015-11-04 14:14:44.875 308 12335.20 23.12 54522.65 88888.00 2015-11-04 14:14:45.000 308 12335.25 23.40 54522.62 88888.00 2015-11-04 14:14:45.125 308 12335.30 23.70 54522.60 88888.00 2015-11-04 14:14:45.250 308 12335.40 24.02 54522.55 88888.00 2015-11-04 14:14:45.375 308 12335.50 24.25 54522.53 88888.00 2015-11-04 14:14:45.500 308 12335.52 24.62 54522.53 88888.00 2015-11-04 14:14:45.625 308 12335.58 24.98 54522.53 88888.00 2015-11-04 14:14:45.750 308 12335.67 25.40 54522.47 88888.00 2015-11-04 14:14:45.875 308 12335.70 25.75 54522.43 88888.00 2015-11-04 14:14:46.000 308 12335.83 26.12 54522.40 88888.00 2015-11-04 14:14:46.125 308 12335.92 26.50 54522.40 88888.00 2015-11-04 14:14:46.250 308 12336.08 26.90 54522.38 88888.00 2015-11-04 14:14:46.375 308 12336.15 27.23 54522.35 88888.00 2015-11-04 14:14:46.500 308 12336.05 27.50 54522.35 88888.00 2015-11-04 14:14:46.625 308 12335.95 27.77 54522.35 88888.00 2015-11-04 14:14:46.750 308 12335.98 28.02 54522.32 88888.00 2015-11-04 14:14:46.875 308 12336.08 28.27 54522.32 88888.00 2015-11-04 14:14:47.000 308 12336.10 28.48 54522.30 88888.00 2015-11-04 14:14:47.125 308 12336.08 28.73 54522.30 88888.00 2015-11-04 14:14:47.250 308 12336.05 28.98 54522.28 88888.00 2015-11-04 14:14:47.375 308 12336.10 29.18 54522.30 88888.00 2015-11-04 14:14:47.500 308 12336.12 29.38 54522.28 88888.00 2015-11-04 14:14:47.625 308 12336.12 29.55 54522.25 88888.00 2015-11-04 14:14:47.750 308 12336.08 29.70 54522.22 88888.00 2015-11-04 14:14:47.875 308 12336.08 29.85 54522.20 88888.00 2015-11-04 14:14:48.000 308 12336.15 30.00 54522.20 88888.00 2015-11-04 14:14:48.125 308 12336.20 30.27 54522.22 88888.00 2015-11-04 14:14:48.250 308 12336.15 30.50 54522.22 88888.00 2015-11-04 14:14:48.375 308 12336.17 30.73 54522.20 88888.00 2015-11-04 14:14:48.500 308 12336.20 30.98 54522.20 88888.00 2015-11-04 14:14:48.625 308 12336.27 31.20 54522.18 88888.00 2015-11-04 14:14:48.750 308 12336.38 31.38 54522.18 88888.00 2015-11-04 14:14:48.875 308 12336.33 31.57 54522.18 88888.00 2015-11-04 14:14:49.000 308 12336.38 31.75 54522.15 88888.00 2015-11-04 14:14:49.125 308 12336.45 31.93 54522.18 88888.00 2015-11-04 14:14:49.250 308 12336.48 32.00 54522.18 88888.00 2015-11-04 14:14:49.375 308 12336.55 32.08 54522.18 88888.00 2015-11-04 14:14:49.500 308 12336.67 32.12 54522.12 88888.00 2015-11-04 14:14:49.625 308 12336.77 32.20 54522.07 88888.00 2015-11-04 14:14:49.750 308 12336.85 32.27 54522.07 88888.00 2015-11-04 14:14:49.875 308 12336.98 32.35 54522.05 88888.00 2015-11-04 14:14:50.000 308 12337.15 32.42 54522.03 88888.00 2015-11-04 14:14:50.125 308 12337.27 32.50 54522.00 88888.00 2015-11-04 14:14:50.250 308 12337.38 32.50 54521.97 88888.00 2015-11-04 14:14:50.375 308 12337.48 32.52 54521.95 88888.00 2015-11-04 14:14:50.500 308 12337.60 32.55 54521.95 88888.00 2015-11-04 14:14:50.625 308 12337.75 32.60 54521.93 88888.00 2015-11-04 14:14:50.750 308 12337.75 32.62 54521.90 88888.00 2015-11-04 14:14:50.875 308 12337.80 32.60 54521.88 88888.00 2015-11-04 14:14:51.000 308 12337.95 32.52 54521.85 88888.00 2015-11-04 14:14:51.125 308 12338.02 32.45 54521.85 88888.00 2015-11-04 14:14:51.250 308 12338.10 32.33 54521.82 88888.00 2015-11-04 14:14:51.375 308 12338.23 32.27 54521.80 88888.00 2015-11-04 14:14:51.500 308 12338.27 32.20 54521.80 88888.00 2015-11-04 14:14:51.625 308 12338.35 32.05 54521.78 88888.00 2015-11-04 14:14:51.750 308 12338.45 31.98 54521.72 88888.00 2015-11-04 14:14:51.875 308 12338.60 31.82 54521.68 88888.00 2015-11-04 14:14:52.000 308 12338.67 31.70 54521.65 88888.00 2015-11-04 14:14:52.125 308 12338.80 31.60 54521.65 88888.00 2015-11-04 14:14:52.250 308 12339.02 31.40 54521.60 88888.00 2015-11-04 14:14:52.375 308 12339.17 31.32 54521.57 88888.00 2015-11-04 14:14:52.500 308 12339.23 31.20 54521.57 88888.00 2015-11-04 14:14:52.625 308 12339.35 31.05 54521.55 88888.00 2015-11-04 14:14:52.750 308 12339.45 30.80 54521.53 88888.00 2015-11-04 14:14:52.875 308 12339.58 30.57 54521.50 88888.00 2015-11-04 14:14:53.000 308 12339.73 30.35 54521.43 88888.00 2015-11-04 14:14:53.125 308 12339.77 30.10 54521.43 88888.00 2015-11-04 14:14:53.250 308 12339.80 29.73 54521.43 88888.00 2015-11-04 14:14:53.375 308 12339.88 29.48 54521.43 88888.00 2015-11-04 14:14:53.500 308 12339.98 29.12 54521.40 88888.00 2015-11-04 14:14:53.625 308 12339.98 28.77 54521.35 88888.00 2015-11-04 14:14:53.750 308 12340.02 28.50 54521.32 88888.00 2015-11-04 14:14:53.875 308 12340.08 28.30 54521.32 88888.00 2015-11-04 14:14:54.000 308 12340.15 28.10 54521.28 88888.00 2015-11-04 14:14:54.125 308 12340.25 27.93 54521.22 88888.00 2015-11-04 14:14:54.250 308 12340.27 27.70 54521.18 88888.00 2015-11-04 14:14:54.375 308 12340.40 27.55 54521.18 88888.00 2015-11-04 14:14:54.500 308 12340.42 27.32 54521.12 88888.00 2015-11-04 14:14:54.625 308 12340.45 27.10 54521.07 88888.00 2015-11-04 14:14:54.750 308 12340.52 26.88 54521.05 88888.00 2015-11-04 14:14:54.875 308 12340.67 26.68 54521.03 88888.00 2015-11-04 14:14:55.000 308 12340.77 26.45 54520.93 88888.00 2015-11-04 14:14:55.125 308 12340.85 26.25 54520.93 88888.00 2015-11-04 14:14:55.250 308 12340.90 25.95 54520.85 88888.00 2015-11-04 14:14:55.375 308 12341.05 25.80 54520.82 88888.00 2015-11-04 14:14:55.500 308 12341.17 25.65 54520.78 88888.00 2015-11-04 14:14:55.625 308 12341.35 25.52 54520.75 88888.00 2015-11-04 14:14:55.750 308 12341.48 25.35 54520.70 88888.00 2015-11-04 14:14:55.875 308 12341.60 25.18 54520.62 88888.00 2015-11-04 14:14:56.000 308 12341.75 25.00 54520.57 88888.00 2015-11-04 14:14:56.125 308 12341.92 24.77 54520.53 88888.00 2015-11-04 14:14:56.250 308 12342.05 24.50 54520.50 88888.00 2015-11-04 14:14:56.375 308 12342.27 24.30 54520.45 88888.00 2015-11-04 14:14:56.500 308 12342.45 24.05 54520.38 88888.00 2015-11-04 14:14:56.625 308 12342.65 23.82 54520.32 88888.00 2015-11-04 14:14:56.750 308 12342.83 23.60 54520.30 88888.00 2015-11-04 14:14:56.875 308 12343.00 23.30 54520.25 88888.00 2015-11-04 14:14:57.000 308 12343.12 22.98 54520.18 88888.00 2015-11-04 14:14:57.125 308 12343.30 22.65 54520.15 88888.00 2015-11-04 14:14:57.250 308 12343.45 22.30 54520.07 88888.00 2015-11-04 14:14:57.375 308 12343.65 22.05 54520.03 88888.00 2015-11-04 14:14:57.500 308 12343.83 21.68 54520.03 88888.00 2015-11-04 14:14:57.625 308 12343.98 21.32 54519.95 88888.00 2015-11-04 14:14:57.750 308 12344.10 20.98 54519.93 88888.00 2015-11-04 14:14:57.875 308 12344.23 20.62 54519.88 88888.00 2015-11-04 14:14:58.000 308 12344.35 20.23 54519.80 88888.00 2015-11-04 14:14:58.125 308 12344.52 19.90 54519.75 88888.00 2015-11-04 14:14:58.250 308 12344.75 19.45 54519.70 88888.00 2015-11-04 14:14:58.375 308 12344.90 19.15 54519.60 88888.00 2015-11-04 14:14:58.500 308 12345.05 18.80 54519.55 88888.00 2015-11-04 14:14:58.625 308 12345.33 18.52 54519.53 88888.00 2015-11-04 14:14:58.750 308 12345.58 18.32 54519.50 88888.00 2015-11-04 14:14:58.875 308 12345.70 18.07 54519.43 88888.00 2015-11-04 14:14:59.000 308 12345.88 17.82 54519.32 88888.00 2015-11-04 14:14:59.125 308 12346.12 17.62 54519.30 88888.00 2015-11-04 14:14:59.250 308 12346.35 17.50 54519.22 88888.00 2015-11-04 14:14:59.375 308 12346.55 17.45 54519.18 88888.00 2015-11-04 14:14:59.500 308 12346.77 17.38 54519.10 88888.00 2015-11-04 14:14:59.625 308 12346.92 17.32 54519.05 88888.00 2015-11-04 14:14:59.750 308 12347.08 17.32 54519.00 88888.00 2015-11-04 14:14:59.875 308 12347.17 17.30 54518.95 88888.00 2015-11-04 14:15:00.000 308 12347.30 17.32 54518.90 88888.00 2015-11-04 14:15:00.125 308 12347.48 17.38 54518.85 88888.00 2015-11-04 14:15:00.250 308 12347.62 17.45 54518.80 88888.00 2015-11-04 14:15:00.375 308 12347.75 17.57 54518.75 88888.00 2015-11-04 14:15:00.500 308 12347.85 17.65 54518.72 88888.00 2015-11-04 14:15:00.625 308 12347.95 17.65 54518.68 88888.00 2015-11-04 14:15:00.750 308 12347.98 17.70 54518.60 88888.00 2015-11-04 14:15:00.875 308 12348.00 17.73 54518.55 88888.00 2015-11-04 14:15:01.000 308 12347.98 17.77 54518.50 88888.00 2015-11-04 14:15:01.125 308 12347.98 17.75 54518.50 88888.00 2015-11-04 14:15:01.250 308 12347.98 17.70 54518.45 88888.00 2015-11-04 14:15:01.375 308 12348.02 17.68 54518.43 88888.00 2015-11-04 14:15:01.500 308 12348.05 17.60 54518.38 88888.00 2015-11-04 14:15:01.625 308 12348.08 17.55 54518.35 88888.00 2015-11-04 14:15:01.750 308 12348.05 17.45 54518.32 88888.00 2015-11-04 14:15:01.875 308 12348.02 17.38 54518.32 88888.00 2015-11-04 14:15:02.000 308 12348.08 17.27 54518.28 88888.00 2015-11-04 14:15:02.125 308 12348.05 17.12 54518.25 88888.00 2015-11-04 14:15:02.250 308 12348.08 17.00 54518.22 88888.00 2015-11-04 14:15:02.375 308 12348.05 16.90 54518.18 88888.00 2015-11-04 14:15:02.500 308 12348.00 16.82 54518.15 88888.00 2015-11-04 14:15:02.625 308 12348.00 16.70 54518.10 88888.00 2015-11-04 14:15:02.750 308 12347.98 16.57 54518.07 88888.00 2015-11-04 14:15:02.875 308 12347.92 16.48 54518.05 88888.00 2015-11-04 14:15:03.000 308 12347.88 16.38 54518.05 88888.00 2015-11-04 14:15:03.125 308 12347.88 16.35 54518.03 88888.00 2015-11-04 14:15:03.250 308 12347.85 16.27 54517.97 88888.00 2015-11-04 14:15:03.375 308 12347.88 16.23 54517.93 88888.00 2015-11-04 14:15:03.500 308 12347.88 16.15 54517.90 88888.00 2015-11-04 14:15:03.625 308 12347.92 16.07 54517.85 88888.00 2015-11-04 14:15:03.750 308 12347.98 16.05 54517.82 88888.00 2015-11-04 14:15:03.875 308 12347.95 15.97 54517.78 88888.00 2015-11-04 14:15:04.000 308 12347.92 15.88 54517.75 88888.00 2015-11-04 14:15:04.125 308 12347.95 15.82 54517.72 88888.00 2015-11-04 14:15:04.250 308 12348.00 15.78 54517.68 88888.00 2015-11-04 14:15:04.375 308 12347.95 15.70 54517.62 88888.00 2015-11-04 14:15:04.500 308 12347.90 15.68 54517.60 88888.00 2015-11-04 14:15:04.625 308 12347.88 15.62 54517.60 88888.00 2015-11-04 14:15:04.750 308 12347.85 15.60 54517.57 88888.00 2015-11-04 14:15:04.875 308 12347.80 15.62 54517.55 88888.00 2015-11-04 14:15:05.000 308 12347.75 15.62 54517.53 88888.00 2015-11-04 14:15:05.125 308 12347.70 15.62 54517.50 88888.00 2015-11-04 14:15:05.250 308 12347.62 15.57 54517.47 88888.00 2015-11-04 14:15:05.375 308 12347.60 15.55 54517.45 88888.00 2015-11-04 14:15:05.500 308 12347.55 15.60 54517.43 88888.00 2015-11-04 14:15:05.625 308 12347.55 15.57 54517.43 88888.00 2015-11-04 14:15:05.750 308 12347.55 15.53 54517.40 88888.00 2015-11-04 14:15:05.875 308 12347.58 15.47 54517.40 88888.00 2015-11-04 14:15:06.000 308 12347.50 15.50 54517.40 88888.00 2015-11-04 14:15:06.125 308 12347.45 15.53 54517.40 88888.00 2015-11-04 14:15:06.250 308 12347.48 15.50 54517.38 88888.00 2015-11-04 14:15:06.375 308 12347.38 15.55 54517.38 88888.00 2015-11-04 14:15:06.500 308 12347.27 15.55 54517.40 88888.00 2015-11-04 14:15:06.625 308 12347.23 15.57 54517.38 88888.00 2015-11-04 14:15:06.750 308 12347.15 15.57 54517.35 88888.00 2015-11-04 14:15:06.875 308 12347.05 15.55 54517.38 88888.00 2015-11-04 14:15:07.000 308 12346.90 15.53 54517.35 88888.00 2015-11-04 14:15:07.125 308 12346.88 15.57 54517.32 88888.00 2015-11-04 14:15:07.250 308 12346.80 15.60 54517.35 88888.00 2015-11-04 14:15:07.375 308 12346.73 15.62 54517.32 88888.00 2015-11-04 14:15:07.500 308 12346.75 15.68 54517.30 88888.00 2015-11-04 14:15:07.625 308 12346.65 15.80 54517.30 88888.00 2015-11-04 14:15:07.750 308 12346.50 15.93 54517.30 88888.00 2015-11-04 14:15:07.875 308 12346.40 16.05 54517.30 88888.00 2015-11-04 14:15:08.000 308 12346.33 16.18 54517.25 88888.00 2015-11-04 14:15:08.125 308 12346.25 16.35 54517.28 88888.00 2015-11-04 14:15:08.250 308 12346.12 16.55 54517.25 88888.00 2015-11-04 14:15:08.375 308 12346.05 16.75 54517.25 88888.00 2015-11-04 14:15:08.500 308 12345.95 17.00 54517.28 88888.00 2015-11-04 14:15:08.625 308 12345.77 17.25 54517.25 88888.00 2015-11-04 14:15:08.750 308 12345.67 17.43 54517.28 88888.00 2015-11-04 14:15:08.875 308 12345.62 17.57 54517.25 88888.00 2015-11-04 14:15:09.000 308 12345.58 17.60 54517.25 88888.00 2015-11-04 14:15:09.125 308 12345.50 17.65 54517.28 88888.00 2015-11-04 14:15:09.250 308 12345.42 17.70 54517.28 88888.00 2015-11-04 14:15:09.375 308 12345.45 17.77 54517.30 88888.00 2015-11-04 14:15:09.500 308 12345.42 17.82 54517.35 88888.00 2015-11-04 14:15:09.625 308 12345.50 17.82 54517.35 88888.00 2015-11-04 14:15:09.750 308 12345.55 17.80 54517.35 88888.00 2015-11-04 14:15:09.875 308 12345.58 17.73 54517.35 88888.00 2015-11-04 14:15:10.000 308 12345.65 17.65 54517.35 88888.00 2015-11-04 14:15:10.125 308 12345.70 17.55 54517.35 88888.00 2015-11-04 14:15:10.250 308 12345.73 17.45 54517.38 88888.00 2015-11-04 14:15:10.375 308 12345.80 17.40 54517.35 88888.00 2015-11-04 14:15:10.500 308 12345.83 17.30 54517.35 88888.00 2015-11-04 14:15:10.625 308 12345.88 17.20 54517.35 88888.00 2015-11-04 14:15:10.750 308 12345.90 17.10 54517.35 88888.00 2015-11-04 14:15:10.875 308 12345.98 17.00 54517.32 88888.00 2015-11-04 14:15:11.000 308 12346.08 16.95 54517.28 88888.00 2015-11-04 14:15:11.125 308 12346.10 16.88 54517.28 88888.00 2015-11-04 14:15:11.250 308 12346.12 16.82 54517.28 88888.00 2015-11-04 14:15:11.375 308 12346.25 16.80 54517.22 88888.00 2015-11-04 14:15:11.500 308 12346.30 16.80 54517.22 88888.00 2015-11-04 14:15:11.625 308 12346.38 16.77 54517.20 88888.00 2015-11-04 14:15:11.750 308 12346.48 16.77 54517.18 88888.00 2015-11-04 14:15:11.875 308 12346.52 16.75 54517.15 88888.00 2015-11-04 14:15:12.000 308 12346.50 16.77 54517.10 88888.00 2015-11-04 14:15:12.125 308 12346.55 16.80 54517.07 88888.00 2015-11-04 14:15:12.250 308 12346.67 16.88 54517.03 88888.00 2015-11-04 14:15:12.375 308 12346.75 17.00 54516.95 88888.00 2015-11-04 14:15:12.500 308 12346.80 17.15 54516.90 88888.00 2015-11-04 14:15:12.625 308 12346.80 17.32 54516.85 88888.00 2015-11-04 14:15:12.750 308 12346.83 17.57 54516.80 88888.00 2015-11-04 14:15:12.875 308 12346.85 17.88 54516.72 88888.00 2015-11-04 14:15:13.000 308 12346.88 18.23 54516.65 88888.00 2015-11-04 14:15:13.125 308 12346.85 18.57 54516.57 88888.00 2015-11-04 14:15:13.250 308 12346.88 19.05 54516.50 88888.00 2015-11-04 14:15:13.375 308 12346.98 19.30 54516.40 88888.00 2015-11-04 14:15:13.500 308 12347.05 19.62 54516.32 88888.00 2015-11-04 14:15:13.625 308 12347.05 19.93 54516.30 88888.00 2015-11-04 14:15:13.750 308 12347.08 20.25 54516.20 88888.00 2015-11-04 14:15:13.875 308 12347.12 20.57 54516.12 88888.00 2015-11-04 14:15:14.000 308 12347.17 20.90 54516.03 88888.00 2015-11-04 14:15:14.125 308 12347.23 21.30 54515.97 88888.00 2015-11-04 14:15:14.250 308 12347.33 21.68 54515.90 88888.00 2015-11-04 14:15:14.375 308 12347.45 22.05 54515.85 88888.00 2015-11-04 14:15:14.500 308 12347.48 22.45 54515.75 88888.00 2015-11-04 14:15:14.625 308 12347.50 22.88 54515.70 88888.00 2015-11-04 14:15:14.750 308 12347.60 23.25 54515.62 88888.00 2015-11-04 14:15:14.875 308 12347.67 23.62 54515.55 88888.00 2015-11-04 14:15:15.000 308 12347.75 24.05 54515.47 88888.00 2015-11-04 14:15:15.125 308 12347.80 24.48 54515.45 88888.00 2015-11-04 14:15:15.250 308 12347.80 24.82 54515.40 88888.00 2015-11-04 14:15:15.375 308 12347.90 25.07 54515.35 88888.00 2015-11-04 14:15:15.500 308 12347.98 25.35 54515.30 88888.00 2015-11-04 14:15:15.625 308 12348.00 25.60 54515.28 88888.00 2015-11-04 14:15:15.750 308 12348.00 25.75 54515.25 88888.00 2015-11-04 14:15:15.875 308 12348.02 25.95 54515.22 88888.00 2015-11-04 14:15:16.000 308 12348.10 26.10 54515.20 88888.00 2015-11-04 14:15:16.125 308 12348.15 26.23 54515.20 88888.00 2015-11-04 14:15:16.250 308 12348.27 26.32 54515.18 88888.00 2015-11-04 14:15:16.375 308 12348.33 26.40 54515.15 88888.00 2015-11-04 14:15:16.500 308 12348.27 26.48 54515.15 88888.00 2015-11-04 14:15:16.625 308 12348.27 26.52 54515.12 88888.00 2015-11-04 14:15:16.750 308 12348.27 26.48 54515.12 88888.00 2015-11-04 14:15:16.875 308 12348.33 26.45 54515.12 88888.00 2015-11-04 14:15:17.000 308 12348.33 26.50 54515.10 88888.00 2015-11-04 14:15:17.125 308 12348.23 26.57 54515.12 88888.00 2015-11-04 14:15:17.250 308 12348.17 26.62 54515.10 88888.00 2015-11-04 14:15:17.375 308 12348.10 26.68 54515.05 88888.00 2015-11-04 14:15:17.500 308 12348.12 26.77 54515.05 88888.00 2015-11-04 14:15:17.625 308 12348.17 26.95 54515.03 88888.00 2015-11-04 14:15:17.750 308 12348.23 27.12 54515.00 88888.00 2015-11-04 14:15:17.875 308 12348.27 27.23 54515.00 88888.00 2015-11-04 14:15:18.000 308 12348.25 27.32 54514.97 88888.00 2015-11-04 14:15:18.125 308 12348.17 27.43 54514.95 88888.00 2015-11-04 14:15:18.250 308 12348.33 27.50 54514.93 88888.00 2015-11-04 14:15:18.375 308 12348.40 27.55 54514.93 88888.00 2015-11-04 14:15:18.500 308 12348.35 27.55 54514.93 88888.00 2015-11-04 14:15:18.625 308 12348.40 27.55 54514.93 88888.00 2015-11-04 14:15:18.750 308 12348.50 27.50 54514.95 88888.00 2015-11-04 14:15:18.875 308 12348.60 27.45 54514.97 88888.00 2015-11-04 14:15:19.000 308 12348.67 27.38 54514.93 88888.00 2015-11-04 14:15:19.125 308 12348.65 27.35 54514.93 88888.00 2015-11-04 14:15:19.250 308 12348.62 27.35 54514.95 88888.00 2015-11-04 14:15:19.375 308 12348.65 27.35 54514.95 88888.00 2015-11-04 14:15:19.500 308 12348.73 27.32 54514.90 88888.00 2015-11-04 14:15:19.625 308 12348.75 27.30 54514.95 88888.00 2015-11-04 14:15:19.750 308 12348.75 27.30 54514.95 88888.00 2015-11-04 14:15:19.875 308 12348.77 27.25 54514.93 88888.00 2015-11-04 14:15:20.000 308 12348.73 27.15 54514.95 88888.00 2015-11-04 14:15:20.125 308 12348.60 27.05 54514.97 88888.00 2015-11-04 14:15:20.250 308 12348.58 26.95 54514.97 88888.00 2015-11-04 14:15:20.375 308 12348.58 26.90 54514.95 88888.00 2015-11-04 14:15:20.500 308 12348.52 26.77 54515.00 88888.00 2015-11-04 14:15:20.625 308 12348.48 26.70 54515.03 88888.00 2015-11-04 14:15:20.750 308 12348.42 26.60 54515.03 88888.00 2015-11-04 14:15:20.875 308 12348.38 26.50 54515.05 88888.00 2015-11-04 14:15:21.000 308 12348.23 26.43 54515.03 88888.00 2015-11-04 14:15:21.125 308 12348.10 26.35 54515.03 88888.00 2015-11-04 14:15:21.250 308 12347.95 26.25 54515.03 88888.00 2015-11-04 14:15:21.375 308 12347.83 26.18 54515.05 88888.00 2015-11-04 14:15:21.500 308 12347.70 26.07 54515.03 88888.00 2015-11-04 14:15:21.625 308 12347.60 26.00 54515.03 88888.00 2015-11-04 14:15:21.750 308 12347.55 25.93 54515.00 88888.00 2015-11-04 14:15:21.875 308 12347.48 25.85 54514.97 88888.00 2015-11-04 14:15:22.000 308 12347.38 25.73 54514.95 88888.00 2015-11-04 14:15:22.125 308 12347.30 25.62 54514.93 88888.00 2015-11-04 14:15:22.250 308 12347.25 25.52 54514.93 88888.00 2015-11-04 14:15:22.375 308 12347.30 25.35 54514.85 88888.00 2015-11-04 14:15:22.500 308 12347.38 25.15 54514.82 88888.00 2015-11-04 14:15:22.625 308 12347.40 25.00 54514.75 88888.00 2015-11-04 14:15:22.750 308 12347.48 24.90 54514.72 88888.00 2015-11-04 14:15:22.875 308 12347.55 24.77 54514.70 88888.00 2015-11-04 14:15:23.000 308 12347.55 24.62 54514.62 88888.00 2015-11-04 14:15:23.125 308 12347.58 24.45 54514.60 88888.00 2015-11-04 14:15:23.250 308 12347.60 24.25 54514.57 88888.00 2015-11-04 14:15:23.375 308 12347.60 24.12 54514.55 88888.00 2015-11-04 14:15:23.500 308 12347.62 23.98 54514.50 88888.00 2015-11-04 14:15:23.625 308 12347.65 23.75 54514.50 88888.00 2015-11-04 14:15:23.750 308 12347.60 23.57 54514.43 88888.00 2015-11-04 14:15:23.875 308 12347.50 23.43 54514.40 88888.00 2015-11-04 14:15:24.000 308 12347.50 23.23 54514.38 88888.00 2015-11-04 14:15:24.125 308 12347.48 23.05 54514.35 88888.00 2015-11-04 14:15:24.250 308 12347.48 22.85 54514.30 88888.00 2015-11-04 14:15:24.375 308 12347.42 22.73 54514.25 88888.00 2015-11-04 14:15:24.500 308 12347.30 22.52 54514.22 88888.00 2015-11-04 14:15:24.625 308 12347.23 22.32 54514.20 88888.00 2015-11-04 14:15:24.750 308 12347.20 22.12 54514.10 88888.00 2015-11-04 14:15:24.875 308 12347.20 22.02 54514.07 88888.00 2015-11-04 14:15:25.000 308 12347.12 21.90 54514.05 88888.00 2015-11-04 14:15:25.125 308 12347.02 21.75 54514.03 88888.00 2015-11-04 14:15:25.250 308 12346.92 21.62 54514.00 88888.00 2015-11-04 14:15:25.375 308 12346.88 21.52 54513.95 88888.00 2015-11-04 14:15:25.500 308 12346.85 21.43 54513.90 88888.00 2015-11-04 14:15:25.625 308 12346.75 21.38 54513.85 88888.00 2015-11-04 14:15:25.750 308 12346.67 21.40 54513.80 88888.00 2015-11-04 14:15:25.875 308 12346.62 21.43 54513.75 88888.00 2015-11-04 14:15:26.000 308 12346.55 21.48 54513.72 88888.00 2015-11-04 14:15:26.125 308 12346.42 21.50 54513.70 88888.00 2015-11-04 14:15:26.250 308 12346.30 21.57 54513.62 88888.00 2015-11-04 14:15:26.375 308 12346.27 21.68 54513.55 88888.00 2015-11-04 14:15:26.500 308 12346.15 21.75 54513.53 88888.00 2015-11-04 14:15:26.625 308 12346.12 21.82 54513.47 88888.00 2015-11-04 14:15:26.750 308 12346.17 21.93 54513.40 88888.00 2015-11-04 14:15:26.875 308 12346.10 22.07 54513.35 88888.00 2015-11-04 14:15:27.000 308 12346.08 22.25 54513.28 88888.00 2015-11-04 14:15:27.125 308 12346.02 22.43 54513.25 88888.00 2015-11-04 14:15:27.250 308 12345.88 22.65 54513.18 88888.00 2015-11-04 14:15:27.375 308 12345.75 22.80 54513.12 88888.00 2015-11-04 14:15:27.500 308 12345.65 23.00 54513.07 88888.00 2015-11-04 14:15:27.625 308 12345.58 23.15 54513.05 88888.00 2015-11-04 14:15:27.750 308 12345.50 23.25 54513.05 88888.00 2015-11-04 14:15:27.875 308 12345.42 23.35 54513.00 88888.00 2015-11-04 14:15:28.000 308 12345.30 23.48 54512.93 88888.00 2015-11-04 14:15:28.125 308 12345.20 23.57 54512.88 88888.00 2015-11-04 14:15:28.250 308 12345.15 23.75 54512.85 88888.00 2015-11-04 14:15:28.375 308 12345.15 23.90 54512.80 88888.00 2015-11-04 14:15:28.500 308 12345.15 24.02 54512.75 88888.00 2015-11-04 14:15:28.625 308 12345.12 24.20 54512.70 88888.00 2015-11-04 14:15:28.750 308 12345.12 24.40 54512.65 88888.00 2015-11-04 14:15:28.875 308 12345.23 24.62 54512.60 88888.00 2015-11-04 14:15:29.000 308 12345.33 24.80 54512.53 88888.00 2015-11-04 14:15:29.125 308 12345.33 24.98 54512.45 88888.00 2015-11-04 14:15:29.250 308 12345.38 25.15 54512.40 88888.00 2015-11-04 14:15:29.375 308 12345.55 25.27 54512.38 88888.00 2015-11-04 14:15:29.500 308 12345.62 25.35 54512.32 88888.00 2015-11-04 14:15:29.625 308 12345.65 25.45 54512.25 88888.00 2015-11-04 14:15:29.750 308 12345.73 25.52 54512.22 88888.00 2015-11-04 14:15:29.875 308 12345.83 25.62 54512.18 88888.00 2015-11-04 14:15:30.000 308 12345.77 25.73 54512.12 88888.00 2015-11-04 14:15:30.125 308 12345.67 25.82 54512.10 88888.00 2015-11-04 14:15:30.250 308 12345.67 25.93 54512.05 88888.00 2015-11-04 14:15:30.375 308 12345.67 26.02 54512.00 88888.00 2015-11-04 14:15:30.500 308 12345.67 26.07 54511.97 88888.00 2015-11-04 14:15:30.625 308 12345.67 26.10 54511.97 88888.00 2015-11-04 14:15:30.750 308 12345.65 26.05 54511.95 88888.00 2015-11-04 14:15:30.875 308 12345.58 26.05 54511.90 88888.00 2015-11-04 14:15:31.000 308 12345.50 26.00 54511.88 88888.00 2015-11-04 14:15:31.125 308 12345.50 25.95 54511.88 88888.00 2015-11-04 14:15:31.250 308 12345.42 25.93 54511.88 88888.00 2015-11-04 14:15:31.375 308 12345.40 25.90 54511.85 88888.00 2015-11-04 14:15:31.500 308 12345.25 25.90 54511.82 88888.00 2015-11-04 14:15:31.625 308 12345.08 25.95 54511.78 88888.00 2015-11-04 14:15:31.750 308 12344.95 26.00 54511.82 88888.00 2015-11-04 14:15:31.875 308 12344.88 26.07 54511.78 88888.00 2015-11-04 14:15:32.000 308 12344.77 26.12 54511.75 88888.00 2015-11-04 14:15:32.125 308 12344.62 26.23 54511.72 88888.00 2015-11-04 14:15:32.250 308 12344.48 26.40 54511.68 88888.00 2015-11-04 14:15:32.375 308 12344.27 26.48 54511.65 88888.00 2015-11-04 14:15:32.500 308 12344.12 26.62 54511.62 88888.00 2015-11-04 14:15:32.625 308 12344.10 26.80 54511.60 88888.00 2015-11-04 14:15:32.750 308 12344.02 26.95 54511.60 88888.00 2015-11-04 14:15:32.875 308 12343.95 27.07 54511.57 88888.00 2015-11-04 14:15:33.000 308 12343.83 27.20 54511.57 88888.00 2015-11-04 14:15:33.125 308 12343.65 27.27 54511.55 88888.00 2015-11-04 14:15:33.250 308 12343.45 27.35 54511.53 88888.00 2015-11-04 14:15:33.375 308 12343.30 27.40 54511.50 88888.00 2015-11-04 14:15:33.500 308 12343.17 27.50 54511.47 88888.00 2015-11-04 14:15:33.625 308 12343.02 27.62 54511.47 88888.00 2015-11-04 14:15:33.750 308 12342.88 27.73 54511.45 88888.00 2015-11-04 14:15:33.875 308 12342.73 27.80 54511.43 88888.00 2015-11-04 14:15:34.000 308 12342.60 27.85 54511.40 88888.00 2015-11-04 14:15:34.125 308 12342.40 27.90 54511.40 88888.00 2015-11-04 14:15:34.250 308 12342.23 27.95 54511.38 88888.00 2015-11-04 14:15:34.375 308 12342.12 27.98 54511.32 88888.00 2015-11-04 14:15:34.500 308 12341.95 28.00 54511.32 88888.00 2015-11-04 14:15:34.625 308 12341.80 28.07 54511.32 88888.00 2015-11-04 14:15:34.750 308 12341.70 28.18 54511.32 88888.00 2015-11-04 14:15:34.875 308 12341.65 28.23 54511.28 88888.00 2015-11-04 14:15:35.000 308 12341.60 28.32 54511.28 88888.00 2015-11-04 14:15:35.125 308 12341.50 28.40 54511.25 88888.00 2015-11-04 14:15:35.250 308 12341.40 28.52 54511.22 88888.00 2015-11-04 14:15:35.375 308 12341.42 28.60 54511.20 88888.00 2015-11-04 14:15:35.500 308 12341.40 28.65 54511.18 88888.00 2015-11-04 14:15:35.625 308 12341.33 28.75 54511.20 88888.00 2015-11-04 14:15:35.750 308 12341.20 28.90 54511.20 88888.00 2015-11-04 14:15:35.875 308 12341.17 28.98 54511.18 88888.00 2015-11-04 14:15:36.000 308 12341.10 29.02 54511.15 88888.00 2015-11-04 14:15:36.125 308 12340.95 29.12 54511.15 88888.00 2015-11-04 14:15:36.250 308 12340.80 29.23 54511.12 88888.00 2015-11-04 14:15:36.375 308 12340.80 29.35 54511.15 88888.00 2015-11-04 14:15:36.500 308 12340.77 29.50 54511.12 88888.00 2015-11-04 14:15:36.625 308 12340.70 29.57 54511.12 88888.00 2015-11-04 14:15:36.750 308 12340.73 29.68 54511.10 88888.00 2015-11-04 14:15:36.875 308 12340.77 29.80 54511.07 88888.00 2015-11-04 14:15:37.000 308 12340.80 29.93 54511.05 88888.00 2015-11-04 14:15:37.125 308 12340.77 30.05 54511.03 88888.00 2015-11-04 14:15:37.250 308 12340.75 30.10 54511.03 88888.00 2015-11-04 14:15:37.375 308 12340.88 30.23 54511.00 88888.00 2015-11-04 14:15:37.500 308 12340.92 30.43 54511.00 88888.00 2015-11-04 14:15:37.625 308 12340.92 30.52 54510.97 88888.00 2015-11-04 14:15:37.750 308 12340.85 30.60 54510.97 88888.00 2015-11-04 14:15:37.875 308 12340.88 30.65 54510.95 88888.00 2015-11-04 14:15:38.000 308 12340.92 30.68 54510.93 88888.00 2015-11-04 14:15:38.125 308 12340.95 30.75 54510.93 88888.00 2015-11-04 14:15:38.250 308 12340.95 30.73 54510.93 88888.00 2015-11-04 14:15:38.375 308 12341.00 30.73 54510.88 88888.00 2015-11-04 14:15:38.500 308 12340.98 30.68 54510.85 88888.00 2015-11-04 14:15:38.625 308 12341.02 30.65 54510.88 88888.00 2015-11-04 14:15:38.750 308 12341.10 30.62 54510.85 88888.00 2015-11-04 14:15:38.875 308 12341.05 30.57 54510.82 88888.00 2015-11-04 14:15:39.000 308 12341.05 30.50 54510.80 88888.00 2015-11-04 14:15:39.125 308 12341.12 30.43 54510.80 88888.00 2015-11-04 14:15:39.250 308 12341.12 30.30 54510.78 88888.00 2015-11-04 14:15:39.375 308 12341.05 30.25 54510.78 88888.00 2015-11-04 14:15:39.500 308 12340.98 30.18 54510.75 88888.00 2015-11-04 14:15:39.625 308 12340.95 30.07 54510.72 88888.00 2015-11-04 14:15:39.750 308 12340.85 29.95 54510.70 88888.00 2015-11-04 14:15:39.875 308 12340.80 29.85 54510.68 88888.00 2015-11-04 14:15:40.000 308 12340.80 29.75 54510.68 88888.00 2015-11-04 14:15:40.125 308 12340.80 29.68 54510.70 88888.00 2015-11-04 14:15:40.250 308 12340.73 29.55 54510.68 88888.00 2015-11-04 14:15:40.375 308 12340.67 29.45 54510.68 88888.00 2015-11-04 14:15:40.500 308 12340.62 29.38 54510.65 88888.00 2015-11-04 14:15:40.625 308 12340.62 29.32 54510.62 88888.00 2015-11-04 14:15:40.750 308 12340.60 29.23 54510.60 88888.00 2015-11-04 14:15:40.875 308 12340.55 29.12 54510.62 88888.00 2015-11-04 14:15:41.000 308 12340.45 29.05 54510.57 88888.00 2015-11-04 14:15:41.125 308 12340.40 29.02 54510.55 88888.00 2015-11-04 14:15:41.250 308 12340.25 28.95 54510.53 88888.00 2015-11-04 14:15:41.375 308 12340.17 28.93 54510.50 88888.00 2015-11-04 14:15:41.500 308 12340.12 28.85 54510.45 88888.00 2015-11-04 14:15:41.625 308 12340.12 28.80 54510.40 88888.00 2015-11-04 14:15:41.750 308 12340.12 28.75 54510.35 88888.00 2015-11-04 14:15:41.875 308 12340.08 28.73 54510.32 88888.00 2015-11-04 14:15:42.000 308 12340.08 28.62 54510.30 88888.00 2015-11-04 14:15:42.125 308 12340.05 28.55 54510.28 88888.00 2015-11-04 14:15:42.250 308 12339.95 28.50 54510.22 88888.00 2015-11-04 14:15:42.375 308 12339.92 28.52 54510.20 88888.00 2015-11-04 14:15:42.500 308 12339.92 28.57 54510.18 88888.00 2015-11-04 14:15:42.625 308 12339.95 28.65 54510.12 88888.00 2015-11-04 14:15:42.750 308 12339.88 28.73 54510.07 88888.00 2015-11-04 14:15:42.875 308 12339.83 28.75 54510.03 88888.00 2015-11-04 14:15:43.000 308 12339.85 28.80 54510.00 88888.00 2015-11-04 14:15:43.125 308 12339.90 28.85 54510.00 88888.00 2015-11-04 14:15:43.250 308 12339.90 28.88 54510.00 88888.00 2015-11-04 14:15:43.375 308 12339.90 28.95 54509.95 88888.00 2015-11-04 14:15:43.500 308 12339.85 28.98 54509.90 88888.00 2015-11-04 14:15:43.625 308 12339.85 29.05 54509.88 88888.00 2015-11-04 14:15:43.750 308 12339.80 29.15 54509.88 88888.00 2015-11-04 14:15:43.875 308 12339.75 29.27 54509.82 88888.00 2015-11-04 14:15:44.000 308 12339.77 29.30 54509.85 88888.00 2015-11-04 14:15:44.125 308 12339.75 29.40 54509.85 88888.00 2015-11-04 14:15:44.250 308 12339.73 29.52 54509.80 88888.00 2015-11-04 14:15:44.375 308 12339.70 29.57 54509.78 88888.00 2015-11-04 14:15:44.500 308 12339.58 29.65 54509.78 88888.00 2015-11-04 14:15:44.625 308 12339.60 29.77 54509.75 88888.00 2015-11-04 14:15:44.750 308 12339.65 29.88 54509.72 88888.00 2015-11-04 14:15:44.875 308 12339.70 29.98 54509.70 88888.00 2015-11-04 14:15:45.000 308 12339.67 30.10 54509.68 88888.00 2015-11-04 14:15:45.125 308 12339.65 30.30 54509.62 88888.00 2015-11-04 14:15:45.250 308 12339.70 30.52 54509.57 88888.00 2015-11-04 14:15:45.375 308 12339.80 30.70 54509.53 88888.00 2015-11-04 14:15:45.500 308 12339.80 30.90 54509.50 88888.00 2015-11-04 14:15:45.625 308 12339.83 31.10 54509.43 88888.00 2015-11-04 14:15:45.750 308 12339.83 31.30 54509.38 88888.00 2015-11-04 14:15:45.875 308 12339.92 31.50 54509.35 88888.00 2015-11-04 14:15:46.000 308 12340.02 31.57 54509.28 88888.00 2015-11-04 14:15:46.125 308 12340.05 31.68 54509.22 88888.00 2015-11-04 14:15:46.250 308 12340.02 31.80 54509.18 88888.00 2015-11-04 14:15:46.375 308 12340.05 31.93 54509.12 88888.00 2015-11-04 14:15:46.500 308 12340.10 31.98 54509.07 88888.00 2015-11-04 14:15:46.625 308 12340.15 32.05 54509.05 88888.00 2015-11-04 14:15:46.750 308 12340.12 32.12 54509.00 88888.00 2015-11-04 14:15:46.875 308 12340.08 32.17 54509.00 88888.00 2015-11-04 14:15:47.000 308 12340.05 32.15 54508.97 88888.00 2015-11-04 14:15:47.125 308 12339.98 32.17 54508.97 88888.00 2015-11-04 14:15:47.250 308 12339.88 32.15 54508.97 88888.00 2015-11-04 14:15:47.375 308 12339.88 32.17 54508.95 88888.00 2015-11-04 14:15:47.500 308 12339.75 32.12 54508.95 88888.00 2015-11-04 14:15:47.625 308 12339.73 32.08 54508.97 88888.00 2015-11-04 14:15:47.750 308 12339.62 32.05 54508.90 88888.00 2015-11-04 14:15:47.875 308 12339.48 32.00 54508.88 88888.00 2015-11-04 14:15:48.000 308 12339.42 31.98 54508.88 88888.00 2015-11-04 14:15:48.125 308 12339.42 31.95 54508.88 88888.00 2015-11-04 14:15:48.250 308 12339.42 31.93 54508.85 88888.00 2015-11-04 14:15:48.375 308 12339.42 31.93 54508.82 88888.00 2015-11-04 14:15:48.500 308 12339.38 32.00 54508.82 88888.00 2015-11-04 14:15:48.625 308 12339.42 32.05 54508.82 88888.00 2015-11-04 14:15:48.750 308 12339.45 32.12 54508.85 88888.00 2015-11-04 14:15:48.875 308 12339.45 32.23 54508.82 88888.00 2015-11-04 14:15:49.000 308 12339.42 32.40 54508.82 88888.00 2015-11-04 14:15:49.125 308 12339.38 32.55 54508.82 88888.00 2015-11-04 14:15:49.250 308 12339.33 32.75 54508.80 88888.00 2015-11-04 14:15:49.375 308 12339.30 32.95 54508.82 88888.00 2015-11-04 14:15:49.500 308 12339.23 33.17 54508.80 88888.00 2015-11-04 14:15:49.625 308 12339.12 33.40 54508.78 88888.00 2015-11-04 14:15:49.750 308 12339.08 33.67 54508.80 88888.00 2015-11-04 14:15:49.875 308 12338.95 34.02 54508.82 88888.00 2015-11-04 14:15:50.000 308 12338.77 34.33 54508.82 88888.00 2015-11-04 14:15:50.125 308 12338.67 34.60 54508.85 88888.00 2015-11-04 14:15:50.250 308 12338.52 34.95 54508.90 88888.00 2015-11-04 14:15:50.375 308 12338.38 35.23 54508.93 88888.00 2015-11-04 14:15:50.500 308 12338.15 35.52 54508.95 88888.00 2015-11-04 14:15:50.625 308 12337.92 35.85 54509.00 88888.00 2015-11-04 14:15:50.750 308 12337.67 36.15 54509.05 88888.00 2015-11-04 14:15:50.875 308 12337.48 36.42 54509.12 88888.00 2015-11-04 14:15:51.000 308 12337.25 36.73 54509.20 88888.00 2015-11-04 14:15:51.125 308 12337.08 36.98 54509.28 88888.00 2015-11-04 14:15:51.250 308 12336.85 37.25 54509.35 88888.00 2015-11-04 14:15:51.375 308 12336.67 37.52 54509.40 88888.00 2015-11-04 14:15:51.500 308 12336.48 37.90 54509.45 88888.00 2015-11-04 14:15:51.625 308 12336.38 38.27 54509.55 88888.00 2015-11-04 14:15:51.750 308 12336.23 38.60 54509.65 88888.00 2015-11-04 14:15:51.875 308 12336.10 38.90 54509.72 88888.00 2015-11-04 14:15:52.000 308 12335.90 39.15 54509.80 88888.00 2015-11-04 14:15:52.125 308 12335.77 39.38 54509.90 88888.00 2015-11-04 14:15:52.250 308 12335.70 39.58 54510.00 88888.00 2015-11-04 14:15:52.375 308 12335.58 39.70 54510.12 88888.00 2015-11-04 14:15:52.500 308 12335.38 39.90 54510.28 88888.00 2015-11-04 14:15:52.625 308 12335.17 40.00 54510.38 88888.00 2015-11-04 14:15:52.750 308 12334.95 40.02 54510.47 88888.00 2015-11-04 14:15:52.875 308 12334.77 40.08 54510.60 88888.00 2015-11-04 14:15:53.000 308 12334.60 40.12 54510.72 88888.00 2015-11-04 14:15:53.125 308 12334.38 40.15 54510.85 88888.00 2015-11-04 14:15:53.250 308 12334.10 40.08 54511.03 88888.00 2015-11-04 14:15:53.375 308 12334.00 40.08 54511.10 88888.00 2015-11-04 14:15:53.500 308 12333.88 40.02 54511.20 88888.00 2015-11-04 14:15:53.625 308 12333.75 40.00 54511.30 88888.00 2015-11-04 14:15:53.750 308 12333.73 39.92 54511.40 88888.00 2015-11-04 14:15:53.875 308 12333.73 39.85 54511.50 88888.00 2015-11-04 14:15:54.000 308 12333.70 39.75 54511.60 88888.00 2015-11-04 14:15:54.125 308 12333.67 39.65 54511.68 88888.00 2015-11-04 14:15:54.250 308 12333.65 39.55 54511.78 88888.00 2015-11-04 14:15:54.375 308 12333.73 39.45 54511.88 88888.00 2015-11-04 14:15:54.500 308 12333.75 39.35 54511.95 88888.00 2015-11-04 14:15:54.625 308 12333.75 39.25 54512.05 88888.00 2015-11-04 14:15:54.750 308 12333.80 39.12 54512.15 88888.00 2015-11-04 14:15:54.875 308 12333.80 38.98 54512.22 88888.00 2015-11-04 14:15:55.000 308 12333.77 38.85 54512.30 88888.00 2015-11-04 14:15:55.125 308 12333.80 38.77 54512.38 88888.00 2015-11-04 14:15:55.250 308 12333.80 38.65 54512.45 88888.00 2015-11-04 14:15:55.375 308 12333.77 38.58 54512.50 88888.00 2015-11-04 14:15:55.500 308 12333.67 38.48 54512.60 88888.00 2015-11-04 14:15:55.625 308 12333.65 38.45 54512.68 88888.00 2015-11-04 14:15:55.750 308 12333.62 38.42 54512.72 88888.00 2015-11-04 14:15:55.875 308 12333.58 38.33 54512.80 88888.00 2015-11-04 14:15:56.000 308 12333.55 38.25 54512.82 88888.00 2015-11-04 14:15:56.125 308 12333.52 38.17 54512.90 88888.00 2015-11-04 14:15:56.250 308 12333.45 38.12 54512.95 88888.00 2015-11-04 14:15:56.375 308 12333.40 38.05 54513.03 88888.00 2015-11-04 14:15:56.500 308 12333.42 38.00 54513.07 88888.00 2015-11-04 14:15:56.625 308 12333.42 37.95 54513.10 88888.00 2015-11-04 14:15:56.750 308 12333.42 37.90 54513.15 88888.00 2015-11-04 14:15:56.875 308 12333.40 37.83 54513.20 88888.00 2015-11-04 14:15:57.000 308 12333.38 37.83 54513.25 88888.00 2015-11-04 14:15:57.125 308 12333.33 37.83 54513.32 88888.00 2015-11-04 14:15:57.250 308 12333.23 37.75 54513.40 88888.00 2015-11-04 14:15:57.375 308 12333.27 37.75 54513.43 88888.00 2015-11-04 14:15:57.500 308 12333.30 37.70 54513.50 88888.00 2015-11-04 14:15:57.625 308 12333.25 37.67 54513.57 88888.00 2015-11-04 14:15:57.750 308 12333.12 37.58 54513.62 88888.00 2015-11-04 14:15:57.875 308 12333.08 37.42 54513.70 88888.00 2015-11-04 14:15:58.000 308 12333.02 37.25 54513.75 88888.00 2015-11-04 14:15:58.125 308 12332.92 37.10 54513.80 88888.00 2015-11-04 14:15:58.250 308 12332.85 36.85 54513.88 88888.00 2015-11-04 14:15:58.375 308 12332.80 36.65 54513.90 88888.00 2015-11-04 14:15:58.500 308 12332.67 36.42 54513.97 88888.00 2015-11-04 14:15:58.625 308 12332.55 36.10 54514.05 88888.00 2015-11-04 14:15:58.750 308 12332.50 35.80 54514.12 88888.00 2015-11-04 14:15:58.875 308 12332.50 35.52 54514.20 88888.00 2015-11-04 14:15:59.000 308 12332.52 35.17 54514.22 88888.00 2015-11-04 14:15:59.125 308 12332.42 34.85 54514.32 88888.00 2015-11-04 14:15:59.250 308 12332.33 34.55 54514.38 88888.00 2015-11-04 14:15:59.375 308 12332.23 34.30 54514.43 88888.00 2015-11-04 14:15:59.500 308 12332.10 33.95 54514.45 88888.00 2015-11-04 14:15:59.625 308 12331.90 33.62 54514.47 88888.00 2015-11-04 14:15:59.750 308 12331.75 33.35 54514.55 88888.00 2015-11-04 14:15:59.875 308 12331.62 33.08 54514.62 88888.00 2015-11-04 14:16:00.000 308 12331.48 32.85 54514.68 88888.00 2015-11-04 14:16:00.125 308 12331.40 32.67 54514.72 88888.00 2015-11-04 14:16:00.250 308 12331.30 32.42 54514.78 88888.00 2015-11-04 14:16:00.375 308 12331.25 32.27 54514.80 88888.00 2015-11-04 14:16:00.500 308 12331.10 32.05 54514.82 88888.00 2015-11-04 14:16:00.625 308 12330.90 31.85 54514.85 88888.00 2015-11-04 14:16:00.750 308 12330.75 31.68 54514.88 88888.00 2015-11-04 14:16:00.875 308 12330.70 31.50 54514.95 88888.00 2015-11-04 14:16:01.000 308 12330.70 31.38 54514.95 88888.00 2015-11-04 14:16:01.125 308 12330.65 31.30 54514.95 88888.00 2015-11-04 14:16:01.250 308 12330.55 31.20 54514.97 88888.00 2015-11-04 14:16:01.375 308 12330.58 31.15 54514.97 88888.00 2015-11-04 14:16:01.500 308 12330.67 31.12 54514.97 88888.00 2015-11-04 14:16:01.625 308 12330.67 31.15 54514.97 88888.00 2015-11-04 14:16:01.750 308 12330.55 31.15 54514.93 88888.00 2015-11-04 14:16:01.875 308 12330.55 31.15 54514.93 88888.00 2015-11-04 14:16:02.000 308 12330.58 31.12 54514.88 88888.00 2015-11-04 14:16:02.125 308 12330.62 31.15 54514.85 88888.00 2015-11-04 14:16:02.250 308 12330.70 31.18 54514.82 88888.00 2015-11-04 14:16:02.375 308 12330.77 31.30 54514.78 88888.00 2015-11-04 14:16:02.500 308 12330.83 31.45 54514.78 88888.00 2015-11-04 14:16:02.625 308 12330.88 31.55 54514.75 88888.00 2015-11-04 14:16:02.750 308 12330.85 31.65 54514.72 88888.00 2015-11-04 14:16:02.875 308 12330.90 31.75 54514.68 88888.00 2015-11-04 14:16:03.000 308 12330.95 31.82 54514.60 88888.00 2015-11-04 14:16:03.125 308 12330.92 31.90 54514.55 88888.00 2015-11-04 14:16:03.250 308 12330.90 32.02 54514.53 88888.00 2015-11-04 14:16:03.375 308 12331.02 32.12 54514.47 88888.00 2015-11-04 14:16:03.500 308 12331.15 32.20 54514.43 88888.00 2015-11-04 14:16:03.625 308 12331.20 32.35 54514.38 88888.00 2015-11-04 14:16:03.750 308 12331.23 32.58 54514.32 88888.00 2015-11-04 14:16:03.875 308 12331.25 32.80 54514.25 88888.00 2015-11-04 14:16:04.000 308 12331.30 33.02 54514.18 88888.00 2015-11-04 14:16:04.125 308 12331.35 33.33 54514.15 88888.00 2015-11-04 14:16:04.250 308 12331.40 33.67 54514.10 88888.00 2015-11-04 14:16:04.375 308 12331.42 33.92 54514.05 88888.00 2015-11-04 14:16:04.500 308 12331.42 34.27 54513.97 88888.00 2015-11-04 14:16:04.625 308 12331.45 34.55 54513.95 88888.00 2015-11-04 14:16:04.750 308 12331.48 34.77 54513.90 88888.00 2015-11-04 14:16:04.875 308 12331.48 35.05 54513.85 88888.00 2015-11-04 14:16:05.000 308 12331.52 35.30 54513.82 88888.00 2015-11-04 14:16:05.125 308 12331.42 35.52 54513.82 88888.00 2015-11-04 14:16:05.250 308 12331.27 35.70 54513.75 88888.00 2015-11-04 14:16:05.375 308 12331.23 35.85 54513.75 88888.00 2015-11-04 14:16:05.500 308 12331.08 36.02 54513.72 88888.00 2015-11-04 14:16:05.625 308 12330.98 36.15 54513.75 88888.00 2015-11-04 14:16:05.750 308 12330.90 36.25 54513.72 88888.00 2015-11-04 14:16:05.875 308 12330.85 36.33 54513.72 88888.00 2015-11-04 14:16:06.000 308 12330.77 36.33 54513.70 88888.00 2015-11-04 14:16:06.125 308 12330.70 36.33 54513.75 88888.00 2015-11-04 14:16:06.250 308 12330.60 36.38 54513.75 88888.00 2015-11-04 14:16:06.375 308 12330.52 36.35 54513.70 88888.00 2015-11-04 14:16:06.500 308 12330.42 36.35 54513.70 88888.00 2015-11-04 14:16:06.625 308 12330.35 36.35 54513.70 88888.00 2015-11-04 14:16:06.750 308 12330.27 36.38 54513.72 88888.00 2015-11-04 14:16:06.875 308 12330.25 36.42 54513.70 88888.00 2015-11-04 14:16:07.000 308 12330.12 36.50 54513.68 88888.00 2015-11-04 14:16:07.125 308 12329.98 36.55 54513.68 88888.00 2015-11-04 14:16:07.250 308 12329.95 36.58 54513.68 88888.00 2015-11-04 14:16:07.375 308 12329.98 36.67 54513.68 88888.00 2015-11-04 14:16:07.500 308 12329.90 36.73 54513.65 88888.00 2015-11-04 14:16:07.625 308 12329.83 36.75 54513.62 88888.00 2015-11-04 14:16:07.750 308 12329.77 36.83 54513.60 88888.00 2015-11-04 14:16:07.875 308 12329.73 36.90 54513.57 88888.00 2015-11-04 14:16:08.000 308 12329.75 36.95 54513.55 88888.00 2015-11-04 14:16:08.125 308 12329.75 37.02 54513.53 88888.00 2015-11-04 14:16:08.250 308 12329.70 37.10 54513.53 88888.00 2015-11-04 14:16:08.375 308 12329.70 37.17 54513.47 88888.00 2015-11-04 14:16:08.500 308 12329.65 37.30 54513.47 88888.00 2015-11-04 14:16:08.625 308 12329.60 37.42 54513.47 88888.00 2015-11-04 14:16:08.750 308 12329.52 37.55 54513.45 88888.00 2015-11-04 14:16:08.875 308 12329.42 37.65 54513.43 88888.00 2015-11-04 14:16:09.000 308 12329.35 37.77 54513.40 88888.00 2015-11-04 14:16:09.125 308 12329.27 37.90 54513.43 88888.00 2015-11-04 14:16:09.250 308 12329.20 37.92 54513.50 88888.00 2015-11-04 14:16:09.375 308 12329.15 37.95 54513.50 88888.00 2015-11-04 14:16:09.500 308 12329.02 37.92 54513.53 88888.00 2015-11-04 14:16:09.625 308 12328.92 37.90 54513.53 88888.00 2015-11-04 14:16:09.750 308 12328.83 37.92 54513.57 88888.00 2015-11-04 14:16:09.875 308 12328.70 37.90 54513.60 88888.00 2015-11-04 14:16:10.000 308 12328.58 37.85 54513.60 88888.00 2015-11-04 14:16:10.125 308 12328.45 37.73 54513.62 88888.00 2015-11-04 14:16:10.250 308 12328.35 37.60 54513.68 88888.00 2015-11-04 14:16:10.375 308 12328.33 37.52 54513.68 88888.00 2015-11-04 14:16:10.500 308 12328.33 37.40 54513.68 88888.00 2015-11-04 14:16:10.625 308 12328.33 37.30 54513.65 88888.00 2015-11-04 14:16:10.750 308 12328.35 37.20 54513.65 88888.00 2015-11-04 14:16:10.875 308 12328.42 37.10 54513.62 88888.00 2015-11-04 14:16:11.000 308 12328.45 37.08 54513.60 88888.00 2015-11-04 14:16:11.125 308 12328.50 37.05 54513.62 88888.00 2015-11-04 14:16:11.250 308 12328.50 37.08 54513.65 88888.00 2015-11-04 14:16:11.375 308 12328.55 37.08 54513.60 88888.00 2015-11-04 14:16:11.500 308 12328.52 37.08 54513.60 88888.00 2015-11-04 14:16:11.625 308 12328.58 37.05 54513.60 88888.00 2015-11-04 14:16:11.750 308 12328.67 37.05 54513.55 88888.00 2015-11-04 14:16:11.875 308 12328.67 37.00 54513.53 88888.00 2015-11-04 14:16:12.000 308 12328.67 36.92 54513.50 88888.00 2015-11-04 14:16:12.125 308 12328.67 36.83 54513.50 88888.00 2015-11-04 14:16:12.250 308 12328.75 36.67 54513.50 88888.00 2015-11-04 14:16:12.375 308 12328.77 36.60 54513.45 88888.00 2015-11-04 14:16:12.500 308 12328.80 36.45 54513.45 88888.00 2015-11-04 14:16:12.625 308 12328.80 36.33 54513.43 88888.00 2015-11-04 14:16:12.750 308 12328.77 36.23 54513.38 88888.00 2015-11-04 14:16:12.875 308 12328.88 36.10 54513.35 88888.00 2015-11-04 14:16:13.000 308 12329.00 35.98 54513.30 88888.00 2015-11-04 14:16:13.125 308 12329.02 35.90 54513.25 88888.00 2015-11-04 14:16:13.250 308 12329.02 35.83 54513.20 88888.00 2015-11-04 14:16:13.375 308 12329.08 35.73 54513.18 88888.00 2015-11-04 14:16:13.500 308 12329.12 35.65 54513.15 88888.00 2015-11-04 14:16:13.625 308 12329.23 35.55 54513.12 88888.00 2015-11-04 14:16:13.750 308 12329.27 35.48 54513.10 88888.00 2015-11-04 14:16:13.875 308 12329.20 35.42 54513.07 88888.00 2015-11-04 14:16:14.000 308 12329.08 35.30 54513.05 88888.00 2015-11-04 14:16:14.125 308 12329.10 35.20 54513.03 88888.00 2015-11-04 14:16:14.250 308 12329.15 35.05 54512.97 88888.00 2015-11-04 14:16:14.375 308 12329.20 34.92 54512.93 88888.00 2015-11-04 14:16:14.500 308 12329.17 34.83 54512.88 88888.00 2015-11-04 14:16:14.625 308 12329.25 34.73 54512.82 88888.00 2015-11-04 14:16:14.750 308 12329.38 34.62 54512.80 88888.00 2015-11-04 14:16:14.875 308 12329.45 34.45 54512.72 88888.00 2015-11-04 14:16:15.000 308 12329.55 34.38 54512.68 88888.00 2015-11-04 14:16:15.125 308 12329.73 34.27 54512.65 88888.00 2015-11-04 14:16:15.250 308 12329.83 34.23 54512.57 88888.00 2015-11-04 14:16:15.375 308 12329.90 34.20 54512.50 88888.00 2015-11-04 14:16:15.500 308 12330.02 34.17 54512.45 88888.00 2015-11-04 14:16:15.625 308 12330.12 34.17 54512.40 88888.00 2015-11-04 14:16:15.750 308 12330.25 34.17 54512.32 88888.00 2015-11-04 14:16:15.875 308 12330.33 34.17 54512.30 88888.00 2015-11-04 14:16:16.000 308 12330.40 34.17 54512.25 88888.00 2015-11-04 14:16:16.125 308 12330.48 34.17 54512.20 88888.00 2015-11-04 14:16:16.250 308 12330.48 34.15 54512.15 88888.00 2015-11-04 14:16:16.375 308 12330.45 34.15 54512.10 88888.00 2015-11-04 14:16:16.500 308 12330.45 34.15 54512.05 88888.00 2015-11-04 14:16:16.625 308 12330.60 34.12 54512.00 88888.00 2015-11-04 14:16:16.750 308 12330.65 34.10 54511.95 88888.00 2015-11-04 14:16:16.875 308 12330.65 34.10 54511.93 88888.00 2015-11-04 14:16:17.000 308 12330.65 34.08 54511.85 88888.00 2015-11-04 14:16:17.125 308 12330.77 34.08 54511.75 88888.00 2015-11-04 14:16:17.250 308 12330.88 34.00 54511.68 88888.00 2015-11-04 14:16:17.375 308 12330.95 33.92 54511.62 88888.00 2015-11-04 14:16:17.500 308 12331.02 33.83 54511.60 88888.00 2015-11-04 14:16:17.625 308 12331.10 33.67 54511.53 88888.00 2015-11-04 14:16:17.750 308 12331.23 33.52 54511.50 88888.00 2015-11-04 14:16:17.875 308 12331.33 33.38 54511.47 88888.00 2015-11-04 14:16:18.000 308 12331.45 33.20 54511.43 88888.00 2015-11-04 14:16:18.125 308 12331.52 33.00 54511.40 88888.00 2015-11-04 14:16:18.250 308 12331.60 32.80 54511.35 88888.00 2015-11-04 14:16:18.375 308 12331.73 32.65 54511.35 88888.00 2015-11-04 14:16:18.500 308 12331.83 32.48 54511.30 88888.00 2015-11-04 14:16:18.625 308 12331.95 32.25 54511.30 88888.00 2015-11-04 14:16:18.750 308 12332.10 32.02 54511.22 88888.00 2015-11-04 14:16:18.875 308 12332.23 31.82 54511.20 88888.00 2015-11-04 14:16:19.000 308 12332.25 31.60 54511.18 88888.00 2015-11-04 14:16:19.125 308 12332.27 31.43 54511.18 88888.00 2015-11-04 14:16:19.250 308 12332.42 31.27 54511.15 88888.00 2015-11-04 14:16:19.375 308 12332.65 31.20 54511.15 88888.00 2015-11-04 14:16:19.500 308 12332.70 31.12 54511.15 88888.00 2015-11-04 14:16:19.625 308 12332.60 31.00 54511.15 88888.00 2015-11-04 14:16:19.750 308 12332.55 30.93 54511.12 88888.00 2015-11-04 14:16:19.875 308 12332.55 30.88 54511.12 88888.00 2015-11-04 14:16:20.000 308 12332.62 30.82 54511.07 88888.00 2015-11-04 14:16:20.125 308 12332.65 30.80 54511.05 88888.00 2015-11-04 14:16:20.250 308 12332.67 30.85 54511.05 88888.00 2015-11-04 14:16:20.375 308 12332.65 30.85 54511.05 88888.00 2015-11-04 14:16:20.500 308 12332.67 30.88 54511.00 88888.00 2015-11-04 14:16:20.625 308 12332.75 30.88 54510.97 88888.00 2015-11-04 14:16:20.750 308 12332.77 30.93 54510.93 88888.00 2015-11-04 14:16:20.875 308 12332.85 30.93 54510.95 88888.00 2015-11-04 14:16:21.000 308 12332.83 30.98 54510.93 88888.00 2015-11-04 14:16:21.125 308 12332.80 30.98 54510.90 88888.00 2015-11-04 14:16:21.250 308 12332.83 30.98 54510.88 88888.00 2015-11-04 14:16:21.375 308 12332.88 30.98 54510.85 88888.00 2015-11-04 14:16:21.500 308 12332.90 31.05 54510.82 88888.00 2015-11-04 14:16:21.625 308 12332.95 31.10 54510.82 88888.00 2015-11-04 14:16:21.750 308 12332.90 31.12 54510.80 88888.00 2015-11-04 14:16:21.875 308 12332.90 31.12 54510.78 88888.00 2015-11-04 14:16:22.000 308 12332.90 31.18 54510.75 88888.00 2015-11-04 14:16:22.125 308 12332.85 31.23 54510.78 88888.00 2015-11-04 14:16:22.250 308 12332.75 31.27 54510.80 88888.00 2015-11-04 14:16:22.375 308 12332.75 31.35 54510.80 88888.00 2015-11-04 14:16:22.500 308 12332.70 31.40 54510.80 88888.00 2015-11-04 14:16:22.625 308 12332.58 31.45 54510.85 88888.00 2015-11-04 14:16:22.750 308 12332.48 31.55 54510.88 88888.00 2015-11-04 14:16:22.875 308 12332.27 31.62 54510.90 88888.00 2015-11-04 14:16:23.000 308 12332.10 31.75 54510.90 88888.00 2015-11-04 14:16:23.125 308 12331.95 32.05 54510.95 88888.00 2015-11-04 14:16:23.250 308 12331.75 32.40 54511.00 88888.00 2015-11-04 14:16:23.375 308 12331.62 32.70 54511.03 88888.00 2015-11-04 14:16:23.500 308 12331.45 33.08 54511.05 88888.00 2015-11-04 14:16:23.625 308 12331.23 33.48 54511.10 88888.00 2015-11-04 14:16:23.750 308 12331.10 33.92 54511.18 88888.00 2015-11-04 14:16:23.875 308 12330.90 34.35 54511.20 88888.00 2015-11-04 14:16:24.000 308 12330.62 34.75 54511.28 88888.00 2015-11-04 14:16:24.125 308 12330.38 35.20 54511.38 88888.00 2015-11-04 14:16:24.250 308 12330.08 35.70 54511.45 88888.00 2015-11-04 14:16:24.375 308 12329.88 36.10 54511.50 88888.00 2015-11-04 14:16:24.500 308 12329.60 36.55 54511.55 88888.00 2015-11-04 14:16:24.625 308 12329.30 37.02 54511.62 88888.00 2015-11-04 14:16:24.750 308 12329.10 37.42 54511.65 88888.00 2015-11-04 14:16:24.875 308 12328.95 37.83 54511.72 88888.00 2015-11-04 14:16:25.000 308 12328.80 38.30 54511.80 88888.00 2015-11-04 14:16:25.125 308 12328.65 38.65 54511.93 88888.00 2015-11-04 14:16:25.250 308 12328.42 39.00 54512.00 88888.00 2015-11-04 14:16:25.375 308 12328.33 39.25 54512.03 88888.00 2015-11-04 14:16:25.500 308 12328.15 39.52 54512.12 88888.00 2015-11-04 14:16:25.625 308 12327.90 39.70 54512.25 88888.00 2015-11-04 14:16:25.750 308 12327.67 39.88 54512.35 88888.00 2015-11-04 14:16:25.875 308 12327.45 39.98 54512.45 88888.00 2015-11-04 14:16:26.000 308 12327.20 40.05 54512.57 88888.00 2015-11-04 14:16:26.125 308 12327.00 40.08 54512.72 88888.00 2015-11-04 14:16:26.250 308 12326.83 40.12 54512.82 88888.00 2015-11-04 14:16:26.375 308 12326.73 40.12 54512.88 88888.00 2015-11-04 14:16:26.500 308 12326.60 40.15 54513.00 88888.00 2015-11-04 14:16:26.625 308 12326.42 40.15 54513.12 88888.00 2015-11-04 14:16:26.750 308 12326.20 40.15 54513.25 88888.00 2015-11-04 14:16:26.875 308 12325.92 40.20 54513.40 88888.00 2015-11-04 14:16:27.000 308 12325.77 40.30 54513.47 88888.00 2015-11-04 14:16:27.125 308 12325.52 40.48 54513.62 88888.00 2015-11-04 14:16:27.250 308 12325.23 40.62 54513.75 88888.00 2015-11-04 14:16:27.375 308 12325.12 40.80 54513.88 88888.00 2015-11-04 14:16:27.500 308 12325.02 41.02 54514.00 88888.00 2015-11-04 14:16:27.625 308 12324.83 41.25 54514.07 88888.00 2015-11-04 14:16:27.750 308 12324.62 41.50 54514.20 88888.00 2015-11-04 14:16:27.875 308 12324.45 41.80 54514.32 88888.00 2015-11-04 14:16:28.000 308 12324.30 42.10 54514.43 88888.00 2015-11-04 14:16:28.125 308 12324.20 42.42 54514.53 88888.00 2015-11-04 14:16:28.250 308 12324.05 42.80 54514.68 88888.00 2015-11-04 14:16:28.375 308 12323.88 43.00 54514.75 88888.00 2015-11-04 14:16:28.500 308 12323.60 43.23 54514.85 88888.00 2015-11-04 14:16:28.625 308 12323.45 43.42 54515.05 88888.00 2015-11-04 14:16:28.750 308 12323.23 43.58 54515.20 88888.00 2015-11-04 14:16:28.875 308 12322.95 43.67 54515.32 88888.00 2015-11-04 14:16:29.000 308 12322.67 43.73 54515.45 88888.00 2015-11-04 14:16:29.125 308 12322.38 43.73 54515.62 88888.00 2015-11-04 14:16:29.250 308 12322.05 43.75 54515.80 88888.00 2015-11-04 14:16:29.375 308 12321.73 43.77 54515.95 88888.00 2015-11-04 14:16:29.500 308 12321.42 43.75 54516.05 88888.00 2015-11-04 14:16:29.625 308 12321.12 43.67 54516.20 88888.00 2015-11-04 14:16:29.750 308 12320.88 43.60 54516.32 88888.00 2015-11-04 14:16:29.875 308 12320.65 43.58 54516.45 88888.00 2015-11-04 14:16:30.000 308 12320.40 43.55 54516.57 88888.00 2015-11-04 14:16:30.125 308 12320.15 43.50 54516.72 88888.00 2015-11-04 14:16:30.250 308 12319.85 43.40 54516.88 88888.00 2015-11-04 14:16:30.375 308 12319.62 43.33 54516.95 88888.00 2015-11-04 14:16:30.500 308 12319.40 43.20 54517.07 88888.00 2015-11-04 14:16:30.625 308 12319.20 43.17 54517.18 88888.00 2015-11-04 14:16:30.750 308 12318.98 43.12 54517.28 88888.00 2015-11-04 14:16:30.875 308 12318.77 43.10 54517.38 88888.00 2015-11-04 14:16:31.000 308 12318.60 43.08 54517.43 88888.00 2015-11-04 14:16:31.125 308 12318.48 43.08 54517.50 88888.00 2015-11-04 14:16:31.250 308 12318.38 43.02 54517.60 88888.00 2015-11-04 14:16:31.375 308 12318.27 43.00 54517.65 88888.00 2015-11-04 14:16:31.500 308 12318.27 43.02 54517.70 88888.00 2015-11-04 14:16:31.625 308 12318.25 43.08 54517.72 88888.00 2015-11-04 14:16:31.750 308 12318.23 43.12 54517.78 88888.00 2015-11-04 14:16:31.875 308 12318.15 43.12 54517.80 88888.00 2015-11-04 14:16:32.000 308 12318.12 43.17 54517.82 88888.00 2015-11-04 14:16:32.125 308 12318.17 43.23 54517.85 88888.00 2015-11-04 14:16:32.250 308 12318.20 43.27 54517.88 88888.00 2015-11-04 14:16:32.375 308 12318.25 43.33 54517.88 88888.00 2015-11-04 14:16:32.500 308 12318.33 43.38 54517.90 88888.00 2015-11-04 14:16:32.625 308 12318.23 43.35 54517.90 88888.00 2015-11-04 14:16:32.750 308 12318.20 43.33 54517.90 88888.00 2015-11-04 14:16:32.875 308 12318.20 43.30 54517.90 88888.00 2015-11-04 14:16:33.000 308 12318.25 43.23 54517.88 88888.00 2015-11-04 14:16:33.125 308 12318.30 43.17 54517.88 88888.00 2015-11-04 14:16:33.250 308 12318.33 43.10 54517.90 88888.00 2015-11-04 14:16:33.375 308 12318.38 43.05 54517.88 88888.00 2015-11-04 14:16:33.500 308 12318.42 43.00 54517.85 88888.00 2015-11-04 14:16:33.625 308 12318.50 43.02 54517.82 88888.00 2015-11-04 14:16:33.750 308 12318.65 43.02 54517.80 88888.00 2015-11-04 14:16:33.875 308 12318.83 42.98 54517.78 88888.00 2015-11-04 14:16:34.000 308 12319.02 42.88 54517.70 88888.00 2015-11-04 14:16:34.125 308 12319.10 42.75 54517.70 88888.00 2015-11-04 14:16:34.250 308 12319.12 42.65 54517.65 88888.00 2015-11-04 14:16:34.375 308 12319.17 42.62 54517.68 88888.00 2015-11-04 14:16:34.500 308 12319.33 42.58 54517.65 88888.00 2015-11-04 14:16:34.625 308 12319.42 42.50 54517.60 88888.00 2015-11-04 14:16:34.750 308 12319.40 42.42 54517.57 88888.00 2015-11-04 14:16:34.875 308 12319.38 42.38 54517.55 88888.00 2015-11-04 14:16:35.000 308 12319.42 42.30 54517.50 88888.00 2015-11-04 14:16:35.125 308 12319.55 42.17 54517.47 88888.00 2015-11-04 14:16:35.250 308 12319.62 42.02 54517.50 88888.00 2015-11-04 14:16:35.375 308 12319.73 41.88 54517.43 88888.00 2015-11-04 14:16:35.500 308 12319.80 41.70 54517.40 88888.00 2015-11-04 14:16:35.625 308 12319.85 41.52 54517.38 88888.00 2015-11-04 14:16:35.750 308 12319.95 41.30 54517.35 88888.00 2015-11-04 14:16:35.875 308 12319.95 41.05 54517.30 88888.00 2015-11-04 14:16:36.000 308 12319.92 40.77 54517.28 88888.00 2015-11-04 14:16:36.125 308 12319.95 40.48 54517.30 88888.00 2015-11-04 14:16:36.250 308 12319.92 40.23 54517.30 88888.00 2015-11-04 14:16:36.375 308 12319.88 40.02 54517.30 88888.00 2015-11-04 14:16:36.500 308 12319.70 39.85 54517.30 88888.00 2015-11-04 14:16:36.625 308 12319.58 39.70 54517.30 88888.00 2015-11-04 14:16:36.750 308 12319.42 39.58 54517.30 88888.00 2015-11-04 14:16:36.875 308 12319.23 39.40 54517.32 88888.00 2015-11-04 14:16:37.000 308 12319.08 39.23 54517.32 88888.00 2015-11-04 14:16:37.125 308 12318.95 39.02 54517.30 88888.00 2015-11-04 14:16:37.250 308 12318.73 38.73 54517.32 88888.00 2015-11-04 14:16:37.375 308 12318.58 38.55 54517.32 88888.00 2015-11-04 14:16:37.500 308 12318.38 38.35 54517.32 88888.00 2015-11-04 14:16:37.625 308 12318.25 38.12 54517.32 88888.00 2015-11-04 14:16:37.750 308 12318.10 37.90 54517.32 88888.00 2015-11-04 14:16:37.875 308 12317.98 37.70 54517.28 88888.00 2015-11-04 14:16:38.000 308 12317.90 37.52 54517.28 88888.00 2015-11-04 14:16:38.125 308 12317.83 37.40 54517.28 88888.00 2015-11-04 14:16:38.250 308 12317.77 37.15 54517.28 88888.00 2015-11-04 14:16:38.375 308 12317.73 37.08 54517.25 88888.00 2015-11-04 14:16:38.500 308 12317.65 36.92 54517.25 88888.00 2015-11-04 14:16:38.625 308 12317.62 36.83 54517.25 88888.00 2015-11-04 14:16:38.750 308 12317.52 36.73 54517.20 88888.00 2015-11-04 14:16:38.875 308 12317.45 36.58 54517.18 88888.00 2015-11-04 14:16:39.000 308 12317.48 36.50 54517.15 88888.00 2015-11-04 14:16:39.125 308 12317.40 36.45 54517.18 88888.00 2015-11-04 14:16:39.250 308 12317.23 36.35 54517.18 88888.00 2015-11-04 14:16:39.375 308 12317.15 36.25 54517.12 88888.00 2015-11-04 14:16:39.500 308 12317.02 36.17 54517.12 88888.00 2015-11-04 14:16:39.625 308 12316.90 36.12 54517.10 88888.00 2015-11-04 14:16:39.750 308 12316.75 36.08 54517.07 88888.00 2015-11-04 14:16:39.875 308 12316.60 36.02 54517.05 88888.00 2015-11-04 14:16:40.000 308 12316.50 36.05 54517.03 88888.00 2015-11-04 14:16:40.125 308 12316.42 36.05 54517.03 88888.00 2015-11-04 14:16:40.250 308 12316.40 36.05 54516.97 88888.00 2015-11-04 14:16:40.375 308 12316.38 36.05 54516.90 88888.00 2015-11-04 14:16:40.500 308 12316.40 36.05 54516.85 88888.00 2015-11-04 14:16:40.625 308 12316.45 36.02 54516.78 88888.00 2015-11-04 14:16:40.750 308 12316.52 36.00 54516.75 88888.00 2015-11-04 14:16:40.875 308 12316.73 35.95 54516.72 88888.00 2015-11-04 14:16:41.000 308 12316.77 35.92 54516.68 88888.00 2015-11-04 14:16:41.125 308 12316.83 35.92 54516.62 88888.00 2015-11-04 14:16:41.250 308 12316.83 35.80 54516.57 88888.00 2015-11-04 14:16:41.375 308 12316.98 35.77 54516.53 88888.00 2015-11-04 14:16:41.500 308 12317.05 35.70 54516.47 88888.00 2015-11-04 14:16:41.625 308 12317.12 35.65 54516.45 88888.00 2015-11-04 14:16:41.750 308 12317.17 35.52 54516.43 88888.00 2015-11-04 14:16:41.875 308 12317.23 35.48 54516.43 88888.00 2015-11-04 14:16:42.000 308 12317.25 35.40 54516.35 88888.00 2015-11-04 14:16:42.125 308 12317.30 35.30 54516.35 88888.00 2015-11-04 14:16:42.250 308 12317.33 35.17 54516.32 88888.00 2015-11-04 14:16:42.375 308 12317.38 35.08 54516.30 88888.00 2015-11-04 14:16:42.500 308 12317.38 34.92 54516.28 88888.00 2015-11-04 14:16:42.625 308 12317.38 34.80 54516.28 88888.00 2015-11-04 14:16:42.750 308 12317.42 34.62 54516.28 88888.00 2015-11-04 14:16:42.875 308 12317.48 34.42 54516.25 88888.00 2015-11-04 14:16:43.000 308 12317.50 34.20 54516.22 88888.00 2015-11-04 14:16:43.125 308 12317.52 34.05 54516.22 88888.00 2015-11-04 14:16:43.250 308 12317.58 33.83 54516.22 88888.00 2015-11-04 14:16:43.375 308 12317.65 33.62 54516.22 88888.00 2015-11-04 14:16:43.500 308 12317.65 33.48 54516.18 88888.00 2015-11-04 14:16:43.625 308 12317.62 33.30 54516.18 88888.00 2015-11-04 14:16:43.750 308 12317.60 33.10 54516.18 88888.00 2015-11-04 14:16:43.875 308 12317.60 32.92 54516.18 88888.00 2015-11-04 14:16:44.000 308 12317.58 32.80 54516.15 88888.00 2015-11-04 14:16:44.125 308 12317.58 32.77 54516.18 88888.00 2015-11-04 14:16:44.250 308 12317.52 32.80 54516.15 88888.00 2015-11-04 14:16:44.375 308 12317.50 32.85 54516.12 88888.00 2015-11-04 14:16:44.500 308 12317.42 33.08 54516.15 88888.00 2015-11-04 14:16:44.625 308 12317.35 33.35 54516.18 88888.00 2015-11-04 14:16:44.750 308 12317.25 33.65 54516.15 88888.00 2015-11-04 14:16:44.875 308 12317.20 33.95 54516.10 88888.00 2015-11-04 14:16:45.000 308 12317.17 34.27 54516.10 88888.00 2015-11-04 14:16:45.125 308 12317.23 34.58 54516.10 88888.00 2015-11-04 14:16:45.250 308 12317.25 34.92 54516.12 88888.00 2015-11-04 14:16:45.375 308 12317.27 35.20 54516.12 88888.00 2015-11-04 14:16:45.500 308 12317.20 35.52 54516.10 88888.00 2015-11-04 14:16:45.625 308 12317.20 35.90 54516.05 88888.00 2015-11-04 14:16:45.750 308 12317.30 36.15 54516.07 88888.00 2015-11-04 14:16:45.875 308 12317.40 36.42 54516.07 88888.00 2015-11-04 14:16:46.000 308 12317.48 36.73 54516.05 88888.00 2015-11-04 14:16:46.125 308 12317.50 36.98 54516.07 88888.00 2015-11-04 14:16:46.250 308 12317.55 37.25 54516.12 88888.00 2015-11-04 14:16:46.375 308 12317.55 37.50 54516.12 88888.00 2015-11-04 14:16:46.500 308 12317.60 37.73 54516.15 88888.00 2015-11-04 14:16:46.625 308 12317.58 37.95 54516.18 88888.00 2015-11-04 14:16:46.750 308 12317.58 38.08 54516.25 88888.00 2015-11-04 14:16:46.875 308 12317.55 38.25 54516.30 88888.00 2015-11-04 14:16:47.000 308 12317.50 38.40 54516.35 88888.00 2015-11-04 14:16:47.125 308 12317.50 38.60 54516.38 88888.00 2015-11-04 14:16:47.250 308 12317.48 38.77 54516.45 88888.00 2015-11-04 14:16:47.375 308 12317.45 38.88 54516.50 88888.00 2015-11-04 14:16:47.500 308 12317.38 38.98 54516.53 88888.00 2015-11-04 14:16:47.625 308 12317.27 39.00 54516.57 88888.00 2015-11-04 14:16:47.750 308 12317.23 39.10 54516.60 88888.00 2015-11-04 14:16:47.875 308 12317.23 39.25 54516.62 88888.00 2015-11-04 14:16:48.000 308 12317.23 39.38 54516.68 88888.00 2015-11-04 14:16:48.125 308 12317.20 39.45 54516.72 88888.00 2015-11-04 14:16:48.250 308 12317.12 39.52 54516.78 88888.00 2015-11-04 14:16:48.375 308 12317.12 39.60 54516.80 88888.00 2015-11-04 14:16:48.500 308 12317.12 39.62 54516.82 88888.00 2015-11-04 14:16:48.625 308 12317.08 39.65 54516.85 88888.00 2015-11-04 14:16:48.750 308 12317.08 39.60 54516.85 88888.00 2015-11-04 14:16:48.875 308 12317.15 39.62 54516.85 88888.00 2015-11-04 14:16:49.000 308 12317.08 39.55 54516.88 88888.00 2015-11-04 14:16:49.125 308 12317.02 39.48 54516.93 88888.00 2015-11-04 14:16:49.250 308 12317.08 39.35 54516.93 88888.00 2015-11-04 14:16:49.375 308 12317.17 39.27 54516.95 88888.00 2015-11-04 14:16:49.500 308 12317.12 39.12 54516.97 88888.00 2015-11-04 14:16:49.625 308 12317.10 38.98 54516.97 88888.00 2015-11-04 14:16:49.750 308 12317.20 38.83 54517.00 88888.00 2015-11-04 14:16:49.875 308 12317.27 38.70 54517.00 88888.00 2015-11-04 14:16:50.000 308 12317.30 38.62 54517.00 88888.00 2015-11-04 14:16:50.125 308 12317.23 38.48 54517.03 88888.00 2015-11-04 14:16:50.250 308 12317.20 38.30 54517.07 88888.00 2015-11-04 14:16:50.375 308 12317.25 38.17 54517.07 88888.00 2015-11-04 14:16:50.500 308 12317.30 38.02 54517.10 88888.00 2015-11-04 14:16:50.625 308 12317.33 37.90 54517.12 88888.00 2015-11-04 14:16:50.750 308 12317.27 37.80 54517.12 88888.00 2015-11-04 14:16:50.875 308 12317.23 37.70 54517.12 88888.00 2015-11-04 14:16:51.000 308 12317.08 37.62 54517.12 88888.00 2015-11-04 14:16:51.125 308 12317.02 37.60 54517.18 88888.00 2015-11-04 14:16:51.250 308 12316.92 37.55 54517.20 88888.00 2015-11-04 14:16:51.375 308 12316.80 37.52 54517.22 88888.00 2015-11-04 14:16:51.500 308 12316.60 37.52 54517.28 88888.00 2015-11-04 14:16:51.625 308 12316.35 37.52 54517.30 88888.00 2015-11-04 14:16:51.750 308 12316.05 37.55 54517.30 88888.00 2015-11-04 14:16:51.875 308 12315.80 37.65 54517.32 88888.00 2015-11-04 14:16:52.000 308 12315.67 37.75 54517.32 88888.00 2015-11-04 14:16:52.125 308 12315.48 37.88 54517.32 88888.00 2015-11-04 14:16:52.250 308 12315.30 38.02 54517.38 88888.00 2015-11-04 14:16:52.375 308 12315.20 38.17 54517.40 88888.00 2015-11-04 14:16:52.500 308 12315.12 38.35 54517.40 88888.00 2015-11-04 14:16:52.625 308 12315.00 38.58 54517.40 88888.00 2015-11-04 14:16:52.750 308 12314.85 38.77 54517.40 88888.00 2015-11-04 14:16:52.875 308 12314.77 39.02 54517.43 88888.00 2015-11-04 14:16:53.000 308 12314.77 39.23 54517.40 88888.00 2015-11-04 14:16:53.125 308 12314.70 39.42 54517.40 88888.00 2015-11-04 14:16:53.250 308 12314.62 39.65 54517.45 88888.00 2015-11-04 14:16:53.375 308 12314.60 39.83 54517.45 88888.00 2015-11-04 14:16:53.500 308 12314.50 40.00 54517.47 88888.00 2015-11-04 14:16:53.625 308 12314.40 40.17 54517.47 88888.00 2015-11-04 14:16:53.750 308 12314.35 40.33 54517.50 88888.00 2015-11-04 14:16:53.875 308 12314.33 40.48 54517.50 88888.00 2015-11-04 14:16:54.000 308 12314.25 40.65 54517.50 88888.00 2015-11-04 14:16:54.125 308 12314.23 40.77 54517.55 88888.00 2015-11-04 14:16:54.250 308 12314.10 40.95 54517.53 88888.00 2015-11-04 14:16:54.375 308 12314.05 41.08 54517.53 88888.00 2015-11-04 14:16:54.500 308 12314.02 41.20 54517.53 88888.00 2015-11-04 14:16:54.625 308 12314.02 41.35 54517.53 88888.00 2015-11-04 14:16:54.750 308 12314.02 41.55 54517.50 88888.00 2015-11-04 14:16:54.875 308 12314.05 41.77 54517.45 88888.00 2015-11-04 14:16:55.000 308 12314.10 41.98 54517.45 88888.00 2015-11-04 14:16:55.125 308 12314.10 42.17 54517.43 88888.00 2015-11-04 14:16:55.250 308 12314.12 42.38 54517.40 88888.00 2015-11-04 14:16:55.375 308 12314.15 42.55 54517.38 88888.00 2015-11-04 14:16:55.500 308 12314.17 42.77 54517.35 88888.00 2015-11-04 14:16:55.625 308 12314.20 43.00 54517.32 88888.00 2015-11-04 14:16:55.750 308 12314.17 43.20 54517.32 88888.00 2015-11-04 14:16:55.875 308 12314.20 43.40 54517.30 88888.00 2015-11-04 14:16:56.000 308 12314.25 43.58 54517.30 88888.00 2015-11-04 14:16:56.125 308 12314.23 43.73 54517.28 88888.00 2015-11-04 14:16:56.250 308 12314.17 43.85 54517.22 88888.00 2015-11-04 14:16:56.375 308 12314.17 43.92 54517.18 88888.00 2015-11-04 14:16:56.500 308 12314.20 43.95 54517.20 88888.00 2015-11-04 14:16:56.625 308 12314.20 44.00 54517.20 88888.00 2015-11-04 14:16:56.750 308 12314.23 44.02 54517.15 88888.00 2015-11-04 14:16:56.875 308 12314.23 44.02 54517.12 88888.00 2015-11-04 14:16:57.000 308 12314.23 44.02 54517.05 88888.00 2015-11-04 14:16:57.125 308 12314.20 44.02 54517.00 88888.00 2015-11-04 14:16:57.250 308 12314.12 44.05 54517.00 88888.00 2015-11-04 14:16:57.375 308 12314.12 44.12 54516.95 88888.00 2015-11-04 14:16:57.500 308 12314.05 44.25 54516.97 88888.00 2015-11-04 14:16:57.625 308 12314.05 44.38 54516.93 88888.00 2015-11-04 14:16:57.750 308 12314.10 44.55 54516.88 88888.00 2015-11-04 14:16:57.875 308 12314.12 44.70 54516.80 88888.00 2015-11-04 14:16:58.000 308 12314.12 44.80 54516.78 88888.00 2015-11-04 14:16:58.125 308 12314.20 44.95 54516.72 88888.00 2015-11-04 14:16:58.250 308 12314.33 45.10 54516.70 88888.00 2015-11-04 14:16:58.375 308 12314.45 45.23 54516.65 88888.00 2015-11-04 14:16:58.500 308 12314.52 45.38 54516.57 88888.00 2015-11-04 14:16:58.625 308 12314.60 45.55 54516.47 88888.00 2015-11-04 14:16:58.750 308 12314.73 45.73 54516.43 88888.00 2015-11-04 14:16:58.875 308 12314.88 45.88 54516.45 88888.00 2015-11-04 14:16:59.000 308 12315.02 46.00 54516.40 88888.00 2015-11-04 14:16:59.125 308 12315.17 46.10 54516.35 88888.00 2015-11-04 14:16:59.250 308 12315.23 46.10 54516.30 88888.00 2015-11-04 14:16:59.375 308 12315.27 46.05 54516.28 88888.00 2015-11-04 14:16:59.500 308 12315.42 46.00 54516.25 88888.00 2015-11-04 14:16:59.625 308 12315.58 45.88 54516.22 88888.00 2015-11-04 14:16:59.750 308 12315.62 45.73 54516.22 88888.00 2015-11-04 14:16:59.875 308 12315.62 45.50 54516.15 88888.00 2015-11-04 14:17:00.000 308 12315.65 45.30 54516.20 88888.00 2015-11-04 14:17:00.125 308 12315.73 45.10 54516.18 88888.00 2015-11-04 14:17:00.250 308 12315.73 44.85 54516.18 88888.00 2015-11-04 14:17:00.375 308 12315.73 44.67 54516.18 88888.00 2015-11-04 14:17:00.500 308 12315.65 44.42 54516.20 88888.00 2015-11-04 14:17:00.625 308 12315.70 44.17 54516.18 88888.00 2015-11-04 14:17:00.750 308 12315.80 43.98 54516.18 88888.00 2015-11-04 14:17:00.875 308 12315.80 43.73 54516.15 88888.00 2015-11-04 14:17:01.000 308 12315.80 43.50 54516.12 88888.00 2015-11-04 14:17:01.125 308 12315.77 43.33 54516.12 88888.00 2015-11-04 14:17:01.250 308 12315.80 43.20 54516.10 88888.00 2015-11-04 14:17:01.375 308 12315.88 43.15 54516.07 88888.00 2015-11-04 14:17:01.500 308 12315.98 43.15 54516.05 88888.00 2015-11-04 14:17:01.625 308 12316.02 43.15 54516.05 88888.00 2015-11-04 14:17:01.750 308 12316.02 43.08 54516.03 88888.00 2015-11-04 14:17:01.875 308 12316.02 42.98 54516.00 88888.00 2015-11-04 14:17:02.000 308 12316.12 42.90 54516.00 88888.00 2015-11-04 14:17:02.125 308 12316.12 42.83 54516.03 88888.00 2015-11-04 14:17:02.250 308 12316.15 42.67 54516.03 88888.00 2015-11-04 14:17:02.375 308 12316.12 42.55 54516.03 88888.00 2015-11-04 14:17:02.500 308 12316.08 42.38 54516.05 88888.00 2015-11-04 14:17:02.625 308 12316.02 42.20 54516.07 88888.00 2015-11-04 14:17:02.750 308 12316.00 42.05 54516.10 88888.00 2015-11-04 14:17:02.875 308 12315.88 41.85 54516.12 88888.00 2015-11-04 14:17:03.000 308 12315.77 41.60 54516.12 88888.00 2015-11-04 14:17:03.125 308 12315.73 41.45 54516.20 88888.00 2015-11-04 14:17:03.250 308 12315.58 41.23 54516.20 88888.00 2015-11-04 14:17:03.375 308 12315.50 41.10 54516.20 88888.00 2015-11-04 14:17:03.500 308 12315.42 40.98 54516.22 88888.00 2015-11-04 14:17:03.625 308 12315.33 40.85 54516.20 88888.00 2015-11-04 14:17:03.750 308 12315.30 40.75 54516.22 88888.00 2015-11-04 14:17:03.875 308 12315.25 40.65 54516.25 88888.00 2015-11-04 14:17:04.000 308 12315.17 40.58 54516.28 88888.00 2015-11-04 14:17:04.125 308 12315.12 40.50 54516.28 88888.00 2015-11-04 14:17:04.250 308 12315.02 40.42 54516.28 88888.00 2015-11-04 14:17:04.375 308 12314.95 40.42 54516.28 88888.00 2015-11-04 14:17:04.500 308 12314.88 40.40 54516.30 88888.00 2015-11-04 14:17:04.625 308 12314.83 40.38 54516.32 88888.00 2015-11-04 14:17:04.750 308 12314.77 40.35 54516.35 88888.00 2015-11-04 14:17:04.875 308 12314.77 40.27 54516.40 88888.00 2015-11-04 14:17:05.000 308 12314.67 40.25 54516.38 88888.00 2015-11-04 14:17:05.125 308 12314.55 40.20 54516.40 88888.00 2015-11-04 14:17:05.250 308 12314.40 40.12 54516.40 88888.00 2015-11-04 14:17:05.375 308 12314.35 40.05 54516.40 88888.00 2015-11-04 14:17:05.500 308 12314.27 39.95 54516.40 88888.00 2015-11-04 14:17:05.625 308 12314.17 39.90 54516.43 88888.00 2015-11-04 14:17:05.750 308 12314.10 39.85 54516.43 88888.00 2015-11-04 14:17:05.875 308 12314.08 39.75 54516.43 88888.00 2015-11-04 14:17:06.000 308 12314.02 39.60 54516.40 88888.00 2015-11-04 14:17:06.125 308 12313.98 39.52 54516.43 88888.00 2015-11-04 14:17:06.250 308 12313.95 39.35 54516.45 88888.00 2015-11-04 14:17:06.375 308 12314.00 39.20 54516.43 88888.00 2015-11-04 14:17:06.500 308 12314.08 39.05 54516.45 88888.00 2015-11-04 14:17:06.625 308 12314.12 38.92 54516.43 88888.00 2015-11-04 14:17:06.750 308 12314.12 38.83 54516.40 88888.00 2015-11-04 14:17:06.875 308 12314.17 38.73 54516.40 88888.00 2015-11-04 14:17:07.000 308 12314.33 38.62 54516.38 88888.00 2015-11-04 14:17:07.125 308 12314.42 38.55 54516.38 88888.00 2015-11-04 14:17:07.250 308 12314.52 38.45 54516.35 88888.00 2015-11-04 14:17:07.375 308 12314.70 38.45 54516.35 88888.00 2015-11-04 14:17:07.500 308 12314.83 38.42 54516.35 88888.00 2015-11-04 14:17:07.625 308 12315.05 38.38 54516.30 88888.00 2015-11-04 14:17:07.750 308 12315.20 38.35 54516.25 88888.00 2015-11-04 14:17:07.875 308 12315.30 38.33 54516.22 88888.00 2015-11-04 14:17:08.000 308 12315.45 38.27 54516.15 88888.00 2015-11-04 14:17:08.125 308 12315.70 38.23 54516.12 88888.00 2015-11-04 14:17:08.250 308 12315.95 38.12 54516.10 88888.00 2015-11-04 14:17:08.375 308 12316.15 38.02 54516.05 88888.00 2015-11-04 14:17:08.500 308 12316.30 37.95 54516.00 88888.00 2015-11-04 14:17:08.625 308 12316.45 37.85 54515.97 88888.00 2015-11-04 14:17:08.750 308 12316.62 37.70 54515.95 88888.00 2015-11-04 14:17:08.875 308 12316.77 37.52 54515.93 88888.00 2015-11-04 14:17:09.000 308 12316.88 37.33 54515.93 88888.00 2015-11-04 14:17:09.125 308 12316.98 37.10 54515.88 88888.00 2015-11-04 14:17:09.250 308 12317.10 36.80 54515.88 88888.00 2015-11-04 14:17:09.375 308 12317.20 36.52 54515.88 88888.00 2015-11-04 14:17:09.500 308 12317.25 36.25 54515.82 88888.00 2015-11-04 14:17:09.625 308 12317.23 36.02 54515.82 88888.00 2015-11-04 14:17:09.750 308 12317.17 35.85 54515.85 88888.00 2015-11-04 14:17:09.875 308 12317.05 35.62 54515.82 88888.00 2015-11-04 14:17:10.000 308 12316.95 35.42 54515.80 88888.00 2015-11-04 14:17:10.125 308 12316.95 35.23 54515.80 88888.00 2015-11-04 14:17:10.250 308 12316.85 35.02 54515.82 88888.00 2015-11-04 14:17:10.375 308 12316.75 34.90 54515.82 88888.00 2015-11-04 14:17:10.500 308 12316.60 34.85 54515.80 88888.00 2015-11-04 14:17:10.625 308 12316.55 34.80 54515.78 88888.00 2015-11-04 14:17:10.750 308 12316.60 34.77 54515.75 88888.00 2015-11-04 14:17:10.875 308 12316.60 34.70 54515.72 88888.00 2015-11-04 14:17:11.000 308 12316.48 34.60 54515.70 88888.00 2015-11-04 14:17:11.125 308 12316.38 34.58 54515.68 88888.00 2015-11-04 14:17:11.250 308 12316.27 34.50 54515.70 88888.00 2015-11-04 14:17:11.375 308 12316.25 34.50 54515.70 88888.00 2015-11-04 14:17:11.500 308 12316.27 34.42 54515.68 88888.00 2015-11-04 14:17:11.625 308 12316.25 34.35 54515.68 88888.00 2015-11-04 14:17:11.750 308 12316.15 34.25 54515.68 88888.00 2015-11-04 14:17:11.875 308 12316.08 34.15 54515.68 88888.00 2015-11-04 14:17:12.000 308 12316.02 34.02 54515.65 88888.00 2015-11-04 14:17:12.125 308 12316.00 33.95 54515.68 88888.00 2015-11-04 14:17:12.250 308 12316.00 33.83 54515.65 88888.00 2015-11-04 14:17:12.375 308 12316.00 33.77 54515.68 88888.00 2015-11-04 14:17:12.500 308 12315.98 33.75 54515.68 88888.00 2015-11-04 14:17:12.625 308 12315.98 33.75 54515.65 88888.00 2015-11-04 14:17:12.750 308 12315.98 33.70 54515.62 88888.00 2015-11-04 14:17:12.875 308 12315.98 33.73 54515.62 88888.00 2015-11-04 14:17:13.000 308 12316.02 33.70 54515.62 88888.00 2015-11-04 14:17:13.125 308 12316.05 33.70 54515.60 88888.00 2015-11-04 14:17:13.250 308 12316.05 33.67 54515.60 88888.00 2015-11-04 14:17:13.375 308 12316.10 33.65 54515.57 88888.00 2015-11-04 14:17:13.500 308 12316.15 33.65 54515.57 88888.00 2015-11-04 14:17:13.625 308 12316.17 33.60 54515.60 88888.00 2015-11-04 14:17:13.750 308 12316.12 33.50 54515.60 88888.00 2015-11-04 14:17:13.875 308 12316.08 33.42 54515.62 88888.00 2015-11-04 14:17:14.000 308 12316.02 33.35 54515.62 88888.00 2015-11-04 14:17:14.125 308 12315.95 33.25 54515.65 88888.00 2015-11-04 14:17:14.250 308 12315.90 33.15 54515.65 88888.00 2015-11-04 14:17:14.375 308 12315.90 33.10 54515.65 88888.00 2015-11-04 14:17:14.500 308 12315.83 33.10 54515.68 88888.00 2015-11-04 14:17:14.625 308 12315.75 33.12 54515.70 88888.00 2015-11-04 14:17:14.750 308 12315.65 33.23 54515.70 88888.00 2015-11-04 14:17:14.875 308 12315.52 33.35 54515.72 88888.00 2015-11-04 14:17:15.000 308 12315.33 33.50 54515.75 88888.00 2015-11-04 14:17:15.125 308 12315.10 33.73 54515.75 88888.00 2015-11-04 14:17:15.250 308 12314.85 33.92 54515.80 88888.00 2015-11-04 14:17:15.375 308 12314.60 34.10 54515.85 88888.00 2015-11-04 14:17:15.500 308 12314.40 34.25 54515.90 88888.00 2015-11-04 14:17:15.625 308 12314.20 34.45 54515.90 88888.00 2015-11-04 14:17:15.750 308 12314.00 34.62 54515.90 88888.00 2015-11-04 14:17:15.875 308 12313.85 34.80 54515.95 88888.00 2015-11-04 14:17:16.000 308 12313.70 34.98 54515.97 88888.00 2015-11-04 14:17:16.125 308 12313.55 35.12 54516.00 88888.00 2015-11-04 14:17:16.250 308 12313.42 35.20 54516.03 88888.00 2015-11-04 14:17:16.375 308 12313.30 35.23 54516.05 88888.00 2015-11-04 14:17:16.500 308 12313.25 35.33 54516.07 88888.00 2015-11-04 14:17:16.625 308 12313.20 35.35 54516.10 88888.00 2015-11-04 14:17:16.750 308 12313.10 35.38 54516.18 88888.00 2015-11-04 14:17:16.875 308 12313.08 35.45 54516.22 88888.00 2015-11-04 14:17:17.000 308 12313.02 35.50 54516.25 88888.00 2015-11-04 14:17:17.125 308 12312.90 35.52 54516.30 88888.00 2015-11-04 14:17:17.250 308 12312.80 35.55 54516.35 88888.00 2015-11-04 14:17:17.375 308 12312.75 35.62 54516.38 88888.00 2015-11-04 14:17:17.500 308 12312.67 35.70 54516.47 88888.00 2015-11-04 14:17:17.625 308 12312.55 35.77 54516.53 88888.00 2015-11-04 14:17:17.750 308 12312.45 35.80 54516.57 88888.00 2015-11-04 14:17:17.875 308 12312.30 35.80 54516.62 88888.00 2015-11-04 14:17:18.000 308 12312.15 35.83 54516.70 88888.00 2015-11-04 14:17:18.125 308 12312.00 35.85 54516.80 88888.00 2015-11-04 14:17:18.250 308 12311.90 35.85 54516.82 88888.00 2015-11-04 14:17:18.375 308 12311.83 35.83 54516.85 88888.00 2015-11-04 14:17:18.500 308 12311.77 35.83 54516.90 88888.00 2015-11-04 14:17:18.625 308 12311.65 35.75 54516.97 88888.00 2015-11-04 14:17:18.750 308 12311.52 35.70 54517.00 88888.00 2015-11-04 14:17:18.875 308 12311.48 35.62 54517.05 88888.00 2015-11-04 14:17:19.000 308 12311.45 35.52 54517.10 88888.00 2015-11-04 14:17:19.125 308 12311.45 35.42 54517.18 88888.00 2015-11-04 14:17:19.250 308 12311.45 35.30 54517.22 88888.00 2015-11-04 14:17:19.375 308 12311.40 35.25 54517.25 88888.00 2015-11-04 14:17:19.500 308 12311.40 35.23 54517.28 88888.00 2015-11-04 14:17:19.625 308 12311.42 35.17 54517.30 88888.00 2015-11-04 14:17:19.750 308 12311.48 35.12 54517.32 88888.00 2015-11-04 14:17:19.875 308 12311.55 35.08 54517.35 88888.00 2015-11-04 14:17:20.000 308 12311.62 35.08 54517.35 88888.00 2015-11-04 14:17:20.125 308 12311.65 35.02 54517.38 88888.00 2015-11-04 14:17:20.250 308 12311.67 35.00 54517.45 88888.00 2015-11-04 14:17:20.375 308 12311.70 35.00 54517.43 88888.00 2015-11-04 14:17:20.500 308 12311.75 34.98 54517.47 88888.00 2015-11-04 14:17:20.625 308 12311.90 34.90 54517.47 88888.00 2015-11-04 14:17:20.750 308 12311.98 34.80 54517.45 88888.00 2015-11-04 14:17:20.875 308 12311.98 34.65 54517.43 88888.00 2015-11-04 14:17:21.000 308 12312.02 34.52 54517.43 88888.00 2015-11-04 14:17:21.125 308 12312.02 34.48 54517.43 88888.00 2015-11-04 14:17:21.250 308 12312.10 34.42 54517.45 88888.00 2015-11-04 14:17:21.375 308 12312.25 34.38 54517.47 88888.00 2015-11-04 14:17:21.500 308 12312.35 34.30 54517.47 88888.00 2015-11-04 14:17:21.625 308 12312.45 34.23 54517.47 88888.00 2015-11-04 14:17:21.750 308 12312.58 34.17 54517.43 88888.00 2015-11-04 14:17:21.875 308 12312.67 34.08 54517.40 88888.00 2015-11-04 14:17:22.000 308 12312.80 33.92 54517.40 88888.00 2015-11-04 14:17:22.125 308 12312.95 33.73 54517.38 88888.00 2015-11-04 14:17:22.250 308 12313.10 33.48 54517.38 88888.00 2015-11-04 14:17:22.375 308 12313.27 33.23 54517.38 88888.00 2015-11-04 14:17:22.500 308 12313.48 33.05 54517.32 88888.00 2015-11-04 14:17:22.625 308 12313.73 32.88 54517.32 88888.00 2015-11-04 14:17:22.750 308 12314.00 32.83 54517.32 88888.00 2015-11-04 14:17:22.875 308 12314.15 32.77 54517.32 88888.00 2015-11-04 14:17:23.000 308 12314.23 32.65 54517.30 88888.00 2015-11-04 14:17:23.125 308 12314.38 32.52 54517.30 88888.00 2015-11-04 14:17:23.250 308 12314.55 32.33 54517.25 88888.00 2015-11-04 14:17:23.375 308 12314.65 32.27 54517.25 88888.00 2015-11-04 14:17:23.500 308 12314.73 32.17 54517.25 88888.00 2015-11-04 14:17:23.625 308 12314.80 32.02 54517.25 88888.00 2015-11-04 14:17:23.750 308 12314.88 31.85 54517.22 88888.00 2015-11-04 14:17:23.875 308 12314.98 31.65 54517.22 88888.00 2015-11-04 14:17:24.000 308 12315.12 31.50 54517.22 88888.00 2015-11-04 14:17:24.125 308 12315.27 31.30 54517.20 88888.00 2015-11-04 14:17:24.250 308 12315.45 31.10 54517.18 88888.00 2015-11-04 14:17:24.375 308 12315.60 31.00 54517.15 88888.00 2015-11-04 14:17:24.500 308 12315.75 30.85 54517.12 88888.00 2015-11-04 14:17:24.625 308 12316.00 30.70 54517.07 88888.00 2015-11-04 14:17:24.750 308 12316.20 30.57 54517.07 88888.00 2015-11-04 14:17:24.875 308 12316.33 30.43 54517.07 88888.00 2015-11-04 14:17:25.000 308 12316.50 30.32 54517.05 88888.00 2015-11-04 14:17:25.125 308 12316.60 30.18 54517.03 88888.00 2015-11-04 14:17:25.250 308 12316.73 30.05 54517.00 88888.00 2015-11-04 14:17:25.375 308 12316.83 30.02 54516.97 88888.00 2015-11-04 14:17:25.500 308 12316.92 30.05 54516.95 88888.00 2015-11-04 14:17:25.625 308 12317.00 30.10 54516.93 88888.00 2015-11-04 14:17:25.750 308 12317.08 30.15 54516.90 88888.00 2015-11-04 14:17:25.875 308 12317.17 30.18 54516.90 88888.00 2015-11-04 14:17:26.000 308 12317.25 30.18 54516.93 88888.00 2015-11-04 14:17:26.125 308 12317.27 30.20 54516.93 88888.00 2015-11-04 14:17:26.250 308 12317.27 30.23 54516.93 88888.00 2015-11-04 14:17:26.375 308 12317.23 30.25 54516.97 88888.00 2015-11-04 14:17:26.500 308 12317.05 30.20 54516.97 88888.00 2015-11-04 14:17:26.625 308 12316.92 30.07 54516.97 88888.00 2015-11-04 14:17:26.750 308 12316.88 30.02 54517.00 88888.00 2015-11-04 14:17:26.875 308 12316.83 29.98 54517.03 88888.00 2015-11-04 14:17:27.000 308 12316.77 29.88 54517.03 88888.00 2015-11-04 14:17:27.125 308 12316.70 29.82 54517.05 88888.00 2015-11-04 14:17:27.250 308 12316.60 29.77 54517.07 88888.00 2015-11-04 14:17:27.375 308 12316.52 29.77 54517.05 88888.00 2015-11-04 14:17:27.500 308 12316.58 29.80 54517.10 88888.00 2015-11-04 14:17:27.625 308 12316.60 29.85 54517.12 88888.00 2015-11-04 14:17:27.750 308 12316.55 29.90 54517.18 88888.00 2015-11-04 14:17:27.875 308 12316.42 29.93 54517.18 88888.00 2015-11-04 14:17:28.000 308 12316.33 29.88 54517.20 88888.00 2015-11-04 14:17:28.125 308 12316.27 29.85 54517.20 88888.00 2015-11-04 14:17:28.250 308 12316.17 29.82 54517.22 88888.00 2015-11-04 14:17:28.375 308 12316.12 29.80 54517.30 88888.00 2015-11-04 14:17:28.500 308 12316.08 29.75 54517.32 88888.00 2015-11-04 14:17:28.625 308 12316.02 29.73 54517.38 88888.00 2015-11-04 14:17:28.750 308 12316.02 29.68 54517.40 88888.00 2015-11-04 14:17:28.875 308 12316.02 29.65 54517.43 88888.00 2015-11-04 14:17:29.000 308 12316.05 29.68 54517.45 88888.00 2015-11-04 14:17:29.125 308 12316.10 29.70 54517.50 88888.00 2015-11-04 14:17:29.250 308 12316.10 29.68 54517.55 88888.00 2015-11-04 14:17:29.375 308 12316.15 29.68 54517.55 88888.00 2015-11-04 14:17:29.500 308 12316.17 29.62 54517.55 88888.00 2015-11-04 14:17:29.625 308 12316.12 29.57 54517.60 88888.00 2015-11-04 14:17:29.750 308 12316.08 29.57 54517.65 88888.00 2015-11-04 14:17:29.875 308 12316.17 29.55 54517.70 88888.00 2015-11-04 14:17:30.000 308 12316.25 29.50 54517.68 88888.00 2015-11-04 14:17:30.125 308 12316.27 29.45 54517.70 88888.00 2015-11-04 14:17:30.250 308 12316.38 29.40 54517.78 88888.00 2015-11-04 14:17:30.375 308 12316.42 29.38 54517.80 88888.00 2015-11-04 14:17:30.500 308 12316.42 29.30 54517.85 88888.00 2015-11-04 14:17:30.625 308 12316.45 29.20 54517.88 88888.00 2015-11-04 14:17:30.750 308 12316.38 29.10 54517.90 88888.00 2015-11-04 14:17:30.875 308 12316.35 29.05 54517.95 88888.00 2015-11-04 14:17:31.000 308 12316.42 29.05 54517.97 88888.00 2015-11-04 14:17:31.125 308 12316.45 29.02 54518.00 88888.00 2015-11-04 14:17:31.250 308 12316.42 28.98 54518.07 88888.00 2015-11-04 14:17:31.375 308 12316.38 29.00 54518.12 88888.00 2015-11-04 14:17:31.500 308 12316.30 29.05 54518.18 88888.00 2015-11-04 14:17:31.625 308 12316.20 29.05 54518.25 88888.00 2015-11-04 14:17:31.750 308 12316.15 29.05 54518.28 88888.00 2015-11-04 14:17:31.875 308 12316.12 29.10 54518.30 88888.00 2015-11-04 14:17:32.000 308 12316.05 29.18 54518.32 88888.00 2015-11-04 14:17:32.125 308 12315.95 29.27 54518.35 88888.00 2015-11-04 14:17:32.250 308 12315.92 29.43 54518.38 88888.00 2015-11-04 14:17:32.375 308 12315.95 29.52 54518.40 88888.00 2015-11-04 14:17:32.500 308 12315.98 29.65 54518.43 88888.00 2015-11-04 14:17:32.625 308 12315.98 29.85 54518.45 88888.00 2015-11-04 14:17:32.750 308 12316.00 30.05 54518.50 88888.00 2015-11-04 14:17:32.875 308 12316.08 30.23 54518.47 88888.00 2015-11-04 14:17:33.000 308 12316.17 30.35 54518.47 88888.00 2015-11-04 14:17:33.125 308 12316.25 30.52 54518.50 88888.00 2015-11-04 14:17:33.250 308 12316.35 30.75 54518.47 88888.00 2015-11-04 14:17:33.375 308 12316.55 30.93 54518.50 88888.00 2015-11-04 14:17:33.500 308 12316.75 31.15 54518.53 88888.00 2015-11-04 14:17:33.625 308 12316.88 31.32 54518.55 88888.00 2015-11-04 14:17:33.750 308 12316.95 31.45 54518.53 88888.00 2015-11-04 14:17:33.875 308 12317.05 31.52 54518.50 88888.00 2015-11-04 14:17:34.000 308 12317.23 31.62 54518.53 88888.00 2015-11-04 14:17:34.125 308 12317.38 31.68 54518.60 88888.00 2015-11-04 14:17:34.250 308 12317.48 31.70 54518.62 88888.00 2015-11-04 14:17:34.375 308 12317.52 31.73 54518.65 88888.00 2015-11-04 14:17:34.500 308 12317.58 31.68 54518.68 88888.00 2015-11-04 14:17:34.625 308 12317.70 31.62 54518.72 88888.00 2015-11-04 14:17:34.750 308 12317.75 31.57 54518.75 88888.00 2015-11-04 14:17:34.875 308 12317.77 31.48 54518.78 88888.00 2015-11-04 14:17:35.000 308 12317.83 31.35 54518.85 88888.00 2015-11-04 14:17:35.125 308 12317.92 31.25 54518.90 88888.00 2015-11-04 14:17:35.250 308 12317.88 31.12 54518.93 88888.00 2015-11-04 14:17:35.375 308 12317.88 31.05 54518.95 88888.00 2015-11-04 14:17:35.500 308 12317.90 31.02 54519.03 88888.00 2015-11-04 14:17:35.625 308 12317.90 31.07 54519.12 88888.00 2015-11-04 14:17:35.750 308 12317.88 31.07 54519.18 88888.00 2015-11-04 14:17:35.875 308 12317.85 31.05 54519.22 88888.00 2015-11-04 14:17:36.000 308 12317.80 31.02 54519.25 88888.00 2015-11-04 14:17:36.125 308 12317.67 31.02 54519.32 88888.00 2015-11-04 14:17:36.250 308 12317.60 31.00 54519.40 88888.00 2015-11-04 14:17:36.375 308 12317.52 30.98 54519.47 88888.00 2015-11-04 14:17:36.500 308 12317.35 30.90 54519.55 88888.00 2015-11-04 14:17:36.625 308 12317.17 30.77 54519.65 88888.00 2015-11-04 14:17:36.750 308 12317.00 30.62 54519.75 88888.00 2015-11-04 14:17:36.875 308 12316.85 30.48 54519.82 88888.00 2015-11-04 14:17:37.000 308 12316.80 30.30 54519.90 88888.00 2015-11-04 14:17:37.125 308 12316.75 30.15 54520.00 88888.00 2015-11-04 14:17:37.250 308 12316.65 29.95 54520.07 88888.00 2015-11-04 14:17:37.375 308 12316.65 29.82 54520.15 88888.00 2015-11-04 14:17:37.500 308 12316.65 29.65 54520.28 88888.00 2015-11-04 14:17:37.625 308 12316.55 29.52 54520.38 88888.00 2015-11-04 14:17:37.750 308 12316.40 29.40 54520.45 88888.00 2015-11-04 14:17:37.875 308 12316.30 29.27 54520.55 88888.00 2015-11-04 14:17:38.000 308 12316.20 29.12 54520.65 88888.00 2015-11-04 14:17:38.125 308 12316.17 28.95 54520.70 88888.00 2015-11-04 14:17:38.250 308 12316.15 28.82 54520.80 88888.00 2015-11-04 14:17:38.375 308 12316.17 28.73 54520.85 88888.00 2015-11-04 14:17:38.500 308 12316.10 28.52 54520.95 88888.00 2015-11-04 14:17:38.625 308 12316.02 28.35 54521.07 88888.00 2015-11-04 14:17:38.750 308 12315.95 28.20 54521.15 88888.00 2015-11-04 14:17:38.875 308 12315.88 28.02 54521.22 88888.00 2015-11-04 14:17:39.000 308 12315.77 27.93 54521.30 88888.00 2015-11-04 14:17:39.125 308 12315.67 27.75 54521.40 88888.00 2015-11-04 14:17:39.250 308 12315.60 27.60 54521.55 88888.00 2015-11-04 14:17:39.375 308 12315.52 27.55 54521.62 88888.00 2015-11-04 14:17:39.500 308 12315.38 27.50 54521.70 88888.00 2015-11-04 14:17:39.625 308 12315.27 27.48 54521.78 88888.00 2015-11-04 14:17:39.750 308 12315.17 27.43 54521.85 88888.00 2015-11-04 14:17:39.875 308 12314.95 27.32 54521.93 88888.00 2015-11-04 14:17:40.000 308 12314.83 27.23 54522.03 88888.00 2015-11-04 14:17:40.125 308 12314.77 27.10 54522.10 88888.00 2015-11-04 14:17:40.250 308 12314.62 26.85 54522.22 88888.00 2015-11-04 14:17:40.375 308 12314.48 26.70 54522.32 88888.00 2015-11-04 14:17:40.500 308 12314.35 26.55 54522.40 88888.00 2015-11-04 14:17:40.625 308 12314.27 26.27 54522.50 88888.00 2015-11-04 14:17:40.750 308 12314.23 26.07 54522.57 88888.00 2015-11-04 14:17:40.875 308 12314.23 25.82 54522.62 88888.00 2015-11-04 14:17:41.000 308 12314.20 25.60 54522.72 88888.00 2015-11-04 14:17:41.125 308 12314.25 25.45 54522.80 88888.00 2015-11-04 14:17:41.250 308 12314.23 25.23 54522.90 88888.00 2015-11-04 14:17:41.375 308 12314.23 25.10 54522.95 88888.00 2015-11-04 14:17:41.500 308 12314.25 24.98 54523.03 88888.00 2015-11-04 14:17:41.625 308 12314.30 24.88 54523.10 88888.00 2015-11-04 14:17:41.750 308 12314.30 24.80 54523.18 88888.00 2015-11-04 14:17:41.875 308 12314.38 24.70 54523.22 88888.00 2015-11-04 14:17:42.000 308 12314.42 24.60 54523.25 88888.00 2015-11-04 14:17:42.125 308 12314.52 24.57 54523.35 88888.00 2015-11-04 14:17:42.250 308 12314.60 24.50 54523.40 88888.00 2015-11-04 14:17:42.375 308 12314.65 24.43 54523.43 88888.00 2015-11-04 14:17:42.500 308 12314.73 24.23 54523.45 88888.00 2015-11-04 14:17:42.625 308 12314.85 24.10 54523.47 88888.00 2015-11-04 14:17:42.750 308 12314.88 23.98 54523.55 88888.00 2015-11-04 14:17:42.875 308 12314.95 23.80 54523.62 88888.00 2015-11-04 14:17:43.000 308 12314.95 23.65 54523.65 88888.00 2015-11-04 14:17:43.125 308 12315.00 23.52 54523.70 88888.00 2015-11-04 14:17:43.250 308 12315.05 23.38 54523.75 88888.00 2015-11-04 14:17:43.375 308 12315.02 23.25 54523.75 88888.00 2015-11-04 14:17:43.500 308 12315.08 23.10 54523.75 88888.00 2015-11-04 14:17:43.625 308 12315.15 22.95 54523.80 88888.00 2015-11-04 14:17:43.750 308 12315.17 22.80 54523.88 88888.00 2015-11-04 14:17:43.875 308 12315.17 22.62 54523.93 88888.00 2015-11-04 14:17:44.000 308 12315.15 22.45 54523.95 88888.00 2015-11-04 14:17:44.125 308 12315.15 22.27 54523.97 88888.00 2015-11-04 14:17:44.250 308 12315.15 22.18 54524.03 88888.00 2015-11-04 14:17:44.375 308 12315.12 22.05 54524.00 88888.00 2015-11-04 14:17:44.500 308 12315.10 21.95 54524.03 88888.00 2015-11-04 14:17:44.625 308 12315.10 21.88 54524.05 88888.00 2015-11-04 14:17:44.750 308 12315.10 21.80 54524.07 88888.00 2015-11-04 14:17:44.875 308 12315.12 21.75 54524.12 88888.00 2015-11-04 14:17:45.000 308 12315.10 21.73 54524.15 88888.00 2015-11-04 14:17:45.125 308 12314.98 21.68 54524.15 88888.00 2015-11-04 14:17:45.250 308 12314.90 21.65 54524.18 88888.00 2015-11-04 14:17:45.375 308 12314.90 21.70 54524.20 88888.00 2015-11-04 14:17:45.500 308 12314.85 21.77 54524.20 88888.00 2015-11-04 14:17:45.625 308 12314.80 21.85 54524.20 88888.00 2015-11-04 14:17:45.750 308 12314.80 21.95 54524.18 88888.00 2015-11-04 14:17:45.875 308 12314.83 22.07 54524.15 88888.00 2015-11-04 14:17:46.000 308 12314.88 22.12 54524.12 88888.00 2015-11-04 14:17:46.125 308 12314.85 22.15 54524.12 88888.00 2015-11-04 14:17:46.250 308 12314.83 22.18 54524.12 88888.00 2015-11-04 14:17:46.375 308 12314.88 22.25 54524.10 88888.00 2015-11-04 14:17:46.500 308 12314.90 22.25 54524.10 88888.00 2015-11-04 14:17:46.625 308 12314.92 22.23 54524.10 88888.00 2015-11-04 14:17:46.750 308 12314.95 22.20 54524.10 88888.00 2015-11-04 14:17:46.875 308 12315.02 22.10 54524.12 88888.00 2015-11-04 14:17:47.000 308 12315.02 22.00 54524.10 88888.00 2015-11-04 14:17:47.125 308 12315.00 21.90 54524.07 88888.00 2015-11-04 14:17:47.250 308 12314.95 21.80 54524.05 88888.00 2015-11-04 14:17:47.375 308 12315.00 21.73 54524.07 88888.00 2015-11-04 14:17:47.500 308 12314.98 21.62 54524.07 88888.00 2015-11-04 14:17:47.625 308 12315.00 21.57 54524.07 88888.00 2015-11-04 14:17:47.750 308 12315.02 21.55 54524.05 88888.00 2015-11-04 14:17:47.875 308 12315.08 21.55 54524.03 88888.00 2015-11-04 14:17:48.000 308 12315.08 21.55 54524.05 88888.00 2015-11-04 14:17:48.125 308 12315.08 21.55 54524.05 88888.00 2015-11-04 14:17:48.250 308 12315.00 21.57 54524.03 88888.00 2015-11-04 14:17:48.375 308 12314.95 21.57 54524.03 88888.00 2015-11-04 14:17:48.500 308 12314.95 21.62 54524.05 88888.00 2015-11-04 14:17:48.625 308 12314.77 21.70 54524.05 88888.00 2015-11-04 14:17:48.750 308 12314.55 21.82 54524.10 88888.00 2015-11-04 14:17:48.875 308 12314.40 21.93 54524.10 88888.00 2015-11-04 14:17:49.000 308 12314.23 21.98 54524.15 88888.00 2015-11-04 14:17:49.125 308 12314.10 22.12 54524.15 88888.00 2015-11-04 14:17:49.250 308 12313.83 22.35 54524.20 88888.00 2015-11-04 14:17:49.375 308 12313.65 22.52 54524.20 88888.00 2015-11-04 14:17:49.500 308 12313.42 22.73 54524.22 88888.00 2015-11-04 14:17:49.625 308 12313.25 22.90 54524.20 88888.00 2015-11-04 14:17:49.750 308 12313.15 23.10 54524.20 88888.00 2015-11-04 14:17:49.875 308 12312.98 23.32 54524.22 88888.00 2015-11-04 14:17:50.000 308 12312.88 23.55 54524.22 88888.00 2015-11-04 14:17:50.125 308 12312.83 23.77 54524.25 88888.00 2015-11-04 14:17:50.250 308 12312.67 23.98 54524.25 88888.00 2015-11-04 14:17:50.375 308 12312.58 24.12 54524.25 88888.00 2015-11-04 14:17:50.500 308 12312.50 24.27 54524.22 88888.00 2015-11-04 14:17:50.625 308 12312.42 24.38 54524.25 88888.00 2015-11-04 14:17:50.750 308 12312.27 24.43 54524.28 88888.00 2015-11-04 14:17:50.875 308 12312.12 24.48 54524.28 88888.00 2015-11-04 14:17:51.000 308 12312.05 24.50 54524.28 88888.00 2015-11-04 14:17:51.125 308 12311.92 24.50 54524.30 88888.00 2015-11-04 14:17:51.250 308 12311.77 24.52 54524.35 88888.00 2015-11-04 14:17:51.375 308 12311.70 24.52 54524.32 88888.00 2015-11-04 14:17:51.500 308 12311.62 24.55 54524.35 88888.00 2015-11-04 14:17:51.625 308 12311.55 24.57 54524.38 88888.00 2015-11-04 14:17:51.750 308 12311.42 24.55 54524.40 88888.00 2015-11-04 14:17:51.875 308 12311.33 24.48 54524.45 88888.00 2015-11-04 14:17:52.000 308 12311.08 24.40 54524.47 88888.00 2015-11-04 14:17:52.125 308 12310.85 24.27 54524.53 88888.00 2015-11-04 14:17:52.250 308 12310.75 24.18 54524.57 88888.00 2015-11-04 14:17:52.375 308 12310.65 24.10 54524.60 88888.00 2015-11-04 14:17:52.500 308 12310.42 23.98 54524.65 88888.00 2015-11-04 14:17:52.625 308 12310.12 23.85 54524.75 88888.00 2015-11-04 14:17:52.750 308 12309.92 23.75 54524.82 88888.00 2015-11-04 14:17:52.875 308 12309.67 23.62 54524.90 88888.00 2015-11-04 14:17:53.000 308 12309.40 23.52 54524.93 88888.00 2015-11-04 14:17:53.125 308 12309.12 23.38 54524.97 88888.00 2015-11-04 14:17:53.250 308 12308.80 23.23 54525.05 88888.00 2015-11-04 14:17:53.375 308 12308.62 23.20 54525.10 88888.00 2015-11-04 14:17:53.500 308 12308.50 23.20 54525.18 88888.00 2015-11-04 14:17:53.625 308 12308.35 23.18 54525.20 88888.00 2015-11-04 14:17:53.750 308 12308.15 23.15 54525.22 88888.00 2015-11-04 14:17:53.875 308 12308.05 23.12 54525.28 88888.00 2015-11-04 14:17:54.000 308 12307.80 23.15 54525.28 88888.00 2015-11-04 14:17:54.125 308 12307.65 23.18 54525.30 88888.00 2015-11-04 14:17:54.250 308 12307.55 23.25 54525.32 88888.00 2015-11-04 14:17:54.375 308 12307.52 23.30 54525.30 88888.00 2015-11-04 14:17:54.500 308 12307.48 23.30 54525.32 88888.00 2015-11-04 14:17:54.625 308 12307.42 23.32 54525.32 88888.00 2015-11-04 14:17:54.750 308 12307.35 23.30 54525.32 88888.00 2015-11-04 14:17:54.875 308 12307.30 23.27 54525.32 88888.00 2015-11-04 14:17:55.000 308 12307.30 23.25 54525.28 88888.00 2015-11-04 14:17:55.125 308 12307.30 23.20 54525.30 88888.00 2015-11-04 14:17:55.250 308 12307.30 23.12 54525.28 88888.00 2015-11-04 14:17:55.375 308 12307.38 23.05 54525.25 88888.00 2015-11-04 14:17:55.500 308 12307.55 23.00 54525.25 88888.00 2015-11-04 14:17:55.625 308 12307.62 23.00 54525.22 88888.00 2015-11-04 14:17:55.750 308 12307.60 23.02 54525.22 88888.00 2015-11-04 14:17:55.875 308 12307.65 23.02 54525.20 88888.00 2015-11-04 14:17:56.000 308 12307.73 23.07 54525.15 88888.00 2015-11-04 14:17:56.125 308 12307.77 23.10 54525.12 88888.00 2015-11-04 14:17:56.250 308 12307.83 23.10 54525.10 88888.00 2015-11-04 14:17:56.375 308 12307.88 23.07 54525.03 88888.00 2015-11-04 14:17:56.500 308 12307.85 23.10 54525.03 88888.00 2015-11-04 14:17:56.625 308 12307.75 23.07 54525.03 88888.00 2015-11-04 14:17:56.750 308 12307.62 23.00 54525.03 88888.00 2015-11-04 14:17:56.875 308 12307.50 22.98 54525.05 88888.00 2015-11-04 14:17:57.000 308 12307.48 22.98 54525.05 88888.00 2015-11-04 14:17:57.125 308 12307.38 22.93 54525.05 88888.00 2015-11-04 14:17:57.250 308 12307.27 22.93 54525.05 88888.00 2015-11-04 14:17:57.375 308 12307.23 23.00 54525.05 88888.00 2015-11-04 14:17:57.500 308 12307.15 23.10 54525.03 88888.00 2015-11-04 14:17:57.625 308 12307.12 23.20 54525.05 88888.00 2015-11-04 14:17:57.750 308 12307.10 23.30 54525.03 88888.00 2015-11-04 14:17:57.875 308 12307.12 23.48 54525.03 88888.00 2015-11-04 14:17:58.000 308 12307.17 23.65 54525.05 88888.00 2015-11-04 14:17:58.125 308 12307.17 23.82 54525.05 88888.00 2015-11-04 14:17:58.250 308 12307.12 23.95 54525.07 88888.00 2015-11-04 14:17:58.375 308 12307.17 24.05 54525.07 88888.00 2015-11-04 14:17:58.500 308 12307.25 24.12 54525.07 88888.00 2015-11-04 14:17:58.625 308 12307.27 24.18 54525.05 88888.00 2015-11-04 14:17:58.750 308 12307.33 24.18 54525.05 88888.00 2015-11-04 14:17:58.875 308 12307.40 24.12 54525.10 88888.00 2015-11-04 14:17:59.000 308 12307.42 24.05 54525.07 88888.00 2015-11-04 14:17:59.125 308 12307.55 24.02 54525.12 88888.00 2015-11-04 14:17:59.250 308 12307.55 24.00 54525.18 88888.00 2015-11-04 14:17:59.375 308 12307.45 24.00 54525.20 88888.00 2015-11-04 14:17:59.500 308 12307.27 24.02 54525.25 88888.00 2015-11-04 14:17:59.625 308 12307.20 24.07 54525.28 88888.00 2015-11-04 14:17:59.750 308 12307.23 24.18 54525.30 88888.00 2015-11-04 14:17:59.875 308 12307.17 24.32 54525.32 88888.00 2015-11-04 14:18:00.000 308 12307.10 24.43 54525.30 88888.00 2015-11-04 14:18:00.125 308 12307.10 24.52 54525.30 88888.00 2015-11-04 14:18:00.250 308 12307.08 24.70 54525.32 88888.00 2015-11-04 14:18:00.375 308 12307.00 24.85 54525.35 88888.00 2015-11-04 14:18:00.500 308 12306.90 24.95 54525.35 88888.00 2015-11-04 14:18:00.625 308 12306.85 25.02 54525.35 88888.00 2015-11-04 14:18:00.750 308 12306.90 25.05 54525.38 88888.00 2015-11-04 14:18:00.875 308 12306.85 25.07 54525.38 88888.00 2015-11-04 14:18:01.000 308 12306.83 24.98 54525.38 88888.00 2015-11-04 14:18:01.125 308 12306.77 24.88 54525.40 88888.00 2015-11-04 14:18:01.250 308 12306.75 24.77 54525.38 88888.00 2015-11-04 14:18:01.375 308 12306.77 24.68 54525.40 88888.00 2015-11-04 14:18:01.500 308 12306.80 24.52 54525.38 88888.00 2015-11-04 14:18:01.625 308 12306.80 24.45 54525.40 88888.00 2015-11-04 14:18:01.750 308 12306.77 24.38 54525.40 88888.00 2015-11-04 14:18:01.875 308 12306.75 24.30 54525.38 88888.00 2015-11-04 14:18:02.000 308 12306.80 24.23 54525.35 88888.00 2015-11-04 14:18:02.125 308 12306.80 24.10 54525.35 88888.00 2015-11-04 14:18:02.250 308 12306.75 24.00 54525.35 88888.00 2015-11-04 14:18:02.375 308 12306.75 23.93 54525.38 88888.00 2015-11-04 14:18:02.500 308 12306.70 23.80 54525.35 88888.00 2015-11-04 14:18:02.625 308 12306.62 23.60 54525.35 88888.00 2015-11-04 14:18:02.750 308 12306.58 23.48 54525.35 88888.00 2015-11-04 14:18:02.875 308 12306.60 23.32 54525.35 88888.00 2015-11-04 14:18:03.000 308 12306.62 23.15 54525.38 88888.00 2015-11-04 14:18:03.125 308 12306.50 22.98 54525.43 88888.00 2015-11-04 14:18:03.250 308 12306.33 22.80 54525.43 88888.00 2015-11-04 14:18:03.375 308 12306.25 22.73 54525.38 88888.00 2015-11-04 14:18:03.500 308 12306.20 22.60 54525.38 88888.00 2015-11-04 14:18:03.625 308 12306.12 22.50 54525.43 88888.00 2015-11-04 14:18:03.750 308 12306.05 22.43 54525.40 88888.00 2015-11-04 14:18:03.875 308 12305.90 22.38 54525.38 88888.00 2015-11-04 14:18:04.000 308 12305.83 22.40 54525.38 88888.00 2015-11-04 14:18:04.125 308 12305.75 22.40 54525.40 88888.00 2015-11-04 14:18:04.250 308 12305.67 22.48 54525.40 88888.00 2015-11-04 14:18:04.375 308 12305.62 22.57 54525.40 88888.00 2015-11-04 14:18:04.500 308 12305.52 22.70 54525.38 88888.00 2015-11-04 14:18:04.625 308 12305.42 22.85 54525.35 88888.00 2015-11-04 14:18:04.750 308 12305.33 22.98 54525.38 88888.00 2015-11-04 14:18:04.875 308 12305.30 23.02 54525.35 88888.00 2015-11-04 14:18:05.000 308 12305.30 23.07 54525.32 88888.00 2015-11-04 14:18:05.125 308 12305.23 23.12 54525.32 88888.00 2015-11-04 14:18:05.250 308 12305.08 23.10 54525.35 88888.00 2015-11-04 14:18:05.375 308 12305.00 23.07 54525.32 88888.00 2015-11-04 14:18:05.500 308 12304.92 23.02 54525.35 88888.00 2015-11-04 14:18:05.625 308 12304.88 22.98 54525.35 88888.00 2015-11-04 14:18:05.750 308 12304.77 22.95 54525.38 88888.00 2015-11-04 14:18:05.875 308 12304.65 22.85 54525.40 88888.00 2015-11-04 14:18:06.000 308 12304.58 22.75 54525.40 88888.00 2015-11-04 14:18:06.125 308 12304.38 22.60 54525.43 88888.00 2015-11-04 14:18:06.250 308 12304.20 22.45 54525.45 88888.00 2015-11-04 14:18:06.375 308 12304.20 22.38 54525.47 88888.00 2015-11-04 14:18:06.500 308 12304.20 22.25 54525.50 88888.00 2015-11-04 14:18:06.625 308 12304.17 22.10 54525.50 88888.00 2015-11-04 14:18:06.750 308 12304.08 21.95 54525.50 88888.00 2015-11-04 14:18:06.875 308 12303.98 21.82 54525.53 88888.00 2015-11-04 14:18:07.000 308 12303.98 21.77 54525.53 88888.00 2015-11-04 14:18:07.125 308 12304.00 21.65 54525.55 88888.00 2015-11-04 14:18:07.250 308 12304.05 21.50 54525.57 88888.00 2015-11-04 14:18:07.375 308 12304.10 21.35 54525.57 88888.00 2015-11-04 14:18:07.500 308 12304.12 21.23 54525.57 88888.00 2015-11-04 14:18:07.625 308 12304.15 21.05 54525.55 88888.00 2015-11-04 14:18:07.750 308 12304.05 20.85 54525.55 88888.00 2015-11-04 14:18:07.875 308 12303.92 20.65 54525.57 88888.00 2015-11-04 14:18:08.000 308 12303.83 20.48 54525.60 88888.00 2015-11-04 14:18:08.125 308 12303.73 20.27 54525.60 88888.00 2015-11-04 14:18:08.250 308 12303.67 20.02 54525.60 88888.00 2015-11-04 14:18:08.375 308 12303.70 19.82 54525.62 88888.00 2015-11-04 14:18:08.500 308 12303.67 19.62 54525.62 88888.00 2015-11-04 14:18:08.625 308 12303.62 19.45 54525.62 88888.00 2015-11-04 14:18:08.750 308 12303.65 19.27 54525.60 88888.00 2015-11-04 14:18:08.875 308 12303.75 19.05 54525.57 88888.00 2015-11-04 14:18:09.000 308 12303.85 18.82 54525.55 88888.00 2015-11-04 14:18:09.125 308 12303.88 18.60 54525.55 88888.00 2015-11-04 14:18:09.250 308 12303.77 18.32 54525.57 88888.00 2015-11-04 14:18:09.375 308 12303.73 18.10 54525.55 88888.00 2015-11-04 14:18:09.500 308 12303.73 17.85 54525.55 88888.00 2015-11-04 14:18:09.625 308 12303.75 17.60 54525.55 88888.00 2015-11-04 14:18:09.750 308 12303.75 17.32 54525.55 88888.00 2015-11-04 14:18:09.875 308 12303.75 17.05 54525.50 88888.00 2015-11-04 14:18:10.000 308 12303.73 16.80 54525.50 88888.00 2015-11-04 14:18:10.125 308 12303.75 16.62 54525.47 88888.00 2015-11-04 14:18:10.250 308 12303.80 16.45 54525.45 88888.00 2015-11-04 14:18:10.375 308 12303.83 16.32 54525.43 88888.00 2015-11-04 14:18:10.500 308 12303.88 16.18 54525.38 88888.00 2015-11-04 14:18:10.625 308 12304.00 16.07 54525.32 88888.00 2015-11-04 14:18:10.750 308 12304.05 15.97 54525.30 88888.00 2015-11-04 14:18:10.875 308 12304.10 15.88 54525.25 88888.00 2015-11-04 14:18:11.000 308 12304.27 15.70 54525.20 88888.00 2015-11-04 14:18:11.125 308 12304.42 15.53 54525.18 88888.00 2015-11-04 14:18:11.250 308 12304.58 15.38 54525.15 88888.00 2015-11-04 14:18:11.375 308 12304.73 15.25 54525.10 88888.00 2015-11-04 14:18:11.500 308 12304.80 15.12 54525.05 88888.00 2015-11-04 14:18:11.625 308 12304.92 14.97 54525.00 88888.00 2015-11-04 14:18:11.750 308 12305.08 14.85 54524.97 88888.00 2015-11-04 14:18:11.875 308 12305.15 14.70 54524.95 88888.00 2015-11-04 14:18:12.000 308 12305.25 14.53 54524.93 88888.00 2015-11-04 14:18:12.125 308 12305.27 14.40 54524.90 88888.00 2015-11-04 14:18:12.250 308 12305.33 14.22 54524.85 88888.00 2015-11-04 14:18:12.375 308 12305.48 14.12 54524.82 88888.00 2015-11-04 14:18:12.500 308 12305.52 14.03 54524.80 88888.00 2015-11-04 14:18:12.625 308 12305.65 13.95 54524.78 88888.00 2015-11-04 14:18:12.750 308 12305.75 13.88 54524.75 88888.00 2015-11-04 14:18:12.875 308 12305.85 13.82 54524.72 88888.00 2015-11-04 14:18:13.000 308 12305.85 13.80 54524.70 88888.00 2015-11-04 14:18:13.125 308 12305.80 13.75 54524.68 88888.00 2015-11-04 14:18:13.250 308 12305.70 13.72 54524.68 88888.00 2015-11-04 14:18:13.375 308 12305.75 13.68 54524.62 88888.00 2015-11-04 14:18:13.500 308 12305.80 13.68 54524.62 88888.00 2015-11-04 14:18:13.625 308 12305.90 13.65 54524.60 88888.00 2015-11-04 14:18:13.750 308 12305.90 13.62 54524.55 88888.00 2015-11-04 14:18:13.875 308 12305.95 13.62 54524.53 88888.00 2015-11-04 14:18:14.000 308 12306.02 13.62 54524.50 88888.00 2015-11-04 14:18:14.125 308 12306.05 13.62 54524.50 88888.00 2015-11-04 14:18:14.250 308 12306.15 13.60 54524.43 88888.00 2015-11-04 14:18:14.375 308 12306.30 13.55 54524.40 88888.00 2015-11-04 14:18:14.500 308 12306.40 13.47 54524.38 88888.00 2015-11-04 14:18:14.625 308 12306.52 13.35 54524.32 88888.00 2015-11-04 14:18:14.750 308 12306.65 13.22 54524.32 88888.00 2015-11-04 14:18:14.875 308 12306.73 13.05 54524.30 88888.00 2015-11-04 14:18:15.000 308 12306.83 12.88 54524.25 88888.00 2015-11-04 14:18:15.125 308 12306.92 12.72 54524.22 88888.00 2015-11-04 14:18:15.250 308 12306.98 12.45 54524.22 88888.00 2015-11-04 14:18:15.375 308 12307.15 12.28 54524.20 88888.00 2015-11-04 14:18:15.500 308 12307.23 12.07 54524.18 88888.00 2015-11-04 14:18:15.625 308 12307.23 11.90 54524.18 88888.00 2015-11-04 14:18:15.750 308 12307.25 11.68 54524.15 88888.00 2015-11-04 14:18:15.875 308 12307.27 11.43 54524.12 88888.00 2015-11-04 14:18:16.000 308 12307.30 11.20 54524.12 88888.00 2015-11-04 14:18:16.125 308 12307.30 10.95 54524.10 88888.00 2015-11-04 14:18:16.250 308 12307.35 10.68 54524.10 88888.00 2015-11-04 14:18:16.375 308 12307.42 10.50 54524.10 88888.00 2015-11-04 14:18:16.500 308 12307.38 10.32 54524.10 88888.00 2015-11-04 14:18:16.625 308 12307.30 10.15 54524.07 88888.00 2015-11-04 14:18:16.750 308 12307.30 9.93 54524.07 88888.00 2015-11-04 14:18:16.875 308 12307.27 9.68 54524.03 88888.00 2015-11-04 14:18:17.000 308 12307.30 9.47 54524.00 88888.00 2015-11-04 14:18:17.125 308 12307.25 9.18 54524.00 88888.00 2015-11-04 14:18:17.250 308 12307.23 8.93 54524.00 88888.00 2015-11-04 14:18:17.375 308 12307.27 8.75 54524.00 88888.00 2015-11-04 14:18:17.500 308 12307.33 8.53 54523.97 88888.00 2015-11-04 14:18:17.625 308 12307.35 8.30 54523.95 88888.00 2015-11-04 14:18:17.750 308 12307.35 8.03 54523.95 88888.00 2015-11-04 14:18:17.875 308 12307.35 7.75 54523.95 88888.00 2015-11-04 14:18:18.000 308 12307.42 7.58 54523.90 88888.00 2015-11-04 14:18:18.125 308 12307.48 7.38 54523.85 88888.00 2015-11-04 14:18:18.250 308 12307.50 7.12 54523.82 88888.00 2015-11-04 14:18:18.375 308 12307.48 6.92 54523.78 88888.00 2015-11-04 14:18:18.500 308 12307.52 6.67 54523.72 88888.00 2015-11-04 14:18:18.625 308 12307.60 6.50 54523.70 88888.00 2015-11-04 14:18:18.750 308 12307.65 6.33 54523.70 88888.00 2015-11-04 14:18:18.875 308 12307.67 6.08 54523.68 88888.00 2015-11-04 14:18:19.000 308 12307.73 5.83 54523.62 88888.00 2015-11-04 14:18:19.125 308 12307.75 5.62 54523.60 88888.00 2015-11-04 14:18:19.250 308 12307.80 5.42 54523.57 88888.00 2015-11-04 14:18:19.375 308 12307.90 5.30 54523.57 88888.00 2015-11-04 14:18:19.500 308 12308.02 5.22 54523.50 88888.00 2015-11-04 14:18:19.625 308 12308.15 5.12 54523.45 88888.00 2015-11-04 14:18:19.750 308 12308.17 5.08 54523.38 88888.00 2015-11-04 14:18:19.875 308 12308.23 5.03 54523.32 88888.00 2015-11-04 14:18:20.000 308 12308.35 4.92 54523.28 88888.00 2015-11-04 14:18:20.125 308 12308.50 4.92 54523.22 88888.00 2015-11-04 14:18:20.250 308 12308.58 4.92 54523.20 88888.00 2015-11-04 14:18:20.375 308 12308.60 4.97 54523.18 88888.00 2015-11-04 14:18:20.500 308 12308.45 5.10 54523.15 88888.00 2015-11-04 14:18:20.625 308 12308.35 5.30 54523.10 88888.00 2015-11-04 14:18:20.750 308 12308.27 5.53 54523.07 88888.00 2015-11-04 14:18:20.875 308 12308.27 5.72 54523.05 88888.00 2015-11-04 14:18:21.000 308 12308.30 5.92 54522.97 88888.00 2015-11-04 14:18:21.125 308 12308.30 6.20 54522.93 88888.00 2015-11-04 14:18:21.250 308 12308.33 6.45 54522.90 88888.00 2015-11-04 14:18:21.375 308 12308.48 6.72 54522.88 88888.00 2015-11-04 14:18:21.500 308 12308.50 6.95 54522.82 88888.00 2015-11-04 14:18:21.625 308 12308.50 7.22 54522.75 88888.00 2015-11-04 14:18:21.750 308 12308.62 7.53 54522.70 88888.00 2015-11-04 14:18:21.875 308 12308.77 7.88 54522.65 88888.00 2015-11-04 14:18:22.000 308 12308.80 8.20 54522.62 88888.00 2015-11-04 14:18:22.125 308 12308.75 8.55 54522.60 88888.00 2015-11-04 14:18:22.250 308 12308.75 8.95 54522.60 88888.00 2015-11-04 14:18:22.375 308 12308.88 9.22 54522.55 88888.00 2015-11-04 14:18:22.500 308 12308.83 9.53 54522.53 88888.00 2015-11-04 14:18:22.625 308 12308.75 9.88 54522.53 88888.00 2015-11-04 14:18:22.750 308 12308.73 10.30 54522.50 88888.00 2015-11-04 14:18:22.875 308 12308.73 10.70 54522.50 88888.00 2015-11-04 14:18:23.000 308 12308.65 11.15 54522.47 88888.00 2015-11-04 14:18:23.125 308 12308.52 11.57 54522.47 88888.00 2015-11-04 14:18:23.250 308 12308.45 12.07 54522.45 88888.00 2015-11-04 14:18:23.375 308 12308.45 12.45 54522.40 88888.00 2015-11-04 14:18:23.500 308 12308.50 12.88 54522.38 88888.00 2015-11-04 14:18:23.625 308 12308.60 13.32 54522.32 88888.00 2015-11-04 14:18:23.750 308 12308.70 13.75 54522.32 88888.00 2015-11-04 14:18:23.875 308 12308.80 14.15 54522.28 88888.00 2015-11-04 14:18:24.000 308 12308.88 14.53 54522.20 88888.00 2015-11-04 14:18:24.125 308 12309.08 14.93 54522.15 88888.00 2015-11-04 14:18:24.250 308 12309.25 15.40 54522.12 88888.00 2015-11-04 14:18:24.375 308 12309.45 15.75 54522.05 88888.00 2015-11-04 14:18:24.500 308 12309.65 16.18 54522.00 88888.00 2015-11-04 14:18:24.625 308 12309.85 16.60 54521.97 88888.00 2015-11-04 14:18:24.750 308 12310.05 16.98 54521.88 88888.00 2015-11-04 14:18:24.875 308 12310.23 17.38 54521.82 88888.00 2015-11-04 14:18:25.000 308 12310.42 17.73 54521.80 88888.00 2015-11-04 14:18:25.125 308 12310.58 18.18 54521.75 88888.00 2015-11-04 14:18:25.250 308 12310.77 18.62 54521.70 88888.00 2015-11-04 14:18:25.375 308 12311.08 18.98 54521.65 88888.00 2015-11-04 14:18:25.500 308 12311.27 19.40 54521.62 88888.00 2015-11-04 14:18:25.625 308 12311.42 19.85 54521.60 88888.00 2015-11-04 14:18:25.750 308 12311.62 20.23 54521.55 88888.00 2015-11-04 14:18:25.875 308 12311.88 20.57 54521.50 88888.00 2015-11-04 14:18:26.000 308 12312.05 20.88 54521.45 88888.00 2015-11-04 14:18:26.125 308 12312.27 21.15 54521.43 88888.00 2015-11-04 14:18:26.250 308 12312.40 21.40 54521.43 88888.00 2015-11-04 14:18:26.375 308 12312.58 21.60 54521.43 88888.00 2015-11-04 14:18:26.500 308 12312.67 21.75 54521.38 88888.00 2015-11-04 14:18:26.625 308 12312.80 21.95 54521.35 88888.00 2015-11-04 14:18:26.750 308 12312.92 22.12 54521.35 88888.00 2015-11-04 14:18:26.875 308 12313.08 22.23 54521.38 88888.00 2015-11-04 14:18:27.000 308 12313.12 22.35 54521.35 88888.00 2015-11-04 14:18:27.125 308 12313.20 22.43 54521.35 88888.00 2015-11-04 14:18:27.250 308 12313.27 22.55 54521.30 88888.00 2015-11-04 14:18:27.375 308 12313.42 22.62 54521.30 88888.00 2015-11-04 14:18:27.500 308 12313.48 22.62 54521.30 88888.00 2015-11-04 14:18:27.625 308 12313.52 22.68 54521.30 88888.00 2015-11-04 14:18:27.750 308 12313.60 22.65 54521.32 88888.00 2015-11-04 14:18:27.875 308 12313.62 22.65 54521.32 88888.00 2015-11-04 14:18:28.000 308 12313.60 22.65 54521.35 88888.00 2015-11-04 14:18:28.125 308 12313.60 22.73 54521.40 88888.00 2015-11-04 14:18:28.250 308 12313.52 22.85 54521.43 88888.00 2015-11-04 14:18:28.375 308 12313.40 22.95 54521.45 88888.00 2015-11-04 14:18:28.500 308 12313.33 23.10 54521.47 88888.00 2015-11-04 14:18:28.625 308 12313.20 23.23 54521.50 88888.00 2015-11-04 14:18:28.750 308 12313.02 23.38 54521.55 88888.00 2015-11-04 14:18:28.875 308 12312.88 23.50 54521.60 88888.00 2015-11-04 14:18:29.000 308 12312.75 23.65 54521.60 88888.00 2015-11-04 14:18:29.125 308 12312.67 23.75 54521.68 88888.00 2015-11-04 14:18:29.250 308 12312.50 23.80 54521.72 88888.00 2015-11-04 14:18:29.375 308 12312.40 23.90 54521.80 88888.00 2015-11-04 14:18:29.500 308 12312.17 24.00 54521.88 88888.00 2015-11-04 14:18:29.625 308 12312.02 24.10 54521.93 88888.00 2015-11-04 14:18:29.750 308 12311.88 24.20 54522.00 88888.00 2015-11-04 14:18:29.875 308 12311.77 24.30 54522.07 88888.00 2015-11-04 14:18:30.000 308 12311.60 24.35 54522.12 88888.00 2015-11-04 14:18:30.125 308 12311.42 24.40 54522.22 88888.00 2015-11-04 14:18:30.250 308 12311.38 24.40 54522.28 88888.00 2015-11-04 14:18:30.375 308 12311.33 24.40 54522.32 88888.00 2015-11-04 14:18:30.500 308 12311.23 24.40 54522.38 88888.00 2015-11-04 14:18:30.625 308 12311.15 24.38 54522.45 88888.00 2015-11-04 14:18:30.750 308 12311.10 24.32 54522.47 88888.00 2015-11-04 14:18:30.875 308 12311.02 24.25 54522.55 88888.00 2015-11-04 14:18:31.000 308 12310.98 24.23 54522.65 88888.00 2015-11-04 14:18:31.125 308 12310.90 24.15 54522.72 88888.00 2015-11-04 14:18:31.250 308 12310.83 24.07 54522.82 88888.00 2015-11-04 14:18:31.375 308 12310.77 24.02 54522.88 88888.00 2015-11-04 14:18:31.500 308 12310.62 23.95 54523.00 88888.00 2015-11-04 14:18:31.625 308 12310.50 23.85 54523.10 88888.00 2015-11-04 14:18:31.750 308 12310.42 23.68 54523.15 88888.00 2015-11-04 14:18:31.875 308 12310.33 23.52 54523.22 88888.00 2015-11-04 14:18:32.000 308 12310.15 23.35 54523.32 88888.00 2015-11-04 14:18:32.125 308 12310.02 23.23 54523.43 88888.00 2015-11-04 14:18:32.250 308 12309.92 23.18 54523.50 88888.00 2015-11-04 14:18:32.375 308 12309.85 23.15 54523.53 88888.00 2015-11-04 14:18:32.500 308 12309.83 23.10 54523.57 88888.00 2015-11-04 14:18:32.625 308 12309.88 23.05 54523.65 88888.00 2015-11-04 14:18:32.750 308 12309.83 23.05 54523.68 88888.00 2015-11-04 14:18:32.875 308 12309.80 23.10 54523.72 88888.00 2015-11-04 14:18:33.000 308 12309.83 23.15 54523.75 88888.00 2015-11-04 14:18:33.125 308 12309.98 23.15 54523.80 88888.00 2015-11-04 14:18:33.250 308 12310.00 23.18 54523.82 88888.00 2015-11-04 14:18:33.375 308 12310.00 23.10 54523.88 88888.00 2015-11-04 14:18:33.500 308 12310.02 23.10 54523.88 88888.00 2015-11-04 14:18:33.625 308 12310.10 23.07 54523.90 88888.00 2015-11-04 14:18:33.750 308 12310.15 23.00 54523.93 88888.00 2015-11-04 14:18:33.875 308 12310.12 22.90 54523.97 88888.00 2015-11-04 14:18:34.000 308 12310.23 22.77 54523.95 88888.00 2015-11-04 14:18:34.125 308 12310.25 22.68 54523.97 88888.00 2015-11-04 14:18:34.250 308 12310.35 22.65 54523.97 88888.00 2015-11-04 14:18:34.375 308 12310.50 22.65 54523.97 88888.00 2015-11-04 14:18:34.500 308 12310.58 22.65 54524.00 88888.00 2015-11-04 14:18:34.625 308 12310.65 22.65 54523.97 88888.00 2015-11-04 14:18:34.750 308 12310.73 22.65 54523.95 88888.00 2015-11-04 14:18:34.875 308 12310.73 22.62 54523.95 88888.00 2015-11-04 14:18:35.000 308 12310.75 22.65 54523.93 88888.00 2015-11-04 14:18:35.125 308 12310.85 22.62 54523.93 88888.00 2015-11-04 14:18:35.250 308 12311.02 22.57 54523.95 88888.00 2015-11-04 14:18:35.375 308 12311.23 22.50 54523.93 88888.00 2015-11-04 14:18:35.500 308 12311.42 22.40 54523.95 88888.00 2015-11-04 14:18:35.625 308 12311.45 22.23 54523.90 88888.00 2015-11-04 14:18:35.750 308 12311.55 22.00 54523.90 88888.00 2015-11-04 14:18:35.875 308 12311.73 21.80 54523.90 88888.00 2015-11-04 14:18:36.000 308 12311.85 21.60 54523.90 88888.00 2015-11-04 14:18:36.125 308 12311.92 21.45 54523.90 88888.00 2015-11-04 14:18:36.250 308 12312.02 21.23 54523.85 88888.00 2015-11-04 14:18:36.375 308 12312.23 21.07 54523.82 88888.00 2015-11-04 14:18:36.500 308 12312.30 20.90 54523.85 88888.00 2015-11-04 14:18:36.625 308 12312.40 20.75 54523.80 88888.00 2015-11-04 14:18:36.750 308 12312.52 20.57 54523.80 88888.00 2015-11-04 14:18:36.875 308 12312.70 20.40 54523.75 88888.00 2015-11-04 14:18:37.000 308 12312.88 20.25 54523.72 88888.00 2015-11-04 14:18:37.125 308 12312.95 20.10 54523.75 88888.00 2015-11-04 14:18:37.250 308 12312.92 19.95 54523.70 88888.00 2015-11-04 14:18:37.375 308 12312.98 19.82 54523.70 88888.00 2015-11-04 14:18:37.500 308 12312.98 19.65 54523.70 88888.00 2015-11-04 14:18:37.625 308 12312.95 19.50 54523.70 88888.00 2015-11-04 14:18:37.750 308 12312.85 19.30 54523.65 88888.00 2015-11-04 14:18:37.875 308 12312.77 19.18 54523.62 88888.00 2015-11-04 14:18:38.000 308 12312.73 18.98 54523.62 88888.00 2015-11-04 14:18:38.125 308 12312.65 18.88 54523.60 88888.00 2015-11-04 14:18:38.250 308 12312.50 18.65 54523.57 88888.00 2015-11-04 14:18:38.375 308 12312.48 18.55 54523.55 88888.00 2015-11-04 14:18:38.500 308 12312.48 18.45 54523.53 88888.00 2015-11-04 14:18:38.625 308 12312.40 18.35 54523.53 88888.00 2015-11-04 14:18:38.750 308 12312.27 18.27 54523.55 88888.00 2015-11-04 14:18:38.875 308 12312.20 18.23 54523.50 88888.00 2015-11-04 14:18:39.000 308 12312.25 18.18 54523.45 88888.00 2015-11-04 14:18:39.125 308 12312.20 18.18 54523.40 88888.00 2015-11-04 14:18:39.250 308 12312.05 18.20 54523.40 88888.00 2015-11-04 14:18:39.375 308 12312.05 18.30 54523.38 88888.00 2015-11-04 14:18:39.500 308 12312.02 18.38 54523.32 88888.00 2015-11-04 14:18:39.625 308 12312.02 18.45 54523.28 88888.00 2015-11-04 14:18:39.750 308 12312.00 18.55 54523.25 88888.00 2015-11-04 14:18:39.875 308 12312.00 18.65 54523.20 88888.00 2015-11-04 14:18:40.000 308 12312.05 18.73 54523.15 88888.00 2015-11-04 14:18:40.125 308 12312.05 18.85 54523.12 88888.00 2015-11-04 14:18:40.250 308 12312.02 19.07 54523.07 88888.00 2015-11-04 14:18:40.375 308 12311.92 19.20 54523.07 88888.00 2015-11-04 14:18:40.500 308 12311.80 19.32 54523.05 88888.00 2015-11-04 14:18:40.625 308 12311.77 19.48 54523.00 88888.00 2015-11-04 14:18:40.750 308 12311.73 19.60 54522.97 88888.00 2015-11-04 14:18:40.875 308 12311.65 19.65 54522.93 88888.00 2015-11-04 14:18:41.000 308 12311.67 19.73 54522.90 88888.00 2015-11-04 14:18:41.125 308 12311.67 19.77 54522.90 88888.00 2015-11-04 14:18:41.250 308 12311.55 19.80 54522.88 88888.00 2015-11-04 14:18:41.375 308 12311.50 19.82 54522.85 88888.00 2015-11-04 14:18:41.500 308 12311.40 19.82 54522.82 88888.00 2015-11-04 14:18:41.625 308 12311.35 19.82 54522.82 88888.00 2015-11-04 14:18:41.750 308 12311.27 19.80 54522.80 88888.00 2015-11-04 14:18:41.875 308 12311.27 19.73 54522.78 88888.00 2015-11-04 14:18:42.000 308 12311.30 19.62 54522.75 88888.00 2015-11-04 14:18:42.125 308 12311.30 19.55 54522.75 88888.00 2015-11-04 14:18:42.250 308 12311.38 19.43 54522.72 88888.00 2015-11-04 14:18:42.375 308 12311.45 19.35 54522.68 88888.00 2015-11-04 14:18:42.500 308 12311.52 19.25 54522.65 88888.00 2015-11-04 14:18:42.625 308 12311.62 19.18 54522.62 88888.00 2015-11-04 14:18:42.750 308 12311.70 19.02 54522.60 88888.00 2015-11-04 14:18:42.875 308 12311.77 18.88 54522.57 88888.00 2015-11-04 14:18:43.000 308 12311.88 18.70 54522.53 88888.00 2015-11-04 14:18:43.125 308 12311.85 18.52 54522.53 88888.00 2015-11-04 14:18:43.250 308 12311.73 18.32 54522.53 88888.00 2015-11-04 14:18:43.375 308 12311.65 18.15 54522.53 88888.00 2015-11-04 14:18:43.500 308 12311.62 17.93 54522.53 88888.00 2015-11-04 14:18:43.625 308 12311.55 17.68 54522.53 88888.00 2015-11-04 14:18:43.750 308 12311.42 17.50 54522.53 88888.00 2015-11-04 14:18:43.875 308 12311.23 17.30 54522.55 88888.00 2015-11-04 14:18:44.000 308 12311.10 17.05 54522.50 88888.00 2015-11-04 14:18:44.125 308 12311.02 16.85 54522.50 88888.00 2015-11-04 14:18:44.250 308 12310.98 16.60 54522.53 88888.00 2015-11-04 14:18:44.375 308 12311.00 16.38 54522.50 88888.00 2015-11-04 14:18:44.500 308 12310.95 16.10 54522.50 88888.00 2015-11-04 14:18:44.625 308 12310.90 15.90 54522.50 88888.00 2015-11-04 14:18:44.750 308 12310.80 15.68 54522.53 88888.00 2015-11-04 14:18:44.875 308 12310.73 15.43 54522.53 88888.00 2015-11-04 14:18:45.000 308 12310.62 15.18 54522.55 88888.00 2015-11-04 14:18:45.125 308 12310.42 14.90 54522.55 88888.00 2015-11-04 14:18:45.250 308 12310.27 14.57 54522.60 88888.00 2015-11-04 14:18:45.375 308 12310.10 14.35 54522.65 88888.00 2015-11-04 14:18:45.500 308 12309.92 14.05 54522.68 88888.00 2015-11-04 14:18:45.625 308 12309.62 13.70 54522.68 88888.00 2015-11-04 14:18:45.750 308 12309.42 13.43 54522.75 88888.00 2015-11-04 14:18:45.875 308 12309.27 13.18 54522.78 88888.00 2015-11-04 14:18:46.000 308 12309.02 12.93 54522.78 88888.00 2015-11-04 14:18:46.125 308 12308.77 12.75 54522.80 88888.00 2015-11-04 14:18:46.250 308 12308.48 12.47 54522.82 88888.00 2015-11-04 14:18:46.375 308 12308.30 12.35 54522.85 88888.00 2015-11-04 14:18:46.500 308 12308.05 12.22 54522.82 88888.00 2015-11-04 14:18:46.625 308 12307.83 12.15 54522.82 88888.00 2015-11-04 14:18:46.750 308 12307.62 12.05 54522.82 88888.00 2015-11-04 14:18:46.875 308 12307.42 11.95 54522.85 88888.00 2015-11-04 14:18:47.000 308 12307.20 11.85 54522.82 88888.00 2015-11-04 14:18:47.125 308 12307.02 11.75 54522.82 88888.00 2015-11-04 14:18:47.250 308 12306.85 11.65 54522.85 88888.00 2015-11-04 14:18:47.375 308 12306.67 11.60 54522.82 88888.00 2015-11-04 14:18:47.500 308 12306.52 11.47 54522.82 88888.00 2015-11-04 14:18:47.625 308 12306.42 11.38 54522.80 88888.00 2015-11-04 14:18:47.750 308 12306.33 11.32 54522.78 88888.00 2015-11-04 14:18:47.875 308 12306.20 11.20 54522.78 88888.00 2015-11-04 14:18:48.000 308 12306.10 11.10 54522.75 88888.00 2015-11-04 14:18:48.125 308 12306.08 10.97 54522.75 88888.00 2015-11-04 14:18:48.250 308 12305.98 10.75 54522.75 88888.00 2015-11-04 14:18:48.375 308 12305.80 10.60 54522.75 88888.00 2015-11-04 14:18:48.500 308 12305.70 10.45 54522.75 88888.00 2015-11-04 14:18:48.625 308 12305.60 10.28 54522.72 88888.00 2015-11-04 14:18:48.750 308 12305.58 10.10 54522.68 88888.00 2015-11-04 14:18:48.875 308 12305.60 9.93 54522.68 88888.00 2015-11-04 14:18:49.000 308 12305.65 9.75 54522.60 88888.00 2015-11-04 14:18:49.125 308 12305.67 9.62 54522.55 88888.00 2015-11-04 14:18:49.250 308 12305.77 9.50 54522.50 88888.00 2015-11-04 14:18:49.375 308 12305.83 9.40 54522.47 88888.00 2015-11-04 14:18:49.500 308 12305.95 9.25 54522.45 88888.00 2015-11-04 14:18:49.625 308 12306.05 9.12 54522.43 88888.00 2015-11-04 14:18:49.750 308 12306.15 8.95 54522.40 88888.00 2015-11-04 14:18:49.875 308 12306.27 8.82 54522.38 88888.00 2015-11-04 14:18:50.000 308 12306.38 8.72 54522.32 88888.00 2015-11-04 14:18:50.125 308 12306.40 8.62 54522.30 88888.00 2015-11-04 14:18:50.250 308 12306.33 8.57 54522.28 88888.00 2015-11-04 14:18:50.375 308 12306.35 8.53 54522.20 88888.00 2015-11-04 14:18:50.500 308 12306.40 8.53 54522.15 88888.00 2015-11-04 14:18:50.625 308 12306.42 8.60 54522.10 88888.00 2015-11-04 14:18:50.750 308 12306.52 8.75 54522.05 88888.00 2015-11-04 14:18:50.875 308 12306.70 8.85 54521.93 88888.00 2015-11-04 14:18:51.000 308 12306.80 8.97 54521.85 88888.00 2015-11-04 14:18:51.125 308 12306.90 9.18 54521.80 88888.00 2015-11-04 14:18:51.250 308 12306.95 9.38 54521.75 88888.00 2015-11-04 14:18:51.375 308 12307.08 9.55 54521.65 88888.00 2015-11-04 14:18:51.500 308 12307.15 9.70 54521.60 88888.00 2015-11-04 14:18:51.625 308 12307.25 9.90 54521.53 88888.00 2015-11-04 14:18:51.750 308 12307.25 10.07 54521.45 88888.00 2015-11-04 14:18:51.875 308 12307.27 10.22 54521.35 88888.00 2015-11-04 14:18:52.000 308 12307.35 10.40 54521.25 88888.00 2015-11-04 14:18:52.125 308 12307.40 10.57 54521.20 88888.00 2015-11-04 14:18:52.250 308 12307.42 10.75 54521.10 88888.00 2015-11-04 14:18:52.375 308 12307.50 10.90 54521.03 88888.00 2015-11-04 14:18:52.500 308 12307.55 11.00 54520.95 88888.00 2015-11-04 14:18:52.625 308 12307.50 11.07 54520.88 88888.00 2015-11-04 14:18:52.750 308 12307.48 11.18 54520.82 88888.00 2015-11-04 14:18:52.875 308 12307.45 11.22 54520.78 88888.00 2015-11-04 14:18:53.000 308 12307.45 11.30 54520.72 88888.00 2015-11-04 14:18:53.125 308 12307.40 11.35 54520.68 88888.00 2015-11-04 14:18:53.250 308 12307.38 11.38 54520.60 88888.00 2015-11-04 14:18:53.375 308 12307.35 11.40 54520.55 88888.00 2015-11-04 14:18:53.500 308 12307.27 11.40 54520.47 88888.00 2015-11-04 14:18:53.625 308 12307.20 11.40 54520.40 88888.00 2015-11-04 14:18:53.750 308 12307.23 11.43 54520.35 88888.00 2015-11-04 14:18:53.875 308 12307.25 11.55 54520.30 88888.00 2015-11-04 14:18:54.000 308 12307.25 11.60 54520.22 88888.00 2015-11-04 14:18:54.125 308 12307.23 11.57 54520.20 88888.00 2015-11-04 14:18:54.250 308 12307.15 11.62 54520.15 88888.00 2015-11-04 14:18:54.375 308 12307.08 11.75 54520.10 88888.00 2015-11-04 14:18:54.500 308 12307.02 11.88 54520.05 88888.00 2015-11-04 14:18:54.625 308 12306.98 11.95 54520.00 88888.00 2015-11-04 14:18:54.750 308 12306.92 12.05 54519.95 88888.00 2015-11-04 14:18:54.875 308 12306.80 12.20 54519.88 88888.00 2015-11-04 14:18:55.000 308 12306.75 12.32 54519.78 88888.00 2015-11-04 14:18:55.125 308 12306.70 12.53 54519.72 88888.00 2015-11-04 14:18:55.250 308 12306.73 12.80 54519.62 88888.00 2015-11-04 14:18:55.375 308 12306.85 13.00 54519.60 88888.00 2015-11-04 14:18:55.500 308 12306.90 13.30 54519.53 88888.00 2015-11-04 14:18:55.625 308 12306.85 13.55 54519.43 88888.00 2015-11-04 14:18:55.750 308 12306.90 13.82 54519.35 88888.00 2015-11-04 14:18:55.875 308 12307.02 14.12 54519.22 88888.00 2015-11-04 14:18:56.000 308 12307.12 14.43 54519.15 88888.00 2015-11-04 14:18:56.125 308 12307.17 14.82 54519.05 88888.00 2015-11-04 14:18:56.250 308 12307.17 15.22 54518.95 88888.00 2015-11-04 14:18:56.375 308 12307.25 15.55 54518.88 88888.00 2015-11-04 14:18:56.500 308 12307.38 15.95 54518.78 88888.00 2015-11-04 14:18:56.625 308 12307.58 16.32 54518.70 88888.00 2015-11-04 14:18:56.750 308 12307.65 16.73 54518.57 88888.00 2015-11-04 14:18:56.875 308 12307.80 17.15 54518.47 88888.00 2015-11-04 14:18:57.000 308 12307.95 17.57 54518.38 88888.00 2015-11-04 14:18:57.125 308 12308.15 18.02 54518.28 88888.00 2015-11-04 14:18:57.250 308 12308.30 18.50 54518.12 88888.00 2015-11-04 14:18:57.375 308 12308.55 18.88 54518.03 88888.00 2015-11-04 14:18:57.500 308 12308.80 19.23 54517.90 88888.00 2015-11-04 14:18:57.625 308 12309.05 19.57 54517.80 88888.00 2015-11-04 14:18:57.750 308 12309.27 19.88 54517.68 88888.00 2015-11-04 14:18:57.875 308 12309.48 20.10 54517.57 88888.00 2015-11-04 14:18:58.000 308 12309.75 20.35 54517.47 88888.00 2015-11-04 14:18:58.125 308 12310.05 20.60 54517.40 88888.00 2015-11-04 14:18:58.250 308 12310.30 20.80 54517.28 88888.00 2015-11-04 14:18:58.375 308 12310.48 20.98 54517.20 88888.00 2015-11-04 14:18:58.500 308 12310.62 21.18 54517.10 88888.00 2015-11-04 14:18:58.625 308 12310.77 21.38 54517.03 88888.00 2015-11-04 14:18:58.750 308 12310.83 21.57 54516.95 88888.00 2015-11-04 14:18:58.875 308 12310.85 21.80 54516.90 88888.00 2015-11-04 14:18:59.000 308 12310.90 22.02 54516.80 88888.00 2015-11-04 14:18:59.125 308 12311.00 22.23 54516.75 88888.00 2015-11-04 14:18:59.250 308 12310.98 22.38 54516.65 88888.00 2015-11-04 14:18:59.375 308 12311.08 22.55 54516.60 88888.00 2015-11-04 14:18:59.500 308 12311.17 22.77 54516.53 88888.00 2015-11-04 14:18:59.625 308 12311.23 22.98 54516.47 88888.00 2015-11-04 14:18:59.750 308 12311.25 23.20 54516.40 88888.00 2015-11-04 14:18:59.875 308 12311.30 23.43 54516.38 88888.00 2015-11-04 14:19:00.000 308 12311.30 23.65 54516.30 88888.00 2015-11-04 14:19:00.125 308 12311.30 23.93 54516.25 88888.00 2015-11-04 14:19:00.250 308 12311.33 24.27 54516.18 88888.00 2015-11-04 14:19:00.375 308 12311.35 24.57 54516.15 88888.00 2015-11-04 14:19:00.500 308 12311.30 24.88 54516.10 88888.00 2015-11-04 14:19:00.625 308 12311.25 25.20 54516.10 88888.00 2015-11-04 14:19:00.750 308 12311.20 25.57 54516.07 88888.00 2015-11-04 14:19:00.875 308 12311.08 25.80 54516.03 88888.00 2015-11-04 14:19:01.000 308 12310.95 26.07 54516.00 88888.00 2015-11-04 14:19:01.125 308 12310.83 26.38 54516.00 88888.00 2015-11-04 14:19:01.250 308 12310.65 26.68 54516.00 88888.00 2015-11-04 14:19:01.375 308 12310.50 26.93 54516.00 88888.00 2015-11-04 14:19:01.500 308 12310.25 27.18 54516.00 88888.00 2015-11-04 14:19:01.625 308 12309.92 27.43 54516.00 88888.00 2015-11-04 14:19:01.750 308 12309.75 27.75 54516.00 88888.00 2015-11-04 14:19:01.875 308 12309.58 27.98 54515.97 88888.00 2015-11-04 14:19:02.000 308 12309.35 28.25 54515.97 88888.00 2015-11-04 14:19:02.125 308 12309.15 28.45 54516.00 88888.00 2015-11-04 14:19:02.250 308 12308.98 28.70 54516.00 88888.00 2015-11-04 14:19:02.375 308 12308.85 28.88 54516.03 88888.00 2015-11-04 14:19:02.500 308 12308.70 29.10 54516.05 88888.00 2015-11-04 14:19:02.625 308 12308.58 29.30 54516.05 88888.00 2015-11-04 14:19:02.750 308 12308.48 29.52 54516.05 88888.00 2015-11-04 14:19:02.875 308 12308.33 29.65 54516.03 88888.00 2015-11-04 14:19:03.000 308 12308.12 29.82 54516.05 88888.00 2015-11-04 14:19:03.125 308 12307.95 30.10 54516.10 88888.00 2015-11-04 14:19:03.250 308 12307.77 30.40 54516.15 88888.00 2015-11-04 14:19:03.375 308 12307.65 30.62 54516.18 88888.00 2015-11-04 14:19:03.500 308 12307.52 30.82 54516.20 88888.00 2015-11-04 14:19:03.625 308 12307.40 31.10 54516.22 88888.00 2015-11-04 14:19:03.750 308 12307.20 31.25 54516.25 88888.00 2015-11-04 14:19:03.875 308 12307.02 31.35 54516.30 88888.00 2015-11-04 14:19:04.000 308 12306.90 31.45 54516.30 88888.00 2015-11-04 14:19:04.125 308 12306.83 31.52 54516.35 88888.00 2015-11-04 14:19:04.250 308 12306.65 31.62 54516.40 88888.00 2015-11-04 14:19:04.375 308 12306.50 31.70 54516.40 88888.00 2015-11-04 14:19:04.500 308 12306.40 31.73 54516.43 88888.00 2015-11-04 14:19:04.625 308 12306.30 31.77 54516.45 88888.00 2015-11-04 14:19:04.750 308 12306.17 31.82 54516.50 88888.00 2015-11-04 14:19:04.875 308 12305.98 31.82 54516.55 88888.00 2015-11-04 14:19:05.000 308 12305.77 31.80 54516.55 88888.00 2015-11-04 14:19:05.125 308 12305.65 31.73 54516.55 88888.00 2015-11-04 14:19:05.250 308 12305.60 31.73 54516.57 88888.00 2015-11-04 14:19:05.375 308 12305.62 31.73 54516.60 88888.00 2015-11-04 14:19:05.500 308 12305.58 31.73 54516.60 88888.00 2015-11-04 14:19:05.625 308 12305.52 31.73 54516.60 88888.00 2015-11-04 14:19:05.750 308 12305.55 31.77 54516.60 88888.00 2015-11-04 14:19:05.875 308 12305.55 31.82 54516.57 88888.00 2015-11-04 14:19:06.000 308 12305.58 31.88 54516.57 88888.00 2015-11-04 14:19:06.125 308 12305.58 31.88 54516.60 88888.00 2015-11-04 14:19:06.250 308 12305.60 31.85 54516.57 88888.00 2015-11-04 14:19:06.375 308 12305.65 31.85 54516.50 88888.00 2015-11-04 14:19:06.500 308 12305.73 31.82 54516.47 88888.00 2015-11-04 14:19:06.625 308 12305.88 31.88 54516.50 88888.00 2015-11-04 14:19:06.750 308 12306.00 31.95 54516.47 88888.00 2015-11-04 14:19:06.875 308 12306.08 32.00 54516.47 88888.00 2015-11-04 14:19:07.000 308 12306.12 32.08 54516.43 88888.00 2015-11-04 14:19:07.125 308 12306.20 32.12 54516.43 88888.00 2015-11-04 14:19:07.250 308 12306.30 32.17 54516.38 88888.00 2015-11-04 14:19:07.375 308 12306.30 32.23 54516.38 88888.00 2015-11-04 14:19:07.500 308 12306.33 32.25 54516.40 88888.00 2015-11-04 14:19:07.625 308 12306.35 32.27 54516.38 88888.00 2015-11-04 14:19:07.750 308 12306.40 32.33 54516.38 88888.00 2015-11-04 14:19:07.875 308 12306.35 32.33 54516.40 88888.00 2015-11-04 14:19:08.000 308 12306.33 32.38 54516.38 88888.00 2015-11-04 14:19:08.125 308 12306.33 32.38 54516.38 88888.00 2015-11-04 14:19:08.250 308 12306.30 32.42 54516.35 88888.00 2015-11-04 14:19:08.375 308 12306.38 32.50 54516.35 88888.00 2015-11-04 14:19:08.500 308 12306.40 32.55 54516.38 88888.00 2015-11-04 14:19:08.625 308 12306.40 32.60 54516.35 88888.00 2015-11-04 14:19:08.750 308 12306.35 32.65 54516.32 88888.00 2015-11-04 14:19:08.875 308 12306.35 32.70 54516.32 88888.00 2015-11-04 14:19:09.000 308 12306.30 32.73 54516.32 88888.00 2015-11-04 14:19:09.125 308 12306.23 32.75 54516.32 88888.00 2015-11-04 14:19:09.250 308 12306.23 32.67 54516.35 88888.00 2015-11-04 14:19:09.375 308 12306.20 32.62 54516.35 88888.00 2015-11-04 14:19:09.500 308 12306.02 32.60 54516.38 88888.00 2015-11-04 14:19:09.625 308 12305.90 32.52 54516.40 88888.00 2015-11-04 14:19:09.750 308 12305.80 32.45 54516.38 88888.00 2015-11-04 14:19:09.875 308 12305.70 32.38 54516.43 88888.00 2015-11-04 14:19:10.000 308 12305.62 32.30 54516.40 88888.00 2015-11-04 14:19:10.125 308 12305.60 32.15 54516.45 88888.00 2015-11-04 14:19:10.250 308 12305.52 31.98 54516.45 88888.00 2015-11-04 14:19:10.375 308 12305.45 31.82 54516.47 88888.00 2015-11-04 14:19:10.500 308 12305.38 31.62 54516.50 88888.00 2015-11-04 14:19:10.625 308 12305.33 31.43 54516.50 88888.00 2015-11-04 14:19:10.750 308 12305.27 31.27 54516.47 88888.00 2015-11-04 14:19:10.875 308 12305.33 31.12 54516.47 88888.00 2015-11-04 14:19:11.000 308 12305.42 31.00 54516.55 88888.00 2015-11-04 14:19:11.125 308 12305.48 30.82 54516.55 88888.00 2015-11-04 14:19:11.250 308 12305.42 30.65 54516.55 88888.00 2015-11-04 14:19:11.375 308 12305.38 30.52 54516.55 88888.00 2015-11-04 14:19:11.500 308 12305.38 30.35 54516.57 88888.00 2015-11-04 14:19:11.625 308 12305.48 30.23 54516.60 88888.00 2015-11-04 14:19:11.750 308 12305.52 30.10 54516.65 88888.00 2015-11-04 14:19:11.875 308 12305.60 29.98 54516.62 88888.00 2015-11-04 14:19:12.000 308 12305.62 29.90 54516.62 88888.00 2015-11-04 14:19:12.125 308 12305.60 29.88 54516.68 88888.00 2015-11-04 14:19:12.250 308 12305.50 29.82 54516.68 88888.00 2015-11-04 14:19:12.375 308 12305.50 29.85 54516.68 88888.00 2015-11-04 14:19:12.500 308 12305.45 29.82 54516.70 88888.00 2015-11-04 14:19:12.625 308 12305.48 29.82 54516.72 88888.00 2015-11-04 14:19:12.750 308 12305.45 29.73 54516.72 88888.00 2015-11-04 14:19:12.875 308 12305.38 29.65 54516.72 88888.00 2015-11-04 14:19:13.000 308 12305.38 29.50 54516.72 88888.00 2015-11-04 14:19:13.125 308 12305.38 29.40 54516.75 88888.00 2015-11-04 14:19:13.250 308 12305.40 29.30 54516.80 88888.00 2015-11-04 14:19:13.375 308 12305.45 29.23 54516.78 88888.00 2015-11-04 14:19:13.500 308 12305.45 29.07 54516.80 88888.00 2015-11-04 14:19:13.625 308 12305.45 28.95 54516.80 88888.00 2015-11-04 14:19:13.750 308 12305.42 28.80 54516.82 88888.00 2015-11-04 14:19:13.875 308 12305.42 28.68 54516.88 88888.00 2015-11-04 14:19:14.000 308 12305.55 28.52 54516.90 88888.00 2015-11-04 14:19:14.125 308 12305.58 28.43 54516.95 88888.00 2015-11-04 14:19:14.250 308 12305.58 28.20 54516.97 88888.00 2015-11-04 14:19:14.375 308 12305.65 28.05 54517.03 88888.00 2015-11-04 14:19:14.500 308 12305.60 27.90 54517.05 88888.00 2015-11-04 14:19:14.625 308 12305.58 27.80 54517.07 88888.00 2015-11-04 14:19:14.750 308 12305.60 27.65 54517.12 88888.00 2015-11-04 14:19:14.875 308 12305.58 27.57 54517.18 88888.00 2015-11-04 14:19:15.000 308 12305.58 27.50 54517.25 88888.00 2015-11-04 14:19:15.125 308 12305.50 27.40 54517.30 88888.00 2015-11-04 14:19:15.250 308 12305.38 27.32 54517.38 88888.00 2015-11-04 14:19:15.375 308 12305.35 27.32 54517.40 88888.00 2015-11-04 14:19:15.500 308 12305.25 27.35 54517.45 88888.00 2015-11-04 14:19:15.625 308 12305.23 27.40 54517.55 88888.00 2015-11-04 14:19:15.750 308 12305.10 27.45 54517.65 88888.00 2015-11-04 14:19:15.875 308 12304.95 27.55 54517.68 88888.00 2015-11-04 14:19:16.000 308 12304.88 27.65 54517.70 88888.00 2015-11-04 14:19:16.125 308 12304.77 27.80 54517.75 88888.00 2015-11-04 14:19:16.250 308 12304.70 27.98 54517.85 88888.00 2015-11-04 14:19:16.375 308 12304.65 28.07 54517.90 88888.00 2015-11-04 14:19:16.500 308 12304.60 28.25 54517.93 88888.00 2015-11-04 14:19:16.625 308 12304.52 28.32 54517.97 88888.00 2015-11-04 14:19:16.750 308 12304.50 28.40 54518.05 88888.00 2015-11-04 14:19:16.875 308 12304.45 28.50 54518.12 88888.00 2015-11-04 14:19:17.000 308 12304.48 28.52 54518.12 88888.00 2015-11-04 14:19:17.125 308 12304.50 28.50 54518.20 88888.00 2015-11-04 14:19:17.250 308 12304.50 28.45 54518.28 88888.00 2015-11-04 14:19:17.375 308 12304.40 28.38 54518.32 88888.00 2015-11-04 14:19:17.500 308 12304.33 28.30 54518.40 88888.00 2015-11-04 14:19:17.625 308 12304.17 28.18 54518.47 88888.00 2015-11-04 14:19:17.750 308 12304.05 28.02 54518.55 88888.00 2015-11-04 14:19:17.875 308 12303.98 27.82 54518.68 88888.00 2015-11-04 14:19:18.000 308 12303.88 27.60 54518.78 88888.00 2015-11-04 14:19:18.125 308 12303.70 27.38 54518.85 88888.00 2015-11-04 14:19:18.250 308 12303.52 27.07 54519.00 88888.00 2015-11-04 14:19:18.375 308 12303.40 26.93 54519.12 88888.00 2015-11-04 14:19:18.500 308 12303.17 26.73 54519.18 88888.00 2015-11-04 14:19:18.625 308 12302.98 26.52 54519.25 88888.00 2015-11-04 14:19:18.750 308 12302.83 26.40 54519.35 88888.00 2015-11-04 14:19:18.875 308 12302.55 26.32 54519.47 88888.00 2015-11-04 14:19:19.000 308 12302.17 26.27 54519.55 88888.00 2015-11-04 14:19:19.125 308 12301.83 26.23 54519.65 88888.00 2015-11-04 14:19:19.250 308 12301.65 26.18 54519.78 88888.00 2015-11-04 14:19:19.375 308 12301.55 26.15 54519.82 88888.00 2015-11-04 14:19:19.500 308 12301.33 26.18 54519.93 88888.00 2015-11-04 14:19:19.625 308 12301.05 26.20 54520.03 88888.00 2015-11-04 14:19:19.750 308 12300.80 26.23 54520.07 88888.00 2015-11-04 14:19:19.875 308 12300.62 26.23 54520.18 88888.00 2015-11-04 14:19:20.000 308 12300.48 26.23 54520.25 88888.00 2015-11-04 14:19:20.125 308 12300.25 26.23 54520.32 88888.00 2015-11-04 14:19:20.250 308 12299.98 26.23 54520.45 88888.00 2015-11-04 14:19:20.375 308 12299.83 26.27 54520.53 88888.00 2015-11-04 14:19:20.500 308 12299.65 26.30 54520.62 88888.00 2015-11-04 14:19:20.625 308 12299.42 26.27 54520.70 88888.00 2015-11-04 14:19:20.750 308 12299.20 26.20 54520.75 88888.00 2015-11-04 14:19:20.875 308 12299.00 26.18 54520.82 88888.00 2015-11-04 14:19:21.000 308 12298.83 26.15 54520.85 88888.00 2015-11-04 14:19:21.125 308 12298.67 26.12 54520.93 88888.00 2015-11-04 14:19:21.250 308 12298.48 26.07 54521.03 88888.00 2015-11-04 14:19:21.375 308 12298.40 26.07 54521.07 88888.00 2015-11-04 14:19:21.500 308 12298.27 26.02 54521.10 88888.00 2015-11-04 14:19:21.625 308 12298.17 25.98 54521.12 88888.00 2015-11-04 14:19:21.750 308 12298.10 25.95 54521.20 88888.00 2015-11-04 14:19:21.875 308 12297.98 25.90 54521.25 88888.00 2015-11-04 14:19:22.000 308 12297.83 25.85 54521.30 88888.00 2015-11-04 14:19:22.125 308 12297.75 25.80 54521.38 88888.00 2015-11-04 14:19:22.250 308 12297.60 25.68 54521.47 88888.00 2015-11-04 14:19:22.375 308 12297.50 25.60 54521.53 88888.00 2015-11-04 14:19:22.500 308 12297.38 25.48 54521.57 88888.00 2015-11-04 14:19:22.625 308 12297.27 25.35 54521.62 88888.00 2015-11-04 14:19:22.750 308 12297.12 25.35 54521.70 88888.00 2015-11-04 14:19:22.875 308 12296.98 25.32 54521.72 88888.00 2015-11-04 14:19:23.000 308 12296.85 25.30 54521.75 88888.00 2015-11-04 14:19:23.125 308 12296.75 25.35 54521.78 88888.00 2015-11-04 14:19:23.250 308 12296.62 25.48 54521.80 88888.00 2015-11-04 14:19:23.375 308 12296.60 25.62 54521.82 88888.00 2015-11-04 14:19:23.500 308 12296.50 25.75 54521.85 88888.00 2015-11-04 14:19:23.625 308 12296.40 25.90 54521.90 88888.00 2015-11-04 14:19:23.750 308 12296.40 26.10 54521.90 88888.00 2015-11-04 14:19:23.875 308 12296.38 26.27 54521.90 88888.00 2015-11-04 14:19:24.000 308 12296.35 26.50 54521.93 88888.00 2015-11-04 14:19:24.125 308 12296.40 26.82 54521.95 88888.00 2015-11-04 14:19:24.250 308 12296.40 27.18 54521.95 88888.00 2015-11-04 14:19:24.375 308 12296.38 27.50 54521.97 88888.00 2015-11-04 14:19:24.500 308 12296.35 27.88 54522.00 88888.00 2015-11-04 14:19:24.625 308 12296.33 28.23 54522.03 88888.00 2015-11-04 14:19:24.750 308 12296.30 28.55 54522.00 88888.00 2015-11-04 14:19:24.875 308 12296.33 28.90 54521.97 88888.00 2015-11-04 14:19:25.000 308 12296.33 29.23 54521.97 88888.00 2015-11-04 14:19:25.125 308 12296.42 29.55 54522.00 88888.00 2015-11-04 14:19:25.250 308 12296.55 29.88 54521.97 88888.00 2015-11-04 14:19:25.375 308 12296.67 30.10 54521.97 88888.00 2015-11-04 14:19:25.500 308 12296.73 30.35 54521.97 88888.00 2015-11-04 14:19:25.625 308 12296.77 30.52 54522.00 88888.00 2015-11-04 14:19:25.750 308 12296.80 30.62 54522.00 88888.00 2015-11-04 14:19:25.875 308 12296.88 30.73 54522.03 88888.00 2015-11-04 14:19:26.000 308 12296.92 30.80 54522.03 88888.00 2015-11-04 14:19:26.125 308 12296.92 30.80 54522.05 88888.00 2015-11-04 14:19:26.250 308 12296.90 30.80 54522.10 88888.00 2015-11-04 14:19:26.375 308 12296.90 30.82 54522.12 88888.00 2015-11-04 14:19:26.500 308 12296.90 30.82 54522.15 88888.00 2015-11-04 14:19:26.625 308 12296.85 30.90 54522.25 88888.00 2015-11-04 14:19:26.750 308 12296.88 31.00 54522.28 88888.00 2015-11-04 14:19:26.875 308 12296.85 31.07 54522.30 88888.00 2015-11-04 14:19:27.000 308 12296.77 31.10 54522.35 88888.00 2015-11-04 14:19:27.125 308 12296.70 31.10 54522.38 88888.00 2015-11-04 14:19:27.250 308 12296.55 31.10 54522.43 88888.00 2015-11-04 14:19:27.375 308 12296.40 31.07 54522.47 88888.00 2015-11-04 14:19:27.500 308 12296.25 31.05 54522.55 88888.00 2015-11-04 14:19:27.625 308 12296.05 31.02 54522.57 88888.00 2015-11-04 14:19:27.750 308 12295.95 30.95 54522.57 88888.00 2015-11-04 14:19:27.875 308 12295.85 30.95 54522.60 88888.00 2015-11-04 14:19:28.000 308 12295.70 30.95 54522.62 88888.00 2015-11-04 14:19:28.125 308 12295.62 30.98 54522.70 88888.00 2015-11-04 14:19:28.250 308 12295.58 31.00 54522.75 88888.00 2015-11-04 14:19:28.375 308 12295.58 31.10 54522.72 88888.00 2015-11-04 14:19:28.500 308 12295.45 31.18 54522.72 88888.00 2015-11-04 14:19:28.625 308 12295.35 31.30 54522.75 88888.00 2015-11-04 14:19:28.750 308 12295.35 31.48 54522.75 88888.00 2015-11-04 14:19:28.875 308 12295.48 31.70 54522.75 88888.00 2015-11-04 14:19:29.000 308 12295.62 31.93 54522.75 88888.00 2015-11-04 14:19:29.125 308 12295.67 32.10 54522.75 88888.00 2015-11-04 14:19:29.250 308 12295.73 32.30 54522.78 88888.00 2015-11-04 14:19:29.375 308 12295.80 32.55 54522.75 88888.00 2015-11-04 14:19:29.500 308 12295.90 32.77 54522.72 88888.00 2015-11-04 14:19:29.625 308 12296.02 33.00 54522.72 88888.00 2015-11-04 14:19:29.750 308 12296.10 33.20 54522.70 88888.00 2015-11-04 14:19:29.875 308 12296.20 33.42 54522.68 88888.00 2015-11-04 14:19:30.000 308 12296.33 33.60 54522.62 88888.00 2015-11-04 14:19:30.125 308 12296.42 33.75 54522.62 88888.00 2015-11-04 14:19:30.250 308 12296.50 33.85 54522.60 88888.00 2015-11-04 14:19:30.375 308 12296.62 33.92 54522.55 88888.00 2015-11-04 14:19:30.500 308 12296.67 34.00 54522.55 88888.00 2015-11-04 14:19:30.625 308 12296.75 34.02 54522.57 88888.00 2015-11-04 14:19:30.750 308 12296.83 34.02 54522.55 88888.00 2015-11-04 14:19:30.875 308 12296.90 34.00 54522.57 88888.00 2015-11-04 14:19:31.000 308 12296.92 33.92 54522.55 88888.00 2015-11-04 14:19:31.125 308 12296.92 33.83 54522.55 88888.00 2015-11-04 14:19:31.250 308 12296.95 33.65 54522.50 88888.00 2015-11-04 14:19:31.375 308 12296.98 33.50 54522.53 88888.00 2015-11-04 14:19:31.500 308 12296.95 33.27 54522.53 88888.00 2015-11-04 14:19:31.625 308 12296.92 33.08 54522.53 88888.00 2015-11-04 14:19:31.750 308 12296.95 32.88 54522.50 88888.00 2015-11-04 14:19:31.875 308 12297.08 32.67 54522.50 88888.00 2015-11-04 14:19:32.000 308 12297.12 32.52 54522.50 88888.00 2015-11-04 14:19:32.125 308 12297.17 32.40 54522.53 88888.00 2015-11-04 14:19:32.250 308 12297.23 32.25 54522.50 88888.00 2015-11-04 14:19:32.375 308 12297.25 32.10 54522.50 88888.00 2015-11-04 14:19:32.500 308 12297.30 32.00 54522.50 88888.00 2015-11-04 14:19:32.625 308 12297.45 31.88 54522.45 88888.00 2015-11-04 14:19:32.750 308 12297.55 31.70 54522.40 88888.00 2015-11-04 14:19:32.875 308 12297.77 31.55 54522.40 88888.00 2015-11-04 14:19:33.000 308 12297.98 31.45 54522.40 88888.00 2015-11-04 14:19:33.125 308 12298.08 31.38 54522.38 88888.00 2015-11-04 14:19:33.250 308 12298.15 31.25 54522.35 88888.00 2015-11-04 14:19:33.375 308 12298.30 31.20 54522.32 88888.00 2015-11-04 14:19:33.500 308 12298.42 31.10 54522.30 88888.00 2015-11-04 14:19:33.625 308 12298.62 30.98 54522.28 88888.00 2015-11-04 14:19:33.750 308 12298.80 30.82 54522.28 88888.00 2015-11-04 14:19:33.875 308 12298.95 30.65 54522.22 88888.00 2015-11-04 14:19:34.000 308 12299.17 30.50 54522.22 88888.00 2015-11-04 14:19:34.125 308 12299.35 30.35 54522.18 88888.00 2015-11-04 14:19:34.250 308 12299.48 30.12 54522.15 88888.00 2015-11-04 14:19:34.375 308 12299.65 30.00 54522.12 88888.00 2015-11-04 14:19:34.500 308 12299.85 29.80 54522.10 88888.00 2015-11-04 14:19:34.625 308 12300.05 29.65 54522.10 88888.00 2015-11-04 14:19:34.750 308 12300.20 29.48 54522.07 88888.00 2015-11-04 14:19:34.875 308 12300.25 29.23 54522.05 88888.00 2015-11-04 14:19:35.000 308 12300.33 28.95 54522.03 88888.00 2015-11-04 14:19:35.125 308 12300.42 28.70 54522.03 88888.00 2015-11-04 14:19:35.250 308 12300.55 28.35 54522.00 88888.00 2015-11-04 14:19:35.375 308 12300.70 28.18 54521.97 88888.00 2015-11-04 14:19:35.500 308 12300.85 27.95 54521.95 88888.00 2015-11-04 14:19:35.625 308 12301.10 27.73 54521.93 88888.00 2015-11-04 14:19:35.750 308 12301.33 27.55 54521.90 88888.00 2015-11-04 14:19:35.875 308 12301.48 27.40 54521.88 88888.00 2015-11-04 14:19:36.000 308 12301.62 27.23 54521.85 88888.00 2015-11-04 14:19:36.125 308 12301.85 27.05 54521.80 88888.00 2015-11-04 14:19:36.250 308 12302.08 26.90 54521.78 88888.00 2015-11-04 14:19:36.375 308 12302.38 26.75 54521.75 88888.00 2015-11-04 14:19:36.500 308 12302.62 26.73 54521.72 88888.00 2015-11-04 14:19:36.625 308 12302.85 26.70 54521.70 88888.00 2015-11-04 14:19:36.750 308 12303.17 26.65 54521.65 88888.00 2015-11-04 14:19:36.875 308 12303.42 26.60 54521.62 88888.00 2015-11-04 14:19:37.000 308 12303.70 26.60 54521.60 88888.00 2015-11-04 14:19:37.125 308 12304.00 26.57 54521.57 88888.00 2015-11-04 14:19:37.250 308 12304.25 26.60 54521.53 88888.00 2015-11-04 14:19:37.375 308 12304.52 26.65 54521.50 88888.00 2015-11-04 14:19:37.500 308 12304.83 26.70 54521.45 88888.00 2015-11-04 14:19:37.625 308 12305.08 26.77 54521.35 88888.00 2015-11-04 14:19:37.750 308 12305.30 26.90 54521.32 88888.00 2015-11-04 14:19:37.875 308 12305.48 27.05 54521.30 88888.00 2015-11-04 14:19:38.000 308 12305.62 27.20 54521.20 88888.00 2015-11-04 14:19:38.125 308 12305.88 27.35 54521.15 88888.00 2015-11-04 14:19:38.250 308 12306.17 27.52 54521.12 88888.00 2015-11-04 14:19:38.375 308 12306.40 27.62 54521.07 88888.00 2015-11-04 14:19:38.500 308 12306.50 27.82 54521.05 88888.00 2015-11-04 14:19:38.625 308 12306.60 27.98 54521.00 88888.00 2015-11-04 14:19:38.750 308 12306.70 28.07 54520.95 88888.00 2015-11-04 14:19:38.875 308 12306.77 28.25 54520.93 88888.00 2015-11-04 14:19:39.000 308 12306.77 28.40 54520.90 88888.00 2015-11-04 14:19:39.125 308 12306.80 28.50 54520.88 88888.00 2015-11-04 14:19:39.250 308 12306.80 28.57 54520.85 88888.00 2015-11-04 14:19:39.375 308 12306.85 28.68 54520.82 88888.00 2015-11-04 14:19:39.500 308 12306.75 28.85 54520.80 88888.00 2015-11-04 14:19:39.625 308 12306.58 29.10 54520.78 88888.00 2015-11-04 14:19:39.750 308 12306.50 29.27 54520.80 88888.00 2015-11-04 14:19:39.875 308 12306.38 29.45 54520.78 88888.00 2015-11-04 14:19:40.000 308 12306.20 29.57 54520.75 88888.00 2015-11-04 14:19:40.125 308 12306.02 29.68 54520.75 88888.00 2015-11-04 14:19:40.250 308 12305.85 29.75 54520.75 88888.00 2015-11-04 14:19:40.375 308 12305.73 29.85 54520.72 88888.00 2015-11-04 14:19:40.500 308 12305.60 29.90 54520.72 88888.00 2015-11-04 14:19:40.625 308 12305.42 29.95 54520.75 88888.00 2015-11-04 14:19:40.750 308 12305.20 30.02 54520.75 88888.00 2015-11-04 14:19:40.875 308 12304.95 30.05 54520.78 88888.00 2015-11-04 14:19:41.000 308 12304.80 30.02 54520.78 88888.00 2015-11-04 14:19:41.125 308 12304.70 30.00 54520.80 88888.00 2015-11-04 14:19:41.250 308 12304.48 29.98 54520.82 88888.00 2015-11-04 14:19:41.375 308 12304.30 29.98 54520.85 88888.00 2015-11-04 14:19:41.500 308 12304.12 29.95 54520.85 88888.00 2015-11-04 14:19:41.625 308 12303.95 29.90 54520.90 88888.00 2015-11-04 14:19:41.750 308 12303.80 29.85 54520.93 88888.00 2015-11-04 14:19:41.875 308 12303.62 29.75 54520.93 88888.00 2015-11-04 14:19:42.000 308 12303.38 29.62 54521.00 88888.00 2015-11-04 14:19:42.125 308 12303.12 29.50 54521.07 88888.00 2015-11-04 14:19:42.250 308 12302.77 29.23 54521.18 88888.00 2015-11-04 14:19:42.375 308 12302.50 29.02 54521.22 88888.00 2015-11-04 14:19:42.500 308 12302.17 28.80 54521.30 88888.00 2015-11-04 14:19:42.625 308 12301.98 28.60 54521.38 88888.00 2015-11-04 14:19:42.750 308 12301.75 28.35 54521.50 88888.00 2015-11-04 14:19:42.875 308 12301.45 28.15 54521.55 88888.00 2015-11-04 14:19:43.000 308 12301.23 28.00 54521.60 88888.00 2015-11-04 14:19:43.125 308 12301.08 27.93 54521.68 88888.00 2015-11-04 14:19:43.250 308 12300.85 27.77 54521.78 88888.00 2015-11-04 14:19:43.375 308 12300.65 27.70 54521.82 88888.00 2015-11-04 14:19:43.500 308 12300.42 27.62 54521.90 88888.00 2015-11-04 14:19:43.625 308 12300.25 27.55 54521.97 88888.00 2015-11-04 14:19:43.750 308 12300.08 27.50 54522.07 88888.00 2015-11-04 14:19:43.875 308 12299.92 27.48 54522.12 88888.00 2015-11-04 14:19:44.000 308 12299.73 27.45 54522.18 88888.00 2015-11-04 14:19:44.125 308 12299.60 27.38 54522.22 88888.00 2015-11-04 14:19:44.250 308 12299.60 27.35 54522.30 88888.00 2015-11-04 14:19:44.375 308 12299.60 27.32 54522.32 88888.00 2015-11-04 14:19:44.500 308 12299.55 27.25 54522.40 88888.00 2015-11-04 14:19:44.625 308 12299.42 27.15 54522.45 88888.00 2015-11-04 14:19:44.750 308 12299.38 27.12 54522.53 88888.00 2015-11-04 14:19:44.875 308 12299.33 27.12 54522.57 88888.00 2015-11-04 14:19:45.000 308 12299.17 27.02 54522.60 88888.00 2015-11-04 14:19:45.125 308 12299.12 26.93 54522.68 88888.00 2015-11-04 14:19:45.250 308 12299.02 26.82 54522.75 88888.00 2015-11-04 14:19:45.375 308 12298.90 26.75 54522.80 88888.00 2015-11-04 14:19:45.500 308 12298.80 26.65 54522.85 88888.00 2015-11-04 14:19:45.625 308 12298.65 26.55 54522.93 88888.00 2015-11-04 14:19:45.750 308 12298.55 26.45 54523.00 88888.00 2015-11-04 14:19:45.875 308 12298.42 26.40 54523.07 88888.00 2015-11-04 14:19:46.000 308 12298.25 26.38 54523.15 88888.00 2015-11-04 14:19:46.125 308 12298.02 26.35 54523.20 88888.00 2015-11-04 14:19:46.250 308 12297.75 26.32 54523.28 88888.00 2015-11-04 14:19:46.375 308 12297.58 26.38 54523.35 88888.00 2015-11-04 14:19:46.500 308 12297.38 26.43 54523.40 88888.00 2015-11-04 14:19:46.625 308 12297.02 26.45 54523.47 88888.00 2015-11-04 14:19:46.750 308 12296.77 26.55 54523.53 88888.00 2015-11-04 14:19:46.875 308 12296.50 26.62 54523.57 88888.00 2015-11-04 14:19:47.000 308 12296.33 26.73 54523.60 88888.00 2015-11-04 14:19:47.125 308 12296.12 26.88 54523.65 88888.00 2015-11-04 14:19:47.250 308 12295.95 27.07 54523.70 88888.00 2015-11-04 14:19:47.375 308 12295.85 27.23 54523.72 88888.00 2015-11-04 14:19:47.500 308 12295.75 27.30 54523.80 88888.00 2015-11-04 14:19:47.625 308 12295.58 27.45 54523.78 88888.00 2015-11-04 14:19:47.750 308 12295.27 27.57 54523.78 88888.00 2015-11-04 14:19:47.875 308 12295.12 27.73 54523.80 88888.00 2015-11-04 14:19:48.000 308 12295.02 27.93 54523.80 88888.00 2015-11-04 14:19:48.125 308 12294.90 28.05 54523.85 88888.00 2015-11-04 14:19:48.250 308 12294.73 28.23 54523.85 88888.00 2015-11-04 14:19:48.375 308 12294.65 28.32 54523.85 88888.00 2015-11-04 14:19:48.500 308 12294.52 28.45 54523.85 88888.00 2015-11-04 14:19:48.625 308 12294.42 28.65 54523.82 88888.00 2015-11-04 14:19:48.750 308 12294.35 28.73 54523.82 88888.00 2015-11-04 14:19:48.875 308 12294.20 28.80 54523.82 88888.00 2015-11-04 14:19:49.000 308 12294.10 28.82 54523.82 88888.00 2015-11-04 14:19:49.125 308 12294.05 28.82 54523.80 88888.00 2015-11-04 14:19:49.250 308 12293.92 28.82 54523.78 88888.00 2015-11-04 14:19:49.375 308 12293.90 28.85 54523.78 88888.00 2015-11-04 14:19:49.500 308 12293.90 28.90 54523.78 88888.00 2015-11-04 14:19:49.625 308 12293.80 28.95 54523.72 88888.00 2015-11-04 14:19:49.750 308 12293.60 29.02 54523.68 88888.00 2015-11-04 14:19:49.875 308 12293.52 29.10 54523.65 88888.00 2015-11-04 14:19:50.000 308 12293.48 29.15 54523.62 88888.00 2015-11-04 14:19:50.125 308 12293.40 29.20 54523.60 88888.00 2015-11-04 14:19:50.250 308 12293.27 29.25 54523.55 88888.00 2015-11-04 14:19:50.375 308 12293.17 29.30 54523.50 88888.00 2015-11-04 14:19:50.500 308 12293.08 29.27 54523.47 88888.00 2015-11-04 14:19:50.625 308 12292.98 29.23 54523.43 88888.00 2015-11-04 14:19:50.750 308 12292.88 29.23 54523.40 88888.00 2015-11-04 14:19:50.875 308 12292.75 29.10 54523.40 88888.00 2015-11-04 14:19:51.000 308 12292.52 29.00 54523.32 88888.00 2015-11-04 14:19:51.125 308 12292.35 28.85 54523.35 88888.00 2015-11-04 14:19:51.250 308 12292.15 28.70 54523.35 88888.00 2015-11-04 14:19:51.375 308 12291.98 28.55 54523.32 88888.00 2015-11-04 14:19:51.500 308 12291.80 28.32 54523.30 88888.00 2015-11-04 14:19:51.625 308 12291.55 28.15 54523.28 88888.00 2015-11-04 14:19:51.750 308 12291.38 27.95 54523.30 88888.00 2015-11-04 14:19:51.875 308 12291.20 27.80 54523.30 88888.00 2015-11-04 14:19:52.000 308 12291.08 27.77 54523.30 88888.00 2015-11-04 14:19:52.125 308 12290.95 27.68 54523.25 88888.00 2015-11-04 14:19:52.250 308 12290.95 27.45 54523.20 88888.00 2015-11-04 14:19:52.375 308 12291.05 27.30 54523.18 88888.00 2015-11-04 14:19:52.500 308 12291.17 27.18 54523.12 88888.00 2015-11-04 14:19:52.625 308 12291.17 27.10 54523.12 88888.00 2015-11-04 14:19:52.750 308 12291.20 27.02 54523.12 88888.00 2015-11-04 14:19:52.875 308 12291.30 26.95 54523.07 88888.00 2015-11-04 14:19:53.000 308 12291.42 26.88 54523.03 88888.00 2015-11-04 14:19:53.125 308 12291.52 26.80 54523.03 88888.00 2015-11-04 14:19:53.250 308 12291.62 26.68 54523.00 88888.00 2015-11-04 14:19:53.375 308 12291.73 26.57 54523.00 88888.00 2015-11-04 14:19:53.500 308 12291.75 26.48 54523.00 88888.00 2015-11-04 14:19:53.625 308 12291.83 26.40 54522.95 88888.00 2015-11-04 14:19:53.750 308 12291.95 26.43 54522.95 88888.00 2015-11-04 14:19:53.875 308 12292.10 26.45 54522.93 88888.00 2015-11-04 14:19:54.000 308 12292.15 26.45 54522.88 88888.00 2015-11-04 14:19:54.125 308 12292.25 26.55 54522.85 88888.00 2015-11-04 14:19:54.250 308 12292.42 26.65 54522.78 88888.00 2015-11-04 14:19:54.375 308 12292.60 26.73 54522.72 88888.00 2015-11-04 14:19:54.500 308 12292.73 26.85 54522.70 88888.00 2015-11-04 14:19:54.625 308 12292.85 26.95 54522.65 88888.00 2015-11-04 14:19:54.750 308 12292.95 27.05 54522.62 88888.00 2015-11-04 14:19:54.875 308 12293.05 27.10 54522.62 88888.00 2015-11-04 14:19:55.000 308 12293.12 27.07 54522.60 88888.00 2015-11-04 14:19:55.125 308 12293.15 27.02 54522.57 88888.00 2015-11-04 14:19:55.250 308 12293.27 26.95 54522.55 88888.00 2015-11-04 14:19:55.375 308 12293.42 26.88 54522.55 88888.00 2015-11-04 14:19:55.500 308 12293.50 26.80 54522.50 88888.00 2015-11-04 14:19:55.625 308 12293.52 26.75 54522.53 88888.00 2015-11-04 14:19:55.750 308 12293.60 26.68 54522.50 88888.00 2015-11-04 14:19:55.875 308 12293.75 26.65 54522.50 88888.00 2015-11-04 14:19:56.000 308 12293.80 26.52 54522.47 88888.00 2015-11-04 14:19:56.125 308 12293.80 26.40 54522.53 88888.00 2015-11-04 14:19:56.250 308 12293.85 26.30 54522.50 88888.00 2015-11-04 14:19:56.375 308 12293.92 26.20 54522.50 88888.00 2015-11-04 14:19:56.500 308 12293.95 26.10 54522.47 88888.00 2015-11-04 14:19:56.625 308 12293.92 25.98 54522.50 88888.00 2015-11-04 14:19:56.750 308 12293.90 25.88 54522.53 88888.00 2015-11-04 14:19:56.875 308 12293.92 25.75 54522.50 88888.00 2015-11-04 14:19:57.000 308 12293.92 25.62 54522.53 88888.00 2015-11-04 14:19:57.125 308 12293.88 25.52 54522.55 88888.00 2015-11-04 14:19:57.250 308 12293.80 25.35 54522.57 88888.00 2015-11-04 14:19:57.375 308 12293.77 25.27 54522.60 88888.00 2015-11-04 14:19:57.500 308 12293.70 25.20 54522.60 88888.00 2015-11-04 14:19:57.625 308 12293.70 25.12 54522.62 88888.00 2015-11-04 14:19:57.750 308 12293.73 25.00 54522.65 88888.00 2015-11-04 14:19:57.875 308 12293.80 24.95 54522.62 88888.00 2015-11-04 14:19:58.000 308 12293.85 24.88 54522.60 88888.00 2015-11-04 14:19:58.125 308 12293.92 24.85 54522.60 88888.00 2015-11-04 14:19:58.250 308 12294.05 24.85 54522.60 88888.00 2015-11-04 14:19:58.375 308 12294.15 24.85 54522.60 88888.00 2015-11-04 14:19:58.500 308 12294.17 24.82 54522.57 88888.00 2015-11-04 14:19:58.625 308 12294.20 24.80 54522.60 88888.00 2015-11-04 14:19:58.750 308 12294.23 24.73 54522.60 88888.00 2015-11-04 14:19:58.875 308 12294.33 24.65 54522.62 88888.00 2015-11-04 14:19:59.000 308 12294.35 24.50 54522.65 88888.00 2015-11-04 14:19:59.125 308 12294.33 24.38 54522.65 88888.00 2015-11-04 14:19:59.250 308 12294.33 24.32 54522.65 88888.00 2015-11-04 14:19:59.375 308 12294.38 24.35 54522.65 88888.00 2015-11-04 14:19:59.500 308 12294.48 24.38 54522.62 88888.00 2015-11-04 14:19:59.625 308 12294.58 24.38 54522.65 88888.00 2015-11-04 14:19:59.750 308 12294.70 24.35 54522.60 88888.00 2015-11-04 14:19:59.875 308 12294.85 24.32 54522.57 88888.00 2015-11-04 14:20:00.000 308 12295.00 24.32 54522.57 88888.00 2015-11-04 14:20:00.125 308 12295.08 24.30 54522.55 88888.00 2015-11-04 14:20:00.250 308 12295.12 24.25 54522.50 88888.00 2015-11-04 14:20:00.375 308 12295.25 24.18 54522.50 88888.00 2015-11-04 14:20:00.500 308 12295.35 24.18 54522.50 88888.00 2015-11-04 14:20:00.625 308 12295.38 24.15 54522.47 88888.00 2015-11-04 14:20:00.750 308 12295.50 24.10 54522.47 88888.00 2015-11-04 14:20:00.875 308 12295.60 24.10 54522.47 88888.00 2015-11-04 14:20:01.000 308 12295.45 24.18 54522.47 88888.00 2015-11-04 14:20:01.125 308 12295.33 24.30 54522.47 88888.00 2015-11-04 14:20:01.250 308 12295.25 24.35 54522.45 88888.00 2015-11-04 14:20:01.375 308 12295.25 24.38 54522.43 88888.00 2015-11-04 14:20:01.500 308 12295.17 24.40 54522.45 88888.00 2015-11-04 14:20:01.625 308 12295.08 24.45 54522.43 88888.00 2015-11-04 14:20:01.750 308 12294.98 24.50 54522.43 88888.00 2015-11-04 14:20:01.875 308 12294.85 24.60 54522.43 88888.00 2015-11-04 14:20:02.000 308 12294.70 24.68 54522.40 88888.00 2015-11-04 14:20:02.125 308 12294.58 24.73 54522.40 88888.00 2015-11-04 14:20:02.250 308 12294.42 24.80 54522.40 88888.00 2015-11-04 14:20:02.375 308 12294.30 24.88 54522.40 88888.00 2015-11-04 14:20:02.500 308 12294.20 25.00 54522.35 88888.00 2015-11-04 14:20:02.625 308 12294.08 25.10 54522.32 88888.00 2015-11-04 14:20:02.750 308 12294.00 25.23 54522.30 88888.00 2015-11-04 14:20:02.875 308 12293.95 25.43 54522.30 88888.00 2015-11-04 14:20:03.000 308 12293.92 25.60 54522.25 88888.00 2015-11-04 14:20:03.125 308 12293.90 25.70 54522.22 88888.00 2015-11-04 14:20:03.250 308 12293.88 25.80 54522.18 88888.00 2015-11-04 14:20:03.375 308 12293.90 25.90 54522.12 88888.00 2015-11-04 14:20:03.500 308 12293.77 26.00 54522.15 88888.00 2015-11-04 14:20:03.625 308 12293.65 26.10 54522.07 88888.00 2015-11-04 14:20:03.750 308 12293.55 26.15 54522.05 88888.00 2015-11-04 14:20:03.875 308 12293.50 26.18 54522.07 88888.00 2015-11-04 14:20:04.000 308 12293.48 26.18 54522.03 88888.00 2015-11-04 14:20:04.125 308 12293.48 26.23 54522.00 88888.00 2015-11-04 14:20:04.250 308 12293.42 26.23 54522.00 88888.00 2015-11-04 14:20:04.375 308 12293.30 26.35 54522.00 88888.00 2015-11-04 14:20:04.500 308 12293.15 26.43 54521.97 88888.00 2015-11-04 14:20:04.625 308 12293.15 26.48 54521.93 88888.00 2015-11-04 14:20:04.750 308 12293.17 26.57 54521.93 88888.00 2015-11-04 14:20:04.875 308 12293.15 26.73 54521.93 88888.00 2015-11-04 14:20:05.000 308 12293.08 26.90 54521.90 88888.00 2015-11-04 14:20:05.125 308 12293.00 27.05 54521.88 88888.00 2015-11-04 14:20:05.250 308 12292.98 27.23 54521.85 88888.00 2015-11-04 14:20:05.375 308 12292.95 27.35 54521.85 88888.00 2015-11-04 14:20:05.500 308 12292.98 27.50 54521.85 88888.00 2015-11-04 14:20:05.625 308 12293.00 27.62 54521.82 88888.00 2015-11-04 14:20:05.750 308 12293.05 27.80 54521.78 88888.00 2015-11-04 14:20:05.875 308 12293.17 28.02 54521.75 88888.00 2015-11-04 14:20:06.000 308 12293.30 28.32 54521.72 88888.00 2015-11-04 14:20:06.125 308 12293.48 28.70 54521.68 88888.00 2015-11-04 14:20:06.250 308 12293.55 29.10 54521.68 88888.00 2015-11-04 14:20:06.375 308 12293.67 29.40 54521.65 88888.00 2015-11-04 14:20:06.500 308 12293.85 29.75 54521.60 88888.00 2015-11-04 14:20:06.625 308 12294.02 30.07 54521.60 88888.00 2015-11-04 14:20:06.750 308 12294.23 30.43 54521.57 88888.00 2015-11-04 14:20:06.875 308 12294.35 30.77 54521.55 88888.00 2015-11-04 14:20:07.000 308 12294.40 31.12 54521.50 88888.00 2015-11-04 14:20:07.125 308 12294.50 31.43 54521.47 88888.00 2015-11-04 14:20:07.250 308 12294.62 31.80 54521.45 88888.00 2015-11-04 14:20:07.375 308 12294.77 32.05 54521.45 88888.00 2015-11-04 14:20:07.500 308 12294.88 32.33 54521.45 88888.00 2015-11-04 14:20:07.625 308 12294.90 32.58 54521.40 88888.00 2015-11-04 14:20:07.750 308 12294.90 32.80 54521.38 88888.00 2015-11-04 14:20:07.875 308 12294.88 32.92 54521.35 88888.00 2015-11-04 14:20:08.000 308 12294.85 33.02 54521.38 88888.00 2015-11-04 14:20:08.125 308 12294.85 33.15 54521.40 88888.00 2015-11-04 14:20:08.250 308 12294.88 33.23 54521.40 88888.00 2015-11-04 14:20:08.375 308 12294.88 33.23 54521.38 88888.00 2015-11-04 14:20:08.500 308 12294.85 33.25 54521.40 88888.00 2015-11-04 14:20:08.625 308 12294.80 33.23 54521.43 88888.00 2015-11-04 14:20:08.750 308 12294.80 33.23 54521.45 88888.00 2015-11-04 14:20:08.875 308 12294.75 33.20 54521.45 88888.00 2015-11-04 14:20:09.000 308 12294.67 33.20 54521.47 88888.00 2015-11-04 14:20:09.125 308 12294.52 33.17 54521.53 88888.00 2015-11-04 14:20:09.250 308 12294.40 33.08 54521.55 88888.00 2015-11-04 14:20:09.375 308 12294.40 33.05 54521.57 88888.00 2015-11-04 14:20:09.500 308 12294.33 33.02 54521.60 88888.00 2015-11-04 14:20:09.625 308 12294.15 32.90 54521.60 88888.00 2015-11-04 14:20:09.750 308 12294.08 32.77 54521.62 88888.00 2015-11-04 14:20:09.875 308 12294.15 32.67 54521.62 88888.00 2015-11-04 14:20:10.000 308 12294.17 32.65 54521.65 88888.00 2015-11-04 14:20:10.125 308 12294.17 32.65 54521.70 88888.00 2015-11-04 14:20:10.250 308 12294.10 32.60 54521.75 88888.00 2015-11-04 14:20:10.375 308 12294.05 32.60 54521.75 88888.00 2015-11-04 14:20:10.500 308 12294.00 32.60 54521.78 88888.00 2015-11-04 14:20:10.625 308 12294.02 32.60 54521.80 88888.00 2015-11-04 14:20:10.750 308 12294.08 32.58 54521.85 88888.00 2015-11-04 14:20:10.875 308 12294.02 32.58 54521.90 88888.00 2015-11-04 14:20:11.000 308 12293.95 32.58 54521.93 88888.00 2015-11-04 14:20:11.125 308 12293.98 32.55 54521.95 88888.00 2015-11-04 14:20:11.250 308 12293.98 32.58 54521.97 88888.00 2015-11-04 14:20:11.375 308 12293.90 32.60 54522.03 88888.00 2015-11-04 14:20:11.500 308 12293.83 32.58 54522.03 88888.00 2015-11-04 14:20:11.625 308 12293.80 32.58 54522.03 88888.00 2015-11-04 14:20:11.750 308 12293.77 32.62 54522.07 88888.00 2015-11-04 14:20:11.875 308 12293.80 32.65 54522.07 88888.00 2015-11-04 14:20:12.000 308 12293.80 32.62 54522.07 88888.00 2015-11-04 14:20:12.125 308 12293.85 32.65 54522.12 88888.00 2015-11-04 14:20:12.250 308 12293.90 32.73 54522.18 88888.00 2015-11-04 14:20:12.375 308 12293.90 32.75 54522.18 88888.00 2015-11-04 14:20:12.500 308 12293.83 32.77 54522.22 88888.00 2015-11-04 14:20:12.625 308 12293.75 32.80 54522.25 88888.00 2015-11-04 14:20:12.750 308 12293.67 32.83 54522.28 88888.00 2015-11-04 14:20:12.875 308 12293.60 32.80 54522.28 88888.00 2015-11-04 14:20:13.000 308 12293.52 32.83 54522.30 88888.00 2015-11-04 14:20:13.125 308 12293.42 32.90 54522.32 88888.00 2015-11-04 14:20:13.250 308 12293.35 32.95 54522.35 88888.00 2015-11-04 14:20:13.375 308 12293.33 33.00 54522.35 88888.00 2015-11-04 14:20:13.500 308 12293.20 33.05 54522.38 88888.00 2015-11-04 14:20:13.625 308 12293.20 33.10 54522.38 88888.00 2015-11-04 14:20:13.750 308 12293.20 33.15 54522.40 88888.00 2015-11-04 14:20:13.875 308 12293.12 33.25 54522.43 88888.00 2015-11-04 14:20:14.000 308 12293.05 33.27 54522.40 88888.00 2015-11-04 14:20:14.125 308 12292.90 33.30 54522.43 88888.00 2015-11-04 14:20:14.250 308 12292.75 33.42 54522.50 88888.00 2015-11-04 14:20:14.375 308 12292.73 33.50 54522.47 88888.00 2015-11-04 14:20:14.500 308 12292.65 33.62 54522.53 88888.00 2015-11-04 14:20:14.625 308 12292.45 33.70 54522.55 88888.00 2015-11-04 14:20:14.750 308 12292.17 33.75 54522.57 88888.00 2015-11-04 14:20:14.875 308 12291.98 33.73 54522.60 88888.00 2015-11-04 14:20:15.000 308 12291.75 33.75 54522.62 88888.00 2015-11-04 14:20:15.125 308 12291.48 33.75 54522.70 88888.00 2015-11-04 14:20:15.250 308 12291.12 33.67 54522.78 88888.00 2015-11-04 14:20:15.375 308 12290.90 33.65 54522.78 88888.00 2015-11-04 14:20:15.500 308 12290.73 33.58 54522.80 88888.00 2015-11-04 14:20:15.625 308 12290.42 33.52 54522.85 88888.00 2015-11-04 14:20:15.750 308 12290.12 33.45 54522.90 88888.00 2015-11-04 14:20:15.875 308 12289.73 33.42 54522.93 88888.00 2015-11-04 14:20:16.000 308 12289.35 33.38 54522.95 88888.00 2015-11-04 14:20:16.125 308 12289.02 33.27 54522.97 88888.00 2015-11-04 14:20:16.250 308 12288.70 33.20 54523.05 88888.00 2015-11-04 14:20:16.375 308 12288.38 33.23 54523.07 88888.00 2015-11-04 14:20:16.500 308 12288.12 33.23 54523.10 88888.00 2015-11-04 14:20:16.625 308 12287.90 33.27 54523.12 88888.00 2015-11-04 14:20:16.750 308 12287.65 33.38 54523.15 88888.00 2015-11-04 14:20:16.875 308 12287.48 33.45 54523.15 88888.00 2015-11-04 14:20:17.000 308 12287.23 33.55 54523.12 88888.00 2015-11-04 14:20:17.125 308 12287.00 33.58 54523.15 88888.00 2015-11-04 14:20:17.250 308 12286.75 33.65 54523.18 88888.00 2015-11-04 14:20:17.375 308 12286.60 33.70 54523.18 88888.00 2015-11-04 14:20:17.500 308 12286.45 33.77 54523.18 88888.00 2015-11-04 14:20:17.625 308 12286.33 33.80 54523.18 88888.00 2015-11-04 14:20:17.750 308 12286.20 33.90 54523.18 88888.00 2015-11-04 14:20:17.875 308 12286.10 33.95 54523.15 88888.00 2015-11-04 14:20:18.000 308 12286.12 34.00 54523.12 88888.00 2015-11-04 14:20:18.125 308 12286.23 34.10 54523.12 88888.00 2015-11-04 14:20:18.250 308 12286.20 34.15 54523.07 88888.00 2015-11-04 14:20:18.375 308 12286.25 34.15 54523.03 88888.00 2015-11-04 14:20:18.500 308 12286.30 34.15 54523.03 88888.00 2015-11-04 14:20:18.625 308 12286.33 34.17 54523.05 88888.00 2015-11-04 14:20:18.750 308 12286.27 34.23 54523.03 88888.00 2015-11-04 14:20:18.875 308 12286.15 34.25 54523.05 88888.00 2015-11-04 14:20:19.000 308 12286.05 34.23 54523.05 88888.00 2015-11-04 14:20:19.125 308 12285.92 34.20 54523.05 88888.00 2015-11-04 14:20:19.250 308 12285.77 34.20 54523.07 88888.00 2015-11-04 14:20:19.375 308 12285.67 34.20 54523.07 88888.00 2015-11-04 14:20:19.500 308 12285.60 34.25 54523.07 88888.00 2015-11-04 14:20:19.625 308 12285.52 34.30 54523.10 88888.00 2015-11-04 14:20:19.750 308 12285.40 34.33 54523.10 88888.00 2015-11-04 14:20:19.875 308 12285.27 34.40 54523.07 88888.00 2015-11-04 14:20:20.000 308 12285.27 34.45 54523.07 88888.00 2015-11-04 14:20:20.125 308 12285.25 34.48 54523.12 88888.00 2015-11-04 14:20:20.250 308 12285.08 34.45 54523.10 88888.00 2015-11-04 14:20:20.375 308 12285.00 34.52 54523.10 88888.00 2015-11-04 14:20:20.500 308 12284.92 34.58 54523.12 88888.00 2015-11-04 14:20:20.625 308 12284.83 34.60 54523.15 88888.00 2015-11-04 14:20:20.750 308 12284.70 34.67 54523.18 88888.00 2015-11-04 14:20:20.875 308 12284.58 34.73 54523.20 88888.00 2015-11-04 14:20:21.000 308 12284.27 34.80 54523.22 88888.00 2015-11-04 14:20:21.125 308 12284.00 34.90 54523.25 88888.00 2015-11-04 14:20:21.250 308 12283.85 35.05 54523.28 88888.00 2015-11-04 14:20:21.375 308 12283.73 35.17 54523.28 88888.00 2015-11-04 14:20:21.500 308 12283.60 35.30 54523.25 88888.00 2015-11-04 14:20:21.625 308 12283.42 35.42 54523.25 88888.00 2015-11-04 14:20:21.750 308 12283.20 35.62 54523.25 88888.00 2015-11-04 14:20:21.875 308 12283.00 35.75 54523.28 88888.00 2015-11-04 14:20:22.000 308 12282.83 35.92 54523.28 88888.00 2015-11-04 14:20:22.125 308 12282.75 36.10 54523.28 88888.00 2015-11-04 14:20:22.250 308 12282.60 36.25 54523.28 88888.00 2015-11-04 14:20:22.375 308 12282.55 36.38 54523.25 88888.00 2015-11-04 14:20:22.500 308 12282.58 36.52 54523.25 88888.00 2015-11-04 14:20:22.625 308 12282.65 36.62 54523.25 88888.00 2015-11-04 14:20:22.750 308 12282.70 36.80 54523.25 88888.00 2015-11-04 14:20:22.875 308 12282.80 36.95 54523.22 88888.00 2015-11-04 14:20:23.000 308 12282.92 37.05 54523.20 88888.00 2015-11-04 14:20:23.125 308 12283.02 37.17 54523.18 88888.00 2015-11-04 14:20:23.250 308 12283.02 37.27 54523.18 88888.00 2015-11-04 14:20:23.375 308 12283.10 37.40 54523.12 88888.00 2015-11-04 14:20:23.500 308 12283.23 37.58 54523.15 88888.00 2015-11-04 14:20:23.625 308 12283.27 37.77 54523.15 88888.00 2015-11-04 14:20:23.750 308 12283.30 38.00 54523.15 88888.00 2015-11-04 14:20:23.875 308 12283.35 38.27 54523.12 88888.00 2015-11-04 14:20:24.000 308 12283.38 38.45 54523.10 88888.00 2015-11-04 14:20:24.125 308 12283.38 38.67 54523.12 88888.00 2015-11-04 14:20:24.250 308 12283.38 38.90 54523.12 88888.00 2015-11-04 14:20:24.375 308 12283.40 39.05 54523.15 88888.00 2015-11-04 14:20:24.500 308 12283.35 39.23 54523.15 88888.00 2015-11-04 14:20:24.625 308 12283.23 39.33 54523.20 88888.00 2015-11-04 14:20:24.750 308 12283.17 39.35 54523.20 88888.00 2015-11-04 14:20:24.875 308 12283.23 39.40 54523.18 88888.00 2015-11-04 14:20:25.000 308 12283.17 39.48 54523.18 88888.00 2015-11-04 14:20:25.125 308 12283.08 39.50 54523.22 88888.00 2015-11-04 14:20:25.250 308 12282.98 39.55 54523.28 88888.00 2015-11-04 14:20:25.375 308 12282.90 39.52 54523.30 88888.00 2015-11-04 14:20:25.500 308 12282.77 39.52 54523.32 88888.00 2015-11-04 14:20:25.625 308 12282.62 39.55 54523.38 88888.00 2015-11-04 14:20:25.750 308 12282.50 39.55 54523.43 88888.00 2015-11-04 14:20:25.875 308 12282.38 39.58 54523.43 88888.00 2015-11-04 14:20:26.000 308 12282.23 39.60 54523.45 88888.00 2015-11-04 14:20:26.125 308 12282.15 39.62 54523.53 88888.00 2015-11-04 14:20:26.250 308 12281.92 39.60 54523.53 88888.00 2015-11-04 14:20:26.375 308 12281.75 39.62 54523.55 88888.00 2015-11-04 14:20:26.500 308 12281.62 39.58 54523.55 88888.00 2015-11-04 14:20:26.625 308 12281.50 39.55 54523.60 88888.00 2015-11-04 14:20:26.750 308 12281.30 39.52 54523.65 88888.00 2015-11-04 14:20:26.875 308 12281.12 39.48 54523.65 88888.00 2015-11-04 14:20:27.000 308 12281.08 39.42 54523.68 88888.00 2015-11-04 14:20:27.125 308 12281.10 39.45 54523.70 88888.00 2015-11-04 14:20:27.250 308 12280.98 39.42 54523.75 88888.00 2015-11-04 14:20:27.375 308 12280.92 39.42 54523.70 88888.00 2015-11-04 14:20:27.500 308 12280.92 39.38 54523.72 88888.00 2015-11-04 14:20:27.625 308 12280.90 39.33 54523.72 88888.00 2015-11-04 14:20:27.750 308 12280.85 39.35 54523.75 88888.00 2015-11-04 14:20:27.875 308 12280.90 39.38 54523.72 88888.00 2015-11-04 14:20:28.000 308 12280.88 39.38 54523.72 88888.00 2015-11-04 14:20:28.125 308 12280.83 39.42 54523.75 88888.00 2015-11-04 14:20:28.250 308 12280.77 39.48 54523.78 88888.00 2015-11-04 14:20:28.375 308 12280.75 39.48 54523.78 88888.00 2015-11-04 14:20:28.500 308 12280.73 39.42 54523.75 88888.00 2015-11-04 14:20:28.625 308 12280.77 39.40 54523.78 88888.00 2015-11-04 14:20:28.750 308 12280.80 39.40 54523.75 88888.00 2015-11-04 14:20:28.875 308 12280.75 39.38 54523.72 88888.00 2015-11-04 14:20:29.000 308 12280.75 39.33 54523.65 88888.00 2015-11-04 14:20:29.125 308 12280.73 39.30 54523.68 88888.00 2015-11-04 14:20:29.250 308 12280.70 39.25 54523.68 88888.00 2015-11-04 14:20:29.375 308 12280.75 39.25 54523.65 88888.00 2015-11-04 14:20:29.500 308 12280.85 39.25 54523.68 88888.00 2015-11-04 14:20:29.625 308 12280.98 39.23 54523.60 88888.00 2015-11-04 14:20:29.750 308 12281.12 39.23 54523.62 88888.00 2015-11-04 14:20:29.875 308 12281.33 39.23 54523.57 88888.00 2015-11-04 14:20:30.000 308 12281.45 39.12 54523.55 88888.00 2015-11-04 14:20:30.125 308 12281.60 38.95 54523.50 88888.00 2015-11-04 14:20:30.250 308 12281.75 38.77 54523.50 88888.00 2015-11-04 14:20:30.375 308 12281.83 38.67 54523.47 88888.00 2015-11-04 14:20:30.500 308 12281.98 38.55 54523.43 88888.00 2015-11-04 14:20:30.625 308 12282.23 38.45 54523.35 88888.00 2015-11-04 14:20:30.750 308 12282.42 38.40 54523.35 88888.00 2015-11-04 14:20:30.875 308 12282.60 38.35 54523.30 88888.00 2015-11-04 14:20:31.000 308 12282.80 38.30 54523.25 88888.00 2015-11-04 14:20:31.125 308 12283.08 38.23 54523.22 88888.00 2015-11-04 14:20:31.250 308 12283.25 38.12 54523.18 88888.00 2015-11-04 14:20:31.375 308 12283.35 38.10 54523.18 88888.00 2015-11-04 14:20:31.500 308 12283.58 38.02 54523.10 88888.00 2015-11-04 14:20:31.625 308 12283.77 37.85 54523.07 88888.00 2015-11-04 14:20:31.750 308 12283.88 37.62 54523.03 88888.00 2015-11-04 14:20:31.875 308 12284.02 37.45 54522.97 88888.00 2015-11-04 14:20:32.000 308 12284.20 37.27 54522.97 88888.00 2015-11-04 14:20:32.125 308 12284.30 37.08 54522.97 88888.00 2015-11-04 14:20:32.250 308 12284.20 36.85 54522.97 88888.00 2015-11-04 14:20:32.375 308 12284.23 36.73 54522.97 88888.00 2015-11-04 14:20:32.500 308 12284.23 36.48 54522.95 88888.00 2015-11-04 14:20:32.625 308 12284.20 36.20 54522.97 88888.00 2015-11-04 14:20:32.750 308 12284.17 35.90 54522.95 88888.00 2015-11-04 14:20:32.875 308 12284.17 35.58 54522.95 88888.00 2015-11-04 14:20:33.000 308 12284.17 35.33 54522.97 88888.00 2015-11-04 14:20:33.125 308 12284.10 35.10 54522.97 88888.00 2015-11-04 14:20:33.250 308 12284.05 34.73 54522.97 88888.00 2015-11-04 14:20:33.375 308 12283.98 34.50 54522.97 88888.00 2015-11-04 14:20:33.500 308 12283.88 34.25 54523.00 88888.00 2015-11-04 14:20:33.625 308 12283.83 33.95 54522.97 88888.00 2015-11-04 14:20:33.750 308 12283.85 33.65 54522.97 88888.00 2015-11-04 14:20:33.875 308 12283.85 33.38 54523.03 88888.00 2015-11-04 14:20:34.000 308 12283.75 33.10 54523.03 88888.00 2015-11-04 14:20:34.125 308 12283.58 32.88 54523.07 88888.00 2015-11-04 14:20:34.250 308 12283.52 32.62 54523.07 88888.00 2015-11-04 14:20:34.375 308 12283.55 32.45 54523.07 88888.00 2015-11-04 14:20:34.500 308 12283.52 32.20 54523.07 88888.00 2015-11-04 14:20:34.625 308 12283.45 32.00 54523.07 88888.00 2015-11-04 14:20:34.750 308 12283.35 31.82 54523.10 88888.00 2015-11-04 14:20:34.875 308 12283.30 31.62 54523.12 88888.00 2015-11-04 14:20:35.000 308 12283.20 31.48 54523.12 88888.00 2015-11-04 14:20:35.125 308 12283.17 31.30 54523.12 88888.00 2015-11-04 14:20:35.250 308 12283.15 31.12 54523.10 88888.00 2015-11-04 14:20:35.375 308 12283.15 31.02 54523.05 88888.00 2015-11-04 14:20:35.500 308 12283.12 30.90 54523.03 88888.00 2015-11-04 14:20:35.625 308 12283.02 30.75 54523.03 88888.00 2015-11-04 14:20:35.750 308 12283.00 30.65 54523.05 88888.00 2015-11-04 14:20:35.875 308 12282.92 30.68 54523.05 88888.00 2015-11-04 14:20:36.000 308 12282.90 30.68 54523.00 88888.00 2015-11-04 14:20:36.125 308 12282.88 30.70 54522.97 88888.00 2015-11-04 14:20:36.250 308 12282.90 30.73 54522.97 88888.00 2015-11-04 14:20:36.375 308 12282.90 30.73 54522.97 88888.00 2015-11-04 14:20:36.500 308 12282.90 30.75 54522.93 88888.00 2015-11-04 14:20:36.625 308 12282.88 30.82 54522.88 88888.00 2015-11-04 14:20:36.750 308 12282.80 30.90 54522.85 88888.00 2015-11-04 14:20:36.875 308 12282.65 31.00 54522.80 88888.00 2015-11-04 14:20:37.000 308 12282.65 31.15 54522.78 88888.00 2015-11-04 14:20:37.125 308 12282.75 31.35 54522.75 88888.00 2015-11-04 14:20:37.250 308 12282.80 31.62 54522.68 88888.00 2015-11-04 14:20:37.375 308 12282.77 31.88 54522.62 88888.00 2015-11-04 14:20:37.500 308 12282.70 32.08 54522.60 88888.00 2015-11-04 14:20:37.625 308 12282.73 32.27 54522.55 88888.00 2015-11-04 14:20:37.750 308 12282.77 32.45 54522.53 88888.00 2015-11-04 14:20:37.875 308 12282.75 32.65 54522.50 88888.00 2015-11-04 14:20:38.000 308 12282.80 32.88 54522.43 88888.00 2015-11-04 14:20:38.125 308 12282.83 33.10 54522.40 88888.00 2015-11-04 14:20:38.250 308 12282.83 33.33 54522.38 88888.00 2015-11-04 14:20:38.375 308 12282.80 33.45 54522.35 88888.00 2015-11-04 14:20:38.500 308 12282.85 33.58 54522.28 88888.00 2015-11-04 14:20:38.625 308 12282.90 33.67 54522.20 88888.00 2015-11-04 14:20:38.750 308 12282.88 33.77 54522.15 88888.00 2015-11-04 14:20:38.875 308 12282.83 33.85 54522.12 88888.00 2015-11-04 14:20:39.000 308 12282.85 33.90 54522.05 88888.00 2015-11-04 14:20:39.125 308 12282.92 33.95 54522.05 88888.00 2015-11-04 14:20:39.250 308 12282.90 34.02 54522.00 88888.00 2015-11-04 14:20:39.375 308 12282.95 34.10 54521.95 88888.00 2015-11-04 14:20:39.500 308 12282.90 34.17 54521.90 88888.00 2015-11-04 14:20:39.625 308 12282.83 34.23 54521.85 88888.00 2015-11-04 14:20:39.750 308 12282.85 34.33 54521.80 88888.00 2015-11-04 14:20:39.875 308 12282.85 34.42 54521.75 88888.00 2015-11-04 14:20:40.000 308 12282.77 34.50 54521.70 88888.00 2015-11-04 14:20:40.125 308 12282.77 34.60 54521.68 88888.00 2015-11-04 14:20:40.250 308 12282.75 34.70 54521.65 88888.00 2015-11-04 14:20:40.375 308 12282.73 34.75 54521.62 88888.00 2015-11-04 14:20:40.500 308 12282.73 34.80 54521.57 88888.00 2015-11-04 14:20:40.625 308 12282.70 34.85 54521.55 88888.00 2015-11-04 14:20:40.750 308 12282.55 34.88 54521.53 88888.00 2015-11-04 14:20:40.875 308 12282.52 34.85 54521.50 88888.00 2015-11-04 14:20:41.000 308 12282.52 34.83 54521.43 88888.00 2015-11-04 14:20:41.125 308 12282.50 34.83 54521.45 88888.00 2015-11-04 14:20:41.250 308 12282.40 34.85 54521.40 88888.00 2015-11-04 14:20:41.375 308 12282.40 34.85 54521.38 88888.00 2015-11-04 14:20:41.500 308 12282.38 34.85 54521.32 88888.00 2015-11-04 14:20:41.625 308 12282.33 34.88 54521.28 88888.00 2015-11-04 14:20:41.750 308 12282.17 34.83 54521.25 88888.00 2015-11-04 14:20:41.875 308 12282.17 34.88 54521.22 88888.00 2015-11-04 14:20:42.000 308 12282.15 34.92 54521.25 88888.00 2015-11-04 14:20:42.125 308 12282.12 34.92 54521.22 88888.00 2015-11-04 14:20:42.250 308 12282.05 34.95 54521.18 88888.00 2015-11-04 14:20:42.375 308 12281.95 34.95 54521.15 88888.00 2015-11-04 14:20:42.500 308 12281.88 34.95 54521.10 88888.00 2015-11-04 14:20:42.625 308 12281.80 35.00 54521.05 88888.00 2015-11-04 14:20:42.750 308 12281.75 35.02 54521.00 88888.00 2015-11-04 14:20:42.875 308 12281.70 35.00 54520.93 88888.00 2015-11-04 14:20:43.000 308 12281.70 34.98 54520.90 88888.00 2015-11-04 14:20:43.125 308 12281.73 35.00 54520.85 88888.00 2015-11-04 14:20:43.250 308 12281.70 35.02 54520.80 88888.00 2015-11-04 14:20:43.375 308 12281.73 35.10 54520.78 88888.00 2015-11-04 14:20:43.500 308 12281.80 35.15 54520.70 88888.00 2015-11-04 14:20:43.625 308 12281.85 35.17 54520.62 88888.00 2015-11-04 14:20:43.750 308 12281.88 35.27 54520.55 88888.00 2015-11-04 14:20:43.875 308 12281.95 35.38 54520.45 88888.00 2015-11-04 14:20:44.000 308 12282.05 35.50 54520.38 88888.00 2015-11-04 14:20:44.125 308 12282.12 35.62 54520.30 88888.00 2015-11-04 14:20:44.250 308 12282.20 35.75 54520.20 88888.00 2015-11-04 14:20:44.375 308 12282.30 35.85 54520.12 88888.00 2015-11-04 14:20:44.500 308 12282.42 36.00 54520.05 88888.00 2015-11-04 14:20:44.625 308 12282.48 36.08 54519.97 88888.00 2015-11-04 14:20:44.750 308 12282.50 36.17 54519.88 88888.00 2015-11-04 14:20:44.875 308 12282.55 36.33 54519.80 88888.00 2015-11-04 14:20:45.000 308 12282.60 36.45 54519.75 88888.00 2015-11-04 14:20:45.125 308 12282.67 36.62 54519.65 88888.00 2015-11-04 14:20:45.250 308 12282.70 36.80 54519.57 88888.00 2015-11-04 14:20:45.375 308 12282.83 36.88 54519.50 88888.00 2015-11-04 14:20:45.500 308 12282.88 37.00 54519.40 88888.00 2015-11-04 14:20:45.625 308 12283.05 37.15 54519.35 88888.00 2015-11-04 14:20:45.750 308 12283.17 37.27 54519.28 88888.00 2015-11-04 14:20:45.875 308 12283.25 37.33 54519.20 88888.00 2015-11-04 14:20:46.000 308 12283.35 37.35 54519.12 88888.00 2015-11-04 14:20:46.125 308 12283.42 37.40 54519.05 88888.00 2015-11-04 14:20:46.250 308 12283.52 37.50 54518.97 88888.00 2015-11-04 14:20:46.375 308 12283.67 37.52 54518.93 88888.00 2015-11-04 14:20:46.500 308 12283.83 37.55 54518.82 88888.00 2015-11-04 14:20:46.625 308 12283.95 37.55 54518.78 88888.00 2015-11-04 14:20:46.750 308 12284.08 37.58 54518.70 88888.00 2015-11-04 14:20:46.875 308 12284.25 37.65 54518.62 88888.00 2015-11-04 14:20:47.000 308 12284.42 37.70 54518.53 88888.00 2015-11-04 14:20:47.125 308 12284.55 37.77 54518.47 88888.00 2015-11-04 14:20:47.250 308 12284.70 37.90 54518.43 88888.00 2015-11-04 14:20:47.375 308 12284.85 38.02 54518.38 88888.00 2015-11-04 14:20:47.500 308 12284.98 38.10 54518.30 88888.00 2015-11-04 14:20:47.625 308 12285.10 38.23 54518.20 88888.00 2015-11-04 14:20:47.750 308 12285.25 38.30 54518.10 88888.00 2015-11-04 14:20:47.875 308 12285.40 38.35 54518.00 88888.00 2015-11-04 14:20:48.000 308 12285.55 38.40 54517.95 88888.00 2015-11-04 14:20:48.125 308 12285.67 38.45 54517.93 88888.00 2015-11-04 14:20:48.250 308 12285.67 38.48 54517.85 88888.00 2015-11-04 14:20:48.375 308 12285.77 38.50 54517.78 88888.00 2015-11-04 14:20:48.500 308 12285.85 38.62 54517.70 88888.00 2015-11-04 14:20:48.625 308 12285.95 38.80 54517.65 88888.00 2015-11-04 14:20:48.750 308 12286.00 38.90 54517.57 88888.00 2015-11-04 14:20:48.875 308 12286.02 39.02 54517.53 88888.00 2015-11-04 14:20:49.000 308 12286.08 39.12 54517.47 88888.00 2015-11-04 14:20:49.125 308 12286.20 39.20 54517.38 88888.00 2015-11-04 14:20:49.250 308 12286.42 39.25 54517.25 88888.00 2015-11-04 14:20:49.375 308 12286.60 39.33 54517.18 88888.00 2015-11-04 14:20:49.500 308 12286.75 39.45 54517.12 88888.00 2015-11-04 14:20:49.625 308 12286.95 39.50 54517.03 88888.00 2015-11-04 14:20:49.750 308 12287.17 39.55 54516.93 88888.00 2015-11-04 14:20:49.875 308 12287.35 39.62 54516.85 88888.00 2015-11-04 14:20:50.000 308 12287.55 39.70 54516.82 88888.00 2015-11-04 14:20:50.125 308 12287.67 39.67 54516.78 88888.00 2015-11-04 14:20:50.250 308 12287.83 39.62 54516.70 88888.00 2015-11-04 14:20:50.375 308 12288.02 39.58 54516.62 88888.00 2015-11-04 14:20:50.500 308 12288.20 39.60 54516.57 88888.00 2015-11-04 14:20:50.625 308 12288.33 39.55 54516.47 88888.00 2015-11-04 14:20:50.750 308 12288.45 39.48 54516.43 88888.00 2015-11-04 14:20:50.875 308 12288.65 39.42 54516.38 88888.00 2015-11-04 14:20:51.000 308 12288.80 39.38 54516.32 88888.00 2015-11-04 14:20:51.125 308 12289.00 39.25 54516.30 88888.00 2015-11-04 14:20:51.250 308 12289.08 39.08 54516.25 88888.00 2015-11-04 14:20:51.375 308 12289.15 38.98 54516.22 88888.00 2015-11-04 14:20:51.500 308 12289.27 38.88 54516.15 88888.00 2015-11-04 14:20:51.625 308 12289.33 38.73 54516.15 88888.00 2015-11-04 14:20:51.750 308 12289.42 38.55 54516.12 88888.00 2015-11-04 14:20:51.875 308 12289.52 38.45 54516.10 88888.00 2015-11-04 14:20:52.000 308 12289.60 38.33 54516.05 88888.00 2015-11-04 14:20:52.125 308 12289.67 38.20 54516.05 88888.00 2015-11-04 14:20:52.250 308 12289.73 38.08 54516.03 88888.00 2015-11-04 14:20:52.375 308 12289.67 38.05 54516.00 88888.00 2015-11-04 14:20:52.500 308 12289.62 38.00 54515.95 88888.00 2015-11-04 14:20:52.625 308 12289.62 37.98 54515.95 88888.00 2015-11-04 14:20:52.750 308 12289.70 37.92 54515.95 88888.00 2015-11-04 14:20:52.875 308 12289.75 37.92 54515.93 88888.00 2015-11-04 14:20:53.000 308 12289.75 37.95 54515.90 88888.00 2015-11-04 14:20:53.125 308 12289.80 37.98 54515.88 88888.00 2015-11-04 14:20:53.250 308 12289.95 37.92 54515.85 88888.00 2015-11-04 14:20:53.375 308 12290.15 37.90 54515.80 88888.00 2015-11-04 14:20:53.500 308 12290.30 37.88 54515.78 88888.00 2015-11-04 14:20:53.625 308 12290.42 37.75 54515.72 88888.00 2015-11-04 14:20:53.750 308 12290.55 37.67 54515.70 88888.00 2015-11-04 14:20:53.875 308 12290.62 37.58 54515.68 88888.00 2015-11-04 14:20:54.000 308 12290.70 37.42 54515.68 88888.00 2015-11-04 14:20:54.125 308 12290.88 37.33 54515.65 88888.00 2015-11-04 14:20:54.250 308 12291.10 37.23 54515.68 88888.00 2015-11-04 14:20:54.375 308 12291.30 37.17 54515.65 88888.00 2015-11-04 14:20:54.500 308 12291.50 37.05 54515.60 88888.00 2015-11-04 14:20:54.625 308 12291.73 36.90 54515.60 88888.00 2015-11-04 14:20:54.750 308 12291.92 36.85 54515.60 88888.00 2015-11-04 14:20:54.875 308 12292.08 36.83 54515.57 88888.00 2015-11-04 14:20:55.000 308 12292.17 36.77 54515.55 88888.00 2015-11-04 14:20:55.125 308 12292.27 36.73 54515.55 88888.00 2015-11-04 14:20:55.250 308 12292.33 36.60 54515.53 88888.00 2015-11-04 14:20:55.375 308 12292.42 36.55 54515.53 88888.00 2015-11-04 14:20:55.500 308 12292.45 36.48 54515.55 88888.00 2015-11-04 14:20:55.625 308 12292.45 36.40 54515.57 88888.00 2015-11-04 14:20:55.750 308 12292.45 36.35 54515.57 88888.00 2015-11-04 14:20:55.875 308 12292.45 36.27 54515.55 88888.00 2015-11-04 14:20:56.000 308 12292.45 36.25 54515.55 88888.00 2015-11-04 14:20:56.125 308 12292.45 36.20 54515.55 88888.00 2015-11-04 14:20:56.250 308 12292.40 36.17 54515.55 88888.00 2015-11-04 14:20:56.375 308 12292.42 36.20 54515.53 88888.00 2015-11-04 14:20:56.500 308 12292.40 36.30 54515.53 88888.00 2015-11-04 14:20:56.625 308 12292.35 36.42 54515.57 88888.00 2015-11-04 14:20:56.750 308 12292.20 36.60 54515.60 88888.00 2015-11-04 14:20:56.875 308 12292.02 36.73 54515.60 88888.00 2015-11-04 14:20:57.000 308 12291.85 36.88 54515.62 88888.00 2015-11-04 14:20:57.125 308 12291.67 37.02 54515.65 88888.00 2015-11-04 14:20:57.250 308 12291.45 37.30 54515.68 88888.00 2015-11-04 14:20:57.375 308 12291.33 37.55 54515.70 88888.00 2015-11-04 14:20:57.500 308 12291.17 37.85 54515.72 88888.00 2015-11-04 14:20:57.625 308 12291.00 38.15 54515.72 88888.00 2015-11-04 14:20:57.750 308 12290.83 38.42 54515.78 88888.00 2015-11-04 14:20:57.875 308 12290.65 38.58 54515.78 88888.00 2015-11-04 14:20:58.000 308 12290.50 38.77 54515.78 88888.00 2015-11-04 14:20:58.125 308 12290.40 38.98 54515.82 88888.00 2015-11-04 14:20:58.250 308 12290.23 39.20 54515.88 88888.00 2015-11-04 14:20:58.375 308 12290.10 39.38 54515.90 88888.00 2015-11-04 14:20:58.500 308 12289.98 39.50 54515.95 88888.00 2015-11-04 14:20:58.625 308 12289.85 39.65 54516.00 88888.00 2015-11-04 14:20:58.750 308 12289.75 39.77 54516.03 88888.00 2015-11-04 14:20:58.875 308 12289.70 39.88 54516.07 88888.00 2015-11-04 14:20:59.000 308 12289.65 39.92 54516.12 88888.00 2015-11-04 14:20:59.125 308 12289.55 39.95 54516.20 88888.00 2015-11-04 14:20:59.250 308 12289.38 39.92 54516.28 88888.00 2015-11-04 14:20:59.375 308 12289.33 39.92 54516.30 88888.00 2015-11-04 14:20:59.500 308 12289.33 39.85 54516.35 88888.00 2015-11-04 14:20:59.625 308 12289.17 39.80 54516.43 88888.00 2015-11-04 14:20:59.750 308 12288.98 39.73 54516.50 88888.00 2015-11-04 14:20:59.875 308 12288.83 39.60 54516.57 88888.00 2015-11-04 14:21:00.000 308 12288.73 39.50 54516.65 88888.00 2015-11-04 14:21:00.125 308 12288.58 39.40 54516.72 88888.00 2015-11-04 14:21:00.250 308 12288.40 39.30 54516.80 88888.00 2015-11-04 14:21:00.375 308 12288.30 39.20 54516.85 88888.00 2015-11-04 14:21:00.500 308 12288.23 39.12 54516.88 88888.00 2015-11-04 14:21:00.625 308 12288.20 39.08 54516.90 88888.00 2015-11-04 14:21:00.750 308 12288.23 39.05 54516.97 88888.00 2015-11-04 14:21:00.875 308 12288.17 39.02 54517.00 88888.00 2015-11-04 14:21:01.000 308 12288.12 38.98 54517.00 88888.00 2015-11-04 14:21:01.125 308 12288.15 38.98 54517.07 88888.00 2015-11-04 14:21:01.250 308 12288.17 39.00 54517.12 88888.00 2015-11-04 14:21:01.375 308 12288.17 39.02 54517.20 88888.00 2015-11-04 14:21:01.500 308 12288.15 39.05 54517.25 88888.00 2015-11-04 14:21:01.625 308 12288.15 39.08 54517.25 88888.00 2015-11-04 14:21:01.750 308 12288.12 39.08 54517.25 88888.00 2015-11-04 14:21:01.875 308 12288.08 39.05 54517.30 88888.00 2015-11-04 14:21:02.000 308 12288.02 39.12 54517.35 88888.00 2015-11-04 14:21:02.125 308 12288.00 39.23 54517.38 88888.00 2015-11-04 14:21:02.250 308 12288.00 39.38 54517.45 88888.00 2015-11-04 14:21:02.375 308 12288.00 39.40 54517.50 88888.00 2015-11-04 14:21:02.500 308 12287.98 39.45 54517.53 88888.00 2015-11-04 14:21:02.625 308 12287.95 39.50 54517.55 88888.00 2015-11-04 14:21:02.750 308 12287.92 39.62 54517.60 88888.00 2015-11-04 14:21:02.875 308 12287.95 39.73 54517.62 88888.00 2015-11-04 14:21:03.000 308 12287.92 39.77 54517.62 88888.00 2015-11-04 14:21:03.125 308 12287.90 39.83 54517.68 88888.00 2015-11-04 14:21:03.250 308 12287.88 39.88 54517.70 88888.00 2015-11-04 14:21:03.375 308 12287.95 39.92 54517.72 88888.00 2015-11-04 14:21:03.500 308 12287.98 39.92 54517.72 88888.00 2015-11-04 14:21:03.625 308 12288.00 39.90 54517.78 88888.00 2015-11-04 14:21:03.750 308 12288.02 39.90 54517.82 88888.00 2015-11-04 14:21:03.875 308 12287.88 39.88 54517.88 88888.00 2015-11-04 14:21:04.000 308 12287.73 39.77 54517.93 88888.00 2015-11-04 14:21:04.125 308 12287.62 39.73 54518.00 88888.00 2015-11-04 14:21:04.250 308 12287.42 39.62 54518.12 88888.00 2015-11-04 14:21:04.375 308 12287.20 39.52 54518.18 88888.00 2015-11-04 14:21:04.500 308 12286.88 39.40 54518.28 88888.00 2015-11-04 14:21:04.625 308 12286.58 39.33 54518.35 88888.00 2015-11-04 14:21:04.750 308 12286.27 39.25 54518.43 88888.00 2015-11-04 14:21:04.875 308 12286.00 39.20 54518.53 88888.00 2015-11-04 14:21:05.000 308 12285.75 39.17 54518.60 88888.00 2015-11-04 14:21:05.125 308 12285.58 39.12 54518.70 88888.00 2015-11-04 14:21:05.250 308 12285.30 39.05 54518.80 88888.00 2015-11-04 14:21:05.375 308 12285.05 38.98 54518.85 88888.00 2015-11-04 14:21:05.500 308 12284.75 38.90 54518.97 88888.00 2015-11-04 14:21:05.625 308 12284.42 38.80 54519.07 88888.00 2015-11-04 14:21:05.750 308 12284.17 38.70 54519.18 88888.00 2015-11-04 14:21:05.875 308 12283.95 38.60 54519.28 88888.00 2015-11-04 14:21:06.000 308 12283.67 38.55 54519.38 88888.00 2015-11-04 14:21:06.125 308 12283.35 38.55 54519.50 88888.00 2015-11-04 14:21:06.250 308 12283.00 38.60 54519.65 88888.00 2015-11-04 14:21:06.375 308 12282.60 38.65 54519.75 88888.00 2015-11-04 14:21:06.500 308 12282.30 38.67 54519.85 88888.00 2015-11-04 14:21:06.625 308 12282.05 38.77 54519.95 88888.00 2015-11-04 14:21:06.750 308 12281.80 38.92 54520.05 88888.00 2015-11-04 14:21:06.875 308 12281.60 39.08 54520.15 88888.00 2015-11-04 14:21:07.000 308 12281.42 39.25 54520.22 88888.00 2015-11-04 14:21:07.125 308 12281.23 39.40 54520.32 88888.00 2015-11-04 14:21:07.250 308 12280.98 39.58 54520.45 88888.00 2015-11-04 14:21:07.375 308 12280.77 39.70 54520.55 88888.00 2015-11-04 14:21:07.500 308 12280.52 39.80 54520.65 88888.00 2015-11-04 14:21:07.625 308 12280.30 39.90 54520.75 88888.00 2015-11-04 14:21:07.750 308 12280.00 39.98 54520.85 88888.00 2015-11-04 14:21:07.875 308 12279.67 40.00 54520.93 88888.00 2015-11-04 14:21:08.000 308 12279.48 39.98 54520.97 88888.00 2015-11-04 14:21:08.125 308 12279.23 39.98 54521.10 88888.00 2015-11-04 14:21:08.250 308 12278.90 39.95 54521.18 88888.00 2015-11-04 14:21:08.375 308 12278.75 39.95 54521.30 88888.00 2015-11-04 14:21:08.500 308 12278.60 39.98 54521.38 88888.00 2015-11-04 14:21:08.625 308 12278.38 39.92 54521.47 88888.00 2015-11-04 14:21:08.750 308 12278.05 39.88 54521.57 88888.00 2015-11-04 14:21:08.875 308 12277.80 39.88 54521.65 88888.00 2015-11-04 14:21:09.000 308 12277.60 39.88 54521.72 88888.00 2015-11-04 14:21:09.125 308 12277.38 39.85 54521.82 88888.00 2015-11-04 14:21:09.250 308 12276.98 39.80 54521.95 88888.00 2015-11-04 14:21:09.375 308 12276.65 39.83 54522.00 88888.00 2015-11-04 14:21:09.500 308 12276.35 39.83 54522.10 88888.00 2015-11-04 14:21:09.625 308 12276.10 39.83 54522.18 88888.00 2015-11-04 14:21:09.750 308 12275.80 39.88 54522.28 88888.00 2015-11-04 14:21:09.875 308 12275.48 39.92 54522.32 88888.00 2015-11-04 14:21:10.000 308 12275.27 39.92 54522.38 88888.00 2015-11-04 14:21:10.125 308 12275.05 39.90 54522.45 88888.00 2015-11-04 14:21:10.250 308 12274.77 39.88 54522.53 88888.00 2015-11-04 14:21:10.375 308 12274.52 39.83 54522.60 88888.00 2015-11-04 14:21:10.500 308 12274.27 39.65 54522.65 88888.00 2015-11-04 14:21:10.625 308 12273.95 39.45 54522.70 88888.00 2015-11-04 14:21:10.750 308 12273.67 39.30 54522.78 88888.00 2015-11-04 14:21:10.875 308 12273.42 39.17 54522.85 88888.00 2015-11-04 14:21:11.000 308 12273.20 39.02 54522.88 88888.00 2015-11-04 14:21:11.125 308 12272.95 38.83 54523.00 88888.00 2015-11-04 14:21:11.250 308 12272.77 38.60 54523.07 88888.00 2015-11-04 14:21:11.375 308 12272.65 38.45 54523.15 88888.00 2015-11-04 14:21:11.500 308 12272.42 38.27 54523.18 88888.00 2015-11-04 14:21:11.625 308 12272.25 38.05 54523.25 88888.00 2015-11-04 14:21:11.750 308 12272.12 37.88 54523.28 88888.00 2015-11-04 14:21:11.875 308 12272.05 37.67 54523.32 88888.00 2015-11-04 14:21:12.000 308 12271.92 37.48 54523.38 88888.00 2015-11-04 14:21:12.125 308 12271.80 37.25 54523.45 88888.00 2015-11-04 14:21:12.250 308 12271.67 37.00 54523.53 88888.00 2015-11-04 14:21:12.375 308 12271.52 36.83 54523.57 88888.00 2015-11-04 14:21:12.500 308 12271.45 36.62 54523.62 88888.00 2015-11-04 14:21:12.625 308 12271.30 36.35 54523.68 88888.00 2015-11-04 14:21:12.750 308 12271.20 36.12 54523.70 88888.00 2015-11-04 14:21:12.875 308 12271.15 35.90 54523.80 88888.00 2015-11-04 14:21:13.000 308 12271.12 35.70 54523.85 88888.00 2015-11-04 14:21:13.125 308 12270.98 35.60 54523.93 88888.00 2015-11-04 14:21:13.250 308 12270.85 35.52 54523.97 88888.00 2015-11-04 14:21:13.375 308 12270.92 35.45 54523.97 88888.00 2015-11-04 14:21:13.500 308 12270.95 35.42 54524.00 88888.00 2015-11-04 14:21:13.625 308 12270.92 35.48 54524.03 88888.00 2015-11-04 14:21:13.750 308 12270.98 35.50 54524.03 88888.00 2015-11-04 14:21:13.875 308 12271.05 35.58 54524.05 88888.00 2015-11-04 14:21:14.000 308 12271.08 35.62 54524.03 88888.00 2015-11-04 14:21:14.125 308 12271.12 35.75 54524.05 88888.00 2015-11-04 14:21:14.250 308 12271.23 35.90 54524.07 88888.00 2015-11-04 14:21:14.375 308 12271.38 35.98 54524.12 88888.00 2015-11-04 14:21:14.500 308 12271.48 36.08 54524.10 88888.00 2015-11-04 14:21:14.625 308 12271.60 36.17 54524.07 88888.00 2015-11-04 14:21:14.750 308 12271.70 36.15 54524.03 88888.00 2015-11-04 14:21:14.875 308 12271.77 36.12 54524.03 88888.00 2015-11-04 14:21:15.000 308 12271.80 36.12 54524.03 88888.00 2015-11-04 14:21:15.125 308 12271.98 36.12 54524.03 88888.00 2015-11-04 14:21:15.250 308 12272.17 36.00 54524.03 88888.00 2015-11-04 14:21:15.375 308 12272.35 35.90 54524.05 88888.00 2015-11-04 14:21:15.500 308 12272.40 35.75 54524.05 88888.00 2015-11-04 14:21:15.625 308 12272.45 35.62 54524.05 88888.00 2015-11-04 14:21:15.750 308 12272.50 35.48 54524.03 88888.00 2015-11-04 14:21:15.875 308 12272.58 35.27 54524.00 88888.00 2015-11-04 14:21:16.000 308 12272.62 35.10 54523.97 88888.00 2015-11-04 14:21:16.125 308 12272.75 34.92 54524.03 88888.00 2015-11-04 14:21:16.250 308 12272.88 34.67 54524.03 88888.00 2015-11-04 14:21:16.375 308 12272.92 34.45 54524.03 88888.00 2015-11-04 14:21:16.500 308 12272.95 34.25 54524.00 88888.00 2015-11-04 14:21:16.625 308 12272.98 34.02 54524.03 88888.00 2015-11-04 14:21:16.750 308 12272.98 33.80 54524.03 88888.00 2015-11-04 14:21:16.875 308 12273.02 33.65 54524.03 88888.00 2015-11-04 14:21:17.000 308 12273.12 33.62 54524.03 88888.00 2015-11-04 14:21:17.125 308 12273.23 33.62 54524.03 88888.00 2015-11-04 14:21:17.250 308 12273.33 33.60 54524.03 88888.00 2015-11-04 14:21:17.375 308 12273.48 33.65 54524.03 88888.00 2015-11-04 14:21:17.500 308 12273.55 33.70 54524.00 88888.00 2015-11-04 14:21:17.625 308 12273.60 33.75 54523.97 88888.00 2015-11-04 14:21:17.750 308 12273.70 33.85 54523.97 88888.00 2015-11-04 14:21:17.875 308 12273.77 33.92 54523.97 88888.00 2015-11-04 14:21:18.000 308 12273.75 34.00 54523.95 88888.00 2015-11-04 14:21:18.125 308 12273.73 34.10 54523.95 88888.00 2015-11-04 14:21:18.250 308 12273.77 34.17 54523.95 88888.00 2015-11-04 14:21:18.375 308 12273.95 34.27 54523.93 88888.00 2015-11-04 14:21:18.500 308 12274.10 34.30 54523.93 88888.00 2015-11-04 14:21:18.625 308 12274.12 34.23 54523.88 88888.00 2015-11-04 14:21:18.750 308 12274.20 34.25 54523.85 88888.00 2015-11-04 14:21:18.875 308 12274.30 34.27 54523.82 88888.00 2015-11-04 14:21:19.000 308 12274.45 34.30 54523.80 88888.00 2015-11-04 14:21:19.125 308 12274.62 34.38 54523.80 88888.00 2015-11-04 14:21:19.250 308 12274.77 34.42 54523.80 88888.00 2015-11-04 14:21:19.375 308 12275.00 34.55 54523.75 88888.00 2015-11-04 14:21:19.500 308 12275.20 34.77 54523.75 88888.00 2015-11-04 14:21:19.625 308 12275.42 34.95 54523.65 88888.00 2015-11-04 14:21:19.750 308 12275.67 35.15 54523.62 88888.00 2015-11-04 14:21:19.875 308 12275.90 35.33 54523.53 88888.00 2015-11-04 14:21:20.000 308 12276.15 35.60 54523.47 88888.00 2015-11-04 14:21:20.125 308 12276.52 35.90 54523.47 88888.00 2015-11-04 14:21:20.250 308 12276.90 36.17 54523.38 88888.00 2015-11-04 14:21:20.375 308 12277.23 36.35 54523.35 88888.00 2015-11-04 14:21:20.500 308 12277.50 36.60 54523.28 88888.00 2015-11-04 14:21:20.625 308 12277.80 36.83 54523.25 88888.00 2015-11-04 14:21:20.750 308 12278.15 36.92 54523.18 88888.00 2015-11-04 14:21:20.875 308 12278.52 37.05 54523.10 88888.00 2015-11-04 14:21:21.000 308 12278.90 37.20 54523.03 88888.00 2015-11-04 14:21:21.125 308 12279.30 37.33 54522.95 88888.00 2015-11-04 14:21:21.250 308 12279.70 37.42 54522.90 88888.00 2015-11-04 14:21:21.375 308 12280.08 37.52 54522.85 88888.00 2015-11-04 14:21:21.500 308 12280.48 37.65 54522.78 88888.00 2015-11-04 14:21:21.625 308 12280.85 37.77 54522.75 88888.00 2015-11-04 14:21:21.750 308 12281.10 37.85 54522.65 88888.00 2015-11-04 14:21:21.875 308 12281.48 37.83 54522.60 88888.00 2015-11-04 14:21:22.000 308 12281.80 37.83 54522.55 88888.00 2015-11-04 14:21:22.125 308 12282.08 37.77 54522.55 88888.00 2015-11-04 14:21:22.250 308 12282.23 37.67 54522.50 88888.00 2015-11-04 14:21:22.375 308 12282.35 37.60 54522.50 88888.00 2015-11-04 14:21:22.500 308 12282.35 37.55 54522.50 88888.00 2015-11-04 14:21:22.625 308 12282.27 37.52 54522.50 88888.00 2015-11-04 14:21:22.750 308 12282.17 37.52 54522.47 88888.00 2015-11-04 14:21:22.875 308 12282.08 37.58 54522.45 88888.00 2015-11-04 14:21:23.000 308 12282.02 37.58 54522.43 88888.00 2015-11-04 14:21:23.125 308 12281.92 37.67 54522.40 88888.00 2015-11-04 14:21:23.250 308 12281.83 37.70 54522.35 88888.00 2015-11-04 14:21:23.375 308 12281.80 37.73 54522.30 88888.00 2015-11-04 14:21:23.500 308 12281.77 37.77 54522.28 88888.00 2015-11-04 14:21:23.625 308 12281.67 37.83 54522.20 88888.00 2015-11-04 14:21:23.750 308 12281.60 37.80 54522.12 88888.00 2015-11-04 14:21:23.875 308 12281.60 37.85 54522.07 88888.00 2015-11-04 14:21:24.000 308 12281.67 37.88 54522.03 88888.00 2015-11-04 14:21:24.125 308 12281.73 37.90 54521.95 88888.00 2015-11-04 14:21:24.250 308 12281.80 37.95 54521.85 88888.00 2015-11-04 14:21:24.375 308 12281.88 38.02 54521.78 88888.00 2015-11-04 14:21:24.500 308 12282.00 38.15 54521.68 88888.00 2015-11-04 14:21:24.625 308 12282.20 38.30 54521.60 88888.00 2015-11-04 14:21:24.750 308 12282.48 38.45 54521.50 88888.00 2015-11-04 14:21:24.875 308 12282.75 38.60 54521.38 88888.00 2015-11-04 14:21:25.000 308 12283.02 38.80 54521.28 88888.00 2015-11-04 14:21:25.125 308 12283.27 39.08 54521.18 88888.00 2015-11-04 14:21:25.250 308 12283.65 39.40 54521.05 88888.00 2015-11-04 14:21:25.375 308 12283.98 39.67 54520.95 88888.00 2015-11-04 14:21:25.500 308 12284.25 40.02 54520.85 88888.00 2015-11-04 14:21:25.625 308 12284.50 40.33 54520.75 88888.00 2015-11-04 14:21:25.750 308 12284.80 40.65 54520.65 88888.00 2015-11-04 14:21:25.875 308 12285.12 41.02 54520.55 88888.00 2015-11-04 14:21:26.000 308 12285.45 41.38 54520.45 88888.00 2015-11-04 14:21:26.125 308 12285.75 41.70 54520.38 88888.00 2015-11-04 14:21:26.250 308 12286.00 42.10 54520.28 88888.00 2015-11-04 14:21:26.375 308 12286.23 42.40 54520.20 88888.00 2015-11-04 14:21:26.500 308 12286.45 42.70 54520.10 88888.00 2015-11-04 14:21:26.625 308 12286.67 42.98 54520.03 88888.00 2015-11-04 14:21:26.750 308 12286.90 43.20 54519.95 88888.00 2015-11-04 14:21:26.875 308 12287.12 43.48 54519.93 88888.00 2015-11-04 14:21:27.000 308 12287.35 43.65 54519.85 88888.00 2015-11-04 14:21:27.125 308 12287.50 43.75 54519.80 88888.00 2015-11-04 14:21:27.250 308 12287.65 43.80 54519.72 88888.00 2015-11-04 14:21:27.375 308 12287.88 43.92 54519.68 88888.00 2015-11-04 14:21:27.500 308 12288.02 43.98 54519.68 88888.00 2015-11-04 14:21:27.625 308 12288.12 43.98 54519.68 88888.00 2015-11-04 14:21:27.750 308 12288.17 43.95 54519.65 88888.00 2015-11-04 14:21:27.875 308 12288.17 43.90 54519.62 88888.00 2015-11-04 14:21:28.000 308 12288.12 43.80 54519.62 88888.00 2015-11-04 14:21:28.125 308 12288.20 43.67 54519.65 88888.00 2015-11-04 14:21:28.250 308 12288.25 43.52 54519.65 88888.00 2015-11-04 14:21:28.375 308 12288.23 43.40 54519.65 88888.00 2015-11-04 14:21:28.500 308 12288.23 43.27 54519.65 88888.00 2015-11-04 14:21:28.625 308 12288.27 43.15 54519.70 88888.00 2015-11-04 14:21:28.750 308 12288.25 43.05 54519.75 88888.00 2015-11-04 14:21:28.875 308 12288.23 42.90 54519.78 88888.00 2015-11-04 14:21:29.000 308 12288.15 42.75 54519.80 88888.00 2015-11-04 14:21:29.125 308 12288.05 42.50 54519.88 88888.00 2015-11-04 14:21:29.250 308 12287.98 42.23 54519.95 88888.00 2015-11-04 14:21:29.375 308 12287.95 42.00 54520.00 88888.00 2015-11-04 14:21:29.500 308 12287.83 41.70 54520.05 88888.00 2015-11-04 14:21:29.625 308 12287.65 41.42 54520.15 88888.00 2015-11-04 14:21:29.750 308 12287.42 41.08 54520.22 88888.00 2015-11-04 14:21:29.875 308 12287.15 40.70 54520.35 88888.00 2015-11-04 14:21:30.000 308 12286.92 40.30 54520.40 88888.00 2015-11-04 14:21:30.125 308 12286.73 39.90 54520.50 88888.00 2015-11-04 14:21:30.250 308 12286.45 39.42 54520.60 88888.00 2015-11-04 14:21:30.375 308 12286.25 39.12 54520.68 88888.00 2015-11-04 14:21:30.500 308 12286.08 38.75 54520.75 88888.00 2015-11-04 14:21:30.625 308 12286.00 38.35 54520.82 88888.00 2015-11-04 14:21:30.750 308 12285.85 37.92 54520.93 88888.00 2015-11-04 14:21:30.875 308 12285.70 37.55 54521.00 88888.00 2015-11-04 14:21:31.000 308 12285.50 37.23 54521.10 88888.00 2015-11-04 14:21:31.125 308 12285.25 36.88 54521.20 88888.00 2015-11-04 14:21:31.250 308 12284.98 36.48 54521.30 88888.00 2015-11-04 14:21:31.375 308 12284.80 36.25 54521.43 88888.00 2015-11-04 14:21:31.500 308 12284.60 36.02 54521.53 88888.00 2015-11-04 14:21:31.625 308 12284.33 35.83 54521.60 88888.00 2015-11-04 14:21:31.750 308 12284.05 35.62 54521.68 88888.00 2015-11-04 14:21:31.875 308 12283.88 35.42 54521.78 88888.00 2015-11-04 14:21:32.000 308 12283.65 35.23 54521.85 88888.00 2015-11-04 14:21:32.125 308 12283.48 35.10 54521.95 88888.00 2015-11-04 14:21:32.250 308 12283.30 34.98 54522.03 88888.00 2015-11-04 14:21:32.375 308 12283.20 34.88 54522.07 88888.00 2015-11-04 14:21:32.500 308 12283.00 34.80 54522.12 88888.00 2015-11-04 14:21:32.625 308 12282.85 34.75 54522.20 88888.00 2015-11-04 14:21:32.750 308 12282.67 34.67 54522.30 88888.00 2015-11-04 14:21:32.875 308 12282.52 34.62 54522.35 88888.00 2015-11-04 14:21:33.000 308 12282.25 34.48 54522.38 88888.00 2015-11-04 14:21:33.125 308 12282.10 34.40 54522.43 88888.00 2015-11-04 14:21:33.250 308 12282.02 34.25 54522.47 88888.00 2015-11-04 14:21:33.375 308 12281.98 34.20 54522.50 88888.00 2015-11-04 14:21:33.500 308 12281.88 34.10 54522.55 88888.00 2015-11-04 14:21:33.625 308 12281.75 33.98 54522.60 88888.00 2015-11-04 14:21:33.750 308 12281.60 33.85 54522.68 88888.00 2015-11-04 14:21:33.875 308 12281.45 33.73 54522.72 88888.00 2015-11-04 14:21:34.000 308 12281.33 33.60 54522.78 88888.00 2015-11-04 14:21:34.125 308 12281.25 33.55 54522.80 88888.00 2015-11-04 14:21:34.250 308 12281.12 33.48 54522.82 88888.00 2015-11-04 14:21:34.375 308 12281.12 33.50 54522.85 88888.00 2015-11-04 14:21:34.500 308 12281.05 33.52 54522.85 88888.00 2015-11-04 14:21:34.625 308 12280.95 33.52 54522.90 88888.00 2015-11-04 14:21:34.750 308 12280.85 33.55 54522.90 88888.00 2015-11-04 14:21:34.875 308 12280.83 33.55 54522.88 88888.00 2015-11-04 14:21:35.000 308 12280.75 33.62 54522.88 88888.00 2015-11-04 14:21:35.125 308 12280.70 33.70 54522.88 88888.00 2015-11-04 14:21:35.250 308 12280.67 33.80 54522.88 88888.00 2015-11-04 14:21:35.375 308 12280.67 33.83 54522.82 88888.00 2015-11-04 14:21:35.500 308 12280.60 33.85 54522.82 88888.00 2015-11-04 14:21:35.625 308 12280.62 33.88 54522.85 88888.00 2015-11-04 14:21:35.750 308 12280.58 33.88 54522.78 88888.00 2015-11-04 14:21:35.875 308 12280.52 33.90 54522.78 88888.00 2015-11-04 14:21:36.000 308 12280.50 33.90 54522.78 88888.00 2015-11-04 14:21:36.125 308 12280.45 33.90 54522.78 88888.00 2015-11-04 14:21:36.250 308 12280.38 33.90 54522.78 88888.00 2015-11-04 14:21:36.375 308 12280.33 33.98 54522.75 88888.00 2015-11-04 14:21:36.500 308 12280.25 34.05 54522.72 88888.00 2015-11-04 14:21:36.625 308 12280.12 34.15 54522.70 88888.00 2015-11-04 14:21:36.750 308 12280.02 34.20 54522.68 88888.00 2015-11-04 14:21:36.875 308 12280.00 34.27 54522.62 88888.00 2015-11-04 14:21:37.000 308 12280.00 34.35 54522.60 88888.00 2015-11-04 14:21:37.125 308 12280.00 34.38 54522.57 88888.00 2015-11-04 14:21:37.250 308 12280.02 34.38 54522.50 88888.00 2015-11-04 14:21:37.375 308 12280.20 34.38 54522.47 88888.00 2015-11-04 14:21:37.500 308 12280.38 34.35 54522.43 88888.00 2015-11-04 14:21:37.625 308 12280.45 34.30 54522.38 88888.00 2015-11-04 14:21:37.750 308 12280.50 34.25 54522.32 88888.00 2015-11-04 14:21:37.875 308 12280.50 34.20 54522.30 88888.00 2015-11-04 14:21:38.000 308 12280.48 34.05 54522.28 88888.00 2015-11-04 14:21:38.125 308 12280.38 33.90 54522.25 88888.00 2015-11-04 14:21:38.250 308 12280.35 33.77 54522.20 88888.00 2015-11-04 14:21:38.375 308 12280.38 33.67 54522.18 88888.00 2015-11-04 14:21:38.500 308 12280.35 33.55 54522.15 88888.00 2015-11-04 14:21:38.625 308 12280.35 33.38 54522.10 88888.00 2015-11-04 14:21:38.750 308 12280.38 33.17 54522.05 88888.00 2015-11-04 14:21:38.875 308 12280.40 33.10 54522.00 88888.00 2015-11-04 14:21:39.000 308 12280.48 33.08 54521.93 88888.00 2015-11-04 14:21:39.125 308 12280.62 33.12 54521.88 88888.00 2015-11-04 14:21:39.250 308 12280.80 33.10 54521.78 88888.00 2015-11-04 14:21:39.375 308 12281.00 33.10 54521.70 88888.00 2015-11-04 14:21:39.500 308 12281.25 33.08 54521.65 88888.00 2015-11-04 14:21:39.625 308 12281.45 33.10 54521.60 88888.00 2015-11-04 14:21:39.750 308 12281.52 33.08 54521.55 88888.00 2015-11-04 14:21:39.875 308 12281.55 33.02 54521.47 88888.00 2015-11-04 14:21:40.000 308 12281.67 32.98 54521.43 88888.00 2015-11-04 14:21:40.125 308 12281.85 32.95 54521.35 88888.00 2015-11-04 14:21:40.250 308 12281.98 32.92 54521.28 88888.00 2015-11-04 14:21:40.375 308 12282.08 32.95 54521.25 88888.00 2015-11-04 14:21:40.500 308 12282.17 32.92 54521.22 88888.00 2015-11-04 14:21:40.625 308 12282.33 32.90 54521.20 88888.00 2015-11-04 14:21:40.750 308 12282.45 32.83 54521.15 88888.00 2015-11-04 14:21:40.875 308 12282.60 32.83 54521.10 88888.00 2015-11-04 14:21:41.000 308 12282.73 32.80 54521.03 88888.00 2015-11-04 14:21:41.125 308 12282.92 32.80 54521.00 88888.00 2015-11-04 14:21:41.250 308 12283.08 32.80 54520.93 88888.00 2015-11-04 14:21:41.375 308 12283.20 32.80 54520.93 88888.00 2015-11-04 14:21:41.500 308 12283.38 32.77 54520.88 88888.00 2015-11-04 14:21:41.625 308 12283.58 32.73 54520.82 88888.00 2015-11-04 14:21:41.750 308 12283.88 32.67 54520.80 88888.00 2015-11-04 14:21:41.875 308 12284.08 32.58 54520.75 88888.00 2015-11-04 14:21:42.000 308 12284.33 32.48 54520.72 88888.00 2015-11-04 14:21:42.125 308 12284.55 32.38 54520.68 88888.00 2015-11-04 14:21:42.250 308 12284.77 32.20 54520.68 88888.00 2015-11-04 14:21:42.375 308 12285.02 32.08 54520.60 88888.00 2015-11-04 14:21:42.500 308 12285.27 31.95 54520.55 88888.00 2015-11-04 14:21:42.625 308 12285.58 31.80 54520.55 88888.00 2015-11-04 14:21:42.750 308 12285.85 31.65 54520.55 88888.00 2015-11-04 14:21:42.875 308 12286.08 31.48 54520.53 88888.00 2015-11-04 14:21:43.000 308 12286.38 31.27 54520.47 88888.00 2015-11-04 14:21:43.125 308 12286.67 31.15 54520.45 88888.00 2015-11-04 14:21:43.250 308 12286.98 30.98 54520.43 88888.00 2015-11-04 14:21:43.375 308 12287.20 30.85 54520.43 88888.00 2015-11-04 14:21:43.500 308 12287.45 30.73 54520.38 88888.00 2015-11-04 14:21:43.625 308 12287.65 30.60 54520.35 88888.00 2015-11-04 14:21:43.750 308 12287.90 30.43 54520.35 88888.00 2015-11-04 14:21:43.875 308 12288.08 30.27 54520.32 88888.00 2015-11-04 14:21:44.000 308 12288.25 30.02 54520.28 88888.00 2015-11-04 14:21:44.125 308 12288.50 29.85 54520.28 88888.00 2015-11-04 14:21:44.250 308 12288.75 29.65 54520.25 88888.00 2015-11-04 14:21:44.375 308 12289.00 29.50 54520.22 88888.00 2015-11-04 14:21:44.500 308 12289.30 29.35 54520.20 88888.00 2015-11-04 14:21:44.625 308 12289.58 29.23 54520.18 88888.00 2015-11-04 14:21:44.750 308 12289.88 29.15 54520.15 88888.00 2015-11-04 14:21:44.875 308 12290.20 29.12 54520.12 88888.00 2015-11-04 14:21:45.000 308 12290.45 29.15 54520.10 88888.00 2015-11-04 14:21:45.125 308 12290.62 29.18 54520.05 88888.00 2015-11-04 14:21:45.250 308 12290.80 29.20 54520.00 88888.00 2015-11-04 14:21:45.375 308 12291.00 29.25 54519.97 88888.00 2015-11-04 14:21:45.500 308 12291.20 29.27 54519.95 88888.00 2015-11-04 14:21:45.625 308 12291.35 29.25 54519.93 88888.00 2015-11-04 14:21:45.750 308 12291.55 29.20 54519.93 88888.00 2015-11-04 14:21:45.875 308 12291.67 29.12 54519.93 88888.00 2015-11-04 14:21:46.000 308 12291.77 29.02 54519.93 88888.00 2015-11-04 14:21:46.125 308 12291.75 28.85 54519.95 88888.00 2015-11-04 14:21:46.250 308 12291.70 28.68 54519.95 88888.00 2015-11-04 14:21:46.375 308 12291.67 28.55 54519.93 88888.00 2015-11-04 14:21:46.500 308 12291.70 28.38 54519.93 88888.00 2015-11-04 14:21:46.625 308 12291.75 28.23 54519.93 88888.00 2015-11-04 14:21:46.750 308 12291.77 28.02 54519.95 88888.00 2015-11-04 14:21:46.875 308 12291.90 27.85 54519.95 88888.00 2015-11-04 14:21:47.000 308 12291.98 27.68 54519.93 88888.00 2015-11-04 14:21:47.125 308 12292.02 27.57 54519.90 88888.00 2015-11-04 14:21:47.250 308 12292.12 27.40 54519.90 88888.00 2015-11-04 14:21:47.375 308 12292.30 27.38 54519.90 88888.00 2015-11-04 14:21:47.500 308 12292.52 27.23 54519.90 88888.00 2015-11-04 14:21:47.625 308 12292.77 27.07 54519.85 88888.00 2015-11-04 14:21:47.750 308 12292.95 26.93 54519.82 88888.00 2015-11-04 14:21:47.875 308 12293.10 26.80 54519.80 88888.00 2015-11-04 14:21:48.000 308 12293.27 26.75 54519.80 88888.00 2015-11-04 14:21:48.125 308 12293.45 26.73 54519.80 88888.00 2015-11-04 14:21:48.250 308 12293.67 26.75 54519.78 88888.00 2015-11-04 14:21:48.375 308 12293.92 26.77 54519.70 88888.00 2015-11-04 14:21:48.500 308 12294.15 26.85 54519.68 88888.00 2015-11-04 14:21:48.625 308 12294.42 26.93 54519.62 88888.00 2015-11-04 14:21:48.750 308 12294.75 27.00 54519.60 88888.00 2015-11-04 14:21:48.875 308 12295.05 27.10 54519.53 88888.00 2015-11-04 14:21:49.000 308 12295.35 27.18 54519.50 88888.00 2015-11-04 14:21:49.125 308 12295.70 27.27 54519.47 88888.00 2015-11-04 14:21:49.250 308 12296.00 27.32 54519.43 88888.00 2015-11-04 14:21:49.375 308 12296.33 27.35 54519.43 88888.00 2015-11-04 14:21:49.500 308 12296.67 27.40 54519.40 88888.00 2015-11-04 14:21:49.625 308 12296.92 27.40 54519.35 88888.00 2015-11-04 14:21:49.750 308 12297.12 27.40 54519.32 88888.00 2015-11-04 14:21:49.875 308 12297.25 27.35 54519.30 88888.00 2015-11-04 14:21:50.000 308 12297.40 27.27 54519.30 88888.00 2015-11-04 14:21:50.125 308 12297.42 27.15 54519.30 88888.00 2015-11-04 14:21:50.250 308 12297.38 27.02 54519.32 88888.00 2015-11-04 14:21:50.375 308 12297.38 26.98 54519.35 88888.00 2015-11-04 14:21:50.500 308 12297.25 26.93 54519.35 88888.00 2015-11-04 14:21:50.625 308 12297.10 26.90 54519.40 88888.00 2015-11-04 14:21:50.750 308 12296.95 26.98 54519.40 88888.00 2015-11-04 14:21:50.875 308 12296.88 27.07 54519.38 88888.00 2015-11-04 14:21:51.000 308 12296.75 27.18 54519.40 88888.00 2015-11-04 14:21:51.125 308 12296.67 27.20 54519.40 88888.00 2015-11-04 14:21:51.250 308 12296.65 27.27 54519.43 88888.00 2015-11-04 14:21:51.375 308 12296.62 27.43 54519.40 88888.00 2015-11-04 14:21:51.500 308 12296.60 27.65 54519.38 88888.00 2015-11-04 14:21:51.625 308 12296.58 27.85 54519.38 88888.00 2015-11-04 14:21:51.750 308 12296.65 28.05 54519.32 88888.00 2015-11-04 14:21:51.875 308 12296.70 28.27 54519.30 88888.00 2015-11-04 14:21:52.000 308 12296.80 28.55 54519.25 88888.00 2015-11-04 14:21:52.125 308 12296.98 28.85 54519.22 88888.00 2015-11-04 14:21:52.250 308 12297.05 29.25 54519.18 88888.00 2015-11-04 14:21:52.375 308 12297.12 29.57 54519.15 88888.00 2015-11-04 14:21:52.500 308 12297.27 29.95 54519.10 88888.00 2015-11-04 14:21:52.625 308 12297.50 30.32 54519.03 88888.00 2015-11-04 14:21:52.750 308 12297.75 30.73 54518.97 88888.00 2015-11-04 14:21:52.875 308 12297.98 31.12 54518.95 88888.00 2015-11-04 14:21:53.000 308 12298.12 31.45 54518.85 88888.00 2015-11-04 14:21:53.125 308 12298.33 31.77 54518.82 88888.00 2015-11-04 14:21:53.250 308 12298.50 32.10 54518.80 88888.00 2015-11-04 14:21:53.375 308 12298.65 32.35 54518.75 88888.00 2015-11-04 14:21:53.500 308 12298.85 32.65 54518.72 88888.00 2015-11-04 14:21:53.625 308 12299.08 32.95 54518.70 88888.00 2015-11-04 14:21:53.750 308 12299.20 33.23 54518.65 88888.00 2015-11-04 14:21:53.875 308 12299.38 33.55 54518.60 88888.00 2015-11-04 14:21:54.000 308 12299.67 33.80 54518.55 88888.00 2015-11-04 14:21:54.125 308 12299.95 34.08 54518.53 88888.00 2015-11-04 14:21:54.250 308 12300.20 34.42 54518.47 88888.00 2015-11-04 14:21:54.375 308 12300.42 34.67 54518.45 88888.00 2015-11-04 14:21:54.500 308 12300.70 34.90 54518.43 88888.00 2015-11-04 14:21:54.625 308 12300.90 35.15 54518.38 88888.00 2015-11-04 14:21:54.750 308 12301.15 35.35 54518.38 88888.00 2015-11-04 14:21:54.875 308 12301.38 35.52 54518.38 88888.00 2015-11-04 14:21:55.000 308 12301.58 35.67 54518.30 88888.00 2015-11-04 14:21:55.125 308 12301.85 35.83 54518.30 88888.00 2015-11-04 14:21:55.250 308 12302.02 35.98 54518.25 88888.00 2015-11-04 14:21:55.375 308 12302.25 36.00 54518.22 88888.00 2015-11-04 14:21:55.500 308 12302.52 36.02 54518.20 88888.00 2015-11-04 14:21:55.625 308 12302.77 36.05 54518.20 88888.00 2015-11-04 14:21:55.750 308 12302.95 36.10 54518.25 88888.00 2015-11-04 14:21:55.875 308 12303.12 36.08 54518.25 88888.00 2015-11-04 14:21:56.000 308 12303.27 36.05 54518.22 88888.00 2015-11-04 14:21:56.125 308 12303.50 36.00 54518.25 88888.00 2015-11-04 14:21:56.250 308 12303.67 35.98 54518.28 88888.00 2015-11-04 14:21:56.375 308 12303.73 35.92 54518.32 88888.00 2015-11-04 14:21:56.500 308 12303.65 35.85 54518.32 88888.00 2015-11-04 14:21:56.625 308 12303.67 35.80 54518.35 88888.00 2015-11-04 14:21:56.750 308 12303.70 35.75 54518.40 88888.00 2015-11-04 14:21:56.875 308 12303.62 35.70 54518.43 88888.00 2015-11-04 14:21:57.000 308 12303.62 35.65 54518.47 88888.00 2015-11-04 14:21:57.125 308 12303.58 35.62 54518.53 88888.00 2015-11-04 14:21:57.250 308 12303.50 35.48 54518.57 88888.00 2015-11-04 14:21:57.375 308 12303.45 35.38 54518.57 88888.00 2015-11-04 14:21:57.500 308 12303.40 35.25 54518.62 88888.00 2015-11-04 14:21:57.625 308 12303.42 35.15 54518.65 88888.00 2015-11-04 14:21:57.750 308 12303.45 34.98 54518.68 88888.00 2015-11-04 14:21:57.875 308 12303.48 34.85 54518.72 88888.00 2015-11-04 14:21:58.000 308 12303.42 34.65 54518.75 88888.00 2015-11-04 14:21:58.125 308 12303.40 34.45 54518.82 88888.00 2015-11-04 14:21:58.250 308 12303.38 34.17 54518.88 88888.00 2015-11-04 14:21:58.375 308 12303.30 34.00 54518.93 88888.00 2015-11-04 14:21:58.500 308 12303.23 33.80 54518.95 88888.00 2015-11-04 14:21:58.625 308 12303.12 33.55 54519.03 88888.00 2015-11-04 14:21:58.750 308 12303.05 33.35 54519.05 88888.00 2015-11-04 14:21:58.875 308 12303.00 33.17 54519.05 88888.00 2015-11-04 14:21:59.000 308 12302.77 33.00 54519.05 88888.00 2015-11-04 14:21:59.125 308 12302.58 32.92 54519.12 88888.00 2015-11-04 14:21:59.250 308 12302.40 32.80 54519.15 88888.00 2015-11-04 14:21:59.375 308 12302.23 32.73 54519.18 88888.00 2015-11-04 14:21:59.500 308 12302.00 32.65 54519.20 88888.00 2015-11-04 14:21:59.625 308 12301.75 32.65 54519.25 88888.00 2015-11-04 14:21:59.750 308 12301.62 32.70 54519.25 88888.00 2015-11-04 14:21:59.875 308 12301.52 32.75 54519.25 88888.00 2015-11-04 14:22:00.000 308 12301.38 32.83 54519.25 88888.00 2015-11-04 14:22:00.125 308 12301.25 32.92 54519.30 88888.00 2015-11-04 14:22:00.250 308 12301.08 32.98 54519.28 88888.00 2015-11-04 14:22:00.375 308 12301.00 33.02 54519.28 88888.00 2015-11-04 14:22:00.500 308 12300.90 33.02 54519.25 88888.00 2015-11-04 14:22:00.625 308 12300.83 33.00 54519.28 88888.00 2015-11-04 14:22:00.750 308 12300.73 33.08 54519.25 88888.00 2015-11-04 14:22:00.875 308 12300.60 33.15 54519.28 88888.00 2015-11-04 14:22:01.000 308 12300.48 33.33 54519.28 88888.00 2015-11-04 14:22:01.125 308 12300.33 33.50 54519.28 88888.00 2015-11-04 14:22:01.250 308 12300.08 33.75 54519.32 88888.00 2015-11-04 14:22:01.375 308 12299.85 33.95 54519.35 88888.00 2015-11-04 14:22:01.500 308 12299.67 34.12 54519.35 88888.00 2015-11-04 14:22:01.625 308 12299.45 34.33 54519.35 88888.00 2015-11-04 14:22:01.750 308 12299.20 34.50 54519.38 88888.00 2015-11-04 14:22:01.875 308 12298.92 34.70 54519.40 88888.00 2015-11-04 14:22:02.000 308 12298.65 34.88 54519.43 88888.00 2015-11-04 14:22:02.125 308 12298.38 35.10 54519.45 88888.00 2015-11-04 14:22:02.250 308 12298.00 35.27 54519.47 88888.00 2015-11-04 14:22:02.375 308 12297.77 35.45 54519.53 88888.00 2015-11-04 14:22:02.500 308 12297.50 35.62 54519.55 88888.00 2015-11-04 14:22:02.625 308 12297.23 35.80 54519.50 88888.00 2015-11-04 14:22:02.750 308 12296.95 35.98 54519.55 88888.00 2015-11-04 14:22:02.875 308 12296.73 36.10 54519.57 88888.00 2015-11-04 14:22:03.000 308 12296.45 36.25 54519.55 88888.00 2015-11-04 14:22:03.125 308 12296.23 36.35 54519.57 88888.00 2015-11-04 14:22:03.250 308 12296.02 36.48 54519.60 88888.00 2015-11-04 14:22:03.375 308 12295.90 36.60 54519.62 88888.00 2015-11-04 14:22:03.500 308 12295.70 36.67 54519.62 88888.00 2015-11-04 14:22:03.625 308 12295.55 36.77 54519.68 88888.00 2015-11-04 14:22:03.750 308 12295.38 36.77 54519.70 88888.00 2015-11-04 14:22:03.875 308 12295.25 36.77 54519.70 88888.00 2015-11-04 14:22:04.000 308 12295.17 36.70 54519.75 88888.00 2015-11-04 14:22:04.125 308 12295.05 36.60 54519.78 88888.00 2015-11-04 14:22:04.250 308 12294.95 36.48 54519.78 88888.00 2015-11-04 14:22:04.375 308 12294.95 36.33 54519.82 88888.00 2015-11-04 14:22:04.500 308 12294.85 36.08 54519.88 88888.00 2015-11-04 14:22:04.625 308 12294.77 35.83 54519.93 88888.00 2015-11-04 14:22:04.750 308 12294.67 35.58 54519.95 88888.00 2015-11-04 14:22:04.875 308 12294.60 35.33 54520.00 88888.00 2015-11-04 14:22:05.000 308 12294.52 35.08 54520.05 88888.00 2015-11-04 14:22:05.125 308 12294.55 34.73 54520.07 88888.00 2015-11-04 14:22:05.250 308 12294.60 34.38 54520.12 88888.00 2015-11-04 14:22:05.375 308 12294.75 34.20 54520.12 88888.00 2015-11-04 14:22:05.500 308 12294.90 34.00 54520.15 88888.00 2015-11-04 14:22:05.625 308 12295.00 33.75 54520.20 88888.00 2015-11-04 14:22:05.750 308 12295.08 33.52 54520.25 88888.00 2015-11-04 14:22:05.875 308 12295.23 33.25 54520.28 88888.00 2015-11-04 14:22:06.000 308 12295.35 32.98 54520.32 88888.00 2015-11-04 14:22:06.125 308 12295.42 32.77 54520.38 88888.00 2015-11-04 14:22:06.250 308 12295.55 32.52 54520.40 88888.00 2015-11-04 14:22:06.375 308 12295.70 32.42 54520.43 88888.00 2015-11-04 14:22:06.500 308 12295.80 32.33 54520.47 88888.00 2015-11-04 14:22:06.625 308 12295.90 32.23 54520.50 88888.00 2015-11-04 14:22:06.750 308 12296.05 32.12 54520.55 88888.00 2015-11-04 14:22:06.875 308 12296.23 32.05 54520.57 88888.00 2015-11-04 14:22:07.000 308 12296.35 31.98 54520.55 88888.00 2015-11-04 14:22:07.125 308 12296.42 31.90 54520.60 88888.00 2015-11-04 14:22:07.250 308 12296.52 31.80 54520.65 88888.00 2015-11-04 14:22:07.375 308 12296.70 31.70 54520.70 88888.00 2015-11-04 14:22:07.500 308 12296.88 31.55 54520.75 88888.00 2015-11-04 14:22:07.625 308 12296.98 31.35 54520.78 88888.00 2015-11-04 14:22:07.750 308 12296.98 31.25 54520.80 88888.00 2015-11-04 14:22:07.875 308 12297.02 31.12 54520.85 88888.00 2015-11-04 14:22:08.000 308 12297.10 30.98 54520.90 88888.00 2015-11-04 14:22:08.125 308 12297.23 30.90 54520.95 88888.00 2015-11-04 14:22:08.250 308 12297.33 30.77 54520.97 88888.00 2015-11-04 14:22:08.375 308 12297.52 30.68 54521.00 88888.00 2015-11-04 14:22:08.500 308 12297.62 30.50 54521.05 88888.00 2015-11-04 14:22:08.625 308 12297.70 30.38 54521.05 88888.00 2015-11-04 14:22:08.750 308 12297.83 30.27 54521.10 88888.00 2015-11-04 14:22:08.875 308 12297.98 30.12 54521.12 88888.00 2015-11-04 14:22:09.000 308 12298.17 30.02 54521.12 88888.00 2015-11-04 14:22:09.125 308 12298.25 29.88 54521.15 88888.00 2015-11-04 14:22:09.250 308 12298.40 29.65 54521.20 88888.00 2015-11-04 14:22:09.375 308 12298.65 29.50 54521.20 88888.00 2015-11-04 14:22:09.500 308 12298.92 29.32 54521.25 88888.00 2015-11-04 14:22:09.625 308 12299.17 29.15 54521.28 88888.00 2015-11-04 14:22:09.750 308 12299.30 28.90 54521.32 88888.00 2015-11-04 14:22:09.875 308 12299.40 28.62 54521.35 88888.00 2015-11-04 14:22:10.000 308 12299.45 28.35 54521.43 88888.00 2015-11-04 14:22:10.125 308 12299.58 28.15 54521.47 88888.00 2015-11-04 14:22:10.250 308 12299.83 27.88 54521.50 88888.00 2015-11-04 14:22:10.375 308 12300.02 27.65 54521.53 88888.00 2015-11-04 14:22:10.500 308 12300.20 27.40 54521.53 88888.00 2015-11-04 14:22:10.625 308 12300.42 27.18 54521.57 88888.00 2015-11-04 14:22:10.750 308 12300.70 26.93 54521.60 88888.00 2015-11-04 14:22:10.875 308 12300.95 26.70 54521.60 88888.00 2015-11-04 14:22:11.000 308 12301.25 26.50 54521.60 88888.00 2015-11-04 14:22:11.125 308 12301.55 26.30 54521.62 88888.00 2015-11-04 14:22:11.250 308 12301.88 26.05 54521.62 88888.00 2015-11-04 14:22:11.375 308 12302.20 25.90 54521.62 88888.00 2015-11-04 14:22:11.500 308 12302.45 25.68 54521.65 88888.00 2015-11-04 14:22:11.625 308 12302.80 25.52 54521.62 88888.00 2015-11-04 14:22:11.750 308 12303.17 25.35 54521.62 88888.00 2015-11-04 14:22:11.875 308 12303.55 25.20 54521.60 88888.00 2015-11-04 14:22:12.000 308 12303.98 25.12 54521.57 88888.00 2015-11-04 14:22:12.125 308 12304.45 25.02 54521.60 88888.00 2015-11-04 14:22:12.250 308 12304.77 24.90 54521.62 88888.00 2015-11-04 14:22:12.375 308 12305.10 24.80 54521.60 88888.00 2015-11-04 14:22:12.500 308 12305.50 24.68 54521.57 88888.00 2015-11-04 14:22:12.625 308 12305.88 24.50 54521.55 88888.00 2015-11-04 14:22:12.750 308 12306.17 24.35 54521.53 88888.00 2015-11-04 14:22:12.875 308 12306.48 24.30 54521.53 88888.00 2015-11-04 14:22:13.000 308 12306.88 24.23 54521.50 88888.00 2015-11-04 14:22:13.125 308 12307.17 24.20 54521.50 88888.00 2015-11-04 14:22:13.250 308 12307.45 24.23 54521.50 88888.00 2015-11-04 14:22:13.375 308 12307.77 24.27 54521.47 88888.00 2015-11-04 14:22:13.500 308 12308.05 24.40 54521.40 88888.00 2015-11-04 14:22:13.625 308 12308.30 24.48 54521.35 88888.00 2015-11-04 14:22:13.750 308 12308.62 24.57 54521.35 88888.00 2015-11-04 14:22:13.875 308 12308.85 24.70 54521.30 88888.00 2015-11-04 14:22:14.000 308 12309.05 24.80 54521.28 88888.00 2015-11-04 14:22:14.125 308 12309.27 24.90 54521.25 88888.00 2015-11-04 14:22:14.250 308 12309.55 24.98 54521.22 88888.00 2015-11-04 14:22:14.375 308 12309.77 25.02 54521.15 88888.00 2015-11-04 14:22:14.500 308 12309.92 25.15 54521.15 88888.00 2015-11-04 14:22:14.625 308 12310.10 25.30 54521.15 88888.00 2015-11-04 14:22:14.750 308 12310.23 25.40 54521.15 88888.00 2015-11-04 14:22:14.875 308 12310.42 25.55 54521.12 88888.00 2015-11-04 14:22:15.000 308 12310.58 25.68 54521.10 88888.00 2015-11-04 14:22:15.125 308 12310.62 25.75 54521.07 88888.00 2015-11-04 14:22:15.250 308 12310.58 25.82 54521.07 88888.00 2015-11-04 14:22:15.375 308 12310.58 25.93 54521.10 88888.00 2015-11-04 14:22:15.500 308 12310.62 26.07 54521.10 88888.00 2015-11-04 14:22:15.625 308 12310.70 26.27 54521.10 88888.00 2015-11-04 14:22:15.750 308 12310.75 26.40 54521.10 88888.00 2015-11-04 14:22:15.875 308 12310.73 26.55 54521.07 88888.00 2015-11-04 14:22:16.000 308 12310.75 26.70 54521.05 88888.00 2015-11-04 14:22:16.125 308 12310.85 26.85 54521.05 88888.00 2015-11-04 14:22:16.250 308 12310.95 27.02 54521.05 88888.00 2015-11-04 14:22:16.375 308 12311.08 27.10 54521.05 88888.00 2015-11-04 14:22:16.500 308 12311.17 27.18 54521.03 88888.00 2015-11-04 14:22:16.625 308 12311.25 27.27 54521.00 88888.00 2015-11-04 14:22:16.750 308 12311.33 27.43 54521.05 88888.00 2015-11-04 14:22:16.875 308 12311.48 27.55 54521.05 88888.00 2015-11-04 14:22:17.000 308 12311.55 27.62 54521.05 88888.00 2015-11-04 14:22:17.125 308 12311.58 27.68 54521.10 88888.00 2015-11-04 14:22:17.250 308 12311.70 27.68 54521.10 88888.00 2015-11-04 14:22:17.375 308 12311.77 27.68 54521.07 88888.00 2015-11-04 14:22:17.500 308 12311.83 27.70 54521.10 88888.00 2015-11-04 14:22:17.625 308 12311.90 27.70 54521.12 88888.00 2015-11-04 14:22:17.750 308 12312.00 27.70 54521.12 88888.00 2015-11-04 14:22:17.875 308 12312.12 27.62 54521.12 88888.00 2015-11-04 14:22:18.000 308 12312.23 27.57 54521.12 88888.00 2015-11-04 14:22:18.125 308 12312.27 27.48 54521.10 88888.00 2015-11-04 14:22:18.250 308 12312.33 27.32 54521.10 88888.00 2015-11-04 14:22:18.375 308 12312.42 27.23 54521.12 88888.00 2015-11-04 14:22:18.500 308 12312.45 27.02 54521.15 88888.00 2015-11-04 14:22:18.625 308 12312.50 26.80 54521.15 88888.00 2015-11-04 14:22:18.750 308 12312.50 26.55 54521.18 88888.00 2015-11-04 14:22:18.875 308 12312.55 26.40 54521.20 88888.00 2015-11-04 14:22:19.000 308 12312.65 26.18 54521.22 88888.00 2015-11-04 14:22:19.125 308 12312.65 25.93 54521.22 88888.00 2015-11-04 14:22:19.250 308 12312.58 25.62 54521.28 88888.00 2015-11-04 14:22:19.375 308 12312.60 25.48 54521.30 88888.00 2015-11-04 14:22:19.500 308 12312.48 25.23 54521.32 88888.00 2015-11-04 14:22:19.625 308 12312.42 25.05 54521.38 88888.00 2015-11-04 14:22:19.750 308 12312.35 24.90 54521.40 88888.00 2015-11-04 14:22:19.875 308 12312.20 24.73 54521.40 88888.00 2015-11-04 14:22:20.000 308 12312.10 24.60 54521.40 88888.00 2015-11-04 14:22:20.125 308 12312.02 24.55 54521.47 88888.00 2015-11-04 14:22:20.250 308 12311.88 24.52 54521.50 88888.00 2015-11-04 14:22:20.375 308 12311.77 24.50 54521.50 88888.00 2015-11-04 14:22:20.500 308 12311.62 24.50 54521.50 88888.00 2015-11-04 14:22:20.625 308 12311.52 24.43 54521.50 88888.00 2015-11-04 14:22:20.750 308 12311.40 24.40 54521.53 88888.00 2015-11-04 14:22:20.875 308 12311.35 24.35 54521.57 88888.00 2015-11-04 14:22:21.000 308 12311.23 24.35 54521.57 88888.00 2015-11-04 14:22:21.125 308 12311.17 24.35 54521.60 88888.00 2015-11-04 14:22:21.250 308 12311.08 24.35 54521.60 88888.00 2015-11-04 14:22:21.375 308 12310.92 24.32 54521.60 88888.00 2015-11-04 14:22:21.500 308 12310.77 24.32 54521.60 88888.00 2015-11-04 14:22:21.625 308 12310.65 24.32 54521.62 88888.00 2015-11-04 14:22:21.750 308 12310.52 24.32 54521.62 88888.00 2015-11-04 14:22:21.875 308 12310.42 24.35 54521.68 88888.00 2015-11-04 14:22:22.000 308 12310.25 24.43 54521.68 88888.00 2015-11-04 14:22:22.125 308 12310.00 24.52 54521.72 88888.00 2015-11-04 14:22:22.250 308 12309.75 24.62 54521.72 88888.00 2015-11-04 14:22:22.375 308 12309.65 24.75 54521.72 88888.00 2015-11-04 14:22:22.500 308 12309.48 24.93 54521.75 88888.00 2015-11-04 14:22:22.625 308 12309.17 25.12 54521.75 88888.00 2015-11-04 14:22:22.750 308 12308.88 25.27 54521.75 88888.00 2015-11-04 14:22:22.875 308 12308.70 25.43 54521.75 88888.00 2015-11-04 14:22:23.000 308 12308.50 25.57 54521.78 88888.00 2015-11-04 14:22:23.125 308 12308.30 25.68 54521.80 88888.00 2015-11-04 14:22:23.250 308 12308.02 25.75 54521.80 88888.00 2015-11-04 14:22:23.375 308 12307.77 25.80 54521.80 88888.00 2015-11-04 14:22:23.500 308 12307.50 25.80 54521.82 88888.00 2015-11-04 14:22:23.625 308 12307.17 25.82 54521.82 88888.00 2015-11-04 14:22:23.750 308 12306.90 25.85 54521.85 88888.00 2015-11-04 14:22:23.875 308 12306.75 25.80 54521.88 88888.00 2015-11-04 14:22:24.000 308 12306.58 25.75 54521.85 88888.00 2015-11-04 14:22:24.125 308 12306.38 25.65 54521.88 88888.00 2015-11-04 14:22:24.250 308 12306.25 25.55 54521.88 88888.00 2015-11-04 14:22:24.375 308 12306.17 25.48 54521.90 88888.00 2015-11-04 14:22:24.500 308 12306.05 25.40 54521.88 88888.00 2015-11-04 14:22:24.625 308 12305.92 25.27 54521.90 88888.00 2015-11-04 14:22:24.750 308 12305.92 25.18 54521.90 88888.00 2015-11-04 14:22:24.875 308 12305.90 25.05 54521.90 88888.00 2015-11-04 14:22:25.000 308 12305.85 25.00 54521.90 88888.00 2015-11-04 14:22:25.125 308 12305.73 24.93 54521.90 88888.00 2015-11-04 14:22:25.250 308 12305.62 24.85 54521.88 88888.00 2015-11-04 14:22:25.375 308 12305.67 24.85 54521.88 88888.00 2015-11-04 14:22:25.500 308 12305.75 24.85 54521.85 88888.00 2015-11-04 14:22:25.625 308 12305.73 24.85 54521.80 88888.00 2015-11-04 14:22:25.750 308 12305.70 24.82 54521.80 88888.00 2015-11-04 14:22:25.875 308 12305.73 24.80 54521.78 88888.00 2015-11-04 14:22:26.000 308 12305.85 24.82 54521.72 88888.00 2015-11-04 14:22:26.125 308 12305.95 24.85 54521.65 88888.00 2015-11-04 14:22:26.250 308 12306.05 24.85 54521.62 88888.00 2015-11-04 14:22:26.375 308 12306.12 24.85 54521.57 88888.00 2015-11-04 14:22:26.500 308 12306.23 24.85 54521.53 88888.00 2015-11-04 14:22:26.625 308 12306.30 24.82 54521.53 88888.00 2015-11-04 14:22:26.750 308 12306.45 24.77 54521.47 88888.00 2015-11-04 14:22:26.875 308 12306.62 24.68 54521.40 88888.00 2015-11-04 14:22:27.000 308 12306.80 24.57 54521.38 88888.00 2015-11-04 14:22:27.125 308 12306.95 24.45 54521.35 88888.00 2015-11-04 14:22:27.250 308 12307.10 24.35 54521.28 88888.00 2015-11-04 14:22:27.375 308 12307.30 24.25 54521.18 88888.00 2015-11-04 14:22:27.500 308 12307.40 24.15 54521.15 88888.00 2015-11-04 14:22:27.625 308 12307.45 24.02 54521.12 88888.00 2015-11-04 14:22:27.750 308 12307.52 23.93 54521.07 88888.00 2015-11-04 14:22:27.875 308 12307.62 23.77 54521.05 88888.00 2015-11-04 14:22:28.000 308 12307.83 23.65 54520.97 88888.00 2015-11-04 14:22:28.125 308 12307.95 23.52 54520.93 88888.00 2015-11-04 14:22:28.250 308 12308.05 23.35 54520.88 88888.00 2015-11-04 14:22:28.375 308 12308.27 23.23 54520.82 88888.00 2015-11-04 14:22:28.500 308 12308.52 23.02 54520.78 88888.00 2015-11-04 14:22:28.625 308 12308.75 22.82 54520.70 88888.00 2015-11-04 14:22:28.750 308 12308.92 22.60 54520.62 88888.00 2015-11-04 14:22:28.875 308 12309.12 22.38 54520.57 88888.00 2015-11-04 14:22:29.000 308 12309.30 22.15 54520.50 88888.00 2015-11-04 14:22:29.125 308 12309.58 21.93 54520.45 88888.00 2015-11-04 14:22:29.250 308 12309.80 21.73 54520.43 88888.00 2015-11-04 14:22:29.375 308 12310.00 21.62 54520.38 88888.00 2015-11-04 14:22:29.500 308 12310.15 21.48 54520.32 88888.00 2015-11-04 14:22:29.625 308 12310.35 21.30 54520.25 88888.00 2015-11-04 14:22:29.750 308 12310.55 21.23 54520.22 88888.00 2015-11-04 14:22:29.875 308 12310.75 21.15 54520.18 88888.00 2015-11-04 14:22:30.000 308 12311.02 21.12 54520.12 88888.00 2015-11-04 14:22:30.125 308 12311.23 21.10 54520.07 88888.00 2015-11-04 14:22:30.250 308 12311.45 21.00 54520.00 88888.00 2015-11-04 14:22:30.375 308 12311.65 20.98 54519.97 88888.00 2015-11-04 14:22:30.500 308 12311.88 20.93 54519.90 88888.00 2015-11-04 14:22:30.625 308 12312.08 20.88 54519.88 88888.00 2015-11-04 14:22:30.750 308 12312.33 20.77 54519.85 88888.00 2015-11-04 14:22:30.875 308 12312.65 20.73 54519.75 88888.00 2015-11-04 14:22:31.000 308 12312.85 20.68 54519.70 88888.00 2015-11-04 14:22:31.125 308 12313.05 20.65 54519.65 88888.00 2015-11-04 14:22:31.250 308 12313.23 20.57 54519.65 88888.00 2015-11-04 14:22:31.375 308 12313.48 20.52 54519.57 88888.00 2015-11-04 14:22:31.500 308 12313.75 20.48 54519.55 88888.00 2015-11-04 14:22:31.625 308 12314.00 20.43 54519.50 88888.00 2015-11-04 14:22:31.750 308 12314.15 20.32 54519.45 88888.00 2015-11-04 14:22:31.875 308 12314.30 20.30 54519.40 88888.00 2015-11-04 14:22:32.000 308 12314.50 20.30 54519.32 88888.00 2015-11-04 14:22:32.125 308 12314.67 20.32 54519.30 88888.00 2015-11-04 14:22:32.250 308 12314.88 20.43 54519.25 88888.00 2015-11-04 14:22:32.375 308 12315.02 20.55 54519.22 88888.00 2015-11-04 14:22:32.500 308 12315.12 20.73 54519.22 88888.00 2015-11-04 14:22:32.625 308 12315.20 20.88 54519.20 88888.00 2015-11-04 14:22:32.750 308 12315.35 21.05 54519.15 88888.00 2015-11-04 14:22:32.875 308 12315.55 21.30 54519.10 88888.00 2015-11-04 14:22:33.000 308 12315.70 21.45 54519.00 88888.00 2015-11-04 14:22:33.125 308 12315.88 21.62 54518.95 88888.00 2015-11-04 14:22:33.250 308 12315.98 21.85 54518.88 88888.00 2015-11-04 14:22:33.375 308 12316.10 21.98 54518.85 88888.00 2015-11-04 14:22:33.500 308 12316.17 22.10 54518.82 88888.00 2015-11-04 14:22:33.625 308 12316.17 22.12 54518.82 88888.00 2015-11-04 14:22:33.750 308 12316.20 22.18 54518.80 88888.00 2015-11-04 14:22:33.875 308 12316.30 22.18 54518.78 88888.00 2015-11-04 14:22:34.000 308 12316.35 22.12 54518.72 88888.00 2015-11-04 14:22:34.125 308 12316.42 22.07 54518.72 88888.00 2015-11-04 14:22:34.250 308 12316.45 22.00 54518.78 88888.00 2015-11-04 14:22:34.375 308 12316.48 21.90 54518.78 88888.00 2015-11-04 14:22:34.500 308 12316.38 21.80 54518.75 88888.00 2015-11-04 14:22:34.625 308 12316.30 21.70 54518.75 88888.00 2015-11-04 14:22:34.750 308 12316.33 21.60 54518.78 88888.00 2015-11-04 14:22:34.875 308 12316.35 21.45 54518.78 88888.00 2015-11-04 14:22:35.000 308 12316.30 21.27 54518.78 88888.00 2015-11-04 14:22:35.125 308 12316.27 21.12 54518.78 88888.00 2015-11-04 14:22:35.250 308 12316.25 20.93 54518.75 88888.00 2015-11-04 14:22:35.375 308 12316.27 20.85 54518.78 88888.00 2015-11-04 14:22:35.500 308 12316.33 20.82 54518.78 88888.00 2015-11-04 14:22:35.625 308 12316.40 20.75 54518.78 88888.00 2015-11-04 14:22:35.750 308 12316.40 20.62 54518.78 88888.00 2015-11-04 14:22:35.875 308 12316.42 20.50 54518.78 88888.00 2015-11-04 14:22:36.000 308 12316.48 20.40 54518.78 88888.00 2015-11-04 14:22:36.125 308 12316.50 20.25 54518.80 88888.00 2015-11-04 14:22:36.250 308 12316.45 19.98 54518.80 88888.00 2015-11-04 14:22:36.375 308 12316.55 19.85 54518.78 88888.00 2015-11-04 14:22:36.500 308 12316.65 19.65 54518.80 88888.00 2015-11-04 14:22:36.625 308 12316.73 19.43 54518.82 88888.00 2015-11-04 14:22:36.750 308 12316.75 19.25 54518.82 88888.00 2015-11-04 14:22:36.875 308 12316.75 19.00 54518.80 88888.00 2015-11-04 14:22:37.000 308 12316.80 18.70 54518.80 88888.00 2015-11-04 14:22:37.125 308 12316.88 18.40 54518.80 88888.00 2015-11-04 14:22:37.250 308 12316.98 18.02 54518.78 88888.00 2015-11-04 14:22:37.375 308 12317.08 17.75 54518.78 88888.00 2015-11-04 14:22:37.500 308 12317.05 17.48 54518.78 88888.00 2015-11-04 14:22:37.625 308 12317.05 17.15 54518.78 88888.00 2015-11-04 14:22:37.750 308 12317.08 16.85 54518.78 88888.00 2015-11-04 14:22:37.875 308 12317.02 16.57 54518.82 88888.00 2015-11-04 14:22:38.000 308 12316.98 16.40 54518.85 88888.00 2015-11-04 14:22:38.125 308 12316.90 16.25 54518.85 88888.00 2015-11-04 14:22:38.250 308 12316.90 16.12 54518.80 88888.00 2015-11-04 14:22:38.375 308 12317.00 16.07 54518.80 88888.00 2015-11-04 14:22:38.500 308 12317.08 16.02 54518.82 88888.00 2015-11-04 14:22:38.625 308 12317.08 16.00 54518.82 88888.00 2015-11-04 14:22:38.750 308 12317.02 15.97 54518.78 88888.00 2015-11-04 14:22:38.875 308 12317.17 15.95 54518.75 88888.00 2015-11-04 14:22:39.000 308 12317.42 15.93 54518.70 88888.00 2015-11-04 14:22:39.125 308 12317.58 15.80 54518.68 88888.00 2015-11-04 14:22:39.250 308 12317.62 15.68 54518.62 88888.00 2015-11-04 14:22:39.375 308 12317.70 15.62 54518.62 88888.00 2015-11-04 14:22:39.500 308 12317.90 15.62 54518.62 88888.00 2015-11-04 14:22:39.625 308 12318.02 15.55 54518.62 88888.00 2015-11-04 14:22:39.750 308 12318.15 15.50 54518.60 88888.00 2015-11-04 14:22:39.875 308 12318.20 15.50 54518.57 88888.00 2015-11-04 14:22:40.000 308 12318.25 15.53 54518.53 88888.00 2015-11-04 14:22:40.125 308 12318.33 15.55 54518.53 88888.00 2015-11-04 14:22:40.250 308 12318.38 15.60 54518.53 88888.00 2015-11-04 14:22:40.375 308 12318.35 15.65 54518.50 88888.00 2015-11-04 14:22:40.500 308 12318.40 15.78 54518.50 88888.00 2015-11-04 14:22:40.625 308 12318.40 15.82 54518.50 88888.00 2015-11-04 14:22:40.750 308 12318.40 15.88 54518.50 88888.00 2015-11-04 14:22:40.875 308 12318.38 15.90 54518.47 88888.00 2015-11-04 14:22:41.000 308 12318.30 15.90 54518.43 88888.00 2015-11-04 14:22:41.125 308 12318.20 15.90 54518.45 88888.00 2015-11-04 14:22:41.250 308 12318.20 15.93 54518.45 88888.00 2015-11-04 14:22:41.375 308 12318.33 15.95 54518.43 88888.00 2015-11-04 14:22:41.500 308 12318.38 15.95 54518.45 88888.00 2015-11-04 14:22:41.625 308 12318.38 15.95 54518.43 88888.00 2015-11-04 14:22:41.750 308 12318.35 15.93 54518.43 88888.00 2015-11-04 14:22:41.875 308 12318.35 15.93 54518.40 88888.00 2015-11-04 14:22:42.000 308 12318.33 15.93 54518.40 88888.00 2015-11-04 14:22:42.125 308 12318.30 15.95 54518.38 88888.00 2015-11-04 14:22:42.250 308 12318.30 15.93 54518.38 88888.00 2015-11-04 14:22:42.375 308 12318.30 15.97 54518.38 88888.00 2015-11-04 14:22:42.500 308 12318.25 16.07 54518.40 88888.00 2015-11-04 14:22:42.625 308 12318.23 16.10 54518.40 88888.00 2015-11-04 14:22:42.750 308 12318.12 16.10 54518.38 88888.00 2015-11-04 14:22:42.875 308 12318.00 16.15 54518.35 88888.00 2015-11-04 14:22:43.000 308 12317.85 16.25 54518.35 88888.00 2015-11-04 14:22:43.125 308 12317.80 16.43 54518.35 88888.00 2015-11-04 14:22:43.250 308 12317.77 16.62 54518.35 88888.00 2015-11-04 14:22:43.375 308 12317.77 16.77 54518.30 88888.00 2015-11-04 14:22:43.500 308 12317.70 16.90 54518.28 88888.00 2015-11-04 14:22:43.625 308 12317.67 17.12 54518.28 88888.00 2015-11-04 14:22:43.750 308 12317.70 17.35 54518.25 88888.00 2015-11-04 14:22:43.875 308 12317.67 17.52 54518.22 88888.00 2015-11-04 14:22:44.000 308 12317.65 17.68 54518.22 88888.00 2015-11-04 14:22:44.125 308 12317.70 17.82 54518.18 88888.00 2015-11-04 14:22:44.250 308 12317.75 17.98 54518.12 88888.00 2015-11-04 14:22:44.375 308 12317.85 18.05 54518.10 88888.00 2015-11-04 14:22:44.500 308 12317.90 18.27 54518.05 88888.00 2015-11-04 14:22:44.625 308 12318.05 18.43 54518.03 88888.00 2015-11-04 14:22:44.750 308 12318.15 18.65 54517.97 88888.00 2015-11-04 14:22:44.875 308 12318.27 18.85 54517.97 88888.00 2015-11-04 14:22:45.000 308 12318.35 18.95 54517.95 88888.00 2015-11-04 14:22:45.125 308 12318.40 19.10 54517.93 88888.00 2015-11-04 14:22:45.250 308 12318.55 19.20 54517.90 88888.00 2015-11-04 14:22:45.375 308 12318.73 19.27 54517.88 88888.00 2015-11-04 14:22:45.500 308 12318.77 19.30 54517.82 88888.00 2015-11-04 14:22:45.625 308 12318.90 19.27 54517.80 88888.00 2015-11-04 14:22:45.750 308 12319.02 19.25 54517.80 88888.00 2015-11-04 14:22:45.875 308 12319.20 19.25 54517.75 88888.00 2015-11-04 14:22:46.000 308 12319.25 19.23 54517.72 88888.00 2015-11-04 14:22:46.125 308 12319.27 19.20 54517.72 88888.00 2015-11-04 14:22:46.250 308 12319.35 19.15 54517.70 88888.00 2015-11-04 14:22:46.375 308 12319.40 19.12 54517.70 88888.00 2015-11-04 14:22:46.500 308 12319.40 19.02 54517.68 88888.00 2015-11-04 14:22:46.625 308 12319.33 18.98 54517.68 88888.00 2015-11-04 14:22:46.750 308 12319.25 18.95 54517.65 88888.00 2015-11-04 14:22:46.875 308 12319.25 18.95 54517.65 88888.00 2015-11-04 14:22:47.000 308 12319.25 18.98 54517.65 88888.00 2015-11-04 14:22:47.125 308 12319.15 19.07 54517.68 88888.00 2015-11-04 14:22:47.250 308 12318.95 19.12 54517.70 88888.00 2015-11-04 14:22:47.375 308 12318.75 19.18 54517.68 88888.00 2015-11-04 14:22:47.500 308 12318.65 19.23 54517.72 88888.00 2015-11-04 14:22:47.625 308 12318.58 19.20 54517.78 88888.00 2015-11-04 14:22:47.750 308 12318.42 19.23 54517.82 88888.00 2015-11-04 14:22:47.875 308 12318.27 19.20 54517.82 88888.00 2015-11-04 14:22:48.000 308 12318.12 19.15 54517.82 88888.00 2015-11-04 14:22:48.125 308 12317.98 19.10 54517.88 88888.00 2015-11-04 14:22:48.250 308 12317.80 19.05 54517.90 88888.00 2015-11-04 14:22:48.375 308 12317.73 18.98 54517.93 88888.00 2015-11-04 14:22:48.500 308 12317.58 18.88 54517.97 88888.00 2015-11-04 14:22:48.625 308 12317.33 18.75 54518.03 88888.00 2015-11-04 14:22:48.750 308 12317.05 18.65 54518.07 88888.00 2015-11-04 14:22:48.875 308 12316.77 18.57 54518.12 88888.00 2015-11-04 14:22:49.000 308 12316.45 18.50 54518.22 88888.00 2015-11-04 14:22:49.125 308 12316.08 18.45 54518.32 88888.00 2015-11-04 14:22:49.250 308 12315.58 18.35 54518.38 88888.00 2015-11-04 14:22:49.375 308 12315.20 18.30 54518.38 88888.00 2015-11-04 14:22:49.500 308 12314.75 18.27 54518.45 88888.00 2015-11-04 14:22:49.625 308 12314.35 18.32 54518.50 88888.00 2015-11-04 14:22:49.750 308 12313.98 18.35 54518.55 88888.00 2015-11-04 14:22:49.875 308 12313.62 18.35 54518.57 88888.00 2015-11-04 14:22:50.000 308 12313.27 18.38 54518.60 88888.00 2015-11-04 14:22:50.125 308 12312.88 18.40 54518.65 88888.00 2015-11-04 14:22:50.250 308 12312.42 18.40 54518.75 88888.00 2015-11-04 14:22:50.375 308 12312.15 18.40 54518.78 88888.00 2015-11-04 14:22:50.500 308 12311.85 18.45 54518.78 88888.00 2015-11-04 14:22:50.625 308 12311.55 18.52 54518.80 88888.00 2015-11-04 14:22:50.750 308 12311.15 18.57 54518.85 88888.00 2015-11-04 14:22:50.875 308 12310.75 18.60 54518.85 88888.00 2015-11-04 14:22:51.000 308 12310.38 18.57 54518.88 88888.00 2015-11-04 14:22:51.125 308 12309.95 18.55 54518.95 88888.00 2015-11-04 14:22:51.250 308 12309.55 18.55 54519.03 88888.00 2015-11-04 14:22:51.375 308 12309.23 18.55 54519.07 88888.00 2015-11-04 14:22:51.500 308 12308.88 18.55 54519.10 88888.00 2015-11-04 14:22:51.625 308 12308.58 18.60 54519.15 88888.00 2015-11-04 14:22:51.750 308 12308.23 18.62 54519.15 88888.00 2015-11-04 14:22:51.875 308 12307.83 18.62 54519.18 88888.00 2015-11-04 14:22:52.000 308 12307.45 18.68 54519.18 88888.00 2015-11-04 14:22:52.125 308 12307.10 18.80 54519.22 88888.00 2015-11-04 14:22:52.250 308 12306.70 18.95 54519.25 88888.00 2015-11-04 14:22:52.375 308 12306.45 19.10 54519.25 88888.00 2015-11-04 14:22:52.500 308 12306.25 19.25 54519.25 88888.00 2015-11-04 14:22:52.625 308 12306.02 19.40 54519.25 88888.00 2015-11-04 14:22:52.750 308 12305.83 19.60 54519.22 88888.00 2015-11-04 14:22:52.875 308 12305.62 19.73 54519.28 88888.00 2015-11-04 14:22:53.000 308 12305.42 19.82 54519.28 88888.00 2015-11-04 14:22:53.125 308 12305.20 19.98 54519.28 88888.00 2015-11-04 14:22:53.250 308 12305.00 20.15 54519.28 88888.00 2015-11-04 14:22:53.375 308 12304.83 20.27 54519.28 88888.00 2015-11-04 14:22:53.500 308 12304.67 20.45 54519.25 88888.00 2015-11-04 14:22:53.625 308 12304.52 20.65 54519.22 88888.00 2015-11-04 14:22:53.750 308 12304.42 20.80 54519.20 88888.00 2015-11-04 14:22:53.875 308 12304.45 20.98 54519.20 88888.00 2015-11-04 14:22:54.000 308 12304.45 21.12 54519.18 88888.00 2015-11-04 14:22:54.125 308 12304.45 21.25 54519.18 88888.00 2015-11-04 14:22:54.250 308 12304.50 21.38 54519.18 88888.00 2015-11-04 14:22:54.375 308 12304.58 21.48 54519.18 88888.00 2015-11-04 14:22:54.500 308 12304.52 21.55 54519.20 88888.00 2015-11-04 14:22:54.625 308 12304.52 21.57 54519.18 88888.00 2015-11-04 14:22:54.750 308 12304.58 21.55 54519.18 88888.00 2015-11-04 14:22:54.875 308 12304.62 21.50 54519.18 88888.00 2015-11-04 14:22:55.000 308 12304.67 21.45 54519.15 88888.00 2015-11-04 14:22:55.125 308 12304.73 21.45 54519.18 88888.00 2015-11-04 14:22:55.250 308 12304.73 21.40 54519.18 88888.00 2015-11-04 14:22:55.375 308 12304.85 21.48 54519.22 88888.00 2015-11-04 14:22:55.500 308 12304.90 21.52 54519.20 88888.00 2015-11-04 14:22:55.625 308 12304.95 21.52 54519.20 88888.00 2015-11-04 14:22:55.750 308 12304.98 21.52 54519.18 88888.00 2015-11-04 14:22:55.875 308 12305.10 21.62 54519.18 88888.00 2015-11-04 14:22:56.000 308 12305.17 21.70 54519.18 88888.00 2015-11-04 14:22:56.125 308 12305.23 21.80 54519.18 88888.00 2015-11-04 14:22:56.250 308 12305.27 21.85 54519.18 88888.00 2015-11-04 14:22:56.375 308 12305.35 21.88 54519.20 88888.00 2015-11-04 14:22:56.500 308 12305.45 21.98 54519.20 88888.00 2015-11-04 14:22:56.625 308 12305.60 22.05 54519.18 88888.00 2015-11-04 14:22:56.750 308 12305.70 22.10 54519.18 88888.00 2015-11-04 14:22:56.875 308 12305.75 22.18 54519.18 88888.00 2015-11-04 14:22:57.000 308 12305.85 22.23 54519.15 88888.00 2015-11-04 14:22:57.125 308 12305.98 22.35 54519.18 88888.00 2015-11-04 14:22:57.250 308 12306.10 22.43 54519.18 88888.00 2015-11-04 14:22:57.375 308 12306.23 22.48 54519.18 88888.00 2015-11-04 14:22:57.500 308 12306.33 22.52 54519.18 88888.00 2015-11-04 14:22:57.625 308 12306.35 22.60 54519.22 88888.00 2015-11-04 14:22:57.750 308 12306.42 22.70 54519.25 88888.00 2015-11-04 14:22:57.875 308 12306.48 22.75 54519.28 88888.00 2015-11-04 14:22:58.000 308 12306.58 22.82 54519.28 88888.00 2015-11-04 14:22:58.125 308 12306.67 22.82 54519.32 88888.00 2015-11-04 14:22:58.250 308 12306.80 22.85 54519.35 88888.00 2015-11-04 14:22:58.375 308 12306.88 22.85 54519.35 88888.00 2015-11-04 14:22:58.500 308 12306.88 22.90 54519.38 88888.00 2015-11-04 14:22:58.625 308 12306.90 22.90 54519.43 88888.00 2015-11-04 14:22:58.750 308 12307.02 22.82 54519.45 88888.00 2015-11-04 14:22:58.875 308 12307.17 22.77 54519.45 88888.00 2015-11-04 14:22:59.000 308 12307.27 22.62 54519.50 88888.00 2015-11-04 14:22:59.125 308 12307.35 22.50 54519.50 88888.00 2015-11-04 14:22:59.250 308 12307.50 22.40 54519.57 88888.00 2015-11-04 14:22:59.375 308 12307.65 22.35 54519.60 88888.00 2015-11-04 14:22:59.500 308 12307.75 22.20 54519.65 88888.00 2015-11-04 14:22:59.625 308 12307.92 22.05 54519.62 88888.00 2015-11-04 14:22:59.750 308 12308.15 21.90 54519.68 88888.00 2015-11-04 14:22:59.875 308 12308.33 21.73 54519.70 88888.00 2015-11-04 14:23:00.000 308 12308.42 21.57 54519.72 88888.00 2015-11-04 14:23:00.125 308 12308.58 21.40 54519.72 88888.00 2015-11-04 14:23:00.250 308 12308.80 21.20 54519.75 88888.00 2015-11-04 14:23:00.375 308 12309.02 21.02 54519.78 88888.00 2015-11-04 14:23:00.500 308 12309.25 20.80 54519.85 88888.00 2015-11-04 14:23:00.625 308 12309.42 20.55 54519.90 88888.00 2015-11-04 14:23:00.750 308 12309.58 20.27 54519.93 88888.00 2015-11-04 14:23:00.875 308 12309.77 20.00 54519.95 88888.00 2015-11-04 14:23:01.000 308 12309.95 19.75 54519.97 88888.00 2015-11-04 14:23:01.125 308 12310.10 19.52 54520.03 88888.00 2015-11-04 14:23:01.250 308 12310.20 19.23 54520.07 88888.00 2015-11-04 14:23:01.375 308 12310.30 19.02 54520.12 88888.00 2015-11-04 14:23:01.500 308 12310.38 18.80 54520.18 88888.00 2015-11-04 14:23:01.625 308 12310.35 18.55 54520.28 88888.00 2015-11-04 14:23:01.750 308 12310.30 18.27 54520.32 88888.00 2015-11-04 14:23:01.875 308 12310.33 18.00 54520.43 88888.00 2015-11-04 14:23:02.000 308 12310.30 17.68 54520.47 88888.00 2015-11-04 14:23:02.125 308 12310.30 17.40 54520.57 88888.00 2015-11-04 14:23:02.250 308 12310.27 17.07 54520.65 88888.00 2015-11-04 14:23:02.375 308 12310.27 16.82 54520.70 88888.00 2015-11-04 14:23:02.500 308 12310.38 16.52 54520.78 88888.00 2015-11-04 14:23:02.625 308 12310.42 16.27 54520.82 88888.00 2015-11-04 14:23:02.750 308 12310.38 16.00 54520.93 88888.00 2015-11-04 14:23:02.875 308 12310.30 15.65 54521.00 88888.00 2015-11-04 14:23:03.000 308 12310.20 15.35 54521.10 88888.00 2015-11-04 14:23:03.125 308 12310.12 15.05 54521.18 88888.00 2015-11-04 14:23:03.250 308 12310.00 14.65 54521.28 88888.00 2015-11-04 14:23:03.375 308 12310.00 14.38 54521.32 88888.00 2015-11-04 14:23:03.500 308 12310.02 14.03 54521.40 88888.00 2015-11-04 14:23:03.625 308 12310.05 13.75 54521.47 88888.00 2015-11-04 14:23:03.750 308 12310.05 13.43 54521.53 88888.00 2015-11-04 14:23:03.875 308 12310.02 13.10 54521.57 88888.00 2015-11-04 14:23:04.000 308 12310.00 12.80 54521.62 88888.00 2015-11-04 14:23:04.125 308 12309.98 12.50 54521.72 88888.00 2015-11-04 14:23:04.250 308 12309.98 12.18 54521.80 88888.00 2015-11-04 14:23:04.375 308 12310.05 11.93 54521.85 88888.00 2015-11-04 14:23:04.500 308 12310.08 11.68 54521.88 88888.00 2015-11-04 14:23:04.625 308 12310.08 11.35 54521.93 88888.00 2015-11-04 14:23:04.750 308 12310.15 11.05 54521.95 88888.00 2015-11-04 14:23:04.875 308 12310.27 10.75 54522.03 88888.00 2015-11-04 14:23:05.000 308 12310.38 10.50 54522.03 88888.00 2015-11-04 14:23:05.125 308 12310.42 10.28 54522.10 88888.00 2015-11-04 14:23:05.250 308 12310.48 9.97 54522.15 88888.00 2015-11-04 14:23:05.375 308 12310.62 9.78 54522.18 88888.00 2015-11-04 14:23:05.500 308 12310.73 9.57 54522.18 88888.00 2015-11-04 14:23:05.625 308 12310.73 9.38 54522.20 88888.00 2015-11-04 14:23:05.750 308 12310.80 9.15 54522.20 88888.00 2015-11-04 14:23:05.875 308 12310.88 9.00 54522.20 88888.00 2015-11-04 14:23:06.000 308 12311.00 8.90 54522.20 88888.00 2015-11-04 14:23:06.125 308 12311.10 8.82 54522.22 88888.00 2015-11-04 14:23:06.250 308 12311.15 8.75 54522.25 88888.00 2015-11-04 14:23:06.375 308 12311.12 8.68 54522.25 88888.00 2015-11-04 14:23:06.500 308 12311.15 8.60 54522.25 88888.00 2015-11-04 14:23:06.625 308 12311.25 8.50 54522.25 88888.00 2015-11-04 14:23:06.750 308 12311.27 8.40 54522.22 88888.00 2015-11-04 14:23:06.875 308 12311.33 8.35 54522.22 88888.00 2015-11-04 14:23:07.000 308 12311.30 8.30 54522.20 88888.00 2015-11-04 14:23:07.125 308 12311.33 8.25 54522.25 88888.00 2015-11-04 14:23:07.250 308 12311.40 8.20 54522.28 88888.00 2015-11-04 14:23:07.375 308 12311.55 8.18 54522.25 88888.00 2015-11-04 14:23:07.500 308 12311.65 8.15 54522.22 88888.00 2015-11-04 14:23:07.625 308 12311.73 8.07 54522.20 88888.00 2015-11-04 14:23:07.750 308 12311.83 8.05 54522.20 88888.00 2015-11-04 14:23:07.875 308 12311.88 8.03 54522.20 88888.00 2015-11-04 14:23:08.000 308 12312.00 8.00 54522.18 88888.00 2015-11-04 14:23:08.125 308 12312.02 7.97 54522.20 88888.00 2015-11-04 14:23:08.250 308 12312.12 8.00 54522.18 88888.00 2015-11-04 14:23:08.375 308 12312.27 8.05 54522.20 88888.00 2015-11-04 14:23:08.500 308 12312.38 8.15 54522.18 88888.00 2015-11-04 14:23:08.625 308 12312.55 8.25 54522.18 88888.00 2015-11-04 14:23:08.750 308 12312.67 8.32 54522.12 88888.00 2015-11-04 14:23:08.875 308 12312.77 8.45 54522.12 88888.00 2015-11-04 14:23:09.000 308 12312.83 8.53 54522.10 88888.00 2015-11-04 14:23:09.125 308 12312.98 8.65 54522.15 88888.00 2015-11-04 14:23:09.250 308 12313.15 8.72 54522.15 88888.00 2015-11-04 14:23:09.375 308 12313.27 8.78 54522.15 88888.00 2015-11-04 14:23:09.500 308 12313.33 8.82 54522.12 88888.00 2015-11-04 14:23:09.625 308 12313.42 8.88 54522.15 88888.00 2015-11-04 14:23:09.750 308 12313.52 8.90 54522.15 88888.00 2015-11-04 14:23:09.875 308 12313.62 8.90 54522.20 88888.00 2015-11-04 14:23:10.000 308 12313.70 8.93 54522.20 88888.00 2015-11-04 14:23:10.125 308 12313.73 8.93 54522.25 88888.00 2015-11-04 14:23:10.250 308 12313.70 8.85 54522.30 88888.00 2015-11-04 14:23:10.375 308 12313.73 8.82 54522.32 88888.00 2015-11-04 14:23:10.500 308 12313.73 8.78 54522.38 88888.00 2015-11-04 14:23:10.625 308 12313.70 8.72 54522.43 88888.00 2015-11-04 14:23:10.750 308 12313.73 8.60 54522.47 88888.00 2015-11-04 14:23:10.875 308 12313.75 8.50 54522.53 88888.00 2015-11-04 14:23:11.000 308 12313.67 8.28 54522.60 88888.00 2015-11-04 14:23:11.125 308 12313.55 8.00 54522.70 88888.00 2015-11-04 14:23:11.250 308 12313.45 7.67 54522.80 88888.00 2015-11-04 14:23:11.375 308 12313.40 7.38 54522.88 88888.00 2015-11-04 14:23:11.500 308 12313.25 7.00 54522.97 88888.00 2015-11-04 14:23:11.625 308 12313.10 6.62 54523.05 88888.00 2015-11-04 14:23:11.750 308 12313.08 6.30 54523.12 88888.00 2015-11-04 14:23:11.875 308 12313.02 5.97 54523.22 88888.00 2015-11-04 14:23:12.000 308 12312.92 5.60 54523.30 88888.00 2015-11-04 14:23:12.125 308 12312.88 5.20 54523.40 88888.00 2015-11-04 14:23:12.250 308 12312.83 4.70 54523.47 88888.00 2015-11-04 14:23:12.375 308 12312.77 4.30 54523.53 88888.00 2015-11-04 14:23:12.500 308 12312.70 3.90 54523.60 88888.00 2015-11-04 14:23:12.625 308 12312.67 3.58 54523.70 88888.00 2015-11-04 14:23:12.750 308 12312.60 3.30 54523.78 88888.00 2015-11-04 14:23:12.875 308 12312.48 3.08 54523.88 88888.00 2015-11-04 14:23:13.000 308 12312.42 2.88 54523.93 88888.00 2015-11-04 14:23:13.125 308 12312.30 2.73 54524.00 88888.00 2015-11-04 14:23:13.250 308 12312.12 2.50 54524.05 88888.00 2015-11-04 14:23:13.375 308 12312.08 2.38 54524.07 88888.00 2015-11-04 14:23:13.500 308 12312.10 2.25 54524.12 88888.00 2015-11-04 14:23:13.625 308 12311.98 2.10 54524.22 88888.00 2015-11-04 14:23:13.750 308 12311.88 1.98 54524.22 88888.00 2015-11-04 14:23:13.875 308 12311.80 1.90 54524.30 88888.00 2015-11-04 14:23:14.000 308 12311.80 1.80 54524.30 88888.00 2015-11-04 14:23:14.125 308 12311.80 1.70 54524.35 88888.00 2015-11-04 14:23:14.250 308 12311.75 1.60 54524.38 88888.00 2015-11-04 14:23:14.375 308 12311.75 1.52 54524.38 88888.00 2015-11-04 14:23:14.500 308 12311.83 1.40 54524.43 88888.00 2015-11-04 14:23:14.625 308 12311.83 1.30 54524.45 88888.00 2015-11-04 14:23:14.750 308 12311.73 1.20 54524.50 88888.00 2015-11-04 14:23:14.875 308 12311.70 1.07 54524.53 88888.00 2015-11-04 14:23:15.000 308 12311.65 1.00 54524.53 88888.00 2015-11-04 14:23:15.125 308 12311.50 0.88 54524.55 88888.00 2015-11-04 14:23:15.250 308 12311.30 0.78 54524.60 88888.00 2015-11-04 14:23:15.375 308 12311.15 0.75 54524.62 88888.00 2015-11-04 14:23:15.500 308 12310.95 0.72 54524.68 88888.00 2015-11-04 14:23:15.625 308 12310.80 0.60 54524.68 88888.00 2015-11-04 14:23:15.750 308 12310.67 0.50 54524.68 88888.00 2015-11-04 14:23:15.875 308 12310.52 0.35 54524.68 88888.00 2015-11-04 14:23:16.000 308 12310.42 0.17 54524.65 88888.00 2015-11-04 14:23:16.125 308 12310.40 0.05 54524.65 88888.00 2015-11-04 14:23:16.250 308 12310.35 -0.05 54524.65 88888.00 2015-11-04 14:23:16.375 308 12310.30 -0.17 54524.68 88888.00 2015-11-04 14:23:16.500 308 12310.25 -0.33 54524.68 88888.00 2015-11-04 14:23:16.625 308 12310.25 -0.50 54524.70 88888.00 2015-11-04 14:23:16.750 308 12310.23 -0.65 54524.65 88888.00 2015-11-04 14:23:16.875 308 12310.12 -0.80 54524.60 88888.00 2015-11-04 14:23:17.000 308 12310.08 -0.93 54524.60 88888.00 2015-11-04 14:23:17.125 308 12310.00 -1.05 54524.60 88888.00 2015-11-04 14:23:17.250 308 12309.90 -1.18 54524.60 88888.00 2015-11-04 14:23:17.375 308 12309.80 -1.25 54524.60 88888.00 2015-11-04 14:23:17.500 308 12309.70 -1.38 54524.55 88888.00 2015-11-04 14:23:17.625 308 12309.58 -1.48 54524.55 88888.00 2015-11-04 14:23:17.750 308 12309.52 -1.62 54524.53 88888.00 2015-11-04 14:23:17.875 308 12309.42 -1.77 54524.47 88888.00 2015-11-04 14:23:18.000 308 12309.27 -1.93 54524.50 88888.00 2015-11-04 14:23:18.125 308 12309.08 -2.02 54524.47 88888.00 2015-11-04 14:23:18.250 308 12308.92 -2.15 54524.45 88888.00 2015-11-04 14:23:18.375 308 12308.80 -2.20 54524.40 88888.00 2015-11-04 14:23:18.500 308 12308.62 -2.25 54524.40 88888.00 2015-11-04 14:23:18.625 308 12308.40 -2.33 54524.38 88888.00 2015-11-04 14:23:18.750 308 12308.20 -2.38 54524.32 88888.00 2015-11-04 14:23:18.875 308 12308.02 -2.38 54524.25 88888.00 2015-11-04 14:23:19.000 308 12307.92 -2.40 54524.20 88888.00 2015-11-04 14:23:19.125 308 12307.73 -2.42 54524.15 88888.00 2015-11-04 14:23:19.250 308 12307.48 -2.55 54524.10 88888.00 2015-11-04 14:23:19.375 308 12307.27 -2.60 54524.05 88888.00 2015-11-04 14:23:19.500 308 12307.10 -2.60 54523.97 88888.00 2015-11-04 14:23:19.625 308 12306.92 -2.60 54523.93 88888.00 2015-11-04 14:23:19.750 308 12306.77 -2.60 54523.90 88888.00 2015-11-04 14:23:19.875 308 12306.60 -2.58 54523.85 88888.00 2015-11-04 14:23:20.000 308 12306.48 -2.52 54523.75 88888.00 2015-11-04 14:23:20.125 308 12306.40 -2.38 54523.65 88888.00 2015-11-04 14:23:20.250 308 12306.33 -2.20 54523.53 88888.00 2015-11-04 14:23:20.375 308 12306.27 -2.00 54523.43 88888.00 2015-11-04 14:23:20.500 308 12306.25 -1.75 54523.30 88888.00 2015-11-04 14:23:20.625 308 12306.33 -1.60 54523.18 88888.00 2015-11-04 14:23:20.750 308 12306.35 -1.38 54523.07 88888.00 2015-11-04 14:23:20.875 308 12306.40 -1.18 54522.95 88888.00 2015-11-04 14:23:21.000 308 12306.55 -1.00 54522.82 88888.00 2015-11-04 14:23:21.125 308 12306.67 -0.80 54522.72 88888.00 2015-11-04 14:23:21.250 308 12306.80 -0.65 54522.55 88888.00 2015-11-04 14:23:21.375 308 12307.05 -0.50 54522.43 88888.00 2015-11-04 14:23:21.500 308 12307.30 -0.35 54522.30 88888.00 2015-11-04 14:23:21.625 308 12307.55 -0.17 54522.18 88888.00 2015-11-04 14:23:21.750 308 12307.77 -0.03 54522.03 88888.00 2015-11-04 14:23:21.875 308 12307.98 0.10 54521.90 88888.00 2015-11-04 14:23:22.000 308 12308.20 0.20 54521.75 88888.00 2015-11-04 14:23:22.125 308 12308.42 0.35 54521.62 88888.00 2015-11-04 14:23:22.250 308 12308.60 0.57 54521.55 88888.00 2015-11-04 14:23:22.375 308 12308.77 0.78 54521.40 88888.00 2015-11-04 14:23:22.500 308 12308.95 0.95 54521.25 88888.00 2015-11-04 14:23:22.625 308 12309.17 1.10 54521.15 88888.00 2015-11-04 14:23:22.750 308 12309.40 1.30 54521.03 88888.00 2015-11-04 14:23:22.875 308 12309.65 1.55 54520.90 88888.00 2015-11-04 14:23:23.000 308 12309.88 1.75 54520.78 88888.00 2015-11-04 14:23:23.125 308 12310.05 2.00 54520.65 88888.00 2015-11-04 14:23:23.250 308 12310.30 2.25 54520.47 88888.00 2015-11-04 14:23:23.375 308 12310.48 2.48 54520.40 88888.00 2015-11-04 14:23:23.500 308 12310.60 2.75 54520.28 88888.00 2015-11-04 14:23:23.625 308 12310.75 2.98 54520.15 88888.00 2015-11-04 14:23:23.750 308 12310.88 3.15 54520.07 88888.00 2015-11-04 14:23:23.875 308 12311.05 3.30 54519.97 88888.00 2015-11-04 14:23:24.000 308 12311.23 3.48 54519.85 88888.00 2015-11-04 14:23:24.125 308 12311.40 3.62 54519.75 88888.00 2015-11-04 14:23:24.250 308 12311.60 3.85 54519.65 88888.00 2015-11-04 14:23:24.375 308 12311.80 4.00 54519.60 88888.00 2015-11-04 14:23:24.500 308 12312.00 4.10 54519.47 88888.00 2015-11-04 14:23:24.625 308 12312.17 4.17 54519.40 88888.00 2015-11-04 14:23:24.750 308 12312.42 4.22 54519.32 88888.00 2015-11-04 14:23:24.875 308 12312.65 4.25 54519.22 88888.00 2015-11-04 14:23:25.000 308 12312.85 4.25 54519.18 88888.00 2015-11-04 14:23:25.125 308 12313.00 4.22 54519.12 88888.00 2015-11-04 14:23:25.250 308 12313.12 4.15 54519.07 88888.00 2015-11-04 14:23:25.375 308 12313.33 4.08 54519.03 88888.00 2015-11-04 14:23:25.500 308 12313.52 3.95 54518.95 88888.00 2015-11-04 14:23:25.625 308 12313.62 3.83 54518.90 88888.00 2015-11-04 14:23:25.750 308 12313.80 3.75 54518.88 88888.00 2015-11-04 14:23:25.875 308 12313.98 3.73 54518.85 88888.00 2015-11-04 14:23:26.000 308 12314.15 3.70 54518.80 88888.00 2015-11-04 14:23:26.125 308 12314.35 3.65 54518.78 88888.00 2015-11-04 14:23:26.250 308 12314.50 3.55 54518.75 88888.00 2015-11-04 14:23:26.375 308 12314.62 3.50 54518.70 88888.00 2015-11-04 14:23:26.500 308 12314.77 3.42 54518.68 88888.00 2015-11-04 14:23:26.625 308 12314.90 3.35 54518.68 88888.00 2015-11-04 14:23:26.750 308 12315.08 3.27 54518.65 88888.00 2015-11-04 14:23:26.875 308 12315.23 3.27 54518.60 88888.00 2015-11-04 14:23:27.000 308 12315.50 3.30 54518.57 88888.00 2015-11-04 14:23:27.125 308 12315.67 3.27 54518.55 88888.00 2015-11-04 14:23:27.250 308 12315.73 3.35 54518.53 88888.00 2015-11-04 14:23:27.375 308 12315.85 3.45 54518.53 88888.00 2015-11-04 14:23:27.500 308 12315.98 3.48 54518.50 88888.00 2015-11-04 14:23:27.625 308 12316.15 3.48 54518.47 88888.00 2015-11-04 14:23:27.750 308 12316.23 3.50 54518.45 88888.00 2015-11-04 14:23:27.875 308 12316.27 3.55 54518.43 88888.00 2015-11-04 14:23:28.000 308 12316.35 3.58 54518.40 88888.00 2015-11-04 14:23:28.125 308 12316.35 3.65 54518.43 88888.00 2015-11-04 14:23:28.250 308 12316.33 3.65 54518.43 88888.00 2015-11-04 14:23:28.375 308 12316.33 3.62 54518.45 88888.00 2015-11-04 14:23:28.500 308 12316.40 3.58 54518.43 88888.00 2015-11-04 14:23:28.625 308 12316.33 3.50 54518.40 88888.00 2015-11-04 14:23:28.750 308 12316.33 3.48 54518.40 88888.00 2015-11-04 14:23:28.875 308 12316.42 3.45 54518.38 88888.00 2015-11-04 14:23:29.000 308 12316.42 3.40 54518.35 88888.00 2015-11-04 14:23:29.125 308 12316.42 3.38 54518.35 88888.00 2015-11-04 14:23:29.250 308 12316.40 3.30 54518.38 88888.00 2015-11-04 14:23:29.375 308 12316.40 3.23 54518.38 88888.00 2015-11-04 14:23:29.500 308 12316.35 3.25 54518.38 88888.00 2015-11-04 14:23:29.625 308 12316.35 3.23 54518.40 88888.00 2015-11-04 14:23:29.750 308 12316.38 3.20 54518.38 88888.00 2015-11-04 14:23:29.875 308 12316.40 3.17 54518.38 88888.00 2015-11-04 14:23:30.000 308 12316.27 3.17 54518.38 88888.00 2015-11-04 14:23:30.125 308 12316.10 3.20 54518.38 88888.00 2015-11-04 14:23:30.250 308 12316.05 3.17 54518.35 88888.00 2015-11-04 14:23:30.375 308 12316.02 3.15 54518.35 88888.00 2015-11-04 14:23:30.500 308 12315.98 3.15 54518.32 88888.00 2015-11-04 14:23:30.625 308 12315.90 3.12 54518.30 88888.00 2015-11-04 14:23:30.750 308 12315.88 3.08 54518.28 88888.00 2015-11-04 14:23:30.875 308 12315.88 2.98 54518.32 88888.00 2015-11-04 14:23:31.000 308 12315.85 2.90 54518.30 88888.00 2015-11-04 14:23:31.125 308 12315.75 2.88 54518.30 88888.00 2015-11-04 14:23:31.250 308 12315.67 2.83 54518.30 88888.00 2015-11-04 14:23:31.375 308 12315.65 2.83 54518.30 88888.00 2015-11-04 14:23:31.500 308 12315.60 2.83 54518.28 88888.00 2015-11-04 14:23:31.625 308 12315.58 2.80 54518.30 88888.00 2015-11-04 14:23:31.750 308 12315.58 2.77 54518.28 88888.00 2015-11-04 14:23:31.875 308 12315.58 2.80 54518.28 88888.00 2015-11-04 14:23:32.000 308 12315.52 2.85 54518.28 88888.00 2015-11-04 14:23:32.125 308 12315.52 2.85 54518.30 88888.00 2015-11-04 14:23:32.250 308 12315.55 2.85 54518.25 88888.00 2015-11-04 14:23:32.375 308 12315.62 2.88 54518.22 88888.00 2015-11-04 14:23:32.500 308 12315.65 2.92 54518.20 88888.00 2015-11-04 14:23:32.625 308 12315.67 2.98 54518.18 88888.00 2015-11-04 14:23:32.750 308 12315.65 3.08 54518.18 88888.00 2015-11-04 14:23:32.875 308 12315.60 3.15 54518.18 88888.00 2015-11-04 14:23:33.000 308 12315.52 3.25 54518.18 88888.00 2015-11-04 14:23:33.125 308 12315.45 3.27 54518.18 88888.00 2015-11-04 14:23:33.250 308 12315.38 3.27 54518.18 88888.00 2015-11-04 14:23:33.375 308 12315.33 3.27 54518.12 88888.00 2015-11-04 14:23:33.500 308 12315.30 3.20 54518.12 88888.00 2015-11-04 14:23:33.625 308 12315.27 3.15 54518.12 88888.00 2015-11-04 14:23:33.750 308 12315.23 3.10 54518.15 88888.00 2015-11-04 14:23:33.875 308 12315.20 2.98 54518.18 88888.00 2015-11-04 14:23:34.000 308 12315.12 2.85 54518.15 88888.00 2015-11-04 14:23:34.125 308 12315.02 2.67 54518.15 88888.00 2015-11-04 14:23:34.250 308 12315.00 2.48 54518.15 88888.00 2015-11-04 14:23:34.375 308 12314.92 2.40 54518.15 88888.00 2015-11-04 14:23:34.500 308 12314.83 2.25 54518.12 88888.00 2015-11-04 14:23:34.625 308 12314.85 2.08 54518.10 88888.00 2015-11-04 14:23:34.750 308 12314.92 1.88 54518.07 88888.00 2015-11-04 14:23:34.875 308 12314.92 1.70 54518.07 88888.00 2015-11-04 14:23:35.000 308 12314.90 1.52 54518.07 88888.00 2015-11-04 14:23:35.125 308 12314.90 1.38 54518.05 88888.00 2015-11-04 14:23:35.250 308 12314.88 1.23 54518.07 88888.00 2015-11-04 14:23:35.375 308 12314.90 1.15 54518.05 88888.00 2015-11-04 14:23:35.500 308 12314.88 1.07 54518.03 88888.00 2015-11-04 14:23:35.625 308 12314.80 0.95 54518.05 88888.00 2015-11-04 14:23:35.750 308 12314.77 0.88 54518.03 88888.00 2015-11-04 14:23:35.875 308 12314.65 0.80 54518.00 88888.00 2015-11-04 14:23:36.000 308 12314.60 0.75 54517.97 88888.00 2015-11-04 14:23:36.125 308 12314.58 0.75 54517.97 88888.00 2015-11-04 14:23:36.250 308 12314.48 0.78 54517.97 88888.00 2015-11-04 14:23:36.375 308 12314.42 0.80 54517.95 88888.00 2015-11-04 14:23:36.500 308 12314.38 0.82 54517.90 88888.00 2015-11-04 14:23:36.625 308 12314.33 0.85 54517.85 88888.00 2015-11-04 14:23:36.750 308 12314.33 0.90 54517.85 88888.00 2015-11-04 14:23:36.875 308 12314.38 0.97 54517.85 88888.00 2015-11-04 14:23:37.000 308 12314.38 1.02 54517.82 88888.00 2015-11-04 14:23:37.125 308 12314.35 1.05 54517.80 88888.00 2015-11-04 14:23:37.250 308 12314.27 1.00 54517.78 88888.00 2015-11-04 14:23:37.375 308 12314.27 0.95 54517.75 88888.00 2015-11-04 14:23:37.500 308 12314.25 0.88 54517.72 88888.00 2015-11-04 14:23:37.625 308 12314.23 0.82 54517.72 88888.00 2015-11-04 14:23:37.750 308 12314.20 0.78 54517.70 88888.00 2015-11-04 14:23:37.875 308 12314.15 0.72 54517.68 88888.00 2015-11-04 14:23:38.000 308 12314.10 0.68 54517.65 88888.00 2015-11-04 14:23:38.125 308 12314.10 0.60 54517.65 88888.00 2015-11-04 14:23:38.250 308 12314.08 0.60 54517.62 88888.00 2015-11-04 14:23:38.375 308 12314.12 0.62 54517.60 88888.00 2015-11-04 14:23:38.500 308 12314.17 0.65 54517.57 88888.00 2015-11-04 14:23:38.625 308 12314.17 0.68 54517.53 88888.00 2015-11-04 14:23:38.750 308 12314.15 0.65 54517.50 88888.00 2015-11-04 14:23:38.875 308 12314.15 0.72 54517.50 88888.00 2015-11-04 14:23:39.000 308 12314.20 0.88 54517.50 88888.00 2015-11-04 14:23:39.125 308 12314.17 1.00 54517.47 88888.00 2015-11-04 14:23:39.250 308 12314.05 1.12 54517.47 88888.00 2015-11-04 14:23:39.375 308 12313.98 1.27 54517.45 88888.00 2015-11-04 14:23:39.500 308 12313.85 1.43 54517.40 88888.00 2015-11-04 14:23:39.625 308 12313.75 1.57 54517.40 88888.00 2015-11-04 14:23:39.750 308 12313.77 1.70 54517.38 88888.00 2015-11-04 14:23:39.875 308 12313.70 1.77 54517.38 88888.00 2015-11-04 14:23:40.000 308 12313.67 1.85 54517.35 88888.00 2015-11-04 14:23:40.125 308 12313.70 1.95 54517.35 88888.00 2015-11-04 14:23:40.250 308 12313.62 2.02 54517.30 88888.00 2015-11-04 14:23:40.375 308 12313.62 2.10 54517.28 88888.00 2015-11-04 14:23:40.500 308 12313.67 2.10 54517.25 88888.00 2015-11-04 14:23:40.625 308 12313.73 2.15 54517.22 88888.00 2015-11-04 14:23:40.750 308 12313.83 2.20 54517.18 88888.00 2015-11-04 14:23:40.875 308 12313.92 2.23 54517.18 88888.00 2015-11-04 14:23:41.000 308 12314.02 2.20 54517.15 88888.00 2015-11-04 14:23:41.125 308 12314.12 2.23 54517.10 88888.00 2015-11-04 14:23:41.250 308 12314.23 2.30 54517.07 88888.00 2015-11-04 14:23:41.375 308 12314.33 2.35 54517.03 88888.00 2015-11-04 14:23:41.500 308 12314.38 2.35 54517.05 88888.00 2015-11-04 14:23:41.625 308 12314.48 2.33 54517.03 88888.00 2015-11-04 14:23:41.750 308 12314.67 2.27 54517.00 88888.00 2015-11-04 14:23:41.875 308 12314.80 2.20 54517.00 88888.00 2015-11-04 14:23:42.000 308 12314.85 2.12 54517.00 88888.00 2015-11-04 14:23:42.125 308 12314.85 2.00 54517.05 88888.00 2015-11-04 14:23:42.250 308 12314.83 1.80 54517.03 88888.00 2015-11-04 14:23:42.375 308 12314.88 1.68 54517.03 88888.00 2015-11-04 14:23:42.500 308 12314.88 1.52 54517.00 88888.00 2015-11-04 14:23:42.625 308 12314.95 1.35 54517.00 88888.00 2015-11-04 14:23:42.750 308 12315.05 1.20 54516.97 88888.00 2015-11-04 14:23:42.875 308 12315.10 1.07 54516.95 88888.00 2015-11-04 14:23:43.000 308 12315.20 0.97 54516.90 88888.00 2015-11-04 14:23:43.125 308 12315.38 0.90 54516.90 88888.00 2015-11-04 14:23:43.250 308 12315.58 0.78 54516.85 88888.00 2015-11-04 14:23:43.375 308 12315.70 0.65 54516.82 88888.00 2015-11-04 14:23:43.500 308 12315.80 0.50 54516.80 88888.00 2015-11-04 14:23:43.625 308 12315.95 0.33 54516.75 88888.00 2015-11-04 14:23:43.750 308 12316.12 0.20 54516.70 88888.00 2015-11-04 14:23:43.875 308 12316.30 0.07 54516.68 88888.00 2015-11-04 14:23:44.000 308 12316.48 -0.03 54516.57 88888.00 2015-11-04 14:23:44.125 308 12316.70 -0.15 54516.53 88888.00 2015-11-04 14:23:44.250 308 12316.92 -0.28 54516.47 88888.00 2015-11-04 14:23:44.375 308 12317.23 -0.35 54516.43 88888.00 2015-11-04 14:23:44.500 308 12317.50 -0.40 54516.35 88888.00 2015-11-04 14:23:44.625 308 12317.75 -0.45 54516.28 88888.00 2015-11-04 14:23:44.750 308 12318.02 -0.42 54516.20 88888.00 2015-11-04 14:23:44.875 308 12318.35 -0.40 54516.10 88888.00 2015-11-04 14:23:45.000 308 12318.70 -0.38 54516.03 88888.00 2015-11-04 14:23:45.125 308 12319.10 -0.33 54515.97 88888.00 2015-11-04 14:23:45.250 308 12319.42 -0.25 54515.93 88888.00 2015-11-04 14:23:45.375 308 12319.80 -0.20 54515.85 88888.00 2015-11-04 14:23:45.500 308 12320.08 -0.15 54515.75 88888.00 2015-11-04 14:23:45.625 308 12320.35 -0.10 54515.70 88888.00 2015-11-04 14:23:45.750 308 12320.65 -0.10 54515.62 88888.00 2015-11-04 14:23:45.875 308 12320.90 -0.07 54515.60 88888.00 2015-11-04 14:23:46.000 308 12321.15 -0.03 54515.57 88888.00 2015-11-04 14:23:46.125 308 12321.38 0.03 54515.53 88888.00 2015-11-04 14:23:46.250 308 12321.62 0.05 54515.50 88888.00 2015-11-04 14:23:46.375 308 12321.85 0.07 54515.45 88888.00 2015-11-04 14:23:46.500 308 12322.05 0.10 54515.43 88888.00 2015-11-04 14:23:46.625 308 12322.30 0.12 54515.38 88888.00 2015-11-04 14:23:46.750 308 12322.45 0.07 54515.32 88888.00 2015-11-04 14:23:46.875 308 12322.65 0.07 54515.30 88888.00 2015-11-04 14:23:47.000 308 12322.83 0.05 54515.28 88888.00 2015-11-04 14:23:47.125 308 12322.98 0.03 54515.25 88888.00 2015-11-04 14:23:47.250 308 12323.10 0.03 54515.25 88888.00 2015-11-04 14:23:47.375 308 12323.20 0.05 54515.22 88888.00 2015-11-04 14:23:47.500 308 12323.27 0.05 54515.20 88888.00 2015-11-04 14:23:47.625 308 12323.33 0.03 54515.18 88888.00 2015-11-04 14:23:47.750 308 12323.35 0.03 54515.18 88888.00 2015-11-04 14:23:47.875 308 12323.52 0.05 54515.18 88888.00 2015-11-04 14:23:48.000 308 12323.62 0.10 54515.15 88888.00 2015-11-04 14:23:48.125 308 12323.62 0.12 54515.18 88888.00 2015-11-04 14:23:48.250 308 12323.70 0.25 54515.15 88888.00 2015-11-04 14:23:48.375 308 12323.73 0.30 54515.18 88888.00 2015-11-04 14:23:48.500 308 12323.77 0.33 54515.15 88888.00 2015-11-04 14:23:48.625 308 12323.83 0.35 54515.15 88888.00 2015-11-04 14:23:48.750 308 12323.88 0.38 54515.15 88888.00 2015-11-04 14:23:48.875 308 12323.90 0.38 54515.15 88888.00 2015-11-04 14:23:49.000 308 12323.98 0.35 54515.12 88888.00 2015-11-04 14:23:49.125 308 12324.05 0.38 54515.10 88888.00 2015-11-04 14:23:49.250 308 12324.12 0.38 54515.10 88888.00 2015-11-04 14:23:49.375 308 12324.25 0.38 54515.10 88888.00 2015-11-04 14:23:49.500 308 12324.35 0.45 54515.12 88888.00 2015-11-04 14:23:49.625 308 12324.38 0.50 54515.10 88888.00 2015-11-04 14:23:49.750 308 12324.40 0.55 54515.07 88888.00 2015-11-04 14:23:49.875 308 12324.50 0.65 54515.07 88888.00 2015-11-04 14:23:50.000 308 12324.60 0.75 54515.10 88888.00 2015-11-04 14:23:50.125 308 12324.65 0.82 54515.12 88888.00 2015-11-04 14:23:50.250 308 12324.62 0.93 54515.18 88888.00 2015-11-04 14:23:50.375 308 12324.75 1.05 54515.15 88888.00 2015-11-04 14:23:50.500 308 12324.90 1.18 54515.15 88888.00 2015-11-04 14:23:50.625 308 12325.00 1.25 54515.18 88888.00 2015-11-04 14:23:50.750 308 12325.02 1.35 54515.20 88888.00 2015-11-04 14:23:50.875 308 12325.02 1.50 54515.22 88888.00 2015-11-04 14:23:51.000 308 12325.05 1.52 54515.25 88888.00 2015-11-04 14:23:51.125 308 12325.05 1.52 54515.30 88888.00 2015-11-04 14:23:51.250 308 12325.15 1.52 54515.30 88888.00 2015-11-04 14:23:51.375 308 12325.23 1.52 54515.32 88888.00 2015-11-04 14:23:51.500 308 12325.33 1.52 54515.38 88888.00 2015-11-04 14:23:51.625 308 12325.38 1.52 54515.43 88888.00 2015-11-04 14:23:51.750 308 12325.35 1.52 54515.45 88888.00 2015-11-04 14:23:51.875 308 12325.27 1.45 54515.47 88888.00 2015-11-04 14:23:52.000 308 12325.27 1.38 54515.47 88888.00 2015-11-04 14:23:52.125 308 12325.20 1.32 54515.55 88888.00 2015-11-04 14:23:52.250 308 12325.12 1.25 54515.60 88888.00 2015-11-04 14:23:52.375 308 12325.17 1.23 54515.60 88888.00 2015-11-04 14:23:52.500 308 12325.27 1.20 54515.65 88888.00 2015-11-04 14:23:52.625 308 12325.23 1.12 54515.68 88888.00 2015-11-04 14:23:52.750 308 12325.20 1.02 54515.70 88888.00 2015-11-04 14:23:52.875 308 12325.33 0.93 54515.75 88888.00 2015-11-04 14:23:53.000 308 12325.50 0.82 54515.78 88888.00 2015-11-04 14:23:53.125 308 12325.55 0.70 54515.80 88888.00 2015-11-04 14:23:53.250 308 12325.55 0.50 54515.85 88888.00 2015-11-04 14:23:53.375 308 12325.60 0.35 54515.88 88888.00 2015-11-04 14:23:53.500 308 12325.67 0.20 54515.90 88888.00 2015-11-04 14:23:53.625 308 12325.73 0.05 54515.93 88888.00 2015-11-04 14:23:53.750 308 12325.75 -0.05 54515.95 88888.00 2015-11-04 14:23:53.875 308 12325.83 -0.17 54515.95 88888.00 2015-11-04 14:23:54.000 308 12325.90 -0.38 54515.97 88888.00 2015-11-04 14:23:54.125 308 12326.02 -0.50 54516.00 88888.00 2015-11-04 14:23:54.250 308 12326.15 -0.65 54516.00 88888.00 2015-11-04 14:23:54.375 308 12326.23 -0.75 54516.00 88888.00 2015-11-04 14:23:54.500 308 12326.38 -0.82 54515.97 88888.00 2015-11-04 14:23:54.625 308 12326.52 -0.85 54515.97 88888.00 2015-11-04 14:23:54.750 308 12326.73 -0.90 54516.00 88888.00 2015-11-04 14:23:54.875 308 12326.90 -0.95 54515.97 88888.00 2015-11-04 14:23:55.000 308 12327.08 -1.00 54515.97 88888.00 2015-11-04 14:23:55.125 308 12327.20 -1.02 54515.95 88888.00 2015-11-04 14:23:55.250 308 12327.38 -1.07 54515.95 88888.00 2015-11-04 14:23:55.375 308 12327.52 -1.10 54515.95 88888.00 2015-11-04 14:23:55.500 308 12327.58 -1.12 54515.95 88888.00 2015-11-04 14:23:55.625 308 12327.67 -1.10 54515.95 88888.00 2015-11-04 14:23:55.750 308 12327.83 -1.07 54515.97 88888.00 2015-11-04 14:23:55.875 308 12327.92 -1.02 54516.00 88888.00 2015-11-04 14:23:56.000 308 12327.98 -0.95 54515.97 88888.00 2015-11-04 14:23:56.125 308 12327.98 -0.88 54515.95 88888.00 2015-11-04 14:23:56.250 308 12328.02 -0.78 54515.97 88888.00 2015-11-04 14:23:56.375 308 12328.10 -0.57 54515.97 88888.00 2015-11-04 14:23:56.500 308 12328.12 -0.33 54516.00 88888.00 2015-11-04 14:23:56.625 308 12328.17 -0.10 54515.95 88888.00 2015-11-04 14:23:56.750 308 12328.20 0.10 54515.93 88888.00 2015-11-04 14:23:56.875 308 12328.17 0.40 54515.93 88888.00 2015-11-04 14:23:57.000 308 12328.25 0.70 54515.93 88888.00 2015-11-04 14:23:57.125 308 12328.27 0.97 54515.93 88888.00 2015-11-04 14:23:57.250 308 12328.27 1.35 54515.93 88888.00 2015-11-04 14:23:57.375 308 12328.35 1.73 54515.88 88888.00 2015-11-04 14:23:57.500 308 12328.33 2.10 54515.85 88888.00 2015-11-04 14:23:57.625 308 12328.35 2.45 54515.88 88888.00 2015-11-04 14:23:57.750 308 12328.38 2.85 54515.90 88888.00 2015-11-04 14:23:57.875 308 12328.40 3.23 54515.85 88888.00 2015-11-04 14:23:58.000 308 12328.42 3.58 54515.82 88888.00 2015-11-04 14:23:58.125 308 12328.42 3.95 54515.85 88888.00 2015-11-04 14:23:58.250 308 12328.48 4.30 54515.90 88888.00 2015-11-04 14:23:58.375 308 12328.50 4.58 54515.88 88888.00 2015-11-04 14:23:58.500 308 12328.52 4.85 54515.90 88888.00 2015-11-04 14:23:58.625 308 12328.50 5.15 54515.93 88888.00 2015-11-04 14:23:58.750 308 12328.48 5.38 54515.97 88888.00 2015-11-04 14:23:58.875 308 12328.50 5.55 54516.00 88888.00 2015-11-04 14:23:59.000 308 12328.50 5.67 54516.00 88888.00 2015-11-04 14:23:59.125 308 12328.55 5.80 54516.05 88888.00 2015-11-04 14:23:59.250 308 12328.58 5.92 54516.07 88888.00 2015-11-04 14:23:59.375 308 12328.58 6.10 54516.12 88888.00 2015-11-04 14:23:59.500 308 12328.60 6.28 54516.12 88888.00 2015-11-04 14:23:59.625 308 12328.67 6.38 54516.20 88888.00 2015-11-04 14:23:59.750 308 12328.73 6.47 54516.25 88888.00 2015-11-04 14:23:59.875 308 12328.70 6.55 54516.28 88888.00 2015-11-04 14:24:00.000 308 12328.73 6.70 54516.32 88888.00 2015-11-04 14:24:00.125 308 12328.67 6.83 54516.43 88888.00 2015-11-04 14:24:00.250 308 12328.58 6.97 54516.47 88888.00 2015-11-04 14:24:00.375 308 12328.60 7.12 54516.50 88888.00 2015-11-04 14:24:00.500 308 12328.60 7.28 54516.57 88888.00 2015-11-04 14:24:00.625 308 12328.52 7.33 54516.65 88888.00 2015-11-04 14:24:00.750 308 12328.48 7.45 54516.72 88888.00 2015-11-04 14:24:00.875 308 12328.48 7.47 54516.80 88888.00 2015-11-04 14:24:01.000 308 12328.48 7.47 54516.85 88888.00 2015-11-04 14:24:01.125 308 12328.42 7.47 54516.95 88888.00 2015-11-04 14:24:01.250 308 12328.50 7.45 54517.03 88888.00 2015-11-04 14:24:01.375 308 12328.62 7.40 54517.10 88888.00 2015-11-04 14:24:01.500 308 12328.60 7.28 54517.15 88888.00 2015-11-04 14:24:01.625 308 12328.48 7.17 54517.22 88888.00 2015-11-04 14:24:01.750 308 12328.40 7.00 54517.32 88888.00 2015-11-04 14:24:01.875 308 12328.33 6.88 54517.40 88888.00 2015-11-04 14:24:02.000 308 12328.27 6.72 54517.50 88888.00 2015-11-04 14:24:02.125 308 12328.25 6.53 54517.57 88888.00 2015-11-04 14:24:02.250 308 12328.20 6.35 54517.70 88888.00 2015-11-04 14:24:02.375 308 12328.15 6.17 54517.75 88888.00 2015-11-04 14:24:02.500 308 12328.02 5.97 54517.82 88888.00 2015-11-04 14:24:02.625 308 12327.95 5.78 54517.90 88888.00 2015-11-04 14:24:02.750 308 12327.83 5.58 54517.95 88888.00 2015-11-04 14:24:02.875 308 12327.80 5.30 54518.05 88888.00 2015-11-04 14:24:03.000 308 12327.73 5.05 54518.10 88888.00 2015-11-04 14:24:03.125 308 12327.70 4.75 54518.22 88888.00 2015-11-04 14:24:03.250 308 12327.55 4.35 54518.32 88888.00 2015-11-04 14:24:03.375 308 12327.35 4.10 54518.38 88888.00 2015-11-04 14:24:03.500 308 12327.17 3.80 54518.45 88888.00 2015-11-04 14:24:03.625 308 12327.05 3.55 54518.55 88888.00 2015-11-04 14:24:03.750 308 12326.88 3.33 54518.65 88888.00 2015-11-04 14:24:03.875 308 12326.77 3.12 54518.70 88888.00 2015-11-04 14:24:04.000 308 12326.62 2.98 54518.75 88888.00 2015-11-04 14:24:04.125 308 12326.48 2.85 54518.78 88888.00 2015-11-04 14:24:04.250 308 12326.27 2.70 54518.85 88888.00 2015-11-04 14:24:04.375 308 12326.20 2.67 54518.88 88888.00 2015-11-04 14:24:04.500 308 12326.15 2.65 54518.93 88888.00 2015-11-04 14:24:04.625 308 12326.12 2.60 54518.97 88888.00 2015-11-04 14:24:04.750 308 12326.02 2.55 54519.00 88888.00 2015-11-04 14:24:04.875 308 12325.90 2.55 54519.03 88888.00 2015-11-04 14:24:05.000 308 12325.70 2.58 54519.05 88888.00 2015-11-04 14:24:05.125 308 12325.50 2.62 54519.12 88888.00 2015-11-04 14:24:05.250 308 12325.33 2.67 54519.18 88888.00 2015-11-04 14:24:05.375 308 12325.17 2.70 54519.20 88888.00 2015-11-04 14:24:05.500 308 12324.92 2.73 54519.20 88888.00 2015-11-04 14:24:05.625 308 12324.67 2.75 54519.25 88888.00 2015-11-04 14:24:05.750 308 12324.45 2.83 54519.28 88888.00 2015-11-04 14:24:05.875 308 12324.25 2.83 54519.32 88888.00 2015-11-04 14:24:06.000 308 12324.12 2.73 54519.32 88888.00 2015-11-04 14:24:06.125 308 12324.02 2.62 54519.38 88888.00 2015-11-04 14:24:06.250 308 12323.95 2.52 54519.40 88888.00 2015-11-04 14:24:06.375 308 12323.90 2.45 54519.38 88888.00 2015-11-04 14:24:06.500 308 12323.83 2.35 54519.35 88888.00 2015-11-04 14:24:06.625 308 12323.70 2.25 54519.38 88888.00 2015-11-04 14:24:06.750 308 12323.65 2.15 54519.40 88888.00 2015-11-04 14:24:06.875 308 12323.67 2.05 54519.43 88888.00 2015-11-04 14:24:07.000 308 12323.62 1.95 54519.40 88888.00 2015-11-04 14:24:07.125 308 12323.60 1.82 54519.38 88888.00 2015-11-04 14:24:07.250 308 12323.62 1.62 54519.38 88888.00 2015-11-04 14:24:07.375 308 12323.70 1.50 54519.32 88888.00 2015-11-04 14:24:07.500 308 12323.85 1.30 54519.32 88888.00 2015-11-04 14:24:07.625 308 12323.90 1.12 54519.32 88888.00 2015-11-04 14:24:07.750 308 12323.92 0.97 54519.32 88888.00 2015-11-04 14:24:07.875 308 12323.95 0.88 54519.32 88888.00 2015-11-04 14:24:08.000 308 12323.98 0.78 54519.30 88888.00 2015-11-04 14:24:08.125 308 12323.98 0.65 54519.30 88888.00 2015-11-04 14:24:08.250 308 12323.95 0.50 54519.28 88888.00 2015-11-04 14:24:08.375 308 12324.02 0.47 54519.25 88888.00 2015-11-04 14:24:08.500 308 12324.02 0.40 54519.22 88888.00 2015-11-04 14:24:08.625 308 12324.08 0.33 54519.20 88888.00 2015-11-04 14:24:08.750 308 12324.17 0.30 54519.18 88888.00 2015-11-04 14:24:08.875 308 12324.30 0.23 54519.15 88888.00 2015-11-04 14:24:09.000 308 12324.35 0.20 54519.12 88888.00 2015-11-04 14:24:09.125 308 12324.50 0.17 54519.10 88888.00 2015-11-04 14:24:09.250 308 12324.65 0.15 54519.07 88888.00 2015-11-04 14:24:09.375 308 12324.77 0.12 54519.05 88888.00 2015-11-04 14:24:09.500 308 12324.85 0.07 54519.03 88888.00 2015-11-04 14:24:09.625 308 12324.92 0.03 54518.97 88888.00 2015-11-04 14:24:09.750 308 12325.00 -0.03 54518.97 88888.00 2015-11-04 14:24:09.875 308 12325.05 -0.07 54518.97 88888.00 2015-11-04 14:24:10.000 308 12325.17 -0.10 54518.95 88888.00 2015-11-04 14:24:10.125 308 12325.30 -0.15 54518.93 88888.00 2015-11-04 14:24:10.250 308 12325.38 -0.23 54518.90 88888.00 2015-11-04 14:24:10.375 308 12325.48 -0.20 54518.90 88888.00 2015-11-04 14:24:10.500 308 12325.50 -0.25 54518.90 88888.00 2015-11-04 14:24:10.625 308 12325.58 -0.30 54518.88 88888.00 2015-11-04 14:24:10.750 308 12325.70 -0.33 54518.85 88888.00 2015-11-04 14:24:10.875 308 12325.75 -0.35 54518.85 88888.00 2015-11-04 14:24:11.000 308 12325.70 -0.42 54518.85 88888.00 2015-11-04 14:24:11.125 308 12325.75 -0.50 54518.88 88888.00 2015-11-04 14:24:11.250 308 12325.88 -0.57 54518.88 88888.00 2015-11-04 14:24:11.375 308 12325.92 -0.65 54518.88 88888.00 2015-11-04 14:24:11.500 308 12325.83 -0.80 54518.88 88888.00 2015-11-04 14:24:11.625 308 12325.83 -0.95 54518.90 88888.00 2015-11-04 14:24:11.750 308 12325.85 -1.10 54518.90 88888.00 2015-11-04 14:24:11.875 308 12325.80 -1.15 54518.93 88888.00 2015-11-04 14:24:12.000 308 12325.77 -1.23 54518.93 88888.00 2015-11-04 14:24:12.125 308 12325.75 -1.25 54518.95 88888.00 2015-11-04 14:24:12.250 308 12325.73 -1.25 54518.97 88888.00 2015-11-04 14:24:12.375 308 12325.70 -1.18 54518.97 88888.00 2015-11-04 14:24:12.500 308 12325.67 -1.10 54519.00 88888.00 2015-11-04 14:24:12.625 308 12325.65 -0.97 54519.03 88888.00 2015-11-04 14:24:12.750 308 12325.60 -0.80 54519.05 88888.00 2015-11-04 14:24:12.875 308 12325.52 -0.65 54519.05 88888.00 2015-11-04 14:24:13.000 308 12325.50 -0.45 54519.05 88888.00 2015-11-04 14:24:13.125 308 12325.35 -0.25 54519.07 88888.00 2015-11-04 14:24:13.250 308 12325.30 -0.03 54519.10 88888.00 2015-11-04 14:24:13.375 308 12325.33 0.20 54519.12 88888.00 2015-11-04 14:24:13.500 308 12325.35 0.45 54519.15 88888.00 2015-11-04 14:24:13.625 308 12325.33 0.70 54519.15 88888.00 2015-11-04 14:24:13.750 308 12325.20 0.88 54519.15 88888.00 2015-11-04 14:24:13.875 308 12325.17 1.07 54519.18 88888.00 2015-11-04 14:24:14.000 308 12325.17 1.32 54519.20 88888.00 2015-11-04 14:24:14.125 308 12325.15 1.55 54519.20 88888.00 2015-11-04 14:24:14.250 308 12325.23 1.77 54519.22 88888.00 2015-11-04 14:24:14.375 308 12325.25 1.93 54519.25 88888.00 2015-11-04 14:24:14.500 308 12325.20 2.15 54519.25 88888.00 2015-11-04 14:24:14.625 308 12325.20 2.35 54519.32 88888.00 2015-11-04 14:24:14.750 308 12325.15 2.50 54519.35 88888.00 2015-11-04 14:24:14.875 308 12325.23 2.73 54519.38 88888.00 2015-11-04 14:24:15.000 308 12325.25 2.92 54519.38 88888.00 2015-11-04 14:24:15.125 308 12325.27 3.05 54519.43 88888.00 2015-11-04 14:24:15.250 308 12325.25 3.20 54519.47 88888.00 2015-11-04 14:24:15.375 308 12325.30 3.27 54519.50 88888.00 2015-11-04 14:24:15.500 308 12325.30 3.42 54519.53 88888.00 2015-11-04 14:24:15.625 308 12325.33 3.55 54519.57 88888.00 2015-11-04 14:24:15.750 308 12325.38 3.73 54519.60 88888.00 2015-11-04 14:24:15.875 308 12325.33 3.83 54519.62 88888.00 2015-11-04 14:24:16.000 308 12325.27 3.85 54519.68 88888.00 2015-11-04 14:24:16.125 308 12325.25 3.90 54519.70 88888.00 2015-11-04 14:24:16.250 308 12325.23 3.98 54519.78 88888.00 2015-11-04 14:24:16.375 308 12325.20 4.10 54519.80 88888.00 2015-11-04 14:24:16.500 308 12325.12 4.20 54519.85 88888.00 2015-11-04 14:24:16.625 308 12325.10 4.28 54519.93 88888.00 2015-11-04 14:24:16.750 308 12325.08 4.35 54519.95 88888.00 2015-11-04 14:24:16.875 308 12325.10 4.42 54519.97 88888.00 2015-11-04 14:24:17.000 308 12325.12 4.53 54520.03 88888.00 2015-11-04 14:24:17.125 308 12325.12 4.58 54520.07 88888.00 2015-11-04 14:24:17.250 308 12325.10 4.60 54520.12 88888.00 2015-11-04 14:24:17.375 308 12325.10 4.65 54520.15 88888.00 2015-11-04 14:24:17.500 308 12325.17 4.70 54520.22 88888.00 2015-11-04 14:24:17.625 308 12325.27 4.75 54520.25 88888.00 2015-11-04 14:24:17.750 308 12325.35 4.80 54520.30 88888.00 2015-11-04 14:24:17.875 308 12325.38 4.85 54520.32 88888.00 2015-11-04 14:24:18.000 308 12325.42 4.90 54520.38 88888.00 2015-11-04 14:24:18.125 308 12325.50 4.92 54520.47 88888.00 2015-11-04 14:24:18.250 308 12325.50 4.92 54520.55 88888.00 2015-11-04 14:24:18.375 308 12325.52 4.95 54520.60 88888.00 2015-11-04 14:24:18.500 308 12325.48 5.00 54520.65 88888.00 2015-11-04 14:24:18.625 308 12325.42 5.05 54520.70 88888.00 2015-11-04 14:24:18.750 308 12325.42 5.10 54520.75 88888.00 2015-11-04 14:24:18.875 308 12325.45 5.10 54520.80 88888.00 2015-11-04 14:24:19.000 308 12325.45 5.12 54520.85 88888.00 2015-11-04 14:24:19.125 308 12325.55 5.08 54520.93 88888.00 2015-11-04 14:24:19.250 308 12325.58 5.05 54521.03 88888.00 2015-11-04 14:24:19.375 308 12325.60 5.03 54521.10 88888.00 2015-11-04 14:24:19.500 308 12325.62 4.95 54521.18 88888.00 2015-11-04 14:24:19.625 308 12325.62 4.85 54521.22 88888.00 2015-11-04 14:24:19.750 308 12325.60 4.70 54521.30 88888.00 2015-11-04 14:24:19.875 308 12325.55 4.58 54521.40 88888.00 2015-11-04 14:24:20.000 308 12325.58 4.45 54521.45 88888.00 2015-11-04 14:24:20.125 308 12325.58 4.35 54521.55 88888.00 2015-11-04 14:24:20.250 308 12325.50 4.20 54521.65 88888.00 2015-11-04 14:24:20.375 308 12325.40 4.10 54521.70 88888.00 2015-11-04 14:24:20.500 308 12325.27 3.98 54521.78 88888.00 2015-11-04 14:24:20.625 308 12325.23 3.88 54521.88 88888.00 2015-11-04 14:24:20.750 308 12325.23 3.75 54521.95 88888.00 2015-11-04 14:24:20.875 308 12325.20 3.65 54522.05 88888.00 2015-11-04 14:24:21.000 308 12325.17 3.58 54522.15 88888.00 2015-11-04 14:24:21.125 308 12325.10 3.50 54522.22 88888.00 2015-11-04 14:24:21.250 308 12324.95 3.38 54522.35 88888.00 2015-11-04 14:24:21.375 308 12324.77 3.27 54522.43 88888.00 2015-11-04 14:24:21.500 308 12324.67 3.15 54522.53 88888.00 2015-11-04 14:24:21.625 308 12324.73 3.10 54522.60 88888.00 2015-11-04 14:24:21.750 308 12324.75 2.98 54522.68 88888.00 2015-11-04 14:24:21.875 308 12324.75 2.83 54522.78 88888.00 2015-11-04 14:24:22.000 308 12324.70 2.73 54522.85 88888.00 2015-11-04 14:24:22.125 308 12324.62 2.58 54522.95 88888.00 2015-11-04 14:24:22.250 308 12324.60 2.33 54523.05 88888.00 2015-11-04 14:24:22.375 308 12324.65 2.12 54523.10 88888.00 2015-11-04 14:24:22.500 308 12324.65 1.95 54523.25 88888.00 2015-11-04 14:24:22.625 308 12324.67 1.75 54523.35 88888.00 2015-11-04 14:24:22.750 308 12324.65 1.48 54523.45 88888.00 2015-11-04 14:24:22.875 308 12324.70 1.25 54523.57 88888.00 2015-11-04 14:24:23.000 308 12324.65 0.97 54523.62 88888.00 2015-11-04 14:24:23.125 308 12324.65 0.72 54523.72 88888.00 2015-11-04 14:24:23.250 308 12324.60 0.45 54523.82 88888.00 2015-11-04 14:24:23.375 308 12324.55 0.23 54523.95 88888.00 2015-11-04 14:24:23.500 308 12324.55 0.03 54524.03 88888.00 2015-11-04 14:24:23.625 308 12324.55 -0.15 54524.12 88888.00 2015-11-04 14:24:23.750 308 12324.42 -0.40 54524.25 88888.00 2015-11-04 14:24:23.875 308 12324.38 -0.65 54524.32 88888.00 2015-11-04 14:24:24.000 308 12324.27 -0.88 54524.45 88888.00 2015-11-04 14:24:24.125 308 12324.15 -1.15 54524.55 88888.00 2015-11-04 14:24:24.250 308 12324.05 -1.45 54524.68 88888.00 2015-11-04 14:24:24.375 308 12324.08 -1.62 54524.78 88888.00 2015-11-04 14:24:24.500 308 12324.05 -1.88 54524.82 88888.00 2015-11-04 14:24:24.625 308 12323.90 -2.10 54524.90 88888.00 2015-11-04 14:24:24.750 308 12323.75 -2.30 54524.97 88888.00 2015-11-04 14:24:24.875 308 12323.65 -2.45 54525.07 88888.00 2015-11-04 14:24:25.000 308 12323.62 -2.55 54525.10 88888.00 2015-11-04 14:24:25.125 308 12323.60 -2.62 54525.20 88888.00 2015-11-04 14:24:25.250 308 12323.52 -2.73 54525.30 88888.00 2015-11-04 14:24:25.375 308 12323.42 -2.80 54525.32 88888.00 2015-11-04 14:24:25.500 308 12323.30 -2.88 54525.38 88888.00 2015-11-04 14:24:25.625 308 12323.25 -3.00 54525.43 88888.00 2015-11-04 14:24:25.750 308 12323.30 -3.10 54525.47 88888.00 2015-11-04 14:24:25.875 308 12323.27 -3.20 54525.55 88888.00 2015-11-04 14:24:26.000 308 12323.17 -3.30 54525.55 88888.00 2015-11-04 14:24:26.125 308 12323.17 -3.40 54525.62 88888.00 2015-11-04 14:24:26.250 308 12323.15 -3.48 54525.65 88888.00 2015-11-04 14:24:26.375 308 12323.12 -3.52 54525.68 88888.00 2015-11-04 14:24:26.500 308 12323.12 -3.50 54525.70 88888.00 2015-11-04 14:24:26.625 308 12323.12 -3.52 54525.72 88888.00 2015-11-04 14:24:26.750 308 12323.12 -3.52 54525.72 88888.00 2015-11-04 14:24:26.875 308 12323.08 -3.50 54525.72 88888.00 2015-11-04 14:24:27.000 308 12323.00 -3.45 54525.78 88888.00 2015-11-04 14:24:27.125 308 12322.92 -3.38 54525.80 88888.00 2015-11-04 14:24:27.250 308 12322.73 -3.40 54525.78 88888.00 2015-11-04 14:24:27.375 308 12322.62 -3.40 54525.75 88888.00 2015-11-04 14:24:27.500 308 12322.55 -3.45 54525.82 88888.00 2015-11-04 14:24:27.625 308 12322.45 -3.48 54525.82 88888.00 2015-11-04 14:24:27.750 308 12322.35 -3.52 54525.88 88888.00 2015-11-04 14:24:27.875 308 12322.17 -3.58 54525.85 88888.00 2015-11-04 14:24:28.000 308 12322.02 -3.67 54525.85 88888.00 2015-11-04 14:24:28.125 308 12321.83 -3.73 54525.90 88888.00 2015-11-04 14:24:28.250 308 12321.60 -3.83 54525.90 88888.00 2015-11-04 14:24:28.375 308 12321.45 -3.80 54525.90 88888.00 2015-11-04 14:24:28.500 308 12321.38 -3.80 54525.90 88888.00 2015-11-04 14:24:28.625 308 12321.35 -3.80 54525.90 88888.00 2015-11-04 14:24:28.750 308 12321.25 -3.77 54525.90 88888.00 2015-11-04 14:24:28.875 308 12321.17 -3.73 54525.85 88888.00 2015-11-04 14:24:29.000 308 12321.10 -3.67 54525.80 88888.00 2015-11-04 14:24:29.125 308 12321.02 -3.60 54525.78 88888.00 2015-11-04 14:24:29.250 308 12321.00 -3.65 54525.80 88888.00 2015-11-04 14:24:29.375 308 12320.92 -3.58 54525.80 88888.00 2015-11-04 14:24:29.500 308 12320.80 -3.50 54525.78 88888.00 2015-11-04 14:24:29.625 308 12320.73 -3.38 54525.72 88888.00 2015-11-04 14:24:29.750 308 12320.62 -3.25 54525.70 88888.00 2015-11-04 14:24:29.875 308 12320.52 -3.15 54525.68 88888.00 2015-11-04 14:24:30.000 308 12320.45 -2.98 54525.65 88888.00 2015-11-04 14:24:30.125 308 12320.40 -2.85 54525.62 88888.00 2015-11-04 14:24:30.250 308 12320.33 -2.70 54525.60 88888.00 2015-11-04 14:24:30.375 308 12320.20 -2.52 54525.57 88888.00 2015-11-04 14:24:30.500 308 12320.08 -2.35 54525.57 88888.00 2015-11-04 14:24:30.625 308 12319.98 -2.17 54525.55 88888.00 2015-11-04 14:24:30.750 308 12319.88 -2.00 54525.53 88888.00 2015-11-04 14:24:30.875 308 12319.80 -1.77 54525.50 88888.00 2015-11-04 14:24:31.000 308 12319.70 -1.60 54525.45 88888.00 2015-11-04 14:24:31.125 308 12319.52 -1.45 54525.45 88888.00 2015-11-04 14:24:31.250 308 12319.42 -1.32 54525.40 88888.00 2015-11-04 14:24:31.375 308 12319.42 -1.15 54525.35 88888.00 2015-11-04 14:24:31.500 308 12319.33 -1.00 54525.32 88888.00 2015-11-04 14:24:31.625 308 12319.27 -0.80 54525.32 88888.00 2015-11-04 14:24:31.750 308 12319.25 -0.57 54525.30 88888.00 2015-11-04 14:24:31.875 308 12319.15 -0.40 54525.25 88888.00 2015-11-04 14:24:32.000 308 12319.02 -0.17 54525.22 88888.00 2015-11-04 14:24:32.125 308 12318.95 0.05 54525.20 88888.00 2015-11-04 14:24:32.250 308 12318.90 0.35 54525.20 88888.00 2015-11-04 14:24:32.375 308 12318.77 0.55 54525.18 88888.00 2015-11-04 14:24:32.500 308 12318.67 0.80 54525.10 88888.00 2015-11-04 14:24:32.625 308 12318.52 1.00 54525.10 88888.00 2015-11-04 14:24:32.750 308 12318.48 1.32 54525.07 88888.00 2015-11-04 14:24:32.875 308 12318.60 1.60 54525.05 88888.00 2015-11-04 14:24:33.000 308 12318.58 1.88 54525.00 88888.00 2015-11-04 14:24:33.125 308 12318.58 2.08 54524.93 88888.00 2015-11-04 14:24:33.250 308 12318.62 2.30 54524.88 88888.00 2015-11-04 14:24:33.375 308 12318.77 2.50 54524.85 88888.00 2015-11-04 14:24:33.500 308 12318.95 2.75 54524.78 88888.00 2015-11-04 14:24:33.625 308 12319.12 3.02 54524.72 88888.00 2015-11-04 14:24:33.750 308 12319.20 3.23 54524.68 88888.00 2015-11-04 14:24:33.875 308 12319.27 3.48 54524.68 88888.00 2015-11-04 14:24:34.000 308 12319.40 3.70 54524.62 88888.00 2015-11-04 14:24:34.125 308 12319.52 3.88 54524.55 88888.00 2015-11-04 14:24:34.250 308 12319.58 4.10 54524.50 88888.00 2015-11-04 14:24:34.375 308 12319.62 4.28 54524.47 88888.00 2015-11-04 14:24:34.500 308 12319.70 4.50 54524.45 88888.00 2015-11-04 14:24:34.625 308 12319.77 4.72 54524.40 88888.00 2015-11-04 14:24:34.750 308 12319.83 4.92 54524.35 88888.00 2015-11-04 14:24:34.875 308 12319.88 5.10 54524.32 88888.00 2015-11-04 14:24:35.000 308 12319.90 5.33 54524.28 88888.00 2015-11-04 14:24:35.125 308 12320.00 5.53 54524.22 88888.00 2015-11-04 14:24:35.250 308 12320.10 5.72 54524.18 88888.00 2015-11-04 14:24:35.375 308 12320.20 5.92 54524.15 88888.00 2015-11-04 14:24:35.500 308 12320.30 6.10 54524.10 88888.00 2015-11-04 14:24:35.625 308 12320.30 6.22 54524.05 88888.00 2015-11-04 14:24:35.750 308 12320.40 6.42 54524.00 88888.00 2015-11-04 14:24:35.875 308 12320.50 6.62 54523.95 88888.00 2015-11-04 14:24:36.000 308 12320.60 6.78 54523.90 88888.00 2015-11-04 14:24:36.125 308 12320.70 6.90 54523.82 88888.00 2015-11-04 14:24:36.250 308 12320.75 7.05 54523.78 88888.00 2015-11-04 14:24:36.375 308 12320.92 7.17 54523.72 88888.00 2015-11-04 14:24:36.500 308 12321.12 7.28 54523.65 88888.00 2015-11-04 14:24:36.625 308 12321.33 7.35 54523.57 88888.00 2015-11-04 14:24:36.750 308 12321.48 7.47 54523.50 88888.00 2015-11-04 14:24:36.875 308 12321.70 7.58 54523.45 88888.00 2015-11-04 14:24:37.000 308 12322.00 7.65 54523.38 88888.00 2015-11-04 14:24:37.125 308 12322.20 7.72 54523.35 88888.00 2015-11-04 14:24:37.250 308 12322.38 7.78 54523.25 88888.00 2015-11-04 14:24:37.375 308 12322.58 7.80 54523.22 88888.00 2015-11-04 14:24:37.500 308 12322.80 7.83 54523.18 88888.00 2015-11-04 14:24:37.625 308 12323.08 7.83 54523.15 88888.00 2015-11-04 14:24:37.750 308 12323.20 7.80 54523.12 88888.00 2015-11-04 14:24:37.875 308 12323.30 7.78 54523.07 88888.00 2015-11-04 14:24:38.000 308 12323.50 7.72 54523.03 88888.00 2015-11-04 14:24:38.125 308 12323.70 7.60 54523.00 88888.00 2015-11-04 14:24:38.250 308 12323.85 7.50 54523.00 88888.00 2015-11-04 14:24:38.375 308 12324.02 7.42 54522.95 88888.00 2015-11-04 14:24:38.500 308 12324.12 7.30 54522.93 88888.00 2015-11-04 14:24:38.625 308 12324.23 7.20 54522.95 88888.00 2015-11-04 14:24:38.750 308 12324.33 7.12 54522.93 88888.00 2015-11-04 14:24:38.875 308 12324.52 7.03 54522.93 88888.00 2015-11-04 14:24:39.000 308 12324.73 6.90 54522.90 88888.00 2015-11-04 14:24:39.125 308 12324.80 6.80 54522.93 88888.00 2015-11-04 14:24:39.250 308 12324.90 6.72 54522.97 88888.00 2015-11-04 14:24:39.375 308 12325.08 6.70 54522.97 88888.00 2015-11-04 14:24:39.500 308 12325.20 6.62 54522.95 88888.00 2015-11-04 14:24:39.625 308 12325.40 6.58 54522.93 88888.00 2015-11-04 14:24:39.750 308 12325.60 6.55 54522.95 88888.00 2015-11-04 14:24:39.875 308 12325.80 6.55 54522.95 88888.00 2015-11-04 14:24:40.000 308 12325.98 6.50 54522.90 88888.00 2015-11-04 14:24:40.125 308 12326.10 6.45 54522.90 88888.00 2015-11-04 14:24:40.250 308 12326.25 6.35 54522.93 88888.00 2015-11-04 14:24:40.375 308 12326.50 6.30 54522.93 88888.00 2015-11-04 14:24:40.500 308 12326.77 6.25 54522.95 88888.00 2015-11-04 14:24:40.625 308 12326.95 6.20 54522.93 88888.00 2015-11-04 14:24:40.750 308 12327.08 6.17 54522.95 88888.00 2015-11-04 14:24:40.875 308 12327.20 6.17 54522.97 88888.00 2015-11-04 14:24:41.000 308 12327.27 6.15 54522.97 88888.00 2015-11-04 14:24:41.125 308 12327.33 6.08 54522.97 88888.00 2015-11-04 14:24:41.250 308 12327.42 5.97 54523.03 88888.00 2015-11-04 14:24:41.375 308 12327.50 5.95 54523.03 88888.00 2015-11-04 14:24:41.500 308 12327.58 5.88 54523.03 88888.00 2015-11-04 14:24:41.625 308 12327.70 5.80 54523.03 88888.00 2015-11-04 14:24:41.750 308 12327.83 5.83 54523.03 88888.00 2015-11-04 14:24:41.875 308 12327.92 5.78 54523.03 88888.00 2015-11-04 14:24:42.000 308 12328.00 5.75 54523.03 88888.00 2015-11-04 14:24:42.125 308 12328.20 5.72 54523.00 88888.00 2015-11-04 14:24:42.250 308 12328.48 5.62 54523.00 88888.00 2015-11-04 14:24:42.375 308 12328.70 5.58 54523.00 88888.00 2015-11-04 14:24:42.500 308 12328.83 5.45 54523.00 88888.00 2015-11-04 14:24:42.625 308 12329.00 5.33 54523.00 88888.00 2015-11-04 14:24:42.750 308 12329.17 5.10 54523.00 88888.00 2015-11-04 14:24:42.875 308 12329.38 4.85 54523.03 88888.00 2015-11-04 14:24:43.000 308 12329.50 4.60 54522.97 88888.00 2015-11-04 14:24:43.125 308 12329.55 4.40 54523.03 88888.00 2015-11-04 14:24:43.250 308 12329.60 4.08 54523.07 88888.00 2015-11-04 14:24:43.375 308 12329.65 3.88 54523.10 88888.00 2015-11-04 14:24:43.500 308 12329.65 3.60 54523.10 88888.00 2015-11-04 14:24:43.625 308 12329.67 3.38 54523.10 88888.00 2015-11-04 14:24:43.750 308 12329.70 3.12 54523.10 88888.00 2015-11-04 14:24:43.875 308 12329.75 2.90 54523.10 88888.00 2015-11-04 14:24:44.000 308 12329.83 2.75 54523.07 88888.00 2015-11-04 14:24:44.125 308 12329.88 2.60 54523.07 88888.00 2015-11-04 14:24:44.250 308 12329.95 2.40 54523.07 88888.00 2015-11-04 14:24:44.375 308 12330.08 2.27 54523.05 88888.00 2015-11-04 14:24:44.500 308 12330.17 2.15 54523.07 88888.00 2015-11-04 14:24:44.625 308 12330.30 2.08 54523.07 88888.00 2015-11-04 14:24:44.750 308 12330.40 2.00 54523.05 88888.00 2015-11-04 14:24:44.875 308 12330.52 1.93 54523.05 88888.00 2015-11-04 14:24:45.000 308 12330.65 1.82 54522.97 88888.00 2015-11-04 14:24:45.125 308 12330.85 1.80 54522.95 88888.00 2015-11-04 14:24:45.250 308 12331.02 1.75 54522.93 88888.00 2015-11-04 14:24:45.375 308 12331.15 1.75 54522.88 88888.00 2015-11-04 14:24:45.500 308 12331.30 1.77 54522.82 88888.00 2015-11-04 14:24:45.625 308 12331.48 1.80 54522.80 88888.00 2015-11-04 14:24:45.750 308 12331.58 1.80 54522.75 88888.00 2015-11-04 14:24:45.875 308 12331.70 1.82 54522.72 88888.00 2015-11-04 14:24:46.000 308 12331.90 1.80 54522.68 88888.00 2015-11-04 14:24:46.125 308 12332.00 1.82 54522.70 88888.00 2015-11-04 14:24:46.250 308 12332.12 1.88 54522.68 88888.00 2015-11-04 14:24:46.375 308 12332.27 1.93 54522.62 88888.00 2015-11-04 14:24:46.500 308 12332.40 1.95 54522.60 88888.00 2015-11-04 14:24:46.625 308 12332.65 2.02 54522.60 88888.00 2015-11-04 14:24:46.750 308 12332.77 2.12 54522.57 88888.00 2015-11-04 14:24:46.875 308 12332.88 2.23 54522.55 88888.00 2015-11-04 14:24:47.000 308 12332.95 2.33 54522.53 88888.00 2015-11-04 14:24:47.125 308 12333.05 2.42 54522.53 88888.00 2015-11-04 14:24:47.250 308 12333.20 2.52 54522.47 88888.00 2015-11-04 14:24:47.375 308 12333.40 2.65 54522.45 88888.00 2015-11-04 14:24:47.500 308 12333.48 2.77 54522.45 88888.00 2015-11-04 14:24:47.625 308 12333.67 2.95 54522.43 88888.00 2015-11-04 14:24:47.750 308 12333.88 3.12 54522.40 88888.00 2015-11-04 14:24:47.875 308 12334.02 3.23 54522.43 88888.00 2015-11-04 14:24:48.000 308 12334.12 3.40 54522.40 88888.00 2015-11-04 14:24:48.125 308 12334.20 3.55 54522.40 88888.00 2015-11-04 14:24:48.250 308 12334.25 3.65 54522.43 88888.00 2015-11-04 14:24:48.375 308 12334.35 3.77 54522.43 88888.00 2015-11-04 14:24:48.500 308 12334.40 3.88 54522.40 88888.00 2015-11-04 14:24:48.625 308 12334.40 3.98 54522.43 88888.00 2015-11-04 14:24:48.750 308 12334.40 4.03 54522.43 88888.00 2015-11-04 14:24:48.875 308 12334.45 4.15 54522.45 88888.00 2015-11-04 14:24:49.000 308 12334.50 4.15 54522.45 88888.00 2015-11-04 14:24:49.125 308 12334.58 4.28 54522.50 88888.00 2015-11-04 14:24:49.250 308 12334.60 4.35 54522.50 88888.00 2015-11-04 14:24:49.375 308 12334.67 4.38 54522.50 88888.00 2015-11-04 14:24:49.500 308 12334.70 4.40 54522.55 88888.00 2015-11-04 14:24:49.625 308 12334.77 4.42 54522.53 88888.00 2015-11-04 14:24:49.750 308 12334.85 4.45 54522.57 88888.00 2015-11-04 14:24:49.875 308 12334.88 4.50 54522.57 88888.00 2015-11-04 14:24:50.000 308 12334.88 4.53 54522.57 88888.00 2015-11-04 14:24:50.125 308 12334.95 4.55 54522.60 88888.00 2015-11-04 14:24:50.250 308 12335.00 4.62 54522.60 88888.00 2015-11-04 14:24:50.375 308 12335.00 4.72 54522.65 88888.00 2015-11-04 14:24:50.500 308 12334.98 4.83 54522.65 88888.00 2015-11-04 14:24:50.625 308 12335.00 4.92 54522.68 88888.00 2015-11-04 14:24:50.750 308 12335.02 5.00 54522.70 88888.00 2015-11-04 14:24:50.875 308 12335.12 5.15 54522.72 88888.00 2015-11-04 14:24:51.000 308 12335.15 5.28 54522.75 88888.00 2015-11-04 14:24:51.125 308 12335.20 5.42 54522.78 88888.00 2015-11-04 14:24:51.250 308 12335.27 5.58 54522.75 88888.00 2015-11-04 14:24:51.375 308 12335.35 5.70 54522.75 88888.00 2015-11-04 14:24:51.500 308 12335.38 5.83 54522.78 88888.00 2015-11-04 14:24:51.625 308 12335.38 5.97 54522.78 88888.00 2015-11-04 14:24:51.750 308 12335.35 6.10 54522.80 88888.00 2015-11-04 14:24:51.875 308 12335.38 6.22 54522.80 88888.00 2015-11-04 14:24:52.000 308 12335.38 6.38 54522.78 88888.00 2015-11-04 14:24:52.125 308 12335.35 6.50 54522.82 88888.00 2015-11-04 14:24:52.250 308 12335.38 6.62 54522.88 88888.00 2015-11-04 14:24:52.375 308 12335.33 6.70 54522.88 88888.00 2015-11-04 14:24:52.500 308 12335.27 6.72 54522.90 88888.00 2015-11-04 14:24:52.625 308 12335.33 6.80 54522.93 88888.00 2015-11-04 14:24:52.750 308 12335.30 6.85 54522.95 88888.00 2015-11-04 14:24:52.875 308 12335.30 6.95 54522.97 88888.00 2015-11-04 14:24:53.000 308 12335.27 7.03 54522.97 88888.00 2015-11-04 14:24:53.125 308 12335.25 7.10 54523.03 88888.00 2015-11-04 14:24:53.250 308 12335.25 7.12 54523.07 88888.00 2015-11-04 14:24:53.375 308 12335.27 7.12 54523.10 88888.00 2015-11-04 14:24:53.500 308 12335.27 7.10 54523.12 88888.00 2015-11-04 14:24:53.625 308 12335.27 7.10 54523.18 88888.00 2015-11-04 14:24:53.750 308 12335.23 7.12 54523.20 88888.00 2015-11-04 14:24:53.875 308 12335.20 7.17 54523.22 88888.00 2015-11-04 14:24:54.000 308 12335.23 7.17 54523.25 88888.00 2015-11-04 14:24:54.125 308 12335.25 7.17 54523.30 88888.00 2015-11-04 14:24:54.250 308 12335.20 7.15 54523.32 88888.00 2015-11-04 14:24:54.375 308 12335.20 7.12 54523.38 88888.00 2015-11-04 14:24:54.500 308 12335.20 7.10 54523.40 88888.00 2015-11-04 14:24:54.625 308 12335.20 7.00 54523.45 88888.00 2015-11-04 14:24:54.750 308 12335.12 6.92 54523.47 88888.00 2015-11-04 14:24:54.875 308 12335.00 6.90 54523.55 88888.00 2015-11-04 14:24:55.000 308 12334.92 6.80 54523.57 88888.00 2015-11-04 14:24:55.125 308 12334.98 6.72 54523.62 88888.00 2015-11-04 14:24:55.250 308 12335.00 6.62 54523.68 88888.00 2015-11-04 14:24:55.375 308 12335.10 6.53 54523.72 88888.00 2015-11-04 14:24:55.500 308 12335.02 6.45 54523.78 88888.00 2015-11-04 14:24:55.625 308 12334.95 6.30 54523.78 88888.00 2015-11-04 14:24:55.750 308 12334.90 6.15 54523.80 88888.00 2015-11-04 14:24:55.875 308 12334.95 5.97 54523.82 88888.00 2015-11-04 14:24:56.000 308 12334.98 5.78 54523.88 88888.00 2015-11-04 14:24:56.125 308 12335.02 5.58 54523.90 88888.00 2015-11-04 14:24:56.250 308 12335.02 5.40 54523.97 88888.00 2015-11-04 14:24:56.375 308 12335.08 5.30 54524.00 88888.00 2015-11-04 14:24:56.500 308 12335.12 5.12 54524.00 88888.00 2015-11-04 14:24:56.625 308 12335.15 4.97 54524.05 88888.00 2015-11-04 14:24:56.750 308 12335.12 4.78 54524.10 88888.00 2015-11-04 14:24:56.875 308 12335.12 4.58 54524.15 88888.00 2015-11-04 14:24:57.000 308 12335.00 4.42 54524.22 88888.00 2015-11-04 14:24:57.125 308 12334.90 4.30 54524.25 88888.00 2015-11-04 14:24:57.250 308 12334.80 4.15 54524.30 88888.00 2015-11-04 14:24:57.375 308 12334.85 4.03 54524.35 88888.00 2015-11-04 14:24:57.500 308 12334.83 3.88 54524.40 88888.00 2015-11-04 14:24:57.625 308 12334.77 3.67 54524.45 88888.00 2015-11-04 14:24:57.750 308 12334.77 3.55 54524.45 88888.00 2015-11-04 14:24:57.875 308 12334.83 3.35 54524.50 88888.00 2015-11-04 14:24:58.000 308 12334.80 3.20 54524.47 88888.00 2015-11-04 14:24:58.125 308 12334.80 3.08 54524.53 88888.00 2015-11-04 14:24:58.250 308 12334.83 2.90 54524.55 88888.00 2015-11-04 14:24:58.375 308 12334.88 2.83 54524.55 88888.00 2015-11-04 14:24:58.500 308 12334.92 2.67 54524.57 88888.00 2015-11-04 14:24:58.625 308 12335.05 2.55 54524.57 88888.00 2015-11-04 14:24:58.750 308 12335.15 2.45 54524.60 88888.00 2015-11-04 14:24:58.875 308 12335.25 2.35 54524.60 88888.00 2015-11-04 14:24:59.000 308 12335.35 2.20 54524.57 88888.00 2015-11-04 14:24:59.125 308 12335.38 2.02 54524.55 88888.00 2015-11-04 14:24:59.250 308 12335.42 1.85 54524.55 88888.00 2015-11-04 14:24:59.375 308 12335.52 1.77 54524.55 88888.00 2015-11-04 14:24:59.500 308 12335.62 1.70 54524.55 88888.00 2015-11-04 14:24:59.625 308 12335.70 1.55 54524.55 88888.00 2015-11-04 14:24:59.750 308 12335.77 1.43 54524.53 88888.00 2015-11-04 14:24:59.875 308 12335.85 1.30 54524.53 88888.00 2015-11-04 14:25:00.000 308 12335.92 1.25 54524.53 88888.00 2015-11-04 14:25:00.125 308 12336.00 1.18 54524.55 88888.00 2015-11-04 14:25:00.250 308 12336.12 1.10 54524.55 88888.00 2015-11-04 14:25:00.375 308 12336.20 1.05 54524.53 88888.00 2015-11-04 14:25:00.500 308 12336.27 1.07 54524.50 88888.00 2015-11-04 14:25:00.625 308 12336.30 1.05 54524.50 88888.00 2015-11-04 14:25:00.750 308 12336.27 1.07 54524.53 88888.00 2015-11-04 14:25:00.875 308 12336.15 1.18 54524.53 88888.00 2015-11-04 14:25:01.000 308 12336.08 1.27 54524.53 88888.00 2015-11-04 14:25:01.125 308 12336.02 1.45 54524.55 88888.00 2015-11-04 14:25:01.250 308 12335.90 1.62 54524.55 88888.00 2015-11-04 14:25:01.375 308 12335.85 1.80 54524.55 88888.00 2015-11-04 14:25:01.500 308 12335.75 2.02 54524.53 88888.00 2015-11-04 14:25:01.625 308 12335.67 2.20 54524.53 88888.00 2015-11-04 14:25:01.750 308 12335.62 2.35 54524.53 88888.00 2015-11-04 14:25:01.875 308 12335.55 2.55 54524.53 88888.00 2015-11-04 14:25:02.000 308 12335.42 2.80 54524.55 88888.00 2015-11-04 14:25:02.125 308 12335.30 3.02 54524.60 88888.00 2015-11-04 14:25:02.250 308 12335.12 3.17 54524.60 88888.00 2015-11-04 14:25:02.375 308 12335.05 3.30 54524.57 88888.00 2015-11-04 14:25:02.500 308 12335.05 3.42 54524.57 88888.00 2015-11-04 14:25:02.625 308 12335.00 3.58 54524.57 88888.00 2015-11-04 14:25:02.750 308 12334.88 3.73 54524.60 88888.00 2015-11-04 14:25:02.875 308 12334.83 3.90 54524.62 88888.00 2015-11-04 14:25:03.000 308 12334.83 4.03 54524.57 88888.00 2015-11-04 14:25:03.125 308 12334.77 4.15 54524.60 88888.00 2015-11-04 14:25:03.250 308 12334.77 4.28 54524.60 88888.00 2015-11-04 14:25:03.375 308 12334.77 4.35 54524.60 88888.00 2015-11-04 14:25:03.500 308 12334.70 4.50 54524.62 88888.00 2015-11-04 14:25:03.625 308 12334.58 4.60 54524.68 88888.00 2015-11-04 14:25:03.750 308 12334.52 4.72 54524.65 88888.00 2015-11-04 14:25:03.875 308 12334.58 4.83 54524.68 88888.00 2015-11-04 14:25:04.000 308 12334.58 4.92 54524.68 88888.00 2015-11-04 14:25:04.125 308 12334.55 5.00 54524.70 88888.00 2015-11-04 14:25:04.250 308 12334.55 5.08 54524.70 88888.00 2015-11-04 14:25:04.375 308 12334.62 5.15 54524.70 88888.00 2015-11-04 14:25:04.500 308 12334.75 5.20 54524.70 88888.00 2015-11-04 14:25:04.625 308 12334.95 5.20 54524.70 88888.00 2015-11-04 14:25:04.750 308 12335.08 5.22 54524.72 88888.00 2015-11-04 14:25:04.875 308 12335.17 5.17 54524.75 88888.00 2015-11-04 14:25:05.000 308 12335.25 5.12 54524.75 88888.00 2015-11-04 14:25:05.125 308 12335.40 5.05 54524.82 88888.00 2015-11-04 14:25:05.250 308 12335.58 4.92 54524.82 88888.00 2015-11-04 14:25:05.375 308 12335.73 4.85 54524.85 88888.00 2015-11-04 14:25:05.500 308 12335.88 4.72 54524.88 88888.00 2015-11-04 14:25:05.625 308 12335.98 4.58 54524.90 88888.00 2015-11-04 14:25:05.750 308 12336.10 4.38 54524.97 88888.00 2015-11-04 14:25:05.875 308 12336.17 4.20 54525.00 88888.00 2015-11-04 14:25:06.000 308 12336.23 3.98 54525.00 88888.00 2015-11-04 14:25:06.125 308 12336.27 3.73 54525.05 88888.00 2015-11-04 14:25:06.250 308 12336.42 3.50 54525.10 88888.00 2015-11-04 14:25:06.375 308 12336.52 3.30 54525.15 88888.00 2015-11-04 14:25:06.500 308 12336.65 3.10 54525.20 88888.00 2015-11-04 14:25:06.625 308 12336.67 2.85 54525.25 88888.00 2015-11-04 14:25:06.750 308 12336.70 2.65 54525.30 88888.00 2015-11-04 14:25:06.875 308 12336.67 2.40 54525.38 88888.00 2015-11-04 14:25:07.000 308 12336.67 2.15 54525.43 88888.00 2015-11-04 14:25:07.125 308 12336.60 1.90 54525.50 88888.00 2015-11-04 14:25:07.250 308 12336.48 1.62 54525.55 88888.00 2015-11-04 14:25:07.375 308 12336.45 1.48 54525.60 88888.00 2015-11-04 14:25:07.500 308 12336.38 1.27 54525.68 88888.00 2015-11-04 14:25:07.625 308 12336.35 1.10 54525.72 88888.00 2015-11-04 14:25:07.750 308 12336.33 0.93 54525.78 88888.00 2015-11-04 14:25:07.875 308 12336.27 0.72 54525.82 88888.00 2015-11-04 14:25:08.000 308 12336.35 0.47 54525.82 88888.00 2015-11-04 14:25:08.125 308 12336.42 0.28 54525.88 88888.00 2015-11-04 14:25:08.250 308 12336.48 0.05 54525.95 88888.00 2015-11-04 14:25:08.375 308 12336.45 -0.15 54525.97 88888.00 2015-11-04 14:25:08.500 308 12336.35 -0.40 54526.00 88888.00 2015-11-04 14:25:08.625 308 12336.33 -0.60 54526.07 88888.00 2015-11-04 14:25:08.750 308 12336.40 -0.75 54526.10 88888.00 2015-11-04 14:25:08.875 308 12336.40 -0.85 54526.15 88888.00 2015-11-04 14:25:09.000 308 12336.40 -1.05 54526.18 88888.00 2015-11-04 14:25:09.125 308 12336.35 -1.27 54526.22 88888.00 2015-11-04 14:25:09.250 308 12336.35 -1.55 54526.30 88888.00 2015-11-04 14:25:09.375 308 12336.35 -1.68 54526.32 88888.00 2015-11-04 14:25:09.500 308 12336.27 -1.88 54526.38 88888.00 2015-11-04 14:25:09.625 308 12336.20 -2.02 54526.40 88888.00 2015-11-04 14:25:09.750 308 12336.08 -2.17 54526.43 88888.00 2015-11-04 14:25:09.875 308 12335.90 -2.38 54526.43 88888.00 2015-11-04 14:25:10.000 308 12335.75 -2.52 54526.47 88888.00 2015-11-04 14:25:10.125 308 12335.62 -2.65 54526.53 88888.00 2015-11-04 14:25:10.250 308 12335.45 -2.75 54526.60 88888.00 2015-11-04 14:25:10.375 308 12335.35 -2.77 54526.60 88888.00 2015-11-04 14:25:10.500 308 12335.17 -2.85 54526.60 88888.00 2015-11-04 14:25:10.625 308 12335.00 -2.95 54526.62 88888.00 2015-11-04 14:25:10.750 308 12334.75 -3.02 54526.65 88888.00 2015-11-04 14:25:10.875 308 12334.50 -3.05 54526.70 88888.00 2015-11-04 14:25:11.000 308 12334.27 -3.02 54526.70 88888.00 2015-11-04 14:25:11.125 308 12334.10 -3.00 54526.72 88888.00 2015-11-04 14:25:11.250 308 12333.92 -2.98 54526.72 88888.00 2015-11-04 14:25:11.375 308 12333.73 -2.95 54526.72 88888.00 2015-11-04 14:25:11.500 308 12333.55 -2.85 54526.75 88888.00 2015-11-04 14:25:11.625 308 12333.30 -2.75 54526.75 88888.00 2015-11-04 14:25:11.750 308 12333.05 -2.62 54526.78 88888.00 2015-11-04 14:25:11.875 308 12332.77 -2.52 54526.78 88888.00 2015-11-04 14:25:12.000 308 12332.52 -2.42 54526.78 88888.00 2015-11-04 14:25:12.125 308 12332.27 -2.40 54526.78 88888.00 2015-11-04 14:25:12.250 308 12332.02 -2.35 54526.78 88888.00 2015-11-04 14:25:12.375 308 12331.80 -2.30 54526.72 88888.00 2015-11-04 14:25:12.500 308 12331.55 -2.23 54526.72 88888.00 2015-11-04 14:25:12.625 308 12331.35 -2.17 54526.72 88888.00 2015-11-04 14:25:12.750 308 12331.12 -2.10 54526.70 88888.00 2015-11-04 14:25:12.875 308 12330.95 -2.00 54526.70 88888.00 2015-11-04 14:25:13.000 308 12330.83 -1.93 54526.65 88888.00 2015-11-04 14:25:13.125 308 12330.65 -1.82 54526.65 88888.00 2015-11-04 14:25:13.250 308 12330.50 -1.73 54526.65 88888.00 2015-11-04 14:25:13.375 308 12330.40 -1.68 54526.65 88888.00 2015-11-04 14:25:13.500 308 12330.17 -1.65 54526.62 88888.00 2015-11-04 14:25:13.625 308 12330.00 -1.65 54526.60 88888.00 2015-11-04 14:25:13.750 308 12329.83 -1.62 54526.60 88888.00 2015-11-04 14:25:13.875 308 12329.62 -1.60 54526.62 88888.00 2015-11-04 14:25:14.000 308 12329.48 -1.55 54526.62 88888.00 2015-11-04 14:25:14.125 308 12329.30 -1.50 54526.62 88888.00 2015-11-04 14:25:14.250 308 12329.12 -1.50 54526.57 88888.00 2015-11-04 14:25:14.375 308 12329.02 -1.45 54526.57 88888.00 2015-11-04 14:25:14.500 308 12328.85 -1.32 54526.55 88888.00 2015-11-04 14:25:14.625 308 12328.73 -1.23 54526.55 88888.00 2015-11-04 14:25:14.750 308 12328.62 -1.12 54526.55 88888.00 2015-11-04 14:25:14.875 308 12328.42 -1.07 54526.53 88888.00 2015-11-04 14:25:15.000 308 12328.30 -1.00 54526.47 88888.00 2015-11-04 14:25:15.125 308 12328.15 -0.95 54526.50 88888.00 2015-11-04 14:25:15.250 308 12328.05 -0.93 54526.47 88888.00 2015-11-04 14:25:15.375 308 12328.10 -0.93 54526.47 88888.00 2015-11-04 14:25:15.500 308 12328.05 -0.90 54526.45 88888.00 2015-11-04 14:25:15.625 308 12327.92 -0.95 54526.45 88888.00 2015-11-04 14:25:15.750 308 12327.80 -0.95 54526.45 88888.00 2015-11-04 14:25:15.875 308 12327.70 -0.97 54526.45 88888.00 2015-11-04 14:25:16.000 308 12327.62 -0.97 54526.45 88888.00 2015-11-04 14:25:16.125 308 12327.55 -0.97 54526.47 88888.00 2015-11-04 14:25:16.250 308 12327.45 -1.02 54526.47 88888.00 2015-11-04 14:25:16.375 308 12327.38 -1.00 54526.47 88888.00 2015-11-04 14:25:16.500 308 12327.35 -0.97 54526.45 88888.00 2015-11-04 14:25:16.625 308 12327.27 -0.93 54526.43 88888.00 2015-11-04 14:25:16.750 308 12327.30 -0.88 54526.43 88888.00 2015-11-04 14:25:16.875 308 12327.25 -0.80 54526.43 88888.00 2015-11-04 14:25:17.000 308 12327.17 -0.78 54526.45 88888.00 2015-11-04 14:25:17.125 308 12327.10 -0.75 54526.45 88888.00 2015-11-04 14:25:17.250 308 12327.00 -0.72 54526.43 88888.00 2015-11-04 14:25:17.375 308 12327.00 -0.62 54526.45 88888.00 2015-11-04 14:25:17.500 308 12326.95 -0.60 54526.43 88888.00 2015-11-04 14:25:17.625 308 12326.85 -0.55 54526.43 88888.00 2015-11-04 14:25:17.750 308 12326.73 -0.50 54526.40 88888.00 2015-11-04 14:25:17.875 308 12326.70 -0.42 54526.38 88888.00 2015-11-04 14:25:18.000 308 12326.62 -0.38 54526.38 88888.00 2015-11-04 14:25:18.125 308 12326.58 -0.33 54526.38 88888.00 2015-11-04 14:25:18.250 308 12326.52 -0.33 54526.35 88888.00 2015-11-04 14:25:18.375 308 12326.48 -0.23 54526.32 88888.00 2015-11-04 14:25:18.500 308 12326.38 -0.12 54526.32 88888.00 2015-11-04 14:25:18.625 308 12326.42 0.00 54526.32 88888.00 2015-11-04 14:25:18.750 308 12326.40 0.12 54526.32 88888.00 2015-11-04 14:25:18.875 308 12326.40 0.20 54526.30 88888.00 2015-11-04 14:25:19.000 308 12326.38 0.25 54526.28 88888.00 2015-11-04 14:25:19.125 308 12326.35 0.35 54526.25 88888.00 2015-11-04 14:25:19.250 308 12326.23 0.47 54526.25 88888.00 2015-11-04 14:25:19.375 308 12326.25 0.57 54526.25 88888.00 2015-11-04 14:25:19.500 308 12326.15 0.68 54526.22 88888.00 2015-11-04 14:25:19.625 308 12326.15 0.78 54526.22 88888.00 2015-11-04 14:25:19.750 308 12326.10 0.85 54526.20 88888.00 2015-11-04 14:25:19.875 308 12326.02 1.00 54526.20 88888.00 2015-11-04 14:25:20.000 308 12325.98 1.10 54526.18 88888.00 2015-11-04 14:25:20.125 308 12325.90 1.25 54526.18 88888.00 2015-11-04 14:25:20.250 308 12325.77 1.32 54526.18 88888.00 2015-11-04 14:25:20.375 308 12325.73 1.43 54526.15 88888.00 2015-11-04 14:25:20.500 308 12325.67 1.52 54526.12 88888.00 2015-11-04 14:25:20.625 308 12325.65 1.62 54526.12 88888.00 2015-11-04 14:25:20.750 308 12325.65 1.75 54526.10 88888.00 2015-11-04 14:25:20.875 308 12325.65 1.85 54526.10 88888.00 2015-11-04 14:25:21.000 308 12325.55 1.93 54526.12 88888.00 2015-11-04 14:25:21.125 308 12325.50 1.98 54526.10 88888.00 2015-11-04 14:25:21.250 308 12325.38 2.02 54526.07 88888.00 2015-11-04 14:25:21.375 308 12325.30 2.12 54526.10 88888.00 2015-11-04 14:25:21.500 308 12325.08 2.15 54526.12 88888.00 2015-11-04 14:25:21.625 308 12324.80 2.15 54526.12 88888.00 2015-11-04 14:25:21.750 308 12324.52 2.25 54526.15 88888.00 2015-11-04 14:25:21.875 308 12324.25 2.35 54526.18 88888.00 2015-11-04 14:25:22.000 308 12324.02 2.55 54526.18 88888.00 2015-11-04 14:25:22.125 308 12323.70 2.77 54526.20 88888.00 2015-11-04 14:25:22.250 308 12323.25 3.05 54526.15 88888.00 2015-11-04 14:25:22.375 308 12322.90 3.33 54526.15 88888.00 2015-11-04 14:25:22.500 308 12322.70 3.70 54526.10 88888.00 2015-11-04 14:25:22.625 308 12322.48 4.03 54526.05 88888.00 2015-11-04 14:25:22.750 308 12322.27 4.35 54526.03 88888.00 2015-11-04 14:25:22.875 308 12322.15 4.78 54525.97 88888.00 2015-11-04 14:25:23.000 308 12322.00 5.12 54525.93 88888.00 2015-11-04 14:25:23.125 308 12321.88 5.47 54525.90 88888.00 2015-11-04 14:25:23.250 308 12321.77 5.80 54525.85 88888.00 2015-11-04 14:25:23.375 308 12321.85 6.08 54525.80 88888.00 2015-11-04 14:25:23.500 308 12321.90 6.38 54525.72 88888.00 2015-11-04 14:25:23.625 308 12321.95 6.58 54525.68 88888.00 2015-11-04 14:25:23.750 308 12321.95 6.85 54525.62 88888.00 2015-11-04 14:25:23.875 308 12322.02 7.08 54525.57 88888.00 2015-11-04 14:25:24.000 308 12322.17 7.25 54525.53 88888.00 2015-11-04 14:25:24.125 308 12322.27 7.38 54525.50 88888.00 2015-11-04 14:25:24.250 308 12322.38 7.50 54525.50 88888.00 2015-11-04 14:25:24.375 308 12322.50 7.58 54525.50 88888.00 2015-11-04 14:25:24.500 308 12322.58 7.60 54525.47 88888.00 2015-11-04 14:25:24.625 308 12322.58 7.58 54525.47 88888.00 2015-11-04 14:25:24.750 308 12322.70 7.60 54525.43 88888.00 2015-11-04 14:25:24.875 308 12322.98 7.55 54525.45 88888.00 2015-11-04 14:25:25.000 308 12323.25 7.47 54525.43 88888.00 2015-11-04 14:25:25.125 308 12323.50 7.35 54525.43 88888.00 2015-11-04 14:25:25.250 308 12323.62 7.17 54525.47 88888.00 2015-11-04 14:25:25.375 308 12323.83 7.03 54525.47 88888.00 2015-11-04 14:25:25.500 308 12324.02 6.78 54525.53 88888.00 2015-11-04 14:25:25.625 308 12324.23 6.47 54525.55 88888.00 2015-11-04 14:25:25.750 308 12324.38 6.17 54525.57 88888.00 2015-11-04 14:25:25.875 308 12324.50 5.83 54525.60 88888.00 2015-11-04 14:25:26.000 308 12324.60 5.50 54525.62 88888.00 2015-11-04 14:25:26.125 308 12324.73 5.17 54525.72 88888.00 2015-11-04 14:25:26.250 308 12324.90 4.75 54525.82 88888.00 2015-11-04 14:25:26.375 308 12325.08 4.38 54525.88 88888.00 2015-11-04 14:25:26.500 308 12325.15 3.98 54525.93 88888.00 2015-11-04 14:25:26.625 308 12325.23 3.58 54525.97 88888.00 2015-11-04 14:25:26.750 308 12325.35 3.17 54526.05 88888.00 2015-11-04 14:25:26.875 308 12325.38 2.80 54526.12 88888.00 2015-11-04 14:25:27.000 308 12325.45 2.48 54526.22 88888.00 2015-11-04 14:25:27.125 308 12325.50 2.15 54526.30 88888.00 2015-11-04 14:25:27.250 308 12325.52 1.80 54526.38 88888.00 2015-11-04 14:25:27.375 308 12325.62 1.55 54526.40 88888.00 2015-11-04 14:25:27.500 308 12325.67 1.27 54526.47 88888.00 2015-11-04 14:25:27.625 308 12325.75 0.93 54526.57 88888.00 2015-11-04 14:25:27.750 308 12325.80 0.62 54526.62 88888.00 2015-11-04 14:25:27.875 308 12325.83 0.28 54526.70 88888.00 2015-11-04 14:25:28.000 308 12325.77 -0.07 54526.80 88888.00 2015-11-04 14:25:28.125 308 12325.73 -0.50 54526.88 88888.00 2015-11-04 14:25:28.250 308 12325.73 -1.02 54526.97 88888.00 2015-11-04 14:25:28.375 308 12325.70 -1.35 54527.03 88888.00 2015-11-04 14:25:28.500 308 12325.75 -1.73 54527.10 88888.00 2015-11-04 14:25:28.625 308 12325.83 -2.10 54527.15 88888.00 2015-11-04 14:25:28.750 308 12325.80 -2.45 54527.20 88888.00 2015-11-04 14:25:28.875 308 12325.83 -2.77 54527.30 88888.00 2015-11-04 14:25:29.000 308 12325.83 -3.05 54527.32 88888.00 2015-11-04 14:25:29.125 308 12325.77 -3.30 54527.38 88888.00 2015-11-04 14:25:29.250 308 12325.75 -3.62 54527.47 88888.00 2015-11-04 14:25:29.375 308 12325.73 -3.83 54527.55 88888.00 2015-11-04 14:25:29.500 308 12325.62 -4.08 54527.60 88888.00 2015-11-04 14:25:29.625 308 12325.60 -4.35 54527.62 88888.00 2015-11-04 14:25:29.750 308 12325.45 -4.65 54527.70 88888.00 2015-11-04 14:25:29.875 308 12325.38 -4.92 54527.72 88888.00 2015-11-04 14:25:30.000 308 12325.33 -5.22 54527.75 88888.00 2015-11-04 14:25:30.125 308 12325.27 -5.55 54527.82 88888.00 2015-11-04 14:25:30.250 308 12325.10 -5.92 54527.88 88888.00 2015-11-04 14:25:30.375 308 12324.95 -6.12 54527.93 88888.00 2015-11-04 14:25:30.500 308 12324.85 -6.42 54527.97 88888.00 2015-11-04 14:25:30.625 308 12324.80 -6.70 54528.00 88888.00 2015-11-04 14:25:30.750 308 12324.73 -6.97 54528.05 88888.00 2015-11-04 14:25:30.875 308 12324.62 -7.22 54528.07 88888.00 2015-11-04 14:25:31.000 308 12324.45 -7.45 54528.07 88888.00 2015-11-04 14:25:31.125 308 12324.38 -7.62 54528.15 88888.00 2015-11-04 14:25:31.250 308 12324.25 -7.80 54528.20 88888.00 2015-11-04 14:25:31.375 308 12324.08 -7.90 54528.20 88888.00 2015-11-04 14:25:31.500 308 12323.88 -8.05 54528.22 88888.00 2015-11-04 14:25:31.625 308 12323.70 -8.18 54528.25 88888.00 2015-11-04 14:25:31.750 308 12323.52 -8.28 54528.28 88888.00 2015-11-04 14:25:31.875 308 12323.38 -8.35 54528.28 88888.00 2015-11-04 14:25:32.000 308 12323.17 -8.38 54528.30 88888.00 2015-11-04 14:25:32.125 308 12322.92 -8.45 54528.32 88888.00 2015-11-04 14:25:32.250 308 12322.67 -8.47 54528.35 88888.00 2015-11-04 14:25:32.375 308 12322.55 -8.45 54528.35 88888.00 2015-11-04 14:25:32.500 308 12322.33 -8.50 54528.38 88888.00 2015-11-04 14:25:32.625 308 12322.12 -8.47 54528.38 88888.00 2015-11-04 14:25:32.750 308 12321.90 -8.43 54528.38 88888.00 2015-11-04 14:25:32.875 308 12321.62 -8.38 54528.38 88888.00 2015-11-04 14:25:33.000 308 12321.42 -8.28 54528.38 88888.00 2015-11-04 14:25:33.125 308 12321.20 -8.07 54528.38 88888.00 2015-11-04 14:25:33.250 308 12320.95 -7.90 54528.38 88888.00 2015-11-04 14:25:33.375 308 12320.77 -7.75 54528.35 88888.00 2015-11-04 14:25:33.500 308 12320.58 -7.65 54528.32 88888.00 2015-11-04 14:25:33.625 308 12320.45 -7.55 54528.30 88888.00 2015-11-04 14:25:33.750 308 12320.38 -7.40 54528.32 88888.00 2015-11-04 14:25:33.875 308 12320.25 -7.28 54528.32 88888.00 2015-11-04 14:25:34.000 308 12320.12 -7.17 54528.30 88888.00 2015-11-04 14:25:34.125 308 12320.02 -7.08 54528.28 88888.00 2015-11-04 14:25:34.250 308 12319.98 -7.03 54528.25 88888.00 2015-11-04 14:25:34.375 308 12319.90 -6.97 54528.22 88888.00 2015-11-04 14:25:34.500 308 12319.75 -6.90 54528.20 88888.00 2015-11-04 14:25:34.625 308 12319.62 -6.85 54528.20 88888.00 2015-11-04 14:25:34.750 308 12319.55 -6.75 54528.20 88888.00 2015-11-04 14:25:34.875 308 12319.50 -6.65 54528.18 88888.00 2015-11-04 14:25:35.000 308 12319.42 -6.53 54528.12 88888.00 2015-11-04 14:25:35.125 308 12319.40 -6.40 54528.12 88888.00 2015-11-04 14:25:35.250 308 12319.30 -6.22 54528.12 88888.00 2015-11-04 14:25:35.375 308 12319.23 -6.05 54528.10 88888.00 2015-11-04 14:25:35.500 308 12319.10 -5.90 54528.05 88888.00 2015-11-04 14:25:35.625 308 12319.00 -5.75 54528.05 88888.00 2015-11-04 14:25:35.750 308 12318.98 -5.58 54528.03 88888.00 2015-11-04 14:25:35.875 308 12318.83 -5.38 54528.00 88888.00 2015-11-04 14:25:36.000 308 12318.73 -5.22 54527.97 88888.00 2015-11-04 14:25:36.125 308 12318.67 -5.08 54527.95 88888.00 2015-11-04 14:25:36.250 308 12318.70 -4.85 54527.90 88888.00 2015-11-04 14:25:36.375 308 12318.75 -4.62 54527.88 88888.00 2015-11-04 14:25:36.500 308 12318.75 -4.47 54527.80 88888.00 2015-11-04 14:25:36.625 308 12318.77 -4.33 54527.75 88888.00 2015-11-04 14:25:36.750 308 12318.83 -4.17 54527.72 88888.00 2015-11-04 14:25:36.875 308 12318.88 -4.03 54527.65 88888.00 2015-11-04 14:25:37.000 308 12318.95 -3.88 54527.62 88888.00 2015-11-04 14:25:37.125 308 12318.98 -3.77 54527.62 88888.00 2015-11-04 14:25:37.250 308 12318.95 -3.67 54527.57 88888.00 2015-11-04 14:25:37.375 308 12318.98 -3.65 54527.53 88888.00 2015-11-04 14:25:37.500 308 12319.02 -3.70 54527.45 88888.00 2015-11-04 14:25:37.625 308 12319.00 -3.80 54527.45 88888.00 2015-11-04 14:25:37.750 308 12319.08 -3.85 54527.43 88888.00 2015-11-04 14:25:37.875 308 12319.17 -3.95 54527.38 88888.00 2015-11-04 14:25:38.000 308 12319.25 -4.08 54527.30 88888.00 2015-11-04 14:25:38.125 308 12319.27 -4.15 54527.28 88888.00 2015-11-04 14:25:38.250 308 12319.38 -4.25 54527.22 88888.00 2015-11-04 14:25:38.375 308 12319.42 -4.35 54527.20 88888.00 2015-11-04 14:25:38.500 308 12319.48 -4.47 54527.22 88888.00 2015-11-04 14:25:38.625 308 12319.45 -4.60 54527.18 88888.00 2015-11-04 14:25:38.750 308 12319.52 -4.78 54527.15 88888.00 2015-11-04 14:25:38.875 308 12319.62 -4.97 54527.10 88888.00 2015-11-04 14:25:39.000 308 12319.62 -5.15 54527.07 88888.00 2015-11-04 14:25:39.125 308 12319.58 -5.28 54527.05 88888.00 2015-11-04 14:25:39.250 308 12319.42 -5.38 54526.97 88888.00 2015-11-04 14:25:39.375 308 12319.45 -5.47 54526.97 88888.00 2015-11-04 14:25:39.500 308 12319.42 -5.60 54526.95 88888.00 2015-11-04 14:25:39.625 308 12319.40 -5.75 54526.90 88888.00 2015-11-04 14:25:39.750 308 12319.33 -5.88 54526.82 88888.00 2015-11-04 14:25:39.875 308 12319.30 -5.90 54526.80 88888.00 2015-11-04 14:25:40.000 308 12319.27 -5.92 54526.78 88888.00 2015-11-04 14:25:40.125 308 12319.23 -5.92 54526.75 88888.00 2015-11-04 14:25:40.250 308 12319.20 -5.88 54526.68 88888.00 2015-11-04 14:25:40.375 308 12319.23 -5.80 54526.62 88888.00 2015-11-04 14:25:40.500 308 12319.20 -5.62 54526.55 88888.00 2015-11-04 14:25:40.625 308 12319.15 -5.55 54526.50 88888.00 2015-11-04 14:25:40.750 308 12319.17 -5.45 54526.43 88888.00 2015-11-04 14:25:40.875 308 12319.20 -5.35 54526.35 88888.00 2015-11-04 14:25:41.000 308 12319.30 -5.22 54526.28 88888.00 2015-11-04 14:25:41.125 308 12319.33 -5.12 54526.25 88888.00 2015-11-04 14:25:41.250 308 12319.33 -5.05 54526.15 88888.00 2015-11-04 14:25:41.375 308 12319.40 -4.95 54526.07 88888.00 2015-11-04 14:25:41.500 308 12319.42 -4.83 54526.00 88888.00 2015-11-04 14:25:41.625 308 12319.48 -4.72 54525.93 88888.00 2015-11-04 14:25:41.750 308 12319.55 -4.62 54525.82 88888.00 2015-11-04 14:25:41.875 308 12319.65 -4.53 54525.78 88888.00 2015-11-04 14:25:42.000 308 12319.88 -4.40 54525.70 88888.00 2015-11-04 14:25:42.125 308 12320.05 -4.28 54525.65 88888.00 2015-11-04 14:25:42.250 308 12320.23 -4.15 54525.57 88888.00 2015-11-04 14:25:42.375 308 12320.40 -4.08 54525.53 88888.00 2015-11-04 14:25:42.500 308 12320.58 -4.00 54525.45 88888.00 2015-11-04 14:25:42.625 308 12320.73 -3.92 54525.35 88888.00 2015-11-04 14:25:42.750 308 12320.88 -3.90 54525.32 88888.00 2015-11-04 14:25:42.875 308 12321.08 -3.95 54525.25 88888.00 2015-11-04 14:25:43.000 308 12321.23 -3.95 54525.18 88888.00 2015-11-04 14:25:43.125 308 12321.35 -3.92 54525.15 88888.00 2015-11-04 14:25:43.250 308 12321.55 -3.95 54525.07 88888.00 2015-11-04 14:25:43.375 308 12321.77 -3.98 54525.03 88888.00 2015-11-04 14:25:43.500 308 12321.90 -4.00 54525.00 88888.00 2015-11-04 14:25:43.625 308 12322.05 -4.05 54524.93 88888.00 2015-11-04 14:25:43.750 308 12322.20 -4.05 54524.88 88888.00 2015-11-04 14:25:43.875 308 12322.38 -4.08 54524.85 88888.00 2015-11-04 14:25:44.000 308 12322.58 -4.10 54524.80 88888.00 2015-11-04 14:25:44.125 308 12322.75 -4.12 54524.78 88888.00 2015-11-04 14:25:44.250 308 12322.92 -4.20 54524.72 88888.00 2015-11-04 14:25:44.375 308 12323.12 -4.20 54524.68 88888.00 2015-11-04 14:25:44.500 308 12323.23 -4.15 54524.65 88888.00 2015-11-04 14:25:44.625 308 12323.30 -4.15 54524.57 88888.00 2015-11-04 14:25:44.750 308 12323.40 -4.20 54524.53 88888.00 2015-11-04 14:25:44.875 308 12323.50 -4.20 54524.50 88888.00 2015-11-04 14:25:45.000 308 12323.62 -4.20 54524.45 88888.00 2015-11-04 14:25:45.125 308 12323.65 -4.20 54524.43 88888.00 2015-11-04 14:25:45.250 308 12323.67 -4.28 54524.40 88888.00 2015-11-04 14:25:45.375 308 12323.75 -4.28 54524.38 88888.00 2015-11-04 14:25:45.500 308 12323.83 -4.33 54524.38 88888.00 2015-11-04 14:25:45.625 308 12323.88 -4.38 54524.38 88888.00 2015-11-04 14:25:45.750 308 12323.92 -4.42 54524.35 88888.00 2015-11-04 14:25:45.875 308 12323.90 -4.45 54524.32 88888.00 2015-11-04 14:25:46.000 308 12323.95 -4.47 54524.32 88888.00 2015-11-04 14:25:46.125 308 12323.95 -4.47 54524.32 88888.00 2015-11-04 14:25:46.250 308 12323.88 -4.47 54524.30 88888.00 2015-11-04 14:25:46.375 308 12323.85 -4.45 54524.28 88888.00 2015-11-04 14:25:46.500 308 12323.83 -4.45 54524.28 88888.00 2015-11-04 14:25:46.625 308 12323.80 -4.40 54524.25 88888.00 2015-11-04 14:25:46.750 308 12323.80 -4.28 54524.22 88888.00 2015-11-04 14:25:46.875 308 12323.75 -4.17 54524.20 88888.00 2015-11-04 14:25:47.000 308 12323.75 -4.08 54524.18 88888.00 2015-11-04 14:25:47.125 308 12323.77 -3.98 54524.15 88888.00 2015-11-04 14:25:47.250 308 12323.73 -3.90 54524.15 88888.00 2015-11-04 14:25:47.375 308 12323.62 -3.77 54524.15 88888.00 2015-11-04 14:25:47.500 308 12323.52 -3.67 54524.12 88888.00 2015-11-04 14:25:47.625 308 12323.45 -3.55 54524.10 88888.00 2015-11-04 14:25:47.750 308 12323.42 -3.48 54524.07 88888.00 2015-11-04 14:25:47.875 308 12323.52 -3.33 54524.05 88888.00 2015-11-04 14:25:48.000 308 12323.55 -3.20 54524.03 88888.00 2015-11-04 14:25:48.125 308 12323.52 -3.12 54524.00 88888.00 2015-11-04 14:25:48.250 308 12323.50 -3.02 54524.00 88888.00 2015-11-04 14:25:48.375 308 12323.52 -2.92 54523.97 88888.00 2015-11-04 14:25:48.500 308 12323.60 -2.80 54523.97 88888.00 2015-11-04 14:25:48.625 308 12323.62 -2.75 54523.95 88888.00 2015-11-04 14:25:48.750 308 12323.65 -2.62 54523.93 88888.00 2015-11-04 14:25:48.875 308 12323.67 -2.52 54523.90 88888.00 2015-11-04 14:25:49.000 308 12323.73 -2.42 54523.88 88888.00 2015-11-04 14:25:49.125 308 12323.77 -2.30 54523.88 88888.00 2015-11-04 14:25:49.250 308 12323.77 -2.12 54523.88 88888.00 2015-11-04 14:25:49.375 308 12323.90 -1.98 54523.88 88888.00 2015-11-04 14:25:49.500 308 12323.95 -1.77 54523.85 88888.00 2015-11-04 14:25:49.625 308 12323.95 -1.55 54523.80 88888.00 2015-11-04 14:25:49.750 308 12323.98 -1.23 54523.78 88888.00 2015-11-04 14:25:49.875 308 12324.02 -0.93 54523.78 88888.00 2015-11-04 14:25:50.000 308 12324.08 -0.65 54523.78 88888.00 2015-11-04 14:25:50.125 308 12324.05 -0.28 54523.78 88888.00 2015-11-04 14:25:50.250 308 12324.02 0.12 54523.75 88888.00 2015-11-04 14:25:50.375 308 12323.98 0.50 54523.72 88888.00 2015-11-04 14:25:50.500 308 12323.80 0.97 54523.70 88888.00 2015-11-04 14:25:50.625 308 12323.50 1.45 54523.72 88888.00 2015-11-04 14:25:50.750 308 12323.27 1.98 54523.72 88888.00 2015-11-04 14:25:50.875 308 12323.17 2.42 54523.70 88888.00 2015-11-04 14:25:51.000 308 12323.02 2.90 54523.68 88888.00 2015-11-04 14:25:51.125 308 12322.75 3.35 54523.62 88888.00 2015-11-04 14:25:51.250 308 12322.52 3.88 54523.57 88888.00 2015-11-04 14:25:51.375 308 12322.38 4.30 54523.55 88888.00 2015-11-04 14:25:51.500 308 12322.25 4.75 54523.50 88888.00 2015-11-04 14:25:51.625 308 12322.15 5.17 54523.45 88888.00 2015-11-04 14:25:51.750 308 12321.98 5.58 54523.38 88888.00 2015-11-04 14:25:51.875 308 12321.88 5.95 54523.30 88888.00 2015-11-04 14:25:52.000 308 12321.83 6.35 54523.22 88888.00 2015-11-04 14:25:52.125 308 12321.80 6.67 54523.15 88888.00 2015-11-04 14:25:52.250 308 12321.70 7.03 54523.07 88888.00 2015-11-04 14:25:52.375 308 12321.70 7.28 54523.05 88888.00 2015-11-04 14:25:52.500 308 12321.73 7.53 54522.93 88888.00 2015-11-04 14:25:52.625 308 12321.77 7.80 54522.85 88888.00 2015-11-04 14:25:52.750 308 12321.88 8.07 54522.78 88888.00 2015-11-04 14:25:52.875 308 12322.02 8.32 54522.72 88888.00 2015-11-04 14:25:53.000 308 12322.08 8.55 54522.62 88888.00 2015-11-04 14:25:53.125 308 12322.10 8.75 54522.55 88888.00 2015-11-04 14:25:53.250 308 12322.20 8.88 54522.50 88888.00 2015-11-04 14:25:53.375 308 12322.38 9.03 54522.47 88888.00 2015-11-04 14:25:53.500 308 12322.42 9.22 54522.47 88888.00 2015-11-04 14:25:53.625 308 12322.50 9.38 54522.40 88888.00 2015-11-04 14:25:53.750 308 12322.60 9.50 54522.38 88888.00 2015-11-04 14:25:53.875 308 12322.62 9.60 54522.35 88888.00 2015-11-04 14:25:54.000 308 12322.75 9.70 54522.30 88888.00 2015-11-04 14:25:54.125 308 12322.83 9.80 54522.30 88888.00 2015-11-04 14:25:54.250 308 12322.85 9.88 54522.28 88888.00 2015-11-04 14:25:54.375 308 12322.83 9.90 54522.28 88888.00 2015-11-04 14:25:54.500 308 12322.88 9.93 54522.30 88888.00 2015-11-04 14:25:54.625 308 12322.88 9.95 54522.30 88888.00 2015-11-04 14:25:54.750 308 12322.90 9.95 54522.28 88888.00 2015-11-04 14:25:54.875 308 12322.95 9.95 54522.30 88888.00 2015-11-04 14:25:55.000 308 12322.98 9.90 54522.32 88888.00 2015-11-04 14:25:55.125 308 12322.98 9.88 54522.35 88888.00 2015-11-04 14:25:55.250 308 12322.95 9.80 54522.38 88888.00 2015-11-04 14:25:55.375 308 12323.02 9.78 54522.38 88888.00 2015-11-04 14:25:55.500 308 12323.02 9.78 54522.40 88888.00 2015-11-04 14:25:55.625 308 12323.00 9.80 54522.45 88888.00 2015-11-04 14:25:55.750 308 12323.05 9.80 54522.47 88888.00 2015-11-04 14:25:55.875 308 12323.05 9.82 54522.50 88888.00 2015-11-04 14:25:56.000 308 12323.00 9.80 54522.50 88888.00 2015-11-04 14:25:56.125 308 12323.05 9.78 54522.55 88888.00 2015-11-04 14:25:56.250 308 12323.02 9.72 54522.57 88888.00 2015-11-04 14:25:56.375 308 12323.08 9.65 54522.57 88888.00 2015-11-04 14:25:56.500 308 12323.12 9.60 54522.57 88888.00 2015-11-04 14:25:56.625 308 12323.17 9.55 54522.60 88888.00 2015-11-04 14:25:56.750 308 12323.23 9.53 54522.65 88888.00 2015-11-04 14:25:56.875 308 12323.23 9.47 54522.65 88888.00 2015-11-04 14:25:57.000 308 12323.33 9.40 54522.65 88888.00 2015-11-04 14:25:57.125 308 12323.40 9.32 54522.72 88888.00 2015-11-04 14:25:57.250 308 12323.45 9.22 54522.72 88888.00 2015-11-04 14:25:57.375 308 12323.60 9.18 54522.72 88888.00 2015-11-04 14:25:57.500 308 12323.77 9.10 54522.75 88888.00 2015-11-04 14:25:57.625 308 12323.95 9.03 54522.78 88888.00 2015-11-04 14:25:57.750 308 12324.00 9.05 54522.82 88888.00 2015-11-04 14:25:57.875 308 12324.05 8.97 54522.88 88888.00 2015-11-04 14:25:58.000 308 12324.12 8.93 54522.93 88888.00 2015-11-04 14:25:58.125 308 12324.20 8.80 54522.93 88888.00 2015-11-04 14:25:58.250 308 12324.25 8.65 54523.00 88888.00 2015-11-04 14:25:58.375 308 12324.27 8.50 54523.00 88888.00 2015-11-04 14:25:58.500 308 12324.30 8.38 54523.03 88888.00 2015-11-04 14:25:58.625 308 12324.35 8.18 54523.10 88888.00 2015-11-04 14:25:58.750 308 12324.35 8.00 54523.10 88888.00 2015-11-04 14:25:58.875 308 12324.35 7.88 54523.12 88888.00 2015-11-04 14:25:59.000 308 12324.25 7.75 54523.18 88888.00 2015-11-04 14:25:59.125 308 12324.17 7.62 54523.22 88888.00 2015-11-04 14:25:59.250 308 12324.12 7.50 54523.28 88888.00 2015-11-04 14:25:59.375 308 12324.12 7.42 54523.30 88888.00 2015-11-04 14:25:59.500 308 12324.10 7.33 54523.38 88888.00 2015-11-04 14:25:59.625 308 12324.12 7.22 54523.43 88888.00 2015-11-04 14:25:59.750 308 12324.15 7.10 54523.43 88888.00 2015-11-04 14:25:59.875 308 12324.15 7.03 54523.47 88888.00 2015-11-04 14:26:00.000 308 12324.17 6.90 54523.47 88888.00 2015-11-04 14:26:00.125 308 12324.10 6.67 54523.53 88888.00 2015-11-04 14:26:00.250 308 12324.05 6.42 54523.55 88888.00 2015-11-04 14:26:00.375 308 12324.08 6.30 54523.60 88888.00 2015-11-04 14:26:00.500 308 12324.08 6.12 54523.60 88888.00 2015-11-04 14:26:00.625 308 12324.08 5.95 54523.65 88888.00 2015-11-04 14:26:00.750 308 12324.10 5.78 54523.70 88888.00 2015-11-04 14:26:00.875 308 12324.20 5.65 54523.75 88888.00 2015-11-04 14:26:01.000 308 12324.23 5.55 54523.75 88888.00 2015-11-04 14:26:01.125 308 12324.23 5.45 54523.80 88888.00 2015-11-04 14:26:01.250 308 12324.27 5.33 54523.82 88888.00 2015-11-04 14:26:01.375 308 12324.33 5.30 54523.82 88888.00 2015-11-04 14:26:01.500 308 12324.38 5.28 54523.80 88888.00 2015-11-04 14:26:01.625 308 12324.45 5.25 54523.82 88888.00 2015-11-04 14:26:01.750 308 12324.42 5.28 54523.85 88888.00 2015-11-04 14:26:01.875 308 12324.50 5.30 54523.90 88888.00 2015-11-04 14:26:02.000 308 12324.55 5.30 54523.88 88888.00 2015-11-04 14:26:02.125 308 12324.60 5.30 54523.93 88888.00 2015-11-04 14:26:02.250 308 12324.55 5.28 54523.95 88888.00 2015-11-04 14:26:02.375 308 12324.58 5.30 54523.95 88888.00 2015-11-04 14:26:02.500 308 12324.55 5.33 54523.95 88888.00 2015-11-04 14:26:02.625 308 12324.58 5.38 54523.97 88888.00 2015-11-04 14:26:02.750 308 12324.60 5.38 54523.97 88888.00 2015-11-04 14:26:02.875 308 12324.58 5.38 54523.97 88888.00 2015-11-04 14:26:03.000 308 12324.48 5.45 54523.95 88888.00 2015-11-04 14:26:03.125 308 12324.52 5.53 54523.97 88888.00 2015-11-04 14:26:03.250 308 12324.55 5.58 54524.00 88888.00 2015-11-04 14:26:03.375 308 12324.50 5.60 54523.97 88888.00 2015-11-04 14:26:03.500 308 12324.40 5.58 54523.97 88888.00 2015-11-04 14:26:03.625 308 12324.50 5.55 54524.00 88888.00 2015-11-04 14:26:03.750 308 12324.65 5.50 54524.00 88888.00 2015-11-04 14:26:03.875 308 12324.67 5.45 54524.00 88888.00 2015-11-04 14:26:04.000 308 12324.73 5.33 54523.97 88888.00 2015-11-04 14:26:04.125 308 12324.67 5.20 54524.00 88888.00 2015-11-04 14:26:04.250 308 12324.67 5.08 54524.05 88888.00 2015-11-04 14:26:04.375 308 12324.67 5.00 54524.03 88888.00 2015-11-04 14:26:04.500 308 12324.75 4.90 54524.00 88888.00 2015-11-04 14:26:04.625 308 12324.77 4.85 54524.00 88888.00 2015-11-04 14:26:04.750 308 12324.88 4.78 54524.03 88888.00 2015-11-04 14:26:04.875 308 12324.98 4.67 54523.97 88888.00 2015-11-04 14:26:05.000 308 12325.08 4.47 54523.95 88888.00 2015-11-04 14:26:05.125 308 12325.12 4.33 54523.97 88888.00 2015-11-04 14:26:05.250 308 12325.20 4.15 54523.97 88888.00 2015-11-04 14:26:05.375 308 12325.27 4.03 54523.97 88888.00 2015-11-04 14:26:05.500 308 12325.33 3.90 54524.00 88888.00 2015-11-04 14:26:05.625 308 12325.35 3.75 54523.97 88888.00 2015-11-04 14:26:05.750 308 12325.40 3.62 54524.00 88888.00 2015-11-04 14:26:05.875 308 12325.42 3.52 54524.00 88888.00 2015-11-04 14:26:06.000 308 12325.45 3.40 54523.97 88888.00 2015-11-04 14:26:06.125 308 12325.48 3.35 54523.97 88888.00 2015-11-04 14:26:06.250 308 12325.48 3.30 54523.97 88888.00 2015-11-04 14:26:06.375 308 12325.58 3.30 54523.97 88888.00 2015-11-04 14:26:06.500 308 12325.62 3.33 54524.00 88888.00 2015-11-04 14:26:06.625 308 12325.65 3.33 54524.00 88888.00 2015-11-04 14:26:06.750 308 12325.65 3.33 54523.97 88888.00 2015-11-04 14:26:06.875 308 12325.73 3.35 54523.97 88888.00 2015-11-04 14:26:07.000 308 12325.77 3.35 54523.95 88888.00 2015-11-04 14:26:07.125 308 12325.90 3.40 54523.97 88888.00 2015-11-04 14:26:07.250 308 12326.05 3.42 54523.97 88888.00 2015-11-04 14:26:07.375 308 12326.17 3.42 54523.97 88888.00 2015-11-04 14:26:07.500 308 12326.20 3.42 54523.95 88888.00 2015-11-04 14:26:07.625 308 12326.33 3.40 54523.93 88888.00 2015-11-04 14:26:07.750 308 12326.40 3.40 54523.90 88888.00 2015-11-04 14:26:07.875 308 12326.48 3.38 54523.95 88888.00 2015-11-04 14:26:08.000 308 12326.58 3.35 54523.97 88888.00 2015-11-04 14:26:08.125 308 12326.65 3.27 54523.97 88888.00 2015-11-04 14:26:08.250 308 12326.73 3.20 54523.97 88888.00 2015-11-04 14:26:08.375 308 12326.83 3.15 54523.97 88888.00 2015-11-04 14:26:08.500 308 12326.80 3.08 54524.00 88888.00 2015-11-04 14:26:08.625 308 12326.75 2.98 54524.00 88888.00 2015-11-04 14:26:08.750 308 12326.65 2.88 54524.03 88888.00 2015-11-04 14:26:08.875 308 12326.60 2.77 54524.05 88888.00 2015-11-04 14:26:09.000 308 12326.55 2.73 54524.05 88888.00 2015-11-04 14:26:09.125 308 12326.50 2.70 54524.10 88888.00 2015-11-04 14:26:09.250 308 12326.42 2.70 54524.10 88888.00 2015-11-04 14:26:09.375 308 12326.45 2.62 54524.07 88888.00 2015-11-04 14:26:09.500 308 12326.48 2.55 54524.07 88888.00 2015-11-04 14:26:09.625 308 12326.42 2.52 54524.10 88888.00 2015-11-04 14:26:09.750 308 12326.48 2.42 54524.10 88888.00 2015-11-04 14:26:09.875 308 12326.50 2.33 54524.12 88888.00 2015-11-04 14:26:10.000 308 12326.52 2.20 54524.15 88888.00 2015-11-04 14:26:10.125 308 12326.55 2.05 54524.18 88888.00 2015-11-04 14:26:10.250 308 12326.55 1.88 54524.20 88888.00 2015-11-04 14:26:10.375 308 12326.60 1.75 54524.20 88888.00 2015-11-04 14:26:10.500 308 12326.60 1.65 54524.20 88888.00 2015-11-04 14:26:10.625 308 12326.67 1.55 54524.22 88888.00 2015-11-04 14:26:10.750 308 12326.75 1.48 54524.25 88888.00 2015-11-04 14:26:10.875 308 12326.80 1.48 54524.28 88888.00 2015-11-04 14:26:11.000 308 12326.85 1.45 54524.28 88888.00 2015-11-04 14:26:11.125 308 12326.83 1.43 54524.30 88888.00 2015-11-04 14:26:11.250 308 12326.83 1.45 54524.32 88888.00 2015-11-04 14:26:11.375 308 12326.90 1.45 54524.30 88888.00 2015-11-04 14:26:11.500 308 12326.92 1.50 54524.32 88888.00 2015-11-04 14:26:11.625 308 12326.88 1.55 54524.32 88888.00 2015-11-04 14:26:11.750 308 12326.83 1.62 54524.32 88888.00 2015-11-04 14:26:11.875 308 12326.88 1.75 54524.32 88888.00 2015-11-04 14:26:12.000 308 12326.92 1.80 54524.32 88888.00 2015-11-04 14:26:12.125 308 12326.98 1.88 54524.32 88888.00 2015-11-04 14:26:12.250 308 12326.95 1.93 54524.35 88888.00 2015-11-04 14:26:12.375 308 12326.95 2.02 54524.35 88888.00 2015-11-04 14:26:12.500 308 12326.98 2.10 54524.38 88888.00 2015-11-04 14:26:12.625 308 12327.05 2.12 54524.35 88888.00 2015-11-04 14:26:12.750 308 12327.15 2.20 54524.32 88888.00 2015-11-04 14:26:12.875 308 12327.27 2.27 54524.32 88888.00 2015-11-04 14:26:13.000 308 12327.38 2.30 54524.32 88888.00 2015-11-04 14:26:13.125 308 12327.45 2.42 54524.32 88888.00 2015-11-04 14:26:13.250 308 12327.48 2.55 54524.30 88888.00 2015-11-04 14:26:13.375 308 12327.52 2.70 54524.30 88888.00 2015-11-04 14:26:13.500 308 12327.62 2.90 54524.30 88888.00 2015-11-04 14:26:13.625 308 12327.77 3.10 54524.28 88888.00 2015-11-04 14:26:13.750 308 12327.92 3.25 54524.30 88888.00 2015-11-04 14:26:13.875 308 12328.05 3.42 54524.32 88888.00 2015-11-04 14:26:14.000 308 12328.15 3.58 54524.35 88888.00 2015-11-04 14:26:14.125 308 12328.17 3.73 54524.32 88888.00 2015-11-04 14:26:14.250 308 12328.25 3.88 54524.32 88888.00 2015-11-04 14:26:14.375 308 12328.30 4.03 54524.30 88888.00 2015-11-04 14:26:14.500 308 12328.33 4.12 54524.32 88888.00 2015-11-04 14:26:14.625 308 12328.33 4.28 54524.32 88888.00 2015-11-04 14:26:14.750 308 12328.33 4.42 54524.32 88888.00 2015-11-04 14:26:14.875 308 12328.33 4.58 54524.38 88888.00 2015-11-04 14:26:15.000 308 12328.42 4.72 54524.35 88888.00 2015-11-04 14:26:15.125 308 12328.35 4.83 54524.38 88888.00 2015-11-04 14:26:15.250 308 12328.25 5.00 54524.43 88888.00 2015-11-04 14:26:15.375 308 12328.33 5.08 54524.43 88888.00 2015-11-04 14:26:15.500 308 12328.33 5.15 54524.45 88888.00 2015-11-04 14:26:15.625 308 12328.20 5.22 54524.47 88888.00 2015-11-04 14:26:15.750 308 12328.20 5.30 54524.45 88888.00 2015-11-04 14:26:15.875 308 12328.20 5.30 54524.50 88888.00 2015-11-04 14:26:16.000 308 12328.15 5.33 54524.50 88888.00 2015-11-04 14:26:16.125 308 12328.12 5.35 54524.50 88888.00 2015-11-04 14:26:16.250 308 12328.10 5.38 54524.50 88888.00 2015-11-04 14:26:16.375 308 12328.08 5.47 54524.53 88888.00 2015-11-04 14:26:16.500 308 12328.08 5.55 54524.53 88888.00 2015-11-04 14:26:16.625 308 12328.08 5.60 54524.50 88888.00 2015-11-04 14:26:16.750 308 12328.08 5.65 54524.53 88888.00 2015-11-04 14:26:16.875 308 12328.17 5.78 54524.55 88888.00 2015-11-04 14:26:17.000 308 12328.20 5.85 54524.50 88888.00 2015-11-04 14:26:17.125 308 12328.20 5.95 54524.50 88888.00 2015-11-04 14:26:17.250 308 12328.20 6.10 54524.50 88888.00 2015-11-04 14:26:17.375 308 12328.25 6.22 54524.53 88888.00 2015-11-04 14:26:17.500 308 12328.25 6.40 54524.55 88888.00 2015-11-04 14:26:17.625 308 12328.23 6.55 54524.55 88888.00 2015-11-04 14:26:17.750 308 12328.25 6.78 54524.53 88888.00 2015-11-04 14:26:17.875 308 12328.23 6.92 54524.53 88888.00 2015-11-04 14:26:18.000 308 12328.27 7.10 54524.50 88888.00 2015-11-04 14:26:18.125 308 12328.27 7.28 54524.50 88888.00 2015-11-04 14:26:18.250 308 12328.25 7.42 54524.53 88888.00 2015-11-04 14:26:18.375 308 12328.20 7.55 54524.50 88888.00 2015-11-04 14:26:18.500 308 12328.15 7.70 54524.50 88888.00 2015-11-04 14:26:18.625 308 12328.15 7.83 54524.53 88888.00 2015-11-04 14:26:18.750 308 12328.17 7.95 54524.53 88888.00 2015-11-04 14:26:18.875 308 12328.15 8.00 54524.53 88888.00 2015-11-04 14:26:19.000 308 12328.10 8.00 54524.53 88888.00 2015-11-04 14:26:19.125 308 12328.08 8.05 54524.53 88888.00 2015-11-04 14:26:19.250 308 12328.08 8.07 54524.53 88888.00 2015-11-04 14:26:19.375 308 12328.10 8.07 54524.53 88888.00 2015-11-04 14:26:19.500 308 12328.08 8.07 54524.55 88888.00 2015-11-04 14:26:19.625 308 12328.02 8.05 54524.53 88888.00 2015-11-04 14:26:19.750 308 12328.00 8.05 54524.55 88888.00 2015-11-04 14:26:19.875 308 12327.95 8.12 54524.57 88888.00 2015-11-04 14:26:20.000 308 12327.92 8.18 54524.62 88888.00 2015-11-04 14:26:20.125 308 12327.83 8.20 54524.62 88888.00 2015-11-04 14:26:20.250 308 12327.77 8.22 54524.62 88888.00 2015-11-04 14:26:20.375 308 12327.77 8.22 54524.65 88888.00 2015-11-04 14:26:20.500 308 12327.67 8.25 54524.65 88888.00 2015-11-04 14:26:20.625 308 12327.62 8.25 54524.65 88888.00 2015-11-04 14:26:20.750 308 12327.65 8.20 54524.65 88888.00 2015-11-04 14:26:20.875 308 12327.60 8.15 54524.65 88888.00 2015-11-04 14:26:21.000 308 12327.55 8.12 54524.68 88888.00 2015-11-04 14:26:21.125 308 12327.58 8.12 54524.72 88888.00 2015-11-04 14:26:21.250 308 12327.48 8.07 54524.75 88888.00 2015-11-04 14:26:21.375 308 12327.45 8.07 54524.72 88888.00 2015-11-04 14:26:21.500 308 12327.45 8.07 54524.75 88888.00 2015-11-04 14:26:21.625 308 12327.52 8.10 54524.78 88888.00 2015-11-04 14:26:21.750 308 12327.55 8.10 54524.75 88888.00 2015-11-04 14:26:21.875 308 12327.52 8.10 54524.75 88888.00 2015-11-04 14:26:22.000 308 12327.45 8.10 54524.75 88888.00 2015-11-04 14:26:22.125 308 12327.35 8.15 54524.78 88888.00 2015-11-04 14:26:22.250 308 12327.25 8.20 54524.85 88888.00 2015-11-04 14:26:22.375 308 12327.17 8.28 54524.85 88888.00 2015-11-04 14:26:22.500 308 12327.00 8.32 54524.85 88888.00 2015-11-04 14:26:22.625 308 12326.85 8.32 54524.85 88888.00 2015-11-04 14:26:22.750 308 12326.75 8.40 54524.90 88888.00 2015-11-04 14:26:22.875 308 12326.58 8.43 54524.90 88888.00 2015-11-04 14:26:23.000 308 12326.42 8.43 54524.88 88888.00 2015-11-04 14:26:23.125 308 12326.27 8.47 54524.88 88888.00 2015-11-04 14:26:23.250 308 12326.15 8.50 54524.85 88888.00 2015-11-04 14:26:23.375 308 12326.15 8.55 54524.82 88888.00 2015-11-04 14:26:23.500 308 12326.17 8.55 54524.80 88888.00 2015-11-04 14:26:23.625 308 12326.20 8.53 54524.78 88888.00 2015-11-04 14:26:23.750 308 12326.05 8.50 54524.78 88888.00 2015-11-04 14:26:23.875 308 12325.92 8.53 54524.78 88888.00 2015-11-04 14:26:24.000 308 12325.83 8.55 54524.78 88888.00 2015-11-04 14:26:24.125 308 12325.75 8.57 54524.75 88888.00 2015-11-04 14:26:24.250 308 12325.62 8.60 54524.75 88888.00 2015-11-04 14:26:24.375 308 12325.50 8.68 54524.72 88888.00 2015-11-04 14:26:24.500 308 12325.45 8.78 54524.72 88888.00 2015-11-04 14:26:24.625 308 12325.42 8.85 54524.70 88888.00 2015-11-04 14:26:24.750 308 12325.25 8.95 54524.68 88888.00 2015-11-04 14:26:24.875 308 12325.08 9.07 54524.62 88888.00 2015-11-04 14:26:25.000 308 12325.02 9.20 54524.60 88888.00 2015-11-04 14:26:25.125 308 12324.95 9.35 54524.57 88888.00 2015-11-04 14:26:25.250 308 12324.77 9.47 54524.55 88888.00 2015-11-04 14:26:25.375 308 12324.67 9.60 54524.55 88888.00 2015-11-04 14:26:25.500 308 12324.62 9.72 54524.50 88888.00 2015-11-04 14:26:25.625 308 12324.55 9.88 54524.45 88888.00 2015-11-04 14:26:25.750 308 12324.40 10.00 54524.45 88888.00 2015-11-04 14:26:25.875 308 12324.40 10.07 54524.43 88888.00 2015-11-04 14:26:26.000 308 12324.40 10.15 54524.43 88888.00 2015-11-04 14:26:26.125 308 12324.42 10.20 54524.43 88888.00 2015-11-04 14:26:26.250 308 12324.52 10.18 54524.40 88888.00 2015-11-04 14:26:26.375 308 12324.50 10.18 54524.38 88888.00 2015-11-04 14:26:26.500 308 12324.48 10.22 54524.40 88888.00 2015-11-04 14:26:26.625 308 12324.55 10.20 54524.40 88888.00 2015-11-04 14:26:26.750 308 12324.55 10.12 54524.38 88888.00 2015-11-04 14:26:26.875 308 12324.58 10.05 54524.30 88888.00 2015-11-04 14:26:27.000 308 12324.67 10.03 54524.30 88888.00 2015-11-04 14:26:27.125 308 12324.80 10.03 54524.30 88888.00 2015-11-04 14:26:27.250 308 12324.88 9.93 54524.32 88888.00 2015-11-04 14:26:27.375 308 12324.98 9.85 54524.32 88888.00 2015-11-04 14:26:27.500 308 12325.05 9.75 54524.30 88888.00 2015-11-04 14:26:27.625 308 12325.17 9.70 54524.25 88888.00 2015-11-04 14:26:27.750 308 12325.27 9.68 54524.25 88888.00 2015-11-04 14:26:27.875 308 12325.40 9.68 54524.28 88888.00 2015-11-04 14:26:28.000 308 12325.50 9.62 54524.22 88888.00 2015-11-04 14:26:28.125 308 12325.55 9.57 54524.20 88888.00 2015-11-04 14:26:28.250 308 12325.70 9.53 54524.20 88888.00 2015-11-04 14:26:28.375 308 12325.85 9.53 54524.18 88888.00 2015-11-04 14:26:28.500 308 12325.95 9.53 54524.12 88888.00 2015-11-04 14:26:28.625 308 12326.02 9.55 54524.15 88888.00 2015-11-04 14:26:28.750 308 12326.10 9.55 54524.12 88888.00 2015-11-04 14:26:28.875 308 12326.25 9.55 54524.10 88888.00 2015-11-04 14:26:29.000 308 12326.38 9.55 54524.07 88888.00 2015-11-04 14:26:29.125 308 12326.42 9.53 54524.07 88888.00 2015-11-04 14:26:29.250 308 12326.45 9.50 54524.03 88888.00 2015-11-04 14:26:29.375 308 12326.48 9.50 54524.03 88888.00 2015-11-04 14:26:29.500 308 12326.48 9.47 54524.03 88888.00 2015-11-04 14:26:29.625 308 12326.52 9.47 54524.05 88888.00 2015-11-04 14:26:29.750 308 12326.58 9.53 54524.00 88888.00 2015-11-04 14:26:29.875 308 12326.60 9.57 54523.95 88888.00 2015-11-04 14:26:30.000 308 12326.62 9.60 54523.95 88888.00 2015-11-04 14:26:30.125 308 12326.62 9.65 54523.95 88888.00 2015-11-04 14:26:30.250 308 12326.65 9.72 54523.95 88888.00 2015-11-04 14:26:30.375 308 12326.70 9.75 54523.93 88888.00 2015-11-04 14:26:30.500 308 12326.70 9.75 54523.93 88888.00 2015-11-04 14:26:30.625 308 12326.65 9.80 54523.90 88888.00 2015-11-04 14:26:30.750 308 12326.60 9.80 54523.90 88888.00 2015-11-04 14:26:30.875 308 12326.62 9.85 54523.88 88888.00 2015-11-04 14:26:31.000 308 12326.62 9.90 54523.88 88888.00 2015-11-04 14:26:31.125 308 12326.55 9.88 54523.82 88888.00 2015-11-04 14:26:31.250 308 12326.45 9.90 54523.82 88888.00 2015-11-04 14:26:31.375 308 12326.45 9.97 54523.82 88888.00 2015-11-04 14:26:31.500 308 12326.42 10.07 54523.80 88888.00 2015-11-04 14:26:31.625 308 12326.38 10.12 54523.75 88888.00 2015-11-04 14:26:31.750 308 12326.23 10.22 54523.80 88888.00 2015-11-04 14:26:31.875 308 12326.10 10.32 54523.80 88888.00 2015-11-04 14:26:32.000 308 12326.02 10.38 54523.75 88888.00 2015-11-04 14:26:32.125 308 12325.92 10.40 54523.70 88888.00 2015-11-04 14:26:32.250 308 12325.80 10.45 54523.70 88888.00 2015-11-04 14:26:32.375 308 12325.70 10.45 54523.68 88888.00 2015-11-04 14:26:32.500 308 12325.60 10.53 54523.65 88888.00 2015-11-04 14:26:32.625 308 12325.48 10.55 54523.65 88888.00 2015-11-04 14:26:32.750 308 12325.33 10.57 54523.62 88888.00 2015-11-04 14:26:32.875 308 12325.27 10.62 54523.60 88888.00 2015-11-04 14:26:33.000 308 12325.25 10.55 54523.55 88888.00 2015-11-04 14:26:33.125 308 12325.20 10.55 54523.57 88888.00 2015-11-04 14:26:33.250 308 12325.12 10.53 54523.53 88888.00 2015-11-04 14:26:33.375 308 12325.02 10.57 54523.53 88888.00 2015-11-04 14:26:33.500 308 12324.85 10.57 54523.47 88888.00 2015-11-04 14:26:33.625 308 12324.77 10.55 54523.43 88888.00 2015-11-04 14:26:33.750 308 12324.67 10.60 54523.43 88888.00 2015-11-04 14:26:33.875 308 12324.65 10.57 54523.38 88888.00 2015-11-04 14:26:34.000 308 12324.58 10.53 54523.35 88888.00 2015-11-04 14:26:34.125 308 12324.48 10.53 54523.32 88888.00 2015-11-04 14:26:34.250 308 12324.38 10.50 54523.28 88888.00 2015-11-04 14:26:34.375 308 12324.30 10.55 54523.28 88888.00 2015-11-04 14:26:34.500 308 12324.20 10.50 54523.25 88888.00 2015-11-04 14:26:34.625 308 12324.08 10.50 54523.22 88888.00 2015-11-04 14:26:34.750 308 12323.95 10.53 54523.18 88888.00 2015-11-04 14:26:34.875 308 12323.92 10.55 54523.15 88888.00 2015-11-04 14:26:35.000 308 12323.85 10.57 54523.12 88888.00 2015-11-04 14:26:35.125 308 12323.73 10.57 54523.10 88888.00 2015-11-04 14:26:35.250 308 12323.62 10.60 54523.05 88888.00 2015-11-04 14:26:35.375 308 12323.62 10.65 54523.00 88888.00 2015-11-04 14:26:35.500 308 12323.58 10.75 54522.93 88888.00 2015-11-04 14:26:35.625 308 12323.50 10.80 54522.88 88888.00 2015-11-04 14:26:35.750 308 12323.45 10.90 54522.85 88888.00 2015-11-04 14:26:35.875 308 12323.30 11.03 54522.80 88888.00 2015-11-04 14:26:36.000 308 12323.15 11.15 54522.72 88888.00 2015-11-04 14:26:36.125 308 12322.95 11.28 54522.70 88888.00 2015-11-04 14:26:36.250 308 12322.67 11.47 54522.65 88888.00 2015-11-04 14:26:36.375 308 12322.52 11.68 54522.60 88888.00 2015-11-04 14:26:36.500 308 12322.38 11.95 54522.55 88888.00 2015-11-04 14:26:36.625 308 12322.25 12.22 54522.47 88888.00 2015-11-04 14:26:36.750 308 12322.15 12.53 54522.40 88888.00 2015-11-04 14:26:36.875 308 12322.08 12.80 54522.32 88888.00 2015-11-04 14:26:37.000 308 12321.95 13.10 54522.25 88888.00 2015-11-04 14:26:37.125 308 12321.88 13.50 54522.15 88888.00 2015-11-04 14:26:37.250 308 12321.70 13.90 54522.05 88888.00 2015-11-04 14:26:37.375 308 12321.65 14.22 54521.97 88888.00 2015-11-04 14:26:37.500 308 12321.62 14.62 54521.88 88888.00 2015-11-04 14:26:37.625 308 12321.58 15.00 54521.78 88888.00 2015-11-04 14:26:37.750 308 12321.52 15.35 54521.68 88888.00 2015-11-04 14:26:37.875 308 12321.52 15.78 54521.57 88888.00 2015-11-04 14:26:38.000 308 12321.50 16.12 54521.45 88888.00 2015-11-04 14:26:38.125 308 12321.45 16.52 54521.35 88888.00 2015-11-04 14:26:38.250 308 12321.45 17.00 54521.22 88888.00 2015-11-04 14:26:38.375 308 12321.42 17.35 54521.15 88888.00 2015-11-04 14:26:38.500 308 12321.27 17.80 54521.07 88888.00 2015-11-04 14:26:38.625 308 12321.15 18.25 54520.97 88888.00 2015-11-04 14:26:38.750 308 12321.15 18.75 54520.85 88888.00 2015-11-04 14:26:38.875 308 12321.08 19.23 54520.78 88888.00 2015-11-04 14:26:39.000 308 12320.98 19.65 54520.72 88888.00 2015-11-04 14:26:39.125 308 12320.83 20.07 54520.60 88888.00 2015-11-04 14:26:39.250 308 12320.67 20.45 54520.50 88888.00 2015-11-04 14:26:39.375 308 12320.70 20.75 54520.43 88888.00 2015-11-04 14:26:39.500 308 12320.67 21.10 54520.32 88888.00 2015-11-04 14:26:39.625 308 12320.55 21.50 54520.28 88888.00 2015-11-04 14:26:39.750 308 12320.38 21.77 54520.22 88888.00 2015-11-04 14:26:39.875 308 12320.33 22.12 54520.15 88888.00 2015-11-04 14:26:40.000 308 12320.25 22.45 54520.07 88888.00 2015-11-04 14:26:40.125 308 12320.12 22.80 54520.03 88888.00 2015-11-04 14:26:40.250 308 12320.10 23.20 54520.00 88888.00 2015-11-04 14:26:40.375 308 12320.02 23.48 54519.95 88888.00 2015-11-04 14:26:40.500 308 12319.88 23.80 54519.90 88888.00 2015-11-04 14:26:40.625 308 12319.73 24.07 54519.82 88888.00 2015-11-04 14:26:40.750 308 12319.67 24.35 54519.80 88888.00 2015-11-04 14:26:40.875 308 12319.67 24.57 54519.75 88888.00 2015-11-04 14:26:41.000 308 12319.55 24.73 54519.70 88888.00 2015-11-04 14:26:41.125 308 12319.42 24.85 54519.65 88888.00 2015-11-04 14:26:41.250 308 12319.30 25.00 54519.62 88888.00 2015-11-04 14:26:41.375 308 12319.30 25.18 54519.60 88888.00 2015-11-04 14:26:41.500 308 12319.33 25.35 54519.60 88888.00 2015-11-04 14:26:41.625 308 12319.27 25.50 54519.57 88888.00 2015-11-04 14:26:41.750 308 12319.17 25.65 54519.57 88888.00 2015-11-04 14:26:41.875 308 12319.08 25.75 54519.53 88888.00 2015-11-04 14:26:42.000 308 12319.02 25.93 54519.53 88888.00 2015-11-04 14:26:42.125 308 12319.02 26.02 54519.53 88888.00 2015-11-04 14:26:42.250 308 12319.08 26.18 54519.47 88888.00 2015-11-04 14:26:42.375 308 12319.17 26.32 54519.45 88888.00 2015-11-04 14:26:42.500 308 12319.23 26.52 54519.45 88888.00 2015-11-04 14:26:42.625 308 12319.25 26.75 54519.43 88888.00 2015-11-04 14:26:42.750 308 12319.35 26.93 54519.40 88888.00 2015-11-04 14:26:42.875 308 12319.45 27.12 54519.35 88888.00 2015-11-04 14:26:43.000 308 12319.58 27.27 54519.35 88888.00 2015-11-04 14:26:43.125 308 12319.65 27.43 54519.38 88888.00 2015-11-04 14:26:43.250 308 12319.70 27.60 54519.35 88888.00 2015-11-04 14:26:43.375 308 12319.70 27.75 54519.32 88888.00 2015-11-04 14:26:43.500 308 12319.80 27.95 54519.32 88888.00 2015-11-04 14:26:43.625 308 12319.95 28.10 54519.35 88888.00 2015-11-04 14:26:43.750 308 12320.08 28.27 54519.35 88888.00 2015-11-04 14:26:43.875 308 12320.15 28.40 54519.32 88888.00 2015-11-04 14:26:44.000 308 12320.23 28.50 54519.30 88888.00 2015-11-04 14:26:44.125 308 12320.33 28.68 54519.32 88888.00 2015-11-04 14:26:44.250 308 12320.38 28.80 54519.32 88888.00 2015-11-04 14:26:44.375 308 12320.42 28.90 54519.30 88888.00 2015-11-04 14:26:44.500 308 12320.42 28.98 54519.28 88888.00 2015-11-04 14:26:44.625 308 12320.38 29.05 54519.30 88888.00 2015-11-04 14:26:44.750 308 12320.33 29.15 54519.30 88888.00 2015-11-04 14:26:44.875 308 12320.33 29.25 54519.32 88888.00 2015-11-04 14:26:45.000 308 12320.33 29.32 54519.32 88888.00 2015-11-04 14:26:45.125 308 12320.38 29.40 54519.32 88888.00 2015-11-04 14:26:45.250 308 12320.33 29.45 54519.38 88888.00 2015-11-04 14:26:45.375 308 12320.27 29.50 54519.40 88888.00 2015-11-04 14:26:45.500 308 12320.20 29.52 54519.40 88888.00 2015-11-04 14:26:45.625 308 12320.12 29.60 54519.40 88888.00 2015-11-04 14:26:45.750 308 12320.12 29.65 54519.43 88888.00 2015-11-04 14:26:45.875 308 12320.08 29.70 54519.43 88888.00 2015-11-04 14:26:46.000 308 12320.05 29.77 54519.43 88888.00 2015-11-04 14:26:46.125 308 12320.08 29.82 54519.45 88888.00 2015-11-04 14:26:46.250 308 12320.02 29.88 54519.45 88888.00 2015-11-04 14:26:46.375 308 12320.02 29.90 54519.43 88888.00 2015-11-04 14:26:46.500 308 12320.10 29.95 54519.47 88888.00 2015-11-04 14:26:46.625 308 12320.15 29.98 54519.50 88888.00 2015-11-04 14:26:46.750 308 12320.20 30.02 54519.53 88888.00 2015-11-04 14:26:46.875 308 12320.25 30.07 54519.55 88888.00 2015-11-04 14:26:47.000 308 12320.30 30.18 54519.53 88888.00 2015-11-04 14:26:47.125 308 12320.40 30.25 54519.55 88888.00 2015-11-04 14:26:47.250 308 12320.42 30.32 54519.55 88888.00 2015-11-04 14:26:47.375 308 12320.48 30.40 54519.53 88888.00 2015-11-04 14:26:47.500 308 12320.58 30.55 54519.55 88888.00 2015-11-04 14:26:47.625 308 12320.75 30.68 54519.55 88888.00 2015-11-04 14:26:47.750 308 12320.88 30.82 54519.55 88888.00 2015-11-04 14:26:47.875 308 12320.95 31.02 54519.55 88888.00 2015-11-04 14:26:48.000 308 12321.08 31.23 54519.57 88888.00 2015-11-04 14:26:48.125 308 12321.15 31.45 54519.57 88888.00 2015-11-04 14:26:48.250 308 12321.27 31.65 54519.57 88888.00 2015-11-04 14:26:48.375 308 12321.42 31.80 54519.57 88888.00 2015-11-04 14:26:48.500 308 12321.60 31.98 54519.60 88888.00 2015-11-04 14:26:48.625 308 12321.80 32.12 54519.65 88888.00 2015-11-04 14:26:48.750 308 12321.88 32.27 54519.65 88888.00 2015-11-04 14:26:48.875 308 12322.02 32.42 54519.68 88888.00 2015-11-04 14:26:49.000 308 12322.23 32.55 54519.68 88888.00 2015-11-04 14:26:49.125 308 12322.40 32.62 54519.70 88888.00 2015-11-04 14:26:49.250 308 12322.55 32.73 54519.68 88888.00 2015-11-04 14:26:49.375 308 12322.80 32.83 54519.75 88888.00 2015-11-04 14:26:49.500 308 12323.05 32.90 54519.75 88888.00 2015-11-04 14:26:49.625 308 12323.20 32.95 54519.75 88888.00 2015-11-04 14:26:49.750 308 12323.38 33.05 54519.75 88888.00 2015-11-04 14:26:49.875 308 12323.60 33.10 54519.78 88888.00 2015-11-04 14:26:50.000 308 12323.77 33.10 54519.80 88888.00 2015-11-04 14:26:50.125 308 12323.92 33.05 54519.82 88888.00 2015-11-04 14:26:50.250 308 12324.05 32.98 54519.90 88888.00 2015-11-04 14:26:50.375 308 12324.23 32.90 54519.90 88888.00 2015-11-04 14:26:50.500 308 12324.27 32.80 54519.95 88888.00 2015-11-04 14:26:50.625 308 12324.40 32.67 54520.00 88888.00 2015-11-04 14:26:50.750 308 12324.50 32.50 54520.05 88888.00 2015-11-04 14:26:50.875 308 12324.65 32.38 54520.10 88888.00 2015-11-04 14:26:51.000 308 12324.70 32.20 54520.15 88888.00 2015-11-04 14:26:51.125 308 12324.67 32.00 54520.22 88888.00 2015-11-04 14:26:51.250 308 12324.65 31.68 54520.32 88888.00 2015-11-04 14:26:51.375 308 12324.70 31.48 54520.38 88888.00 2015-11-04 14:26:51.500 308 12324.70 31.20 54520.43 88888.00 2015-11-04 14:26:51.625 308 12324.70 30.93 54520.53 88888.00 2015-11-04 14:26:51.750 308 12324.62 30.65 54520.57 88888.00 2015-11-04 14:26:51.875 308 12324.50 30.35 54520.62 88888.00 2015-11-04 14:26:52.000 308 12324.38 30.02 54520.70 88888.00 2015-11-04 14:26:52.125 308 12324.25 29.68 54520.78 88888.00 2015-11-04 14:26:52.250 308 12324.12 29.30 54520.88 88888.00 2015-11-04 14:26:52.375 308 12324.12 29.05 54520.93 88888.00 2015-11-04 14:26:52.500 308 12324.05 28.73 54521.03 88888.00 2015-11-04 14:26:52.625 308 12323.92 28.40 54521.10 88888.00 2015-11-04 14:26:52.750 308 12323.85 28.07 54521.18 88888.00 2015-11-04 14:26:52.875 308 12323.77 27.75 54521.20 88888.00 2015-11-04 14:26:53.000 308 12323.70 27.38 54521.25 88888.00 2015-11-04 14:26:53.125 308 12323.62 27.07 54521.35 88888.00 2015-11-04 14:26:53.250 308 12323.50 26.73 54521.45 88888.00 2015-11-04 14:26:53.375 308 12323.35 26.45 54521.50 88888.00 2015-11-04 14:26:53.500 308 12323.33 26.15 54521.57 88888.00 2015-11-04 14:26:53.625 308 12323.33 25.93 54521.65 88888.00 2015-11-04 14:26:53.750 308 12323.30 25.62 54521.70 88888.00 2015-11-04 14:26:53.875 308 12323.27 25.35 54521.75 88888.00 2015-11-04 14:26:54.000 308 12323.25 25.00 54521.80 88888.00 2015-11-04 14:26:54.125 308 12323.20 24.73 54521.85 88888.00 2015-11-04 14:26:54.250 308 12323.15 24.43 54521.93 88888.00 2015-11-04 14:26:54.375 308 12323.15 24.23 54521.95 88888.00 2015-11-04 14:26:54.500 308 12323.15 24.02 54522.00 88888.00 2015-11-04 14:26:54.625 308 12323.10 23.85 54522.05 88888.00 2015-11-04 14:26:54.750 308 12323.05 23.65 54522.05 88888.00 2015-11-04 14:26:54.875 308 12323.05 23.45 54522.12 88888.00 2015-11-04 14:26:55.000 308 12323.02 23.30 54522.12 88888.00 2015-11-04 14:26:55.125 308 12322.98 23.15 54522.18 88888.00 2015-11-04 14:26:55.250 308 12322.98 22.95 54522.20 88888.00 2015-11-04 14:26:55.375 308 12322.92 22.82 54522.22 88888.00 2015-11-04 14:26:55.500 308 12322.77 22.68 54522.28 88888.00 2015-11-04 14:26:55.625 308 12322.73 22.55 54522.28 88888.00 2015-11-04 14:26:55.750 308 12322.73 22.43 54522.30 88888.00 2015-11-04 14:26:55.875 308 12322.65 22.32 54522.32 88888.00 2015-11-04 14:26:56.000 308 12322.55 22.20 54522.32 88888.00 2015-11-04 14:26:56.125 308 12322.50 22.07 54522.38 88888.00 2015-11-04 14:26:56.250 308 12322.40 21.93 54522.40 88888.00 2015-11-04 14:26:56.375 308 12322.35 21.82 54522.40 88888.00 2015-11-04 14:26:56.500 308 12322.23 21.70 54522.43 88888.00 2015-11-04 14:26:56.625 308 12322.20 21.62 54522.43 88888.00 2015-11-04 14:26:56.750 308 12322.15 21.52 54522.45 88888.00 2015-11-04 14:26:56.875 308 12322.05 21.40 54522.45 88888.00 2015-11-04 14:26:57.000 308 12322.08 21.30 54522.45 88888.00 2015-11-04 14:26:57.125 308 12322.02 21.23 54522.45 88888.00 2015-11-04 14:26:57.250 308 12322.00 21.18 54522.45 88888.00 2015-11-04 14:26:57.375 308 12322.05 21.10 54522.43 88888.00 2015-11-04 14:26:57.500 308 12322.10 21.05 54522.43 88888.00 2015-11-04 14:26:57.625 308 12322.17 21.05 54522.45 88888.00 2015-11-04 14:26:57.750 308 12322.27 21.05 54522.43 88888.00 2015-11-04 14:26:57.875 308 12322.33 21.05 54522.40 88888.00 2015-11-04 14:26:58.000 308 12322.35 21.02 54522.35 88888.00 2015-11-04 14:26:58.125 308 12322.42 20.98 54522.38 88888.00 2015-11-04 14:26:58.250 308 12322.60 20.95 54522.38 88888.00 2015-11-04 14:26:58.375 308 12322.75 21.00 54522.38 88888.00 2015-11-04 14:26:58.500 308 12322.80 21.07 54522.38 88888.00 2015-11-04 14:26:58.625 308 12322.90 21.18 54522.38 88888.00 2015-11-04 14:26:58.750 308 12322.98 21.25 54522.38 88888.00 2015-11-04 14:26:58.875 308 12323.10 21.35 54522.35 88888.00 2015-11-04 14:26:59.000 308 12323.15 21.45 54522.32 88888.00 2015-11-04 14:26:59.125 308 12323.20 21.57 54522.32 88888.00 2015-11-04 14:26:59.250 308 12323.25 21.75 54522.28 88888.00 2015-11-04 14:26:59.375 308 12323.38 21.90 54522.25 88888.00 2015-11-04 14:26:59.500 308 12323.58 22.07 54522.22 88888.00 2015-11-04 14:26:59.625 308 12323.73 22.25 54522.20 88888.00 2015-11-04 14:26:59.750 308 12323.77 22.38 54522.20 88888.00 2015-11-04 14:26:59.875 308 12323.88 22.55 54522.18 88888.00 2015-11-04 14:27:00.000 308 12324.00 22.73 54522.12 88888.00 2015-11-04 14:27:00.125 308 12324.10 22.88 54522.10 88888.00 2015-11-04 14:27:00.250 308 12324.17 23.02 54522.07 88888.00 2015-11-04 14:27:00.375 308 12324.27 23.15 54522.05 88888.00 2015-11-04 14:27:00.500 308 12324.30 23.32 54522.07 88888.00 2015-11-04 14:27:00.625 308 12324.38 23.50 54522.05 88888.00 2015-11-04 14:27:00.750 308 12324.40 23.65 54522.03 88888.00 2015-11-04 14:27:00.875 308 12324.45 23.88 54522.03 88888.00 2015-11-04 14:27:01.000 308 12324.48 24.07 54522.00 88888.00 2015-11-04 14:27:01.125 308 12324.55 24.27 54522.03 88888.00 2015-11-04 14:27:01.250 308 12324.55 24.45 54522.00 88888.00 2015-11-04 14:27:01.375 308 12324.65 24.62 54521.97 88888.00 2015-11-04 14:27:01.500 308 12324.75 24.80 54521.97 88888.00 2015-11-04 14:27:01.625 308 12324.80 25.02 54521.95 88888.00 2015-11-04 14:27:01.750 308 12324.90 25.20 54521.93 88888.00 2015-11-04 14:27:01.875 308 12325.02 25.32 54521.90 88888.00 2015-11-04 14:27:02.000 308 12325.10 25.50 54521.90 88888.00 2015-11-04 14:27:02.125 308 12325.15 25.65 54521.90 88888.00 2015-11-04 14:27:02.250 308 12325.15 25.80 54521.90 88888.00 2015-11-04 14:27:02.375 308 12325.20 25.85 54521.93 88888.00 2015-11-04 14:27:02.500 308 12325.17 25.93 54521.93 88888.00 2015-11-04 14:27:02.625 308 12325.12 25.95 54521.95 88888.00 2015-11-04 14:27:02.750 308 12325.10 25.93 54521.95 88888.00 2015-11-04 14:27:02.875 308 12324.92 25.90 54521.93 88888.00 2015-11-04 14:27:03.000 308 12324.77 25.82 54521.97 88888.00 2015-11-04 14:27:03.125 308 12324.65 25.75 54522.00 88888.00 2015-11-04 14:27:03.250 308 12324.50 25.57 54522.03 88888.00 2015-11-04 14:27:03.375 308 12324.35 25.43 54522.03 88888.00 2015-11-04 14:27:03.500 308 12324.17 25.20 54522.05 88888.00 2015-11-04 14:27:03.625 308 12324.00 25.00 54522.10 88888.00 2015-11-04 14:27:03.750 308 12323.77 24.85 54522.12 88888.00 2015-11-04 14:27:03.875 308 12323.48 24.68 54522.15 88888.00 2015-11-04 14:27:04.000 308 12323.25 24.45 54522.15 88888.00 2015-11-04 14:27:04.125 308 12323.00 24.32 54522.22 88888.00 2015-11-04 14:27:04.250 308 12322.67 24.12 54522.25 88888.00 2015-11-04 14:27:04.375 308 12322.45 24.00 54522.25 88888.00 2015-11-04 14:27:04.500 308 12322.23 23.88 54522.28 88888.00 2015-11-04 14:27:04.625 308 12321.98 23.70 54522.32 88888.00 2015-11-04 14:27:04.750 308 12321.80 23.57 54522.35 88888.00 2015-11-04 14:27:04.875 308 12321.62 23.43 54522.35 88888.00 2015-11-04 14:27:05.000 308 12321.40 23.25 54522.32 88888.00 2015-11-04 14:27:05.125 308 12321.20 23.10 54522.38 88888.00 2015-11-04 14:27:05.250 308 12321.12 22.95 54522.43 88888.00 2015-11-04 14:27:05.375 308 12321.02 22.88 54522.43 88888.00 2015-11-04 14:27:05.500 308 12320.90 22.82 54522.45 88888.00 2015-11-04 14:27:05.625 308 12320.80 22.73 54522.43 88888.00 2015-11-04 14:27:05.750 308 12320.73 22.68 54522.40 88888.00 2015-11-04 14:27:05.875 308 12320.65 22.68 54522.40 88888.00 2015-11-04 14:27:06.000 308 12320.67 22.70 54522.35 88888.00 2015-11-04 14:27:06.125 308 12320.70 22.73 54522.32 88888.00 2015-11-04 14:27:06.250 308 12320.62 22.75 54522.30 88888.00 2015-11-04 14:27:06.375 308 12320.62 22.80 54522.32 88888.00 2015-11-04 14:27:06.500 308 12320.62 22.90 54522.30 88888.00 2015-11-04 14:27:06.625 308 12320.52 23.00 54522.28 88888.00 2015-11-04 14:27:06.750 308 12320.42 23.07 54522.25 88888.00 2015-11-04 14:27:06.875 308 12320.42 23.12 54522.20 88888.00 2015-11-04 14:27:07.000 308 12320.42 23.20 54522.20 88888.00 2015-11-04 14:27:07.125 308 12320.40 23.25 54522.20 88888.00 2015-11-04 14:27:07.250 308 12320.35 23.27 54522.18 88888.00 2015-11-04 14:27:07.375 308 12320.42 23.27 54522.12 88888.00 2015-11-04 14:27:07.500 308 12320.48 23.32 54522.10 88888.00 2015-11-04 14:27:07.625 308 12320.52 23.38 54522.05 88888.00 2015-11-04 14:27:07.750 308 12320.50 23.40 54522.00 88888.00 2015-11-04 14:27:07.875 308 12320.48 23.43 54521.93 88888.00 2015-11-04 14:27:08.000 308 12320.45 23.45 54521.88 88888.00 2015-11-04 14:27:08.125 308 12320.50 23.45 54521.88 88888.00 2015-11-04 14:27:08.250 308 12320.58 23.45 54521.85 88888.00 2015-11-04 14:27:08.375 308 12320.60 23.38 54521.75 88888.00 2015-11-04 14:27:08.500 308 12320.62 23.32 54521.70 88888.00 2015-11-04 14:27:08.625 308 12320.75 23.30 54521.65 88888.00 2015-11-04 14:27:08.750 308 12320.77 23.25 54521.62 88888.00 2015-11-04 14:27:08.875 308 12320.83 23.15 54521.60 88888.00 2015-11-04 14:27:09.000 308 12320.92 23.05 54521.55 88888.00 2015-11-04 14:27:09.125 308 12321.00 22.90 54521.53 88888.00 2015-11-04 14:27:09.250 308 12321.08 22.73 54521.45 88888.00 2015-11-04 14:27:09.375 308 12321.12 22.57 54521.40 88888.00 2015-11-04 14:27:09.500 308 12321.15 22.38 54521.38 88888.00 2015-11-04 14:27:09.625 308 12321.20 22.20 54521.35 88888.00 2015-11-04 14:27:09.750 308 12321.33 21.95 54521.30 88888.00 2015-11-04 14:27:09.875 308 12321.48 21.75 54521.25 88888.00 2015-11-04 14:27:10.000 308 12321.58 21.55 54521.15 88888.00 2015-11-04 14:27:10.125 308 12321.67 21.38 54521.07 88888.00 2015-11-04 14:27:10.250 308 12321.80 21.20 54521.05 88888.00 2015-11-04 14:27:10.375 308 12321.92 21.12 54520.97 88888.00 2015-11-04 14:27:10.500 308 12322.12 20.98 54520.90 88888.00 2015-11-04 14:27:10.625 308 12322.33 20.88 54520.85 88888.00 2015-11-04 14:27:10.750 308 12322.40 20.75 54520.80 88888.00 2015-11-04 14:27:10.875 308 12322.50 20.62 54520.78 88888.00 2015-11-04 14:27:11.000 308 12322.58 20.48 54520.75 88888.00 2015-11-04 14:27:11.125 308 12322.65 20.35 54520.70 88888.00 2015-11-04 14:27:11.250 308 12322.65 20.18 54520.68 88888.00 2015-11-04 14:27:11.375 308 12322.67 20.02 54520.65 88888.00 2015-11-04 14:27:11.500 308 12322.73 19.82 54520.60 88888.00 2015-11-04 14:27:11.625 308 12322.75 19.65 54520.60 88888.00 2015-11-04 14:27:11.750 308 12322.77 19.48 54520.57 88888.00 2015-11-04 14:27:11.875 308 12322.75 19.32 54520.53 88888.00 2015-11-04 14:27:12.000 308 12322.67 19.15 54520.45 88888.00 2015-11-04 14:27:12.125 308 12322.65 18.90 54520.43 88888.00 2015-11-04 14:27:12.250 308 12322.65 18.60 54520.38 88888.00 2015-11-04 14:27:12.375 308 12322.73 18.40 54520.38 88888.00 2015-11-04 14:27:12.500 308 12322.75 18.18 54520.38 88888.00 2015-11-04 14:27:12.625 308 12322.77 17.90 54520.32 88888.00 2015-11-04 14:27:12.750 308 12322.73 17.62 54520.28 88888.00 2015-11-04 14:27:12.875 308 12322.62 17.43 54520.25 88888.00 2015-11-04 14:27:13.000 308 12322.62 17.18 54520.22 88888.00 2015-11-04 14:27:13.125 308 12322.65 16.93 54520.22 88888.00 2015-11-04 14:27:13.250 308 12322.67 16.65 54520.15 88888.00 2015-11-04 14:27:13.375 308 12322.67 16.48 54520.10 88888.00 2015-11-04 14:27:13.500 308 12322.65 16.30 54520.07 88888.00 2015-11-04 14:27:13.625 308 12322.60 16.15 54520.03 88888.00 2015-11-04 14:27:13.750 308 12322.52 16.00 54519.95 88888.00 2015-11-04 14:27:13.875 308 12322.50 15.95 54519.95 88888.00 2015-11-04 14:27:14.000 308 12322.50 15.90 54519.90 88888.00 2015-11-04 14:27:14.125 308 12322.45 15.85 54519.88 88888.00 2015-11-04 14:27:14.250 308 12322.42 15.85 54519.80 88888.00 2015-11-04 14:27:14.375 308 12322.42 15.93 54519.75 88888.00 2015-11-04 14:27:14.500 308 12322.45 15.97 54519.70 88888.00 2015-11-04 14:27:14.625 308 12322.35 16.02 54519.65 88888.00 2015-11-04 14:27:14.750 308 12322.17 16.10 54519.60 88888.00 2015-11-04 14:27:14.875 308 12322.17 16.20 54519.53 88888.00 2015-11-04 14:27:15.000 308 12322.15 16.25 54519.47 88888.00 2015-11-04 14:27:15.125 308 12322.08 16.27 54519.45 88888.00 2015-11-04 14:27:15.250 308 12322.00 16.23 54519.40 88888.00 2015-11-04 14:27:15.375 308 12322.05 16.20 54519.32 88888.00 2015-11-04 14:27:15.500 308 12322.00 16.15 54519.25 88888.00 2015-11-04 14:27:15.625 308 12321.90 16.10 54519.20 88888.00 2015-11-04 14:27:15.750 308 12321.85 16.07 54519.15 88888.00 2015-11-04 14:27:15.875 308 12321.85 16.00 54519.10 88888.00 2015-11-04 14:27:16.000 308 12321.85 15.97 54519.05 88888.00 2015-11-04 14:27:16.125 308 12321.83 15.95 54518.97 88888.00 2015-11-04 14:27:16.250 308 12321.83 15.90 54518.90 88888.00 2015-11-04 14:27:16.375 308 12321.77 15.85 54518.85 88888.00 2015-11-04 14:27:16.500 308 12321.73 15.80 54518.78 88888.00 2015-11-04 14:27:16.625 308 12321.73 15.72 54518.65 88888.00 2015-11-04 14:27:16.750 308 12321.73 15.70 54518.60 88888.00 2015-11-04 14:27:16.875 308 12321.75 15.70 54518.53 88888.00 2015-11-04 14:27:17.000 308 12321.83 15.72 54518.43 88888.00 2015-11-04 14:27:17.125 308 12321.85 15.82 54518.35 88888.00 2015-11-04 14:27:17.250 308 12321.85 15.93 54518.28 88888.00 2015-11-04 14:27:17.375 308 12321.83 16.05 54518.18 88888.00 2015-11-04 14:27:17.500 308 12321.85 16.18 54518.10 88888.00 2015-11-04 14:27:17.625 308 12321.98 16.30 54517.97 88888.00 2015-11-04 14:27:17.750 308 12322.05 16.40 54517.93 88888.00 2015-11-04 14:27:17.875 308 12322.05 16.50 54517.82 88888.00 2015-11-04 14:27:18.000 308 12322.15 16.57 54517.72 88888.00 2015-11-04 14:27:18.125 308 12322.30 16.62 54517.62 88888.00 2015-11-04 14:27:18.250 308 12322.42 16.70 54517.55 88888.00 2015-11-04 14:27:18.375 308 12322.58 16.80 54517.47 88888.00 2015-11-04 14:27:18.500 308 12322.70 16.82 54517.38 88888.00 2015-11-04 14:27:18.625 308 12322.85 16.82 54517.30 88888.00 2015-11-04 14:27:18.750 308 12323.15 16.77 54517.20 88888.00 2015-11-04 14:27:18.875 308 12323.42 16.80 54517.12 88888.00 2015-11-04 14:27:19.000 308 12323.75 16.77 54517.03 88888.00 2015-11-04 14:27:19.125 308 12324.02 16.75 54516.95 88888.00 2015-11-04 14:27:19.250 308 12324.25 16.68 54516.88 88888.00 2015-11-04 14:27:19.375 308 12324.42 16.68 54516.82 88888.00 2015-11-04 14:27:19.500 308 12324.62 16.65 54516.78 88888.00 2015-11-04 14:27:19.625 308 12324.88 16.60 54516.70 88888.00 2015-11-04 14:27:19.750 308 12325.15 16.57 54516.65 88888.00 2015-11-04 14:27:19.875 308 12325.38 16.50 54516.60 88888.00 2015-11-04 14:27:20.000 308 12325.55 16.45 54516.55 88888.00 2015-11-04 14:27:20.125 308 12325.65 16.43 54516.50 88888.00 2015-11-04 14:27:20.250 308 12325.77 16.35 54516.47 88888.00 2015-11-04 14:27:20.375 308 12325.85 16.30 54516.45 88888.00 2015-11-04 14:27:20.500 308 12325.88 16.20 54516.40 88888.00 2015-11-04 14:27:20.625 308 12326.00 16.07 54516.38 88888.00 2015-11-04 14:27:20.750 308 12326.15 15.97 54516.35 88888.00 2015-11-04 14:27:20.875 308 12326.17 15.82 54516.35 88888.00 2015-11-04 14:27:21.000 308 12326.23 15.65 54516.30 88888.00 2015-11-04 14:27:21.125 308 12326.30 15.47 54516.35 88888.00 2015-11-04 14:27:21.250 308 12326.33 15.28 54516.38 88888.00 2015-11-04 14:27:21.375 308 12326.35 15.15 54516.35 88888.00 2015-11-04 14:27:21.500 308 12326.35 14.97 54516.38 88888.00 2015-11-04 14:27:21.625 308 12326.45 14.78 54516.38 88888.00 2015-11-04 14:27:21.750 308 12326.52 14.57 54516.40 88888.00 2015-11-04 14:27:21.875 308 12326.50 14.28 54516.43 88888.00 2015-11-04 14:27:22.000 308 12326.48 14.00 54516.43 88888.00 2015-11-04 14:27:22.125 308 12326.45 13.72 54516.45 88888.00 2015-11-04 14:27:22.250 308 12326.45 13.45 54516.47 88888.00 2015-11-04 14:27:22.375 308 12326.40 13.28 54516.47 88888.00 2015-11-04 14:27:22.500 308 12326.35 13.05 54516.50 88888.00 2015-11-04 14:27:22.625 308 12326.40 12.80 54516.57 88888.00 2015-11-04 14:27:22.750 308 12326.42 12.55 54516.62 88888.00 2015-11-04 14:27:22.875 308 12326.35 12.28 54516.68 88888.00 2015-11-04 14:27:23.000 308 12326.25 11.95 54516.68 88888.00 2015-11-04 14:27:23.125 308 12326.17 11.70 54516.72 88888.00 2015-11-04 14:27:23.250 308 12326.02 11.40 54516.75 88888.00 2015-11-04 14:27:23.375 308 12326.00 11.25 54516.78 88888.00 2015-11-04 14:27:23.500 308 12326.00 11.05 54516.80 88888.00 2015-11-04 14:27:23.625 308 12325.95 10.82 54516.82 88888.00 2015-11-04 14:27:23.750 308 12325.90 10.55 54516.85 88888.00 2015-11-04 14:27:23.875 308 12325.95 10.45 54516.88 88888.00 2015-11-04 14:27:24.000 308 12325.95 10.35 54516.88 88888.00 2015-11-04 14:27:24.125 308 12325.92 10.30 54516.90 88888.00 2015-11-04 14:27:24.250 308 12325.85 10.22 54516.90 88888.00 2015-11-04 14:27:24.375 308 12325.75 10.22 54516.90 88888.00 2015-11-04 14:27:24.500 308 12325.70 10.25 54516.90 88888.00 2015-11-04 14:27:24.625 308 12325.70 10.28 54516.90 88888.00 2015-11-04 14:27:24.750 308 12325.77 10.28 54516.93 88888.00 2015-11-04 14:27:24.875 308 12325.83 10.32 54516.93 88888.00 2015-11-04 14:27:25.000 308 12325.88 10.38 54516.90 88888.00 2015-11-04 14:27:25.125 308 12325.92 10.45 54516.88 88888.00 2015-11-04 14:27:25.250 308 12325.92 10.43 54516.90 88888.00 2015-11-04 14:27:25.375 308 12325.95 10.45 54516.88 88888.00 2015-11-04 14:27:25.500 308 12325.95 10.47 54516.88 88888.00 2015-11-04 14:27:25.625 308 12326.02 10.55 54516.85 88888.00 2015-11-04 14:27:25.750 308 12326.05 10.57 54516.88 88888.00 2015-11-04 14:27:25.875 308 12326.10 10.53 54516.88 88888.00 2015-11-04 14:27:26.000 308 12326.15 10.47 54516.82 88888.00 2015-11-04 14:27:26.125 308 12326.23 10.47 54516.85 88888.00 2015-11-04 14:27:26.250 308 12326.23 10.43 54516.90 88888.00 2015-11-04 14:27:26.375 308 12326.20 10.38 54516.90 88888.00 2015-11-04 14:27:26.500 308 12326.25 10.32 54516.90 88888.00 2015-11-04 14:27:26.625 308 12326.20 10.28 54516.88 88888.00 2015-11-04 14:27:26.750 308 12326.12 10.20 54516.88 88888.00 2015-11-04 14:27:26.875 308 12326.10 10.20 54516.93 88888.00 2015-11-04 14:27:27.000 308 12326.00 10.18 54516.93 88888.00 2015-11-04 14:27:27.125 308 12325.88 10.18 54516.95 88888.00 2015-11-04 14:27:27.250 308 12325.77 10.10 54516.97 88888.00 2015-11-04 14:27:27.375 308 12325.73 10.05 54517.00 88888.00 2015-11-04 14:27:27.500 308 12325.60 10.00 54517.03 88888.00 2015-11-04 14:27:27.625 308 12325.45 9.95 54517.03 88888.00 2015-11-04 14:27:27.750 308 12325.27 9.90 54517.05 88888.00 2015-11-04 14:27:27.875 308 12325.12 9.85 54517.07 88888.00 2015-11-04 14:27:28.000 308 12324.92 9.78 54517.10 88888.00 2015-11-04 14:27:28.125 308 12324.83 9.72 54517.10 88888.00 2015-11-04 14:27:28.250 308 12324.65 9.68 54517.12 88888.00 2015-11-04 14:27:28.375 308 12324.42 9.65 54517.15 88888.00 2015-11-04 14:27:28.500 308 12324.20 9.60 54517.15 88888.00 2015-11-04 14:27:28.625 308 12324.02 9.57 54517.18 88888.00 2015-11-04 14:27:28.750 308 12323.88 9.57 54517.22 88888.00 2015-11-04 14:27:28.875 308 12323.65 9.60 54517.22 88888.00 2015-11-04 14:27:29.000 308 12323.40 9.57 54517.22 88888.00 2015-11-04 14:27:29.125 308 12323.23 9.55 54517.25 88888.00 2015-11-04 14:27:29.250 308 12323.00 9.60 54517.28 88888.00 2015-11-04 14:27:29.375 308 12322.85 9.68 54517.28 88888.00 2015-11-04 14:27:29.500 308 12322.70 9.80 54517.32 88888.00 2015-11-04 14:27:29.625 308 12322.58 9.90 54517.35 88888.00 2015-11-04 14:27:29.750 308 12322.45 10.03 54517.38 88888.00 2015-11-04 14:27:29.875 308 12322.38 10.20 54517.32 88888.00 2015-11-04 14:27:30.000 308 12322.38 10.43 54517.32 88888.00 2015-11-04 14:27:30.125 308 12322.38 10.57 54517.35 88888.00 2015-11-04 14:27:30.250 308 12322.30 10.72 54517.38 88888.00 2015-11-04 14:27:30.375 308 12322.23 10.88 54517.40 88888.00 2015-11-04 14:27:30.500 308 12322.15 11.03 54517.43 88888.00 2015-11-04 14:27:30.625 308 12322.05 11.15 54517.40 88888.00 2015-11-04 14:27:30.750 308 12322.00 11.28 54517.43 88888.00 2015-11-04 14:27:30.875 308 12322.00 11.40 54517.43 88888.00 2015-11-04 14:27:31.000 308 12322.00 11.57 54517.45 88888.00 2015-11-04 14:27:31.125 308 12321.98 11.68 54517.47 88888.00 2015-11-04 14:27:31.250 308 12321.90 11.75 54517.50 88888.00 2015-11-04 14:27:31.375 308 12321.92 11.85 54517.50 88888.00 2015-11-04 14:27:31.500 308 12321.90 11.93 54517.53 88888.00 2015-11-04 14:27:31.625 308 12321.88 11.97 54517.55 88888.00 2015-11-04 14:27:31.750 308 12321.83 12.00 54517.57 88888.00 2015-11-04 14:27:31.875 308 12321.77 12.03 54517.57 88888.00 2015-11-04 14:27:32.000 308 12321.75 12.03 54517.57 88888.00 2015-11-04 14:27:32.125 308 12321.77 12.00 54517.60 88888.00 2015-11-04 14:27:32.250 308 12321.80 11.95 54517.65 88888.00 2015-11-04 14:27:32.375 308 12321.85 11.95 54517.62 88888.00 2015-11-04 14:27:32.500 308 12321.90 11.93 54517.68 88888.00 2015-11-04 14:27:32.625 308 12321.90 11.90 54517.70 88888.00 2015-11-04 14:27:32.750 308 12321.90 11.85 54517.70 88888.00 2015-11-04 14:27:32.875 308 12321.95 11.88 54517.72 88888.00 2015-11-04 14:27:33.000 308 12321.98 11.85 54517.72 88888.00 2015-11-04 14:27:33.125 308 12321.95 11.82 54517.75 88888.00 2015-11-04 14:27:33.250 308 12321.88 11.78 54517.78 88888.00 2015-11-04 14:27:33.375 308 12321.85 11.78 54517.78 88888.00 2015-11-04 14:27:33.500 308 12321.75 11.82 54517.78 88888.00 2015-11-04 14:27:33.625 308 12321.65 11.85 54517.80 88888.00 2015-11-04 14:27:33.750 308 12321.60 11.90 54517.80 88888.00 2015-11-04 14:27:33.875 308 12321.60 12.00 54517.80 88888.00 2015-11-04 14:27:34.000 308 12321.58 12.12 54517.80 88888.00 2015-11-04 14:27:34.125 308 12321.52 12.30 54517.78 88888.00 2015-11-04 14:27:34.250 308 12321.50 12.45 54517.78 88888.00 2015-11-04 14:27:34.375 308 12321.52 12.62 54517.78 88888.00 2015-11-04 14:27:34.500 308 12321.45 12.82 54517.78 88888.00 2015-11-04 14:27:34.625 308 12321.42 13.00 54517.78 88888.00 2015-11-04 14:27:34.750 308 12321.38 13.15 54517.75 88888.00 2015-11-04 14:27:34.875 308 12321.38 13.35 54517.75 88888.00 2015-11-04 14:27:35.000 308 12321.33 13.53 54517.72 88888.00 2015-11-04 14:27:35.125 308 12321.23 13.70 54517.75 88888.00 2015-11-04 14:27:35.250 308 12321.20 13.95 54517.70 88888.00 2015-11-04 14:27:35.375 308 12321.25 14.10 54517.68 88888.00 2015-11-04 14:27:35.500 308 12321.27 14.32 54517.65 88888.00 2015-11-04 14:27:35.625 308 12321.30 14.50 54517.62 88888.00 2015-11-04 14:27:35.750 308 12321.27 14.70 54517.62 88888.00 2015-11-04 14:27:35.875 308 12321.30 14.97 54517.60 88888.00 2015-11-04 14:27:36.000 308 12321.33 15.22 54517.55 88888.00 2015-11-04 14:27:36.125 308 12321.40 15.45 54517.53 88888.00 2015-11-04 14:27:36.250 308 12321.48 15.78 54517.55 88888.00 2015-11-04 14:27:36.375 308 12321.50 16.02 54517.50 88888.00 2015-11-04 14:27:36.500 308 12321.55 16.32 54517.47 88888.00 2015-11-04 14:27:36.625 308 12321.67 16.65 54517.45 88888.00 2015-11-04 14:27:36.750 308 12321.77 16.98 54517.45 88888.00 2015-11-04 14:27:36.875 308 12321.83 17.32 54517.40 88888.00 2015-11-04 14:27:37.000 308 12321.80 17.65 54517.38 88888.00 2015-11-04 14:27:37.125 308 12321.80 18.05 54517.35 88888.00 2015-11-04 14:27:37.250 308 12321.92 18.50 54517.30 88888.00 2015-11-04 14:27:37.375 308 12322.08 18.88 54517.28 88888.00 2015-11-04 14:27:37.500 308 12322.12 19.30 54517.22 88888.00 2015-11-04 14:27:37.625 308 12322.25 19.75 54517.18 88888.00 2015-11-04 14:27:37.750 308 12322.42 20.12 54517.12 88888.00 2015-11-04 14:27:37.875 308 12322.48 20.50 54517.07 88888.00 2015-11-04 14:27:38.000 308 12322.52 20.82 54517.03 88888.00 2015-11-04 14:27:38.125 308 12322.67 21.10 54516.97 88888.00 2015-11-04 14:27:38.250 308 12322.77 21.45 54516.95 88888.00 2015-11-04 14:27:38.375 308 12322.92 21.70 54516.90 88888.00 2015-11-04 14:27:38.500 308 12323.05 21.98 54516.85 88888.00 2015-11-04 14:27:38.625 308 12323.15 22.23 54516.82 88888.00 2015-11-04 14:27:38.750 308 12323.27 22.43 54516.80 88888.00 2015-11-04 14:27:38.875 308 12323.48 22.60 54516.75 88888.00 2015-11-04 14:27:39.000 308 12323.67 22.77 54516.70 88888.00 2015-11-04 14:27:39.125 308 12323.90 22.93 54516.70 88888.00 2015-11-04 14:27:39.250 308 12324.02 23.07 54516.65 88888.00 2015-11-04 14:27:39.375 308 12324.12 23.20 54516.62 88888.00 2015-11-04 14:27:39.500 308 12324.27 23.27 54516.60 88888.00 2015-11-04 14:27:39.625 308 12324.45 23.38 54516.57 88888.00 2015-11-04 14:27:39.750 308 12324.67 23.50 54516.57 88888.00 2015-11-04 14:27:39.875 308 12324.80 23.62 54516.57 88888.00 2015-11-04 14:27:40.000 308 12324.92 23.73 54516.57 88888.00 2015-11-04 14:27:40.125 308 12325.05 23.80 54516.55 88888.00 2015-11-04 14:27:40.250 308 12325.10 23.85 54516.57 88888.00 2015-11-04 14:27:40.375 308 12325.25 23.90 54516.55 88888.00 2015-11-04 14:27:40.500 308 12325.33 23.98 54516.57 88888.00 2015-11-04 14:27:40.625 308 12325.38 24.02 54516.57 88888.00 2015-11-04 14:27:40.750 308 12325.42 23.98 54516.55 88888.00 2015-11-04 14:27:40.875 308 12325.55 23.93 54516.57 88888.00 2015-11-04 14:27:41.000 308 12325.60 23.90 54516.60 88888.00 2015-11-04 14:27:41.125 308 12325.65 23.88 54516.60 88888.00 2015-11-04 14:27:41.250 308 12325.67 23.85 54516.62 88888.00 2015-11-04 14:27:41.375 308 12325.77 23.85 54516.68 88888.00 2015-11-04 14:27:41.500 308 12325.85 23.80 54516.70 88888.00 2015-11-04 14:27:41.625 308 12325.85 23.77 54516.72 88888.00 2015-11-04 14:27:41.750 308 12325.90 23.73 54516.72 88888.00 2015-11-04 14:27:41.875 308 12325.95 23.62 54516.75 88888.00 2015-11-04 14:27:42.000 308 12326.00 23.57 54516.75 88888.00 2015-11-04 14:27:42.125 308 12326.05 23.50 54516.78 88888.00 2015-11-04 14:27:42.250 308 12326.15 23.43 54516.85 88888.00 2015-11-04 14:27:42.375 308 12326.25 23.40 54516.82 88888.00 2015-11-04 14:27:42.500 308 12326.30 23.32 54516.85 88888.00 2015-11-04 14:27:42.625 308 12326.40 23.23 54516.88 88888.00 2015-11-04 14:27:42.750 308 12326.55 23.20 54516.88 88888.00 2015-11-04 14:27:42.875 308 12326.67 23.10 54516.88 88888.00 2015-11-04 14:27:43.000 308 12326.83 23.00 54516.93 88888.00 2015-11-04 14:27:43.125 308 12327.02 22.93 54516.90 88888.00 2015-11-04 14:27:43.250 308 12327.15 22.85 54516.90 88888.00 2015-11-04 14:27:43.375 308 12327.27 22.80 54516.95 88888.00 2015-11-04 14:27:43.500 308 12327.35 22.70 54516.95 88888.00 2015-11-04 14:27:43.625 308 12327.48 22.57 54516.95 88888.00 2015-11-04 14:27:43.750 308 12327.62 22.48 54516.95 88888.00 2015-11-04 14:27:43.875 308 12327.80 22.45 54516.95 88888.00 2015-11-04 14:27:44.000 308 12327.95 22.43 54516.97 88888.00 2015-11-04 14:27:44.125 308 12328.05 22.40 54516.97 88888.00 2015-11-04 14:27:44.250 308 12328.15 22.43 54516.97 88888.00 2015-11-04 14:27:44.375 308 12328.25 22.50 54516.97 88888.00 2015-11-04 14:27:44.500 308 12328.33 22.57 54516.95 88888.00 2015-11-04 14:27:44.625 308 12328.50 22.60 54516.95 88888.00 2015-11-04 14:27:44.750 308 12328.62 22.70 54516.95 88888.00 2015-11-04 14:27:44.875 308 12328.65 22.80 54516.93 88888.00 2015-11-04 14:27:45.000 308 12328.70 22.90 54516.93 88888.00 2015-11-04 14:27:45.125 308 12328.83 23.02 54516.97 88888.00 2015-11-04 14:27:45.250 308 12328.95 23.15 54517.00 88888.00 2015-11-04 14:27:45.375 308 12329.08 23.23 54517.00 88888.00 2015-11-04 14:27:45.500 308 12329.12 23.27 54517.03 88888.00 2015-11-04 14:27:45.625 308 12329.08 23.30 54517.05 88888.00 2015-11-04 14:27:45.750 308 12329.00 23.25 54517.05 88888.00 2015-11-04 14:27:45.875 308 12328.98 23.18 54517.07 88888.00 2015-11-04 14:27:46.000 308 12329.00 23.12 54517.05 88888.00 2015-11-04 14:27:46.125 308 12329.02 23.07 54517.07 88888.00 2015-11-04 14:27:46.250 308 12328.98 22.93 54517.12 88888.00 2015-11-04 14:27:46.375 308 12329.00 22.85 54517.12 88888.00 2015-11-04 14:27:46.500 308 12329.00 22.77 54517.15 88888.00 2015-11-04 14:27:46.625 308 12328.92 22.70 54517.20 88888.00 2015-11-04 14:27:46.750 308 12328.85 22.70 54517.18 88888.00 2015-11-04 14:27:46.875 308 12328.77 22.68 54517.18 88888.00 2015-11-04 14:27:47.000 308 12328.70 22.62 54517.20 88888.00 2015-11-04 14:27:47.125 308 12328.62 22.55 54517.25 88888.00 2015-11-04 14:27:47.250 308 12328.35 22.45 54517.28 88888.00 2015-11-04 14:27:47.375 308 12328.20 22.38 54517.30 88888.00 2015-11-04 14:27:47.500 308 12328.12 22.30 54517.35 88888.00 2015-11-04 14:27:47.625 308 12327.95 22.20 54517.43 88888.00 2015-11-04 14:27:47.750 308 12327.60 22.02 54517.45 88888.00 2015-11-04 14:27:47.875 308 12327.35 21.88 54517.50 88888.00 2015-11-04 14:27:48.000 308 12327.20 21.75 54517.53 88888.00 2015-11-04 14:27:48.125 308 12326.98 21.65 54517.57 88888.00 2015-11-04 14:27:48.250 308 12326.65 21.50 54517.62 88888.00 2015-11-04 14:27:48.375 308 12326.40 21.45 54517.68 88888.00 2015-11-04 14:27:48.500 308 12326.10 21.35 54517.72 88888.00 2015-11-04 14:27:48.625 308 12325.75 21.23 54517.80 88888.00 2015-11-04 14:27:48.750 308 12325.45 21.20 54517.85 88888.00 2015-11-04 14:27:48.875 308 12325.20 21.20 54517.93 88888.00 2015-11-04 14:27:49.000 308 12324.95 21.12 54517.95 88888.00 2015-11-04 14:27:49.125 308 12324.65 21.05 54517.97 88888.00 2015-11-04 14:27:49.250 308 12324.35 21.00 54518.00 88888.00 2015-11-04 14:27:49.375 308 12324.02 20.98 54518.07 88888.00 2015-11-04 14:27:49.500 308 12323.77 20.95 54518.15 88888.00 2015-11-04 14:27:49.625 308 12323.58 20.88 54518.18 88888.00 2015-11-04 14:27:49.750 308 12323.40 20.77 54518.20 88888.00 2015-11-04 14:27:49.875 308 12323.25 20.73 54518.25 88888.00 2015-11-04 14:27:50.000 308 12323.08 20.70 54518.30 88888.00 2015-11-04 14:27:50.125 308 12322.85 20.68 54518.35 88888.00 2015-11-04 14:27:50.250 308 12322.73 20.70 54518.38 88888.00 2015-11-04 14:27:50.375 308 12322.58 20.75 54518.40 88888.00 2015-11-04 14:27:50.500 308 12322.40 20.80 54518.43 88888.00 2015-11-04 14:27:50.625 308 12322.33 20.88 54518.45 88888.00 2015-11-04 14:27:50.750 308 12322.23 20.95 54518.47 88888.00 2015-11-04 14:27:50.875 308 12322.10 21.02 54518.50 88888.00 2015-11-04 14:27:51.000 308 12322.05 21.10 54518.50 88888.00 2015-11-04 14:27:51.125 308 12321.98 21.18 54518.53 88888.00 2015-11-04 14:27:51.250 308 12321.95 21.23 54518.57 88888.00 2015-11-04 14:27:51.375 308 12321.98 21.32 54518.57 88888.00 2015-11-04 14:27:51.500 308 12321.92 21.43 54518.57 88888.00 2015-11-04 14:27:51.625 308 12321.80 21.48 54518.60 88888.00 2015-11-04 14:27:51.750 308 12321.67 21.57 54518.60 88888.00 2015-11-04 14:27:51.875 308 12321.65 21.62 54518.65 88888.00 2015-11-04 14:27:52.000 308 12321.62 21.68 54518.65 88888.00 2015-11-04 14:27:52.125 308 12321.60 21.73 54518.68 88888.00 2015-11-04 14:27:52.250 308 12321.50 21.75 54518.75 88888.00 2015-11-04 14:27:52.375 308 12321.42 21.77 54518.78 88888.00 2015-11-04 14:27:52.500 308 12321.30 21.88 54518.82 88888.00 2015-11-04 14:27:52.625 308 12321.25 22.00 54518.88 88888.00 2015-11-04 14:27:52.750 308 12321.25 22.10 54518.93 88888.00 2015-11-04 14:27:52.875 308 12321.23 22.18 54518.93 88888.00 2015-11-04 14:27:53.000 308 12321.12 22.25 54518.93 88888.00 2015-11-04 14:27:53.125 308 12321.12 22.27 54518.97 88888.00 2015-11-04 14:27:53.250 308 12321.15 22.30 54519.03 88888.00 2015-11-04 14:27:53.375 308 12321.17 22.27 54519.05 88888.00 2015-11-04 14:27:53.500 308 12321.12 22.25 54519.05 88888.00 2015-11-04 14:27:53.625 308 12321.12 22.15 54519.10 88888.00 2015-11-04 14:27:53.750 308 12321.17 22.05 54519.15 88888.00 2015-11-04 14:27:53.875 308 12321.20 21.95 54519.18 88888.00 2015-11-04 14:27:54.000 308 12321.12 21.85 54519.18 88888.00 2015-11-04 14:27:54.125 308 12321.05 21.73 54519.25 88888.00 2015-11-04 14:27:54.250 308 12321.02 21.65 54519.30 88888.00 2015-11-04 14:27:54.375 308 12321.10 21.62 54519.32 88888.00 2015-11-04 14:27:54.500 308 12321.12 21.55 54519.35 88888.00 2015-11-04 14:27:54.625 308 12321.15 21.45 54519.40 88888.00 2015-11-04 14:27:54.750 308 12321.12 21.38 54519.43 88888.00 2015-11-04 14:27:54.875 308 12321.08 21.32 54519.43 88888.00 2015-11-04 14:27:55.000 308 12320.98 21.32 54519.47 88888.00 2015-11-04 14:27:55.125 308 12320.98 21.30 54519.55 88888.00 2015-11-04 14:27:55.250 308 12320.95 21.25 54519.57 88888.00 2015-11-04 14:27:55.375 308 12320.85 21.25 54519.60 88888.00 2015-11-04 14:27:55.500 308 12320.75 21.25 54519.62 88888.00 2015-11-04 14:27:55.625 308 12320.73 21.30 54519.70 88888.00 2015-11-04 14:27:55.750 308 12320.62 21.32 54519.75 88888.00 2015-11-04 14:27:55.875 308 12320.50 21.38 54519.75 88888.00 2015-11-04 14:27:56.000 308 12320.40 21.43 54519.80 88888.00 2015-11-04 14:27:56.125 308 12320.30 21.48 54519.88 88888.00 2015-11-04 14:27:56.250 308 12320.17 21.50 54519.95 88888.00 2015-11-04 14:27:56.375 308 12320.00 21.48 54519.95 88888.00 2015-11-04 14:27:56.500 308 12319.88 21.48 54520.00 88888.00 2015-11-04 14:27:56.625 308 12319.77 21.43 54520.05 88888.00 2015-11-04 14:27:56.750 308 12319.65 21.38 54520.10 88888.00 2015-11-04 14:27:56.875 308 12319.58 21.27 54520.15 88888.00 2015-11-04 14:27:57.000 308 12319.52 21.10 54520.15 88888.00 2015-11-04 14:27:57.125 308 12319.42 20.98 54520.22 88888.00 2015-11-04 14:27:57.250 308 12319.35 20.80 54520.30 88888.00 2015-11-04 14:27:57.375 308 12319.25 20.62 54520.35 88888.00 2015-11-04 14:27:57.500 308 12319.17 20.45 54520.38 88888.00 2015-11-04 14:27:57.625 308 12319.12 20.20 54520.43 88888.00 2015-11-04 14:27:57.750 308 12319.08 19.93 54520.45 88888.00 2015-11-04 14:27:57.875 308 12319.10 19.57 54520.50 88888.00 2015-11-04 14:27:58.000 308 12319.08 19.25 54520.55 88888.00 2015-11-04 14:27:58.125 308 12319.10 18.93 54520.57 88888.00 2015-11-04 14:27:58.250 308 12319.12 18.45 54520.62 88888.00 2015-11-04 14:27:58.375 308 12319.20 18.12 54520.62 88888.00 2015-11-04 14:27:58.500 308 12319.23 17.73 54520.70 88888.00 2015-11-04 14:27:58.625 308 12319.27 17.35 54520.72 88888.00 2015-11-04 14:27:58.750 308 12319.40 16.95 54520.75 88888.00 2015-11-04 14:27:58.875 308 12319.52 16.55 54520.78 88888.00 2015-11-04 14:27:59.000 308 12319.58 16.12 54520.85 88888.00 2015-11-04 14:27:59.125 308 12319.62 15.72 54520.88 88888.00 2015-11-04 14:27:59.250 308 12319.65 15.35 54520.90 88888.00 2015-11-04 14:27:59.375 308 12319.67 15.10 54520.95 88888.00 2015-11-04 14:27:59.500 308 12319.67 14.80 54520.97 88888.00 2015-11-04 14:27:59.625 308 12319.65 14.47 54521.03 88888.00 2015-11-04 14:27:59.750 308 12319.62 14.18 54521.10 88888.00 2015-11-04 14:27:59.875 308 12319.65 13.93 54521.12 88888.00 2015-11-04 14:28:00.000 308 12319.58 13.62 54521.15 88888.00 2015-11-04 14:28:00.125 308 12319.52 13.35 54521.20 88888.00 2015-11-04 14:28:00.250 308 12319.48 13.05 54521.25 88888.00 2015-11-04 14:28:00.375 308 12319.50 12.82 54521.25 88888.00 2015-11-04 14:28:00.500 308 12319.45 12.55 54521.28 88888.00 2015-11-04 14:28:00.625 308 12319.42 12.30 54521.30 88888.00 2015-11-04 14:28:00.750 308 12319.48 12.10 54521.32 88888.00 2015-11-04 14:28:00.875 308 12319.52 11.90 54521.32 88888.00 2015-11-04 14:28:01.000 308 12319.58 11.70 54521.32 88888.00 2015-11-04 14:28:01.125 308 12319.58 11.57 54521.38 88888.00 2015-11-04 14:28:01.250 308 12319.50 11.40 54521.38 88888.00 2015-11-04 14:28:01.375 308 12319.48 11.28 54521.35 88888.00 2015-11-04 14:28:01.500 308 12319.48 11.15 54521.40 88888.00 2015-11-04 14:28:01.625 308 12319.48 11.03 54521.43 88888.00 2015-11-04 14:28:01.750 308 12319.55 10.90 54521.40 88888.00 2015-11-04 14:28:01.875 308 12319.52 10.80 54521.40 88888.00 2015-11-04 14:28:02.000 308 12319.45 10.68 54521.38 88888.00 2015-11-04 14:28:02.125 308 12319.42 10.60 54521.38 88888.00 2015-11-04 14:28:02.250 308 12319.33 10.45 54521.40 88888.00 2015-11-04 14:28:02.375 308 12319.27 10.38 54521.38 88888.00 2015-11-04 14:28:02.500 308 12319.27 10.35 54521.38 88888.00 2015-11-04 14:28:02.625 308 12319.25 10.35 54521.38 88888.00 2015-11-04 14:28:02.750 308 12319.17 10.35 54521.38 88888.00 2015-11-04 14:28:02.875 308 12319.15 10.32 54521.38 88888.00 2015-11-04 14:28:03.000 308 12319.15 10.35 54521.30 88888.00 2015-11-04 14:28:03.125 308 12319.12 10.35 54521.28 88888.00 2015-11-04 14:28:03.250 308 12319.00 10.35 54521.28 88888.00 2015-11-04 14:28:03.375 308 12319.02 10.35 54521.22 88888.00 2015-11-04 14:28:03.500 308 12319.15 10.35 54521.22 88888.00 2015-11-04 14:28:03.625 308 12319.20 10.32 54521.20 88888.00 2015-11-04 14:28:03.750 308 12319.27 10.30 54521.18 88888.00 2015-11-04 14:28:03.875 308 12319.25 10.30 54521.15 88888.00 2015-11-04 14:28:04.000 308 12319.27 10.32 54521.10 88888.00 2015-11-04 14:28:04.125 308 12319.30 10.30 54521.05 88888.00 2015-11-04 14:28:04.250 308 12319.30 10.28 54521.03 88888.00 2015-11-04 14:28:04.375 308 12319.35 10.25 54521.00 88888.00 2015-11-04 14:28:04.500 308 12319.40 10.22 54520.97 88888.00 2015-11-04 14:28:04.625 308 12319.55 10.22 54520.90 88888.00 2015-11-04 14:28:04.750 308 12319.65 10.20 54520.85 88888.00 2015-11-04 14:28:04.875 308 12319.75 10.15 54520.78 88888.00 2015-11-04 14:28:05.000 308 12319.92 10.15 54520.72 88888.00 2015-11-04 14:28:05.125 308 12320.08 10.18 54520.72 88888.00 2015-11-04 14:28:05.250 308 12320.12 10.15 54520.62 88888.00 2015-11-04 14:28:05.375 308 12320.20 10.18 54520.60 88888.00 2015-11-04 14:28:05.500 308 12320.25 10.18 54520.55 88888.00 2015-11-04 14:28:05.625 308 12320.33 10.20 54520.50 88888.00 2015-11-04 14:28:05.750 308 12320.42 10.25 54520.43 88888.00 2015-11-04 14:28:05.875 308 12320.48 10.35 54520.38 88888.00 2015-11-04 14:28:06.000 308 12320.55 10.50 54520.28 88888.00 2015-11-04 14:28:06.125 308 12320.70 10.75 54520.20 88888.00 2015-11-04 14:28:06.250 308 12320.77 11.05 54520.12 88888.00 2015-11-04 14:28:06.375 308 12320.92 11.35 54520.05 88888.00 2015-11-04 14:28:06.500 308 12321.02 11.72 54519.97 88888.00 2015-11-04 14:28:06.625 308 12321.20 12.07 54519.93 88888.00 2015-11-04 14:28:06.750 308 12321.30 12.45 54519.85 88888.00 2015-11-04 14:28:06.875 308 12321.45 12.93 54519.75 88888.00 2015-11-04 14:28:07.000 308 12321.62 13.40 54519.65 88888.00 2015-11-04 14:28:07.125 308 12321.75 13.88 54519.60 88888.00 2015-11-04 14:28:07.250 308 12321.88 14.40 54519.55 88888.00 2015-11-04 14:28:07.375 308 12321.98 14.82 54519.50 88888.00 2015-11-04 14:28:07.500 308 12322.08 15.35 54519.40 88888.00 2015-11-04 14:28:07.625 308 12322.27 15.85 54519.35 88888.00 2015-11-04 14:28:07.750 308 12322.45 16.30 54519.30 88888.00 2015-11-04 14:28:07.875 308 12322.67 16.75 54519.25 88888.00 2015-11-04 14:28:08.000 308 12322.85 17.15 54519.22 88888.00 2015-11-04 14:28:08.125 308 12322.98 17.57 54519.18 88888.00 2015-11-04 14:28:08.250 308 12323.08 17.98 54519.12 88888.00 2015-11-04 14:28:08.375 308 12323.17 18.27 54519.12 88888.00 2015-11-04 14:28:08.500 308 12323.33 18.52 54519.12 88888.00 2015-11-04 14:28:08.625 308 12323.42 18.77 54519.10 88888.00 2015-11-04 14:28:08.750 308 12323.58 19.02 54519.07 88888.00 2015-11-04 14:28:08.875 308 12323.70 19.20 54519.10 88888.00 2015-11-04 14:28:09.000 308 12323.80 19.40 54519.10 88888.00 2015-11-04 14:28:09.125 308 12323.77 19.55 54519.12 88888.00 2015-11-04 14:28:09.250 308 12323.75 19.60 54519.15 88888.00 2015-11-04 14:28:09.375 308 12323.73 19.60 54519.18 88888.00 2015-11-04 14:28:09.500 308 12323.62 19.65 54519.20 88888.00 2015-11-04 14:28:09.625 308 12323.55 19.60 54519.22 88888.00 2015-11-04 14:28:09.750 308 12323.58 19.52 54519.25 88888.00 2015-11-04 14:28:09.875 308 12323.50 19.43 54519.32 88888.00 2015-11-04 14:28:10.000 308 12323.38 19.30 54519.38 88888.00 2015-11-04 14:28:10.125 308 12323.30 19.20 54519.47 88888.00 2015-11-04 14:28:10.250 308 12323.23 18.98 54519.53 88888.00 2015-11-04 14:28:10.375 308 12323.17 18.88 54519.57 88888.00 2015-11-04 14:28:10.500 308 12323.05 18.75 54519.68 88888.00 2015-11-04 14:28:10.625 308 12322.95 18.68 54519.75 88888.00 2015-11-04 14:28:10.750 308 12322.80 18.60 54519.80 88888.00 2015-11-04 14:28:10.875 308 12322.62 18.57 54519.88 88888.00 2015-11-04 14:28:11.000 308 12322.50 18.52 54519.95 88888.00 2015-11-04 14:28:11.125 308 12322.45 18.50 54520.03 88888.00 2015-11-04 14:28:11.250 308 12322.42 18.48 54520.12 88888.00 2015-11-04 14:28:11.375 308 12322.40 18.50 54520.18 88888.00 2015-11-04 14:28:11.500 308 12322.27 18.55 54520.28 88888.00 2015-11-04 14:28:11.625 308 12322.17 18.62 54520.35 88888.00 2015-11-04 14:28:11.750 308 12322.10 18.73 54520.45 88888.00 2015-11-04 14:28:11.875 308 12322.08 18.75 54520.50 88888.00 2015-11-04 14:28:12.000 308 12322.00 18.75 54520.57 88888.00 2015-11-04 14:28:12.125 308 12321.85 18.85 54520.65 88888.00 2015-11-04 14:28:12.250 308 12321.75 18.95 54520.78 88888.00 2015-11-04 14:28:12.375 308 12321.83 19.07 54520.80 88888.00 2015-11-04 14:28:12.500 308 12321.85 19.15 54520.88 88888.00 2015-11-04 14:28:12.625 308 12321.85 19.25 54520.95 88888.00 2015-11-04 14:28:12.750 308 12321.80 19.40 54521.05 88888.00 2015-11-04 14:28:12.875 308 12321.83 19.55 54521.15 88888.00 2015-11-04 14:28:13.000 308 12321.92 19.62 54521.20 88888.00 2015-11-04 14:28:13.125 308 12321.95 19.73 54521.30 88888.00 2015-11-04 14:28:13.250 308 12321.98 19.82 54521.38 88888.00 2015-11-04 14:28:13.375 308 12322.05 19.93 54521.43 88888.00 2015-11-04 14:28:13.500 308 12322.15 20.02 54521.47 88888.00 2015-11-04 14:28:13.625 308 12322.20 20.10 54521.50 88888.00 2015-11-04 14:28:13.750 308 12322.38 20.15 54521.57 88888.00 2015-11-04 14:28:13.875 308 12322.55 20.18 54521.60 88888.00 2015-11-04 14:28:14.000 308 12322.67 20.25 54521.68 88888.00 2015-11-04 14:28:14.125 308 12322.88 20.35 54521.75 88888.00 2015-11-04 14:28:14.250 308 12323.12 20.32 54521.82 88888.00 2015-11-04 14:28:14.375 308 12323.27 20.27 54521.82 88888.00 2015-11-04 14:28:14.500 308 12323.48 20.18 54521.93 88888.00 2015-11-04 14:28:14.625 308 12323.70 20.07 54521.97 88888.00 2015-11-04 14:28:14.750 308 12323.95 20.00 54522.07 88888.00 2015-11-04 14:28:14.875 308 12324.12 19.90 54522.10 88888.00 2015-11-04 14:28:15.000 308 12324.17 19.73 54522.15 88888.00 2015-11-04 14:28:15.125 308 12324.27 19.60 54522.30 88888.00 2015-11-04 14:28:15.250 308 12324.35 19.35 54522.40 88888.00 2015-11-04 14:28:15.375 308 12324.42 19.20 54522.47 88888.00 2015-11-04 14:28:15.500 308 12324.45 18.95 54522.55 88888.00 2015-11-04 14:28:15.625 308 12324.48 18.68 54522.62 88888.00 2015-11-04 14:28:15.750 308 12324.58 18.35 54522.70 88888.00 2015-11-04 14:28:15.875 308 12324.65 18.00 54522.82 88888.00 2015-11-04 14:28:16.000 308 12324.67 17.65 54522.93 88888.00 2015-11-04 14:28:16.125 308 12324.70 17.30 54523.03 88888.00 2015-11-04 14:28:16.250 308 12324.73 16.88 54523.15 88888.00 2015-11-04 14:28:16.375 308 12324.77 16.55 54523.22 88888.00 2015-11-04 14:28:16.500 308 12324.77 16.20 54523.32 88888.00 2015-11-04 14:28:16.625 308 12324.77 15.95 54523.40 88888.00 2015-11-04 14:28:16.750 308 12324.75 15.65 54523.53 88888.00 2015-11-04 14:28:16.875 308 12324.60 15.45 54523.62 88888.00 2015-11-04 14:28:17.000 308 12324.48 15.28 54523.72 88888.00 2015-11-04 14:28:17.125 308 12324.38 15.25 54523.80 88888.00 2015-11-04 14:28:17.250 308 12324.30 15.22 54523.90 88888.00 2015-11-04 14:28:17.375 308 12324.27 15.25 54523.97 88888.00 2015-11-04 14:28:17.500 308 12324.23 15.20 54524.03 88888.00 2015-11-04 14:28:17.625 308 12324.15 15.18 54524.07 88888.00 2015-11-04 14:28:17.750 308 12324.17 15.10 54524.15 88888.00 2015-11-04 14:28:17.875 308 12324.23 15.07 54524.22 88888.00 2015-11-04 14:28:18.000 308 12324.12 15.00 54524.30 88888.00 2015-11-04 14:28:18.125 308 12323.98 14.93 54524.35 88888.00 2015-11-04 14:28:18.250 308 12323.88 14.80 54524.43 88888.00 2015-11-04 14:28:18.375 308 12323.88 14.70 54524.45 88888.00 2015-11-04 14:28:18.500 308 12323.95 14.60 54524.50 88888.00 2015-11-04 14:28:18.625 308 12323.98 14.50 54524.57 88888.00 2015-11-04 14:28:18.750 308 12323.98 14.40 54524.62 88888.00 2015-11-04 14:28:18.875 308 12323.98 14.32 54524.68 88888.00 2015-11-04 14:28:19.000 308 12323.90 14.30 54524.72 88888.00 2015-11-04 14:28:19.125 308 12323.88 14.28 54524.80 88888.00 2015-11-04 14:28:19.250 308 12323.85 14.30 54524.82 88888.00 2015-11-04 14:28:19.375 308 12323.83 14.32 54524.85 88888.00 2015-11-04 14:28:19.500 308 12323.85 14.28 54524.85 88888.00 2015-11-04 14:28:19.625 308 12323.90 14.28 54524.85 88888.00 2015-11-04 14:28:19.750 308 12323.85 14.30 54524.88 88888.00 2015-11-04 14:28:19.875 308 12323.85 14.28 54524.93 88888.00 2015-11-04 14:28:20.000 308 12323.88 14.28 54524.95 88888.00 2015-11-04 14:28:20.125 308 12323.88 14.30 54525.00 88888.00 2015-11-04 14:28:20.250 308 12323.88 14.28 54525.00 88888.00 2015-11-04 14:28:20.375 308 12323.90 14.22 54525.00 88888.00 2015-11-04 14:28:20.500 308 12323.92 14.20 54525.03 88888.00 2015-11-04 14:28:20.625 308 12323.98 14.18 54525.05 88888.00 2015-11-04 14:28:20.750 308 12323.98 14.15 54525.07 88888.00 2015-11-04 14:28:20.875 308 12323.95 14.10 54525.10 88888.00 2015-11-04 14:28:21.000 308 12323.98 14.07 54525.07 88888.00 2015-11-04 14:28:21.125 308 12324.02 14.07 54525.07 88888.00 2015-11-04 14:28:21.250 308 12324.08 14.07 54525.12 88888.00 2015-11-04 14:28:21.375 308 12324.12 14.07 54525.15 88888.00 2015-11-04 14:28:21.500 308 12324.25 14.05 54525.15 88888.00 2015-11-04 14:28:21.625 308 12324.27 14.03 54525.15 88888.00 2015-11-04 14:28:21.750 308 12324.35 14.07 54525.15 88888.00 2015-11-04 14:28:21.875 308 12324.38 14.12 54525.10 88888.00 2015-11-04 14:28:22.000 308 12324.42 14.25 54525.07 88888.00 2015-11-04 14:28:22.125 308 12324.48 14.38 54525.10 88888.00 2015-11-04 14:28:22.250 308 12324.42 14.45 54525.07 88888.00 2015-11-04 14:28:22.375 308 12324.45 14.53 54525.07 88888.00 2015-11-04 14:28:22.500 308 12324.45 14.57 54525.07 88888.00 2015-11-04 14:28:22.625 308 12324.55 14.68 54525.07 88888.00 2015-11-04 14:28:22.750 308 12324.58 14.78 54525.07 88888.00 2015-11-04 14:28:22.875 308 12324.52 14.85 54525.05 88888.00 2015-11-04 14:28:23.000 308 12324.52 14.93 54525.03 88888.00 2015-11-04 14:28:23.125 308 12324.55 14.97 54525.03 88888.00 2015-11-04 14:28:23.250 308 12324.62 15.03 54525.00 88888.00 2015-11-04 14:28:23.375 308 12324.62 15.12 54525.00 88888.00 2015-11-04 14:28:23.500 308 12324.58 15.12 54524.97 88888.00 2015-11-04 14:28:23.625 308 12324.50 15.15 54525.00 88888.00 2015-11-04 14:28:23.750 308 12324.42 15.15 54525.00 88888.00 2015-11-04 14:28:23.875 308 12324.38 15.10 54525.00 88888.00 2015-11-04 14:28:24.000 308 12324.33 15.10 54525.00 88888.00 2015-11-04 14:28:24.125 308 12324.33 15.12 54525.03 88888.00 2015-11-04 14:28:24.250 308 12324.30 15.12 54525.05 88888.00 2015-11-04 14:28:24.375 308 12324.23 15.12 54525.05 88888.00 2015-11-04 14:28:24.500 308 12324.15 15.12 54525.05 88888.00 2015-11-04 14:28:24.625 308 12324.10 15.12 54525.05 88888.00 2015-11-04 14:28:24.750 308 12323.98 15.15 54525.05 88888.00 2015-11-04 14:28:24.875 308 12323.85 15.18 54525.07 88888.00 2015-11-04 14:28:25.000 308 12323.77 15.18 54525.07 88888.00 2015-11-04 14:28:25.125 308 12323.65 15.20 54525.07 88888.00 2015-11-04 14:28:25.250 308 12323.55 15.22 54525.07 88888.00 2015-11-04 14:28:25.375 308 12323.42 15.28 54525.07 88888.00 2015-11-04 14:28:25.500 308 12323.27 15.30 54525.10 88888.00 2015-11-04 14:28:25.625 308 12323.12 15.30 54525.10 88888.00 2015-11-04 14:28:25.750 308 12323.08 15.32 54525.10 88888.00 2015-11-04 14:28:25.875 308 12323.02 15.25 54525.10 88888.00 2015-11-04 14:28:26.000 308 12322.95 15.25 54525.10 88888.00 2015-11-04 14:28:26.125 308 12322.85 15.22 54525.10 88888.00 2015-11-04 14:28:26.250 308 12322.73 15.15 54525.12 88888.00 2015-11-04 14:28:26.375 308 12322.73 15.12 54525.10 88888.00 2015-11-04 14:28:26.500 308 12322.67 15.07 54525.10 88888.00 2015-11-04 14:28:26.625 308 12322.67 15.12 54525.10 88888.00 2015-11-04 14:28:26.750 308 12322.60 15.15 54525.10 88888.00 2015-11-04 14:28:26.875 308 12322.55 15.20 54525.12 88888.00 2015-11-04 14:28:27.000 308 12322.52 15.25 54525.10 88888.00 2015-11-04 14:28:27.125 308 12322.48 15.35 54525.07 88888.00 2015-11-04 14:28:27.250 308 12322.38 15.45 54525.05 88888.00 2015-11-04 14:28:27.375 308 12322.35 15.60 54525.05 88888.00 2015-11-04 14:28:27.500 308 12322.27 15.78 54525.03 88888.00 2015-11-04 14:28:27.625 308 12322.23 15.95 54525.00 88888.00 2015-11-04 14:28:27.750 308 12322.15 16.10 54525.00 88888.00 2015-11-04 14:28:27.875 308 12322.02 16.27 54524.97 88888.00 2015-11-04 14:28:28.000 308 12321.98 16.45 54524.95 88888.00 2015-11-04 14:28:28.125 308 12321.90 16.62 54524.93 88888.00 2015-11-04 14:28:28.250 308 12321.80 16.77 54524.90 88888.00 2015-11-04 14:28:28.375 308 12321.75 16.85 54524.90 88888.00 2015-11-04 14:28:28.500 308 12321.67 16.90 54524.93 88888.00 2015-11-04 14:28:28.625 308 12321.65 16.95 54524.88 88888.00 2015-11-04 14:28:28.750 308 12321.60 17.02 54524.85 88888.00 2015-11-04 14:28:28.875 308 12321.60 17.10 54524.82 88888.00 2015-11-04 14:28:29.000 308 12321.62 17.18 54524.82 88888.00 2015-11-04 14:28:29.125 308 12321.67 17.23 54524.80 88888.00 2015-11-04 14:28:29.250 308 12321.67 17.27 54524.75 88888.00 2015-11-04 14:28:29.375 308 12321.70 17.27 54524.75 88888.00 2015-11-04 14:28:29.500 308 12321.77 17.30 54524.70 88888.00 2015-11-04 14:28:29.625 308 12321.83 17.30 54524.72 88888.00 2015-11-04 14:28:29.750 308 12321.88 17.30 54524.68 88888.00 2015-11-04 14:28:29.875 308 12321.92 17.30 54524.68 88888.00 2015-11-04 14:28:30.000 308 12321.95 17.32 54524.62 88888.00 2015-11-04 14:28:30.125 308 12322.12 17.35 54524.62 88888.00 2015-11-04 14:28:30.250 308 12322.17 17.35 54524.60 88888.00 2015-11-04 14:28:30.375 308 12322.33 17.35 54524.57 88888.00 2015-11-04 14:28:30.500 308 12322.48 17.45 54524.55 88888.00 2015-11-04 14:28:30.625 308 12322.67 17.48 54524.55 88888.00 2015-11-04 14:28:30.750 308 12322.83 17.55 54524.53 88888.00 2015-11-04 14:28:30.875 308 12323.02 17.57 54524.50 88888.00 2015-11-04 14:28:31.000 308 12323.27 17.65 54524.47 88888.00 2015-11-04 14:28:31.125 308 12323.50 17.75 54524.45 88888.00 2015-11-04 14:28:31.250 308 12323.77 17.85 54524.43 88888.00 2015-11-04 14:28:31.375 308 12324.08 17.93 54524.43 88888.00 2015-11-04 14:28:31.500 308 12324.25 18.00 54524.43 88888.00 2015-11-04 14:28:31.625 308 12324.40 18.07 54524.40 88888.00 2015-11-04 14:28:31.750 308 12324.55 18.23 54524.43 88888.00 2015-11-04 14:28:31.875 308 12324.67 18.40 54524.43 88888.00 2015-11-04 14:28:32.000 308 12324.80 18.52 54524.43 88888.00 2015-11-04 14:28:32.125 308 12324.90 18.73 54524.43 88888.00 2015-11-04 14:28:32.250 308 12324.98 18.90 54524.43 88888.00 2015-11-04 14:28:32.375 308 12325.10 19.00 54524.43 88888.00 2015-11-04 14:28:32.500 308 12325.17 19.12 54524.47 88888.00 2015-11-04 14:28:32.625 308 12325.25 19.20 54524.47 88888.00 2015-11-04 14:28:32.750 308 12325.27 19.27 54524.50 88888.00 2015-11-04 14:28:32.875 308 12325.27 19.38 54524.53 88888.00 2015-11-04 14:28:33.000 308 12325.25 19.43 54524.57 88888.00 2015-11-04 14:28:33.125 308 12325.17 19.45 54524.68 88888.00 2015-11-04 14:28:33.250 308 12325.15 19.43 54524.70 88888.00 2015-11-04 14:28:33.375 308 12325.15 19.40 54524.75 88888.00 2015-11-04 14:28:33.500 308 12325.05 19.32 54524.78 88888.00 2015-11-04 14:28:33.625 308 12324.98 19.27 54524.80 88888.00 2015-11-04 14:28:33.750 308 12324.90 19.18 54524.88 88888.00 2015-11-04 14:28:33.875 308 12324.85 19.07 54524.90 88888.00 2015-11-04 14:28:34.000 308 12324.80 18.88 54524.97 88888.00 2015-11-04 14:28:34.125 308 12324.75 18.70 54525.03 88888.00 2015-11-04 14:28:34.250 308 12324.67 18.52 54525.12 88888.00 2015-11-04 14:28:34.375 308 12324.55 18.35 54525.15 88888.00 2015-11-04 14:28:34.500 308 12324.45 18.12 54525.22 88888.00 2015-11-04 14:28:34.625 308 12324.42 17.93 54525.30 88888.00 2015-11-04 14:28:34.750 308 12324.35 17.68 54525.38 88888.00 2015-11-04 14:28:34.875 308 12324.20 17.45 54525.45 88888.00 2015-11-04 14:28:35.000 308 12324.15 17.23 54525.50 88888.00 2015-11-04 14:28:35.125 308 12324.20 17.10 54525.55 88888.00 2015-11-04 14:28:35.250 308 12324.15 16.90 54525.62 88888.00 2015-11-04 14:28:35.375 308 12324.05 16.75 54525.65 88888.00 2015-11-04 14:28:35.500 308 12324.02 16.57 54525.72 88888.00 2015-11-04 14:28:35.625 308 12323.98 16.48 54525.80 88888.00 2015-11-04 14:28:35.750 308 12323.95 16.40 54525.82 88888.00 2015-11-04 14:28:35.875 308 12323.92 16.35 54525.93 88888.00 2015-11-04 14:28:36.000 308 12323.95 16.27 54525.97 88888.00 2015-11-04 14:28:36.125 308 12323.90 16.25 54526.05 88888.00 2015-11-04 14:28:36.250 308 12323.90 16.27 54526.10 88888.00 2015-11-04 14:28:36.375 308 12323.88 16.35 54526.15 88888.00 2015-11-04 14:28:36.500 308 12323.80 16.40 54526.22 88888.00 2015-11-04 14:28:36.625 308 12323.77 16.48 54526.30 88888.00 2015-11-04 14:28:36.750 308 12323.75 16.55 54526.35 88888.00 2015-11-04 14:28:36.875 308 12323.67 16.60 54526.43 88888.00 2015-11-04 14:28:37.000 308 12323.58 16.65 54526.50 88888.00 2015-11-04 14:28:37.125 308 12323.45 16.73 54526.57 88888.00 2015-11-04 14:28:37.250 308 12323.30 16.85 54526.65 88888.00 2015-11-04 14:28:37.375 308 12323.23 16.93 54526.70 88888.00 2015-11-04 14:28:37.500 308 12323.15 17.00 54526.75 88888.00 2015-11-04 14:28:37.625 308 12323.05 17.15 54526.80 88888.00 2015-11-04 14:28:37.750 308 12322.95 17.27 54526.88 88888.00 2015-11-04 14:28:37.875 308 12322.83 17.48 54526.95 88888.00 2015-11-04 14:28:38.000 308 12322.75 17.70 54527.03 88888.00 2015-11-04 14:28:38.125 308 12322.65 17.93 54527.03 88888.00 2015-11-04 14:28:38.250 308 12322.55 18.07 54527.07 88888.00 2015-11-04 14:28:38.375 308 12322.45 18.23 54527.10 88888.00 2015-11-04 14:28:38.500 308 12322.33 18.43 54527.15 88888.00 2015-11-04 14:28:38.625 308 12322.17 18.65 54527.20 88888.00 2015-11-04 14:28:38.750 308 12322.10 18.82 54527.25 88888.00 2015-11-04 14:28:38.875 308 12322.00 19.02 54527.30 88888.00 2015-11-04 14:28:39.000 308 12321.88 19.20 54527.35 88888.00 2015-11-04 14:28:39.125 308 12321.83 19.40 54527.40 88888.00 2015-11-04 14:28:39.250 308 12321.70 19.60 54527.45 88888.00 2015-11-04 14:28:39.375 308 12321.62 19.77 54527.47 88888.00 2015-11-04 14:28:39.500 308 12321.58 19.98 54527.53 88888.00 2015-11-04 14:28:39.625 308 12321.58 20.23 54527.57 88888.00 2015-11-04 14:28:39.750 308 12321.58 20.45 54527.57 88888.00 2015-11-04 14:28:39.875 308 12321.50 20.65 54527.60 88888.00 2015-11-04 14:28:40.000 308 12321.55 20.82 54527.62 88888.00 2015-11-04 14:28:40.125 308 12321.58 21.05 54527.65 88888.00 2015-11-04 14:28:40.250 308 12321.60 21.27 54527.68 88888.00 2015-11-04 14:28:40.375 308 12321.73 21.48 54527.70 88888.00 2015-11-04 14:28:40.500 308 12321.83 21.60 54527.75 88888.00 2015-11-04 14:28:40.625 308 12321.90 21.82 54527.72 88888.00 2015-11-04 14:28:40.750 308 12321.95 22.02 54527.80 88888.00 2015-11-04 14:28:40.875 308 12322.02 22.27 54527.82 88888.00 2015-11-04 14:28:41.000 308 12322.08 22.48 54527.82 88888.00 2015-11-04 14:28:41.125 308 12322.12 22.73 54527.88 88888.00 2015-11-04 14:28:41.250 308 12322.17 23.02 54527.90 88888.00 2015-11-04 14:28:41.375 308 12322.20 23.25 54527.90 88888.00 2015-11-04 14:28:41.500 308 12322.20 23.55 54527.93 88888.00 2015-11-04 14:28:41.625 308 12322.20 23.80 54527.97 88888.00 2015-11-04 14:28:41.750 308 12322.23 24.05 54527.95 88888.00 2015-11-04 14:28:41.875 308 12322.33 24.30 54527.90 88888.00 2015-11-04 14:28:42.000 308 12322.35 24.50 54527.95 88888.00 2015-11-04 14:28:42.125 308 12322.40 24.73 54527.97 88888.00 2015-11-04 14:28:42.250 308 12322.42 24.85 54527.97 88888.00 2015-11-04 14:28:42.375 308 12322.45 24.98 54527.95 88888.00 2015-11-04 14:28:42.500 308 12322.52 25.18 54527.97 88888.00 2015-11-04 14:28:42.625 308 12322.62 25.35 54528.00 88888.00 2015-11-04 14:28:42.750 308 12322.73 25.45 54528.00 88888.00 2015-11-04 14:28:42.875 308 12322.75 25.55 54528.03 88888.00 2015-11-04 14:28:43.000 308 12322.83 25.65 54528.03 88888.00 2015-11-04 14:28:43.125 308 12322.98 25.82 54528.03 88888.00 2015-11-04 14:28:43.250 308 12323.12 25.98 54528.03 88888.00 2015-11-04 14:28:43.375 308 12323.25 26.05 54528.03 88888.00 2015-11-04 14:28:43.500 308 12323.35 26.18 54528.03 88888.00 2015-11-04 14:28:43.625 308 12323.48 26.30 54528.03 88888.00 2015-11-04 14:28:43.750 308 12323.62 26.43 54528.05 88888.00 2015-11-04 14:28:43.875 308 12323.70 26.60 54528.07 88888.00 2015-11-04 14:28:44.000 308 12323.80 26.70 54528.07 88888.00 2015-11-04 14:28:44.125 308 12323.98 26.80 54528.10 88888.00 2015-11-04 14:28:44.250 308 12324.10 26.93 54528.07 88888.00 2015-11-04 14:28:44.375 308 12324.27 27.05 54528.10 88888.00 2015-11-04 14:28:44.500 308 12324.42 27.18 54528.12 88888.00 2015-11-04 14:28:44.625 308 12324.58 27.25 54528.12 88888.00 2015-11-04 14:28:44.750 308 12324.70 27.35 54528.12 88888.00 2015-11-04 14:28:44.875 308 12324.77 27.40 54528.15 88888.00 2015-11-04 14:28:45.000 308 12324.88 27.50 54528.18 88888.00 2015-11-04 14:28:45.125 308 12325.00 27.55 54528.22 88888.00 2015-11-04 14:28:45.250 308 12325.02 27.60 54528.25 88888.00 2015-11-04 14:28:45.375 308 12325.08 27.65 54528.30 88888.00 2015-11-04 14:28:45.500 308 12325.10 27.68 54528.32 88888.00 2015-11-04 14:28:45.625 308 12325.12 27.68 54528.38 88888.00 2015-11-04 14:28:45.750 308 12325.15 27.68 54528.43 88888.00 2015-11-04 14:28:45.875 308 12325.12 27.62 54528.47 88888.00 2015-11-04 14:28:46.000 308 12325.08 27.50 54528.53 88888.00 2015-11-04 14:28:46.125 308 12325.02 27.43 54528.60 88888.00 2015-11-04 14:28:46.250 308 12324.95 27.27 54528.68 88888.00 2015-11-04 14:28:46.375 308 12324.90 27.15 54528.70 88888.00 2015-11-04 14:28:46.500 308 12324.80 27.02 54528.78 88888.00 2015-11-04 14:28:46.625 308 12324.73 26.90 54528.82 88888.00 2015-11-04 14:28:46.750 308 12324.62 26.80 54528.85 88888.00 2015-11-04 14:28:46.875 308 12324.55 26.75 54528.90 88888.00 2015-11-04 14:28:47.000 308 12324.50 26.70 54528.95 88888.00 2015-11-04 14:28:47.125 308 12324.42 26.60 54529.05 88888.00 2015-11-04 14:28:47.250 308 12324.48 26.40 54529.07 88888.00 2015-11-04 14:28:47.375 308 12324.48 26.30 54529.10 88888.00 2015-11-04 14:28:47.500 308 12324.50 26.18 54529.15 88888.00 2015-11-04 14:28:47.625 308 12324.58 26.02 54529.15 88888.00 2015-11-04 14:28:47.750 308 12324.62 25.85 54529.20 88888.00 2015-11-04 14:28:47.875 308 12324.65 25.73 54529.25 88888.00 2015-11-04 14:28:48.000 308 12324.62 25.60 54529.22 88888.00 2015-11-04 14:28:48.125 308 12324.65 25.43 54529.28 88888.00 2015-11-04 14:28:48.250 308 12324.75 25.32 54529.30 88888.00 2015-11-04 14:28:48.375 308 12324.75 25.23 54529.30 88888.00 2015-11-04 14:28:48.500 308 12324.75 25.15 54529.30 88888.00 2015-11-04 14:28:48.625 308 12324.77 25.12 54529.35 88888.00 2015-11-04 14:28:48.750 308 12324.83 25.10 54529.32 88888.00 2015-11-04 14:28:48.875 308 12324.92 25.07 54529.35 88888.00 2015-11-04 14:28:49.000 308 12324.98 25.10 54529.35 88888.00 2015-11-04 14:28:49.125 308 12325.00 25.12 54529.43 88888.00 2015-11-04 14:28:49.250 308 12325.02 25.10 54529.40 88888.00 2015-11-04 14:28:49.375 308 12325.02 25.10 54529.35 88888.00 2015-11-04 14:28:49.500 308 12325.02 25.10 54529.35 88888.00 2015-11-04 14:28:49.625 308 12325.05 25.18 54529.35 88888.00 2015-11-04 14:28:49.750 308 12325.02 25.18 54529.35 88888.00 2015-11-04 14:28:49.875 308 12325.05 25.15 54529.35 88888.00 2015-11-04 14:28:50.000 308 12325.15 25.15 54529.30 88888.00 2015-11-04 14:28:50.125 308 12325.23 25.10 54529.30 88888.00 2015-11-04 14:28:50.250 308 12325.25 25.00 54529.28 88888.00 2015-11-04 14:28:50.375 308 12325.23 24.98 54529.28 88888.00 2015-11-04 14:28:50.500 308 12325.30 24.95 54529.30 88888.00 2015-11-04 14:28:50.625 308 12325.38 24.95 54529.25 88888.00 2015-11-04 14:28:50.750 308 12325.42 24.95 54529.25 88888.00 2015-11-04 14:28:50.875 308 12325.48 24.95 54529.20 88888.00 2015-11-04 14:28:51.000 308 12325.58 25.00 54529.18 88888.00 2015-11-04 14:28:51.125 308 12325.62 25.12 54529.18 88888.00 2015-11-04 14:28:51.250 308 12325.70 25.30 54529.15 88888.00 2015-11-04 14:28:51.375 308 12325.90 25.48 54529.12 88888.00 2015-11-04 14:28:51.500 308 12326.05 25.65 54529.07 88888.00 2015-11-04 14:28:51.625 308 12326.12 25.82 54529.00 88888.00 2015-11-04 14:28:51.750 308 12326.35 26.00 54528.97 88888.00 2015-11-04 14:28:51.875 308 12326.55 26.18 54528.95 88888.00 2015-11-04 14:28:52.000 308 12326.73 26.35 54528.90 88888.00 2015-11-04 14:28:52.125 308 12326.92 26.50 54528.88 88888.00 2015-11-04 14:28:52.250 308 12327.10 26.70 54528.85 88888.00 2015-11-04 14:28:52.375 308 12327.30 26.82 54528.78 88888.00 2015-11-04 14:28:52.500 308 12327.38 27.00 54528.75 88888.00 2015-11-04 14:28:52.625 308 12327.50 27.12 54528.72 88888.00 2015-11-04 14:28:52.750 308 12327.65 27.20 54528.70 88888.00 2015-11-04 14:28:52.875 308 12327.88 27.30 54528.68 88888.00 2015-11-04 14:28:53.000 308 12328.05 27.40 54528.62 88888.00 2015-11-04 14:28:53.125 308 12328.27 27.55 54528.60 88888.00 2015-11-04 14:28:53.250 308 12328.42 27.62 54528.55 88888.00 2015-11-04 14:28:53.375 308 12328.52 27.73 54528.55 88888.00 2015-11-04 14:28:53.500 308 12328.60 27.77 54528.55 88888.00 2015-11-04 14:28:53.625 308 12328.65 27.80 54528.55 88888.00 2015-11-04 14:28:53.750 308 12328.67 27.82 54528.47 88888.00 2015-11-04 14:28:53.875 308 12328.77 27.77 54528.45 88888.00 2015-11-04 14:28:54.000 308 12328.88 27.75 54528.43 88888.00 2015-11-04 14:28:54.125 308 12328.88 27.70 54528.40 88888.00 2015-11-04 14:28:54.250 308 12328.92 27.62 54528.35 88888.00 2015-11-04 14:28:54.375 308 12329.02 27.60 54528.32 88888.00 2015-11-04 14:28:54.500 308 12329.08 27.57 54528.32 88888.00 2015-11-04 14:28:54.625 308 12329.10 27.52 54528.32 88888.00 2015-11-04 14:28:54.750 308 12329.12 27.45 54528.28 88888.00 2015-11-04 14:28:54.875 308 12329.10 27.40 54528.25 88888.00 2015-11-04 14:28:55.000 308 12329.10 27.40 54528.20 88888.00 2015-11-04 14:28:55.125 308 12329.08 27.40 54528.18 88888.00 2015-11-04 14:28:55.250 308 12329.12 27.40 54528.18 88888.00 2015-11-04 14:28:55.375 308 12329.20 27.38 54528.12 88888.00 2015-11-04 14:28:55.500 308 12329.25 27.32 54528.10 88888.00 2015-11-04 14:28:55.625 308 12329.15 27.27 54528.07 88888.00 2015-11-04 14:28:55.750 308 12329.23 27.20 54528.05 88888.00 2015-11-04 14:28:55.875 308 12329.35 27.10 54528.00 88888.00 2015-11-04 14:28:56.000 308 12329.38 26.98 54527.93 88888.00 2015-11-04 14:28:56.125 308 12329.52 26.93 54527.90 88888.00 2015-11-04 14:28:56.250 308 12329.60 26.82 54527.90 88888.00 2015-11-04 14:28:56.375 308 12329.67 26.73 54527.88 88888.00 2015-11-04 14:28:56.500 308 12329.83 26.60 54527.82 88888.00 2015-11-04 14:28:56.625 308 12329.95 26.52 54527.78 88888.00 2015-11-04 14:28:56.750 308 12330.02 26.40 54527.75 88888.00 2015-11-04 14:28:56.875 308 12330.12 26.30 54527.70 88888.00 2015-11-04 14:28:57.000 308 12330.25 26.12 54527.65 88888.00 2015-11-04 14:28:57.125 308 12330.35 26.00 54527.62 88888.00 2015-11-04 14:28:57.250 308 12330.38 25.82 54527.62 88888.00 2015-11-04 14:28:57.375 308 12330.45 25.70 54527.57 88888.00 2015-11-04 14:28:57.500 308 12330.50 25.60 54527.55 88888.00 2015-11-04 14:28:57.625 308 12330.60 25.48 54527.50 88888.00 2015-11-04 14:28:57.750 308 12330.73 25.30 54527.45 88888.00 2015-11-04 14:28:57.875 308 12330.85 25.20 54527.40 88888.00 2015-11-04 14:28:58.000 308 12330.92 25.12 54527.40 88888.00 2015-11-04 14:28:58.125 308 12331.02 25.02 54527.38 88888.00 2015-11-04 14:28:58.250 308 12331.10 24.88 54527.35 88888.00 2015-11-04 14:28:58.375 308 12331.20 24.80 54527.32 88888.00 2015-11-04 14:28:58.500 308 12331.35 24.68 54527.30 88888.00 2015-11-04 14:28:58.625 308 12331.48 24.57 54527.25 88888.00 2015-11-04 14:28:58.750 308 12331.58 24.50 54527.20 88888.00 2015-11-04 14:28:58.875 308 12331.67 24.48 54527.20 88888.00 2015-11-04 14:28:59.000 308 12331.80 24.45 54527.18 88888.00 2015-11-04 14:28:59.125 308 12331.92 24.45 54527.18 88888.00 2015-11-04 14:28:59.250 308 12331.98 24.45 54527.15 88888.00 2015-11-04 14:28:59.375 308 12332.08 24.48 54527.10 88888.00 2015-11-04 14:28:59.500 308 12332.15 24.52 54527.07 88888.00 2015-11-04 14:28:59.625 308 12332.20 24.52 54527.05 88888.00 2015-11-04 14:28:59.750 308 12332.25 24.50 54527.03 88888.00 2015-11-04 14:28:59.875 308 12332.33 24.50 54527.03 88888.00 2015-11-04 14:29:00.000 308 12332.40 24.48 54526.95 88888.00 2015-11-04 14:29:00.125 308 12332.52 24.43 54526.93 88888.00 2015-11-04 14:29:00.250 308 12332.67 24.35 54526.90 88888.00 2015-11-04 14:29:00.375 308 12332.77 24.38 54526.93 88888.00 2015-11-04 14:29:00.500 308 12332.85 24.43 54526.88 88888.00 2015-11-04 14:29:00.625 308 12332.95 24.48 54526.82 88888.00 2015-11-04 14:29:00.750 308 12333.08 24.55 54526.80 88888.00 2015-11-04 14:29:00.875 308 12333.17 24.68 54526.78 88888.00 2015-11-04 14:29:01.000 308 12333.25 24.70 54526.75 88888.00 2015-11-04 14:29:01.125 308 12333.42 24.75 54526.72 88888.00 2015-11-04 14:29:01.250 308 12333.58 24.82 54526.70 88888.00 2015-11-04 14:29:01.375 308 12333.75 24.88 54526.68 88888.00 2015-11-04 14:29:01.500 308 12333.85 24.95 54526.65 88888.00 2015-11-04 14:29:01.625 308 12334.02 25.00 54526.57 88888.00 2015-11-04 14:29:01.750 308 12334.23 25.05 54526.57 88888.00 2015-11-04 14:29:01.875 308 12334.42 25.10 54526.53 88888.00 2015-11-04 14:29:02.000 308 12334.65 25.20 54526.50 88888.00 2015-11-04 14:29:02.125 308 12334.83 25.27 54526.45 88888.00 2015-11-04 14:29:02.250 308 12334.98 25.40 54526.45 88888.00 2015-11-04 14:29:02.375 308 12335.17 25.52 54526.43 88888.00 2015-11-04 14:29:02.500 308 12335.30 25.65 54526.43 88888.00 2015-11-04 14:29:02.625 308 12335.45 25.80 54526.40 88888.00 2015-11-04 14:29:02.750 308 12335.58 26.00 54526.38 88888.00 2015-11-04 14:29:02.875 308 12335.77 26.20 54526.35 88888.00 2015-11-04 14:29:03.000 308 12336.02 26.38 54526.32 88888.00 2015-11-04 14:29:03.125 308 12336.20 26.52 54526.30 88888.00 2015-11-04 14:29:03.250 308 12336.35 26.73 54526.28 88888.00 2015-11-04 14:29:03.375 308 12336.55 26.90 54526.22 88888.00 2015-11-04 14:29:03.500 308 12336.70 27.10 54526.18 88888.00 2015-11-04 14:29:03.625 308 12336.95 27.32 54526.18 88888.00 2015-11-04 14:29:03.750 308 12337.25 27.55 54526.15 88888.00 2015-11-04 14:29:03.875 308 12337.52 27.80 54526.12 88888.00 2015-11-04 14:29:04.000 308 12337.73 27.98 54526.07 88888.00 2015-11-04 14:29:04.125 308 12337.90 28.15 54526.07 88888.00 2015-11-04 14:29:04.250 308 12338.10 28.40 54526.03 88888.00 2015-11-04 14:29:04.375 308 12338.38 28.57 54526.05 88888.00 2015-11-04 14:29:04.500 308 12338.60 28.73 54526.05 88888.00 2015-11-04 14:29:04.625 308 12338.75 28.90 54526.00 88888.00 2015-11-04 14:29:04.750 308 12338.90 29.07 54525.95 88888.00 2015-11-04 14:29:04.875 308 12339.05 29.27 54525.97 88888.00 2015-11-04 14:29:05.000 308 12339.17 29.43 54525.95 88888.00 2015-11-04 14:29:05.125 308 12339.30 29.57 54525.97 88888.00 2015-11-04 14:29:05.250 308 12339.45 29.73 54525.97 88888.00 2015-11-04 14:29:05.375 308 12339.55 29.88 54525.93 88888.00 2015-11-04 14:29:05.500 308 12339.67 30.02 54525.90 88888.00 2015-11-04 14:29:05.625 308 12339.75 30.15 54525.93 88888.00 2015-11-04 14:29:05.750 308 12339.85 30.25 54525.93 88888.00 2015-11-04 14:29:05.875 308 12340.00 30.38 54525.93 88888.00 2015-11-04 14:29:06.000 308 12340.15 30.43 54525.88 88888.00 2015-11-04 14:29:06.125 308 12340.25 30.52 54525.90 88888.00 2015-11-04 14:29:06.250 308 12340.38 30.60 54525.93 88888.00 2015-11-04 14:29:06.375 308 12340.48 30.65 54525.93 88888.00 2015-11-04 14:29:06.500 308 12340.50 30.70 54525.95 88888.00 2015-11-04 14:29:06.625 308 12340.52 30.70 54525.93 88888.00 2015-11-04 14:29:06.750 308 12340.70 30.75 54525.93 88888.00 2015-11-04 14:29:06.875 308 12340.83 30.77 54525.90 88888.00 2015-11-04 14:29:07.000 308 12340.90 30.77 54525.97 88888.00 2015-11-04 14:29:07.125 308 12340.95 30.77 54525.97 88888.00 2015-11-04 14:29:07.250 308 12341.08 30.77 54525.97 88888.00 2015-11-04 14:29:07.375 308 12341.20 30.80 54525.97 88888.00 2015-11-04 14:29:07.500 308 12341.27 30.70 54525.95 88888.00 2015-11-04 14:29:07.625 308 12341.38 30.68 54525.97 88888.00 2015-11-04 14:29:07.750 308 12341.48 30.68 54526.00 88888.00 2015-11-04 14:29:07.875 308 12341.55 30.70 54526.00 88888.00 2015-11-04 14:29:08.000 308 12341.70 30.73 54526.03 88888.00 2015-11-04 14:29:08.125 308 12341.80 30.70 54526.05 88888.00 2015-11-04 14:29:08.250 308 12341.85 30.62 54526.05 88888.00 2015-11-04 14:29:08.375 308 12342.00 30.57 54526.03 88888.00 2015-11-04 14:29:08.500 308 12342.17 30.50 54526.03 88888.00 2015-11-04 14:29:08.625 308 12342.33 30.45 54526.05 88888.00 2015-11-04 14:29:08.750 308 12342.48 30.32 54526.10 88888.00 2015-11-04 14:29:08.875 308 12342.58 30.12 54526.10 88888.00 2015-11-04 14:29:09.000 308 12342.70 29.98 54526.10 88888.00 2015-11-04 14:29:09.125 308 12342.83 29.85 54526.15 88888.00 2015-11-04 14:29:09.250 308 12343.02 29.62 54526.20 88888.00 2015-11-04 14:29:09.375 308 12343.20 29.45 54526.20 88888.00 2015-11-04 14:29:09.500 308 12343.33 29.27 54526.22 88888.00 2015-11-04 14:29:09.625 308 12343.45 29.07 54526.25 88888.00 2015-11-04 14:29:09.750 308 12343.52 28.90 54526.32 88888.00 2015-11-04 14:29:09.875 308 12343.60 28.70 54526.35 88888.00 2015-11-04 14:29:10.000 308 12343.70 28.45 54526.38 88888.00 2015-11-04 14:29:10.125 308 12343.83 28.25 54526.43 88888.00 2015-11-04 14:29:10.250 308 12343.95 28.07 54526.47 88888.00 2015-11-04 14:29:10.375 308 12344.02 27.95 54526.47 88888.00 2015-11-04 14:29:10.500 308 12343.98 27.75 54526.53 88888.00 2015-11-04 14:29:10.625 308 12344.02 27.52 54526.57 88888.00 2015-11-04 14:29:10.750 308 12344.12 27.30 54526.65 88888.00 2015-11-04 14:29:10.875 308 12344.23 27.18 54526.70 88888.00 2015-11-04 14:29:11.000 308 12344.35 27.00 54526.72 88888.00 2015-11-04 14:29:11.125 308 12344.35 26.88 54526.78 88888.00 2015-11-04 14:29:11.250 308 12344.33 26.75 54526.80 88888.00 2015-11-04 14:29:11.375 308 12344.35 26.70 54526.88 88888.00 2015-11-04 14:29:11.500 308 12344.40 26.62 54526.90 88888.00 2015-11-04 14:29:11.625 308 12344.50 26.52 54526.90 88888.00 2015-11-04 14:29:11.750 308 12344.58 26.43 54526.95 88888.00 2015-11-04 14:29:11.875 308 12344.60 26.40 54526.97 88888.00 2015-11-04 14:29:12.000 308 12344.65 26.40 54527.03 88888.00 2015-11-04 14:29:12.125 308 12344.62 26.43 54527.10 88888.00 2015-11-04 14:29:12.250 308 12344.58 26.45 54527.15 88888.00 2015-11-04 14:29:12.375 308 12344.50 26.48 54527.18 88888.00 2015-11-04 14:29:12.500 308 12344.45 26.52 54527.20 88888.00 2015-11-04 14:29:12.625 308 12344.35 26.60 54527.25 88888.00 2015-11-04 14:29:12.750 308 12344.23 26.73 54527.28 88888.00 2015-11-04 14:29:12.875 308 12344.17 26.82 54527.28 88888.00 2015-11-04 14:29:13.000 308 12344.20 26.93 54527.30 88888.00 2015-11-04 14:29:13.125 308 12344.15 27.05 54527.38 88888.00 2015-11-04 14:29:13.250 308 12344.02 27.18 54527.47 88888.00 2015-11-04 14:29:13.375 308 12343.98 27.25 54527.47 88888.00 2015-11-04 14:29:13.500 308 12343.83 27.35 54527.50 88888.00 2015-11-04 14:29:13.625 308 12343.65 27.45 54527.55 88888.00 2015-11-04 14:29:13.750 308 12343.58 27.52 54527.55 88888.00 2015-11-04 14:29:13.875 308 12343.50 27.57 54527.62 88888.00 2015-11-04 14:29:14.000 308 12343.38 27.60 54527.65 88888.00 2015-11-04 14:29:14.125 308 12343.23 27.57 54527.70 88888.00 2015-11-04 14:29:14.250 308 12343.12 27.57 54527.75 88888.00 2015-11-04 14:29:14.375 308 12343.02 27.57 54527.78 88888.00 2015-11-04 14:29:14.500 308 12342.85 27.52 54527.80 88888.00 2015-11-04 14:29:14.625 308 12342.67 27.48 54527.88 88888.00 2015-11-04 14:29:14.750 308 12342.50 27.43 54527.93 88888.00 2015-11-04 14:29:14.875 308 12342.33 27.40 54527.97 88888.00 2015-11-04 14:29:15.000 308 12342.17 27.38 54528.00 88888.00 2015-11-04 14:29:15.125 308 12342.05 27.38 54528.05 88888.00 2015-11-04 14:29:15.250 308 12341.95 27.30 54528.10 88888.00 2015-11-04 14:29:15.375 308 12341.90 27.32 54528.12 88888.00 2015-11-04 14:29:15.500 308 12341.73 27.38 54528.15 88888.00 2015-11-04 14:29:15.625 308 12341.58 27.35 54528.15 88888.00 2015-11-04 14:29:15.750 308 12341.48 27.32 54528.18 88888.00 2015-11-04 14:29:15.875 308 12341.27 27.40 54528.22 88888.00 2015-11-04 14:29:16.000 308 12341.12 27.43 54528.25 88888.00 2015-11-04 14:29:16.125 308 12341.00 27.45 54528.28 88888.00 2015-11-04 14:29:16.250 308 12340.92 27.48 54528.30 88888.00 2015-11-04 14:29:16.375 308 12340.80 27.48 54528.35 88888.00 2015-11-04 14:29:16.500 308 12340.67 27.48 54528.38 88888.00 2015-11-04 14:29:16.625 308 12340.52 27.52 54528.38 88888.00 2015-11-04 14:29:16.750 308 12340.40 27.60 54528.40 88888.00 2015-11-04 14:29:16.875 308 12340.27 27.73 54528.43 88888.00 2015-11-04 14:29:17.000 308 12340.20 27.85 54528.43 88888.00 2015-11-04 14:29:17.125 308 12340.17 27.98 54528.40 88888.00 2015-11-04 14:29:17.250 308 12340.15 28.18 54528.45 88888.00 2015-11-04 14:29:17.375 308 12340.20 28.40 54528.45 88888.00 2015-11-04 14:29:17.500 308 12340.15 28.62 54528.47 88888.00 2015-11-04 14:29:17.625 308 12340.10 28.85 54528.43 88888.00 2015-11-04 14:29:17.750 308 12340.10 29.02 54528.40 88888.00 2015-11-04 14:29:17.875 308 12340.20 29.25 54528.35 88888.00 2015-11-04 14:29:18.000 308 12340.27 29.50 54528.35 88888.00 2015-11-04 14:29:18.125 308 12340.42 29.68 54528.35 88888.00 2015-11-04 14:29:18.250 308 12340.55 29.88 54528.32 88888.00 2015-11-04 14:29:18.375 308 12340.62 30.00 54528.32 88888.00 2015-11-04 14:29:18.500 308 12340.70 30.15 54528.32 88888.00 2015-11-04 14:29:18.625 308 12340.83 30.27 54528.30 88888.00 2015-11-04 14:29:18.750 308 12340.98 30.35 54528.30 88888.00 2015-11-04 14:29:18.875 308 12341.12 30.40 54528.28 88888.00 2015-11-04 14:29:19.000 308 12341.23 30.48 54528.28 88888.00 2015-11-04 14:29:19.125 308 12341.27 30.52 54528.20 88888.00 2015-11-04 14:29:19.250 308 12341.33 30.60 54528.18 88888.00 2015-11-04 14:29:19.375 308 12341.40 30.65 54528.15 88888.00 2015-11-04 14:29:19.500 308 12341.45 30.73 54528.12 88888.00 2015-11-04 14:29:19.625 308 12341.55 30.70 54528.10 88888.00 2015-11-04 14:29:19.750 308 12341.62 30.70 54528.05 88888.00 2015-11-04 14:29:19.875 308 12341.77 30.70 54528.00 88888.00 2015-11-04 14:29:20.000 308 12341.92 30.68 54527.95 88888.00 2015-11-04 14:29:20.125 308 12342.00 30.65 54527.93 88888.00 2015-11-04 14:29:20.250 308 12342.15 30.57 54527.90 88888.00 2015-11-04 14:29:20.375 308 12342.30 30.55 54527.90 88888.00 2015-11-04 14:29:20.500 308 12342.38 30.40 54527.85 88888.00 2015-11-04 14:29:20.625 308 12342.45 30.27 54527.82 88888.00 2015-11-04 14:29:20.750 308 12342.52 30.07 54527.82 88888.00 2015-11-04 14:29:20.875 308 12342.50 29.85 54527.82 88888.00 2015-11-04 14:29:21.000 308 12342.62 29.60 54527.80 88888.00 2015-11-04 14:29:21.125 308 12342.67 29.38 54527.82 88888.00 2015-11-04 14:29:21.250 308 12342.75 29.07 54527.82 88888.00 2015-11-04 14:29:21.375 308 12342.80 28.80 54527.80 88888.00 2015-11-04 14:29:21.500 308 12342.83 28.48 54527.80 88888.00 2015-11-04 14:29:21.625 308 12342.88 28.15 54527.80 88888.00 2015-11-04 14:29:21.750 308 12342.90 27.77 54527.82 88888.00 2015-11-04 14:29:21.875 308 12342.85 27.48 54527.82 88888.00 2015-11-04 14:29:22.000 308 12342.67 27.12 54527.85 88888.00 2015-11-04 14:29:22.125 308 12342.60 26.75 54527.90 88888.00 2015-11-04 14:29:22.250 308 12342.62 26.35 54527.95 88888.00 2015-11-04 14:29:22.375 308 12342.70 26.10 54527.97 88888.00 2015-11-04 14:29:22.500 308 12342.77 25.80 54528.00 88888.00 2015-11-04 14:29:22.625 308 12342.70 25.50 54528.00 88888.00 2015-11-04 14:29:22.750 308 12342.65 25.15 54528.03 88888.00 2015-11-04 14:29:22.875 308 12342.65 24.80 54528.05 88888.00 2015-11-04 14:29:23.000 308 12342.60 24.50 54528.10 88888.00 2015-11-04 14:29:23.125 308 12342.52 24.20 54528.15 88888.00 2015-11-04 14:29:23.250 308 12342.38 23.93 54528.22 88888.00 2015-11-04 14:29:23.375 308 12342.33 23.68 54528.25 88888.00 2015-11-04 14:29:23.500 308 12342.23 23.40 54528.30 88888.00 2015-11-04 14:29:23.625 308 12342.12 23.15 54528.32 88888.00 2015-11-04 14:29:23.750 308 12342.00 22.95 54528.38 88888.00 2015-11-04 14:29:23.875 308 12341.88 22.77 54528.43 88888.00 2015-11-04 14:29:24.000 308 12341.83 22.60 54528.45 88888.00 2015-11-04 14:29:24.125 308 12341.75 22.35 54528.53 88888.00 2015-11-04 14:29:24.250 308 12341.67 22.12 54528.57 88888.00 2015-11-04 14:29:24.375 308 12341.67 21.93 54528.60 88888.00 2015-11-04 14:29:24.500 308 12341.60 21.70 54528.65 88888.00 2015-11-04 14:29:24.625 308 12341.50 21.52 54528.70 88888.00 2015-11-04 14:29:24.750 308 12341.40 21.32 54528.72 88888.00 2015-11-04 14:29:24.875 308 12341.30 21.12 54528.82 88888.00 2015-11-04 14:29:25.000 308 12341.23 20.88 54528.85 88888.00 2015-11-04 14:29:25.125 308 12341.15 20.70 54528.88 88888.00 2015-11-04 14:29:25.250 308 12341.02 20.55 54528.95 88888.00 2015-11-04 14:29:25.375 308 12341.00 20.48 54529.00 88888.00 2015-11-04 14:29:25.500 308 12340.90 20.45 54529.05 88888.00 2015-11-04 14:29:25.625 308 12340.77 20.40 54529.10 88888.00 2015-11-04 14:29:25.750 308 12340.73 20.35 54529.12 88888.00 2015-11-04 14:29:25.875 308 12340.65 20.32 54529.15 88888.00 2015-11-04 14:29:26.000 308 12340.65 20.35 54529.22 88888.00 2015-11-04 14:29:26.125 308 12340.70 20.38 54529.28 88888.00 2015-11-04 14:29:26.250 308 12340.70 20.32 54529.28 88888.00 2015-11-04 14:29:26.375 308 12340.70 20.27 54529.32 88888.00 2015-11-04 14:29:26.500 308 12340.65 20.23 54529.38 88888.00 2015-11-04 14:29:26.625 308 12340.67 20.12 54529.40 88888.00 2015-11-04 14:29:26.750 308 12340.77 20.07 54529.43 88888.00 2015-11-04 14:29:26.875 308 12340.80 20.00 54529.47 88888.00 2015-11-04 14:29:27.000 308 12340.83 19.90 54529.53 88888.00 2015-11-04 14:29:27.125 308 12340.83 19.82 54529.57 88888.00 2015-11-04 14:29:27.250 308 12340.77 19.73 54529.62 88888.00 2015-11-04 14:29:27.375 308 12340.80 19.68 54529.65 88888.00 2015-11-04 14:29:27.500 308 12340.77 19.55 54529.68 88888.00 2015-11-04 14:29:27.625 308 12340.75 19.43 54529.70 88888.00 2015-11-04 14:29:27.750 308 12340.77 19.40 54529.75 88888.00 2015-11-04 14:29:27.875 308 12340.83 19.38 54529.80 88888.00 2015-11-04 14:29:28.000 308 12340.75 19.32 54529.82 88888.00 2015-11-04 14:29:28.125 308 12340.73 19.25 54529.88 88888.00 2015-11-04 14:29:28.250 308 12340.77 19.27 54529.90 88888.00 2015-11-04 14:29:28.375 308 12340.80 19.27 54529.95 88888.00 2015-11-04 14:29:28.500 308 12340.83 19.30 54529.97 88888.00 2015-11-04 14:29:28.625 308 12340.80 19.35 54530.00 88888.00 2015-11-04 14:29:28.750 308 12340.80 19.43 54530.03 88888.00 2015-11-04 14:29:28.875 308 12340.85 19.48 54530.05 88888.00 2015-11-04 14:29:29.000 308 12340.95 19.62 54530.07 88888.00 2015-11-04 14:29:29.125 308 12341.02 19.80 54530.12 88888.00 2015-11-04 14:29:29.250 308 12341.08 20.00 54530.15 88888.00 2015-11-04 14:29:29.375 308 12341.17 20.18 54530.12 88888.00 2015-11-04 14:29:29.500 308 12341.23 20.30 54530.18 88888.00 2015-11-04 14:29:29.625 308 12341.25 20.45 54530.22 88888.00 2015-11-04 14:29:29.750 308 12341.35 20.62 54530.22 88888.00 2015-11-04 14:29:29.875 308 12341.42 20.75 54530.25 88888.00 2015-11-04 14:29:30.000 308 12341.58 20.85 54530.28 88888.00 2015-11-04 14:29:30.125 308 12341.65 20.98 54530.28 88888.00 2015-11-04 14:29:30.250 308 12341.80 21.07 54530.28 88888.00 2015-11-04 14:29:30.375 308 12341.92 21.23 54530.25 88888.00 2015-11-04 14:29:30.500 308 12342.10 21.43 54530.22 88888.00 2015-11-04 14:29:30.625 308 12342.35 21.65 54530.22 88888.00 2015-11-04 14:29:30.750 308 12342.58 21.82 54530.20 88888.00 2015-11-04 14:29:30.875 308 12342.83 22.00 54530.18 88888.00 2015-11-04 14:29:31.000 308 12343.00 22.20 54530.20 88888.00 2015-11-04 14:29:31.125 308 12343.17 22.45 54530.18 88888.00 2015-11-04 14:29:31.250 308 12343.27 22.65 54530.20 88888.00 2015-11-04 14:29:31.375 308 12343.40 22.82 54530.18 88888.00 2015-11-04 14:29:31.500 308 12343.58 22.95 54530.18 88888.00 2015-11-04 14:29:31.625 308 12343.70 23.10 54530.18 88888.00 2015-11-04 14:29:31.750 308 12343.88 23.18 54530.18 88888.00 2015-11-04 14:29:31.875 308 12343.95 23.25 54530.18 88888.00 2015-11-04 14:29:32.000 308 12344.00 23.27 54530.15 88888.00 2015-11-04 14:29:32.125 308 12344.10 23.27 54530.18 88888.00 2015-11-04 14:29:32.250 308 12344.27 23.30 54530.20 88888.00 2015-11-04 14:29:32.375 308 12344.45 23.30 54530.18 88888.00 2015-11-04 14:29:32.500 308 12344.55 23.27 54530.15 88888.00 2015-11-04 14:29:32.625 308 12344.62 23.23 54530.15 88888.00 2015-11-04 14:29:32.750 308 12344.77 23.20 54530.12 88888.00 2015-11-04 14:29:32.875 308 12344.90 23.18 54530.07 88888.00 2015-11-04 14:29:33.000 308 12345.02 23.15 54530.07 88888.00 2015-11-04 14:29:33.125 308 12345.17 23.12 54530.07 88888.00 2015-11-04 14:29:33.250 308 12345.35 23.07 54530.07 88888.00 2015-11-04 14:29:33.375 308 12345.45 23.02 54530.05 88888.00 2015-11-04 14:29:33.500 308 12345.58 22.95 54530.07 88888.00 2015-11-04 14:29:33.625 308 12345.75 22.93 54530.07 88888.00 2015-11-04 14:29:33.750 308 12345.88 22.93 54530.07 88888.00 2015-11-04 14:29:33.875 308 12345.95 22.93 54530.05 88888.00 2015-11-04 14:29:34.000 308 12346.00 23.00 54530.05 88888.00 2015-11-04 14:29:34.125 308 12346.08 23.07 54530.05 88888.00 2015-11-04 14:29:34.250 308 12346.12 23.15 54530.03 88888.00 2015-11-04 14:29:34.375 308 12346.17 23.27 54529.97 88888.00 2015-11-04 14:29:34.500 308 12346.25 23.40 54529.95 88888.00 2015-11-04 14:29:34.625 308 12346.35 23.52 54529.95 88888.00 2015-11-04 14:29:34.750 308 12346.40 23.65 54529.97 88888.00 2015-11-04 14:29:34.875 308 12346.38 23.77 54529.97 88888.00 2015-11-04 14:29:35.000 308 12346.38 23.93 54529.95 88888.00 2015-11-04 14:29:35.125 308 12346.33 24.02 54529.93 88888.00 2015-11-04 14:29:35.250 308 12346.25 24.12 54529.95 88888.00 2015-11-04 14:29:35.375 308 12346.30 24.23 54529.95 88888.00 2015-11-04 14:29:35.500 308 12346.27 24.27 54529.95 88888.00 2015-11-04 14:29:35.625 308 12346.25 24.35 54529.93 88888.00 2015-11-04 14:29:35.750 308 12346.23 24.45 54529.93 88888.00 2015-11-04 14:29:35.875 308 12346.17 24.48 54529.93 88888.00 2015-11-04 14:29:36.000 308 12346.20 24.52 54529.90 88888.00 2015-11-04 14:29:36.125 308 12346.20 24.62 54529.88 88888.00 2015-11-04 14:29:36.250 308 12346.17 24.73 54529.85 88888.00 2015-11-04 14:29:36.375 308 12346.15 24.80 54529.82 88888.00 2015-11-04 14:29:36.500 308 12346.12 24.90 54529.82 88888.00 2015-11-04 14:29:36.625 308 12346.15 25.05 54529.80 88888.00 2015-11-04 14:29:36.750 308 12346.23 25.18 54529.78 88888.00 2015-11-04 14:29:36.875 308 12346.17 25.30 54529.78 88888.00 2015-11-04 14:29:37.000 308 12346.17 25.43 54529.75 88888.00 2015-11-04 14:29:37.125 308 12346.15 25.55 54529.70 88888.00 2015-11-04 14:29:37.250 308 12346.15 25.65 54529.70 88888.00 2015-11-04 14:29:37.375 308 12346.15 25.73 54529.70 88888.00 2015-11-04 14:29:37.500 308 12346.10 25.75 54529.70 88888.00 2015-11-04 14:29:37.625 308 12346.05 25.82 54529.68 88888.00 2015-11-04 14:29:37.750 308 12346.05 25.82 54529.65 88888.00 2015-11-04 14:29:37.875 308 12346.10 25.85 54529.65 88888.00 2015-11-04 14:29:38.000 308 12346.12 25.88 54529.62 88888.00 2015-11-04 14:29:38.125 308 12346.20 25.90 54529.60 88888.00 2015-11-04 14:29:38.250 308 12346.23 25.88 54529.60 88888.00 2015-11-04 14:29:38.375 308 12346.17 25.90 54529.60 88888.00 2015-11-04 14:29:38.500 308 12346.15 25.82 54529.55 88888.00 2015-11-04 14:29:38.625 308 12346.12 25.82 54529.55 88888.00 2015-11-04 14:29:38.750 308 12346.12 25.88 54529.55 88888.00 2015-11-04 14:29:38.875 308 12346.15 25.85 54529.53 88888.00 2015-11-04 14:29:39.000 308 12346.15 25.80 54529.50 88888.00 2015-11-04 14:29:39.125 308 12346.08 25.75 54529.50 88888.00 2015-11-04 14:29:39.250 308 12346.02 25.70 54529.47 88888.00 2015-11-04 14:29:39.375 308 12346.05 25.65 54529.47 88888.00 2015-11-04 14:29:39.500 308 12346.05 25.65 54529.47 88888.00 2015-11-04 14:29:39.625 308 12346.02 25.62 54529.43 88888.00 2015-11-04 14:29:39.750 308 12346.02 25.62 54529.38 88888.00 2015-11-04 14:29:39.875 308 12346.05 25.65 54529.40 88888.00 2015-11-04 14:29:40.000 308 12346.02 25.73 54529.35 88888.00 2015-11-04 14:29:40.125 308 12346.02 25.85 54529.35 88888.00 2015-11-04 14:29:40.250 308 12346.02 25.95 54529.30 88888.00 2015-11-04 14:29:40.375 308 12346.08 26.05 54529.28 88888.00 2015-11-04 14:29:40.500 308 12346.10 26.23 54529.28 88888.00 2015-11-04 14:29:40.625 308 12346.17 26.35 54529.25 88888.00 2015-11-04 14:29:40.750 308 12346.17 26.48 54529.20 88888.00 2015-11-04 14:29:40.875 308 12346.15 26.57 54529.18 88888.00 2015-11-04 14:29:41.000 308 12346.15 26.73 54529.15 88888.00 2015-11-04 14:29:41.125 308 12346.17 26.88 54529.10 88888.00 2015-11-04 14:29:41.250 308 12346.12 26.98 54529.07 88888.00 2015-11-04 14:29:41.375 308 12346.23 27.07 54529.07 88888.00 2015-11-04 14:29:41.500 308 12346.27 27.23 54529.05 88888.00 2015-11-04 14:29:41.625 308 12346.27 27.35 54529.03 88888.00 2015-11-04 14:29:41.750 308 12346.30 27.45 54528.97 88888.00 2015-11-04 14:29:41.875 308 12346.38 27.52 54528.95 88888.00 2015-11-04 14:29:42.000 308 12346.45 27.60 54528.90 88888.00 2015-11-04 14:29:42.125 308 12346.52 27.65 54528.88 88888.00 2015-11-04 14:29:42.250 308 12346.55 27.77 54528.82 88888.00 2015-11-04 14:29:42.375 308 12346.60 27.88 54528.82 88888.00 2015-11-04 14:29:42.500 308 12346.67 27.95 54528.82 88888.00 2015-11-04 14:29:42.625 308 12346.80 28.05 54528.78 88888.00 2015-11-04 14:29:42.750 308 12346.77 28.10 54528.75 88888.00 2015-11-04 14:29:42.875 308 12346.80 28.15 54528.72 88888.00 2015-11-04 14:29:43.000 308 12346.90 28.23 54528.68 88888.00 2015-11-04 14:29:43.125 308 12347.05 28.30 54528.68 88888.00 2015-11-04 14:29:43.250 308 12347.10 28.38 54528.65 88888.00 2015-11-04 14:29:43.375 308 12347.15 28.48 54528.60 88888.00 2015-11-04 14:29:43.500 308 12347.23 28.57 54528.55 88888.00 2015-11-04 14:29:43.625 308 12347.30 28.60 54528.50 88888.00 2015-11-04 14:29:43.750 308 12347.40 28.65 54528.50 88888.00 2015-11-04 14:29:43.875 308 12347.48 28.70 54528.47 88888.00 2015-11-04 14:29:44.000 308 12347.55 28.73 54528.45 88888.00 2015-11-04 14:29:44.125 308 12347.62 28.75 54528.40 88888.00 2015-11-04 14:29:44.250 308 12347.67 28.82 54528.38 88888.00 2015-11-04 14:29:44.375 308 12347.77 28.88 54528.38 88888.00 2015-11-04 14:29:44.500 308 12347.88 28.93 54528.35 88888.00 2015-11-04 14:29:44.625 308 12347.98 29.00 54528.30 88888.00 2015-11-04 14:29:44.750 308 12348.05 29.07 54528.22 88888.00 2015-11-04 14:29:44.875 308 12348.17 29.10 54528.20 88888.00 2015-11-04 14:29:45.000 308 12348.30 29.18 54528.18 88888.00 2015-11-04 14:29:45.125 308 12348.42 29.25 54528.18 88888.00 2015-11-04 14:29:45.250 308 12348.52 29.35 54528.12 88888.00 2015-11-04 14:29:45.375 308 12348.60 29.48 54528.10 88888.00 2015-11-04 14:29:45.500 308 12348.67 29.65 54528.07 88888.00 2015-11-04 14:29:45.625 308 12348.83 29.82 54528.05 88888.00 2015-11-04 14:29:45.750 308 12349.08 30.02 54528.00 88888.00 2015-11-04 14:29:45.875 308 12349.20 30.27 54527.97 88888.00 2015-11-04 14:29:46.000 308 12349.33 30.45 54527.93 88888.00 2015-11-04 14:29:46.125 308 12349.38 30.70 54527.93 88888.00 2015-11-04 14:29:46.250 308 12349.50 31.00 54527.90 88888.00 2015-11-04 14:29:46.375 308 12349.70 31.30 54527.85 88888.00 2015-11-04 14:29:46.500 308 12349.83 31.62 54527.80 88888.00 2015-11-04 14:29:46.625 308 12349.98 31.95 54527.75 88888.00 2015-11-04 14:29:46.750 308 12350.10 32.20 54527.70 88888.00 2015-11-04 14:29:46.875 308 12350.23 32.48 54527.65 88888.00 2015-11-04 14:29:47.000 308 12350.33 32.77 54527.65 88888.00 2015-11-04 14:29:47.125 308 12350.48 33.00 54527.62 88888.00 2015-11-04 14:29:47.250 308 12350.62 33.23 54527.60 88888.00 2015-11-04 14:29:47.375 308 12350.85 33.40 54527.57 88888.00 2015-11-04 14:29:47.500 308 12350.92 33.55 54527.55 88888.00 2015-11-04 14:29:47.625 308 12351.05 33.65 54527.53 88888.00 2015-11-04 14:29:47.750 308 12351.23 33.75 54527.53 88888.00 2015-11-04 14:29:47.875 308 12351.40 33.83 54527.53 88888.00 2015-11-04 14:29:48.000 308 12351.58 33.90 54527.50 88888.00 2015-11-04 14:29:48.125 308 12351.73 33.92 54527.50 88888.00 2015-11-04 14:29:48.250 308 12351.85 33.92 54527.53 88888.00 2015-11-04 14:29:48.375 308 12351.88 33.92 54527.53 88888.00 2015-11-04 14:29:48.500 308 12351.92 33.90 54527.50 88888.00 2015-11-04 14:29:48.625 308 12351.95 33.80 54527.50 88888.00 2015-11-04 14:29:48.750 308 12351.92 33.75 54527.55 88888.00 2015-11-04 14:29:48.875 308 12351.85 33.70 54527.55 88888.00 2015-11-04 14:29:49.000 308 12351.88 33.65 54527.55 88888.00 2015-11-04 14:29:49.125 308 12351.92 33.62 54527.60 88888.00 2015-11-04 14:29:49.250 308 12351.90 33.52 54527.62 88888.00 2015-11-04 14:29:49.375 308 12351.92 33.50 54527.62 88888.00 2015-11-04 14:29:49.500 308 12351.98 33.40 54527.65 88888.00 2015-11-04 14:29:49.625 308 12351.98 33.30 54527.62 88888.00 2015-11-04 14:29:49.750 308 12351.95 33.33 54527.65 88888.00 2015-11-04 14:29:49.875 308 12351.90 33.30 54527.68 88888.00 2015-11-04 14:29:50.000 308 12352.02 33.27 54527.65 88888.00 2015-11-04 14:29:50.125 308 12352.15 33.30 54527.68 88888.00 2015-11-04 14:29:50.250 308 12352.23 33.35 54527.70 88888.00 2015-11-04 14:29:50.375 308 12352.30 33.42 54527.70 88888.00 2015-11-04 14:29:50.500 308 12352.40 33.50 54527.68 88888.00 2015-11-04 14:29:50.625 308 12352.52 33.55 54527.70 88888.00 2015-11-04 14:29:50.750 308 12352.62 33.62 54527.70 88888.00 2015-11-04 14:29:50.875 308 12352.70 33.70 54527.68 88888.00 2015-11-04 14:29:51.000 308 12352.77 33.77 54527.68 88888.00 2015-11-04 14:29:51.125 308 12352.85 33.90 54527.68 88888.00 2015-11-04 14:29:51.250 308 12352.88 34.02 54527.70 88888.00 2015-11-04 14:29:51.375 308 12352.88 34.20 54527.70 88888.00 2015-11-04 14:29:51.500 308 12352.85 34.35 54527.68 88888.00 2015-11-04 14:29:51.625 308 12352.88 34.52 54527.70 88888.00 2015-11-04 14:29:51.750 308 12352.90 34.75 54527.65 88888.00 2015-11-04 14:29:51.875 308 12352.85 35.05 54527.60 88888.00 2015-11-04 14:29:52.000 308 12352.83 35.27 54527.57 88888.00 2015-11-04 14:29:52.125 308 12352.90 35.50 54527.55 88888.00 2015-11-04 14:29:52.250 308 12352.98 35.77 54527.50 88888.00 2015-11-04 14:29:52.375 308 12352.98 35.95 54527.47 88888.00 2015-11-04 14:29:52.500 308 12353.00 36.12 54527.43 88888.00 2015-11-04 14:29:52.625 308 12353.12 36.25 54527.38 88888.00 2015-11-04 14:29:52.750 308 12353.23 36.42 54527.32 88888.00 2015-11-04 14:29:52.875 308 12353.35 36.52 54527.30 88888.00 2015-11-04 14:29:53.000 308 12353.52 36.62 54527.22 88888.00 2015-11-04 14:29:53.125 308 12353.67 36.73 54527.22 88888.00 2015-11-04 14:29:53.250 308 12353.80 36.85 54527.18 88888.00 2015-11-04 14:29:53.375 308 12354.02 36.95 54527.15 88888.00 2015-11-04 14:29:53.500 308 12354.23 37.02 54527.10 88888.00 2015-11-04 14:29:53.625 308 12354.35 37.05 54527.07 88888.00 2015-11-04 14:29:53.750 308 12354.45 37.08 54527.05 88888.00 2015-11-04 14:29:53.875 308 12354.65 37.10 54527.00 88888.00 2015-11-04 14:29:54.000 308 12354.77 37.12 54526.95 88888.00 2015-11-04 14:29:54.125 308 12354.90 37.15 54526.93 88888.00 2015-11-04 14:29:54.250 308 12355.05 37.15 54526.93 88888.00 2015-11-04 14:29:54.375 308 12355.23 37.15 54526.90 88888.00 2015-11-04 14:29:54.500 308 12355.35 37.15 54526.90 88888.00 2015-11-04 14:29:54.625 308 12355.58 37.15 54526.88 88888.00 2015-11-04 14:29:54.750 308 12355.65 37.12 54526.88 88888.00 2015-11-04 14:29:54.875 308 12355.70 37.08 54526.88 88888.00 2015-11-04 14:29:55.000 308 12355.88 37.05 54526.88 88888.00 2015-11-04 14:29:55.125 308 12355.95 37.02 54526.90 88888.00 2015-11-04 14:29:55.250 308 12356.00 36.95 54526.93 88888.00 2015-11-04 14:29:55.375 308 12356.12 36.90 54526.95 88888.00 2015-11-04 14:29:55.500 308 12356.25 36.85 54526.95 88888.00 2015-11-04 14:29:55.625 308 12356.33 36.75 54527.00 88888.00 2015-11-04 14:29:55.750 308 12356.33 36.65 54527.05 88888.00 2015-11-04 14:29:55.875 308 12356.33 36.52 54527.07 88888.00 2015-11-04 14:29:56.000 308 12356.27 36.40 54527.12 88888.00 2015-11-04 14:29:56.125 308 12356.30 36.30 54527.18 88888.00 2015-11-04 14:29:56.250 308 12356.30 36.12 54527.22 88888.00 2015-11-04 14:29:56.375 308 12356.30 36.08 54527.22 88888.00 2015-11-04 14:29:56.500 308 12356.27 35.98 54527.28 88888.00 2015-11-04 14:29:56.625 308 12356.33 35.92 54527.32 88888.00 2015-11-04 14:29:56.750 308 12356.38 35.88 54527.40 88888.00 2015-11-04 14:29:56.875 308 12356.48 35.80 54527.47 88888.00 2015-11-04 14:29:57.000 308 12356.52 35.70 54527.50 88888.00 2015-11-04 14:29:57.125 308 12356.52 35.60 54527.55 88888.00 2015-11-04 14:29:57.250 308 12356.48 35.52 54527.62 88888.00 2015-11-04 14:29:57.375 308 12356.55 35.45 54527.65 88888.00 2015-11-04 14:29:57.500 308 12356.58 35.25 54527.70 88888.00 2015-11-04 14:29:57.625 308 12356.52 35.08 54527.78 88888.00 2015-11-04 14:29:57.750 308 12356.60 34.90 54527.88 88888.00 2015-11-04 14:29:57.875 308 12356.62 34.62 54527.93 88888.00 2015-11-04 14:29:58.000 308 12356.58 34.38 54528.00 88888.00 2015-11-04 14:29:58.125 308 12356.50 34.08 54528.05 88888.00 2015-11-04 14:29:58.250 308 12356.45 33.70 54528.10 88888.00 2015-11-04 14:29:58.375 308 12356.42 33.45 54528.18 88888.00 2015-11-04 14:29:58.500 308 12356.35 33.15 54528.25 88888.00 2015-11-04 14:29:58.625 308 12356.30 32.85 54528.32 88888.00 2015-11-04 14:29:58.750 308 12356.17 32.58 54528.38 88888.00 2015-11-04 14:29:58.875 308 12356.05 32.27 54528.47 88888.00 2015-11-04 14:29:59.000 308 12356.02 32.05 54528.47 88888.00 2015-11-04 14:29:59.125 308 12355.98 31.85 54528.55 88888.00 2015-11-04 14:29:59.250 308 12355.95 31.57 54528.65 88888.00 2015-11-04 14:29:59.375 308 12356.05 31.43 54528.65 88888.00 2015-11-04 14:29:59.500 308 12355.98 31.23 54528.72 88888.00 2015-11-04 14:29:59.625 308 12355.85 31.02 54528.78 88888.00 2015-11-04 14:29:59.750 308 12355.73 30.80 54528.82 88888.00 2015-11-04 14:29:59.875 308 12355.67 30.52 54528.88 88888.00 2015-11-04 14:30:00.000 308 12355.67 30.25 54528.88 88888.00 2015-11-04 14:30:00.125 308 12355.65 30.00 54528.95 88888.00 2015-11-04 14:30:00.250 308 12355.60 29.68 54529.05 88888.00 2015-11-04 14:30:00.375 308 12355.60 29.50 54529.10 88888.00 2015-11-04 14:30:00.500 308 12355.62 29.23 54529.15 88888.00 2015-11-04 14:30:00.625 308 12355.70 29.00 54529.20 88888.00 2015-11-04 14:30:00.750 308 12355.70 28.77 54529.22 88888.00 2015-11-04 14:30:00.875 308 12355.67 28.57 54529.25 88888.00 2015-11-04 14:30:01.000 308 12355.67 28.32 54529.22 88888.00 2015-11-04 14:30:01.125 308 12355.65 28.15 54529.32 88888.00 2015-11-04 14:30:01.250 308 12355.62 27.95 54529.35 88888.00 2015-11-04 14:30:01.375 308 12355.65 27.88 54529.35 88888.00 2015-11-04 14:30:01.500 308 12355.65 27.75 54529.38 88888.00 2015-11-04 14:30:01.625 308 12355.65 27.62 54529.38 88888.00 2015-11-04 14:30:01.750 308 12355.60 27.50 54529.40 88888.00 2015-11-04 14:30:01.875 308 12355.58 27.38 54529.43 88888.00 2015-11-04 14:30:02.000 308 12355.60 27.30 54529.43 88888.00 2015-11-04 14:30:02.125 308 12355.65 27.23 54529.43 88888.00 2015-11-04 14:30:02.250 308 12355.60 27.20 54529.43 88888.00 2015-11-04 14:30:02.375 308 12355.58 27.20 54529.40 88888.00 2015-11-04 14:30:02.500 308 12355.48 27.20 54529.43 88888.00 2015-11-04 14:30:02.625 308 12355.42 27.23 54529.40 88888.00 2015-11-04 14:30:02.750 308 12355.33 27.30 54529.38 88888.00 2015-11-04 14:30:02.875 308 12355.25 27.43 54529.38 88888.00 2015-11-04 14:30:03.000 308 12355.20 27.52 54529.38 88888.00 2015-11-04 14:30:03.125 308 12355.12 27.65 54529.35 88888.00 2015-11-04 14:30:03.250 308 12355.00 27.82 54529.32 88888.00 2015-11-04 14:30:03.375 308 12354.88 27.95 54529.28 88888.00 2015-11-04 14:30:03.500 308 12354.73 28.12 54529.28 88888.00 2015-11-04 14:30:03.625 308 12354.67 28.27 54529.20 88888.00 2015-11-04 14:30:03.750 308 12354.58 28.43 54529.20 88888.00 2015-11-04 14:30:03.875 308 12354.45 28.70 54529.20 88888.00 2015-11-04 14:30:04.000 308 12354.30 28.85 54529.15 88888.00 2015-11-04 14:30:04.125 308 12354.15 29.10 54529.18 88888.00 2015-11-04 14:30:04.250 308 12354.12 29.38 54529.18 88888.00 2015-11-04 14:30:04.375 308 12354.05 29.55 54529.12 88888.00 2015-11-04 14:30:04.500 308 12353.85 29.75 54529.07 88888.00 2015-11-04 14:30:04.625 308 12353.67 29.98 54529.05 88888.00 2015-11-04 14:30:04.750 308 12353.48 30.23 54529.05 88888.00 2015-11-04 14:30:04.875 308 12353.23 30.45 54529.03 88888.00 2015-11-04 14:30:05.000 308 12353.10 30.65 54528.97 88888.00 2015-11-04 14:30:05.125 308 12353.08 30.90 54528.97 88888.00 2015-11-04 14:30:05.250 308 12353.02 31.10 54528.95 88888.00 2015-11-04 14:30:05.375 308 12353.00 31.23 54528.90 88888.00 2015-11-04 14:30:05.500 308 12352.95 31.40 54528.90 88888.00 2015-11-04 14:30:05.625 308 12352.98 31.55 54528.82 88888.00 2015-11-04 14:30:05.750 308 12352.88 31.70 54528.82 88888.00 2015-11-04 14:30:05.875 308 12352.85 31.85 54528.80 88888.00 2015-11-04 14:30:06.000 308 12352.85 31.98 54528.78 88888.00 2015-11-04 14:30:06.125 308 12352.77 32.10 54528.78 88888.00 2015-11-04 14:30:06.250 308 12352.70 32.25 54528.75 88888.00 2015-11-04 14:30:06.375 308 12352.65 32.33 54528.75 88888.00 2015-11-04 14:30:06.500 308 12352.62 32.50 54528.72 88888.00 2015-11-04 14:30:06.625 308 12352.60 32.67 54528.65 88888.00 2015-11-04 14:30:06.750 308 12352.50 32.85 54528.68 88888.00 2015-11-04 14:30:06.875 308 12352.50 33.02 54528.65 88888.00 2015-11-04 14:30:07.000 308 12352.52 33.17 54528.65 88888.00 2015-11-04 14:30:07.125 308 12352.62 33.38 54528.60 88888.00 2015-11-04 14:30:07.250 308 12352.67 33.58 54528.57 88888.00 2015-11-04 14:30:07.375 308 12352.75 33.73 54528.57 88888.00 2015-11-04 14:30:07.500 308 12352.88 33.88 54528.57 88888.00 2015-11-04 14:30:07.625 308 12352.98 33.98 54528.57 88888.00 2015-11-04 14:30:07.750 308 12353.10 34.10 54528.57 88888.00 2015-11-04 14:30:07.875 308 12353.23 34.27 54528.57 88888.00 2015-11-04 14:30:08.000 308 12353.25 34.42 54528.57 88888.00 2015-11-04 14:30:08.125 308 12353.33 34.58 54528.57 88888.00 2015-11-04 14:30:08.250 308 12353.48 34.67 54528.60 88888.00 2015-11-04 14:30:08.375 308 12353.65 34.80 54528.62 88888.00 2015-11-04 14:30:08.500 308 12353.70 35.00 54528.65 88888.00 2015-11-04 14:30:08.625 308 12353.75 35.17 54528.70 88888.00 2015-11-04 14:30:08.750 308 12353.77 35.33 54528.70 88888.00 2015-11-04 14:30:08.875 308 12353.83 35.45 54528.70 88888.00 2015-11-04 14:30:09.000 308 12353.92 35.58 54528.72 88888.00 2015-11-04 14:30:09.125 308 12354.05 35.73 54528.78 88888.00 2015-11-04 14:30:09.250 308 12354.08 35.85 54528.80 88888.00 2015-11-04 14:30:09.375 308 12354.12 35.92 54528.82 88888.00 2015-11-04 14:30:09.500 308 12354.12 36.05 54528.85 88888.00 2015-11-04 14:30:09.625 308 12354.15 36.15 54528.90 88888.00 2015-11-04 14:30:09.750 308 12354.15 36.20 54528.95 88888.00 2015-11-04 14:30:09.875 308 12354.17 36.25 54528.97 88888.00 2015-11-04 14:30:10.000 308 12354.23 36.25 54529.03 88888.00 2015-11-04 14:30:10.125 308 12354.27 36.23 54529.10 88888.00 2015-11-04 14:30:10.250 308 12354.33 36.20 54529.15 88888.00 2015-11-04 14:30:10.375 308 12354.40 36.15 54529.20 88888.00 2015-11-04 14:30:10.500 308 12354.50 36.08 54529.28 88888.00 2015-11-04 14:30:10.625 308 12354.58 35.95 54529.30 88888.00 2015-11-04 14:30:10.750 308 12354.55 35.83 54529.38 88888.00 2015-11-04 14:30:10.875 308 12354.52 35.65 54529.43 88888.00 2015-11-04 14:30:11.000 308 12354.48 35.40 54529.53 88888.00 2015-11-04 14:30:11.125 308 12354.45 35.17 54529.62 88888.00 2015-11-04 14:30:11.250 308 12354.42 34.92 54529.70 88888.00 2015-11-04 14:30:11.375 308 12354.42 34.70 54529.75 88888.00 2015-11-04 14:30:11.500 308 12354.45 34.45 54529.82 88888.00 2015-11-04 14:30:11.625 308 12354.40 34.20 54529.95 88888.00 2015-11-04 14:30:11.750 308 12354.33 33.90 54530.03 88888.00 2015-11-04 14:30:11.875 308 12354.23 33.60 54530.10 88888.00 2015-11-04 14:30:12.000 308 12354.15 33.27 54530.18 88888.00 2015-11-04 14:30:12.125 308 12354.17 33.00 54530.28 88888.00 2015-11-04 14:30:12.250 308 12354.12 32.70 54530.35 88888.00 2015-11-04 14:30:12.375 308 12354.10 32.48 54530.38 88888.00 2015-11-04 14:30:12.500 308 12354.00 32.25 54530.45 88888.00 2015-11-04 14:30:12.625 308 12353.98 32.08 54530.53 88888.00 2015-11-04 14:30:12.750 308 12354.00 31.93 54530.55 88888.00 2015-11-04 14:30:12.875 308 12354.08 31.75 54530.65 88888.00 2015-11-04 14:30:13.000 308 12354.08 31.62 54530.70 88888.00 2015-11-04 14:30:13.125 308 12354.02 31.48 54530.75 88888.00 2015-11-04 14:30:13.250 308 12354.00 31.32 54530.82 88888.00 2015-11-04 14:30:13.375 308 12354.08 31.25 54530.88 88888.00 2015-11-04 14:30:13.500 308 12354.08 31.18 54530.93 88888.00 2015-11-04 14:30:13.625 308 12354.05 31.15 54530.97 88888.00 2015-11-04 14:30:13.750 308 12353.95 31.10 54531.03 88888.00 2015-11-04 14:30:13.875 308 12353.83 31.12 54531.12 88888.00 2015-11-04 14:30:14.000 308 12353.75 31.12 54531.15 88888.00 2015-11-04 14:30:14.125 308 12353.62 31.12 54531.22 88888.00 2015-11-04 14:30:14.250 308 12353.48 31.10 54531.30 88888.00 2015-11-04 14:30:14.375 308 12353.40 31.10 54531.30 88888.00 2015-11-04 14:30:14.500 308 12353.30 31.10 54531.38 88888.00 2015-11-04 14:30:14.625 308 12353.20 31.07 54531.40 88888.00 2015-11-04 14:30:14.750 308 12353.02 31.02 54531.45 88888.00 2015-11-04 14:30:14.875 308 12352.88 31.02 54531.47 88888.00 2015-11-04 14:30:15.000 308 12352.83 30.98 54531.53 88888.00 2015-11-04 14:30:15.125 308 12352.75 30.90 54531.57 88888.00 2015-11-04 14:30:15.250 308 12352.60 30.77 54531.62 88888.00 2015-11-04 14:30:15.375 308 12352.45 30.70 54531.68 88888.00 2015-11-04 14:30:15.500 308 12352.35 30.57 54531.72 88888.00 2015-11-04 14:30:15.625 308 12352.27 30.52 54531.75 88888.00 2015-11-04 14:30:15.750 308 12352.20 30.45 54531.78 88888.00 2015-11-04 14:30:15.875 308 12352.17 30.38 54531.80 88888.00 2015-11-04 14:30:16.000 308 12352.17 30.30 54531.82 88888.00 2015-11-04 14:30:16.125 308 12352.20 30.25 54531.85 88888.00 2015-11-04 14:30:16.250 308 12352.12 30.18 54531.90 88888.00 2015-11-04 14:30:16.375 308 12352.08 30.12 54531.93 88888.00 2015-11-04 14:30:16.500 308 12352.05 30.07 54531.97 88888.00 2015-11-04 14:30:16.625 308 12352.02 30.05 54532.00 88888.00 2015-11-04 14:30:16.750 308 12352.00 29.98 54532.03 88888.00 2015-11-04 14:30:16.875 308 12351.95 29.88 54532.03 88888.00 2015-11-04 14:30:17.000 308 12351.77 29.75 54532.03 88888.00 2015-11-04 14:30:17.125 308 12351.60 29.62 54532.10 88888.00 2015-11-04 14:30:17.250 308 12351.52 29.52 54532.12 88888.00 2015-11-04 14:30:17.375 308 12351.45 29.48 54532.18 88888.00 2015-11-04 14:30:17.500 308 12351.30 29.32 54532.18 88888.00 2015-11-04 14:30:17.625 308 12351.17 29.15 54532.18 88888.00 2015-11-04 14:30:17.750 308 12351.05 29.05 54532.20 88888.00 2015-11-04 14:30:17.875 308 12351.00 28.95 54532.20 88888.00 2015-11-04 14:30:18.000 308 12350.92 28.82 54532.20 88888.00 2015-11-04 14:30:18.125 308 12350.83 28.70 54532.22 88888.00 2015-11-04 14:30:18.250 308 12350.77 28.57 54532.25 88888.00 2015-11-04 14:30:18.375 308 12350.75 28.50 54532.25 88888.00 2015-11-04 14:30:18.500 308 12350.65 28.43 54532.22 88888.00 2015-11-04 14:30:18.625 308 12350.55 28.30 54532.22 88888.00 2015-11-04 14:30:18.750 308 12350.45 28.25 54532.22 88888.00 2015-11-04 14:30:18.875 308 12350.33 28.18 54532.20 88888.00 2015-11-04 14:30:19.000 308 12350.23 28.12 54532.20 88888.00 2015-11-04 14:30:19.125 308 12350.25 28.12 54532.20 88888.00 2015-11-04 14:30:19.250 308 12350.23 28.12 54532.20 88888.00 2015-11-04 14:30:19.375 308 12350.20 28.18 54532.18 88888.00 2015-11-04 14:30:19.500 308 12350.27 28.27 54532.18 88888.00 2015-11-04 14:30:19.625 308 12350.30 28.35 54532.15 88888.00 2015-11-04 14:30:19.750 308 12350.35 28.45 54532.12 88888.00 2015-11-04 14:30:19.875 308 12350.35 28.57 54532.10 88888.00 2015-11-04 14:30:20.000 308 12350.42 28.65 54532.05 88888.00 2015-11-04 14:30:20.125 308 12350.45 28.80 54532.03 88888.00 2015-11-04 14:30:20.250 308 12350.40 29.00 54532.03 88888.00 2015-11-04 14:30:20.375 308 12350.45 29.18 54532.00 88888.00 2015-11-04 14:30:20.500 308 12350.50 29.30 54531.97 88888.00 2015-11-04 14:30:20.625 308 12350.55 29.48 54531.95 88888.00 2015-11-04 14:30:20.750 308 12350.60 29.68 54531.90 88888.00 2015-11-04 14:30:20.875 308 12350.67 29.88 54531.88 88888.00 2015-11-04 14:30:21.000 308 12350.65 30.05 54531.88 88888.00 2015-11-04 14:30:21.125 308 12350.62 30.27 54531.88 88888.00 2015-11-04 14:30:21.250 308 12350.67 30.50 54531.82 88888.00 2015-11-04 14:30:21.375 308 12350.77 30.77 54531.82 88888.00 2015-11-04 14:30:21.500 308 12350.77 31.00 54531.82 88888.00 2015-11-04 14:30:21.625 308 12350.77 31.20 54531.82 88888.00 2015-11-04 14:30:21.750 308 12350.75 31.38 54531.78 88888.00 2015-11-04 14:30:21.875 308 12350.60 31.55 54531.75 88888.00 2015-11-04 14:30:22.000 308 12350.50 31.70 54531.72 88888.00 2015-11-04 14:30:22.125 308 12350.50 31.93 54531.75 88888.00 2015-11-04 14:30:22.250 308 12350.42 32.12 54531.70 88888.00 2015-11-04 14:30:22.375 308 12350.38 32.25 54531.68 88888.00 2015-11-04 14:30:22.500 308 12350.38 32.42 54531.65 88888.00 2015-11-04 14:30:22.625 308 12350.30 32.67 54531.62 88888.00 2015-11-04 14:30:22.750 308 12350.25 32.88 54531.62 88888.00 2015-11-04 14:30:22.875 308 12350.33 33.05 54531.60 88888.00 2015-11-04 14:30:23.000 308 12350.40 33.25 54531.55 88888.00 2015-11-04 14:30:23.125 308 12350.38 33.45 54531.53 88888.00 2015-11-04 14:30:23.250 308 12350.38 33.65 54531.53 88888.00 2015-11-04 14:30:23.375 308 12350.42 33.80 54531.53 88888.00 2015-11-04 14:30:23.500 308 12350.45 33.92 54531.50 88888.00 2015-11-04 14:30:23.625 308 12350.48 34.05 54531.50 88888.00 2015-11-04 14:30:23.750 308 12350.52 34.17 54531.47 88888.00 2015-11-04 14:30:23.875 308 12350.62 34.20 54531.45 88888.00 2015-11-04 14:30:24.000 308 12350.75 34.25 54531.45 88888.00 2015-11-04 14:30:24.125 308 12350.67 34.35 54531.47 88888.00 2015-11-04 14:30:24.250 308 12350.55 34.45 54531.47 88888.00 2015-11-04 14:30:24.375 308 12350.48 34.58 54531.47 88888.00 2015-11-04 14:30:24.500 308 12350.40 34.70 54531.45 88888.00 2015-11-04 14:30:24.625 308 12350.30 34.85 54531.45 88888.00 2015-11-04 14:30:24.750 308 12350.20 35.05 54531.45 88888.00 2015-11-04 14:30:24.875 308 12350.10 35.20 54531.47 88888.00 2015-11-04 14:30:25.000 308 12350.08 35.35 54531.47 88888.00 2015-11-04 14:30:25.125 308 12350.00 35.48 54531.47 88888.00 2015-11-04 14:30:25.250 308 12349.92 35.60 54531.50 88888.00 2015-11-04 14:30:25.375 308 12349.92 35.67 54531.53 88888.00 2015-11-04 14:30:25.500 308 12349.85 35.77 54531.55 88888.00 2015-11-04 14:30:25.625 308 12349.83 35.75 54531.55 88888.00 2015-11-04 14:30:25.750 308 12349.85 35.73 54531.55 88888.00 2015-11-04 14:30:25.875 308 12349.77 35.73 54531.53 88888.00 2015-11-04 14:30:26.000 308 12349.75 35.67 54531.55 88888.00 2015-11-04 14:30:26.125 308 12349.77 35.58 54531.60 88888.00 2015-11-04 14:30:26.250 308 12349.75 35.48 54531.65 88888.00 2015-11-04 14:30:26.375 308 12349.80 35.42 54531.68 88888.00 2015-11-04 14:30:26.500 308 12349.77 35.33 54531.72 88888.00 2015-11-04 14:30:26.625 308 12349.83 35.20 54531.72 88888.00 2015-11-04 14:30:26.750 308 12349.90 35.05 54531.78 88888.00 2015-11-04 14:30:26.875 308 12349.92 34.90 54531.78 88888.00 2015-11-04 14:30:27.000 308 12349.92 34.73 54531.80 88888.00 2015-11-04 14:30:27.125 308 12349.92 34.52 54531.88 88888.00 2015-11-04 14:30:27.250 308 12350.00 34.35 54531.90 88888.00 2015-11-04 14:30:27.375 308 12350.12 34.20 54531.90 88888.00 2015-11-04 14:30:27.500 308 12350.17 34.02 54531.95 88888.00 2015-11-04 14:30:27.625 308 12350.33 33.83 54531.97 88888.00 2015-11-04 14:30:27.750 308 12350.40 33.62 54532.03 88888.00 2015-11-04 14:30:27.875 308 12350.42 33.48 54532.07 88888.00 2015-11-04 14:30:28.000 308 12350.48 33.33 54532.10 88888.00 2015-11-04 14:30:28.125 308 12350.48 33.15 54532.12 88888.00 2015-11-04 14:30:28.250 308 12350.40 32.98 54532.20 88888.00 2015-11-04 14:30:28.375 308 12350.40 32.90 54532.22 88888.00 2015-11-04 14:30:28.500 308 12350.42 32.80 54532.30 88888.00 2015-11-04 14:30:28.625 308 12350.50 32.67 54532.32 88888.00 2015-11-04 14:30:28.750 308 12350.52 32.55 54532.40 88888.00 2015-11-04 14:30:28.875 308 12350.50 32.42 54532.43 88888.00 2015-11-04 14:30:29.000 308 12350.48 32.25 54532.47 88888.00 2015-11-04 14:30:29.125 308 12350.52 32.12 54532.53 88888.00 2015-11-04 14:30:29.250 308 12350.52 32.00 54532.57 88888.00 2015-11-04 14:30:29.375 308 12350.48 31.85 54532.62 88888.00 2015-11-04 14:30:29.500 308 12350.42 31.65 54532.70 88888.00 2015-11-04 14:30:29.625 308 12350.35 31.48 54532.75 88888.00 2015-11-04 14:30:29.750 308 12350.33 31.30 54532.82 88888.00 2015-11-04 14:30:29.875 308 12350.20 31.10 54532.85 88888.00 2015-11-04 14:30:30.000 308 12350.15 30.90 54532.90 88888.00 2015-11-04 14:30:30.125 308 12350.05 30.70 54532.97 88888.00 2015-11-04 14:30:30.250 308 12349.88 30.45 54533.07 88888.00 2015-11-04 14:30:30.375 308 12349.83 30.25 54533.10 88888.00 2015-11-04 14:30:30.500 308 12349.83 30.07 54533.18 88888.00 2015-11-04 14:30:30.625 308 12349.73 29.88 54533.22 88888.00 2015-11-04 14:30:30.750 308 12349.62 29.68 54533.28 88888.00 2015-11-04 14:30:30.875 308 12349.55 29.55 54533.38 88888.00 2015-11-04 14:30:31.000 308 12349.48 29.38 54533.40 88888.00 2015-11-04 14:30:31.125 308 12349.48 29.25 54533.50 88888.00 2015-11-04 14:30:31.250 308 12349.35 29.10 54533.55 88888.00 2015-11-04 14:30:31.375 308 12349.25 28.98 54533.57 88888.00 2015-11-04 14:30:31.500 308 12349.15 28.82 54533.60 88888.00 2015-11-04 14:30:31.625 308 12349.12 28.65 54533.70 88888.00 2015-11-04 14:30:31.750 308 12349.08 28.40 54533.75 88888.00 2015-11-04 14:30:31.875 308 12349.05 28.18 54533.78 88888.00 2015-11-04 14:30:32.000 308 12349.05 27.98 54533.82 88888.00 2015-11-04 14:30:32.125 308 12348.98 27.73 54533.90 88888.00 2015-11-04 14:30:32.250 308 12349.02 27.43 54533.95 88888.00 2015-11-04 14:30:32.375 308 12349.08 27.20 54533.97 88888.00 2015-11-04 14:30:32.500 308 12349.00 26.93 54534.07 88888.00 2015-11-04 14:30:32.625 308 12348.92 26.62 54534.15 88888.00 2015-11-04 14:30:32.750 308 12348.88 26.32 54534.22 88888.00 2015-11-04 14:30:32.875 308 12348.92 26.00 54534.30 88888.00 2015-11-04 14:30:33.000 308 12348.80 25.70 54534.32 88888.00 2015-11-04 14:30:33.125 308 12348.67 25.40 54534.40 88888.00 2015-11-04 14:30:33.250 308 12348.48 25.07 54534.50 88888.00 2015-11-04 14:30:33.375 308 12348.38 24.85 54534.55 88888.00 2015-11-04 14:30:33.500 308 12348.23 24.62 54534.60 88888.00 2015-11-04 14:30:33.625 308 12348.10 24.43 54534.65 88888.00 2015-11-04 14:30:33.750 308 12348.00 24.20 54534.70 88888.00 2015-11-04 14:30:33.875 308 12347.83 23.95 54534.80 88888.00 2015-11-04 14:30:34.000 308 12347.62 23.75 54534.88 88888.00 2015-11-04 14:30:34.125 308 12347.48 23.60 54534.93 88888.00 2015-11-04 14:30:34.250 308 12347.35 23.40 54534.95 88888.00 2015-11-04 14:30:34.375 308 12347.23 23.30 54535.00 88888.00 2015-11-04 14:30:34.500 308 12347.08 23.27 54535.05 88888.00 2015-11-04 14:30:34.625 308 12346.98 23.23 54535.07 88888.00 2015-11-04 14:30:34.750 308 12346.83 23.23 54535.15 88888.00 2015-11-04 14:30:34.875 308 12346.67 23.25 54535.18 88888.00 2015-11-04 14:30:35.000 308 12346.58 23.23 54535.20 88888.00 2015-11-04 14:30:35.125 308 12346.48 23.30 54535.25 88888.00 2015-11-04 14:30:35.250 308 12346.35 23.32 54535.32 88888.00 2015-11-04 14:30:35.375 308 12346.23 23.38 54535.35 88888.00 2015-11-04 14:30:35.500 308 12346.08 23.48 54535.38 88888.00 2015-11-04 14:30:35.625 308 12346.00 23.60 54535.40 88888.00 2015-11-04 14:30:35.750 308 12345.92 23.73 54535.45 88888.00 2015-11-04 14:30:35.875 308 12345.85 23.85 54535.43 88888.00 2015-11-04 14:30:36.000 308 12345.70 24.02 54535.43 88888.00 2015-11-04 14:30:36.125 308 12345.55 24.23 54535.45 88888.00 2015-11-04 14:30:36.250 308 12345.38 24.45 54535.47 88888.00 2015-11-04 14:30:36.375 308 12345.35 24.62 54535.50 88888.00 2015-11-04 14:30:36.500 308 12345.25 24.85 54535.47 88888.00 2015-11-04 14:30:36.625 308 12345.17 25.07 54535.47 88888.00 2015-11-04 14:30:36.750 308 12345.10 25.38 54535.47 88888.00 2015-11-04 14:30:36.875 308 12345.02 25.62 54535.47 88888.00 2015-11-04 14:30:37.000 308 12344.90 25.85 54535.47 88888.00 2015-11-04 14:30:37.125 308 12344.85 26.10 54535.45 88888.00 2015-11-04 14:30:37.250 308 12344.80 26.38 54535.45 88888.00 2015-11-04 14:30:37.375 308 12344.85 26.62 54535.43 88888.00 2015-11-04 14:30:37.500 308 12344.85 26.88 54535.40 88888.00 2015-11-04 14:30:37.625 308 12344.85 27.18 54535.40 88888.00 2015-11-04 14:30:37.750 308 12344.83 27.45 54535.38 88888.00 2015-11-04 14:30:37.875 308 12344.90 27.73 54535.35 88888.00 2015-11-04 14:30:38.000 308 12344.98 28.02 54535.35 88888.00 2015-11-04 14:30:38.125 308 12345.02 28.32 54535.32 88888.00 2015-11-04 14:30:38.250 308 12345.10 28.62 54535.32 88888.00 2015-11-04 14:30:38.375 308 12345.12 28.85 54535.30 88888.00 2015-11-04 14:30:38.500 308 12345.10 29.12 54535.28 88888.00 2015-11-04 14:30:38.625 308 12345.12 29.38 54535.25 88888.00 2015-11-04 14:30:38.750 308 12345.23 29.57 54535.25 88888.00 2015-11-04 14:30:38.875 308 12345.30 29.80 54535.22 88888.00 2015-11-04 14:30:39.000 308 12345.35 29.95 54535.22 88888.00 2015-11-04 14:30:39.125 308 12345.38 30.05 54535.22 88888.00 2015-11-04 14:30:39.250 308 12345.42 30.10 54535.22 88888.00 2015-11-04 14:30:39.375 308 12345.48 30.10 54535.22 88888.00 2015-11-04 14:30:39.500 308 12345.48 30.05 54535.20 88888.00 2015-11-04 14:30:39.625 308 12345.50 29.98 54535.20 88888.00 2015-11-04 14:30:39.750 308 12345.58 29.82 54535.20 88888.00 2015-11-04 14:30:39.875 308 12345.60 29.70 54535.22 88888.00 2015-11-04 14:30:40.000 308 12345.62 29.55 54535.22 88888.00 2015-11-04 14:30:40.125 308 12345.58 29.40 54535.25 88888.00 2015-11-04 14:30:40.250 308 12345.50 29.20 54535.28 88888.00 2015-11-04 14:30:40.375 308 12345.48 29.05 54535.28 88888.00 2015-11-04 14:30:40.500 308 12345.42 28.88 54535.30 88888.00 2015-11-04 14:30:40.625 308 12345.42 28.73 54535.32 88888.00 2015-11-04 14:30:40.750 308 12345.38 28.60 54535.38 88888.00 2015-11-04 14:30:40.875 308 12345.38 28.48 54535.38 88888.00 2015-11-04 14:30:41.000 308 12345.33 28.40 54535.40 88888.00 2015-11-04 14:30:41.125 308 12345.27 28.35 54535.40 88888.00 2015-11-04 14:30:41.250 308 12345.20 28.30 54535.43 88888.00 2015-11-04 14:30:41.375 308 12345.23 28.27 54535.43 88888.00 2015-11-04 14:30:41.500 308 12345.17 28.30 54535.43 88888.00 2015-11-04 14:30:41.625 308 12345.12 28.38 54535.43 88888.00 2015-11-04 14:30:41.750 308 12345.12 28.45 54535.43 88888.00 2015-11-04 14:30:41.875 308 12345.08 28.55 54535.45 88888.00 2015-11-04 14:30:42.000 308 12344.95 28.62 54535.45 88888.00 2015-11-04 14:30:42.125 308 12344.85 28.77 54535.47 88888.00 2015-11-04 14:30:42.250 308 12344.80 28.90 54535.45 88888.00 2015-11-04 14:30:42.375 308 12344.73 28.98 54535.45 88888.00 2015-11-04 14:30:42.500 308 12344.62 29.07 54535.43 88888.00 2015-11-04 14:30:42.625 308 12344.55 29.25 54535.45 88888.00 2015-11-04 14:30:42.750 308 12344.52 29.35 54535.43 88888.00 2015-11-04 14:30:42.875 308 12344.42 29.48 54535.45 88888.00 2015-11-04 14:30:43.000 308 12344.30 29.57 54535.45 88888.00 2015-11-04 14:30:43.125 308 12344.23 29.65 54535.43 88888.00 2015-11-04 14:30:43.250 308 12344.05 29.73 54535.40 88888.00 2015-11-04 14:30:43.375 308 12344.00 29.75 54535.40 88888.00 2015-11-04 14:30:43.500 308 12343.95 29.82 54535.45 88888.00 2015-11-04 14:30:43.625 308 12343.85 29.90 54535.45 88888.00 2015-11-04 14:30:43.750 308 12343.73 29.98 54535.47 88888.00 2015-11-04 14:30:43.875 308 12343.65 30.02 54535.47 88888.00 2015-11-04 14:30:44.000 308 12343.55 30.07 54535.45 88888.00 2015-11-04 14:30:44.125 308 12343.42 30.15 54535.47 88888.00 2015-11-04 14:30:44.250 308 12343.38 30.15 54535.53 88888.00 2015-11-04 14:30:44.375 308 12343.35 30.12 54535.53 88888.00 2015-11-04 14:30:44.500 308 12343.27 30.10 54535.55 88888.00 2015-11-04 14:30:44.625 308 12343.20 30.07 54535.57 88888.00 2015-11-04 14:30:44.750 308 12343.17 29.93 54535.62 88888.00 2015-11-04 14:30:44.875 308 12343.10 29.80 54535.65 88888.00 2015-11-04 14:30:45.000 308 12342.98 29.68 54535.68 88888.00 2015-11-04 14:30:45.125 308 12342.90 29.52 54535.72 88888.00 2015-11-04 14:30:45.250 308 12342.85 29.23 54535.80 88888.00 2015-11-04 14:30:45.375 308 12342.83 29.05 54535.82 88888.00 2015-11-04 14:30:45.500 308 12342.75 28.88 54535.85 88888.00 2015-11-04 14:30:45.625 308 12342.70 28.70 54535.90 88888.00 2015-11-04 14:30:45.750 308 12342.60 28.45 54535.95 88888.00 2015-11-04 14:30:45.875 308 12342.55 28.25 54536.00 88888.00 2015-11-04 14:30:46.000 308 12342.45 28.10 54536.05 88888.00 2015-11-04 14:30:46.125 308 12342.35 27.98 54536.10 88888.00 2015-11-04 14:30:46.250 308 12342.12 27.80 54536.15 88888.00 2015-11-04 14:30:46.375 308 12342.00 27.75 54536.20 88888.00 2015-11-04 14:30:46.500 308 12341.83 27.65 54536.25 88888.00 2015-11-04 14:30:46.625 308 12341.65 27.57 54536.28 88888.00 2015-11-04 14:30:46.750 308 12341.52 27.52 54536.35 88888.00 2015-11-04 14:30:46.875 308 12341.38 27.48 54536.40 88888.00 2015-11-04 14:30:47.000 308 12341.33 27.48 54536.40 88888.00 2015-11-04 14:30:47.125 308 12341.15 27.45 54536.45 88888.00 2015-11-04 14:30:47.250 308 12340.90 27.45 54536.50 88888.00 2015-11-04 14:30:47.375 308 12340.75 27.50 54536.55 88888.00 2015-11-04 14:30:47.500 308 12340.65 27.55 54536.57 88888.00 2015-11-04 14:30:47.625 308 12340.50 27.60 54536.60 88888.00 2015-11-04 14:30:47.750 308 12340.38 27.65 54536.62 88888.00 2015-11-04 14:30:47.875 308 12340.15 27.75 54536.68 88888.00 2015-11-04 14:30:48.000 308 12339.98 27.85 54536.68 88888.00 2015-11-04 14:30:48.125 308 12339.83 27.98 54536.70 88888.00 2015-11-04 14:30:48.250 308 12339.70 28.05 54536.75 88888.00 2015-11-04 14:30:48.375 308 12339.62 28.15 54536.75 88888.00 2015-11-04 14:30:48.500 308 12339.52 28.25 54536.75 88888.00 2015-11-04 14:30:48.625 308 12339.42 28.32 54536.78 88888.00 2015-11-04 14:30:48.750 308 12339.27 28.40 54536.78 88888.00 2015-11-04 14:30:48.875 308 12339.08 28.50 54536.80 88888.00 2015-11-04 14:30:49.000 308 12338.92 28.57 54536.82 88888.00 2015-11-04 14:30:49.125 308 12338.75 28.70 54536.88 88888.00 2015-11-04 14:30:49.250 308 12338.55 28.77 54536.90 88888.00 2015-11-04 14:30:49.375 308 12338.45 28.85 54536.93 88888.00 2015-11-04 14:30:49.500 308 12338.38 28.95 54536.93 88888.00 2015-11-04 14:30:49.625 308 12338.27 29.05 54536.93 88888.00 2015-11-04 14:30:49.750 308 12338.17 29.12 54536.93 88888.00 2015-11-04 14:30:49.875 308 12338.02 29.25 54536.95 88888.00 2015-11-04 14:30:50.000 308 12337.95 29.35 54536.97 88888.00 2015-11-04 14:30:50.125 308 12337.85 29.45 54536.97 88888.00 2015-11-04 14:30:50.250 308 12337.70 29.57 54537.00 88888.00 2015-11-04 14:30:50.375 308 12337.60 29.70 54537.03 88888.00 2015-11-04 14:30:50.500 308 12337.45 29.80 54537.03 88888.00 2015-11-04 14:30:50.625 308 12337.33 29.93 54537.07 88888.00 2015-11-04 14:30:50.750 308 12337.27 30.07 54537.10 88888.00 2015-11-04 14:30:50.875 308 12337.25 30.20 54537.10 88888.00 2015-11-04 14:30:51.000 308 12337.15 30.32 54537.10 88888.00 2015-11-04 14:30:51.125 308 12337.05 30.43 54537.12 88888.00 2015-11-04 14:30:51.250 308 12336.92 30.60 54537.18 88888.00 2015-11-04 14:30:51.375 308 12336.90 30.75 54537.22 88888.00 2015-11-04 14:30:51.500 308 12336.83 30.82 54537.25 88888.00 2015-11-04 14:30:51.625 308 12336.77 30.93 54537.25 88888.00 2015-11-04 14:30:51.750 308 12336.70 31.05 54537.28 88888.00 2015-11-04 14:30:51.875 308 12336.60 31.12 54537.32 88888.00 2015-11-04 14:30:52.000 308 12336.50 31.20 54537.35 88888.00 2015-11-04 14:30:52.125 308 12336.40 31.23 54537.40 88888.00 2015-11-04 14:30:52.250 308 12336.25 31.25 54537.45 88888.00 2015-11-04 14:30:52.375 308 12336.25 31.25 54537.43 88888.00 2015-11-04 14:30:52.500 308 12336.25 31.23 54537.50 88888.00 2015-11-04 14:30:52.625 308 12336.20 31.20 54537.53 88888.00 2015-11-04 14:30:52.750 308 12336.15 31.15 54537.57 88888.00 2015-11-04 14:30:52.875 308 12336.10 31.12 54537.57 88888.00 2015-11-04 14:30:53.000 308 12336.00 31.12 54537.57 88888.00 2015-11-04 14:30:53.125 308 12336.00 31.10 54537.62 88888.00 2015-11-04 14:30:53.250 308 12336.08 31.10 54537.65 88888.00 2015-11-04 14:30:53.375 308 12336.08 31.12 54537.65 88888.00 2015-11-04 14:30:53.500 308 12336.02 31.15 54537.68 88888.00 2015-11-04 14:30:53.625 308 12336.00 31.23 54537.72 88888.00 2015-11-04 14:30:53.750 308 12335.98 31.32 54537.72 88888.00 2015-11-04 14:30:53.875 308 12335.95 31.45 54537.75 88888.00 2015-11-04 14:30:54.000 308 12335.92 31.52 54537.78 88888.00 2015-11-04 14:30:54.125 308 12335.95 31.62 54537.82 88888.00 2015-11-04 14:30:54.250 308 12335.95 31.75 54537.85 88888.00 2015-11-04 14:30:54.375 308 12335.92 31.85 54537.88 88888.00 2015-11-04 14:30:54.500 308 12335.90 31.93 54537.90 88888.00 2015-11-04 14:30:54.625 308 12335.83 32.02 54537.93 88888.00 2015-11-04 14:30:54.750 308 12335.77 32.12 54537.95 88888.00 2015-11-04 14:30:54.875 308 12335.73 32.23 54537.97 88888.00 2015-11-04 14:30:55.000 308 12335.70 32.30 54537.97 88888.00 2015-11-04 14:30:55.125 308 12335.73 32.42 54538.03 88888.00 2015-11-04 14:30:55.250 308 12335.77 32.48 54538.10 88888.00 2015-11-04 14:30:55.375 308 12335.83 32.55 54538.15 88888.00 2015-11-04 14:30:55.500 308 12335.85 32.58 54538.20 88888.00 2015-11-04 14:30:55.625 308 12335.83 32.60 54538.22 88888.00 2015-11-04 14:30:55.750 308 12335.80 32.62 54538.25 88888.00 2015-11-04 14:30:55.875 308 12335.75 32.58 54538.28 88888.00 2015-11-04 14:30:56.000 308 12335.73 32.50 54538.30 88888.00 2015-11-04 14:30:56.125 308 12335.80 32.45 54538.38 88888.00 2015-11-04 14:30:56.250 308 12335.88 32.35 54538.43 88888.00 2015-11-04 14:30:56.375 308 12335.98 32.33 54538.45 88888.00 2015-11-04 14:30:56.500 308 12336.05 32.27 54538.47 88888.00 2015-11-04 14:30:56.625 308 12336.08 32.17 54538.50 88888.00 2015-11-04 14:30:56.750 308 12336.12 32.05 54538.55 88888.00 2015-11-04 14:30:56.875 308 12336.27 31.93 54538.62 88888.00 2015-11-04 14:30:57.000 308 12336.30 31.85 54538.65 88888.00 2015-11-04 14:30:57.125 308 12336.33 31.80 54538.68 88888.00 2015-11-04 14:30:57.250 308 12336.30 31.65 54538.75 88888.00 2015-11-04 14:30:57.375 308 12336.33 31.57 54538.78 88888.00 2015-11-04 14:30:57.500 308 12336.33 31.48 54538.85 88888.00 2015-11-04 14:30:57.625 308 12336.30 31.38 54538.85 88888.00 2015-11-04 14:30:57.750 308 12336.20 31.23 54538.93 88888.00 2015-11-04 14:30:57.875 308 12336.12 31.10 54538.97 88888.00 2015-11-04 14:30:58.000 308 12336.12 30.93 54538.97 88888.00 2015-11-04 14:30:58.125 308 12336.17 30.77 54539.07 88888.00 2015-11-04 14:30:58.250 308 12336.20 30.52 54539.12 88888.00 2015-11-04 14:30:58.375 308 12336.20 30.40 54539.15 88888.00 2015-11-04 14:30:58.500 308 12336.15 30.18 54539.20 88888.00 2015-11-04 14:30:58.625 308 12336.15 29.98 54539.20 88888.00 2015-11-04 14:30:58.750 308 12336.17 29.77 54539.25 88888.00 2015-11-04 14:30:58.875 308 12336.20 29.60 54539.30 88888.00 2015-11-04 14:30:59.000 308 12336.20 29.43 54539.32 88888.00 2015-11-04 14:30:59.125 308 12336.23 29.18 54539.40 88888.00 2015-11-04 14:30:59.250 308 12336.25 28.95 54539.43 88888.00 2015-11-04 14:30:59.375 308 12336.38 28.77 54539.43 88888.00 2015-11-04 14:30:59.500 308 12336.42 28.48 54539.47 88888.00 2015-11-04 14:30:59.625 308 12336.40 28.20 54539.53 88888.00 2015-11-04 14:30:59.750 308 12336.45 27.98 54539.55 88888.00 2015-11-04 14:30:59.875 308 12336.50 27.70 54539.62 88888.00 2015-11-04 14:31:00.000 308 12336.60 27.38 54539.60 88888.00 2015-11-04 14:31:00.125 308 12336.73 27.10 54539.68 88888.00 2015-11-04 14:31:00.250 308 12336.77 26.80 54539.70 88888.00 2015-11-04 14:31:00.375 308 12336.88 26.57 54539.72 88888.00 2015-11-04 14:31:00.500 308 12336.88 26.35 54539.75 88888.00 2015-11-04 14:31:00.625 308 12336.98 26.12 54539.78 88888.00 2015-11-04 14:31:00.750 308 12337.08 25.93 54539.80 88888.00 2015-11-04 14:31:00.875 308 12337.17 25.77 54539.82 88888.00 2015-11-04 14:31:01.000 308 12337.25 25.68 54539.82 88888.00 2015-11-04 14:31:01.125 308 12337.40 25.57 54539.85 88888.00 2015-11-04 14:31:01.250 308 12337.48 25.48 54539.85 88888.00 2015-11-04 14:31:01.375 308 12337.58 25.43 54539.85 88888.00 2015-11-04 14:31:01.500 308 12337.65 25.35 54539.85 88888.00 2015-11-04 14:31:01.625 308 12337.88 25.27 54539.88 88888.00 2015-11-04 14:31:01.750 308 12338.05 25.23 54539.93 88888.00 2015-11-04 14:31:01.875 308 12338.23 25.15 54539.90 88888.00 2015-11-04 14:31:02.000 308 12338.33 25.05 54539.90 88888.00 2015-11-04 14:31:02.125 308 12338.42 25.00 54539.93 88888.00 2015-11-04 14:31:02.250 308 12338.52 24.88 54539.95 88888.00 2015-11-04 14:31:02.375 308 12338.62 24.80 54539.95 88888.00 2015-11-04 14:31:02.500 308 12338.75 24.70 54539.95 88888.00 2015-11-04 14:31:02.625 308 12338.90 24.60 54539.95 88888.00 2015-11-04 14:31:02.750 308 12339.02 24.45 54539.95 88888.00 2015-11-04 14:31:02.875 308 12339.12 24.32 54539.95 88888.00 2015-11-04 14:31:03.000 308 12339.30 24.20 54539.95 88888.00 2015-11-04 14:31:03.125 308 12339.50 24.12 54540.00 88888.00 2015-11-04 14:31:03.250 308 12339.60 24.02 54540.00 88888.00 2015-11-04 14:31:03.375 308 12339.73 23.95 54539.97 88888.00 2015-11-04 14:31:03.500 308 12339.88 23.88 54539.97 88888.00 2015-11-04 14:31:03.625 308 12339.95 23.77 54539.97 88888.00 2015-11-04 14:31:03.750 308 12339.95 23.68 54539.97 88888.00 2015-11-04 14:31:03.875 308 12340.05 23.62 54539.97 88888.00 2015-11-04 14:31:04.000 308 12340.15 23.60 54539.95 88888.00 2015-11-04 14:31:04.125 308 12340.27 23.57 54539.95 88888.00 2015-11-04 14:31:04.250 308 12340.33 23.57 54539.95 88888.00 2015-11-04 14:31:04.375 308 12340.40 23.62 54539.95 88888.00 2015-11-04 14:31:04.500 308 12340.45 23.70 54539.95 88888.00 2015-11-04 14:31:04.625 308 12340.45 23.77 54539.95 88888.00 2015-11-04 14:31:04.750 308 12340.42 23.80 54539.90 88888.00 2015-11-04 14:31:04.875 308 12340.40 23.88 54539.88 88888.00 2015-11-04 14:31:05.000 308 12340.38 23.93 54539.90 88888.00 2015-11-04 14:31:05.125 308 12340.38 24.07 54539.90 88888.00 2015-11-04 14:31:05.250 308 12340.38 24.23 54539.88 88888.00 2015-11-04 14:31:05.375 308 12340.40 24.35 54539.82 88888.00 2015-11-04 14:31:05.500 308 12340.42 24.43 54539.82 88888.00 2015-11-04 14:31:05.625 308 12340.42 24.45 54539.78 88888.00 2015-11-04 14:31:05.750 308 12340.48 24.50 54539.75 88888.00 2015-11-04 14:31:05.875 308 12340.55 24.55 54539.75 88888.00 2015-11-04 14:31:06.000 308 12340.55 24.52 54539.72 88888.00 2015-11-04 14:31:06.125 308 12340.55 24.52 54539.72 88888.00 2015-11-04 14:31:06.250 308 12340.52 24.48 54539.70 88888.00 2015-11-04 14:31:06.375 308 12340.50 24.43 54539.68 88888.00 2015-11-04 14:31:06.500 308 12340.52 24.30 54539.62 88888.00 2015-11-04 14:31:06.625 308 12340.67 24.15 54539.60 88888.00 2015-11-04 14:31:06.750 308 12340.75 23.98 54539.60 88888.00 2015-11-04 14:31:06.875 308 12340.73 23.77 54539.60 88888.00 2015-11-04 14:31:07.000 308 12340.73 23.52 54539.57 88888.00 2015-11-04 14:31:07.125 308 12340.75 23.32 54539.57 88888.00 2015-11-04 14:31:07.250 308 12340.73 23.10 54539.57 88888.00 2015-11-04 14:31:07.375 308 12340.75 22.90 54539.55 88888.00 2015-11-04 14:31:07.500 308 12340.77 22.68 54539.55 88888.00 2015-11-04 14:31:07.625 308 12340.80 22.43 54539.53 88888.00 2015-11-04 14:31:07.750 308 12340.80 22.23 54539.53 88888.00 2015-11-04 14:31:07.875 308 12340.77 22.00 54539.50 88888.00 2015-11-04 14:31:08.000 308 12340.77 21.75 54539.50 88888.00 2015-11-04 14:31:08.125 308 12340.83 21.52 54539.50 88888.00 2015-11-04 14:31:08.250 308 12340.80 21.23 54539.53 88888.00 2015-11-04 14:31:08.375 308 12340.88 21.00 54539.53 88888.00 2015-11-04 14:31:08.500 308 12340.90 20.73 54539.53 88888.00 2015-11-04 14:31:08.625 308 12340.88 20.43 54539.53 88888.00 2015-11-04 14:31:08.750 308 12340.88 20.12 54539.55 88888.00 2015-11-04 14:31:08.875 308 12340.85 19.90 54539.57 88888.00 2015-11-04 14:31:09.000 308 12340.77 19.62 54539.55 88888.00 2015-11-04 14:31:09.125 308 12340.73 19.38 54539.57 88888.00 2015-11-04 14:31:09.250 308 12340.70 19.18 54539.62 88888.00 2015-11-04 14:31:09.375 308 12340.77 19.07 54539.62 88888.00 2015-11-04 14:31:09.500 308 12340.77 18.85 54539.62 88888.00 2015-11-04 14:31:09.625 308 12340.77 18.73 54539.62 88888.00 2015-11-04 14:31:09.750 308 12340.77 18.62 54539.62 88888.00 2015-11-04 14:31:09.875 308 12340.83 18.50 54539.60 88888.00 2015-11-04 14:31:10.000 308 12340.90 18.38 54539.65 88888.00 2015-11-04 14:31:10.125 308 12341.02 18.27 54539.65 88888.00 2015-11-04 14:31:10.250 308 12341.00 18.20 54539.70 88888.00 2015-11-04 14:31:10.375 308 12341.02 18.10 54539.70 88888.00 2015-11-04 14:31:10.500 308 12341.02 18.10 54539.70 88888.00 2015-11-04 14:31:10.625 308 12341.05 18.07 54539.70 88888.00 2015-11-04 14:31:10.750 308 12340.98 18.07 54539.72 88888.00 2015-11-04 14:31:10.875 308 12340.95 18.10 54539.72 88888.00 2015-11-04 14:31:11.000 308 12341.02 18.15 54539.75 88888.00 2015-11-04 14:31:11.125 308 12340.98 18.23 54539.75 88888.00 2015-11-04 14:31:11.250 308 12340.85 18.32 54539.75 88888.00 2015-11-04 14:31:11.375 308 12340.85 18.43 54539.75 88888.00 2015-11-04 14:31:11.500 308 12340.85 18.48 54539.75 88888.00 2015-11-04 14:31:11.625 308 12340.73 18.57 54539.75 88888.00 2015-11-04 14:31:11.750 308 12340.52 18.62 54539.78 88888.00 2015-11-04 14:31:11.875 308 12340.40 18.70 54539.80 88888.00 2015-11-04 14:31:12.000 308 12340.25 18.77 54539.80 88888.00 2015-11-04 14:31:12.125 308 12340.10 18.88 54539.80 88888.00 2015-11-04 14:31:12.250 308 12339.98 18.93 54539.82 88888.00 2015-11-04 14:31:12.375 308 12339.95 18.90 54539.82 88888.00 2015-11-04 14:31:12.500 308 12339.83 18.85 54539.78 88888.00 2015-11-04 14:31:12.625 308 12339.77 18.85 54539.75 88888.00 2015-11-04 14:31:12.750 308 12339.75 18.88 54539.75 88888.00 2015-11-04 14:31:12.875 308 12339.67 18.93 54539.80 88888.00 2015-11-04 14:31:13.000 308 12339.67 18.95 54539.78 88888.00 2015-11-04 14:31:13.125 308 12339.67 18.93 54539.78 88888.00 2015-11-04 14:31:13.250 308 12339.58 18.93 54539.78 88888.00 2015-11-04 14:31:13.375 308 12339.48 18.98 54539.78 88888.00 2015-11-04 14:31:13.500 308 12339.38 19.07 54539.75 88888.00 2015-11-04 14:31:13.625 308 12339.38 19.18 54539.75 88888.00 2015-11-04 14:31:13.750 308 12339.30 19.25 54539.75 88888.00 2015-11-04 14:31:13.875 308 12339.15 19.30 54539.72 88888.00 2015-11-04 14:31:14.000 308 12339.05 19.35 54539.70 88888.00 2015-11-04 14:31:14.125 308 12339.00 19.43 54539.65 88888.00 2015-11-04 14:31:14.250 308 12338.92 19.52 54539.68 88888.00 2015-11-04 14:31:14.375 308 12338.88 19.60 54539.62 88888.00 2015-11-04 14:31:14.500 308 12338.92 19.68 54539.62 88888.00 2015-11-04 14:31:14.625 308 12338.95 19.77 54539.57 88888.00 2015-11-04 14:31:14.750 308 12338.95 19.90 54539.53 88888.00 2015-11-04 14:31:14.875 308 12338.90 20.07 54539.50 88888.00 2015-11-04 14:31:15.000 308 12338.85 20.25 54539.47 88888.00 2015-11-04 14:31:15.125 308 12338.83 20.48 54539.43 88888.00 2015-11-04 14:31:15.250 308 12338.75 20.68 54539.38 88888.00 2015-11-04 14:31:15.375 308 12338.70 20.90 54539.32 88888.00 2015-11-04 14:31:15.500 308 12338.62 21.20 54539.32 88888.00 2015-11-04 14:31:15.625 308 12338.62 21.48 54539.28 88888.00 2015-11-04 14:31:15.750 308 12338.65 21.68 54539.20 88888.00 2015-11-04 14:31:15.875 308 12338.65 22.00 54539.15 88888.00 2015-11-04 14:31:16.000 308 12338.60 22.25 54539.12 88888.00 2015-11-04 14:31:16.125 308 12338.62 22.48 54539.07 88888.00 2015-11-04 14:31:16.250 308 12338.67 22.70 54539.00 88888.00 2015-11-04 14:31:16.375 308 12338.67 22.88 54538.95 88888.00 2015-11-04 14:31:16.500 308 12338.58 23.12 54538.93 88888.00 2015-11-04 14:31:16.625 308 12338.52 23.32 54538.90 88888.00 2015-11-04 14:31:16.750 308 12338.48 23.50 54538.88 88888.00 2015-11-04 14:31:16.875 308 12338.45 23.68 54538.80 88888.00 2015-11-04 14:31:17.000 308 12338.40 23.88 54538.75 88888.00 2015-11-04 14:31:17.125 308 12338.38 24.07 54538.72 88888.00 2015-11-04 14:31:17.250 308 12338.35 24.25 54538.70 88888.00 2015-11-04 14:31:17.375 308 12338.30 24.32 54538.65 88888.00 2015-11-04 14:31:17.500 308 12338.23 24.43 54538.60 88888.00 2015-11-04 14:31:17.625 308 12338.12 24.57 54538.60 88888.00 2015-11-04 14:31:17.750 308 12338.05 24.70 54538.57 88888.00 2015-11-04 14:31:17.875 308 12337.92 24.77 54538.57 88888.00 2015-11-04 14:31:18.000 308 12337.88 24.82 54538.55 88888.00 2015-11-04 14:31:18.125 308 12337.85 24.90 54538.50 88888.00 2015-11-04 14:31:18.250 308 12337.83 25.00 54538.50 88888.00 2015-11-04 14:31:18.375 308 12337.80 25.05 54538.47 88888.00 2015-11-04 14:31:18.500 308 12337.83 25.20 54538.45 88888.00 2015-11-04 14:31:18.625 308 12337.80 25.25 54538.43 88888.00 2015-11-04 14:31:18.750 308 12337.75 25.40 54538.43 88888.00 2015-11-04 14:31:18.875 308 12337.73 25.52 54538.40 88888.00 2015-11-04 14:31:19.000 308 12337.75 25.62 54538.38 88888.00 2015-11-04 14:31:19.125 308 12337.75 25.75 54538.35 88888.00 2015-11-04 14:31:19.250 308 12337.77 25.85 54538.30 88888.00 2015-11-04 14:31:19.375 308 12337.85 25.95 54538.30 88888.00 2015-11-04 14:31:19.500 308 12337.77 26.07 54538.30 88888.00 2015-11-04 14:31:19.625 308 12337.70 26.20 54538.30 88888.00 2015-11-04 14:31:19.750 308 12337.73 26.32 54538.28 88888.00 2015-11-04 14:31:19.875 308 12337.75 26.48 54538.28 88888.00 2015-11-04 14:31:20.000 308 12337.65 26.65 54538.25 88888.00 2015-11-04 14:31:20.125 308 12337.52 26.88 54538.30 88888.00 2015-11-04 14:31:20.250 308 12337.38 27.15 54538.30 88888.00 2015-11-04 14:31:20.375 308 12337.45 27.40 54538.30 88888.00 2015-11-04 14:31:20.500 308 12337.52 27.65 54538.25 88888.00 2015-11-04 14:31:20.625 308 12337.58 27.88 54538.25 88888.00 2015-11-04 14:31:20.750 308 12337.58 28.07 54538.25 88888.00 2015-11-04 14:31:20.875 308 12337.62 28.30 54538.20 88888.00 2015-11-04 14:31:21.000 308 12337.65 28.57 54538.25 88888.00 2015-11-04 14:31:21.125 308 12337.62 28.77 54538.25 88888.00 2015-11-04 14:31:21.250 308 12337.62 28.98 54538.25 88888.00 2015-11-04 14:31:21.375 308 12337.70 29.15 54538.22 88888.00 2015-11-04 14:31:21.500 308 12337.70 29.32 54538.25 88888.00 2015-11-04 14:31:21.625 308 12337.73 29.48 54538.28 88888.00 2015-11-04 14:31:21.750 308 12337.73 29.57 54538.28 88888.00 2015-11-04 14:31:21.875 308 12337.80 29.68 54538.28 88888.00 2015-11-04 14:31:22.000 308 12337.85 29.75 54538.28 88888.00 2015-11-04 14:31:22.125 308 12337.83 29.80 54538.30 88888.00 2015-11-04 14:31:22.250 308 12337.85 29.88 54538.35 88888.00 2015-11-04 14:31:22.375 308 12337.90 29.95 54538.35 88888.00 2015-11-04 14:31:22.500 308 12337.90 29.95 54538.38 88888.00 2015-11-04 14:31:22.625 308 12337.90 30.00 54538.43 88888.00 2015-11-04 14:31:22.750 308 12337.95 29.98 54538.45 88888.00 2015-11-04 14:31:22.875 308 12338.00 29.93 54538.47 88888.00 2015-11-04 14:31:23.000 308 12338.02 29.85 54538.50 88888.00 2015-11-04 14:31:23.125 308 12338.02 29.82 54538.57 88888.00 2015-11-04 14:31:23.250 308 12337.98 29.77 54538.62 88888.00 2015-11-04 14:31:23.375 308 12337.92 29.73 54538.62 88888.00 2015-11-04 14:31:23.500 308 12337.85 29.65 54538.70 88888.00 2015-11-04 14:31:23.625 308 12337.80 29.57 54538.75 88888.00 2015-11-04 14:31:23.750 308 12337.75 29.48 54538.80 88888.00 2015-11-04 14:31:23.875 308 12337.70 29.43 54538.85 88888.00 2015-11-04 14:31:24.000 308 12337.62 29.30 54538.88 88888.00 2015-11-04 14:31:24.125 308 12337.58 29.23 54538.93 88888.00 2015-11-04 14:31:24.250 308 12337.52 29.18 54539.00 88888.00 2015-11-04 14:31:24.375 308 12337.50 29.15 54539.03 88888.00 2015-11-04 14:31:24.500 308 12337.42 29.12 54539.07 88888.00 2015-11-04 14:31:24.625 308 12337.35 29.10 54539.12 88888.00 2015-11-04 14:31:24.750 308 12337.33 29.02 54539.15 88888.00 2015-11-04 14:31:24.875 308 12337.30 28.95 54539.15 88888.00 2015-11-04 14:31:25.000 308 12337.20 28.85 54539.18 88888.00 2015-11-04 14:31:25.125 308 12337.20 28.77 54539.20 88888.00 2015-11-04 14:31:25.250 308 12337.15 28.70 54539.25 88888.00 2015-11-04 14:31:25.375 308 12337.12 28.62 54539.28 88888.00 2015-11-04 14:31:25.500 308 12337.12 28.55 54539.30 88888.00 2015-11-04 14:31:25.625 308 12337.10 28.50 54539.32 88888.00 2015-11-04 14:31:25.750 308 12337.10 28.43 54539.35 88888.00 2015-11-04 14:31:25.875 308 12337.08 28.35 54539.38 88888.00 2015-11-04 14:31:26.000 308 12337.05 28.32 54539.38 88888.00 2015-11-04 14:31:26.125 308 12337.02 28.23 54539.43 88888.00 2015-11-04 14:31:26.250 308 12336.98 28.18 54539.45 88888.00 2015-11-04 14:31:26.375 308 12336.95 28.20 54539.47 88888.00 2015-11-04 14:31:26.500 308 12336.92 28.23 54539.50 88888.00 2015-11-04 14:31:26.625 308 12336.77 28.25 54539.53 88888.00 2015-11-04 14:31:26.750 308 12336.67 28.25 54539.55 88888.00 2015-11-04 14:31:26.875 308 12336.58 28.27 54539.55 88888.00 2015-11-04 14:31:27.000 308 12336.42 28.35 54539.55 88888.00 2015-11-04 14:31:27.125 308 12336.33 28.40 54539.60 88888.00 2015-11-04 14:31:27.250 308 12336.23 28.48 54539.65 88888.00 2015-11-04 14:31:27.375 308 12336.15 28.52 54539.65 88888.00 2015-11-04 14:31:27.500 308 12336.02 28.60 54539.65 88888.00 2015-11-04 14:31:27.625 308 12335.95 28.62 54539.65 88888.00 2015-11-04 14:31:27.750 308 12335.90 28.68 54539.65 88888.00 2015-11-04 14:31:27.875 308 12335.83 28.75 54539.68 88888.00 2015-11-04 14:31:28.000 308 12335.73 28.82 54539.65 88888.00 2015-11-04 14:31:28.125 308 12335.70 28.85 54539.65 88888.00 2015-11-04 14:31:28.250 308 12335.60 28.85 54539.65 88888.00 2015-11-04 14:31:28.375 308 12335.55 28.90 54539.70 88888.00 2015-11-04 14:31:28.500 308 12335.52 28.93 54539.70 88888.00 2015-11-04 14:31:28.625 308 12335.50 28.95 54539.70 88888.00 2015-11-04 14:31:28.750 308 12335.48 28.98 54539.72 88888.00 2015-11-04 14:31:28.875 308 12335.45 29.00 54539.72 88888.00 2015-11-04 14:31:29.000 308 12335.40 28.98 54539.72 88888.00 2015-11-04 14:31:29.125 308 12335.40 29.00 54539.72 88888.00 2015-11-04 14:31:29.250 308 12335.40 29.07 54539.78 88888.00 2015-11-04 14:31:29.375 308 12335.48 29.12 54539.78 88888.00 2015-11-04 14:31:29.500 308 12335.48 29.15 54539.80 88888.00 2015-11-04 14:31:29.625 308 12335.38 29.12 54539.80 88888.00 2015-11-04 14:31:29.750 308 12335.45 29.12 54539.80 88888.00 2015-11-04 14:31:29.875 308 12335.50 29.12 54539.82 88888.00 2015-11-04 14:31:30.000 308 12335.62 29.07 54539.88 88888.00 2015-11-04 14:31:30.125 308 12335.73 29.02 54539.90 88888.00 2015-11-04 14:31:30.250 308 12335.83 29.00 54539.95 88888.00 2015-11-04 14:31:30.375 308 12335.95 28.95 54539.95 88888.00 2015-11-04 14:31:30.500 308 12335.98 28.88 54540.00 88888.00 2015-11-04 14:31:30.625 308 12336.02 28.82 54540.03 88888.00 2015-11-04 14:31:30.750 308 12336.23 28.75 54540.05 88888.00 2015-11-04 14:31:30.875 308 12336.40 28.68 54540.10 88888.00 2015-11-04 14:31:31.000 308 12336.45 28.60 54540.10 88888.00 2015-11-04 14:31:31.125 308 12336.48 28.52 54540.15 88888.00 2015-11-04 14:31:31.250 308 12336.55 28.38 54540.20 88888.00 2015-11-04 14:31:31.375 308 12336.65 28.30 54540.28 88888.00 2015-11-04 14:31:31.500 308 12336.67 28.18 54540.32 88888.00 2015-11-04 14:31:31.625 308 12336.65 28.05 54540.38 88888.00 2015-11-04 14:31:31.750 308 12336.67 27.95 54540.43 88888.00 2015-11-04 14:31:31.875 308 12336.70 27.77 54540.47 88888.00 2015-11-04 14:31:32.000 308 12336.65 27.62 54540.50 88888.00 2015-11-04 14:31:32.125 308 12336.60 27.48 54540.57 88888.00 2015-11-04 14:31:32.250 308 12336.52 27.27 54540.68 88888.00 2015-11-04 14:31:32.375 308 12336.50 27.18 54540.72 88888.00 2015-11-04 14:31:32.500 308 12336.45 27.05 54540.80 88888.00 2015-11-04 14:31:32.625 308 12336.42 26.88 54540.85 88888.00 2015-11-04 14:31:32.750 308 12336.35 26.73 54540.90 88888.00 2015-11-04 14:31:32.875 308 12336.30 26.60 54540.95 88888.00 2015-11-04 14:31:33.000 308 12336.25 26.50 54541.05 88888.00 2015-11-04 14:31:33.125 308 12336.15 26.38 54541.07 88888.00 2015-11-04 14:31:33.250 308 12336.08 26.23 54541.18 88888.00 2015-11-04 14:31:33.375 308 12336.05 26.12 54541.22 88888.00 2015-11-04 14:31:33.500 308 12336.05 26.05 54541.28 88888.00 2015-11-04 14:31:33.625 308 12336.00 25.93 54541.38 88888.00 2015-11-04 14:31:33.750 308 12336.00 25.80 54541.43 88888.00 2015-11-04 14:31:33.875 308 12335.98 25.68 54541.47 88888.00 2015-11-04 14:31:34.000 308 12335.85 25.55 54541.53 88888.00 2015-11-04 14:31:34.125 308 12335.75 25.43 54541.62 88888.00 2015-11-04 14:31:34.250 308 12335.67 25.25 54541.72 88888.00 2015-11-04 14:31:34.375 308 12335.58 25.15 54541.78 88888.00 2015-11-04 14:31:34.500 308 12335.42 25.00 54541.85 88888.00 2015-11-04 14:31:34.625 308 12335.35 24.85 54541.93 88888.00 2015-11-04 14:31:34.750 308 12335.38 24.70 54541.97 88888.00 2015-11-04 14:31:34.875 308 12335.35 24.48 54542.00 88888.00 2015-11-04 14:31:35.000 308 12335.30 24.23 54542.07 88888.00 2015-11-04 14:31:35.125 308 12335.27 24.10 54542.15 88888.00 2015-11-04 14:31:35.250 308 12335.27 23.93 54542.22 88888.00 2015-11-04 14:31:35.375 308 12335.27 23.80 54542.30 88888.00 2015-11-04 14:31:35.500 308 12335.23 23.70 54542.32 88888.00 2015-11-04 14:31:35.625 308 12335.27 23.60 54542.38 88888.00 2015-11-04 14:31:35.750 308 12335.38 23.50 54542.40 88888.00 2015-11-04 14:31:35.875 308 12335.45 23.45 54542.45 88888.00 2015-11-04 14:31:36.000 308 12335.50 23.40 54542.50 88888.00 2015-11-04 14:31:36.125 308 12335.55 23.30 54542.57 88888.00 2015-11-04 14:31:36.250 308 12335.45 23.25 54542.62 88888.00 2015-11-04 14:31:36.375 308 12335.48 23.23 54542.65 88888.00 2015-11-04 14:31:36.500 308 12335.50 23.23 54542.70 88888.00 2015-11-04 14:31:36.625 308 12335.48 23.23 54542.75 88888.00 2015-11-04 14:31:36.750 308 12335.45 23.20 54542.75 88888.00 2015-11-04 14:31:36.875 308 12335.40 23.20 54542.80 88888.00 2015-11-04 14:31:37.000 308 12335.38 23.18 54542.82 88888.00 2015-11-04 14:31:37.125 308 12335.33 23.15 54542.85 88888.00 2015-11-04 14:31:37.250 308 12335.35 23.07 54542.88 88888.00 2015-11-04 14:31:37.375 308 12335.35 23.05 54542.90 88888.00 2015-11-04 14:31:37.500 308 12335.27 23.00 54542.95 88888.00 2015-11-04 14:31:37.625 308 12335.25 22.98 54543.00 88888.00 2015-11-04 14:31:37.750 308 12335.30 22.95 54543.00 88888.00 2015-11-04 14:31:37.875 308 12335.23 22.98 54543.00 88888.00 2015-11-04 14:31:38.000 308 12335.20 22.98 54543.00 88888.00 2015-11-04 14:31:38.125 308 12335.15 23.02 54543.05 88888.00 2015-11-04 14:31:38.250 308 12335.12 23.05 54543.10 88888.00 2015-11-04 14:31:38.375 308 12335.17 23.10 54543.12 88888.00 2015-11-04 14:31:38.500 308 12335.20 23.15 54543.12 88888.00 2015-11-04 14:31:38.625 308 12335.17 23.23 54543.12 88888.00 2015-11-04 14:31:38.750 308 12335.12 23.30 54543.12 88888.00 2015-11-04 14:31:38.875 308 12335.12 23.38 54543.15 88888.00 2015-11-04 14:31:39.000 308 12335.15 23.50 54543.18 88888.00 2015-11-04 14:31:39.125 308 12335.25 23.62 54543.20 88888.00 2015-11-04 14:31:39.250 308 12335.25 23.75 54543.20 88888.00 2015-11-04 14:31:39.375 308 12335.17 23.85 54543.22 88888.00 2015-11-04 14:31:39.500 308 12335.10 23.98 54543.25 88888.00 2015-11-04 14:31:39.625 308 12335.02 24.05 54543.25 88888.00 2015-11-04 14:31:39.750 308 12335.02 24.15 54543.28 88888.00 2015-11-04 14:31:39.875 308 12334.95 24.23 54543.30 88888.00 2015-11-04 14:31:40.000 308 12334.80 24.30 54543.30 88888.00 2015-11-04 14:31:40.125 308 12334.70 24.38 54543.35 88888.00 2015-11-04 14:31:40.250 308 12334.58 24.45 54543.43 88888.00 2015-11-04 14:31:40.375 308 12334.42 24.55 54543.43 88888.00 2015-11-04 14:31:40.500 308 12334.33 24.65 54543.45 88888.00 2015-11-04 14:31:40.625 308 12334.27 24.77 54543.50 88888.00 2015-11-04 14:31:40.750 308 12334.15 24.88 54543.53 88888.00 2015-11-04 14:31:40.875 308 12334.02 24.93 54543.55 88888.00 2015-11-04 14:31:41.000 308 12333.90 25.00 54543.53 88888.00 2015-11-04 14:31:41.125 308 12333.77 25.15 54543.57 88888.00 2015-11-04 14:31:41.250 308 12333.58 25.23 54543.57 88888.00 2015-11-04 14:31:41.375 308 12333.45 25.27 54543.62 88888.00 2015-11-04 14:31:41.500 308 12333.38 25.32 54543.65 88888.00 2015-11-04 14:31:41.625 308 12333.27 25.38 54543.70 88888.00 2015-11-04 14:31:41.750 308 12333.10 25.35 54543.70 88888.00 2015-11-04 14:31:41.875 308 12332.98 25.27 54543.72 88888.00 2015-11-04 14:31:42.000 308 12332.90 25.18 54543.75 88888.00 2015-11-04 14:31:42.125 308 12332.75 25.07 54543.78 88888.00 2015-11-04 14:31:42.250 308 12332.55 24.90 54543.90 88888.00 2015-11-04 14:31:42.375 308 12332.42 24.77 54543.93 88888.00 2015-11-04 14:31:42.500 308 12332.38 24.55 54543.97 88888.00 2015-11-04 14:31:42.625 308 12332.33 24.25 54544.00 88888.00 2015-11-04 14:31:42.750 308 12332.15 23.98 54544.00 88888.00 2015-11-04 14:31:42.875 308 12332.02 23.70 54544.05 88888.00 2015-11-04 14:31:43.000 308 12331.95 23.43 54544.07 88888.00 2015-11-04 14:31:43.125 308 12331.85 23.15 54544.12 88888.00 2015-11-04 14:31:43.250 308 12331.70 22.73 54544.18 88888.00 2015-11-04 14:31:43.375 308 12331.62 22.45 54544.18 88888.00 2015-11-04 14:31:43.500 308 12331.42 22.12 54544.22 88888.00 2015-11-04 14:31:43.625 308 12331.35 21.75 54544.28 88888.00 2015-11-04 14:31:43.750 308 12331.33 21.38 54544.30 88888.00 2015-11-04 14:31:43.875 308 12331.23 20.98 54544.35 88888.00 2015-11-04 14:31:44.000 308 12331.12 20.60 54544.43 88888.00 2015-11-04 14:31:44.125 308 12331.00 20.20 54544.47 88888.00 2015-11-04 14:31:44.250 308 12330.90 19.73 54544.50 88888.00 2015-11-04 14:31:44.375 308 12330.83 19.40 54544.53 88888.00 2015-11-04 14:31:44.500 308 12330.73 19.05 54544.55 88888.00 2015-11-04 14:31:44.625 308 12330.65 18.65 54544.60 88888.00 2015-11-04 14:31:44.750 308 12330.52 18.20 54544.62 88888.00 2015-11-04 14:31:44.875 308 12330.38 17.77 54544.68 88888.00 2015-11-04 14:31:45.000 308 12330.33 17.40 54544.70 88888.00 2015-11-04 14:31:45.125 308 12330.30 17.00 54544.75 88888.00 2015-11-04 14:31:45.250 308 12330.17 16.55 54544.75 88888.00 2015-11-04 14:31:45.375 308 12330.12 16.20 54544.78 88888.00 2015-11-04 14:31:45.500 308 12330.12 15.80 54544.78 88888.00 2015-11-04 14:31:45.625 308 12330.12 15.38 54544.78 88888.00 2015-11-04 14:31:45.750 308 12330.08 14.93 54544.80 88888.00 2015-11-04 14:31:45.875 308 12330.10 14.45 54544.82 88888.00 2015-11-04 14:31:46.000 308 12330.15 14.00 54544.85 88888.00 2015-11-04 14:31:46.125 308 12330.20 13.57 54544.88 88888.00 2015-11-04 14:31:46.250 308 12330.20 13.07 54544.88 88888.00 2015-11-04 14:31:46.375 308 12330.23 12.78 54544.90 88888.00 2015-11-04 14:31:46.500 308 12330.27 12.40 54544.93 88888.00 2015-11-04 14:31:46.625 308 12330.35 12.12 54544.93 88888.00 2015-11-04 14:31:46.750 308 12330.38 11.93 54544.95 88888.00 2015-11-04 14:31:46.875 308 12330.38 11.68 54544.97 88888.00 2015-11-04 14:31:47.000 308 12330.40 11.50 54544.95 88888.00 2015-11-04 14:31:47.125 308 12330.38 11.32 54544.97 88888.00 2015-11-04 14:31:47.250 308 12330.40 11.22 54545.00 88888.00 2015-11-04 14:31:47.375 308 12330.40 11.20 54545.00 88888.00 2015-11-04 14:31:47.500 308 12330.40 11.12 54545.00 88888.00 2015-11-04 14:31:47.625 308 12330.40 11.05 54544.97 88888.00 2015-11-04 14:31:47.750 308 12330.45 11.05 54544.95 88888.00 2015-11-04 14:31:47.875 308 12330.40 11.10 54544.93 88888.00 2015-11-04 14:31:48.000 308 12330.38 11.12 54544.95 88888.00 2015-11-04 14:31:48.125 308 12330.38 11.12 54544.93 88888.00 2015-11-04 14:31:48.250 308 12330.30 11.18 54544.88 88888.00 2015-11-04 14:31:48.375 308 12330.25 11.22 54544.88 88888.00 2015-11-04 14:31:48.500 308 12330.20 11.28 54544.85 88888.00 2015-11-04 14:31:48.625 308 12330.15 11.28 54544.85 88888.00 2015-11-04 14:31:48.750 308 12330.10 11.25 54544.82 88888.00 2015-11-04 14:31:48.875 308 12330.08 11.20 54544.80 88888.00 2015-11-04 14:31:49.000 308 12330.02 11.18 54544.78 88888.00 2015-11-04 14:31:49.125 308 12329.98 11.15 54544.75 88888.00 2015-11-04 14:31:49.250 308 12329.92 11.07 54544.72 88888.00 2015-11-04 14:31:49.375 308 12329.85 10.97 54544.70 88888.00 2015-11-04 14:31:49.500 308 12329.80 10.88 54544.68 88888.00 2015-11-04 14:31:49.625 308 12329.83 10.82 54544.65 88888.00 2015-11-04 14:31:49.750 308 12329.75 10.85 54544.62 88888.00 2015-11-04 14:31:49.875 308 12329.65 10.80 54544.55 88888.00 2015-11-04 14:31:50.000 308 12329.60 10.75 54544.50 88888.00 2015-11-04 14:31:50.125 308 12329.58 10.78 54544.50 88888.00 2015-11-04 14:31:50.250 308 12329.60 10.78 54544.45 88888.00 2015-11-04 14:31:50.375 308 12329.55 10.80 54544.38 88888.00 2015-11-04 14:31:50.500 308 12329.52 10.82 54544.30 88888.00 2015-11-04 14:31:50.625 308 12329.52 10.82 54544.25 88888.00 2015-11-04 14:31:50.750 308 12329.45 10.85 54544.20 88888.00 2015-11-04 14:31:50.875 308 12329.40 10.90 54544.18 88888.00 2015-11-04 14:31:51.000 308 12329.42 11.00 54544.10 88888.00 2015-11-04 14:31:51.125 308 12329.38 11.07 54544.05 88888.00 2015-11-04 14:31:51.250 308 12329.25 11.15 54543.97 88888.00 2015-11-04 14:31:51.375 308 12329.20 11.25 54543.93 88888.00 2015-11-04 14:31:51.500 308 12329.20 11.35 54543.88 88888.00 2015-11-04 14:31:51.625 308 12329.17 11.45 54543.80 88888.00 2015-11-04 14:31:51.750 308 12329.10 11.53 54543.70 88888.00 2015-11-04 14:31:51.875 308 12329.05 11.65 54543.60 88888.00 2015-11-04 14:31:52.000 308 12329.05 11.75 54543.50 88888.00 2015-11-04 14:31:52.125 308 12329.02 11.88 54543.43 88888.00 2015-11-04 14:31:52.250 308 12328.98 12.03 54543.35 88888.00 2015-11-04 14:31:52.375 308 12329.00 12.15 54543.25 88888.00 2015-11-04 14:31:52.500 308 12328.92 12.35 54543.18 88888.00 2015-11-04 14:31:52.625 308 12328.88 12.50 54543.05 88888.00 2015-11-04 14:31:52.750 308 12328.88 12.72 54542.97 88888.00 2015-11-04 14:31:52.875 308 12328.83 12.90 54542.88 88888.00 2015-11-04 14:31:53.000 308 12328.77 13.10 54542.78 88888.00 2015-11-04 14:31:53.125 308 12328.75 13.30 54542.68 88888.00 2015-11-04 14:31:53.250 308 12328.73 13.55 54542.55 88888.00 2015-11-04 14:31:53.375 308 12328.75 13.75 54542.47 88888.00 2015-11-04 14:31:53.500 308 12328.77 14.03 54542.35 88888.00 2015-11-04 14:31:53.625 308 12328.80 14.30 54542.22 88888.00 2015-11-04 14:31:53.750 308 12328.83 14.57 54542.10 88888.00 2015-11-04 14:31:53.875 308 12328.88 14.90 54542.00 88888.00 2015-11-04 14:31:54.000 308 12328.88 15.18 54541.90 88888.00 2015-11-04 14:31:54.125 308 12328.92 15.43 54541.78 88888.00 2015-11-04 14:31:54.250 308 12328.95 15.65 54541.65 88888.00 2015-11-04 14:31:54.375 308 12328.92 15.88 54541.55 88888.00 2015-11-04 14:31:54.500 308 12328.92 16.10 54541.45 88888.00 2015-11-04 14:31:54.625 308 12328.98 16.30 54541.32 88888.00 2015-11-04 14:31:54.750 308 12329.08 16.50 54541.28 88888.00 2015-11-04 14:31:54.875 308 12329.15 16.70 54541.15 88888.00 2015-11-04 14:31:55.000 308 12329.15 16.85 54541.03 88888.00 2015-11-04 14:31:55.125 308 12329.08 17.00 54540.95 88888.00 2015-11-04 14:31:55.250 308 12329.02 17.23 54540.88 88888.00 2015-11-04 14:31:55.375 308 12329.05 17.43 54540.80 88888.00 2015-11-04 14:31:55.500 308 12329.00 17.60 54540.70 88888.00 2015-11-04 14:31:55.625 308 12328.88 17.77 54540.60 88888.00 2015-11-04 14:31:55.750 308 12328.88 18.02 54540.50 88888.00 2015-11-04 14:31:55.875 308 12328.92 18.27 54540.45 88888.00 2015-11-04 14:31:56.000 308 12328.95 18.48 54540.32 88888.00 2015-11-04 14:31:56.125 308 12328.92 18.73 54540.25 88888.00 2015-11-04 14:31:56.250 308 12328.88 18.98 54540.12 88888.00 2015-11-04 14:31:56.375 308 12328.85 19.23 54540.05 88888.00 2015-11-04 14:31:56.500 308 12328.77 19.45 54539.97 88888.00 2015-11-04 14:31:56.625 308 12328.60 19.70 54539.90 88888.00 2015-11-04 14:31:56.750 308 12328.42 19.90 54539.82 88888.00 2015-11-04 14:31:56.875 308 12328.38 20.10 54539.75 88888.00 2015-11-04 14:31:57.000 308 12328.25 20.30 54539.60 88888.00 2015-11-04 14:31:57.125 308 12328.08 20.52 54539.55 88888.00 2015-11-04 14:31:57.250 308 12327.90 20.77 54539.47 88888.00 2015-11-04 14:31:57.375 308 12327.77 20.98 54539.38 88888.00 2015-11-04 14:31:57.500 308 12327.70 21.20 54539.28 88888.00 2015-11-04 14:31:57.625 308 12327.52 21.43 54539.20 88888.00 2015-11-04 14:31:57.750 308 12327.38 21.62 54539.12 88888.00 2015-11-04 14:31:57.875 308 12327.23 21.77 54539.03 88888.00 2015-11-04 14:31:58.000 308 12327.15 21.93 54538.93 88888.00 2015-11-04 14:31:58.125 308 12327.08 22.12 54538.85 88888.00 2015-11-04 14:31:58.250 308 12326.98 22.30 54538.80 88888.00 2015-11-04 14:31:58.375 308 12326.95 22.43 54538.70 88888.00 2015-11-04 14:31:58.500 308 12326.88 22.55 54538.60 88888.00 2015-11-04 14:31:58.625 308 12326.77 22.73 54538.50 88888.00 2015-11-04 14:31:58.750 308 12326.70 22.88 54538.43 88888.00 2015-11-04 14:31:58.875 308 12326.70 23.02 54538.35 88888.00 2015-11-04 14:31:59.000 308 12326.65 23.18 54538.28 88888.00 2015-11-04 14:31:59.125 308 12326.62 23.32 54538.20 88888.00 2015-11-04 14:31:59.250 308 12326.60 23.48 54538.12 88888.00 2015-11-04 14:31:59.375 308 12326.55 23.60 54538.05 88888.00 2015-11-04 14:31:59.500 308 12326.48 23.73 54538.00 88888.00 2015-11-04 14:31:59.625 308 12326.42 23.80 54537.93 88888.00 2015-11-04 14:31:59.750 308 12326.42 23.82 54537.88 88888.00 2015-11-04 14:31:59.875 308 12326.42 23.88 54537.75 88888.00 2015-11-04 14:32:00.000 308 12326.42 23.88 54537.68 88888.00 2015-11-04 14:32:00.125 308 12326.42 23.90 54537.62 88888.00 2015-11-04 14:32:00.250 308 12326.35 23.98 54537.60 88888.00 2015-11-04 14:32:00.375 308 12326.33 24.10 54537.55 88888.00 2015-11-04 14:32:00.500 308 12326.35 24.25 54537.47 88888.00 2015-11-04 14:32:00.625 308 12326.35 24.40 54537.40 88888.00 2015-11-04 14:32:00.750 308 12326.27 24.60 54537.30 88888.00 2015-11-04 14:32:00.875 308 12326.23 24.75 54537.22 88888.00 2015-11-04 14:32:01.000 308 12326.27 24.85 54537.22 88888.00 2015-11-04 14:32:01.125 308 12326.30 24.95 54537.15 88888.00 2015-11-04 14:32:01.250 308 12326.35 25.02 54537.10 88888.00 2015-11-04 14:32:01.375 308 12326.42 25.05 54537.07 88888.00 2015-11-04 14:32:01.500 308 12326.50 25.07 54537.00 88888.00 2015-11-04 14:32:01.625 308 12326.55 25.05 54536.95 88888.00 2015-11-04 14:32:01.750 308 12326.52 25.05 54536.88 88888.00 2015-11-04 14:32:01.875 308 12326.52 25.05 54536.88 88888.00 2015-11-04 14:32:02.000 308 12326.60 24.98 54536.85 88888.00 2015-11-04 14:32:02.125 308 12326.58 24.93 54536.85 88888.00 2015-11-04 14:32:02.250 308 12326.62 24.88 54536.82 88888.00 2015-11-04 14:32:02.375 308 12326.67 24.88 54536.80 88888.00 2015-11-04 14:32:02.500 308 12326.62 24.85 54536.80 88888.00 2015-11-04 14:32:02.625 308 12326.55 24.80 54536.78 88888.00 2015-11-04 14:32:02.750 308 12326.45 24.75 54536.75 88888.00 2015-11-04 14:32:02.875 308 12326.40 24.73 54536.70 88888.00 2015-11-04 14:32:03.000 308 12326.38 24.70 54536.68 88888.00 2015-11-04 14:32:03.125 308 12326.35 24.75 54536.65 88888.00 2015-11-04 14:32:03.250 308 12326.25 24.82 54536.60 88888.00 2015-11-04 14:32:03.375 308 12326.17 24.88 54536.57 88888.00 2015-11-04 14:32:03.500 308 12326.05 24.88 54536.55 88888.00 2015-11-04 14:32:03.625 308 12325.98 24.85 54536.50 88888.00 2015-11-04 14:32:03.750 308 12325.95 24.88 54536.47 88888.00 2015-11-04 14:32:03.875 308 12325.90 24.90 54536.47 88888.00 2015-11-04 14:32:04.000 308 12325.85 25.00 54536.45 88888.00 2015-11-04 14:32:04.125 308 12325.75 25.00 54536.43 88888.00 2015-11-04 14:32:04.250 308 12325.65 25.00 54536.43 88888.00 2015-11-04 14:32:04.375 308 12325.58 25.00 54536.38 88888.00 2015-11-04 14:32:04.500 308 12325.58 25.00 54536.35 88888.00 2015-11-04 14:32:04.625 308 12325.52 24.95 54536.32 88888.00 2015-11-04 14:32:04.750 308 12325.45 24.95 54536.30 88888.00 2015-11-04 14:32:04.875 308 12325.40 24.98 54536.28 88888.00 2015-11-04 14:32:05.000 308 12325.38 24.98 54536.22 88888.00 2015-11-04 14:32:05.125 308 12325.27 25.00 54536.22 88888.00 2015-11-04 14:32:05.250 308 12325.20 25.02 54536.20 88888.00 2015-11-04 14:32:05.375 308 12325.20 25.07 54536.15 88888.00 2015-11-04 14:32:05.500 308 12325.23 25.15 54536.12 88888.00 2015-11-04 14:32:05.625 308 12325.12 25.20 54536.10 88888.00 2015-11-04 14:32:05.750 308 12324.98 25.20 54536.07 88888.00 2015-11-04 14:32:05.875 308 12324.85 25.25 54536.07 88888.00 2015-11-04 14:32:06.000 308 12324.77 25.27 54536.03 88888.00 2015-11-04 14:32:06.125 308 12324.70 25.30 54536.00 88888.00 2015-11-04 14:32:06.250 308 12324.50 25.35 54535.97 88888.00 2015-11-04 14:32:06.375 308 12324.40 25.40 54535.97 88888.00 2015-11-04 14:32:06.500 308 12324.27 25.50 54535.97 88888.00 2015-11-04 14:32:06.625 308 12324.08 25.62 54535.95 88888.00 2015-11-04 14:32:06.750 308 12324.02 25.77 54535.93 88888.00 2015-11-04 14:32:06.875 308 12323.98 25.93 54535.90 88888.00 2015-11-04 14:32:07.000 308 12323.88 26.07 54535.88 88888.00 2015-11-04 14:32:07.125 308 12323.73 26.20 54535.88 88888.00 2015-11-04 14:32:07.250 308 12323.65 26.35 54535.85 88888.00 2015-11-04 14:32:07.375 308 12323.65 26.43 54535.80 88888.00 2015-11-04 14:32:07.500 308 12323.52 26.55 54535.82 88888.00 2015-11-04 14:32:07.625 308 12323.42 26.62 54535.80 88888.00 2015-11-04 14:32:07.750 308 12323.45 26.70 54535.80 88888.00 2015-11-04 14:32:07.875 308 12323.50 26.75 54535.78 88888.00 2015-11-04 14:32:08.000 308 12323.52 26.77 54535.75 88888.00 2015-11-04 14:32:08.125 308 12323.48 26.82 54535.78 88888.00 2015-11-04 14:32:08.250 308 12323.45 26.88 54535.78 88888.00 2015-11-04 14:32:08.375 308 12323.45 26.90 54535.78 88888.00 2015-11-04 14:32:08.500 308 12323.38 26.93 54535.80 88888.00 2015-11-04 14:32:08.625 308 12323.33 26.90 54535.80 88888.00 2015-11-04 14:32:08.750 308 12323.35 26.93 54535.78 88888.00 2015-11-04 14:32:08.875 308 12323.33 26.82 54535.78 88888.00 2015-11-04 14:32:09.000 308 12323.33 26.75 54535.75 88888.00 2015-11-04 14:32:09.125 308 12323.23 26.73 54535.75 88888.00 2015-11-04 14:32:09.250 308 12323.15 26.65 54535.78 88888.00 2015-11-04 14:32:09.375 308 12323.12 26.60 54535.80 88888.00 2015-11-04 14:32:09.500 308 12323.05 26.55 54535.82 88888.00 2015-11-04 14:32:09.625 308 12322.95 26.48 54535.85 88888.00 2015-11-04 14:32:09.750 308 12322.80 26.43 54535.85 88888.00 2015-11-04 14:32:09.875 308 12322.77 26.32 54535.85 88888.00 2015-11-04 14:32:10.000 308 12322.73 26.12 54535.85 88888.00 2015-11-04 14:32:10.125 308 12322.60 25.95 54535.88 88888.00 2015-11-04 14:32:10.250 308 12322.52 25.68 54535.95 88888.00 2015-11-04 14:32:10.375 308 12322.48 25.52 54535.97 88888.00 2015-11-04 14:32:10.500 308 12322.40 25.27 54536.00 88888.00 2015-11-04 14:32:10.625 308 12322.30 25.05 54536.05 88888.00 2015-11-04 14:32:10.750 308 12322.27 24.80 54536.07 88888.00 2015-11-04 14:32:10.875 308 12322.27 24.52 54536.07 88888.00 2015-11-04 14:32:11.000 308 12322.23 24.30 54536.07 88888.00 2015-11-04 14:32:11.125 308 12322.08 24.05 54536.12 88888.00 2015-11-04 14:32:11.250 308 12321.92 23.77 54536.12 88888.00 2015-11-04 14:32:11.375 308 12321.90 23.60 54536.15 88888.00 2015-11-04 14:32:11.500 308 12321.80 23.40 54536.20 88888.00 2015-11-04 14:32:11.625 308 12321.73 23.25 54536.22 88888.00 2015-11-04 14:32:11.750 308 12321.75 23.12 54536.28 88888.00 2015-11-04 14:32:11.875 308 12321.73 22.90 54536.28 88888.00 2015-11-04 14:32:12.000 308 12321.73 22.75 54536.25 88888.00 2015-11-04 14:32:12.125 308 12321.75 22.60 54536.25 88888.00 2015-11-04 14:32:12.250 308 12321.73 22.45 54536.28 88888.00 2015-11-04 14:32:12.375 308 12321.75 22.32 54536.28 88888.00 2015-11-04 14:32:12.500 308 12321.75 22.12 54536.28 88888.00 2015-11-04 14:32:12.625 308 12321.85 22.02 54536.30 88888.00 2015-11-04 14:32:12.750 308 12321.95 21.88 54536.30 88888.00 2015-11-04 14:32:12.875 308 12321.95 21.70 54536.32 88888.00 2015-11-04 14:32:13.000 308 12321.95 21.52 54536.32 88888.00 2015-11-04 14:32:13.125 308 12321.90 21.32 54536.35 88888.00 2015-11-04 14:32:13.250 308 12322.00 21.12 54536.38 88888.00 2015-11-04 14:32:13.375 308 12322.10 20.95 54536.38 88888.00 2015-11-04 14:32:13.500 308 12322.20 20.75 54536.40 88888.00 2015-11-04 14:32:13.625 308 12322.33 20.55 54536.45 88888.00 2015-11-04 14:32:13.750 308 12322.40 20.38 54536.43 88888.00 2015-11-04 14:32:13.875 308 12322.50 20.20 54536.43 88888.00 2015-11-04 14:32:14.000 308 12322.60 20.07 54536.43 88888.00 2015-11-04 14:32:14.125 308 12322.67 19.98 54536.47 88888.00 2015-11-04 14:32:14.250 308 12322.75 19.85 54536.50 88888.00 2015-11-04 14:32:14.375 308 12322.75 19.75 54536.53 88888.00 2015-11-04 14:32:14.500 308 12322.73 19.62 54536.55 88888.00 2015-11-04 14:32:14.625 308 12322.67 19.57 54536.57 88888.00 2015-11-04 14:32:14.750 308 12322.60 19.50 54536.57 88888.00 2015-11-04 14:32:14.875 308 12322.58 19.45 54536.60 88888.00 2015-11-04 14:32:15.000 308 12322.58 19.38 54536.62 88888.00 2015-11-04 14:32:15.125 308 12322.58 19.30 54536.62 88888.00 2015-11-04 14:32:15.250 308 12322.45 19.20 54536.65 88888.00 2015-11-04 14:32:15.375 308 12322.30 19.15 54536.65 88888.00 2015-11-04 14:32:15.500 308 12322.17 19.10 54536.68 88888.00 2015-11-04 14:32:15.625 308 12322.08 19.02 54536.70 88888.00 2015-11-04 14:32:15.750 308 12321.98 18.93 54536.68 88888.00 2015-11-04 14:32:15.875 308 12321.90 18.82 54536.68 88888.00 2015-11-04 14:32:16.000 308 12321.73 18.75 54536.68 88888.00 2015-11-04 14:32:16.125 308 12321.55 18.75 54536.68 88888.00 2015-11-04 14:32:16.250 308 12321.42 18.70 54536.70 88888.00 2015-11-04 14:32:16.375 308 12321.27 18.75 54536.70 88888.00 2015-11-04 14:32:16.500 308 12321.15 18.75 54536.70 88888.00 2015-11-04 14:32:16.625 308 12321.05 18.77 54536.70 88888.00 2015-11-04 14:32:16.750 308 12320.92 18.82 54536.68 88888.00 2015-11-04 14:32:16.875 308 12320.83 18.85 54536.68 88888.00 2015-11-04 14:32:17.000 308 12320.77 18.88 54536.62 88888.00 2015-11-04 14:32:17.125 308 12320.70 18.90 54536.62 88888.00 2015-11-04 14:32:17.250 308 12320.60 18.90 54536.60 88888.00 2015-11-04 14:32:17.375 308 12320.60 18.88 54536.60 88888.00 2015-11-04 14:32:17.500 308 12320.58 18.90 54536.60 88888.00 2015-11-04 14:32:17.625 308 12320.52 18.88 54536.55 88888.00 2015-11-04 14:32:17.750 308 12320.48 18.88 54536.50 88888.00 2015-11-04 14:32:17.875 308 12320.55 18.90 54536.50 88888.00 2015-11-04 14:32:18.000 308 12320.58 19.00 54536.45 88888.00 2015-11-04 14:32:18.125 308 12320.58 19.10 54536.43 88888.00 2015-11-04 14:32:18.250 308 12320.62 19.12 54536.35 88888.00 2015-11-04 14:32:18.375 308 12320.65 19.15 54536.30 88888.00 2015-11-04 14:32:18.500 308 12320.55 19.18 54536.25 88888.00 2015-11-04 14:32:18.625 308 12320.52 19.23 54536.25 88888.00 2015-11-04 14:32:18.750 308 12320.62 19.27 54536.20 88888.00 2015-11-04 14:32:18.875 308 12320.62 19.40 54536.15 88888.00 2015-11-04 14:32:19.000 308 12320.62 19.48 54536.07 88888.00 2015-11-04 14:32:19.125 308 12320.60 19.52 54536.05 88888.00 2015-11-04 14:32:19.250 308 12320.60 19.62 54536.00 88888.00 2015-11-04 14:32:19.375 308 12320.62 19.68 54535.95 88888.00 2015-11-04 14:32:19.500 308 12320.67 19.77 54535.88 88888.00 2015-11-04 14:32:19.625 308 12320.67 19.82 54535.82 88888.00 2015-11-04 14:32:19.750 308 12320.62 19.95 54535.78 88888.00 2015-11-04 14:32:19.875 308 12320.60 20.05 54535.72 88888.00 2015-11-04 14:32:20.000 308 12320.62 20.10 54535.65 88888.00 2015-11-04 14:32:20.125 308 12320.62 20.15 54535.60 88888.00 2015-11-04 14:32:20.250 308 12320.70 20.23 54535.53 88888.00 2015-11-04 14:32:20.375 308 12320.80 20.32 54535.45 88888.00 2015-11-04 14:32:20.500 308 12320.85 20.40 54535.40 88888.00 2015-11-04 14:32:20.625 308 12320.90 20.50 54535.35 88888.00 2015-11-04 14:32:20.750 308 12321.02 20.62 54535.28 88888.00 2015-11-04 14:32:20.875 308 12321.05 20.68 54535.22 88888.00 2015-11-04 14:32:21.000 308 12321.02 20.80 54535.20 88888.00 2015-11-04 14:32:21.125 308 12321.20 20.85 54535.15 88888.00 2015-11-04 14:32:21.250 308 12321.25 20.90 54535.10 88888.00 2015-11-04 14:32:21.375 308 12321.30 20.98 54535.07 88888.00 2015-11-04 14:32:21.500 308 12321.45 21.02 54535.00 88888.00 2015-11-04 14:32:21.625 308 12321.62 21.10 54534.93 88888.00 2015-11-04 14:32:21.750 308 12321.67 21.15 54534.90 88888.00 2015-11-04 14:32:21.875 308 12321.73 21.20 54534.88 88888.00 2015-11-04 14:32:22.000 308 12321.80 21.27 54534.80 88888.00 2015-11-04 14:32:22.125 308 12321.95 21.35 54534.78 88888.00 2015-11-04 14:32:22.250 308 12321.98 21.43 54534.75 88888.00 2015-11-04 14:32:22.375 308 12322.02 21.45 54534.72 88888.00 2015-11-04 14:32:22.500 308 12322.05 21.55 54534.68 88888.00 2015-11-04 14:32:22.625 308 12322.02 21.60 54534.65 88888.00 2015-11-04 14:32:22.750 308 12322.08 21.62 54534.60 88888.00 2015-11-04 14:32:22.875 308 12322.17 21.70 54534.60 88888.00 2015-11-04 14:32:23.000 308 12322.27 21.75 54534.55 88888.00 2015-11-04 14:32:23.125 308 12322.33 21.80 54534.50 88888.00 2015-11-04 14:32:23.250 308 12322.42 21.82 54534.47 88888.00 2015-11-04 14:32:23.375 308 12322.55 21.88 54534.45 88888.00 2015-11-04 14:32:23.500 308 12322.62 21.90 54534.43 88888.00 2015-11-04 14:32:23.625 308 12322.73 21.90 54534.38 88888.00 2015-11-04 14:32:23.750 308 12322.73 21.90 54534.38 88888.00 2015-11-04 14:32:23.875 308 12322.73 21.90 54534.35 88888.00 2015-11-04 14:32:24.000 308 12322.80 21.95 54534.28 88888.00 2015-11-04 14:32:24.125 308 12322.90 22.05 54534.25 88888.00 2015-11-04 14:32:24.250 308 12322.98 22.10 54534.22 88888.00 2015-11-04 14:32:24.375 308 12323.08 22.20 54534.20 88888.00 2015-11-04 14:32:24.500 308 12323.12 22.27 54534.15 88888.00 2015-11-04 14:32:24.625 308 12323.15 22.35 54534.12 88888.00 2015-11-04 14:32:24.750 308 12323.20 22.38 54534.07 88888.00 2015-11-04 14:32:24.875 308 12323.33 22.40 54534.03 88888.00 2015-11-04 14:32:25.000 308 12323.40 22.43 54534.00 88888.00 2015-11-04 14:32:25.125 308 12323.50 22.40 54533.97 88888.00 2015-11-04 14:32:25.250 308 12323.60 22.45 54533.95 88888.00 2015-11-04 14:32:25.375 308 12323.75 22.43 54533.93 88888.00 2015-11-04 14:32:25.500 308 12323.80 22.40 54533.90 88888.00 2015-11-04 14:32:25.625 308 12323.88 22.38 54533.90 88888.00 2015-11-04 14:32:25.750 308 12323.95 22.30 54533.88 88888.00 2015-11-04 14:32:25.875 308 12324.00 22.18 54533.85 88888.00 2015-11-04 14:32:26.000 308 12324.08 22.02 54533.85 88888.00 2015-11-04 14:32:26.125 308 12324.17 21.93 54533.85 88888.00 2015-11-04 14:32:26.250 308 12324.25 21.70 54533.88 88888.00 2015-11-04 14:32:26.375 308 12324.30 21.55 54533.82 88888.00 2015-11-04 14:32:26.500 308 12324.40 21.40 54533.82 88888.00 2015-11-04 14:32:26.625 308 12324.52 21.25 54533.85 88888.00 2015-11-04 14:32:26.750 308 12324.65 21.05 54533.88 88888.00 2015-11-04 14:32:26.875 308 12324.73 20.82 54533.85 88888.00 2015-11-04 14:32:27.000 308 12324.75 20.57 54533.82 88888.00 2015-11-04 14:32:27.125 308 12324.88 20.30 54533.80 88888.00 2015-11-04 14:32:27.250 308 12325.05 20.00 54533.88 88888.00 2015-11-04 14:32:27.375 308 12325.17 19.73 54533.88 88888.00 2015-11-04 14:32:27.500 308 12325.23 19.30 54533.90 88888.00 2015-11-04 14:32:27.625 308 12325.33 18.88 54533.90 88888.00 2015-11-04 14:32:27.750 308 12325.48 18.48 54533.90 88888.00 2015-11-04 14:32:27.875 308 12325.52 18.07 54533.93 88888.00 2015-11-04 14:32:28.000 308 12325.65 17.68 54533.93 88888.00 2015-11-04 14:32:28.125 308 12325.77 17.27 54533.95 88888.00 2015-11-04 14:32:28.250 308 12325.88 16.80 54533.97 88888.00 2015-11-04 14:32:28.375 308 12325.98 16.50 54533.97 88888.00 2015-11-04 14:32:28.500 308 12326.08 16.10 54533.97 88888.00 2015-11-04 14:32:28.625 308 12326.30 15.70 54533.97 88888.00 2015-11-04 14:32:28.750 308 12326.52 15.32 54533.97 88888.00 2015-11-04 14:32:28.875 308 12326.77 14.97 54533.95 88888.00 2015-11-04 14:32:29.000 308 12327.00 14.60 54533.95 88888.00 2015-11-04 14:32:29.125 308 12327.23 14.22 54533.97 88888.00 2015-11-04 14:32:29.250 308 12327.42 13.82 54534.00 88888.00 2015-11-04 14:32:29.375 308 12327.70 13.53 54533.97 88888.00 2015-11-04 14:32:29.500 308 12327.92 13.15 54533.97 88888.00 2015-11-04 14:32:29.625 308 12328.17 12.80 54533.97 88888.00 2015-11-04 14:32:29.750 308 12328.45 12.40 54533.97 88888.00 2015-11-04 14:32:29.875 308 12328.77 12.03 54533.97 88888.00 2015-11-04 14:32:30.000 308 12329.05 11.65 54533.95 88888.00 2015-11-04 14:32:30.125 308 12329.25 11.25 54533.93 88888.00 2015-11-04 14:32:30.250 308 12329.48 10.82 54533.90 88888.00 2015-11-04 14:32:30.375 308 12329.62 10.53 54533.90 88888.00 2015-11-04 14:32:30.500 308 12329.73 10.32 54533.93 88888.00 2015-11-04 14:32:30.625 308 12329.83 10.20 54533.90 88888.00 2015-11-04 14:32:30.750 308 12329.98 10.12 54533.90 88888.00 2015-11-04 14:32:30.875 308 12330.12 10.07 54533.85 88888.00 2015-11-04 14:32:31.000 308 12330.25 10.07 54533.82 88888.00 2015-11-04 14:32:31.125 308 12330.38 10.18 54533.82 88888.00 2015-11-04 14:32:31.250 308 12330.58 10.22 54533.78 88888.00 2015-11-04 14:32:31.375 308 12330.85 10.28 54533.78 88888.00 2015-11-04 14:32:31.500 308 12331.12 10.38 54533.75 88888.00 2015-11-04 14:32:31.625 308 12331.40 10.47 54533.70 88888.00 2015-11-04 14:32:31.750 308 12331.67 10.60 54533.70 88888.00 2015-11-04 14:32:31.875 308 12331.85 10.70 54533.68 88888.00 2015-11-04 14:32:32.000 308 12332.05 10.82 54533.62 88888.00 2015-11-04 14:32:32.125 308 12332.35 10.95 54533.62 88888.00 2015-11-04 14:32:32.250 308 12332.60 11.10 54533.60 88888.00 2015-11-04 14:32:32.375 308 12332.77 11.25 54533.60 88888.00 2015-11-04 14:32:32.500 308 12332.88 11.43 54533.60 88888.00 2015-11-04 14:32:32.625 308 12333.08 11.55 54533.60 88888.00 2015-11-04 14:32:32.750 308 12333.23 11.65 54533.55 88888.00 2015-11-04 14:32:32.875 308 12333.40 11.75 54533.53 88888.00 2015-11-04 14:32:33.000 308 12333.55 11.80 54533.50 88888.00 2015-11-04 14:32:33.125 308 12333.67 11.82 54533.50 88888.00 2015-11-04 14:32:33.250 308 12333.83 11.80 54533.47 88888.00 2015-11-04 14:32:33.375 308 12333.95 11.75 54533.47 88888.00 2015-11-04 14:32:33.500 308 12334.05 11.70 54533.45 88888.00 2015-11-04 14:32:33.625 308 12334.17 11.62 54533.45 88888.00 2015-11-04 14:32:33.750 308 12334.40 11.50 54533.47 88888.00 2015-11-04 14:32:33.875 308 12334.58 11.35 54533.45 88888.00 2015-11-04 14:32:34.000 308 12334.70 11.22 54533.43 88888.00 2015-11-04 14:32:34.125 308 12334.83 11.12 54533.43 88888.00 2015-11-04 14:32:34.250 308 12334.95 11.00 54533.40 88888.00 2015-11-04 14:32:34.375 308 12335.10 10.85 54533.38 88888.00 2015-11-04 14:32:34.500 308 12335.20 10.75 54533.35 88888.00 2015-11-04 14:32:34.625 308 12335.38 10.65 54533.30 88888.00 2015-11-04 14:32:34.750 308 12335.52 10.53 54533.28 88888.00 2015-11-04 14:32:34.875 308 12335.70 10.45 54533.28 88888.00 2015-11-04 14:32:35.000 308 12335.90 10.35 54533.22 88888.00 2015-11-04 14:32:35.125 308 12336.00 10.25 54533.22 88888.00 2015-11-04 14:32:35.250 308 12336.02 10.12 54533.22 88888.00 2015-11-04 14:32:35.375 308 12336.17 10.07 54533.20 88888.00 2015-11-04 14:32:35.500 308 12336.42 9.97 54533.22 88888.00 2015-11-04 14:32:35.625 308 12336.55 9.90 54533.20 88888.00 2015-11-04 14:32:35.750 308 12336.67 9.82 54533.15 88888.00 2015-11-04 14:32:35.875 308 12336.70 9.72 54533.12 88888.00 2015-11-04 14:32:36.000 308 12336.73 9.65 54533.10 88888.00 2015-11-04 14:32:36.125 308 12336.75 9.60 54533.12 88888.00 2015-11-04 14:32:36.250 308 12336.75 9.55 54533.10 88888.00 2015-11-04 14:32:36.375 308 12336.83 9.53 54533.07 88888.00 2015-11-04 14:32:36.500 308 12336.92 9.53 54533.05 88888.00 2015-11-04 14:32:36.625 308 12336.95 9.53 54533.05 88888.00 2015-11-04 14:32:36.750 308 12336.90 9.55 54533.05 88888.00 2015-11-04 14:32:36.875 308 12336.88 9.57 54533.03 88888.00 2015-11-04 14:32:37.000 308 12336.90 9.55 54532.95 88888.00 2015-11-04 14:32:37.125 308 12336.85 9.60 54532.95 88888.00 2015-11-04 14:32:37.250 308 12336.75 9.55 54532.93 88888.00 2015-11-04 14:32:37.375 308 12336.75 9.55 54532.93 88888.00 2015-11-04 14:32:37.500 308 12336.73 9.55 54532.93 88888.00 2015-11-04 14:32:37.625 308 12336.70 9.55 54532.93 88888.00 2015-11-04 14:32:37.750 308 12336.60 9.53 54532.90 88888.00 2015-11-04 14:32:37.875 308 12336.58 9.55 54532.88 88888.00 2015-11-04 14:32:38.000 308 12336.62 9.50 54532.82 88888.00 2015-11-04 14:32:38.125 308 12336.70 9.47 54532.82 88888.00 2015-11-04 14:32:38.250 308 12336.75 9.40 54532.80 88888.00 2015-11-04 14:32:38.375 308 12336.83 9.32 54532.78 88888.00 2015-11-04 14:32:38.500 308 12336.92 9.20 54532.75 88888.00 2015-11-04 14:32:38.625 308 12337.05 9.07 54532.72 88888.00 2015-11-04 14:32:38.750 308 12337.15 8.95 54532.68 88888.00 2015-11-04 14:32:38.875 308 12337.30 8.85 54532.68 88888.00 2015-11-04 14:32:39.000 308 12337.42 8.78 54532.65 88888.00 2015-11-04 14:32:39.125 308 12337.50 8.75 54532.62 88888.00 2015-11-04 14:32:39.250 308 12337.62 8.72 54532.60 88888.00 2015-11-04 14:32:39.375 308 12337.70 8.75 54532.57 88888.00 2015-11-04 14:32:39.500 308 12337.80 8.72 54532.55 88888.00 2015-11-04 14:32:39.625 308 12337.92 8.75 54532.53 88888.00 2015-11-04 14:32:39.750 308 12338.00 8.75 54532.53 88888.00 2015-11-04 14:32:39.875 308 12338.12 8.80 54532.53 88888.00 2015-11-04 14:32:40.000 308 12338.25 8.80 54532.50 88888.00 2015-11-04 14:32:40.125 308 12338.35 8.80 54532.47 88888.00 2015-11-04 14:32:40.250 308 12338.40 8.80 54532.47 88888.00 2015-11-04 14:32:40.375 308 12338.42 8.80 54532.45 88888.00 2015-11-04 14:32:40.500 308 12338.38 8.75 54532.43 88888.00 2015-11-04 14:32:40.625 308 12338.38 8.72 54532.40 88888.00 2015-11-04 14:32:40.750 308 12338.33 8.68 54532.40 88888.00 2015-11-04 14:32:40.875 308 12338.33 8.55 54532.43 88888.00 2015-11-04 14:32:41.000 308 12338.30 8.45 54532.38 88888.00 2015-11-04 14:32:41.125 308 12338.27 8.32 54532.38 88888.00 2015-11-04 14:32:41.250 308 12338.20 8.22 54532.38 88888.00 2015-11-04 14:32:41.375 308 12338.17 8.15 54532.32 88888.00 2015-11-04 14:32:41.500 308 12338.17 8.10 54532.32 88888.00 2015-11-04 14:32:41.625 308 12338.15 8.07 54532.28 88888.00 2015-11-04 14:32:41.750 308 12338.10 8.10 54532.28 88888.00 2015-11-04 14:32:41.875 308 12338.00 8.18 54532.22 88888.00 2015-11-04 14:32:42.000 308 12337.98 8.25 54532.18 88888.00 2015-11-04 14:32:42.125 308 12337.92 8.35 54532.18 88888.00 2015-11-04 14:32:42.250 308 12337.77 8.50 54532.15 88888.00 2015-11-04 14:32:42.375 308 12337.77 8.60 54532.10 88888.00 2015-11-04 14:32:42.500 308 12337.67 8.70 54532.05 88888.00 2015-11-04 14:32:42.625 308 12337.62 8.80 54532.03 88888.00 2015-11-04 14:32:42.750 308 12337.58 8.93 54531.97 88888.00 2015-11-04 14:32:42.875 308 12337.52 9.05 54531.95 88888.00 2015-11-04 14:32:43.000 308 12337.55 9.15 54531.90 88888.00 2015-11-04 14:32:43.125 308 12337.55 9.28 54531.85 88888.00 2015-11-04 14:32:43.250 308 12337.50 9.40 54531.82 88888.00 2015-11-04 14:32:43.375 308 12337.55 9.53 54531.78 88888.00 2015-11-04 14:32:43.500 308 12337.48 9.62 54531.72 88888.00 2015-11-04 14:32:43.625 308 12337.38 9.75 54531.65 88888.00 2015-11-04 14:32:43.750 308 12337.40 9.88 54531.62 88888.00 2015-11-04 14:32:43.875 308 12337.35 10.00 54531.55 88888.00 2015-11-04 14:32:44.000 308 12337.30 10.07 54531.50 88888.00 2015-11-04 14:32:44.125 308 12337.30 10.18 54531.47 88888.00 2015-11-04 14:32:44.250 308 12337.38 10.25 54531.43 88888.00 2015-11-04 14:32:44.375 308 12337.42 10.22 54531.38 88888.00 2015-11-04 14:32:44.500 308 12337.40 10.22 54531.32 88888.00 2015-11-04 14:32:44.625 308 12337.33 10.20 54531.30 88888.00 2015-11-04 14:32:44.750 308 12337.38 10.12 54531.22 88888.00 2015-11-04 14:32:44.875 308 12337.45 10.00 54531.15 88888.00 2015-11-04 14:32:45.000 308 12337.55 9.90 54531.12 88888.00 2015-11-04 14:32:45.125 308 12337.67 9.78 54531.10 88888.00 2015-11-04 14:32:45.250 308 12337.77 9.57 54531.03 88888.00 2015-11-04 14:32:45.375 308 12337.92 9.43 54530.95 88888.00 2015-11-04 14:32:45.500 308 12338.15 9.25 54530.93 88888.00 2015-11-04 14:32:45.625 308 12338.25 9.07 54530.85 88888.00 2015-11-04 14:32:45.750 308 12338.35 8.85 54530.82 88888.00 2015-11-04 14:32:45.875 308 12338.48 8.68 54530.78 88888.00 2015-11-04 14:32:46.000 308 12338.67 8.47 54530.72 88888.00 2015-11-04 14:32:46.125 308 12338.77 8.35 54530.65 88888.00 2015-11-04 14:32:46.250 308 12338.90 8.18 54530.60 88888.00 2015-11-04 14:32:46.375 308 12339.08 8.00 54530.55 88888.00 2015-11-04 14:32:46.500 308 12339.30 7.88 54530.50 88888.00 2015-11-04 14:32:46.625 308 12339.52 7.78 54530.43 88888.00 2015-11-04 14:32:46.750 308 12339.65 7.67 54530.40 88888.00 2015-11-04 14:32:46.875 308 12339.77 7.62 54530.38 88888.00 2015-11-04 14:32:47.000 308 12339.98 7.50 54530.35 88888.00 2015-11-04 14:32:47.125 308 12340.12 7.45 54530.30 88888.00 2015-11-04 14:32:47.250 308 12340.27 7.35 54530.25 88888.00 2015-11-04 14:32:47.375 308 12340.48 7.30 54530.20 88888.00 2015-11-04 14:32:47.500 308 12340.75 7.28 54530.18 88888.00 2015-11-04 14:32:47.625 308 12340.95 7.22 54530.12 88888.00 2015-11-04 14:32:47.750 308 12341.17 7.20 54530.10 88888.00 2015-11-04 14:32:47.875 308 12341.40 7.15 54530.03 88888.00 2015-11-04 14:32:48.000 308 12341.65 7.05 54529.97 88888.00 2015-11-04 14:32:48.125 308 12341.88 6.97 54529.95 88888.00 2015-11-04 14:32:48.250 308 12342.12 6.90 54529.93 88888.00 2015-11-04 14:32:48.375 308 12342.38 6.83 54529.93 88888.00 2015-11-04 14:32:48.500 308 12342.60 6.78 54529.93 88888.00 2015-11-04 14:32:48.625 308 12342.85 6.67 54529.90 88888.00 2015-11-04 14:32:48.750 308 12343.08 6.55 54529.90 88888.00 2015-11-04 14:32:48.875 308 12343.33 6.45 54529.85 88888.00 2015-11-04 14:32:49.000 308 12343.52 6.35 54529.82 88888.00 2015-11-04 14:32:49.125 308 12343.70 6.25 54529.82 88888.00 2015-11-04 14:32:49.250 308 12343.88 6.08 54529.80 88888.00 2015-11-04 14:32:49.375 308 12344.08 5.97 54529.78 88888.00 2015-11-04 14:32:49.500 308 12344.27 5.78 54529.80 88888.00 2015-11-04 14:32:49.625 308 12344.40 5.62 54529.78 88888.00 2015-11-04 14:32:49.750 308 12344.52 5.47 54529.75 88888.00 2015-11-04 14:32:49.875 308 12344.65 5.30 54529.75 88888.00 2015-11-04 14:32:50.000 308 12344.80 5.15 54529.75 88888.00 2015-11-04 14:32:50.125 308 12344.90 5.00 54529.75 88888.00 2015-11-04 14:32:50.250 308 12345.00 4.80 54529.75 88888.00 2015-11-04 14:32:50.375 308 12345.12 4.65 54529.75 88888.00 2015-11-04 14:32:50.500 308 12345.23 4.45 54529.72 88888.00 2015-11-04 14:32:50.625 308 12345.35 4.25 54529.72 88888.00 2015-11-04 14:32:50.750 308 12345.42 4.05 54529.68 88888.00 2015-11-04 14:32:50.875 308 12345.52 3.88 54529.65 88888.00 2015-11-04 14:32:51.000 308 12345.58 3.73 54529.62 88888.00 2015-11-04 14:32:51.125 308 12345.65 3.60 54529.62 88888.00 2015-11-04 14:32:51.250 308 12345.67 3.48 54529.60 88888.00 2015-11-04 14:32:51.375 308 12345.75 3.40 54529.55 88888.00 2015-11-04 14:32:51.500 308 12345.80 3.35 54529.50 88888.00 2015-11-04 14:32:51.625 308 12345.85 3.33 54529.50 88888.00 2015-11-04 14:32:51.750 308 12345.90 3.35 54529.45 88888.00 2015-11-04 14:32:51.875 308 12345.95 3.40 54529.35 88888.00 2015-11-04 14:32:52.000 308 12346.02 3.42 54529.32 88888.00 2015-11-04 14:32:52.125 308 12346.12 3.48 54529.25 88888.00 2015-11-04 14:32:52.250 308 12346.23 3.58 54529.18 88888.00 2015-11-04 14:32:52.375 308 12346.30 3.67 54529.12 88888.00 2015-11-04 14:32:52.500 308 12346.33 3.90 54529.03 88888.00 2015-11-04 14:32:52.625 308 12346.35 4.15 54528.97 88888.00 2015-11-04 14:32:52.750 308 12346.45 4.42 54528.90 88888.00 2015-11-04 14:32:52.875 308 12346.48 4.78 54528.85 88888.00 2015-11-04 14:32:53.000 308 12346.52 5.10 54528.78 88888.00 2015-11-04 14:32:53.125 308 12346.55 5.47 54528.68 88888.00 2015-11-04 14:32:53.250 308 12346.60 5.85 54528.60 88888.00 2015-11-04 14:32:53.375 308 12346.62 6.17 54528.53 88888.00 2015-11-04 14:32:53.500 308 12346.65 6.55 54528.45 88888.00 2015-11-04 14:32:53.625 308 12346.73 6.92 54528.40 88888.00 2015-11-04 14:32:53.750 308 12346.80 7.28 54528.40 88888.00 2015-11-04 14:32:53.875 308 12346.77 7.62 54528.28 88888.00 2015-11-04 14:32:54.000 308 12346.85 7.95 54528.18 88888.00 2015-11-04 14:32:54.125 308 12346.85 8.28 54528.12 88888.00 2015-11-04 14:32:54.250 308 12346.95 8.65 54528.07 88888.00 2015-11-04 14:32:54.375 308 12347.10 8.90 54528.03 88888.00 2015-11-04 14:32:54.500 308 12347.15 9.15 54527.97 88888.00 2015-11-04 14:32:54.625 308 12347.20 9.40 54527.95 88888.00 2015-11-04 14:32:54.750 308 12347.25 9.62 54527.93 88888.00 2015-11-04 14:32:54.875 308 12347.33 9.85 54527.90 88888.00 2015-11-04 14:32:55.000 308 12347.40 10.07 54527.82 88888.00 2015-11-04 14:32:55.125 308 12347.52 10.20 54527.82 88888.00 2015-11-04 14:32:55.250 308 12347.58 10.30 54527.82 88888.00 2015-11-04 14:32:55.375 308 12347.65 10.35 54527.82 88888.00 2015-11-04 14:32:55.500 308 12347.75 10.40 54527.80 88888.00 2015-11-04 14:32:55.625 308 12347.85 10.50 54527.78 88888.00 2015-11-04 14:32:55.750 308 12348.00 10.57 54527.78 88888.00 2015-11-04 14:32:55.875 308 12348.05 10.62 54527.80 88888.00 2015-11-04 14:32:56.000 308 12348.08 10.62 54527.78 88888.00 2015-11-04 14:32:56.125 308 12348.15 10.60 54527.80 88888.00 2015-11-04 14:32:56.250 308 12348.20 10.57 54527.78 88888.00 2015-11-04 14:32:56.375 308 12348.33 10.53 54527.80 88888.00 2015-11-04 14:32:56.500 308 12348.50 10.43 54527.80 88888.00 2015-11-04 14:32:56.625 308 12348.62 10.38 54527.82 88888.00 2015-11-04 14:32:56.750 308 12348.67 10.28 54527.85 88888.00 2015-11-04 14:32:56.875 308 12348.70 10.15 54527.85 88888.00 2015-11-04 14:32:57.000 308 12348.77 10.00 54527.90 88888.00 2015-11-04 14:32:57.125 308 12348.85 9.90 54527.95 88888.00 2015-11-04 14:32:57.250 308 12348.95 9.72 54527.97 88888.00 2015-11-04 14:32:57.375 308 12349.12 9.62 54528.00 88888.00 2015-11-04 14:32:57.500 308 12349.25 9.47 54528.05 88888.00 2015-11-04 14:32:57.625 308 12349.33 9.25 54528.07 88888.00 2015-11-04 14:32:57.750 308 12349.40 9.07 54528.10 88888.00 2015-11-04 14:32:57.875 308 12349.50 8.85 54528.10 88888.00 2015-11-04 14:32:58.000 308 12349.62 8.60 54528.10 88888.00 2015-11-04 14:32:58.125 308 12349.73 8.28 54528.12 88888.00 2015-11-04 14:32:58.250 308 12349.92 7.88 54528.15 88888.00 2015-11-04 14:32:58.375 308 12350.17 7.60 54528.15 88888.00 2015-11-04 14:32:58.500 308 12350.35 7.25 54528.18 88888.00 2015-11-04 14:32:58.625 308 12350.48 6.88 54528.15 88888.00 2015-11-04 14:32:58.750 308 12350.62 6.50 54528.12 88888.00 2015-11-04 14:32:58.875 308 12350.88 6.17 54528.18 88888.00 2015-11-04 14:32:59.000 308 12351.10 5.83 54528.15 88888.00 2015-11-04 14:32:59.125 308 12351.25 5.50 54528.20 88888.00 2015-11-04 14:32:59.250 308 12351.38 5.12 54528.25 88888.00 2015-11-04 14:32:59.375 308 12351.45 4.92 54528.22 88888.00 2015-11-04 14:32:59.500 308 12351.50 4.70 54528.25 88888.00 2015-11-04 14:32:59.625 308 12351.58 4.45 54528.22 88888.00 2015-11-04 14:32:59.750 308 12351.52 4.30 54528.22 88888.00 2015-11-04 14:32:59.875 308 12351.48 4.17 54528.25 88888.00 2015-11-04 14:33:00.000 308 12351.48 4.03 54528.25 88888.00 2015-11-04 14:33:00.125 308 12351.42 3.92 54528.25 88888.00 2015-11-04 14:33:00.250 308 12351.40 3.80 54528.22 88888.00 2015-11-04 14:33:00.375 308 12351.42 3.75 54528.20 88888.00 2015-11-04 14:33:00.500 308 12351.40 3.65 54528.22 88888.00 2015-11-04 14:33:00.625 308 12351.42 3.58 54528.18 88888.00 2015-11-04 14:33:00.750 308 12351.42 3.50 54528.15 88888.00 2015-11-04 14:33:00.875 308 12351.42 3.45 54528.12 88888.00 2015-11-04 14:33:01.000 308 12351.48 3.42 54528.07 88888.00 2015-11-04 14:33:01.125 308 12351.42 3.45 54528.07 88888.00 2015-11-04 14:33:01.250 308 12351.38 3.52 54528.10 88888.00 2015-11-04 14:33:01.375 308 12351.35 3.65 54528.07 88888.00 2015-11-04 14:33:01.500 308 12351.40 3.75 54528.05 88888.00 2015-11-04 14:33:01.625 308 12351.35 3.88 54528.03 88888.00 2015-11-04 14:33:01.750 308 12351.35 4.00 54528.00 88888.00 2015-11-04 14:33:01.875 308 12351.38 4.05 54527.97 88888.00 2015-11-04 14:33:02.000 308 12351.42 4.10 54527.95 88888.00 2015-11-04 14:33:02.125 308 12351.50 4.12 54527.95 88888.00 2015-11-04 14:33:02.250 308 12351.55 4.12 54527.93 88888.00 2015-11-04 14:33:02.375 308 12351.58 4.10 54527.90 88888.00 2015-11-04 14:33:02.500 308 12351.62 4.08 54527.88 88888.00 2015-11-04 14:33:02.625 308 12351.75 4.05 54527.82 88888.00 2015-11-04 14:33:02.750 308 12351.92 4.00 54527.80 88888.00 2015-11-04 14:33:02.875 308 12352.05 4.00 54527.80 88888.00 2015-11-04 14:33:03.000 308 12352.12 3.98 54527.78 88888.00 2015-11-04 14:33:03.125 308 12352.12 4.00 54527.78 88888.00 2015-11-04 14:33:03.250 308 12352.12 4.00 54527.75 88888.00 2015-11-04 14:33:03.375 308 12352.17 4.08 54527.78 88888.00 2015-11-04 14:33:03.500 308 12352.12 4.12 54527.75 88888.00 2015-11-04 14:33:03.625 308 12351.98 4.20 54527.75 88888.00 2015-11-04 14:33:03.750 308 12351.88 4.28 54527.72 88888.00 2015-11-04 14:33:03.875 308 12351.98 4.38 54527.75 88888.00 2015-11-04 14:33:04.000 308 12351.95 4.45 54527.78 88888.00 2015-11-04 14:33:04.125 308 12351.83 4.53 54527.80 88888.00 2015-11-04 14:33:04.250 308 12351.62 4.58 54527.80 88888.00 2015-11-04 14:33:04.375 308 12351.52 4.62 54527.78 88888.00 2015-11-04 14:33:04.500 308 12351.45 4.67 54527.78 88888.00 2015-11-04 14:33:04.625 308 12351.38 4.78 54527.78 88888.00 2015-11-04 14:33:04.750 308 12351.35 4.85 54527.78 88888.00 2015-11-04 14:33:04.875 308 12351.30 4.92 54527.80 88888.00 2015-11-04 14:33:05.000 308 12351.17 4.97 54527.78 88888.00 2015-11-04 14:33:05.125 308 12351.15 5.05 54527.80 88888.00 2015-11-04 14:33:05.250 308 12351.15 5.12 54527.78 88888.00 2015-11-04 14:33:05.375 308 12351.10 5.20 54527.80 88888.00 2015-11-04 14:33:05.500 308 12351.05 5.28 54527.78 88888.00 2015-11-04 14:33:05.625 308 12350.98 5.35 54527.75 88888.00 2015-11-04 14:33:05.750 308 12350.92 5.50 54527.75 88888.00 2015-11-04 14:33:05.875 308 12350.80 5.60 54527.75 88888.00 2015-11-04 14:33:06.000 308 12350.65 5.67 54527.75 88888.00 2015-11-04 14:33:06.125 308 12350.58 5.78 54527.82 88888.00 2015-11-04 14:33:06.250 308 12350.48 5.88 54527.80 88888.00 2015-11-04 14:33:06.375 308 12350.42 5.90 54527.80 88888.00 2015-11-04 14:33:06.500 308 12350.35 5.95 54527.78 88888.00 2015-11-04 14:33:06.625 308 12350.30 5.97 54527.72 88888.00 2015-11-04 14:33:06.750 308 12350.23 5.97 54527.75 88888.00 2015-11-04 14:33:06.875 308 12350.12 6.05 54527.75 88888.00 2015-11-04 14:33:07.000 308 12350.05 6.15 54527.75 88888.00 2015-11-04 14:33:07.125 308 12350.02 6.28 54527.72 88888.00 2015-11-04 14:33:07.250 308 12349.95 6.35 54527.75 88888.00 2015-11-04 14:33:07.375 308 12349.90 6.45 54527.75 88888.00 2015-11-04 14:33:07.500 308 12349.85 6.58 54527.78 88888.00 2015-11-04 14:33:07.625 308 12349.75 6.67 54527.80 88888.00 2015-11-04 14:33:07.750 308 12349.67 6.78 54527.80 88888.00 2015-11-04 14:33:07.875 308 12349.58 6.88 54527.78 88888.00 2015-11-04 14:33:08.000 308 12349.52 7.00 54527.75 88888.00 2015-11-04 14:33:08.125 308 12349.42 7.10 54527.85 88888.00 2015-11-04 14:33:08.250 308 12349.23 7.20 54527.82 88888.00 2015-11-04 14:33:08.375 308 12349.10 7.33 54527.80 88888.00 2015-11-04 14:33:08.500 308 12349.02 7.50 54527.78 88888.00 2015-11-04 14:33:08.625 308 12348.95 7.60 54527.80 88888.00 2015-11-04 14:33:08.750 308 12348.90 7.67 54527.80 88888.00 2015-11-04 14:33:08.875 308 12348.83 7.78 54527.80 88888.00 2015-11-04 14:33:09.000 308 12348.75 7.83 54527.80 88888.00 2015-11-04 14:33:09.125 308 12348.67 7.95 54527.80 88888.00 2015-11-04 14:33:09.250 308 12348.65 8.03 54527.82 88888.00 2015-11-04 14:33:09.375 308 12348.65 8.07 54527.82 88888.00 2015-11-04 14:33:09.500 308 12348.55 8.12 54527.82 88888.00 2015-11-04 14:33:09.625 308 12348.48 8.20 54527.85 88888.00 2015-11-04 14:33:09.750 308 12348.38 8.25 54527.85 88888.00 2015-11-04 14:33:09.875 308 12348.38 8.30 54527.90 88888.00 2015-11-04 14:33:10.000 308 12348.35 8.35 54527.95 88888.00 2015-11-04 14:33:10.125 308 12348.40 8.32 54527.95 88888.00 2015-11-04 14:33:10.250 308 12348.33 8.28 54527.97 88888.00 2015-11-04 14:33:10.375 308 12348.35 8.25 54527.97 88888.00 2015-11-04 14:33:10.500 308 12348.35 8.25 54528.03 88888.00 2015-11-04 14:33:10.625 308 12348.35 8.15 54528.05 88888.00 2015-11-04 14:33:10.750 308 12348.38 8.03 54528.07 88888.00 2015-11-04 14:33:10.875 308 12348.42 7.90 54528.12 88888.00 2015-11-04 14:33:11.000 308 12348.40 7.72 54528.12 88888.00 2015-11-04 14:33:11.125 308 12348.40 7.53 54528.18 88888.00 2015-11-04 14:33:11.250 308 12348.42 7.30 54528.22 88888.00 2015-11-04 14:33:11.375 308 12348.48 7.10 54528.28 88888.00 2015-11-04 14:33:11.500 308 12348.52 6.85 54528.32 88888.00 2015-11-04 14:33:11.625 308 12348.52 6.60 54528.32 88888.00 2015-11-04 14:33:11.750 308 12348.50 6.40 54528.43 88888.00 2015-11-04 14:33:11.875 308 12348.45 6.17 54528.47 88888.00 2015-11-04 14:33:12.000 308 12348.27 5.88 54528.47 88888.00 2015-11-04 14:33:12.125 308 12348.15 5.62 54528.55 88888.00 2015-11-04 14:33:12.250 308 12348.00 5.33 54528.60 88888.00 2015-11-04 14:33:12.375 308 12347.90 5.10 54528.62 88888.00 2015-11-04 14:33:12.500 308 12347.77 4.88 54528.68 88888.00 2015-11-04 14:33:12.625 308 12347.60 4.62 54528.70 88888.00 2015-11-04 14:33:12.750 308 12347.45 4.42 54528.75 88888.00 2015-11-04 14:33:12.875 308 12347.35 4.28 54528.78 88888.00 2015-11-04 14:33:13.000 308 12347.12 4.10 54528.80 88888.00 2015-11-04 14:33:13.125 308 12346.88 3.98 54528.82 88888.00 2015-11-04 14:33:13.250 308 12346.70 3.88 54528.82 88888.00 2015-11-04 14:33:13.375 308 12346.60 3.88 54528.85 88888.00 2015-11-04 14:33:13.500 308 12346.40 3.90 54528.88 88888.00 2015-11-04 14:33:13.625 308 12346.20 3.92 54528.82 88888.00 2015-11-04 14:33:13.750 308 12345.98 3.98 54528.82 88888.00 2015-11-04 14:33:13.875 308 12345.80 4.10 54528.80 88888.00 2015-11-04 14:33:14.000 308 12345.67 4.25 54528.80 88888.00 2015-11-04 14:33:14.125 308 12345.55 4.42 54528.82 88888.00 2015-11-04 14:33:14.250 308 12345.38 4.72 54528.82 88888.00 2015-11-04 14:33:14.375 308 12345.23 4.92 54528.80 88888.00 2015-11-04 14:33:14.500 308 12345.15 5.22 54528.75 88888.00 2015-11-04 14:33:14.625 308 12345.08 5.50 54528.70 88888.00 2015-11-04 14:33:14.750 308 12344.98 5.72 54528.72 88888.00 2015-11-04 14:33:14.875 308 12344.92 5.97 54528.68 88888.00 2015-11-04 14:33:15.000 308 12344.85 6.15 54528.62 88888.00 2015-11-04 14:33:15.125 308 12344.85 6.33 54528.57 88888.00 2015-11-04 14:33:15.250 308 12344.83 6.42 54528.55 88888.00 2015-11-04 14:33:15.375 308 12344.90 6.53 54528.53 88888.00 2015-11-04 14:33:15.500 308 12344.98 6.67 54528.50 88888.00 2015-11-04 14:33:15.625 308 12345.10 6.78 54528.47 88888.00 2015-11-04 14:33:15.750 308 12345.17 6.85 54528.43 88888.00 2015-11-04 14:33:15.875 308 12345.23 6.88 54528.40 88888.00 2015-11-04 14:33:16.000 308 12345.30 6.92 54528.35 88888.00 2015-11-04 14:33:16.125 308 12345.48 6.97 54528.38 88888.00 2015-11-04 14:33:16.250 308 12345.65 7.03 54528.32 88888.00 2015-11-04 14:33:16.375 308 12345.83 7.08 54528.32 88888.00 2015-11-04 14:33:16.500 308 12346.02 7.10 54528.28 88888.00 2015-11-04 14:33:16.625 308 12346.20 7.15 54528.28 88888.00 2015-11-04 14:33:16.750 308 12346.33 7.17 54528.22 88888.00 2015-11-04 14:33:16.875 308 12346.40 7.17 54528.18 88888.00 2015-11-04 14:33:17.000 308 12346.50 7.22 54528.18 88888.00 2015-11-04 14:33:17.125 308 12346.62 7.30 54528.20 88888.00 2015-11-04 14:33:17.250 308 12346.77 7.40 54528.18 88888.00 2015-11-04 14:33:17.375 308 12346.88 7.45 54528.20 88888.00 2015-11-04 14:33:17.500 308 12346.95 7.55 54528.22 88888.00 2015-11-04 14:33:17.625 308 12347.02 7.65 54528.22 88888.00 2015-11-04 14:33:17.750 308 12347.12 7.78 54528.25 88888.00 2015-11-04 14:33:17.875 308 12347.20 7.88 54528.30 88888.00 2015-11-04 14:33:18.000 308 12347.27 7.97 54528.32 88888.00 2015-11-04 14:33:18.125 308 12347.33 8.00 54528.38 88888.00 2015-11-04 14:33:18.250 308 12347.33 8.05 54528.38 88888.00 2015-11-04 14:33:18.375 308 12347.40 8.10 54528.35 88888.00 2015-11-04 14:33:18.500 308 12347.42 8.18 54528.40 88888.00 2015-11-04 14:33:18.625 308 12347.48 8.28 54528.47 88888.00 2015-11-04 14:33:18.750 308 12347.58 8.35 54528.50 88888.00 2015-11-04 14:33:18.875 308 12347.62 8.45 54528.50 88888.00 2015-11-04 14:33:19.000 308 12347.58 8.50 54528.55 88888.00 2015-11-04 14:33:19.125 308 12347.52 8.60 54528.60 88888.00 2015-11-04 14:33:19.250 308 12347.52 8.62 54528.62 88888.00 2015-11-04 14:33:19.375 308 12347.58 8.65 54528.65 88888.00 2015-11-04 14:33:19.500 308 12347.58 8.62 54528.72 88888.00 2015-11-04 14:33:19.625 308 12347.55 8.60 54528.75 88888.00 2015-11-04 14:33:19.750 308 12347.45 8.50 54528.80 88888.00 2015-11-04 14:33:19.875 308 12347.38 8.45 54528.82 88888.00 2015-11-04 14:33:20.000 308 12347.30 8.40 54528.85 88888.00 2015-11-04 14:33:20.125 308 12347.25 8.30 54528.93 88888.00 2015-11-04 14:33:20.250 308 12347.20 8.12 54528.95 88888.00 2015-11-04 14:33:20.375 308 12347.25 8.07 54528.97 88888.00 2015-11-04 14:33:20.500 308 12347.27 7.97 54529.00 88888.00 2015-11-04 14:33:20.625 308 12347.27 7.85 54529.05 88888.00 2015-11-04 14:33:20.750 308 12347.27 7.75 54529.07 88888.00 2015-11-04 14:33:20.875 308 12347.25 7.55 54529.10 88888.00 2015-11-04 14:33:21.000 308 12347.25 7.35 54529.12 88888.00 2015-11-04 14:33:21.125 308 12347.17 7.20 54529.15 88888.00 2015-11-04 14:33:21.250 308 12347.08 7.05 54529.18 88888.00 2015-11-04 14:33:21.375 308 12347.02 6.95 54529.22 88888.00 2015-11-04 14:33:21.500 308 12346.98 6.85 54529.28 88888.00 2015-11-04 14:33:21.625 308 12346.85 6.75 54529.30 88888.00 2015-11-04 14:33:21.750 308 12346.70 6.67 54529.32 88888.00 2015-11-04 14:33:21.875 308 12346.58 6.62 54529.40 88888.00 2015-11-04 14:33:22.000 308 12346.52 6.53 54529.40 88888.00 2015-11-04 14:33:22.125 308 12346.38 6.50 54529.43 88888.00 2015-11-04 14:33:22.250 308 12346.20 6.50 54529.47 88888.00 2015-11-04 14:33:22.375 308 12346.12 6.58 54529.50 88888.00 2015-11-04 14:33:22.500 308 12345.98 6.62 54529.55 88888.00 2015-11-04 14:33:22.625 308 12345.75 6.67 54529.57 88888.00 2015-11-04 14:33:22.750 308 12345.60 6.80 54529.60 88888.00 2015-11-04 14:33:22.875 308 12345.48 6.92 54529.62 88888.00 2015-11-04 14:33:23.000 308 12345.35 7.03 54529.65 88888.00 2015-11-04 14:33:23.125 308 12345.23 7.17 54529.70 88888.00 2015-11-04 14:33:23.250 308 12345.20 7.25 54529.75 88888.00 2015-11-04 14:33:23.375 308 12345.15 7.40 54529.78 88888.00 2015-11-04 14:33:23.500 308 12345.00 7.53 54529.82 88888.00 2015-11-04 14:33:23.625 308 12344.85 7.65 54529.85 88888.00 2015-11-04 14:33:23.750 308 12344.73 7.78 54529.88 88888.00 2015-11-04 14:33:23.875 308 12344.65 7.92 54529.88 88888.00 2015-11-04 14:33:24.000 308 12344.60 8.03 54529.88 88888.00 2015-11-04 14:33:24.125 308 12344.48 8.12 54529.95 88888.00 2015-11-04 14:33:24.250 308 12344.30 8.22 54529.95 88888.00 2015-11-04 14:33:24.375 308 12344.30 8.30 54529.97 88888.00 2015-11-04 14:33:24.500 308 12344.23 8.38 54530.03 88888.00 2015-11-04 14:33:24.625 308 12344.10 8.45 54530.07 88888.00 2015-11-04 14:33:24.750 308 12344.00 8.50 54530.10 88888.00 2015-11-04 14:33:24.875 308 12343.95 8.57 54530.15 88888.00 2015-11-04 14:33:25.000 308 12343.98 8.65 54530.15 88888.00 2015-11-04 14:33:25.125 308 12343.90 8.72 54530.20 88888.00 2015-11-04 14:33:25.250 308 12343.77 8.80 54530.25 88888.00 2015-11-04 14:33:25.375 308 12343.67 8.88 54530.22 88888.00 2015-11-04 14:33:25.500 308 12343.62 9.03 54530.25 88888.00 2015-11-04 14:33:25.625 308 12343.55 9.18 54530.30 88888.00 2015-11-04 14:33:25.750 308 12343.48 9.40 54530.30 88888.00 2015-11-04 14:33:25.875 308 12343.40 9.62 54530.32 88888.00 2015-11-04 14:33:26.000 308 12343.27 9.85 54530.32 88888.00 2015-11-04 14:33:26.125 308 12343.17 10.05 54530.35 88888.00 2015-11-04 14:33:26.250 308 12343.05 10.30 54530.38 88888.00 2015-11-04 14:33:26.375 308 12342.95 10.50 54530.43 88888.00 2015-11-04 14:33:26.500 308 12342.80 10.72 54530.45 88888.00 2015-11-04 14:33:26.625 308 12342.62 10.90 54530.45 88888.00 2015-11-04 14:33:26.750 308 12342.48 11.10 54530.50 88888.00 2015-11-04 14:33:26.875 308 12342.33 11.30 54530.53 88888.00 2015-11-04 14:33:27.000 308 12342.12 11.50 54530.55 88888.00 2015-11-04 14:33:27.125 308 12341.92 11.65 54530.57 88888.00 2015-11-04 14:33:27.250 308 12341.75 11.82 54530.65 88888.00 2015-11-04 14:33:27.375 308 12341.60 11.93 54530.65 88888.00 2015-11-04 14:33:27.500 308 12341.48 12.00 54530.70 88888.00 2015-11-04 14:33:27.625 308 12341.35 12.07 54530.75 88888.00 2015-11-04 14:33:27.750 308 12341.17 12.18 54530.82 88888.00 2015-11-04 14:33:27.875 308 12340.92 12.25 54530.88 88888.00 2015-11-04 14:33:28.000 308 12340.75 12.30 54530.88 88888.00 2015-11-04 14:33:28.125 308 12340.58 12.38 54530.93 88888.00 2015-11-04 14:33:28.250 308 12340.40 12.45 54531.00 88888.00 2015-11-04 14:33:28.375 308 12340.27 12.53 54531.05 88888.00 2015-11-04 14:33:28.500 308 12340.15 12.57 54531.10 88888.00 2015-11-04 14:33:28.625 308 12340.02 12.57 54531.12 88888.00 2015-11-04 14:33:28.750 308 12339.92 12.55 54531.18 88888.00 2015-11-04 14:33:28.875 308 12339.83 12.57 54531.20 88888.00 2015-11-04 14:33:29.000 308 12339.62 12.57 54531.25 88888.00 2015-11-04 14:33:29.125 308 12339.42 12.60 54531.32 88888.00 2015-11-04 14:33:29.250 308 12339.25 12.53 54531.43 88888.00 2015-11-04 14:33:29.375 308 12339.17 12.53 54531.47 88888.00 2015-11-04 14:33:29.500 308 12338.98 12.47 54531.53 88888.00 2015-11-04 14:33:29.625 308 12338.73 12.40 54531.60 88888.00 2015-11-04 14:33:29.750 308 12338.50 12.30 54531.70 88888.00 2015-11-04 14:33:29.875 308 12338.30 12.20 54531.72 88888.00 2015-11-04 14:33:30.000 308 12338.10 12.18 54531.80 88888.00 2015-11-04 14:33:30.125 308 12337.88 12.22 54531.90 88888.00 2015-11-04 14:33:30.250 308 12337.50 12.28 54532.00 88888.00 2015-11-04 14:33:30.375 308 12337.17 12.28 54532.00 88888.00 2015-11-04 14:33:30.500 308 12336.90 12.35 54532.07 88888.00 2015-11-04 14:33:30.625 308 12336.65 12.43 54532.15 88888.00 2015-11-04 14:33:30.750 308 12336.33 12.50 54532.20 88888.00 2015-11-04 14:33:30.875 308 12336.05 12.50 54532.22 88888.00 2015-11-04 14:33:31.000 308 12335.77 12.50 54532.25 88888.00 2015-11-04 14:33:31.125 308 12335.58 12.60 54532.30 88888.00 2015-11-04 14:33:31.250 308 12335.23 12.68 54532.38 88888.00 2015-11-04 14:33:31.375 308 12334.92 12.75 54532.38 88888.00 2015-11-04 14:33:31.500 308 12334.62 12.80 54532.45 88888.00 2015-11-04 14:33:31.625 308 12334.42 12.88 54532.47 88888.00 2015-11-04 14:33:31.750 308 12334.15 13.00 54532.50 88888.00 2015-11-04 14:33:31.875 308 12333.90 13.07 54532.55 88888.00 2015-11-04 14:33:32.000 308 12333.75 13.20 54532.60 88888.00 2015-11-04 14:33:32.125 308 12333.50 13.28 54532.62 88888.00 2015-11-04 14:33:32.250 308 12333.25 13.47 54532.65 88888.00 2015-11-04 14:33:32.375 308 12333.02 13.62 54532.68 88888.00 2015-11-04 14:33:32.500 308 12332.77 13.78 54532.70 88888.00 2015-11-04 14:33:32.625 308 12332.55 13.93 54532.70 88888.00 2015-11-04 14:33:32.750 308 12332.38 14.07 54532.72 88888.00 2015-11-04 14:33:32.875 308 12332.15 14.22 54532.75 88888.00 2015-11-04 14:33:33.000 308 12332.02 14.40 54532.75 88888.00 2015-11-04 14:33:33.125 308 12331.90 14.62 54532.80 88888.00 2015-11-04 14:33:33.250 308 12331.70 14.85 54532.85 88888.00 2015-11-04 14:33:33.375 308 12331.58 14.97 54532.85 88888.00 2015-11-04 14:33:33.500 308 12331.40 15.12 54532.88 88888.00 2015-11-04 14:33:33.625 308 12331.20 15.25 54532.88 88888.00 2015-11-04 14:33:33.750 308 12331.08 15.40 54532.93 88888.00 2015-11-04 14:33:33.875 308 12330.98 15.53 54532.97 88888.00 2015-11-04 14:33:34.000 308 12330.83 15.60 54532.97 88888.00 2015-11-04 14:33:34.125 308 12330.62 15.72 54533.03 88888.00 2015-11-04 14:33:34.250 308 12330.45 15.88 54533.07 88888.00 2015-11-04 14:33:34.375 308 12330.27 15.93 54533.12 88888.00 2015-11-04 14:33:34.500 308 12330.05 16.00 54533.12 88888.00 2015-11-04 14:33:34.625 308 12329.95 16.10 54533.18 88888.00 2015-11-04 14:33:34.750 308 12329.80 16.27 54533.22 88888.00 2015-11-04 14:33:34.875 308 12329.65 16.35 54533.25 88888.00 2015-11-04 14:33:35.000 308 12329.55 16.38 54533.30 88888.00 2015-11-04 14:33:35.125 308 12329.45 16.43 54533.35 88888.00 2015-11-04 14:33:35.250 308 12329.27 16.45 54533.40 88888.00 2015-11-04 14:33:35.375 308 12329.10 16.43 54533.43 88888.00 2015-11-04 14:33:35.500 308 12328.92 16.40 54533.47 88888.00 2015-11-04 14:33:35.625 308 12328.77 16.40 54533.53 88888.00 2015-11-04 14:33:35.750 308 12328.60 16.35 54533.60 88888.00 2015-11-04 14:33:35.875 308 12328.40 16.30 54533.62 88888.00 2015-11-04 14:33:36.000 308 12328.17 16.20 54533.65 88888.00 2015-11-04 14:33:36.125 308 12327.98 16.10 54533.70 88888.00 2015-11-04 14:33:36.250 308 12327.83 16.02 54533.75 88888.00 2015-11-04 14:33:36.375 308 12327.70 15.97 54533.78 88888.00 2015-11-04 14:33:36.500 308 12327.50 15.88 54533.85 88888.00 2015-11-04 14:33:36.625 308 12327.25 15.75 54533.93 88888.00 2015-11-04 14:33:36.750 308 12327.08 15.65 54533.97 88888.00 2015-11-04 14:33:36.875 308 12326.90 15.53 54533.97 88888.00 2015-11-04 14:33:37.000 308 12326.83 15.38 54534.03 88888.00 2015-11-04 14:33:37.125 308 12326.75 15.20 54534.07 88888.00 2015-11-04 14:33:37.250 308 12326.52 15.00 54534.15 88888.00 2015-11-04 14:33:37.375 308 12326.38 14.85 54534.18 88888.00 2015-11-04 14:33:37.500 308 12326.25 14.72 54534.25 88888.00 2015-11-04 14:33:37.625 308 12326.08 14.55 54534.30 88888.00 2015-11-04 14:33:37.750 308 12325.90 14.38 54534.38 88888.00 2015-11-04 14:33:37.875 308 12325.73 14.22 54534.40 88888.00 2015-11-04 14:33:38.000 308 12325.58 14.10 54534.43 88888.00 2015-11-04 14:33:38.125 308 12325.48 14.00 54534.47 88888.00 2015-11-04 14:33:38.250 308 12325.42 13.90 54534.53 88888.00 2015-11-04 14:33:38.375 308 12325.42 13.85 54534.55 88888.00 2015-11-04 14:33:38.500 308 12325.33 13.75 54534.57 88888.00 2015-11-04 14:33:38.625 308 12325.17 13.68 54534.60 88888.00 2015-11-04 14:33:38.750 308 12325.15 13.65 54534.65 88888.00 2015-11-04 14:33:38.875 308 12325.12 13.57 54534.70 88888.00 2015-11-04 14:33:39.000 308 12325.00 13.43 54534.72 88888.00 2015-11-04 14:33:39.125 308 12324.98 13.35 54534.75 88888.00 2015-11-04 14:33:39.250 308 12324.92 13.20 54534.75 88888.00 2015-11-04 14:33:39.375 308 12324.92 13.12 54534.78 88888.00 2015-11-04 14:33:39.500 308 12324.92 12.97 54534.80 88888.00 2015-11-04 14:33:39.625 308 12324.95 12.90 54534.82 88888.00 2015-11-04 14:33:39.750 308 12324.95 12.85 54534.82 88888.00 2015-11-04 14:33:39.875 308 12324.92 12.78 54534.82 88888.00 2015-11-04 14:33:40.000 308 12325.00 12.68 54534.82 88888.00 2015-11-04 14:33:40.125 308 12324.95 12.57 54534.88 88888.00 2015-11-04 14:33:40.250 308 12324.90 12.45 54534.88 88888.00 2015-11-04 14:33:40.375 308 12324.92 12.38 54534.90 88888.00 2015-11-04 14:33:40.500 308 12324.80 12.30 54534.90 88888.00 2015-11-04 14:33:40.625 308 12324.77 12.18 54534.90 88888.00 2015-11-04 14:33:40.750 308 12324.80 12.10 54534.93 88888.00 2015-11-04 14:33:40.875 308 12324.75 12.00 54534.88 88888.00 2015-11-04 14:33:41.000 308 12324.70 11.95 54534.85 88888.00 2015-11-04 14:33:41.125 308 12324.67 11.88 54534.85 88888.00 2015-11-04 14:33:41.250 308 12324.62 11.72 54534.82 88888.00 2015-11-04 14:33:41.375 308 12324.60 11.65 54534.78 88888.00 2015-11-04 14:33:41.500 308 12324.58 11.68 54534.72 88888.00 2015-11-04 14:33:41.625 308 12324.60 11.70 54534.72 88888.00 2015-11-04 14:33:41.750 308 12324.52 11.65 54534.68 88888.00 2015-11-04 14:33:41.875 308 12324.55 11.70 54534.57 88888.00 2015-11-04 14:33:42.000 308 12324.60 11.75 54534.53 88888.00 2015-11-04 14:33:42.125 308 12324.65 11.78 54534.50 88888.00 2015-11-04 14:33:42.250 308 12324.67 11.78 54534.43 88888.00 2015-11-04 14:33:42.375 308 12324.73 11.78 54534.35 88888.00 2015-11-04 14:33:42.500 308 12324.80 11.82 54534.32 88888.00 2015-11-04 14:33:42.625 308 12324.85 11.90 54534.30 88888.00 2015-11-04 14:33:42.750 308 12324.83 11.97 54534.25 88888.00 2015-11-04 14:33:42.875 308 12324.80 12.05 54534.15 88888.00 2015-11-04 14:33:43.000 308 12324.85 12.12 54534.10 88888.00 2015-11-04 14:33:43.125 308 12324.92 12.22 54534.05 88888.00 2015-11-04 14:33:43.250 308 12324.98 12.35 54533.95 88888.00 2015-11-04 14:33:43.375 308 12325.00 12.45 54533.93 88888.00 2015-11-04 14:33:43.500 308 12325.00 12.60 54533.88 88888.00 2015-11-04 14:33:43.625 308 12324.98 12.75 54533.80 88888.00 2015-11-04 14:33:43.750 308 12325.00 12.85 54533.75 88888.00 2015-11-04 14:33:43.875 308 12325.00 12.93 54533.68 88888.00 2015-11-04 14:33:44.000 308 12325.02 13.05 54533.60 88888.00 2015-11-04 14:33:44.125 308 12325.02 13.20 54533.55 88888.00 2015-11-04 14:33:44.250 308 12325.05 13.28 54533.47 88888.00 2015-11-04 14:33:44.375 308 12325.00 13.38 54533.43 88888.00 2015-11-04 14:33:44.500 308 12325.00 13.50 54533.38 88888.00 2015-11-04 14:33:44.625 308 12325.00 13.62 54533.35 88888.00 2015-11-04 14:33:44.750 308 12325.02 13.72 54533.28 88888.00 2015-11-04 14:33:44.875 308 12325.02 13.85 54533.22 88888.00 2015-11-04 14:33:45.000 308 12325.00 13.97 54533.18 88888.00 2015-11-04 14:33:45.125 308 12324.90 14.12 54533.12 88888.00 2015-11-04 14:33:45.250 308 12324.88 14.28 54533.07 88888.00 2015-11-04 14:33:45.375 308 12324.92 14.38 54533.03 88888.00 2015-11-04 14:33:45.500 308 12324.95 14.50 54532.97 88888.00 2015-11-04 14:33:45.625 308 12324.92 14.60 54532.90 88888.00 2015-11-04 14:33:45.750 308 12324.90 14.72 54532.85 88888.00 2015-11-04 14:33:45.875 308 12324.95 14.85 54532.82 88888.00 2015-11-04 14:33:46.000 308 12324.98 14.95 54532.75 88888.00 2015-11-04 14:33:46.125 308 12325.10 15.03 54532.72 88888.00 2015-11-04 14:33:46.250 308 12325.10 15.12 54532.65 88888.00 2015-11-04 14:33:46.375 308 12325.12 15.25 54532.60 88888.00 2015-11-04 14:33:46.500 308 12325.12 15.38 54532.55 88888.00 2015-11-04 14:33:46.625 308 12325.15 15.43 54532.50 88888.00 2015-11-04 14:33:46.750 308 12325.15 15.53 54532.45 88888.00 2015-11-04 14:33:46.875 308 12325.23 15.68 54532.40 88888.00 2015-11-04 14:33:47.000 308 12325.23 15.72 54532.30 88888.00 2015-11-04 14:33:47.125 308 12325.23 15.78 54532.30 88888.00 2015-11-04 14:33:47.250 308 12325.23 15.90 54532.25 88888.00 2015-11-04 14:33:47.375 308 12325.35 16.00 54532.20 88888.00 2015-11-04 14:33:47.500 308 12325.48 16.10 54532.15 88888.00 2015-11-04 14:33:47.625 308 12325.55 16.23 54532.12 88888.00 2015-11-04 14:33:47.750 308 12325.58 16.35 54532.07 88888.00 2015-11-04 14:33:47.875 308 12325.65 16.50 54532.03 88888.00 2015-11-04 14:33:48.000 308 12325.70 16.65 54531.97 88888.00 2015-11-04 14:33:48.125 308 12325.77 16.75 54531.95 88888.00 2015-11-04 14:33:48.250 308 12325.80 16.82 54531.93 88888.00 2015-11-04 14:33:48.375 308 12325.88 16.90 54531.88 88888.00 2015-11-04 14:33:48.500 308 12326.05 16.98 54531.80 88888.00 2015-11-04 14:33:48.625 308 12326.12 17.07 54531.75 88888.00 2015-11-04 14:33:48.750 308 12326.25 17.15 54531.70 88888.00 2015-11-04 14:33:48.875 308 12326.42 17.18 54531.68 88888.00 2015-11-04 14:33:49.000 308 12326.60 17.20 54531.65 88888.00 2015-11-04 14:33:49.125 308 12326.77 17.23 54531.65 88888.00 2015-11-04 14:33:49.250 308 12326.90 17.20 54531.60 88888.00 2015-11-04 14:33:49.375 308 12327.05 17.18 54531.55 88888.00 2015-11-04 14:33:49.500 308 12327.15 17.05 54531.55 88888.00 2015-11-04 14:33:49.625 308 12327.23 16.90 54531.55 88888.00 2015-11-04 14:33:49.750 308 12327.30 16.70 54531.50 88888.00 2015-11-04 14:33:49.875 308 12327.35 16.43 54531.45 88888.00 2015-11-04 14:33:50.000 308 12327.55 16.23 54531.43 88888.00 2015-11-04 14:33:50.125 308 12327.67 16.02 54531.40 88888.00 2015-11-04 14:33:50.250 308 12327.75 15.80 54531.38 88888.00 2015-11-04 14:33:50.375 308 12327.80 15.65 54531.32 88888.00 2015-11-04 14:33:50.500 308 12327.92 15.45 54531.28 88888.00 2015-11-04 14:33:50.625 308 12328.05 15.28 54531.22 88888.00 2015-11-04 14:33:50.750 308 12328.10 15.18 54531.20 88888.00 2015-11-04 14:33:50.875 308 12328.23 15.05 54531.15 88888.00 2015-11-04 14:33:51.000 308 12328.33 14.85 54531.05 88888.00 2015-11-04 14:33:51.125 308 12328.42 14.72 54530.93 88888.00 2015-11-04 14:33:51.250 308 12328.45 14.62 54530.82 88888.00 2015-11-04 14:33:51.375 308 12328.52 14.55 54530.80 88888.00 2015-11-04 14:33:51.500 308 12328.58 14.53 54530.70 88888.00 2015-11-04 14:33:51.625 308 12328.62 14.53 54530.57 88888.00 2015-11-04 14:33:51.750 308 12328.67 14.55 54530.45 88888.00 2015-11-04 14:33:51.875 308 12328.67 14.60 54530.38 88888.00 2015-11-04 14:33:52.000 308 12328.67 14.75 54530.25 88888.00 2015-11-04 14:33:52.125 308 12328.67 14.93 54530.15 88888.00 2015-11-04 14:33:52.250 308 12328.60 15.15 54530.03 88888.00 2015-11-04 14:33:52.375 308 12328.62 15.30 54529.88 88888.00 2015-11-04 14:33:52.500 308 12328.62 15.53 54529.75 88888.00 2015-11-04 14:33:52.625 308 12328.65 15.80 54529.62 88888.00 2015-11-04 14:33:52.750 308 12328.58 16.02 54529.50 88888.00 2015-11-04 14:33:52.875 308 12328.48 16.25 54529.35 88888.00 2015-11-04 14:33:53.000 308 12328.45 16.55 54529.25 88888.00 2015-11-04 14:33:53.125 308 12328.52 16.80 54529.12 88888.00 2015-11-04 14:33:53.250 308 12328.50 17.05 54528.95 88888.00 2015-11-04 14:33:53.375 308 12328.48 17.25 54528.85 88888.00 2015-11-04 14:33:53.500 308 12328.50 17.50 54528.72 88888.00 2015-11-04 14:33:53.625 308 12328.48 17.68 54528.60 88888.00 2015-11-04 14:33:53.750 308 12328.42 17.93 54528.50 88888.00 2015-11-04 14:33:53.875 308 12328.38 18.15 54528.38 88888.00 2015-11-04 14:33:54.000 308 12328.25 18.38 54528.30 88888.00 2015-11-04 14:33:54.125 308 12328.12 18.62 54528.18 88888.00 2015-11-04 14:33:54.250 308 12328.02 18.93 54528.07 88888.00 2015-11-04 14:33:54.375 308 12327.98 19.20 54527.97 88888.00 2015-11-04 14:33:54.500 308 12327.90 19.45 54527.85 88888.00 2015-11-04 14:33:54.625 308 12327.83 19.75 54527.72 88888.00 2015-11-04 14:33:54.750 308 12327.67 20.05 54527.62 88888.00 2015-11-04 14:33:54.875 308 12327.62 20.32 54527.55 88888.00 2015-11-04 14:33:55.000 308 12327.60 20.68 54527.47 88888.00 2015-11-04 14:33:55.125 308 12327.58 21.00 54527.40 88888.00 2015-11-04 14:33:55.250 308 12327.55 21.38 54527.32 88888.00 2015-11-04 14:33:55.375 308 12327.58 21.65 54527.25 88888.00 2015-11-04 14:33:55.500 308 12327.50 21.93 54527.20 88888.00 2015-11-04 14:33:55.625 308 12327.38 22.25 54527.15 88888.00 2015-11-04 14:33:55.750 308 12327.25 22.57 54527.07 88888.00 2015-11-04 14:33:55.875 308 12327.17 22.90 54527.03 88888.00 2015-11-04 14:33:56.000 308 12327.15 23.15 54526.95 88888.00 2015-11-04 14:33:56.125 308 12327.17 23.40 54526.88 88888.00 2015-11-04 14:33:56.250 308 12327.00 23.65 54526.85 88888.00 2015-11-04 14:33:56.375 308 12326.90 23.82 54526.80 88888.00 2015-11-04 14:33:56.500 308 12326.92 24.00 54526.75 88888.00 2015-11-04 14:33:56.625 308 12326.92 24.18 54526.72 88888.00 2015-11-04 14:33:56.750 308 12326.85 24.35 54526.72 88888.00 2015-11-04 14:33:56.875 308 12326.77 24.50 54526.70 88888.00 2015-11-04 14:33:57.000 308 12326.70 24.62 54526.65 88888.00 2015-11-04 14:33:57.125 308 12326.65 24.73 54526.62 88888.00 2015-11-04 14:33:57.250 308 12326.62 24.77 54526.62 88888.00 2015-11-04 14:33:57.375 308 12326.55 24.82 54526.62 88888.00 2015-11-04 14:33:57.500 308 12326.48 24.88 54526.62 88888.00 2015-11-04 14:33:57.625 308 12326.42 24.93 54526.65 88888.00 2015-11-04 14:33:57.750 308 12326.45 24.95 54526.65 88888.00 2015-11-04 14:33:57.875 308 12326.40 25.00 54526.62 88888.00 2015-11-04 14:33:58.000 308 12326.35 24.98 54526.62 88888.00 2015-11-04 14:33:58.125 308 12326.38 24.90 54526.62 88888.00 2015-11-04 14:33:58.250 308 12326.38 24.80 54526.62 88888.00 2015-11-04 14:33:58.375 308 12326.33 24.80 54526.62 88888.00 2015-11-04 14:33:58.500 308 12326.23 24.80 54526.65 88888.00 2015-11-04 14:33:58.625 308 12326.23 24.77 54526.68 88888.00 2015-11-04 14:33:58.750 308 12326.15 24.75 54526.68 88888.00 2015-11-04 14:33:58.875 308 12326.12 24.75 54526.70 88888.00 2015-11-04 14:33:59.000 308 12326.05 24.75 54526.70 88888.00 2015-11-04 14:33:59.125 308 12325.92 24.75 54526.75 88888.00 2015-11-04 14:33:59.250 308 12325.83 24.77 54526.78 88888.00 2015-11-04 14:33:59.375 308 12325.75 24.77 54526.80 88888.00 2015-11-04 14:33:59.500 308 12325.62 24.77 54526.82 88888.00 2015-11-04 14:33:59.625 308 12325.52 24.77 54526.85 88888.00 2015-11-04 14:33:59.750 308 12325.42 24.82 54526.85 88888.00 2015-11-04 14:33:59.875 308 12325.35 24.88 54526.85 88888.00 2015-11-04 14:34:00.000 308 12325.30 24.93 54526.85 88888.00 2015-11-04 14:34:00.125 308 12325.25 24.95 54526.88 88888.00 2015-11-04 14:34:00.250 308 12325.23 24.93 54526.85 88888.00 2015-11-04 14:34:00.375 308 12325.23 24.95 54526.88 88888.00 2015-11-04 14:34:00.500 308 12325.15 25.00 54526.90 88888.00 2015-11-04 14:34:00.625 308 12325.05 25.00 54526.90 88888.00 2015-11-04 14:34:00.750 308 12325.02 25.05 54526.88 88888.00 2015-11-04 14:34:00.875 308 12325.02 25.18 54526.82 88888.00 2015-11-04 14:34:01.000 308 12325.00 25.25 54526.78 88888.00 2015-11-04 14:34:01.125 308 12325.02 25.35 54526.72 88888.00 2015-11-04 14:34:01.250 308 12325.05 25.52 54526.65 88888.00 2015-11-04 14:34:01.375 308 12325.17 25.65 54526.60 88888.00 2015-11-04 14:34:01.500 308 12325.27 25.85 54526.55 88888.00 2015-11-04 14:34:01.625 308 12325.40 26.10 54526.50 88888.00 2015-11-04 14:34:01.750 308 12325.42 26.30 54526.45 88888.00 2015-11-04 14:34:01.875 308 12325.45 26.52 54526.40 88888.00 2015-11-04 14:34:02.000 308 12325.60 26.77 54526.35 88888.00 2015-11-04 14:34:02.125 308 12325.73 27.10 54526.30 88888.00 2015-11-04 14:34:02.250 308 12325.80 27.45 54526.22 88888.00 2015-11-04 14:34:02.375 308 12325.90 27.75 54526.18 88888.00 2015-11-04 14:34:02.500 308 12325.92 28.02 54526.10 88888.00 2015-11-04 14:34:02.625 308 12326.02 28.27 54526.07 88888.00 2015-11-04 14:34:02.750 308 12326.10 28.55 54526.05 88888.00 2015-11-04 14:34:02.875 308 12326.33 28.80 54525.97 88888.00 2015-11-04 14:34:03.000 308 12326.50 29.00 54525.93 88888.00 2015-11-04 14:34:03.125 308 12326.67 29.12 54525.90 88888.00 2015-11-04 14:34:03.250 308 12326.80 29.20 54525.85 88888.00 2015-11-04 14:34:03.375 308 12326.92 29.27 54525.82 88888.00 2015-11-04 14:34:03.500 308 12327.02 29.27 54525.78 88888.00 2015-11-04 14:34:03.625 308 12327.20 29.25 54525.72 88888.00 2015-11-04 14:34:03.750 308 12327.45 29.18 54525.72 88888.00 2015-11-04 14:34:03.875 308 12327.67 29.07 54525.68 88888.00 2015-11-04 14:34:04.000 308 12327.90 28.98 54525.62 88888.00 2015-11-04 14:34:04.125 308 12328.10 28.85 54525.57 88888.00 2015-11-04 14:34:04.250 308 12328.33 28.70 54525.53 88888.00 2015-11-04 14:34:04.375 308 12328.55 28.60 54525.50 88888.00 2015-11-04 14:34:04.500 308 12328.73 28.48 54525.45 88888.00 2015-11-04 14:34:04.625 308 12329.00 28.35 54525.40 88888.00 2015-11-04 14:34:04.750 308 12329.23 28.23 54525.32 88888.00 2015-11-04 14:34:04.875 308 12329.45 28.10 54525.25 88888.00 2015-11-04 14:34:05.000 308 12329.65 27.98 54525.22 88888.00 2015-11-04 14:34:05.125 308 12329.85 27.88 54525.18 88888.00 2015-11-04 14:34:05.250 308 12330.10 27.75 54525.07 88888.00 2015-11-04 14:34:05.375 308 12330.35 27.73 54524.97 88888.00 2015-11-04 14:34:05.500 308 12330.58 27.68 54524.93 88888.00 2015-11-04 14:34:05.625 308 12330.83 27.62 54524.85 88888.00 2015-11-04 14:34:05.750 308 12331.00 27.60 54524.82 88888.00 2015-11-04 14:34:05.875 308 12331.10 27.62 54524.78 88888.00 2015-11-04 14:34:06.000 308 12331.27 27.65 54524.70 88888.00 2015-11-04 14:34:06.125 308 12331.55 27.73 54524.62 88888.00 2015-11-04 14:34:06.250 308 12331.67 27.85 54524.57 88888.00 2015-11-04 14:34:06.375 308 12331.75 27.95 54524.53 88888.00 2015-11-04 14:34:06.500 308 12331.75 28.05 54524.47 88888.00 2015-11-04 14:34:06.625 308 12331.77 28.15 54524.43 88888.00 2015-11-04 14:34:06.750 308 12331.77 28.32 54524.38 88888.00 2015-11-04 14:34:06.875 308 12331.77 28.45 54524.35 88888.00 2015-11-04 14:34:07.000 308 12331.75 28.57 54524.30 88888.00 2015-11-04 14:34:07.125 308 12331.77 28.68 54524.28 88888.00 2015-11-04 14:34:07.250 308 12331.83 28.77 54524.25 88888.00 2015-11-04 14:34:07.375 308 12331.83 28.85 54524.20 88888.00 2015-11-04 14:34:07.500 308 12331.77 28.85 54524.18 88888.00 2015-11-04 14:34:07.625 308 12331.73 28.93 54524.15 88888.00 2015-11-04 14:34:07.750 308 12331.75 29.05 54524.15 88888.00 2015-11-04 14:34:07.875 308 12331.80 29.15 54524.15 88888.00 2015-11-04 14:34:08.000 308 12331.88 29.20 54524.10 88888.00 2015-11-04 14:34:08.125 308 12331.90 29.32 54524.10 88888.00 2015-11-04 14:34:08.250 308 12331.88 29.38 54524.07 88888.00 2015-11-04 14:34:08.375 308 12331.88 29.43 54524.07 88888.00 2015-11-04 14:34:08.500 308 12331.90 29.55 54524.12 88888.00 2015-11-04 14:34:08.625 308 12331.83 29.62 54524.12 88888.00 2015-11-04 14:34:08.750 308 12331.77 29.73 54524.15 88888.00 2015-11-04 14:34:08.875 308 12331.77 29.77 54524.15 88888.00 2015-11-04 14:34:09.000 308 12331.77 29.85 54524.18 88888.00 2015-11-04 14:34:09.125 308 12331.75 29.95 54524.18 88888.00 2015-11-04 14:34:09.250 308 12331.62 30.02 54524.20 88888.00 2015-11-04 14:34:09.375 308 12331.60 30.10 54524.25 88888.00 2015-11-04 14:34:09.500 308 12331.60 30.18 54524.25 88888.00 2015-11-04 14:34:09.625 308 12331.58 30.23 54524.28 88888.00 2015-11-04 14:34:09.750 308 12331.58 30.32 54524.32 88888.00 2015-11-04 14:34:09.875 308 12331.62 30.38 54524.35 88888.00 2015-11-04 14:34:10.000 308 12331.60 30.40 54524.38 88888.00 2015-11-04 14:34:10.125 308 12331.58 30.43 54524.40 88888.00 2015-11-04 14:34:10.250 308 12331.58 30.48 54524.50 88888.00 2015-11-04 14:34:10.375 308 12331.65 30.48 54524.55 88888.00 2015-11-04 14:34:10.500 308 12331.62 30.50 54524.60 88888.00 2015-11-04 14:34:10.625 308 12331.58 30.45 54524.65 88888.00 2015-11-04 14:34:10.750 308 12331.55 30.40 54524.70 88888.00 2015-11-04 14:34:10.875 308 12331.60 30.38 54524.78 88888.00 2015-11-04 14:34:11.000 308 12331.70 30.32 54524.82 88888.00 2015-11-04 14:34:11.125 308 12331.73 30.25 54524.88 88888.00 2015-11-04 14:34:11.250 308 12331.70 30.07 54524.95 88888.00 2015-11-04 14:34:11.375 308 12331.60 29.98 54524.97 88888.00 2015-11-04 14:34:11.500 308 12331.52 29.80 54525.03 88888.00 2015-11-04 14:34:11.625 308 12331.55 29.65 54525.12 88888.00 2015-11-04 14:34:11.750 308 12331.55 29.50 54525.20 88888.00 2015-11-04 14:34:11.875 308 12331.45 29.38 54525.30 88888.00 2015-11-04 14:34:12.000 308 12331.40 29.25 54525.35 88888.00 2015-11-04 14:34:12.125 308 12331.27 29.18 54525.47 88888.00 2015-11-04 14:34:12.250 308 12331.20 29.02 54525.55 88888.00 2015-11-04 14:34:12.375 308 12331.15 28.93 54525.60 88888.00 2015-11-04 14:34:12.500 308 12331.10 28.80 54525.65 88888.00 2015-11-04 14:34:12.625 308 12331.05 28.70 54525.75 88888.00 2015-11-04 14:34:12.750 308 12331.08 28.60 54525.82 88888.00 2015-11-04 14:34:12.875 308 12331.15 28.50 54525.88 88888.00 2015-11-04 14:34:13.000 308 12331.23 28.40 54525.93 88888.00 2015-11-04 14:34:13.125 308 12331.33 28.27 54526.00 88888.00 2015-11-04 14:34:13.250 308 12331.42 28.12 54526.10 88888.00 2015-11-04 14:34:13.375 308 12331.50 28.07 54526.15 88888.00 2015-11-04 14:34:13.500 308 12331.52 27.95 54526.25 88888.00 2015-11-04 14:34:13.625 308 12331.55 27.88 54526.32 88888.00 2015-11-04 14:34:13.750 308 12331.62 27.77 54526.40 88888.00 2015-11-04 14:34:13.875 308 12331.77 27.65 54526.45 88888.00 2015-11-04 14:34:14.000 308 12331.85 27.50 54526.53 88888.00 2015-11-04 14:34:14.125 308 12331.95 27.38 54526.60 88888.00 2015-11-04 14:34:14.250 308 12332.00 27.20 54526.75 88888.00 2015-11-04 14:34:14.375 308 12332.05 27.07 54526.82 88888.00 2015-11-04 14:34:14.500 308 12332.15 26.85 54526.93 88888.00 2015-11-04 14:34:14.625 308 12332.20 26.60 54527.03 88888.00 2015-11-04 14:34:14.750 308 12332.30 26.35 54527.10 88888.00 2015-11-04 14:34:14.875 308 12332.38 26.02 54527.22 88888.00 2015-11-04 14:34:15.000 308 12332.35 25.75 54527.32 88888.00 2015-11-04 14:34:15.125 308 12332.38 25.43 54527.43 88888.00 2015-11-04 14:34:15.250 308 12332.45 24.98 54527.55 88888.00 2015-11-04 14:34:15.375 308 12332.42 24.65 54527.65 88888.00 2015-11-04 14:34:15.500 308 12332.48 24.23 54527.78 88888.00 2015-11-04 14:34:15.625 308 12332.50 23.82 54527.90 88888.00 2015-11-04 14:34:15.750 308 12332.62 23.43 54528.03 88888.00 2015-11-04 14:34:15.875 308 12332.75 23.00 54528.10 88888.00 2015-11-04 14:34:16.000 308 12332.77 22.57 54528.22 88888.00 2015-11-04 14:34:16.125 308 12332.73 22.12 54528.32 88888.00 2015-11-04 14:34:16.250 308 12332.67 21.57 54528.45 88888.00 2015-11-04 14:34:16.375 308 12332.73 21.20 54528.50 88888.00 2015-11-04 14:34:16.500 308 12332.70 20.77 54528.60 88888.00 2015-11-04 14:34:16.625 308 12332.62 20.35 54528.70 88888.00 2015-11-04 14:34:16.750 308 12332.55 19.88 54528.80 88888.00 2015-11-04 14:34:16.875 308 12332.40 19.40 54528.95 88888.00 2015-11-04 14:34:17.000 308 12332.33 19.02 54529.00 88888.00 2015-11-04 14:34:17.125 308 12332.20 18.68 54529.10 88888.00 2015-11-04 14:34:17.250 308 12332.00 18.38 54529.22 88888.00 2015-11-04 14:34:17.375 308 12331.80 18.20 54529.30 88888.00 2015-11-04 14:34:17.500 308 12331.52 18.05 54529.38 88888.00 2015-11-04 14:34:17.625 308 12331.27 17.90 54529.45 88888.00 2015-11-04 14:34:17.750 308 12331.00 17.73 54529.53 88888.00 2015-11-04 14:34:17.875 308 12330.75 17.65 54529.55 88888.00 2015-11-04 14:34:18.000 308 12330.55 17.60 54529.60 88888.00 2015-11-04 14:34:18.125 308 12330.45 17.57 54529.65 88888.00 2015-11-04 14:34:18.250 308 12330.25 17.50 54529.68 88888.00 2015-11-04 14:34:18.375 308 12330.02 17.48 54529.70 88888.00 2015-11-04 14:34:18.500 308 12329.88 17.43 54529.70 88888.00 2015-11-04 14:34:18.625 308 12329.67 17.40 54529.70 88888.00 2015-11-04 14:34:18.750 308 12329.50 17.40 54529.70 88888.00 2015-11-04 14:34:18.875 308 12329.30 17.38 54529.70 88888.00 2015-11-04 14:34:19.000 308 12329.17 17.45 54529.70 88888.00 2015-11-04 14:34:19.125 308 12329.05 17.55 54529.68 88888.00 2015-11-04 14:34:19.250 308 12328.90 17.65 54529.65 88888.00 2015-11-04 14:34:19.375 308 12328.75 17.80 54529.62 88888.00 2015-11-04 14:34:19.500 308 12328.65 17.98 54529.55 88888.00 2015-11-04 14:34:19.625 308 12328.60 18.15 54529.50 88888.00 2015-11-04 14:34:19.750 308 12328.55 18.40 54529.45 88888.00 2015-11-04 14:34:19.875 308 12328.50 18.65 54529.38 88888.00 2015-11-04 14:34:20.000 308 12328.45 18.95 54529.28 88888.00 2015-11-04 14:34:20.125 308 12328.35 19.23 54529.22 88888.00 2015-11-04 14:34:20.250 308 12328.27 19.52 54529.07 88888.00 2015-11-04 14:34:20.375 308 12328.15 19.80 54529.03 88888.00 2015-11-04 14:34:20.500 308 12328.12 20.15 54528.93 88888.00 2015-11-04 14:34:20.625 308 12328.15 20.45 54528.85 88888.00 2015-11-04 14:34:20.750 308 12328.15 20.77 54528.72 88888.00 2015-11-04 14:34:20.875 308 12328.15 21.12 54528.68 88888.00 2015-11-04 14:34:21.000 308 12328.10 21.43 54528.55 88888.00 2015-11-04 14:34:21.125 308 12328.05 21.73 54528.47 88888.00 2015-11-04 14:34:21.250 308 12328.02 22.00 54528.38 88888.00 2015-11-04 14:34:21.375 308 12328.05 22.30 54528.28 88888.00 2015-11-04 14:34:21.500 308 12328.05 22.62 54528.18 88888.00 2015-11-04 14:34:21.625 308 12328.05 22.95 54528.12 88888.00 2015-11-04 14:34:21.750 308 12328.05 23.27 54528.05 88888.00 2015-11-04 14:34:21.875 308 12327.95 23.62 54527.97 88888.00 2015-11-04 14:34:22.000 308 12327.88 23.95 54527.93 88888.00 2015-11-04 14:34:22.125 308 12327.77 24.27 54527.88 88888.00 2015-11-04 14:34:22.250 308 12327.73 24.62 54527.78 88888.00 2015-11-04 14:34:22.375 308 12327.60 24.82 54527.72 88888.00 2015-11-04 14:34:22.500 308 12327.52 25.12 54527.68 88888.00 2015-11-04 14:34:22.625 308 12327.52 25.50 54527.65 88888.00 2015-11-04 14:34:22.750 308 12327.40 25.77 54527.62 88888.00 2015-11-04 14:34:22.875 308 12327.33 26.07 54527.55 88888.00 2015-11-04 14:34:23.000 308 12327.23 26.25 54527.47 88888.00 2015-11-04 14:34:23.125 308 12327.23 26.48 54527.47 88888.00 2015-11-04 14:34:23.250 308 12327.25 26.73 54527.40 88888.00 2015-11-04 14:34:23.375 308 12327.27 26.82 54527.38 88888.00 2015-11-04 14:34:23.500 308 12327.27 26.98 54527.35 88888.00 2015-11-04 14:34:23.625 308 12327.30 27.02 54527.32 88888.00 2015-11-04 14:34:23.750 308 12327.38 27.05 54527.32 88888.00 2015-11-04 14:34:23.875 308 12327.45 27.05 54527.30 88888.00 2015-11-04 14:34:24.000 308 12327.48 27.00 54527.28 88888.00 2015-11-04 14:34:24.125 308 12327.45 26.95 54527.30 88888.00 2015-11-04 14:34:24.250 308 12327.45 26.85 54527.32 88888.00 2015-11-04 14:34:24.375 308 12327.48 26.75 54527.32 88888.00 2015-11-04 14:34:24.500 308 12327.52 26.62 54527.38 88888.00 2015-11-04 14:34:24.625 308 12327.58 26.48 54527.40 88888.00 2015-11-04 14:34:24.750 308 12327.62 26.30 54527.40 88888.00 2015-11-04 14:34:24.875 308 12327.70 26.10 54527.43 88888.00 2015-11-04 14:34:25.000 308 12327.73 25.93 54527.45 88888.00 2015-11-04 14:34:25.125 308 12327.83 25.70 54527.50 88888.00 2015-11-04 14:34:25.250 308 12327.90 25.40 54527.55 88888.00 2015-11-04 14:34:25.375 308 12328.00 25.18 54527.57 88888.00 2015-11-04 14:34:25.500 308 12328.05 24.93 54527.62 88888.00 2015-11-04 14:34:25.625 308 12328.17 24.65 54527.65 88888.00 2015-11-04 14:34:25.750 308 12328.30 24.35 54527.70 88888.00 2015-11-04 14:34:25.875 308 12328.40 24.07 54527.78 88888.00 2015-11-04 14:34:26.000 308 12328.42 23.75 54527.78 88888.00 2015-11-04 14:34:26.125 308 12328.42 23.48 54527.85 88888.00 2015-11-04 14:34:26.250 308 12328.50 23.20 54527.95 88888.00 2015-11-04 14:34:26.375 308 12328.60 22.98 54527.97 88888.00 2015-11-04 14:34:26.500 308 12328.58 22.77 54528.03 88888.00 2015-11-04 14:34:26.625 308 12328.62 22.55 54528.05 88888.00 2015-11-04 14:34:26.750 308 12328.67 22.38 54528.10 88888.00 2015-11-04 14:34:26.875 308 12328.70 22.20 54528.18 88888.00 2015-11-04 14:34:27.000 308 12328.80 22.02 54528.18 88888.00 2015-11-04 14:34:27.125 308 12328.85 21.82 54528.28 88888.00 2015-11-04 14:34:27.250 308 12328.92 21.65 54528.35 88888.00 2015-11-04 14:34:27.375 308 12329.02 21.55 54528.32 88888.00 2015-11-04 14:34:27.500 308 12329.15 21.45 54528.35 88888.00 2015-11-04 14:34:27.625 308 12329.23 21.32 54528.40 88888.00 2015-11-04 14:34:27.750 308 12329.27 21.23 54528.47 88888.00 2015-11-04 14:34:27.875 308 12329.45 21.12 54528.47 88888.00 2015-11-04 14:34:28.000 308 12329.55 20.98 54528.50 88888.00 2015-11-04 14:34:28.125 308 12329.65 20.82 54528.55 88888.00 2015-11-04 14:34:28.250 308 12329.75 20.65 54528.55 88888.00 2015-11-04 14:34:28.375 308 12329.90 20.60 54528.53 88888.00 2015-11-04 14:34:28.500 308 12330.02 20.50 54528.60 88888.00 2015-11-04 14:34:28.625 308 12330.17 20.45 54528.62 88888.00 2015-11-04 14:34:28.750 308 12330.33 20.40 54528.68 88888.00 2015-11-04 14:34:28.875 308 12330.52 20.32 54528.72 88888.00 2015-11-04 14:34:29.000 308 12330.73 20.30 54528.72 88888.00 2015-11-04 14:34:29.125 308 12330.83 20.23 54528.75 88888.00 2015-11-04 14:34:29.250 308 12330.90 20.23 54528.78 88888.00 2015-11-04 14:34:29.375 308 12330.95 20.23 54528.80 88888.00 2015-11-04 14:34:29.500 308 12331.00 20.20 54528.88 88888.00 2015-11-04 14:34:29.625 308 12331.12 20.12 54528.88 88888.00 2015-11-04 14:34:29.750 308 12331.12 20.05 54528.88 88888.00 2015-11-04 14:34:29.875 308 12331.20 20.02 54528.90 88888.00 2015-11-04 14:34:30.000 308 12331.30 20.00 54528.93 88888.00 2015-11-04 14:34:30.125 308 12331.45 19.98 54528.95 88888.00 2015-11-04 14:34:30.250 308 12331.52 20.00 54528.97 88888.00 2015-11-04 14:34:30.375 308 12331.58 20.00 54529.00 88888.00 2015-11-04 14:34:30.500 308 12331.65 20.02 54529.03 88888.00 2015-11-04 14:34:30.625 308 12331.67 19.95 54529.05 88888.00 2015-11-04 14:34:30.750 308 12331.73 19.88 54529.05 88888.00 2015-11-04 14:34:30.875 308 12331.83 19.80 54529.07 88888.00 2015-11-04 14:34:31.000 308 12331.92 19.73 54529.07 88888.00 2015-11-04 14:34:31.125 308 12331.92 19.65 54529.07 88888.00 2015-11-04 14:34:31.250 308 12331.92 19.50 54529.12 88888.00 2015-11-04 14:34:31.375 308 12332.02 19.40 54529.12 88888.00 2015-11-04 14:34:31.500 308 12332.02 19.25 54529.15 88888.00 2015-11-04 14:34:31.625 308 12332.12 19.15 54529.15 88888.00 2015-11-04 14:34:31.750 308 12332.25 19.00 54529.15 88888.00 2015-11-04 14:34:31.875 308 12332.27 18.82 54529.18 88888.00 2015-11-04 14:34:32.000 308 12332.35 18.62 54529.18 88888.00 2015-11-04 14:34:32.125 308 12332.40 18.43 54529.18 88888.00 2015-11-04 14:34:32.250 308 12332.40 18.20 54529.18 88888.00 2015-11-04 14:34:32.375 308 12332.42 18.02 54529.20 88888.00 2015-11-04 14:34:32.500 308 12332.52 17.77 54529.20 88888.00 2015-11-04 14:34:32.625 308 12332.60 17.52 54529.18 88888.00 2015-11-04 14:34:32.750 308 12332.62 17.30 54529.18 88888.00 2015-11-04 14:34:32.875 308 12332.60 17.05 54529.18 88888.00 2015-11-04 14:34:33.000 308 12332.52 16.80 54529.12 88888.00 2015-11-04 14:34:33.125 308 12332.48 16.65 54529.15 88888.00 2015-11-04 14:34:33.250 308 12332.42 16.52 54529.18 88888.00 2015-11-04 14:34:33.375 308 12332.42 16.45 54529.15 88888.00 2015-11-04 14:34:33.500 308 12332.38 16.32 54529.12 88888.00 2015-11-04 14:34:33.625 308 12332.33 16.23 54529.10 88888.00 2015-11-04 14:34:33.750 308 12332.33 16.12 54529.07 88888.00 2015-11-04 14:34:33.875 308 12332.38 16.05 54529.05 88888.00 2015-11-04 14:34:34.000 308 12332.33 15.97 54529.00 88888.00 2015-11-04 14:34:34.125 308 12332.33 15.93 54528.97 88888.00 2015-11-04 14:34:34.250 308 12332.25 15.85 54528.95 88888.00 2015-11-04 14:34:34.375 308 12332.30 15.75 54528.90 88888.00 2015-11-04 14:34:34.500 308 12332.35 15.65 54528.88 88888.00 2015-11-04 14:34:34.625 308 12332.40 15.55 54528.80 88888.00 2015-11-04 14:34:34.750 308 12332.50 15.45 54528.80 88888.00 2015-11-04 14:34:34.875 308 12332.60 15.32 54528.75 88888.00 2015-11-04 14:34:35.000 308 12332.65 15.18 54528.65 88888.00 2015-11-04 14:34:35.125 308 12332.75 15.07 54528.62 88888.00 2015-11-04 14:34:35.250 308 12332.83 14.93 54528.60 88888.00 2015-11-04 14:34:35.375 308 12333.00 14.82 54528.55 88888.00 2015-11-04 14:34:35.500 308 12333.15 14.68 54528.53 88888.00 2015-11-04 14:34:35.625 308 12333.35 14.50 54528.45 88888.00 2015-11-04 14:34:35.750 308 12333.45 14.30 54528.43 88888.00 2015-11-04 14:34:35.875 308 12333.52 14.07 54528.38 88888.00 2015-11-04 14:34:36.000 308 12333.60 13.88 54528.32 88888.00 2015-11-04 14:34:36.125 308 12333.58 13.68 54528.32 88888.00 2015-11-04 14:34:36.250 308 12333.50 13.47 54528.25 88888.00 2015-11-04 14:34:36.375 308 12333.45 13.25 54528.18 88888.00 2015-11-04 14:34:36.500 308 12333.42 13.05 54528.12 88888.00 2015-11-04 14:34:36.625 308 12333.35 12.88 54528.07 88888.00 2015-11-04 14:34:36.750 308 12333.35 12.75 54528.03 88888.00 2015-11-04 14:34:36.875 308 12333.33 12.60 54527.97 88888.00 2015-11-04 14:34:37.000 308 12333.27 12.45 54527.88 88888.00 2015-11-04 14:34:37.125 308 12333.15 12.35 54527.75 88888.00 2015-11-04 14:34:37.250 308 12333.05 12.38 54527.62 88888.00 2015-11-04 14:34:37.375 308 12333.08 12.55 54527.53 88888.00 2015-11-04 14:34:37.500 308 12333.02 12.78 54527.40 88888.00 2015-11-04 14:34:37.625 308 12332.98 13.00 54527.25 88888.00 2015-11-04 14:34:37.750 308 12332.98 13.32 54527.12 88888.00 2015-11-04 14:34:37.875 308 12332.98 13.70 54526.97 88888.00 2015-11-04 14:34:38.000 308 12332.98 14.12 54526.85 88888.00 2015-11-04 14:34:38.125 308 12332.90 14.60 54526.72 88888.00 2015-11-04 14:34:38.250 308 12332.83 15.12 54526.55 88888.00 2015-11-04 14:34:38.375 308 12332.83 15.53 54526.43 88888.00 2015-11-04 14:34:38.500 308 12332.77 16.02 54526.30 88888.00 2015-11-04 14:34:38.625 308 12332.67 16.52 54526.15 88888.00 2015-11-04 14:34:38.750 308 12332.73 17.05 54526.00 88888.00 2015-11-04 14:34:38.875 308 12332.85 17.55 54525.90 88888.00 2015-11-04 14:34:39.000 308 12332.90 18.02 54525.75 88888.00 2015-11-04 14:34:39.125 308 12332.98 18.45 54525.65 88888.00 2015-11-04 14:34:39.250 308 12333.05 18.98 54525.55 88888.00 2015-11-04 14:34:39.375 308 12333.05 19.35 54525.47 88888.00 2015-11-04 14:34:39.500 308 12333.05 19.70 54525.35 88888.00 2015-11-04 14:34:39.625 308 12333.17 20.02 54525.22 88888.00 2015-11-04 14:34:39.750 308 12333.25 20.30 54525.15 88888.00 2015-11-04 14:34:39.875 308 12333.35 20.52 54525.07 88888.00 2015-11-04 14:34:40.000 308 12333.40 20.73 54525.00 88888.00 2015-11-04 14:34:40.125 308 12333.48 20.93 54524.97 88888.00 2015-11-04 14:34:40.250 308 12333.55 21.07 54524.93 88888.00 2015-11-04 14:34:40.375 308 12333.65 21.15 54524.93 88888.00 2015-11-04 14:34:40.500 308 12333.75 21.18 54524.90 88888.00 2015-11-04 14:34:40.625 308 12333.80 21.12 54524.88 88888.00 2015-11-04 14:34:40.750 308 12333.80 21.10 54524.82 88888.00 2015-11-04 14:34:40.875 308 12333.85 21.02 54524.85 88888.00 2015-11-04 14:34:41.000 308 12333.90 20.93 54524.82 88888.00 2015-11-04 14:34:41.125 308 12333.98 20.82 54524.85 88888.00 2015-11-04 14:34:41.250 308 12333.98 20.75 54524.88 88888.00 2015-11-04 14:34:41.375 308 12333.98 20.75 54524.90 88888.00 2015-11-04 14:34:41.500 308 12333.90 20.70 54524.90 88888.00 2015-11-04 14:34:41.625 308 12333.80 20.70 54524.90 88888.00 2015-11-04 14:34:41.750 308 12333.77 20.77 54524.95 88888.00 2015-11-04 14:34:41.875 308 12333.67 20.80 54525.00 88888.00 2015-11-04 14:34:42.000 308 12333.50 20.88 54525.07 88888.00 2015-11-04 14:34:42.125 308 12333.35 20.98 54525.12 88888.00 2015-11-04 14:34:42.250 308 12333.17 21.10 54525.20 88888.00 2015-11-04 14:34:42.375 308 12333.05 21.20 54525.22 88888.00 2015-11-04 14:34:42.500 308 12332.92 21.30 54525.28 88888.00 2015-11-04 14:34:42.625 308 12332.80 21.40 54525.38 88888.00 2015-11-04 14:34:42.750 308 12332.70 21.45 54525.40 88888.00 2015-11-04 14:34:42.875 308 12332.58 21.50 54525.47 88888.00 2015-11-04 14:34:43.000 308 12332.45 21.50 54525.53 88888.00 2015-11-04 14:34:43.125 308 12332.33 21.55 54525.57 88888.00 2015-11-04 14:34:43.250 308 12332.25 21.55 54525.68 88888.00 2015-11-04 14:34:43.375 308 12332.23 21.60 54525.75 88888.00 2015-11-04 14:34:43.500 308 12332.15 21.65 54525.82 88888.00 2015-11-04 14:34:43.625 308 12332.02 21.73 54525.88 88888.00 2015-11-04 14:34:43.750 308 12331.92 21.80 54525.95 88888.00 2015-11-04 14:34:43.875 308 12331.88 21.88 54526.03 88888.00 2015-11-04 14:34:44.000 308 12331.85 21.95 54526.07 88888.00 2015-11-04 14:34:44.125 308 12331.80 22.00 54526.15 88888.00 2015-11-04 14:34:44.250 308 12331.67 22.12 54526.25 88888.00 2015-11-04 14:34:44.375 308 12331.65 22.20 54526.32 88888.00 2015-11-04 14:34:44.500 308 12331.60 22.25 54526.40 88888.00 2015-11-04 14:34:44.625 308 12331.60 22.25 54526.45 88888.00 2015-11-04 14:34:44.750 308 12331.65 22.23 54526.47 88888.00 2015-11-04 14:34:44.875 308 12331.73 22.12 54526.55 88888.00 2015-11-04 14:34:45.000 308 12331.75 22.02 54526.62 88888.00 2015-11-04 14:34:45.125 308 12331.77 21.93 54526.70 88888.00 2015-11-04 14:34:45.250 308 12331.85 21.77 54526.82 88888.00 2015-11-04 14:34:45.375 308 12331.98 21.68 54526.85 88888.00 2015-11-04 14:34:45.500 308 12332.08 21.57 54526.95 88888.00 2015-11-04 14:34:45.625 308 12332.17 21.43 54527.03 88888.00 2015-11-04 14:34:45.750 308 12332.17 21.35 54527.10 88888.00 2015-11-04 14:34:45.875 308 12332.25 21.23 54527.18 88888.00 2015-11-04 14:34:46.000 308 12332.38 21.10 54527.22 88888.00 2015-11-04 14:34:46.125 308 12332.42 21.00 54527.32 88888.00 2015-11-04 14:34:46.250 308 12332.52 20.85 54527.43 88888.00 2015-11-04 14:34:46.375 308 12332.62 20.77 54527.53 88888.00 2015-11-04 14:34:46.500 308 12332.73 20.68 54527.57 88888.00 2015-11-04 14:34:46.625 308 12332.80 20.55 54527.65 88888.00 2015-11-04 14:34:46.750 308 12332.85 20.43 54527.78 88888.00 2015-11-04 14:34:46.875 308 12332.92 20.25 54527.78 88888.00 2015-11-04 14:34:47.000 308 12333.02 20.12 54527.85 88888.00 2015-11-04 14:34:47.125 308 12333.17 20.05 54527.95 88888.00 2015-11-04 14:34:47.250 308 12333.23 19.93 54528.03 88888.00 2015-11-04 14:34:47.375 308 12333.30 19.82 54528.05 88888.00 2015-11-04 14:34:47.500 308 12333.35 19.70 54528.18 88888.00 2015-11-04 14:34:47.625 308 12333.38 19.57 54528.25 88888.00 2015-11-04 14:34:47.750 308 12333.42 19.48 54528.35 88888.00 2015-11-04 14:34:47.875 308 12333.42 19.40 54528.43 88888.00 2015-11-04 14:34:48.000 308 12333.30 19.35 54528.47 88888.00 2015-11-04 14:34:48.125 308 12333.20 19.25 54528.57 88888.00 2015-11-04 14:34:48.250 308 12333.10 19.15 54528.70 88888.00 2015-11-04 14:34:48.375 308 12333.00 19.05 54528.78 88888.00 2015-11-04 14:34:48.500 308 12332.88 18.90 54528.85 88888.00 2015-11-04 14:34:48.625 308 12332.75 18.82 54528.95 88888.00 2015-11-04 14:34:48.750 308 12332.58 18.73 54529.05 88888.00 2015-11-04 14:34:48.875 308 12332.33 18.73 54529.15 88888.00 2015-11-04 14:34:49.000 308 12332.08 18.73 54529.22 88888.00 2015-11-04 14:34:49.125 308 12331.88 18.73 54529.32 88888.00 2015-11-04 14:34:49.250 308 12331.60 18.70 54529.47 88888.00 2015-11-04 14:34:49.375 308 12331.38 18.75 54529.57 88888.00 2015-11-04 14:34:49.500 308 12331.08 18.80 54529.65 88888.00 2015-11-04 14:34:49.625 308 12330.70 18.82 54529.72 88888.00 2015-11-04 14:34:49.750 308 12330.35 18.88 54529.82 88888.00 2015-11-04 14:34:49.875 308 12330.10 18.90 54529.90 88888.00 2015-11-04 14:34:50.000 308 12329.95 18.90 54530.00 88888.00 2015-11-04 14:34:50.125 308 12329.75 18.90 54530.07 88888.00 2015-11-04 14:34:50.250 308 12329.58 18.93 54530.12 88888.00 2015-11-04 14:34:50.375 308 12329.58 18.93 54530.18 88888.00 2015-11-04 14:34:50.500 308 12329.52 18.88 54530.28 88888.00 2015-11-04 14:34:50.625 308 12329.48 18.77 54530.30 88888.00 2015-11-04 14:34:50.750 308 12329.55 18.70 54530.35 88888.00 2015-11-04 14:34:50.875 308 12329.73 18.60 54530.35 88888.00 2015-11-04 14:34:51.000 308 12329.98 18.50 54530.35 88888.00 2015-11-04 14:34:51.125 308 12330.17 18.35 54530.40 88888.00 2015-11-04 14:34:51.250 308 12330.38 18.18 54530.47 88888.00 2015-11-04 14:34:51.375 308 12330.60 18.07 54530.47 88888.00 2015-11-04 14:34:51.500 308 12330.85 17.93 54530.53 88888.00 2015-11-04 14:34:51.625 308 12331.10 17.73 54530.57 88888.00 2015-11-04 14:34:51.750 308 12331.27 17.57 54530.60 88888.00 2015-11-04 14:34:51.875 308 12331.45 17.48 54530.65 88888.00 2015-11-04 14:34:52.000 308 12331.65 17.32 54530.68 88888.00 2015-11-04 14:34:52.125 308 12331.83 17.20 54530.78 88888.00 2015-11-04 14:34:52.250 308 12332.02 17.07 54530.80 88888.00 2015-11-04 14:34:52.375 308 12332.15 16.98 54530.85 88888.00 2015-11-04 14:34:52.500 308 12332.33 16.88 54530.90 88888.00 2015-11-04 14:34:52.625 308 12332.55 16.80 54530.95 88888.00 2015-11-04 14:34:52.750 308 12332.67 16.73 54530.97 88888.00 2015-11-04 14:34:52.875 308 12332.73 16.62 54531.03 88888.00 2015-11-04 14:34:53.000 308 12332.80 16.52 54531.07 88888.00 2015-11-04 14:34:53.125 308 12332.85 16.45 54531.15 88888.00 2015-11-04 14:34:53.250 308 12332.90 16.32 54531.18 88888.00 2015-11-04 14:34:53.375 308 12332.92 16.27 54531.20 88888.00 2015-11-04 14:34:53.500 308 12332.85 16.20 54531.22 88888.00 2015-11-04 14:34:53.625 308 12332.80 16.10 54531.22 88888.00 2015-11-04 14:34:53.750 308 12332.80 15.97 54531.22 88888.00 2015-11-04 14:34:53.875 308 12332.80 15.88 54531.25 88888.00 2015-11-04 14:34:54.000 308 12332.85 15.80 54531.22 88888.00 2015-11-04 14:34:54.125 308 12332.92 15.70 54531.22 88888.00 2015-11-04 14:34:54.250 308 12332.88 15.65 54531.20 88888.00 2015-11-04 14:34:54.375 308 12332.80 15.62 54531.18 88888.00 2015-11-04 14:34:54.500 308 12332.67 15.57 54531.15 88888.00 2015-11-04 14:34:54.625 308 12332.65 15.55 54531.12 88888.00 2015-11-04 14:34:54.750 308 12332.73 15.50 54531.10 88888.00 2015-11-04 14:34:54.875 308 12332.73 15.50 54531.00 88888.00 2015-11-04 14:34:55.000 308 12332.70 15.47 54530.93 88888.00 2015-11-04 14:34:55.125 308 12332.75 15.47 54530.88 88888.00 2015-11-04 14:34:55.250 308 12332.77 15.50 54530.82 88888.00 2015-11-04 14:34:55.375 308 12332.83 15.57 54530.80 88888.00 2015-11-04 14:34:55.500 308 12332.75 15.62 54530.72 88888.00 2015-11-04 14:34:55.625 308 12332.65 15.70 54530.68 88888.00 2015-11-04 14:34:55.750 308 12332.62 15.88 54530.62 88888.00 2015-11-04 14:34:55.875 308 12332.60 16.02 54530.57 88888.00 2015-11-04 14:34:56.000 308 12332.50 16.18 54530.50 88888.00 2015-11-04 14:34:56.125 308 12332.40 16.30 54530.47 88888.00 2015-11-04 14:34:56.250 308 12332.33 16.50 54530.43 88888.00 2015-11-04 14:34:56.375 308 12332.17 16.68 54530.38 88888.00 2015-11-04 14:34:56.500 308 12332.02 16.85 54530.32 88888.00 2015-11-04 14:34:56.625 308 12331.98 17.00 54530.28 88888.00 2015-11-04 14:34:56.750 308 12331.95 17.18 54530.22 88888.00 2015-11-04 14:34:56.875 308 12331.90 17.30 54530.18 88888.00 2015-11-04 14:34:57.000 308 12331.88 17.43 54530.12 88888.00 2015-11-04 14:34:57.125 308 12331.80 17.52 54530.10 88888.00 2015-11-04 14:34:57.250 308 12331.67 17.57 54530.10 88888.00 2015-11-04 14:34:57.375 308 12331.70 17.62 54530.03 88888.00 2015-11-04 14:34:57.500 308 12331.75 17.73 54530.00 88888.00 2015-11-04 14:34:57.625 308 12331.70 17.80 54529.97 88888.00 2015-11-04 14:34:57.750 308 12331.70 17.85 54529.93 88888.00 2015-11-04 14:34:57.875 308 12331.83 17.88 54529.90 88888.00 2015-11-04 14:34:58.000 308 12331.92 17.93 54529.85 88888.00 2015-11-04 14:34:58.125 308 12331.92 18.00 54529.85 88888.00 2015-11-04 14:34:58.250 308 12331.98 18.02 54529.82 88888.00 2015-11-04 14:34:58.375 308 12332.00 18.10 54529.82 88888.00 2015-11-04 14:34:58.500 308 12332.02 18.12 54529.82 88888.00 2015-11-04 14:34:58.625 308 12332.12 18.20 54529.80 88888.00 2015-11-04 14:34:58.750 308 12332.15 18.27 54529.78 88888.00 2015-11-04 14:34:58.875 308 12332.20 18.32 54529.78 88888.00 2015-11-04 14:34:59.000 308 12332.30 18.30 54529.72 88888.00 2015-11-04 14:34:59.125 308 12332.40 18.27 54529.72 88888.00 2015-11-04 14:34:59.250 308 12332.48 18.27 54529.70 88888.00 2015-11-04 14:34:59.375 308 12332.60 18.23 54529.70 88888.00 2015-11-04 14:34:59.500 308 12332.62 18.12 54529.72 88888.00 2015-11-04 14:34:59.625 308 12332.67 18.02 54529.72 88888.00 2015-11-04 14:34:59.750 308 12332.80 17.93 54529.70 88888.00 2015-11-04 14:34:59.875 308 12332.92 17.80 54529.65 88888.00 2015-11-04 14:35:00.000 308 12333.05 17.73 54529.68 88888.00 2015-11-04 14:35:00.125 308 12333.10 17.68 54529.70 88888.00 2015-11-04 14:35:00.250 308 12333.05 17.62 54529.72 88888.00 2015-11-04 14:35:00.375 308 12333.00 17.62 54529.72 88888.00 2015-11-04 14:35:00.500 308 12332.92 17.65 54529.72 88888.00 2015-11-04 14:35:00.625 308 12332.90 17.65 54529.75 88888.00 2015-11-04 14:35:00.750 308 12332.83 17.73 54529.78 88888.00 2015-11-04 14:35:00.875 308 12332.73 17.82 54529.80 88888.00 2015-11-04 14:35:01.000 308 12332.60 17.93 54529.82 88888.00 2015-11-04 14:35:01.125 308 12332.45 18.00 54529.85 88888.00 2015-11-04 14:35:01.250 308 12332.30 18.10 54529.88 88888.00 2015-11-04 14:35:01.375 308 12332.15 18.20 54529.88 88888.00 2015-11-04 14:35:01.500 308 12332.05 18.25 54529.93 88888.00 2015-11-04 14:35:01.625 308 12332.00 18.30 54529.95 88888.00 2015-11-04 14:35:01.750 308 12331.95 18.32 54529.97 88888.00 2015-11-04 14:35:01.875 308 12331.92 18.38 54530.00 88888.00 2015-11-04 14:35:02.000 308 12331.83 18.52 54530.00 88888.00 2015-11-04 14:35:02.125 308 12331.70 18.65 54530.05 88888.00 2015-11-04 14:35:02.250 308 12331.73 18.75 54530.05 88888.00 2015-11-04 14:35:02.375 308 12331.75 18.88 54530.07 88888.00 2015-11-04 14:35:02.500 308 12331.65 19.00 54530.12 88888.00 2015-11-04 14:35:02.625 308 12331.62 19.15 54530.18 88888.00 2015-11-04 14:35:02.750 308 12331.62 19.25 54530.22 88888.00 2015-11-04 14:35:02.875 308 12331.55 19.43 54530.28 88888.00 2015-11-04 14:35:03.000 308 12331.50 19.57 54530.30 88888.00 2015-11-04 14:35:03.125 308 12331.52 19.75 54530.35 88888.00 2015-11-04 14:35:03.250 308 12331.48 19.93 54530.40 88888.00 2015-11-04 14:35:03.375 308 12331.40 20.00 54530.40 88888.00 2015-11-04 14:35:03.500 308 12331.27 20.10 54530.43 88888.00 2015-11-04 14:35:03.625 308 12331.12 20.23 54530.47 88888.00 2015-11-04 14:35:03.750 308 12331.05 20.32 54530.53 88888.00 2015-11-04 14:35:03.875 308 12330.95 20.48 54530.57 88888.00 2015-11-04 14:35:04.000 308 12330.88 20.65 54530.65 88888.00 2015-11-04 14:35:04.125 308 12330.77 20.80 54530.68 88888.00 2015-11-04 14:35:04.250 308 12330.62 20.93 54530.72 88888.00 2015-11-04 14:35:04.375 308 12330.50 21.02 54530.75 88888.00 2015-11-04 14:35:04.500 308 12330.40 21.18 54530.80 88888.00 2015-11-04 14:35:04.625 308 12330.30 21.32 54530.85 88888.00 2015-11-04 14:35:04.750 308 12330.12 21.45 54530.90 88888.00 2015-11-04 14:35:04.875 308 12329.92 21.52 54530.95 88888.00 2015-11-04 14:35:05.000 308 12329.77 21.62 54530.97 88888.00 2015-11-04 14:35:05.125 308 12329.60 21.73 54531.05 88888.00 2015-11-04 14:35:05.250 308 12329.30 21.77 54531.12 88888.00 2015-11-04 14:35:05.375 308 12329.05 21.85 54531.18 88888.00 2015-11-04 14:35:05.500 308 12328.80 21.98 54531.22 88888.00 2015-11-04 14:35:05.625 308 12328.60 22.02 54531.28 88888.00 2015-11-04 14:35:05.750 308 12328.35 22.02 54531.32 88888.00 2015-11-04 14:35:05.875 308 12328.12 22.10 54531.38 88888.00 2015-11-04 14:35:06.000 308 12327.95 22.20 54531.43 88888.00 2015-11-04 14:35:06.125 308 12327.77 22.25 54531.50 88888.00 2015-11-04 14:35:06.250 308 12327.58 22.23 54531.53 88888.00 2015-11-04 14:35:06.375 308 12327.42 22.27 54531.53 88888.00 2015-11-04 14:35:06.500 308 12327.23 22.35 54531.57 88888.00 2015-11-04 14:35:06.625 308 12326.95 22.38 54531.65 88888.00 2015-11-04 14:35:06.750 308 12326.85 22.45 54531.70 88888.00 2015-11-04 14:35:06.875 308 12326.77 22.52 54531.72 88888.00 2015-11-04 14:35:07.000 308 12326.60 22.57 54531.72 88888.00 2015-11-04 14:35:07.125 308 12326.42 22.65 54531.78 88888.00 2015-11-04 14:35:07.250 308 12326.30 22.73 54531.85 88888.00 2015-11-04 14:35:07.375 308 12326.08 22.80 54531.88 88888.00 2015-11-04 14:35:07.500 308 12325.92 22.88 54531.90 88888.00 2015-11-04 14:35:07.625 308 12325.83 23.00 54531.95 88888.00 2015-11-04 14:35:07.750 308 12325.67 23.18 54531.97 88888.00 2015-11-04 14:35:07.875 308 12325.60 23.35 54532.00 88888.00 2015-11-04 14:35:08.000 308 12325.45 23.55 54532.03 88888.00 2015-11-04 14:35:08.125 308 12325.20 23.80 54532.05 88888.00 2015-11-04 14:35:08.250 308 12324.98 24.12 54532.10 88888.00 2015-11-04 14:35:08.375 308 12324.83 24.40 54532.10 88888.00 2015-11-04 14:35:08.500 308 12324.67 24.73 54532.05 88888.00 2015-11-04 14:35:08.625 308 12324.55 25.05 54532.07 88888.00 2015-11-04 14:35:08.750 308 12324.38 25.40 54532.07 88888.00 2015-11-04 14:35:08.875 308 12324.15 25.75 54532.07 88888.00 2015-11-04 14:35:09.000 308 12323.92 26.10 54532.05 88888.00 2015-11-04 14:35:09.125 308 12323.88 26.48 54532.03 88888.00 2015-11-04 14:35:09.250 308 12323.77 26.85 54532.00 88888.00 2015-11-04 14:35:09.375 308 12323.62 27.15 54531.97 88888.00 2015-11-04 14:35:09.500 308 12323.42 27.43 54531.95 88888.00 2015-11-04 14:35:09.625 308 12323.23 27.73 54531.88 88888.00 2015-11-04 14:35:09.750 308 12323.10 28.07 54531.82 88888.00 2015-11-04 14:35:09.875 308 12322.98 28.45 54531.78 88888.00 2015-11-04 14:35:10.000 308 12322.88 28.85 54531.70 88888.00 2015-11-04 14:35:10.125 308 12322.77 29.18 54531.65 88888.00 2015-11-04 14:35:10.250 308 12322.55 29.48 54531.55 88888.00 2015-11-04 14:35:10.375 308 12322.48 29.70 54531.50 88888.00 2015-11-04 14:35:10.500 308 12322.38 30.02 54531.40 88888.00 2015-11-04 14:35:10.625 308 12322.30 30.32 54531.32 88888.00 2015-11-04 14:35:10.750 308 12322.15 30.62 54531.22 88888.00 2015-11-04 14:35:10.875 308 12322.08 30.95 54531.12 88888.00 2015-11-04 14:35:11.000 308 12322.05 31.23 54531.03 88888.00 2015-11-04 14:35:11.125 308 12322.02 31.52 54530.95 88888.00 2015-11-04 14:35:11.250 308 12321.92 31.88 54530.85 88888.00 2015-11-04 14:35:11.375 308 12321.85 32.15 54530.78 88888.00 2015-11-04 14:35:11.500 308 12321.80 32.48 54530.68 88888.00 2015-11-04 14:35:11.625 308 12321.80 32.77 54530.55 88888.00 2015-11-04 14:35:11.750 308 12321.80 33.05 54530.47 88888.00 2015-11-04 14:35:11.875 308 12321.80 33.33 54530.40 88888.00 2015-11-04 14:35:12.000 308 12321.73 33.60 54530.32 88888.00 2015-11-04 14:35:12.125 308 12321.67 33.80 54530.25 88888.00 2015-11-04 14:35:12.250 308 12321.70 34.05 54530.10 88888.00 2015-11-04 14:35:12.375 308 12321.77 34.23 54530.03 88888.00 2015-11-04 14:35:12.500 308 12321.83 34.40 54529.93 88888.00 2015-11-04 14:35:12.625 308 12321.83 34.58 54529.90 88888.00 2015-11-04 14:35:12.750 308 12321.88 34.73 54529.80 88888.00 2015-11-04 14:35:12.875 308 12321.92 34.85 54529.72 88888.00 2015-11-04 14:35:13.000 308 12322.00 35.00 54529.68 88888.00 2015-11-04 14:35:13.125 308 12322.12 35.15 54529.62 88888.00 2015-11-04 14:35:13.250 308 12322.17 35.25 54529.53 88888.00 2015-11-04 14:35:13.375 308 12322.20 35.33 54529.50 88888.00 2015-11-04 14:35:13.500 308 12322.20 35.42 54529.47 88888.00 2015-11-04 14:35:13.625 308 12322.25 35.50 54529.43 88888.00 2015-11-04 14:35:13.750 308 12322.30 35.58 54529.35 88888.00 2015-11-04 14:35:13.875 308 12322.30 35.67 54529.35 88888.00 2015-11-04 14:35:14.000 308 12322.27 35.75 54529.32 88888.00 2015-11-04 14:35:14.125 308 12322.25 35.85 54529.30 88888.00 2015-11-04 14:35:14.250 308 12322.17 35.95 54529.28 88888.00 2015-11-04 14:35:14.375 308 12322.12 36.02 54529.30 88888.00 2015-11-04 14:35:14.500 308 12322.10 36.10 54529.25 88888.00 2015-11-04 14:35:14.625 308 12322.05 36.20 54529.28 88888.00 2015-11-04 14:35:14.750 308 12322.05 36.30 54529.32 88888.00 2015-11-04 14:35:14.875 308 12321.95 36.40 54529.32 88888.00 2015-11-04 14:35:15.000 308 12321.83 36.40 54529.30 88888.00 2015-11-04 14:35:15.125 308 12321.67 36.45 54529.32 88888.00 2015-11-04 14:35:15.250 308 12321.60 36.50 54529.38 88888.00 2015-11-04 14:35:15.375 308 12321.60 36.52 54529.38 88888.00 2015-11-04 14:35:15.500 308 12321.58 36.58 54529.35 88888.00 2015-11-04 14:35:15.625 308 12321.48 36.67 54529.38 88888.00 2015-11-04 14:35:15.750 308 12321.30 36.75 54529.40 88888.00 2015-11-04 14:35:15.875 308 12321.17 36.88 54529.43 88888.00 2015-11-04 14:35:16.000 308 12321.15 36.98 54529.45 88888.00 2015-11-04 14:35:16.125 308 12321.12 37.08 54529.47 88888.00 2015-11-04 14:35:16.250 308 12321.00 37.27 54529.50 88888.00 2015-11-04 14:35:16.375 308 12320.92 37.40 54529.47 88888.00 2015-11-04 14:35:16.500 308 12320.85 37.48 54529.53 88888.00 2015-11-04 14:35:16.625 308 12320.75 37.55 54529.55 88888.00 2015-11-04 14:35:16.750 308 12320.62 37.60 54529.57 88888.00 2015-11-04 14:35:16.875 308 12320.58 37.60 54529.60 88888.00 2015-11-04 14:35:17.000 308 12320.58 37.60 54529.60 88888.00 2015-11-04 14:35:17.125 308 12320.52 37.55 54529.62 88888.00 2015-11-04 14:35:17.250 308 12320.48 37.42 54529.62 88888.00 2015-11-04 14:35:17.375 308 12320.48 37.33 54529.62 88888.00 2015-11-04 14:35:17.500 308 12320.58 37.15 54529.60 88888.00 2015-11-04 14:35:17.625 308 12320.75 36.95 54529.60 88888.00 2015-11-04 14:35:17.750 308 12320.83 36.77 54529.60 88888.00 2015-11-04 14:35:17.875 308 12320.98 36.55 54529.62 88888.00 2015-11-04 14:35:18.000 308 12321.12 36.33 54529.62 88888.00 2015-11-04 14:35:18.125 308 12321.30 36.08 54529.62 88888.00 2015-11-04 14:35:18.250 308 12321.50 35.80 54529.65 88888.00 2015-11-04 14:35:18.375 308 12321.75 35.58 54529.62 88888.00 2015-11-04 14:35:18.500 308 12321.90 35.40 54529.65 88888.00 2015-11-04 14:35:18.625 308 12322.05 35.23 54529.65 88888.00 2015-11-04 14:35:18.750 308 12322.25 35.08 54529.68 88888.00 2015-11-04 14:35:18.875 308 12322.38 34.88 54529.70 88888.00 2015-11-04 14:35:19.000 308 12322.52 34.70 54529.70 88888.00 2015-11-04 14:35:19.125 308 12322.70 34.55 54529.72 88888.00 2015-11-04 14:35:19.250 308 12322.88 34.35 54529.78 88888.00 2015-11-04 14:35:19.375 308 12323.02 34.23 54529.78 88888.00 2015-11-04 14:35:19.500 308 12323.15 34.05 54529.75 88888.00 2015-11-04 14:35:19.625 308 12323.30 33.90 54529.78 88888.00 2015-11-04 14:35:19.750 308 12323.38 33.77 54529.78 88888.00 2015-11-04 14:35:19.875 308 12323.40 33.70 54529.78 88888.00 2015-11-04 14:35:20.000 308 12323.45 33.62 54529.80 88888.00 2015-11-04 14:35:20.125 308 12323.50 33.55 54529.82 88888.00 2015-11-04 14:35:20.250 308 12323.52 33.45 54529.82 88888.00 2015-11-04 14:35:20.375 308 12323.50 33.40 54529.80 88888.00 2015-11-04 14:35:20.500 308 12323.52 33.42 54529.82 88888.00 2015-11-04 14:35:20.625 308 12323.58 33.42 54529.88 88888.00 2015-11-04 14:35:20.750 308 12323.52 33.38 54529.85 88888.00 2015-11-04 14:35:20.875 308 12323.40 33.33 54529.85 88888.00 2015-11-04 14:35:21.000 308 12323.40 33.27 54529.85 88888.00 2015-11-04 14:35:21.125 308 12323.38 33.25 54529.85 88888.00 2015-11-04 14:35:21.250 308 12323.30 33.20 54529.88 88888.00 2015-11-04 14:35:21.375 308 12323.23 33.17 54529.85 88888.00 2015-11-04 14:35:21.500 308 12323.12 33.15 54529.82 88888.00 2015-11-04 14:35:21.625 308 12323.10 33.10 54529.82 88888.00 2015-11-04 14:35:21.750 308 12322.92 33.02 54529.80 88888.00 2015-11-04 14:35:21.875 308 12322.80 33.02 54529.78 88888.00 2015-11-04 14:35:22.000 308 12322.75 32.98 54529.78 88888.00 2015-11-04 14:35:22.125 308 12322.62 32.92 54529.75 88888.00 2015-11-04 14:35:22.250 308 12322.52 32.90 54529.72 88888.00 2015-11-04 14:35:22.375 308 12322.52 32.85 54529.70 88888.00 2015-11-04 14:35:22.500 308 12322.50 32.80 54529.65 88888.00 2015-11-04 14:35:22.625 308 12322.48 32.70 54529.62 88888.00 2015-11-04 14:35:22.750 308 12322.42 32.58 54529.60 88888.00 2015-11-04 14:35:22.875 308 12322.42 32.48 54529.57 88888.00 2015-11-04 14:35:23.000 308 12322.42 32.33 54529.53 88888.00 2015-11-04 14:35:23.125 308 12322.50 32.20 54529.50 88888.00 2015-11-04 14:35:23.250 308 12322.48 32.02 54529.45 88888.00 2015-11-04 14:35:23.375 308 12322.45 31.93 54529.43 88888.00 2015-11-04 14:35:23.500 308 12322.42 31.80 54529.38 88888.00 2015-11-04 14:35:23.625 308 12322.48 31.73 54529.35 88888.00 2015-11-04 14:35:23.750 308 12322.42 31.62 54529.35 88888.00 2015-11-04 14:35:23.875 308 12322.38 31.52 54529.30 88888.00 2015-11-04 14:35:24.000 308 12322.35 31.45 54529.25 88888.00 2015-11-04 14:35:24.125 308 12322.27 31.45 54529.25 88888.00 2015-11-04 14:35:24.250 308 12322.17 31.40 54529.22 88888.00 2015-11-04 14:35:24.375 308 12322.10 31.40 54529.18 88888.00 2015-11-04 14:35:24.500 308 12322.00 31.45 54529.15 88888.00 2015-11-04 14:35:24.625 308 12321.90 31.50 54529.10 88888.00 2015-11-04 14:35:24.750 308 12321.83 31.60 54529.07 88888.00 2015-11-04 14:35:24.875 308 12321.75 31.70 54529.05 88888.00 2015-11-04 14:35:25.000 308 12321.65 31.80 54528.97 88888.00 2015-11-04 14:35:25.125 308 12321.60 31.85 54528.97 88888.00 2015-11-04 14:35:25.250 308 12321.50 31.85 54528.93 88888.00 2015-11-04 14:35:25.375 308 12321.45 31.93 54528.90 88888.00 2015-11-04 14:35:25.500 308 12321.52 31.90 54528.82 88888.00 2015-11-04 14:35:25.625 308 12321.58 31.90 54528.78 88888.00 2015-11-04 14:35:25.750 308 12321.60 31.88 54528.72 88888.00 2015-11-04 14:35:25.875 308 12321.70 31.82 54528.70 88888.00 2015-11-04 14:35:26.000 308 12321.85 31.77 54528.62 88888.00 2015-11-04 14:35:26.125 308 12322.00 31.65 54528.55 88888.00 2015-11-04 14:35:26.250 308 12322.15 31.55 54528.50 88888.00 2015-11-04 14:35:26.375 308 12322.40 31.43 54528.43 88888.00 2015-11-04 14:35:26.500 308 12322.67 31.25 54528.38 88888.00 2015-11-04 14:35:26.625 308 12322.92 31.07 54528.35 88888.00 2015-11-04 14:35:26.750 308 12323.23 30.85 54528.28 88888.00 2015-11-04 14:35:26.875 308 12323.58 30.68 54528.20 88888.00 2015-11-04 14:35:27.000 308 12323.92 30.43 54528.12 88888.00 2015-11-04 14:35:27.125 308 12324.25 30.25 54528.10 88888.00 2015-11-04 14:35:27.250 308 12324.58 30.07 54528.07 88888.00 2015-11-04 14:35:27.375 308 12324.92 29.95 54528.00 88888.00 2015-11-04 14:35:27.500 308 12325.25 29.82 54527.95 88888.00 2015-11-04 14:35:27.625 308 12325.58 29.65 54527.90 88888.00 2015-11-04 14:35:27.750 308 12325.92 29.52 54527.85 88888.00 2015-11-04 14:35:27.875 308 12326.23 29.43 54527.80 88888.00 2015-11-04 14:35:28.000 308 12326.52 29.32 54527.75 88888.00 2015-11-04 14:35:28.125 308 12326.75 29.23 54527.72 88888.00 2015-11-04 14:35:28.250 308 12327.02 29.07 54527.68 88888.00 2015-11-04 14:35:28.375 308 12327.30 29.00 54527.62 88888.00 2015-11-04 14:35:28.500 308 12327.52 28.93 54527.60 88888.00 2015-11-04 14:35:28.625 308 12327.73 28.88 54527.57 88888.00 2015-11-04 14:35:28.750 308 12327.90 28.77 54527.53 88888.00 2015-11-04 14:35:28.875 308 12328.02 28.68 54527.53 88888.00 2015-11-04 14:35:29.000 308 12328.08 28.52 54527.53 88888.00 2015-11-04 14:35:29.125 308 12328.08 28.43 54527.53 88888.00 2015-11-04 14:35:29.250 308 12328.00 28.32 54527.47 88888.00 2015-11-04 14:35:29.375 308 12327.98 28.32 54527.45 88888.00 2015-11-04 14:35:29.500 308 12327.83 28.30 54527.47 88888.00 2015-11-04 14:35:29.625 308 12327.65 28.27 54527.45 88888.00 2015-11-04 14:35:29.750 308 12327.45 28.30 54527.38 88888.00 2015-11-04 14:35:29.875 308 12327.20 28.43 54527.30 88888.00 2015-11-04 14:35:30.000 308 12327.00 28.52 54527.25 88888.00 2015-11-04 14:35:30.125 308 12326.85 28.62 54527.20 88888.00 2015-11-04 14:35:30.250 308 12326.67 28.75 54527.10 88888.00 2015-11-04 14:35:30.375 308 12326.50 28.85 54527.00 88888.00 2015-11-04 14:35:30.500 308 12326.20 29.02 54526.90 88888.00 2015-11-04 14:35:30.625 308 12326.02 29.15 54526.85 88888.00 2015-11-04 14:35:30.750 308 12325.88 29.30 54526.78 88888.00 2015-11-04 14:35:30.875 308 12325.70 29.50 54526.68 88888.00 2015-11-04 14:35:31.000 308 12325.58 29.70 54526.57 88888.00 2015-11-04 14:35:31.125 308 12325.50 29.85 54526.50 88888.00 2015-11-04 14:35:31.250 308 12325.38 30.02 54526.38 88888.00 2015-11-04 14:35:31.375 308 12325.30 30.10 54526.25 88888.00 2015-11-04 14:35:31.500 308 12325.23 30.25 54526.18 88888.00 2015-11-04 14:35:31.625 308 12325.15 30.40 54526.10 88888.00 2015-11-04 14:35:31.750 308 12325.08 30.52 54525.97 88888.00 2015-11-04 14:35:31.875 308 12324.98 30.65 54525.88 88888.00 2015-11-04 14:35:32.000 308 12324.88 30.82 54525.78 88888.00 2015-11-04 14:35:32.125 308 12324.80 31.00 54525.72 88888.00 2015-11-04 14:35:32.250 308 12324.67 31.23 54525.62 88888.00 2015-11-04 14:35:32.375 308 12324.55 31.43 54525.57 88888.00 2015-11-04 14:35:32.500 308 12324.45 31.68 54525.50 88888.00 2015-11-04 14:35:32.625 308 12324.33 31.95 54525.43 88888.00 2015-11-04 14:35:32.750 308 12324.20 32.17 54525.35 88888.00 2015-11-04 14:35:32.875 308 12324.10 32.40 54525.30 88888.00 2015-11-04 14:35:33.000 308 12324.02 32.62 54525.22 88888.00 2015-11-04 14:35:33.125 308 12324.02 32.88 54525.18 88888.00 2015-11-04 14:35:33.250 308 12324.00 33.05 54525.10 88888.00 2015-11-04 14:35:33.375 308 12324.00 33.20 54525.05 88888.00 2015-11-04 14:35:33.500 308 12323.95 33.33 54525.00 88888.00 2015-11-04 14:35:33.625 308 12323.92 33.45 54524.90 88888.00 2015-11-04 14:35:33.750 308 12323.95 33.52 54524.85 88888.00 2015-11-04 14:35:33.875 308 12323.95 33.60 54524.82 88888.00 2015-11-04 14:35:34.000 308 12323.98 33.67 54524.80 88888.00 2015-11-04 14:35:34.125 308 12324.05 33.73 54524.80 88888.00 2015-11-04 14:35:34.250 308 12324.10 33.70 54524.75 88888.00 2015-11-04 14:35:34.375 308 12324.15 33.70 54524.70 88888.00 2015-11-04 14:35:34.500 308 12324.15 33.67 54524.62 88888.00 2015-11-04 14:35:34.625 308 12324.20 33.60 54524.60 88888.00 2015-11-04 14:35:34.750 308 12324.25 33.58 54524.57 88888.00 2015-11-04 14:35:34.875 308 12324.30 33.52 54524.53 88888.00 2015-11-04 14:35:35.000 308 12324.35 33.45 54524.47 88888.00 2015-11-04 14:35:35.125 308 12324.50 33.40 54524.40 88888.00 2015-11-04 14:35:35.250 308 12324.58 33.30 54524.35 88888.00 2015-11-04 14:35:35.375 308 12324.67 33.23 54524.35 88888.00 2015-11-04 14:35:35.500 308 12324.83 33.17 54524.32 88888.00 2015-11-04 14:35:35.625 308 12324.95 33.15 54524.25 88888.00 2015-11-04 14:35:35.750 308 12325.08 33.10 54524.18 88888.00 2015-11-04 14:35:35.875 308 12325.23 33.08 54524.15 88888.00 2015-11-04 14:35:36.000 308 12325.42 33.02 54524.07 88888.00 2015-11-04 14:35:36.125 308 12325.55 33.00 54524.05 88888.00 2015-11-04 14:35:36.250 308 12325.62 32.98 54523.97 88888.00 2015-11-04 14:35:36.375 308 12325.75 32.98 54523.95 88888.00 2015-11-04 14:35:36.500 308 12325.80 32.92 54523.88 88888.00 2015-11-04 14:35:36.625 308 12325.83 32.90 54523.82 88888.00 2015-11-04 14:35:36.750 308 12325.92 32.90 54523.78 88888.00 2015-11-04 14:35:36.875 308 12325.90 32.92 54523.72 88888.00 2015-11-04 14:35:37.000 308 12325.77 32.92 54523.65 88888.00 2015-11-04 14:35:37.125 308 12325.62 32.98 54523.60 88888.00 2015-11-04 14:35:37.250 308 12325.52 33.08 54523.47 88888.00 2015-11-04 14:35:37.375 308 12325.45 33.17 54523.40 88888.00 2015-11-04 14:35:37.500 308 12325.27 33.38 54523.30 88888.00 2015-11-04 14:35:37.625 308 12325.20 33.60 54523.20 88888.00 2015-11-04 14:35:37.750 308 12325.08 33.85 54523.12 88888.00 2015-11-04 14:35:37.875 308 12324.95 34.10 54523.00 88888.00 2015-11-04 14:35:38.000 308 12324.88 34.40 54522.85 88888.00 2015-11-04 14:35:38.125 308 12324.77 34.73 54522.72 88888.00 2015-11-04 14:35:38.250 308 12324.67 35.15 54522.55 88888.00 2015-11-04 14:35:38.375 308 12324.62 35.48 54522.43 88888.00 2015-11-04 14:35:38.500 308 12324.67 35.90 54522.32 88888.00 2015-11-04 14:35:38.625 308 12324.67 36.27 54522.20 88888.00 2015-11-04 14:35:38.750 308 12324.60 36.60 54522.05 88888.00 2015-11-04 14:35:38.875 308 12324.62 36.90 54521.88 88888.00 2015-11-04 14:35:39.000 308 12324.77 37.23 54521.72 88888.00 2015-11-04 14:35:39.125 308 12324.83 37.58 54521.65 88888.00 2015-11-04 14:35:39.250 308 12324.85 37.88 54521.53 88888.00 2015-11-04 14:35:39.375 308 12324.92 38.12 54521.38 88888.00 2015-11-04 14:35:39.500 308 12325.10 38.40 54521.22 88888.00 2015-11-04 14:35:39.625 308 12325.23 38.62 54521.10 88888.00 2015-11-04 14:35:39.750 308 12325.33 38.85 54520.97 88888.00 2015-11-04 14:35:39.875 308 12325.42 39.08 54520.88 88888.00 2015-11-04 14:35:40.000 308 12325.55 39.23 54520.78 88888.00 2015-11-04 14:35:40.125 308 12325.67 39.30 54520.68 88888.00 2015-11-04 14:35:40.250 308 12325.77 39.35 54520.57 88888.00 2015-11-04 14:35:40.375 308 12325.95 39.42 54520.50 88888.00 2015-11-04 14:35:40.500 308 12326.12 39.52 54520.43 88888.00 2015-11-04 14:35:40.625 308 12326.30 39.58 54520.38 88888.00 2015-11-04 14:35:40.750 308 12326.45 39.55 54520.30 88888.00 2015-11-04 14:35:40.875 308 12326.52 39.52 54520.22 88888.00 2015-11-04 14:35:41.000 308 12326.70 39.48 54520.18 88888.00 2015-11-04 14:35:41.125 308 12326.88 39.45 54520.20 88888.00 2015-11-04 14:35:41.250 308 12327.05 39.38 54520.15 88888.00 2015-11-04 14:35:41.375 308 12327.15 39.33 54520.12 88888.00 2015-11-04 14:35:41.500 308 12327.23 39.25 54520.12 88888.00 2015-11-04 14:35:41.625 308 12327.23 39.17 54520.10 88888.00 2015-11-04 14:35:41.750 308 12327.33 39.02 54520.10 88888.00 2015-11-04 14:35:41.875 308 12327.45 38.95 54520.12 88888.00 2015-11-04 14:35:42.000 308 12327.55 38.80 54520.12 88888.00 2015-11-04 14:35:42.125 308 12327.70 38.67 54520.15 88888.00 2015-11-04 14:35:42.250 308 12327.88 38.52 54520.18 88888.00 2015-11-04 14:35:42.375 308 12327.98 38.45 54520.22 88888.00 2015-11-04 14:35:42.500 308 12328.00 38.27 54520.28 88888.00 2015-11-04 14:35:42.625 308 12328.05 38.02 54520.32 88888.00 2015-11-04 14:35:42.750 308 12328.20 37.80 54520.38 88888.00 2015-11-04 14:35:42.875 308 12328.35 37.60 54520.43 88888.00 2015-11-04 14:35:43.000 308 12328.40 37.38 54520.45 88888.00 2015-11-04 14:35:43.125 308 12328.48 37.10 54520.53 88888.00 2015-11-04 14:35:43.250 308 12328.55 36.73 54520.57 88888.00 2015-11-04 14:35:43.375 308 12328.70 36.48 54520.62 88888.00 2015-11-04 14:35:43.500 308 12328.75 36.20 54520.72 88888.00 2015-11-04 14:35:43.625 308 12328.77 35.95 54520.80 88888.00 2015-11-04 14:35:43.750 308 12328.85 35.67 54520.85 88888.00 2015-11-04 14:35:43.875 308 12328.90 35.45 54520.93 88888.00 2015-11-04 14:35:44.000 308 12329.00 35.17 54520.97 88888.00 2015-11-04 14:35:44.125 308 12329.10 34.92 54521.07 88888.00 2015-11-04 14:35:44.250 308 12329.15 34.70 54521.20 88888.00 2015-11-04 14:35:44.375 308 12329.23 34.48 54521.22 88888.00 2015-11-04 14:35:44.500 308 12329.27 34.17 54521.30 88888.00 2015-11-04 14:35:44.625 308 12329.27 33.85 54521.40 88888.00 2015-11-04 14:35:44.750 308 12329.40 33.55 54521.47 88888.00 2015-11-04 14:35:44.875 308 12329.52 33.25 54521.53 88888.00 2015-11-04 14:35:45.000 308 12329.60 33.02 54521.57 88888.00 2015-11-04 14:35:45.125 308 12329.65 32.77 54521.65 88888.00 2015-11-04 14:35:45.250 308 12329.70 32.50 54521.72 88888.00 2015-11-04 14:35:45.375 308 12329.80 32.33 54521.78 88888.00 2015-11-04 14:35:45.500 308 12329.88 32.12 54521.82 88888.00 2015-11-04 14:35:45.625 308 12329.98 31.90 54521.88 88888.00 2015-11-04 14:35:45.750 308 12330.00 31.62 54521.90 88888.00 2015-11-04 14:35:45.875 308 12330.02 31.35 54521.93 88888.00 2015-11-04 14:35:46.000 308 12330.08 31.10 54521.97 88888.00 2015-11-04 14:35:46.125 308 12330.05 30.82 54522.05 88888.00 2015-11-04 14:35:46.250 308 12330.00 30.60 54522.07 88888.00 2015-11-04 14:35:46.375 308 12330.00 30.43 54522.10 88888.00 2015-11-04 14:35:46.500 308 12329.92 30.25 54522.12 88888.00 2015-11-04 14:35:46.625 308 12329.80 30.15 54522.12 88888.00 2015-11-04 14:35:46.750 308 12329.60 30.12 54522.15 88888.00 2015-11-04 14:35:46.875 308 12329.38 30.20 54522.18 88888.00 2015-11-04 14:35:47.000 308 12329.20 30.25 54522.18 88888.00 2015-11-04 14:35:47.125 308 12328.92 30.38 54522.20 88888.00 2015-11-04 14:35:47.250 308 12328.58 30.55 54522.22 88888.00 2015-11-04 14:35:47.375 308 12328.27 30.75 54522.22 88888.00 2015-11-04 14:35:47.500 308 12328.02 30.93 54522.20 88888.00 2015-11-04 14:35:47.625 308 12327.62 31.15 54522.20 88888.00 2015-11-04 14:35:47.750 308 12327.35 31.35 54522.18 88888.00 2015-11-04 14:35:47.875 308 12327.20 31.62 54522.12 88888.00 2015-11-04 14:35:48.000 308 12326.98 31.98 54522.07 88888.00 2015-11-04 14:35:48.125 308 12326.67 32.27 54522.03 88888.00 2015-11-04 14:35:48.250 308 12326.40 32.60 54521.93 88888.00 2015-11-04 14:35:48.375 308 12326.27 32.90 54521.85 88888.00 2015-11-04 14:35:48.500 308 12326.17 33.23 54521.78 88888.00 2015-11-04 14:35:48.625 308 12326.23 33.50 54521.75 88888.00 2015-11-04 14:35:48.750 308 12326.25 33.77 54521.65 88888.00 2015-11-04 14:35:48.875 308 12326.30 34.05 54521.57 88888.00 2015-11-04 14:35:49.000 308 12326.27 34.27 54521.47 88888.00 2015-11-04 14:35:49.125 308 12326.25 34.50 54521.38 88888.00 2015-11-04 14:35:49.250 308 12326.25 34.75 54521.30 88888.00 2015-11-04 14:35:49.375 308 12326.33 34.95 54521.25 88888.00 2015-11-04 14:35:49.500 308 12326.40 35.15 54521.15 88888.00 2015-11-04 14:35:49.625 308 12326.58 35.30 54521.05 88888.00 2015-11-04 14:35:49.750 308 12326.80 35.42 54520.97 88888.00 2015-11-04 14:35:49.875 308 12326.98 35.52 54520.88 88888.00 2015-11-04 14:35:50.000 308 12327.10 35.58 54520.80 88888.00 2015-11-04 14:35:50.125 308 12327.27 35.65 54520.78 88888.00 2015-11-04 14:35:50.250 308 12327.55 35.70 54520.75 88888.00 2015-11-04 14:35:50.375 308 12327.75 35.75 54520.70 88888.00 2015-11-04 14:35:50.500 308 12327.88 35.73 54520.68 88888.00 2015-11-04 14:35:50.625 308 12328.10 35.73 54520.62 88888.00 2015-11-04 14:35:50.750 308 12328.35 35.62 54520.57 88888.00 2015-11-04 14:35:50.875 308 12328.60 35.55 54520.55 88888.00 2015-11-04 14:35:51.000 308 12328.85 35.42 54520.53 88888.00 2015-11-04 14:35:51.125 308 12329.08 35.35 54520.55 88888.00 2015-11-04 14:35:51.250 308 12329.25 35.15 54520.57 88888.00 2015-11-04 14:35:51.375 308 12329.45 35.02 54520.55 88888.00 2015-11-04 14:35:51.500 308 12329.60 34.77 54520.55 88888.00 2015-11-04 14:35:51.625 308 12329.88 34.48 54520.53 88888.00 2015-11-04 14:35:51.750 308 12330.15 34.20 54520.55 88888.00 2015-11-04 14:35:51.875 308 12330.40 33.80 54520.57 88888.00 2015-11-04 14:35:52.000 308 12330.62 33.42 54520.62 88888.00 2015-11-04 14:35:52.125 308 12330.83 33.05 54520.62 88888.00 2015-11-04 14:35:52.250 308 12331.05 32.62 54520.65 88888.00 2015-11-04 14:35:52.375 308 12331.27 32.33 54520.68 88888.00 2015-11-04 14:35:52.500 308 12331.50 32.00 54520.70 88888.00 2015-11-04 14:35:52.625 308 12331.65 31.70 54520.72 88888.00 2015-11-04 14:35:52.750 308 12331.88 31.38 54520.75 88888.00 2015-11-04 14:35:52.875 308 12332.00 31.07 54520.78 88888.00 2015-11-04 14:35:53.000 308 12332.10 30.77 54520.78 88888.00 2015-11-04 14:35:53.125 308 12332.30 30.50 54520.78 88888.00 2015-11-04 14:35:53.250 308 12332.48 30.15 54520.80 88888.00 2015-11-04 14:35:53.375 308 12332.70 29.90 54520.82 88888.00 2015-11-04 14:35:53.500 308 12332.90 29.62 54520.82 88888.00 2015-11-04 14:35:53.625 308 12333.02 29.40 54520.88 88888.00 2015-11-04 14:35:53.750 308 12333.20 29.12 54520.90 88888.00 2015-11-04 14:35:53.875 308 12333.33 28.82 54520.90 88888.00 2015-11-04 14:35:54.000 308 12333.35 28.55 54520.90 88888.00 2015-11-04 14:35:54.125 308 12333.33 28.30 54520.93 88888.00 2015-11-04 14:35:54.250 308 12333.25 28.02 54520.97 88888.00 2015-11-04 14:35:54.375 308 12333.25 27.85 54521.00 88888.00 2015-11-04 14:35:54.500 308 12333.35 27.55 54521.03 88888.00 2015-11-04 14:35:54.625 308 12333.40 27.32 54521.07 88888.00 2015-11-04 14:35:54.750 308 12333.33 27.20 54521.07 88888.00 2015-11-04 14:35:54.875 308 12333.20 27.00 54521.07 88888.00 2015-11-04 14:35:55.000 308 12333.17 26.80 54521.03 88888.00 2015-11-04 14:35:55.125 308 12333.17 26.73 54521.03 88888.00 2015-11-04 14:35:55.250 308 12333.12 26.73 54521.03 88888.00 2015-11-04 14:35:55.375 308 12333.20 26.73 54520.97 88888.00 2015-11-04 14:35:55.500 308 12333.20 26.73 54520.93 88888.00 2015-11-04 14:35:55.625 308 12333.15 26.82 54520.88 88888.00 2015-11-04 14:35:55.750 308 12333.12 26.93 54520.82 88888.00 2015-11-04 14:35:55.875 308 12333.12 27.02 54520.78 88888.00 2015-11-04 14:35:56.000 308 12333.17 27.10 54520.70 88888.00 2015-11-04 14:35:56.125 308 12333.20 27.20 54520.65 88888.00 2015-11-04 14:35:56.250 308 12333.35 27.32 54520.55 88888.00 2015-11-04 14:35:56.375 308 12333.50 27.43 54520.45 88888.00 2015-11-04 14:35:56.500 308 12333.65 27.50 54520.38 88888.00 2015-11-04 14:35:56.625 308 12333.77 27.57 54520.28 88888.00 2015-11-04 14:35:56.750 308 12333.85 27.70 54520.18 88888.00 2015-11-04 14:35:56.875 308 12334.00 27.85 54520.07 88888.00 2015-11-04 14:35:57.000 308 12334.17 27.98 54520.00 88888.00 2015-11-04 14:35:57.125 308 12334.27 28.15 54519.95 88888.00 2015-11-04 14:35:57.250 308 12334.38 28.27 54519.80 88888.00 2015-11-04 14:35:57.375 308 12334.58 28.48 54519.75 88888.00 2015-11-04 14:35:57.500 308 12334.77 28.68 54519.65 88888.00 2015-11-04 14:35:57.625 308 12334.92 28.82 54519.55 88888.00 2015-11-04 14:35:57.750 308 12335.02 28.95 54519.47 88888.00 2015-11-04 14:35:57.875 308 12335.20 29.12 54519.43 88888.00 2015-11-04 14:35:58.000 308 12335.35 29.30 54519.32 88888.00 2015-11-04 14:35:58.125 308 12335.45 29.40 54519.25 88888.00 2015-11-04 14:35:58.250 308 12335.58 29.52 54519.18 88888.00 2015-11-04 14:35:58.375 308 12335.73 29.60 54519.15 88888.00 2015-11-04 14:35:58.500 308 12335.90 29.68 54519.10 88888.00 2015-11-04 14:35:58.625 308 12336.00 29.73 54519.05 88888.00 2015-11-04 14:35:58.750 308 12336.02 29.75 54519.00 88888.00 2015-11-04 14:35:58.875 308 12336.15 29.77 54518.95 88888.00 2015-11-04 14:35:59.000 308 12336.20 29.77 54518.88 88888.00 2015-11-04 14:35:59.125 308 12336.23 29.73 54518.85 88888.00 2015-11-04 14:35:59.250 308 12336.23 29.65 54518.85 88888.00 2015-11-04 14:35:59.375 308 12336.23 29.62 54518.82 88888.00 2015-11-04 14:35:59.500 308 12336.23 29.57 54518.78 88888.00 2015-11-04 14:35:59.625 308 12336.25 29.48 54518.78 88888.00 2015-11-04 14:35:59.750 308 12336.27 29.43 54518.75 88888.00 2015-11-04 14:35:59.875 308 12336.23 29.32 54518.75 88888.00 2015-11-04 14:36:00.000 308 12336.23 29.23 54518.70 88888.00 2015-11-04 14:36:00.125 308 12336.23 29.15 54518.72 88888.00 2015-11-04 14:36:00.250 308 12336.17 29.00 54518.68 88888.00 2015-11-04 14:36:00.375 308 12336.15 28.95 54518.65 88888.00 2015-11-04 14:36:00.500 308 12336.10 28.98 54518.62 88888.00 2015-11-04 14:36:00.625 308 12336.02 28.95 54518.60 88888.00 2015-11-04 14:36:00.750 308 12336.00 28.95 54518.57 88888.00 2015-11-04 14:36:00.875 308 12335.95 28.98 54518.55 88888.00 2015-11-04 14:36:01.000 308 12335.83 29.02 54518.53 88888.00 2015-11-04 14:36:01.125 308 12335.70 29.12 54518.50 88888.00 2015-11-04 14:36:01.250 308 12335.55 29.23 54518.47 88888.00 2015-11-04 14:36:01.375 308 12335.50 29.35 54518.45 88888.00 2015-11-04 14:36:01.500 308 12335.42 29.48 54518.43 88888.00 2015-11-04 14:36:01.625 308 12335.27 29.62 54518.40 88888.00 2015-11-04 14:36:01.750 308 12335.23 29.75 54518.38 88888.00 2015-11-04 14:36:01.875 308 12335.17 29.95 54518.30 88888.00 2015-11-04 14:36:02.000 308 12335.17 30.18 54518.25 88888.00 2015-11-04 14:36:02.125 308 12335.17 30.45 54518.22 88888.00 2015-11-04 14:36:02.250 308 12335.10 30.70 54518.18 88888.00 2015-11-04 14:36:02.375 308 12335.02 30.90 54518.07 88888.00 2015-11-04 14:36:02.500 308 12334.98 31.18 54518.05 88888.00 2015-11-04 14:36:02.625 308 12335.08 31.43 54517.97 88888.00 2015-11-04 14:36:02.750 308 12335.08 31.73 54517.95 88888.00 2015-11-04 14:36:02.875 308 12335.10 32.02 54517.90 88888.00 2015-11-04 14:36:03.000 308 12335.12 32.30 54517.82 88888.00 2015-11-04 14:36:03.125 308 12335.15 32.62 54517.80 88888.00 2015-11-04 14:36:03.250 308 12335.05 33.02 54517.72 88888.00 2015-11-04 14:36:03.375 308 12334.98 33.35 54517.68 88888.00 2015-11-04 14:36:03.500 308 12334.88 33.75 54517.62 88888.00 2015-11-04 14:36:03.625 308 12334.83 34.15 54517.60 88888.00 2015-11-04 14:36:03.750 308 12334.77 34.50 54517.53 88888.00 2015-11-04 14:36:03.875 308 12334.73 34.90 54517.47 88888.00 2015-11-04 14:36:04.000 308 12334.67 35.25 54517.40 88888.00 2015-11-04 14:36:04.125 308 12334.65 35.60 54517.38 88888.00 2015-11-04 14:36:04.250 308 12334.65 35.95 54517.32 88888.00 2015-11-04 14:36:04.375 308 12334.65 36.25 54517.32 88888.00 2015-11-04 14:36:04.500 308 12334.67 36.55 54517.28 88888.00 2015-11-04 14:36:04.625 308 12334.65 36.80 54517.25 88888.00 2015-11-04 14:36:04.750 308 12334.67 37.02 54517.18 88888.00 2015-11-04 14:36:04.875 308 12334.70 37.30 54517.15 88888.00 2015-11-04 14:36:05.000 308 12334.80 37.50 54517.10 88888.00 2015-11-04 14:36:05.125 308 12334.92 37.65 54517.10 88888.00 2015-11-04 14:36:05.250 308 12335.02 37.80 54517.05 88888.00 2015-11-04 14:36:05.375 308 12335.12 37.92 54517.00 88888.00 2015-11-04 14:36:05.500 308 12335.25 38.00 54516.97 88888.00 2015-11-04 14:36:05.625 308 12335.38 38.02 54516.97 88888.00 2015-11-04 14:36:05.750 308 12335.58 38.05 54516.95 88888.00 2015-11-04 14:36:05.875 308 12335.75 38.12 54516.95 88888.00 2015-11-04 14:36:06.000 308 12335.88 38.15 54516.95 88888.00 2015-11-04 14:36:06.125 308 12336.08 38.15 54516.95 88888.00 2015-11-04 14:36:06.250 308 12336.20 38.10 54516.95 88888.00 2015-11-04 14:36:06.375 308 12336.27 38.10 54516.97 88888.00 2015-11-04 14:36:06.500 308 12336.30 38.08 54517.03 88888.00 2015-11-04 14:36:06.625 308 12336.40 38.05 54517.03 88888.00 2015-11-04 14:36:06.750 308 12336.58 38.00 54517.05 88888.00 2015-11-04 14:36:06.875 308 12336.77 37.92 54517.10 88888.00 2015-11-04 14:36:07.000 308 12336.92 37.83 54517.10 88888.00 2015-11-04 14:36:07.125 308 12336.95 37.73 54517.12 88888.00 2015-11-04 14:36:07.250 308 12337.10 37.60 54517.15 88888.00 2015-11-04 14:36:07.375 308 12337.23 37.55 54517.15 88888.00 2015-11-04 14:36:07.500 308 12337.35 37.45 54517.20 88888.00 2015-11-04 14:36:07.625 308 12337.50 37.27 54517.22 88888.00 2015-11-04 14:36:07.750 308 12337.60 37.12 54517.30 88888.00 2015-11-04 14:36:07.875 308 12337.67 36.95 54517.32 88888.00 2015-11-04 14:36:08.000 308 12337.83 36.83 54517.38 88888.00 2015-11-04 14:36:08.125 308 12338.02 36.65 54517.40 88888.00 2015-11-04 14:36:08.250 308 12338.15 36.45 54517.47 88888.00 2015-11-04 14:36:08.375 308 12338.25 36.30 54517.50 88888.00 2015-11-04 14:36:08.500 308 12338.33 36.08 54517.55 88888.00 2015-11-04 14:36:08.625 308 12338.45 35.90 54517.62 88888.00 2015-11-04 14:36:08.750 308 12338.60 35.70 54517.68 88888.00 2015-11-04 14:36:08.875 308 12338.67 35.45 54517.72 88888.00 2015-11-04 14:36:09.000 308 12338.88 35.23 54517.80 88888.00 2015-11-04 14:36:09.125 308 12339.02 34.98 54517.88 88888.00 2015-11-04 14:36:09.250 308 12339.10 34.70 54517.93 88888.00 2015-11-04 14:36:09.375 308 12339.23 34.50 54517.95 88888.00 2015-11-04 14:36:09.500 308 12339.40 34.27 54518.00 88888.00 2015-11-04 14:36:09.625 308 12339.55 33.98 54518.05 88888.00 2015-11-04 14:36:09.750 308 12339.77 33.73 54518.07 88888.00 2015-11-04 14:36:09.875 308 12339.95 33.48 54518.12 88888.00 2015-11-04 14:36:10.000 308 12340.05 33.17 54518.20 88888.00 2015-11-04 14:36:10.125 308 12340.27 32.88 54518.28 88888.00 2015-11-04 14:36:10.250 308 12340.45 32.58 54518.32 88888.00 2015-11-04 14:36:10.375 308 12340.67 32.42 54518.40 88888.00 2015-11-04 14:36:10.500 308 12340.83 32.23 54518.45 88888.00 2015-11-04 14:36:10.625 308 12340.98 31.98 54518.50 88888.00 2015-11-04 14:36:10.750 308 12341.10 31.68 54518.53 88888.00 2015-11-04 14:36:10.875 308 12341.27 31.48 54518.60 88888.00 2015-11-04 14:36:11.000 308 12341.35 31.20 54518.68 88888.00 2015-11-04 14:36:11.125 308 12341.35 31.00 54518.75 88888.00 2015-11-04 14:36:11.250 308 12341.25 30.77 54518.85 88888.00 2015-11-04 14:36:11.375 308 12341.15 30.68 54518.88 88888.00 2015-11-04 14:36:11.500 308 12340.98 30.60 54518.97 88888.00 2015-11-04 14:36:11.625 308 12340.67 30.52 54519.03 88888.00 2015-11-04 14:36:11.750 308 12340.48 30.52 54519.07 88888.00 2015-11-04 14:36:11.875 308 12340.27 30.57 54519.12 88888.00 2015-11-04 14:36:12.000 308 12340.02 30.62 54519.18 88888.00 2015-11-04 14:36:12.125 308 12339.80 30.73 54519.20 88888.00 2015-11-04 14:36:12.250 308 12339.52 30.88 54519.22 88888.00 2015-11-04 14:36:12.375 308 12339.35 31.02 54519.22 88888.00 2015-11-04 14:36:12.500 308 12339.15 31.23 54519.22 88888.00 2015-11-04 14:36:12.625 308 12338.88 31.43 54519.22 88888.00 2015-11-04 14:36:12.750 308 12338.70 31.60 54519.20 88888.00 2015-11-04 14:36:12.875 308 12338.55 31.82 54519.18 88888.00 2015-11-04 14:36:13.000 308 12338.40 32.00 54519.15 88888.00 2015-11-04 14:36:13.125 308 12338.33 32.17 54519.15 88888.00 2015-11-04 14:36:13.250 308 12338.25 32.33 54519.15 88888.00 2015-11-04 14:36:13.375 308 12338.20 32.50 54519.10 88888.00 2015-11-04 14:36:13.500 308 12338.15 32.65 54519.10 88888.00 2015-11-04 14:36:13.625 308 12338.12 32.80 54519.05 88888.00 2015-11-04 14:36:13.750 308 12338.08 32.95 54519.03 88888.00 2015-11-04 14:36:13.875 308 12337.95 33.10 54519.03 88888.00 2015-11-04 14:36:14.000 308 12337.92 33.20 54518.97 88888.00 2015-11-04 14:36:14.125 308 12337.92 33.27 54518.97 88888.00 2015-11-04 14:36:14.250 308 12337.98 33.35 54518.97 88888.00 2015-11-04 14:36:14.375 308 12338.05 33.48 54518.93 88888.00 2015-11-04 14:36:14.500 308 12338.10 33.58 54518.95 88888.00 2015-11-04 14:36:14.625 308 12338.15 33.65 54518.90 88888.00 2015-11-04 14:36:14.750 308 12338.15 33.65 54518.90 88888.00 2015-11-04 14:36:14.875 308 12338.17 33.67 54518.90 88888.00 2015-11-04 14:36:15.000 308 12338.23 33.67 54518.88 88888.00 2015-11-04 14:36:15.125 308 12338.33 33.67 54518.90 88888.00 2015-11-04 14:36:15.250 308 12338.40 33.62 54518.93 88888.00 2015-11-04 14:36:15.375 308 12338.52 33.58 54518.93 88888.00 2015-11-04 14:36:15.500 308 12338.55 33.52 54518.90 88888.00 2015-11-04 14:36:15.625 308 12338.58 33.45 54518.90 88888.00 2015-11-04 14:36:15.750 308 12338.67 33.35 54518.90 88888.00 2015-11-04 14:36:15.875 308 12338.90 33.23 54518.93 88888.00 2015-11-04 14:36:16.000 308 12339.05 33.10 54518.95 88888.00 2015-11-04 14:36:16.125 308 12339.15 33.02 54518.97 88888.00 2015-11-04 14:36:16.250 308 12339.23 32.88 54519.00 88888.00 2015-11-04 14:36:16.375 308 12339.38 32.80 54519.03 88888.00 2015-11-04 14:36:16.500 308 12339.52 32.70 54519.05 88888.00 2015-11-04 14:36:16.625 308 12339.60 32.55 54519.07 88888.00 2015-11-04 14:36:16.750 308 12339.67 32.38 54519.10 88888.00 2015-11-04 14:36:16.875 308 12339.75 32.15 54519.10 88888.00 2015-11-04 14:36:17.000 308 12339.85 31.98 54519.10 88888.00 2015-11-04 14:36:17.125 308 12339.98 31.90 54519.15 88888.00 2015-11-04 14:36:17.250 308 12340.20 31.75 54519.20 88888.00 2015-11-04 14:36:17.375 308 12340.38 31.65 54519.22 88888.00 2015-11-04 14:36:17.500 308 12340.50 31.52 54519.22 88888.00 2015-11-04 14:36:17.625 308 12340.58 31.48 54519.25 88888.00 2015-11-04 14:36:17.750 308 12340.75 31.45 54519.25 88888.00 2015-11-04 14:36:17.875 308 12340.95 31.40 54519.28 88888.00 2015-11-04 14:36:18.000 308 12341.12 31.40 54519.30 88888.00 2015-11-04 14:36:18.125 308 12341.25 31.40 54519.32 88888.00 2015-11-04 14:36:18.250 308 12341.35 31.35 54519.32 88888.00 2015-11-04 14:36:18.375 308 12341.40 31.38 54519.32 88888.00 2015-11-04 14:36:18.500 308 12341.40 31.35 54519.40 88888.00 2015-11-04 14:36:18.625 308 12341.42 31.38 54519.43 88888.00 2015-11-04 14:36:18.750 308 12341.42 31.38 54519.45 88888.00 2015-11-04 14:36:18.875 308 12341.33 31.48 54519.45 88888.00 2015-11-04 14:36:19.000 308 12341.27 31.55 54519.45 88888.00 2015-11-04 14:36:19.125 308 12341.20 31.70 54519.50 88888.00 2015-11-04 14:36:19.250 308 12341.15 31.90 54519.50 88888.00 2015-11-04 14:36:19.375 308 12341.05 32.08 54519.47 88888.00 2015-11-04 14:36:19.500 308 12340.90 32.23 54519.47 88888.00 2015-11-04 14:36:19.625 308 12340.85 32.40 54519.47 88888.00 2015-11-04 14:36:19.750 308 12340.77 32.65 54519.50 88888.00 2015-11-04 14:36:19.875 308 12340.67 32.88 54519.47 88888.00 2015-11-04 14:36:20.000 308 12340.70 33.05 54519.43 88888.00 2015-11-04 14:36:20.125 308 12340.77 33.20 54519.40 88888.00 2015-11-04 14:36:20.250 308 12340.90 33.35 54519.32 88888.00 2015-11-04 14:36:20.375 308 12340.98 33.52 54519.30 88888.00 2015-11-04 14:36:20.500 308 12341.05 33.67 54519.28 88888.00 2015-11-04 14:36:20.625 308 12341.17 33.80 54519.22 88888.00 2015-11-04 14:36:20.750 308 12341.33 33.90 54519.18 88888.00 2015-11-04 14:36:20.875 308 12341.48 34.02 54519.12 88888.00 2015-11-04 14:36:21.000 308 12341.67 34.12 54519.05 88888.00 2015-11-04 14:36:21.125 308 12341.85 34.17 54519.03 88888.00 2015-11-04 14:36:21.250 308 12341.92 34.23 54519.00 88888.00 2015-11-04 14:36:21.375 308 12342.08 34.30 54518.95 88888.00 2015-11-04 14:36:21.500 308 12342.23 34.30 54518.85 88888.00 2015-11-04 14:36:21.625 308 12342.40 34.27 54518.80 88888.00 2015-11-04 14:36:21.750 308 12342.55 34.23 54518.78 88888.00 2015-11-04 14:36:21.875 308 12342.70 34.17 54518.72 88888.00 2015-11-04 14:36:22.000 308 12342.88 34.15 54518.70 88888.00 2015-11-04 14:36:22.125 308 12343.02 34.08 54518.70 88888.00 2015-11-04 14:36:22.250 308 12343.20 33.98 54518.65 88888.00 2015-11-04 14:36:22.375 308 12343.40 33.83 54518.62 88888.00 2015-11-04 14:36:22.500 308 12343.52 33.67 54518.62 88888.00 2015-11-04 14:36:22.625 308 12343.65 33.52 54518.62 88888.00 2015-11-04 14:36:22.750 308 12343.75 33.30 54518.62 88888.00 2015-11-04 14:36:22.875 308 12343.83 33.12 54518.62 88888.00 2015-11-04 14:36:23.000 308 12343.92 32.95 54518.65 88888.00 2015-11-04 14:36:23.125 308 12344.00 32.80 54518.68 88888.00 2015-11-04 14:36:23.250 308 12344.05 32.55 54518.70 88888.00 2015-11-04 14:36:23.375 308 12344.12 32.38 54518.72 88888.00 2015-11-04 14:36:23.500 308 12344.17 32.20 54518.75 88888.00 2015-11-04 14:36:23.625 308 12344.23 32.05 54518.75 88888.00 2015-11-04 14:36:23.750 308 12344.23 31.88 54518.75 88888.00 2015-11-04 14:36:23.875 308 12344.20 31.73 54518.82 88888.00 2015-11-04 14:36:24.000 308 12344.23 31.57 54518.85 88888.00 2015-11-04 14:36:24.125 308 12344.20 31.45 54518.88 88888.00 2015-11-04 14:36:24.250 308 12344.20 31.35 54518.90 88888.00 2015-11-04 14:36:24.375 308 12344.08 31.30 54518.93 88888.00 2015-11-04 14:36:24.500 308 12343.98 31.27 54518.93 88888.00 2015-11-04 14:36:24.625 308 12343.83 31.35 54518.97 88888.00 2015-11-04 14:36:24.750 308 12343.65 31.50 54519.00 88888.00 2015-11-04 14:36:24.875 308 12343.45 31.65 54519.03 88888.00 2015-11-04 14:36:25.000 308 12343.27 31.80 54519.00 88888.00 2015-11-04 14:36:25.125 308 12343.17 31.90 54519.03 88888.00 2015-11-04 14:36:25.250 308 12343.00 32.00 54519.00 88888.00 2015-11-04 14:36:25.375 308 12342.88 32.10 54519.00 88888.00 2015-11-04 14:36:25.500 308 12342.83 32.17 54519.05 88888.00 2015-11-04 14:36:25.625 308 12342.73 32.20 54519.05 88888.00 2015-11-04 14:36:25.750 308 12342.62 32.15 54519.05 88888.00 2015-11-04 14:36:25.875 308 12342.55 32.12 54519.07 88888.00 2015-11-04 14:36:26.000 308 12342.50 32.08 54519.07 88888.00 2015-11-04 14:36:26.125 308 12342.42 32.00 54519.10 88888.00 2015-11-04 14:36:26.250 308 12342.27 31.95 54519.10 88888.00 2015-11-04 14:36:26.375 308 12342.17 31.88 54519.10 88888.00 2015-11-04 14:36:26.500 308 12342.10 31.77 54519.12 88888.00 2015-11-04 14:36:26.625 308 12342.02 31.70 54519.12 88888.00 2015-11-04 14:36:26.750 308 12342.02 31.60 54519.18 88888.00 2015-11-04 14:36:26.875 308 12341.98 31.52 54519.18 88888.00 2015-11-04 14:36:27.000 308 12341.88 31.45 54519.18 88888.00 2015-11-04 14:36:27.125 308 12341.77 31.40 54519.20 88888.00 2015-11-04 14:36:27.250 308 12341.75 31.27 54519.20 88888.00 2015-11-04 14:36:27.375 308 12341.70 31.20 54519.22 88888.00 2015-11-04 14:36:27.500 308 12341.65 31.12 54519.22 88888.00 2015-11-04 14:36:27.625 308 12341.65 31.10 54519.22 88888.00 2015-11-04 14:36:27.750 308 12341.60 31.05 54519.22 88888.00 2015-11-04 14:36:27.875 308 12341.52 30.98 54519.25 88888.00 2015-11-04 14:36:28.000 308 12341.50 30.88 54519.28 88888.00 2015-11-04 14:36:28.125 308 12341.50 30.75 54519.32 88888.00 2015-11-04 14:36:28.250 308 12341.50 30.57 54519.35 88888.00 2015-11-04 14:36:28.375 308 12341.55 30.45 54519.35 88888.00 2015-11-04 14:36:28.500 308 12341.55 30.32 54519.35 88888.00 2015-11-04 14:36:28.625 308 12341.60 30.20 54519.32 88888.00 2015-11-04 14:36:28.750 308 12341.62 30.10 54519.32 88888.00 2015-11-04 14:36:28.875 308 12341.65 29.93 54519.30 88888.00 2015-11-04 14:36:29.000 308 12341.65 29.85 54519.28 88888.00 2015-11-04 14:36:29.125 308 12341.70 29.75 54519.32 88888.00 2015-11-04 14:36:29.250 308 12341.80 29.68 54519.30 88888.00 2015-11-04 14:36:29.375 308 12341.92 29.65 54519.30 88888.00 2015-11-04 14:36:29.500 308 12341.95 29.55 54519.28 88888.00 2015-11-04 14:36:29.625 308 12341.98 29.48 54519.28 88888.00 2015-11-04 14:36:29.750 308 12342.00 29.40 54519.25 88888.00 2015-11-04 14:36:29.875 308 12342.08 29.38 54519.25 88888.00 2015-11-04 14:36:30.000 308 12342.23 29.30 54519.22 88888.00 2015-11-04 14:36:30.125 308 12342.33 29.27 54519.25 88888.00 2015-11-04 14:36:30.250 308 12342.30 29.25 54519.22 88888.00 2015-11-04 14:36:30.375 308 12342.35 29.25 54519.22 88888.00 2015-11-04 14:36:30.500 308 12342.42 29.23 54519.20 88888.00 2015-11-04 14:36:30.625 308 12342.50 29.20 54519.18 88888.00 2015-11-04 14:36:30.750 308 12342.48 29.20 54519.15 88888.00 2015-11-04 14:36:30.875 308 12342.42 29.20 54519.12 88888.00 2015-11-04 14:36:31.000 308 12342.42 29.25 54519.12 88888.00 2015-11-04 14:36:31.125 308 12342.45 29.30 54519.10 88888.00 2015-11-04 14:36:31.250 308 12342.42 29.40 54519.07 88888.00 2015-11-04 14:36:31.375 308 12342.50 29.48 54519.07 88888.00 2015-11-04 14:36:31.500 308 12342.52 29.55 54519.05 88888.00 2015-11-04 14:36:31.625 308 12342.45 29.60 54519.03 88888.00 2015-11-04 14:36:31.750 308 12342.40 29.65 54519.00 88888.00 2015-11-04 14:36:31.875 308 12342.40 29.68 54519.00 88888.00 2015-11-04 14:36:32.000 308 12342.38 29.70 54518.95 88888.00 2015-11-04 14:36:32.125 308 12342.38 29.80 54518.93 88888.00 2015-11-04 14:36:32.250 308 12342.30 29.88 54518.93 88888.00 2015-11-04 14:36:32.375 308 12342.25 30.00 54518.90 88888.00 2015-11-04 14:36:32.500 308 12342.17 30.15 54518.90 88888.00 2015-11-04 14:36:32.625 308 12342.02 30.35 54518.90 88888.00 2015-11-04 14:36:32.750 308 12341.80 30.60 54518.85 88888.00 2015-11-04 14:36:32.875 308 12341.58 30.90 54518.82 88888.00 2015-11-04 14:36:33.000 308 12341.25 31.25 54518.80 88888.00 2015-11-04 14:36:33.125 308 12340.90 31.68 54518.80 88888.00 2015-11-04 14:36:33.250 308 12340.58 32.10 54518.72 88888.00 2015-11-04 14:36:33.375 308 12340.30 32.48 54518.68 88888.00 2015-11-04 14:36:33.500 308 12340.08 32.92 54518.62 88888.00 2015-11-04 14:36:33.625 308 12339.85 33.35 54518.57 88888.00 2015-11-04 14:36:33.750 308 12339.65 33.80 54518.53 88888.00 2015-11-04 14:36:33.875 308 12339.50 34.17 54518.43 88888.00 2015-11-04 14:36:34.000 308 12339.30 34.48 54518.35 88888.00 2015-11-04 14:36:34.125 308 12339.20 34.75 54518.30 88888.00 2015-11-04 14:36:34.250 308 12339.10 35.12 54518.22 88888.00 2015-11-04 14:36:34.375 308 12339.10 35.35 54518.20 88888.00 2015-11-04 14:36:34.500 308 12339.15 35.60 54518.10 88888.00 2015-11-04 14:36:34.625 308 12339.17 35.83 54518.03 88888.00 2015-11-04 14:36:34.750 308 12339.15 36.02 54517.95 88888.00 2015-11-04 14:36:34.875 308 12339.12 36.23 54517.93 88888.00 2015-11-04 14:36:35.000 308 12339.12 36.35 54517.88 88888.00 2015-11-04 14:36:35.125 308 12339.10 36.48 54517.85 88888.00 2015-11-04 14:36:35.250 308 12339.05 36.62 54517.82 88888.00 2015-11-04 14:36:35.375 308 12339.08 36.70 54517.82 88888.00 2015-11-04 14:36:35.500 308 12339.12 36.77 54517.82 88888.00 2015-11-04 14:36:35.625 308 12339.05 36.90 54517.85 88888.00 2015-11-04 14:36:35.750 308 12338.95 36.98 54517.85 88888.00 2015-11-04 14:36:35.875 308 12339.00 37.00 54517.85 88888.00 2015-11-04 14:36:36.000 308 12339.10 36.95 54517.90 88888.00 2015-11-04 14:36:36.125 308 12339.08 36.85 54517.95 88888.00 2015-11-04 14:36:36.250 308 12339.10 36.67 54518.00 88888.00 2015-11-04 14:36:36.375 308 12339.17 36.48 54518.03 88888.00 2015-11-04 14:36:36.500 308 12339.17 36.27 54518.10 88888.00 2015-11-04 14:36:36.625 308 12339.20 36.00 54518.18 88888.00 2015-11-04 14:36:36.750 308 12339.23 35.73 54518.25 88888.00 2015-11-04 14:36:36.875 308 12339.17 35.40 54518.32 88888.00 2015-11-04 14:36:37.000 308 12339.15 35.05 54518.38 88888.00 2015-11-04 14:36:37.125 308 12339.15 34.67 54518.50 88888.00 2015-11-04 14:36:37.250 308 12339.12 34.25 54518.60 88888.00 2015-11-04 14:36:37.375 308 12339.20 33.92 54518.68 88888.00 2015-11-04 14:36:37.500 308 12339.23 33.55 54518.80 88888.00 2015-11-04 14:36:37.625 308 12339.17 33.10 54518.90 88888.00 2015-11-04 14:36:37.750 308 12339.08 32.67 54519.00 88888.00 2015-11-04 14:36:37.875 308 12339.05 32.25 54519.12 88888.00 2015-11-04 14:36:38.000 308 12339.10 31.80 54519.18 88888.00 2015-11-04 14:36:38.125 308 12339.15 31.30 54519.30 88888.00 2015-11-04 14:36:38.250 308 12339.15 30.68 54519.45 88888.00 2015-11-04 14:36:38.375 308 12339.17 30.27 54519.53 88888.00 2015-11-04 14:36:38.500 308 12339.20 29.80 54519.65 88888.00 2015-11-04 14:36:38.625 308 12339.17 29.30 54519.72 88888.00 2015-11-04 14:36:38.750 308 12339.02 28.90 54519.82 88888.00 2015-11-04 14:36:38.875 308 12338.98 28.50 54519.95 88888.00 2015-11-04 14:36:39.000 308 12338.98 28.05 54520.05 88888.00 2015-11-04 14:36:39.125 308 12338.95 27.68 54520.12 88888.00 2015-11-04 14:36:39.250 308 12338.90 27.23 54520.25 88888.00 2015-11-04 14:36:39.375 308 12338.90 26.90 54520.32 88888.00 2015-11-04 14:36:39.500 308 12338.85 26.60 54520.43 88888.00 2015-11-04 14:36:39.625 308 12338.80 26.30 54520.47 88888.00 2015-11-04 14:36:39.750 308 12338.80 26.00 54520.55 88888.00 2015-11-04 14:36:39.875 308 12338.77 25.70 54520.62 88888.00 2015-11-04 14:36:40.000 308 12338.73 25.43 54520.70 88888.00 2015-11-04 14:36:40.125 308 12338.60 25.15 54520.75 88888.00 2015-11-04 14:36:40.250 308 12338.60 24.82 54520.82 88888.00 2015-11-04 14:36:40.375 308 12338.73 24.62 54520.85 88888.00 2015-11-04 14:36:40.500 308 12338.75 24.35 54520.90 88888.00 2015-11-04 14:36:40.625 308 12338.75 24.02 54520.95 88888.00 2015-11-04 14:36:40.750 308 12338.75 23.75 54520.97 88888.00 2015-11-04 14:36:40.875 308 12338.75 23.50 54521.00 88888.00 2015-11-04 14:36:41.000 308 12338.75 23.27 54521.00 88888.00 2015-11-04 14:36:41.125 308 12338.80 23.05 54521.03 88888.00 2015-11-04 14:36:41.250 308 12338.77 22.80 54521.07 88888.00 2015-11-04 14:36:41.375 308 12338.75 22.68 54521.07 88888.00 2015-11-04 14:36:41.500 308 12338.70 22.52 54521.10 88888.00 2015-11-04 14:36:41.625 308 12338.65 22.43 54521.12 88888.00 2015-11-04 14:36:41.750 308 12338.62 22.32 54521.10 88888.00 2015-11-04 14:36:41.875 308 12338.62 22.25 54521.10 88888.00 2015-11-04 14:36:42.000 308 12338.58 22.25 54521.07 88888.00 2015-11-04 14:36:42.125 308 12338.52 22.27 54521.07 88888.00 2015-11-04 14:36:42.250 308 12338.52 22.27 54521.07 88888.00 2015-11-04 14:36:42.375 308 12338.55 22.30 54521.07 88888.00 2015-11-04 14:36:42.500 308 12338.50 22.32 54521.05 88888.00 2015-11-04 14:36:42.625 308 12338.50 22.32 54521.00 88888.00 2015-11-04 14:36:42.750 308 12338.55 22.38 54521.00 88888.00 2015-11-04 14:36:42.875 308 12338.58 22.43 54520.97 88888.00 2015-11-04 14:36:43.000 308 12338.62 22.48 54520.97 88888.00 2015-11-04 14:36:43.125 308 12338.60 22.50 54520.95 88888.00 2015-11-04 14:36:43.250 308 12338.52 22.55 54520.95 88888.00 2015-11-04 14:36:43.375 308 12338.48 22.65 54520.95 88888.00 2015-11-04 14:36:43.500 308 12338.42 22.77 54520.95 88888.00 2015-11-04 14:36:43.625 308 12338.30 22.93 54520.93 88888.00 2015-11-04 14:36:43.750 308 12338.08 23.07 54520.90 88888.00 2015-11-04 14:36:43.875 308 12337.88 23.32 54520.90 88888.00 2015-11-04 14:36:44.000 308 12337.60 23.68 54520.88 88888.00 2015-11-04 14:36:44.125 308 12337.27 24.18 54520.85 88888.00 2015-11-04 14:36:44.250 308 12336.95 24.82 54520.78 88888.00 2015-11-04 14:36:44.375 308 12336.73 25.38 54520.68 88888.00 2015-11-04 14:36:44.500 308 12336.48 26.05 54520.57 88888.00 2015-11-04 14:36:44.625 308 12336.33 26.77 54520.47 88888.00 2015-11-04 14:36:44.750 308 12336.12 27.65 54520.38 88888.00 2015-11-04 14:36:44.875 308 12335.92 28.55 54520.28 88888.00 2015-11-04 14:36:45.000 308 12335.70 29.45 54520.07 88888.00 2015-11-04 14:36:45.125 308 12335.58 30.40 54519.95 88888.00 2015-11-04 14:36:45.250 308 12335.42 31.45 54519.75 88888.00 2015-11-04 14:36:45.375 308 12335.35 32.20 54519.57 88888.00 2015-11-04 14:36:45.500 308 12335.33 33.05 54519.38 88888.00 2015-11-04 14:36:45.625 308 12335.30 33.88 54519.22 88888.00 2015-11-04 14:36:45.750 308 12335.27 34.65 54519.07 88888.00 2015-11-04 14:36:45.875 308 12335.27 35.42 54518.88 88888.00 2015-11-04 14:36:46.000 308 12335.27 36.17 54518.68 88888.00 2015-11-04 14:36:46.125 308 12335.30 36.92 54518.50 88888.00 2015-11-04 14:36:46.250 308 12335.30 37.80 54518.32 88888.00 2015-11-04 14:36:46.375 308 12335.45 38.40 54518.12 88888.00 2015-11-04 14:36:46.500 308 12335.45 39.12 54517.97 88888.00 2015-11-04 14:36:46.625 308 12335.48 39.80 54517.82 88888.00 2015-11-04 14:36:46.750 308 12335.55 40.48 54517.68 88888.00 2015-11-04 14:36:46.875 308 12335.65 41.08 54517.55 88888.00 2015-11-04 14:36:47.000 308 12335.75 41.62 54517.40 88888.00 2015-11-04 14:36:47.125 308 12335.83 42.12 54517.25 88888.00 2015-11-04 14:36:47.250 308 12335.95 42.65 54517.12 88888.00 2015-11-04 14:36:47.375 308 12336.05 43.02 54517.03 88888.00 2015-11-04 14:36:47.500 308 12336.15 43.45 54516.93 88888.00 2015-11-04 14:36:47.625 308 12336.25 43.73 54516.85 88888.00 2015-11-04 14:36:47.750 308 12336.35 43.95 54516.78 88888.00 2015-11-04 14:36:47.875 308 12336.45 44.08 54516.72 88888.00 2015-11-04 14:36:48.000 308 12336.58 44.15 54516.68 88888.00 2015-11-04 14:36:48.125 308 12336.73 44.15 54516.62 88888.00 2015-11-04 14:36:48.250 308 12336.80 44.08 54516.62 88888.00 2015-11-04 14:36:48.375 308 12336.90 44.02 54516.57 88888.00 2015-11-04 14:36:48.500 308 12337.00 43.92 54516.60 88888.00 2015-11-04 14:36:48.625 308 12337.15 43.83 54516.60 88888.00 2015-11-04 14:36:48.750 308 12337.27 43.65 54516.62 88888.00 2015-11-04 14:36:48.875 308 12337.48 43.45 54516.62 88888.00 2015-11-04 14:36:49.000 308 12337.58 43.25 54516.68 88888.00 2015-11-04 14:36:49.125 308 12337.60 43.00 54516.70 88888.00 2015-11-04 14:36:49.250 308 12337.67 42.62 54516.78 88888.00 2015-11-04 14:36:49.375 308 12337.83 42.40 54516.82 88888.00 2015-11-04 14:36:49.500 308 12337.98 42.12 54516.90 88888.00 2015-11-04 14:36:49.625 308 12338.17 41.77 54517.00 88888.00 2015-11-04 14:36:49.750 308 12338.33 41.42 54517.10 88888.00 2015-11-04 14:36:49.875 308 12338.40 41.02 54517.18 88888.00 2015-11-04 14:36:50.000 308 12338.48 40.62 54517.22 88888.00 2015-11-04 14:36:50.125 308 12338.55 40.15 54517.35 88888.00 2015-11-04 14:36:50.250 308 12338.65 39.62 54517.50 88888.00 2015-11-04 14:36:50.375 308 12338.75 39.25 54517.57 88888.00 2015-11-04 14:36:50.500 308 12338.88 38.80 54517.65 88888.00 2015-11-04 14:36:50.625 308 12338.98 38.38 54517.78 88888.00 2015-11-04 14:36:50.750 308 12339.20 37.85 54517.90 88888.00 2015-11-04 14:36:50.875 308 12339.30 37.40 54518.00 88888.00 2015-11-04 14:36:51.000 308 12339.42 37.00 54518.12 88888.00 2015-11-04 14:36:51.125 308 12339.55 36.55 54518.28 88888.00 2015-11-04 14:36:51.250 308 12339.67 36.08 54518.40 88888.00 2015-11-04 14:36:51.375 308 12339.80 35.75 54518.50 88888.00 2015-11-04 14:36:51.500 308 12339.95 35.38 54518.62 88888.00 2015-11-04 14:36:51.625 308 12340.10 35.08 54518.72 88888.00 2015-11-04 14:36:51.750 308 12340.33 34.67 54518.85 88888.00 2015-11-04 14:36:51.875 308 12340.45 34.27 54518.95 88888.00 2015-11-04 14:36:52.000 308 12340.60 33.90 54519.07 88888.00 2015-11-04 14:36:52.125 308 12340.85 33.55 54519.18 88888.00 2015-11-04 14:36:52.250 308 12341.05 33.12 54519.28 88888.00 2015-11-04 14:36:52.375 308 12341.23 32.88 54519.32 88888.00 2015-11-04 14:36:52.500 308 12341.48 32.55 54519.45 88888.00 2015-11-04 14:36:52.625 308 12341.70 32.25 54519.50 88888.00 2015-11-04 14:36:52.750 308 12341.90 32.00 54519.62 88888.00 2015-11-04 14:36:52.875 308 12342.10 31.73 54519.72 88888.00 2015-11-04 14:36:53.000 308 12342.35 31.55 54519.80 88888.00 2015-11-04 14:36:53.125 308 12342.48 31.45 54519.85 88888.00 2015-11-04 14:36:53.250 308 12342.55 31.40 54519.97 88888.00 2015-11-04 14:36:53.375 308 12342.67 31.40 54520.03 88888.00 2015-11-04 14:36:53.500 308 12342.88 31.40 54520.07 88888.00 2015-11-04 14:36:53.625 308 12343.00 31.38 54520.12 88888.00 2015-11-04 14:36:53.750 308 12343.12 31.43 54520.20 88888.00 2015-11-04 14:36:53.875 308 12343.17 31.43 54520.28 88888.00 2015-11-04 14:36:54.000 308 12343.27 31.40 54520.32 88888.00 2015-11-04 14:36:54.125 308 12343.40 31.32 54520.38 88888.00 2015-11-04 14:36:54.250 308 12343.42 31.35 54520.45 88888.00 2015-11-04 14:36:54.375 308 12343.33 31.45 54520.50 88888.00 2015-11-04 14:36:54.500 308 12343.23 31.57 54520.55 88888.00 2015-11-04 14:36:54.625 308 12343.20 31.82 54520.60 88888.00 2015-11-04 14:36:54.750 308 12343.12 32.08 54520.60 88888.00 2015-11-04 14:36:54.875 308 12343.02 32.38 54520.62 88888.00 2015-11-04 14:36:55.000 308 12343.02 32.62 54520.62 88888.00 2015-11-04 14:36:55.125 308 12343.08 32.98 54520.60 88888.00 2015-11-04 14:36:55.250 308 12342.98 33.35 54520.62 88888.00 2015-11-04 14:36:55.375 308 12342.90 33.62 54520.60 88888.00 2015-11-04 14:36:55.500 308 12342.83 34.00 54520.62 88888.00 2015-11-04 14:36:55.625 308 12342.85 34.38 54520.62 88888.00 2015-11-04 14:36:55.750 308 12342.80 34.73 54520.62 88888.00 2015-11-04 14:36:55.875 308 12342.77 35.17 54520.62 88888.00 2015-11-04 14:36:56.000 308 12342.73 35.60 54520.62 88888.00 2015-11-04 14:36:56.125 308 12342.65 36.02 54520.57 88888.00 2015-11-04 14:36:56.250 308 12342.60 36.48 54520.55 88888.00 2015-11-04 14:36:56.375 308 12342.60 36.80 54520.55 88888.00 2015-11-04 14:36:56.500 308 12342.62 37.17 54520.55 88888.00 2015-11-04 14:36:56.625 308 12342.67 37.50 54520.55 88888.00 2015-11-04 14:36:56.750 308 12342.77 37.67 54520.53 88888.00 2015-11-04 14:36:56.875 308 12342.88 37.88 54520.55 88888.00 2015-11-04 14:36:57.000 308 12342.95 37.92 54520.53 88888.00 2015-11-04 14:36:57.125 308 12343.08 38.05 54520.53 88888.00 2015-11-04 14:36:57.250 308 12343.25 38.05 54520.55 88888.00 2015-11-04 14:36:57.375 308 12343.40 38.10 54520.55 88888.00 2015-11-04 14:36:57.500 308 12343.52 38.12 54520.55 88888.00 2015-11-04 14:36:57.625 308 12343.73 37.98 54520.57 88888.00 2015-11-04 14:36:57.750 308 12344.00 37.90 54520.57 88888.00 2015-11-04 14:36:57.875 308 12344.27 37.75 54520.57 88888.00 2015-11-04 14:36:58.000 308 12344.55 37.58 54520.57 88888.00 2015-11-04 14:36:58.125 308 12344.77 37.38 54520.62 88888.00 2015-11-04 14:36:58.250 308 12344.98 37.12 54520.68 88888.00 2015-11-04 14:36:58.375 308 12345.23 36.88 54520.72 88888.00 2015-11-04 14:36:58.500 308 12345.50 36.60 54520.78 88888.00 2015-11-04 14:36:58.625 308 12345.73 36.38 54520.78 88888.00 2015-11-04 14:36:58.750 308 12345.98 36.17 54520.85 88888.00 2015-11-04 14:36:58.875 308 12346.15 35.98 54520.90 88888.00 2015-11-04 14:36:59.000 308 12346.33 35.73 54520.93 88888.00 2015-11-04 14:36:59.125 308 12346.42 35.50 54521.00 88888.00 2015-11-04 14:36:59.250 308 12346.58 35.20 54521.07 88888.00 2015-11-04 14:36:59.375 308 12346.77 35.02 54521.10 88888.00 2015-11-04 14:36:59.500 308 12347.02 34.80 54521.15 88888.00 2015-11-04 14:36:59.625 308 12347.23 34.60 54521.22 88888.00 2015-11-04 14:36:59.750 308 12347.38 34.42 54521.32 88888.00 2015-11-04 14:36:59.875 308 12347.48 34.33 54521.32 88888.00 2015-11-04 14:37:00.000 308 12347.62 34.15 54521.40 88888.00 2015-11-04 14:37:00.125 308 12347.75 34.05 54521.53 88888.00 2015-11-04 14:37:00.250 308 12347.80 33.95 54521.60 88888.00 2015-11-04 14:37:00.375 308 12347.90 33.88 54521.62 88888.00 2015-11-04 14:37:00.500 308 12348.05 33.77 54521.70 88888.00 2015-11-04 14:37:00.625 308 12348.23 33.67 54521.80 88888.00 2015-11-04 14:37:00.750 308 12348.35 33.55 54521.90 88888.00 2015-11-04 14:37:00.875 308 12348.48 33.42 54521.97 88888.00 2015-11-04 14:37:01.000 308 12348.62 33.27 54522.05 88888.00 2015-11-04 14:37:01.125 308 12348.77 33.10 54522.15 88888.00 2015-11-04 14:37:01.250 308 12348.80 32.95 54522.30 88888.00 2015-11-04 14:37:01.375 308 12348.70 32.92 54522.40 88888.00 2015-11-04 14:37:01.500 308 12348.65 32.95 54522.47 88888.00 2015-11-04 14:37:01.625 308 12348.60 32.98 54522.57 88888.00 2015-11-04 14:37:01.750 308 12348.50 33.00 54522.65 88888.00 2015-11-04 14:37:01.875 308 12348.42 33.00 54522.72 88888.00 2015-11-04 14:37:02.000 308 12348.35 33.00 54522.80 88888.00 2015-11-04 14:37:02.125 308 12348.27 33.00 54522.85 88888.00 2015-11-04 14:37:02.250 308 12348.23 33.02 54522.95 88888.00 2015-11-04 14:37:02.375 308 12348.17 33.05 54523.03 88888.00 2015-11-04 14:37:02.500 308 12348.17 33.08 54523.07 88888.00 2015-11-04 14:37:02.625 308 12348.15 33.15 54523.12 88888.00 2015-11-04 14:37:02.750 308 12348.15 33.17 54523.15 88888.00 2015-11-04 14:37:02.875 308 12348.15 33.23 54523.20 88888.00 2015-11-04 14:37:03.000 308 12348.15 33.30 54523.22 88888.00 2015-11-04 14:37:03.125 308 12348.17 33.30 54523.30 88888.00 2015-11-04 14:37:03.250 308 12348.17 33.38 54523.32 88888.00 2015-11-04 14:37:03.375 308 12348.23 33.38 54523.35 88888.00 2015-11-04 14:37:03.500 308 12348.23 33.40 54523.38 88888.00 2015-11-04 14:37:03.625 308 12348.23 33.40 54523.40 88888.00 2015-11-04 14:37:03.750 308 12348.27 33.45 54523.45 88888.00 2015-11-04 14:37:03.875 308 12348.33 33.48 54523.47 88888.00 2015-11-04 14:37:04.000 308 12348.35 33.50 54523.50 88888.00 2015-11-04 14:37:04.125 308 12348.42 33.52 54523.53 88888.00 2015-11-04 14:37:04.250 308 12348.52 33.52 54523.57 88888.00 2015-11-04 14:37:04.375 308 12348.67 33.55 54523.60 88888.00 2015-11-04 14:37:04.500 308 12348.75 33.52 54523.65 88888.00 2015-11-04 14:37:04.625 308 12348.77 33.50 54523.68 88888.00 2015-11-04 14:37:04.750 308 12348.90 33.48 54523.70 88888.00 2015-11-04 14:37:04.875 308 12349.02 33.45 54523.70 88888.00 2015-11-04 14:37:05.000 308 12349.17 33.40 54523.68 88888.00 2015-11-04 14:37:05.125 308 12349.30 33.30 54523.70 88888.00 2015-11-04 14:37:05.250 308 12349.48 33.17 54523.72 88888.00 2015-11-04 14:37:05.375 308 12349.70 33.12 54523.78 88888.00 2015-11-04 14:37:05.500 308 12349.95 33.08 54523.80 88888.00 2015-11-04 14:37:05.625 308 12350.20 32.95 54523.80 88888.00 2015-11-04 14:37:05.750 308 12350.40 32.85 54523.78 88888.00 2015-11-04 14:37:05.875 308 12350.60 32.77 54523.78 88888.00 2015-11-04 14:37:06.000 308 12350.88 32.70 54523.75 88888.00 2015-11-04 14:37:06.125 308 12351.15 32.58 54523.80 88888.00 2015-11-04 14:37:06.250 308 12351.38 32.48 54523.85 88888.00 2015-11-04 14:37:06.375 308 12351.58 32.35 54523.85 88888.00 2015-11-04 14:37:06.500 308 12351.70 32.25 54523.85 88888.00 2015-11-04 14:37:06.625 308 12351.88 32.17 54523.85 88888.00 2015-11-04 14:37:06.750 308 12352.10 32.10 54523.90 88888.00 2015-11-04 14:37:06.875 308 12352.30 32.02 54523.93 88888.00 2015-11-04 14:37:07.000 308 12352.45 31.93 54523.93 88888.00 2015-11-04 14:37:07.125 308 12352.58 31.90 54523.95 88888.00 2015-11-04 14:37:07.250 308 12352.77 31.80 54523.97 88888.00 2015-11-04 14:37:07.375 308 12352.95 31.73 54523.97 88888.00 2015-11-04 14:37:07.500 308 12353.15 31.62 54523.97 88888.00 2015-11-04 14:37:07.625 308 12353.35 31.55 54524.00 88888.00 2015-11-04 14:37:07.750 308 12353.55 31.48 54524.03 88888.00 2015-11-04 14:37:07.875 308 12353.83 31.43 54524.03 88888.00 2015-11-04 14:37:08.000 308 12354.05 31.32 54524.03 88888.00 2015-11-04 14:37:08.125 308 12354.20 31.27 54524.07 88888.00 2015-11-04 14:37:08.250 308 12354.42 31.18 54524.10 88888.00 2015-11-04 14:37:08.375 308 12354.70 31.12 54524.07 88888.00 2015-11-04 14:37:08.500 308 12354.83 31.10 54524.10 88888.00 2015-11-04 14:37:08.625 308 12355.05 31.07 54524.15 88888.00 2015-11-04 14:37:08.750 308 12355.17 31.02 54524.15 88888.00 2015-11-04 14:37:08.875 308 12355.38 31.00 54524.12 88888.00 2015-11-04 14:37:09.000 308 12355.67 30.98 54524.15 88888.00 2015-11-04 14:37:09.125 308 12355.85 30.93 54524.20 88888.00 2015-11-04 14:37:09.250 308 12356.02 30.85 54524.20 88888.00 2015-11-04 14:37:09.375 308 12356.27 30.80 54524.20 88888.00 2015-11-04 14:37:09.500 308 12356.55 30.73 54524.18 88888.00 2015-11-04 14:37:09.625 308 12356.83 30.65 54524.18 88888.00 2015-11-04 14:37:09.750 308 12357.08 30.57 54524.20 88888.00 2015-11-04 14:37:09.875 308 12357.27 30.52 54524.18 88888.00 2015-11-04 14:37:10.000 308 12357.52 30.45 54524.20 88888.00 2015-11-04 14:37:10.125 308 12357.75 30.43 54524.20 88888.00 2015-11-04 14:37:10.250 308 12358.00 30.38 54524.22 88888.00 2015-11-04 14:37:10.375 308 12358.27 30.32 54524.22 88888.00 2015-11-04 14:37:10.500 308 12358.48 30.27 54524.22 88888.00 2015-11-04 14:37:10.625 308 12358.67 30.27 54524.25 88888.00 2015-11-04 14:37:10.750 308 12358.90 30.30 54524.28 88888.00 2015-11-04 14:37:10.875 308 12359.10 30.27 54524.25 88888.00 2015-11-04 14:37:11.000 308 12359.30 30.27 54524.28 88888.00 2015-11-04 14:37:11.125 308 12359.48 30.23 54524.30 88888.00 2015-11-04 14:37:11.250 308 12359.65 30.18 54524.32 88888.00 2015-11-04 14:37:11.375 308 12359.92 30.18 54524.30 88888.00 2015-11-04 14:37:11.500 308 12360.23 30.12 54524.28 88888.00 2015-11-04 14:37:11.625 308 12360.50 30.05 54524.30 88888.00 2015-11-04 14:37:11.750 308 12360.75 30.05 54524.30 88888.00 2015-11-04 14:37:11.875 308 12361.02 30.07 54524.32 88888.00 2015-11-04 14:37:12.000 308 12361.30 30.12 54524.32 88888.00 2015-11-04 14:37:12.125 308 12361.50 30.07 54524.32 88888.00 2015-11-04 14:37:12.250 308 12361.70 30.00 54524.32 88888.00 2015-11-04 14:37:12.375 308 12361.92 29.95 54524.35 88888.00 2015-11-04 14:37:12.500 308 12362.20 29.90 54524.35 88888.00 2015-11-04 14:37:12.625 308 12362.45 29.77 54524.35 88888.00 2015-11-04 14:37:12.750 308 12362.62 29.70 54524.38 88888.00 2015-11-04 14:37:12.875 308 12362.80 29.60 54524.38 88888.00 2015-11-04 14:37:13.000 308 12363.05 29.48 54524.35 88888.00 2015-11-04 14:37:13.125 308 12363.30 29.40 54524.40 88888.00 2015-11-04 14:37:13.250 308 12363.60 29.27 54524.40 88888.00 2015-11-04 14:37:13.375 308 12363.77 29.20 54524.43 88888.00 2015-11-04 14:37:13.500 308 12363.95 29.10 54524.43 88888.00 2015-11-04 14:37:13.625 308 12364.10 29.02 54524.47 88888.00 2015-11-04 14:37:13.750 308 12364.27 28.98 54524.45 88888.00 2015-11-04 14:37:13.875 308 12364.48 28.93 54524.47 88888.00 2015-11-04 14:37:14.000 308 12364.73 28.88 54524.45 88888.00 2015-11-04 14:37:14.125 308 12364.88 28.90 54524.47 88888.00 2015-11-04 14:37:14.250 308 12364.88 28.90 54524.53 88888.00 2015-11-04 14:37:14.375 308 12364.98 28.95 54524.55 88888.00 2015-11-04 14:37:14.500 308 12365.00 29.02 54524.57 88888.00 2015-11-04 14:37:14.625 308 12364.83 29.12 54524.65 88888.00 2015-11-04 14:37:14.750 308 12364.67 29.30 54524.65 88888.00 2015-11-04 14:37:14.875 308 12364.55 29.45 54524.68 88888.00 2015-11-04 14:37:15.000 308 12364.38 29.62 54524.70 88888.00 2015-11-04 14:37:15.125 308 12364.23 29.90 54524.75 88888.00 2015-11-04 14:37:15.250 308 12363.95 30.25 54524.80 88888.00 2015-11-04 14:37:15.375 308 12363.62 30.55 54524.80 88888.00 2015-11-04 14:37:15.500 308 12363.25 31.00 54524.82 88888.00 2015-11-04 14:37:15.625 308 12362.95 31.45 54524.85 88888.00 2015-11-04 14:37:15.750 308 12362.55 32.02 54524.82 88888.00 2015-11-04 14:37:15.875 308 12362.25 32.65 54524.82 88888.00 2015-11-04 14:37:16.000 308 12361.90 33.35 54524.82 88888.00 2015-11-04 14:37:16.125 308 12361.58 34.08 54524.80 88888.00 2015-11-04 14:37:16.250 308 12361.23 34.88 54524.78 88888.00 2015-11-04 14:37:16.375 308 12360.98 35.40 54524.70 88888.00 2015-11-04 14:37:16.500 308 12360.85 36.02 54524.60 88888.00 2015-11-04 14:37:16.625 308 12360.83 36.67 54524.53 88888.00 2015-11-04 14:37:16.750 308 12360.75 37.25 54524.45 88888.00 2015-11-04 14:37:16.875 308 12360.75 37.80 54524.38 88888.00 2015-11-04 14:37:17.000 308 12360.75 38.35 54524.30 88888.00 2015-11-04 14:37:17.125 308 12360.83 38.83 54524.22 88888.00 2015-11-04 14:37:17.250 308 12360.85 39.23 54524.12 88888.00 2015-11-04 14:37:17.375 308 12361.00 39.60 54524.05 88888.00 2015-11-04 14:37:17.500 308 12361.23 39.98 54523.97 88888.00 2015-11-04 14:37:17.625 308 12361.38 40.30 54523.90 88888.00 2015-11-04 14:37:17.750 308 12361.52 40.58 54523.80 88888.00 2015-11-04 14:37:17.875 308 12361.60 40.83 54523.75 88888.00 2015-11-04 14:37:18.000 308 12361.77 41.05 54523.65 88888.00 2015-11-04 14:37:18.125 308 12362.00 41.23 54523.57 88888.00 2015-11-04 14:37:18.250 308 12362.30 41.42 54523.50 88888.00 2015-11-04 14:37:18.375 308 12362.58 41.52 54523.45 88888.00 2015-11-04 14:37:18.500 308 12362.92 41.58 54523.40 88888.00 2015-11-04 14:37:18.625 308 12363.25 41.58 54523.35 88888.00 2015-11-04 14:37:18.750 308 12363.62 41.58 54523.28 88888.00 2015-11-04 14:37:18.875 308 12363.92 41.52 54523.28 88888.00 2015-11-04 14:37:19.000 308 12364.17 41.40 54523.25 88888.00 2015-11-04 14:37:19.125 308 12364.40 41.20 54523.22 88888.00 2015-11-04 14:37:19.250 308 12364.80 41.00 54523.22 88888.00 2015-11-04 14:37:19.375 308 12365.15 40.88 54523.20 88888.00 2015-11-04 14:37:19.500 308 12365.48 40.70 54523.22 88888.00 2015-11-04 14:37:19.625 308 12365.80 40.45 54523.22 88888.00 2015-11-04 14:37:19.750 308 12366.17 40.20 54523.28 88888.00 2015-11-04 14:37:19.875 308 12366.58 39.98 54523.28 88888.00 2015-11-04 14:37:20.000 308 12366.92 39.67 54523.28 88888.00 2015-11-04 14:37:20.125 308 12367.27 39.42 54523.28 88888.00 2015-11-04 14:37:20.250 308 12367.55 39.15 54523.32 88888.00 2015-11-04 14:37:20.375 308 12367.90 38.98 54523.38 88888.00 2015-11-04 14:37:20.500 308 12368.17 38.75 54523.35 88888.00 2015-11-04 14:37:20.625 308 12368.45 38.55 54523.38 88888.00 2015-11-04 14:37:20.750 308 12368.77 38.42 54523.35 88888.00 2015-11-04 14:37:20.875 308 12369.08 38.30 54523.40 88888.00 2015-11-04 14:37:21.000 308 12369.25 38.15 54523.40 88888.00 2015-11-04 14:37:21.125 308 12369.45 38.08 54523.43 88888.00 2015-11-04 14:37:21.250 308 12369.67 38.02 54523.43 88888.00 2015-11-04 14:37:21.375 308 12369.92 38.02 54523.43 88888.00 2015-11-04 14:37:21.500 308 12370.12 38.05 54523.43 88888.00 2015-11-04 14:37:21.625 308 12370.25 38.10 54523.43 88888.00 2015-11-04 14:37:21.750 308 12370.35 38.15 54523.43 88888.00 2015-11-04 14:37:21.875 308 12370.42 38.25 54523.45 88888.00 2015-11-04 14:37:22.000 308 12370.48 38.33 54523.45 88888.00 2015-11-04 14:37:22.125 308 12370.65 38.40 54523.47 88888.00 2015-11-04 14:37:22.250 308 12370.80 38.38 54523.53 88888.00 2015-11-04 14:37:22.375 308 12370.92 38.45 54523.55 88888.00 2015-11-04 14:37:22.500 308 12371.08 38.50 54523.55 88888.00 2015-11-04 14:37:22.625 308 12371.17 38.62 54523.57 88888.00 2015-11-04 14:37:22.750 308 12371.30 38.70 54523.57 88888.00 2015-11-04 14:37:22.875 308 12371.45 38.75 54523.57 88888.00 2015-11-04 14:37:23.000 308 12371.52 38.80 54523.57 88888.00 2015-11-04 14:37:23.125 308 12371.62 38.88 54523.62 88888.00 2015-11-04 14:37:23.250 308 12371.77 38.88 54523.70 88888.00 2015-11-04 14:37:23.375 308 12371.88 38.88 54523.75 88888.00 2015-11-04 14:37:23.500 308 12371.98 38.88 54523.78 88888.00 2015-11-04 14:37:23.625 308 12372.05 38.85 54523.75 88888.00 2015-11-04 14:37:23.750 308 12372.15 38.85 54523.78 88888.00 2015-11-04 14:37:23.875 308 12372.17 38.85 54523.82 88888.00 2015-11-04 14:37:24.000 308 12372.23 38.80 54523.82 88888.00 2015-11-04 14:37:24.125 308 12372.35 38.73 54523.82 88888.00 2015-11-04 14:37:24.250 308 12372.48 38.67 54523.85 88888.00 2015-11-04 14:37:24.375 308 12372.52 38.67 54523.88 88888.00 2015-11-04 14:37:24.500 308 12372.60 38.60 54523.90 88888.00 2015-11-04 14:37:24.625 308 12372.65 38.52 54523.95 88888.00 2015-11-04 14:37:24.750 308 12372.75 38.42 54523.97 88888.00 2015-11-04 14:37:24.875 308 12372.88 38.33 54524.00 88888.00 2015-11-04 14:37:25.000 308 12372.98 38.20 54524.03 88888.00 2015-11-04 14:37:25.125 308 12373.05 38.02 54524.03 88888.00 2015-11-04 14:37:25.250 308 12373.08 37.88 54524.07 88888.00 2015-11-04 14:37:25.375 308 12373.17 37.77 54524.07 88888.00 2015-11-04 14:37:25.500 308 12373.23 37.65 54524.12 88888.00 2015-11-04 14:37:25.625 308 12373.35 37.50 54524.12 88888.00 2015-11-04 14:37:25.750 308 12373.45 37.35 54524.15 88888.00 2015-11-04 14:37:25.875 308 12373.52 37.17 54524.20 88888.00 2015-11-04 14:37:26.000 308 12373.60 37.02 54524.20 88888.00 2015-11-04 14:37:26.125 308 12373.62 36.85 54524.25 88888.00 2015-11-04 14:37:26.250 308 12373.60 36.65 54524.28 88888.00 2015-11-04 14:37:26.375 308 12373.60 36.55 54524.30 88888.00 2015-11-04 14:37:26.500 308 12373.70 36.42 54524.32 88888.00 2015-11-04 14:37:26.625 308 12373.80 36.30 54524.32 88888.00 2015-11-04 14:37:26.750 308 12373.85 36.15 54524.38 88888.00 2015-11-04 14:37:26.875 308 12373.98 36.02 54524.35 88888.00 2015-11-04 14:37:27.000 308 12374.05 35.95 54524.35 88888.00 2015-11-04 14:37:27.125 308 12374.17 35.83 54524.38 88888.00 2015-11-04 14:37:27.250 308 12374.30 35.70 54524.45 88888.00 2015-11-04 14:37:27.375 308 12374.42 35.62 54524.45 88888.00 2015-11-04 14:37:27.500 308 12374.45 35.60 54524.43 88888.00 2015-11-04 14:37:27.625 308 12374.50 35.58 54524.47 88888.00 2015-11-04 14:37:27.750 308 12374.48 35.55 54524.47 88888.00 2015-11-04 14:37:27.875 308 12374.48 35.52 54524.50 88888.00 2015-11-04 14:37:28.000 308 12374.55 35.45 54524.53 88888.00 2015-11-04 14:37:28.125 308 12374.60 35.45 54524.53 88888.00 2015-11-04 14:37:28.250 308 12374.65 35.42 54524.50 88888.00 2015-11-04 14:37:28.375 308 12374.67 35.45 54524.53 88888.00 2015-11-04 14:37:28.500 308 12374.65 35.40 54524.55 88888.00 2015-11-04 14:37:28.625 308 12374.62 35.42 54524.57 88888.00 2015-11-04 14:37:28.750 308 12374.67 35.48 54524.57 88888.00 2015-11-04 14:37:28.875 308 12374.65 35.48 54524.55 88888.00 2015-11-04 14:37:29.000 308 12374.67 35.50 54524.55 88888.00 2015-11-04 14:37:29.125 308 12374.73 35.58 54524.57 88888.00 2015-11-04 14:37:29.250 308 12374.77 35.67 54524.62 88888.00 2015-11-04 14:37:29.375 308 12374.85 35.73 54524.62 88888.00 2015-11-04 14:37:29.500 308 12374.88 35.75 54524.62 88888.00 2015-11-04 14:37:29.625 308 12374.95 35.83 54524.65 88888.00 2015-11-04 14:37:29.750 308 12375.00 35.88 54524.68 88888.00 2015-11-04 14:37:29.875 308 12375.08 35.92 54524.68 88888.00 2015-11-04 14:37:30.000 308 12375.12 35.88 54524.70 88888.00 2015-11-04 14:37:30.125 308 12375.20 35.90 54524.70 88888.00 2015-11-04 14:37:30.250 308 12375.27 35.92 54524.75 88888.00 2015-11-04 14:37:30.375 308 12375.40 35.95 54524.75 88888.00 2015-11-04 14:37:30.500 308 12375.60 35.92 54524.75 88888.00 2015-11-04 14:37:30.625 308 12375.75 35.92 54524.75 88888.00 2015-11-04 14:37:30.750 308 12375.92 35.92 54524.78 88888.00 2015-11-04 14:37:30.875 308 12376.02 36.00 54524.80 88888.00 2015-11-04 14:37:31.000 308 12376.12 36.05 54524.82 88888.00 2015-11-04 14:37:31.125 308 12376.25 36.10 54524.88 88888.00 2015-11-04 14:37:31.250 308 12376.38 36.25 54524.88 88888.00 2015-11-04 14:37:31.375 308 12376.52 36.38 54524.90 88888.00 2015-11-04 14:37:31.500 308 12376.60 36.45 54524.95 88888.00 2015-11-04 14:37:31.625 308 12376.67 36.55 54524.97 88888.00 2015-11-04 14:37:31.750 308 12376.75 36.70 54525.03 88888.00 2015-11-04 14:37:31.875 308 12376.83 36.77 54525.10 88888.00 2015-11-04 14:37:32.000 308 12376.80 36.88 54525.12 88888.00 2015-11-04 14:37:32.125 308 12376.75 36.92 54525.12 88888.00 2015-11-04 14:37:32.250 308 12376.75 37.02 54525.18 88888.00 2015-11-04 14:37:32.375 308 12376.70 37.12 54525.20 88888.00 2015-11-04 14:37:32.500 308 12376.62 37.25 54525.20 88888.00 2015-11-04 14:37:32.625 308 12376.60 37.40 54525.25 88888.00 2015-11-04 14:37:32.750 308 12376.42 37.60 54525.28 88888.00 2015-11-04 14:37:32.875 308 12376.30 37.77 54525.30 88888.00 2015-11-04 14:37:33.000 308 12376.12 38.00 54525.30 88888.00 2015-11-04 14:37:33.125 308 12375.92 38.35 54525.32 88888.00 2015-11-04 14:37:33.250 308 12375.70 38.62 54525.40 88888.00 2015-11-04 14:37:33.375 308 12375.52 38.92 54525.40 88888.00 2015-11-04 14:37:33.500 308 12375.33 39.25 54525.40 88888.00 2015-11-04 14:37:33.625 308 12375.20 39.55 54525.38 88888.00 2015-11-04 14:37:33.750 308 12375.05 39.92 54525.38 88888.00 2015-11-04 14:37:33.875 308 12374.90 40.27 54525.40 88888.00 2015-11-04 14:37:34.000 308 12374.77 40.62 54525.43 88888.00 2015-11-04 14:37:34.125 308 12374.60 40.90 54525.43 88888.00 2015-11-04 14:37:34.250 308 12374.45 41.20 54525.40 88888.00 2015-11-04 14:37:34.375 308 12374.38 41.48 54525.38 88888.00 2015-11-04 14:37:34.500 308 12374.27 41.67 54525.38 88888.00 2015-11-04 14:37:34.625 308 12374.30 41.88 54525.38 88888.00 2015-11-04 14:37:34.750 308 12374.33 42.08 54525.40 88888.00 2015-11-04 14:37:34.875 308 12374.23 42.23 54525.40 88888.00 2015-11-04 14:37:35.000 308 12374.12 42.40 54525.40 88888.00 2015-11-04 14:37:35.125 308 12374.02 42.52 54525.43 88888.00 2015-11-04 14:37:35.250 308 12373.95 42.70 54525.47 88888.00 2015-11-04 14:37:35.375 308 12373.98 42.85 54525.50 88888.00 2015-11-04 14:37:35.500 308 12373.95 43.00 54525.50 88888.00 2015-11-04 14:37:35.625 308 12373.80 43.12 54525.53 88888.00 2015-11-04 14:37:35.750 308 12373.73 43.23 54525.55 88888.00 2015-11-04 14:37:35.875 308 12373.67 43.35 54525.57 88888.00 2015-11-04 14:37:36.000 308 12373.58 43.55 54525.60 88888.00 2015-11-04 14:37:36.125 308 12373.48 43.73 54525.65 88888.00 2015-11-04 14:37:36.250 308 12373.38 43.85 54525.68 88888.00 2015-11-04 14:37:36.375 308 12373.33 43.98 54525.70 88888.00 2015-11-04 14:37:36.500 308 12373.30 44.15 54525.75 88888.00 2015-11-04 14:37:36.625 308 12373.20 44.27 54525.80 88888.00 2015-11-04 14:37:36.750 308 12373.17 44.40 54525.88 88888.00 2015-11-04 14:37:36.875 308 12373.10 44.55 54525.95 88888.00 2015-11-04 14:37:37.000 308 12373.05 44.65 54526.00 88888.00 2015-11-04 14:37:37.125 308 12373.00 44.77 54526.05 88888.00 2015-11-04 14:37:37.250 308 12372.98 44.83 54526.15 88888.00 2015-11-04 14:37:37.375 308 12372.98 44.88 54526.22 88888.00 2015-11-04 14:37:37.500 308 12372.80 44.92 54526.32 88888.00 2015-11-04 14:37:37.625 308 12372.65 45.02 54526.38 88888.00 2015-11-04 14:37:37.750 308 12372.45 45.20 54526.50 88888.00 2015-11-04 14:37:37.875 308 12372.20 45.40 54526.57 88888.00 2015-11-04 14:37:38.000 308 12372.00 45.60 54526.62 88888.00 2015-11-04 14:37:38.125 308 12371.85 45.80 54526.70 88888.00 2015-11-04 14:37:38.250 308 12371.60 46.00 54526.80 88888.00 2015-11-04 14:37:38.375 308 12371.33 46.17 54526.85 88888.00 2015-11-04 14:37:38.500 308 12371.10 46.48 54526.93 88888.00 2015-11-04 14:37:38.625 308 12370.88 46.77 54527.03 88888.00 2015-11-04 14:37:38.750 308 12370.62 47.10 54527.07 88888.00 2015-11-04 14:37:38.875 308 12370.42 47.42 54527.15 88888.00 2015-11-04 14:37:39.000 308 12370.30 47.75 54527.20 88888.00 2015-11-04 14:37:39.125 308 12370.17 48.05 54527.25 88888.00 2015-11-04 14:37:39.250 308 12370.02 48.35 54527.30 88888.00 2015-11-04 14:37:39.375 308 12369.90 48.62 54527.35 88888.00 2015-11-04 14:37:39.500 308 12369.77 48.85 54527.43 88888.00 2015-11-04 14:37:39.625 308 12369.70 49.10 54527.53 88888.00 2015-11-04 14:37:39.750 308 12369.62 49.30 54527.55 88888.00 2015-11-04 14:37:39.875 308 12369.55 49.50 54527.62 88888.00 2015-11-04 14:37:40.000 308 12369.52 49.65 54527.68 88888.00 2015-11-04 14:37:40.125 308 12369.55 49.80 54527.78 88888.00 2015-11-04 14:37:40.250 308 12369.48 49.92 54527.85 88888.00 2015-11-04 14:37:40.375 308 12369.48 50.00 54527.93 88888.00 2015-11-04 14:37:40.500 308 12369.48 50.02 54527.97 88888.00 2015-11-04 14:37:40.625 308 12369.48 50.05 54528.05 88888.00 2015-11-04 14:37:40.750 308 12369.48 50.02 54528.10 88888.00 2015-11-04 14:37:40.875 308 12369.45 50.00 54528.18 88888.00 2015-11-04 14:37:41.000 308 12369.42 49.95 54528.22 88888.00 2015-11-04 14:37:41.125 308 12369.45 49.88 54528.35 88888.00 2015-11-04 14:37:41.250 308 12369.40 49.75 54528.45 88888.00 2015-11-04 14:37:41.375 308 12369.52 49.65 54528.47 88888.00 2015-11-04 14:37:41.500 308 12369.62 49.55 54528.57 88888.00 2015-11-04 14:37:41.625 308 12369.70 49.40 54528.62 88888.00 2015-11-04 14:37:41.750 308 12369.75 49.20 54528.72 88888.00 2015-11-04 14:37:41.875 308 12369.80 49.02 54528.85 88888.00 2015-11-04 14:37:42.000 308 12369.85 48.88 54528.90 88888.00 2015-11-04 14:37:42.125 308 12369.90 48.75 54528.97 88888.00 2015-11-04 14:37:42.250 308 12369.95 48.58 54529.10 88888.00 2015-11-04 14:37:42.375 308 12369.98 48.50 54529.20 88888.00 2015-11-04 14:37:42.500 308 12370.02 48.40 54529.25 88888.00 2015-11-04 14:37:42.625 308 12370.12 48.33 54529.35 88888.00 2015-11-04 14:37:42.750 308 12370.23 48.25 54529.43 88888.00 2015-11-04 14:37:42.875 308 12370.30 48.23 54529.53 88888.00 2015-11-04 14:37:43.000 308 12370.33 48.15 54529.60 88888.00 2015-11-04 14:37:43.125 308 12370.33 48.10 54529.68 88888.00 2015-11-04 14:37:43.250 308 12370.38 48.08 54529.78 88888.00 2015-11-04 14:37:43.375 308 12370.42 48.08 54529.82 88888.00 2015-11-04 14:37:43.500 308 12370.40 48.08 54529.90 88888.00 2015-11-04 14:37:43.625 308 12370.38 48.08 54529.95 88888.00 2015-11-04 14:37:43.750 308 12370.40 48.12 54530.00 88888.00 2015-11-04 14:37:43.875 308 12370.42 48.23 54530.03 88888.00 2015-11-04 14:37:44.000 308 12370.45 48.30 54530.10 88888.00 2015-11-04 14:37:44.125 308 12370.45 48.42 54530.15 88888.00 2015-11-04 14:37:44.250 308 12370.35 48.55 54530.20 88888.00 2015-11-04 14:37:44.375 308 12370.35 48.60 54530.28 88888.00 2015-11-04 14:37:44.500 308 12370.38 48.67 54530.30 88888.00 2015-11-04 14:37:44.625 308 12370.38 48.75 54530.30 88888.00 2015-11-04 14:37:44.750 308 12370.40 48.85 54530.32 88888.00 2015-11-04 14:37:44.875 308 12370.33 48.98 54530.38 88888.00 2015-11-04 14:37:45.000 308 12370.25 49.10 54530.43 88888.00 2015-11-04 14:37:45.125 308 12370.27 49.25 54530.50 88888.00 2015-11-04 14:37:45.250 308 12370.23 49.45 54530.55 88888.00 2015-11-04 14:37:45.375 308 12370.17 49.62 54530.53 88888.00 2015-11-04 14:37:45.500 308 12370.05 49.83 54530.57 88888.00 2015-11-04 14:37:45.625 308 12369.95 50.05 54530.60 88888.00 2015-11-04 14:37:45.750 308 12369.88 50.33 54530.65 88888.00 2015-11-04 14:37:45.875 308 12369.77 50.60 54530.68 88888.00 2015-11-04 14:37:46.000 308 12369.67 50.85 54530.68 88888.00 2015-11-04 14:37:46.125 308 12369.62 51.15 54530.72 88888.00 2015-11-04 14:37:46.250 308 12369.55 51.40 54530.75 88888.00 2015-11-04 14:37:46.375 308 12369.60 51.58 54530.75 88888.00 2015-11-04 14:37:46.500 308 12369.60 51.75 54530.75 88888.00 2015-11-04 14:37:46.625 308 12369.50 51.92 54530.75 88888.00 2015-11-04 14:37:46.750 308 12369.40 52.10 54530.75 88888.00 2015-11-04 14:37:46.875 308 12369.45 52.25 54530.78 88888.00 2015-11-04 14:37:47.000 308 12369.52 52.35 54530.75 88888.00 2015-11-04 14:37:47.125 308 12369.55 52.50 54530.80 88888.00 2015-11-04 14:37:47.250 308 12369.55 52.55 54530.80 88888.00 2015-11-04 14:37:47.375 308 12369.62 52.58 54530.82 88888.00 2015-11-04 14:37:47.500 308 12369.67 52.62 54530.85 88888.00 2015-11-04 14:37:47.625 308 12369.73 52.67 54530.93 88888.00 2015-11-04 14:37:47.750 308 12369.70 52.67 54530.95 88888.00 2015-11-04 14:37:47.875 308 12369.67 52.70 54530.97 88888.00 2015-11-04 14:37:48.000 308 12369.62 52.67 54530.97 88888.00 2015-11-04 14:37:48.125 308 12369.70 52.65 54531.03 88888.00 2015-11-04 14:37:48.250 308 12369.80 52.52 54531.07 88888.00 2015-11-04 14:37:48.375 308 12369.80 52.50 54531.10 88888.00 2015-11-04 14:37:48.500 308 12369.75 52.42 54531.12 88888.00 2015-11-04 14:37:48.625 308 12369.75 52.30 54531.15 88888.00 2015-11-04 14:37:48.750 308 12369.77 52.20 54531.22 88888.00 2015-11-04 14:37:48.875 308 12369.77 52.10 54531.28 88888.00 2015-11-04 14:37:49.000 308 12369.77 51.98 54531.32 88888.00 2015-11-04 14:37:49.125 308 12369.75 51.88 54531.35 88888.00 2015-11-04 14:37:49.250 308 12369.70 51.67 54531.40 88888.00 2015-11-04 14:37:49.375 308 12369.70 51.58 54531.45 88888.00 2015-11-04 14:37:49.500 308 12369.67 51.55 54531.53 88888.00 2015-11-04 14:37:49.625 308 12369.58 51.50 54531.60 88888.00 2015-11-04 14:37:49.750 308 12369.48 51.48 54531.65 88888.00 2015-11-04 14:37:49.875 308 12369.38 51.52 54531.72 88888.00 2015-11-04 14:37:50.000 308 12369.27 51.58 54531.78 88888.00 2015-11-04 14:37:50.125 308 12369.12 51.62 54531.85 88888.00 2015-11-04 14:37:50.250 308 12368.98 51.73 54531.97 88888.00 2015-11-04 14:37:50.375 308 12368.85 51.83 54532.00 88888.00 2015-11-04 14:37:50.500 308 12368.62 51.92 54532.07 88888.00 2015-11-04 14:37:50.625 308 12368.35 52.02 54532.18 88888.00 2015-11-04 14:37:50.750 308 12368.15 52.15 54532.28 88888.00 2015-11-04 14:37:50.875 308 12367.90 52.27 54532.38 88888.00 2015-11-04 14:37:51.000 308 12367.60 52.45 54532.47 88888.00 2015-11-04 14:37:51.125 308 12367.30 52.62 54532.55 88888.00 2015-11-04 14:37:51.250 308 12367.00 52.83 54532.70 88888.00 2015-11-04 14:37:51.375 308 12366.75 52.98 54532.75 88888.00 2015-11-04 14:37:51.500 308 12366.48 53.17 54532.82 88888.00 2015-11-04 14:37:51.625 308 12366.30 53.33 54532.90 88888.00 2015-11-04 14:37:51.750 308 12366.10 53.55 54533.00 88888.00 2015-11-04 14:37:51.875 308 12365.95 53.73 54533.05 88888.00 2015-11-04 14:37:52.000 308 12365.73 53.88 54533.12 88888.00 2015-11-04 14:37:52.125 308 12365.52 54.05 54533.20 88888.00 2015-11-04 14:37:52.250 308 12365.35 54.25 54533.30 88888.00 2015-11-04 14:37:52.375 308 12365.25 54.40 54533.35 88888.00 2015-11-04 14:37:52.500 308 12365.17 54.58 54533.40 88888.00 2015-11-04 14:37:52.625 308 12365.15 54.67 54533.50 88888.00 2015-11-04 14:37:52.750 308 12365.05 54.80 54533.55 88888.00 2015-11-04 14:37:52.875 308 12365.05 54.90 54533.57 88888.00 2015-11-04 14:37:53.000 308 12365.08 54.98 54533.62 88888.00 2015-11-04 14:37:53.125 308 12365.05 55.02 54533.68 88888.00 2015-11-04 14:37:53.250 308 12365.02 55.05 54533.75 88888.00 2015-11-04 14:37:53.375 308 12365.05 55.00 54533.78 88888.00 2015-11-04 14:37:53.500 308 12365.10 55.02 54533.85 88888.00 2015-11-04 14:37:53.625 308 12365.15 54.98 54533.90 88888.00 2015-11-04 14:37:53.750 308 12365.23 54.92 54533.95 88888.00 2015-11-04 14:37:53.875 308 12365.38 54.88 54534.03 88888.00 2015-11-04 14:37:54.000 308 12365.50 54.77 54534.10 88888.00 2015-11-04 14:37:54.125 308 12365.60 54.67 54534.18 88888.00 2015-11-04 14:37:54.250 308 12365.67 54.48 54534.25 88888.00 2015-11-04 14:37:54.375 308 12365.77 54.38 54534.30 88888.00 2015-11-04 14:37:54.500 308 12365.90 54.25 54534.35 88888.00 2015-11-04 14:37:54.625 308 12365.98 54.05 54534.40 88888.00 2015-11-04 14:37:54.750 308 12366.05 53.83 54534.43 88888.00 2015-11-04 14:37:54.875 308 12366.10 53.62 54534.47 88888.00 2015-11-04 14:37:55.000 308 12366.27 53.48 54534.53 88888.00 2015-11-04 14:37:55.125 308 12366.38 53.27 54534.62 88888.00 2015-11-04 14:37:55.250 308 12366.40 53.10 54534.70 88888.00 2015-11-04 14:37:55.375 308 12366.50 52.95 54534.75 88888.00 2015-11-04 14:37:55.500 308 12366.58 52.83 54534.82 88888.00 2015-11-04 14:37:55.625 308 12366.62 52.67 54534.88 88888.00 2015-11-04 14:37:55.750 308 12366.70 52.50 54534.95 88888.00 2015-11-04 14:37:55.875 308 12366.75 52.35 54535.00 88888.00 2015-11-04 14:37:56.000 308 12366.80 52.23 54535.05 88888.00 2015-11-04 14:37:56.125 308 12366.77 52.15 54535.12 88888.00 2015-11-04 14:37:56.250 308 12366.75 52.05 54535.20 88888.00 2015-11-04 14:37:56.375 308 12366.75 51.98 54535.22 88888.00 2015-11-04 14:37:56.500 308 12366.75 51.90 54535.30 88888.00 2015-11-04 14:37:56.625 308 12366.70 51.90 54535.38 88888.00 2015-11-04 14:37:56.750 308 12366.65 51.85 54535.43 88888.00 2015-11-04 14:37:56.875 308 12366.62 51.83 54535.47 88888.00 2015-11-04 14:37:57.000 308 12366.62 51.85 54535.55 88888.00 2015-11-04 14:37:57.125 308 12366.60 51.92 54535.60 88888.00 2015-11-04 14:37:57.250 308 12366.50 51.98 54535.68 88888.00 2015-11-04 14:37:57.375 308 12366.45 52.02 54535.72 88888.00 2015-11-04 14:37:57.500 308 12366.33 52.12 54535.80 88888.00 2015-11-04 14:37:57.625 308 12366.15 52.25 54535.85 88888.00 2015-11-04 14:37:57.750 308 12366.02 52.35 54535.90 88888.00 2015-11-04 14:37:57.875 308 12365.88 52.48 54535.93 88888.00 2015-11-04 14:37:58.000 308 12365.73 52.62 54536.00 88888.00 2015-11-04 14:37:58.125 308 12365.55 52.77 54536.05 88888.00 2015-11-04 14:37:58.250 308 12365.27 52.77 54536.07 88888.00 2015-11-04 14:37:58.375 308 12365.05 52.90 54536.15 88888.00 2015-11-04 14:37:58.500 308 12364.88 53.08 54536.25 88888.00 2015-11-04 14:37:58.625 308 12364.73 53.17 54536.30 88888.00 2015-11-04 14:37:58.750 308 12364.45 53.27 54536.30 88888.00 2015-11-04 14:37:58.875 308 12364.23 53.42 54536.32 88888.00 2015-11-04 14:37:59.000 308 12364.05 53.50 54536.38 88888.00 2015-11-04 14:37:59.125 308 12363.90 53.65 54536.45 88888.00 2015-11-04 14:37:59.250 308 12363.65 53.85 54536.47 88888.00 2015-11-04 14:37:59.375 308 12363.48 54.02 54536.50 88888.00 2015-11-04 14:37:59.500 308 12363.23 54.23 54536.53 88888.00 2015-11-04 14:37:59.625 308 12363.10 54.35 54536.57 88888.00 2015-11-04 14:37:59.750 308 12362.95 54.50 54536.60 88888.00 2015-11-04 14:37:59.875 308 12362.77 54.65 54536.62 88888.00 2015-11-04 14:38:00.000 308 12362.60 54.85 54536.62 88888.00 2015-11-04 14:38:00.125 308 12362.45 55.05 54536.68 88888.00 2015-11-04 14:38:00.250 308 12362.30 55.23 54536.68 88888.00 2015-11-04 14:38:00.375 308 12362.17 55.33 54536.68 88888.00 2015-11-04 14:38:00.500 308 12362.05 55.50 54536.72 88888.00 2015-11-04 14:38:00.625 308 12361.95 55.62 54536.75 88888.00 2015-11-04 14:38:00.750 308 12361.83 55.75 54536.78 88888.00 2015-11-04 14:38:00.875 308 12361.70 55.88 54536.80 88888.00 2015-11-04 14:38:01.000 308 12361.60 55.98 54536.80 88888.00 2015-11-04 14:38:01.125 308 12361.48 56.05 54536.82 88888.00 2015-11-04 14:38:01.250 308 12361.27 56.15 54536.85 88888.00 2015-11-04 14:38:01.375 308 12361.20 56.25 54536.85 88888.00 2015-11-04 14:38:01.500 308 12361.12 56.33 54536.88 88888.00 2015-11-04 14:38:01.625 308 12361.08 56.40 54536.90 88888.00 2015-11-04 14:38:01.750 308 12361.02 56.48 54536.93 88888.00 2015-11-04 14:38:01.875 308 12360.98 56.52 54536.95 88888.00 2015-11-04 14:38:02.000 308 12360.90 56.55 54536.97 88888.00 2015-11-04 14:38:02.125 308 12360.88 56.62 54536.97 88888.00 2015-11-04 14:38:02.250 308 12360.83 56.60 54537.00 88888.00 2015-11-04 14:38:02.375 308 12360.80 56.60 54536.97 88888.00 2015-11-04 14:38:02.500 308 12360.80 56.58 54537.00 88888.00 2015-11-04 14:38:02.625 308 12360.85 56.55 54537.03 88888.00 2015-11-04 14:38:02.750 308 12360.88 56.50 54537.03 88888.00 2015-11-04 14:38:02.875 308 12360.90 56.45 54537.05 88888.00 2015-11-04 14:38:03.000 308 12360.92 56.38 54537.05 88888.00 2015-11-04 14:38:03.125 308 12360.98 56.27 54537.10 88888.00 2015-11-04 14:38:03.250 308 12360.95 56.15 54537.15 88888.00 2015-11-04 14:38:03.375 308 12361.00 56.05 54537.18 88888.00 2015-11-04 14:38:03.500 308 12361.05 55.95 54537.18 88888.00 2015-11-04 14:38:03.625 308 12361.12 55.85 54537.18 88888.00 2015-11-04 14:38:03.750 308 12361.05 55.77 54537.22 88888.00 2015-11-04 14:38:03.875 308 12361.05 55.73 54537.25 88888.00 2015-11-04 14:38:04.000 308 12361.10 55.60 54537.30 88888.00 2015-11-04 14:38:04.125 308 12361.12 55.48 54537.35 88888.00 2015-11-04 14:38:04.250 308 12361.10 55.30 54537.40 88888.00 2015-11-04 14:38:04.375 308 12361.12 55.23 54537.43 88888.00 2015-11-04 14:38:04.500 308 12361.10 55.12 54537.47 88888.00 2015-11-04 14:38:04.625 308 12361.15 55.00 54537.53 88888.00 2015-11-04 14:38:04.750 308 12361.15 54.80 54537.55 88888.00 2015-11-04 14:38:04.875 308 12361.05 54.60 54537.57 88888.00 2015-11-04 14:38:05.000 308 12360.90 54.45 54537.60 88888.00 2015-11-04 14:38:05.125 308 12360.83 54.38 54537.68 88888.00 2015-11-04 14:38:05.250 308 12360.67 54.38 54537.68 88888.00 2015-11-04 14:38:05.375 308 12360.55 54.42 54537.72 88888.00 2015-11-04 14:38:05.500 308 12360.25 54.55 54537.75 88888.00 2015-11-04 14:38:05.625 308 12359.95 54.75 54537.78 88888.00 2015-11-04 14:38:05.750 308 12359.62 55.05 54537.78 88888.00 2015-11-04 14:38:05.875 308 12359.35 55.42 54537.80 88888.00 2015-11-04 14:38:06.000 308 12359.02 55.95 54537.80 88888.00 2015-11-04 14:38:06.125 308 12358.73 56.48 54537.78 88888.00 2015-11-04 14:38:06.250 308 12358.40 57.10 54537.78 88888.00 2015-11-04 14:38:06.375 308 12358.17 57.60 54537.75 88888.00 2015-11-04 14:38:06.500 308 12357.80 58.08 54537.68 88888.00 2015-11-04 14:38:06.625 308 12357.52 58.58 54537.68 88888.00 2015-11-04 14:38:06.750 308 12357.23 59.05 54537.62 88888.00 2015-11-04 14:38:06.875 308 12357.00 59.45 54537.62 88888.00 2015-11-04 14:38:07.000 308 12356.88 59.80 54537.60 88888.00 2015-11-04 14:38:07.125 308 12356.75 60.15 54537.60 88888.00 2015-11-04 14:38:07.250 308 12356.52 60.48 54537.57 88888.00 2015-11-04 14:38:07.375 308 12356.40 60.77 54537.53 88888.00 2015-11-04 14:38:07.500 308 12356.27 61.02 54537.50 88888.00 2015-11-04 14:38:07.625 308 12356.05 61.25 54537.50 88888.00 2015-11-04 14:38:07.750 308 12355.95 61.42 54537.45 88888.00 2015-11-04 14:38:07.875 308 12355.88 61.58 54537.43 88888.00 2015-11-04 14:38:08.000 308 12355.83 61.70 54537.43 88888.00 2015-11-04 14:38:08.125 308 12355.73 61.80 54537.40 88888.00 2015-11-04 14:38:08.250 308 12355.67 61.92 54537.40 88888.00 2015-11-04 14:38:08.375 308 12355.73 62.00 54537.40 88888.00 2015-11-04 14:38:08.500 308 12355.73 62.02 54537.40 88888.00 2015-11-04 14:38:08.625 308 12355.73 62.02 54537.40 88888.00 2015-11-04 14:38:08.750 308 12355.73 62.02 54537.43 88888.00 2015-11-04 14:38:08.875 308 12355.70 61.98 54537.47 88888.00 2015-11-04 14:38:09.000 308 12355.70 61.90 54537.45 88888.00 2015-11-04 14:38:09.125 308 12355.70 61.80 54537.50 88888.00 2015-11-04 14:38:09.250 308 12355.73 61.67 54537.55 88888.00 2015-11-04 14:38:09.375 308 12355.80 61.58 54537.55 88888.00 2015-11-04 14:38:09.500 308 12355.90 61.42 54537.57 88888.00 2015-11-04 14:38:09.625 308 12356.00 61.25 54537.60 88888.00 2015-11-04 14:38:09.750 308 12356.10 61.05 54537.60 88888.00 2015-11-04 14:38:09.875 308 12356.12 60.83 54537.65 88888.00 2015-11-04 14:38:10.000 308 12356.12 60.67 54537.70 88888.00 2015-11-04 14:38:10.125 308 12356.10 60.45 54537.75 88888.00 2015-11-04 14:38:10.250 308 12356.15 60.15 54537.82 88888.00 2015-11-04 14:38:10.375 308 12356.20 60.00 54537.85 88888.00 2015-11-04 14:38:10.500 308 12356.20 59.85 54537.90 88888.00 2015-11-04 14:38:10.625 308 12356.17 59.70 54537.95 88888.00 2015-11-04 14:38:10.750 308 12356.12 59.55 54537.97 88888.00 2015-11-04 14:38:10.875 308 12356.08 59.42 54538.00 88888.00 2015-11-04 14:38:11.000 308 12355.98 59.42 54538.03 88888.00 2015-11-04 14:38:11.125 308 12355.95 59.55 54538.10 88888.00 2015-11-04 14:38:11.250 308 12355.92 59.75 54538.18 88888.00 2015-11-04 14:38:11.375 308 12355.90 59.95 54538.25 88888.00 2015-11-04 14:38:11.500 308 12355.80 60.20 54538.32 88888.00 2015-11-04 14:38:11.625 308 12355.77 60.50 54538.38 88888.00 2015-11-04 14:38:11.750 308 12355.65 60.75 54538.43 88888.00 2015-11-04 14:38:11.875 308 12355.65 60.98 54538.47 88888.00 2015-11-04 14:38:12.000 308 12355.75 61.23 54538.53 88888.00 2015-11-04 14:38:12.125 308 12355.77 61.42 54538.60 88888.00 2015-11-04 14:38:12.250 308 12355.80 61.60 54538.70 88888.00 2015-11-04 14:38:12.375 308 12355.95 61.77 54538.75 88888.00 2015-11-04 14:38:12.500 308 12356.05 61.92 54538.80 88888.00 2015-11-04 14:38:12.625 308 12356.12 62.08 54538.82 88888.00 2015-11-04 14:38:12.750 308 12356.23 62.17 54538.90 88888.00 2015-11-04 14:38:12.875 308 12356.38 62.27 54538.97 88888.00 2015-11-04 14:38:13.000 308 12356.62 62.38 54539.00 88888.00 2015-11-04 14:38:13.125 308 12356.77 62.52 54539.10 88888.00 2015-11-04 14:38:13.250 308 12356.95 62.58 54539.18 88888.00 2015-11-04 14:38:13.375 308 12357.15 62.65 54539.20 88888.00 2015-11-04 14:38:13.500 308 12357.33 62.67 54539.25 88888.00 2015-11-04 14:38:13.625 308 12357.52 62.70 54539.32 88888.00 2015-11-04 14:38:13.750 308 12357.75 62.70 54539.38 88888.00 2015-11-04 14:38:13.875 308 12357.90 62.70 54539.45 88888.00 2015-11-04 14:38:14.000 308 12358.08 62.65 54539.50 88888.00 2015-11-04 14:38:14.125 308 12358.38 62.60 54539.57 88888.00 2015-11-04 14:38:14.250 308 12358.58 62.52 54539.62 88888.00 2015-11-04 14:38:14.375 308 12358.77 62.45 54539.68 88888.00 2015-11-04 14:38:14.500 308 12358.95 62.40 54539.72 88888.00 2015-11-04 14:38:14.625 308 12359.12 62.33 54539.80 88888.00 2015-11-04 14:38:14.750 308 12359.27 62.20 54539.85 88888.00 2015-11-04 14:38:14.875 308 12359.55 62.08 54539.88 88888.00 2015-11-04 14:38:15.000 308 12359.75 62.02 54539.90 88888.00 2015-11-04 14:38:15.125 308 12360.00 61.95 54540.00 88888.00 2015-11-04 14:38:15.250 308 12360.17 61.85 54540.05 88888.00 2015-11-04 14:38:15.375 308 12360.33 61.80 54540.03 88888.00 2015-11-04 14:38:15.500 308 12360.45 61.70 54540.07 88888.00 2015-11-04 14:38:15.625 308 12360.52 61.62 54540.12 88888.00 2015-11-04 14:38:15.750 308 12360.60 61.62 54540.20 88888.00 2015-11-04 14:38:15.875 308 12360.65 61.65 54540.25 88888.00 2015-11-04 14:38:16.000 308 12360.70 61.73 54540.28 88888.00 2015-11-04 14:38:16.125 308 12360.75 61.80 54540.38 88888.00 2015-11-04 14:38:16.250 308 12360.70 61.83 54540.43 88888.00 2015-11-04 14:38:16.375 308 12360.73 61.85 54540.47 88888.00 2015-11-04 14:38:16.500 308 12360.65 61.90 54540.55 88888.00 2015-11-04 14:38:16.625 308 12360.58 61.92 54540.60 88888.00 2015-11-04 14:38:16.750 308 12360.48 62.00 54540.68 88888.00 2015-11-04 14:38:16.875 308 12360.27 62.12 54540.72 88888.00 2015-11-04 14:38:17.000 308 12360.05 62.35 54540.78 88888.00 2015-11-04 14:38:17.125 308 12359.88 62.65 54540.82 88888.00 2015-11-04 14:38:17.250 308 12359.67 63.08 54540.88 88888.00 2015-11-04 14:38:17.375 308 12359.48 63.38 54540.88 88888.00 2015-11-04 14:38:17.500 308 12359.35 63.75 54540.90 88888.00 2015-11-04 14:38:17.625 308 12359.27 64.05 54540.93 88888.00 2015-11-04 14:38:17.750 308 12359.17 64.40 54540.95 88888.00 2015-11-04 14:38:17.875 308 12359.08 64.70 54540.95 88888.00 2015-11-04 14:38:18.000 308 12359.15 64.92 54540.95 88888.00 2015-11-04 14:38:18.125 308 12359.23 65.15 54540.97 88888.00 2015-11-04 14:38:18.250 308 12359.23 65.40 54540.97 88888.00 2015-11-04 14:38:18.375 308 12359.25 65.60 54540.97 88888.00 2015-11-04 14:38:18.500 308 12359.35 65.75 54541.00 88888.00 2015-11-04 14:38:18.625 308 12359.48 65.90 54540.97 88888.00 2015-11-04 14:38:18.750 308 12359.58 66.00 54540.95 88888.00 2015-11-04 14:38:18.875 308 12359.65 66.08 54540.97 88888.00 2015-11-04 14:38:19.000 308 12359.75 66.17 54540.97 88888.00 2015-11-04 14:38:19.125 308 12359.85 66.25 54540.97 88888.00 2015-11-04 14:38:19.250 308 12359.98 66.30 54541.00 88888.00 2015-11-04 14:38:19.375 308 12360.10 66.30 54541.00 88888.00 2015-11-04 14:38:19.500 308 12360.25 66.33 54541.00 88888.00 2015-11-04 14:38:19.625 308 12360.40 66.33 54540.97 88888.00 2015-11-04 14:38:19.750 308 12360.48 66.33 54540.97 88888.00 2015-11-04 14:38:19.875 308 12360.55 66.30 54540.97 88888.00 2015-11-04 14:38:20.000 308 12360.67 66.20 54540.97 88888.00 2015-11-04 14:38:20.125 308 12360.75 66.10 54541.03 88888.00 2015-11-04 14:38:20.250 308 12360.80 66.00 54541.03 88888.00 2015-11-04 14:38:20.375 308 12360.80 65.95 54541.03 88888.00 2015-11-04 14:38:20.500 308 12360.83 65.80 54541.00 88888.00 2015-11-04 14:38:20.625 308 12360.98 65.70 54540.95 88888.00 2015-11-04 14:38:20.750 308 12361.02 65.65 54540.93 88888.00 2015-11-04 14:38:20.875 308 12361.02 65.58 54540.93 88888.00 2015-11-04 14:38:21.000 308 12361.08 65.55 54540.88 88888.00 2015-11-04 14:38:21.125 308 12361.12 65.58 54540.85 88888.00 2015-11-04 14:38:21.250 308 12361.12 65.58 54540.85 88888.00 2015-11-04 14:38:21.375 308 12361.20 65.62 54540.85 88888.00 2015-11-04 14:38:21.500 308 12361.20 65.78 54540.85 88888.00 2015-11-04 14:38:21.625 308 12361.20 65.97 54540.82 88888.00 2015-11-04 14:38:21.750 308 12361.20 66.17 54540.82 88888.00 2015-11-04 14:38:21.875 308 12361.17 66.35 54540.82 88888.00 2015-11-04 14:38:22.000 308 12361.17 66.50 54540.78 88888.00 2015-11-04 14:38:22.125 308 12361.17 66.67 54540.78 88888.00 2015-11-04 14:38:22.250 308 12361.12 66.78 54540.78 88888.00 2015-11-04 14:38:22.375 308 12361.15 66.85 54540.78 88888.00 2015-11-04 14:38:22.500 308 12361.17 66.92 54540.78 88888.00 2015-11-04 14:38:22.625 308 12361.12 67.05 54540.80 88888.00 2015-11-04 14:38:22.750 308 12361.08 67.15 54540.80 88888.00 2015-11-04 14:38:22.875 308 12361.10 67.22 54540.80 88888.00 2015-11-04 14:38:23.000 308 12361.08 67.28 54540.80 88888.00 2015-11-04 14:38:23.125 308 12361.05 67.35 54540.82 88888.00 2015-11-04 14:38:23.250 308 12361.02 67.38 54540.90 88888.00 2015-11-04 14:38:23.375 308 12361.08 67.40 54540.90 88888.00 2015-11-04 14:38:23.500 308 12360.98 67.45 54540.93 88888.00 2015-11-04 14:38:23.625 308 12360.98 67.42 54540.95 88888.00 2015-11-04 14:38:23.750 308 12361.05 67.45 54540.95 88888.00 2015-11-04 14:38:23.875 308 12361.02 67.42 54541.00 88888.00 2015-11-04 14:38:24.000 308 12361.10 67.35 54541.03 88888.00 2015-11-04 14:38:24.125 308 12361.10 67.28 54541.07 88888.00 2015-11-04 14:38:24.250 308 12361.02 67.20 54541.12 88888.00 2015-11-04 14:38:24.375 308 12361.05 67.12 54541.12 88888.00 2015-11-04 14:38:24.500 308 12361.10 67.05 54541.12 88888.00 2015-11-04 14:38:24.625 308 12361.15 66.92 54541.18 88888.00 2015-11-04 14:38:24.750 308 12361.15 66.75 54541.22 88888.00 2015-11-04 14:38:24.875 308 12361.15 66.60 54541.25 88888.00 2015-11-04 14:38:25.000 308 12361.20 66.42 54541.28 88888.00 2015-11-04 14:38:25.125 308 12361.25 66.25 54541.30 88888.00 2015-11-04 14:38:25.250 308 12361.23 66.00 54541.35 88888.00 2015-11-04 14:38:25.375 308 12361.25 65.85 54541.35 88888.00 2015-11-04 14:38:25.500 308 12361.27 65.67 54541.38 88888.00 2015-11-04 14:38:25.625 308 12361.27 65.53 54541.40 88888.00 2015-11-04 14:38:25.750 308 12361.27 65.35 54541.43 88888.00 2015-11-04 14:38:25.875 308 12361.23 65.22 54541.47 88888.00 2015-11-04 14:38:26.000 308 12361.23 65.15 54541.47 88888.00 2015-11-04 14:38:26.125 308 12361.23 65.12 54541.53 88888.00 2015-11-04 14:38:26.250 308 12361.15 65.15 54541.53 88888.00 2015-11-04 14:38:26.375 308 12361.08 65.15 54541.55 88888.00 2015-11-04 14:38:26.500 308 12360.98 65.17 54541.53 88888.00 2015-11-04 14:38:26.625 308 12360.98 65.22 54541.53 88888.00 2015-11-04 14:38:26.750 308 12360.98 65.25 54541.50 88888.00 2015-11-04 14:38:26.875 308 12360.92 65.30 54541.50 88888.00 2015-11-04 14:38:27.000 308 12360.90 65.33 54541.47 88888.00 2015-11-04 14:38:27.125 308 12360.85 65.40 54541.47 88888.00 2015-11-04 14:38:27.250 308 12360.85 65.45 54541.43 88888.00 2015-11-04 14:38:27.375 308 12360.85 65.53 54541.38 88888.00 2015-11-04 14:38:27.500 308 12360.88 65.58 54541.35 88888.00 2015-11-04 14:38:27.625 308 12361.00 65.60 54541.32 88888.00 2015-11-04 14:38:27.750 308 12361.10 65.62 54541.30 88888.00 2015-11-04 14:38:27.875 308 12361.12 65.65 54541.28 88888.00 2015-11-04 14:38:28.000 308 12361.10 65.62 54541.20 88888.00 2015-11-04 14:38:28.125 308 12361.02 65.65 54541.18 88888.00 2015-11-04 14:38:28.250 308 12360.98 65.62 54541.12 88888.00 2015-11-04 14:38:28.375 308 12361.00 65.70 54541.07 88888.00 2015-11-04 14:38:28.500 308 12361.10 65.72 54541.07 88888.00 2015-11-04 14:38:28.625 308 12361.10 65.75 54541.00 88888.00 2015-11-04 14:38:28.750 308 12361.12 65.80 54540.97 88888.00 2015-11-04 14:38:28.875 308 12361.12 65.83 54540.93 88888.00 2015-11-04 14:38:29.000 308 12361.15 65.85 54540.88 88888.00 2015-11-04 14:38:29.125 308 12361.23 65.88 54540.85 88888.00 2015-11-04 14:38:29.250 308 12361.35 65.88 54540.82 88888.00 2015-11-04 14:38:29.375 308 12361.40 65.88 54540.80 88888.00 2015-11-04 14:38:29.500 308 12361.48 65.85 54540.78 88888.00 2015-11-04 14:38:29.625 308 12361.50 65.85 54540.78 88888.00 2015-11-04 14:38:29.750 308 12361.55 65.85 54540.75 88888.00 2015-11-04 14:38:29.875 308 12361.60 65.85 54540.72 88888.00 2015-11-04 14:38:30.000 308 12361.73 65.90 54540.72 88888.00 2015-11-04 14:38:30.125 308 12361.83 65.95 54540.70 88888.00 2015-11-04 14:38:30.250 308 12361.88 65.97 54540.70 88888.00 2015-11-04 14:38:30.375 308 12361.98 66.03 54540.65 88888.00 2015-11-04 14:38:30.500 308 12362.05 66.15 54540.68 88888.00 2015-11-04 14:38:30.625 308 12362.12 66.22 54540.68 88888.00 2015-11-04 14:38:30.750 308 12362.25 66.35 54540.65 88888.00 2015-11-04 14:38:30.875 308 12362.33 66.42 54540.60 88888.00 2015-11-04 14:38:31.000 308 12362.40 66.55 54540.60 88888.00 2015-11-04 14:38:31.125 308 12362.48 66.67 54540.62 88888.00 2015-11-04 14:38:31.250 308 12362.55 66.80 54540.60 88888.00 2015-11-04 14:38:31.375 308 12362.67 66.88 54540.57 88888.00 2015-11-04 14:38:31.500 308 12362.70 67.00 54540.62 88888.00 2015-11-04 14:38:31.625 308 12362.73 67.15 54540.68 88888.00 2015-11-04 14:38:31.750 308 12362.65 67.30 54540.70 88888.00 2015-11-04 14:38:31.875 308 12362.60 67.45 54540.72 88888.00 2015-11-04 14:38:32.000 308 12362.60 67.67 54540.75 88888.00 2015-11-04 14:38:32.125 308 12362.60 67.90 54540.75 88888.00 2015-11-04 14:38:32.250 308 12362.58 68.12 54540.78 88888.00 2015-11-04 14:38:32.375 308 12362.62 68.33 54540.78 88888.00 2015-11-04 14:38:32.500 308 12362.70 68.58 54540.80 88888.00 2015-11-04 14:38:32.625 308 12362.77 68.83 54540.82 88888.00 2015-11-04 14:38:32.750 308 12362.98 69.10 54540.85 88888.00 2015-11-04 14:38:32.875 308 12363.12 69.33 54540.88 88888.00 2015-11-04 14:38:33.000 308 12363.20 69.55 54540.90 88888.00 2015-11-04 14:38:33.125 308 12363.30 69.75 54540.95 88888.00 2015-11-04 14:38:33.250 308 12363.50 69.97 54541.00 88888.00 2015-11-04 14:38:33.375 308 12363.70 70.12 54541.03 88888.00 2015-11-04 14:38:33.500 308 12363.83 70.35 54541.05 88888.00 2015-11-04 14:38:33.625 308 12363.92 70.53 54541.15 88888.00 2015-11-04 14:38:33.750 308 12363.98 70.72 54541.20 88888.00 2015-11-04 14:38:33.875 308 12364.05 70.90 54541.30 88888.00 2015-11-04 14:38:34.000 308 12364.17 71.00 54541.32 88888.00 2015-11-04 14:38:34.125 308 12364.35 71.10 54541.40 88888.00 2015-11-04 14:38:34.250 308 12364.45 71.22 54541.47 88888.00 2015-11-04 14:38:34.375 308 12364.60 71.33 54541.53 88888.00 2015-11-04 14:38:34.500 308 12364.70 71.40 54541.60 88888.00 2015-11-04 14:38:34.625 308 12364.77 71.47 54541.65 88888.00 2015-11-04 14:38:34.750 308 12364.92 71.55 54541.70 88888.00 2015-11-04 14:38:34.875 308 12365.08 71.58 54541.75 88888.00 2015-11-04 14:38:35.000 308 12365.23 71.60 54541.80 88888.00 2015-11-04 14:38:35.125 308 12365.35 71.65 54541.85 88888.00 2015-11-04 14:38:35.250 308 12365.50 71.67 54541.90 88888.00 2015-11-04 14:38:35.375 308 12365.55 71.65 54541.95 88888.00 2015-11-04 14:38:35.500 308 12365.55 71.65 54542.03 88888.00 2015-11-04 14:38:35.625 308 12365.58 71.65 54542.07 88888.00 2015-11-04 14:38:35.750 308 12365.62 71.62 54542.12 88888.00 2015-11-04 14:38:35.875 308 12365.67 71.65 54542.18 88888.00 2015-11-04 14:38:36.000 308 12365.67 71.67 54542.25 88888.00 2015-11-04 14:38:36.125 308 12365.65 71.70 54542.30 88888.00 2015-11-04 14:38:36.250 308 12365.58 71.75 54542.32 88888.00 2015-11-04 14:38:36.375 308 12365.55 71.80 54542.38 88888.00 2015-11-04 14:38:36.500 308 12365.50 71.80 54542.40 88888.00 2015-11-04 14:38:36.625 308 12365.45 71.83 54542.43 88888.00 2015-11-04 14:38:36.750 308 12365.33 71.90 54542.45 88888.00 2015-11-04 14:38:36.875 308 12365.25 71.90 54542.47 88888.00 2015-11-04 14:38:37.000 308 12365.15 71.95 54542.47 88888.00 2015-11-04 14:38:37.125 308 12365.12 71.97 54542.47 88888.00 2015-11-04 14:38:37.250 308 12365.02 72.00 54542.53 88888.00 2015-11-04 14:38:37.375 308 12364.92 72.03 54542.53 88888.00 2015-11-04 14:38:37.500 308 12364.85 72.03 54542.50 88888.00 2015-11-04 14:38:37.625 308 12364.83 72.00 54542.47 88888.00 2015-11-04 14:38:37.750 308 12364.73 72.00 54542.53 88888.00 2015-11-04 14:38:37.875 308 12364.60 72.03 54542.53 88888.00 2015-11-04 14:38:38.000 308 12364.40 72.17 54542.53 88888.00 2015-11-04 14:38:38.125 308 12364.20 72.33 54542.53 88888.00 2015-11-04 14:38:38.250 308 12364.02 72.47 54542.53 88888.00 2015-11-04 14:38:38.375 308 12363.95 72.65 54542.53 88888.00 2015-11-04 14:38:38.500 308 12363.80 72.88 54542.55 88888.00 2015-11-04 14:38:38.625 308 12363.73 73.08 54542.53 88888.00 2015-11-04 14:38:38.750 308 12363.58 73.25 54542.53 88888.00 2015-11-04 14:38:38.875 308 12363.45 73.42 54542.53 88888.00 2015-11-04 14:38:39.000 308 12363.35 73.55 54542.50 88888.00 2015-11-04 14:38:39.125 308 12363.27 73.62 54542.47 88888.00 2015-11-04 14:38:39.250 308 12363.12 73.70 54542.50 88888.00 2015-11-04 14:38:39.375 308 12363.08 73.75 54542.50 88888.00 2015-11-04 14:38:39.500 308 12363.00 73.80 54542.47 88888.00 2015-11-04 14:38:39.625 308 12362.95 73.83 54542.47 88888.00 2015-11-04 14:38:39.750 308 12362.92 73.85 54542.47 88888.00 2015-11-04 14:38:39.875 308 12362.95 73.80 54542.47 88888.00 2015-11-04 14:38:40.000 308 12362.92 73.78 54542.45 88888.00 2015-11-04 14:38:40.125 308 12362.92 73.72 54542.45 88888.00 2015-11-04 14:38:40.250 308 12362.90 73.58 54542.45 88888.00 2015-11-04 14:38:40.375 308 12362.92 73.50 54542.45 88888.00 2015-11-04 14:38:40.500 308 12363.02 73.38 54542.47 88888.00 2015-11-04 14:38:40.625 308 12363.10 73.28 54542.50 88888.00 2015-11-04 14:38:40.750 308 12363.10 73.17 54542.50 88888.00 2015-11-04 14:38:40.875 308 12363.10 73.08 54542.50 88888.00 2015-11-04 14:38:41.000 308 12363.15 73.00 54542.50 88888.00 2015-11-04 14:38:41.125 308 12363.15 72.90 54542.50 88888.00 2015-11-04 14:38:41.250 308 12363.20 72.70 54542.50 88888.00 2015-11-04 14:38:41.375 308 12363.27 72.55 54542.45 88888.00 2015-11-04 14:38:41.500 308 12363.30 72.40 54542.45 88888.00 2015-11-04 14:38:41.625 308 12363.33 72.25 54542.45 88888.00 2015-11-04 14:38:41.750 308 12363.30 72.05 54542.43 88888.00 2015-11-04 14:38:41.875 308 12363.38 71.85 54542.43 88888.00 2015-11-04 14:38:42.000 308 12363.50 71.65 54542.38 88888.00 2015-11-04 14:38:42.125 308 12363.55 71.47 54542.38 88888.00 2015-11-04 14:38:42.250 308 12363.65 71.30 54542.38 88888.00 2015-11-04 14:38:42.375 308 12363.77 71.20 54542.35 88888.00 2015-11-04 14:38:42.500 308 12363.77 71.10 54542.32 88888.00 2015-11-04 14:38:42.625 308 12363.80 71.08 54542.30 88888.00 2015-11-04 14:38:42.750 308 12363.80 71.10 54542.30 88888.00 2015-11-04 14:38:42.875 308 12363.90 71.08 54542.25 88888.00 2015-11-04 14:38:43.000 308 12364.00 71.05 54542.20 88888.00 2015-11-04 14:38:43.125 308 12363.98 71.00 54542.18 88888.00 2015-11-04 14:38:43.250 308 12363.92 70.97 54542.12 88888.00 2015-11-04 14:38:43.375 308 12364.08 70.92 54542.10 88888.00 2015-11-04 14:38:43.500 308 12364.23 70.83 54542.05 88888.00 2015-11-04 14:38:43.625 308 12364.25 70.78 54542.05 88888.00 2015-11-04 14:38:43.750 308 12364.27 70.70 54542.03 88888.00 2015-11-04 14:38:43.875 308 12364.33 70.62 54541.97 88888.00 2015-11-04 14:38:44.000 308 12364.40 70.60 54541.93 88888.00 2015-11-04 14:38:44.125 308 12364.55 70.55 54541.90 88888.00 2015-11-04 14:38:44.250 308 12364.58 70.45 54541.90 88888.00 2015-11-04 14:38:44.375 308 12364.67 70.42 54541.85 88888.00 2015-11-04 14:38:44.500 308 12364.75 70.33 54541.82 88888.00 2015-11-04 14:38:44.625 308 12364.85 70.20 54541.85 88888.00 2015-11-04 14:38:44.750 308 12364.95 70.10 54541.85 88888.00 2015-11-04 14:38:44.875 308 12365.10 70.03 54541.82 88888.00 2015-11-04 14:38:45.000 308 12365.25 69.97 54541.78 88888.00 2015-11-04 14:38:45.125 308 12365.35 69.85 54541.78 88888.00 2015-11-04 14:38:45.250 308 12365.33 69.70 54541.75 88888.00 2015-11-04 14:38:45.375 308 12365.38 69.65 54541.72 88888.00 2015-11-04 14:38:45.500 308 12365.45 69.58 54541.75 88888.00 2015-11-04 14:38:45.625 308 12365.55 69.47 54541.72 88888.00 2015-11-04 14:38:45.750 308 12365.62 69.35 54541.72 88888.00 2015-11-04 14:38:45.875 308 12365.75 69.25 54541.72 88888.00 2015-11-04 14:38:46.000 308 12365.83 69.17 54541.65 88888.00 2015-11-04 14:38:46.125 308 12366.02 69.12 54541.65 88888.00 2015-11-04 14:38:46.250 308 12366.08 69.05 54541.65 88888.00 2015-11-04 14:38:46.375 308 12366.05 69.03 54541.65 88888.00 2015-11-04 14:38:46.500 308 12366.10 68.97 54541.65 88888.00 2015-11-04 14:38:46.625 308 12366.15 69.00 54541.62 88888.00 2015-11-04 14:38:46.750 308 12366.17 69.05 54541.62 88888.00 2015-11-04 14:38:46.875 308 12366.17 69.10 54541.62 88888.00 2015-11-04 14:38:47.000 308 12366.17 69.28 54541.62 88888.00 2015-11-04 14:38:47.125 308 12366.15 69.45 54541.62 88888.00 2015-11-04 14:38:47.250 308 12366.12 69.55 54541.62 88888.00 2015-11-04 14:38:47.375 308 12366.17 69.65 54541.62 88888.00 2015-11-04 14:38:47.500 308 12366.17 69.75 54541.62 88888.00 2015-11-04 14:38:47.625 308 12366.17 69.83 54541.60 88888.00 2015-11-04 14:38:47.750 308 12366.30 69.92 54541.57 88888.00 2015-11-04 14:38:47.875 308 12366.40 70.05 54541.60 88888.00 2015-11-04 14:38:48.000 308 12366.48 70.12 54541.60 88888.00 2015-11-04 14:38:48.125 308 12366.42 70.22 54541.60 88888.00 2015-11-04 14:38:48.250 308 12366.42 70.28 54541.62 88888.00 2015-11-04 14:38:48.375 308 12366.50 70.28 54541.62 88888.00 2015-11-04 14:38:48.500 308 12366.58 70.28 54541.60 88888.00 2015-11-04 14:38:48.625 308 12366.65 70.22 54541.60 88888.00 2015-11-04 14:38:48.750 308 12366.70 70.12 54541.60 88888.00 2015-11-04 14:38:48.875 308 12366.80 70.05 54541.55 88888.00 2015-11-04 14:38:49.000 308 12366.92 69.95 54541.55 88888.00 2015-11-04 14:38:49.125 308 12366.98 69.85 54541.55 88888.00 2015-11-04 14:38:49.250 308 12367.08 69.72 54541.55 88888.00 2015-11-04 14:38:49.375 308 12367.15 69.65 54541.57 88888.00 2015-11-04 14:38:49.500 308 12367.20 69.55 54541.55 88888.00 2015-11-04 14:38:49.625 308 12367.35 69.40 54541.53 88888.00 2015-11-04 14:38:49.750 308 12367.48 69.17 54541.55 88888.00 2015-11-04 14:38:49.875 308 12367.58 68.95 54541.55 88888.00 2015-11-04 14:38:50.000 308 12367.60 68.78 54541.55 88888.00 2015-11-04 14:38:50.125 308 12367.67 68.58 54541.57 88888.00 2015-11-04 14:38:50.250 308 12367.73 68.30 54541.57 88888.00 2015-11-04 14:38:50.375 308 12367.80 68.17 54541.57 88888.00 2015-11-04 14:38:50.500 308 12367.85 68.00 54541.60 88888.00 2015-11-04 14:38:50.625 308 12367.85 67.83 54541.55 88888.00 2015-11-04 14:38:50.750 308 12367.90 67.65 54541.55 88888.00 2015-11-04 14:38:50.875 308 12367.92 67.50 54541.57 88888.00 2015-11-04 14:38:51.000 308 12367.90 67.35 54541.57 88888.00 2015-11-04 14:38:51.125 308 12367.90 67.25 54541.62 88888.00 2015-11-04 14:38:51.250 308 12367.83 67.20 54541.62 88888.00 2015-11-04 14:38:51.375 308 12367.83 67.12 54541.60 88888.00 2015-11-04 14:38:51.500 308 12367.85 67.05 54541.60 88888.00 2015-11-04 14:38:51.625 308 12367.90 66.95 54541.62 88888.00 2015-11-04 14:38:51.750 308 12367.85 66.90 54541.60 88888.00 2015-11-04 14:38:51.875 308 12367.67 66.88 54541.62 88888.00 2015-11-04 14:38:52.000 308 12367.60 66.85 54541.62 88888.00 2015-11-04 14:38:52.125 308 12367.60 66.80 54541.62 88888.00 2015-11-04 14:38:52.250 308 12367.62 66.78 54541.57 88888.00 2015-11-04 14:38:52.375 308 12367.65 66.75 54541.55 88888.00 2015-11-04 14:38:52.500 308 12367.62 66.72 54541.55 88888.00 2015-11-04 14:38:52.625 308 12367.55 66.70 54541.53 88888.00 2015-11-04 14:38:52.750 308 12367.50 66.70 54541.47 88888.00 2015-11-04 14:38:52.875 308 12367.52 66.70 54541.50 88888.00 2015-11-04 14:38:53.000 308 12367.62 66.70 54541.45 88888.00 2015-11-04 14:38:53.125 308 12367.73 66.67 54541.40 88888.00 2015-11-04 14:38:53.250 308 12367.80 66.60 54541.35 88888.00 2015-11-04 14:38:53.375 308 12367.92 66.55 54541.32 88888.00 2015-11-04 14:38:53.500 308 12368.00 66.55 54541.28 88888.00 2015-11-04 14:38:53.625 308 12368.15 66.60 54541.22 88888.00 2015-11-04 14:38:53.750 308 12368.35 66.58 54541.20 88888.00 2015-11-04 14:38:53.875 308 12368.48 66.55 54541.12 88888.00 2015-11-04 14:38:54.000 308 12368.65 66.58 54541.10 88888.00 2015-11-04 14:38:54.125 308 12368.75 66.55 54541.07 88888.00 2015-11-04 14:38:54.250 308 12368.98 66.60 54541.03 88888.00 2015-11-04 14:38:54.375 308 12369.12 66.60 54540.97 88888.00 2015-11-04 14:38:54.500 308 12369.27 66.62 54540.95 88888.00 2015-11-04 14:38:54.625 308 12369.38 66.62 54540.93 88888.00 2015-11-04 14:38:54.750 308 12369.52 66.60 54540.88 88888.00 2015-11-04 14:38:54.875 308 12369.67 66.60 54540.85 88888.00 2015-11-04 14:38:55.000 308 12369.77 66.58 54540.82 88888.00 2015-11-04 14:38:55.125 308 12369.90 66.58 54540.82 88888.00 2015-11-04 14:38:55.250 308 12369.98 66.50 54540.82 88888.00 2015-11-04 14:38:55.375 308 12370.05 66.47 54540.80 88888.00 2015-11-04 14:38:55.500 308 12370.10 66.40 54540.80 88888.00 2015-11-04 14:38:55.625 308 12370.12 66.30 54540.80 88888.00 2015-11-04 14:38:55.750 308 12370.12 66.15 54540.80 88888.00 2015-11-04 14:38:55.875 308 12370.17 66.03 54540.80 88888.00 2015-11-04 14:38:56.000 308 12370.15 65.92 54540.80 88888.00 2015-11-04 14:38:56.125 308 12370.12 65.78 54540.80 88888.00 2015-11-04 14:38:56.250 308 12370.08 65.62 54540.80 88888.00 2015-11-04 14:38:56.375 308 12370.02 65.55 54540.80 88888.00 2015-11-04 14:38:56.500 308 12369.95 65.40 54540.82 88888.00 2015-11-04 14:38:56.625 308 12369.90 65.28 54540.85 88888.00 2015-11-04 14:38:56.750 308 12369.83 65.17 54540.88 88888.00 2015-11-04 14:38:56.875 308 12369.75 65.05 54540.88 88888.00 2015-11-04 14:38:57.000 308 12369.65 64.95 54540.88 88888.00 2015-11-04 14:38:57.125 308 12369.55 64.88 54540.93 88888.00 2015-11-04 14:38:57.250 308 12369.38 64.72 54540.97 88888.00 2015-11-04 14:38:57.375 308 12369.38 64.62 54541.00 88888.00 2015-11-04 14:38:57.500 308 12369.25 64.50 54541.00 88888.00 2015-11-04 14:38:57.625 308 12369.15 64.35 54541.03 88888.00 2015-11-04 14:38:57.750 308 12369.02 64.15 54541.05 88888.00 2015-11-04 14:38:57.875 308 12368.88 64.08 54541.07 88888.00 2015-11-04 14:38:58.000 308 12368.75 64.10 54541.12 88888.00 2015-11-04 14:38:58.125 308 12368.48 64.15 54541.18 88888.00 2015-11-04 14:38:58.250 308 12368.23 64.28 54541.18 88888.00 2015-11-04 14:38:58.375 308 12368.02 64.42 54541.20 88888.00 2015-11-04 14:38:58.500 308 12367.80 64.72 54541.25 88888.00 2015-11-04 14:38:58.625 308 12367.62 65.08 54541.28 88888.00 2015-11-04 14:38:58.750 308 12367.45 65.47 54541.35 88888.00 2015-11-04 14:38:58.875 308 12367.27 65.88 54541.38 88888.00 2015-11-04 14:38:59.000 308 12367.15 66.33 54541.40 88888.00 2015-11-04 14:38:59.125 308 12366.98 66.78 54541.43 88888.00 2015-11-04 14:38:59.250 308 12366.75 67.25 54541.47 88888.00 2015-11-04 14:38:59.375 308 12366.73 67.55 54541.50 88888.00 2015-11-04 14:38:59.500 308 12366.60 67.85 54541.53 88888.00 2015-11-04 14:38:59.625 308 12366.50 68.12 54541.57 88888.00 2015-11-04 14:38:59.750 308 12366.35 68.42 54541.57 88888.00 2015-11-04 14:38:59.875 308 12366.27 68.70 54541.62 88888.00 2015-11-04 14:39:00.000 308 12366.23 68.95 54541.62 88888.00 2015-11-04 14:39:00.125 308 12366.20 69.17 54541.68 88888.00 2015-11-04 14:39:00.250 308 12366.17 69.42 54541.70 88888.00 2015-11-04 14:39:00.375 308 12366.15 69.58 54541.72 88888.00 2015-11-04 14:39:00.500 308 12366.15 69.70 54541.75 88888.00 2015-11-04 14:39:00.625 308 12366.17 69.85 54541.78 88888.00 2015-11-04 14:39:00.750 308 12366.25 69.95 54541.80 88888.00 2015-11-04 14:39:00.875 308 12366.30 70.00 54541.82 88888.00 2015-11-04 14:39:01.000 308 12366.35 70.12 54541.85 88888.00 2015-11-04 14:39:01.125 308 12366.42 70.22 54541.90 88888.00 2015-11-04 14:39:01.250 308 12366.45 70.25 54541.93 88888.00 2015-11-04 14:39:01.375 308 12366.58 70.28 54541.95 88888.00 2015-11-04 14:39:01.500 308 12366.55 70.30 54541.97 88888.00 2015-11-04 14:39:01.625 308 12366.58 70.28 54542.05 88888.00 2015-11-04 14:39:01.750 308 12366.70 70.17 54542.07 88888.00 2015-11-04 14:39:01.875 308 12366.80 70.08 54542.15 88888.00 2015-11-04 14:39:02.000 308 12366.88 69.95 54542.15 88888.00 2015-11-04 14:39:02.125 308 12366.98 69.83 54542.22 88888.00 2015-11-04 14:39:02.250 308 12367.05 69.60 54542.25 88888.00 2015-11-04 14:39:02.375 308 12367.12 69.45 54542.25 88888.00 2015-11-04 14:39:02.500 308 12367.15 69.28 54542.30 88888.00 2015-11-04 14:39:02.625 308 12367.23 69.10 54542.35 88888.00 2015-11-04 14:39:02.750 308 12367.33 69.03 54542.43 88888.00 2015-11-04 14:39:02.875 308 12367.42 68.88 54542.45 88888.00 2015-11-04 14:39:03.000 308 12367.55 68.78 54542.50 88888.00 2015-11-04 14:39:03.125 308 12367.67 68.70 54542.53 88888.00 2015-11-04 14:39:03.250 308 12367.70 68.60 54542.55 88888.00 2015-11-04 14:39:03.375 308 12367.80 68.58 54542.57 88888.00 2015-11-04 14:39:03.500 308 12367.80 68.50 54542.62 88888.00 2015-11-04 14:39:03.625 308 12367.83 68.40 54542.68 88888.00 2015-11-04 14:39:03.750 308 12367.85 68.28 54542.68 88888.00 2015-11-04 14:39:03.875 308 12367.85 68.15 54542.72 88888.00 2015-11-04 14:39:04.000 308 12367.80 68.05 54542.78 88888.00 2015-11-04 14:39:04.125 308 12367.80 67.97 54542.82 88888.00 2015-11-04 14:39:04.250 308 12367.75 67.88 54542.88 88888.00 2015-11-04 14:39:04.375 308 12367.70 67.78 54542.90 88888.00 2015-11-04 14:39:04.500 308 12367.55 67.70 54542.97 88888.00 2015-11-04 14:39:04.625 308 12367.38 67.65 54543.03 88888.00 2015-11-04 14:39:04.750 308 12367.17 67.60 54543.07 88888.00 2015-11-04 14:39:04.875 308 12366.85 67.53 54543.12 88888.00 2015-11-04 14:39:05.000 308 12366.55 67.45 54543.12 88888.00 2015-11-04 14:39:05.125 308 12366.27 67.45 54543.15 88888.00 2015-11-04 14:39:05.250 308 12365.98 67.50 54543.20 88888.00 2015-11-04 14:39:05.375 308 12365.75 67.53 54543.20 88888.00 2015-11-04 14:39:05.500 308 12365.48 67.62 54543.20 88888.00 2015-11-04 14:39:05.625 308 12365.20 67.67 54543.20 88888.00 2015-11-04 14:39:05.750 308 12364.88 67.75 54543.22 88888.00 2015-11-04 14:39:05.875 308 12364.67 67.78 54543.20 88888.00 2015-11-04 14:39:06.000 308 12364.50 67.85 54543.18 88888.00 2015-11-04 14:39:06.125 308 12364.33 67.88 54543.18 88888.00 2015-11-04 14:39:06.250 308 12364.15 67.92 54543.12 88888.00 2015-11-04 14:39:06.375 308 12364.05 67.97 54543.15 88888.00 2015-11-04 14:39:06.500 308 12363.90 68.03 54543.12 88888.00 2015-11-04 14:39:06.625 308 12363.75 68.08 54543.10 88888.00 2015-11-04 14:39:06.750 308 12363.60 68.12 54543.05 88888.00 2015-11-04 14:39:06.875 308 12363.55 68.10 54543.03 88888.00 2015-11-04 14:39:07.000 308 12363.52 68.05 54542.97 88888.00 2015-11-04 14:39:07.125 308 12363.50 68.03 54542.93 88888.00 2015-11-04 14:39:07.250 308 12363.48 67.95 54542.88 88888.00 2015-11-04 14:39:07.375 308 12363.55 67.92 54542.82 88888.00 2015-11-04 14:39:07.500 308 12363.55 67.85 54542.78 88888.00 2015-11-04 14:39:07.625 308 12363.60 67.75 54542.75 88888.00 2015-11-04 14:39:07.750 308 12363.73 67.65 54542.72 88888.00 2015-11-04 14:39:07.875 308 12363.92 67.62 54542.68 88888.00 2015-11-04 14:39:08.000 308 12364.10 67.53 54542.60 88888.00 2015-11-04 14:39:08.125 308 12364.27 67.45 54542.57 88888.00 2015-11-04 14:39:08.250 308 12364.42 67.33 54542.53 88888.00 2015-11-04 14:39:08.375 308 12364.55 67.22 54542.45 88888.00 2015-11-04 14:39:08.500 308 12364.73 67.10 54542.40 88888.00 2015-11-04 14:39:08.625 308 12364.92 66.90 54542.35 88888.00 2015-11-04 14:39:08.750 308 12365.12 66.78 54542.32 88888.00 2015-11-04 14:39:08.875 308 12365.33 66.65 54542.28 88888.00 2015-11-04 14:39:09.000 308 12365.48 66.50 54542.25 88888.00 2015-11-04 14:39:09.125 308 12365.62 66.40 54542.20 88888.00 2015-11-04 14:39:09.250 308 12365.80 66.30 54542.18 88888.00 2015-11-04 14:39:09.375 308 12365.98 66.20 54542.12 88888.00 2015-11-04 14:39:09.500 308 12366.08 66.08 54542.07 88888.00 2015-11-04 14:39:09.625 308 12366.12 65.92 54542.05 88888.00 2015-11-04 14:39:09.750 308 12366.23 65.78 54542.03 88888.00 2015-11-04 14:39:09.875 308 12366.30 65.60 54541.97 88888.00 2015-11-04 14:39:10.000 308 12366.35 65.47 54541.95 88888.00 2015-11-04 14:39:10.125 308 12366.35 65.25 54541.93 88888.00 2015-11-04 14:39:10.250 308 12366.33 65.10 54541.93 88888.00 2015-11-04 14:39:10.375 308 12366.27 65.00 54541.90 88888.00 2015-11-04 14:39:10.500 308 12366.25 64.88 54541.88 88888.00 2015-11-04 14:39:10.625 308 12366.20 64.78 54541.85 88888.00 2015-11-04 14:39:10.750 308 12366.10 64.70 54541.80 88888.00 2015-11-04 14:39:10.875 308 12366.02 64.60 54541.80 88888.00 2015-11-04 14:39:11.000 308 12365.98 64.47 54541.72 88888.00 2015-11-04 14:39:11.125 308 12365.92 64.38 54541.70 88888.00 2015-11-04 14:39:11.250 308 12365.85 64.28 54541.68 88888.00 2015-11-04 14:39:11.375 308 12365.75 64.25 54541.68 88888.00 2015-11-04 14:39:11.500 308 12365.62 64.20 54541.65 88888.00 2015-11-04 14:39:11.625 308 12365.58 64.12 54541.60 88888.00 2015-11-04 14:39:11.750 308 12365.50 64.05 54541.55 88888.00 2015-11-04 14:39:11.875 308 12365.40 64.00 54541.53 88888.00 2015-11-04 14:39:12.000 308 12365.35 63.95 54541.50 88888.00 2015-11-04 14:39:12.125 308 12365.27 63.88 54541.47 88888.00 2015-11-04 14:39:12.250 308 12365.10 63.77 54541.45 88888.00 2015-11-04 14:39:12.375 308 12365.02 63.75 54541.40 88888.00 2015-11-04 14:39:12.500 308 12365.00 63.73 54541.40 88888.00 2015-11-04 14:39:12.625 308 12364.95 63.73 54541.35 88888.00 2015-11-04 14:39:12.750 308 12364.95 63.67 54541.30 88888.00 2015-11-04 14:39:12.875 308 12364.92 63.60 54541.28 88888.00 2015-11-04 14:39:13.000 308 12364.83 63.48 54541.25 88888.00 2015-11-04 14:39:13.125 308 12364.77 63.42 54541.20 88888.00 2015-11-04 14:39:13.250 308 12364.65 63.35 54541.18 88888.00 2015-11-04 14:39:13.375 308 12364.52 63.27 54541.18 88888.00 2015-11-04 14:39:13.500 308 12364.35 63.23 54541.15 88888.00 2015-11-04 14:39:13.625 308 12364.25 63.20 54541.12 88888.00 2015-11-04 14:39:13.750 308 12364.08 63.20 54541.10 88888.00 2015-11-04 14:39:13.875 308 12363.98 63.23 54541.07 88888.00 2015-11-04 14:39:14.000 308 12363.80 63.23 54541.05 88888.00 2015-11-04 14:39:14.125 308 12363.67 63.20 54541.05 88888.00 2015-11-04 14:39:14.250 308 12363.50 63.20 54541.00 88888.00 2015-11-04 14:39:14.375 308 12363.35 63.23 54540.97 88888.00 2015-11-04 14:39:14.500 308 12363.10 63.30 54541.00 88888.00 2015-11-04 14:39:14.625 308 12362.77 63.40 54541.00 88888.00 2015-11-04 14:39:14.750 308 12362.45 63.58 54541.00 88888.00 2015-11-04 14:39:14.875 308 12362.20 63.80 54540.97 88888.00 2015-11-04 14:39:15.000 308 12361.95 64.15 54541.00 88888.00 2015-11-04 14:39:15.125 308 12361.70 64.62 54541.00 88888.00 2015-11-04 14:39:15.250 308 12361.48 65.25 54541.00 88888.00 2015-11-04 14:39:15.375 308 12361.33 65.78 54540.95 88888.00 2015-11-04 14:39:15.500 308 12361.00 66.45 54540.93 88888.00 2015-11-04 14:39:15.625 308 12360.65 67.17 54540.90 88888.00 2015-11-04 14:39:15.750 308 12360.48 67.90 54540.90 88888.00 2015-11-04 14:39:15.875 308 12360.30 68.60 54540.88 88888.00 2015-11-04 14:39:16.000 308 12360.08 69.22 54540.82 88888.00 2015-11-04 14:39:16.125 308 12359.98 69.88 54540.80 88888.00 2015-11-04 14:39:16.250 308 12359.92 70.55 54540.75 88888.00 2015-11-04 14:39:16.375 308 12359.88 71.03 54540.72 88888.00 2015-11-04 14:39:16.500 308 12359.90 71.55 54540.65 88888.00 2015-11-04 14:39:16.625 308 12359.95 72.08 54540.60 88888.00 2015-11-04 14:39:16.750 308 12360.00 72.58 54540.57 88888.00 2015-11-04 14:39:16.875 308 12360.10 72.95 54540.53 88888.00 2015-11-04 14:39:17.000 308 12360.17 73.25 54540.45 88888.00 2015-11-04 14:39:17.125 308 12360.23 73.55 54540.45 88888.00 2015-11-04 14:39:17.250 308 12360.25 73.85 54540.43 88888.00 2015-11-04 14:39:17.375 308 12360.35 74.00 54540.40 88888.00 2015-11-04 14:39:17.500 308 12360.48 74.22 54540.32 88888.00 2015-11-04 14:39:17.625 308 12360.60 74.35 54540.30 88888.00 2015-11-04 14:39:17.750 308 12360.60 74.40 54540.28 88888.00 2015-11-04 14:39:17.875 308 12360.60 74.47 54540.28 88888.00 2015-11-04 14:39:18.000 308 12360.62 74.50 54540.22 88888.00 2015-11-04 14:39:18.125 308 12360.75 74.45 54540.15 88888.00 2015-11-04 14:39:18.250 308 12360.88 74.35 54540.10 88888.00 2015-11-04 14:39:18.375 308 12360.98 74.28 54540.07 88888.00 2015-11-04 14:39:18.500 308 12361.00 74.10 54540.07 88888.00 2015-11-04 14:39:18.625 308 12361.05 73.92 54540.03 88888.00 2015-11-04 14:39:18.750 308 12361.15 73.72 54540.00 88888.00 2015-11-04 14:39:18.875 308 12361.27 73.55 54539.95 88888.00 2015-11-04 14:39:19.000 308 12361.33 73.35 54539.93 88888.00 2015-11-04 14:39:19.125 308 12361.40 73.08 54539.90 88888.00 2015-11-04 14:39:19.250 308 12361.55 72.78 54539.88 88888.00 2015-11-04 14:39:19.375 308 12361.65 72.58 54539.82 88888.00 2015-11-04 14:39:19.500 308 12361.67 72.28 54539.78 88888.00 2015-11-04 14:39:19.625 308 12361.73 72.00 54539.78 88888.00 2015-11-04 14:39:19.750 308 12361.80 71.70 54539.80 88888.00 2015-11-04 14:39:19.875 308 12361.85 71.45 54539.80 88888.00 2015-11-04 14:39:20.000 308 12361.80 71.22 54539.78 88888.00 2015-11-04 14:39:20.125 308 12361.67 71.05 54539.75 88888.00 2015-11-04 14:39:20.250 308 12361.48 70.90 54539.72 88888.00 2015-11-04 14:39:20.375 308 12361.38 70.85 54539.70 88888.00 2015-11-04 14:39:20.500 308 12361.33 70.83 54539.62 88888.00 2015-11-04 14:39:20.625 308 12361.27 70.85 54539.60 88888.00 2015-11-04 14:39:20.750 308 12361.30 70.88 54539.55 88888.00 2015-11-04 14:39:20.875 308 12361.33 70.88 54539.50 88888.00 2015-11-04 14:39:21.000 308 12361.42 70.85 54539.45 88888.00 2015-11-04 14:39:21.125 308 12361.58 70.85 54539.38 88888.00 2015-11-04 14:39:21.250 308 12361.65 70.85 54539.32 88888.00 2015-11-04 14:39:21.375 308 12361.77 70.85 54539.28 88888.00 2015-11-04 14:39:21.500 308 12361.88 70.78 54539.22 88888.00 2015-11-04 14:39:21.625 308 12361.95 70.72 54539.18 88888.00 2015-11-04 14:39:21.750 308 12362.12 70.62 54539.12 88888.00 2015-11-04 14:39:21.875 308 12362.30 70.58 54539.05 88888.00 2015-11-04 14:39:22.000 308 12362.45 70.53 54538.95 88888.00 2015-11-04 14:39:22.125 308 12362.62 70.50 54538.88 88888.00 2015-11-04 14:39:22.250 308 12362.75 70.47 54538.82 88888.00 2015-11-04 14:39:22.375 308 12362.90 70.45 54538.75 88888.00 2015-11-04 14:39:22.500 308 12363.08 70.47 54538.68 88888.00 2015-11-04 14:39:22.625 308 12363.30 70.47 54538.60 88888.00 2015-11-04 14:39:22.750 308 12363.52 70.45 54538.55 88888.00 2015-11-04 14:39:22.875 308 12363.65 70.47 54538.43 88888.00 2015-11-04 14:39:23.000 308 12363.73 70.47 54538.35 88888.00 2015-11-04 14:39:23.125 308 12363.88 70.53 54538.25 88888.00 2015-11-04 14:39:23.250 308 12364.08 70.53 54538.20 88888.00 2015-11-04 14:39:23.375 308 12364.25 70.58 54538.18 88888.00 2015-11-04 14:39:23.500 308 12364.45 70.65 54538.10 88888.00 2015-11-04 14:39:23.625 308 12364.62 70.70 54538.03 88888.00 2015-11-04 14:39:23.750 308 12364.80 70.72 54537.95 88888.00 2015-11-04 14:39:23.875 308 12365.02 70.75 54537.93 88888.00 2015-11-04 14:39:24.000 308 12365.25 70.80 54537.85 88888.00 2015-11-04 14:39:24.125 308 12365.52 70.85 54537.78 88888.00 2015-11-04 14:39:24.250 308 12365.62 70.90 54537.72 88888.00 2015-11-04 14:39:24.375 308 12365.77 70.92 54537.68 88888.00 2015-11-04 14:39:24.500 308 12365.98 70.90 54537.62 88888.00 2015-11-04 14:39:24.625 308 12366.15 70.88 54537.60 88888.00 2015-11-04 14:39:24.750 308 12366.33 70.83 54537.55 88888.00 2015-11-04 14:39:24.875 308 12366.45 70.78 54537.53 88888.00 2015-11-04 14:39:25.000 308 12366.60 70.72 54537.47 88888.00 2015-11-04 14:39:25.125 308 12366.80 70.67 54537.45 88888.00 2015-11-04 14:39:25.250 308 12366.90 70.55 54537.43 88888.00 2015-11-04 14:39:25.375 308 12367.02 70.50 54537.35 88888.00 2015-11-04 14:39:25.500 308 12367.17 70.47 54537.32 88888.00 2015-11-04 14:39:25.625 308 12367.35 70.38 54537.30 88888.00 2015-11-04 14:39:25.750 308 12367.45 70.28 54537.28 88888.00 2015-11-04 14:39:25.875 308 12367.58 70.10 54537.20 88888.00 2015-11-04 14:39:26.000 308 12367.65 69.92 54537.15 88888.00 2015-11-04 14:39:26.125 308 12367.73 69.80 54537.12 88888.00 2015-11-04 14:39:26.250 308 12367.83 69.62 54537.10 88888.00 2015-11-04 14:39:26.375 308 12367.95 69.50 54537.03 88888.00 2015-11-04 14:39:26.500 308 12367.95 69.33 54537.03 88888.00 2015-11-04 14:39:26.625 308 12368.08 69.20 54536.97 88888.00 2015-11-04 14:39:26.750 308 12368.23 69.05 54536.97 88888.00 2015-11-04 14:39:26.875 308 12368.40 68.90 54536.93 88888.00 2015-11-04 14:39:27.000 308 12368.48 68.67 54536.88 88888.00 2015-11-04 14:39:27.125 308 12368.52 68.53 54536.82 88888.00 2015-11-04 14:39:27.250 308 12368.58 68.33 54536.80 88888.00 2015-11-04 14:39:27.375 308 12368.70 68.22 54536.80 88888.00 2015-11-04 14:39:27.500 308 12368.75 68.08 54536.75 88888.00 2015-11-04 14:39:27.625 308 12368.88 67.95 54536.72 88888.00 2015-11-04 14:39:27.750 308 12368.98 67.78 54536.68 88888.00 2015-11-04 14:39:27.875 308 12369.05 67.62 54536.62 88888.00 2015-11-04 14:39:28.000 308 12369.02 67.45 54536.60 88888.00 2015-11-04 14:39:28.125 308 12368.98 67.33 54536.60 88888.00 2015-11-04 14:39:28.250 308 12368.95 67.17 54536.53 88888.00 2015-11-04 14:39:28.375 308 12368.98 67.10 54536.50 88888.00 2015-11-04 14:39:28.500 308 12368.95 67.05 54536.47 88888.00 2015-11-04 14:39:28.625 308 12368.88 67.05 54536.45 88888.00 2015-11-04 14:39:28.750 308 12368.77 67.03 54536.40 88888.00 2015-11-04 14:39:28.875 308 12368.67 67.05 54536.35 88888.00 2015-11-04 14:39:29.000 308 12368.58 67.10 54536.32 88888.00 2015-11-04 14:39:29.125 308 12368.48 67.17 54536.30 88888.00 2015-11-04 14:39:29.250 308 12368.42 67.25 54536.20 88888.00 2015-11-04 14:39:29.375 308 12368.40 67.33 54536.15 88888.00 2015-11-04 14:39:29.500 308 12368.30 67.42 54536.10 88888.00 2015-11-04 14:39:29.625 308 12368.20 67.55 54536.05 88888.00 2015-11-04 14:39:29.750 308 12368.12 67.67 54536.00 88888.00 2015-11-04 14:39:29.875 308 12368.10 67.80 54535.93 88888.00 2015-11-04 14:39:30.000 308 12368.08 67.95 54535.82 88888.00 2015-11-04 14:39:30.125 308 12368.05 68.05 54535.72 88888.00 2015-11-04 14:39:30.250 308 12368.02 68.12 54535.62 88888.00 2015-11-04 14:39:30.375 308 12368.05 68.20 54535.55 88888.00 2015-11-04 14:39:30.500 308 12368.08 68.38 54535.50 88888.00 2015-11-04 14:39:30.625 308 12368.08 68.58 54535.40 88888.00 2015-11-04 14:39:30.750 308 12368.02 68.70 54535.32 88888.00 2015-11-04 14:39:30.875 308 12368.00 68.83 54535.25 88888.00 2015-11-04 14:39:31.000 308 12368.02 69.00 54535.18 88888.00 2015-11-04 14:39:31.125 308 12368.05 69.17 54535.10 88888.00 2015-11-04 14:39:31.250 308 12367.98 69.22 54535.03 88888.00 2015-11-04 14:39:31.375 308 12367.98 69.33 54534.93 88888.00 2015-11-04 14:39:31.500 308 12368.05 69.45 54534.88 88888.00 2015-11-04 14:39:31.625 308 12368.15 69.50 54534.80 88888.00 2015-11-04 14:39:31.750 308 12368.25 69.53 54534.72 88888.00 2015-11-04 14:39:31.875 308 12368.25 69.50 54534.68 88888.00 2015-11-04 14:39:32.000 308 12368.20 69.45 54534.55 88888.00 2015-11-04 14:39:32.125 308 12368.30 69.47 54534.50 88888.00 2015-11-04 14:39:32.250 308 12368.40 69.45 54534.47 88888.00 2015-11-04 14:39:32.375 308 12368.45 69.40 54534.40 88888.00 2015-11-04 14:39:32.500 308 12368.48 69.30 54534.35 88888.00 2015-11-04 14:39:32.625 308 12368.55 69.25 54534.32 88888.00 2015-11-04 14:39:32.750 308 12368.62 69.15 54534.28 88888.00 2015-11-04 14:39:32.875 308 12368.60 69.03 54534.20 88888.00 2015-11-04 14:39:33.000 308 12368.62 68.95 54534.12 88888.00 2015-11-04 14:39:33.125 308 12368.65 68.85 54534.15 88888.00 2015-11-04 14:39:33.250 308 12368.75 68.70 54534.10 88888.00 2015-11-04 14:39:33.375 308 12368.83 68.62 54534.05 88888.00 2015-11-04 14:39:33.500 308 12368.83 68.53 54534.03 88888.00 2015-11-04 14:39:33.625 308 12368.75 68.45 54534.03 88888.00 2015-11-04 14:39:33.750 308 12368.70 68.38 54533.93 88888.00 2015-11-04 14:39:33.875 308 12368.73 68.33 54533.90 88888.00 2015-11-04 14:39:34.000 308 12368.70 68.28 54533.88 88888.00 2015-11-04 14:39:34.125 308 12368.73 68.22 54533.85 88888.00 2015-11-04 14:39:34.250 308 12368.73 68.10 54533.82 88888.00 2015-11-04 14:39:34.375 308 12368.77 68.03 54533.80 88888.00 2015-11-04 14:39:34.500 308 12368.83 67.95 54533.78 88888.00 2015-11-04 14:39:34.625 308 12368.85 67.85 54533.75 88888.00 2015-11-04 14:39:34.750 308 12368.80 67.75 54533.70 88888.00 2015-11-04 14:39:34.875 308 12368.85 67.62 54533.68 88888.00 2015-11-04 14:39:35.000 308 12368.88 67.53 54533.62 88888.00 2015-11-04 14:39:35.125 308 12369.00 67.42 54533.60 88888.00 2015-11-04 14:39:35.250 308 12369.10 67.33 54533.60 88888.00 2015-11-04 14:39:35.375 308 12369.20 67.20 54533.55 88888.00 2015-11-04 14:39:35.500 308 12369.23 67.05 54533.55 88888.00 2015-11-04 14:39:35.625 308 12369.33 66.97 54533.50 88888.00 2015-11-04 14:39:35.750 308 12369.38 66.90 54533.47 88888.00 2015-11-04 14:39:35.875 308 12369.48 66.80 54533.47 88888.00 2015-11-04 14:39:36.000 308 12369.58 66.67 54533.43 88888.00 2015-11-04 14:39:36.125 308 12369.65 66.60 54533.43 88888.00 2015-11-04 14:39:36.250 308 12369.75 66.50 54533.35 88888.00 2015-11-04 14:39:36.375 308 12369.83 66.38 54533.32 88888.00 2015-11-04 14:39:36.500 308 12369.95 66.35 54533.28 88888.00 2015-11-04 14:39:36.625 308 12370.10 66.30 54533.28 88888.00 2015-11-04 14:39:36.750 308 12370.17 66.25 54533.22 88888.00 2015-11-04 14:39:36.875 308 12370.25 66.20 54533.18 88888.00 2015-11-04 14:39:37.000 308 12370.35 66.17 54533.10 88888.00 2015-11-04 14:39:37.125 308 12370.42 66.15 54533.05 88888.00 2015-11-04 14:39:37.250 308 12370.50 66.10 54533.03 88888.00 2015-11-04 14:39:37.375 308 12370.62 66.08 54532.97 88888.00 2015-11-04 14:39:37.500 308 12370.77 66.05 54532.93 88888.00 2015-11-04 14:39:37.625 308 12370.95 66.00 54532.88 88888.00 2015-11-04 14:39:37.750 308 12371.12 65.97 54532.82 88888.00 2015-11-04 14:39:37.875 308 12371.27 65.92 54532.80 88888.00 2015-11-04 14:39:38.000 308 12371.42 65.83 54532.78 88888.00 2015-11-04 14:39:38.125 308 12371.65 65.72 54532.72 88888.00 2015-11-04 14:39:38.250 308 12371.83 65.65 54532.65 88888.00 2015-11-04 14:39:38.375 308 12372.00 65.70 54532.62 88888.00 2015-11-04 14:39:38.500 308 12372.17 65.70 54532.62 88888.00 2015-11-04 14:39:38.625 308 12372.40 65.67 54532.57 88888.00 2015-11-04 14:39:38.750 308 12372.65 65.67 54532.50 88888.00 2015-11-04 14:39:38.875 308 12372.83 65.65 54532.53 88888.00 2015-11-04 14:39:39.000 308 12372.90 65.62 54532.50 88888.00 2015-11-04 14:39:39.125 308 12372.92 65.58 54532.50 88888.00 2015-11-04 14:39:39.250 308 12373.00 65.53 54532.55 88888.00 2015-11-04 14:39:39.375 308 12373.12 65.53 54532.50 88888.00 2015-11-04 14:39:39.500 308 12373.23 65.50 54532.55 88888.00 2015-11-04 14:39:39.625 308 12373.23 65.42 54532.53 88888.00 2015-11-04 14:39:39.750 308 12373.20 65.33 54532.50 88888.00 2015-11-04 14:39:39.875 308 12373.30 65.22 54532.50 88888.00 2015-11-04 14:39:40.000 308 12373.40 65.12 54532.47 88888.00 2015-11-04 14:39:40.125 308 12373.50 65.05 54532.47 88888.00 2015-11-04 14:39:40.250 308 12373.58 64.95 54532.47 88888.00 2015-11-04 14:39:40.375 308 12373.70 64.85 54532.43 88888.00 2015-11-04 14:39:40.500 308 12373.83 64.80 54532.43 88888.00 2015-11-04 14:39:40.625 308 12373.95 64.65 54532.38 88888.00 2015-11-04 14:39:40.750 308 12374.10 64.50 54532.35 88888.00 2015-11-04 14:39:40.875 308 12374.25 64.40 54532.32 88888.00 2015-11-04 14:39:41.000 308 12374.40 64.30 54532.30 88888.00 2015-11-04 14:39:41.125 308 12374.48 64.20 54532.30 88888.00 2015-11-04 14:39:41.250 308 12374.52 64.08 54532.28 88888.00 2015-11-04 14:39:41.375 308 12374.45 64.05 54532.25 88888.00 2015-11-04 14:39:41.500 308 12374.35 64.05 54532.20 88888.00 2015-11-04 14:39:41.625 308 12374.25 64.10 54532.18 88888.00 2015-11-04 14:39:41.750 308 12374.10 64.15 54532.15 88888.00 2015-11-04 14:39:41.875 308 12373.92 64.22 54532.12 88888.00 2015-11-04 14:39:42.000 308 12373.80 64.28 54532.07 88888.00 2015-11-04 14:39:42.125 308 12373.65 64.40 54532.03 88888.00 2015-11-04 14:39:42.250 308 12373.50 64.58 54531.97 88888.00 2015-11-04 14:39:42.375 308 12373.42 64.67 54531.90 88888.00 2015-11-04 14:39:42.500 308 12373.40 64.78 54531.82 88888.00 2015-11-04 14:39:42.625 308 12373.33 64.95 54531.72 88888.00 2015-11-04 14:39:42.750 308 12373.20 65.12 54531.65 88888.00 2015-11-04 14:39:42.875 308 12373.10 65.28 54531.60 88888.00 2015-11-04 14:39:43.000 308 12373.05 65.42 54531.53 88888.00 2015-11-04 14:39:43.125 308 12372.90 65.55 54531.47 88888.00 2015-11-04 14:39:43.250 308 12372.62 65.72 54531.40 88888.00 2015-11-04 14:39:43.375 308 12372.40 65.95 54531.35 88888.00 2015-11-04 14:39:43.500 308 12372.23 66.22 54531.30 88888.00 2015-11-04 14:39:43.625 308 12372.10 66.47 54531.22 88888.00 2015-11-04 14:39:43.750 308 12371.88 66.75 54531.18 88888.00 2015-11-04 14:39:43.875 308 12371.65 67.00 54531.12 88888.00 2015-11-04 14:39:44.000 308 12371.55 67.22 54531.05 88888.00 2015-11-04 14:39:44.125 308 12371.42 67.42 54530.95 88888.00 2015-11-04 14:39:44.250 308 12371.20 67.58 54530.82 88888.00 2015-11-04 14:39:44.375 308 12371.12 67.62 54530.78 88888.00 2015-11-04 14:39:44.500 308 12371.08 67.72 54530.70 88888.00 2015-11-04 14:39:44.625 308 12371.00 67.85 54530.60 88888.00 2015-11-04 14:39:44.750 308 12370.92 67.88 54530.53 88888.00 2015-11-04 14:39:44.875 308 12370.95 67.80 54530.50 88888.00 2015-11-04 14:39:45.000 308 12370.92 67.75 54530.43 88888.00 2015-11-04 14:39:45.125 308 12370.90 67.75 54530.35 88888.00 2015-11-04 14:39:45.250 308 12370.85 67.70 54530.30 88888.00 2015-11-04 14:39:45.375 308 12370.88 67.65 54530.22 88888.00 2015-11-04 14:39:45.500 308 12370.98 67.60 54530.20 88888.00 2015-11-04 14:39:45.625 308 12371.10 67.55 54530.12 88888.00 2015-11-04 14:39:45.750 308 12371.12 67.45 54530.07 88888.00 2015-11-04 14:39:45.875 308 12371.20 67.35 54530.05 88888.00 2015-11-04 14:39:46.000 308 12371.30 67.25 54530.00 88888.00 2015-11-04 14:39:46.125 308 12371.30 67.15 54529.97 88888.00 2015-11-04 14:39:46.250 308 12371.33 67.00 54529.93 88888.00 2015-11-04 14:39:46.375 308 12371.42 66.90 54529.88 88888.00 2015-11-04 14:39:46.500 308 12371.48 66.75 54529.82 88888.00 2015-11-04 14:39:46.625 308 12371.65 66.62 54529.80 88888.00 2015-11-04 14:39:46.750 308 12371.75 66.50 54529.78 88888.00 2015-11-04 14:39:46.875 308 12371.92 66.35 54529.70 88888.00 2015-11-04 14:39:47.000 308 12372.12 66.20 54529.68 88888.00 2015-11-04 14:39:47.125 308 12372.33 66.10 54529.68 88888.00 2015-11-04 14:39:47.250 308 12372.58 65.85 54529.65 88888.00 2015-11-04 14:39:47.375 308 12372.85 65.67 54529.60 88888.00 2015-11-04 14:39:47.500 308 12373.20 65.50 54529.60 88888.00 2015-11-04 14:39:47.625 308 12373.52 65.33 54529.62 88888.00 2015-11-04 14:39:47.750 308 12373.80 65.12 54529.60 88888.00 2015-11-04 14:39:47.875 308 12374.08 64.90 54529.57 88888.00 2015-11-04 14:39:48.000 308 12374.30 64.70 54529.57 88888.00 2015-11-04 14:39:48.125 308 12374.52 64.50 54529.57 88888.00 2015-11-04 14:39:48.250 308 12374.75 64.28 54529.60 88888.00 2015-11-04 14:39:48.375 308 12374.92 64.10 54529.57 88888.00 2015-11-04 14:39:48.500 308 12375.15 63.92 54529.60 88888.00 2015-11-04 14:39:48.625 308 12375.33 63.70 54529.57 88888.00 2015-11-04 14:39:48.750 308 12375.48 63.52 54529.60 88888.00 2015-11-04 14:39:48.875 308 12375.65 63.35 54529.62 88888.00 2015-11-04 14:39:49.000 308 12375.70 63.20 54529.62 88888.00 2015-11-04 14:39:49.125 308 12375.77 63.12 54529.68 88888.00 2015-11-04 14:39:49.250 308 12375.83 62.98 54529.65 88888.00 2015-11-04 14:39:49.375 308 12375.88 62.92 54529.65 88888.00 2015-11-04 14:39:49.500 308 12375.77 62.85 54529.62 88888.00 2015-11-04 14:39:49.625 308 12375.70 62.80 54529.65 88888.00 2015-11-04 14:39:49.750 308 12375.65 62.77 54529.65 88888.00 2015-11-04 14:39:49.875 308 12375.52 62.73 54529.65 88888.00 2015-11-04 14:39:50.000 308 12375.48 62.70 54529.65 88888.00 2015-11-04 14:39:50.125 308 12375.40 62.62 54529.65 88888.00 2015-11-04 14:39:50.250 308 12375.33 62.58 54529.65 88888.00 2015-11-04 14:39:50.375 308 12375.25 62.58 54529.62 88888.00 2015-11-04 14:39:50.500 308 12375.15 62.55 54529.57 88888.00 2015-11-04 14:39:50.625 308 12375.10 62.52 54529.55 88888.00 2015-11-04 14:39:50.750 308 12375.00 62.55 54529.53 88888.00 2015-11-04 14:39:50.875 308 12374.88 62.52 54529.50 88888.00 2015-11-04 14:39:51.000 308 12374.75 62.50 54529.43 88888.00 2015-11-04 14:39:51.125 308 12374.70 62.52 54529.45 88888.00 2015-11-04 14:39:51.250 308 12374.58 62.60 54529.38 88888.00 2015-11-04 14:39:51.375 308 12374.50 62.65 54529.35 88888.00 2015-11-04 14:39:51.500 308 12374.48 62.65 54529.30 88888.00 2015-11-04 14:39:51.625 308 12374.42 62.67 54529.25 88888.00 2015-11-04 14:39:51.750 308 12374.27 62.73 54529.22 88888.00 2015-11-04 14:39:51.875 308 12374.12 62.77 54529.18 88888.00 2015-11-04 14:39:52.000 308 12374.08 62.77 54529.12 88888.00 2015-11-04 14:39:52.125 308 12374.08 62.80 54529.10 88888.00 2015-11-04 14:39:52.250 308 12373.98 62.83 54529.05 88888.00 2015-11-04 14:39:52.375 308 12373.85 62.83 54529.00 88888.00 2015-11-04 14:39:52.500 308 12373.77 62.85 54528.97 88888.00 2015-11-04 14:39:52.625 308 12373.77 62.85 54528.95 88888.00 2015-11-04 14:39:52.750 308 12373.70 62.83 54528.90 88888.00 2015-11-04 14:39:52.875 308 12373.60 62.85 54528.85 88888.00 2015-11-04 14:39:53.000 308 12373.48 62.85 54528.82 88888.00 2015-11-04 14:39:53.125 308 12373.30 62.88 54528.85 88888.00 2015-11-04 14:39:53.250 308 12373.12 62.92 54528.82 88888.00 2015-11-04 14:39:53.375 308 12373.02 62.98 54528.82 88888.00 2015-11-04 14:39:53.500 308 12372.80 63.02 54528.78 88888.00 2015-11-04 14:39:53.625 308 12372.58 63.08 54528.75 88888.00 2015-11-04 14:39:53.750 308 12372.33 63.12 54528.72 88888.00 2015-11-04 14:39:53.875 308 12372.08 63.17 54528.70 88888.00 2015-11-04 14:39:54.000 308 12371.80 63.25 54528.70 88888.00 2015-11-04 14:39:54.125 308 12371.60 63.30 54528.70 88888.00 2015-11-04 14:39:54.250 308 12371.33 63.38 54528.68 88888.00 2015-11-04 14:39:54.375 308 12371.20 63.45 54528.65 88888.00 2015-11-04 14:39:54.500 308 12371.02 63.58 54528.60 88888.00 2015-11-04 14:39:54.625 308 12370.90 63.67 54528.60 88888.00 2015-11-04 14:39:54.750 308 12370.77 63.75 54528.57 88888.00 2015-11-04 14:39:54.875 308 12370.67 63.88 54528.57 88888.00 2015-11-04 14:39:55.000 308 12370.55 64.00 54528.50 88888.00 2015-11-04 14:39:55.125 308 12370.45 64.08 54528.47 88888.00 2015-11-04 14:39:55.250 308 12370.33 64.25 54528.47 88888.00 2015-11-04 14:39:55.375 308 12370.27 64.42 54528.43 88888.00 2015-11-04 14:39:55.500 308 12370.12 64.67 54528.45 88888.00 2015-11-04 14:39:55.625 308 12370.00 64.97 54528.43 88888.00 2015-11-04 14:39:55.750 308 12369.90 65.35 54528.38 88888.00 2015-11-04 14:39:55.875 308 12369.77 65.62 54528.35 88888.00 2015-11-04 14:39:56.000 308 12369.65 65.90 54528.28 88888.00 2015-11-04 14:39:56.125 308 12369.58 66.20 54528.25 88888.00 2015-11-04 14:39:56.250 308 12369.50 66.45 54528.20 88888.00 2015-11-04 14:39:56.375 308 12369.45 66.65 54528.18 88888.00 2015-11-04 14:39:56.500 308 12369.35 66.85 54528.12 88888.00 2015-11-04 14:39:56.625 308 12369.33 67.08 54528.05 88888.00 2015-11-04 14:39:56.750 308 12369.38 67.25 54528.03 88888.00 2015-11-04 14:39:56.875 308 12369.30 67.42 54528.00 88888.00 2015-11-04 14:39:57.000 308 12369.17 67.55 54527.95 88888.00 2015-11-04 14:39:57.125 308 12369.15 67.67 54527.95 88888.00 2015-11-04 14:39:57.250 308 12369.12 67.83 54527.93 88888.00 2015-11-04 14:39:57.375 308 12369.12 67.90 54527.88 88888.00 2015-11-04 14:39:57.500 308 12369.08 67.92 54527.85 88888.00 2015-11-04 14:39:57.625 308 12369.00 67.97 54527.82 88888.00 2015-11-04 14:39:57.750 308 12368.95 68.00 54527.80 88888.00 2015-11-04 14:39:57.875 308 12368.85 68.05 54527.75 88888.00 2015-11-04 14:39:58.000 308 12368.77 68.10 54527.75 88888.00 2015-11-04 14:39:58.125 308 12368.73 68.15 54527.72 88888.00 2015-11-04 14:39:58.250 308 12368.58 68.10 54527.70 88888.00 2015-11-04 14:39:58.375 308 12368.55 68.10 54527.62 88888.00 2015-11-04 14:39:58.500 308 12368.45 68.05 54527.65 88888.00 2015-11-04 14:39:58.625 308 12368.48 68.00 54527.68 88888.00 2015-11-04 14:39:58.750 308 12368.40 67.95 54527.65 88888.00 2015-11-04 14:39:58.875 308 12368.35 67.88 54527.65 88888.00 2015-11-04 14:39:59.000 308 12368.35 67.85 54527.60 88888.00 2015-11-04 14:39:59.125 308 12368.27 67.72 54527.60 88888.00 2015-11-04 14:39:59.250 308 12368.15 67.58 54527.60 88888.00 2015-11-04 14:39:59.375 308 12368.15 67.45 54527.55 88888.00 2015-11-04 14:39:59.500 308 12368.25 67.33 54527.57 88888.00 2015-11-04 14:39:59.625 308 12368.30 67.20 54527.55 88888.00 2015-11-04 14:39:59.750 308 12368.35 67.08 54527.53 88888.00 2015-11-04 14:39:59.875 308 12368.45 66.95 54527.53 88888.00 2015-11-04 14:40:00.000 308 12368.50 66.85 54527.50 88888.00 2015-11-04 14:40:00.125 308 12368.50 66.78 54527.50 88888.00 2015-11-04 14:40:00.250 308 12368.48 66.70 54527.53 88888.00 2015-11-04 14:40:00.375 308 12368.55 66.67 54527.50 88888.00 2015-11-04 14:40:00.500 308 12368.70 66.70 54527.50 88888.00 2015-11-04 14:40:00.625 308 12368.77 66.78 54527.47 88888.00 2015-11-04 14:40:00.750 308 12368.83 66.97 54527.45 88888.00 2015-11-04 14:40:00.875 308 12368.88 67.22 54527.47 88888.00 2015-11-04 14:40:01.000 308 12368.90 67.55 54527.45 88888.00 2015-11-04 14:40:01.125 308 12368.90 67.92 54527.45 88888.00 2015-11-04 14:40:01.250 308 12368.95 68.40 54527.43 88888.00 2015-11-04 14:40:01.375 308 12369.12 68.85 54527.43 88888.00 2015-11-04 14:40:01.500 308 12369.15 69.38 54527.45 88888.00 2015-11-04 14:40:01.625 308 12369.12 69.88 54527.45 88888.00 2015-11-04 14:40:01.750 308 12369.08 70.40 54527.43 88888.00 2015-11-04 14:40:01.875 308 12369.17 70.88 54527.45 88888.00 2015-11-04 14:40:02.000 308 12369.27 71.30 54527.40 88888.00 2015-11-04 14:40:02.125 308 12369.35 71.75 54527.38 88888.00 2015-11-04 14:40:02.250 308 12369.38 72.20 54527.38 88888.00 2015-11-04 14:40:02.375 308 12369.42 72.53 54527.35 88888.00 2015-11-04 14:40:02.500 308 12369.50 72.85 54527.38 88888.00 2015-11-04 14:40:02.625 308 12369.58 73.15 54527.35 88888.00 2015-11-04 14:40:02.750 308 12369.65 73.38 54527.32 88888.00 2015-11-04 14:40:02.875 308 12369.73 73.60 54527.32 88888.00 2015-11-04 14:40:03.000 308 12369.83 73.78 54527.32 88888.00 2015-11-04 14:40:03.125 308 12369.95 73.97 54527.38 88888.00 2015-11-04 14:40:03.250 308 12369.98 74.12 54527.38 88888.00 2015-11-04 14:40:03.375 308 12370.00 74.22 54527.38 88888.00 2015-11-04 14:40:03.500 308 12370.02 74.30 54527.38 88888.00 2015-11-04 14:40:03.625 308 12370.02 74.33 54527.40 88888.00 2015-11-04 14:40:03.750 308 12370.00 74.33 54527.43 88888.00 2015-11-04 14:40:03.875 308 12370.08 74.28 54527.40 88888.00 2015-11-04 14:40:04.000 308 12370.12 74.22 54527.43 88888.00 2015-11-04 14:40:04.125 308 12370.15 74.15 54527.45 88888.00 2015-11-04 14:40:04.250 308 12370.20 74.00 54527.45 88888.00 2015-11-04 14:40:04.375 308 12370.30 73.90 54527.43 88888.00 2015-11-04 14:40:04.500 308 12370.35 73.75 54527.45 88888.00 2015-11-04 14:40:04.625 308 12370.38 73.60 54527.50 88888.00 2015-11-04 14:40:04.750 308 12370.35 73.38 54527.50 88888.00 2015-11-04 14:40:04.875 308 12370.33 73.17 54527.53 88888.00 2015-11-04 14:40:05.000 308 12370.33 73.03 54527.53 88888.00 2015-11-04 14:40:05.125 308 12370.38 72.92 54527.55 88888.00 2015-11-04 14:40:05.250 308 12370.38 72.88 54527.55 88888.00 2015-11-04 14:40:05.375 308 12370.42 72.85 54527.53 88888.00 2015-11-04 14:40:05.500 308 12370.40 72.85 54527.50 88888.00 2015-11-04 14:40:05.625 308 12370.38 72.83 54527.50 88888.00 2015-11-04 14:40:05.750 308 12370.42 72.80 54527.50 88888.00 2015-11-04 14:40:05.875 308 12370.50 72.83 54527.50 88888.00 2015-11-04 14:40:06.000 308 12370.60 72.78 54527.47 88888.00 2015-11-04 14:40:06.125 308 12370.65 72.75 54527.47 88888.00 2015-11-04 14:40:06.250 308 12370.62 72.75 54527.47 88888.00 2015-11-04 14:40:06.375 308 12370.62 72.78 54527.50 88888.00 2015-11-04 14:40:06.500 308 12370.62 72.85 54527.47 88888.00 2015-11-04 14:40:06.625 308 12370.50 72.88 54527.45 88888.00 2015-11-04 14:40:06.750 308 12370.38 72.90 54527.43 88888.00 2015-11-04 14:40:06.875 308 12370.33 72.95 54527.40 88888.00 2015-11-04 14:40:07.000 308 12370.17 73.05 54527.38 88888.00 2015-11-04 14:40:07.125 308 12370.00 73.15 54527.38 88888.00 2015-11-04 14:40:07.250 308 12369.83 73.28 54527.32 88888.00 2015-11-04 14:40:07.375 308 12369.70 73.40 54527.28 88888.00 2015-11-04 14:40:07.500 308 12369.62 73.50 54527.22 88888.00 2015-11-04 14:40:07.625 308 12369.60 73.62 54527.18 88888.00 2015-11-04 14:40:07.750 308 12369.58 73.78 54527.12 88888.00 2015-11-04 14:40:07.875 308 12369.60 73.85 54527.07 88888.00 2015-11-04 14:40:08.000 308 12369.60 73.92 54526.97 88888.00 2015-11-04 14:40:08.125 308 12369.62 74.03 54526.90 88888.00 2015-11-04 14:40:08.250 308 12369.62 74.08 54526.82 88888.00 2015-11-04 14:40:08.375 308 12369.62 74.12 54526.78 88888.00 2015-11-04 14:40:08.500 308 12369.65 74.15 54526.72 88888.00 2015-11-04 14:40:08.625 308 12369.67 74.22 54526.62 88888.00 2015-11-04 14:40:08.750 308 12369.65 74.22 54526.55 88888.00 2015-11-04 14:40:08.875 308 12369.62 74.17 54526.45 88888.00 2015-11-04 14:40:09.000 308 12369.65 74.15 54526.40 88888.00 2015-11-04 14:40:09.125 308 12369.67 74.22 54526.35 88888.00 2015-11-04 14:40:09.250 308 12369.70 74.20 54526.28 88888.00 2015-11-04 14:40:09.375 308 12369.85 74.28 54526.20 88888.00 2015-11-04 14:40:09.500 308 12369.92 74.33 54526.15 88888.00 2015-11-04 14:40:09.625 308 12370.00 74.33 54526.05 88888.00 2015-11-04 14:40:09.750 308 12370.12 74.35 54526.03 88888.00 2015-11-04 14:40:09.875 308 12370.30 74.33 54525.97 88888.00 2015-11-04 14:40:10.000 308 12370.45 74.22 54525.93 88888.00 2015-11-04 14:40:10.125 308 12370.60 74.15 54525.90 88888.00 2015-11-04 14:40:10.250 308 12370.73 74.03 54525.85 88888.00 2015-11-04 14:40:10.375 308 12370.88 73.90 54525.82 88888.00 2015-11-04 14:40:10.500 308 12370.90 73.78 54525.78 88888.00 2015-11-04 14:40:10.625 308 12371.02 73.65 54525.75 88888.00 2015-11-04 14:40:10.750 308 12371.10 73.50 54525.75 88888.00 2015-11-04 14:40:10.875 308 12371.17 73.33 54525.75 88888.00 2015-11-04 14:40:11.000 308 12371.17 73.17 54525.72 88888.00 2015-11-04 14:40:11.125 308 12371.12 73.03 54525.72 88888.00 2015-11-04 14:40:11.250 308 12371.05 72.90 54525.75 88888.00 2015-11-04 14:40:11.375 308 12371.05 72.83 54525.75 88888.00 2015-11-04 14:40:11.500 308 12371.00 72.78 54525.75 88888.00 2015-11-04 14:40:11.625 308 12370.85 72.72 54525.78 88888.00 2015-11-04 14:40:11.750 308 12370.67 72.60 54525.80 88888.00 2015-11-04 14:40:11.875 308 12370.42 72.53 54525.82 88888.00 2015-11-04 14:40:12.000 308 12370.23 72.45 54525.85 88888.00 2015-11-04 14:40:12.125 308 12369.95 72.40 54525.85 88888.00 2015-11-04 14:40:12.250 308 12369.65 72.40 54525.88 88888.00 2015-11-04 14:40:12.375 308 12369.50 72.45 54525.85 88888.00 2015-11-04 14:40:12.500 308 12369.38 72.45 54525.85 88888.00 2015-11-04 14:40:12.625 308 12369.15 72.50 54525.80 88888.00 2015-11-04 14:40:12.750 308 12368.95 72.58 54525.80 88888.00 2015-11-04 14:40:12.875 308 12368.85 72.65 54525.78 88888.00 2015-11-04 14:40:13.000 308 12368.77 72.65 54525.78 88888.00 2015-11-04 14:40:13.125 308 12368.70 72.67 54525.78 88888.00 2015-11-04 14:40:13.250 308 12368.58 72.70 54525.78 88888.00 2015-11-04 14:40:13.375 308 12368.55 72.70 54525.78 88888.00 2015-11-04 14:40:13.500 308 12368.42 72.65 54525.75 88888.00 2015-11-04 14:40:13.625 308 12368.33 72.58 54525.75 88888.00 2015-11-04 14:40:13.750 308 12368.25 72.53 54525.75 88888.00 2015-11-04 14:40:13.875 308 12368.15 72.47 54525.75 88888.00 2015-11-04 14:40:14.000 308 12368.08 72.38 54525.82 88888.00 2015-11-04 14:40:14.125 308 12368.10 72.28 54525.80 88888.00 2015-11-04 14:40:14.250 308 12367.98 72.08 54525.85 88888.00 2015-11-04 14:40:14.375 308 12367.90 71.97 54525.85 88888.00 2015-11-04 14:40:14.500 308 12367.80 71.78 54525.88 88888.00 2015-11-04 14:40:14.625 308 12367.70 71.62 54525.90 88888.00 2015-11-04 14:40:14.750 308 12367.55 71.53 54525.93 88888.00 2015-11-04 14:40:14.875 308 12367.52 71.45 54525.97 88888.00 2015-11-04 14:40:15.000 308 12367.45 71.33 54525.95 88888.00 2015-11-04 14:40:15.125 308 12367.35 71.25 54526.03 88888.00 2015-11-04 14:40:15.250 308 12367.23 71.15 54526.05 88888.00 2015-11-04 14:40:15.375 308 12367.15 71.10 54526.10 88888.00 2015-11-04 14:40:15.500 308 12367.15 70.95 54526.15 88888.00 2015-11-04 14:40:15.625 308 12367.10 70.75 54526.18 88888.00 2015-11-04 14:40:15.750 308 12367.02 70.60 54526.20 88888.00 2015-11-04 14:40:15.875 308 12366.92 70.42 54526.28 88888.00 2015-11-04 14:40:16.000 308 12366.83 70.25 54526.30 88888.00 2015-11-04 14:40:16.125 308 12366.77 70.05 54526.35 88888.00 2015-11-04 14:40:16.250 308 12366.67 69.83 54526.43 88888.00 2015-11-04 14:40:16.375 308 12366.58 69.65 54526.50 88888.00 2015-11-04 14:40:16.500 308 12366.42 69.53 54526.55 88888.00 2015-11-04 14:40:16.625 308 12366.33 69.33 54526.60 88888.00 2015-11-04 14:40:16.750 308 12366.15 69.10 54526.65 88888.00 2015-11-04 14:40:16.875 308 12366.08 68.88 54526.72 88888.00 2015-11-04 14:40:17.000 308 12366.00 68.70 54526.78 88888.00 2015-11-04 14:40:17.125 308 12365.90 68.45 54526.85 88888.00 2015-11-04 14:40:17.250 308 12365.73 68.17 54526.90 88888.00 2015-11-04 14:40:17.375 308 12365.65 67.97 54526.95 88888.00 2015-11-04 14:40:17.500 308 12365.45 67.78 54527.03 88888.00 2015-11-04 14:40:17.625 308 12365.30 67.53 54527.07 88888.00 2015-11-04 14:40:17.750 308 12365.10 67.30 54527.12 88888.00 2015-11-04 14:40:17.875 308 12364.88 67.10 54527.20 88888.00 2015-11-04 14:40:18.000 308 12364.73 66.85 54527.22 88888.00 2015-11-04 14:40:18.125 308 12364.52 66.62 54527.30 88888.00 2015-11-04 14:40:18.250 308 12364.25 66.30 54527.35 88888.00 2015-11-04 14:40:18.375 308 12364.00 66.12 54527.38 88888.00 2015-11-04 14:40:18.500 308 12363.75 65.85 54527.43 88888.00 2015-11-04 14:40:18.625 308 12363.52 65.60 54527.50 88888.00 2015-11-04 14:40:18.750 308 12363.33 65.30 54527.55 88888.00 2015-11-04 14:40:18.875 308 12363.15 65.03 54527.55 88888.00 2015-11-04 14:40:19.000 308 12362.88 64.83 54527.62 88888.00 2015-11-04 14:40:19.125 308 12362.58 64.62 54527.68 88888.00 2015-11-04 14:40:19.250 308 12362.27 64.42 54527.75 88888.00 2015-11-04 14:40:19.375 308 12362.02 64.30 54527.75 88888.00 2015-11-04 14:40:19.500 308 12361.80 64.17 54527.80 88888.00 2015-11-04 14:40:19.625 308 12361.60 64.08 54527.80 88888.00 2015-11-04 14:40:19.750 308 12361.35 64.05 54527.80 88888.00 2015-11-04 14:40:19.875 308 12361.02 64.00 54527.88 88888.00 2015-11-04 14:40:20.000 308 12360.80 64.08 54527.85 88888.00 2015-11-04 14:40:20.125 308 12360.60 64.15 54527.85 88888.00 2015-11-04 14:40:20.250 308 12360.30 64.20 54527.85 88888.00 2015-11-04 14:40:20.375 308 12360.05 64.28 54527.85 88888.00 2015-11-04 14:40:20.500 308 12359.80 64.35 54527.88 88888.00 2015-11-04 14:40:20.625 308 12359.50 64.40 54527.90 88888.00 2015-11-04 14:40:20.750 308 12359.17 64.50 54527.90 88888.00 2015-11-04 14:40:20.875 308 12358.98 64.60 54527.90 88888.00 2015-11-04 14:40:21.000 308 12358.77 64.72 54527.90 88888.00 2015-11-04 14:40:21.125 308 12358.50 64.80 54527.90 88888.00 2015-11-04 14:40:21.250 308 12358.10 64.88 54527.90 88888.00 2015-11-04 14:40:21.375 308 12357.75 65.00 54527.93 88888.00 2015-11-04 14:40:21.500 308 12357.42 65.10 54527.90 88888.00 2015-11-04 14:40:21.625 308 12357.08 65.25 54527.88 88888.00 2015-11-04 14:40:21.750 308 12356.75 65.38 54527.88 88888.00 2015-11-04 14:40:21.875 308 12356.38 65.55 54527.85 88888.00 2015-11-04 14:40:22.000 308 12356.00 65.72 54527.82 88888.00 2015-11-04 14:40:22.125 308 12355.60 65.92 54527.82 88888.00 2015-11-04 14:40:22.250 308 12355.23 66.12 54527.78 88888.00 2015-11-04 14:40:22.375 308 12354.95 66.28 54527.75 88888.00 2015-11-04 14:40:22.500 308 12354.62 66.40 54527.68 88888.00 2015-11-04 14:40:22.625 308 12354.27 66.53 54527.62 88888.00 2015-11-04 14:40:22.750 308 12353.95 66.65 54527.60 88888.00 2015-11-04 14:40:22.875 308 12353.65 66.78 54527.57 88888.00 2015-11-04 14:40:23.000 308 12353.33 66.85 54527.55 88888.00 2015-11-04 14:40:23.125 308 12353.10 67.00 54527.53 88888.00 2015-11-04 14:40:23.250 308 12352.80 67.17 54527.45 88888.00 2015-11-04 14:40:23.375 308 12352.55 67.33 54527.38 88888.00 2015-11-04 14:40:23.500 308 12352.27 67.45 54527.30 88888.00 2015-11-04 14:40:23.625 308 12352.08 67.60 54527.22 88888.00 2015-11-04 14:40:23.750 308 12352.05 67.75 54527.18 88888.00 2015-11-04 14:40:23.875 308 12351.95 67.90 54527.07 88888.00 2015-11-04 14:40:24.000 308 12351.80 68.05 54526.95 88888.00 2015-11-04 14:40:24.125 308 12351.70 68.22 54526.88 88888.00 2015-11-04 14:40:24.250 308 12351.73 68.35 54526.75 88888.00 2015-11-04 14:40:24.375 308 12351.77 68.42 54526.65 88888.00 2015-11-04 14:40:24.500 308 12351.77 68.55 54526.55 88888.00 2015-11-04 14:40:24.625 308 12351.77 68.65 54526.45 88888.00 2015-11-04 14:40:24.750 308 12351.73 68.72 54526.32 88888.00 2015-11-04 14:40:24.875 308 12351.67 68.78 54526.20 88888.00 2015-11-04 14:40:25.000 308 12351.67 68.80 54526.12 88888.00 2015-11-04 14:40:25.125 308 12351.65 68.80 54526.07 88888.00 2015-11-04 14:40:25.250 308 12351.52 68.78 54525.97 88888.00 2015-11-04 14:40:25.375 308 12351.45 68.72 54525.90 88888.00 2015-11-04 14:40:25.500 308 12351.35 68.67 54525.82 88888.00 2015-11-04 14:40:25.625 308 12351.30 68.62 54525.78 88888.00 2015-11-04 14:40:25.750 308 12351.20 68.60 54525.72 88888.00 2015-11-04 14:40:25.875 308 12351.02 68.58 54525.68 88888.00 2015-11-04 14:40:26.000 308 12350.85 68.55 54525.60 88888.00 2015-11-04 14:40:26.125 308 12350.73 68.55 54525.57 88888.00 2015-11-04 14:40:26.250 308 12350.58 68.55 54525.50 88888.00 2015-11-04 14:40:26.375 308 12350.42 68.55 54525.47 88888.00 2015-11-04 14:40:26.500 308 12350.25 68.47 54525.40 88888.00 2015-11-04 14:40:26.625 308 12350.05 68.35 54525.35 88888.00 2015-11-04 14:40:26.750 308 12349.90 68.20 54525.32 88888.00 2015-11-04 14:40:26.875 308 12349.70 68.08 54525.28 88888.00 2015-11-04 14:40:27.000 308 12349.48 67.85 54525.28 88888.00 2015-11-04 14:40:27.125 308 12349.25 67.65 54525.25 88888.00 2015-11-04 14:40:27.250 308 12348.98 67.40 54525.20 88888.00 2015-11-04 14:40:27.375 308 12348.75 67.22 54525.20 88888.00 2015-11-04 14:40:27.500 308 12348.48 66.95 54525.18 88888.00 2015-11-04 14:40:27.625 308 12348.25 66.67 54525.12 88888.00 2015-11-04 14:40:27.750 308 12348.08 66.47 54525.10 88888.00 2015-11-04 14:40:27.875 308 12347.88 66.38 54525.10 88888.00 2015-11-04 14:40:28.000 308 12347.62 66.28 54525.10 88888.00 2015-11-04 14:40:28.125 308 12347.45 66.08 54525.07 88888.00 2015-11-04 14:40:28.250 308 12347.15 65.88 54525.07 88888.00 2015-11-04 14:40:28.375 308 12346.98 65.72 54525.05 88888.00 2015-11-04 14:40:28.500 308 12346.75 65.58 54525.03 88888.00 2015-11-04 14:40:28.625 308 12346.50 65.47 54525.00 88888.00 2015-11-04 14:40:28.750 308 12346.33 65.33 54525.00 88888.00 2015-11-04 14:40:28.875 308 12346.17 65.20 54525.03 88888.00 2015-11-04 14:40:29.000 308 12346.02 65.05 54525.00 88888.00 2015-11-04 14:40:29.125 308 12345.77 64.90 54525.03 88888.00 2015-11-04 14:40:29.250 308 12345.48 64.72 54525.03 88888.00 2015-11-04 14:40:29.375 308 12345.23 64.55 54525.05 88888.00 2015-11-04 14:40:29.500 308 12344.98 64.40 54525.05 88888.00 2015-11-04 14:40:29.625 308 12344.75 64.17 54525.10 88888.00 2015-11-04 14:40:29.750 308 12344.58 64.03 54525.12 88888.00 2015-11-04 14:40:29.875 308 12344.30 63.85 54525.15 88888.00 2015-11-04 14:40:30.000 308 12344.05 63.65 54525.15 88888.00 2015-11-04 14:40:30.125 308 12343.90 63.48 54525.18 88888.00 2015-11-04 14:40:30.250 308 12343.67 63.23 54525.25 88888.00 2015-11-04 14:40:30.375 308 12343.45 63.08 54525.28 88888.00 2015-11-04 14:40:30.500 308 12343.25 62.95 54525.30 88888.00 2015-11-04 14:40:30.625 308 12343.05 62.85 54525.32 88888.00 2015-11-04 14:40:30.750 308 12342.83 62.67 54525.35 88888.00 2015-11-04 14:40:30.875 308 12342.58 62.52 54525.43 88888.00 2015-11-04 14:40:31.000 308 12342.35 62.42 54525.45 88888.00 2015-11-04 14:40:31.125 308 12342.15 62.35 54525.50 88888.00 2015-11-04 14:40:31.250 308 12341.92 62.25 54525.53 88888.00 2015-11-04 14:40:31.375 308 12341.73 62.23 54525.53 88888.00 2015-11-04 14:40:31.500 308 12341.48 62.12 54525.55 88888.00 2015-11-04 14:40:31.625 308 12341.23 62.02 54525.60 88888.00 2015-11-04 14:40:31.750 308 12341.02 61.90 54525.62 88888.00 2015-11-04 14:40:31.875 308 12340.88 61.75 54525.65 88888.00 2015-11-04 14:40:32.000 308 12340.67 61.62 54525.65 88888.00 2015-11-04 14:40:32.125 308 12340.38 61.50 54525.65 88888.00 2015-11-04 14:40:32.250 308 12340.08 61.27 54525.68 88888.00 2015-11-04 14:40:32.375 308 12339.90 61.12 54525.65 88888.00 2015-11-04 14:40:32.500 308 12339.70 60.92 54525.68 88888.00 2015-11-04 14:40:32.625 308 12339.50 60.80 54525.65 88888.00 2015-11-04 14:40:32.750 308 12339.33 60.70 54525.65 88888.00 2015-11-04 14:40:32.875 308 12339.15 60.60 54525.68 88888.00 2015-11-04 14:40:33.000 308 12338.90 60.58 54525.65 88888.00 2015-11-04 14:40:33.125 308 12338.77 60.52 54525.68 88888.00 2015-11-04 14:40:33.250 308 12338.65 60.50 54525.60 88888.00 2015-11-04 14:40:33.375 308 12338.67 60.45 54525.60 88888.00 2015-11-04 14:40:33.500 308 12338.62 60.48 54525.55 88888.00 2015-11-04 14:40:33.625 308 12338.45 60.48 54525.50 88888.00 2015-11-04 14:40:33.750 308 12338.25 60.48 54525.47 88888.00 2015-11-04 14:40:33.875 308 12338.17 60.42 54525.45 88888.00 2015-11-04 14:40:34.000 308 12338.00 60.40 54525.43 88888.00 2015-11-04 14:40:34.125 308 12337.83 60.30 54525.40 88888.00 2015-11-04 14:40:34.250 308 12337.73 60.17 54525.43 88888.00 2015-11-04 14:40:34.375 308 12337.62 60.05 54525.40 88888.00 2015-11-04 14:40:34.500 308 12337.42 59.98 54525.38 88888.00 2015-11-04 14:40:34.625 308 12337.17 59.88 54525.38 88888.00 2015-11-04 14:40:34.750 308 12337.05 59.77 54525.40 88888.00 2015-11-04 14:40:34.875 308 12336.92 59.73 54525.43 88888.00 2015-11-04 14:40:35.000 308 12336.73 59.58 54525.40 88888.00 2015-11-04 14:40:35.125 308 12336.55 59.48 54525.38 88888.00 2015-11-04 14:40:35.250 308 12336.38 59.30 54525.38 88888.00 2015-11-04 14:40:35.375 308 12336.25 59.20 54525.35 88888.00 2015-11-04 14:40:35.500 308 12336.17 59.08 54525.35 88888.00 2015-11-04 14:40:35.625 308 12336.05 58.88 54525.38 88888.00 2015-11-04 14:40:35.750 308 12335.98 58.65 54525.38 88888.00 2015-11-04 14:40:35.875 308 12335.92 58.45 54525.35 88888.00 2015-11-04 14:40:36.000 308 12335.92 58.25 54525.35 88888.00 2015-11-04 14:40:36.125 308 12335.90 58.02 54525.40 88888.00 2015-11-04 14:40:36.250 308 12335.80 57.73 54525.40 88888.00 2015-11-04 14:40:36.375 308 12335.73 57.55 54525.40 88888.00 2015-11-04 14:40:36.500 308 12335.62 57.27 54525.43 88888.00 2015-11-04 14:40:36.625 308 12335.48 56.95 54525.40 88888.00 2015-11-04 14:40:36.750 308 12335.42 56.67 54525.43 88888.00 2015-11-04 14:40:36.875 308 12335.38 56.35 54525.43 88888.00 2015-11-04 14:40:37.000 308 12335.30 56.00 54525.43 88888.00 2015-11-04 14:40:37.125 308 12335.17 55.65 54525.50 88888.00 2015-11-04 14:40:37.250 308 12335.02 55.25 54525.57 88888.00 2015-11-04 14:40:37.375 308 12334.95 54.95 54525.57 88888.00 2015-11-04 14:40:37.500 308 12334.75 54.60 54525.57 88888.00 2015-11-04 14:40:37.625 308 12334.58 54.25 54525.57 88888.00 2015-11-04 14:40:37.750 308 12334.42 53.85 54525.62 88888.00 2015-11-04 14:40:37.875 308 12334.27 53.50 54525.68 88888.00 2015-11-04 14:40:38.000 308 12334.08 53.12 54525.68 88888.00 2015-11-04 14:40:38.125 308 12333.90 52.75 54525.72 88888.00 2015-11-04 14:40:38.250 308 12333.70 52.33 54525.75 88888.00 2015-11-04 14:40:38.375 308 12333.52 52.05 54525.78 88888.00 2015-11-04 14:40:38.500 308 12333.33 51.73 54525.80 88888.00 2015-11-04 14:40:38.625 308 12333.05 51.45 54525.80 88888.00 2015-11-04 14:40:38.750 308 12332.77 51.17 54525.85 88888.00 2015-11-04 14:40:38.875 308 12332.55 50.92 54525.85 88888.00 2015-11-04 14:40:39.000 308 12332.17 50.70 54525.88 88888.00 2015-11-04 14:40:39.125 308 12331.77 50.55 54525.90 88888.00 2015-11-04 14:40:39.250 308 12331.45 50.33 54525.93 88888.00 2015-11-04 14:40:39.375 308 12331.23 50.23 54525.93 88888.00 2015-11-04 14:40:39.500 308 12330.95 50.15 54525.93 88888.00 2015-11-04 14:40:39.625 308 12330.62 50.12 54525.95 88888.00 2015-11-04 14:40:39.750 308 12330.27 50.30 54525.95 88888.00 2015-11-04 14:40:39.875 308 12329.80 50.48 54525.97 88888.00 2015-11-04 14:40:40.000 308 12329.33 50.75 54525.93 88888.00 2015-11-04 14:40:40.125 308 12328.92 51.12 54525.88 88888.00 2015-11-04 14:40:40.250 308 12328.58 51.52 54525.85 88888.00 2015-11-04 14:40:40.375 308 12328.33 51.83 54525.80 88888.00 2015-11-04 14:40:40.500 308 12328.00 52.20 54525.72 88888.00 2015-11-04 14:40:40.625 308 12327.70 52.60 54525.68 88888.00 2015-11-04 14:40:40.750 308 12327.55 53.00 54525.60 88888.00 2015-11-04 14:40:40.875 308 12327.38 53.45 54525.57 88888.00 2015-11-04 14:40:41.000 308 12327.17 53.83 54525.50 88888.00 2015-11-04 14:40:41.125 308 12326.95 54.17 54525.43 88888.00 2015-11-04 14:40:41.250 308 12326.85 54.58 54525.35 88888.00 2015-11-04 14:40:41.375 308 12326.90 54.85 54525.30 88888.00 2015-11-04 14:40:41.500 308 12326.88 55.12 54525.22 88888.00 2015-11-04 14:40:41.625 308 12326.83 55.42 54525.15 88888.00 2015-11-04 14:40:41.750 308 12326.83 55.67 54525.10 88888.00 2015-11-04 14:40:41.875 308 12326.88 55.92 54525.05 88888.00 2015-11-04 14:40:42.000 308 12326.90 56.02 54525.00 88888.00 2015-11-04 14:40:42.125 308 12326.88 56.17 54524.97 88888.00 2015-11-04 14:40:42.250 308 12326.90 56.33 54524.93 88888.00 2015-11-04 14:40:42.375 308 12326.98 56.48 54524.88 88888.00 2015-11-04 14:40:42.500 308 12326.92 56.55 54524.82 88888.00 2015-11-04 14:40:42.625 308 12326.92 56.55 54524.78 88888.00 2015-11-04 14:40:42.750 308 12327.02 56.60 54524.78 88888.00 2015-11-04 14:40:42.875 308 12327.05 56.55 54524.72 88888.00 2015-11-04 14:40:43.000 308 12327.10 56.48 54524.68 88888.00 2015-11-04 14:40:43.125 308 12327.12 56.42 54524.65 88888.00 2015-11-04 14:40:43.250 308 12327.10 56.35 54524.62 88888.00 2015-11-04 14:40:43.375 308 12327.15 56.20 54524.57 88888.00 2015-11-04 14:40:43.500 308 12327.15 56.08 54524.55 88888.00 2015-11-04 14:40:43.625 308 12327.20 55.95 54524.55 88888.00 2015-11-04 14:40:43.750 308 12327.27 55.77 54524.50 88888.00 2015-11-04 14:40:43.875 308 12327.30 55.55 54524.47 88888.00 2015-11-04 14:40:44.000 308 12327.30 55.30 54524.45 88888.00 2015-11-04 14:40:44.125 308 12327.27 55.12 54524.47 88888.00 2015-11-04 14:40:44.250 308 12327.23 54.88 54524.45 88888.00 2015-11-04 14:40:44.375 308 12327.25 54.73 54524.45 88888.00 2015-11-04 14:40:44.500 308 12327.20 54.52 54524.45 88888.00 2015-11-04 14:40:44.625 308 12327.02 54.38 54524.45 88888.00 2015-11-04 14:40:44.750 308 12326.85 54.27 54524.45 88888.00 2015-11-04 14:40:44.875 308 12326.73 54.20 54524.38 88888.00 2015-11-04 14:40:45.000 308 12326.58 54.12 54524.32 88888.00 2015-11-04 14:40:45.125 308 12326.45 54.02 54524.32 88888.00 2015-11-04 14:40:45.250 308 12326.30 54.00 54524.32 88888.00 2015-11-04 14:40:45.375 308 12326.15 53.98 54524.28 88888.00 2015-11-04 14:40:45.500 308 12326.00 53.98 54524.22 88888.00 2015-11-04 14:40:45.625 308 12325.98 53.95 54524.18 88888.00 2015-11-04 14:40:45.750 308 12325.85 53.92 54524.10 88888.00 2015-11-04 14:40:45.875 308 12325.67 53.92 54524.03 88888.00 2015-11-04 14:40:46.000 308 12325.60 53.92 54523.95 88888.00 2015-11-04 14:40:46.125 308 12325.62 53.88 54523.90 88888.00 2015-11-04 14:40:46.250 308 12325.65 53.75 54523.80 88888.00 2015-11-04 14:40:46.375 308 12325.60 53.67 54523.75 88888.00 2015-11-04 14:40:46.500 308 12325.52 53.60 54523.65 88888.00 2015-11-04 14:40:46.625 308 12325.48 53.52 54523.60 88888.00 2015-11-04 14:40:46.750 308 12325.50 53.42 54523.53 88888.00 2015-11-04 14:40:46.875 308 12325.50 53.30 54523.47 88888.00 2015-11-04 14:40:47.000 308 12325.42 53.20 54523.40 88888.00 2015-11-04 14:40:47.125 308 12325.33 53.05 54523.32 88888.00 2015-11-04 14:40:47.250 308 12325.23 52.88 54523.25 88888.00 2015-11-04 14:40:47.375 308 12325.17 52.83 54523.20 88888.00 2015-11-04 14:40:47.500 308 12325.05 52.77 54523.10 88888.00 2015-11-04 14:40:47.625 308 12324.83 52.75 54523.07 88888.00 2015-11-04 14:40:47.750 308 12324.65 52.77 54523.03 88888.00 2015-11-04 14:40:47.875 308 12324.38 52.75 54522.97 88888.00 2015-11-04 14:40:48.000 308 12324.20 52.75 54522.90 88888.00 2015-11-04 14:40:48.125 308 12324.05 52.80 54522.85 88888.00 2015-11-04 14:40:48.250 308 12323.88 52.77 54522.80 88888.00 2015-11-04 14:40:48.375 308 12323.73 52.80 54522.75 88888.00 2015-11-04 14:40:48.500 308 12323.52 52.80 54522.70 88888.00 2015-11-04 14:40:48.625 308 12323.33 52.80 54522.68 88888.00 2015-11-04 14:40:48.750 308 12323.20 52.92 54522.62 88888.00 2015-11-04 14:40:48.875 308 12323.00 53.00 54522.55 88888.00 2015-11-04 14:40:49.000 308 12322.85 53.10 54522.47 88888.00 2015-11-04 14:40:49.125 308 12322.77 53.23 54522.45 88888.00 2015-11-04 14:40:49.250 308 12322.60 53.40 54522.43 88888.00 2015-11-04 14:40:49.375 308 12322.38 53.52 54522.38 88888.00 2015-11-04 14:40:49.500 308 12322.27 53.62 54522.35 88888.00 2015-11-04 14:40:49.625 308 12322.17 53.75 54522.32 88888.00 2015-11-04 14:40:49.750 308 12322.05 53.83 54522.28 88888.00 2015-11-04 14:40:49.875 308 12321.95 53.90 54522.22 88888.00 2015-11-04 14:40:50.000 308 12321.85 53.95 54522.20 88888.00 2015-11-04 14:40:50.125 308 12321.75 54.02 54522.18 88888.00 2015-11-04 14:40:50.250 308 12321.65 54.10 54522.15 88888.00 2015-11-04 14:40:50.375 308 12321.67 54.15 54522.07 88888.00 2015-11-04 14:40:50.500 308 12321.67 54.12 54522.03 88888.00 2015-11-04 14:40:50.625 308 12321.67 54.10 54522.03 88888.00 2015-11-04 14:40:50.750 308 12321.62 54.15 54522.00 88888.00 2015-11-04 14:40:50.875 308 12321.58 54.17 54521.97 88888.00 2015-11-04 14:40:51.000 308 12321.48 54.15 54521.93 88888.00 2015-11-04 14:40:51.125 308 12321.40 54.12 54521.90 88888.00 2015-11-04 14:40:51.250 308 12321.42 54.17 54521.90 88888.00 2015-11-04 14:40:51.375 308 12321.45 54.25 54521.85 88888.00 2015-11-04 14:40:51.500 308 12321.40 54.27 54521.82 88888.00 2015-11-04 14:40:51.625 308 12321.33 54.30 54521.80 88888.00 2015-11-04 14:40:51.750 308 12321.33 54.35 54521.75 88888.00 2015-11-04 14:40:51.875 308 12321.38 54.38 54521.72 88888.00 2015-11-04 14:40:52.000 308 12321.33 54.38 54521.70 88888.00 2015-11-04 14:40:52.125 308 12321.33 54.38 54521.65 88888.00 2015-11-04 14:40:52.250 308 12321.30 54.45 54521.57 88888.00 2015-11-04 14:40:52.375 308 12321.33 54.45 54521.55 88888.00 2015-11-04 14:40:52.500 308 12321.38 54.45 54521.53 88888.00 2015-11-04 14:40:52.625 308 12321.45 54.42 54521.50 88888.00 2015-11-04 14:40:52.750 308 12321.48 54.35 54521.45 88888.00 2015-11-04 14:40:52.875 308 12321.50 54.30 54521.40 88888.00 2015-11-04 14:40:53.000 308 12321.58 54.27 54521.35 88888.00 2015-11-04 14:40:53.125 308 12321.60 54.30 54521.32 88888.00 2015-11-04 14:40:53.250 308 12321.62 54.33 54521.25 88888.00 2015-11-04 14:40:53.375 308 12321.70 54.38 54521.20 88888.00 2015-11-04 14:40:53.500 308 12321.77 54.42 54521.18 88888.00 2015-11-04 14:40:53.625 308 12321.80 54.45 54521.18 88888.00 2015-11-04 14:40:53.750 308 12321.80 54.55 54521.15 88888.00 2015-11-04 14:40:53.875 308 12321.80 54.60 54521.12 88888.00 2015-11-04 14:40:54.000 308 12321.77 54.70 54521.10 88888.00 2015-11-04 14:40:54.125 308 12321.70 54.80 54521.10 88888.00 2015-11-04 14:40:54.250 308 12321.60 54.88 54521.07 88888.00 2015-11-04 14:40:54.375 308 12321.65 54.95 54521.10 88888.00 2015-11-04 14:40:54.500 308 12321.65 55.02 54521.10 88888.00 2015-11-04 14:40:54.625 308 12321.62 55.05 54521.10 88888.00 2015-11-04 14:40:54.750 308 12321.58 55.08 54521.10 88888.00 2015-11-04 14:40:54.875 308 12321.58 55.08 54521.10 88888.00 2015-11-04 14:40:55.000 308 12321.60 55.08 54521.10 88888.00 2015-11-04 14:40:55.125 308 12321.58 55.10 54521.12 88888.00 2015-11-04 14:40:55.250 308 12321.50 55.02 54521.15 88888.00 2015-11-04 14:40:55.375 308 12321.48 54.98 54521.12 88888.00 2015-11-04 14:40:55.500 308 12321.48 55.02 54521.15 88888.00 2015-11-04 14:40:55.625 308 12321.45 55.12 54521.18 88888.00 2015-11-04 14:40:55.750 308 12321.38 55.20 54521.20 88888.00 2015-11-04 14:40:55.875 308 12321.27 55.30 54521.22 88888.00 2015-11-04 14:40:56.000 308 12321.15 55.42 54521.22 88888.00 2015-11-04 14:40:56.125 308 12321.05 55.60 54521.25 88888.00 2015-11-04 14:40:56.250 308 12320.90 55.85 54521.28 88888.00 2015-11-04 14:40:56.375 308 12320.83 56.02 54521.22 88888.00 2015-11-04 14:40:56.500 308 12320.77 56.30 54521.25 88888.00 2015-11-04 14:40:56.625 308 12320.67 56.52 54521.25 88888.00 2015-11-04 14:40:56.750 308 12320.50 56.80 54521.25 88888.00 2015-11-04 14:40:56.875 308 12320.35 57.17 54521.22 88888.00 2015-11-04 14:40:57.000 308 12320.23 57.50 54521.22 88888.00 2015-11-04 14:40:57.125 308 12320.08 57.85 54521.25 88888.00 2015-11-04 14:40:57.250 308 12319.85 58.23 54521.22 88888.00 2015-11-04 14:40:57.375 308 12319.60 58.52 54521.22 88888.00 2015-11-04 14:40:57.500 308 12319.27 58.92 54521.25 88888.00 2015-11-04 14:40:57.625 308 12318.95 59.33 54521.25 88888.00 2015-11-04 14:40:57.750 308 12318.73 59.73 54521.22 88888.00 2015-11-04 14:40:57.875 308 12318.45 60.12 54521.20 88888.00 2015-11-04 14:40:58.000 308 12318.20 60.52 54521.20 88888.00 2015-11-04 14:40:58.125 308 12317.98 60.90 54521.20 88888.00 2015-11-04 14:40:58.250 308 12317.85 61.33 54521.20 88888.00 2015-11-04 14:40:58.375 308 12317.70 61.58 54521.18 88888.00 2015-11-04 14:40:58.500 308 12317.52 61.88 54521.18 88888.00 2015-11-04 14:40:58.625 308 12317.33 62.12 54521.12 88888.00 2015-11-04 14:40:58.750 308 12317.17 62.35 54521.10 88888.00 2015-11-04 14:40:58.875 308 12317.08 62.52 54521.07 88888.00 2015-11-04 14:40:59.000 308 12317.02 62.67 54521.05 88888.00 2015-11-04 14:40:59.125 308 12316.98 62.77 54521.03 88888.00 2015-11-04 14:40:59.250 308 12316.90 62.80 54521.03 88888.00 2015-11-04 14:40:59.375 308 12316.85 62.80 54521.00 88888.00 2015-11-04 14:40:59.500 308 12316.75 62.75 54521.00 88888.00 2015-11-04 14:40:59.625 308 12316.65 62.75 54521.03 88888.00 2015-11-04 14:40:59.750 308 12316.60 62.67 54521.03 88888.00 2015-11-04 14:40:59.875 308 12316.60 62.58 54521.00 88888.00 2015-11-04 14:41:00.000 308 12316.60 62.45 54521.00 88888.00 2015-11-04 14:41:00.125 308 12316.50 62.40 54521.00 88888.00 2015-11-04 14:41:00.250 308 12316.45 62.30 54520.97 88888.00 2015-11-04 14:41:00.375 308 12316.52 62.23 54520.97 88888.00 2015-11-04 14:41:00.500 308 12316.60 62.12 54520.93 88888.00 2015-11-04 14:41:00.625 308 12316.65 61.98 54520.93 88888.00 2015-11-04 14:41:00.750 308 12316.62 61.83 54520.90 88888.00 2015-11-04 14:41:00.875 308 12316.70 61.67 54520.90 88888.00 2015-11-04 14:41:01.000 308 12316.75 61.50 54520.90 88888.00 2015-11-04 14:41:01.125 308 12316.77 61.33 54520.88 88888.00 2015-11-04 14:41:01.250 308 12316.75 61.10 54520.85 88888.00 2015-11-04 14:41:01.375 308 12316.85 60.95 54520.82 88888.00 2015-11-04 14:41:01.500 308 12316.95 60.83 54520.82 88888.00 2015-11-04 14:41:01.625 308 12317.05 60.75 54520.80 88888.00 2015-11-04 14:41:01.750 308 12317.08 60.60 54520.80 88888.00 2015-11-04 14:41:01.875 308 12317.08 60.45 54520.78 88888.00 2015-11-04 14:41:02.000 308 12317.08 60.30 54520.78 88888.00 2015-11-04 14:41:02.125 308 12317.20 60.12 54520.78 88888.00 2015-11-04 14:41:02.250 308 12317.33 59.95 54520.75 88888.00 2015-11-04 14:41:02.375 308 12317.45 59.83 54520.78 88888.00 2015-11-04 14:41:02.500 308 12317.52 59.62 54520.72 88888.00 2015-11-04 14:41:02.625 308 12317.62 59.40 54520.70 88888.00 2015-11-04 14:41:02.750 308 12317.75 59.17 54520.70 88888.00 2015-11-04 14:41:02.875 308 12317.90 58.90 54520.72 88888.00 2015-11-04 14:41:03.000 308 12318.02 58.55 54520.75 88888.00 2015-11-04 14:41:03.125 308 12318.12 58.23 54520.72 88888.00 2015-11-04 14:41:03.250 308 12318.25 57.85 54520.75 88888.00 2015-11-04 14:41:03.375 308 12318.38 57.60 54520.75 88888.00 2015-11-04 14:41:03.500 308 12318.48 57.27 54520.75 88888.00 2015-11-04 14:41:03.625 308 12318.65 57.02 54520.75 88888.00 2015-11-04 14:41:03.750 308 12318.83 56.77 54520.75 88888.00 2015-11-04 14:41:03.875 308 12319.08 56.55 54520.80 88888.00 2015-11-04 14:41:04.000 308 12319.23 56.38 54520.80 88888.00 2015-11-04 14:41:04.125 308 12319.42 56.15 54520.80 88888.00 2015-11-04 14:41:04.250 308 12319.58 55.88 54520.80 88888.00 2015-11-04 14:41:04.375 308 12319.70 55.73 54520.82 88888.00 2015-11-04 14:41:04.500 308 12319.85 55.60 54520.82 88888.00 2015-11-04 14:41:04.625 308 12319.98 55.42 54520.82 88888.00 2015-11-04 14:41:04.750 308 12320.10 55.23 54520.82 88888.00 2015-11-04 14:41:04.875 308 12320.23 55.08 54520.88 88888.00 2015-11-04 14:41:05.000 308 12320.38 54.83 54520.82 88888.00 2015-11-04 14:41:05.125 308 12320.50 54.60 54520.85 88888.00 2015-11-04 14:41:05.250 308 12320.58 54.35 54520.88 88888.00 2015-11-04 14:41:05.375 308 12320.73 54.17 54520.88 88888.00 2015-11-04 14:41:05.500 308 12320.80 53.92 54520.88 88888.00 2015-11-04 14:41:05.625 308 12320.88 53.62 54520.88 88888.00 2015-11-04 14:41:05.750 308 12321.00 53.35 54520.88 88888.00 2015-11-04 14:41:05.875 308 12321.15 53.02 54520.88 88888.00 2015-11-04 14:41:06.000 308 12321.25 52.67 54520.88 88888.00 2015-11-04 14:41:06.125 308 12321.35 52.40 54520.93 88888.00 2015-11-04 14:41:06.250 308 12321.50 52.10 54520.93 88888.00 2015-11-04 14:41:06.375 308 12321.62 51.88 54520.90 88888.00 2015-11-04 14:41:06.500 308 12321.70 51.58 54520.90 88888.00 2015-11-04 14:41:06.625 308 12321.73 51.25 54520.88 88888.00 2015-11-04 14:41:06.750 308 12321.88 50.98 54520.88 88888.00 2015-11-04 14:41:06.875 308 12322.12 50.70 54520.88 88888.00 2015-11-04 14:41:07.000 308 12322.33 50.40 54520.85 88888.00 2015-11-04 14:41:07.125 308 12322.40 50.20 54520.88 88888.00 2015-11-04 14:41:07.250 308 12322.40 49.98 54520.88 88888.00 2015-11-04 14:41:07.375 308 12322.52 49.83 54520.88 88888.00 2015-11-04 14:41:07.500 308 12322.62 49.73 54520.90 88888.00 2015-11-04 14:41:07.625 308 12322.67 49.67 54520.82 88888.00 2015-11-04 14:41:07.750 308 12322.67 49.70 54520.82 88888.00 2015-11-04 14:41:07.875 308 12322.75 49.77 54520.85 88888.00 2015-11-04 14:41:08.000 308 12322.73 49.83 54520.82 88888.00 2015-11-04 14:41:08.125 308 12322.67 49.95 54520.82 88888.00 2015-11-04 14:41:08.250 308 12322.67 50.15 54520.80 88888.00 2015-11-04 14:41:08.375 308 12322.70 50.33 54520.78 88888.00 2015-11-04 14:41:08.500 308 12322.75 50.50 54520.78 88888.00 2015-11-04 14:41:08.625 308 12322.83 50.70 54520.75 88888.00 2015-11-04 14:41:08.750 308 12322.85 50.92 54520.75 88888.00 2015-11-04 14:41:08.875 308 12322.88 51.20 54520.72 88888.00 2015-11-04 14:41:09.000 308 12322.90 51.42 54520.68 88888.00 2015-11-04 14:41:09.125 308 12322.83 51.65 54520.65 88888.00 2015-11-04 14:41:09.250 308 12322.83 51.92 54520.65 88888.00 2015-11-04 14:41:09.375 308 12322.92 52.17 54520.60 88888.00 2015-11-04 14:41:09.500 308 12322.95 52.42 54520.57 88888.00 2015-11-04 14:41:09.625 308 12323.00 52.65 54520.55 88888.00 2015-11-04 14:41:09.750 308 12323.12 52.85 54520.53 88888.00 2015-11-04 14:41:09.875 308 12323.17 53.02 54520.50 88888.00 2015-11-04 14:41:10.000 308 12323.25 53.15 54520.47 88888.00 2015-11-04 14:41:10.125 308 12323.30 53.23 54520.40 88888.00 2015-11-04 14:41:10.250 308 12323.40 53.30 54520.35 88888.00 2015-11-04 14:41:10.375 308 12323.60 53.33 54520.32 88888.00 2015-11-04 14:41:10.500 308 12323.77 53.30 54520.32 88888.00 2015-11-04 14:41:10.625 308 12323.92 53.20 54520.28 88888.00 2015-11-04 14:41:10.750 308 12324.00 53.10 54520.22 88888.00 2015-11-04 14:41:10.875 308 12324.08 53.00 54520.18 88888.00 2015-11-04 14:41:11.000 308 12324.27 52.85 54520.12 88888.00 2015-11-04 14:41:11.125 308 12324.45 52.75 54520.07 88888.00 2015-11-04 14:41:11.250 308 12324.58 52.50 54520.05 88888.00 2015-11-04 14:41:11.375 308 12324.75 52.35 54520.00 88888.00 2015-11-04 14:41:11.500 308 12324.90 52.15 54519.95 88888.00 2015-11-04 14:41:11.625 308 12325.12 51.95 54519.90 88888.00 2015-11-04 14:41:11.750 308 12325.30 51.67 54519.88 88888.00 2015-11-04 14:41:11.875 308 12325.50 51.42 54519.80 88888.00 2015-11-04 14:41:12.000 308 12325.70 51.08 54519.75 88888.00 2015-11-04 14:41:12.125 308 12325.92 50.70 54519.75 88888.00 2015-11-04 14:41:12.250 308 12326.12 50.30 54519.70 88888.00 2015-11-04 14:41:12.375 308 12326.27 49.98 54519.68 88888.00 2015-11-04 14:41:12.500 308 12326.42 49.62 54519.62 88888.00 2015-11-04 14:41:12.625 308 12326.60 49.23 54519.62 88888.00 2015-11-04 14:41:12.750 308 12326.73 48.83 54519.57 88888.00 2015-11-04 14:41:12.875 308 12326.80 48.38 54519.53 88888.00 2015-11-04 14:41:13.000 308 12326.85 48.00 54519.50 88888.00 2015-11-04 14:41:13.125 308 12326.88 47.62 54519.47 88888.00 2015-11-04 14:41:13.250 308 12326.90 47.20 54519.45 88888.00 2015-11-04 14:41:13.375 308 12326.90 46.95 54519.40 88888.00 2015-11-04 14:41:13.500 308 12326.85 46.62 54519.43 88888.00 2015-11-04 14:41:13.625 308 12326.80 46.30 54519.38 88888.00 2015-11-04 14:41:13.750 308 12326.75 46.00 54519.35 88888.00 2015-11-04 14:41:13.875 308 12326.73 45.73 54519.30 88888.00 2015-11-04 14:41:14.000 308 12326.62 45.45 54519.28 88888.00 2015-11-04 14:41:14.125 308 12326.50 45.23 54519.22 88888.00 2015-11-04 14:41:14.250 308 12326.38 44.98 54519.20 88888.00 2015-11-04 14:41:14.375 308 12326.33 44.77 54519.15 88888.00 2015-11-04 14:41:14.500 308 12326.33 44.52 54519.10 88888.00 2015-11-04 14:41:14.625 308 12326.33 44.30 54519.05 88888.00 2015-11-04 14:41:14.750 308 12326.30 44.17 54519.00 88888.00 2015-11-04 14:41:14.875 308 12326.20 44.02 54518.93 88888.00 2015-11-04 14:41:15.000 308 12326.02 43.88 54518.82 88888.00 2015-11-04 14:41:15.125 308 12326.00 43.73 54518.78 88888.00 2015-11-04 14:41:15.250 308 12325.98 43.60 54518.70 88888.00 2015-11-04 14:41:15.375 308 12326.05 43.60 54518.68 88888.00 2015-11-04 14:41:15.500 308 12326.05 43.48 54518.60 88888.00 2015-11-04 14:41:15.625 308 12326.08 43.38 54518.50 88888.00 2015-11-04 14:41:15.750 308 12326.12 43.30 54518.43 88888.00 2015-11-04 14:41:15.875 308 12326.08 43.23 54518.35 88888.00 2015-11-04 14:41:16.000 308 12326.05 43.20 54518.25 88888.00 2015-11-04 14:41:16.125 308 12326.08 43.12 54518.18 88888.00 2015-11-04 14:41:16.250 308 12326.10 43.02 54518.10 88888.00 2015-11-04 14:41:16.375 308 12326.02 43.05 54518.03 88888.00 2015-11-04 14:41:16.500 308 12326.00 42.98 54517.97 88888.00 2015-11-04 14:41:16.625 308 12326.00 42.90 54517.90 88888.00 2015-11-04 14:41:16.750 308 12325.92 42.85 54517.78 88888.00 2015-11-04 14:41:16.875 308 12325.80 42.80 54517.72 88888.00 2015-11-04 14:41:17.000 308 12325.75 42.77 54517.65 88888.00 2015-11-04 14:41:17.125 308 12325.65 42.80 54517.60 88888.00 2015-11-04 14:41:17.250 308 12325.50 42.85 54517.55 88888.00 2015-11-04 14:41:17.375 308 12325.35 43.00 54517.53 88888.00 2015-11-04 14:41:17.500 308 12325.08 43.20 54517.47 88888.00 2015-11-04 14:41:17.625 308 12324.77 43.52 54517.40 88888.00 2015-11-04 14:41:17.750 308 12324.50 43.92 54517.32 88888.00 2015-11-04 14:41:17.875 308 12324.17 44.35 54517.30 88888.00 2015-11-04 14:41:18.000 308 12323.92 44.90 54517.28 88888.00 2015-11-04 14:41:18.125 308 12323.70 45.45 54517.22 88888.00 2015-11-04 14:41:18.250 308 12323.40 46.12 54517.18 88888.00 2015-11-04 14:41:18.375 308 12323.20 46.70 54517.15 88888.00 2015-11-04 14:41:18.500 308 12322.98 47.33 54517.07 88888.00 2015-11-04 14:41:18.625 308 12322.77 47.95 54516.97 88888.00 2015-11-04 14:41:18.750 308 12322.58 48.55 54516.90 88888.00 2015-11-04 14:41:18.875 308 12322.48 49.05 54516.85 88888.00 2015-11-04 14:41:19.000 308 12322.40 49.52 54516.78 88888.00 2015-11-04 14:41:19.125 308 12322.35 49.95 54516.75 88888.00 2015-11-04 14:41:19.250 308 12322.33 50.33 54516.70 88888.00 2015-11-04 14:41:19.375 308 12322.33 50.55 54516.68 88888.00 2015-11-04 14:41:19.500 308 12322.38 50.83 54516.65 88888.00 2015-11-04 14:41:19.625 308 12322.50 51.02 54516.60 88888.00 2015-11-04 14:41:19.750 308 12322.58 51.20 54516.55 88888.00 2015-11-04 14:41:19.875 308 12322.67 51.30 54516.53 88888.00 2015-11-04 14:41:20.000 308 12322.83 51.35 54516.50 88888.00 2015-11-04 14:41:20.125 308 12322.98 51.38 54516.47 88888.00 2015-11-04 14:41:20.250 308 12323.05 51.38 54516.50 88888.00 2015-11-04 14:41:20.375 308 12323.17 51.30 54516.45 88888.00 2015-11-04 14:41:20.500 308 12323.23 51.23 54516.45 88888.00 2015-11-04 14:41:20.625 308 12323.35 51.10 54516.45 88888.00 2015-11-04 14:41:20.750 308 12323.50 50.90 54516.40 88888.00 2015-11-04 14:41:20.875 308 12323.62 50.70 54516.45 88888.00 2015-11-04 14:41:21.000 308 12323.75 50.50 54516.43 88888.00 2015-11-04 14:41:21.125 308 12323.85 50.27 54516.40 88888.00 2015-11-04 14:41:21.250 308 12324.05 49.95 54516.40 88888.00 2015-11-04 14:41:21.375 308 12324.15 49.70 54516.43 88888.00 2015-11-04 14:41:21.500 308 12324.20 49.40 54516.40 88888.00 2015-11-04 14:41:21.625 308 12324.23 49.05 54516.40 88888.00 2015-11-04 14:41:21.750 308 12324.30 48.73 54516.40 88888.00 2015-11-04 14:41:21.875 308 12324.38 48.38 54516.38 88888.00 2015-11-04 14:41:22.000 308 12324.50 48.05 54516.38 88888.00 2015-11-04 14:41:22.125 308 12324.67 47.70 54516.38 88888.00 2015-11-04 14:41:22.250 308 12324.75 47.27 54516.38 88888.00 2015-11-04 14:41:22.375 308 12324.92 46.95 54516.40 88888.00 2015-11-04 14:41:22.500 308 12325.02 46.60 54516.35 88888.00 2015-11-04 14:41:22.625 308 12325.17 46.30 54516.35 88888.00 2015-11-04 14:41:22.750 308 12325.35 45.98 54516.35 88888.00 2015-11-04 14:41:22.875 308 12325.52 45.60 54516.30 88888.00 2015-11-04 14:41:23.000 308 12325.58 45.25 54516.30 88888.00 2015-11-04 14:41:23.125 308 12325.60 44.90 54516.32 88888.00 2015-11-04 14:41:23.250 308 12325.67 44.50 54516.28 88888.00 2015-11-04 14:41:23.375 308 12325.80 44.23 54516.28 88888.00 2015-11-04 14:41:23.500 308 12325.90 43.92 54516.30 88888.00 2015-11-04 14:41:23.625 308 12325.98 43.58 54516.28 88888.00 2015-11-04 14:41:23.750 308 12326.05 43.23 54516.22 88888.00 2015-11-04 14:41:23.875 308 12326.05 42.90 54516.25 88888.00 2015-11-04 14:41:24.000 308 12326.10 42.50 54516.22 88888.00 2015-11-04 14:41:24.125 308 12326.10 42.20 54516.20 88888.00 2015-11-04 14:41:24.250 308 12326.20 41.85 54516.22 88888.00 2015-11-04 14:41:24.375 308 12326.30 41.60 54516.20 88888.00 2015-11-04 14:41:24.500 308 12326.27 41.23 54516.20 88888.00 2015-11-04 14:41:24.625 308 12326.30 40.92 54516.20 88888.00 2015-11-04 14:41:24.750 308 12326.33 40.60 54516.20 88888.00 2015-11-04 14:41:24.875 308 12326.30 40.25 54516.18 88888.00 2015-11-04 14:41:25.000 308 12326.35 39.95 54516.20 88888.00 2015-11-04 14:41:25.125 308 12326.40 39.62 54516.22 88888.00 2015-11-04 14:41:25.250 308 12326.40 39.33 54516.20 88888.00 2015-11-04 14:41:25.375 308 12326.45 39.10 54516.22 88888.00 2015-11-04 14:41:25.500 308 12326.42 38.85 54516.22 88888.00 2015-11-04 14:41:25.625 308 12326.38 38.65 54516.22 88888.00 2015-11-04 14:41:25.750 308 12326.35 38.50 54516.20 88888.00 2015-11-04 14:41:25.875 308 12326.25 38.33 54516.22 88888.00 2015-11-04 14:41:26.000 308 12326.23 38.17 54516.22 88888.00 2015-11-04 14:41:26.125 308 12326.12 38.12 54516.20 88888.00 2015-11-04 14:41:26.250 308 12326.00 38.05 54516.20 88888.00 2015-11-04 14:41:26.375 308 12325.98 38.00 54516.20 88888.00 2015-11-04 14:41:26.500 308 12325.92 37.98 54516.18 88888.00 2015-11-04 14:41:26.625 308 12325.90 37.98 54516.15 88888.00 2015-11-04 14:41:26.750 308 12325.88 38.02 54516.12 88888.00 2015-11-04 14:41:26.875 308 12325.90 38.05 54516.07 88888.00 2015-11-04 14:41:27.000 308 12325.92 38.12 54516.07 88888.00 2015-11-04 14:41:27.125 308 12325.92 38.20 54516.07 88888.00 2015-11-04 14:41:27.250 308 12325.88 38.33 54516.03 88888.00 2015-11-04 14:41:27.375 308 12325.90 38.48 54515.97 88888.00 2015-11-04 14:41:27.500 308 12325.90 38.65 54515.95 88888.00 2015-11-04 14:41:27.625 308 12325.92 38.77 54515.90 88888.00 2015-11-04 14:41:27.750 308 12325.95 38.92 54515.85 88888.00 2015-11-04 14:41:27.875 308 12326.02 39.05 54515.80 88888.00 2015-11-04 14:41:28.000 308 12326.12 39.15 54515.72 88888.00 2015-11-04 14:41:28.125 308 12326.20 39.23 54515.68 88888.00 2015-11-04 14:41:28.250 308 12326.25 39.27 54515.62 88888.00 2015-11-04 14:41:28.375 308 12326.40 39.30 54515.60 88888.00 2015-11-04 14:41:28.500 308 12326.58 39.33 54515.55 88888.00 2015-11-04 14:41:28.625 308 12326.65 39.38 54515.50 88888.00 2015-11-04 14:41:28.750 308 12326.62 39.50 54515.50 88888.00 2015-11-04 14:41:28.875 308 12326.62 39.67 54515.43 88888.00 2015-11-04 14:41:29.000 308 12326.67 39.88 54515.35 88888.00 2015-11-04 14:41:29.125 308 12326.80 40.08 54515.35 88888.00 2015-11-04 14:41:29.250 308 12326.83 40.30 54515.30 88888.00 2015-11-04 14:41:29.375 308 12326.90 40.45 54515.25 88888.00 2015-11-04 14:41:29.500 308 12327.02 40.60 54515.22 88888.00 2015-11-04 14:41:29.625 308 12327.08 40.70 54515.20 88888.00 2015-11-04 14:41:29.750 308 12327.10 40.75 54515.20 88888.00 2015-11-04 14:41:29.875 308 12327.20 40.83 54515.18 88888.00 2015-11-04 14:41:30.000 308 12327.27 40.85 54515.12 88888.00 2015-11-04 14:41:30.125 308 12327.33 40.88 54515.12 88888.00 2015-11-04 14:41:30.250 308 12327.38 40.90 54515.12 88888.00 2015-11-04 14:41:30.375 308 12327.50 40.92 54515.12 88888.00 2015-11-04 14:41:30.500 308 12327.55 41.00 54515.12 88888.00 2015-11-04 14:41:30.625 308 12327.58 41.00 54515.10 88888.00 2015-11-04 14:41:30.750 308 12327.58 41.05 54515.10 88888.00 2015-11-04 14:41:30.875 308 12327.58 41.10 54515.10 88888.00 2015-11-04 14:41:31.000 308 12327.65 41.15 54515.05 88888.00 2015-11-04 14:41:31.125 308 12327.80 41.20 54515.05 88888.00 2015-11-04 14:41:31.250 308 12327.83 41.30 54515.03 88888.00 2015-11-04 14:41:31.375 308 12327.90 41.38 54515.00 88888.00 2015-11-04 14:41:31.500 308 12327.92 41.52 54515.00 88888.00 2015-11-04 14:41:31.625 308 12327.92 41.62 54514.95 88888.00 2015-11-04 14:41:31.750 308 12327.90 41.73 54514.93 88888.00 2015-11-04 14:41:31.875 308 12327.92 41.83 54514.88 88888.00 2015-11-04 14:41:32.000 308 12327.95 41.90 54514.82 88888.00 2015-11-04 14:41:32.125 308 12327.92 41.98 54514.80 88888.00 2015-11-04 14:41:32.250 308 12327.85 42.05 54514.78 88888.00 2015-11-04 14:41:32.375 308 12327.75 42.15 54514.78 88888.00 2015-11-04 14:41:32.500 308 12327.62 42.33 54514.72 88888.00 2015-11-04 14:41:32.625 308 12327.55 42.50 54514.70 88888.00 2015-11-04 14:41:32.750 308 12327.50 42.73 54514.65 88888.00 2015-11-04 14:41:32.875 308 12327.30 42.90 54514.60 88888.00 2015-11-04 14:41:33.000 308 12327.10 43.08 54514.53 88888.00 2015-11-04 14:41:33.125 308 12327.00 43.20 54514.50 88888.00 2015-11-04 14:41:33.250 308 12326.92 43.25 54514.50 88888.00 2015-11-04 14:41:33.375 308 12326.77 43.30 54514.45 88888.00 2015-11-04 14:41:33.500 308 12326.62 43.38 54514.40 88888.00 2015-11-04 14:41:33.625 308 12326.52 43.35 54514.35 88888.00 2015-11-04 14:41:33.750 308 12326.45 43.30 54514.32 88888.00 2015-11-04 14:41:33.875 308 12326.38 43.27 54514.28 88888.00 2015-11-04 14:41:34.000 308 12326.30 43.27 54514.20 88888.00 2015-11-04 14:41:34.125 308 12326.12 43.30 54514.18 88888.00 2015-11-04 14:41:34.250 308 12325.92 43.33 54514.15 88888.00 2015-11-04 14:41:34.375 308 12325.77 43.38 54514.12 88888.00 2015-11-04 14:41:34.500 308 12325.58 43.40 54514.10 88888.00 2015-11-04 14:41:34.625 308 12325.38 43.40 54514.07 88888.00 2015-11-04 14:41:34.750 308 12325.17 43.42 54514.07 88888.00 2015-11-04 14:41:34.875 308 12324.98 43.42 54514.05 88888.00 2015-11-04 14:41:35.000 308 12324.80 43.33 54513.97 88888.00 2015-11-04 14:41:35.125 308 12324.62 43.25 54513.93 88888.00 2015-11-04 14:41:35.250 308 12324.48 43.17 54513.93 88888.00 2015-11-04 14:41:35.375 308 12324.33 43.12 54513.88 88888.00 2015-11-04 14:41:35.500 308 12324.15 43.00 54513.85 88888.00 2015-11-04 14:41:35.625 308 12323.95 42.88 54513.80 88888.00 2015-11-04 14:41:35.750 308 12323.90 42.70 54513.75 88888.00 2015-11-04 14:41:35.875 308 12323.95 42.52 54513.70 88888.00 2015-11-04 14:41:36.000 308 12323.88 42.38 54513.65 88888.00 2015-11-04 14:41:36.125 308 12323.73 42.20 54513.68 88888.00 2015-11-04 14:41:36.250 308 12323.58 42.00 54513.62 88888.00 2015-11-04 14:41:36.375 308 12323.50 41.88 54513.60 88888.00 2015-11-04 14:41:36.500 308 12323.40 41.73 54513.55 88888.00 2015-11-04 14:41:36.625 308 12323.27 41.60 54513.53 88888.00 2015-11-04 14:41:36.750 308 12323.20 41.48 54513.47 88888.00 2015-11-04 14:41:36.875 308 12323.15 41.25 54513.45 88888.00 2015-11-04 14:41:37.000 308 12323.00 41.08 54513.40 88888.00 2015-11-04 14:41:37.125 308 12322.85 40.92 54513.38 88888.00 2015-11-04 14:41:37.250 308 12322.73 40.77 54513.32 88888.00 2015-11-04 14:41:37.375 308 12322.67 40.65 54513.32 88888.00 2015-11-04 14:41:37.500 308 12322.58 40.50 54513.32 88888.00 2015-11-04 14:41:37.625 308 12322.52 40.40 54513.30 88888.00 2015-11-04 14:41:37.750 308 12322.40 40.25 54513.28 88888.00 2015-11-04 14:41:37.875 308 12322.17 40.15 54513.25 88888.00 2015-11-04 14:41:38.000 308 12321.98 40.10 54513.22 88888.00 2015-11-04 14:41:38.125 308 12321.88 40.05 54513.18 88888.00 2015-11-04 14:41:38.250 308 12321.77 39.92 54513.15 88888.00 2015-11-04 14:41:38.375 308 12321.62 39.88 54513.12 88888.00 2015-11-04 14:41:38.500 308 12321.58 39.83 54513.10 88888.00 2015-11-04 14:41:38.625 308 12321.58 39.73 54513.10 88888.00 2015-11-04 14:41:38.750 308 12321.50 39.62 54513.05 88888.00 2015-11-04 14:41:38.875 308 12321.40 39.60 54513.05 88888.00 2015-11-04 14:41:39.000 308 12321.30 39.45 54513.00 88888.00 2015-11-04 14:41:39.125 308 12321.17 39.33 54513.05 88888.00 2015-11-04 14:41:39.250 308 12321.10 39.12 54513.05 88888.00 2015-11-04 14:41:39.375 308 12321.08 39.00 54513.05 88888.00 2015-11-04 14:41:39.500 308 12321.00 38.80 54513.05 88888.00 2015-11-04 14:41:39.625 308 12321.00 38.58 54513.05 88888.00 2015-11-04 14:41:39.750 308 12321.02 38.40 54513.05 88888.00 2015-11-04 14:41:39.875 308 12321.05 38.23 54513.07 88888.00 2015-11-04 14:41:40.000 308 12321.02 38.05 54513.07 88888.00 2015-11-04 14:41:40.125 308 12320.95 37.83 54513.07 88888.00 2015-11-04 14:41:40.250 308 12320.92 37.62 54513.07 88888.00 2015-11-04 14:41:40.375 308 12320.95 37.52 54513.10 88888.00 2015-11-04 14:41:40.500 308 12320.92 37.40 54513.12 88888.00 2015-11-04 14:41:40.625 308 12320.77 37.27 54513.12 88888.00 2015-11-04 14:41:40.750 308 12320.62 37.15 54513.12 88888.00 2015-11-04 14:41:40.875 308 12320.60 37.08 54513.10 88888.00 2015-11-04 14:41:41.000 308 12320.58 37.00 54513.07 88888.00 2015-11-04 14:41:41.125 308 12320.50 36.95 54513.05 88888.00 2015-11-04 14:41:41.250 308 12320.35 36.88 54513.07 88888.00 2015-11-04 14:41:41.375 308 12320.38 36.90 54513.05 88888.00 2015-11-04 14:41:41.500 308 12320.27 36.98 54513.03 88888.00 2015-11-04 14:41:41.625 308 12320.17 37.08 54513.00 88888.00 2015-11-04 14:41:41.750 308 12320.10 37.20 54512.97 88888.00 2015-11-04 14:41:41.875 308 12320.08 37.33 54512.95 88888.00 2015-11-04 14:41:42.000 308 12319.92 37.52 54512.88 88888.00 2015-11-04 14:41:42.125 308 12319.73 37.73 54512.88 88888.00 2015-11-04 14:41:42.250 308 12319.55 38.08 54512.88 88888.00 2015-11-04 14:41:42.375 308 12319.45 38.42 54512.88 88888.00 2015-11-04 14:41:42.500 308 12319.30 38.85 54512.85 88888.00 2015-11-04 14:41:42.625 308 12319.15 39.30 54512.80 88888.00 2015-11-04 14:41:42.750 308 12318.92 39.83 54512.75 88888.00 2015-11-04 14:41:42.875 308 12318.80 40.35 54512.72 88888.00 2015-11-04 14:41:43.000 308 12318.73 40.85 54512.65 88888.00 2015-11-04 14:41:43.125 308 12318.62 41.35 54512.62 88888.00 2015-11-04 14:41:43.250 308 12318.42 41.90 54512.60 88888.00 2015-11-04 14:41:43.375 308 12318.30 42.35 54512.55 88888.00 2015-11-04 14:41:43.500 308 12318.17 42.73 54512.55 88888.00 2015-11-04 14:41:43.625 308 12318.08 43.12 54512.53 88888.00 2015-11-04 14:41:43.750 308 12318.05 43.58 54512.50 88888.00 2015-11-04 14:41:43.875 308 12318.02 44.02 54512.45 88888.00 2015-11-04 14:41:44.000 308 12317.98 44.42 54512.43 88888.00 2015-11-04 14:41:44.125 308 12317.90 44.80 54512.43 88888.00 2015-11-04 14:41:44.250 308 12317.85 45.12 54512.43 88888.00 2015-11-04 14:41:44.375 308 12317.85 45.38 54512.40 88888.00 2015-11-04 14:41:44.500 308 12317.75 45.62 54512.40 88888.00 2015-11-04 14:41:44.625 308 12317.67 45.85 54512.40 88888.00 2015-11-04 14:41:44.750 308 12317.58 46.00 54512.45 88888.00 2015-11-04 14:41:44.875 308 12317.50 46.15 54512.50 88888.00 2015-11-04 14:41:45.000 308 12317.35 46.25 54512.53 88888.00 2015-11-04 14:41:45.125 308 12317.12 46.33 54512.55 88888.00 2015-11-04 14:41:45.250 308 12316.95 46.40 54512.57 88888.00 2015-11-04 14:41:45.375 308 12316.83 46.48 54512.60 88888.00 2015-11-04 14:41:45.500 308 12316.60 46.48 54512.65 88888.00 2015-11-04 14:41:45.625 308 12316.40 46.42 54512.70 88888.00 2015-11-04 14:41:45.750 308 12316.30 46.40 54512.72 88888.00 2015-11-04 14:41:45.875 308 12316.08 46.35 54512.80 88888.00 2015-11-04 14:41:46.000 308 12315.92 46.30 54512.80 88888.00 2015-11-04 14:41:46.125 308 12315.77 46.27 54512.88 88888.00 2015-11-04 14:41:46.250 308 12315.52 46.15 54512.93 88888.00 2015-11-04 14:41:46.375 308 12315.35 46.05 54512.97 88888.00 2015-11-04 14:41:46.500 308 12315.20 45.95 54513.05 88888.00 2015-11-04 14:41:46.625 308 12315.08 45.77 54513.07 88888.00 2015-11-04 14:41:46.750 308 12314.95 45.55 54513.12 88888.00 2015-11-04 14:41:46.875 308 12314.85 45.30 54513.20 88888.00 2015-11-04 14:41:47.000 308 12314.77 45.00 54513.28 88888.00 2015-11-04 14:41:47.125 308 12314.70 44.75 54513.38 88888.00 2015-11-04 14:41:47.250 308 12314.60 44.38 54513.40 88888.00 2015-11-04 14:41:47.375 308 12314.60 44.10 54513.45 88888.00 2015-11-04 14:41:47.500 308 12314.58 43.80 54513.53 88888.00 2015-11-04 14:41:47.625 308 12314.50 43.45 54513.60 88888.00 2015-11-04 14:41:47.750 308 12314.38 43.10 54513.68 88888.00 2015-11-04 14:41:47.875 308 12314.27 42.73 54513.75 88888.00 2015-11-04 14:41:48.000 308 12314.12 42.38 54513.82 88888.00 2015-11-04 14:41:48.125 308 12313.90 42.10 54513.88 88888.00 2015-11-04 14:41:48.250 308 12313.62 41.90 54513.97 88888.00 2015-11-04 14:41:48.375 308 12313.50 41.83 54514.07 88888.00 2015-11-04 14:41:48.500 308 12313.25 41.77 54514.15 88888.00 2015-11-04 14:41:48.625 308 12313.00 41.67 54514.18 88888.00 2015-11-04 14:41:48.750 308 12312.75 41.58 54514.22 88888.00 2015-11-04 14:41:48.875 308 12312.52 41.52 54514.28 88888.00 2015-11-04 14:41:49.000 308 12312.35 41.55 54514.32 88888.00 2015-11-04 14:41:49.125 308 12312.10 41.55 54514.38 88888.00 2015-11-04 14:41:49.250 308 12311.77 41.60 54514.43 88888.00 2015-11-04 14:41:49.375 308 12311.55 41.70 54514.43 88888.00 2015-11-04 14:41:49.500 308 12311.45 41.80 54514.45 88888.00 2015-11-04 14:41:49.625 308 12311.35 41.90 54514.45 88888.00 2015-11-04 14:41:49.750 308 12311.15 41.98 54514.47 88888.00 2015-11-04 14:41:49.875 308 12310.98 42.05 54514.50 88888.00 2015-11-04 14:41:50.000 308 12310.85 42.15 54514.45 88888.00 2015-11-04 14:41:50.125 308 12310.73 42.30 54514.45 88888.00 2015-11-04 14:41:50.250 308 12310.55 42.40 54514.45 88888.00 2015-11-04 14:41:50.375 308 12310.45 42.50 54514.45 88888.00 2015-11-04 14:41:50.500 308 12310.35 42.62 54514.43 88888.00 2015-11-04 14:41:50.625 308 12310.30 42.70 54514.40 88888.00 2015-11-04 14:41:50.750 308 12310.25 42.77 54514.40 88888.00 2015-11-04 14:41:50.875 308 12310.17 42.88 54514.38 88888.00 2015-11-04 14:41:51.000 308 12310.08 42.90 54514.32 88888.00 2015-11-04 14:41:51.125 308 12310.05 42.98 54514.30 88888.00 2015-11-04 14:41:51.250 308 12310.08 42.95 54514.25 88888.00 2015-11-04 14:41:51.375 308 12310.17 42.95 54514.22 88888.00 2015-11-04 14:41:51.500 308 12310.25 42.92 54514.20 88888.00 2015-11-04 14:41:51.625 308 12310.33 42.88 54514.15 88888.00 2015-11-04 14:41:51.750 308 12310.35 42.80 54514.10 88888.00 2015-11-04 14:41:51.875 308 12310.45 42.70 54514.07 88888.00 2015-11-04 14:41:52.000 308 12310.52 42.60 54514.05 88888.00 2015-11-04 14:41:52.125 308 12310.58 42.50 54514.03 88888.00 2015-11-04 14:41:52.250 308 12310.70 42.35 54513.95 88888.00 2015-11-04 14:41:52.375 308 12310.85 42.20 54513.95 88888.00 2015-11-04 14:41:52.500 308 12310.90 42.08 54513.93 88888.00 2015-11-04 14:41:52.625 308 12311.05 41.85 54513.88 88888.00 2015-11-04 14:41:52.750 308 12311.25 41.65 54513.85 88888.00 2015-11-04 14:41:52.875 308 12311.38 41.50 54513.85 88888.00 2015-11-04 14:41:53.000 308 12311.48 41.25 54513.82 88888.00 2015-11-04 14:41:53.125 308 12311.73 41.05 54513.78 88888.00 2015-11-04 14:41:53.250 308 12311.95 40.88 54513.75 88888.00 2015-11-04 14:41:53.375 308 12312.12 40.77 54513.72 88888.00 2015-11-04 14:41:53.500 308 12312.25 40.62 54513.70 88888.00 2015-11-04 14:41:53.625 308 12312.38 40.50 54513.70 88888.00 2015-11-04 14:41:53.750 308 12312.40 40.40 54513.70 88888.00 2015-11-04 14:41:53.875 308 12312.40 40.40 54513.70 88888.00 2015-11-04 14:41:54.000 308 12312.48 40.42 54513.68 88888.00 2015-11-04 14:41:54.125 308 12312.50 40.48 54513.70 88888.00 2015-11-04 14:41:54.250 308 12312.52 40.52 54513.70 88888.00 2015-11-04 14:41:54.375 308 12312.55 40.60 54513.70 88888.00 2015-11-04 14:41:54.500 308 12312.58 40.67 54513.70 88888.00 2015-11-04 14:41:54.625 308 12312.52 40.73 54513.68 88888.00 2015-11-04 14:41:54.750 308 12312.52 40.70 54513.68 88888.00 2015-11-04 14:41:54.875 308 12312.50 40.67 54513.68 88888.00 2015-11-04 14:41:55.000 308 12312.55 40.62 54513.65 88888.00 2015-11-04 14:41:55.125 308 12312.50 40.55 54513.65 88888.00 2015-11-04 14:41:55.250 308 12312.48 40.42 54513.65 88888.00 2015-11-04 14:41:55.375 308 12312.45 40.35 54513.68 88888.00 2015-11-04 14:41:55.500 308 12312.40 40.23 54513.65 88888.00 2015-11-04 14:41:55.625 308 12312.38 40.12 54513.70 88888.00 2015-11-04 14:41:55.750 308 12312.40 40.00 54513.70 88888.00 2015-11-04 14:41:55.875 308 12312.45 39.80 54513.70 88888.00 2015-11-04 14:41:56.000 308 12312.48 39.60 54513.70 88888.00 2015-11-04 14:41:56.125 308 12312.52 39.48 54513.70 88888.00 2015-11-04 14:41:56.250 308 12312.58 39.33 54513.70 88888.00 2015-11-04 14:41:56.375 308 12312.60 39.25 54513.70 88888.00 2015-11-04 14:41:56.500 308 12312.62 39.10 54513.68 88888.00 2015-11-04 14:41:56.625 308 12312.70 38.90 54513.68 88888.00 2015-11-04 14:41:56.750 308 12312.75 38.73 54513.68 88888.00 2015-11-04 14:41:56.875 308 12312.83 38.58 54513.68 88888.00 2015-11-04 14:41:57.000 308 12312.90 38.38 54513.65 88888.00 2015-11-04 14:41:57.125 308 12313.00 38.23 54513.65 88888.00 2015-11-04 14:41:57.250 308 12313.10 38.02 54513.65 88888.00 2015-11-04 14:41:57.375 308 12313.25 37.92 54513.62 88888.00 2015-11-04 14:41:57.500 308 12313.30 37.80 54513.62 88888.00 2015-11-04 14:41:57.625 308 12313.33 37.70 54513.62 88888.00 2015-11-04 14:41:57.750 308 12313.33 37.67 54513.62 88888.00 2015-11-04 14:41:57.875 308 12313.35 37.62 54513.62 88888.00 2015-11-04 14:41:58.000 308 12313.42 37.60 54513.60 88888.00 2015-11-04 14:41:58.125 308 12313.52 37.65 54513.57 88888.00 2015-11-04 14:41:58.250 308 12313.55 37.73 54513.55 88888.00 2015-11-04 14:41:58.375 308 12313.58 37.83 54513.55 88888.00 2015-11-04 14:41:58.500 308 12313.55 38.00 54513.53 88888.00 2015-11-04 14:41:58.625 308 12313.60 38.23 54513.47 88888.00 2015-11-04 14:41:58.750 308 12313.70 38.38 54513.45 88888.00 2015-11-04 14:41:58.875 308 12313.75 38.50 54513.40 88888.00 2015-11-04 14:41:59.000 308 12313.88 38.62 54513.32 88888.00 2015-11-04 14:41:59.125 308 12314.02 38.70 54513.30 88888.00 2015-11-04 14:41:59.250 308 12314.12 38.77 54513.28 88888.00 2015-11-04 14:41:59.375 308 12314.23 38.90 54513.22 88888.00 2015-11-04 14:41:59.500 308 12314.30 39.08 54513.20 88888.00 2015-11-04 14:41:59.625 308 12314.33 39.23 54513.15 88888.00 2015-11-04 14:41:59.750 308 12314.35 39.42 54513.12 88888.00 2015-11-04 14:41:59.875 308 12314.40 39.62 54513.10 88888.00 2015-11-04 14:42:00.000 308 12314.40 39.92 54513.10 88888.00 2015-11-04 14:42:00.125 308 12314.38 40.25 54513.10 88888.00 2015-11-04 14:42:00.250 308 12314.35 40.70 54513.05 88888.00 2015-11-04 14:42:00.375 308 12314.48 41.00 54513.03 88888.00 2015-11-04 14:42:00.500 308 12314.50 41.45 54513.03 88888.00 2015-11-04 14:42:00.625 308 12314.48 41.80 54513.00 88888.00 2015-11-04 14:42:00.750 308 12314.50 42.15 54513.03 88888.00 2015-11-04 14:42:00.875 308 12314.48 42.48 54513.00 88888.00 2015-11-04 14:42:01.000 308 12314.45 42.77 54513.00 88888.00 2015-11-04 14:42:01.125 308 12314.48 43.05 54513.05 88888.00 2015-11-04 14:42:01.250 308 12314.48 43.33 54513.03 88888.00 2015-11-04 14:42:01.375 308 12314.40 43.55 54513.03 88888.00 2015-11-04 14:42:01.500 308 12314.27 43.85 54513.03 88888.00 2015-11-04 14:42:01.625 308 12314.23 44.05 54513.07 88888.00 2015-11-04 14:42:01.750 308 12314.17 44.23 54513.03 88888.00 2015-11-04 14:42:01.875 308 12314.23 44.38 54513.03 88888.00 2015-11-04 14:42:02.000 308 12314.25 44.52 54513.05 88888.00 2015-11-04 14:42:02.125 308 12314.30 44.70 54513.05 88888.00 2015-11-04 14:42:02.250 308 12314.30 44.85 54513.05 88888.00 2015-11-04 14:42:02.375 308 12314.38 45.00 54513.05 88888.00 2015-11-04 14:42:02.500 308 12314.40 45.15 54513.07 88888.00 2015-11-04 14:42:02.625 308 12314.30 45.23 54513.07 88888.00 2015-11-04 14:42:02.750 308 12314.23 45.33 54513.10 88888.00 2015-11-04 14:42:02.875 308 12314.23 45.42 54513.10 88888.00 2015-11-04 14:42:03.000 308 12314.20 45.58 54513.12 88888.00 2015-11-04 14:42:03.125 308 12314.20 45.70 54513.12 88888.00 2015-11-04 14:42:03.250 308 12314.12 45.85 54513.12 88888.00 2015-11-04 14:42:03.375 308 12314.10 45.98 54513.12 88888.00 2015-11-04 14:42:03.500 308 12314.12 46.08 54513.12 88888.00 2015-11-04 14:42:03.625 308 12314.20 46.17 54513.15 88888.00 2015-11-04 14:42:03.750 308 12314.27 46.25 54513.15 88888.00 2015-11-04 14:42:03.875 308 12314.23 46.25 54513.15 88888.00 2015-11-04 14:42:04.000 308 12314.23 46.33 54513.07 88888.00 2015-11-04 14:42:04.125 308 12314.23 46.40 54513.07 88888.00 2015-11-04 14:42:04.250 308 12314.27 46.50 54513.07 88888.00 2015-11-04 14:42:04.375 308 12314.35 46.58 54513.03 88888.00 2015-11-04 14:42:04.500 308 12314.45 46.60 54513.00 88888.00 2015-11-04 14:42:04.625 308 12314.60 46.62 54513.03 88888.00 2015-11-04 14:42:04.750 308 12314.70 46.62 54512.97 88888.00 2015-11-04 14:42:04.875 308 12314.73 46.65 54512.97 88888.00 2015-11-04 14:42:05.000 308 12314.80 46.60 54512.97 88888.00 2015-11-04 14:42:05.125 308 12314.85 46.50 54512.95 88888.00 2015-11-04 14:42:05.250 308 12314.83 46.45 54512.93 88888.00 2015-11-04 14:42:05.375 308 12314.83 46.40 54512.90 88888.00 2015-11-04 14:42:05.500 308 12314.85 46.35 54512.85 88888.00 2015-11-04 14:42:05.625 308 12314.88 46.23 54512.88 88888.00 2015-11-04 14:42:05.750 308 12314.90 46.08 54512.88 88888.00 2015-11-04 14:42:05.875 308 12314.95 45.92 54512.88 88888.00 2015-11-04 14:42:06.000 308 12315.05 45.77 54512.88 88888.00 2015-11-04 14:42:06.125 308 12315.12 45.65 54512.85 88888.00 2015-11-04 14:42:06.250 308 12315.23 45.38 54512.82 88888.00 2015-11-04 14:42:06.375 308 12315.27 45.20 54512.80 88888.00 2015-11-04 14:42:06.500 308 12315.33 44.98 54512.82 88888.00 2015-11-04 14:42:06.625 308 12315.35 44.77 54512.82 88888.00 2015-11-04 14:42:06.750 308 12315.42 44.58 54512.80 88888.00 2015-11-04 14:42:06.875 308 12315.52 44.40 54512.80 88888.00 2015-11-04 14:42:07.000 308 12315.50 44.23 54512.78 88888.00 2015-11-04 14:42:07.125 308 12315.45 44.05 54512.80 88888.00 2015-11-04 14:42:07.250 308 12315.38 43.88 54512.80 88888.00 2015-11-04 14:42:07.375 308 12315.38 43.83 54512.82 88888.00 2015-11-04 14:42:07.500 308 12315.38 43.80 54512.82 88888.00 2015-11-04 14:42:07.625 308 12315.38 43.85 54512.85 88888.00 2015-11-04 14:42:07.750 308 12315.27 43.95 54512.85 88888.00 2015-11-04 14:42:07.875 308 12315.17 44.10 54512.90 88888.00 2015-11-04 14:42:08.000 308 12315.10 44.38 54512.90 88888.00 2015-11-04 14:42:08.125 308 12314.98 44.70 54512.90 88888.00 2015-11-04 14:42:08.250 308 12314.80 45.08 54512.95 88888.00 2015-11-04 14:42:08.375 308 12314.67 45.40 54512.97 88888.00 2015-11-04 14:42:08.500 308 12314.55 45.75 54512.97 88888.00 2015-11-04 14:42:08.625 308 12314.40 46.05 54513.05 88888.00 2015-11-04 14:42:08.750 308 12314.30 46.33 54513.10 88888.00 2015-11-04 14:42:08.875 308 12314.17 46.67 54513.15 88888.00 2015-11-04 14:42:09.000 308 12314.05 47.02 54513.22 88888.00 2015-11-04 14:42:09.125 308 12313.83 47.38 54513.25 88888.00 2015-11-04 14:42:09.250 308 12313.73 47.75 54513.32 88888.00 2015-11-04 14:42:09.375 308 12313.62 48.05 54513.35 88888.00 2015-11-04 14:42:09.500 308 12313.45 48.38 54513.47 88888.00 2015-11-04 14:42:09.625 308 12313.33 48.65 54513.55 88888.00 2015-11-04 14:42:09.750 308 12313.25 48.90 54513.57 88888.00 2015-11-04 14:42:09.875 308 12313.23 49.15 54513.62 88888.00 2015-11-04 14:42:10.000 308 12313.17 49.38 54513.68 88888.00 2015-11-04 14:42:10.125 308 12313.10 49.60 54513.75 88888.00 2015-11-04 14:42:10.250 308 12313.12 49.88 54513.80 88888.00 2015-11-04 14:42:10.375 308 12313.12 50.08 54513.82 88888.00 2015-11-04 14:42:10.500 308 12313.12 50.30 54513.90 88888.00 2015-11-04 14:42:10.625 308 12313.12 50.42 54513.95 88888.00 2015-11-04 14:42:10.750 308 12313.05 50.55 54514.03 88888.00 2015-11-04 14:42:10.875 308 12312.95 50.70 54514.07 88888.00 2015-11-04 14:42:11.000 308 12312.92 50.80 54514.12 88888.00 2015-11-04 14:42:11.125 308 12312.80 50.85 54514.22 88888.00 2015-11-04 14:42:11.250 308 12312.73 50.98 54514.28 88888.00 2015-11-04 14:42:11.375 308 12312.70 51.02 54514.30 88888.00 2015-11-04 14:42:11.500 308 12312.62 51.02 54514.35 88888.00 2015-11-04 14:42:11.625 308 12312.62 51.00 54514.40 88888.00 2015-11-04 14:42:11.750 308 12312.65 50.98 54514.45 88888.00 2015-11-04 14:42:11.875 308 12312.62 50.95 54514.50 88888.00 2015-11-04 14:42:12.000 308 12312.55 50.88 54514.55 88888.00 2015-11-04 14:42:12.125 308 12312.48 50.77 54514.57 88888.00 2015-11-04 14:42:12.250 308 12312.40 50.62 54514.65 88888.00 2015-11-04 14:42:12.375 308 12312.45 50.55 54514.70 88888.00 2015-11-04 14:42:12.500 308 12312.50 50.45 54514.72 88888.00 2015-11-04 14:42:12.625 308 12312.45 50.38 54514.80 88888.00 2015-11-04 14:42:12.750 308 12312.30 50.42 54514.88 88888.00 2015-11-04 14:42:12.875 308 12312.15 50.45 54514.95 88888.00 2015-11-04 14:42:13.000 308 12312.12 50.50 54514.95 88888.00 2015-11-04 14:42:13.125 308 12312.02 50.55 54515.00 88888.00 2015-11-04 14:42:13.250 308 12311.98 50.62 54515.07 88888.00 2015-11-04 14:42:13.375 308 12311.98 50.67 54515.10 88888.00 2015-11-04 14:42:13.500 308 12311.88 50.70 54515.15 88888.00 2015-11-04 14:42:13.625 308 12311.83 50.73 54515.18 88888.00 2015-11-04 14:42:13.750 308 12311.80 50.73 54515.20 88888.00 2015-11-04 14:42:13.875 308 12311.77 50.70 54515.22 88888.00 2015-11-04 14:42:14.000 308 12311.80 50.70 54515.25 88888.00 2015-11-04 14:42:14.125 308 12311.90 50.62 54515.28 88888.00 2015-11-04 14:42:14.250 308 12311.92 50.48 54515.30 88888.00 2015-11-04 14:42:14.375 308 12311.98 50.38 54515.32 88888.00 2015-11-04 14:42:14.500 308 12312.08 50.25 54515.35 88888.00 2015-11-04 14:42:14.625 308 12312.27 50.15 54515.38 88888.00 2015-11-04 14:42:14.750 308 12312.52 50.05 54515.38 88888.00 2015-11-04 14:42:14.875 308 12312.67 49.98 54515.35 88888.00 2015-11-04 14:42:15.000 308 12312.83 49.85 54515.35 88888.00 2015-11-04 14:42:15.125 308 12313.00 49.73 54515.35 88888.00 2015-11-04 14:42:15.250 308 12313.20 49.58 54515.35 88888.00 2015-11-04 14:42:15.375 308 12313.50 49.50 54515.35 88888.00 2015-11-04 14:42:15.500 308 12313.73 49.40 54515.32 88888.00 2015-11-04 14:42:15.625 308 12313.92 49.35 54515.30 88888.00 2015-11-04 14:42:15.750 308 12314.05 49.25 54515.30 88888.00 2015-11-04 14:42:15.875 308 12314.17 49.17 54515.28 88888.00 2015-11-04 14:42:16.000 308 12314.35 49.12 54515.28 88888.00 2015-11-04 14:42:16.125 308 12314.48 49.12 54515.28 88888.00 2015-11-04 14:42:16.250 308 12314.58 49.12 54515.28 88888.00 2015-11-04 14:42:16.375 308 12314.62 49.20 54515.30 88888.00 2015-11-04 14:42:16.500 308 12314.58 49.38 54515.32 88888.00 2015-11-04 14:42:16.625 308 12314.60 49.58 54515.32 88888.00 2015-11-04 14:42:16.750 308 12314.60 49.85 54515.35 88888.00 2015-11-04 14:42:16.875 308 12314.55 50.20 54515.32 88888.00 2015-11-04 14:42:17.000 308 12314.55 50.55 54515.32 88888.00 2015-11-04 14:42:17.125 308 12314.60 50.95 54515.35 88888.00 2015-11-04 14:42:17.250 308 12314.65 51.33 54515.35 88888.00 2015-11-04 14:42:17.375 308 12314.65 51.65 54515.35 88888.00 2015-11-04 14:42:17.500 308 12314.70 51.98 54515.35 88888.00 2015-11-04 14:42:17.625 308 12314.80 52.30 54515.38 88888.00 2015-11-04 14:42:17.750 308 12314.90 52.62 54515.38 88888.00 2015-11-04 14:42:17.875 308 12315.00 52.92 54515.35 88888.00 2015-11-04 14:42:18.000 308 12315.10 53.27 54515.30 88888.00 2015-11-04 14:42:18.125 308 12315.23 53.55 54515.32 88888.00 2015-11-04 14:42:18.250 308 12315.42 53.73 54515.35 88888.00 2015-11-04 14:42:18.375 308 12315.60 53.90 54515.35 88888.00 2015-11-04 14:42:18.500 308 12315.73 54.05 54515.35 88888.00 2015-11-04 14:42:18.625 308 12315.88 54.17 54515.38 88888.00 2015-11-04 14:42:18.750 308 12316.02 54.27 54515.35 88888.00 2015-11-04 14:42:18.875 308 12316.15 54.30 54515.32 88888.00 2015-11-04 14:42:19.000 308 12316.17 54.30 54515.32 88888.00 2015-11-04 14:42:19.125 308 12316.25 54.33 54515.35 88888.00 2015-11-04 14:42:19.250 308 12316.38 54.27 54515.32 88888.00 2015-11-04 14:42:19.375 308 12316.48 54.23 54515.32 88888.00 2015-11-04 14:42:19.500 308 12316.70 54.23 54515.32 88888.00 2015-11-04 14:42:19.625 308 12316.92 54.12 54515.28 88888.00 2015-11-04 14:42:19.750 308 12317.08 54.02 54515.25 88888.00 2015-11-04 14:42:19.875 308 12317.25 53.95 54515.25 88888.00 2015-11-04 14:42:20.000 308 12317.45 53.88 54515.28 88888.00 2015-11-04 14:42:20.125 308 12317.58 53.80 54515.25 88888.00 2015-11-04 14:42:20.250 308 12317.75 53.73 54515.22 88888.00 2015-11-04 14:42:20.375 308 12317.95 53.65 54515.18 88888.00 2015-11-04 14:42:20.500 308 12318.12 53.58 54515.18 88888.00 2015-11-04 14:42:20.625 308 12318.33 53.52 54515.15 88888.00 2015-11-04 14:42:20.750 308 12318.55 53.40 54515.10 88888.00 2015-11-04 14:42:20.875 308 12318.95 53.30 54515.05 88888.00 2015-11-04 14:42:21.000 308 12319.20 53.15 54515.03 88888.00 2015-11-04 14:42:21.125 308 12319.38 53.00 54515.00 88888.00 2015-11-04 14:42:21.250 308 12319.65 52.85 54514.93 88888.00 2015-11-04 14:42:21.375 308 12319.92 52.70 54514.90 88888.00 2015-11-04 14:42:21.500 308 12320.23 52.50 54514.82 88888.00 2015-11-04 14:42:21.625 308 12320.52 52.30 54514.80 88888.00 2015-11-04 14:42:21.750 308 12320.75 52.10 54514.78 88888.00 2015-11-04 14:42:21.875 308 12321.05 51.88 54514.75 88888.00 2015-11-04 14:42:22.000 308 12321.33 51.67 54514.68 88888.00 2015-11-04 14:42:22.125 308 12321.62 51.52 54514.68 88888.00 2015-11-04 14:42:22.250 308 12321.85 51.40 54514.62 88888.00 2015-11-04 14:42:22.375 308 12322.08 51.33 54514.55 88888.00 2015-11-04 14:42:22.500 308 12322.25 51.25 54514.55 88888.00 2015-11-04 14:42:22.625 308 12322.42 51.20 54514.57 88888.00 2015-11-04 14:42:22.750 308 12322.65 51.20 54514.55 88888.00 2015-11-04 14:42:22.875 308 12322.85 51.23 54514.55 88888.00 2015-11-04 14:42:23.000 308 12323.10 51.25 54514.53 88888.00 2015-11-04 14:42:23.125 308 12323.38 51.33 54514.57 88888.00 2015-11-04 14:42:23.250 308 12323.52 51.48 54514.60 88888.00 2015-11-04 14:42:23.375 308 12323.67 51.62 54514.60 88888.00 2015-11-04 14:42:23.500 308 12323.85 51.83 54514.60 88888.00 2015-11-04 14:42:23.625 308 12324.02 52.00 54514.65 88888.00 2015-11-04 14:42:23.750 308 12324.15 52.12 54514.68 88888.00 2015-11-04 14:42:23.875 308 12324.33 52.27 54514.70 88888.00 2015-11-04 14:42:24.000 308 12324.45 52.40 54514.72 88888.00 2015-11-04 14:42:24.125 308 12324.62 52.50 54514.80 88888.00 2015-11-04 14:42:24.250 308 12324.75 52.60 54514.88 88888.00 2015-11-04 14:42:24.375 308 12324.83 52.65 54514.93 88888.00 2015-11-04 14:42:24.500 308 12324.90 52.67 54514.97 88888.00 2015-11-04 14:42:24.625 308 12325.02 52.67 54515.03 88888.00 2015-11-04 14:42:24.750 308 12325.15 52.58 54515.10 88888.00 2015-11-04 14:42:24.875 308 12325.20 52.48 54515.15 88888.00 2015-11-04 14:42:25.000 308 12325.33 52.38 54515.20 88888.00 2015-11-04 14:42:25.125 308 12325.40 52.23 54515.28 88888.00 2015-11-04 14:42:25.250 308 12325.38 52.00 54515.35 88888.00 2015-11-04 14:42:25.375 308 12325.52 51.88 54515.43 88888.00 2015-11-04 14:42:25.500 308 12325.60 51.65 54515.47 88888.00 2015-11-04 14:42:25.625 308 12325.60 51.40 54515.55 88888.00 2015-11-04 14:42:25.750 308 12325.58 51.15 54515.65 88888.00 2015-11-04 14:42:25.875 308 12325.58 50.83 54515.70 88888.00 2015-11-04 14:42:26.000 308 12325.52 50.55 54515.78 88888.00 2015-11-04 14:42:26.125 308 12325.48 50.33 54515.85 88888.00 2015-11-04 14:42:26.250 308 12325.42 49.98 54515.95 88888.00 2015-11-04 14:42:26.375 308 12325.42 49.75 54516.00 88888.00 2015-11-04 14:42:26.500 308 12325.40 49.42 54516.07 88888.00 2015-11-04 14:42:26.625 308 12325.40 49.10 54516.12 88888.00 2015-11-04 14:42:26.750 308 12325.35 48.80 54516.20 88888.00 2015-11-04 14:42:26.875 308 12325.33 48.58 54516.30 88888.00 2015-11-04 14:42:27.000 308 12325.33 48.38 54516.32 88888.00 2015-11-04 14:42:27.125 308 12325.25 48.23 54516.43 88888.00 2015-11-04 14:42:27.250 308 12325.20 48.08 54516.43 88888.00 2015-11-04 14:42:27.375 308 12325.23 48.05 54516.50 88888.00 2015-11-04 14:42:27.500 308 12325.20 48.02 54516.55 88888.00 2015-11-04 14:42:27.625 308 12325.12 48.05 54516.60 88888.00 2015-11-04 14:42:27.750 308 12324.98 48.10 54516.68 88888.00 2015-11-04 14:42:27.875 308 12324.85 48.23 54516.72 88888.00 2015-11-04 14:42:28.000 308 12324.75 48.35 54516.75 88888.00 2015-11-04 14:42:28.125 308 12324.65 48.55 54516.80 88888.00 2015-11-04 14:42:28.250 308 12324.62 48.77 54516.82 88888.00 2015-11-04 14:42:28.375 308 12324.58 48.92 54516.85 88888.00 2015-11-04 14:42:28.500 308 12324.48 49.15 54516.90 88888.00 2015-11-04 14:42:28.625 308 12324.48 49.38 54516.95 88888.00 2015-11-04 14:42:28.750 308 12324.42 49.55 54517.00 88888.00 2015-11-04 14:42:28.875 308 12324.40 49.67 54517.03 88888.00 2015-11-04 14:42:29.000 308 12324.48 49.70 54517.07 88888.00 2015-11-04 14:42:29.125 308 12324.50 49.67 54517.12 88888.00 2015-11-04 14:42:29.250 308 12324.50 49.55 54517.18 88888.00 2015-11-04 14:42:29.375 308 12324.52 49.42 54517.20 88888.00 2015-11-04 14:42:29.500 308 12324.58 49.27 54517.28 88888.00 2015-11-04 14:42:29.625 308 12324.60 49.02 54517.30 88888.00 2015-11-04 14:42:29.750 308 12324.73 48.77 54517.35 88888.00 2015-11-04 14:42:29.875 308 12324.85 48.48 54517.40 88888.00 2015-11-04 14:42:30.000 308 12324.95 48.17 54517.43 88888.00 2015-11-04 14:42:30.125 308 12325.05 47.88 54517.45 88888.00 2015-11-04 14:42:30.250 308 12325.15 47.45 54517.55 88888.00 2015-11-04 14:42:30.375 308 12325.25 47.20 54517.60 88888.00 2015-11-04 14:42:30.500 308 12325.25 46.92 54517.65 88888.00 2015-11-04 14:42:30.625 308 12325.27 46.58 54517.72 88888.00 2015-11-04 14:42:30.750 308 12325.35 46.30 54517.75 88888.00 2015-11-04 14:42:30.875 308 12325.42 46.08 54517.80 88888.00 2015-11-04 14:42:31.000 308 12325.42 45.88 54517.85 88888.00 2015-11-04 14:42:31.125 308 12325.40 45.67 54517.90 88888.00 2015-11-04 14:42:31.250 308 12325.33 45.52 54517.97 88888.00 2015-11-04 14:42:31.375 308 12325.33 45.50 54517.97 88888.00 2015-11-04 14:42:31.500 308 12325.27 45.48 54518.00 88888.00 2015-11-04 14:42:31.625 308 12325.17 45.48 54518.03 88888.00 2015-11-04 14:42:31.750 308 12325.15 45.45 54518.07 88888.00 2015-11-04 14:42:31.875 308 12325.05 45.45 54518.12 88888.00 2015-11-04 14:42:32.000 308 12325.02 45.50 54518.15 88888.00 2015-11-04 14:42:32.125 308 12325.02 45.52 54518.20 88888.00 2015-11-04 14:42:32.250 308 12325.00 45.60 54518.18 88888.00 2015-11-04 14:42:32.375 308 12324.88 45.70 54518.18 88888.00 2015-11-04 14:42:32.500 308 12324.70 45.80 54518.15 88888.00 2015-11-04 14:42:32.625 308 12324.60 45.95 54518.18 88888.00 2015-11-04 14:42:32.750 308 12324.58 46.20 54518.20 88888.00 2015-11-04 14:42:32.875 308 12324.52 46.42 54518.20 88888.00 2015-11-04 14:42:33.000 308 12324.52 46.60 54518.18 88888.00 2015-11-04 14:42:33.125 308 12324.45 46.80 54518.15 88888.00 2015-11-04 14:42:33.250 308 12324.35 47.02 54518.15 88888.00 2015-11-04 14:42:33.375 308 12324.30 47.17 54518.12 88888.00 2015-11-04 14:42:33.500 308 12324.33 47.27 54518.07 88888.00 2015-11-04 14:42:33.625 308 12324.33 47.48 54518.07 88888.00 2015-11-04 14:42:33.750 308 12324.27 47.65 54518.07 88888.00 2015-11-04 14:42:33.875 308 12324.25 47.83 54518.00 88888.00 2015-11-04 14:42:34.000 308 12324.27 47.95 54517.97 88888.00 2015-11-04 14:42:34.125 308 12324.23 48.05 54517.95 88888.00 2015-11-04 14:42:34.250 308 12324.17 48.17 54517.93 88888.00 2015-11-04 14:42:34.375 308 12324.10 48.30 54517.90 88888.00 2015-11-04 14:42:34.500 308 12324.05 48.38 54517.90 88888.00 2015-11-04 14:42:34.625 308 12324.02 48.45 54517.93 88888.00 2015-11-04 14:42:34.750 308 12323.95 48.60 54517.93 88888.00 2015-11-04 14:42:34.875 308 12323.90 48.70 54517.93 88888.00 2015-11-04 14:42:35.000 308 12323.90 48.77 54517.90 88888.00 2015-11-04 14:42:35.125 308 12323.92 48.85 54517.90 88888.00 2015-11-04 14:42:35.250 308 12323.88 48.95 54517.90 88888.00 2015-11-04 14:42:35.375 308 12323.80 48.98 54517.95 88888.00 2015-11-04 14:42:35.500 308 12323.75 49.00 54517.95 88888.00 2015-11-04 14:42:35.625 308 12323.80 49.05 54518.00 88888.00 2015-11-04 14:42:35.750 308 12323.83 49.02 54518.05 88888.00 2015-11-04 14:42:35.875 308 12323.77 48.98 54518.05 88888.00 2015-11-04 14:42:36.000 308 12323.75 48.88 54518.10 88888.00 2015-11-04 14:42:36.125 308 12323.80 48.83 54518.20 88888.00 2015-11-04 14:42:36.250 308 12323.85 48.80 54518.28 88888.00 2015-11-04 14:42:36.375 308 12323.95 48.73 54518.30 88888.00 2015-11-04 14:42:36.500 308 12323.98 48.60 54518.38 88888.00 2015-11-04 14:42:36.625 308 12324.05 48.50 54518.45 88888.00 2015-11-04 14:42:36.750 308 12324.08 48.48 54518.53 88888.00 2015-11-04 14:42:36.875 308 12324.15 48.45 54518.60 88888.00 2015-11-04 14:42:37.000 308 12324.30 48.42 54518.68 88888.00 2015-11-04 14:42:37.125 308 12324.40 48.38 54518.72 88888.00 2015-11-04 14:42:37.250 308 12324.40 48.38 54518.80 88888.00 2015-11-04 14:42:37.375 308 12324.45 48.40 54518.88 88888.00 2015-11-04 14:42:37.500 308 12324.52 48.48 54518.95 88888.00 2015-11-04 14:42:37.625 308 12324.62 48.52 54519.00 88888.00 2015-11-04 14:42:37.750 308 12324.60 48.60 54519.05 88888.00 2015-11-04 14:42:37.875 308 12324.58 48.65 54519.15 88888.00 2015-11-04 14:42:38.000 308 12324.60 48.70 54519.20 88888.00 2015-11-04 14:42:38.125 308 12324.58 48.77 54519.25 88888.00 2015-11-04 14:42:38.250 308 12324.58 48.83 54519.35 88888.00 2015-11-04 14:42:38.375 308 12324.67 48.85 54519.38 88888.00 2015-11-04 14:42:38.500 308 12324.77 48.85 54519.40 88888.00 2015-11-04 14:42:38.625 308 12324.83 48.85 54519.45 88888.00 2015-11-04 14:42:38.750 308 12324.88 48.83 54519.50 88888.00 2015-11-04 14:42:38.875 308 12324.88 48.77 54519.57 88888.00 2015-11-04 14:42:39.000 308 12324.90 48.77 54519.57 88888.00 2015-11-04 14:42:39.125 308 12325.00 48.75 54519.62 88888.00 2015-11-04 14:42:39.250 308 12325.05 48.67 54519.65 88888.00 2015-11-04 14:42:39.375 308 12325.08 48.67 54519.68 88888.00 2015-11-04 14:42:39.500 308 12325.08 48.70 54519.75 88888.00 2015-11-04 14:42:39.625 308 12325.10 48.67 54519.80 88888.00 2015-11-04 14:42:39.750 308 12325.12 48.65 54519.82 88888.00 2015-11-04 14:42:39.875 308 12325.08 48.70 54519.85 88888.00 2015-11-04 14:42:40.000 308 12325.02 48.73 54519.90 88888.00 2015-11-04 14:42:40.125 308 12325.02 48.80 54519.97 88888.00 2015-11-04 14:42:40.250 308 12325.08 48.90 54520.03 88888.00 2015-11-04 14:42:40.375 308 12325.05 48.95 54520.07 88888.00 2015-11-04 14:42:40.500 308 12325.02 49.08 54520.18 88888.00 2015-11-04 14:42:40.625 308 12325.08 49.17 54520.22 88888.00 2015-11-04 14:42:40.750 308 12325.15 49.23 54520.28 88888.00 2015-11-04 14:42:40.875 308 12325.15 49.23 54520.38 88888.00 2015-11-04 14:42:41.000 308 12325.17 49.27 54520.45 88888.00 2015-11-04 14:42:41.125 308 12325.20 49.27 54520.50 88888.00 2015-11-04 14:42:41.250 308 12325.27 49.27 54520.60 88888.00 2015-11-04 14:42:41.375 308 12325.42 49.27 54520.65 88888.00 2015-11-04 14:42:41.500 308 12325.55 49.25 54520.70 88888.00 2015-11-04 14:42:41.625 308 12325.62 49.23 54520.75 88888.00 2015-11-04 14:42:41.750 308 12325.65 49.17 54520.80 88888.00 2015-11-04 14:42:41.875 308 12325.77 49.08 54520.88 88888.00 2015-11-04 14:42:42.000 308 12325.88 48.98 54520.97 88888.00 2015-11-04 14:42:42.125 308 12326.00 48.88 54521.07 88888.00 2015-11-04 14:42:42.250 308 12326.10 48.73 54521.10 88888.00 2015-11-04 14:42:42.375 308 12326.23 48.58 54521.18 88888.00 2015-11-04 14:42:42.500 308 12326.33 48.42 54521.25 88888.00 2015-11-04 14:42:42.625 308 12326.42 48.25 54521.32 88888.00 2015-11-04 14:42:42.750 308 12326.60 48.08 54521.40 88888.00 2015-11-04 14:42:42.875 308 12326.80 47.95 54521.47 88888.00 2015-11-04 14:42:43.000 308 12326.90 47.75 54521.53 88888.00 2015-11-04 14:42:43.125 308 12327.00 47.55 54521.57 88888.00 2015-11-04 14:42:43.250 308 12327.08 47.27 54521.62 88888.00 2015-11-04 14:42:43.375 308 12327.17 47.05 54521.65 88888.00 2015-11-04 14:42:43.500 308 12327.20 46.75 54521.70 88888.00 2015-11-04 14:42:43.625 308 12327.33 46.52 54521.72 88888.00 2015-11-04 14:42:43.750 308 12327.45 46.33 54521.75 88888.00 2015-11-04 14:42:43.875 308 12327.48 46.12 54521.78 88888.00 2015-11-04 14:42:44.000 308 12327.45 45.95 54521.75 88888.00 2015-11-04 14:42:44.125 308 12327.45 45.83 54521.78 88888.00 2015-11-04 14:42:44.250 308 12327.45 45.80 54521.80 88888.00 2015-11-04 14:42:44.375 308 12327.42 45.80 54521.80 88888.00 2015-11-04 14:42:44.500 308 12327.33 45.92 54521.80 88888.00 2015-11-04 14:42:44.625 308 12327.27 46.08 54521.78 88888.00 2015-11-04 14:42:44.750 308 12327.23 46.38 54521.75 88888.00 2015-11-04 14:42:44.875 308 12327.15 46.70 54521.75 88888.00 2015-11-04 14:42:45.000 308 12327.08 47.08 54521.72 88888.00 2015-11-04 14:42:45.125 308 12327.00 47.42 54521.68 88888.00 2015-11-04 14:42:45.250 308 12326.98 47.90 54521.62 88888.00 2015-11-04 14:42:45.375 308 12327.00 48.23 54521.57 88888.00 2015-11-04 14:42:45.500 308 12326.92 48.65 54521.55 88888.00 2015-11-04 14:42:45.625 308 12326.90 49.00 54521.47 88888.00 2015-11-04 14:42:45.750 308 12326.92 49.35 54521.43 88888.00 2015-11-04 14:42:45.875 308 12326.90 49.65 54521.35 88888.00 2015-11-04 14:42:46.000 308 12326.88 49.98 54521.32 88888.00 2015-11-04 14:42:46.125 308 12326.88 50.25 54521.30 88888.00 2015-11-04 14:42:46.250 308 12326.90 50.48 54521.22 88888.00 2015-11-04 14:42:46.375 308 12326.95 50.65 54521.20 88888.00 2015-11-04 14:42:46.500 308 12327.00 50.83 54521.18 88888.00 2015-11-04 14:42:46.625 308 12327.05 50.95 54521.15 88888.00 2015-11-04 14:42:46.750 308 12327.08 51.00 54521.10 88888.00 2015-11-04 14:42:46.875 308 12327.08 51.00 54521.07 88888.00 2015-11-04 14:42:47.000 308 12327.10 51.08 54521.00 88888.00 2015-11-04 14:42:47.125 308 12327.05 51.10 54521.00 88888.00 2015-11-04 14:42:47.250 308 12326.95 51.10 54521.00 88888.00 2015-11-04 14:42:47.375 308 12326.83 51.20 54520.97 88888.00 2015-11-04 14:42:47.500 308 12326.62 51.30 54520.97 88888.00 2015-11-04 14:42:47.625 308 12326.50 51.48 54520.97 88888.00 2015-11-04 14:42:47.750 308 12326.48 51.60 54520.97 88888.00 2015-11-04 14:42:47.875 308 12326.40 51.65 54521.00 88888.00 2015-11-04 14:42:48.000 308 12326.35 51.70 54521.03 88888.00 2015-11-04 14:42:48.125 308 12326.30 51.70 54521.05 88888.00 2015-11-04 14:42:48.250 308 12326.23 51.62 54521.05 88888.00 2015-11-04 14:42:48.375 308 12326.27 51.62 54521.12 88888.00 2015-11-04 14:42:48.500 308 12326.25 51.60 54521.15 88888.00 2015-11-04 14:42:48.625 308 12326.20 51.55 54521.18 88888.00 2015-11-04 14:42:48.750 308 12326.17 51.58 54521.22 88888.00 2015-11-04 14:42:48.875 308 12326.17 51.60 54521.30 88888.00 2015-11-04 14:42:49.000 308 12326.20 51.52 54521.32 88888.00 2015-11-04 14:42:49.125 308 12326.25 51.50 54521.40 88888.00 2015-11-04 14:42:49.250 308 12326.23 51.48 54521.53 88888.00 2015-11-04 14:42:49.375 308 12326.25 51.48 54521.55 88888.00 2015-11-04 14:42:49.500 308 12326.12 51.40 54521.62 88888.00 2015-11-04 14:42:49.625 308 12326.00 51.40 54521.68 88888.00 2015-11-04 14:42:49.750 308 12325.88 51.45 54521.75 88888.00 2015-11-04 14:42:49.875 308 12325.85 51.55 54521.85 88888.00 2015-11-04 14:42:50.000 308 12325.83 51.62 54521.95 88888.00 2015-11-04 14:42:50.125 308 12325.65 51.70 54522.00 88888.00 2015-11-04 14:42:50.250 308 12325.48 51.83 54522.07 88888.00 2015-11-04 14:42:50.375 308 12325.42 51.88 54522.12 88888.00 2015-11-04 14:42:50.500 308 12325.38 51.95 54522.22 88888.00 2015-11-04 14:42:50.625 308 12325.33 52.00 54522.32 88888.00 2015-11-04 14:42:50.750 308 12325.30 52.00 54522.40 88888.00 2015-11-04 14:42:50.875 308 12325.20 51.98 54522.50 88888.00 2015-11-04 14:42:51.000 308 12325.17 52.00 54522.57 88888.00 2015-11-04 14:42:51.125 308 12325.20 51.95 54522.68 88888.00 2015-11-04 14:42:51.250 308 12325.20 51.90 54522.78 88888.00 2015-11-04 14:42:51.375 308 12325.23 51.85 54522.80 88888.00 2015-11-04 14:42:51.500 308 12325.15 51.80 54522.88 88888.00 2015-11-04 14:42:51.625 308 12325.10 51.70 54522.97 88888.00 2015-11-04 14:42:51.750 308 12325.12 51.60 54523.07 88888.00 2015-11-04 14:42:51.875 308 12325.10 51.48 54523.15 88888.00 2015-11-04 14:42:52.000 308 12324.92 51.38 54523.22 88888.00 2015-11-04 14:42:52.125 308 12324.83 51.30 54523.30 88888.00 2015-11-04 14:42:52.250 308 12324.75 51.20 54523.38 88888.00 2015-11-04 14:42:52.375 308 12324.67 51.12 54523.45 88888.00 2015-11-04 14:42:52.500 308 12324.60 51.00 54523.53 88888.00 2015-11-04 14:42:52.625 308 12324.48 50.88 54523.57 88888.00 2015-11-04 14:42:52.750 308 12324.38 50.80 54523.65 88888.00 2015-11-04 14:42:52.875 308 12324.25 50.75 54523.70 88888.00 2015-11-04 14:42:53.000 308 12324.12 50.70 54523.75 88888.00 2015-11-04 14:42:53.125 308 12323.98 50.65 54523.82 88888.00 2015-11-04 14:42:53.250 308 12323.77 50.60 54523.90 88888.00 2015-11-04 14:42:53.375 308 12323.67 50.58 54523.95 88888.00 2015-11-04 14:42:53.500 308 12323.55 50.55 54523.97 88888.00 2015-11-04 14:42:53.625 308 12323.38 50.48 54524.00 88888.00 2015-11-04 14:42:53.750 308 12323.17 50.38 54524.05 88888.00 2015-11-04 14:42:53.875 308 12322.95 50.25 54524.05 88888.00 2015-11-04 14:42:54.000 308 12322.77 50.15 54524.07 88888.00 2015-11-04 14:42:54.125 308 12322.60 50.12 54524.15 88888.00 2015-11-04 14:42:54.250 308 12322.38 50.17 54524.18 88888.00 2015-11-04 14:42:54.375 308 12322.25 50.25 54524.20 88888.00 2015-11-04 14:42:54.500 308 12322.08 50.35 54524.22 88888.00 2015-11-04 14:42:54.625 308 12321.85 50.48 54524.28 88888.00 2015-11-04 14:42:54.750 308 12321.67 50.67 54524.28 88888.00 2015-11-04 14:42:54.875 308 12321.55 50.85 54524.30 88888.00 2015-11-04 14:42:55.000 308 12321.38 51.10 54524.28 88888.00 2015-11-04 14:42:55.125 308 12321.17 51.30 54524.30 88888.00 2015-11-04 14:42:55.250 308 12321.02 51.52 54524.32 88888.00 2015-11-04 14:42:55.375 308 12320.90 51.70 54524.35 88888.00 2015-11-04 14:42:55.500 308 12320.83 51.90 54524.32 88888.00 2015-11-04 14:42:55.625 308 12320.70 52.02 54524.35 88888.00 2015-11-04 14:42:55.750 308 12320.60 52.08 54524.35 88888.00 2015-11-04 14:42:55.875 308 12320.40 52.15 54524.38 88888.00 2015-11-04 14:42:56.000 308 12320.23 52.23 54524.40 88888.00 2015-11-04 14:42:56.125 308 12320.10 52.30 54524.40 88888.00 2015-11-04 14:42:56.250 308 12319.95 52.27 54524.47 88888.00 2015-11-04 14:42:56.375 308 12319.80 52.23 54524.50 88888.00 2015-11-04 14:42:56.500 308 12319.62 52.12 54524.60 88888.00 2015-11-04 14:42:56.625 308 12319.40 52.00 54524.62 88888.00 2015-11-04 14:42:56.750 308 12319.25 51.85 54524.62 88888.00 2015-11-04 14:42:56.875 308 12319.20 51.70 54524.70 88888.00 2015-11-04 14:42:57.000 308 12319.15 51.50 54524.72 88888.00 2015-11-04 14:42:57.125 308 12318.95 51.27 54524.80 88888.00 2015-11-04 14:42:57.250 308 12318.83 51.00 54524.88 88888.00 2015-11-04 14:42:57.375 308 12318.75 50.83 54524.90 88888.00 2015-11-04 14:42:57.500 308 12318.62 50.67 54525.00 88888.00 2015-11-04 14:42:57.625 308 12318.45 50.45 54525.05 88888.00 2015-11-04 14:42:57.750 308 12318.20 50.25 54525.12 88888.00 2015-11-04 14:42:57.875 308 12318.10 50.02 54525.22 88888.00 2015-11-04 14:42:58.000 308 12317.98 49.75 54525.28 88888.00 2015-11-04 14:42:58.125 308 12317.77 49.55 54525.38 88888.00 2015-11-04 14:42:58.250 308 12317.58 49.35 54525.45 88888.00 2015-11-04 14:42:58.375 308 12317.45 49.15 54525.50 88888.00 2015-11-04 14:42:58.500 308 12317.30 48.98 54525.55 88888.00 2015-11-04 14:42:58.625 308 12317.25 48.80 54525.62 88888.00 2015-11-04 14:42:58.750 308 12317.05 48.62 54525.68 88888.00 2015-11-04 14:42:58.875 308 12316.88 48.45 54525.72 88888.00 2015-11-04 14:42:59.000 308 12316.77 48.25 54525.78 88888.00 2015-11-04 14:42:59.125 308 12316.67 48.05 54525.85 88888.00 2015-11-04 14:42:59.250 308 12316.55 47.88 54525.88 88888.00 2015-11-04 14:42:59.375 308 12316.45 47.67 54525.93 88888.00 2015-11-04 14:42:59.500 308 12316.30 47.48 54525.95 88888.00 2015-11-04 14:42:59.625 308 12316.23 47.27 54526.00 88888.00 2015-11-04 14:42:59.750 308 12316.20 47.10 54526.05 88888.00 2015-11-04 14:42:59.875 308 12316.08 46.92 54526.10 88888.00 2015-11-04 14:43:00.000 308 12315.95 46.67 54526.15 88888.00 2015-11-04 14:43:00.125 308 12315.80 46.50 54526.22 88888.00 2015-11-04 14:43:00.250 308 12315.70 46.35 54526.25 88888.00 2015-11-04 14:43:00.375 308 12315.65 46.23 54526.28 88888.00 2015-11-04 14:43:00.500 308 12315.55 46.12 54526.30 88888.00 2015-11-04 14:43:00.625 308 12315.48 46.08 54526.32 88888.00 2015-11-04 14:43:00.750 308 12315.45 46.05 54526.38 88888.00 2015-11-04 14:43:00.875 308 12315.50 46.10 54526.40 88888.00 2015-11-04 14:43:01.000 308 12315.55 46.27 54526.43 88888.00 2015-11-04 14:43:01.125 308 12315.65 46.52 54526.47 88888.00 2015-11-04 14:43:01.250 308 12315.67 46.88 54526.53 88888.00 2015-11-04 14:43:01.375 308 12315.77 47.17 54526.53 88888.00 2015-11-04 14:43:01.500 308 12315.88 47.52 54526.55 88888.00 2015-11-04 14:43:01.625 308 12315.92 47.98 54526.62 88888.00 2015-11-04 14:43:01.750 308 12316.05 48.48 54526.68 88888.00 2015-11-04 14:43:01.875 308 12316.25 48.95 54526.70 88888.00 2015-11-04 14:43:02.000 308 12316.38 49.40 54526.70 88888.00 2015-11-04 14:43:02.125 308 12316.42 49.85 54526.78 88888.00 2015-11-04 14:43:02.250 308 12316.48 50.35 54526.85 88888.00 2015-11-04 14:43:02.375 308 12316.65 50.67 54526.88 88888.00 2015-11-04 14:43:02.500 308 12316.80 51.10 54526.90 88888.00 2015-11-04 14:43:02.625 308 12316.90 51.45 54526.95 88888.00 2015-11-04 14:43:02.750 308 12317.02 51.83 54526.95 88888.00 2015-11-04 14:43:02.875 308 12317.23 52.17 54526.97 88888.00 2015-11-04 14:43:03.000 308 12317.50 52.48 54526.97 88888.00 2015-11-04 14:43:03.125 308 12317.75 52.70 54527.00 88888.00 2015-11-04 14:43:03.250 308 12317.88 52.90 54527.03 88888.00 2015-11-04 14:43:03.375 308 12318.10 53.05 54527.05 88888.00 2015-11-04 14:43:03.500 308 12318.23 53.17 54527.07 88888.00 2015-11-04 14:43:03.625 308 12318.40 53.30 54527.12 88888.00 2015-11-04 14:43:03.750 308 12318.60 53.35 54527.15 88888.00 2015-11-04 14:43:03.875 308 12318.70 53.38 54527.18 88888.00 2015-11-04 14:43:04.000 308 12318.80 53.33 54527.22 88888.00 2015-11-04 14:43:04.125 308 12318.98 53.30 54527.25 88888.00 2015-11-04 14:43:04.250 308 12318.98 53.20 54527.28 88888.00 2015-11-04 14:43:04.375 308 12319.02 53.08 54527.30 88888.00 2015-11-04 14:43:04.500 308 12319.05 52.95 54527.35 88888.00 2015-11-04 14:43:04.625 308 12319.05 52.83 54527.43 88888.00 2015-11-04 14:43:04.750 308 12319.05 52.67 54527.50 88888.00 2015-11-04 14:43:04.875 308 12319.12 52.52 54527.55 88888.00 2015-11-04 14:43:05.000 308 12319.20 52.33 54527.60 88888.00 2015-11-04 14:43:05.125 308 12319.17 52.12 54527.68 88888.00 2015-11-04 14:43:05.250 308 12319.27 51.83 54527.78 88888.00 2015-11-04 14:43:05.375 308 12319.45 51.62 54527.85 88888.00 2015-11-04 14:43:05.500 308 12319.58 51.35 54527.93 88888.00 2015-11-04 14:43:05.625 308 12319.58 51.12 54527.97 88888.00 2015-11-04 14:43:05.750 308 12319.65 50.83 54528.03 88888.00 2015-11-04 14:43:05.875 308 12319.80 50.48 54528.12 88888.00 2015-11-04 14:43:06.000 308 12319.92 50.10 54528.20 88888.00 2015-11-04 14:43:06.125 308 12319.92 49.75 54528.28 88888.00 2015-11-04 14:43:06.250 308 12319.95 49.33 54528.35 88888.00 2015-11-04 14:43:06.375 308 12320.00 48.98 54528.43 88888.00 2015-11-04 14:43:06.500 308 12319.98 48.60 54528.47 88888.00 2015-11-04 14:43:06.625 308 12319.92 48.20 54528.55 88888.00 2015-11-04 14:43:06.750 308 12319.98 47.85 54528.62 88888.00 2015-11-04 14:43:06.875 308 12320.05 47.50 54528.75 88888.00 2015-11-04 14:43:07.000 308 12320.05 47.15 54528.78 88888.00 2015-11-04 14:43:07.125 308 12320.00 46.80 54528.82 88888.00 2015-11-04 14:43:07.250 308 12319.98 46.40 54528.93 88888.00 2015-11-04 14:43:07.375 308 12320.00 46.08 54528.95 88888.00 2015-11-04 14:43:07.500 308 12319.92 45.77 54528.97 88888.00 2015-11-04 14:43:07.625 308 12319.88 45.52 54529.03 88888.00 2015-11-04 14:43:07.750 308 12319.88 45.25 54529.07 88888.00 2015-11-04 14:43:07.875 308 12319.85 44.98 54529.07 88888.00 2015-11-04 14:43:08.000 308 12319.85 44.70 54529.07 88888.00 2015-11-04 14:43:08.125 308 12319.88 44.42 54529.10 88888.00 2015-11-04 14:43:08.250 308 12319.88 44.12 54529.10 88888.00 2015-11-04 14:43:08.375 308 12319.85 43.92 54529.10 88888.00 2015-11-04 14:43:08.500 308 12319.80 43.67 54529.10 88888.00 2015-11-04 14:43:08.625 308 12319.77 43.42 54529.07 88888.00 2015-11-04 14:43:08.750 308 12319.80 43.20 54529.07 88888.00 2015-11-04 14:43:08.875 308 12319.83 42.95 54529.05 88888.00 2015-11-04 14:43:09.000 308 12319.88 42.67 54529.00 88888.00 2015-11-04 14:43:09.125 308 12319.95 42.42 54529.00 88888.00 2015-11-04 14:43:09.250 308 12319.98 42.12 54528.95 88888.00 2015-11-04 14:43:09.375 308 12320.02 41.95 54528.90 88888.00 2015-11-04 14:43:09.500 308 12320.10 41.70 54528.88 88888.00 2015-11-04 14:43:09.625 308 12320.17 41.50 54528.80 88888.00 2015-11-04 14:43:09.750 308 12320.35 41.25 54528.78 88888.00 2015-11-04 14:43:09.875 308 12320.48 41.05 54528.72 88888.00 2015-11-04 14:43:10.000 308 12320.65 40.85 54528.68 88888.00 2015-11-04 14:43:10.125 308 12320.77 40.65 54528.65 88888.00 2015-11-04 14:43:10.250 308 12320.85 40.38 54528.57 88888.00 2015-11-04 14:43:10.375 308 12320.95 40.23 54528.50 88888.00 2015-11-04 14:43:10.500 308 12321.17 40.00 54528.38 88888.00 2015-11-04 14:43:10.625 308 12321.30 39.77 54528.35 88888.00 2015-11-04 14:43:10.750 308 12321.45 39.58 54528.25 88888.00 2015-11-04 14:43:10.875 308 12321.62 39.40 54528.20 88888.00 2015-11-04 14:43:11.000 308 12321.80 39.20 54528.10 88888.00 2015-11-04 14:43:11.125 308 12321.95 39.05 54528.07 88888.00 2015-11-04 14:43:11.250 308 12322.02 38.83 54528.03 88888.00 2015-11-04 14:43:11.375 308 12322.23 38.73 54527.95 88888.00 2015-11-04 14:43:11.500 308 12322.40 38.62 54527.88 88888.00 2015-11-04 14:43:11.625 308 12322.55 38.62 54527.80 88888.00 2015-11-04 14:43:11.750 308 12322.77 38.77 54527.70 88888.00 2015-11-04 14:43:11.875 308 12323.00 38.98 54527.65 88888.00 2015-11-04 14:43:12.000 308 12323.15 39.23 54527.57 88888.00 2015-11-04 14:43:12.125 308 12323.33 39.52 54527.50 88888.00 2015-11-04 14:43:12.250 308 12323.60 39.95 54527.43 88888.00 2015-11-04 14:43:12.375 308 12323.88 40.35 54527.38 88888.00 2015-11-04 14:43:12.500 308 12324.12 40.90 54527.32 88888.00 2015-11-04 14:43:12.625 308 12324.40 41.45 54527.30 88888.00 2015-11-04 14:43:12.750 308 12324.67 41.95 54527.20 88888.00 2015-11-04 14:43:12.875 308 12324.88 42.42 54527.15 88888.00 2015-11-04 14:43:13.000 308 12325.20 42.92 54527.07 88888.00 2015-11-04 14:43:13.125 308 12325.52 43.42 54527.05 88888.00 2015-11-04 14:43:13.250 308 12325.85 43.88 54526.95 88888.00 2015-11-04 14:43:13.375 308 12326.17 44.17 54526.90 88888.00 2015-11-04 14:43:13.500 308 12326.45 44.48 54526.88 88888.00 2015-11-04 14:43:13.625 308 12326.77 44.80 54526.80 88888.00 2015-11-04 14:43:13.750 308 12327.08 45.05 54526.78 88888.00 2015-11-04 14:43:13.875 308 12327.35 45.25 54526.75 88888.00 2015-11-04 14:43:14.000 308 12327.65 45.45 54526.68 88888.00 2015-11-04 14:43:14.125 308 12327.95 45.62 54526.62 88888.00 2015-11-04 14:43:14.250 308 12328.23 45.70 54526.55 88888.00 2015-11-04 14:43:14.375 308 12328.52 45.77 54526.47 88888.00 2015-11-04 14:43:14.500 308 12328.83 45.88 54526.43 88888.00 2015-11-04 14:43:14.625 308 12329.12 45.95 54526.40 88888.00 2015-11-04 14:43:14.750 308 12329.33 46.00 54526.32 88888.00 2015-11-04 14:43:14.875 308 12329.45 45.98 54526.32 88888.00 2015-11-04 14:43:15.000 308 12329.62 46.00 54526.28 88888.00 2015-11-04 14:43:15.125 308 12329.88 45.92 54526.25 88888.00 2015-11-04 14:43:15.250 308 12330.10 45.90 54526.18 88888.00 2015-11-04 14:43:15.375 308 12330.35 45.83 54526.10 88888.00 2015-11-04 14:43:15.500 308 12330.55 45.73 54526.03 88888.00 2015-11-04 14:43:15.625 308 12330.75 45.60 54525.97 88888.00 2015-11-04 14:43:15.750 308 12330.88 45.50 54525.93 88888.00 2015-11-04 14:43:15.875 308 12331.00 45.33 54525.90 88888.00 2015-11-04 14:43:16.000 308 12331.12 45.25 54525.82 88888.00 2015-11-04 14:43:16.125 308 12331.30 45.17 54525.82 88888.00 2015-11-04 14:43:16.250 308 12331.42 45.05 54525.72 88888.00 2015-11-04 14:43:16.375 308 12331.70 45.00 54525.65 88888.00 2015-11-04 14:43:16.500 308 12331.92 44.90 54525.62 88888.00 2015-11-04 14:43:16.625 308 12332.17 44.80 54525.55 88888.00 2015-11-04 14:43:16.750 308 12332.42 44.65 54525.47 88888.00 2015-11-04 14:43:16.875 308 12332.75 44.42 54525.43 88888.00 2015-11-04 14:43:17.000 308 12333.00 44.23 54525.38 88888.00 2015-11-04 14:43:17.125 308 12333.35 44.02 54525.32 88888.00 2015-11-04 14:43:17.250 308 12333.60 43.77 54525.25 88888.00 2015-11-04 14:43:17.375 308 12333.85 43.60 54525.20 88888.00 2015-11-04 14:43:17.500 308 12334.10 43.38 54525.15 88888.00 2015-11-04 14:43:17.625 308 12334.35 43.20 54525.10 88888.00 2015-11-04 14:43:17.750 308 12334.48 43.00 54525.05 88888.00 2015-11-04 14:43:17.875 308 12334.65 42.75 54525.00 88888.00 2015-11-04 14:43:18.000 308 12334.90 42.52 54524.95 88888.00 2015-11-04 14:43:18.125 308 12335.12 42.30 54524.93 88888.00 2015-11-04 14:43:18.250 308 12335.27 41.95 54524.88 88888.00 2015-11-04 14:43:18.375 308 12335.50 41.73 54524.82 88888.00 2015-11-04 14:43:18.500 308 12335.67 41.48 54524.78 88888.00 2015-11-04 14:43:18.625 308 12335.88 41.15 54524.75 88888.00 2015-11-04 14:43:18.750 308 12335.98 40.90 54524.70 88888.00 2015-11-04 14:43:18.875 308 12336.08 40.70 54524.68 88888.00 2015-11-04 14:43:19.000 308 12336.30 40.42 54524.57 88888.00 2015-11-04 14:43:19.125 308 12336.45 40.20 54524.53 88888.00 2015-11-04 14:43:19.250 308 12336.55 39.98 54524.45 88888.00 2015-11-04 14:43:19.375 308 12336.73 39.90 54524.40 88888.00 2015-11-04 14:43:19.500 308 12336.90 39.80 54524.35 88888.00 2015-11-04 14:43:19.625 308 12337.02 39.70 54524.28 88888.00 2015-11-04 14:43:19.750 308 12337.10 39.65 54524.20 88888.00 2015-11-04 14:43:19.875 308 12337.25 39.60 54524.10 88888.00 2015-11-04 14:43:20.000 308 12337.48 39.62 54524.05 88888.00 2015-11-04 14:43:20.125 308 12337.55 39.70 54524.00 88888.00 2015-11-04 14:43:20.250 308 12337.65 39.77 54523.95 88888.00 2015-11-04 14:43:20.375 308 12337.75 39.83 54523.88 88888.00 2015-11-04 14:43:20.500 308 12337.83 39.90 54523.80 88888.00 2015-11-04 14:43:20.625 308 12337.95 40.05 54523.75 88888.00 2015-11-04 14:43:20.750 308 12338.02 40.20 54523.68 88888.00 2015-11-04 14:43:20.875 308 12338.02 40.35 54523.60 88888.00 2015-11-04 14:43:21.000 308 12338.08 40.48 54523.55 88888.00 2015-11-04 14:43:21.125 308 12338.12 40.60 54523.50 88888.00 2015-11-04 14:43:21.250 308 12338.12 40.75 54523.47 88888.00 2015-11-04 14:43:21.375 308 12338.20 40.95 54523.40 88888.00 2015-11-04 14:43:21.500 308 12338.25 41.15 54523.35 88888.00 2015-11-04 14:43:21.625 308 12338.35 41.35 54523.32 88888.00 2015-11-04 14:43:21.750 308 12338.45 41.52 54523.28 88888.00 2015-11-04 14:43:21.875 308 12338.55 41.67 54523.22 88888.00 2015-11-04 14:43:22.000 308 12338.67 41.80 54523.22 88888.00 2015-11-04 14:43:22.125 308 12338.85 41.88 54523.22 88888.00 2015-11-04 14:43:22.250 308 12339.02 41.90 54523.20 88888.00 2015-11-04 14:43:22.375 308 12339.23 41.88 54523.18 88888.00 2015-11-04 14:43:22.500 308 12339.38 41.85 54523.18 88888.00 2015-11-04 14:43:22.625 308 12339.70 41.77 54523.20 88888.00 2015-11-04 14:43:22.750 308 12340.00 41.67 54523.20 88888.00 2015-11-04 14:43:22.875 308 12340.25 41.58 54523.20 88888.00 2015-11-04 14:43:23.000 308 12340.52 41.42 54523.18 88888.00 2015-11-04 14:43:23.125 308 12340.70 41.27 54523.20 88888.00 2015-11-04 14:43:23.250 308 12340.92 41.08 54523.20 88888.00 2015-11-04 14:43:23.375 308 12341.25 40.95 54523.20 88888.00 2015-11-04 14:43:23.500 308 12341.55 40.80 54523.22 88888.00 2015-11-04 14:43:23.625 308 12341.83 40.62 54523.25 88888.00 2015-11-04 14:43:23.750 308 12342.12 40.42 54523.25 88888.00 2015-11-04 14:43:23.875 308 12342.35 40.23 54523.28 88888.00 2015-11-04 14:43:24.000 308 12342.55 40.02 54523.25 88888.00 2015-11-04 14:43:24.125 308 12342.73 39.83 54523.28 88888.00 2015-11-04 14:43:24.250 308 12342.90 39.65 54523.25 88888.00 2015-11-04 14:43:24.375 308 12343.00 39.52 54523.28 88888.00 2015-11-04 14:43:24.500 308 12343.10 39.38 54523.28 88888.00 2015-11-04 14:43:24.625 308 12343.17 39.17 54523.28 88888.00 2015-11-04 14:43:24.750 308 12343.27 39.05 54523.30 88888.00 2015-11-04 14:43:24.875 308 12343.35 38.90 54523.28 88888.00 2015-11-04 14:43:25.000 308 12343.35 38.83 54523.30 88888.00 2015-11-04 14:43:25.125 308 12343.38 38.77 54523.30 88888.00 2015-11-04 14:43:25.250 308 12343.42 38.65 54523.35 88888.00 2015-11-04 14:43:25.375 308 12343.50 38.52 54523.30 88888.00 2015-11-04 14:43:25.500 308 12343.55 38.48 54523.28 88888.00 2015-11-04 14:43:25.625 308 12343.65 38.45 54523.25 88888.00 2015-11-04 14:43:25.750 308 12343.75 38.38 54523.20 88888.00 2015-11-04 14:43:25.875 308 12343.88 38.33 54523.20 88888.00 2015-11-04 14:43:26.000 308 12343.95 38.23 54523.15 88888.00 2015-11-04 14:43:26.125 308 12343.98 38.20 54523.12 88888.00 2015-11-04 14:43:26.250 308 12344.00 38.23 54523.10 88888.00 2015-11-04 14:43:26.375 308 12344.05 38.23 54523.10 88888.00 2015-11-04 14:43:26.500 308 12344.15 38.25 54523.05 88888.00 2015-11-04 14:43:26.625 308 12344.33 38.23 54523.05 88888.00 2015-11-04 14:43:26.750 308 12344.42 38.25 54523.03 88888.00 2015-11-04 14:43:26.875 308 12344.48 38.30 54522.97 88888.00 2015-11-04 14:43:27.000 308 12344.60 38.35 54522.90 88888.00 2015-11-04 14:43:27.125 308 12344.67 38.38 54522.85 88888.00 2015-11-04 14:43:27.250 308 12344.65 38.45 54522.82 88888.00 2015-11-04 14:43:27.375 308 12344.65 38.55 54522.75 88888.00 2015-11-04 14:43:27.500 308 12344.67 38.77 54522.72 88888.00 2015-11-04 14:43:27.625 308 12344.77 39.02 54522.70 88888.00 2015-11-04 14:43:27.750 308 12344.88 39.20 54522.62 88888.00 2015-11-04 14:43:27.875 308 12345.02 39.35 54522.57 88888.00 2015-11-04 14:43:28.000 308 12345.08 39.48 54522.50 88888.00 2015-11-04 14:43:28.125 308 12345.25 39.65 54522.47 88888.00 2015-11-04 14:43:28.250 308 12345.48 39.80 54522.40 88888.00 2015-11-04 14:43:28.375 308 12345.67 39.95 54522.38 88888.00 2015-11-04 14:43:28.500 308 12345.85 40.05 54522.30 88888.00 2015-11-04 14:43:28.625 308 12346.02 40.10 54522.25 88888.00 2015-11-04 14:43:28.750 308 12346.25 40.20 54522.18 88888.00 2015-11-04 14:43:28.875 308 12346.45 40.27 54522.12 88888.00 2015-11-04 14:43:29.000 308 12346.65 40.33 54522.05 88888.00 2015-11-04 14:43:29.125 308 12346.75 40.38 54522.03 88888.00 2015-11-04 14:43:29.250 308 12346.85 40.40 54522.00 88888.00 2015-11-04 14:43:29.375 308 12347.00 40.45 54521.95 88888.00 2015-11-04 14:43:29.500 308 12347.12 40.48 54521.90 88888.00 2015-11-04 14:43:29.625 308 12347.17 40.52 54521.82 88888.00 2015-11-04 14:43:29.750 308 12347.23 40.52 54521.82 88888.00 2015-11-04 14:43:29.875 308 12347.27 40.55 54521.75 88888.00 2015-11-04 14:43:30.000 308 12347.40 40.55 54521.68 88888.00 2015-11-04 14:43:30.125 308 12347.52 40.55 54521.65 88888.00 2015-11-04 14:43:30.250 308 12347.65 40.58 54521.62 88888.00 2015-11-04 14:43:30.375 308 12347.75 40.58 54521.60 88888.00 2015-11-04 14:43:30.500 308 12347.77 40.50 54521.57 88888.00 2015-11-04 14:43:30.625 308 12347.75 40.50 54521.55 88888.00 2015-11-04 14:43:30.750 308 12347.73 40.48 54521.53 88888.00 2015-11-04 14:43:30.875 308 12347.70 40.45 54521.47 88888.00 2015-11-04 14:43:31.000 308 12347.70 40.40 54521.47 88888.00 2015-11-04 14:43:31.125 308 12347.73 40.40 54521.45 88888.00 2015-11-04 14:43:31.250 308 12347.73 40.35 54521.43 88888.00 2015-11-04 14:43:31.375 308 12347.80 40.33 54521.38 88888.00 2015-11-04 14:43:31.500 308 12347.83 40.33 54521.35 88888.00 2015-11-04 14:43:31.625 308 12347.83 40.35 54521.32 88888.00 2015-11-04 14:43:31.750 308 12347.80 40.40 54521.28 88888.00 2015-11-04 14:43:31.875 308 12347.83 40.42 54521.25 88888.00 2015-11-04 14:43:32.000 308 12347.77 40.52 54521.18 88888.00 2015-11-04 14:43:32.125 308 12347.77 40.60 54521.18 88888.00 2015-11-04 14:43:32.250 308 12347.88 40.67 54521.12 88888.00 2015-11-04 14:43:32.375 308 12347.92 40.73 54521.05 88888.00 2015-11-04 14:43:32.500 308 12347.98 40.80 54521.00 88888.00 2015-11-04 14:43:32.625 308 12348.05 40.85 54520.95 88888.00 2015-11-04 14:43:32.750 308 12348.17 40.98 54520.90 88888.00 2015-11-04 14:43:32.875 308 12348.30 41.10 54520.85 88888.00 2015-11-04 14:43:33.000 308 12348.40 41.15 54520.78 88888.00 2015-11-04 14:43:33.125 308 12348.52 41.25 54520.75 88888.00 2015-11-04 14:43:33.250 308 12348.70 41.35 54520.70 88888.00 2015-11-04 14:43:33.375 308 12348.80 41.45 54520.65 88888.00 2015-11-04 14:43:33.500 308 12348.80 41.55 54520.60 88888.00 2015-11-04 14:43:33.625 308 12348.88 41.65 54520.57 88888.00 2015-11-04 14:43:33.750 308 12349.05 41.75 54520.53 88888.00 2015-11-04 14:43:33.875 308 12349.23 41.88 54520.47 88888.00 2015-11-04 14:43:34.000 308 12349.30 41.98 54520.43 88888.00 2015-11-04 14:43:34.125 308 12349.33 42.05 54520.40 88888.00 2015-11-04 14:43:34.250 308 12349.38 42.10 54520.35 88888.00 2015-11-04 14:43:34.375 308 12349.42 42.23 54520.32 88888.00 2015-11-04 14:43:34.500 308 12349.45 42.27 54520.30 88888.00 2015-11-04 14:43:34.625 308 12349.52 42.40 54520.25 88888.00 2015-11-04 14:43:34.750 308 12349.73 42.52 54520.20 88888.00 2015-11-04 14:43:34.875 308 12349.88 42.62 54520.18 88888.00 2015-11-04 14:43:35.000 308 12350.02 42.75 54520.18 88888.00 2015-11-04 14:43:35.125 308 12350.20 42.85 54520.12 88888.00 2015-11-04 14:43:35.250 308 12350.40 42.90 54520.10 88888.00 2015-11-04 14:43:35.375 308 12350.70 43.00 54520.07 88888.00 2015-11-04 14:43:35.500 308 12351.00 43.20 54520.07 88888.00 2015-11-04 14:43:35.625 308 12351.33 43.45 54520.05 88888.00 2015-11-04 14:43:35.750 308 12351.55 43.77 54520.03 88888.00 2015-11-04 14:43:35.875 308 12351.83 44.08 54520.03 88888.00 2015-11-04 14:43:36.000 308 12352.05 44.42 54520.00 88888.00 2015-11-04 14:43:36.125 308 12352.20 44.80 54520.05 88888.00 2015-11-04 14:43:36.250 308 12352.33 45.20 54520.05 88888.00 2015-11-04 14:43:36.375 308 12352.58 45.52 54520.05 88888.00 2015-11-04 14:43:36.500 308 12352.77 45.88 54520.07 88888.00 2015-11-04 14:43:36.625 308 12352.88 46.25 54520.07 88888.00 2015-11-04 14:43:36.750 308 12352.95 46.60 54520.10 88888.00 2015-11-04 14:43:36.875 308 12353.10 46.92 54520.10 88888.00 2015-11-04 14:43:37.000 308 12353.27 47.17 54520.15 88888.00 2015-11-04 14:43:37.125 308 12353.40 47.45 54520.18 88888.00 2015-11-04 14:43:37.250 308 12353.38 47.73 54520.25 88888.00 2015-11-04 14:43:37.375 308 12353.48 47.95 54520.25 88888.00 2015-11-04 14:43:37.500 308 12353.55 48.15 54520.30 88888.00 2015-11-04 14:43:37.625 308 12353.60 48.30 54520.35 88888.00 2015-11-04 14:43:37.750 308 12353.65 48.45 54520.40 88888.00 2015-11-04 14:43:37.875 308 12353.62 48.55 54520.43 88888.00 2015-11-04 14:43:38.000 308 12353.65 48.65 54520.47 88888.00 2015-11-04 14:43:38.125 308 12353.70 48.70 54520.55 88888.00 2015-11-04 14:43:38.250 308 12353.73 48.73 54520.65 88888.00 2015-11-04 14:43:38.375 308 12353.77 48.73 54520.70 88888.00 2015-11-04 14:43:38.500 308 12353.83 48.65 54520.80 88888.00 2015-11-04 14:43:38.625 308 12353.88 48.60 54520.85 88888.00 2015-11-04 14:43:38.750 308 12353.90 48.50 54520.95 88888.00 2015-11-04 14:43:38.875 308 12353.98 48.38 54521.03 88888.00 2015-11-04 14:43:39.000 308 12354.10 48.27 54521.10 88888.00 2015-11-04 14:43:39.125 308 12354.20 48.17 54521.22 88888.00 2015-11-04 14:43:39.250 308 12354.27 47.98 54521.35 88888.00 2015-11-04 14:43:39.375 308 12354.45 47.85 54521.40 88888.00 2015-11-04 14:43:39.500 308 12354.55 47.62 54521.47 88888.00 2015-11-04 14:43:39.625 308 12354.67 47.42 54521.55 88888.00 2015-11-04 14:43:39.750 308 12354.80 47.25 54521.62 88888.00 2015-11-04 14:43:39.875 308 12354.98 47.05 54521.70 88888.00 2015-11-04 14:43:40.000 308 12355.08 46.85 54521.75 88888.00 2015-11-04 14:43:40.125 308 12355.23 46.67 54521.88 88888.00 2015-11-04 14:43:40.250 308 12355.35 46.45 54521.95 88888.00 2015-11-04 14:43:40.375 308 12355.42 46.30 54522.03 88888.00 2015-11-04 14:43:40.500 308 12355.50 46.12 54522.12 88888.00 2015-11-04 14:43:40.625 308 12355.60 45.92 54522.20 88888.00 2015-11-04 14:43:40.750 308 12355.77 45.77 54522.28 88888.00 2015-11-04 14:43:40.875 308 12355.92 45.58 54522.30 88888.00 2015-11-04 14:43:41.000 308 12356.02 45.40 54522.38 88888.00 2015-11-04 14:43:41.125 308 12356.17 45.27 54522.45 88888.00 2015-11-04 14:43:41.250 308 12356.35 45.05 54522.55 88888.00 2015-11-04 14:43:41.375 308 12356.50 44.92 54522.55 88888.00 2015-11-04 14:43:41.500 308 12356.65 44.83 54522.62 88888.00 2015-11-04 14:43:41.625 308 12356.77 44.67 54522.68 88888.00 2015-11-04 14:43:41.750 308 12356.90 44.52 54522.72 88888.00 2015-11-04 14:43:41.875 308 12357.10 44.40 54522.78 88888.00 2015-11-04 14:43:42.000 308 12357.30 44.30 54522.85 88888.00 2015-11-04 14:43:42.125 308 12357.60 44.15 54522.90 88888.00 2015-11-04 14:43:42.250 308 12357.75 44.02 54522.95 88888.00 2015-11-04 14:43:42.375 308 12357.95 43.95 54522.97 88888.00 2015-11-04 14:43:42.500 308 12358.08 43.85 54523.00 88888.00 2015-11-04 14:43:42.625 308 12358.27 43.77 54523.10 88888.00 2015-11-04 14:43:42.750 308 12358.42 43.65 54523.12 88888.00 2015-11-04 14:43:42.875 308 12358.65 43.55 54523.15 88888.00 2015-11-04 14:43:43.000 308 12358.92 43.40 54523.18 88888.00 2015-11-04 14:43:43.125 308 12359.08 43.30 54523.22 88888.00 2015-11-04 14:43:43.250 308 12359.17 43.17 54523.30 88888.00 2015-11-04 14:43:43.375 308 12359.33 43.12 54523.32 88888.00 2015-11-04 14:43:43.500 308 12359.50 43.00 54523.38 88888.00 2015-11-04 14:43:43.625 308 12359.62 42.92 54523.40 88888.00 2015-11-04 14:43:43.750 308 12359.75 42.88 54523.45 88888.00 2015-11-04 14:43:43.875 308 12359.80 42.88 54523.47 88888.00 2015-11-04 14:43:44.000 308 12359.92 42.83 54523.55 88888.00 2015-11-04 14:43:44.125 308 12360.02 42.77 54523.60 88888.00 2015-11-04 14:43:44.250 308 12360.08 42.77 54523.70 88888.00 2015-11-04 14:43:44.375 308 12360.08 42.80 54523.72 88888.00 2015-11-04 14:43:44.500 308 12360.17 42.83 54523.78 88888.00 2015-11-04 14:43:44.625 308 12360.33 42.88 54523.88 88888.00 2015-11-04 14:43:44.750 308 12360.48 43.00 54523.90 88888.00 2015-11-04 14:43:44.875 308 12360.58 43.08 54523.95 88888.00 2015-11-04 14:43:45.000 308 12360.60 43.20 54524.00 88888.00 2015-11-04 14:43:45.125 308 12360.73 43.33 54524.07 88888.00 2015-11-04 14:43:45.250 308 12360.83 43.45 54524.18 88888.00 2015-11-04 14:43:45.375 308 12360.95 43.55 54524.25 88888.00 2015-11-04 14:43:45.500 308 12361.02 43.70 54524.35 88888.00 2015-11-04 14:43:45.625 308 12361.08 43.83 54524.40 88888.00 2015-11-04 14:43:45.750 308 12361.20 43.95 54524.50 88888.00 2015-11-04 14:43:45.875 308 12361.30 44.08 54524.57 88888.00 2015-11-04 14:43:46.000 308 12361.35 44.20 54524.65 88888.00 2015-11-04 14:43:46.125 308 12361.40 44.27 54524.75 88888.00 2015-11-04 14:43:46.250 308 12361.42 44.35 54524.85 88888.00 2015-11-04 14:43:46.375 308 12361.48 44.40 54524.93 88888.00 2015-11-04 14:43:46.500 308 12361.55 44.42 54525.00 88888.00 2015-11-04 14:43:46.625 308 12361.55 44.42 54525.10 88888.00 2015-11-04 14:43:46.750 308 12361.52 44.42 54525.20 88888.00 2015-11-04 14:43:46.875 308 12361.50 44.40 54525.28 88888.00 2015-11-04 14:43:47.000 308 12361.55 44.38 54525.38 88888.00 2015-11-04 14:43:47.125 308 12361.60 44.30 54525.47 88888.00 2015-11-04 14:43:47.250 308 12361.55 44.17 54525.57 88888.00 2015-11-04 14:43:47.375 308 12361.60 44.10 54525.62 88888.00 2015-11-04 14:43:47.500 308 12361.65 44.02 54525.72 88888.00 2015-11-04 14:43:47.625 308 12361.70 43.90 54525.82 88888.00 2015-11-04 14:43:47.750 308 12361.77 43.75 54525.88 88888.00 2015-11-04 14:43:47.875 308 12361.88 43.65 54525.95 88888.00 2015-11-04 14:43:48.000 308 12361.92 43.48 54526.03 88888.00 2015-11-04 14:43:48.125 308 12361.90 43.30 54526.10 88888.00 2015-11-04 14:43:48.250 308 12361.92 43.17 54526.18 88888.00 2015-11-04 14:43:48.375 308 12362.00 43.10 54526.25 88888.00 2015-11-04 14:43:48.500 308 12362.08 43.05 54526.32 88888.00 2015-11-04 14:43:48.625 308 12362.20 43.05 54526.40 88888.00 2015-11-04 14:43:48.750 308 12362.25 43.02 54526.47 88888.00 2015-11-04 14:43:48.875 308 12362.23 43.05 54526.50 88888.00 2015-11-04 14:43:49.000 308 12362.30 43.10 54526.50 88888.00 2015-11-04 14:43:49.125 308 12362.35 43.23 54526.57 88888.00 2015-11-04 14:43:49.250 308 12362.17 43.42 54526.68 88888.00 2015-11-04 14:43:49.375 308 12362.05 43.60 54526.70 88888.00 2015-11-04 14:43:49.500 308 12361.98 43.77 54526.75 88888.00 2015-11-04 14:43:49.625 308 12361.90 43.98 54526.78 88888.00 2015-11-04 14:43:49.750 308 12361.80 44.17 54526.80 88888.00 2015-11-04 14:43:49.875 308 12361.70 44.40 54526.78 88888.00 2015-11-04 14:43:50.000 308 12361.60 44.70 54526.78 88888.00 2015-11-04 14:43:50.125 308 12361.40 44.92 54526.80 88888.00 2015-11-04 14:43:50.250 308 12361.27 45.20 54526.82 88888.00 2015-11-04 14:43:50.375 308 12361.23 45.42 54526.80 88888.00 2015-11-04 14:43:50.500 308 12361.17 45.75 54526.80 88888.00 2015-11-04 14:43:50.625 308 12360.98 46.02 54526.80 88888.00 2015-11-04 14:43:50.750 308 12360.88 46.30 54526.80 88888.00 2015-11-04 14:43:50.875 308 12360.88 46.55 54526.78 88888.00 2015-11-04 14:43:51.000 308 12360.83 46.85 54526.72 88888.00 2015-11-04 14:43:51.125 308 12360.77 47.10 54526.72 88888.00 2015-11-04 14:43:51.250 308 12360.77 47.33 54526.68 88888.00 2015-11-04 14:43:51.375 308 12360.75 47.50 54526.65 88888.00 2015-11-04 14:43:51.500 308 12360.77 47.70 54526.62 88888.00 2015-11-04 14:43:51.625 308 12360.77 47.88 54526.60 88888.00 2015-11-04 14:43:51.750 308 12360.75 48.00 54526.60 88888.00 2015-11-04 14:43:51.875 308 12360.70 48.12 54526.57 88888.00 2015-11-04 14:43:52.000 308 12360.65 48.27 54526.57 88888.00 2015-11-04 14:43:52.125 308 12360.55 48.35 54526.57 88888.00 2015-11-04 14:43:52.250 308 12360.48 48.42 54526.57 88888.00 2015-11-04 14:43:52.375 308 12360.40 48.50 54526.57 88888.00 2015-11-04 14:43:52.500 308 12360.30 48.55 54526.60 88888.00 2015-11-04 14:43:52.625 308 12360.23 48.60 54526.62 88888.00 2015-11-04 14:43:52.750 308 12360.25 48.65 54526.65 88888.00 2015-11-04 14:43:52.875 308 12360.27 48.58 54526.62 88888.00 2015-11-04 14:43:53.000 308 12360.25 48.55 54526.62 88888.00 2015-11-04 14:43:53.125 308 12360.27 48.52 54526.68 88888.00 2015-11-04 14:43:53.250 308 12360.25 48.48 54526.70 88888.00 2015-11-04 14:43:53.375 308 12360.23 48.38 54526.70 88888.00 2015-11-04 14:43:53.500 308 12360.30 48.23 54526.72 88888.00 2015-11-04 14:43:53.625 308 12360.35 48.08 54526.75 88888.00 2015-11-04 14:43:53.750 308 12360.42 47.92 54526.78 88888.00 2015-11-04 14:43:53.875 308 12360.48 47.70 54526.80 88888.00 2015-11-04 14:43:54.000 308 12360.52 47.50 54526.85 88888.00 2015-11-04 14:43:54.125 308 12360.60 47.30 54526.90 88888.00 2015-11-04 14:43:54.250 308 12360.70 47.08 54526.95 88888.00 2015-11-04 14:43:54.375 308 12360.85 46.90 54526.97 88888.00 2015-11-04 14:43:54.500 308 12361.00 46.67 54527.03 88888.00 2015-11-04 14:43:54.625 308 12361.17 46.45 54527.07 88888.00 2015-11-04 14:43:54.750 308 12361.30 46.23 54527.15 88888.00 2015-11-04 14:43:54.875 308 12361.42 45.98 54527.18 88888.00 2015-11-04 14:43:55.000 308 12361.65 45.75 54527.20 88888.00 2015-11-04 14:43:55.125 308 12361.83 45.58 54527.25 88888.00 2015-11-04 14:43:55.250 308 12362.05 45.38 54527.32 88888.00 2015-11-04 14:43:55.375 308 12362.27 45.20 54527.35 88888.00 2015-11-04 14:43:55.500 308 12362.45 45.05 54527.40 88888.00 2015-11-04 14:43:55.625 308 12362.62 44.98 54527.47 88888.00 2015-11-04 14:43:55.750 308 12362.83 44.88 54527.55 88888.00 2015-11-04 14:43:55.875 308 12363.02 44.77 54527.60 88888.00 2015-11-04 14:43:56.000 308 12363.25 44.75 54527.62 88888.00 2015-11-04 14:43:56.125 308 12363.48 44.75 54527.70 88888.00 2015-11-04 14:43:56.250 308 12363.65 44.85 54527.78 88888.00 2015-11-04 14:43:56.375 308 12363.85 44.95 54527.88 88888.00 2015-11-04 14:43:56.500 308 12364.02 45.10 54527.95 88888.00 2015-11-04 14:43:56.625 308 12364.27 45.25 54528.03 88888.00 2015-11-04 14:43:56.750 308 12364.52 45.40 54528.07 88888.00 2015-11-04 14:43:56.875 308 12364.77 45.60 54528.15 88888.00 2015-11-04 14:43:57.000 308 12364.85 45.77 54528.25 88888.00 2015-11-04 14:43:57.125 308 12364.92 45.98 54528.35 88888.00 2015-11-04 14:43:57.250 308 12365.00 46.25 54528.45 88888.00 2015-11-04 14:43:57.375 308 12365.10 46.45 54528.55 88888.00 2015-11-04 14:43:57.500 308 12365.12 46.70 54528.65 88888.00 2015-11-04 14:43:57.625 308 12365.17 46.92 54528.75 88888.00 2015-11-04 14:43:57.750 308 12365.23 47.15 54528.82 88888.00 2015-11-04 14:43:57.875 308 12365.23 47.33 54528.90 88888.00 2015-11-04 14:43:58.000 308 12365.27 47.52 54528.97 88888.00 2015-11-04 14:43:58.125 308 12365.38 47.70 54529.07 88888.00 2015-11-04 14:43:58.250 308 12365.35 47.90 54529.18 88888.00 2015-11-04 14:43:58.375 308 12365.33 48.00 54529.22 88888.00 2015-11-04 14:43:58.500 308 12365.33 48.10 54529.30 88888.00 2015-11-04 14:43:58.625 308 12365.45 48.17 54529.38 88888.00 2015-11-04 14:43:58.750 308 12365.52 48.23 54529.43 88888.00 2015-11-04 14:43:58.875 308 12365.50 48.25 54529.50 88888.00 2015-11-04 14:43:59.000 308 12365.45 48.23 54529.57 88888.00 2015-11-04 14:43:59.125 308 12365.50 48.25 54529.62 88888.00 2015-11-04 14:43:59.250 308 12365.52 48.25 54529.70 88888.00 2015-11-04 14:43:59.375 308 12365.60 48.23 54529.75 88888.00 2015-11-04 14:43:59.500 308 12365.65 48.23 54529.80 88888.00 2015-11-04 14:43:59.625 308 12365.60 48.27 54529.82 88888.00 2015-11-04 14:43:59.750 308 12365.52 48.33 54529.88 88888.00 2015-11-04 14:43:59.875 308 12365.50 48.38 54529.95 88888.00 2015-11-04 14:44:00.000 308 12365.48 48.38 54530.03 88888.00 2015-11-04 14:44:00.125 308 12365.35 48.38 54530.07 88888.00 2015-11-04 14:44:00.250 308 12365.23 48.38 54530.12 88888.00 2015-11-04 14:44:00.375 308 12365.27 48.38 54530.15 88888.00 2015-11-04 14:44:00.500 308 12365.27 48.45 54530.20 88888.00 2015-11-04 14:44:00.625 308 12365.23 48.50 54530.28 88888.00 2015-11-04 14:44:00.750 308 12365.10 48.58 54530.32 88888.00 2015-11-04 14:44:00.875 308 12365.00 48.70 54530.35 88888.00 2015-11-04 14:44:01.000 308 12364.88 48.88 54530.38 88888.00 2015-11-04 14:44:01.125 308 12364.65 49.12 54530.38 88888.00 2015-11-04 14:44:01.250 308 12364.45 49.45 54530.40 88888.00 2015-11-04 14:44:01.375 308 12364.42 49.75 54530.45 88888.00 2015-11-04 14:44:01.500 308 12364.38 50.15 54530.50 88888.00 2015-11-04 14:44:01.625 308 12364.35 50.52 54530.57 88888.00 2015-11-04 14:44:01.750 308 12364.25 50.90 54530.57 88888.00 2015-11-04 14:44:01.875 308 12364.20 51.25 54530.62 88888.00 2015-11-04 14:44:02.000 308 12364.12 51.55 54530.62 88888.00 2015-11-04 14:44:02.125 308 12364.05 51.92 54530.68 88888.00 2015-11-04 14:44:02.250 308 12364.08 52.27 54530.72 88888.00 2015-11-04 14:44:02.375 308 12364.08 52.50 54530.78 88888.00 2015-11-04 14:44:02.500 308 12364.08 52.80 54530.80 88888.00 2015-11-04 14:44:02.625 308 12364.05 53.02 54530.85 88888.00 2015-11-04 14:44:02.750 308 12363.98 53.17 54530.88 88888.00 2015-11-04 14:44:02.875 308 12363.88 53.35 54530.90 88888.00 2015-11-04 14:44:03.000 308 12363.83 53.50 54530.95 88888.00 2015-11-04 14:44:03.125 308 12363.65 53.60 54531.03 88888.00 2015-11-04 14:44:03.250 308 12363.55 53.67 54531.07 88888.00 2015-11-04 14:44:03.375 308 12363.55 53.75 54531.12 88888.00 2015-11-04 14:44:03.500 308 12363.42 53.80 54531.18 88888.00 2015-11-04 14:44:03.625 308 12363.33 53.83 54531.25 88888.00 2015-11-04 14:44:03.750 308 12363.25 53.88 54531.30 88888.00 2015-11-04 14:44:03.875 308 12363.25 53.95 54531.35 88888.00 2015-11-04 14:44:04.000 308 12363.25 54.08 54531.43 88888.00 2015-11-04 14:44:04.125 308 12363.20 54.20 54531.50 88888.00 2015-11-04 14:44:04.250 308 12363.20 54.30 54531.60 88888.00 2015-11-04 14:44:04.375 308 12363.17 54.33 54531.65 88888.00 2015-11-04 14:44:04.500 308 12363.20 54.30 54531.72 88888.00 2015-11-04 14:44:04.625 308 12363.20 54.30 54531.80 88888.00 2015-11-04 14:44:04.750 308 12363.17 54.35 54531.93 88888.00 2015-11-04 14:44:04.875 308 12363.17 54.33 54532.00 88888.00 2015-11-04 14:44:05.000 308 12363.30 54.35 54532.03 88888.00 2015-11-04 14:44:05.125 308 12363.40 54.40 54532.12 88888.00 2015-11-04 14:44:05.250 308 12363.45 54.42 54532.22 88888.00 2015-11-04 14:44:05.375 308 12363.48 54.45 54532.28 88888.00 2015-11-04 14:44:05.500 308 12363.45 54.48 54532.38 88888.00 2015-11-04 14:44:05.625 308 12363.45 54.52 54532.45 88888.00 2015-11-04 14:44:05.750 308 12363.50 54.55 54532.53 88888.00 2015-11-04 14:44:05.875 308 12363.50 54.55 54532.60 88888.00 2015-11-04 14:44:06.000 308 12363.48 54.62 54532.68 88888.00 2015-11-04 14:44:06.125 308 12363.42 54.70 54532.75 88888.00 2015-11-04 14:44:06.250 308 12363.33 54.75 54532.82 88888.00 2015-11-04 14:44:06.375 308 12363.27 54.77 54532.88 88888.00 2015-11-04 14:44:06.500 308 12363.17 54.80 54532.95 88888.00 2015-11-04 14:44:06.625 308 12363.10 54.85 54533.03 88888.00 2015-11-04 14:44:06.750 308 12363.02 54.90 54533.12 88888.00 2015-11-04 14:44:06.875 308 12362.85 54.95 54533.20 88888.00 2015-11-04 14:44:07.000 308 12362.73 55.00 54533.28 88888.00 2015-11-04 14:44:07.125 308 12362.67 55.10 54533.38 88888.00 2015-11-04 14:44:07.250 308 12362.55 55.12 54533.45 88888.00 2015-11-04 14:44:07.375 308 12362.48 55.20 54533.53 88888.00 2015-11-04 14:44:07.500 308 12362.40 55.25 54533.57 88888.00 2015-11-04 14:44:07.625 308 12362.30 55.27 54533.62 88888.00 2015-11-04 14:44:07.750 308 12362.23 55.30 54533.70 88888.00 2015-11-04 14:44:07.875 308 12362.17 55.33 54533.78 88888.00 2015-11-04 14:44:08.000 308 12362.08 55.30 54533.85 88888.00 2015-11-04 14:44:08.125 308 12361.98 55.33 54533.93 88888.00 2015-11-04 14:44:08.250 308 12361.90 55.40 54534.00 88888.00 2015-11-04 14:44:08.375 308 12361.83 55.42 54534.05 88888.00 2015-11-04 14:44:08.500 308 12361.80 55.45 54534.10 88888.00 2015-11-04 14:44:08.625 308 12361.67 55.48 54534.22 88888.00 2015-11-04 14:44:08.750 308 12361.52 55.55 54534.25 88888.00 2015-11-04 14:44:08.875 308 12361.35 55.60 54534.30 88888.00 2015-11-04 14:44:09.000 308 12361.20 55.65 54534.32 88888.00 2015-11-04 14:44:09.125 308 12361.10 55.77 54534.38 88888.00 2015-11-04 14:44:09.250 308 12360.95 55.92 54534.43 88888.00 2015-11-04 14:44:09.375 308 12360.75 56.02 54534.45 88888.00 2015-11-04 14:44:09.500 308 12360.55 56.12 54534.47 88888.00 2015-11-04 14:44:09.625 308 12360.42 56.20 54534.47 88888.00 2015-11-04 14:44:09.750 308 12360.30 56.30 54534.53 88888.00 2015-11-04 14:44:09.875 308 12360.25 56.45 54534.55 88888.00 2015-11-04 14:44:10.000 308 12360.10 56.55 54534.55 88888.00 2015-11-04 14:44:10.125 308 12359.98 56.67 54534.57 88888.00 2015-11-04 14:44:10.250 308 12359.85 56.77 54534.57 88888.00 2015-11-04 14:44:10.375 308 12359.75 56.83 54534.57 88888.00 2015-11-04 14:44:10.500 308 12359.60 56.88 54534.62 88888.00 2015-11-04 14:44:10.625 308 12359.42 56.90 54534.60 88888.00 2015-11-04 14:44:10.750 308 12359.35 57.00 54534.60 88888.00 2015-11-04 14:44:10.875 308 12359.35 57.08 54534.62 88888.00 2015-11-04 14:44:11.000 308 12359.30 57.12 54534.62 88888.00 2015-11-04 14:44:11.125 308 12359.23 57.25 54534.65 88888.00 2015-11-04 14:44:11.250 308 12359.15 57.33 54534.68 88888.00 2015-11-04 14:44:11.375 308 12359.10 57.40 54534.68 88888.00 2015-11-04 14:44:11.500 308 12359.00 57.50 54534.70 88888.00 2015-11-04 14:44:11.625 308 12358.92 57.60 54534.72 88888.00 2015-11-04 14:44:11.750 308 12358.92 57.67 54534.75 88888.00 2015-11-04 14:44:11.875 308 12358.92 57.85 54534.75 88888.00 2015-11-04 14:44:12.000 308 12358.80 58.02 54534.75 88888.00 2015-11-04 14:44:12.125 308 12358.73 58.27 54534.82 88888.00 2015-11-04 14:44:12.250 308 12358.62 58.60 54534.90 88888.00 2015-11-04 14:44:12.375 308 12358.58 58.85 54534.90 88888.00 2015-11-04 14:44:12.500 308 12358.50 59.12 54534.90 88888.00 2015-11-04 14:44:12.625 308 12358.42 59.40 54534.95 88888.00 2015-11-04 14:44:12.750 308 12358.33 59.77 54535.00 88888.00 2015-11-04 14:44:12.875 308 12358.30 60.15 54535.03 88888.00 2015-11-04 14:44:13.000 308 12358.25 60.58 54535.10 88888.00 2015-11-04 14:44:13.125 308 12358.15 60.95 54535.12 88888.00 2015-11-04 14:44:13.250 308 12358.08 61.38 54535.15 88888.00 2015-11-04 14:44:13.375 308 12358.02 61.70 54535.15 88888.00 2015-11-04 14:44:13.500 308 12357.95 62.08 54535.20 88888.00 2015-11-04 14:44:13.625 308 12357.88 62.38 54535.25 88888.00 2015-11-04 14:44:13.750 308 12357.83 62.60 54535.30 88888.00 2015-11-04 14:44:13.875 308 12357.88 62.83 54535.35 88888.00 2015-11-04 14:44:14.000 308 12357.83 63.05 54535.38 88888.00 2015-11-04 14:44:14.125 308 12357.77 63.25 54535.43 88888.00 2015-11-04 14:44:14.250 308 12357.75 63.45 54535.47 88888.00 2015-11-04 14:44:14.375 308 12357.80 63.58 54535.50 88888.00 2015-11-04 14:44:14.500 308 12357.83 63.70 54535.53 88888.00 2015-11-04 14:44:14.625 308 12357.77 63.88 54535.57 88888.00 2015-11-04 14:44:14.750 308 12357.70 63.98 54535.62 88888.00 2015-11-04 14:44:14.875 308 12357.65 64.05 54535.65 88888.00 2015-11-04 14:44:15.000 308 12357.67 64.08 54535.68 88888.00 2015-11-04 14:44:15.125 308 12357.75 64.10 54535.70 88888.00 2015-11-04 14:44:15.250 308 12357.75 64.12 54535.78 88888.00 2015-11-04 14:44:15.375 308 12357.80 64.20 54535.80 88888.00 2015-11-04 14:44:15.500 308 12357.75 64.20 54535.82 88888.00 2015-11-04 14:44:15.625 308 12357.75 64.20 54535.82 88888.00 2015-11-04 14:44:15.750 308 12357.70 64.25 54535.88 88888.00 2015-11-04 14:44:15.875 308 12357.70 64.20 54535.90 88888.00 2015-11-04 14:44:16.000 308 12357.77 64.17 54535.93 88888.00 2015-11-04 14:44:16.125 308 12357.77 64.17 54535.95 88888.00 2015-11-04 14:44:16.250 308 12357.67 64.20 54535.97 88888.00 2015-11-04 14:44:16.375 308 12357.62 64.22 54536.00 88888.00 2015-11-04 14:44:16.500 308 12357.60 64.25 54536.03 88888.00 2015-11-04 14:44:16.625 308 12357.50 64.25 54536.03 88888.00 2015-11-04 14:44:16.750 308 12357.48 64.28 54536.03 88888.00 2015-11-04 14:44:16.875 308 12357.42 64.25 54536.05 88888.00 2015-11-04 14:44:17.000 308 12357.45 64.22 54536.07 88888.00 2015-11-04 14:44:17.125 308 12357.38 64.22 54536.12 88888.00 2015-11-04 14:44:17.250 308 12357.38 64.22 54536.15 88888.00 2015-11-04 14:44:17.375 308 12357.50 64.25 54536.15 88888.00 2015-11-04 14:44:17.500 308 12357.50 64.22 54536.18 88888.00 2015-11-04 14:44:17.625 308 12357.45 64.22 54536.18 88888.00 2015-11-04 14:44:17.750 308 12357.42 64.20 54536.20 88888.00 2015-11-04 14:44:17.875 308 12357.45 64.22 54536.22 88888.00 2015-11-04 14:44:18.000 308 12357.58 64.20 54536.25 88888.00 2015-11-04 14:44:18.125 308 12357.65 64.20 54536.25 88888.00 2015-11-04 14:44:18.250 308 12357.73 64.17 54536.25 88888.00 2015-11-04 14:44:18.375 308 12357.83 64.17 54536.25 88888.00 2015-11-04 14:44:18.500 308 12357.88 64.15 54536.28 88888.00 2015-11-04 14:44:18.625 308 12357.98 64.12 54536.25 88888.00 2015-11-04 14:44:18.750 308 12358.08 64.08 54536.28 88888.00 2015-11-04 14:44:18.875 308 12358.25 64.03 54536.28 88888.00 2015-11-04 14:44:19.000 308 12358.40 63.92 54536.28 88888.00 2015-11-04 14:44:19.125 308 12358.52 63.80 54536.28 88888.00 2015-11-04 14:44:19.250 308 12358.58 63.67 54536.28 88888.00 2015-11-04 14:44:19.375 308 12358.70 63.58 54536.28 88888.00 2015-11-04 14:44:19.500 308 12358.77 63.45 54536.28 88888.00 2015-11-04 14:44:19.625 308 12358.83 63.27 54536.30 88888.00 2015-11-04 14:44:19.750 308 12358.88 63.12 54536.32 88888.00 2015-11-04 14:44:19.875 308 12359.02 62.95 54536.32 88888.00 2015-11-04 14:44:20.000 308 12359.17 62.77 54536.32 88888.00 2015-11-04 14:44:20.125 308 12359.25 62.62 54536.35 88888.00 2015-11-04 14:44:20.250 308 12359.27 62.42 54536.32 88888.00 2015-11-04 14:44:20.375 308 12359.38 62.30 54536.32 88888.00 2015-11-04 14:44:20.500 308 12359.48 62.15 54536.30 88888.00 2015-11-04 14:44:20.625 308 12359.58 62.00 54536.30 88888.00 2015-11-04 14:44:20.750 308 12359.65 61.88 54536.32 88888.00 2015-11-04 14:44:20.875 308 12359.67 61.77 54536.32 88888.00 2015-11-04 14:44:21.000 308 12359.73 61.65 54536.32 88888.00 2015-11-04 14:44:21.125 308 12359.77 61.52 54536.30 88888.00 2015-11-04 14:44:21.250 308 12359.80 61.42 54536.30 88888.00 2015-11-04 14:44:21.375 308 12359.80 61.33 54536.30 88888.00 2015-11-04 14:44:21.500 308 12359.77 61.17 54536.30 88888.00 2015-11-04 14:44:21.625 308 12359.80 61.02 54536.32 88888.00 2015-11-04 14:44:21.750 308 12359.83 60.90 54536.30 88888.00 2015-11-04 14:44:21.875 308 12359.75 60.83 54536.30 88888.00 2015-11-04 14:44:22.000 308 12359.58 60.73 54536.28 88888.00 2015-11-04 14:44:22.125 308 12359.45 60.65 54536.30 88888.00 2015-11-04 14:44:22.250 308 12359.38 60.48 54536.25 88888.00 2015-11-04 14:44:22.375 308 12359.30 60.45 54536.25 88888.00 2015-11-04 14:44:22.500 308 12359.17 60.35 54536.22 88888.00 2015-11-04 14:44:22.625 308 12359.10 60.30 54536.28 88888.00 2015-11-04 14:44:22.750 308 12359.02 60.23 54536.25 88888.00 2015-11-04 14:44:22.875 308 12358.92 60.15 54536.20 88888.00 2015-11-04 14:44:23.000 308 12358.75 60.08 54536.20 88888.00 2015-11-04 14:44:23.125 308 12358.65 60.02 54536.22 88888.00 2015-11-04 14:44:23.250 308 12358.62 59.95 54536.20 88888.00 2015-11-04 14:44:23.375 308 12358.60 59.90 54536.18 88888.00 2015-11-04 14:44:23.500 308 12358.45 59.85 54536.15 88888.00 2015-11-04 14:44:23.625 308 12358.35 59.73 54536.15 88888.00 2015-11-04 14:44:23.750 308 12358.23 59.60 54536.15 88888.00 2015-11-04 14:44:23.875 308 12358.17 59.50 54536.15 88888.00 2015-11-04 14:44:24.000 308 12358.10 59.38 54536.15 88888.00 2015-11-04 14:44:24.125 308 12358.02 59.27 54536.15 88888.00 2015-11-04 14:44:24.250 308 12357.98 59.17 54536.18 88888.00 2015-11-04 14:44:24.375 308 12358.02 59.17 54536.15 88888.00 2015-11-04 14:44:24.500 308 12358.02 59.12 54536.15 88888.00 2015-11-04 14:44:24.625 308 12358.10 59.08 54536.12 88888.00 2015-11-04 14:44:24.750 308 12358.12 59.05 54536.15 88888.00 2015-11-04 14:44:24.875 308 12358.20 59.00 54536.15 88888.00 2015-11-04 14:44:25.000 308 12358.33 59.00 54536.18 88888.00 2015-11-04 14:44:25.125 308 12358.45 59.02 54536.18 88888.00 2015-11-04 14:44:25.250 308 12358.58 59.05 54536.20 88888.00 2015-11-04 14:44:25.375 308 12358.67 59.08 54536.28 88888.00 2015-11-04 14:44:25.500 308 12358.77 59.02 54536.30 88888.00 2015-11-04 14:44:25.625 308 12358.88 58.98 54536.32 88888.00 2015-11-04 14:44:25.750 308 12359.02 58.95 54536.38 88888.00 2015-11-04 14:44:25.875 308 12359.12 58.92 54536.40 88888.00 2015-11-04 14:44:26.000 308 12359.20 58.88 54536.40 88888.00 2015-11-04 14:44:26.125 308 12359.23 58.80 54536.50 88888.00 2015-11-04 14:44:26.250 308 12359.20 58.73 54536.57 88888.00 2015-11-04 14:44:26.375 308 12359.25 58.70 54536.60 88888.00 2015-11-04 14:44:26.500 308 12359.38 58.62 54536.62 88888.00 2015-11-04 14:44:26.625 308 12359.42 58.60 54536.72 88888.00 2015-11-04 14:44:26.750 308 12359.50 58.55 54536.78 88888.00 2015-11-04 14:44:26.875 308 12359.52 58.50 54536.82 88888.00 2015-11-04 14:44:27.000 308 12359.45 58.45 54536.88 88888.00 2015-11-04 14:44:27.125 308 12359.42 58.42 54536.93 88888.00 2015-11-04 14:44:27.250 308 12359.40 58.30 54537.00 88888.00 2015-11-04 14:44:27.375 308 12359.48 58.25 54537.00 88888.00 2015-11-04 14:44:27.500 308 12359.50 58.15 54537.05 88888.00 2015-11-04 14:44:27.625 308 12359.52 58.02 54537.10 88888.00 2015-11-04 14:44:27.750 308 12359.58 57.90 54537.15 88888.00 2015-11-04 14:44:27.875 308 12359.65 57.80 54537.15 88888.00 2015-11-04 14:44:28.000 308 12359.62 57.73 54537.20 88888.00 2015-11-04 14:44:28.125 308 12359.65 57.65 54537.22 88888.00 2015-11-04 14:44:28.250 308 12359.60 57.55 54537.30 88888.00 2015-11-04 14:44:28.375 308 12359.67 57.52 54537.32 88888.00 2015-11-04 14:44:28.500 308 12359.67 57.45 54537.35 88888.00 2015-11-04 14:44:28.625 308 12359.67 57.45 54537.40 88888.00 2015-11-04 14:44:28.750 308 12359.70 57.45 54537.45 88888.00 2015-11-04 14:44:28.875 308 12359.65 57.45 54537.47 88888.00 2015-11-04 14:44:29.000 308 12359.65 57.52 54537.47 88888.00 2015-11-04 14:44:29.125 308 12359.58 57.52 54537.55 88888.00 2015-11-04 14:44:29.250 308 12359.50 57.52 54537.57 88888.00 2015-11-04 14:44:29.375 308 12359.48 57.58 54537.60 88888.00 2015-11-04 14:44:29.500 308 12359.55 57.67 54537.62 88888.00 2015-11-04 14:44:29.625 308 12359.60 57.83 54537.65 88888.00 2015-11-04 14:44:29.750 308 12359.65 58.05 54537.65 88888.00 2015-11-04 14:44:29.875 308 12359.73 58.35 54537.68 88888.00 2015-11-04 14:44:30.000 308 12359.83 58.67 54537.70 88888.00 2015-11-04 14:44:30.125 308 12359.92 59.02 54537.75 88888.00 2015-11-04 14:44:30.250 308 12359.88 59.33 54537.78 88888.00 2015-11-04 14:44:30.375 308 12359.90 59.60 54537.82 88888.00 2015-11-04 14:44:30.500 308 12360.00 59.92 54537.88 88888.00 2015-11-04 14:44:30.625 308 12360.10 60.23 54537.95 88888.00 2015-11-04 14:44:30.750 308 12360.15 60.52 54537.95 88888.00 2015-11-04 14:44:30.875 308 12360.20 60.85 54537.97 88888.00 2015-11-04 14:44:31.000 308 12360.35 61.23 54538.03 88888.00 2015-11-04 14:44:31.125 308 12360.52 61.55 54538.05 88888.00 2015-11-04 14:44:31.250 308 12360.60 62.00 54538.07 88888.00 2015-11-04 14:44:31.375 308 12360.70 62.38 54538.10 88888.00 2015-11-04 14:44:31.500 308 12360.80 62.77 54538.15 88888.00 2015-11-04 14:44:31.625 308 12360.92 63.15 54538.20 88888.00 2015-11-04 14:44:31.750 308 12361.05 63.50 54538.22 88888.00 2015-11-04 14:44:31.875 308 12361.17 63.90 54538.28 88888.00 2015-11-04 14:44:32.000 308 12361.25 64.22 54538.28 88888.00 2015-11-04 14:44:32.125 308 12361.42 64.50 54538.32 88888.00 2015-11-04 14:44:32.250 308 12361.55 64.78 54538.35 88888.00 2015-11-04 14:44:32.375 308 12361.70 64.92 54538.38 88888.00 2015-11-04 14:44:32.500 308 12361.83 65.12 54538.43 88888.00 2015-11-04 14:44:32.625 308 12361.98 65.25 54538.43 88888.00 2015-11-04 14:44:32.750 308 12362.10 65.35 54538.47 88888.00 2015-11-04 14:44:32.875 308 12362.17 65.42 54538.53 88888.00 2015-11-04 14:44:33.000 308 12362.30 65.42 54538.55 88888.00 2015-11-04 14:44:33.125 308 12362.42 65.42 54538.62 88888.00 2015-11-04 14:44:33.250 308 12362.52 65.38 54538.65 88888.00 2015-11-04 14:44:33.375 308 12362.62 65.35 54538.68 88888.00 2015-11-04 14:44:33.500 308 12362.80 65.28 54538.72 88888.00 2015-11-04 14:44:33.625 308 12363.00 65.20 54538.72 88888.00 2015-11-04 14:44:33.750 308 12363.15 65.12 54538.72 88888.00 2015-11-04 14:44:33.875 308 12363.25 65.05 54538.78 88888.00 2015-11-04 14:44:34.000 308 12363.42 64.95 54538.80 88888.00 2015-11-04 14:44:34.125 308 12363.70 64.85 54538.82 88888.00 2015-11-04 14:44:34.250 308 12363.95 64.72 54538.85 88888.00 2015-11-04 14:44:34.375 308 12364.12 64.65 54538.88 88888.00 2015-11-04 14:44:34.500 308 12364.27 64.58 54538.93 88888.00 2015-11-04 14:44:34.625 308 12364.40 64.47 54538.90 88888.00 2015-11-04 14:44:34.750 308 12364.50 64.42 54538.93 88888.00 2015-11-04 14:44:34.875 308 12364.58 64.42 54538.95 88888.00 2015-11-04 14:44:35.000 308 12364.62 64.45 54538.97 88888.00 2015-11-04 14:44:35.125 308 12364.65 64.53 54539.03 88888.00 2015-11-04 14:44:35.250 308 12364.55 64.72 54539.03 88888.00 2015-11-04 14:44:35.375 308 12364.50 64.92 54539.03 88888.00 2015-11-04 14:44:35.500 308 12364.33 65.17 54539.00 88888.00 2015-11-04 14:44:35.625 308 12364.15 65.53 54539.00 88888.00 2015-11-04 14:44:35.750 308 12364.02 65.90 54539.00 88888.00 2015-11-04 14:44:35.875 308 12363.90 66.28 54538.97 88888.00 2015-11-04 14:44:36.000 308 12363.75 66.60 54538.93 88888.00 2015-11-04 14:44:36.125 308 12363.50 66.97 54538.90 88888.00 2015-11-04 14:44:36.250 308 12363.25 67.38 54538.88 88888.00 2015-11-04 14:44:36.375 308 12363.12 67.75 54538.90 88888.00 2015-11-04 14:44:36.500 308 12363.05 68.10 54538.88 88888.00 2015-11-04 14:44:36.625 308 12363.00 68.53 54538.85 88888.00 2015-11-04 14:44:36.750 308 12362.90 68.92 54538.82 88888.00 2015-11-04 14:44:36.875 308 12362.77 69.35 54538.80 88888.00 2015-11-04 14:44:37.000 308 12362.75 69.70 54538.78 88888.00 2015-11-04 14:44:37.125 308 12362.70 70.10 54538.78 88888.00 2015-11-04 14:44:37.250 308 12362.60 70.53 54538.80 88888.00 2015-11-04 14:44:37.375 308 12362.58 70.90 54538.82 88888.00 2015-11-04 14:44:37.500 308 12362.55 71.33 54538.82 88888.00 2015-11-04 14:44:37.625 308 12362.48 71.70 54538.88 88888.00 2015-11-04 14:44:37.750 308 12362.40 72.08 54538.88 88888.00 2015-11-04 14:44:37.875 308 12362.38 72.40 54538.88 88888.00 2015-11-04 14:44:38.000 308 12362.40 72.72 54538.88 88888.00 2015-11-04 14:44:38.125 308 12362.40 72.97 54538.93 88888.00 2015-11-04 14:44:38.250 308 12362.35 73.30 54538.97 88888.00 2015-11-04 14:44:38.375 308 12362.42 73.53 54539.00 88888.00 2015-11-04 14:44:38.500 308 12362.45 73.65 54539.03 88888.00 2015-11-04 14:44:38.625 308 12362.55 73.80 54539.07 88888.00 2015-11-04 14:44:38.750 308 12362.67 73.95 54539.12 88888.00 2015-11-04 14:44:38.875 308 12362.83 74.08 54539.15 88888.00 2015-11-04 14:44:39.000 308 12362.83 74.12 54539.20 88888.00 2015-11-04 14:44:39.125 308 12362.90 74.17 54539.22 88888.00 2015-11-04 14:44:39.250 308 12363.00 74.17 54539.30 88888.00 2015-11-04 14:44:39.375 308 12363.12 74.20 54539.35 88888.00 2015-11-04 14:44:39.500 308 12363.23 74.20 54539.40 88888.00 2015-11-04 14:44:39.625 308 12363.38 74.15 54539.45 88888.00 2015-11-04 14:44:39.750 308 12363.52 74.17 54539.50 88888.00 2015-11-04 14:44:39.875 308 12363.70 74.17 54539.60 88888.00 2015-11-04 14:44:40.000 308 12363.80 74.10 54539.62 88888.00 2015-11-04 14:44:40.125 308 12363.92 74.03 54539.68 88888.00 2015-11-04 14:44:40.250 308 12364.02 73.92 54539.72 88888.00 2015-11-04 14:44:40.375 308 12364.17 73.85 54539.78 88888.00 2015-11-04 14:44:40.500 308 12364.33 73.78 54539.82 88888.00 2015-11-04 14:44:40.625 308 12364.42 73.65 54539.85 88888.00 2015-11-04 14:44:40.750 308 12364.50 73.50 54539.85 88888.00 2015-11-04 14:44:40.875 308 12364.60 73.35 54539.93 88888.00 2015-11-04 14:44:41.000 308 12364.73 73.25 54539.97 88888.00 2015-11-04 14:44:41.125 308 12364.88 73.15 54540.03 88888.00 2015-11-04 14:44:41.250 308 12365.00 72.95 54540.05 88888.00 2015-11-04 14:44:41.375 308 12365.12 72.83 54540.07 88888.00 2015-11-04 14:44:41.500 308 12365.20 72.67 54540.10 88888.00 2015-11-04 14:44:41.625 308 12365.25 72.50 54540.12 88888.00 2015-11-04 14:44:41.750 308 12365.35 72.30 54540.10 88888.00 2015-11-04 14:44:41.875 308 12365.48 72.08 54540.12 88888.00 2015-11-04 14:44:42.000 308 12365.60 71.95 54540.18 88888.00 2015-11-04 14:44:42.125 308 12365.73 71.80 54540.18 88888.00 2015-11-04 14:44:42.250 308 12365.88 71.62 54540.25 88888.00 2015-11-04 14:44:42.375 308 12366.02 71.53 54540.25 88888.00 2015-11-04 14:44:42.500 308 12366.10 71.40 54540.30 88888.00 2015-11-04 14:44:42.625 308 12366.15 71.30 54540.30 88888.00 2015-11-04 14:44:42.750 308 12366.25 71.22 54540.30 88888.00 2015-11-04 14:44:42.875 308 12366.40 71.17 54540.30 88888.00 2015-11-04 14:44:43.000 308 12366.55 71.12 54540.32 88888.00 2015-11-04 14:44:43.125 308 12366.62 71.12 54540.35 88888.00 2015-11-04 14:44:43.250 308 12366.67 71.15 54540.38 88888.00 2015-11-04 14:44:43.375 308 12366.73 71.15 54540.35 88888.00 2015-11-04 14:44:43.500 308 12366.80 71.17 54540.38 88888.00 2015-11-04 14:44:43.625 308 12366.90 71.17 54540.35 88888.00 2015-11-04 14:44:43.750 308 12366.98 71.17 54540.38 88888.00 2015-11-04 14:44:43.875 308 12367.05 71.22 54540.35 88888.00 2015-11-04 14:44:44.000 308 12367.12 71.33 54540.35 88888.00 2015-11-04 14:44:44.125 308 12367.20 71.42 54540.35 88888.00 2015-11-04 14:44:44.250 308 12367.15 71.55 54540.35 88888.00 2015-11-04 14:44:44.375 308 12367.20 71.62 54540.32 88888.00 2015-11-04 14:44:44.500 308 12367.27 71.78 54540.32 88888.00 2015-11-04 14:44:44.625 308 12367.30 71.95 54540.30 88888.00 2015-11-04 14:44:44.750 308 12367.35 72.10 54540.28 88888.00 2015-11-04 14:44:44.875 308 12367.40 72.30 54540.20 88888.00 2015-11-04 14:44:45.000 308 12367.45 72.47 54540.18 88888.00 2015-11-04 14:44:45.125 308 12367.58 72.70 54540.12 88888.00 2015-11-04 14:44:45.250 308 12367.65 72.92 54540.12 88888.00 2015-11-04 14:44:45.375 308 12367.70 73.12 54540.10 88888.00 2015-11-04 14:44:45.500 308 12367.73 73.40 54540.05 88888.00 2015-11-04 14:44:45.625 308 12367.73 73.67 54540.00 88888.00 2015-11-04 14:44:45.750 308 12367.75 74.00 54539.97 88888.00 2015-11-04 14:44:45.875 308 12367.77 74.25 54539.93 88888.00 2015-11-04 14:44:46.000 308 12367.80 74.50 54539.85 88888.00 2015-11-04 14:44:46.125 308 12367.83 74.80 54539.82 88888.00 2015-11-04 14:44:46.250 308 12367.92 75.10 54539.75 88888.00 2015-11-04 14:44:46.375 308 12367.98 75.30 54539.68 88888.00 2015-11-04 14:44:46.500 308 12368.00 75.62 54539.62 88888.00 2015-11-04 14:44:46.625 308 12367.98 75.95 54539.57 88888.00 2015-11-04 14:44:46.750 308 12367.98 76.20 54539.55 88888.00 2015-11-04 14:44:46.875 308 12367.98 76.42 54539.50 88888.00 2015-11-04 14:44:47.000 308 12368.02 76.67 54539.43 88888.00 2015-11-04 14:44:47.125 308 12368.10 76.92 54539.35 88888.00 2015-11-04 14:44:47.250 308 12368.17 77.25 54539.30 88888.00 2015-11-04 14:44:47.375 308 12368.15 77.53 54539.25 88888.00 2015-11-04 14:44:47.500 308 12368.10 77.75 54539.22 88888.00 2015-11-04 14:44:47.625 308 12368.08 77.97 54539.15 88888.00 2015-11-04 14:44:47.750 308 12368.05 78.22 54539.15 88888.00 2015-11-04 14:44:47.875 308 12368.02 78.53 54539.12 88888.00 2015-11-04 14:44:48.000 308 12368.10 78.75 54539.03 88888.00 2015-11-04 14:44:48.125 308 12368.12 79.05 54538.97 88888.00 2015-11-04 14:44:48.250 308 12368.05 79.28 54538.93 88888.00 2015-11-04 14:44:48.375 308 12368.15 79.42 54538.88 88888.00 2015-11-04 14:44:48.500 308 12368.20 79.58 54538.82 88888.00 2015-11-04 14:44:48.625 308 12368.20 79.72 54538.78 88888.00 2015-11-04 14:44:48.750 308 12368.27 79.90 54538.78 88888.00 2015-11-04 14:44:48.875 308 12368.33 80.05 54538.78 88888.00 2015-11-04 14:44:49.000 308 12368.45 80.15 54538.75 88888.00 2015-11-04 14:44:49.125 308 12368.42 80.22 54538.72 88888.00 2015-11-04 14:44:49.250 308 12368.42 80.25 54538.62 88888.00 2015-11-04 14:44:49.375 308 12368.50 80.25 54538.60 88888.00 2015-11-04 14:44:49.500 308 12368.50 80.28 54538.57 88888.00 2015-11-04 14:44:49.625 308 12368.50 80.25 54538.55 88888.00 2015-11-04 14:44:49.750 308 12368.52 80.25 54538.53 88888.00 2015-11-04 14:44:49.875 308 12368.52 80.25 54538.53 88888.00 2015-11-04 14:44:50.000 308 12368.48 80.22 54538.50 88888.00 2015-11-04 14:44:50.125 308 12368.48 80.22 54538.53 88888.00 2015-11-04 14:44:50.250 308 12368.40 80.22 54538.55 88888.00 2015-11-04 14:44:50.375 308 12368.35 80.20 54538.53 88888.00 2015-11-04 14:44:50.500 308 12368.25 80.20 54538.50 88888.00 2015-11-04 14:44:50.625 308 12368.15 80.20 54538.53 88888.00 2015-11-04 14:44:50.750 308 12368.10 80.25 54538.53 88888.00 2015-11-04 14:44:50.875 308 12368.02 80.25 54538.55 88888.00 2015-11-04 14:44:51.000 308 12367.90 80.22 54538.55 88888.00 2015-11-04 14:44:51.125 308 12367.73 80.22 54538.55 88888.00 2015-11-04 14:44:51.250 308 12367.52 80.25 54538.57 88888.00 2015-11-04 14:44:51.375 308 12367.40 80.25 54538.60 88888.00 2015-11-04 14:44:51.500 308 12367.30 80.25 54538.57 88888.00 2015-11-04 14:44:51.625 308 12367.23 80.25 54538.60 88888.00 2015-11-04 14:44:51.750 308 12367.17 80.30 54538.60 88888.00 2015-11-04 14:44:51.875 308 12367.10 80.35 54538.60 88888.00 2015-11-04 14:44:52.000 308 12367.00 80.40 54538.60 88888.00 2015-11-04 14:44:52.125 308 12366.88 80.45 54538.65 88888.00 2015-11-04 14:44:52.250 308 12366.77 80.50 54538.65 88888.00 2015-11-04 14:44:52.375 308 12366.75 80.53 54538.62 88888.00 2015-11-04 14:44:52.500 308 12366.65 80.55 54538.65 88888.00 2015-11-04 14:44:52.625 308 12366.55 80.60 54538.62 88888.00 2015-11-04 14:44:52.750 308 12366.45 80.62 54538.62 88888.00 2015-11-04 14:44:52.875 308 12366.35 80.72 54538.62 88888.00 2015-11-04 14:44:53.000 308 12366.27 80.72 54538.62 88888.00 2015-11-04 14:44:53.125 308 12366.15 80.72 54538.65 88888.00 2015-11-04 14:44:53.250 308 12365.98 80.75 54538.65 88888.00 2015-11-04 14:44:53.375 308 12365.90 80.75 54538.65 88888.00 2015-11-04 14:44:53.500 308 12365.90 80.72 54538.62 88888.00 2015-11-04 14:44:53.625 308 12365.83 80.65 54538.65 88888.00 2015-11-04 14:44:53.750 308 12365.77 80.55 54538.65 88888.00 2015-11-04 14:44:53.875 308 12365.77 80.47 54538.65 88888.00 2015-11-04 14:44:54.000 308 12365.73 80.40 54538.62 88888.00 2015-11-04 14:44:54.125 308 12365.75 80.25 54538.62 88888.00 2015-11-04 14:44:54.250 308 12365.70 80.12 54538.60 88888.00 2015-11-04 14:44:54.375 308 12365.70 80.03 54538.60 88888.00 2015-11-04 14:44:54.500 308 12365.65 79.90 54538.62 88888.00 2015-11-04 14:44:54.625 308 12365.65 79.80 54538.60 88888.00 2015-11-04 14:44:54.750 308 12365.65 79.67 54538.62 88888.00 2015-11-04 14:44:54.875 308 12365.62 79.62 54538.62 88888.00 2015-11-04 14:44:55.000 308 12365.60 79.55 54538.60 88888.00 2015-11-04 14:44:55.125 308 12365.55 79.40 54538.62 88888.00 2015-11-04 14:44:55.250 308 12365.38 79.30 54538.62 88888.00 2015-11-04 14:44:55.375 308 12365.38 79.30 54538.65 88888.00 2015-11-04 14:44:55.500 308 12365.33 79.22 54538.68 88888.00 2015-11-04 14:44:55.625 308 12365.27 79.17 54538.70 88888.00 2015-11-04 14:44:55.750 308 12365.17 79.12 54538.70 88888.00 2015-11-04 14:44:55.875 308 12365.15 79.10 54538.72 88888.00 2015-11-04 14:44:56.000 308 12365.08 79.03 54538.75 88888.00 2015-11-04 14:44:56.125 308 12364.95 79.00 54538.75 88888.00 2015-11-04 14:44:56.250 308 12364.90 78.95 54538.80 88888.00 2015-11-04 14:44:56.375 308 12364.92 78.92 54538.78 88888.00 2015-11-04 14:44:56.500 308 12364.88 78.83 54538.80 88888.00 2015-11-04 14:44:56.625 308 12364.80 78.75 54538.82 88888.00 2015-11-04 14:44:56.750 308 12364.75 78.67 54538.82 88888.00 2015-11-04 14:44:56.875 308 12364.67 78.62 54538.82 88888.00 2015-11-04 14:44:57.000 308 12364.58 78.55 54538.82 88888.00 2015-11-04 14:44:57.125 308 12364.45 78.50 54538.88 88888.00 2015-11-04 14:44:57.250 308 12364.35 78.47 54538.93 88888.00 2015-11-04 14:44:57.375 308 12364.23 78.45 54538.88 88888.00 2015-11-04 14:44:57.500 308 12364.08 78.42 54538.90 88888.00 2015-11-04 14:44:57.625 308 12363.92 78.50 54538.93 88888.00 2015-11-04 14:44:57.750 308 12363.70 78.62 54538.93 88888.00 2015-11-04 14:44:57.875 308 12363.40 78.83 54538.97 88888.00 2015-11-04 14:44:58.000 308 12363.10 79.05 54538.97 88888.00 2015-11-04 14:44:58.125 308 12362.85 79.28 54538.97 88888.00 2015-11-04 14:44:58.250 308 12362.60 79.47 54538.95 88888.00 2015-11-04 14:44:58.375 308 12362.40 79.62 54538.90 88888.00 2015-11-04 14:44:58.500 308 12362.23 79.85 54538.85 88888.00 2015-11-04 14:44:58.625 308 12362.02 80.03 54538.82 88888.00 2015-11-04 14:44:58.750 308 12361.80 80.15 54538.82 88888.00 2015-11-04 14:44:58.875 308 12361.67 80.25 54538.80 88888.00 2015-11-04 14:44:59.000 308 12361.58 80.40 54538.78 88888.00 2015-11-04 14:44:59.125 308 12361.55 80.50 54538.72 88888.00 2015-11-04 14:44:59.250 308 12361.45 80.65 54538.68 88888.00 2015-11-04 14:44:59.375 308 12361.30 80.75 54538.68 88888.00 2015-11-04 14:44:59.500 308 12361.15 80.83 54538.65 88888.00 2015-11-04 14:44:59.625 308 12361.00 80.95 54538.60 88888.00 2015-11-04 14:44:59.750 308 12360.88 81.15 54538.57 88888.00 2015-11-04 14:44:59.875 308 12360.77 81.25 54538.55 88888.00 2015-11-04 14:45:00.000 308 12360.58 81.35 54538.50 88888.00 2015-11-04 14:45:00.125 308 12360.40 81.47 54538.50 88888.00 2015-11-04 14:45:00.250 308 12360.25 81.62 54538.45 88888.00 2015-11-04 14:45:00.375 308 12360.12 81.75 54538.43 88888.00 2015-11-04 14:45:00.500 308 12360.00 81.83 54538.40 88888.00 2015-11-04 14:45:00.625 308 12359.83 81.90 54538.40 88888.00 2015-11-04 14:45:00.750 308 12359.67 81.88 54538.35 88888.00 2015-11-04 14:45:00.875 308 12359.60 81.90 54538.32 88888.00 2015-11-04 14:45:01.000 308 12359.52 81.95 54538.32 88888.00 2015-11-04 14:45:01.125 308 12359.42 81.97 54538.32 88888.00 2015-11-04 14:45:01.250 308 12359.33 81.92 54538.30 88888.00 2015-11-04 14:45:01.375 308 12359.30 81.97 54538.30 88888.00 2015-11-04 14:45:01.500 308 12359.20 81.95 54538.28 88888.00 2015-11-04 14:45:01.625 308 12359.12 81.88 54538.28 88888.00 2015-11-04 14:45:01.750 308 12359.08 81.83 54538.28 88888.00 2015-11-04 14:45:01.875 308 12359.02 81.78 54538.28 88888.00 2015-11-04 14:45:02.000 308 12359.00 81.70 54538.28 88888.00 2015-11-04 14:45:02.125 308 12359.00 81.60 54538.22 88888.00 2015-11-04 14:45:02.250 308 12358.92 81.53 54538.25 88888.00 2015-11-04 14:45:02.375 308 12358.90 81.42 54538.28 88888.00 2015-11-04 14:45:02.500 308 12358.83 81.25 54538.28 88888.00 2015-11-04 14:45:02.625 308 12358.73 81.08 54538.30 88888.00 2015-11-04 14:45:02.750 308 12358.65 80.90 54538.30 88888.00 2015-11-04 14:45:02.875 308 12358.60 80.75 54538.30 88888.00 2015-11-04 14:45:03.000 308 12358.62 80.60 54538.30 88888.00 2015-11-04 14:45:03.125 308 12358.65 80.42 54538.35 88888.00 2015-11-04 14:45:03.250 308 12358.60 80.22 54538.38 88888.00 2015-11-04 14:45:03.375 308 12358.67 80.05 54538.38 88888.00 2015-11-04 14:45:03.500 308 12358.67 79.85 54538.35 88888.00 2015-11-04 14:45:03.625 308 12358.65 79.62 54538.35 88888.00 2015-11-04 14:45:03.750 308 12358.60 79.40 54538.38 88888.00 2015-11-04 14:45:03.875 308 12358.60 79.20 54538.43 88888.00 2015-11-04 14:45:04.000 308 12358.60 79.03 54538.45 88888.00 2015-11-04 14:45:04.125 308 12358.62 78.83 54538.47 88888.00 2015-11-04 14:45:04.250 308 12358.50 78.58 54538.53 88888.00 2015-11-04 14:45:04.375 308 12358.50 78.40 54538.53 88888.00 2015-11-04 14:45:04.500 308 12358.58 78.17 54538.57 88888.00 2015-11-04 14:45:04.625 308 12358.58 77.97 54538.62 88888.00 2015-11-04 14:45:04.750 308 12358.55 77.85 54538.70 88888.00 2015-11-04 14:45:04.875 308 12358.55 77.67 54538.75 88888.00 2015-11-04 14:45:05.000 308 12358.50 77.50 54538.72 88888.00 2015-11-04 14:45:05.125 308 12358.50 77.40 54538.75 88888.00 2015-11-04 14:45:05.250 308 12358.50 77.28 54538.82 88888.00 2015-11-04 14:45:05.375 308 12358.48 77.17 54538.85 88888.00 2015-11-04 14:45:05.500 308 12358.45 77.03 54538.88 88888.00 2015-11-04 14:45:05.625 308 12358.42 76.88 54538.95 88888.00 2015-11-04 14:45:05.750 308 12358.42 76.80 54538.97 88888.00 2015-11-04 14:45:05.875 308 12358.35 76.67 54538.97 88888.00 2015-11-04 14:45:06.000 308 12358.38 76.58 54538.95 88888.00 2015-11-04 14:45:06.125 308 12358.38 76.47 54539.00 88888.00 2015-11-04 14:45:06.250 308 12358.33 76.40 54539.07 88888.00 2015-11-04 14:45:06.375 308 12358.35 76.35 54539.10 88888.00 2015-11-04 14:45:06.500 308 12358.38 76.22 54539.12 88888.00 2015-11-04 14:45:06.625 308 12358.45 76.15 54539.12 88888.00 2015-11-04 14:45:06.750 308 12358.52 76.08 54539.15 88888.00 2015-11-04 14:45:06.875 308 12358.62 76.00 54539.15 88888.00 2015-11-04 14:45:07.000 308 12358.67 75.92 54539.18 88888.00 2015-11-04 14:45:07.125 308 12358.75 75.83 54539.22 88888.00 2015-11-04 14:45:07.250 308 12358.88 75.72 54539.25 88888.00 2015-11-04 14:45:07.375 308 12359.00 75.72 54539.28 88888.00 2015-11-04 14:45:07.500 308 12359.05 75.78 54539.28 88888.00 2015-11-04 14:45:07.625 308 12359.12 75.85 54539.30 88888.00 2015-11-04 14:45:07.750 308 12359.17 75.97 54539.32 88888.00 2015-11-04 14:45:07.875 308 12359.27 76.05 54539.40 88888.00 2015-11-04 14:45:08.000 308 12359.27 76.17 54539.47 88888.00 2015-11-04 14:45:08.125 308 12359.27 76.38 54539.50 88888.00 2015-11-04 14:45:08.250 308 12359.27 76.55 54539.57 88888.00 2015-11-04 14:45:08.375 308 12359.33 76.72 54539.57 88888.00 2015-11-04 14:45:08.500 308 12359.35 76.95 54539.60 88888.00 2015-11-04 14:45:08.625 308 12359.33 77.17 54539.68 88888.00 2015-11-04 14:45:08.750 308 12359.25 77.45 54539.72 88888.00 2015-11-04 14:45:08.875 308 12359.23 77.75 54539.78 88888.00 2015-11-04 14:45:09.000 308 12359.17 78.05 54539.82 88888.00 2015-11-04 14:45:09.125 308 12359.08 78.38 54539.93 88888.00 2015-11-04 14:45:09.250 308 12359.02 78.65 54539.95 88888.00 2015-11-04 14:45:09.375 308 12358.98 78.95 54539.95 88888.00 2015-11-04 14:45:09.500 308 12358.95 79.22 54540.00 88888.00 2015-11-04 14:45:09.625 308 12358.92 79.50 54540.05 88888.00 2015-11-04 14:45:09.750 308 12358.95 79.78 54540.10 88888.00 2015-11-04 14:45:09.875 308 12359.00 80.05 54540.15 88888.00 2015-11-04 14:45:10.000 308 12359.10 80.30 54540.12 88888.00 2015-11-04 14:45:10.125 308 12359.17 80.53 54540.18 88888.00 2015-11-04 14:45:10.250 308 12359.20 80.72 54540.25 88888.00 2015-11-04 14:45:10.375 308 12359.20 80.88 54540.32 88888.00 2015-11-04 14:45:10.500 308 12359.25 81.03 54540.38 88888.00 2015-11-04 14:45:10.625 308 12359.40 81.17 54540.43 88888.00 2015-11-04 14:45:10.750 308 12359.50 81.20 54540.43 88888.00 2015-11-04 14:45:10.875 308 12359.52 81.28 54540.47 88888.00 2015-11-04 14:45:11.000 308 12359.60 81.35 54540.55 88888.00 2015-11-04 14:45:11.125 308 12359.65 81.42 54540.57 88888.00 2015-11-04 14:45:11.250 308 12359.60 81.42 54540.68 88888.00 2015-11-04 14:45:11.375 308 12359.65 81.45 54540.72 88888.00 2015-11-04 14:45:11.500 308 12359.73 81.45 54540.80 88888.00 2015-11-04 14:45:11.625 308 12359.75 81.38 54540.82 88888.00 2015-11-04 14:45:11.750 308 12359.70 81.28 54540.88 88888.00 2015-11-04 14:45:11.875 308 12359.65 81.17 54540.93 88888.00 2015-11-04 14:45:12.000 308 12359.67 81.08 54540.97 88888.00 2015-11-04 14:45:12.125 308 12359.65 80.97 54541.05 88888.00 2015-11-04 14:45:12.250 308 12359.65 80.83 54541.15 88888.00 2015-11-04 14:45:12.375 308 12359.70 80.75 54541.18 88888.00 2015-11-04 14:45:12.500 308 12359.73 80.65 54541.25 88888.00 2015-11-04 14:45:12.625 308 12359.73 80.42 54541.30 88888.00 2015-11-04 14:45:12.750 308 12359.67 80.25 54541.38 88888.00 2015-11-04 14:45:12.875 308 12359.62 80.08 54541.47 88888.00 2015-11-04 14:45:13.000 308 12359.67 79.90 54541.53 88888.00 2015-11-04 14:45:13.125 308 12359.70 79.72 54541.57 88888.00 2015-11-04 14:45:13.250 308 12359.67 79.45 54541.65 88888.00 2015-11-04 14:45:13.375 308 12359.73 79.33 54541.72 88888.00 2015-11-04 14:45:13.500 308 12359.60 79.17 54541.75 88888.00 2015-11-04 14:45:13.625 308 12359.50 79.00 54541.82 88888.00 2015-11-04 14:45:13.750 308 12359.55 78.80 54541.93 88888.00 2015-11-04 14:45:13.875 308 12359.60 78.58 54541.95 88888.00 2015-11-04 14:45:14.000 308 12359.65 78.33 54542.00 88888.00 2015-11-04 14:45:14.125 308 12359.65 78.10 54542.07 88888.00 2015-11-04 14:45:14.250 308 12359.62 77.95 54542.12 88888.00 2015-11-04 14:45:14.375 308 12359.62 77.80 54542.20 88888.00 2015-11-04 14:45:14.500 308 12359.62 77.60 54542.25 88888.00 2015-11-04 14:45:14.625 308 12359.62 77.38 54542.30 88888.00 2015-11-04 14:45:14.750 308 12359.62 77.20 54542.32 88888.00 2015-11-04 14:45:14.875 308 12359.62 76.97 54542.38 88888.00 2015-11-04 14:45:15.000 308 12359.67 76.80 54542.40 88888.00 2015-11-04 14:45:15.125 308 12359.75 76.58 54542.47 88888.00 2015-11-04 14:45:15.250 308 12359.73 76.33 54542.53 88888.00 2015-11-04 14:45:15.375 308 12359.73 76.17 54542.57 88888.00 2015-11-04 14:45:15.500 308 12359.73 76.03 54542.62 88888.00 2015-11-04 14:45:15.625 308 12359.83 75.88 54542.65 88888.00 2015-11-04 14:45:15.750 308 12359.83 75.70 54542.68 88888.00 2015-11-04 14:45:15.875 308 12359.83 75.55 54542.68 88888.00 2015-11-04 14:45:16.000 308 12359.80 75.35 54542.72 88888.00 2015-11-04 14:45:16.125 308 12359.83 75.20 54542.78 88888.00 2015-11-04 14:45:16.250 308 12359.88 75.08 54542.82 88888.00 2015-11-04 14:45:16.375 308 12359.92 74.97 54542.85 88888.00 2015-11-04 14:45:16.500 308 12359.95 74.95 54542.90 88888.00 2015-11-04 14:45:16.625 308 12359.90 74.92 54542.93 88888.00 2015-11-04 14:45:16.750 308 12359.77 74.92 54542.93 88888.00 2015-11-04 14:45:16.875 308 12359.70 74.95 54542.95 88888.00 2015-11-04 14:45:17.000 308 12359.65 74.97 54542.95 88888.00 2015-11-04 14:45:17.125 308 12359.55 75.03 54542.97 88888.00 2015-11-04 14:45:17.250 308 12359.38 75.10 54543.00 88888.00 2015-11-04 14:45:17.375 308 12359.27 75.20 54542.97 88888.00 2015-11-04 14:45:17.500 308 12359.27 75.33 54542.93 88888.00 2015-11-04 14:45:17.625 308 12359.27 75.45 54542.88 88888.00 2015-11-04 14:45:17.750 308 12359.25 75.60 54542.88 88888.00 2015-11-04 14:45:17.875 308 12359.17 75.72 54542.88 88888.00 2015-11-04 14:45:18.000 308 12359.15 75.80 54542.82 88888.00 2015-11-04 14:45:18.125 308 12359.12 75.88 54542.82 88888.00 2015-11-04 14:45:18.250 308 12359.08 76.00 54542.78 88888.00 2015-11-04 14:45:18.375 308 12359.05 76.08 54542.72 88888.00 2015-11-04 14:45:18.500 308 12359.10 76.15 54542.70 88888.00 2015-11-04 14:45:18.625 308 12359.17 76.22 54542.65 88888.00 2015-11-04 14:45:18.750 308 12359.23 76.28 54542.60 88888.00 2015-11-04 14:45:18.875 308 12359.27 76.35 54542.55 88888.00 2015-11-04 14:45:19.000 308 12359.40 76.47 54542.50 88888.00 2015-11-04 14:45:19.125 308 12359.48 76.55 54542.45 88888.00 2015-11-04 14:45:19.250 308 12359.48 76.58 54542.43 88888.00 2015-11-04 14:45:19.375 308 12359.55 76.67 54542.40 88888.00 2015-11-04 14:45:19.500 308 12359.70 76.72 54542.40 88888.00 2015-11-04 14:45:19.625 308 12359.77 76.78 54542.35 88888.00 2015-11-04 14:45:19.750 308 12359.83 76.72 54542.28 88888.00 2015-11-04 14:45:19.875 308 12359.95 76.67 54542.25 88888.00 2015-11-04 14:45:20.000 308 12360.02 76.62 54542.22 88888.00 2015-11-04 14:45:20.125 308 12360.12 76.55 54542.20 88888.00 2015-11-04 14:45:20.250 308 12360.20 76.50 54542.18 88888.00 2015-11-04 14:45:20.375 308 12360.23 76.45 54542.15 88888.00 2015-11-04 14:45:20.500 308 12360.30 76.35 54542.12 88888.00 2015-11-04 14:45:20.625 308 12360.38 76.30 54542.10 88888.00 2015-11-04 14:45:20.750 308 12360.45 76.22 54542.07 88888.00 2015-11-04 14:45:20.875 308 12360.58 76.10 54542.03 88888.00 2015-11-04 14:45:21.000 308 12360.60 75.97 54542.00 88888.00 2015-11-04 14:45:21.125 308 12360.65 75.88 54542.03 88888.00 2015-11-04 14:45:21.250 308 12360.67 75.70 54542.03 88888.00 2015-11-04 14:45:21.375 308 12360.75 75.62 54541.95 88888.00 2015-11-04 14:45:21.500 308 12360.77 75.50 54541.93 88888.00 2015-11-04 14:45:21.625 308 12360.83 75.40 54541.90 88888.00 2015-11-04 14:45:21.750 308 12360.92 75.22 54541.93 88888.00 2015-11-04 14:45:21.875 308 12360.92 75.05 54541.93 88888.00 2015-11-04 14:45:22.000 308 12360.90 74.85 54541.90 88888.00 2015-11-04 14:45:22.125 308 12360.92 74.70 54541.88 88888.00 2015-11-04 14:45:22.250 308 12360.92 74.50 54541.82 88888.00 2015-11-04 14:45:22.375 308 12360.88 74.33 54541.80 88888.00 2015-11-04 14:45:22.500 308 12360.85 74.12 54541.82 88888.00 2015-11-04 14:45:22.625 308 12360.88 73.90 54541.80 88888.00 2015-11-04 14:45:22.750 308 12360.90 73.72 54541.80 88888.00 2015-11-04 14:45:22.875 308 12360.90 73.53 54541.80 88888.00 2015-11-04 14:45:23.000 308 12360.92 73.33 54541.78 88888.00 2015-11-04 14:45:23.125 308 12360.98 73.15 54541.78 88888.00 2015-11-04 14:45:23.250 308 12360.95 73.00 54541.78 88888.00 2015-11-04 14:45:23.375 308 12360.95 72.95 54541.75 88888.00 2015-11-04 14:45:23.500 308 12360.85 72.90 54541.70 88888.00 2015-11-04 14:45:23.625 308 12360.80 72.90 54541.70 88888.00 2015-11-04 14:45:23.750 308 12360.73 72.90 54541.65 88888.00 2015-11-04 14:45:23.875 308 12360.58 72.92 54541.62 88888.00 2015-11-04 14:45:24.000 308 12360.45 72.95 54541.60 88888.00 2015-11-04 14:45:24.125 308 12360.30 73.00 54541.57 88888.00 2015-11-04 14:45:24.250 308 12360.17 73.12 54541.53 88888.00 2015-11-04 14:45:24.375 308 12360.10 73.25 54541.50 88888.00 2015-11-04 14:45:24.500 308 12359.98 73.38 54541.47 88888.00 2015-11-04 14:45:24.625 308 12359.80 73.55 54541.45 88888.00 2015-11-04 14:45:24.750 308 12359.67 73.72 54541.43 88888.00 2015-11-04 14:45:24.875 308 12359.65 73.92 54541.35 88888.00 2015-11-04 14:45:25.000 308 12359.60 74.05 54541.28 88888.00 2015-11-04 14:45:25.125 308 12359.55 74.28 54541.22 88888.00 2015-11-04 14:45:25.250 308 12359.52 74.47 54541.18 88888.00 2015-11-04 14:45:25.375 308 12359.48 74.65 54541.15 88888.00 2015-11-04 14:45:25.500 308 12359.50 74.83 54541.10 88888.00 2015-11-04 14:45:25.625 308 12359.45 74.97 54541.03 88888.00 2015-11-04 14:45:25.750 308 12359.30 75.12 54540.97 88888.00 2015-11-04 14:45:25.875 308 12359.25 75.22 54540.93 88888.00 2015-11-04 14:45:26.000 308 12359.20 75.28 54540.82 88888.00 2015-11-04 14:45:26.125 308 12359.20 75.33 54540.82 88888.00 2015-11-04 14:45:26.250 308 12359.20 75.38 54540.80 88888.00 2015-11-04 14:45:26.375 308 12359.25 75.40 54540.78 88888.00 2015-11-04 14:45:26.500 308 12359.27 75.42 54540.75 88888.00 2015-11-04 14:45:26.625 308 12359.30 75.42 54540.70 88888.00 2015-11-04 14:45:26.750 308 12359.30 75.47 54540.65 88888.00 2015-11-04 14:45:26.875 308 12359.40 75.47 54540.62 88888.00 2015-11-04 14:45:27.000 308 12359.48 75.47 54540.62 88888.00 2015-11-04 14:45:27.125 308 12359.45 75.47 54540.60 88888.00 2015-11-04 14:45:27.250 308 12359.48 75.42 54540.57 88888.00 2015-11-04 14:45:27.375 308 12359.60 75.45 54540.55 88888.00 2015-11-04 14:45:27.500 308 12359.70 75.42 54540.53 88888.00 2015-11-04 14:45:27.625 308 12359.88 75.42 54540.47 88888.00 2015-11-04 14:45:27.750 308 12360.05 75.40 54540.45 88888.00 2015-11-04 14:45:27.875 308 12360.27 75.40 54540.45 88888.00 2015-11-04 14:45:28.000 308 12360.42 75.40 54540.43 88888.00 2015-11-04 14:45:28.125 308 12360.58 75.35 54540.40 88888.00 2015-11-04 14:45:28.250 308 12360.73 75.25 54540.38 88888.00 2015-11-04 14:45:28.375 308 12360.95 75.17 54540.32 88888.00 2015-11-04 14:45:28.500 308 12361.17 75.08 54540.30 88888.00 2015-11-04 14:45:28.625 308 12361.40 74.95 54540.32 88888.00 2015-11-04 14:45:28.750 308 12361.58 74.85 54540.35 88888.00 2015-11-04 14:45:28.875 308 12361.67 74.80 54540.35 88888.00 2015-11-04 14:45:29.000 308 12361.77 74.70 54540.35 88888.00 2015-11-04 14:45:29.125 308 12361.98 74.60 54540.35 88888.00 2015-11-04 14:45:29.250 308 12362.20 74.47 54540.30 88888.00 2015-11-04 14:45:29.375 308 12362.40 74.42 54540.30 88888.00 2015-11-04 14:45:29.500 308 12362.62 74.33 54540.28 88888.00 2015-11-04 14:45:29.625 308 12362.83 74.28 54540.25 88888.00 2015-11-04 14:45:29.750 308 12362.98 74.22 54540.25 88888.00 2015-11-04 14:45:29.875 308 12363.17 74.22 54540.25 88888.00 2015-11-04 14:45:30.000 308 12363.40 74.22 54540.25 88888.00 2015-11-04 14:45:30.125 308 12363.60 74.25 54540.25 88888.00 2015-11-04 14:45:30.250 308 12363.75 74.22 54540.25 88888.00 2015-11-04 14:45:30.375 308 12363.88 74.22 54540.25 88888.00 2015-11-04 14:45:30.500 308 12363.95 74.28 54540.25 88888.00 2015-11-04 14:45:30.625 308 12364.12 74.35 54540.25 88888.00 2015-11-04 14:45:30.750 308 12364.30 74.38 54540.22 88888.00 2015-11-04 14:45:30.875 308 12364.40 74.40 54540.22 88888.00 2015-11-04 14:45:31.000 308 12364.45 74.47 54540.22 88888.00 2015-11-04 14:45:31.125 308 12364.40 74.50 54540.25 88888.00 2015-11-04 14:45:31.250 308 12364.40 74.50 54540.22 88888.00 2015-11-04 14:45:31.375 308 12364.45 74.55 54540.22 88888.00 2015-11-04 14:45:31.500 308 12364.50 74.58 54540.22 88888.00 2015-11-04 14:45:31.625 308 12364.58 74.58 54540.25 88888.00 2015-11-04 14:45:31.750 308 12364.67 74.53 54540.25 88888.00 2015-11-04 14:45:31.875 308 12364.73 74.53 54540.25 88888.00 2015-11-04 14:45:32.000 308 12364.75 74.45 54540.22 88888.00 2015-11-04 14:45:32.125 308 12364.73 74.45 54540.25 88888.00 2015-11-04 14:45:32.250 308 12364.77 74.40 54540.28 88888.00 2015-11-04 14:45:32.375 308 12364.88 74.38 54540.25 88888.00 2015-11-04 14:45:32.500 308 12364.98 74.35 54540.28 88888.00 2015-11-04 14:45:32.625 308 12365.02 74.30 54540.25 88888.00 2015-11-04 14:45:32.750 308 12365.08 74.20 54540.25 88888.00 2015-11-04 14:45:32.875 308 12365.15 74.10 54540.22 88888.00 2015-11-04 14:45:33.000 308 12365.17 74.05 54540.28 88888.00 2015-11-04 14:45:33.125 308 12365.17 73.97 54540.25 88888.00 2015-11-04 14:45:33.250 308 12365.20 73.83 54540.28 88888.00 2015-11-04 14:45:33.375 308 12365.25 73.67 54540.30 88888.00 2015-11-04 14:45:33.500 308 12365.27 73.58 54540.30 88888.00 2015-11-04 14:45:33.625 308 12365.38 73.47 54540.35 88888.00 2015-11-04 14:45:33.750 308 12365.48 73.30 54540.35 88888.00 2015-11-04 14:45:33.875 308 12365.48 73.12 54540.30 88888.00 2015-11-04 14:45:34.000 308 12365.52 73.00 54540.32 88888.00 2015-11-04 14:45:34.125 308 12365.60 72.92 54540.32 88888.00 2015-11-04 14:45:34.250 308 12365.67 72.72 54540.32 88888.00 2015-11-04 14:45:34.375 308 12365.83 72.60 54540.32 88888.00 2015-11-04 14:45:34.500 308 12365.92 72.42 54540.30 88888.00 2015-11-04 14:45:34.625 308 12366.00 72.30 54540.32 88888.00 2015-11-04 14:45:34.750 308 12366.15 72.17 54540.32 88888.00 2015-11-04 14:45:34.875 308 12366.17 72.03 54540.30 88888.00 2015-11-04 14:45:35.000 308 12366.33 71.88 54540.28 88888.00 2015-11-04 14:45:35.125 308 12366.48 71.80 54540.30 88888.00 2015-11-04 14:45:35.250 308 12366.62 71.72 54540.32 88888.00 2015-11-04 14:45:35.375 308 12366.80 71.67 54540.30 88888.00 2015-11-04 14:45:35.500 308 12366.90 71.60 54540.32 88888.00 2015-11-04 14:45:35.625 308 12367.10 71.45 54540.32 88888.00 2015-11-04 14:45:35.750 308 12367.27 71.38 54540.30 88888.00 2015-11-04 14:45:35.875 308 12367.42 71.30 54540.32 88888.00 2015-11-04 14:45:36.000 308 12367.60 71.20 54540.32 88888.00 2015-11-04 14:45:36.125 308 12367.83 71.15 54540.35 88888.00 2015-11-04 14:45:36.250 308 12368.00 71.10 54540.38 88888.00 2015-11-04 14:45:36.375 308 12368.15 71.10 54540.38 88888.00 2015-11-04 14:45:36.500 308 12368.27 71.12 54540.38 88888.00 2015-11-04 14:45:36.625 308 12368.48 71.10 54540.38 88888.00 2015-11-04 14:45:36.750 308 12368.73 71.10 54540.38 88888.00 2015-11-04 14:45:36.875 308 12369.00 71.10 54540.38 88888.00 2015-11-04 14:45:37.000 308 12369.25 71.12 54540.38 88888.00 2015-11-04 14:45:37.125 308 12369.42 71.12 54540.43 88888.00 2015-11-04 14:45:37.250 308 12369.70 71.05 54540.45 88888.00 2015-11-04 14:45:37.375 308 12370.02 71.03 54540.45 88888.00 2015-11-04 14:45:37.500 308 12370.33 71.00 54540.47 88888.00 2015-11-04 14:45:37.625 308 12370.52 70.95 54540.50 88888.00 2015-11-04 14:45:37.750 308 12370.77 70.95 54540.50 88888.00 2015-11-04 14:45:37.875 308 12370.92 70.90 54540.55 88888.00 2015-11-04 14:45:38.000 308 12371.15 70.85 54540.53 88888.00 2015-11-04 14:45:38.125 308 12371.35 70.80 54540.55 88888.00 2015-11-04 14:45:38.250 308 12371.58 70.78 54540.60 88888.00 2015-11-04 14:45:38.375 308 12371.67 70.78 54540.62 88888.00 2015-11-04 14:45:38.500 308 12371.83 70.78 54540.60 88888.00 2015-11-04 14:45:38.625 308 12372.02 70.83 54540.62 88888.00 2015-11-04 14:45:38.750 308 12372.25 70.92 54540.62 88888.00 2015-11-04 14:45:38.875 308 12372.48 71.00 54540.65 88888.00 2015-11-04 14:45:39.000 308 12372.70 71.03 54540.65 88888.00 2015-11-04 14:45:39.125 308 12372.85 71.15 54540.65 88888.00 2015-11-04 14:45:39.250 308 12372.98 71.30 54540.65 88888.00 2015-11-04 14:45:39.375 308 12373.17 71.47 54540.60 88888.00 2015-11-04 14:45:39.500 308 12373.30 71.65 54540.60 88888.00 2015-11-04 14:45:39.625 308 12373.48 71.83 54540.57 88888.00 2015-11-04 14:45:39.750 308 12373.60 72.00 54540.55 88888.00 2015-11-04 14:45:39.875 308 12373.65 72.17 54540.43 88888.00 2015-11-04 14:45:40.000 308 12373.77 72.38 54540.22 88888.00 2015-11-04 14:45:40.125 308 12373.83 72.58 54540.45 88888.00 2015-11-04 14:45:40.250 308 12373.80 72.78 54540.57 88888.00 2015-11-04 14:45:40.375 308 12373.92 72.90 54540.47 88888.00 2015-11-04 14:45:40.500 308 12374.05 73.08 54540.40 88888.00 2015-11-04 14:45:40.625 308 12374.15 73.22 54540.35 88888.00 2015-11-04 14:45:40.750 308 12374.27 73.30 54540.30 88888.00 2015-11-04 14:45:40.875 308 12374.33 73.35 54540.25 88888.00 2015-11-04 14:45:41.000 308 12374.38 73.42 54540.20 88888.00 2015-11-04 14:45:41.125 308 12374.48 73.53 54540.18 88888.00 2015-11-04 14:45:41.250 308 12374.58 73.62 54540.15 88888.00 2015-11-04 14:45:41.375 308 12374.65 73.65 54540.10 88888.00 2015-11-04 14:45:41.500 308 12374.70 73.67 54540.05 88888.00 2015-11-04 14:45:41.625 308 12374.73 73.72 54540.03 88888.00 2015-11-04 14:45:41.750 308 12374.75 73.75 54539.95 88888.00 2015-11-04 14:45:41.875 308 12374.77 73.78 54539.90 88888.00 2015-11-04 14:45:42.000 308 12374.83 73.78 54539.88 88888.00 2015-11-04 14:45:42.125 308 12374.83 73.80 54539.88 88888.00 2015-11-04 14:45:42.250 308 12374.83 73.78 54539.82 88888.00 2015-11-04 14:45:42.375 308 12374.85 73.70 54539.75 88888.00 2015-11-04 14:45:42.500 308 12374.88 73.65 54539.70 88888.00 2015-11-04 14:45:42.625 308 12374.90 73.60 54539.68 88888.00 2015-11-04 14:45:42.750 308 12374.98 73.55 54539.62 88888.00 2015-11-04 14:45:42.875 308 12375.02 73.47 54539.57 88888.00 2015-11-04 14:45:43.000 308 12375.05 73.33 54539.53 88888.00 2015-11-04 14:45:43.125 308 12375.10 73.22 54539.47 88888.00 2015-11-04 14:45:43.250 308 12375.10 73.08 54539.40 88888.00 2015-11-04 14:45:43.375 308 12375.17 73.03 54539.35 88888.00 2015-11-04 14:45:43.500 308 12375.25 72.95 54539.32 88888.00 2015-11-04 14:45:43.625 308 12375.27 72.97 54539.28 88888.00 2015-11-04 14:45:43.750 308 12375.33 72.92 54539.22 88888.00 2015-11-04 14:45:43.875 308 12375.42 72.88 54539.20 88888.00 2015-11-04 14:45:44.000 308 12375.42 72.83 54539.12 88888.00 2015-11-04 14:45:44.125 308 12375.45 72.80 54539.07 88888.00 2015-11-04 14:45:44.250 308 12375.55 72.75 54539.05 88888.00 2015-11-04 14:45:44.375 308 12375.70 72.75 54539.00 88888.00 2015-11-04 14:45:44.500 308 12375.83 72.60 54538.93 88888.00 2015-11-04 14:45:44.625 308 12375.90 72.55 54538.85 88888.00 2015-11-04 14:45:44.750 308 12375.98 72.42 54538.80 88888.00 2015-11-04 14:45:44.875 308 12376.08 72.33 54538.75 88888.00 2015-11-04 14:45:45.000 308 12376.23 72.25 54538.70 88888.00 2015-11-04 14:45:45.125 308 12376.33 72.25 54538.65 88888.00 2015-11-04 14:45:45.250 308 12376.35 72.22 54538.55 88888.00 2015-11-04 14:45:45.375 308 12376.55 72.25 54538.53 88888.00 2015-11-04 14:45:45.500 308 12376.62 72.30 54538.50 88888.00 2015-11-04 14:45:45.625 308 12376.62 72.35 54538.45 88888.00 2015-11-04 14:45:45.750 308 12376.67 72.47 54538.43 88888.00 2015-11-04 14:45:45.875 308 12376.70 72.55 54538.35 88888.00 2015-11-04 14:45:46.000 308 12376.73 72.62 54538.30 88888.00 2015-11-04 14:45:46.125 308 12376.80 72.70 54538.22 88888.00 2015-11-04 14:45:46.250 308 12376.92 72.75 54538.18 88888.00 2015-11-04 14:45:46.375 308 12377.10 72.85 54538.12 88888.00 2015-11-04 14:45:46.500 308 12377.23 72.97 54538.05 88888.00 2015-11-04 14:45:46.625 308 12377.35 73.10 54538.00 88888.00 2015-11-04 14:45:46.750 308 12377.50 73.17 54537.93 88888.00 2015-11-04 14:45:46.875 308 12377.67 73.22 54537.85 88888.00 2015-11-04 14:45:47.000 308 12377.83 73.33 54537.78 88888.00 2015-11-04 14:45:47.125 308 12377.95 73.45 54537.72 88888.00 2015-11-04 14:45:47.250 308 12378.05 73.53 54537.65 88888.00 2015-11-04 14:45:47.375 308 12378.15 73.58 54537.60 88888.00 2015-11-04 14:45:47.500 308 12378.25 73.60 54537.55 88888.00 2015-11-04 14:45:47.625 308 12378.25 73.70 54537.45 88888.00 2015-11-04 14:45:47.750 308 12378.27 73.78 54537.40 88888.00 2015-11-04 14:45:47.875 308 12378.38 73.80 54537.38 88888.00 2015-11-04 14:45:48.000 308 12378.42 73.83 54537.28 88888.00 2015-11-04 14:45:48.125 308 12378.45 73.88 54537.28 88888.00 2015-11-04 14:45:48.250 308 12378.48 73.88 54537.20 88888.00 2015-11-04 14:45:48.375 308 12378.48 73.83 54537.15 88888.00 2015-11-04 14:45:48.500 308 12378.50 73.80 54537.10 88888.00 2015-11-04 14:45:48.625 308 12378.50 73.72 54537.05 88888.00 2015-11-04 14:45:48.750 308 12378.50 73.67 54537.03 88888.00 2015-11-04 14:45:48.875 308 12378.52 73.60 54536.97 88888.00 2015-11-04 14:45:49.000 308 12378.42 73.55 54536.95 88888.00 2015-11-04 14:45:49.125 308 12378.40 73.47 54536.93 88888.00 2015-11-04 14:45:49.250 308 12378.38 73.40 54536.88 88888.00 2015-11-04 14:45:49.375 308 12378.40 73.35 54536.85 88888.00 2015-11-04 14:45:49.500 308 12378.35 73.28 54536.82 88888.00 2015-11-04 14:45:49.625 308 12378.38 73.22 54536.82 88888.00 2015-11-04 14:45:49.750 308 12378.38 73.20 54536.80 88888.00 2015-11-04 14:45:49.875 308 12378.35 73.15 54536.78 88888.00 2015-11-04 14:45:50.000 308 12378.33 73.05 54536.75 88888.00 2015-11-04 14:45:50.125 308 12378.30 73.00 54536.70 88888.00 2015-11-04 14:45:50.250 308 12378.30 72.92 54536.68 88888.00 2015-11-04 14:45:50.375 308 12378.35 72.88 54536.65 88888.00 2015-11-04 14:45:50.500 308 12378.40 72.83 54536.62 88888.00 2015-11-04 14:45:50.625 308 12378.45 72.78 54536.60 88888.00 2015-11-04 14:45:50.750 308 12378.50 72.75 54536.60 88888.00 2015-11-04 14:45:50.875 308 12378.48 72.72 54536.55 88888.00 2015-11-04 14:45:51.000 308 12378.45 72.65 54536.50 88888.00 2015-11-04 14:45:51.125 308 12378.48 72.60 54536.53 88888.00 2015-11-04 14:45:51.250 308 12378.42 72.58 54536.47 88888.00 2015-11-04 14:45:51.375 308 12378.48 72.55 54536.45 88888.00 2015-11-04 14:45:51.500 308 12378.42 72.55 54536.43 88888.00 2015-11-04 14:45:51.625 308 12378.45 72.50 54536.38 88888.00 2015-11-04 14:45:51.750 308 12378.48 72.42 54536.38 88888.00 2015-11-04 14:45:51.875 308 12378.48 72.40 54536.32 88888.00 2015-11-04 14:45:52.000 308 12378.42 72.42 54536.32 88888.00 2015-11-04 14:45:52.125 308 12378.45 72.38 54536.30 88888.00 2015-11-04 14:45:52.250 308 12378.45 72.38 54536.28 88888.00 2015-11-04 14:45:52.375 308 12378.42 72.40 54536.25 88888.00 2015-11-04 14:45:52.500 308 12378.40 72.42 54536.22 88888.00 2015-11-04 14:45:52.625 308 12378.40 72.42 54536.22 88888.00 2015-11-04 14:45:52.750 308 12378.42 72.42 54536.20 88888.00 2015-11-04 14:45:52.875 308 12378.42 72.42 54536.18 88888.00 2015-11-04 14:45:53.000 308 12378.42 72.40 54536.12 88888.00 2015-11-04 14:45:53.125 308 12378.40 72.40 54536.12 88888.00 2015-11-04 14:45:53.250 308 12378.25 72.45 54536.07 88888.00 2015-11-04 14:45:53.375 308 12378.17 72.50 54536.05 88888.00 2015-11-04 14:45:53.500 308 12378.15 72.58 54536.03 88888.00 2015-11-04 14:45:53.625 308 12378.08 72.60 54536.00 88888.00 2015-11-04 14:45:53.750 308 12377.95 72.72 54535.97 88888.00 2015-11-04 14:45:53.875 308 12377.77 72.83 54535.97 88888.00 2015-11-04 14:45:54.000 308 12377.58 72.90 54535.93 88888.00 2015-11-04 14:45:54.125 308 12377.48 73.00 54535.90 88888.00 2015-11-04 14:45:54.250 308 12377.25 73.12 54535.90 88888.00 2015-11-04 14:45:54.375 308 12377.10 73.25 54535.90 88888.00 2015-11-04 14:45:54.500 308 12376.92 73.42 54535.90 88888.00 2015-11-04 14:45:54.625 308 12376.77 73.50 54535.85 88888.00 2015-11-04 14:45:54.750 308 12376.62 73.55 54535.80 88888.00 2015-11-04 14:45:54.875 308 12376.45 73.65 54535.78 88888.00 2015-11-04 14:45:55.000 308 12376.30 73.75 54535.72 88888.00 2015-11-04 14:45:55.125 308 12376.08 73.83 54535.72 88888.00 2015-11-04 14:45:55.250 308 12375.92 73.97 54535.70 88888.00 2015-11-04 14:45:55.375 308 12375.85 74.05 54535.68 88888.00 2015-11-04 14:45:55.500 308 12375.73 74.15 54535.68 88888.00 2015-11-04 14:45:55.625 308 12375.65 74.20 54535.62 88888.00 2015-11-04 14:45:55.750 308 12375.52 74.25 54535.57 88888.00 2015-11-04 14:45:55.875 308 12375.42 74.25 54535.53 88888.00 2015-11-04 14:45:56.000 308 12375.38 74.20 54535.47 88888.00 2015-11-04 14:45:56.125 308 12375.38 74.25 54535.45 88888.00 2015-11-04 14:45:56.250 308 12375.38 74.35 54535.43 88888.00 2015-11-04 14:45:56.375 308 12375.38 74.40 54535.43 88888.00 2015-11-04 14:45:56.500 308 12375.40 74.42 54535.38 88888.00 2015-11-04 14:45:56.625 308 12375.40 74.47 54535.32 88888.00 2015-11-04 14:45:56.750 308 12375.48 74.50 54535.30 88888.00 2015-11-04 14:45:56.875 308 12375.48 74.53 54535.28 88888.00 2015-11-04 14:45:57.000 308 12375.42 74.60 54535.22 88888.00 2015-11-04 14:45:57.125 308 12375.38 74.67 54535.22 88888.00 2015-11-04 14:45:57.250 308 12375.25 74.72 54535.18 88888.00 2015-11-04 14:45:57.375 308 12375.23 74.75 54535.15 88888.00 2015-11-04 14:45:57.500 308 12375.20 74.78 54535.10 88888.00 2015-11-04 14:45:57.625 308 12375.08 74.80 54535.10 88888.00 2015-11-04 14:45:57.750 308 12374.90 74.85 54535.07 88888.00 2015-11-04 14:45:57.875 308 12374.80 74.83 54535.05 88888.00 2015-11-04 14:45:58.000 308 12374.70 74.85 54535.03 88888.00 2015-11-04 14:45:58.125 308 12374.58 74.88 54535.00 88888.00 2015-11-04 14:45:58.250 308 12374.45 74.88 54534.97 88888.00 2015-11-04 14:45:58.375 308 12374.33 74.88 54534.95 88888.00 2015-11-04 14:45:58.500 308 12374.15 74.88 54534.95 88888.00 2015-11-04 14:45:58.625 308 12373.95 74.85 54534.95 88888.00 2015-11-04 14:45:58.750 308 12373.80 74.78 54534.93 88888.00 2015-11-04 14:45:58.875 308 12373.62 74.78 54534.90 88888.00 2015-11-04 14:45:59.000 308 12373.48 74.78 54534.88 88888.00 2015-11-04 14:45:59.125 308 12373.30 74.72 54534.85 88888.00 2015-11-04 14:45:59.250 308 12373.17 74.72 54534.80 88888.00 2015-11-04 14:45:59.375 308 12373.02 74.72 54534.80 88888.00 2015-11-04 14:45:59.500 308 12372.80 74.70 54534.78 88888.00 2015-11-04 14:45:59.625 308 12372.62 74.70 54534.72 88888.00 2015-11-04 14:45:59.750 308 12372.50 74.75 54534.72 88888.00 2015-11-04 14:45:59.875 308 12372.30 74.83 54534.72 88888.00 2015-11-04 14:46:00.000 308 12372.08 74.85 54534.62 88888.00 2015-11-04 14:46:00.125 308 12371.92 74.95 54534.62 88888.00 2015-11-04 14:46:00.250 308 12371.65 75.12 54534.62 88888.00 2015-11-04 14:46:00.375 308 12371.40 75.30 54534.60 88888.00 2015-11-04 14:46:00.500 308 12371.20 75.45 54534.55 88888.00 2015-11-04 14:46:00.625 308 12371.05 75.65 54534.55 88888.00 2015-11-04 14:46:00.750 308 12370.83 75.83 54534.55 88888.00 2015-11-04 14:46:00.875 308 12370.55 76.00 54534.55 88888.00 2015-11-04 14:46:01.000 308 12370.27 76.15 54534.50 88888.00 2015-11-04 14:46:01.125 308 12370.05 76.33 54534.50 88888.00 2015-11-04 14:46:01.250 308 12369.85 76.40 54534.47 88888.00 2015-11-04 14:46:01.375 308 12369.70 76.45 54534.47 88888.00 2015-11-04 14:46:01.500 308 12369.50 76.50 54534.47 88888.00 2015-11-04 14:46:01.625 308 12369.30 76.62 54534.47 88888.00 2015-11-04 14:46:01.750 308 12369.15 76.62 54534.45 88888.00 2015-11-04 14:46:01.875 308 12369.02 76.65 54534.47 88888.00 2015-11-04 14:46:02.000 308 12368.88 76.62 54534.45 88888.00 2015-11-04 14:46:02.125 308 12368.73 76.60 54534.47 88888.00 2015-11-04 14:46:02.250 308 12368.65 76.58 54534.47 88888.00 2015-11-04 14:46:02.375 308 12368.58 76.55 54534.47 88888.00 2015-11-04 14:46:02.500 308 12368.50 76.50 54534.47 88888.00 2015-11-04 14:46:02.625 308 12368.40 76.47 54534.45 88888.00 2015-11-04 14:46:02.750 308 12368.35 76.42 54534.43 88888.00 2015-11-04 14:46:02.875 308 12368.33 76.40 54534.45 88888.00 2015-11-04 14:46:03.000 308 12368.30 76.35 54534.47 88888.00 2015-11-04 14:46:03.125 308 12368.23 76.30 54534.45 88888.00 2015-11-04 14:46:03.250 308 12368.12 76.17 54534.47 88888.00 2015-11-04 14:46:03.375 308 12368.05 76.15 54534.47 88888.00 2015-11-04 14:46:03.500 308 12368.05 76.08 54534.47 88888.00 2015-11-04 14:46:03.625 308 12368.02 75.97 54534.45 88888.00 2015-11-04 14:46:03.750 308 12368.02 75.83 54534.45 88888.00 2015-11-04 14:46:03.875 308 12368.05 75.70 54534.47 88888.00 2015-11-04 14:46:04.000 308 12368.00 75.58 54534.47 88888.00 2015-11-04 14:46:04.125 308 12367.92 75.42 54534.47 88888.00 2015-11-04 14:46:04.250 308 12367.88 75.22 54534.47 88888.00 2015-11-04 14:46:04.375 308 12367.85 75.08 54534.45 88888.00 2015-11-04 14:46:04.500 308 12367.73 74.90 54534.47 88888.00 2015-11-04 14:46:04.625 308 12367.65 74.80 54534.50 88888.00 2015-11-04 14:46:04.750 308 12367.55 74.67 54534.50 88888.00 2015-11-04 14:46:04.875 308 12367.48 74.53 54534.50 88888.00 2015-11-04 14:46:05.000 308 12367.40 74.40 54534.50 88888.00 2015-11-04 14:46:05.125 308 12367.25 74.28 54534.50 88888.00 2015-11-04 14:46:05.250 308 12367.05 74.15 54534.53 88888.00 2015-11-04 14:46:05.375 308 12366.85 74.08 54534.57 88888.00 2015-11-04 14:46:05.500 308 12366.65 74.10 54534.60 88888.00 2015-11-04 14:46:05.625 308 12366.45 74.20 54534.60 88888.00 2015-11-04 14:46:05.750 308 12366.15 74.33 54534.60 88888.00 2015-11-04 14:46:05.875 308 12365.77 74.45 54534.62 88888.00 2015-11-04 14:46:06.000 308 12365.42 74.62 54534.62 88888.00 2015-11-04 14:46:06.125 308 12365.17 74.80 54534.65 88888.00 2015-11-04 14:46:06.250 308 12364.85 74.92 54534.65 88888.00 2015-11-04 14:46:06.375 308 12364.65 75.05 54534.62 88888.00 2015-11-04 14:46:06.500 308 12364.50 75.20 54534.60 88888.00 2015-11-04 14:46:06.625 308 12364.33 75.33 54534.62 88888.00 2015-11-04 14:46:06.750 308 12364.10 75.47 54534.57 88888.00 2015-11-04 14:46:06.875 308 12363.90 75.62 54534.55 88888.00 2015-11-04 14:46:07.000 308 12363.73 75.75 54534.53 88888.00 2015-11-04 14:46:07.125 308 12363.55 75.92 54534.53 88888.00 2015-11-04 14:46:07.250 308 12363.33 76.08 54534.47 88888.00 2015-11-04 14:46:07.375 308 12363.17 76.20 54534.45 88888.00 2015-11-04 14:46:07.500 308 12362.98 76.38 54534.45 88888.00 2015-11-04 14:46:07.625 308 12362.85 76.55 54534.45 88888.00 2015-11-04 14:46:07.750 308 12362.60 76.75 54534.43 88888.00 2015-11-04 14:46:07.875 308 12362.48 76.88 54534.40 88888.00 2015-11-04 14:46:08.000 308 12362.35 77.03 54534.40 88888.00 2015-11-04 14:46:08.125 308 12362.25 77.12 54534.38 88888.00 2015-11-04 14:46:08.250 308 12362.15 77.22 54534.32 88888.00 2015-11-04 14:46:08.375 308 12362.10 77.30 54534.32 88888.00 2015-11-04 14:46:08.500 308 12362.05 77.42 54534.32 88888.00 2015-11-04 14:46:08.625 308 12361.90 77.47 54534.28 88888.00 2015-11-04 14:46:08.750 308 12361.75 77.47 54534.25 88888.00 2015-11-04 14:46:08.875 308 12361.65 77.42 54534.25 88888.00 2015-11-04 14:46:09.000 308 12361.65 77.38 54534.20 88888.00 2015-11-04 14:46:09.125 308 12361.65 77.35 54534.20 88888.00 2015-11-04 14:46:09.250 308 12361.50 77.25 54534.18 88888.00 2015-11-04 14:46:09.375 308 12361.40 77.20 54534.22 88888.00 2015-11-04 14:46:09.500 308 12361.35 77.15 54534.15 88888.00 2015-11-04 14:46:09.625 308 12361.40 77.08 54534.10 88888.00 2015-11-04 14:46:09.750 308 12361.45 77.03 54534.10 88888.00 2015-11-04 14:46:09.875 308 12361.42 76.97 54534.12 88888.00 2015-11-04 14:46:10.000 308 12361.42 76.92 54534.07 88888.00 2015-11-04 14:46:10.125 308 12361.50 76.90 54534.05 88888.00 2015-11-04 14:46:10.250 308 12361.50 76.85 54534.07 88888.00 2015-11-04 14:46:10.375 308 12361.55 76.83 54534.05 88888.00 2015-11-04 14:46:10.500 308 12361.58 76.80 54534.03 88888.00 2015-11-04 14:46:10.625 308 12361.55 76.78 54534.03 88888.00 2015-11-04 14:46:10.750 308 12361.55 76.78 54534.00 88888.00 2015-11-04 14:46:10.875 308 12361.50 76.75 54533.97 88888.00 2015-11-04 14:46:11.000 308 12361.48 76.75 54533.95 88888.00 2015-11-04 14:46:11.125 308 12361.42 76.75 54533.97 88888.00 2015-11-04 14:46:11.250 308 12361.33 76.72 54533.95 88888.00 2015-11-04 14:46:11.375 308 12361.30 76.72 54533.95 88888.00 2015-11-04 14:46:11.500 308 12361.30 76.72 54533.90 88888.00 2015-11-04 14:46:11.625 308 12361.38 76.75 54533.85 88888.00 2015-11-04 14:46:11.750 308 12361.35 76.75 54533.82 88888.00 2015-11-04 14:46:11.875 308 12361.30 76.75 54533.80 88888.00 2015-11-04 14:46:12.000 308 12361.33 76.78 54533.80 88888.00 2015-11-04 14:46:12.125 308 12361.25 76.80 54533.78 88888.00 2015-11-04 14:46:12.250 308 12361.15 76.78 54533.75 88888.00 2015-11-04 14:46:12.375 308 12361.25 76.75 54533.75 88888.00 2015-11-04 14:46:12.500 308 12361.23 76.70 54533.72 88888.00 2015-11-04 14:46:12.625 308 12361.20 76.67 54533.70 88888.00 2015-11-04 14:46:12.750 308 12361.17 76.70 54533.68 88888.00 2015-11-04 14:46:12.875 308 12361.20 76.65 54533.65 88888.00 2015-11-04 14:46:13.000 308 12361.12 76.58 54533.62 88888.00 2015-11-04 14:46:13.125 308 12361.05 76.55 54533.65 88888.00 2015-11-04 14:46:13.250 308 12360.98 76.58 54533.60 88888.00 2015-11-04 14:46:13.375 308 12360.90 76.58 54533.57 88888.00 2015-11-04 14:46:13.500 308 12360.83 76.55 54533.60 88888.00 2015-11-04 14:46:13.625 308 12360.77 76.53 54533.57 88888.00 2015-11-04 14:46:13.750 308 12360.70 76.50 54533.55 88888.00 2015-11-04 14:46:13.875 308 12360.65 76.53 54533.57 88888.00 2015-11-04 14:46:14.000 308 12360.60 76.55 54533.55 88888.00 2015-11-04 14:46:14.125 308 12360.50 76.62 54533.50 88888.00 2015-11-04 14:46:14.250 308 12360.30 76.67 54533.47 88888.00 2015-11-04 14:46:14.375 308 12360.20 76.75 54533.47 88888.00 2015-11-04 14:46:14.500 308 12360.08 76.83 54533.47 88888.00 2015-11-04 14:46:14.625 308 12360.00 76.85 54533.45 88888.00 2015-11-04 14:46:14.750 308 12359.98 76.88 54533.43 88888.00 2015-11-04 14:46:14.875 308 12359.90 76.92 54533.45 88888.00 2015-11-04 14:46:15.000 308 12359.77 77.00 54533.40 88888.00 2015-11-04 14:46:15.125 308 12359.62 77.05 54533.38 88888.00 2015-11-04 14:46:15.250 308 12359.45 77.08 54533.38 88888.00 2015-11-04 14:46:15.375 308 12359.35 77.17 54533.35 88888.00 2015-11-04 14:46:15.500 308 12359.23 77.28 54533.38 88888.00 2015-11-04 14:46:15.625 308 12359.08 77.33 54533.32 88888.00 2015-11-04 14:46:15.750 308 12358.95 77.42 54533.30 88888.00 2015-11-04 14:46:15.875 308 12358.83 77.50 54533.25 88888.00 2015-11-04 14:46:16.000 308 12358.73 77.53 54533.22 88888.00 2015-11-04 14:46:16.125 308 12358.55 77.62 54533.22 88888.00 2015-11-04 14:46:16.250 308 12358.40 77.78 54533.20 88888.00 2015-11-04 14:46:16.375 308 12358.35 77.88 54533.18 88888.00 2015-11-04 14:46:16.500 308 12358.25 77.92 54533.15 88888.00 2015-11-04 14:46:16.625 308 12358.08 77.97 54533.15 88888.00 2015-11-04 14:46:16.750 308 12357.90 78.05 54533.12 88888.00 2015-11-04 14:46:16.875 308 12357.73 78.12 54533.10 88888.00 2015-11-04 14:46:17.000 308 12357.65 78.22 54533.07 88888.00 2015-11-04 14:46:17.125 308 12357.60 78.28 54533.07 88888.00 2015-11-04 14:46:17.250 308 12357.60 78.40 54533.10 88888.00 2015-11-04 14:46:17.375 308 12357.50 78.47 54533.07 88888.00 2015-11-04 14:46:17.500 308 12357.35 78.67 54533.05 88888.00 2015-11-04 14:46:17.625 308 12357.25 78.92 54533.07 88888.00 2015-11-04 14:46:17.750 308 12357.17 79.12 54533.05 88888.00 2015-11-04 14:46:17.875 308 12357.08 79.30 54533.03 88888.00 2015-11-04 14:46:18.000 308 12357.00 79.45 54533.00 88888.00 2015-11-04 14:46:18.125 308 12356.85 79.62 54533.00 88888.00 2015-11-04 14:46:18.250 308 12356.67 79.75 54532.93 88888.00 2015-11-04 14:46:18.375 308 12356.67 79.88 54532.88 88888.00 2015-11-04 14:46:18.500 308 12356.65 80.00 54532.88 88888.00 2015-11-04 14:46:18.625 308 12356.62 80.15 54532.85 88888.00 2015-11-04 14:46:18.750 308 12356.55 80.28 54532.82 88888.00 2015-11-04 14:46:18.875 308 12356.50 80.42 54532.82 88888.00 2015-11-04 14:46:19.000 308 12356.50 80.60 54532.80 88888.00 2015-11-04 14:46:19.125 308 12356.45 80.72 54532.82 88888.00 2015-11-04 14:46:19.250 308 12356.38 80.85 54532.80 88888.00 2015-11-04 14:46:19.375 308 12356.38 80.92 54532.80 88888.00 2015-11-04 14:46:19.500 308 12356.33 81.00 54532.78 88888.00 2015-11-04 14:46:19.625 308 12356.38 81.08 54532.78 88888.00 2015-11-04 14:46:19.750 308 12356.40 81.10 54532.75 88888.00 2015-11-04 14:46:19.875 308 12356.40 81.12 54532.75 88888.00 2015-11-04 14:46:20.000 308 12356.25 81.15 54532.72 88888.00 2015-11-04 14:46:20.125 308 12356.23 81.22 54532.72 88888.00 2015-11-04 14:46:20.250 308 12356.25 81.25 54532.70 88888.00 2015-11-04 14:46:20.375 308 12356.25 81.22 54532.65 88888.00 2015-11-04 14:46:20.500 308 12356.23 81.22 54532.65 88888.00 2015-11-04 14:46:20.625 308 12356.23 81.25 54532.62 88888.00 2015-11-04 14:46:20.750 308 12356.17 81.22 54532.60 88888.00 2015-11-04 14:46:20.875 308 12356.12 81.15 54532.57 88888.00 2015-11-04 14:46:21.000 308 12356.15 81.08 54532.57 88888.00 2015-11-04 14:46:21.125 308 12356.17 81.03 54532.53 88888.00 2015-11-04 14:46:21.250 308 12356.15 81.00 54532.55 88888.00 2015-11-04 14:46:21.375 308 12356.23 80.97 54532.57 88888.00 2015-11-04 14:46:21.500 308 12356.30 80.95 54532.55 88888.00 2015-11-04 14:46:21.625 308 12356.35 80.90 54532.47 88888.00 2015-11-04 14:46:21.750 308 12356.50 80.90 54532.43 88888.00 2015-11-04 14:46:21.875 308 12356.73 80.90 54532.43 88888.00 2015-11-04 14:46:22.000 308 12356.85 80.92 54532.43 88888.00 2015-11-04 14:46:22.125 308 12356.88 80.97 54532.43 88888.00 2015-11-04 14:46:22.250 308 12357.00 81.05 54532.45 88888.00 2015-11-04 14:46:22.375 308 12357.10 81.08 54532.38 88888.00 2015-11-04 14:46:22.500 308 12357.20 81.12 54532.38 88888.00 2015-11-04 14:46:22.625 308 12357.20 81.20 54532.38 88888.00 2015-11-04 14:46:22.750 308 12357.17 81.25 54532.38 88888.00 2015-11-04 14:46:22.875 308 12357.30 81.28 54532.40 88888.00 2015-11-04 14:46:23.000 308 12357.38 81.28 54532.40 88888.00 2015-11-04 14:46:23.125 308 12357.30 81.22 54532.43 88888.00 2015-11-04 14:46:23.250 308 12357.23 81.15 54532.45 88888.00 2015-11-04 14:46:23.375 308 12357.33 81.05 54532.45 88888.00 2015-11-04 14:46:23.500 308 12357.27 80.95 54532.45 88888.00 2015-11-04 14:46:23.625 308 12357.23 80.88 54532.47 88888.00 2015-11-04 14:46:23.750 308 12357.25 80.72 54532.47 88888.00 2015-11-04 14:46:23.875 308 12357.30 80.62 54532.47 88888.00 2015-11-04 14:46:24.000 308 12357.25 80.50 54532.47 88888.00 2015-11-04 14:46:24.125 308 12357.15 80.38 54532.47 88888.00 2015-11-04 14:46:24.250 308 12357.10 80.28 54532.53 88888.00 2015-11-04 14:46:24.375 308 12357.10 80.22 54532.53 88888.00 2015-11-04 14:46:24.500 308 12357.02 80.12 54532.53 88888.00 2015-11-04 14:46:24.625 308 12356.95 80.03 54532.55 88888.00 2015-11-04 14:46:24.750 308 12356.88 79.97 54532.53 88888.00 2015-11-04 14:46:24.875 308 12356.77 79.97 54532.55 88888.00 2015-11-04 14:46:25.000 308 12356.67 79.95 54532.50 88888.00 2015-11-04 14:46:25.125 308 12356.65 79.95 54532.53 88888.00 2015-11-04 14:46:25.250 308 12356.58 79.97 54532.50 88888.00 2015-11-04 14:46:25.375 308 12356.52 80.03 54532.50 88888.00 2015-11-04 14:46:25.500 308 12356.48 80.08 54532.53 88888.00 2015-11-04 14:46:25.625 308 12356.45 80.15 54532.53 88888.00 2015-11-04 14:46:25.750 308 12356.27 80.22 54532.47 88888.00 2015-11-04 14:46:25.875 308 12356.15 80.30 54532.47 88888.00 2015-11-04 14:46:26.000 308 12356.05 80.40 54532.43 88888.00 2015-11-04 14:46:26.125 308 12355.95 80.50 54532.40 88888.00 2015-11-04 14:46:26.250 308 12355.83 80.65 54532.43 88888.00 2015-11-04 14:46:26.375 308 12355.83 80.85 54532.43 88888.00 2015-11-04 14:46:26.500 308 12355.73 81.05 54532.40 88888.00 2015-11-04 14:46:26.625 308 12355.65 81.25 54532.35 88888.00 2015-11-04 14:46:26.750 308 12355.58 81.47 54532.30 88888.00 2015-11-04 14:46:26.875 308 12355.58 81.70 54532.30 88888.00 2015-11-04 14:46:27.000 308 12355.65 81.95 54532.22 88888.00 2015-11-04 14:46:27.125 308 12355.62 82.17 54532.18 88888.00 2015-11-04 14:46:27.250 308 12355.55 82.38 54532.15 88888.00 2015-11-04 14:46:27.375 308 12355.58 82.60 54532.12 88888.00 2015-11-04 14:46:27.500 308 12355.62 82.80 54532.07 88888.00 2015-11-04 14:46:27.625 308 12355.65 83.03 54532.03 88888.00 2015-11-04 14:46:27.750 308 12355.67 83.20 54531.97 88888.00 2015-11-04 14:46:27.875 308 12355.75 83.30 54531.97 88888.00 2015-11-04 14:46:28.000 308 12355.80 83.45 54531.95 88888.00 2015-11-04 14:46:28.125 308 12355.75 83.62 54531.90 88888.00 2015-11-04 14:46:28.250 308 12355.70 83.85 54531.90 88888.00 2015-11-04 14:46:28.375 308 12355.65 83.97 54531.85 88888.00 2015-11-04 14:46:28.500 308 12355.58 84.05 54531.85 88888.00 2015-11-04 14:46:28.625 308 12355.62 84.12 54531.80 88888.00 2015-11-04 14:46:28.750 308 12355.65 84.22 54531.72 88888.00 2015-11-04 14:46:28.875 308 12355.65 84.35 54531.65 88888.00 2015-11-04 14:46:29.000 308 12355.77 84.47 54531.62 88888.00 2015-11-04 14:46:29.125 308 12355.88 84.60 54531.60 88888.00 2015-11-04 14:46:29.250 308 12355.85 84.62 54531.53 88888.00 2015-11-04 14:46:29.375 308 12355.92 84.72 54531.50 88888.00 2015-11-04 14:46:29.500 308 12355.92 84.78 54531.47 88888.00 2015-11-04 14:46:29.625 308 12355.98 84.78 54531.43 88888.00 2015-11-04 14:46:29.750 308 12356.00 84.78 54531.38 88888.00 2015-11-04 14:46:29.875 308 12356.02 84.75 54531.30 88888.00 2015-11-04 14:46:30.000 308 12356.08 84.72 54531.25 88888.00 2015-11-04 14:46:30.125 308 12356.05 84.75 54531.22 88888.00 2015-11-04 14:46:30.250 308 12356.05 84.75 54531.15 88888.00 2015-11-04 14:46:30.375 308 12356.08 84.80 54531.12 88888.00 2015-11-04 14:46:30.500 308 12356.08 84.80 54531.03 88888.00 2015-11-04 14:46:30.625 308 12356.05 84.75 54530.97 88888.00 2015-11-04 14:46:30.750 308 12356.00 84.75 54530.90 88888.00 2015-11-04 14:46:30.875 308 12355.90 84.72 54530.82 88888.00 2015-11-04 14:46:31.000 308 12355.95 84.67 54530.75 88888.00 2015-11-04 14:46:31.125 308 12355.95 84.65 54530.68 88888.00 2015-11-04 14:46:31.250 308 12355.88 84.62 54530.62 88888.00 2015-11-04 14:46:31.375 308 12355.80 84.60 54530.55 88888.00 2015-11-04 14:46:31.500 308 12355.73 84.58 54530.50 88888.00 2015-11-04 14:46:31.625 308 12355.77 84.58 54530.47 88888.00 2015-11-04 14:46:31.750 308 12355.70 84.55 54530.38 88888.00 2015-11-04 14:46:31.875 308 12355.60 84.53 54530.30 88888.00 2015-11-04 14:46:32.000 308 12355.52 84.47 54530.20 88888.00 2015-11-04 14:46:32.125 308 12355.40 84.47 54530.15 88888.00 2015-11-04 14:46:32.250 308 12355.35 84.50 54530.10 88888.00 2015-11-04 14:46:32.375 308 12355.40 84.53 54530.03 88888.00 2015-11-04 14:46:32.500 308 12355.33 84.53 54529.95 88888.00 2015-11-04 14:46:32.625 308 12355.23 84.53 54529.90 88888.00 2015-11-04 14:46:32.750 308 12355.17 84.53 54529.80 88888.00 2015-11-04 14:46:32.875 308 12355.10 84.42 54529.72 88888.00 2015-11-04 14:46:33.000 308 12354.92 84.35 54529.68 88888.00 2015-11-04 14:46:33.125 308 12354.80 84.30 54529.65 88888.00 2015-11-04 14:46:33.250 308 12354.73 84.25 54529.57 88888.00 2015-11-04 14:46:33.375 308 12354.60 84.22 54529.53 88888.00 2015-11-04 14:46:33.500 308 12354.42 84.15 54529.45 88888.00 2015-11-04 14:46:33.625 308 12354.38 84.08 54529.38 88888.00 2015-11-04 14:46:33.750 308 12354.30 84.05 54529.35 88888.00 2015-11-04 14:46:33.875 308 12354.17 83.97 54529.30 88888.00 2015-11-04 14:46:34.000 308 12354.10 83.88 54529.22 88888.00 2015-11-04 14:46:34.125 308 12354.02 83.85 54529.20 88888.00 2015-11-04 14:46:34.250 308 12353.92 83.80 54529.12 88888.00 2015-11-04 14:46:34.375 308 12353.90 83.83 54529.05 88888.00 2015-11-04 14:46:34.500 308 12353.85 83.83 54529.00 88888.00 2015-11-04 14:46:34.625 308 12353.80 83.83 54528.93 88888.00 2015-11-04 14:46:34.750 308 12353.73 83.83 54528.88 88888.00 2015-11-04 14:46:34.875 308 12353.67 83.88 54528.82 88888.00 2015-11-04 14:46:35.000 308 12353.62 83.90 54528.72 88888.00 2015-11-04 14:46:35.125 308 12353.58 83.97 54528.70 88888.00 2015-11-04 14:46:35.250 308 12353.45 84.05 54528.65 88888.00 2015-11-04 14:46:35.375 308 12353.45 84.12 54528.55 88888.00 2015-11-04 14:46:35.500 308 12353.35 84.17 54528.53 88888.00 2015-11-04 14:46:35.625 308 12353.27 84.28 54528.45 88888.00 2015-11-04 14:46:35.750 308 12353.25 84.33 54528.40 88888.00 2015-11-04 14:46:35.875 308 12353.20 84.38 54528.35 88888.00 2015-11-04 14:46:36.000 308 12353.12 84.40 54528.28 88888.00 2015-11-04 14:46:36.125 308 12353.08 84.40 54528.22 88888.00 2015-11-04 14:46:36.250 308 12353.00 84.38 54528.18 88888.00 2015-11-04 14:46:36.375 308 12352.95 84.33 54528.15 88888.00 2015-11-04 14:46:36.500 308 12352.85 84.25 54528.07 88888.00 2015-11-04 14:46:36.625 308 12352.80 84.17 54528.03 88888.00 2015-11-04 14:46:36.750 308 12352.75 84.05 54527.97 88888.00 2015-11-04 14:46:36.875 308 12352.73 83.95 54527.95 88888.00 2015-11-04 14:46:37.000 308 12352.70 83.80 54527.93 88888.00 2015-11-04 14:46:37.125 308 12352.70 83.67 54527.88 88888.00 2015-11-04 14:46:37.250 308 12352.77 83.50 54527.80 88888.00 2015-11-04 14:46:37.375 308 12352.80 83.40 54527.75 88888.00 2015-11-04 14:46:37.500 308 12352.77 83.35 54527.65 88888.00 2015-11-04 14:46:37.625 308 12352.77 83.33 54527.62 88888.00 2015-11-04 14:46:37.750 308 12352.77 83.33 54527.57 88888.00 2015-11-04 14:46:37.875 308 12352.75 83.38 54527.55 88888.00 2015-11-04 14:46:38.000 308 12352.73 83.50 54527.50 88888.00 2015-11-04 14:46:38.125 308 12352.75 83.67 54527.47 88888.00 2015-11-04 14:46:38.250 308 12352.73 83.83 54527.43 88888.00 2015-11-04 14:46:38.375 308 12352.77 83.97 54527.40 88888.00 2015-11-04 14:46:38.500 308 12352.83 84.15 54527.38 88888.00 2015-11-04 14:46:38.625 308 12352.85 84.28 54527.35 88888.00 2015-11-04 14:46:38.750 308 12352.85 84.38 54527.32 88888.00 2015-11-04 14:46:38.875 308 12352.92 84.50 54527.30 88888.00 2015-11-04 14:46:39.000 308 12352.95 84.58 54527.25 88888.00 2015-11-04 14:46:39.125 308 12352.95 84.72 54527.25 88888.00 2015-11-04 14:46:39.250 308 12352.90 84.85 54527.22 88888.00 2015-11-04 14:46:39.375 308 12352.80 85.00 54527.20 88888.00 2015-11-04 14:46:39.500 308 12352.70 85.20 54527.15 88888.00 2015-11-04 14:46:39.625 308 12352.62 85.38 54527.10 88888.00 2015-11-04 14:46:39.750 308 12352.55 85.58 54527.03 88888.00 2015-11-04 14:46:39.875 308 12352.50 85.75 54526.95 88888.00 2015-11-04 14:46:40.000 308 12352.50 85.92 54526.88 88888.00 2015-11-04 14:46:40.125 308 12352.42 86.12 54526.82 88888.00 2015-11-04 14:46:40.250 308 12352.35 86.33 54526.78 88888.00 2015-11-04 14:46:40.375 308 12352.33 86.45 54526.75 88888.00 2015-11-04 14:46:40.500 308 12352.25 86.60 54526.70 88888.00 2015-11-04 14:46:40.625 308 12352.23 86.83 54526.62 88888.00 2015-11-04 14:46:40.750 308 12352.17 87.05 54526.55 88888.00 2015-11-04 14:46:40.875 308 12352.12 87.25 54526.50 88888.00 2015-11-04 14:46:41.000 308 12352.10 87.38 54526.43 88888.00 2015-11-04 14:46:41.125 308 12352.02 87.53 54526.35 88888.00 2015-11-04 14:46:41.250 308 12351.95 87.72 54526.28 88888.00 2015-11-04 14:46:41.375 308 12351.90 87.90 54526.22 88888.00 2015-11-04 14:46:41.500 308 12351.88 88.00 54526.15 88888.00 2015-11-04 14:46:41.625 308 12351.92 88.08 54526.15 88888.00 2015-11-04 14:46:41.750 308 12351.92 88.17 54526.07 88888.00 2015-11-04 14:46:41.875 308 12351.90 88.25 54525.97 88888.00 2015-11-04 14:46:42.000 308 12352.00 88.33 54525.93 88888.00 2015-11-04 14:46:42.125 308 12352.00 88.40 54525.85 88888.00 2015-11-04 14:46:42.250 308 12351.92 88.42 54525.80 88888.00 2015-11-04 14:46:42.375 308 12351.92 88.45 54525.75 88888.00 2015-11-04 14:46:42.500 308 12351.92 88.50 54525.70 88888.00 2015-11-04 14:46:42.625 308 12352.00 88.55 54525.68 88888.00 2015-11-04 14:46:42.750 308 12352.02 88.55 54525.60 88888.00 2015-11-04 14:46:42.875 308 12352.05 88.55 54525.55 88888.00 2015-11-04 14:46:43.000 308 12352.12 88.60 54525.53 88888.00 2015-11-04 14:46:43.125 308 12352.17 88.65 54525.47 88888.00 2015-11-04 14:46:43.250 308 12352.17 88.72 54525.43 88888.00 2015-11-04 14:46:43.375 308 12352.20 88.83 54525.35 88888.00 2015-11-04 14:46:43.500 308 12352.33 88.95 54525.32 88888.00 2015-11-04 14:46:43.625 308 12352.38 89.12 54525.30 88888.00 2015-11-04 14:46:43.750 308 12352.35 89.25 54525.28 88888.00 2015-11-04 14:46:43.875 308 12352.38 89.40 54525.25 88888.00 2015-11-04 14:46:44.000 308 12352.45 89.58 54525.18 88888.00 2015-11-04 14:46:44.125 308 12352.60 89.65 54525.18 88888.00 2015-11-04 14:46:44.250 308 12352.73 89.78 54525.18 88888.00 2015-11-04 14:46:44.375 308 12352.85 89.88 54525.18 88888.00 2015-11-04 14:46:44.500 308 12352.92 89.92 54525.12 88888.00 2015-11-04 14:46:44.625 308 12352.95 90.00 54525.10 88888.00 2015-11-04 14:46:44.750 308 12353.05 90.05 54525.07 88888.00 2015-11-04 14:46:44.875 308 12353.20 90.08 54525.05 88888.00 2015-11-04 14:46:45.000 308 12353.25 90.10 54525.03 88888.00 2015-11-04 14:46:45.125 308 12353.35 90.12 54525.00 88888.00 2015-11-04 14:46:45.250 308 12353.45 90.15 54524.97 88888.00 2015-11-04 14:46:45.375 308 12353.55 90.15 54524.97 88888.00 2015-11-04 14:46:45.500 308 12353.65 90.17 54524.97 88888.00 2015-11-04 14:46:45.625 308 12353.75 90.20 54524.97 88888.00 2015-11-04 14:46:45.750 308 12353.88 90.22 54524.97 88888.00 2015-11-04 14:46:45.875 308 12353.92 90.22 54524.97 88888.00 2015-11-04 14:46:46.000 308 12353.98 90.20 54524.95 88888.00 2015-11-04 14:46:46.125 308 12354.02 90.22 54524.95 88888.00 2015-11-04 14:46:46.250 308 12354.02 90.30 54524.95 88888.00 2015-11-04 14:46:46.375 308 12354.08 90.33 54524.95 88888.00 2015-11-04 14:46:46.500 308 12354.17 90.30 54524.93 88888.00 2015-11-04 14:46:46.625 308 12354.25 90.30 54524.95 88888.00 2015-11-04 14:46:46.750 308 12354.33 90.28 54524.95 88888.00 2015-11-04 14:46:46.875 308 12354.33 90.22 54524.97 88888.00 2015-11-04 14:46:47.000 308 12354.40 90.17 54524.95 88888.00 2015-11-04 14:46:47.125 308 12354.45 90.12 54524.95 88888.00 2015-11-04 14:46:47.250 308 12354.42 90.08 54524.95 88888.00 2015-11-04 14:46:47.375 308 12354.48 90.03 54524.93 88888.00 2015-11-04 14:46:47.500 308 12354.55 89.90 54524.90 88888.00 2015-11-04 14:46:47.625 308 12354.60 89.85 54524.93 88888.00 2015-11-04 14:46:47.750 308 12354.60 89.80 54524.95 88888.00 2015-11-04 14:46:47.875 308 12354.58 89.72 54524.95 88888.00 2015-11-04 14:46:48.000 308 12354.60 89.65 54524.93 88888.00 2015-11-04 14:46:48.125 308 12354.70 89.55 54524.93 88888.00 2015-11-04 14:46:48.250 308 12354.73 89.42 54524.93 88888.00 2015-11-04 14:46:48.375 308 12354.73 89.35 54524.93 88888.00 2015-11-04 14:46:48.500 308 12354.70 89.22 54524.95 88888.00 2015-11-04 14:46:48.625 308 12354.77 89.15 54524.93 88888.00 2015-11-04 14:46:48.750 308 12354.92 89.08 54524.88 88888.00 2015-11-04 14:46:48.875 308 12355.05 89.08 54524.88 88888.00 2015-11-04 14:46:49.000 308 12354.90 89.03 54524.85 88888.00 2015-11-04 14:46:49.125 308 12354.90 89.00 54524.85 88888.00 2015-11-04 14:46:49.250 308 12355.00 89.03 54524.85 88888.00 2015-11-04 14:46:49.375 308 12355.15 89.08 54524.82 88888.00 2015-11-04 14:46:49.500 308 12355.17 89.10 54524.85 88888.00 2015-11-04 14:46:49.625 308 12355.15 89.15 54524.82 88888.00 2015-11-04 14:46:49.750 308 12355.17 89.20 54524.78 88888.00 2015-11-04 14:46:49.875 308 12355.27 89.30 54524.72 88888.00 2015-11-04 14:46:50.000 308 12355.35 89.45 54524.72 88888.00 2015-11-04 14:46:50.125 308 12355.38 89.60 54524.72 88888.00 2015-11-04 14:46:50.250 308 12355.40 89.72 54524.68 88888.00 2015-11-04 14:46:50.375 308 12355.50 89.83 54524.65 88888.00 2015-11-04 14:46:50.500 308 12355.60 89.92 54524.60 88888.00 2015-11-04 14:46:50.625 308 12355.70 90.08 54524.57 88888.00 2015-11-04 14:46:50.750 308 12355.98 90.25 54524.55 88888.00 2015-11-04 14:46:50.875 308 12356.20 90.40 54524.50 88888.00 2015-11-04 14:46:51.000 308 12356.42 90.47 54524.47 88888.00 2015-11-04 14:46:51.125 308 12356.62 90.53 54524.40 88888.00 2015-11-04 14:46:51.250 308 12356.77 90.67 54524.32 88888.00 2015-11-04 14:46:51.375 308 12357.05 90.80 54524.35 88888.00 2015-11-04 14:46:51.500 308 12357.40 90.90 54524.28 88888.00 2015-11-04 14:46:51.625 308 12357.73 90.97 54524.25 88888.00 2015-11-04 14:46:51.750 308 12358.08 91.03 54524.18 88888.00 2015-11-04 14:46:51.875 308 12358.42 91.08 54524.15 88888.00 2015-11-04 14:46:52.000 308 12358.65 91.10 54524.10 88888.00 2015-11-04 14:46:52.125 308 12358.92 91.10 54524.12 88888.00 2015-11-04 14:46:52.250 308 12359.17 91.12 54524.10 88888.00 2015-11-04 14:46:52.375 308 12359.40 91.12 54524.07 88888.00 2015-11-04 14:46:52.500 308 12359.65 91.05 54524.07 88888.00 2015-11-04 14:46:52.625 308 12359.85 90.92 54524.03 88888.00 2015-11-04 14:46:52.750 308 12360.15 90.78 54524.03 88888.00 2015-11-04 14:46:52.875 308 12360.48 90.67 54524.03 88888.00 2015-11-04 14:46:53.000 308 12360.75 90.55 54524.03 88888.00 2015-11-04 14:46:53.125 308 12360.88 90.40 54524.03 88888.00 2015-11-04 14:46:53.250 308 12360.98 90.17 54524.03 88888.00 2015-11-04 14:46:53.375 308 12361.15 90.03 54524.03 88888.00 2015-11-04 14:46:53.500 308 12361.33 89.83 54524.00 88888.00 2015-11-04 14:46:53.625 308 12361.45 89.60 54524.00 88888.00 2015-11-04 14:46:53.750 308 12361.60 89.40 54524.00 88888.00 2015-11-04 14:46:53.875 308 12361.83 89.22 54524.00 88888.00 2015-11-04 14:46:54.000 308 12361.92 89.03 54523.97 88888.00 2015-11-04 14:46:54.125 308 12362.10 88.83 54523.97 88888.00 2015-11-04 14:46:54.250 308 12362.25 88.58 54524.03 88888.00 2015-11-04 14:46:54.375 308 12362.38 88.38 54524.00 88888.00 2015-11-04 14:46:54.500 308 12362.45 88.15 54524.00 88888.00 2015-11-04 14:46:54.625 308 12362.55 87.95 54524.03 88888.00 2015-11-04 14:46:54.750 308 12362.65 87.72 54524.05 88888.00 2015-11-04 14:46:54.875 308 12362.73 87.58 54524.05 88888.00 2015-11-04 14:46:55.000 308 12362.75 87.33 54524.03 88888.00 2015-11-04 14:46:55.125 308 12362.88 87.08 54524.03 88888.00 2015-11-04 14:46:55.250 308 12362.90 86.80 54524.07 88888.00 2015-11-04 14:46:55.375 308 12362.92 86.58 54524.07 88888.00 2015-11-04 14:46:55.500 308 12363.00 86.35 54524.07 88888.00 2015-11-04 14:46:55.625 308 12362.98 86.08 54524.07 88888.00 2015-11-04 14:46:55.750 308 12362.98 85.85 54524.10 88888.00 2015-11-04 14:46:55.875 308 12362.98 85.65 54524.07 88888.00 2015-11-04 14:46:56.000 308 12363.00 85.40 54524.10 88888.00 2015-11-04 14:46:56.125 308 12362.98 85.25 54524.15 88888.00 2015-11-04 14:46:56.250 308 12362.90 85.08 54524.15 88888.00 2015-11-04 14:46:56.375 308 12362.83 84.95 54524.12 88888.00 2015-11-04 14:46:56.500 308 12362.80 84.78 54524.15 88888.00 2015-11-04 14:46:56.625 308 12362.73 84.55 54524.15 88888.00 2015-11-04 14:46:56.750 308 12362.70 84.42 54524.15 88888.00 2015-11-04 14:46:56.875 308 12362.60 84.25 54524.15 88888.00 2015-11-04 14:46:57.000 308 12362.60 84.10 54524.12 88888.00 2015-11-04 14:46:57.125 308 12362.62 83.97 54524.12 88888.00 2015-11-04 14:46:57.250 308 12362.58 83.80 54524.15 88888.00 2015-11-04 14:46:57.375 308 12362.52 83.67 54524.12 88888.00 2015-11-04 14:46:57.500 308 12362.48 83.58 54524.12 88888.00 2015-11-04 14:46:57.625 308 12362.50 83.47 54524.07 88888.00 2015-11-04 14:46:57.750 308 12362.48 83.33 54524.05 88888.00 2015-11-04 14:46:57.875 308 12362.42 83.20 54524.03 88888.00 2015-11-04 14:46:58.000 308 12362.40 83.10 54523.97 88888.00 2015-11-04 14:46:58.125 308 12362.45 83.03 54524.00 88888.00 2015-11-04 14:46:58.250 308 12362.48 82.85 54523.97 88888.00 2015-11-04 14:46:58.375 308 12362.45 82.78 54523.95 88888.00 2015-11-04 14:46:58.500 308 12362.35 82.67 54523.95 88888.00 2015-11-04 14:46:58.625 308 12362.35 82.53 54523.90 88888.00 2015-11-04 14:46:58.750 308 12362.35 82.40 54523.88 88888.00 2015-11-04 14:46:58.875 308 12362.35 82.30 54523.85 88888.00 2015-11-04 14:46:59.000 308 12362.33 82.15 54523.80 88888.00 2015-11-04 14:46:59.125 308 12362.35 82.00 54523.75 88888.00 2015-11-04 14:46:59.250 308 12362.38 81.83 54523.72 88888.00 2015-11-04 14:46:59.375 308 12362.40 81.67 54523.68 88888.00 2015-11-04 14:46:59.500 308 12362.45 81.53 54523.65 88888.00 2015-11-04 14:46:59.625 308 12362.45 81.38 54523.62 88888.00 2015-11-04 14:46:59.750 308 12362.48 81.22 54523.57 88888.00 2015-11-04 14:46:59.875 308 12362.42 81.08 54523.53 88888.00 2015-11-04 14:47:00.000 308 12362.35 80.90 54523.45 88888.00 2015-11-04 14:47:00.125 308 12362.38 80.75 54523.45 88888.00 2015-11-04 14:47:00.250 308 12362.45 80.62 54523.43 88888.00 2015-11-04 14:47:00.375 308 12362.50 80.58 54523.40 88888.00 2015-11-04 14:47:00.500 308 12362.55 80.45 54523.38 88888.00 2015-11-04 14:47:00.625 308 12362.52 80.30 54523.30 88888.00 2015-11-04 14:47:00.750 308 12362.50 80.17 54523.22 88888.00 2015-11-04 14:47:00.875 308 12362.45 80.12 54523.18 88888.00 2015-11-04 14:47:01.000 308 12362.45 80.15 54523.10 88888.00 2015-11-04 14:47:01.125 308 12362.55 80.15 54523.07 88888.00 2015-11-04 14:47:01.250 308 12362.65 80.22 54523.00 88888.00 2015-11-04 14:47:01.375 308 12362.83 80.33 54522.93 88888.00 2015-11-04 14:47:01.500 308 12362.95 80.40 54522.88 88888.00 2015-11-04 14:47:01.625 308 12363.10 80.50 54522.80 88888.00 2015-11-04 14:47:01.750 308 12363.33 80.65 54522.78 88888.00 2015-11-04 14:47:01.875 308 12363.58 80.80 54522.70 88888.00 2015-11-04 14:47:02.000 308 12363.75 80.92 54522.62 88888.00 2015-11-04 14:47:02.125 308 12364.00 81.10 54522.57 88888.00 2015-11-04 14:47:02.250 308 12364.27 81.30 54522.53 88888.00 2015-11-04 14:47:02.375 308 12364.55 81.38 54522.43 88888.00 2015-11-04 14:47:02.500 308 12364.88 81.42 54522.40 88888.00 2015-11-04 14:47:02.625 308 12365.17 81.47 54522.35 88888.00 2015-11-04 14:47:02.750 308 12365.50 81.47 54522.30 88888.00 2015-11-04 14:47:02.875 308 12365.75 81.50 54522.25 88888.00 2015-11-04 14:47:03.000 308 12365.98 81.53 54522.20 88888.00 2015-11-04 14:47:03.125 308 12366.17 81.55 54522.15 88888.00 2015-11-04 14:47:03.250 308 12366.42 81.55 54522.12 88888.00 2015-11-04 14:47:03.375 308 12366.73 81.60 54522.07 88888.00 2015-11-04 14:47:03.500 308 12366.98 81.70 54522.05 88888.00 2015-11-04 14:47:03.625 308 12367.15 81.72 54521.97 88888.00 2015-11-04 14:47:03.750 308 12367.33 81.75 54521.90 88888.00 2015-11-04 14:47:03.875 308 12367.50 81.83 54521.90 88888.00 2015-11-04 14:47:04.000 308 12367.65 81.85 54521.82 88888.00 2015-11-04 14:47:04.125 308 12367.80 81.88 54521.78 88888.00 2015-11-04 14:47:04.250 308 12367.98 81.90 54521.75 88888.00 2015-11-04 14:47:04.375 308 12368.15 81.95 54521.70 88888.00 2015-11-04 14:47:04.500 308 12368.25 82.00 54521.70 88888.00 2015-11-04 14:47:04.625 308 12368.38 82.03 54521.65 88888.00 2015-11-04 14:47:04.750 308 12368.50 82.03 54521.62 88888.00 2015-11-04 14:47:04.875 308 12368.55 82.03 54521.62 88888.00 2015-11-04 14:47:05.000 308 12368.67 82.05 54521.57 88888.00 2015-11-04 14:47:05.125 308 12368.77 82.08 54521.55 88888.00 2015-11-04 14:47:05.250 308 12368.85 82.03 54521.53 88888.00 2015-11-04 14:47:05.375 308 12368.92 82.00 54521.47 88888.00 2015-11-04 14:47:05.500 308 12368.95 81.97 54521.45 88888.00 2015-11-04 14:47:05.625 308 12368.98 81.92 54521.40 88888.00 2015-11-04 14:47:05.750 308 12369.00 81.90 54521.35 88888.00 2015-11-04 14:47:05.875 308 12369.08 81.90 54521.32 88888.00 2015-11-04 14:47:06.000 308 12369.10 81.90 54521.25 88888.00 2015-11-04 14:47:06.125 308 12369.17 81.90 54521.22 88888.00 2015-11-04 14:47:06.250 308 12369.23 81.95 54521.18 88888.00 2015-11-04 14:47:06.375 308 12369.30 82.00 54521.12 88888.00 2015-11-04 14:47:06.500 308 12369.35 82.08 54521.07 88888.00 2015-11-04 14:47:06.625 308 12369.45 82.15 54521.03 88888.00 2015-11-04 14:47:06.750 308 12369.50 82.20 54520.95 88888.00 2015-11-04 14:47:06.875 308 12369.60 82.22 54520.88 88888.00 2015-11-04 14:47:07.000 308 12369.75 82.30 54520.82 88888.00 2015-11-04 14:47:07.125 308 12369.88 82.38 54520.80 88888.00 2015-11-04 14:47:07.250 308 12369.90 82.38 54520.75 88888.00 2015-11-04 14:47:07.375 308 12370.00 82.35 54520.72 88888.00 2015-11-04 14:47:07.500 308 12370.10 82.38 54520.68 88888.00 2015-11-04 14:47:07.625 308 12370.15 82.38 54520.65 88888.00 2015-11-04 14:47:07.750 308 12370.08 82.35 54520.57 88888.00 2015-11-04 14:47:07.875 308 12370.05 82.30 54520.50 88888.00 2015-11-04 14:47:08.000 308 12370.10 82.22 54520.45 88888.00 2015-11-04 14:47:08.125 308 12370.20 82.15 54520.43 88888.00 2015-11-04 14:47:08.250 308 12370.20 82.12 54520.38 88888.00 2015-11-04 14:47:08.375 308 12370.15 82.15 54520.32 88888.00 2015-11-04 14:47:08.500 308 12370.15 82.08 54520.25 88888.00 2015-11-04 14:47:08.625 308 12370.15 82.05 54520.22 88888.00 2015-11-04 14:47:08.750 308 12370.23 82.08 54520.18 88888.00 2015-11-04 14:47:08.875 308 12370.23 82.08 54520.15 88888.00 2015-11-04 14:47:09.000 308 12370.17 82.12 54520.07 88888.00 2015-11-04 14:47:09.125 308 12370.20 82.15 54520.03 88888.00 2015-11-04 14:47:09.250 308 12370.10 82.12 54520.00 88888.00 2015-11-04 14:47:09.375 308 12370.02 82.17 54519.93 88888.00 2015-11-04 14:47:09.500 308 12369.95 82.28 54519.88 88888.00 2015-11-04 14:47:09.625 308 12369.92 82.35 54519.85 88888.00 2015-11-04 14:47:09.750 308 12369.90 82.45 54519.80 88888.00 2015-11-04 14:47:09.875 308 12369.85 82.58 54519.75 88888.00 2015-11-04 14:47:10.000 308 12369.77 82.72 54519.70 88888.00 2015-11-04 14:47:10.125 308 12369.65 82.88 54519.68 88888.00 2015-11-04 14:47:10.250 308 12369.55 83.03 54519.62 88888.00 2015-11-04 14:47:10.375 308 12369.50 83.15 54519.60 88888.00 2015-11-04 14:47:10.500 308 12369.40 83.30 54519.57 88888.00 2015-11-04 14:47:10.625 308 12369.33 83.53 54519.55 88888.00 2015-11-04 14:47:10.750 308 12369.33 83.72 54519.50 88888.00 2015-11-04 14:47:10.875 308 12369.33 83.97 54519.47 88888.00 2015-11-04 14:47:11.000 308 12369.25 84.12 54519.40 88888.00 2015-11-04 14:47:11.125 308 12369.23 84.38 54519.35 88888.00 2015-11-04 14:47:11.250 308 12369.17 84.62 54519.32 88888.00 2015-11-04 14:47:11.375 308 12369.20 84.85 54519.32 88888.00 2015-11-04 14:47:11.500 308 12369.20 85.12 54519.28 88888.00 2015-11-04 14:47:11.625 308 12369.23 85.45 54519.25 88888.00 2015-11-04 14:47:11.750 308 12369.27 85.70 54519.20 88888.00 2015-11-04 14:47:11.875 308 12369.33 85.97 54519.18 88888.00 2015-11-04 14:47:12.000 308 12369.35 86.30 54519.12 88888.00 2015-11-04 14:47:12.125 308 12369.33 86.55 54519.10 88888.00 2015-11-04 14:47:12.250 308 12369.35 86.83 54519.03 88888.00 2015-11-04 14:47:12.375 308 12369.48 87.05 54518.97 88888.00 2015-11-04 14:47:12.500 308 12369.52 87.28 54518.95 88888.00 2015-11-04 14:47:12.625 308 12369.52 87.45 54518.93 88888.00 2015-11-04 14:47:12.750 308 12369.58 87.60 54518.88 88888.00 2015-11-04 14:47:12.875 308 12369.65 87.70 54518.82 88888.00 2015-11-04 14:47:13.000 308 12369.65 87.78 54518.78 88888.00 2015-11-04 14:47:13.125 308 12369.73 87.88 54518.80 88888.00 2015-11-04 14:47:13.250 308 12369.75 87.95 54518.78 88888.00 2015-11-04 14:47:13.375 308 12369.75 87.97 54518.75 88888.00 2015-11-04 14:47:13.500 308 12369.83 88.00 54518.70 88888.00 2015-11-04 14:47:13.625 308 12369.88 87.95 54518.68 88888.00 2015-11-04 14:47:13.750 308 12369.88 87.88 54518.62 88888.00 2015-11-04 14:47:13.875 308 12369.85 87.83 54518.60 88888.00 2015-11-04 14:47:14.000 308 12369.85 87.70 54518.57 88888.00 2015-11-04 14:47:14.125 308 12369.88 87.60 54518.57 88888.00 2015-11-04 14:47:14.250 308 12369.90 87.45 54518.53 88888.00 2015-11-04 14:47:14.375 308 12369.98 87.38 54518.50 88888.00 2015-11-04 14:47:14.500 308 12369.98 87.22 54518.47 88888.00 2015-11-04 14:47:14.625 308 12370.02 87.12 54518.45 88888.00 2015-11-04 14:47:14.750 308 12370.15 86.97 54518.45 88888.00 2015-11-04 14:47:14.875 308 12370.17 86.80 54518.45 88888.00 2015-11-04 14:47:15.000 308 12370.12 86.65 54518.43 88888.00 2015-11-04 14:47:15.125 308 12370.10 86.58 54518.45 88888.00 2015-11-04 14:47:15.250 308 12370.05 86.42 54518.47 88888.00 2015-11-04 14:47:15.375 308 12370.02 86.38 54518.47 88888.00 2015-11-04 14:47:15.500 308 12369.92 86.28 54518.47 88888.00 2015-11-04 14:47:15.625 308 12369.83 86.12 54518.50 88888.00 2015-11-04 14:47:15.750 308 12369.83 86.03 54518.50 88888.00 2015-11-04 14:47:15.875 308 12369.80 85.97 54518.55 88888.00 2015-11-04 14:47:16.000 308 12369.67 85.88 54518.55 88888.00 2015-11-04 14:47:16.125 308 12369.58 85.80 54518.57 88888.00 2015-11-04 14:47:16.250 308 12369.50 85.67 54518.60 88888.00 2015-11-04 14:47:16.375 308 12369.48 85.60 54518.62 88888.00 2015-11-04 14:47:16.500 308 12369.45 85.55 54518.65 88888.00 2015-11-04 14:47:16.625 308 12369.38 85.53 54518.70 88888.00 2015-11-04 14:47:16.750 308 12369.23 85.47 54518.72 88888.00 2015-11-04 14:47:16.875 308 12369.15 85.45 54518.78 88888.00 2015-11-04 14:47:17.000 308 12369.17 85.38 54518.78 88888.00 2015-11-04 14:47:17.125 308 12369.12 85.42 54518.82 88888.00 2015-11-04 14:47:17.250 308 12368.98 85.40 54518.85 88888.00 2015-11-04 14:47:17.375 308 12368.92 85.42 54518.88 88888.00 2015-11-04 14:47:17.500 308 12368.95 85.47 54518.90 88888.00 2015-11-04 14:47:17.625 308 12368.90 85.58 54518.95 88888.00 2015-11-04 14:47:17.750 308 12368.90 85.67 54518.95 88888.00 2015-11-04 14:47:17.875 308 12368.92 85.72 54518.97 88888.00 2015-11-04 14:47:18.000 308 12368.95 85.78 54518.97 88888.00 2015-11-04 14:47:18.125 308 12368.92 85.83 54519.03 88888.00 2015-11-04 14:47:18.250 308 12368.92 85.88 54519.07 88888.00 2015-11-04 14:47:18.375 308 12369.02 85.95 54519.10 88888.00 2015-11-04 14:47:18.500 308 12369.12 86.03 54519.10 88888.00 2015-11-04 14:47:18.625 308 12369.25 86.05 54519.12 88888.00 2015-11-04 14:47:18.750 308 12369.40 86.12 54519.15 88888.00 2015-11-04 14:47:18.875 308 12369.48 86.12 54519.15 88888.00 2015-11-04 14:47:19.000 308 12369.55 86.12 54519.18 88888.00 2015-11-04 14:47:19.125 308 12369.60 86.15 54519.22 88888.00 2015-11-04 14:47:19.250 308 12369.70 86.10 54519.28 88888.00 2015-11-04 14:47:19.375 308 12369.88 86.03 54519.28 88888.00 2015-11-04 14:47:19.500 308 12370.00 86.00 54519.30 88888.00 2015-11-04 14:47:19.625 308 12370.12 85.90 54519.35 88888.00 2015-11-04 14:47:19.750 308 12370.17 85.83 54519.35 88888.00 2015-11-04 14:47:19.875 308 12370.17 85.67 54519.40 88888.00 2015-11-04 14:47:20.000 308 12370.27 85.58 54519.43 88888.00 2015-11-04 14:47:20.125 308 12370.35 85.53 54519.47 88888.00 2015-11-04 14:47:20.250 308 12370.35 85.45 54519.53 88888.00 2015-11-04 14:47:20.375 308 12370.35 85.33 54519.55 88888.00 2015-11-04 14:47:20.500 308 12370.33 85.22 54519.57 88888.00 2015-11-04 14:47:20.625 308 12370.33 85.12 54519.60 88888.00 2015-11-04 14:47:20.750 308 12370.35 85.00 54519.62 88888.00 2015-11-04 14:47:20.875 308 12370.33 84.90 54519.68 88888.00 2015-11-04 14:47:21.000 308 12370.20 84.83 54519.70 88888.00 2015-11-04 14:47:21.125 308 12370.10 84.72 54519.75 88888.00 2015-11-04 14:47:21.250 308 12370.10 84.55 54519.82 88888.00 2015-11-04 14:47:21.375 308 12370.12 84.45 54519.88 88888.00 2015-11-04 14:47:21.500 308 12370.05 84.25 54519.93 88888.00 2015-11-04 14:47:21.625 308 12369.95 84.05 54519.95 88888.00 2015-11-04 14:47:21.750 308 12369.92 83.80 54519.97 88888.00 2015-11-04 14:47:21.875 308 12369.92 83.55 54520.00 88888.00 2015-11-04 14:47:22.000 308 12369.88 83.28 54520.05 88888.00 2015-11-04 14:47:22.125 308 12369.77 83.03 54520.10 88888.00 2015-11-04 14:47:22.250 308 12369.75 82.75 54520.12 88888.00 2015-11-04 14:47:22.375 308 12369.77 82.50 54520.18 88888.00 2015-11-04 14:47:22.500 308 12369.70 82.22 54520.20 88888.00 2015-11-04 14:47:22.625 308 12369.62 81.95 54520.22 88888.00 2015-11-04 14:47:22.750 308 12369.60 81.70 54520.28 88888.00 2015-11-04 14:47:22.875 308 12369.50 81.42 54520.30 88888.00 2015-11-04 14:47:23.000 308 12369.42 81.12 54520.35 88888.00 2015-11-04 14:47:23.125 308 12369.27 80.90 54520.40 88888.00 2015-11-04 14:47:23.250 308 12369.23 80.65 54520.45 88888.00 2015-11-04 14:47:23.375 308 12369.17 80.50 54520.47 88888.00 2015-11-04 14:47:23.500 308 12369.02 80.35 54520.50 88888.00 2015-11-04 14:47:23.625 308 12368.98 80.20 54520.53 88888.00 2015-11-04 14:47:23.750 308 12368.95 80.05 54520.55 88888.00 2015-11-04 14:47:23.875 308 12368.90 79.95 54520.62 88888.00 2015-11-04 14:47:24.000 308 12368.90 79.85 54520.65 88888.00 2015-11-04 14:47:24.125 308 12368.85 79.80 54520.68 88888.00 2015-11-04 14:47:24.250 308 12368.73 79.72 54520.72 88888.00 2015-11-04 14:47:24.375 308 12368.67 79.70 54520.75 88888.00 2015-11-04 14:47:24.500 308 12368.60 79.65 54520.78 88888.00 2015-11-04 14:47:24.625 308 12368.50 79.62 54520.80 88888.00 2015-11-04 14:47:24.750 308 12368.42 79.65 54520.82 88888.00 2015-11-04 14:47:24.875 308 12368.38 79.62 54520.88 88888.00 2015-11-04 14:47:25.000 308 12368.25 79.60 54520.90 88888.00 2015-11-04 14:47:25.125 308 12368.10 79.62 54520.95 88888.00 2015-11-04 14:47:25.250 308 12367.95 79.62 54521.00 88888.00 2015-11-04 14:47:25.375 308 12367.80 79.70 54521.00 88888.00 2015-11-04 14:47:25.500 308 12367.70 79.80 54521.05 88888.00 2015-11-04 14:47:25.625 308 12367.60 79.92 54521.10 88888.00 2015-11-04 14:47:25.750 308 12367.42 80.00 54521.12 88888.00 2015-11-04 14:47:25.875 308 12367.25 80.08 54521.12 88888.00 2015-11-04 14:47:26.000 308 12367.10 80.20 54521.18 88888.00 2015-11-04 14:47:26.125 308 12366.92 80.33 54521.22 88888.00 2015-11-04 14:47:26.250 308 12366.75 80.45 54521.25 88888.00 2015-11-04 14:47:26.375 308 12366.67 80.53 54521.25 88888.00 2015-11-04 14:47:26.500 308 12366.60 80.65 54521.20 88888.00 2015-11-04 14:47:26.625 308 12366.52 80.75 54521.28 88888.00 2015-11-04 14:47:26.750 308 12366.45 80.88 54521.30 88888.00 2015-11-04 14:47:26.875 308 12366.35 80.97 54521.35 88888.00 2015-11-04 14:47:27.000 308 12366.17 81.03 54521.35 88888.00 2015-11-04 14:47:27.125 308 12366.10 81.08 54521.35 88888.00 2015-11-04 14:47:27.250 308 12365.95 81.03 54521.40 88888.00 2015-11-04 14:47:27.375 308 12365.83 81.08 54521.40 88888.00 2015-11-04 14:47:27.500 308 12365.70 81.15 54521.45 88888.00 2015-11-04 14:47:27.625 308 12365.60 81.15 54521.45 88888.00 2015-11-04 14:47:27.750 308 12365.45 81.15 54521.45 88888.00 2015-11-04 14:47:27.875 308 12365.35 81.12 54521.50 88888.00 2015-11-04 14:47:28.000 308 12365.23 81.08 54521.47 88888.00 2015-11-04 14:47:28.125 308 12365.15 81.00 54521.50 88888.00 2015-11-04 14:47:28.250 308 12364.95 80.88 54521.53 88888.00 2015-11-04 14:47:28.375 308 12364.83 80.85 54521.55 88888.00 2015-11-04 14:47:28.500 308 12364.58 80.78 54521.55 88888.00 2015-11-04 14:47:28.625 308 12364.33 80.70 54521.55 88888.00 2015-11-04 14:47:28.750 308 12364.20 80.60 54521.55 88888.00 2015-11-04 14:47:28.875 308 12364.08 80.53 54521.55 88888.00 2015-11-04 14:47:29.000 308 12363.98 80.47 54521.53 88888.00 2015-11-04 14:47:29.125 308 12363.77 80.40 54521.55 88888.00 2015-11-04 14:47:29.250 308 12363.55 80.38 54521.60 88888.00 2015-11-04 14:47:29.375 308 12363.40 80.40 54521.60 88888.00 2015-11-04 14:47:29.500 308 12363.23 80.38 54521.60 88888.00 2015-11-04 14:47:29.625 308 12363.05 80.35 54521.57 88888.00 2015-11-04 14:47:29.750 308 12362.85 80.33 54521.60 88888.00 2015-11-04 14:47:29.875 308 12362.67 80.33 54521.62 88888.00 2015-11-04 14:47:30.000 308 12362.58 80.28 54521.60 88888.00 2015-11-04 14:47:30.125 308 12362.48 80.30 54521.60 88888.00 2015-11-04 14:47:30.250 308 12362.33 80.30 54521.57 88888.00 2015-11-04 14:47:30.375 308 12362.23 80.35 54521.55 88888.00 2015-11-04 14:47:30.500 308 12362.10 80.40 54521.55 88888.00 2015-11-04 14:47:30.625 308 12361.98 80.45 54521.55 88888.00 2015-11-04 14:47:30.750 308 12361.95 80.53 54521.53 88888.00 2015-11-04 14:47:30.875 308 12361.92 80.62 54521.53 88888.00 2015-11-04 14:47:31.000 308 12361.85 80.72 54521.50 88888.00 2015-11-04 14:47:31.125 308 12361.85 80.80 54521.50 88888.00 2015-11-04 14:47:31.250 308 12361.80 80.88 54521.47 88888.00 2015-11-04 14:47:31.375 308 12361.80 80.97 54521.47 88888.00 2015-11-04 14:47:31.500 308 12361.75 81.03 54521.47 88888.00 2015-11-04 14:47:31.625 308 12361.75 81.10 54521.45 88888.00 2015-11-04 14:47:31.750 308 12361.77 81.17 54521.40 88888.00 2015-11-04 14:47:31.875 308 12361.77 81.20 54521.40 88888.00 2015-11-04 14:47:32.000 308 12361.73 81.33 54521.38 88888.00 2015-11-04 14:47:32.125 308 12361.65 81.42 54521.35 88888.00 2015-11-04 14:47:32.250 308 12361.62 81.50 54521.32 88888.00 2015-11-04 14:47:32.375 308 12361.65 81.58 54521.30 88888.00 2015-11-04 14:47:32.500 308 12361.70 81.70 54521.28 88888.00 2015-11-04 14:47:32.625 308 12361.75 81.75 54521.25 88888.00 2015-11-04 14:47:32.750 308 12361.75 81.83 54521.22 88888.00 2015-11-04 14:47:32.875 308 12361.77 81.92 54521.20 88888.00 2015-11-04 14:47:33.000 308 12361.77 82.00 54521.15 88888.00 2015-11-04 14:47:33.125 308 12361.77 82.05 54521.12 88888.00 2015-11-04 14:47:33.250 308 12361.77 82.10 54521.12 88888.00 2015-11-04 14:47:33.375 308 12361.85 82.15 54521.10 88888.00 2015-11-04 14:47:33.500 308 12361.80 82.12 54521.05 88888.00 2015-11-04 14:47:33.625 308 12361.75 82.10 54521.05 88888.00 2015-11-04 14:47:33.750 308 12361.75 82.10 54521.03 88888.00 2015-11-04 14:47:33.875 308 12361.73 82.12 54521.03 88888.00 2015-11-04 14:47:34.000 308 12361.73 82.12 54520.97 88888.00 2015-11-04 14:47:34.125 308 12361.62 82.10 54520.97 88888.00 2015-11-04 14:47:34.250 308 12361.50 82.12 54520.97 88888.00 2015-11-04 14:47:34.375 308 12361.48 82.17 54520.93 88888.00 2015-11-04 14:47:34.500 308 12361.33 82.15 54520.95 88888.00 2015-11-04 14:47:34.625 308 12361.23 82.12 54520.95 88888.00 2015-11-04 14:47:34.750 308 12361.15 82.08 54520.97 88888.00 2015-11-04 14:47:34.875 308 12361.02 82.03 54520.95 88888.00 2015-11-04 14:47:35.000 308 12360.92 81.90 54520.95 88888.00 2015-11-04 14:47:35.125 308 12360.85 81.75 54520.97 88888.00 2015-11-04 14:47:35.250 308 12360.73 81.58 54521.00 88888.00 2015-11-04 14:47:35.375 308 12360.65 81.50 54521.00 88888.00 2015-11-04 14:47:35.500 308 12360.60 81.30 54521.03 88888.00 2015-11-04 14:47:35.625 308 12360.58 81.05 54521.05 88888.00 2015-11-04 14:47:35.750 308 12360.42 80.80 54521.07 88888.00 2015-11-04 14:47:35.875 308 12360.30 80.58 54521.15 88888.00 2015-11-04 14:47:36.000 308 12360.20 80.28 54521.15 88888.00 2015-11-04 14:47:36.125 308 12360.05 79.95 54521.15 88888.00 2015-11-04 14:47:36.250 308 12359.83 79.55 54521.20 88888.00 2015-11-04 14:47:36.375 308 12359.67 79.28 54521.25 88888.00 2015-11-04 14:47:36.500 308 12359.60 78.97 54521.30 88888.00 2015-11-04 14:47:36.625 308 12359.55 78.70 54521.35 88888.00 2015-11-04 14:47:36.750 308 12359.52 78.33 54521.40 88888.00 2015-11-04 14:47:36.875 308 12359.38 77.95 54521.47 88888.00 2015-11-04 14:47:37.000 308 12359.25 77.62 54521.55 88888.00 2015-11-04 14:47:37.125 308 12359.10 77.35 54521.60 88888.00 2015-11-04 14:47:37.250 308 12358.83 76.92 54521.65 88888.00 2015-11-04 14:47:37.375 308 12358.67 76.65 54521.65 88888.00 2015-11-04 14:47:37.500 308 12358.52 76.35 54521.78 88888.00 2015-11-04 14:47:37.625 308 12358.38 76.00 54521.82 88888.00 2015-11-04 14:47:37.750 308 12358.15 75.75 54521.90 88888.00 2015-11-04 14:47:37.875 308 12357.95 75.45 54521.95 88888.00 2015-11-04 14:47:38.000 308 12357.83 75.20 54522.05 88888.00 2015-11-04 14:47:38.125 308 12357.67 74.90 54522.12 88888.00 2015-11-04 14:47:38.250 308 12357.52 74.60 54522.22 88888.00 2015-11-04 14:47:38.375 308 12357.40 74.35 54522.28 88888.00 2015-11-04 14:47:38.500 308 12357.23 74.05 54522.38 88888.00 2015-11-04 14:47:38.625 308 12357.05 73.78 54522.40 88888.00 2015-11-04 14:47:38.750 308 12356.88 73.53 54522.47 88888.00 2015-11-04 14:47:38.875 308 12356.73 73.20 54522.53 88888.00 2015-11-04 14:47:39.000 308 12356.55 72.90 54522.57 88888.00 2015-11-04 14:47:39.125 308 12356.38 72.58 54522.65 88888.00 2015-11-04 14:47:39.250 308 12356.20 72.15 54522.70 88888.00 2015-11-04 14:47:39.375 308 12356.02 71.90 54522.78 88888.00 2015-11-04 14:47:39.500 308 12355.90 71.65 54522.82 88888.00 2015-11-04 14:47:39.625 308 12355.70 71.35 54522.90 88888.00 2015-11-04 14:47:39.750 308 12355.45 71.10 54522.97 88888.00 2015-11-04 14:47:39.875 308 12355.27 70.83 54523.07 88888.00 2015-11-04 14:47:40.000 308 12355.17 70.50 54523.10 88888.00 2015-11-04 14:47:40.125 308 12355.08 70.22 54523.18 88888.00 2015-11-04 14:47:40.250 308 12354.85 69.88 54523.28 88888.00 2015-11-04 14:47:40.375 308 12354.67 69.62 54523.32 88888.00 2015-11-04 14:47:40.500 308 12354.45 69.40 54523.40 88888.00 2015-11-04 14:47:40.625 308 12354.30 69.10 54523.47 88888.00 2015-11-04 14:47:40.750 308 12354.10 68.83 54523.53 88888.00 2015-11-04 14:47:40.875 308 12353.98 68.55 54523.60 88888.00 2015-11-04 14:47:41.000 308 12353.90 68.28 54523.65 88888.00 2015-11-04 14:47:41.125 308 12353.80 68.00 54523.72 88888.00 2015-11-04 14:47:41.250 308 12353.62 67.72 54523.80 88888.00 2015-11-04 14:47:41.375 308 12353.45 67.50 54523.85 88888.00 2015-11-04 14:47:41.500 308 12353.25 67.25 54523.88 88888.00 2015-11-04 14:47:41.625 308 12353.10 66.97 54523.95 88888.00 2015-11-04 14:47:41.750 308 12352.92 66.75 54523.97 88888.00 2015-11-04 14:47:41.875 308 12352.77 66.53 54524.03 88888.00 2015-11-04 14:47:42.000 308 12352.60 66.28 54524.00 88888.00 2015-11-04 14:47:42.125 308 12352.48 66.03 54524.03 88888.00 2015-11-04 14:47:42.250 308 12352.35 65.75 54524.07 88888.00 2015-11-04 14:47:42.375 308 12352.27 65.58 54524.12 88888.00 2015-11-04 14:47:42.500 308 12352.17 65.33 54524.15 88888.00 2015-11-04 14:47:42.625 308 12352.00 65.03 54524.15 88888.00 2015-11-04 14:47:42.750 308 12351.88 64.83 54524.15 88888.00 2015-11-04 14:47:42.875 308 12351.75 64.62 54524.18 88888.00 2015-11-04 14:47:43.000 308 12351.65 64.35 54524.18 88888.00 2015-11-04 14:47:43.125 308 12351.60 64.15 54524.22 88888.00 2015-11-04 14:47:43.250 308 12351.50 63.98 54524.22 88888.00 2015-11-04 14:47:43.375 308 12351.50 63.90 54524.20 88888.00 2015-11-04 14:47:43.500 308 12351.48 63.73 54524.22 88888.00 2015-11-04 14:47:43.625 308 12351.45 63.60 54524.22 88888.00 2015-11-04 14:47:43.750 308 12351.45 63.55 54524.22 88888.00 2015-11-04 14:47:43.875 308 12351.42 63.48 54524.20 88888.00 2015-11-04 14:47:44.000 308 12351.33 63.38 54524.15 88888.00 2015-11-04 14:47:44.125 308 12351.30 63.30 54524.12 88888.00 2015-11-04 14:47:44.250 308 12351.27 63.30 54524.18 88888.00 2015-11-04 14:47:44.375 308 12351.30 63.27 54524.18 88888.00 2015-11-04 14:47:44.500 308 12351.35 63.23 54524.15 88888.00 2015-11-04 14:47:44.625 308 12351.33 63.23 54524.15 88888.00 2015-11-04 14:47:44.750 308 12351.33 63.23 54524.10 88888.00 2015-11-04 14:47:44.875 308 12351.40 63.25 54524.10 88888.00 2015-11-04 14:47:45.000 308 12351.48 63.25 54524.07 88888.00 2015-11-04 14:47:45.125 308 12351.52 63.25 54524.07 88888.00 2015-11-04 14:47:45.250 308 12351.62 63.25 54524.05 88888.00 2015-11-04 14:47:45.375 308 12351.77 63.27 54524.05 88888.00 2015-11-04 14:47:45.500 308 12351.83 63.27 54524.05 88888.00 2015-11-04 14:47:45.625 308 12351.95 63.30 54524.03 88888.00 2015-11-04 14:47:45.750 308 12352.17 63.35 54524.03 88888.00 2015-11-04 14:47:45.875 308 12352.33 63.40 54524.00 88888.00 2015-11-04 14:47:46.000 308 12352.40 63.38 54524.00 88888.00 2015-11-04 14:47:46.125 308 12352.52 63.40 54524.03 88888.00 2015-11-04 14:47:46.250 308 12352.75 63.40 54524.00 88888.00 2015-11-04 14:47:46.375 308 12352.98 63.33 54524.00 88888.00 2015-11-04 14:47:46.500 308 12353.23 63.27 54524.00 88888.00 2015-11-04 14:47:46.625 308 12353.48 63.23 54524.03 88888.00 2015-11-04 14:47:46.750 308 12353.70 63.15 54524.03 88888.00 2015-11-04 14:47:46.875 308 12353.98 63.00 54524.00 88888.00 2015-11-04 14:47:47.000 308 12354.15 62.85 54524.00 88888.00 2015-11-04 14:47:47.125 308 12354.40 62.75 54524.03 88888.00 2015-11-04 14:47:47.250 308 12354.60 62.50 54524.03 88888.00 2015-11-04 14:47:47.375 308 12354.85 62.42 54524.03 88888.00 2015-11-04 14:47:47.500 308 12355.05 62.27 54524.03 88888.00 2015-11-04 14:47:47.625 308 12355.20 62.12 54524.03 88888.00 2015-11-04 14:47:47.750 308 12355.38 62.00 54524.05 88888.00 2015-11-04 14:47:47.875 308 12355.52 61.92 54524.05 88888.00 2015-11-04 14:47:48.000 308 12355.65 61.80 54524.05 88888.00 2015-11-04 14:47:48.125 308 12355.85 61.65 54524.07 88888.00 2015-11-04 14:47:48.250 308 12356.00 61.48 54524.07 88888.00 2015-11-04 14:47:48.375 308 12356.15 61.35 54524.07 88888.00 2015-11-04 14:47:48.500 308 12356.38 61.15 54524.07 88888.00 2015-11-04 14:47:48.625 308 12356.58 60.95 54524.07 88888.00 2015-11-04 14:47:48.750 308 12356.73 60.77 54524.10 88888.00 2015-11-04 14:47:48.875 308 12356.95 60.52 54524.12 88888.00 2015-11-04 14:47:49.000 308 12357.23 60.25 54524.05 88888.00 2015-11-04 14:47:49.125 308 12357.40 60.00 54524.07 88888.00 2015-11-04 14:47:49.250 308 12357.52 59.75 54524.07 88888.00 2015-11-04 14:47:49.375 308 12357.67 59.55 54524.05 88888.00 2015-11-04 14:47:49.500 308 12357.90 59.33 54524.05 88888.00 2015-11-04 14:47:49.625 308 12358.15 59.08 54524.05 88888.00 2015-11-04 14:47:49.750 308 12358.33 58.77 54524.03 88888.00 2015-11-04 14:47:49.875 308 12358.45 58.50 54524.03 88888.00 2015-11-04 14:47:50.000 308 12358.55 58.23 54524.00 88888.00 2015-11-04 14:47:50.125 308 12358.70 57.98 54524.03 88888.00 2015-11-04 14:47:50.250 308 12358.95 57.65 54524.00 88888.00 2015-11-04 14:47:50.375 308 12359.17 57.45 54524.03 88888.00 2015-11-04 14:47:50.500 308 12359.35 57.15 54524.00 88888.00 2015-11-04 14:47:50.625 308 12359.50 56.88 54524.00 88888.00 2015-11-04 14:47:50.750 308 12359.62 56.62 54524.00 88888.00 2015-11-04 14:47:50.875 308 12359.83 56.38 54523.97 88888.00 2015-11-04 14:47:51.000 308 12360.05 56.12 54523.93 88888.00 2015-11-04 14:47:51.125 308 12360.30 55.92 54523.95 88888.00 2015-11-04 14:47:51.250 308 12360.50 55.65 54523.93 88888.00 2015-11-04 14:47:51.375 308 12360.67 55.48 54523.93 88888.00 2015-11-04 14:47:51.500 308 12360.80 55.30 54523.93 88888.00 2015-11-04 14:47:51.625 308 12360.92 55.10 54523.90 88888.00 2015-11-04 14:47:51.750 308 12361.12 54.88 54523.88 88888.00 2015-11-04 14:47:51.875 308 12361.40 54.67 54523.85 88888.00 2015-11-04 14:47:52.000 308 12361.55 54.45 54523.82 88888.00 2015-11-04 14:47:52.125 308 12361.75 54.27 54523.80 88888.00 2015-11-04 14:47:52.250 308 12361.98 54.02 54523.80 88888.00 2015-11-04 14:47:52.375 308 12362.15 53.85 54523.80 88888.00 2015-11-04 14:47:52.500 308 12362.35 53.67 54523.78 88888.00 2015-11-04 14:47:52.625 308 12362.50 53.50 54523.72 88888.00 2015-11-04 14:47:52.750 308 12362.60 53.30 54523.70 88888.00 2015-11-04 14:47:52.875 308 12362.67 53.15 54523.65 88888.00 2015-11-04 14:47:53.000 308 12362.77 53.02 54523.65 88888.00 2015-11-04 14:47:53.125 308 12362.90 52.92 54523.65 88888.00 2015-11-04 14:47:53.250 308 12362.80 52.83 54523.65 88888.00 2015-11-04 14:47:53.375 308 12362.83 52.83 54523.65 88888.00 2015-11-04 14:47:53.500 308 12362.92 52.88 54523.60 88888.00 2015-11-04 14:47:53.625 308 12362.90 52.95 54523.57 88888.00 2015-11-04 14:47:53.750 308 12362.85 53.02 54523.53 88888.00 2015-11-04 14:47:53.875 308 12362.75 53.10 54523.47 88888.00 2015-11-04 14:47:54.000 308 12362.73 53.27 54523.43 88888.00 2015-11-04 14:47:54.125 308 12362.67 53.48 54523.38 88888.00 2015-11-04 14:47:54.250 308 12362.65 53.67 54523.30 88888.00 2015-11-04 14:47:54.375 308 12362.62 53.90 54523.28 88888.00 2015-11-04 14:47:54.500 308 12362.65 54.10 54523.22 88888.00 2015-11-04 14:47:54.625 308 12362.70 54.35 54523.18 88888.00 2015-11-04 14:47:54.750 308 12362.77 54.52 54523.10 88888.00 2015-11-04 14:47:54.875 308 12362.73 54.73 54523.05 88888.00 2015-11-04 14:47:55.000 308 12362.77 54.88 54523.00 88888.00 2015-11-04 14:47:55.125 308 12362.77 55.02 54522.93 88888.00 2015-11-04 14:47:55.250 308 12362.75 55.20 54522.90 88888.00 2015-11-04 14:47:55.375 308 12362.83 55.35 54522.88 88888.00 2015-11-04 14:47:55.500 308 12362.80 55.48 54522.85 88888.00 2015-11-04 14:47:55.625 308 12362.80 55.52 54522.78 88888.00 2015-11-04 14:47:55.750 308 12362.80 55.58 54522.72 88888.00 2015-11-04 14:47:55.875 308 12362.85 55.60 54522.72 88888.00 2015-11-04 14:47:56.000 308 12362.95 55.62 54522.72 88888.00 2015-11-04 14:47:56.125 308 12363.05 55.62 54522.70 88888.00 2015-11-04 14:47:56.250 308 12363.08 55.55 54522.68 88888.00 2015-11-04 14:47:56.375 308 12363.20 55.50 54522.65 88888.00 2015-11-04 14:47:56.500 308 12363.35 55.45 54522.62 88888.00 2015-11-04 14:47:56.625 308 12363.45 55.40 54522.62 88888.00 2015-11-04 14:47:56.750 308 12363.52 55.30 54522.60 88888.00 2015-11-04 14:47:56.875 308 12363.62 55.20 54522.57 88888.00 2015-11-04 14:47:57.000 308 12363.73 55.08 54522.57 88888.00 2015-11-04 14:47:57.125 308 12363.90 55.00 54522.60 88888.00 2015-11-04 14:47:57.250 308 12364.05 54.90 54522.57 88888.00 2015-11-04 14:47:57.375 308 12364.10 54.83 54522.55 88888.00 2015-11-04 14:47:57.500 308 12364.15 54.70 54522.57 88888.00 2015-11-04 14:47:57.625 308 12364.27 54.58 54522.60 88888.00 2015-11-04 14:47:57.750 308 12364.35 54.45 54522.60 88888.00 2015-11-04 14:47:57.875 308 12364.42 54.35 54522.57 88888.00 2015-11-04 14:47:58.000 308 12364.60 54.27 54522.57 88888.00 2015-11-04 14:47:58.125 308 12364.73 54.23 54522.62 88888.00 2015-11-04 14:47:58.250 308 12364.75 54.15 54522.65 88888.00 2015-11-04 14:47:58.375 308 12364.80 54.10 54522.62 88888.00 2015-11-04 14:47:58.500 308 12364.88 54.05 54522.62 88888.00 2015-11-04 14:47:58.625 308 12364.98 54.02 54522.62 88888.00 2015-11-04 14:47:58.750 308 12364.98 54.00 54522.62 88888.00 2015-11-04 14:47:58.875 308 12365.02 53.98 54522.62 88888.00 2015-11-04 14:47:59.000 308 12365.10 53.98 54522.62 88888.00 2015-11-04 14:47:59.125 308 12365.17 54.02 54522.62 88888.00 2015-11-04 14:47:59.250 308 12365.17 54.02 54522.62 88888.00 2015-11-04 14:47:59.375 308 12365.23 54.12 54522.60 88888.00 2015-11-04 14:47:59.500 308 12365.23 54.17 54522.62 88888.00 2015-11-04 14:47:59.625 308 12365.25 54.27 54522.60 88888.00 2015-11-04 14:47:59.750 308 12365.17 54.38 54522.60 88888.00 2015-11-04 14:47:59.875 308 12365.02 54.52 54522.57 88888.00 2015-11-04 14:48:00.000 308 12364.98 54.70 54522.57 88888.00 2015-11-04 14:48:00.125 308 12364.95 54.85 54522.60 88888.00 2015-11-04 14:48:00.250 308 12364.92 55.10 54522.57 88888.00 2015-11-04 14:48:00.375 308 12364.85 55.25 54522.55 88888.00 2015-11-04 14:48:00.500 308 12364.73 55.40 54522.55 88888.00 2015-11-04 14:48:00.625 308 12364.58 55.62 54522.55 88888.00 2015-11-04 14:48:00.750 308 12364.42 55.85 54522.55 88888.00 2015-11-04 14:48:00.875 308 12364.33 56.08 54522.50 88888.00 2015-11-04 14:48:01.000 308 12364.20 56.33 54522.53 88888.00 2015-11-04 14:48:01.125 308 12364.00 56.55 54522.53 88888.00 2015-11-04 14:48:01.250 308 12363.80 56.83 54522.53 88888.00 2015-11-04 14:48:01.375 308 12363.70 57.05 54522.53 88888.00 2015-11-04 14:48:01.500 308 12363.52 57.30 54522.53 88888.00 2015-11-04 14:48:01.625 308 12363.33 57.55 54522.55 88888.00 2015-11-04 14:48:01.750 308 12363.08 57.73 54522.55 88888.00 2015-11-04 14:48:01.875 308 12362.85 57.92 54522.50 88888.00 2015-11-04 14:48:02.000 308 12362.73 58.10 54522.47 88888.00 2015-11-04 14:48:02.125 308 12362.65 58.27 54522.50 88888.00 2015-11-04 14:48:02.250 308 12362.48 58.45 54522.50 88888.00 2015-11-04 14:48:02.375 308 12362.25 58.62 54522.50 88888.00 2015-11-04 14:48:02.500 308 12362.05 58.90 54522.50 88888.00 2015-11-04 14:48:02.625 308 12361.95 59.15 54522.47 88888.00 2015-11-04 14:48:02.750 308 12361.80 59.35 54522.43 88888.00 2015-11-04 14:48:02.875 308 12361.73 59.60 54522.40 88888.00 2015-11-04 14:48:03.000 308 12361.67 59.83 54522.35 88888.00 2015-11-04 14:48:03.125 308 12361.60 60.10 54522.35 88888.00 2015-11-04 14:48:03.250 308 12361.45 60.42 54522.32 88888.00 2015-11-04 14:48:03.375 308 12361.35 60.62 54522.28 88888.00 2015-11-04 14:48:03.500 308 12361.15 60.88 54522.20 88888.00 2015-11-04 14:48:03.625 308 12361.15 61.17 54522.20 88888.00 2015-11-04 14:48:03.750 308 12361.15 61.42 54522.15 88888.00 2015-11-04 14:48:03.875 308 12361.02 61.70 54522.07 88888.00 2015-11-04 14:48:04.000 308 12360.85 61.95 54522.05 88888.00 2015-11-04 14:48:04.125 308 12360.80 62.23 54522.00 88888.00 2015-11-04 14:48:04.250 308 12360.77 62.48 54521.95 88888.00 2015-11-04 14:48:04.375 308 12360.80 62.70 54521.90 88888.00 2015-11-04 14:48:04.500 308 12360.67 62.98 54521.88 88888.00 2015-11-04 14:48:04.625 308 12360.48 63.20 54521.85 88888.00 2015-11-04 14:48:04.750 308 12360.40 63.50 54521.80 88888.00 2015-11-04 14:48:04.875 308 12360.40 63.80 54521.75 88888.00 2015-11-04 14:48:05.000 308 12360.33 64.08 54521.68 88888.00 2015-11-04 14:48:05.125 308 12360.25 64.38 54521.65 88888.00 2015-11-04 14:48:05.250 308 12360.15 64.67 54521.57 88888.00 2015-11-04 14:48:05.375 308 12360.08 64.92 54521.55 88888.00 2015-11-04 14:48:05.500 308 12360.08 65.22 54521.50 88888.00 2015-11-04 14:48:05.625 308 12359.95 65.55 54521.45 88888.00 2015-11-04 14:48:05.750 308 12359.85 65.88 54521.40 88888.00 2015-11-04 14:48:05.875 308 12359.77 66.17 54521.32 88888.00 2015-11-04 14:48:06.000 308 12359.73 66.47 54521.28 88888.00 2015-11-04 14:48:06.125 308 12359.62 66.80 54521.25 88888.00 2015-11-04 14:48:06.250 308 12359.35 67.20 54521.18 88888.00 2015-11-04 14:48:06.375 308 12359.20 67.50 54521.10 88888.00 2015-11-04 14:48:06.500 308 12359.08 67.90 54521.05 88888.00 2015-11-04 14:48:06.625 308 12358.85 68.33 54521.00 88888.00 2015-11-04 14:48:06.750 308 12358.60 68.75 54520.97 88888.00 2015-11-04 14:48:06.875 308 12358.42 69.15 54520.93 88888.00 2015-11-04 14:48:07.000 308 12358.25 69.53 54520.90 88888.00 2015-11-04 14:48:07.125 308 12358.00 69.88 54520.85 88888.00 2015-11-04 14:48:07.250 308 12357.73 70.28 54520.82 88888.00 2015-11-04 14:48:07.375 308 12357.55 70.55 54520.80 88888.00 2015-11-04 14:48:07.500 308 12357.25 70.85 54520.75 88888.00 2015-11-04 14:48:07.625 308 12357.02 71.15 54520.70 88888.00 2015-11-04 14:48:07.750 308 12356.83 71.53 54520.70 88888.00 2015-11-04 14:48:07.875 308 12356.65 71.90 54520.70 88888.00 2015-11-04 14:48:08.000 308 12356.45 72.22 54520.62 88888.00 2015-11-04 14:48:08.125 308 12356.25 72.53 54520.60 88888.00 2015-11-04 14:48:08.250 308 12356.05 72.85 54520.55 88888.00 2015-11-04 14:48:08.375 308 12355.90 73.10 54520.53 88888.00 2015-11-04 14:48:08.500 308 12355.70 73.40 54520.47 88888.00 2015-11-04 14:48:08.625 308 12355.50 73.72 54520.45 88888.00 2015-11-04 14:48:08.750 308 12355.33 74.05 54520.47 88888.00 2015-11-04 14:48:08.875 308 12355.15 74.35 54520.43 88888.00 2015-11-04 14:48:09.000 308 12355.02 74.62 54520.40 88888.00 2015-11-04 14:48:09.125 308 12354.83 74.95 54520.40 88888.00 2015-11-04 14:48:09.250 308 12354.70 75.25 54520.38 88888.00 2015-11-04 14:48:09.375 308 12354.58 75.53 54520.38 88888.00 2015-11-04 14:48:09.500 308 12354.42 75.83 54520.38 88888.00 2015-11-04 14:48:09.625 308 12354.25 76.12 54520.35 88888.00 2015-11-04 14:48:09.750 308 12354.00 76.47 54520.35 88888.00 2015-11-04 14:48:09.875 308 12353.83 76.85 54520.30 88888.00 2015-11-04 14:48:10.000 308 12353.67 77.20 54520.28 88888.00 2015-11-04 14:48:10.125 308 12353.58 77.58 54520.25 88888.00 2015-11-04 14:48:10.250 308 12353.42 78.00 54520.20 88888.00 2015-11-04 14:48:10.375 308 12353.27 78.30 54520.12 88888.00 2015-11-04 14:48:10.500 308 12353.12 78.65 54520.12 88888.00 2015-11-04 14:48:10.625 308 12353.02 79.03 54520.10 88888.00 2015-11-04 14:48:10.750 308 12353.02 79.33 54520.07 88888.00 2015-11-04 14:48:10.875 308 12352.95 79.62 54520.03 88888.00 2015-11-04 14:48:11.000 308 12352.88 79.92 54520.00 88888.00 2015-11-04 14:48:11.125 308 12352.75 80.12 54519.97 88888.00 2015-11-04 14:48:11.250 308 12352.67 80.42 54519.97 88888.00 2015-11-04 14:48:11.375 308 12352.70 80.62 54519.93 88888.00 2015-11-04 14:48:11.500 308 12352.62 80.80 54519.93 88888.00 2015-11-04 14:48:11.625 308 12352.58 80.97 54519.88 88888.00 2015-11-04 14:48:11.750 308 12352.55 81.15 54519.88 88888.00 2015-11-04 14:48:11.875 308 12352.55 81.28 54519.85 88888.00 2015-11-04 14:48:12.000 308 12352.50 81.42 54519.80 88888.00 2015-11-04 14:48:12.125 308 12352.40 81.58 54519.85 88888.00 2015-11-04 14:48:12.250 308 12352.25 81.65 54519.80 88888.00 2015-11-04 14:48:12.375 308 12352.23 81.75 54519.80 88888.00 2015-11-04 14:48:12.500 308 12352.23 81.83 54519.80 88888.00 2015-11-04 14:48:12.625 308 12352.17 81.95 54519.80 88888.00 2015-11-04 14:48:12.750 308 12352.10 82.08 54519.78 88888.00 2015-11-04 14:48:12.875 308 12352.02 82.20 54519.75 88888.00 2015-11-04 14:48:13.000 308 12351.90 82.25 54519.72 88888.00 2015-11-04 14:48:13.125 308 12351.75 82.35 54519.80 88888.00 2015-11-04 14:48:13.250 308 12351.73 82.47 54519.78 88888.00 2015-11-04 14:48:13.375 308 12351.67 82.55 54519.78 88888.00 2015-11-04 14:48:13.500 308 12351.62 82.60 54519.78 88888.00 2015-11-04 14:48:13.625 308 12351.60 82.67 54519.75 88888.00 2015-11-04 14:48:13.750 308 12351.55 82.75 54519.78 88888.00 2015-11-04 14:48:13.875 308 12351.55 82.80 54519.78 88888.00 2015-11-04 14:48:14.000 308 12351.60 82.90 54519.78 88888.00 2015-11-04 14:48:14.125 308 12351.60 82.97 54519.75 88888.00 2015-11-04 14:48:14.250 308 12351.52 83.00 54519.78 88888.00 2015-11-04 14:48:14.375 308 12351.50 83.05 54519.72 88888.00 2015-11-04 14:48:14.500 308 12351.52 83.08 54519.75 88888.00 2015-11-04 14:48:14.625 308 12351.55 83.10 54519.78 88888.00 2015-11-04 14:48:14.750 308 12351.55 83.10 54519.78 88888.00 2015-11-04 14:48:14.875 308 12351.50 83.12 54519.80 88888.00 2015-11-04 14:48:15.000 308 12351.50 83.15 54519.80 88888.00 2015-11-04 14:48:15.125 308 12351.48 83.10 54519.78 88888.00 2015-11-04 14:48:15.250 308 12351.35 83.03 54519.82 88888.00 2015-11-04 14:48:15.375 308 12351.25 83.05 54519.85 88888.00 2015-11-04 14:48:15.500 308 12351.23 83.10 54519.85 88888.00 2015-11-04 14:48:15.625 308 12351.20 83.15 54519.90 88888.00 2015-11-04 14:48:15.750 308 12351.15 83.20 54519.93 88888.00 2015-11-04 14:48:15.875 308 12351.10 83.20 54519.97 88888.00 2015-11-04 14:48:16.000 308 12350.98 83.20 54519.95 88888.00 2015-11-04 14:48:16.125 308 12350.88 83.22 54519.97 88888.00 2015-11-04 14:48:16.250 308 12350.73 83.35 54520.03 88888.00 2015-11-04 14:48:16.375 308 12350.65 83.42 54520.05 88888.00 2015-11-04 14:48:16.500 308 12350.50 83.55 54520.07 88888.00 2015-11-04 14:48:16.625 308 12350.35 83.67 54520.12 88888.00 2015-11-04 14:48:16.750 308 12350.27 83.75 54520.12 88888.00 2015-11-04 14:48:16.875 308 12350.12 83.90 54520.18 88888.00 2015-11-04 14:48:17.000 308 12350.05 84.03 54520.20 88888.00 2015-11-04 14:48:17.125 308 12349.95 84.15 54520.22 88888.00 2015-11-04 14:48:17.250 308 12349.83 84.30 54520.22 88888.00 2015-11-04 14:48:17.375 308 12349.75 84.42 54520.25 88888.00 2015-11-04 14:48:17.500 308 12349.62 84.62 54520.25 88888.00 2015-11-04 14:48:17.625 308 12349.58 84.83 54520.30 88888.00 2015-11-04 14:48:17.750 308 12349.55 84.97 54520.32 88888.00 2015-11-04 14:48:17.875 308 12349.52 85.17 54520.35 88888.00 2015-11-04 14:48:18.000 308 12349.48 85.33 54520.32 88888.00 2015-11-04 14:48:18.125 308 12349.48 85.53 54520.35 88888.00 2015-11-04 14:48:18.250 308 12349.45 85.70 54520.40 88888.00 2015-11-04 14:48:18.375 308 12349.40 85.80 54520.40 88888.00 2015-11-04 14:48:18.500 308 12349.33 86.00 54520.45 88888.00 2015-11-04 14:48:18.625 308 12349.33 86.15 54520.45 88888.00 2015-11-04 14:48:18.750 308 12349.40 86.30 54520.47 88888.00 2015-11-04 14:48:18.875 308 12349.45 86.45 54520.50 88888.00 2015-11-04 14:48:19.000 308 12349.50 86.58 54520.50 88888.00 2015-11-04 14:48:19.125 308 12349.48 86.67 54520.50 88888.00 2015-11-04 14:48:19.250 308 12349.45 86.78 54520.55 88888.00 2015-11-04 14:48:19.375 308 12349.50 86.85 54520.60 88888.00 2015-11-04 14:48:19.500 308 12349.50 86.92 54520.62 88888.00 2015-11-04 14:48:19.625 308 12349.58 86.92 54520.68 88888.00 2015-11-04 14:48:19.750 308 12349.60 86.90 54520.70 88888.00 2015-11-04 14:48:19.875 308 12349.65 86.80 54520.75 88888.00 2015-11-04 14:48:20.000 308 12349.70 86.75 54520.78 88888.00 2015-11-04 14:48:20.125 308 12349.75 86.60 54520.82 88888.00 2015-11-04 14:48:20.250 308 12349.83 86.40 54520.90 88888.00 2015-11-04 14:48:20.375 308 12349.90 86.20 54520.95 88888.00 2015-11-04 14:48:20.500 308 12349.95 85.92 54520.97 88888.00 2015-11-04 14:48:20.625 308 12350.02 85.62 54521.05 88888.00 2015-11-04 14:48:20.750 308 12350.08 85.38 54521.12 88888.00 2015-11-04 14:48:20.875 308 12350.08 85.08 54521.20 88888.00 2015-11-04 14:48:21.000 308 12350.05 84.80 54521.28 88888.00 2015-11-04 14:48:21.125 308 12350.05 84.47 54521.40 88888.00 2015-11-04 14:48:21.250 308 12350.08 84.10 54521.53 88888.00 2015-11-04 14:48:21.375 308 12350.17 83.92 54521.60 88888.00 2015-11-04 14:48:21.500 308 12350.15 83.62 54521.65 88888.00 2015-11-04 14:48:21.625 308 12350.10 83.30 54521.72 88888.00 2015-11-04 14:48:21.750 308 12350.05 83.03 54521.82 88888.00 2015-11-04 14:48:21.875 308 12350.08 82.70 54521.95 88888.00 2015-11-04 14:48:22.000 308 12350.05 82.38 54522.03 88888.00 2015-11-04 14:48:22.125 308 12350.05 82.03 54522.15 88888.00 2015-11-04 14:48:22.250 308 12350.08 81.60 54522.30 88888.00 2015-11-04 14:48:22.375 308 12350.05 81.33 54522.38 88888.00 2015-11-04 14:48:22.500 308 12349.95 80.97 54522.50 88888.00 2015-11-04 14:48:22.625 308 12349.85 80.70 54522.60 88888.00 2015-11-04 14:48:22.750 308 12349.75 80.33 54522.68 88888.00 2015-11-04 14:48:22.875 308 12349.67 80.03 54522.78 88888.00 2015-11-04 14:48:23.000 308 12349.60 79.75 54522.90 88888.00 2015-11-04 14:48:23.125 308 12349.58 79.47 54523.03 88888.00 2015-11-04 14:48:23.250 308 12349.48 79.15 54523.15 88888.00 2015-11-04 14:48:23.375 308 12349.35 78.97 54523.22 88888.00 2015-11-04 14:48:23.500 308 12349.23 78.78 54523.32 88888.00 2015-11-04 14:48:23.625 308 12349.20 78.60 54523.40 88888.00 2015-11-04 14:48:23.750 308 12349.12 78.47 54523.50 88888.00 2015-11-04 14:48:23.875 308 12348.98 78.38 54523.57 88888.00 2015-11-04 14:48:24.000 308 12348.83 78.30 54523.62 88888.00 2015-11-04 14:48:24.125 308 12348.67 78.28 54523.70 88888.00 2015-11-04 14:48:24.250 308 12348.48 78.33 54523.78 88888.00 2015-11-04 14:48:24.375 308 12348.35 78.40 54523.82 88888.00 2015-11-04 14:48:24.500 308 12348.25 78.50 54523.93 88888.00 2015-11-04 14:48:24.625 308 12348.15 78.65 54524.00 88888.00 2015-11-04 14:48:24.750 308 12348.02 78.78 54524.03 88888.00 2015-11-04 14:48:24.875 308 12347.92 78.90 54524.03 88888.00 2015-11-04 14:48:25.000 308 12347.83 79.00 54524.07 88888.00 2015-11-04 14:48:25.125 308 12347.67 79.12 54524.18 88888.00 2015-11-04 14:48:25.250 308 12347.50 79.25 54524.25 88888.00 2015-11-04 14:48:25.375 308 12347.42 79.38 54524.30 88888.00 2015-11-04 14:48:25.500 308 12347.38 79.53 54524.32 88888.00 2015-11-04 14:48:25.625 308 12347.33 79.65 54524.38 88888.00 2015-11-04 14:48:25.750 308 12347.27 79.83 54524.38 88888.00 2015-11-04 14:48:25.875 308 12347.27 79.92 54524.45 88888.00 2015-11-04 14:48:26.000 308 12347.33 80.00 54524.50 88888.00 2015-11-04 14:48:26.125 308 12347.25 80.10 54524.55 88888.00 2015-11-04 14:48:26.250 308 12347.23 80.20 54524.62 88888.00 2015-11-04 14:48:26.375 308 12347.25 80.25 54524.62 88888.00 2015-11-04 14:48:26.500 308 12347.27 80.28 54524.68 88888.00 2015-11-04 14:48:26.625 308 12347.27 80.28 54524.72 88888.00 2015-11-04 14:48:26.750 308 12347.30 80.33 54524.78 88888.00 2015-11-04 14:48:26.875 308 12347.30 80.30 54524.80 88888.00 2015-11-04 14:48:27.000 308 12347.35 80.28 54524.82 88888.00 2015-11-04 14:48:27.125 308 12347.45 80.22 54524.93 88888.00 2015-11-04 14:48:27.250 308 12347.48 80.15 54525.00 88888.00 2015-11-04 14:48:27.375 308 12347.52 80.08 54525.03 88888.00 2015-11-04 14:48:27.500 308 12347.60 80.00 54525.10 88888.00 2015-11-04 14:48:27.625 308 12347.62 79.92 54525.12 88888.00 2015-11-04 14:48:27.750 308 12347.55 79.78 54525.22 88888.00 2015-11-04 14:48:27.875 308 12347.50 79.67 54525.30 88888.00 2015-11-04 14:48:28.000 308 12347.52 79.55 54525.35 88888.00 2015-11-04 14:48:28.125 308 12347.58 79.45 54525.47 88888.00 2015-11-04 14:48:28.250 308 12347.55 79.28 54525.55 88888.00 2015-11-04 14:48:28.375 308 12347.52 79.17 54525.60 88888.00 2015-11-04 14:48:28.500 308 12347.50 79.08 54525.68 88888.00 2015-11-04 14:48:28.625 308 12347.50 78.95 54525.75 88888.00 2015-11-04 14:48:28.750 308 12347.48 78.78 54525.85 88888.00 2015-11-04 14:48:28.875 308 12347.40 78.60 54525.93 88888.00 2015-11-04 14:48:29.000 308 12347.35 78.38 54525.97 88888.00 2015-11-04 14:48:29.125 308 12347.33 78.20 54526.10 88888.00 2015-11-04 14:48:29.250 308 12347.20 78.05 54526.25 88888.00 2015-11-04 14:48:29.375 308 12347.15 77.97 54526.30 88888.00 2015-11-04 14:48:29.500 308 12347.02 77.88 54526.38 88888.00 2015-11-04 14:48:29.625 308 12346.90 77.75 54526.47 88888.00 2015-11-04 14:48:29.750 308 12346.75 77.67 54526.60 88888.00 2015-11-04 14:48:29.875 308 12346.67 77.65 54526.68 88888.00 2015-11-04 14:48:30.000 308 12346.62 77.62 54526.75 88888.00 2015-11-04 14:48:30.125 308 12346.48 77.60 54526.88 88888.00 2015-11-04 14:48:30.250 308 12346.27 77.55 54526.97 88888.00 2015-11-04 14:48:30.375 308 12346.20 77.55 54527.05 88888.00 2015-11-04 14:48:30.500 308 12346.08 77.50 54527.10 88888.00 2015-11-04 14:48:30.625 308 12345.95 77.53 54527.18 88888.00 2015-11-04 14:48:30.750 308 12345.85 77.45 54527.20 88888.00 2015-11-04 14:48:30.875 308 12345.83 77.38 54527.25 88888.00 2015-11-04 14:48:31.000 308 12345.73 77.33 54527.35 88888.00 2015-11-04 14:48:31.125 308 12345.65 77.25 54527.40 88888.00 2015-11-04 14:48:31.250 308 12345.60 77.15 54527.53 88888.00 2015-11-04 14:48:31.375 308 12345.58 77.05 54527.60 88888.00 2015-11-04 14:48:31.500 308 12345.50 76.90 54527.62 88888.00 2015-11-04 14:48:31.625 308 12345.42 76.78 54527.62 88888.00 2015-11-04 14:48:31.750 308 12345.38 76.60 54527.68 88888.00 2015-11-04 14:48:31.875 308 12345.40 76.45 54527.72 88888.00 2015-11-04 14:48:32.000 308 12345.50 76.35 54527.80 88888.00 2015-11-04 14:48:32.125 308 12345.45 76.22 54527.85 88888.00 2015-11-04 14:48:32.250 308 12345.48 76.00 54527.93 88888.00 2015-11-04 14:48:32.375 308 12345.58 75.83 54527.95 88888.00 2015-11-04 14:48:32.500 308 12345.62 75.70 54527.97 88888.00 2015-11-04 14:48:32.625 308 12345.65 75.58 54528.05 88888.00 2015-11-04 14:48:32.750 308 12345.65 75.40 54528.10 88888.00 2015-11-04 14:48:32.875 308 12345.62 75.28 54528.15 88888.00 2015-11-04 14:48:33.000 308 12345.60 75.15 54528.18 88888.00 2015-11-04 14:48:33.125 308 12345.58 75.00 54528.22 88888.00 2015-11-04 14:48:33.250 308 12345.55 74.83 54528.32 88888.00 2015-11-04 14:48:33.375 308 12345.58 74.72 54528.40 88888.00 2015-11-04 14:48:33.500 308 12345.58 74.58 54528.47 88888.00 2015-11-04 14:48:33.625 308 12345.50 74.42 54528.55 88888.00 2015-11-04 14:48:33.750 308 12345.40 74.28 54528.62 88888.00 2015-11-04 14:48:33.875 308 12345.33 74.15 54528.68 88888.00 2015-11-04 14:48:34.000 308 12345.25 73.97 54528.72 88888.00 2015-11-04 14:48:34.125 308 12345.17 73.83 54528.78 88888.00 2015-11-04 14:48:34.250 308 12345.12 73.60 54528.88 88888.00 2015-11-04 14:48:34.375 308 12345.08 73.45 54528.93 88888.00 2015-11-04 14:48:34.500 308 12345.00 73.22 54529.00 88888.00 2015-11-04 14:48:34.625 308 12344.92 73.03 54529.05 88888.00 2015-11-04 14:48:34.750 308 12344.90 72.78 54529.12 88888.00 2015-11-04 14:48:34.875 308 12344.90 72.55 54529.22 88888.00 2015-11-04 14:48:35.000 308 12344.83 72.38 54529.28 88888.00 2015-11-04 14:48:35.125 308 12344.67 72.20 54529.38 88888.00 2015-11-04 14:48:35.250 308 12344.55 71.95 54529.40 88888.00 2015-11-04 14:48:35.375 308 12344.50 71.75 54529.45 88888.00 2015-11-04 14:48:35.500 308 12344.45 71.58 54529.55 88888.00 2015-11-04 14:48:35.625 308 12344.38 71.45 54529.65 88888.00 2015-11-04 14:48:35.750 308 12344.33 71.38 54529.75 88888.00 2015-11-04 14:48:35.875 308 12344.25 71.30 54529.82 88888.00 2015-11-04 14:48:36.000 308 12344.10 71.25 54529.93 88888.00 2015-11-04 14:48:36.125 308 12343.95 71.20 54530.00 88888.00 2015-11-04 14:48:36.250 308 12343.77 71.15 54530.12 88888.00 2015-11-04 14:48:36.375 308 12343.67 71.12 54530.18 88888.00 2015-11-04 14:48:36.500 308 12343.50 71.08 54530.28 88888.00 2015-11-04 14:48:36.625 308 12343.45 71.10 54530.38 88888.00 2015-11-04 14:48:36.750 308 12343.33 71.15 54530.45 88888.00 2015-11-04 14:48:36.875 308 12343.17 71.15 54530.55 88888.00 2015-11-04 14:48:37.000 308 12343.10 71.17 54530.60 88888.00 2015-11-04 14:48:37.125 308 12343.12 71.20 54530.70 88888.00 2015-11-04 14:48:37.250 308 12343.12 71.22 54530.80 88888.00 2015-11-04 14:48:37.375 308 12343.10 71.22 54530.82 88888.00 2015-11-04 14:48:37.500 308 12343.08 71.25 54530.95 88888.00 2015-11-04 14:48:37.625 308 12343.10 71.28 54531.03 88888.00 2015-11-04 14:48:37.750 308 12343.10 71.28 54531.10 88888.00 2015-11-04 14:48:37.875 308 12343.12 71.22 54531.20 88888.00 2015-11-04 14:48:38.000 308 12343.20 71.20 54531.28 88888.00 2015-11-04 14:48:38.125 308 12343.20 71.15 54531.38 88888.00 2015-11-04 14:48:38.250 308 12343.30 71.08 54531.47 88888.00 2015-11-04 14:48:38.375 308 12343.38 71.03 54531.55 88888.00 2015-11-04 14:48:38.500 308 12343.42 70.92 54531.65 88888.00 2015-11-04 14:48:38.625 308 12343.48 70.80 54531.70 88888.00 2015-11-04 14:48:38.750 308 12343.50 70.70 54531.80 88888.00 2015-11-04 14:48:38.875 308 12343.58 70.62 54531.90 88888.00 2015-11-04 14:48:39.000 308 12343.67 70.50 54532.00 88888.00 2015-11-04 14:48:39.125 308 12343.77 70.38 54532.10 88888.00 2015-11-04 14:48:39.250 308 12343.75 70.22 54532.20 88888.00 2015-11-04 14:48:39.375 308 12343.83 70.12 54532.28 88888.00 2015-11-04 14:48:39.500 308 12343.88 70.00 54532.35 88888.00 2015-11-04 14:48:39.625 308 12344.00 69.85 54532.45 88888.00 2015-11-04 14:48:39.750 308 12344.12 69.67 54532.55 88888.00 2015-11-04 14:48:39.875 308 12344.23 69.53 54532.62 88888.00 2015-11-04 14:48:40.000 308 12344.35 69.28 54532.70 88888.00 2015-11-04 14:48:40.125 308 12344.50 69.03 54532.80 88888.00 2015-11-04 14:48:40.250 308 12344.65 68.70 54532.93 88888.00 2015-11-04 14:48:40.375 308 12344.77 68.45 54533.00 88888.00 2015-11-04 14:48:40.500 308 12344.92 68.17 54533.07 88888.00 2015-11-04 14:48:40.625 308 12345.17 67.97 54533.18 88888.00 2015-11-04 14:48:40.750 308 12345.30 67.78 54533.25 88888.00 2015-11-04 14:48:40.875 308 12345.40 67.60 54533.32 88888.00 2015-11-04 14:48:41.000 308 12345.48 67.45 54533.40 88888.00 2015-11-04 14:48:41.125 308 12345.55 67.33 54533.50 88888.00 2015-11-04 14:48:41.250 308 12345.65 67.20 54533.62 88888.00 2015-11-04 14:48:41.375 308 12345.77 67.15 54533.70 88888.00 2015-11-04 14:48:41.500 308 12345.80 67.05 54533.80 88888.00 2015-11-04 14:48:41.625 308 12345.80 66.95 54533.88 88888.00 2015-11-04 14:48:41.750 308 12345.80 66.90 54533.95 88888.00 2015-11-04 14:48:41.875 308 12345.83 66.80 54534.00 88888.00 2015-11-04 14:48:42.000 308 12345.90 66.80 54534.03 88888.00 2015-11-04 14:48:42.125 308 12346.00 66.83 54534.12 88888.00 2015-11-04 14:48:42.250 308 12345.98 66.90 54534.25 88888.00 2015-11-04 14:48:42.375 308 12346.00 66.97 54534.30 88888.00 2015-11-04 14:48:42.500 308 12346.02 67.08 54534.32 88888.00 2015-11-04 14:48:42.625 308 12346.08 67.15 54534.40 88888.00 2015-11-04 14:48:42.750 308 12346.10 67.28 54534.47 88888.00 2015-11-04 14:48:42.875 308 12346.12 67.45 54534.53 88888.00 2015-11-04 14:48:43.000 308 12346.12 67.60 54534.57 88888.00 2015-11-04 14:48:43.125 308 12346.10 67.72 54534.65 88888.00 2015-11-04 14:48:43.250 308 12346.10 67.83 54534.75 88888.00 2015-11-04 14:48:43.375 308 12346.15 67.95 54534.80 88888.00 2015-11-04 14:48:43.500 308 12346.20 68.10 54534.90 88888.00 2015-11-04 14:48:43.625 308 12346.15 68.20 54534.95 88888.00 2015-11-04 14:48:43.750 308 12346.08 68.30 54535.00 88888.00 2015-11-04 14:48:43.875 308 12346.08 68.45 54535.07 88888.00 2015-11-04 14:48:44.000 308 12346.08 68.55 54535.12 88888.00 2015-11-04 14:48:44.125 308 12346.05 68.67 54535.22 88888.00 2015-11-04 14:48:44.250 308 12346.12 68.80 54535.28 88888.00 2015-11-04 14:48:44.375 308 12346.23 68.90 54535.30 88888.00 2015-11-04 14:48:44.500 308 12346.33 69.00 54535.38 88888.00 2015-11-04 14:48:44.625 308 12346.40 69.05 54535.45 88888.00 2015-11-04 14:48:44.750 308 12346.45 69.10 54535.53 88888.00 2015-11-04 14:48:44.875 308 12346.50 69.15 54535.57 88888.00 2015-11-04 14:48:45.000 308 12346.55 69.17 54535.65 88888.00 2015-11-04 14:48:45.125 308 12346.67 69.20 54535.68 88888.00 2015-11-04 14:48:45.250 308 12346.75 69.17 54535.80 88888.00 2015-11-04 14:48:45.375 308 12346.80 69.17 54535.88 88888.00 2015-11-04 14:48:45.500 308 12346.90 69.08 54535.95 88888.00 2015-11-04 14:48:45.625 308 12347.00 68.95 54536.00 88888.00 2015-11-04 14:48:45.750 308 12347.12 68.88 54536.05 88888.00 2015-11-04 14:48:45.875 308 12347.17 68.75 54536.12 88888.00 2015-11-04 14:48:46.000 308 12347.23 68.62 54536.18 88888.00 2015-11-04 14:48:46.125 308 12347.35 68.47 54536.28 88888.00 2015-11-04 14:48:46.250 308 12347.48 68.33 54536.35 88888.00 2015-11-04 14:48:46.375 308 12347.60 68.20 54536.38 88888.00 2015-11-04 14:48:46.500 308 12347.58 68.08 54536.45 88888.00 2015-11-04 14:48:46.625 308 12347.60 67.95 54536.53 88888.00 2015-11-04 14:48:46.750 308 12347.67 67.80 54536.60 88888.00 2015-11-04 14:48:46.875 308 12347.70 67.67 54536.60 88888.00 2015-11-04 14:48:47.000 308 12347.70 67.62 54536.68 88888.00 2015-11-04 14:48:47.125 308 12347.65 67.60 54536.75 88888.00 2015-11-04 14:48:47.250 308 12347.62 67.50 54536.82 88888.00 2015-11-04 14:48:47.375 308 12347.67 67.53 54536.85 88888.00 2015-11-04 14:48:47.500 308 12347.62 67.53 54536.90 88888.00 2015-11-04 14:48:47.625 308 12347.55 67.50 54536.97 88888.00 2015-11-04 14:48:47.750 308 12347.45 67.53 54537.03 88888.00 2015-11-04 14:48:47.875 308 12347.38 67.58 54537.07 88888.00 2015-11-04 14:48:48.000 308 12347.27 67.62 54537.10 88888.00 2015-11-04 14:48:48.125 308 12347.35 67.67 54537.20 88888.00 2015-11-04 14:48:48.250 308 12347.30 67.67 54537.25 88888.00 2015-11-04 14:48:48.375 308 12347.30 67.70 54537.25 88888.00 2015-11-04 14:48:48.500 308 12347.30 67.78 54537.25 88888.00 2015-11-04 14:48:48.625 308 12347.33 67.80 54537.25 88888.00 2015-11-04 14:48:48.750 308 12347.42 67.78 54537.32 88888.00 2015-11-04 14:48:48.875 308 12347.50 67.78 54537.35 88888.00 2015-11-04 14:48:49.000 308 12347.55 67.80 54537.35 88888.00 2015-11-04 14:48:49.125 308 12347.58 67.80 54537.38 88888.00 2015-11-04 14:48:49.250 308 12347.58 67.85 54537.43 88888.00 2015-11-04 14:48:49.375 308 12347.73 67.88 54537.45 88888.00 2015-11-04 14:48:49.500 308 12347.85 67.85 54537.45 88888.00 2015-11-04 14:48:49.625 308 12347.92 67.88 54537.45 88888.00 2015-11-04 14:48:49.750 308 12348.02 67.90 54537.47 88888.00 2015-11-04 14:48:49.875 308 12348.15 67.97 54537.50 88888.00 2015-11-04 14:48:50.000 308 12348.27 68.03 54537.55 88888.00 2015-11-04 14:48:50.125 308 12348.38 68.10 54537.57 88888.00 2015-11-04 14:48:50.250 308 12348.45 68.17 54537.60 88888.00 2015-11-04 14:48:50.375 308 12348.62 68.22 54537.60 88888.00 2015-11-04 14:48:50.500 308 12348.80 68.25 54537.62 88888.00 2015-11-04 14:48:50.625 308 12348.92 68.28 54537.65 88888.00 2015-11-04 14:48:50.750 308 12349.05 68.25 54537.68 88888.00 2015-11-04 14:48:50.875 308 12349.15 68.20 54537.68 88888.00 2015-11-04 14:48:51.000 308 12349.30 68.15 54537.68 88888.00 2015-11-04 14:48:51.125 308 12349.48 68.10 54537.75 88888.00 2015-11-04 14:48:51.250 308 12349.60 68.05 54537.80 88888.00 2015-11-04 14:48:51.375 308 12349.73 68.03 54537.80 88888.00 2015-11-04 14:48:51.500 308 12349.92 67.95 54537.80 88888.00 2015-11-04 14:48:51.625 308 12350.08 67.80 54537.82 88888.00 2015-11-04 14:48:51.750 308 12350.23 67.65 54537.85 88888.00 2015-11-04 14:48:51.875 308 12350.40 67.58 54537.88 88888.00 2015-11-04 14:48:52.000 308 12350.52 67.53 54537.88 88888.00 2015-11-04 14:48:52.125 308 12350.52 67.45 54537.93 88888.00 2015-11-04 14:48:52.250 308 12350.60 67.38 54537.97 88888.00 2015-11-04 14:48:52.375 308 12350.73 67.33 54537.97 88888.00 2015-11-04 14:48:52.500 308 12350.83 67.28 54538.05 88888.00 2015-11-04 14:48:52.625 308 12350.90 67.28 54538.05 88888.00 2015-11-04 14:48:52.750 308 12350.95 67.28 54538.10 88888.00 2015-11-04 14:48:52.875 308 12350.98 67.30 54538.12 88888.00 2015-11-04 14:48:53.000 308 12351.08 67.38 54538.15 88888.00 2015-11-04 14:48:53.125 308 12351.17 67.45 54538.15 88888.00 2015-11-04 14:48:53.250 308 12351.17 67.55 54538.20 88888.00 2015-11-04 14:48:53.375 308 12351.27 67.67 54538.22 88888.00 2015-11-04 14:48:53.500 308 12351.40 67.83 54538.28 88888.00 2015-11-04 14:48:53.625 308 12351.45 67.97 54538.30 88888.00 2015-11-04 14:48:53.750 308 12351.60 68.17 54538.30 88888.00 2015-11-04 14:48:53.875 308 12351.75 68.35 54538.35 88888.00 2015-11-04 14:48:54.000 308 12351.83 68.55 54538.38 88888.00 2015-11-04 14:48:54.125 308 12351.88 68.72 54538.40 88888.00 2015-11-04 14:48:54.250 308 12351.90 68.90 54538.43 88888.00 2015-11-04 14:48:54.375 308 12352.05 69.05 54538.45 88888.00 2015-11-04 14:48:54.500 308 12352.25 69.17 54538.47 88888.00 2015-11-04 14:48:54.625 308 12352.40 69.30 54538.53 88888.00 2015-11-04 14:48:54.750 308 12352.45 69.40 54538.57 88888.00 2015-11-04 14:48:54.875 308 12352.52 69.53 54538.62 88888.00 2015-11-04 14:48:55.000 308 12352.75 69.65 54538.68 88888.00 2015-11-04 14:48:55.125 308 12352.95 69.72 54538.72 88888.00 2015-11-04 14:48:55.250 308 12353.10 69.80 54538.78 88888.00 2015-11-04 14:48:55.375 308 12353.23 69.88 54538.82 88888.00 2015-11-04 14:48:55.500 308 12353.30 69.92 54538.88 88888.00 2015-11-04 14:48:55.625 308 12353.40 69.97 54538.95 88888.00 2015-11-04 14:48:55.750 308 12353.60 70.00 54539.00 88888.00 2015-11-04 14:48:55.875 308 12353.80 70.05 54539.07 88888.00 2015-11-04 14:48:56.000 308 12354.08 70.08 54539.12 88888.00 2015-11-04 14:48:56.125 308 12354.27 70.08 54539.20 88888.00 2015-11-04 14:48:56.250 308 12354.48 70.03 54539.30 88888.00 2015-11-04 14:48:56.375 308 12354.60 70.00 54539.38 88888.00 2015-11-04 14:48:56.500 308 12354.77 69.97 54539.45 88888.00 2015-11-04 14:48:56.625 308 12354.88 69.97 54539.53 88888.00 2015-11-04 14:48:56.750 308 12355.08 69.92 54539.55 88888.00 2015-11-04 14:48:56.875 308 12355.20 69.85 54539.62 88888.00 2015-11-04 14:48:57.000 308 12355.30 69.78 54539.70 88888.00 2015-11-04 14:48:57.125 308 12355.40 69.70 54539.85 88888.00 2015-11-04 14:48:57.250 308 12355.48 69.58 54539.93 88888.00 2015-11-04 14:48:57.375 308 12355.60 69.47 54539.97 88888.00 2015-11-04 14:48:57.500 308 12355.77 69.30 54540.05 88888.00 2015-11-04 14:48:57.625 308 12355.83 69.20 54540.15 88888.00 2015-11-04 14:48:57.750 308 12355.92 69.08 54540.25 88888.00 2015-11-04 14:48:57.875 308 12355.95 68.95 54540.35 88888.00 2015-11-04 14:48:58.000 308 12356.08 68.83 54540.40 88888.00 2015-11-04 14:48:58.125 308 12356.17 68.78 54540.47 88888.00 2015-11-04 14:48:58.250 308 12356.25 68.67 54540.57 88888.00 2015-11-04 14:48:58.375 308 12356.35 68.60 54540.65 88888.00 2015-11-04 14:48:58.500 308 12356.45 68.55 54540.72 88888.00 2015-11-04 14:48:58.625 308 12356.48 68.53 54540.78 88888.00 2015-11-04 14:48:58.750 308 12356.52 68.50 54540.85 88888.00 2015-11-04 14:48:58.875 308 12356.50 68.50 54540.90 88888.00 2015-11-04 14:48:59.000 308 12356.42 68.45 54540.97 88888.00 2015-11-04 14:48:59.125 308 12356.42 68.47 54541.03 88888.00 2015-11-04 14:48:59.250 308 12356.48 68.50 54541.07 88888.00 2015-11-04 14:48:59.375 308 12356.42 68.58 54541.12 88888.00 2015-11-04 14:48:59.500 308 12356.30 68.70 54541.20 88888.00 2015-11-04 14:48:59.625 308 12356.25 68.85 54541.30 88888.00 2015-11-04 14:48:59.750 308 12356.25 68.97 54541.32 88888.00 2015-11-04 14:48:59.875 308 12356.25 69.15 54541.35 88888.00 2015-11-04 14:49:00.000 308 12356.10 69.35 54541.40 88888.00 2015-11-04 14:49:00.125 308 12356.00 69.60 54541.47 88888.00 2015-11-04 14:49:00.250 308 12355.90 69.95 54541.55 88888.00 2015-11-04 14:49:00.375 308 12355.85 70.30 54541.60 88888.00 2015-11-04 14:49:00.500 308 12355.70 70.62 54541.62 88888.00 2015-11-04 14:49:00.625 308 12355.55 70.97 54541.68 88888.00 2015-11-04 14:49:00.750 308 12355.42 71.35 54541.70 88888.00 2015-11-04 14:49:00.875 308 12355.33 71.75 54541.78 88888.00 2015-11-04 14:49:01.000 308 12355.30 72.15 54541.78 88888.00 2015-11-04 14:49:01.125 308 12355.23 72.60 54541.80 88888.00 2015-11-04 14:49:01.250 308 12355.20 73.10 54541.85 88888.00 2015-11-04 14:49:01.375 308 12355.17 73.45 54541.90 88888.00 2015-11-04 14:49:01.500 308 12355.10 73.83 54541.90 88888.00 2015-11-04 14:49:01.625 308 12355.08 74.20 54541.93 88888.00 2015-11-04 14:49:01.750 308 12355.05 74.50 54541.97 88888.00 2015-11-04 14:49:01.875 308 12355.12 74.80 54542.00 88888.00 2015-11-04 14:49:02.000 308 12355.12 75.05 54542.03 88888.00 2015-11-04 14:49:02.125 308 12355.17 75.22 54542.07 88888.00 2015-11-04 14:49:02.250 308 12355.27 75.35 54542.12 88888.00 2015-11-04 14:49:02.375 308 12355.35 75.42 54542.12 88888.00 2015-11-04 14:49:02.500 308 12355.35 75.47 54542.15 88888.00 2015-11-04 14:49:02.625 308 12355.33 75.47 54542.18 88888.00 2015-11-04 14:49:02.750 308 12355.38 75.47 54542.22 88888.00 2015-11-04 14:49:02.875 308 12355.45 75.47 54542.28 88888.00 2015-11-04 14:49:03.000 308 12355.62 75.38 54542.32 88888.00 2015-11-04 14:49:03.125 308 12355.70 75.28 54542.38 88888.00 2015-11-04 14:49:03.250 308 12355.77 75.10 54542.40 88888.00 2015-11-04 14:49:03.375 308 12355.88 75.00 54542.43 88888.00 2015-11-04 14:49:03.500 308 12355.95 74.85 54542.47 88888.00 2015-11-04 14:49:03.625 308 12356.00 74.75 54542.50 88888.00 2015-11-04 14:49:03.750 308 12356.05 74.65 54542.53 88888.00 2015-11-04 14:49:03.875 308 12356.12 74.58 54542.60 88888.00 2015-11-04 14:49:04.000 308 12356.25 74.45 54542.62 88888.00 2015-11-04 14:49:04.125 308 12356.35 74.33 54542.65 88888.00 2015-11-04 14:49:04.250 308 12356.48 74.17 54542.72 88888.00 2015-11-04 14:49:04.375 308 12356.65 74.05 54542.75 88888.00 2015-11-04 14:49:04.500 308 12356.75 73.85 54542.80 88888.00 2015-11-04 14:49:04.625 308 12356.90 73.75 54542.82 88888.00 2015-11-04 14:49:04.750 308 12357.05 73.62 54542.85 88888.00 2015-11-04 14:49:04.875 308 12357.17 73.50 54542.90 88888.00 2015-11-04 14:49:05.000 308 12357.23 73.42 54542.97 88888.00 2015-11-04 14:49:05.125 308 12357.25 73.33 54543.05 88888.00 2015-11-04 14:49:05.250 308 12357.27 73.25 54543.07 88888.00 2015-11-04 14:49:05.375 308 12357.45 73.22 54543.10 88888.00 2015-11-04 14:49:05.500 308 12357.60 73.20 54543.12 88888.00 2015-11-04 14:49:05.625 308 12357.67 73.17 54543.15 88888.00 2015-11-04 14:49:05.750 308 12357.73 73.15 54543.18 88888.00 2015-11-04 14:49:05.875 308 12357.77 73.10 54543.20 88888.00 2015-11-04 14:49:06.000 308 12357.85 73.08 54543.22 88888.00 2015-11-04 14:49:06.125 308 12358.00 73.03 54543.28 88888.00 2015-11-04 14:49:06.250 308 12358.10 73.00 54543.32 88888.00 2015-11-04 14:49:06.375 308 12358.25 72.95 54543.32 88888.00 2015-11-04 14:49:06.500 308 12358.30 72.95 54543.35 88888.00 2015-11-04 14:49:06.625 308 12358.35 72.90 54543.40 88888.00 2015-11-04 14:49:06.750 308 12358.45 72.90 54543.40 88888.00 2015-11-04 14:49:06.875 308 12358.58 72.85 54543.43 88888.00 2015-11-04 14:49:07.000 308 12358.60 72.80 54543.47 88888.00 2015-11-04 14:49:07.125 308 12358.65 72.75 54543.53 88888.00 2015-11-04 14:49:07.250 308 12358.77 72.62 54543.55 88888.00 2015-11-04 14:49:07.375 308 12358.88 72.58 54543.57 88888.00 2015-11-04 14:49:07.500 308 12358.95 72.50 54543.62 88888.00 2015-11-04 14:49:07.625 308 12359.05 72.40 54543.62 88888.00 2015-11-04 14:49:07.750 308 12359.10 72.30 54543.68 88888.00 2015-11-04 14:49:07.875 308 12359.23 72.20 54543.72 88888.00 2015-11-04 14:49:08.000 308 12359.38 72.08 54543.78 88888.00 2015-11-04 14:49:08.125 308 12359.52 72.00 54543.82 88888.00 2015-11-04 14:49:08.250 308 12359.55 71.90 54543.88 88888.00 2015-11-04 14:49:08.375 308 12359.62 71.88 54543.90 88888.00 2015-11-04 14:49:08.500 308 12359.73 71.83 54543.95 88888.00 2015-11-04 14:49:08.625 308 12359.83 71.80 54543.95 88888.00 2015-11-04 14:49:08.750 308 12359.88 71.75 54543.97 88888.00 2015-11-04 14:49:08.875 308 12360.02 71.72 54544.03 88888.00 2015-11-04 14:49:09.000 308 12360.12 71.72 54544.07 88888.00 2015-11-04 14:49:09.125 308 12360.25 71.70 54544.12 88888.00 2015-11-04 14:49:09.250 308 12360.25 71.80 54544.20 88888.00 2015-11-04 14:49:09.375 308 12360.30 71.88 54544.22 88888.00 2015-11-04 14:49:09.500 308 12360.27 71.97 54544.28 88888.00 2015-11-04 14:49:09.625 308 12360.23 72.10 54544.30 88888.00 2015-11-04 14:49:09.750 308 12360.23 72.30 54544.35 88888.00 2015-11-04 14:49:09.875 308 12360.17 72.50 54544.40 88888.00 2015-11-04 14:49:10.000 308 12360.05 72.72 54544.43 88888.00 2015-11-04 14:49:10.125 308 12359.92 72.97 54544.47 88888.00 2015-11-04 14:49:10.250 308 12359.80 73.25 54544.45 88888.00 2015-11-04 14:49:10.375 308 12359.75 73.50 54544.45 88888.00 2015-11-04 14:49:10.500 308 12359.80 73.75 54544.50 88888.00 2015-11-04 14:49:10.625 308 12359.80 74.10 54544.53 88888.00 2015-11-04 14:49:10.750 308 12359.77 74.40 54544.53 88888.00 2015-11-04 14:49:10.875 308 12359.77 74.70 54544.55 88888.00 2015-11-04 14:49:11.000 308 12359.80 74.97 54544.53 88888.00 2015-11-04 14:49:11.125 308 12359.77 75.25 54544.53 88888.00 2015-11-04 14:49:11.250 308 12359.80 75.50 54544.55 88888.00 2015-11-04 14:49:11.375 308 12359.83 75.72 54544.55 88888.00 2015-11-04 14:49:11.500 308 12359.92 76.00 54544.57 88888.00 2015-11-04 14:49:11.625 308 12360.10 76.20 54544.55 88888.00 2015-11-04 14:49:11.750 308 12360.23 76.40 54544.55 88888.00 2015-11-04 14:49:11.875 308 12360.35 76.58 54544.55 88888.00 2015-11-04 14:49:12.000 308 12360.50 76.78 54544.55 88888.00 2015-11-04 14:49:12.125 308 12360.62 76.95 54544.57 88888.00 2015-11-04 14:49:12.250 308 12360.73 77.15 54544.57 88888.00 2015-11-04 14:49:12.375 308 12360.92 77.33 54544.57 88888.00 2015-11-04 14:49:12.500 308 12361.12 77.45 54544.60 88888.00 2015-11-04 14:49:12.625 308 12361.23 77.60 54544.62 88888.00 2015-11-04 14:49:12.750 308 12361.33 77.72 54544.65 88888.00 2015-11-04 14:49:12.875 308 12361.38 77.78 54544.68 88888.00 2015-11-04 14:49:13.000 308 12361.48 77.80 54544.68 88888.00 2015-11-04 14:49:13.125 308 12361.65 77.88 54544.72 88888.00 2015-11-04 14:49:13.250 308 12361.85 77.95 54544.75 88888.00 2015-11-04 14:49:13.375 308 12362.02 77.95 54544.75 88888.00 2015-11-04 14:49:13.500 308 12362.20 77.95 54544.78 88888.00 2015-11-04 14:49:13.625 308 12362.35 77.95 54544.78 88888.00 2015-11-04 14:49:13.750 308 12362.52 77.92 54544.80 88888.00 2015-11-04 14:49:13.875 308 12362.70 77.85 54544.80 88888.00 2015-11-04 14:49:14.000 308 12362.83 77.75 54544.82 88888.00 2015-11-04 14:49:14.125 308 12362.98 77.72 54544.85 88888.00 2015-11-04 14:49:14.250 308 12363.05 77.65 54544.88 88888.00 2015-11-04 14:49:14.375 308 12363.08 77.55 54544.88 88888.00 2015-11-04 14:49:14.500 308 12363.17 77.45 54544.93 88888.00 2015-11-04 14:49:14.625 308 12363.30 77.33 54544.95 88888.00 2015-11-04 14:49:14.750 308 12363.38 77.22 54544.97 88888.00 2015-11-04 14:49:14.875 308 12363.42 77.12 54545.03 88888.00 2015-11-04 14:49:15.000 308 12363.38 77.00 54545.07 88888.00 2015-11-04 14:49:15.125 308 12363.42 76.97 54545.15 88888.00 2015-11-04 14:49:15.250 308 12363.42 76.90 54545.20 88888.00 2015-11-04 14:49:15.375 308 12363.48 76.88 54545.22 88888.00 2015-11-04 14:49:15.500 308 12363.40 76.85 54545.25 88888.00 2015-11-04 14:49:15.625 308 12363.38 76.78 54545.32 88888.00 2015-11-04 14:49:15.750 308 12363.35 76.80 54545.38 88888.00 2015-11-04 14:49:15.875 308 12363.20 76.80 54545.38 88888.00 2015-11-04 14:49:16.000 308 12363.20 76.83 54545.43 88888.00 2015-11-04 14:49:16.125 308 12363.20 76.92 54545.45 88888.00 2015-11-04 14:49:16.250 308 12363.12 77.05 54545.53 88888.00 2015-11-04 14:49:16.375 308 12363.00 77.22 54545.55 88888.00 2015-11-04 14:49:16.500 308 12362.88 77.42 54545.55 88888.00 2015-11-04 14:49:16.625 308 12362.80 77.67 54545.55 88888.00 2015-11-04 14:49:16.750 308 12362.67 77.90 54545.55 88888.00 2015-11-04 14:49:16.875 308 12362.60 78.20 54545.55 88888.00 2015-11-04 14:49:17.000 308 12362.62 78.47 54545.55 88888.00 2015-11-04 14:49:17.125 308 12362.60 78.78 54545.57 88888.00 2015-11-04 14:49:17.250 308 12362.52 79.12 54545.57 88888.00 2015-11-04 14:49:17.375 308 12362.52 79.42 54545.55 88888.00 2015-11-04 14:49:17.500 308 12362.48 79.83 54545.57 88888.00 2015-11-04 14:49:17.625 308 12362.42 80.20 54545.60 88888.00 2015-11-04 14:49:17.750 308 12362.40 80.60 54545.57 88888.00 2015-11-04 14:49:17.875 308 12362.42 81.00 54545.55 88888.00 2015-11-04 14:49:18.000 308 12362.50 81.35 54545.50 88888.00 2015-11-04 14:49:18.125 308 12362.65 81.67 54545.50 88888.00 2015-11-04 14:49:18.250 308 12362.73 82.05 54545.45 88888.00 2015-11-04 14:49:18.375 308 12362.80 82.30 54545.40 88888.00 2015-11-04 14:49:18.500 308 12362.95 82.60 54545.38 88888.00 2015-11-04 14:49:18.625 308 12363.15 82.88 54545.32 88888.00 2015-11-04 14:49:18.750 308 12363.38 83.17 54545.30 88888.00 2015-11-04 14:49:18.875 308 12363.60 83.42 54545.28 88888.00 2015-11-04 14:49:19.000 308 12363.85 83.70 54545.22 88888.00 2015-11-04 14:49:19.125 308 12364.02 83.97 54545.20 88888.00 2015-11-04 14:49:19.250 308 12364.23 84.25 54545.18 88888.00 2015-11-04 14:49:19.375 308 12364.48 84.50 54545.12 88888.00 2015-11-04 14:49:19.500 308 12364.62 84.65 54545.07 88888.00 2015-11-04 14:49:19.625 308 12364.85 84.88 54545.05 88888.00 2015-11-04 14:49:19.750 308 12365.08 85.08 54545.03 88888.00 2015-11-04 14:49:19.875 308 12365.25 85.25 54544.97 88888.00 2015-11-04 14:49:20.000 308 12365.45 85.42 54544.93 88888.00 2015-11-04 14:49:20.125 308 12365.62 85.60 54544.90 88888.00 2015-11-04 14:49:20.250 308 12365.85 85.75 54544.90 88888.00 2015-11-04 14:49:20.375 308 12366.08 85.83 54544.85 88888.00 2015-11-04 14:49:20.500 308 12366.35 85.85 54544.78 88888.00 2015-11-04 14:49:20.625 308 12366.58 85.95 54544.75 88888.00 2015-11-04 14:49:20.750 308 12366.88 86.08 54544.75 88888.00 2015-11-04 14:49:20.875 308 12367.15 86.22 54544.72 88888.00 2015-11-04 14:49:21.000 308 12367.45 86.30 54544.70 88888.00 2015-11-04 14:49:21.125 308 12367.70 86.38 54544.70 88888.00 2015-11-04 14:49:21.250 308 12367.88 86.40 54544.65 88888.00 2015-11-04 14:49:21.375 308 12368.17 86.45 54544.65 88888.00 2015-11-04 14:49:21.500 308 12368.50 86.50 54544.65 88888.00 2015-11-04 14:49:21.625 308 12368.77 86.47 54544.65 88888.00 2015-11-04 14:49:21.750 308 12369.00 86.42 54544.68 88888.00 2015-11-04 14:49:21.875 308 12369.23 86.40 54544.65 88888.00 2015-11-04 14:49:22.000 308 12369.35 86.35 54544.68 88888.00 2015-11-04 14:49:22.125 308 12369.45 86.25 54544.70 88888.00 2015-11-04 14:49:22.250 308 12369.60 86.12 54544.70 88888.00 2015-11-04 14:49:22.375 308 12369.83 86.00 54544.72 88888.00 2015-11-04 14:49:22.500 308 12370.00 85.85 54544.75 88888.00 2015-11-04 14:49:22.625 308 12370.00 85.67 54544.80 88888.00 2015-11-04 14:49:22.750 308 12370.05 85.53 54544.80 88888.00 2015-11-04 14:49:22.875 308 12370.10 85.38 54544.82 88888.00 2015-11-04 14:49:23.000 308 12370.23 85.22 54544.88 88888.00 2015-11-04 14:49:23.125 308 12370.27 85.08 54544.93 88888.00 2015-11-04 14:49:23.250 308 12370.30 84.88 54544.97 88888.00 2015-11-04 14:49:23.375 308 12370.40 84.78 54544.97 88888.00 2015-11-04 14:49:23.500 308 12370.42 84.67 54545.03 88888.00 2015-11-04 14:49:23.625 308 12370.40 84.58 54545.07 88888.00 2015-11-04 14:49:23.750 308 12370.40 84.45 54545.07 88888.00 2015-11-04 14:49:23.875 308 12370.40 84.35 54545.12 88888.00 2015-11-04 14:49:24.000 308 12370.50 84.22 54545.18 88888.00 2015-11-04 14:49:24.125 308 12370.58 84.12 54545.20 88888.00 2015-11-04 14:49:24.250 308 12370.52 83.95 54545.28 88888.00 2015-11-04 14:49:24.375 308 12370.48 83.85 54545.30 88888.00 2015-11-04 14:49:24.500 308 12370.45 83.72 54545.32 88888.00 2015-11-04 14:49:24.625 308 12370.52 83.65 54545.38 88888.00 2015-11-04 14:49:24.750 308 12370.52 83.47 54545.43 88888.00 2015-11-04 14:49:24.875 308 12370.58 83.38 54545.47 88888.00 2015-11-04 14:49:25.000 308 12370.55 83.25 54545.50 88888.00 2015-11-04 14:49:25.125 308 12370.60 83.17 54545.53 88888.00 2015-11-04 14:49:25.250 308 12370.55 83.05 54545.57 88888.00 2015-11-04 14:49:25.375 308 12370.55 82.97 54545.60 88888.00 2015-11-04 14:49:25.500 308 12370.52 82.83 54545.62 88888.00 2015-11-04 14:49:25.625 308 12370.62 82.70 54545.65 88888.00 2015-11-04 14:49:25.750 308 12370.65 82.55 54545.68 88888.00 2015-11-04 14:49:25.875 308 12370.62 82.35 54545.70 88888.00 2015-11-04 14:49:26.000 308 12370.65 82.20 54545.72 88888.00 2015-11-04 14:49:26.125 308 12370.67 82.05 54545.75 88888.00 2015-11-04 14:49:26.250 308 12370.67 81.83 54545.80 88888.00 2015-11-04 14:49:26.375 308 12370.70 81.67 54545.82 88888.00 2015-11-04 14:49:26.500 308 12370.70 81.47 54545.88 88888.00 2015-11-04 14:49:26.625 308 12370.75 81.28 54545.90 88888.00 2015-11-04 14:49:26.750 308 12370.75 81.15 54545.90 88888.00 2015-11-04 14:49:26.875 308 12370.70 80.97 54545.93 88888.00 2015-11-04 14:49:27.000 308 12370.65 80.85 54545.93 88888.00 2015-11-04 14:49:27.125 308 12370.60 80.72 54545.97 88888.00 2015-11-04 14:49:27.250 308 12370.52 80.55 54546.03 88888.00 2015-11-04 14:49:27.375 308 12370.48 80.42 54546.05 88888.00 2015-11-04 14:49:27.500 308 12370.45 80.28 54546.03 88888.00 2015-11-04 14:49:27.625 308 12370.35 80.15 54546.05 88888.00 2015-11-04 14:49:27.750 308 12370.17 79.97 54546.05 88888.00 2015-11-04 14:49:27.875 308 12370.05 79.85 54546.07 88888.00 2015-11-04 14:49:28.000 308 12370.00 79.75 54546.10 88888.00 2015-11-04 14:49:28.125 308 12369.90 79.58 54546.12 88888.00 2015-11-04 14:49:28.250 308 12369.80 79.45 54546.15 88888.00 2015-11-04 14:49:28.375 308 12369.70 79.45 54546.18 88888.00 2015-11-04 14:49:28.500 308 12369.60 79.53 54546.18 88888.00 2015-11-04 14:49:28.625 308 12369.50 79.58 54546.18 88888.00 2015-11-04 14:49:28.750 308 12369.40 79.65 54546.20 88888.00 2015-11-04 14:49:28.875 308 12369.23 79.75 54546.20 88888.00 2015-11-04 14:49:29.000 308 12369.10 79.90 54546.20 88888.00 2015-11-04 14:49:29.125 308 12368.95 80.00 54546.22 88888.00 2015-11-04 14:49:29.250 308 12368.77 80.12 54546.20 88888.00 2015-11-04 14:49:29.375 308 12368.65 80.25 54546.18 88888.00 2015-11-04 14:49:29.500 308 12368.45 80.42 54546.22 88888.00 2015-11-04 14:49:29.625 308 12368.33 80.60 54546.22 88888.00 2015-11-04 14:49:29.750 308 12368.23 80.75 54546.25 88888.00 2015-11-04 14:49:29.875 308 12368.12 80.80 54546.22 88888.00 2015-11-04 14:49:30.000 308 12368.08 80.92 54546.20 88888.00 2015-11-04 14:49:30.125 308 12367.98 81.08 54546.20 88888.00 2015-11-04 14:49:30.250 308 12367.92 81.15 54546.18 88888.00 2015-11-04 14:49:30.375 308 12367.95 81.28 54546.15 88888.00 2015-11-04 14:49:30.500 308 12367.92 81.40 54546.10 88888.00 2015-11-04 14:49:30.625 308 12367.95 81.53 54546.10 88888.00 2015-11-04 14:49:30.750 308 12368.00 81.60 54546.10 88888.00 2015-11-04 14:49:30.875 308 12367.98 81.65 54546.10 88888.00 2015-11-04 14:49:31.000 308 12368.00 81.70 54546.05 88888.00 2015-11-04 14:49:31.125 308 12368.05 81.72 54546.07 88888.00 2015-11-04 14:49:31.250 308 12368.12 81.75 54546.05 88888.00 2015-11-04 14:49:31.375 308 12368.20 81.80 54546.00 88888.00 2015-11-04 14:49:31.500 308 12368.15 81.80 54546.00 88888.00 2015-11-04 14:49:31.625 308 12368.20 81.78 54546.00 88888.00 2015-11-04 14:49:31.750 308 12368.25 81.78 54545.97 88888.00 2015-11-04 14:49:31.875 308 12368.27 81.78 54545.95 88888.00 2015-11-04 14:49:32.000 308 12368.25 81.78 54545.95 88888.00 2015-11-04 14:49:32.125 308 12368.23 81.72 54545.93 88888.00 2015-11-04 14:49:32.250 308 12368.23 81.65 54545.93 88888.00 2015-11-04 14:49:32.375 308 12368.27 81.65 54545.95 88888.00 2015-11-04 14:49:32.500 308 12368.27 81.60 54545.95 88888.00 2015-11-04 14:49:32.625 308 12368.20 81.58 54545.95 88888.00 2015-11-04 14:49:32.750 308 12368.15 81.58 54545.93 88888.00 2015-11-04 14:49:32.875 308 12368.05 81.55 54545.95 88888.00 2015-11-04 14:49:33.000 308 12368.02 81.47 54545.95 88888.00 2015-11-04 14:49:33.125 308 12368.02 81.38 54545.95 88888.00 2015-11-04 14:49:33.250 308 12367.95 81.30 54545.97 88888.00 2015-11-04 14:49:33.375 308 12367.88 81.25 54545.97 88888.00 2015-11-04 14:49:33.500 308 12367.88 81.17 54546.00 88888.00 2015-11-04 14:49:33.625 308 12367.83 81.08 54546.00 88888.00 2015-11-04 14:49:33.750 308 12367.80 80.97 54545.97 88888.00 2015-11-04 14:49:33.875 308 12367.70 80.92 54546.00 88888.00 2015-11-04 14:49:34.000 308 12367.62 80.88 54546.00 88888.00 2015-11-04 14:49:34.125 308 12367.58 80.78 54546.03 88888.00 2015-11-04 14:49:34.250 308 12367.52 80.67 54546.05 88888.00 2015-11-04 14:49:34.375 308 12367.50 80.62 54546.03 88888.00 2015-11-04 14:49:34.500 308 12367.38 80.55 54546.03 88888.00 2015-11-04 14:49:34.625 308 12367.25 80.50 54546.00 88888.00 2015-11-04 14:49:34.750 308 12367.12 80.42 54546.03 88888.00 2015-11-04 14:49:34.875 308 12367.02 80.38 54546.05 88888.00 2015-11-04 14:49:35.000 308 12366.95 80.33 54546.05 88888.00 2015-11-04 14:49:35.125 308 12366.92 80.33 54546.05 88888.00 2015-11-04 14:49:35.250 308 12366.77 80.33 54546.07 88888.00 2015-11-04 14:49:35.375 308 12366.62 80.33 54546.07 88888.00 2015-11-04 14:49:35.500 308 12366.45 80.30 54546.10 88888.00 2015-11-04 14:49:35.625 308 12366.23 80.33 54546.07 88888.00 2015-11-04 14:49:35.750 308 12366.05 80.40 54546.07 88888.00 2015-11-04 14:49:35.875 308 12365.88 80.42 54546.07 88888.00 2015-11-04 14:49:36.000 308 12365.75 80.45 54546.07 88888.00 2015-11-04 14:49:36.125 308 12365.58 80.53 54546.10 88888.00 2015-11-04 14:49:36.250 308 12365.30 80.60 54546.07 88888.00 2015-11-04 14:49:36.375 308 12365.12 80.65 54546.07 88888.00 2015-11-04 14:49:36.500 308 12365.00 80.75 54546.05 88888.00 2015-11-04 14:49:36.625 308 12364.85 80.88 54546.03 88888.00 2015-11-04 14:49:36.750 308 12364.67 80.97 54546.03 88888.00 2015-11-04 14:49:36.875 308 12364.48 81.08 54546.03 88888.00 2015-11-04 14:49:37.000 308 12364.40 81.15 54546.00 88888.00 2015-11-04 14:49:37.125 308 12364.27 81.25 54545.97 88888.00 2015-11-04 14:49:37.250 308 12364.12 81.28 54545.93 88888.00 2015-11-04 14:49:37.375 308 12364.05 81.33 54545.88 88888.00 2015-11-04 14:49:37.500 308 12364.02 81.42 54545.85 88888.00 2015-11-04 14:49:37.625 308 12363.98 81.47 54545.85 88888.00 2015-11-04 14:49:37.750 308 12363.90 81.55 54545.82 88888.00 2015-11-04 14:49:37.875 308 12363.77 81.60 54545.75 88888.00 2015-11-04 14:49:38.000 308 12363.65 81.60 54545.70 88888.00 2015-11-04 14:49:38.125 308 12363.58 81.60 54545.70 88888.00 2015-11-04 14:49:38.250 308 12363.52 81.58 54545.68 88888.00 2015-11-04 14:49:38.375 308 12363.40 81.53 54545.65 88888.00 2015-11-04 14:49:38.500 308 12363.35 81.47 54545.62 88888.00 2015-11-04 14:49:38.625 308 12363.30 81.50 54545.62 88888.00 2015-11-04 14:49:38.750 308 12363.20 81.47 54545.60 88888.00 2015-11-04 14:49:38.875 308 12363.05 81.50 54545.55 88888.00 2015-11-04 14:49:39.000 308 12362.98 81.53 54545.50 88888.00 2015-11-04 14:49:39.125 308 12362.90 81.60 54545.53 88888.00 2015-11-04 14:49:39.250 308 12362.85 81.62 54545.50 88888.00 2015-11-04 14:49:39.375 308 12362.83 81.60 54545.47 88888.00 2015-11-04 14:49:39.500 308 12362.73 81.60 54545.45 88888.00 2015-11-04 14:49:39.625 308 12362.58 81.62 54545.45 88888.00 2015-11-04 14:49:39.750 308 12362.52 81.62 54545.43 88888.00 2015-11-04 14:49:39.875 308 12362.45 81.60 54545.38 88888.00 2015-11-04 14:49:40.000 308 12362.42 81.65 54545.35 88888.00 2015-11-04 14:49:40.125 308 12362.35 81.65 54545.35 88888.00 2015-11-04 14:49:40.250 308 12362.25 81.62 54545.32 88888.00 2015-11-04 14:49:40.375 308 12362.15 81.58 54545.30 88888.00 2015-11-04 14:49:40.500 308 12362.05 81.55 54545.28 88888.00 2015-11-04 14:49:40.625 308 12361.95 81.53 54545.28 88888.00 2015-11-04 14:49:40.750 308 12361.90 81.53 54545.28 88888.00 2015-11-04 14:49:40.875 308 12361.83 81.53 54545.30 88888.00 2015-11-04 14:49:41.000 308 12361.75 81.47 54545.25 88888.00 2015-11-04 14:49:41.125 308 12361.80 81.45 54545.25 88888.00 2015-11-04 14:49:41.250 308 12361.77 81.38 54545.22 88888.00 2015-11-04 14:49:41.375 308 12361.62 81.38 54545.20 88888.00 2015-11-04 14:49:41.500 308 12361.52 81.40 54545.20 88888.00 2015-11-04 14:49:41.625 308 12361.50 81.38 54545.22 88888.00 2015-11-04 14:49:41.750 308 12361.40 81.28 54545.22 88888.00 2015-11-04 14:49:41.875 308 12361.30 81.25 54545.22 88888.00 2015-11-04 14:49:42.000 308 12361.33 81.22 54545.18 88888.00 2015-11-04 14:49:42.125 308 12361.35 81.20 54545.18 88888.00 2015-11-04 14:49:42.250 308 12361.35 81.15 54545.15 88888.00 2015-11-04 14:49:42.375 308 12361.42 81.12 54545.15 88888.00 2015-11-04 14:49:42.500 308 12361.33 81.10 54545.10 88888.00 2015-11-04 14:49:42.625 308 12361.33 81.08 54545.10 88888.00 2015-11-04 14:49:42.750 308 12361.35 81.03 54545.10 88888.00 2015-11-04 14:49:42.875 308 12361.42 81.05 54545.07 88888.00 2015-11-04 14:49:43.000 308 12361.52 81.00 54545.05 88888.00 2015-11-04 14:49:43.125 308 12361.55 80.95 54545.05 88888.00 2015-11-04 14:49:43.250 308 12361.55 80.92 54545.05 88888.00 2015-11-04 14:49:43.375 308 12361.55 80.90 54545.00 88888.00 2015-11-04 14:49:43.500 308 12361.55 80.88 54545.00 88888.00 2015-11-04 14:49:43.625 308 12361.60 80.83 54544.95 88888.00 2015-11-04 14:49:43.750 308 12361.73 80.78 54544.95 88888.00 2015-11-04 14:49:43.875 308 12361.80 80.75 54544.93 88888.00 2015-11-04 14:49:44.000 308 12361.83 80.72 54544.93 88888.00 2015-11-04 14:49:44.125 308 12361.83 80.70 54544.90 88888.00 2015-11-04 14:49:44.250 308 12361.80 80.67 54544.90 88888.00 2015-11-04 14:49:44.375 308 12361.77 80.65 54544.88 88888.00 2015-11-04 14:49:44.500 308 12361.67 80.65 54544.82 88888.00 2015-11-04 14:49:44.625 308 12361.60 80.58 54544.80 88888.00 2015-11-04 14:49:44.750 308 12361.58 80.53 54544.78 88888.00 2015-11-04 14:49:44.875 308 12361.55 80.45 54544.72 88888.00 2015-11-04 14:49:45.000 308 12361.50 80.45 54544.70 88888.00 2015-11-04 14:49:45.125 308 12361.45 80.42 54544.65 88888.00 2015-11-04 14:49:45.250 308 12361.38 80.33 54544.68 88888.00 2015-11-04 14:49:45.375 308 12361.40 80.30 54544.65 88888.00 2015-11-04 14:49:45.500 308 12361.35 80.25 54544.60 88888.00 2015-11-04 14:49:45.625 308 12361.17 80.30 54544.57 88888.00 2015-11-04 14:49:45.750 308 12361.02 80.35 54544.53 88888.00 2015-11-04 14:49:45.875 308 12360.95 80.47 54544.50 88888.00 2015-11-04 14:49:46.000 308 12360.85 80.60 54544.45 88888.00 2015-11-04 14:49:46.125 308 12360.83 80.78 54544.43 88888.00 2015-11-04 14:49:46.250 308 12360.75 81.05 54544.38 88888.00 2015-11-04 14:49:46.375 308 12360.75 81.28 54544.35 88888.00 2015-11-04 14:49:46.500 308 12360.70 81.55 54544.25 88888.00 2015-11-04 14:49:46.625 308 12360.73 81.80 54544.18 88888.00 2015-11-04 14:49:46.750 308 12360.77 82.00 54544.10 88888.00 2015-11-04 14:49:46.875 308 12360.77 82.22 54544.05 88888.00 2015-11-04 14:49:47.000 308 12360.75 82.42 54543.95 88888.00 2015-11-04 14:49:47.125 308 12360.73 82.70 54543.85 88888.00 2015-11-04 14:49:47.250 308 12360.73 82.97 54543.80 88888.00 2015-11-04 14:49:47.375 308 12360.77 83.20 54543.78 88888.00 2015-11-04 14:49:47.500 308 12360.80 83.42 54543.70 88888.00 2015-11-04 14:49:47.625 308 12360.80 83.62 54543.57 88888.00 2015-11-04 14:49:47.750 308 12360.88 83.80 54543.50 88888.00 2015-11-04 14:49:47.875 308 12360.95 83.97 54543.40 88888.00 2015-11-04 14:49:48.000 308 12361.02 84.15 54543.35 88888.00 2015-11-04 14:49:48.125 308 12361.15 84.28 54543.28 88888.00 2015-11-04 14:49:48.250 308 12361.25 84.45 54543.20 88888.00 2015-11-04 14:49:48.375 308 12361.30 84.62 54543.15 88888.00 2015-11-04 14:49:48.500 308 12361.33 84.80 54543.05 88888.00 2015-11-04 14:49:48.625 308 12361.42 84.92 54543.03 88888.00 2015-11-04 14:49:48.750 308 12361.52 85.10 54542.93 88888.00 2015-11-04 14:49:48.875 308 12361.60 85.28 54542.82 88888.00 2015-11-04 14:49:49.000 308 12361.65 85.42 54542.75 88888.00 2015-11-04 14:49:49.125 308 12361.65 85.55 54542.70 88888.00 2015-11-04 14:49:49.250 308 12361.70 85.72 54542.65 88888.00 2015-11-04 14:49:49.375 308 12361.77 85.92 54542.60 88888.00 2015-11-04 14:49:49.500 308 12361.77 86.05 54542.55 88888.00 2015-11-04 14:49:49.625 308 12361.77 86.28 54542.50 88888.00 2015-11-04 14:49:49.750 308 12361.80 86.42 54542.47 88888.00 2015-11-04 14:49:49.875 308 12361.80 86.55 54542.43 88888.00 2015-11-04 14:49:50.000 308 12361.77 86.70 54542.35 88888.00 2015-11-04 14:49:50.125 308 12361.77 86.85 54542.32 88888.00 2015-11-04 14:49:50.250 308 12361.67 86.97 54542.30 88888.00 2015-11-04 14:49:50.375 308 12361.65 87.10 54542.22 88888.00 2015-11-04 14:49:50.500 308 12361.62 87.22 54542.18 88888.00 2015-11-04 14:49:50.625 308 12361.58 87.25 54542.15 88888.00 2015-11-04 14:49:50.750 308 12361.52 87.30 54542.12 88888.00 2015-11-04 14:49:50.875 308 12361.55 87.35 54542.07 88888.00 2015-11-04 14:49:51.000 308 12361.52 87.42 54542.05 88888.00 2015-11-04 14:49:51.125 308 12361.45 87.53 54542.05 88888.00 2015-11-04 14:49:51.250 308 12361.35 87.55 54542.03 88888.00 2015-11-04 14:49:51.375 308 12361.33 87.55 54541.97 88888.00 2015-11-04 14:49:51.500 308 12361.25 87.55 54541.93 88888.00 2015-11-04 14:49:51.625 308 12361.10 87.55 54541.95 88888.00 2015-11-04 14:49:51.750 308 12361.00 87.62 54541.93 88888.00 2015-11-04 14:49:51.875 308 12360.80 87.67 54541.93 88888.00 2015-11-04 14:49:52.000 308 12360.70 87.78 54541.90 88888.00 2015-11-04 14:49:52.125 308 12360.52 87.80 54541.88 88888.00 2015-11-04 14:49:52.250 308 12360.35 87.85 54541.88 88888.00 2015-11-04 14:49:52.375 308 12360.25 87.92 54541.85 88888.00 2015-11-04 14:49:52.500 308 12360.12 87.97 54541.82 88888.00 2015-11-04 14:49:52.625 308 12359.98 87.97 54541.82 88888.00 2015-11-04 14:49:52.750 308 12359.75 88.03 54541.80 88888.00 2015-11-04 14:49:52.875 308 12359.62 88.08 54541.78 88888.00 2015-11-04 14:49:53.000 308 12359.52 88.12 54541.75 88888.00 2015-11-04 14:49:53.125 308 12359.45 88.22 54541.72 88888.00 2015-11-04 14:49:53.250 308 12359.33 88.33 54541.70 88888.00 2015-11-04 14:49:53.375 308 12359.23 88.38 54541.68 88888.00 2015-11-04 14:49:53.500 308 12359.15 88.45 54541.65 88888.00 2015-11-04 14:49:53.625 308 12359.10 88.47 54541.60 88888.00 2015-11-04 14:49:53.750 308 12359.00 88.55 54541.57 88888.00 2015-11-04 14:49:53.875 308 12358.88 88.62 54541.55 88888.00 2015-11-04 14:49:54.000 308 12358.85 88.70 54541.53 88888.00 2015-11-04 14:49:54.125 308 12358.85 88.75 54541.47 88888.00 2015-11-04 14:49:54.250 308 12358.80 88.85 54541.47 88888.00 2015-11-04 14:49:54.375 308 12358.73 88.90 54541.45 88888.00 2015-11-04 14:49:54.500 308 12358.65 88.92 54541.40 88888.00 2015-11-04 14:49:54.625 308 12358.67 88.95 54541.40 88888.00 2015-11-04 14:49:54.750 308 12358.65 89.00 54541.35 88888.00 2015-11-04 14:49:54.875 308 12358.58 89.08 54541.35 88888.00 2015-11-04 14:49:55.000 308 12358.55 89.12 54541.32 88888.00 2015-11-04 14:49:55.125 308 12358.48 89.20 54541.30 88888.00 2015-11-04 14:49:55.250 308 12358.35 89.30 54541.28 88888.00 2015-11-04 14:49:55.375 308 12358.35 89.35 54541.28 88888.00 2015-11-04 14:49:55.500 308 12358.27 89.42 54541.25 88888.00 2015-11-04 14:49:55.625 308 12358.27 89.50 54541.22 88888.00 2015-11-04 14:49:55.750 308 12358.25 89.58 54541.20 88888.00 2015-11-04 14:49:55.875 308 12358.17 89.72 54541.18 88888.00 2015-11-04 14:49:56.000 308 12358.00 89.95 54541.15 88888.00 2015-11-04 14:49:56.125 308 12357.85 90.15 54541.18 88888.00 2015-11-04 14:49:56.250 308 12357.75 90.35 54541.20 88888.00 2015-11-04 14:49:56.375 308 12357.70 90.50 54541.20 88888.00 2015-11-04 14:49:56.500 308 12357.60 90.75 54541.15 88888.00 2015-11-04 14:49:56.625 308 12357.40 90.95 54541.15 88888.00 2015-11-04 14:49:56.750 308 12357.17 91.12 54541.18 88888.00 2015-11-04 14:49:56.875 308 12357.00 91.25 54541.15 88888.00 2015-11-04 14:49:57.000 308 12356.88 91.38 54541.18 88888.00 2015-11-04 14:49:57.125 308 12356.70 91.50 54541.18 88888.00 2015-11-04 14:49:57.250 308 12356.42 91.55 54541.18 88888.00 2015-11-04 14:49:57.375 308 12356.17 91.58 54541.18 88888.00 2015-11-04 14:49:57.500 308 12355.92 91.62 54541.18 88888.00 2015-11-04 14:49:57.625 308 12355.73 91.70 54541.20 88888.00 2015-11-04 14:49:57.750 308 12355.50 91.75 54541.25 88888.00 2015-11-04 14:49:57.875 308 12355.20 91.72 54541.22 88888.00 2015-11-04 14:49:58.000 308 12354.95 91.70 54541.25 88888.00 2015-11-04 14:49:58.125 308 12354.67 91.70 54541.28 88888.00 2015-11-04 14:49:58.250 308 12354.35 91.65 54541.28 88888.00 2015-11-04 14:49:58.375 308 12354.10 91.65 54541.28 88888.00 2015-11-04 14:49:58.500 308 12353.83 91.60 54541.28 88888.00 2015-11-04 14:49:58.625 308 12353.52 91.50 54541.28 88888.00 2015-11-04 14:49:58.750 308 12353.27 91.42 54541.28 88888.00 2015-11-04 14:49:58.875 308 12353.05 91.35 54541.30 88888.00 2015-11-04 14:49:59.000 308 12352.83 91.25 54541.30 88888.00 2015-11-04 14:49:59.125 308 12352.55 91.20 54541.30 88888.00 2015-11-04 14:49:59.250 308 12352.27 91.12 54541.28 88888.00 2015-11-04 14:49:59.375 308 12352.02 91.03 54541.25 88888.00 2015-11-04 14:49:59.500 308 12351.70 90.95 54541.25 88888.00 2015-11-04 14:49:59.625 308 12351.50 90.88 54541.25 88888.00 2015-11-04 14:49:59.750 308 12351.27 90.78 54541.20 88888.00 2015-11-04 14:49:59.875 308 12351.08 90.72 54541.18 88888.00 2015-11-04 14:50:00.000 308 12350.92 90.67 54541.20 88888.00 2015-11-04 14:50:00.125 308 12350.73 90.60 54541.20 88888.00 2015-11-04 14:50:00.250 308 12350.42 90.58 54541.15 88888.00 2015-11-04 14:50:00.375 308 12350.27 90.58 54541.12 88888.00 2015-11-04 14:50:00.500 308 12350.10 90.60 54541.10 88888.00 2015-11-04 14:50:00.625 308 12349.92 90.65 54541.07 88888.00 2015-11-04 14:50:00.750 308 12349.67 90.75 54541.05 88888.00 2015-11-04 14:50:00.875 308 12349.55 90.83 54541.00 88888.00 2015-11-04 14:50:01.000 308 12349.38 90.97 54540.95 88888.00 2015-11-04 14:50:01.125 308 12349.12 91.10 54540.90 88888.00 2015-11-04 14:50:01.250 308 12348.95 91.25 54540.85 88888.00 2015-11-04 14:50:01.375 308 12348.80 91.38 54540.82 88888.00 2015-11-04 14:50:01.500 308 12348.60 91.60 54540.78 88888.00 2015-11-04 14:50:01.625 308 12348.38 91.83 54540.72 88888.00 2015-11-04 14:50:01.750 308 12348.17 92.03 54540.65 88888.00 2015-11-04 14:50:01.875 308 12347.95 92.25 54540.62 88888.00 2015-11-04 14:50:02.000 308 12347.77 92.45 54540.55 88888.00 2015-11-04 14:50:02.125 308 12347.52 92.62 54540.47 88888.00 2015-11-04 14:50:02.250 308 12347.38 92.85 54540.45 88888.00 2015-11-04 14:50:02.375 308 12347.23 93.05 54540.38 88888.00 2015-11-04 14:50:02.500 308 12347.02 93.22 54540.32 88888.00 2015-11-04 14:50:02.625 308 12346.75 93.40 54540.28 88888.00 2015-11-04 14:50:02.750 308 12346.48 93.62 54540.22 88888.00 2015-11-04 14:50:02.875 308 12346.25 93.85 54540.18 88888.00 2015-11-04 14:50:03.000 308 12346.10 94.00 54540.07 88888.00 2015-11-04 14:50:03.125 308 12345.92 94.17 54540.03 88888.00 2015-11-04 14:50:03.250 308 12345.73 94.35 54539.97 88888.00 2015-11-04 14:50:03.375 308 12345.58 94.50 54539.93 88888.00 2015-11-04 14:50:03.500 308 12345.35 94.70 54539.88 88888.00 2015-11-04 14:50:03.625 308 12345.12 94.92 54539.80 88888.00 2015-11-04 14:50:03.750 308 12344.85 95.12 54539.72 88888.00 2015-11-04 14:50:03.875 308 12344.65 95.38 54539.70 88888.00 2015-11-04 14:50:04.000 308 12344.45 95.62 54539.65 88888.00 2015-11-04 14:50:04.125 308 12344.17 95.85 54539.62 88888.00 2015-11-04 14:50:04.250 308 12343.92 96.08 54539.53 88888.00 2015-11-04 14:50:04.375 308 12343.75 96.25 54539.47 88888.00 2015-11-04 14:50:04.500 308 12343.55 96.45 54539.40 88888.00 2015-11-04 14:50:04.625 308 12343.35 96.70 54539.38 88888.00 2015-11-04 14:50:04.750 308 12343.17 96.88 54539.35 88888.00 2015-11-04 14:50:04.875 308 12342.95 97.10 54539.28 88888.00 2015-11-04 14:50:05.000 308 12342.83 97.28 54539.22 88888.00 2015-11-04 14:50:05.125 308 12342.58 97.45 54539.20 88888.00 2015-11-04 14:50:05.250 308 12342.30 97.62 54539.15 88888.00 2015-11-04 14:50:05.375 308 12342.17 97.80 54539.12 88888.00 2015-11-04 14:50:05.500 308 12342.02 97.95 54539.10 88888.00 2015-11-04 14:50:05.625 308 12341.92 98.10 54539.07 88888.00 2015-11-04 14:50:05.750 308 12341.73 98.22 54539.00 88888.00 2015-11-04 14:50:05.875 308 12341.58 98.33 54538.95 88888.00 2015-11-04 14:50:06.000 308 12341.45 98.42 54538.90 88888.00 2015-11-04 14:50:06.125 308 12341.30 98.58 54538.88 88888.00 2015-11-04 14:50:06.250 308 12341.20 98.72 54538.82 88888.00 2015-11-04 14:50:06.375 308 12341.05 98.88 54538.80 88888.00 2015-11-04 14:50:06.500 308 12340.85 99.03 54538.75 88888.00 2015-11-04 14:50:06.625 308 12340.67 99.22 54538.75 88888.00 2015-11-04 14:50:06.750 308 12340.45 99.50 54538.75 88888.00 2015-11-04 14:50:06.875 308 12340.27 99.78 54538.72 88888.00 2015-11-04 14:50:07.000 308 12340.08 100.05 54538.70 88888.00 2015-11-04 14:50:07.125 308 12339.90 100.35 54538.68 88888.00 2015-11-04 14:50:07.250 308 12339.62 100.67 54538.65 88888.00 2015-11-04 14:50:07.375 308 12339.45 100.92 54538.62 88888.00 2015-11-04 14:50:07.500 308 12339.20 101.15 54538.62 88888.00 2015-11-04 14:50:07.625 308 12338.98 101.38 54538.57 88888.00 2015-11-04 14:50:07.750 308 12338.73 101.58 54538.55 88888.00 2015-11-04 14:50:07.875 308 12338.55 101.78 54538.55 88888.00 2015-11-04 14:50:08.000 308 12338.45 101.90 54538.53 88888.00 2015-11-04 14:50:08.125 308 12338.33 102.05 54538.53 88888.00 2015-11-04 14:50:08.250 308 12338.10 102.17 54538.53 88888.00 2015-11-04 14:50:08.375 308 12338.00 102.25 54538.50 88888.00 2015-11-04 14:50:08.500 308 12337.83 102.35 54538.47 88888.00 2015-11-04 14:50:08.625 308 12337.70 102.38 54538.45 88888.00 2015-11-04 14:50:08.750 308 12337.58 102.38 54538.45 88888.00 2015-11-04 14:50:08.875 308 12337.52 102.38 54538.43 88888.00 2015-11-04 14:50:09.000 308 12337.45 102.40 54538.43 88888.00 2015-11-04 14:50:09.125 308 12337.35 102.42 54538.43 88888.00 2015-11-04 14:50:09.250 308 12337.17 102.40 54538.43 88888.00 2015-11-04 14:50:09.375 308 12337.08 102.42 54538.43 88888.00 2015-11-04 14:50:09.500 308 12336.98 102.42 54538.40 88888.00 2015-11-04 14:50:09.625 308 12336.83 102.42 54538.40 88888.00 2015-11-04 14:50:09.750 308 12336.67 102.40 54538.38 88888.00 2015-11-04 14:50:09.875 308 12336.48 102.35 54538.38 88888.00 2015-11-04 14:50:10.000 308 12336.35 102.28 54538.40 88888.00 2015-11-04 14:50:10.125 308 12336.25 102.15 54538.40 88888.00 2015-11-04 14:50:10.250 308 12336.12 102.03 54538.40 88888.00 2015-11-04 14:50:10.375 308 12336.08 101.92 54538.43 88888.00 2015-11-04 14:50:10.500 308 12336.00 101.80 54538.43 88888.00 2015-11-04 14:50:10.625 308 12335.92 101.67 54538.40 88888.00 2015-11-04 14:50:10.750 308 12335.75 101.58 54538.40 88888.00 2015-11-04 14:50:10.875 308 12335.52 101.50 54538.40 88888.00 2015-11-04 14:50:11.000 308 12335.40 101.45 54538.38 88888.00 2015-11-04 14:50:11.125 308 12335.30 101.42 54538.40 88888.00 2015-11-04 14:50:11.250 308 12335.17 101.35 54538.40 88888.00 2015-11-04 14:50:11.375 308 12335.12 101.35 54538.40 88888.00 2015-11-04 14:50:11.500 308 12335.05 101.30 54538.32 88888.00 2015-11-04 14:50:11.625 308 12334.92 101.25 54538.30 88888.00 2015-11-04 14:50:11.750 308 12334.80 101.20 54538.28 88888.00 2015-11-04 14:50:11.875 308 12334.67 101.12 54538.32 88888.00 2015-11-04 14:50:12.000 308 12334.60 101.03 54538.30 88888.00 2015-11-04 14:50:12.125 308 12334.50 100.97 54538.28 88888.00 2015-11-04 14:50:12.250 308 12334.38 100.88 54538.28 88888.00 2015-11-04 14:50:12.375 308 12334.27 100.78 54538.22 88888.00 2015-11-04 14:50:12.500 308 12334.12 100.67 54538.25 88888.00 2015-11-04 14:50:12.625 308 12334.00 100.58 54538.25 88888.00 2015-11-04 14:50:12.750 308 12334.02 100.50 54538.22 88888.00 2015-11-04 14:50:12.875 308 12334.00 100.38 54538.20 88888.00 2015-11-04 14:50:13.000 308 12333.95 100.28 54538.15 88888.00 2015-11-04 14:50:13.125 308 12333.88 100.15 54538.20 88888.00 2015-11-04 14:50:13.250 308 12333.75 100.03 54538.18 88888.00 2015-11-04 14:50:13.375 308 12333.77 100.00 54538.18 88888.00 2015-11-04 14:50:13.500 308 12333.75 99.97 54538.12 88888.00 2015-11-04 14:50:13.625 308 12333.60 99.92 54538.12 88888.00 2015-11-04 14:50:13.750 308 12333.55 99.85 54538.10 88888.00 2015-11-04 14:50:13.875 308 12333.52 99.78 54538.10 88888.00 2015-11-04 14:50:14.000 308 12333.55 99.65 54538.07 88888.00 2015-11-04 14:50:14.125 308 12333.45 99.58 54538.07 88888.00 2015-11-04 14:50:14.250 308 12333.35 99.45 54538.07 88888.00 2015-11-04 14:50:14.375 308 12333.33 99.38 54538.05 88888.00 2015-11-04 14:50:14.500 308 12333.33 99.28 54538.03 88888.00 2015-11-04 14:50:14.625 308 12333.40 99.22 54538.00 88888.00 2015-11-04 14:50:14.750 308 12333.33 99.12 54538.00 88888.00 2015-11-04 14:50:14.875 308 12333.20 98.95 54538.00 88888.00 2015-11-04 14:50:15.000 308 12333.20 98.78 54537.97 88888.00 2015-11-04 14:50:15.125 308 12333.27 98.65 54538.00 88888.00 2015-11-04 14:50:15.250 308 12333.23 98.47 54537.97 88888.00 2015-11-04 14:50:15.375 308 12333.25 98.38 54537.97 88888.00 2015-11-04 14:50:15.500 308 12333.30 98.22 54538.00 88888.00 2015-11-04 14:50:15.625 308 12333.23 98.10 54538.03 88888.00 2015-11-04 14:50:15.750 308 12333.17 97.97 54538.00 88888.00 2015-11-04 14:50:15.875 308 12333.23 97.90 54538.00 88888.00 2015-11-04 14:50:16.000 308 12333.27 97.80 54538.00 88888.00 2015-11-04 14:50:16.125 308 12333.23 97.67 54537.97 88888.00 2015-11-04 14:50:16.250 308 12333.20 97.55 54538.03 88888.00 2015-11-04 14:50:16.375 308 12333.17 97.42 54538.00 88888.00 2015-11-04 14:50:16.500 308 12333.15 97.38 54538.03 88888.00 2015-11-04 14:50:16.625 308 12333.15 97.33 54538.03 88888.00 2015-11-04 14:50:16.750 308 12333.15 97.28 54538.05 88888.00 2015-11-04 14:50:16.875 308 12333.15 97.20 54538.07 88888.00 2015-11-04 14:50:17.000 308 12333.20 97.10 54538.05 88888.00 2015-11-04 14:50:17.125 308 12333.27 97.03 54538.05 88888.00 2015-11-04 14:50:17.250 308 12333.35 97.00 54538.07 88888.00 2015-11-04 14:50:17.375 308 12333.45 97.00 54538.10 88888.00 2015-11-04 14:50:17.500 308 12333.42 96.95 54538.07 88888.00 2015-11-04 14:50:17.625 308 12333.48 96.92 54538.07 88888.00 2015-11-04 14:50:17.750 308 12333.50 96.92 54538.07 88888.00 2015-11-04 14:50:17.875 308 12333.58 96.95 54538.07 88888.00 2015-11-04 14:50:18.000 308 12333.60 96.97 54538.05 88888.00 2015-11-04 14:50:18.125 308 12333.62 96.97 54538.10 88888.00 2015-11-04 14:50:18.250 308 12333.70 96.95 54538.10 88888.00 2015-11-04 14:50:18.375 308 12333.80 96.97 54538.10 88888.00 2015-11-04 14:50:18.500 308 12333.80 96.97 54538.12 88888.00 2015-11-04 14:50:18.625 308 12333.90 96.92 54538.10 88888.00 2015-11-04 14:50:18.750 308 12333.92 96.92 54538.10 88888.00 2015-11-04 14:50:18.875 308 12333.98 96.95 54538.10 88888.00 2015-11-04 14:50:19.000 308 12334.12 96.92 54538.10 88888.00 2015-11-04 14:50:19.125 308 12334.15 96.88 54538.10 88888.00 2015-11-04 14:50:19.250 308 12334.23 96.78 54538.10 88888.00 2015-11-04 14:50:19.375 308 12334.35 96.72 54538.10 88888.00 2015-11-04 14:50:19.500 308 12334.48 96.67 54538.15 88888.00 2015-11-04 14:50:19.625 308 12334.60 96.60 54538.15 88888.00 2015-11-04 14:50:19.750 308 12334.70 96.58 54538.15 88888.00 2015-11-04 14:50:19.875 308 12334.80 96.45 54538.15 88888.00 2015-11-04 14:50:20.000 308 12334.88 96.38 54538.10 88888.00 2015-11-04 14:50:20.125 308 12334.98 96.35 54538.15 88888.00 2015-11-04 14:50:20.250 308 12335.12 96.28 54538.18 88888.00 2015-11-04 14:50:20.375 308 12335.27 96.20 54538.18 88888.00 2015-11-04 14:50:20.500 308 12335.35 96.12 54538.18 88888.00 2015-11-04 14:50:20.625 308 12335.45 96.00 54538.20 88888.00 2015-11-04 14:50:20.750 308 12335.52 95.92 54538.20 88888.00 2015-11-04 14:50:20.875 308 12335.62 95.83 54538.22 88888.00 2015-11-04 14:50:21.000 308 12335.77 95.72 54538.20 88888.00 2015-11-04 14:50:21.125 308 12335.83 95.62 54538.22 88888.00 2015-11-04 14:50:21.250 308 12335.98 95.58 54538.22 88888.00 2015-11-04 14:50:21.375 308 12336.12 95.58 54538.25 88888.00 2015-11-04 14:50:21.500 308 12336.27 95.62 54538.25 88888.00 2015-11-04 14:50:21.625 308 12336.40 95.75 54538.25 88888.00 2015-11-04 14:50:21.750 308 12336.42 95.90 54538.28 88888.00 2015-11-04 14:50:21.875 308 12336.45 96.03 54538.25 88888.00 2015-11-04 14:50:22.000 308 12336.50 96.17 54538.25 88888.00 2015-11-04 14:50:22.125 308 12336.52 96.30 54538.28 88888.00 2015-11-04 14:50:22.250 308 12336.67 96.50 54538.30 88888.00 2015-11-04 14:50:22.375 308 12336.75 96.62 54538.28 88888.00 2015-11-04 14:50:22.500 308 12336.80 96.70 54538.28 88888.00 2015-11-04 14:50:22.625 308 12336.77 96.72 54538.25 88888.00 2015-11-04 14:50:22.750 308 12336.83 96.75 54538.28 88888.00 2015-11-04 14:50:22.875 308 12336.92 96.80 54538.28 88888.00 2015-11-04 14:50:23.000 308 12337.00 96.78 54538.30 88888.00 2015-11-04 14:50:23.125 308 12337.08 96.78 54538.30 88888.00 2015-11-04 14:50:23.250 308 12337.12 96.75 54538.28 88888.00 2015-11-04 14:50:23.375 308 12337.17 96.72 54538.30 88888.00 2015-11-04 14:50:23.500 308 12337.20 96.67 54538.28 88888.00 2015-11-04 14:50:23.625 308 12337.23 96.58 54538.30 88888.00 2015-11-04 14:50:23.750 308 12337.25 96.55 54538.32 88888.00 2015-11-04 14:50:23.875 308 12337.20 96.62 54538.32 88888.00 2015-11-04 14:50:24.000 308 12337.23 96.65 54538.30 88888.00 2015-11-04 14:50:24.125 308 12337.23 96.65 54538.32 88888.00 2015-11-04 14:50:24.250 308 12337.17 96.62 54538.30 88888.00 2015-11-04 14:50:24.375 308 12337.23 96.60 54538.30 88888.00 2015-11-04 14:50:24.500 308 12337.27 96.60 54538.28 88888.00 2015-11-04 14:50:24.625 308 12337.38 96.58 54538.22 88888.00 2015-11-04 14:50:24.750 308 12337.50 96.55 54538.22 88888.00 2015-11-04 14:50:24.875 308 12337.62 96.58 54538.22 88888.00 2015-11-04 14:50:25.000 308 12337.67 96.58 54538.20 88888.00 2015-11-04 14:50:25.125 308 12337.75 96.55 54538.22 88888.00 2015-11-04 14:50:25.250 308 12337.85 96.45 54538.25 88888.00 2015-11-04 14:50:25.375 308 12337.98 96.42 54538.22 88888.00 2015-11-04 14:50:25.500 308 12338.05 96.45 54538.20 88888.00 2015-11-04 14:50:25.625 308 12338.15 96.45 54538.18 88888.00 2015-11-04 14:50:25.750 308 12338.23 96.45 54538.20 88888.00 2015-11-04 14:50:25.875 308 12338.27 96.47 54538.20 88888.00 2015-11-04 14:50:26.000 308 12338.38 96.50 54538.20 88888.00 2015-11-04 14:50:26.125 308 12338.42 96.55 54538.25 88888.00 2015-11-04 14:50:26.250 308 12338.42 96.60 54538.30 88888.00 2015-11-04 14:50:26.375 308 12338.48 96.60 54538.30 88888.00 2015-11-04 14:50:26.500 308 12338.55 96.65 54538.30 88888.00 2015-11-04 14:50:26.625 308 12338.55 96.70 54538.32 88888.00 2015-11-04 14:50:26.750 308 12338.52 96.72 54538.35 88888.00 2015-11-04 14:50:26.875 308 12338.62 96.72 54538.38 88888.00 2015-11-04 14:50:27.000 308 12338.75 96.78 54538.38 88888.00 2015-11-04 14:50:27.125 308 12338.70 96.80 54538.38 88888.00 2015-11-04 14:50:27.250 308 12338.65 96.85 54538.40 88888.00 2015-11-04 14:50:27.375 308 12338.73 96.92 54538.43 88888.00 2015-11-04 14:50:27.500 308 12338.75 97.00 54538.43 88888.00 2015-11-04 14:50:27.625 308 12338.67 97.05 54538.45 88888.00 2015-11-04 14:50:27.750 308 12338.67 97.12 54538.43 88888.00 2015-11-04 14:50:27.875 308 12338.70 97.25 54538.45 88888.00 2015-11-04 14:50:28.000 308 12338.77 97.33 54538.45 88888.00 2015-11-04 14:50:28.125 308 12338.83 97.40 54538.47 88888.00 2015-11-04 14:50:28.250 308 12338.80 97.55 54538.47 88888.00 2015-11-04 14:50:28.375 308 12338.95 97.67 54538.45 88888.00 2015-11-04 14:50:28.500 308 12339.08 97.80 54538.47 88888.00 2015-11-04 14:50:28.625 308 12339.17 97.95 54538.47 88888.00 2015-11-04 14:50:28.750 308 12339.27 98.05 54538.45 88888.00 2015-11-04 14:50:28.875 308 12339.40 98.15 54538.43 88888.00 2015-11-04 14:50:29.000 308 12339.48 98.20 54538.40 88888.00 2015-11-04 14:50:29.125 308 12339.60 98.25 54538.38 88888.00 2015-11-04 14:50:29.250 308 12339.77 98.35 54538.40 88888.00 2015-11-04 14:50:29.375 308 12339.92 98.38 54538.40 88888.00 2015-11-04 14:50:29.500 308 12340.08 98.40 54538.38 88888.00 2015-11-04 14:50:29.625 308 12340.17 98.42 54538.38 88888.00 2015-11-04 14:50:29.750 308 12340.42 98.47 54538.35 88888.00 2015-11-04 14:50:29.875 308 12340.65 98.47 54538.35 88888.00 2015-11-04 14:50:30.000 308 12340.77 98.50 54538.32 88888.00 2015-11-04 14:50:30.125 308 12340.83 98.55 54538.32 88888.00 2015-11-04 14:50:30.250 308 12340.95 98.70 54538.30 88888.00 2015-11-04 14:50:30.375 308 12341.10 98.85 54538.32 88888.00 2015-11-04 14:50:30.500 308 12341.20 99.05 54538.30 88888.00 2015-11-04 14:50:30.625 308 12341.33 99.20 54538.30 88888.00 2015-11-04 14:50:30.750 308 12341.48 99.35 54538.28 88888.00 2015-11-04 14:50:30.875 308 12341.60 99.50 54538.30 88888.00 2015-11-04 14:50:31.000 308 12341.65 99.62 54538.25 88888.00 2015-11-04 14:50:31.125 308 12341.77 99.80 54538.28 88888.00 2015-11-04 14:50:31.250 308 12341.98 99.95 54538.30 88888.00 2015-11-04 14:50:31.375 308 12342.12 100.10 54538.25 88888.00 2015-11-04 14:50:31.500 308 12342.27 100.28 54538.25 88888.00 2015-11-04 14:50:31.625 308 12342.38 100.42 54538.25 88888.00 2015-11-04 14:50:31.750 308 12342.45 100.55 54538.22 88888.00 2015-11-04 14:50:31.875 308 12342.50 100.72 54538.22 88888.00 2015-11-04 14:50:32.000 308 12342.62 100.85 54538.18 88888.00 2015-11-04 14:50:32.125 308 12342.88 101.00 54538.20 88888.00 2015-11-04 14:50:32.250 308 12343.00 101.12 54538.22 88888.00 2015-11-04 14:50:32.375 308 12343.10 101.20 54538.20 88888.00 2015-11-04 14:50:32.500 308 12343.20 101.33 54538.20 88888.00 2015-11-04 14:50:32.625 308 12343.35 101.40 54538.18 88888.00 2015-11-04 14:50:32.750 308 12343.48 101.50 54538.15 88888.00 2015-11-04 14:50:32.875 308 12343.65 101.58 54538.12 88888.00 2015-11-04 14:50:33.000 308 12343.67 101.67 54538.15 88888.00 2015-11-04 14:50:33.125 308 12343.77 101.75 54538.12 88888.00 2015-11-04 14:50:33.250 308 12343.88 101.75 54538.10 88888.00 2015-11-04 14:50:33.375 308 12344.02 101.80 54538.07 88888.00 2015-11-04 14:50:33.500 308 12344.08 101.85 54538.07 88888.00 2015-11-04 14:50:33.625 308 12344.12 101.90 54538.05 88888.00 2015-11-04 14:50:33.750 308 12344.20 101.90 54538.05 88888.00 2015-11-04 14:50:33.875 308 12344.33 101.90 54538.03 88888.00 2015-11-04 14:50:34.000 308 12344.40 101.88 54538.00 88888.00 2015-11-04 14:50:34.125 308 12344.40 101.90 54538.03 88888.00 2015-11-04 14:50:34.250 308 12344.40 101.90 54537.97 88888.00 2015-11-04 14:50:34.375 308 12344.50 101.88 54537.95 88888.00 2015-11-04 14:50:34.500 308 12344.60 101.83 54537.95 88888.00 2015-11-04 14:50:34.625 308 12344.73 101.78 54537.93 88888.00 2015-11-04 14:50:34.750 308 12344.83 101.75 54537.88 88888.00 2015-11-04 14:50:34.875 308 12344.88 101.72 54537.88 88888.00 2015-11-04 14:50:35.000 308 12344.92 101.72 54537.85 88888.00 2015-11-04 14:50:35.125 308 12345.02 101.70 54537.85 88888.00 2015-11-04 14:50:35.250 308 12345.12 101.62 54537.80 88888.00 2015-11-04 14:50:35.375 308 12345.17 101.60 54537.78 88888.00 2015-11-04 14:50:35.500 308 12345.20 101.58 54537.75 88888.00 2015-11-04 14:50:35.625 308 12345.27 101.60 54537.75 88888.00 2015-11-04 14:50:35.750 308 12345.33 101.62 54537.72 88888.00 2015-11-04 14:50:35.875 308 12345.40 101.65 54537.70 88888.00 2015-11-04 14:50:36.000 308 12345.50 101.62 54537.68 88888.00 2015-11-04 14:50:36.125 308 12345.62 101.62 54537.65 88888.00 2015-11-04 14:50:36.250 308 12345.67 101.62 54537.62 88888.00 2015-11-04 14:50:36.375 308 12345.70 101.65 54537.60 88888.00 2015-11-04 14:50:36.500 308 12345.77 101.67 54537.57 88888.00 2015-11-04 14:50:36.625 308 12345.90 101.72 54537.55 88888.00 2015-11-04 14:50:36.750 308 12346.02 101.72 54537.53 88888.00 2015-11-04 14:50:36.875 308 12346.15 101.72 54537.50 88888.00 2015-11-04 14:50:37.000 308 12346.27 101.75 54537.47 88888.00 2015-11-04 14:50:37.125 308 12346.33 101.80 54537.45 88888.00 2015-11-04 14:50:37.250 308 12346.30 101.83 54537.45 88888.00 2015-11-04 14:50:37.375 308 12346.38 101.85 54537.40 88888.00 2015-11-04 14:50:37.500 308 12346.40 101.88 54537.38 88888.00 2015-11-04 14:50:37.625 308 12346.48 101.92 54537.38 88888.00 2015-11-04 14:50:37.750 308 12346.58 101.92 54537.30 88888.00 2015-11-04 14:50:37.875 308 12346.73 101.95 54537.22 88888.00 2015-11-04 14:50:38.000 308 12346.83 102.00 54537.22 88888.00 2015-11-04 14:50:38.125 308 12346.90 102.08 54537.18 88888.00 2015-11-04 14:50:38.250 308 12347.05 102.12 54537.15 88888.00 2015-11-04 14:50:38.375 308 12347.25 102.22 54537.15 88888.00 2015-11-04 14:50:38.500 308 12347.45 102.30 54537.12 88888.00 2015-11-04 14:50:38.625 308 12347.67 102.38 54537.05 88888.00 2015-11-04 14:50:38.750 308 12347.88 102.40 54537.00 88888.00 2015-11-04 14:50:38.875 308 12348.05 102.40 54536.97 88888.00 2015-11-04 14:50:39.000 308 12348.17 102.42 54536.93 88888.00 2015-11-04 14:50:39.125 308 12348.33 102.42 54536.90 88888.00 2015-11-04 14:50:39.250 308 12348.55 102.42 54536.88 88888.00 2015-11-04 14:50:39.375 308 12348.75 102.42 54536.82 88888.00 2015-11-04 14:50:39.500 308 12348.95 102.40 54536.80 88888.00 2015-11-04 14:50:39.625 308 12349.12 102.38 54536.78 88888.00 2015-11-04 14:50:39.750 308 12349.25 102.33 54536.72 88888.00 2015-11-04 14:50:39.875 308 12349.38 102.30 54536.70 88888.00 2015-11-04 14:50:40.000 308 12349.52 102.30 54536.70 88888.00 2015-11-04 14:50:40.125 308 12349.75 102.28 54536.62 88888.00 2015-11-04 14:50:40.250 308 12350.00 102.20 54536.60 88888.00 2015-11-04 14:50:40.375 308 12350.20 102.20 54536.57 88888.00 2015-11-04 14:50:40.500 308 12350.35 102.15 54536.53 88888.00 2015-11-04 14:50:40.625 308 12350.52 102.10 54536.50 88888.00 2015-11-04 14:50:40.750 308 12350.67 102.08 54536.45 88888.00 2015-11-04 14:50:40.875 308 12350.80 102.00 54536.45 88888.00 2015-11-04 14:50:41.000 308 12350.95 101.97 54536.38 88888.00 2015-11-04 14:50:41.125 308 12351.15 101.92 54536.35 88888.00 2015-11-04 14:50:41.250 308 12351.30 101.85 54536.30 88888.00 2015-11-04 14:50:41.375 308 12351.45 101.83 54536.25 88888.00 2015-11-04 14:50:41.500 308 12351.65 101.83 54536.25 88888.00 2015-11-04 14:50:41.625 308 12351.85 101.78 54536.18 88888.00 2015-11-04 14:50:41.750 308 12352.00 101.72 54536.10 88888.00 2015-11-04 14:50:41.875 308 12352.15 101.67 54536.05 88888.00 2015-11-04 14:50:42.000 308 12352.33 101.62 54536.03 88888.00 2015-11-04 14:50:42.125 308 12352.45 101.60 54535.97 88888.00 2015-11-04 14:50:42.250 308 12352.52 101.60 54535.93 88888.00 2015-11-04 14:50:42.375 308 12352.65 101.58 54535.88 88888.00 2015-11-04 14:50:42.500 308 12352.73 101.53 54535.82 88888.00 2015-11-04 14:50:42.625 308 12352.80 101.55 54535.75 88888.00 2015-11-04 14:50:42.750 308 12352.83 101.55 54535.75 88888.00 2015-11-04 14:50:42.875 308 12352.83 101.58 54535.68 88888.00 2015-11-04 14:50:43.000 308 12352.85 101.58 54535.60 88888.00 2015-11-04 14:50:43.125 308 12352.88 101.58 54535.57 88888.00 2015-11-04 14:50:43.250 308 12352.88 101.55 54535.53 88888.00 2015-11-04 14:50:43.375 308 12353.02 101.58 54535.47 88888.00 2015-11-04 14:50:43.500 308 12353.02 101.58 54535.43 88888.00 2015-11-04 14:50:43.625 308 12353.08 101.55 54535.32 88888.00 2015-11-04 14:50:43.750 308 12353.15 101.55 54535.28 88888.00 2015-11-04 14:50:43.875 308 12353.30 101.53 54535.22 88888.00 2015-11-04 14:50:44.000 308 12353.42 101.53 54535.15 88888.00 2015-11-04 14:50:44.125 308 12353.48 101.55 54535.10 88888.00 2015-11-04 14:50:44.250 308 12353.55 101.60 54535.03 88888.00 2015-11-04 14:50:44.375 308 12353.67 101.70 54534.95 88888.00 2015-11-04 14:50:44.500 308 12353.77 101.83 54534.88 88888.00 2015-11-04 14:50:44.625 308 12354.00 101.90 54534.78 88888.00 2015-11-04 14:50:44.750 308 12354.17 102.00 54534.70 88888.00 2015-11-04 14:50:44.875 308 12354.25 102.05 54534.62 88888.00 2015-11-04 14:50:45.000 308 12354.35 102.12 54534.53 88888.00 2015-11-04 14:50:45.125 308 12354.50 102.20 54534.47 88888.00 2015-11-04 14:50:45.250 308 12354.60 102.25 54534.38 88888.00 2015-11-04 14:50:45.375 308 12354.75 102.33 54534.30 88888.00 2015-11-04 14:50:45.500 308 12354.85 102.42 54534.20 88888.00 2015-11-04 14:50:45.625 308 12355.10 102.53 54534.12 88888.00 2015-11-04 14:50:45.750 308 12355.25 102.62 54534.05 88888.00 2015-11-04 14:50:45.875 308 12355.38 102.72 54534.00 88888.00 2015-11-04 14:50:46.000 308 12355.48 102.80 54533.93 88888.00 2015-11-04 14:50:46.125 308 12355.58 102.88 54533.85 88888.00 2015-11-04 14:50:46.250 308 12355.67 102.97 54533.78 88888.00 2015-11-04 14:50:46.375 308 12355.85 103.03 54533.68 88888.00 2015-11-04 14:50:46.500 308 12356.00 103.15 54533.62 88888.00 2015-11-04 14:50:46.625 308 12356.15 103.22 54533.57 88888.00 2015-11-04 14:50:46.750 308 12356.30 103.33 54533.50 88888.00 2015-11-04 14:50:46.875 308 12356.48 103.38 54533.43 88888.00 2015-11-04 14:50:47.000 308 12356.60 103.40 54533.38 88888.00 2015-11-04 14:50:47.125 308 12356.75 103.45 54533.32 88888.00 2015-11-04 14:50:47.250 308 12356.88 103.53 54533.25 88888.00 2015-11-04 14:50:47.375 308 12357.02 103.58 54533.20 88888.00 2015-11-04 14:50:47.500 308 12357.12 103.65 54533.15 88888.00 2015-11-04 14:50:47.625 308 12357.25 103.70 54533.10 88888.00 2015-11-04 14:50:47.750 308 12357.42 103.72 54533.00 88888.00 2015-11-04 14:50:47.875 308 12357.52 103.75 54532.95 88888.00 2015-11-04 14:50:48.000 308 12357.55 103.75 54532.90 88888.00 2015-11-04 14:50:48.125 308 12357.58 103.75 54532.85 88888.00 2015-11-04 14:50:48.250 308 12357.73 103.62 54532.80 88888.00 2015-11-04 14:50:48.375 308 12357.90 103.62 54532.75 88888.00 2015-11-04 14:50:48.500 308 12357.98 103.55 54532.70 88888.00 2015-11-04 14:50:48.625 308 12358.15 103.47 54532.62 88888.00 2015-11-04 14:50:48.750 308 12358.33 103.40 54532.57 88888.00 2015-11-04 14:50:48.875 308 12358.45 103.30 54532.53 88888.00 2015-11-04 14:50:49.000 308 12358.60 103.20 54532.43 88888.00 2015-11-04 14:50:49.125 308 12358.80 103.08 54532.40 88888.00 2015-11-04 14:50:49.250 308 12358.92 102.85 54532.38 88888.00 2015-11-04 14:50:49.375 308 12359.05 102.72 54532.32 88888.00 2015-11-04 14:50:49.500 308 12359.12 102.55 54532.28 88888.00 2015-11-04 14:50:49.625 308 12359.20 102.40 54532.20 88888.00 2015-11-04 14:50:49.750 308 12359.30 102.30 54532.20 88888.00 2015-11-04 14:50:49.875 308 12359.45 102.10 54532.12 88888.00 2015-11-04 14:50:50.000 308 12359.58 101.92 54532.05 88888.00 2015-11-04 14:50:50.125 308 12359.70 101.80 54532.03 88888.00 2015-11-04 14:50:50.250 308 12359.77 101.67 54531.95 88888.00 2015-11-04 14:50:50.375 308 12359.88 101.62 54531.93 88888.00 2015-11-04 14:50:50.500 308 12360.00 101.60 54531.85 88888.00 2015-11-04 14:50:50.625 308 12360.10 101.55 54531.80 88888.00 2015-11-04 14:50:50.750 308 12360.15 101.55 54531.78 88888.00 2015-11-04 14:50:50.875 308 12360.27 101.62 54531.70 88888.00 2015-11-04 14:50:51.000 308 12360.38 101.65 54531.62 88888.00 2015-11-04 14:50:51.125 308 12360.40 101.65 54531.57 88888.00 2015-11-04 14:50:51.250 308 12360.55 101.67 54531.47 88888.00 2015-11-04 14:50:51.375 308 12360.70 101.72 54531.45 88888.00 2015-11-04 14:50:51.500 308 12360.75 101.83 54531.38 88888.00 2015-11-04 14:50:51.625 308 12360.85 101.88 54531.30 88888.00 2015-11-04 14:50:51.750 308 12360.95 101.95 54531.22 88888.00 2015-11-04 14:50:51.875 308 12361.02 102.03 54531.18 88888.00 2015-11-04 14:50:52.000 308 12361.12 102.10 54531.10 88888.00 2015-11-04 14:50:52.125 308 12361.12 102.15 54531.03 88888.00 2015-11-04 14:50:52.250 308 12361.17 102.17 54530.90 88888.00 2015-11-04 14:50:52.375 308 12361.27 102.25 54530.85 88888.00 2015-11-04 14:50:52.500 308 12361.35 102.30 54530.82 88888.00 2015-11-04 14:50:52.625 308 12361.40 102.30 54530.72 88888.00 2015-11-04 14:50:52.750 308 12361.38 102.33 54530.65 88888.00 2015-11-04 14:50:52.875 308 12361.45 102.35 54530.60 88888.00 2015-11-04 14:50:53.000 308 12361.50 102.35 54530.50 88888.00 2015-11-04 14:50:53.125 308 12361.55 102.35 54530.45 88888.00 2015-11-04 14:50:53.250 308 12361.48 102.28 54530.38 88888.00 2015-11-04 14:50:53.375 308 12361.55 102.25 54530.32 88888.00 2015-11-04 14:50:53.500 308 12361.58 102.17 54530.22 88888.00 2015-11-04 14:50:53.625 308 12361.60 102.12 54530.15 88888.00 2015-11-04 14:50:53.750 308 12361.65 102.05 54530.07 88888.00 2015-11-04 14:50:53.875 308 12361.75 102.00 54529.97 88888.00 2015-11-04 14:50:54.000 308 12361.90 101.92 54529.88 88888.00 2015-11-04 14:50:54.125 308 12362.00 101.88 54529.80 88888.00 2015-11-04 14:50:54.250 308 12362.05 101.78 54529.72 88888.00 2015-11-04 14:50:54.375 308 12362.12 101.67 54529.65 88888.00 2015-11-04 14:50:54.500 308 12362.23 101.58 54529.57 88888.00 2015-11-04 14:50:54.625 308 12362.35 101.45 54529.50 88888.00 2015-11-04 14:50:54.750 308 12362.48 101.35 54529.40 88888.00 2015-11-04 14:50:54.875 308 12362.65 101.20 54529.30 88888.00 2015-11-04 14:50:55.000 308 12362.80 101.10 54529.20 88888.00 2015-11-04 14:50:55.125 308 12362.95 100.95 54529.15 88888.00 2015-11-04 14:50:55.250 308 12363.05 100.78 54529.05 88888.00 2015-11-04 14:50:55.375 308 12363.17 100.65 54529.00 88888.00 2015-11-04 14:50:55.500 308 12363.35 100.45 54528.93 88888.00 2015-11-04 14:50:55.625 308 12363.55 100.22 54528.85 88888.00 2015-11-04 14:50:55.750 308 12363.65 100.03 54528.78 88888.00 2015-11-04 14:50:55.875 308 12363.80 99.85 54528.70 88888.00 2015-11-04 14:50:56.000 308 12363.98 99.60 54528.62 88888.00 2015-11-04 14:50:56.125 308 12364.15 99.42 54528.53 88888.00 2015-11-04 14:50:56.250 308 12364.33 99.17 54528.45 88888.00 2015-11-04 14:50:56.375 308 12364.42 99.03 54528.43 88888.00 2015-11-04 14:50:56.500 308 12364.58 98.83 54528.35 88888.00 2015-11-04 14:50:56.625 308 12364.77 98.62 54528.28 88888.00 2015-11-04 14:50:56.750 308 12364.95 98.42 54528.20 88888.00 2015-11-04 14:50:56.875 308 12365.10 98.20 54528.18 88888.00 2015-11-04 14:50:57.000 308 12365.20 98.00 54528.12 88888.00 2015-11-04 14:50:57.125 308 12365.35 97.75 54528.05 88888.00 2015-11-04 14:50:57.250 308 12365.48 97.50 54527.97 88888.00 2015-11-04 14:50:57.375 308 12365.62 97.33 54527.93 88888.00 2015-11-04 14:50:57.500 308 12365.67 97.10 54527.85 88888.00 2015-11-04 14:50:57.625 308 12365.77 96.90 54527.78 88888.00 2015-11-04 14:50:57.750 308 12365.90 96.75 54527.70 88888.00 2015-11-04 14:50:57.875 308 12366.00 96.55 54527.62 88888.00 2015-11-04 14:50:58.000 308 12366.20 96.40 54527.55 88888.00 2015-11-04 14:50:58.125 308 12366.33 96.20 54527.50 88888.00 2015-11-04 14:50:58.250 308 12366.40 95.95 54527.43 88888.00 2015-11-04 14:50:58.375 308 12366.52 95.80 54527.38 88888.00 2015-11-04 14:50:58.500 308 12366.70 95.65 54527.28 88888.00 2015-11-04 14:50:58.625 308 12366.92 95.53 54527.22 88888.00 2015-11-04 14:50:58.750 308 12367.05 95.35 54527.15 88888.00 2015-11-04 14:50:58.875 308 12367.10 95.17 54527.07 88888.00 2015-11-04 14:50:59.000 308 12367.25 95.08 54527.00 88888.00 2015-11-04 14:50:59.125 308 12367.48 94.88 54526.93 88888.00 2015-11-04 14:50:59.250 308 12367.67 94.65 54526.82 88888.00 2015-11-04 14:50:59.375 308 12367.85 94.47 54526.78 88888.00 2015-11-04 14:50:59.500 308 12368.10 94.30 54526.68 88888.00 2015-11-04 14:50:59.625 308 12368.33 94.12 54526.57 88888.00 2015-11-04 14:50:59.750 308 12368.48 93.97 54526.50 88888.00 2015-11-04 14:50:59.875 308 12368.58 93.83 54526.43 88888.00 2015-11-04 14:51:00.000 308 12368.73 93.70 54526.35 88888.00 2015-11-04 14:51:00.125 308 12368.88 93.55 54526.28 88888.00 2015-11-04 14:51:00.250 308 12369.05 93.42 54526.20 88888.00 2015-11-04 14:51:00.375 308 12369.20 93.30 54526.10 88888.00 2015-11-04 14:51:00.500 308 12369.35 93.15 54526.00 88888.00 2015-11-04 14:51:00.625 308 12369.45 93.05 54525.90 88888.00 2015-11-04 14:51:00.750 308 12369.60 92.95 54525.78 88888.00 2015-11-04 14:51:00.875 308 12369.73 92.83 54525.70 88888.00 2015-11-04 14:51:01.000 308 12369.85 92.70 54525.62 88888.00 2015-11-04 14:51:01.125 308 12370.05 92.65 54525.55 88888.00 2015-11-04 14:51:01.250 308 12370.20 92.62 54525.45 88888.00 2015-11-04 14:51:01.375 308 12370.33 92.67 54525.35 88888.00 2015-11-04 14:51:01.500 308 12370.42 92.72 54525.25 88888.00 2015-11-04 14:51:01.625 308 12370.52 92.85 54525.18 88888.00 2015-11-04 14:51:01.750 308 12370.65 93.05 54525.10 88888.00 2015-11-04 14:51:01.875 308 12370.73 93.25 54525.03 88888.00 2015-11-04 14:51:02.000 308 12370.77 93.47 54524.90 88888.00 2015-11-04 14:51:02.125 308 12370.85 93.70 54524.82 88888.00 2015-11-04 14:51:02.250 308 12370.88 94.03 54524.72 88888.00 2015-11-04 14:51:02.375 308 12370.98 94.30 54524.60 88888.00 2015-11-04 14:51:02.500 308 12371.05 94.53 54524.47 88888.00 2015-11-04 14:51:02.625 308 12371.00 94.80 54524.35 88888.00 2015-11-04 14:51:02.750 308 12370.95 95.12 54524.25 88888.00 2015-11-04 14:51:02.875 308 12371.05 95.42 54524.12 88888.00 2015-11-04 14:51:03.000 308 12371.17 95.67 54524.00 88888.00 2015-11-04 14:51:03.125 308 12371.23 95.97 54523.88 88888.00 2015-11-04 14:51:03.250 308 12371.33 96.20 54523.72 88888.00 2015-11-04 14:51:03.375 308 12371.52 96.42 54523.60 88888.00 2015-11-04 14:51:03.500 308 12371.67 96.67 54523.47 88888.00 2015-11-04 14:51:03.625 308 12371.77 96.88 54523.30 88888.00 2015-11-04 14:51:03.750 308 12371.90 97.08 54523.18 88888.00 2015-11-04 14:51:03.875 308 12371.98 97.28 54523.05 88888.00 2015-11-04 14:51:04.000 308 12372.12 97.40 54522.90 88888.00 2015-11-04 14:51:04.125 308 12372.30 97.55 54522.78 88888.00 2015-11-04 14:51:04.250 308 12372.48 97.72 54522.57 88888.00 2015-11-04 14:51:04.375 308 12372.60 97.88 54522.47 88888.00 2015-11-04 14:51:04.500 308 12372.77 97.97 54522.35 88888.00 2015-11-04 14:51:04.625 308 12372.98 98.03 54522.22 88888.00 2015-11-04 14:51:04.750 308 12373.08 98.05 54522.10 88888.00 2015-11-04 14:51:04.875 308 12373.17 98.10 54521.97 88888.00 2015-11-04 14:51:05.000 308 12373.23 98.12 54521.82 88888.00 2015-11-04 14:51:05.125 308 12373.30 98.15 54521.70 88888.00 2015-11-04 14:51:05.250 308 12373.38 98.17 54521.57 88888.00 2015-11-04 14:51:05.375 308 12373.48 98.20 54521.47 88888.00 2015-11-04 14:51:05.500 308 12373.52 98.20 54521.35 88888.00 2015-11-04 14:51:05.625 308 12373.50 98.17 54521.25 88888.00 2015-11-04 14:51:05.750 308 12373.52 98.17 54521.15 88888.00 2015-11-04 14:51:05.875 308 12373.60 98.15 54521.03 88888.00 2015-11-04 14:51:06.000 308 12373.67 98.05 54520.93 88888.00 2015-11-04 14:51:06.125 308 12373.70 97.95 54520.82 88888.00 2015-11-04 14:51:06.250 308 12373.62 97.85 54520.72 88888.00 2015-11-04 14:51:06.375 308 12373.65 97.83 54520.65 88888.00 2015-11-04 14:51:06.500 308 12373.70 97.75 54520.50 88888.00 2015-11-04 14:51:06.625 308 12373.73 97.65 54520.45 88888.00 2015-11-04 14:51:06.750 308 12373.70 97.58 54520.35 88888.00 2015-11-04 14:51:06.875 308 12373.62 97.53 54520.22 88888.00 2015-11-04 14:51:07.000 308 12373.67 97.47 54520.12 88888.00 2015-11-04 14:51:07.125 308 12373.70 97.40 54520.05 88888.00 2015-11-04 14:51:07.250 308 12373.62 97.33 54519.97 88888.00 2015-11-04 14:51:07.375 308 12373.62 97.25 54519.90 88888.00 2015-11-04 14:51:07.500 308 12373.58 97.17 54519.82 88888.00 2015-11-04 14:51:07.625 308 12373.48 97.10 54519.72 88888.00 2015-11-04 14:51:07.750 308 12373.45 97.05 54519.65 88888.00 2015-11-04 14:51:07.875 308 12373.35 97.05 54519.60 88888.00 2015-11-04 14:51:08.000 308 12373.25 97.08 54519.47 88888.00 2015-11-04 14:51:08.125 308 12373.10 97.03 54519.43 88888.00 2015-11-04 14:51:08.250 308 12372.92 97.03 54519.38 88888.00 2015-11-04 14:51:08.375 308 12372.85 97.08 54519.32 88888.00 2015-11-04 14:51:08.500 308 12372.83 97.10 54519.22 88888.00 2015-11-04 14:51:08.625 308 12372.80 97.10 54519.18 88888.00 2015-11-04 14:51:08.750 308 12372.75 97.12 54519.10 88888.00 2015-11-04 14:51:08.875 308 12372.70 97.10 54519.03 88888.00 2015-11-04 14:51:09.000 308 12372.62 97.15 54518.97 88888.00 2015-11-04 14:51:09.125 308 12372.55 97.17 54518.93 88888.00 2015-11-04 14:51:09.250 308 12372.45 97.22 54518.88 88888.00 2015-11-04 14:51:09.375 308 12372.38 97.25 54518.80 88888.00 2015-11-04 14:51:09.500 308 12372.25 97.30 54518.75 88888.00 2015-11-04 14:51:09.625 308 12372.17 97.35 54518.65 88888.00 2015-11-04 14:51:09.750 308 12372.15 97.40 54518.60 88888.00 2015-11-04 14:51:09.875 308 12372.08 97.45 54518.55 88888.00 2015-11-04 14:51:10.000 308 12372.02 97.53 54518.47 88888.00 2015-11-04 14:51:10.125 308 12371.95 97.62 54518.45 88888.00 2015-11-04 14:51:10.250 308 12371.88 97.72 54518.38 88888.00 2015-11-04 14:51:10.375 308 12371.80 97.80 54518.32 88888.00 2015-11-04 14:51:10.500 308 12371.70 97.95 54518.30 88888.00 2015-11-04 14:51:10.625 308 12371.55 98.10 54518.25 88888.00 2015-11-04 14:51:10.750 308 12371.45 98.22 54518.18 88888.00 2015-11-04 14:51:10.875 308 12371.38 98.38 54518.07 88888.00 2015-11-04 14:51:11.000 308 12371.27 98.58 54518.00 88888.00 2015-11-04 14:51:11.125 308 12371.27 98.80 54517.97 88888.00 2015-11-04 14:51:11.250 308 12371.33 99.08 54517.90 88888.00 2015-11-04 14:51:11.375 308 12371.27 99.25 54517.85 88888.00 2015-11-04 14:51:11.500 308 12371.23 99.53 54517.78 88888.00 2015-11-04 14:51:11.625 308 12371.17 99.78 54517.72 88888.00 2015-11-04 14:51:11.750 308 12371.15 100.00 54517.68 88888.00 2015-11-04 14:51:11.875 308 12371.10 100.17 54517.60 88888.00 2015-11-04 14:51:12.000 308 12370.98 100.42 54517.55 88888.00 2015-11-04 14:51:12.125 308 12370.90 100.70 54517.50 88888.00 2015-11-04 14:51:12.250 308 12370.83 100.92 54517.47 88888.00 2015-11-04 14:51:12.375 308 12370.80 101.03 54517.40 88888.00 2015-11-04 14:51:12.500 308 12370.70 101.17 54517.35 88888.00 2015-11-04 14:51:12.625 308 12370.62 101.33 54517.30 88888.00 2015-11-04 14:51:12.750 308 12370.52 101.50 54517.28 88888.00 2015-11-04 14:51:12.875 308 12370.40 101.58 54517.20 88888.00 2015-11-04 14:51:13.000 308 12370.25 101.70 54517.18 88888.00 2015-11-04 14:51:13.125 308 12370.05 101.78 54517.15 88888.00 2015-11-04 14:51:13.250 308 12369.90 101.85 54517.10 88888.00 2015-11-04 14:51:13.375 308 12369.80 101.88 54517.05 88888.00 2015-11-04 14:51:13.500 308 12369.65 101.90 54517.00 88888.00 2015-11-04 14:51:13.625 308 12369.55 101.88 54516.97 88888.00 2015-11-04 14:51:13.750 308 12369.42 101.78 54516.93 88888.00 2015-11-04 14:51:13.875 308 12369.25 101.62 54516.88 88888.00 2015-11-04 14:51:14.000 308 12369.02 101.55 54516.85 88888.00 2015-11-04 14:51:14.125 308 12368.85 101.50 54516.85 88888.00 2015-11-04 14:51:14.250 308 12368.73 101.40 54516.82 88888.00 2015-11-04 14:51:14.375 308 12368.58 101.28 54516.80 88888.00 2015-11-04 14:51:14.500 308 12368.35 101.10 54516.78 88888.00 2015-11-04 14:51:14.625 308 12368.15 100.95 54516.72 88888.00 2015-11-04 14:51:14.750 308 12368.02 100.80 54516.70 88888.00 2015-11-04 14:51:14.875 308 12367.95 100.70 54516.70 88888.00 2015-11-04 14:51:15.000 308 12367.83 100.60 54516.65 88888.00 2015-11-04 14:51:15.125 308 12367.65 100.47 54516.62 88888.00 2015-11-04 14:51:15.250 308 12367.50 100.33 54516.57 88888.00 2015-11-04 14:51:15.375 308 12367.40 100.25 54516.53 88888.00 2015-11-04 14:51:15.500 308 12367.35 100.17 54516.50 88888.00 2015-11-04 14:51:15.625 308 12367.27 100.12 54516.45 88888.00 2015-11-04 14:51:15.750 308 12367.17 100.03 54516.43 88888.00 2015-11-04 14:51:15.875 308 12367.12 99.95 54516.38 88888.00 2015-11-04 14:51:16.000 308 12367.12 99.95 54516.35 88888.00 2015-11-04 14:51:16.125 308 12367.08 99.90 54516.32 88888.00 2015-11-04 14:51:16.250 308 12366.90 99.83 54516.32 88888.00 2015-11-04 14:51:16.375 308 12366.77 99.85 54516.28 88888.00 2015-11-04 14:51:16.500 308 12366.58 99.85 54516.22 88888.00 2015-11-04 14:51:16.625 308 12366.48 99.83 54516.18 88888.00 2015-11-04 14:51:16.750 308 12366.42 99.80 54516.15 88888.00 2015-11-04 14:51:16.875 308 12366.35 99.85 54516.10 88888.00 2015-11-04 14:51:17.000 308 12366.23 99.88 54516.03 88888.00 2015-11-04 14:51:17.125 308 12366.08 99.88 54515.97 88888.00 2015-11-04 14:51:17.250 308 12365.92 99.88 54515.93 88888.00 2015-11-04 14:51:17.375 308 12365.88 99.90 54515.88 88888.00 2015-11-04 14:51:17.500 308 12365.83 99.90 54515.82 88888.00 2015-11-04 14:51:17.625 308 12365.77 99.90 54515.80 88888.00 2015-11-04 14:51:17.750 308 12365.75 99.88 54515.75 88888.00 2015-11-04 14:51:17.875 308 12365.67 99.83 54515.65 88888.00 2015-11-04 14:51:18.000 308 12365.62 99.75 54515.60 88888.00 2015-11-04 14:51:18.125 308 12365.65 99.65 54515.57 88888.00 2015-11-04 14:51:18.250 308 12365.60 99.55 54515.53 88888.00 2015-11-04 14:51:18.375 308 12365.60 99.47 54515.45 88888.00 2015-11-04 14:51:18.500 308 12365.58 99.40 54515.43 88888.00 2015-11-04 14:51:18.625 308 12365.50 99.30 54515.38 88888.00 2015-11-04 14:51:18.750 308 12365.42 99.17 54515.32 88888.00 2015-11-04 14:51:18.875 308 12365.33 99.05 54515.28 88888.00 2015-11-04 14:51:19.000 308 12365.27 98.88 54515.22 88888.00 2015-11-04 14:51:19.125 308 12365.23 98.80 54515.20 88888.00 2015-11-04 14:51:19.250 308 12365.20 98.62 54515.15 88888.00 2015-11-04 14:51:19.375 308 12365.15 98.58 54515.12 88888.00 2015-11-04 14:51:19.500 308 12365.12 98.55 54515.10 88888.00 2015-11-04 14:51:19.625 308 12365.10 98.53 54515.05 88888.00 2015-11-04 14:51:19.750 308 12365.02 98.53 54514.97 88888.00 2015-11-04 14:51:19.875 308 12364.95 98.45 54514.93 88888.00 2015-11-04 14:51:20.000 308 12364.85 98.35 54514.85 88888.00 2015-11-04 14:51:20.125 308 12364.77 98.30 54514.85 88888.00 2015-11-04 14:51:20.250 308 12364.75 98.17 54514.80 88888.00 2015-11-04 14:51:20.375 308 12364.67 98.12 54514.75 88888.00 2015-11-04 14:51:20.500 308 12364.55 98.08 54514.72 88888.00 2015-11-04 14:51:20.625 308 12364.48 97.95 54514.70 88888.00 2015-11-04 14:51:20.750 308 12364.42 97.85 54514.65 88888.00 2015-11-04 14:51:20.875 308 12364.42 97.70 54514.62 88888.00 2015-11-04 14:51:21.000 308 12364.35 97.62 54514.57 88888.00 2015-11-04 14:51:21.125 308 12364.27 97.53 54514.55 88888.00 2015-11-04 14:51:21.250 308 12364.17 97.45 54514.50 88888.00 2015-11-04 14:51:21.375 308 12364.15 97.38 54514.45 88888.00 2015-11-04 14:51:21.500 308 12364.08 97.28 54514.43 88888.00 2015-11-04 14:51:21.625 308 12364.00 97.17 54514.40 88888.00 2015-11-04 14:51:21.750 308 12363.95 97.03 54514.38 88888.00 2015-11-04 14:51:21.875 308 12363.90 96.95 54514.32 88888.00 2015-11-04 14:51:22.000 308 12363.85 96.88 54514.30 88888.00 2015-11-04 14:51:22.125 308 12363.88 96.80 54514.25 88888.00 2015-11-04 14:51:22.250 308 12363.88 96.72 54514.20 88888.00 2015-11-04 14:51:22.375 308 12363.85 96.72 54514.18 88888.00 2015-11-04 14:51:22.500 308 12363.85 96.75 54514.12 88888.00 2015-11-04 14:51:22.625 308 12363.90 96.78 54514.05 88888.00 2015-11-04 14:51:22.750 308 12363.90 96.85 54514.00 88888.00 2015-11-04 14:51:22.875 308 12363.85 96.97 54513.95 88888.00 2015-11-04 14:51:23.000 308 12363.80 97.12 54513.90 88888.00 2015-11-04 14:51:23.125 308 12363.77 97.28 54513.85 88888.00 2015-11-04 14:51:23.250 308 12363.75 97.42 54513.75 88888.00 2015-11-04 14:51:23.375 308 12363.80 97.58 54513.70 88888.00 2015-11-04 14:51:23.500 308 12363.83 97.70 54513.68 88888.00 2015-11-04 14:51:23.625 308 12363.80 97.78 54513.60 88888.00 2015-11-04 14:51:23.750 308 12363.83 97.88 54513.53 88888.00 2015-11-04 14:51:23.875 308 12363.77 98.00 54513.50 88888.00 2015-11-04 14:51:24.000 308 12363.73 98.10 54513.38 88888.00 2015-11-04 14:51:24.125 308 12363.77 98.15 54513.32 88888.00 2015-11-04 14:51:24.250 308 12363.85 98.17 54513.28 88888.00 2015-11-04 14:51:24.375 308 12363.95 98.22 54513.22 88888.00 2015-11-04 14:51:24.500 308 12363.95 98.22 54513.18 88888.00 2015-11-04 14:51:24.625 308 12363.90 98.15 54513.10 88888.00 2015-11-04 14:51:24.750 308 12363.83 98.12 54513.05 88888.00 2015-11-04 14:51:24.875 308 12363.77 98.10 54513.03 88888.00 2015-11-04 14:51:25.000 308 12363.73 98.00 54512.95 88888.00 2015-11-04 14:51:25.125 308 12363.67 97.88 54512.90 88888.00 2015-11-04 14:51:25.250 308 12363.60 97.70 54512.85 88888.00 2015-11-04 14:51:25.375 308 12363.58 97.62 54512.82 88888.00 2015-11-04 14:51:25.500 308 12363.52 97.47 54512.82 88888.00 2015-11-04 14:51:25.625 308 12363.40 97.30 54512.80 88888.00 2015-11-04 14:51:25.750 308 12363.25 97.05 54512.78 88888.00 2015-11-04 14:51:25.875 308 12363.20 96.83 54512.75 88888.00 2015-11-04 14:51:26.000 308 12363.15 96.62 54512.72 88888.00 2015-11-04 14:51:26.125 308 12363.05 96.38 54512.72 88888.00 2015-11-04 14:51:26.250 308 12362.90 96.10 54512.70 88888.00 2015-11-04 14:51:26.375 308 12362.85 95.92 54512.70 88888.00 2015-11-04 14:51:26.500 308 12362.70 95.65 54512.70 88888.00 2015-11-04 14:51:26.625 308 12362.58 95.40 54512.70 88888.00 2015-11-04 14:51:26.750 308 12362.45 95.12 54512.70 88888.00 2015-11-04 14:51:26.875 308 12362.33 94.88 54512.68 88888.00 2015-11-04 14:51:27.000 308 12362.20 94.60 54512.65 88888.00 2015-11-04 14:51:27.125 308 12362.08 94.38 54512.65 88888.00 2015-11-04 14:51:27.250 308 12361.98 94.12 54512.65 88888.00 2015-11-04 14:51:27.375 308 12361.92 93.97 54512.62 88888.00 2015-11-04 14:51:27.500 308 12361.77 93.83 54512.62 88888.00 2015-11-04 14:51:27.625 308 12361.60 93.67 54512.65 88888.00 2015-11-04 14:51:27.750 308 12361.40 93.53 54512.60 88888.00 2015-11-04 14:51:27.875 308 12361.25 93.35 54512.60 88888.00 2015-11-04 14:51:28.000 308 12361.17 93.22 54512.57 88888.00 2015-11-04 14:51:28.125 308 12361.05 93.15 54512.57 88888.00 2015-11-04 14:51:28.250 308 12360.95 93.12 54512.55 88888.00 2015-11-04 14:51:28.375 308 12360.88 93.08 54512.55 88888.00 2015-11-04 14:51:28.500 308 12360.80 93.03 54512.55 88888.00 2015-11-04 14:51:28.625 308 12360.73 93.03 54512.53 88888.00 2015-11-04 14:51:28.750 308 12360.60 93.08 54512.50 88888.00 2015-11-04 14:51:28.875 308 12360.55 93.08 54512.47 88888.00 2015-11-04 14:51:29.000 308 12360.50 93.05 54512.43 88888.00 2015-11-04 14:51:29.125 308 12360.38 93.12 54512.40 88888.00 2015-11-04 14:51:29.250 308 12360.23 93.12 54512.38 88888.00 2015-11-04 14:51:29.375 308 12360.23 93.15 54512.38 88888.00 2015-11-04 14:51:29.500 308 12360.15 93.22 54512.35 88888.00 2015-11-04 14:51:29.625 308 12360.05 93.22 54512.30 88888.00 2015-11-04 14:51:29.750 308 12359.92 93.17 54512.28 88888.00 2015-11-04 14:51:29.875 308 12359.83 93.12 54512.28 88888.00 2015-11-04 14:51:30.000 308 12359.77 93.12 54512.25 88888.00 2015-11-04 14:51:30.125 308 12359.73 93.08 54512.25 88888.00 2015-11-04 14:51:30.250 308 12359.65 93.03 54512.20 88888.00 2015-11-04 14:51:30.375 308 12359.62 92.97 54512.18 88888.00 2015-11-04 14:51:30.500 308 12359.52 92.92 54512.18 88888.00 2015-11-04 14:51:30.625 308 12359.42 92.83 54512.18 88888.00 2015-11-04 14:51:30.750 308 12359.38 92.78 54512.15 88888.00 2015-11-04 14:51:30.875 308 12359.33 92.75 54512.15 88888.00 2015-11-04 14:51:31.000 308 12359.23 92.70 54512.10 88888.00 2015-11-04 14:51:31.125 308 12359.12 92.67 54512.12 88888.00 2015-11-04 14:51:31.250 308 12358.95 92.65 54512.12 88888.00 2015-11-04 14:51:31.375 308 12358.80 92.62 54512.10 88888.00 2015-11-04 14:51:31.500 308 12358.70 92.65 54512.07 88888.00 2015-11-04 14:51:31.625 308 12358.62 92.72 54512.05 88888.00 2015-11-04 14:51:31.750 308 12358.52 92.75 54512.03 88888.00 2015-11-04 14:51:31.875 308 12358.38 92.78 54512.03 88888.00 2015-11-04 14:51:32.000 308 12358.20 92.85 54512.00 88888.00 2015-11-04 14:51:32.125 308 12358.02 92.92 54512.00 88888.00 2015-11-04 14:51:32.250 308 12357.90 93.03 54511.95 88888.00 2015-11-04 14:51:32.375 308 12357.77 93.12 54511.90 88888.00 2015-11-04 14:51:32.500 308 12357.62 93.22 54511.85 88888.00 2015-11-04 14:51:32.625 308 12357.45 93.35 54511.82 88888.00 2015-11-04 14:51:32.750 308 12357.33 93.42 54511.78 88888.00 2015-11-04 14:51:32.875 308 12357.27 93.50 54511.75 88888.00 2015-11-04 14:51:33.000 308 12357.23 93.53 54511.70 88888.00 2015-11-04 14:51:33.125 308 12357.12 93.53 54511.68 88888.00 2015-11-04 14:51:33.250 308 12356.98 93.55 54511.68 88888.00 2015-11-04 14:51:33.375 308 12356.80 93.58 54511.62 88888.00 2015-11-04 14:51:33.500 308 12356.60 93.50 54511.57 88888.00 2015-11-04 14:51:33.625 308 12356.45 93.42 54511.53 88888.00 2015-11-04 14:51:33.750 308 12356.40 93.35 54511.47 88888.00 2015-11-04 14:51:33.875 308 12356.27 93.25 54511.43 88888.00 2015-11-04 14:51:34.000 308 12356.15 93.08 54511.35 88888.00 2015-11-04 14:51:34.125 308 12356.00 92.90 54511.32 88888.00 2015-11-04 14:51:34.250 308 12355.90 92.72 54511.28 88888.00 2015-11-04 14:51:34.375 308 12355.85 92.62 54511.28 88888.00 2015-11-04 14:51:34.500 308 12355.80 92.45 54511.25 88888.00 2015-11-04 14:51:34.625 308 12355.75 92.20 54511.22 88888.00 2015-11-04 14:51:34.750 308 12355.73 92.03 54511.20 88888.00 2015-11-04 14:51:34.875 308 12355.70 91.80 54511.15 88888.00 2015-11-04 14:51:35.000 308 12355.65 91.55 54511.07 88888.00 2015-11-04 14:51:35.125 308 12355.67 91.30 54511.00 88888.00 2015-11-04 14:51:35.250 308 12355.70 91.05 54510.95 88888.00 2015-11-04 14:51:35.375 308 12355.75 90.83 54510.93 88888.00 2015-11-04 14:51:35.500 308 12355.75 90.67 54510.85 88888.00 2015-11-04 14:51:35.625 308 12355.77 90.53 54510.82 88888.00 2015-11-04 14:51:35.750 308 12355.83 90.42 54510.80 88888.00 2015-11-04 14:51:35.875 308 12355.90 90.30 54510.70 88888.00 2015-11-04 14:51:36.000 308 12355.95 90.20 54510.62 88888.00 2015-11-04 14:51:36.125 308 12355.95 90.10 54510.57 88888.00 2015-11-04 14:51:36.250 308 12355.92 90.03 54510.50 88888.00 2015-11-04 14:51:36.375 308 12355.92 90.00 54510.43 88888.00 2015-11-04 14:51:36.500 308 12355.92 89.97 54510.35 88888.00 2015-11-04 14:51:36.625 308 12355.98 89.95 54510.30 88888.00 2015-11-04 14:51:36.750 308 12355.95 89.95 54510.20 88888.00 2015-11-04 14:51:36.875 308 12355.95 89.95 54510.10 88888.00 2015-11-04 14:51:37.000 308 12355.90 89.95 54510.03 88888.00 2015-11-04 14:51:37.125 308 12355.85 89.97 54509.93 88888.00 2015-11-04 14:51:37.250 308 12355.70 90.10 54509.80 88888.00 2015-11-04 14:51:37.375 308 12355.60 90.20 54509.78 88888.00 2015-11-04 14:51:37.500 308 12355.45 90.28 54509.62 88888.00 2015-11-04 14:51:37.625 308 12355.35 90.35 54509.50 88888.00 2015-11-04 14:51:37.750 308 12355.23 90.42 54509.38 88888.00 2015-11-04 14:51:37.875 308 12355.12 90.47 54509.30 88888.00 2015-11-04 14:51:38.000 308 12355.02 90.50 54509.18 88888.00 2015-11-04 14:51:38.125 308 12354.85 90.55 54509.05 88888.00 2015-11-04 14:51:38.250 308 12354.73 90.58 54508.95 88888.00 2015-11-04 14:51:38.375 308 12354.62 90.62 54508.85 88888.00 2015-11-04 14:51:38.500 308 12354.48 90.62 54508.75 88888.00 2015-11-04 14:51:38.625 308 12354.35 90.65 54508.65 88888.00 2015-11-04 14:51:38.750 308 12354.17 90.70 54508.55 88888.00 2015-11-04 14:51:38.875 308 12353.92 90.70 54508.45 88888.00 2015-11-04 14:51:39.000 308 12353.77 90.72 54508.32 88888.00 2015-11-04 14:51:39.125 308 12353.67 90.75 54508.22 88888.00 2015-11-04 14:51:39.250 308 12353.58 90.83 54508.10 88888.00 2015-11-04 14:51:39.375 308 12353.50 90.85 54508.03 88888.00 2015-11-04 14:51:39.500 308 12353.35 90.95 54507.95 88888.00 2015-11-04 14:51:39.625 308 12353.17 91.03 54507.88 88888.00 2015-11-04 14:51:39.750 308 12352.98 90.97 54507.75 88888.00 2015-11-04 14:51:39.875 308 12352.80 90.97 54507.65 88888.00 2015-11-04 14:51:40.000 308 12352.65 90.97 54507.53 88888.00 2015-11-04 14:51:40.125 308 12352.48 90.97 54507.43 88888.00 2015-11-04 14:51:40.250 308 12352.30 90.95 54507.35 88888.00 2015-11-04 14:51:40.375 308 12352.20 90.90 54507.28 88888.00 2015-11-04 14:51:40.500 308 12352.02 90.90 54507.20 88888.00 2015-11-04 14:51:40.625 308 12351.75 90.92 54507.10 88888.00 2015-11-04 14:51:40.750 308 12351.50 90.90 54507.00 88888.00 2015-11-04 14:51:40.875 308 12351.35 90.85 54506.90 88888.00 2015-11-04 14:51:41.000 308 12351.23 90.80 54506.85 88888.00 2015-11-04 14:51:41.125 308 12351.05 90.72 54506.78 88888.00 2015-11-04 14:51:41.250 308 12350.83 90.67 54506.72 88888.00 2015-11-04 14:51:41.375 308 12350.75 90.62 54506.65 88888.00 2015-11-04 14:51:41.500 308 12350.65 90.60 54506.57 88888.00 2015-11-04 14:51:41.625 308 12350.50 90.55 54506.50 88888.00 2015-11-04 14:51:41.750 308 12350.27 90.47 54506.43 88888.00 2015-11-04 14:51:41.875 308 12350.08 90.38 54506.35 88888.00 2015-11-04 14:51:42.000 308 12349.92 90.33 54506.30 88888.00 2015-11-04 14:51:42.125 308 12349.77 90.25 54506.22 88888.00 2015-11-04 14:51:42.250 308 12349.65 90.12 54506.12 88888.00 2015-11-04 14:51:42.375 308 12349.52 90.05 54506.07 88888.00 2015-11-04 14:51:42.500 308 12349.42 89.95 54506.00 88888.00 2015-11-04 14:51:42.625 308 12349.25 89.83 54505.95 88888.00 2015-11-04 14:51:42.750 308 12349.15 89.67 54505.90 88888.00 2015-11-04 14:51:42.875 308 12349.00 89.58 54505.82 88888.00 2015-11-04 14:51:43.000 308 12348.88 89.47 54505.78 88888.00 2015-11-04 14:51:43.125 308 12348.90 89.33 54505.70 88888.00 2015-11-04 14:51:43.250 308 12348.83 89.17 54505.62 88888.00 2015-11-04 14:51:43.375 308 12348.83 89.10 54505.57 88888.00 2015-11-04 14:51:43.500 308 12348.80 88.97 54505.50 88888.00 2015-11-04 14:51:43.625 308 12348.77 88.83 54505.40 88888.00 2015-11-04 14:51:43.750 308 12348.77 88.70 54505.35 88888.00 2015-11-04 14:51:43.875 308 12348.77 88.58 54505.28 88888.00 2015-11-04 14:51:44.000 308 12348.70 88.45 54505.18 88888.00 2015-11-04 14:51:44.125 308 12348.65 88.35 54505.10 88888.00 2015-11-04 14:51:44.250 308 12348.67 88.25 54505.00 88888.00 2015-11-04 14:51:44.375 308 12348.73 88.20 54504.95 88888.00 2015-11-04 14:51:44.500 308 12348.73 88.15 54504.88 88888.00 2015-11-04 14:51:44.625 308 12348.67 88.08 54504.78 88888.00 2015-11-04 14:51:44.750 308 12348.73 88.08 54504.70 88888.00 2015-11-04 14:51:44.875 308 12348.67 88.08 54504.62 88888.00 2015-11-04 14:51:45.000 308 12348.60 88.08 54504.55 88888.00 2015-11-04 14:51:45.125 308 12348.58 88.05 54504.47 88888.00 2015-11-04 14:51:45.250 308 12348.60 88.05 54504.35 88888.00 2015-11-04 14:51:45.375 308 12348.62 88.08 54504.28 88888.00 2015-11-04 14:51:45.500 308 12348.55 88.15 54504.20 88888.00 2015-11-04 14:51:45.625 308 12348.48 88.22 54504.12 88888.00 2015-11-04 14:51:45.750 308 12348.45 88.35 54504.03 88888.00 2015-11-04 14:51:45.875 308 12348.42 88.50 54503.95 88888.00 2015-11-04 14:51:46.000 308 12348.45 88.62 54503.82 88888.00 2015-11-04 14:51:46.125 308 12348.45 88.78 54503.75 88888.00 2015-11-04 14:51:46.250 308 12348.35 88.95 54503.62 88888.00 2015-11-04 14:51:46.375 308 12348.30 89.05 54503.53 88888.00 2015-11-04 14:51:46.500 308 12348.27 89.17 54503.45 88888.00 2015-11-04 14:51:46.625 308 12348.30 89.35 54503.35 88888.00 2015-11-04 14:51:46.750 308 12348.23 89.55 54503.22 88888.00 2015-11-04 14:51:46.875 308 12348.15 89.62 54503.15 88888.00 2015-11-04 14:51:47.000 308 12348.12 89.75 54503.03 88888.00 2015-11-04 14:51:47.125 308 12348.05 89.90 54502.90 88888.00 2015-11-04 14:51:47.250 308 12347.95 90.00 54502.80 88888.00 2015-11-04 14:51:47.375 308 12347.90 90.12 54502.68 88888.00 2015-11-04 14:51:47.500 308 12347.88 90.22 54502.55 88888.00 2015-11-04 14:51:47.625 308 12347.88 90.30 54502.45 88888.00 2015-11-04 14:51:47.750 308 12347.80 90.40 54502.35 88888.00 2015-11-04 14:51:47.875 308 12347.75 90.53 54502.22 88888.00 2015-11-04 14:51:48.000 308 12347.70 90.60 54502.07 88888.00 2015-11-04 14:51:48.125 308 12347.65 90.60 54501.95 88888.00 2015-11-04 14:51:48.250 308 12347.58 90.65 54501.82 88888.00 2015-11-04 14:51:48.375 308 12347.52 90.67 54501.72 88888.00 2015-11-04 14:51:48.500 308 12347.50 90.70 54501.60 88888.00 2015-11-04 14:51:48.625 308 12347.50 90.72 54501.50 88888.00 2015-11-04 14:51:48.750 308 12347.50 90.78 54501.38 88888.00 2015-11-04 14:51:48.875 308 12347.45 90.78 54501.25 88888.00 2015-11-04 14:51:49.000 308 12347.45 90.72 54501.07 88888.00 2015-11-04 14:51:49.125 308 12347.40 90.75 54500.93 88888.00 2015-11-04 14:51:49.250 308 12347.45 90.70 54500.80 88888.00 2015-11-04 14:51:49.375 308 12347.55 90.72 54500.72 88888.00 2015-11-04 14:51:49.500 308 12347.60 90.70 54500.57 88888.00 2015-11-04 14:51:49.625 308 12347.60 90.65 54500.43 88888.00 2015-11-04 14:51:49.750 308 12347.58 90.60 54500.30 88888.00 2015-11-04 14:51:49.875 308 12347.62 90.58 54500.18 88888.00 2015-11-04 14:51:50.000 308 12347.77 90.55 54500.03 88888.00 2015-11-04 14:51:50.125 308 12347.85 90.55 54499.93 88888.00 2015-11-04 14:51:50.250 308 12347.75 90.47 54499.78 88888.00 2015-11-04 14:51:50.375 308 12347.80 90.45 54499.65 88888.00 2015-11-04 14:51:50.500 308 12347.90 90.45 54499.55 88888.00 2015-11-04 14:51:50.625 308 12347.92 90.42 54499.45 88888.00 2015-11-04 14:51:50.750 308 12347.98 90.38 54499.30 88888.00 2015-11-04 14:51:50.875 308 12347.98 90.30 54499.18 88888.00 2015-11-04 14:51:51.000 308 12348.00 90.25 54499.07 88888.00 2015-11-04 14:51:51.125 308 12348.02 90.20 54499.00 88888.00 2015-11-04 14:51:51.250 308 12348.02 90.17 54498.85 88888.00 2015-11-04 14:51:51.375 308 12348.08 90.17 54498.72 88888.00 2015-11-04 14:51:51.500 308 12348.15 90.17 54498.62 88888.00 2015-11-04 14:51:51.625 308 12348.12 90.17 54498.53 88888.00 2015-11-04 14:51:51.750 308 12348.15 90.20 54498.40 88888.00 2015-11-04 14:51:51.875 308 12348.33 90.30 54498.30 88888.00 2015-11-04 14:51:52.000 308 12348.35 90.33 54498.15 88888.00 2015-11-04 14:51:52.125 308 12348.40 90.42 54498.05 88888.00 2015-11-04 14:51:52.250 308 12348.45 90.55 54497.90 88888.00 2015-11-04 14:51:52.375 308 12348.52 90.65 54497.78 88888.00 2015-11-04 14:51:52.500 308 12348.60 90.80 54497.65 88888.00 2015-11-04 14:51:52.625 308 12348.77 90.92 54497.53 88888.00 2015-11-04 14:51:52.750 308 12348.85 91.10 54497.35 88888.00 2015-11-04 14:51:52.875 308 12348.95 91.25 54497.22 88888.00 2015-11-04 14:51:53.000 308 12349.12 91.40 54497.07 88888.00 2015-11-04 14:51:53.125 308 12349.25 91.53 54496.93 88888.00 2015-11-04 14:51:53.250 308 12349.33 91.67 54496.78 88888.00 2015-11-04 14:51:53.375 308 12349.50 91.78 54496.68 88888.00 2015-11-04 14:51:53.500 308 12349.65 91.85 54496.50 88888.00 2015-11-04 14:51:53.625 308 12349.83 91.88 54496.30 88888.00 2015-11-04 14:51:53.750 308 12349.98 91.92 54496.15 88888.00 2015-11-04 14:51:53.875 308 12350.20 91.95 54496.00 88888.00 2015-11-04 14:51:54.000 308 12350.40 91.97 54495.85 88888.00 2015-11-04 14:51:54.125 308 12350.55 91.97 54495.70 88888.00 2015-11-04 14:51:54.250 308 12350.65 92.03 54495.50 88888.00 2015-11-04 14:51:54.375 308 12350.85 92.08 54495.38 88888.00 2015-11-04 14:51:54.500 308 12351.00 92.12 54495.22 88888.00 2015-11-04 14:51:54.625 308 12351.05 92.12 54495.07 88888.00 2015-11-04 14:51:54.750 308 12351.15 92.12 54494.90 88888.00 2015-11-04 14:51:54.875 308 12351.25 92.17 54494.75 88888.00 2015-11-04 14:51:55.000 308 12351.33 92.17 54494.60 88888.00 2015-11-04 14:51:55.125 308 12351.45 92.22 54494.43 88888.00 2015-11-04 14:51:55.250 308 12351.45 92.25 54494.20 88888.00 2015-11-04 14:51:55.375 308 12351.58 92.28 54494.07 88888.00 2015-11-04 14:51:55.500 308 12351.73 92.25 54493.90 88888.00 2015-11-04 14:51:55.625 308 12351.85 92.28 54493.72 88888.00 2015-11-04 14:51:55.750 308 12351.90 92.22 54493.60 88888.00 2015-11-04 14:51:55.875 308 12352.02 92.17 54493.47 88888.00 2015-11-04 14:51:56.000 308 12352.05 92.17 54493.30 88888.00 2015-11-04 14:51:56.125 308 12352.02 92.15 54493.18 88888.00 2015-11-04 14:51:56.250 308 12352.05 92.10 54492.97 88888.00 2015-11-04 14:51:56.375 308 12352.20 92.08 54492.82 88888.00 2015-11-04 14:51:56.500 308 12352.33 92.00 54492.70 88888.00 2015-11-04 14:51:56.625 308 12352.38 91.95 54492.60 88888.00 2015-11-04 14:51:56.750 308 12352.40 91.88 54492.45 88888.00 2015-11-04 14:51:56.875 308 12352.50 91.83 54492.32 88888.00 2015-11-04 14:51:57.000 308 12352.65 91.75 54492.18 88888.00 2015-11-04 14:51:57.125 308 12352.73 91.67 54491.93 88888.00 2015-11-04 14:51:57.250 308 12352.75 91.60 54491.68 88888.00 2015-11-04 14:51:57.375 308 12352.80 91.62 54491.50 88888.00 2015-11-04 14:51:57.500 308 12352.88 91.62 54491.28 88888.00 2015-11-04 14:51:57.625 308 12352.92 91.65 54491.18 88888.00 2015-11-04 14:51:57.750 308 12352.98 91.67 54491.10 88888.00 2015-11-04 14:51:57.875 308 12353.12 91.72 54490.97 88888.00 2015-11-04 14:51:58.000 308 12353.23 91.80 54490.82 88888.00 2015-11-04 14:51:58.125 308 12353.35 91.85 54490.70 88888.00 2015-11-04 14:51:58.250 308 12353.50 91.85 54490.60 88888.00 2015-11-04 14:51:58.375 308 12353.67 91.88 54490.47 88888.00 2015-11-04 14:51:58.500 308 12353.92 91.85 54490.35 88888.00 2015-11-04 14:51:58.625 308 12354.12 91.83 54490.20 88888.00 2015-11-04 14:51:58.750 308 12354.30 91.78 54490.07 88888.00 2015-11-04 14:51:58.875 308 12354.42 91.72 54490.00 88888.00 2015-11-04 14:51:59.000 308 12354.55 91.67 54489.88 88888.00 2015-11-04 14:51:59.125 308 12354.67 91.58 54489.78 88888.00 2015-11-04 14:51:59.250 308 12354.80 91.40 54489.65 88888.00 2015-11-04 14:51:59.375 308 12354.92 91.28 54489.53 88888.00 2015-11-04 14:51:59.500 308 12354.98 91.20 54489.40 88888.00 2015-11-04 14:51:59.625 308 12355.12 91.12 54489.28 88888.00 2015-11-04 14:51:59.750 308 12355.23 91.03 54489.15 88888.00 2015-11-04 14:51:59.875 308 12355.30 90.90 54489.05 88888.00 2015-11-04 14:52:00.000 308 12355.40 90.80 54488.93 88888.00 2015-11-04 14:52:00.125 308 12355.55 90.65 54488.82 88888.00 2015-11-04 14:52:00.250 308 12355.62 90.47 54488.70 88888.00 2015-11-04 14:52:00.375 308 12355.77 90.35 54488.57 88888.00 2015-11-04 14:52:00.500 308 12355.98 90.22 54488.47 88888.00 2015-11-04 14:52:00.625 308 12356.08 90.03 54488.40 88888.00 2015-11-04 14:52:00.750 308 12356.17 89.83 54488.28 88888.00 2015-11-04 14:52:00.875 308 12356.30 89.65 54488.20 88888.00 2015-11-04 14:52:01.000 308 12356.38 89.47 54488.07 88888.00 2015-11-04 14:52:01.125 308 12356.35 89.28 54488.00 88888.00 2015-11-04 14:52:01.250 308 12356.35 88.95 54487.90 88888.00 2015-11-04 14:52:01.375 308 12356.42 88.80 54487.85 88888.00 2015-11-04 14:52:01.500 308 12356.48 88.55 54487.75 88888.00 2015-11-04 14:52:01.625 308 12356.45 88.33 54487.65 88888.00 2015-11-04 14:52:01.750 308 12356.50 88.12 54487.55 88888.00 2015-11-04 14:52:01.875 308 12356.55 87.92 54487.50 88888.00 2015-11-04 14:52:02.000 308 12356.60 87.72 54487.40 88888.00 2015-11-04 14:52:02.125 308 12356.60 87.55 54487.35 88888.00 2015-11-04 14:52:02.250 308 12356.58 87.30 54487.28 88888.00 2015-11-04 14:52:02.375 308 12356.58 87.12 54487.20 88888.00 2015-11-04 14:52:02.500 308 12356.62 86.90 54487.15 88888.00 2015-11-04 14:52:02.625 308 12356.60 86.65 54487.05 88888.00 2015-11-04 14:52:02.750 308 12356.60 86.42 54486.95 88888.00 2015-11-04 14:52:02.875 308 12356.65 86.20 54486.88 88888.00 2015-11-04 14:52:03.000 308 12356.73 85.97 54486.80 88888.00 2015-11-04 14:52:03.125 308 12356.75 85.78 54486.78 88888.00 2015-11-04 14:52:03.250 308 12356.85 85.55 54486.70 88888.00 2015-11-04 14:52:03.375 308 12356.98 85.40 54486.60 88888.00 2015-11-04 14:52:03.500 308 12357.08 85.17 54486.53 88888.00 2015-11-04 14:52:03.625 308 12357.05 84.95 54486.47 88888.00 2015-11-04 14:52:03.750 308 12357.00 84.78 54486.38 88888.00 2015-11-04 14:52:03.875 308 12357.10 84.58 54486.35 88888.00 2015-11-04 14:52:04.000 308 12357.20 84.40 54486.25 88888.00 2015-11-04 14:52:04.125 308 12357.30 84.20 54486.18 88888.00 2015-11-04 14:52:04.250 308 12357.30 84.05 54486.10 88888.00 2015-11-04 14:52:04.375 308 12357.33 83.95 54486.05 88888.00 2015-11-04 14:52:04.500 308 12357.38 83.88 54485.97 88888.00 2015-11-04 14:52:04.625 308 12357.42 83.83 54485.93 88888.00 2015-11-04 14:52:04.750 308 12357.45 83.75 54485.85 88888.00 2015-11-04 14:52:04.875 308 12357.50 83.65 54485.75 88888.00 2015-11-04 14:52:05.000 308 12357.60 83.58 54485.70 88888.00 2015-11-04 14:52:05.125 308 12357.67 83.47 54485.62 88888.00 2015-11-04 14:52:05.250 308 12357.73 83.40 54485.53 88888.00 2015-11-04 14:52:05.375 308 12357.77 83.35 54485.47 88888.00 2015-11-04 14:52:05.500 308 12357.88 83.35 54485.40 88888.00 2015-11-04 14:52:05.625 308 12358.00 83.35 54485.30 88888.00 2015-11-04 14:52:05.750 308 12358.12 83.35 54485.22 88888.00 2015-11-04 14:52:05.875 308 12358.25 83.35 54485.12 88888.00 2015-11-04 14:52:06.000 308 12358.38 83.35 54484.95 88888.00 2015-11-04 14:52:06.125 308 12358.50 83.38 54484.90 88888.00 2015-11-04 14:52:06.250 308 12358.65 83.40 54484.85 88888.00 2015-11-04 14:52:06.375 308 12358.73 83.45 54484.78 88888.00 2015-11-04 14:52:06.500 308 12358.77 83.47 54484.70 88888.00 2015-11-04 14:52:06.625 308 12358.88 83.50 54484.60 88888.00 2015-11-04 14:52:06.750 308 12358.98 83.55 54484.50 88888.00 2015-11-04 14:52:06.875 308 12359.08 83.58 54484.40 88888.00 2015-11-04 14:52:07.000 308 12359.17 83.65 54484.28 88888.00 2015-11-04 14:52:07.125 308 12359.15 83.70 54484.20 88888.00 2015-11-04 14:52:07.250 308 12359.20 83.83 54484.10 88888.00 2015-11-04 14:52:07.375 308 12359.35 84.00 54484.05 88888.00 2015-11-04 14:52:07.500 308 12359.35 84.17 54483.93 88888.00 2015-11-04 14:52:07.625 308 12359.30 84.35 54483.80 88888.00 2015-11-04 14:52:07.750 308 12359.33 84.53 54483.68 88888.00 2015-11-04 14:52:07.875 308 12359.40 84.67 54483.55 88888.00 2015-11-04 14:52:08.000 308 12359.48 84.83 54483.43 88888.00 2015-11-04 14:52:08.125 308 12359.48 85.00 54483.32 88888.00 2015-11-04 14:52:08.250 308 12359.45 85.17 54483.22 88888.00 2015-11-04 14:52:08.375 308 12359.45 85.33 54483.10 88888.00 2015-11-04 14:52:08.500 308 12359.45 85.53 54482.97 88888.00 2015-11-04 14:52:08.625 308 12359.50 85.72 54482.88 88888.00 2015-11-04 14:52:08.750 308 12359.50 85.92 54482.75 88888.00 2015-11-04 14:52:08.875 308 12359.50 86.05 54482.62 88888.00 2015-11-04 14:52:09.000 308 12359.62 86.22 54482.50 88888.00 2015-11-04 14:52:09.125 308 12359.70 86.40 54482.40 88888.00 2015-11-04 14:52:09.250 308 12359.67 86.55 54482.28 88888.00 2015-11-04 14:52:09.375 308 12359.75 86.62 54482.15 88888.00 2015-11-04 14:52:09.500 308 12359.75 86.75 54482.05 88888.00 2015-11-04 14:52:09.625 308 12359.80 86.85 54481.95 88888.00 2015-11-04 14:52:09.750 308 12359.85 86.95 54481.80 88888.00 2015-11-04 14:52:09.875 308 12359.85 87.05 54481.70 88888.00 2015-11-04 14:52:10.000 308 12359.85 87.15 54481.60 88888.00 2015-11-04 14:52:10.125 308 12359.85 87.20 54481.47 88888.00 2015-11-04 14:52:10.250 308 12359.83 87.28 54481.40 88888.00 2015-11-04 14:52:10.375 308 12359.83 87.35 54481.30 88888.00 2015-11-04 14:52:10.500 308 12359.75 87.42 54481.20 88888.00 2015-11-04 14:52:10.625 308 12359.70 87.42 54481.10 88888.00 2015-11-04 14:52:10.750 308 12359.67 87.47 54481.03 88888.00 2015-11-04 14:52:10.875 308 12359.70 87.55 54480.95 88888.00 2015-11-04 14:52:11.000 308 12359.73 87.58 54480.88 88888.00 2015-11-04 14:52:11.125 308 12359.62 87.60 54480.80 88888.00 2015-11-04 14:52:11.250 308 12359.55 87.62 54480.72 88888.00 2015-11-04 14:52:11.375 308 12359.50 87.62 54480.68 88888.00 2015-11-04 14:52:11.500 308 12359.45 87.58 54480.62 88888.00 2015-11-04 14:52:11.625 308 12359.48 87.58 54480.50 88888.00 2015-11-04 14:52:11.750 308 12359.48 87.60 54480.45 88888.00 2015-11-04 14:52:11.875 308 12359.45 87.60 54480.38 88888.00 2015-11-04 14:52:12.000 308 12359.33 87.50 54480.32 88888.00 2015-11-04 14:52:12.125 308 12359.23 87.47 54480.28 88888.00 2015-11-04 14:52:12.250 308 12359.17 87.45 54480.22 88888.00 2015-11-04 14:52:12.375 308 12359.15 87.40 54480.18 88888.00 2015-11-04 14:52:12.500 308 12359.05 87.35 54480.12 88888.00 2015-11-04 14:52:12.625 308 12358.92 87.45 54480.10 88888.00 2015-11-04 14:52:12.750 308 12358.90 87.50 54480.03 88888.00 2015-11-04 14:52:12.875 308 12358.90 87.45 54480.00 88888.00 2015-11-04 14:52:13.000 308 12358.88 87.45 54479.95 88888.00 2015-11-04 14:52:13.125 308 12358.85 87.45 54479.93 88888.00 2015-11-04 14:52:13.250 308 12358.77 87.40 54479.88 88888.00 2015-11-04 14:52:13.375 308 12358.77 87.40 54479.82 88888.00 2015-11-04 14:52:13.500 308 12358.67 87.35 54479.80 88888.00 2015-11-04 14:52:13.625 308 12358.65 87.38 54479.75 88888.00 2015-11-04 14:52:13.750 308 12358.62 87.40 54479.68 88888.00 2015-11-04 14:52:13.875 308 12358.60 87.40 54479.65 88888.00 2015-11-04 14:52:14.000 308 12358.48 87.38 54479.62 88888.00 2015-11-04 14:52:14.125 308 12358.35 87.35 54479.57 88888.00 2015-11-04 14:52:14.250 308 12358.25 87.38 54479.55 88888.00 2015-11-04 14:52:14.375 308 12358.23 87.42 54479.53 88888.00 2015-11-04 14:52:14.500 308 12358.17 87.42 54479.50 88888.00 2015-11-04 14:52:14.625 308 12358.10 87.35 54479.47 88888.00 2015-11-04 14:52:14.750 308 12357.98 87.35 54479.45 88888.00 2015-11-04 14:52:14.875 308 12357.85 87.33 54479.40 88888.00 2015-11-04 14:52:15.000 308 12357.77 87.28 54479.38 88888.00 2015-11-04 14:52:15.125 308 12357.73 87.25 54479.35 88888.00 2015-11-04 14:52:15.250 308 12357.58 87.15 54479.38 88888.00 2015-11-04 14:52:15.375 308 12357.52 87.08 54479.32 88888.00 2015-11-04 14:52:15.500 308 12357.42 86.90 54479.30 88888.00 2015-11-04 14:52:15.625 308 12357.35 86.80 54479.30 88888.00 2015-11-04 14:52:15.750 308 12357.17 86.65 54479.30 88888.00 2015-11-04 14:52:15.875 308 12357.02 86.47 54479.30 88888.00 2015-11-04 14:52:16.000 308 12356.90 86.30 54479.30 88888.00 2015-11-04 14:52:16.125 308 12356.77 86.08 54479.28 88888.00 2015-11-04 14:52:16.250 308 12356.65 85.78 54479.25 88888.00 2015-11-04 14:52:16.375 308 12356.50 85.60 54479.25 88888.00 2015-11-04 14:52:16.500 308 12356.30 85.40 54479.22 88888.00 2015-11-04 14:52:16.625 308 12356.17 85.17 54479.22 88888.00 2015-11-04 14:52:16.750 308 12356.05 84.92 54479.25 88888.00 2015-11-04 14:52:16.875 308 12355.88 84.75 54479.28 88888.00 2015-11-04 14:52:17.000 308 12355.70 84.60 54479.30 88888.00 2015-11-04 14:52:17.125 308 12355.62 84.42 54479.32 88888.00 2015-11-04 14:52:17.250 308 12355.45 84.12 54479.32 88888.00 2015-11-04 14:52:17.375 308 12355.35 83.97 54479.35 88888.00 2015-11-04 14:52:17.500 308 12355.17 83.88 54479.32 88888.00 2015-11-04 14:52:17.625 308 12355.05 83.80 54479.35 88888.00 2015-11-04 14:52:17.750 308 12354.95 83.67 54479.38 88888.00 2015-11-04 14:52:17.875 308 12354.80 83.53 54479.38 88888.00 2015-11-04 14:52:18.000 308 12354.65 83.45 54479.38 88888.00 2015-11-04 14:52:18.125 308 12354.48 83.40 54479.40 88888.00 2015-11-04 14:52:18.250 308 12354.25 83.28 54479.40 88888.00 2015-11-04 14:52:18.375 308 12354.08 83.25 54479.40 88888.00 2015-11-04 14:52:18.500 308 12353.95 83.22 54479.43 88888.00 2015-11-04 14:52:18.625 308 12353.83 83.22 54479.40 88888.00 2015-11-04 14:52:18.750 308 12353.65 83.22 54479.43 88888.00 2015-11-04 14:52:18.875 308 12353.48 83.15 54479.40 88888.00 2015-11-04 14:52:19.000 308 12353.33 83.17 54479.40 88888.00 2015-11-04 14:52:19.125 308 12353.20 83.15 54479.43 88888.00 2015-11-04 14:52:19.250 308 12353.12 83.05 54479.45 88888.00 2015-11-04 14:52:19.375 308 12353.10 83.03 54479.43 88888.00 2015-11-04 14:52:19.500 308 12352.90 83.00 54479.45 88888.00 2015-11-04 14:52:19.625 308 12352.77 83.03 54479.45 88888.00 2015-11-04 14:52:19.750 308 12352.58 83.00 54479.45 88888.00 2015-11-04 14:52:19.875 308 12352.38 82.90 54479.45 88888.00 2015-11-04 14:52:20.000 308 12352.27 82.85 54479.45 88888.00 2015-11-04 14:52:20.125 308 12352.10 82.80 54479.43 88888.00 2015-11-04 14:52:20.250 308 12352.00 82.72 54479.40 88888.00 2015-11-04 14:52:20.375 308 12351.92 82.75 54479.40 88888.00 2015-11-04 14:52:20.500 308 12351.73 82.75 54479.40 88888.00 2015-11-04 14:52:20.625 308 12351.45 82.75 54479.43 88888.00 2015-11-04 14:52:20.750 308 12351.30 82.75 54479.43 88888.00 2015-11-04 14:52:20.875 308 12351.15 82.72 54479.43 88888.00 2015-11-04 14:52:21.000 308 12350.92 82.70 54479.43 88888.00 2015-11-04 14:52:21.125 308 12350.73 82.62 54479.43 88888.00 2015-11-04 14:52:21.250 308 12350.48 82.58 54479.45 88888.00 2015-11-04 14:52:21.375 308 12350.30 82.47 54479.45 88888.00 2015-11-04 14:52:21.500 308 12350.08 82.38 54479.47 88888.00 2015-11-04 14:52:21.625 308 12349.83 82.33 54479.53 88888.00 2015-11-04 14:52:21.750 308 12349.60 82.22 54479.55 88888.00 2015-11-04 14:52:21.875 308 12349.48 82.10 54479.55 88888.00 2015-11-04 14:52:22.000 308 12349.23 81.97 54479.57 88888.00 2015-11-04 14:52:22.125 308 12348.95 81.85 54479.60 88888.00 2015-11-04 14:52:22.250 308 12348.70 81.70 54479.65 88888.00 2015-11-04 14:52:22.375 308 12348.42 81.58 54479.70 88888.00 2015-11-04 14:52:22.500 308 12348.15 81.45 54479.68 88888.00 2015-11-04 14:52:22.625 308 12347.95 81.35 54479.75 88888.00 2015-11-04 14:52:22.750 308 12347.67 81.22 54479.82 88888.00 2015-11-04 14:52:22.875 308 12347.48 81.10 54479.85 88888.00 2015-11-04 14:52:23.000 308 12347.20 81.00 54479.88 88888.00 2015-11-04 14:52:23.125 308 12346.92 80.90 54479.93 88888.00 2015-11-04 14:52:23.250 308 12346.62 80.78 54479.97 88888.00 2015-11-04 14:52:23.375 308 12346.42 80.70 54479.97 88888.00 2015-11-04 14:52:23.500 308 12346.25 80.58 54480.00 88888.00 2015-11-04 14:52:23.625 308 12346.10 80.45 54480.03 88888.00 2015-11-04 14:52:23.750 308 12345.95 80.33 54480.07 88888.00 2015-11-04 14:52:23.875 308 12345.75 80.17 54480.10 88888.00 2015-11-04 14:52:24.000 308 12345.60 80.05 54480.18 88888.00 2015-11-04 14:52:24.125 308 12345.50 79.92 54480.20 88888.00 2015-11-04 14:52:24.250 308 12345.27 79.72 54480.22 88888.00 2015-11-04 14:52:24.375 308 12345.17 79.60 54480.28 88888.00 2015-11-04 14:52:24.500 308 12345.05 79.47 54480.32 88888.00 2015-11-04 14:52:24.625 308 12344.90 79.30 54480.35 88888.00 2015-11-04 14:52:24.750 308 12344.70 79.17 54480.43 88888.00 2015-11-04 14:52:24.875 308 12344.52 79.05 54480.45 88888.00 2015-11-04 14:52:25.000 308 12344.33 78.88 54480.47 88888.00 2015-11-04 14:52:25.125 308 12344.20 78.72 54480.53 88888.00 2015-11-04 14:52:25.250 308 12344.12 78.60 54480.57 88888.00 2015-11-04 14:52:25.375 308 12344.05 78.47 54480.62 88888.00 2015-11-04 14:52:25.500 308 12343.95 78.30 54480.70 88888.00 2015-11-04 14:52:25.625 308 12343.80 78.08 54480.75 88888.00 2015-11-04 14:52:25.750 308 12343.67 77.95 54480.78 88888.00 2015-11-04 14:52:25.875 308 12343.55 77.80 54480.80 88888.00 2015-11-04 14:52:26.000 308 12343.42 77.58 54480.85 88888.00 2015-11-04 14:52:26.125 308 12343.25 77.35 54480.93 88888.00 2015-11-04 14:52:26.250 308 12343.12 77.15 54480.97 88888.00 2015-11-04 14:52:26.375 308 12343.10 76.97 54481.00 88888.00 2015-11-04 14:52:26.500 308 12343.00 76.80 54481.05 88888.00 2015-11-04 14:52:26.625 308 12342.85 76.58 54481.07 88888.00 2015-11-04 14:52:26.750 308 12342.75 76.35 54481.15 88888.00 2015-11-04 14:52:26.875 308 12342.70 76.15 54481.20 88888.00 2015-11-04 14:52:27.000 308 12342.65 75.97 54481.25 88888.00 2015-11-04 14:52:27.125 308 12342.52 75.85 54481.30 88888.00 2015-11-04 14:52:27.250 308 12342.45 75.70 54481.40 88888.00 2015-11-04 14:52:27.375 308 12342.40 75.60 54481.45 88888.00 2015-11-04 14:52:27.500 308 12342.33 75.45 54481.50 88888.00 2015-11-04 14:52:27.625 308 12342.33 75.33 54481.53 88888.00 2015-11-04 14:52:27.750 308 12342.35 75.25 54481.57 88888.00 2015-11-04 14:52:27.875 308 12342.38 75.17 54481.62 88888.00 2015-11-04 14:52:28.000 308 12342.35 75.08 54481.65 88888.00 2015-11-04 14:52:28.125 308 12342.33 74.92 54481.72 88888.00 2015-11-04 14:52:28.250 308 12342.35 74.80 54481.78 88888.00 2015-11-04 14:52:28.375 308 12342.42 74.72 54481.80 88888.00 2015-11-04 14:52:28.500 308 12342.42 74.58 54481.82 88888.00 2015-11-04 14:52:28.625 308 12342.45 74.50 54481.93 88888.00 2015-11-04 14:52:28.750 308 12342.55 74.42 54481.95 88888.00 2015-11-04 14:52:28.875 308 12342.60 74.33 54481.97 88888.00 2015-11-04 14:52:29.000 308 12342.62 74.28 54482.00 88888.00 2015-11-04 14:52:29.125 308 12342.75 74.28 54482.05 88888.00 2015-11-04 14:52:29.250 308 12342.92 74.25 54482.10 88888.00 2015-11-04 14:52:29.375 308 12343.00 74.20 54482.10 88888.00 2015-11-04 14:52:29.500 308 12343.05 74.15 54482.12 88888.00 2015-11-04 14:52:29.625 308 12343.08 74.05 54482.18 88888.00 2015-11-04 14:52:29.750 308 12343.20 74.00 54482.20 88888.00 2015-11-04 14:52:29.875 308 12343.30 73.97 54482.20 88888.00 2015-11-04 14:52:30.000 308 12343.35 73.92 54482.22 88888.00 2015-11-04 14:52:30.125 308 12343.40 73.90 54482.22 88888.00 2015-11-04 14:52:30.250 308 12343.48 73.88 54482.28 88888.00 2015-11-04 14:52:30.375 308 12343.60 73.83 54482.30 88888.00 2015-11-04 14:52:30.500 308 12343.80 73.72 54482.30 88888.00 2015-11-04 14:52:30.625 308 12343.90 73.65 54482.30 88888.00 2015-11-04 14:52:30.750 308 12343.92 73.58 54482.32 88888.00 2015-11-04 14:52:30.875 308 12344.02 73.47 54482.35 88888.00 2015-11-04 14:52:31.000 308 12344.17 73.38 54482.35 88888.00 2015-11-04 14:52:31.125 308 12344.40 73.28 54482.35 88888.00 2015-11-04 14:52:31.250 308 12344.52 73.15 54482.35 88888.00 2015-11-04 14:52:31.375 308 12344.65 73.10 54482.35 88888.00 2015-11-04 14:52:31.500 308 12344.83 72.97 54482.35 88888.00 2015-11-04 14:52:31.625 308 12345.05 72.88 54482.38 88888.00 2015-11-04 14:52:31.750 308 12345.25 72.78 54482.43 88888.00 2015-11-04 14:52:31.875 308 12345.42 72.70 54482.38 88888.00 2015-11-04 14:52:32.000 308 12345.60 72.62 54482.38 88888.00 2015-11-04 14:52:32.125 308 12345.75 72.55 54482.43 88888.00 2015-11-04 14:52:32.250 308 12345.95 72.47 54482.45 88888.00 2015-11-04 14:52:32.375 308 12346.20 72.40 54482.43 88888.00 2015-11-04 14:52:32.500 308 12346.42 72.35 54482.43 88888.00 2015-11-04 14:52:32.625 308 12346.62 72.33 54482.40 88888.00 2015-11-04 14:52:32.750 308 12346.77 72.33 54482.43 88888.00 2015-11-04 14:52:32.875 308 12347.00 72.33 54482.40 88888.00 2015-11-04 14:52:33.000 308 12347.23 72.33 54482.38 88888.00 2015-11-04 14:52:33.125 308 12347.40 72.33 54482.40 88888.00 2015-11-04 14:52:33.250 308 12347.60 72.35 54482.40 88888.00 2015-11-04 14:52:33.375 308 12347.80 72.42 54482.38 88888.00 2015-11-04 14:52:33.500 308 12347.95 72.45 54482.35 88888.00 2015-11-04 14:52:33.625 308 12348.10 72.47 54482.35 88888.00 2015-11-04 14:52:33.750 308 12348.23 72.55 54482.35 88888.00 2015-11-04 14:52:33.875 308 12348.27 72.60 54482.35 88888.00 2015-11-04 14:52:34.000 308 12348.38 72.67 54482.32 88888.00 2015-11-04 14:52:34.125 308 12348.50 72.78 54482.32 88888.00 2015-11-04 14:52:34.250 308 12348.58 72.80 54482.32 88888.00 2015-11-04 14:52:34.375 308 12348.62 72.88 54482.32 88888.00 2015-11-04 14:52:34.500 308 12348.73 72.97 54482.32 88888.00 2015-11-04 14:52:34.625 308 12348.80 73.03 54482.30 88888.00 2015-11-04 14:52:34.750 308 12348.88 73.08 54482.28 88888.00 2015-11-04 14:52:34.875 308 12348.98 73.20 54482.25 88888.00 2015-11-04 14:52:35.000 308 12349.05 73.33 54482.20 88888.00 2015-11-04 14:52:35.125 308 12349.17 73.38 54482.20 88888.00 2015-11-04 14:52:35.250 308 12349.27 73.42 54482.20 88888.00 2015-11-04 14:52:35.375 308 12349.38 73.40 54482.15 88888.00 2015-11-04 14:52:35.500 308 12349.42 73.35 54482.10 88888.00 2015-11-04 14:52:35.625 308 12349.55 73.35 54482.12 88888.00 2015-11-04 14:52:35.750 308 12349.62 73.35 54482.12 88888.00 2015-11-04 14:52:35.875 308 12349.70 73.30 54482.12 88888.00 2015-11-04 14:52:36.000 308 12349.85 73.28 54482.12 88888.00 2015-11-04 14:52:36.125 308 12350.00 73.15 54482.12 88888.00 2015-11-04 14:52:36.250 308 12350.17 73.12 54482.10 88888.00 2015-11-04 14:52:36.375 308 12350.35 73.05 54482.10 88888.00 2015-11-04 14:52:36.500 308 12350.40 72.92 54482.07 88888.00 2015-11-04 14:52:36.625 308 12350.50 72.83 54482.05 88888.00 2015-11-04 14:52:36.750 308 12350.60 72.80 54482.00 88888.00 2015-11-04 14:52:36.875 308 12350.70 72.72 54482.05 88888.00 2015-11-04 14:52:37.000 308 12350.77 72.62 54482.03 88888.00 2015-11-04 14:52:37.125 308 12350.88 72.53 54482.03 88888.00 2015-11-04 14:52:37.250 308 12351.05 72.42 54482.03 88888.00 2015-11-04 14:52:37.375 308 12351.23 72.38 54482.03 88888.00 2015-11-04 14:52:37.500 308 12351.30 72.25 54482.03 88888.00 2015-11-04 14:52:37.625 308 12351.40 72.10 54481.97 88888.00 2015-11-04 14:52:37.750 308 12351.45 72.00 54482.00 88888.00 2015-11-04 14:52:37.875 308 12351.55 71.85 54482.05 88888.00 2015-11-04 14:52:38.000 308 12351.62 71.70 54482.05 88888.00 2015-11-04 14:52:38.125 308 12351.62 71.55 54482.05 88888.00 2015-11-04 14:52:38.250 308 12351.60 71.33 54482.05 88888.00 2015-11-04 14:52:38.375 308 12351.73 71.17 54482.05 88888.00 2015-11-04 14:52:38.500 308 12351.73 71.00 54482.07 88888.00 2015-11-04 14:52:38.625 308 12351.75 70.80 54482.10 88888.00 2015-11-04 14:52:38.750 308 12351.83 70.60 54482.10 88888.00 2015-11-04 14:52:38.875 308 12351.85 70.40 54482.12 88888.00 2015-11-04 14:52:39.000 308 12351.88 70.17 54482.12 88888.00 2015-11-04 14:52:39.125 308 12351.85 69.90 54482.15 88888.00 2015-11-04 14:52:39.250 308 12351.85 69.65 54482.18 88888.00 2015-11-04 14:52:39.375 308 12351.85 69.55 54482.18 88888.00 2015-11-04 14:52:39.500 308 12351.85 69.28 54482.20 88888.00 2015-11-04 14:52:39.625 308 12351.80 69.03 54482.18 88888.00 2015-11-04 14:52:39.750 308 12351.83 68.83 54482.20 88888.00 2015-11-04 14:52:39.875 308 12351.85 68.60 54482.22 88888.00 2015-11-04 14:52:40.000 308 12351.92 68.35 54482.22 88888.00 2015-11-04 14:52:40.125 308 12351.95 68.10 54482.25 88888.00 2015-11-04 14:52:40.250 308 12351.98 67.85 54482.25 88888.00 2015-11-04 14:52:40.375 308 12352.05 67.67 54482.25 88888.00 2015-11-04 14:52:40.500 308 12352.10 67.45 54482.28 88888.00 2015-11-04 14:52:40.625 308 12352.17 67.28 54482.28 88888.00 2015-11-04 14:52:40.750 308 12352.23 67.17 54482.30 88888.00 2015-11-04 14:52:40.875 308 12352.27 67.10 54482.30 88888.00 2015-11-04 14:52:41.000 308 12352.30 67.00 54482.28 88888.00 2015-11-04 14:52:41.125 308 12352.35 66.90 54482.25 88888.00 2015-11-04 14:52:41.250 308 12352.40 66.88 54482.25 88888.00 2015-11-04 14:52:41.375 308 12352.48 66.88 54482.22 88888.00 2015-11-04 14:52:41.500 308 12352.45 66.90 54482.22 88888.00 2015-11-04 14:52:41.625 308 12352.52 66.92 54482.18 88888.00 2015-11-04 14:52:41.750 308 12352.60 66.97 54482.18 88888.00 2015-11-04 14:52:41.875 308 12352.70 66.97 54482.15 88888.00 2015-11-04 14:52:42.000 308 12352.83 67.05 54482.05 88888.00 2015-11-04 14:52:42.125 308 12352.85 67.08 54482.05 88888.00 2015-11-04 14:52:42.250 308 12352.88 67.17 54482.05 88888.00 2015-11-04 14:52:42.375 308 12352.90 67.25 54482.03 88888.00 2015-11-04 14:52:42.500 308 12352.92 67.28 54481.95 88888.00 2015-11-04 14:52:42.625 308 12353.08 67.30 54481.93 88888.00 2015-11-04 14:52:42.750 308 12353.20 67.30 54481.88 88888.00 2015-11-04 14:52:42.875 308 12353.20 67.28 54481.88 88888.00 2015-11-04 14:52:43.000 308 12353.30 67.28 54481.82 88888.00 2015-11-04 14:52:43.125 308 12353.50 67.25 54481.78 88888.00 2015-11-04 14:52:43.250 308 12353.62 67.17 54481.72 88888.00 2015-11-04 14:52:43.375 308 12353.70 67.20 54481.70 88888.00 2015-11-04 14:52:43.500 308 12353.73 67.20 54481.70 88888.00 2015-11-04 14:52:43.625 308 12353.75 67.17 54481.68 88888.00 2015-11-04 14:52:43.750 308 12353.77 67.17 54481.68 88888.00 2015-11-04 14:52:43.875 308 12353.80 67.15 54481.68 88888.00 2015-11-04 14:52:44.000 308 12353.80 67.12 54481.62 88888.00 2015-11-04 14:52:44.125 308 12353.77 67.15 54481.62 88888.00 2015-11-04 14:52:44.250 308 12353.90 67.20 54481.62 88888.00 2015-11-04 14:52:44.375 308 12353.95 67.17 54481.60 88888.00 2015-11-04 14:52:44.500 308 12353.95 67.15 54481.60 88888.00 2015-11-04 14:52:44.625 308 12354.00 67.10 54481.57 88888.00 2015-11-04 14:52:44.750 308 12354.00 67.03 54481.57 88888.00 2015-11-04 14:52:44.875 308 12353.98 66.95 54481.60 88888.00 2015-11-04 14:52:45.000 308 12353.98 66.83 54481.60 88888.00 2015-11-04 14:52:45.125 308 12353.98 66.78 54481.65 88888.00 2015-11-04 14:52:45.250 308 12354.02 66.62 54481.62 88888.00 2015-11-04 14:52:45.375 308 12354.10 66.45 54481.65 88888.00 2015-11-04 14:52:45.500 308 12354.02 66.33 54481.68 88888.00 2015-11-04 14:52:45.625 308 12353.98 66.17 54481.70 88888.00 2015-11-04 14:52:45.750 308 12353.92 66.03 54481.72 88888.00 2015-11-04 14:52:45.875 308 12353.90 65.90 54481.78 88888.00 2015-11-04 14:52:46.000 308 12353.83 65.72 54481.82 88888.00 2015-11-04 14:52:46.125 308 12353.70 65.55 54481.85 88888.00 2015-11-04 14:52:46.250 308 12353.58 65.38 54481.90 88888.00 2015-11-04 14:52:46.375 308 12353.48 65.22 54481.93 88888.00 2015-11-04 14:52:46.500 308 12353.30 65.08 54482.00 88888.00 2015-11-04 14:52:46.625 308 12353.17 64.88 54482.03 88888.00 2015-11-04 14:52:46.750 308 12353.05 64.75 54482.07 88888.00 2015-11-04 14:52:46.875 308 12352.95 64.60 54482.15 88888.00 2015-11-04 14:52:47.000 308 12352.77 64.47 54482.20 88888.00 2015-11-04 14:52:47.125 308 12352.50 64.33 54482.25 88888.00 2015-11-04 14:52:47.250 308 12352.20 64.15 54482.32 88888.00 2015-11-04 14:52:47.375 308 12351.98 64.03 54482.38 88888.00 2015-11-04 14:52:47.500 308 12351.75 63.90 54482.45 88888.00 2015-11-04 14:52:47.625 308 12351.42 63.75 54482.47 88888.00 2015-11-04 14:52:47.750 308 12351.17 63.62 54482.55 88888.00 2015-11-04 14:52:47.875 308 12350.95 63.48 54482.62 88888.00 2015-11-04 14:52:48.000 308 12350.62 63.33 54482.72 88888.00 2015-11-04 14:52:48.125 308 12350.27 63.17 54482.80 88888.00 2015-11-04 14:52:48.250 308 12349.90 63.02 54482.90 88888.00 2015-11-04 14:52:48.375 308 12349.62 62.92 54482.97 88888.00 2015-11-04 14:52:48.500 308 12349.25 62.77 54483.03 88888.00 2015-11-04 14:52:48.625 308 12348.90 62.65 54483.12 88888.00 2015-11-04 14:52:48.750 308 12348.58 62.52 54483.20 88888.00 2015-11-04 14:52:48.875 308 12348.23 62.42 54483.30 88888.00 2015-11-04 14:52:49.000 308 12347.90 62.38 54483.35 88888.00 2015-11-04 14:52:49.125 308 12347.50 62.27 54483.40 88888.00 2015-11-04 14:52:49.250 308 12347.02 62.10 54483.47 88888.00 2015-11-04 14:52:49.375 308 12346.70 62.05 54483.53 88888.00 2015-11-04 14:52:49.500 308 12346.38 62.05 54483.60 88888.00 2015-11-04 14:52:49.625 308 12346.08 62.02 54483.70 88888.00 2015-11-04 14:52:49.750 308 12345.65 61.98 54483.72 88888.00 2015-11-04 14:52:49.875 308 12345.25 61.95 54483.78 88888.00 2015-11-04 14:52:50.000 308 12344.92 62.00 54483.82 88888.00 2015-11-04 14:52:50.125 308 12344.60 62.12 54483.93 88888.00 2015-11-04 14:52:50.250 308 12344.25 62.23 54484.00 88888.00 2015-11-04 14:52:50.375 308 12343.98 62.33 54484.05 88888.00 2015-11-04 14:52:50.500 308 12343.65 62.45 54484.07 88888.00 2015-11-04 14:52:50.625 308 12343.30 62.65 54484.12 88888.00 2015-11-04 14:52:50.750 308 12343.02 62.83 54484.20 88888.00 2015-11-04 14:52:50.875 308 12342.80 63.05 54484.20 88888.00 2015-11-04 14:52:51.000 308 12342.55 63.25 54484.20 88888.00 2015-11-04 14:52:51.125 308 12342.35 63.50 54484.28 88888.00 2015-11-04 14:52:51.250 308 12342.15 63.83 54484.32 88888.00 2015-11-04 14:52:51.375 308 12342.08 64.05 54484.35 88888.00 2015-11-04 14:52:51.500 308 12341.85 64.33 54484.35 88888.00 2015-11-04 14:52:51.625 308 12341.67 64.55 54484.38 88888.00 2015-11-04 14:52:51.750 308 12341.60 64.80 54484.43 88888.00 2015-11-04 14:52:51.875 308 12341.58 65.05 54484.45 88888.00 2015-11-04 14:52:52.000 308 12341.50 65.30 54484.47 88888.00 2015-11-04 14:52:52.125 308 12341.38 65.50 54484.53 88888.00 2015-11-04 14:52:52.250 308 12341.27 65.70 54484.55 88888.00 2015-11-04 14:52:52.375 308 12341.25 65.88 54484.57 88888.00 2015-11-04 14:52:52.500 308 12341.23 66.00 54484.57 88888.00 2015-11-04 14:52:52.625 308 12341.15 66.12 54484.62 88888.00 2015-11-04 14:52:52.750 308 12341.12 66.25 54484.68 88888.00 2015-11-04 14:52:52.875 308 12341.05 66.35 54484.68 88888.00 2015-11-04 14:52:53.000 308 12341.08 66.42 54484.70 88888.00 2015-11-04 14:52:53.125 308 12341.10 66.55 54484.75 88888.00 2015-11-04 14:52:53.250 308 12341.00 66.67 54484.80 88888.00 2015-11-04 14:52:53.375 308 12340.90 66.72 54484.82 88888.00 2015-11-04 14:52:53.500 308 12340.88 66.78 54484.85 88888.00 2015-11-04 14:52:53.625 308 12340.85 66.78 54484.88 88888.00 2015-11-04 14:52:53.750 308 12340.83 66.85 54484.88 88888.00 2015-11-04 14:52:53.875 308 12340.80 66.85 54484.93 88888.00 2015-11-04 14:52:54.000 308 12340.80 66.90 54485.00 88888.00 2015-11-04 14:52:54.125 308 12340.75 66.92 54485.07 88888.00 2015-11-04 14:52:54.250 308 12340.70 66.95 54485.10 88888.00 2015-11-04 14:52:54.375 308 12340.70 67.00 54485.12 88888.00 2015-11-04 14:52:54.500 308 12340.65 67.03 54485.18 88888.00 2015-11-04 14:52:54.625 308 12340.52 67.05 54485.20 88888.00 2015-11-04 14:52:54.750 308 12340.52 67.05 54485.25 88888.00 2015-11-04 14:52:54.875 308 12340.50 67.08 54485.28 88888.00 2015-11-04 14:52:55.000 308 12340.45 67.10 54485.30 88888.00 2015-11-04 14:52:55.125 308 12340.38 67.12 54485.35 88888.00 2015-11-04 14:52:55.250 308 12340.42 67.15 54485.43 88888.00 2015-11-04 14:52:55.375 308 12340.45 67.15 54485.45 88888.00 2015-11-04 14:52:55.500 308 12340.45 67.20 54485.47 88888.00 2015-11-04 14:52:55.625 308 12340.42 67.22 54485.50 88888.00 2015-11-04 14:52:55.750 308 12340.40 67.28 54485.53 88888.00 2015-11-04 14:52:55.875 308 12340.50 67.33 54485.55 88888.00 2015-11-04 14:52:56.000 308 12340.52 67.38 54485.60 88888.00 2015-11-04 14:52:56.125 308 12340.58 67.47 54485.60 88888.00 2015-11-04 14:52:56.250 308 12340.58 67.53 54485.65 88888.00 2015-11-04 14:52:56.375 308 12340.58 67.58 54485.68 88888.00 2015-11-04 14:52:56.500 308 12340.70 67.62 54485.72 88888.00 2015-11-04 14:52:56.625 308 12340.77 67.67 54485.72 88888.00 2015-11-04 14:52:56.750 308 12340.80 67.70 54485.78 88888.00 2015-11-04 14:52:56.875 308 12340.80 67.78 54485.80 88888.00 2015-11-04 14:52:57.000 308 12340.88 67.85 54485.85 88888.00 2015-11-04 14:52:57.125 308 12341.00 67.88 54485.90 88888.00 2015-11-04 14:52:57.250 308 12341.00 67.88 54485.97 88888.00 2015-11-04 14:52:57.375 308 12341.05 67.92 54486.00 88888.00 2015-11-04 14:52:57.500 308 12341.10 67.90 54486.05 88888.00 2015-11-04 14:52:57.625 308 12341.15 67.88 54486.07 88888.00 2015-11-04 14:52:57.750 308 12341.30 67.85 54486.12 88888.00 2015-11-04 14:52:57.875 308 12341.42 67.90 54486.22 88888.00 2015-11-04 14:52:58.000 308 12341.48 67.90 54486.28 88888.00 2015-11-04 14:52:58.125 308 12341.52 67.88 54486.28 88888.00 2015-11-04 14:52:58.250 308 12341.60 67.85 54486.32 88888.00 2015-11-04 14:52:58.375 308 12341.73 67.88 54486.38 88888.00 2015-11-04 14:52:58.500 308 12341.77 67.88 54486.43 88888.00 2015-11-04 14:52:58.625 308 12341.88 67.85 54486.47 88888.00 2015-11-04 14:52:58.750 308 12342.00 67.85 54486.53 88888.00 2015-11-04 14:52:58.875 308 12342.08 67.83 54486.57 88888.00 2015-11-04 14:52:59.000 308 12342.10 67.80 54486.57 88888.00 2015-11-04 14:52:59.125 308 12342.17 67.78 54486.65 88888.00 2015-11-04 14:52:59.250 308 12342.33 67.78 54486.72 88888.00 2015-11-04 14:52:59.375 308 12342.38 67.72 54486.78 88888.00 2015-11-04 14:52:59.500 308 12342.38 67.72 54486.85 88888.00 2015-11-04 14:52:59.625 308 12342.42 67.65 54486.88 88888.00 2015-11-04 14:52:59.750 308 12342.55 67.62 54486.90 88888.00 2015-11-04 14:52:59.875 308 12342.62 67.58 54486.97 88888.00 2015-11-04 14:53:00.000 308 12342.65 67.53 54487.03 88888.00 2015-11-04 14:53:00.125 308 12342.70 67.47 54487.07 88888.00 2015-11-04 14:53:00.250 308 12342.75 67.45 54487.12 88888.00 2015-11-04 14:53:00.375 308 12342.83 67.42 54487.15 88888.00 2015-11-04 14:53:00.500 308 12342.92 67.38 54487.20 88888.00 2015-11-04 14:53:00.625 308 12343.00 67.35 54487.25 88888.00 2015-11-04 14:53:00.750 308 12343.08 67.33 54487.32 88888.00 2015-11-04 14:53:00.875 308 12343.12 67.30 54487.35 88888.00 2015-11-04 14:53:01.000 308 12343.20 67.25 54487.38 88888.00 2015-11-04 14:53:01.125 308 12343.25 67.20 54487.45 88888.00 2015-11-04 14:53:01.250 308 12343.27 67.12 54487.50 88888.00 2015-11-04 14:53:01.375 308 12343.33 67.10 54487.55 88888.00 2015-11-04 14:53:01.500 308 12343.38 67.03 54487.55 88888.00 2015-11-04 14:53:01.625 308 12343.45 66.95 54487.65 88888.00 2015-11-04 14:53:01.750 308 12343.58 66.88 54487.68 88888.00 2015-11-04 14:53:01.875 308 12343.70 66.80 54487.68 88888.00 2015-11-04 14:53:02.000 308 12343.77 66.75 54487.75 88888.00 2015-11-04 14:53:02.125 308 12343.83 66.70 54487.80 88888.00 2015-11-04 14:53:02.250 308 12343.88 66.58 54487.85 88888.00 2015-11-04 14:53:02.375 308 12344.02 66.55 54487.93 88888.00 2015-11-04 14:53:02.500 308 12344.20 66.47 54487.95 88888.00 2015-11-04 14:53:02.625 308 12344.33 66.38 54488.00 88888.00 2015-11-04 14:53:02.750 308 12344.35 66.28 54488.03 88888.00 2015-11-04 14:53:02.875 308 12344.40 66.15 54488.05 88888.00 2015-11-04 14:53:03.000 308 12344.55 66.05 54488.07 88888.00 2015-11-04 14:53:03.125 308 12344.65 66.03 54488.15 88888.00 2015-11-04 14:53:03.250 308 12344.73 66.00 54488.20 88888.00 2015-11-04 14:53:03.375 308 12344.83 65.92 54488.20 88888.00 2015-11-04 14:53:03.500 308 12344.90 65.85 54488.25 88888.00 2015-11-04 14:53:03.625 308 12344.98 65.80 54488.28 88888.00 2015-11-04 14:53:03.750 308 12345.10 65.75 54488.32 88888.00 2015-11-04 14:53:03.875 308 12345.10 65.72 54488.35 88888.00 2015-11-04 14:53:04.000 308 12345.17 65.70 54488.35 88888.00 2015-11-04 14:53:04.125 308 12345.20 65.65 54488.38 88888.00 2015-11-04 14:53:04.250 308 12345.30 65.60 54488.40 88888.00 2015-11-04 14:53:04.375 308 12345.42 65.60 54488.40 88888.00 2015-11-04 14:53:04.500 308 12345.52 65.60 54488.45 88888.00 2015-11-04 14:53:04.625 308 12345.65 65.60 54488.50 88888.00 2015-11-04 14:53:04.750 308 12345.73 65.60 54488.47 88888.00 2015-11-04 14:53:04.875 308 12345.80 65.55 54488.50 88888.00 2015-11-04 14:53:05.000 308 12345.98 65.47 54488.53 88888.00 2015-11-04 14:53:05.125 308 12346.23 65.42 54488.57 88888.00 2015-11-04 14:53:05.250 308 12346.30 65.35 54488.55 88888.00 2015-11-04 14:53:05.375 308 12346.42 65.30 54488.57 88888.00 2015-11-04 14:53:05.500 308 12346.60 65.22 54488.60 88888.00 2015-11-04 14:53:05.625 308 12346.85 65.17 54488.62 88888.00 2015-11-04 14:53:05.750 308 12347.08 65.10 54488.65 88888.00 2015-11-04 14:53:05.875 308 12347.25 65.03 54488.70 88888.00 2015-11-04 14:53:06.000 308 12347.52 64.95 54488.70 88888.00 2015-11-04 14:53:06.125 308 12347.70 64.83 54488.72 88888.00 2015-11-04 14:53:06.250 308 12347.88 64.70 54488.72 88888.00 2015-11-04 14:53:06.375 308 12348.12 64.58 54488.75 88888.00 2015-11-04 14:53:06.500 308 12348.38 64.45 54488.75 88888.00 2015-11-04 14:53:06.625 308 12348.52 64.33 54488.78 88888.00 2015-11-04 14:53:06.750 308 12348.73 64.17 54488.78 88888.00 2015-11-04 14:53:06.875 308 12348.88 64.00 54488.78 88888.00 2015-11-04 14:53:07.000 308 12348.98 63.85 54488.78 88888.00 2015-11-04 14:53:07.125 308 12349.12 63.70 54488.80 88888.00 2015-11-04 14:53:07.250 308 12349.38 63.60 54488.82 88888.00 2015-11-04 14:53:07.375 308 12349.58 63.55 54488.85 88888.00 2015-11-04 14:53:07.500 308 12349.70 63.50 54488.85 88888.00 2015-11-04 14:53:07.625 308 12349.83 63.40 54488.88 88888.00 2015-11-04 14:53:07.750 308 12350.02 63.35 54488.88 88888.00 2015-11-04 14:53:07.875 308 12350.20 63.25 54488.90 88888.00 2015-11-04 14:53:08.000 308 12350.33 63.17 54488.88 88888.00 2015-11-04 14:53:08.125 308 12350.38 63.10 54488.90 88888.00 2015-11-04 14:53:08.250 308 12350.48 63.00 54488.93 88888.00 2015-11-04 14:53:08.375 308 12350.67 62.95 54488.93 88888.00 2015-11-04 14:53:08.500 308 12350.88 62.83 54488.93 88888.00 2015-11-04 14:53:08.625 308 12351.12 62.73 54488.97 88888.00 2015-11-04 14:53:08.750 308 12351.25 62.67 54488.97 88888.00 2015-11-04 14:53:08.875 308 12351.42 62.60 54488.97 88888.00 2015-11-04 14:53:09.000 308 12351.65 62.48 54488.97 88888.00 2015-11-04 14:53:09.125 308 12351.95 62.35 54488.95 88888.00 2015-11-04 14:53:09.250 308 12352.10 62.25 54488.93 88888.00 2015-11-04 14:53:09.375 308 12352.30 62.17 54488.95 88888.00 2015-11-04 14:53:09.500 308 12352.55 62.12 54488.95 88888.00 2015-11-04 14:53:09.625 308 12352.73 61.98 54488.95 88888.00 2015-11-04 14:53:09.750 308 12352.85 61.85 54488.93 88888.00 2015-11-04 14:53:09.875 308 12353.08 61.75 54488.93 88888.00 2015-11-04 14:53:10.000 308 12353.25 61.62 54488.90 88888.00 2015-11-04 14:53:10.125 308 12353.48 61.52 54488.93 88888.00 2015-11-04 14:53:10.250 308 12353.70 61.38 54488.93 88888.00 2015-11-04 14:53:10.375 308 12353.90 61.27 54488.95 88888.00 2015-11-04 14:53:10.500 308 12354.00 61.10 54488.95 88888.00 2015-11-04 14:53:10.625 308 12354.17 60.92 54488.93 88888.00 2015-11-04 14:53:10.750 308 12354.35 60.77 54488.90 88888.00 2015-11-04 14:53:10.875 308 12354.48 60.62 54488.88 88888.00 2015-11-04 14:53:11.000 308 12354.60 60.42 54488.88 88888.00 2015-11-04 14:53:11.125 308 12354.70 60.27 54488.85 88888.00 2015-11-04 14:53:11.250 308 12354.88 60.08 54488.90 88888.00 2015-11-04 14:53:11.375 308 12355.12 59.92 54488.88 88888.00 2015-11-04 14:53:11.500 308 12355.25 59.70 54488.82 88888.00 2015-11-04 14:53:11.625 308 12355.30 59.50 54488.82 88888.00 2015-11-04 14:53:11.750 308 12355.40 59.27 54488.82 88888.00 2015-11-04 14:53:11.875 308 12355.52 59.08 54488.80 88888.00 2015-11-04 14:53:12.000 308 12355.60 58.90 54488.78 88888.00 2015-11-04 14:53:12.125 308 12355.62 58.73 54488.75 88888.00 2015-11-04 14:53:12.250 308 12355.77 58.45 54488.75 88888.00 2015-11-04 14:53:12.375 308 12355.90 58.30 54488.72 88888.00 2015-11-04 14:53:12.500 308 12355.92 58.12 54488.72 88888.00 2015-11-04 14:53:12.625 308 12355.92 57.95 54488.68 88888.00 2015-11-04 14:53:12.750 308 12356.00 57.83 54488.62 88888.00 2015-11-04 14:53:12.875 308 12356.02 57.70 54488.65 88888.00 2015-11-04 14:53:13.000 308 12356.08 57.55 54488.60 88888.00 2015-11-04 14:53:13.125 308 12356.10 57.38 54488.55 88888.00 2015-11-04 14:53:13.250 308 12356.08 57.17 54488.53 88888.00 2015-11-04 14:53:13.375 308 12356.12 57.05 54488.50 88888.00 2015-11-04 14:53:13.500 308 12356.15 56.92 54488.45 88888.00 2015-11-04 14:53:13.625 308 12356.20 56.83 54488.45 88888.00 2015-11-04 14:53:13.750 308 12356.30 56.70 54488.38 88888.00 2015-11-04 14:53:13.875 308 12356.38 56.58 54488.32 88888.00 2015-11-04 14:53:14.000 308 12356.40 56.48 54488.25 88888.00 2015-11-04 14:53:14.125 308 12356.42 56.40 54488.22 88888.00 2015-11-04 14:53:14.250 308 12356.50 56.35 54488.22 88888.00 2015-11-04 14:53:14.375 308 12356.52 56.27 54488.18 88888.00 2015-11-04 14:53:14.500 308 12356.62 56.17 54488.12 88888.00 2015-11-04 14:53:14.625 308 12356.73 56.12 54488.07 88888.00 2015-11-04 14:53:14.750 308 12356.85 56.10 54488.03 88888.00 2015-11-04 14:53:14.875 308 12356.95 56.08 54488.00 88888.00 2015-11-04 14:53:15.000 308 12356.95 56.00 54487.95 88888.00 2015-11-04 14:53:15.125 308 12356.95 55.95 54487.93 88888.00 2015-11-04 14:53:15.250 308 12356.98 55.88 54487.90 88888.00 2015-11-04 14:53:15.375 308 12357.00 55.83 54487.85 88888.00 2015-11-04 14:53:15.500 308 12357.02 55.80 54487.82 88888.00 2015-11-04 14:53:15.625 308 12357.02 55.73 54487.78 88888.00 2015-11-04 14:53:15.750 308 12357.02 55.67 54487.72 88888.00 2015-11-04 14:53:15.875 308 12357.05 55.62 54487.65 88888.00 2015-11-04 14:53:16.000 308 12357.08 55.60 54487.60 88888.00 2015-11-04 14:53:16.125 308 12357.12 55.58 54487.57 88888.00 2015-11-04 14:53:16.250 308 12357.17 55.55 54487.50 88888.00 2015-11-04 14:53:16.375 308 12357.23 55.55 54487.40 88888.00 2015-11-04 14:53:16.500 308 12357.25 55.45 54487.35 88888.00 2015-11-04 14:53:16.625 308 12357.27 55.42 54487.32 88888.00 2015-11-04 14:53:16.750 308 12357.35 55.48 54487.28 88888.00 2015-11-04 14:53:16.875 308 12357.35 55.42 54487.22 88888.00 2015-11-04 14:53:17.000 308 12357.38 55.40 54487.15 88888.00 2015-11-04 14:53:17.125 308 12357.38 55.35 54487.12 88888.00 2015-11-04 14:53:17.250 308 12357.48 55.23 54487.03 88888.00 2015-11-04 14:53:17.375 308 12357.55 55.20 54487.00 88888.00 2015-11-04 14:53:17.500 308 12357.60 55.17 54486.95 88888.00 2015-11-04 14:53:17.625 308 12357.65 55.12 54486.88 88888.00 2015-11-04 14:53:17.750 308 12357.67 55.05 54486.85 88888.00 2015-11-04 14:53:17.875 308 12357.67 54.98 54486.78 88888.00 2015-11-04 14:53:18.000 308 12357.70 54.88 54486.68 88888.00 2015-11-04 14:53:18.125 308 12357.70 54.83 54486.62 88888.00 2015-11-04 14:53:18.250 308 12357.77 54.77 54486.57 88888.00 2015-11-04 14:53:18.375 308 12357.90 54.77 54486.50 88888.00 2015-11-04 14:53:18.500 308 12357.98 54.70 54486.45 88888.00 2015-11-04 14:53:18.625 308 12357.98 54.60 54486.40 88888.00 2015-11-04 14:53:18.750 308 12358.02 54.48 54486.32 88888.00 2015-11-04 14:53:18.875 308 12358.10 54.40 54486.28 88888.00 2015-11-04 14:53:19.000 308 12358.17 54.30 54486.18 88888.00 2015-11-04 14:53:19.125 308 12358.25 54.17 54486.12 88888.00 2015-11-04 14:53:19.250 308 12358.25 53.98 54486.07 88888.00 2015-11-04 14:53:19.375 308 12358.25 53.85 54486.00 88888.00 2015-11-04 14:53:19.500 308 12358.23 53.70 54485.95 88888.00 2015-11-04 14:53:19.625 308 12358.30 53.55 54485.90 88888.00 2015-11-04 14:53:19.750 308 12358.38 53.38 54485.85 88888.00 2015-11-04 14:53:19.875 308 12358.35 53.20 54485.75 88888.00 2015-11-04 14:53:20.000 308 12358.40 53.00 54485.70 88888.00 2015-11-04 14:53:20.125 308 12358.45 52.88 54485.65 88888.00 2015-11-04 14:53:20.250 308 12358.48 52.73 54485.62 88888.00 2015-11-04 14:53:20.375 308 12358.50 52.67 54485.57 88888.00 2015-11-04 14:53:20.500 308 12358.50 52.60 54485.53 88888.00 2015-11-04 14:53:20.625 308 12358.55 52.60 54485.45 88888.00 2015-11-04 14:53:20.750 308 12358.58 52.58 54485.38 88888.00 2015-11-04 14:53:20.875 308 12358.58 52.55 54485.30 88888.00 2015-11-04 14:53:21.000 308 12358.67 52.48 54485.25 88888.00 2015-11-04 14:53:21.125 308 12358.83 52.42 54485.18 88888.00 2015-11-04 14:53:21.250 308 12358.92 52.35 54485.10 88888.00 2015-11-04 14:53:21.375 308 12359.12 52.30 54485.07 88888.00 2015-11-04 14:53:21.500 308 12359.27 52.20 54484.97 88888.00 2015-11-04 14:53:21.625 308 12359.40 52.05 54484.95 88888.00 2015-11-04 14:53:21.750 308 12359.55 51.92 54484.90 88888.00 2015-11-04 14:53:21.875 308 12359.77 51.73 54484.85 88888.00 2015-11-04 14:53:22.000 308 12359.98 51.55 54484.80 88888.00 2015-11-04 14:53:22.125 308 12360.10 51.35 54484.80 88888.00 2015-11-04 14:53:22.250 308 12360.20 51.08 54484.78 88888.00 2015-11-04 14:53:22.375 308 12360.40 50.83 54484.75 88888.00 2015-11-04 14:53:22.500 308 12360.60 50.58 54484.72 88888.00 2015-11-04 14:53:22.625 308 12360.77 50.33 54484.68 88888.00 2015-11-04 14:53:22.750 308 12360.88 50.02 54484.70 88888.00 2015-11-04 14:53:22.875 308 12360.98 49.70 54484.70 88888.00 2015-11-04 14:53:23.000 308 12361.05 49.42 54484.68 88888.00 2015-11-04 14:53:23.125 308 12361.15 49.10 54484.68 88888.00 2015-11-04 14:53:23.250 308 12361.25 48.77 54484.68 88888.00 2015-11-04 14:53:23.375 308 12361.42 48.58 54484.68 88888.00 2015-11-04 14:53:23.500 308 12361.58 48.27 54484.68 88888.00 2015-11-04 14:53:23.625 308 12361.67 48.00 54484.68 88888.00 2015-11-04 14:53:23.750 308 12361.80 47.70 54484.65 88888.00 2015-11-04 14:53:23.875 308 12361.88 47.42 54484.65 88888.00 2015-11-04 14:53:24.000 308 12361.92 47.17 54484.65 88888.00 2015-11-04 14:53:24.125 308 12361.98 46.92 54484.62 88888.00 2015-11-04 14:53:24.250 308 12362.02 46.62 54484.65 88888.00 2015-11-04 14:53:24.375 308 12362.10 46.40 54484.65 88888.00 2015-11-04 14:53:24.500 308 12362.12 46.12 54484.65 88888.00 2015-11-04 14:53:24.625 308 12362.25 45.90 54484.65 88888.00 2015-11-04 14:53:24.750 308 12362.30 45.70 54484.68 88888.00 2015-11-04 14:53:24.875 308 12362.27 45.48 54484.65 88888.00 2015-11-04 14:53:25.000 308 12362.25 45.27 54484.68 88888.00 2015-11-04 14:53:25.125 308 12362.23 45.12 54484.70 88888.00 2015-11-04 14:53:25.250 308 12362.20 44.92 54484.72 88888.00 2015-11-04 14:53:25.375 308 12362.17 44.83 54484.72 88888.00 2015-11-04 14:53:25.500 308 12362.05 44.65 54484.72 88888.00 2015-11-04 14:53:25.625 308 12362.02 44.50 54484.72 88888.00 2015-11-04 14:53:25.750 308 12362.02 44.38 54484.75 88888.00 2015-11-04 14:53:25.875 308 12362.02 44.25 54484.75 88888.00 2015-11-04 14:53:26.000 308 12361.90 44.10 54484.75 88888.00 2015-11-04 14:53:26.125 308 12361.83 43.98 54484.78 88888.00 2015-11-04 14:53:26.250 308 12361.73 43.80 54484.75 88888.00 2015-11-04 14:53:26.375 308 12361.70 43.65 54484.78 88888.00 2015-11-04 14:53:26.500 308 12361.65 43.48 54484.80 88888.00 2015-11-04 14:53:26.625 308 12361.62 43.33 54484.82 88888.00 2015-11-04 14:53:26.750 308 12361.58 43.20 54484.82 88888.00 2015-11-04 14:53:26.875 308 12361.58 43.02 54484.82 88888.00 2015-11-04 14:53:27.000 308 12361.55 42.85 54484.82 88888.00 2015-11-04 14:53:27.125 308 12361.50 42.73 54484.88 88888.00 2015-11-04 14:53:27.250 308 12361.42 42.52 54484.90 88888.00 2015-11-04 14:53:27.375 308 12361.42 42.40 54484.90 88888.00 2015-11-04 14:53:27.500 308 12361.35 42.25 54484.90 88888.00 2015-11-04 14:53:27.625 308 12361.23 42.10 54484.90 88888.00 2015-11-04 14:53:27.750 308 12361.17 41.95 54484.95 88888.00 2015-11-04 14:53:27.875 308 12361.12 41.77 54484.97 88888.00 2015-11-04 14:53:28.000 308 12361.12 41.65 54484.97 88888.00 2015-11-04 14:53:28.125 308 12361.08 41.52 54485.00 88888.00 2015-11-04 14:53:28.250 308 12361.02 41.35 54485.03 88888.00 2015-11-04 14:53:28.375 308 12361.00 41.25 54485.03 88888.00 2015-11-04 14:53:28.500 308 12361.02 41.10 54485.03 88888.00 2015-11-04 14:53:28.625 308 12361.00 40.95 54485.03 88888.00 2015-11-04 14:53:28.750 308 12360.98 40.83 54485.03 88888.00 2015-11-04 14:53:28.875 308 12361.00 40.73 54485.07 88888.00 2015-11-04 14:53:29.000 308 12361.10 40.62 54485.10 88888.00 2015-11-04 14:53:29.125 308 12361.12 40.58 54485.10 88888.00 2015-11-04 14:53:29.250 308 12361.08 40.50 54485.12 88888.00 2015-11-04 14:53:29.375 308 12361.02 40.45 54485.12 88888.00 2015-11-04 14:53:29.500 308 12360.95 40.38 54485.15 88888.00 2015-11-04 14:53:29.625 308 12360.88 40.38 54485.18 88888.00 2015-11-04 14:53:29.750 308 12360.85 40.45 54485.22 88888.00 2015-11-04 14:53:29.875 308 12360.85 40.60 54485.22 88888.00 2015-11-04 14:53:30.000 308 12360.88 40.73 54485.22 88888.00 2015-11-04 14:53:30.125 308 12360.90 40.83 54485.25 88888.00 2015-11-04 14:53:30.250 308 12360.95 40.92 54485.28 88888.00 2015-11-04 14:53:30.375 308 12361.10 41.00 54485.28 88888.00 2015-11-04 14:53:30.500 308 12361.27 41.12 54485.28 88888.00 2015-11-04 14:53:30.625 308 12361.45 41.15 54485.28 88888.00 2015-11-04 14:53:30.750 308 12361.62 41.17 54485.30 88888.00 2015-11-04 14:53:30.875 308 12361.77 41.25 54485.32 88888.00 2015-11-04 14:53:31.000 308 12361.98 41.25 54485.30 88888.00 2015-11-04 14:53:31.125 308 12362.20 41.20 54485.30 88888.00 2015-11-04 14:53:31.250 308 12362.42 41.08 54485.32 88888.00 2015-11-04 14:53:31.375 308 12362.67 41.00 54485.32 88888.00 2015-11-04 14:53:31.500 308 12362.92 40.92 54485.32 88888.00 2015-11-04 14:53:31.625 308 12363.15 40.85 54485.35 88888.00 2015-11-04 14:53:31.750 308 12363.33 40.75 54485.32 88888.00 2015-11-04 14:53:31.875 308 12363.58 40.62 54485.35 88888.00 2015-11-04 14:53:32.000 308 12363.83 40.52 54485.38 88888.00 2015-11-04 14:53:32.125 308 12364.02 40.35 54485.40 88888.00 2015-11-04 14:53:32.250 308 12364.25 40.15 54485.43 88888.00 2015-11-04 14:53:32.375 308 12364.50 40.00 54485.45 88888.00 2015-11-04 14:53:32.500 308 12364.73 39.88 54485.43 88888.00 2015-11-04 14:53:32.625 308 12364.85 39.65 54485.47 88888.00 2015-11-04 14:53:32.750 308 12364.98 39.45 54485.50 88888.00 2015-11-04 14:53:32.875 308 12365.15 39.25 54485.50 88888.00 2015-11-04 14:53:33.000 308 12365.35 39.05 54485.53 88888.00 2015-11-04 14:53:33.125 308 12365.52 38.88 54485.57 88888.00 2015-11-04 14:53:33.250 308 12365.60 38.60 54485.57 88888.00 2015-11-04 14:53:33.375 308 12365.73 38.42 54485.57 88888.00 2015-11-04 14:53:33.500 308 12365.92 38.17 54485.60 88888.00 2015-11-04 14:53:33.625 308 12366.08 37.95 54485.60 88888.00 2015-11-04 14:53:33.750 308 12366.20 37.75 54485.65 88888.00 2015-11-04 14:53:33.875 308 12366.20 37.55 54485.65 88888.00 2015-11-04 14:53:34.000 308 12366.27 37.33 54485.68 88888.00 2015-11-04 14:53:34.125 308 12366.40 37.12 54485.70 88888.00 2015-11-04 14:53:34.250 308 12366.48 36.95 54485.75 88888.00 2015-11-04 14:53:34.375 308 12366.55 36.83 54485.75 88888.00 2015-11-04 14:53:34.500 308 12366.60 36.67 54485.78 88888.00 2015-11-04 14:53:34.625 308 12366.58 36.45 54485.78 88888.00 2015-11-04 14:53:34.750 308 12366.50 36.30 54485.80 88888.00 2015-11-04 14:53:34.875 308 12366.58 36.15 54485.80 88888.00 2015-11-04 14:53:35.000 308 12366.52 36.02 54485.80 88888.00 2015-11-04 14:53:35.125 308 12366.50 35.92 54485.82 88888.00 2015-11-04 14:53:35.250 308 12366.50 35.83 54485.85 88888.00 2015-11-04 14:53:35.375 308 12366.50 35.70 54485.88 88888.00 2015-11-04 14:53:35.500 308 12366.58 35.60 54485.88 88888.00 2015-11-04 14:53:35.625 308 12366.65 35.50 54485.88 88888.00 2015-11-04 14:53:35.750 308 12366.67 35.45 54485.90 88888.00 2015-11-04 14:53:35.875 308 12366.67 35.35 54485.93 88888.00 2015-11-04 14:53:36.000 308 12366.67 35.30 54485.93 88888.00 2015-11-04 14:53:36.125 308 12366.75 35.23 54485.93 88888.00 2015-11-04 14:53:36.250 308 12366.80 35.12 54485.95 88888.00 2015-11-04 14:53:36.375 308 12366.85 35.02 54485.93 88888.00 2015-11-04 14:53:36.500 308 12366.90 34.92 54485.95 88888.00 2015-11-04 14:53:36.625 308 12367.00 34.83 54485.97 88888.00 2015-11-04 14:53:36.750 308 12367.12 34.70 54485.97 88888.00 2015-11-04 14:53:36.875 308 12367.25 34.50 54485.95 88888.00 2015-11-04 14:53:37.000 308 12367.35 34.35 54485.95 88888.00 2015-11-04 14:53:37.125 308 12367.45 34.27 54486.00 88888.00 2015-11-04 14:53:37.250 308 12367.55 34.20 54486.05 88888.00 2015-11-04 14:53:37.375 308 12367.67 34.17 54486.03 88888.00 2015-11-04 14:53:37.500 308 12367.88 34.12 54486.05 88888.00 2015-11-04 14:53:37.625 308 12368.00 34.08 54486.05 88888.00 2015-11-04 14:53:37.750 308 12368.10 34.05 54486.10 88888.00 2015-11-04 14:53:37.875 308 12368.20 34.10 54486.10 88888.00 2015-11-04 14:53:38.000 308 12368.35 34.10 54486.10 88888.00 2015-11-04 14:53:38.125 308 12368.50 34.08 54486.15 88888.00 2015-11-04 14:53:38.250 308 12368.67 34.10 54486.22 88888.00 2015-11-04 14:53:38.375 308 12368.83 34.15 54486.28 88888.00 2015-11-04 14:53:38.500 308 12369.00 34.15 54486.32 88888.00 2015-11-04 14:53:38.625 308 12369.17 34.17 54486.35 88888.00 2015-11-04 14:53:38.750 308 12369.33 34.17 54486.35 88888.00 2015-11-04 14:53:38.875 308 12369.48 34.15 54486.38 88888.00 2015-11-04 14:53:39.000 308 12369.60 34.12 54486.38 88888.00 2015-11-04 14:53:39.125 308 12369.70 34.10 54486.40 88888.00 2015-11-04 14:53:39.250 308 12369.85 34.00 54486.45 88888.00 2015-11-04 14:53:39.375 308 12370.02 34.02 54486.47 88888.00 2015-11-04 14:53:39.500 308 12370.12 34.02 54486.50 88888.00 2015-11-04 14:53:39.625 308 12370.23 34.00 54486.55 88888.00 2015-11-04 14:53:39.750 308 12370.33 33.90 54486.57 88888.00 2015-11-04 14:53:39.875 308 12370.40 33.83 54486.57 88888.00 2015-11-04 14:53:40.000 308 12370.50 33.73 54486.60 88888.00 2015-11-04 14:53:40.125 308 12370.60 33.65 54486.65 88888.00 2015-11-04 14:53:40.250 308 12370.73 33.60 54486.70 88888.00 2015-11-04 14:53:40.375 308 12370.77 33.58 54486.72 88888.00 2015-11-04 14:53:40.500 308 12370.92 33.58 54486.72 88888.00 2015-11-04 14:53:40.625 308 12371.05 33.60 54486.80 88888.00 2015-11-04 14:53:40.750 308 12371.02 33.55 54486.82 88888.00 2015-11-04 14:53:40.875 308 12371.00 33.48 54486.82 88888.00 2015-11-04 14:53:41.000 308 12370.88 33.40 54486.85 88888.00 2015-11-04 14:53:41.125 308 12370.88 33.38 54486.90 88888.00 2015-11-04 14:53:41.250 308 12370.80 33.27 54486.93 88888.00 2015-11-04 14:53:41.375 308 12370.85 33.23 54486.97 88888.00 2015-11-04 14:53:41.500 308 12370.83 33.17 54487.03 88888.00 2015-11-04 14:53:41.625 308 12370.75 33.17 54487.03 88888.00 2015-11-04 14:53:41.750 308 12370.60 33.15 54487.05 88888.00 2015-11-04 14:53:41.875 308 12370.48 33.10 54487.10 88888.00 2015-11-04 14:53:42.000 308 12370.48 33.15 54487.10 88888.00 2015-11-04 14:53:42.125 308 12370.48 33.23 54487.15 88888.00 2015-11-04 14:53:42.250 308 12370.42 33.20 54487.20 88888.00 2015-11-04 14:53:42.375 308 12370.42 33.20 54487.20 88888.00 2015-11-04 14:53:42.500 308 12370.38 33.23 54487.22 88888.00 2015-11-04 14:53:42.625 308 12370.33 33.23 54487.28 88888.00 2015-11-04 14:53:42.750 308 12370.23 33.23 54487.30 88888.00 2015-11-04 14:53:42.875 308 12370.10 33.25 54487.32 88888.00 2015-11-04 14:53:43.000 308 12369.98 33.27 54487.32 88888.00 2015-11-04 14:53:43.125 308 12369.88 33.30 54487.38 88888.00 2015-11-04 14:53:43.250 308 12369.83 33.27 54487.43 88888.00 2015-11-04 14:53:43.375 308 12369.80 33.33 54487.50 88888.00 2015-11-04 14:53:43.500 308 12369.70 33.42 54487.55 88888.00 2015-11-04 14:53:43.625 308 12369.65 33.45 54487.57 88888.00 2015-11-04 14:53:43.750 308 12369.65 33.50 54487.60 88888.00 2015-11-04 14:53:43.875 308 12369.60 33.55 54487.65 88888.00 2015-11-04 14:53:44.000 308 12369.50 33.62 54487.70 88888.00 2015-11-04 14:53:44.125 308 12369.50 33.67 54487.75 88888.00 2015-11-04 14:53:44.250 308 12369.52 33.75 54487.80 88888.00 2015-11-04 14:53:44.375 308 12369.60 33.77 54487.85 88888.00 2015-11-04 14:53:44.500 308 12369.62 33.83 54487.93 88888.00 2015-11-04 14:53:44.625 308 12369.60 33.85 54487.95 88888.00 2015-11-04 14:53:44.750 308 12369.62 33.83 54488.03 88888.00 2015-11-04 14:53:44.875 308 12369.65 33.80 54488.07 88888.00 2015-11-04 14:53:45.000 308 12369.70 33.83 54488.12 88888.00 2015-11-04 14:53:45.125 308 12369.70 33.83 54488.20 88888.00 2015-11-04 14:53:45.250 308 12369.70 33.80 54488.28 88888.00 2015-11-04 14:53:45.375 308 12369.70 33.77 54488.32 88888.00 2015-11-04 14:53:45.500 308 12369.75 33.75 54488.40 88888.00 2015-11-04 14:53:45.625 308 12369.83 33.73 54488.45 88888.00 2015-11-04 14:53:45.750 308 12369.92 33.67 54488.53 88888.00 2015-11-04 14:53:45.875 308 12369.95 33.60 54488.57 88888.00 2015-11-04 14:53:46.000 308 12369.98 33.55 54488.68 88888.00 2015-11-04 14:53:46.125 308 12369.95 33.48 54488.72 88888.00 2015-11-04 14:53:46.250 308 12369.92 33.40 54488.82 88888.00 2015-11-04 14:53:46.375 308 12369.95 33.38 54488.88 88888.00 2015-11-04 14:53:46.500 308 12369.98 33.42 54488.95 88888.00 2015-11-04 14:53:46.625 308 12369.98 33.42 54489.03 88888.00 2015-11-04 14:53:46.750 308 12369.98 33.45 54489.10 88888.00 2015-11-04 14:53:46.875 308 12370.05 33.52 54489.18 88888.00 2015-11-04 14:53:47.000 308 12370.15 33.60 54489.22 88888.00 2015-11-04 14:53:47.125 308 12370.20 33.65 54489.32 88888.00 2015-11-04 14:53:47.250 308 12370.17 33.62 54489.43 88888.00 2015-11-04 14:53:47.375 308 12370.20 33.65 54489.50 88888.00 2015-11-04 14:53:47.500 308 12370.25 33.67 54489.57 88888.00 2015-11-04 14:53:47.625 308 12370.35 33.70 54489.62 88888.00 2015-11-04 14:53:47.750 308 12370.42 33.75 54489.70 88888.00 2015-11-04 14:53:47.875 308 12370.52 33.73 54489.80 88888.00 2015-11-04 14:53:48.000 308 12370.67 33.73 54489.85 88888.00 2015-11-04 14:53:48.125 308 12370.83 33.67 54489.93 88888.00 2015-11-04 14:53:48.250 308 12370.98 33.60 54490.03 88888.00 2015-11-04 14:53:48.375 308 12371.12 33.50 54490.12 88888.00 2015-11-04 14:53:48.500 308 12371.23 33.40 54490.18 88888.00 2015-11-04 14:53:48.625 308 12371.35 33.27 54490.25 88888.00 2015-11-04 14:53:48.750 308 12371.50 33.20 54490.32 88888.00 2015-11-04 14:53:48.875 308 12371.58 33.08 54490.43 88888.00 2015-11-04 14:53:49.000 308 12371.65 32.95 54490.47 88888.00 2015-11-04 14:53:49.125 308 12371.80 32.83 54490.57 88888.00 2015-11-04 14:53:49.250 308 12371.98 32.65 54490.70 88888.00 2015-11-04 14:53:49.375 308 12372.08 32.52 54490.75 88888.00 2015-11-04 14:53:49.500 308 12372.23 32.38 54490.82 88888.00 2015-11-04 14:53:49.625 308 12372.30 32.27 54490.95 88888.00 2015-11-04 14:53:49.750 308 12372.33 32.15 54491.05 88888.00 2015-11-04 14:53:49.875 308 12372.42 32.08 54491.12 88888.00 2015-11-04 14:53:50.000 308 12372.45 31.93 54491.18 88888.00 2015-11-04 14:53:50.125 308 12372.48 31.73 54491.28 88888.00 2015-11-04 14:53:50.250 308 12372.58 31.60 54491.38 88888.00 2015-11-04 14:53:50.375 308 12372.62 31.55 54491.43 88888.00 2015-11-04 14:53:50.500 308 12372.55 31.48 54491.50 88888.00 2015-11-04 14:53:50.625 308 12372.62 31.48 54491.60 88888.00 2015-11-04 14:53:50.750 308 12372.60 31.48 54491.65 88888.00 2015-11-04 14:53:50.875 308 12372.60 31.48 54491.70 88888.00 2015-11-04 14:53:51.000 308 12372.62 31.48 54491.80 88888.00 2015-11-04 14:53:51.125 308 12372.62 31.50 54491.90 88888.00 2015-11-04 14:53:51.250 308 12372.55 31.50 54491.93 88888.00 2015-11-04 14:53:51.375 308 12372.55 31.52 54491.97 88888.00 2015-11-04 14:53:51.500 308 12372.55 31.55 54492.03 88888.00 2015-11-04 14:53:51.625 308 12372.52 31.55 54492.10 88888.00 2015-11-04 14:53:51.750 308 12372.45 31.57 54492.18 88888.00 2015-11-04 14:53:51.875 308 12372.50 31.62 54492.22 88888.00 2015-11-04 14:53:52.000 308 12372.45 31.65 54492.25 88888.00 2015-11-04 14:53:52.125 308 12372.40 31.62 54492.32 88888.00 2015-11-04 14:53:52.250 308 12372.38 31.60 54492.38 88888.00 2015-11-04 14:53:52.375 308 12372.38 31.57 54492.43 88888.00 2015-11-04 14:53:52.500 308 12372.38 31.55 54492.47 88888.00 2015-11-04 14:53:52.625 308 12372.40 31.52 54492.53 88888.00 2015-11-04 14:53:52.750 308 12372.35 31.48 54492.57 88888.00 2015-11-04 14:53:52.875 308 12372.35 31.48 54492.65 88888.00 2015-11-04 14:53:53.000 308 12372.40 31.40 54492.68 88888.00 2015-11-04 14:53:53.125 308 12372.38 31.30 54492.72 88888.00 2015-11-04 14:53:53.250 308 12372.40 31.18 54492.80 88888.00 2015-11-04 14:53:53.375 308 12372.48 31.10 54492.85 88888.00 2015-11-04 14:53:53.500 308 12372.50 30.95 54492.88 88888.00 2015-11-04 14:53:53.625 308 12372.50 30.82 54492.90 88888.00 2015-11-04 14:53:53.750 308 12372.58 30.70 54492.93 88888.00 2015-11-04 14:53:53.875 308 12372.67 30.60 54493.00 88888.00 2015-11-04 14:53:54.000 308 12372.62 30.43 54493.05 88888.00 2015-11-04 14:53:54.125 308 12372.67 30.27 54493.10 88888.00 2015-11-04 14:53:54.250 308 12372.70 30.07 54493.18 88888.00 2015-11-04 14:53:54.375 308 12372.75 29.90 54493.22 88888.00 2015-11-04 14:53:54.500 308 12372.75 29.77 54493.28 88888.00 2015-11-04 14:53:54.625 308 12372.80 29.57 54493.32 88888.00 2015-11-04 14:53:54.750 308 12372.88 29.38 54493.40 88888.00 2015-11-04 14:53:54.875 308 12372.98 29.23 54493.45 88888.00 2015-11-04 14:53:55.000 308 12372.98 29.05 54493.50 88888.00 2015-11-04 14:53:55.125 308 12372.98 28.95 54493.55 88888.00 2015-11-04 14:53:55.250 308 12373.02 28.77 54493.60 88888.00 2015-11-04 14:53:55.375 308 12373.10 28.70 54493.62 88888.00 2015-11-04 14:53:55.500 308 12373.17 28.62 54493.70 88888.00 2015-11-04 14:53:55.625 308 12373.12 28.57 54493.75 88888.00 2015-11-04 14:53:55.750 308 12373.05 28.52 54493.85 88888.00 2015-11-04 14:53:55.875 308 12373.12 28.45 54493.90 88888.00 2015-11-04 14:53:56.000 308 12373.20 28.35 54493.93 88888.00 2015-11-04 14:53:56.125 308 12373.25 28.32 54493.97 88888.00 2015-11-04 14:53:56.250 308 12373.23 28.30 54494.05 88888.00 2015-11-04 14:53:56.375 308 12373.25 28.27 54494.10 88888.00 2015-11-04 14:53:56.500 308 12373.33 28.25 54494.15 88888.00 2015-11-04 14:53:56.625 308 12373.42 28.20 54494.20 88888.00 2015-11-04 14:53:56.750 308 12373.55 28.12 54494.28 88888.00 2015-11-04 14:53:56.875 308 12373.60 28.02 54494.32 88888.00 2015-11-04 14:53:57.000 308 12373.60 27.95 54494.38 88888.00 2015-11-04 14:53:57.125 308 12373.67 27.93 54494.45 88888.00 2015-11-04 14:53:57.250 308 12373.70 27.82 54494.53 88888.00 2015-11-04 14:53:57.375 308 12373.73 27.77 54494.55 88888.00 2015-11-04 14:53:57.500 308 12373.77 27.75 54494.62 88888.00 2015-11-04 14:53:57.625 308 12373.80 27.77 54494.70 88888.00 2015-11-04 14:53:57.750 308 12373.83 27.75 54494.75 88888.00 2015-11-04 14:53:57.875 308 12373.85 27.70 54494.80 88888.00 2015-11-04 14:53:58.000 308 12373.90 27.68 54494.80 88888.00 2015-11-04 14:53:58.125 308 12373.90 27.62 54494.88 88888.00 2015-11-04 14:53:58.250 308 12373.98 27.55 54494.95 88888.00 2015-11-04 14:53:58.375 308 12374.12 27.52 54495.00 88888.00 2015-11-04 14:53:58.500 308 12374.23 27.50 54495.07 88888.00 2015-11-04 14:53:58.625 308 12374.33 27.40 54495.12 88888.00 2015-11-04 14:53:58.750 308 12374.38 27.27 54495.15 88888.00 2015-11-04 14:53:58.875 308 12374.40 27.15 54495.18 88888.00 2015-11-04 14:53:59.000 308 12374.50 27.02 54495.22 88888.00 2015-11-04 14:53:59.125 308 12374.60 26.85 54495.28 88888.00 2015-11-04 14:53:59.250 308 12374.75 26.65 54495.38 88888.00 2015-11-04 14:53:59.375 308 12374.98 26.55 54495.43 88888.00 2015-11-04 14:53:59.500 308 12375.12 26.38 54495.50 88888.00 2015-11-04 14:53:59.625 308 12375.17 26.15 54495.57 88888.00 2015-11-04 14:53:59.750 308 12375.17 25.95 54495.65 88888.00 2015-11-04 14:53:59.875 308 12375.30 25.70 54495.70 88888.00 2015-11-04 14:54:00.000 308 12375.45 25.52 54495.75 88888.00 2015-11-04 14:54:00.125 308 12375.62 25.32 54495.80 88888.00 2015-11-04 14:54:00.250 308 12375.77 25.10 54495.93 88888.00 2015-11-04 14:54:00.375 308 12375.90 24.95 54495.95 88888.00 2015-11-04 14:54:00.500 308 12375.98 24.82 54496.00 88888.00 2015-11-04 14:54:00.625 308 12376.02 24.68 54496.07 88888.00 2015-11-04 14:54:00.750 308 12376.12 24.48 54496.15 88888.00 2015-11-04 14:54:00.875 308 12376.25 24.30 54496.18 88888.00 2015-11-04 14:54:01.000 308 12376.38 24.12 54496.22 88888.00 2015-11-04 14:54:01.125 308 12376.48 24.00 54496.25 88888.00 2015-11-04 14:54:01.250 308 12376.52 23.82 54496.30 88888.00 2015-11-04 14:54:01.375 308 12376.67 23.73 54496.32 88888.00 2015-11-04 14:54:01.500 308 12376.75 23.55 54496.40 88888.00 2015-11-04 14:54:01.625 308 12376.80 23.45 54496.47 88888.00 2015-11-04 14:54:01.750 308 12376.88 23.30 54496.50 88888.00 2015-11-04 14:54:01.875 308 12376.98 23.12 54496.55 88888.00 2015-11-04 14:54:02.000 308 12377.05 22.95 54496.57 88888.00 2015-11-04 14:54:02.125 308 12377.12 22.80 54496.65 88888.00 2015-11-04 14:54:02.250 308 12377.12 22.55 54496.70 88888.00 2015-11-04 14:54:02.375 308 12377.12 22.43 54496.75 88888.00 2015-11-04 14:54:02.500 308 12377.15 22.27 54496.78 88888.00 2015-11-04 14:54:02.625 308 12377.30 22.07 54496.82 88888.00 2015-11-04 14:54:02.750 308 12377.48 21.93 54496.90 88888.00 2015-11-04 14:54:02.875 308 12377.55 21.77 54497.00 88888.00 2015-11-04 14:54:03.000 308 12377.58 21.60 54497.00 88888.00 2015-11-04 14:54:03.125 308 12377.52 21.43 54497.07 88888.00 2015-11-04 14:54:03.250 308 12377.48 21.23 54497.15 88888.00 2015-11-04 14:54:03.375 308 12377.45 21.12 54497.18 88888.00 2015-11-04 14:54:03.500 308 12377.40 20.98 54497.22 88888.00 2015-11-04 14:54:03.625 308 12377.35 20.80 54497.28 88888.00 2015-11-04 14:54:03.750 308 12377.35 20.70 54497.32 88888.00 2015-11-04 14:54:03.875 308 12377.25 20.60 54497.45 88888.00 2015-11-04 14:54:04.000 308 12377.17 20.50 54497.47 88888.00 2015-11-04 14:54:04.125 308 12377.17 20.43 54497.55 88888.00 2015-11-04 14:54:04.250 308 12377.02 20.35 54497.62 88888.00 2015-11-04 14:54:04.375 308 12376.88 20.38 54497.68 88888.00 2015-11-04 14:54:04.500 308 12376.73 20.35 54497.78 88888.00 2015-11-04 14:54:04.625 308 12376.65 20.30 54497.82 88888.00 2015-11-04 14:54:04.750 308 12376.52 20.35 54497.90 88888.00 2015-11-04 14:54:04.875 308 12376.33 20.40 54497.97 88888.00 2015-11-04 14:54:05.000 308 12376.20 20.40 54498.05 88888.00 2015-11-04 14:54:05.125 308 12376.00 20.43 54498.15 88888.00 2015-11-04 14:54:05.250 308 12375.73 20.45 54498.28 88888.00 2015-11-04 14:54:05.375 308 12375.60 20.55 54498.32 88888.00 2015-11-04 14:54:05.500 308 12375.48 20.62 54498.43 88888.00 2015-11-04 14:54:05.625 308 12375.38 20.65 54498.50 88888.00 2015-11-04 14:54:05.750 308 12375.25 20.70 54498.57 88888.00 2015-11-04 14:54:05.875 308 12375.17 20.73 54498.65 88888.00 2015-11-04 14:54:06.000 308 12375.12 20.75 54498.72 88888.00 2015-11-04 14:54:06.125 308 12375.10 20.70 54498.80 88888.00 2015-11-04 14:54:06.250 308 12375.08 20.73 54498.93 88888.00 2015-11-04 14:54:06.375 308 12375.12 20.70 54499.03 88888.00 2015-11-04 14:54:06.500 308 12375.17 20.60 54499.07 88888.00 2015-11-04 14:54:06.625 308 12375.17 20.52 54499.18 88888.00 2015-11-04 14:54:06.750 308 12375.15 20.43 54499.22 88888.00 2015-11-04 14:54:06.875 308 12375.20 20.35 54499.30 88888.00 2015-11-04 14:54:07.000 308 12375.27 20.23 54499.38 88888.00 2015-11-04 14:54:07.125 308 12375.35 20.12 54499.50 88888.00 2015-11-04 14:54:07.250 308 12375.40 19.98 54499.60 88888.00 2015-11-04 14:54:07.375 308 12375.48 19.90 54499.65 88888.00 2015-11-04 14:54:07.500 308 12375.55 19.80 54499.72 88888.00 2015-11-04 14:54:07.625 308 12375.62 19.68 54499.82 88888.00 2015-11-04 14:54:07.750 308 12375.77 19.55 54499.93 88888.00 2015-11-04 14:54:07.875 308 12375.88 19.38 54500.00 88888.00 2015-11-04 14:54:08.000 308 12375.92 19.23 54500.07 88888.00 2015-11-04 14:54:08.125 308 12376.05 19.12 54500.18 88888.00 2015-11-04 14:54:08.250 308 12376.17 18.95 54500.25 88888.00 2015-11-04 14:54:08.375 308 12376.33 18.77 54500.32 88888.00 2015-11-04 14:54:08.500 308 12376.48 18.62 54500.40 88888.00 2015-11-04 14:54:08.625 308 12376.67 18.48 54500.50 88888.00 2015-11-04 14:54:08.750 308 12376.88 18.32 54500.57 88888.00 2015-11-04 14:54:08.875 308 12377.12 18.18 54500.65 88888.00 2015-11-04 14:54:09.000 308 12377.23 18.02 54500.72 88888.00 2015-11-04 14:54:09.125 308 12377.35 17.88 54500.82 88888.00 2015-11-04 14:54:09.250 308 12377.52 17.65 54500.95 88888.00 2015-11-04 14:54:09.375 308 12377.67 17.50 54500.97 88888.00 2015-11-04 14:54:09.500 308 12377.90 17.30 54501.07 88888.00 2015-11-04 14:54:09.625 308 12378.05 17.12 54501.15 88888.00 2015-11-04 14:54:09.750 308 12378.20 16.90 54501.20 88888.00 2015-11-04 14:54:09.875 308 12378.30 16.70 54501.28 88888.00 2015-11-04 14:54:10.000 308 12378.50 16.48 54501.35 88888.00 2015-11-04 14:54:10.125 308 12378.73 16.27 54501.45 88888.00 2015-11-04 14:54:10.250 308 12378.90 16.05 54501.53 88888.00 2015-11-04 14:54:10.375 308 12379.10 15.90 54501.55 88888.00 2015-11-04 14:54:10.500 308 12379.17 15.72 54501.62 88888.00 2015-11-04 14:54:10.625 308 12379.27 15.53 54501.70 88888.00 2015-11-04 14:54:10.750 308 12379.40 15.32 54501.78 88888.00 2015-11-04 14:54:10.875 308 12379.52 15.15 54501.82 88888.00 2015-11-04 14:54:11.000 308 12379.62 14.95 54501.88 88888.00 2015-11-04 14:54:11.125 308 12379.77 14.82 54501.97 88888.00 2015-11-04 14:54:11.250 308 12379.92 14.65 54502.00 88888.00 2015-11-04 14:54:11.375 308 12380.05 14.55 54502.03 88888.00 2015-11-04 14:54:11.500 308 12380.17 14.45 54502.10 88888.00 2015-11-04 14:54:11.625 308 12380.35 14.38 54502.18 88888.00 2015-11-04 14:54:11.750 308 12380.52 14.32 54502.22 88888.00 2015-11-04 14:54:11.875 308 12380.73 14.22 54502.28 88888.00 2015-11-04 14:54:12.000 308 12380.90 14.15 54502.30 88888.00 2015-11-04 14:54:12.125 308 12381.02 14.10 54502.38 88888.00 2015-11-04 14:54:12.250 308 12381.20 14.03 54502.43 88888.00 2015-11-04 14:54:12.375 308 12381.35 13.95 54502.43 88888.00 2015-11-04 14:54:12.500 308 12381.62 13.88 54502.47 88888.00 2015-11-04 14:54:12.625 308 12381.90 13.82 54502.50 88888.00 2015-11-04 14:54:12.750 308 12382.15 13.75 54502.55 88888.00 2015-11-04 14:54:12.875 308 12382.38 13.68 54502.55 88888.00 2015-11-04 14:54:13.000 308 12382.60 13.60 54502.60 88888.00 2015-11-04 14:54:13.125 308 12382.85 13.45 54502.65 88888.00 2015-11-04 14:54:13.250 308 12383.15 13.28 54502.68 88888.00 2015-11-04 14:54:13.375 308 12383.45 13.18 54502.70 88888.00 2015-11-04 14:54:13.500 308 12383.73 13.00 54502.72 88888.00 2015-11-04 14:54:13.625 308 12384.00 12.82 54502.75 88888.00 2015-11-04 14:54:13.750 308 12384.33 12.60 54502.80 88888.00 2015-11-04 14:54:13.875 308 12384.60 12.35 54502.80 88888.00 2015-11-04 14:54:14.000 308 12384.85 12.12 54502.82 88888.00 2015-11-04 14:54:14.125 308 12385.10 11.97 54502.88 88888.00 2015-11-04 14:54:14.250 308 12385.35 11.82 54502.93 88888.00 2015-11-04 14:54:14.375 308 12385.65 11.68 54502.93 88888.00 2015-11-04 14:54:14.500 308 12385.98 11.47 54502.97 88888.00 2015-11-04 14:54:14.625 308 12386.25 11.32 54502.97 88888.00 2015-11-04 14:54:14.750 308 12386.45 11.12 54502.97 88888.00 2015-11-04 14:54:14.875 308 12386.60 11.00 54503.00 88888.00 2015-11-04 14:54:15.000 308 12386.75 10.82 54503.07 88888.00 2015-11-04 14:54:15.125 308 12387.00 10.70 54503.12 88888.00 2015-11-04 14:54:15.250 308 12387.10 10.55 54503.18 88888.00 2015-11-04 14:54:15.375 308 12387.23 10.47 54503.20 88888.00 2015-11-04 14:54:15.500 308 12387.27 10.38 54503.22 88888.00 2015-11-04 14:54:15.625 308 12387.40 10.30 54503.28 88888.00 2015-11-04 14:54:15.750 308 12387.55 10.20 54503.30 88888.00 2015-11-04 14:54:15.875 308 12387.65 10.10 54503.32 88888.00 2015-11-04 14:54:16.000 308 12387.70 9.97 54503.35 88888.00 2015-11-04 14:54:16.125 308 12387.77 9.82 54503.43 88888.00 2015-11-04 14:54:16.250 308 12387.85 9.68 54503.43 88888.00 2015-11-04 14:54:16.375 308 12387.90 9.60 54503.50 88888.00 2015-11-04 14:54:16.500 308 12387.95 9.47 54503.50 88888.00 2015-11-04 14:54:16.625 308 12388.05 9.32 54503.53 88888.00 2015-11-04 14:54:16.750 308 12388.20 9.20 54503.57 88888.00 2015-11-04 14:54:16.875 308 12388.30 9.07 54503.62 88888.00 2015-11-04 14:54:17.000 308 12388.38 8.93 54503.65 88888.00 2015-11-04 14:54:17.125 308 12388.48 8.80 54503.72 88888.00 2015-11-04 14:54:17.250 308 12388.55 8.62 54503.75 88888.00 2015-11-04 14:54:17.375 308 12388.67 8.57 54503.75 88888.00 2015-11-04 14:54:17.500 308 12388.80 8.43 54503.80 88888.00 2015-11-04 14:54:17.625 308 12389.00 8.35 54503.82 88888.00 2015-11-04 14:54:17.750 308 12389.17 8.28 54503.90 88888.00 2015-11-04 14:54:17.875 308 12389.35 8.15 54503.90 88888.00 2015-11-04 14:54:18.000 308 12389.42 8.03 54503.93 88888.00 2015-11-04 14:54:18.125 308 12389.55 7.97 54503.97 88888.00 2015-11-04 14:54:18.250 308 12389.65 7.85 54504.00 88888.00 2015-11-04 14:54:18.375 308 12389.73 7.78 54504.03 88888.00 2015-11-04 14:54:18.500 308 12389.80 7.67 54504.05 88888.00 2015-11-04 14:54:18.625 308 12389.92 7.65 54504.10 88888.00 2015-11-04 14:54:18.750 308 12390.05 7.55 54504.18 88888.00 2015-11-04 14:54:18.875 308 12390.08 7.50 54504.20 88888.00 2015-11-04 14:54:19.000 308 12390.15 7.42 54504.20 88888.00 2015-11-04 14:54:19.125 308 12390.23 7.38 54504.28 88888.00 2015-11-04 14:54:19.250 308 12390.23 7.33 54504.32 88888.00 2015-11-04 14:54:19.375 308 12390.30 7.33 54504.38 88888.00 2015-11-04 14:54:19.500 308 12390.33 7.35 54504.40 88888.00 2015-11-04 14:54:19.625 308 12390.35 7.35 54504.45 88888.00 2015-11-04 14:54:19.750 308 12390.40 7.35 54504.50 88888.00 2015-11-04 14:54:19.875 308 12390.42 7.40 54504.55 88888.00 2015-11-04 14:54:20.000 308 12390.42 7.42 54504.60 88888.00 2015-11-04 14:54:20.125 308 12390.42 7.42 54504.62 88888.00 2015-11-04 14:54:20.250 308 12390.38 7.42 54504.68 88888.00 2015-11-04 14:54:20.375 308 12390.42 7.47 54504.70 88888.00 2015-11-04 14:54:20.500 308 12390.55 7.47 54504.75 88888.00 2015-11-04 14:54:20.625 308 12390.62 7.47 54504.80 88888.00 2015-11-04 14:54:20.750 308 12390.67 7.45 54504.80 88888.00 2015-11-04 14:54:20.875 308 12390.77 7.38 54504.80 88888.00 2015-11-04 14:54:21.000 308 12390.88 7.38 54504.82 88888.00 2015-11-04 14:54:21.125 308 12390.98 7.38 54504.88 88888.00 2015-11-04 14:54:21.250 308 12391.08 7.33 54504.88 88888.00 2015-11-04 14:54:21.375 308 12391.20 7.35 54504.95 88888.00 2015-11-04 14:54:21.500 308 12391.35 7.38 54505.00 88888.00 2015-11-04 14:54:21.625 308 12391.50 7.33 54505.03 88888.00 2015-11-04 14:54:21.750 308 12391.60 7.35 54505.05 88888.00 2015-11-04 14:54:21.875 308 12391.65 7.40 54505.12 88888.00 2015-11-04 14:54:22.000 308 12391.75 7.53 54505.15 88888.00 2015-11-04 14:54:22.125 308 12391.83 7.62 54505.18 88888.00 2015-11-04 14:54:22.250 308 12391.85 7.80 54505.25 88888.00 2015-11-04 14:54:22.375 308 12391.88 7.95 54505.28 88888.00 2015-11-04 14:54:22.500 308 12391.98 8.05 54505.38 88888.00 2015-11-04 14:54:22.625 308 12392.12 8.18 54505.43 88888.00 2015-11-04 14:54:22.750 308 12392.17 8.35 54505.47 88888.00 2015-11-04 14:54:22.875 308 12392.17 8.55 54505.53 88888.00 2015-11-04 14:54:23.000 308 12392.27 8.78 54505.57 88888.00 2015-11-04 14:54:23.125 308 12392.35 9.00 54505.62 88888.00 2015-11-04 14:54:23.250 308 12392.42 9.25 54505.68 88888.00 2015-11-04 14:54:23.375 308 12392.55 9.45 54505.75 88888.00 2015-11-04 14:54:23.500 308 12392.55 9.65 54505.80 88888.00 2015-11-04 14:54:23.625 308 12392.52 9.88 54505.85 88888.00 2015-11-04 14:54:23.750 308 12392.60 10.10 54505.90 88888.00 2015-11-04 14:54:23.875 308 12392.70 10.38 54505.97 88888.00 2015-11-04 14:54:24.000 308 12392.75 10.60 54506.03 88888.00 2015-11-04 14:54:24.125 308 12392.70 10.82 54506.07 88888.00 2015-11-04 14:54:24.250 308 12392.65 11.15 54506.18 88888.00 2015-11-04 14:54:24.375 308 12392.80 11.38 54506.20 88888.00 2015-11-04 14:54:24.500 308 12392.83 11.70 54506.25 88888.00 2015-11-04 14:54:24.625 308 12392.85 11.97 54506.30 88888.00 2015-11-04 14:54:24.750 308 12392.90 12.25 54506.32 88888.00 2015-11-04 14:54:24.875 308 12392.95 12.47 54506.35 88888.00 2015-11-04 14:54:25.000 308 12393.02 12.72 54506.38 88888.00 2015-11-04 14:54:25.125 308 12393.12 12.95 54506.43 88888.00 2015-11-04 14:54:25.250 308 12393.17 13.20 54506.45 88888.00 2015-11-04 14:54:25.375 308 12393.23 13.40 54506.45 88888.00 2015-11-04 14:54:25.500 308 12393.30 13.57 54506.47 88888.00 2015-11-04 14:54:25.625 308 12393.38 13.72 54506.50 88888.00 2015-11-04 14:54:25.750 308 12393.48 13.82 54506.53 88888.00 2015-11-04 14:54:25.875 308 12393.60 13.95 54506.57 88888.00 2015-11-04 14:54:26.000 308 12393.67 14.05 54506.60 88888.00 2015-11-04 14:54:26.125 308 12393.73 14.10 54506.60 88888.00 2015-11-04 14:54:26.250 308 12393.77 14.20 54506.65 88888.00 2015-11-04 14:54:26.375 308 12393.77 14.32 54506.68 88888.00 2015-11-04 14:54:26.500 308 12393.85 14.43 54506.72 88888.00 2015-11-04 14:54:26.625 308 12393.88 14.55 54506.75 88888.00 2015-11-04 14:54:26.750 308 12393.90 14.65 54506.85 88888.00 2015-11-04 14:54:26.875 308 12393.85 14.72 54506.88 88888.00 2015-11-04 14:54:27.000 308 12393.77 14.78 54506.90 88888.00 2015-11-04 14:54:27.125 308 12393.85 14.85 54506.97 88888.00 2015-11-04 14:54:27.250 308 12393.85 14.93 54507.05 88888.00 2015-11-04 14:54:27.375 308 12393.83 15.00 54507.05 88888.00 2015-11-04 14:54:27.500 308 12393.77 15.05 54507.12 88888.00 2015-11-04 14:54:27.625 308 12393.67 15.10 54507.18 88888.00 2015-11-04 14:54:27.750 308 12393.62 15.15 54507.20 88888.00 2015-11-04 14:54:27.875 308 12393.62 15.22 54507.28 88888.00 2015-11-04 14:54:28.000 308 12393.58 15.25 54507.32 88888.00 2015-11-04 14:54:28.125 308 12393.48 15.30 54507.40 88888.00 2015-11-04 14:54:28.250 308 12393.42 15.32 54507.45 88888.00 2015-11-04 14:54:28.375 308 12393.38 15.38 54507.47 88888.00 2015-11-04 14:54:28.500 308 12393.30 15.38 54507.53 88888.00 2015-11-04 14:54:28.625 308 12393.25 15.35 54507.57 88888.00 2015-11-04 14:54:28.750 308 12393.20 15.35 54507.65 88888.00 2015-11-04 14:54:28.875 308 12393.15 15.38 54507.72 88888.00 2015-11-04 14:54:29.000 308 12393.00 15.38 54507.78 88888.00 2015-11-04 14:54:29.125 308 12392.90 15.35 54507.85 88888.00 2015-11-04 14:54:29.250 308 12392.83 15.28 54507.95 88888.00 2015-11-04 14:54:29.375 308 12392.77 15.25 54508.03 88888.00 2015-11-04 14:54:29.500 308 12392.67 15.25 54508.12 88888.00 2015-11-04 14:54:29.625 308 12392.55 15.22 54508.18 88888.00 2015-11-04 14:54:29.750 308 12392.45 15.22 54508.22 88888.00 2015-11-04 14:54:29.875 308 12392.33 15.20 54508.32 88888.00 2015-11-04 14:54:30.000 308 12392.12 15.20 54508.40 88888.00 2015-11-04 14:54:30.125 308 12391.98 15.22 54508.53 88888.00 2015-11-04 14:54:30.250 308 12391.80 15.20 54508.65 88888.00 2015-11-04 14:54:30.375 308 12391.62 15.18 54508.72 88888.00 2015-11-04 14:54:30.500 308 12391.42 15.18 54508.80 88888.00 2015-11-04 14:54:30.625 308 12391.30 15.18 54508.85 88888.00 2015-11-04 14:54:30.750 308 12391.10 15.18 54508.93 88888.00 2015-11-04 14:54:30.875 308 12390.92 15.18 54509.03 88888.00 2015-11-04 14:54:31.000 308 12390.70 15.20 54509.10 88888.00 2015-11-04 14:54:31.125 308 12390.48 15.20 54509.22 88888.00 2015-11-04 14:54:31.250 308 12390.33 15.15 54509.32 88888.00 2015-11-04 14:54:31.375 308 12390.15 15.18 54509.40 88888.00 2015-11-04 14:54:31.500 308 12389.83 15.20 54509.53 88888.00 2015-11-04 14:54:31.625 308 12389.55 15.22 54509.62 88888.00 2015-11-04 14:54:31.750 308 12389.25 15.28 54509.72 88888.00 2015-11-04 14:54:31.875 308 12388.98 15.32 54509.82 88888.00 2015-11-04 14:54:32.000 308 12388.67 15.40 54509.93 88888.00 2015-11-04 14:54:32.125 308 12388.35 15.55 54510.03 88888.00 2015-11-04 14:54:32.250 308 12388.02 15.70 54510.15 88888.00 2015-11-04 14:54:32.375 308 12387.80 15.80 54510.22 88888.00 2015-11-04 14:54:32.500 308 12387.52 15.85 54510.28 88888.00 2015-11-04 14:54:32.625 308 12387.25 15.93 54510.38 88888.00 2015-11-04 14:54:32.750 308 12387.05 16.02 54510.45 88888.00 2015-11-04 14:54:32.875 308 12386.95 16.07 54510.55 88888.00 2015-11-04 14:54:33.000 308 12386.77 16.10 54510.62 88888.00 2015-11-04 14:54:33.125 308 12386.55 16.12 54510.70 88888.00 2015-11-04 14:54:33.250 308 12386.33 16.15 54510.80 88888.00 2015-11-04 14:54:33.375 308 12386.23 16.20 54510.88 88888.00 2015-11-04 14:54:33.500 308 12386.02 16.27 54510.97 88888.00 2015-11-04 14:54:33.625 308 12385.88 16.30 54511.05 88888.00 2015-11-04 14:54:33.750 308 12385.77 16.30 54511.12 88888.00 2015-11-04 14:54:33.875 308 12385.62 16.30 54511.20 88888.00 2015-11-04 14:54:34.000 308 12385.55 16.30 54511.28 88888.00 2015-11-04 14:54:34.125 308 12385.40 16.32 54511.35 88888.00 2015-11-04 14:54:34.250 308 12385.25 16.32 54511.45 88888.00 2015-11-04 14:54:34.375 308 12385.23 16.32 54511.50 88888.00 2015-11-04 14:54:34.500 308 12385.10 16.25 54511.57 88888.00 2015-11-04 14:54:34.625 308 12384.98 16.23 54511.62 88888.00 2015-11-04 14:54:34.750 308 12384.92 16.18 54511.70 88888.00 2015-11-04 14:54:34.875 308 12384.83 16.12 54511.78 88888.00 2015-11-04 14:54:35.000 308 12384.75 16.07 54511.82 88888.00 2015-11-04 14:54:35.125 308 12384.70 16.05 54511.93 88888.00 2015-11-04 14:54:35.250 308 12384.58 16.00 54512.03 88888.00 2015-11-04 14:54:35.375 308 12384.48 15.97 54512.05 88888.00 2015-11-04 14:54:35.500 308 12384.38 16.00 54512.15 88888.00 2015-11-04 14:54:35.625 308 12384.33 16.00 54512.22 88888.00 2015-11-04 14:54:35.750 308 12384.15 16.02 54512.30 88888.00 2015-11-04 14:54:35.875 308 12383.98 16.02 54512.40 88888.00 2015-11-04 14:54:36.000 308 12383.75 16.15 54512.47 88888.00 2015-11-04 14:54:36.125 308 12383.55 16.20 54512.55 88888.00 2015-11-04 14:54:36.250 308 12383.35 16.32 54512.68 88888.00 2015-11-04 14:54:36.375 308 12383.12 16.45 54512.75 88888.00 2015-11-04 14:54:36.500 308 12382.92 16.52 54512.82 88888.00 2015-11-04 14:54:36.625 308 12382.77 16.62 54512.90 88888.00 2015-11-04 14:54:36.750 308 12382.60 16.73 54513.00 88888.00 2015-11-04 14:54:36.875 308 12382.45 16.82 54513.10 88888.00 2015-11-04 14:54:37.000 308 12382.25 16.88 54513.15 88888.00 2015-11-04 14:54:37.125 308 12382.12 16.93 54513.25 88888.00 2015-11-04 14:54:37.250 308 12381.95 17.00 54513.40 88888.00 2015-11-04 14:54:37.375 308 12381.77 17.07 54513.47 88888.00 2015-11-04 14:54:37.500 308 12381.60 17.15 54513.57 88888.00 2015-11-04 14:54:37.625 308 12381.45 17.18 54513.65 88888.00 2015-11-04 14:54:37.750 308 12381.33 17.20 54513.72 88888.00 2015-11-04 14:54:37.875 308 12381.17 17.25 54513.82 88888.00 2015-11-04 14:54:38.000 308 12380.95 17.32 54513.93 88888.00 2015-11-04 14:54:38.125 308 12380.85 17.48 54514.00 88888.00 2015-11-04 14:54:38.250 308 12380.75 17.57 54514.12 88888.00 2015-11-04 14:54:38.375 308 12380.65 17.68 54514.18 88888.00 2015-11-04 14:54:38.500 308 12380.45 17.77 54514.28 88888.00 2015-11-04 14:54:38.625 308 12380.25 17.88 54514.38 88888.00 2015-11-04 14:54:38.750 308 12380.10 18.02 54514.45 88888.00 2015-11-04 14:54:38.875 308 12380.00 18.20 54514.53 88888.00 2015-11-04 14:54:39.000 308 12379.92 18.38 54514.60 88888.00 2015-11-04 14:54:39.125 308 12379.80 18.45 54514.68 88888.00 2015-11-04 14:54:39.250 308 12379.62 18.52 54514.80 88888.00 2015-11-04 14:54:39.375 308 12379.48 18.57 54514.90 88888.00 2015-11-04 14:54:39.500 308 12379.35 18.65 54515.03 88888.00 2015-11-04 14:54:39.625 308 12379.25 18.70 54515.12 88888.00 2015-11-04 14:54:39.750 308 12379.08 18.75 54515.20 88888.00 2015-11-04 14:54:39.875 308 12378.90 18.82 54515.28 88888.00 2015-11-04 14:54:40.000 308 12378.80 18.85 54515.40 88888.00 2015-11-04 14:54:40.125 308 12378.77 18.85 54515.50 88888.00 2015-11-04 14:54:40.250 308 12378.70 18.77 54515.60 88888.00 2015-11-04 14:54:40.375 308 12378.65 18.75 54515.68 88888.00 2015-11-04 14:54:40.500 308 12378.60 18.68 54515.78 88888.00 2015-11-04 14:54:40.625 308 12378.55 18.60 54515.93 88888.00 2015-11-04 14:54:40.750 308 12378.55 18.50 54516.03 88888.00 2015-11-04 14:54:40.875 308 12378.65 18.43 54516.15 88888.00 2015-11-04 14:54:41.000 308 12378.67 18.30 54516.22 88888.00 2015-11-04 14:54:41.125 308 12378.62 18.07 54516.30 88888.00 2015-11-04 14:54:41.250 308 12378.58 17.88 54516.43 88888.00 2015-11-04 14:54:41.375 308 12378.60 17.77 54516.53 88888.00 2015-11-04 14:54:41.500 308 12378.60 17.65 54516.68 88888.00 2015-11-04 14:54:41.625 308 12378.62 17.52 54516.78 88888.00 2015-11-04 14:54:41.750 308 12378.58 17.35 54516.90 88888.00 2015-11-04 14:54:41.875 308 12378.55 17.20 54517.00 88888.00 2015-11-04 14:54:42.000 308 12378.55 17.05 54517.12 88888.00 2015-11-04 14:54:42.125 308 12378.42 16.93 54517.25 88888.00 2015-11-04 14:54:42.250 308 12378.25 16.77 54517.40 88888.00 2015-11-04 14:54:42.375 308 12378.20 16.62 54517.50 88888.00 2015-11-04 14:54:42.500 308 12378.15 16.52 54517.60 88888.00 2015-11-04 14:54:42.625 308 12378.02 16.35 54517.70 88888.00 2015-11-04 14:54:42.750 308 12377.90 16.12 54517.82 88888.00 2015-11-04 14:54:42.875 308 12377.80 15.97 54517.95 88888.00 2015-11-04 14:54:43.000 308 12377.70 15.82 54518.03 88888.00 2015-11-04 14:54:43.125 308 12377.62 15.72 54518.18 88888.00 2015-11-04 14:54:43.250 308 12377.52 15.57 54518.30 88888.00 2015-11-04 14:54:43.375 308 12377.50 15.53 54518.38 88888.00 2015-11-04 14:54:43.500 308 12377.48 15.43 54518.45 88888.00 2015-11-04 14:54:43.625 308 12377.38 15.30 54518.55 88888.00 2015-11-04 14:54:43.750 308 12377.27 15.25 54518.65 88888.00 2015-11-04 14:54:43.875 308 12377.30 15.20 54518.72 88888.00 2015-11-04 14:54:44.000 308 12377.25 15.15 54518.78 88888.00 2015-11-04 14:54:44.125 308 12377.20 15.15 54518.88 88888.00 2015-11-04 14:54:44.250 308 12377.17 15.15 54519.00 88888.00 2015-11-04 14:54:44.375 308 12377.20 15.12 54519.07 88888.00 2015-11-04 14:54:44.500 308 12377.23 15.12 54519.15 88888.00 2015-11-04 14:54:44.625 308 12377.27 15.10 54519.22 88888.00 2015-11-04 14:54:44.750 308 12377.25 15.07 54519.30 88888.00 2015-11-04 14:54:44.875 308 12377.25 15.07 54519.38 88888.00 2015-11-04 14:54:45.000 308 12377.25 15.05 54519.45 88888.00 2015-11-04 14:54:45.125 308 12377.25 15.03 54519.55 88888.00 2015-11-04 14:54:45.250 308 12377.20 14.93 54519.60 88888.00 2015-11-04 14:54:45.375 308 12377.20 14.90 54519.62 88888.00 2015-11-04 14:54:45.500 308 12377.25 14.93 54519.72 88888.00 2015-11-04 14:54:45.625 308 12377.25 14.93 54519.78 88888.00 2015-11-04 14:54:45.750 308 12377.23 14.88 54519.88 88888.00 2015-11-04 14:54:45.875 308 12377.20 14.80 54519.93 88888.00 2015-11-04 14:54:46.000 308 12377.17 14.80 54519.95 88888.00 2015-11-04 14:54:46.125 308 12377.23 14.75 54520.03 88888.00 2015-11-04 14:54:46.250 308 12377.20 14.72 54520.10 88888.00 2015-11-04 14:54:46.375 308 12377.17 14.72 54520.15 88888.00 2015-11-04 14:54:46.500 308 12377.08 14.70 54520.22 88888.00 2015-11-04 14:54:46.625 308 12377.02 14.65 54520.28 88888.00 2015-11-04 14:54:46.750 308 12377.05 14.60 54520.35 88888.00 2015-11-04 14:54:46.875 308 12377.00 14.60 54520.43 88888.00 2015-11-04 14:54:47.000 308 12377.02 14.60 54520.47 88888.00 2015-11-04 14:54:47.125 308 12376.98 14.60 54520.60 88888.00 2015-11-04 14:54:47.250 308 12376.85 14.55 54520.68 88888.00 2015-11-04 14:54:47.375 308 12376.73 14.57 54520.70 88888.00 2015-11-04 14:54:47.500 308 12376.62 14.62 54520.78 88888.00 2015-11-04 14:54:47.625 308 12376.55 14.65 54520.85 88888.00 2015-11-04 14:54:47.750 308 12376.50 14.62 54520.90 88888.00 2015-11-04 14:54:47.875 308 12376.40 14.62 54520.95 88888.00 2015-11-04 14:54:48.000 308 12376.30 14.57 54521.05 88888.00 2015-11-04 14:54:48.125 308 12376.23 14.55 54521.12 88888.00 2015-11-04 14:54:48.250 308 12376.17 14.60 54521.20 88888.00 2015-11-04 14:54:48.375 308 12376.10 14.62 54521.25 88888.00 2015-11-04 14:54:48.500 308 12376.02 14.62 54521.32 88888.00 2015-11-04 14:54:48.625 308 12376.05 14.65 54521.40 88888.00 2015-11-04 14:54:48.750 308 12376.05 14.70 54521.47 88888.00 2015-11-04 14:54:48.875 308 12375.95 14.72 54521.55 88888.00 2015-11-04 14:54:49.000 308 12375.83 14.72 54521.60 88888.00 2015-11-04 14:54:49.125 308 12375.80 14.68 54521.70 88888.00 2015-11-04 14:54:49.250 308 12375.77 14.70 54521.78 88888.00 2015-11-04 14:54:49.375 308 12375.67 14.78 54521.80 88888.00 2015-11-04 14:54:49.500 308 12375.55 14.82 54521.88 88888.00 2015-11-04 14:54:49.625 308 12375.48 14.82 54521.95 88888.00 2015-11-04 14:54:49.750 308 12375.40 14.78 54522.03 88888.00 2015-11-04 14:54:49.875 308 12375.38 14.80 54522.10 88888.00 2015-11-04 14:54:50.000 308 12375.23 14.82 54522.15 88888.00 2015-11-04 14:54:50.125 308 12375.10 14.88 54522.25 88888.00 2015-11-04 14:54:50.250 308 12374.88 14.90 54522.35 88888.00 2015-11-04 14:54:50.375 308 12374.80 14.93 54522.40 88888.00 2015-11-04 14:54:50.500 308 12374.73 15.00 54522.47 88888.00 2015-11-04 14:54:50.625 308 12374.65 15.03 54522.53 88888.00 2015-11-04 14:54:50.750 308 12374.58 15.12 54522.60 88888.00 2015-11-04 14:54:50.875 308 12374.50 15.15 54522.65 88888.00 2015-11-04 14:54:51.000 308 12374.38 15.15 54522.68 88888.00 2015-11-04 14:54:51.125 308 12374.33 15.15 54522.75 88888.00 2015-11-04 14:54:51.250 308 12374.30 15.12 54522.78 88888.00 2015-11-04 14:54:51.375 308 12374.35 15.20 54522.82 88888.00 2015-11-04 14:54:51.500 308 12374.27 15.22 54522.90 88888.00 2015-11-04 14:54:51.625 308 12374.20 15.18 54522.95 88888.00 2015-11-04 14:54:51.750 308 12374.15 15.15 54522.97 88888.00 2015-11-04 14:54:51.875 308 12374.15 15.18 54523.07 88888.00 2015-11-04 14:54:52.000 308 12374.15 15.18 54523.12 88888.00 2015-11-04 14:54:52.125 308 12374.10 15.18 54523.18 88888.00 2015-11-04 14:54:52.250 308 12374.05 15.18 54523.25 88888.00 2015-11-04 14:54:52.375 308 12374.00 15.22 54523.28 88888.00 2015-11-04 14:54:52.500 308 12374.02 15.28 54523.35 88888.00 2015-11-04 14:54:52.625 308 12373.98 15.32 54523.43 88888.00 2015-11-04 14:54:52.750 308 12373.90 15.35 54523.45 88888.00 2015-11-04 14:54:52.875 308 12373.83 15.38 54523.47 88888.00 2015-11-04 14:54:53.000 308 12373.77 15.40 54523.53 88888.00 2015-11-04 14:54:53.125 308 12373.70 15.45 54523.57 88888.00 2015-11-04 14:54:53.250 308 12373.70 15.50 54523.62 88888.00 2015-11-04 14:54:53.375 308 12373.62 15.53 54523.62 88888.00 2015-11-04 14:54:53.500 308 12373.58 15.57 54523.68 88888.00 2015-11-04 14:54:53.625 308 12373.52 15.60 54523.72 88888.00 2015-11-04 14:54:53.750 308 12373.45 15.65 54523.78 88888.00 2015-11-04 14:54:53.875 308 12373.30 15.70 54523.85 88888.00 2015-11-04 14:54:54.000 308 12373.25 15.72 54523.88 88888.00 2015-11-04 14:54:54.125 308 12373.17 15.78 54523.95 88888.00 2015-11-04 14:54:54.250 308 12373.05 15.82 54524.00 88888.00 2015-11-04 14:54:54.375 308 12372.92 15.90 54524.05 88888.00 2015-11-04 14:54:54.500 308 12372.80 15.97 54524.10 88888.00 2015-11-04 14:54:54.625 308 12372.67 16.02 54524.18 88888.00 2015-11-04 14:54:54.750 308 12372.58 16.12 54524.20 88888.00 2015-11-04 14:54:54.875 308 12372.55 16.27 54524.25 88888.00 2015-11-04 14:54:55.000 308 12372.50 16.40 54524.32 88888.00 2015-11-04 14:54:55.125 308 12372.40 16.45 54524.40 88888.00 2015-11-04 14:54:55.250 308 12372.33 16.52 54524.43 88888.00 2015-11-04 14:54:55.375 308 12372.33 16.60 54524.50 88888.00 2015-11-04 14:54:55.500 308 12372.25 16.62 54524.57 88888.00 2015-11-04 14:54:55.625 308 12372.15 16.70 54524.65 88888.00 2015-11-04 14:54:55.750 308 12372.15 16.77 54524.70 88888.00 2015-11-04 14:54:55.875 308 12372.15 16.85 54524.78 88888.00 2015-11-04 14:54:56.000 308 12372.17 16.93 54524.82 88888.00 2015-11-04 14:54:56.125 308 12372.10 17.00 54524.88 88888.00 2015-11-04 14:54:56.250 308 12372.02 17.05 54524.95 88888.00 2015-11-04 14:54:56.375 308 12372.02 17.12 54525.03 88888.00 2015-11-04 14:54:56.500 308 12372.00 17.25 54525.12 88888.00 2015-11-04 14:54:56.625 308 12372.00 17.32 54525.20 88888.00 2015-11-04 14:54:56.750 308 12371.98 17.43 54525.22 88888.00 2015-11-04 14:54:56.875 308 12372.02 17.45 54525.30 88888.00 2015-11-04 14:54:57.000 308 12372.08 17.52 54525.32 88888.00 2015-11-04 14:54:57.125 308 12372.05 17.60 54525.40 88888.00 2015-11-04 14:54:57.250 308 12371.98 17.68 54525.47 88888.00 2015-11-04 14:54:57.375 308 12372.05 17.73 54525.53 88888.00 2015-11-04 14:54:57.500 308 12372.10 17.77 54525.57 88888.00 2015-11-04 14:54:57.625 308 12372.20 17.77 54525.65 88888.00 2015-11-04 14:54:57.750 308 12372.30 17.85 54525.70 88888.00 2015-11-04 14:54:57.875 308 12372.38 17.88 54525.80 88888.00 2015-11-04 14:54:58.000 308 12372.50 17.90 54525.90 88888.00 2015-11-04 14:54:58.125 308 12372.55 17.82 54525.95 88888.00 2015-11-04 14:54:58.250 308 12372.58 17.75 54526.03 88888.00 2015-11-04 14:54:58.375 308 12372.60 17.77 54526.03 88888.00 2015-11-04 14:54:58.500 308 12372.65 17.73 54526.12 88888.00 2015-11-04 14:54:58.625 308 12372.75 17.68 54526.20 88888.00 2015-11-04 14:54:58.750 308 12372.77 17.62 54526.25 88888.00 2015-11-04 14:54:58.875 308 12372.85 17.57 54526.35 88888.00 2015-11-04 14:54:59.000 308 12372.95 17.45 54526.40 88888.00 2015-11-04 14:54:59.125 308 12373.10 17.32 54526.47 88888.00 2015-11-04 14:54:59.250 308 12373.20 17.18 54526.60 88888.00 2015-11-04 14:54:59.375 308 12373.25 17.07 54526.65 88888.00 2015-11-04 14:54:59.500 308 12373.38 16.95 54526.72 88888.00 2015-11-04 14:54:59.625 308 12373.50 16.80 54526.80 88888.00 2015-11-04 14:54:59.750 308 12373.60 16.65 54526.90 88888.00 2015-11-04 14:54:59.875 308 12373.70 16.48 54527.00 88888.00 2015-11-04 14:55:00.000 308 12373.77 16.30 54527.05 88888.00 2015-11-04 14:55:00.125 308 12373.88 16.15 54527.12 88888.00 2015-11-04 14:55:00.250 308 12374.00 16.00 54527.20 88888.00 2015-11-04 14:55:00.375 308 12374.08 15.88 54527.25 88888.00 2015-11-04 14:55:00.500 308 12374.10 15.78 54527.35 88888.00 2015-11-04 14:55:00.625 308 12374.23 15.65 54527.40 88888.00 2015-11-04 14:55:00.750 308 12374.35 15.55 54527.47 88888.00 2015-11-04 14:55:00.875 308 12374.45 15.47 54527.57 88888.00 2015-11-04 14:55:01.000 308 12374.48 15.43 54527.62 88888.00 2015-11-04 14:55:01.125 308 12374.48 15.38 54527.75 88888.00 2015-11-04 14:55:01.250 308 12374.50 15.32 54527.90 88888.00 2015-11-04 14:55:01.375 308 12374.65 15.32 54527.95 88888.00 2015-11-04 14:55:01.500 308 12374.70 15.35 54528.03 88888.00 2015-11-04 14:55:01.625 308 12374.73 15.40 54528.07 88888.00 2015-11-04 14:55:01.750 308 12374.80 15.40 54528.18 88888.00 2015-11-04 14:55:01.875 308 12374.83 15.43 54528.22 88888.00 2015-11-04 14:55:02.000 308 12374.90 15.43 54528.32 88888.00 2015-11-04 14:55:02.125 308 12374.98 15.50 54528.40 88888.00 2015-11-04 14:55:02.250 308 12375.00 15.50 54528.45 88888.00 2015-11-04 14:55:02.375 308 12375.08 15.57 54528.53 88888.00 2015-11-04 14:55:02.500 308 12375.15 15.65 54528.60 88888.00 2015-11-04 14:55:02.625 308 12375.20 15.75 54528.68 88888.00 2015-11-04 14:55:02.750 308 12375.17 15.80 54528.75 88888.00 2015-11-04 14:55:02.875 308 12375.08 15.78 54528.80 88888.00 2015-11-04 14:55:03.000 308 12375.05 15.82 54528.88 88888.00 2015-11-04 14:55:03.125 308 12375.10 15.85 54528.97 88888.00 2015-11-04 14:55:03.250 308 12375.08 15.90 54529.05 88888.00 2015-11-04 14:55:03.375 308 12375.08 15.93 54529.10 88888.00 2015-11-04 14:55:03.500 308 12375.00 15.97 54529.20 88888.00 2015-11-04 14:55:03.625 308 12374.92 15.97 54529.25 88888.00 2015-11-04 14:55:03.750 308 12374.83 15.95 54529.32 88888.00 2015-11-04 14:55:03.875 308 12374.80 15.97 54529.40 88888.00 2015-11-04 14:55:04.000 308 12374.83 15.95 54529.47 88888.00 2015-11-04 14:55:04.125 308 12374.88 15.93 54529.53 88888.00 2015-11-04 14:55:04.250 308 12374.80 15.88 54529.60 88888.00 2015-11-04 14:55:04.375 308 12374.77 15.88 54529.65 88888.00 2015-11-04 14:55:04.500 308 12374.70 15.80 54529.72 88888.00 2015-11-04 14:55:04.625 308 12374.67 15.78 54529.80 88888.00 2015-11-04 14:55:04.750 308 12374.60 15.72 54529.85 88888.00 2015-11-04 14:55:04.875 308 12374.58 15.68 54529.90 88888.00 2015-11-04 14:55:05.000 308 12374.50 15.60 54529.95 88888.00 2015-11-04 14:55:05.125 308 12374.40 15.55 54530.00 88888.00 2015-11-04 14:55:05.250 308 12374.35 15.43 54530.12 88888.00 2015-11-04 14:55:05.375 308 12374.33 15.38 54530.15 88888.00 2015-11-04 14:55:05.500 308 12374.33 15.32 54530.20 88888.00 2015-11-04 14:55:05.625 308 12374.23 15.32 54530.25 88888.00 2015-11-04 14:55:05.750 308 12374.12 15.28 54530.30 88888.00 2015-11-04 14:55:05.875 308 12374.05 15.30 54530.38 88888.00 2015-11-04 14:55:06.000 308 12374.08 15.28 54530.43 88888.00 2015-11-04 14:55:06.125 308 12374.00 15.25 54530.50 88888.00 2015-11-04 14:55:06.250 308 12373.90 15.20 54530.57 88888.00 2015-11-04 14:55:06.375 308 12373.85 15.18 54530.60 88888.00 2015-11-04 14:55:06.500 308 12373.80 15.18 54530.62 88888.00 2015-11-04 14:55:06.625 308 12373.77 15.15 54530.70 88888.00 2015-11-04 14:55:06.750 308 12373.75 15.10 54530.75 88888.00 2015-11-04 14:55:06.875 308 12373.73 15.03 54530.78 88888.00 2015-11-04 14:55:07.000 308 12373.70 14.97 54530.80 88888.00 2015-11-04 14:55:07.125 308 12373.62 14.93 54530.88 88888.00 2015-11-04 14:55:07.250 308 12373.60 14.88 54530.95 88888.00 2015-11-04 14:55:07.375 308 12373.58 14.80 54530.93 88888.00 2015-11-04 14:55:07.500 308 12373.50 14.72 54530.97 88888.00 2015-11-04 14:55:07.625 308 12373.35 14.68 54531.05 88888.00 2015-11-04 14:55:07.750 308 12373.12 14.68 54531.10 88888.00 2015-11-04 14:55:07.875 308 12372.98 14.68 54531.15 88888.00 2015-11-04 14:55:08.000 308 12372.85 14.62 54531.18 88888.00 2015-11-04 14:55:08.125 308 12372.73 14.60 54531.22 88888.00 2015-11-04 14:55:08.250 308 12372.60 14.57 54531.22 88888.00 2015-11-04 14:55:08.375 308 12372.50 14.60 54531.28 88888.00 2015-11-04 14:55:08.500 308 12372.33 14.60 54531.30 88888.00 2015-11-04 14:55:08.625 308 12372.12 14.62 54531.32 88888.00 2015-11-04 14:55:08.750 308 12371.92 14.62 54531.38 88888.00 2015-11-04 14:55:08.875 308 12371.75 14.68 54531.40 88888.00 2015-11-04 14:55:09.000 308 12371.62 14.75 54531.43 88888.00 2015-11-04 14:55:09.125 308 12371.42 14.80 54531.45 88888.00 2015-11-04 14:55:09.250 308 12371.20 14.88 54531.50 88888.00 2015-11-04 14:55:09.375 308 12371.08 14.95 54531.53 88888.00 2015-11-04 14:55:09.500 308 12370.88 15.03 54531.55 88888.00 2015-11-04 14:55:09.625 308 12370.67 15.12 54531.60 88888.00 2015-11-04 14:55:09.750 308 12370.45 15.18 54531.60 88888.00 2015-11-04 14:55:09.875 308 12370.30 15.25 54531.62 88888.00 2015-11-04 14:55:10.000 308 12370.17 15.35 54531.62 88888.00 2015-11-04 14:55:10.125 308 12370.05 15.45 54531.65 88888.00 2015-11-04 14:55:10.250 308 12369.90 15.57 54531.68 88888.00 2015-11-04 14:55:10.375 308 12369.85 15.68 54531.68 88888.00 2015-11-04 14:55:10.500 308 12369.70 15.75 54531.68 88888.00 2015-11-04 14:55:10.625 308 12369.58 15.88 54531.70 88888.00 2015-11-04 14:55:10.750 308 12369.45 16.02 54531.72 88888.00 2015-11-04 14:55:10.875 308 12369.40 16.12 54531.75 88888.00 2015-11-04 14:55:11.000 308 12369.33 16.23 54531.75 88888.00 2015-11-04 14:55:11.125 308 12369.23 16.35 54531.80 88888.00 2015-11-04 14:55:11.250 308 12369.02 16.52 54531.85 88888.00 2015-11-04 14:55:11.375 308 12368.85 16.65 54531.88 88888.00 2015-11-04 14:55:11.500 308 12368.65 16.77 54531.88 88888.00 2015-11-04 14:55:11.625 308 12368.55 16.85 54531.88 88888.00 2015-11-04 14:55:11.750 308 12368.42 16.98 54531.93 88888.00 2015-11-04 14:55:11.875 308 12368.33 17.10 54531.95 88888.00 2015-11-04 14:55:12.000 308 12368.20 17.18 54531.97 88888.00 2015-11-04 14:55:12.125 308 12367.98 17.32 54531.97 88888.00 2015-11-04 14:55:12.250 308 12367.75 17.45 54531.97 88888.00 2015-11-04 14:55:12.375 308 12367.70 17.52 54532.00 88888.00 2015-11-04 14:55:12.500 308 12367.55 17.60 54532.00 88888.00 2015-11-04 14:55:12.625 308 12367.35 17.70 54532.00 88888.00 2015-11-04 14:55:12.750 308 12367.20 17.80 54532.05 88888.00 2015-11-04 14:55:12.875 308 12367.10 17.90 54532.05 88888.00 2015-11-04 14:55:13.000 308 12367.08 17.98 54532.03 88888.00 2015-11-04 14:55:13.125 308 12366.95 18.05 54532.05 88888.00 2015-11-04 14:55:13.250 308 12366.73 18.15 54532.07 88888.00 2015-11-04 14:55:13.375 308 12366.62 18.23 54532.05 88888.00 2015-11-04 14:55:13.500 308 12366.48 18.30 54532.07 88888.00 2015-11-04 14:55:13.625 308 12366.38 18.43 54532.10 88888.00 2015-11-04 14:55:13.750 308 12366.30 18.50 54532.10 88888.00 2015-11-04 14:55:13.875 308 12366.20 18.52 54532.10 88888.00 2015-11-04 14:55:14.000 308 12366.08 18.55 54532.10 88888.00 2015-11-04 14:55:14.125 308 12365.90 18.62 54532.12 88888.00 2015-11-04 14:55:14.250 308 12365.77 18.70 54532.07 88888.00 2015-11-04 14:55:14.375 308 12365.73 18.75 54532.07 88888.00 2015-11-04 14:55:14.500 308 12365.65 18.85 54532.10 88888.00 2015-11-04 14:55:14.625 308 12365.65 18.93 54532.07 88888.00 2015-11-04 14:55:14.750 308 12365.62 18.93 54532.07 88888.00 2015-11-04 14:55:14.875 308 12365.55 18.95 54532.07 88888.00 2015-11-04 14:55:15.000 308 12365.42 18.98 54532.05 88888.00 2015-11-04 14:55:15.125 308 12365.35 18.98 54532.05 88888.00 2015-11-04 14:55:15.250 308 12365.33 18.98 54532.05 88888.00 2015-11-04 14:55:15.375 308 12365.35 19.00 54532.05 88888.00 2015-11-04 14:55:15.500 308 12365.33 18.98 54532.05 88888.00 2015-11-04 14:55:15.625 308 12365.33 18.93 54532.03 88888.00 2015-11-04 14:55:15.750 308 12365.27 18.88 54532.03 88888.00 2015-11-04 14:55:15.875 308 12365.30 18.85 54532.00 88888.00 2015-11-04 14:55:16.000 308 12365.35 18.85 54532.00 88888.00 2015-11-04 14:55:16.125 308 12365.38 18.82 54532.00 88888.00 2015-11-04 14:55:16.250 308 12365.40 18.80 54532.00 88888.00 2015-11-04 14:55:16.375 308 12365.45 18.77 54532.00 88888.00 2015-11-04 14:55:16.500 308 12365.42 18.75 54532.03 88888.00 2015-11-04 14:55:16.625 308 12365.45 18.75 54532.00 88888.00 2015-11-04 14:55:16.750 308 12365.48 18.75 54531.97 88888.00 2015-11-04 14:55:16.875 308 12365.42 18.70 54532.00 88888.00 2015-11-04 14:55:17.000 308 12365.42 18.73 54531.97 88888.00 2015-11-04 14:55:17.125 308 12365.45 18.73 54531.97 88888.00 2015-11-04 14:55:17.250 308 12365.45 18.73 54531.95 88888.00 2015-11-04 14:55:17.375 308 12365.42 18.75 54531.93 88888.00 2015-11-04 14:55:17.500 308 12365.38 18.77 54531.95 88888.00 2015-11-04 14:55:17.625 308 12365.38 18.77 54531.95 88888.00 2015-11-04 14:55:17.750 308 12365.40 18.80 54531.93 88888.00 2015-11-04 14:55:17.875 308 12365.30 18.85 54531.90 88888.00 2015-11-04 14:55:18.000 308 12365.30 18.88 54531.85 88888.00 2015-11-04 14:55:18.125 308 12365.27 18.93 54531.85 88888.00 2015-11-04 14:55:18.250 308 12365.23 18.93 54531.88 88888.00 2015-11-04 14:55:18.375 308 12365.15 18.98 54531.88 88888.00 2015-11-04 14:55:18.500 308 12365.08 18.98 54531.88 88888.00 2015-11-04 14:55:18.625 308 12365.10 19.00 54531.85 88888.00 2015-11-04 14:55:18.750 308 12365.12 19.00 54531.85 88888.00 2015-11-04 14:55:18.875 308 12365.08 19.02 54531.85 88888.00 2015-11-04 14:55:19.000 308 12365.08 19.07 54531.82 88888.00 2015-11-04 14:55:19.125 308 12365.10 19.10 54531.80 88888.00 2015-11-04 14:55:19.250 308 12365.12 19.07 54531.80 88888.00 2015-11-04 14:55:19.375 308 12365.10 19.10 54531.80 88888.00 2015-11-04 14:55:19.500 308 12365.08 19.12 54531.78 88888.00 2015-11-04 14:55:19.625 308 12365.05 19.10 54531.75 88888.00 2015-11-04 14:55:19.750 308 12365.10 19.07 54531.75 88888.00 2015-11-04 14:55:19.875 308 12365.05 19.02 54531.75 88888.00 2015-11-04 14:55:20.000 308 12365.02 18.95 54531.70 88888.00 2015-11-04 14:55:20.125 308 12365.05 18.98 54531.75 88888.00 2015-11-04 14:55:20.250 308 12365.02 18.93 54531.80 88888.00 2015-11-04 14:55:20.375 308 12364.95 18.90 54531.80 88888.00 2015-11-04 14:55:20.500 308 12364.92 18.88 54531.78 88888.00 2015-11-04 14:55:20.625 308 12364.88 18.85 54531.78 88888.00 2015-11-04 14:55:20.750 308 12364.80 18.82 54531.78 88888.00 2015-11-04 14:55:20.875 308 12364.73 18.80 54531.80 88888.00 2015-11-04 14:55:21.000 308 12364.65 18.80 54531.80 88888.00 2015-11-04 14:55:21.125 308 12364.62 18.80 54531.78 88888.00 2015-11-04 14:55:21.250 308 12364.58 18.73 54531.78 88888.00 2015-11-04 14:55:21.375 308 12364.50 18.70 54531.78 88888.00 2015-11-04 14:55:21.500 308 12364.48 18.73 54531.80 88888.00 2015-11-04 14:55:21.625 308 12364.40 18.73 54531.82 88888.00 2015-11-04 14:55:21.750 308 12364.35 18.73 54531.88 88888.00 2015-11-04 14:55:21.875 308 12364.33 18.73 54531.85 88888.00 2015-11-04 14:55:22.000 308 12364.20 18.70 54531.80 88888.00 2015-11-04 14:55:22.125 308 12364.08 18.68 54531.88 88888.00 2015-11-04 14:55:22.250 308 12364.05 18.62 54531.90 88888.00 2015-11-04 14:55:22.375 308 12364.05 18.57 54531.85 88888.00 2015-11-04 14:55:22.500 308 12364.00 18.57 54531.90 88888.00 2015-11-04 14:55:22.625 308 12364.00 18.60 54531.93 88888.00 2015-11-04 14:55:22.750 308 12363.98 18.60 54531.93 88888.00 2015-11-04 14:55:22.875 308 12363.92 18.62 54531.93 88888.00 2015-11-04 14:55:23.000 308 12363.90 18.60 54531.90 88888.00 2015-11-04 14:55:23.125 308 12363.88 18.65 54531.90 88888.00 2015-11-04 14:55:23.250 308 12363.83 18.62 54531.93 88888.00 2015-11-04 14:55:23.375 308 12363.85 18.65 54531.93 88888.00 2015-11-04 14:55:23.500 308 12363.77 18.70 54531.90 88888.00 2015-11-04 14:55:23.625 308 12363.75 18.75 54531.90 88888.00 2015-11-04 14:55:23.750 308 12363.70 18.75 54531.93 88888.00 2015-11-04 14:55:23.875 308 12363.65 18.77 54531.93 88888.00 2015-11-04 14:55:24.000 308 12363.67 18.85 54531.93 88888.00 2015-11-04 14:55:24.125 308 12363.70 18.90 54531.93 88888.00 2015-11-04 14:55:24.250 308 12363.73 18.90 54531.93 88888.00 2015-11-04 14:55:24.375 308 12363.77 18.93 54531.90 88888.00 2015-11-04 14:55:24.500 308 12363.77 18.90 54531.93 88888.00 2015-11-04 14:55:24.625 308 12363.83 18.95 54531.95 88888.00 2015-11-04 14:55:24.750 308 12363.85 18.98 54531.97 88888.00 2015-11-04 14:55:24.875 308 12363.83 18.98 54531.97 88888.00 2015-11-04 14:55:25.000 308 12363.88 18.93 54531.93 88888.00 2015-11-04 14:55:25.125 308 12363.85 18.93 54531.95 88888.00 2015-11-04 14:55:25.250 308 12363.85 18.95 54531.95 88888.00 2015-11-04 14:55:25.375 308 12363.88 18.98 54532.00 88888.00 2015-11-04 14:55:25.500 308 12363.83 19.00 54532.03 88888.00 2015-11-04 14:55:25.625 308 12363.77 19.00 54532.03 88888.00 2015-11-04 14:55:25.750 308 12363.83 19.02 54532.05 88888.00 2015-11-04 14:55:25.875 308 12363.83 19.05 54532.05 88888.00 2015-11-04 14:55:26.000 308 12363.85 19.07 54532.05 88888.00 2015-11-04 14:55:26.125 308 12363.88 19.12 54532.10 88888.00 2015-11-04 14:55:26.250 308 12363.90 19.12 54532.12 88888.00 2015-11-04 14:55:26.375 308 12364.00 19.15 54532.12 88888.00 2015-11-04 14:55:26.500 308 12364.08 19.12 54532.18 88888.00 2015-11-04 14:55:26.625 308 12364.15 19.12 54532.18 88888.00 2015-11-04 14:55:26.750 308 12364.35 19.15 54532.22 88888.00 2015-11-04 14:55:26.875 308 12364.50 19.12 54532.22 88888.00 2015-11-04 14:55:27.000 308 12364.62 19.07 54532.25 88888.00 2015-11-04 14:55:27.125 308 12364.73 19.10 54532.25 88888.00 2015-11-04 14:55:27.250 308 12364.77 19.07 54532.28 88888.00 2015-11-04 14:55:27.375 308 12364.88 19.12 54532.30 88888.00 2015-11-04 14:55:27.500 308 12364.92 19.15 54532.32 88888.00 2015-11-04 14:55:27.625 308 12365.00 19.18 54532.35 88888.00 2015-11-04 14:55:27.750 308 12365.08 19.20 54532.38 88888.00 2015-11-04 14:55:27.875 308 12365.17 19.20 54532.40 88888.00 2015-11-04 14:55:28.000 308 12365.27 19.20 54532.40 88888.00 2015-11-04 14:55:28.125 308 12365.42 19.27 54532.43 88888.00 2015-11-04 14:55:28.250 308 12365.50 19.32 54532.47 88888.00 2015-11-04 14:55:28.375 308 12365.65 19.35 54532.47 88888.00 2015-11-04 14:55:28.500 308 12365.75 19.38 54532.53 88888.00 2015-11-04 14:55:28.625 308 12365.88 19.43 54532.55 88888.00 2015-11-04 14:55:28.750 308 12365.92 19.48 54532.60 88888.00 2015-11-04 14:55:28.875 308 12366.00 19.57 54532.65 88888.00 2015-11-04 14:55:29.000 308 12366.15 19.62 54532.65 88888.00 2015-11-04 14:55:29.125 308 12366.30 19.70 54532.72 88888.00 2015-11-04 14:55:29.250 308 12366.42 19.80 54532.75 88888.00 2015-11-04 14:55:29.375 308 12366.55 19.93 54532.78 88888.00 2015-11-04 14:55:29.500 308 12366.65 20.00 54532.80 88888.00 2015-11-04 14:55:29.625 308 12366.85 20.07 54532.82 88888.00 2015-11-04 14:55:29.750 308 12367.08 20.15 54532.88 88888.00 2015-11-04 14:55:29.875 308 12367.23 20.27 54532.95 88888.00 2015-11-04 14:55:30.000 308 12367.27 20.35 54533.00 88888.00 2015-11-04 14:55:30.125 308 12367.38 20.43 54533.00 88888.00 2015-11-04 14:55:30.250 308 12367.42 20.48 54533.07 88888.00 2015-11-04 14:55:30.375 308 12367.52 20.55 54533.12 88888.00 2015-11-04 14:55:30.500 308 12367.58 20.62 54533.18 88888.00 2015-11-04 14:55:30.625 308 12367.73 20.70 54533.25 88888.00 2015-11-04 14:55:30.750 308 12367.83 20.80 54533.30 88888.00 2015-11-04 14:55:30.875 308 12367.90 20.85 54533.32 88888.00 2015-11-04 14:55:31.000 308 12368.00 20.90 54533.35 88888.00 2015-11-04 14:55:31.125 308 12368.08 20.90 54533.43 88888.00 2015-11-04 14:55:31.250 308 12368.20 20.90 54533.50 88888.00 2015-11-04 14:55:31.375 308 12368.38 20.93 54533.53 88888.00 2015-11-04 14:55:31.500 308 12368.45 21.00 54533.55 88888.00 2015-11-04 14:55:31.625 308 12368.48 21.02 54533.62 88888.00 2015-11-04 14:55:31.750 308 12368.60 21.07 54533.70 88888.00 2015-11-04 14:55:31.875 308 12368.70 21.12 54533.78 88888.00 2015-11-04 14:55:32.000 308 12368.83 21.10 54533.78 88888.00 2015-11-04 14:55:32.125 308 12369.05 21.15 54533.85 88888.00 2015-11-04 14:55:32.250 308 12369.23 21.10 54533.90 88888.00 2015-11-04 14:55:32.375 308 12369.38 21.12 54533.93 88888.00 2015-11-04 14:55:32.500 308 12369.55 21.15 54534.00 88888.00 2015-11-04 14:55:32.625 308 12369.70 21.18 54534.05 88888.00 2015-11-04 14:55:32.750 308 12370.05 21.15 54534.07 88888.00 2015-11-04 14:55:32.875 308 12370.30 21.15 54534.18 88888.00 2015-11-04 14:55:33.000 308 12370.45 21.18 54534.20 88888.00 2015-11-04 14:55:33.125 308 12370.62 21.18 54534.30 88888.00 2015-11-04 14:55:33.250 308 12370.83 21.18 54534.38 88888.00 2015-11-04 14:55:33.375 308 12371.10 21.12 54534.40 88888.00 2015-11-04 14:55:33.500 308 12371.27 21.15 54534.45 88888.00 2015-11-04 14:55:33.625 308 12371.45 21.15 54534.53 88888.00 2015-11-04 14:55:33.750 308 12371.73 21.12 54534.55 88888.00 2015-11-04 14:55:33.875 308 12372.02 21.15 54534.57 88888.00 2015-11-04 14:55:34.000 308 12372.27 21.18 54534.62 88888.00 2015-11-04 14:55:34.125 308 12372.50 21.18 54534.70 88888.00 2015-11-04 14:55:34.250 308 12372.73 21.15 54534.72 88888.00 2015-11-04 14:55:34.375 308 12372.98 21.15 54534.75 88888.00 2015-11-04 14:55:34.500 308 12373.17 21.12 54534.80 88888.00 2015-11-04 14:55:34.625 308 12373.40 21.02 54534.85 88888.00 2015-11-04 14:55:34.750 308 12373.60 20.98 54534.93 88888.00 2015-11-04 14:55:34.875 308 12373.77 20.90 54534.97 88888.00 2015-11-04 14:55:35.000 308 12374.02 20.88 54535.00 88888.00 2015-11-04 14:55:35.125 308 12374.25 20.80 54535.07 88888.00 2015-11-04 14:55:35.250 308 12374.48 20.70 54535.10 88888.00 2015-11-04 14:55:35.375 308 12374.65 20.62 54535.18 88888.00 2015-11-04 14:55:35.500 308 12374.85 20.50 54535.18 88888.00 2015-11-04 14:55:35.625 308 12375.00 20.43 54535.20 88888.00 2015-11-04 14:55:35.750 308 12375.15 20.35 54535.22 88888.00 2015-11-04 14:55:35.875 308 12375.30 20.25 54535.30 88888.00 2015-11-04 14:55:36.000 308 12375.50 20.18 54535.32 88888.00 2015-11-04 14:55:36.125 308 12375.65 20.12 54535.32 88888.00 2015-11-04 14:55:36.250 308 12375.83 19.98 54535.40 88888.00 2015-11-04 14:55:36.375 308 12376.02 19.90 54535.43 88888.00 2015-11-04 14:55:36.500 308 12376.20 19.80 54535.50 88888.00 2015-11-04 14:55:36.625 308 12376.27 19.75 54535.53 88888.00 2015-11-04 14:55:36.750 308 12376.45 19.68 54535.57 88888.00 2015-11-04 14:55:36.875 308 12376.60 19.60 54535.62 88888.00 2015-11-04 14:55:37.000 308 12376.73 19.55 54535.68 88888.00 2015-11-04 14:55:37.125 308 12376.83 19.45 54535.70 88888.00 2015-11-04 14:55:37.250 308 12377.05 19.32 54535.75 88888.00 2015-11-04 14:55:37.375 308 12377.30 19.30 54535.78 88888.00 2015-11-04 14:55:37.500 308 12377.50 19.18 54535.78 88888.00 2015-11-04 14:55:37.625 308 12377.62 19.07 54535.85 88888.00 2015-11-04 14:55:37.750 308 12377.70 19.00 54535.90 88888.00 2015-11-04 14:55:37.875 308 12377.83 18.95 54535.93 88888.00 2015-11-04 14:55:38.000 308 12378.05 18.85 54535.97 88888.00 2015-11-04 14:55:38.125 308 12378.20 18.80 54536.03 88888.00 2015-11-04 14:55:38.250 308 12378.38 18.70 54536.07 88888.00 2015-11-04 14:55:38.375 308 12378.60 18.70 54536.10 88888.00 2015-11-04 14:55:38.500 308 12378.83 18.68 54536.15 88888.00 2015-11-04 14:55:38.625 308 12379.00 18.62 54536.18 88888.00 2015-11-04 14:55:38.750 308 12379.08 18.55 54536.20 88888.00 2015-11-04 14:55:38.875 308 12379.30 18.50 54536.28 88888.00 2015-11-04 14:55:39.000 308 12379.58 18.50 54536.32 88888.00 2015-11-04 14:55:39.125 308 12379.85 18.50 54536.43 88888.00 2015-11-04 14:55:39.250 308 12380.05 18.48 54536.43 88888.00 2015-11-04 14:55:39.375 308 12380.23 18.52 54536.47 88888.00 2015-11-04 14:55:39.500 308 12380.50 18.50 54536.50 88888.00 2015-11-04 14:55:39.625 308 12380.77 18.52 54536.57 88888.00 2015-11-04 14:55:39.750 308 12381.00 18.55 54536.62 88888.00 2015-11-04 14:55:39.875 308 12381.30 18.57 54536.65 88888.00 2015-11-04 14:55:40.000 308 12381.52 18.65 54536.68 88888.00 2015-11-04 14:55:40.125 308 12381.70 18.73 54536.75 88888.00 2015-11-04 14:55:40.250 308 12381.88 18.88 54536.80 88888.00 2015-11-04 14:55:40.375 308 12382.02 18.98 54536.82 88888.00 2015-11-04 14:55:40.500 308 12382.15 19.12 54536.93 88888.00 2015-11-04 14:55:40.625 308 12382.33 19.27 54536.95 88888.00 2015-11-04 14:55:40.750 308 12382.50 19.43 54537.03 88888.00 2015-11-04 14:55:40.875 308 12382.67 19.60 54537.07 88888.00 2015-11-04 14:55:41.000 308 12382.77 19.75 54537.10 88888.00 2015-11-04 14:55:41.125 308 12382.88 19.93 54537.15 88888.00 2015-11-04 14:55:41.250 308 12383.00 20.07 54537.25 88888.00 2015-11-04 14:55:41.375 308 12383.15 20.27 54537.28 88888.00 2015-11-04 14:55:41.500 308 12383.25 20.50 54537.32 88888.00 2015-11-04 14:55:41.625 308 12383.27 20.68 54537.40 88888.00 2015-11-04 14:55:41.750 308 12383.33 20.85 54537.45 88888.00 2015-11-04 14:55:41.875 308 12383.42 21.07 54537.50 88888.00 2015-11-04 14:55:42.000 308 12383.55 21.27 54537.55 88888.00 2015-11-04 14:55:42.125 308 12383.67 21.48 54537.57 88888.00 2015-11-04 14:55:42.250 308 12383.85 21.65 54537.68 88888.00 2015-11-04 14:55:42.375 308 12383.98 21.82 54537.68 88888.00 2015-11-04 14:55:42.500 308 12384.08 22.02 54537.70 88888.00 2015-11-04 14:55:42.625 308 12384.17 22.20 54537.75 88888.00 2015-11-04 14:55:42.750 308 12384.35 22.35 54537.80 88888.00 2015-11-04 14:55:42.875 308 12384.45 22.52 54537.85 88888.00 2015-11-04 14:55:43.000 308 12384.52 22.70 54537.88 88888.00 2015-11-04 14:55:43.125 308 12384.65 22.90 54537.93 88888.00 2015-11-04 14:55:43.250 308 12384.70 23.15 54537.97 88888.00 2015-11-04 14:55:43.375 308 12384.85 23.32 54538.00 88888.00 2015-11-04 14:55:43.500 308 12384.95 23.52 54538.03 88888.00 2015-11-04 14:55:43.625 308 12385.05 23.73 54538.07 88888.00 2015-11-04 14:55:43.750 308 12385.10 23.93 54538.10 88888.00 2015-11-04 14:55:43.875 308 12385.17 24.10 54538.15 88888.00 2015-11-04 14:55:44.000 308 12385.27 24.30 54538.15 88888.00 2015-11-04 14:55:44.125 308 12385.40 24.50 54538.20 88888.00 2015-11-04 14:55:44.250 308 12385.52 24.73 54538.25 88888.00 2015-11-04 14:55:44.375 308 12385.60 24.85 54538.25 88888.00 2015-11-04 14:55:44.500 308 12385.65 25.02 54538.32 88888.00 2015-11-04 14:55:44.625 308 12385.75 25.25 54538.35 88888.00 2015-11-04 14:55:44.750 308 12385.90 25.43 54538.38 88888.00 2015-11-04 14:55:44.875 308 12385.92 25.57 54538.40 88888.00 2015-11-04 14:55:45.000 308 12385.92 25.80 54538.43 88888.00 2015-11-04 14:55:45.125 308 12386.08 26.00 54538.50 88888.00 2015-11-04 14:55:45.250 308 12386.23 26.20 54538.57 88888.00 2015-11-04 14:55:45.375 308 12386.38 26.40 54538.62 88888.00 2015-11-04 14:55:45.500 308 12386.45 26.57 54538.70 88888.00 2015-11-04 14:55:45.625 308 12386.48 26.73 54538.75 88888.00 2015-11-04 14:55:45.750 308 12386.58 26.93 54538.78 88888.00 2015-11-04 14:55:45.875 308 12386.75 27.12 54538.82 88888.00 2015-11-04 14:55:46.000 308 12386.85 27.27 54538.90 88888.00 2015-11-04 14:55:46.125 308 12386.98 27.43 54538.93 88888.00 2015-11-04 14:55:46.250 308 12387.15 27.62 54539.00 88888.00 2015-11-04 14:55:46.375 308 12387.25 27.70 54539.07 88888.00 2015-11-04 14:55:46.500 308 12387.38 27.82 54539.15 88888.00 2015-11-04 14:55:46.625 308 12387.52 27.90 54539.20 88888.00 2015-11-04 14:55:46.750 308 12387.70 28.00 54539.22 88888.00 2015-11-04 14:55:46.875 308 12387.88 28.10 54539.28 88888.00 2015-11-04 14:55:47.000 308 12388.05 28.18 54539.30 88888.00 2015-11-04 14:55:47.125 308 12388.33 28.23 54539.35 88888.00 2015-11-04 14:55:47.250 308 12388.55 28.30 54539.45 88888.00 2015-11-04 14:55:47.375 308 12388.75 28.35 54539.47 88888.00 2015-11-04 14:55:47.500 308 12388.95 28.38 54539.53 88888.00 2015-11-04 14:55:47.625 308 12389.08 28.43 54539.55 88888.00 2015-11-04 14:55:47.750 308 12389.27 28.50 54539.60 88888.00 2015-11-04 14:55:47.875 308 12389.45 28.55 54539.68 88888.00 2015-11-04 14:55:48.000 308 12389.62 28.60 54539.70 88888.00 2015-11-04 14:55:48.125 308 12389.75 28.65 54539.75 88888.00 2015-11-04 14:55:48.250 308 12389.88 28.70 54539.85 88888.00 2015-11-04 14:55:48.375 308 12390.10 28.75 54539.93 88888.00 2015-11-04 14:55:48.500 308 12390.27 28.75 54539.95 88888.00 2015-11-04 14:55:48.625 308 12390.38 28.77 54540.00 88888.00 2015-11-04 14:55:48.750 308 12390.48 28.82 54540.05 88888.00 2015-11-04 14:55:48.875 308 12390.62 28.85 54540.07 88888.00 2015-11-04 14:55:49.000 308 12390.75 28.88 54540.12 88888.00 2015-11-04 14:55:49.125 308 12390.90 28.95 54540.18 88888.00 2015-11-04 14:55:49.250 308 12390.98 29.00 54540.22 88888.00 2015-11-04 14:55:49.375 308 12391.08 29.12 54540.32 88888.00 2015-11-04 14:55:49.500 308 12391.17 29.23 54540.35 88888.00 2015-11-04 14:55:49.625 308 12391.27 29.27 54540.40 88888.00 2015-11-04 14:55:49.750 308 12391.35 29.38 54540.47 88888.00 2015-11-04 14:55:49.875 308 12391.42 29.45 54540.53 88888.00 2015-11-04 14:55:50.000 308 12391.60 29.50 54540.57 88888.00 2015-11-04 14:55:50.125 308 12391.77 29.57 54540.65 88888.00 2015-11-04 14:55:50.250 308 12391.92 29.55 54540.72 88888.00 2015-11-04 14:55:50.375 308 12392.00 29.65 54540.78 88888.00 2015-11-04 14:55:50.500 308 12392.15 29.70 54540.85 88888.00 2015-11-04 14:55:50.625 308 12392.27 29.80 54540.93 88888.00 2015-11-04 14:55:50.750 308 12392.42 29.82 54540.95 88888.00 2015-11-04 14:55:50.875 308 12392.60 29.88 54541.05 88888.00 2015-11-04 14:55:51.000 308 12392.75 29.95 54541.10 88888.00 2015-11-04 14:55:51.125 308 12392.92 30.00 54541.15 88888.00 2015-11-04 14:55:51.250 308 12393.10 30.05 54541.25 88888.00 2015-11-04 14:55:51.375 308 12393.30 30.07 54541.28 88888.00 2015-11-04 14:55:51.500 308 12393.52 30.10 54541.35 88888.00 2015-11-04 14:55:51.625 308 12393.65 30.18 54541.40 88888.00 2015-11-04 14:55:51.750 308 12393.80 30.27 54541.47 88888.00 2015-11-04 14:55:51.875 308 12393.92 30.35 54541.57 88888.00 2015-11-04 14:55:52.000 308 12394.08 30.40 54541.62 88888.00 2015-11-04 14:55:52.125 308 12394.23 30.48 54541.70 88888.00 2015-11-04 14:55:52.250 308 12394.35 30.52 54541.80 88888.00 2015-11-04 14:55:52.375 308 12394.48 30.60 54541.85 88888.00 2015-11-04 14:55:52.500 308 12394.58 30.68 54541.95 88888.00 2015-11-04 14:55:52.625 308 12394.70 30.80 54542.03 88888.00 2015-11-04 14:55:52.750 308 12394.88 30.88 54542.10 88888.00 2015-11-04 14:55:52.875 308 12395.00 31.00 54542.18 88888.00 2015-11-04 14:55:53.000 308 12395.15 31.12 54542.25 88888.00 2015-11-04 14:55:53.125 308 12395.25 31.23 54542.32 88888.00 2015-11-04 14:55:53.250 308 12395.30 31.40 54542.43 88888.00 2015-11-04 14:55:53.375 308 12395.40 31.50 54542.47 88888.00 2015-11-04 14:55:53.500 308 12395.60 31.70 54542.55 88888.00 2015-11-04 14:55:53.625 308 12395.77 31.80 54542.62 88888.00 2015-11-04 14:55:53.750 308 12395.92 31.93 54542.65 88888.00 2015-11-04 14:55:53.875 308 12396.08 32.00 54542.72 88888.00 2015-11-04 14:55:54.000 308 12396.27 32.10 54542.80 88888.00 2015-11-04 14:55:54.125 308 12396.40 32.20 54542.85 88888.00 2015-11-04 14:55:54.250 308 12396.67 32.33 54542.93 88888.00 2015-11-04 14:55:54.375 308 12396.90 32.45 54542.97 88888.00 2015-11-04 14:55:54.500 308 12397.20 32.48 54543.05 88888.00 2015-11-04 14:55:54.625 308 12397.48 32.52 54543.10 88888.00 2015-11-04 14:55:54.750 308 12397.70 32.58 54543.18 88888.00 2015-11-04 14:55:54.875 308 12397.88 32.65 54543.22 88888.00 2015-11-04 14:55:55.000 308 12398.08 32.73 54543.28 88888.00 2015-11-04 14:55:55.125 308 12398.30 32.80 54543.38 88888.00 2015-11-04 14:55:55.250 308 12398.48 32.92 54543.47 88888.00 2015-11-04 14:55:55.375 308 12398.65 33.02 54543.53 88888.00 2015-11-04 14:55:55.500 308 12398.80 33.12 54543.57 88888.00 2015-11-04 14:55:55.625 308 12399.02 33.23 54543.62 88888.00 2015-11-04 14:55:55.750 308 12399.20 33.35 54543.72 88888.00 2015-11-04 14:55:55.875 308 12399.33 33.50 54543.82 88888.00 2015-11-04 14:55:56.000 308 12399.48 33.60 54543.90 88888.00 2015-11-04 14:55:56.125 308 12399.67 33.75 54544.00 88888.00 2015-11-04 14:55:56.250 308 12399.83 33.90 54544.10 88888.00 2015-11-04 14:55:56.375 308 12399.98 34.02 54544.18 88888.00 2015-11-04 14:55:56.500 308 12400.20 34.25 54544.25 88888.00 2015-11-04 14:55:56.625 308 12400.40 34.42 54544.32 88888.00 2015-11-04 14:55:56.750 308 12400.60 34.62 54544.43 88888.00 2015-11-04 14:55:56.875 308 12400.75 34.77 54544.50 88888.00 2015-11-04 14:55:57.000 308 12400.90 34.98 54544.60 88888.00 2015-11-04 14:55:57.125 308 12401.02 35.17 54544.70 88888.00 2015-11-04 14:55:57.250 308 12401.20 35.40 54544.78 88888.00 2015-11-04 14:55:57.375 308 12401.35 35.55 54544.82 88888.00 2015-11-04 14:55:57.500 308 12401.45 35.75 54544.93 88888.00 2015-11-04 14:55:57.625 308 12401.58 35.95 54545.03 88888.00 2015-11-04 14:55:57.750 308 12401.70 36.15 54545.10 88888.00 2015-11-04 14:55:57.875 308 12401.83 36.33 54545.18 88888.00 2015-11-04 14:55:58.000 308 12401.92 36.48 54545.25 88888.00 2015-11-04 14:55:58.125 308 12401.95 36.62 54545.35 88888.00 2015-11-04 14:55:58.250 308 12402.02 36.85 54545.45 88888.00 2015-11-04 14:55:58.375 308 12402.17 37.00 54545.53 88888.00 2015-11-04 14:55:58.500 308 12402.25 37.20 54545.62 88888.00 2015-11-04 14:55:58.625 308 12402.30 37.40 54545.72 88888.00 2015-11-04 14:55:58.750 308 12402.40 37.65 54545.78 88888.00 2015-11-04 14:55:58.875 308 12402.45 37.80 54545.88 88888.00 2015-11-04 14:55:59.000 308 12402.50 38.00 54545.97 88888.00 2015-11-04 14:55:59.125 308 12402.62 38.30 54546.12 88888.00 2015-11-04 14:55:59.250 308 12402.77 38.58 54546.22 88888.00 2015-11-04 14:55:59.375 308 12402.92 38.77 54546.28 88888.00 2015-11-04 14:55:59.500 308 12403.00 38.95 54546.38 88888.00 2015-11-04 14:55:59.625 308 12403.08 39.17 54546.47 88888.00 2015-11-04 14:55:59.750 308 12403.15 39.40 54546.60 88888.00 2015-11-04 14:55:59.875 308 12403.23 39.60 54546.65 88888.00 2015-11-04 14:56:00.000 308 12403.33 39.75 54546.78 88888.00 2015-11-04 14:56:00.125 308 12403.45 39.90 54546.90 88888.00 2015-11-04 14:56:00.250 308 12403.55 40.02 54547.03 88888.00 2015-11-04 14:56:00.375 308 12403.67 40.12 54547.10 88888.00 2015-11-04 14:56:00.500 308 12403.77 40.15 54547.20 88888.00 2015-11-04 14:56:00.625 308 12403.90 40.25 54547.28 88888.00 2015-11-04 14:56:00.750 308 12404.02 40.33 54547.38 88888.00 2015-11-04 14:56:00.875 308 12404.10 40.35 54547.47 88888.00 2015-11-04 14:56:01.000 308 12404.25 40.33 54547.55 88888.00 2015-11-04 14:56:01.125 308 12404.40 40.35 54547.68 88888.00 2015-11-04 14:56:01.250 308 12404.58 40.40 54547.80 88888.00 2015-11-04 14:56:01.375 308 12404.75 40.40 54547.88 88888.00 2015-11-04 14:56:01.500 308 12404.85 40.42 54547.97 88888.00 2015-11-04 14:56:01.625 308 12404.98 40.40 54548.05 88888.00 2015-11-04 14:56:01.750 308 12405.10 40.38 54548.15 88888.00 2015-11-04 14:56:01.875 308 12405.20 40.40 54548.25 88888.00 2015-11-04 14:56:02.000 308 12405.33 40.38 54548.32 88888.00 2015-11-04 14:56:02.125 308 12405.48 40.33 54548.40 88888.00 2015-11-04 14:56:02.250 308 12405.58 40.27 54548.47 88888.00 2015-11-04 14:56:02.375 308 12405.73 40.25 54548.55 88888.00 2015-11-04 14:56:02.500 308 12405.75 40.20 54548.62 88888.00 2015-11-04 14:56:02.625 308 12405.77 40.12 54548.70 88888.00 2015-11-04 14:56:02.750 308 12405.85 40.08 54548.78 88888.00 2015-11-04 14:56:02.875 308 12406.02 40.05 54548.85 88888.00 2015-11-04 14:56:03.000 308 12406.17 40.00 54548.90 88888.00 2015-11-04 14:56:03.125 308 12406.17 39.95 54549.00 88888.00 2015-11-04 14:56:03.250 308 12406.15 39.90 54549.07 88888.00 2015-11-04 14:56:03.375 308 12406.27 39.85 54549.12 88888.00 2015-11-04 14:56:03.500 308 12406.40 39.77 54549.20 88888.00 2015-11-04 14:56:03.625 308 12406.42 39.75 54549.28 88888.00 2015-11-04 14:56:03.750 308 12406.40 39.70 54549.35 88888.00 2015-11-04 14:56:03.875 308 12406.50 39.60 54549.40 88888.00 2015-11-04 14:56:04.000 308 12406.60 39.52 54549.43 88888.00 2015-11-04 14:56:04.125 308 12406.55 39.48 54549.50 88888.00 2015-11-04 14:56:04.250 308 12406.52 39.40 54549.55 88888.00 2015-11-04 14:56:04.375 308 12406.52 39.35 54549.57 88888.00 2015-11-04 14:56:04.500 308 12406.60 39.30 54549.62 88888.00 2015-11-04 14:56:04.625 308 12406.67 39.27 54549.68 88888.00 2015-11-04 14:56:04.750 308 12406.75 39.27 54549.75 88888.00 2015-11-04 14:56:04.875 308 12406.83 39.27 54549.82 88888.00 2015-11-04 14:56:05.000 308 12406.88 39.25 54549.85 88888.00 2015-11-04 14:56:05.125 308 12406.88 39.23 54549.90 88888.00 2015-11-04 14:56:05.250 308 12406.90 39.25 54549.95 88888.00 2015-11-04 14:56:05.375 308 12406.95 39.27 54550.00 88888.00 2015-11-04 14:56:05.500 308 12406.90 39.30 54550.05 88888.00 2015-11-04 14:56:05.625 308 12406.90 39.35 54550.10 88888.00 2015-11-04 14:56:05.750 308 12406.95 39.35 54550.15 88888.00 2015-11-04 14:56:05.875 308 12406.83 39.42 54550.18 88888.00 2015-11-04 14:56:06.000 308 12406.85 39.48 54550.22 88888.00 2015-11-04 14:56:06.125 308 12406.88 39.52 54550.30 88888.00 2015-11-04 14:56:06.250 308 12406.88 39.62 54550.38 88888.00 2015-11-04 14:56:06.375 308 12406.85 39.73 54550.43 88888.00 2015-11-04 14:56:06.500 308 12406.85 39.80 54550.45 88888.00 2015-11-04 14:56:06.625 308 12406.80 39.90 54550.47 88888.00 2015-11-04 14:56:06.750 308 12406.73 40.05 54550.53 88888.00 2015-11-04 14:56:06.875 308 12406.65 40.17 54550.55 88888.00 2015-11-04 14:56:07.000 308 12406.65 40.27 54550.57 88888.00 2015-11-04 14:56:07.125 308 12406.67 40.40 54550.60 88888.00 2015-11-04 14:56:07.250 308 12406.65 40.55 54550.65 88888.00 2015-11-04 14:56:07.375 308 12406.67 40.70 54550.68 88888.00 2015-11-04 14:56:07.500 308 12406.73 40.85 54550.68 88888.00 2015-11-04 14:56:07.625 308 12406.73 41.00 54550.70 88888.00 2015-11-04 14:56:07.750 308 12406.67 41.15 54550.72 88888.00 2015-11-04 14:56:07.875 308 12406.55 41.30 54550.72 88888.00 2015-11-04 14:56:08.000 308 12406.52 41.45 54550.72 88888.00 2015-11-04 14:56:08.125 308 12406.50 41.62 54550.72 88888.00 2015-11-04 14:56:08.250 308 12406.42 41.77 54550.75 88888.00 2015-11-04 14:56:08.375 308 12406.38 41.92 54550.75 88888.00 2015-11-04 14:56:08.500 308 12406.33 42.12 54550.75 88888.00 2015-11-04 14:56:08.625 308 12406.30 42.27 54550.75 88888.00 2015-11-04 14:56:08.750 308 12406.20 42.42 54550.75 88888.00 2015-11-04 14:56:08.875 308 12406.10 42.60 54550.75 88888.00 2015-11-04 14:56:09.000 308 12405.98 42.77 54550.75 88888.00 2015-11-04 14:56:09.125 308 12405.98 42.95 54550.72 88888.00 2015-11-04 14:56:09.250 308 12405.95 43.12 54550.72 88888.00 2015-11-04 14:56:09.375 308 12405.92 43.30 54550.72 88888.00 2015-11-04 14:56:09.500 308 12405.80 43.48 54550.72 88888.00 2015-11-04 14:56:09.625 308 12405.77 43.62 54550.68 88888.00 2015-11-04 14:56:09.750 308 12405.73 43.83 54550.65 88888.00 2015-11-04 14:56:09.875 308 12405.70 43.98 54550.65 88888.00 2015-11-04 14:56:10.000 308 12405.65 44.15 54550.60 88888.00 2015-11-04 14:56:10.125 308 12405.55 44.33 54550.57 88888.00 2015-11-04 14:56:10.250 308 12405.48 44.52 54550.55 88888.00 2015-11-04 14:56:10.375 308 12405.45 44.70 54550.53 88888.00 2015-11-04 14:56:10.500 308 12405.45 44.88 54550.47 88888.00 2015-11-04 14:56:10.625 308 12405.38 45.12 54550.47 88888.00 2015-11-04 14:56:10.750 308 12405.33 45.33 54550.47 88888.00 2015-11-04 14:56:10.875 308 12405.23 45.48 54550.47 88888.00 2015-11-04 14:56:11.000 308 12405.12 45.65 54550.43 88888.00 2015-11-04 14:56:11.125 308 12405.00 45.85 54550.38 88888.00 2015-11-04 14:56:11.250 308 12404.90 46.02 54550.38 88888.00 2015-11-04 14:56:11.375 308 12404.90 46.17 54550.35 88888.00 2015-11-04 14:56:11.500 308 12404.85 46.38 54550.32 88888.00 2015-11-04 14:56:11.625 308 12404.70 46.55 54550.30 88888.00 2015-11-04 14:56:11.750 308 12404.60 46.75 54550.30 88888.00 2015-11-04 14:56:11.875 308 12404.58 46.92 54550.25 88888.00 2015-11-04 14:56:12.000 308 12404.50 47.10 54550.20 88888.00 2015-11-04 14:56:12.125 308 12404.40 47.27 54550.20 88888.00 2015-11-04 14:56:12.250 308 12404.30 47.52 54550.20 88888.00 2015-11-04 14:56:12.375 308 12404.23 47.75 54550.18 88888.00 2015-11-04 14:56:12.500 308 12404.15 47.98 54550.18 88888.00 2015-11-04 14:56:12.625 308 12404.15 48.17 54550.15 88888.00 2015-11-04 14:56:12.750 308 12404.23 48.40 54550.10 88888.00 2015-11-04 14:56:12.875 308 12404.23 48.58 54550.10 88888.00 2015-11-04 14:56:13.000 308 12404.17 48.77 54550.10 88888.00 2015-11-04 14:56:13.125 308 12404.15 48.98 54550.10 88888.00 2015-11-04 14:56:13.250 308 12404.08 49.20 54550.10 88888.00 2015-11-04 14:56:13.375 308 12404.08 49.33 54550.07 88888.00 2015-11-04 14:56:13.500 308 12404.05 49.48 54550.07 88888.00 2015-11-04 14:56:13.625 308 12404.02 49.62 54550.05 88888.00 2015-11-04 14:56:13.750 308 12403.98 49.73 54550.03 88888.00 2015-11-04 14:56:13.875 308 12403.98 49.83 54550.05 88888.00 2015-11-04 14:56:14.000 308 12403.98 49.98 54550.03 88888.00 2015-11-04 14:56:14.125 308 12403.92 50.12 54550.05 88888.00 2015-11-04 14:56:14.250 308 12403.83 50.30 54550.03 88888.00 2015-11-04 14:56:14.375 308 12403.83 50.40 54550.00 88888.00 2015-11-04 14:56:14.500 308 12403.83 50.48 54549.97 88888.00 2015-11-04 14:56:14.625 308 12403.83 50.60 54549.97 88888.00 2015-11-04 14:56:14.750 308 12403.88 50.70 54549.97 88888.00 2015-11-04 14:56:14.875 308 12403.85 50.75 54549.97 88888.00 2015-11-04 14:56:15.000 308 12403.73 50.80 54549.93 88888.00 2015-11-04 14:56:15.125 308 12403.62 50.85 54549.93 88888.00 2015-11-04 14:56:15.250 308 12403.58 50.88 54549.93 88888.00 2015-11-04 14:56:15.375 308 12403.60 50.90 54549.90 88888.00 2015-11-04 14:56:15.500 308 12403.45 50.92 54549.88 88888.00 2015-11-04 14:56:15.625 308 12403.33 50.92 54549.85 88888.00 2015-11-04 14:56:15.750 308 12403.25 50.92 54549.82 88888.00 2015-11-04 14:56:15.875 308 12403.17 50.92 54549.80 88888.00 2015-11-04 14:56:16.000 308 12403.12 50.95 54549.78 88888.00 2015-11-04 14:56:16.125 308 12403.00 50.95 54549.80 88888.00 2015-11-04 14:56:16.250 308 12402.85 50.90 54549.78 88888.00 2015-11-04 14:56:16.375 308 12402.88 50.88 54549.75 88888.00 2015-11-04 14:56:16.500 308 12402.77 50.92 54549.70 88888.00 2015-11-04 14:56:16.625 308 12402.73 50.95 54549.70 88888.00 2015-11-04 14:56:16.750 308 12402.67 50.98 54549.65 88888.00 2015-11-04 14:56:16.875 308 12402.58 50.95 54549.62 88888.00 2015-11-04 14:56:17.000 308 12402.52 50.90 54549.62 88888.00 2015-11-04 14:56:17.125 308 12402.45 50.92 54549.60 88888.00 2015-11-04 14:56:17.250 308 12402.33 50.92 54549.60 88888.00 2015-11-04 14:56:17.375 308 12402.27 50.92 54549.57 88888.00 2015-11-04 14:56:17.500 308 12402.10 50.92 54549.57 88888.00 2015-11-04 14:56:17.625 308 12401.98 50.98 54549.55 88888.00 2015-11-04 14:56:17.750 308 12401.83 51.02 54549.53 88888.00 2015-11-04 14:56:17.875 308 12401.73 51.10 54549.53 88888.00 2015-11-04 14:56:18.000 308 12401.65 51.12 54549.47 88888.00 2015-11-04 14:56:18.125 308 12401.60 51.17 54549.47 88888.00 2015-11-04 14:56:18.250 308 12401.52 51.30 54549.45 88888.00 2015-11-04 14:56:18.375 308 12401.45 51.42 54549.43 88888.00 2015-11-04 14:56:18.500 308 12401.35 51.58 54549.40 88888.00 2015-11-04 14:56:18.625 308 12401.27 51.67 54549.40 88888.00 2015-11-04 14:56:18.750 308 12401.20 51.80 54549.38 88888.00 2015-11-04 14:56:18.875 308 12401.10 51.92 54549.38 88888.00 2015-11-04 14:56:19.000 308 12401.05 52.02 54549.30 88888.00 2015-11-04 14:56:19.125 308 12400.95 52.23 54549.30 88888.00 2015-11-04 14:56:19.250 308 12400.88 52.42 54549.30 88888.00 2015-11-04 14:56:19.375 308 12400.83 52.62 54549.30 88888.00 2015-11-04 14:56:19.500 308 12400.77 52.80 54549.28 88888.00 2015-11-04 14:56:19.625 308 12400.73 52.88 54549.25 88888.00 2015-11-04 14:56:19.750 308 12400.65 53.00 54549.22 88888.00 2015-11-04 14:56:19.875 308 12400.55 53.17 54549.22 88888.00 2015-11-04 14:56:20.000 308 12400.48 53.38 54549.22 88888.00 2015-11-04 14:56:20.125 308 12400.45 53.52 54549.22 88888.00 2015-11-04 14:56:20.250 308 12400.33 53.67 54549.22 88888.00 2015-11-04 14:56:20.375 308 12400.23 53.80 54549.20 88888.00 2015-11-04 14:56:20.500 308 12400.15 53.98 54549.20 88888.00 2015-11-04 14:56:20.625 308 12399.98 54.10 54549.20 88888.00 2015-11-04 14:56:20.750 308 12399.90 54.30 54549.20 88888.00 2015-11-04 14:56:20.875 308 12399.73 54.42 54549.20 88888.00 2015-11-04 14:56:21.000 308 12399.60 54.60 54549.20 88888.00 2015-11-04 14:56:21.125 308 12399.48 54.75 54549.20 88888.00 2015-11-04 14:56:21.250 308 12399.42 54.90 54549.18 88888.00 2015-11-04 14:56:21.375 308 12399.38 55.08 54549.18 88888.00 2015-11-04 14:56:21.500 308 12399.25 55.25 54549.15 88888.00 2015-11-04 14:56:21.625 308 12399.12 55.45 54549.18 88888.00 2015-11-04 14:56:21.750 308 12399.08 55.58 54549.15 88888.00 2015-11-04 14:56:21.875 308 12398.95 55.75 54549.15 88888.00 2015-11-04 14:56:22.000 308 12398.73 55.85 54549.15 88888.00 2015-11-04 14:56:22.125 308 12398.55 55.98 54549.12 88888.00 2015-11-04 14:56:22.250 308 12398.42 56.15 54549.15 88888.00 2015-11-04 14:56:22.375 308 12398.35 56.30 54549.12 88888.00 2015-11-04 14:56:22.500 308 12398.15 56.40 54549.10 88888.00 2015-11-04 14:56:22.625 308 12397.98 56.52 54549.12 88888.00 2015-11-04 14:56:22.750 308 12397.75 56.70 54549.12 88888.00 2015-11-04 14:56:22.875 308 12397.65 56.88 54549.15 88888.00 2015-11-04 14:56:23.000 308 12397.52 57.02 54549.15 88888.00 2015-11-04 14:56:23.125 308 12397.38 57.17 54549.15 88888.00 2015-11-04 14:56:23.250 308 12397.17 57.33 54549.20 88888.00 2015-11-04 14:56:23.375 308 12396.98 57.48 54549.20 88888.00 2015-11-04 14:56:23.500 308 12396.80 57.60 54549.20 88888.00 2015-11-04 14:56:23.625 308 12396.65 57.73 54549.20 88888.00 2015-11-04 14:56:23.750 308 12396.50 57.88 54549.20 88888.00 2015-11-04 14:56:23.875 308 12396.27 58.08 54549.20 88888.00 2015-11-04 14:56:24.000 308 12396.02 58.27 54549.20 88888.00 2015-11-04 14:56:24.125 308 12395.83 58.45 54549.22 88888.00 2015-11-04 14:56:24.250 308 12395.62 58.60 54549.22 88888.00 2015-11-04 14:56:24.375 308 12395.55 58.80 54549.25 88888.00 2015-11-04 14:56:24.500 308 12395.38 58.92 54549.22 88888.00 2015-11-04 14:56:24.625 308 12395.17 59.12 54549.25 88888.00 2015-11-04 14:56:24.750 308 12394.98 59.30 54549.28 88888.00 2015-11-04 14:56:24.875 308 12394.80 59.48 54549.28 88888.00 2015-11-04 14:56:25.000 308 12394.60 59.62 54549.25 88888.00 2015-11-04 14:56:25.125 308 12394.50 59.80 54549.25 88888.00 2015-11-04 14:56:25.250 308 12394.33 59.98 54549.28 88888.00 2015-11-04 14:56:25.375 308 12394.25 60.10 54549.28 88888.00 2015-11-04 14:56:25.500 308 12394.10 60.23 54549.28 88888.00 2015-11-04 14:56:25.625 308 12393.98 60.42 54549.25 88888.00 2015-11-04 14:56:25.750 308 12393.80 60.58 54549.28 88888.00 2015-11-04 14:56:25.875 308 12393.65 60.70 54549.25 88888.00 2015-11-04 14:56:26.000 308 12393.58 60.83 54549.25 88888.00 2015-11-04 14:56:26.125 308 12393.48 60.95 54549.28 88888.00 2015-11-04 14:56:26.250 308 12393.33 61.10 54549.28 88888.00 2015-11-04 14:56:26.375 308 12393.30 61.20 54549.28 88888.00 2015-11-04 14:56:26.500 308 12393.17 61.30 54549.30 88888.00 2015-11-04 14:56:26.625 308 12392.95 61.42 54549.28 88888.00 2015-11-04 14:56:26.750 308 12392.95 61.55 54549.28 88888.00 2015-11-04 14:56:26.875 308 12392.88 61.70 54549.25 88888.00 2015-11-04 14:56:27.000 308 12392.77 61.83 54549.28 88888.00 2015-11-04 14:56:27.125 308 12392.67 61.95 54549.28 88888.00 2015-11-04 14:56:27.250 308 12392.52 62.10 54549.28 88888.00 2015-11-04 14:56:27.375 308 12392.50 62.20 54549.28 88888.00 2015-11-04 14:56:27.500 308 12392.38 62.33 54549.22 88888.00 2015-11-04 14:56:27.625 308 12392.25 62.42 54549.25 88888.00 2015-11-04 14:56:27.750 308 12392.10 62.55 54549.25 88888.00 2015-11-04 14:56:27.875 308 12392.05 62.77 54549.25 88888.00 2015-11-04 14:56:28.000 308 12391.90 62.95 54549.25 88888.00 2015-11-04 14:56:28.125 308 12391.75 63.10 54549.20 88888.00 2015-11-04 14:56:28.250 308 12391.62 63.25 54549.22 88888.00 2015-11-04 14:56:28.375 308 12391.60 63.38 54549.25 88888.00 2015-11-04 14:56:28.500 308 12391.45 63.58 54549.20 88888.00 2015-11-04 14:56:28.625 308 12391.25 63.75 54549.20 88888.00 2015-11-04 14:56:28.750 308 12391.02 63.98 54549.20 88888.00 2015-11-04 14:56:28.875 308 12390.88 64.17 54549.18 88888.00 2015-11-04 14:56:29.000 308 12390.75 64.38 54549.18 88888.00 2015-11-04 14:56:29.125 308 12390.55 64.53 54549.20 88888.00 2015-11-04 14:56:29.250 308 12390.33 64.67 54549.22 88888.00 2015-11-04 14:56:29.375 308 12390.30 64.85 54549.20 88888.00 2015-11-04 14:56:29.500 308 12390.23 65.03 54549.22 88888.00 2015-11-04 14:56:29.625 308 12390.02 65.20 54549.20 88888.00 2015-11-04 14:56:29.750 308 12389.80 65.38 54549.20 88888.00 2015-11-04 14:56:29.875 308 12389.58 65.53 54549.22 88888.00 2015-11-04 14:56:30.000 308 12389.38 65.70 54549.25 88888.00 2015-11-04 14:56:30.125 308 12389.23 65.92 54549.25 88888.00 2015-11-04 14:56:30.250 308 12389.05 66.10 54549.25 88888.00 2015-11-04 14:56:30.375 308 12388.95 66.28 54549.30 88888.00 2015-11-04 14:56:30.500 308 12388.75 66.45 54549.30 88888.00 2015-11-04 14:56:30.625 308 12388.58 66.65 54549.32 88888.00 2015-11-04 14:56:30.750 308 12388.40 66.83 54549.32 88888.00 2015-11-04 14:56:30.875 308 12388.15 67.03 54549.30 88888.00 2015-11-04 14:56:31.000 308 12387.88 67.22 54549.30 88888.00 2015-11-04 14:56:31.125 308 12387.62 67.45 54549.35 88888.00 2015-11-04 14:56:31.250 308 12387.42 67.72 54549.38 88888.00 2015-11-04 14:56:31.375 308 12387.30 67.88 54549.40 88888.00 2015-11-04 14:56:31.500 308 12387.17 68.05 54549.43 88888.00 2015-11-04 14:56:31.625 308 12386.98 68.25 54549.43 88888.00 2015-11-04 14:56:31.750 308 12386.73 68.42 54549.43 88888.00 2015-11-04 14:56:31.875 308 12386.58 68.60 54549.45 88888.00 2015-11-04 14:56:32.000 308 12386.48 68.83 54549.50 88888.00 2015-11-04 14:56:32.125 308 12386.33 69.00 54549.50 88888.00 2015-11-04 14:56:32.250 308 12386.12 69.22 54549.53 88888.00 2015-11-04 14:56:32.375 308 12386.02 69.42 54549.53 88888.00 2015-11-04 14:56:32.500 308 12385.88 69.60 54549.53 88888.00 2015-11-04 14:56:32.625 308 12385.73 69.75 54549.55 88888.00 2015-11-04 14:56:32.750 308 12385.60 69.92 54549.57 88888.00 2015-11-04 14:56:32.875 308 12385.45 70.12 54549.57 88888.00 2015-11-04 14:56:33.000 308 12385.30 70.35 54549.60 88888.00 2015-11-04 14:56:33.125 308 12385.15 70.53 54549.62 88888.00 2015-11-04 14:56:33.250 308 12385.02 70.72 54549.65 88888.00 2015-11-04 14:56:33.375 308 12384.98 70.90 54549.65 88888.00 2015-11-04 14:56:33.500 308 12384.83 71.12 54549.68 88888.00 2015-11-04 14:56:33.625 308 12384.67 71.30 54549.70 88888.00 2015-11-04 14:56:33.750 308 12384.60 71.50 54549.70 88888.00 2015-11-04 14:56:33.875 308 12384.52 71.70 54549.72 88888.00 2015-11-04 14:56:34.000 308 12384.27 71.90 54549.72 88888.00 2015-11-04 14:56:34.125 308 12384.10 72.10 54549.75 88888.00 2015-11-04 14:56:34.250 308 12384.02 72.33 54549.72 88888.00 2015-11-04 14:56:34.375 308 12383.95 72.53 54549.70 88888.00 2015-11-04 14:56:34.500 308 12383.88 72.70 54549.70 88888.00 2015-11-04 14:56:34.625 308 12383.77 72.85 54549.72 88888.00 2015-11-04 14:56:34.750 308 12383.67 73.08 54549.78 88888.00 2015-11-04 14:56:34.875 308 12383.52 73.30 54549.78 88888.00 2015-11-04 14:56:35.000 308 12383.40 73.47 54549.72 88888.00 2015-11-04 14:56:35.125 308 12383.27 73.62 54549.78 88888.00 2015-11-04 14:56:35.250 308 12383.15 73.83 54549.82 88888.00 2015-11-04 14:56:35.375 308 12383.08 74.00 54549.80 88888.00 2015-11-04 14:56:35.500 308 12382.95 74.15 54549.82 88888.00 2015-11-04 14:56:35.625 308 12382.77 74.33 54549.82 88888.00 2015-11-04 14:56:35.750 308 12382.62 74.50 54549.85 88888.00 2015-11-04 14:56:35.875 308 12382.50 74.70 54549.85 88888.00 2015-11-04 14:56:36.000 308 12382.40 74.88 54549.88 88888.00 2015-11-04 14:56:36.125 308 12382.35 75.10 54549.93 88888.00 2015-11-04 14:56:36.250 308 12382.25 75.28 54549.97 88888.00 2015-11-04 14:56:36.375 308 12382.15 75.42 54549.97 88888.00 2015-11-04 14:56:36.500 308 12382.08 75.62 54550.00 88888.00 2015-11-04 14:56:36.625 308 12382.02 75.80 54550.03 88888.00 2015-11-04 14:56:36.750 308 12381.90 75.97 54550.00 88888.00 2015-11-04 14:56:36.875 308 12381.80 76.17 54550.00 88888.00 2015-11-04 14:56:37.000 308 12381.73 76.40 54550.03 88888.00 2015-11-04 14:56:37.125 308 12381.67 76.65 54550.10 88888.00 2015-11-04 14:56:37.250 308 12381.58 76.88 54550.15 88888.00 2015-11-04 14:56:37.375 308 12381.60 77.03 54550.18 88888.00 2015-11-04 14:56:37.500 308 12381.62 77.22 54550.18 88888.00 2015-11-04 14:56:37.625 308 12381.60 77.42 54550.20 88888.00 2015-11-04 14:56:37.750 308 12381.58 77.60 54550.22 88888.00 2015-11-04 14:56:37.875 308 12381.65 77.80 54550.28 88888.00 2015-11-04 14:56:38.000 308 12381.70 77.97 54550.25 88888.00 2015-11-04 14:56:38.125 308 12381.65 78.17 54550.30 88888.00 2015-11-04 14:56:38.250 308 12381.62 78.35 54550.32 88888.00 2015-11-04 14:56:38.375 308 12381.65 78.50 54550.32 88888.00 2015-11-04 14:56:38.500 308 12381.75 78.67 54550.35 88888.00 2015-11-04 14:56:38.625 308 12381.75 78.80 54550.38 88888.00 2015-11-04 14:56:38.750 308 12381.73 78.92 54550.40 88888.00 2015-11-04 14:56:38.875 308 12381.75 79.08 54550.45 88888.00 2015-11-04 14:56:39.000 308 12381.75 79.17 54550.45 88888.00 2015-11-04 14:56:39.125 308 12381.80 79.30 54550.50 88888.00 2015-11-04 14:56:39.250 308 12381.77 79.42 54550.55 88888.00 2015-11-04 14:56:39.375 308 12381.83 79.53 54550.60 88888.00 2015-11-04 14:56:39.500 308 12381.85 79.60 54550.62 88888.00 2015-11-04 14:56:39.625 308 12381.85 79.70 54550.62 88888.00 2015-11-04 14:56:39.750 308 12381.90 79.83 54550.65 88888.00 2015-11-04 14:56:39.875 308 12381.95 79.90 54550.70 88888.00 2015-11-04 14:56:40.000 308 12382.02 79.92 54550.72 88888.00 2015-11-04 14:56:40.125 308 12382.10 79.97 54550.75 88888.00 2015-11-04 14:56:40.250 308 12382.15 80.00 54550.82 88888.00 2015-11-04 14:56:40.375 308 12382.15 80.05 54550.85 88888.00 2015-11-04 14:56:40.500 308 12382.15 80.08 54550.90 88888.00 2015-11-04 14:56:40.625 308 12382.12 80.08 54550.95 88888.00 2015-11-04 14:56:40.750 308 12382.15 80.10 54551.00 88888.00 2015-11-04 14:56:40.875 308 12382.25 80.15 54551.05 88888.00 2015-11-04 14:56:41.000 308 12382.35 80.12 54551.07 88888.00 2015-11-04 14:56:41.125 308 12382.33 80.10 54551.12 88888.00 2015-11-04 14:56:41.250 308 12382.20 80.05 54551.20 88888.00 2015-11-04 14:56:41.375 308 12382.25 80.05 54551.22 88888.00 2015-11-04 14:56:41.500 308 12382.35 80.08 54551.25 88888.00 2015-11-04 14:56:41.625 308 12382.42 80.03 54551.30 88888.00 2015-11-04 14:56:41.750 308 12382.42 80.00 54551.38 88888.00 2015-11-04 14:56:41.875 308 12382.45 80.03 54551.43 88888.00 2015-11-04 14:56:42.000 308 12382.48 80.08 54551.47 88888.00 2015-11-04 14:56:42.125 308 12382.42 80.10 54551.55 88888.00 2015-11-04 14:56:42.250 308 12382.38 80.15 54551.60 88888.00 2015-11-04 14:56:42.375 308 12382.42 80.17 54551.68 88888.00 2015-11-04 14:56:42.500 308 12382.52 80.20 54551.75 88888.00 2015-11-04 14:56:42.625 308 12382.55 80.17 54551.80 88888.00 2015-11-04 14:56:42.750 308 12382.52 80.20 54551.88 88888.00 2015-11-04 14:56:42.875 308 12382.55 80.20 54551.93 88888.00 2015-11-04 14:56:43.000 308 12382.60 80.20 54551.97 88888.00 2015-11-04 14:56:43.125 308 12382.70 80.22 54552.05 88888.00 2015-11-04 14:56:43.250 308 12382.70 80.22 54552.15 88888.00 2015-11-04 14:56:43.375 308 12382.77 80.22 54552.18 88888.00 2015-11-04 14:56:43.500 308 12382.83 80.20 54552.28 88888.00 2015-11-04 14:56:43.625 308 12382.88 80.20 54552.32 88888.00 2015-11-04 14:56:43.750 308 12382.95 80.20 54552.40 88888.00 2015-11-04 14:56:43.875 308 12383.05 80.17 54552.50 88888.00 2015-11-04 14:56:44.000 308 12383.15 80.12 54552.53 88888.00 2015-11-04 14:56:44.125 308 12383.27 80.10 54552.60 88888.00 2015-11-04 14:56:44.250 308 12383.40 80.10 54552.68 88888.00 2015-11-04 14:56:44.375 308 12383.48 80.05 54552.72 88888.00 2015-11-04 14:56:44.500 308 12383.55 80.03 54552.80 88888.00 2015-11-04 14:56:44.625 308 12383.73 79.97 54552.85 88888.00 2015-11-04 14:56:44.750 308 12383.95 79.97 54552.93 88888.00 2015-11-04 14:56:44.875 308 12384.08 79.92 54553.03 88888.00 2015-11-04 14:56:45.000 308 12384.23 79.85 54553.07 88888.00 2015-11-04 14:56:45.125 308 12384.48 79.80 54553.15 88888.00 2015-11-04 14:56:45.250 308 12384.67 79.75 54553.25 88888.00 2015-11-04 14:56:45.375 308 12384.83 79.70 54553.32 88888.00 2015-11-04 14:56:45.500 308 12385.00 79.65 54553.40 88888.00 2015-11-04 14:56:45.625 308 12385.20 79.55 54553.45 88888.00 2015-11-04 14:56:45.750 308 12385.33 79.53 54553.53 88888.00 2015-11-04 14:56:45.875 308 12385.38 79.53 54553.60 88888.00 2015-11-04 14:56:46.000 308 12385.52 79.58 54553.68 88888.00 2015-11-04 14:56:46.125 308 12385.73 79.60 54553.75 88888.00 2015-11-04 14:56:46.250 308 12385.90 79.62 54553.82 88888.00 2015-11-04 14:56:46.375 308 12386.05 79.67 54553.85 88888.00 2015-11-04 14:56:46.500 308 12386.17 79.75 54553.93 88888.00 2015-11-04 14:56:46.625 308 12386.27 79.95 54553.97 88888.00 2015-11-04 14:56:46.750 308 12386.38 80.08 54554.05 88888.00 2015-11-04 14:56:46.875 308 12386.55 80.22 54554.07 88888.00 2015-11-04 14:56:47.000 308 12386.83 80.38 54554.12 88888.00 2015-11-04 14:56:47.125 308 12386.98 80.62 54554.18 88888.00 2015-11-04 14:56:47.250 308 12387.12 80.83 54554.20 88888.00 2015-11-04 14:56:47.375 308 12387.27 80.97 54554.20 88888.00 2015-11-04 14:56:47.500 308 12387.42 81.15 54554.28 88888.00 2015-11-04 14:56:47.625 308 12387.62 81.38 54554.32 88888.00 2015-11-04 14:56:47.750 308 12387.85 81.55 54554.38 88888.00 2015-11-04 14:56:47.875 308 12388.02 81.72 54554.40 88888.00 2015-11-04 14:56:48.000 308 12388.17 81.92 54554.45 88888.00 2015-11-04 14:56:48.125 308 12388.38 82.10 54554.50 88888.00 2015-11-04 14:56:48.250 308 12388.55 82.25 54554.53 88888.00 2015-11-04 14:56:48.375 308 12388.85 82.38 54554.55 88888.00 2015-11-04 14:56:48.500 308 12389.05 82.55 54554.57 88888.00 2015-11-04 14:56:48.625 308 12389.23 82.70 54554.62 88888.00 2015-11-04 14:56:48.750 308 12389.40 82.80 54554.68 88888.00 2015-11-04 14:56:48.875 308 12389.60 82.90 54554.75 88888.00 2015-11-04 14:56:49.000 308 12389.92 83.00 54554.75 88888.00 2015-11-04 14:56:49.125 308 12390.12 83.12 54554.80 88888.00 2015-11-04 14:56:49.250 308 12390.25 83.17 54554.88 88888.00 2015-11-04 14:56:49.375 308 12390.45 83.22 54554.93 88888.00 2015-11-04 14:56:49.500 308 12390.67 83.30 54554.97 88888.00 2015-11-04 14:56:49.625 308 12390.95 83.40 54554.97 88888.00 2015-11-04 14:56:49.750 308 12391.17 83.42 54555.03 88888.00 2015-11-04 14:56:49.875 308 12391.40 83.47 54555.12 88888.00 2015-11-04 14:56:50.000 308 12391.65 83.53 54555.12 88888.00 2015-11-04 14:56:50.125 308 12391.90 83.58 54555.20 88888.00 2015-11-04 14:56:50.250 308 12392.12 83.65 54555.25 88888.00 2015-11-04 14:56:50.375 308 12392.38 83.72 54555.25 88888.00 2015-11-04 14:56:50.500 308 12392.58 83.78 54555.30 88888.00 2015-11-04 14:56:50.625 308 12392.83 83.80 54555.35 88888.00 2015-11-04 14:56:50.750 308 12393.10 83.85 54555.38 88888.00 2015-11-04 14:56:50.875 308 12393.33 83.92 54555.43 88888.00 2015-11-04 14:56:51.000 308 12393.52 83.95 54555.45 88888.00 2015-11-04 14:56:51.125 308 12393.75 84.03 54555.50 88888.00 2015-11-04 14:56:51.250 308 12393.98 84.10 54555.55 88888.00 2015-11-04 14:56:51.375 308 12394.20 84.15 54555.57 88888.00 2015-11-04 14:56:51.500 308 12394.42 84.25 54555.62 88888.00 2015-11-04 14:56:51.625 308 12394.65 84.33 54555.65 88888.00 2015-11-04 14:56:51.750 308 12394.85 84.40 54555.68 88888.00 2015-11-04 14:56:51.875 308 12395.00 84.50 54555.75 88888.00 2015-11-04 14:56:52.000 308 12395.20 84.60 54555.75 88888.00 2015-11-04 14:56:52.125 308 12395.45 84.72 54555.80 88888.00 2015-11-04 14:56:52.250 308 12395.73 84.85 54555.85 88888.00 2015-11-04 14:56:52.375 308 12396.00 84.95 54555.88 88888.00 2015-11-04 14:56:52.500 308 12396.20 85.08 54555.93 88888.00 2015-11-04 14:56:52.625 308 12396.48 85.17 54555.95 88888.00 2015-11-04 14:56:52.750 308 12396.70 85.30 54556.00 88888.00 2015-11-04 14:56:52.875 308 12396.88 85.38 54556.03 88888.00 2015-11-04 14:56:53.000 308 12397.10 85.50 54556.07 88888.00 2015-11-04 14:56:53.125 308 12397.30 85.60 54556.10 88888.00 2015-11-04 14:56:53.250 308 12397.55 85.72 54556.12 88888.00 2015-11-04 14:56:53.375 308 12397.73 85.85 54556.18 88888.00 2015-11-04 14:56:53.500 308 12397.95 85.95 54556.20 88888.00 2015-11-04 14:56:53.625 308 12398.15 86.08 54556.22 88888.00 2015-11-04 14:56:53.750 308 12398.40 86.25 54556.25 88888.00 2015-11-04 14:56:53.875 308 12398.58 86.38 54556.30 88888.00 2015-11-04 14:56:54.000 308 12398.75 86.45 54556.32 88888.00 2015-11-04 14:56:54.125 308 12398.98 86.62 54556.40 88888.00 2015-11-04 14:56:54.250 308 12399.12 86.78 54556.45 88888.00 2015-11-04 14:56:54.375 308 12399.27 86.90 54556.45 88888.00 2015-11-04 14:56:54.500 308 12399.50 87.05 54556.47 88888.00 2015-11-04 14:56:54.625 308 12399.70 87.17 54556.50 88888.00 2015-11-04 14:56:54.750 308 12399.88 87.28 54556.53 88888.00 2015-11-04 14:56:54.875 308 12400.00 87.42 54556.55 88888.00 2015-11-04 14:56:55.000 308 12400.15 87.53 54556.60 88888.00 2015-11-04 14:56:55.125 308 12400.30 87.65 54556.60 88888.00 2015-11-04 14:56:55.250 308 12400.40 87.83 54556.62 88888.00 2015-11-04 14:56:55.375 308 12400.62 87.97 54556.62 88888.00 2015-11-04 14:56:55.500 308 12400.77 88.12 54556.68 88888.00 2015-11-04 14:56:55.625 308 12400.90 88.25 54556.72 88888.00 2015-11-04 14:56:55.750 308 12401.05 88.40 54556.72 88888.00 2015-11-04 14:56:55.875 308 12401.25 88.60 54556.72 88888.00 2015-11-04 14:56:56.000 308 12401.42 88.75 54556.72 88888.00 2015-11-04 14:56:56.125 308 12401.48 88.90 54556.78 88888.00 2015-11-04 14:56:56.250 308 12401.60 89.03 54556.80 88888.00 2015-11-04 14:56:56.375 308 12401.73 89.15 54556.80 88888.00 2015-11-04 14:56:56.500 308 12401.88 89.25 54556.85 88888.00 2015-11-04 14:56:56.625 308 12401.95 89.38 54556.85 88888.00 2015-11-04 14:56:56.750 308 12402.10 89.45 54556.88 88888.00 2015-11-04 14:56:56.875 308 12402.30 89.55 54556.88 88888.00 2015-11-04 14:56:57.000 308 12402.50 89.58 54556.90 88888.00 2015-11-04 14:56:57.125 308 12402.70 89.58 54556.93 88888.00 2015-11-04 14:56:57.250 308 12402.83 89.58 54556.93 88888.00 2015-11-04 14:56:57.375 308 12403.00 89.60 54556.95 88888.00 2015-11-04 14:56:57.500 308 12403.20 89.67 54556.97 88888.00 2015-11-04 14:56:57.625 308 12403.40 89.72 54557.00 88888.00 2015-11-04 14:56:57.750 308 12403.58 89.78 54557.03 88888.00 2015-11-04 14:56:57.875 308 12403.80 89.80 54557.05 88888.00 2015-11-04 14:56:58.000 308 12404.00 89.83 54557.05 88888.00 2015-11-04 14:56:58.125 308 12404.17 89.85 54557.07 88888.00 2015-11-04 14:56:58.250 308 12404.38 89.88 54557.10 88888.00 2015-11-04 14:56:58.375 308 12404.60 89.85 54557.12 88888.00 2015-11-04 14:56:58.500 308 12404.83 89.90 54557.15 88888.00 2015-11-04 14:56:58.625 308 12405.02 89.83 54557.12 88888.00 2015-11-04 14:56:58.750 308 12405.17 89.80 54557.15 88888.00 2015-11-04 14:56:58.875 308 12405.40 89.75 54557.18 88888.00 2015-11-04 14:56:59.000 308 12405.60 89.70 54557.15 88888.00 2015-11-04 14:56:59.125 308 12405.77 89.62 54557.20 88888.00 2015-11-04 14:56:59.250 308 12405.90 89.50 54557.20 88888.00 2015-11-04 14:56:59.375 308 12406.05 89.45 54557.20 88888.00 2015-11-04 14:56:59.500 308 12406.15 89.38 54557.22 88888.00 2015-11-04 14:56:59.625 308 12406.38 89.28 54557.25 88888.00 2015-11-04 14:56:59.750 308 12406.52 89.28 54557.28 88888.00 2015-11-04 14:56:59.875 308 12406.67 89.20 54557.28 88888.00 2015-11-04 14:57:00.000 308 12406.85 89.10 54557.28 88888.00 2015-11-04 14:57:00.125 308 12406.98 88.97 54557.30 88888.00 2015-11-04 14:57:00.250 308 12407.10 88.92 54557.32 88888.00 2015-11-04 14:57:00.375 308 12407.20 88.90 54557.30 88888.00 2015-11-04 14:57:00.500 308 12407.40 88.80 54557.35 88888.00 2015-11-04 14:57:00.625 308 12407.58 88.72 54557.32 88888.00 2015-11-04 14:57:00.750 308 12407.75 88.62 54557.32 88888.00 2015-11-04 14:57:00.875 308 12407.95 88.55 54557.32 88888.00 2015-11-04 14:57:01.000 308 12408.02 88.47 54557.30 88888.00 2015-11-04 14:57:01.125 308 12408.20 88.42 54557.32 88888.00 2015-11-04 14:57:01.250 308 12408.30 88.40 54557.32 88888.00 2015-11-04 14:57:01.375 308 12408.42 88.40 54557.35 88888.00 2015-11-04 14:57:01.500 308 12408.55 88.42 54557.35 88888.00 2015-11-04 14:57:01.625 308 12408.60 88.42 54557.32 88888.00 2015-11-04 14:57:01.750 308 12408.62 88.42 54557.32 88888.00 2015-11-04 14:57:01.875 308 12408.62 88.45 54557.32 88888.00 2015-11-04 14:57:02.000 308 12408.73 88.50 54557.32 88888.00 2015-11-04 14:57:02.125 308 12408.77 88.58 54557.35 88888.00 2015-11-04 14:57:02.250 308 12408.85 88.67 54557.35 88888.00 2015-11-04 14:57:02.375 308 12408.90 88.75 54557.35 88888.00 2015-11-04 14:57:02.500 308 12408.85 88.80 54557.38 88888.00 2015-11-04 14:57:02.625 308 12408.90 88.88 54557.32 88888.00 2015-11-04 14:57:02.750 308 12409.00 88.92 54557.35 88888.00 2015-11-04 14:57:02.875 308 12409.10 89.00 54557.32 88888.00 2015-11-04 14:57:03.000 308 12409.12 89.10 54557.32 88888.00 2015-11-04 14:57:03.125 308 12409.15 89.17 54557.32 88888.00 2015-11-04 14:57:03.250 308 12409.10 89.28 54557.35 88888.00 2015-11-04 14:57:03.375 308 12409.17 89.40 54557.35 88888.00 2015-11-04 14:57:03.500 308 12409.25 89.50 54557.35 88888.00 2015-11-04 14:57:03.625 308 12409.20 89.55 54557.32 88888.00 2015-11-04 14:57:03.750 308 12409.15 89.58 54557.30 88888.00 2015-11-04 14:57:03.875 308 12409.23 89.65 54557.30 88888.00 2015-11-04 14:57:04.000 308 12409.35 89.75 54557.28 88888.00 2015-11-04 14:57:04.125 308 12409.45 89.83 54557.30 88888.00 2015-11-04 14:57:04.250 308 12409.45 89.90 54557.28 88888.00 2015-11-04 14:57:04.375 308 12409.48 89.95 54557.28 88888.00 2015-11-04 14:57:04.500 308 12409.48 90.00 54557.25 88888.00 2015-11-04 14:57:04.625 308 12409.58 90.10 54557.22 88888.00 2015-11-04 14:57:04.750 308 12409.60 90.17 54557.20 88888.00 2015-11-04 14:57:04.875 308 12409.73 90.25 54557.18 88888.00 2015-11-04 14:57:05.000 308 12409.80 90.33 54557.15 88888.00 2015-11-04 14:57:05.125 308 12409.88 90.38 54557.15 88888.00 2015-11-04 14:57:05.250 308 12410.00 90.42 54557.07 88888.00 2015-11-04 14:57:05.375 308 12410.15 90.50 54557.05 88888.00 2015-11-04 14:57:05.500 308 12410.30 90.62 54557.03 88888.00 2015-11-04 14:57:05.625 308 12410.42 90.75 54557.03 88888.00 2015-11-04 14:57:05.750 308 12410.55 90.85 54556.97 88888.00 2015-11-04 14:57:05.875 308 12410.65 90.97 54556.93 88888.00 2015-11-04 14:57:06.000 308 12410.73 91.08 54556.88 88888.00 2015-11-04 14:57:06.125 308 12410.80 91.25 54556.85 88888.00 2015-11-04 14:57:06.250 308 12410.92 91.40 54556.82 88888.00 2015-11-04 14:57:06.375 308 12411.08 91.53 54556.78 88888.00 2015-11-04 14:57:06.500 308 12411.15 91.65 54556.75 88888.00 2015-11-04 14:57:06.625 308 12411.25 91.78 54556.72 88888.00 2015-11-04 14:57:06.750 308 12411.40 91.90 54556.70 88888.00 2015-11-04 14:57:06.875 308 12411.45 92.03 54556.68 88888.00 2015-11-04 14:57:07.000 308 12411.52 92.15 54556.62 88888.00 2015-11-04 14:57:07.125 308 12411.58 92.25 54556.62 88888.00 2015-11-04 14:57:07.250 308 12411.58 92.38 54556.57 88888.00 2015-11-04 14:57:07.375 308 12411.73 92.53 54556.53 88888.00 2015-11-04 14:57:07.500 308 12411.80 92.65 54556.45 88888.00 2015-11-04 14:57:07.625 308 12411.88 92.72 54556.45 88888.00 2015-11-04 14:57:07.750 308 12411.92 92.80 54556.40 88888.00 2015-11-04 14:57:07.875 308 12411.92 92.95 54556.35 88888.00 2015-11-04 14:57:08.000 308 12411.98 93.08 54556.35 88888.00 2015-11-04 14:57:08.125 308 12412.10 93.20 54556.30 88888.00 2015-11-04 14:57:08.250 308 12412.20 93.33 54556.25 88888.00 2015-11-04 14:57:08.375 308 12412.33 93.42 54556.20 88888.00 2015-11-04 14:57:08.500 308 12412.35 93.55 54556.15 88888.00 2015-11-04 14:57:08.625 308 12412.42 93.62 54556.10 88888.00 2015-11-04 14:57:08.750 308 12412.45 93.70 54556.07 88888.00 2015-11-04 14:57:08.875 308 12412.52 93.80 54556.05 88888.00 2015-11-04 14:57:09.000 308 12412.58 93.90 54556.03 88888.00 2015-11-04 14:57:09.125 308 12412.62 94.00 54556.00 88888.00 2015-11-04 14:57:09.250 308 12412.73 94.10 54555.97 88888.00 2015-11-04 14:57:09.375 308 12412.80 94.17 54556.00 88888.00 2015-11-04 14:57:09.500 308 12412.92 94.30 54555.95 88888.00 2015-11-04 14:57:09.625 308 12412.95 94.38 54555.95 88888.00 2015-11-04 14:57:09.750 308 12413.00 94.47 54555.93 88888.00 2015-11-04 14:57:09.875 308 12413.12 94.58 54555.93 88888.00 2015-11-04 14:57:10.000 308 12413.30 94.67 54555.90 88888.00 2015-11-04 14:57:10.125 308 12413.38 94.80 54555.90 88888.00 2015-11-04 14:57:10.250 308 12413.35 95.00 54555.90 88888.00 2015-11-04 14:57:10.375 308 12413.45 95.12 54555.93 88888.00 2015-11-04 14:57:10.500 308 12413.60 95.25 54555.95 88888.00 2015-11-04 14:57:10.625 308 12413.70 95.42 54555.93 88888.00 2015-11-04 14:57:10.750 308 12413.65 95.60 54555.95 88888.00 2015-11-04 14:57:10.875 308 12413.58 95.78 54555.95 88888.00 2015-11-04 14:57:11.000 308 12413.55 95.95 54555.93 88888.00 2015-11-04 14:57:11.125 308 12413.52 96.08 54555.95 88888.00 2015-11-04 14:57:11.250 308 12413.40 96.30 54555.97 88888.00 2015-11-04 14:57:11.375 308 12413.42 96.50 54555.97 88888.00 2015-11-04 14:57:11.500 308 12413.45 96.70 54556.00 88888.00 2015-11-04 14:57:11.625 308 12413.40 96.83 54556.03 88888.00 2015-11-04 14:57:11.750 308 12413.30 97.00 54556.05 88888.00 2015-11-04 14:57:11.875 308 12413.23 97.17 54556.07 88888.00 2015-11-04 14:57:12.000 308 12413.12 97.35 54556.07 88888.00 2015-11-04 14:57:12.125 308 12413.10 97.47 54556.10 88888.00 2015-11-04 14:57:12.250 308 12413.08 97.58 54556.12 88888.00 2015-11-04 14:57:12.375 308 12413.02 97.67 54556.12 88888.00 2015-11-04 14:57:12.500 308 12412.92 97.78 54556.15 88888.00 2015-11-04 14:57:12.625 308 12412.88 97.83 54556.18 88888.00 2015-11-04 14:57:12.750 308 12412.80 97.90 54556.20 88888.00 2015-11-04 14:57:12.875 308 12412.77 97.95 54556.25 88888.00 2015-11-04 14:57:13.000 308 12412.75 98.03 54556.25 88888.00 2015-11-04 14:57:13.125 308 12412.65 98.08 54556.25 88888.00 2015-11-04 14:57:13.250 308 12412.65 98.12 54556.25 88888.00 2015-11-04 14:57:13.375 308 12412.70 98.12 54556.28 88888.00 2015-11-04 14:57:13.500 308 12412.55 98.17 54556.28 88888.00 2015-11-04 14:57:13.625 308 12412.48 98.20 54556.28 88888.00 2015-11-04 14:57:13.750 308 12412.45 98.28 54556.28 88888.00 2015-11-04 14:57:13.875 308 12412.42 98.35 54556.30 88888.00 2015-11-04 14:57:14.000 308 12412.45 98.38 54556.25 88888.00 2015-11-04 14:57:14.125 308 12412.45 98.40 54556.25 88888.00 2015-11-04 14:57:14.250 308 12412.52 98.47 54556.28 88888.00 2015-11-04 14:57:14.375 308 12412.58 98.58 54556.25 88888.00 2015-11-04 14:57:14.500 308 12412.65 98.65 54556.22 88888.00 2015-11-04 14:57:14.625 308 12412.65 98.70 54556.22 88888.00 2015-11-04 14:57:14.750 308 12412.60 98.75 54556.20 88888.00 2015-11-04 14:57:14.875 308 12412.65 98.88 54556.22 88888.00 2015-11-04 14:57:15.000 308 12412.77 99.03 54556.18 88888.00 2015-11-04 14:57:15.125 308 12412.83 99.10 54556.18 88888.00 2015-11-04 14:57:15.250 308 12412.75 99.17 54556.18 88888.00 2015-11-04 14:57:15.375 308 12412.77 99.25 54556.18 88888.00 2015-11-04 14:57:15.500 308 12412.77 99.38 54556.15 88888.00 2015-11-04 14:57:15.625 308 12412.83 99.45 54556.10 88888.00 2015-11-04 14:57:15.750 308 12412.90 99.58 54556.10 88888.00 2015-11-04 14:57:15.875 308 12412.90 99.67 54556.05 88888.00 2015-11-04 14:57:16.000 308 12412.90 99.78 54556.03 88888.00 2015-11-04 14:57:16.125 308 12412.90 99.92 54556.03 88888.00 2015-11-04 14:57:16.250 308 12412.85 100.00 54556.03 88888.00 2015-11-04 14:57:16.375 308 12412.92 100.10 54556.00 88888.00 2015-11-04 14:57:16.500 308 12412.98 100.15 54556.00 88888.00 2015-11-04 14:57:16.625 308 12413.00 100.22 54555.97 88888.00 2015-11-04 14:57:16.750 308 12413.00 100.30 54555.95 88888.00 2015-11-04 14:57:16.875 308 12413.10 100.38 54555.95 88888.00 2015-11-04 14:57:17.000 308 12413.05 100.40 54555.95 88888.00 2015-11-04 14:57:17.125 308 12412.98 100.42 54555.93 88888.00 2015-11-04 14:57:17.250 308 12413.02 100.45 54555.93 88888.00 2015-11-04 14:57:17.375 308 12413.10 100.47 54555.93 88888.00 2015-11-04 14:57:17.500 308 12413.15 100.47 54555.90 88888.00 2015-11-04 14:57:17.625 308 12413.17 100.47 54555.90 88888.00 2015-11-04 14:57:17.750 308 12413.15 100.47 54555.88 88888.00 2015-11-04 14:57:17.875 308 12413.15 100.42 54555.90 88888.00 2015-11-04 14:57:18.000 308 12413.15 100.42 54555.88 88888.00 2015-11-04 14:57:18.125 308 12413.15 100.40 54555.88 88888.00 2015-11-04 14:57:18.250 308 12413.12 100.28 54555.88 88888.00 2015-11-04 14:57:18.375 308 12413.17 100.25 54555.88 88888.00 2015-11-04 14:57:18.500 308 12413.23 100.22 54555.88 88888.00 2015-11-04 14:57:18.625 308 12413.27 100.20 54555.85 88888.00 2015-11-04 14:57:18.750 308 12413.27 100.15 54555.85 88888.00 2015-11-04 14:57:18.875 308 12413.20 100.08 54555.90 88888.00 2015-11-04 14:57:19.000 308 12413.12 100.03 54555.88 88888.00 2015-11-04 14:57:19.125 308 12413.17 100.03 54555.88 88888.00 2015-11-04 14:57:19.250 308 12413.20 99.97 54555.85 88888.00 2015-11-04 14:57:19.375 308 12413.27 99.97 54555.82 88888.00 2015-11-04 14:57:19.500 308 12413.30 99.95 54555.88 88888.00 2015-11-04 14:57:19.625 308 12413.33 99.88 54555.85 88888.00 2015-11-04 14:57:19.750 308 12413.38 99.88 54555.80 88888.00 2015-11-04 14:57:19.875 308 12413.45 99.88 54555.82 88888.00 2015-11-04 14:57:20.000 308 12413.48 99.88 54555.82 88888.00 2015-11-04 14:57:20.125 308 12413.50 99.85 54555.82 88888.00 2015-11-04 14:57:20.250 308 12413.50 99.75 54555.82 88888.00 2015-11-04 14:57:20.375 308 12413.50 99.70 54555.78 88888.00 2015-11-04 14:57:20.500 308 12413.52 99.67 54555.75 88888.00 2015-11-04 14:57:20.625 308 12413.55 99.67 54555.75 88888.00 2015-11-04 14:57:20.750 308 12413.62 99.65 54555.75 88888.00 2015-11-04 14:57:20.875 308 12413.62 99.60 54555.72 88888.00 2015-11-04 14:57:21.000 308 12413.62 99.55 54555.72 88888.00 2015-11-04 14:57:21.125 308 12413.67 99.58 54555.75 88888.00 2015-11-04 14:57:21.250 308 12413.70 99.55 54555.78 88888.00 2015-11-04 14:57:21.375 308 12413.75 99.58 54555.75 88888.00 2015-11-04 14:57:21.500 308 12413.80 99.60 54555.75 88888.00 2015-11-04 14:57:21.625 308 12413.77 99.58 54555.72 88888.00 2015-11-04 14:57:21.750 308 12413.75 99.55 54555.72 88888.00 2015-11-04 14:57:21.875 308 12413.80 99.55 54555.70 88888.00 2015-11-04 14:57:22.000 308 12413.80 99.53 54555.68 88888.00 2015-11-04 14:57:22.125 308 12413.88 99.55 54555.68 88888.00 2015-11-04 14:57:22.250 308 12413.98 99.58 54555.65 88888.00 2015-11-04 14:57:22.375 308 12414.02 99.58 54555.65 88888.00 2015-11-04 14:57:22.500 308 12414.05 99.55 54555.62 88888.00 2015-11-04 14:57:22.625 308 12414.12 99.58 54555.62 88888.00 2015-11-04 14:57:22.750 308 12414.17 99.55 54555.60 88888.00 2015-11-04 14:57:22.875 308 12414.17 99.50 54555.57 88888.00 2015-11-04 14:57:23.000 308 12414.17 99.50 54555.55 88888.00 2015-11-04 14:57:23.125 308 12414.33 99.53 54555.55 88888.00 2015-11-04 14:57:23.250 308 12414.40 99.47 54555.53 88888.00 2015-11-04 14:57:23.375 308 12414.48 99.45 54555.53 88888.00 2015-11-04 14:57:23.500 308 12414.42 99.42 54555.50 88888.00 2015-11-04 14:57:23.625 308 12414.48 99.45 54555.47 88888.00 2015-11-04 14:57:23.750 308 12414.58 99.42 54555.45 88888.00 2015-11-04 14:57:23.875 308 12414.60 99.38 54555.43 88888.00 2015-11-04 14:57:24.000 308 12414.60 99.40 54555.40 88888.00 2015-11-04 14:57:24.125 308 12414.70 99.38 54555.40 88888.00 2015-11-04 14:57:24.250 308 12414.70 99.38 54555.40 88888.00 2015-11-04 14:57:24.375 308 12414.73 99.40 54555.35 88888.00 2015-11-04 14:57:24.500 308 12414.75 99.40 54555.32 88888.00 2015-11-04 14:57:24.625 308 12414.77 99.42 54555.30 88888.00 2015-11-04 14:57:24.750 308 12414.77 99.42 54555.28 88888.00 2015-11-04 14:57:24.875 308 12414.80 99.40 54555.25 88888.00 2015-11-04 14:57:25.000 308 12414.85 99.42 54555.25 88888.00 2015-11-04 14:57:25.125 308 12414.85 99.47 54555.28 88888.00 2015-11-04 14:57:25.250 308 12414.83 99.47 54555.25 88888.00 2015-11-04 14:57:25.375 308 12414.83 99.47 54555.20 88888.00 2015-11-04 14:57:25.500 308 12414.85 99.50 54555.18 88888.00 2015-11-04 14:57:25.625 308 12414.85 99.53 54555.15 88888.00 2015-11-04 14:57:25.750 308 12414.85 99.55 54555.12 88888.00 2015-11-04 14:57:25.875 308 12414.80 99.58 54555.12 88888.00 2015-11-04 14:57:26.000 308 12414.80 99.60 54555.10 88888.00 2015-11-04 14:57:26.125 308 12414.80 99.60 54555.10 88888.00 2015-11-04 14:57:26.250 308 12414.77 99.62 54555.07 88888.00 2015-11-04 14:57:26.375 308 12414.83 99.67 54555.05 88888.00 2015-11-04 14:57:26.500 308 12414.85 99.70 54555.03 88888.00 2015-11-04 14:57:26.625 308 12414.85 99.72 54555.00 88888.00 2015-11-04 14:57:26.750 308 12414.88 99.72 54554.97 88888.00 2015-11-04 14:57:26.875 308 12414.85 99.78 54554.95 88888.00 2015-11-04 14:57:27.000 308 12414.88 99.78 54554.93 88888.00 2015-11-04 14:57:27.125 308 12414.88 99.80 54554.90 88888.00 2015-11-04 14:57:27.250 308 12414.90 99.80 54554.88 88888.00 2015-11-04 14:57:27.375 308 12414.98 99.88 54554.85 88888.00 2015-11-04 14:57:27.500 308 12414.95 99.88 54554.82 88888.00 2015-11-04 14:57:27.625 308 12414.92 99.92 54554.80 88888.00 2015-11-04 14:57:27.750 308 12414.98 99.97 54554.78 88888.00 2015-11-04 14:57:27.875 308 12415.02 100.05 54554.72 88888.00 2015-11-04 14:57:28.000 308 12415.12 100.10 54554.72 88888.00 2015-11-04 14:57:28.125 308 12415.20 100.20 54554.68 88888.00 2015-11-04 14:57:28.250 308 12415.17 100.33 54554.65 88888.00 2015-11-04 14:57:28.375 308 12415.20 100.40 54554.62 88888.00 2015-11-04 14:57:28.500 308 12415.20 100.45 54554.57 88888.00 2015-11-04 14:57:28.625 308 12415.33 100.58 54554.53 88888.00 2015-11-04 14:57:28.750 308 12415.40 100.62 54554.50 88888.00 2015-11-04 14:57:28.875 308 12415.50 100.70 54554.50 88888.00 2015-11-04 14:57:29.000 308 12415.58 100.78 54554.45 88888.00 2015-11-04 14:57:29.125 308 12415.58 100.85 54554.47 88888.00 2015-11-04 14:57:29.250 308 12415.58 100.92 54554.43 88888.00 2015-11-04 14:57:29.375 308 12415.60 100.97 54554.40 88888.00 2015-11-04 14:57:29.500 308 12415.70 101.03 54554.38 88888.00 2015-11-04 14:57:29.625 308 12415.80 101.05 54554.35 88888.00 2015-11-04 14:57:29.750 308 12415.85 101.05 54554.30 88888.00 2015-11-04 14:57:29.875 308 12415.90 101.05 54554.28 88888.00 2015-11-04 14:57:30.000 308 12415.95 101.05 54554.28 88888.00 2015-11-04 14:57:30.125 308 12415.98 101.12 54554.25 88888.00 2015-11-04 14:57:30.250 308 12416.02 101.17 54554.22 88888.00 2015-11-04 14:57:30.375 308 12416.08 101.20 54554.20 88888.00 2015-11-04 14:57:30.500 308 12416.12 101.17 54554.15 88888.00 2015-11-04 14:57:30.625 308 12416.15 101.17 54554.15 88888.00 2015-11-04 14:57:30.750 308 12416.10 101.20 54554.12 88888.00 2015-11-04 14:57:30.875 308 12416.15 101.25 54554.07 88888.00 2015-11-04 14:57:31.000 308 12416.23 101.20 54554.03 88888.00 2015-11-04 14:57:31.125 308 12416.25 101.25 54554.03 88888.00 2015-11-04 14:57:31.250 308 12416.20 101.30 54554.03 88888.00 2015-11-04 14:57:31.375 308 12416.27 101.35 54554.00 88888.00 2015-11-04 14:57:31.500 308 12416.45 101.40 54554.00 88888.00 2015-11-04 14:57:31.625 308 12416.58 101.45 54553.95 88888.00 2015-11-04 14:57:31.750 308 12416.67 101.50 54553.90 88888.00 2015-11-04 14:57:31.875 308 12416.77 101.55 54553.90 88888.00 2015-11-04 14:57:32.000 308 12416.83 101.60 54553.88 88888.00 2015-11-04 14:57:32.125 308 12416.85 101.65 54553.85 88888.00 2015-11-04 14:57:32.250 308 12416.90 101.70 54553.80 88888.00 2015-11-04 14:57:32.375 308 12416.95 101.75 54553.80 88888.00 2015-11-04 14:57:32.500 308 12417.05 101.80 54553.78 88888.00 2015-11-04 14:57:32.625 308 12417.10 101.88 54553.78 88888.00 2015-11-04 14:57:32.750 308 12417.15 101.95 54553.75 88888.00 2015-11-04 14:57:32.875 308 12417.23 102.03 54553.72 88888.00 2015-11-04 14:57:33.000 308 12417.27 102.08 54553.70 88888.00 2015-11-04 14:57:33.125 308 12417.33 102.15 54553.70 88888.00 2015-11-04 14:57:33.250 308 12417.33 102.20 54553.70 88888.00 2015-11-04 14:57:33.375 308 12417.40 102.25 54553.68 88888.00 2015-11-04 14:57:33.500 308 12417.42 102.30 54553.65 88888.00 2015-11-04 14:57:33.625 308 12417.48 102.35 54553.65 88888.00 2015-11-04 14:57:33.750 308 12417.55 102.38 54553.62 88888.00 2015-11-04 14:57:33.875 308 12417.62 102.40 54553.60 88888.00 2015-11-04 14:57:34.000 308 12417.65 102.40 54553.57 88888.00 2015-11-04 14:57:34.125 308 12417.67 102.47 54553.55 88888.00 2015-11-04 14:57:34.250 308 12417.70 102.53 54553.55 88888.00 2015-11-04 14:57:34.375 308 12417.70 102.55 54553.53 88888.00 2015-11-04 14:57:34.500 308 12417.80 102.55 54553.53 88888.00 2015-11-04 14:57:34.625 308 12417.83 102.55 54553.53 88888.00 2015-11-04 14:57:34.750 308 12417.88 102.58 54553.47 88888.00 2015-11-04 14:57:34.875 308 12417.98 102.60 54553.43 88888.00 2015-11-04 14:57:35.000 308 12418.00 102.60 54553.35 88888.00 2015-11-04 14:57:35.125 308 12417.98 102.60 54553.35 88888.00 2015-11-04 14:57:35.250 308 12417.98 102.58 54553.35 88888.00 2015-11-04 14:57:35.375 308 12418.00 102.58 54553.30 88888.00 2015-11-04 14:57:35.500 308 12418.02 102.55 54553.32 88888.00 2015-11-04 14:57:35.625 308 12418.05 102.53 54553.30 88888.00 2015-11-04 14:57:35.750 308 12418.10 102.50 54553.25 88888.00 2015-11-04 14:57:35.875 308 12418.10 102.53 54553.22 88888.00 2015-11-04 14:57:36.000 308 12418.10 102.50 54553.20 88888.00 2015-11-04 14:57:36.125 308 12418.17 102.50 54553.20 88888.00 2015-11-04 14:57:36.250 308 12418.23 102.50 54553.18 88888.00 2015-11-04 14:57:36.375 308 12418.38 102.53 54553.12 88888.00 2015-11-04 14:57:36.500 308 12418.45 102.53 54553.10 88888.00 2015-11-04 14:57:36.625 308 12418.42 102.58 54553.07 88888.00 2015-11-04 14:57:36.750 308 12418.42 102.62 54553.03 88888.00 2015-11-04 14:57:36.875 308 12418.40 102.72 54552.97 88888.00 2015-11-04 14:57:37.000 308 12418.40 102.75 54552.93 88888.00 2015-11-04 14:57:37.125 308 12418.38 102.85 54552.90 88888.00 2015-11-04 14:57:37.250 308 12418.42 102.95 54552.88 88888.00 2015-11-04 14:57:37.375 308 12418.55 103.00 54552.85 88888.00 2015-11-04 14:57:37.500 308 12418.58 103.08 54552.82 88888.00 2015-11-04 14:57:37.625 308 12418.58 103.12 54552.80 88888.00 2015-11-04 14:57:37.750 308 12418.60 103.15 54552.78 88888.00 2015-11-04 14:57:37.875 308 12418.65 103.17 54552.72 88888.00 2015-11-04 14:57:38.000 308 12418.67 103.20 54552.65 88888.00 2015-11-04 14:57:38.125 308 12418.67 103.22 54552.65 88888.00 2015-11-04 14:57:38.250 308 12418.73 103.25 54552.62 88888.00 2015-11-04 14:57:38.375 308 12418.77 103.28 54552.60 88888.00 2015-11-04 14:57:38.500 308 12418.83 103.33 54552.55 88888.00 2015-11-04 14:57:38.625 308 12418.90 103.35 54552.53 88888.00 2015-11-04 14:57:38.750 308 12418.90 103.38 54552.45 88888.00 2015-11-04 14:57:38.875 308 12418.88 103.38 54552.43 88888.00 2015-11-04 14:57:39.000 308 12418.95 103.40 54552.40 88888.00 2015-11-04 14:57:39.125 308 12419.00 103.47 54552.35 88888.00 2015-11-04 14:57:39.250 308 12419.08 103.47 54552.30 88888.00 2015-11-04 14:57:39.375 308 12419.12 103.50 54552.28 88888.00 2015-11-04 14:57:39.500 308 12419.17 103.53 54552.22 88888.00 2015-11-04 14:57:39.625 308 12419.23 103.53 54552.18 88888.00 2015-11-04 14:57:39.750 308 12419.25 103.58 54552.12 88888.00 2015-11-04 14:57:39.875 308 12419.33 103.55 54552.03 88888.00 2015-11-04 14:57:40.000 308 12419.40 103.58 54551.97 88888.00 2015-11-04 14:57:40.125 308 12419.40 103.62 54551.97 88888.00 2015-11-04 14:57:40.250 308 12419.40 103.67 54551.95 88888.00 2015-11-04 14:57:40.375 308 12419.40 103.70 54551.85 88888.00 2015-11-04 14:57:40.500 308 12419.48 103.72 54551.80 88888.00 2015-11-04 14:57:40.625 308 12419.58 103.72 54551.75 88888.00 2015-11-04 14:57:40.750 308 12419.60 103.75 54551.70 88888.00 2015-11-04 14:57:40.875 308 12419.65 103.80 54551.60 88888.00 2015-11-04 14:57:41.000 308 12419.75 103.83 54551.53 88888.00 2015-11-04 14:57:41.125 308 12419.80 103.88 54551.47 88888.00 2015-11-04 14:57:41.250 308 12419.80 103.90 54551.43 88888.00 2015-11-04 14:57:41.375 308 12419.92 103.92 54551.38 88888.00 2015-11-04 14:57:41.500 308 12420.08 104.00 54551.32 88888.00 2015-11-04 14:57:41.625 308 12420.08 104.03 54551.25 88888.00 2015-11-04 14:57:41.750 308 12420.12 104.03 54551.18 88888.00 2015-11-04 14:57:41.875 308 12420.15 104.03 54551.10 88888.00 2015-11-04 14:57:42.000 308 12420.27 104.05 54551.00 88888.00 2015-11-04 14:57:42.125 308 12420.35 104.08 54550.95 88888.00 2015-11-04 14:57:42.250 308 12420.38 104.08 54550.88 88888.00 2015-11-04 14:57:42.375 308 12420.45 104.08 54550.82 88888.00 2015-11-04 14:57:42.500 308 12420.40 104.12 54550.78 88888.00 2015-11-04 14:57:42.625 308 12420.35 104.22 54550.70 88888.00 2015-11-04 14:57:42.750 308 12420.38 104.33 54550.60 88888.00 2015-11-04 14:57:42.875 308 12420.33 104.35 54550.53 88888.00 2015-11-04 14:57:43.000 308 12420.25 104.45 54550.45 88888.00 2015-11-04 14:57:43.125 308 12420.20 104.62 54550.38 88888.00 2015-11-04 14:57:43.250 308 12420.20 104.78 54550.28 88888.00 2015-11-04 14:57:43.375 308 12420.20 104.97 54550.22 88888.00 2015-11-04 14:57:43.500 308 12420.23 105.15 54550.07 88888.00 2015-11-04 14:57:43.625 308 12420.30 105.38 54549.97 88888.00 2015-11-04 14:57:43.750 308 12420.27 105.60 54549.88 88888.00 2015-11-04 14:57:43.875 308 12420.20 105.85 54549.80 88888.00 2015-11-04 14:57:44.000 308 12420.20 106.10 54549.70 88888.00 2015-11-04 14:57:44.125 308 12420.27 106.33 54549.62 88888.00 2015-11-04 14:57:44.250 308 12420.33 106.55 54549.53 88888.00 2015-11-04 14:57:44.375 308 12420.40 106.75 54549.40 88888.00 2015-11-04 14:57:44.500 308 12420.48 106.97 54549.28 88888.00 2015-11-04 14:57:44.625 308 12420.58 107.22 54549.20 88888.00 2015-11-04 14:57:44.750 308 12420.65 107.47 54549.10 88888.00 2015-11-04 14:57:44.875 308 12420.75 107.70 54549.03 88888.00 2015-11-04 14:57:45.000 308 12420.85 107.85 54548.93 88888.00 2015-11-04 14:57:45.125 308 12420.90 107.95 54548.80 88888.00 2015-11-04 14:57:45.250 308 12420.95 108.05 54548.72 88888.00 2015-11-04 14:57:45.375 308 12421.12 108.20 54548.65 88888.00 2015-11-04 14:57:45.500 308 12421.23 108.28 54548.57 88888.00 2015-11-04 14:57:45.625 308 12421.27 108.35 54548.45 88888.00 2015-11-04 14:57:45.750 308 12421.35 108.42 54548.40 88888.00 2015-11-04 14:57:45.875 308 12421.38 108.47 54548.30 88888.00 2015-11-04 14:57:46.000 308 12421.52 108.47 54548.20 88888.00 2015-11-04 14:57:46.125 308 12421.65 108.50 54548.15 88888.00 2015-11-04 14:57:46.250 308 12421.73 108.47 54548.05 88888.00 2015-11-04 14:57:46.375 308 12421.80 108.47 54548.00 88888.00 2015-11-04 14:57:46.500 308 12421.95 108.42 54547.97 88888.00 2015-11-04 14:57:46.625 308 12422.10 108.33 54547.90 88888.00 2015-11-04 14:57:46.750 308 12422.17 108.25 54547.80 88888.00 2015-11-04 14:57:46.875 308 12422.27 108.15 54547.72 88888.00 2015-11-04 14:57:47.000 308 12422.38 108.05 54547.65 88888.00 2015-11-04 14:57:47.125 308 12422.48 108.00 54547.62 88888.00 2015-11-04 14:57:47.250 308 12422.52 107.88 54547.53 88888.00 2015-11-04 14:57:47.375 308 12422.65 107.78 54547.47 88888.00 2015-11-04 14:57:47.500 308 12422.83 107.65 54547.40 88888.00 2015-11-04 14:57:47.625 308 12422.92 107.55 54547.32 88888.00 2015-11-04 14:57:47.750 308 12423.00 107.40 54547.28 88888.00 2015-11-04 14:57:47.875 308 12423.05 107.25 54547.25 88888.00 2015-11-04 14:57:48.000 308 12423.08 107.15 54547.18 88888.00 2015-11-04 14:57:48.125 308 12423.15 107.00 54547.12 88888.00 2015-11-04 14:57:48.250 308 12423.27 106.85 54547.03 88888.00 2015-11-04 14:57:48.375 308 12423.42 106.78 54546.95 88888.00 2015-11-04 14:57:48.500 308 12423.42 106.62 54546.88 88888.00 2015-11-04 14:57:48.625 308 12423.45 106.47 54546.80 88888.00 2015-11-04 14:57:48.750 308 12423.58 106.38 54546.75 88888.00 2015-11-04 14:57:48.875 308 12423.60 106.25 54546.70 88888.00 2015-11-04 14:57:49.000 308 12423.60 106.05 54546.60 88888.00 2015-11-04 14:57:49.125 308 12423.65 105.95 54546.53 88888.00 2015-11-04 14:57:49.250 308 12423.73 105.78 54546.45 88888.00 2015-11-04 14:57:49.375 308 12423.77 105.70 54546.40 88888.00 2015-11-04 14:57:49.500 308 12423.77 105.65 54546.35 88888.00 2015-11-04 14:57:49.625 308 12423.83 105.55 54546.30 88888.00 2015-11-04 14:57:49.750 308 12423.85 105.45 54546.25 88888.00 2015-11-04 14:57:49.875 308 12423.85 105.35 54546.18 88888.00 2015-11-04 14:57:50.000 308 12423.83 105.28 54546.07 88888.00 2015-11-04 14:57:50.125 308 12423.80 105.17 54546.00 88888.00 2015-11-04 14:57:50.250 308 12423.85 105.05 54545.93 88888.00 2015-11-04 14:57:50.375 308 12423.90 104.97 54545.85 88888.00 2015-11-04 14:57:50.500 308 12423.88 104.88 54545.80 88888.00 2015-11-04 14:57:50.625 308 12423.92 104.80 54545.72 88888.00 2015-11-04 14:57:50.750 308 12423.95 104.78 54545.68 88888.00 2015-11-04 14:57:50.875 308 12423.98 104.72 54545.62 88888.00 2015-11-04 14:57:51.000 308 12424.02 104.65 54545.53 88888.00 2015-11-04 14:57:51.125 308 12424.12 104.58 54545.45 88888.00 2015-11-04 14:57:51.250 308 12424.10 104.50 54545.35 88888.00 2015-11-04 14:57:51.375 308 12424.08 104.45 54545.30 88888.00 2015-11-04 14:57:51.500 308 12424.05 104.40 54545.22 88888.00 2015-11-04 14:57:51.625 308 12424.08 104.38 54545.12 88888.00 2015-11-04 14:57:51.750 308 12424.08 104.33 54545.03 88888.00 2015-11-04 14:57:51.875 308 12424.10 104.28 54544.95 88888.00 2015-11-04 14:57:52.000 308 12424.15 104.20 54544.85 88888.00 2015-11-04 14:57:52.125 308 12424.15 104.17 54544.80 88888.00 2015-11-04 14:57:52.250 308 12424.17 104.15 54544.72 88888.00 2015-11-04 14:57:52.375 308 12424.27 104.15 54544.68 88888.00 2015-11-04 14:57:52.500 308 12424.25 104.12 54544.60 88888.00 2015-11-04 14:57:52.625 308 12424.27 104.17 54544.55 88888.00 2015-11-04 14:57:52.750 308 12424.33 104.17 54544.47 88888.00 2015-11-04 14:57:52.875 308 12424.35 104.17 54544.40 88888.00 2015-11-04 14:57:53.000 308 12424.40 104.17 54544.28 88888.00 2015-11-04 14:57:53.125 308 12424.45 104.20 54544.22 88888.00 2015-11-04 14:57:53.250 308 12424.45 104.22 54544.10 88888.00 2015-11-04 14:57:53.375 308 12424.50 104.30 54544.05 88888.00 2015-11-04 14:57:53.500 308 12424.55 104.38 54544.00 88888.00 2015-11-04 14:57:53.625 308 12424.60 104.38 54543.93 88888.00 2015-11-04 14:57:53.750 308 12424.62 104.42 54543.85 88888.00 2015-11-04 14:57:53.875 308 12424.70 104.47 54543.80 88888.00 2015-11-04 14:57:54.000 308 12424.77 104.58 54543.72 88888.00 2015-11-04 14:57:54.125 308 12424.77 104.60 54543.65 88888.00 2015-11-04 14:57:54.250 308 12424.75 104.65 54543.55 88888.00 2015-11-04 14:57:54.375 308 12424.80 104.72 54543.53 88888.00 2015-11-04 14:57:54.500 308 12424.77 104.78 54543.47 88888.00 2015-11-04 14:57:54.625 308 12424.85 104.78 54543.40 88888.00 2015-11-04 14:57:54.750 308 12424.92 104.85 54543.32 88888.00 2015-11-04 14:57:54.875 308 12424.95 104.90 54543.22 88888.00 2015-11-04 14:57:55.000 308 12424.98 104.92 54543.18 88888.00 2015-11-04 14:57:55.125 308 12424.95 104.95 54543.12 88888.00 2015-11-04 14:57:55.250 308 12425.00 105.00 54543.07 88888.00 2015-11-04 14:57:55.375 308 12425.10 105.05 54543.03 88888.00 2015-11-04 14:57:55.500 308 12425.17 105.10 54542.97 88888.00 2015-11-04 14:57:55.625 308 12425.23 105.10 54542.93 88888.00 2015-11-04 14:57:55.750 308 12425.27 105.15 54542.85 88888.00 2015-11-04 14:57:55.875 308 12425.25 105.17 54542.80 88888.00 2015-11-04 14:57:56.000 308 12425.27 105.25 54542.70 88888.00 2015-11-04 14:57:56.125 308 12425.30 105.35 54542.65 88888.00 2015-11-04 14:57:56.250 308 12425.35 105.42 54542.60 88888.00 2015-11-04 14:57:56.375 308 12425.42 105.50 54542.55 88888.00 2015-11-04 14:57:56.500 308 12425.48 105.58 54542.47 88888.00 2015-11-04 14:57:56.625 308 12425.58 105.62 54542.40 88888.00 2015-11-04 14:57:56.750 308 12425.65 105.67 54542.38 88888.00 2015-11-04 14:57:56.875 308 12425.73 105.78 54542.32 88888.00 2015-11-04 14:57:57.000 308 12425.83 105.80 54542.22 88888.00 2015-11-04 14:57:57.125 308 12425.85 105.90 54542.15 88888.00 2015-11-04 14:57:57.250 308 12425.83 105.97 54542.07 88888.00 2015-11-04 14:57:57.375 308 12425.90 106.00 54542.00 88888.00 2015-11-04 14:57:57.500 308 12425.95 106.05 54541.97 88888.00 2015-11-04 14:57:57.625 308 12425.98 106.10 54541.93 88888.00 2015-11-04 14:57:57.750 308 12426.05 106.12 54541.85 88888.00 2015-11-04 14:57:57.875 308 12426.10 106.17 54541.80 88888.00 2015-11-04 14:57:58.000 308 12426.17 106.20 54541.78 88888.00 2015-11-04 14:57:58.125 308 12426.25 106.20 54541.72 88888.00 2015-11-04 14:57:58.250 308 12426.35 106.17 54541.68 88888.00 2015-11-04 14:57:58.375 308 12426.38 106.12 54541.62 88888.00 2015-11-04 14:57:58.500 308 12426.42 106.10 54541.57 88888.00 2015-11-04 14:57:58.625 308 12426.52 106.08 54541.53 88888.00 2015-11-04 14:57:58.750 308 12426.62 106.03 54541.47 88888.00 2015-11-04 14:57:58.875 308 12426.65 105.97 54541.40 88888.00 2015-11-04 14:57:59.000 308 12426.67 105.92 54541.35 88888.00 2015-11-04 14:57:59.125 308 12426.73 105.90 54541.32 88888.00 2015-11-04 14:57:59.250 308 12426.77 105.83 54541.28 88888.00 2015-11-04 14:57:59.375 308 12426.80 105.80 54541.25 88888.00 2015-11-04 14:57:59.500 308 12426.85 105.75 54541.22 88888.00 2015-11-04 14:57:59.625 308 12426.92 105.67 54541.18 88888.00 2015-11-04 14:57:59.750 308 12427.05 105.65 54541.12 88888.00 2015-11-04 14:57:59.875 308 12427.15 105.62 54541.07 88888.00 2015-11-04 14:58:00.000 308 12427.20 105.60 54541.03 88888.00 2015-11-04 14:58:00.125 308 12427.17 105.58 54541.00 88888.00 2015-11-04 14:58:00.250 308 12427.23 105.53 54540.95 88888.00 2015-11-04 14:58:00.375 308 12427.27 105.55 54540.93 88888.00 2015-11-04 14:58:00.500 308 12427.27 105.53 54540.88 88888.00 2015-11-04 14:58:00.625 308 12427.35 105.53 54540.85 88888.00 2015-11-04 14:58:00.750 308 12427.40 105.55 54540.82 88888.00 2015-11-04 14:58:00.875 308 12427.45 105.60 54540.78 88888.00 2015-11-04 14:58:01.000 308 12427.52 105.62 54540.75 88888.00 2015-11-04 14:58:01.125 308 12427.62 105.65 54540.68 88888.00 2015-11-04 14:58:01.250 308 12427.60 105.67 54540.65 88888.00 2015-11-04 14:58:01.375 308 12427.58 105.72 54540.60 88888.00 2015-11-04 14:58:01.500 308 12427.58 105.78 54540.57 88888.00 2015-11-04 14:58:01.625 308 12427.62 105.85 54540.50 88888.00 2015-11-04 14:58:01.750 308 12427.67 105.92 54540.45 88888.00 2015-11-04 14:58:01.875 308 12427.75 106.00 54540.43 88888.00 2015-11-04 14:58:02.000 308 12427.75 106.08 54540.38 88888.00 2015-11-04 14:58:02.125 308 12427.67 106.12 54540.38 88888.00 2015-11-04 14:58:02.250 308 12427.73 106.20 54540.32 88888.00 2015-11-04 14:58:02.375 308 12427.83 106.30 54540.28 88888.00 2015-11-04 14:58:02.500 308 12427.80 106.38 54540.22 88888.00 2015-11-04 14:58:02.625 308 12427.70 106.47 54540.20 88888.00 2015-11-04 14:58:02.750 308 12427.67 106.58 54540.15 88888.00 2015-11-04 14:58:02.875 308 12427.65 106.67 54540.10 88888.00 2015-11-04 14:58:03.000 308 12427.62 106.80 54540.07 88888.00 2015-11-04 14:58:03.125 308 12427.62 106.95 54540.05 88888.00 2015-11-04 14:58:03.250 308 12427.55 107.08 54539.97 88888.00 2015-11-04 14:58:03.375 308 12427.48 107.20 54539.95 88888.00 2015-11-04 14:58:03.500 308 12427.35 107.38 54539.90 88888.00 2015-11-04 14:58:03.625 308 12427.30 107.47 54539.88 88888.00 2015-11-04 14:58:03.750 308 12427.30 107.58 54539.85 88888.00 2015-11-04 14:58:03.875 308 12427.25 107.72 54539.80 88888.00 2015-11-04 14:58:04.000 308 12427.17 107.90 54539.78 88888.00 2015-11-04 14:58:04.125 308 12427.10 108.08 54539.72 88888.00 2015-11-04 14:58:04.250 308 12427.00 108.22 54539.70 88888.00 2015-11-04 14:58:04.375 308 12426.95 108.33 54539.70 88888.00 2015-11-04 14:58:04.500 308 12426.85 108.50 54539.68 88888.00 2015-11-04 14:58:04.625 308 12426.75 108.70 54539.62 88888.00 2015-11-04 14:58:04.750 308 12426.65 108.80 54539.55 88888.00 2015-11-04 14:58:04.875 308 12426.50 108.88 54539.50 88888.00 2015-11-04 14:58:05.000 308 12426.45 109.00 54539.45 88888.00 2015-11-04 14:58:05.125 308 12426.38 109.17 54539.43 88888.00 2015-11-04 14:58:05.250 308 12426.27 109.28 54539.40 88888.00 2015-11-04 14:58:05.375 308 12426.23 109.40 54539.38 88888.00 2015-11-04 14:58:05.500 308 12426.17 109.50 54539.35 88888.00 2015-11-04 14:58:05.625 308 12426.05 109.60 54539.30 88888.00 2015-11-04 14:58:05.750 308 12425.95 109.72 54539.30 88888.00 2015-11-04 14:58:05.875 308 12425.88 109.88 54539.28 88888.00 2015-11-04 14:58:06.000 308 12425.77 110.05 54539.25 88888.00 2015-11-04 14:58:06.125 308 12425.67 110.17 54539.22 88888.00 2015-11-04 14:58:06.250 308 12425.58 110.38 54539.18 88888.00 2015-11-04 14:58:06.375 308 12425.52 110.50 54539.15 88888.00 2015-11-04 14:58:06.500 308 12425.48 110.65 54539.12 88888.00 2015-11-04 14:58:06.625 308 12425.40 110.85 54539.10 88888.00 2015-11-04 14:58:06.750 308 12425.27 111.05 54539.05 88888.00 2015-11-04 14:58:06.875 308 12425.23 111.25 54539.03 88888.00 2015-11-04 14:58:07.000 308 12425.20 111.42 54539.00 88888.00 2015-11-04 14:58:07.125 308 12425.10 111.60 54538.97 88888.00 2015-11-04 14:58:07.250 308 12425.00 111.78 54538.90 88888.00 2015-11-04 14:58:07.375 308 12424.90 111.97 54538.90 88888.00 2015-11-04 14:58:07.500 308 12424.80 112.12 54538.93 88888.00 2015-11-04 14:58:07.625 308 12424.77 112.28 54538.90 88888.00 2015-11-04 14:58:07.750 308 12424.80 112.42 54538.85 88888.00 2015-11-04 14:58:07.875 308 12424.73 112.60 54538.85 88888.00 2015-11-04 14:58:08.000 308 12424.60 112.78 54538.80 88888.00 2015-11-04 14:58:08.125 308 12424.50 112.88 54538.80 88888.00 2015-11-04 14:58:08.250 308 12424.42 113.10 54538.80 88888.00 2015-11-04 14:58:08.375 308 12424.27 113.33 54538.82 88888.00 2015-11-04 14:58:08.500 308 12424.17 113.50 54538.78 88888.00 2015-11-04 14:58:08.625 308 12424.12 113.62 54538.72 88888.00 2015-11-04 14:58:08.750 308 12424.00 113.80 54538.72 88888.00 2015-11-04 14:58:08.875 308 12423.90 113.95 54538.72 88888.00 2015-11-04 14:58:09.000 308 12423.75 114.10 54538.70 88888.00 2015-11-04 14:58:09.125 308 12423.62 114.22 54538.70 88888.00 2015-11-04 14:58:09.250 308 12423.58 114.38 54538.68 88888.00 2015-11-04 14:58:09.375 308 12423.50 114.50 54538.62 88888.00 2015-11-04 14:58:09.500 308 12423.38 114.62 54538.57 88888.00 2015-11-04 14:58:09.625 308 12423.23 114.78 54538.60 88888.00 2015-11-04 14:58:09.750 308 12423.12 114.92 54538.62 88888.00 2015-11-04 14:58:09.875 308 12423.08 115.05 54538.60 88888.00 2015-11-04 14:58:10.000 308 12423.00 115.20 54538.60 88888.00 2015-11-04 14:58:10.125 308 12422.88 115.30 54538.60 88888.00 2015-11-04 14:58:10.250 308 12422.80 115.40 54538.57 88888.00 2015-11-04 14:58:10.375 308 12422.77 115.50 54538.55 88888.00 2015-11-04 14:58:10.500 308 12422.73 115.62 54538.53 88888.00 2015-11-04 14:58:10.625 308 12422.65 115.75 54538.55 88888.00 2015-11-04 14:58:10.750 308 12422.60 115.83 54538.53 88888.00 2015-11-04 14:58:10.875 308 12422.50 115.95 54538.53 88888.00 2015-11-04 14:58:11.000 308 12422.45 116.08 54538.50 88888.00 2015-11-04 14:58:11.125 308 12422.38 116.15 54538.47 88888.00 2015-11-04 14:58:11.250 308 12422.25 116.22 54538.50 88888.00 2015-11-04 14:58:11.375 308 12422.20 116.33 54538.45 88888.00 2015-11-04 14:58:11.500 308 12422.20 116.38 54538.45 88888.00 2015-11-04 14:58:11.625 308 12422.20 116.47 54538.43 88888.00 2015-11-04 14:58:11.750 308 12422.10 116.53 54538.40 88888.00 2015-11-04 14:58:11.875 308 12422.00 116.60 54538.38 88888.00 2015-11-04 14:58:12.000 308 12421.90 116.72 54538.35 88888.00 2015-11-04 14:58:12.125 308 12421.80 116.78 54538.35 88888.00 2015-11-04 14:58:12.250 308 12421.77 116.83 54538.35 88888.00 2015-11-04 14:58:12.375 308 12421.77 116.88 54538.35 88888.00 2015-11-04 14:58:12.500 308 12421.75 116.90 54538.32 88888.00 2015-11-04 14:58:12.625 308 12421.70 116.97 54538.30 88888.00 2015-11-04 14:58:12.750 308 12421.65 117.08 54538.28 88888.00 2015-11-04 14:58:12.875 308 12421.58 117.15 54538.28 88888.00 2015-11-04 14:58:13.000 308 12421.50 117.20 54538.25 88888.00 2015-11-04 14:58:13.125 308 12421.45 117.22 54538.25 88888.00 2015-11-04 14:58:13.250 308 12421.42 117.22 54538.22 88888.00 2015-11-04 14:58:13.375 308 12421.38 117.28 54538.20 88888.00 2015-11-04 14:58:13.500 308 12421.35 117.30 54538.20 88888.00 2015-11-04 14:58:13.625 308 12421.35 117.35 54538.18 88888.00 2015-11-04 14:58:13.750 308 12421.23 117.38 54538.15 88888.00 2015-11-04 14:58:13.875 308 12421.17 117.42 54538.15 88888.00 2015-11-04 14:58:14.000 308 12421.17 117.50 54538.12 88888.00 2015-11-04 14:58:14.125 308 12421.15 117.55 54538.12 88888.00 2015-11-04 14:58:14.250 308 12421.10 117.58 54538.10 88888.00 2015-11-04 14:58:14.375 308 12421.12 117.58 54538.07 88888.00 2015-11-04 14:58:14.500 308 12421.17 117.67 54538.07 88888.00 2015-11-04 14:58:14.625 308 12421.15 117.78 54538.03 88888.00 2015-11-04 14:58:14.750 308 12421.10 117.85 54538.00 88888.00 2015-11-04 14:58:14.875 308 12421.08 117.95 54538.00 88888.00 2015-11-04 14:58:15.000 308 12421.10 118.05 54537.97 88888.00 2015-11-04 14:58:15.125 308 12421.12 118.22 54537.97 88888.00 2015-11-04 14:58:15.250 308 12421.05 118.38 54537.95 88888.00 2015-11-04 14:58:15.375 308 12421.08 118.53 54537.95 88888.00 2015-11-04 14:58:15.500 308 12421.17 118.60 54537.93 88888.00 2015-11-04 14:58:15.625 308 12421.23 118.70 54537.93 88888.00 2015-11-04 14:58:15.750 308 12421.23 118.80 54537.90 88888.00 2015-11-04 14:58:15.875 308 12421.20 118.90 54537.88 88888.00 2015-11-04 14:58:16.000 308 12421.23 118.97 54537.82 88888.00 2015-11-04 14:58:16.125 308 12421.30 119.10 54537.88 88888.00 2015-11-04 14:58:16.250 308 12421.27 119.22 54537.85 88888.00 2015-11-04 14:58:16.375 308 12421.30 119.30 54537.80 88888.00 2015-11-04 14:58:16.500 308 12421.38 119.38 54537.75 88888.00 2015-11-04 14:58:16.625 308 12421.40 119.45 54537.78 88888.00 2015-11-04 14:58:16.750 308 12421.38 119.58 54537.80 88888.00 2015-11-04 14:58:16.875 308 12421.40 119.65 54537.78 88888.00 2015-11-04 14:58:17.000 308 12421.38 119.80 54537.72 88888.00 2015-11-04 14:58:17.125 308 12421.45 119.97 54537.75 88888.00 2015-11-04 14:58:17.250 308 12421.48 120.10 54537.75 88888.00 2015-11-04 14:58:17.375 308 12421.50 120.17 54537.72 88888.00 2015-11-04 14:58:17.500 308 12421.50 120.25 54537.70 88888.00 2015-11-04 14:58:17.625 308 12421.52 120.28 54537.68 88888.00 2015-11-04 14:58:17.750 308 12421.52 120.33 54537.65 88888.00 2015-11-04 14:58:17.875 308 12421.60 120.40 54537.62 88888.00 2015-11-04 14:58:18.000 308 12421.60 120.45 54537.60 88888.00 2015-11-04 14:58:18.125 308 12421.55 120.47 54537.60 88888.00 2015-11-04 14:58:18.250 308 12421.55 120.47 54537.60 88888.00 2015-11-04 14:58:18.375 308 12421.65 120.47 54537.60 88888.00 2015-11-04 14:58:18.500 308 12421.70 120.50 54537.60 88888.00 2015-11-04 14:58:18.625 308 12421.73 120.50 54537.60 88888.00 2015-11-04 14:58:18.750 308 12421.75 120.47 54537.57 88888.00 2015-11-04 14:58:18.875 308 12421.85 120.47 54537.57 88888.00 2015-11-04 14:58:19.000 308 12421.88 120.47 54537.55 88888.00 2015-11-04 14:58:19.125 308 12421.92 120.42 54537.57 88888.00 2015-11-04 14:58:19.250 308 12421.95 120.38 54537.57 88888.00 2015-11-04 14:58:19.375 308 12422.00 120.38 54537.53 88888.00 2015-11-04 14:58:19.500 308 12422.05 120.35 54537.53 88888.00 2015-11-04 14:58:19.625 308 12422.12 120.33 54537.55 88888.00 2015-11-04 14:58:19.750 308 12422.23 120.28 54537.55 88888.00 2015-11-04 14:58:19.875 308 12422.25 120.28 54537.53 88888.00 2015-11-04 14:58:20.000 308 12422.30 120.25 54537.53 88888.00 2015-11-04 14:58:20.125 308 12422.38 120.20 54537.53 88888.00 2015-11-04 14:58:20.250 308 12422.48 120.15 54537.50 88888.00 2015-11-04 14:58:20.375 308 12422.62 120.15 54537.50 88888.00 2015-11-04 14:58:20.500 308 12422.67 120.10 54537.47 88888.00 2015-11-04 14:58:20.625 308 12422.73 120.05 54537.50 88888.00 2015-11-04 14:58:20.750 308 12422.83 120.03 54537.50 88888.00 2015-11-04 14:58:20.875 308 12422.85 120.00 54537.47 88888.00 2015-11-04 14:58:21.000 308 12422.83 119.95 54537.47 88888.00 2015-11-04 14:58:21.125 308 12422.85 119.90 54537.50 88888.00 2015-11-04 14:58:21.250 308 12422.90 119.85 54537.47 88888.00 2015-11-04 14:58:21.375 308 12422.95 119.80 54537.45 88888.00 2015-11-04 14:58:21.500 308 12423.00 119.78 54537.45 88888.00 2015-11-04 14:58:21.625 308 12423.02 119.75 54537.43 88888.00 2015-11-04 14:58:21.750 308 12423.08 119.70 54537.43 88888.00 2015-11-04 14:58:21.875 308 12423.17 119.65 54537.43 88888.00 2015-11-04 14:58:22.000 308 12423.25 119.62 54537.38 88888.00 2015-11-04 14:58:22.125 308 12423.27 119.62 54537.38 88888.00 2015-11-04 14:58:22.250 308 12423.33 119.60 54537.32 88888.00 2015-11-04 14:58:22.375 308 12423.42 119.58 54537.32 88888.00 2015-11-04 14:58:22.500 308 12423.55 119.55 54537.30 88888.00 2015-11-04 14:58:22.625 308 12423.60 119.53 54537.28 88888.00 2015-11-04 14:58:22.750 308 12423.62 119.53 54537.28 88888.00 2015-11-04 14:58:22.875 308 12423.70 119.53 54537.28 88888.00 2015-11-04 14:58:23.000 308 12423.85 119.45 54537.28 88888.00 2015-11-04 14:58:23.125 308 12423.98 119.40 54537.22 88888.00 2015-11-04 14:58:23.250 308 12424.00 119.38 54537.20 88888.00 2015-11-04 14:58:23.375 308 12424.10 119.38 54537.18 88888.00 2015-11-04 14:58:23.500 308 12424.17 119.38 54537.12 88888.00 2015-11-04 14:58:23.625 308 12424.17 119.40 54537.12 88888.00 2015-11-04 14:58:23.750 308 12424.15 119.42 54537.10 88888.00 2015-11-04 14:58:23.875 308 12424.20 119.42 54537.07 88888.00 2015-11-04 14:58:24.000 308 12424.27 119.42 54537.05 88888.00 2015-11-04 14:58:24.125 308 12424.35 119.50 54537.03 88888.00 2015-11-04 14:58:24.250 308 12424.45 119.50 54536.95 88888.00 2015-11-04 14:58:24.375 308 12424.52 119.53 54536.93 88888.00 2015-11-04 14:58:24.500 308 12424.58 119.53 54536.90 88888.00 2015-11-04 14:58:24.625 308 12424.67 119.53 54536.90 88888.00 2015-11-04 14:58:24.750 308 12424.70 119.55 54536.88 88888.00 2015-11-04 14:58:24.875 308 12424.77 119.55 54536.85 88888.00 2015-11-04 14:58:25.000 308 12424.88 119.55 54536.80 88888.00 2015-11-04 14:58:25.125 308 12425.05 119.58 54536.80 88888.00 2015-11-04 14:58:25.250 308 12425.17 119.55 54536.75 88888.00 2015-11-04 14:58:25.375 308 12425.30 119.58 54536.72 88888.00 2015-11-04 14:58:25.500 308 12425.30 119.55 54536.68 88888.00 2015-11-04 14:58:25.625 308 12425.42 119.50 54536.65 88888.00 2015-11-04 14:58:25.750 308 12425.58 119.47 54536.65 88888.00 2015-11-04 14:58:25.875 308 12425.62 119.50 54536.60 88888.00 2015-11-04 14:58:26.000 308 12425.67 119.50 54536.55 88888.00 2015-11-04 14:58:26.125 308 12425.83 119.42 54536.53 88888.00 2015-11-04 14:58:26.250 308 12425.98 119.38 54536.45 88888.00 2015-11-04 14:58:26.375 308 12426.10 119.35 54536.43 88888.00 2015-11-04 14:58:26.500 308 12426.23 119.33 54536.43 88888.00 2015-11-04 14:58:26.625 308 12426.30 119.30 54536.38 88888.00 2015-11-04 14:58:26.750 308 12426.42 119.30 54536.32 88888.00 2015-11-04 14:58:26.875 308 12426.62 119.30 54536.28 88888.00 2015-11-04 14:58:27.000 308 12426.88 119.28 54536.22 88888.00 2015-11-04 14:58:27.125 308 12427.12 119.28 54536.20 88888.00 2015-11-04 14:58:27.250 308 12427.20 119.25 54536.15 88888.00 2015-11-04 14:58:27.375 308 12427.33 119.28 54536.12 88888.00 2015-11-04 14:58:27.500 308 12427.55 119.25 54536.07 88888.00 2015-11-04 14:58:27.625 308 12427.73 119.28 54536.03 88888.00 2015-11-04 14:58:27.750 308 12427.88 119.28 54536.00 88888.00 2015-11-04 14:58:27.875 308 12428.00 119.22 54535.95 88888.00 2015-11-04 14:58:28.000 308 12428.08 119.15 54535.88 88888.00 2015-11-04 14:58:28.125 308 12428.25 119.15 54535.85 88888.00 2015-11-04 14:58:28.250 308 12428.50 119.17 54535.82 88888.00 2015-11-04 14:58:28.375 308 12428.65 119.15 54535.80 88888.00 2015-11-04 14:58:28.500 308 12428.77 119.12 54535.75 88888.00 2015-11-04 14:58:28.625 308 12428.88 119.12 54535.70 88888.00 2015-11-04 14:58:28.750 308 12428.95 119.10 54535.65 88888.00 2015-11-04 14:58:28.875 308 12429.02 119.08 54535.68 88888.00 2015-11-04 14:58:29.000 308 12429.17 119.05 54535.62 88888.00 2015-11-04 14:58:29.125 308 12429.30 119.03 54535.60 88888.00 2015-11-04 14:58:29.250 308 12429.40 119.03 54535.57 88888.00 2015-11-04 14:58:29.375 308 12429.52 118.97 54535.55 88888.00 2015-11-04 14:58:29.500 308 12429.58 118.88 54535.53 88888.00 2015-11-04 14:58:29.625 308 12429.67 118.80 54535.50 88888.00 2015-11-04 14:58:29.750 308 12429.80 118.78 54535.45 88888.00 2015-11-04 14:58:29.875 308 12429.83 118.70 54535.43 88888.00 2015-11-04 14:58:30.000 308 12429.83 118.58 54535.40 88888.00 2015-11-04 14:58:30.125 308 12429.90 118.55 54535.38 88888.00 2015-11-04 14:58:30.250 308 12429.92 118.50 54535.40 88888.00 2015-11-04 14:58:30.375 308 12429.98 118.45 54535.35 88888.00 2015-11-04 14:58:30.500 308 12430.02 118.35 54535.32 88888.00 2015-11-04 14:58:30.625 308 12430.08 118.28 54535.30 88888.00 2015-11-04 14:58:30.750 308 12430.17 118.17 54535.28 88888.00 2015-11-04 14:58:30.875 308 12430.23 118.10 54535.30 88888.00 2015-11-04 14:58:31.000 308 12430.25 118.00 54535.30 88888.00 2015-11-04 14:58:31.125 308 12430.27 117.90 54535.30 88888.00 2015-11-04 14:58:31.250 308 12430.25 117.75 54535.25 88888.00 2015-11-04 14:58:31.375 308 12430.27 117.70 54535.20 88888.00 2015-11-04 14:58:31.500 308 12430.38 117.62 54535.20 88888.00 2015-11-04 14:58:31.625 308 12430.38 117.55 54535.18 88888.00 2015-11-04 14:58:31.750 308 12430.42 117.45 54535.15 88888.00 2015-11-04 14:58:31.875 308 12430.52 117.38 54535.15 88888.00 2015-11-04 14:58:32.000 308 12430.58 117.35 54535.15 88888.00 2015-11-04 14:58:32.125 308 12430.60 117.22 54535.15 88888.00 2015-11-04 14:58:32.250 308 12430.60 117.10 54535.12 88888.00 2015-11-04 14:58:32.375 308 12430.70 117.05 54535.10 88888.00 2015-11-04 14:58:32.500 308 12430.77 117.00 54535.07 88888.00 2015-11-04 14:58:32.625 308 12430.77 117.00 54535.05 88888.00 2015-11-04 14:58:32.750 308 12430.77 116.97 54535.03 88888.00 2015-11-04 14:58:32.875 308 12430.88 116.90 54535.03 88888.00 2015-11-04 14:58:33.000 308 12431.00 116.85 54535.00 88888.00 2015-11-04 14:58:33.125 308 12431.10 116.85 54535.00 88888.00 2015-11-04 14:58:33.250 308 12431.08 116.80 54535.00 88888.00 2015-11-04 14:58:33.375 308 12431.08 116.78 54534.97 88888.00 2015-11-04 14:58:33.500 308 12431.17 116.78 54534.97 88888.00 2015-11-04 14:58:33.625 308 12431.25 116.78 54534.97 88888.00 2015-11-04 14:58:33.750 308 12431.20 116.78 54534.95 88888.00 2015-11-04 14:58:33.875 308 12431.23 116.72 54534.93 88888.00 2015-11-04 14:58:34.000 308 12431.38 116.67 54534.88 88888.00 2015-11-04 14:58:34.125 308 12431.42 116.67 54534.90 88888.00 2015-11-04 14:58:34.250 308 12431.40 116.62 54534.88 88888.00 2015-11-04 14:58:34.375 308 12431.42 116.60 54534.85 88888.00 2015-11-04 14:58:34.500 308 12431.45 116.58 54534.85 88888.00 2015-11-04 14:58:34.625 308 12431.55 116.58 54534.85 88888.00 2015-11-04 14:58:34.750 308 12431.60 116.53 54534.82 88888.00 2015-11-04 14:58:34.875 308 12431.62 116.45 54534.78 88888.00 2015-11-04 14:58:35.000 308 12431.67 116.40 54534.78 88888.00 2015-11-04 14:58:35.125 308 12431.75 116.38 54534.75 88888.00 2015-11-04 14:58:35.250 308 12431.80 116.30 54534.72 88888.00 2015-11-04 14:58:35.375 308 12431.92 116.28 54534.72 88888.00 2015-11-04 14:58:35.500 308 12431.98 116.20 54534.70 88888.00 2015-11-04 14:58:35.625 308 12432.00 116.12 54534.70 88888.00 2015-11-04 14:58:35.750 308 12432.05 116.08 54534.68 88888.00 2015-11-04 14:58:35.875 308 12432.12 116.05 54534.65 88888.00 2015-11-04 14:58:36.000 308 12432.23 116.00 54534.62 88888.00 2015-11-04 14:58:36.125 308 12432.33 115.95 54534.62 88888.00 2015-11-04 14:58:36.250 308 12432.33 115.92 54534.62 88888.00 2015-11-04 14:58:36.375 308 12432.38 115.90 54534.60 88888.00 2015-11-04 14:58:36.500 308 12432.42 115.90 54534.55 88888.00 2015-11-04 14:58:36.625 308 12432.52 115.85 54534.50 88888.00 2015-11-04 14:58:36.750 308 12432.58 115.80 54534.50 88888.00 2015-11-04 14:58:36.875 308 12432.65 115.78 54534.53 88888.00 2015-11-04 14:58:37.000 308 12432.75 115.70 54534.47 88888.00 2015-11-04 14:58:37.125 308 12432.88 115.65 54534.45 88888.00 2015-11-04 14:58:37.250 308 12433.02 115.58 54534.43 88888.00 2015-11-04 14:58:37.375 308 12433.17 115.53 54534.40 88888.00 2015-11-04 14:58:37.500 308 12433.23 115.42 54534.32 88888.00 2015-11-04 14:58:37.625 308 12433.27 115.38 54534.32 88888.00 2015-11-04 14:58:37.750 308 12433.33 115.35 54534.32 88888.00 2015-11-04 14:58:37.875 308 12433.42 115.28 54534.30 88888.00 2015-11-04 14:58:38.000 308 12433.52 115.22 54534.25 88888.00 2015-11-04 14:58:38.125 308 12433.55 115.20 54534.22 88888.00 2015-11-04 14:58:38.250 308 12433.65 115.15 54534.18 88888.00 2015-11-04 14:58:38.375 308 12433.75 115.12 54534.15 88888.00 2015-11-04 14:58:38.500 308 12433.80 115.08 54534.15 88888.00 2015-11-04 14:58:38.625 308 12433.88 115.00 54534.12 88888.00 2015-11-04 14:58:38.750 308 12433.95 114.90 54534.07 88888.00 2015-11-04 14:58:38.875 308 12434.05 114.85 54534.05 88888.00 2015-11-04 14:58:39.000 308 12434.15 114.80 54534.03 88888.00 2015-11-04 14:58:39.125 308 12434.25 114.75 54533.97 88888.00 2015-11-04 14:58:39.250 308 12434.30 114.62 54533.95 88888.00 2015-11-04 14:58:39.375 308 12434.38 114.62 54533.90 88888.00 2015-11-04 14:58:39.500 308 12434.40 114.58 54533.90 88888.00 2015-11-04 14:58:39.625 308 12434.42 114.50 54533.85 88888.00 2015-11-04 14:58:39.750 308 12434.45 114.47 54533.82 88888.00 2015-11-04 14:58:39.875 308 12434.52 114.45 54533.80 88888.00 2015-11-04 14:58:40.000 308 12434.55 114.40 54533.72 88888.00 2015-11-04 14:58:40.125 308 12434.60 114.35 54533.70 88888.00 2015-11-04 14:58:40.250 308 12434.62 114.28 54533.70 88888.00 2015-11-04 14:58:40.375 308 12434.62 114.25 54533.68 88888.00 2015-11-04 14:58:40.500 308 12434.62 114.20 54533.60 88888.00 2015-11-04 14:58:40.625 308 12434.67 114.17 54533.57 88888.00 2015-11-04 14:58:40.750 308 12434.62 114.17 54533.57 88888.00 2015-11-04 14:58:40.875 308 12434.60 114.12 54533.55 88888.00 2015-11-04 14:58:41.000 308 12434.62 114.15 54533.47 88888.00 2015-11-04 14:58:41.125 308 12434.75 114.25 54533.47 88888.00 2015-11-04 14:58:41.250 308 12434.73 114.35 54533.43 88888.00 2015-11-04 14:58:41.375 308 12434.75 114.42 54533.35 88888.00 2015-11-04 14:58:41.500 308 12434.77 114.47 54533.30 88888.00 2015-11-04 14:58:41.625 308 12434.75 114.55 54533.25 88888.00 2015-11-04 14:58:41.750 308 12434.77 114.67 54533.18 88888.00 2015-11-04 14:58:41.875 308 12434.80 114.80 54533.12 88888.00 2015-11-04 14:58:42.000 308 12434.85 114.95 54533.07 88888.00 2015-11-04 14:58:42.125 308 12434.85 115.08 54533.00 88888.00 2015-11-04 14:58:42.250 308 12434.92 115.17 54532.95 88888.00 2015-11-04 14:58:42.375 308 12435.02 115.22 54532.90 88888.00 2015-11-04 14:58:42.500 308 12435.00 115.35 54532.82 88888.00 2015-11-04 14:58:42.625 308 12435.00 115.42 54532.80 88888.00 2015-11-04 14:58:42.750 308 12435.08 115.50 54532.75 88888.00 2015-11-04 14:58:42.875 308 12435.15 115.62 54532.68 88888.00 2015-11-04 14:58:43.000 308 12435.17 115.72 54532.57 88888.00 2015-11-04 14:58:43.125 308 12435.17 115.83 54532.53 88888.00 2015-11-04 14:58:43.250 308 12435.10 115.85 54532.50 88888.00 2015-11-04 14:58:43.375 308 12435.12 115.90 54532.45 88888.00 2015-11-04 14:58:43.500 308 12435.17 115.95 54532.35 88888.00 2015-11-04 14:58:43.625 308 12435.15 116.03 54532.32 88888.00 2015-11-04 14:58:43.750 308 12435.15 116.08 54532.25 88888.00 2015-11-04 14:58:43.875 308 12435.17 116.10 54532.20 88888.00 2015-11-04 14:58:44.000 308 12435.17 116.08 54532.12 88888.00 2015-11-04 14:58:44.125 308 12435.23 116.10 54532.07 88888.00 2015-11-04 14:58:44.250 308 12435.25 116.12 54532.05 88888.00 2015-11-04 14:58:44.375 308 12435.27 116.17 54532.00 88888.00 2015-11-04 14:58:44.500 308 12435.27 116.15 54531.93 88888.00 2015-11-04 14:58:44.625 308 12435.27 116.12 54531.90 88888.00 2015-11-04 14:58:44.750 308 12435.38 116.10 54531.82 88888.00 2015-11-04 14:58:44.875 308 12435.45 116.15 54531.78 88888.00 2015-11-04 14:58:45.000 308 12435.52 116.10 54531.72 88888.00 2015-11-04 14:58:45.125 308 12435.58 116.08 54531.70 88888.00 2015-11-04 14:58:45.250 308 12435.62 116.08 54531.68 88888.00 2015-11-04 14:58:45.375 308 12435.73 116.05 54531.62 88888.00 2015-11-04 14:58:45.500 308 12435.75 116.00 54531.60 88888.00 2015-11-04 14:58:45.625 308 12435.73 115.92 54531.55 88888.00 2015-11-04 14:58:45.750 308 12435.73 115.90 54531.53 88888.00 2015-11-04 14:58:45.875 308 12435.80 115.88 54531.47 88888.00 2015-11-04 14:58:46.000 308 12435.85 115.78 54531.43 88888.00 2015-11-04 14:58:46.125 308 12435.85 115.72 54531.40 88888.00 2015-11-04 14:58:46.250 308 12435.85 115.67 54531.35 88888.00 2015-11-04 14:58:46.375 308 12435.85 115.67 54531.35 88888.00 2015-11-04 14:58:46.500 308 12435.85 115.65 54531.30 88888.00 2015-11-04 14:58:46.625 308 12435.88 115.62 54531.25 88888.00 2015-11-04 14:58:46.750 308 12435.92 115.58 54531.22 88888.00 2015-11-04 14:58:46.875 308 12435.95 115.50 54531.20 88888.00 2015-11-04 14:58:47.000 308 12435.95 115.45 54531.15 88888.00 2015-11-04 14:58:47.125 308 12435.88 115.38 54531.12 88888.00 2015-11-04 14:58:47.250 308 12435.80 115.35 54531.10 88888.00 2015-11-04 14:58:47.375 308 12435.88 115.35 54531.05 88888.00 2015-11-04 14:58:47.500 308 12435.90 115.35 54531.03 88888.00 2015-11-04 14:58:47.625 308 12435.90 115.30 54531.00 88888.00 2015-11-04 14:58:47.750 308 12435.85 115.28 54530.97 88888.00 2015-11-04 14:58:47.875 308 12435.85 115.20 54530.95 88888.00 2015-11-04 14:58:48.000 308 12435.83 115.20 54530.95 88888.00 2015-11-04 14:58:48.125 308 12435.77 115.20 54530.93 88888.00 2015-11-04 14:58:48.250 308 12435.75 115.20 54530.90 88888.00 2015-11-04 14:58:48.375 308 12435.77 115.22 54530.85 88888.00 2015-11-04 14:58:48.500 308 12435.85 115.20 54530.80 88888.00 2015-11-04 14:58:48.625 308 12435.85 115.20 54530.80 88888.00 2015-11-04 14:58:48.750 308 12435.75 115.15 54530.72 88888.00 2015-11-04 14:58:48.875 308 12435.70 115.17 54530.72 88888.00 2015-11-04 14:58:49.000 308 12435.73 115.15 54530.70 88888.00 2015-11-04 14:58:49.125 308 12435.75 115.12 54530.70 88888.00 2015-11-04 14:58:49.250 308 12435.73 115.12 54530.68 88888.00 2015-11-04 14:58:49.375 308 12435.62 115.17 54530.65 88888.00 2015-11-04 14:58:49.500 308 12435.52 115.15 54530.62 88888.00 2015-11-04 14:58:49.625 308 12435.52 115.12 54530.60 88888.00 2015-11-04 14:58:49.750 308 12435.38 115.10 54530.62 88888.00 2015-11-04 14:58:49.875 308 12435.20 115.12 54530.57 88888.00 2015-11-04 14:58:50.000 308 12435.15 115.05 54530.57 88888.00 2015-11-04 14:58:50.125 308 12435.10 115.05 54530.55 88888.00 2015-11-04 14:58:50.250 308 12434.98 115.03 54530.55 88888.00 2015-11-04 14:58:50.375 308 12434.88 115.00 54530.55 88888.00 2015-11-04 14:58:50.500 308 12434.88 114.97 54530.50 88888.00 2015-11-04 14:58:50.625 308 12434.85 114.92 54530.45 88888.00 2015-11-04 14:58:50.750 308 12434.77 114.88 54530.43 88888.00 2015-11-04 14:58:50.875 308 12434.67 114.83 54530.40 88888.00 2015-11-04 14:58:51.000 308 12434.52 114.83 54530.38 88888.00 2015-11-04 14:58:51.125 308 12434.45 114.83 54530.38 88888.00 2015-11-04 14:58:51.250 308 12434.42 114.83 54530.38 88888.00 2015-11-04 14:58:51.375 308 12434.38 114.78 54530.35 88888.00 2015-11-04 14:58:51.500 308 12434.35 114.72 54530.32 88888.00 2015-11-04 14:58:51.625 308 12434.33 114.75 54530.32 88888.00 2015-11-04 14:58:51.750 308 12434.25 114.70 54530.30 88888.00 2015-11-04 14:58:51.875 308 12434.17 114.67 54530.28 88888.00 2015-11-04 14:58:52.000 308 12434.15 114.65 54530.25 88888.00 2015-11-04 14:58:52.125 308 12434.10 114.60 54530.25 88888.00 2015-11-04 14:58:52.250 308 12434.02 114.58 54530.20 88888.00 2015-11-04 14:58:52.375 308 12434.10 114.53 54530.20 88888.00 2015-11-04 14:58:52.500 308 12434.15 114.50 54530.18 88888.00 2015-11-04 14:58:52.625 308 12434.17 114.45 54530.15 88888.00 2015-11-04 14:58:52.750 308 12434.08 114.40 54530.10 88888.00 2015-11-04 14:58:52.875 308 12434.00 114.33 54530.05 88888.00 2015-11-04 14:58:53.000 308 12433.98 114.25 54530.00 88888.00 2015-11-04 14:58:53.125 308 12434.05 114.20 54529.97 88888.00 2015-11-04 14:58:53.250 308 12434.12 114.17 54529.97 88888.00 2015-11-04 14:58:53.375 308 12434.15 114.10 54529.95 88888.00 2015-11-04 14:58:53.500 308 12434.17 113.97 54529.95 88888.00 2015-11-04 14:58:53.625 308 12434.20 113.90 54529.88 88888.00 2015-11-04 14:58:53.750 308 12434.25 113.85 54529.90 88888.00 2015-11-04 14:58:53.875 308 12434.35 113.75 54529.88 88888.00 2015-11-04 14:58:54.000 308 12434.38 113.67 54529.82 88888.00 2015-11-04 14:58:54.125 308 12434.33 113.62 54529.80 88888.00 2015-11-04 14:58:54.250 308 12434.30 113.55 54529.78 88888.00 2015-11-04 14:58:54.375 308 12434.38 113.53 54529.75 88888.00 2015-11-04 14:58:54.500 308 12434.45 113.50 54529.70 88888.00 2015-11-04 14:58:54.625 308 12434.45 113.42 54529.70 88888.00 2015-11-04 14:58:54.750 308 12434.48 113.40 54529.68 88888.00 2015-11-04 14:58:54.875 308 12434.60 113.35 54529.65 88888.00 2015-11-04 14:58:55.000 308 12434.62 113.28 54529.65 88888.00 2015-11-04 14:58:55.125 308 12434.70 113.28 54529.65 88888.00 2015-11-04 14:58:55.250 308 12434.60 113.22 54529.62 88888.00 2015-11-04 14:58:55.375 308 12434.55 113.17 54529.60 88888.00 2015-11-04 14:58:55.500 308 12434.58 113.15 54529.57 88888.00 2015-11-04 14:58:55.625 308 12434.62 113.08 54529.53 88888.00 2015-11-04 14:58:55.750 308 12434.67 113.03 54529.53 88888.00 2015-11-04 14:58:55.875 308 12434.70 112.97 54529.50 88888.00 2015-11-04 14:58:56.000 308 12434.67 112.92 54529.47 88888.00 2015-11-04 14:58:56.125 308 12434.70 112.90 54529.45 88888.00 2015-11-04 14:58:56.250 308 12434.75 112.85 54529.43 88888.00 2015-11-04 14:58:56.375 308 12434.80 112.80 54529.38 88888.00 2015-11-04 14:58:56.500 308 12434.77 112.78 54529.35 88888.00 2015-11-04 14:58:56.625 308 12434.75 112.70 54529.32 88888.00 2015-11-04 14:58:56.750 308 12434.80 112.67 54529.32 88888.00 2015-11-04 14:58:56.875 308 12434.83 112.58 54529.25 88888.00 2015-11-04 14:58:57.000 308 12434.80 112.47 54529.25 88888.00 2015-11-04 14:58:57.125 308 12434.85 112.42 54529.22 88888.00 2015-11-04 14:58:57.250 308 12434.83 112.42 54529.22 88888.00 2015-11-04 14:58:57.375 308 12434.85 112.38 54529.18 88888.00 2015-11-04 14:58:57.500 308 12434.80 112.30 54529.15 88888.00 2015-11-04 14:58:57.625 308 12434.75 112.22 54529.15 88888.00 2015-11-04 14:58:57.750 308 12434.62 112.20 54529.18 88888.00 2015-11-04 14:58:57.875 308 12434.50 112.15 54529.15 88888.00 2015-11-04 14:58:58.000 308 12434.45 112.15 54529.12 88888.00 2015-11-04 14:58:58.125 308 12434.38 112.12 54529.07 88888.00 2015-11-04 14:58:58.250 308 12434.33 112.15 54529.07 88888.00 2015-11-04 14:58:58.375 308 12434.33 112.17 54529.05 88888.00 2015-11-04 14:58:58.500 308 12434.25 112.25 54529.05 88888.00 2015-11-04 14:58:58.625 308 12434.12 112.30 54529.03 88888.00 2015-11-04 14:58:58.750 308 12433.92 112.35 54528.97 88888.00 2015-11-04 14:58:58.875 308 12433.77 112.40 54528.95 88888.00 2015-11-04 14:58:59.000 308 12433.67 112.47 54528.93 88888.00 2015-11-04 14:58:59.125 308 12433.65 112.53 54528.93 88888.00 2015-11-04 14:58:59.250 308 12433.55 112.62 54528.88 88888.00 2015-11-04 14:58:59.375 308 12433.55 112.67 54528.85 88888.00 2015-11-04 14:58:59.500 308 12433.35 112.75 54528.82 88888.00 2015-11-04 14:58:59.625 308 12433.15 112.80 54528.80 88888.00 2015-11-04 14:58:59.750 308 12433.17 112.90 54528.80 88888.00 2015-11-04 14:58:59.875 308 12433.12 112.97 54528.78 88888.00 2015-11-04 14:59:00.000 308 12433.02 113.05 54528.72 88888.00 2015-11-04 14:59:00.125 308 12432.92 113.12 54528.70 88888.00 2015-11-04 14:59:00.250 308 12432.80 113.22 54528.70 88888.00 2015-11-04 14:59:00.375 308 12432.70 113.28 54528.62 88888.00 2015-11-04 14:59:00.500 308 12432.62 113.33 54528.60 88888.00 2015-11-04 14:59:00.625 308 12432.55 113.42 54528.55 88888.00 2015-11-04 14:59:00.750 308 12432.42 113.47 54528.53 88888.00 2015-11-04 14:59:00.875 308 12432.40 113.50 54528.50 88888.00 2015-11-04 14:59:01.000 308 12432.35 113.53 54528.43 88888.00 2015-11-04 14:59:01.125 308 12432.33 113.55 54528.40 88888.00 2015-11-04 14:59:01.250 308 12432.23 113.58 54528.35 88888.00 2015-11-04 14:59:01.375 308 12432.25 113.62 54528.32 88888.00 2015-11-04 14:59:01.500 308 12432.25 113.65 54528.32 88888.00 2015-11-04 14:59:01.625 308 12432.20 113.62 54528.25 88888.00 2015-11-04 14:59:01.750 308 12432.15 113.60 54528.22 88888.00 2015-11-04 14:59:01.875 308 12432.08 113.58 54528.22 88888.00 2015-11-04 14:59:02.000 308 12432.08 113.55 54528.18 88888.00 2015-11-04 14:59:02.125 308 12432.00 113.53 54528.18 88888.00 2015-11-04 14:59:02.250 308 12431.98 113.45 54528.10 88888.00 2015-11-04 14:59:02.375 308 12432.05 113.42 54528.07 88888.00 2015-11-04 14:59:02.500 308 12432.10 113.35 54528.05 88888.00 2015-11-04 14:59:02.625 308 12432.10 113.33 54528.03 88888.00 2015-11-04 14:59:02.750 308 12432.08 113.30 54528.00 88888.00 2015-11-04 14:59:02.875 308 12432.10 113.22 54527.95 88888.00 2015-11-04 14:59:03.000 308 12432.12 113.12 54527.93 88888.00 2015-11-04 14:59:03.125 308 12432.20 113.03 54527.85 88888.00 2015-11-04 14:59:03.250 308 12432.25 112.95 54527.78 88888.00 2015-11-04 14:59:03.375 308 12432.38 112.95 54527.75 88888.00 2015-11-04 14:59:03.500 308 12432.45 112.90 54527.72 88888.00 2015-11-04 14:59:03.625 308 12432.58 112.83 54527.70 88888.00 2015-11-04 14:59:03.750 308 12432.65 112.72 54527.62 88888.00 2015-11-04 14:59:03.875 308 12432.75 112.62 54527.57 88888.00 2015-11-04 14:59:04.000 308 12432.92 112.50 54527.55 88888.00 2015-11-04 14:59:04.125 308 12433.08 112.40 54527.53 88888.00 2015-11-04 14:59:04.250 308 12433.10 112.22 54527.50 88888.00 2015-11-04 14:59:04.375 308 12433.17 112.10 54527.45 88888.00 2015-11-04 14:59:04.500 308 12433.35 112.03 54527.38 88888.00 2015-11-04 14:59:04.625 308 12433.55 111.90 54527.35 88888.00 2015-11-04 14:59:04.750 308 12433.65 111.70 54527.32 88888.00 2015-11-04 14:59:04.875 308 12433.73 111.55 54527.30 88888.00 2015-11-04 14:59:05.000 308 12433.85 111.38 54527.25 88888.00 2015-11-04 14:59:05.125 308 12433.98 111.20 54527.25 88888.00 2015-11-04 14:59:05.250 308 12434.00 111.00 54527.22 88888.00 2015-11-04 14:59:05.375 308 12434.05 110.90 54527.20 88888.00 2015-11-04 14:59:05.500 308 12434.08 110.75 54527.12 88888.00 2015-11-04 14:59:05.625 308 12434.20 110.60 54527.10 88888.00 2015-11-04 14:59:05.750 308 12434.33 110.42 54527.10 88888.00 2015-11-04 14:59:05.875 308 12434.40 110.22 54527.10 88888.00 2015-11-04 14:59:06.000 308 12434.48 110.08 54527.05 88888.00 2015-11-04 14:59:06.125 308 12434.52 109.90 54527.03 88888.00 2015-11-04 14:59:06.250 308 12434.55 109.78 54527.00 88888.00 2015-11-04 14:59:06.375 308 12434.60 109.65 54526.93 88888.00 2015-11-04 14:59:06.500 308 12434.52 109.58 54526.90 88888.00 2015-11-04 14:59:06.625 308 12434.55 109.47 54526.88 88888.00 2015-11-04 14:59:06.750 308 12434.60 109.35 54526.88 88888.00 2015-11-04 14:59:06.875 308 12434.58 109.28 54526.85 88888.00 2015-11-04 14:59:07.000 308 12434.62 109.20 54526.85 88888.00 2015-11-04 14:59:07.125 308 12434.67 109.15 54526.82 88888.00 2015-11-04 14:59:07.250 308 12434.67 109.05 54526.78 88888.00 2015-11-04 14:59:07.375 308 12434.67 109.05 54526.72 88888.00 2015-11-04 14:59:07.500 308 12434.60 109.05 54526.72 88888.00 2015-11-04 14:59:07.625 308 12434.67 109.08 54526.65 88888.00 2015-11-04 14:59:07.750 308 12434.73 109.08 54526.60 88888.00 2015-11-04 14:59:07.875 308 12434.67 109.08 54526.57 88888.00 2015-11-04 14:59:08.000 308 12434.58 109.10 54526.55 88888.00 2015-11-04 14:59:08.125 308 12434.52 109.15 54526.55 88888.00 2015-11-04 14:59:08.250 308 12434.50 109.17 54526.47 88888.00 2015-11-04 14:59:08.375 308 12434.60 109.17 54526.43 88888.00 2015-11-04 14:59:08.500 308 12434.62 109.15 54526.40 88888.00 2015-11-04 14:59:08.625 308 12434.67 109.15 54526.40 88888.00 2015-11-04 14:59:08.750 308 12434.70 109.17 54526.38 88888.00 2015-11-04 14:59:08.875 308 12434.62 109.15 54526.32 88888.00 2015-11-04 14:59:09.000 308 12434.60 109.17 54526.28 88888.00 2015-11-04 14:59:09.125 308 12434.60 109.17 54526.22 88888.00 2015-11-04 14:59:09.250 308 12434.58 109.15 54526.20 88888.00 2015-11-04 14:59:09.375 308 12434.55 109.17 54526.18 88888.00 2015-11-04 14:59:09.500 308 12434.60 109.20 54526.12 88888.00 2015-11-04 14:59:09.625 308 12434.65 109.20 54526.10 88888.00 2015-11-04 14:59:09.750 308 12434.75 109.17 54526.05 88888.00 2015-11-04 14:59:09.875 308 12434.80 109.20 54525.97 88888.00 2015-11-04 14:59:10.000 308 12434.83 109.22 54525.93 88888.00 2015-11-04 14:59:10.125 308 12434.85 109.22 54525.88 88888.00 2015-11-04 14:59:10.250 308 12434.92 109.20 54525.82 88888.00 2015-11-04 14:59:10.375 308 12435.02 109.20 54525.78 88888.00 2015-11-04 14:59:10.500 308 12435.05 109.15 54525.75 88888.00 2015-11-04 14:59:10.625 308 12435.08 109.08 54525.70 88888.00 2015-11-04 14:59:10.750 308 12435.15 109.08 54525.68 88888.00 2015-11-04 14:59:10.875 308 12435.25 109.05 54525.65 88888.00 2015-11-04 14:59:11.000 308 12435.27 108.97 54525.60 88888.00 2015-11-04 14:59:11.125 308 12435.35 108.92 54525.55 88888.00 2015-11-04 14:59:11.250 308 12435.33 108.85 54525.53 88888.00 2015-11-04 14:59:11.375 308 12435.38 108.78 54525.47 88888.00 2015-11-04 14:59:11.500 308 12435.48 108.70 54525.43 88888.00 2015-11-04 14:59:11.625 308 12435.60 108.67 54525.38 88888.00 2015-11-04 14:59:11.750 308 12435.73 108.65 54525.32 88888.00 2015-11-04 14:59:11.875 308 12435.80 108.58 54525.28 88888.00 2015-11-04 14:59:12.000 308 12435.83 108.47 54525.22 88888.00 2015-11-04 14:59:12.125 308 12435.92 108.47 54525.20 88888.00 2015-11-04 14:59:12.250 308 12436.00 108.42 54525.18 88888.00 2015-11-04 14:59:12.375 308 12436.15 108.38 54525.10 88888.00 2015-11-04 14:59:12.500 308 12436.20 108.38 54525.03 88888.00 2015-11-04 14:59:12.625 308 12436.20 108.40 54524.97 88888.00 2015-11-04 14:59:12.750 308 12436.33 108.35 54524.90 88888.00 2015-11-04 14:59:12.875 308 12436.42 108.33 54524.88 88888.00 2015-11-04 14:59:13.000 308 12436.48 108.22 54524.80 88888.00 2015-11-04 14:59:13.125 308 12436.52 108.17 54524.78 88888.00 2015-11-04 14:59:13.250 308 12436.52 108.12 54524.75 88888.00 2015-11-04 14:59:13.375 308 12436.58 108.08 54524.72 88888.00 2015-11-04 14:59:13.500 308 12436.62 107.97 54524.65 88888.00 2015-11-04 14:59:13.625 308 12436.55 107.88 54524.60 88888.00 2015-11-04 14:59:13.750 308 12436.60 107.83 54524.53 88888.00 2015-11-04 14:59:13.875 308 12436.62 107.83 54524.47 88888.00 2015-11-04 14:59:14.000 308 12436.70 107.80 54524.43 88888.00 2015-11-04 14:59:14.125 308 12436.67 107.75 54524.40 88888.00 2015-11-04 14:59:14.250 308 12436.60 107.72 54524.32 88888.00 2015-11-04 14:59:14.375 308 12436.58 107.75 54524.30 88888.00 2015-11-04 14:59:14.500 308 12436.65 107.75 54524.25 88888.00 2015-11-04 14:59:14.625 308 12436.70 107.72 54524.22 88888.00 2015-11-04 14:59:14.750 308 12436.65 107.70 54524.20 88888.00 2015-11-04 14:59:14.875 308 12436.60 107.62 54524.12 88888.00 2015-11-04 14:59:15.000 308 12436.60 107.58 54524.10 88888.00 2015-11-04 14:59:15.125 308 12436.60 107.53 54524.07 88888.00 2015-11-04 14:59:15.250 308 12436.60 107.47 54524.03 88888.00 2015-11-04 14:59:15.375 308 12436.65 107.47 54523.97 88888.00 2015-11-04 14:59:15.500 308 12436.58 107.42 54523.93 88888.00 2015-11-04 14:59:15.625 308 12436.55 107.40 54523.93 88888.00 2015-11-04 14:59:15.750 308 12436.58 107.35 54523.93 88888.00 2015-11-04 14:59:15.875 308 12436.62 107.30 54523.88 88888.00 2015-11-04 14:59:16.000 308 12436.62 107.25 54523.85 88888.00 2015-11-04 14:59:16.125 308 12436.55 107.20 54523.82 88888.00 2015-11-04 14:59:16.250 308 12436.58 107.10 54523.78 88888.00 2015-11-04 14:59:16.375 308 12436.60 107.08 54523.72 88888.00 2015-11-04 14:59:16.500 308 12436.58 107.03 54523.68 88888.00 2015-11-04 14:59:16.625 308 12436.60 107.00 54523.70 88888.00 2015-11-04 14:59:16.750 308 12436.65 107.00 54523.65 88888.00 2015-11-04 14:59:16.875 308 12436.55 106.97 54523.60 88888.00 2015-11-04 14:59:17.000 308 12436.48 106.92 54523.57 88888.00 2015-11-04 14:59:17.125 308 12436.45 106.88 54523.55 88888.00 2015-11-04 14:59:17.250 308 12436.45 106.83 54523.53 88888.00 2015-11-04 14:59:17.375 308 12436.42 106.83 54523.53 88888.00 2015-11-04 14:59:17.500 308 12436.38 106.78 54523.47 88888.00 2015-11-04 14:59:17.625 308 12436.33 106.75 54523.43 88888.00 2015-11-04 14:59:17.750 308 12436.25 106.70 54523.43 88888.00 2015-11-04 14:59:17.875 308 12436.20 106.65 54523.40 88888.00 2015-11-04 14:59:18.000 308 12436.20 106.55 54523.35 88888.00 2015-11-04 14:59:18.125 308 12436.12 106.53 54523.30 88888.00 2015-11-04 14:59:18.250 308 12435.98 106.47 54523.32 88888.00 2015-11-04 14:59:18.375 308 12435.90 106.38 54523.28 88888.00 2015-11-04 14:59:18.500 308 12435.77 106.33 54523.28 88888.00 2015-11-04 14:59:18.625 308 12435.67 106.28 54523.25 88888.00 2015-11-04 14:59:18.750 308 12435.55 106.15 54523.22 88888.00 2015-11-04 14:59:18.875 308 12435.50 106.08 54523.20 88888.00 2015-11-04 14:59:19.000 308 12435.45 105.95 54523.15 88888.00 2015-11-04 14:59:19.125 308 12435.35 105.90 54523.20 88888.00 2015-11-04 14:59:19.250 308 12435.20 105.80 54523.18 88888.00 2015-11-04 14:59:19.375 308 12435.12 105.72 54523.15 88888.00 2015-11-04 14:59:19.500 308 12435.10 105.67 54523.15 88888.00 2015-11-04 14:59:19.625 308 12435.08 105.60 54523.12 88888.00 2015-11-04 14:59:19.750 308 12434.95 105.50 54523.12 88888.00 2015-11-04 14:59:19.875 308 12434.88 105.45 54523.10 88888.00 2015-11-04 14:59:20.000 308 12434.88 105.38 54523.07 88888.00 2015-11-04 14:59:20.125 308 12434.80 105.33 54523.07 88888.00 2015-11-04 14:59:20.250 308 12434.65 105.28 54523.05 88888.00 2015-11-04 14:59:20.375 308 12434.60 105.28 54523.05 88888.00 2015-11-04 14:59:20.500 308 12434.52 105.22 54523.03 88888.00 2015-11-04 14:59:20.625 308 12434.45 105.17 54523.03 88888.00 2015-11-04 14:59:20.750 308 12434.38 105.17 54523.00 88888.00 2015-11-04 14:59:20.875 308 12434.33 105.17 54522.97 88888.00 2015-11-04 14:59:21.000 308 12434.30 105.17 54522.95 88888.00 2015-11-04 14:59:21.125 308 12434.27 105.15 54522.97 88888.00 2015-11-04 14:59:21.250 308 12434.17 105.12 54522.93 88888.00 2015-11-04 14:59:21.375 308 12434.12 105.17 54522.90 88888.00 2015-11-04 14:59:21.500 308 12434.08 105.15 54522.90 88888.00 2015-11-04 14:59:21.625 308 12434.05 105.15 54522.85 88888.00 2015-11-04 14:59:21.750 308 12433.95 105.15 54522.85 88888.00 2015-11-04 14:59:21.875 308 12433.92 105.15 54522.82 88888.00 2015-11-04 14:59:22.000 308 12433.90 105.17 54522.82 88888.00 2015-11-04 14:59:22.125 308 12433.85 105.22 54522.80 88888.00 2015-11-04 14:59:22.250 308 12433.83 105.22 54522.80 88888.00 2015-11-04 14:59:22.375 308 12433.83 105.25 54522.75 88888.00 2015-11-04 14:59:22.500 308 12433.75 105.30 54522.72 88888.00 2015-11-04 14:59:22.625 308 12433.75 105.33 54522.72 88888.00 2015-11-04 14:59:22.750 308 12433.73 105.35 54522.68 88888.00 2015-11-04 14:59:22.875 308 12433.67 105.30 54522.68 88888.00 2015-11-04 14:59:23.000 308 12433.67 105.33 54522.65 88888.00 2015-11-04 14:59:23.125 308 12433.62 105.33 54522.62 88888.00 2015-11-04 14:59:23.250 308 12433.62 105.33 54522.60 88888.00 2015-11-04 14:59:23.375 308 12433.60 105.33 54522.57 88888.00 2015-11-04 14:59:23.500 308 12433.55 105.35 54522.60 88888.00 2015-11-04 14:59:23.625 308 12433.55 105.33 54522.62 88888.00 2015-11-04 14:59:23.750 308 12433.35 105.28 54522.57 88888.00 2015-11-04 14:59:23.875 308 12433.27 105.20 54522.55 88888.00 2015-11-04 14:59:24.000 308 12433.27 105.12 54522.53 88888.00 2015-11-04 14:59:24.125 308 12433.25 105.10 54522.50 88888.00 2015-11-04 14:59:24.250 308 12433.15 105.03 54522.50 88888.00 2015-11-04 14:59:24.375 308 12433.08 105.03 54522.47 88888.00 2015-11-04 14:59:24.500 308 12433.05 105.00 54522.47 88888.00 2015-11-04 14:59:24.625 308 12432.98 104.92 54522.45 88888.00 2015-11-04 14:59:24.750 308 12432.88 104.85 54522.45 88888.00 2015-11-04 14:59:24.875 308 12432.83 104.80 54522.45 88888.00 2015-11-04 14:59:25.000 308 12432.80 104.75 54522.43 88888.00 2015-11-04 14:59:25.125 308 12432.70 104.65 54522.45 88888.00 2015-11-04 14:59:25.250 308 12432.52 104.53 54522.43 88888.00 2015-11-04 14:59:25.375 308 12432.45 104.47 54522.45 88888.00 2015-11-04 14:59:25.500 308 12432.38 104.40 54522.43 88888.00 2015-11-04 14:59:25.625 308 12432.25 104.35 54522.45 88888.00 2015-11-04 14:59:25.750 308 12432.15 104.28 54522.45 88888.00 2015-11-04 14:59:25.875 308 12432.05 104.22 54522.45 88888.00 2015-11-04 14:59:26.000 308 12431.98 104.15 54522.45 88888.00 2015-11-04 14:59:26.125 308 12431.95 104.12 54522.45 88888.00 2015-11-04 14:59:26.250 308 12431.88 104.05 54522.45 88888.00 2015-11-04 14:59:26.375 308 12431.90 104.00 54522.43 88888.00 2015-11-04 14:59:26.500 308 12431.90 103.95 54522.43 88888.00 2015-11-04 14:59:26.625 308 12431.90 103.92 54522.43 88888.00 2015-11-04 14:59:26.750 308 12431.83 103.85 54522.40 88888.00 2015-11-04 14:59:26.875 308 12431.77 103.80 54522.43 88888.00 2015-11-04 14:59:27.000 308 12431.80 103.72 54522.45 88888.00 2015-11-04 14:59:27.125 308 12431.83 103.65 54522.43 88888.00 2015-11-04 14:59:27.250 308 12431.83 103.53 54522.40 88888.00 2015-11-04 14:59:27.375 308 12431.88 103.42 54522.40 88888.00 2015-11-04 14:59:27.500 308 12431.83 103.38 54522.40 88888.00 2015-11-04 14:59:27.625 308 12431.77 103.33 54522.43 88888.00 2015-11-04 14:59:27.750 308 12431.80 103.25 54522.40 88888.00 2015-11-04 14:59:27.875 308 12431.85 103.17 54522.40 88888.00 2015-11-04 14:59:28.000 308 12431.98 103.12 54522.40 88888.00 2015-11-04 14:59:28.125 308 12431.95 103.03 54522.40 88888.00 2015-11-04 14:59:28.250 308 12431.83 102.90 54522.40 88888.00 2015-11-04 14:59:28.375 308 12431.77 102.88 54522.40 88888.00 2015-11-04 14:59:28.500 308 12431.70 102.83 54522.38 88888.00 2015-11-04 14:59:28.625 308 12431.73 102.72 54522.38 88888.00 2015-11-04 14:59:28.750 308 12431.77 102.60 54522.40 88888.00 2015-11-04 14:59:28.875 308 12431.73 102.53 54522.40 88888.00 2015-11-04 14:59:29.000 308 12431.75 102.40 54522.38 88888.00 2015-11-04 14:59:29.125 308 12431.73 102.33 54522.38 88888.00 2015-11-04 14:59:29.250 308 12431.65 102.17 54522.40 88888.00 2015-11-04 14:59:29.375 308 12431.62 102.08 54522.43 88888.00 2015-11-04 14:59:29.500 308 12431.62 102.03 54522.43 88888.00 2015-11-04 14:59:29.625 308 12431.55 101.95 54522.38 88888.00 2015-11-04 14:59:29.750 308 12431.50 101.88 54522.38 88888.00 2015-11-04 14:59:29.875 308 12431.48 101.83 54522.38 88888.00 2015-11-04 14:59:30.000 308 12431.48 101.72 54522.35 88888.00 2015-11-04 14:59:30.125 308 12431.48 101.62 54522.35 88888.00 2015-11-04 14:59:30.250 308 12431.42 101.50 54522.35 88888.00 2015-11-04 14:59:30.375 308 12431.40 101.47 54522.35 88888.00 2015-11-04 14:59:30.500 308 12431.40 101.45 54522.38 88888.00 2015-11-04 14:59:30.625 308 12431.30 101.40 54522.38 88888.00 2015-11-04 14:59:30.750 308 12431.23 101.33 54522.38 88888.00 2015-11-04 14:59:30.875 308 12431.25 101.33 54522.38 88888.00 2015-11-04 14:59:31.000 308 12431.23 101.28 54522.38 88888.00 2015-11-04 14:59:31.125 308 12431.17 101.17 54522.35 88888.00 2015-11-04 14:59:31.250 308 12431.15 101.12 54522.35 88888.00 2015-11-04 14:59:31.375 308 12431.17 101.10 54522.38 88888.00 2015-11-04 14:59:31.500 308 12431.20 101.03 54522.38 88888.00 2015-11-04 14:59:31.625 308 12431.15 100.92 54522.38 88888.00 2015-11-04 14:59:31.750 308 12431.15 100.88 54522.35 88888.00 2015-11-04 14:59:31.875 308 12431.15 100.80 54522.35 88888.00 2015-11-04 14:59:32.000 308 12431.17 100.72 54522.35 88888.00 2015-11-04 14:59:32.125 308 12431.20 100.72 54522.32 88888.00 2015-11-04 14:59:32.250 308 12431.20 100.60 54522.32 88888.00 2015-11-04 14:59:32.375 308 12431.20 100.50 54522.32 88888.00 2015-11-04 14:59:32.500 308 12431.20 100.42 54522.32 88888.00 2015-11-04 14:59:32.625 308 12431.20 100.35 54522.32 88888.00 2015-11-04 14:59:32.750 308 12431.12 100.30 54522.35 88888.00 2015-11-04 14:59:32.875 308 12431.10 100.20 54522.35 88888.00 2015-11-04 14:59:33.000 308 12431.08 100.15 54522.32 88888.00 2015-11-04 14:59:33.125 308 12431.00 100.05 54522.35 88888.00 2015-11-04 14:59:33.250 308 12430.92 99.95 54522.35 88888.00 2015-11-04 14:59:33.375 308 12430.92 99.95 54522.35 88888.00 2015-11-04 14:59:33.500 308 12430.98 99.92 54522.35 88888.00 2015-11-04 14:59:33.625 308 12431.00 99.88 54522.32 88888.00 2015-11-04 14:59:33.750 308 12430.98 99.85 54522.30 88888.00 2015-11-04 14:59:33.875 308 12431.00 99.80 54522.28 88888.00 2015-11-04 14:59:34.000 308 12431.05 99.72 54522.22 88888.00 2015-11-04 14:59:34.125 308 12431.08 99.70 54522.22 88888.00 2015-11-04 14:59:34.250 308 12431.12 99.67 54522.22 88888.00 2015-11-04 14:59:34.375 308 12431.17 99.67 54522.20 88888.00 2015-11-04 14:59:34.500 308 12431.15 99.65 54522.20 88888.00 2015-11-04 14:59:34.625 308 12431.23 99.62 54522.18 88888.00 2015-11-04 14:59:34.750 308 12431.27 99.60 54522.15 88888.00 2015-11-04 14:59:34.875 308 12431.38 99.60 54522.12 88888.00 2015-11-04 14:59:35.000 308 12431.50 99.58 54522.10 88888.00 2015-11-04 14:59:35.125 308 12431.58 99.58 54522.07 88888.00 2015-11-04 14:59:35.250 308 12431.62 99.58 54522.07 88888.00 2015-11-04 14:59:35.375 308 12431.75 99.60 54522.05 88888.00 2015-11-04 14:59:35.500 308 12431.90 99.62 54522.05 88888.00 2015-11-04 14:59:35.625 308 12431.98 99.60 54522.03 88888.00 2015-11-04 14:59:35.750 308 12432.10 99.62 54522.03 88888.00 2015-11-04 14:59:35.875 308 12432.25 99.65 54522.00 88888.00 2015-11-04 14:59:36.000 308 12432.33 99.62 54521.97 88888.00 2015-11-04 14:59:36.125 308 12432.42 99.62 54521.95 88888.00 2015-11-04 14:59:36.250 308 12432.48 99.62 54521.93 88888.00 2015-11-04 14:59:36.375 308 12432.60 99.62 54521.90 88888.00 2015-11-04 14:59:36.500 308 12432.75 99.65 54521.90 88888.00 2015-11-04 14:59:36.625 308 12432.85 99.67 54521.85 88888.00 2015-11-04 14:59:36.750 308 12432.88 99.65 54521.82 88888.00 2015-11-04 14:59:36.875 308 12432.95 99.65 54521.85 88888.00 2015-11-04 14:59:37.000 308 12433.05 99.70 54521.80 88888.00 2015-11-04 14:59:37.125 308 12433.17 99.70 54521.80 88888.00 2015-11-04 14:59:37.250 308 12433.23 99.65 54521.75 88888.00 2015-11-04 14:59:37.375 308 12433.40 99.67 54521.78 88888.00 2015-11-04 14:59:37.500 308 12433.50 99.67 54521.75 88888.00 2015-11-04 14:59:37.625 308 12433.58 99.70 54521.75 88888.00 2015-11-04 14:59:37.750 308 12433.70 99.70 54521.75 88888.00 2015-11-04 14:59:37.875 308 12433.83 99.65 54521.70 88888.00 2015-11-04 14:59:38.000 308 12433.92 99.58 54521.70 88888.00 2015-11-04 14:59:38.125 308 12434.00 99.60 54521.68 88888.00 2015-11-04 14:59:38.250 308 12433.98 99.55 54521.68 88888.00 2015-11-04 14:59:38.375 308 12434.02 99.47 54521.68 88888.00 2015-11-04 14:59:38.500 308 12434.05 99.40 54521.65 88888.00 2015-11-04 14:59:38.625 308 12434.23 99.33 54521.68 88888.00 2015-11-04 14:59:38.750 308 12434.33 99.28 54521.65 88888.00 2015-11-04 14:59:38.875 308 12434.35 99.20 54521.65 88888.00 2015-11-04 14:59:39.000 308 12434.38 99.12 54521.62 88888.00 2015-11-04 14:59:39.125 308 12434.40 99.05 54521.65 88888.00 2015-11-04 14:59:39.250 308 12434.45 98.92 54521.65 88888.00 2015-11-04 14:59:39.375 308 12434.52 98.83 54521.65 88888.00 2015-11-04 14:59:39.500 308 12434.52 98.72 54521.62 88888.00 2015-11-04 14:59:39.625 308 12434.48 98.65 54521.62 88888.00 2015-11-04 14:59:39.750 308 12434.42 98.58 54521.65 88888.00 2015-11-04 14:59:39.875 308 12434.38 98.47 54521.78 88888.00 2015-11-04 14:59:40.000 308 12434.38 98.38 54521.85 88888.00 2015-11-04 14:59:40.125 308 12434.40 98.30 54521.68 88888.00 2015-11-04 14:59:40.250 308 12434.35 98.20 54521.60 88888.00 2015-11-04 14:59:40.375 308 12434.33 98.17 54521.62 88888.00 2015-11-04 14:59:40.500 308 12434.17 98.12 54521.65 88888.00 2015-11-04 14:59:40.625 308 12434.05 98.05 54521.68 88888.00 2015-11-04 14:59:40.750 308 12433.90 97.97 54521.68 88888.00 2015-11-04 14:59:40.875 308 12433.77 97.92 54521.70 88888.00 2015-11-04 14:59:41.000 308 12433.62 97.85 54521.75 88888.00 2015-11-04 14:59:41.125 308 12433.45 97.80 54521.78 88888.00 2015-11-04 14:59:41.250 308 12433.25 97.70 54521.82 88888.00 2015-11-04 14:59:41.375 308 12433.12 97.65 54521.82 88888.00 2015-11-04 14:59:41.500 308 12432.95 97.60 54521.88 88888.00 2015-11-04 14:59:41.625 308 12432.80 97.60 54521.88 88888.00 2015-11-04 14:59:41.750 308 12432.60 97.58 54521.93 88888.00 2015-11-04 14:59:41.875 308 12432.38 97.53 54521.95 88888.00 2015-11-04 14:59:42.000 308 12432.20 97.45 54521.95 88888.00 2015-11-04 14:59:42.125 308 12432.05 97.35 54521.95 88888.00 2015-11-04 14:59:42.250 308 12431.92 97.25 54522.00 88888.00 2015-11-04 14:59:42.375 308 12431.80 97.20 54521.97 88888.00 2015-11-04 14:59:42.500 308 12431.73 97.12 54522.05 88888.00 2015-11-04 14:59:42.625 308 12431.62 96.97 54522.05 88888.00 2015-11-04 14:59:42.750 308 12431.52 96.85 54522.07 88888.00 2015-11-04 14:59:42.875 308 12431.40 96.78 54522.10 88888.00 2015-11-04 14:59:43.000 308 12431.35 96.65 54522.10 88888.00 2015-11-04 14:59:43.125 308 12431.35 96.50 54522.12 88888.00 2015-11-04 14:59:43.250 308 12431.30 96.33 54522.18 88888.00 2015-11-04 14:59:43.375 308 12431.35 96.22 54522.18 88888.00 2015-11-04 14:59:43.500 308 12431.35 96.08 54522.18 88888.00 2015-11-04 14:59:43.625 308 12431.33 95.95 54522.18 88888.00 2015-11-04 14:59:43.750 308 12431.30 95.83 54522.20 88888.00 2015-11-04 14:59:43.875 308 12431.30 95.67 54522.20 88888.00 2015-11-04 14:59:44.000 308 12431.33 95.53 54522.22 88888.00 2015-11-04 14:59:44.125 308 12431.33 95.40 54522.25 88888.00 2015-11-04 14:59:44.250 308 12431.25 95.22 54522.28 88888.00 2015-11-04 14:59:44.375 308 12431.23 95.17 54522.28 88888.00 2015-11-04 14:59:44.500 308 12431.23 95.12 54522.30 88888.00 2015-11-04 14:59:44.625 308 12431.27 95.00 54522.30 88888.00 2015-11-04 14:59:44.750 308 12431.30 94.92 54522.32 88888.00 2015-11-04 14:59:44.875 308 12431.23 94.88 54522.32 88888.00 2015-11-04 14:59:45.000 308 12431.15 94.78 54522.32 88888.00 2015-11-04 14:59:45.125 308 12431.10 94.70 54522.35 88888.00 2015-11-04 14:59:45.250 308 12431.10 94.65 54522.35 88888.00 2015-11-04 14:59:45.375 308 12431.08 94.65 54522.38 88888.00 2015-11-04 14:59:45.500 308 12430.95 94.67 54522.40 88888.00 2015-11-04 14:59:45.625 308 12430.88 94.62 54522.43 88888.00 2015-11-04 14:59:45.750 308 12430.88 94.60 54522.45 88888.00 2015-11-04 14:59:45.875 308 12430.77 94.60 54522.45 88888.00 2015-11-04 14:59:46.000 308 12430.67 94.60 54522.47 88888.00 2015-11-04 14:59:46.125 308 12430.58 94.58 54522.47 88888.00 2015-11-04 14:59:46.250 308 12430.48 94.60 54522.53 88888.00 2015-11-04 14:59:46.375 308 12430.50 94.62 54522.47 88888.00 2015-11-04 14:59:46.500 308 12430.48 94.60 54522.50 88888.00 2015-11-04 14:59:46.625 308 12430.42 94.60 54522.50 88888.00 2015-11-04 14:59:46.750 308 12430.38 94.62 54522.53 88888.00 2015-11-04 14:59:46.875 308 12430.42 94.62 54522.53 88888.00 2015-11-04 14:59:47.000 308 12430.48 94.62 54522.55 88888.00 2015-11-04 14:59:47.125 308 12430.45 94.60 54522.53 88888.00 2015-11-04 14:59:47.250 308 12430.42 94.58 54522.55 88888.00 2015-11-04 14:59:47.375 308 12430.45 94.62 54522.55 88888.00 2015-11-04 14:59:47.500 308 12430.48 94.62 54522.53 88888.00 2015-11-04 14:59:47.625 308 12430.48 94.60 54522.50 88888.00 2015-11-04 14:59:47.750 308 12430.48 94.58 54522.53 88888.00 2015-11-04 14:59:47.875 308 12430.52 94.62 54522.55 88888.00 2015-11-04 14:59:48.000 308 12430.58 94.60 54522.53 88888.00 2015-11-04 14:59:48.125 308 12430.52 94.60 54522.53 88888.00 2015-11-04 14:59:48.250 308 12430.42 94.55 54522.57 88888.00 2015-11-04 14:59:48.375 308 12430.48 94.60 54522.57 88888.00 2015-11-04 14:59:48.500 308 12430.60 94.60 54522.60 88888.00 2015-11-04 14:59:48.625 308 12430.60 94.58 54522.60 88888.00 2015-11-04 14:59:48.750 308 12430.62 94.55 54522.57 88888.00 2015-11-04 14:59:48.875 308 12430.67 94.58 54522.60 88888.00 2015-11-04 14:59:49.000 308 12430.67 94.58 54522.60 88888.00 2015-11-04 14:59:49.125 308 12430.65 94.60 54522.62 88888.00 2015-11-04 14:59:49.250 308 12430.55 94.62 54522.62 88888.00 2015-11-04 14:59:49.375 308 12430.52 94.65 54522.65 88888.00 2015-11-04 14:59:49.500 308 12430.58 94.70 54522.62 88888.00 2015-11-04 14:59:49.625 308 12430.65 94.72 54522.65 88888.00 2015-11-04 14:59:49.750 308 12430.70 94.75 54522.62 88888.00 2015-11-04 14:59:49.875 308 12430.67 94.75 54522.60 88888.00 2015-11-04 14:59:50.000 308 12430.60 94.80 54522.60 88888.00 2015-11-04 14:59:50.125 308 12430.55 94.85 54522.65 88888.00 2015-11-04 14:59:50.250 308 12430.50 94.88 54522.65 88888.00 2015-11-04 14:59:50.375 308 12430.50 94.88 54522.65 88888.00 2015-11-04 14:59:50.500 308 12430.55 94.88 54522.68 88888.00 2015-11-04 14:59:50.625 308 12430.60 94.92 54522.68 88888.00 2015-11-04 14:59:50.750 308 12430.65 94.97 54522.65 88888.00 2015-11-04 14:59:50.875 308 12430.75 94.95 54522.68 88888.00 2015-11-04 14:59:51.000 308 12430.73 94.92 54522.68 88888.00 2015-11-04 14:59:51.125 308 12430.70 94.95 54522.70 88888.00 2015-11-04 14:59:51.250 308 12430.80 94.92 54522.68 88888.00 2015-11-04 14:59:51.375 308 12430.85 94.92 54522.70 88888.00 2015-11-04 14:59:51.500 308 12430.85 94.92 54522.68 88888.00 2015-11-04 14:59:51.625 308 12430.90 94.95 54522.70 88888.00 2015-11-04 14:59:51.750 308 12430.95 94.88 54522.70 88888.00 2015-11-04 14:59:51.875 308 12431.00 94.88 54522.70 88888.00 2015-11-04 14:59:52.000 308 12431.02 94.88 54522.68 88888.00 2015-11-04 14:59:52.125 308 12431.12 94.83 54522.70 88888.00 2015-11-04 14:59:52.250 308 12431.17 94.75 54522.68 88888.00 2015-11-04 14:59:52.375 308 12431.27 94.72 54522.65 88888.00 2015-11-04 14:59:52.500 308 12431.27 94.72 54522.68 88888.00 2015-11-04 14:59:52.625 308 12431.23 94.70 54522.68 88888.00 2015-11-04 14:59:52.750 308 12431.17 94.67 54522.68 88888.00 2015-11-04 14:59:52.875 308 12431.10 94.65 54522.68 88888.00 2015-11-04 14:59:53.000 308 12431.12 94.60 54522.68 88888.00 2015-11-04 14:59:53.125 308 12431.15 94.60 54522.72 88888.00 2015-11-04 14:59:53.250 308 12431.08 94.58 54522.72 88888.00 2015-11-04 14:59:53.375 308 12431.05 94.58 54522.70 88888.00 2015-11-04 14:59:53.500 308 12431.10 94.55 54522.75 88888.00 2015-11-04 14:59:53.625 308 12431.05 94.50 54522.78 88888.00 2015-11-04 14:59:53.750 308 12430.90 94.50 54522.80 88888.00 2015-11-04 14:59:53.875 308 12430.83 94.47 54522.78 88888.00 2015-11-04 14:59:54.000 308 12430.83 94.42 54522.78 88888.00 2015-11-04 14:59:54.125 308 12430.77 94.38 54522.78 88888.00 2015-11-04 14:59:54.250 308 12430.70 94.35 54522.82 88888.00 2015-11-04 14:59:54.375 308 12430.65 94.35 54522.80 88888.00 2015-11-04 14:59:54.500 308 12430.62 94.28 54522.80 88888.00 2015-11-04 14:59:54.625 308 12430.60 94.25 54522.80 88888.00 2015-11-04 14:59:54.750 308 12430.55 94.28 54522.82 88888.00 2015-11-04 14:59:54.875 308 12430.45 94.25 54522.88 88888.00 2015-11-04 14:59:55.000 308 12430.35 94.22 54522.88 88888.00 2015-11-04 14:59:55.125 308 12430.25 94.28 54522.90 88888.00 2015-11-04 14:59:55.250 308 12430.15 94.28 54522.90 88888.00 2015-11-04 14:59:55.375 308 12430.17 94.30 54522.93 88888.00 2015-11-04 14:59:55.500 308 12430.08 94.35 54522.95 88888.00 2015-11-04 14:59:55.625 308 12430.02 94.38 54522.97 88888.00 2015-11-04 14:59:55.750 308 12429.98 94.35 54522.97 88888.00 2015-11-04 14:59:55.875 308 12429.90 94.30 54522.97 88888.00 2015-11-04 14:59:56.000 308 12429.83 94.33 54522.97 88888.00 2015-11-04 14:59:56.125 308 12429.73 94.28 54523.03 88888.00 2015-11-04 14:59:56.250 308 12429.65 94.28 54523.05 88888.00 2015-11-04 14:59:56.375 308 12429.67 94.33 54523.05 88888.00 2015-11-04 14:59:56.500 308 12429.58 94.33 54523.05 88888.00 2015-11-04 14:59:56.625 308 12429.45 94.38 54523.05 88888.00 2015-11-04 14:59:56.750 308 12429.35 94.38 54523.07 88888.00 2015-11-04 14:59:56.875 308 12429.25 94.40 54523.15 88888.00 2015-11-04 14:59:57.000 308 12429.05 94.45 54523.15 88888.00 2015-11-04 14:59:57.125 308 12428.92 94.50 54523.18 88888.00 2015-11-04 14:59:57.250 308 12428.83 94.50 54523.18 88888.00 2015-11-04 14:59:57.375 308 12428.77 94.55 54523.20 88888.00 2015-11-04 14:59:57.500 308 12428.67 94.62 54523.22 88888.00 2015-11-04 14:59:57.625 308 12428.55 94.62 54523.22 88888.00 2015-11-04 14:59:57.750 308 12428.55 94.65 54523.25 88888.00 2015-11-04 14:59:57.875 308 12428.48 94.65 54523.22 88888.00 2015-11-04 14:59:58.000 308 12428.42 94.67 54523.25 88888.00 2015-11-04 14:59:58.125 308 12428.40 94.70 54523.28 88888.00 2015-11-04 14:59:58.250 308 12428.38 94.70 54523.30 88888.00 2015-11-04 14:59:58.375 308 12428.40 94.72 54523.30 88888.00 2015-11-04 14:59:58.500 308 12428.35 94.70 54523.28 88888.00 2015-11-04 14:59:58.625 308 12428.33 94.67 54523.28 88888.00 2015-11-04 14:59:58.750 308 12428.30 94.67 54523.30 88888.00 2015-11-04 14:59:58.875 308 12428.23 94.70 54523.32 88888.00 2015-11-04 14:59:59.000 308 12428.17 94.75 54523.32 88888.00 2015-11-04 14:59:59.125 308 12428.17 94.75 54523.30 88888.00 2015-11-04 14:59:59.250 308 12428.20 94.80 54523.35 88888.00 2015-11-04 14:59:59.375 308 12428.25 94.83 54523.38 88888.00 2015-11-04 14:59:59.500 308 12428.23 94.83 54523.38 88888.00 2015-11-04 14:59:59.625 308 12428.20 94.83 54523.38 88888.00 2015-11-04 14:59:59.750 308 12428.23 94.88 54523.38 88888.00 2015-11-04 14:59:59.875 308 12428.15 94.85 54523.43 88888.00 2015-11-04 15:00:00.000 308 12428.10 94.83 54523.45 88888.00 2015-11-04 15:00:00.125 308 12428.20 94.83 54523.47 88888.00 2015-11-04 15:00:00.250 308 12428.23 94.80 54523.53 88888.00 2015-11-04 15:00:00.375 308 12428.17 94.80 54523.50 88888.00 2015-11-04 15:00:00.500 308 12428.08 94.78 54523.53 88888.00 2015-11-04 15:00:00.625 308 12428.05 94.80 54523.55 88888.00 2015-11-04 15:00:00.750 308 12428.12 94.83 54523.57 88888.00 2015-11-04 15:00:00.875 308 12428.12 94.80 54523.60 88888.00 2015-11-04 15:00:01.000 308 12428.08 94.78 54523.57 88888.00 2015-11-04 15:00:01.125 308 12428.10 94.75 54523.60 88888.00 2015-11-04 15:00:01.250 308 12428.10 94.80 54523.60 88888.00 2015-11-04 15:00:01.375 308 12428.12 94.78 54523.62 88888.00 2015-11-04 15:00:01.500 308 12428.10 94.78 54523.65 88888.00 2015-11-04 15:00:01.625 308 12428.08 94.75 54523.68 88888.00 2015-11-04 15:00:01.750 308 12428.02 94.78 54523.70 88888.00 2015-11-04 15:00:01.875 308 12428.02 94.78 54523.70 88888.00 2015-11-04 15:00:02.000 308 12428.08 94.75 54523.68 88888.00 2015-11-04 15:00:02.125 308 12428.08 94.75 54523.72 88888.00 2015-11-04 15:00:02.250 308 12428.08 94.72 54523.72 88888.00 2015-11-04 15:00:02.375 308 12428.08 94.72 54523.75 88888.00 2015-11-04 15:00:02.500 308 12428.05 94.72 54523.78 88888.00 2015-11-04 15:00:02.625 308 12428.05 94.70 54523.80 88888.00 2015-11-04 15:00:02.750 308 12428.00 94.72 54523.80 88888.00 2015-11-04 15:00:02.875 308 12428.00 94.72 54523.80 88888.00 2015-11-04 15:00:03.000 308 12428.02 94.72 54523.82 88888.00 2015-11-04 15:00:03.125 308 12428.02 94.72 54523.88 88888.00 2015-11-04 15:00:03.250 308 12427.98 94.72 54523.90 88888.00 2015-11-04 15:00:03.375 308 12427.90 94.72 54523.90 88888.00 2015-11-04 15:00:03.500 308 12427.88 94.70 54523.88 88888.00 2015-11-04 15:00:03.625 308 12427.90 94.70 54523.90 88888.00 2015-11-04 15:00:03.750 308 12427.90 94.70 54523.90 88888.00 2015-11-04 15:00:03.875 308 12427.90 94.72 54523.90 88888.00 2015-11-04 15:00:04.000 308 12427.88 94.70 54523.90 88888.00 2015-11-04 15:00:04.125 308 12427.85 94.70 54523.95 88888.00 2015-11-04 15:00:04.250 308 12427.85 94.67 54523.97 88888.00 2015-11-04 15:00:04.375 308 12427.92 94.65 54523.95 88888.00 2015-11-04 15:00:04.500 308 12428.02 94.65 54524.00 88888.00 2015-11-04 15:00:04.625 308 12428.00 94.62 54523.97 88888.00 2015-11-04 15:00:04.750 308 12427.98 94.65 54523.97 88888.00 2015-11-04 15:00:04.875 308 12428.00 94.60 54523.97 88888.00 2015-11-04 15:00:05.000 308 12427.95 94.53 54523.97 88888.00 2015-11-04 15:00:05.125 308 12427.95 94.47 54524.00 88888.00 2015-11-04 15:00:05.250 308 12428.00 94.47 54524.03 88888.00 2015-11-04 15:00:05.375 308 12428.12 94.45 54524.00 88888.00 2015-11-04 15:00:05.500 308 12428.10 94.40 54524.03 88888.00 2015-11-04 15:00:05.625 308 12428.08 94.35 54524.03 88888.00 2015-11-04 15:00:05.750 308 12428.10 94.33 54524.03 88888.00 2015-11-04 15:00:05.875 308 12428.12 94.33 54524.05 88888.00 2015-11-04 15:00:06.000 308 12428.20 94.33 54524.05 88888.00 2015-11-04 15:00:06.125 308 12428.17 94.30 54524.05 88888.00 2015-11-04 15:00:06.250 308 12428.17 94.20 54524.05 88888.00 2015-11-04 15:00:06.375 308 12428.30 94.17 54524.05 88888.00 2015-11-04 15:00:06.500 308 12428.48 94.15 54524.05 88888.00 2015-11-04 15:00:06.625 308 12428.50 94.15 54524.07 88888.00 2015-11-04 15:00:06.750 308 12428.45 94.15 54524.07 88888.00 2015-11-04 15:00:06.875 308 12428.48 94.12 54524.05 88888.00 2015-11-04 15:00:07.000 308 12428.42 94.12 54524.05 88888.00 2015-11-04 15:00:07.125 308 12428.40 94.12 54524.07 88888.00 2015-11-04 15:00:07.250 308 12428.35 94.10 54524.12 88888.00 2015-11-04 15:00:07.375 308 12428.35 94.12 54524.10 88888.00 2015-11-04 15:00:07.500 308 12428.38 94.17 54524.10 88888.00 2015-11-04 15:00:07.625 308 12428.38 94.17 54524.10 88888.00 2015-11-04 15:00:07.750 308 12428.33 94.17 54524.10 88888.00 2015-11-04 15:00:07.875 308 12428.23 94.22 54524.12 88888.00 2015-11-04 15:00:08.000 308 12428.15 94.25 54524.15 88888.00 2015-11-04 15:00:08.125 308 12428.15 94.22 54524.12 88888.00 2015-11-04 15:00:08.250 308 12428.12 94.25 54524.12 88888.00 2015-11-04 15:00:08.375 308 12428.12 94.28 54524.15 88888.00 2015-11-04 15:00:08.500 308 12428.10 94.28 54524.20 88888.00 2015-11-04 15:00:08.625 308 12428.08 94.28 54524.22 88888.00 2015-11-04 15:00:08.750 308 12428.05 94.35 54524.25 88888.00 2015-11-04 15:00:08.875 308 12428.02 94.40 54524.28 88888.00 2015-11-04 15:00:09.000 308 12428.00 94.38 54524.28 88888.00 2015-11-04 15:00:09.125 308 12427.92 94.45 54524.30 88888.00 2015-11-04 15:00:09.250 308 12427.88 94.47 54524.32 88888.00 2015-11-04 15:00:09.375 308 12427.88 94.47 54524.32 88888.00 2015-11-04 15:00:09.500 308 12427.90 94.50 54524.32 88888.00 2015-11-04 15:00:09.625 308 12427.95 94.50 54524.30 88888.00 2015-11-04 15:00:09.750 308 12427.92 94.47 54524.30 88888.00 2015-11-04 15:00:09.875 308 12427.90 94.53 54524.32 88888.00 2015-11-04 15:00:10.000 308 12427.92 94.55 54524.35 88888.00 2015-11-04 15:00:10.125 308 12427.83 94.58 54524.38 88888.00 2015-11-04 15:00:10.250 308 12427.73 94.65 54524.40 88888.00 2015-11-04 15:00:10.375 308 12427.70 94.67 54524.40 88888.00 2015-11-04 15:00:10.500 308 12427.67 94.75 54524.40 88888.00 2015-11-04 15:00:10.625 308 12427.60 94.80 54524.45 88888.00 2015-11-04 15:00:10.750 308 12427.55 94.85 54524.45 88888.00 2015-11-04 15:00:10.875 308 12427.45 94.88 54524.50 88888.00 2015-11-04 15:00:11.000 308 12427.35 94.95 54524.50 88888.00 2015-11-04 15:00:11.125 308 12427.23 95.03 54524.55 88888.00 2015-11-04 15:00:11.250 308 12427.15 95.10 54524.60 88888.00 2015-11-04 15:00:11.375 308 12427.08 95.15 54524.60 88888.00 2015-11-04 15:00:11.500 308 12426.95 95.20 54524.65 88888.00 2015-11-04 15:00:11.625 308 12426.88 95.28 54524.68 88888.00 2015-11-04 15:00:11.750 308 12426.83 95.33 54524.70 88888.00 2015-11-04 15:00:11.875 308 12426.80 95.35 54524.72 88888.00 2015-11-04 15:00:12.000 308 12426.75 95.40 54524.72 88888.00 2015-11-04 15:00:12.125 308 12426.65 95.47 54524.75 88888.00 2015-11-04 15:00:12.250 308 12426.52 95.55 54524.78 88888.00 2015-11-04 15:00:12.375 308 12426.60 95.60 54524.78 88888.00 2015-11-04 15:00:12.500 308 12426.62 95.62 54524.82 88888.00 2015-11-04 15:00:12.625 308 12426.55 95.62 54524.85 88888.00 2015-11-04 15:00:12.750 308 12426.52 95.65 54524.85 88888.00 2015-11-04 15:00:12.875 308 12426.55 95.65 54524.90 88888.00 2015-11-04 15:00:13.000 308 12426.55 95.62 54524.90 88888.00 2015-11-04 15:00:13.125 308 12426.48 95.65 54524.93 88888.00 2015-11-04 15:00:13.250 308 12426.38 95.62 54525.00 88888.00 2015-11-04 15:00:13.375 308 12426.35 95.60 54525.00 88888.00 2015-11-04 15:00:13.500 308 12426.40 95.60 54525.03 88888.00 2015-11-04 15:00:13.625 308 12426.45 95.60 54525.03 88888.00 2015-11-04 15:00:13.750 308 12426.48 95.60 54525.05 88888.00 2015-11-04 15:00:13.875 308 12426.42 95.58 54525.07 88888.00 2015-11-04 15:00:14.000 308 12426.42 95.55 54525.10 88888.00 2015-11-04 15:00:14.125 308 12426.45 95.50 54525.12 88888.00 2015-11-04 15:00:14.250 308 12426.48 95.45 54525.12 88888.00 2015-11-04 15:00:14.375 308 12426.55 95.45 54525.15 88888.00 2015-11-04 15:00:14.500 308 12426.60 95.42 54525.18 88888.00 2015-11-04 15:00:14.625 308 12426.65 95.38 54525.18 88888.00 2015-11-04 15:00:14.750 308 12426.65 95.33 54525.20 88888.00 2015-11-04 15:00:14.875 308 12426.70 95.28 54525.22 88888.00 2015-11-04 15:00:15.000 308 12426.77 95.25 54525.22 88888.00 2015-11-04 15:00:15.125 308 12426.85 95.22 54525.28 88888.00 2015-11-04 15:00:15.250 308 12426.85 95.17 54525.30 88888.00 2015-11-04 15:00:15.375 308 12426.95 95.15 54525.30 88888.00 2015-11-04 15:00:15.500 308 12427.02 95.05 54525.30 88888.00 2015-11-04 15:00:15.625 308 12427.12 94.97 54525.30 88888.00 2015-11-04 15:00:15.750 308 12427.15 94.97 54525.30 88888.00 2015-11-04 15:00:15.875 308 12427.23 94.95 54525.35 88888.00 2015-11-04 15:00:16.000 308 12427.35 94.90 54525.35 88888.00 2015-11-04 15:00:16.125 308 12427.48 94.85 54525.38 88888.00 2015-11-04 15:00:16.250 308 12427.58 94.72 54525.40 88888.00 2015-11-04 15:00:16.375 308 12427.70 94.70 54525.40 88888.00 2015-11-04 15:00:16.500 308 12427.70 94.65 54525.40 88888.00 2015-11-04 15:00:16.625 308 12427.77 94.55 54525.40 88888.00 2015-11-04 15:00:16.750 308 12427.92 94.47 54525.43 88888.00 2015-11-04 15:00:16.875 308 12428.00 94.40 54525.45 88888.00 2015-11-04 15:00:17.000 308 12428.05 94.33 54525.43 88888.00 2015-11-04 15:00:17.125 308 12428.15 94.25 54525.45 88888.00 2015-11-04 15:00:17.250 308 12428.25 94.15 54525.45 88888.00 2015-11-04 15:00:17.375 308 12428.30 94.10 54525.47 88888.00 2015-11-04 15:00:17.500 308 12428.33 94.05 54525.50 88888.00 2015-11-04 15:00:17.625 308 12428.35 93.97 54525.50 88888.00 2015-11-04 15:00:17.750 308 12428.35 93.90 54525.47 88888.00 2015-11-04 15:00:17.875 308 12428.33 93.78 54525.47 88888.00 2015-11-04 15:00:18.000 308 12428.48 93.62 54525.50 88888.00 2015-11-04 15:00:18.125 308 12428.52 93.53 54525.55 88888.00 2015-11-04 15:00:18.250 308 12428.45 93.40 54525.57 88888.00 2015-11-04 15:00:18.375 308 12428.48 93.33 54525.57 88888.00 2015-11-04 15:00:18.500 308 12428.50 93.22 54525.60 88888.00 2015-11-04 15:00:18.625 308 12428.50 93.10 54525.62 88888.00 2015-11-04 15:00:18.750 308 12428.50 92.95 54525.62 88888.00 2015-11-04 15:00:18.875 308 12428.48 92.80 54525.62 88888.00 2015-11-04 15:00:19.000 308 12428.50 92.70 54525.62 88888.00 2015-11-04 15:00:19.125 308 12428.48 92.60 54525.65 88888.00 2015-11-04 15:00:19.250 308 12428.38 92.50 54525.70 88888.00 2015-11-04 15:00:19.375 308 12428.30 92.42 54525.72 88888.00 2015-11-04 15:00:19.500 308 12428.25 92.28 54525.75 88888.00 2015-11-04 15:00:19.625 308 12428.20 92.17 54525.78 88888.00 2015-11-04 15:00:19.750 308 12428.15 92.08 54525.80 88888.00 2015-11-04 15:00:19.875 308 12428.02 92.00 54525.82 88888.00 2015-11-04 15:00:20.000 308 12427.92 91.95 54525.82 88888.00 2015-11-04 15:00:20.125 308 12427.90 91.88 54525.85 88888.00 2015-11-04 15:00:20.250 308 12427.80 91.70 54525.88 88888.00 2015-11-04 15:00:20.375 308 12427.75 91.60 54525.90 88888.00 2015-11-04 15:00:20.500 308 12427.70 91.50 54525.93 88888.00 2015-11-04 15:00:20.625 308 12427.67 91.42 54525.97 88888.00 2015-11-04 15:00:20.750 308 12427.67 91.38 54526.00 88888.00 2015-11-04 15:00:20.875 308 12427.65 91.30 54526.03 88888.00 2015-11-04 15:00:21.000 308 12427.58 91.17 54526.00 88888.00 2015-11-04 15:00:21.125 308 12427.52 91.05 54526.03 88888.00 2015-11-04 15:00:21.250 308 12427.45 90.92 54526.07 88888.00 2015-11-04 15:00:21.375 308 12427.45 90.85 54526.12 88888.00 2015-11-04 15:00:21.500 308 12427.38 90.78 54526.12 88888.00 2015-11-04 15:00:21.625 308 12427.38 90.67 54526.12 88888.00 2015-11-04 15:00:21.750 308 12427.33 90.58 54526.18 88888.00 2015-11-04 15:00:21.875 308 12427.27 90.47 54526.20 88888.00 2015-11-04 15:00:22.000 308 12427.23 90.38 54526.20 88888.00 2015-11-04 15:00:22.125 308 12427.23 90.33 54526.22 88888.00 2015-11-04 15:00:22.250 308 12427.23 90.22 54526.25 88888.00 2015-11-04 15:00:22.375 308 12427.25 90.12 54526.28 88888.00 2015-11-04 15:00:22.500 308 12427.20 90.05 54526.25 88888.00 2015-11-04 15:00:22.625 308 12427.12 89.97 54526.28 88888.00 2015-11-04 15:00:22.750 308 12427.10 89.88 54526.30 88888.00 2015-11-04 15:00:22.875 308 12427.10 89.78 54526.32 88888.00 2015-11-04 15:00:23.000 308 12427.10 89.70 54526.38 88888.00 2015-11-04 15:00:23.125 308 12427.00 89.67 54526.43 88888.00 2015-11-04 15:00:23.250 308 12426.90 89.60 54526.45 88888.00 2015-11-04 15:00:23.375 308 12426.92 89.55 54526.45 88888.00 2015-11-04 15:00:23.500 308 12426.85 89.55 54526.47 88888.00 2015-11-04 15:00:23.625 308 12426.80 89.50 54526.45 88888.00 2015-11-04 15:00:23.750 308 12426.75 89.47 54526.50 88888.00 2015-11-04 15:00:23.875 308 12426.70 89.47 54526.53 88888.00 2015-11-04 15:00:24.000 308 12426.58 89.42 54526.55 88888.00 2015-11-04 15:00:24.125 308 12426.45 89.38 54526.57 88888.00 2015-11-04 15:00:24.250 308 12426.45 89.28 54526.60 88888.00 2015-11-04 15:00:24.375 308 12426.40 89.28 54526.60 88888.00 2015-11-04 15:00:24.500 308 12426.35 89.22 54526.62 88888.00 2015-11-04 15:00:24.625 308 12426.33 89.17 54526.65 88888.00 2015-11-04 15:00:24.750 308 12426.30 89.15 54526.68 88888.00 2015-11-04 15:00:24.875 308 12426.23 89.10 54526.68 88888.00 2015-11-04 15:00:25.000 308 12426.20 89.05 54526.70 88888.00 2015-11-04 15:00:25.125 308 12426.10 88.97 54526.75 88888.00 2015-11-04 15:00:25.250 308 12425.92 88.97 54526.82 88888.00 2015-11-04 15:00:25.375 308 12425.85 88.97 54526.82 88888.00 2015-11-04 15:00:25.500 308 12425.80 88.88 54526.85 88888.00 2015-11-04 15:00:25.625 308 12425.73 88.80 54526.85 88888.00 2015-11-04 15:00:25.750 308 12425.70 88.75 54526.88 88888.00 2015-11-04 15:00:25.875 308 12425.65 88.70 54526.88 88888.00 2015-11-04 15:00:26.000 308 12425.58 88.65 54526.90 88888.00 2015-11-04 15:00:26.125 308 12425.58 88.62 54526.93 88888.00 2015-11-04 15:00:26.250 308 12425.55 88.53 54526.97 88888.00 2015-11-04 15:00:26.375 308 12425.50 88.53 54526.97 88888.00 2015-11-04 15:00:26.500 308 12425.30 88.45 54527.00 88888.00 2015-11-04 15:00:26.625 308 12425.17 88.35 54527.03 88888.00 2015-11-04 15:00:26.750 308 12425.15 88.33 54527.07 88888.00 2015-11-04 15:00:26.875 308 12425.08 88.25 54527.10 88888.00 2015-11-04 15:00:27.000 308 12424.95 88.17 54527.10 88888.00 2015-11-04 15:00:27.125 308 12424.88 88.15 54527.12 88888.00 2015-11-04 15:00:27.250 308 12424.77 88.08 54527.15 88888.00 2015-11-04 15:00:27.375 308 12424.75 88.03 54527.18 88888.00 2015-11-04 15:00:27.500 308 12424.70 87.97 54527.18 88888.00 2015-11-04 15:00:27.625 308 12424.60 87.97 54527.20 88888.00 2015-11-04 15:00:27.750 308 12424.45 87.95 54527.22 88888.00 2015-11-04 15:00:27.875 308 12424.35 87.92 54527.25 88888.00 2015-11-04 15:00:28.000 308 12424.33 87.90 54527.25 88888.00 2015-11-04 15:00:28.125 308 12424.25 87.83 54527.30 88888.00 2015-11-04 15:00:28.250 308 12424.12 87.80 54527.38 88888.00 2015-11-04 15:00:28.375 308 12424.02 87.78 54527.38 88888.00 2015-11-04 15:00:28.500 308 12423.95 87.70 54527.38 88888.00 2015-11-04 15:00:28.625 308 12423.90 87.65 54527.43 88888.00 2015-11-04 15:00:28.750 308 12423.85 87.62 54527.45 88888.00 2015-11-04 15:00:28.875 308 12423.75 87.55 54527.50 88888.00 2015-11-04 15:00:29.000 308 12423.67 87.45 54527.47 88888.00 2015-11-04 15:00:29.125 308 12423.60 87.38 54527.53 88888.00 2015-11-04 15:00:29.250 308 12423.48 87.30 54527.55 88888.00 2015-11-04 15:00:29.375 308 12423.50 87.25 54527.57 88888.00 2015-11-04 15:00:29.500 308 12423.52 87.15 54527.60 88888.00 2015-11-04 15:00:29.625 308 12423.50 87.05 54527.62 88888.00 2015-11-04 15:00:29.750 308 12423.40 86.95 54527.65 88888.00 2015-11-04 15:00:29.875 308 12423.38 86.88 54527.65 88888.00 2015-11-04 15:00:30.000 308 12423.33 86.80 54527.70 88888.00 2015-11-04 15:00:30.125 308 12423.20 86.70 54527.78 88888.00 2015-11-04 15:00:30.250 308 12423.15 86.58 54527.82 88888.00 2015-11-04 15:00:30.375 308 12423.12 86.53 54527.85 88888.00 2015-11-04 15:00:30.500 308 12423.05 86.42 54527.93 88888.00 2015-11-04 15:00:30.625 308 12422.98 86.35 54527.95 88888.00 2015-11-04 15:00:30.750 308 12422.92 86.33 54527.97 88888.00 2015-11-04 15:00:30.875 308 12422.83 86.20 54528.03 88888.00 2015-11-04 15:00:31.000 308 12422.67 86.08 54528.03 88888.00 2015-11-04 15:00:31.125 308 12422.58 86.00 54528.07 88888.00 2015-11-04 15:00:31.250 308 12422.48 85.90 54528.12 88888.00 2015-11-04 15:00:31.375 308 12422.50 85.85 54528.18 88888.00 2015-11-04 15:00:31.500 308 12422.38 85.78 54528.22 88888.00 2015-11-04 15:00:31.625 308 12422.30 85.70 54528.25 88888.00 2015-11-04 15:00:31.750 308 12422.25 85.62 54528.28 88888.00 2015-11-04 15:00:31.875 308 12422.17 85.58 54528.35 88888.00 2015-11-04 15:00:32.000 308 12422.10 85.53 54528.40 88888.00 2015-11-04 15:00:32.125 308 12421.92 85.50 54528.43 88888.00 2015-11-04 15:00:32.250 308 12421.70 85.45 54528.47 88888.00 2015-11-04 15:00:32.375 308 12421.60 85.45 54528.55 88888.00 2015-11-04 15:00:32.500 308 12421.50 85.40 54528.62 88888.00 2015-11-04 15:00:32.625 308 12421.35 85.38 54528.68 88888.00 2015-11-04 15:00:32.750 308 12421.27 85.33 54528.70 88888.00 2015-11-04 15:00:32.875 308 12421.15 85.28 54528.75 88888.00 2015-11-04 15:00:33.000 308 12421.00 85.25 54528.80 88888.00 2015-11-04 15:00:33.125 308 12420.77 85.25 54528.88 88888.00 2015-11-04 15:00:33.250 308 12420.62 85.28 54528.90 88888.00 2015-11-04 15:00:33.375 308 12420.42 85.28 54528.97 88888.00 2015-11-04 15:00:33.500 308 12420.20 85.25 54529.00 88888.00 2015-11-04 15:00:33.625 308 12420.08 85.20 54529.05 88888.00 2015-11-04 15:00:33.750 308 12419.98 85.17 54529.10 88888.00 2015-11-04 15:00:33.875 308 12419.88 85.10 54529.15 88888.00 2015-11-04 15:00:34.000 308 12419.88 85.10 54529.18 88888.00 2015-11-04 15:00:34.125 308 12419.83 85.08 54529.20 88888.00 2015-11-04 15:00:34.250 308 12419.67 85.00 54529.30 88888.00 2015-11-04 15:00:34.375 308 12419.52 84.97 54529.35 88888.00 2015-11-04 15:00:34.500 308 12419.45 84.95 54529.43 88888.00 2015-11-04 15:00:34.625 308 12419.40 84.95 54529.45 88888.00 2015-11-04 15:00:34.750 308 12419.27 84.95 54529.50 88888.00 2015-11-04 15:00:34.875 308 12419.12 84.90 54529.55 88888.00 2015-11-04 15:00:35.000 308 12419.00 84.83 54529.57 88888.00 2015-11-04 15:00:35.125 308 12418.88 84.80 54529.65 88888.00 2015-11-04 15:00:35.250 308 12418.77 84.70 54529.68 88888.00 2015-11-04 15:00:35.375 308 12418.73 84.67 54529.72 88888.00 2015-11-04 15:00:35.500 308 12418.65 84.55 54529.78 88888.00 2015-11-04 15:00:35.625 308 12418.52 84.42 54529.82 88888.00 2015-11-04 15:00:35.750 308 12418.45 84.38 54529.90 88888.00 2015-11-04 15:00:35.875 308 12418.35 84.25 54529.95 88888.00 2015-11-04 15:00:36.000 308 12418.27 84.17 54530.00 88888.00 2015-11-04 15:00:36.125 308 12418.20 84.05 54530.05 88888.00 2015-11-04 15:00:36.250 308 12418.08 83.95 54530.12 88888.00 2015-11-04 15:00:36.375 308 12417.98 83.92 54530.18 88888.00 2015-11-04 15:00:36.500 308 12417.85 83.88 54530.22 88888.00 2015-11-04 15:00:36.625 308 12417.73 83.80 54530.28 88888.00 2015-11-04 15:00:36.750 308 12417.60 83.72 54530.32 88888.00 2015-11-04 15:00:36.875 308 12417.42 83.67 54530.43 88888.00 2015-11-04 15:00:37.000 308 12417.27 83.62 54530.45 88888.00 2015-11-04 15:00:37.125 308 12417.08 83.60 54530.53 88888.00 2015-11-04 15:00:37.250 308 12416.88 83.53 54530.57 88888.00 2015-11-04 15:00:37.375 308 12416.77 83.50 54530.62 88888.00 2015-11-04 15:00:37.500 308 12416.70 83.42 54530.65 88888.00 2015-11-04 15:00:37.625 308 12416.62 83.42 54530.72 88888.00 2015-11-04 15:00:37.750 308 12416.48 83.38 54530.78 88888.00 2015-11-04 15:00:37.875 308 12416.33 83.30 54530.80 88888.00 2015-11-04 15:00:38.000 308 12416.23 83.28 54530.82 88888.00 2015-11-04 15:00:38.125 308 12416.12 83.22 54530.88 88888.00 2015-11-04 15:00:38.250 308 12416.00 83.20 54530.90 88888.00 2015-11-04 15:00:38.375 308 12415.95 83.17 54530.93 88888.00 2015-11-04 15:00:38.500 308 12415.75 83.12 54530.97 88888.00 2015-11-04 15:00:38.625 308 12415.65 83.15 54531.03 88888.00 2015-11-04 15:00:38.750 308 12415.60 83.10 54531.05 88888.00 2015-11-04 15:00:38.875 308 12415.55 83.10 54531.07 88888.00 2015-11-04 15:00:39.000 308 12415.45 83.10 54531.10 88888.00 2015-11-04 15:00:39.125 308 12415.35 83.05 54531.12 88888.00 2015-11-04 15:00:39.250 308 12415.30 82.97 54531.12 88888.00 2015-11-04 15:00:39.375 308 12415.33 82.97 54531.18 88888.00 2015-11-04 15:00:39.500 308 12415.33 82.92 54531.20 88888.00 2015-11-04 15:00:39.625 308 12415.35 82.83 54531.22 88888.00 2015-11-04 15:00:39.750 308 12415.30 82.78 54531.22 88888.00 2015-11-04 15:00:39.875 308 12415.33 82.72 54531.22 88888.00 2015-11-04 15:00:40.000 308 12415.35 82.67 54531.25 88888.00 2015-11-04 15:00:40.125 308 12415.38 82.58 54531.28 88888.00 2015-11-04 15:00:40.250 308 12415.30 82.47 54531.30 88888.00 2015-11-04 15:00:40.375 308 12415.38 82.42 54531.30 88888.00 2015-11-04 15:00:40.500 308 12415.45 82.40 54531.32 88888.00 2015-11-04 15:00:40.625 308 12415.50 82.35 54531.35 88888.00 2015-11-04 15:00:40.750 308 12415.52 82.30 54531.38 88888.00 2015-11-04 15:00:40.875 308 12415.50 82.22 54531.38 88888.00 2015-11-04 15:00:41.000 308 12415.52 82.15 54531.40 88888.00 2015-11-04 15:00:41.125 308 12415.55 82.12 54531.43 88888.00 2015-11-04 15:00:41.250 308 12415.58 82.03 54531.45 88888.00 2015-11-04 15:00:41.375 308 12415.60 81.97 54531.45 88888.00 2015-11-04 15:00:41.500 308 12415.58 81.92 54531.45 88888.00 2015-11-04 15:00:41.625 308 12415.62 81.85 54531.50 88888.00 2015-11-04 15:00:41.750 308 12415.65 81.80 54531.55 88888.00 2015-11-04 15:00:41.875 308 12415.60 81.75 54531.55 88888.00 2015-11-04 15:00:42.000 308 12415.60 81.67 54531.57 88888.00 2015-11-04 15:00:42.125 308 12415.55 81.62 54531.62 88888.00 2015-11-04 15:00:42.250 308 12415.48 81.55 54531.65 88888.00 2015-11-04 15:00:42.375 308 12415.50 81.53 54531.65 88888.00 2015-11-04 15:00:42.500 308 12415.48 81.42 54531.65 88888.00 2015-11-04 15:00:42.625 308 12415.48 81.35 54531.70 88888.00 2015-11-04 15:00:42.750 308 12415.48 81.22 54531.72 88888.00 2015-11-04 15:00:42.875 308 12415.40 81.12 54531.75 88888.00 2015-11-04 15:00:43.000 308 12415.30 80.97 54531.75 88888.00 2015-11-04 15:00:43.125 308 12415.30 80.88 54531.80 88888.00 2015-11-04 15:00:43.250 308 12415.35 80.78 54531.85 88888.00 2015-11-04 15:00:43.375 308 12415.38 80.72 54531.88 88888.00 2015-11-04 15:00:43.500 308 12415.30 80.60 54531.88 88888.00 2015-11-04 15:00:43.625 308 12415.25 80.53 54531.90 88888.00 2015-11-04 15:00:43.750 308 12415.30 80.42 54531.95 88888.00 2015-11-04 15:00:43.875 308 12415.33 80.33 54531.95 88888.00 2015-11-04 15:00:44.000 308 12415.30 80.20 54531.95 88888.00 2015-11-04 15:00:44.125 308 12415.25 80.12 54532.00 88888.00 2015-11-04 15:00:44.250 308 12415.20 80.03 54532.05 88888.00 2015-11-04 15:00:44.375 308 12415.17 80.00 54532.07 88888.00 2015-11-04 15:00:44.500 308 12415.15 79.97 54532.10 88888.00 2015-11-04 15:00:44.625 308 12415.15 79.92 54532.12 88888.00 2015-11-04 15:00:44.750 308 12415.10 79.90 54532.15 88888.00 2015-11-04 15:00:44.875 308 12415.05 79.88 54532.20 88888.00 2015-11-04 15:00:45.000 308 12414.98 79.80 54532.22 88888.00 2015-11-04 15:00:45.125 308 12414.88 79.78 54532.28 88888.00 2015-11-04 15:00:45.250 308 12414.77 79.72 54532.30 88888.00 2015-11-04 15:00:45.375 308 12414.77 79.67 54532.32 88888.00 2015-11-04 15:00:45.500 308 12414.73 79.67 54532.35 88888.00 2015-11-04 15:00:45.625 308 12414.65 79.65 54532.38 88888.00 2015-11-04 15:00:45.750 308 12414.67 79.67 54532.40 88888.00 2015-11-04 15:00:45.875 308 12414.67 79.67 54532.43 88888.00 2015-11-04 15:00:46.000 308 12414.60 79.72 54532.50 88888.00 2015-11-04 15:00:46.125 308 12414.52 79.78 54532.53 88888.00 2015-11-04 15:00:46.250 308 12414.52 79.80 54532.57 88888.00 2015-11-04 15:00:46.375 308 12414.55 79.85 54532.62 88888.00 2015-11-04 15:00:46.500 308 12414.45 79.88 54532.65 88888.00 2015-11-04 15:00:46.625 308 12414.35 79.90 54532.72 88888.00 2015-11-04 15:00:46.750 308 12414.35 79.92 54532.75 88888.00 2015-11-04 15:00:46.875 308 12414.30 79.97 54532.78 88888.00 2015-11-04 15:00:47.000 308 12414.23 80.03 54532.78 88888.00 2015-11-04 15:00:47.125 308 12414.15 80.08 54532.85 88888.00 2015-11-04 15:00:47.250 308 12414.00 80.17 54532.90 88888.00 2015-11-04 15:00:47.375 308 12413.95 80.30 54532.93 88888.00 2015-11-04 15:00:47.500 308 12413.85 80.38 54532.95 88888.00 2015-11-04 15:00:47.625 308 12413.73 80.45 54532.97 88888.00 2015-11-04 15:00:47.750 308 12413.70 80.58 54533.03 88888.00 2015-11-04 15:00:47.875 308 12413.62 80.65 54533.05 88888.00 2015-11-04 15:00:48.000 308 12413.52 80.72 54533.05 88888.00 2015-11-04 15:00:48.125 308 12413.48 80.80 54533.10 88888.00 2015-11-04 15:00:48.250 308 12413.40 80.90 54533.15 88888.00 2015-11-04 15:00:48.375 308 12413.38 81.03 54533.18 88888.00 2015-11-04 15:00:48.500 308 12413.23 81.05 54533.20 88888.00 2015-11-04 15:00:48.625 308 12413.10 81.10 54533.22 88888.00 2015-11-04 15:00:48.750 308 12413.10 81.12 54533.28 88888.00 2015-11-04 15:00:48.875 308 12413.05 81.15 54533.32 88888.00 2015-11-04 15:00:49.000 308 12413.00 81.20 54533.32 88888.00 2015-11-04 15:00:49.125 308 12412.92 81.25 54533.38 88888.00 2015-11-04 15:00:49.250 308 12412.90 81.28 54533.40 88888.00 2015-11-04 15:00:49.375 308 12412.88 81.30 54533.38 88888.00 2015-11-04 15:00:49.500 308 12412.80 81.30 54533.43 88888.00 2015-11-04 15:00:49.625 308 12412.75 81.35 54533.43 88888.00 2015-11-04 15:00:49.750 308 12412.65 81.40 54533.47 88888.00 2015-11-04 15:00:49.875 308 12412.55 81.42 54533.53 88888.00 2015-11-04 15:00:50.000 308 12412.48 81.53 54533.53 88888.00 2015-11-04 15:00:50.125 308 12412.50 81.60 54533.60 88888.00 2015-11-04 15:00:50.250 308 12412.40 81.67 54533.60 88888.00 2015-11-04 15:00:50.375 308 12412.33 81.72 54533.62 88888.00 2015-11-04 15:00:50.500 308 12412.30 81.80 54533.68 88888.00 2015-11-04 15:00:50.625 308 12412.27 81.92 54533.70 88888.00 2015-11-04 15:00:50.750 308 12412.17 82.03 54533.70 88888.00 2015-11-04 15:00:50.875 308 12412.05 82.12 54533.70 88888.00 2015-11-04 15:00:51.000 308 12411.95 82.20 54533.72 88888.00 2015-11-04 15:00:51.125 308 12411.92 82.30 54533.78 88888.00 2015-11-04 15:00:51.250 308 12411.80 82.38 54533.82 88888.00 2015-11-04 15:00:51.375 308 12411.77 82.45 54533.82 88888.00 2015-11-04 15:00:51.500 308 12411.83 82.53 54533.80 88888.00 2015-11-04 15:00:51.625 308 12411.80 82.58 54533.80 88888.00 2015-11-04 15:00:51.750 308 12411.77 82.75 54533.85 88888.00 2015-11-04 15:00:51.875 308 12411.67 82.88 54533.90 88888.00 2015-11-04 15:00:52.000 308 12411.60 82.97 54533.88 88888.00 2015-11-04 15:00:52.125 308 12411.58 83.08 54533.90 88888.00 2015-11-04 15:00:52.250 308 12411.62 83.17 54533.93 88888.00 2015-11-04 15:00:52.375 308 12411.70 83.28 54533.93 88888.00 2015-11-04 15:00:52.500 308 12411.77 83.35 54533.95 88888.00 2015-11-04 15:00:52.625 308 12411.83 83.53 54533.95 88888.00 2015-11-04 15:00:52.750 308 12411.85 83.62 54533.97 88888.00 2015-11-04 15:00:52.875 308 12411.83 83.70 54533.95 88888.00 2015-11-04 15:00:53.000 308 12411.83 83.83 54533.95 88888.00 2015-11-04 15:00:53.125 308 12411.85 83.95 54533.95 88888.00 2015-11-04 15:00:53.250 308 12411.83 84.05 54533.95 88888.00 2015-11-04 15:00:53.375 308 12411.90 84.12 54533.93 88888.00 2015-11-04 15:00:53.500 308 12412.00 84.20 54533.95 88888.00 2015-11-04 15:00:53.625 308 12412.08 84.33 54533.95 88888.00 2015-11-04 15:00:53.750 308 12412.08 84.40 54533.95 88888.00 2015-11-04 15:00:53.875 308 12412.15 84.47 54533.95 88888.00 2015-11-04 15:00:54.000 308 12412.27 84.53 54533.90 88888.00 2015-11-04 15:00:54.125 308 12412.40 84.58 54533.90 88888.00 2015-11-04 15:00:54.250 308 12412.50 84.65 54533.90 88888.00 2015-11-04 15:00:54.375 308 12412.67 84.70 54533.93 88888.00 2015-11-04 15:00:54.500 308 12412.75 84.75 54533.95 88888.00 2015-11-04 15:00:54.625 308 12412.83 84.80 54533.93 88888.00 2015-11-04 15:00:54.750 308 12412.92 84.88 54533.95 88888.00 2015-11-04 15:00:54.875 308 12413.08 84.95 54533.95 88888.00 2015-11-04 15:00:55.000 308 12413.12 85.00 54533.90 88888.00 2015-11-04 15:00:55.125 308 12413.17 85.03 54533.93 88888.00 2015-11-04 15:00:55.250 308 12413.23 85.05 54533.93 88888.00 2015-11-04 15:00:55.375 308 12413.38 85.10 54533.90 88888.00 2015-11-04 15:00:55.500 308 12413.50 85.15 54533.88 88888.00 2015-11-04 15:00:55.625 308 12413.60 85.22 54533.90 88888.00 2015-11-04 15:00:55.750 308 12413.65 85.25 54533.90 88888.00 2015-11-04 15:00:55.875 308 12413.73 85.28 54533.90 88888.00 2015-11-04 15:00:56.000 308 12413.90 85.28 54533.85 88888.00 2015-11-04 15:00:56.125 308 12414.00 85.30 54533.88 88888.00 2015-11-04 15:00:56.250 308 12414.02 85.28 54533.85 88888.00 2015-11-04 15:00:56.375 308 12414.12 85.30 54533.88 88888.00 2015-11-04 15:00:56.500 308 12414.23 85.33 54533.90 88888.00 2015-11-04 15:00:56.625 308 12414.33 85.38 54533.90 88888.00 2015-11-04 15:00:56.750 308 12414.35 85.42 54533.88 88888.00 2015-11-04 15:00:56.875 308 12414.33 85.53 54533.88 88888.00 2015-11-04 15:00:57.000 308 12414.33 85.60 54533.88 88888.00 2015-11-04 15:00:57.125 308 12414.25 85.67 54533.88 88888.00 2015-11-04 15:00:57.250 308 12414.25 85.72 54533.90 88888.00 2015-11-04 15:00:57.375 308 12414.25 85.80 54533.88 88888.00 2015-11-04 15:00:57.500 308 12414.20 85.85 54533.88 88888.00 2015-11-04 15:00:57.625 308 12414.15 85.95 54533.90 88888.00 2015-11-04 15:00:57.750 308 12414.10 85.97 54533.90 88888.00 2015-11-04 15:00:57.875 308 12414.08 86.05 54533.88 88888.00 2015-11-04 15:00:58.000 308 12414.02 86.08 54533.85 88888.00 2015-11-04 15:00:58.125 308 12414.00 86.10 54533.88 88888.00 2015-11-04 15:00:58.250 308 12414.00 86.15 54533.90 88888.00 2015-11-04 15:00:58.375 308 12414.05 86.22 54533.85 88888.00 2015-11-04 15:00:58.500 308 12414.02 86.25 54533.80 88888.00 2015-11-04 15:00:58.625 308 12413.98 86.25 54533.80 88888.00 2015-11-04 15:00:58.750 308 12414.02 86.30 54533.80 88888.00 2015-11-04 15:00:58.875 308 12414.05 86.38 54533.82 88888.00 2015-11-04 15:00:59.000 308 12413.98 86.42 54533.82 88888.00 2015-11-04 15:00:59.125 308 12413.98 86.47 54533.80 88888.00 2015-11-04 15:00:59.250 308 12413.98 86.50 54533.80 88888.00 2015-11-04 15:00:59.375 308 12413.98 86.50 54533.78 88888.00 2015-11-04 15:00:59.500 308 12414.00 86.53 54533.78 88888.00 2015-11-04 15:00:59.625 308 12414.05 86.58 54533.80 88888.00 2015-11-04 15:00:59.750 308 12414.08 86.62 54533.78 88888.00 2015-11-04 15:00:59.875 308 12414.12 86.62 54533.75 88888.00 2015-11-04 15:01:00.000 308 12414.20 86.70 54533.70 88888.00 2015-11-04 15:01:00.125 308 12414.33 86.70 54533.70 88888.00 2015-11-04 15:01:00.250 308 12414.35 86.72 54533.70 88888.00 2015-11-04 15:01:00.375 308 12414.48 86.75 54533.70 88888.00 2015-11-04 15:01:00.500 308 12414.55 86.80 54533.70 88888.00 2015-11-04 15:01:00.625 308 12414.60 86.83 54533.70 88888.00 2015-11-04 15:01:00.750 308 12414.65 86.88 54533.70 88888.00 2015-11-04 15:01:00.875 308 12414.77 86.88 54533.70 88888.00 2015-11-04 15:01:01.000 308 12414.95 86.90 54533.65 88888.00 2015-11-04 15:01:01.125 308 12415.08 86.95 54533.68 88888.00 2015-11-04 15:01:01.250 308 12415.02 87.05 54533.68 88888.00 2015-11-04 15:01:01.375 308 12415.05 87.10 54533.65 88888.00 2015-11-04 15:01:01.500 308 12415.15 87.17 54533.68 88888.00 2015-11-04 15:01:01.625 308 12415.25 87.22 54533.70 88888.00 2015-11-04 15:01:01.750 308 12415.25 87.28 54533.70 88888.00 2015-11-04 15:01:01.875 308 12415.23 87.35 54533.70 88888.00 2015-11-04 15:01:02.000 308 12415.23 87.42 54533.70 88888.00 2015-11-04 15:01:02.125 308 12415.20 87.45 54533.75 88888.00 2015-11-04 15:01:02.250 308 12415.20 87.47 54533.72 88888.00 2015-11-04 15:01:02.375 308 12415.23 87.55 54533.70 88888.00 2015-11-04 15:01:02.500 308 12415.27 87.62 54533.72 88888.00 2015-11-04 15:01:02.625 308 12415.27 87.70 54533.72 88888.00 2015-11-04 15:01:02.750 308 12415.25 87.78 54533.72 88888.00 2015-11-04 15:01:02.875 308 12415.25 87.90 54533.75 88888.00 2015-11-04 15:01:03.000 308 12415.25 87.97 54533.72 88888.00 2015-11-04 15:01:03.125 308 12415.25 88.12 54533.75 88888.00 2015-11-04 15:01:03.250 308 12415.20 88.28 54533.70 88888.00 2015-11-04 15:01:03.375 308 12415.20 88.42 54533.70 88888.00 2015-11-04 15:01:03.500 308 12415.12 88.60 54533.70 88888.00 2015-11-04 15:01:03.625 308 12415.12 88.75 54533.68 88888.00 2015-11-04 15:01:03.750 308 12415.15 88.88 54533.70 88888.00 2015-11-04 15:01:03.875 308 12415.10 89.03 54533.70 88888.00 2015-11-04 15:01:04.000 308 12414.98 89.17 54533.70 88888.00 2015-11-04 15:01:04.125 308 12414.92 89.33 54533.68 88888.00 2015-11-04 15:01:04.250 308 12414.90 89.47 54533.70 88888.00 2015-11-04 15:01:04.375 308 12414.90 89.62 54533.68 88888.00 2015-11-04 15:01:04.500 308 12414.90 89.75 54533.70 88888.00 2015-11-04 15:01:04.625 308 12414.90 89.85 54533.68 88888.00 2015-11-04 15:01:04.750 308 12414.92 89.97 54533.68 88888.00 2015-11-04 15:01:04.875 308 12415.00 90.05 54533.68 88888.00 2015-11-04 15:01:05.000 308 12415.10 90.15 54533.65 88888.00 2015-11-04 15:01:05.125 308 12415.02 90.20 54533.65 88888.00 2015-11-04 15:01:05.250 308 12414.92 90.25 54533.62 88888.00 2015-11-04 15:01:05.375 308 12415.00 90.33 54533.62 88888.00 2015-11-04 15:01:05.500 308 12415.08 90.42 54533.62 88888.00 2015-11-04 15:01:05.625 308 12415.12 90.47 54533.62 88888.00 2015-11-04 15:01:05.750 308 12415.20 90.50 54533.60 88888.00 2015-11-04 15:01:05.875 308 12415.40 90.53 54533.57 88888.00 2015-11-04 15:01:06.000 308 12415.50 90.55 54533.55 88888.00 2015-11-04 15:01:06.125 308 12415.58 90.53 54533.55 88888.00 2015-11-04 15:01:06.250 308 12415.73 90.55 54533.57 88888.00 2015-11-04 15:01:06.375 308 12415.80 90.60 54533.55 88888.00 2015-11-04 15:01:06.500 308 12415.85 90.55 54533.55 88888.00 2015-11-04 15:01:06.625 308 12415.95 90.55 54533.53 88888.00 2015-11-04 15:01:06.750 308 12416.08 90.55 54533.53 88888.00 2015-11-04 15:01:06.875 308 12416.17 90.50 54533.53 88888.00 2015-11-04 15:01:07.000 308 12416.27 90.47 54533.53 88888.00 2015-11-04 15:01:07.125 308 12416.30 90.45 54533.50 88888.00 2015-11-04 15:01:07.250 308 12416.40 90.42 54533.50 88888.00 2015-11-04 15:01:07.375 308 12416.50 90.45 54533.50 88888.00 2015-11-04 15:01:07.500 308 12416.60 90.45 54533.50 88888.00 2015-11-04 15:01:07.625 308 12416.67 90.40 54533.47 88888.00 2015-11-04 15:01:07.750 308 12416.73 90.40 54533.45 88888.00 2015-11-04 15:01:07.875 308 12416.77 90.38 54533.45 88888.00 2015-11-04 15:01:08.000 308 12416.80 90.35 54533.45 88888.00 2015-11-04 15:01:08.125 308 12416.88 90.40 54533.45 88888.00 2015-11-04 15:01:08.250 308 12416.90 90.42 54533.45 88888.00 2015-11-04 15:01:08.375 308 12416.95 90.40 54533.43 88888.00 2015-11-04 15:01:08.500 308 12417.02 90.40 54533.43 88888.00 2015-11-04 15:01:08.625 308 12417.08 90.40 54533.40 88888.00 2015-11-04 15:01:08.750 308 12417.05 90.40 54533.40 88888.00 2015-11-04 15:01:08.875 308 12417.02 90.40 54533.40 88888.00 2015-11-04 15:01:09.000 308 12417.02 90.45 54533.43 88888.00 2015-11-04 15:01:09.125 308 12417.02 90.50 54533.43 88888.00 2015-11-04 15:01:09.250 308 12416.98 90.55 54533.43 88888.00 2015-11-04 15:01:09.375 308 12416.88 90.60 54533.40 88888.00 2015-11-04 15:01:09.500 308 12416.85 90.62 54533.38 88888.00 2015-11-04 15:01:09.625 308 12416.75 90.70 54533.38 88888.00 2015-11-04 15:01:09.750 308 12416.73 90.70 54533.38 88888.00 2015-11-04 15:01:09.875 308 12416.65 90.72 54533.43 88888.00 2015-11-04 15:01:10.000 308 12416.65 90.80 54533.40 88888.00 2015-11-04 15:01:10.125 308 12416.65 90.85 54533.38 88888.00 2015-11-04 15:01:10.250 308 12416.65 90.92 54533.43 88888.00 2015-11-04 15:01:10.375 308 12416.60 91.00 54533.40 88888.00 2015-11-04 15:01:10.500 308 12416.60 91.10 54533.45 88888.00 2015-11-04 15:01:10.625 308 12416.58 91.17 54533.45 88888.00 2015-11-04 15:01:10.750 308 12416.52 91.22 54533.43 88888.00 2015-11-04 15:01:10.875 308 12416.50 91.25 54533.43 88888.00 2015-11-04 15:01:11.000 308 12416.48 91.30 54533.40 88888.00 2015-11-04 15:01:11.125 308 12416.55 91.40 54533.40 88888.00 2015-11-04 15:01:11.250 308 12416.58 91.50 54533.40 88888.00 2015-11-04 15:01:11.375 308 12416.52 91.58 54533.43 88888.00 2015-11-04 15:01:11.500 308 12416.48 91.62 54533.43 88888.00 2015-11-04 15:01:11.625 308 12416.48 91.72 54533.45 88888.00 2015-11-04 15:01:11.750 308 12416.48 91.83 54533.45 88888.00 2015-11-04 15:01:11.875 308 12416.48 91.85 54533.47 88888.00 2015-11-04 15:01:12.000 308 12416.50 91.88 54533.47 88888.00 2015-11-04 15:01:12.125 308 12416.52 91.95 54533.53 88888.00 2015-11-04 15:01:12.250 308 12416.52 92.00 54533.53 88888.00 2015-11-04 15:01:12.375 308 12416.50 92.08 54533.53 88888.00 2015-11-04 15:01:12.500 308 12416.45 92.17 54533.53 88888.00 2015-11-04 15:01:12.625 308 12416.42 92.25 54533.55 88888.00 2015-11-04 15:01:12.750 308 12416.30 92.33 54533.57 88888.00 2015-11-04 15:01:12.875 308 12416.20 92.42 54533.55 88888.00 2015-11-04 15:01:13.000 308 12416.23 92.50 54533.57 88888.00 2015-11-04 15:01:13.125 308 12416.25 92.60 54533.60 88888.00 2015-11-04 15:01:13.250 308 12416.12 92.67 54533.62 88888.00 2015-11-04 15:01:13.375 308 12416.05 92.72 54533.62 88888.00 2015-11-04 15:01:13.500 308 12416.02 92.80 54533.62 88888.00 2015-11-04 15:01:13.625 308 12416.05 92.88 54533.65 88888.00 2015-11-04 15:01:13.750 308 12416.05 92.95 54533.65 88888.00 2015-11-04 15:01:13.875 308 12416.00 93.03 54533.65 88888.00 2015-11-04 15:01:14.000 308 12416.00 93.05 54533.65 88888.00 2015-11-04 15:01:14.125 308 12415.95 93.10 54533.65 88888.00 2015-11-04 15:01:14.250 308 12415.85 93.20 54533.68 88888.00 2015-11-04 15:01:14.375 308 12415.88 93.30 54533.68 88888.00 2015-11-04 15:01:14.500 308 12415.92 93.38 54533.70 88888.00 2015-11-04 15:01:14.625 308 12415.95 93.47 54533.68 88888.00 2015-11-04 15:01:14.750 308 12415.92 93.55 54533.65 88888.00 2015-11-04 15:01:14.875 308 12415.88 93.62 54533.65 88888.00 2015-11-04 15:01:15.000 308 12415.80 93.72 54533.68 88888.00 2015-11-04 15:01:15.125 308 12415.65 93.83 54533.70 88888.00 2015-11-04 15:01:15.250 308 12415.50 93.95 54533.72 88888.00 2015-11-04 15:01:15.375 308 12415.45 94.03 54533.72 88888.00 2015-11-04 15:01:15.500 308 12415.38 94.10 54533.72 88888.00 2015-11-04 15:01:15.625 308 12415.33 94.17 54533.70 88888.00 2015-11-04 15:01:15.750 308 12415.23 94.22 54533.72 88888.00 2015-11-04 15:01:15.875 308 12415.17 94.25 54533.75 88888.00 2015-11-04 15:01:16.000 308 12415.17 94.28 54533.72 88888.00 2015-11-04 15:01:16.125 308 12415.12 94.33 54533.75 88888.00 2015-11-04 15:01:16.250 308 12415.02 94.30 54533.75 88888.00 2015-11-04 15:01:16.375 308 12415.08 94.33 54533.75 88888.00 2015-11-04 15:01:16.500 308 12415.05 94.35 54533.75 88888.00 2015-11-04 15:01:16.625 308 12415.08 94.30 54533.75 88888.00 2015-11-04 15:01:16.750 308 12415.10 94.25 54533.75 88888.00 2015-11-04 15:01:16.875 308 12415.10 94.22 54533.78 88888.00 2015-11-04 15:01:17.000 308 12415.10 94.20 54533.80 88888.00 2015-11-04 15:01:17.125 308 12415.10 94.17 54533.82 88888.00 2015-11-04 15:01:17.250 308 12415.08 94.15 54533.85 88888.00 2015-11-04 15:01:17.375 308 12415.10 94.08 54533.85 88888.00 2015-11-04 15:01:17.500 308 12415.08 94.05 54533.85 88888.00 2015-11-04 15:01:17.625 308 12415.10 94.00 54533.85 88888.00 2015-11-04 15:01:17.750 308 12415.15 94.00 54533.93 88888.00 2015-11-04 15:01:17.875 308 12415.12 93.97 54533.95 88888.00 2015-11-04 15:01:18.000 308 12415.05 93.83 54533.95 88888.00 2015-11-04 15:01:18.125 308 12415.02 93.78 54534.00 88888.00 2015-11-04 15:01:18.250 308 12414.98 93.72 54534.03 88888.00 2015-11-04 15:01:18.375 308 12414.98 93.70 54534.05 88888.00 2015-11-04 15:01:18.500 308 12414.88 93.67 54534.10 88888.00 2015-11-04 15:01:18.625 308 12414.80 93.62 54534.10 88888.00 2015-11-04 15:01:18.750 308 12414.88 93.60 54534.12 88888.00 2015-11-04 15:01:18.875 308 12414.92 93.58 54534.18 88888.00 2015-11-04 15:01:19.000 308 12414.83 93.55 54534.20 88888.00 2015-11-04 15:01:19.125 308 12414.77 93.53 54534.25 88888.00 2015-11-04 15:01:19.250 308 12414.75 93.47 54534.28 88888.00 2015-11-04 15:01:19.375 308 12414.75 93.47 54534.28 88888.00 2015-11-04 15:01:19.500 308 12414.73 93.53 54534.28 88888.00 2015-11-04 15:01:19.625 308 12414.65 93.60 54534.32 88888.00 2015-11-04 15:01:19.750 308 12414.52 93.65 54534.35 88888.00 2015-11-04 15:01:19.875 308 12414.42 93.67 54534.38 88888.00 2015-11-04 15:01:20.000 308 12414.38 93.72 54534.40 88888.00 2015-11-04 15:01:20.125 308 12414.33 93.75 54534.43 88888.00 2015-11-04 15:01:20.250 308 12414.25 93.80 54534.45 88888.00 2015-11-04 15:01:20.375 308 12414.17 93.90 54534.45 88888.00 2015-11-04 15:01:20.500 308 12414.02 94.00 54534.47 88888.00 2015-11-04 15:01:20.625 308 12413.95 94.12 54534.50 88888.00 2015-11-04 15:01:20.750 308 12413.85 94.20 54534.53 88888.00 2015-11-04 15:01:20.875 308 12413.77 94.30 54534.57 88888.00 2015-11-04 15:01:21.000 308 12413.70 94.40 54534.55 88888.00 2015-11-04 15:01:21.125 308 12413.67 94.50 54534.57 88888.00 2015-11-04 15:01:21.250 308 12413.58 94.60 54534.62 88888.00 2015-11-04 15:01:21.375 308 12413.50 94.70 54534.62 88888.00 2015-11-04 15:01:21.500 308 12413.45 94.85 54534.62 88888.00 2015-11-04 15:01:21.625 308 12413.40 94.92 54534.62 88888.00 2015-11-04 15:01:21.750 308 12413.38 95.03 54534.68 88888.00 2015-11-04 15:01:21.875 308 12413.40 95.10 54534.68 88888.00 2015-11-04 15:01:22.000 308 12413.45 95.15 54534.65 88888.00 2015-11-04 15:01:22.125 308 12413.35 95.22 54534.68 88888.00 2015-11-04 15:01:22.250 308 12413.38 95.30 54534.72 88888.00 2015-11-04 15:01:22.375 308 12413.40 95.33 54534.70 88888.00 2015-11-04 15:01:22.500 308 12413.40 95.33 54534.65 88888.00 2015-11-04 15:01:22.625 308 12413.40 95.38 54534.68 88888.00 2015-11-04 15:01:22.750 308 12413.45 95.42 54534.70 88888.00 2015-11-04 15:01:22.875 308 12413.52 95.47 54534.70 88888.00 2015-11-04 15:01:23.000 308 12413.55 95.47 54534.72 88888.00 2015-11-04 15:01:23.125 308 12413.62 95.50 54534.75 88888.00 2015-11-04 15:01:23.250 308 12413.60 95.58 54534.75 88888.00 2015-11-04 15:01:23.375 308 12413.55 95.60 54534.72 88888.00 2015-11-04 15:01:23.500 308 12413.55 95.65 54534.72 88888.00 2015-11-04 15:01:23.625 308 12413.60 95.65 54534.75 88888.00 2015-11-04 15:01:23.750 308 12413.60 95.72 54534.75 88888.00 2015-11-04 15:01:23.875 308 12413.62 95.75 54534.75 88888.00 2015-11-04 15:01:24.000 308 12413.62 95.78 54534.75 88888.00 2015-11-04 15:01:24.125 308 12413.58 95.88 54534.75 88888.00 2015-11-04 15:01:24.250 308 12413.50 95.95 54534.78 88888.00 2015-11-04 15:01:24.375 308 12413.50 96.05 54534.72 88888.00 2015-11-04 15:01:24.500 308 12413.45 96.15 54534.75 88888.00 2015-11-04 15:01:24.625 308 12413.35 96.25 54534.75 88888.00 2015-11-04 15:01:24.750 308 12413.27 96.33 54534.72 88888.00 2015-11-04 15:01:24.875 308 12413.17 96.42 54534.72 88888.00 2015-11-04 15:01:25.000 308 12413.10 96.55 54534.72 88888.00 2015-11-04 15:01:25.125 308 12412.98 96.67 54534.70 88888.00 2015-11-04 15:01:25.250 308 12412.85 96.78 54534.70 88888.00 2015-11-04 15:01:25.375 308 12412.80 96.90 54534.70 88888.00 2015-11-04 15:01:25.500 308 12412.75 97.05 54534.72 88888.00 2015-11-04 15:01:25.625 308 12412.73 97.17 54534.72 88888.00 2015-11-04 15:01:25.750 308 12412.65 97.25 54534.75 88888.00 2015-11-04 15:01:25.875 308 12412.60 97.35 54534.72 88888.00 2015-11-04 15:01:26.000 308 12412.55 97.50 54534.70 88888.00 2015-11-04 15:01:26.125 308 12412.48 97.62 54534.70 88888.00 2015-11-04 15:01:26.250 308 12412.45 97.75 54534.68 88888.00 2015-11-04 15:01:26.375 308 12412.48 97.85 54534.68 88888.00 2015-11-04 15:01:26.500 308 12412.48 97.95 54534.62 88888.00 2015-11-04 15:01:26.625 308 12412.42 98.05 54534.62 88888.00 2015-11-04 15:01:26.750 308 12412.35 98.12 54534.68 88888.00 2015-11-04 15:01:26.875 308 12412.35 98.20 54534.65 88888.00 2015-11-04 15:01:27.000 308 12412.40 98.20 54534.62 88888.00 2015-11-04 15:01:27.125 308 12412.40 98.22 54534.65 88888.00 2015-11-04 15:01:27.250 308 12412.38 98.25 54534.62 88888.00 2015-11-04 15:01:27.375 308 12412.38 98.28 54534.62 88888.00 2015-11-04 15:01:27.500 308 12412.42 98.33 54534.62 88888.00 2015-11-04 15:01:27.625 308 12412.45 98.28 54534.62 88888.00 2015-11-04 15:01:27.750 308 12412.48 98.22 54534.65 88888.00 2015-11-04 15:01:27.875 308 12412.50 98.17 54534.60 88888.00 2015-11-04 15:01:28.000 308 12412.50 98.08 54534.62 88888.00 2015-11-04 15:01:28.125 308 12412.52 98.05 54534.62 88888.00 2015-11-04 15:01:28.250 308 12412.60 98.00 54534.62 88888.00 2015-11-04 15:01:28.375 308 12412.67 97.95 54534.62 88888.00 2015-11-04 15:01:28.500 308 12412.67 97.92 54534.68 88888.00 2015-11-04 15:01:28.625 308 12412.73 97.92 54534.65 88888.00 2015-11-04 15:01:28.750 308 12412.75 97.85 54534.68 88888.00 2015-11-04 15:01:28.875 308 12412.73 97.83 54534.68 88888.00 2015-11-04 15:01:29.000 308 12412.70 97.80 54534.68 88888.00 2015-11-04 15:01:29.125 308 12412.70 97.78 54534.70 88888.00 2015-11-04 15:01:29.250 308 12412.65 97.78 54534.72 88888.00 2015-11-04 15:01:29.375 308 12412.73 97.78 54534.72 88888.00 2015-11-04 15:01:29.500 308 12412.75 97.75 54534.72 88888.00 2015-11-04 15:01:29.625 308 12412.77 97.70 54534.72 88888.00 2015-11-04 15:01:29.750 308 12412.80 97.70 54534.75 88888.00 2015-11-04 15:01:29.875 308 12412.77 97.75 54534.75 88888.00 2015-11-04 15:01:30.000 308 12412.77 97.75 54534.72 88888.00 2015-11-04 15:01:30.125 308 12412.77 97.78 54534.78 88888.00 2015-11-04 15:01:30.250 308 12412.77 97.80 54534.80 88888.00 2015-11-04 15:01:30.375 308 12412.83 97.80 54534.80 88888.00 2015-11-04 15:01:30.500 308 12412.83 97.83 54534.82 88888.00 2015-11-04 15:01:30.625 308 12412.77 97.85 54534.82 88888.00 2015-11-04 15:01:30.750 308 12412.77 97.88 54534.88 88888.00 2015-11-04 15:01:30.875 308 12412.77 97.88 54534.88 88888.00 2015-11-04 15:01:31.000 308 12412.77 97.88 54534.88 88888.00 2015-11-04 15:01:31.125 308 12412.73 97.88 54534.90 88888.00 2015-11-04 15:01:31.250 308 12412.65 97.88 54534.93 88888.00 2015-11-04 15:01:31.375 308 12412.65 97.90 54534.97 88888.00 2015-11-04 15:01:31.500 308 12412.62 97.95 54534.97 88888.00 2015-11-04 15:01:31.625 308 12412.62 97.97 54534.97 88888.00 2015-11-04 15:01:31.750 308 12412.58 98.05 54535.03 88888.00 2015-11-04 15:01:31.875 308 12412.50 98.10 54535.03 88888.00 2015-11-04 15:01:32.000 308 12412.45 98.15 54535.05 88888.00 2015-11-04 15:01:32.125 308 12412.48 98.22 54535.07 88888.00 2015-11-04 15:01:32.250 308 12412.40 98.30 54535.07 88888.00 2015-11-04 15:01:32.375 308 12412.35 98.33 54535.07 88888.00 2015-11-04 15:01:32.500 308 12412.35 98.40 54535.10 88888.00 2015-11-04 15:01:32.625 308 12412.33 98.53 54535.15 88888.00 2015-11-04 15:01:32.750 308 12412.27 98.60 54535.18 88888.00 2015-11-04 15:01:32.875 308 12412.27 98.62 54535.18 88888.00 2015-11-04 15:01:33.000 308 12412.33 98.67 54535.18 88888.00 2015-11-04 15:01:33.125 308 12412.23 98.70 54535.15 88888.00 2015-11-04 15:01:33.250 308 12412.20 98.85 54535.22 88888.00 2015-11-04 15:01:33.375 308 12412.27 98.92 54535.22 88888.00 2015-11-04 15:01:33.500 308 12412.30 99.00 54535.25 88888.00 2015-11-04 15:01:33.625 308 12412.30 99.05 54535.25 88888.00 2015-11-04 15:01:33.750 308 12412.35 99.10 54535.28 88888.00 2015-11-04 15:01:33.875 308 12412.35 99.12 54535.30 88888.00 2015-11-04 15:01:34.000 308 12412.35 99.12 54535.32 88888.00 2015-11-04 15:01:34.125 308 12412.45 99.15 54535.35 88888.00 2015-11-04 15:01:34.250 308 12412.42 99.15 54535.40 88888.00 2015-11-04 15:01:34.375 308 12412.42 99.17 54535.43 88888.00 2015-11-04 15:01:34.500 308 12412.38 99.17 54535.45 88888.00 2015-11-04 15:01:34.625 308 12412.35 99.15 54535.40 88888.00 2015-11-04 15:01:34.750 308 12412.38 99.15 54535.43 88888.00 2015-11-04 15:01:34.875 308 12412.40 99.12 54535.47 88888.00 2015-11-04 15:01:35.000 308 12412.40 99.17 54535.53 88888.00 2015-11-04 15:01:35.125 308 12412.38 99.10 54535.55 88888.00 2015-11-04 15:01:35.250 308 12412.27 98.97 54535.60 88888.00 2015-11-04 15:01:35.375 308 12412.27 98.95 54535.60 88888.00 2015-11-04 15:01:35.500 308 12412.27 98.88 54535.65 88888.00 2015-11-04 15:01:35.625 308 12412.27 98.80 54535.65 88888.00 2015-11-04 15:01:35.750 308 12412.27 98.75 54535.70 88888.00 2015-11-04 15:01:35.875 308 12412.35 98.65 54535.72 88888.00 2015-11-04 15:01:36.000 308 12412.33 98.60 54535.80 88888.00 2015-11-04 15:01:36.125 308 12412.25 98.53 54535.82 88888.00 2015-11-04 15:01:36.250 308 12412.23 98.40 54535.85 88888.00 2015-11-04 15:01:36.375 308 12412.27 98.35 54535.93 88888.00 2015-11-04 15:01:36.500 308 12412.25 98.28 54535.97 88888.00 2015-11-04 15:01:36.625 308 12412.17 98.22 54536.00 88888.00 2015-11-04 15:01:36.750 308 12412.12 98.17 54536.03 88888.00 2015-11-04 15:01:36.875 308 12412.10 98.17 54536.07 88888.00 2015-11-04 15:01:37.000 308 12412.08 98.12 54536.07 88888.00 2015-11-04 15:01:37.125 308 12412.00 98.10 54536.12 88888.00 2015-11-04 15:01:37.250 308 12411.95 98.12 54536.18 88888.00 2015-11-04 15:01:37.375 308 12411.95 98.20 54536.20 88888.00 2015-11-04 15:01:37.500 308 12411.88 98.28 54536.25 88888.00 2015-11-04 15:01:37.625 308 12411.83 98.30 54536.28 88888.00 2015-11-04 15:01:37.750 308 12411.73 98.35 54536.30 88888.00 2015-11-04 15:01:37.875 308 12411.65 98.38 54536.32 88888.00 2015-11-04 15:01:38.000 308 12411.60 98.42 54536.38 88888.00 2015-11-04 15:01:38.125 308 12411.55 98.42 54536.40 88888.00 2015-11-04 15:01:38.250 308 12411.52 98.45 54536.40 88888.00 2015-11-04 15:01:38.375 308 12411.48 98.50 54536.43 88888.00 2015-11-04 15:01:38.500 308 12411.38 98.55 54536.45 88888.00 2015-11-04 15:01:38.625 308 12411.33 98.60 54536.47 88888.00 2015-11-04 15:01:38.750 308 12411.30 98.65 54536.50 88888.00 2015-11-04 15:01:38.875 308 12411.25 98.72 54536.53 88888.00 2015-11-04 15:01:39.000 308 12411.23 98.78 54536.57 88888.00 2015-11-04 15:01:39.125 308 12411.25 98.80 54536.60 88888.00 2015-11-04 15:01:39.250 308 12411.30 98.80 54536.65 88888.00 2015-11-04 15:01:39.375 308 12411.30 98.83 54536.65 88888.00 2015-11-04 15:01:39.500 308 12411.27 98.90 54536.68 88888.00 2015-11-04 15:01:39.625 308 12411.25 99.00 54536.70 88888.00 2015-11-04 15:01:39.750 308 12411.15 99.03 54536.72 88888.00 2015-11-04 15:01:39.875 308 12411.15 99.10 54536.78 88888.00 2015-11-04 15:01:40.000 308 12411.20 99.17 54536.78 88888.00 2015-11-04 15:01:40.125 308 12411.25 99.28 54536.82 88888.00 2015-11-04 15:01:40.250 308 12411.27 99.33 54536.85 88888.00 2015-11-04 15:01:40.375 308 12411.25 99.35 54536.88 88888.00 2015-11-04 15:01:40.500 308 12411.25 99.40 54536.90 88888.00 2015-11-04 15:01:40.625 308 12411.25 99.47 54536.93 88888.00 2015-11-04 15:01:40.750 308 12411.27 99.55 54536.93 88888.00 2015-11-04 15:01:40.875 308 12411.27 99.67 54536.97 88888.00 2015-11-04 15:01:41.000 308 12411.25 99.75 54536.97 88888.00 2015-11-04 15:01:41.125 308 12411.27 99.80 54537.05 88888.00 2015-11-04 15:01:41.250 308 12411.38 99.85 54537.05 88888.00 2015-11-04 15:01:41.375 308 12411.45 99.88 54537.05 88888.00 2015-11-04 15:01:41.500 308 12411.45 99.92 54537.07 88888.00 2015-11-04 15:01:41.625 308 12411.50 99.92 54537.10 88888.00 2015-11-04 15:01:41.750 308 12411.55 99.95 54537.12 88888.00 2015-11-04 15:01:41.875 308 12411.55 100.00 54537.18 88888.00 2015-11-04 15:01:42.000 308 12411.60 100.03 54537.20 88888.00 2015-11-04 15:01:42.125 308 12411.60 100.03 54537.25 88888.00 2015-11-04 15:01:42.250 308 12411.55 100.08 54537.30 88888.00 2015-11-04 15:01:42.375 308 12411.58 100.12 54537.32 88888.00 2015-11-04 15:01:42.500 308 12411.60 100.15 54537.35 88888.00 2015-11-04 15:01:42.625 308 12411.58 100.15 54537.35 88888.00 2015-11-04 15:01:42.750 308 12411.58 100.20 54537.43 88888.00 2015-11-04 15:01:42.875 308 12411.52 100.22 54537.50 88888.00 2015-11-04 15:01:43.000 308 12411.48 100.28 54537.53 88888.00 2015-11-04 15:01:43.125 308 12411.50 100.30 54537.55 88888.00 2015-11-04 15:01:43.250 308 12411.52 100.33 54537.57 88888.00 2015-11-04 15:01:43.375 308 12411.55 100.38 54537.60 88888.00 2015-11-04 15:01:43.500 308 12411.48 100.38 54537.62 88888.00 2015-11-04 15:01:43.625 308 12411.42 100.40 54537.65 88888.00 2015-11-04 15:01:43.750 308 12411.35 100.45 54537.72 88888.00 2015-11-04 15:01:43.875 308 12411.30 100.47 54537.75 88888.00 2015-11-04 15:01:44.000 308 12411.27 100.47 54537.78 88888.00 2015-11-04 15:01:44.125 308 12411.23 100.47 54537.82 88888.00 2015-11-04 15:01:44.250 308 12411.20 100.45 54537.90 88888.00 2015-11-04 15:01:44.375 308 12411.15 100.45 54537.95 88888.00 2015-11-04 15:01:44.500 308 12411.08 100.40 54537.97 88888.00 2015-11-04 15:01:44.625 308 12411.00 100.45 54538.00 88888.00 2015-11-04 15:01:44.750 308 12411.00 100.40 54538.05 88888.00 2015-11-04 15:01:44.875 308 12410.98 100.33 54538.10 88888.00 2015-11-04 15:01:45.000 308 12410.92 100.30 54538.15 88888.00 2015-11-04 15:01:45.125 308 12410.88 100.25 54538.18 88888.00 2015-11-04 15:01:45.250 308 12410.85 100.20 54538.22 88888.00 2015-11-04 15:01:45.375 308 12410.88 100.17 54538.25 88888.00 2015-11-04 15:01:45.500 308 12410.80 100.15 54538.30 88888.00 2015-11-04 15:01:45.625 308 12410.77 100.10 54538.35 88888.00 2015-11-04 15:01:45.750 308 12410.67 100.08 54538.40 88888.00 2015-11-04 15:01:45.875 308 12410.55 100.05 54538.45 88888.00 2015-11-04 15:01:46.000 308 12410.52 100.03 54538.45 88888.00 2015-11-04 15:01:46.125 308 12410.48 100.00 54538.47 88888.00 2015-11-04 15:01:46.250 308 12410.42 100.00 54538.55 88888.00 2015-11-04 15:01:46.375 308 12410.33 100.03 54538.60 88888.00 2015-11-04 15:01:46.500 308 12410.23 100.03 54538.68 88888.00 2015-11-04 15:01:46.625 308 12410.12 100.03 54538.70 88888.00 2015-11-04 15:01:46.750 308 12410.02 100.00 54538.78 88888.00 2015-11-04 15:01:46.875 308 12409.92 100.00 54538.80 88888.00 2015-11-04 15:01:47.000 308 12409.80 100.00 54538.85 88888.00 2015-11-04 15:01:47.125 308 12409.70 100.03 54538.90 88888.00 2015-11-04 15:01:47.250 308 12409.62 100.08 54538.95 88888.00 2015-11-04 15:01:47.375 308 12409.60 100.12 54538.97 88888.00 2015-11-04 15:01:47.500 308 12409.55 100.15 54539.03 88888.00 2015-11-04 15:01:47.625 308 12409.50 100.17 54539.07 88888.00 2015-11-04 15:01:47.750 308 12409.40 100.22 54539.10 88888.00 2015-11-04 15:01:47.875 308 12409.30 100.25 54539.12 88888.00 2015-11-04 15:01:48.000 308 12409.23 100.25 54539.15 88888.00 2015-11-04 15:01:48.125 308 12409.23 100.25 54539.22 88888.00 2015-11-04 15:01:48.250 308 12409.15 100.25 54539.25 88888.00 2015-11-04 15:01:48.375 308 12409.05 100.28 54539.28 88888.00 2015-11-04 15:01:48.500 308 12408.95 100.35 54539.32 88888.00 2015-11-04 15:01:48.625 308 12408.92 100.42 54539.40 88888.00 2015-11-04 15:01:48.750 308 12408.90 100.50 54539.45 88888.00 2015-11-04 15:01:48.875 308 12408.77 100.55 54539.50 88888.00 2015-11-04 15:01:49.000 308 12408.70 100.55 54539.55 88888.00 2015-11-04 15:01:49.125 308 12408.70 100.62 54539.57 88888.00 2015-11-04 15:01:49.250 308 12408.58 100.65 54539.70 88888.00 2015-11-04 15:01:49.375 308 12408.50 100.67 54539.75 88888.00 2015-11-04 15:01:49.500 308 12408.40 100.67 54539.80 88888.00 2015-11-04 15:01:49.625 308 12408.38 100.70 54539.85 88888.00 2015-11-04 15:01:49.750 308 12408.40 100.72 54539.90 88888.00 2015-11-04 15:01:49.875 308 12408.35 100.72 54539.95 88888.00 2015-11-04 15:01:50.000 308 12408.20 100.70 54540.00 88888.00 2015-11-04 15:01:50.125 308 12408.15 100.72 54540.03 88888.00 2015-11-04 15:01:50.250 308 12408.02 100.72 54540.12 88888.00 2015-11-04 15:01:50.375 308 12408.00 100.72 54540.18 88888.00 2015-11-04 15:01:50.500 308 12407.90 100.75 54540.22 88888.00 2015-11-04 15:01:50.625 308 12407.85 100.75 54540.30 88888.00 2015-11-04 15:01:50.750 308 12407.80 100.67 54540.35 88888.00 2015-11-04 15:01:50.875 308 12407.75 100.62 54540.38 88888.00 2015-11-04 15:01:51.000 308 12407.70 100.60 54540.45 88888.00 2015-11-04 15:01:51.125 308 12407.62 100.60 54540.50 88888.00 2015-11-04 15:01:51.250 308 12407.55 100.50 54540.57 88888.00 2015-11-04 15:01:51.375 308 12407.52 100.45 54540.60 88888.00 2015-11-04 15:01:51.500 308 12407.55 100.35 54540.62 88888.00 2015-11-04 15:01:51.625 308 12407.58 100.33 54540.70 88888.00 2015-11-04 15:01:51.750 308 12407.60 100.28 54540.75 88888.00 2015-11-04 15:01:51.875 308 12407.60 100.20 54540.80 88888.00 2015-11-04 15:01:52.000 308 12407.62 100.08 54540.80 88888.00 2015-11-04 15:01:52.125 308 12407.60 100.00 54540.82 88888.00 2015-11-04 15:01:52.250 308 12407.60 99.90 54540.88 88888.00 2015-11-04 15:01:52.375 308 12407.70 99.90 54540.95 88888.00 2015-11-04 15:01:52.500 308 12407.67 99.85 54540.97 88888.00 2015-11-04 15:01:52.625 308 12407.65 99.80 54541.00 88888.00 2015-11-04 15:01:52.750 308 12407.65 99.75 54541.03 88888.00 2015-11-04 15:01:52.875 308 12407.60 99.75 54541.07 88888.00 2015-11-04 15:01:53.000 308 12407.70 99.72 54541.07 88888.00 2015-11-04 15:01:53.125 308 12407.70 99.75 54541.15 88888.00 2015-11-04 15:01:53.250 308 12407.70 99.78 54541.20 88888.00 2015-11-04 15:01:53.375 308 12407.73 99.83 54541.22 88888.00 2015-11-04 15:01:53.500 308 12407.70 99.88 54541.25 88888.00 2015-11-04 15:01:53.625 308 12407.67 99.92 54541.28 88888.00 2015-11-04 15:01:53.750 308 12407.70 99.97 54541.30 88888.00 2015-11-04 15:01:53.875 308 12407.75 100.00 54541.32 88888.00 2015-11-04 15:01:54.000 308 12407.80 100.05 54541.35 88888.00 2015-11-04 15:01:54.125 308 12407.75 100.12 54541.40 88888.00 2015-11-04 15:01:54.250 308 12407.70 100.22 54541.47 88888.00 2015-11-04 15:01:54.375 308 12407.73 100.28 54541.47 88888.00 2015-11-04 15:01:54.500 308 12407.65 100.38 54541.50 88888.00 2015-11-04 15:01:54.625 308 12407.67 100.45 54541.53 88888.00 2015-11-04 15:01:54.750 308 12407.67 100.58 54541.57 88888.00 2015-11-04 15:01:54.875 308 12407.65 100.67 54541.60 88888.00 2015-11-04 15:01:55.000 308 12407.60 100.78 54541.62 88888.00 2015-11-04 15:01:55.125 308 12407.58 100.90 54541.65 88888.00 2015-11-04 15:01:55.250 308 12407.52 101.00 54541.68 88888.00 2015-11-04 15:01:55.375 308 12407.52 101.05 54541.68 88888.00 2015-11-04 15:01:55.500 308 12407.58 101.15 54541.72 88888.00 2015-11-04 15:01:55.625 308 12407.60 101.28 54541.78 88888.00 2015-11-04 15:01:55.750 308 12407.62 101.40 54541.78 88888.00 2015-11-04 15:01:55.875 308 12407.58 101.50 54541.80 88888.00 2015-11-04 15:01:56.000 308 12407.58 101.58 54541.82 88888.00 2015-11-04 15:01:56.125 308 12407.58 101.65 54541.85 88888.00 2015-11-04 15:01:56.250 308 12407.50 101.72 54541.90 88888.00 2015-11-04 15:01:56.375 308 12407.58 101.78 54541.90 88888.00 2015-11-04 15:01:56.500 308 12407.55 101.90 54541.95 88888.00 2015-11-04 15:01:56.625 308 12407.48 101.92 54541.95 88888.00 2015-11-04 15:01:56.750 308 12407.48 101.90 54541.95 88888.00 2015-11-04 15:01:56.875 308 12407.58 101.97 54541.95 88888.00 2015-11-04 15:01:57.000 308 12407.62 102.08 54541.97 88888.00 2015-11-04 15:01:57.125 308 12407.65 102.15 54542.03 88888.00 2015-11-04 15:01:57.250 308 12407.62 102.17 54542.03 88888.00 2015-11-04 15:01:57.375 308 12407.67 102.22 54542.03 88888.00 2015-11-04 15:01:57.500 308 12407.73 102.30 54542.05 88888.00 2015-11-04 15:01:57.625 308 12407.73 102.35 54542.07 88888.00 2015-11-04 15:01:57.750 308 12407.75 102.38 54542.07 88888.00 2015-11-04 15:01:57.875 308 12407.77 102.45 54542.10 88888.00 2015-11-04 15:01:58.000 308 12407.77 102.47 54542.12 88888.00 2015-11-04 15:01:58.125 308 12407.80 102.50 54542.18 88888.00 2015-11-04 15:01:58.250 308 12407.83 102.47 54542.18 88888.00 2015-11-04 15:01:58.375 308 12407.85 102.50 54542.20 88888.00 2015-11-04 15:01:58.500 308 12407.77 102.55 54542.22 88888.00 2015-11-04 15:01:58.625 308 12407.73 102.60 54542.25 88888.00 2015-11-04 15:01:58.750 308 12407.67 102.60 54542.30 88888.00 2015-11-04 15:01:58.875 308 12407.65 102.60 54542.32 88888.00 2015-11-04 15:01:59.000 308 12407.52 102.60 54542.32 88888.00 2015-11-04 15:01:59.125 308 12407.45 102.62 54542.35 88888.00 2015-11-04 15:01:59.250 308 12407.35 102.62 54542.43 88888.00 2015-11-04 15:01:59.375 308 12407.25 102.65 54542.47 88888.00 2015-11-04 15:01:59.500 308 12407.20 102.67 54542.50 88888.00 2015-11-04 15:01:59.625 308 12407.15 102.70 54542.55 88888.00 2015-11-04 15:01:59.750 308 12407.12 102.75 54542.57 88888.00 2015-11-04 15:01:59.875 308 12407.05 102.85 54542.62 88888.00 2015-11-04 15:02:00.000 308 12406.88 102.97 54542.62 88888.00 2015-11-04 15:02:00.125 308 12406.73 103.08 54542.65 88888.00 2015-11-04 15:02:00.250 308 12406.65 103.20 54542.72 88888.00 2015-11-04 15:02:00.375 308 12406.60 103.25 54542.75 88888.00 2015-11-04 15:02:00.500 308 12406.50 103.38 54542.80 88888.00 2015-11-04 15:02:00.625 308 12406.48 103.50 54542.82 88888.00 2015-11-04 15:02:00.750 308 12406.42 103.65 54542.88 88888.00 2015-11-04 15:02:00.875 308 12406.42 103.70 54542.85 88888.00 2015-11-04 15:02:01.000 308 12406.35 103.83 54542.88 88888.00 2015-11-04 15:02:01.125 308 12406.25 103.95 54542.90 88888.00 2015-11-04 15:02:01.250 308 12406.17 104.05 54542.95 88888.00 2015-11-04 15:02:01.375 308 12406.15 104.17 54542.95 88888.00 2015-11-04 15:02:01.500 308 12406.12 104.33 54543.00 88888.00 2015-11-04 15:02:01.625 308 12406.12 104.45 54543.05 88888.00 2015-11-04 15:02:01.750 308 12406.10 104.60 54543.10 88888.00 2015-11-04 15:02:01.875 308 12406.05 104.78 54543.12 88888.00 2015-11-04 15:02:02.000 308 12405.92 104.92 54543.12 88888.00 2015-11-04 15:02:02.125 308 12405.90 105.05 54543.12 88888.00 2015-11-04 15:02:02.250 308 12405.90 105.25 54543.18 88888.00 2015-11-04 15:02:02.375 308 12405.90 105.38 54543.20 88888.00 2015-11-04 15:02:02.500 308 12405.88 105.53 54543.22 88888.00 2015-11-04 15:02:02.625 308 12405.85 105.67 54543.22 88888.00 2015-11-04 15:02:02.750 308 12405.80 105.85 54543.25 88888.00 2015-11-04 15:02:02.875 308 12405.73 106.03 54543.28 88888.00 2015-11-04 15:02:03.000 308 12405.67 106.17 54543.30 88888.00 2015-11-04 15:02:03.125 308 12405.62 106.33 54543.38 88888.00 2015-11-04 15:02:03.250 308 12405.62 106.50 54543.40 88888.00 2015-11-04 15:02:03.375 308 12405.62 106.62 54543.40 88888.00 2015-11-04 15:02:03.500 308 12405.58 106.78 54543.43 88888.00 2015-11-04 15:02:03.625 308 12405.48 106.88 54543.43 88888.00 2015-11-04 15:02:03.750 308 12405.38 107.00 54543.45 88888.00 2015-11-04 15:02:03.875 308 12405.40 107.10 54543.47 88888.00 2015-11-04 15:02:04.000 308 12405.38 107.17 54543.45 88888.00 2015-11-04 15:02:04.125 308 12405.40 107.25 54543.50 88888.00 2015-11-04 15:02:04.250 308 12405.35 107.33 54543.53 88888.00 2015-11-04 15:02:04.375 308 12405.35 107.40 54543.53 88888.00 2015-11-04 15:02:04.500 308 12405.40 107.42 54543.50 88888.00 2015-11-04 15:02:04.625 308 12405.45 107.53 54543.55 88888.00 2015-11-04 15:02:04.750 308 12405.45 107.58 54543.57 88888.00 2015-11-04 15:02:04.875 308 12405.33 107.58 54543.57 88888.00 2015-11-04 15:02:05.000 308 12405.23 107.58 54543.57 88888.00 2015-11-04 15:02:05.125 308 12405.23 107.60 54543.57 88888.00 2015-11-04 15:02:05.250 308 12405.23 107.62 54543.62 88888.00 2015-11-04 15:02:05.375 308 12405.25 107.62 54543.62 88888.00 2015-11-04 15:02:05.500 308 12405.25 107.65 54543.60 88888.00 2015-11-04 15:02:05.625 308 12405.25 107.60 54543.62 88888.00 2015-11-04 15:02:05.750 308 12405.23 107.60 54543.65 88888.00 2015-11-04 15:02:05.875 308 12405.23 107.60 54543.65 88888.00 2015-11-04 15:02:06.000 308 12405.20 107.17 54543.12 88888.00 2015-11-04 15:02:06.125 308 12405.15 107.15 54543.12 88888.00 2015-11-04 15:02:06.250 308 12405.12 107.17 54543.12 88888.00 2015-11-04 15:02:06.375 308 12405.12 107.22 54543.15 88888.00 2015-11-04 15:02:06.500 308 12405.08 107.33 54543.15 88888.00 2015-11-04 15:02:06.625 308 12405.02 107.42 54543.15 88888.00 2015-11-04 15:02:06.750 308 12404.95 107.55 54543.15 88888.00 2015-11-04 15:02:06.875 308 12404.92 107.67 54543.15 88888.00 2015-11-04 15:02:07.000 308 12404.90 108.15 54543.65 88888.00 2015-11-04 15:02:07.125 308 12404.88 108.28 54543.62 88888.00 2015-11-04 15:02:07.250 308 12404.85 108.42 54543.65 88888.00 2015-11-04 15:02:07.375 308 12404.85 108.50 54543.62 88888.00 2015-11-04 15:02:07.500 308 12404.80 108.58 54543.62 88888.00 2015-11-04 15:02:07.625 308 12404.77 108.70 54543.62 88888.00 2015-11-04 15:02:07.750 308 12404.80 108.85 54543.62 88888.00 2015-11-04 15:02:07.875 308 12404.80 109.00 54543.62 88888.00 2015-11-04 15:02:08.000 308 12404.73 109.10 54543.57 88888.00 2015-11-04 15:02:08.125 308 12404.67 109.25 54543.57 88888.00 2015-11-04 15:02:08.250 308 12404.65 109.40 54543.57 88888.00 2015-11-04 15:02:08.375 308 12404.70 109.50 54543.57 88888.00 2015-11-04 15:02:08.500 308 12404.73 109.60 54543.53 88888.00 2015-11-04 15:02:08.625 308 12404.77 109.67 54543.50 88888.00 2015-11-04 15:02:08.750 308 12404.80 109.75 54543.45 88888.00 2015-11-04 15:02:08.875 308 12404.75 109.88 54543.45 88888.00 2015-11-04 15:02:09.000 308 12404.75 109.95 54543.43 88888.00 2015-11-04 15:02:09.125 308 12404.75 110.00 54543.38 88888.00 2015-11-04 15:02:09.250 308 12404.77 110.03 54543.32 88888.00 2015-11-04 15:02:09.375 308 12404.85 110.12 54543.30 88888.00 2015-11-04 15:02:09.500 308 12404.95 110.20 54543.30 88888.00 2015-11-04 15:02:09.625 308 12405.05 110.25 54543.28 88888.00 2015-11-04 15:02:09.750 308 12405.15 110.33 54543.25 88888.00 2015-11-04 15:02:09.875 308 12405.25 110.38 54543.28 88888.00 2015-11-04 15:02:10.000 308 12405.30 110.38 54543.20 88888.00 2015-11-04 15:02:10.125 308 12405.30 110.40 54543.18 88888.00 2015-11-04 15:02:10.250 308 12405.35 110.45 54543.15 88888.00 2015-11-04 15:02:10.375 308 12405.48 110.47 54543.10 88888.00 2015-11-04 15:02:10.500 308 12405.52 110.47 54543.07 88888.00 2015-11-04 15:02:10.625 308 12405.60 110.47 54543.05 88888.00 2015-11-04 15:02:10.750 308 12405.75 110.50 54543.03 88888.00 2015-11-04 15:02:10.875 308 12405.88 110.50 54543.00 88888.00 2015-11-04 15:02:11.000 308 12405.98 110.47 54542.95 88888.00 2015-11-04 15:02:11.125 308 12406.02 110.45 54542.90 88888.00 2015-11-04 15:02:11.250 308 12406.00 110.42 54542.88 88888.00 2015-11-04 15:02:11.375 308 12406.10 110.42 54542.85 88888.00 2015-11-04 15:02:11.500 308 12406.25 110.38 54542.80 88888.00 2015-11-04 15:02:11.625 308 12406.33 110.35 54542.78 88888.00 2015-11-04 15:02:11.750 308 12406.40 110.30 54542.75 88888.00 2015-11-04 15:02:11.875 308 12406.52 110.22 54542.72 88888.00 2015-11-04 15:02:12.000 308 12406.58 110.17 54542.68 88888.00 2015-11-04 15:02:12.125 308 12406.65 110.10 54542.70 88888.00 2015-11-04 15:02:12.250 308 12406.65 110.05 54542.68 88888.00 2015-11-04 15:02:12.375 308 12406.75 110.00 54542.70 88888.00 2015-11-04 15:02:12.500 308 12406.83 109.97 54542.70 88888.00 2015-11-04 15:02:12.625 308 12406.88 109.88 54542.68 88888.00 2015-11-04 15:02:12.750 308 12406.92 109.83 54542.68 88888.00 2015-11-04 15:02:12.875 308 12406.92 109.70 54542.65 88888.00 2015-11-04 15:02:13.000 308 12406.95 109.60 54542.65 88888.00 2015-11-04 15:02:13.125 308 12406.98 109.50 54542.68 88888.00 2015-11-04 15:02:13.250 308 12407.00 109.40 54542.65 88888.00 2015-11-04 15:02:13.375 308 12407.02 109.28 54542.65 88888.00 2015-11-04 15:02:13.500 308 12407.05 109.15 54542.65 88888.00 2015-11-04 15:02:13.625 308 12407.10 109.08 54542.68 88888.00 2015-11-04 15:02:13.750 308 12407.17 108.97 54542.68 88888.00 2015-11-04 15:02:13.875 308 12407.25 108.85 54542.68 88888.00 2015-11-04 15:02:14.000 308 12407.27 108.75 54542.68 88888.00 2015-11-04 15:02:14.125 308 12407.23 108.62 54542.70 88888.00 2015-11-04 15:02:14.250 308 12407.17 108.47 54542.70 88888.00 2015-11-04 15:02:14.375 308 12407.17 108.38 54542.68 88888.00 2015-11-04 15:02:14.500 308 12407.15 108.28 54542.65 88888.00 2015-11-04 15:02:14.625 308 12407.15 108.17 54542.68 88888.00 2015-11-04 15:02:14.750 308 12407.20 108.08 54542.68 88888.00 2015-11-04 15:02:14.875 308 12407.23 107.97 54542.70 88888.00 2015-11-04 15:02:15.000 308 12407.23 107.92 54542.68 88888.00 2015-11-04 15:02:15.125 308 12407.25 107.92 54542.72 88888.00 2015-11-04 15:02:15.250 308 12407.25 107.85 54542.72 88888.00 2015-11-04 15:02:15.375 308 12407.23 107.85 54542.70 88888.00 2015-11-04 15:02:15.500 308 12407.23 107.83 54542.72 88888.00 2015-11-04 15:02:15.625 308 12407.25 107.83 54542.75 88888.00 2015-11-04 15:02:15.750 308 12407.27 107.80 54542.72 88888.00 2015-11-04 15:02:15.875 308 12407.20 107.75 54542.70 88888.00 2015-11-04 15:02:16.000 308 12407.25 107.75 54542.70 88888.00 2015-11-04 15:02:16.125 308 12407.33 107.80 54542.70 88888.00 2015-11-04 15:02:16.250 308 12407.27 107.88 54542.70 88888.00 2015-11-04 15:02:16.375 308 12407.27 107.90 54542.72 88888.00 2015-11-04 15:02:16.500 308 12407.25 107.92 54542.72 88888.00 2015-11-04 15:02:16.625 308 12407.15 107.95 54542.70 88888.00 2015-11-04 15:02:16.750 308 12407.12 108.05 54542.72 88888.00 2015-11-04 15:02:16.875 308 12407.15 108.10 54542.70 88888.00 2015-11-04 15:02:17.000 308 12407.20 108.12 54542.68 88888.00 2015-11-04 15:02:17.125 308 12407.20 108.17 54542.65 88888.00 2015-11-04 15:02:17.250 308 12407.17 108.28 54542.68 88888.00 2015-11-04 15:02:17.375 308 12407.20 108.35 54542.62 88888.00 2015-11-04 15:02:17.500 308 12407.17 108.40 54542.60 88888.00 2015-11-04 15:02:17.625 308 12407.23 108.47 54542.60 88888.00 2015-11-04 15:02:17.750 308 12407.25 108.50 54542.60 88888.00 2015-11-04 15:02:17.875 308 12407.27 108.55 54542.57 88888.00 2015-11-04 15:02:18.000 308 12407.35 108.58 54542.60 88888.00 2015-11-04 15:02:18.125 308 12407.45 108.62 54542.60 88888.00 2015-11-04 15:02:18.250 308 12407.58 108.62 54542.57 88888.00 2015-11-04 15:02:18.375 308 12407.65 108.62 54542.55 88888.00 2015-11-04 15:02:18.500 308 12407.77 108.62 54542.53 88888.00 2015-11-04 15:02:18.625 308 12407.83 108.62 54542.55 88888.00 2015-11-04 15:02:18.750 308 12407.92 108.58 54542.55 88888.00 2015-11-04 15:02:18.875 308 12408.05 108.55 54542.55 88888.00 2015-11-04 15:02:19.000 308 12408.08 108.50 54542.53 88888.00 2015-11-04 15:02:19.125 308 12408.25 108.45 54542.53 88888.00 2015-11-04 15:02:19.250 308 12408.38 108.38 54542.55 88888.00 2015-11-04 15:02:19.375 308 12408.48 108.35 54542.53 88888.00 2015-11-04 15:02:19.500 308 12408.52 108.30 54542.50 88888.00 2015-11-04 15:02:19.625 308 12408.60 108.25 54542.50 88888.00 2015-11-04 15:02:19.750 308 12408.62 108.12 54542.50 88888.00 2015-11-04 15:02:19.875 308 12408.65 108.00 54542.50 88888.00 2015-11-04 15:02:20.000 308 12408.67 107.97 54542.50 88888.00 2015-11-04 15:02:20.125 308 12408.77 107.95 54542.53 88888.00 2015-11-04 15:02:20.250 308 12408.90 107.88 54542.55 88888.00 2015-11-04 15:02:20.375 308 12408.88 107.83 54542.55 88888.00 2015-11-04 15:02:20.500 308 12408.83 107.78 54542.55 88888.00 2015-11-04 15:02:20.625 308 12408.83 107.70 54542.57 88888.00 2015-11-04 15:02:20.750 308 12408.85 107.62 54542.57 88888.00 2015-11-04 15:02:20.875 308 12408.88 107.55 54542.57 88888.00 2015-11-04 15:02:21.000 308 12408.92 107.47 54542.57 88888.00 2015-11-04 15:02:21.125 308 12409.05 107.42 54542.57 88888.00 2015-11-04 15:02:21.250 308 12409.08 107.33 54542.60 88888.00 2015-11-04 15:02:21.375 308 12409.12 107.28 54542.60 88888.00 2015-11-04 15:02:21.500 308 12409.20 107.22 54542.65 88888.00 2015-11-04 15:02:21.625 308 12409.27 107.17 54542.65 88888.00 2015-11-04 15:02:21.750 308 12409.25 107.12 54542.65 88888.00 2015-11-04 15:02:21.875 308 12409.23 107.08 54542.65 88888.00 2015-11-04 15:02:22.000 308 12409.25 107.00 54542.68 88888.00 2015-11-04 15:02:22.125 308 12409.25 106.95 54542.68 88888.00 2015-11-04 15:02:22.250 308 12409.33 106.88 54542.68 88888.00 2015-11-04 15:02:22.375 308 12409.40 106.85 54542.68 88888.00 2015-11-04 15:02:22.500 308 12409.45 106.80 54542.70 88888.00 2015-11-04 15:02:22.625 308 12409.52 106.80 54542.72 88888.00 2015-11-04 15:02:22.750 308 12409.58 106.75 54542.70 88888.00 2015-11-04 15:02:22.875 308 12409.67 106.75 54542.72 88888.00 2015-11-04 15:02:23.000 308 12409.73 106.70 54542.72 88888.00 2015-11-04 15:02:23.125 308 12409.77 106.67 54542.72 88888.00 2015-11-04 15:02:23.250 308 12409.92 106.65 54542.72 88888.00 2015-11-04 15:02:23.375 308 12410.10 106.62 54542.72 88888.00 2015-11-04 15:02:23.500 308 12410.25 106.62 54542.72 88888.00 2015-11-04 15:02:23.625 308 12410.38 106.58 54542.72 88888.00 2015-11-04 15:02:23.750 308 12410.50 106.55 54542.70 88888.00 2015-11-04 15:02:23.875 308 12410.67 106.53 54542.68 88888.00 2015-11-04 15:02:24.000 308 12410.77 106.47 54542.68 88888.00 2015-11-04 15:02:24.125 308 12410.88 106.42 54542.68 88888.00 2015-11-04 15:02:24.250 308 12411.02 106.38 54542.68 88888.00 2015-11-04 15:02:24.375 308 12411.12 106.33 54542.68 88888.00 2015-11-04 15:02:24.500 308 12411.20 106.30 54542.68 88888.00 2015-11-04 15:02:24.625 308 12411.38 106.30 54542.68 88888.00 2015-11-04 15:02:24.750 308 12411.52 106.28 54542.70 88888.00 2015-11-04 15:02:24.875 308 12411.62 106.20 54542.70 88888.00 2015-11-04 15:02:25.000 308 12411.73 106.15 54542.68 88888.00 2015-11-04 15:02:25.125 308 12411.80 106.08 54542.70 88888.00 2015-11-04 15:02:25.250 308 12411.85 106.05 54542.70 88888.00 2015-11-04 15:02:25.375 308 12412.02 106.10 54542.68 88888.00 2015-11-04 15:02:25.500 308 12412.10 106.05 54542.68 88888.00 2015-11-04 15:02:25.625 308 12412.20 106.05 54542.65 88888.00 2015-11-04 15:02:25.750 308 12412.25 106.03 54542.65 88888.00 2015-11-04 15:02:25.875 308 12412.35 106.00 54542.65 88888.00 2015-11-04 15:02:26.000 308 12412.42 105.97 54542.65 88888.00 2015-11-04 15:02:26.125 308 12412.45 105.92 54542.62 88888.00 2015-11-04 15:02:26.250 308 12412.48 105.85 54542.68 88888.00 2015-11-04 15:02:26.375 308 12412.52 105.80 54542.65 88888.00 2015-11-04 15:02:26.500 308 12412.52 105.78 54542.68 88888.00 2015-11-04 15:02:26.625 308 12412.60 105.72 54542.65 88888.00 2015-11-04 15:02:26.750 308 12412.65 105.67 54542.65 88888.00 2015-11-04 15:02:26.875 308 12412.73 105.62 54542.68 88888.00 2015-11-04 15:02:27.000 308 12412.73 105.60 54542.68 88888.00 2015-11-04 15:02:27.125 308 12412.73 105.58 54542.68 88888.00 2015-11-04 15:02:27.250 308 12412.70 105.53 54542.68 88888.00 2015-11-04 15:02:27.375 308 12412.75 105.50 54542.68 88888.00 2015-11-04 15:02:27.500 308 12412.75 105.53 54542.65 88888.00 2015-11-04 15:02:27.625 308 12412.62 105.58 54542.65 88888.00 2015-11-04 15:02:27.750 308 12412.60 105.60 54542.68 88888.00 2015-11-04 15:02:27.875 308 12412.60 105.70 54542.70 88888.00 2015-11-04 15:02:28.000 308 12412.58 105.72 54542.72 88888.00 2015-11-04 15:02:28.125 308 12412.45 105.80 54542.72 88888.00 2015-11-04 15:02:28.250 308 12412.40 105.92 54542.72 88888.00 2015-11-04 15:02:28.375 308 12412.40 106.03 54542.72 88888.00 2015-11-04 15:02:28.500 308 12412.40 106.10 54542.70 88888.00 2015-11-04 15:02:28.625 308 12412.38 106.22 54542.68 88888.00 2015-11-04 15:02:28.750 308 12412.35 106.35 54542.68 88888.00 2015-11-04 15:02:28.875 308 12412.30 106.42 54542.68 88888.00 2015-11-04 15:02:29.000 308 12412.30 106.53 54542.65 88888.00 2015-11-04 15:02:29.125 308 12412.30 106.62 54542.62 88888.00 2015-11-04 15:02:29.250 308 12412.23 106.75 54542.62 88888.00 2015-11-04 15:02:29.375 308 12412.27 106.90 54542.60 88888.00 2015-11-04 15:02:29.500 308 12412.38 107.05 54542.60 88888.00 2015-11-04 15:02:29.625 308 12412.45 107.15 54542.60 88888.00 2015-11-04 15:02:29.750 308 12412.50 107.25 54542.57 88888.00 2015-11-04 15:02:29.875 308 12412.58 107.35 54542.55 88888.00 2015-11-04 15:02:30.000 308 12412.65 107.45 54542.53 88888.00 2015-11-04 15:02:30.125 308 12412.73 107.60 54542.55 88888.00 2015-11-04 15:02:30.250 308 12412.73 107.70 54542.55 88888.00 2015-11-04 15:02:30.375 308 12412.77 107.83 54542.50 88888.00 2015-11-04 15:02:30.500 308 12412.85 107.92 54542.53 88888.00 2015-11-04 15:02:30.625 308 12412.92 108.00 54542.53 88888.00 2015-11-04 15:02:30.750 308 12413.02 108.05 54542.53 88888.00 2015-11-04 15:02:30.875 308 12413.12 108.15 54542.50 88888.00 2015-11-04 15:02:31.000 308 12413.17 108.22 54542.45 88888.00 2015-11-04 15:02:31.125 308 12413.25 108.33 54542.50 88888.00 2015-11-04 15:02:31.250 308 12413.25 108.35 54542.53 88888.00 2015-11-04 15:02:31.375 308 12413.30 108.40 54542.53 88888.00 2015-11-04 15:02:31.500 308 12413.48 108.47 54542.50 88888.00 2015-11-04 15:02:31.625 308 12413.52 108.50 54542.50 88888.00 2015-11-04 15:02:31.750 308 12413.55 108.53 54542.47 88888.00 2015-11-04 15:02:31.875 308 12413.62 108.53 54542.50 88888.00 2015-11-04 15:02:32.000 308 12413.73 108.60 54542.50 88888.00 2015-11-04 15:02:32.125 308 12413.75 108.65 54542.53 88888.00 2015-11-04 15:02:32.250 308 12413.77 108.67 54542.55 88888.00 2015-11-04 15:02:32.375 308 12413.85 108.72 54542.55 88888.00 2015-11-04 15:02:32.500 308 12413.90 108.75 54542.55 88888.00 2015-11-04 15:02:32.625 308 12413.98 108.75 54542.55 88888.00 2015-11-04 15:02:32.750 308 12414.05 108.75 54542.55 88888.00 2015-11-04 15:02:32.875 308 12414.10 108.75 54542.55 88888.00 2015-11-04 15:02:33.000 308 12414.17 108.78 54542.57 88888.00 2015-11-04 15:02:33.125 308 12414.20 108.75 54542.57 88888.00 2015-11-04 15:02:33.250 308 12414.17 108.67 54542.57 88888.00 2015-11-04 15:02:33.375 308 12414.17 108.70 54542.60 88888.00 2015-11-04 15:02:33.500 308 12414.23 108.70 54542.62 88888.00 2015-11-04 15:02:33.625 308 12414.25 108.65 54542.62 88888.00 2015-11-04 15:02:33.750 308 12414.25 108.65 54542.62 88888.00 2015-11-04 15:02:33.875 308 12414.35 108.65 54542.62 88888.00 2015-11-04 15:02:34.000 308 12414.40 108.67 54542.60 88888.00 2015-11-04 15:02:34.125 308 12414.48 108.70 54542.62 88888.00 2015-11-04 15:02:34.250 308 12414.45 108.67 54542.62 88888.00 2015-11-04 15:02:34.375 308 12414.48 108.70 54542.62 88888.00 2015-11-04 15:02:34.500 308 12414.52 108.62 54542.62 88888.00 2015-11-04 15:02:34.625 308 12414.55 108.58 54542.60 88888.00 2015-11-04 15:02:34.750 308 12414.62 108.53 54542.60 88888.00 2015-11-04 15:02:34.875 308 12414.73 108.47 54542.62 88888.00 2015-11-04 15:02:35.000 308 12414.80 108.47 54542.60 88888.00 2015-11-04 15:02:35.125 308 12414.88 108.47 54542.62 88888.00 2015-11-04 15:02:35.250 308 12414.90 108.40 54542.65 88888.00 2015-11-04 15:02:35.375 308 12415.00 108.40 54542.65 88888.00 2015-11-04 15:02:35.500 308 12414.98 108.35 54542.65 88888.00 2015-11-04 15:02:35.625 308 12414.95 108.38 54542.65 88888.00 2015-11-04 15:02:35.750 308 12414.92 108.38 54542.68 88888.00 2015-11-04 15:02:35.875 308 12415.02 108.40 54542.68 88888.00 2015-11-04 15:02:36.000 308 12415.10 108.45 54542.65 88888.00 2015-11-04 15:02:36.125 308 12415.05 108.50 54542.65 88888.00 2015-11-04 15:02:36.250 308 12414.98 108.53 54542.65 88888.00 2015-11-04 15:02:36.375 308 12415.00 108.58 54542.65 88888.00 2015-11-04 15:02:36.500 308 12414.98 108.58 54542.68 88888.00 2015-11-04 15:02:36.625 308 12414.92 108.65 54542.65 88888.00 2015-11-04 15:02:36.750 308 12414.90 108.70 54542.65 88888.00 2015-11-04 15:02:36.875 308 12414.90 108.75 54542.65 88888.00 2015-11-04 15:02:37.000 308 12414.95 108.83 54542.65 88888.00 2015-11-04 15:02:37.125 308 12414.95 108.90 54542.68 88888.00 2015-11-04 15:02:37.250 308 12414.88 108.95 54542.65 88888.00 2015-11-04 15:02:37.375 308 12414.92 109.03 54542.65 88888.00 2015-11-04 15:02:37.500 308 12414.95 109.17 54542.65 88888.00 2015-11-04 15:02:37.625 308 12414.95 109.30 54542.65 88888.00 2015-11-04 15:02:37.750 308 12414.95 109.38 54542.65 88888.00 2015-11-04 15:02:37.875 308 12414.90 109.42 54542.65 88888.00 2015-11-04 15:02:38.000 308 12414.92 109.55 54542.62 88888.00 2015-11-04 15:02:38.125 308 12414.98 109.65 54542.62 88888.00 2015-11-04 15:02:38.250 308 12414.88 109.70 54542.62 88888.00 2015-11-04 15:02:38.375 308 12414.88 109.75 54542.60 88888.00 2015-11-04 15:02:38.500 308 12414.98 109.85 54542.60 88888.00 2015-11-04 15:02:38.625 308 12415.02 109.92 54542.60 88888.00 2015-11-04 15:02:38.750 308 12415.05 110.00 54542.62 88888.00 2015-11-04 15:02:38.875 308 12415.15 110.05 54542.60 88888.00 2015-11-04 15:02:39.000 308 12415.17 110.10 54542.57 88888.00 2015-11-04 15:02:39.125 308 12415.30 110.12 54542.60 88888.00 2015-11-04 15:02:39.250 308 12415.38 110.15 54542.60 88888.00 2015-11-04 15:02:39.375 308 12415.40 110.22 54542.60 88888.00 2015-11-04 15:02:39.500 308 12415.42 110.28 54542.60 88888.00 2015-11-04 15:02:39.625 308 12415.48 110.22 54542.60 88888.00 2015-11-04 15:02:39.750 308 12415.52 110.20 54542.60 88888.00 2015-11-04 15:02:39.875 308 12415.55 110.22 54542.57 88888.00 2015-11-04 15:02:40.000 308 12415.52 110.28 54542.57 88888.00 2015-11-04 15:02:40.125 308 12415.52 110.28 54542.60 88888.00 2015-11-04 15:02:40.250 308 12415.60 110.22 54542.62 88888.00 2015-11-04 15:02:40.375 308 12415.67 110.25 54542.60 88888.00 2015-11-04 15:02:40.500 308 12415.70 110.25 54542.60 88888.00 2015-11-04 15:02:40.625 308 12415.77 110.22 54542.57 88888.00 2015-11-04 15:02:40.750 308 12415.80 110.17 54542.60 88888.00 2015-11-04 15:02:40.875 308 12415.85 110.15 54542.60 88888.00 2015-11-04 15:02:41.000 308 12415.95 110.15 54542.60 88888.00 2015-11-04 15:02:41.125 308 12415.95 110.12 54542.60 88888.00 2015-11-04 15:02:41.250 308 12415.92 110.05 54542.60 88888.00 2015-11-04 15:02:41.375 308 12415.98 110.00 54542.57 88888.00 2015-11-04 15:02:41.500 308 12416.00 109.92 54542.60 88888.00 2015-11-04 15:02:41.625 308 12416.00 109.88 54542.62 88888.00 2015-11-04 15:02:41.750 308 12415.98 109.80 54542.62 88888.00 2015-11-04 15:02:41.875 308 12416.02 109.70 54542.62 88888.00 2015-11-04 15:02:42.000 308 12416.02 109.62 54542.60 88888.00 2015-11-04 15:02:42.125 308 12415.98 109.58 54542.60 88888.00 2015-11-04 15:02:42.250 308 12416.00 109.53 54542.57 88888.00 2015-11-04 15:02:42.375 308 12416.08 109.50 54542.57 88888.00 2015-11-04 15:02:42.500 308 12416.10 109.42 54542.60 88888.00 2015-11-04 15:02:42.625 308 12416.05 109.38 54542.62 88888.00 2015-11-04 15:02:42.750 308 12416.02 109.28 54542.57 88888.00 2015-11-04 15:02:42.875 308 12416.00 109.20 54542.57 88888.00 2015-11-04 15:02:43.000 308 12415.98 109.17 54542.57 88888.00 2015-11-04 15:02:43.125 308 12415.92 109.12 54542.62 88888.00 2015-11-04 15:02:43.250 308 12415.80 109.03 54542.60 88888.00 2015-11-04 15:02:43.375 308 12415.80 109.00 54542.60 88888.00 2015-11-04 15:02:43.500 308 12415.80 109.03 54542.62 88888.00 2015-11-04 15:02:43.625 308 12415.73 109.03 54542.65 88888.00 2015-11-04 15:02:43.750 308 12415.62 109.00 54542.65 88888.00 2015-11-04 15:02:43.875 308 12415.48 108.97 54542.68 88888.00 2015-11-04 15:02:44.000 308 12415.48 108.97 54542.68 88888.00 2015-11-04 15:02:44.125 308 12415.40 108.97 54542.68 88888.00 2015-11-04 15:02:44.250 308 12415.40 109.03 54542.65 88888.00 2015-11-04 15:02:44.375 308 12415.27 109.08 54542.65 88888.00 2015-11-04 15:02:44.500 308 12415.15 109.15 54542.68 88888.00 2015-11-04 15:02:44.625 308 12415.12 109.20 54542.68 88888.00 2015-11-04 15:02:44.750 308 12415.10 109.25 54542.68 88888.00 2015-11-04 15:02:44.875 308 12415.00 109.35 54542.68 88888.00 2015-11-04 15:02:45.000 308 12414.85 109.45 54542.68 88888.00 2015-11-04 15:02:45.125 308 12414.80 109.58 54542.68 88888.00 2015-11-04 15:02:45.250 308 12414.77 109.67 54542.65 88888.00 2015-11-04 15:02:45.375 308 12414.77 109.78 54542.65 88888.00 2015-11-04 15:02:45.500 308 12414.75 109.85 54542.62 88888.00 2015-11-04 15:02:45.625 308 12414.73 109.92 54542.62 88888.00 2015-11-04 15:02:45.750 308 12414.73 110.03 54542.60 88888.00 2015-11-04 15:02:45.875 308 12414.75 110.08 54542.57 88888.00 2015-11-04 15:02:46.000 308 12414.73 110.17 54542.55 88888.00 2015-11-04 15:02:46.125 308 12414.67 110.22 54542.55 88888.00 2015-11-04 15:02:46.250 308 12414.67 110.30 54542.57 88888.00 2015-11-04 15:02:46.375 308 12414.70 110.38 54542.55 88888.00 2015-11-04 15:02:46.500 308 12414.65 110.38 54542.53 88888.00 2015-11-04 15:02:46.625 308 12414.67 110.40 54542.53 88888.00 2015-11-04 15:02:46.750 308 12414.73 110.45 54542.53 88888.00 2015-11-04 15:02:46.875 308 12414.70 110.47 54542.53 88888.00 2015-11-04 15:02:47.000 308 12414.65 110.53 54542.53 88888.00 2015-11-04 15:02:47.125 308 12414.65 110.53 54542.53 88888.00 2015-11-04 15:02:47.250 308 12414.60 110.55 54542.53 88888.00 2015-11-04 15:02:47.375 308 12414.60 110.60 54542.50 88888.00 2015-11-04 15:02:47.500 308 12414.65 110.62 54542.50 88888.00 2015-11-04 15:02:47.625 308 12414.67 110.60 54542.53 88888.00 2015-11-04 15:02:47.750 308 12414.67 110.58 54542.50 88888.00 2015-11-04 15:02:47.875 308 12414.67 110.53 54542.50 88888.00 2015-11-04 15:02:48.000 308 12414.62 110.50 54542.47 88888.00 2015-11-04 15:02:48.125 308 12414.62 110.50 54542.47 88888.00 2015-11-04 15:02:48.250 308 12414.60 110.50 54542.50 88888.00 2015-11-04 15:02:48.375 308 12414.60 110.50 54542.50 88888.00 2015-11-04 15:02:48.500 308 12414.52 110.42 54542.47 88888.00 2015-11-04 15:02:48.625 308 12414.48 110.38 54542.47 88888.00 2015-11-04 15:02:48.750 308 12414.45 110.33 54542.50 88888.00 2015-11-04 15:02:48.875 308 12414.48 110.30 54542.50 88888.00 2015-11-04 15:02:49.000 308 12414.50 110.28 54542.47 88888.00 2015-11-04 15:02:49.125 308 12414.42 110.25 54542.45 88888.00 2015-11-04 15:02:49.250 308 12414.40 110.20 54542.45 88888.00 2015-11-04 15:02:49.375 308 12414.40 110.17 54542.43 88888.00 2015-11-04 15:02:49.500 308 12414.35 110.20 54542.45 88888.00 2015-11-04 15:02:49.625 308 12414.30 110.22 54542.45 88888.00 2015-11-04 15:02:49.750 308 12414.33 110.22 54542.45 88888.00 2015-11-04 15:02:49.875 308 12414.30 110.17 54542.43 88888.00 2015-11-04 15:02:50.000 308 12414.23 110.15 54542.40 88888.00 2015-11-04 15:02:50.125 308 12414.15 110.12 54542.43 88888.00 2015-11-04 15:02:50.250 308 12414.10 110.12 54542.43 88888.00 2015-11-04 15:02:50.375 308 12414.05 110.15 54542.45 88888.00 2015-11-04 15:02:50.500 308 12414.05 110.12 54542.43 88888.00 2015-11-04 15:02:50.625 308 12414.08 110.12 54542.40 88888.00 2015-11-04 15:02:50.750 308 12414.00 110.12 54542.38 88888.00 2015-11-04 15:02:50.875 308 12413.92 110.17 54542.38 88888.00 2015-11-04 15:02:51.000 308 12413.92 110.20 54542.35 88888.00 2015-11-04 15:02:51.125 308 12413.92 110.28 54542.35 88888.00 2015-11-04 15:02:51.250 308 12413.83 110.33 54542.32 88888.00 2015-11-04 15:02:51.375 308 12413.77 110.40 54542.30 88888.00 2015-11-04 15:02:51.500 308 12413.75 110.42 54542.32 88888.00 2015-11-04 15:02:51.625 308 12413.73 110.47 54542.28 88888.00 2015-11-04 15:02:51.750 308 12413.67 110.50 54542.22 88888.00 2015-11-04 15:02:51.875 308 12413.60 110.58 54542.20 88888.00 2015-11-04 15:02:52.000 308 12413.55 110.65 54542.18 88888.00 2015-11-04 15:02:52.125 308 12413.45 110.78 54542.18 88888.00 2015-11-04 15:02:52.250 308 12413.40 110.85 54542.12 88888.00 2015-11-04 15:02:52.375 308 12413.40 110.95 54542.07 88888.00 2015-11-04 15:02:52.500 308 12413.38 111.03 54542.07 88888.00 2015-11-04 15:02:52.625 308 12413.30 111.05 54542.07 88888.00 2015-11-04 15:02:52.750 308 12413.30 111.12 54542.03 88888.00 2015-11-04 15:02:52.875 308 12413.27 111.20 54542.00 88888.00 2015-11-04 15:02:53.000 308 12413.23 111.28 54541.95 88888.00 2015-11-04 15:02:53.125 308 12413.15 111.33 54541.95 88888.00 2015-11-04 15:02:53.250 308 12413.02 111.38 54541.90 88888.00 2015-11-04 15:02:53.375 308 12413.05 111.42 54541.88 88888.00 2015-11-04 15:02:53.500 308 12413.08 111.53 54541.82 88888.00 2015-11-04 15:02:53.625 308 12413.10 111.53 54541.82 88888.00 2015-11-04 15:02:53.750 308 12413.02 111.58 54541.80 88888.00 2015-11-04 15:02:53.875 308 12413.05 111.58 54541.75 88888.00 2015-11-04 15:02:54.000 308 12413.02 111.58 54541.72 88888.00 2015-11-04 15:02:54.125 308 12412.98 111.67 54541.70 88888.00 2015-11-04 15:02:54.250 308 12412.88 111.67 54541.68 88888.00 2015-11-04 15:02:54.375 308 12412.90 111.67 54541.62 88888.00 2015-11-04 15:02:54.500 308 12412.95 111.67 54541.60 88888.00 2015-11-04 15:02:54.625 308 12413.00 111.70 54541.57 88888.00 2015-11-04 15:02:54.750 308 12412.95 111.67 54541.53 88888.00 2015-11-04 15:02:54.875 308 12412.85 111.60 54541.50 88888.00 2015-11-04 15:02:55.000 308 12412.88 111.55 54541.45 88888.00 2015-11-04 15:02:55.125 308 12412.88 111.53 54541.45 88888.00 2015-11-04 15:02:55.250 308 12412.88 111.50 54541.45 88888.00 2015-11-04 15:02:55.375 308 12412.98 111.50 54541.43 88888.00 2015-11-04 15:02:55.500 308 12412.90 111.42 54541.38 88888.00 2015-11-04 15:02:55.625 308 12412.85 111.35 54541.35 88888.00 2015-11-04 15:02:55.750 308 12412.90 111.28 54541.32 88888.00 2015-11-04 15:02:55.875 308 12412.92 111.20 54541.32 88888.00 2015-11-04 15:02:56.000 308 12412.90 111.12 54541.30 88888.00 2015-11-04 15:02:56.125 308 12412.88 111.03 54541.28 88888.00 2015-11-04 15:02:56.250 308 12412.80 110.95 54541.25 88888.00 2015-11-04 15:02:56.375 308 12412.80 110.95 54541.25 88888.00 2015-11-04 15:02:56.500 308 12412.83 110.88 54541.25 88888.00 2015-11-04 15:02:56.625 308 12412.80 110.83 54541.22 88888.00 2015-11-04 15:02:56.750 308 12412.77 110.75 54541.20 88888.00 2015-11-04 15:02:56.875 308 12412.75 110.70 54541.18 88888.00 2015-11-04 15:02:57.000 308 12412.73 110.67 54541.18 88888.00 2015-11-04 15:02:57.125 308 12412.70 110.62 54541.15 88888.00 2015-11-04 15:02:57.250 308 12412.58 110.55 54541.15 88888.00 2015-11-04 15:02:57.375 308 12412.58 110.53 54541.12 88888.00 2015-11-04 15:02:57.500 308 12412.52 110.47 54541.10 88888.00 2015-11-04 15:02:57.625 308 12412.50 110.42 54541.07 88888.00 2015-11-04 15:02:57.750 308 12412.48 110.40 54541.07 88888.00 2015-11-04 15:02:57.875 308 12412.40 110.38 54541.07 88888.00 2015-11-04 15:02:58.000 308 12412.30 110.28 54541.10 88888.00 2015-11-04 15:02:58.125 308 12412.25 110.20 54541.12 88888.00 2015-11-04 15:02:58.250 308 12412.20 110.15 54541.07 88888.00 2015-11-04 15:02:58.375 308 12412.17 110.05 54541.05 88888.00 2015-11-04 15:02:58.500 308 12412.12 109.95 54541.05 88888.00 2015-11-04 15:02:58.625 308 12412.12 109.83 54541.05 88888.00 2015-11-04 15:02:58.750 308 12412.08 109.75 54541.03 88888.00 2015-11-04 15:02:58.875 308 12411.95 109.67 54541.03 88888.00 2015-11-04 15:02:59.000 308 12411.88 109.60 54541.05 88888.00 2015-11-04 15:02:59.125 308 12411.83 109.55 54541.05 88888.00 2015-11-04 15:02:59.250 308 12411.80 109.45 54541.03 88888.00 2015-11-04 15:02:59.375 308 12411.83 109.38 54540.97 88888.00 2015-11-04 15:02:59.500 308 12411.77 109.30 54540.95 88888.00 2015-11-04 15:02:59.625 308 12411.70 109.20 54540.95 88888.00 2015-11-04 15:02:59.750 308 12411.62 109.10 54540.93 88888.00 2015-11-04 15:02:59.875 308 12411.60 108.97 54540.93 88888.00 2015-11-04 15:03:00.000 308 12411.62 108.88 54540.88 88888.00 2015-11-04 15:03:00.125 308 12411.62 108.80 54540.90 88888.00 2015-11-04 15:03:00.250 308 12411.60 108.75 54540.88 88888.00 2015-11-04 15:03:00.375 308 12411.60 108.70 54540.85 88888.00 2015-11-04 15:03:00.500 308 12411.62 108.60 54540.82 88888.00 2015-11-04 15:03:00.625 308 12411.60 108.55 54540.78 88888.00 2015-11-04 15:03:00.750 308 12411.58 108.45 54540.78 88888.00 2015-11-04 15:03:00.875 308 12411.60 108.45 54540.75 88888.00 2015-11-04 15:03:01.000 308 12411.60 108.40 54540.72 88888.00 2015-11-04 15:03:01.125 308 12411.62 108.35 54540.68 88888.00 2015-11-04 15:03:01.250 308 12411.60 108.33 54540.62 88888.00 2015-11-04 15:03:01.375 308 12411.65 108.28 54540.62 88888.00 2015-11-04 15:03:01.500 308 12411.65 108.20 54540.60 88888.00 2015-11-04 15:03:01.625 308 12411.73 108.15 54540.55 88888.00 2015-11-04 15:03:01.750 308 12411.75 108.15 54540.53 88888.00 2015-11-04 15:03:01.875 308 12411.75 108.10 54540.50 88888.00 2015-11-04 15:03:02.000 308 12411.80 108.00 54540.43 88888.00 2015-11-04 15:03:02.125 308 12411.83 107.95 54540.38 88888.00 2015-11-04 15:03:02.250 308 12411.88 107.88 54540.32 88888.00 2015-11-04 15:03:02.375 308 12411.88 107.85 54540.28 88888.00 2015-11-04 15:03:02.500 308 12411.85 107.83 54540.25 88888.00 2015-11-04 15:03:02.625 308 12411.85 107.80 54540.22 88888.00 2015-11-04 15:03:02.750 308 12411.83 107.75 54540.20 88888.00 2015-11-04 15:03:02.875 308 12411.80 107.70 54540.18 88888.00 2015-11-04 15:03:03.000 308 12411.83 107.67 54540.10 88888.00 2015-11-04 15:03:03.125 308 12411.83 107.65 54540.07 88888.00 2015-11-04 15:03:03.250 308 12411.83 107.65 54540.03 88888.00 2015-11-04 15:03:03.375 308 12411.80 107.62 54539.97 88888.00 2015-11-04 15:03:03.500 308 12411.77 107.62 54539.97 88888.00 2015-11-04 15:03:03.625 308 12411.75 107.62 54539.90 88888.00 2015-11-04 15:03:03.750 308 12411.75 107.65 54539.85 88888.00 2015-11-04 15:03:03.875 308 12411.85 107.65 54539.82 88888.00 2015-11-04 15:03:04.000 308 12411.85 107.65 54539.78 88888.00 2015-11-04 15:03:04.125 308 12411.85 107.62 54539.75 88888.00 2015-11-04 15:03:04.250 308 12411.80 107.62 54539.68 88888.00 2015-11-04 15:03:04.375 308 12411.90 107.62 54539.65 88888.00 2015-11-04 15:03:04.500 308 12411.85 107.65 54539.62 88888.00 2015-11-04 15:03:04.625 308 12411.77 107.67 54539.57 88888.00 2015-11-04 15:03:04.750 308 12411.85 107.67 54539.50 88888.00 2015-11-04 15:03:04.875 308 12411.90 107.72 54539.47 88888.00 2015-11-04 15:03:05.000 308 12411.95 107.78 54539.40 88888.00 2015-11-04 15:03:05.125 308 12411.90 107.80 54539.35 88888.00 2015-11-04 15:03:05.250 308 12411.85 107.88 54539.30 88888.00 2015-11-04 15:03:05.375 308 12411.85 107.95 54539.25 88888.00 2015-11-04 15:03:05.500 308 12411.77 108.03 54539.20 88888.00 2015-11-04 15:03:05.625 308 12411.80 108.10 54539.18 88888.00 2015-11-04 15:03:05.750 308 12411.75 108.20 54539.12 88888.00 2015-11-04 15:03:05.875 308 12411.73 108.30 54539.10 88888.00 2015-11-04 15:03:06.000 308 12411.70 108.40 54539.03 88888.00 2015-11-04 15:03:06.125 308 12411.67 108.42 54538.95 88888.00 2015-11-04 15:03:06.250 308 12411.62 108.50 54538.90 88888.00 2015-11-04 15:03:06.375 308 12411.58 108.60 54538.85 88888.00 2015-11-04 15:03:06.500 308 12411.50 108.67 54538.82 88888.00 2015-11-04 15:03:06.625 308 12411.45 108.75 54538.78 88888.00 2015-11-04 15:03:06.750 308 12411.45 108.80 54538.75 88888.00 2015-11-04 15:03:06.875 308 12411.50 108.85 54538.65 88888.00 2015-11-04 15:03:07.000 308 12411.52 108.88 54538.60 88888.00 2015-11-04 15:03:07.125 308 12411.48 108.97 54538.55 88888.00 2015-11-04 15:03:07.250 308 12411.35 109.05 54538.55 88888.00 2015-11-04 15:03:07.375 308 12411.38 109.10 54538.50 88888.00 2015-11-04 15:03:07.500 308 12411.35 109.15 54538.45 88888.00 2015-11-04 15:03:07.625 308 12411.33 109.20 54538.43 88888.00 2015-11-04 15:03:07.750 308 12411.30 109.25 54538.38 88888.00 2015-11-04 15:03:07.875 308 12411.30 109.30 54538.35 88888.00 2015-11-04 15:03:08.000 308 12411.20 109.38 54538.32 88888.00 2015-11-04 15:03:08.125 308 12411.20 109.42 54538.32 88888.00 2015-11-04 15:03:08.250 308 12411.23 109.47 54538.28 88888.00 2015-11-04 15:03:08.375 308 12411.23 109.47 54538.22 88888.00 2015-11-04 15:03:08.500 308 12411.17 109.53 54538.20 88888.00 2015-11-04 15:03:08.625 308 12411.15 109.55 54538.18 88888.00 2015-11-04 15:03:08.750 308 12411.08 109.58 54538.12 88888.00 2015-11-04 15:03:08.875 308 12411.00 109.62 54538.07 88888.00 2015-11-04 15:03:09.000 308 12410.98 109.70 54538.05 88888.00 2015-11-04 15:03:09.125 308 12410.98 109.72 54538.05 88888.00 2015-11-04 15:03:09.250 308 12410.98 109.72 54538.00 88888.00 2015-11-04 15:03:09.375 308 12411.00 109.72 54537.97 88888.00 2015-11-04 15:03:09.500 308 12410.95 109.80 54537.95 88888.00 2015-11-04 15:03:09.625 308 12410.88 109.88 54537.93 88888.00 2015-11-04 15:03:09.750 308 12410.75 109.90 54537.90 88888.00 2015-11-04 15:03:09.875 308 12410.70 109.92 54537.88 88888.00 2015-11-04 15:03:10.000 308 12410.70 109.95 54537.85 88888.00 2015-11-04 15:03:10.125 308 12410.62 110.05 54537.88 88888.00 2015-11-04 15:03:10.250 308 12410.52 110.05 54537.85 88888.00 2015-11-04 15:03:10.375 308 12410.50 110.05 54537.80 88888.00 2015-11-04 15:03:10.500 308 12410.40 110.05 54537.78 88888.00 2015-11-04 15:03:10.625 308 12410.40 110.03 54537.75 88888.00 2015-11-04 15:03:10.750 308 12410.38 109.97 54537.75 88888.00 2015-11-04 15:03:10.875 308 12410.30 110.00 54537.72 88888.00 2015-11-04 15:03:11.000 308 12410.27 110.00 54537.70 88888.00 2015-11-04 15:03:11.125 308 12410.23 110.03 54537.68 88888.00 2015-11-04 15:03:11.250 308 12410.12 110.03 54537.68 88888.00 2015-11-04 15:03:11.375 308 12410.10 110.03 54537.65 88888.00 2015-11-04 15:03:11.500 308 12410.10 110.00 54537.65 88888.00 2015-11-04 15:03:11.625 308 12410.10 109.97 54537.62 88888.00 2015-11-04 15:03:11.750 308 12409.98 109.92 54537.62 88888.00 2015-11-04 15:03:11.875 308 12409.95 109.92 54537.62 88888.00 2015-11-04 15:03:12.000 308 12409.90 109.88 54537.60 88888.00 2015-11-04 15:03:12.125 308 12409.95 109.85 54537.60 88888.00 2015-11-04 15:03:12.250 308 12410.00 109.75 54537.57 88888.00 2015-11-04 15:03:12.375 308 12410.00 109.70 54537.55 88888.00 2015-11-04 15:03:12.500 308 12409.95 109.62 54537.53 88888.00 2015-11-04 15:03:12.625 308 12409.95 109.60 54537.53 88888.00 2015-11-04 15:03:12.750 308 12410.00 109.58 54537.50 88888.00 2015-11-04 15:03:12.875 308 12410.08 109.55 54537.50 88888.00 2015-11-04 15:03:13.000 308 12410.08 109.53 54537.47 88888.00 2015-11-04 15:03:13.125 308 12410.08 109.47 54537.47 88888.00 2015-11-04 15:03:13.250 308 12410.08 109.40 54537.43 88888.00 2015-11-04 15:03:13.375 308 12410.10 109.35 54537.43 88888.00 2015-11-04 15:03:13.500 308 12410.15 109.33 54537.43 88888.00 2015-11-04 15:03:13.625 308 12410.23 109.33 54537.40 88888.00 2015-11-04 15:03:13.750 308 12410.30 109.22 54537.38 88888.00 2015-11-04 15:03:13.875 308 12410.27 109.20 54537.32 88888.00 2015-11-04 15:03:14.000 308 12410.23 109.20 54537.28 88888.00 2015-11-04 15:03:14.125 308 12410.15 109.15 54537.30 88888.00 2015-11-04 15:03:14.250 308 12410.17 109.10 54537.30 88888.00 2015-11-04 15:03:14.375 308 12410.23 109.08 54537.25 88888.00 2015-11-04 15:03:14.500 308 12410.23 109.08 54537.25 88888.00 2015-11-04 15:03:14.625 308 12410.30 109.05 54537.22 88888.00 2015-11-04 15:03:14.750 308 12410.33 109.03 54537.18 88888.00 2015-11-04 15:03:14.875 308 12410.30 109.00 54537.18 88888.00 2015-11-04 15:03:15.000 308 12410.30 109.00 54537.18 88888.00 2015-11-04 15:03:15.125 308 12410.33 108.97 54537.15 88888.00 2015-11-04 15:03:15.250 308 12410.35 108.97 54537.12 88888.00 2015-11-04 15:03:15.375 308 12410.38 108.97 54537.07 88888.00 2015-11-04 15:03:15.500 308 12410.35 108.95 54537.05 88888.00 2015-11-04 15:03:15.625 308 12410.38 108.95 54537.03 88888.00 2015-11-04 15:03:15.750 308 12410.38 108.92 54536.97 88888.00 2015-11-04 15:03:15.875 308 12410.38 108.88 54536.93 88888.00 2015-11-04 15:03:16.000 308 12410.42 108.88 54536.90 88888.00 2015-11-04 15:03:16.125 308 12410.42 108.88 54536.88 88888.00 2015-11-04 15:03:16.250 308 12410.42 108.85 54536.85 88888.00 2015-11-04 15:03:16.375 308 12410.40 108.83 54536.82 88888.00 2015-11-04 15:03:16.500 308 12410.45 108.72 54536.82 88888.00 2015-11-04 15:03:16.625 308 12410.45 108.65 54536.80 88888.00 2015-11-04 15:03:16.750 308 12410.52 108.62 54536.80 88888.00 2015-11-04 15:03:16.875 308 12410.55 108.60 54536.75 88888.00 2015-11-04 15:03:17.000 308 12410.50 108.55 54536.70 88888.00 2015-11-04 15:03:17.125 308 12410.52 108.55 54536.70 88888.00 2015-11-04 15:03:17.250 308 12410.48 108.53 54536.70 88888.00 2015-11-04 15:03:17.375 308 12410.48 108.50 54536.68 88888.00 2015-11-04 15:03:17.500 308 12410.52 108.45 54536.62 88888.00 2015-11-04 15:03:17.625 308 12410.55 108.42 54536.60 88888.00 2015-11-04 15:03:17.750 308 12410.58 108.47 54536.57 88888.00 2015-11-04 15:03:17.875 308 12410.52 108.47 54536.55 88888.00 2015-11-04 15:03:18.000 308 12410.52 108.47 54536.50 88888.00 2015-11-04 15:03:18.125 308 12410.55 108.47 54536.45 88888.00 2015-11-04 15:03:18.250 308 12410.52 108.50 54536.40 88888.00 2015-11-04 15:03:18.375 308 12410.58 108.50 54536.35 88888.00 2015-11-04 15:03:18.500 308 12410.70 108.53 54536.35 88888.00 2015-11-04 15:03:18.625 308 12410.80 108.53 54536.30 88888.00 2015-11-04 15:03:18.750 308 12410.80 108.55 54536.28 88888.00 2015-11-04 15:03:18.875 308 12410.80 108.58 54536.25 88888.00 2015-11-04 15:03:19.000 308 12410.77 108.58 54536.18 88888.00 2015-11-04 15:03:19.125 308 12410.80 108.55 54536.15 88888.00 2015-11-04 15:03:19.250 308 12410.88 108.55 54536.12 88888.00 2015-11-04 15:03:19.375 308 12410.98 108.58 54536.10 88888.00 2015-11-04 15:03:19.500 308 12410.95 108.60 54536.10 88888.00 2015-11-04 15:03:19.625 308 12410.88 108.65 54536.03 88888.00 2015-11-04 15:03:19.750 308 12410.95 108.72 54535.97 88888.00 2015-11-04 15:03:19.875 308 12411.02 108.80 54535.95 88888.00 2015-11-04 15:03:20.000 308 12411.08 108.85 54535.90 88888.00 2015-11-04 15:03:20.125 308 12411.08 108.88 54535.82 88888.00 2015-11-04 15:03:20.250 308 12411.05 109.00 54535.80 88888.00 2015-11-04 15:03:20.375 308 12411.10 109.08 54535.80 88888.00 2015-11-04 15:03:20.500 308 12411.02 109.17 54535.75 88888.00 2015-11-04 15:03:20.625 308 12411.00 109.22 54535.70 88888.00 2015-11-04 15:03:20.750 308 12411.02 109.22 54535.62 88888.00 2015-11-04 15:03:20.875 308 12411.10 109.30 54535.62 88888.00 2015-11-04 15:03:21.000 308 12411.17 109.38 54535.60 88888.00 2015-11-04 15:03:21.125 308 12411.20 109.45 54535.57 88888.00 2015-11-04 15:03:21.250 308 12411.15 109.53 54535.53 88888.00 2015-11-04 15:03:21.375 308 12411.10 109.55 54535.50 88888.00 2015-11-04 15:03:21.500 308 12411.10 109.62 54535.47 88888.00 2015-11-04 15:03:21.625 308 12411.10 109.62 54535.45 88888.00 2015-11-04 15:03:21.750 308 12411.12 109.70 54535.43 88888.00 2015-11-04 15:03:21.875 308 12411.20 109.78 54535.43 88888.00 2015-11-04 15:03:22.000 308 12411.20 109.80 54535.35 88888.00 2015-11-04 15:03:22.125 308 12411.23 109.85 54535.32 88888.00 2015-11-04 15:03:22.250 308 12411.23 109.92 54535.30 88888.00 2015-11-04 15:03:22.375 308 12411.25 109.95 54535.28 88888.00 2015-11-04 15:03:22.500 308 12411.23 109.97 54535.25 88888.00 2015-11-04 15:03:22.625 308 12411.17 109.95 54535.25 88888.00 2015-11-04 15:03:22.750 308 12411.17 109.95 54535.25 88888.00 2015-11-04 15:03:22.875 308 12411.23 109.92 54535.22 88888.00 2015-11-04 15:03:23.000 308 12411.27 109.88 54535.20 88888.00 2015-11-04 15:03:23.125 308 12411.27 109.83 54535.18 88888.00 2015-11-04 15:03:23.250 308 12411.27 109.72 54535.15 88888.00 2015-11-04 15:03:23.375 308 12411.33 109.67 54535.15 88888.00 2015-11-04 15:03:23.500 308 12411.35 109.65 54535.15 88888.00 2015-11-04 15:03:23.625 308 12411.33 109.62 54535.12 88888.00 2015-11-04 15:03:23.750 308 12411.33 109.55 54535.07 88888.00 2015-11-04 15:03:23.875 308 12411.38 109.42 54535.07 88888.00 2015-11-04 15:03:24.000 308 12411.42 109.35 54535.05 88888.00 2015-11-04 15:03:24.125 308 12411.42 109.28 54535.07 88888.00 2015-11-04 15:03:24.250 308 12411.45 109.25 54535.05 88888.00 2015-11-04 15:03:24.375 308 12411.50 109.20 54535.03 88888.00 2015-11-04 15:03:24.500 308 12411.55 109.12 54535.00 88888.00 2015-11-04 15:03:24.625 308 12411.60 109.08 54535.00 88888.00 2015-11-04 15:03:24.750 308 12411.65 109.00 54534.95 88888.00 2015-11-04 15:03:24.875 308 12411.62 108.95 54534.95 88888.00 2015-11-04 15:03:25.000 308 12411.60 108.92 54534.93 88888.00 2015-11-04 15:03:25.125 308 12411.58 108.88 54534.93 88888.00 2015-11-04 15:03:25.250 308 12411.58 108.85 54534.88 88888.00 2015-11-04 15:03:25.375 308 12411.62 108.85 54534.85 88888.00 2015-11-04 15:03:25.500 308 12411.65 108.90 54534.85 88888.00 2015-11-04 15:03:25.625 308 12411.60 108.92 54534.82 88888.00 2015-11-04 15:03:25.750 308 12411.55 108.92 54534.78 88888.00 2015-11-04 15:03:25.875 308 12411.58 109.03 54534.75 88888.00 2015-11-04 15:03:26.000 308 12411.60 109.05 54534.72 88888.00 2015-11-04 15:03:26.125 308 12411.58 109.08 54534.72 88888.00 2015-11-04 15:03:26.250 308 12411.55 109.10 54534.70 88888.00 2015-11-04 15:03:26.375 308 12411.60 109.17 54534.70 88888.00 2015-11-04 15:03:26.500 308 12411.60 109.22 54534.65 88888.00 2015-11-04 15:03:26.625 308 12411.60 109.28 54534.62 88888.00 2015-11-04 15:03:26.750 308 12411.58 109.28 54534.60 88888.00 2015-11-04 15:03:26.875 308 12411.62 109.28 54534.55 88888.00 2015-11-04 15:03:27.000 308 12411.62 109.28 54534.53 88888.00 2015-11-04 15:03:27.125 308 12411.65 109.25 54534.50 88888.00 2015-11-04 15:03:27.250 308 12411.58 109.20 54534.47 88888.00 2015-11-04 15:03:27.375 308 12411.55 109.17 54534.45 88888.00 2015-11-04 15:03:27.500 308 12411.58 109.15 54534.43 88888.00 2015-11-04 15:03:27.625 308 12411.55 109.12 54534.43 88888.00 2015-11-04 15:03:27.750 308 12411.52 109.08 54534.40 88888.00 2015-11-04 15:03:27.875 308 12411.48 109.00 54534.38 88888.00 2015-11-04 15:03:28.000 308 12411.40 108.95 54534.35 88888.00 2015-11-04 15:03:28.125 308 12411.42 108.92 54534.38 88888.00 2015-11-04 15:03:28.250 308 12411.38 108.80 54534.38 88888.00 2015-11-04 15:03:28.375 308 12411.38 108.70 54534.38 88888.00 2015-11-04 15:03:28.500 308 12411.40 108.60 54534.35 88888.00 2015-11-04 15:03:28.625 308 12411.45 108.45 54534.38 88888.00 2015-11-04 15:03:28.750 308 12411.45 108.30 54534.35 88888.00 2015-11-04 15:03:28.875 308 12411.45 108.20 54534.32 88888.00 2015-11-04 15:03:29.000 308 12411.42 108.05 54534.35 88888.00 2015-11-04 15:03:29.125 308 12411.45 107.95 54534.38 88888.00 2015-11-04 15:03:29.250 308 12411.38 107.83 54534.35 88888.00 2015-11-04 15:03:29.375 308 12411.35 107.67 54534.32 88888.00 2015-11-04 15:03:29.500 308 12411.33 107.50 54534.32 88888.00 2015-11-04 15:03:29.625 308 12411.40 107.35 54534.32 88888.00 2015-11-04 15:03:29.750 308 12411.40 107.17 54534.32 88888.00 2015-11-04 15:03:29.875 308 12411.40 107.05 54534.35 88888.00 2015-11-04 15:03:30.000 308 12411.40 106.88 54534.38 88888.00 2015-11-04 15:03:30.125 308 12411.42 106.67 54534.35 88888.00 2015-11-04 15:03:30.250 308 12411.45 106.42 54534.32 88888.00 2015-11-04 15:03:30.375 308 12411.48 106.30 54534.32 88888.00 2015-11-04 15:03:30.500 308 12411.48 106.17 54534.35 88888.00 2015-11-04 15:03:30.625 308 12411.40 106.05 54534.32 88888.00 2015-11-04 15:03:30.750 308 12411.35 105.88 54534.35 88888.00 2015-11-04 15:03:30.875 308 12411.40 105.72 54534.32 88888.00 2015-11-04 15:03:31.000 308 12411.40 105.53 54534.35 88888.00 2015-11-04 15:03:31.125 308 12411.33 105.38 54534.35 88888.00 2015-11-04 15:03:31.250 308 12411.35 105.20 54534.38 88888.00 2015-11-04 15:03:31.375 308 12411.48 105.10 54534.35 88888.00 2015-11-04 15:03:31.500 308 12411.50 104.95 54534.32 88888.00 2015-11-04 15:03:31.625 308 12411.45 104.78 54534.32 88888.00 2015-11-04 15:03:31.750 308 12411.45 104.62 54534.35 88888.00 2015-11-04 15:03:31.875 308 12411.55 104.47 54534.32 88888.00 2015-11-04 15:03:32.000 308 12411.55 104.35 54534.30 88888.00 2015-11-04 15:03:32.125 308 12411.55 104.25 54534.32 88888.00 2015-11-04 15:03:32.250 308 12411.55 104.12 54534.32 88888.00 2015-11-04 15:03:32.375 308 12411.58 104.05 54534.32 88888.00 2015-11-04 15:03:32.500 308 12411.52 103.97 54534.30 88888.00 2015-11-04 15:03:32.625 308 12411.55 103.85 54534.30 88888.00 2015-11-04 15:03:32.750 308 12411.60 103.75 54534.28 88888.00 2015-11-04 15:03:32.875 308 12411.67 103.70 54534.30 88888.00 2015-11-04 15:03:33.000 308 12411.73 103.60 54534.30 88888.00 2015-11-04 15:03:33.125 308 12411.67 103.53 54534.30 88888.00 2015-11-04 15:03:33.250 308 12411.58 103.47 54534.30 88888.00 2015-11-04 15:03:33.375 308 12411.65 103.45 54534.30 88888.00 2015-11-04 15:03:33.500 308 12411.75 103.42 54534.30 88888.00 2015-11-04 15:03:33.625 308 12411.75 103.40 54534.28 88888.00 2015-11-04 15:03:33.750 308 12411.67 103.38 54534.22 88888.00 2015-11-04 15:03:33.875 308 12411.70 103.40 54534.22 88888.00 2015-11-04 15:03:34.000 308 12411.75 103.40 54534.22 88888.00 2015-11-04 15:03:34.125 308 12411.77 103.40 54534.22 88888.00 2015-11-04 15:03:34.250 308 12411.70 103.38 54534.20 88888.00 2015-11-04 15:03:34.375 308 12411.70 103.38 54534.18 88888.00 2015-11-04 15:03:34.500 308 12411.67 103.40 54534.15 88888.00 2015-11-04 15:03:34.625 308 12411.70 103.38 54534.15 88888.00 2015-11-04 15:03:34.750 308 12411.75 103.38 54534.12 88888.00 2015-11-04 15:03:34.875 308 12411.80 103.40 54534.10 88888.00 2015-11-04 15:03:35.000 308 12411.88 103.38 54534.05 88888.00 2015-11-04 15:03:35.125 308 12411.98 103.33 54534.05 88888.00 2015-11-04 15:03:35.250 308 12411.95 103.28 54534.03 88888.00 2015-11-04 15:03:35.375 308 12412.00 103.25 54534.00 88888.00 2015-11-04 15:03:35.500 308 12412.05 103.28 54534.00 88888.00 2015-11-04 15:03:35.625 308 12412.10 103.28 54534.00 88888.00 2015-11-04 15:03:35.750 308 12412.17 103.28 54533.95 88888.00 2015-11-04 15:03:35.875 308 12412.25 103.25 54533.90 88888.00 2015-11-04 15:03:36.000 308 12412.40 103.20 54533.93 88888.00 2015-11-04 15:03:36.125 308 12412.45 103.15 54533.88 88888.00 2015-11-04 15:03:36.250 308 12412.45 103.10 54533.93 88888.00 2015-11-04 15:03:36.375 308 12412.55 103.10 54533.88 88888.00 2015-11-04 15:03:36.500 308 12412.62 103.08 54533.80 88888.00 2015-11-04 15:03:36.625 308 12412.70 102.97 54533.82 88888.00 2015-11-04 15:03:36.750 308 12412.77 102.90 54533.82 88888.00 2015-11-04 15:03:36.875 308 12412.83 102.78 54533.75 88888.00 2015-11-04 15:03:37.000 308 12412.85 102.67 54533.72 88888.00 2015-11-04 15:03:37.125 308 12412.85 102.60 54533.75 88888.00 2015-11-04 15:03:37.250 308 12412.92 102.55 54533.70 88888.00 2015-11-04 15:03:37.375 308 12413.02 102.47 54533.72 88888.00 2015-11-04 15:03:37.500 308 12413.05 102.40 54533.70 88888.00 2015-11-04 15:03:37.625 308 12413.10 102.35 54533.65 88888.00 2015-11-04 15:03:37.750 308 12413.17 102.25 54533.65 88888.00 2015-11-04 15:03:37.875 308 12413.27 102.17 54533.62 88888.00 2015-11-04 15:03:38.000 308 12413.35 102.15 54533.60 88888.00 2015-11-04 15:03:38.125 308 12413.38 102.10 54533.62 88888.00 2015-11-04 15:03:38.250 308 12413.35 102.03 54533.65 88888.00 2015-11-04 15:03:38.375 308 12413.50 102.03 54533.62 88888.00 2015-11-04 15:03:38.500 308 12413.60 102.03 54533.60 88888.00 2015-11-04 15:03:38.625 308 12413.60 102.08 54533.60 88888.00 2015-11-04 15:03:38.750 308 12413.60 102.05 54533.55 88888.00 2015-11-04 15:03:38.875 308 12413.60 102.05 54533.55 88888.00 2015-11-04 15:03:39.000 308 12413.62 102.05 54533.53 88888.00 2015-11-04 15:03:39.125 308 12413.65 102.08 54533.53 88888.00 2015-11-04 15:03:39.250 308 12413.70 102.08 54533.53 88888.00 2015-11-04 15:03:39.375 308 12413.75 102.05 54533.50 88888.00 2015-11-04 15:03:39.500 308 12413.70 102.08 54533.50 88888.00 2015-11-04 15:03:39.625 308 12413.67 102.10 54533.50 88888.00 2015-11-04 15:03:39.750 308 12413.62 102.12 54533.50 88888.00 2015-11-04 15:03:39.875 308 12413.65 102.15 54533.45 88888.00 2015-11-04 15:03:40.000 308 12413.67 102.15 54533.45 88888.00 2015-11-04 15:03:40.125 308 12413.65 102.20 54533.40 88888.00 2015-11-04 15:03:40.250 308 12413.60 102.20 54533.38 88888.00 2015-11-04 15:03:40.375 308 12413.58 102.28 54533.35 88888.00 2015-11-04 15:03:40.500 308 12413.60 102.33 54533.32 88888.00 2015-11-04 15:03:40.625 308 12413.62 102.38 54533.30 88888.00 2015-11-04 15:03:40.750 308 12413.62 102.42 54533.28 88888.00 2015-11-04 15:03:40.875 308 12413.60 102.50 54533.22 88888.00 2015-11-04 15:03:41.000 308 12413.62 102.58 54533.20 88888.00 2015-11-04 15:03:41.125 308 12413.62 102.70 54533.20 88888.00 2015-11-04 15:03:41.250 308 12413.62 102.83 54533.18 88888.00 2015-11-04 15:03:41.375 308 12413.67 102.92 54533.12 88888.00 2015-11-04 15:03:41.500 308 12413.67 102.97 54533.07 88888.00 2015-11-04 15:03:41.625 308 12413.73 103.08 54533.05 88888.00 2015-11-04 15:03:41.750 308 12413.73 103.17 54533.05 88888.00 2015-11-04 15:03:41.875 308 12413.80 103.25 54533.00 88888.00 2015-11-04 15:03:42.000 308 12413.80 103.33 54532.95 88888.00 2015-11-04 15:03:42.125 308 12413.83 103.42 54532.90 88888.00 2015-11-04 15:03:42.250 308 12413.85 103.47 54532.85 88888.00 2015-11-04 15:03:42.375 308 12413.85 103.58 54532.82 88888.00 2015-11-04 15:03:42.500 308 12413.95 103.67 54532.80 88888.00 2015-11-04 15:03:42.625 308 12413.95 103.80 54532.75 88888.00 2015-11-04 15:03:42.750 308 12414.02 103.90 54532.72 88888.00 2015-11-04 15:03:42.875 308 12414.12 103.97 54532.68 88888.00 2015-11-04 15:03:43.000 308 12414.17 104.10 54532.62 88888.00 2015-11-04 15:03:43.125 308 12414.20 104.22 54532.57 88888.00 2015-11-04 15:03:43.250 308 12414.27 104.33 54532.55 88888.00 2015-11-04 15:03:43.375 308 12414.30 104.45 54532.50 88888.00 2015-11-04 15:03:43.500 308 12414.30 104.58 54532.45 88888.00 2015-11-04 15:03:43.625 308 12414.40 104.70 54532.38 88888.00 2015-11-04 15:03:43.750 308 12414.45 104.78 54532.35 88888.00 2015-11-04 15:03:43.875 308 12414.38 104.88 54532.30 88888.00 2015-11-04 15:03:44.000 308 12414.33 105.00 54532.22 88888.00 2015-11-04 15:03:44.125 308 12414.35 105.10 54532.20 88888.00 2015-11-04 15:03:44.250 308 12414.40 105.17 54532.18 88888.00 2015-11-04 15:03:44.375 308 12414.45 105.25 54532.12 88888.00 2015-11-04 15:03:44.500 308 12414.42 105.42 54532.10 88888.00 2015-11-04 15:03:44.625 308 12414.38 105.55 54532.00 88888.00 2015-11-04 15:03:44.750 308 12414.35 105.67 54531.95 88888.00 2015-11-04 15:03:44.875 308 12414.35 105.83 54531.93 88888.00 2015-11-04 15:03:45.000 308 12414.35 105.95 54531.88 88888.00 2015-11-04 15:03:45.125 308 12414.35 106.03 54531.82 88888.00 2015-11-04 15:03:45.250 308 12414.33 106.15 54531.78 88888.00 2015-11-04 15:03:45.375 308 12414.38 106.30 54531.75 88888.00 2015-11-04 15:03:45.500 308 12414.40 106.40 54531.70 88888.00 2015-11-04 15:03:45.625 308 12414.42 106.50 54531.62 88888.00 2015-11-04 15:03:45.750 308 12414.45 106.60 54531.57 88888.00 2015-11-04 15:03:45.875 308 12414.42 106.70 54531.55 88888.00 2015-11-04 15:03:46.000 308 12414.27 106.78 54531.47 88888.00 2015-11-04 15:03:46.125 308 12414.23 106.90 54531.43 88888.00 2015-11-04 15:03:46.250 308 12414.20 107.05 54531.43 88888.00 2015-11-04 15:03:46.375 308 12414.20 107.15 54531.38 88888.00 2015-11-04 15:03:46.500 308 12414.15 107.28 54531.32 88888.00 2015-11-04 15:03:46.625 308 12414.15 107.42 54531.22 88888.00 2015-11-04 15:03:46.750 308 12414.15 107.53 54531.20 88888.00 2015-11-04 15:03:46.875 308 12414.17 107.65 54531.18 88888.00 2015-11-04 15:03:47.000 308 12414.15 107.78 54531.10 88888.00 2015-11-04 15:03:47.125 308 12414.15 107.90 54531.07 88888.00 2015-11-04 15:03:47.250 308 12414.20 108.05 54531.00 88888.00 2015-11-04 15:03:47.375 308 12414.23 108.15 54530.95 88888.00 2015-11-04 15:03:47.500 308 12414.17 108.22 54530.88 88888.00 2015-11-04 15:03:47.625 308 12414.20 108.33 54530.85 88888.00 2015-11-04 15:03:47.750 308 12414.20 108.40 54530.82 88888.00 2015-11-04 15:03:47.875 308 12414.27 108.45 54530.75 88888.00 2015-11-04 15:03:48.000 308 12414.27 108.55 54530.68 88888.00 2015-11-04 15:03:48.125 308 12414.23 108.62 54530.70 88888.00 2015-11-04 15:03:48.250 308 12414.25 108.62 54530.62 88888.00 2015-11-04 15:03:48.375 308 12414.25 108.65 54530.57 88888.00 2015-11-04 15:03:48.500 308 12414.33 108.70 54530.55 88888.00 2015-11-04 15:03:48.625 308 12414.42 108.72 54530.53 88888.00 2015-11-04 15:03:48.750 308 12414.45 108.75 54530.47 88888.00 2015-11-04 15:03:48.875 308 12414.45 108.78 54530.43 88888.00 2015-11-04 15:03:49.000 308 12414.55 108.78 54530.38 88888.00 2015-11-04 15:03:49.125 308 12414.58 108.78 54530.38 88888.00 2015-11-04 15:03:49.250 308 12414.52 108.78 54530.32 88888.00 2015-11-04 15:03:49.375 308 12414.55 108.80 54530.32 88888.00 2015-11-04 15:03:49.500 308 12414.62 108.83 54530.30 88888.00 2015-11-04 15:03:49.625 308 12414.67 108.85 54530.25 88888.00 2015-11-04 15:03:49.750 308 12414.70 108.85 54530.20 88888.00 2015-11-04 15:03:49.875 308 12414.73 108.88 54530.18 88888.00 2015-11-04 15:03:50.000 308 12414.73 108.88 54530.15 88888.00 2015-11-04 15:03:50.125 308 12414.67 108.85 54530.12 88888.00 2015-11-04 15:03:50.250 308 12414.65 108.83 54530.07 88888.00 2015-11-04 15:03:50.375 308 12414.75 108.80 54530.05 88888.00 2015-11-04 15:03:50.500 308 12414.77 108.75 54530.03 88888.00 2015-11-04 15:03:50.625 308 12414.77 108.70 54530.00 88888.00 2015-11-04 15:03:50.750 308 12414.80 108.65 54529.97 88888.00 2015-11-04 15:03:50.875 308 12414.85 108.60 54529.95 88888.00 2015-11-04 15:03:51.000 308 12414.85 108.50 54529.93 88888.00 2015-11-04 15:03:51.125 308 12414.90 108.40 54529.90 88888.00 2015-11-04 15:03:51.250 308 12414.98 108.28 54529.88 88888.00 2015-11-04 15:03:51.375 308 12415.08 108.22 54529.85 88888.00 2015-11-04 15:03:51.500 308 12415.08 108.12 54529.82 88888.00 2015-11-04 15:03:51.625 308 12415.05 108.00 54529.82 88888.00 2015-11-04 15:03:51.750 308 12415.08 107.85 54529.82 88888.00 2015-11-04 15:03:51.875 308 12415.15 107.75 54529.80 88888.00 2015-11-04 15:03:52.000 308 12415.20 107.62 54529.78 88888.00 2015-11-04 15:03:52.125 308 12415.12 107.45 54529.78 88888.00 2015-11-04 15:03:52.250 308 12415.08 107.30 54529.72 88888.00 2015-11-04 15:03:52.375 308 12415.17 107.25 54529.72 88888.00 2015-11-04 15:03:52.500 308 12415.23 107.17 54529.68 88888.00 2015-11-04 15:03:52.625 308 12415.20 107.03 54529.68 88888.00 2015-11-04 15:03:52.750 308 12415.20 106.85 54529.65 88888.00 2015-11-04 15:03:52.875 308 12415.17 106.75 54529.62 88888.00 2015-11-04 15:03:53.000 308 12415.12 106.67 54529.57 88888.00 2015-11-04 15:03:53.125 308 12415.10 106.60 54529.60 88888.00 2015-11-04 15:03:53.250 308 12415.12 106.47 54529.60 88888.00 2015-11-04 15:03:53.375 308 12415.12 106.38 54529.57 88888.00 2015-11-04 15:03:53.500 308 12415.10 106.33 54529.57 88888.00 2015-11-04 15:03:53.625 308 12415.08 106.25 54529.55 88888.00 2015-11-04 15:03:53.750 308 12415.10 106.22 54529.53 88888.00 2015-11-04 15:03:53.875 308 12415.05 106.22 54529.55 88888.00 2015-11-04 15:03:54.000 308 12414.95 106.20 54529.53 88888.00 2015-11-04 15:03:54.125 308 12414.88 106.20 54529.53 88888.00 2015-11-04 15:03:54.250 308 12414.85 106.22 54529.47 88888.00 2015-11-04 15:03:54.375 308 12414.77 106.25 54529.43 88888.00 2015-11-04 15:03:54.500 308 12414.70 106.33 54529.43 88888.00 2015-11-04 15:03:54.625 308 12414.60 106.35 54529.43 88888.00 2015-11-04 15:03:54.750 308 12414.50 106.38 54529.40 88888.00 2015-11-04 15:03:54.875 308 12414.42 106.42 54529.38 88888.00 2015-11-04 15:03:55.000 308 12414.42 106.45 54529.40 88888.00 2015-11-04 15:03:55.125 308 12414.40 106.50 54529.43 88888.00 2015-11-04 15:03:55.250 308 12414.33 106.50 54529.38 88888.00 2015-11-04 15:03:55.375 308 12414.30 106.50 54529.35 88888.00 2015-11-04 15:03:55.500 308 12414.33 106.53 54529.32 88888.00 2015-11-04 15:03:55.625 308 12414.35 106.55 54529.35 88888.00 2015-11-04 15:03:55.750 308 12414.33 106.55 54529.35 88888.00 2015-11-04 15:03:55.875 308 12414.25 106.55 54529.30 88888.00 2015-11-04 15:03:56.000 308 12414.27 106.53 54529.28 88888.00 2015-11-04 15:03:56.125 308 12414.20 106.55 54529.28 88888.00 2015-11-04 15:03:56.250 308 12414.17 106.58 54529.28 88888.00 2015-11-04 15:03:56.375 308 12414.25 106.55 54529.25 88888.00 2015-11-04 15:03:56.500 308 12414.33 106.58 54529.25 88888.00 2015-11-04 15:03:56.625 308 12414.30 106.58 54529.22 88888.00 2015-11-04 15:03:56.750 308 12414.25 106.55 54529.20 88888.00 2015-11-04 15:03:56.875 308 12414.15 106.55 54529.20 88888.00 2015-11-04 15:03:57.000 308 12414.15 106.55 54529.20 88888.00 2015-11-04 15:03:57.125 308 12414.20 106.50 54529.18 88888.00 2015-11-04 15:03:57.250 308 12414.15 106.42 54529.15 88888.00 2015-11-04 15:03:57.375 308 12414.17 106.40 54529.18 88888.00 2015-11-04 15:03:57.500 308 12414.17 106.38 54529.18 88888.00 2015-11-04 15:03:57.625 308 12414.17 106.38 54529.15 88888.00 2015-11-04 15:03:57.750 308 12414.17 106.38 54529.20 88888.00 2015-11-04 15:03:57.875 308 12414.17 106.28 54529.18 88888.00 2015-11-04 15:03:58.000 308 12414.12 106.22 54529.15 88888.00 2015-11-04 15:03:58.125 308 12414.05 106.17 54529.15 88888.00 2015-11-04 15:03:58.250 308 12414.10 106.12 54529.18 88888.00 2015-11-04 15:03:58.375 308 12414.10 106.10 54529.20 88888.00 2015-11-04 15:03:58.500 308 12414.08 106.05 54529.18 88888.00 2015-11-04 15:03:58.625 308 12414.10 106.03 54529.15 88888.00 2015-11-04 15:03:58.750 308 12414.10 106.00 54529.12 88888.00 2015-11-04 15:03:58.875 308 12414.15 105.97 54529.15 88888.00 2015-11-04 15:03:59.000 308 12414.20 105.97 54529.12 88888.00 2015-11-04 15:03:59.125 308 12414.20 105.97 54529.15 88888.00 2015-11-04 15:03:59.250 308 12414.17 105.95 54529.15 88888.00 2015-11-04 15:03:59.375 308 12414.20 105.90 54529.12 88888.00 2015-11-04 15:03:59.500 308 12414.27 105.88 54529.12 88888.00 2015-11-04 15:03:59.625 308 12414.25 105.88 54529.10 88888.00 2015-11-04 15:03:59.750 308 12414.25 105.92 54529.10 88888.00 2015-11-04 15:03:59.875 308 12414.30 105.92 54529.10 88888.00 2015-11-04 15:04:00.000 308 12414.27 105.97 54529.07 88888.00 2015-11-04 15:04:00.125 308 12414.25 106.03 54529.07 88888.00 2015-11-04 15:04:00.250 308 12414.27 106.08 54529.05 88888.00 2015-11-04 15:04:00.375 308 12414.33 106.12 54529.05 88888.00 2015-11-04 15:04:00.500 308 12414.35 106.17 54529.05 88888.00 2015-11-04 15:04:00.625 308 12414.33 106.25 54529.05 88888.00 2015-11-04 15:04:00.750 308 12414.38 106.25 54529.03 88888.00 2015-11-04 15:04:00.875 308 12414.42 106.25 54529.03 88888.00 2015-11-04 15:04:01.000 308 12414.42 106.30 54529.03 88888.00 2015-11-04 15:04:01.125 308 12414.40 106.35 54528.97 88888.00 2015-11-04 15:04:01.250 308 12414.35 106.42 54529.00 88888.00 2015-11-04 15:04:01.375 308 12414.42 106.45 54529.00 88888.00 2015-11-04 15:04:01.500 308 12414.42 106.47 54529.00 88888.00 2015-11-04 15:04:01.625 308 12414.42 106.50 54528.97 88888.00 2015-11-04 15:04:01.750 308 12414.45 106.53 54528.97 88888.00 2015-11-04 15:04:01.875 308 12414.48 106.53 54528.97 88888.00 2015-11-04 15:04:02.000 308 12414.42 106.53 54528.95 88888.00 2015-11-04 15:04:02.125 308 12414.38 106.50 54528.95 88888.00 2015-11-04 15:04:02.250 308 12414.35 106.50 54528.95 88888.00 2015-11-04 15:04:02.375 308 12414.42 106.45 54528.95 88888.00 2015-11-04 15:04:02.500 308 12414.45 106.40 54528.93 88888.00 2015-11-04 15:04:02.625 308 12414.48 106.35 54528.93 88888.00 2015-11-04 15:04:02.750 308 12414.52 106.33 54528.93 88888.00 2015-11-04 15:04:02.875 308 12414.52 106.28 54528.93 88888.00 2015-11-04 15:04:03.000 308 12414.55 106.20 54528.93 88888.00 2015-11-04 15:04:03.125 308 12414.62 106.10 54528.90 88888.00 2015-11-04 15:04:03.250 308 12414.67 106.00 54528.88 88888.00 2015-11-04 15:04:03.375 308 12414.80 105.97 54528.88 88888.00 2015-11-04 15:04:03.500 308 12414.88 105.90 54528.88 88888.00 2015-11-04 15:04:03.625 308 12415.00 105.80 54528.82 88888.00 2015-11-04 15:04:03.750 308 12415.05 105.75 54528.82 88888.00 2015-11-04 15:04:03.875 308 12415.02 105.70 54528.88 88888.00 2015-11-04 15:04:04.000 308 12415.02 105.62 54528.88 88888.00 2015-11-04 15:04:04.125 308 12415.08 105.60 54528.88 88888.00 2015-11-04 15:04:04.250 308 12415.12 105.55 54528.90 88888.00 2015-11-04 15:04:04.375 308 12415.17 105.50 54528.88 88888.00 2015-11-04 15:04:04.500 308 12415.20 105.45 54528.85 88888.00 2015-11-04 15:04:04.625 308 12415.30 105.42 54528.85 88888.00 2015-11-04 15:04:04.750 308 12415.35 105.33 54528.88 88888.00 2015-11-04 15:04:04.875 308 12415.35 105.33 54528.85 88888.00 2015-11-04 15:04:05.000 308 12415.42 105.22 54528.85 88888.00 2015-11-04 15:04:05.125 308 12415.62 105.17 54528.88 88888.00 2015-11-04 15:04:05.250 308 12415.65 105.12 54528.85 88888.00 2015-11-04 15:04:05.375 308 12415.62 105.05 54528.85 88888.00 2015-11-04 15:04:05.500 308 12415.62 104.97 54528.88 88888.00 2015-11-04 15:04:05.625 308 12415.65 104.90 54528.88 88888.00 2015-11-04 15:04:05.750 308 12415.67 104.88 54528.85 88888.00 2015-11-04 15:04:05.875 308 12415.73 104.85 54528.85 88888.00 2015-11-04 15:04:06.000 308 12415.80 104.80 54528.85 88888.00 2015-11-04 15:04:06.125 308 12415.85 104.72 54528.88 88888.00 2015-11-04 15:04:06.250 308 12415.90 104.70 54528.88 88888.00 2015-11-04 15:04:06.375 308 12415.98 104.67 54528.85 88888.00 2015-11-04 15:04:06.500 308 12416.00 104.62 54528.82 88888.00 2015-11-04 15:04:06.625 308 12416.08 104.60 54528.82 88888.00 2015-11-04 15:04:06.750 308 12416.10 104.55 54528.82 88888.00 2015-11-04 15:04:06.875 308 12416.15 104.47 54528.82 88888.00 2015-11-04 15:04:07.000 308 12416.20 104.40 54528.82 88888.00 2015-11-04 15:04:07.125 308 12416.23 104.38 54528.82 88888.00 2015-11-04 15:04:07.250 308 12416.17 104.30 54528.82 88888.00 2015-11-04 15:04:07.375 308 12416.23 104.28 54528.82 88888.00 2015-11-04 15:04:07.500 308 12416.23 104.20 54528.82 88888.00 2015-11-04 15:04:07.625 308 12416.20 104.12 54528.80 88888.00 2015-11-04 15:04:07.750 308 12416.25 104.12 54528.80 88888.00 2015-11-04 15:04:07.875 308 12416.27 104.15 54528.80 88888.00 2015-11-04 15:04:08.000 308 12416.23 104.15 54528.80 88888.00 2015-11-04 15:04:08.125 308 12416.25 104.15 54528.80 88888.00 2015-11-04 15:04:08.250 308 12416.25 104.15 54528.80 88888.00 2015-11-04 15:04:08.375 308 12416.33 104.22 54528.80 88888.00 2015-11-04 15:04:08.500 308 12416.38 104.28 54528.78 88888.00 2015-11-04 15:04:08.625 308 12416.38 104.33 54528.78 88888.00 2015-11-04 15:04:08.750 308 12416.38 104.38 54528.75 88888.00 2015-11-04 15:04:08.875 308 12416.30 104.42 54528.75 88888.00 2015-11-04 15:04:09.000 308 12416.20 104.47 54528.70 88888.00 2015-11-04 15:04:09.125 308 12416.15 104.60 54528.70 88888.00 2015-11-04 15:04:09.250 308 12416.23 104.70 54528.68 88888.00 2015-11-04 15:04:09.375 308 12416.25 104.80 54528.68 88888.00 2015-11-04 15:04:09.500 308 12416.23 104.88 54528.70 88888.00 2015-11-04 15:04:09.625 308 12416.23 104.92 54528.68 88888.00 2015-11-04 15:04:09.750 308 12416.20 105.00 54528.65 88888.00 2015-11-04 15:04:09.875 308 12416.20 105.10 54528.65 88888.00 2015-11-04 15:04:10.000 308 12416.25 105.17 54528.65 88888.00 2015-11-04 15:04:10.125 308 12416.27 105.22 54528.57 88888.00 2015-11-04 15:04:10.250 308 12416.25 105.30 54528.60 88888.00 2015-11-04 15:04:10.375 308 12416.25 105.38 54528.53 88888.00 2015-11-04 15:04:10.500 308 12416.25 105.42 54528.55 88888.00 2015-11-04 15:04:10.625 308 12416.27 105.47 54528.53 88888.00 2015-11-04 15:04:10.750 308 12416.33 105.53 54528.50 88888.00 2015-11-04 15:04:10.875 308 12416.35 105.55 54528.45 88888.00 2015-11-04 15:04:11.000 308 12416.30 105.60 54528.45 88888.00 2015-11-04 15:04:11.125 308 12416.38 105.65 54528.45 88888.00 2015-11-04 15:04:11.250 308 12416.40 105.62 54528.43 88888.00 2015-11-04 15:04:11.375 308 12416.42 105.62 54528.40 88888.00 2015-11-04 15:04:11.500 308 12416.45 105.65 54528.38 88888.00 2015-11-04 15:04:11.625 308 12416.45 105.65 54528.30 88888.00 2015-11-04 15:04:11.750 308 12416.50 105.65 54528.30 88888.00 2015-11-04 15:04:11.875 308 12416.58 105.62 54528.28 88888.00 2015-11-04 15:04:12.000 308 12416.60 105.60 54528.25 88888.00 2015-11-04 15:04:12.125 308 12416.58 105.55 54528.25 88888.00 2015-11-04 15:04:12.250 308 12416.55 105.45 54528.25 88888.00 2015-11-04 15:04:12.375 308 12416.52 105.40 54528.22 88888.00 2015-11-04 15:04:12.500 308 12416.55 105.38 54528.22 88888.00 2015-11-04 15:04:12.625 308 12416.62 105.33 54528.20 88888.00 2015-11-04 15:04:12.750 308 12416.73 105.25 54528.18 88888.00 2015-11-04 15:04:12.875 308 12416.75 105.15 54528.20 88888.00 2015-11-04 15:04:13.000 308 12416.75 105.08 54528.15 88888.00 2015-11-04 15:04:13.125 308 12416.83 105.00 54528.12 88888.00 2015-11-04 15:04:13.250 308 12416.80 104.88 54528.12 88888.00 2015-11-04 15:04:13.375 308 12416.85 104.83 54528.12 88888.00 2015-11-04 15:04:13.500 308 12416.88 104.78 54528.12 88888.00 2015-11-04 15:04:13.625 308 12416.90 104.70 54528.07 88888.00 2015-11-04 15:04:13.750 308 12416.90 104.62 54528.07 88888.00 2015-11-04 15:04:13.875 308 12416.95 104.58 54528.07 88888.00 2015-11-04 15:04:14.000 308 12416.98 104.45 54528.05 88888.00 2015-11-04 15:04:14.125 308 12416.92 104.38 54528.05 88888.00 2015-11-04 15:04:14.250 308 12416.90 104.28 54528.05 88888.00 2015-11-04 15:04:14.375 308 12416.92 104.20 54528.03 88888.00 2015-11-04 15:04:14.500 308 12416.92 104.12 54528.00 88888.00 2015-11-04 15:04:14.625 308 12416.95 104.03 54528.00 88888.00 2015-11-04 15:04:14.750 308 12416.98 103.97 54528.00 88888.00 2015-11-04 15:04:14.875 308 12417.05 103.92 54528.00 88888.00 2015-11-04 15:04:15.000 308 12417.12 103.83 54527.97 88888.00 2015-11-04 15:04:15.125 308 12417.15 103.70 54527.95 88888.00 2015-11-04 15:04:15.250 308 12417.17 103.58 54527.93 88888.00 2015-11-04 15:04:15.375 308 12417.23 103.47 54527.88 88888.00 2015-11-04 15:04:15.500 308 12417.27 103.38 54527.85 88888.00 2015-11-04 15:04:15.625 308 12417.27 103.28 54527.88 88888.00 2015-11-04 15:04:15.750 308 12417.27 103.20 54527.85 88888.00 2015-11-04 15:04:15.875 308 12417.35 103.12 54527.85 88888.00 2015-11-04 15:04:16.000 308 12417.40 103.00 54527.80 88888.00 2015-11-04 15:04:16.125 308 12417.48 102.92 54527.80 88888.00 2015-11-04 15:04:16.250 308 12417.58 102.85 54527.78 88888.00 2015-11-04 15:04:16.375 308 12417.65 102.80 54527.75 88888.00 2015-11-04 15:04:16.500 308 12417.67 102.75 54527.72 88888.00 2015-11-04 15:04:16.625 308 12417.67 102.70 54527.68 88888.00 2015-11-04 15:04:16.750 308 12417.73 102.70 54527.68 88888.00 2015-11-04 15:04:16.875 308 12417.67 102.70 54527.68 88888.00 2015-11-04 15:04:17.000 308 12417.70 102.67 54527.62 88888.00 2015-11-04 15:04:17.125 308 12417.80 102.62 54527.60 88888.00 2015-11-04 15:04:17.250 308 12417.88 102.60 54527.57 88888.00 2015-11-04 15:04:17.375 308 12417.92 102.58 54527.60 88888.00 2015-11-04 15:04:17.500 308 12417.98 102.55 54527.57 88888.00 2015-11-04 15:04:17.625 308 12418.05 102.53 54527.53 88888.00 2015-11-04 15:04:17.750 308 12418.08 102.50 54527.50 88888.00 2015-11-04 15:04:17.875 308 12418.12 102.50 54527.53 88888.00 2015-11-04 15:04:18.000 308 12418.23 102.47 54527.47 88888.00 2015-11-04 15:04:18.125 308 12418.33 102.45 54527.45 88888.00 2015-11-04 15:04:18.250 308 12418.33 102.45 54527.43 88888.00 2015-11-04 15:04:18.375 308 12418.40 102.47 54527.40 88888.00 2015-11-04 15:04:18.500 308 12418.42 102.45 54527.35 88888.00 2015-11-04 15:04:18.625 308 12418.55 102.47 54527.32 88888.00 2015-11-04 15:04:18.750 308 12418.60 102.50 54527.30 88888.00 2015-11-04 15:04:18.875 308 12418.62 102.55 54527.30 88888.00 2015-11-04 15:04:19.000 308 12418.65 102.58 54527.28 88888.00 2015-11-04 15:04:19.125 308 12418.65 102.55 54527.22 88888.00 2015-11-04 15:04:19.250 308 12418.73 102.58 54527.20 88888.00 2015-11-04 15:04:19.375 308 12418.77 102.70 54527.18 88888.00 2015-11-04 15:04:19.500 308 12418.80 102.75 54527.12 88888.00 2015-11-04 15:04:19.625 308 12418.73 102.72 54527.10 88888.00 2015-11-04 15:04:19.750 308 12418.77 102.72 54527.07 88888.00 2015-11-04 15:04:19.875 308 12418.90 102.80 54527.05 88888.00 2015-11-04 15:04:20.000 308 12418.92 102.80 54527.00 88888.00 2015-11-04 15:04:20.125 308 12418.88 102.78 54527.00 88888.00 2015-11-04 15:04:20.250 308 12418.90 102.72 54526.95 88888.00 2015-11-04 15:04:20.375 308 12418.95 102.70 54526.90 88888.00 2015-11-04 15:04:20.500 308 12418.98 102.72 54526.85 88888.00 2015-11-04 15:04:20.625 308 12419.05 102.72 54526.82 88888.00 2015-11-04 15:04:20.750 308 12419.17 102.72 54526.80 88888.00 2015-11-04 15:04:20.875 308 12419.23 102.72 54526.75 88888.00 2015-11-04 15:04:21.000 308 12419.33 102.72 54526.72 88888.00 2015-11-04 15:04:21.125 308 12419.40 102.78 54526.70 88888.00 2015-11-04 15:04:21.250 308 12419.48 102.80 54526.65 88888.00 2015-11-04 15:04:21.375 308 12419.55 102.85 54526.60 88888.00 2015-11-04 15:04:21.500 308 12419.60 102.83 54526.55 88888.00 2015-11-04 15:04:21.625 308 12419.67 102.75 54526.53 88888.00 2015-11-04 15:04:21.750 308 12419.70 102.72 54526.47 88888.00 2015-11-04 15:04:21.875 308 12419.80 102.70 54526.43 88888.00 2015-11-04 15:04:22.000 308 12419.92 102.65 54526.40 88888.00 2015-11-04 15:04:22.125 308 12420.00 102.60 54526.38 88888.00 2015-11-04 15:04:22.250 308 12420.08 102.50 54526.32 88888.00 2015-11-04 15:04:22.375 308 12420.20 102.50 54526.35 88888.00 2015-11-04 15:04:22.500 308 12420.33 102.45 54526.30 88888.00 2015-11-04 15:04:22.625 308 12420.45 102.35 54526.28 88888.00 2015-11-04 15:04:22.750 308 12420.60 102.28 54526.22 88888.00 2015-11-04 15:04:22.875 308 12420.70 102.15 54526.18 88888.00 2015-11-04 15:04:23.000 308 12420.75 102.05 54526.12 88888.00 2015-11-04 15:04:23.125 308 12420.83 102.00 54526.10 88888.00 2015-11-04 15:04:23.250 308 12420.90 101.85 54526.07 88888.00 2015-11-04 15:04:23.375 308 12421.00 101.78 54526.03 88888.00 2015-11-04 15:04:23.500 308 12421.10 101.70 54526.00 88888.00 2015-11-04 15:04:23.625 308 12421.17 101.62 54525.97 88888.00 2015-11-04 15:04:23.750 308 12421.27 101.53 54525.95 88888.00 2015-11-04 15:04:23.875 308 12421.33 101.42 54525.90 88888.00 2015-11-04 15:04:24.000 308 12421.42 101.25 54525.88 88888.00 2015-11-04 15:04:24.125 308 12421.55 101.12 54525.88 88888.00 2015-11-04 15:04:24.250 308 12421.52 101.00 54525.88 88888.00 2015-11-04 15:04:24.375 308 12421.58 100.90 54525.85 88888.00 2015-11-04 15:04:24.500 308 12421.65 100.83 54525.82 88888.00 2015-11-04 15:04:24.625 308 12421.70 100.72 54525.78 88888.00 2015-11-04 15:04:24.750 308 12421.75 100.65 54525.78 88888.00 2015-11-04 15:04:24.875 308 12421.83 100.62 54525.78 88888.00 2015-11-04 15:04:25.000 308 12421.83 100.62 54525.75 88888.00 2015-11-04 15:04:25.125 308 12421.83 100.55 54525.70 88888.00 2015-11-04 15:04:25.250 308 12421.85 100.50 54525.68 88888.00 2015-11-04 15:04:25.375 308 12421.90 100.47 54525.65 88888.00 2015-11-04 15:04:25.500 308 12421.92 100.42 54525.65 88888.00 2015-11-04 15:04:25.625 308 12421.98 100.40 54525.62 88888.00 2015-11-04 15:04:25.750 308 12422.00 100.38 54525.65 88888.00 2015-11-04 15:04:25.875 308 12422.02 100.33 54525.60 88888.00 2015-11-04 15:04:26.000 308 12422.00 100.28 54525.60 88888.00 2015-11-04 15:04:26.125 308 12422.02 100.20 54525.60 88888.00 2015-11-04 15:04:26.250 308 12422.05 100.10 54525.55 88888.00 2015-11-04 15:04:26.375 308 12422.10 100.08 54525.53 88888.00 2015-11-04 15:04:26.500 308 12422.12 100.00 54525.50 88888.00 2015-11-04 15:04:26.625 308 12422.15 99.95 54525.47 88888.00 2015-11-04 15:04:26.750 308 12422.27 99.88 54525.45 88888.00 2015-11-04 15:04:26.875 308 12422.33 99.78 54525.45 88888.00 2015-11-04 15:04:27.000 308 12422.33 99.72 54525.45 88888.00 2015-11-04 15:04:27.125 308 12422.35 99.72 54525.47 88888.00 2015-11-04 15:04:27.250 308 12422.40 99.67 54525.45 88888.00 2015-11-04 15:04:27.375 308 12422.48 99.62 54525.43 88888.00 2015-11-04 15:04:27.500 308 12422.52 99.55 54525.40 88888.00 2015-11-04 15:04:27.625 308 12422.58 99.50 54525.38 88888.00 2015-11-04 15:04:27.750 308 12422.65 99.53 54525.32 88888.00 2015-11-04 15:04:27.875 308 12422.65 99.53 54525.35 88888.00 2015-11-04 15:04:28.000 308 12422.65 99.47 54525.32 88888.00 2015-11-04 15:04:28.125 308 12422.67 99.42 54525.30 88888.00 2015-11-04 15:04:28.250 308 12422.73 99.35 54525.28 88888.00 2015-11-04 15:04:28.375 308 12422.75 99.35 54525.25 88888.00 2015-11-04 15:04:28.500 308 12422.80 99.25 54525.28 88888.00 2015-11-04 15:04:28.625 308 12422.85 99.20 54525.25 88888.00 2015-11-04 15:04:28.750 308 12422.83 99.10 54525.18 88888.00 2015-11-04 15:04:28.875 308 12422.85 99.08 54525.18 88888.00 2015-11-04 15:04:29.000 308 12422.92 99.08 54525.15 88888.00 2015-11-04 15:04:29.125 308 12422.95 99.00 54525.15 88888.00 2015-11-04 15:04:29.250 308 12422.98 98.95 54525.12 88888.00 2015-11-04 15:04:29.375 308 12422.95 98.95 54525.10 88888.00 2015-11-04 15:04:29.500 308 12422.95 98.95 54525.05 88888.00 2015-11-04 15:04:29.625 308 12422.90 98.92 54525.03 88888.00 2015-11-04 15:04:29.750 308 12423.00 98.90 54525.00 88888.00 2015-11-04 15:04:29.875 308 12423.02 98.85 54524.95 88888.00 2015-11-04 15:04:30.000 308 12423.05 98.83 54524.93 88888.00 2015-11-04 15:04:30.125 308 12423.12 98.83 54524.95 88888.00 2015-11-04 15:04:30.250 308 12423.20 98.78 54524.93 88888.00 2015-11-04 15:04:30.375 308 12423.20 98.78 54524.88 88888.00 2015-11-04 15:04:30.500 308 12423.23 98.78 54524.88 88888.00 2015-11-04 15:04:30.625 308 12423.30 98.75 54524.82 88888.00 2015-11-04 15:04:30.750 308 12423.27 98.75 54524.80 88888.00 2015-11-04 15:04:30.875 308 12423.38 98.72 54524.78 88888.00 2015-11-04 15:04:31.000 308 12423.45 98.72 54524.78 88888.00 2015-11-04 15:04:31.125 308 12423.50 98.72 54524.78 88888.00 2015-11-04 15:04:31.250 308 12423.50 98.75 54524.70 88888.00 2015-11-04 15:04:31.375 308 12423.62 98.78 54524.62 88888.00 2015-11-04 15:04:31.500 308 12423.62 98.75 54524.60 88888.00 2015-11-04 15:04:31.625 308 12423.70 98.80 54524.57 88888.00 2015-11-04 15:04:31.750 308 12423.83 98.85 54524.53 88888.00 2015-11-04 15:04:31.875 308 12423.90 98.88 54524.47 88888.00 2015-11-04 15:04:32.000 308 12423.88 98.90 54524.45 88888.00 2015-11-04 15:04:32.125 308 12423.90 98.90 54524.43 88888.00 2015-11-04 15:04:32.250 308 12423.95 98.90 54524.38 88888.00 2015-11-04 15:04:32.375 308 12424.05 98.92 54524.32 88888.00 2015-11-04 15:04:32.500 308 12424.12 98.92 54524.28 88888.00 2015-11-04 15:04:32.625 308 12424.20 98.90 54524.25 88888.00 2015-11-04 15:04:32.750 308 12424.35 98.90 54524.22 88888.00 2015-11-04 15:04:32.875 308 12424.38 98.88 54524.20 88888.00 2015-11-04 15:04:33.000 308 12424.45 98.83 54524.12 88888.00 2015-11-04 15:04:33.125 308 12424.45 98.78 54524.12 88888.00 2015-11-04 15:04:33.250 308 12424.48 98.67 54524.12 88888.00 2015-11-04 15:04:33.375 308 12424.60 98.65 54524.07 88888.00 2015-11-04 15:04:33.500 308 12424.67 98.60 54524.03 88888.00 2015-11-04 15:04:33.625 308 12424.77 98.53 54524.03 88888.00 2015-11-04 15:04:33.750 308 12424.88 98.42 54524.00 88888.00 2015-11-04 15:04:33.875 308 12424.90 98.35 54523.97 88888.00 2015-11-04 15:04:34.000 308 12424.95 98.25 54523.95 88888.00 2015-11-04 15:04:34.125 308 12425.02 98.17 54523.93 88888.00 2015-11-04 15:04:34.250 308 12425.12 98.08 54523.95 88888.00 2015-11-04 15:04:34.375 308 12425.23 98.00 54523.93 88888.00 2015-11-04 15:04:34.500 308 12425.27 97.88 54523.90 88888.00 2015-11-04 15:04:34.625 308 12425.33 97.75 54523.88 88888.00 2015-11-04 15:04:34.750 308 12425.38 97.65 54523.88 88888.00 2015-11-04 15:04:34.875 308 12425.42 97.58 54523.85 88888.00 2015-11-04 15:04:35.000 308 12425.50 97.45 54523.80 88888.00 2015-11-04 15:04:35.125 308 12425.55 97.35 54523.78 88888.00 2015-11-04 15:04:35.250 308 12425.62 97.20 54523.75 88888.00 2015-11-04 15:04:35.375 308 12425.80 97.15 54523.75 88888.00 2015-11-04 15:04:35.500 308 12425.88 97.03 54523.72 88888.00 2015-11-04 15:04:35.625 308 12426.00 96.95 54523.72 88888.00 2015-11-04 15:04:35.750 308 12426.10 96.90 54523.70 88888.00 2015-11-04 15:04:35.875 308 12426.17 96.88 54523.65 88888.00 2015-11-04 15:04:36.000 308 12426.25 96.85 54523.62 88888.00 2015-11-04 15:04:36.125 308 12426.27 96.83 54523.57 88888.00 2015-11-04 15:04:36.250 308 12426.30 96.72 54523.55 88888.00 2015-11-04 15:04:36.375 308 12426.42 96.70 54523.53 88888.00 2015-11-04 15:04:36.500 308 12426.45 96.67 54523.50 88888.00 2015-11-04 15:04:36.625 308 12426.50 96.60 54523.50 88888.00 2015-11-04 15:04:36.750 308 12426.60 96.50 54523.47 88888.00 2015-11-04 15:04:36.875 308 12426.73 96.42 54523.45 88888.00 2015-11-04 15:04:37.000 308 12426.77 96.35 54523.35 88888.00 2015-11-04 15:04:37.125 308 12426.77 96.30 54523.35 88888.00 2015-11-04 15:04:37.250 308 12426.88 96.22 54523.35 88888.00 2015-11-04 15:04:37.375 308 12427.00 96.17 54523.32 88888.00 2015-11-04 15:04:37.500 308 12427.05 96.08 54523.30 88888.00 2015-11-04 15:04:37.625 308 12427.08 96.03 54523.25 88888.00 2015-11-04 15:04:37.750 308 12427.15 95.92 54523.20 88888.00 2015-11-04 15:04:37.875 308 12427.17 95.85 54523.22 88888.00 2015-11-04 15:04:38.000 308 12427.17 95.78 54523.18 88888.00 2015-11-04 15:04:38.125 308 12427.15 95.70 54523.18 88888.00 2015-11-04 15:04:38.250 308 12427.17 95.62 54523.12 88888.00 2015-11-04 15:04:38.375 308 12427.20 95.60 54523.10 88888.00 2015-11-04 15:04:38.500 308 12427.27 95.60 54523.10 88888.00 2015-11-04 15:04:38.625 308 12427.27 95.58 54523.07 88888.00 2015-11-04 15:04:38.750 308 12427.23 95.50 54523.03 88888.00 2015-11-04 15:04:38.875 308 12427.17 95.50 54523.00 88888.00 2015-11-04 15:04:39.000 308 12427.17 95.50 54522.95 88888.00 2015-11-04 15:04:39.125 308 12427.23 95.47 54522.93 88888.00 2015-11-04 15:04:39.250 308 12427.20 95.38 54522.90 88888.00 2015-11-04 15:04:39.375 308 12427.20 95.38 54522.88 88888.00 2015-11-04 15:04:39.500 308 12427.20 95.35 54522.88 88888.00 2015-11-04 15:04:39.625 308 12427.27 95.28 54522.85 88888.00 2015-11-04 15:04:39.750 308 12427.38 95.20 54522.82 88888.00 2015-11-04 15:04:39.875 308 12427.35 95.17 54522.80 88888.00 2015-11-04 15:04:40.000 308 12427.33 95.15 54522.78 88888.00 2015-11-04 15:04:40.125 308 12427.33 95.12 54522.75 88888.00 2015-11-04 15:04:40.250 308 12427.40 95.10 54522.72 88888.00 2015-11-04 15:04:40.375 308 12427.52 95.10 54522.75 88888.00 2015-11-04 15:04:40.500 308 12427.52 95.10 54522.68 88888.00 2015-11-04 15:04:40.625 308 12427.58 95.08 54522.65 88888.00 2015-11-04 15:04:40.750 308 12427.70 95.05 54522.60 88888.00 2015-11-04 15:04:40.875 308 12427.83 95.00 54522.60 88888.00 2015-11-04 15:04:41.000 308 12427.88 95.00 54522.60 88888.00 2015-11-04 15:04:41.125 308 12427.88 95.03 54522.57 88888.00 2015-11-04 15:04:41.250 308 12427.83 94.97 54522.53 88888.00 2015-11-04 15:04:41.375 308 12427.92 94.97 54522.50 88888.00 2015-11-04 15:04:41.500 308 12428.02 95.00 54522.47 88888.00 2015-11-04 15:04:41.625 308 12428.10 95.05 54522.45 88888.00 2015-11-04 15:04:41.750 308 12428.27 95.05 54522.40 88888.00 2015-11-04 15:04:41.875 308 12428.40 95.05 54522.35 88888.00 2015-11-04 15:04:42.000 308 12428.45 95.08 54522.30 88888.00 2015-11-04 15:04:42.125 308 12428.45 95.10 54522.28 88888.00 2015-11-04 15:04:42.250 308 12428.60 95.08 54522.25 88888.00 2015-11-04 15:04:42.375 308 12428.73 95.12 54522.22 88888.00 2015-11-04 15:04:42.500 308 12428.75 95.12 54522.20 88888.00 2015-11-04 15:04:42.625 308 12428.80 95.12 54522.15 88888.00 2015-11-04 15:04:42.750 308 12428.88 95.12 54522.12 88888.00 2015-11-04 15:04:42.875 308 12428.92 95.15 54522.12 88888.00 2015-11-04 15:04:43.000 308 12428.95 95.12 54522.05 88888.00 2015-11-04 15:04:43.125 308 12428.98 95.10 54522.05 88888.00 2015-11-04 15:04:43.250 308 12428.98 95.03 54522.03 88888.00 2015-11-04 15:04:43.375 308 12429.02 95.03 54521.97 88888.00 2015-11-04 15:04:43.500 308 12429.00 95.00 54521.93 88888.00 2015-11-04 15:04:43.625 308 12429.10 95.03 54521.88 88888.00 2015-11-04 15:04:43.750 308 12429.17 95.05 54521.88 88888.00 2015-11-04 15:04:43.875 308 12429.20 95.10 54521.88 88888.00 2015-11-04 15:04:44.000 308 12429.15 95.12 54521.85 88888.00 2015-11-04 15:04:44.125 308 12429.10 95.15 54521.85 88888.00 2015-11-04 15:04:44.250 308 12429.05 95.17 54521.78 88888.00 2015-11-04 15:04:44.375 308 12429.00 95.22 54521.78 88888.00 2015-11-04 15:04:44.500 308 12428.98 95.25 54521.72 88888.00 2015-11-04 15:04:44.625 308 12428.98 95.28 54521.70 88888.00 2015-11-04 15:04:44.750 308 12429.02 95.30 54521.68 88888.00 2015-11-04 15:04:44.875 308 12429.00 95.38 54521.62 88888.00 2015-11-04 15:04:45.000 308 12428.92 95.42 54521.57 88888.00 2015-11-04 15:04:45.125 308 12428.88 95.47 54521.57 88888.00 2015-11-04 15:04:45.250 308 12428.85 95.53 54521.55 88888.00 2015-11-04 15:04:45.375 308 12428.85 95.55 54521.50 88888.00 2015-11-04 15:04:45.500 308 12428.92 95.58 54521.45 88888.00 2015-11-04 15:04:45.625 308 12428.95 95.62 54521.40 88888.00 2015-11-04 15:04:45.750 308 12429.00 95.62 54521.32 88888.00 2015-11-04 15:04:45.875 308 12429.02 95.65 54521.28 88888.00 2015-11-04 15:04:46.000 308 12429.00 95.62 54521.25 88888.00 2015-11-04 15:04:46.125 308 12429.02 95.62 54521.20 88888.00 2015-11-04 15:04:46.250 308 12429.10 95.62 54521.18 88888.00 2015-11-04 15:04:46.375 308 12429.17 95.60 54521.15 88888.00 2015-11-04 15:04:46.500 308 12429.20 95.60 54521.10 88888.00 2015-11-04 15:04:46.625 308 12429.15 95.60 54521.05 88888.00 2015-11-04 15:04:46.750 308 12429.12 95.58 54521.03 88888.00 2015-11-04 15:04:46.875 308 12429.20 95.55 54520.97 88888.00 2015-11-04 15:04:47.000 308 12429.27 95.47 54520.95 88888.00 2015-11-04 15:04:47.125 308 12429.30 95.40 54520.93 88888.00 2015-11-04 15:04:47.250 308 12429.27 95.30 54520.90 88888.00 2015-11-04 15:04:47.375 308 12429.25 95.28 54520.88 88888.00 2015-11-04 15:04:47.500 308 12429.30 95.22 54520.82 88888.00 2015-11-04 15:04:47.625 308 12429.33 95.17 54520.80 88888.00 2015-11-04 15:04:47.750 308 12429.38 95.12 54520.78 88888.00 2015-11-04 15:04:47.875 308 12429.33 95.08 54520.75 88888.00 2015-11-04 15:04:48.000 308 12429.27 95.00 54520.72 88888.00 2015-11-04 15:04:48.125 308 12429.38 94.95 54520.68 88888.00 2015-11-04 15:04:48.250 308 12429.33 94.88 54520.68 88888.00 2015-11-04 15:04:48.375 308 12429.33 94.80 54520.62 88888.00 2015-11-04 15:04:48.500 308 12429.38 94.75 54520.62 88888.00 2015-11-04 15:04:48.625 308 12429.40 94.75 54520.60 88888.00 2015-11-04 15:04:48.750 308 12429.40 94.75 54520.57 88888.00 2015-11-04 15:04:48.875 308 12429.40 94.72 54520.53 88888.00 2015-11-04 15:04:49.000 308 12429.50 94.65 54520.50 88888.00 2015-11-04 15:04:49.125 308 12429.62 94.67 54520.47 88888.00 2015-11-04 15:04:49.250 308 12429.62 94.65 54520.43 88888.00 2015-11-04 15:04:49.375 308 12429.65 94.62 54520.40 88888.00 2015-11-04 15:04:49.500 308 12429.80 94.67 54520.43 88888.00 2015-11-04 15:04:49.625 308 12429.95 94.72 54520.38 88888.00 2015-11-04 15:04:49.750 308 12429.92 94.78 54520.32 88888.00 2015-11-04 15:04:49.875 308 12429.88 94.83 54520.30 88888.00 2015-11-04 15:04:50.000 308 12429.88 94.85 54520.25 88888.00 2015-11-04 15:04:50.125 308 12429.92 94.88 54520.25 88888.00 2015-11-04 15:04:50.250 308 12429.92 94.92 54520.22 88888.00 2015-11-04 15:04:50.375 308 12429.90 94.97 54520.20 88888.00 2015-11-04 15:04:50.500 308 12429.92 94.97 54520.15 88888.00 2015-11-04 15:04:50.625 308 12430.00 94.97 54520.12 88888.00 2015-11-04 15:04:50.750 308 12430.08 95.03 54520.10 88888.00 2015-11-04 15:04:50.875 308 12430.15 95.05 54520.07 88888.00 2015-11-04 15:04:51.000 308 12430.15 95.08 54520.07 88888.00 2015-11-04 15:04:51.125 308 12430.20 95.08 54520.05 88888.00 2015-11-04 15:04:51.250 308 12430.20 95.08 54520.03 88888.00 2015-11-04 15:04:51.375 308 12430.25 95.08 54520.00 88888.00 2015-11-04 15:04:51.500 308 12430.30 95.10 54519.95 88888.00 2015-11-04 15:04:51.625 308 12430.30 95.15 54519.97 88888.00 2015-11-04 15:04:51.750 308 12430.35 95.20 54519.95 88888.00 2015-11-04 15:04:51.875 308 12430.45 95.22 54519.95 88888.00 2015-11-04 15:04:52.000 308 12430.60 95.25 54519.93 88888.00 2015-11-04 15:04:52.125 308 12430.70 95.30 54519.93 88888.00 2015-11-04 15:04:52.250 308 12430.73 95.33 54519.90 88888.00 2015-11-04 15:04:52.375 308 12430.73 95.33 54519.85 88888.00 2015-11-04 15:04:52.500 308 12430.77 95.33 54519.85 88888.00 2015-11-04 15:04:52.625 308 12430.83 95.33 54519.85 88888.00 2015-11-04 15:04:52.750 308 12430.83 95.35 54519.85 88888.00 2015-11-04 15:04:52.875 308 12430.90 95.38 54519.85 88888.00 2015-11-04 15:04:53.000 308 12430.92 95.35 54519.80 88888.00 2015-11-04 15:04:53.125 308 12430.95 95.35 54519.82 88888.00 2015-11-04 15:04:53.250 308 12430.98 95.33 54519.80 88888.00 2015-11-04 15:04:53.375 308 12431.08 95.30 54519.75 88888.00 2015-11-04 15:04:53.500 308 12431.15 95.28 54519.70 88888.00 2015-11-04 15:04:53.625 308 12431.20 95.30 54519.70 88888.00 2015-11-04 15:04:53.750 308 12431.25 95.33 54519.68 88888.00 2015-11-04 15:04:53.875 308 12431.30 95.35 54519.68 88888.00 2015-11-04 15:04:54.000 308 12431.40 95.38 54519.68 88888.00 2015-11-04 15:04:54.125 308 12431.48 95.40 54519.65 88888.00 2015-11-04 15:04:54.250 308 12431.45 95.40 54519.62 88888.00 2015-11-04 15:04:54.375 308 12431.52 95.42 54519.62 88888.00 2015-11-04 15:04:54.500 308 12431.60 95.47 54519.62 88888.00 2015-11-04 15:04:54.625 308 12431.62 95.50 54519.62 88888.00 2015-11-04 15:04:54.750 308 12431.58 95.50 54519.60 88888.00 2015-11-04 15:04:54.875 308 12431.50 95.50 54519.60 88888.00 2015-11-04 15:04:55.000 308 12431.58 95.53 54519.57 88888.00 2015-11-04 15:04:55.125 308 12431.65 95.53 54519.57 88888.00 2015-11-04 15:04:55.250 308 12431.67 95.50 54519.55 88888.00 2015-11-04 15:04:55.375 308 12431.75 95.53 54519.55 88888.00 2015-11-04 15:04:55.500 308 12431.80 95.53 54519.53 88888.00 2015-11-04 15:04:55.625 308 12431.88 95.60 54519.53 88888.00 2015-11-04 15:04:55.750 308 12431.88 95.65 54519.55 88888.00 2015-11-04 15:04:55.875 308 12431.85 95.67 54519.47 88888.00 2015-11-04 15:04:56.000 308 12431.95 95.72 54519.47 88888.00 2015-11-04 15:04:56.125 308 12431.98 95.80 54519.50 88888.00 2015-11-04 15:04:56.250 308 12431.98 95.90 54519.47 88888.00 2015-11-04 15:04:56.375 308 12431.98 95.97 54519.47 88888.00 2015-11-04 15:04:56.500 308 12431.98 96.03 54519.43 88888.00 2015-11-04 15:04:56.625 308 12431.98 96.10 54519.45 88888.00 2015-11-04 15:04:56.750 308 12431.95 96.17 54519.47 88888.00 2015-11-04 15:04:56.875 308 12431.98 96.25 54519.50 88888.00 2015-11-04 15:04:57.000 308 12432.00 96.30 54519.43 88888.00 2015-11-04 15:04:57.125 308 12431.98 96.38 54519.40 88888.00 2015-11-04 15:04:57.250 308 12432.00 96.45 54519.40 88888.00 2015-11-04 15:04:57.375 308 12432.05 96.50 54519.38 88888.00 2015-11-04 15:04:57.500 308 12432.10 96.55 54519.38 88888.00 2015-11-04 15:04:57.625 308 12432.02 96.60 54519.35 88888.00 2015-11-04 15:04:57.750 308 12432.02 96.62 54519.38 88888.00 2015-11-04 15:04:57.875 308 12432.10 96.70 54519.35 88888.00 2015-11-04 15:04:58.000 308 12432.12 96.75 54519.32 88888.00 2015-11-04 15:04:58.125 308 12432.10 96.80 54519.35 88888.00 2015-11-04 15:04:58.250 308 12432.10 96.83 54519.35 88888.00 2015-11-04 15:04:58.375 308 12432.12 96.80 54519.30 88888.00 2015-11-04 15:04:58.500 308 12432.05 96.83 54519.30 88888.00 2015-11-04 15:04:58.625 308 12432.05 96.88 54519.30 88888.00 2015-11-04 15:04:58.750 308 12432.10 96.92 54519.30 88888.00 2015-11-04 15:04:58.875 308 12432.12 96.97 54519.30 88888.00 2015-11-04 15:04:59.000 308 12432.15 97.08 54519.28 88888.00 2015-11-04 15:04:59.125 308 12432.12 97.12 54519.28 88888.00 2015-11-04 15:04:59.250 308 12432.10 97.20 54519.30 88888.00 2015-11-04 15:04:59.375 308 12432.12 97.25 54519.28 88888.00 2015-11-04 15:04:59.500 308 12432.10 97.35 54519.28 88888.00 2015-11-04 15:04:59.625 308 12432.08 97.33 54519.28 88888.00 2015-11-04 15:04:59.750 308 12432.05 97.30 54519.30 88888.00 2015-11-04 15:04:59.875 308 12432.02 97.35 54519.30 88888.00 2015-11-04 15:05:00.000 308 12431.98 97.30 54519.28 88888.00 2015-11-04 15:05:00.125 308 12431.98 97.20 54519.28 88888.00 2015-11-04 15:05:00.250 308 12431.95 97.22 54519.30 88888.00 2015-11-04 15:05:00.375 308 12431.98 97.25 54519.30 88888.00 2015-11-04 15:05:00.500 308 12431.92 97.25 54519.30 88888.00 2015-11-04 15:05:00.625 308 12431.85 97.20 54519.32 88888.00 2015-11-04 15:05:00.750 308 12431.75 97.15 54519.35 88888.00 2015-11-04 15:05:00.875 308 12431.73 97.12 54519.38 88888.00 2015-11-04 15:05:01.000 308 12431.65 97.08 54519.35 88888.00 2015-11-04 15:05:01.125 308 12431.62 97.03 54519.40 88888.00 2015-11-04 15:05:01.250 308 12431.55 96.95 54519.43 88888.00 2015-11-04 15:05:01.375 308 12431.52 96.90 54519.43 88888.00 2015-11-04 15:05:01.500 308 12431.52 96.85 54519.47 88888.00 2015-11-04 15:05:01.625 308 12431.42 96.80 54519.50 88888.00 2015-11-04 15:05:01.750 308 12431.30 96.75 54519.50 88888.00 2015-11-04 15:05:01.875 308 12431.20 96.65 54519.55 88888.00 2015-11-04 15:05:02.000 308 12431.15 96.55 54519.53 88888.00 2015-11-04 15:05:02.125 308 12431.12 96.50 54519.57 88888.00 2015-11-04 15:05:02.250 308 12431.10 96.40 54519.60 88888.00 2015-11-04 15:05:02.375 308 12431.05 96.38 54519.62 88888.00 2015-11-04 15:05:02.500 308 12430.90 96.33 54519.62 88888.00 2015-11-04 15:05:02.625 308 12430.73 96.28 54519.65 88888.00 2015-11-04 15:05:02.750 308 12430.65 96.22 54519.65 88888.00 2015-11-04 15:05:02.875 308 12430.58 96.20 54519.65 88888.00 2015-11-04 15:05:03.000 308 12430.45 96.15 54519.68 88888.00 2015-11-04 15:05:03.125 308 12430.42 96.10 54519.72 88888.00 2015-11-04 15:05:03.250 308 12430.35 96.10 54519.72 88888.00 2015-11-04 15:05:03.375 308 12430.30 96.12 54519.75 88888.00 2015-11-04 15:05:03.500 308 12430.23 96.12 54519.78 88888.00 2015-11-04 15:05:03.625 308 12430.15 96.15 54519.78 88888.00 2015-11-04 15:05:03.750 308 12430.05 96.15 54519.78 88888.00 2015-11-04 15:05:03.875 308 12430.00 96.17 54519.80 88888.00 2015-11-04 15:05:04.000 308 12429.92 96.17 54519.78 88888.00 2015-11-04 15:05:04.125 308 12429.92 96.20 54519.78 88888.00 2015-11-04 15:05:04.250 308 12429.88 96.22 54519.80 88888.00 2015-11-04 15:05:04.375 308 12429.80 96.30 54519.78 88888.00 2015-11-04 15:05:04.500 308 12429.77 96.33 54519.82 88888.00 2015-11-04 15:05:04.625 308 12429.75 96.30 54519.80 88888.00 2015-11-04 15:05:04.750 308 12429.75 96.33 54519.80 88888.00 2015-11-04 15:05:04.875 308 12429.73 96.35 54519.78 88888.00 2015-11-04 15:05:05.000 308 12429.73 96.35 54519.75 88888.00 2015-11-04 15:05:05.125 308 12429.75 96.35 54519.78 88888.00 2015-11-04 15:05:05.250 308 12429.75 96.38 54519.80 88888.00 2015-11-04 15:05:05.375 308 12429.70 96.38 54519.78 88888.00 2015-11-04 15:05:05.500 308 12429.67 96.35 54519.78 88888.00 2015-11-04 15:05:05.625 308 12429.67 96.35 54519.78 88888.00 2015-11-04 15:05:05.750 308 12429.65 96.40 54519.80 88888.00 2015-11-04 15:05:05.875 308 12429.70 96.40 54519.78 88888.00 2015-11-04 15:05:06.000 308 12429.70 96.40 54519.75 88888.00 2015-11-04 15:05:06.125 308 12429.67 96.38 54519.75 88888.00 2015-11-04 15:05:06.250 308 12429.65 96.40 54519.75 88888.00 2015-11-04 15:05:06.375 308 12429.67 96.40 54519.70 88888.00 2015-11-04 15:05:06.500 308 12429.73 96.38 54519.70 88888.00 2015-11-04 15:05:06.625 308 12429.83 96.35 54519.70 88888.00 2015-11-04 15:05:06.750 308 12429.88 96.30 54519.70 88888.00 2015-11-04 15:05:06.875 308 12429.85 96.30 54519.70 88888.00 2015-11-04 15:05:07.000 308 12429.88 96.28 54519.70 88888.00 2015-11-04 15:05:07.125 308 12429.92 96.17 54519.65 88888.00 2015-11-04 15:05:07.250 308 12429.92 96.05 54519.65 88888.00 2015-11-04 15:05:07.375 308 12429.95 96.00 54519.65 88888.00 2015-11-04 15:05:07.500 308 12429.98 95.95 54519.68 88888.00 2015-11-04 15:05:07.625 308 12430.08 95.90 54519.68 88888.00 2015-11-04 15:05:07.750 308 12430.10 95.83 54519.72 88888.00 2015-11-04 15:05:07.875 308 12430.05 95.65 54519.70 88888.00 2015-11-04 15:05:08.000 308 12430.05 95.55 54519.70 88888.00 2015-11-04 15:05:08.125 308 12430.10 95.47 54519.72 88888.00 2015-11-04 15:05:08.250 308 12430.05 95.33 54519.75 88888.00 2015-11-04 15:05:08.375 308 12430.02 95.25 54519.75 88888.00 2015-11-04 15:05:08.500 308 12430.08 95.20 54519.78 88888.00 2015-11-04 15:05:08.625 308 12430.10 95.15 54519.80 88888.00 2015-11-04 15:05:08.750 308 12430.05 95.03 54519.80 88888.00 2015-11-04 15:05:08.875 308 12430.08 94.95 54519.78 88888.00 2015-11-04 15:05:09.000 308 12430.05 94.83 54519.78 88888.00 2015-11-04 15:05:09.125 308 12429.95 94.70 54519.80 88888.00 2015-11-04 15:05:09.250 308 12429.95 94.60 54519.82 88888.00 2015-11-04 15:05:09.375 308 12430.00 94.60 54519.85 88888.00 2015-11-04 15:05:09.500 308 12430.00 94.62 54519.88 88888.00 2015-11-04 15:05:09.625 308 12430.02 94.58 54519.85 88888.00 2015-11-04 15:05:09.750 308 12430.05 94.53 54519.88 88888.00 2015-11-04 15:05:09.875 308 12430.02 94.47 54519.90 88888.00 2015-11-04 15:05:10.000 308 12430.02 94.42 54519.93 88888.00 2015-11-04 15:05:10.125 308 12430.05 94.45 54519.95 88888.00 2015-11-04 15:05:10.250 308 12429.98 94.50 54519.95 88888.00 2015-11-04 15:05:10.375 308 12429.92 94.50 54519.97 88888.00 2015-11-04 15:05:10.500 308 12429.85 94.55 54519.97 88888.00 2015-11-04 15:05:10.625 308 12429.83 94.60 54520.00 88888.00 2015-11-04 15:05:10.750 308 12429.88 94.62 54520.00 88888.00 2015-11-04 15:05:10.875 308 12429.90 94.67 54520.03 88888.00 2015-11-04 15:05:11.000 308 12429.92 94.70 54520.03 88888.00 2015-11-04 15:05:11.125 308 12429.80 94.72 54520.03 88888.00 2015-11-04 15:05:11.250 308 12429.70 94.72 54520.05 88888.00 2015-11-04 15:05:11.375 308 12429.75 94.75 54520.05 88888.00 2015-11-04 15:05:11.500 308 12429.80 94.80 54520.07 88888.00 2015-11-04 15:05:11.625 308 12429.80 94.83 54520.07 88888.00 2015-11-04 15:05:11.750 308 12429.77 94.80 54520.07 88888.00 2015-11-04 15:05:11.875 308 12429.80 94.78 54520.10 88888.00 2015-11-04 15:05:12.000 308 12429.80 94.75 54520.10 88888.00 2015-11-04 15:05:12.125 308 12429.80 94.72 54520.10 88888.00 2015-11-04 15:05:12.250 308 12429.85 94.72 54520.12 88888.00 2015-11-04 15:05:12.375 308 12429.92 94.70 54520.18 88888.00 2015-11-04 15:05:12.500 308 12430.02 94.70 54520.20 88888.00 2015-11-04 15:05:12.625 308 12430.05 94.60 54520.20 88888.00 2015-11-04 15:05:12.750 308 12430.12 94.53 54520.20 88888.00 2015-11-04 15:05:12.875 308 12430.30 94.45 54520.20 88888.00 2015-11-04 15:05:13.000 308 12430.40 94.38 54520.20 88888.00 2015-11-04 15:05:13.125 308 12430.45 94.30 54520.20 88888.00 2015-11-04 15:05:13.250 308 12430.50 94.17 54520.20 88888.00 2015-11-04 15:05:13.375 308 12430.62 94.08 54520.20 88888.00 2015-11-04 15:05:13.500 308 12430.70 93.95 54520.25 88888.00 2015-11-04 15:05:13.625 308 12430.80 93.85 54520.28 88888.00 2015-11-04 15:05:13.750 308 12430.90 93.78 54520.28 88888.00 2015-11-04 15:05:13.875 308 12430.92 93.70 54520.28 88888.00 2015-11-04 15:05:14.000 308 12430.95 93.62 54520.28 88888.00 2015-11-04 15:05:14.125 308 12431.10 93.50 54520.30 88888.00 2015-11-04 15:05:14.250 308 12431.17 93.35 54520.30 88888.00 2015-11-04 15:05:14.375 308 12431.17 93.30 54520.30 88888.00 2015-11-04 15:05:14.500 308 12431.15 93.22 54520.32 88888.00 2015-11-04 15:05:14.625 308 12431.25 93.12 54520.32 88888.00 2015-11-04 15:05:14.750 308 12431.40 93.03 54520.35 88888.00 2015-11-04 15:05:14.875 308 12431.48 92.95 54520.35 88888.00 2015-11-04 15:05:15.000 308 12431.58 92.90 54520.38 88888.00 2015-11-04 15:05:15.125 308 12431.70 92.83 54520.38 88888.00 2015-11-04 15:05:15.250 308 12431.73 92.70 54520.40 88888.00 2015-11-04 15:05:15.375 308 12431.83 92.62 54520.40 88888.00 2015-11-04 15:05:15.500 308 12431.90 92.58 54520.40 88888.00 2015-11-04 15:05:15.625 308 12431.92 92.50 54520.40 88888.00 2015-11-04 15:05:15.750 308 12431.95 92.40 54520.43 88888.00 2015-11-04 15:05:15.875 308 12432.00 92.33 54520.45 88888.00 2015-11-04 15:05:16.000 308 12432.02 92.17 54520.47 88888.00 2015-11-04 15:05:16.125 308 12432.02 92.08 54520.47 88888.00 2015-11-04 15:05:16.250 308 12432.05 92.00 54520.53 88888.00 2015-11-04 15:05:16.375 308 12432.10 91.97 54520.53 88888.00 2015-11-04 15:05:16.500 308 12432.15 91.90 54520.53 88888.00 2015-11-04 15:05:16.625 308 12432.23 91.85 54520.55 88888.00 2015-11-04 15:05:16.750 308 12432.35 91.80 54520.57 88888.00 2015-11-04 15:05:16.875 308 12432.48 91.72 54520.55 88888.00 2015-11-04 15:05:17.000 308 12432.50 91.65 54520.57 88888.00 2015-11-04 15:05:17.125 308 12432.45 91.60 54520.60 88888.00 2015-11-04 15:05:17.250 308 12432.45 91.55 54520.60 88888.00 2015-11-04 15:05:17.375 308 12432.52 91.55 54520.60 88888.00 2015-11-04 15:05:17.500 308 12432.60 91.53 54520.65 88888.00 2015-11-04 15:05:17.625 308 12432.65 91.47 54520.62 88888.00 2015-11-04 15:05:17.750 308 12432.67 91.45 54520.62 88888.00 2015-11-04 15:05:17.875 308 12432.70 91.40 54520.65 88888.00 2015-11-04 15:05:18.000 308 12432.73 91.35 54520.65 88888.00 2015-11-04 15:05:18.125 308 12432.70 91.35 54520.68 88888.00 2015-11-04 15:05:18.250 308 12432.75 91.35 54520.70 88888.00 2015-11-04 15:05:18.375 308 12432.83 91.35 54520.70 88888.00 2015-11-04 15:05:18.500 308 12432.92 91.38 54520.70 88888.00 2015-11-04 15:05:18.625 308 12432.90 91.38 54520.72 88888.00 2015-11-04 15:05:18.750 308 12432.88 91.40 54520.72 88888.00 2015-11-04 15:05:18.875 308 12432.92 91.42 54520.75 88888.00 2015-11-04 15:05:19.000 308 12433.00 91.42 54520.72 88888.00 2015-11-04 15:05:19.125 308 12433.00 91.40 54520.75 88888.00 2015-11-04 15:05:19.250 308 12432.98 91.45 54520.80 88888.00 2015-11-04 15:05:19.375 308 12433.02 91.50 54520.78 88888.00 2015-11-04 15:05:19.500 308 12433.10 91.53 54520.78 88888.00 2015-11-04 15:05:19.625 308 12433.10 91.50 54520.80 88888.00 2015-11-04 15:05:19.750 308 12433.17 91.50 54520.82 88888.00 2015-11-04 15:05:19.875 308 12433.25 91.47 54520.82 88888.00 2015-11-04 15:05:20.000 308 12433.30 91.47 54520.85 88888.00 2015-11-04 15:05:20.125 308 12433.33 91.45 54520.90 88888.00 2015-11-04 15:05:20.250 308 12433.27 91.38 54520.93 88888.00 2015-11-04 15:05:20.375 308 12433.25 91.40 54520.93 88888.00 2015-11-04 15:05:20.500 308 12433.23 91.38 54520.97 88888.00 2015-11-04 15:05:20.625 308 12433.25 91.38 54520.97 88888.00 2015-11-04 15:05:20.750 308 12433.33 91.33 54520.97 88888.00 2015-11-04 15:05:20.875 308 12433.42 91.28 54521.00 88888.00 2015-11-04 15:05:21.000 308 12433.40 91.22 54521.03 88888.00 2015-11-04 15:05:21.125 308 12433.38 91.22 54521.03 88888.00 2015-11-04 15:05:21.250 308 12433.33 91.20 54521.05 88888.00 2015-11-04 15:05:21.375 308 12433.27 91.22 54521.07 88888.00 2015-11-04 15:05:21.500 308 12433.33 91.25 54521.12 88888.00 2015-11-04 15:05:21.625 308 12433.40 91.25 54521.18 88888.00 2015-11-04 15:05:21.750 308 12433.40 91.20 54521.18 88888.00 2015-11-04 15:05:21.875 308 12433.42 91.15 54521.18 88888.00 2015-11-04 15:05:22.000 308 12433.45 91.10 54521.20 88888.00 2015-11-04 15:05:22.125 308 12433.48 91.08 54521.22 88888.00 2015-11-04 15:05:22.250 308 12433.40 91.05 54521.28 88888.00 2015-11-04 15:05:22.375 308 12433.45 91.08 54521.28 88888.00 2015-11-04 15:05:22.500 308 12433.50 91.08 54521.32 88888.00 2015-11-04 15:05:22.625 308 12433.42 91.05 54521.38 88888.00 2015-11-04 15:05:22.750 308 12433.33 91.03 54521.40 88888.00 2015-11-04 15:05:22.875 308 12433.25 91.03 54521.40 88888.00 2015-11-04 15:05:23.000 308 12433.30 91.03 54521.45 88888.00 2015-11-04 15:05:23.125 308 12433.27 91.10 54521.55 88888.00 2015-11-04 15:05:23.250 308 12433.15 91.12 54521.57 88888.00 2015-11-04 15:05:23.375 308 12433.10 91.17 54521.57 88888.00 2015-11-04 15:05:23.500 308 12433.00 91.17 54521.60 88888.00 2015-11-04 15:05:23.625 308 12432.95 91.15 54521.62 88888.00 2015-11-04 15:05:23.750 308 12432.88 91.15 54521.62 88888.00 2015-11-04 15:05:23.875 308 12432.83 91.12 54521.68 88888.00 2015-11-04 15:05:24.000 308 12432.73 91.12 54521.72 88888.00 2015-11-04 15:05:24.125 308 12432.60 91.12 54521.75 88888.00 2015-11-04 15:05:24.250 308 12432.60 91.12 54521.78 88888.00 2015-11-04 15:05:24.375 308 12432.62 91.15 54521.80 88888.00 2015-11-04 15:05:24.500 308 12432.55 91.17 54521.85 88888.00 2015-11-04 15:05:24.625 308 12432.48 91.15 54521.85 88888.00 2015-11-04 15:05:24.750 308 12432.42 91.15 54521.88 88888.00 2015-11-04 15:05:24.875 308 12432.52 91.15 54521.93 88888.00 2015-11-04 15:05:25.000 308 12432.48 91.15 54521.95 88888.00 2015-11-04 15:05:25.125 308 12432.42 91.17 54522.00 88888.00 2015-11-04 15:05:25.250 308 12432.27 91.20 54522.03 88888.00 2015-11-04 15:05:25.375 308 12432.20 91.17 54522.03 88888.00 2015-11-04 15:05:25.500 308 12432.12 91.20 54522.05 88888.00 2015-11-04 15:05:25.625 308 12432.05 91.25 54522.10 88888.00 2015-11-04 15:05:25.750 308 12432.00 91.30 54522.10 88888.00 2015-11-04 15:05:25.875 308 12431.90 91.30 54522.15 88888.00 2015-11-04 15:05:26.000 308 12431.83 91.28 54522.15 88888.00 2015-11-04 15:05:26.125 308 12431.75 91.28 54522.18 88888.00 2015-11-04 15:05:26.250 308 12431.70 91.25 54522.22 88888.00 2015-11-04 15:05:26.375 308 12431.73 91.25 54522.22 88888.00 2015-11-04 15:05:26.500 308 12431.70 91.25 54522.22 88888.00 2015-11-04 15:05:26.625 308 12431.65 91.22 54522.28 88888.00 2015-11-04 15:05:26.750 308 12431.65 91.17 54522.32 88888.00 2015-11-04 15:05:26.875 308 12431.62 91.17 54522.35 88888.00 2015-11-04 15:05:27.000 308 12431.55 91.15 54522.38 88888.00 2015-11-04 15:05:27.125 308 12431.50 91.12 54522.40 88888.00 2015-11-04 15:05:27.250 308 12431.48 91.03 54522.43 88888.00 2015-11-04 15:05:27.375 308 12431.50 91.00 54522.45 88888.00 2015-11-04 15:05:27.500 308 12431.52 91.00 54522.47 88888.00 2015-11-04 15:05:27.625 308 12431.55 91.00 54522.50 88888.00 2015-11-04 15:05:27.750 308 12431.55 90.97 54522.50 88888.00 2015-11-04 15:05:27.875 308 12431.52 90.95 54522.53 88888.00 2015-11-04 15:05:28.000 308 12431.50 90.95 54522.55 88888.00 2015-11-04 15:05:28.125 308 12431.50 90.95 54522.57 88888.00 2015-11-04 15:05:28.250 308 12431.48 90.92 54522.62 88888.00 2015-11-04 15:05:28.375 308 12431.52 90.95 54522.65 88888.00 2015-11-04 15:05:28.500 308 12431.62 90.90 54522.65 88888.00 2015-11-04 15:05:28.625 308 12431.60 90.90 54522.68 88888.00 2015-11-04 15:05:28.750 308 12431.60 90.95 54522.72 88888.00 2015-11-04 15:05:28.875 308 12431.65 91.00 54522.75 88888.00 2015-11-04 15:05:29.000 308 12431.70 91.03 54522.78 88888.00 2015-11-04 15:05:29.125 308 12431.65 91.03 54522.80 88888.00 2015-11-04 15:05:29.250 308 12431.67 91.03 54522.80 88888.00 2015-11-04 15:05:29.375 308 12431.73 91.03 54522.82 88888.00 2015-11-04 15:05:29.500 308 12431.70 91.05 54522.88 88888.00 2015-11-04 15:05:29.625 308 12431.73 91.10 54522.88 88888.00 2015-11-04 15:05:29.750 308 12431.80 91.15 54522.90 88888.00 2015-11-04 15:05:29.875 308 12431.85 91.15 54522.93 88888.00 2015-11-04 15:05:30.000 308 12431.85 91.20 54522.97 88888.00 2015-11-04 15:05:30.125 308 12431.85 91.30 54523.00 88888.00 2015-11-04 15:05:30.250 308 12431.83 91.35 54523.03 88888.00 2015-11-04 15:05:30.375 308 12431.88 91.38 54523.07 88888.00 2015-11-04 15:05:30.500 308 12431.92 91.42 54523.05 88888.00 2015-11-04 15:05:30.625 308 12432.02 91.47 54523.07 88888.00 2015-11-04 15:05:30.750 308 12432.12 91.55 54523.10 88888.00 2015-11-04 15:05:30.875 308 12432.12 91.58 54523.12 88888.00 2015-11-04 15:05:31.000 308 12432.10 91.60 54523.15 88888.00 2015-11-04 15:05:31.125 308 12432.08 91.60 54523.20 88888.00 2015-11-04 15:05:31.250 308 12432.10 91.60 54523.22 88888.00 2015-11-04 15:05:31.375 308 12432.08 91.58 54523.22 88888.00 2015-11-04 15:05:31.500 308 12432.10 91.60 54523.22 88888.00 2015-11-04 15:05:31.625 308 12432.17 91.62 54523.28 88888.00 2015-11-04 15:05:31.750 308 12432.23 91.60 54523.32 88888.00 2015-11-04 15:05:31.875 308 12432.23 91.58 54523.38 88888.00 2015-11-04 15:05:32.000 308 12432.25 91.55 54523.38 88888.00 2015-11-04 15:05:32.125 308 12432.30 91.53 54523.38 88888.00 2015-11-04 15:05:32.250 308 12432.30 91.47 54523.45 88888.00 2015-11-04 15:05:32.375 308 12432.40 91.50 54523.45 88888.00 2015-11-04 15:05:32.500 308 12432.42 91.50 54523.50 88888.00 2015-11-04 15:05:32.625 308 12432.45 91.47 54523.53 88888.00 2015-11-04 15:05:32.750 308 12432.50 91.42 54523.55 88888.00 2015-11-04 15:05:32.875 308 12432.50 91.35 54523.60 88888.00 2015-11-04 15:05:33.000 308 12432.52 91.35 54523.57 88888.00 2015-11-04 15:05:33.125 308 12432.60 91.35 54523.62 88888.00 2015-11-04 15:05:33.250 308 12432.62 91.28 54523.70 88888.00 2015-11-04 15:05:33.375 308 12432.67 91.22 54523.68 88888.00 2015-11-04 15:05:33.500 308 12432.73 91.22 54523.72 88888.00 2015-11-04 15:05:33.625 308 12432.83 91.22 54523.72 88888.00 2015-11-04 15:05:33.750 308 12432.98 91.22 54523.78 88888.00 2015-11-04 15:05:33.875 308 12433.17 91.20 54523.82 88888.00 2015-11-04 15:05:34.000 308 12433.17 91.15 54523.85 88888.00 2015-11-04 15:05:34.125 308 12433.20 91.10 54523.88 88888.00 2015-11-04 15:05:34.250 308 12433.27 91.08 54523.93 88888.00 2015-11-04 15:05:34.375 308 12433.38 91.12 54523.93 88888.00 2015-11-04 15:05:34.500 308 12433.42 91.08 54523.90 88888.00 2015-11-04 15:05:34.625 308 12433.52 91.03 54523.90 88888.00 2015-11-04 15:05:34.750 308 12433.70 91.03 54523.95 88888.00 2015-11-04 15:05:34.875 308 12433.80 91.03 54524.00 88888.00 2015-11-04 15:05:35.000 308 12433.83 90.97 54524.03 88888.00 2015-11-04 15:05:35.125 308 12433.88 91.00 54524.03 88888.00 2015-11-04 15:05:35.250 308 12433.98 90.95 54524.00 88888.00 2015-11-04 15:05:35.375 308 12434.10 90.95 54524.03 88888.00 2015-11-04 15:05:35.500 308 12434.15 90.92 54524.05 88888.00 2015-11-04 15:05:35.625 308 12434.23 90.95 54524.07 88888.00 2015-11-04 15:05:35.750 308 12434.33 90.97 54524.10 88888.00 2015-11-04 15:05:35.875 308 12434.38 91.00 54524.10 88888.00 2015-11-04 15:05:36.000 308 12434.50 90.97 54524.12 88888.00 2015-11-04 15:05:36.125 308 12434.60 91.00 54524.15 88888.00 2015-11-04 15:05:36.250 308 12434.60 91.00 54524.18 88888.00 2015-11-04 15:05:36.375 308 12434.70 90.97 54524.18 88888.00 2015-11-04 15:05:36.500 308 12434.88 90.95 54524.18 88888.00 2015-11-04 15:05:36.625 308 12434.92 90.95 54524.20 88888.00 2015-11-04 15:05:36.750 308 12435.05 90.95 54524.20 88888.00 2015-11-04 15:05:36.875 308 12435.23 90.97 54524.20 88888.00 2015-11-04 15:05:37.000 308 12435.38 90.97 54524.20 88888.00 2015-11-04 15:05:37.125 308 12435.40 90.97 54524.22 88888.00 2015-11-04 15:05:37.250 308 12435.38 90.97 54524.25 88888.00 2015-11-04 15:05:37.375 308 12435.40 91.00 54524.25 88888.00 2015-11-04 15:05:37.500 308 12435.45 90.97 54524.25 88888.00 2015-11-04 15:05:37.625 308 12435.50 90.95 54524.28 88888.00 2015-11-04 15:05:37.750 308 12435.62 91.00 54524.25 88888.00 2015-11-04 15:05:37.875 308 12435.67 91.03 54524.25 88888.00 2015-11-04 15:05:38.000 308 12435.80 91.03 54524.25 88888.00 2015-11-04 15:05:38.125 308 12435.88 91.10 54524.30 88888.00 2015-11-04 15:05:38.250 308 12435.88 91.10 54524.32 88888.00 2015-11-04 15:05:38.375 308 12435.90 91.10 54524.32 88888.00 2015-11-04 15:05:38.500 308 12436.02 91.15 54524.32 88888.00 2015-11-04 15:05:38.625 308 12436.15 91.15 54524.32 88888.00 2015-11-04 15:05:38.750 308 12436.23 91.17 54524.30 88888.00 2015-11-04 15:05:38.875 308 12436.25 91.17 54524.30 88888.00 2015-11-04 15:05:39.000 308 12436.35 91.20 54524.30 88888.00 2015-11-04 15:05:39.125 308 12436.48 91.25 54524.30 88888.00 2015-11-04 15:05:39.250 308 12436.58 91.25 54524.32 88888.00 2015-11-04 15:05:39.375 308 12436.58 91.30 54524.32 88888.00 2015-11-04 15:05:39.500 308 12436.58 91.33 54524.35 88888.00 2015-11-04 15:05:39.625 308 12436.60 91.38 54524.35 88888.00 2015-11-04 15:05:39.750 308 12436.62 91.42 54524.32 88888.00 2015-11-04 15:05:39.875 308 12436.67 91.47 54524.32 88888.00 2015-11-04 15:05:40.000 308 12436.77 91.50 54524.30 88888.00 2015-11-04 15:05:40.125 308 12436.85 91.55 54524.32 88888.00 2015-11-04 15:05:40.250 308 12436.90 91.58 54524.32 88888.00 2015-11-04 15:05:40.375 308 12436.98 91.62 54524.35 88888.00 2015-11-04 15:05:40.500 308 12437.02 91.65 54524.35 88888.00 2015-11-04 15:05:40.625 308 12437.12 91.72 54524.35 88888.00 2015-11-04 15:05:40.750 308 12437.15 91.72 54524.32 88888.00 2015-11-04 15:05:40.875 308 12437.25 91.78 54524.35 88888.00 2015-11-04 15:05:41.000 308 12437.30 91.83 54524.32 88888.00 2015-11-04 15:05:41.125 308 12437.40 91.88 54524.35 88888.00 2015-11-04 15:05:41.250 308 12437.40 91.83 54524.32 88888.00 2015-11-04 15:05:41.375 308 12437.48 91.85 54524.32 88888.00 2015-11-04 15:05:41.500 308 12437.55 91.92 54524.32 88888.00 2015-11-04 15:05:41.625 308 12437.65 91.97 54524.32 88888.00 2015-11-04 15:05:41.750 308 12437.75 92.00 54524.32 88888.00 2015-11-04 15:05:41.875 308 12437.85 92.03 54524.32 88888.00 2015-11-04 15:05:42.000 308 12437.92 92.05 54524.32 88888.00 2015-11-04 15:05:42.125 308 12438.00 92.03 54524.35 88888.00 2015-11-04 15:05:42.250 308 12438.02 92.05 54524.35 88888.00 2015-11-04 15:05:42.375 308 12438.05 92.03 54524.35 88888.00 2015-11-04 15:05:42.500 308 12438.12 92.05 54524.40 88888.00 2015-11-04 15:05:42.625 308 12438.17 92.05 54524.40 88888.00 2015-11-04 15:05:42.750 308 12438.23 92.05 54524.35 88888.00 2015-11-04 15:05:42.875 308 12438.17 92.12 54524.35 88888.00 2015-11-04 15:05:43.000 308 12438.23 92.15 54524.35 88888.00 2015-11-04 15:05:43.125 308 12438.38 92.12 54524.35 88888.00 2015-11-04 15:05:43.250 308 12438.35 92.12 54524.40 88888.00 2015-11-04 15:05:43.375 308 12438.40 92.17 54524.38 88888.00 2015-11-04 15:05:43.500 308 12438.48 92.20 54524.35 88888.00 2015-11-04 15:05:43.625 308 12438.58 92.15 54524.35 88888.00 2015-11-04 15:05:43.750 308 12438.67 92.15 54524.38 88888.00 2015-11-04 15:05:43.875 308 12438.67 92.15 54524.35 88888.00 2015-11-04 15:05:44.000 308 12438.75 92.15 54524.32 88888.00 2015-11-04 15:05:44.125 308 12438.83 92.15 54524.32 88888.00 2015-11-04 15:05:44.250 308 12438.90 92.15 54524.30 88888.00 2015-11-04 15:05:44.375 308 12438.95 92.15 54524.32 88888.00 2015-11-04 15:05:44.500 308 12439.00 92.17 54524.35 88888.00 2015-11-04 15:05:44.625 308 12439.00 92.17 54524.30 88888.00 2015-11-04 15:05:44.750 308 12439.15 92.20 54524.28 88888.00 2015-11-04 15:05:44.875 308 12439.23 92.20 54524.28 88888.00 2015-11-04 15:05:45.000 308 12439.23 92.22 54524.28 88888.00 2015-11-04 15:05:45.125 308 12439.27 92.25 54524.28 88888.00 2015-11-04 15:05:45.250 308 12439.42 92.25 54524.25 88888.00 2015-11-04 15:05:45.375 308 12439.52 92.22 54524.25 88888.00 2015-11-04 15:05:45.500 308 12439.52 92.22 54524.25 88888.00 2015-11-04 15:05:45.625 308 12439.55 92.25 54524.25 88888.00 2015-11-04 15:05:45.750 308 12439.73 92.28 54524.28 88888.00 2015-11-04 15:05:45.875 308 12439.83 92.28 54524.25 88888.00 2015-11-04 15:05:46.000 308 12439.88 92.25 54524.20 88888.00 2015-11-04 15:05:46.125 308 12439.92 92.28 54524.22 88888.00 2015-11-04 15:05:46.250 308 12440.00 92.33 54524.22 88888.00 2015-11-04 15:05:46.375 308 12440.12 92.38 54524.25 88888.00 2015-11-04 15:05:46.500 308 12440.20 92.45 54524.20 88888.00 2015-11-04 15:05:46.625 308 12440.30 92.50 54524.22 88888.00 2015-11-04 15:05:46.750 308 12440.33 92.53 54524.18 88888.00 2015-11-04 15:05:46.875 308 12440.30 92.47 54524.18 88888.00 2015-11-04 15:05:47.000 308 12440.40 92.55 54524.18 88888.00 2015-11-04 15:05:47.125 308 12440.52 92.62 54524.15 88888.00 2015-11-04 15:05:47.250 308 12440.52 92.62 54524.15 88888.00 2015-11-04 15:05:47.375 308 12440.55 92.70 54524.15 88888.00 2015-11-04 15:05:47.500 308 12440.58 92.78 54524.15 88888.00 2015-11-04 15:05:47.625 308 12440.70 92.80 54524.12 88888.00 2015-11-04 15:05:47.750 308 12440.75 92.83 54524.12 88888.00 2015-11-04 15:05:47.875 308 12440.75 92.88 54524.07 88888.00 2015-11-04 15:05:48.000 308 12440.77 92.97 54524.05 88888.00 2015-11-04 15:05:48.125 308 12440.83 93.03 54524.07 88888.00 2015-11-04 15:05:48.250 308 12440.90 93.05 54524.10 88888.00 2015-11-04 15:05:48.375 308 12441.02 93.12 54524.10 88888.00 2015-11-04 15:05:48.500 308 12441.12 93.17 54524.07 88888.00 2015-11-04 15:05:48.625 308 12441.17 93.22 54524.05 88888.00 2015-11-04 15:05:48.750 308 12441.12 93.30 54524.05 88888.00 2015-11-04 15:05:48.875 308 12441.17 93.38 54524.05 88888.00 2015-11-04 15:05:49.000 308 12441.27 93.45 54524.05 88888.00 2015-11-04 15:05:49.125 308 12441.33 93.45 54524.05 88888.00 2015-11-04 15:05:49.250 308 12441.33 93.53 54524.03 88888.00 2015-11-04 15:05:49.375 308 12441.33 93.58 54524.03 88888.00 2015-11-04 15:05:49.500 308 12441.40 93.65 54524.00 88888.00 2015-11-04 15:05:49.625 308 12441.48 93.70 54524.00 88888.00 2015-11-04 15:05:49.750 308 12441.52 93.78 54524.00 88888.00 2015-11-04 15:05:49.875 308 12441.55 93.78 54524.00 88888.00 2015-11-04 15:05:50.000 308 12441.60 93.80 54523.97 88888.00 2015-11-04 15:05:50.125 308 12441.60 93.83 54523.97 88888.00 2015-11-04 15:05:50.250 308 12441.58 93.88 54523.97 88888.00 2015-11-04 15:05:50.375 308 12441.62 93.90 54523.97 88888.00 2015-11-04 15:05:50.500 308 12441.62 93.85 54523.97 88888.00 2015-11-04 15:05:50.625 308 12441.58 93.85 54523.97 88888.00 2015-11-04 15:05:50.750 308 12441.55 93.92 54523.97 88888.00 2015-11-04 15:05:50.875 308 12441.55 93.90 54523.95 88888.00 2015-11-04 15:05:51.000 308 12441.62 93.90 54523.95 88888.00 2015-11-04 15:05:51.125 308 12441.67 93.90 54523.95 88888.00 2015-11-04 15:05:51.250 308 12441.58 93.88 54523.95 88888.00 2015-11-04 15:05:51.375 308 12441.58 93.88 54523.95 88888.00 2015-11-04 15:05:51.500 308 12441.55 93.88 54523.97 88888.00 2015-11-04 15:05:51.625 308 12441.55 93.85 54523.97 88888.00 2015-11-04 15:05:51.750 308 12441.62 93.83 54523.95 88888.00 2015-11-04 15:05:51.875 308 12441.62 93.78 54523.97 88888.00 2015-11-04 15:05:52.000 308 12441.60 93.72 54523.95 88888.00 2015-11-04 15:05:52.125 308 12441.62 93.72 54523.97 88888.00 2015-11-04 15:05:52.250 308 12441.60 93.70 54523.97 88888.00 2015-11-04 15:05:52.375 308 12441.62 93.72 54524.00 88888.00 2015-11-04 15:05:52.500 308 12441.60 93.72 54524.00 88888.00 2015-11-04 15:05:52.625 308 12441.60 93.78 54523.97 88888.00 2015-11-04 15:05:52.750 308 12441.60 93.80 54523.97 88888.00 2015-11-04 15:05:52.875 308 12441.58 93.83 54523.97 88888.00 2015-11-04 15:05:53.000 308 12441.55 93.85 54523.97 88888.00 2015-11-04 15:05:53.125 308 12441.58 93.90 54523.97 88888.00 2015-11-04 15:05:53.250 308 12441.55 93.90 54523.97 88888.00 2015-11-04 15:05:53.375 308 12441.58 93.97 54523.95 88888.00 2015-11-04 15:05:53.500 308 12441.58 94.03 54523.95 88888.00 2015-11-04 15:05:53.625 308 12441.62 94.05 54523.95 88888.00 2015-11-04 15:05:53.750 308 12441.67 94.08 54523.95 88888.00 2015-11-04 15:05:53.875 308 12441.67 94.15 54523.93 88888.00 2015-11-04 15:05:54.000 308 12441.75 94.20 54523.90 88888.00 2015-11-04 15:05:54.125 308 12441.77 94.30 54523.88 88888.00 2015-11-04 15:05:54.250 308 12441.80 94.40 54523.85 88888.00 2015-11-04 15:05:54.375 308 12441.83 94.42 54523.88 88888.00 2015-11-04 15:05:54.500 308 12441.88 94.50 54523.85 88888.00 2015-11-04 15:05:54.625 308 12441.88 94.53 54523.85 88888.00 2015-11-04 15:05:54.750 308 12441.92 94.62 54523.82 88888.00 2015-11-04 15:05:54.875 308 12442.00 94.72 54523.80 88888.00 2015-11-04 15:05:55.000 308 12442.05 94.78 54523.78 88888.00 2015-11-04 15:05:55.125 308 12442.08 94.85 54523.78 88888.00 2015-11-04 15:05:55.250 308 12442.02 94.92 54523.75 88888.00 2015-11-04 15:05:55.375 308 12442.10 95.05 54523.78 88888.00 2015-11-04 15:05:55.500 308 12442.20 95.10 54523.78 88888.00 2015-11-04 15:05:55.625 308 12442.20 95.12 54523.72 88888.00 2015-11-04 15:05:55.750 308 12442.27 95.20 54523.70 88888.00 2015-11-04 15:05:55.875 308 12442.35 95.30 54523.68 88888.00 2015-11-04 15:05:56.000 308 12442.45 95.33 54523.65 88888.00 2015-11-04 15:05:56.125 308 12442.50 95.35 54523.68 88888.00 2015-11-04 15:05:56.250 308 12442.52 95.40 54523.70 88888.00 2015-11-04 15:05:56.375 308 12442.60 95.47 54523.68 88888.00 2015-11-04 15:05:56.500 308 12442.62 95.55 54523.65 88888.00 2015-11-04 15:05:56.625 308 12442.65 95.58 54523.62 88888.00 2015-11-04 15:05:56.750 308 12442.70 95.62 54523.62 88888.00 2015-11-04 15:05:56.875 308 12442.77 95.67 54523.65 88888.00 2015-11-04 15:05:57.000 308 12442.80 95.78 54523.62 88888.00 2015-11-04 15:05:57.125 308 12442.80 95.85 54523.62 88888.00 2015-11-04 15:05:57.250 308 12442.75 95.92 54523.62 88888.00 2015-11-04 15:05:57.375 308 12442.73 96.00 54523.62 88888.00 2015-11-04 15:05:57.500 308 12442.77 96.08 54523.62 88888.00 2015-11-04 15:05:57.625 308 12442.83 96.10 54523.62 88888.00 2015-11-04 15:05:57.750 308 12442.88 96.17 54523.62 88888.00 2015-11-04 15:05:57.875 308 12442.85 96.28 54523.62 88888.00 2015-11-04 15:05:58.000 308 12442.85 96.38 54523.62 88888.00 2015-11-04 15:05:58.125 308 12442.88 96.42 54523.65 88888.00 2015-11-04 15:05:58.250 308 12442.95 96.50 54523.65 88888.00 2015-11-04 15:05:58.375 308 12443.05 96.58 54523.62 88888.00 2015-11-04 15:05:58.500 308 12443.05 96.70 54523.60 88888.00 2015-11-04 15:05:58.625 308 12443.00 96.78 54523.62 88888.00 2015-11-04 15:05:58.750 308 12443.00 96.85 54523.62 88888.00 2015-11-04 15:05:58.875 308 12443.00 97.00 54523.62 88888.00 2015-11-04 15:05:59.000 308 12442.98 97.10 54523.62 88888.00 2015-11-04 15:05:59.125 308 12442.95 97.20 54523.65 88888.00 2015-11-04 15:05:59.250 308 12442.92 97.25 54523.65 88888.00 2015-11-04 15:05:59.375 308 12442.85 97.35 54523.62 88888.00 2015-11-04 15:05:59.500 308 12442.77 97.40 54523.62 88888.00 2015-11-04 15:05:59.625 308 12442.77 97.50 54523.65 88888.00 2015-11-04 15:05:59.750 308 12442.75 97.58 54523.68 88888.00 2015-11-04 15:05:59.875 308 12442.65 97.65 54523.70 88888.00 2015-11-04 15:06:00.000 308 12442.62 97.70 54523.70 88888.00 2015-11-04 15:06:00.125 308 12442.60 97.80 54523.75 88888.00 2015-11-04 15:06:00.250 308 12442.50 97.90 54523.78 88888.00 2015-11-04 15:06:00.375 308 12442.45 97.90 54523.75 88888.00 2015-11-04 15:06:00.500 308 12442.40 97.90 54523.75 88888.00 2015-11-04 15:06:00.625 308 12442.42 97.97 54523.72 88888.00 2015-11-04 15:06:00.750 308 12442.42 98.05 54523.75 88888.00 2015-11-04 15:06:00.875 308 12442.40 98.10 54523.78 88888.00 2015-11-04 15:06:01.000 308 12442.33 98.15 54523.80 88888.00 2015-11-04 15:06:01.125 308 12442.33 98.22 54523.85 88888.00 2015-11-04 15:06:01.250 308 12442.35 98.28 54523.88 88888.00 2015-11-04 15:06:01.375 308 12442.40 98.33 54523.85 88888.00 2015-11-04 15:06:01.500 308 12442.30 98.30 54523.88 88888.00 2015-11-04 15:06:01.625 308 12442.17 98.30 54523.88 88888.00 2015-11-04 15:06:01.750 308 12442.17 98.35 54523.90 88888.00 2015-11-04 15:06:01.875 308 12442.17 98.33 54523.93 88888.00 2015-11-04 15:06:02.000 308 12442.23 98.30 54523.93 88888.00 2015-11-04 15:06:02.125 308 12442.23 98.33 54523.97 88888.00 2015-11-04 15:06:02.250 308 12442.17 98.30 54524.00 88888.00 2015-11-04 15:06:02.375 308 12442.12 98.30 54524.03 88888.00 2015-11-04 15:06:02.500 308 12442.12 98.33 54524.05 88888.00 2015-11-04 15:06:02.625 308 12442.20 98.33 54524.05 88888.00 2015-11-04 15:06:02.750 308 12442.20 98.35 54524.05 88888.00 2015-11-04 15:06:02.875 308 12442.15 98.33 54524.07 88888.00 2015-11-04 15:06:03.000 308 12442.12 98.30 54524.07 88888.00 2015-11-04 15:06:03.125 308 12442.12 98.30 54524.12 88888.00 2015-11-04 15:06:03.250 308 12442.05 98.33 54524.15 88888.00 2015-11-04 15:06:03.375 308 12442.12 98.35 54524.18 88888.00 2015-11-04 15:06:03.500 308 12442.15 98.35 54524.18 88888.00 2015-11-04 15:06:03.625 308 12442.10 98.33 54524.18 88888.00 2015-11-04 15:06:03.750 308 12442.15 98.33 54524.28 88888.00 2015-11-04 15:06:03.875 308 12442.17 98.33 54524.30 88888.00 2015-11-04 15:06:04.000 308 12442.10 98.33 54524.32 88888.00 2015-11-04 15:06:04.125 308 12442.12 98.33 54524.38 88888.00 2015-11-04 15:06:04.250 308 12442.10 98.28 54524.35 88888.00 2015-11-04 15:06:04.375 308 12442.10 98.28 54524.35 88888.00 2015-11-04 15:06:04.500 308 12442.15 98.22 54524.40 88888.00 2015-11-04 15:06:04.625 308 12442.17 98.22 54524.40 88888.00 2015-11-04 15:06:04.750 308 12442.23 98.17 54524.43 88888.00 2015-11-04 15:06:04.875 308 12442.25 98.17 54524.45 88888.00 2015-11-04 15:06:05.000 308 12442.20 98.12 54524.45 88888.00 2015-11-04 15:06:05.125 308 12442.17 98.12 54524.50 88888.00 2015-11-04 15:06:05.250 308 12442.08 98.10 54524.57 88888.00 2015-11-04 15:06:05.375 308 12442.05 98.10 54524.57 88888.00 2015-11-04 15:06:05.500 308 12442.00 98.12 54524.60 88888.00 2015-11-04 15:06:05.625 308 12441.95 98.15 54524.60 88888.00 2015-11-04 15:06:05.750 308 12441.88 98.17 54524.62 88888.00 2015-11-04 15:06:05.875 308 12441.85 98.20 54524.70 88888.00 2015-11-04 15:06:06.000 308 12441.85 98.25 54524.70 88888.00 2015-11-04 15:06:06.125 308 12441.88 98.25 54524.72 88888.00 2015-11-04 15:06:06.250 308 12441.85 98.25 54524.75 88888.00 2015-11-04 15:06:06.375 308 12441.88 98.28 54524.72 88888.00 2015-11-04 15:06:06.500 308 12441.90 98.30 54524.78 88888.00 2015-11-04 15:06:06.625 308 12441.92 98.35 54524.78 88888.00 2015-11-04 15:06:06.750 308 12441.92 98.35 54524.78 88888.00 2015-11-04 15:06:06.875 308 12441.92 98.35 54524.82 88888.00 2015-11-04 15:06:07.000 308 12441.95 98.38 54524.82 88888.00 2015-11-04 15:06:07.125 308 12441.95 98.35 54524.85 88888.00 2015-11-04 15:06:07.250 308 12441.90 98.33 54524.85 88888.00 2015-11-04 15:06:07.375 308 12441.95 98.35 54524.85 88888.00 2015-11-04 15:06:07.500 308 12441.98 98.38 54524.88 88888.00 2015-11-04 15:06:07.625 308 12442.00 98.35 54524.93 88888.00 2015-11-04 15:06:07.750 308 12442.05 98.33 54524.93 88888.00 2015-11-04 15:06:07.875 308 12442.05 98.30 54524.97 88888.00 2015-11-04 15:06:08.000 308 12442.02 98.25 54525.00 88888.00 2015-11-04 15:06:08.125 308 12442.08 98.22 54525.03 88888.00 2015-11-04 15:06:08.250 308 12442.05 98.15 54525.05 88888.00 2015-11-04 15:06:08.375 308 12442.08 98.10 54525.05 88888.00 2015-11-04 15:06:08.500 308 12442.10 98.10 54525.07 88888.00 2015-11-04 15:06:08.625 308 12442.17 98.10 54525.12 88888.00 2015-11-04 15:06:08.750 308 12442.25 98.05 54525.15 88888.00 2015-11-04 15:06:08.875 308 12442.20 98.00 54525.15 88888.00 2015-11-04 15:06:09.000 308 12442.12 97.97 54525.18 88888.00 2015-11-04 15:06:09.125 308 12442.12 97.95 54525.25 88888.00 2015-11-04 15:06:09.250 308 12442.15 97.92 54525.28 88888.00 2015-11-04 15:06:09.375 308 12442.20 97.90 54525.30 88888.00 2015-11-04 15:06:09.500 308 12442.23 97.83 54525.30 88888.00 2015-11-04 15:06:09.625 308 12442.17 97.78 54525.32 88888.00 2015-11-04 15:06:09.750 308 12442.12 97.75 54525.38 88888.00 2015-11-04 15:06:09.875 308 12442.10 97.72 54525.40 88888.00 2015-11-04 15:06:10.000 308 12442.10 97.72 54525.43 88888.00 2015-11-04 15:06:10.125 308 12442.15 97.70 54525.45 88888.00 2015-11-04 15:06:10.250 308 12442.10 97.70 54525.47 88888.00 2015-11-04 15:06:10.375 308 12442.12 97.70 54525.50 88888.00 2015-11-04 15:06:10.500 308 12442.05 97.70 54525.53 88888.00 2015-11-04 15:06:10.625 308 12441.98 97.72 54525.57 88888.00 2015-11-04 15:06:10.750 308 12441.95 97.78 54525.62 88888.00 2015-11-04 15:06:10.875 308 12441.85 97.80 54525.62 88888.00 2015-11-04 15:06:11.000 308 12441.75 97.83 54525.62 88888.00 2015-11-04 15:06:11.125 308 12441.73 97.88 54525.65 88888.00 2015-11-04 15:06:11.250 308 12441.65 97.92 54525.72 88888.00 2015-11-04 15:06:11.375 308 12441.60 97.97 54525.75 88888.00 2015-11-04 15:06:11.500 308 12441.52 98.05 54525.75 88888.00 2015-11-04 15:06:11.625 308 12441.50 98.08 54525.78 88888.00 2015-11-04 15:06:11.750 308 12441.48 98.12 54525.82 88888.00 2015-11-04 15:06:11.875 308 12441.40 98.17 54525.85 88888.00 2015-11-04 15:06:12.000 308 12441.25 98.17 54525.85 88888.00 2015-11-04 15:06:12.125 308 12441.15 98.22 54525.90 88888.00 2015-11-04 15:06:12.250 308 12441.00 98.20 54525.90 88888.00 2015-11-04 15:06:12.375 308 12440.98 98.20 54525.93 88888.00 2015-11-04 15:06:12.500 308 12440.92 98.28 54525.95 88888.00 2015-11-04 15:06:12.625 308 12440.95 98.28 54525.97 88888.00 2015-11-04 15:06:12.750 308 12440.88 98.22 54525.97 88888.00 2015-11-04 15:06:12.875 308 12440.83 98.17 54526.03 88888.00 2015-11-04 15:06:13.000 308 12440.83 98.17 54526.05 88888.00 2015-11-04 15:06:13.125 308 12440.75 98.12 54526.10 88888.00 2015-11-04 15:06:13.250 308 12440.67 98.10 54526.12 88888.00 2015-11-04 15:06:13.375 308 12440.70 98.05 54526.15 88888.00 2015-11-04 15:06:13.500 308 12440.75 98.03 54526.20 88888.00 2015-11-04 15:06:13.625 308 12440.75 97.97 54526.25 88888.00 2015-11-04 15:06:13.750 308 12440.60 97.95 54526.30 88888.00 2015-11-04 15:06:13.875 308 12440.45 97.95 54526.32 88888.00 2015-11-04 15:06:14.000 308 12440.40 97.92 54526.30 88888.00 2015-11-04 15:06:14.125 308 12440.30 97.92 54526.35 88888.00 2015-11-04 15:06:14.250 308 12440.20 97.92 54526.43 88888.00 2015-11-04 15:06:14.375 308 12440.20 97.92 54526.45 88888.00 2015-11-04 15:06:14.500 308 12440.08 97.92 54526.45 88888.00 2015-11-04 15:06:14.625 308 12439.98 97.90 54526.50 88888.00 2015-11-04 15:06:14.750 308 12439.90 97.92 54526.53 88888.00 2015-11-04 15:06:14.875 308 12439.88 97.95 54526.55 88888.00 2015-11-04 15:06:15.000 308 12439.80 97.92 54526.57 88888.00 2015-11-04 15:06:15.125 308 12439.73 97.95 54526.62 88888.00 2015-11-04 15:06:15.250 308 12439.62 97.97 54526.65 88888.00 2015-11-04 15:06:15.375 308 12439.62 98.00 54526.65 88888.00 2015-11-04 15:06:15.500 308 12439.55 98.03 54526.65 88888.00 2015-11-04 15:06:15.625 308 12439.45 98.03 54526.65 88888.00 2015-11-04 15:06:15.750 308 12439.38 98.05 54526.68 88888.00 2015-11-04 15:06:15.875 308 12439.35 98.15 54526.75 88888.00 2015-11-04 15:06:16.000 308 12439.27 98.20 54526.75 88888.00 2015-11-04 15:06:16.125 308 12439.25 98.22 54526.75 88888.00 2015-11-04 15:06:16.250 308 12439.23 98.30 54526.80 88888.00 2015-11-04 15:06:16.375 308 12439.23 98.35 54526.82 88888.00 2015-11-04 15:06:16.500 308 12439.20 98.45 54526.82 88888.00 2015-11-04 15:06:16.625 308 12439.10 98.47 54526.85 88888.00 2015-11-04 15:06:16.750 308 12439.05 98.53 54526.85 88888.00 2015-11-04 15:06:16.875 308 12439.02 98.58 54526.88 88888.00 2015-11-04 15:06:17.000 308 12438.98 98.65 54526.85 88888.00 2015-11-04 15:06:17.125 308 12438.88 98.70 54526.88 88888.00 2015-11-04 15:06:17.250 308 12438.75 98.75 54526.93 88888.00 2015-11-04 15:06:17.375 308 12438.75 98.80 54526.95 88888.00 2015-11-04 15:06:17.500 308 12438.65 98.75 54526.93 88888.00 2015-11-04 15:06:17.625 308 12438.52 98.78 54526.97 88888.00 2015-11-04 15:06:17.750 308 12438.42 98.80 54527.00 88888.00 2015-11-04 15:06:17.875 308 12438.30 98.88 54527.05 88888.00 2015-11-04 15:06:18.000 308 12438.23 98.92 54527.05 88888.00 2015-11-04 15:06:18.125 308 12438.12 98.95 54527.07 88888.00 2015-11-04 15:06:18.250 308 12437.98 98.97 54527.12 88888.00 2015-11-04 15:06:18.375 308 12437.92 99.03 54527.15 88888.00 2015-11-04 15:06:18.500 308 12437.75 99.03 54527.15 88888.00 2015-11-04 15:06:18.625 308 12437.67 99.10 54527.18 88888.00 2015-11-04 15:06:18.750 308 12437.65 99.15 54527.20 88888.00 2015-11-04 15:06:18.875 308 12437.55 99.17 54527.22 88888.00 2015-11-04 15:06:19.000 308 12437.50 99.20 54527.22 88888.00 2015-11-04 15:06:19.125 308 12437.40 99.25 54527.25 88888.00 2015-11-04 15:06:19.250 308 12437.30 99.28 54527.30 88888.00 2015-11-04 15:06:19.375 308 12437.27 99.30 54527.32 88888.00 2015-11-04 15:06:19.500 308 12437.23 99.30 54527.38 88888.00 2015-11-04 15:06:19.625 308 12437.20 99.30 54527.40 88888.00 2015-11-04 15:06:19.750 308 12437.15 99.28 54527.40 88888.00 2015-11-04 15:06:19.875 308 12437.17 99.25 54527.43 88888.00 2015-11-04 15:06:20.000 308 12437.15 99.22 54527.45 88888.00 2015-11-04 15:06:20.125 308 12437.15 99.22 54527.50 88888.00 2015-11-04 15:06:20.250 308 12437.08 99.17 54527.55 88888.00 2015-11-04 15:06:20.375 308 12437.02 99.17 54527.55 88888.00 2015-11-04 15:06:20.500 308 12437.05 99.12 54527.55 88888.00 2015-11-04 15:06:20.625 308 12437.10 99.08 54527.57 88888.00 2015-11-04 15:06:20.750 308 12437.15 99.03 54527.57 88888.00 2015-11-04 15:06:20.875 308 12437.08 98.95 54527.62 88888.00 2015-11-04 15:06:21.000 308 12437.05 98.90 54527.62 88888.00 2015-11-04 15:06:21.125 308 12437.05 98.90 54527.70 88888.00 2015-11-04 15:06:21.250 308 12437.00 98.85 54527.78 88888.00 2015-11-04 15:06:21.375 308 12437.10 98.85 54527.82 88888.00 2015-11-04 15:06:21.500 308 12437.10 98.80 54527.85 88888.00 2015-11-04 15:06:21.625 308 12437.05 98.75 54527.90 88888.00 2015-11-04 15:06:21.750 308 12437.00 98.72 54527.95 88888.00 2015-11-04 15:06:21.875 308 12436.98 98.67 54527.97 88888.00 2015-11-04 15:06:22.000 308 12437.00 98.60 54527.97 88888.00 2015-11-04 15:06:22.125 308 12437.00 98.58 54528.03 88888.00 2015-11-04 15:06:22.250 308 12436.90 98.53 54528.07 88888.00 2015-11-04 15:06:22.375 308 12436.83 98.55 54528.10 88888.00 2015-11-04 15:06:22.500 308 12436.80 98.53 54528.15 88888.00 2015-11-04 15:06:22.625 308 12436.77 98.47 54528.18 88888.00 2015-11-04 15:06:22.750 308 12436.83 98.45 54528.22 88888.00 2015-11-04 15:06:22.875 308 12436.85 98.42 54528.28 88888.00 2015-11-04 15:06:23.000 308 12436.90 98.35 54528.28 88888.00 2015-11-04 15:06:23.125 308 12436.88 98.35 54528.30 88888.00 2015-11-04 15:06:23.250 308 12436.85 98.33 54528.32 88888.00 2015-11-04 15:06:23.375 308 12436.88 98.35 54528.35 88888.00 2015-11-04 15:06:23.500 308 12436.85 98.33 54528.38 88888.00 2015-11-04 15:06:23.625 308 12436.90 98.30 54528.40 88888.00 2015-11-04 15:06:23.750 308 12436.95 98.28 54528.47 88888.00 2015-11-04 15:06:23.875 308 12437.00 98.30 54528.53 88888.00 2015-11-04 15:06:24.000 308 12437.00 98.30 54528.55 88888.00 2015-11-04 15:06:24.125 308 12436.98 98.30 54528.57 88888.00 2015-11-04 15:06:24.250 308 12436.90 98.22 54528.60 88888.00 2015-11-04 15:06:24.375 308 12436.95 98.17 54528.60 88888.00 2015-11-04 15:06:24.500 308 12437.00 98.17 54528.62 88888.00 2015-11-04 15:06:24.625 308 12437.08 98.15 54528.65 88888.00 2015-11-04 15:06:24.750 308 12437.10 98.12 54528.65 88888.00 2015-11-04 15:06:24.875 308 12437.05 98.10 54528.70 88888.00 2015-11-04 15:06:25.000 308 12437.00 98.05 54528.70 88888.00 2015-11-04 15:06:25.125 308 12436.98 98.00 54528.75 88888.00 2015-11-04 15:06:25.250 308 12437.00 97.95 54528.80 88888.00 2015-11-04 15:06:25.375 308 12437.10 97.92 54528.82 88888.00 2015-11-04 15:06:25.500 308 12437.10 97.85 54528.85 88888.00 2015-11-04 15:06:25.625 308 12437.15 97.80 54528.85 88888.00 2015-11-04 15:06:25.750 308 12437.15 97.75 54528.88 88888.00 2015-11-04 15:06:25.875 308 12437.15 97.70 54528.90 88888.00 2015-11-04 15:06:26.000 308 12437.17 97.62 54528.90 88888.00 2015-11-04 15:06:26.125 308 12437.20 97.58 54528.93 88888.00 2015-11-04 15:06:26.250 308 12437.17 97.47 54528.95 88888.00 2015-11-04 15:06:26.375 308 12437.23 97.45 54528.97 88888.00 2015-11-04 15:06:26.500 308 12437.27 97.40 54529.00 88888.00 2015-11-04 15:06:26.625 308 12437.33 97.33 54529.03 88888.00 2015-11-04 15:06:26.750 308 12437.38 97.25 54529.10 88888.00 2015-11-04 15:06:26.875 308 12437.38 97.17 54529.12 88888.00 2015-11-04 15:06:27.000 308 12437.40 97.08 54529.12 88888.00 2015-11-04 15:06:27.125 308 12437.42 97.03 54529.18 88888.00 2015-11-04 15:06:27.250 308 12437.42 96.92 54529.22 88888.00 2015-11-04 15:06:27.375 308 12437.50 96.85 54529.25 88888.00 2015-11-04 15:06:27.500 308 12437.55 96.75 54529.25 88888.00 2015-11-04 15:06:27.625 308 12437.60 96.65 54529.28 88888.00 2015-11-04 15:06:27.750 308 12437.65 96.58 54529.30 88888.00 2015-11-04 15:06:27.875 308 12437.65 96.50 54529.38 88888.00 2015-11-04 15:06:28.000 308 12437.62 96.40 54529.43 88888.00 2015-11-04 15:06:28.125 308 12437.62 96.30 54529.47 88888.00 2015-11-04 15:06:28.250 308 12437.60 96.17 54529.47 88888.00 2015-11-04 15:06:28.375 308 12437.60 96.12 54529.53 88888.00 2015-11-04 15:06:28.500 308 12437.58 96.03 54529.53 88888.00 2015-11-04 15:06:28.625 308 12437.55 95.95 54529.57 88888.00 2015-11-04 15:06:28.750 308 12437.55 95.88 54529.62 88888.00 2015-11-04 15:06:28.875 308 12437.58 95.80 54529.72 88888.00 2015-11-04 15:06:29.000 308 12437.58 95.72 54529.78 88888.00 2015-11-04 15:06:29.125 308 12437.55 95.65 54529.82 88888.00 2015-11-04 15:06:29.250 308 12437.48 95.50 54529.85 88888.00 2015-11-04 15:06:29.375 308 12437.48 95.47 54529.88 88888.00 2015-11-04 15:06:29.500 308 12437.38 95.42 54529.90 88888.00 2015-11-04 15:06:29.625 308 12437.33 95.40 54529.95 88888.00 2015-11-04 15:06:29.750 308 12437.30 95.38 54530.05 88888.00 2015-11-04 15:06:29.875 308 12437.27 95.35 54530.10 88888.00 2015-11-04 15:06:30.000 308 12437.23 95.33 54530.15 88888.00 2015-11-04 15:06:30.125 308 12437.12 95.30 54530.20 88888.00 2015-11-04 15:06:30.250 308 12437.05 95.28 54530.25 88888.00 2015-11-04 15:06:30.375 308 12437.05 95.33 54530.30 88888.00 2015-11-04 15:06:30.500 308 12437.00 95.35 54530.38 88888.00 2015-11-04 15:06:30.625 308 12436.92 95.38 54530.40 88888.00 2015-11-04 15:06:30.750 308 12436.88 95.38 54530.43 88888.00 2015-11-04 15:06:30.875 308 12436.77 95.40 54530.47 88888.00 2015-11-04 15:06:31.000 308 12436.73 95.45 54530.55 88888.00 2015-11-04 15:06:31.125 308 12436.73 95.50 54530.62 88888.00 2015-11-04 15:06:31.250 308 12436.58 95.47 54530.65 88888.00 2015-11-04 15:06:31.375 308 12436.55 95.47 54530.70 88888.00 2015-11-04 15:06:31.500 308 12436.52 95.50 54530.72 88888.00 2015-11-04 15:06:31.625 308 12436.48 95.55 54530.78 88888.00 2015-11-04 15:06:31.750 308 12436.45 95.55 54530.82 88888.00 2015-11-04 15:06:31.875 308 12436.40 95.58 54530.90 88888.00 2015-11-04 15:06:32.000 308 12436.40 95.58 54530.93 88888.00 2015-11-04 15:06:32.125 308 12436.40 95.60 54530.95 88888.00 2015-11-04 15:06:32.250 308 12436.27 95.62 54531.03 88888.00 2015-11-04 15:06:32.375 308 12436.23 95.65 54531.05 88888.00 2015-11-04 15:06:32.500 308 12436.17 95.67 54531.10 88888.00 2015-11-04 15:06:32.625 308 12436.12 95.70 54531.15 88888.00 2015-11-04 15:06:32.750 308 12436.08 95.72 54531.18 88888.00 2015-11-04 15:06:32.875 308 12436.02 95.72 54531.20 88888.00 2015-11-04 15:06:33.000 308 12436.02 95.78 54531.22 88888.00 2015-11-04 15:06:33.125 308 12436.02 95.72 54531.28 88888.00 2015-11-04 15:06:33.250 308 12436.05 95.75 54531.32 88888.00 2015-11-04 15:06:33.375 308 12436.05 95.83 54531.38 88888.00 2015-11-04 15:06:33.500 308 12436.00 95.85 54531.43 88888.00 2015-11-04 15:06:33.625 308 12435.92 95.90 54531.45 88888.00 2015-11-04 15:06:33.750 308 12435.92 95.95 54531.45 88888.00 2015-11-04 15:06:33.875 308 12435.90 95.95 54531.47 88888.00 2015-11-04 15:06:34.000 308 12435.90 96.00 54531.53 88888.00 2015-11-04 15:06:34.125 308 12435.90 96.03 54531.57 88888.00 2015-11-04 15:06:34.250 308 12435.77 95.97 54531.60 88888.00 2015-11-04 15:06:34.375 308 12435.75 95.97 54531.60 88888.00 2015-11-04 15:06:34.500 308 12435.80 96.00 54531.62 88888.00 2015-11-04 15:06:34.625 308 12435.85 96.00 54531.65 88888.00 2015-11-04 15:06:34.750 308 12435.92 96.03 54531.68 88888.00 2015-11-04 15:06:34.875 308 12436.00 96.03 54531.70 88888.00 2015-11-04 15:06:35.000 308 12436.00 96.03 54531.72 88888.00 2015-11-04 15:06:35.125 308 12436.00 96.00 54531.75 88888.00 2015-11-04 15:06:35.250 308 12436.08 95.95 54531.78 88888.00 2015-11-04 15:06:35.375 308 12436.20 95.95 54531.78 88888.00 2015-11-04 15:06:35.500 308 12436.20 95.90 54531.82 88888.00 2015-11-04 15:06:35.625 308 12436.25 95.85 54531.85 88888.00 2015-11-04 15:06:35.750 308 12436.35 95.78 54531.88 88888.00 2015-11-04 15:06:35.875 308 12436.38 95.72 54531.90 88888.00 2015-11-04 15:06:36.000 308 12436.35 95.65 54531.90 88888.00 2015-11-04 15:06:36.125 308 12436.35 95.60 54531.95 88888.00 2015-11-04 15:06:36.250 308 12436.35 95.47 54531.97 88888.00 2015-11-04 15:06:36.375 308 12436.40 95.42 54532.00 88888.00 2015-11-04 15:06:36.500 308 12436.40 95.42 54532.03 88888.00 2015-11-04 15:06:36.625 308 12436.48 95.35 54532.05 88888.00 2015-11-04 15:06:36.750 308 12436.48 95.33 54532.03 88888.00 2015-11-04 15:06:36.875 308 12436.48 95.28 54532.07 88888.00 2015-11-04 15:06:37.000 308 12436.52 95.20 54532.12 88888.00 2015-11-04 15:06:37.125 308 12436.48 95.15 54532.15 88888.00 2015-11-04 15:06:37.250 308 12436.48 95.12 54532.20 88888.00 2015-11-04 15:06:37.375 308 12436.55 95.12 54532.20 88888.00 2015-11-04 15:06:37.500 308 12436.60 95.12 54532.20 88888.00 2015-11-04 15:06:37.625 308 12436.70 95.10 54532.25 88888.00 2015-11-04 15:06:37.750 308 12436.75 95.08 54532.28 88888.00 2015-11-04 15:06:37.875 308 12436.77 95.08 54532.28 88888.00 2015-11-04 15:06:38.000 308 12436.83 95.08 54532.30 88888.00 2015-11-04 15:06:38.125 308 12436.80 95.10 54532.35 88888.00 2015-11-04 15:06:38.250 308 12436.75 95.12 54532.35 88888.00 2015-11-04 15:06:38.375 308 12436.85 95.15 54532.35 88888.00 2015-11-04 15:06:38.500 308 12436.88 95.17 54532.32 88888.00 2015-11-04 15:06:38.625 308 12436.98 95.20 54532.38 88888.00 2015-11-04 15:06:38.750 308 12436.98 95.25 54532.38 88888.00 2015-11-04 15:06:38.875 308 12436.98 95.30 54532.38 88888.00 2015-11-04 15:06:39.000 308 12437.00 95.33 54532.38 88888.00 2015-11-04 15:06:39.125 308 12437.02 95.38 54532.40 88888.00 2015-11-04 15:06:39.250 308 12437.08 95.40 54532.43 88888.00 2015-11-04 15:06:39.375 308 12437.15 95.50 54532.40 88888.00 2015-11-04 15:06:39.500 308 12437.20 95.62 54532.40 88888.00 2015-11-04 15:06:39.625 308 12437.27 95.67 54532.40 88888.00 2015-11-04 15:06:39.750 308 12437.35 95.75 54532.40 88888.00 2015-11-04 15:06:39.875 308 12437.40 95.83 54532.40 88888.00 2015-11-04 15:06:40.000 308 12437.40 95.95 54532.40 88888.00 2015-11-04 15:06:40.125 308 12437.42 96.03 54532.38 88888.00 2015-11-04 15:06:40.250 308 12437.40 96.10 54532.35 88888.00 2015-11-04 15:06:40.375 308 12437.45 96.17 54532.35 88888.00 2015-11-04 15:06:40.500 308 12437.50 96.22 54532.40 88888.00 2015-11-04 15:06:40.625 308 12437.58 96.33 54532.38 88888.00 2015-11-04 15:06:40.750 308 12437.58 96.42 54532.38 88888.00 2015-11-04 15:06:40.875 308 12437.60 96.50 54532.38 88888.00 2015-11-04 15:06:41.000 308 12437.55 96.55 54532.35 88888.00 2015-11-04 15:06:41.125 308 12437.50 96.55 54532.38 88888.00 2015-11-04 15:06:41.250 308 12437.52 96.60 54532.35 88888.00 2015-11-04 15:06:41.375 308 12437.65 96.70 54532.35 88888.00 2015-11-04 15:06:41.500 308 12437.67 96.78 54532.40 88888.00 2015-11-04 15:06:41.625 308 12437.65 96.85 54532.40 88888.00 2015-11-04 15:06:41.750 308 12437.62 96.95 54532.40 88888.00 2015-11-04 15:06:41.875 308 12437.60 97.03 54532.40 88888.00 2015-11-04 15:06:42.000 308 12437.58 97.05 54532.38 88888.00 2015-11-04 15:06:42.125 308 12437.55 97.10 54532.38 88888.00 2015-11-04 15:06:42.250 308 12437.55 97.12 54532.40 88888.00 2015-11-04 15:06:42.375 308 12437.58 97.12 54532.38 88888.00 2015-11-04 15:06:42.500 308 12437.58 97.17 54532.43 88888.00 2015-11-04 15:06:42.625 308 12437.58 97.22 54532.45 88888.00 2015-11-04 15:06:42.750 308 12437.62 97.28 54532.45 88888.00 2015-11-04 15:06:42.875 308 12437.58 97.28 54532.47 88888.00 2015-11-04 15:06:43.000 308 12437.55 97.33 54532.45 88888.00 2015-11-04 15:06:43.125 308 12437.58 97.30 54532.50 88888.00 2015-11-04 15:06:43.250 308 12437.58 97.30 54532.50 88888.00 2015-11-04 15:06:43.375 308 12437.60 97.30 54532.47 88888.00 2015-11-04 15:06:43.500 308 12437.60 97.33 54532.45 88888.00 2015-11-04 15:06:43.625 308 12437.60 97.35 54532.47 88888.00 2015-11-04 15:06:43.750 308 12437.55 97.33 54532.53 88888.00 2015-11-04 15:06:43.875 308 12437.60 97.33 54532.50 88888.00 2015-11-04 15:06:44.000 308 12437.62 97.33 54532.53 88888.00 2015-11-04 15:06:44.125 308 12437.60 97.38 54532.53 88888.00 2015-11-04 15:06:44.250 308 12437.55 97.42 54532.57 88888.00 2015-11-04 15:06:44.375 308 12437.58 97.40 54532.57 88888.00 2015-11-04 15:06:44.500 308 12437.60 97.38 54532.53 88888.00 2015-11-04 15:06:44.625 308 12437.65 97.40 54532.55 88888.00 2015-11-04 15:06:44.750 308 12437.67 97.42 54532.60 88888.00 2015-11-04 15:06:44.875 308 12437.67 97.40 54532.65 88888.00 2015-11-04 15:06:45.000 308 12437.70 97.42 54532.65 88888.00 2015-11-04 15:06:45.125 308 12437.70 97.45 54532.68 88888.00 2015-11-04 15:06:45.250 308 12437.67 97.45 54532.70 88888.00 2015-11-04 15:06:45.375 308 12437.70 97.45 54532.68 88888.00 2015-11-04 15:06:45.500 308 12437.73 97.47 54532.70 88888.00 2015-11-04 15:06:45.625 308 12437.75 97.42 54532.72 88888.00 2015-11-04 15:06:45.750 308 12437.73 97.42 54532.72 88888.00 2015-11-04 15:06:45.875 308 12437.67 97.50 54532.75 88888.00 2015-11-04 15:06:46.000 308 12437.67 97.55 54532.75 88888.00 2015-11-04 15:06:46.125 308 12437.75 97.58 54532.75 88888.00 2015-11-04 15:06:46.250 308 12437.75 97.55 54532.75 88888.00 2015-11-04 15:06:46.375 308 12437.70 97.58 54532.75 88888.00 2015-11-04 15:06:46.500 308 12437.70 97.62 54532.78 88888.00 2015-11-04 15:06:46.625 308 12437.77 97.65 54532.78 88888.00 2015-11-04 15:06:46.750 308 12437.83 97.67 54532.78 88888.00 2015-11-04 15:06:46.875 308 12437.90 97.70 54532.80 88888.00 2015-11-04 15:06:47.000 308 12437.95 97.70 54532.78 88888.00 2015-11-04 15:06:47.125 308 12437.95 97.75 54532.78 88888.00 2015-11-04 15:06:47.250 308 12438.00 97.80 54532.80 88888.00 2015-11-04 15:06:47.375 308 12438.08 97.85 54532.82 88888.00 2015-11-04 15:06:47.500 308 12438.05 97.90 54532.82 88888.00 2015-11-04 15:06:47.625 308 12438.02 97.92 54532.80 88888.00 2015-11-04 15:06:47.750 308 12438.02 97.95 54532.80 88888.00 2015-11-04 15:06:47.875 308 12438.05 98.00 54532.80 88888.00 2015-11-04 15:06:48.000 308 12438.05 98.10 54532.80 88888.00 2015-11-04 15:06:48.125 308 12438.02 98.20 54532.82 88888.00 2015-11-04 15:06:48.250 308 12437.98 98.22 54532.80 88888.00 2015-11-04 15:06:48.375 308 12438.08 98.30 54532.80 88888.00 2015-11-04 15:06:48.500 308 12438.15 98.35 54532.80 88888.00 2015-11-04 15:06:48.625 308 12438.17 98.40 54532.78 88888.00 2015-11-04 15:06:48.750 308 12438.25 98.45 54532.75 88888.00 2015-11-04 15:06:48.875 308 12438.30 98.53 54532.75 88888.00 2015-11-04 15:06:49.000 308 12438.27 98.55 54532.70 88888.00 2015-11-04 15:06:49.125 308 12438.30 98.67 54532.72 88888.00 2015-11-04 15:06:49.250 308 12438.25 98.75 54532.72 88888.00 2015-11-04 15:06:49.375 308 12438.35 98.83 54532.68 88888.00 2015-11-04 15:06:49.500 308 12438.42 98.95 54532.70 88888.00 2015-11-04 15:06:49.625 308 12438.48 99.05 54532.70 88888.00 2015-11-04 15:06:49.750 308 12438.42 99.10 54532.68 88888.00 2015-11-04 15:06:49.875 308 12438.42 99.15 54532.65 88888.00 2015-11-04 15:06:50.000 308 12438.45 99.20 54532.62 88888.00 2015-11-04 15:06:50.125 308 12438.45 99.25 54532.62 88888.00 2015-11-04 15:06:50.250 308 12438.42 99.33 54532.60 88888.00 2015-11-04 15:06:50.375 308 12438.42 99.42 54532.60 88888.00 2015-11-04 15:06:50.500 308 12438.42 99.53 54532.62 88888.00 2015-11-04 15:06:50.625 308 12438.50 99.62 54532.62 88888.00 2015-11-04 15:06:50.750 308 12438.50 99.70 54532.55 88888.00 2015-11-04 15:06:50.875 308 12438.52 99.78 54532.53 88888.00 2015-11-04 15:06:51.000 308 12438.55 99.90 54532.50 88888.00 2015-11-04 15:06:51.125 308 12438.48 100.00 54532.53 88888.00 2015-11-04 15:06:51.250 308 12438.45 100.12 54532.55 88888.00 2015-11-04 15:06:51.375 308 12438.50 100.22 54532.50 88888.00 2015-11-04 15:06:51.500 308 12438.58 100.35 54532.47 88888.00 2015-11-04 15:06:51.625 308 12438.55 100.47 54532.47 88888.00 2015-11-04 15:06:51.750 308 12438.55 100.60 54532.45 88888.00 2015-11-04 15:06:51.875 308 12438.55 100.70 54532.43 88888.00 2015-11-04 15:06:52.000 308 12438.60 100.78 54532.43 88888.00 2015-11-04 15:06:52.125 308 12438.70 100.88 54532.43 88888.00 2015-11-04 15:06:52.250 308 12438.77 100.95 54532.43 88888.00 2015-11-04 15:06:52.375 308 12438.80 101.05 54532.40 88888.00 2015-11-04 15:06:52.500 308 12438.75 101.12 54532.40 88888.00 2015-11-04 15:06:52.625 308 12438.77 101.17 54532.38 88888.00 2015-11-04 15:06:52.750 308 12438.85 101.22 54532.35 88888.00 2015-11-04 15:06:52.875 308 12438.98 101.35 54532.32 88888.00 2015-11-04 15:06:53.000 308 12439.02 101.42 54532.30 88888.00 2015-11-04 15:06:53.125 308 12439.05 101.53 54532.32 88888.00 2015-11-04 15:06:53.250 308 12439.10 101.60 54532.32 88888.00 2015-11-04 15:06:53.375 308 12439.15 101.67 54532.30 88888.00 2015-11-04 15:06:53.500 308 12439.15 101.75 54532.28 88888.00 2015-11-04 15:06:53.625 308 12439.17 101.80 54532.25 88888.00 2015-11-04 15:06:53.750 308 12439.23 101.88 54532.22 88888.00 2015-11-04 15:06:53.875 308 12439.25 101.92 54532.22 88888.00 2015-11-04 15:06:54.000 308 12439.27 101.97 54532.20 88888.00 2015-11-04 15:06:54.125 308 12439.25 102.05 54532.18 88888.00 2015-11-04 15:06:54.250 308 12439.23 102.12 54532.15 88888.00 2015-11-04 15:06:54.375 308 12439.27 102.15 54532.12 88888.00 2015-11-04 15:06:54.500 308 12439.27 102.22 54532.12 88888.00 2015-11-04 15:06:54.625 308 12439.27 102.28 54532.15 88888.00 2015-11-04 15:06:54.750 308 12439.38 102.35 54532.15 88888.00 2015-11-04 15:06:54.875 308 12439.40 102.42 54532.12 88888.00 2015-11-04 15:06:55.000 308 12439.38 102.45 54532.07 88888.00 2015-11-04 15:06:55.125 308 12439.42 102.45 54532.07 88888.00 2015-11-04 15:06:55.250 308 12439.48 102.50 54532.10 88888.00 2015-11-04 15:06:55.375 308 12439.48 102.55 54532.10 88888.00 2015-11-04 15:06:55.500 308 12439.45 102.58 54532.07 88888.00 2015-11-04 15:06:55.625 308 12439.50 102.60 54532.03 88888.00 2015-11-04 15:06:55.750 308 12439.48 102.62 54532.03 88888.00 2015-11-04 15:06:55.875 308 12439.48 102.70 54532.03 88888.00 2015-11-04 15:06:56.000 308 12439.52 102.72 54532.00 88888.00 2015-11-04 15:06:56.125 308 12439.55 102.80 54532.03 88888.00 2015-11-04 15:06:56.250 308 12439.52 102.88 54532.03 88888.00 2015-11-04 15:06:56.375 308 12439.52 102.90 54532.00 88888.00 2015-11-04 15:06:56.500 308 12439.58 102.92 54532.00 88888.00 2015-11-04 15:06:56.625 308 12439.60 102.95 54531.97 88888.00 2015-11-04 15:06:56.750 308 12439.65 102.97 54531.95 88888.00 2015-11-04 15:06:56.875 308 12439.67 103.05 54531.95 88888.00 2015-11-04 15:06:57.000 308 12439.65 103.05 54531.95 88888.00 2015-11-04 15:06:57.125 308 12439.73 103.03 54531.95 88888.00 2015-11-04 15:06:57.250 308 12439.75 103.03 54531.93 88888.00 2015-11-04 15:06:57.375 308 12439.77 103.08 54531.90 88888.00 2015-11-04 15:06:57.500 308 12439.80 103.10 54531.88 88888.00 2015-11-04 15:06:57.625 308 12439.90 103.10 54531.88 88888.00 2015-11-04 15:06:57.750 308 12439.95 103.08 54531.88 88888.00 2015-11-04 15:06:57.875 308 12440.00 103.08 54531.85 88888.00 2015-11-04 15:06:58.000 308 12440.05 103.08 54531.85 88888.00 2015-11-04 15:06:58.125 308 12440.00 103.05 54531.85 88888.00 2015-11-04 15:06:58.250 308 12440.05 103.10 54531.88 88888.00 2015-11-04 15:06:58.375 308 12440.10 103.12 54531.88 88888.00 2015-11-04 15:06:58.500 308 12440.12 103.10 54531.85 88888.00 2015-11-04 15:06:58.625 308 12440.20 103.10 54531.82 88888.00 2015-11-04 15:06:58.750 308 12440.23 103.10 54531.82 88888.00 2015-11-04 15:06:58.875 308 12440.23 103.10 54531.82 88888.00 2015-11-04 15:06:59.000 308 12440.20 103.15 54531.80 88888.00 2015-11-04 15:06:59.125 308 12440.25 103.17 54531.82 88888.00 2015-11-04 15:06:59.250 308 12440.25 103.22 54531.82 88888.00 2015-11-04 15:06:59.375 308 12440.27 103.25 54531.80 88888.00 2015-11-04 15:06:59.500 308 12440.27 103.33 54531.80 88888.00 2015-11-04 15:06:59.625 308 12440.30 103.38 54531.80 88888.00 2015-11-04 15:06:59.750 308 12440.30 103.45 54531.78 88888.00 2015-11-04 15:06:59.875 308 12440.30 103.50 54531.78 88888.00 2015-11-04 15:07:00.000 308 12440.33 103.60 54531.75 88888.00 2015-11-04 15:07:00.125 308 12440.35 103.70 54531.75 88888.00 2015-11-04 15:07:00.250 308 12440.35 103.80 54531.75 88888.00 2015-11-04 15:07:00.375 308 12440.45 103.88 54531.75 88888.00 2015-11-04 15:07:00.500 308 12440.48 103.95 54531.78 88888.00 2015-11-04 15:07:00.625 308 12440.48 104.03 54531.72 88888.00 2015-11-04 15:07:00.750 308 12440.52 104.17 54531.72 88888.00 2015-11-04 15:07:00.875 308 12440.58 104.30 54531.72 88888.00 2015-11-04 15:07:01.000 308 12440.62 104.40 54531.68 88888.00 2015-11-04 15:07:01.125 308 12440.70 104.53 54531.68 88888.00 2015-11-04 15:07:01.250 308 12440.77 104.65 54531.70 88888.00 2015-11-04 15:07:01.375 308 12440.90 104.72 54531.70 88888.00 2015-11-04 15:07:01.500 308 12440.98 104.85 54531.65 88888.00 2015-11-04 15:07:01.625 308 12440.95 104.92 54531.65 88888.00 2015-11-04 15:07:01.750 308 12440.95 105.05 54531.65 88888.00 2015-11-04 15:07:01.875 308 12441.02 105.12 54531.62 88888.00 2015-11-04 15:07:02.000 308 12441.12 105.20 54531.62 88888.00 2015-11-04 15:07:02.125 308 12441.30 105.33 54531.62 88888.00 2015-11-04 15:07:02.250 308 12441.33 105.47 54531.60 88888.00 2015-11-04 15:07:02.375 308 12441.38 105.58 54531.57 88888.00 2015-11-04 15:07:02.500 308 12441.40 105.67 54531.57 88888.00 2015-11-04 15:07:02.625 308 12441.48 105.75 54531.57 88888.00 2015-11-04 15:07:02.750 308 12441.52 105.88 54531.57 88888.00 2015-11-04 15:07:02.875 308 12441.60 105.97 54531.57 88888.00 2015-11-04 15:07:03.000 308 12441.70 106.12 54531.55 88888.00 2015-11-04 15:07:03.125 308 12441.73 106.17 54531.53 88888.00 2015-11-04 15:07:03.250 308 12441.75 106.25 54531.50 88888.00 2015-11-04 15:07:03.375 308 12441.80 106.30 54531.47 88888.00 2015-11-04 15:07:03.500 308 12441.85 106.35 54531.45 88888.00 2015-11-04 15:07:03.625 308 12441.95 106.42 54531.45 88888.00 2015-11-04 15:07:03.750 308 12442.12 106.55 54531.45 88888.00 2015-11-04 15:07:03.875 308 12442.23 106.65 54531.45 88888.00 2015-11-04 15:07:04.000 308 12442.35 106.67 54531.43 88888.00 2015-11-04 15:07:04.125 308 12442.45 106.72 54531.40 88888.00 2015-11-04 15:07:04.250 308 12442.50 106.83 54531.45 88888.00 2015-11-04 15:07:04.375 308 12442.58 106.90 54531.43 88888.00 2015-11-04 15:07:04.500 308 12442.62 106.92 54531.43 88888.00 2015-11-04 15:07:04.625 308 12442.60 106.95 54531.40 88888.00 2015-11-04 15:07:04.750 308 12442.65 107.03 54531.38 88888.00 2015-11-04 15:07:04.875 308 12442.70 107.08 54531.38 88888.00 2015-11-04 15:07:05.000 308 12442.70 107.12 54531.35 88888.00 2015-11-04 15:07:05.125 308 12442.77 107.15 54531.35 88888.00 2015-11-04 15:07:05.250 308 12442.88 107.20 54531.35 88888.00 2015-11-04 15:07:05.375 308 12443.02 107.25 54531.35 88888.00 2015-11-04 15:07:05.500 308 12443.02 107.30 54531.32 88888.00 2015-11-04 15:07:05.625 308 12442.98 107.33 54531.32 88888.00 2015-11-04 15:07:05.750 308 12443.00 107.38 54531.32 88888.00 2015-11-04 15:07:05.875 308 12443.00 107.42 54531.35 88888.00 2015-11-04 15:07:06.000 308 12442.98 107.45 54531.35 88888.00 2015-11-04 15:07:06.125 308 12442.98 107.45 54531.38 88888.00 2015-11-04 15:07:06.250 308 12442.98 107.47 54531.40 88888.00 2015-11-04 15:07:06.375 308 12442.98 107.53 54531.38 88888.00 2015-11-04 15:07:06.500 308 12442.95 107.60 54531.38 88888.00 2015-11-04 15:07:06.625 308 12442.95 107.65 54531.38 88888.00 2015-11-04 15:07:06.750 308 12442.88 107.70 54531.40 88888.00 2015-11-04 15:07:06.875 308 12442.85 107.72 54531.40 88888.00 2015-11-04 15:07:07.000 308 12442.85 107.78 54531.40 88888.00 2015-11-04 15:07:07.125 308 12442.90 107.78 54531.40 88888.00 2015-11-04 15:07:07.250 308 12442.85 107.78 54531.35 88888.00 2015-11-04 15:07:07.375 308 12442.83 107.85 54531.38 88888.00 2015-11-04 15:07:07.500 308 12442.85 107.90 54531.40 88888.00 2015-11-04 15:07:07.625 308 12442.83 107.92 54531.43 88888.00 2015-11-04 15:07:07.750 308 12442.77 107.95 54531.45 88888.00 2015-11-04 15:07:07.875 308 12442.83 108.00 54531.47 88888.00 2015-11-04 15:07:08.000 308 12442.85 108.03 54531.47 88888.00 2015-11-04 15:07:08.125 308 12442.80 108.00 54531.45 88888.00 2015-11-04 15:07:08.250 308 12442.80 108.03 54531.43 88888.00 2015-11-04 15:07:08.375 308 12442.85 108.10 54531.45 88888.00 2015-11-04 15:07:08.500 308 12442.85 108.15 54531.47 88888.00 2015-11-04 15:07:08.625 308 12442.85 108.17 54531.45 88888.00 2015-11-04 15:07:08.750 308 12442.90 108.22 54531.45 88888.00 2015-11-04 15:07:08.875 308 12442.90 108.22 54531.43 88888.00 2015-11-04 15:07:09.000 308 12442.90 108.28 54531.43 88888.00 2015-11-04 15:07:09.125 308 12442.92 108.38 54531.43 88888.00 2015-11-04 15:07:09.250 308 12442.95 108.42 54531.45 88888.00 2015-11-04 15:07:09.375 308 12443.02 108.50 54531.45 88888.00 2015-11-04 15:07:09.500 308 12443.10 108.53 54531.45 88888.00 2015-11-04 15:07:09.625 308 12443.15 108.58 54531.45 88888.00 2015-11-04 15:07:09.750 308 12443.23 108.58 54531.43 88888.00 2015-11-04 15:07:09.875 308 12443.33 108.67 54531.40 88888.00 2015-11-04 15:07:10.000 308 12443.38 108.72 54531.40 88888.00 2015-11-04 15:07:10.125 308 12443.40 108.75 54531.40 88888.00 2015-11-04 15:07:10.250 308 12443.50 108.78 54531.40 88888.00 2015-11-04 15:07:10.375 308 12443.65 108.83 54531.38 88888.00 2015-11-04 15:07:10.500 308 12443.73 108.88 54531.38 88888.00 2015-11-04 15:07:10.625 308 12443.75 108.92 54531.35 88888.00 2015-11-04 15:07:10.750 308 12443.83 108.97 54531.32 88888.00 2015-11-04 15:07:10.875 308 12443.88 108.97 54531.30 88888.00 2015-11-04 15:07:11.000 308 12443.92 109.00 54531.28 88888.00 2015-11-04 15:07:11.125 308 12444.02 109.03 54531.28 88888.00 2015-11-04 15:07:11.250 308 12444.17 109.08 54531.28 88888.00 2015-11-04 15:07:11.375 308 12444.30 109.12 54531.25 88888.00 2015-11-04 15:07:11.500 308 12444.33 109.17 54531.22 88888.00 2015-11-04 15:07:11.625 308 12444.33 109.17 54531.22 88888.00 2015-11-04 15:07:11.750 308 12444.38 109.25 54531.20 88888.00 2015-11-04 15:07:11.875 308 12444.48 109.30 54531.20 88888.00 2015-11-04 15:07:12.000 308 12444.55 109.33 54531.18 88888.00 2015-11-04 15:07:12.125 308 12444.62 109.38 54531.18 88888.00 2015-11-04 15:07:12.250 308 12444.65 109.38 54531.18 88888.00 2015-11-04 15:07:12.375 308 12444.73 109.45 54531.15 88888.00 2015-11-04 15:07:12.500 308 12444.80 109.47 54531.18 88888.00 2015-11-04 15:07:12.625 308 12444.80 109.50 54531.12 88888.00 2015-11-04 15:07:12.750 308 12444.83 109.47 54531.12 88888.00 2015-11-04 15:07:12.875 308 12444.88 109.53 54531.10 88888.00 2015-11-04 15:07:13.000 308 12444.90 109.53 54531.07 88888.00 2015-11-04 15:07:13.125 308 12444.92 109.55 54531.10 88888.00 2015-11-04 15:07:13.250 308 12444.92 109.58 54531.10 88888.00 2015-11-04 15:07:13.375 308 12444.95 109.60 54531.07 88888.00 2015-11-04 15:07:13.500 308 12445.00 109.60 54531.03 88888.00 2015-11-04 15:07:13.625 308 12445.05 109.65 54531.03 88888.00 2015-11-04 15:07:13.750 308 12445.08 109.67 54531.05 88888.00 2015-11-04 15:07:13.875 308 12445.05 109.67 54531.00 88888.00 2015-11-04 15:07:14.000 308 12445.05 109.67 54530.97 88888.00 2015-11-04 15:07:14.125 308 12445.08 109.75 54530.97 88888.00 2015-11-04 15:07:14.250 308 12445.12 109.72 54530.97 88888.00 2015-11-04 15:07:14.375 308 12445.17 109.72 54530.93 88888.00 2015-11-04 15:07:14.500 308 12445.10 109.72 54530.95 88888.00 2015-11-04 15:07:14.625 308 12445.10 109.75 54530.95 88888.00 2015-11-04 15:07:14.750 308 12445.10 109.75 54530.95 88888.00 2015-11-04 15:07:14.875 308 12445.12 109.75 54530.90 88888.00 2015-11-04 15:07:15.000 308 12445.15 109.72 54530.90 88888.00 2015-11-04 15:07:15.125 308 12445.08 109.80 54530.93 88888.00 2015-11-04 15:07:15.250 308 12445.12 109.88 54530.90 88888.00 2015-11-04 15:07:15.375 308 12445.15 109.90 54530.93 88888.00 2015-11-04 15:07:15.500 308 12445.08 109.92 54530.95 88888.00 2015-11-04 15:07:15.625 308 12444.95 109.92 54530.93 88888.00 2015-11-04 15:07:15.750 308 12444.92 109.95 54530.93 88888.00 2015-11-04 15:07:15.875 308 12444.88 110.00 54530.93 88888.00 2015-11-04 15:07:16.000 308 12444.88 110.05 54530.93 88888.00 2015-11-04 15:07:16.125 308 12444.88 110.10 54530.93 88888.00 2015-11-04 15:07:16.250 308 12444.80 110.10 54530.90 88888.00 2015-11-04 15:07:16.375 308 12444.80 110.12 54530.88 88888.00 2015-11-04 15:07:16.500 308 12444.88 110.22 54530.90 88888.00 2015-11-04 15:07:16.625 308 12444.88 110.30 54530.95 88888.00 2015-11-04 15:07:16.750 308 12444.83 110.35 54530.95 88888.00 2015-11-04 15:07:16.875 308 12444.85 110.38 54530.93 88888.00 2015-11-04 15:07:17.000 308 12444.85 110.42 54530.93 88888.00 2015-11-04 15:07:17.125 308 12444.73 110.50 54530.95 88888.00 2015-11-04 15:07:17.250 308 12444.58 110.55 54530.90 88888.00 2015-11-04 15:07:17.375 308 12444.62 110.65 54530.90 88888.00 2015-11-04 15:07:17.500 308 12444.65 110.72 54530.93 88888.00 2015-11-04 15:07:17.625 308 12444.62 110.83 54530.93 88888.00 2015-11-04 15:07:17.750 308 12444.58 110.88 54530.93 88888.00 2015-11-04 15:07:17.875 308 12444.55 111.00 54530.95 88888.00 2015-11-04 15:07:18.000 308 12444.48 111.08 54530.95 88888.00 2015-11-04 15:07:18.125 308 12444.40 111.12 54530.93 88888.00 2015-11-04 15:07:18.250 308 12444.35 111.20 54530.93 88888.00 2015-11-04 15:07:18.375 308 12444.38 111.25 54530.90 88888.00 2015-11-04 15:07:18.500 308 12444.33 111.30 54530.90 88888.00 2015-11-04 15:07:18.625 308 12444.25 111.38 54530.93 88888.00 2015-11-04 15:07:18.750 308 12444.25 111.47 54530.93 88888.00 2015-11-04 15:07:18.875 308 12444.17 111.53 54530.95 88888.00 2015-11-04 15:07:19.000 308 12444.12 111.60 54530.90 88888.00 2015-11-04 15:07:19.125 308 12444.10 111.70 54530.90 88888.00 2015-11-04 15:07:19.250 308 12444.05 111.78 54530.93 88888.00 2015-11-04 15:07:19.375 308 12444.08 111.88 54530.93 88888.00 2015-11-04 15:07:19.500 308 12444.10 111.92 54530.88 88888.00 2015-11-04 15:07:19.625 308 12444.10 111.95 54530.90 88888.00 2015-11-04 15:07:19.750 308 12444.15 112.00 54530.90 88888.00 2015-11-04 15:07:19.875 308 12444.12 112.03 54530.90 88888.00 2015-11-04 15:07:20.000 308 12444.08 112.05 54530.90 88888.00 2015-11-04 15:07:20.125 308 12444.02 112.15 54530.90 88888.00 2015-11-04 15:07:20.250 308 12444.02 112.20 54530.88 88888.00 2015-11-04 15:07:20.375 308 12444.05 112.22 54530.85 88888.00 2015-11-04 15:07:20.500 308 12444.02 112.25 54530.85 88888.00 2015-11-04 15:07:20.625 308 12444.00 112.30 54530.85 88888.00 2015-11-04 15:07:20.750 308 12444.05 112.35 54530.82 88888.00 2015-11-04 15:07:20.875 308 12444.05 112.38 54530.82 88888.00 2015-11-04 15:07:21.000 308 12444.05 112.42 54530.82 88888.00 2015-11-04 15:07:21.125 308 12444.02 112.50 54530.80 88888.00 2015-11-04 15:07:21.250 308 12444.02 112.53 54530.80 88888.00 2015-11-04 15:07:21.375 308 12444.10 112.58 54530.82 88888.00 2015-11-04 15:07:21.500 308 12444.05 112.60 54530.82 88888.00 2015-11-04 15:07:21.625 308 12444.10 112.67 54530.78 88888.00 2015-11-04 15:07:21.750 308 12444.12 112.72 54530.78 88888.00 2015-11-04 15:07:21.875 308 12444.12 112.75 54530.78 88888.00 2015-11-04 15:07:22.000 308 12444.10 112.78 54530.80 88888.00 2015-11-04 15:07:22.125 308 12444.15 112.78 54530.80 88888.00 2015-11-04 15:07:22.250 308 12444.15 112.80 54530.78 88888.00 2015-11-04 15:07:22.375 308 12444.23 112.83 54530.80 88888.00 2015-11-04 15:07:22.500 308 12444.23 112.88 54530.78 88888.00 2015-11-04 15:07:22.625 308 12444.23 112.90 54530.75 88888.00 2015-11-04 15:07:22.750 308 12444.20 112.90 54530.75 88888.00 2015-11-04 15:07:22.875 308 12444.15 112.92 54530.75 88888.00 2015-11-04 15:07:23.000 308 12444.12 112.97 54530.75 88888.00 2015-11-04 15:07:23.125 308 12444.20 113.03 54530.78 88888.00 2015-11-04 15:07:23.250 308 12444.12 113.05 54530.75 88888.00 2015-11-04 15:07:23.375 308 12444.12 113.08 54530.75 88888.00 2015-11-04 15:07:23.500 308 12444.17 113.08 54530.75 88888.00 2015-11-04 15:07:23.625 308 12444.12 113.10 54530.72 88888.00 2015-11-04 15:07:23.750 308 12444.02 113.20 54530.72 88888.00 2015-11-04 15:07:23.875 308 12444.00 113.22 54530.72 88888.00 2015-11-04 15:07:24.000 308 12444.08 113.28 54530.70 88888.00 2015-11-04 15:07:24.125 308 12444.05 113.33 54530.72 88888.00 2015-11-04 15:07:24.250 308 12444.08 113.30 54530.75 88888.00 2015-11-04 15:07:24.375 308 12444.05 113.38 54530.75 88888.00 2015-11-04 15:07:24.500 308 12444.00 113.38 54530.75 88888.00 2015-11-04 15:07:24.625 308 12444.00 113.45 54530.72 88888.00 2015-11-04 15:07:24.750 308 12443.95 113.47 54530.70 88888.00 2015-11-04 15:07:24.875 308 12443.90 113.50 54530.70 88888.00 2015-11-04 15:07:25.000 308 12443.90 113.50 54530.72 88888.00 2015-11-04 15:07:25.125 308 12443.95 113.55 54530.72 88888.00 2015-11-04 15:07:25.250 308 12443.83 113.55 54530.72 88888.00 2015-11-04 15:07:25.375 308 12443.80 113.58 54530.75 88888.00 2015-11-04 15:07:25.500 308 12443.80 113.60 54530.75 88888.00 2015-11-04 15:07:25.625 308 12443.70 113.60 54530.75 88888.00 2015-11-04 15:07:25.750 308 12443.62 113.62 54530.75 88888.00 2015-11-04 15:07:25.875 308 12443.55 113.60 54530.75 88888.00 2015-11-04 15:07:26.000 308 12443.48 113.58 54530.75 88888.00 2015-11-04 15:07:26.125 308 12443.42 113.60 54530.78 88888.00 2015-11-04 15:07:26.250 308 12443.42 113.62 54530.82 88888.00 2015-11-04 15:07:26.375 308 12443.40 113.62 54530.80 88888.00 2015-11-04 15:07:26.500 308 12443.40 113.62 54530.80 88888.00 2015-11-04 15:07:26.625 308 12443.38 113.62 54530.80 88888.00 2015-11-04 15:07:26.750 308 12443.33 113.62 54530.80 88888.00 2015-11-04 15:07:26.875 308 12443.25 113.60 54530.80 88888.00 2015-11-04 15:07:27.000 308 12443.23 113.55 54530.78 88888.00 2015-11-04 15:07:27.125 308 12443.30 113.55 54530.82 88888.00 2015-11-04 15:07:27.250 308 12443.33 113.55 54530.78 88888.00 2015-11-04 15:07:27.375 308 12443.30 113.55 54530.82 88888.00 2015-11-04 15:07:27.500 308 12443.23 113.58 54530.85 88888.00 2015-11-04 15:07:27.625 308 12443.12 113.53 54530.82 88888.00 2015-11-04 15:07:27.750 308 12443.15 113.50 54530.82 88888.00 2015-11-04 15:07:27.875 308 12443.15 113.55 54530.82 88888.00 2015-11-04 15:07:28.000 308 12443.12 113.58 54530.85 88888.00 2015-11-04 15:07:28.125 308 12443.08 113.60 54530.90 88888.00 2015-11-04 15:07:28.250 308 12442.98 113.65 54530.88 88888.00 2015-11-04 15:07:28.375 308 12443.05 113.65 54530.88 88888.00 2015-11-04 15:07:28.500 308 12443.05 113.67 54530.88 88888.00 2015-11-04 15:07:28.625 308 12443.02 113.72 54530.90 88888.00 2015-11-04 15:07:28.750 308 12443.00 113.67 54530.88 88888.00 2015-11-04 15:07:28.875 308 12442.95 113.67 54530.90 88888.00 2015-11-04 15:07:29.000 308 12442.98 113.72 54530.93 88888.00 2015-11-04 15:07:29.125 308 12442.98 113.83 54530.93 88888.00 2015-11-04 15:07:29.250 308 12442.95 113.88 54530.97 88888.00 2015-11-04 15:07:29.375 308 12443.05 113.90 54531.03 88888.00 2015-11-04 15:07:29.500 308 12443.10 113.88 54531.00 88888.00 2015-11-04 15:07:29.625 308 12443.08 113.88 54531.00 88888.00 2015-11-04 15:07:29.750 308 12443.05 113.92 54531.03 88888.00 2015-11-04 15:07:29.875 308 12443.10 113.97 54531.05 88888.00 2015-11-04 15:07:30.000 308 12443.12 114.03 54531.05 88888.00 2015-11-04 15:07:30.125 308 12443.17 114.08 54531.07 88888.00 2015-11-04 15:07:30.250 308 12443.12 114.15 54531.10 88888.00 2015-11-04 15:07:30.375 308 12443.15 114.28 54531.10 88888.00 2015-11-04 15:07:30.500 308 12443.10 114.35 54531.12 88888.00 2015-11-04 15:07:30.625 308 12443.10 114.40 54531.12 88888.00 2015-11-04 15:07:30.750 308 12443.05 114.42 54531.12 88888.00 2015-11-04 15:07:30.875 308 12442.98 114.50 54531.15 88888.00 2015-11-04 15:07:31.000 308 12443.02 114.55 54531.15 88888.00 2015-11-04 15:07:31.125 308 12442.98 114.60 54531.18 88888.00 2015-11-04 15:07:31.250 308 12442.90 114.70 54531.20 88888.00 2015-11-04 15:07:31.375 308 12442.98 114.75 54531.20 88888.00 2015-11-04 15:07:31.500 308 12443.08 114.80 54531.22 88888.00 2015-11-04 15:07:31.625 308 12443.02 114.85 54531.22 88888.00 2015-11-04 15:07:31.750 308 12442.95 114.92 54531.20 88888.00 2015-11-04 15:07:31.875 308 12442.95 115.00 54531.22 88888.00 2015-11-04 15:07:32.000 308 12442.98 115.03 54531.22 88888.00 2015-11-04 15:07:32.125 308 12443.00 115.08 54531.25 88888.00 2015-11-04 15:07:32.250 308 12442.95 115.10 54531.28 88888.00 2015-11-04 15:07:32.375 308 12442.98 115.15 54531.30 88888.00 2015-11-04 15:07:32.500 308 12443.02 115.20 54531.30 88888.00 2015-11-04 15:07:32.625 308 12443.10 115.25 54531.32 88888.00 2015-11-04 15:07:32.750 308 12443.15 115.28 54531.32 88888.00 2015-11-04 15:07:32.875 308 12443.08 115.33 54531.32 88888.00 2015-11-04 15:07:33.000 308 12443.08 115.38 54531.32 88888.00 2015-11-04 15:07:33.125 308 12443.12 115.42 54531.32 88888.00 2015-11-04 15:07:33.250 308 12443.08 115.45 54531.35 88888.00 2015-11-04 15:07:33.375 308 12443.15 115.53 54531.38 88888.00 2015-11-04 15:07:33.500 308 12443.15 115.55 54531.38 88888.00 2015-11-04 15:07:33.625 308 12443.15 115.58 54531.38 88888.00 2015-11-04 15:07:33.750 308 12443.23 115.65 54531.38 88888.00 2015-11-04 15:07:33.875 308 12443.30 115.72 54531.38 88888.00 2015-11-04 15:07:34.000 308 12443.33 115.78 54531.38 88888.00 2015-11-04 15:07:34.125 308 12443.30 115.83 54531.40 88888.00 2015-11-04 15:07:34.250 308 12443.33 115.83 54531.40 88888.00 2015-11-04 15:07:34.375 308 12443.45 115.88 54531.40 88888.00 2015-11-04 15:07:34.500 308 12443.50 115.92 54531.40 88888.00 2015-11-04 15:07:34.625 308 12443.58 115.95 54531.40 88888.00 2015-11-04 15:07:34.750 308 12443.65 115.97 54531.40 88888.00 2015-11-04 15:07:34.875 308 12443.62 116.00 54531.38 88888.00 2015-11-04 15:07:35.000 308 12443.67 116.03 54531.38 88888.00 2015-11-04 15:07:35.125 308 12443.73 116.05 54531.38 88888.00 2015-11-04 15:07:35.250 308 12443.80 116.08 54531.35 88888.00 2015-11-04 15:07:35.375 308 12443.88 116.12 54531.38 88888.00 2015-11-04 15:07:35.500 308 12443.98 116.17 54531.35 88888.00 2015-11-04 15:07:35.625 308 12444.05 116.17 54531.35 88888.00 2015-11-04 15:07:35.750 308 12444.08 116.25 54531.38 88888.00 2015-11-04 15:07:35.875 308 12444.05 116.28 54531.38 88888.00 2015-11-04 15:07:36.000 308 12444.12 116.30 54531.35 88888.00 2015-11-04 15:07:36.125 308 12444.25 116.35 54531.35 88888.00 2015-11-04 15:07:36.250 308 12444.35 116.35 54531.35 88888.00 2015-11-04 15:07:36.375 308 12444.45 116.42 54531.35 88888.00 2015-11-04 15:07:36.500 308 12444.48 116.47 54531.40 88888.00 2015-11-04 15:07:36.625 308 12444.60 116.50 54531.35 88888.00 2015-11-04 15:07:36.750 308 12444.73 116.50 54531.32 88888.00 2015-11-04 15:07:36.875 308 12444.75 116.53 54531.30 88888.00 2015-11-04 15:07:37.000 308 12444.83 116.53 54531.28 88888.00 2015-11-04 15:07:37.125 308 12444.95 116.55 54531.32 88888.00 2015-11-04 15:07:37.250 308 12445.08 116.62 54531.32 88888.00 2015-11-04 15:07:37.375 308 12445.15 116.70 54531.32 88888.00 2015-11-04 15:07:37.500 308 12445.17 116.75 54531.35 88888.00 2015-11-04 15:07:37.625 308 12445.23 116.80 54531.35 88888.00 2015-11-04 15:07:37.750 308 12445.35 116.90 54531.35 88888.00 2015-11-04 15:07:37.875 308 12445.35 117.00 54531.32 88888.00 2015-11-04 15:07:38.000 308 12445.35 117.08 54531.32 88888.00 2015-11-04 15:07:38.125 308 12445.35 117.15 54531.32 88888.00 2015-11-04 15:07:38.250 308 12445.35 117.28 54531.30 88888.00 2015-11-04 15:07:38.375 308 12445.33 117.30 54531.30 88888.00 2015-11-04 15:07:38.500 308 12445.38 117.35 54531.30 88888.00 2015-11-04 15:07:38.625 308 12445.45 117.42 54531.30 88888.00 2015-11-04 15:07:38.750 308 12445.52 117.53 54531.30 88888.00 2015-11-04 15:07:38.875 308 12445.50 117.58 54531.30 88888.00 2015-11-04 15:07:39.000 308 12445.50 117.60 54531.30 88888.00 2015-11-04 15:07:39.125 308 12445.52 117.65 54531.30 88888.00 2015-11-04 15:07:39.250 308 12445.58 117.75 54531.32 88888.00 2015-11-04 15:07:39.375 308 12445.62 117.80 54531.32 88888.00 2015-11-04 15:07:39.500 308 12445.67 117.83 54531.32 88888.00 2015-11-04 15:07:39.625 308 12445.73 117.80 54531.32 88888.00 2015-11-04 15:07:39.750 308 12445.75 117.83 54531.35 88888.00 2015-11-04 15:07:39.875 308 12445.80 117.85 54531.35 88888.00 2015-11-04 15:07:40.000 308 12445.85 117.85 54531.35 88888.00 2015-11-04 15:07:40.125 308 12445.85 117.83 54531.38 88888.00 2015-11-04 15:07:40.250 308 12445.90 117.83 54531.38 88888.00 2015-11-04 15:07:40.375 308 12445.98 117.85 54531.38 88888.00 2015-11-04 15:07:40.500 308 12446.02 117.88 54531.43 88888.00 2015-11-04 15:07:40.625 308 12446.08 117.85 54531.45 88888.00 2015-11-04 15:07:40.750 308 12446.12 117.83 54531.45 88888.00 2015-11-04 15:07:40.875 308 12446.25 117.72 54531.45 88888.00 2015-11-04 15:07:41.000 308 12446.38 117.67 54531.47 88888.00 2015-11-04 15:07:41.125 308 12446.42 117.60 54531.53 88888.00 2015-11-04 15:07:41.250 308 12446.45 117.55 54531.55 88888.00 2015-11-04 15:07:41.375 308 12446.50 117.50 54531.55 88888.00 2015-11-04 15:07:41.500 308 12446.48 117.40 54531.55 88888.00 2015-11-04 15:07:41.625 308 12446.58 117.35 54531.60 88888.00 2015-11-04 15:07:41.750 308 12446.73 117.28 54531.65 88888.00 2015-11-04 15:07:41.875 308 12446.85 117.22 54531.65 88888.00 2015-11-04 15:07:42.000 308 12446.90 117.10 54531.68 88888.00 2015-11-04 15:07:42.125 308 12446.90 117.00 54531.70 88888.00 2015-11-04 15:07:42.250 308 12446.95 116.95 54531.72 88888.00 2015-11-04 15:07:42.375 308 12447.17 116.92 54531.75 88888.00 2015-11-04 15:07:42.500 308 12447.27 116.83 54531.80 88888.00 2015-11-04 15:07:42.625 308 12447.30 116.70 54531.80 88888.00 2015-11-04 15:07:42.750 308 12447.30 116.65 54531.80 88888.00 2015-11-04 15:07:42.875 308 12447.38 116.58 54531.85 88888.00 2015-11-04 15:07:43.000 308 12447.40 116.50 54531.85 88888.00 2015-11-04 15:07:43.125 308 12447.52 116.40 54531.90 88888.00 2015-11-04 15:07:43.250 308 12447.62 116.33 54531.93 88888.00 2015-11-04 15:07:43.375 308 12447.73 116.28 54531.97 88888.00 2015-11-04 15:07:43.500 308 12447.83 116.25 54532.00 88888.00 2015-11-04 15:07:43.625 308 12447.90 116.22 54532.00 88888.00 2015-11-04 15:07:43.750 308 12447.92 116.17 54532.05 88888.00 2015-11-04 15:07:43.875 308 12447.95 116.12 54532.05 88888.00 2015-11-04 15:07:44.000 308 12447.98 116.12 54532.07 88888.00 2015-11-04 15:07:44.125 308 12447.95 116.10 54532.10 88888.00 2015-11-04 15:07:44.250 308 12447.92 116.05 54532.12 88888.00 2015-11-04 15:07:44.375 308 12448.05 116.03 54532.15 88888.00 2015-11-04 15:07:44.500 308 12448.20 116.00 54532.18 88888.00 2015-11-04 15:07:44.625 308 12448.30 115.97 54532.22 88888.00 2015-11-04 15:07:44.750 308 12448.27 115.97 54532.25 88888.00 2015-11-04 15:07:44.875 308 12448.35 115.95 54532.22 88888.00 2015-11-04 15:07:45.000 308 12448.38 115.95 54532.22 88888.00 2015-11-04 15:07:45.125 308 12448.42 115.95 54532.25 88888.00 2015-11-04 15:07:45.250 308 12448.42 115.97 54532.30 88888.00 2015-11-04 15:07:45.375 308 12448.58 115.97 54532.32 88888.00 2015-11-04 15:07:45.500 308 12448.67 115.97 54532.35 88888.00 2015-11-04 15:07:45.625 308 12448.70 116.00 54532.35 88888.00 2015-11-04 15:07:45.750 308 12448.77 115.97 54532.35 88888.00 2015-11-04 15:07:45.875 308 12448.85 115.97 54532.38 88888.00 2015-11-04 15:07:46.000 308 12448.98 116.00 54532.40 88888.00 2015-11-04 15:07:46.125 308 12449.05 116.03 54532.45 88888.00 2015-11-04 15:07:46.250 308 12449.08 116.05 54532.47 88888.00 2015-11-04 15:07:46.375 308 12449.17 116.10 54532.47 88888.00 2015-11-04 15:07:46.500 308 12449.33 116.12 54532.47 88888.00 2015-11-04 15:07:46.625 308 12449.48 116.12 54532.50 88888.00 2015-11-04 15:07:46.750 308 12449.55 116.15 54532.50 88888.00 2015-11-04 15:07:46.875 308 12449.60 116.17 54532.50 88888.00 2015-11-04 15:07:47.000 308 12449.67 116.17 54532.47 88888.00 2015-11-04 15:07:47.125 308 12449.73 116.17 54532.50 88888.00 2015-11-04 15:07:47.250 308 12449.85 116.22 54532.50 88888.00 2015-11-04 15:07:47.375 308 12450.02 116.30 54532.50 88888.00 2015-11-04 15:07:47.500 308 12450.02 116.30 54532.47 88888.00 2015-11-04 15:07:47.625 308 12450.08 116.33 54532.50 88888.00 2015-11-04 15:07:47.750 308 12450.12 116.38 54532.53 88888.00 2015-11-04 15:07:47.875 308 12450.30 116.38 54532.50 88888.00 2015-11-04 15:07:48.000 308 12450.40 116.40 54532.53 88888.00 2015-11-04 15:07:48.125 308 12450.48 116.42 54532.55 88888.00 2015-11-04 15:07:48.250 308 12450.58 116.45 54532.50 88888.00 2015-11-04 15:07:48.375 308 12450.73 116.47 54532.45 88888.00 2015-11-04 15:07:48.500 308 12450.83 116.58 54532.47 88888.00 2015-11-04 15:07:48.625 308 12450.88 116.67 54532.45 88888.00 2015-11-04 15:07:48.750 308 12451.00 116.70 54532.45 88888.00 2015-11-04 15:07:48.875 308 12451.15 116.75 54532.47 88888.00 2015-11-04 15:07:49.000 308 12451.23 116.80 54532.47 88888.00 2015-11-04 15:07:49.125 308 12451.33 116.85 54532.45 88888.00 2015-11-04 15:07:49.250 308 12451.40 116.90 54532.43 88888.00 2015-11-04 15:07:49.375 308 12451.50 116.92 54532.43 88888.00 2015-11-04 15:07:49.500 308 12451.62 116.97 54532.43 88888.00 2015-11-04 15:07:49.625 308 12451.75 117.03 54532.43 88888.00 2015-11-04 15:07:49.750 308 12451.83 117.05 54532.45 88888.00 2015-11-04 15:07:49.875 308 12451.88 117.10 54532.43 88888.00 2015-11-04 15:07:50.000 308 12451.98 117.15 54532.40 88888.00 2015-11-04 15:07:50.125 308 12452.05 117.20 54532.43 88888.00 2015-11-04 15:07:50.250 308 12452.10 117.28 54532.43 88888.00 2015-11-04 15:07:50.375 308 12452.17 117.33 54532.43 88888.00 2015-11-04 15:07:50.500 308 12452.25 117.33 54532.43 88888.00 2015-11-04 15:07:50.625 308 12452.35 117.33 54532.38 88888.00 2015-11-04 15:07:50.750 308 12452.42 117.35 54532.38 88888.00 2015-11-04 15:07:50.875 308 12452.52 117.42 54532.40 88888.00 2015-11-04 15:07:51.000 308 12452.58 117.42 54532.38 88888.00 2015-11-04 15:07:51.125 308 12452.60 117.42 54532.40 88888.00 2015-11-04 15:07:51.250 308 12452.67 117.45 54532.43 88888.00 2015-11-04 15:07:51.375 308 12452.77 117.47 54532.43 88888.00 2015-11-04 15:07:51.500 308 12452.80 117.45 54532.38 88888.00 2015-11-04 15:07:51.625 308 12452.88 117.45 54532.38 88888.00 2015-11-04 15:07:51.750 308 12453.00 117.42 54532.38 88888.00 2015-11-04 15:07:51.875 308 12453.10 117.45 54532.38 88888.00 2015-11-04 15:07:52.000 308 12453.12 117.47 54532.35 88888.00 2015-11-04 15:07:52.125 308 12453.10 117.47 54532.35 88888.00 2015-11-04 15:07:52.250 308 12453.12 117.47 54532.35 88888.00 2015-11-04 15:07:52.375 308 12453.15 117.53 54532.35 88888.00 2015-11-04 15:07:52.500 308 12453.20 117.55 54532.38 88888.00 2015-11-04 15:07:52.625 308 12453.33 117.58 54532.38 88888.00 2015-11-04 15:07:52.750 308 12453.48 117.55 54532.35 88888.00 2015-11-04 15:07:52.875 308 12453.58 117.58 54532.35 88888.00 2015-11-04 15:07:53.000 308 12453.60 117.58 54532.38 88888.00 2015-11-04 15:07:53.125 308 12453.60 117.55 54532.40 88888.00 2015-11-04 15:07:53.250 308 12453.58 117.55 54532.40 88888.00 2015-11-04 15:07:53.375 308 12453.62 117.53 54532.40 88888.00 2015-11-04 15:07:53.500 308 12453.70 117.53 54532.38 88888.00 2015-11-04 15:07:53.625 308 12453.77 117.53 54532.35 88888.00 2015-11-04 15:07:53.750 308 12453.85 117.55 54532.38 88888.00 2015-11-04 15:07:53.875 308 12453.88 117.58 54532.38 88888.00 2015-11-04 15:07:54.000 308 12453.92 117.60 54532.38 88888.00 2015-11-04 15:07:54.125 308 12453.98 117.60 54532.40 88888.00 2015-11-04 15:07:54.250 308 12453.98 117.53 54532.43 88888.00 2015-11-04 15:07:54.375 308 12453.98 117.53 54532.43 88888.00 2015-11-04 15:07:54.500 308 12454.05 117.55 54532.40 88888.00 2015-11-04 15:07:54.625 308 12454.12 117.58 54532.40 88888.00 2015-11-04 15:07:54.750 308 12454.15 117.55 54532.38 88888.00 2015-11-04 15:07:54.875 308 12454.17 117.55 54532.40 88888.00 2015-11-04 15:07:55.000 308 12454.27 117.58 54532.38 88888.00 2015-11-04 15:07:55.125 308 12454.30 117.60 54532.40 88888.00 2015-11-04 15:07:55.250 308 12454.33 117.60 54532.40 88888.00 2015-11-04 15:07:55.375 308 12454.45 117.67 54532.40 88888.00 2015-11-04 15:07:55.500 308 12454.52 117.72 54532.40 88888.00 2015-11-04 15:07:55.625 308 12454.45 117.72 54532.40 88888.00 2015-11-04 15:07:55.750 308 12454.40 117.70 54532.35 88888.00 2015-11-04 15:07:55.875 308 12454.40 117.75 54532.38 88888.00 2015-11-04 15:07:56.000 308 12454.45 117.78 54532.40 88888.00 2015-11-04 15:07:56.125 308 12454.50 117.83 54532.38 88888.00 2015-11-04 15:07:56.250 308 12454.52 117.88 54532.40 88888.00 2015-11-04 15:07:56.375 308 12454.52 117.90 54532.43 88888.00 2015-11-04 15:07:56.500 308 12454.50 117.97 54532.40 88888.00 2015-11-04 15:07:56.625 308 12454.48 117.95 54532.38 88888.00 2015-11-04 15:07:56.750 308 12454.55 118.05 54532.35 88888.00 2015-11-04 15:07:56.875 308 12454.60 118.15 54532.35 88888.00 2015-11-04 15:07:57.000 308 12454.55 118.22 54532.35 88888.00 2015-11-04 15:07:57.125 308 12454.55 118.25 54532.40 88888.00 2015-11-04 15:07:57.250 308 12454.50 118.25 54532.40 88888.00 2015-11-04 15:07:57.375 308 12454.52 118.28 54532.40 88888.00 2015-11-04 15:07:57.500 308 12454.52 118.35 54532.40 88888.00 2015-11-04 15:07:57.625 308 12454.55 118.42 54532.40 88888.00 2015-11-04 15:07:57.750 308 12454.55 118.45 54532.38 88888.00 2015-11-04 15:07:57.875 308 12454.58 118.47 54532.40 88888.00 2015-11-04 15:07:58.000 308 12454.58 118.53 54532.40 88888.00 2015-11-04 15:07:58.125 308 12454.58 118.58 54532.40 88888.00 2015-11-04 15:07:58.250 308 12454.58 118.62 54532.38 88888.00 2015-11-04 15:07:58.375 308 12454.60 118.70 54532.43 88888.00 2015-11-04 15:07:58.500 308 12454.67 118.80 54532.43 88888.00 2015-11-04 15:07:58.625 308 12454.75 118.83 54532.40 88888.00 2015-11-04 15:07:58.750 308 12454.73 118.85 54532.38 88888.00 2015-11-04 15:07:58.875 308 12454.70 118.90 54532.38 88888.00 2015-11-04 15:07:59.000 308 12454.73 118.97 54532.38 88888.00 2015-11-04 15:07:59.125 308 12454.75 119.05 54532.40 88888.00 2015-11-04 15:07:59.250 308 12454.73 119.08 54532.40 88888.00 2015-11-04 15:07:59.375 308 12454.77 119.12 54532.43 88888.00 2015-11-04 15:07:59.500 308 12454.77 119.20 54532.40 88888.00 2015-11-04 15:07:59.625 308 12454.83 119.28 54532.43 88888.00 2015-11-04 15:07:59.750 308 12454.85 119.30 54532.43 88888.00 2015-11-04 15:07:59.875 308 12454.85 119.35 54532.43 88888.00 2015-11-04 15:08:00.000 308 12454.83 119.42 54532.40 88888.00 2015-11-04 15:08:00.125 308 12454.80 119.53 54532.40 88888.00 2015-11-04 15:08:00.250 308 12454.77 119.65 54532.45 88888.00 2015-11-04 15:08:00.375 308 12454.75 119.72 54532.47 88888.00 2015-11-04 15:08:00.500 308 12454.75 119.85 54532.43 88888.00 2015-11-04 15:08:00.625 308 12454.77 119.95 54532.43 88888.00 2015-11-04 15:08:00.750 308 12454.83 120.03 54532.43 88888.00 2015-11-04 15:08:00.875 308 12454.85 120.10 54532.47 88888.00 2015-11-04 15:08:01.000 308 12454.85 120.17 54532.43 88888.00 2015-11-04 15:08:01.125 308 12454.80 120.25 54532.43 88888.00 2015-11-04 15:08:01.250 308 12454.73 120.35 54532.40 88888.00 2015-11-04 15:08:01.375 308 12454.75 120.45 54532.38 88888.00 2015-11-04 15:08:01.500 308 12454.75 120.58 54532.40 88888.00 2015-11-04 15:08:01.625 308 12454.70 120.65 54532.40 88888.00 2015-11-04 15:08:01.750 308 12454.65 120.75 54532.43 88888.00 2015-11-04 15:08:01.875 308 12454.70 120.88 54532.40 88888.00 2015-11-04 15:08:02.000 308 12454.77 120.97 54532.40 88888.00 2015-11-04 15:08:02.125 308 12454.77 121.05 54532.40 88888.00 2015-11-04 15:08:02.250 308 12454.80 121.12 54532.40 88888.00 2015-11-04 15:08:02.375 308 12454.83 121.22 54532.38 88888.00 2015-11-04 15:08:02.500 308 12454.77 121.33 54532.35 88888.00 2015-11-04 15:08:02.625 308 12454.77 121.45 54532.38 88888.00 2015-11-04 15:08:02.750 308 12454.80 121.58 54532.38 88888.00 2015-11-04 15:08:02.875 308 12454.80 121.62 54532.38 88888.00 2015-11-04 15:08:03.000 308 12454.80 121.72 54532.35 88888.00 2015-11-04 15:08:03.125 308 12454.75 121.83 54532.35 88888.00 2015-11-04 15:08:03.250 308 12454.65 121.88 54532.30 88888.00 2015-11-04 15:08:03.375 308 12454.67 121.97 54532.32 88888.00 2015-11-04 15:08:03.500 308 12454.70 122.05 54532.30 88888.00 2015-11-04 15:08:03.625 308 12454.67 122.15 54532.35 88888.00 2015-11-04 15:08:03.750 308 12454.65 122.22 54532.32 88888.00 2015-11-04 15:08:03.875 308 12454.65 122.33 54532.30 88888.00 2015-11-04 15:08:04.000 308 12454.65 122.40 54532.32 88888.00 2015-11-04 15:08:04.125 308 12454.65 122.45 54532.35 88888.00 2015-11-04 15:08:04.250 308 12454.65 122.55 54532.35 88888.00 2015-11-04 15:08:04.375 308 12454.67 122.60 54532.35 88888.00 2015-11-04 15:08:04.500 308 12454.70 122.67 54532.32 88888.00 2015-11-04 15:08:04.625 308 12454.67 122.75 54532.32 88888.00 2015-11-04 15:08:04.750 308 12454.67 122.83 54532.32 88888.00 2015-11-04 15:08:04.875 308 12454.73 122.90 54532.30 88888.00 2015-11-04 15:08:05.000 308 12454.75 123.00 54532.32 88888.00 2015-11-04 15:08:05.125 308 12454.75 123.10 54532.32 88888.00 2015-11-04 15:08:05.250 308 12454.73 123.15 54532.35 88888.00 2015-11-04 15:08:05.375 308 12454.73 123.25 54532.32 88888.00 2015-11-04 15:08:05.500 308 12454.77 123.33 54532.30 88888.00 2015-11-04 15:08:05.625 308 12454.80 123.35 54532.30 88888.00 2015-11-04 15:08:05.750 308 12454.75 123.38 54532.32 88888.00 2015-11-04 15:08:05.875 308 12454.67 123.45 54532.32 88888.00 2015-11-04 15:08:06.000 308 12454.67 123.53 54532.28 88888.00 2015-11-04 15:08:06.125 308 12454.75 123.60 54532.30 88888.00 2015-11-04 15:08:06.250 308 12454.77 123.62 54532.28 88888.00 2015-11-04 15:08:06.375 308 12454.70 123.65 54532.30 88888.00 2015-11-04 15:08:06.500 308 12454.70 123.72 54532.30 88888.00 2015-11-04 15:08:06.625 308 12454.73 123.78 54532.30 88888.00 2015-11-04 15:08:06.750 308 12454.75 123.80 54532.30 88888.00 2015-11-04 15:08:06.875 308 12454.77 123.83 54532.30 88888.00 2015-11-04 15:08:07.000 308 12454.75 123.85 54532.28 88888.00 2015-11-04 15:08:07.125 308 12454.77 123.85 54532.28 88888.00 2015-11-04 15:08:07.250 308 12454.77 123.90 54532.30 88888.00 2015-11-04 15:08:07.375 308 12454.77 123.95 54532.30 88888.00 2015-11-04 15:08:07.500 308 12454.80 123.95 54532.30 88888.00 2015-11-04 15:08:07.625 308 12454.77 124.00 54532.30 88888.00 2015-11-04 15:08:07.750 308 12454.75 124.08 54532.32 88888.00 2015-11-04 15:08:07.875 308 12454.67 124.12 54532.30 88888.00 2015-11-04 15:08:08.000 308 12454.65 124.12 54532.28 88888.00 2015-11-04 15:08:08.125 308 12454.70 124.17 54532.30 88888.00 2015-11-04 15:08:08.250 308 12454.67 124.22 54532.28 88888.00 2015-11-04 15:08:08.375 308 12454.73 124.25 54532.28 88888.00 2015-11-04 15:08:08.500 308 12454.73 124.33 54532.25 88888.00 2015-11-04 15:08:08.625 308 12454.67 124.35 54532.22 88888.00 2015-11-04 15:08:08.750 308 12454.65 124.40 54532.25 88888.00 2015-11-04 15:08:08.875 308 12454.62 124.42 54532.25 88888.00 2015-11-04 15:08:09.000 308 12454.62 124.53 54532.22 88888.00 2015-11-04 15:08:09.125 308 12454.60 124.58 54532.20 88888.00 2015-11-04 15:08:09.250 308 12454.58 124.62 54532.22 88888.00 2015-11-04 15:08:09.375 308 12454.62 124.70 54532.22 88888.00 2015-11-04 15:08:09.500 308 12454.58 124.78 54532.22 88888.00 2015-11-04 15:08:09.625 308 12454.52 124.85 54532.22 88888.00 2015-11-04 15:08:09.750 308 12454.50 124.95 54532.20 88888.00 2015-11-04 15:08:09.875 308 12454.55 125.03 54532.18 88888.00 2015-11-04 15:08:10.000 308 12454.55 125.08 54532.20 88888.00 2015-11-04 15:08:10.125 308 12454.50 125.17 54532.20 88888.00 2015-11-04 15:08:10.250 308 12454.48 125.25 54532.18 88888.00 2015-11-04 15:08:10.375 308 12454.45 125.33 54532.18 88888.00 2015-11-04 15:08:10.500 308 12454.45 125.40 54532.18 88888.00 2015-11-04 15:08:10.625 308 12454.42 125.45 54532.18 88888.00 2015-11-04 15:08:10.750 308 12454.38 125.47 54532.15 88888.00 2015-11-04 15:08:10.875 308 12454.38 125.55 54532.15 88888.00 2015-11-04 15:08:11.000 308 12454.30 125.60 54532.15 88888.00 2015-11-04 15:08:11.125 308 12454.20 125.67 54532.15 88888.00 2015-11-04 15:08:11.250 308 12454.12 125.72 54532.15 88888.00 2015-11-04 15:08:11.375 308 12454.17 125.78 54532.15 88888.00 2015-11-04 15:08:11.500 308 12454.15 125.78 54532.12 88888.00 2015-11-04 15:08:11.625 308 12454.12 125.80 54532.10 88888.00 2015-11-04 15:08:11.750 308 12454.10 125.88 54532.12 88888.00 2015-11-04 15:08:11.875 308 12454.05 125.92 54532.15 88888.00 2015-11-04 15:08:12.000 308 12454.05 126.00 54532.12 88888.00 2015-11-04 15:08:12.125 308 12454.02 126.03 54532.12 88888.00 2015-11-04 15:08:12.250 308 12453.95 126.05 54532.12 88888.00 2015-11-04 15:08:12.375 308 12453.88 126.05 54532.07 88888.00 2015-11-04 15:08:12.500 308 12453.83 126.12 54532.10 88888.00 2015-11-04 15:08:12.625 308 12453.70 126.17 54532.12 88888.00 2015-11-04 15:08:12.750 308 12453.65 126.22 54532.12 88888.00 2015-11-04 15:08:12.875 308 12453.67 126.30 54532.15 88888.00 2015-11-04 15:08:13.000 308 12453.65 126.33 54532.12 88888.00 2015-11-04 15:08:13.125 308 12453.58 126.35 54532.12 88888.00 2015-11-04 15:08:13.250 308 12453.52 126.40 54532.12 88888.00 2015-11-04 15:08:13.375 308 12453.50 126.47 54532.12 88888.00 2015-11-04 15:08:13.500 308 12453.38 126.50 54532.12 88888.00 2015-11-04 15:08:13.625 308 12453.35 126.58 54532.15 88888.00 2015-11-04 15:08:13.750 308 12453.40 126.65 54532.15 88888.00 2015-11-04 15:08:13.875 308 12453.40 126.65 54532.18 88888.00 2015-11-04 15:08:14.000 308 12453.40 126.70 54532.15 88888.00 2015-11-04 15:08:14.125 308 12453.33 126.75 54532.18 88888.00 2015-11-04 15:08:14.250 308 12453.17 126.78 54532.20 88888.00 2015-11-04 15:08:14.375 308 12453.12 126.85 54532.20 88888.00 2015-11-04 15:08:14.500 308 12453.08 126.90 54532.20 88888.00 2015-11-04 15:08:14.625 308 12453.08 126.92 54532.22 88888.00 2015-11-04 15:08:14.750 308 12453.05 126.97 54532.22 88888.00 2015-11-04 15:08:14.875 308 12452.95 126.97 54532.22 88888.00 2015-11-04 15:08:15.000 308 12452.85 126.97 54532.22 88888.00 2015-11-04 15:08:15.125 308 12452.88 127.00 54532.25 88888.00 2015-11-04 15:08:15.250 308 12452.95 127.00 54532.30 88888.00 2015-11-04 15:08:15.375 308 12452.90 127.03 54532.28 88888.00 2015-11-04 15:08:15.500 308 12452.80 127.00 54532.30 88888.00 2015-11-04 15:08:15.625 308 12452.80 126.97 54532.32 88888.00 2015-11-04 15:08:15.750 308 12452.80 126.92 54532.32 88888.00 2015-11-04 15:08:15.875 308 12452.77 126.92 54532.35 88888.00 2015-11-04 15:08:16.000 308 12452.70 126.88 54532.32 88888.00 2015-11-04 15:08:16.125 308 12452.65 126.83 54532.32 88888.00 2015-11-04 15:08:16.250 308 12452.60 126.78 54532.35 88888.00 2015-11-04 15:08:16.375 308 12452.60 126.75 54532.40 88888.00 2015-11-04 15:08:16.500 308 12452.65 126.70 54532.40 88888.00 2015-11-04 15:08:16.625 308 12452.62 126.65 54532.40 88888.00 2015-11-04 15:08:16.750 308 12452.62 126.58 54532.47 88888.00 2015-11-04 15:08:16.875 308 12452.58 126.53 54532.47 88888.00 2015-11-04 15:08:17.000 308 12452.52 126.50 54532.47 88888.00 2015-11-04 15:08:17.125 308 12452.45 126.42 54532.50 88888.00 2015-11-04 15:08:17.250 308 12452.45 126.33 54532.53 88888.00 2015-11-04 15:08:17.375 308 12452.48 126.28 54532.53 88888.00 2015-11-04 15:08:17.500 308 12452.40 126.20 54532.53 88888.00 2015-11-04 15:08:17.625 308 12452.40 126.12 54532.55 88888.00 2015-11-04 15:08:17.750 308 12452.38 126.03 54532.55 88888.00 2015-11-04 15:08:17.875 308 12452.30 125.92 54532.55 88888.00 2015-11-04 15:08:18.000 308 12452.23 125.88 54532.55 88888.00 2015-11-04 15:08:18.125 308 12452.23 125.83 54532.57 88888.00 2015-11-04 15:08:18.250 308 12452.15 125.72 54532.62 88888.00 2015-11-04 15:08:18.375 308 12452.17 125.67 54532.62 88888.00 2015-11-04 15:08:18.500 308 12452.10 125.62 54532.65 88888.00 2015-11-04 15:08:18.625 308 12452.10 125.58 54532.65 88888.00 2015-11-04 15:08:18.750 308 12452.05 125.53 54532.62 88888.00 2015-11-04 15:08:18.875 308 12452.00 125.45 54532.68 88888.00 2015-11-04 15:08:19.000 308 12452.08 125.35 54532.65 88888.00 2015-11-04 15:08:19.125 308 12452.00 125.33 54532.68 88888.00 2015-11-04 15:08:19.250 308 12452.05 125.30 54532.68 88888.00 2015-11-04 15:08:19.375 308 12452.12 125.25 54532.68 88888.00 2015-11-04 15:08:19.500 308 12452.10 125.22 54532.68 88888.00 2015-11-04 15:08:19.625 308 12452.00 125.15 54532.70 88888.00 2015-11-04 15:08:19.750 308 12452.02 125.10 54532.70 88888.00 2015-11-04 15:08:19.875 308 12452.05 125.08 54532.68 88888.00 2015-11-04 15:08:20.000 308 12452.05 125.03 54532.65 88888.00 2015-11-04 15:08:20.125 308 12452.02 125.05 54532.65 88888.00 2015-11-04 15:08:20.250 308 12452.00 125.05 54532.65 88888.00 2015-11-04 15:08:20.375 308 12452.02 125.03 54532.68 88888.00 2015-11-04 15:08:20.500 308 12452.00 125.03 54532.65 88888.00 2015-11-04 15:08:20.625 308 12451.98 125.03 54532.62 88888.00 2015-11-04 15:08:20.750 308 12451.98 125.05 54532.60 88888.00 2015-11-04 15:08:20.875 308 12452.00 125.03 54532.60 88888.00 2015-11-04 15:08:21.000 308 12452.02 124.97 54532.60 88888.00 2015-11-04 15:08:21.125 308 12452.00 125.00 54532.57 88888.00 2015-11-04 15:08:21.250 308 12451.98 124.97 54532.60 88888.00 2015-11-04 15:08:21.375 308 12451.98 124.95 54532.57 88888.00 2015-11-04 15:08:21.500 308 12451.98 124.92 54532.57 88888.00 2015-11-04 15:08:21.625 308 12452.08 124.92 54532.57 88888.00 2015-11-04 15:08:21.750 308 12452.05 124.88 54532.55 88888.00 2015-11-04 15:08:21.875 308 12452.08 124.83 54532.55 88888.00 2015-11-04 15:08:22.000 308 12452.10 124.80 54532.55 88888.00 2015-11-04 15:08:22.125 308 12452.08 124.80 54532.57 88888.00 2015-11-04 15:08:22.250 308 12452.05 124.70 54532.55 88888.00 2015-11-04 15:08:22.375 308 12452.08 124.67 54532.53 88888.00 2015-11-04 15:08:22.500 308 12452.15 124.65 54532.47 88888.00 2015-11-04 15:08:22.625 308 12452.12 124.58 54532.45 88888.00 2015-11-04 15:08:22.750 308 12452.08 124.55 54532.45 88888.00 2015-11-04 15:08:22.875 308 12452.15 124.58 54532.47 88888.00 2015-11-04 15:08:23.000 308 12452.17 124.58 54532.45 88888.00 2015-11-04 15:08:23.125 308 12452.20 124.55 54532.43 88888.00 2015-11-04 15:08:23.250 308 12452.25 124.50 54532.35 88888.00 2015-11-04 15:08:23.375 308 12452.33 124.55 54532.35 88888.00 2015-11-04 15:08:23.500 308 12452.40 124.55 54532.32 88888.00 2015-11-04 15:08:23.625 308 12452.38 124.53 54532.30 88888.00 2015-11-04 15:08:23.750 308 12452.45 124.47 54532.25 88888.00 2015-11-04 15:08:23.875 308 12452.50 124.47 54532.22 88888.00 2015-11-04 15:08:24.000 308 12452.50 124.50 54532.20 88888.00 2015-11-04 15:08:24.125 308 12452.58 124.53 54532.20 88888.00 2015-11-04 15:08:24.250 308 12452.60 124.50 54532.15 88888.00 2015-11-04 15:08:24.375 308 12452.75 124.55 54532.12 88888.00 2015-11-04 15:08:24.500 308 12452.88 124.62 54532.10 88888.00 2015-11-04 15:08:24.625 308 12452.98 124.65 54532.05 88888.00 2015-11-04 15:08:24.750 308 12453.02 124.67 54532.03 88888.00 2015-11-04 15:08:24.875 308 12453.05 124.70 54532.00 88888.00 2015-11-04 15:08:25.000 308 12453.08 124.75 54531.97 88888.00 2015-11-04 15:08:25.125 308 12453.17 124.80 54531.95 88888.00 2015-11-04 15:08:25.250 308 12453.23 124.80 54531.93 88888.00 2015-11-04 15:08:25.375 308 12453.30 124.85 54531.88 88888.00 2015-11-04 15:08:25.500 308 12453.30 124.92 54531.85 88888.00 2015-11-04 15:08:25.625 308 12453.33 124.97 54531.80 88888.00 2015-11-04 15:08:25.750 308 12453.30 125.03 54531.78 88888.00 2015-11-04 15:08:25.875 308 12453.40 125.08 54531.72 88888.00 2015-11-04 15:08:26.000 308 12453.50 125.17 54531.70 88888.00 2015-11-04 15:08:26.125 308 12453.55 125.22 54531.65 88888.00 2015-11-04 15:08:26.250 308 12453.58 125.30 54531.57 88888.00 2015-11-04 15:08:26.375 308 12453.60 125.33 54531.55 88888.00 2015-11-04 15:08:26.500 308 12453.67 125.40 54531.53 88888.00 2015-11-04 15:08:26.625 308 12453.75 125.50 54531.50 88888.00 2015-11-04 15:08:26.750 308 12453.85 125.55 54531.45 88888.00 2015-11-04 15:08:26.875 308 12453.88 125.62 54531.40 88888.00 2015-11-04 15:08:27.000 308 12453.85 125.67 54531.38 88888.00 2015-11-04 15:08:27.125 308 12453.98 125.72 54531.32 88888.00 2015-11-04 15:08:27.250 308 12454.10 125.83 54531.28 88888.00 2015-11-04 15:08:27.375 308 12454.23 125.90 54531.22 88888.00 2015-11-04 15:08:27.500 308 12454.25 125.92 54531.22 88888.00 2015-11-04 15:08:27.625 308 12454.35 126.03 54531.18 88888.00 2015-11-04 15:08:27.750 308 12454.42 126.10 54531.15 88888.00 2015-11-04 15:08:27.875 308 12454.48 126.15 54531.12 88888.00 2015-11-04 15:08:28.000 308 12454.52 126.20 54531.07 88888.00 2015-11-04 15:08:28.125 308 12454.62 126.30 54531.05 88888.00 2015-11-04 15:08:28.250 308 12454.88 126.33 54531.00 88888.00 2015-11-04 15:08:28.375 308 12454.95 126.40 54530.95 88888.00 2015-11-04 15:08:28.500 308 12455.00 126.40 54530.90 88888.00 2015-11-04 15:08:28.625 308 12454.98 126.50 54530.88 88888.00 2015-11-04 15:08:28.750 308 12455.05 126.60 54530.82 88888.00 2015-11-04 15:08:28.875 308 12455.17 126.65 54530.78 88888.00 2015-11-04 15:08:29.000 308 12455.20 126.70 54530.75 88888.00 2015-11-04 15:08:29.125 308 12455.27 126.78 54530.70 88888.00 2015-11-04 15:08:29.250 308 12455.30 126.83 54530.70 88888.00 2015-11-04 15:08:29.375 308 12455.40 126.85 54530.68 88888.00 2015-11-04 15:08:29.500 308 12455.48 126.92 54530.62 88888.00 2015-11-04 15:08:29.625 308 12455.50 126.95 54530.60 88888.00 2015-11-04 15:08:29.750 308 12455.55 126.97 54530.57 88888.00 2015-11-04 15:08:29.875 308 12455.62 127.03 54530.55 88888.00 2015-11-04 15:08:30.000 308 12455.73 127.05 54530.50 88888.00 2015-11-04 15:08:30.125 308 12455.77 127.08 54530.45 88888.00 2015-11-04 15:08:30.250 308 12455.83 127.10 54530.43 88888.00 2015-11-04 15:08:30.375 308 12455.88 127.12 54530.43 88888.00 2015-11-04 15:08:30.500 308 12455.90 127.17 54530.43 88888.00 2015-11-04 15:08:30.625 308 12455.92 127.17 54530.40 88888.00 2015-11-04 15:08:30.750 308 12455.95 127.25 54530.38 88888.00 2015-11-04 15:08:30.875 308 12455.98 127.30 54530.35 88888.00 2015-11-04 15:08:31.000 308 12456.02 127.35 54530.32 88888.00 2015-11-04 15:08:31.125 308 12456.05 127.38 54530.32 88888.00 2015-11-04 15:08:31.250 308 12456.00 127.38 54530.30 88888.00 2015-11-04 15:08:31.375 308 12456.00 127.42 54530.28 88888.00 2015-11-04 15:08:31.500 308 12456.02 127.47 54530.28 88888.00 2015-11-04 15:08:31.625 308 12456.05 127.50 54530.22 88888.00 2015-11-04 15:08:31.750 308 12456.00 127.50 54530.20 88888.00 2015-11-04 15:08:31.875 308 12455.98 127.53 54530.20 88888.00 2015-11-04 15:08:32.000 308 12455.95 127.58 54530.20 88888.00 2015-11-04 15:08:32.125 308 12455.88 127.60 54530.20 88888.00 2015-11-04 15:08:32.250 308 12455.80 127.62 54530.18 88888.00 2015-11-04 15:08:32.375 308 12455.80 127.65 54530.18 88888.00 2015-11-04 15:08:32.500 308 12455.83 127.65 54530.18 88888.00 2015-11-04 15:08:32.625 308 12455.83 127.70 54530.15 88888.00 2015-11-04 15:08:32.750 308 12455.83 127.78 54530.15 88888.00 2015-11-04 15:08:32.875 308 12455.88 127.85 54530.12 88888.00 2015-11-04 15:08:33.000 308 12455.90 127.90 54530.10 88888.00 2015-11-04 15:08:33.125 308 12455.83 127.92 54530.10 88888.00 2015-11-04 15:08:33.250 308 12455.70 127.97 54530.12 88888.00 2015-11-04 15:08:33.375 308 12455.70 128.00 54530.15 88888.00 2015-11-04 15:08:33.500 308 12455.67 128.05 54530.10 88888.00 2015-11-04 15:08:33.625 308 12455.62 128.07 54530.12 88888.00 2015-11-04 15:08:33.750 308 12455.60 128.12 54530.10 88888.00 2015-11-04 15:08:33.875 308 12455.55 128.18 54530.10 88888.00 2015-11-04 15:08:34.000 308 12455.58 128.20 54530.07 88888.00 2015-11-04 15:08:34.125 308 12455.55 128.20 54530.07 88888.00 2015-11-04 15:08:34.250 308 12455.52 128.30 54530.07 88888.00 2015-11-04 15:08:34.375 308 12455.48 128.35 54530.03 88888.00 2015-11-04 15:08:34.500 308 12455.45 128.35 54530.03 88888.00 2015-11-04 15:08:34.625 308 12455.52 128.40 54530.05 88888.00 2015-11-04 15:08:34.750 308 12455.55 128.45 54530.03 88888.00 2015-11-04 15:08:34.875 308 12455.52 128.53 54530.03 88888.00 2015-11-04 15:08:35.000 308 12455.50 128.53 54530.00 88888.00 2015-11-04 15:08:35.125 308 12455.50 128.55 54530.00 88888.00 2015-11-04 15:08:35.250 308 12455.40 128.62 54530.00 88888.00 2015-11-04 15:08:35.375 308 12455.38 128.68 54530.03 88888.00 2015-11-04 15:08:35.500 308 12455.42 128.70 54529.97 88888.00 2015-11-04 15:08:35.625 308 12455.42 128.70 54529.97 88888.00 2015-11-04 15:08:35.750 308 12455.35 128.70 54529.97 88888.00 2015-11-04 15:08:35.875 308 12455.25 128.72 54529.97 88888.00 2015-11-04 15:08:36.000 308 12455.23 128.72 54529.97 88888.00 2015-11-04 15:08:36.125 308 12455.33 128.75 54529.97 88888.00 2015-11-04 15:08:36.250 308 12455.33 128.72 54529.97 88888.00 2015-11-04 15:08:36.375 308 12455.30 128.80 54529.95 88888.00 2015-11-04 15:08:36.500 308 12455.27 128.85 54529.95 88888.00 2015-11-04 15:08:36.625 308 12455.23 128.82 54529.95 88888.00 2015-11-04 15:08:36.750 308 12455.15 128.85 54529.95 88888.00 2015-11-04 15:08:36.875 308 12455.10 128.88 54529.95 88888.00 2015-11-04 15:08:37.000 308 12455.00 128.90 54529.97 88888.00 2015-11-04 15:08:37.125 308 12454.95 128.97 54529.97 88888.00 2015-11-04 15:08:37.250 308 12454.85 129.00 54529.95 88888.00 2015-11-04 15:08:37.375 308 12454.88 129.03 54529.93 88888.00 2015-11-04 15:08:37.500 308 12454.85 129.05 54529.93 88888.00 2015-11-04 15:08:37.625 308 12454.85 129.07 54529.93 88888.00 2015-11-04 15:08:37.750 308 12454.83 129.10 54529.93 88888.00 2015-11-04 15:08:37.875 308 12454.83 129.12 54529.90 88888.00 2015-11-04 15:08:38.000 308 12454.75 129.15 54529.90 88888.00 2015-11-04 15:08:38.125 308 12454.62 129.12 54529.90 88888.00 2015-11-04 15:08:38.250 308 12454.58 129.10 54529.93 88888.00 2015-11-04 15:08:38.375 308 12454.58 129.15 54529.90 88888.00 2015-11-04 15:08:38.500 308 12454.50 129.20 54529.90 88888.00 2015-11-04 15:08:38.625 308 12454.42 129.20 54529.90 88888.00 2015-11-04 15:08:38.750 308 12454.42 129.25 54529.88 88888.00 2015-11-04 15:08:38.875 308 12454.38 129.25 54529.88 88888.00 2015-11-04 15:08:39.000 308 12454.23 129.35 54529.88 88888.00 2015-11-04 15:08:39.125 308 12454.15 129.43 54529.88 88888.00 2015-11-04 15:08:39.250 308 12454.10 129.47 54529.88 88888.00 2015-11-04 15:08:39.375 308 12454.05 129.50 54529.85 88888.00 2015-11-04 15:08:39.500 308 12453.98 129.50 54529.82 88888.00 2015-11-04 15:08:39.625 308 12453.92 129.57 54529.85 88888.00 2015-11-04 15:08:39.750 308 12453.88 129.62 54529.82 88888.00 2015-11-04 15:08:39.875 308 12453.88 129.62 54529.82 88888.00 2015-11-04 15:08:40.000 308 12453.83 129.65 54529.82 88888.00 2015-11-04 15:08:40.125 308 12453.75 129.65 54529.80 88888.00 2015-11-04 15:08:40.250 308 12453.70 129.70 54529.80 88888.00 2015-11-04 15:08:40.375 308 12453.65 129.70 54529.80 88888.00 2015-11-04 15:08:40.500 308 12453.60 129.72 54529.78 88888.00 2015-11-04 15:08:40.625 308 12453.58 129.75 54529.75 88888.00 2015-11-04 15:08:40.750 308 12453.58 129.78 54529.78 88888.00 2015-11-04 15:08:40.875 308 12453.52 129.78 54529.78 88888.00 2015-11-04 15:08:41.000 308 12453.48 129.78 54529.72 88888.00 2015-11-04 15:08:41.125 308 12453.40 129.82 54529.70 88888.00 2015-11-04 15:08:41.250 308 12453.35 129.82 54529.72 88888.00 2015-11-04 15:08:41.375 308 12453.33 129.82 54529.68 88888.00 2015-11-04 15:08:41.500 308 12453.30 129.85 54529.68 88888.00 2015-11-04 15:08:41.625 308 12453.25 129.85 54529.65 88888.00 2015-11-04 15:08:41.750 308 12453.23 129.88 54529.62 88888.00 2015-11-04 15:08:41.875 308 12453.17 129.93 54529.62 88888.00 2015-11-04 15:08:42.000 308 12453.15 129.90 54529.62 88888.00 2015-11-04 15:08:42.125 308 12453.10 129.85 54529.62 88888.00 2015-11-04 15:08:42.250 308 12453.08 129.82 54529.62 88888.00 2015-11-04 15:08:42.375 308 12453.08 129.88 54529.60 88888.00 2015-11-04 15:08:42.500 308 12453.00 129.93 54529.60 88888.00 2015-11-04 15:08:42.625 308 12452.98 129.95 54529.60 88888.00 2015-11-04 15:08:42.750 308 12453.00 129.95 54529.57 88888.00 2015-11-04 15:08:42.875 308 12452.98 129.90 54529.55 88888.00 2015-11-04 15:08:43.000 308 12452.88 129.90 54529.50 88888.00 2015-11-04 15:08:43.125 308 12452.80 129.93 54529.50 88888.00 2015-11-04 15:08:43.250 308 12452.73 129.90 54529.50 88888.00 2015-11-04 15:08:43.375 308 12452.73 129.90 54529.47 88888.00 2015-11-04 15:08:43.500 308 12452.73 129.93 54529.50 88888.00 2015-11-04 15:08:43.625 308 12452.70 129.97 54529.47 88888.00 2015-11-04 15:08:43.750 308 12452.62 129.97 54529.45 88888.00 2015-11-04 15:08:43.875 308 12452.55 129.95 54529.47 88888.00 2015-11-04 15:08:44.000 308 12452.50 129.95 54529.43 88888.00 2015-11-04 15:08:44.125 308 12452.45 130.00 54529.43 88888.00 2015-11-04 15:08:44.250 308 12452.42 130.00 54529.40 88888.00 2015-11-04 15:08:44.375 308 12452.42 130.00 54529.40 88888.00 2015-11-04 15:08:44.500 308 12452.35 129.95 54529.35 88888.00 2015-11-04 15:08:44.625 308 12452.27 129.93 54529.32 88888.00 2015-11-04 15:08:44.750 308 12452.27 129.95 54529.30 88888.00 2015-11-04 15:08:44.875 308 12452.23 129.95 54529.30 88888.00 2015-11-04 15:08:45.000 308 12452.15 130.00 54529.28 88888.00 2015-11-04 15:08:45.125 308 12452.05 130.00 54529.28 88888.00 2015-11-04 15:08:45.250 308 12451.98 130.00 54529.28 88888.00 2015-11-04 15:08:45.375 308 12451.92 130.03 54529.25 88888.00 2015-11-04 15:08:45.500 308 12451.88 130.07 54529.28 88888.00 2015-11-04 15:08:45.625 308 12451.88 130.05 54529.22 88888.00 2015-11-04 15:08:45.750 308 12451.83 130.05 54529.20 88888.00 2015-11-04 15:08:45.875 308 12451.75 130.10 54529.18 88888.00 2015-11-04 15:08:46.000 308 12451.70 130.15 54529.18 88888.00 2015-11-04 15:08:46.125 308 12451.65 130.20 54529.15 88888.00 2015-11-04 15:08:46.250 308 12451.55 130.25 54529.12 88888.00 2015-11-04 15:08:46.375 308 12451.55 130.30 54529.10 88888.00 2015-11-04 15:08:46.500 308 12451.55 130.35 54529.10 88888.00 2015-11-04 15:08:46.625 308 12451.62 130.40 54529.07 88888.00 2015-11-04 15:08:46.750 308 12451.65 130.45 54529.05 88888.00 2015-11-04 15:08:46.875 308 12451.62 130.53 54528.97 88888.00 2015-11-04 15:08:47.000 308 12451.55 130.57 54528.97 88888.00 2015-11-04 15:08:47.125 308 12451.50 130.68 54528.93 88888.00 2015-11-04 15:08:47.250 308 12451.42 130.72 54528.90 88888.00 2015-11-04 15:08:47.375 308 12451.45 130.80 54528.88 88888.00 2015-11-04 15:08:47.500 308 12451.45 130.95 54528.88 88888.00 2015-11-04 15:08:47.625 308 12451.42 131.03 54528.82 88888.00 2015-11-04 15:08:47.750 308 12451.38 131.07 54528.78 88888.00 2015-11-04 15:08:47.875 308 12451.38 131.12 54528.75 88888.00 2015-11-04 15:08:48.000 308 12451.45 131.18 54528.70 88888.00 2015-11-04 15:08:48.125 308 12451.48 131.20 54528.65 88888.00 2015-11-04 15:08:48.250 308 12451.50 131.25 54528.62 88888.00 2015-11-04 15:08:48.375 308 12451.52 131.30 54528.60 88888.00 2015-11-04 15:08:48.500 308 12451.48 131.30 54528.57 88888.00 2015-11-04 15:08:48.625 308 12451.45 131.30 54528.53 88888.00 2015-11-04 15:08:48.750 308 12451.45 131.32 54528.47 88888.00 2015-11-04 15:08:48.875 308 12451.50 131.32 54528.43 88888.00 2015-11-04 15:08:49.000 308 12451.52 131.32 54528.40 88888.00 2015-11-04 15:08:49.125 308 12451.50 131.35 54528.40 88888.00 2015-11-04 15:08:49.250 308 12451.45 131.32 54528.38 88888.00 2015-11-04 15:08:49.375 308 12451.48 131.35 54528.35 88888.00 2015-11-04 15:08:49.500 308 12451.55 131.38 54528.35 88888.00 2015-11-04 15:08:49.625 308 12451.52 131.35 54528.30 88888.00 2015-11-04 15:08:49.750 308 12451.58 131.35 54528.28 88888.00 2015-11-04 15:08:49.875 308 12451.62 131.35 54528.25 88888.00 2015-11-04 15:08:50.000 308 12451.62 131.32 54528.25 88888.00 2015-11-04 15:08:50.125 308 12451.62 131.28 54528.22 88888.00 2015-11-04 15:08:50.250 308 12451.65 131.32 54528.22 88888.00 2015-11-04 15:08:50.375 308 12451.73 131.32 54528.18 88888.00 2015-11-04 15:08:50.500 308 12451.67 131.30 54528.15 88888.00 2015-11-04 15:08:50.625 308 12451.65 131.22 54528.15 88888.00 2015-11-04 15:08:50.750 308 12451.73 131.18 54528.18 88888.00 2015-11-04 15:08:50.875 308 12451.75 131.15 54528.12 88888.00 2015-11-04 15:08:51.000 308 12451.75 131.12 54528.10 88888.00 2015-11-04 15:08:51.125 308 12451.73 131.10 54528.10 88888.00 2015-11-04 15:08:51.250 308 12451.67 131.00 54528.05 88888.00 2015-11-04 15:08:51.375 308 12451.73 131.00 54528.05 88888.00 2015-11-04 15:08:51.500 308 12451.80 131.00 54528.05 88888.00 2015-11-04 15:08:51.625 308 12451.88 130.95 54528.03 88888.00 2015-11-04 15:08:51.750 308 12451.85 130.88 54528.00 88888.00 2015-11-04 15:08:51.875 308 12451.83 130.78 54528.00 88888.00 2015-11-04 15:08:52.000 308 12451.90 130.72 54528.03 88888.00 2015-11-04 15:08:52.125 308 12451.95 130.68 54528.00 88888.00 2015-11-04 15:08:52.250 308 12451.92 130.62 54527.97 88888.00 2015-11-04 15:08:52.375 308 12451.98 130.60 54527.97 88888.00 2015-11-04 15:08:52.500 308 12452.02 130.53 54527.97 88888.00 2015-11-04 15:08:52.625 308 12452.05 130.43 54527.95 88888.00 2015-11-04 15:08:52.750 308 12452.05 130.38 54527.95 88888.00 2015-11-04 15:08:52.875 308 12452.05 130.30 54527.90 88888.00 2015-11-04 15:08:53.000 308 12452.10 130.30 54527.88 88888.00 2015-11-04 15:08:53.125 308 12452.12 130.30 54527.90 88888.00 2015-11-04 15:08:53.250 308 12452.10 130.20 54527.88 88888.00 2015-11-04 15:08:53.375 308 12452.20 130.18 54527.88 88888.00 2015-11-04 15:08:53.500 308 12452.27 130.15 54527.88 88888.00 2015-11-04 15:08:53.625 308 12452.33 130.07 54527.88 88888.00 2015-11-04 15:08:53.750 308 12452.30 130.00 54527.82 88888.00 2015-11-04 15:08:53.875 308 12452.35 130.00 54527.80 88888.00 2015-11-04 15:08:54.000 308 12452.45 130.03 54527.75 88888.00 2015-11-04 15:08:54.125 308 12452.48 130.00 54527.80 88888.00 2015-11-04 15:08:54.250 308 12452.40 129.93 54527.78 88888.00 2015-11-04 15:08:54.375 308 12452.42 129.88 54527.75 88888.00 2015-11-04 15:08:54.500 308 12452.55 129.85 54527.75 88888.00 2015-11-04 15:08:54.625 308 12452.65 129.85 54527.70 88888.00 2015-11-04 15:08:54.750 308 12452.70 129.82 54527.68 88888.00 2015-11-04 15:08:54.875 308 12452.70 129.80 54527.65 88888.00 2015-11-04 15:08:55.000 308 12452.65 129.78 54527.60 88888.00 2015-11-04 15:08:55.125 308 12452.62 129.78 54527.62 88888.00 2015-11-04 15:08:55.250 308 12452.70 129.78 54527.60 88888.00 2015-11-04 15:08:55.375 308 12452.83 129.78 54527.60 88888.00 2015-11-04 15:08:55.500 308 12452.83 129.72 54527.55 88888.00 2015-11-04 15:08:55.625 308 12452.77 129.68 54527.55 88888.00 2015-11-04 15:08:55.750 308 12452.73 129.68 54527.47 88888.00 2015-11-04 15:08:55.875 308 12452.75 129.70 54527.50 88888.00 2015-11-04 15:08:56.000 308 12452.80 129.68 54527.47 88888.00 2015-11-04 15:08:56.125 308 12452.77 129.65 54527.45 88888.00 2015-11-04 15:08:56.250 308 12452.67 129.55 54527.40 88888.00 2015-11-04 15:08:56.375 308 12452.70 129.53 54527.38 88888.00 2015-11-04 15:08:56.500 308 12452.70 129.50 54527.40 88888.00 2015-11-04 15:08:56.625 308 12452.58 129.45 54527.43 88888.00 2015-11-04 15:08:56.750 308 12452.45 129.40 54527.38 88888.00 2015-11-04 15:08:56.875 308 12452.42 129.35 54527.35 88888.00 2015-11-04 15:08:57.000 308 12452.38 129.30 54527.35 88888.00 2015-11-04 15:08:57.125 308 12452.33 129.28 54527.35 88888.00 2015-11-04 15:08:57.250 308 12452.27 129.18 54527.32 88888.00 2015-11-04 15:08:57.375 308 12452.27 129.15 54527.32 88888.00 2015-11-04 15:08:57.500 308 12452.23 129.10 54527.30 88888.00 2015-11-04 15:08:57.625 308 12452.23 129.05 54527.28 88888.00 2015-11-04 15:08:57.750 308 12452.27 128.97 54527.28 88888.00 2015-11-04 15:08:57.875 308 12452.23 128.85 54527.25 88888.00 2015-11-04 15:08:58.000 308 12452.12 128.78 54527.25 88888.00 2015-11-04 15:08:58.125 308 12452.05 128.68 54527.25 88888.00 2015-11-04 15:08:58.250 308 12452.00 128.50 54527.22 88888.00 2015-11-04 15:08:58.375 308 12452.02 128.45 54527.22 88888.00 2015-11-04 15:08:58.500 308 12452.08 128.32 54527.20 88888.00 2015-11-04 15:08:58.625 308 12452.02 128.25 54527.20 88888.00 2015-11-04 15:08:58.750 308 12451.98 128.15 54527.18 88888.00 2015-11-04 15:08:58.875 308 12451.95 128.00 54527.18 88888.00 2015-11-04 15:08:59.000 308 12451.90 127.90 54527.15 88888.00 2015-11-04 15:08:59.125 308 12451.90 127.78 54527.15 88888.00 2015-11-04 15:08:59.250 308 12451.83 127.67 54527.15 88888.00 2015-11-04 15:08:59.375 308 12451.83 127.60 54527.18 88888.00 2015-11-04 15:08:59.500 308 12451.85 127.55 54527.18 88888.00 2015-11-04 15:08:59.625 308 12451.90 127.47 54527.15 88888.00 2015-11-04 15:08:59.750 308 12451.83 127.38 54527.10 88888.00 2015-11-04 15:08:59.875 308 12451.85 127.28 54527.07 88888.00 2015-11-04 15:09:00.000 308 12451.85 127.15 54527.03 88888.00 2015-11-04 15:09:00.125 308 12451.80 127.03 54527.03 88888.00 2015-11-04 15:09:00.250 308 12451.75 126.92 54527.05 88888.00 2015-11-04 15:09:00.375 308 12451.75 126.90 54527.03 88888.00 2015-11-04 15:09:00.500 308 12451.62 126.80 54527.05 88888.00 2015-11-04 15:09:00.625 308 12451.60 126.75 54527.05 88888.00 2015-11-04 15:09:00.750 308 12451.62 126.70 54526.97 88888.00 2015-11-04 15:09:00.875 308 12451.73 126.65 54526.97 88888.00 2015-11-04 15:09:01.000 308 12451.75 126.58 54526.97 88888.00 2015-11-04 15:09:01.125 308 12451.70 126.53 54526.97 88888.00 2015-11-04 15:09:01.250 308 12451.67 126.42 54526.93 88888.00 2015-11-04 15:09:01.375 308 12451.73 126.38 54526.88 88888.00 2015-11-04 15:09:01.500 308 12451.83 126.28 54526.85 88888.00 2015-11-04 15:09:01.625 308 12451.85 126.15 54526.85 88888.00 2015-11-04 15:09:01.750 308 12451.80 126.08 54526.82 88888.00 2015-11-04 15:09:01.875 308 12451.83 126.08 54526.78 88888.00 2015-11-04 15:09:02.000 308 12451.85 126.00 54526.75 88888.00 2015-11-04 15:09:02.125 308 12451.90 125.95 54526.70 88888.00 2015-11-04 15:09:02.250 308 12452.02 125.90 54526.70 88888.00 2015-11-04 15:09:02.375 308 12452.05 125.88 54526.65 88888.00 2015-11-04 15:09:02.500 308 12451.98 125.85 54526.62 88888.00 2015-11-04 15:09:02.625 308 12451.98 125.78 54526.60 88888.00 2015-11-04 15:09:02.750 308 12452.00 125.75 54526.55 88888.00 2015-11-04 15:09:02.875 308 12452.05 125.70 54526.53 88888.00 2015-11-04 15:09:03.000 308 12452.05 125.65 54526.47 88888.00 2015-11-04 15:09:03.125 308 12452.02 125.62 54526.45 88888.00 2015-11-04 15:09:03.250 308 12452.02 125.60 54526.43 88888.00 2015-11-04 15:09:03.375 308 12452.08 125.62 54526.40 88888.00 2015-11-04 15:09:03.500 308 12452.10 125.60 54526.35 88888.00 2015-11-04 15:09:03.625 308 12452.17 125.58 54526.32 88888.00 2015-11-04 15:09:03.750 308 12452.23 125.55 54526.30 88888.00 2015-11-04 15:09:03.875 308 12452.23 125.55 54526.28 88888.00 2015-11-04 15:09:04.000 308 12452.23 125.53 54526.25 88888.00 2015-11-04 15:09:04.125 308 12452.27 125.50 54526.20 88888.00 2015-11-04 15:09:04.250 308 12452.35 125.47 54526.18 88888.00 2015-11-04 15:09:04.375 308 12452.40 125.47 54526.12 88888.00 2015-11-04 15:09:04.500 308 12452.38 125.47 54526.12 88888.00 2015-11-04 15:09:04.625 308 12452.42 125.47 54526.07 88888.00 2015-11-04 15:09:04.750 308 12452.42 125.47 54526.05 88888.00 2015-11-04 15:09:04.875 308 12452.42 125.47 54526.03 88888.00 2015-11-04 15:09:05.000 308 12452.42 125.47 54525.95 88888.00 2015-11-04 15:09:05.125 308 12452.42 125.45 54525.93 88888.00 2015-11-04 15:09:05.250 308 12452.42 125.42 54525.88 88888.00 2015-11-04 15:09:05.375 308 12452.45 125.42 54525.88 88888.00 2015-11-04 15:09:05.500 308 12452.50 125.45 54525.88 88888.00 2015-11-04 15:09:05.625 308 12452.52 125.45 54525.88 88888.00 2015-11-04 15:09:05.750 308 12452.48 125.45 54525.80 88888.00 2015-11-04 15:09:05.875 308 12452.40 125.47 54525.75 88888.00 2015-11-04 15:09:06.000 308 12452.40 125.45 54525.72 88888.00 2015-11-04 15:09:06.125 308 12452.35 125.45 54525.70 88888.00 2015-11-04 15:09:06.250 308 12452.40 125.42 54525.68 88888.00 2015-11-04 15:09:06.375 308 12452.48 125.40 54525.65 88888.00 2015-11-04 15:09:06.500 308 12452.50 125.40 54525.62 88888.00 2015-11-04 15:09:06.625 308 12452.50 125.35 54525.60 88888.00 2015-11-04 15:09:06.750 308 12452.42 125.35 54525.57 88888.00 2015-11-04 15:09:06.875 308 12452.35 125.28 54525.53 88888.00 2015-11-04 15:09:07.000 308 12452.40 125.20 54525.50 88888.00 2015-11-04 15:09:07.125 308 12452.42 125.15 54525.50 88888.00 2015-11-04 15:09:07.250 308 12452.35 125.12 54525.47 88888.00 2015-11-04 15:09:07.375 308 12452.33 125.05 54525.43 88888.00 2015-11-04 15:09:07.500 308 12452.35 124.97 54525.45 88888.00 2015-11-04 15:09:07.625 308 12452.38 124.97 54525.43 88888.00 2015-11-04 15:09:07.750 308 12452.38 124.92 54525.38 88888.00 2015-11-04 15:09:07.875 308 12452.40 124.88 54525.35 88888.00 2015-11-04 15:09:08.000 308 12452.38 124.83 54525.32 88888.00 2015-11-04 15:09:08.125 308 12452.27 124.83 54525.35 88888.00 2015-11-04 15:09:08.250 308 12452.17 124.75 54525.32 88888.00 2015-11-04 15:09:08.375 308 12452.17 124.72 54525.30 88888.00 2015-11-04 15:09:08.500 308 12452.10 124.70 54525.30 88888.00 2015-11-04 15:09:08.625 308 12452.08 124.67 54525.28 88888.00 2015-11-04 15:09:08.750 308 12452.10 124.58 54525.22 88888.00 2015-11-04 15:09:08.875 308 12452.12 124.58 54525.22 88888.00 2015-11-04 15:09:09.000 308 12452.08 124.58 54525.20 88888.00 2015-11-04 15:09:09.125 308 12452.00 124.55 54525.18 88888.00 2015-11-04 15:09:09.250 308 12451.95 124.50 54525.18 88888.00 2015-11-04 15:09:09.375 308 12451.98 124.50 54525.18 88888.00 2015-11-04 15:09:09.500 308 12452.00 124.47 54525.15 88888.00 2015-11-04 15:09:09.625 308 12451.98 124.45 54525.07 88888.00 2015-11-04 15:09:09.750 308 12451.92 124.45 54525.07 88888.00 2015-11-04 15:09:09.875 308 12451.85 124.45 54525.05 88888.00 2015-11-04 15:09:10.000 308 12451.85 124.42 54525.00 88888.00 2015-11-04 15:09:10.125 308 12451.80 124.42 54524.97 88888.00 2015-11-04 15:09:10.250 308 12451.73 124.42 54524.97 88888.00 2015-11-04 15:09:10.375 308 12451.75 124.40 54524.95 88888.00 2015-11-04 15:09:10.500 308 12451.77 124.40 54524.93 88888.00 2015-11-04 15:09:10.625 308 12451.75 124.40 54524.90 88888.00 2015-11-04 15:09:10.750 308 12451.73 124.42 54524.90 88888.00 2015-11-04 15:09:10.875 308 12451.80 124.47 54524.88 88888.00 2015-11-04 15:09:11.000 308 12451.75 124.45 54524.85 88888.00 2015-11-04 15:09:11.125 308 12451.65 124.42 54524.82 88888.00 2015-11-04 15:09:11.250 308 12451.62 124.42 54524.82 88888.00 2015-11-04 15:09:11.375 308 12451.67 124.47 54524.85 88888.00 2015-11-04 15:09:11.500 308 12451.65 124.53 54524.82 88888.00 2015-11-04 15:09:11.625 308 12451.65 124.53 54524.80 88888.00 2015-11-04 15:09:11.750 308 12451.60 124.53 54524.80 88888.00 2015-11-04 15:09:11.875 308 12451.60 124.50 54524.78 88888.00 2015-11-04 15:09:12.000 308 12451.58 124.53 54524.75 88888.00 2015-11-04 15:09:12.125 308 12451.48 124.55 54524.75 88888.00 2015-11-04 15:09:12.250 308 12451.38 124.53 54524.75 88888.00 2015-11-04 15:09:12.375 308 12451.38 124.53 54524.75 88888.00 2015-11-04 15:09:12.500 308 12451.40 124.53 54524.75 88888.00 2015-11-04 15:09:12.625 308 12451.40 124.47 54524.75 88888.00 2015-11-04 15:09:12.750 308 12451.38 124.45 54524.75 88888.00 2015-11-04 15:09:12.875 308 12451.38 124.38 54524.70 88888.00 2015-11-04 15:09:13.000 308 12451.40 124.38 54524.65 88888.00 2015-11-04 15:09:13.125 308 12451.45 124.33 54524.65 88888.00 2015-11-04 15:09:13.250 308 12451.40 124.30 54524.65 88888.00 2015-11-04 15:09:13.375 308 12451.38 124.28 54524.65 88888.00 2015-11-04 15:09:13.500 308 12451.33 124.25 54524.65 88888.00 2015-11-04 15:09:13.625 308 12451.30 124.22 54524.65 88888.00 2015-11-04 15:09:13.750 308 12451.30 124.20 54524.62 88888.00 2015-11-04 15:09:13.875 308 12451.27 124.20 54524.62 88888.00 2015-11-04 15:09:14.000 308 12451.25 124.17 54524.60 88888.00 2015-11-04 15:09:14.125 308 12451.17 124.17 54524.60 88888.00 2015-11-04 15:09:14.250 308 12451.08 124.12 54524.60 88888.00 2015-11-04 15:09:14.375 308 12451.10 124.08 54524.60 88888.00 2015-11-04 15:09:14.500 308 12451.17 124.10 54524.60 88888.00 2015-11-04 15:09:14.625 308 12451.15 124.12 54524.55 88888.00 2015-11-04 15:09:14.750 308 12451.12 124.10 54524.55 88888.00 2015-11-04 15:09:14.875 308 12451.02 124.05 54524.53 88888.00 2015-11-04 15:09:15.000 308 12450.92 124.03 54524.50 88888.00 2015-11-04 15:09:15.125 308 12451.00 124.03 54524.53 88888.00 2015-11-04 15:09:15.250 308 12451.02 124.03 54524.53 88888.00 2015-11-04 15:09:15.375 308 12451.02 124.03 54524.53 88888.00 2015-11-04 15:09:15.500 308 12451.02 124.00 54524.53 88888.00 2015-11-04 15:09:15.625 308 12450.95 124.00 54524.53 88888.00 2015-11-04 15:09:15.750 308 12450.90 123.95 54524.50 88888.00 2015-11-04 15:09:15.875 308 12450.83 123.97 54524.50 88888.00 2015-11-04 15:09:16.000 308 12450.85 124.00 54524.47 88888.00 2015-11-04 15:09:16.125 308 12450.88 124.03 54524.45 88888.00 2015-11-04 15:09:16.250 308 12450.92 124.03 54524.45 88888.00 2015-11-04 15:09:16.375 308 12450.95 124.03 54524.45 88888.00 2015-11-04 15:09:16.500 308 12450.80 124.03 54524.45 88888.00 2015-11-04 15:09:16.625 308 12450.85 124.03 54524.43 88888.00 2015-11-04 15:09:16.750 308 12450.98 124.03 54524.40 88888.00 2015-11-04 15:09:16.875 308 12450.98 124.03 54524.38 88888.00 2015-11-04 15:09:17.000 308 12450.85 124.05 54524.40 88888.00 2015-11-04 15:09:17.125 308 12450.77 124.00 54524.40 88888.00 2015-11-04 15:09:17.250 308 12450.73 124.00 54524.40 88888.00 2015-11-04 15:09:17.375 308 12450.73 124.00 54524.38 88888.00 2015-11-04 15:09:17.500 308 12450.62 124.00 54524.35 88888.00 2015-11-04 15:09:17.625 308 12450.58 124.00 54524.35 88888.00 2015-11-04 15:09:17.750 308 12450.55 124.00 54524.32 88888.00 2015-11-04 15:09:17.875 308 12450.55 124.00 54524.32 88888.00 2015-11-04 15:09:18.000 308 12450.50 124.00 54524.32 88888.00 2015-11-04 15:09:18.125 308 12450.45 124.05 54524.32 88888.00 2015-11-04 15:09:18.250 308 12450.42 124.03 54524.35 88888.00 2015-11-04 15:09:18.375 308 12450.40 124.03 54524.30 88888.00 2015-11-04 15:09:18.500 308 12450.38 124.03 54524.32 88888.00 2015-11-04 15:09:18.625 308 12450.33 124.03 54524.35 88888.00 2015-11-04 15:09:18.750 308 12450.25 124.00 54524.32 88888.00 2015-11-04 15:09:18.875 308 12450.17 124.00 54524.30 88888.00 2015-11-04 15:09:19.000 308 12450.17 123.97 54524.28 88888.00 2015-11-04 15:09:19.125 308 12450.17 124.00 54524.28 88888.00 2015-11-04 15:09:19.250 308 12450.05 123.97 54524.22 88888.00 2015-11-04 15:09:19.375 308 12450.00 123.95 54524.25 88888.00 2015-11-04 15:09:19.500 308 12450.05 123.92 54524.25 88888.00 2015-11-04 15:09:19.625 308 12450.00 123.92 54524.25 88888.00 2015-11-04 15:09:19.750 308 12449.83 123.88 54524.22 88888.00 2015-11-04 15:09:19.875 308 12449.80 123.83 54524.25 88888.00 2015-11-04 15:09:20.000 308 12449.83 123.83 54524.28 88888.00 2015-11-04 15:09:20.125 308 12449.83 123.83 54524.30 88888.00 2015-11-04 15:09:20.250 308 12449.75 123.75 54524.28 88888.00 2015-11-04 15:09:20.375 308 12449.73 123.72 54524.28 88888.00 2015-11-04 15:09:20.500 308 12449.75 123.70 54524.22 88888.00 2015-11-04 15:09:20.625 308 12449.80 123.67 54524.22 88888.00 2015-11-04 15:09:20.750 308 12449.77 123.62 54524.22 88888.00 2015-11-04 15:09:20.875 308 12449.77 123.67 54524.25 88888.00 2015-11-04 15:09:21.000 308 12449.75 123.62 54524.20 88888.00 2015-11-04 15:09:21.125 308 12449.77 123.60 54524.18 88888.00 2015-11-04 15:09:21.250 308 12449.77 123.53 54524.20 88888.00 2015-11-04 15:09:21.375 308 12449.75 123.50 54524.20 88888.00 2015-11-04 15:09:21.500 308 12449.75 123.47 54524.20 88888.00 2015-11-04 15:09:21.625 308 12449.80 123.42 54524.15 88888.00 2015-11-04 15:09:21.750 308 12449.75 123.40 54524.18 88888.00 2015-11-04 15:09:21.875 308 12449.67 123.33 54524.15 88888.00 2015-11-04 15:09:22.000 308 12449.62 123.25 54524.12 88888.00 2015-11-04 15:09:22.125 308 12449.70 123.22 54524.12 88888.00 2015-11-04 15:09:22.250 308 12449.73 123.20 54524.12 88888.00 2015-11-04 15:09:22.375 308 12449.73 123.17 54524.07 88888.00 2015-11-04 15:09:22.500 308 12449.62 123.15 54524.07 88888.00 2015-11-04 15:09:22.625 308 12449.62 123.15 54524.05 88888.00 2015-11-04 15:09:22.750 308 12449.62 123.15 54524.07 88888.00 2015-11-04 15:09:22.875 308 12449.62 123.17 54524.07 88888.00 2015-11-04 15:09:23.000 308 12449.62 123.17 54524.05 88888.00 2015-11-04 15:09:23.125 308 12449.62 123.15 54524.03 88888.00 2015-11-04 15:09:23.250 308 12449.55 123.08 54524.03 88888.00 2015-11-04 15:09:23.375 308 12449.48 123.12 54524.00 88888.00 2015-11-04 15:09:23.500 308 12449.45 123.12 54524.00 88888.00 2015-11-04 15:09:23.625 308 12449.50 123.10 54523.97 88888.00 2015-11-04 15:09:23.750 308 12449.52 123.12 54523.95 88888.00 2015-11-04 15:09:23.875 308 12449.52 123.17 54523.95 88888.00 2015-11-04 15:09:24.000 308 12449.52 123.20 54523.93 88888.00 2015-11-04 15:09:24.125 308 12449.55 123.20 54523.90 88888.00 2015-11-04 15:09:24.250 308 12449.50 123.22 54523.88 88888.00 2015-11-04 15:09:24.375 308 12449.48 123.28 54523.85 88888.00 2015-11-04 15:09:24.500 308 12449.45 123.30 54523.85 88888.00 2015-11-04 15:09:24.625 308 12449.40 123.30 54523.85 88888.00 2015-11-04 15:09:24.750 308 12449.33 123.38 54523.82 88888.00 2015-11-04 15:09:24.875 308 12449.27 123.40 54523.80 88888.00 2015-11-04 15:09:25.000 308 12449.27 123.45 54523.75 88888.00 2015-11-04 15:09:25.125 308 12449.30 123.50 54523.75 88888.00 2015-11-04 15:09:25.250 308 12449.30 123.53 54523.72 88888.00 2015-11-04 15:09:25.375 308 12449.30 123.58 54523.72 88888.00 2015-11-04 15:09:25.500 308 12449.25 123.62 54523.78 88888.00 2015-11-04 15:09:25.625 308 12449.20 123.60 54523.72 88888.00 2015-11-04 15:09:25.750 308 12449.20 123.67 54523.72 88888.00 2015-11-04 15:09:25.875 308 12449.17 123.72 54523.68 88888.00 2015-11-04 15:09:26.000 308 12449.12 123.72 54523.65 88888.00 2015-11-04 15:09:26.125 308 12449.05 123.78 54523.62 88888.00 2015-11-04 15:09:26.250 308 12449.08 123.78 54523.65 88888.00 2015-11-04 15:09:26.375 308 12449.12 123.78 54523.62 88888.00 2015-11-04 15:09:26.500 308 12449.12 123.80 54523.62 88888.00 2015-11-04 15:09:26.625 308 12449.08 123.83 54523.60 88888.00 2015-11-04 15:09:26.750 308 12449.02 123.85 54523.60 88888.00 2015-11-04 15:09:26.875 308 12449.00 123.85 54523.62 88888.00 2015-11-04 15:09:27.000 308 12448.95 123.88 54523.57 88888.00 2015-11-04 15:09:27.125 308 12448.90 123.85 54523.60 88888.00 2015-11-04 15:09:27.250 308 12448.85 123.78 54523.57 88888.00 2015-11-04 15:09:27.375 308 12448.90 123.80 54523.55 88888.00 2015-11-04 15:09:27.500 308 12448.90 123.80 54523.55 88888.00 2015-11-04 15:09:27.625 308 12448.85 123.78 54523.55 88888.00 2015-11-04 15:09:27.750 308 12448.83 123.78 54523.57 88888.00 2015-11-04 15:09:27.875 308 12448.80 123.75 54523.53 88888.00 2015-11-04 15:09:28.000 308 12448.77 123.75 54523.53 88888.00 2015-11-04 15:09:28.125 308 12448.75 123.72 54523.53 88888.00 2015-11-04 15:09:28.250 308 12448.70 123.67 54523.53 88888.00 2015-11-04 15:09:28.375 308 12448.65 123.72 54523.50 88888.00 2015-11-04 15:09:28.500 308 12448.62 123.72 54523.53 88888.00 2015-11-04 15:09:28.625 308 12448.52 123.67 54523.50 88888.00 2015-11-04 15:09:28.750 308 12448.60 123.65 54523.47 88888.00 2015-11-04 15:09:28.875 308 12448.70 123.60 54523.50 88888.00 2015-11-04 15:09:29.000 308 12448.75 123.53 54523.45 88888.00 2015-11-04 15:09:29.125 308 12448.75 123.45 54523.45 88888.00 2015-11-04 15:09:29.250 308 12448.60 123.40 54523.45 88888.00 2015-11-04 15:09:29.375 308 12448.60 123.40 54523.43 88888.00 2015-11-04 15:09:29.500 308 12448.70 123.40 54523.43 88888.00 2015-11-04 15:09:29.625 308 12448.75 123.30 54523.40 88888.00 2015-11-04 15:09:29.750 308 12448.67 123.25 54523.38 88888.00 2015-11-04 15:09:29.875 308 12448.60 123.20 54523.38 88888.00 2015-11-04 15:09:30.000 308 12448.52 123.15 54523.38 88888.00 2015-11-04 15:09:30.125 308 12448.58 123.10 54523.35 88888.00 2015-11-04 15:09:30.250 308 12448.58 122.97 54523.32 88888.00 2015-11-04 15:09:30.375 308 12448.65 122.95 54523.30 88888.00 2015-11-04 15:09:30.500 308 12448.67 122.90 54523.35 88888.00 2015-11-04 15:09:30.625 308 12448.70 122.88 54523.32 88888.00 2015-11-04 15:09:30.750 308 12448.80 122.83 54523.30 88888.00 2015-11-04 15:09:30.875 308 12448.80 122.80 54523.25 88888.00 2015-11-04 15:09:31.000 308 12448.75 122.72 54523.22 88888.00 2015-11-04 15:09:31.125 308 12448.80 122.72 54523.22 88888.00 2015-11-04 15:09:31.250 308 12448.83 122.67 54523.20 88888.00 2015-11-04 15:09:31.375 308 12448.85 122.65 54523.20 88888.00 2015-11-04 15:09:31.500 308 12448.88 122.67 54523.20 88888.00 2015-11-04 15:09:31.625 308 12448.85 122.67 54523.18 88888.00 2015-11-04 15:09:31.750 308 12448.85 122.60 54523.15 88888.00 2015-11-04 15:09:31.875 308 12448.88 122.60 54523.15 88888.00 2015-11-04 15:09:32.000 308 12448.88 122.58 54523.10 88888.00 2015-11-04 15:09:32.125 308 12448.90 122.60 54523.07 88888.00 2015-11-04 15:09:32.250 308 12448.95 122.60 54523.03 88888.00 2015-11-04 15:09:32.375 308 12449.02 122.65 54523.03 88888.00 2015-11-04 15:09:32.500 308 12449.05 122.72 54523.03 88888.00 2015-11-04 15:09:32.625 308 12449.08 122.75 54522.95 88888.00 2015-11-04 15:09:32.750 308 12449.05 122.75 54522.88 88888.00 2015-11-04 15:09:32.875 308 12449.00 122.72 54522.85 88888.00 2015-11-04 15:09:33.000 308 12449.08 122.85 54522.88 88888.00 2015-11-04 15:09:33.125 308 12449.12 122.92 54522.82 88888.00 2015-11-04 15:09:33.250 308 12449.05 122.95 54522.80 88888.00 2015-11-04 15:09:33.375 308 12449.05 123.00 54522.75 88888.00 2015-11-04 15:09:33.500 308 12449.10 123.05 54522.72 88888.00 2015-11-04 15:09:33.625 308 12449.17 123.12 54522.70 88888.00 2015-11-04 15:09:33.750 308 12449.23 123.17 54522.70 88888.00 2015-11-04 15:09:33.875 308 12449.25 123.22 54522.65 88888.00 2015-11-04 15:09:34.000 308 12449.35 123.25 54522.62 88888.00 2015-11-04 15:09:34.125 308 12449.38 123.30 54522.60 88888.00 2015-11-04 15:09:34.250 308 12449.38 123.40 54522.55 88888.00 2015-11-04 15:09:34.375 308 12449.42 123.50 54522.53 88888.00 2015-11-04 15:09:34.500 308 12449.48 123.58 54522.50 88888.00 2015-11-04 15:09:34.625 308 12449.58 123.62 54522.47 88888.00 2015-11-04 15:09:34.750 308 12449.65 123.62 54522.43 88888.00 2015-11-04 15:09:34.875 308 12449.60 123.70 54522.40 88888.00 2015-11-04 15:09:35.000 308 12449.62 123.80 54522.35 88888.00 2015-11-04 15:09:35.125 308 12449.65 123.90 54522.32 88888.00 2015-11-04 15:09:35.250 308 12449.62 123.97 54522.28 88888.00 2015-11-04 15:09:35.375 308 12449.70 124.03 54522.25 88888.00 2015-11-04 15:09:35.500 308 12449.75 124.12 54522.20 88888.00 2015-11-04 15:09:35.625 308 12449.77 124.17 54522.15 88888.00 2015-11-04 15:09:35.750 308 12449.75 124.22 54522.07 88888.00 2015-11-04 15:09:35.875 308 12449.73 124.30 54522.03 88888.00 2015-11-04 15:09:36.000 308 12449.80 124.38 54521.97 88888.00 2015-11-04 15:09:36.125 308 12449.95 124.42 54521.95 88888.00 2015-11-04 15:09:36.250 308 12450.02 124.53 54521.90 88888.00 2015-11-04 15:09:36.375 308 12450.10 124.60 54521.85 88888.00 2015-11-04 15:09:36.500 308 12450.20 124.67 54521.82 88888.00 2015-11-04 15:09:36.625 308 12450.30 124.70 54521.78 88888.00 2015-11-04 15:09:36.750 308 12450.38 124.78 54521.75 88888.00 2015-11-04 15:09:36.875 308 12450.40 124.80 54521.68 88888.00 2015-11-04 15:09:37.000 308 12450.42 124.80 54521.62 88888.00 2015-11-04 15:09:37.125 308 12450.50 124.88 54521.62 88888.00 2015-11-04 15:09:37.250 308 12450.60 124.92 54521.57 88888.00 2015-11-04 15:09:37.375 308 12450.75 124.95 54521.53 88888.00 2015-11-04 15:09:37.500 308 12450.73 124.95 54521.47 88888.00 2015-11-04 15:09:37.625 308 12450.77 124.95 54521.40 88888.00 2015-11-04 15:09:37.750 308 12450.83 124.97 54521.38 88888.00 2015-11-04 15:09:37.875 308 12450.92 124.92 54521.32 88888.00 2015-11-04 15:09:38.000 308 12450.92 124.90 54521.28 88888.00 2015-11-04 15:09:38.125 308 12450.95 124.92 54521.25 88888.00 2015-11-04 15:09:38.250 308 12450.98 124.92 54521.18 88888.00 2015-11-04 15:09:38.375 308 12451.05 124.92 54521.12 88888.00 2015-11-04 15:09:38.500 308 12451.12 124.88 54521.10 88888.00 2015-11-04 15:09:38.625 308 12451.17 124.85 54521.07 88888.00 2015-11-04 15:09:38.750 308 12451.20 124.83 54521.03 88888.00 2015-11-04 15:09:38.875 308 12451.23 124.80 54520.95 88888.00 2015-11-04 15:09:39.000 308 12451.25 124.72 54520.90 88888.00 2015-11-04 15:09:39.125 308 12451.35 124.65 54520.88 88888.00 2015-11-04 15:09:39.250 308 12451.45 124.55 54520.82 88888.00 2015-11-04 15:09:39.375 308 12451.52 124.55 54520.78 88888.00 2015-11-04 15:09:39.500 308 12451.58 124.53 54520.72 88888.00 2015-11-04 15:09:39.625 308 12451.60 124.42 54520.72 88888.00 2015-11-04 15:09:39.750 308 12451.67 124.35 54520.65 88888.00 2015-11-04 15:09:39.875 308 12451.75 124.30 54520.62 88888.00 2015-11-04 15:09:40.000 308 12451.77 124.22 54520.57 88888.00 2015-11-04 15:09:40.125 308 12451.85 124.15 54520.50 88888.00 2015-11-04 15:09:40.250 308 12451.95 124.03 54520.47 88888.00 2015-11-04 15:09:40.375 308 12452.02 123.97 54520.45 88888.00 2015-11-04 15:09:40.500 308 12452.00 123.92 54520.38 88888.00 2015-11-04 15:09:40.625 308 12452.02 123.90 54520.35 88888.00 2015-11-04 15:09:40.750 308 12452.08 123.83 54520.30 88888.00 2015-11-04 15:09:40.875 308 12452.05 123.72 54520.25 88888.00 2015-11-04 15:09:41.000 308 12452.08 123.70 54520.20 88888.00 2015-11-04 15:09:41.125 308 12452.15 123.67 54520.15 88888.00 2015-11-04 15:09:41.250 308 12452.15 123.62 54520.10 88888.00 2015-11-04 15:09:41.375 308 12452.17 123.65 54520.07 88888.00 2015-11-04 15:09:41.500 308 12452.25 123.65 54520.03 88888.00 2015-11-04 15:09:41.625 308 12452.30 123.62 54519.97 88888.00 2015-11-04 15:09:41.750 308 12452.30 123.62 54519.88 88888.00 2015-11-04 15:09:41.875 308 12452.38 123.60 54519.85 88888.00 2015-11-04 15:09:42.000 308 12452.38 123.58 54519.82 88888.00 2015-11-04 15:09:42.125 308 12452.42 123.60 54519.75 88888.00 2015-11-04 15:09:42.250 308 12452.50 123.67 54519.70 88888.00 2015-11-04 15:09:42.375 308 12452.58 123.70 54519.62 88888.00 2015-11-04 15:09:42.500 308 12452.58 123.70 54519.60 88888.00 2015-11-04 15:09:42.625 308 12452.67 123.70 54519.55 88888.00 2015-11-04 15:09:42.750 308 12452.75 123.65 54519.47 88888.00 2015-11-04 15:09:42.875 308 12452.83 123.67 54519.40 88888.00 2015-11-04 15:09:43.000 308 12452.95 123.67 54519.32 88888.00 2015-11-04 15:09:43.125 308 12453.08 123.70 54519.28 88888.00 2015-11-04 15:09:43.250 308 12453.15 123.67 54519.22 88888.00 2015-11-04 15:09:43.375 308 12453.20 123.67 54519.20 88888.00 2015-11-04 15:09:43.500 308 12453.15 123.65 54519.12 88888.00 2015-11-04 15:09:43.625 308 12453.15 123.62 54519.03 88888.00 2015-11-04 15:09:43.750 308 12453.25 123.60 54519.03 88888.00 2015-11-04 15:09:43.875 308 12453.38 123.62 54519.00 88888.00 2015-11-04 15:09:44.000 308 12453.42 123.58 54518.93 88888.00 2015-11-04 15:09:44.125 308 12453.40 123.53 54518.85 88888.00 2015-11-04 15:09:44.250 308 12453.42 123.45 54518.82 88888.00 2015-11-04 15:09:44.375 308 12453.52 123.40 54518.80 88888.00 2015-11-04 15:09:44.500 308 12453.55 123.35 54518.75 88888.00 2015-11-04 15:09:44.625 308 12453.55 123.28 54518.68 88888.00 2015-11-04 15:09:44.750 308 12453.58 123.20 54518.62 88888.00 2015-11-04 15:09:44.875 308 12453.60 123.12 54518.55 88888.00 2015-11-04 15:09:45.000 308 12453.62 122.95 54518.53 88888.00 2015-11-04 15:09:45.125 308 12453.70 122.83 54518.50 88888.00 2015-11-04 15:09:45.250 308 12453.83 122.78 54518.50 88888.00 2015-11-04 15:09:45.375 308 12453.95 122.70 54518.45 88888.00 2015-11-04 15:09:45.500 308 12453.92 122.58 54518.40 88888.00 2015-11-04 15:09:45.625 308 12453.90 122.42 54518.32 88888.00 2015-11-04 15:09:45.750 308 12454.00 122.35 54518.25 88888.00 2015-11-04 15:09:45.875 308 12454.17 122.33 54518.22 88888.00 2015-11-04 15:09:46.000 308 12454.30 122.25 54518.20 88888.00 2015-11-04 15:09:46.125 308 12454.38 122.20 54518.18 88888.00 2015-11-04 15:09:46.250 308 12454.38 122.08 54518.07 88888.00 2015-11-04 15:09:46.375 308 12454.42 122.03 54518.03 88888.00 2015-11-04 15:09:46.500 308 12454.52 121.95 54518.00 88888.00 2015-11-04 15:09:46.625 308 12454.62 121.92 54517.97 88888.00 2015-11-04 15:09:46.750 308 12454.73 121.88 54517.93 88888.00 2015-11-04 15:09:46.875 308 12454.90 121.80 54517.88 88888.00 2015-11-04 15:09:47.000 308 12455.00 121.72 54517.80 88888.00 2015-11-04 15:09:47.125 308 12455.12 121.72 54517.78 88888.00 2015-11-04 15:09:47.250 308 12455.17 121.72 54517.72 88888.00 2015-11-04 15:09:47.375 308 12455.30 121.67 54517.68 88888.00 2015-11-04 15:09:47.500 308 12455.33 121.62 54517.65 88888.00 2015-11-04 15:09:47.625 308 12455.38 121.58 54517.60 88888.00 2015-11-04 15:09:47.750 308 12455.50 121.58 54517.55 88888.00 2015-11-04 15:09:47.875 308 12455.62 121.47 54517.53 88888.00 2015-11-04 15:09:48.000 308 12455.77 121.40 54517.45 88888.00 2015-11-04 15:09:48.125 308 12455.83 121.35 54517.40 88888.00 2015-11-04 15:09:48.250 308 12455.98 121.35 54517.38 88888.00 2015-11-04 15:09:48.375 308 12456.10 121.35 54517.35 88888.00 2015-11-04 15:09:48.500 308 12456.10 121.30 54517.30 88888.00 2015-11-04 15:09:48.625 308 12456.17 121.28 54517.25 88888.00 2015-11-04 15:09:48.750 308 12456.30 121.25 54517.22 88888.00 2015-11-04 15:09:48.875 308 12456.40 121.22 54517.15 88888.00 2015-11-04 15:09:49.000 308 12456.45 121.22 54517.10 88888.00 2015-11-04 15:09:49.125 308 12456.52 121.22 54517.07 88888.00 2015-11-04 15:09:49.250 308 12456.62 121.17 54517.03 88888.00 2015-11-04 15:09:49.375 308 12456.75 121.20 54517.00 88888.00 2015-11-04 15:09:49.500 308 12456.83 121.22 54516.95 88888.00 2015-11-04 15:09:49.625 308 12456.88 121.25 54516.90 88888.00 2015-11-04 15:09:49.750 308 12456.95 121.25 54516.85 88888.00 2015-11-04 15:09:49.875 308 12457.15 121.30 54516.82 88888.00 2015-11-04 15:09:50.000 308 12457.27 121.33 54516.78 88888.00 2015-11-04 15:09:50.125 308 12457.33 121.38 54516.72 88888.00 2015-11-04 15:09:50.250 308 12457.40 121.47 54516.65 88888.00 2015-11-04 15:09:50.375 308 12457.48 121.55 54516.60 88888.00 2015-11-04 15:09:50.500 308 12457.55 121.60 54516.53 88888.00 2015-11-04 15:09:50.625 308 12457.60 121.65 54516.47 88888.00 2015-11-04 15:09:50.750 308 12457.65 121.72 54516.40 88888.00 2015-11-04 15:09:50.875 308 12457.75 121.83 54516.35 88888.00 2015-11-04 15:09:51.000 308 12457.92 121.90 54516.30 88888.00 2015-11-04 15:09:51.125 308 12458.05 121.95 54516.25 88888.00 2015-11-04 15:09:51.250 308 12457.98 122.03 54516.20 88888.00 2015-11-04 15:09:51.375 308 12458.05 122.08 54516.15 88888.00 2015-11-04 15:09:51.500 308 12458.12 122.12 54516.10 88888.00 2015-11-04 15:09:51.625 308 12458.17 122.22 54516.03 88888.00 2015-11-04 15:09:51.750 308 12458.25 122.30 54516.00 88888.00 2015-11-04 15:09:51.875 308 12458.38 122.33 54515.97 88888.00 2015-11-04 15:09:52.000 308 12458.45 122.33 54515.90 88888.00 2015-11-04 15:09:52.125 308 12458.50 122.38 54515.88 88888.00 2015-11-04 15:09:52.250 308 12458.52 122.40 54515.85 88888.00 2015-11-04 15:09:52.375 308 12458.62 122.45 54515.78 88888.00 2015-11-04 15:09:52.500 308 12458.65 122.47 54515.75 88888.00 2015-11-04 15:09:52.625 308 12458.73 122.47 54515.70 88888.00 2015-11-04 15:09:52.750 308 12458.77 122.53 54515.65 88888.00 2015-11-04 15:09:52.875 308 12458.80 122.55 54515.62 88888.00 2015-11-04 15:09:53.000 308 12458.88 122.58 54515.57 88888.00 2015-11-04 15:09:53.125 308 12458.92 122.62 54515.53 88888.00 2015-11-04 15:09:53.250 308 12458.90 122.62 54515.50 88888.00 2015-11-04 15:09:53.375 308 12458.92 122.65 54515.45 88888.00 2015-11-04 15:09:53.500 308 12458.98 122.62 54515.43 88888.00 2015-11-04 15:09:53.625 308 12458.98 122.62 54515.38 88888.00 2015-11-04 15:09:53.750 308 12459.00 122.60 54515.35 88888.00 2015-11-04 15:09:53.875 308 12459.05 122.60 54515.32 88888.00 2015-11-04 15:09:54.000 308 12459.12 122.60 54515.28 88888.00 2015-11-04 15:09:54.125 308 12459.17 122.55 54515.22 88888.00 2015-11-04 15:09:54.250 308 12459.23 122.55 54515.20 88888.00 2015-11-04 15:09:54.375 308 12459.30 122.53 54515.18 88888.00 2015-11-04 15:09:54.500 308 12459.27 122.50 54515.18 88888.00 2015-11-04 15:09:54.625 308 12459.30 122.53 54515.18 88888.00 2015-11-04 15:09:54.750 308 12459.35 122.47 54515.12 88888.00 2015-11-04 15:09:54.875 308 12459.42 122.47 54515.07 88888.00 2015-11-04 15:09:55.000 308 12459.50 122.47 54515.03 88888.00 2015-11-04 15:09:55.125 308 12459.55 122.45 54515.00 88888.00 2015-11-04 15:09:55.250 308 12459.55 122.45 54514.95 88888.00 2015-11-04 15:09:55.375 308 12459.55 122.47 54514.95 88888.00 2015-11-04 15:09:55.500 308 12459.50 122.53 54514.95 88888.00 2015-11-04 15:09:55.625 308 12459.50 122.55 54514.90 88888.00 2015-11-04 15:09:55.750 308 12459.58 122.53 54514.85 88888.00 2015-11-04 15:09:55.875 308 12459.62 122.53 54514.82 88888.00 2015-11-04 15:09:56.000 308 12459.65 122.53 54514.78 88888.00 2015-11-04 15:09:56.125 308 12459.70 122.53 54514.75 88888.00 2015-11-04 15:09:56.250 308 12459.70 122.55 54514.75 88888.00 2015-11-04 15:09:56.375 308 12459.70 122.53 54514.72 88888.00 2015-11-04 15:09:56.500 308 12459.70 122.53 54514.70 88888.00 2015-11-04 15:09:56.625 308 12459.75 122.50 54514.68 88888.00 2015-11-04 15:09:56.750 308 12459.77 122.47 54514.62 88888.00 2015-11-04 15:09:56.875 308 12459.70 122.45 54514.62 88888.00 2015-11-04 15:09:57.000 308 12459.65 122.40 54514.57 88888.00 2015-11-04 15:09:57.125 308 12459.70 122.40 54514.53 88888.00 2015-11-04 15:09:57.250 308 12459.80 122.38 54514.53 88888.00 2015-11-04 15:09:57.375 308 12459.88 122.40 54514.47 88888.00 2015-11-04 15:09:57.500 308 12459.88 122.40 54514.47 88888.00 2015-11-04 15:09:57.625 308 12459.85 122.40 54514.47 88888.00 2015-11-04 15:09:57.750 308 12459.90 122.38 54514.43 88888.00 2015-11-04 15:09:57.875 308 12459.95 122.40 54514.40 88888.00 2015-11-04 15:09:58.000 308 12459.98 122.40 54514.35 88888.00 2015-11-04 15:09:58.125 308 12459.95 122.38 54514.35 88888.00 2015-11-04 15:09:58.250 308 12459.98 122.38 54514.35 88888.00 2015-11-04 15:09:58.375 308 12460.08 122.40 54514.30 88888.00 2015-11-04 15:09:58.500 308 12460.15 122.50 54514.30 88888.00 2015-11-04 15:09:58.625 308 12460.20 122.53 54514.28 88888.00 2015-11-04 15:09:58.750 308 12460.15 122.58 54514.22 88888.00 2015-11-04 15:09:58.875 308 12460.20 122.62 54514.20 88888.00 2015-11-04 15:09:59.000 308 12460.27 122.65 54514.12 88888.00 2015-11-04 15:09:59.125 308 12460.30 122.70 54514.10 88888.00 2015-11-04 15:09:59.250 308 12460.27 122.78 54514.07 88888.00 2015-11-04 15:09:59.375 308 12460.27 122.85 54514.07 88888.00 2015-11-04 15:09:59.500 308 12460.27 122.90 54514.05 88888.00 2015-11-04 15:09:59.625 308 12460.27 123.03 54514.03 88888.00 2015-11-04 15:09:59.750 308 12460.42 123.12 54514.00 88888.00 2015-11-04 15:09:59.875 308 12460.50 123.15 54513.95 88888.00 2015-11-04 15:10:00.000 308 12460.52 123.12 54513.93 88888.00 2015-11-04 15:10:00.125 308 12460.50 123.15 54513.90 88888.00 2015-11-04 15:10:00.250 308 12460.60 123.15 54513.88 88888.00 2015-11-04 15:10:00.375 308 12460.70 123.15 54513.82 88888.00 2015-11-04 15:10:00.500 308 12460.73 123.12 54513.78 88888.00 2015-11-04 15:10:00.625 308 12460.67 123.12 54513.72 88888.00 2015-11-04 15:10:00.750 308 12460.70 123.12 54513.70 88888.00 2015-11-04 15:10:00.875 308 12460.80 123.10 54513.70 88888.00 2015-11-04 15:10:01.000 308 12460.85 123.08 54513.68 88888.00 2015-11-04 15:10:01.125 308 12460.88 123.03 54513.65 88888.00 2015-11-04 15:10:01.250 308 12460.90 122.97 54513.57 88888.00 2015-11-04 15:10:01.375 308 12460.92 122.95 54513.60 88888.00 2015-11-04 15:10:01.500 308 12460.95 123.00 54513.60 88888.00 2015-11-04 15:10:01.625 308 12461.02 122.97 54513.57 88888.00 2015-11-04 15:10:01.750 308 12461.08 122.92 54513.55 88888.00 2015-11-04 15:10:01.875 308 12461.17 122.85 54513.53 88888.00 2015-11-04 15:10:02.000 308 12461.25 122.80 54513.50 88888.00 2015-11-04 15:10:02.125 308 12461.27 122.75 54513.53 88888.00 2015-11-04 15:10:02.250 308 12461.30 122.67 54513.50 88888.00 2015-11-04 15:10:02.375 308 12461.40 122.60 54513.47 88888.00 2015-11-04 15:10:02.500 308 12461.50 122.53 54513.47 88888.00 2015-11-04 15:10:02.625 308 12461.55 122.45 54513.45 88888.00 2015-11-04 15:10:02.750 308 12461.50 122.38 54513.40 88888.00 2015-11-04 15:10:02.875 308 12461.55 122.33 54513.43 88888.00 2015-11-04 15:10:03.000 308 12461.62 122.30 54513.40 88888.00 2015-11-04 15:10:03.125 308 12461.70 122.25 54513.40 88888.00 2015-11-04 15:10:03.250 308 12461.65 122.15 54513.40 88888.00 2015-11-04 15:10:03.375 308 12461.62 122.10 54513.35 88888.00 2015-11-04 15:10:03.500 308 12461.62 122.12 54513.35 88888.00 2015-11-04 15:10:03.625 308 12461.67 122.10 54513.35 88888.00 2015-11-04 15:10:03.750 308 12461.70 122.03 54513.32 88888.00 2015-11-04 15:10:03.875 308 12461.73 122.00 54513.30 88888.00 2015-11-04 15:10:04.000 308 12461.75 121.92 54513.28 88888.00 2015-11-04 15:10:04.125 308 12461.70 121.90 54513.32 88888.00 2015-11-04 15:10:04.250 308 12461.60 121.83 54513.32 88888.00 2015-11-04 15:10:04.375 308 12461.65 121.80 54513.30 88888.00 2015-11-04 15:10:04.500 308 12461.62 121.78 54513.28 88888.00 2015-11-04 15:10:04.625 308 12461.60 121.78 54513.28 88888.00 2015-11-04 15:10:04.750 308 12461.52 121.75 54513.25 88888.00 2015-11-04 15:10:04.875 308 12461.52 121.75 54513.28 88888.00 2015-11-04 15:10:05.000 308 12461.52 121.75 54513.25 88888.00 2015-11-04 15:10:05.125 308 12461.45 121.78 54513.25 88888.00 2015-11-04 15:10:05.250 308 12461.38 121.85 54513.25 88888.00 2015-11-04 15:10:05.375 308 12461.42 121.85 54513.20 88888.00 2015-11-04 15:10:05.500 308 12461.30 121.83 54513.22 88888.00 2015-11-04 15:10:05.625 308 12461.23 121.88 54513.20 88888.00 2015-11-04 15:10:05.750 308 12461.17 121.90 54513.22 88888.00 2015-11-04 15:10:05.875 308 12461.20 121.95 54513.22 88888.00 2015-11-04 15:10:06.000 308 12461.15 121.97 54513.22 88888.00 2015-11-04 15:10:06.125 308 12461.15 122.00 54513.22 88888.00 2015-11-04 15:10:06.250 308 12461.15 121.97 54513.18 88888.00 2015-11-04 15:10:06.375 308 12461.12 121.97 54513.15 88888.00 2015-11-04 15:10:06.500 308 12461.08 122.00 54513.18 88888.00 2015-11-04 15:10:06.625 308 12461.05 122.03 54513.18 88888.00 2015-11-04 15:10:06.750 308 12461.15 122.03 54513.20 88888.00 2015-11-04 15:10:06.875 308 12461.02 122.00 54513.20 88888.00 2015-11-04 15:10:07.000 308 12460.92 122.03 54513.15 88888.00 2015-11-04 15:10:07.125 308 12460.85 122.00 54513.12 88888.00 2015-11-04 15:10:07.250 308 12460.77 121.97 54513.10 88888.00 2015-11-04 15:10:07.375 308 12460.80 122.03 54513.12 88888.00 2015-11-04 15:10:07.500 308 12460.77 122.05 54513.10 88888.00 2015-11-04 15:10:07.625 308 12460.75 122.05 54513.10 88888.00 2015-11-04 15:10:07.750 308 12460.75 122.05 54513.10 88888.00 2015-11-04 15:10:07.875 308 12460.80 122.00 54513.12 88888.00 2015-11-04 15:10:08.000 308 12460.80 122.03 54513.10 88888.00 2015-11-04 15:10:08.125 308 12460.73 122.03 54513.10 88888.00 2015-11-04 15:10:08.250 308 12460.65 122.00 54513.05 88888.00 2015-11-04 15:10:08.375 308 12460.60 121.97 54513.05 88888.00 2015-11-04 15:10:08.500 308 12460.58 121.92 54513.07 88888.00 2015-11-04 15:10:08.625 308 12460.62 121.97 54513.05 88888.00 2015-11-04 15:10:08.750 308 12460.62 121.97 54513.05 88888.00 2015-11-04 15:10:08.875 308 12460.62 121.97 54513.05 88888.00 2015-11-04 15:10:09.000 308 12460.60 121.97 54513.05 88888.00 2015-11-04 15:10:09.125 308 12460.55 121.92 54513.03 88888.00 2015-11-04 15:10:09.250 308 12460.50 121.95 54513.05 88888.00 2015-11-04 15:10:09.375 308 12460.55 122.00 54513.03 88888.00 2015-11-04 15:10:09.500 308 12460.58 122.00 54513.03 88888.00 2015-11-04 15:10:09.625 308 12460.60 122.03 54513.00 88888.00 2015-11-04 15:10:09.750 308 12460.55 122.00 54513.00 88888.00 2015-11-04 15:10:09.875 308 12460.52 122.03 54512.97 88888.00 2015-11-04 15:10:10.000 308 12460.52 122.08 54512.97 88888.00 2015-11-04 15:10:10.125 308 12460.52 122.12 54512.97 88888.00 2015-11-04 15:10:10.250 308 12460.48 122.15 54512.97 88888.00 2015-11-04 15:10:10.375 308 12460.55 122.20 54512.95 88888.00 2015-11-04 15:10:10.500 308 12460.65 122.22 54512.93 88888.00 2015-11-04 15:10:10.625 308 12460.58 122.25 54512.90 88888.00 2015-11-04 15:10:10.750 308 12460.45 122.22 54512.90 88888.00 2015-11-04 15:10:10.875 308 12460.48 122.25 54512.88 88888.00 2015-11-04 15:10:11.000 308 12460.58 122.33 54512.85 88888.00 2015-11-04 15:10:11.125 308 12460.55 122.40 54512.82 88888.00 2015-11-04 15:10:11.250 308 12460.52 122.45 54512.80 88888.00 2015-11-04 15:10:11.375 308 12460.58 122.45 54512.78 88888.00 2015-11-04 15:10:11.500 308 12460.55 122.50 54512.78 88888.00 2015-11-04 15:10:11.625 308 12460.62 122.55 54512.75 88888.00 2015-11-04 15:10:11.750 308 12460.70 122.62 54512.72 88888.00 2015-11-04 15:10:11.875 308 12460.70 122.67 54512.68 88888.00 2015-11-04 15:10:12.000 308 12460.70 122.67 54512.65 88888.00 2015-11-04 15:10:12.125 308 12460.73 122.75 54512.65 88888.00 2015-11-04 15:10:12.250 308 12460.67 122.83 54512.65 88888.00 2015-11-04 15:10:12.375 308 12460.67 122.88 54512.60 88888.00 2015-11-04 15:10:12.500 308 12460.60 122.92 54512.57 88888.00 2015-11-04 15:10:12.625 308 12460.55 122.95 54512.55 88888.00 2015-11-04 15:10:12.750 308 12460.65 123.00 54512.55 88888.00 2015-11-04 15:10:12.875 308 12460.70 123.05 54512.53 88888.00 2015-11-04 15:10:13.000 308 12460.77 123.10 54512.50 88888.00 2015-11-04 15:10:13.125 308 12460.75 123.12 54512.53 88888.00 2015-11-04 15:10:13.250 308 12460.65 123.12 54512.50 88888.00 2015-11-04 15:10:13.375 308 12460.65 123.15 54512.50 88888.00 2015-11-04 15:10:13.500 308 12460.58 123.15 54512.47 88888.00 2015-11-04 15:10:13.625 308 12460.55 123.17 54512.43 88888.00 2015-11-04 15:10:13.750 308 12460.58 123.25 54512.43 88888.00 2015-11-04 15:10:13.875 308 12460.52 123.25 54512.43 88888.00 2015-11-04 15:10:14.000 308 12460.45 123.28 54512.43 88888.00 2015-11-04 15:10:14.125 308 12460.40 123.33 54512.43 88888.00 2015-11-04 15:10:14.250 308 12460.38 123.28 54512.43 88888.00 2015-11-04 15:10:14.375 308 12460.38 123.28 54512.43 88888.00 2015-11-04 15:10:14.500 308 12460.30 123.28 54512.43 88888.00 2015-11-04 15:10:14.625 308 12460.20 123.22 54512.43 88888.00 2015-11-04 15:10:14.750 308 12460.12 123.20 54512.43 88888.00 2015-11-04 15:10:14.875 308 12460.02 123.17 54512.43 88888.00 2015-11-04 15:10:15.000 308 12459.95 123.15 54512.45 88888.00 2015-11-04 15:10:15.125 308 12459.90 123.12 54512.43 88888.00 2015-11-04 15:10:15.250 308 12459.83 123.08 54512.40 88888.00 2015-11-04 15:10:15.375 308 12459.83 123.05 54512.43 88888.00 2015-11-04 15:10:15.500 308 12459.77 123.00 54512.45 88888.00 2015-11-04 15:10:15.625 308 12459.67 122.95 54512.45 88888.00 2015-11-04 15:10:15.750 308 12459.60 122.88 54512.45 88888.00 2015-11-04 15:10:15.875 308 12459.52 122.78 54512.45 88888.00 2015-11-04 15:10:16.000 308 12459.42 122.70 54512.45 88888.00 2015-11-04 15:10:16.125 308 12459.33 122.62 54512.47 88888.00 2015-11-04 15:10:16.250 308 12459.25 122.55 54512.47 88888.00 2015-11-04 15:10:16.375 308 12459.20 122.50 54512.47 88888.00 2015-11-04 15:10:16.500 308 12459.15 122.42 54512.47 88888.00 2015-11-04 15:10:16.625 308 12459.10 122.38 54512.53 88888.00 2015-11-04 15:10:16.750 308 12458.92 122.28 54512.53 88888.00 2015-11-04 15:10:16.875 308 12458.88 122.17 54512.53 88888.00 2015-11-04 15:10:17.000 308 12458.77 122.10 54512.53 88888.00 2015-11-04 15:10:17.125 308 12458.70 122.05 54512.55 88888.00 2015-11-04 15:10:17.250 308 12458.65 121.95 54512.55 88888.00 2015-11-04 15:10:17.375 308 12458.55 121.85 54512.57 88888.00 2015-11-04 15:10:17.500 308 12458.42 121.78 54512.60 88888.00 2015-11-04 15:10:17.625 308 12458.38 121.72 54512.57 88888.00 2015-11-04 15:10:17.750 308 12458.33 121.67 54512.60 88888.00 2015-11-04 15:10:17.875 308 12458.27 121.65 54512.60 88888.00 2015-11-04 15:10:18.000 308 12458.20 121.60 54512.60 88888.00 2015-11-04 15:10:18.125 308 12458.20 121.55 54512.62 88888.00 2015-11-04 15:10:18.250 308 12458.12 121.47 54512.62 88888.00 2015-11-04 15:10:18.375 308 12458.12 121.45 54512.62 88888.00 2015-11-04 15:10:18.500 308 12458.08 121.40 54512.62 88888.00 2015-11-04 15:10:18.625 308 12458.02 121.35 54512.65 88888.00 2015-11-04 15:10:18.750 308 12457.95 121.33 54512.62 88888.00 2015-11-04 15:10:18.875 308 12457.85 121.28 54512.68 88888.00 2015-11-04 15:10:19.000 308 12457.75 121.25 54512.65 88888.00 2015-11-04 15:10:19.125 308 12457.65 121.20 54512.68 88888.00 2015-11-04 15:10:19.250 308 12457.65 121.17 54512.68 88888.00 2015-11-04 15:10:19.375 308 12457.62 121.17 54512.70 88888.00 2015-11-04 15:10:19.500 308 12457.55 121.15 54512.70 88888.00 2015-11-04 15:10:19.625 308 12457.55 121.15 54512.70 88888.00 2015-11-04 15:10:19.750 308 12457.55 121.12 54512.70 88888.00 2015-11-04 15:10:19.875 308 12457.50 121.10 54512.68 88888.00 2015-11-04 15:10:20.000 308 12457.50 121.10 54512.65 88888.00 2015-11-04 15:10:20.125 308 12457.38 121.12 54512.65 88888.00 2015-11-04 15:10:20.250 308 12457.30 121.15 54512.62 88888.00 2015-11-04 15:10:20.375 308 12457.30 121.12 54512.62 88888.00 2015-11-04 15:10:20.500 308 12457.20 121.15 54512.65 88888.00 2015-11-04 15:10:20.625 308 12457.15 121.12 54512.68 88888.00 2015-11-04 15:10:20.750 308 12457.12 121.12 54512.65 88888.00 2015-11-04 15:10:20.875 308 12457.15 121.08 54512.62 88888.00 2015-11-04 15:10:21.000 308 12457.15 121.03 54512.65 88888.00 2015-11-04 15:10:21.125 308 12457.12 121.08 54512.65 88888.00 2015-11-04 15:10:21.250 308 12456.95 121.03 54512.65 88888.00 2015-11-04 15:10:21.375 308 12456.92 121.00 54512.62 88888.00 2015-11-04 15:10:21.500 308 12456.88 121.00 54512.65 88888.00 2015-11-04 15:10:21.625 308 12456.85 120.95 54512.68 88888.00 2015-11-04 15:10:21.750 308 12456.80 120.92 54512.65 88888.00 2015-11-04 15:10:21.875 308 12456.75 120.88 54512.68 88888.00 2015-11-04 15:10:22.000 308 12456.73 120.80 54512.62 88888.00 2015-11-04 15:10:22.125 308 12456.70 120.78 54512.62 88888.00 2015-11-04 15:10:22.250 308 12456.70 120.72 54512.60 88888.00 2015-11-04 15:10:22.375 308 12456.70 120.72 54512.62 88888.00 2015-11-04 15:10:22.500 308 12456.65 120.70 54512.65 88888.00 2015-11-04 15:10:22.625 308 12456.55 120.65 54512.62 88888.00 2015-11-04 15:10:22.750 308 12456.45 120.60 54512.60 88888.00 2015-11-04 15:10:22.875 308 12456.45 120.60 54512.62 88888.00 2015-11-04 15:10:23.000 308 12456.40 120.62 54512.60 88888.00 2015-11-04 15:10:23.125 308 12456.35 120.62 54512.60 88888.00 2015-11-04 15:10:23.250 308 12456.38 120.60 54512.60 88888.00 2015-11-04 15:10:23.375 308 12456.40 120.60 54512.60 88888.00 2015-11-04 15:10:23.500 308 12456.30 120.60 54512.57 88888.00 2015-11-04 15:10:23.625 308 12456.23 120.58 54512.57 88888.00 2015-11-04 15:10:23.750 308 12456.15 120.55 54512.57 88888.00 2015-11-04 15:10:23.875 308 12456.12 120.58 54512.55 88888.00 2015-11-04 15:10:24.000 308 12456.12 120.58 54512.57 88888.00 2015-11-04 15:10:24.125 308 12456.08 120.55 54512.57 88888.00 2015-11-04 15:10:24.250 308 12456.08 120.53 54512.57 88888.00 2015-11-04 15:10:24.375 308 12456.10 120.50 54512.57 88888.00 2015-11-04 15:10:24.500 308 12456.05 120.50 54512.53 88888.00 2015-11-04 15:10:24.625 308 12456.05 120.55 54512.55 88888.00 2015-11-04 15:10:24.750 308 12456.00 120.53 54512.53 88888.00 2015-11-04 15:10:24.875 308 12455.92 120.50 54512.53 88888.00 2015-11-04 15:10:25.000 308 12455.88 120.42 54512.53 88888.00 2015-11-04 15:10:25.125 308 12455.88 120.45 54512.50 88888.00 2015-11-04 15:10:25.250 308 12455.85 120.42 54512.50 88888.00 2015-11-04 15:10:25.375 308 12455.92 120.42 54512.53 88888.00 2015-11-04 15:10:25.500 308 12455.92 120.47 54512.50 88888.00 2015-11-04 15:10:25.625 308 12455.90 120.42 54512.50 88888.00 2015-11-04 15:10:25.750 308 12455.83 120.40 54512.47 88888.00 2015-11-04 15:10:25.875 308 12455.75 120.35 54512.45 88888.00 2015-11-04 15:10:26.000 308 12455.83 120.33 54512.43 88888.00 2015-11-04 15:10:26.125 308 12455.83 120.30 54512.43 88888.00 2015-11-04 15:10:26.250 308 12455.75 120.25 54512.43 88888.00 2015-11-04 15:10:26.375 308 12455.77 120.25 54512.43 88888.00 2015-11-04 15:10:26.500 308 12455.85 120.25 54512.40 88888.00 2015-11-04 15:10:26.625 308 12455.83 120.22 54512.38 88888.00 2015-11-04 15:10:26.750 308 12455.73 120.17 54512.38 88888.00 2015-11-04 15:10:26.875 308 12455.67 120.17 54512.35 88888.00 2015-11-04 15:10:27.000 308 12455.62 120.17 54512.32 88888.00 2015-11-04 15:10:27.125 308 12455.58 120.20 54512.32 88888.00 2015-11-04 15:10:27.250 308 12455.48 120.28 54512.32 88888.00 2015-11-04 15:10:27.375 308 12455.52 120.30 54512.32 88888.00 2015-11-04 15:10:27.500 308 12455.50 120.35 54512.30 88888.00 2015-11-04 15:10:27.625 308 12455.38 120.40 54512.25 88888.00 2015-11-04 15:10:27.750 308 12455.33 120.45 54512.25 88888.00 2015-11-04 15:10:27.875 308 12455.30 120.50 54512.22 88888.00 2015-11-04 15:10:28.000 308 12455.33 120.45 54512.18 88888.00 2015-11-04 15:10:28.125 308 12455.27 120.45 54512.18 88888.00 2015-11-04 15:10:28.250 308 12455.25 120.45 54512.15 88888.00 2015-11-04 15:10:28.375 308 12455.25 120.45 54512.12 88888.00 2015-11-04 15:10:28.500 308 12455.25 120.38 54512.10 88888.00 2015-11-04 15:10:28.625 308 12455.25 120.35 54512.10 88888.00 2015-11-04 15:10:28.750 308 12455.33 120.30 54512.07 88888.00 2015-11-04 15:10:28.875 308 12455.35 120.28 54512.05 88888.00 2015-11-04 15:10:29.000 308 12455.38 120.22 54512.03 88888.00 2015-11-04 15:10:29.125 308 12455.42 120.22 54512.03 88888.00 2015-11-04 15:10:29.250 308 12455.42 120.15 54512.03 88888.00 2015-11-04 15:10:29.375 308 12455.42 120.15 54512.03 88888.00 2015-11-04 15:10:29.500 308 12455.38 120.08 54512.00 88888.00 2015-11-04 15:10:29.625 308 12455.35 120.08 54511.97 88888.00 2015-11-04 15:10:29.750 308 12455.48 120.03 54511.97 88888.00 2015-11-04 15:10:29.875 308 12455.50 120.00 54511.95 88888.00 2015-11-04 15:10:30.000 308 12455.55 120.00 54511.93 88888.00 2015-11-04 15:10:30.125 308 12455.52 119.97 54511.95 88888.00 2015-11-04 15:10:30.250 308 12455.48 119.92 54511.95 88888.00 2015-11-04 15:10:30.375 308 12455.52 119.90 54511.93 88888.00 2015-11-04 15:10:30.500 308 12455.52 119.85 54511.93 88888.00 2015-11-04 15:10:30.625 308 12455.52 119.80 54511.90 88888.00 2015-11-04 15:10:30.750 308 12455.45 119.83 54511.88 88888.00 2015-11-04 15:10:30.875 308 12455.45 119.75 54511.88 88888.00 2015-11-04 15:10:31.000 308 12455.50 119.70 54511.85 88888.00 2015-11-04 15:10:31.125 308 12455.55 119.65 54511.88 88888.00 2015-11-04 15:10:31.250 308 12455.60 119.60 54511.88 88888.00 2015-11-04 15:10:31.375 308 12455.55 119.55 54511.88 88888.00 2015-11-04 15:10:31.500 308 12455.52 119.53 54511.85 88888.00 2015-11-04 15:10:31.625 308 12455.52 119.50 54511.88 88888.00 2015-11-04 15:10:31.750 308 12455.48 119.47 54511.85 88888.00 2015-11-04 15:10:31.875 308 12455.45 119.45 54511.85 88888.00 2015-11-04 15:10:32.000 308 12455.40 119.40 54511.88 88888.00 2015-11-04 15:10:32.125 308 12455.45 119.38 54511.85 88888.00 2015-11-04 15:10:32.250 308 12455.50 119.33 54511.85 88888.00 2015-11-04 15:10:32.375 308 12455.50 119.30 54511.85 88888.00 2015-11-04 15:10:32.500 308 12455.50 119.25 54511.82 88888.00 2015-11-04 15:10:32.625 308 12455.52 119.17 54511.82 88888.00 2015-11-04 15:10:32.750 308 12455.52 119.12 54511.85 88888.00 2015-11-04 15:10:32.875 308 12455.60 119.08 54511.85 88888.00 2015-11-04 15:10:33.000 308 12455.70 119.03 54511.82 88888.00 2015-11-04 15:10:33.125 308 12455.70 118.95 54511.80 88888.00 2015-11-04 15:10:33.250 308 12455.62 118.88 54511.82 88888.00 2015-11-04 15:10:33.375 308 12455.62 118.83 54511.80 88888.00 2015-11-04 15:10:33.500 308 12455.67 118.75 54511.80 88888.00 2015-11-04 15:10:33.625 308 12455.73 118.72 54511.82 88888.00 2015-11-04 15:10:33.750 308 12455.77 118.70 54511.82 88888.00 2015-11-04 15:10:33.875 308 12455.73 118.67 54511.80 88888.00 2015-11-04 15:10:34.000 308 12455.75 118.65 54511.78 88888.00 2015-11-04 15:10:34.125 308 12455.75 118.60 54511.75 88888.00 2015-11-04 15:10:34.250 308 12455.67 118.50 54511.75 88888.00 2015-11-04 15:10:34.375 308 12455.67 118.47 54511.72 88888.00 2015-11-04 15:10:34.500 308 12455.70 118.40 54511.75 88888.00 2015-11-04 15:10:34.625 308 12455.75 118.35 54511.72 88888.00 2015-11-04 15:10:34.750 308 12455.77 118.30 54511.70 88888.00 2015-11-04 15:10:34.875 308 12455.80 118.25 54511.70 88888.00 2015-11-04 15:10:35.000 308 12455.83 118.15 54511.68 88888.00 2015-11-04 15:10:35.125 308 12455.80 118.08 54511.72 88888.00 2015-11-04 15:10:35.250 308 12455.77 117.97 54511.75 88888.00 2015-11-04 15:10:35.375 308 12455.77 117.90 54511.70 88888.00 2015-11-04 15:10:35.500 308 12455.75 117.80 54511.68 88888.00 2015-11-04 15:10:35.625 308 12455.70 117.72 54511.65 88888.00 2015-11-04 15:10:35.750 308 12455.65 117.67 54511.68 88888.00 2015-11-04 15:10:35.875 308 12455.60 117.58 54511.65 88888.00 2015-11-04 15:10:36.000 308 12455.50 117.53 54511.62 88888.00 2015-11-04 15:10:36.125 308 12455.48 117.45 54511.62 88888.00 2015-11-04 15:10:36.250 308 12455.45 117.30 54511.62 88888.00 2015-11-04 15:10:36.375 308 12455.45 117.25 54511.62 88888.00 2015-11-04 15:10:36.500 308 12455.38 117.15 54511.60 88888.00 2015-11-04 15:10:36.625 308 12455.38 117.10 54511.60 88888.00 2015-11-04 15:10:36.750 308 12455.38 117.03 54511.57 88888.00 2015-11-04 15:10:36.875 308 12455.35 116.95 54511.55 88888.00 2015-11-04 15:10:37.000 308 12455.30 116.88 54511.50 88888.00 2015-11-04 15:10:37.125 308 12455.27 116.85 54511.50 88888.00 2015-11-04 15:10:37.250 308 12455.25 116.72 54511.50 88888.00 2015-11-04 15:10:37.375 308 12455.25 116.67 54511.47 88888.00 2015-11-04 15:10:37.500 308 12455.23 116.65 54511.50 88888.00 2015-11-04 15:10:37.625 308 12455.25 116.60 54511.43 88888.00 2015-11-04 15:10:37.750 308 12455.27 116.53 54511.38 88888.00 2015-11-04 15:10:37.875 308 12455.27 116.47 54511.38 88888.00 2015-11-04 15:10:38.000 308 12455.25 116.42 54511.38 88888.00 2015-11-04 15:10:38.125 308 12455.15 116.38 54511.35 88888.00 2015-11-04 15:10:38.250 308 12455.15 116.30 54511.32 88888.00 2015-11-04 15:10:38.375 308 12455.25 116.28 54511.28 88888.00 2015-11-04 15:10:38.500 308 12455.33 116.22 54511.28 88888.00 2015-11-04 15:10:38.625 308 12455.38 116.20 54511.25 88888.00 2015-11-04 15:10:38.750 308 12455.40 116.20 54511.20 88888.00 2015-11-04 15:10:38.875 308 12455.42 116.20 54511.15 88888.00 2015-11-04 15:10:39.000 308 12455.42 116.15 54511.15 88888.00 2015-11-04 15:10:39.125 308 12455.38 116.12 54511.12 88888.00 2015-11-04 15:10:39.250 308 12455.40 116.05 54511.07 88888.00 2015-11-04 15:10:39.375 308 12455.45 116.03 54511.05 88888.00 2015-11-04 15:10:39.500 308 12455.52 115.95 54511.00 88888.00 2015-11-04 15:10:39.625 308 12455.52 115.90 54511.00 88888.00 2015-11-04 15:10:39.750 308 12455.52 115.90 54511.00 88888.00 2015-11-04 15:10:39.875 308 12455.55 115.92 54510.97 88888.00 2015-11-04 15:10:40.000 308 12455.58 115.92 54510.90 88888.00 2015-11-04 15:10:40.125 308 12455.65 115.85 54510.90 88888.00 2015-11-04 15:10:40.250 308 12455.62 115.75 54510.90 88888.00 2015-11-04 15:10:40.375 308 12455.65 115.72 54510.88 88888.00 2015-11-04 15:10:40.500 308 12455.67 115.67 54510.88 88888.00 2015-11-04 15:10:40.625 308 12455.75 115.58 54510.85 88888.00 2015-11-04 15:10:40.750 308 12455.80 115.50 54510.80 88888.00 2015-11-04 15:10:40.875 308 12455.85 115.40 54510.80 88888.00 2015-11-04 15:10:41.000 308 12455.90 115.35 54510.75 88888.00 2015-11-04 15:10:41.125 308 12455.92 115.30 54510.75 88888.00 2015-11-04 15:10:41.250 308 12455.90 115.22 54510.72 88888.00 2015-11-04 15:10:41.375 308 12455.98 115.17 54510.70 88888.00 2015-11-04 15:10:41.500 308 12456.02 115.12 54510.65 88888.00 2015-11-04 15:10:41.625 308 12456.12 115.05 54510.65 88888.00 2015-11-04 15:10:41.750 308 12456.10 114.97 54510.65 88888.00 2015-11-04 15:10:41.875 308 12456.17 114.85 54510.62 88888.00 2015-11-04 15:10:42.000 308 12456.17 114.75 54510.60 88888.00 2015-11-04 15:10:42.125 308 12456.15 114.70 54510.57 88888.00 2015-11-04 15:10:42.250 308 12456.17 114.62 54510.55 88888.00 2015-11-04 15:10:42.375 308 12456.23 114.55 54510.55 88888.00 2015-11-04 15:10:42.500 308 12456.33 114.47 54510.53 88888.00 2015-11-04 15:10:42.625 308 12456.35 114.38 54510.53 88888.00 2015-11-04 15:10:42.750 308 12456.35 114.35 54510.50 88888.00 2015-11-04 15:10:42.875 308 12456.40 114.25 54510.47 88888.00 2015-11-04 15:10:43.000 308 12456.48 114.12 54510.43 88888.00 2015-11-04 15:10:43.125 308 12456.42 114.05 54510.43 88888.00 2015-11-04 15:10:43.250 308 12456.42 113.95 54510.43 88888.00 2015-11-04 15:10:43.375 308 12456.50 113.85 54510.40 88888.00 2015-11-04 15:10:43.500 308 12456.52 113.75 54510.40 88888.00 2015-11-04 15:10:43.625 308 12456.52 113.67 54510.43 88888.00 2015-11-04 15:10:43.750 308 12456.52 113.58 54510.40 88888.00 2015-11-04 15:10:43.875 308 12456.52 113.50 54510.38 88888.00 2015-11-04 15:10:44.000 308 12456.50 113.40 54510.35 88888.00 2015-11-04 15:10:44.125 308 12456.50 113.33 54510.35 88888.00 2015-11-04 15:10:44.250 308 12456.45 113.20 54510.32 88888.00 2015-11-04 15:10:44.375 308 12456.42 113.15 54510.32 88888.00 2015-11-04 15:10:44.500 308 12456.38 113.10 54510.32 88888.00 2015-11-04 15:10:44.625 308 12456.40 112.97 54510.32 88888.00 2015-11-04 15:10:44.750 308 12456.38 112.90 54510.30 88888.00 2015-11-04 15:10:44.875 308 12456.35 112.85 54510.28 88888.00 2015-11-04 15:10:45.000 308 12456.35 112.75 54510.28 88888.00 2015-11-04 15:10:45.125 308 12456.30 112.65 54510.28 88888.00 2015-11-04 15:10:45.250 308 12456.20 112.47 54510.28 88888.00 2015-11-04 15:10:45.375 308 12456.25 112.45 54510.28 88888.00 2015-11-04 15:10:45.500 308 12456.23 112.40 54510.30 88888.00 2015-11-04 15:10:45.625 308 12456.15 112.30 54510.30 88888.00 2015-11-04 15:10:45.750 308 12456.12 112.20 54510.30 88888.00 2015-11-04 15:10:45.875 308 12456.08 112.08 54510.32 88888.00 2015-11-04 15:10:46.000 308 12455.95 111.97 54510.30 88888.00 2015-11-04 15:10:46.125 308 12455.75 111.88 54510.30 88888.00 2015-11-04 15:10:46.250 308 12455.67 111.75 54510.30 88888.00 2015-11-04 15:10:46.375 308 12455.62 111.67 54510.30 88888.00 2015-11-04 15:10:46.500 308 12455.60 111.58 54510.32 88888.00 2015-11-04 15:10:46.625 308 12455.52 111.42 54510.30 88888.00 2015-11-04 15:10:46.750 308 12455.42 111.33 54510.32 88888.00 2015-11-04 15:10:46.875 308 12455.42 111.25 54510.32 88888.00 2015-11-04 15:10:47.000 308 12455.40 111.12 54510.32 88888.00 2015-11-04 15:10:47.125 308 12455.30 111.00 54510.35 88888.00 2015-11-04 15:10:47.250 308 12455.25 110.90 54510.35 88888.00 2015-11-04 15:10:47.375 308 12455.27 110.85 54510.38 88888.00 2015-11-04 15:10:47.500 308 12455.27 110.72 54510.35 88888.00 2015-11-04 15:10:47.625 308 12455.23 110.60 54510.38 88888.00 2015-11-04 15:10:47.750 308 12455.23 110.50 54510.40 88888.00 2015-11-04 15:10:47.875 308 12455.12 110.40 54510.38 88888.00 2015-11-04 15:10:48.000 308 12455.12 110.33 54510.38 88888.00 2015-11-04 15:10:48.125 308 12455.10 110.22 54510.40 88888.00 2015-11-04 15:10:48.250 308 12455.10 110.05 54510.40 88888.00 2015-11-04 15:10:48.375 308 12455.12 109.92 54510.40 88888.00 2015-11-04 15:10:48.500 308 12455.05 109.92 54510.43 88888.00 2015-11-04 15:10:48.625 308 12455.02 109.85 54510.43 88888.00 2015-11-04 15:10:48.750 308 12455.05 109.75 54510.45 88888.00 2015-11-04 15:10:48.875 308 12455.02 109.67 54510.45 88888.00 2015-11-04 15:10:49.000 308 12454.88 109.65 54510.47 88888.00 2015-11-04 15:10:49.125 308 12454.80 109.62 54510.47 88888.00 2015-11-04 15:10:49.250 308 12454.75 109.60 54510.45 88888.00 2015-11-04 15:10:49.375 308 12454.67 109.60 54510.45 88888.00 2015-11-04 15:10:49.500 308 12454.55 109.58 54510.45 88888.00 2015-11-04 15:10:49.625 308 12454.48 109.53 54510.45 88888.00 2015-11-04 15:10:49.750 308 12454.42 109.53 54510.47 88888.00 2015-11-04 15:10:49.875 308 12454.38 109.53 54510.45 88888.00 2015-11-04 15:10:50.000 308 12454.27 109.55 54510.47 88888.00 2015-11-04 15:10:50.125 308 12454.23 109.60 54510.47 88888.00 2015-11-04 15:10:50.250 308 12454.23 109.60 54510.50 88888.00 2015-11-04 15:10:50.375 308 12454.35 109.55 54510.50 88888.00 2015-11-04 15:10:50.500 308 12454.35 109.53 54510.50 88888.00 2015-11-04 15:10:50.625 308 12454.25 109.55 54510.47 88888.00 2015-11-04 15:10:50.750 308 12454.17 109.55 54510.50 88888.00 2015-11-04 15:10:50.875 308 12454.12 109.53 54510.50 88888.00 2015-11-04 15:10:51.000 308 12454.05 109.50 54510.50 88888.00 2015-11-04 15:10:51.125 308 12454.00 109.47 54510.55 88888.00 2015-11-04 15:10:51.250 308 12454.08 109.42 54510.55 88888.00 2015-11-04 15:10:51.375 308 12454.08 109.40 54510.53 88888.00 2015-11-04 15:10:51.500 308 12454.02 109.38 54510.50 88888.00 2015-11-04 15:10:51.625 308 12454.02 109.35 54510.50 88888.00 2015-11-04 15:10:51.750 308 12454.08 109.35 54510.53 88888.00 2015-11-04 15:10:51.875 308 12454.08 109.30 54510.53 88888.00 2015-11-04 15:10:52.000 308 12453.98 109.25 54510.50 88888.00 2015-11-04 15:10:52.125 308 12453.98 109.17 54510.55 88888.00 2015-11-04 15:10:52.250 308 12454.00 109.10 54510.57 88888.00 2015-11-04 15:10:52.375 308 12454.02 109.08 54510.57 88888.00 2015-11-04 15:10:52.500 308 12454.02 109.08 54510.57 88888.00 2015-11-04 15:10:52.625 308 12454.10 109.03 54510.57 88888.00 2015-11-04 15:10:52.750 308 12454.12 108.92 54510.60 88888.00 2015-11-04 15:10:52.875 308 12454.10 108.88 54510.60 88888.00 2015-11-04 15:10:53.000 308 12454.15 108.80 54510.60 88888.00 2015-11-04 15:10:53.125 308 12454.12 108.75 54510.60 88888.00 2015-11-04 15:10:53.250 308 12454.10 108.65 54510.65 88888.00 2015-11-04 15:10:53.375 308 12454.05 108.58 54510.65 88888.00 2015-11-04 15:10:53.500 308 12454.08 108.50 54510.62 88888.00 2015-11-04 15:10:53.625 308 12454.15 108.47 54510.60 88888.00 2015-11-04 15:10:53.750 308 12454.17 108.40 54510.62 88888.00 2015-11-04 15:10:53.875 308 12454.20 108.35 54510.68 88888.00 2015-11-04 15:10:54.000 308 12454.20 108.33 54510.70 88888.00 2015-11-04 15:10:54.125 308 12454.15 108.25 54510.70 88888.00 2015-11-04 15:10:54.250 308 12454.17 108.20 54510.72 88888.00 2015-11-04 15:10:54.375 308 12454.33 108.12 54510.70 88888.00 2015-11-04 15:10:54.500 308 12454.35 108.10 54510.70 88888.00 2015-11-04 15:10:54.625 308 12454.27 108.08 54510.70 88888.00 2015-11-04 15:10:54.750 308 12454.25 108.03 54510.72 88888.00 2015-11-04 15:10:54.875 308 12454.30 108.00 54510.72 88888.00 2015-11-04 15:10:55.000 308 12454.33 107.95 54510.72 88888.00 2015-11-04 15:10:55.125 308 12454.40 107.92 54510.75 88888.00 2015-11-04 15:10:55.250 308 12454.38 107.85 54510.78 88888.00 2015-11-04 15:10:55.375 308 12454.40 107.85 54510.78 88888.00 2015-11-04 15:10:55.500 308 12454.45 107.83 54510.75 88888.00 2015-11-04 15:10:55.625 308 12454.48 107.83 54510.78 88888.00 2015-11-04 15:10:55.750 308 12454.45 107.83 54510.78 88888.00 2015-11-04 15:10:55.875 308 12454.42 107.78 54510.78 88888.00 2015-11-04 15:10:56.000 308 12454.45 107.72 54510.78 88888.00 2015-11-04 15:10:56.125 308 12454.55 107.75 54510.78 88888.00 2015-11-04 15:10:56.250 308 12454.58 107.75 54510.82 88888.00 2015-11-04 15:10:56.375 308 12454.60 107.75 54510.80 88888.00 2015-11-04 15:10:56.500 308 12454.60 107.75 54510.80 88888.00 2015-11-04 15:10:56.625 308 12454.58 107.75 54510.80 88888.00 2015-11-04 15:10:56.750 308 12454.52 107.80 54510.80 88888.00 2015-11-04 15:10:56.875 308 12454.55 107.85 54510.82 88888.00 2015-11-04 15:10:57.000 308 12454.55 107.85 54510.82 88888.00 2015-11-04 15:10:57.125 308 12454.58 107.85 54510.82 88888.00 2015-11-04 15:10:57.250 308 12454.58 107.85 54510.85 88888.00 2015-11-04 15:10:57.375 308 12454.60 107.90 54510.88 88888.00 2015-11-04 15:10:57.500 308 12454.62 107.92 54510.90 88888.00 2015-11-04 15:10:57.625 308 12454.70 107.95 54510.88 88888.00 2015-11-04 15:10:57.750 308 12454.70 107.95 54510.90 88888.00 2015-11-04 15:10:57.875 308 12454.75 107.97 54510.90 88888.00 2015-11-04 15:10:58.000 308 12454.77 107.90 54510.88 88888.00 2015-11-04 15:10:58.125 308 12454.80 107.90 54510.90 88888.00 2015-11-04 15:10:58.250 308 12454.85 107.95 54510.93 88888.00 2015-11-04 15:10:58.375 308 12454.90 107.97 54510.95 88888.00 2015-11-04 15:10:58.500 308 12454.88 107.92 54510.95 88888.00 2015-11-04 15:10:58.625 308 12454.80 107.88 54510.95 88888.00 2015-11-04 15:10:58.750 308 12454.75 107.90 54510.97 88888.00 2015-11-04 15:10:58.875 308 12454.73 107.92 54510.95 88888.00 2015-11-04 15:10:59.000 308 12454.75 107.88 54510.95 88888.00 2015-11-04 15:10:59.125 308 12454.80 107.88 54510.97 88888.00 2015-11-04 15:10:59.250 308 12454.83 107.88 54511.00 88888.00 2015-11-04 15:10:59.375 308 12454.85 107.92 54510.97 88888.00 2015-11-04 15:10:59.500 308 12454.88 107.92 54511.03 88888.00 2015-11-04 15:10:59.625 308 12454.88 107.90 54511.05 88888.00 2015-11-04 15:10:59.750 308 12454.88 107.90 54511.07 88888.00 2015-11-04 15:10:59.875 308 12454.83 107.85 54511.07 88888.00 2015-11-04 15:11:00.000 308 12454.85 107.80 54511.10 88888.00 2015-11-04 15:11:00.125 308 12454.95 107.75 54511.10 88888.00 2015-11-04 15:11:00.250 308 12454.95 107.70 54511.12 88888.00 2015-11-04 15:11:00.375 308 12454.95 107.70 54511.10 88888.00 2015-11-04 15:11:00.500 308 12454.98 107.65 54511.12 88888.00 2015-11-04 15:11:00.625 308 12454.98 107.62 54511.15 88888.00 2015-11-04 15:11:00.750 308 12454.95 107.60 54511.18 88888.00 2015-11-04 15:11:00.875 308 12455.02 107.58 54511.18 88888.00 2015-11-04 15:11:01.000 308 12455.05 107.47 54511.18 88888.00 2015-11-04 15:11:01.125 308 12455.10 107.45 54511.18 88888.00 2015-11-04 15:11:01.250 308 12455.15 107.47 54511.22 88888.00 2015-11-04 15:11:01.375 308 12455.17 107.47 54511.20 88888.00 2015-11-04 15:11:01.500 308 12455.10 107.45 54511.22 88888.00 2015-11-04 15:11:01.625 308 12455.15 107.42 54511.22 88888.00 2015-11-04 15:11:01.750 308 12455.20 107.38 54511.25 88888.00 2015-11-04 15:11:01.875 308 12455.23 107.40 54511.28 88888.00 2015-11-04 15:11:02.000 308 12455.27 107.40 54511.28 88888.00 2015-11-04 15:11:02.125 308 12455.30 107.38 54511.28 88888.00 2015-11-04 15:11:02.250 308 12455.27 107.33 54511.25 88888.00 2015-11-04 15:11:02.375 308 12455.30 107.33 54511.25 88888.00 2015-11-04 15:11:02.500 308 12455.27 107.30 54511.28 88888.00 2015-11-04 15:11:02.625 308 12455.27 107.30 54511.32 88888.00 2015-11-04 15:11:02.750 308 12455.38 107.30 54511.32 88888.00 2015-11-04 15:11:02.875 308 12455.40 107.33 54511.32 88888.00 2015-11-04 15:11:03.000 308 12455.35 107.35 54511.30 88888.00 2015-11-04 15:11:03.125 308 12455.27 107.33 54511.32 88888.00 2015-11-04 15:11:03.250 308 12455.27 107.30 54511.35 88888.00 2015-11-04 15:11:03.375 308 12455.35 107.28 54511.35 88888.00 2015-11-04 15:11:03.500 308 12455.33 107.30 54511.38 88888.00 2015-11-04 15:11:03.625 308 12455.30 107.28 54511.35 88888.00 2015-11-04 15:11:03.750 308 12455.33 107.30 54511.35 88888.00 2015-11-04 15:11:03.875 308 12455.30 107.30 54511.38 88888.00 2015-11-04 15:11:04.000 308 12455.30 107.28 54511.40 88888.00 2015-11-04 15:11:04.125 308 12455.33 107.28 54511.40 88888.00 2015-11-04 15:11:04.250 308 12455.33 107.22 54511.45 88888.00 2015-11-04 15:11:04.375 308 12455.35 107.22 54511.45 88888.00 2015-11-04 15:11:04.500 308 12455.33 107.22 54511.45 88888.00 2015-11-04 15:11:04.625 308 12455.30 107.20 54511.45 88888.00 2015-11-04 15:11:04.750 308 12455.35 107.15 54511.45 88888.00 2015-11-04 15:11:04.875 308 12455.42 107.15 54511.47 88888.00 2015-11-04 15:11:05.000 308 12455.42 107.10 54511.45 88888.00 2015-11-04 15:11:05.125 308 12455.40 107.08 54511.47 88888.00 2015-11-04 15:11:05.250 308 12455.35 107.08 54511.47 88888.00 2015-11-04 15:11:05.375 308 12455.40 107.05 54511.47 88888.00 2015-11-04 15:11:05.500 308 12455.40 107.03 54511.50 88888.00 2015-11-04 15:11:05.625 308 12455.45 107.00 54511.50 88888.00 2015-11-04 15:11:05.750 308 12455.48 107.00 54511.50 88888.00 2015-11-04 15:11:05.875 308 12455.40 107.03 54511.50 88888.00 2015-11-04 15:11:06.000 308 12455.42 107.08 54511.50 88888.00 2015-11-04 15:11:06.125 308 12455.45 107.08 54511.50 88888.00 2015-11-04 15:11:06.250 308 12455.38 107.03 54511.50 88888.00 2015-11-04 15:11:06.375 308 12455.35 107.03 54511.53 88888.00 2015-11-04 15:11:06.500 308 12455.33 107.05 54511.55 88888.00 2015-11-04 15:11:06.625 308 12455.27 107.08 54511.55 88888.00 2015-11-04 15:11:06.750 308 12455.33 107.05 54511.55 88888.00 2015-11-04 15:11:06.875 308 12455.35 107.08 54511.55 88888.00 2015-11-04 15:11:07.000 308 12455.27 107.10 54511.55 88888.00 2015-11-04 15:11:07.125 308 12455.25 107.08 54511.55 88888.00 2015-11-04 15:11:07.250 308 12455.23 107.08 54511.57 88888.00 2015-11-04 15:11:07.375 308 12455.20 107.12 54511.57 88888.00 2015-11-04 15:11:07.500 308 12455.12 107.12 54511.62 88888.00 2015-11-04 15:11:07.625 308 12455.12 107.15 54511.65 88888.00 2015-11-04 15:11:07.750 308 12455.10 107.15 54511.68 88888.00 2015-11-04 15:11:07.875 308 12455.10 107.15 54511.65 88888.00 2015-11-04 15:11:08.000 308 12455.08 107.15 54511.65 88888.00 2015-11-04 15:11:08.125 308 12455.00 107.12 54511.62 88888.00 2015-11-04 15:11:08.250 308 12454.98 107.12 54511.68 88888.00 2015-11-04 15:11:08.375 308 12455.00 107.15 54511.70 88888.00 2015-11-04 15:11:08.500 308 12454.95 107.20 54511.72 88888.00 2015-11-04 15:11:08.625 308 12454.88 107.25 54511.72 88888.00 2015-11-04 15:11:08.750 308 12454.85 107.22 54511.75 88888.00 2015-11-04 15:11:08.875 308 12454.83 107.22 54511.75 88888.00 2015-11-04 15:11:09.000 308 12454.77 107.25 54511.75 88888.00 2015-11-04 15:11:09.125 308 12454.70 107.28 54511.80 88888.00 2015-11-04 15:11:09.250 308 12454.75 107.33 54511.85 88888.00 2015-11-04 15:11:09.375 308 12454.75 107.40 54511.82 88888.00 2015-11-04 15:11:09.500 308 12454.80 107.42 54511.80 88888.00 2015-11-04 15:11:09.625 308 12454.80 107.50 54511.80 88888.00 2015-11-04 15:11:09.750 308 12454.70 107.58 54511.82 88888.00 2015-11-04 15:11:09.875 308 12454.60 107.67 54511.85 88888.00 2015-11-04 15:11:10.000 308 12454.58 107.78 54511.85 88888.00 2015-11-04 15:11:10.125 308 12454.60 107.88 54511.88 88888.00 2015-11-04 15:11:10.250 308 12454.62 107.97 54511.90 88888.00 2015-11-04 15:11:10.375 308 12454.60 108.05 54511.90 88888.00 2015-11-04 15:11:10.500 308 12454.52 108.17 54511.90 88888.00 2015-11-04 15:11:10.625 308 12454.50 108.33 54511.90 88888.00 2015-11-04 15:11:10.750 308 12454.45 108.45 54511.88 88888.00 2015-11-04 15:11:10.875 308 12454.40 108.58 54511.93 88888.00 2015-11-04 15:11:11.000 308 12454.40 108.72 54511.93 88888.00 2015-11-04 15:11:11.125 308 12454.40 108.83 54511.93 88888.00 2015-11-04 15:11:11.250 308 12454.38 108.92 54511.95 88888.00 2015-11-04 15:11:11.375 308 12454.38 109.03 54511.95 88888.00 2015-11-04 15:11:11.500 308 12454.38 109.12 54511.93 88888.00 2015-11-04 15:11:11.625 308 12454.33 109.25 54511.93 88888.00 2015-11-04 15:11:11.750 308 12454.30 109.38 54511.93 88888.00 2015-11-04 15:11:11.875 308 12454.25 109.50 54511.95 88888.00 2015-11-04 15:11:12.000 308 12454.25 109.58 54511.93 88888.00 2015-11-04 15:11:12.125 308 12454.23 109.65 54511.93 88888.00 2015-11-04 15:11:12.250 308 12454.20 109.72 54511.93 88888.00 2015-11-04 15:11:12.375 308 12454.20 109.80 54511.95 88888.00 2015-11-04 15:11:12.500 308 12454.20 109.92 54511.95 88888.00 2015-11-04 15:11:12.625 308 12454.15 109.97 54511.93 88888.00 2015-11-04 15:11:12.750 308 12454.15 110.03 54511.95 88888.00 2015-11-04 15:11:12.875 308 12454.10 110.10 54511.95 88888.00 2015-11-04 15:11:13.000 308 12453.98 110.20 54511.95 88888.00 2015-11-04 15:11:13.125 308 12453.98 110.28 54511.95 88888.00 2015-11-04 15:11:13.250 308 12453.95 110.35 54511.97 88888.00 2015-11-04 15:11:13.375 308 12453.95 110.42 54511.95 88888.00 2015-11-04 15:11:13.500 308 12453.92 110.50 54511.95 88888.00 2015-11-04 15:11:13.625 308 12453.90 110.55 54511.95 88888.00 2015-11-04 15:11:13.750 308 12453.88 110.58 54511.97 88888.00 2015-11-04 15:11:13.875 308 12453.85 110.65 54511.95 88888.00 2015-11-04 15:11:14.000 308 12453.88 110.72 54511.95 88888.00 2015-11-04 15:11:14.125 308 12453.77 110.80 54511.97 88888.00 2015-11-04 15:11:14.250 308 12453.62 110.85 54511.97 88888.00 2015-11-04 15:11:14.375 308 12453.60 110.97 54511.97 88888.00 2015-11-04 15:11:14.500 308 12453.58 111.08 54511.97 88888.00 2015-11-04 15:11:14.625 308 12453.55 111.10 54512.00 88888.00 2015-11-04 15:11:14.750 308 12453.52 111.12 54512.00 88888.00 2015-11-04 15:11:14.875 308 12453.52 111.17 54512.00 88888.00 2015-11-04 15:11:15.000 308 12453.50 111.25 54512.00 88888.00 2015-11-04 15:11:15.125 308 12453.50 111.30 54511.95 88888.00 2015-11-04 15:11:15.250 308 12453.45 111.35 54511.97 88888.00 2015-11-04 15:11:15.375 308 12453.45 111.45 54511.97 88888.00 2015-11-04 15:11:15.500 308 12453.48 111.53 54512.00 88888.00 2015-11-04 15:11:15.625 308 12453.42 111.60 54512.03 88888.00 2015-11-04 15:11:15.750 308 12453.38 111.62 54512.00 88888.00 2015-11-04 15:11:15.875 308 12453.42 111.67 54512.00 88888.00 2015-11-04 15:11:16.000 308 12453.45 111.70 54512.00 88888.00 2015-11-04 15:11:16.125 308 12453.45 111.78 54512.00 88888.00 2015-11-04 15:11:16.250 308 12453.42 111.85 54512.00 88888.00 2015-11-04 15:11:16.375 308 12453.40 111.90 54512.00 88888.00 2015-11-04 15:11:16.500 308 12453.35 111.92 54512.03 88888.00 2015-11-04 15:11:16.625 308 12453.35 111.97 54512.05 88888.00 2015-11-04 15:11:16.750 308 12453.35 112.03 54512.00 88888.00 2015-11-04 15:11:16.875 308 12453.30 112.05 54512.03 88888.00 2015-11-04 15:11:17.000 308 12453.27 112.05 54512.00 88888.00 2015-11-04 15:11:17.125 308 12453.27 112.05 54512.00 88888.00 2015-11-04 15:11:17.250 308 12453.30 112.08 54512.00 88888.00 2015-11-04 15:11:17.375 308 12453.33 112.12 54512.03 88888.00 2015-11-04 15:11:17.500 308 12453.33 112.12 54512.03 88888.00 2015-11-04 15:11:17.625 308 12453.25 112.12 54512.00 88888.00 2015-11-04 15:11:17.750 308 12453.33 112.10 54512.00 88888.00 2015-11-04 15:11:17.875 308 12453.38 112.08 54512.00 88888.00 2015-11-04 15:11:18.000 308 12453.42 112.05 54512.00 88888.00 2015-11-04 15:11:18.125 308 12453.40 112.08 54512.00 88888.00 2015-11-04 15:11:18.250 308 12453.38 112.10 54512.00 88888.00 2015-11-04 15:11:18.375 308 12453.48 112.08 54512.00 88888.00 2015-11-04 15:11:18.500 308 12453.58 112.05 54512.00 88888.00 2015-11-04 15:11:18.625 308 12453.67 112.08 54511.97 88888.00 2015-11-04 15:11:18.750 308 12453.73 112.05 54511.97 88888.00 2015-11-04 15:11:18.875 308 12453.80 112.05 54511.95 88888.00 2015-11-04 15:11:19.000 308 12453.90 112.08 54511.95 88888.00 2015-11-04 15:11:19.125 308 12453.95 112.05 54511.95 88888.00 2015-11-04 15:11:19.250 308 12454.02 112.03 54511.93 88888.00 2015-11-04 15:11:19.375 308 12454.08 112.00 54511.90 88888.00 2015-11-04 15:11:19.500 308 12454.10 112.00 54511.88 88888.00 2015-11-04 15:11:19.625 308 12454.20 112.00 54511.90 88888.00 2015-11-04 15:11:19.750 308 12454.17 111.97 54511.88 88888.00 2015-11-04 15:11:19.875 308 12454.20 111.92 54511.82 88888.00 2015-11-04 15:11:20.000 308 12454.23 111.92 54511.80 88888.00 2015-11-04 15:11:20.125 308 12454.35 111.97 54511.80 88888.00 2015-11-04 15:11:20.250 308 12454.50 111.97 54511.80 88888.00 2015-11-04 15:11:20.375 308 12454.55 111.97 54511.72 88888.00 2015-11-04 15:11:20.500 308 12454.62 111.95 54511.70 88888.00 2015-11-04 15:11:20.625 308 12454.73 111.95 54511.68 88888.00 2015-11-04 15:11:20.750 308 12454.75 111.97 54511.70 88888.00 2015-11-04 15:11:20.875 308 12454.77 111.97 54511.65 88888.00 2015-11-04 15:11:21.000 308 12454.85 112.00 54511.62 88888.00 2015-11-04 15:11:21.125 308 12454.95 111.97 54511.60 88888.00 2015-11-04 15:11:21.250 308 12454.95 111.92 54511.57 88888.00 2015-11-04 15:11:21.375 308 12454.92 111.92 54511.55 88888.00 2015-11-04 15:11:21.500 308 12455.00 111.92 54511.53 88888.00 2015-11-04 15:11:21.625 308 12455.10 111.95 54511.50 88888.00 2015-11-04 15:11:21.750 308 12455.12 111.92 54511.50 88888.00 2015-11-04 15:11:21.875 308 12455.15 111.92 54511.47 88888.00 2015-11-04 15:11:22.000 308 12455.20 111.90 54511.45 88888.00 2015-11-04 15:11:22.125 308 12455.25 111.88 54511.40 88888.00 2015-11-04 15:11:22.250 308 12455.35 111.80 54511.40 88888.00 2015-11-04 15:11:22.375 308 12455.40 111.80 54511.38 88888.00 2015-11-04 15:11:22.500 308 12455.48 111.80 54511.35 88888.00 2015-11-04 15:11:22.625 308 12455.60 111.78 54511.35 88888.00 2015-11-04 15:11:22.750 308 12455.65 111.72 54511.30 88888.00 2015-11-04 15:11:22.875 308 12455.67 111.70 54511.28 88888.00 2015-11-04 15:11:23.000 308 12455.70 111.70 54511.22 88888.00 2015-11-04 15:11:23.125 308 12455.85 111.67 54511.20 88888.00 2015-11-04 15:11:23.250 308 12456.00 111.60 54511.20 88888.00 2015-11-04 15:11:23.375 308 12456.12 111.60 54511.18 88888.00 2015-11-04 15:11:23.500 308 12456.17 111.60 54511.12 88888.00 2015-11-04 15:11:23.625 308 12456.25 111.55 54511.12 88888.00 2015-11-04 15:11:23.750 308 12456.30 111.50 54511.07 88888.00 2015-11-04 15:11:23.875 308 12456.42 111.47 54511.03 88888.00 2015-11-04 15:11:24.000 308 12456.60 111.50 54511.00 88888.00 2015-11-04 15:11:24.125 308 12456.67 111.53 54510.95 88888.00 2015-11-04 15:11:24.250 308 12456.62 111.53 54510.90 88888.00 2015-11-04 15:11:24.375 308 12456.65 111.53 54510.90 88888.00 2015-11-04 15:11:24.500 308 12456.62 111.55 54510.85 88888.00 2015-11-04 15:11:24.625 308 12456.70 111.55 54510.80 88888.00 2015-11-04 15:11:24.750 308 12456.85 111.60 54510.80 88888.00 2015-11-04 15:11:24.875 308 12456.90 111.62 54510.75 88888.00 2015-11-04 15:11:25.000 308 12456.95 111.67 54510.72 88888.00 2015-11-04 15:11:25.125 308 12456.98 111.72 54510.70 88888.00 2015-11-04 15:11:25.250 308 12456.95 111.75 54510.65 88888.00 2015-11-04 15:11:25.375 308 12456.95 111.78 54510.65 88888.00 2015-11-04 15:11:25.500 308 12457.00 111.85 54510.57 88888.00 2015-11-04 15:11:25.625 308 12457.08 111.92 54510.53 88888.00 2015-11-04 15:11:25.750 308 12457.12 111.97 54510.53 88888.00 2015-11-04 15:11:25.875 308 12457.12 112.00 54510.47 88888.00 2015-11-04 15:11:26.000 308 12457.10 112.08 54510.45 88888.00 2015-11-04 15:11:26.125 308 12457.20 112.15 54510.45 88888.00 2015-11-04 15:11:26.250 308 12457.23 112.17 54510.40 88888.00 2015-11-04 15:11:26.375 308 12457.20 112.17 54510.38 88888.00 2015-11-04 15:11:26.500 308 12457.25 112.25 54510.32 88888.00 2015-11-04 15:11:26.625 308 12457.27 112.35 54510.30 88888.00 2015-11-04 15:11:26.750 308 12457.30 112.40 54510.28 88888.00 2015-11-04 15:11:26.875 308 12457.30 112.42 54510.25 88888.00 2015-11-04 15:11:27.000 308 12457.25 112.45 54510.20 88888.00 2015-11-04 15:11:27.125 308 12457.17 112.55 54510.20 88888.00 2015-11-04 15:11:27.250 308 12457.10 112.60 54510.18 88888.00 2015-11-04 15:11:27.375 308 12457.08 112.65 54510.20 88888.00 2015-11-04 15:11:27.500 308 12457.10 112.67 54510.18 88888.00 2015-11-04 15:11:27.625 308 12457.10 112.67 54510.15 88888.00 2015-11-04 15:11:27.750 308 12457.08 112.70 54510.12 88888.00 2015-11-04 15:11:27.875 308 12456.98 112.72 54510.12 88888.00 2015-11-04 15:11:28.000 308 12456.98 112.72 54510.10 88888.00 2015-11-04 15:11:28.125 308 12456.98 112.70 54510.07 88888.00 2015-11-04 15:11:28.250 308 12456.88 112.70 54510.07 88888.00 2015-11-04 15:11:28.375 308 12456.90 112.75 54510.07 88888.00 2015-11-04 15:11:28.500 308 12456.88 112.78 54510.07 88888.00 2015-11-04 15:11:28.625 308 12456.88 112.78 54510.07 88888.00 2015-11-04 15:11:28.750 308 12456.83 112.78 54510.03 88888.00 2015-11-04 15:11:28.875 308 12456.77 112.75 54510.03 88888.00 2015-11-04 15:11:29.000 308 12456.77 112.67 54510.03 88888.00 2015-11-04 15:11:29.125 308 12456.80 112.60 54510.05 88888.00 2015-11-04 15:11:29.250 308 12456.73 112.60 54510.05 88888.00 2015-11-04 15:11:29.375 308 12456.75 112.62 54510.03 88888.00 2015-11-04 15:11:29.500 308 12456.67 112.62 54510.05 88888.00 2015-11-04 15:11:29.625 308 12456.65 112.58 54510.05 88888.00 2015-11-04 15:11:29.750 308 12456.62 112.55 54510.05 88888.00 2015-11-04 15:11:29.875 308 12456.55 112.53 54510.05 88888.00 2015-11-04 15:11:30.000 308 12456.48 112.53 54510.05 88888.00 2015-11-04 15:11:30.125 308 12456.55 112.50 54510.10 88888.00 2015-11-04 15:11:30.250 308 12456.55 112.50 54510.07 88888.00 2015-11-04 15:11:30.375 308 12456.50 112.50 54510.07 88888.00 2015-11-04 15:11:30.500 308 12456.50 112.45 54510.10 88888.00 2015-11-04 15:11:30.625 308 12456.48 112.45 54510.10 88888.00 2015-11-04 15:11:30.750 308 12456.42 112.38 54510.12 88888.00 2015-11-04 15:11:30.875 308 12456.45 112.33 54510.15 88888.00 2015-11-04 15:11:31.000 308 12456.42 112.30 54510.12 88888.00 2015-11-04 15:11:31.125 308 12456.38 112.25 54510.15 88888.00 2015-11-04 15:11:31.250 308 12456.38 112.20 54510.18 88888.00 2015-11-04 15:11:31.375 308 12456.40 112.17 54510.20 88888.00 2015-11-04 15:11:31.500 308 12456.40 112.12 54510.20 88888.00 2015-11-04 15:11:31.625 308 12456.38 112.12 54510.20 88888.00 2015-11-04 15:11:31.750 308 12456.35 112.10 54510.22 88888.00 2015-11-04 15:11:31.875 308 12456.30 112.05 54510.22 88888.00 2015-11-04 15:11:32.000 308 12456.27 112.00 54510.22 88888.00 2015-11-04 15:11:32.125 308 12456.30 111.95 54510.25 88888.00 2015-11-04 15:11:32.250 308 12456.27 111.90 54510.28 88888.00 2015-11-04 15:11:32.375 308 12456.30 111.92 54510.28 88888.00 2015-11-04 15:11:32.500 308 12456.38 111.92 54510.32 88888.00 2015-11-04 15:11:32.625 308 12456.42 111.90 54510.32 88888.00 2015-11-04 15:11:32.750 308 12456.38 111.88 54510.32 88888.00 2015-11-04 15:11:32.875 308 12456.35 111.90 54510.32 88888.00 2015-11-04 15:11:33.000 308 12456.30 111.85 54510.32 88888.00 2015-11-04 15:11:33.125 308 12456.35 111.85 54510.38 88888.00 2015-11-04 15:11:33.250 308 12456.30 111.83 54510.38 88888.00 2015-11-04 15:11:33.375 308 12456.27 111.83 54510.40 88888.00 2015-11-04 15:11:33.500 308 12456.27 111.83 54510.40 88888.00 2015-11-04 15:11:33.625 308 12456.27 111.80 54510.40 88888.00 2015-11-04 15:11:33.750 308 12456.35 111.80 54510.45 88888.00 2015-11-04 15:11:33.875 308 12456.40 111.75 54510.45 88888.00 2015-11-04 15:11:34.000 308 12456.33 111.72 54510.45 88888.00 2015-11-04 15:11:34.125 308 12456.25 111.75 54510.43 88888.00 2015-11-04 15:11:34.250 308 12456.33 111.72 54510.50 88888.00 2015-11-04 15:11:34.375 308 12456.42 111.70 54510.50 88888.00 2015-11-04 15:11:34.500 308 12456.52 111.67 54510.50 88888.00 2015-11-04 15:11:34.625 308 12456.42 111.65 54510.55 88888.00 2015-11-04 15:11:34.750 308 12456.40 111.65 54510.57 88888.00 2015-11-04 15:11:34.875 308 12456.50 111.65 54510.60 88888.00 2015-11-04 15:11:35.000 308 12456.65 111.65 54510.57 88888.00 2015-11-04 15:11:35.125 308 12456.65 111.65 54510.57 88888.00 2015-11-04 15:11:35.250 308 12456.70 111.60 54510.60 88888.00 2015-11-04 15:11:35.375 308 12456.70 111.62 54510.60 88888.00 2015-11-04 15:11:35.500 308 12456.75 111.62 54510.60 88888.00 2015-11-04 15:11:35.625 308 12456.77 111.62 54510.60 88888.00 2015-11-04 15:11:35.750 308 12456.75 111.62 54510.60 88888.00 2015-11-04 15:11:35.875 308 12456.73 111.60 54510.62 88888.00 2015-11-04 15:11:36.000 308 12456.75 111.60 54510.62 88888.00 2015-11-04 15:11:36.125 308 12456.77 111.60 54510.65 88888.00 2015-11-04 15:11:36.250 308 12456.80 111.58 54510.62 88888.00 2015-11-04 15:11:36.375 308 12456.80 111.55 54510.62 88888.00 2015-11-04 15:11:36.500 308 12456.85 111.55 54510.68 88888.00 2015-11-04 15:11:36.625 308 12456.98 111.58 54510.70 88888.00 2015-11-04 15:11:36.750 308 12457.00 111.55 54510.72 88888.00 2015-11-04 15:11:36.875 308 12456.98 111.55 54510.70 88888.00 2015-11-04 15:11:37.000 308 12457.02 111.53 54510.65 88888.00 2015-11-04 15:11:37.125 308 12457.08 111.50 54510.68 88888.00 2015-11-04 15:11:37.250 308 12457.12 111.45 54510.72 88888.00 2015-11-04 15:11:37.375 308 12457.17 111.47 54510.70 88888.00 2015-11-04 15:11:37.500 308 12457.20 111.47 54510.68 88888.00 2015-11-04 15:11:37.625 308 12457.33 111.42 54510.65 88888.00 2015-11-04 15:11:37.750 308 12457.35 111.42 54510.62 88888.00 2015-11-04 15:11:37.875 308 12457.38 111.42 54510.62 88888.00 2015-11-04 15:11:38.000 308 12457.42 111.40 54510.60 88888.00 2015-11-04 15:11:38.125 308 12457.48 111.40 54510.62 88888.00 2015-11-04 15:11:38.250 308 12457.50 111.40 54510.62 88888.00 2015-11-04 15:11:38.375 308 12457.58 111.40 54510.57 88888.00 2015-11-04 15:11:38.500 308 12457.65 111.40 54510.60 88888.00 2015-11-04 15:11:38.625 308 12457.67 111.40 54510.60 88888.00 2015-11-04 15:11:38.750 308 12457.70 111.45 54510.57 88888.00 2015-11-04 15:11:38.875 308 12457.83 111.45 54510.55 88888.00 2015-11-04 15:11:39.000 308 12457.92 111.47 54510.53 88888.00 2015-11-04 15:11:39.125 308 12457.95 111.42 54510.55 88888.00 2015-11-04 15:11:39.250 308 12457.92 111.42 54510.50 88888.00 2015-11-04 15:11:39.375 308 12457.95 111.45 54510.50 88888.00 2015-11-04 15:11:39.500 308 12458.08 111.47 54510.50 88888.00 2015-11-04 15:11:39.625 308 12458.17 111.47 54510.45 88888.00 2015-11-04 15:11:39.750 308 12458.25 111.53 54510.45 88888.00 2015-11-04 15:11:39.875 308 12458.25 111.58 54510.47 88888.00 2015-11-04 15:11:40.000 308 12458.27 111.55 54510.45 88888.00 2015-11-04 15:11:40.125 308 12458.30 111.55 54510.43 88888.00 2015-11-04 15:11:40.250 308 12458.27 111.55 54510.43 88888.00 2015-11-04 15:11:40.375 308 12458.38 111.58 54510.43 88888.00 2015-11-04 15:11:40.500 308 12458.45 111.62 54510.38 88888.00 2015-11-04 15:11:40.625 308 12458.50 111.60 54510.35 88888.00 2015-11-04 15:11:40.750 308 12458.52 111.60 54510.30 88888.00 2015-11-04 15:11:40.875 308 12458.55 111.58 54510.30 88888.00 2015-11-04 15:11:41.000 308 12458.60 111.55 54510.28 88888.00 2015-11-04 15:11:41.125 308 12458.65 111.55 54510.28 88888.00 2015-11-04 15:11:41.250 308 12458.67 111.60 54510.30 88888.00 2015-11-04 15:11:41.375 308 12458.73 111.65 54510.25 88888.00 2015-11-04 15:11:41.500 308 12458.85 111.67 54510.25 88888.00 2015-11-04 15:11:41.625 308 12458.90 111.62 54510.25 88888.00 2015-11-04 15:11:41.750 308 12458.92 111.62 54510.20 88888.00 2015-11-04 15:11:41.875 308 12458.95 111.62 54510.20 88888.00 2015-11-04 15:11:42.000 308 12459.02 111.67 54510.12 88888.00 2015-11-04 15:11:42.125 308 12459.08 111.67 54510.12 88888.00 2015-11-04 15:11:42.250 308 12459.12 111.65 54510.12 88888.00 2015-11-04 15:11:42.375 308 12459.20 111.65 54510.10 88888.00 2015-11-04 15:11:42.500 308 12459.17 111.65 54510.10 88888.00 2015-11-04 15:11:42.625 308 12459.15 111.67 54510.07 88888.00 2015-11-04 15:11:42.750 308 12459.25 111.62 54510.03 88888.00 2015-11-04 15:11:42.875 308 12459.33 111.58 54510.00 88888.00 2015-11-04 15:11:43.000 308 12459.33 111.50 54509.97 88888.00 2015-11-04 15:11:43.125 308 12459.30 111.50 54509.97 88888.00 2015-11-04 15:11:43.250 308 12459.33 111.45 54509.95 88888.00 2015-11-04 15:11:43.375 308 12459.42 111.38 54509.95 88888.00 2015-11-04 15:11:43.500 308 12459.50 111.33 54509.93 88888.00 2015-11-04 15:11:43.625 308 12459.52 111.30 54509.90 88888.00 2015-11-04 15:11:43.750 308 12459.60 111.22 54509.88 88888.00 2015-11-04 15:11:43.875 308 12459.65 111.20 54509.85 88888.00 2015-11-04 15:11:44.000 308 12459.70 111.15 54509.82 88888.00 2015-11-04 15:11:44.125 308 12459.67 111.12 54509.82 88888.00 2015-11-04 15:11:44.250 308 12459.62 111.10 54509.82 88888.00 2015-11-04 15:11:44.375 308 12459.65 111.05 54509.82 88888.00 2015-11-04 15:11:44.500 308 12459.67 111.00 54509.78 88888.00 2015-11-04 15:11:44.625 308 12459.67 110.95 54509.78 88888.00 2015-11-04 15:11:44.750 308 12459.70 110.92 54509.78 88888.00 2015-11-04 15:11:44.875 308 12459.73 110.88 54509.75 88888.00 2015-11-04 15:11:45.000 308 12459.75 110.83 54509.72 88888.00 2015-11-04 15:11:45.125 308 12459.75 110.80 54509.70 88888.00 2015-11-04 15:11:45.250 308 12459.70 110.75 54509.72 88888.00 2015-11-04 15:11:45.375 308 12459.73 110.75 54509.70 88888.00 2015-11-04 15:11:45.500 308 12459.75 110.70 54509.68 88888.00 2015-11-04 15:11:45.625 308 12459.70 110.67 54509.65 88888.00 2015-11-04 15:11:45.750 308 12459.67 110.65 54509.65 88888.00 2015-11-04 15:11:45.875 308 12459.62 110.62 54509.65 88888.00 2015-11-04 15:11:46.000 308 12459.60 110.60 54509.60 88888.00 2015-11-04 15:11:46.125 308 12459.55 110.53 54509.62 88888.00 2015-11-04 15:11:46.250 308 12459.58 110.50 54509.60 88888.00 2015-11-04 15:11:46.375 308 12459.58 110.47 54509.60 88888.00 2015-11-04 15:11:46.500 308 12459.50 110.47 54509.60 88888.00 2015-11-04 15:11:46.625 308 12459.45 110.47 54509.60 88888.00 2015-11-04 15:11:46.750 308 12459.42 110.45 54509.57 88888.00 2015-11-04 15:11:46.875 308 12459.40 110.45 54509.57 88888.00 2015-11-04 15:11:47.000 308 12459.35 110.40 54509.55 88888.00 2015-11-04 15:11:47.125 308 12459.30 110.38 54509.55 88888.00 2015-11-04 15:11:47.250 308 12459.27 110.35 54509.55 88888.00 2015-11-04 15:11:47.375 308 12459.30 110.40 54509.53 88888.00 2015-11-04 15:11:47.500 308 12459.27 110.38 54509.53 88888.00 2015-11-04 15:11:47.625 308 12459.25 110.35 54509.53 88888.00 2015-11-04 15:11:47.750 308 12459.17 110.33 54509.50 88888.00 2015-11-04 15:11:47.875 308 12459.12 110.35 54509.47 88888.00 2015-11-04 15:11:48.000 308 12459.10 110.35 54509.45 88888.00 2015-11-04 15:11:48.125 308 12459.02 110.38 54509.45 88888.00 2015-11-04 15:11:48.250 308 12458.98 110.38 54509.47 88888.00 2015-11-04 15:11:48.375 308 12458.92 110.38 54509.45 88888.00 2015-11-04 15:11:48.500 308 12458.88 110.35 54509.43 88888.00 2015-11-04 15:11:48.625 308 12458.85 110.35 54509.43 88888.00 2015-11-04 15:11:48.750 308 12458.75 110.35 54509.43 88888.00 2015-11-04 15:11:48.875 308 12458.67 110.35 54509.43 88888.00 2015-11-04 15:11:49.000 308 12458.67 110.38 54509.45 88888.00 2015-11-04 15:11:49.125 308 12458.67 110.42 54509.43 88888.00 2015-11-04 15:11:49.250 308 12458.65 110.38 54509.40 88888.00 2015-11-04 15:11:49.375 308 12458.62 110.38 54509.40 88888.00 2015-11-04 15:11:49.500 308 12458.62 110.38 54509.35 88888.00 2015-11-04 15:11:49.625 308 12458.55 110.38 54509.32 88888.00 2015-11-04 15:11:49.750 308 12458.42 110.42 54509.32 88888.00 2015-11-04 15:11:49.875 308 12458.45 110.45 54509.30 88888.00 2015-11-04 15:11:50.000 308 12458.45 110.47 54509.28 88888.00 2015-11-04 15:11:50.125 308 12458.45 110.47 54509.30 88888.00 2015-11-04 15:11:50.250 308 12458.45 110.47 54509.28 88888.00 2015-11-04 15:11:50.375 308 12458.45 110.47 54509.28 88888.00 2015-11-04 15:11:50.500 308 12458.48 110.45 54509.25 88888.00 2015-11-04 15:11:50.625 308 12458.48 110.47 54509.20 88888.00 2015-11-04 15:11:50.750 308 12458.50 110.53 54509.18 88888.00 2015-11-04 15:11:50.875 308 12458.50 110.55 54509.18 88888.00 2015-11-04 15:11:51.000 308 12458.52 110.58 54509.15 88888.00 2015-11-04 15:11:51.125 308 12458.58 110.60 54509.15 88888.00 2015-11-04 15:11:51.250 308 12458.62 110.58 54509.10 88888.00 2015-11-04 15:11:51.375 308 12458.67 110.58 54509.10 88888.00 2015-11-04 15:11:51.500 308 12458.65 110.62 54509.07 88888.00 2015-11-04 15:11:51.625 308 12458.70 110.65 54509.05 88888.00 2015-11-04 15:11:51.750 308 12458.70 110.60 54509.00 88888.00 2015-11-04 15:11:51.875 308 12458.73 110.65 54509.00 88888.00 2015-11-04 15:11:52.000 308 12458.77 110.65 54508.97 88888.00 2015-11-04 15:11:52.125 308 12458.85 110.65 54508.97 88888.00 2015-11-04 15:11:52.250 308 12458.95 110.62 54508.93 88888.00 2015-11-04 15:11:52.375 308 12458.95 110.62 54508.88 88888.00 2015-11-04 15:11:52.500 308 12458.92 110.60 54508.85 88888.00 2015-11-04 15:11:52.625 308 12458.95 110.55 54508.85 88888.00 2015-11-04 15:11:52.750 308 12459.10 110.47 54508.82 88888.00 2015-11-04 15:11:52.875 308 12459.23 110.45 54508.80 88888.00 2015-11-04 15:11:53.000 308 12459.33 110.38 54508.75 88888.00 2015-11-04 15:11:53.125 308 12459.38 110.35 54508.75 88888.00 2015-11-04 15:11:53.250 308 12459.42 110.25 54508.72 88888.00 2015-11-04 15:11:53.375 308 12459.55 110.17 54508.72 88888.00 2015-11-04 15:11:53.500 308 12459.52 110.05 54508.68 88888.00 2015-11-04 15:11:53.625 308 12459.58 109.97 54508.68 88888.00 2015-11-04 15:11:53.750 308 12459.65 109.88 54508.62 88888.00 2015-11-04 15:11:53.875 308 12459.73 109.75 54508.60 88888.00 2015-11-04 15:11:54.000 308 12459.77 109.62 54508.57 88888.00 2015-11-04 15:11:54.125 308 12459.85 109.55 54508.57 88888.00 2015-11-04 15:11:54.250 308 12459.95 109.47 54508.53 88888.00 2015-11-04 15:11:54.375 308 12460.05 109.38 54508.45 88888.00 2015-11-04 15:11:54.500 308 12460.08 109.28 54508.45 88888.00 2015-11-04 15:11:54.625 308 12460.15 109.17 54508.45 88888.00 2015-11-04 15:11:54.750 308 12460.25 109.05 54508.45 88888.00 2015-11-04 15:11:54.875 308 12460.33 108.95 54508.43 88888.00 2015-11-04 15:11:55.000 308 12460.40 108.85 54508.38 88888.00 2015-11-04 15:11:55.125 308 12460.52 108.78 54508.38 88888.00 2015-11-04 15:11:55.250 308 12460.55 108.62 54508.32 88888.00 2015-11-04 15:11:55.375 308 12460.60 108.55 54508.32 88888.00 2015-11-04 15:11:55.500 308 12460.67 108.47 54508.30 88888.00 2015-11-04 15:11:55.625 308 12460.75 108.42 54508.28 88888.00 2015-11-04 15:11:55.750 308 12460.88 108.38 54508.28 88888.00 2015-11-04 15:11:55.875 308 12460.98 108.28 54508.22 88888.00 2015-11-04 15:11:56.000 308 12461.00 108.17 54508.18 88888.00 2015-11-04 15:11:56.125 308 12461.00 108.10 54508.15 88888.00 2015-11-04 15:11:56.250 308 12461.00 108.03 54508.18 88888.00 2015-11-04 15:11:56.375 308 12461.05 108.00 54508.15 88888.00 2015-11-04 15:11:56.500 308 12461.10 107.95 54508.15 88888.00 2015-11-04 15:11:56.625 308 12461.15 107.95 54508.10 88888.00 2015-11-04 15:11:56.750 308 12461.15 107.95 54508.07 88888.00 2015-11-04 15:11:56.875 308 12461.17 107.92 54508.05 88888.00 2015-11-04 15:11:57.000 308 12461.23 107.88 54508.03 88888.00 2015-11-04 15:11:57.125 308 12461.27 107.80 54508.03 88888.00 2015-11-04 15:11:57.250 308 12461.27 107.70 54508.00 88888.00 2015-11-04 15:11:57.375 308 12461.33 107.67 54507.97 88888.00 2015-11-04 15:11:57.500 308 12461.40 107.72 54507.93 88888.00 2015-11-04 15:11:57.625 308 12461.45 107.67 54507.93 88888.00 2015-11-04 15:11:57.750 308 12461.45 107.62 54507.93 88888.00 2015-11-04 15:11:57.875 308 12461.42 107.60 54507.90 88888.00 2015-11-04 15:11:58.000 308 12461.52 107.55 54507.88 88888.00 2015-11-04 15:11:58.125 308 12461.58 107.55 54507.88 88888.00 2015-11-04 15:11:58.250 308 12461.62 107.42 54507.85 88888.00 2015-11-04 15:11:58.375 308 12461.60 107.40 54507.82 88888.00 2015-11-04 15:11:58.500 308 12461.55 107.38 54507.82 88888.00 2015-11-04 15:11:58.625 308 12461.55 107.35 54507.80 88888.00 2015-11-04 15:11:58.750 308 12461.58 107.38 54507.75 88888.00 2015-11-04 15:11:58.875 308 12461.58 107.35 54507.72 88888.00 2015-11-04 15:11:59.000 308 12461.58 107.33 54507.72 88888.00 2015-11-04 15:11:59.125 308 12461.60 107.28 54507.72 88888.00 2015-11-04 15:11:59.250 308 12461.60 107.22 54507.72 88888.00 2015-11-04 15:11:59.375 308 12461.65 107.20 54507.75 88888.00 2015-11-04 15:11:59.500 308 12461.67 107.17 54507.72 88888.00 2015-11-04 15:11:59.625 308 12461.70 107.12 54507.70 88888.00 2015-11-04 15:11:59.750 308 12461.70 107.05 54507.68 88888.00 2015-11-04 15:11:59.875 308 12461.65 107.00 54507.68 88888.00 2015-11-04 15:12:00.000 308 12461.67 106.92 54507.65 88888.00 2015-11-04 15:12:00.125 308 12461.70 106.90 54507.68 88888.00 2015-11-04 15:12:00.250 308 12461.83 106.83 54507.68 88888.00 2015-11-04 15:12:00.375 308 12461.85 106.78 54507.65 88888.00 2015-11-04 15:12:00.500 308 12461.85 106.67 54507.65 88888.00 2015-11-04 15:12:00.625 308 12461.88 106.62 54507.62 88888.00 2015-11-04 15:12:00.750 308 12461.83 106.58 54507.62 88888.00 2015-11-04 15:12:00.875 308 12461.77 106.55 54507.62 88888.00 2015-11-04 15:12:01.000 308 12461.85 106.47 54507.62 88888.00 2015-11-04 15:12:01.125 308 12461.85 106.45 54507.62 88888.00 2015-11-04 15:12:01.250 308 12461.85 106.38 54507.62 88888.00 2015-11-04 15:12:01.375 308 12461.88 106.35 54507.60 88888.00 2015-11-04 15:12:01.500 308 12461.88 106.33 54507.60 88888.00 2015-11-04 15:12:01.625 308 12461.90 106.33 54507.57 88888.00 2015-11-04 15:12:01.750 308 12461.88 106.28 54507.57 88888.00 2015-11-04 15:12:01.875 308 12461.83 106.25 54507.57 88888.00 2015-11-04 15:12:02.000 308 12461.77 106.17 54507.57 88888.00 2015-11-04 15:12:02.125 308 12461.85 106.20 54507.62 88888.00 2015-11-04 15:12:02.250 308 12461.90 106.17 54507.65 88888.00 2015-11-04 15:12:02.375 308 12462.00 106.15 54507.60 88888.00 2015-11-04 15:12:02.500 308 12461.98 106.05 54507.57 88888.00 2015-11-04 15:12:02.625 308 12461.88 106.00 54507.57 88888.00 2015-11-04 15:12:02.750 308 12461.77 105.97 54507.55 88888.00 2015-11-04 15:12:02.875 308 12461.75 106.00 54507.55 88888.00 2015-11-04 15:12:03.000 308 12461.80 105.97 54507.55 88888.00 2015-11-04 15:12:03.125 308 12461.77 105.97 54507.57 88888.00 2015-11-04 15:12:03.250 308 12461.83 106.00 54507.57 88888.00 2015-11-04 15:12:03.375 308 12461.85 106.00 54507.55 88888.00 2015-11-04 15:12:03.500 308 12461.77 106.00 54507.55 88888.00 2015-11-04 15:12:03.625 308 12461.75 105.97 54507.53 88888.00 2015-11-04 15:12:03.750 308 12461.73 105.97 54507.53 88888.00 2015-11-04 15:12:03.875 308 12461.73 105.95 54507.53 88888.00 2015-11-04 15:12:04.000 308 12461.70 105.92 54507.53 88888.00 2015-11-04 15:12:04.125 308 12461.67 105.92 54507.53 88888.00 2015-11-04 15:12:04.250 308 12461.65 105.90 54507.53 88888.00 2015-11-04 15:12:04.375 308 12461.62 105.85 54507.53 88888.00 2015-11-04 15:12:04.500 308 12461.55 105.85 54507.53 88888.00 2015-11-04 15:12:04.625 308 12461.60 105.85 54507.53 88888.00 2015-11-04 15:12:04.750 308 12461.58 105.83 54507.53 88888.00 2015-11-04 15:12:04.875 308 12461.60 105.85 54507.53 88888.00 2015-11-04 15:12:05.000 308 12461.60 105.85 54507.50 88888.00 2015-11-04 15:12:05.125 308 12461.62 105.90 54507.53 88888.00 2015-11-04 15:12:05.250 308 12461.58 105.92 54507.50 88888.00 2015-11-04 15:12:05.375 308 12461.52 105.95 54507.47 88888.00 2015-11-04 15:12:05.500 308 12461.52 105.97 54507.50 88888.00 2015-11-04 15:12:05.625 308 12461.52 106.03 54507.50 88888.00 2015-11-04 15:12:05.750 308 12461.50 106.05 54507.50 88888.00 2015-11-04 15:12:05.875 308 12461.48 106.05 54507.50 88888.00 2015-11-04 15:12:06.000 308 12461.52 106.05 54507.50 88888.00 2015-11-04 15:12:06.125 308 12461.50 106.08 54507.50 88888.00 2015-11-04 15:12:06.250 308 12461.45 106.10 54507.47 88888.00 2015-11-04 15:12:06.375 308 12461.48 106.12 54507.47 88888.00 2015-11-04 15:12:06.500 308 12461.50 106.17 54507.43 88888.00 2015-11-04 15:12:06.625 308 12461.48 106.20 54507.43 88888.00 2015-11-04 15:12:06.750 308 12461.42 106.25 54507.43 88888.00 2015-11-04 15:12:06.875 308 12461.38 106.28 54507.40 88888.00 2015-11-04 15:12:07.000 308 12461.40 106.35 54507.38 88888.00 2015-11-04 15:12:07.125 308 12461.50 106.38 54507.40 88888.00 2015-11-04 15:12:07.250 308 12461.50 106.38 54507.40 88888.00 2015-11-04 15:12:07.375 308 12461.48 106.42 54507.40 88888.00 2015-11-04 15:12:07.500 308 12461.45 106.47 54507.38 88888.00 2015-11-04 15:12:07.625 308 12461.52 106.53 54507.35 88888.00 2015-11-04 15:12:07.750 308 12461.60 106.55 54507.38 88888.00 2015-11-04 15:12:07.875 308 12461.60 106.53 54507.35 88888.00 2015-11-04 15:12:08.000 308 12461.55 106.50 54507.35 88888.00 2015-11-04 15:12:08.125 308 12461.52 106.53 54507.35 88888.00 2015-11-04 15:12:08.250 308 12461.45 106.55 54507.35 88888.00 2015-11-04 15:12:08.375 308 12461.42 106.58 54507.32 88888.00 2015-11-04 15:12:08.500 308 12461.45 106.55 54507.32 88888.00 2015-11-04 15:12:08.625 308 12461.60 106.53 54507.30 88888.00 2015-11-04 15:12:08.750 308 12461.62 106.55 54507.30 88888.00 2015-11-04 15:12:08.875 308 12461.62 106.50 54507.28 88888.00 2015-11-04 15:12:09.000 308 12461.60 106.45 54507.30 88888.00 2015-11-04 15:12:09.125 308 12461.60 106.42 54507.30 88888.00 2015-11-04 15:12:09.250 308 12461.62 106.40 54507.30 88888.00 2015-11-04 15:12:09.375 308 12461.67 106.40 54507.28 88888.00 2015-11-04 15:12:09.500 308 12461.67 106.38 54507.28 88888.00 2015-11-04 15:12:09.625 308 12461.70 106.30 54507.28 88888.00 2015-11-04 15:12:09.750 308 12461.70 106.28 54507.28 88888.00 2015-11-04 15:12:09.875 308 12461.73 106.30 54507.28 88888.00 2015-11-04 15:12:10.000 308 12461.62 106.30 54507.28 88888.00 2015-11-04 15:12:10.125 308 12461.58 106.28 54507.30 88888.00 2015-11-04 15:12:10.250 308 12461.55 106.28 54507.30 88888.00 2015-11-04 15:12:10.375 308 12461.62 106.30 54507.28 88888.00 2015-11-04 15:12:10.500 308 12461.65 106.33 54507.28 88888.00 2015-11-04 15:12:10.625 308 12461.60 106.28 54507.28 88888.00 2015-11-04 15:12:10.750 308 12461.55 106.28 54507.28 88888.00 2015-11-04 15:12:10.875 308 12461.52 106.28 54507.28 88888.00 2015-11-04 15:12:11.000 308 12461.48 106.30 54507.28 88888.00 2015-11-04 15:12:11.125 308 12461.48 106.30 54507.28 88888.00 2015-11-04 15:12:11.250 308 12461.48 106.30 54507.28 88888.00 2015-11-04 15:12:11.375 308 12461.52 106.35 54507.28 88888.00 2015-11-04 15:12:11.500 308 12461.60 106.40 54507.28 88888.00 2015-11-04 15:12:11.625 308 12461.55 106.45 54507.30 88888.00 2015-11-04 15:12:11.750 308 12461.52 106.45 54507.30 88888.00 2015-11-04 15:12:11.875 308 12461.48 106.45 54507.30 88888.00 2015-11-04 15:12:12.000 308 12461.55 106.50 54507.30 88888.00 2015-11-04 15:12:12.125 308 12461.60 106.58 54507.30 88888.00 2015-11-04 15:12:12.250 308 12461.60 106.58 54507.30 88888.00 2015-11-04 15:12:12.375 308 12461.67 106.60 54507.28 88888.00 2015-11-04 15:12:12.500 308 12461.70 106.58 54507.28 88888.00 2015-11-04 15:12:12.625 308 12461.73 106.55 54507.28 88888.00 2015-11-04 15:12:12.750 308 12461.75 106.62 54507.28 88888.00 2015-11-04 15:12:12.875 308 12461.77 106.62 54507.25 88888.00 2015-11-04 15:12:13.000 308 12461.88 106.62 54507.25 88888.00 2015-11-04 15:12:13.125 308 12461.92 106.62 54507.22 88888.00 2015-11-04 15:12:13.250 308 12461.95 106.67 54507.22 88888.00 2015-11-04 15:12:13.375 308 12462.05 106.70 54507.25 88888.00 2015-11-04 15:12:13.500 308 12462.05 106.70 54507.22 88888.00 2015-11-04 15:12:13.625 308 12462.02 106.72 54507.22 88888.00 2015-11-04 15:12:13.750 308 12462.05 106.72 54507.22 88888.00 2015-11-04 15:12:13.875 308 12462.05 106.70 54507.22 88888.00 2015-11-04 15:12:14.000 308 12461.98 106.72 54507.22 88888.00 2015-11-04 15:12:14.125 308 12461.98 106.67 54507.25 88888.00 2015-11-04 15:12:14.250 308 12461.98 106.62 54507.22 88888.00 2015-11-04 15:12:14.375 308 12462.05 106.58 54507.22 88888.00 2015-11-04 15:12:14.500 308 12461.98 106.55 54507.25 88888.00 2015-11-04 15:12:14.625 308 12461.88 106.55 54507.22 88888.00 2015-11-04 15:12:14.750 308 12461.90 106.50 54507.28 88888.00 2015-11-04 15:12:14.875 308 12461.92 106.47 54507.28 88888.00 2015-11-04 15:12:15.000 308 12461.90 106.42 54507.28 88888.00 2015-11-04 15:12:15.125 308 12461.85 106.38 54507.30 88888.00 2015-11-04 15:12:15.250 308 12461.85 106.33 54507.30 88888.00 2015-11-04 15:12:15.375 308 12461.80 106.33 54507.32 88888.00 2015-11-04 15:12:15.500 308 12461.73 106.33 54507.32 88888.00 2015-11-04 15:12:15.625 308 12461.65 106.28 54507.35 88888.00 2015-11-04 15:12:15.750 308 12461.60 106.22 54507.38 88888.00 2015-11-04 15:12:15.875 308 12461.58 106.17 54507.38 88888.00 2015-11-04 15:12:16.000 308 12461.55 106.15 54507.38 88888.00 2015-11-04 15:12:16.125 308 12461.40 106.12 54507.40 88888.00 2015-11-04 15:12:16.250 308 12461.23 106.03 54507.43 88888.00 2015-11-04 15:12:16.375 308 12461.23 106.03 54507.40 88888.00 2015-11-04 15:12:16.500 308 12461.27 105.97 54507.43 88888.00 2015-11-04 15:12:16.625 308 12461.20 105.95 54507.43 88888.00 2015-11-04 15:12:16.750 308 12461.12 105.90 54507.43 88888.00 2015-11-04 15:12:16.875 308 12461.08 105.85 54507.43 88888.00 2015-11-04 15:12:17.000 308 12461.05 105.83 54507.43 88888.00 2015-11-04 15:12:17.125 308 12461.02 105.78 54507.45 88888.00 2015-11-04 15:12:17.250 308 12461.00 105.72 54507.50 88888.00 2015-11-04 15:12:17.375 308 12460.95 105.67 54507.50 88888.00 2015-11-04 15:12:17.500 308 12460.90 105.65 54507.50 88888.00 2015-11-04 15:12:17.625 308 12460.83 105.55 54507.53 88888.00 2015-11-04 15:12:17.750 308 12460.80 105.50 54507.57 88888.00 2015-11-04 15:12:17.875 308 12460.80 105.47 54507.55 88888.00 2015-11-04 15:12:18.000 308 12460.80 105.35 54507.55 88888.00 2015-11-04 15:12:18.125 308 12460.77 105.30 54507.55 88888.00 2015-11-04 15:12:18.250 308 12460.77 105.20 54507.57 88888.00 2015-11-04 15:12:18.375 308 12460.83 105.15 54507.60 88888.00 2015-11-04 15:12:18.500 308 12460.80 105.08 54507.60 88888.00 2015-11-04 15:12:18.625 308 12460.83 104.97 54507.62 88888.00 2015-11-04 15:12:18.750 308 12460.80 104.90 54507.62 88888.00 2015-11-04 15:12:18.875 308 12460.85 104.80 54507.65 88888.00 2015-11-04 15:12:19.000 308 12460.83 104.78 54507.68 88888.00 2015-11-04 15:12:19.125 308 12460.80 104.65 54507.68 88888.00 2015-11-04 15:12:19.250 308 12460.80 104.53 54507.70 88888.00 2015-11-04 15:12:19.375 308 12460.85 104.45 54507.70 88888.00 2015-11-04 15:12:19.500 308 12460.88 104.42 54507.70 88888.00 2015-11-04 15:12:19.625 308 12460.92 104.33 54507.70 88888.00 2015-11-04 15:12:19.750 308 12460.95 104.25 54507.65 88888.00 2015-11-04 15:12:19.875 308 12460.98 104.15 54507.70 88888.00 2015-11-04 15:12:20.000 308 12461.08 104.08 54507.72 88888.00 2015-11-04 15:12:20.125 308 12461.10 104.00 54507.72 88888.00 2015-11-04 15:12:20.250 308 12461.20 103.88 54507.72 88888.00 2015-11-04 15:12:20.375 308 12461.23 103.75 54507.75 88888.00 2015-11-04 15:12:20.500 308 12461.25 103.65 54507.75 88888.00 2015-11-04 15:12:20.625 308 12461.33 103.53 54507.75 88888.00 2015-11-04 15:12:20.750 308 12461.45 103.42 54507.78 88888.00 2015-11-04 15:12:20.875 308 12461.52 103.35 54507.80 88888.00 2015-11-04 15:12:21.000 308 12461.62 103.25 54507.78 88888.00 2015-11-04 15:12:21.125 308 12461.70 103.17 54507.78 88888.00 2015-11-04 15:12:21.250 308 12461.75 103.08 54507.75 88888.00 2015-11-04 15:12:21.375 308 12461.80 103.00 54507.72 88888.00 2015-11-04 15:12:21.500 308 12461.88 102.95 54507.75 88888.00 2015-11-04 15:12:21.625 308 12461.95 102.90 54507.72 88888.00 2015-11-04 15:12:21.750 308 12462.00 102.85 54507.75 88888.00 2015-11-04 15:12:21.875 308 12462.00 102.83 54507.75 88888.00 2015-11-04 15:12:22.000 308 12462.05 102.78 54507.75 88888.00 2015-11-04 15:12:22.125 308 12462.15 102.72 54507.75 88888.00 2015-11-04 15:12:22.250 308 12462.20 102.62 54507.72 88888.00 2015-11-04 15:12:22.375 308 12462.25 102.60 54507.70 88888.00 2015-11-04 15:12:22.500 308 12462.33 102.60 54507.70 88888.00 2015-11-04 15:12:22.625 308 12462.45 102.62 54507.72 88888.00 2015-11-04 15:12:22.750 308 12462.58 102.60 54507.70 88888.00 2015-11-04 15:12:22.875 308 12462.65 102.55 54507.68 88888.00 2015-11-04 15:12:23.000 308 12462.73 102.53 54507.68 88888.00 2015-11-04 15:12:23.125 308 12462.77 102.50 54507.65 88888.00 2015-11-04 15:12:23.250 308 12462.85 102.50 54507.68 88888.00 2015-11-04 15:12:23.375 308 12462.95 102.50 54507.65 88888.00 2015-11-04 15:12:23.500 308 12462.95 102.50 54507.62 88888.00 2015-11-04 15:12:23.625 308 12462.98 102.47 54507.62 88888.00 2015-11-04 15:12:23.750 308 12462.95 102.45 54507.62 88888.00 2015-11-04 15:12:23.875 308 12463.02 102.38 54507.57 88888.00 2015-11-04 15:12:24.000 308 12463.12 102.38 54507.60 88888.00 2015-11-04 15:12:24.125 308 12463.17 102.30 54507.60 88888.00 2015-11-04 15:12:24.250 308 12463.10 102.25 54507.60 88888.00 2015-11-04 15:12:24.375 308 12463.12 102.22 54507.60 88888.00 2015-11-04 15:12:24.500 308 12463.17 102.20 54507.57 88888.00 2015-11-04 15:12:24.625 308 12463.23 102.15 54507.57 88888.00 2015-11-04 15:12:24.750 308 12463.27 102.05 54507.57 88888.00 2015-11-04 15:12:24.875 308 12463.25 102.00 54507.57 88888.00 2015-11-04 15:12:25.000 308 12463.17 101.95 54507.57 88888.00 2015-11-04 15:12:25.125 308 12463.20 101.92 54507.55 88888.00 2015-11-04 15:12:25.250 308 12463.23 101.88 54507.55 88888.00 2015-11-04 15:12:25.375 308 12463.27 101.83 54507.55 88888.00 2015-11-04 15:12:25.500 308 12463.25 101.78 54507.55 88888.00 2015-11-04 15:12:25.625 308 12463.17 101.72 54507.55 88888.00 2015-11-04 15:12:25.750 308 12463.12 101.72 54507.57 88888.00 2015-11-04 15:12:25.875 308 12463.08 101.67 54507.57 88888.00 2015-11-04 15:12:26.000 308 12463.08 101.62 54507.55 88888.00 2015-11-04 15:12:26.125 308 12463.08 101.58 54507.55 88888.00 2015-11-04 15:12:26.250 308 12463.05 101.50 54507.60 88888.00 2015-11-04 15:12:26.375 308 12463.02 101.45 54507.55 88888.00 2015-11-04 15:12:26.500 308 12462.95 101.42 54507.55 88888.00 2015-11-04 15:12:26.625 308 12462.90 101.38 54507.55 88888.00 2015-11-04 15:12:26.750 308 12462.90 101.33 54507.57 88888.00 2015-11-04 15:12:26.875 308 12462.83 101.30 54507.60 88888.00 2015-11-04 15:12:27.000 308 12462.83 101.25 54507.60 88888.00 2015-11-04 15:12:27.125 308 12462.83 101.17 54507.60 88888.00 2015-11-04 15:12:27.250 308 12462.75 101.10 54507.62 88888.00 2015-11-04 15:12:27.375 308 12462.75 101.05 54507.65 88888.00 2015-11-04 15:12:27.500 308 12462.67 101.00 54507.65 88888.00 2015-11-04 15:12:27.625 308 12462.65 100.90 54507.65 88888.00 2015-11-04 15:12:27.750 308 12462.58 100.83 54507.65 88888.00 2015-11-04 15:12:27.875 308 12462.48 100.78 54507.68 88888.00 2015-11-04 15:12:28.000 308 12462.45 100.70 54507.70 88888.00 2015-11-04 15:12:28.125 308 12462.42 100.62 54507.75 88888.00 2015-11-04 15:12:28.250 308 12462.30 100.45 54507.72 88888.00 2015-11-04 15:12:28.375 308 12462.23 100.40 54507.72 88888.00 2015-11-04 15:12:28.500 308 12462.23 100.38 54507.72 88888.00 2015-11-04 15:12:28.625 308 12462.15 100.33 54507.78 88888.00 2015-11-04 15:12:28.750 308 12462.08 100.22 54507.82 88888.00 2015-11-04 15:12:28.875 308 12462.02 100.15 54507.85 88888.00 2015-11-04 15:12:29.000 308 12461.92 100.15 54507.85 88888.00 2015-11-04 15:12:29.125 308 12461.73 100.10 54507.88 88888.00 2015-11-04 15:12:29.250 308 12461.58 100.05 54507.88 88888.00 2015-11-04 15:12:29.375 308 12461.58 100.05 54507.90 88888.00 2015-11-04 15:12:29.500 308 12461.52 100.05 54507.90 88888.00 2015-11-04 15:12:29.625 308 12461.50 100.00 54507.90 88888.00 2015-11-04 15:12:29.750 308 12461.45 99.97 54507.93 88888.00 2015-11-04 15:12:29.875 308 12461.30 99.97 54507.95 88888.00 2015-11-04 15:12:30.000 308 12461.20 99.97 54507.95 88888.00 2015-11-04 15:12:30.125 308 12461.15 99.95 54507.97 88888.00 2015-11-04 15:12:30.250 308 12461.02 99.95 54508.00 88888.00 2015-11-04 15:12:30.375 308 12460.98 99.88 54507.97 88888.00 2015-11-04 15:12:30.500 308 12460.95 99.88 54507.97 88888.00 2015-11-04 15:12:30.625 308 12460.92 99.90 54508.00 88888.00 2015-11-04 15:12:30.750 308 12460.90 99.85 54507.97 88888.00 2015-11-04 15:12:30.875 308 12460.90 99.85 54507.97 88888.00 2015-11-04 15:12:31.000 308 12460.85 99.88 54507.97 88888.00 2015-11-04 15:12:31.125 308 12460.83 99.90 54508.00 88888.00 2015-11-04 15:12:31.250 308 12460.83 99.92 54508.00 88888.00 2015-11-04 15:12:31.375 308 12460.80 99.97 54508.00 88888.00 2015-11-04 15:12:31.500 308 12460.70 99.97 54508.00 88888.00 2015-11-04 15:12:31.625 308 12460.67 100.00 54508.03 88888.00 2015-11-04 15:12:31.750 308 12460.70 100.00 54508.00 88888.00 2015-11-04 15:12:31.875 308 12460.67 100.00 54508.00 88888.00 2015-11-04 15:12:32.000 308 12460.65 100.00 54508.00 88888.00 2015-11-04 15:12:32.125 308 12460.67 100.03 54508.03 88888.00 2015-11-04 15:12:32.250 308 12460.67 100.00 54508.05 88888.00 2015-11-04 15:12:32.375 308 12460.73 100.00 54508.03 88888.00 2015-11-04 15:12:32.500 308 12460.73 100.00 54508.03 88888.00 2015-11-04 15:12:32.625 308 12460.73 100.00 54508.03 88888.00 2015-11-04 15:12:32.750 308 12460.65 100.00 54508.03 88888.00 2015-11-04 15:12:32.875 308 12460.58 100.00 54508.03 88888.00 2015-11-04 15:12:33.000 308 12460.55 99.97 54508.03 88888.00 2015-11-04 15:12:33.125 308 12460.50 100.00 54508.03 88888.00 2015-11-04 15:12:33.250 308 12460.50 100.00 54508.03 88888.00 2015-11-04 15:12:33.375 308 12460.55 100.03 54508.03 88888.00 2015-11-04 15:12:33.500 308 12460.55 100.08 54508.05 88888.00 2015-11-04 15:12:33.625 308 12460.50 100.05 54508.05 88888.00 2015-11-04 15:12:33.750 308 12460.35 100.03 54508.05 88888.00 2015-11-04 15:12:33.875 308 12460.30 100.03 54508.05 88888.00 2015-11-04 15:12:34.000 308 12460.30 100.03 54508.05 88888.00 2015-11-04 15:12:34.125 308 12460.27 100.05 54508.07 88888.00 2015-11-04 15:12:34.250 308 12460.27 100.08 54508.07 88888.00 2015-11-04 15:12:34.375 308 12460.33 100.10 54508.07 88888.00 2015-11-04 15:12:34.500 308 12460.30 100.15 54508.10 88888.00 2015-11-04 15:12:34.625 308 12460.33 100.17 54508.07 88888.00 2015-11-04 15:12:34.750 308 12460.25 100.17 54508.05 88888.00 2015-11-04 15:12:34.875 308 12460.20 100.15 54508.07 88888.00 2015-11-04 15:12:35.000 308 12460.17 100.15 54508.07 88888.00 2015-11-04 15:12:35.125 308 12460.15 100.12 54508.10 88888.00 2015-11-04 15:12:35.250 308 12460.23 100.17 54508.12 88888.00 2015-11-04 15:12:35.375 308 12460.30 100.17 54508.10 88888.00 2015-11-04 15:12:35.500 308 12460.27 100.20 54508.10 88888.00 2015-11-04 15:12:35.625 308 12460.30 100.22 54508.10 88888.00 2015-11-04 15:12:35.750 308 12460.40 100.20 54508.12 88888.00 2015-11-04 15:12:35.875 308 12460.40 100.20 54508.10 88888.00 2015-11-04 15:12:36.000 308 12460.33 100.17 54508.10 88888.00 2015-11-04 15:12:36.125 308 12460.33 100.15 54508.10 88888.00 2015-11-04 15:12:36.250 308 12460.40 100.15 54508.10 88888.00 2015-11-04 15:12:36.375 308 12460.48 100.17 54508.10 88888.00 2015-11-04 15:12:36.500 308 12460.48 100.20 54508.10 88888.00 2015-11-04 15:12:36.625 308 12460.48 100.20 54508.07 88888.00 2015-11-04 15:12:36.750 308 12460.52 100.17 54508.07 88888.00 2015-11-04 15:12:36.875 308 12460.60 100.20 54508.07 88888.00 2015-11-04 15:12:37.000 308 12460.67 100.25 54508.07 88888.00 2015-11-04 15:12:37.125 308 12460.65 100.22 54508.05 88888.00 2015-11-04 15:12:37.250 308 12460.60 100.17 54508.07 88888.00 2015-11-04 15:12:37.375 308 12460.65 100.17 54508.05 88888.00 2015-11-04 15:12:37.500 308 12460.70 100.17 54508.05 88888.00 2015-11-04 15:12:37.625 308 12460.80 100.17 54508.05 88888.00 2015-11-04 15:12:37.750 308 12460.85 100.15 54508.05 88888.00 2015-11-04 15:12:37.875 308 12460.85 100.17 54508.03 88888.00 2015-11-04 15:12:38.000 308 12460.85 100.17 54508.05 88888.00 2015-11-04 15:12:38.125 308 12460.90 100.17 54508.07 88888.00 2015-11-04 15:12:38.250 308 12460.88 100.10 54508.05 88888.00 2015-11-04 15:12:38.375 308 12460.90 100.08 54508.07 88888.00 2015-11-04 15:12:38.500 308 12460.95 100.05 54508.05 88888.00 2015-11-04 15:12:38.625 308 12461.08 100.03 54508.05 88888.00 2015-11-04 15:12:38.750 308 12461.10 100.03 54508.05 88888.00 2015-11-04 15:12:38.875 308 12461.02 100.00 54508.07 88888.00 2015-11-04 15:12:39.000 308 12461.05 99.97 54508.05 88888.00 2015-11-04 15:12:39.125 308 12461.12 99.95 54508.07 88888.00 2015-11-04 15:12:39.250 308 12461.17 99.90 54508.05 88888.00 2015-11-04 15:12:39.375 308 12461.25 99.92 54508.05 88888.00 2015-11-04 15:12:39.500 308 12461.30 99.90 54508.03 88888.00 2015-11-04 15:12:39.625 308 12461.30 99.85 54508.03 88888.00 2015-11-04 15:12:39.750 308 12461.27 99.80 54508.03 88888.00 2015-11-04 15:12:39.875 308 12461.35 99.72 54508.03 88888.00 2015-11-04 15:12:40.000 308 12461.35 99.67 54508.05 88888.00 2015-11-04 15:12:40.125 308 12461.38 99.67 54508.05 88888.00 2015-11-04 15:12:40.250 308 12461.38 99.62 54508.03 88888.00 2015-11-04 15:12:40.375 308 12461.40 99.58 54508.03 88888.00 2015-11-04 15:12:40.500 308 12461.45 99.53 54508.03 88888.00 2015-11-04 15:12:40.625 308 12461.52 99.47 54508.07 88888.00 2015-11-04 15:12:40.750 308 12461.55 99.45 54508.05 88888.00 2015-11-04 15:12:40.875 308 12461.50 99.35 54508.05 88888.00 2015-11-04 15:12:41.000 308 12461.48 99.28 54508.03 88888.00 2015-11-04 15:12:41.125 308 12461.52 99.20 54508.00 88888.00 2015-11-04 15:12:41.250 308 12461.50 99.15 54508.03 88888.00 2015-11-04 15:12:41.375 308 12461.52 99.15 54508.03 88888.00 2015-11-04 15:12:41.500 308 12461.52 99.12 54508.03 88888.00 2015-11-04 15:12:41.625 308 12461.52 99.10 54508.05 88888.00 2015-11-04 15:12:41.750 308 12461.52 99.05 54508.03 88888.00 2015-11-04 15:12:41.875 308 12461.55 99.03 54508.03 88888.00 2015-11-04 15:12:42.000 308 12461.58 99.00 54508.00 88888.00 2015-11-04 15:12:42.125 308 12461.50 99.00 54508.00 88888.00 2015-11-04 15:12:42.250 308 12461.48 98.95 54508.00 88888.00 2015-11-04 15:12:42.375 308 12461.50 98.95 54508.00 88888.00 2015-11-04 15:12:42.500 308 12461.55 98.97 54508.03 88888.00 2015-11-04 15:12:42.625 308 12461.52 98.95 54508.00 88888.00 2015-11-04 15:12:42.750 308 12461.52 98.95 54508.00 88888.00 2015-11-04 15:12:42.875 308 12461.52 98.92 54508.00 88888.00 2015-11-04 15:12:43.000 308 12461.40 98.92 54507.97 88888.00 2015-11-04 15:12:43.125 308 12461.27 98.95 54508.03 88888.00 2015-11-04 15:12:43.250 308 12461.27 98.97 54508.05 88888.00 2015-11-04 15:12:43.375 308 12461.27 99.00 54508.03 88888.00 2015-11-04 15:12:43.500 308 12461.25 99.03 54508.03 88888.00 2015-11-04 15:12:43.625 308 12461.30 99.08 54508.00 88888.00 2015-11-04 15:12:43.750 308 12461.23 99.10 54508.00 88888.00 2015-11-04 15:12:43.875 308 12461.20 99.12 54508.03 88888.00 2015-11-04 15:12:44.000 308 12461.23 99.17 54508.03 88888.00 2015-11-04 15:12:44.125 308 12461.17 99.20 54508.05 88888.00 2015-11-04 15:12:44.250 308 12461.08 99.20 54508.00 88888.00 2015-11-04 15:12:44.375 308 12461.00 99.22 54508.00 88888.00 2015-11-04 15:12:44.500 308 12461.00 99.25 54508.00 88888.00 2015-11-04 15:12:44.625 308 12461.00 99.28 54508.03 88888.00 2015-11-04 15:12:44.750 308 12460.98 99.30 54508.03 88888.00 2015-11-04 15:12:44.875 308 12460.92 99.33 54508.03 88888.00 2015-11-04 15:12:45.000 308 12461.02 99.35 54508.03 88888.00 2015-11-04 15:12:45.125 308 12461.05 99.42 54508.05 88888.00 2015-11-04 15:12:45.250 308 12460.92 99.42 54508.05 88888.00 2015-11-04 15:12:45.375 308 12460.88 99.40 54508.07 88888.00 2015-11-04 15:12:45.500 308 12460.85 99.45 54508.07 88888.00 2015-11-04 15:12:45.625 308 12460.83 99.45 54508.07 88888.00 2015-11-04 15:12:45.750 308 12460.83 99.45 54508.10 88888.00 2015-11-04 15:12:45.875 308 12460.77 99.45 54508.15 88888.00 2015-11-04 15:12:46.000 308 12460.73 99.45 54508.15 88888.00 2015-11-04 15:12:46.125 308 12460.67 99.50 54508.15 88888.00 2015-11-04 15:12:46.250 308 12460.67 99.45 54508.18 88888.00 2015-11-04 15:12:46.375 308 12460.70 99.45 54508.18 88888.00 2015-11-04 15:12:46.500 308 12460.70 99.53 54508.20 88888.00 2015-11-04 15:12:46.625 308 12460.73 99.50 54508.22 88888.00 2015-11-04 15:12:46.750 308 12460.75 99.47 54508.20 88888.00 2015-11-04 15:12:46.875 308 12460.77 99.45 54508.22 88888.00 2015-11-04 15:12:47.000 308 12460.77 99.45 54508.20 88888.00 2015-11-04 15:12:47.125 308 12460.75 99.42 54508.22 88888.00 2015-11-04 15:12:47.250 308 12460.67 99.42 54508.25 88888.00 2015-11-04 15:12:47.375 308 12460.65 99.42 54508.25 88888.00 2015-11-04 15:12:47.500 308 12460.65 99.42 54508.28 88888.00 2015-11-04 15:12:47.625 308 12460.73 99.40 54508.28 88888.00 2015-11-04 15:12:47.750 308 12460.75 99.40 54508.30 88888.00 2015-11-04 15:12:47.875 308 12460.67 99.40 54508.30 88888.00 2015-11-04 15:12:48.000 308 12460.65 99.35 54508.32 88888.00 2015-11-04 15:12:48.125 308 12460.62 99.33 54508.35 88888.00 2015-11-04 15:12:48.250 308 12460.55 99.25 54508.35 88888.00 2015-11-04 15:12:48.375 308 12460.60 99.28 54508.35 88888.00 2015-11-04 15:12:48.500 308 12460.60 99.25 54508.40 88888.00 2015-11-04 15:12:48.625 308 12460.60 99.20 54508.38 88888.00 2015-11-04 15:12:48.750 308 12460.58 99.17 54508.40 88888.00 2015-11-04 15:12:48.875 308 12460.55 99.12 54508.43 88888.00 2015-11-04 15:12:49.000 308 12460.58 99.10 54508.43 88888.00 2015-11-04 15:12:49.125 308 12460.60 99.10 54508.45 88888.00 2015-11-04 15:12:49.250 308 12460.62 99.10 54508.47 88888.00 2015-11-04 15:12:49.375 308 12460.67 99.12 54508.45 88888.00 2015-11-04 15:12:49.500 308 12460.73 99.10 54508.43 88888.00 2015-11-04 15:12:49.625 308 12460.80 99.08 54508.45 88888.00 2015-11-04 15:12:49.750 308 12460.77 99.05 54508.47 88888.00 2015-11-04 15:12:49.875 308 12460.77 99.03 54508.47 88888.00 2015-11-04 15:12:50.000 308 12460.75 99.03 54508.45 88888.00 2015-11-04 15:12:50.125 308 12460.75 99.00 54508.50 88888.00 2015-11-04 15:12:50.250 308 12460.77 98.95 54508.50 88888.00 2015-11-04 15:12:50.375 308 12460.80 98.97 54508.50 88888.00 2015-11-04 15:12:50.500 308 12460.83 98.97 54508.50 88888.00 2015-11-04 15:12:50.625 308 12460.77 98.97 54508.53 88888.00 2015-11-04 15:12:50.750 308 12460.75 98.95 54508.57 88888.00 2015-11-04 15:12:50.875 308 12460.80 98.92 54508.55 88888.00 2015-11-04 15:12:51.000 308 12460.80 98.88 54508.57 88888.00 2015-11-04 15:12:51.125 308 12460.83 98.88 54508.57 88888.00 2015-11-04 15:12:51.250 308 12460.85 98.88 54508.57 88888.00 2015-11-04 15:12:51.375 308 12460.90 98.83 54508.57 88888.00 2015-11-04 15:12:51.500 308 12460.92 98.83 54508.60 88888.00 2015-11-04 15:12:51.625 308 12460.98 98.83 54508.62 88888.00 2015-11-04 15:12:51.750 308 12460.92 98.75 54508.60 88888.00 2015-11-04 15:12:51.875 308 12460.92 98.78 54508.62 88888.00 2015-11-04 15:12:52.000 308 12460.98 98.75 54508.62 88888.00 2015-11-04 15:12:52.125 308 12461.02 98.78 54508.65 88888.00 2015-11-04 15:12:52.250 308 12461.05 98.70 54508.70 88888.00 2015-11-04 15:12:52.375 308 12461.05 98.72 54508.70 88888.00 2015-11-04 15:12:52.500 308 12461.08 98.72 54508.70 88888.00 2015-11-04 15:12:52.625 308 12461.10 98.70 54508.70 88888.00 2015-11-04 15:12:52.750 308 12461.08 98.62 54508.70 88888.00 2015-11-04 15:12:52.875 308 12461.05 98.65 54508.70 88888.00 2015-11-04 15:12:53.000 308 12461.12 98.65 54508.75 88888.00 2015-11-04 15:12:53.125 308 12461.15 98.60 54508.75 88888.00 2015-11-04 15:12:53.250 308 12461.17 98.60 54508.78 88888.00 2015-11-04 15:12:53.375 308 12461.25 98.62 54508.78 88888.00 2015-11-04 15:12:53.500 308 12461.23 98.65 54508.78 88888.00 2015-11-04 15:12:53.625 308 12461.23 98.70 54508.80 88888.00 2015-11-04 15:12:53.750 308 12461.25 98.67 54508.80 88888.00 2015-11-04 15:12:53.875 308 12461.20 98.65 54508.78 88888.00 2015-11-04 15:12:54.000 308 12461.15 98.67 54508.75 88888.00 2015-11-04 15:12:54.125 308 12461.20 98.70 54508.78 88888.00 2015-11-04 15:12:54.250 308 12461.23 98.62 54508.78 88888.00 2015-11-04 15:12:54.375 308 12461.27 98.65 54508.78 88888.00 2015-11-04 15:12:54.500 308 12461.30 98.65 54508.80 88888.00 2015-11-04 15:12:54.625 308 12461.30 98.65 54508.80 88888.00 2015-11-04 15:12:54.750 308 12461.33 98.62 54508.80 88888.00 2015-11-04 15:12:54.875 308 12461.35 98.65 54508.80 88888.00 2015-11-04 15:12:55.000 308 12461.38 98.65 54508.80 88888.00 2015-11-04 15:12:55.125 308 12461.45 98.65 54508.80 88888.00 2015-11-04 15:12:55.250 308 12461.40 98.65 54508.82 88888.00 2015-11-04 15:12:55.375 308 12461.38 98.67 54508.82 88888.00 2015-11-04 15:12:55.500 308 12461.40 98.72 54508.82 88888.00 2015-11-04 15:12:55.625 308 12461.38 98.72 54508.82 88888.00 2015-11-04 15:12:55.750 308 12461.33 98.75 54508.85 88888.00 2015-11-04 15:12:55.875 308 12461.33 98.80 54508.88 88888.00 2015-11-04 15:12:56.000 308 12461.40 98.83 54508.88 88888.00 2015-11-04 15:12:56.125 308 12461.48 98.83 54508.88 88888.00 2015-11-04 15:12:56.250 308 12461.48 98.85 54508.88 88888.00 2015-11-04 15:12:56.375 308 12461.50 98.88 54508.88 88888.00 2015-11-04 15:12:56.500 308 12461.45 98.88 54508.88 88888.00 2015-11-04 15:12:56.625 308 12461.48 98.92 54508.88 88888.00 2015-11-04 15:12:56.750 308 12461.50 98.95 54508.93 88888.00 2015-11-04 15:12:56.875 308 12461.55 99.05 54508.90 88888.00 2015-11-04 15:12:57.000 308 12461.52 99.08 54508.90 88888.00 2015-11-04 15:12:57.125 308 12461.55 99.08 54508.93 88888.00 2015-11-04 15:12:57.250 308 12461.58 99.10 54508.97 88888.00 2015-11-04 15:12:57.375 308 12461.60 99.15 54508.95 88888.00 2015-11-04 15:12:57.500 308 12461.58 99.17 54508.95 88888.00 2015-11-04 15:12:57.625 308 12461.60 99.25 54508.97 88888.00 2015-11-04 15:12:57.750 308 12461.62 99.25 54508.95 88888.00 2015-11-04 15:12:57.875 308 12461.58 99.28 54508.95 88888.00 2015-11-04 15:12:58.000 308 12461.58 99.33 54508.97 88888.00 2015-11-04 15:12:58.125 308 12461.58 99.38 54509.00 88888.00 2015-11-04 15:12:58.250 308 12461.55 99.42 54509.00 88888.00 2015-11-04 15:12:58.375 308 12461.55 99.47 54509.00 88888.00 2015-11-04 15:12:58.500 308 12461.55 99.50 54509.00 88888.00 2015-11-04 15:12:58.625 308 12461.58 99.55 54509.00 88888.00 2015-11-04 15:12:58.750 308 12461.62 99.60 54509.03 88888.00 2015-11-04 15:12:58.875 308 12461.60 99.67 54509.05 88888.00 2015-11-04 15:12:59.000 308 12461.67 99.70 54509.05 88888.00 2015-11-04 15:12:59.125 308 12461.70 99.78 54509.05 88888.00 2015-11-04 15:12:59.250 308 12461.62 99.80 54509.05 88888.00 2015-11-04 15:12:59.375 308 12461.65 99.88 54509.07 88888.00 2015-11-04 15:12:59.500 308 12461.67 99.92 54509.05 88888.00 2015-11-04 15:12:59.625 308 12461.70 99.92 54509.12 88888.00 2015-11-04 15:12:59.750 308 12461.70 99.97 54509.15 88888.00 2015-11-04 15:12:59.875 308 12461.62 100.05 54509.15 88888.00 2015-11-04 15:13:00.000 308 12461.60 100.08 54509.18 88888.00 2015-11-04 15:13:00.125 308 12461.60 100.12 54509.20 88888.00 2015-11-04 15:13:00.250 308 12461.67 100.15 54509.20 88888.00 2015-11-04 15:13:00.375 308 12461.67 100.17 54509.22 88888.00 2015-11-04 15:13:00.500 308 12461.67 100.25 54509.25 88888.00 2015-11-04 15:13:00.625 308 12461.70 100.33 54509.25 88888.00 2015-11-04 15:13:00.750 308 12461.67 100.35 54509.25 88888.00 2015-11-04 15:13:00.875 308 12461.67 100.40 54509.28 88888.00 2015-11-04 15:13:01.000 308 12461.65 100.45 54509.28 88888.00 2015-11-04 15:13:01.125 308 12461.67 100.53 54509.28 88888.00 2015-11-04 15:13:01.250 308 12461.62 100.55 54509.28 88888.00 2015-11-04 15:13:01.375 308 12461.65 100.58 54509.28 88888.00 2015-11-04 15:13:01.500 308 12461.70 100.60 54509.30 88888.00 2015-11-04 15:13:01.625 308 12461.80 100.65 54509.32 88888.00 2015-11-04 15:13:01.750 308 12461.88 100.70 54509.32 88888.00 2015-11-04 15:13:01.875 308 12461.85 100.70 54509.35 88888.00 2015-11-04 15:13:02.000 308 12461.83 100.75 54509.38 88888.00 2015-11-04 15:13:02.125 308 12461.83 100.75 54509.43 88888.00 2015-11-04 15:13:02.250 308 12461.75 100.75 54509.45 88888.00 2015-11-04 15:13:02.375 308 12461.77 100.78 54509.47 88888.00 2015-11-04 15:13:02.500 308 12461.80 100.83 54509.47 88888.00 2015-11-04 15:13:02.625 308 12461.77 100.80 54509.50 88888.00 2015-11-04 15:13:02.750 308 12461.80 100.78 54509.50 88888.00 2015-11-04 15:13:02.875 308 12461.75 100.75 54509.53 88888.00 2015-11-04 15:13:03.000 308 12461.75 100.75 54509.53 88888.00 2015-11-04 15:13:03.125 308 12461.77 100.72 54509.57 88888.00 2015-11-04 15:13:03.250 308 12461.80 100.67 54509.60 88888.00 2015-11-04 15:13:03.375 308 12461.80 100.65 54509.62 88888.00 2015-11-04 15:13:03.500 308 12461.77 100.65 54509.62 88888.00 2015-11-04 15:13:03.625 308 12461.70 100.62 54509.68 88888.00 2015-11-04 15:13:03.750 308 12461.75 100.65 54509.72 88888.00 2015-11-04 15:13:03.875 308 12461.77 100.58 54509.75 88888.00 2015-11-04 15:13:04.000 308 12461.75 100.55 54509.75 88888.00 2015-11-04 15:13:04.125 308 12461.77 100.53 54509.80 88888.00 2015-11-04 15:13:04.250 308 12461.77 100.50 54509.88 88888.00 2015-11-04 15:13:04.375 308 12461.80 100.42 54509.88 88888.00 2015-11-04 15:13:04.500 308 12461.77 100.45 54509.93 88888.00 2015-11-04 15:13:04.625 308 12461.75 100.47 54509.97 88888.00 2015-11-04 15:13:04.750 308 12461.67 100.47 54509.95 88888.00 2015-11-04 15:13:04.875 308 12461.70 100.35 54509.97 88888.00 2015-11-04 15:13:05.000 308 12461.75 100.30 54510.00 88888.00 2015-11-04 15:13:05.125 308 12461.80 100.30 54510.05 88888.00 2015-11-04 15:13:05.250 308 12461.80 100.30 54510.10 88888.00 2015-11-04 15:13:05.375 308 12461.75 100.28 54510.10 88888.00 2015-11-04 15:13:05.500 308 12461.65 100.25 54510.12 88888.00 2015-11-04 15:13:05.625 308 12461.70 100.25 54510.18 88888.00 2015-11-04 15:13:05.750 308 12461.73 100.28 54510.20 88888.00 2015-11-04 15:13:05.875 308 12461.70 100.25 54510.22 88888.00 2015-11-04 15:13:06.000 308 12461.70 100.25 54510.28 88888.00 2015-11-04 15:13:06.125 308 12461.67 100.28 54510.35 88888.00 2015-11-04 15:13:06.250 308 12461.62 100.25 54510.35 88888.00 2015-11-04 15:13:06.375 308 12461.65 100.22 54510.40 88888.00 2015-11-04 15:13:06.500 308 12461.67 100.20 54510.43 88888.00 2015-11-04 15:13:06.625 308 12461.70 100.17 54510.45 88888.00 2015-11-04 15:13:06.750 308 12461.65 100.15 54510.45 88888.00 2015-11-04 15:13:06.875 308 12461.65 100.17 54510.47 88888.00 2015-11-04 15:13:07.000 308 12461.70 100.17 54510.53 88888.00 2015-11-04 15:13:07.125 308 12461.67 100.15 54510.55 88888.00 2015-11-04 15:13:07.250 308 12461.62 100.10 54510.60 88888.00 2015-11-04 15:13:07.375 308 12461.65 100.10 54510.62 88888.00 2015-11-04 15:13:07.500 308 12461.62 100.10 54510.68 88888.00 2015-11-04 15:13:07.625 308 12461.55 100.08 54510.70 88888.00 2015-11-04 15:13:07.750 308 12461.52 100.08 54510.75 88888.00 2015-11-04 15:13:07.875 308 12461.52 100.08 54510.80 88888.00 2015-11-04 15:13:08.000 308 12461.50 100.03 54510.82 88888.00 2015-11-04 15:13:08.125 308 12461.42 100.03 54510.88 88888.00 2015-11-04 15:13:08.250 308 12461.40 100.03 54510.95 88888.00 2015-11-04 15:13:08.375 308 12461.35 100.00 54510.95 88888.00 2015-11-04 15:13:08.500 308 12461.30 100.03 54511.00 88888.00 2015-11-04 15:13:08.625 308 12461.27 100.00 54511.05 88888.00 2015-11-04 15:13:08.750 308 12461.20 100.00 54511.10 88888.00 2015-11-04 15:13:08.875 308 12461.20 100.00 54511.15 88888.00 2015-11-04 15:13:09.000 308 12461.17 100.05 54511.15 88888.00 2015-11-04 15:13:09.125 308 12461.12 100.05 54511.20 88888.00 2015-11-04 15:13:09.250 308 12461.02 100.03 54511.22 88888.00 2015-11-04 15:13:09.375 308 12461.02 100.00 54511.25 88888.00 2015-11-04 15:13:09.500 308 12461.00 100.00 54511.32 88888.00 2015-11-04 15:13:09.625 308 12460.95 100.03 54511.35 88888.00 2015-11-04 15:13:09.750 308 12460.85 100.05 54511.38 88888.00 2015-11-04 15:13:09.875 308 12460.85 100.03 54511.45 88888.00 2015-11-04 15:13:10.000 308 12460.80 99.97 54511.50 88888.00 2015-11-04 15:13:10.125 308 12460.75 99.97 54511.55 88888.00 2015-11-04 15:13:10.250 308 12460.75 99.95 54511.60 88888.00 2015-11-04 15:13:10.375 308 12460.75 99.92 54511.62 88888.00 2015-11-04 15:13:10.500 308 12460.62 99.90 54511.65 88888.00 2015-11-04 15:13:10.625 308 12460.48 99.88 54511.68 88888.00 2015-11-04 15:13:10.750 308 12460.38 99.88 54511.72 88888.00 2015-11-04 15:13:10.875 308 12460.38 99.88 54511.82 88888.00 2015-11-04 15:13:11.000 308 12460.40 99.92 54511.88 88888.00 2015-11-04 15:13:11.125 308 12460.38 99.95 54511.93 88888.00 2015-11-04 15:13:11.250 308 12460.35 99.92 54511.95 88888.00 2015-11-04 15:13:11.375 308 12460.30 99.90 54511.95 88888.00 2015-11-04 15:13:11.500 308 12460.20 99.92 54512.00 88888.00 2015-11-04 15:13:11.625 308 12460.12 99.92 54512.05 88888.00 2015-11-04 15:13:11.750 308 12460.10 99.97 54512.07 88888.00 2015-11-04 15:13:11.875 308 12459.92 99.97 54512.12 88888.00 2015-11-04 15:13:12.000 308 12459.85 100.00 54512.18 88888.00 2015-11-04 15:13:12.125 308 12459.83 100.00 54512.20 88888.00 2015-11-04 15:13:12.250 308 12459.73 100.03 54512.25 88888.00 2015-11-04 15:13:12.375 308 12459.70 100.05 54512.30 88888.00 2015-11-04 15:13:12.500 308 12459.65 100.08 54512.35 88888.00 2015-11-04 15:13:12.625 308 12459.60 100.12 54512.38 88888.00 2015-11-04 15:13:12.750 308 12459.58 100.17 54512.43 88888.00 2015-11-04 15:13:12.875 308 12459.58 100.20 54512.45 88888.00 2015-11-04 15:13:13.000 308 12459.55 100.28 54512.47 88888.00 2015-11-04 15:13:13.125 308 12459.42 100.28 54512.53 88888.00 2015-11-04 15:13:13.250 308 12459.33 100.30 54512.60 88888.00 2015-11-04 15:13:13.375 308 12459.35 100.38 54512.62 88888.00 2015-11-04 15:13:13.500 308 12459.30 100.45 54512.65 88888.00 2015-11-04 15:13:13.625 308 12459.23 100.50 54512.68 88888.00 2015-11-04 15:13:13.750 308 12459.12 100.50 54512.70 88888.00 2015-11-04 15:13:13.875 308 12459.05 100.55 54512.75 88888.00 2015-11-04 15:13:14.000 308 12459.02 100.62 54512.80 88888.00 2015-11-04 15:13:14.125 308 12458.95 100.67 54512.85 88888.00 2015-11-04 15:13:14.250 308 12458.85 100.70 54512.88 88888.00 2015-11-04 15:13:14.375 308 12458.77 100.72 54512.85 88888.00 2015-11-04 15:13:14.500 308 12458.67 100.75 54512.90 88888.00 2015-11-04 15:13:14.625 308 12458.62 100.75 54512.97 88888.00 2015-11-04 15:13:14.750 308 12458.52 100.83 54513.00 88888.00 2015-11-04 15:13:14.875 308 12458.52 100.80 54513.05 88888.00 2015-11-04 15:13:15.000 308 12458.50 100.80 54513.05 88888.00 2015-11-04 15:13:15.125 308 12458.45 100.83 54513.10 88888.00 2015-11-04 15:13:15.250 308 12458.35 100.85 54513.18 88888.00 2015-11-04 15:13:15.375 308 12458.27 100.88 54513.20 88888.00 2015-11-04 15:13:15.500 308 12458.20 100.85 54513.25 88888.00 2015-11-04 15:13:15.625 308 12458.27 100.88 54513.30 88888.00 2015-11-04 15:13:15.750 308 12458.30 100.88 54513.35 88888.00 2015-11-04 15:13:15.875 308 12458.23 100.90 54513.40 88888.00 2015-11-04 15:13:16.000 308 12458.10 100.83 54513.43 88888.00 2015-11-04 15:13:16.125 308 12458.10 100.83 54513.47 88888.00 2015-11-04 15:13:16.250 308 12458.02 100.80 54513.53 88888.00 2015-11-04 15:13:16.375 308 12458.02 100.78 54513.57 88888.00 2015-11-04 15:13:16.500 308 12458.05 100.75 54513.62 88888.00 2015-11-04 15:13:16.625 308 12458.08 100.75 54513.68 88888.00 2015-11-04 15:13:16.750 308 12458.02 100.72 54513.70 88888.00 2015-11-04 15:13:16.875 308 12457.90 100.70 54513.78 88888.00 2015-11-04 15:13:17.000 308 12457.83 100.67 54513.82 88888.00 2015-11-04 15:13:17.125 308 12457.80 100.60 54513.88 88888.00 2015-11-04 15:13:17.250 308 12457.73 100.58 54513.93 88888.00 2015-11-04 15:13:17.375 308 12457.67 100.55 54513.93 88888.00 2015-11-04 15:13:17.500 308 12457.67 100.50 54514.00 88888.00 2015-11-04 15:13:17.625 308 12457.62 100.50 54514.05 88888.00 2015-11-04 15:13:17.750 308 12457.55 100.47 54514.12 88888.00 2015-11-04 15:13:17.875 308 12457.45 100.47 54514.15 88888.00 2015-11-04 15:13:18.000 308 12457.42 100.47 54514.20 88888.00 2015-11-04 15:13:18.125 308 12457.33 100.42 54514.28 88888.00 2015-11-04 15:13:18.250 308 12457.25 100.42 54514.32 88888.00 2015-11-04 15:13:18.375 308 12457.25 100.42 54514.35 88888.00 2015-11-04 15:13:18.500 308 12457.17 100.42 54514.38 88888.00 2015-11-04 15:13:18.625 308 12457.12 100.40 54514.45 88888.00 2015-11-04 15:13:18.750 308 12457.10 100.38 54514.47 88888.00 2015-11-04 15:13:18.875 308 12457.05 100.38 54514.55 88888.00 2015-11-04 15:13:19.000 308 12456.98 100.35 54514.57 88888.00 2015-11-04 15:13:19.125 308 12456.92 100.35 54514.65 88888.00 2015-11-04 15:13:19.250 308 12456.88 100.33 54514.70 88888.00 2015-11-04 15:13:19.375 308 12456.88 100.33 54514.75 88888.00 2015-11-04 15:13:19.500 308 12456.83 100.33 54514.80 88888.00 2015-11-04 15:13:19.625 308 12456.77 100.28 54514.85 88888.00 2015-11-04 15:13:19.750 308 12456.73 100.25 54514.90 88888.00 2015-11-04 15:13:19.875 308 12456.73 100.25 54514.95 88888.00 2015-11-04 15:13:20.000 308 12456.77 100.25 54515.00 88888.00 2015-11-04 15:13:20.125 308 12456.73 100.20 54515.05 88888.00 2015-11-04 15:13:20.250 308 12456.65 100.17 54515.12 88888.00 2015-11-04 15:13:20.375 308 12456.62 100.15 54515.15 88888.00 2015-11-04 15:13:20.500 308 12456.62 100.10 54515.20 88888.00 2015-11-04 15:13:20.625 308 12456.62 100.08 54515.25 88888.00 2015-11-04 15:13:20.750 308 12456.52 100.05 54515.30 88888.00 2015-11-04 15:13:20.875 308 12456.42 100.05 54515.35 88888.00 2015-11-04 15:13:21.000 308 12456.40 100.03 54515.40 88888.00 2015-11-04 15:13:21.125 308 12456.42 99.97 54515.47 88888.00 2015-11-04 15:13:21.250 308 12456.35 99.90 54515.55 88888.00 2015-11-04 15:13:21.375 308 12456.33 99.85 54515.60 88888.00 2015-11-04 15:13:21.500 308 12456.38 99.80 54515.65 88888.00 2015-11-04 15:13:21.625 308 12456.42 99.75 54515.68 88888.00 2015-11-04 15:13:21.750 308 12456.45 99.67 54515.72 88888.00 2015-11-04 15:13:21.875 308 12456.48 99.60 54515.82 88888.00 2015-11-04 15:13:22.000 308 12456.45 99.55 54515.90 88888.00 2015-11-04 15:13:22.125 308 12456.40 99.45 54516.00 88888.00 2015-11-04 15:13:22.250 308 12456.38 99.35 54516.03 88888.00 2015-11-04 15:13:22.375 308 12456.38 99.25 54516.07 88888.00 2015-11-04 15:13:22.500 308 12456.42 99.17 54516.10 88888.00 2015-11-04 15:13:22.625 308 12456.48 99.08 54516.18 88888.00 2015-11-04 15:13:22.750 308 12456.50 99.05 54516.28 88888.00 2015-11-04 15:13:22.875 308 12456.45 98.95 54516.35 88888.00 2015-11-04 15:13:23.000 308 12456.50 98.83 54516.43 88888.00 2015-11-04 15:13:23.125 308 12456.58 98.67 54516.50 88888.00 2015-11-04 15:13:23.250 308 12456.55 98.55 54516.60 88888.00 2015-11-04 15:13:23.375 308 12456.60 98.47 54516.65 88888.00 2015-11-04 15:13:23.500 308 12456.55 98.38 54516.72 88888.00 2015-11-04 15:13:23.625 308 12456.58 98.30 54516.80 88888.00 2015-11-04 15:13:23.750 308 12456.58 98.17 54516.85 88888.00 2015-11-04 15:13:23.875 308 12456.62 98.03 54516.95 88888.00 2015-11-04 15:13:24.000 308 12456.65 97.88 54517.03 88888.00 2015-11-04 15:13:24.125 308 12456.65 97.72 54517.12 88888.00 2015-11-04 15:13:24.250 308 12456.67 97.58 54517.15 88888.00 2015-11-04 15:13:24.375 308 12456.73 97.47 54517.22 88888.00 2015-11-04 15:13:24.500 308 12456.80 97.33 54517.30 88888.00 2015-11-04 15:13:24.625 308 12456.77 97.20 54517.38 88888.00 2015-11-04 15:13:24.750 308 12456.80 97.10 54517.50 88888.00 2015-11-04 15:13:24.875 308 12456.85 96.97 54517.55 88888.00 2015-11-04 15:13:25.000 308 12456.92 96.85 54517.60 88888.00 2015-11-04 15:13:25.125 308 12456.92 96.72 54517.70 88888.00 2015-11-04 15:13:25.250 308 12456.90 96.55 54517.78 88888.00 2015-11-04 15:13:25.375 308 12456.95 96.45 54517.80 88888.00 2015-11-04 15:13:25.500 308 12456.92 96.35 54517.90 88888.00 2015-11-04 15:13:25.625 308 12456.95 96.22 54517.97 88888.00 2015-11-04 15:13:25.750 308 12457.00 96.10 54518.03 88888.00 2015-11-04 15:13:25.875 308 12457.08 96.00 54518.10 88888.00 2015-11-04 15:13:26.000 308 12457.08 95.92 54518.18 88888.00 2015-11-04 15:13:26.125 308 12457.10 95.88 54518.28 88888.00 2015-11-04 15:13:26.250 308 12457.10 95.75 54518.38 88888.00 2015-11-04 15:13:26.375 308 12457.12 95.65 54518.43 88888.00 2015-11-04 15:13:26.500 308 12457.15 95.55 54518.45 88888.00 2015-11-04 15:13:26.625 308 12457.23 95.50 54518.55 88888.00 2015-11-04 15:13:26.750 308 12457.25 95.45 54518.62 88888.00 2015-11-04 15:13:26.875 308 12457.30 95.38 54518.70 88888.00 2015-11-04 15:13:27.000 308 12457.33 95.30 54518.75 88888.00 2015-11-04 15:13:27.125 308 12457.40 95.22 54518.82 88888.00 2015-11-04 15:13:27.250 308 12457.38 95.15 54518.95 88888.00 2015-11-04 15:13:27.375 308 12457.40 95.12 54519.00 88888.00 2015-11-04 15:13:27.500 308 12457.45 95.08 54519.07 88888.00 2015-11-04 15:13:27.625 308 12457.48 95.05 54519.15 88888.00 2015-11-04 15:13:27.750 308 12457.45 94.97 54519.18 88888.00 2015-11-04 15:13:27.875 308 12457.52 94.92 54519.22 88888.00 2015-11-04 15:13:28.000 308 12457.55 94.85 54519.30 88888.00 2015-11-04 15:13:28.125 308 12457.65 94.78 54519.40 88888.00 2015-11-04 15:13:28.250 308 12457.67 94.65 54519.50 88888.00 2015-11-04 15:13:28.375 308 12457.67 94.62 54519.55 88888.00 2015-11-04 15:13:28.500 308 12457.70 94.55 54519.62 88888.00 2015-11-04 15:13:28.625 308 12457.77 94.50 54519.70 88888.00 2015-11-04 15:13:28.750 308 12457.80 94.42 54519.75 88888.00 2015-11-04 15:13:28.875 308 12457.85 94.35 54519.80 88888.00 2015-11-04 15:13:29.000 308 12457.90 94.28 54519.88 88888.00 2015-11-04 15:13:29.125 308 12457.92 94.25 54519.95 88888.00 2015-11-04 15:13:29.250 308 12457.95 94.17 54520.05 88888.00 2015-11-04 15:13:29.375 308 12458.08 94.15 54520.10 88888.00 2015-11-04 15:13:29.500 308 12458.12 94.08 54520.15 88888.00 2015-11-04 15:13:29.625 308 12458.20 94.00 54520.22 88888.00 2015-11-04 15:13:29.750 308 12458.23 93.92 54520.28 88888.00 2015-11-04 15:13:29.875 308 12458.23 93.83 54520.38 88888.00 2015-11-04 15:13:30.000 308 12458.30 93.80 54520.43 88888.00 2015-11-04 15:13:30.125 308 12458.38 93.75 54520.53 88888.00 2015-11-04 15:13:30.250 308 12458.38 93.67 54520.62 88888.00 2015-11-04 15:13:30.375 308 12458.45 93.62 54520.65 88888.00 2015-11-04 15:13:30.500 308 12458.50 93.55 54520.72 88888.00 2015-11-04 15:13:30.625 308 12458.58 93.47 54520.78 88888.00 2015-11-04 15:13:30.750 308 12458.65 93.38 54520.82 88888.00 2015-11-04 15:13:30.875 308 12458.70 93.30 54520.93 88888.00 2015-11-04 15:13:31.000 308 12458.70 93.25 54520.97 88888.00 2015-11-04 15:13:31.125 308 12458.80 93.20 54521.05 88888.00 2015-11-04 15:13:31.250 308 12458.88 93.12 54521.15 88888.00 2015-11-04 15:13:31.375 308 12458.92 93.10 54521.22 88888.00 2015-11-04 15:13:31.500 308 12458.88 93.05 54521.28 88888.00 2015-11-04 15:13:31.625 308 12458.88 93.00 54521.35 88888.00 2015-11-04 15:13:31.750 308 12458.92 92.92 54521.45 88888.00 2015-11-04 15:13:31.875 308 12459.00 92.88 54521.53 88888.00 2015-11-04 15:13:32.000 308 12459.08 92.83 54521.57 88888.00 2015-11-04 15:13:32.125 308 12459.12 92.78 54521.68 88888.00 2015-11-04 15:13:32.250 308 12459.15 92.70 54521.75 88888.00 2015-11-04 15:13:32.375 308 12459.20 92.70 54521.80 88888.00 2015-11-04 15:13:32.500 308 12459.30 92.62 54521.85 88888.00 2015-11-04 15:13:32.625 308 12459.30 92.60 54521.93 88888.00 2015-11-04 15:13:32.750 308 12459.33 92.55 54522.00 88888.00 2015-11-04 15:13:32.875 308 12459.33 92.50 54522.07 88888.00 2015-11-04 15:13:33.000 308 12459.30 92.42 54522.18 88888.00 2015-11-04 15:13:33.125 308 12459.30 92.45 54522.22 88888.00 2015-11-04 15:13:33.250 308 12459.35 92.42 54522.32 88888.00 2015-11-04 15:13:33.375 308 12459.40 92.42 54522.38 88888.00 2015-11-04 15:13:33.500 308 12459.42 92.38 54522.43 88888.00 2015-11-04 15:13:33.625 308 12459.45 92.35 54522.47 88888.00 2015-11-04 15:13:33.750 308 12459.48 92.33 54522.57 88888.00 2015-11-04 15:13:33.875 308 12459.55 92.28 54522.62 88888.00 2015-11-04 15:13:34.000 308 12459.52 92.25 54522.65 88888.00 2015-11-04 15:13:34.125 308 12459.55 92.22 54522.75 88888.00 2015-11-04 15:13:34.250 308 12459.55 92.17 54522.85 88888.00 2015-11-04 15:13:34.375 308 12459.58 92.12 54522.88 88888.00 2015-11-04 15:13:34.500 308 12459.60 92.10 54522.95 88888.00 2015-11-04 15:13:34.625 308 12459.60 92.10 54523.03 88888.00 2015-11-04 15:13:34.750 308 12459.62 92.10 54523.07 88888.00 2015-11-04 15:13:34.875 308 12459.65 92.10 54523.15 88888.00 2015-11-04 15:13:35.000 308 12459.60 92.08 54523.20 88888.00 2015-11-04 15:13:35.125 308 12459.60 92.08 54523.28 88888.00 2015-11-04 15:13:35.250 308 12459.60 92.05 54523.35 88888.00 2015-11-04 15:13:35.375 308 12459.65 92.10 54523.43 88888.00 2015-11-04 15:13:35.500 308 12459.65 92.10 54523.50 88888.00 2015-11-04 15:13:35.625 308 12459.62 92.08 54523.53 88888.00 2015-11-04 15:13:35.750 308 12459.62 92.10 54523.57 88888.00 2015-11-04 15:13:35.875 308 12459.60 92.10 54523.62 88888.00 2015-11-04 15:13:36.000 308 12459.60 92.12 54523.70 88888.00 2015-11-04 15:13:36.125 308 12459.62 92.12 54523.75 88888.00 2015-11-04 15:13:36.250 308 12459.62 92.12 54523.85 88888.00 2015-11-04 15:13:36.375 308 12459.62 92.10 54523.88 88888.00 2015-11-04 15:13:36.500 308 12459.58 92.12 54523.95 88888.00 2015-11-04 15:13:36.625 308 12459.55 92.15 54523.97 88888.00 2015-11-04 15:13:36.750 308 12459.55 92.17 54524.03 88888.00 2015-11-04 15:13:36.875 308 12459.58 92.17 54524.07 88888.00 2015-11-04 15:13:37.000 308 12459.52 92.15 54524.15 88888.00 2015-11-04 15:13:37.125 308 12459.52 92.17 54524.22 88888.00 2015-11-04 15:13:37.250 308 12459.52 92.17 54524.30 88888.00 2015-11-04 15:13:37.375 308 12459.60 92.17 54524.35 88888.00 2015-11-04 15:13:37.500 308 12459.60 92.15 54524.38 88888.00 2015-11-04 15:13:37.625 308 12459.60 92.12 54524.43 88888.00 2015-11-04 15:13:37.750 308 12459.55 92.10 54524.50 88888.00 2015-11-04 15:13:37.875 308 12459.60 92.08 54524.57 88888.00 2015-11-04 15:13:38.000 308 12459.58 92.05 54524.65 88888.00 2015-11-04 15:13:38.125 308 12459.52 92.03 54524.70 88888.00 2015-11-04 15:13:38.250 308 12459.55 92.00 54524.78 88888.00 2015-11-04 15:13:38.375 308 12459.62 91.97 54524.82 88888.00 2015-11-04 15:13:38.500 308 12459.55 91.97 54524.90 88888.00 2015-11-04 15:13:38.625 308 12459.52 91.97 54524.97 88888.00 2015-11-04 15:13:38.750 308 12459.50 91.95 54525.05 88888.00 2015-11-04 15:13:38.875 308 12459.48 91.95 54525.12 88888.00 2015-11-04 15:13:39.000 308 12459.50 91.92 54525.18 88888.00 2015-11-04 15:13:39.125 308 12459.45 91.88 54525.22 88888.00 2015-11-04 15:13:39.250 308 12459.45 91.88 54525.30 88888.00 2015-11-04 15:13:39.375 308 12459.52 91.88 54525.35 88888.00 2015-11-04 15:13:39.500 308 12459.50 91.92 54525.43 88888.00 2015-11-04 15:13:39.625 308 12459.52 91.92 54525.47 88888.00 2015-11-04 15:13:39.750 308 12459.48 91.88 54525.50 88888.00 2015-11-04 15:13:39.875 308 12459.40 91.85 54525.62 88888.00 2015-11-04 15:13:40.000 308 12459.45 91.80 54525.60 88888.00 2015-11-04 15:13:40.125 308 12459.48 91.80 54525.65 88888.00 2015-11-04 15:13:40.250 308 12459.40 91.75 54525.80 88888.00 2015-11-04 15:13:40.375 308 12459.35 91.72 54525.85 88888.00 2015-11-04 15:13:40.500 308 12459.27 91.72 54525.93 88888.00 2015-11-04 15:13:40.625 308 12459.27 91.72 54526.03 88888.00 2015-11-04 15:13:40.750 308 12459.23 91.65 54526.05 88888.00 2015-11-04 15:13:40.875 308 12459.15 91.65 54526.10 88888.00 2015-11-04 15:13:41.000 308 12459.10 91.62 54526.18 88888.00 2015-11-04 15:13:41.125 308 12459.08 91.60 54526.28 88888.00 2015-11-04 15:13:41.250 308 12459.02 91.58 54526.38 88888.00 2015-11-04 15:13:41.375 308 12459.05 91.58 54526.40 88888.00 2015-11-04 15:13:41.500 308 12458.98 91.55 54526.45 88888.00 2015-11-04 15:13:41.625 308 12458.95 91.53 54526.50 88888.00 2015-11-04 15:13:41.750 308 12459.00 91.50 54526.60 88888.00 2015-11-04 15:13:41.875 308 12459.05 91.50 54526.68 88888.00 2015-11-04 15:13:42.000 308 12459.00 91.45 54526.75 88888.00 2015-11-04 15:13:42.125 308 12459.02 91.38 54526.80 88888.00 2015-11-04 15:13:42.250 308 12458.92 91.33 54526.90 88888.00 2015-11-04 15:13:42.375 308 12458.88 91.30 54526.95 88888.00 2015-11-04 15:13:42.500 308 12458.88 91.28 54527.03 88888.00 2015-11-04 15:13:42.625 308 12458.88 91.22 54527.10 88888.00 2015-11-04 15:13:42.750 308 12458.83 91.17 54527.18 88888.00 2015-11-04 15:13:42.875 308 12458.83 91.17 54527.20 88888.00 2015-11-04 15:13:43.000 308 12458.90 91.17 54527.25 88888.00 2015-11-04 15:13:43.125 308 12458.90 91.15 54527.32 88888.00 2015-11-04 15:13:43.250 308 12458.80 91.12 54527.45 88888.00 2015-11-04 15:13:43.375 308 12458.77 91.12 54527.47 88888.00 2015-11-04 15:13:43.500 308 12458.77 91.12 54527.55 88888.00 2015-11-04 15:13:43.625 308 12458.88 91.10 54527.62 88888.00 2015-11-04 15:13:43.750 308 12458.90 91.10 54527.65 88888.00 2015-11-04 15:13:43.875 308 12458.83 91.08 54527.75 88888.00 2015-11-04 15:13:44.000 308 12458.77 91.08 54527.82 88888.00 2015-11-04 15:13:44.125 308 12458.70 91.12 54527.90 88888.00 2015-11-04 15:13:44.250 308 12458.62 91.10 54527.97 88888.00 2015-11-04 15:13:44.375 308 12458.62 91.12 54528.03 88888.00 2015-11-04 15:13:44.500 308 12458.60 91.12 54528.05 88888.00 2015-11-04 15:13:44.625 308 12458.52 91.15 54528.10 88888.00 2015-11-04 15:13:44.750 308 12458.48 91.12 54528.12 88888.00 2015-11-04 15:13:44.875 308 12458.52 91.15 54528.22 88888.00 2015-11-04 15:13:45.000 308 12458.58 91.17 54528.30 88888.00 2015-11-04 15:13:45.125 308 12458.52 91.20 54528.32 88888.00 2015-11-04 15:13:45.250 308 12458.48 91.20 54528.43 88888.00 2015-11-04 15:13:45.375 308 12458.40 91.22 54528.47 88888.00 2015-11-04 15:13:45.500 308 12458.38 91.25 54528.50 88888.00 2015-11-04 15:13:45.625 308 12458.42 91.30 54528.57 88888.00 2015-11-04 15:13:45.750 308 12458.40 91.35 54528.60 88888.00 2015-11-04 15:13:45.875 308 12458.33 91.40 54528.68 88888.00 2015-11-04 15:13:46.000 308 12458.25 91.47 54528.75 88888.00 2015-11-04 15:13:46.125 308 12458.20 91.55 54528.80 88888.00 2015-11-04 15:13:46.250 308 12458.17 91.60 54528.90 88888.00 2015-11-04 15:13:46.375 308 12458.17 91.65 54528.95 88888.00 2015-11-04 15:13:46.500 308 12458.12 91.72 54528.97 88888.00 2015-11-04 15:13:46.625 308 12458.10 91.80 54529.03 88888.00 2015-11-04 15:13:46.750 308 12457.98 91.83 54529.10 88888.00 2015-11-04 15:13:46.875 308 12457.95 91.90 54529.15 88888.00 2015-11-04 15:13:47.000 308 12457.92 91.95 54529.15 88888.00 2015-11-04 15:13:47.125 308 12457.90 92.00 54529.25 88888.00 2015-11-04 15:13:47.250 308 12457.83 92.08 54529.30 88888.00 2015-11-04 15:13:47.375 308 12457.80 92.15 54529.38 88888.00 2015-11-04 15:13:47.500 308 12457.77 92.22 54529.45 88888.00 2015-11-04 15:13:47.625 308 12457.73 92.25 54529.50 88888.00 2015-11-04 15:13:47.750 308 12457.70 92.35 54529.55 88888.00 2015-11-04 15:13:47.875 308 12457.73 92.38 54529.60 88888.00 2015-11-04 15:13:48.000 308 12457.70 92.42 54529.65 88888.00 2015-11-04 15:13:48.125 308 12457.65 92.45 54529.70 88888.00 2015-11-04 15:13:48.250 308 12457.65 92.53 54529.80 88888.00 2015-11-04 15:13:48.375 308 12457.62 92.53 54529.82 88888.00 2015-11-04 15:13:48.500 308 12457.62 92.55 54529.88 88888.00 2015-11-04 15:13:48.625 308 12457.55 92.62 54529.93 88888.00 2015-11-04 15:13:48.750 308 12457.50 92.65 54530.03 88888.00 2015-11-04 15:13:48.875 308 12457.45 92.67 54530.05 88888.00 2015-11-04 15:13:49.000 308 12457.45 92.70 54530.10 88888.00 2015-11-04 15:13:49.125 308 12457.40 92.72 54530.18 88888.00 2015-11-04 15:13:49.250 308 12457.30 92.75 54530.28 88888.00 2015-11-04 15:13:49.375 308 12457.30 92.75 54530.30 88888.00 2015-11-04 15:13:49.500 308 12457.23 92.72 54530.35 88888.00 2015-11-04 15:13:49.625 308 12457.17 92.72 54530.40 88888.00 2015-11-04 15:13:49.750 308 12457.20 92.75 54530.47 88888.00 2015-11-04 15:13:49.875 308 12457.17 92.75 54530.53 88888.00 2015-11-04 15:13:50.000 308 12457.05 92.80 54530.62 88888.00 2015-11-04 15:13:50.125 308 12456.92 92.85 54530.70 88888.00 2015-11-04 15:13:50.250 308 12456.85 92.83 54530.78 88888.00 2015-11-04 15:13:50.375 308 12456.83 92.83 54530.80 88888.00 2015-11-04 15:13:50.500 308 12456.77 92.88 54530.90 88888.00 2015-11-04 15:13:50.625 308 12456.75 92.88 54530.95 88888.00 2015-11-04 15:13:50.750 308 12456.73 92.88 54531.03 88888.00 2015-11-04 15:13:50.875 308 12456.60 92.88 54531.10 88888.00 2015-11-04 15:13:51.000 308 12456.50 92.90 54531.20 88888.00 2015-11-04 15:13:51.125 308 12456.45 92.95 54531.25 88888.00 2015-11-04 15:13:51.250 308 12456.30 92.92 54531.32 88888.00 2015-11-04 15:13:51.375 308 12456.23 92.92 54531.38 88888.00 2015-11-04 15:13:51.500 308 12456.17 92.95 54531.43 88888.00 2015-11-04 15:13:51.625 308 12456.10 92.97 54531.53 88888.00 2015-11-04 15:13:51.750 308 12456.02 93.00 54531.62 88888.00 2015-11-04 15:13:51.875 308 12455.98 93.03 54531.75 88888.00 2015-11-04 15:13:52.000 308 12455.90 93.00 54531.78 88888.00 2015-11-04 15:13:52.125 308 12455.83 93.03 54531.82 88888.00 2015-11-04 15:13:52.250 308 12455.70 93.05 54531.90 88888.00 2015-11-04 15:13:52.375 308 12455.65 93.08 54531.95 88888.00 2015-11-04 15:13:52.500 308 12455.62 93.03 54532.03 88888.00 2015-11-04 15:13:52.625 308 12455.60 92.97 54532.10 88888.00 2015-11-04 15:13:52.750 308 12455.58 92.97 54532.15 88888.00 2015-11-04 15:13:52.875 308 12455.52 93.00 54532.22 88888.00 2015-11-04 15:13:53.000 308 12455.48 93.00 54532.30 88888.00 2015-11-04 15:13:53.125 308 12455.48 92.95 54532.38 88888.00 2015-11-04 15:13:53.250 308 12455.42 92.90 54532.45 88888.00 2015-11-04 15:13:53.375 308 12455.48 92.90 54532.53 88888.00 2015-11-04 15:13:53.500 308 12455.50 92.95 54532.57 88888.00 2015-11-04 15:13:53.625 308 12455.52 92.92 54532.65 88888.00 2015-11-04 15:13:53.750 308 12455.58 92.95 54532.72 88888.00 2015-11-04 15:13:53.875 308 12455.60 92.95 54532.80 88888.00 2015-11-04 15:13:54.000 308 12455.52 92.97 54532.85 88888.00 2015-11-04 15:13:54.125 308 12455.55 92.97 54532.93 88888.00 2015-11-04 15:13:54.250 308 12455.58 92.97 54532.97 88888.00 2015-11-04 15:13:54.375 308 12455.65 92.97 54533.05 88888.00 2015-11-04 15:13:54.500 308 12455.75 92.95 54533.10 88888.00 2015-11-04 15:13:54.625 308 12455.75 92.97 54533.20 88888.00 2015-11-04 15:13:54.750 308 12455.73 92.97 54533.25 88888.00 2015-11-04 15:13:54.875 308 12455.75 92.95 54533.32 88888.00 2015-11-04 15:13:55.000 308 12455.85 92.92 54533.38 88888.00 2015-11-04 15:13:55.125 308 12455.95 92.90 54533.45 88888.00 2015-11-04 15:13:55.250 308 12455.95 92.85 54533.53 88888.00 2015-11-04 15:13:55.375 308 12456.05 92.88 54533.55 88888.00 2015-11-04 15:13:55.500 308 12456.17 92.90 54533.60 88888.00 2015-11-04 15:13:55.625 308 12456.27 92.90 54533.68 88888.00 2015-11-04 15:13:55.750 308 12456.30 92.92 54533.75 88888.00 2015-11-04 15:13:55.875 308 12456.38 92.92 54533.80 88888.00 2015-11-04 15:13:56.000 308 12456.40 92.92 54533.85 88888.00 2015-11-04 15:13:56.125 308 12456.40 92.88 54533.97 88888.00 2015-11-04 15:13:56.250 308 12456.42 92.85 54534.05 88888.00 2015-11-04 15:13:56.375 308 12456.50 92.88 54534.07 88888.00 2015-11-04 15:13:56.500 308 12456.58 92.88 54534.12 88888.00 2015-11-04 15:13:56.625 308 12456.58 92.88 54534.22 88888.00 2015-11-04 15:13:56.750 308 12456.60 92.85 54534.30 88888.00 2015-11-04 15:13:56.875 308 12456.67 92.88 54534.35 88888.00 2015-11-04 15:13:57.000 308 12456.73 92.85 54534.40 88888.00 2015-11-04 15:13:57.125 308 12456.75 92.83 54534.47 88888.00 2015-11-04 15:13:57.250 308 12456.73 92.83 54534.55 88888.00 2015-11-04 15:13:57.375 308 12456.77 92.88 54534.57 88888.00 2015-11-04 15:13:57.500 308 12456.83 92.88 54534.68 88888.00 2015-11-04 15:13:57.625 308 12456.88 92.88 54534.75 88888.00 2015-11-04 15:13:57.750 308 12456.88 92.85 54534.80 88888.00 2015-11-04 15:13:57.875 308 12456.83 92.83 54534.88 88888.00 2015-11-04 15:13:58.000 308 12456.85 92.85 54534.93 88888.00 2015-11-04 15:13:58.125 308 12457.00 92.85 54534.97 88888.00 2015-11-04 15:13:58.250 308 12457.10 92.88 54535.05 88888.00 2015-11-04 15:13:58.375 308 12457.12 92.90 54535.12 88888.00 2015-11-04 15:13:58.500 308 12457.08 92.97 54535.20 88888.00 2015-11-04 15:13:58.625 308 12457.05 92.97 54535.25 88888.00 2015-11-04 15:13:58.750 308 12457.08 93.00 54535.25 88888.00 2015-11-04 15:13:58.875 308 12457.12 93.03 54535.30 88888.00 2015-11-04 15:13:59.000 308 12457.10 93.05 54535.40 88888.00 2015-11-04 15:13:59.125 308 12457.15 93.08 54535.45 88888.00 2015-11-04 15:13:59.250 308 12457.12 93.08 54535.53 88888.00 2015-11-04 15:13:59.375 308 12457.15 93.10 54535.57 88888.00 2015-11-04 15:13:59.500 308 12457.17 93.12 54535.62 88888.00 2015-11-04 15:13:59.625 308 12457.27 93.12 54535.70 88888.00 2015-11-04 15:13:59.750 308 12457.38 93.15 54535.72 88888.00 2015-11-04 15:13:59.875 308 12457.38 93.17 54535.80 88888.00 2015-11-04 15:14:00.000 308 12457.38 93.17 54535.85 88888.00 2015-11-04 15:14:00.125 308 12457.40 93.20 54535.93 88888.00 2015-11-04 15:14:00.250 308 12457.40 93.20 54535.97 88888.00 2015-11-04 15:14:00.375 308 12457.48 93.22 54536.00 88888.00 2015-11-04 15:14:00.500 308 12457.50 93.22 54536.07 88888.00 2015-11-04 15:14:00.625 308 12457.58 93.25 54536.15 88888.00 2015-11-04 15:14:00.750 308 12457.58 93.22 54536.20 88888.00 2015-11-04 15:14:00.875 308 12457.58 93.22 54536.25 88888.00 2015-11-04 15:14:01.000 308 12457.62 93.22 54536.32 88888.00 2015-11-04 15:14:01.125 308 12457.65 93.20 54536.40 88888.00 2015-11-04 15:14:01.250 308 12457.65 93.22 54536.47 88888.00 2015-11-04 15:14:01.375 308 12457.67 93.22 54536.53 88888.00 2015-11-04 15:14:01.500 308 12457.73 93.17 54536.55 88888.00 2015-11-04 15:14:01.625 308 12457.75 93.20 54536.62 88888.00 2015-11-04 15:14:01.750 308 12457.73 93.20 54536.68 88888.00 2015-11-04 15:14:01.875 308 12457.75 93.20 54536.75 88888.00 2015-11-04 15:14:02.000 308 12457.77 93.20 54536.75 88888.00 2015-11-04 15:14:02.125 308 12457.73 93.22 54536.85 88888.00 2015-11-04 15:14:02.250 308 12457.70 93.25 54536.93 88888.00 2015-11-04 15:14:02.375 308 12457.70 93.25 54536.95 88888.00 2015-11-04 15:14:02.500 308 12457.70 93.25 54536.97 88888.00 2015-11-04 15:14:02.625 308 12457.70 93.22 54537.03 88888.00 2015-11-04 15:14:02.750 308 12457.67 93.22 54537.07 88888.00 2015-11-04 15:14:02.875 308 12457.65 93.22 54537.12 88888.00 2015-11-04 15:14:03.000 308 12457.67 93.25 54537.15 88888.00 2015-11-04 15:14:03.125 308 12457.73 93.25 54537.25 88888.00 2015-11-04 15:14:03.250 308 12457.73 93.30 54537.35 88888.00 2015-11-04 15:14:03.375 308 12457.77 93.30 54537.35 88888.00 2015-11-04 15:14:03.500 308 12457.80 93.33 54537.43 88888.00 2015-11-04 15:14:03.625 308 12457.77 93.33 54537.47 88888.00 2015-11-04 15:14:03.750 308 12457.73 93.35 54537.53 88888.00 2015-11-04 15:14:03.875 308 12457.73 93.35 54537.57 88888.00 2015-11-04 15:14:04.000 308 12457.77 93.38 54537.60 88888.00 2015-11-04 15:14:04.125 308 12457.73 93.38 54537.65 88888.00 2015-11-04 15:14:04.250 308 12457.65 93.40 54537.72 88888.00 2015-11-04 15:14:04.375 308 12457.65 93.38 54537.75 88888.00 2015-11-04 15:14:04.500 308 12457.65 93.42 54537.80 88888.00 2015-11-04 15:14:04.625 308 12457.65 93.42 54537.85 88888.00 2015-11-04 15:14:04.750 308 12457.62 93.40 54537.90 88888.00 2015-11-04 15:14:04.875 308 12457.58 93.45 54537.93 88888.00 2015-11-04 15:14:05.000 308 12457.62 93.47 54537.97 88888.00 2015-11-04 15:14:05.125 308 12457.65 93.47 54538.05 88888.00 2015-11-04 15:14:05.250 308 12457.58 93.47 54538.10 88888.00 2015-11-04 15:14:05.375 308 12457.55 93.53 54538.12 88888.00 2015-11-04 15:14:05.500 308 12457.58 93.58 54538.20 88888.00 2015-11-04 15:14:05.625 308 12457.58 93.60 54538.25 88888.00 2015-11-04 15:14:05.750 308 12457.55 93.62 54538.28 88888.00 2015-11-04 15:14:05.875 308 12457.50 93.65 54538.32 88888.00 2015-11-04 15:14:06.000 308 12457.48 93.65 54538.38 88888.00 2015-11-04 15:14:06.125 308 12457.45 93.65 54538.43 88888.00 2015-11-04 15:14:06.250 308 12457.38 93.72 54538.50 88888.00 2015-11-04 15:14:06.375 308 12457.33 93.72 54538.50 88888.00 2015-11-04 15:14:06.500 308 12457.25 93.75 54538.55 88888.00 2015-11-04 15:14:06.625 308 12457.23 93.80 54538.60 88888.00 2015-11-04 15:14:06.750 308 12457.23 93.88 54538.68 88888.00 2015-11-04 15:14:06.875 308 12457.25 93.95 54538.70 88888.00 2015-11-04 15:14:07.000 308 12457.27 93.97 54538.78 88888.00 2015-11-04 15:14:07.125 308 12457.27 93.95 54538.82 88888.00 2015-11-04 15:14:07.250 308 12457.15 94.03 54538.88 88888.00 2015-11-04 15:14:07.375 308 12457.08 94.03 54538.93 88888.00 2015-11-04 15:14:07.500 308 12457.08 94.05 54538.97 88888.00 2015-11-04 15:14:07.625 308 12457.08 94.12 54539.03 88888.00 2015-11-04 15:14:07.750 308 12457.08 94.12 54539.10 88888.00 2015-11-04 15:14:07.875 308 12457.08 94.15 54539.12 88888.00 2015-11-04 15:14:08.000 308 12457.10 94.15 54539.12 88888.00 2015-11-04 15:14:08.125 308 12457.12 94.15 54539.20 88888.00 2015-11-04 15:14:08.250 308 12457.08 94.20 54539.25 88888.00 2015-11-04 15:14:08.375 308 12457.12 94.20 54539.32 88888.00 2015-11-04 15:14:08.500 308 12457.17 94.25 54539.38 88888.00 2015-11-04 15:14:08.625 308 12457.15 94.30 54539.43 88888.00 2015-11-04 15:14:08.750 308 12457.12 94.30 54539.43 88888.00 2015-11-04 15:14:08.875 308 12457.10 94.33 54539.47 88888.00 2015-11-04 15:14:09.000 308 12457.08 94.35 54539.53 88888.00 2015-11-04 15:14:09.125 308 12457.10 94.38 54539.60 88888.00 2015-11-04 15:14:09.250 308 12457.15 94.38 54539.65 88888.00 2015-11-04 15:14:09.375 308 12457.17 94.38 54539.68 88888.00 2015-11-04 15:14:09.500 308 12457.10 94.40 54539.72 88888.00 2015-11-04 15:14:09.625 308 12457.10 94.42 54539.75 88888.00 2015-11-04 15:14:09.750 308 12457.12 94.45 54539.78 88888.00 2015-11-04 15:14:09.875 308 12457.15 94.47 54539.88 88888.00 2015-11-04 15:14:10.000 308 12457.17 94.45 54539.93 88888.00 2015-11-04 15:14:10.125 308 12457.15 94.47 54539.93 88888.00 2015-11-04 15:14:10.250 308 12457.10 94.47 54539.97 88888.00 2015-11-04 15:14:10.375 308 12457.10 94.50 54540.03 88888.00 2015-11-04 15:14:10.500 308 12457.12 94.53 54540.07 88888.00 2015-11-04 15:14:10.625 308 12457.23 94.53 54540.07 88888.00 2015-11-04 15:14:10.750 308 12457.23 94.55 54540.15 88888.00 2015-11-04 15:14:10.875 308 12457.15 94.62 54540.20 88888.00 2015-11-04 15:14:11.000 308 12457.10 94.62 54540.22 88888.00 2015-11-04 15:14:11.125 308 12457.08 94.65 54540.25 88888.00 2015-11-04 15:14:11.250 308 12457.05 94.70 54540.30 88888.00 2015-11-04 15:14:11.375 308 12457.02 94.75 54540.35 88888.00 2015-11-04 15:14:11.500 308 12456.98 94.78 54540.38 88888.00 2015-11-04 15:14:11.625 308 12456.92 94.78 54540.40 88888.00 2015-11-04 15:14:11.750 308 12456.90 94.80 54540.43 88888.00 2015-11-04 15:14:11.875 308 12456.83 94.88 54540.50 88888.00 2015-11-04 15:14:12.000 308 12456.83 94.95 54540.53 88888.00 2015-11-04 15:14:12.125 308 12456.80 94.97 54540.60 88888.00 2015-11-04 15:14:12.250 308 12456.75 95.00 54540.60 88888.00 2015-11-04 15:14:12.375 308 12456.75 95.05 54540.60 88888.00 2015-11-04 15:14:12.500 308 12456.70 95.12 54540.62 88888.00 2015-11-04 15:14:12.625 308 12456.62 95.20 54540.65 88888.00 2015-11-04 15:14:12.750 308 12456.58 95.20 54540.70 88888.00 2015-11-04 15:14:12.875 308 12456.60 95.22 54540.75 88888.00 2015-11-04 15:14:13.000 308 12456.65 95.28 54540.78 88888.00 2015-11-04 15:14:13.125 308 12456.60 95.35 54540.80 88888.00 2015-11-04 15:14:13.250 308 12456.48 95.40 54540.85 88888.00 2015-11-04 15:14:13.375 308 12456.42 95.45 54540.85 88888.00 2015-11-04 15:14:13.500 308 12456.30 95.53 54540.90 88888.00 2015-11-04 15:14:13.625 308 12456.20 95.58 54540.93 88888.00 2015-11-04 15:14:13.750 308 12456.15 95.60 54540.97 88888.00 2015-11-04 15:14:13.875 308 12456.05 95.60 54541.00 88888.00 2015-11-04 15:14:14.000 308 12456.00 95.70 54541.00 88888.00 2015-11-04 15:14:14.125 308 12456.00 95.75 54541.05 88888.00 2015-11-04 15:14:14.250 308 12456.00 95.75 54541.12 88888.00 2015-11-04 15:14:14.375 308 12455.95 95.83 54541.12 88888.00 2015-11-04 15:14:14.500 308 12455.85 95.90 54541.18 88888.00 2015-11-04 15:14:14.625 308 12455.80 95.97 54541.20 88888.00 2015-11-04 15:14:14.750 308 12455.75 95.97 54541.22 88888.00 2015-11-04 15:14:14.875 308 12455.62 96.00 54541.28 88888.00 2015-11-04 15:14:15.000 308 12455.55 96.05 54541.30 88888.00 2015-11-04 15:14:15.125 308 12455.48 96.08 54541.32 88888.00 2015-11-04 15:14:15.250 308 12455.42 96.08 54541.38 88888.00 2015-11-04 15:14:15.375 308 12455.42 96.12 54541.43 88888.00 2015-11-04 15:14:15.500 308 12455.38 96.17 54541.47 88888.00 2015-11-04 15:14:15.625 308 12455.30 96.20 54541.53 88888.00 2015-11-04 15:14:15.750 308 12455.30 96.22 54541.57 88888.00 2015-11-04 15:14:15.875 308 12455.23 96.22 54541.57 88888.00 2015-11-04 15:14:16.000 308 12455.15 96.25 54541.60 88888.00 2015-11-04 15:14:16.125 308 12455.15 96.28 54541.65 88888.00 2015-11-04 15:14:16.250 308 12455.17 96.35 54541.70 88888.00 2015-11-04 15:14:16.375 308 12455.20 96.38 54541.75 88888.00 2015-11-04 15:14:16.500 308 12455.08 96.38 54541.78 88888.00 2015-11-04 15:14:16.625 308 12455.05 96.35 54541.78 88888.00 2015-11-04 15:14:16.750 308 12455.05 96.35 54541.82 88888.00 2015-11-04 15:14:16.875 308 12455.08 96.38 54541.85 88888.00 2015-11-04 15:14:17.000 308 12455.20 96.42 54541.90 88888.00 2015-11-04 15:14:17.125 308 12455.20 96.40 54541.93 88888.00 2015-11-04 15:14:17.250 308 12455.15 96.45 54541.97 88888.00 2015-11-04 15:14:17.375 308 12455.12 96.45 54541.97 88888.00 2015-11-04 15:14:17.500 308 12455.15 96.45 54542.00 88888.00 2015-11-04 15:14:17.625 308 12455.17 96.50 54542.03 88888.00 2015-11-04 15:14:17.750 308 12455.25 96.50 54542.03 88888.00 2015-11-04 15:14:17.875 308 12455.27 96.55 54542.07 88888.00 2015-11-04 15:14:18.000 308 12455.33 96.58 54542.12 88888.00 2015-11-04 15:14:18.125 308 12455.40 96.60 54542.15 88888.00 2015-11-04 15:14:18.250 308 12455.42 96.62 54542.18 88888.00 2015-11-04 15:14:18.375 308 12455.45 96.62 54542.22 88888.00 2015-11-04 15:14:18.500 308 12455.45 96.60 54542.25 88888.00 2015-11-04 15:14:18.625 308 12455.50 96.62 54542.28 88888.00 2015-11-04 15:14:18.750 308 12455.50 96.65 54542.35 88888.00 2015-11-04 15:14:18.875 308 12455.52 96.67 54542.35 88888.00 2015-11-04 15:14:19.000 308 12455.62 96.70 54542.35 88888.00 2015-11-04 15:14:19.125 308 12455.67 96.72 54542.38 88888.00 2015-11-04 15:14:19.250 308 12455.60 96.70 54542.38 88888.00 2015-11-04 15:14:19.375 308 12455.65 96.75 54542.43 88888.00 2015-11-04 15:14:19.500 308 12455.75 96.72 54542.45 88888.00 2015-11-04 15:14:19.625 308 12455.83 96.72 54542.47 88888.00 2015-11-04 15:14:19.750 308 12455.85 96.75 54542.53 88888.00 2015-11-04 15:14:19.875 308 12455.90 96.80 54542.55 88888.00 2015-11-04 15:14:20.000 308 12455.92 96.80 54542.57 88888.00 2015-11-04 15:14:20.125 308 12455.90 96.85 54542.60 88888.00 2015-11-04 15:14:20.250 308 12455.88 96.92 54542.65 88888.00 2015-11-04 15:14:20.375 308 12455.98 96.97 54542.68 88888.00 2015-11-04 15:14:20.500 308 12455.98 96.97 54542.70 88888.00 2015-11-04 15:14:20.625 308 12455.98 97.03 54542.70 88888.00 2015-11-04 15:14:20.750 308 12456.02 97.05 54542.72 88888.00 2015-11-04 15:14:20.875 308 12456.02 97.08 54542.72 88888.00 2015-11-04 15:14:21.000 308 12456.00 97.10 54542.75 88888.00 2015-11-04 15:14:21.125 308 12456.02 97.12 54542.82 88888.00 2015-11-04 15:14:21.250 308 12455.98 97.17 54542.85 88888.00 2015-11-04 15:14:21.375 308 12456.02 97.25 54542.85 88888.00 2015-11-04 15:14:21.500 308 12456.05 97.28 54542.88 88888.00 2015-11-04 15:14:21.625 308 12456.02 97.33 54542.90 88888.00 2015-11-04 15:14:21.750 308 12455.92 97.42 54542.97 88888.00 2015-11-04 15:14:21.875 308 12455.92 97.45 54542.97 88888.00 2015-11-04 15:14:22.000 308 12455.90 97.47 54543.00 88888.00 2015-11-04 15:14:22.125 308 12455.88 97.55 54543.03 88888.00 2015-11-04 15:14:22.250 308 12455.88 97.58 54543.07 88888.00 2015-11-04 15:14:22.375 308 12455.95 97.60 54543.10 88888.00 2015-11-04 15:14:22.500 308 12456.00 97.65 54543.15 88888.00 2015-11-04 15:14:22.625 308 12455.95 97.65 54543.18 88888.00 2015-11-04 15:14:22.750 308 12455.88 97.70 54543.18 88888.00 2015-11-04 15:14:22.875 308 12455.92 97.75 54543.20 88888.00 2015-11-04 15:14:23.000 308 12456.00 97.80 54543.20 88888.00 2015-11-04 15:14:23.125 308 12455.92 97.88 54543.22 88888.00 2015-11-04 15:14:23.250 308 12455.85 97.95 54543.22 88888.00 2015-11-04 15:14:23.375 308 12455.88 97.97 54543.25 88888.00 2015-11-04 15:14:23.500 308 12455.90 98.05 54543.25 88888.00 2015-11-04 15:14:23.625 308 12455.88 98.12 54543.28 88888.00 2015-11-04 15:14:23.750 308 12455.90 98.22 54543.30 88888.00 2015-11-04 15:14:23.875 308 12455.90 98.22 54543.32 88888.00 2015-11-04 15:14:24.000 308 12455.92 98.25 54543.32 88888.00 2015-11-04 15:14:24.125 308 12455.85 98.33 54543.35 88888.00 2015-11-04 15:14:24.250 308 12455.80 98.35 54543.40 88888.00 2015-11-04 15:14:24.375 308 12455.85 98.40 54543.45 88888.00 2015-11-04 15:14:24.500 308 12455.83 98.45 54543.47 88888.00 2015-11-04 15:14:24.625 308 12455.83 98.47 54543.47 88888.00 2015-11-04 15:14:24.750 308 12455.85 98.50 54543.47 88888.00 2015-11-04 15:14:24.875 308 12455.85 98.58 54543.50 88888.00 2015-11-04 15:14:25.000 308 12455.83 98.62 54543.47 88888.00 2015-11-04 15:14:25.125 308 12455.85 98.72 54543.53 88888.00 2015-11-04 15:14:25.250 308 12455.83 98.80 54543.55 88888.00 2015-11-04 15:14:25.375 308 12455.80 98.85 54543.53 88888.00 2015-11-04 15:14:25.500 308 12455.75 98.97 54543.57 88888.00 2015-11-04 15:14:25.625 308 12455.77 99.05 54543.60 88888.00 2015-11-04 15:14:25.750 308 12455.70 99.10 54543.57 88888.00 2015-11-04 15:14:25.875 308 12455.70 99.22 54543.55 88888.00 2015-11-04 15:14:26.000 308 12455.70 99.30 54543.57 88888.00 2015-11-04 15:14:26.125 308 12455.65 99.38 54543.57 88888.00 2015-11-04 15:14:26.250 308 12455.62 99.45 54543.57 88888.00 2015-11-04 15:14:26.375 308 12455.67 99.58 54543.60 88888.00 2015-11-04 15:14:26.500 308 12455.75 99.65 54543.60 88888.00 2015-11-04 15:14:26.625 308 12455.75 99.72 54543.60 88888.00 2015-11-04 15:14:26.750 308 12455.65 99.83 54543.60 88888.00 2015-11-04 15:14:26.875 308 12455.58 99.92 54543.57 88888.00 2015-11-04 15:14:27.000 308 12455.60 100.00 54543.57 88888.00 2015-11-04 15:14:27.125 308 12455.55 100.10 54543.62 88888.00 2015-11-04 15:14:27.250 308 12455.50 100.25 54543.62 88888.00 2015-11-04 15:14:27.375 308 12455.50 100.33 54543.65 88888.00 2015-11-04 15:14:27.500 308 12455.45 100.40 54543.65 88888.00 2015-11-04 15:14:27.625 308 12455.35 100.50 54543.65 88888.00 2015-11-04 15:14:27.750 308 12455.30 100.62 54543.62 88888.00 2015-11-04 15:14:27.875 308 12455.27 100.70 54543.68 88888.00 2015-11-04 15:14:28.000 308 12455.23 100.80 54543.68 88888.00 2015-11-04 15:14:28.125 308 12455.12 100.90 54543.70 88888.00 2015-11-04 15:14:28.250 308 12455.05 101.05 54543.72 88888.00 2015-11-04 15:14:28.375 308 12455.08 101.15 54543.72 88888.00 2015-11-04 15:14:28.500 308 12455.05 101.25 54543.72 88888.00 2015-11-04 15:14:28.625 308 12455.00 101.38 54543.72 88888.00 2015-11-04 15:14:28.750 308 12454.90 101.45 54543.75 88888.00 2015-11-04 15:14:28.875 308 12454.85 101.58 54543.70 88888.00 2015-11-04 15:14:29.000 308 12454.85 101.65 54543.72 88888.00 2015-11-04 15:14:29.125 308 12454.80 101.75 54543.78 88888.00 2015-11-04 15:14:29.250 308 12454.75 101.85 54543.78 88888.00 2015-11-04 15:14:29.375 308 12454.77 101.97 54543.80 88888.00 2015-11-04 15:14:29.500 308 12454.70 102.05 54543.80 88888.00 2015-11-04 15:14:29.625 308 12454.67 102.10 54543.80 88888.00 2015-11-04 15:14:29.750 308 12454.67 102.20 54543.82 88888.00 2015-11-04 15:14:29.875 308 12454.70 102.33 54543.80 88888.00 2015-11-04 15:14:30.000 308 12454.67 102.40 54543.82 88888.00 2015-11-04 15:14:30.125 308 12454.55 102.42 54543.88 88888.00 2015-11-04 15:14:30.250 308 12454.50 102.50 54543.90 88888.00 2015-11-04 15:14:30.375 308 12454.52 102.55 54543.88 88888.00 2015-11-04 15:14:30.500 308 12454.55 102.65 54543.90 88888.00 2015-11-04 15:14:30.625 308 12454.55 102.72 54543.93 88888.00 2015-11-04 15:14:30.750 308 12454.55 102.83 54543.93 88888.00 2015-11-04 15:14:30.875 308 12454.48 102.90 54543.93 88888.00 2015-11-04 15:14:31.000 308 12454.45 102.95 54543.97 88888.00 2015-11-04 15:14:31.125 308 12454.40 103.05 54544.00 88888.00 2015-11-04 15:14:31.250 308 12454.35 103.15 54544.00 88888.00 2015-11-04 15:14:31.375 308 12454.45 103.25 54544.00 88888.00 2015-11-04 15:14:31.500 308 12454.38 103.35 54544.00 88888.00 2015-11-04 15:14:31.625 308 12454.25 103.40 54544.03 88888.00 2015-11-04 15:14:31.750 308 12454.20 103.45 54544.05 88888.00 2015-11-04 15:14:31.875 308 12454.15 103.55 54544.05 88888.00 2015-11-04 15:14:32.000 308 12454.08 103.65 54544.03 88888.00 2015-11-04 15:14:32.125 308 12454.05 103.78 54544.07 88888.00 2015-11-04 15:14:32.250 308 12453.95 103.85 54544.10 88888.00 2015-11-04 15:14:32.375 308 12453.92 103.95 54544.12 88888.00 2015-11-04 15:14:32.500 308 12453.90 104.03 54544.15 88888.00 2015-11-04 15:14:32.625 308 12453.85 104.08 54544.15 88888.00 2015-11-04 15:14:32.750 308 12453.80 104.12 54544.20 88888.00 2015-11-04 15:14:32.875 308 12453.80 104.22 54544.22 88888.00 2015-11-04 15:14:33.000 308 12453.73 104.33 54544.25 88888.00 2015-11-04 15:14:33.125 308 12453.65 104.42 54544.28 88888.00 2015-11-04 15:14:33.250 308 12453.58 104.47 54544.30 88888.00 2015-11-04 15:14:33.375 308 12453.52 104.53 54544.38 88888.00 2015-11-04 15:14:33.500 308 12453.42 104.60 54544.40 88888.00 2015-11-04 15:14:33.625 308 12453.45 104.67 54544.43 88888.00 2015-11-04 15:14:33.750 308 12453.48 104.72 54544.45 88888.00 2015-11-04 15:14:33.875 308 12453.38 104.78 54544.47 88888.00 2015-11-04 15:14:34.000 308 12453.30 104.85 54544.50 88888.00 2015-11-04 15:14:34.125 308 12453.27 104.92 54544.60 88888.00 2015-11-04 15:14:34.250 308 12453.23 105.00 54544.65 88888.00 2015-11-04 15:14:34.375 308 12453.10 105.08 54544.65 88888.00 2015-11-04 15:14:34.500 308 12452.98 105.12 54544.62 88888.00 2015-11-04 15:14:34.625 308 12452.90 105.17 54544.70 88888.00 2015-11-04 15:14:34.750 308 12452.85 105.20 54544.75 88888.00 2015-11-04 15:14:34.875 308 12452.83 105.28 54544.75 88888.00 2015-11-04 15:14:35.000 308 12452.85 105.38 54544.78 88888.00 2015-11-04 15:14:35.125 308 12452.83 105.42 54544.80 88888.00 2015-11-04 15:14:35.250 308 12452.70 105.53 54544.88 88888.00 2015-11-04 15:14:35.375 308 12452.62 105.60 54544.95 88888.00 2015-11-04 15:14:35.500 308 12452.67 105.62 54544.95 88888.00 2015-11-04 15:14:35.625 308 12452.62 105.72 54545.00 88888.00 2015-11-04 15:14:35.750 308 12452.58 105.85 54545.05 88888.00 2015-11-04 15:14:35.875 308 12452.52 105.95 54545.05 88888.00 2015-11-04 15:14:36.000 308 12452.50 105.97 54545.05 88888.00 2015-11-04 15:14:36.125 308 12452.45 106.05 54545.07 88888.00 2015-11-04 15:14:36.250 308 12452.48 106.15 54545.15 88888.00 2015-11-04 15:14:36.375 308 12452.48 106.25 54545.15 88888.00 2015-11-04 15:14:36.500 308 12452.40 106.28 54545.20 88888.00 2015-11-04 15:14:36.625 308 12452.38 106.35 54545.20 88888.00 2015-11-04 15:14:36.750 308 12452.38 106.42 54545.25 88888.00 2015-11-04 15:14:36.875 308 12452.33 106.50 54545.30 88888.00 2015-11-04 15:14:37.000 308 12452.35 106.53 54545.30 88888.00 2015-11-04 15:14:37.125 308 12452.38 106.62 54545.35 88888.00 2015-11-04 15:14:37.250 308 12452.35 106.72 54545.40 88888.00 2015-11-04 15:14:37.375 308 12452.35 106.80 54545.40 88888.00 2015-11-04 15:14:37.500 308 12452.38 106.88 54545.38 88888.00 2015-11-04 15:14:37.625 308 12452.35 106.95 54545.45 88888.00 2015-11-04 15:14:37.750 308 12452.40 107.03 54545.50 88888.00 2015-11-04 15:14:37.875 308 12452.40 107.05 54545.53 88888.00 2015-11-04 15:14:38.000 308 12452.38 107.15 54545.55 88888.00 2015-11-04 15:14:38.125 308 12452.40 107.25 54545.57 88888.00 2015-11-04 15:14:38.250 308 12452.35 107.30 54545.60 88888.00 2015-11-04 15:14:38.375 308 12452.30 107.38 54545.62 88888.00 2015-11-04 15:14:38.500 308 12452.33 107.42 54545.65 88888.00 2015-11-04 15:14:38.625 308 12452.30 107.50 54545.65 88888.00 2015-11-04 15:14:38.750 308 12452.30 107.55 54545.70 88888.00 2015-11-04 15:14:38.875 308 12452.35 107.60 54545.72 88888.00 2015-11-04 15:14:39.000 308 12452.40 107.70 54545.75 88888.00 2015-11-04 15:14:39.125 308 12452.40 107.80 54545.80 88888.00 2015-11-04 15:14:39.250 308 12452.33 107.90 54545.85 88888.00 2015-11-04 15:14:39.375 308 12452.38 108.00 54545.88 88888.00 2015-11-04 15:14:39.500 308 12452.42 108.12 54545.90 88888.00 2015-11-04 15:14:39.625 308 12452.48 108.22 54545.90 88888.00 2015-11-04 15:14:39.750 308 12452.38 108.33 54545.93 88888.00 2015-11-04 15:14:39.875 308 12452.30 108.38 54545.95 88888.00 2015-11-04 15:14:40.000 308 12452.30 108.42 54545.97 88888.00 2015-11-04 15:14:40.125 308 12452.27 108.60 54546.05 88888.00 2015-11-04 15:14:40.250 308 12452.23 108.70 54546.10 88888.00 2015-11-04 15:14:40.375 308 12452.27 108.78 54546.10 88888.00 2015-11-04 15:14:40.500 308 12452.35 108.85 54546.15 88888.00 2015-11-04 15:14:40.625 308 12452.33 108.97 54546.15 88888.00 2015-11-04 15:14:40.750 308 12452.27 109.03 54546.20 88888.00 2015-11-04 15:14:40.875 308 12452.27 109.15 54546.22 88888.00 2015-11-04 15:14:41.000 308 12452.20 109.22 54546.25 88888.00 2015-11-04 15:14:41.125 308 12452.20 109.30 54546.30 88888.00 2015-11-04 15:14:41.250 308 12452.20 109.40 54546.32 88888.00 2015-11-04 15:14:41.375 308 12452.23 109.50 54546.32 88888.00 2015-11-04 15:14:41.500 308 12452.20 109.58 54546.35 88888.00 2015-11-04 15:14:41.625 308 12452.23 109.65 54546.38 88888.00 2015-11-04 15:14:41.750 308 12452.30 109.70 54546.40 88888.00 2015-11-04 15:14:41.875 308 12452.40 109.80 54546.45 88888.00 2015-11-04 15:14:42.000 308 12452.40 109.88 54546.47 88888.00 2015-11-04 15:14:42.125 308 12452.38 109.97 54546.47 88888.00 2015-11-04 15:14:42.250 308 12452.33 110.03 54546.50 88888.00 2015-11-04 15:14:42.375 308 12452.35 110.12 54546.55 88888.00 2015-11-04 15:14:42.500 308 12452.35 110.22 54546.57 88888.00 2015-11-04 15:14:42.625 308 12452.35 110.28 54546.60 88888.00 2015-11-04 15:14:42.750 308 12452.35 110.35 54546.62 88888.00 2015-11-04 15:14:42.875 308 12452.38 110.45 54546.70 88888.00 2015-11-04 15:14:43.000 308 12452.38 110.55 54546.72 88888.00 2015-11-04 15:14:43.125 308 12452.33 110.60 54546.70 88888.00 2015-11-04 15:14:43.250 308 12452.38 110.67 54546.75 88888.00 2015-11-04 15:14:43.375 308 12452.40 110.75 54546.75 88888.00 2015-11-04 15:14:43.500 308 12452.38 110.78 54546.80 88888.00 2015-11-04 15:14:43.625 308 12452.42 110.83 54546.82 88888.00 2015-11-04 15:14:43.750 308 12452.45 110.90 54546.82 88888.00 2015-11-04 15:14:43.875 308 12452.42 110.95 54546.82 88888.00 2015-11-04 15:14:44.000 308 12452.48 110.95 54546.82 88888.00 2015-11-04 15:14:44.125 308 12452.52 111.00 54546.85 88888.00 2015-11-04 15:14:44.250 308 12452.50 111.05 54546.93 88888.00 2015-11-04 15:14:44.375 308 12452.55 111.08 54546.95 88888.00 2015-11-04 15:14:44.500 308 12452.52 111.15 54546.97 88888.00 2015-11-04 15:14:44.625 308 12452.48 111.22 54547.03 88888.00 2015-11-04 15:14:44.750 308 12452.48 111.30 54547.07 88888.00 2015-11-04 15:14:44.875 308 12452.45 111.35 54547.07 88888.00 2015-11-04 15:14:45.000 308 12452.40 111.38 54547.10 88888.00 2015-11-04 15:14:45.125 308 12452.33 111.47 54547.12 88888.00 2015-11-04 15:14:45.250 308 12452.25 111.53 54547.18 88888.00 2015-11-04 15:14:45.375 308 12452.23 111.58 54547.20 88888.00 2015-11-04 15:14:45.500 308 12452.12 111.62 54547.22 88888.00 2015-11-04 15:14:45.625 308 12452.05 111.67 54547.25 88888.00 2015-11-04 15:14:45.750 308 12452.05 111.78 54547.30 88888.00 2015-11-04 15:14:45.875 308 12452.05 111.85 54547.32 88888.00 2015-11-04 15:14:46.000 308 12452.05 111.85 54547.38 88888.00 2015-11-04 15:14:46.125 308 12452.02 111.90 54547.43 88888.00 2015-11-04 15:14:46.250 308 12451.95 111.90 54547.47 88888.00 2015-11-04 15:14:46.375 308 12451.90 111.92 54547.50 88888.00 2015-11-04 15:14:46.500 308 12451.77 111.95 54547.55 88888.00 2015-11-04 15:14:46.625 308 12451.67 111.95 54547.57 88888.00 2015-11-04 15:14:46.750 308 12451.70 111.97 54547.60 88888.00 2015-11-04 15:14:46.875 308 12451.70 112.00 54547.65 88888.00 2015-11-04 15:14:47.000 308 12451.62 111.97 54547.68 88888.00 2015-11-04 15:14:47.125 308 12451.55 111.97 54547.75 88888.00 2015-11-04 15:14:47.250 308 12451.52 111.97 54547.80 88888.00 2015-11-04 15:14:47.375 308 12451.62 111.97 54547.82 88888.00 2015-11-04 15:14:47.500 308 12451.62 111.97 54547.88 88888.00 2015-11-04 15:14:47.625 308 12451.58 111.95 54547.93 88888.00 2015-11-04 15:14:47.750 308 12451.50 111.95 54547.95 88888.00 2015-11-04 15:14:47.875 308 12451.50 111.90 54547.97 88888.00 2015-11-04 15:14:48.000 308 12451.55 111.83 54547.97 88888.00 2015-11-04 15:14:48.125 308 12451.60 111.85 54548.03 88888.00 2015-11-04 15:14:48.250 308 12451.62 111.80 54548.10 88888.00 2015-11-04 15:14:48.375 308 12451.67 111.80 54548.12 88888.00 2015-11-04 15:14:48.500 308 12451.67 111.78 54548.18 88888.00 2015-11-04 15:14:48.625 308 12451.70 111.75 54548.25 88888.00 2015-11-04 15:14:48.750 308 12451.75 111.72 54548.25 88888.00 2015-11-04 15:14:48.875 308 12451.85 111.67 54548.28 88888.00 2015-11-04 15:14:49.000 308 12451.95 111.65 54548.28 88888.00 2015-11-04 15:14:49.125 308 12452.00 111.62 54548.32 88888.00 2015-11-04 15:14:49.250 308 12452.02 111.55 54548.38 88888.00 2015-11-04 15:14:49.375 308 12452.08 111.58 54548.43 88888.00 2015-11-04 15:14:49.500 308 12452.10 111.53 54548.43 88888.00 2015-11-04 15:14:49.625 308 12452.10 111.50 54548.43 88888.00 2015-11-04 15:14:49.750 308 12452.05 111.47 54548.45 88888.00 2015-11-04 15:14:49.875 308 12452.02 111.45 54548.47 88888.00 2015-11-04 15:14:50.000 308 12452.08 111.42 54548.53 88888.00 2015-11-04 15:14:50.125 308 12452.12 111.42 54548.55 88888.00 2015-11-04 15:14:50.250 308 12452.20 111.40 54548.60 88888.00 2015-11-04 15:14:50.375 308 12452.25 111.40 54548.65 88888.00 2015-11-04 15:14:50.500 308 12452.23 111.38 54548.70 88888.00 2015-11-04 15:14:50.625 308 12452.25 111.40 54548.70 88888.00 2015-11-04 15:14:50.750 308 12452.38 111.40 54548.70 88888.00 2015-11-04 15:14:50.875 308 12452.38 111.40 54548.72 88888.00 2015-11-04 15:14:51.000 308 12452.38 111.35 54548.75 88888.00 2015-11-04 15:14:51.125 308 12452.42 111.35 54548.78 88888.00 2015-11-04 15:14:51.250 308 12452.45 111.38 54548.82 88888.00 2015-11-04 15:14:51.375 308 12452.50 111.40 54548.85 88888.00 2015-11-04 15:14:51.500 308 12452.50 111.42 54548.88 88888.00 2015-11-04 15:14:51.625 308 12452.52 111.38 54548.88 88888.00 2015-11-04 15:14:51.750 308 12452.50 111.38 54548.93 88888.00 2015-11-04 15:14:51.875 308 12452.52 111.42 54548.97 88888.00 2015-11-04 15:14:52.000 308 12452.55 111.42 54549.03 88888.00 2015-11-04 15:14:52.125 308 12452.52 111.47 54549.05 88888.00 2015-11-04 15:14:52.250 308 12452.50 111.45 54549.07 88888.00 2015-11-04 15:14:52.375 308 12452.45 111.53 54549.10 88888.00 2015-11-04 15:14:52.500 308 12452.50 111.58 54549.12 88888.00 2015-11-04 15:14:52.625 308 12452.50 111.62 54549.18 88888.00 2015-11-04 15:14:52.750 308 12452.52 111.65 54549.18 88888.00 2015-11-04 15:14:52.875 308 12452.52 111.78 54549.22 88888.00 2015-11-04 15:14:53.000 308 12452.45 111.83 54549.22 88888.00 2015-11-04 15:14:53.125 308 12452.45 111.92 54549.28 88888.00 2015-11-04 15:14:53.250 308 12452.45 112.00 54549.35 88888.00 2015-11-04 15:14:53.375 308 12452.40 112.08 54549.38 88888.00 2015-11-04 15:14:53.500 308 12452.40 112.17 54549.40 88888.00 2015-11-04 15:14:53.625 308 12452.42 112.28 54549.35 88888.00 2015-11-04 15:14:53.750 308 12452.42 112.42 54549.43 88888.00 2015-11-04 15:14:53.875 308 12452.45 112.55 54549.47 88888.00 2015-11-04 15:14:54.000 308 12452.40 112.62 54549.47 88888.00 2015-11-04 15:14:54.125 308 12452.40 112.75 54549.53 88888.00 2015-11-04 15:14:54.250 308 12452.42 112.90 54549.57 88888.00 2015-11-04 15:14:54.375 308 12452.48 113.03 54549.57 88888.00 2015-11-04 15:14:54.500 308 12452.45 113.15 54549.60 88888.00 2015-11-04 15:14:54.625 308 12452.42 113.30 54549.60 88888.00 2015-11-04 15:14:54.750 308 12452.38 113.42 54549.65 88888.00 2015-11-04 15:14:54.875 308 12452.35 113.55 54549.65 88888.00 2015-11-04 15:14:55.000 308 12452.35 113.67 54549.68 88888.00 2015-11-04 15:14:55.125 308 12452.33 113.83 54549.70 88888.00 2015-11-04 15:14:55.250 308 12452.27 113.95 54549.75 88888.00 2015-11-04 15:14:55.375 308 12452.30 114.05 54549.78 88888.00 2015-11-04 15:14:55.500 308 12452.33 114.20 54549.78 88888.00 2015-11-04 15:14:55.625 308 12452.33 114.33 54549.80 88888.00 2015-11-04 15:14:55.750 308 12452.30 114.42 54549.85 88888.00 2015-11-04 15:14:55.875 308 12452.23 114.58 54549.85 88888.00 2015-11-04 15:14:56.000 308 12452.15 114.65 54549.82 88888.00 2015-11-04 15:14:56.125 308 12452.25 114.80 54549.88 88888.00 2015-11-04 15:14:56.250 308 12452.38 114.95 54549.93 88888.00 2015-11-04 15:14:56.375 308 12452.40 115.05 54549.97 88888.00 2015-11-04 15:14:56.500 308 12452.40 115.17 54550.00 88888.00 2015-11-04 15:14:56.625 308 12452.30 115.30 54550.00 88888.00 2015-11-04 15:14:56.750 308 12452.27 115.45 54550.03 88888.00 2015-11-04 15:14:56.875 308 12452.30 115.53 54550.03 88888.00 2015-11-04 15:14:57.000 308 12452.27 115.62 54550.05 88888.00 2015-11-04 15:14:57.125 308 12452.30 115.70 54550.07 88888.00 2015-11-04 15:14:57.250 308 12452.25 115.83 54550.07 88888.00 2015-11-04 15:14:57.375 308 12452.35 115.95 54550.12 88888.00 2015-11-04 15:14:57.500 308 12452.38 116.05 54550.15 88888.00 2015-11-04 15:14:57.625 308 12452.40 116.10 54550.15 88888.00 2015-11-04 15:14:57.750 308 12452.50 116.20 54550.18 88888.00 2015-11-04 15:14:57.875 308 12452.55 116.33 54550.20 88888.00 2015-11-04 15:14:58.000 308 12452.60 116.42 54550.22 88888.00 2015-11-04 15:14:58.125 308 12452.60 116.50 54550.25 88888.00 2015-11-04 15:14:58.250 308 12452.67 116.60 54550.28 88888.00 2015-11-04 15:14:58.375 308 12452.75 116.70 54550.28 88888.00 2015-11-04 15:14:58.500 308 12452.83 116.78 54550.30 88888.00 2015-11-04 15:14:58.625 308 12452.92 116.85 54550.32 88888.00 2015-11-04 15:14:58.750 308 12452.95 116.95 54550.32 88888.00 2015-11-04 15:14:58.875 308 12453.00 117.05 54550.38 88888.00 2015-11-04 15:14:59.000 308 12453.05 117.15 54550.38 88888.00 2015-11-04 15:14:59.125 308 12453.12 117.22 54550.40 88888.00 2015-11-04 15:14:59.250 308 12453.10 117.30 54550.40 88888.00 2015-11-04 15:14:59.375 308 12453.10 117.38 54550.38 88888.00 2015-11-04 15:14:59.500 308 12453.10 117.47 54550.43 88888.00 2015-11-04 15:14:59.625 308 12453.17 117.53 54550.45 88888.00 2015-11-04 15:14:59.750 308 12453.23 117.60 54550.47 88888.00 2015-11-04 15:14:59.875 308 12453.25 117.65 54550.47 88888.00 2015-11-04 15:15:00.000 308 12453.27 117.70 54550.50 88888.00 2015-11-04 15:15:00.125 308 12453.35 117.80 54550.57 88888.00 2015-11-04 15:15:00.250 308 12453.35 117.83 54550.57 88888.00 2015-11-04 15:15:00.375 308 12453.42 117.85 54550.57 88888.00 2015-11-04 15:15:00.500 308 12453.48 117.92 54550.62 88888.00 2015-11-04 15:15:00.625 308 12453.40 117.95 54550.62 88888.00 2015-11-04 15:15:00.750 308 12453.40 118.03 54550.65 88888.00 2015-11-04 15:15:00.875 308 12453.48 118.10 54550.68 88888.00 2015-11-04 15:15:01.000 308 12453.48 118.15 54550.70 88888.00 2015-11-04 15:15:01.125 308 12453.50 118.22 54550.72 88888.00 2015-11-04 15:15:01.250 308 12453.48 118.28 54550.78 88888.00 2015-11-04 15:15:01.375 308 12453.55 118.35 54550.80 88888.00 2015-11-04 15:15:01.500 308 12453.62 118.38 54550.85 88888.00 2015-11-04 15:15:01.625 308 12453.62 118.40 54550.88 88888.00 2015-11-04 15:15:01.750 308 12453.58 118.40 54550.85 88888.00 2015-11-04 15:15:01.875 308 12453.60 118.45 54550.90 88888.00 2015-11-04 15:15:02.000 308 12453.67 118.47 54550.93 88888.00 2015-11-04 15:15:02.125 308 12453.73 118.47 54550.97 88888.00 2015-11-04 15:15:02.250 308 12453.75 118.50 54551.00 88888.00 2015-11-04 15:15:02.375 308 12453.77 118.47 54551.03 88888.00 2015-11-04 15:15:02.500 308 12453.67 118.50 54551.05 88888.00 2015-11-04 15:15:02.625 308 12453.70 118.53 54551.12 88888.00 2015-11-04 15:15:02.750 308 12453.73 118.58 54551.15 88888.00 2015-11-04 15:15:02.875 308 12453.83 118.62 54551.18 88888.00 2015-11-04 15:15:03.000 308 12453.90 118.65 54551.18 88888.00 2015-11-04 15:15:03.125 308 12453.98 118.67 54551.22 88888.00 2015-11-04 15:15:03.250 308 12453.98 118.72 54551.25 88888.00 2015-11-04 15:15:03.375 308 12454.00 118.72 54551.28 88888.00 2015-11-04 15:15:03.500 308 12454.02 118.70 54551.32 88888.00 2015-11-04 15:15:03.625 308 12453.98 118.67 54551.35 88888.00 2015-11-04 15:15:03.750 308 12454.00 118.70 54551.38 88888.00 2015-11-04 15:15:03.875 308 12454.00 118.72 54551.45 88888.00 2015-11-04 15:15:04.000 308 12454.00 118.72 54551.45 88888.00 2015-11-04 15:15:04.125 308 12454.00 118.72 54551.47 88888.00 2015-11-04 15:15:04.250 308 12454.05 118.75 54551.53 88888.00 2015-11-04 15:15:04.375 308 12454.10 118.75 54551.53 88888.00 2015-11-04 15:15:04.500 308 12454.17 118.80 54551.57 88888.00 2015-11-04 15:15:04.625 308 12454.23 118.75 54551.62 88888.00 2015-11-04 15:15:04.750 308 12454.27 118.78 54551.60 88888.00 2015-11-04 15:15:04.875 308 12454.27 118.78 54551.65 88888.00 2015-11-04 15:15:05.000 308 12454.23 118.80 54551.70 88888.00 2015-11-04 15:15:05.125 308 12454.20 118.83 54551.75 88888.00 2015-11-04 15:15:05.250 308 12454.20 118.85 54551.80 88888.00 2015-11-04 15:15:05.375 308 12454.23 118.90 54551.82 88888.00 2015-11-04 15:15:05.500 308 12454.17 118.90 54551.82 88888.00 2015-11-04 15:15:05.625 308 12454.15 118.90 54551.85 88888.00 2015-11-04 15:15:05.750 308 12454.15 118.90 54551.88 88888.00 2015-11-04 15:15:05.875 308 12454.17 118.95 54551.93 88888.00 2015-11-04 15:15:06.000 308 12454.17 118.97 54551.95 88888.00 2015-11-04 15:15:06.125 308 12454.20 119.05 54552.00 88888.00 2015-11-04 15:15:06.250 308 12454.15 119.10 54552.05 88888.00 2015-11-04 15:15:06.375 308 12454.12 119.12 54552.07 88888.00 2015-11-04 15:15:06.500 308 12454.08 119.15 54552.10 88888.00 2015-11-04 15:15:06.625 308 12454.10 119.20 54552.12 88888.00 2015-11-04 15:15:06.750 308 12454.12 119.22 54552.15 88888.00 2015-11-04 15:15:06.875 308 12454.08 119.28 54552.20 88888.00 2015-11-04 15:15:07.000 308 12454.02 119.35 54552.20 88888.00 2015-11-04 15:15:07.125 308 12453.92 119.40 54552.25 88888.00 2015-11-04 15:15:07.250 308 12453.90 119.50 54552.30 88888.00 2015-11-04 15:15:07.375 308 12453.90 119.58 54552.32 88888.00 2015-11-04 15:15:07.500 308 12453.83 119.65 54552.35 88888.00 2015-11-04 15:15:07.625 308 12453.77 119.70 54552.38 88888.00 2015-11-04 15:15:07.750 308 12453.77 119.78 54552.40 88888.00 2015-11-04 15:15:07.875 308 12453.75 119.85 54552.43 88888.00 2015-11-04 15:15:08.000 308 12453.73 119.92 54552.45 88888.00 2015-11-04 15:15:08.125 308 12453.70 119.97 54552.50 88888.00 2015-11-04 15:15:08.250 308 12453.70 120.00 54552.55 88888.00 2015-11-04 15:15:08.375 308 12453.77 120.05 54552.55 88888.00 2015-11-04 15:15:08.500 308 12453.77 120.10 54552.57 88888.00 2015-11-04 15:15:08.625 308 12453.77 120.12 54552.60 88888.00 2015-11-04 15:15:08.750 308 12453.70 120.15 54552.60 88888.00 2015-11-04 15:15:08.875 308 12453.70 120.12 54552.57 88888.00 2015-11-04 15:15:09.000 308 12453.73 120.10 54552.62 88888.00 2015-11-04 15:15:09.125 308 12453.80 120.12 54552.68 88888.00 2015-11-04 15:15:09.250 308 12453.88 120.12 54552.68 88888.00 2015-11-04 15:15:09.375 308 12453.95 120.12 54552.70 88888.00 2015-11-04 15:15:09.500 308 12453.98 120.10 54552.70 88888.00 2015-11-04 15:15:09.625 308 12453.98 120.10 54552.70 88888.00 2015-11-04 15:15:09.750 308 12454.02 120.12 54552.75 88888.00 2015-11-04 15:15:09.875 308 12454.08 120.12 54552.75 88888.00 2015-11-04 15:15:10.000 308 12454.02 120.15 54552.75 88888.00 2015-11-04 15:15:10.125 308 12453.98 120.12 54552.78 88888.00 2015-11-04 15:15:10.250 308 12454.00 120.15 54552.80 88888.00 2015-11-04 15:15:10.375 308 12454.20 120.20 54552.82 88888.00 2015-11-04 15:15:10.500 308 12454.23 120.15 54552.82 88888.00 2015-11-04 15:15:10.625 308 12454.20 120.12 54552.80 88888.00 2015-11-04 15:15:10.750 308 12454.30 120.17 54552.82 88888.00 2015-11-04 15:15:10.875 308 12454.35 120.20 54552.85 88888.00 2015-11-04 15:15:11.000 308 12454.38 120.22 54552.88 88888.00 2015-11-04 15:15:11.125 308 12454.38 120.22 54552.88 88888.00 2015-11-04 15:15:11.250 308 12454.38 120.17 54552.90 88888.00 2015-11-04 15:15:11.375 308 12454.50 120.17 54552.88 88888.00 2015-11-04 15:15:11.500 308 12454.55 120.22 54552.90 88888.00 2015-11-04 15:15:11.625 308 12454.60 120.28 54552.90 88888.00 2015-11-04 15:15:11.750 308 12454.62 120.30 54552.93 88888.00 2015-11-04 15:15:11.875 308 12454.70 120.30 54552.95 88888.00 2015-11-04 15:15:12.000 308 12454.80 120.33 54552.95 88888.00 2015-11-04 15:15:12.125 308 12454.85 120.33 54552.93 88888.00 2015-11-04 15:15:12.250 308 12454.90 120.40 54552.95 88888.00 2015-11-04 15:15:12.375 308 12454.90 120.42 54552.95 88888.00 2015-11-04 15:15:12.500 308 12454.95 120.47 54552.95 88888.00 2015-11-04 15:15:12.625 308 12455.02 120.53 54552.95 88888.00 2015-11-04 15:15:12.750 308 12455.08 120.58 54552.97 88888.00 2015-11-04 15:15:12.875 308 12455.12 120.62 54553.03 88888.00 2015-11-04 15:15:13.000 308 12455.20 120.72 54553.00 88888.00 2015-11-04 15:15:13.125 308 12455.20 120.78 54552.97 88888.00 2015-11-04 15:15:13.250 308 12455.17 120.85 54553.00 88888.00 2015-11-04 15:15:13.375 308 12455.27 120.92 54553.00 88888.00 2015-11-04 15:15:13.500 308 12455.30 121.00 54553.00 88888.00 2015-11-04 15:15:13.625 308 12455.30 121.05 54552.97 88888.00 2015-11-04 15:15:13.750 308 12455.30 121.12 54552.95 88888.00 2015-11-04 15:15:13.875 308 12455.35 121.17 54552.95 88888.00 2015-11-04 15:15:14.000 308 12455.48 121.30 54552.95 88888.00 2015-11-04 15:15:14.125 308 12455.55 121.42 54553.00 88888.00 2015-11-04 15:15:14.250 308 12455.60 121.47 54552.97 88888.00 2015-11-04 15:15:14.375 308 12455.70 121.58 54552.95 88888.00 2015-11-04 15:15:14.500 308 12455.75 121.60 54552.93 88888.00 2015-11-04 15:15:14.625 308 12455.80 121.67 54552.93 88888.00 2015-11-04 15:15:14.750 308 12455.88 121.72 54552.95 88888.00 2015-11-04 15:15:14.875 308 12455.88 121.78 54552.93 88888.00 2015-11-04 15:15:15.000 308 12455.88 121.83 54552.88 88888.00 2015-11-04 15:15:15.125 308 12455.98 121.88 54552.90 88888.00 2015-11-04 15:15:15.250 308 12456.08 122.00 54552.93 88888.00 2015-11-04 15:15:15.375 308 12456.10 122.05 54552.90 88888.00 2015-11-04 15:15:15.500 308 12456.12 122.08 54552.88 88888.00 2015-11-04 15:15:15.625 308 12456.20 122.12 54552.85 88888.00 2015-11-04 15:15:15.750 308 12456.33 122.17 54552.85 88888.00 2015-11-04 15:15:15.875 308 12456.40 122.22 54552.85 88888.00 2015-11-04 15:15:16.000 308 12456.35 122.22 54552.82 88888.00 2015-11-04 15:15:16.125 308 12456.38 122.30 54552.85 88888.00 2015-11-04 15:15:16.250 308 12456.40 122.38 54552.82 88888.00 2015-11-04 15:15:16.375 308 12456.52 122.42 54552.82 88888.00 2015-11-04 15:15:16.500 308 12456.60 122.47 54552.80 88888.00 2015-11-04 15:15:16.625 308 12456.65 122.50 54552.78 88888.00 2015-11-04 15:15:16.750 308 12456.65 122.55 54552.78 88888.00 2015-11-04 15:15:16.875 308 12456.73 122.62 54552.78 88888.00 2015-11-04 15:15:17.000 308 12456.77 122.67 54552.78 88888.00 2015-11-04 15:15:17.125 308 12456.77 122.75 54552.78 88888.00 2015-11-04 15:15:17.250 308 12456.73 122.83 54552.75 88888.00 2015-11-04 15:15:17.375 308 12456.83 122.85 54552.75 88888.00 2015-11-04 15:15:17.500 308 12456.85 122.88 54552.72 88888.00 2015-11-04 15:15:17.625 308 12456.85 122.88 54552.70 88888.00 2015-11-04 15:15:17.750 308 12456.85 122.90 54552.72 88888.00 2015-11-04 15:15:17.875 308 12456.90 122.95 54552.72 88888.00 2015-11-04 15:15:18.000 308 12456.92 123.00 54552.70 88888.00 2015-11-04 15:15:18.125 308 12456.95 123.05 54552.70 88888.00 2015-11-04 15:15:18.250 308 12457.00 123.05 54552.68 88888.00 2015-11-04 15:15:18.375 308 12457.08 123.12 54552.65 88888.00 2015-11-04 15:15:18.500 308 12457.05 123.10 54552.65 88888.00 2015-11-04 15:15:18.625 308 12457.15 123.15 54552.68 88888.00 2015-11-04 15:15:18.750 308 12457.12 123.10 54552.62 88888.00 2015-11-04 15:15:18.875 308 12457.12 123.12 54552.62 88888.00 2015-11-04 15:15:19.000 308 12457.17 123.12 54552.62 88888.00 2015-11-04 15:15:19.125 308 12457.23 123.10 54552.62 88888.00 2015-11-04 15:15:19.250 308 12457.23 123.10 54552.65 88888.00 2015-11-04 15:15:19.375 308 12457.27 123.12 54552.57 88888.00 2015-11-04 15:15:19.500 308 12457.27 123.15 54552.60 88888.00 2015-11-04 15:15:19.625 308 12457.38 123.17 54552.57 88888.00 2015-11-04 15:15:19.750 308 12457.40 123.17 54552.55 88888.00 2015-11-04 15:15:19.875 308 12457.38 123.20 54552.55 88888.00 2015-11-04 15:15:20.000 308 12457.45 123.17 54552.55 88888.00 2015-11-04 15:15:20.125 308 12457.45 123.17 54552.55 88888.00 2015-11-04 15:15:20.250 308 12457.45 123.17 54552.53 88888.00 2015-11-04 15:15:20.375 308 12457.52 123.25 54552.50 88888.00 2015-11-04 15:15:20.500 308 12457.58 123.25 54552.47 88888.00 2015-11-04 15:15:20.625 308 12457.62 123.25 54552.50 88888.00 2015-11-04 15:15:20.750 308 12457.67 123.28 54552.47 88888.00 2015-11-04 15:15:20.875 308 12457.75 123.30 54552.47 88888.00 2015-11-04 15:15:21.000 308 12457.80 123.25 54552.47 88888.00 2015-11-04 15:15:21.125 308 12457.83 123.28 54552.50 88888.00 2015-11-04 15:15:21.250 308 12457.80 123.30 54552.50 88888.00 2015-11-04 15:15:21.375 308 12457.80 123.28 54552.45 88888.00 2015-11-04 15:15:21.500 308 12457.90 123.25 54552.45 88888.00 2015-11-04 15:15:21.625 308 12457.95 123.25 54552.47 88888.00 2015-11-04 15:15:21.750 308 12457.98 123.28 54552.47 88888.00 2015-11-04 15:15:21.875 308 12458.05 123.22 54552.43 88888.00 2015-11-04 15:15:22.000 308 12458.12 123.22 54552.40 88888.00 2015-11-04 15:15:22.125 308 12458.12 123.25 54552.43 88888.00 2015-11-04 15:15:22.250 308 12458.20 123.20 54552.43 88888.00 2015-11-04 15:15:22.375 308 12458.30 123.17 54552.38 88888.00 2015-11-04 15:15:22.500 308 12458.35 123.12 54552.38 88888.00 2015-11-04 15:15:22.625 308 12458.33 123.08 54552.38 88888.00 2015-11-04 15:15:22.750 308 12458.35 123.03 54552.38 88888.00 2015-11-04 15:15:22.875 308 12458.42 122.97 54552.35 88888.00 2015-11-04 15:15:23.000 308 12458.50 122.95 54552.35 88888.00 2015-11-04 15:15:23.125 308 12458.58 122.88 54552.35 88888.00 2015-11-04 15:15:23.250 308 12458.55 122.72 54552.35 88888.00 2015-11-04 15:15:23.375 308 12458.62 122.67 54552.32 88888.00 2015-11-04 15:15:23.500 308 12458.70 122.62 54552.30 88888.00 2015-11-04 15:15:23.625 308 12458.77 122.60 54552.30 88888.00 2015-11-04 15:15:23.750 308 12458.85 122.58 54552.28 88888.00 2015-11-04 15:15:23.875 308 12458.85 122.53 54552.28 88888.00 2015-11-04 15:15:24.000 308 12458.85 122.47 54552.25 88888.00 2015-11-04 15:15:24.125 308 12458.90 122.42 54552.25 88888.00 2015-11-04 15:15:24.250 308 12458.88 122.40 54552.25 88888.00 2015-11-04 15:15:24.375 308 12458.95 122.40 54552.25 88888.00 2015-11-04 15:15:24.500 308 12458.95 122.30 54552.25 88888.00 2015-11-04 15:15:24.625 308 12458.98 122.25 54552.25 88888.00 2015-11-04 15:15:24.750 308 12459.08 122.20 54552.22 88888.00 2015-11-04 15:15:24.875 308 12459.08 122.22 54552.20 88888.00 2015-11-04 15:15:25.000 308 12459.05 122.20 54552.18 88888.00 2015-11-04 15:15:25.125 308 12459.02 122.17 54552.22 88888.00 2015-11-04 15:15:25.250 308 12459.00 122.17 54552.22 88888.00 2015-11-04 15:15:25.375 308 12458.98 122.17 54552.18 88888.00 2015-11-04 15:15:25.500 308 12458.90 122.15 54552.15 88888.00 2015-11-04 15:15:25.625 308 12458.95 122.17 54552.15 88888.00 2015-11-04 15:15:25.750 308 12459.05 122.17 54552.15 88888.00 2015-11-04 15:15:25.875 308 12459.02 122.20 54552.15 88888.00 2015-11-04 15:15:26.000 308 12459.00 122.22 54552.12 88888.00 2015-11-04 15:15:26.125 308 12458.98 122.20 54552.10 88888.00 2015-11-04 15:15:26.250 308 12458.95 122.12 54552.10 88888.00 2015-11-04 15:15:26.375 308 12458.95 122.12 54552.07 88888.00 2015-11-04 15:15:26.500 308 12458.92 122.12 54552.07 88888.00 2015-11-04 15:15:26.625 308 12458.95 122.12 54552.07 88888.00 2015-11-04 15:15:26.750 308 12458.98 122.12 54552.05 88888.00 2015-11-04 15:15:26.875 308 12458.95 122.08 54552.03 88888.00 2015-11-04 15:15:27.000 308 12458.95 122.08 54552.03 88888.00 2015-11-04 15:15:27.125 308 12458.90 122.12 54552.00 88888.00 2015-11-04 15:15:27.250 308 12458.80 122.15 54552.03 88888.00 2015-11-04 15:15:27.375 308 12458.77 122.17 54552.03 88888.00 2015-11-04 15:15:27.500 308 12458.73 122.20 54552.00 88888.00 2015-11-04 15:15:27.625 308 12458.67 122.15 54552.00 88888.00 2015-11-04 15:15:27.750 308 12458.73 122.20 54551.97 88888.00 2015-11-04 15:15:27.875 308 12458.75 122.25 54551.93 88888.00 2015-11-04 15:15:28.000 308 12458.77 122.28 54551.90 88888.00 2015-11-04 15:15:28.125 308 12458.77 122.25 54551.88 88888.00 2015-11-04 15:15:28.250 308 12458.70 122.28 54551.88 88888.00 2015-11-04 15:15:28.375 308 12458.70 122.33 54551.88 88888.00 2015-11-04 15:15:28.500 308 12458.70 122.38 54551.85 88888.00 2015-11-04 15:15:28.625 308 12458.70 122.40 54551.80 88888.00 2015-11-04 15:15:28.750 308 12458.70 122.42 54551.80 88888.00 2015-11-04 15:15:28.875 308 12458.73 122.47 54551.80 88888.00 2015-11-04 15:15:29.000 308 12458.75 122.47 54551.78 88888.00 2015-11-04 15:15:29.125 308 12458.65 122.47 54551.75 88888.00 2015-11-04 15:15:29.250 308 12458.62 122.50 54551.78 88888.00 2015-11-04 15:15:29.375 308 12458.65 122.53 54551.78 88888.00 2015-11-04 15:15:29.500 308 12458.60 122.53 54551.72 88888.00 2015-11-04 15:15:29.625 308 12458.60 122.65 54551.72 88888.00 2015-11-04 15:15:29.750 308 12458.58 122.67 54551.68 88888.00 2015-11-04 15:15:29.875 308 12458.62 122.65 54551.65 88888.00 2015-11-04 15:15:30.000 308 12458.70 122.65 54551.65 88888.00 2015-11-04 15:15:30.125 308 12458.77 122.65 54551.65 88888.00 2015-11-04 15:15:30.250 308 12458.77 122.65 54551.65 88888.00 2015-11-04 15:15:30.375 308 12458.80 122.62 54551.62 88888.00 2015-11-04 15:15:30.500 308 12458.80 122.62 54551.57 88888.00 2015-11-04 15:15:30.625 308 12458.88 122.62 54551.57 88888.00 2015-11-04 15:15:30.750 308 12458.92 122.65 54551.57 88888.00 2015-11-04 15:15:30.875 308 12458.88 122.67 54551.55 88888.00 2015-11-04 15:15:31.000 308 12458.83 122.62 54551.47 88888.00 2015-11-04 15:15:31.125 308 12458.83 122.62 54551.50 88888.00 2015-11-04 15:15:31.250 308 12458.88 122.65 54551.50 88888.00 2015-11-04 15:15:31.375 308 12458.98 122.67 54551.50 88888.00 2015-11-04 15:15:31.500 308 12458.98 122.67 54551.50 88888.00 2015-11-04 15:15:31.625 308 12458.92 122.67 54551.50 88888.00 2015-11-04 15:15:31.750 308 12458.98 122.67 54551.47 88888.00 2015-11-04 15:15:31.875 308 12459.02 122.72 54551.50 88888.00 2015-11-04 15:15:32.000 308 12459.02 122.78 54551.47 88888.00 2015-11-04 15:15:32.125 308 12459.00 122.75 54551.45 88888.00 2015-11-04 15:15:32.250 308 12458.95 122.75 54551.45 88888.00 2015-11-04 15:15:32.375 308 12458.98 122.80 54551.47 88888.00 2015-11-04 15:15:32.500 308 12459.02 122.80 54551.47 88888.00 2015-11-04 15:15:32.625 308 12459.05 122.83 54551.47 88888.00 2015-11-04 15:15:32.750 308 12459.02 122.88 54551.43 88888.00 2015-11-04 15:15:32.875 308 12459.02 122.92 54551.40 88888.00 2015-11-04 15:15:33.000 308 12459.05 122.97 54551.38 88888.00 2015-11-04 15:15:33.125 308 12459.05 123.03 54551.35 88888.00 2015-11-04 15:15:33.250 308 12458.92 123.08 54551.40 88888.00 2015-11-04 15:15:33.375 308 12459.02 123.15 54551.38 88888.00 2015-11-04 15:15:33.500 308 12459.05 123.22 54551.32 88888.00 2015-11-04 15:15:33.625 308 12458.98 123.30 54551.30 88888.00 2015-11-04 15:15:33.750 308 12458.90 123.42 54551.32 88888.00 2015-11-04 15:15:33.875 308 12458.92 123.53 54551.35 88888.00 2015-11-04 15:15:34.000 308 12458.95 123.60 54551.32 88888.00 2015-11-04 15:15:34.125 308 12459.00 123.67 54551.30 88888.00 2015-11-04 15:15:34.250 308 12458.98 123.75 54551.25 88888.00 2015-11-04 15:15:34.375 308 12458.98 123.80 54551.22 88888.00 2015-11-04 15:15:34.500 308 12459.02 123.95 54551.25 88888.00 2015-11-04 15:15:34.625 308 12459.00 124.03 54551.25 88888.00 2015-11-04 15:15:34.750 308 12458.98 124.12 54551.22 88888.00 2015-11-04 15:15:34.875 308 12459.00 124.20 54551.22 88888.00 2015-11-04 15:15:35.000 308 12458.98 124.28 54551.20 88888.00 2015-11-04 15:15:35.125 308 12458.90 124.38 54551.20 88888.00 2015-11-04 15:15:35.250 308 12458.90 124.42 54551.18 88888.00 2015-11-04 15:15:35.375 308 12458.95 124.53 54551.15 88888.00 2015-11-04 15:15:35.500 308 12458.98 124.60 54551.15 88888.00 2015-11-04 15:15:35.625 308 12459.00 124.72 54551.10 88888.00 2015-11-04 15:15:35.750 308 12458.98 124.83 54551.12 88888.00 2015-11-04 15:15:35.875 308 12459.00 124.92 54551.10 88888.00 2015-11-04 15:15:36.000 308 12459.00 125.00 54551.07 88888.00 2015-11-04 15:15:36.125 308 12458.95 125.03 54551.03 88888.00 2015-11-04 15:15:36.250 308 12459.00 125.12 54551.05 88888.00 2015-11-04 15:15:36.375 308 12459.02 125.20 54551.03 88888.00 2015-11-04 15:15:36.500 308 12459.02 125.28 54550.97 88888.00 2015-11-04 15:15:36.625 308 12459.05 125.35 54550.95 88888.00 2015-11-04 15:15:36.750 308 12459.05 125.42 54550.95 88888.00 2015-11-04 15:15:36.875 308 12459.08 125.50 54550.90 88888.00 2015-11-04 15:15:37.000 308 12459.12 125.58 54550.88 88888.00 2015-11-04 15:15:37.125 308 12459.15 125.67 54550.88 88888.00 2015-11-04 15:15:37.250 308 12459.20 125.75 54550.88 88888.00 2015-11-04 15:15:37.375 308 12459.25 125.83 54550.85 88888.00 2015-11-04 15:15:37.500 308 12459.25 125.88 54550.82 88888.00 2015-11-04 15:15:37.625 308 12459.25 125.97 54550.82 88888.00 2015-11-04 15:15:37.750 308 12459.30 126.08 54550.82 88888.00 2015-11-04 15:15:37.875 308 12459.35 126.15 54550.80 88888.00 2015-11-04 15:15:38.000 308 12459.38 126.20 54550.78 88888.00 2015-11-04 15:15:38.125 308 12459.45 126.28 54550.75 88888.00 2015-11-04 15:15:38.250 308 12459.48 126.38 54550.72 88888.00 2015-11-04 15:15:38.375 308 12459.48 126.40 54550.70 88888.00 2015-11-04 15:15:38.500 308 12459.50 126.45 54550.65 88888.00 2015-11-04 15:15:38.625 308 12459.58 126.47 54550.62 88888.00 2015-11-04 15:15:38.750 308 12459.65 126.53 54550.65 88888.00 2015-11-04 15:15:38.875 308 12459.67 126.58 54550.62 88888.00 2015-11-04 15:15:39.000 308 12459.75 126.62 54550.57 88888.00 2015-11-04 15:15:39.125 308 12459.80 126.67 54550.53 88888.00 2015-11-04 15:15:39.250 308 12459.80 126.75 54550.53 88888.00 2015-11-04 15:15:39.375 308 12459.90 126.83 54550.47 88888.00 2015-11-04 15:15:39.500 308 12459.98 126.85 54550.50 88888.00 2015-11-04 15:15:39.625 308 12460.00 126.90 54550.45 88888.00 2015-11-04 15:15:39.750 308 12460.05 126.95 54550.43 88888.00 2015-11-04 15:15:39.875 308 12460.10 127.05 54550.43 88888.00 2015-11-04 15:15:40.000 308 12460.15 127.08 54550.43 88888.00 2015-11-04 15:15:40.125 308 12460.15 127.10 54550.40 88888.00 2015-11-04 15:15:40.250 308 12460.15 127.17 54550.38 88888.00 2015-11-04 15:15:40.375 308 12460.25 127.20 54550.35 88888.00 2015-11-04 15:15:40.500 308 12460.27 127.25 54550.30 88888.00 2015-11-04 15:15:40.625 308 12460.33 127.33 54550.28 88888.00 2015-11-04 15:15:40.750 308 12460.38 127.38 54550.25 88888.00 2015-11-04 15:15:40.875 308 12460.48 127.42 54550.22 88888.00 2015-11-04 15:15:41.000 308 12460.50 127.45 54550.20 88888.00 2015-11-04 15:15:41.125 308 12460.52 127.50 54550.18 88888.00 2015-11-04 15:15:41.250 308 12460.60 127.55 54550.15 88888.00 2015-11-04 15:15:41.375 308 12460.73 127.62 54550.10 88888.00 2015-11-04 15:15:41.500 308 12460.77 127.62 54550.10 88888.00 2015-11-04 15:15:41.625 308 12460.85 127.70 54550.07 88888.00 2015-11-04 15:15:41.750 308 12460.88 127.75 54550.05 88888.00 2015-11-04 15:15:41.875 308 12460.88 127.83 54550.00 88888.00 2015-11-04 15:15:42.000 308 12460.88 127.92 54550.00 88888.00 2015-11-04 15:15:42.125 308 12460.90 127.95 54549.97 88888.00 2015-11-04 15:15:42.250 308 12460.90 127.97 54549.97 88888.00 2015-11-04 15:15:42.375 308 12460.90 128.03 54549.93 88888.00 2015-11-04 15:15:42.500 308 12460.95 128.07 54549.93 88888.00 2015-11-04 15:15:42.625 308 12461.02 128.10 54549.88 88888.00 2015-11-04 15:15:42.750 308 12461.02 128.18 54549.85 88888.00 2015-11-04 15:15:42.875 308 12461.08 128.22 54549.85 88888.00 2015-11-04 15:15:43.000 308 12461.17 128.28 54549.78 88888.00 2015-11-04 15:15:43.125 308 12461.27 128.32 54549.75 88888.00 2015-11-04 15:15:43.250 308 12461.27 128.40 54549.72 88888.00 2015-11-04 15:15:43.375 308 12461.30 128.40 54549.72 88888.00 2015-11-04 15:15:43.500 308 12461.35 128.47 54549.68 88888.00 2015-11-04 15:15:43.625 308 12461.38 128.50 54549.68 88888.00 2015-11-04 15:15:43.750 308 12461.38 128.55 54549.65 88888.00 2015-11-04 15:15:43.875 308 12461.48 128.55 54549.62 88888.00 2015-11-04 15:15:44.000 308 12461.50 128.57 54549.57 88888.00 2015-11-04 15:15:44.125 308 12461.52 128.60 54549.60 88888.00 2015-11-04 15:15:44.250 308 12461.52 128.60 54549.57 88888.00 2015-11-04 15:15:44.375 308 12461.60 128.65 54549.55 88888.00 2015-11-04 15:15:44.500 308 12461.65 128.70 54549.53 88888.00 2015-11-04 15:15:44.625 308 12461.70 128.65 54549.50 88888.00 2015-11-04 15:15:44.750 308 12461.77 128.68 54549.45 88888.00 2015-11-04 15:15:44.875 308 12461.88 128.72 54549.45 88888.00 2015-11-04 15:15:45.000 308 12461.92 128.70 54549.43 88888.00 2015-11-04 15:15:45.125 308 12461.92 128.70 54549.43 88888.00 2015-11-04 15:15:45.250 308 12461.90 128.68 54549.43 88888.00 2015-11-04 15:15:45.375 308 12462.02 128.70 54549.40 88888.00 2015-11-04 15:15:45.500 308 12462.08 128.70 54549.40 88888.00 2015-11-04 15:15:45.625 308 12462.10 128.75 54549.38 88888.00 2015-11-04 15:15:45.750 308 12462.10 128.75 54549.35 88888.00 2015-11-04 15:15:45.875 308 12462.08 128.72 54549.32 88888.00 2015-11-04 15:15:46.000 308 12462.10 128.72 54549.30 88888.00 2015-11-04 15:15:46.125 308 12462.17 128.78 54549.32 88888.00 2015-11-04 15:15:46.250 308 12462.17 128.75 54549.32 88888.00 2015-11-04 15:15:46.375 308 12462.15 128.75 54549.32 88888.00 2015-11-04 15:15:46.500 308 12462.27 128.78 54549.28 88888.00 2015-11-04 15:15:46.625 308 12462.35 128.80 54549.22 88888.00 2015-11-04 15:15:46.750 308 12462.30 128.85 54549.22 88888.00 2015-11-04 15:15:46.875 308 12462.33 128.88 54549.25 88888.00 2015-11-04 15:15:47.000 308 12462.40 128.88 54549.22 88888.00 2015-11-04 15:15:47.125 308 12462.45 128.88 54549.20 88888.00 2015-11-04 15:15:47.250 308 12462.45 128.90 54549.22 88888.00 2015-11-04 15:15:47.375 308 12462.50 128.95 54549.15 88888.00 2015-11-04 15:15:47.500 308 12462.52 129.00 54549.18 88888.00 2015-11-04 15:15:47.625 308 12462.52 129.03 54549.15 88888.00 2015-11-04 15:15:47.750 308 12462.50 129.03 54549.15 88888.00 2015-11-04 15:15:47.875 308 12462.45 129.07 54549.15 88888.00 2015-11-04 15:15:48.000 308 12462.45 129.12 54549.15 88888.00 2015-11-04 15:15:48.125 308 12462.50 129.18 54549.18 88888.00 2015-11-04 15:15:48.250 308 12462.48 129.18 54549.15 88888.00 2015-11-04 15:15:48.375 308 12462.55 129.22 54549.12 88888.00 2015-11-04 15:15:48.500 308 12462.58 129.28 54549.10 88888.00 2015-11-04 15:15:48.625 308 12462.58 129.35 54549.10 88888.00 2015-11-04 15:15:48.750 308 12462.55 129.43 54549.10 88888.00 2015-11-04 15:15:48.875 308 12462.58 129.45 54549.10 88888.00 2015-11-04 15:15:49.000 308 12462.58 129.50 54549.07 88888.00 2015-11-04 15:15:49.125 308 12462.60 129.55 54549.10 88888.00 2015-11-04 15:15:49.250 308 12462.60 129.68 54549.10 88888.00 2015-11-04 15:15:49.375 308 12462.65 129.75 54549.07 88888.00 2015-11-04 15:15:49.500 308 12462.62 129.82 54549.07 88888.00 2015-11-04 15:15:49.625 308 12462.55 129.90 54549.07 88888.00 2015-11-04 15:15:49.750 308 12462.55 129.95 54549.07 88888.00 2015-11-04 15:15:49.875 308 12462.62 130.03 54549.05 88888.00 2015-11-04 15:15:50.000 308 12462.67 130.10 54549.03 88888.00 2015-11-04 15:15:50.125 308 12462.73 130.22 54549.03 88888.00 2015-11-04 15:15:50.250 308 12462.70 130.32 54549.03 88888.00 2015-11-04 15:15:50.375 308 12462.77 130.38 54549.00 88888.00 2015-11-04 15:15:50.500 308 12462.85 130.47 54549.00 88888.00 2015-11-04 15:15:50.625 308 12462.85 130.60 54549.00 88888.00 2015-11-04 15:15:50.750 308 12462.83 130.68 54548.97 88888.00 2015-11-04 15:15:50.875 308 12462.80 130.75 54548.95 88888.00 2015-11-04 15:15:51.000 308 12462.75 130.82 54548.93 88888.00 2015-11-04 15:15:51.125 308 12462.73 130.90 54548.93 88888.00 2015-11-04 15:15:51.250 308 12462.70 130.95 54548.93 88888.00 2015-11-04 15:15:51.375 308 12462.80 131.00 54548.90 88888.00 2015-11-04 15:15:51.500 308 12462.85 131.10 54548.93 88888.00 2015-11-04 15:15:51.625 308 12462.88 131.15 54548.90 88888.00 2015-11-04 15:15:51.750 308 12462.95 131.20 54548.88 88888.00 2015-11-04 15:15:51.875 308 12462.98 131.22 54548.88 88888.00 2015-11-04 15:15:52.000 308 12462.95 131.25 54548.85 88888.00 2015-11-04 15:15:52.125 308 12462.90 131.30 54548.88 88888.00 2015-11-04 15:15:52.250 308 12462.90 131.35 54548.85 88888.00 2015-11-04 15:15:52.375 308 12462.90 131.43 54548.85 88888.00 2015-11-04 15:15:52.500 308 12463.00 131.47 54548.82 88888.00 2015-11-04 15:15:52.625 308 12463.08 131.55 54548.85 88888.00 2015-11-04 15:15:52.750 308 12463.05 131.62 54548.85 88888.00 2015-11-04 15:15:52.875 308 12463.10 131.65 54548.82 88888.00 2015-11-04 15:15:53.000 308 12463.15 131.70 54548.82 88888.00 2015-11-04 15:15:53.125 308 12463.15 131.72 54548.85 88888.00 2015-11-04 15:15:53.250 308 12463.12 131.72 54548.88 88888.00 2015-11-04 15:15:53.375 308 12463.17 131.75 54548.85 88888.00 2015-11-04 15:15:53.500 308 12463.15 131.80 54548.82 88888.00 2015-11-04 15:15:53.625 308 12463.15 131.80 54548.82 88888.00 2015-11-04 15:15:53.750 308 12463.23 131.82 54548.85 88888.00 2015-11-04 15:15:53.875 308 12463.23 131.82 54548.82 88888.00 2015-11-04 15:15:54.000 308 12463.20 131.88 54548.82 88888.00 2015-11-04 15:15:54.125 308 12463.20 131.93 54548.82 88888.00 2015-11-04 15:15:54.250 308 12463.12 131.93 54548.82 88888.00 2015-11-04 15:15:54.375 308 12463.12 131.95 54548.85 88888.00 2015-11-04 15:15:54.500 308 12463.17 131.97 54548.85 88888.00 2015-11-04 15:15:54.625 308 12463.20 132.03 54548.85 88888.00 2015-11-04 15:15:54.750 308 12463.20 132.05 54548.82 88888.00 2015-11-04 15:15:54.875 308 12463.20 132.12 54548.80 88888.00 2015-11-04 15:15:55.000 308 12463.20 132.12 54548.80 88888.00 2015-11-04 15:15:55.125 308 12463.15 132.15 54548.80 88888.00 2015-11-04 15:15:55.250 308 12463.12 132.20 54548.80 88888.00 2015-11-04 15:15:55.375 308 12463.20 132.28 54548.80 88888.00 2015-11-04 15:15:55.500 308 12463.23 132.32 54548.80 88888.00 2015-11-04 15:15:55.625 308 12463.20 132.35 54548.80 88888.00 2015-11-04 15:15:55.750 308 12463.20 132.40 54548.80 88888.00 2015-11-04 15:15:55.875 308 12463.23 132.43 54548.78 88888.00 2015-11-04 15:15:56.000 308 12463.23 132.47 54548.78 88888.00 2015-11-04 15:15:56.125 308 12463.30 132.50 54548.80 88888.00 2015-11-04 15:15:56.250 308 12463.33 132.60 54548.78 88888.00 2015-11-04 15:15:56.375 308 12463.33 132.65 54548.78 88888.00 2015-11-04 15:15:56.500 308 12463.30 132.72 54548.75 88888.00 2015-11-04 15:15:56.625 308 12463.27 132.78 54548.70 88888.00 2015-11-04 15:15:56.750 308 12463.23 132.85 54548.70 88888.00 2015-11-04 15:15:56.875 308 12463.25 132.88 54548.72 88888.00 2015-11-04 15:15:57.000 308 12463.35 132.95 54548.72 88888.00 2015-11-04 15:15:57.125 308 12463.50 133.05 54548.68 88888.00 2015-11-04 15:15:57.250 308 12463.55 133.12 54548.68 88888.00 2015-11-04 15:15:57.375 308 12463.55 133.22 54548.65 88888.00 2015-11-04 15:15:57.500 308 12463.52 133.30 54548.65 88888.00 2015-11-04 15:15:57.625 308 12463.60 133.45 54548.62 88888.00 2015-11-04 15:15:57.750 308 12463.65 133.55 54548.57 88888.00 2015-11-04 15:15:57.875 308 12463.75 133.62 54548.60 88888.00 2015-11-04 15:15:58.000 308 12463.77 133.70 54548.55 88888.00 2015-11-04 15:15:58.125 308 12463.88 133.80 54548.55 88888.00 2015-11-04 15:15:58.250 308 12463.90 133.90 54548.53 88888.00 2015-11-04 15:15:58.375 308 12463.95 133.97 54548.50 88888.00 2015-11-04 15:15:58.500 308 12463.95 134.05 54548.45 88888.00 2015-11-04 15:15:58.625 308 12463.98 134.15 54548.45 88888.00 2015-11-04 15:15:58.750 308 12464.00 134.20 54548.43 88888.00 2015-11-04 15:15:58.875 308 12464.05 134.32 54548.43 88888.00 2015-11-04 15:15:59.000 308 12464.10 134.38 54548.38 88888.00 2015-11-04 15:15:59.125 308 12464.12 134.40 54548.38 88888.00 2015-11-04 15:15:59.250 308 12464.17 134.47 54548.38 88888.00 2015-11-04 15:15:59.375 308 12464.23 134.50 54548.38 88888.00 2015-11-04 15:15:59.500 308 12464.27 134.55 54548.35 88888.00 2015-11-04 15:15:59.625 308 12464.33 134.60 54548.35 88888.00 2015-11-04 15:15:59.750 308 12464.42 134.62 54548.30 88888.00 2015-11-04 15:15:59.875 308 12464.50 134.65 54548.28 88888.00 2015-11-04 15:16:00.000 308 12464.55 134.68 54548.28 88888.00 2015-11-04 15:16:00.125 308 12464.55 134.72 54548.30 88888.00 2015-11-04 15:16:00.250 308 12464.60 134.78 54548.25 88888.00 2015-11-04 15:16:00.375 308 12464.67 134.80 54548.22 88888.00 2015-11-04 15:16:00.500 308 12464.73 134.78 54548.20 88888.00 2015-11-04 15:16:00.625 308 12464.83 134.80 54548.18 88888.00 2015-11-04 15:16:00.750 308 12464.98 134.82 54548.15 88888.00 2015-11-04 15:16:00.875 308 12465.05 134.80 54548.12 88888.00 2015-11-04 15:16:01.000 308 12465.12 134.82 54548.12 88888.00 2015-11-04 15:16:01.125 308 12465.20 134.85 54548.15 88888.00 2015-11-04 15:16:01.250 308 12465.25 134.80 54548.12 88888.00 2015-11-04 15:16:01.375 308 12465.33 134.78 54548.10 88888.00 2015-11-04 15:16:01.500 308 12465.38 134.80 54548.05 88888.00 2015-11-04 15:16:01.625 308 12465.48 134.75 54548.05 88888.00 2015-11-04 15:16:01.750 308 12465.52 134.72 54548.05 88888.00 2015-11-04 15:16:01.875 308 12465.58 134.75 54548.05 88888.00 2015-11-04 15:16:02.000 308 12465.58 134.72 54548.00 88888.00 2015-11-04 15:16:02.125 308 12465.62 134.75 54548.03 88888.00 2015-11-04 15:16:02.250 308 12465.67 134.70 54548.00 88888.00 2015-11-04 15:16:02.375 308 12465.77 134.70 54547.97 88888.00 2015-11-04 15:16:02.500 308 12465.80 134.70 54547.95 88888.00 2015-11-04 15:16:02.625 308 12465.88 134.78 54547.95 88888.00 2015-11-04 15:16:02.750 308 12465.92 134.78 54547.95 88888.00 2015-11-04 15:16:02.875 308 12465.98 134.78 54547.93 88888.00 2015-11-04 15:16:03.000 308 12466.08 134.75 54547.88 88888.00 2015-11-04 15:16:03.125 308 12466.15 134.78 54547.85 88888.00 2015-11-04 15:16:03.250 308 12466.10 134.75 54547.85 88888.00 2015-11-04 15:16:03.375 308 12466.15 134.80 54547.82 88888.00 2015-11-04 15:16:03.500 308 12466.23 134.78 54547.85 88888.00 2015-11-04 15:16:03.625 308 12466.27 134.72 54547.85 88888.00 2015-11-04 15:16:03.750 308 12466.38 134.68 54547.82 88888.00 2015-11-04 15:16:03.875 308 12466.42 134.70 54547.80 88888.00 2015-11-04 15:16:04.000 308 12466.42 134.70 54547.78 88888.00 2015-11-04 15:16:04.125 308 12466.40 134.65 54547.78 88888.00 2015-11-04 15:16:04.250 308 12466.42 134.68 54547.80 88888.00 2015-11-04 15:16:04.375 308 12466.48 134.68 54547.80 88888.00 2015-11-04 15:16:04.500 308 12466.50 134.65 54547.78 88888.00 2015-11-04 15:16:04.625 308 12466.50 134.65 54547.75 88888.00 2015-11-04 15:16:04.750 308 12466.55 134.68 54547.78 88888.00 2015-11-04 15:16:04.875 308 12466.65 134.70 54547.75 88888.00 2015-11-04 15:16:05.000 308 12466.73 134.70 54547.75 88888.00 2015-11-04 15:16:05.125 308 12466.75 134.68 54547.75 88888.00 2015-11-04 15:16:05.250 308 12466.75 134.68 54547.75 88888.00 2015-11-04 15:16:05.375 308 12466.77 134.70 54547.78 88888.00 2015-11-04 15:16:05.500 308 12466.85 134.70 54547.75 88888.00 2015-11-04 15:16:05.625 308 12466.88 134.68 54547.72 88888.00 2015-11-04 15:16:05.750 308 12466.98 134.60 54547.70 88888.00 2015-11-04 15:16:05.875 308 12467.02 134.57 54547.70 88888.00 2015-11-04 15:16:06.000 308 12467.00 134.57 54547.70 88888.00 2015-11-04 15:16:06.125 308 12467.00 134.53 54547.72 88888.00 2015-11-04 15:16:06.250 308 12467.05 134.50 54547.72 88888.00 2015-11-04 15:16:06.375 308 12467.12 134.50 54547.72 88888.00 2015-11-04 15:16:06.500 308 12467.15 134.50 54547.70 88888.00 2015-11-04 15:16:06.625 308 12467.10 134.53 54547.75 88888.00 2015-11-04 15:16:06.750 308 12467.15 134.50 54547.72 88888.00 2015-11-04 15:16:06.875 308 12467.23 134.47 54547.75 88888.00 2015-11-04 15:16:07.000 308 12467.20 134.50 54547.72 88888.00 2015-11-04 15:16:07.125 308 12467.10 134.50 54547.72 88888.00 2015-11-04 15:16:07.250 308 12467.08 134.50 54547.70 88888.00 2015-11-04 15:16:07.375 308 12467.15 134.53 54547.70 88888.00 2015-11-04 15:16:07.500 308 12467.20 134.53 54547.70 88888.00 2015-11-04 15:16:07.625 308 12467.20 134.55 54547.72 88888.00 2015-11-04 15:16:07.750 308 12467.20 134.60 54547.70 88888.00 2015-11-04 15:16:07.875 308 12467.17 134.60 54547.68 88888.00 2015-11-04 15:16:08.000 308 12467.17 134.65 54547.68 88888.00 2015-11-04 15:16:08.125 308 12467.23 134.70 54547.68 88888.00 2015-11-04 15:16:08.250 308 12467.30 134.72 54547.70 88888.00 2015-11-04 15:16:08.375 308 12467.40 134.75 54547.68 88888.00 2015-11-04 15:16:08.500 308 12467.45 134.78 54547.65 88888.00 2015-11-04 15:16:08.625 308 12467.45 134.80 54547.62 88888.00 2015-11-04 15:16:08.750 308 12467.45 134.78 54547.62 88888.00 2015-11-04 15:16:08.875 308 12467.52 134.78 54547.62 88888.00 2015-11-04 15:16:09.000 308 12467.60 134.75 54547.60 88888.00 2015-11-04 15:16:09.125 308 12467.60 134.78 54547.62 88888.00 2015-11-04 15:16:09.250 308 12467.60 134.80 54547.65 88888.00 2015-11-04 15:16:09.375 308 12467.60 134.80 54547.65 88888.00 2015-11-04 15:16:09.500 308 12467.62 134.78 54547.60 88888.00 2015-11-04 15:16:09.625 308 12467.67 134.75 54547.62 88888.00 2015-11-04 15:16:09.750 308 12467.77 134.75 54547.68 88888.00 2015-11-04 15:16:09.875 308 12467.73 134.72 54547.62 88888.00 2015-11-04 15:16:10.000 308 12467.77 134.72 54547.60 88888.00 2015-11-04 15:16:10.125 308 12467.83 134.70 54547.62 88888.00 2015-11-04 15:16:10.250 308 12467.83 134.72 54547.68 88888.00 2015-11-04 15:16:10.375 308 12467.92 134.72 54547.68 88888.00 2015-11-04 15:16:10.500 308 12467.98 134.72 54547.65 88888.00 2015-11-04 15:16:10.625 308 12468.00 134.70 54547.65 88888.00 2015-11-04 15:16:10.750 308 12468.00 134.65 54547.65 88888.00 2015-11-04 15:16:10.875 308 12468.00 134.60 54547.68 88888.00 2015-11-04 15:16:11.000 308 12468.05 134.60 54547.65 88888.00 2015-11-04 15:16:11.125 308 12468.08 134.55 54547.68 88888.00 2015-11-04 15:16:11.250 308 12468.05 134.53 54547.70 88888.00 2015-11-04 15:16:11.375 308 12468.08 134.50 54547.68 88888.00 2015-11-04 15:16:11.500 308 12468.15 134.43 54547.68 88888.00 2015-11-04 15:16:11.625 308 12468.20 134.40 54547.68 88888.00 2015-11-04 15:16:11.750 308 12468.20 134.40 54547.70 88888.00 2015-11-04 15:16:11.875 308 12468.20 134.32 54547.68 88888.00 2015-11-04 15:16:12.000 308 12468.20 134.25 54547.70 88888.00 2015-11-04 15:16:12.125 308 12468.23 134.22 54547.68 88888.00 2015-11-04 15:16:12.250 308 12468.30 134.15 54547.70 88888.00 2015-11-04 15:16:12.375 308 12468.40 134.07 54547.72 88888.00 2015-11-04 15:16:12.500 308 12468.40 134.00 54547.70 88888.00 2015-11-04 15:16:12.625 308 12468.42 133.97 54547.70 88888.00 2015-11-04 15:16:12.750 308 12468.42 133.93 54547.70 88888.00 2015-11-04 15:16:12.875 308 12468.40 133.85 54547.70 88888.00 2015-11-04 15:16:13.000 308 12468.40 133.80 54547.70 88888.00 2015-11-04 15:16:13.125 308 12468.52 133.72 54547.70 88888.00 2015-11-04 15:16:13.250 308 12468.55 133.68 54547.75 88888.00 2015-11-04 15:16:13.375 308 12468.55 133.65 54547.78 88888.00 2015-11-04 15:16:13.500 308 12468.48 133.60 54547.78 88888.00 2015-11-04 15:16:13.625 308 12468.48 133.53 54547.78 88888.00 2015-11-04 15:16:13.750 308 12468.48 133.57 54547.78 88888.00 2015-11-04 15:16:13.875 308 12468.50 133.55 54547.80 88888.00 2015-11-04 15:16:14.000 308 12468.48 133.47 54547.78 88888.00 2015-11-04 15:16:14.125 308 12468.52 133.45 54547.82 88888.00 2015-11-04 15:16:14.250 308 12468.50 133.40 54547.82 88888.00 2015-11-04 15:16:14.375 308 12468.42 133.38 54547.82 88888.00 2015-11-04 15:16:14.500 308 12468.38 133.35 54547.80 88888.00 2015-11-04 15:16:14.625 308 12468.42 133.30 54547.82 88888.00 2015-11-04 15:16:14.750 308 12468.48 133.30 54547.82 88888.00 2015-11-04 15:16:14.875 308 12468.55 133.30 54547.85 88888.00 2015-11-04 15:16:15.000 308 12468.58 133.28 54547.85 88888.00 2015-11-04 15:16:15.125 308 12468.55 133.20 54547.88 88888.00 2015-11-04 15:16:15.250 308 12468.52 133.12 54547.90 88888.00 2015-11-04 15:16:15.375 308 12468.60 133.15 54547.88 88888.00 2015-11-04 15:16:15.500 308 12468.60 133.10 54547.88 88888.00 2015-11-04 15:16:15.625 308 12468.58 133.07 54547.88 88888.00 2015-11-04 15:16:15.750 308 12468.55 133.03 54547.88 88888.00 2015-11-04 15:16:15.875 308 12468.60 133.03 54547.90 88888.00 2015-11-04 15:16:16.000 308 12468.62 133.05 54547.93 88888.00 2015-11-04 15:16:16.125 308 12468.58 132.97 54547.90 88888.00 2015-11-04 15:16:16.250 308 12468.50 132.90 54547.90 88888.00 2015-11-04 15:16:16.375 308 12468.58 132.88 54547.90 88888.00 2015-11-04 15:16:16.500 308 12468.58 132.82 54547.90 88888.00 2015-11-04 15:16:16.625 308 12468.60 132.80 54547.93 88888.00 2015-11-04 15:16:16.750 308 12468.60 132.78 54547.90 88888.00 2015-11-04 15:16:16.875 308 12468.65 132.72 54547.95 88888.00 2015-11-04 15:16:17.000 308 12468.67 132.70 54547.93 88888.00 2015-11-04 15:16:17.125 308 12468.67 132.70 54547.95 88888.00 2015-11-04 15:16:17.250 308 12468.62 132.65 54547.95 88888.00 2015-11-04 15:16:17.375 308 12468.62 132.60 54547.95 88888.00 2015-11-04 15:16:17.500 308 12468.62 132.55 54547.95 88888.00 2015-11-04 15:16:17.625 308 12468.67 132.50 54547.93 88888.00 2015-11-04 15:16:17.750 308 12468.65 132.47 54547.93 88888.00 2015-11-04 15:16:17.875 308 12468.58 132.47 54547.95 88888.00 2015-11-04 15:16:18.000 308 12468.62 132.43 54547.93 88888.00 2015-11-04 15:16:18.125 308 12468.67 132.40 54547.93 88888.00 2015-11-04 15:16:18.250 308 12468.73 132.32 54547.93 88888.00 2015-11-04 15:16:18.375 308 12468.77 132.28 54547.93 88888.00 2015-11-04 15:16:18.500 308 12468.80 132.22 54547.93 88888.00 2015-11-04 15:16:18.625 308 12468.83 132.20 54547.93 88888.00 2015-11-04 15:16:18.750 308 12468.83 132.20 54547.93 88888.00 2015-11-04 15:16:18.875 308 12468.80 132.18 54547.95 88888.00 2015-11-04 15:16:19.000 308 12468.80 132.12 54547.93 88888.00 2015-11-04 15:16:19.125 308 12468.73 132.10 54547.93 88888.00 2015-11-04 15:16:19.250 308 12468.67 132.10 54547.97 88888.00 2015-11-04 15:16:19.375 308 12468.67 132.10 54547.95 88888.00 2015-11-04 15:16:19.500 308 12468.75 132.07 54547.95 88888.00 2015-11-04 15:16:19.625 308 12468.75 132.07 54547.93 88888.00 2015-11-04 15:16:19.750 308 12468.65 132.05 54547.95 88888.00 2015-11-04 15:16:19.875 308 12468.65 132.07 54547.97 88888.00 2015-11-04 15:16:20.000 308 12468.67 132.07 54547.97 88888.00 2015-11-04 15:16:20.125 308 12468.70 132.10 54547.97 88888.00 2015-11-04 15:16:20.250 308 12468.70 132.12 54547.97 88888.00 2015-11-04 15:16:20.375 308 12468.65 132.12 54547.95 88888.00 2015-11-04 15:16:20.500 308 12468.62 132.12 54547.97 88888.00 2015-11-04 15:16:20.625 308 12468.60 132.15 54547.97 88888.00 2015-11-04 15:16:20.750 308 12468.58 132.15 54547.97 88888.00 2015-11-04 15:16:20.875 308 12468.62 132.15 54548.00 88888.00 2015-11-04 15:16:21.000 308 12468.58 132.15 54547.97 88888.00 2015-11-04 15:16:21.125 308 12468.55 132.15 54547.97 88888.00 2015-11-04 15:16:21.250 308 12468.55 132.15 54547.97 88888.00 2015-11-04 15:16:21.375 308 12468.60 132.18 54547.97 88888.00 2015-11-04 15:16:21.500 308 12468.58 132.15 54548.00 88888.00 2015-11-04 15:16:21.625 308 12468.48 132.20 54547.97 88888.00 2015-11-04 15:16:21.750 308 12468.40 132.18 54548.03 88888.00 2015-11-04 15:16:21.875 308 12468.35 132.20 54548.03 88888.00 2015-11-04 15:16:22.000 308 12468.30 132.20 54548.00 88888.00 2015-11-04 15:16:22.125 308 12468.33 132.22 54548.03 88888.00 2015-11-04 15:16:22.250 308 12468.23 132.28 54548.03 88888.00 2015-11-04 15:16:22.375 308 12468.15 132.30 54548.05 88888.00 2015-11-04 15:16:22.500 308 12468.08 132.28 54548.05 88888.00 2015-11-04 15:16:22.625 308 12468.08 132.30 54548.07 88888.00 2015-11-04 15:16:22.750 308 12468.02 132.32 54548.05 88888.00 2015-11-04 15:16:22.875 308 12468.02 132.32 54548.07 88888.00 2015-11-04 15:16:23.000 308 12467.92 132.32 54548.05 88888.00 2015-11-04 15:16:23.125 308 12467.85 132.40 54548.07 88888.00 2015-11-04 15:16:23.250 308 12467.75 132.47 54548.10 88888.00 2015-11-04 15:16:23.375 308 12467.77 132.53 54548.12 88888.00 2015-11-04 15:16:23.500 308 12467.75 132.55 54548.12 88888.00 2015-11-04 15:16:23.625 308 12467.65 132.57 54548.10 88888.00 2015-11-04 15:16:23.750 308 12467.65 132.62 54548.15 88888.00 2015-11-04 15:16:23.875 308 12467.60 132.65 54548.15 88888.00 2015-11-04 15:16:24.000 308 12467.55 132.70 54548.15 88888.00 2015-11-04 15:16:24.125 308 12467.50 132.78 54548.18 88888.00 2015-11-04 15:16:24.250 308 12467.38 132.80 54548.18 88888.00 2015-11-04 15:16:24.375 308 12467.25 132.82 54548.15 88888.00 2015-11-04 15:16:24.500 308 12467.20 132.85 54548.18 88888.00 2015-11-04 15:16:24.625 308 12467.17 132.90 54548.18 88888.00 2015-11-04 15:16:24.750 308 12467.15 132.93 54548.20 88888.00 2015-11-04 15:16:24.875 308 12467.12 133.03 54548.20 88888.00 2015-11-04 15:16:25.000 308 12467.12 133.05 54548.22 88888.00 2015-11-04 15:16:25.125 308 12467.05 133.07 54548.22 88888.00 2015-11-04 15:16:25.250 308 12466.90 133.10 54548.25 88888.00 2015-11-04 15:16:25.375 308 12466.88 133.10 54548.25 88888.00 2015-11-04 15:16:25.500 308 12466.88 133.15 54548.28 88888.00 2015-11-04 15:16:25.625 308 12466.80 133.18 54548.28 88888.00 2015-11-04 15:16:25.750 308 12466.77 133.18 54548.22 88888.00 2015-11-04 15:16:25.875 308 12466.73 133.22 54548.28 88888.00 2015-11-04 15:16:26.000 308 12466.67 133.28 54548.28 88888.00 2015-11-04 15:16:26.125 308 12466.67 133.32 54548.30 88888.00 2015-11-04 15:16:26.250 308 12466.60 133.35 54548.32 88888.00 2015-11-04 15:16:26.375 308 12466.58 133.40 54548.32 88888.00 2015-11-04 15:16:26.500 308 12466.52 133.43 54548.30 88888.00 2015-11-04 15:16:26.625 308 12466.42 133.43 54548.32 88888.00 2015-11-04 15:16:26.750 308 12466.40 133.45 54548.32 88888.00 2015-11-04 15:16:26.875 308 12466.40 133.50 54548.35 88888.00 2015-11-04 15:16:27.000 308 12466.40 133.57 54548.35 88888.00 2015-11-04 15:16:27.125 308 12466.38 133.60 54548.38 88888.00 2015-11-04 15:16:27.250 308 12466.27 133.62 54548.38 88888.00 2015-11-04 15:16:27.375 308 12466.20 133.65 54548.38 88888.00 2015-11-04 15:16:27.500 308 12466.12 133.68 54548.38 88888.00 2015-11-04 15:16:27.625 308 12466.05 133.70 54548.38 88888.00 2015-11-04 15:16:27.750 308 12466.05 133.72 54548.43 88888.00 2015-11-04 15:16:27.875 308 12466.05 133.75 54548.45 88888.00 2015-11-04 15:16:28.000 308 12466.05 133.70 54548.43 88888.00 2015-11-04 15:16:28.125 308 12466.02 133.75 54548.45 88888.00 2015-11-04 15:16:28.250 308 12465.98 133.80 54548.43 88888.00 2015-11-04 15:16:28.375 308 12465.95 133.88 54548.47 88888.00 2015-11-04 15:16:28.500 308 12465.85 133.90 54548.45 88888.00 2015-11-04 15:16:28.625 308 12465.83 133.93 54548.47 88888.00 2015-11-04 15:16:28.750 308 12465.85 133.95 54548.50 88888.00 2015-11-04 15:16:28.875 308 12465.85 133.95 54548.53 88888.00 2015-11-04 15:16:29.000 308 12465.80 134.00 54548.53 88888.00 2015-11-04 15:16:29.125 308 12465.67 134.03 54548.55 88888.00 2015-11-04 15:16:29.250 308 12465.60 134.05 54548.57 88888.00 2015-11-04 15:16:29.375 308 12465.60 134.07 54548.57 88888.00 2015-11-04 15:16:29.500 308 12465.55 134.03 54548.57 88888.00 2015-11-04 15:16:29.625 308 12465.55 134.03 54548.57 88888.00 2015-11-04 15:16:29.750 308 12465.60 134.07 54548.57 88888.00 2015-11-04 15:16:29.875 308 12465.60 134.15 54548.60 88888.00 2015-11-04 15:16:30.000 308 12465.52 134.15 54548.60 88888.00 2015-11-04 15:16:30.125 308 12465.40 134.22 54548.60 88888.00 2015-11-04 15:16:30.250 308 12465.30 134.22 54548.62 88888.00 2015-11-04 15:16:30.375 308 12465.27 134.22 54548.65 88888.00 2015-11-04 15:16:30.500 308 12465.33 134.28 54548.65 88888.00 2015-11-04 15:16:30.625 308 12465.33 134.28 54548.65 88888.00 2015-11-04 15:16:30.750 308 12465.27 134.25 54548.62 88888.00 2015-11-04 15:16:30.875 308 12465.23 134.25 54548.65 88888.00 2015-11-04 15:16:31.000 308 12465.23 134.25 54548.65 88888.00 2015-11-04 15:16:31.125 308 12465.23 134.28 54548.70 88888.00 2015-11-04 15:16:31.250 308 12465.17 134.30 54548.68 88888.00 2015-11-04 15:16:31.375 308 12465.17 134.35 54548.70 88888.00 2015-11-04 15:16:31.500 308 12465.20 134.35 54548.70 88888.00 2015-11-04 15:16:31.625 308 12465.17 134.35 54548.70 88888.00 2015-11-04 15:16:31.750 308 12465.08 134.38 54548.72 88888.00 2015-11-04 15:16:31.875 308 12465.05 134.38 54548.72 88888.00 2015-11-04 15:16:32.000 308 12465.02 134.40 54548.70 88888.00 2015-11-04 15:16:32.125 308 12465.02 134.43 54548.72 88888.00 2015-11-04 15:16:32.250 308 12465.02 134.40 54548.75 88888.00 2015-11-04 15:16:32.375 308 12465.00 134.43 54548.78 88888.00 2015-11-04 15:16:32.500 308 12464.98 134.43 54548.78 88888.00 2015-11-04 15:16:32.625 308 12464.95 134.45 54548.80 88888.00 2015-11-04 15:16:32.750 308 12464.88 134.47 54548.80 88888.00 2015-11-04 15:16:32.875 308 12464.83 134.47 54548.80 88888.00 2015-11-04 15:16:33.000 308 12464.80 134.45 54548.82 88888.00 2015-11-04 15:16:33.125 308 12464.75 134.45 54548.85 88888.00 2015-11-04 15:16:33.250 308 12464.65 134.40 54548.85 88888.00 2015-11-04 15:16:33.375 308 12464.67 134.40 54548.88 88888.00 2015-11-04 15:16:33.500 308 12464.58 134.40 54548.88 88888.00 2015-11-04 15:16:33.625 308 12464.50 134.40 54548.90 88888.00 2015-11-04 15:16:33.750 308 12464.52 134.43 54548.93 88888.00 2015-11-04 15:16:33.875 308 12464.50 134.40 54548.95 88888.00 2015-11-04 15:16:34.000 308 12464.48 134.40 54548.95 88888.00 2015-11-04 15:16:34.125 308 12464.45 134.40 54548.97 88888.00 2015-11-04 15:16:34.250 308 12464.45 134.40 54548.97 88888.00 2015-11-04 15:16:34.375 308 12464.45 134.43 54549.00 88888.00 2015-11-04 15:16:34.500 308 12464.38 134.45 54549.03 88888.00 2015-11-04 15:16:34.625 308 12464.35 134.45 54549.05 88888.00 2015-11-04 15:16:34.750 308 12464.30 134.43 54549.05 88888.00 2015-11-04 15:16:34.875 308 12464.27 134.47 54549.07 88888.00 2015-11-04 15:16:35.000 308 12464.25 134.53 54549.10 88888.00 2015-11-04 15:16:35.125 308 12464.27 134.55 54549.10 88888.00 2015-11-04 15:16:35.250 308 12464.25 134.53 54549.10 88888.00 2015-11-04 15:16:35.375 308 12464.27 134.55 54549.07 88888.00 2015-11-04 15:16:35.500 308 12464.38 134.57 54549.07 88888.00 2015-11-04 15:16:35.625 308 12464.33 134.62 54549.10 88888.00 2015-11-04 15:16:35.750 308 12464.25 134.62 54549.12 88888.00 2015-11-04 15:16:35.875 308 12464.25 134.57 54549.12 88888.00 2015-11-04 15:16:36.000 308 12464.27 134.60 54549.12 88888.00 2015-11-04 15:16:36.125 308 12464.23 134.60 54549.15 88888.00 2015-11-04 15:16:36.250 308 12464.20 134.60 54549.15 88888.00 2015-11-04 15:16:36.375 308 12464.25 134.65 54549.18 88888.00 2015-11-04 15:16:36.500 308 12464.20 134.70 54549.20 88888.00 2015-11-04 15:16:36.625 308 12464.17 134.68 54549.22 88888.00 2015-11-04 15:16:36.750 308 12464.17 134.62 54549.20 88888.00 2015-11-04 15:16:36.875 308 12464.12 134.62 54549.22 88888.00 2015-11-04 15:16:37.000 308 12464.15 134.65 54549.20 88888.00 2015-11-04 15:16:37.125 308 12464.20 134.65 54549.20 88888.00 2015-11-04 15:16:37.250 308 12464.15 134.65 54549.20 88888.00 2015-11-04 15:16:37.375 308 12464.15 134.62 54549.20 88888.00 2015-11-04 15:16:37.500 308 12464.17 134.62 54549.20 88888.00 2015-11-04 15:16:37.625 308 12464.08 134.60 54549.22 88888.00 2015-11-04 15:16:37.750 308 12464.08 134.60 54549.22 88888.00 2015-11-04 15:16:37.875 308 12464.10 134.57 54549.25 88888.00 2015-11-04 15:16:38.000 308 12464.12 134.57 54549.25 88888.00 2015-11-04 15:16:38.125 308 12464.12 134.57 54549.28 88888.00 2015-11-04 15:16:38.250 308 12464.08 134.60 54549.30 88888.00 2015-11-04 15:16:38.375 308 12464.08 134.65 54549.30 88888.00 2015-11-04 15:16:38.500 308 12464.15 134.62 54549.30 88888.00 2015-11-04 15:16:38.625 308 12464.12 134.62 54549.30 88888.00 2015-11-04 15:16:38.750 308 12464.02 134.68 54549.30 88888.00 2015-11-04 15:16:38.875 308 12463.98 134.65 54549.30 88888.00 2015-11-04 15:16:39.000 308 12463.98 134.65 54549.30 88888.00 2015-11-04 15:16:39.125 308 12464.00 134.68 54549.32 88888.00 2015-11-04 15:16:39.250 308 12463.95 134.65 54549.32 88888.00 2015-11-04 15:16:39.375 308 12463.98 134.68 54549.32 88888.00 2015-11-04 15:16:39.500 308 12463.98 134.68 54549.35 88888.00 2015-11-04 15:16:39.625 308 12463.95 134.65 54549.35 88888.00 2015-11-04 15:16:39.750 308 12463.92 134.62 54549.35 88888.00 2015-11-04 15:16:39.875 308 12464.00 134.60 54549.40 88888.00 2015-11-04 15:16:40.000 308 12464.00 134.62 54549.40 88888.00 2015-11-04 15:16:40.125 308 12463.98 134.62 54549.45 88888.00 2015-11-04 15:16:40.250 308 12463.95 134.62 54549.45 88888.00 2015-11-04 15:16:40.375 308 12463.98 134.68 54549.43 88888.00 2015-11-04 15:16:40.500 308 12463.98 134.62 54549.43 88888.00 2015-11-04 15:16:40.625 308 12463.98 134.62 54549.45 88888.00 2015-11-04 15:16:40.750 308 12463.95 134.62 54549.47 88888.00 2015-11-04 15:16:40.875 308 12463.98 134.62 54549.47 88888.00 2015-11-04 15:16:41.000 308 12463.92 134.65 54549.50 88888.00 2015-11-04 15:16:41.125 308 12463.90 134.65 54549.53 88888.00 2015-11-04 15:16:41.250 308 12463.85 134.68 54549.53 88888.00 2015-11-04 15:16:41.375 308 12463.83 134.70 54549.53 88888.00 2015-11-04 15:16:41.500 308 12463.70 134.72 54549.53 88888.00 2015-11-04 15:16:41.625 308 12463.62 134.75 54549.53 88888.00 2015-11-04 15:16:41.750 308 12463.55 134.80 54549.55 88888.00 2015-11-04 15:16:41.875 308 12463.45 134.78 54549.57 88888.00 2015-11-04 15:16:42.000 308 12463.42 134.80 54549.55 88888.00 2015-11-04 15:16:42.125 308 12463.42 134.85 54549.55 88888.00 2015-11-04 15:16:42.250 308 12463.38 134.82 54549.55 88888.00 2015-11-04 15:16:42.375 308 12463.35 134.85 54549.57 88888.00 2015-11-04 15:16:42.500 308 12463.33 134.88 54549.57 88888.00 2015-11-04 15:16:42.625 308 12463.30 134.90 54549.57 88888.00 2015-11-04 15:16:42.750 308 12463.25 134.88 54549.57 88888.00 2015-11-04 15:16:42.875 308 12463.23 134.90 54549.55 88888.00 2015-11-04 15:16:43.000 308 12463.20 134.90 54549.55 88888.00 2015-11-04 15:16:43.125 308 12463.15 134.93 54549.57 88888.00 2015-11-04 15:16:43.250 308 12463.08 134.90 54549.60 88888.00 2015-11-04 15:16:43.375 308 12463.10 134.93 54549.57 88888.00 2015-11-04 15:16:43.500 308 12463.08 134.95 54549.57 88888.00 2015-11-04 15:16:43.625 308 12463.00 134.95 54549.57 88888.00 2015-11-04 15:16:43.750 308 12462.92 134.95 54549.57 88888.00 2015-11-04 15:16:43.875 308 12462.92 134.93 54549.57 88888.00 2015-11-04 15:16:44.000 308 12462.90 134.95 54549.57 88888.00 2015-11-04 15:16:44.125 308 12462.92 135.00 54549.60 88888.00 2015-11-04 15:16:44.250 308 12462.90 134.97 54549.60 88888.00 2015-11-04 15:16:44.375 308 12462.85 135.05 54549.57 88888.00 2015-11-04 15:16:44.500 308 12462.75 135.10 54549.57 88888.00 2015-11-04 15:16:44.625 308 12462.75 135.10 54549.60 88888.00 2015-11-04 15:16:44.750 308 12462.75 135.10 54549.62 88888.00 2015-11-04 15:16:44.875 308 12462.80 135.15 54549.60 88888.00 2015-11-04 15:16:45.000 308 12462.90 135.18 54549.60 88888.00 2015-11-04 15:16:45.125 308 12462.92 135.20 54549.60 88888.00 2015-11-04 15:16:45.250 308 12462.88 135.18 54549.57 88888.00 2015-11-04 15:16:45.375 308 12462.88 135.18 54549.60 88888.00 2015-11-04 15:16:45.500 308 12462.90 135.20 54549.57 88888.00 2015-11-04 15:16:45.625 308 12462.92 135.18 54549.57 88888.00 2015-11-04 15:16:45.750 308 12462.98 135.18 54549.57 88888.00 2015-11-04 15:16:45.875 308 12463.02 135.18 54549.60 88888.00 2015-11-04 15:16:46.000 308 12463.08 135.18 54549.60 88888.00 2015-11-04 15:16:46.125 308 12463.10 135.15 54549.60 88888.00 2015-11-04 15:16:46.250 308 12463.02 135.15 54549.60 88888.00 2015-11-04 15:16:46.375 308 12463.08 135.12 54549.57 88888.00 2015-11-04 15:16:46.500 308 12463.15 135.12 54549.60 88888.00 2015-11-04 15:16:46.625 308 12463.17 135.10 54549.62 88888.00 2015-11-04 15:16:46.750 308 12463.17 135.03 54549.60 88888.00 2015-11-04 15:16:46.875 308 12463.23 134.97 54549.62 88888.00 2015-11-04 15:16:47.000 308 12463.23 134.93 54549.62 88888.00 2015-11-04 15:16:47.125 308 12463.15 134.93 54549.65 88888.00 2015-11-04 15:16:47.250 308 12463.17 134.88 54549.68 88888.00 2015-11-04 15:16:47.375 308 12463.23 134.85 54549.65 88888.00 2015-11-04 15:16:47.500 308 12463.30 134.78 54549.65 88888.00 2015-11-04 15:16:47.625 308 12463.35 134.75 54549.68 88888.00 2015-11-04 15:16:47.750 308 12463.30 134.75 54549.62 88888.00 2015-11-04 15:16:47.875 308 12463.35 134.72 54549.65 88888.00 2015-11-04 15:16:48.000 308 12463.30 134.68 54549.62 88888.00 2015-11-04 15:16:48.125 308 12463.33 134.65 54549.65 88888.00 2015-11-04 15:16:48.250 308 12463.42 134.62 54549.70 88888.00 2015-11-04 15:16:48.375 308 12463.50 134.57 54549.70 88888.00 2015-11-04 15:16:48.500 308 12463.58 134.53 54549.70 88888.00 2015-11-04 15:16:48.625 308 12463.58 134.53 54549.68 88888.00 2015-11-04 15:16:48.750 308 12463.60 134.47 54549.68 88888.00 2015-11-04 15:16:48.875 308 12463.62 134.47 54549.68 88888.00 2015-11-04 15:16:49.000 308 12463.62 134.43 54549.68 88888.00 2015-11-04 15:16:49.125 308 12463.67 134.40 54549.70 88888.00 2015-11-04 15:16:49.250 308 12463.67 134.38 54549.68 88888.00 2015-11-04 15:16:49.375 308 12463.77 134.38 54549.70 88888.00 2015-11-04 15:16:49.500 308 12463.85 134.35 54549.70 88888.00 2015-11-04 15:16:49.625 308 12463.90 134.38 54549.72 88888.00 2015-11-04 15:16:49.750 308 12463.88 134.38 54549.72 88888.00 2015-11-04 15:16:49.875 308 12463.90 134.38 54549.70 88888.00 2015-11-04 15:16:50.000 308 12463.98 134.38 54549.70 88888.00 2015-11-04 15:16:50.125 308 12464.08 134.38 54549.72 88888.00 2015-11-04 15:16:50.250 308 12464.05 134.35 54549.75 88888.00 2015-11-04 15:16:50.375 308 12464.05 134.35 54549.72 88888.00 2015-11-04 15:16:50.500 308 12464.08 134.35 54549.70 88888.00 2015-11-04 15:16:50.625 308 12464.12 134.38 54549.68 88888.00 2015-11-04 15:16:50.750 308 12464.15 134.40 54549.68 88888.00 2015-11-04 15:16:50.875 308 12464.15 134.43 54549.65 88888.00 2015-11-04 15:16:51.000 308 12464.17 134.43 54549.65 88888.00 2015-11-04 15:16:51.125 308 12464.25 134.50 54549.65 88888.00 2015-11-04 15:16:51.250 308 12464.35 134.53 54549.65 88888.00 2015-11-04 15:16:51.375 308 12464.48 134.53 54549.68 88888.00 2015-11-04 15:16:51.500 308 12464.55 134.50 54549.65 88888.00 2015-11-04 15:16:51.625 308 12464.58 134.53 54549.62 88888.00 2015-11-04 15:16:51.750 308 12464.62 134.57 54549.62 88888.00 2015-11-04 15:16:51.875 308 12464.67 134.62 54549.62 88888.00 2015-11-04 15:16:52.000 308 12464.73 134.70 54549.60 88888.00 2015-11-04 15:16:52.125 308 12464.80 134.75 54549.62 88888.00 2015-11-04 15:16:52.250 308 12464.88 134.78 54549.60 88888.00 2015-11-04 15:16:52.375 308 12464.92 134.82 54549.60 88888.00 2015-11-04 15:16:52.500 308 12464.92 134.90 54549.57 88888.00 2015-11-04 15:16:52.625 308 12464.95 134.93 54549.57 88888.00 2015-11-04 15:16:52.750 308 12465.05 134.95 54549.57 88888.00 2015-11-04 15:16:52.875 308 12465.10 135.05 54549.55 88888.00 2015-11-04 15:16:53.000 308 12465.12 135.05 54549.55 88888.00 2015-11-04 15:16:53.125 308 12465.15 135.10 54549.55 88888.00 2015-11-04 15:16:53.250 308 12465.20 135.15 54549.55 88888.00 2015-11-04 15:16:53.375 308 12465.25 135.20 54549.55 88888.00 2015-11-04 15:16:53.500 308 12465.33 135.22 54549.53 88888.00 2015-11-04 15:16:53.625 308 12465.33 135.28 54549.55 88888.00 2015-11-04 15:16:53.750 308 12465.35 135.32 54549.53 88888.00 2015-11-04 15:16:53.875 308 12465.40 135.35 54549.53 88888.00 2015-11-04 15:16:54.000 308 12465.45 135.38 54549.50 88888.00 2015-11-04 15:16:54.125 308 12465.50 135.40 54549.50 88888.00 2015-11-04 15:16:54.250 308 12465.58 135.43 54549.50 88888.00 2015-11-04 15:16:54.375 308 12465.67 135.45 54549.50 88888.00 2015-11-04 15:16:54.500 308 12465.65 135.50 54549.50 88888.00 2015-11-04 15:16:54.625 308 12465.65 135.55 54549.45 88888.00 2015-11-04 15:16:54.750 308 12465.73 135.60 54549.47 88888.00 2015-11-04 15:16:54.875 308 12465.77 135.62 54549.47 88888.00 2015-11-04 15:16:55.000 308 12465.80 135.68 54549.47 88888.00 2015-11-04 15:16:55.125 308 12465.90 135.70 54549.47 88888.00 2015-11-04 15:16:55.250 308 12465.95 135.70 54549.47 88888.00 2015-11-04 15:16:55.375 308 12466.00 135.72 54549.47 88888.00 2015-11-04 15:16:55.500 308 12466.08 135.72 54549.47 88888.00 2015-11-04 15:16:55.625 308 12466.15 135.75 54549.47 88888.00 2015-11-04 15:16:55.750 308 12466.17 135.75 54549.47 88888.00 2015-11-04 15:16:55.875 308 12466.15 135.78 54549.47 88888.00 2015-11-04 15:16:56.000 308 12466.12 135.82 54549.47 88888.00 2015-11-04 15:16:56.125 308 12466.15 135.80 54549.45 88888.00 2015-11-04 15:16:56.250 308 12466.17 135.75 54549.50 88888.00 2015-11-04 15:16:56.375 308 12466.30 135.80 54549.50 88888.00 2015-11-04 15:16:56.500 308 12466.33 135.78 54549.50 88888.00 2015-11-04 15:16:56.625 308 12466.33 135.80 54549.53 88888.00 2015-11-04 15:16:56.750 308 12466.27 135.78 54549.53 88888.00 2015-11-04 15:16:56.875 308 12466.35 135.75 54549.50 88888.00 2015-11-04 15:16:57.000 308 12466.42 135.72 54549.50 88888.00 2015-11-04 15:16:57.125 308 12466.48 135.72 54549.50 88888.00 2015-11-04 15:16:57.250 308 12466.45 135.78 54549.53 88888.00 2015-11-04 15:16:57.375 308 12466.48 135.78 54549.50 88888.00 2015-11-04 15:16:57.500 308 12466.48 135.78 54549.50 88888.00 2015-11-04 15:16:57.625 308 12466.48 135.80 54549.50 88888.00 2015-11-04 15:16:57.750 308 12466.55 135.85 54549.53 88888.00 2015-11-04 15:16:57.875 308 12466.58 135.82 54549.53 88888.00 2015-11-04 15:16:58.000 308 12466.52 135.82 54549.53 88888.00 2015-11-04 15:16:58.125 308 12466.52 135.85 54549.53 88888.00 2015-11-04 15:16:58.250 308 12466.60 135.90 54549.53 88888.00 2015-11-04 15:16:58.375 308 12466.62 135.95 54549.55 88888.00 2015-11-04 15:16:58.500 308 12466.50 135.97 54549.55 88888.00 2015-11-04 15:16:58.625 308 12466.45 135.97 54549.55 88888.00 2015-11-04 15:16:58.750 308 12466.48 135.95 54549.57 88888.00 2015-11-04 15:16:58.875 308 12466.55 135.97 54549.57 88888.00 2015-11-04 15:16:59.000 308 12466.52 135.97 54549.55 88888.00 2015-11-04 15:16:59.125 308 12466.55 135.97 54549.57 88888.00 2015-11-04 15:16:59.250 308 12466.58 135.95 54549.55 88888.00 2015-11-04 15:16:59.375 308 12466.60 135.97 54549.60 88888.00 2015-11-04 15:16:59.500 308 12466.58 135.97 54549.60 88888.00 2015-11-04 15:16:59.625 308 12466.58 135.95 54549.60 88888.00 2015-11-04 15:16:59.750 308 12466.52 135.95 54549.57 88888.00 2015-11-04 15:16:59.875 308 12466.58 135.97 54549.60 88888.00 2015-11-04 15:17:00.000 308 12466.73 135.97 54549.62 88888.00 2015-11-04 15:17:00.125 308 12466.77 135.97 54549.65 88888.00 2015-11-04 15:17:00.250 308 12466.83 135.95 54549.65 88888.00 2015-11-04 15:17:00.375 308 12466.85 135.95 54549.65 88888.00 2015-11-04 15:17:00.500 308 12466.88 135.93 54549.65 88888.00 2015-11-04 15:17:00.625 308 12466.90 135.97 54549.65 88888.00 2015-11-04 15:17:00.750 308 12466.98 136.00 54549.68 88888.00 2015-11-04 15:17:00.875 308 12466.98 136.05 54549.72 88888.00 2015-11-04 15:17:01.000 308 12467.05 136.05 54549.70 88888.00 2015-11-04 15:17:01.125 308 12467.08 136.03 54549.72 88888.00 2015-11-04 15:17:01.250 308 12467.05 136.03 54549.72 88888.00 2015-11-04 15:17:01.375 308 12467.10 136.00 54549.72 88888.00 2015-11-04 15:17:01.500 308 12467.12 136.03 54549.75 88888.00 2015-11-04 15:17:01.625 308 12467.15 136.00 54549.75 88888.00 2015-11-04 15:17:01.750 308 12467.20 135.95 54549.72 88888.00 2015-11-04 15:17:01.875 308 12467.23 135.97 54549.75 88888.00 2015-11-04 15:17:02.000 308 12467.25 135.95 54549.78 88888.00 2015-11-04 15:17:02.125 308 12467.23 135.95 54549.75 88888.00 2015-11-04 15:17:02.250 308 12467.27 135.90 54549.78 88888.00 2015-11-04 15:17:02.375 308 12467.33 135.88 54549.75 88888.00 2015-11-04 15:17:02.500 308 12467.30 135.82 54549.78 88888.00 2015-11-04 15:17:02.625 308 12467.27 135.78 54549.80 88888.00 2015-11-04 15:17:02.750 308 12467.25 135.75 54549.80 88888.00 2015-11-04 15:17:02.875 308 12467.30 135.72 54549.82 88888.00 2015-11-04 15:17:03.000 308 12467.38 135.68 54549.80 88888.00 2015-11-04 15:17:03.125 308 12467.40 135.65 54549.85 88888.00 2015-11-04 15:17:03.250 308 12467.38 135.60 54549.88 88888.00 2015-11-04 15:17:03.375 308 12467.38 135.60 54549.90 88888.00 2015-11-04 15:17:03.500 308 12467.35 135.57 54549.90 88888.00 2015-11-04 15:17:03.625 308 12467.38 135.57 54549.90 88888.00 2015-11-04 15:17:03.750 308 12467.42 135.55 54549.90 88888.00 2015-11-04 15:17:03.875 308 12467.45 135.50 54549.90 88888.00 2015-11-04 15:17:04.000 308 12467.50 135.50 54549.93 88888.00 2015-11-04 15:17:04.125 308 12467.48 135.50 54549.97 88888.00 2015-11-04 15:17:04.250 308 12467.42 135.45 54549.97 88888.00 2015-11-04 15:17:04.375 308 12467.48 135.45 54549.97 88888.00 2015-11-04 15:17:04.500 308 12467.45 135.47 54549.97 88888.00 2015-11-04 15:17:04.625 308 12467.50 135.50 54550.00 88888.00 2015-11-04 15:17:04.750 308 12467.52 135.47 54550.00 88888.00 2015-11-04 15:17:04.875 308 12467.52 135.45 54550.03 88888.00 2015-11-04 15:17:05.000 308 12467.55 135.45 54550.05 88888.00 2015-11-04 15:17:05.125 308 12467.52 135.45 54550.07 88888.00 2015-11-04 15:17:05.250 308 12467.50 135.45 54550.10 88888.00 2015-11-04 15:17:05.375 308 12467.55 135.47 54550.10 88888.00 2015-11-04 15:17:05.500 308 12467.60 135.47 54550.07 88888.00 2015-11-04 15:17:05.625 308 12467.58 135.53 54550.07 88888.00 2015-11-04 15:17:05.750 308 12467.55 135.47 54550.12 88888.00 2015-11-04 15:17:05.875 308 12467.55 135.43 54550.07 88888.00 2015-11-04 15:17:06.000 308 12467.58 135.40 54550.07 88888.00 2015-11-04 15:17:06.125 308 12467.58 135.38 54550.12 88888.00 2015-11-04 15:17:06.250 308 12467.55 135.35 54550.15 88888.00 2015-11-04 15:17:06.375 308 12467.60 135.32 54550.18 88888.00 2015-11-04 15:17:06.500 308 12467.60 135.30 54550.15 88888.00 2015-11-04 15:17:06.625 308 12467.58 135.25 54550.15 88888.00 2015-11-04 15:17:06.750 308 12467.60 135.22 54550.18 88888.00 2015-11-04 15:17:06.875 308 12467.62 135.25 54550.18 88888.00 2015-11-04 15:17:07.000 308 12467.67 135.22 54550.18 88888.00 2015-11-04 15:17:07.125 308 12467.73 135.20 54550.20 88888.00 2015-11-04 15:17:07.250 308 12467.73 135.15 54550.22 88888.00 2015-11-04 15:17:07.375 308 12467.70 135.15 54550.20 88888.00 2015-11-04 15:17:07.500 308 12467.65 135.12 54550.22 88888.00 2015-11-04 15:17:07.625 308 12467.67 135.10 54550.22 88888.00 2015-11-04 15:17:07.750 308 12467.73 135.03 54550.22 88888.00 2015-11-04 15:17:07.875 308 12467.73 135.03 54550.22 88888.00 2015-11-04 15:17:08.000 308 12467.75 135.00 54550.25 88888.00 2015-11-04 15:17:08.125 308 12467.75 134.97 54550.25 88888.00 2015-11-04 15:17:08.250 308 12467.73 134.93 54550.30 88888.00 2015-11-04 15:17:08.375 308 12467.80 134.93 54550.30 88888.00 2015-11-04 15:17:08.500 308 12467.80 134.90 54550.28 88888.00 2015-11-04 15:17:08.625 308 12467.80 134.90 54550.30 88888.00 2015-11-04 15:17:08.750 308 12467.77 134.85 54550.28 88888.00 2015-11-04 15:17:08.875 308 12467.77 134.82 54550.28 88888.00 2015-11-04 15:17:09.000 308 12467.83 134.80 54550.28 88888.00 2015-11-04 15:17:09.125 308 12467.83 134.78 54550.28 88888.00 2015-11-04 15:17:09.250 308 12467.75 134.70 54550.30 88888.00 2015-11-04 15:17:09.375 308 12467.75 134.68 54550.30 88888.00 2015-11-04 15:17:09.500 308 12467.77 134.65 54550.28 88888.00 2015-11-04 15:17:09.625 308 12467.83 134.68 54550.28 88888.00 2015-11-04 15:17:09.750 308 12467.83 134.65 54550.28 88888.00 2015-11-04 15:17:09.875 308 12467.83 134.62 54550.30 88888.00 2015-11-04 15:17:10.000 308 12467.75 134.57 54550.30 88888.00 2015-11-04 15:17:10.125 308 12467.73 134.55 54550.32 88888.00 2015-11-04 15:17:10.250 308 12467.73 134.53 54550.30 88888.00 2015-11-04 15:17:10.375 308 12467.75 134.53 54550.30 88888.00 2015-11-04 15:17:10.500 308 12467.77 134.53 54550.28 88888.00 2015-11-04 15:17:10.625 308 12467.75 134.50 54550.28 88888.00 2015-11-04 15:17:10.750 308 12467.77 134.50 54550.28 88888.00 2015-11-04 15:17:10.875 308 12467.83 134.50 54550.30 88888.00 2015-11-04 15:17:11.000 308 12467.88 134.47 54550.30 88888.00 2015-11-04 15:17:11.125 308 12467.80 134.45 54550.30 88888.00 2015-11-04 15:17:11.250 308 12467.80 134.43 54550.30 88888.00 2015-11-04 15:17:11.375 308 12467.90 134.45 54550.30 88888.00 2015-11-04 15:17:11.500 308 12467.95 134.45 54550.30 88888.00 2015-11-04 15:17:11.625 308 12467.95 134.43 54550.28 88888.00 2015-11-04 15:17:11.750 308 12467.92 134.40 54550.25 88888.00 2015-11-04 15:17:11.875 308 12467.92 134.38 54550.28 88888.00 2015-11-04 15:17:12.000 308 12467.92 134.40 54550.28 88888.00 2015-11-04 15:17:12.125 308 12467.95 134.43 54550.28 88888.00 2015-11-04 15:17:12.250 308 12467.95 134.40 54550.25 88888.00 2015-11-04 15:17:12.375 308 12467.98 134.40 54550.22 88888.00 2015-11-04 15:17:12.500 308 12467.92 134.47 54550.25 88888.00 2015-11-04 15:17:12.625 308 12467.92 134.50 54550.28 88888.00 2015-11-04 15:17:12.750 308 12467.98 134.47 54550.30 88888.00 2015-11-04 15:17:12.875 308 12468.02 134.47 54550.30 88888.00 2015-11-04 15:17:13.000 308 12468.05 134.47 54550.28 88888.00 2015-11-04 15:17:13.125 308 12467.98 134.47 54550.28 88888.00 2015-11-04 15:17:13.250 308 12468.00 134.45 54550.28 88888.00 2015-11-04 15:17:13.375 308 12468.05 134.45 54550.28 88888.00 2015-11-04 15:17:13.500 308 12468.02 134.43 54550.28 88888.00 2015-11-04 15:17:13.625 308 12468.05 134.43 54550.28 88888.00 2015-11-04 15:17:13.750 308 12468.05 134.43 54550.28 88888.00 2015-11-04 15:17:13.875 308 12468.02 134.45 54550.28 88888.00 2015-11-04 15:17:14.000 308 12468.05 134.47 54550.25 88888.00 2015-11-04 15:17:14.125 308 12468.08 134.43 54550.25 88888.00 2015-11-04 15:17:14.250 308 12468.08 134.43 54550.28 88888.00 2015-11-04 15:17:14.375 308 12468.10 134.43 54550.28 88888.00 2015-11-04 15:17:14.500 308 12468.08 134.43 54550.28 88888.00 2015-11-04 15:17:14.625 308 12468.05 134.45 54550.30 88888.00 2015-11-04 15:17:14.750 308 12468.08 134.43 54550.30 88888.00 2015-11-04 15:17:14.875 308 12468.15 134.43 54550.28 88888.00 2015-11-04 15:17:15.000 308 12468.17 134.43 54550.25 88888.00 2015-11-04 15:17:15.125 308 12468.12 134.45 54550.25 88888.00 2015-11-04 15:17:15.250 308 12468.08 134.43 54550.28 88888.00 2015-11-04 15:17:15.375 308 12468.17 134.45 54550.25 88888.00 2015-11-04 15:17:15.500 308 12468.23 134.45 54550.22 88888.00 2015-11-04 15:17:15.625 308 12468.25 134.45 54550.25 88888.00 2015-11-04 15:17:15.750 308 12468.25 134.43 54550.22 88888.00 2015-11-04 15:17:15.875 308 12468.23 134.40 54550.20 88888.00 2015-11-04 15:17:16.000 308 12468.27 134.43 54550.18 88888.00 2015-11-04 15:17:16.125 308 12468.33 134.43 54550.20 88888.00 2015-11-04 15:17:16.250 308 12468.30 134.38 54550.18 88888.00 2015-11-04 15:17:16.375 308 12468.35 134.40 54550.18 88888.00 2015-11-04 15:17:16.500 308 12468.33 134.40 54550.18 88888.00 2015-11-04 15:17:16.625 308 12468.35 134.45 54550.20 88888.00 2015-11-04 15:17:16.750 308 12468.30 134.45 54550.18 88888.00 2015-11-04 15:17:16.875 308 12468.30 134.43 54550.12 88888.00 2015-11-04 15:17:17.000 308 12468.35 134.43 54550.12 88888.00 2015-11-04 15:17:17.125 308 12468.35 134.45 54550.15 88888.00 2015-11-04 15:17:17.250 308 12468.35 134.47 54550.10 88888.00 2015-11-04 15:17:17.375 308 12468.35 134.47 54550.07 88888.00 2015-11-04 15:17:17.500 308 12468.38 134.50 54550.07 88888.00 2015-11-04 15:17:17.625 308 12468.42 134.53 54550.07 88888.00 2015-11-04 15:17:17.750 308 12468.48 134.55 54550.07 88888.00 2015-11-04 15:17:17.875 308 12468.50 134.57 54550.05 88888.00 2015-11-04 15:17:18.000 308 12468.48 134.57 54550.00 88888.00 2015-11-04 15:17:18.125 308 12468.52 134.60 54550.03 88888.00 2015-11-04 15:17:18.250 308 12468.50 134.55 54550.03 88888.00 2015-11-04 15:17:18.375 308 12468.50 134.60 54550.00 88888.00 2015-11-04 15:17:18.500 308 12468.50 134.65 54550.00 88888.00 2015-11-04 15:17:18.625 308 12468.55 134.65 54550.00 88888.00 2015-11-04 15:17:18.750 308 12468.60 134.62 54549.97 88888.00 2015-11-04 15:17:18.875 308 12468.65 134.62 54549.95 88888.00 2015-11-04 15:17:19.000 308 12468.67 134.60 54549.95 88888.00 2015-11-04 15:17:19.125 308 12468.73 134.60 54549.95 88888.00 2015-11-04 15:17:19.250 308 12468.70 134.57 54549.93 88888.00 2015-11-04 15:17:19.375 308 12468.77 134.60 54549.95 88888.00 2015-11-04 15:17:19.500 308 12468.80 134.57 54549.97 88888.00 2015-11-04 15:17:19.625 308 12468.80 134.60 54549.97 88888.00 2015-11-04 15:17:19.750 308 12468.83 134.57 54549.93 88888.00 2015-11-04 15:17:19.875 308 12468.88 134.57 54549.95 88888.00 2015-11-04 15:17:20.000 308 12468.98 134.57 54549.93 88888.00 2015-11-04 15:17:20.125 308 12468.90 134.57 54549.95 88888.00 2015-11-04 15:17:20.250 308 12468.85 134.55 54549.95 88888.00 2015-11-04 15:17:20.375 308 12468.88 134.53 54549.90 88888.00 2015-11-04 15:17:20.500 308 12468.92 134.53 54549.93 88888.00 2015-11-04 15:17:20.625 308 12468.92 134.47 54549.93 88888.00 2015-11-04 15:17:20.750 308 12468.95 134.47 54549.93 88888.00 2015-11-04 15:17:20.875 308 12469.02 134.47 54549.95 88888.00 2015-11-04 15:17:21.000 308 12469.05 134.47 54549.88 88888.00 2015-11-04 15:17:21.125 308 12469.08 134.43 54549.95 88888.00 2015-11-04 15:17:21.250 308 12469.12 134.38 54549.93 88888.00 2015-11-04 15:17:21.375 308 12469.17 134.38 54549.95 88888.00 2015-11-04 15:17:21.500 308 12469.12 134.35 54549.95 88888.00 2015-11-04 15:17:21.625 308 12469.12 134.35 54549.95 88888.00 2015-11-04 15:17:21.750 308 12469.12 134.35 54549.97 88888.00 2015-11-04 15:17:21.875 308 12469.12 134.38 54549.97 88888.00 2015-11-04 15:17:22.000 308 12469.10 134.32 54549.97 88888.00 2015-11-04 15:17:22.125 308 12469.10 134.30 54550.00 88888.00 2015-11-04 15:17:22.250 308 12469.12 134.30 54550.00 88888.00 2015-11-04 15:17:22.375 308 12469.10 134.28 54550.00 88888.00 2015-11-04 15:17:22.500 308 12469.08 134.20 54550.00 88888.00 2015-11-04 15:17:22.625 308 12469.08 134.18 54550.00 88888.00 2015-11-04 15:17:22.750 308 12469.10 134.12 54550.00 88888.00 2015-11-04 15:17:22.875 308 12469.10 134.10 54550.00 88888.00 2015-11-04 15:17:23.000 308 12469.12 134.10 54549.97 88888.00 2015-11-04 15:17:23.125 308 12469.17 134.07 54549.97 88888.00 2015-11-04 15:17:23.250 308 12469.17 134.07 54550.03 88888.00 2015-11-04 15:17:23.375 308 12469.25 134.07 54550.03 88888.00 2015-11-04 15:17:23.500 308 12469.27 134.03 54550.03 88888.00 2015-11-04 15:17:23.625 308 12469.30 134.03 54550.05 88888.00 2015-11-04 15:17:23.750 308 12469.23 133.93 54550.07 88888.00 2015-11-04 15:17:23.875 308 12469.17 133.90 54550.07 88888.00 2015-11-04 15:17:24.000 308 12469.20 133.88 54550.05 88888.00 2015-11-04 15:17:24.125 308 12469.17 133.93 54550.05 88888.00 2015-11-04 15:17:24.250 308 12469.15 133.88 54550.07 88888.00 2015-11-04 15:17:24.375 308 12469.23 133.82 54550.07 88888.00 2015-11-04 15:17:24.500 308 12469.23 133.80 54550.07 88888.00 2015-11-04 15:17:24.625 308 12469.20 133.75 54550.10 88888.00 2015-11-04 15:17:24.750 308 12469.23 133.72 54550.12 88888.00 2015-11-04 15:17:24.875 308 12469.23 133.72 54550.12 88888.00 2015-11-04 15:17:25.000 308 12469.20 133.75 54550.12 88888.00 2015-11-04 15:17:25.125 308 12469.25 133.72 54550.10 88888.00 2015-11-04 15:17:25.250 308 12469.23 133.65 54550.12 88888.00 2015-11-04 15:17:25.375 308 12469.20 133.60 54550.15 88888.00 2015-11-04 15:17:25.500 308 12469.15 133.60 54550.18 88888.00 2015-11-04 15:17:25.625 308 12469.10 133.55 54550.18 88888.00 2015-11-04 15:17:25.750 308 12469.08 133.55 54550.20 88888.00 2015-11-04 15:17:25.875 308 12469.10 133.55 54550.22 88888.00 2015-11-04 15:17:26.000 308 12469.12 133.53 54550.22 88888.00 2015-11-04 15:17:26.125 308 12469.08 133.50 54550.25 88888.00 2015-11-04 15:17:26.250 308 12468.98 133.45 54550.25 88888.00 2015-11-04 15:17:26.375 308 12468.95 133.45 54550.25 88888.00 2015-11-04 15:17:26.500 308 12468.95 133.43 54550.25 88888.00 2015-11-04 15:17:26.625 308 12469.00 133.43 54550.25 88888.00 2015-11-04 15:17:26.750 308 12469.05 133.47 54550.28 88888.00 2015-11-04 15:17:26.875 308 12468.95 133.47 54550.25 88888.00 2015-11-04 15:17:27.000 308 12468.90 133.43 54550.28 88888.00 2015-11-04 15:17:27.125 308 12468.95 133.38 54550.28 88888.00 2015-11-04 15:17:27.250 308 12468.95 133.35 54550.32 88888.00 2015-11-04 15:17:27.375 308 12468.90 133.35 54550.35 88888.00 2015-11-04 15:17:27.500 308 12468.92 133.32 54550.38 88888.00 2015-11-04 15:17:27.625 308 12468.95 133.32 54550.35 88888.00 2015-11-04 15:17:27.750 308 12468.92 133.30 54550.38 88888.00 2015-11-04 15:17:27.875 308 12468.90 133.25 54550.38 88888.00 2015-11-04 15:17:28.000 308 12468.88 133.22 54550.40 88888.00 2015-11-04 15:17:28.125 308 12468.85 133.25 54550.45 88888.00 2015-11-04 15:17:28.250 308 12468.85 133.18 54550.45 88888.00 2015-11-04 15:17:28.375 308 12468.90 133.18 54550.45 88888.00 2015-11-04 15:17:28.500 308 12468.92 133.12 54550.45 88888.00 2015-11-04 15:17:28.625 308 12468.92 133.15 54550.45 88888.00 2015-11-04 15:17:28.750 308 12468.95 133.15 54550.47 88888.00 2015-11-04 15:17:28.875 308 12468.92 133.18 54550.50 88888.00 2015-11-04 15:17:29.000 308 12468.88 133.18 54550.53 88888.00 2015-11-04 15:17:29.125 308 12468.88 133.15 54550.53 88888.00 2015-11-04 15:17:29.250 308 12468.80 133.12 54550.57 88888.00 2015-11-04 15:17:29.375 308 12468.83 133.12 54550.57 88888.00 2015-11-04 15:17:29.500 308 12468.83 133.12 54550.57 88888.00 2015-11-04 15:17:29.625 308 12468.83 133.12 54550.55 88888.00 2015-11-04 15:17:29.750 308 12468.88 133.18 54550.57 88888.00 2015-11-04 15:17:29.875 308 12468.90 133.22 54550.60 88888.00 2015-11-04 15:17:30.000 308 12468.90 133.20 54550.60 88888.00 2015-11-04 15:17:30.125 308 12468.92 133.15 54550.62 88888.00 2015-11-04 15:17:30.250 308 12468.88 133.15 54550.65 88888.00 2015-11-04 15:17:30.375 308 12468.90 133.12 54550.65 88888.00 2015-11-04 15:17:30.500 308 12468.88 133.10 54550.65 88888.00 2015-11-04 15:17:30.625 308 12468.90 133.10 54550.65 88888.00 2015-11-04 15:17:30.750 308 12468.95 133.10 54550.65 88888.00 2015-11-04 15:17:30.875 308 12468.90 133.07 54550.68 88888.00 2015-11-04 15:17:31.000 308 12468.88 133.07 54550.70 88888.00 2015-11-04 15:17:31.125 308 12468.85 133.10 54550.72 88888.00 2015-11-04 15:17:31.250 308 12468.83 133.05 54550.72 88888.00 2015-11-04 15:17:31.375 308 12468.88 133.05 54550.75 88888.00 2015-11-04 15:17:31.500 308 12468.92 133.07 54550.78 88888.00 2015-11-04 15:17:31.625 308 12468.92 133.07 54550.78 88888.00 2015-11-04 15:17:31.750 308 12468.92 133.05 54550.78 88888.00 2015-11-04 15:17:31.875 308 12468.88 133.03 54550.78 88888.00 2015-11-04 15:17:32.000 308 12468.85 133.00 54550.80 88888.00 2015-11-04 15:17:32.125 308 12468.88 133.03 54550.80 88888.00 2015-11-04 15:17:32.250 308 12468.95 132.97 54550.82 88888.00 2015-11-04 15:17:32.375 308 12468.95 133.00 54550.85 88888.00 2015-11-04 15:17:32.500 308 12468.88 132.95 54550.85 88888.00 2015-11-04 15:17:32.625 308 12468.83 132.90 54550.85 88888.00 2015-11-04 15:17:32.750 308 12468.90 132.90 54550.85 88888.00 2015-11-04 15:17:32.875 308 12468.90 132.88 54550.88 88888.00 2015-11-04 15:17:33.000 308 12468.85 132.88 54550.90 88888.00 2015-11-04 15:17:33.125 308 12468.83 132.82 54550.93 88888.00 2015-11-04 15:17:33.250 308 12468.80 132.78 54550.95 88888.00 2015-11-04 15:17:33.375 308 12468.83 132.75 54550.97 88888.00 2015-11-04 15:17:33.500 308 12468.85 132.72 54551.00 88888.00 2015-11-04 15:17:33.625 308 12468.90 132.70 54551.03 88888.00 2015-11-04 15:17:33.750 308 12468.90 132.65 54551.03 88888.00 2015-11-04 15:17:33.875 308 12468.85 132.60 54551.05 88888.00 2015-11-04 15:17:34.000 308 12468.85 132.57 54551.05 88888.00 2015-11-04 15:17:34.125 308 12468.90 132.57 54551.10 88888.00 2015-11-04 15:17:34.250 308 12468.95 132.55 54551.10 88888.00 2015-11-04 15:17:34.375 308 12469.02 132.50 54551.10 88888.00 2015-11-04 15:17:34.500 308 12469.05 132.45 54551.12 88888.00 2015-11-04 15:17:34.625 308 12469.08 132.45 54551.12 88888.00 2015-11-04 15:17:34.750 308 12469.05 132.43 54551.15 88888.00 2015-11-04 15:17:34.875 308 12469.00 132.40 54551.18 88888.00 2015-11-04 15:17:35.000 308 12469.00 132.32 54551.18 88888.00 2015-11-04 15:17:35.125 308 12468.98 132.30 54551.22 88888.00 2015-11-04 15:17:35.250 308 12469.00 132.28 54551.22 88888.00 2015-11-04 15:17:35.375 308 12469.12 132.25 54551.22 88888.00 2015-11-04 15:17:35.500 308 12469.05 132.22 54551.22 88888.00 2015-11-04 15:17:35.625 308 12468.95 132.15 54551.22 88888.00 2015-11-04 15:17:35.750 308 12468.95 132.15 54551.28 88888.00 2015-11-04 15:17:35.875 308 12468.98 132.15 54551.30 88888.00 2015-11-04 15:17:36.000 308 12469.02 132.12 54551.30 88888.00 2015-11-04 15:17:36.125 308 12469.10 132.10 54551.35 88888.00 2015-11-04 15:17:36.250 308 12469.12 132.10 54551.43 88888.00 2015-11-04 15:17:36.375 308 12469.10 132.10 54551.40 88888.00 2015-11-04 15:17:36.500 308 12469.08 132.05 54551.40 88888.00 2015-11-04 15:17:36.625 308 12469.05 132.00 54551.40 88888.00 2015-11-04 15:17:36.750 308 12468.95 131.93 54551.43 88888.00 2015-11-04 15:17:36.875 308 12469.02 131.93 54551.47 88888.00 2015-11-04 15:17:37.000 308 12469.10 131.90 54551.50 88888.00 2015-11-04 15:17:37.125 308 12469.15 131.85 54551.53 88888.00 2015-11-04 15:17:37.250 308 12469.10 131.75 54551.53 88888.00 2015-11-04 15:17:37.375 308 12469.05 131.72 54551.55 88888.00 2015-11-04 15:17:37.500 308 12469.08 131.70 54551.55 88888.00 2015-11-04 15:17:37.625 308 12469.15 131.68 54551.55 88888.00 2015-11-04 15:17:37.750 308 12469.08 131.60 54551.57 88888.00 2015-11-04 15:17:37.875 308 12469.02 131.60 54551.62 88888.00 2015-11-04 15:17:38.000 308 12469.10 131.53 54551.65 88888.00 2015-11-04 15:17:38.125 308 12469.17 131.43 54551.68 88888.00 2015-11-04 15:17:38.250 308 12469.08 131.38 54551.70 88888.00 2015-11-04 15:17:38.375 308 12468.98 131.32 54551.72 88888.00 2015-11-04 15:17:38.500 308 12468.98 131.25 54551.75 88888.00 2015-11-04 15:17:38.625 308 12469.08 131.20 54551.80 88888.00 2015-11-04 15:17:38.750 308 12469.12 131.18 54551.82 88888.00 2015-11-04 15:17:38.875 308 12469.08 131.10 54551.82 88888.00 2015-11-04 15:17:39.000 308 12469.05 131.05 54551.82 88888.00 2015-11-04 15:17:39.125 308 12469.10 130.97 54551.85 88888.00 2015-11-04 15:17:39.250 308 12469.12 130.93 54551.88 88888.00 2015-11-04 15:17:39.375 308 12469.15 130.88 54551.90 88888.00 2015-11-04 15:17:39.500 308 12469.12 130.82 54551.93 88888.00 2015-11-04 15:17:39.625 308 12469.20 130.82 54551.95 88888.00 2015-11-04 15:17:39.750 308 12469.27 130.78 54551.95 88888.00 2015-11-04 15:17:39.875 308 12469.27 130.75 54551.97 88888.00 2015-11-04 15:17:40.000 308 12469.25 130.72 54551.97 88888.00 2015-11-04 15:17:40.125 308 12469.33 130.70 54552.00 88888.00 2015-11-04 15:17:40.250 308 12469.38 130.62 54552.03 88888.00 2015-11-04 15:17:40.375 308 12469.40 130.60 54552.05 88888.00 2015-11-04 15:17:40.500 308 12469.40 130.60 54552.05 88888.00 2015-11-04 15:17:40.625 308 12469.52 130.60 54552.05 88888.00 2015-11-04 15:17:40.750 308 12469.55 130.60 54552.07 88888.00 2015-11-04 15:17:40.875 308 12469.55 130.57 54552.10 88888.00 2015-11-04 15:17:41.000 308 12469.58 130.60 54552.07 88888.00 2015-11-04 15:17:41.125 308 12469.58 130.62 54552.10 88888.00 2015-11-04 15:17:41.250 308 12469.58 130.62 54552.10 88888.00 2015-11-04 15:17:41.375 308 12469.60 130.65 54552.10 88888.00 2015-11-04 15:17:41.500 308 12469.62 130.72 54552.12 88888.00 2015-11-04 15:17:41.625 308 12469.70 130.75 54552.15 88888.00 2015-11-04 15:17:41.750 308 12469.77 130.80 54552.18 88888.00 2015-11-04 15:17:41.875 308 12469.77 130.80 54552.18 88888.00 2015-11-04 15:17:42.000 308 12469.75 130.75 54552.18 88888.00 2015-11-04 15:17:42.125 308 12469.83 130.72 54552.20 88888.00 2015-11-04 15:17:42.250 308 12469.88 130.75 54552.22 88888.00 2015-11-04 15:17:42.375 308 12469.92 130.82 54552.22 88888.00 2015-11-04 15:17:42.500 308 12469.98 130.82 54552.20 88888.00 2015-11-04 15:17:42.625 308 12470.00 130.80 54552.20 88888.00 2015-11-04 15:17:42.750 308 12470.05 130.82 54552.20 88888.00 2015-11-04 15:17:42.875 308 12470.08 130.82 54552.25 88888.00 2015-11-04 15:17:43.000 308 12470.08 130.88 54552.28 88888.00 2015-11-04 15:17:43.125 308 12470.05 130.90 54552.28 88888.00 2015-11-04 15:17:43.250 308 12470.10 130.88 54552.25 88888.00 2015-11-04 15:17:43.375 308 12470.17 130.85 54552.25 88888.00 2015-11-04 15:17:43.500 308 12470.20 130.88 54552.28 88888.00 2015-11-04 15:17:43.625 308 12470.25 130.88 54552.30 88888.00 2015-11-04 15:17:43.750 308 12470.30 130.90 54552.30 88888.00 2015-11-04 15:17:43.875 308 12470.35 130.93 54552.30 88888.00 2015-11-04 15:17:44.000 308 12470.33 130.95 54552.28 88888.00 2015-11-04 15:17:44.125 308 12470.33 131.00 54552.30 88888.00 2015-11-04 15:17:44.250 308 12470.30 131.00 54552.35 88888.00 2015-11-04 15:17:44.375 308 12470.33 131.05 54552.38 88888.00 2015-11-04 15:17:44.500 308 12470.35 131.07 54552.38 88888.00 2015-11-04 15:17:44.625 308 12470.40 131.10 54552.35 88888.00 2015-11-04 15:17:44.750 308 12470.42 131.10 54552.35 88888.00 2015-11-04 15:17:44.875 308 12470.50 131.15 54552.38 88888.00 2015-11-04 15:17:45.000 308 12470.48 131.15 54552.40 88888.00 2015-11-04 15:17:45.125 308 12470.45 131.18 54552.43 88888.00 2015-11-04 15:17:45.250 308 12470.45 131.15 54552.43 88888.00 2015-11-04 15:17:45.375 308 12470.52 131.18 54552.43 88888.00 2015-11-04 15:17:45.500 308 12470.50 131.15 54552.45 88888.00 2015-11-04 15:17:45.625 308 12470.42 131.15 54552.47 88888.00 2015-11-04 15:17:45.750 308 12470.48 131.15 54552.50 88888.00 2015-11-04 15:17:45.875 308 12470.58 131.15 54552.53 88888.00 2015-11-04 15:17:46.000 308 12470.60 131.12 54552.53 88888.00 2015-11-04 15:17:46.125 308 12470.55 131.10 54552.57 88888.00 2015-11-04 15:17:46.250 308 12470.52 131.07 54552.60 88888.00 2015-11-04 15:17:46.375 308 12470.58 131.03 54552.60 88888.00 2015-11-04 15:17:46.500 308 12470.62 131.03 54552.57 88888.00 2015-11-04 15:17:46.625 308 12470.62 130.97 54552.62 88888.00 2015-11-04 15:17:46.750 308 12470.60 130.93 54552.62 88888.00 2015-11-04 15:17:46.875 308 12470.62 130.93 54552.68 88888.00 2015-11-04 15:17:47.000 308 12470.60 130.88 54552.70 88888.00 2015-11-04 15:17:47.125 308 12470.62 130.82 54552.70 88888.00 2015-11-04 15:17:47.250 308 12470.65 130.78 54552.70 88888.00 2015-11-04 15:17:47.375 308 12470.70 130.80 54552.72 88888.00 2015-11-04 15:17:47.500 308 12470.73 130.78 54552.75 88888.00 2015-11-04 15:17:47.625 308 12470.77 130.70 54552.78 88888.00 2015-11-04 15:17:47.750 308 12470.77 130.60 54552.75 88888.00 2015-11-04 15:17:47.875 308 12470.75 130.53 54552.75 88888.00 2015-11-04 15:17:48.000 308 12470.73 130.50 54552.78 88888.00 2015-11-04 15:17:48.125 308 12470.77 130.50 54552.82 88888.00 2015-11-04 15:17:48.250 308 12470.77 130.43 54552.82 88888.00 2015-11-04 15:17:48.375 308 12470.75 130.35 54552.82 88888.00 2015-11-04 15:17:48.500 308 12470.75 130.32 54552.88 88888.00 2015-11-04 15:17:48.625 308 12470.77 130.32 54552.93 88888.00 2015-11-04 15:17:48.750 308 12470.75 130.30 54552.95 88888.00 2015-11-04 15:17:48.875 308 12470.83 130.25 54552.95 88888.00 2015-11-04 15:17:49.000 308 12470.83 130.20 54552.95 88888.00 2015-11-04 15:17:49.125 308 12470.83 130.18 54552.95 88888.00 2015-11-04 15:17:49.250 308 12470.80 130.10 54552.97 88888.00 2015-11-04 15:17:49.375 308 12470.85 130.10 54552.97 88888.00 2015-11-04 15:17:49.500 308 12470.92 130.10 54553.00 88888.00 2015-11-04 15:17:49.625 308 12470.98 130.05 54553.00 88888.00 2015-11-04 15:17:49.750 308 12470.95 130.00 54553.05 88888.00 2015-11-04 15:17:49.875 308 12470.92 130.00 54553.05 88888.00 2015-11-04 15:17:50.000 308 12470.95 129.97 54553.05 88888.00 2015-11-04 15:17:50.125 308 12471.05 130.00 54553.07 88888.00 2015-11-04 15:17:50.250 308 12471.08 129.97 54553.07 88888.00 2015-11-04 15:17:50.375 308 12471.08 130.00 54553.07 88888.00 2015-11-04 15:17:50.500 308 12471.02 130.00 54553.10 88888.00 2015-11-04 15:17:50.625 308 12471.02 129.97 54553.12 88888.00 2015-11-04 15:17:50.750 308 12471.05 129.97 54553.12 88888.00 2015-11-04 15:17:50.875 308 12471.02 130.03 54553.12 88888.00 2015-11-04 15:17:51.000 308 12471.02 130.05 54553.15 88888.00 2015-11-04 15:17:51.125 308 12471.05 130.10 54553.18 88888.00 2015-11-04 15:17:51.250 308 12471.05 130.07 54553.20 88888.00 2015-11-04 15:17:51.375 308 12471.05 130.12 54553.18 88888.00 2015-11-04 15:17:51.500 308 12471.10 130.20 54553.20 88888.00 2015-11-04 15:17:51.625 308 12471.10 130.22 54553.20 88888.00 2015-11-04 15:17:51.750 308 12471.05 130.22 54553.25 88888.00 2015-11-04 15:17:51.875 308 12471.05 130.28 54553.25 88888.00 2015-11-04 15:17:52.000 308 12471.10 130.28 54553.22 88888.00 2015-11-04 15:17:52.125 308 12471.12 130.30 54553.25 88888.00 2015-11-04 15:17:52.250 308 12471.17 130.32 54553.28 88888.00 2015-11-04 15:17:52.375 308 12471.23 130.38 54553.28 88888.00 2015-11-04 15:17:52.500 308 12471.23 130.47 54553.28 88888.00 2015-11-04 15:17:52.625 308 12471.25 130.50 54553.28 88888.00 2015-11-04 15:17:52.750 308 12471.20 130.53 54553.30 88888.00 2015-11-04 15:17:52.875 308 12471.17 130.57 54553.32 88888.00 2015-11-04 15:17:53.000 308 12471.20 130.62 54553.35 88888.00 2015-11-04 15:17:53.125 308 12471.20 130.65 54553.35 88888.00 2015-11-04 15:17:53.250 308 12471.25 130.68 54553.38 88888.00 2015-11-04 15:17:53.375 308 12471.23 130.72 54553.35 88888.00 2015-11-04 15:17:53.500 308 12471.27 130.78 54553.32 88888.00 2015-11-04 15:17:53.625 308 12471.33 130.80 54553.38 88888.00 2015-11-04 15:17:53.750 308 12471.38 130.82 54553.38 88888.00 2015-11-04 15:17:53.875 308 12471.42 130.85 54553.38 88888.00 2015-11-04 15:17:54.000 308 12471.42 130.85 54553.35 88888.00 2015-11-04 15:17:54.125 308 12471.45 130.85 54553.35 88888.00 2015-11-04 15:17:54.250 308 12471.52 130.90 54553.40 88888.00 2015-11-04 15:17:54.375 308 12471.62 130.95 54553.38 88888.00 2015-11-04 15:17:54.500 308 12471.67 130.93 54553.40 88888.00 2015-11-04 15:17:54.625 308 12471.65 130.93 54553.40 88888.00 2015-11-04 15:17:54.750 308 12471.65 130.95 54553.40 88888.00 2015-11-04 15:17:54.875 308 12471.70 130.97 54553.43 88888.00 2015-11-04 15:17:55.000 308 12471.70 130.97 54553.40 88888.00 2015-11-04 15:17:55.125 308 12471.67 131.00 54553.45 88888.00 2015-11-04 15:17:55.250 308 12471.70 130.95 54553.47 88888.00 2015-11-04 15:17:55.375 308 12471.75 130.97 54553.45 88888.00 2015-11-04 15:17:55.500 308 12471.83 131.00 54553.43 88888.00 2015-11-04 15:17:55.625 308 12471.83 131.03 54553.45 88888.00 2015-11-04 15:17:55.750 308 12471.85 131.03 54553.45 88888.00 2015-11-04 15:17:55.875 308 12471.95 131.00 54553.47 88888.00 2015-11-04 15:17:56.000 308 12472.02 131.00 54553.45 88888.00 2015-11-04 15:17:56.125 308 12472.02 131.00 54553.47 88888.00 2015-11-04 15:17:56.250 308 12471.95 131.00 54553.50 88888.00 2015-11-04 15:17:56.375 308 12471.95 131.03 54553.50 88888.00 2015-11-04 15:17:56.500 308 12472.00 131.00 54553.53 88888.00 2015-11-04 15:17:56.625 308 12472.00 131.03 54553.53 88888.00 2015-11-04 15:17:56.750 308 12472.05 131.05 54553.55 88888.00 2015-11-04 15:17:56.875 308 12472.02 131.00 54553.57 88888.00 2015-11-04 15:17:57.000 308 12472.05 130.97 54553.55 88888.00 2015-11-04 15:17:57.125 308 12472.08 130.97 54553.57 88888.00 2015-11-04 15:17:57.250 308 12472.05 130.97 54553.57 88888.00 2015-11-04 15:17:57.375 308 12472.02 131.00 54553.60 88888.00 2015-11-04 15:17:57.500 308 12472.08 131.03 54553.60 88888.00 2015-11-04 15:17:57.625 308 12472.12 131.05 54553.60 88888.00 2015-11-04 15:17:57.750 308 12472.10 131.10 54553.62 88888.00 2015-11-04 15:17:57.875 308 12472.12 131.15 54553.62 88888.00 2015-11-04 15:17:58.000 308 12472.17 131.12 54553.65 88888.00 2015-11-04 15:17:58.125 308 12472.15 131.12 54553.68 88888.00 2015-11-04 15:17:58.250 308 12472.15 131.15 54553.68 88888.00 2015-11-04 15:17:58.375 308 12472.23 131.22 54553.68 88888.00 2015-11-04 15:17:58.500 308 12472.25 131.22 54553.68 88888.00 2015-11-04 15:17:58.625 308 12472.20 131.25 54553.70 88888.00 2015-11-04 15:17:58.750 308 12472.15 131.28 54553.72 88888.00 2015-11-04 15:17:58.875 308 12472.15 131.30 54553.70 88888.00 2015-11-04 15:17:59.000 308 12472.17 131.30 54553.70 88888.00 2015-11-04 15:17:59.125 308 12472.25 131.28 54553.72 88888.00 2015-11-04 15:17:59.250 308 12472.38 131.32 54553.70 88888.00 2015-11-04 15:17:59.375 308 12472.38 131.38 54553.70 88888.00 2015-11-04 15:17:59.500 308 12472.38 131.43 54553.72 88888.00 2015-11-04 15:17:59.625 308 12472.40 131.50 54553.75 88888.00 2015-11-04 15:17:59.750 308 12472.50 131.50 54553.75 88888.00 2015-11-04 15:17:59.875 308 12472.52 131.45 54553.75 88888.00 2015-11-04 15:18:00.000 308 12472.52 131.47 54553.75 88888.00 2015-11-04 15:18:00.125 308 12472.50 131.53 54553.75 88888.00 2015-11-04 15:18:00.250 308 12472.55 131.57 54553.78 88888.00 2015-11-04 15:18:00.375 308 12472.65 131.57 54553.78 88888.00 2015-11-04 15:18:00.500 308 12472.67 131.57 54553.75 88888.00 2015-11-04 15:18:00.625 308 12472.73 131.62 54553.80 88888.00 2015-11-04 15:18:00.750 308 12472.75 131.70 54553.80 88888.00 2015-11-04 15:18:00.875 308 12472.73 131.75 54553.82 88888.00 2015-11-04 15:18:01.000 308 12472.73 131.75 54553.82 88888.00 2015-11-04 15:18:01.125 308 12472.73 131.78 54553.85 88888.00 2015-11-04 15:18:01.250 308 12472.75 131.80 54553.85 88888.00 2015-11-04 15:18:01.375 308 12472.77 131.85 54553.85 88888.00 2015-11-04 15:18:01.500 308 12472.77 131.85 54553.85 88888.00 2015-11-04 15:18:01.625 308 12472.80 131.90 54553.85 88888.00 2015-11-04 15:18:01.750 308 12472.83 131.95 54553.85 88888.00 2015-11-04 15:18:01.875 308 12472.90 131.95 54553.85 88888.00 2015-11-04 15:18:02.000 308 12472.92 131.97 54553.85 88888.00 2015-11-04 15:18:02.125 308 12472.95 132.05 54553.88 88888.00 2015-11-04 15:18:02.250 308 12472.98 132.07 54553.90 88888.00 2015-11-04 15:18:02.375 308 12473.08 132.12 54553.90 88888.00 2015-11-04 15:18:02.500 308 12473.08 132.12 54553.93 88888.00 2015-11-04 15:18:02.625 308 12473.05 132.12 54553.93 88888.00 2015-11-04 15:18:02.750 308 12473.08 132.12 54553.93 88888.00 2015-11-04 15:18:02.875 308 12473.12 132.20 54553.95 88888.00 2015-11-04 15:18:03.000 308 12473.17 132.28 54553.95 88888.00 2015-11-04 15:18:03.125 308 12473.23 132.28 54553.97 88888.00 2015-11-04 15:18:03.250 308 12473.20 132.32 54553.97 88888.00 2015-11-04 15:18:03.375 308 12473.23 132.32 54554.00 88888.00 2015-11-04 15:18:03.500 308 12473.17 132.35 54554.00 88888.00 2015-11-04 15:18:03.625 308 12473.23 132.40 54553.97 88888.00 2015-11-04 15:18:03.750 308 12473.30 132.45 54553.97 88888.00 2015-11-04 15:18:03.875 308 12473.30 132.47 54554.00 88888.00 2015-11-04 15:18:04.000 308 12473.38 132.53 54554.00 88888.00 2015-11-04 15:18:04.125 308 12473.40 132.53 54554.00 88888.00 2015-11-04 15:18:04.250 308 12473.42 132.57 54554.03 88888.00 2015-11-04 15:18:04.375 308 12473.40 132.60 54554.05 88888.00 2015-11-04 15:18:04.500 308 12473.42 132.60 54554.03 88888.00 2015-11-04 15:18:04.625 308 12473.40 132.60 54554.05 88888.00 2015-11-04 15:18:04.750 308 12473.38 132.68 54554.07 88888.00 2015-11-04 15:18:04.875 308 12473.38 132.70 54554.05 88888.00 2015-11-04 15:18:05.000 308 12473.42 132.72 54554.05 88888.00 2015-11-04 15:18:05.125 308 12473.40 132.75 54554.10 88888.00 2015-11-04 15:18:05.250 308 12473.40 132.80 54554.12 88888.00 2015-11-04 15:18:05.375 308 12473.45 132.85 54554.15 88888.00 2015-11-04 15:18:05.500 308 12473.45 132.88 54554.12 88888.00 2015-11-04 15:18:05.625 308 12473.42 132.88 54554.15 88888.00 2015-11-04 15:18:05.750 308 12473.45 132.90 54554.10 88888.00 2015-11-04 15:18:05.875 308 12473.50 132.90 54554.12 88888.00 2015-11-04 15:18:06.000 308 12473.52 132.95 54554.15 88888.00 2015-11-04 15:18:06.125 308 12473.55 133.00 54554.18 88888.00 2015-11-04 15:18:06.250 308 12473.58 133.03 54554.20 88888.00 2015-11-04 15:18:06.375 308 12473.60 133.05 54554.20 88888.00 2015-11-04 15:18:06.500 308 12473.58 133.05 54554.20 88888.00 2015-11-04 15:18:06.625 308 12473.58 133.07 54554.20 88888.00 2015-11-04 15:18:06.750 308 12473.60 133.07 54554.22 88888.00 2015-11-04 15:18:06.875 308 12473.58 133.07 54554.22 88888.00 2015-11-04 15:18:07.000 308 12473.60 133.12 54554.25 88888.00 2015-11-04 15:18:07.125 308 12473.62 133.18 54554.28 88888.00 2015-11-04 15:18:07.250 308 12473.67 133.18 54554.28 88888.00 2015-11-04 15:18:07.375 308 12473.67 133.20 54554.30 88888.00 2015-11-04 15:18:07.500 308 12473.67 133.22 54554.30 88888.00 2015-11-04 15:18:07.625 308 12473.80 133.30 54554.32 88888.00 2015-11-04 15:18:07.750 308 12473.90 133.32 54554.32 88888.00 2015-11-04 15:18:07.875 308 12473.88 133.35 54554.35 88888.00 2015-11-04 15:18:08.000 308 12473.90 133.35 54554.35 88888.00 2015-11-04 15:18:08.125 308 12473.98 133.38 54554.35 88888.00 2015-11-04 15:18:08.250 308 12474.05 133.38 54554.40 88888.00 2015-11-04 15:18:08.375 308 12474.02 133.47 54554.40 88888.00 2015-11-04 15:18:08.500 308 12473.98 133.50 54554.43 88888.00 2015-11-04 15:18:08.625 308 12474.02 133.50 54554.45 88888.00 2015-11-04 15:18:08.750 308 12474.15 133.53 54554.43 88888.00 2015-11-04 15:18:08.875 308 12474.27 133.53 54554.43 88888.00 2015-11-04 15:18:09.000 308 12474.23 133.55 54554.43 88888.00 2015-11-04 15:18:09.125 308 12474.15 133.55 54554.43 88888.00 2015-11-04 15:18:09.250 308 12474.15 133.57 54554.43 88888.00 2015-11-04 15:18:09.375 308 12474.20 133.62 54554.45 88888.00 2015-11-04 15:18:09.500 308 12474.25 133.62 54554.47 88888.00 2015-11-04 15:18:09.625 308 12474.33 133.65 54554.47 88888.00 2015-11-04 15:18:09.750 308 12474.40 133.68 54554.47 88888.00 2015-11-04 15:18:09.875 308 12474.45 133.68 54554.53 88888.00 2015-11-04 15:18:10.000 308 12474.50 133.68 54554.53 88888.00 2015-11-04 15:18:10.125 308 12474.58 133.72 54554.53 88888.00 2015-11-04 15:18:10.250 308 12474.58 133.75 54554.53 88888.00 2015-11-04 15:18:10.375 308 12474.62 133.78 54554.53 88888.00 2015-11-04 15:18:10.500 308 12474.67 133.80 54554.55 88888.00 2015-11-04 15:18:10.625 308 12474.73 133.80 54554.57 88888.00 2015-11-04 15:18:10.750 308 12474.80 133.78 54554.57 88888.00 2015-11-04 15:18:10.875 308 12474.80 133.78 54554.53 88888.00 2015-11-04 15:18:11.000 308 12474.88 133.80 54554.53 88888.00 2015-11-04 15:18:11.125 308 12474.88 133.82 54554.53 88888.00 2015-11-04 15:18:11.250 308 12474.88 133.82 54554.57 88888.00 2015-11-04 15:18:11.375 308 12474.95 133.85 54554.57 88888.00 2015-11-04 15:18:11.500 308 12475.05 133.85 54554.60 88888.00 2015-11-04 15:18:11.625 308 12475.08 133.85 54554.57 88888.00 2015-11-04 15:18:11.750 308 12475.12 133.80 54554.60 88888.00 2015-11-04 15:18:11.875 308 12475.10 133.82 54554.62 88888.00 2015-11-04 15:18:12.000 308 12475.08 133.85 54554.65 88888.00 2015-11-04 15:18:12.125 308 12475.15 133.85 54554.65 88888.00 2015-11-04 15:18:12.250 308 12475.23 133.85 54554.68 88888.00 2015-11-04 15:18:12.375 308 12475.27 133.85 54554.68 88888.00 2015-11-04 15:18:12.500 308 12475.30 133.85 54554.65 88888.00 2015-11-04 15:18:12.625 308 12475.38 133.88 54554.65 88888.00 2015-11-04 15:18:12.750 308 12475.42 133.93 54554.65 88888.00 2015-11-04 15:18:12.875 308 12475.42 133.88 54554.65 88888.00 2015-11-04 15:18:13.000 308 12475.48 133.85 54554.62 88888.00 2015-11-04 15:18:13.125 308 12475.60 133.88 54554.65 88888.00 2015-11-04 15:18:13.250 308 12475.65 133.88 54554.68 88888.00 2015-11-04 15:18:13.375 308 12475.65 133.88 54554.68 88888.00 2015-11-04 15:18:13.500 308 12475.70 133.88 54554.70 88888.00 2015-11-04 15:18:13.625 308 12475.75 133.90 54554.70 88888.00 2015-11-04 15:18:13.750 308 12475.77 133.90 54554.70 88888.00 2015-11-04 15:18:13.875 308 12475.77 133.90 54554.70 88888.00 2015-11-04 15:18:14.000 308 12475.77 133.95 54554.72 88888.00 2015-11-04 15:18:14.125 308 12475.73 133.93 54554.78 88888.00 2015-11-04 15:18:14.250 308 12475.70 133.88 54554.75 88888.00 2015-11-04 15:18:14.375 308 12475.85 133.85 54554.78 88888.00 2015-11-04 15:18:14.500 308 12475.90 133.88 54554.75 88888.00 2015-11-04 15:18:14.625 308 12475.92 133.88 54554.75 88888.00 2015-11-04 15:18:14.750 308 12475.98 133.82 54554.75 88888.00 2015-11-04 15:18:14.875 308 12476.05 133.82 54554.78 88888.00 2015-11-04 15:18:15.000 308 12476.00 133.78 54554.78 88888.00 2015-11-04 15:18:15.125 308 12476.02 133.80 54554.78 88888.00 2015-11-04 15:18:15.250 308 12476.08 133.80 54554.80 88888.00 2015-11-04 15:18:15.375 308 12476.15 133.82 54554.80 88888.00 2015-11-04 15:18:15.500 308 12476.20 133.80 54554.82 88888.00 2015-11-04 15:18:15.625 308 12476.15 133.75 54554.85 88888.00 2015-11-04 15:18:15.750 308 12476.12 133.70 54554.82 88888.00 2015-11-04 15:18:15.875 308 12476.15 133.72 54554.85 88888.00 2015-11-04 15:18:16.000 308 12476.23 133.72 54554.85 88888.00 2015-11-04 15:18:16.125 308 12476.25 133.70 54554.88 88888.00 2015-11-04 15:18:16.250 308 12476.25 133.65 54554.88 88888.00 2015-11-04 15:18:16.375 308 12476.27 133.68 54554.88 88888.00 2015-11-04 15:18:16.500 308 12476.30 133.65 54554.88 88888.00 2015-11-04 15:18:16.625 308 12476.25 133.65 54554.90 88888.00 2015-11-04 15:18:16.750 308 12476.33 133.65 54554.90 88888.00 2015-11-04 15:18:16.875 308 12476.27 133.65 54554.90 88888.00 2015-11-04 15:18:17.000 308 12476.27 133.62 54554.93 88888.00 2015-11-04 15:18:17.125 308 12476.30 133.62 54554.95 88888.00 2015-11-04 15:18:17.250 308 12476.30 133.62 54554.95 88888.00 2015-11-04 15:18:17.375 308 12476.38 133.62 54554.93 88888.00 2015-11-04 15:18:17.500 308 12476.33 133.65 54554.93 88888.00 2015-11-04 15:18:17.625 308 12476.30 133.65 54554.93 88888.00 2015-11-04 15:18:17.750 308 12476.33 133.62 54554.93 88888.00 2015-11-04 15:18:17.875 308 12476.38 133.65 54554.95 88888.00 2015-11-04 15:18:18.000 308 12476.40 133.65 54555.00 88888.00 2015-11-04 15:18:18.125 308 12476.33 133.65 54555.05 88888.00 2015-11-04 15:18:18.250 308 12476.33 133.65 54555.05 88888.00 2015-11-04 15:18:18.375 308 12476.42 133.68 54555.03 88888.00 2015-11-04 15:18:18.500 308 12476.40 133.68 54555.03 88888.00 2015-11-04 15:18:18.625 308 12476.33 133.65 54555.05 88888.00 2015-11-04 15:18:18.750 308 12476.27 133.68 54555.07 88888.00 2015-11-04 15:18:18.875 308 12476.30 133.65 54555.07 88888.00 2015-11-04 15:18:19.000 308 12476.25 133.68 54555.10 88888.00 2015-11-04 15:18:19.125 308 12476.25 133.70 54555.15 88888.00 2015-11-04 15:18:19.250 308 12476.17 133.65 54555.12 88888.00 2015-11-04 15:18:19.375 308 12476.20 133.65 54555.15 88888.00 2015-11-04 15:18:19.500 308 12476.30 133.70 54555.15 88888.00 2015-11-04 15:18:19.625 308 12476.35 133.72 54555.15 88888.00 2015-11-04 15:18:19.750 308 12476.33 133.75 54555.18 88888.00 2015-11-04 15:18:19.875 308 12476.33 133.78 54555.18 88888.00 2015-11-04 15:18:20.000 308 12476.27 133.80 54555.18 88888.00 2015-11-04 15:18:20.125 308 12476.25 133.80 54555.18 88888.00 2015-11-04 15:18:20.250 308 12476.25 133.75 54555.20 88888.00 2015-11-04 15:18:20.375 308 12476.27 133.78 54555.20 88888.00 2015-11-04 15:18:20.500 308 12476.25 133.82 54555.22 88888.00 2015-11-04 15:18:20.625 308 12476.20 133.80 54555.22 88888.00 2015-11-04 15:18:20.750 308 12476.23 133.85 54555.20 88888.00 2015-11-04 15:18:20.875 308 12476.23 133.88 54555.22 88888.00 2015-11-04 15:18:21.000 308 12476.23 133.90 54555.22 88888.00 2015-11-04 15:18:21.125 308 12476.25 133.88 54555.25 88888.00 2015-11-04 15:18:21.250 308 12476.25 133.88 54555.25 88888.00 2015-11-04 15:18:21.375 308 12476.27 133.85 54555.28 88888.00 2015-11-04 15:18:21.500 308 12476.30 133.80 54555.28 88888.00 2015-11-04 15:18:21.625 308 12476.30 133.85 54555.30 88888.00 2015-11-04 15:18:21.750 308 12476.30 133.88 54555.30 88888.00 2015-11-04 15:18:21.875 308 12476.35 133.90 54555.32 88888.00 2015-11-04 15:18:22.000 308 12476.35 133.90 54555.30 88888.00 2015-11-04 15:18:22.125 308 12476.42 133.88 54555.32 88888.00 2015-11-04 15:18:22.250 308 12476.45 133.88 54555.32 88888.00 2015-11-04 15:18:22.375 308 12476.45 133.93 54555.32 88888.00 2015-11-04 15:18:22.500 308 12476.50 133.93 54555.32 88888.00 2015-11-04 15:18:22.625 308 12476.60 133.97 54555.35 88888.00 2015-11-04 15:18:22.750 308 12476.62 133.97 54555.35 88888.00 2015-11-04 15:18:22.875 308 12476.67 133.97 54555.35 88888.00 2015-11-04 15:18:23.000 308 12476.73 133.97 54555.35 88888.00 2015-11-04 15:18:23.125 308 12476.75 134.00 54555.35 88888.00 2015-11-04 15:18:23.250 308 12476.73 134.05 54555.38 88888.00 2015-11-04 15:18:23.375 308 12476.75 134.05 54555.38 88888.00 2015-11-04 15:18:23.500 308 12476.77 134.05 54555.35 88888.00 2015-11-04 15:18:23.625 308 12476.77 134.07 54555.35 88888.00 2015-11-04 15:18:23.750 308 12476.77 134.10 54555.35 88888.00 2015-11-04 15:18:23.875 308 12476.83 134.10 54555.35 88888.00 2015-11-04 15:18:24.000 308 12476.77 134.15 54555.38 88888.00 2015-11-04 15:18:24.125 308 12476.77 134.10 54555.35 88888.00 2015-11-04 15:18:24.250 308 12476.83 134.12 54555.40 88888.00 2015-11-04 15:18:24.375 308 12476.88 134.15 54555.38 88888.00 2015-11-04 15:18:24.500 308 12476.85 134.15 54555.40 88888.00 2015-11-04 15:18:24.625 308 12476.80 134.12 54555.40 88888.00 2015-11-04 15:18:24.750 308 12476.80 134.12 54555.43 88888.00 2015-11-04 15:18:24.875 308 12476.83 134.12 54555.43 88888.00 2015-11-04 15:18:25.000 308 12476.80 134.07 54555.43 88888.00 2015-11-04 15:18:25.125 308 12476.83 134.05 54555.43 88888.00 2015-11-04 15:18:25.250 308 12476.83 134.00 54555.43 88888.00 2015-11-04 15:18:25.375 308 12476.85 133.95 54555.43 88888.00 2015-11-04 15:18:25.500 308 12476.85 133.93 54555.43 88888.00 2015-11-04 15:18:25.625 308 12476.80 133.88 54555.43 88888.00 2015-11-04 15:18:25.750 308 12476.77 133.88 54555.43 88888.00 2015-11-04 15:18:25.875 308 12476.77 133.90 54555.43 88888.00 2015-11-04 15:18:26.000 308 12476.77 133.88 54555.43 88888.00 2015-11-04 15:18:26.125 308 12476.77 133.85 54555.45 88888.00 2015-11-04 15:18:26.250 308 12476.83 133.85 54555.47 88888.00 2015-11-04 15:18:26.375 308 12476.85 133.88 54555.47 88888.00 2015-11-04 15:18:26.500 308 12476.83 133.85 54555.45 88888.00 2015-11-04 15:18:26.625 308 12476.77 133.85 54555.45 88888.00 2015-11-04 15:18:26.750 308 12476.80 133.85 54555.47 88888.00 2015-11-04 15:18:26.875 308 12476.80 133.85 54555.47 88888.00 2015-11-04 15:18:27.000 308 12476.80 133.82 54555.47 88888.00 2015-11-04 15:18:27.125 308 12476.77 133.82 54555.50 88888.00 2015-11-04 15:18:27.250 308 12476.73 133.88 54555.53 88888.00 2015-11-04 15:18:27.375 308 12476.65 133.88 54555.53 88888.00 2015-11-04 15:18:27.500 308 12476.67 133.88 54555.53 88888.00 2015-11-04 15:18:27.625 308 12476.70 133.88 54555.53 88888.00 2015-11-04 15:18:27.750 308 12476.67 133.88 54555.53 88888.00 2015-11-04 15:18:27.875 308 12476.65 133.88 54555.50 88888.00 2015-11-04 15:18:28.000 308 12476.62 133.88 54555.53 88888.00 2015-11-04 15:18:28.125 308 12476.67 133.90 54555.55 88888.00 2015-11-04 15:18:28.250 308 12476.70 133.90 54555.57 88888.00 2015-11-04 15:18:28.375 308 12476.70 133.88 54555.55 88888.00 2015-11-04 15:18:28.500 308 12476.65 133.88 54555.55 88888.00 2015-11-04 15:18:28.625 308 12476.60 133.82 54555.55 88888.00 2015-11-04 15:18:28.750 308 12476.60 133.85 54555.57 88888.00 2015-11-04 15:18:28.875 308 12476.65 133.80 54555.55 88888.00 2015-11-04 15:18:29.000 308 12476.70 133.80 54555.57 88888.00 2015-11-04 15:18:29.125 308 12476.70 133.80 54555.57 88888.00 2015-11-04 15:18:29.250 308 12476.70 133.75 54555.60 88888.00 2015-11-04 15:18:29.375 308 12476.70 133.72 54555.60 88888.00 2015-11-04 15:18:29.500 308 12476.67 133.68 54555.60 88888.00 2015-11-04 15:18:29.625 308 12476.67 133.70 54555.60 88888.00 2015-11-04 15:18:29.750 308 12476.67 133.70 54555.65 88888.00 2015-11-04 15:18:29.875 308 12476.70 133.68 54555.65 88888.00 2015-11-04 15:18:30.000 308 12476.70 133.68 54555.62 88888.00 2015-11-04 15:18:30.125 308 12476.73 133.70 54555.65 88888.00 2015-11-04 15:18:30.250 308 12476.73 133.68 54555.68 88888.00 2015-11-04 15:18:30.375 308 12476.75 133.62 54555.65 88888.00 2015-11-04 15:18:30.500 308 12476.73 133.62 54555.65 88888.00 2015-11-04 15:18:30.625 308 12476.75 133.65 54555.65 88888.00 2015-11-04 15:18:30.750 308 12476.75 133.62 54555.65 88888.00 2015-11-04 15:18:30.875 308 12476.75 133.60 54555.65 88888.00 2015-11-04 15:18:31.000 308 12476.80 133.57 54555.62 88888.00 2015-11-04 15:18:31.125 308 12476.83 133.60 54555.65 88888.00 2015-11-04 15:18:31.250 308 12476.77 133.57 54555.68 88888.00 2015-11-04 15:18:31.375 308 12476.77 133.60 54555.68 88888.00 2015-11-04 15:18:31.500 308 12476.77 133.60 54555.68 88888.00 2015-11-04 15:18:31.625 308 12476.83 133.60 54555.65 88888.00 2015-11-04 15:18:31.750 308 12476.83 133.62 54555.65 88888.00 2015-11-04 15:18:31.875 308 12476.80 133.62 54555.65 88888.00 2015-11-04 15:18:32.000 308 12476.80 133.65 54555.68 88888.00 2015-11-04 15:18:32.125 308 12476.83 133.68 54555.70 88888.00 2015-11-04 15:18:32.250 308 12476.83 133.70 54555.72 88888.00 2015-11-04 15:18:32.375 308 12476.83 133.70 54555.70 88888.00 2015-11-04 15:18:32.500 308 12476.83 133.75 54555.68 88888.00 2015-11-04 15:18:32.625 308 12476.80 133.80 54555.68 88888.00 2015-11-04 15:18:32.750 308 12476.83 133.80 54555.65 88888.00 2015-11-04 15:18:32.875 308 12476.88 133.80 54555.68 88888.00 2015-11-04 15:18:33.000 308 12476.95 133.82 54555.65 88888.00 2015-11-04 15:18:33.125 308 12476.92 133.88 54555.65 88888.00 2015-11-04 15:18:33.250 308 12476.92 133.90 54555.68 88888.00 2015-11-04 15:18:33.375 308 12476.90 133.93 54555.70 88888.00 2015-11-04 15:18:33.500 308 12476.90 133.95 54555.70 88888.00 2015-11-04 15:18:33.625 308 12476.95 133.97 54555.68 88888.00 2015-11-04 15:18:33.750 308 12477.00 134.00 54555.68 88888.00 2015-11-04 15:18:33.875 308 12477.05 134.05 54555.70 88888.00 2015-11-04 15:18:34.000 308 12477.02 134.07 54555.70 88888.00 2015-11-04 15:18:34.125 308 12477.02 134.10 54555.72 88888.00 2015-11-04 15:18:34.250 308 12477.00 134.20 54555.75 88888.00 2015-11-04 15:18:34.375 308 12477.02 134.22 54555.72 88888.00 2015-11-04 15:18:34.500 308 12477.02 134.22 54555.72 88888.00 2015-11-04 15:18:34.625 308 12477.08 134.28 54555.72 88888.00 2015-11-04 15:18:34.750 308 12477.05 134.28 54555.70 88888.00 2015-11-04 15:18:34.875 308 12477.15 134.28 54555.70 88888.00 2015-11-04 15:18:35.000 308 12477.20 134.30 54555.68 88888.00 2015-11-04 15:18:35.125 308 12477.23 134.35 54555.72 88888.00 2015-11-04 15:18:35.250 308 12477.23 134.38 54555.72 88888.00 2015-11-04 15:18:35.375 308 12477.20 134.43 54555.70 88888.00 2015-11-04 15:18:35.500 308 12477.15 134.45 54555.70 88888.00 2015-11-04 15:18:35.625 308 12477.15 134.47 54555.68 88888.00 2015-11-04 15:18:35.750 308 12477.17 134.50 54555.70 88888.00 2015-11-04 15:18:35.875 308 12477.23 134.55 54555.70 88888.00 2015-11-04 15:18:36.000 308 12477.25 134.57 54555.68 88888.00 2015-11-04 15:18:36.125 308 12477.23 134.57 54555.68 88888.00 2015-11-04 15:18:36.250 308 12477.20 134.62 54555.68 88888.00 2015-11-04 15:18:36.375 308 12477.25 134.70 54555.70 88888.00 2015-11-04 15:18:36.500 308 12477.25 134.70 54555.70 88888.00 2015-11-04 15:18:36.625 308 12477.27 134.75 54555.70 88888.00 2015-11-04 15:18:36.750 308 12477.35 134.80 54555.75 88888.00 2015-11-04 15:18:36.875 308 12477.38 134.80 54555.72 88888.00 2015-11-04 15:18:37.000 308 12477.38 134.75 54555.72 88888.00 2015-11-04 15:18:37.125 308 12477.38 134.80 54555.75 88888.00 2015-11-04 15:18:37.250 308 12477.35 134.82 54555.75 88888.00 2015-11-04 15:18:37.375 308 12477.38 134.85 54555.75 88888.00 2015-11-04 15:18:37.500 308 12477.40 134.88 54555.78 88888.00 2015-11-04 15:18:37.625 308 12477.45 134.90 54555.78 88888.00 2015-11-04 15:18:37.750 308 12477.48 134.93 54555.78 88888.00 2015-11-04 15:18:37.875 308 12477.50 134.95 54555.78 88888.00 2015-11-04 15:18:38.000 308 12477.52 134.97 54555.78 88888.00 2015-11-04 15:18:38.125 308 12477.50 135.00 54555.80 88888.00 2015-11-04 15:18:38.250 308 12477.48 135.03 54555.80 88888.00 2015-11-04 15:18:38.375 308 12477.50 135.05 54555.82 88888.00 2015-11-04 15:18:38.500 308 12477.52 135.05 54555.82 88888.00 2015-11-04 15:18:38.625 308 12477.52 135.05 54555.82 88888.00 2015-11-04 15:18:38.750 308 12477.52 135.10 54555.80 88888.00 2015-11-04 15:18:38.875 308 12477.55 135.12 54555.80 88888.00 2015-11-04 15:18:39.000 308 12477.60 135.12 54555.80 88888.00 2015-11-04 15:18:39.125 308 12477.58 135.12 54555.85 88888.00 2015-11-04 15:18:39.250 308 12477.55 135.12 54555.88 88888.00 2015-11-04 15:18:39.375 308 12477.62 135.10 54555.85 88888.00 2015-11-04 15:18:39.500 308 12477.65 135.07 54555.88 88888.00 2015-11-04 15:18:39.625 308 12477.67 135.07 54555.85 88888.00 2015-11-04 15:18:39.750 308 12477.67 135.07 54555.88 88888.00 2015-11-04 15:18:39.875 308 12477.67 135.07 54555.88 88888.00 2015-11-04 15:18:40.000 308 12477.75 135.05 54555.88 88888.00 2015-11-04 15:18:40.125 308 12477.70 135.07 54555.93 88888.00 2015-11-04 15:18:40.250 308 12477.65 135.05 54555.88 88888.00 2015-11-04 15:18:40.375 308 12477.75 135.05 54555.90 88888.00 2015-11-04 15:18:40.500 308 12477.80 135.05 54555.90 88888.00 2015-11-04 15:18:40.625 308 12477.83 135.00 54555.90 88888.00 2015-11-04 15:18:40.750 308 12477.85 135.05 54555.90 88888.00 2015-11-04 15:18:40.875 308 12477.88 135.05 54555.93 88888.00 2015-11-04 15:18:41.000 308 12477.85 135.05 54555.93 88888.00 2015-11-04 15:18:41.125 308 12477.77 135.05 54555.95 88888.00 2015-11-04 15:18:41.250 308 12477.67 135.05 54555.95 88888.00 2015-11-04 15:18:41.375 308 12477.75 135.07 54555.95 88888.00 2015-11-04 15:18:41.500 308 12477.77 135.10 54555.97 88888.00 2015-11-04 15:18:41.625 308 12477.73 135.12 54556.00 88888.00 2015-11-04 15:18:41.750 308 12477.65 135.15 54556.00 88888.00 2015-11-04 15:18:41.875 308 12477.62 135.18 54555.97 88888.00 2015-11-04 15:18:42.000 308 12477.70 135.25 54556.00 88888.00 2015-11-04 15:18:42.125 308 12477.73 135.30 54556.03 88888.00 2015-11-04 15:18:42.250 308 12477.67 135.30 54556.03 88888.00 2015-11-04 15:18:42.375 308 12477.65 135.32 54556.05 88888.00 2015-11-04 15:18:42.500 308 12477.70 135.38 54556.05 88888.00 2015-11-04 15:18:42.625 308 12477.70 135.43 54556.07 88888.00 2015-11-04 15:18:42.750 308 12477.62 135.50 54556.07 88888.00 2015-11-04 15:18:42.875 308 12477.55 135.57 54556.07 88888.00 2015-11-04 15:18:43.000 308 12477.52 135.60 54556.10 88888.00 2015-11-04 15:18:43.125 308 12477.52 135.68 54556.12 88888.00 2015-11-04 15:18:43.250 308 12477.48 135.75 54556.12 88888.00 2015-11-04 15:18:43.375 308 12477.45 135.85 54556.12 88888.00 2015-11-04 15:18:43.500 308 12477.38 135.88 54556.15 88888.00 2015-11-04 15:18:43.625 308 12477.38 135.90 54556.18 88888.00 2015-11-04 15:18:43.750 308 12477.42 135.97 54556.20 88888.00 2015-11-04 15:18:43.875 308 12477.45 136.03 54556.18 88888.00 2015-11-04 15:18:44.000 308 12477.40 136.05 54556.18 88888.00 2015-11-04 15:18:44.125 308 12477.38 136.07 54556.22 88888.00 2015-11-04 15:18:44.250 308 12477.38 136.15 54556.28 88888.00 2015-11-04 15:18:44.375 308 12477.30 136.22 54556.30 88888.00 2015-11-04 15:18:44.500 308 12477.25 136.25 54556.30 88888.00 2015-11-04 15:18:44.625 308 12477.23 136.25 54556.32 88888.00 2015-11-04 15:18:44.750 308 12477.23 136.22 54556.30 88888.00 2015-11-04 15:18:44.875 308 12477.20 136.22 54556.30 88888.00 2015-11-04 15:18:45.000 308 12477.17 136.20 54556.28 88888.00 2015-11-04 15:18:45.125 308 12477.20 136.18 54556.32 88888.00 2015-11-04 15:18:45.250 308 12477.15 136.15 54556.35 88888.00 2015-11-04 15:18:45.375 308 12477.17 136.12 54556.38 88888.00 2015-11-04 15:18:45.500 308 12477.12 136.10 54556.40 88888.00 2015-11-04 15:18:45.625 308 12477.12 136.10 54556.40 88888.00 2015-11-04 15:18:45.750 308 12477.15 136.07 54556.40 88888.00 2015-11-04 15:18:45.875 308 12477.17 136.07 54556.38 88888.00 2015-11-04 15:18:46.000 308 12477.15 136.10 54556.38 88888.00 2015-11-04 15:18:46.125 308 12477.10 136.10 54556.45 88888.00 2015-11-04 15:18:46.250 308 12477.05 136.05 54556.45 88888.00 2015-11-04 15:18:46.375 308 12477.08 136.03 54556.47 88888.00 2015-11-04 15:18:46.500 308 12477.10 136.00 54556.47 88888.00 2015-11-04 15:18:46.625 308 12477.12 135.95 54556.47 88888.00 2015-11-04 15:18:46.750 308 12477.17 135.93 54556.47 88888.00 2015-11-04 15:18:46.875 308 12477.12 135.93 54556.53 88888.00 2015-11-04 15:18:47.000 308 12477.08 135.90 54556.55 88888.00 2015-11-04 15:18:47.125 308 12477.05 135.85 54556.57 88888.00 2015-11-04 15:18:47.250 308 12477.02 135.82 54556.60 88888.00 2015-11-04 15:18:47.375 308 12477.02 135.82 54556.57 88888.00 2015-11-04 15:18:47.500 308 12477.00 135.80 54556.60 88888.00 2015-11-04 15:18:47.625 308 12476.98 135.72 54556.62 88888.00 2015-11-04 15:18:47.750 308 12477.00 135.68 54556.65 88888.00 2015-11-04 15:18:47.875 308 12477.02 135.65 54556.62 88888.00 2015-11-04 15:18:48.000 308 12476.98 135.60 54556.62 88888.00 2015-11-04 15:18:48.125 308 12476.92 135.53 54556.60 88888.00 2015-11-04 15:18:48.250 308 12476.85 135.47 54556.68 88888.00 2015-11-04 15:18:48.375 308 12476.85 135.47 54556.70 88888.00 2015-11-04 15:18:48.500 308 12476.88 135.47 54556.68 88888.00 2015-11-04 15:18:48.625 308 12476.83 135.43 54556.70 88888.00 2015-11-04 15:18:48.750 308 12476.83 135.35 54556.72 88888.00 2015-11-04 15:18:48.875 308 12476.83 135.32 54556.72 88888.00 2015-11-04 15:18:49.000 308 12476.73 135.32 54556.75 88888.00 2015-11-04 15:18:49.125 308 12476.70 135.28 54556.72 88888.00 2015-11-04 15:18:49.250 308 12476.73 135.18 54556.75 88888.00 2015-11-04 15:18:49.375 308 12476.75 135.20 54556.75 88888.00 2015-11-04 15:18:49.500 308 12476.75 135.20 54556.78 88888.00 2015-11-04 15:18:49.625 308 12476.75 135.18 54556.80 88888.00 2015-11-04 15:18:49.750 308 12476.73 135.18 54556.80 88888.00 2015-11-04 15:18:49.875 308 12476.70 135.10 54556.80 88888.00 2015-11-04 15:18:50.000 308 12476.70 135.05 54556.80 88888.00 2015-11-04 15:18:50.125 308 12476.70 135.00 54556.80 88888.00 2015-11-04 15:18:50.250 308 12476.62 134.95 54556.80 88888.00 2015-11-04 15:18:50.375 308 12476.58 134.93 54556.85 88888.00 2015-11-04 15:18:50.500 308 12476.62 134.93 54556.82 88888.00 2015-11-04 15:18:50.625 308 12476.67 134.95 54556.82 88888.00 2015-11-04 15:18:50.750 308 12476.60 134.95 54556.82 88888.00 2015-11-04 15:18:50.875 308 12476.62 134.93 54556.82 88888.00 2015-11-04 15:18:51.000 308 12476.62 134.88 54556.82 88888.00 2015-11-04 15:18:51.125 308 12476.65 134.82 54556.85 88888.00 2015-11-04 15:18:51.250 308 12476.65 134.82 54556.88 88888.00 2015-11-04 15:18:51.375 308 12476.70 134.80 54556.85 88888.00 2015-11-04 15:18:51.500 308 12476.65 134.78 54556.88 88888.00 2015-11-04 15:18:51.625 308 12476.73 134.72 54556.88 88888.00 2015-11-04 15:18:51.750 308 12476.73 134.72 54556.90 88888.00 2015-11-04 15:18:51.875 308 12476.75 134.72 54556.93 88888.00 2015-11-04 15:18:52.000 308 12476.75 134.70 54556.90 88888.00 2015-11-04 15:18:52.125 308 12476.77 134.68 54556.93 88888.00 2015-11-04 15:18:52.250 308 12476.75 134.65 54556.95 88888.00 2015-11-04 15:18:52.375 308 12476.75 134.65 54556.93 88888.00 2015-11-04 15:18:52.500 308 12476.80 134.65 54556.93 88888.00 2015-11-04 15:18:52.625 308 12476.83 134.62 54556.93 88888.00 2015-11-04 15:18:52.750 308 12476.83 134.60 54556.95 88888.00 2015-11-04 15:18:52.875 308 12476.80 134.55 54556.95 88888.00 2015-11-04 15:18:53.000 308 12476.80 134.53 54556.93 88888.00 2015-11-04 15:18:53.125 308 12476.80 134.50 54556.93 88888.00 2015-11-04 15:18:53.250 308 12476.83 134.47 54556.93 88888.00 2015-11-04 15:18:53.375 308 12476.88 134.50 54556.93 88888.00 2015-11-04 15:18:53.500 308 12476.90 134.45 54556.95 88888.00 2015-11-04 15:18:53.625 308 12476.90 134.43 54556.93 88888.00 2015-11-04 15:18:53.750 308 12476.92 134.38 54556.93 88888.00 2015-11-04 15:18:53.875 308 12476.90 134.40 54556.97 88888.00 2015-11-04 15:18:54.000 308 12476.95 134.38 54556.95 88888.00 2015-11-04 15:18:54.125 308 12476.98 134.32 54556.95 88888.00 2015-11-04 15:18:54.250 308 12476.90 134.28 54556.97 88888.00 2015-11-04 15:18:54.375 308 12476.90 134.30 54556.97 88888.00 2015-11-04 15:18:54.500 308 12476.95 134.30 54556.97 88888.00 2015-11-04 15:18:54.625 308 12476.92 134.28 54556.97 88888.00 2015-11-04 15:18:54.750 308 12476.90 134.22 54556.95 88888.00 2015-11-04 15:18:54.875 308 12476.95 134.18 54556.97 88888.00 2015-11-04 15:18:55.000 308 12476.95 134.10 54556.95 88888.00 2015-11-04 15:18:55.125 308 12476.92 134.15 54556.97 88888.00 2015-11-04 15:18:55.250 308 12476.90 134.15 54556.95 88888.00 2015-11-04 15:18:55.375 308 12476.90 134.18 54556.95 88888.00 2015-11-04 15:18:55.500 308 12476.90 134.15 54556.95 88888.00 2015-11-04 15:18:55.625 308 12476.88 134.07 54556.97 88888.00 2015-11-04 15:18:55.750 308 12476.88 134.10 54556.93 88888.00 2015-11-04 15:18:55.875 308 12476.88 134.07 54556.93 88888.00 2015-11-04 15:18:56.000 308 12476.90 134.10 54556.93 88888.00 2015-11-04 15:18:56.125 308 12476.98 134.10 54556.97 88888.00 2015-11-04 15:18:56.250 308 12476.90 134.15 54556.95 88888.00 2015-11-04 15:18:56.375 308 12476.90 134.15 54556.95 88888.00 2015-11-04 15:18:56.500 308 12476.88 134.12 54556.95 88888.00 2015-11-04 15:18:56.625 308 12476.88 134.10 54556.93 88888.00 2015-11-04 15:18:56.750 308 12476.88 134.10 54556.90 88888.00 2015-11-04 15:18:56.875 308 12476.92 134.12 54556.93 88888.00 2015-11-04 15:18:57.000 308 12476.98 134.12 54556.93 88888.00 2015-11-04 15:18:57.125 308 12476.88 134.12 54556.93 88888.00 2015-11-04 15:18:57.250 308 12476.77 134.15 54556.95 88888.00 2015-11-04 15:18:57.375 308 12476.83 134.18 54556.95 88888.00 2015-11-04 15:18:57.500 308 12476.88 134.12 54556.90 88888.00 2015-11-04 15:18:57.625 308 12476.92 134.12 54556.90 88888.00 2015-11-04 15:18:57.750 308 12476.92 134.18 54556.90 88888.00 2015-11-04 15:18:57.875 308 12476.88 134.20 54556.90 88888.00 2015-11-04 15:18:58.000 308 12476.83 134.20 54556.93 88888.00 2015-11-04 15:18:58.125 308 12476.80 134.18 54556.93 88888.00 2015-11-04 15:18:58.250 308 12476.83 134.20 54556.93 88888.00 2015-11-04 15:18:58.375 308 12476.83 134.20 54556.93 88888.00 2015-11-04 15:18:58.500 308 12476.77 134.20 54556.93 88888.00 2015-11-04 15:18:58.625 308 12476.75 134.20 54556.93 88888.00 2015-11-04 15:18:58.750 308 12476.70 134.25 54556.93 88888.00 2015-11-04 15:18:58.875 308 12476.67 134.25 54556.93 88888.00 2015-11-04 15:18:59.000 308 12476.75 134.28 54556.95 88888.00 2015-11-04 15:18:59.125 308 12476.80 134.30 54556.97 88888.00 2015-11-04 15:18:59.250 308 12476.75 134.28 54556.93 88888.00 2015-11-04 15:18:59.375 308 12476.77 134.25 54556.93 88888.00 2015-11-04 15:18:59.500 308 12476.73 134.25 54556.90 88888.00 2015-11-04 15:18:59.625 308 12476.70 134.22 54556.93 88888.00 2015-11-04 15:18:59.750 308 12476.65 134.25 54556.93 88888.00 2015-11-04 15:18:59.875 308 12476.55 134.28 54556.93 88888.00 2015-11-04 15:19:00.000 308 12476.58 134.22 54556.90 88888.00 2015-11-04 15:19:00.125 308 12476.60 134.20 54556.93 88888.00 2015-11-04 15:19:00.250 308 12476.55 134.15 54556.95 88888.00 2015-11-04 15:19:00.375 308 12476.50 134.15 54556.95 88888.00 2015-11-04 15:19:00.500 308 12476.40 134.12 54556.95 88888.00 2015-11-04 15:19:00.625 308 12476.38 134.18 54556.97 88888.00 2015-11-04 15:19:00.750 308 12476.33 134.12 54556.97 88888.00 2015-11-04 15:19:00.875 308 12476.27 134.07 54556.97 88888.00 2015-11-04 15:19:01.000 308 12476.25 134.07 54556.95 88888.00 2015-11-04 15:19:01.125 308 12476.17 134.07 54556.95 88888.00 2015-11-04 15:19:01.250 308 12476.12 134.03 54556.95 88888.00 2015-11-04 15:19:01.375 308 12476.08 134.00 54556.95 88888.00 2015-11-04 15:19:01.500 308 12476.08 134.00 54557.00 88888.00 2015-11-04 15:19:01.625 308 12476.02 134.05 54557.00 88888.00 2015-11-04 15:19:01.750 308 12475.98 134.05 54557.00 88888.00 2015-11-04 15:19:01.875 308 12475.95 134.05 54557.00 88888.00 2015-11-04 15:19:02.000 308 12475.95 134.05 54556.95 88888.00 2015-11-04 15:19:02.125 308 12475.90 134.07 54556.97 88888.00 2015-11-04 15:19:02.250 308 12475.77 134.07 54556.97 88888.00 2015-11-04 15:19:02.375 308 12475.80 134.10 54556.97 88888.00 2015-11-04 15:19:02.500 308 12475.80 134.07 54556.95 88888.00 2015-11-04 15:19:02.625 308 12475.73 134.07 54556.95 88888.00 2015-11-04 15:19:02.750 308 12475.70 134.07 54556.95 88888.00 2015-11-04 15:19:02.875 308 12475.67 134.07 54556.93 88888.00 2015-11-04 15:19:03.000 308 12475.70 134.05 54556.93 88888.00 2015-11-04 15:19:03.125 308 12475.67 134.03 54556.93 88888.00 2015-11-04 15:19:03.250 308 12475.60 134.03 54556.95 88888.00 2015-11-04 15:19:03.375 308 12475.58 134.07 54556.93 88888.00 2015-11-04 15:19:03.500 308 12475.55 134.07 54556.93 88888.00 2015-11-04 15:19:03.625 308 12475.55 134.05 54556.90 88888.00 2015-11-04 15:19:03.750 308 12475.60 134.07 54556.90 88888.00 2015-11-04 15:19:03.875 308 12475.62 134.10 54556.93 88888.00 2015-11-04 15:19:04.000 308 12475.62 134.12 54556.93 88888.00 2015-11-04 15:19:04.125 308 12475.58 134.07 54556.90 88888.00 2015-11-04 15:19:04.250 308 12475.50 134.10 54556.90 88888.00 2015-11-04 15:19:04.375 308 12475.60 134.15 54556.90 88888.00 2015-11-04 15:19:04.500 308 12475.62 134.15 54556.90 88888.00 2015-11-04 15:19:04.625 308 12475.55 134.15 54556.90 88888.00 2015-11-04 15:19:04.750 308 12475.50 134.15 54556.88 88888.00 2015-11-04 15:19:04.875 308 12475.48 134.18 54556.85 88888.00 2015-11-04 15:19:05.000 308 12475.52 134.18 54556.82 88888.00 2015-11-04 15:19:05.125 308 12475.60 134.15 54556.82 88888.00 2015-11-04 15:19:05.250 308 12475.58 134.07 54556.82 88888.00 2015-11-04 15:19:05.375 308 12475.60 134.07 54556.82 88888.00 2015-11-04 15:19:05.500 308 12475.58 134.12 54556.82 88888.00 2015-11-04 15:19:05.625 308 12475.58 134.12 54556.82 88888.00 2015-11-04 15:19:05.750 308 12475.65 134.10 54556.82 88888.00 2015-11-04 15:19:05.875 308 12475.67 134.10 54556.80 88888.00 2015-11-04 15:19:06.000 308 12475.67 134.07 54556.78 88888.00 2015-11-04 15:19:06.125 308 12475.73 134.05 54556.78 88888.00 2015-11-04 15:19:06.250 308 12475.73 134.07 54556.78 88888.00 2015-11-04 15:19:06.375 308 12475.73 134.03 54556.78 88888.00 2015-11-04 15:19:06.500 308 12475.73 133.97 54556.78 88888.00 2015-11-04 15:19:06.625 308 12475.73 133.95 54556.78 88888.00 2015-11-04 15:19:06.750 308 12475.75 133.93 54556.78 88888.00 2015-11-04 15:19:06.875 308 12475.75 133.90 54556.78 88888.00 2015-11-04 15:19:07.000 308 12475.70 133.85 54556.75 88888.00 2015-11-04 15:19:07.125 308 12475.67 133.82 54556.75 88888.00 2015-11-04 15:19:07.250 308 12475.65 133.78 54556.78 88888.00 2015-11-04 15:19:07.375 308 12475.70 133.72 54556.78 88888.00 2015-11-04 15:19:07.500 308 12475.67 133.68 54556.75 88888.00 2015-11-04 15:19:07.625 308 12475.58 133.60 54556.75 88888.00 2015-11-04 15:19:07.750 308 12475.58 133.55 54556.75 88888.00 2015-11-04 15:19:07.875 308 12475.55 133.50 54556.72 88888.00 2015-11-04 15:19:08.000 308 12475.42 133.45 54556.72 88888.00 2015-11-04 15:19:08.125 308 12475.35 133.43 54556.72 88888.00 2015-11-04 15:19:08.250 308 12475.27 133.32 54556.70 88888.00 2015-11-04 15:19:08.375 308 12475.20 133.32 54556.75 88888.00 2015-11-04 15:19:08.500 308 12475.15 133.32 54556.75 88888.00 2015-11-04 15:19:08.625 308 12475.10 133.28 54556.72 88888.00 2015-11-04 15:19:08.750 308 12474.98 133.22 54556.75 88888.00 2015-11-04 15:19:08.875 308 12474.92 133.20 54556.78 88888.00 2015-11-04 15:19:09.000 308 12474.90 133.20 54556.75 88888.00 2015-11-04 15:19:09.125 308 12474.92 133.18 54556.75 88888.00 2015-11-04 15:19:09.250 308 12474.73 133.10 54556.75 88888.00 2015-11-04 15:19:09.375 308 12474.60 133.07 54556.75 88888.00 2015-11-04 15:19:09.500 308 12474.58 133.05 54556.75 88888.00 2015-11-04 15:19:09.625 308 12474.60 133.03 54556.78 88888.00 2015-11-04 15:19:09.750 308 12474.55 133.05 54556.78 88888.00 2015-11-04 15:19:09.875 308 12474.52 133.05 54556.78 88888.00 2015-11-04 15:19:10.000 308 12474.55 133.05 54556.80 88888.00 2015-11-04 15:19:10.125 308 12474.55 133.03 54556.80 88888.00 2015-11-04 15:19:10.250 308 12474.50 132.97 54556.78 88888.00 2015-11-04 15:19:10.375 308 12474.50 132.97 54556.72 88888.00 2015-11-04 15:19:10.500 308 12474.52 132.93 54556.75 88888.00 2015-11-04 15:19:10.625 308 12474.52 132.90 54556.75 88888.00 2015-11-04 15:19:10.750 308 12474.52 132.93 54556.75 88888.00 2015-11-04 15:19:10.875 308 12474.52 132.93 54556.78 88888.00 2015-11-04 15:19:11.000 308 12474.50 132.93 54556.75 88888.00 2015-11-04 15:19:11.125 308 12474.48 132.95 54556.70 88888.00 2015-11-04 15:19:11.250 308 12474.50 133.00 54556.70 88888.00 2015-11-04 15:19:11.375 308 12474.48 133.03 54556.72 88888.00 2015-11-04 15:19:11.500 308 12474.45 133.03 54556.72 88888.00 2015-11-04 15:19:11.625 308 12474.45 133.03 54556.72 88888.00 2015-11-04 15:19:11.750 308 12474.48 133.05 54556.72 88888.00 2015-11-04 15:19:11.875 308 12474.50 133.03 54556.70 88888.00 2015-11-04 15:19:12.000 308 12474.45 133.05 54556.68 88888.00 2015-11-04 15:19:12.125 308 12474.38 133.07 54556.70 88888.00 2015-11-04 15:19:12.250 308 12474.33 133.07 54556.70 88888.00 2015-11-04 15:19:12.375 308 12474.35 133.12 54556.70 88888.00 2015-11-04 15:19:12.500 308 12474.35 133.12 54556.68 88888.00 2015-11-04 15:19:12.625 308 12474.35 133.12 54556.68 88888.00 2015-11-04 15:19:12.750 308 12474.30 133.18 54556.68 88888.00 2015-11-04 15:19:12.875 308 12474.23 133.18 54556.65 88888.00 2015-11-04 15:19:13.000 308 12474.23 133.20 54556.60 88888.00 2015-11-04 15:19:13.125 308 12474.30 133.22 54556.62 88888.00 2015-11-04 15:19:13.250 308 12474.30 133.28 54556.65 88888.00 2015-11-04 15:19:13.375 308 12474.30 133.28 54556.65 88888.00 2015-11-04 15:19:13.500 308 12474.27 133.30 54556.62 88888.00 2015-11-04 15:19:13.625 308 12474.27 133.30 54556.62 88888.00 2015-11-04 15:19:13.750 308 12474.23 133.35 54556.60 88888.00 2015-11-04 15:19:13.875 308 12474.23 133.38 54556.60 88888.00 2015-11-04 15:19:14.000 308 12474.17 133.43 54556.53 88888.00 2015-11-04 15:19:14.125 308 12474.17 133.50 54556.55 88888.00 2015-11-04 15:19:14.250 308 12474.15 133.53 54556.55 88888.00 2015-11-04 15:19:14.375 308 12474.15 133.53 54556.55 88888.00 2015-11-04 15:19:14.500 308 12474.17 133.53 54556.50 88888.00 2015-11-04 15:19:14.625 308 12474.17 133.50 54556.50 88888.00 2015-11-04 15:19:14.750 308 12474.17 133.53 54556.47 88888.00 2015-11-04 15:19:14.875 308 12474.15 133.55 54556.50 88888.00 2015-11-04 15:19:15.000 308 12474.20 133.55 54556.53 88888.00 2015-11-04 15:19:15.125 308 12474.12 133.55 54556.53 88888.00 2015-11-04 15:19:15.250 308 12474.08 133.55 54556.53 88888.00 2015-11-04 15:19:15.375 308 12474.17 133.57 54556.50 88888.00 2015-11-04 15:19:15.500 308 12474.23 133.60 54556.47 88888.00 2015-11-04 15:19:15.625 308 12474.20 133.60 54556.47 88888.00 2015-11-04 15:19:15.750 308 12474.23 133.62 54556.47 88888.00 2015-11-04 15:19:15.875 308 12474.20 133.62 54556.45 88888.00 2015-11-04 15:19:16.000 308 12474.20 133.60 54556.45 88888.00 2015-11-04 15:19:16.125 308 12474.20 133.60 54556.45 88888.00 2015-11-04 15:19:16.250 308 12474.17 133.57 54556.45 88888.00 2015-11-04 15:19:16.375 308 12474.17 133.57 54556.45 88888.00 2015-11-04 15:19:16.500 308 12474.15 133.55 54556.45 88888.00 2015-11-04 15:19:16.625 308 12474.23 133.55 54556.45 88888.00 2015-11-04 15:19:16.750 308 12474.20 133.55 54556.45 88888.00 2015-11-04 15:19:16.875 308 12474.10 133.53 54556.43 88888.00 2015-11-04 15:19:17.000 308 12474.10 133.50 54556.40 88888.00 2015-11-04 15:19:17.125 308 12474.08 133.45 54556.43 88888.00 2015-11-04 15:19:17.250 308 12474.05 133.40 54556.45 88888.00 2015-11-04 15:19:17.375 308 12474.05 133.40 54556.45 88888.00 2015-11-04 15:19:17.500 308 12474.00 133.38 54556.43 88888.00 2015-11-04 15:19:17.625 308 12473.95 133.35 54556.45 88888.00 2015-11-04 15:19:17.750 308 12473.95 133.32 54556.43 88888.00 2015-11-04 15:19:17.875 308 12473.92 133.25 54556.43 88888.00 2015-11-04 15:19:18.000 308 12473.98 133.25 54556.40 88888.00 2015-11-04 15:19:18.125 308 12473.98 133.28 54556.40 88888.00 2015-11-04 15:19:18.250 308 12473.90 133.28 54556.40 88888.00 2015-11-04 15:19:18.375 308 12473.88 133.32 54556.43 88888.00 2015-11-04 15:19:18.500 308 12473.88 133.32 54556.40 88888.00 2015-11-04 15:19:18.625 308 12473.88 133.30 54556.38 88888.00 2015-11-04 15:19:18.750 308 12473.83 133.30 54556.35 88888.00 2015-11-04 15:19:18.875 308 12473.83 133.35 54556.38 88888.00 2015-11-04 15:19:19.000 308 12473.90 133.38 54556.35 88888.00 2015-11-04 15:19:19.125 308 12473.90 133.40 54556.35 88888.00 2015-11-04 15:19:19.250 308 12473.83 133.43 54556.38 88888.00 2015-11-04 15:19:19.375 308 12473.80 133.50 54556.35 88888.00 2015-11-04 15:19:19.500 308 12473.80 133.55 54556.35 88888.00 2015-11-04 15:19:19.625 308 12473.73 133.53 54556.32 88888.00 2015-11-04 15:19:19.750 308 12473.70 133.55 54556.30 88888.00 2015-11-04 15:19:19.875 308 12473.73 133.57 54556.30 88888.00 2015-11-04 15:19:20.000 308 12473.73 133.60 54556.28 88888.00 2015-11-04 15:19:20.125 308 12473.67 133.68 54556.30 88888.00 2015-11-04 15:19:20.250 308 12473.60 133.75 54556.28 88888.00 2015-11-04 15:19:20.375 308 12473.67 133.82 54556.28 88888.00 2015-11-04 15:19:20.500 308 12473.70 133.90 54556.25 88888.00 2015-11-04 15:19:20.625 308 12473.65 134.00 54556.25 88888.00 2015-11-04 15:19:20.750 308 12473.60 134.07 54556.22 88888.00 2015-11-04 15:19:20.875 308 12473.58 134.12 54556.18 88888.00 2015-11-04 15:19:21.000 308 12473.60 134.20 54556.18 88888.00 2015-11-04 15:19:21.125 308 12473.67 134.28 54556.18 88888.00 2015-11-04 15:19:21.250 308 12473.62 134.32 54556.18 88888.00 2015-11-04 15:19:21.375 308 12473.60 134.43 54556.15 88888.00 2015-11-04 15:19:21.500 308 12473.62 134.47 54556.18 88888.00 2015-11-04 15:19:21.625 308 12473.67 134.50 54556.15 88888.00 2015-11-04 15:19:21.750 308 12473.70 134.53 54556.12 88888.00 2015-11-04 15:19:21.875 308 12473.62 134.55 54556.07 88888.00 2015-11-04 15:19:22.000 308 12473.62 134.57 54556.10 88888.00 2015-11-04 15:19:22.125 308 12473.70 134.65 54556.10 88888.00 2015-11-04 15:19:22.250 308 12473.77 134.62 54556.05 88888.00 2015-11-04 15:19:22.375 308 12473.80 134.62 54556.05 88888.00 2015-11-04 15:19:22.500 308 12473.80 134.62 54556.03 88888.00 2015-11-04 15:19:22.625 308 12473.80 134.68 54556.00 88888.00 2015-11-04 15:19:22.750 308 12473.83 134.72 54556.00 88888.00 2015-11-04 15:19:22.875 308 12473.92 134.80 54555.97 88888.00 2015-11-04 15:19:23.000 308 12473.98 134.80 54555.97 88888.00 2015-11-04 15:19:23.125 308 12474.08 134.85 54555.95 88888.00 2015-11-04 15:19:23.250 308 12474.10 134.82 54555.93 88888.00 2015-11-04 15:19:23.375 308 12474.15 134.82 54555.93 88888.00 2015-11-04 15:19:23.500 308 12474.20 134.85 54555.93 88888.00 2015-11-04 15:19:23.625 308 12474.20 134.88 54555.88 88888.00 2015-11-04 15:19:23.750 308 12474.23 134.93 54555.85 88888.00 2015-11-04 15:19:23.875 308 12474.30 134.90 54555.88 88888.00 2015-11-04 15:19:24.000 308 12474.35 134.90 54555.85 88888.00 2015-11-04 15:19:24.125 308 12474.38 134.90 54555.85 88888.00 2015-11-04 15:19:24.250 308 12474.35 134.90 54555.80 88888.00 2015-11-04 15:19:24.375 308 12474.40 134.90 54555.80 88888.00 2015-11-04 15:19:24.500 308 12474.42 134.90 54555.82 88888.00 2015-11-04 15:19:24.625 308 12474.45 134.93 54555.80 88888.00 2015-11-04 15:19:24.750 308 12474.45 134.90 54555.78 88888.00 2015-11-04 15:19:24.875 308 12474.42 134.85 54555.78 88888.00 2015-11-04 15:19:25.000 308 12474.45 134.80 54555.75 88888.00 2015-11-04 15:19:25.125 308 12474.52 134.82 54555.75 88888.00 2015-11-04 15:19:25.250 308 12474.48 134.80 54555.78 88888.00 2015-11-04 15:19:25.375 308 12474.38 134.75 54555.75 88888.00 2015-11-04 15:19:25.500 308 12474.30 134.72 54555.75 88888.00 2015-11-04 15:19:25.625 308 12474.30 134.68 54555.72 88888.00 2015-11-04 15:19:25.750 308 12474.33 134.65 54555.72 88888.00 2015-11-04 15:19:25.875 308 12474.38 134.65 54555.72 88888.00 2015-11-04 15:19:26.000 308 12474.35 134.68 54555.72 88888.00 2015-11-04 15:19:26.125 308 12474.25 134.65 54555.75 88888.00 2015-11-04 15:19:26.250 308 12474.10 134.62 54555.75 88888.00 2015-11-04 15:19:26.375 308 12474.05 134.60 54555.75 88888.00 2015-11-04 15:19:26.500 308 12474.05 134.62 54555.72 88888.00 2015-11-04 15:19:26.625 308 12474.08 134.65 54555.70 88888.00 2015-11-04 15:19:26.750 308 12474.02 134.62 54555.72 88888.00 2015-11-04 15:19:26.875 308 12474.02 134.60 54555.70 88888.00 2015-11-04 15:19:27.000 308 12474.02 134.60 54555.68 88888.00 2015-11-04 15:19:27.125 308 12473.98 134.55 54555.65 88888.00 2015-11-04 15:19:27.250 308 12473.88 134.50 54555.62 88888.00 2015-11-04 15:19:27.375 308 12473.92 134.50 54555.65 88888.00 2015-11-04 15:19:27.500 308 12473.98 134.47 54555.65 88888.00 2015-11-04 15:19:27.625 308 12474.00 134.50 54555.62 88888.00 2015-11-04 15:19:27.750 308 12474.00 134.50 54555.60 88888.00 2015-11-04 15:19:27.875 308 12474.00 134.47 54555.60 88888.00 2015-11-04 15:19:28.000 308 12474.00 134.43 54555.57 88888.00 2015-11-04 15:19:28.125 308 12474.02 134.43 54555.60 88888.00 2015-11-04 15:19:28.250 308 12474.00 134.43 54555.57 88888.00 2015-11-04 15:19:28.375 308 12473.90 134.43 54555.55 88888.00 2015-11-04 15:19:28.500 308 12473.90 134.40 54555.57 88888.00 2015-11-04 15:19:28.625 308 12474.00 134.40 54555.57 88888.00 2015-11-04 15:19:28.750 308 12474.08 134.38 54555.55 88888.00 2015-11-04 15:19:28.875 308 12474.02 134.38 54555.55 88888.00 2015-11-04 15:19:29.000 308 12473.98 134.35 54555.55 88888.00 2015-11-04 15:19:29.125 308 12474.02 134.35 54555.55 88888.00 2015-11-04 15:19:29.250 308 12474.10 134.35 54555.55 88888.00 2015-11-04 15:19:29.375 308 12474.17 134.35 54555.50 88888.00 2015-11-04 15:19:29.500 308 12474.20 134.30 54555.47 88888.00 2015-11-04 15:19:29.625 308 12474.25 134.30 54555.45 88888.00 2015-11-04 15:19:29.750 308 12474.27 134.32 54555.47 88888.00 2015-11-04 15:19:29.875 308 12474.27 134.30 54555.47 88888.00 2015-11-04 15:19:30.000 308 12474.35 134.25 54555.47 88888.00 2015-11-04 15:19:30.125 308 12474.38 134.20 54555.47 88888.00 2015-11-04 15:19:30.250 308 12474.35 134.10 54555.45 88888.00 2015-11-04 15:19:30.375 308 12474.35 134.07 54555.45 88888.00 2015-11-04 15:19:30.500 308 12474.38 134.03 54555.43 88888.00 2015-11-04 15:19:30.625 308 12474.45 134.00 54555.45 88888.00 2015-11-04 15:19:30.750 308 12474.42 133.97 54555.45 88888.00 2015-11-04 15:19:30.875 308 12474.45 133.97 54555.40 88888.00 2015-11-04 15:19:31.000 308 12474.50 134.00 54555.40 88888.00 2015-11-04 15:19:31.125 308 12474.50 134.03 54555.40 88888.00 2015-11-04 15:19:31.250 308 12474.48 133.97 54555.40 88888.00 2015-11-04 15:19:31.375 308 12474.58 133.93 54555.40 88888.00 2015-11-04 15:19:31.500 308 12474.62 133.90 54555.43 88888.00 2015-11-04 15:19:31.625 308 12474.65 133.90 54555.40 88888.00 2015-11-04 15:19:31.750 308 12474.70 133.85 54555.38 88888.00 2015-11-04 15:19:31.875 308 12474.75 133.82 54555.38 88888.00 2015-11-04 15:19:32.000 308 12474.73 133.80 54555.35 88888.00 2015-11-04 15:19:32.125 308 12474.75 133.78 54555.35 88888.00 2015-11-04 15:19:32.250 308 12474.75 133.78 54555.35 88888.00 2015-11-04 15:19:32.375 308 12474.80 133.80 54555.35 88888.00 2015-11-04 15:19:32.500 308 12474.88 133.72 54555.35 88888.00 2015-11-04 15:19:32.625 308 12474.92 133.70 54555.32 88888.00 2015-11-04 15:19:32.750 308 12474.90 133.72 54555.35 88888.00 2015-11-04 15:19:32.875 308 12474.88 133.72 54555.32 88888.00 2015-11-04 15:19:33.000 308 12474.90 133.70 54555.30 88888.00 2015-11-04 15:19:33.125 308 12474.92 133.65 54555.30 88888.00 2015-11-04 15:19:33.250 308 12474.92 133.65 54555.28 88888.00 2015-11-04 15:19:33.375 308 12474.88 133.65 54555.28 88888.00 2015-11-04 15:19:33.500 308 12474.83 133.62 54555.28 88888.00 2015-11-04 15:19:33.625 308 12474.92 133.60 54555.25 88888.00 2015-11-04 15:19:33.750 308 12474.98 133.55 54555.25 88888.00 2015-11-04 15:19:33.875 308 12474.88 133.53 54555.25 88888.00 2015-11-04 15:19:34.000 308 12474.90 133.55 54555.28 88888.00 2015-11-04 15:19:34.125 308 12474.92 133.57 54555.25 88888.00 2015-11-04 15:19:34.250 308 12474.83 133.55 54555.25 88888.00 2015-11-04 15:19:34.375 308 12474.80 133.55 54555.25 88888.00 2015-11-04 15:19:34.500 308 12474.80 133.50 54555.22 88888.00 2015-11-04 15:19:34.625 308 12474.80 133.45 54555.22 88888.00 2015-11-04 15:19:34.750 308 12474.73 133.45 54555.22 88888.00 2015-11-04 15:19:34.875 308 12474.75 133.45 54555.22 88888.00 2015-11-04 15:19:35.000 308 12474.73 133.38 54555.20 88888.00 2015-11-04 15:19:35.125 308 12474.73 133.35 54555.22 88888.00 2015-11-04 15:19:35.250 308 12474.73 133.35 54555.22 88888.00 2015-11-04 15:19:35.375 308 12474.67 133.35 54555.20 88888.00 2015-11-04 15:19:35.500 308 12474.55 133.28 54555.20 88888.00 2015-11-04 15:19:35.625 308 12474.50 133.30 54555.22 88888.00 2015-11-04 15:19:35.750 308 12474.42 133.32 54555.22 88888.00 2015-11-04 15:19:35.875 308 12474.38 133.30 54555.25 88888.00 2015-11-04 15:19:36.000 308 12474.33 133.28 54555.25 88888.00 2015-11-04 15:19:36.125 308 12474.38 133.25 54555.25 88888.00 2015-11-04 15:19:36.250 308 12474.33 133.18 54555.28 88888.00 2015-11-04 15:19:36.375 308 12474.30 133.10 54555.25 88888.00 2015-11-04 15:19:36.500 308 12474.23 133.00 54555.25 88888.00 2015-11-04 15:19:36.625 308 12474.20 132.97 54555.25 88888.00 2015-11-04 15:19:36.750 308 12474.17 133.05 54555.25 88888.00 2015-11-04 15:19:36.875 308 12474.20 133.10 54555.25 88888.00 2015-11-04 15:19:37.000 308 12474.17 133.07 54555.22 88888.00 2015-11-04 15:19:37.125 308 12474.05 132.97 54555.25 88888.00 2015-11-04 15:19:37.250 308 12473.95 132.85 54555.25 88888.00 2015-11-04 15:19:37.375 308 12473.92 132.80 54555.28 88888.00 2015-11-04 15:19:37.500 308 12473.92 132.80 54555.28 88888.00 2015-11-04 15:19:37.625 308 12473.88 132.82 54555.30 88888.00 2015-11-04 15:19:37.750 308 12473.83 132.80 54555.32 88888.00 2015-11-04 15:19:37.875 308 12473.75 132.82 54555.35 88888.00 2015-11-04 15:19:38.000 308 12473.65 132.82 54555.32 88888.00 2015-11-04 15:19:38.125 308 12473.58 132.82 54555.35 88888.00 2015-11-04 15:19:38.250 308 12473.48 132.82 54555.38 88888.00 2015-11-04 15:19:38.375 308 12473.45 132.82 54555.35 88888.00 2015-11-04 15:19:38.500 308 12473.45 132.80 54555.35 88888.00 2015-11-04 15:19:38.625 308 12473.42 132.78 54555.32 88888.00 2015-11-04 15:19:38.750 308 12473.38 132.75 54555.32 88888.00 2015-11-04 15:19:38.875 308 12473.38 132.78 54555.32 88888.00 2015-11-04 15:19:39.000 308 12473.40 132.82 54555.30 88888.00 2015-11-04 15:19:39.125 308 12473.38 132.88 54555.35 88888.00 2015-11-04 15:19:39.250 308 12473.27 132.88 54555.35 88888.00 2015-11-04 15:19:39.375 308 12473.20 132.88 54555.32 88888.00 2015-11-04 15:19:39.500 308 12473.17 132.85 54555.30 88888.00 2015-11-04 15:19:39.625 308 12473.17 132.85 54555.28 88888.00 2015-11-04 15:19:39.750 308 12473.17 132.90 54555.28 88888.00 2015-11-04 15:19:39.875 308 12473.15 132.88 54555.28 88888.00 2015-11-04 15:19:40.000 308 12473.15 132.88 54555.30 88888.00 2015-11-04 15:19:40.125 308 12473.12 132.93 54555.32 88888.00 2015-11-04 15:19:40.250 308 12473.05 132.93 54555.32 88888.00 2015-11-04 15:19:40.375 308 12472.98 132.93 54555.30 88888.00 2015-11-04 15:19:40.500 308 12472.92 132.97 54555.30 88888.00 2015-11-04 15:19:40.625 308 12472.95 132.95 54555.30 88888.00 2015-11-04 15:19:40.750 308 12473.00 132.93 54555.28 88888.00 2015-11-04 15:19:40.875 308 12473.02 132.90 54555.30 88888.00 2015-11-04 15:19:41.000 308 12472.98 132.90 54555.30 88888.00 2015-11-04 15:19:41.125 308 12472.95 132.95 54555.30 88888.00 2015-11-04 15:19:41.250 308 12472.88 132.95 54555.28 88888.00 2015-11-04 15:19:41.375 308 12472.85 132.93 54555.30 88888.00 2015-11-04 15:19:41.500 308 12472.83 132.95 54555.28 88888.00 2015-11-04 15:19:41.625 308 12472.80 132.97 54555.28 88888.00 2015-11-04 15:19:41.750 308 12472.83 132.97 54555.30 88888.00 2015-11-04 15:19:41.875 308 12472.80 132.95 54555.30 88888.00 2015-11-04 15:19:42.000 308 12472.80 132.95 54555.30 88888.00 2015-11-04 15:19:42.125 308 12472.77 132.95 54555.32 88888.00 2015-11-04 15:19:42.250 308 12472.75 132.97 54555.30 88888.00 2015-11-04 15:19:42.375 308 12472.67 132.97 54555.30 88888.00 2015-11-04 15:19:42.500 308 12472.60 133.00 54555.30 88888.00 2015-11-04 15:19:42.625 308 12472.55 133.03 54555.28 88888.00 2015-11-04 15:19:42.750 308 12472.58 133.05 54555.30 88888.00 2015-11-04 15:19:42.875 308 12472.65 133.10 54555.32 88888.00 2015-11-04 15:19:43.000 308 12472.65 133.07 54555.30 88888.00 2015-11-04 15:19:43.125 308 12472.58 133.07 54555.30 88888.00 2015-11-04 15:19:43.250 308 12472.48 133.05 54555.28 88888.00 2015-11-04 15:19:43.375 308 12472.50 133.05 54555.28 88888.00 2015-11-04 15:19:43.500 308 12472.50 133.07 54555.28 88888.00 2015-11-04 15:19:43.625 308 12472.48 133.05 54555.30 88888.00 2015-11-04 15:19:43.750 308 12472.50 133.05 54555.30 88888.00 2015-11-04 15:19:43.875 308 12472.55 133.07 54555.28 88888.00 2015-11-04 15:19:44.000 308 12472.62 133.12 54555.28 88888.00 2015-11-04 15:19:44.125 308 12472.58 133.15 54555.28 88888.00 2015-11-04 15:19:44.250 308 12472.52 133.12 54555.30 88888.00 2015-11-04 15:19:44.375 308 12472.50 133.10 54555.30 88888.00 2015-11-04 15:19:44.500 308 12472.45 133.12 54555.28 88888.00 2015-11-04 15:19:44.625 308 12472.40 133.15 54555.30 88888.00 2015-11-04 15:19:44.750 308 12472.33 133.15 54555.28 88888.00 2015-11-04 15:19:44.875 308 12472.27 133.20 54555.28 88888.00 2015-11-04 15:19:45.000 308 12472.30 133.18 54555.28 88888.00 2015-11-04 15:19:45.125 308 12472.33 133.15 54555.28 88888.00 2015-11-04 15:19:45.250 308 12472.30 133.12 54555.28 88888.00 2015-11-04 15:19:45.375 308 12472.25 133.12 54555.28 88888.00 2015-11-04 15:19:45.500 308 12472.25 133.10 54555.28 88888.00 2015-11-04 15:19:45.625 308 12472.30 133.07 54555.28 88888.00 2015-11-04 15:19:45.750 308 12472.35 133.07 54555.25 88888.00 2015-11-04 15:19:45.875 308 12472.38 133.07 54555.28 88888.00 2015-11-04 15:19:46.000 308 12472.45 133.03 54555.28 88888.00 2015-11-04 15:19:46.125 308 12472.45 133.05 54555.25 88888.00 2015-11-04 15:19:46.250 308 12472.42 133.03 54555.25 88888.00 2015-11-04 15:19:46.375 308 12472.42 133.03 54555.25 88888.00 2015-11-04 15:19:46.500 308 12472.42 133.00 54555.22 88888.00 2015-11-04 15:19:46.625 308 12472.40 132.97 54555.25 88888.00 2015-11-04 15:19:46.750 308 12472.42 132.93 54555.25 88888.00 2015-11-04 15:19:46.875 308 12472.42 132.90 54555.22 88888.00 2015-11-04 15:19:47.000 308 12472.40 132.88 54555.22 88888.00 2015-11-04 15:19:47.125 308 12472.35 132.85 54555.25 88888.00 2015-11-04 15:19:47.250 308 12472.35 132.80 54555.22 88888.00 2015-11-04 15:19:47.375 308 12472.38 132.78 54555.22 88888.00 2015-11-04 15:19:47.500 308 12472.40 132.75 54555.22 88888.00 2015-11-04 15:19:47.625 308 12472.48 132.72 54555.25 88888.00 2015-11-04 15:19:47.750 308 12472.48 132.70 54555.25 88888.00 2015-11-04 15:19:47.875 308 12472.52 132.70 54555.28 88888.00 2015-11-04 15:19:48.000 308 12472.52 132.70 54555.25 88888.00 2015-11-04 15:19:48.125 308 12472.58 132.72 54555.22 88888.00 2015-11-04 15:19:48.250 308 12472.60 132.68 54555.20 88888.00 2015-11-04 15:19:48.375 308 12472.60 132.65 54555.20 88888.00 2015-11-04 15:19:48.500 308 12472.62 132.68 54555.22 88888.00 2015-11-04 15:19:48.625 308 12472.67 132.65 54555.25 88888.00 2015-11-04 15:19:48.750 308 12472.65 132.62 54555.25 88888.00 2015-11-04 15:19:48.875 308 12472.67 132.57 54555.25 88888.00 2015-11-04 15:19:49.000 308 12472.70 132.57 54555.25 88888.00 2015-11-04 15:19:49.125 308 12472.62 132.53 54555.22 88888.00 2015-11-04 15:19:49.250 308 12472.65 132.47 54555.20 88888.00 2015-11-04 15:19:49.375 308 12472.75 132.45 54555.22 88888.00 2015-11-04 15:19:49.500 308 12472.77 132.43 54555.20 88888.00 2015-11-04 15:19:49.625 308 12472.77 132.45 54555.20 88888.00 2015-11-04 15:19:49.750 308 12472.80 132.47 54555.25 88888.00 2015-11-04 15:19:49.875 308 12472.83 132.43 54555.28 88888.00 2015-11-04 15:19:50.000 308 12472.80 132.40 54555.25 88888.00 2015-11-04 15:19:50.125 308 12472.83 132.35 54555.28 88888.00 2015-11-04 15:19:50.250 308 12472.83 132.38 54555.28 88888.00 2015-11-04 15:19:50.375 308 12472.83 132.35 54555.28 88888.00 2015-11-04 15:19:50.500 308 12472.80 132.32 54555.30 88888.00 2015-11-04 15:19:50.625 308 12472.83 132.32 54555.30 88888.00 2015-11-04 15:19:50.750 308 12472.90 132.30 54555.30 88888.00 2015-11-04 15:19:50.875 308 12472.90 132.25 54555.28 88888.00 2015-11-04 15:19:51.000 308 12472.83 132.20 54555.28 88888.00 2015-11-04 15:19:51.125 308 12472.80 132.15 54555.30 88888.00 2015-11-04 15:19:51.250 308 12472.75 132.07 54555.30 88888.00 2015-11-04 15:19:51.375 308 12472.85 132.05 54555.28 88888.00 2015-11-04 15:19:51.500 308 12472.85 132.03 54555.32 88888.00 2015-11-04 15:19:51.625 308 12472.75 132.00 54555.32 88888.00 2015-11-04 15:19:51.750 308 12472.70 132.00 54555.35 88888.00 2015-11-04 15:19:51.875 308 12472.67 131.95 54555.32 88888.00 2015-11-04 15:19:52.000 308 12472.65 131.90 54555.35 88888.00 2015-11-04 15:19:52.125 308 12472.62 131.93 54555.35 88888.00 2015-11-04 15:19:52.250 308 12472.52 131.90 54555.35 88888.00 2015-11-04 15:19:52.375 308 12472.48 131.90 54555.38 88888.00 2015-11-04 15:19:52.500 308 12472.45 131.88 54555.40 88888.00 2015-11-04 15:19:52.625 308 12472.50 131.88 54555.35 88888.00 2015-11-04 15:19:52.750 308 12472.48 131.82 54555.32 88888.00 2015-11-04 15:19:52.875 308 12472.45 131.80 54555.35 88888.00 2015-11-04 15:19:53.000 308 12472.42 131.82 54555.32 88888.00 2015-11-04 15:19:53.125 308 12472.40 131.85 54555.38 88888.00 2015-11-04 15:19:53.250 308 12472.33 131.88 54555.40 88888.00 2015-11-04 15:19:53.375 308 12472.33 131.90 54555.40 88888.00 2015-11-04 15:19:53.500 308 12472.30 131.90 54555.40 88888.00 2015-11-04 15:19:53.625 308 12472.30 131.90 54555.38 88888.00 2015-11-04 15:19:53.750 308 12472.25 131.93 54555.40 88888.00 2015-11-04 15:19:53.875 308 12472.23 131.95 54555.40 88888.00 2015-11-04 15:19:54.000 308 12472.25 131.95 54555.40 88888.00 2015-11-04 15:19:54.125 308 12472.27 132.00 54555.40 88888.00 2015-11-04 15:19:54.250 308 12472.23 132.00 54555.45 88888.00 2015-11-04 15:19:54.375 308 12472.25 132.00 54555.45 88888.00 2015-11-04 15:19:54.500 308 12472.20 132.03 54555.45 88888.00 2015-11-04 15:19:54.625 308 12472.15 132.03 54555.45 88888.00 2015-11-04 15:19:54.750 308 12472.17 132.00 54555.45 88888.00 2015-11-04 15:19:54.875 308 12472.25 132.03 54555.45 88888.00 2015-11-04 15:19:55.000 308 12472.33 132.03 54555.43 88888.00 2015-11-04 15:19:55.125 308 12472.33 132.00 54555.43 88888.00 2015-11-04 15:19:55.250 308 12472.30 131.97 54555.45 88888.00 2015-11-04 15:19:55.375 308 12472.33 131.97 54555.43 88888.00 2015-11-04 15:19:55.500 308 12472.35 132.00 54555.43 88888.00 2015-11-04 15:19:55.625 308 12472.38 132.00 54555.45 88888.00 2015-11-04 15:19:55.750 308 12472.30 132.00 54555.45 88888.00 2015-11-04 15:19:55.875 308 12472.27 131.97 54555.43 88888.00 2015-11-04 15:19:56.000 308 12472.38 131.93 54555.43 88888.00 2015-11-04 15:19:56.125 308 12472.38 131.88 54555.43 88888.00 2015-11-04 15:19:56.250 308 12472.38 131.85 54555.45 88888.00 2015-11-04 15:19:56.375 308 12472.38 131.88 54555.50 88888.00 2015-11-04 15:19:56.500 308 12472.30 131.82 54555.47 88888.00 2015-11-04 15:19:56.625 308 12472.35 131.82 54555.50 88888.00 2015-11-04 15:19:56.750 308 12472.42 131.82 54555.50 88888.00 2015-11-04 15:19:56.875 308 12472.42 131.85 54555.53 88888.00 2015-11-04 15:19:57.000 308 12472.42 131.82 54555.50 88888.00 2015-11-04 15:19:57.125 308 12472.42 131.82 54555.50 88888.00 2015-11-04 15:19:57.250 308 12472.35 131.82 54555.50 88888.00 2015-11-04 15:19:57.375 308 12472.38 131.82 54555.53 88888.00 2015-11-04 15:19:57.500 308 12472.42 131.82 54555.55 88888.00 2015-11-04 15:19:57.625 308 12472.50 131.80 54555.57 88888.00 2015-11-04 15:19:57.750 308 12472.50 131.80 54555.55 88888.00 2015-11-04 15:19:57.875 308 12472.58 131.78 54555.57 88888.00 2015-11-04 15:19:58.000 308 12472.60 131.75 54555.55 88888.00 2015-11-04 15:19:58.125 308 12472.55 131.75 54555.57 88888.00 2015-11-04 15:19:58.250 308 12472.58 131.70 54555.57 88888.00 2015-11-04 15:19:58.375 308 12472.70 131.70 54555.57 88888.00 2015-11-04 15:19:58.500 308 12472.70 131.70 54555.62 88888.00 2015-11-04 15:19:58.625 308 12472.60 131.65 54555.62 88888.00 2015-11-04 15:19:58.750 308 12472.60 131.60 54555.60 88888.00 2015-11-04 15:19:58.875 308 12472.67 131.55 54555.60 88888.00 2015-11-04 15:19:59.000 308 12472.73 131.50 54555.60 88888.00 2015-11-04 15:19:59.125 308 12472.73 131.45 54555.62 88888.00 2015-11-04 15:19:59.250 308 12472.60 131.43 54555.65 88888.00 2015-11-04 15:19:59.375 308 12472.67 131.40 54555.62 88888.00 2015-11-04 15:19:59.500 308 12472.67 131.43 54555.68 88888.00 2015-11-04 15:19:59.625 308 12472.62 131.40 54555.68 88888.00 2015-11-04 15:19:59.750 308 12472.62 131.32 54555.68 88888.00 2015-11-04 15:19:59.875 308 12472.62 131.28 54555.68 88888.00 2015-11-04 15:20:00.000 308 12472.62 131.22 54555.68 88888.00 2015-11-04 15:20:00.125 308 12472.62 131.20 54555.70 88888.00 2015-11-04 15:20:00.250 308 12472.65 131.20 54555.75 88888.00 2015-11-04 15:20:00.375 308 12472.70 131.20 54555.72 88888.00 2015-11-04 15:20:00.500 308 12472.67 131.15 54555.70 88888.00 2015-11-04 15:20:00.625 308 12472.60 131.07 54555.72 88888.00 2015-11-04 15:20:00.750 308 12472.60 131.03 54555.72 88888.00 2015-11-04 15:20:00.875 308 12472.65 131.03 54555.72 88888.00 2015-11-04 15:20:01.000 308 12472.70 131.00 54555.72 88888.00 2015-11-04 15:20:01.125 308 12472.70 131.05 54555.78 88888.00 2015-11-04 15:20:01.250 308 12472.67 131.00 54555.80 88888.00 2015-11-04 15:20:01.375 308 12472.70 131.00 54555.80 88888.00 2015-11-04 15:20:01.500 308 12472.75 131.03 54555.80 88888.00 2015-11-04 15:20:01.625 308 12472.73 131.03 54555.80 88888.00 2015-11-04 15:20:01.750 308 12472.70 131.00 54555.80 88888.00 2015-11-04 15:20:01.875 308 12472.70 130.95 54555.82 88888.00 2015-11-04 15:20:02.000 308 12472.73 130.85 54555.82 88888.00 2015-11-04 15:20:02.125 308 12472.77 130.80 54555.82 88888.00 2015-11-04 15:20:02.250 308 12472.77 130.78 54555.85 88888.00 2015-11-04 15:20:02.375 308 12472.83 130.78 54555.85 88888.00 2015-11-04 15:20:02.500 308 12472.77 130.80 54555.82 88888.00 2015-11-04 15:20:02.625 308 12472.70 130.78 54555.82 88888.00 2015-11-04 15:20:02.750 308 12472.70 130.78 54555.88 88888.00 2015-11-04 15:20:02.875 308 12472.75 130.78 54555.88 88888.00 2015-11-04 15:20:03.000 308 12472.83 130.80 54555.88 88888.00 2015-11-04 15:20:03.125 308 12472.83 130.78 54555.88 88888.00 2015-11-04 15:20:03.250 308 12472.75 130.75 54555.88 88888.00 2015-11-04 15:20:03.375 308 12472.77 130.75 54555.93 88888.00 2015-11-04 15:20:03.500 308 12472.80 130.75 54555.93 88888.00 2015-11-04 15:20:03.625 308 12472.80 130.78 54555.93 88888.00 2015-11-04 15:20:03.750 308 12472.85 130.78 54555.93 88888.00 2015-11-04 15:20:03.875 308 12472.85 130.78 54555.93 88888.00 2015-11-04 15:20:04.000 308 12472.80 130.85 54555.93 88888.00 2015-11-04 15:20:04.125 308 12472.75 130.88 54555.95 88888.00 2015-11-04 15:20:04.250 308 12472.75 130.88 54555.97 88888.00 2015-11-04 15:20:04.375 308 12472.80 130.85 54555.95 88888.00 2015-11-04 15:20:04.500 308 12472.83 130.82 54555.95 88888.00 2015-11-04 15:20:04.625 308 12472.80 130.82 54555.90 88888.00 2015-11-04 15:20:04.750 308 12472.75 130.85 54555.95 88888.00 2015-11-04 15:20:04.875 308 12472.77 130.88 54555.97 88888.00 2015-11-04 15:20:05.000 308 12472.80 130.82 54555.97 88888.00 2015-11-04 15:20:05.125 308 12472.90 130.80 54555.95 88888.00 2015-11-04 15:20:05.250 308 12472.90 130.82 54555.97 88888.00 2015-11-04 15:20:05.375 308 12472.95 130.88 54556.00 88888.00 2015-11-04 15:20:05.500 308 12472.95 130.88 54556.00 88888.00 2015-11-04 15:20:05.625 308 12472.95 130.88 54556.00 88888.00 2015-11-04 15:20:05.750 308 12472.98 130.90 54556.00 88888.00 2015-11-04 15:20:05.875 308 12472.95 130.85 54556.00 88888.00 2015-11-04 15:20:06.000 308 12473.00 130.82 54556.00 88888.00 2015-11-04 15:20:06.125 308 12473.10 130.80 54555.97 88888.00 2015-11-04 15:20:06.250 308 12473.08 130.85 54556.00 88888.00 2015-11-04 15:20:06.375 308 12473.02 130.88 54556.03 88888.00 2015-11-04 15:20:06.500 308 12473.00 130.88 54556.03 88888.00 2015-11-04 15:20:06.625 308 12473.00 130.82 54556.00 88888.00 2015-11-04 15:20:06.750 308 12473.00 130.82 54556.03 88888.00 2015-11-04 15:20:06.875 308 12473.02 130.80 54556.03 88888.00 2015-11-04 15:20:07.000 308 12473.00 130.82 54556.00 88888.00 2015-11-04 15:20:07.125 308 12472.98 130.85 54556.00 88888.00 2015-11-04 15:20:07.250 308 12472.98 130.90 54556.03 88888.00 2015-11-04 15:20:07.375 308 12473.02 130.90 54556.03 88888.00 2015-11-04 15:20:07.500 308 12472.98 130.93 54556.00 88888.00 2015-11-04 15:20:07.625 308 12473.00 130.93 54556.03 88888.00 2015-11-04 15:20:07.750 308 12473.02 130.93 54556.05 88888.00 2015-11-04 15:20:07.875 308 12473.05 130.93 54556.05 88888.00 2015-11-04 15:20:08.000 308 12473.05 130.97 54556.05 88888.00 2015-11-04 15:20:08.125 308 12473.05 130.95 54556.05 88888.00 2015-11-04 15:20:08.250 308 12473.10 130.93 54556.03 88888.00 2015-11-04 15:20:08.375 308 12473.12 130.90 54556.03 88888.00 2015-11-04 15:20:08.500 308 12473.10 130.93 54556.05 88888.00 2015-11-04 15:20:08.625 308 12473.10 130.97 54556.07 88888.00 2015-11-04 15:20:08.750 308 12473.15 131.00 54556.07 88888.00 2015-11-04 15:20:08.875 308 12473.20 131.00 54556.05 88888.00 2015-11-04 15:20:09.000 308 12473.20 131.00 54556.05 88888.00 2015-11-04 15:20:09.125 308 12473.20 131.05 54556.05 88888.00 2015-11-04 15:20:09.250 308 12473.17 131.05 54556.07 88888.00 2015-11-04 15:20:09.375 308 12473.17 131.12 54556.07 88888.00 2015-11-04 15:20:09.500 308 12473.23 131.18 54556.07 88888.00 2015-11-04 15:20:09.625 308 12473.27 131.20 54556.07 88888.00 2015-11-04 15:20:09.750 308 12473.27 131.22 54556.07 88888.00 2015-11-04 15:20:09.875 308 12473.27 131.22 54556.05 88888.00 2015-11-04 15:20:10.000 308 12473.30 131.22 54556.05 88888.00 2015-11-04 15:20:10.125 308 12473.35 131.28 54556.05 88888.00 2015-11-04 15:20:10.250 308 12473.40 131.30 54556.05 88888.00 2015-11-04 15:20:10.375 308 12473.45 131.30 54556.05 88888.00 2015-11-04 15:20:10.500 308 12473.42 131.32 54556.05 88888.00 2015-11-04 15:20:10.625 308 12473.40 131.32 54556.05 88888.00 2015-11-04 15:20:10.750 308 12473.35 131.38 54556.05 88888.00 2015-11-04 15:20:10.875 308 12473.40 131.40 54556.05 88888.00 2015-11-04 15:20:11.000 308 12473.45 131.40 54556.05 88888.00 2015-11-04 15:20:11.125 308 12473.45 131.45 54556.05 88888.00 2015-11-04 15:20:11.250 308 12473.42 131.43 54556.05 88888.00 2015-11-04 15:20:11.375 308 12473.48 131.43 54556.05 88888.00 2015-11-04 15:20:11.500 308 12473.48 131.45 54556.07 88888.00 2015-11-04 15:20:11.625 308 12473.40 131.45 54556.07 88888.00 2015-11-04 15:20:11.750 308 12473.35 131.43 54556.07 88888.00 2015-11-04 15:20:11.875 308 12473.38 131.38 54556.07 88888.00 2015-11-04 15:20:12.000 308 12473.45 131.35 54556.07 88888.00 2015-11-04 15:20:12.125 308 12473.38 131.38 54556.10 88888.00 2015-11-04 15:20:12.250 308 12473.33 131.38 54556.10 88888.00 2015-11-04 15:20:12.375 308 12473.40 131.38 54556.10 88888.00 2015-11-04 15:20:12.500 308 12473.38 131.38 54556.10 88888.00 2015-11-04 15:20:12.625 308 12473.42 131.38 54556.07 88888.00 2015-11-04 15:20:12.750 308 12473.42 131.38 54556.10 88888.00 2015-11-04 15:20:12.875 308 12473.40 131.43 54556.12 88888.00 2015-11-04 15:20:13.000 308 12473.35 131.43 54556.12 88888.00 2015-11-04 15:20:13.125 308 12473.38 131.45 54556.12 88888.00 2015-11-04 15:20:13.250 308 12473.33 131.43 54556.15 88888.00 2015-11-04 15:20:13.375 308 12473.27 131.45 54556.12 88888.00 2015-11-04 15:20:13.500 308 12473.20 131.45 54556.12 88888.00 2015-11-04 15:20:13.625 308 12473.20 131.45 54556.12 88888.00 2015-11-04 15:20:13.750 308 12473.25 131.50 54556.15 88888.00 2015-11-04 15:20:13.875 308 12473.20 131.50 54556.15 88888.00 2015-11-04 15:20:14.000 308 12473.20 131.50 54556.15 88888.00 2015-11-04 15:20:14.125 308 12473.27 131.50 54556.15 88888.00 2015-11-04 15:20:14.250 308 12473.27 131.47 54556.18 88888.00 2015-11-04 15:20:14.375 308 12473.27 131.53 54556.20 88888.00 2015-11-04 15:20:14.500 308 12473.27 131.55 54556.18 88888.00 2015-11-04 15:20:14.625 308 12473.20 131.57 54556.20 88888.00 2015-11-04 15:20:14.750 308 12473.17 131.57 54556.18 88888.00 2015-11-04 15:20:14.875 308 12473.17 131.60 54556.22 88888.00 2015-11-04 15:20:15.000 308 12473.17 131.60 54556.22 88888.00 2015-11-04 15:20:15.125 308 12473.15 131.60 54556.22 88888.00 2015-11-04 15:20:15.250 308 12473.12 131.57 54556.25 88888.00 2015-11-04 15:20:15.375 308 12473.08 131.57 54556.22 88888.00 2015-11-04 15:20:15.500 308 12473.08 131.60 54556.22 88888.00 2015-11-04 15:20:15.625 308 12473.05 131.60 54556.25 88888.00 2015-11-04 15:20:15.750 308 12473.08 131.57 54556.28 88888.00 2015-11-04 15:20:15.875 308 12473.10 131.60 54556.28 88888.00 2015-11-04 15:20:16.000 308 12473.10 131.65 54556.28 88888.00 2015-11-04 15:20:16.125 308 12473.10 131.62 54556.28 88888.00 2015-11-04 15:20:16.250 308 12473.08 131.60 54556.28 88888.00 2015-11-04 15:20:16.375 308 12473.08 131.60 54556.28 88888.00 2015-11-04 15:20:16.500 308 12473.10 131.60 54556.30 88888.00 2015-11-04 15:20:16.625 308 12473.10 131.60 54556.32 88888.00 2015-11-04 15:20:16.750 308 12473.05 131.57 54556.32 88888.00 2015-11-04 15:20:16.875 308 12473.00 131.60 54556.30 88888.00 2015-11-04 15:20:17.000 308 12473.02 131.65 54556.30 88888.00 2015-11-04 15:20:17.125 308 12473.05 131.65 54556.32 88888.00 2015-11-04 15:20:17.250 308 12473.08 131.65 54556.32 88888.00 2015-11-04 15:20:17.375 308 12473.02 131.68 54556.32 88888.00 2015-11-04 15:20:17.500 308 12472.95 131.68 54556.38 88888.00 2015-11-04 15:20:17.625 308 12472.95 131.68 54556.35 88888.00 2015-11-04 15:20:17.750 308 12472.92 131.65 54556.35 88888.00 2015-11-04 15:20:17.875 308 12472.90 131.62 54556.35 88888.00 2015-11-04 15:20:18.000 308 12472.95 131.62 54556.32 88888.00 2015-11-04 15:20:18.125 308 12472.98 131.60 54556.38 88888.00 2015-11-04 15:20:18.250 308 12472.95 131.57 54556.38 88888.00 2015-11-04 15:20:18.375 308 12472.98 131.60 54556.38 88888.00 2015-11-04 15:20:18.500 308 12473.00 131.57 54556.40 88888.00 2015-11-04 15:20:18.625 308 12473.05 131.57 54556.40 88888.00 2015-11-04 15:20:18.750 308 12473.02 131.57 54556.40 88888.00 2015-11-04 15:20:18.875 308 12473.02 131.57 54556.40 88888.00 2015-11-04 15:20:19.000 308 12473.02 131.57 54556.35 88888.00 2015-11-04 15:20:19.125 308 12473.08 131.62 54556.38 88888.00 2015-11-04 15:20:19.250 308 12473.05 131.57 54556.40 88888.00 2015-11-04 15:20:19.375 308 12473.05 131.57 54556.40 88888.00 2015-11-04 15:20:19.500 308 12473.00 131.62 54556.40 88888.00 2015-11-04 15:20:19.625 308 12472.98 131.65 54556.43 88888.00 2015-11-04 15:20:19.750 308 12473.00 131.68 54556.40 88888.00 2015-11-04 15:20:19.875 308 12473.08 131.68 54556.43 88888.00 2015-11-04 15:20:20.000 308 12473.15 131.70 54556.43 88888.00 2015-11-04 15:20:20.125 308 12473.10 131.72 54556.40 88888.00 2015-11-04 15:20:20.250 308 12473.00 131.75 54556.45 88888.00 2015-11-04 15:20:20.375 308 12473.05 131.78 54556.47 88888.00 2015-11-04 15:20:20.500 308 12473.12 131.78 54556.45 88888.00 2015-11-04 15:20:20.625 308 12473.12 131.72 54556.45 88888.00 2015-11-04 15:20:20.750 308 12473.15 131.75 54556.45 88888.00 2015-11-04 15:20:20.875 308 12473.23 131.78 54556.43 88888.00 2015-11-04 15:20:21.000 308 12473.33 131.78 54556.47 88888.00 2015-11-04 15:20:21.125 308 12473.30 131.82 54556.47 88888.00 2015-11-04 15:20:21.250 308 12473.23 131.88 54556.50 88888.00 2015-11-04 15:20:21.375 308 12473.27 131.93 54556.50 88888.00 2015-11-04 15:20:21.500 308 12473.33 131.93 54556.50 88888.00 2015-11-04 15:20:21.625 308 12473.33 131.90 54556.47 88888.00 2015-11-04 15:20:21.750 308 12473.33 131.88 54556.47 88888.00 2015-11-04 15:20:21.875 308 12473.38 131.93 54556.50 88888.00 2015-11-04 15:20:22.000 308 12473.38 131.95 54556.50 88888.00 2015-11-04 15:20:22.125 308 12473.35 131.93 54556.47 88888.00 2015-11-04 15:20:22.250 308 12473.35 131.95 54556.53 88888.00 2015-11-04 15:20:22.375 308 12473.33 132.00 54556.53 88888.00 2015-11-04 15:20:22.500 308 12473.27 132.03 54556.55 88888.00 2015-11-04 15:20:22.625 308 12473.35 132.03 54556.50 88888.00 2015-11-04 15:20:22.750 308 12473.35 132.03 54556.47 88888.00 2015-11-04 15:20:22.875 308 12473.38 132.05 54556.50 88888.00 2015-11-04 15:20:23.000 308 12473.40 132.07 54556.53 88888.00 2015-11-04 15:20:23.125 308 12473.45 132.07 54556.57 88888.00 2015-11-04 15:20:23.250 308 12473.40 132.07 54556.57 88888.00 2015-11-04 15:20:23.375 308 12473.40 132.05 54556.53 88888.00 2015-11-04 15:20:23.500 308 12473.42 132.07 54556.55 88888.00 2015-11-04 15:20:23.625 308 12473.48 132.07 54556.55 88888.00 2015-11-04 15:20:23.750 308 12473.45 132.12 54556.55 88888.00 2015-11-04 15:20:23.875 308 12473.40 132.18 54556.57 88888.00 2015-11-04 15:20:24.000 308 12473.40 132.20 54556.57 88888.00 2015-11-04 15:20:24.125 308 12473.40 132.15 54556.57 88888.00 2015-11-04 15:20:24.250 308 12473.30 132.18 54556.60 88888.00 2015-11-04 15:20:24.375 308 12473.33 132.22 54556.60 88888.00 2015-11-04 15:20:24.500 308 12473.38 132.28 54556.62 88888.00 2015-11-04 15:20:24.625 308 12473.33 132.25 54556.60 88888.00 2015-11-04 15:20:24.750 308 12473.25 132.30 54556.60 88888.00 2015-11-04 15:20:24.875 308 12473.20 132.35 54556.60 88888.00 2015-11-04 15:20:25.000 308 12473.25 132.35 54556.62 88888.00 2015-11-04 15:20:25.125 308 12473.25 132.38 54556.65 88888.00 2015-11-04 15:20:25.250 308 12473.27 132.43 54556.70 88888.00 2015-11-04 15:20:25.375 308 12473.35 132.45 54556.70 88888.00 2015-11-04 15:20:25.500 308 12473.33 132.50 54556.68 88888.00 2015-11-04 15:20:25.625 308 12473.35 132.55 54556.70 88888.00 2015-11-04 15:20:25.750 308 12473.35 132.55 54556.72 88888.00 2015-11-04 15:20:25.875 308 12473.30 132.55 54556.72 88888.00 2015-11-04 15:20:26.000 308 12473.30 132.57 54556.70 88888.00 2015-11-04 15:20:26.125 308 12473.27 132.57 54556.72 88888.00 2015-11-04 15:20:26.250 308 12473.23 132.55 54556.72 88888.00 2015-11-04 15:20:26.375 308 12473.35 132.57 54556.75 88888.00 2015-11-04 15:20:26.500 308 12473.35 132.57 54556.75 88888.00 2015-11-04 15:20:26.625 308 12473.35 132.57 54556.78 88888.00 2015-11-04 15:20:26.750 308 12473.33 132.57 54556.78 88888.00 2015-11-04 15:20:26.875 308 12473.33 132.60 54556.78 88888.00 2015-11-04 15:20:27.000 308 12473.30 132.60 54556.75 88888.00 2015-11-04 15:20:27.125 308 12473.23 132.62 54556.78 88888.00 2015-11-04 15:20:27.250 308 12473.12 132.70 54556.80 88888.00 2015-11-04 15:20:27.375 308 12473.12 132.78 54556.80 88888.00 2015-11-04 15:20:27.500 308 12473.05 132.82 54556.80 88888.00 2015-11-04 15:20:27.625 308 12473.08 132.80 54556.82 88888.00 2015-11-04 15:20:27.750 308 12473.10 132.82 54556.82 88888.00 2015-11-04 15:20:27.875 308 12473.08 132.82 54556.80 88888.00 2015-11-04 15:20:28.000 308 12473.05 132.85 54556.80 88888.00 2015-11-04 15:20:28.125 308 12473.00 132.88 54556.80 88888.00 2015-11-04 15:20:28.250 308 12472.92 132.93 54556.82 88888.00 2015-11-04 15:20:28.375 308 12472.95 132.97 54556.82 88888.00 2015-11-04 15:20:28.500 308 12473.02 133.03 54556.85 88888.00 2015-11-04 15:20:28.625 308 12473.05 133.00 54556.82 88888.00 2015-11-04 15:20:28.750 308 12473.02 133.03 54556.82 88888.00 2015-11-04 15:20:28.875 308 12472.98 133.05 54556.85 88888.00 2015-11-04 15:20:29.000 308 12472.98 133.07 54556.85 88888.00 2015-11-04 15:20:29.125 308 12473.05 133.07 54556.88 88888.00 2015-11-04 15:20:29.250 308 12473.05 133.07 54556.85 88888.00 2015-11-04 15:20:29.375 308 12473.02 133.10 54556.85 88888.00 2015-11-04 15:20:29.500 308 12473.05 133.12 54556.85 88888.00 2015-11-04 15:20:29.625 308 12473.12 133.12 54556.88 88888.00 2015-11-04 15:20:29.750 308 12473.20 133.15 54556.88 88888.00 2015-11-04 15:20:29.875 308 12473.20 133.12 54556.88 88888.00 2015-11-04 15:20:30.000 308 12473.20 133.10 54556.85 88888.00 2015-11-04 15:20:30.125 308 12473.27 133.10 54556.85 88888.00 2015-11-04 15:20:30.250 308 12473.33 133.12 54556.85 88888.00 2015-11-04 15:20:30.375 308 12473.40 133.22 54556.85 88888.00 2015-11-04 15:20:30.500 308 12473.40 133.20 54556.90 88888.00 2015-11-04 15:20:30.625 308 12473.40 133.20 54556.88 88888.00 2015-11-04 15:20:30.750 308 12473.45 133.22 54556.88 88888.00 2015-11-04 15:20:30.875 308 12473.48 133.28 54556.88 88888.00 2015-11-04 15:20:31.000 308 12473.40 133.25 54556.85 88888.00 2015-11-04 15:20:31.125 308 12473.40 133.30 54556.88 88888.00 2015-11-04 15:20:31.250 308 12473.38 133.32 54556.88 88888.00 2015-11-04 15:20:31.375 308 12473.45 133.35 54556.85 88888.00 2015-11-04 15:20:31.500 308 12473.45 133.35 54556.88 88888.00 2015-11-04 15:20:31.625 308 12473.48 133.35 54556.88 88888.00 2015-11-04 15:20:31.750 308 12473.45 133.40 54556.88 88888.00 2015-11-04 15:20:31.875 308 12473.52 133.40 54556.85 88888.00 2015-11-04 15:20:32.000 308 12473.58 133.45 54556.85 88888.00 2015-11-04 15:20:32.125 308 12473.60 133.47 54556.88 88888.00 2015-11-04 15:20:32.250 308 12473.50 133.53 54556.88 88888.00 2015-11-04 15:20:32.375 308 12473.55 133.50 54556.85 88888.00 2015-11-04 15:20:32.500 308 12473.60 133.50 54556.82 88888.00 2015-11-04 15:20:32.625 308 12473.62 133.55 54556.82 88888.00 2015-11-04 15:20:32.750 308 12473.70 133.55 54556.88 88888.00 2015-11-04 15:20:32.875 308 12473.73 133.57 54556.88 88888.00 2015-11-04 15:20:33.000 308 12473.73 133.62 54556.82 88888.00 2015-11-04 15:20:33.125 308 12473.73 133.65 54556.82 88888.00 2015-11-04 15:20:33.250 308 12473.77 133.65 54556.85 88888.00 2015-11-04 15:20:33.375 308 12473.73 133.65 54556.88 88888.00 2015-11-04 15:20:33.500 308 12473.67 133.62 54556.88 88888.00 2015-11-04 15:20:33.625 308 12473.73 133.60 54556.88 88888.00 2015-11-04 15:20:33.750 308 12473.77 133.60 54556.88 88888.00 2015-11-04 15:20:33.875 308 12473.77 133.65 54556.88 88888.00 2015-11-04 15:20:34.000 308 12473.77 133.68 54556.85 88888.00 2015-11-04 15:20:34.125 308 12473.75 133.72 54556.85 88888.00 2015-11-04 15:20:34.250 308 12473.80 133.72 54556.88 88888.00 2015-11-04 15:20:34.375 308 12473.80 133.68 54556.88 88888.00 2015-11-04 15:20:34.500 308 12473.80 133.62 54556.93 88888.00 2015-11-04 15:20:34.625 308 12473.80 133.60 54556.93 88888.00 2015-11-04 15:20:34.750 308 12473.85 133.62 54556.93 88888.00 2015-11-04 15:20:34.875 308 12473.95 133.62 54556.93 88888.00 2015-11-04 15:20:35.000 308 12474.00 133.60 54556.93 88888.00 2015-11-04 15:20:35.125 308 12474.00 133.57 54556.95 88888.00 2015-11-04 15:20:35.250 308 12473.95 133.53 54556.95 88888.00 2015-11-04 15:20:35.375 308 12473.98 133.55 54556.95 88888.00 2015-11-04 15:20:35.500 308 12473.98 133.57 54556.95 88888.00 2015-11-04 15:20:35.625 308 12474.02 133.65 54556.97 88888.00 2015-11-04 15:20:35.750 308 12474.05 133.62 54557.03 88888.00 2015-11-04 15:20:35.875 308 12474.05 133.57 54557.03 88888.00 2015-11-04 15:20:36.000 308 12474.10 133.55 54557.00 88888.00 2015-11-04 15:20:36.125 308 12474.15 133.55 54557.03 88888.00 2015-11-04 15:20:36.250 308 12474.17 133.57 54557.03 88888.00 2015-11-04 15:20:36.375 308 12474.15 133.57 54557.00 88888.00 2015-11-04 15:20:36.500 308 12474.23 133.57 54557.00 88888.00 2015-11-04 15:20:36.625 308 12474.30 133.55 54557.03 88888.00 2015-11-04 15:20:36.750 308 12474.30 133.55 54557.05 88888.00 2015-11-04 15:20:36.875 308 12474.30 133.55 54557.05 88888.00 2015-11-04 15:20:37.000 308 12474.30 133.55 54557.05 88888.00 2015-11-04 15:20:37.125 308 12474.38 133.53 54557.07 88888.00 2015-11-04 15:20:37.250 308 12474.35 133.53 54557.10 88888.00 2015-11-04 15:20:37.375 308 12474.35 133.55 54557.10 88888.00 2015-11-04 15:20:37.500 308 12474.33 133.55 54557.10 88888.00 2015-11-04 15:20:37.625 308 12474.30 133.55 54557.10 88888.00 2015-11-04 15:20:37.750 308 12474.33 133.55 54557.10 88888.00 2015-11-04 15:20:37.875 308 12474.38 133.55 54557.12 88888.00 2015-11-04 15:20:38.000 308 12474.40 133.55 54557.10 88888.00 2015-11-04 15:20:38.125 308 12474.40 133.55 54557.10 88888.00 2015-11-04 15:20:38.250 308 12474.45 133.57 54557.15 88888.00 2015-11-04 15:20:38.375 308 12474.50 133.57 54557.15 88888.00 2015-11-04 15:20:38.500 308 12474.52 133.60 54557.18 88888.00 2015-11-04 15:20:38.625 308 12474.55 133.60 54557.18 88888.00 2015-11-04 15:20:38.750 308 12474.52 133.60 54557.18 88888.00 2015-11-04 15:20:38.875 308 12474.55 133.62 54557.18 88888.00 2015-11-04 15:20:39.000 308 12474.55 133.65 54557.20 88888.00 2015-11-04 15:20:39.125 308 12474.50 133.62 54557.20 88888.00 2015-11-04 15:20:39.250 308 12474.48 133.60 54557.20 88888.00 2015-11-04 15:20:39.375 308 12474.50 133.65 54557.20 88888.00 2015-11-04 15:20:39.500 308 12474.50 133.65 54557.20 88888.00 2015-11-04 15:20:39.625 308 12474.48 133.65 54557.20 88888.00 2015-11-04 15:20:39.750 308 12474.48 133.65 54557.22 88888.00 2015-11-04 15:20:39.875 308 12474.52 133.68 54557.25 88888.00 2015-11-04 15:20:40.000 308 12474.55 133.65 54557.25 88888.00 2015-11-04 15:20:40.125 308 12474.55 133.68 54557.25 88888.00 2015-11-04 15:20:40.250 308 12474.55 133.70 54557.25 88888.00 2015-11-04 15:20:40.375 308 12474.55 133.72 54557.28 88888.00 2015-11-04 15:20:40.500 308 12474.52 133.70 54557.28 88888.00 2015-11-04 15:20:40.625 308 12474.55 133.72 54557.28 88888.00 2015-11-04 15:20:40.750 308 12474.60 133.72 54557.30 88888.00 2015-11-04 15:20:40.875 308 12474.65 133.72 54557.32 88888.00 2015-11-04 15:20:41.000 308 12474.62 133.70 54557.32 88888.00 2015-11-04 15:20:41.125 308 12474.62 133.72 54557.30 88888.00 2015-11-04 15:20:41.250 308 12474.65 133.75 54557.35 88888.00 2015-11-04 15:20:41.375 308 12474.65 133.80 54557.35 88888.00 2015-11-04 15:20:41.500 308 12474.65 133.80 54557.35 88888.00 2015-11-04 15:20:41.625 308 12474.60 133.72 54557.35 88888.00 2015-11-04 15:20:41.750 308 12474.52 133.72 54557.35 88888.00 2015-11-04 15:20:41.875 308 12474.55 133.80 54557.38 88888.00 2015-11-04 15:20:42.000 308 12474.65 133.82 54557.35 88888.00 2015-11-04 15:20:42.125 308 12474.62 133.85 54557.35 88888.00 2015-11-04 15:20:42.250 308 12474.52 133.90 54557.38 88888.00 2015-11-04 15:20:42.375 308 12474.60 133.93 54557.38 88888.00 2015-11-04 15:20:42.500 308 12474.65 133.93 54557.38 88888.00 2015-11-04 15:20:42.625 308 12474.73 133.95 54557.40 88888.00 2015-11-04 15:20:42.750 308 12474.73 133.95 54557.38 88888.00 2015-11-04 15:20:42.875 308 12474.65 134.03 54557.38 88888.00 2015-11-04 15:20:43.000 308 12474.67 134.05 54557.40 88888.00 2015-11-04 15:20:43.125 308 12474.70 134.10 54557.45 88888.00 2015-11-04 15:20:43.250 308 12474.73 134.15 54557.45 88888.00 2015-11-04 15:20:43.375 308 12474.73 134.20 54557.45 88888.00 2015-11-04 15:20:43.500 308 12474.73 134.25 54557.47 88888.00 2015-11-04 15:20:43.625 308 12474.77 134.30 54557.47 88888.00 2015-11-04 15:20:43.750 308 12474.77 134.30 54557.50 88888.00 2015-11-04 15:20:43.875 308 12474.77 134.32 54557.50 88888.00 2015-11-04 15:20:44.000 308 12474.75 134.35 54557.53 88888.00 2015-11-04 15:20:44.125 308 12474.75 134.38 54557.53 88888.00 2015-11-04 15:20:44.250 308 12474.70 134.40 54557.53 88888.00 2015-11-04 15:20:44.375 308 12474.70 134.43 54557.55 88888.00 2015-11-04 15:20:44.500 308 12474.67 134.45 54557.55 88888.00 2015-11-04 15:20:44.625 308 12474.70 134.43 54557.57 88888.00 2015-11-04 15:20:44.750 308 12474.73 134.43 54557.55 88888.00 2015-11-04 15:20:44.875 308 12474.73 134.45 54557.57 88888.00 2015-11-04 15:20:45.000 308 12474.75 134.45 54557.57 88888.00 2015-11-04 15:20:45.125 308 12474.75 134.47 54557.60 88888.00 2015-11-04 15:20:45.250 308 12474.80 134.47 54557.62 88888.00 2015-11-04 15:20:45.375 308 12474.83 134.53 54557.60 88888.00 2015-11-04 15:20:45.500 308 12474.75 134.50 54557.60 88888.00 2015-11-04 15:20:45.625 308 12474.67 134.47 54557.62 88888.00 2015-11-04 15:20:45.750 308 12474.67 134.47 54557.65 88888.00 2015-11-04 15:20:45.875 308 12474.75 134.50 54557.62 88888.00 2015-11-04 15:20:46.000 308 12474.77 134.45 54557.65 88888.00 2015-11-04 15:20:46.125 308 12474.75 134.43 54557.68 88888.00 2015-11-04 15:20:46.250 308 12474.70 134.43 54557.72 88888.00 2015-11-04 15:20:46.375 308 12474.70 134.47 54557.72 88888.00 2015-11-04 15:20:46.500 308 12474.73 134.47 54557.72 88888.00 2015-11-04 15:20:46.625 308 12474.73 134.45 54557.75 88888.00 2015-11-04 15:20:46.750 308 12474.67 134.45 54557.75 88888.00 2015-11-04 15:20:46.875 308 12474.70 134.50 54557.75 88888.00 2015-11-04 15:20:47.000 308 12474.65 134.53 54557.80 88888.00 2015-11-04 15:20:47.125 308 12474.65 134.55 54557.82 88888.00 2015-11-04 15:20:47.250 308 12474.62 134.55 54557.85 88888.00 2015-11-04 15:20:47.375 308 12474.67 134.60 54557.88 88888.00 2015-11-04 15:20:47.500 308 12474.62 134.65 54557.90 88888.00 2015-11-04 15:20:47.625 308 12474.60 134.65 54557.90 88888.00 2015-11-04 15:20:47.750 308 12474.60 134.57 54557.88 88888.00 2015-11-04 15:20:47.875 308 12474.55 134.57 54557.93 88888.00 2015-11-04 15:20:48.000 308 12474.52 134.60 54557.90 88888.00 2015-11-04 15:20:48.125 308 12474.55 134.65 54557.95 88888.00 2015-11-04 15:20:48.250 308 12474.48 134.62 54558.00 88888.00 2015-11-04 15:20:48.375 308 12474.42 134.65 54558.00 88888.00 2015-11-04 15:20:48.500 308 12474.42 134.65 54558.03 88888.00 2015-11-04 15:20:48.625 308 12474.50 134.68 54558.05 88888.00 2015-11-04 15:20:48.750 308 12474.48 134.68 54558.07 88888.00 2015-11-04 15:20:48.875 308 12474.48 134.68 54558.10 88888.00 2015-11-04 15:20:49.000 308 12474.48 134.70 54558.07 88888.00 2015-11-04 15:20:49.125 308 12474.40 134.72 54558.12 88888.00 2015-11-04 15:20:49.250 308 12474.40 134.68 54558.12 88888.00 2015-11-04 15:20:49.375 308 12474.50 134.65 54558.12 88888.00 2015-11-04 15:20:49.500 308 12474.52 134.70 54558.12 88888.00 2015-11-04 15:20:49.625 308 12474.48 134.75 54558.15 88888.00 2015-11-04 15:20:49.750 308 12474.45 134.80 54558.20 88888.00 2015-11-04 15:20:49.875 308 12474.48 134.80 54558.22 88888.00 2015-11-04 15:20:50.000 308 12474.50 134.80 54558.22 88888.00 2015-11-04 15:20:50.125 308 12474.42 134.82 54558.20 88888.00 2015-11-04 15:20:50.250 308 12474.35 134.82 54558.28 88888.00 2015-11-04 15:20:50.375 308 12474.38 134.80 54558.25 88888.00 2015-11-04 15:20:50.500 308 12474.42 134.82 54558.28 88888.00 2015-11-04 15:20:50.625 308 12474.40 134.85 54558.28 88888.00 2015-11-04 15:20:50.750 308 12474.40 134.88 54558.28 88888.00 2015-11-04 15:20:50.875 308 12474.42 134.93 54558.28 88888.00 2015-11-04 15:20:51.000 308 12474.48 134.95 54558.32 88888.00 2015-11-04 15:20:51.125 308 12474.45 134.95 54558.35 88888.00 2015-11-04 15:20:51.250 308 12474.38 134.93 54558.38 88888.00 2015-11-04 15:20:51.375 308 12474.40 134.97 54558.38 88888.00 2015-11-04 15:20:51.500 308 12474.48 135.00 54558.40 88888.00 2015-11-04 15:20:51.625 308 12474.52 135.03 54558.43 88888.00 2015-11-04 15:20:51.750 308 12474.48 135.03 54558.45 88888.00 2015-11-04 15:20:51.875 308 12474.42 135.03 54558.45 88888.00 2015-11-04 15:20:52.000 308 12474.48 135.05 54558.47 88888.00 2015-11-04 15:20:52.125 308 12474.42 135.03 54558.47 88888.00 2015-11-04 15:20:52.250 308 12474.38 135.03 54558.47 88888.00 2015-11-04 15:20:52.375 308 12474.35 135.05 54558.50 88888.00 2015-11-04 15:20:52.500 308 12474.35 135.10 54558.55 88888.00 2015-11-04 15:20:52.625 308 12474.40 135.15 54558.57 88888.00 2015-11-04 15:20:52.750 308 12474.35 135.15 54558.57 88888.00 2015-11-04 15:20:52.875 308 12474.33 135.12 54558.57 88888.00 2015-11-04 15:20:53.000 308 12474.30 135.15 54558.60 88888.00 2015-11-04 15:20:53.125 308 12474.35 135.18 54558.65 88888.00 2015-11-04 15:20:53.250 308 12474.35 135.18 54558.70 88888.00 2015-11-04 15:20:53.375 308 12474.35 135.20 54558.68 88888.00 2015-11-04 15:20:53.500 308 12474.35 135.20 54558.70 88888.00 2015-11-04 15:20:53.625 308 12474.35 135.22 54558.75 88888.00 2015-11-04 15:20:53.750 308 12474.27 135.22 54558.72 88888.00 2015-11-04 15:20:53.875 308 12474.25 135.25 54558.75 88888.00 2015-11-04 15:20:54.000 308 12474.25 135.25 54558.75 88888.00 2015-11-04 15:20:54.125 308 12474.25 135.28 54558.78 88888.00 2015-11-04 15:20:54.250 308 12474.23 135.30 54558.80 88888.00 2015-11-04 15:20:54.375 308 12474.27 135.32 54558.80 88888.00 2015-11-04 15:20:54.500 308 12474.27 135.38 54558.82 88888.00 2015-11-04 15:20:54.625 308 12474.25 135.35 54558.85 88888.00 2015-11-04 15:20:54.750 308 12474.33 135.35 54558.88 88888.00 2015-11-04 15:20:54.875 308 12474.35 135.40 54558.88 88888.00 2015-11-04 15:20:55.000 308 12474.35 135.38 54558.88 88888.00 2015-11-04 15:20:55.125 308 12474.27 135.43 54558.88 88888.00 2015-11-04 15:20:55.250 308 12474.17 135.43 54558.90 88888.00 2015-11-04 15:20:55.375 308 12474.20 135.43 54558.90 88888.00 2015-11-04 15:20:55.500 308 12474.23 135.45 54558.93 88888.00 2015-11-04 15:20:55.625 308 12474.30 135.47 54558.90 88888.00 2015-11-04 15:20:55.750 308 12474.35 135.43 54558.90 88888.00 2015-11-04 15:20:55.875 308 12474.35 135.40 54558.93 88888.00 2015-11-04 15:20:56.000 308 12474.33 135.40 54558.95 88888.00 2015-11-04 15:20:56.125 308 12474.25 135.43 54559.00 88888.00 2015-11-04 15:20:56.250 308 12474.25 135.45 54559.00 88888.00 2015-11-04 15:20:56.375 308 12474.35 135.45 54559.00 88888.00 2015-11-04 15:20:56.500 308 12474.48 135.47 54558.97 88888.00 2015-11-04 15:20:56.625 308 12474.48 135.47 54559.03 88888.00 2015-11-04 15:20:56.750 308 12474.38 135.45 54559.05 88888.00 2015-11-04 15:20:56.875 308 12474.35 135.45 54559.07 88888.00 2015-11-04 15:20:57.000 308 12474.42 135.47 54559.07 88888.00 2015-11-04 15:20:57.125 308 12474.48 135.47 54559.10 88888.00 2015-11-04 15:20:57.250 308 12474.52 135.47 54559.12 88888.00 2015-11-04 15:20:57.375 308 12474.58 135.45 54559.12 88888.00 2015-11-04 15:20:57.500 308 12474.55 135.50 54559.15 88888.00 2015-11-04 15:20:57.625 308 12474.58 135.50 54559.15 88888.00 2015-11-04 15:20:57.750 308 12474.60 135.47 54559.20 88888.00 2015-11-04 15:20:57.875 308 12474.58 135.45 54559.20 88888.00 2015-11-04 15:20:58.000 308 12474.58 135.47 54559.20 88888.00 2015-11-04 15:20:58.125 308 12474.58 135.50 54559.20 88888.00 2015-11-04 15:20:58.250 308 12474.60 135.47 54559.25 88888.00 2015-11-04 15:20:58.375 308 12474.58 135.53 54559.28 88888.00 2015-11-04 15:20:58.500 308 12474.58 135.57 54559.30 88888.00 2015-11-04 15:20:58.625 308 12474.52 135.57 54559.30 88888.00 2015-11-04 15:20:58.750 308 12474.55 135.57 54559.30 88888.00 2015-11-04 15:20:58.875 308 12474.55 135.60 54559.30 88888.00 2015-11-04 15:20:59.000 308 12474.60 135.60 54559.30 88888.00 2015-11-04 15:20:59.125 308 12474.65 135.62 54559.32 88888.00 2015-11-04 15:20:59.250 308 12474.65 135.60 54559.38 88888.00 2015-11-04 15:20:59.375 308 12474.67 135.62 54559.38 88888.00 2015-11-04 15:20:59.500 308 12474.70 135.65 54559.40 88888.00 2015-11-04 15:20:59.625 308 12474.75 135.68 54559.45 88888.00 2015-11-04 15:20:59.750 308 12474.80 135.68 54559.47 88888.00 2015-11-04 15:20:59.875 308 12474.83 135.68 54559.50 88888.00 2015-11-04 15:21:00.000 308 12474.80 135.68 54559.50 88888.00 2015-11-04 15:21:00.125 308 12474.80 135.62 54559.50 88888.00 2015-11-04 15:21:00.250 308 12474.77 135.60 54559.57 88888.00 2015-11-04 15:21:00.375 308 12474.90 135.60 54559.60 88888.00 2015-11-04 15:21:00.500 308 12474.92 135.60 54559.62 88888.00 2015-11-04 15:21:00.625 308 12474.92 135.57 54559.60 88888.00 2015-11-04 15:21:00.750 308 12475.00 135.60 54559.62 88888.00 2015-11-04 15:21:00.875 308 12475.02 135.60 54559.68 88888.00 2015-11-04 15:21:01.000 308 12475.05 135.57 54559.72 88888.00 2015-11-04 15:21:01.125 308 12475.02 135.53 54559.75 88888.00 2015-11-04 15:21:01.250 308 12474.95 135.50 54559.78 88888.00 2015-11-04 15:21:01.375 308 12474.90 135.53 54559.78 88888.00 2015-11-04 15:21:01.500 308 12474.90 135.47 54559.82 88888.00 2015-11-04 15:21:01.625 308 12474.90 135.50 54559.85 88888.00 2015-11-04 15:21:01.750 308 12475.02 135.50 54559.88 88888.00 2015-11-04 15:21:01.875 308 12475.12 135.45 54559.90 88888.00 2015-11-04 15:21:02.000 308 12475.12 135.47 54559.93 88888.00 2015-11-04 15:21:02.125 308 12475.10 135.45 54559.97 88888.00 2015-11-04 15:21:02.250 308 12475.05 135.47 54560.00 88888.00 2015-11-04 15:21:02.375 308 12475.00 135.47 54560.03 88888.00 2015-11-04 15:21:02.500 308 12474.95 135.45 54560.05 88888.00 2015-11-04 15:21:02.625 308 12474.92 135.43 54560.07 88888.00 2015-11-04 15:21:02.750 308 12474.98 135.45 54560.10 88888.00 2015-11-04 15:21:02.875 308 12474.98 135.45 54560.12 88888.00 2015-11-04 15:21:03.000 308 12474.98 135.43 54560.12 88888.00 2015-11-04 15:21:03.125 308 12475.00 135.43 54560.15 88888.00 2015-11-04 15:21:03.250 308 12475.00 135.43 54560.20 88888.00 2015-11-04 15:21:03.375 308 12475.10 135.43 54560.22 88888.00 2015-11-04 15:21:03.500 308 12475.08 135.43 54560.22 88888.00 2015-11-04 15:21:03.625 308 12474.98 135.45 54560.25 88888.00 2015-11-04 15:21:03.750 308 12474.95 135.45 54560.30 88888.00 2015-11-04 15:21:03.875 308 12474.98 135.47 54560.35 88888.00 2015-11-04 15:21:04.000 308 12475.00 135.47 54560.38 88888.00 2015-11-04 15:21:04.125 308 12475.00 135.47 54560.40 88888.00 2015-11-04 15:21:04.250 308 12474.95 135.50 54560.43 88888.00 2015-11-04 15:21:04.375 308 12474.90 135.53 54560.43 88888.00 2015-11-04 15:21:04.500 308 12474.88 135.55 54560.47 88888.00 2015-11-04 15:21:04.625 308 12474.92 135.55 54560.53 88888.00 2015-11-04 15:21:04.750 308 12474.90 135.57 54560.53 88888.00 2015-11-04 15:21:04.875 308 12474.85 135.57 54560.55 88888.00 2015-11-04 15:21:05.000 308 12474.88 135.57 54560.57 88888.00 2015-11-04 15:21:05.125 308 12474.90 135.60 54560.62 88888.00 2015-11-04 15:21:05.250 308 12474.83 135.57 54560.68 88888.00 2015-11-04 15:21:05.375 308 12474.77 135.60 54560.68 88888.00 2015-11-04 15:21:05.500 308 12474.83 135.62 54560.70 88888.00 2015-11-04 15:21:05.625 308 12474.83 135.62 54560.75 88888.00 2015-11-04 15:21:05.750 308 12474.77 135.65 54560.78 88888.00 2015-11-04 15:21:05.875 308 12474.75 135.68 54560.78 88888.00 2015-11-04 15:21:06.000 308 12474.75 135.68 54560.78 88888.00 2015-11-04 15:21:06.125 308 12474.70 135.70 54560.82 88888.00 2015-11-04 15:21:06.250 308 12474.62 135.68 54560.85 88888.00 2015-11-04 15:21:06.375 308 12474.67 135.68 54560.88 88888.00 2015-11-04 15:21:06.500 308 12474.70 135.75 54560.90 88888.00 2015-11-04 15:21:06.625 308 12474.65 135.78 54560.95 88888.00 2015-11-04 15:21:06.750 308 12474.60 135.80 54560.97 88888.00 2015-11-04 15:21:06.875 308 12474.67 135.85 54560.97 88888.00 2015-11-04 15:21:07.000 308 12474.75 135.88 54560.97 88888.00 2015-11-04 15:21:07.125 308 12474.73 135.85 54561.03 88888.00 2015-11-04 15:21:07.250 308 12474.73 135.85 54561.07 88888.00 2015-11-04 15:21:07.375 308 12474.70 135.85 54561.07 88888.00 2015-11-04 15:21:07.500 308 12474.73 135.90 54561.10 88888.00 2015-11-04 15:21:07.625 308 12474.75 135.95 54561.18 88888.00 2015-11-04 15:21:07.750 308 12474.73 135.97 54561.20 88888.00 2015-11-04 15:21:07.875 308 12474.70 135.97 54561.25 88888.00 2015-11-04 15:21:08.000 308 12474.65 136.00 54561.25 88888.00 2015-11-04 15:21:08.125 308 12474.65 136.05 54561.25 88888.00 2015-11-04 15:21:08.250 308 12474.60 136.05 54561.30 88888.00 2015-11-04 15:21:08.375 308 12474.62 136.10 54561.32 88888.00 2015-11-04 15:21:08.500 308 12474.65 136.15 54561.38 88888.00 2015-11-04 15:21:08.625 308 12474.60 136.15 54561.40 88888.00 2015-11-04 15:21:08.750 308 12474.62 136.22 54561.43 88888.00 2015-11-04 15:21:08.875 308 12474.65 136.28 54561.47 88888.00 2015-11-04 15:21:09.000 308 12474.62 136.28 54561.50 88888.00 2015-11-04 15:21:09.125 308 12474.65 136.30 54561.55 88888.00 2015-11-04 15:21:09.250 308 12474.65 136.35 54561.57 88888.00 2015-11-04 15:21:09.375 308 12474.62 136.35 54561.57 88888.00 2015-11-04 15:21:09.500 308 12474.58 136.43 54561.62 88888.00 2015-11-04 15:21:09.625 308 12474.58 136.45 54561.65 88888.00 2015-11-04 15:21:09.750 308 12474.52 136.50 54561.68 88888.00 2015-11-04 15:21:09.875 308 12474.52 136.53 54561.70 88888.00 2015-11-04 15:21:10.000 308 12474.55 136.53 54561.75 88888.00 2015-11-04 15:21:10.125 308 12474.55 136.55 54561.82 88888.00 2015-11-04 15:21:10.250 308 12474.52 136.55 54561.82 88888.00 2015-11-04 15:21:10.375 308 12474.58 136.57 54561.82 88888.00 2015-11-04 15:21:10.500 308 12474.60 136.62 54561.85 88888.00 2015-11-04 15:21:10.625 308 12474.52 136.65 54561.90 88888.00 2015-11-04 15:21:10.750 308 12474.48 136.65 54561.93 88888.00 2015-11-04 15:21:10.875 308 12474.50 136.68 54561.95 88888.00 2015-11-04 15:21:11.000 308 12474.55 136.68 54562.00 88888.00 2015-11-04 15:21:11.125 308 12474.55 136.75 54562.03 88888.00 2015-11-04 15:21:11.250 308 12474.50 136.78 54562.05 88888.00 2015-11-04 15:21:11.375 308 12474.55 136.80 54562.03 88888.00 2015-11-04 15:21:11.500 308 12474.58 136.80 54562.05 88888.00 2015-11-04 15:21:11.625 308 12474.58 136.80 54562.10 88888.00 2015-11-04 15:21:11.750 308 12474.62 136.88 54562.12 88888.00 2015-11-04 15:21:11.875 308 12474.62 136.93 54562.15 88888.00 2015-11-04 15:21:12.000 308 12474.67 136.93 54562.18 88888.00 2015-11-04 15:21:12.125 308 12474.77 136.95 54562.20 88888.00 2015-11-04 15:21:12.250 308 12474.77 137.00 54562.28 88888.00 2015-11-04 15:21:12.375 308 12474.83 136.97 54562.28 88888.00 2015-11-04 15:21:12.500 308 12474.85 136.95 54562.30 88888.00 2015-11-04 15:21:12.625 308 12474.88 136.97 54562.30 88888.00 2015-11-04 15:21:12.750 308 12474.90 137.03 54562.30 88888.00 2015-11-04 15:21:12.875 308 12474.90 137.05 54562.35 88888.00 2015-11-04 15:21:13.000 308 12474.90 137.05 54562.35 88888.00 2015-11-04 15:21:13.125 308 12474.92 137.05 54562.38 88888.00 2015-11-04 15:21:13.250 308 12474.90 137.03 54562.40 88888.00 2015-11-04 15:21:13.375 308 12474.95 137.03 54562.40 88888.00 2015-11-04 15:21:13.500 308 12474.95 137.03 54562.45 88888.00 2015-11-04 15:21:13.625 308 12475.05 137.05 54562.47 88888.00 2015-11-04 15:21:13.750 308 12475.02 137.07 54562.50 88888.00 2015-11-04 15:21:13.875 308 12475.05 137.10 54562.50 88888.00 2015-11-04 15:21:14.000 308 12475.10 137.07 54562.50 88888.00 2015-11-04 15:21:14.125 308 12475.17 137.12 54562.53 88888.00 2015-11-04 15:21:14.250 308 12475.12 137.15 54562.57 88888.00 2015-11-04 15:21:14.375 308 12475.15 137.18 54562.55 88888.00 2015-11-04 15:21:14.500 308 12475.20 137.18 54562.57 88888.00 2015-11-04 15:21:14.625 308 12475.25 137.18 54562.57 88888.00 2015-11-04 15:21:14.750 308 12475.23 137.18 54562.60 88888.00 2015-11-04 15:21:14.875 308 12475.20 137.18 54562.62 88888.00 2015-11-04 15:21:15.000 308 12475.27 137.20 54562.68 88888.00 2015-11-04 15:21:15.125 308 12475.30 137.22 54562.65 88888.00 2015-11-04 15:21:15.250 308 12475.23 137.18 54562.68 88888.00 2015-11-04 15:21:15.375 308 12475.23 137.20 54562.68 88888.00 2015-11-04 15:21:15.500 308 12475.23 137.20 54562.72 88888.00 2015-11-04 15:21:15.625 308 12475.27 137.15 54562.72 88888.00 2015-11-04 15:21:15.750 308 12475.35 137.18 54562.75 88888.00 2015-11-04 15:21:15.875 308 12475.38 137.18 54562.75 88888.00 2015-11-04 15:21:16.000 308 12475.33 137.18 54562.78 88888.00 2015-11-04 15:21:16.125 308 12475.33 137.20 54562.80 88888.00 2015-11-04 15:21:16.250 308 12475.35 137.20 54562.82 88888.00 2015-11-04 15:21:16.375 308 12475.40 137.22 54562.82 88888.00 2015-11-04 15:21:16.500 308 12475.40 137.22 54562.85 88888.00 2015-11-04 15:21:16.625 308 12475.35 137.22 54562.88 88888.00 2015-11-04 15:21:16.750 308 12475.33 137.25 54562.88 88888.00 2015-11-04 15:21:16.875 308 12475.35 137.28 54562.90 88888.00 2015-11-04 15:21:17.000 308 12475.27 137.30 54562.90 88888.00 2015-11-04 15:21:17.125 308 12475.25 137.30 54562.90 88888.00 2015-11-04 15:21:17.250 308 12475.25 137.32 54562.93 88888.00 2015-11-04 15:21:17.375 308 12475.27 137.38 54562.95 88888.00 2015-11-04 15:21:17.500 308 12475.27 137.38 54562.97 88888.00 2015-11-04 15:21:17.625 308 12475.27 137.43 54562.95 88888.00 2015-11-04 15:21:17.750 308 12475.27 137.45 54562.97 88888.00 2015-11-04 15:21:17.875 308 12475.33 137.53 54562.97 88888.00 2015-11-04 15:21:18.000 308 12475.27 137.55 54563.00 88888.00 2015-11-04 15:21:18.125 308 12475.23 137.55 54563.03 88888.00 2015-11-04 15:21:18.250 308 12475.17 137.55 54563.05 88888.00 2015-11-04 15:21:18.375 308 12475.17 137.60 54563.05 88888.00 2015-11-04 15:21:18.500 308 12475.10 137.65 54563.07 88888.00 2015-11-04 15:21:18.625 308 12475.10 137.70 54563.07 88888.00 2015-11-04 15:21:18.750 308 12475.15 137.78 54563.10 88888.00 2015-11-04 15:21:18.875 308 12475.12 137.80 54563.07 88888.00 2015-11-04 15:21:19.000 308 12475.05 137.82 54563.05 88888.00 2015-11-04 15:21:19.125 308 12475.02 137.88 54563.07 88888.00 2015-11-04 15:21:19.250 308 12475.08 137.95 54563.07 88888.00 2015-11-04 15:21:19.375 308 12475.17 138.03 54563.10 88888.00 2015-11-04 15:21:19.500 308 12475.12 138.05 54563.10 88888.00 2015-11-04 15:21:19.625 308 12475.08 138.07 54563.12 88888.00 2015-11-04 15:21:19.750 308 12475.05 138.10 54563.15 88888.00 2015-11-04 15:21:19.875 308 12475.10 138.15 54563.12 88888.00 2015-11-04 15:21:20.000 308 12475.12 138.20 54563.10 88888.00 2015-11-04 15:21:20.125 308 12475.08 138.22 54563.12 88888.00 2015-11-04 15:21:20.250 308 12475.05 138.28 54563.12 88888.00 2015-11-04 15:21:20.375 308 12475.10 138.30 54563.10 88888.00 2015-11-04 15:21:20.500 308 12475.15 138.30 54563.10 88888.00 2015-11-04 15:21:20.625 308 12475.23 138.32 54563.12 88888.00 2015-11-04 15:21:20.750 308 12475.25 138.35 54563.15 88888.00 2015-11-04 15:21:20.875 308 12475.25 138.38 54563.15 88888.00 2015-11-04 15:21:21.000 308 12475.30 138.38 54563.15 88888.00 2015-11-04 15:21:21.125 308 12475.30 138.40 54563.15 88888.00 2015-11-04 15:21:21.250 308 12475.27 138.40 54563.20 88888.00 2015-11-04 15:21:21.375 308 12475.23 138.43 54563.18 88888.00 2015-11-04 15:21:21.500 308 12475.25 138.45 54563.18 88888.00 2015-11-04 15:21:21.625 308 12475.33 138.50 54563.18 88888.00 2015-11-04 15:21:21.750 308 12475.27 138.50 54563.18 88888.00 2015-11-04 15:21:21.875 308 12475.33 138.47 54563.18 88888.00 2015-11-04 15:21:22.000 308 12475.35 138.47 54563.20 88888.00 2015-11-04 15:21:22.125 308 12475.35 138.50 54563.22 88888.00 2015-11-04 15:21:22.250 308 12475.27 138.50 54563.25 88888.00 2015-11-04 15:21:22.375 308 12475.27 138.47 54563.22 88888.00 2015-11-04 15:21:22.500 308 12475.25 138.53 54563.28 88888.00 2015-11-04 15:21:22.625 308 12475.25 138.57 54563.28 88888.00 2015-11-04 15:21:22.750 308 12475.27 138.55 54563.30 88888.00 2015-11-04 15:21:22.875 308 12475.33 138.57 54563.30 88888.00 2015-11-04 15:21:23.000 308 12475.42 138.57 54563.32 88888.00 2015-11-04 15:21:23.125 308 12475.52 138.57 54563.32 88888.00 2015-11-04 15:21:23.250 308 12475.55 138.57 54563.38 88888.00 2015-11-04 15:21:23.375 308 12475.55 138.62 54563.38 88888.00 2015-11-04 15:21:23.500 308 12475.52 138.62 54563.38 88888.00 2015-11-04 15:21:23.625 308 12475.55 138.62 54563.38 88888.00 2015-11-04 15:21:23.750 308 12475.52 138.62 54563.35 88888.00 2015-11-04 15:21:23.875 308 12475.60 138.60 54563.38 88888.00 2015-11-04 15:21:24.000 308 12475.60 138.60 54563.38 88888.00 2015-11-04 15:21:24.125 308 12475.52 138.60 54563.40 88888.00 2015-11-04 15:21:24.250 308 12475.52 138.60 54563.43 88888.00 2015-11-04 15:21:24.375 308 12475.60 138.62 54563.40 88888.00 2015-11-04 15:21:24.500 308 12475.60 138.62 54563.43 88888.00 2015-11-04 15:21:24.625 308 12475.55 138.68 54563.45 88888.00 2015-11-04 15:21:24.750 308 12475.55 138.68 54563.47 88888.00 2015-11-04 15:21:24.875 308 12475.62 138.72 54563.47 88888.00 2015-11-04 15:21:25.000 308 12475.67 138.68 54563.47 88888.00 2015-11-04 15:21:25.125 308 12475.67 138.70 54563.50 88888.00 2015-11-04 15:21:25.250 308 12475.60 138.68 54563.50 88888.00 2015-11-04 15:21:25.375 308 12475.62 138.70 54563.53 88888.00 2015-11-04 15:21:25.500 308 12475.67 138.72 54563.55 88888.00 2015-11-04 15:21:25.625 308 12475.73 138.72 54563.60 88888.00 2015-11-04 15:21:25.750 308 12475.67 138.72 54563.60 88888.00 2015-11-04 15:21:25.875 308 12475.67 138.68 54563.60 88888.00 2015-11-04 15:21:26.000 308 12475.70 138.65 54563.60 88888.00 2015-11-04 15:21:26.125 308 12475.77 138.68 54563.62 88888.00 2015-11-04 15:21:26.250 308 12475.70 138.70 54563.65 88888.00 2015-11-04 15:21:26.375 308 12475.73 138.72 54563.68 88888.00 2015-11-04 15:21:26.500 308 12475.77 138.78 54563.70 88888.00 2015-11-04 15:21:26.625 308 12475.83 138.75 54563.70 88888.00 2015-11-04 15:21:26.750 308 12475.80 138.70 54563.72 88888.00 2015-11-04 15:21:26.875 308 12475.80 138.68 54563.75 88888.00 2015-11-04 15:21:27.000 308 12475.83 138.70 54563.78 88888.00 2015-11-04 15:21:27.125 308 12475.77 138.70 54563.78 88888.00 2015-11-04 15:21:27.250 308 12475.65 138.70 54563.78 88888.00 2015-11-04 15:21:27.375 308 12475.67 138.70 54563.80 88888.00 2015-11-04 15:21:27.500 308 12475.73 138.70 54563.82 88888.00 2015-11-04 15:21:27.625 308 12475.77 138.70 54563.85 88888.00 2015-11-04 15:21:27.750 308 12475.75 138.65 54563.82 88888.00 2015-11-04 15:21:27.875 308 12475.67 138.62 54563.85 88888.00 2015-11-04 15:21:28.000 308 12475.70 138.68 54563.82 88888.00 2015-11-04 15:21:28.125 308 12475.77 138.68 54563.85 88888.00 2015-11-04 15:21:28.250 308 12475.88 138.68 54563.88 88888.00 2015-11-04 15:21:28.375 308 12475.85 138.70 54563.90 88888.00 2015-11-04 15:21:28.500 308 12475.80 138.75 54563.93 88888.00 2015-11-04 15:21:28.625 308 12475.90 138.78 54563.93 88888.00 2015-11-04 15:21:28.750 308 12475.88 138.80 54563.93 88888.00 2015-11-04 15:21:28.875 308 12475.83 138.85 54563.93 88888.00 2015-11-04 15:21:29.000 308 12475.77 138.88 54563.93 88888.00 2015-11-04 15:21:29.125 308 12475.80 138.90 54563.95 88888.00 2015-11-04 15:21:29.250 308 12475.80 138.95 54563.97 88888.00 2015-11-04 15:21:29.375 308 12475.88 138.97 54563.97 88888.00 2015-11-04 15:21:29.500 308 12475.90 138.97 54563.97 88888.00 2015-11-04 15:21:29.625 308 12475.90 138.97 54563.97 88888.00 2015-11-04 15:21:29.750 308 12475.95 139.03 54564.00 88888.00 2015-11-04 15:21:29.875 308 12475.95 139.07 54564.00 88888.00 2015-11-04 15:21:30.000 308 12475.92 139.07 54564.00 88888.00 2015-11-04 15:21:30.125 308 12475.92 139.10 54564.00 88888.00 2015-11-04 15:21:30.250 308 12475.95 139.12 54564.03 88888.00 2015-11-04 15:21:30.375 308 12476.02 139.15 54564.05 88888.00 2015-11-04 15:21:30.500 308 12476.05 139.15 54564.05 88888.00 2015-11-04 15:21:30.625 308 12476.10 139.20 54564.05 88888.00 2015-11-04 15:21:30.750 308 12476.08 139.25 54564.10 88888.00 2015-11-04 15:21:30.875 308 12476.05 139.28 54564.10 88888.00 2015-11-04 15:21:31.000 308 12476.05 139.25 54564.07 88888.00 2015-11-04 15:21:31.125 308 12476.05 139.25 54564.07 88888.00 2015-11-04 15:21:31.250 308 12476.05 139.30 54564.15 88888.00 2015-11-04 15:21:31.375 308 12476.05 139.40 54564.18 88888.00 2015-11-04 15:21:31.500 308 12476.02 139.38 54564.18 88888.00 2015-11-04 15:21:31.625 308 12475.98 139.40 54564.18 88888.00 2015-11-04 15:21:31.750 308 12476.00 139.47 54564.20 88888.00 2015-11-04 15:21:31.875 308 12476.05 139.55 54564.20 88888.00 2015-11-04 15:21:32.000 308 12476.05 139.57 54564.20 88888.00 2015-11-04 15:21:32.125 308 12476.08 139.62 54564.22 88888.00 2015-11-04 15:21:32.250 308 12476.05 139.68 54564.25 88888.00 2015-11-04 15:21:32.375 308 12476.02 139.70 54564.22 88888.00 2015-11-04 15:21:32.500 308 12475.98 139.75 54564.22 88888.00 2015-11-04 15:21:32.625 308 12475.92 139.80 54564.25 88888.00 2015-11-04 15:21:32.750 308 12475.90 139.85 54564.22 88888.00 2015-11-04 15:21:32.875 308 12475.92 139.90 54564.25 88888.00 2015-11-04 15:21:33.000 308 12475.98 139.93 54564.28 88888.00 2015-11-04 15:21:33.125 308 12476.05 139.97 54564.30 88888.00 2015-11-04 15:21:33.250 308 12476.05 140.03 54564.28 88888.00 2015-11-04 15:21:33.375 308 12476.10 140.07 54564.30 88888.00 2015-11-04 15:21:33.500 308 12476.17 140.12 54564.30 88888.00 2015-11-04 15:21:33.625 308 12476.20 140.18 54564.30 88888.00 2015-11-04 15:21:33.750 308 12476.23 140.22 54564.32 88888.00 2015-11-04 15:21:33.875 308 12476.25 140.28 54564.32 88888.00 2015-11-04 15:21:34.000 308 12476.27 140.30 54564.32 88888.00 2015-11-04 15:21:34.125 308 12476.33 140.35 54564.35 88888.00 2015-11-04 15:21:34.250 308 12476.35 140.40 54564.38 88888.00 2015-11-04 15:21:34.375 308 12476.45 140.47 54564.40 88888.00 2015-11-04 15:21:34.500 308 12476.48 140.47 54564.40 88888.00 2015-11-04 15:21:34.625 308 12476.40 140.47 54564.38 88888.00 2015-11-04 15:21:34.750 308 12476.42 140.50 54564.40 88888.00 2015-11-04 15:21:34.875 308 12476.50 140.55 54564.43 88888.00 2015-11-04 15:21:35.000 308 12476.58 140.53 54564.43 88888.00 2015-11-04 15:21:35.125 308 12476.58 140.57 54564.43 88888.00 2015-11-04 15:21:35.250 308 12476.58 140.62 54564.43 88888.00 2015-11-04 15:21:35.375 308 12476.65 140.68 54564.43 88888.00 2015-11-04 15:21:35.500 308 12476.73 140.68 54564.45 88888.00 2015-11-04 15:21:35.625 308 12476.77 140.70 54564.45 88888.00 2015-11-04 15:21:35.750 308 12476.73 140.70 54564.45 88888.00 2015-11-04 15:21:35.875 308 12476.75 140.72 54564.45 88888.00 2015-11-04 15:21:36.000 308 12476.80 140.72 54564.47 88888.00 2015-11-04 15:21:36.125 308 12476.80 140.70 54564.47 88888.00 2015-11-04 15:21:36.250 308 12476.85 140.70 54564.50 88888.00 2015-11-04 15:21:36.375 308 12477.02 140.75 54564.53 88888.00 2015-11-04 15:21:36.500 308 12477.08 140.78 54564.55 88888.00 2015-11-04 15:21:36.625 308 12477.00 140.80 54564.57 88888.00 2015-11-04 15:21:36.750 308 12477.00 140.80 54564.55 88888.00 2015-11-04 15:21:36.875 308 12477.05 140.82 54564.55 88888.00 2015-11-04 15:21:37.000 308 12477.12 140.82 54564.57 88888.00 2015-11-04 15:21:37.125 308 12477.12 140.82 54564.60 88888.00 2015-11-04 15:21:37.250 308 12477.05 140.80 54564.65 88888.00 2015-11-04 15:21:37.375 308 12477.10 140.78 54564.65 88888.00 2015-11-04 15:21:37.500 308 12477.15 140.80 54564.65 88888.00 2015-11-04 15:21:37.625 308 12477.23 140.80 54564.65 88888.00 2015-11-04 15:21:37.750 308 12477.25 140.78 54564.68 88888.00 2015-11-04 15:21:37.875 308 12477.27 140.80 54564.68 88888.00 2015-11-04 15:21:38.000 308 12477.33 140.78 54564.70 88888.00 2015-11-04 15:21:38.125 308 12477.35 140.78 54564.75 88888.00 2015-11-04 15:21:38.250 308 12477.35 140.68 54564.80 88888.00 2015-11-04 15:21:38.375 308 12477.35 140.65 54564.78 88888.00 2015-11-04 15:21:38.500 308 12477.33 140.60 54564.80 88888.00 2015-11-04 15:21:38.625 308 12477.35 140.62 54564.82 88888.00 2015-11-04 15:21:38.750 308 12477.40 140.65 54564.85 88888.00 2015-11-04 15:21:38.875 308 12477.45 140.65 54564.88 88888.00 2015-11-04 15:21:39.000 308 12477.48 140.65 54564.88 88888.00 2015-11-04 15:21:39.125 308 12477.45 140.65 54564.88 88888.00 2015-11-04 15:21:39.250 308 12477.48 140.68 54564.88 88888.00 2015-11-04 15:21:39.375 308 12477.58 140.68 54564.93 88888.00 2015-11-04 15:21:39.500 308 12477.60 140.70 54564.93 88888.00 2015-11-04 15:21:39.625 308 12477.60 140.72 54564.95 88888.00 2015-11-04 15:21:39.750 308 12477.65 140.72 54564.97 88888.00 2015-11-04 15:21:39.875 308 12477.67 140.70 54564.95 88888.00 2015-11-04 15:21:40.000 308 12477.67 140.70 54564.97 88888.00 2015-11-04 15:21:40.125 308 12477.73 140.70 54565.03 88888.00 2015-11-04 15:21:40.250 308 12477.75 140.68 54565.05 88888.00 2015-11-04 15:21:40.375 308 12477.83 140.70 54565.07 88888.00 2015-11-04 15:21:40.500 308 12477.85 140.75 54565.10 88888.00 2015-11-04 15:21:40.625 308 12477.92 140.75 54565.07 88888.00 2015-11-04 15:21:40.750 308 12477.95 140.78 54565.10 88888.00 2015-11-04 15:21:40.875 308 12478.00 140.80 54565.12 88888.00 2015-11-04 15:21:41.000 308 12478.02 140.82 54565.12 88888.00 2015-11-04 15:21:41.125 308 12478.12 140.85 54565.12 88888.00 2015-11-04 15:21:41.250 308 12478.20 140.88 54565.12 88888.00 2015-11-04 15:21:41.375 308 12478.25 140.88 54565.15 88888.00 2015-11-04 15:21:41.500 308 12478.30 140.90 54565.18 88888.00 2015-11-04 15:21:41.625 308 12478.38 140.93 54565.15 88888.00 2015-11-04 15:21:41.750 308 12478.38 141.03 54565.18 88888.00 2015-11-04 15:21:41.875 308 12478.40 141.05 54565.20 88888.00 2015-11-04 15:21:42.000 308 12478.42 141.07 54565.20 88888.00 2015-11-04 15:21:42.125 308 12478.45 141.12 54565.22 88888.00 2015-11-04 15:21:42.250 308 12478.52 141.15 54565.25 88888.00 2015-11-04 15:21:42.375 308 12478.62 141.18 54565.25 88888.00 2015-11-04 15:21:42.500 308 12478.62 141.22 54565.25 88888.00 2015-11-04 15:21:42.625 308 12478.65 141.22 54565.25 88888.00 2015-11-04 15:21:42.750 308 12478.73 141.25 54565.25 88888.00 2015-11-04 15:21:42.875 308 12478.80 141.32 54565.28 88888.00 2015-11-04 15:21:43.000 308 12478.85 141.38 54565.28 88888.00 2015-11-04 15:21:43.125 308 12478.90 141.43 54565.30 88888.00 2015-11-04 15:21:43.250 308 12479.00 141.43 54565.30 88888.00 2015-11-04 15:21:43.375 308 12479.08 141.47 54565.32 88888.00 2015-11-04 15:21:43.500 308 12479.08 141.53 54565.32 88888.00 2015-11-04 15:21:43.625 308 12479.15 141.57 54565.32 88888.00 2015-11-04 15:21:43.750 308 12479.23 141.60 54565.35 88888.00 2015-11-04 15:21:43.875 308 12479.25 141.62 54565.35 88888.00 2015-11-04 15:21:44.000 308 12479.25 141.62 54565.35 88888.00 2015-11-04 15:21:44.125 308 12479.30 141.70 54565.38 88888.00 2015-11-04 15:21:44.250 308 12479.30 141.72 54565.40 88888.00 2015-11-04 15:21:44.375 308 12479.38 141.75 54565.38 88888.00 2015-11-04 15:21:44.500 308 12479.45 141.80 54565.40 88888.00 2015-11-04 15:21:44.625 308 12479.58 141.85 54565.40 88888.00 2015-11-04 15:21:44.750 308 12479.65 141.88 54565.43 88888.00 2015-11-04 15:21:44.875 308 12479.62 141.93 54565.43 88888.00 2015-11-04 15:21:45.000 308 12479.65 142.00 54565.43 88888.00 2015-11-04 15:21:45.125 308 12479.67 142.07 54565.45 88888.00 2015-11-04 15:21:45.250 308 12479.70 142.10 54565.47 88888.00 2015-11-04 15:21:45.375 308 12479.75 142.15 54565.47 88888.00 2015-11-04 15:21:45.500 308 12479.80 142.20 54565.47 88888.00 2015-11-04 15:21:45.625 308 12479.85 142.25 54565.47 88888.00 2015-11-04 15:21:45.750 308 12479.92 142.30 54565.47 88888.00 2015-11-04 15:21:45.875 308 12480.00 142.35 54565.47 88888.00 2015-11-04 15:21:46.000 308 12480.00 142.38 54565.50 88888.00 2015-11-04 15:21:46.125 308 12480.05 142.43 54565.50 88888.00 2015-11-04 15:21:46.250 308 12480.10 142.45 54565.50 88888.00 2015-11-04 15:21:46.375 308 12480.12 142.47 54565.50 88888.00 2015-11-04 15:21:46.500 308 12480.10 142.50 54565.53 88888.00 2015-11-04 15:21:46.625 308 12480.08 142.55 54565.53 88888.00 2015-11-04 15:21:46.750 308 12480.10 142.57 54565.55 88888.00 2015-11-04 15:21:46.875 308 12480.15 142.68 54565.55 88888.00 2015-11-04 15:21:47.000 308 12480.17 142.75 54565.55 88888.00 2015-11-04 15:21:47.125 308 12480.12 142.75 54565.57 88888.00 2015-11-04 15:21:47.250 308 12480.15 142.80 54565.57 88888.00 2015-11-04 15:21:47.375 308 12480.23 142.85 54565.60 88888.00 2015-11-04 15:21:47.500 308 12480.27 142.90 54565.57 88888.00 2015-11-04 15:21:47.625 308 12480.30 142.93 54565.60 88888.00 2015-11-04 15:21:47.750 308 12480.27 142.97 54565.62 88888.00 2015-11-04 15:21:47.875 308 12480.27 143.03 54565.62 88888.00 2015-11-04 15:21:48.000 308 12480.35 143.12 54565.60 88888.00 2015-11-04 15:21:48.125 308 12480.35 143.20 54565.65 88888.00 2015-11-04 15:21:48.250 308 12480.27 143.25 54565.68 88888.00 2015-11-04 15:21:48.375 308 12480.30 143.30 54565.68 88888.00 2015-11-04 15:21:48.500 308 12480.30 143.40 54565.68 88888.00 2015-11-04 15:21:48.625 308 12480.25 143.47 54565.68 88888.00 2015-11-04 15:21:48.750 308 12480.15 143.55 54565.68 88888.00 2015-11-04 15:21:48.875 308 12480.17 143.65 54565.70 88888.00 2015-11-04 15:21:49.000 308 12480.20 143.68 54565.72 88888.00 2015-11-04 15:21:49.125 308 12480.20 143.78 54565.75 88888.00 2015-11-04 15:21:49.250 308 12480.08 143.82 54565.78 88888.00 2015-11-04 15:21:49.375 308 12480.08 143.93 54565.78 88888.00 2015-11-04 15:21:49.500 308 12480.10 143.97 54565.78 88888.00 2015-11-04 15:21:49.625 308 12480.05 144.03 54565.78 88888.00 2015-11-04 15:21:49.750 308 12480.02 144.12 54565.78 88888.00 2015-11-04 15:21:49.875 308 12480.02 144.22 54565.80 88888.00 2015-11-04 15:21:50.000 308 12480.08 144.30 54565.80 88888.00 2015-11-04 15:21:50.125 308 12480.05 144.38 54565.82 88888.00 2015-11-04 15:21:50.250 308 12479.98 144.47 54565.82 88888.00 2015-11-04 15:21:50.375 308 12479.98 144.57 54565.82 88888.00 2015-11-04 15:21:50.500 308 12480.02 144.65 54565.85 88888.00 2015-11-04 15:21:50.625 308 12480.02 144.75 54565.85 88888.00 2015-11-04 15:21:50.750 308 12480.00 144.80 54565.88 88888.00 2015-11-04 15:21:50.875 308 12480.00 144.88 54565.88 88888.00 2015-11-04 15:21:51.000 308 12480.00 144.93 54565.88 88888.00 2015-11-04 15:21:51.125 308 12480.00 145.03 54565.93 88888.00 2015-11-04 15:21:51.250 308 12479.98 145.07 54565.90 88888.00 2015-11-04 15:21:51.375 308 12479.95 145.10 54565.95 88888.00 2015-11-04 15:21:51.500 308 12480.02 145.15 54565.95 88888.00 2015-11-04 15:21:51.625 308 12480.02 145.20 54565.90 88888.00 2015-11-04 15:21:51.750 308 12479.98 145.20 54565.93 88888.00 2015-11-04 15:21:51.875 308 12479.95 145.25 54565.95 88888.00 2015-11-04 15:21:52.000 308 12479.98 145.32 54565.97 88888.00 2015-11-04 15:21:52.125 308 12480.00 145.38 54566.00 88888.00 2015-11-04 15:21:52.250 308 12480.00 145.43 54566.00 88888.00 2015-11-04 15:21:52.375 308 12480.00 145.47 54565.97 88888.00 2015-11-04 15:21:52.500 308 12480.00 145.55 54565.97 88888.00 2015-11-04 15:21:52.625 308 12480.05 145.53 54566.03 88888.00 2015-11-04 15:21:52.750 308 12480.08 145.53 54566.03 88888.00 2015-11-04 15:21:52.875 308 12480.10 145.50 54566.00 88888.00 2015-11-04 15:21:53.000 308 12480.15 145.53 54566.00 88888.00 2015-11-04 15:21:53.125 308 12480.15 145.55 54566.03 88888.00 2015-11-04 15:21:53.250 308 12480.12 145.57 54566.07 88888.00 2015-11-04 15:21:53.375 308 12480.23 145.68 54566.05 88888.00 2015-11-04 15:21:53.500 308 12480.30 145.78 54566.05 88888.00 2015-11-04 15:21:53.625 308 12480.30 145.85 54566.07 88888.00 2015-11-04 15:21:53.750 308 12480.35 145.85 54566.10 88888.00 2015-11-04 15:21:53.875 308 12480.42 145.88 54566.12 88888.00 2015-11-04 15:21:54.000 308 12480.45 145.93 54566.10 88888.00 2015-11-04 15:21:54.125 308 12480.42 145.95 54566.10 88888.00 2015-11-04 15:21:54.250 308 12480.35 145.95 54566.12 88888.00 2015-11-04 15:21:54.375 308 12480.27 145.97 54566.15 88888.00 2015-11-04 15:21:54.500 308 12480.27 146.00 54566.15 88888.00 2015-11-04 15:21:54.625 308 12480.27 146.05 54566.18 88888.00 2015-11-04 15:21:54.750 308 12480.33 146.10 54566.18 88888.00 2015-11-04 15:21:54.875 308 12480.35 146.12 54566.20 88888.00 2015-11-04 15:21:55.000 308 12480.40 146.18 54566.20 88888.00 2015-11-04 15:21:55.125 308 12480.42 146.20 54566.25 88888.00 2015-11-04 15:21:55.250 308 12480.42 146.15 54566.25 88888.00 2015-11-04 15:21:55.375 308 12480.40 146.18 54566.25 88888.00 2015-11-04 15:21:55.500 308 12480.40 146.18 54566.25 88888.00 2015-11-04 15:21:55.625 308 12480.45 146.20 54566.30 88888.00 2015-11-04 15:21:55.750 308 12480.48 146.25 54566.30 88888.00 2015-11-04 15:21:55.875 308 12480.48 146.30 54566.32 88888.00 2015-11-04 15:21:56.000 308 12480.42 146.30 54566.32 88888.00 2015-11-04 15:21:56.125 308 12480.38 146.32 54566.32 88888.00 2015-11-04 15:21:56.250 308 12480.35 146.35 54566.35 88888.00 2015-11-04 15:21:56.375 308 12480.38 146.38 54566.35 88888.00 2015-11-04 15:21:56.500 308 12480.38 146.38 54566.35 88888.00 2015-11-04 15:21:56.625 308 12480.42 146.40 54566.35 88888.00 2015-11-04 15:21:56.750 308 12480.42 146.43 54566.38 88888.00 2015-11-04 15:21:56.875 308 12480.40 146.40 54566.38 88888.00 2015-11-04 15:21:57.000 308 12480.42 146.43 54566.38 88888.00 2015-11-04 15:21:57.125 308 12480.45 146.45 54566.43 88888.00 2015-11-04 15:21:57.250 308 12480.42 146.45 54566.45 88888.00 2015-11-04 15:21:57.375 308 12480.42 146.50 54566.43 88888.00 2015-11-04 15:21:57.500 308 12480.42 146.53 54566.45 88888.00 2015-11-04 15:21:57.625 308 12480.40 146.55 54566.45 88888.00 2015-11-04 15:21:57.750 308 12480.42 146.57 54566.45 88888.00 2015-11-04 15:21:57.875 308 12480.48 146.60 54566.47 88888.00 2015-11-04 15:21:58.000 308 12480.50 146.65 54566.47 88888.00 2015-11-04 15:21:58.125 308 12480.48 146.68 54566.50 88888.00 2015-11-04 15:21:58.250 308 12480.48 146.70 54566.55 88888.00 2015-11-04 15:21:58.375 308 12480.45 146.72 54566.55 88888.00 2015-11-04 15:21:58.500 308 12480.40 146.75 54566.55 88888.00 2015-11-04 15:21:58.625 308 12480.38 146.78 54566.55 88888.00 2015-11-04 15:21:58.750 308 12480.38 146.80 54566.57 88888.00 2015-11-04 15:21:58.875 308 12480.45 146.85 54566.57 88888.00 2015-11-04 15:21:59.000 308 12480.50 146.88 54566.57 88888.00 2015-11-04 15:21:59.125 308 12480.42 146.85 54566.60 88888.00 2015-11-04 15:21:59.250 308 12480.38 146.85 54566.62 88888.00 2015-11-04 15:21:59.375 308 12480.45 146.85 54566.62 88888.00 2015-11-04 15:21:59.500 308 12480.42 146.93 54566.62 88888.00 2015-11-04 15:21:59.625 308 12480.40 146.93 54566.62 88888.00 2015-11-04 15:21:59.750 308 12480.40 146.93 54566.65 88888.00 2015-11-04 15:21:59.875 308 12480.40 146.95 54566.68 88888.00 2015-11-04 15:22:00.000 308 12480.33 146.95 54566.70 88888.00 2015-11-04 15:22:00.125 308 12480.27 147.00 54566.72 88888.00 2015-11-04 15:22:00.250 308 12480.35 147.00 54566.72 88888.00 2015-11-04 15:22:00.375 308 12480.35 147.03 54566.72 88888.00 2015-11-04 15:22:00.500 308 12480.25 146.97 54566.75 88888.00 2015-11-04 15:22:00.625 308 12480.27 146.97 54566.75 88888.00 2015-11-04 15:22:00.750 308 12480.33 147.00 54566.75 88888.00 2015-11-04 15:22:00.875 308 12480.38 147.05 54566.75 88888.00 2015-11-04 15:22:01.000 308 12480.33 147.07 54566.78 88888.00 2015-11-04 15:22:01.125 308 12480.30 147.10 54566.80 88888.00 2015-11-04 15:22:01.250 308 12480.25 147.12 54566.80 88888.00 2015-11-04 15:22:01.375 308 12480.25 147.12 54566.85 88888.00 2015-11-04 15:22:01.500 308 12480.25 147.15 54566.85 88888.00 2015-11-04 15:22:01.625 308 12480.17 147.15 54566.88 88888.00 2015-11-04 15:22:01.750 308 12480.17 147.15 54566.90 88888.00 2015-11-04 15:22:01.875 308 12480.25 147.18 54566.90 88888.00 2015-11-04 15:22:02.000 308 12480.17 147.18 54566.90 88888.00 2015-11-04 15:22:02.125 308 12480.17 147.18 54566.93 88888.00 2015-11-04 15:22:02.250 308 12480.15 147.18 54566.95 88888.00 2015-11-04 15:22:02.375 308 12480.17 147.18 54566.95 88888.00 2015-11-04 15:22:02.500 308 12480.15 147.20 54566.97 88888.00 2015-11-04 15:22:02.625 308 12480.15 147.18 54567.00 88888.00 2015-11-04 15:22:02.750 308 12480.12 147.20 54567.00 88888.00 2015-11-04 15:22:02.875 308 12480.10 147.20 54567.00 88888.00 2015-11-04 15:22:03.000 308 12480.05 147.20 54567.03 88888.00 2015-11-04 15:22:03.125 308 12480.10 147.22 54567.05 88888.00 2015-11-04 15:22:03.250 308 12480.10 147.20 54567.07 88888.00 2015-11-04 15:22:03.375 308 12480.05 147.20 54567.05 88888.00 2015-11-04 15:22:03.500 308 12480.00 147.22 54567.07 88888.00 2015-11-04 15:22:03.625 308 12480.02 147.22 54567.10 88888.00 2015-11-04 15:22:03.750 308 12480.00 147.25 54567.15 88888.00 2015-11-04 15:22:03.875 308 12479.98 147.25 54567.15 88888.00 2015-11-04 15:22:04.000 308 12479.92 147.20 54567.15 88888.00 2015-11-04 15:22:04.125 308 12479.95 147.18 54567.18 88888.00 2015-11-04 15:22:04.250 308 12479.88 147.22 54567.20 88888.00 2015-11-04 15:22:04.375 308 12479.83 147.25 54567.22 88888.00 2015-11-04 15:22:04.500 308 12479.80 147.25 54567.25 88888.00 2015-11-04 15:22:04.625 308 12479.80 147.22 54567.28 88888.00 2015-11-04 15:22:04.750 308 12479.77 147.20 54567.30 88888.00 2015-11-04 15:22:04.875 308 12479.77 147.20 54567.30 88888.00 2015-11-04 15:22:05.000 308 12479.77 147.20 54567.28 88888.00 2015-11-04 15:22:05.125 308 12479.73 147.20 54567.30 88888.00 2015-11-04 15:22:05.250 308 12479.70 147.22 54567.32 88888.00 2015-11-04 15:22:05.375 308 12479.70 147.25 54567.30 88888.00 2015-11-04 15:22:05.500 308 12479.75 147.22 54567.30 88888.00 2015-11-04 15:22:05.625 308 12479.75 147.25 54567.32 88888.00 2015-11-04 15:22:05.750 308 12479.65 147.28 54567.38 88888.00 2015-11-04 15:22:05.875 308 12479.67 147.28 54567.38 88888.00 2015-11-04 15:22:06.000 308 12479.70 147.30 54567.38 88888.00 2015-11-04 15:22:06.125 308 12479.65 147.32 54567.40 88888.00 2015-11-04 15:22:06.250 308 12479.60 147.30 54567.43 88888.00 2015-11-04 15:22:06.375 308 12479.58 147.32 54567.43 88888.00 2015-11-04 15:22:06.500 308 12479.55 147.32 54567.43 88888.00 2015-11-04 15:22:06.625 308 12479.50 147.38 54567.45 88888.00 2015-11-04 15:22:06.750 308 12479.45 147.38 54567.45 88888.00 2015-11-04 15:22:06.875 308 12479.52 147.38 54567.45 88888.00 2015-11-04 15:22:07.000 308 12479.60 147.38 54567.43 88888.00 2015-11-04 15:22:07.125 308 12479.55 147.40 54567.47 88888.00 2015-11-04 15:22:07.250 308 12479.50 147.40 54567.50 88888.00 2015-11-04 15:22:07.375 308 12479.50 147.40 54567.53 88888.00 2015-11-04 15:22:07.500 308 12479.42 147.40 54567.50 88888.00 2015-11-04 15:22:07.625 308 12479.45 147.40 54567.53 88888.00 2015-11-04 15:22:07.750 308 12479.50 147.45 54567.50 88888.00 2015-11-04 15:22:07.875 308 12479.48 147.43 54567.55 88888.00 2015-11-04 15:22:08.000 308 12479.45 147.47 54567.55 88888.00 2015-11-04 15:22:08.125 308 12479.40 147.50 54567.55 88888.00 2015-11-04 15:22:08.250 308 12479.38 147.53 54567.57 88888.00 2015-11-04 15:22:08.375 308 12479.35 147.57 54567.57 88888.00 2015-11-04 15:22:08.500 308 12479.33 147.62 54567.60 88888.00 2015-11-04 15:22:08.625 308 12479.33 147.62 54567.60 88888.00 2015-11-04 15:22:08.750 308 12479.35 147.68 54567.62 88888.00 2015-11-04 15:22:08.875 308 12479.35 147.65 54567.60 88888.00 2015-11-04 15:22:09.000 308 12479.27 147.68 54567.60 88888.00 2015-11-04 15:22:09.125 308 12479.27 147.70 54567.62 88888.00 2015-11-04 15:22:09.250 308 12479.25 147.70 54567.65 88888.00 2015-11-04 15:22:09.375 308 12479.25 147.75 54567.68 88888.00 2015-11-04 15:22:09.500 308 12479.20 147.75 54567.65 88888.00 2015-11-04 15:22:09.625 308 12479.20 147.78 54567.65 88888.00 2015-11-04 15:22:09.750 308 12479.20 147.80 54567.70 88888.00 2015-11-04 15:22:09.875 308 12479.17 147.88 54567.68 88888.00 2015-11-04 15:22:10.000 308 12479.10 147.90 54567.68 88888.00 2015-11-04 15:22:10.125 308 12479.10 147.95 54567.72 88888.00 2015-11-04 15:22:10.250 308 12479.12 147.93 54567.72 88888.00 2015-11-04 15:22:10.375 308 12479.15 147.95 54567.70 88888.00 2015-11-04 15:22:10.500 308 12479.10 147.97 54567.72 88888.00 2015-11-04 15:22:10.625 308 12479.02 148.00 54567.75 88888.00 2015-11-04 15:22:10.750 308 12478.98 148.03 54567.75 88888.00 2015-11-04 15:22:10.875 308 12478.95 148.05 54567.78 88888.00 2015-11-04 15:22:11.000 308 12478.98 148.10 54567.78 88888.00 2015-11-04 15:22:11.125 308 12478.92 148.15 54567.80 88888.00 2015-11-04 15:22:11.250 308 12478.85 148.18 54567.82 88888.00 2015-11-04 15:22:11.375 308 12478.88 148.20 54567.82 88888.00 2015-11-04 15:22:11.500 308 12478.85 148.25 54567.80 88888.00 2015-11-04 15:22:11.625 308 12478.85 148.28 54567.80 88888.00 2015-11-04 15:22:11.750 308 12478.88 148.32 54567.78 88888.00 2015-11-04 15:22:11.875 308 12478.88 148.38 54567.80 88888.00 2015-11-04 15:22:12.000 308 12478.85 148.45 54567.78 88888.00 2015-11-04 15:22:12.125 308 12478.88 148.50 54567.80 88888.00 2015-11-04 15:22:12.250 308 12478.90 148.57 54567.78 88888.00 2015-11-04 15:22:12.375 308 12478.90 148.62 54567.78 88888.00 2015-11-04 15:22:12.500 308 12478.85 148.68 54567.75 88888.00 2015-11-04 15:22:12.625 308 12478.90 148.75 54567.78 88888.00 2015-11-04 15:22:12.750 308 12478.98 148.82 54567.80 88888.00 2015-11-04 15:22:12.875 308 12479.02 148.90 54567.80 88888.00 2015-11-04 15:22:13.000 308 12478.95 148.97 54567.80 88888.00 2015-11-04 15:22:13.125 308 12478.85 149.05 54567.80 88888.00 2015-11-04 15:22:13.250 308 12478.88 149.10 54567.82 88888.00 2015-11-04 15:22:13.375 308 12478.98 149.20 54567.82 88888.00 2015-11-04 15:22:13.500 308 12478.98 149.22 54567.82 88888.00 2015-11-04 15:22:13.625 308 12479.00 149.25 54567.82 88888.00 2015-11-04 15:22:13.750 308 12479.08 149.35 54567.82 88888.00 2015-11-04 15:22:13.875 308 12479.08 149.40 54567.80 88888.00 2015-11-04 15:22:14.000 308 12479.02 149.45 54567.80 88888.00 2015-11-04 15:22:14.125 308 12479.00 149.47 54567.82 88888.00 2015-11-04 15:22:14.250 308 12478.95 149.53 54567.82 88888.00 2015-11-04 15:22:14.375 308 12478.95 149.60 54567.82 88888.00 2015-11-04 15:22:14.500 308 12478.95 149.68 54567.85 88888.00 2015-11-04 15:22:14.625 308 12478.98 149.72 54567.82 88888.00 2015-11-04 15:22:14.750 308 12478.98 149.72 54567.85 88888.00 2015-11-04 15:22:14.875 308 12478.95 149.78 54567.88 88888.00 2015-11-04 15:22:15.000 308 12478.90 149.80 54567.82 88888.00 2015-11-04 15:22:15.125 308 12478.80 149.85 54567.85 88888.00 2015-11-04 15:22:15.250 308 12478.75 149.95 54567.82 88888.00 2015-11-04 15:22:15.375 308 12478.83 150.00 54567.80 88888.00 2015-11-04 15:22:15.500 308 12478.83 150.03 54567.80 88888.00 2015-11-04 15:22:15.625 308 12478.88 150.05 54567.82 88888.00 2015-11-04 15:22:15.750 308 12478.83 150.10 54567.82 88888.00 2015-11-04 15:22:15.875 308 12478.77 150.15 54567.80 88888.00 2015-11-04 15:22:16.000 308 12478.77 150.20 54567.75 88888.00 2015-11-04 15:22:16.125 308 12478.73 150.25 54567.75 88888.00 2015-11-04 15:22:16.250 308 12478.75 150.28 54567.78 88888.00 2015-11-04 15:22:16.375 308 12478.73 150.32 54567.78 88888.00 2015-11-04 15:22:16.500 308 12478.67 150.40 54567.78 88888.00 2015-11-04 15:22:16.625 308 12478.70 150.45 54567.78 88888.00 2015-11-04 15:22:16.750 308 12478.70 150.50 54567.75 88888.00 2015-11-04 15:22:16.875 308 12478.67 150.55 54567.78 88888.00 2015-11-04 15:22:17.000 308 12478.67 150.60 54567.72 88888.00 2015-11-04 15:22:17.125 308 12478.70 150.68 54567.72 88888.00 2015-11-04 15:22:17.250 308 12478.65 150.72 54567.72 88888.00 2015-11-04 15:22:17.375 308 12478.70 150.80 54567.72 88888.00 2015-11-04 15:22:17.500 308 12478.70 150.88 54567.70 88888.00 2015-11-04 15:22:17.625 308 12478.70 150.95 54567.72 88888.00 2015-11-04 15:22:17.750 308 12478.73 151.03 54567.70 88888.00 2015-11-04 15:22:17.875 308 12478.75 151.10 54567.68 88888.00 2015-11-04 15:22:18.000 308 12478.77 151.12 54567.65 88888.00 2015-11-04 15:22:18.125 308 12478.75 151.18 54567.62 88888.00 2015-11-04 15:22:18.250 308 12478.70 151.28 54567.60 88888.00 2015-11-04 15:22:18.375 308 12478.75 151.35 54567.65 88888.00 2015-11-04 15:22:18.500 308 12478.77 151.43 54567.62 88888.00 2015-11-04 15:22:18.625 308 12478.80 151.45 54567.57 88888.00 2015-11-04 15:22:18.750 308 12478.83 151.55 54567.60 88888.00 2015-11-04 15:22:18.875 308 12478.80 151.62 54567.60 88888.00 2015-11-04 15:22:19.000 308 12478.85 151.65 54567.57 88888.00 2015-11-04 15:22:19.125 308 12478.92 151.68 54567.57 88888.00 2015-11-04 15:22:19.250 308 12478.85 151.70 54567.55 88888.00 2015-11-04 15:22:19.375 308 12478.85 151.78 54567.55 88888.00 2015-11-04 15:22:19.500 308 12478.88 151.82 54567.55 88888.00 2015-11-04 15:22:19.625 308 12478.92 151.85 54567.50 88888.00 2015-11-04 15:22:19.750 308 12479.00 151.90 54567.47 88888.00 2015-11-04 15:22:19.875 308 12479.00 151.95 54567.47 88888.00 2015-11-04 15:22:20.000 308 12478.95 152.03 54567.47 88888.00 2015-11-04 15:22:20.125 308 12479.05 152.07 54567.50 88888.00 2015-11-04 15:22:20.250 308 12479.10 152.15 54567.50 88888.00 2015-11-04 15:22:20.375 308 12479.10 152.18 54567.50 88888.00 2015-11-04 15:22:20.500 308 12479.12 152.20 54567.45 88888.00 2015-11-04 15:22:20.625 308 12479.15 152.22 54567.43 88888.00 2015-11-04 15:22:20.750 308 12479.20 152.25 54567.43 88888.00 2015-11-04 15:22:20.875 308 12479.27 152.30 54567.45 88888.00 2015-11-04 15:22:21.000 308 12479.25 152.32 54567.43 88888.00 2015-11-04 15:22:21.125 308 12479.23 152.30 54567.40 88888.00 2015-11-04 15:22:21.250 308 12479.17 152.32 54567.43 88888.00 2015-11-04 15:22:21.375 308 12479.23 152.35 54567.43 88888.00 2015-11-04 15:22:21.500 308 12479.20 152.38 54567.40 88888.00 2015-11-04 15:22:21.625 308 12479.25 152.38 54567.40 88888.00 2015-11-04 15:22:21.750 308 12479.33 152.38 54567.38 88888.00 2015-11-04 15:22:21.875 308 12479.27 152.40 54567.32 88888.00 2015-11-04 15:22:22.000 308 12479.27 152.43 54567.32 88888.00 2015-11-04 15:22:22.125 308 12479.33 152.45 54567.32 88888.00 2015-11-04 15:22:22.250 308 12479.30 152.43 54567.32 88888.00 2015-11-04 15:22:22.375 308 12479.33 152.45 54567.32 88888.00 2015-11-04 15:22:22.500 308 12479.38 152.47 54567.30 88888.00 2015-11-04 15:22:22.625 308 12479.38 152.50 54567.30 88888.00 2015-11-04 15:22:22.750 308 12479.33 152.50 54567.28 88888.00 2015-11-04 15:22:22.875 308 12479.30 152.50 54567.28 88888.00 2015-11-04 15:22:23.000 308 12479.38 152.50 54567.22 88888.00 2015-11-04 15:22:23.125 308 12479.42 152.55 54567.22 88888.00 2015-11-04 15:22:23.250 308 12479.42 152.55 54567.22 88888.00 2015-11-04 15:22:23.375 308 12479.45 152.57 54567.22 88888.00 2015-11-04 15:22:23.500 308 12479.48 152.60 54567.20 88888.00 2015-11-04 15:22:23.625 308 12479.45 152.62 54567.18 88888.00 2015-11-04 15:22:23.750 308 12479.45 152.65 54567.18 88888.00 2015-11-04 15:22:23.875 308 12479.48 152.68 54567.18 88888.00 2015-11-04 15:22:24.000 308 12479.48 152.68 54567.15 88888.00 2015-11-04 15:22:24.125 308 12479.48 152.72 54567.18 88888.00 2015-11-04 15:22:24.250 308 12479.50 152.72 54567.15 88888.00 2015-11-04 15:22:24.375 308 12479.58 152.72 54567.15 88888.00 2015-11-04 15:22:24.500 308 12479.52 152.72 54567.12 88888.00 2015-11-04 15:22:24.625 308 12479.50 152.72 54567.15 88888.00 2015-11-04 15:22:24.750 308 12479.58 152.72 54567.15 88888.00 2015-11-04 15:22:24.875 308 12479.65 152.72 54567.15 88888.00 2015-11-04 15:22:25.000 308 12479.67 152.75 54567.10 88888.00 2015-11-04 15:22:25.125 308 12479.65 152.75 54567.07 88888.00 2015-11-04 15:22:25.250 308 12479.67 152.78 54567.07 88888.00 2015-11-04 15:22:25.375 308 12479.75 152.85 54567.07 88888.00 2015-11-04 15:22:25.500 308 12479.75 152.85 54567.03 88888.00 2015-11-04 15:22:25.625 308 12479.77 152.90 54567.00 88888.00 2015-11-04 15:22:25.750 308 12479.88 152.95 54566.95 88888.00 2015-11-04 15:22:25.875 308 12479.90 152.97 54567.00 88888.00 2015-11-04 15:22:26.000 308 12479.88 153.00 54566.95 88888.00 2015-11-04 15:22:26.125 308 12479.88 153.03 54566.93 88888.00 2015-11-04 15:22:26.250 308 12479.92 153.07 54566.90 88888.00 2015-11-04 15:22:26.375 308 12479.98 153.15 54566.90 88888.00 2015-11-04 15:22:26.500 308 12480.02 153.15 54566.90 88888.00 2015-11-04 15:22:26.625 308 12480.05 153.20 54566.90 88888.00 2015-11-04 15:22:26.750 308 12480.08 153.28 54566.85 88888.00 2015-11-04 15:22:26.875 308 12480.12 153.28 54566.82 88888.00 2015-11-04 15:22:27.000 308 12480.08 153.28 54566.80 88888.00 2015-11-04 15:22:27.125 308 12480.05 153.25 54566.80 88888.00 2015-11-04 15:22:27.250 308 12480.08 153.28 54566.80 88888.00 2015-11-04 15:22:27.375 308 12480.20 153.32 54566.80 88888.00 2015-11-04 15:22:27.500 308 12480.23 153.35 54566.78 88888.00 2015-11-04 15:22:27.625 308 12480.25 153.43 54566.75 88888.00 2015-11-04 15:22:27.750 308 12480.27 153.43 54566.75 88888.00 2015-11-04 15:22:27.875 308 12480.25 153.45 54566.72 88888.00 2015-11-04 15:22:28.000 308 12480.23 153.50 54566.68 88888.00 2015-11-04 15:22:28.125 308 12480.20 153.57 54566.68 88888.00 2015-11-04 15:22:28.250 308 12480.20 153.60 54566.70 88888.00 2015-11-04 15:22:28.375 308 12480.23 153.62 54566.68 88888.00 2015-11-04 15:22:28.500 308 12480.30 153.62 54566.65 88888.00 2015-11-04 15:22:28.625 308 12480.27 153.62 54566.62 88888.00 2015-11-04 15:22:28.750 308 12480.33 153.65 54566.62 88888.00 2015-11-04 15:22:28.875 308 12480.35 153.68 54566.62 88888.00 2015-11-04 15:22:29.000 308 12480.38 153.68 54566.60 88888.00 2015-11-04 15:22:29.125 308 12480.40 153.70 54566.60 88888.00 2015-11-04 15:22:29.250 308 12480.42 153.75 54566.57 88888.00 2015-11-04 15:22:29.375 308 12480.45 153.78 54566.57 88888.00 2015-11-04 15:22:29.500 308 12480.42 153.78 54566.53 88888.00 2015-11-04 15:22:29.625 308 12480.40 153.78 54566.50 88888.00 2015-11-04 15:22:29.750 308 12480.35 153.78 54566.50 88888.00 2015-11-04 15:22:29.875 308 12480.30 153.78 54566.53 88888.00 2015-11-04 15:22:30.000 308 12480.33 153.78 54566.50 88888.00 2015-11-04 15:22:30.125 308 12480.35 153.80 54566.50 88888.00 2015-11-04 15:22:30.250 308 12480.30 153.82 54566.47 88888.00 2015-11-04 15:22:30.375 308 12480.30 153.85 54566.45 88888.00 2015-11-04 15:22:30.500 308 12480.35 153.85 54566.47 88888.00 2015-11-04 15:22:30.625 308 12480.35 153.88 54566.47 88888.00 2015-11-04 15:22:30.750 308 12480.33 153.88 54566.45 88888.00 2015-11-04 15:22:30.875 308 12480.30 153.85 54566.45 88888.00 2015-11-04 15:22:31.000 308 12480.35 153.85 54566.43 88888.00 2015-11-04 15:22:31.125 308 12480.33 153.88 54566.45 88888.00 2015-11-04 15:22:31.250 308 12480.30 153.88 54566.45 88888.00 2015-11-04 15:22:31.375 308 12480.30 153.90 54566.45 88888.00 2015-11-04 15:22:31.500 308 12480.35 153.90 54566.45 88888.00 2015-11-04 15:22:31.625 308 12480.35 153.90 54566.45 88888.00 2015-11-04 15:22:31.750 308 12480.40 153.88 54566.43 88888.00 2015-11-04 15:22:31.875 308 12480.45 153.85 54566.40 88888.00 2015-11-04 15:22:32.000 308 12480.45 153.88 54566.38 88888.00 2015-11-04 15:22:32.125 308 12480.40 153.90 54566.43 88888.00 2015-11-04 15:22:32.250 308 12480.48 153.90 54566.43 88888.00 2015-11-04 15:22:32.375 308 12480.50 153.90 54566.38 88888.00 2015-11-04 15:22:32.500 308 12480.50 153.90 54566.38 88888.00 2015-11-04 15:22:32.625 308 12480.45 153.93 54566.38 88888.00 2015-11-04 15:22:32.750 308 12480.45 153.95 54566.35 88888.00 2015-11-04 15:22:32.875 308 12480.58 153.97 54566.35 88888.00 2015-11-04 15:22:33.000 308 12480.62 153.95 54566.35 88888.00 2015-11-04 15:22:33.125 308 12480.60 153.95 54566.32 88888.00 2015-11-04 15:22:33.250 308 12480.52 154.00 54566.32 88888.00 2015-11-04 15:22:33.375 308 12480.58 154.03 54566.32 88888.00 2015-11-04 15:22:33.500 308 12480.55 153.97 54566.32 88888.00 2015-11-04 15:22:33.625 308 12480.65 153.97 54566.30 88888.00 2015-11-04 15:22:33.750 308 12480.73 154.00 54566.30 88888.00 2015-11-04 15:22:33.875 308 12480.73 154.00 54566.25 88888.00 2015-11-04 15:22:34.000 308 12480.77 154.00 54566.25 88888.00 2015-11-04 15:22:34.125 308 12480.80 154.05 54566.28 88888.00 2015-11-04 15:22:34.250 308 12480.80 154.12 54566.28 88888.00 2015-11-04 15:22:34.375 308 12480.85 154.12 54566.25 88888.00 2015-11-04 15:22:34.500 308 12480.85 154.15 54566.20 88888.00 2015-11-04 15:22:34.625 308 12480.88 154.22 54566.22 88888.00 2015-11-04 15:22:34.750 308 12480.85 154.22 54566.18 88888.00 2015-11-04 15:22:34.875 308 12480.80 154.20 54566.12 88888.00 2015-11-04 15:22:35.000 308 12480.90 154.22 54566.12 88888.00 2015-11-04 15:22:35.125 308 12480.92 154.25 54566.12 88888.00 2015-11-04 15:22:35.250 308 12480.92 154.28 54566.10 88888.00 2015-11-04 15:22:35.375 308 12480.98 154.30 54566.05 88888.00 2015-11-04 15:22:35.500 308 12480.95 154.32 54566.05 88888.00 2015-11-04 15:22:35.625 308 12480.98 154.32 54566.05 88888.00 2015-11-04 15:22:35.750 308 12480.98 154.38 54566.05 88888.00 2015-11-04 15:22:35.875 308 12481.00 154.43 54566.00 88888.00 2015-11-04 15:22:36.000 308 12481.00 154.45 54566.03 88888.00 2015-11-04 15:22:36.125 308 12481.05 154.50 54566.00 88888.00 2015-11-04 15:22:36.250 308 12481.10 154.50 54565.95 88888.00 2015-11-04 15:22:36.375 308 12481.12 154.50 54565.93 88888.00 2015-11-04 15:22:36.500 308 12481.08 154.53 54565.90 88888.00 2015-11-04 15:22:36.625 308 12481.05 154.55 54565.88 88888.00 2015-11-04 15:22:36.750 308 12481.12 154.62 54565.85 88888.00 2015-11-04 15:22:36.875 308 12481.15 154.68 54565.82 88888.00 2015-11-04 15:22:37.000 308 12481.15 154.70 54565.78 88888.00 2015-11-04 15:22:37.125 308 12481.20 154.78 54565.78 88888.00 2015-11-04 15:22:37.250 308 12481.30 154.82 54565.75 88888.00 2015-11-04 15:22:37.375 308 12481.35 154.90 54565.72 88888.00 2015-11-04 15:22:37.500 308 12481.35 154.88 54565.72 88888.00 2015-11-04 15:22:37.625 308 12481.45 154.90 54565.68 88888.00 2015-11-04 15:22:37.750 308 12481.40 154.95 54565.65 88888.00 2015-11-04 15:22:37.875 308 12481.35 154.97 54565.65 88888.00 2015-11-04 15:22:38.000 308 12481.33 155.05 54565.60 88888.00 2015-11-04 15:22:38.125 308 12481.35 155.05 54565.60 88888.00 2015-11-04 15:22:38.250 308 12481.35 155.12 54565.57 88888.00 2015-11-04 15:22:38.375 308 12481.45 155.15 54565.55 88888.00 2015-11-04 15:22:38.500 308 12481.42 155.20 54565.55 88888.00 2015-11-04 15:22:38.625 308 12481.45 155.22 54565.55 88888.00 2015-11-04 15:22:38.750 308 12481.48 155.25 54565.50 88888.00 2015-11-04 15:22:38.875 308 12481.52 155.30 54565.47 88888.00 2015-11-04 15:22:39.000 308 12481.50 155.32 54565.45 88888.00 2015-11-04 15:22:39.125 308 12481.52 155.43 54565.43 88888.00 2015-11-04 15:22:39.250 308 12481.58 155.45 54565.40 88888.00 2015-11-04 15:22:39.375 308 12481.62 155.50 54565.40 88888.00 2015-11-04 15:22:39.500 308 12481.70 155.53 54565.35 88888.00 2015-11-04 15:22:39.625 308 12481.77 155.53 54565.32 88888.00 2015-11-04 15:22:39.750 308 12481.70 155.55 54565.30 88888.00 2015-11-04 15:22:39.875 308 12481.73 155.62 54565.28 88888.00 2015-11-04 15:22:40.000 308 12481.77 155.65 54565.25 88888.00 2015-11-04 15:22:40.125 308 12481.83 155.65 54565.22 88888.00 2015-11-04 15:22:40.250 308 12481.77 155.62 54565.20 88888.00 2015-11-04 15:22:40.375 308 12481.77 155.68 54565.20 88888.00 2015-11-04 15:22:40.500 308 12481.80 155.72 54565.18 88888.00 2015-11-04 15:22:40.625 308 12481.83 155.78 54565.15 88888.00 2015-11-04 15:22:40.750 308 12481.83 155.75 54565.10 88888.00 2015-11-04 15:22:40.875 308 12481.83 155.78 54565.07 88888.00 2015-11-04 15:22:41.000 308 12481.83 155.82 54565.03 88888.00 2015-11-04 15:22:41.125 308 12481.83 155.80 54565.03 88888.00 2015-11-04 15:22:41.250 308 12481.77 155.78 54565.03 88888.00 2015-11-04 15:22:41.375 308 12481.77 155.82 54565.00 88888.00 2015-11-04 15:22:41.500 308 12481.73 155.88 54564.97 88888.00 2015-11-04 15:22:41.625 308 12481.73 155.88 54565.00 88888.00 2015-11-04 15:22:41.750 308 12481.70 155.88 54564.97 88888.00 2015-11-04 15:22:41.875 308 12481.73 155.90 54564.95 88888.00 2015-11-04 15:22:42.000 308 12481.77 155.88 54564.90 88888.00 2015-11-04 15:22:42.125 308 12481.73 155.85 54564.88 88888.00 2015-11-04 15:22:42.250 308 12481.70 155.85 54564.88 88888.00 2015-11-04 15:22:42.375 308 12481.70 155.88 54564.85 88888.00 2015-11-04 15:22:42.500 308 12481.67 155.88 54564.82 88888.00 2015-11-04 15:22:42.625 308 12481.65 155.90 54564.80 88888.00 2015-11-04 15:22:42.750 308 12481.70 155.93 54564.75 88888.00 2015-11-04 15:22:42.875 308 12481.70 155.93 54564.75 88888.00 2015-11-04 15:22:43.000 308 12481.65 155.90 54564.75 88888.00 2015-11-04 15:22:43.125 308 12481.73 155.90 54564.75 88888.00 2015-11-04 15:22:43.250 308 12481.73 155.93 54564.72 88888.00 2015-11-04 15:22:43.375 308 12481.70 156.00 54564.68 88888.00 2015-11-04 15:22:43.500 308 12481.65 156.00 54564.68 88888.00 2015-11-04 15:22:43.625 308 12481.62 156.00 54564.65 88888.00 2015-11-04 15:22:43.750 308 12481.67 156.00 54564.65 88888.00 2015-11-04 15:22:43.875 308 12481.67 156.00 54564.60 88888.00 2015-11-04 15:22:44.000 308 12481.65 156.00 54564.57 88888.00 2015-11-04 15:22:44.125 308 12481.67 156.00 54564.57 88888.00 2015-11-04 15:22:44.250 308 12481.62 156.00 54564.57 88888.00 2015-11-04 15:22:44.375 308 12481.65 156.03 54564.55 88888.00 2015-11-04 15:22:44.500 308 12481.70 156.05 54564.50 88888.00 2015-11-04 15:22:44.625 308 12481.70 156.07 54564.50 88888.00 2015-11-04 15:22:44.750 308 12481.62 156.07 54564.45 88888.00 2015-11-04 15:22:44.875 308 12481.60 156.07 54564.43 88888.00 2015-11-04 15:22:45.000 308 12481.62 156.10 54564.40 88888.00 2015-11-04 15:22:45.125 308 12481.65 156.10 54564.40 88888.00 2015-11-04 15:22:45.250 308 12481.62 156.10 54564.40 88888.00 2015-11-04 15:22:45.375 308 12481.65 156.12 54564.38 88888.00 2015-11-04 15:22:45.500 308 12481.65 156.15 54564.32 88888.00 2015-11-04 15:22:45.625 308 12481.60 156.15 54564.32 88888.00 2015-11-04 15:22:45.750 308 12481.60 156.22 54564.28 88888.00 2015-11-04 15:22:45.875 308 12481.58 156.25 54564.28 88888.00 2015-11-04 15:22:46.000 308 12481.62 156.25 54564.22 88888.00 2015-11-04 15:22:46.125 308 12481.65 156.25 54564.20 88888.00 2015-11-04 15:22:46.250 308 12481.65 156.22 54564.20 88888.00 2015-11-04 15:22:46.375 308 12481.67 156.22 54564.18 88888.00 2015-11-04 15:22:46.500 308 12481.70 156.30 54564.15 88888.00 2015-11-04 15:22:46.625 308 12481.67 156.32 54564.12 88888.00 2015-11-04 15:22:46.750 308 12481.65 156.35 54564.10 88888.00 2015-11-04 15:22:46.875 308 12481.67 156.30 54564.07 88888.00 2015-11-04 15:22:47.000 308 12481.62 156.32 54564.07 88888.00 2015-11-04 15:22:47.125 308 12481.58 156.32 54564.03 88888.00 2015-11-04 15:22:47.250 308 12481.52 156.30 54564.00 88888.00 2015-11-04 15:22:47.375 308 12481.58 156.32 54563.97 88888.00 2015-11-04 15:22:47.500 308 12481.60 156.35 54563.97 88888.00 2015-11-04 15:22:47.625 308 12481.60 156.38 54563.95 88888.00 2015-11-04 15:22:47.750 308 12481.55 156.38 54563.93 88888.00 2015-11-04 15:22:47.875 308 12481.55 156.38 54563.90 88888.00 2015-11-04 15:22:48.000 308 12481.60 156.38 54563.88 88888.00 2015-11-04 15:22:48.125 308 12481.62 156.40 54563.85 88888.00 2015-11-04 15:22:48.250 308 12481.58 156.35 54563.85 88888.00 2015-11-04 15:22:48.375 308 12481.55 156.35 54563.82 88888.00 2015-11-04 15:22:48.500 308 12481.58 156.40 54563.82 88888.00 2015-11-04 15:22:48.625 308 12481.52 156.35 54563.80 88888.00 2015-11-04 15:22:48.750 308 12481.42 156.32 54563.75 88888.00 2015-11-04 15:22:48.875 308 12481.42 156.35 54563.72 88888.00 2015-11-04 15:22:49.000 308 12481.38 156.32 54563.70 88888.00 2015-11-04 15:22:49.125 308 12481.35 156.32 54563.68 88888.00 2015-11-04 15:22:49.250 308 12481.35 156.32 54563.68 88888.00 2015-11-04 15:22:49.375 308 12481.40 156.35 54563.68 88888.00 2015-11-04 15:22:49.500 308 12481.38 156.32 54563.62 88888.00 2015-11-04 15:22:49.625 308 12481.30 156.35 54563.60 88888.00 2015-11-04 15:22:49.750 308 12481.27 156.35 54563.57 88888.00 2015-11-04 15:22:49.875 308 12481.25 156.32 54563.55 88888.00 2015-11-04 15:22:50.000 308 12481.27 156.30 54563.53 88888.00 2015-11-04 15:22:50.125 308 12481.33 156.28 54563.53 88888.00 2015-11-04 15:22:50.250 308 12481.30 156.25 54563.47 88888.00 2015-11-04 15:22:50.375 308 12481.30 156.28 54563.47 88888.00 2015-11-04 15:22:50.500 308 12481.30 156.28 54563.47 88888.00 2015-11-04 15:22:50.625 308 12481.33 156.22 54563.47 88888.00 2015-11-04 15:22:50.750 308 12481.30 156.20 54563.43 88888.00 2015-11-04 15:22:50.875 308 12481.27 156.15 54563.38 88888.00 2015-11-04 15:22:51.000 308 12481.23 156.10 54563.35 88888.00 2015-11-04 15:22:51.125 308 12481.20 156.12 54563.32 88888.00 2015-11-04 15:22:51.250 308 12481.17 156.12 54563.30 88888.00 2015-11-04 15:22:51.375 308 12481.17 156.12 54563.30 88888.00 2015-11-04 15:22:51.500 308 12481.17 156.12 54563.25 88888.00 2015-11-04 15:22:51.625 308 12481.23 156.10 54563.25 88888.00 2015-11-04 15:22:51.750 308 12481.30 156.05 54563.22 88888.00 2015-11-04 15:22:51.875 308 12481.27 156.05 54563.20 88888.00 2015-11-04 15:22:52.000 308 12481.33 156.05 54563.15 88888.00 2015-11-04 15:22:52.125 308 12481.30 156.05 54563.12 88888.00 2015-11-04 15:22:52.250 308 12481.25 156.00 54563.10 88888.00 2015-11-04 15:22:52.375 308 12481.25 156.03 54563.10 88888.00 2015-11-04 15:22:52.500 308 12481.25 156.00 54563.05 88888.00 2015-11-04 15:22:52.625 308 12481.23 155.97 54563.00 88888.00 2015-11-04 15:22:52.750 308 12481.30 156.00 54563.00 88888.00 2015-11-04 15:22:52.875 308 12481.27 156.03 54562.97 88888.00 2015-11-04 15:22:53.000 308 12481.25 156.03 54562.93 88888.00 2015-11-04 15:22:53.125 308 12481.30 156.00 54562.90 88888.00 2015-11-04 15:22:53.250 308 12481.27 156.00 54562.88 88888.00 2015-11-04 15:22:53.375 308 12481.27 156.00 54562.85 88888.00 2015-11-04 15:22:53.500 308 12481.33 155.97 54562.82 88888.00 2015-11-04 15:22:53.625 308 12481.33 155.93 54562.78 88888.00 2015-11-04 15:22:53.750 308 12481.33 155.95 54562.78 88888.00 2015-11-04 15:22:53.875 308 12481.40 155.97 54562.75 88888.00 2015-11-04 15:22:54.000 308 12481.38 155.97 54562.70 88888.00 2015-11-04 15:22:54.125 308 12481.33 155.95 54562.65 88888.00 2015-11-04 15:22:54.250 308 12481.30 155.93 54562.62 88888.00 2015-11-04 15:22:54.375 308 12481.30 155.93 54562.60 88888.00 2015-11-04 15:22:54.500 308 12481.30 155.95 54562.60 88888.00 2015-11-04 15:22:54.625 308 12481.35 155.95 54562.55 88888.00 2015-11-04 15:22:54.750 308 12481.35 155.95 54562.53 88888.00 2015-11-04 15:22:54.875 308 12481.33 155.95 54562.53 88888.00 2015-11-04 15:22:55.000 308 12481.45 155.95 54562.47 88888.00 2015-11-04 15:22:55.125 308 12481.58 155.97 54562.45 88888.00 2015-11-04 15:22:55.250 308 12481.52 155.97 54562.45 88888.00 2015-11-04 15:22:55.375 308 12481.50 155.95 54562.38 88888.00 2015-11-04 15:22:55.500 308 12481.45 155.95 54562.35 88888.00 2015-11-04 15:22:55.625 308 12481.55 156.03 54562.35 88888.00 2015-11-04 15:22:55.750 308 12481.60 156.05 54562.30 88888.00 2015-11-04 15:22:55.875 308 12481.58 156.07 54562.28 88888.00 2015-11-04 15:22:56.000 308 12481.58 156.07 54562.22 88888.00 2015-11-04 15:22:56.125 308 12481.65 156.12 54562.18 88888.00 2015-11-04 15:22:56.250 308 12481.73 156.18 54562.15 88888.00 2015-11-04 15:22:56.375 308 12481.75 156.20 54562.12 88888.00 2015-11-04 15:22:56.500 308 12481.77 156.18 54562.07 88888.00 2015-11-04 15:22:56.625 308 12481.75 156.20 54562.05 88888.00 2015-11-04 15:22:56.750 308 12481.77 156.22 54562.00 88888.00 2015-11-04 15:22:56.875 308 12481.75 156.28 54562.00 88888.00 2015-11-04 15:22:57.000 308 12481.83 156.30 54561.97 88888.00 2015-11-04 15:22:57.125 308 12481.90 156.35 54561.95 88888.00 2015-11-04 15:22:57.250 308 12481.92 156.32 54561.93 88888.00 2015-11-04 15:22:57.375 308 12481.98 156.32 54561.88 88888.00 2015-11-04 15:22:57.500 308 12482.00 156.38 54561.82 88888.00 2015-11-04 15:22:57.625 308 12482.05 156.40 54561.82 88888.00 2015-11-04 15:22:57.750 308 12482.05 156.43 54561.78 88888.00 2015-11-04 15:22:57.875 308 12482.08 156.43 54561.78 88888.00 2015-11-04 15:22:58.000 308 12482.08 156.40 54561.72 88888.00 2015-11-04 15:22:58.125 308 12482.08 156.45 54561.72 88888.00 2015-11-04 15:22:58.250 308 12482.10 156.50 54561.70 88888.00 2015-11-04 15:22:58.375 308 12482.12 156.50 54561.70 88888.00 2015-11-04 15:22:58.500 308 12482.10 156.50 54561.68 88888.00 2015-11-04 15:22:58.625 308 12482.12 156.55 54561.65 88888.00 2015-11-04 15:22:58.750 308 12482.17 156.62 54561.62 88888.00 2015-11-04 15:22:58.875 308 12482.23 156.60 54561.55 88888.00 2015-11-04 15:22:59.000 308 12482.25 156.60 54561.55 88888.00 2015-11-04 15:22:59.125 308 12482.20 156.57 54561.53 88888.00 2015-11-04 15:22:59.250 308 12482.25 156.57 54561.53 88888.00 2015-11-04 15:22:59.375 308 12482.38 156.62 54561.50 88888.00 2015-11-04 15:22:59.500 308 12482.35 156.60 54561.50 88888.00 2015-11-04 15:22:59.625 308 12482.40 156.60 54561.47 88888.00 2015-11-04 15:22:59.750 308 12482.40 156.60 54561.43 88888.00 2015-11-04 15:22:59.875 308 12482.42 156.57 54561.40 88888.00 2015-11-04 15:23:00.000 308 12482.42 156.55 54561.40 88888.00 2015-11-04 15:23:00.125 308 12482.40 156.53 54561.40 88888.00 2015-11-04 15:23:00.250 308 12482.38 156.53 54561.35 88888.00 2015-11-04 15:23:00.375 308 12482.42 156.50 54561.32 88888.00 2015-11-04 15:23:00.500 308 12482.38 156.50 54561.32 88888.00 2015-11-04 15:23:00.625 308 12482.35 156.47 54561.28 88888.00 2015-11-04 15:23:00.750 308 12482.40 156.50 54561.22 88888.00 2015-11-04 15:23:00.875 308 12482.48 156.50 54561.22 88888.00 2015-11-04 15:23:01.000 308 12482.48 156.47 54561.20 88888.00 2015-11-04 15:23:01.125 308 12482.42 156.47 54561.18 88888.00 2015-11-04 15:23:01.250 308 12482.40 156.45 54561.18 88888.00 2015-11-04 15:23:01.375 308 12482.48 156.47 54561.15 88888.00 2015-11-04 15:23:01.500 308 12482.40 156.45 54561.10 88888.00 2015-11-04 15:23:01.625 308 12482.33 156.40 54561.07 88888.00 2015-11-04 15:23:01.750 308 12482.35 156.40 54561.10 88888.00 2015-11-04 15:23:01.875 308 12482.40 156.38 54561.05 88888.00 2015-11-04 15:23:02.000 308 12482.40 156.32 54561.03 88888.00 2015-11-04 15:23:02.125 308 12482.40 156.30 54561.03 88888.00 2015-11-04 15:23:02.250 308 12482.38 156.25 54561.00 88888.00 2015-11-04 15:23:02.375 308 12482.40 156.25 54561.00 88888.00 2015-11-04 15:23:02.500 308 12482.38 156.22 54560.97 88888.00 2015-11-04 15:23:02.625 308 12482.38 156.18 54560.93 88888.00 2015-11-04 15:23:02.750 308 12482.40 156.12 54560.93 88888.00 2015-11-04 15:23:02.875 308 12482.45 156.07 54560.93 88888.00 2015-11-04 15:23:03.000 308 12482.40 156.07 54560.93 88888.00 2015-11-04 15:23:03.125 308 12482.38 156.07 54560.90 88888.00 2015-11-04 15:23:03.250 308 12482.30 156.03 54560.85 88888.00 2015-11-04 15:23:03.375 308 12482.25 156.00 54560.82 88888.00 2015-11-04 15:23:03.500 308 12482.25 155.97 54560.82 88888.00 2015-11-04 15:23:03.625 308 12482.25 156.00 54560.82 88888.00 2015-11-04 15:23:03.750 308 12482.27 155.97 54560.82 88888.00 2015-11-04 15:23:03.875 308 12482.23 156.00 54560.78 88888.00 2015-11-04 15:23:04.000 308 12482.20 155.97 54560.75 88888.00 2015-11-04 15:23:04.125 308 12482.23 155.93 54560.75 88888.00 2015-11-04 15:23:04.250 308 12482.17 155.85 54560.72 88888.00 2015-11-04 15:23:04.375 308 12482.17 155.82 54560.68 88888.00 2015-11-04 15:23:04.500 308 12482.17 155.85 54560.68 88888.00 2015-11-04 15:23:04.625 308 12482.05 155.80 54560.65 88888.00 2015-11-04 15:23:04.750 308 12482.00 155.75 54560.62 88888.00 2015-11-04 15:23:04.875 308 12482.00 155.70 54560.65 88888.00 2015-11-04 15:23:05.000 308 12481.95 155.70 54560.62 88888.00 2015-11-04 15:23:05.125 308 12481.92 155.68 54560.62 88888.00 2015-11-04 15:23:05.250 308 12481.92 155.60 54560.62 88888.00 2015-11-04 15:23:05.375 308 12481.95 155.60 54560.57 88888.00 2015-11-04 15:23:05.500 308 12481.88 155.53 54560.53 88888.00 2015-11-04 15:23:05.625 308 12481.83 155.47 54560.50 88888.00 2015-11-04 15:23:05.750 308 12481.75 155.47 54560.45 88888.00 2015-11-04 15:23:05.875 308 12481.73 155.45 54560.45 88888.00 2015-11-04 15:23:06.000 308 12481.70 155.40 54560.43 88888.00 2015-11-04 15:23:06.125 308 12481.70 155.38 54560.45 88888.00 2015-11-04 15:23:06.250 308 12481.67 155.30 54560.43 88888.00 2015-11-04 15:23:06.375 308 12481.62 155.25 54560.43 88888.00 2015-11-04 15:23:06.500 308 12481.52 155.20 54560.40 88888.00 2015-11-04 15:23:06.625 308 12481.52 155.18 54560.38 88888.00 2015-11-04 15:23:06.750 308 12481.52 155.15 54560.32 88888.00 2015-11-04 15:23:06.875 308 12481.50 155.12 54560.30 88888.00 2015-11-04 15:23:07.000 308 12481.48 155.07 54560.30 88888.00 2015-11-04 15:23:07.125 308 12481.35 155.03 54560.30 88888.00 2015-11-04 15:23:07.250 308 12481.23 154.97 54560.28 88888.00 2015-11-04 15:23:07.375 308 12481.25 154.97 54560.28 88888.00 2015-11-04 15:23:07.500 308 12481.33 154.90 54560.25 88888.00 2015-11-04 15:23:07.625 308 12481.33 154.88 54560.22 88888.00 2015-11-04 15:23:07.750 308 12481.27 154.82 54560.18 88888.00 2015-11-04 15:23:07.875 308 12481.23 154.78 54560.15 88888.00 2015-11-04 15:23:08.000 308 12481.25 154.72 54560.12 88888.00 2015-11-04 15:23:08.125 308 12481.25 154.70 54560.12 88888.00 2015-11-04 15:23:08.250 308 12481.20 154.62 54560.12 88888.00 2015-11-04 15:23:08.375 308 12481.12 154.60 54560.07 88888.00 2015-11-04 15:23:08.500 308 12481.12 154.55 54560.07 88888.00 2015-11-04 15:23:08.625 308 12481.15 154.53 54560.07 88888.00 2015-11-04 15:23:08.750 308 12481.15 154.50 54560.07 88888.00 2015-11-04 15:23:08.875 308 12481.15 154.47 54560.05 88888.00 2015-11-04 15:23:09.000 308 12481.05 154.43 54560.00 88888.00 2015-11-04 15:23:09.125 308 12480.98 154.38 54559.97 88888.00 2015-11-04 15:23:09.250 308 12480.88 154.35 54559.95 88888.00 2015-11-04 15:23:09.375 308 12480.88 154.32 54559.97 88888.00 2015-11-04 15:23:09.500 308 12480.85 154.25 54559.95 88888.00 2015-11-04 15:23:09.625 308 12480.83 154.15 54559.93 88888.00 2015-11-04 15:23:09.750 308 12480.85 154.12 54559.90 88888.00 2015-11-04 15:23:09.875 308 12480.88 154.15 54559.88 88888.00 2015-11-04 15:23:10.000 308 12480.90 154.07 54559.82 88888.00 2015-11-04 15:23:10.125 308 12480.92 154.03 54559.82 88888.00 2015-11-04 15:23:10.250 308 12480.85 153.97 54559.78 88888.00 2015-11-04 15:23:10.375 308 12480.85 153.95 54559.78 88888.00 2015-11-04 15:23:10.500 308 12480.85 153.90 54559.75 88888.00 2015-11-04 15:23:10.625 308 12480.83 153.85 54559.75 88888.00 2015-11-04 15:23:10.750 308 12480.77 153.85 54559.70 88888.00 2015-11-04 15:23:10.875 308 12480.80 153.82 54559.68 88888.00 2015-11-04 15:23:11.000 308 12480.83 153.80 54559.68 88888.00 2015-11-04 15:23:11.125 308 12480.85 153.78 54559.62 88888.00 2015-11-04 15:23:11.250 308 12480.77 153.72 54559.60 88888.00 2015-11-04 15:23:11.375 308 12480.80 153.70 54559.60 88888.00 2015-11-04 15:23:11.500 308 12480.80 153.68 54559.57 88888.00 2015-11-04 15:23:11.625 308 12480.77 153.68 54559.53 88888.00 2015-11-04 15:23:11.750 308 12480.75 153.70 54559.50 88888.00 2015-11-04 15:23:11.875 308 12480.73 153.68 54559.47 88888.00 2015-11-04 15:23:12.000 308 12480.70 153.60 54559.43 88888.00 2015-11-04 15:23:12.125 308 12480.73 153.60 54559.40 88888.00 2015-11-04 15:23:12.250 308 12480.73 153.57 54559.40 88888.00 2015-11-04 15:23:12.375 308 12480.70 153.55 54559.40 88888.00 2015-11-04 15:23:12.500 308 12480.70 153.57 54559.38 88888.00 2015-11-04 15:23:12.625 308 12480.73 153.57 54559.35 88888.00 2015-11-04 15:23:12.750 308 12480.77 153.55 54559.30 88888.00 2015-11-04 15:23:12.875 308 12480.77 153.53 54559.25 88888.00 2015-11-04 15:23:13.000 308 12480.77 153.47 54559.20 88888.00 2015-11-04 15:23:13.125 308 12480.80 153.50 54559.22 88888.00 2015-11-04 15:23:13.250 308 12480.77 153.47 54559.20 88888.00 2015-11-04 15:23:13.375 308 12480.88 153.47 54559.18 88888.00 2015-11-04 15:23:13.500 308 12480.88 153.50 54559.15 88888.00 2015-11-04 15:23:13.625 308 12480.85 153.47 54559.10 88888.00 2015-11-04 15:23:13.750 308 12480.83 153.45 54559.07 88888.00 2015-11-04 15:23:13.875 308 12480.85 153.43 54559.05 88888.00 2015-11-04 15:23:14.000 308 12480.88 153.45 54559.05 88888.00 2015-11-04 15:23:14.125 308 12480.92 153.45 54559.00 88888.00 2015-11-04 15:23:14.250 308 12480.90 153.43 54558.97 88888.00 2015-11-04 15:23:14.375 308 12480.90 153.43 54558.93 88888.00 2015-11-04 15:23:14.500 308 12480.88 153.35 54558.88 88888.00 2015-11-04 15:23:14.625 308 12480.95 153.32 54558.85 88888.00 2015-11-04 15:23:14.750 308 12480.95 153.32 54558.85 88888.00 2015-11-04 15:23:14.875 308 12480.95 153.35 54558.80 88888.00 2015-11-04 15:23:15.000 308 12480.92 153.32 54558.78 88888.00 2015-11-04 15:23:15.125 308 12480.92 153.35 54558.80 88888.00 2015-11-04 15:23:15.250 308 12480.92 153.35 54558.78 88888.00 2015-11-04 15:23:15.375 308 12480.95 153.32 54558.78 88888.00 2015-11-04 15:23:15.500 308 12480.95 153.30 54558.72 88888.00 2015-11-04 15:23:15.625 308 12480.90 153.30 54558.65 88888.00 2015-11-04 15:23:15.750 308 12480.88 153.28 54558.62 88888.00 2015-11-04 15:23:15.875 308 12480.92 153.28 54558.60 88888.00 2015-11-04 15:23:16.000 308 12480.90 153.25 54558.53 88888.00 2015-11-04 15:23:16.125 308 12480.88 153.30 54558.50 88888.00 2015-11-04 15:23:16.250 308 12480.88 153.30 54558.50 88888.00 2015-11-04 15:23:16.375 308 12480.85 153.30 54558.47 88888.00 2015-11-04 15:23:16.500 308 12480.88 153.28 54558.47 88888.00 2015-11-04 15:23:16.625 308 12480.90 153.30 54558.43 88888.00 2015-11-04 15:23:16.750 308 12480.85 153.25 54558.40 88888.00 2015-11-04 15:23:16.875 308 12480.88 153.25 54558.38 88888.00 2015-11-04 15:23:17.000 308 12480.92 153.30 54558.32 88888.00 2015-11-04 15:23:17.125 308 12481.00 153.30 54558.30 88888.00 2015-11-04 15:23:17.250 308 12481.05 153.32 54558.25 88888.00 2015-11-04 15:23:17.375 308 12481.12 153.38 54558.22 88888.00 2015-11-04 15:23:17.500 308 12481.08 153.40 54558.22 88888.00 2015-11-04 15:23:17.625 308 12481.08 153.38 54558.20 88888.00 2015-11-04 15:23:17.750 308 12481.20 153.40 54558.18 88888.00 2015-11-04 15:23:17.875 308 12481.25 153.45 54558.12 88888.00 2015-11-04 15:23:18.000 308 12481.23 153.45 54558.07 88888.00 2015-11-04 15:23:18.125 308 12481.25 153.50 54558.10 88888.00 2015-11-04 15:23:18.250 308 12481.25 153.50 54558.05 88888.00 2015-11-04 15:23:18.375 308 12481.25 153.53 54558.05 88888.00 2015-11-04 15:23:18.500 308 12481.25 153.57 54558.03 88888.00 2015-11-04 15:23:18.625 308 12481.35 153.57 54557.97 88888.00 2015-11-04 15:23:18.750 308 12481.38 153.60 54557.97 88888.00 2015-11-04 15:23:18.875 308 12481.40 153.62 54557.95 88888.00 2015-11-04 15:23:19.000 308 12481.45 153.62 54557.90 88888.00 2015-11-04 15:23:19.125 308 12481.52 153.68 54557.90 88888.00 2015-11-04 15:23:19.250 308 12481.50 153.75 54557.88 88888.00 2015-11-04 15:23:19.375 308 12481.48 153.78 54557.85 88888.00 2015-11-04 15:23:19.500 308 12481.45 153.75 54557.82 88888.00 2015-11-04 15:23:19.625 308 12481.52 153.78 54557.80 88888.00 2015-11-04 15:23:19.750 308 12481.58 153.80 54557.78 88888.00 2015-11-04 15:23:19.875 308 12481.55 153.85 54557.75 88888.00 2015-11-04 15:23:20.000 308 12481.55 153.88 54557.75 88888.00 2015-11-04 15:23:20.125 308 12481.52 153.93 54557.70 88888.00 2015-11-04 15:23:20.250 308 12481.45 153.93 54557.70 88888.00 2015-11-04 15:23:20.375 308 12481.45 153.95 54557.70 88888.00 2015-11-04 15:23:20.500 308 12481.55 154.00 54557.70 88888.00 2015-11-04 15:23:20.625 308 12481.55 153.97 54557.70 88888.00 2015-11-04 15:23:20.750 308 12481.48 154.03 54557.68 88888.00 2015-11-04 15:23:20.875 308 12481.40 154.00 54557.65 88888.00 2015-11-04 15:23:21.000 308 12481.45 154.00 54557.62 88888.00 2015-11-04 15:23:21.125 308 12481.58 154.03 54557.60 88888.00 2015-11-04 15:23:21.250 308 12481.65 154.03 54557.60 88888.00 2015-11-04 15:23:21.375 308 12481.67 154.03 54557.60 88888.00 2015-11-04 15:23:21.500 308 12481.65 154.00 54557.57 88888.00 2015-11-04 15:23:21.625 308 12481.65 154.03 54557.55 88888.00 2015-11-04 15:23:21.750 308 12481.70 154.05 54557.55 88888.00 2015-11-04 15:23:21.875 308 12481.75 154.03 54557.55 88888.00 2015-11-04 15:23:22.000 308 12481.70 153.97 54557.55 88888.00 2015-11-04 15:23:22.125 308 12481.65 154.00 54557.55 88888.00 2015-11-04 15:23:22.250 308 12481.70 154.00 54557.53 88888.00 2015-11-04 15:23:22.375 308 12481.75 154.03 54557.50 88888.00 2015-11-04 15:23:22.500 308 12481.73 154.03 54557.50 88888.00 2015-11-04 15:23:22.625 308 12481.73 154.03 54557.47 88888.00 2015-11-04 15:23:22.750 308 12481.75 154.05 54557.47 88888.00 2015-11-04 15:23:22.875 308 12481.70 154.07 54557.45 88888.00 2015-11-04 15:23:23.000 308 12481.73 154.10 54557.43 88888.00 2015-11-04 15:23:23.125 308 12481.67 154.10 54557.40 88888.00 2015-11-04 15:23:23.250 308 12481.62 154.05 54557.38 88888.00 2015-11-04 15:23:23.375 308 12481.65 154.07 54557.35 88888.00 2015-11-04 15:23:23.500 308 12481.75 154.10 54557.35 88888.00 2015-11-04 15:23:23.625 308 12481.73 154.12 54557.32 88888.00 2015-11-04 15:23:23.750 308 12481.67 154.15 54557.32 88888.00 2015-11-04 15:23:23.875 308 12481.62 154.20 54557.30 88888.00 2015-11-04 15:23:24.000 308 12481.60 154.22 54557.28 88888.00 2015-11-04 15:23:24.125 308 12481.58 154.22 54557.28 88888.00 2015-11-04 15:23:24.250 308 12481.58 154.20 54557.22 88888.00 2015-11-04 15:23:24.375 308 12481.60 154.20 54557.22 88888.00 2015-11-04 15:23:24.500 308 12481.60 154.25 54557.20 88888.00 2015-11-04 15:23:24.625 308 12481.67 154.28 54557.18 88888.00 2015-11-04 15:23:24.750 308 12481.70 154.30 54557.18 88888.00 2015-11-04 15:23:24.875 308 12481.73 154.30 54557.18 88888.00 2015-11-04 15:23:25.000 308 12481.67 154.30 54557.12 88888.00 2015-11-04 15:23:25.125 308 12481.62 154.35 54557.12 88888.00 2015-11-04 15:23:25.250 308 12481.67 154.38 54557.12 88888.00 2015-11-04 15:23:25.375 308 12481.67 154.40 54557.07 88888.00 2015-11-04 15:23:25.500 308 12481.67 154.45 54557.07 88888.00 2015-11-04 15:23:25.625 308 12481.67 154.47 54557.05 88888.00 2015-11-04 15:23:25.750 308 12481.67 154.50 54557.03 88888.00 2015-11-04 15:23:25.875 308 12481.70 154.53 54557.05 88888.00 2015-11-04 15:23:26.000 308 12481.70 154.50 54557.00 88888.00 2015-11-04 15:23:26.125 308 12481.67 154.53 54557.00 88888.00 2015-11-04 15:23:26.250 308 12481.67 154.55 54557.00 88888.00 2015-11-04 15:23:26.375 308 12481.75 154.57 54557.00 88888.00 2015-11-04 15:23:26.500 308 12481.73 154.60 54557.00 88888.00 2015-11-04 15:23:26.625 308 12481.70 154.57 54556.97 88888.00 2015-11-04 15:23:26.750 308 12481.73 154.57 54556.95 88888.00 2015-11-04 15:23:26.875 308 12481.75 154.60 54556.95 88888.00 2015-11-04 15:23:27.000 308 12481.73 154.57 54556.93 88888.00 2015-11-04 15:23:27.125 308 12481.67 154.62 54556.90 88888.00 2015-11-04 15:23:27.250 308 12481.65 154.65 54556.90 88888.00 2015-11-04 15:23:27.375 308 12481.67 154.65 54556.88 88888.00 2015-11-04 15:23:27.500 308 12481.73 154.70 54556.88 88888.00 2015-11-04 15:23:27.625 308 12481.77 154.70 54556.85 88888.00 2015-11-04 15:23:27.750 308 12481.83 154.68 54556.80 88888.00 2015-11-04 15:23:27.875 308 12481.83 154.70 54556.80 88888.00 2015-11-04 15:23:28.000 308 12481.80 154.68 54556.78 88888.00 2015-11-04 15:23:28.125 308 12481.80 154.68 54556.78 88888.00 2015-11-04 15:23:28.250 308 12481.77 154.68 54556.72 88888.00 2015-11-04 15:23:28.375 308 12481.75 154.65 54556.72 88888.00 2015-11-04 15:23:28.500 308 12481.70 154.62 54556.70 88888.00 2015-11-04 15:23:28.625 308 12481.77 154.60 54556.70 88888.00 2015-11-04 15:23:28.750 308 12481.83 154.65 54556.68 88888.00 2015-11-04 15:23:28.875 308 12481.83 154.65 54556.68 88888.00 2015-11-04 15:23:29.000 308 12481.85 154.62 54556.68 88888.00 2015-11-04 15:23:29.125 308 12481.85 154.57 54556.62 88888.00 2015-11-04 15:23:29.250 308 12481.90 154.57 54556.62 88888.00 2015-11-04 15:23:29.375 308 12481.85 154.57 54556.57 88888.00 2015-11-04 15:23:29.500 308 12481.83 154.57 54556.55 88888.00 2015-11-04 15:23:29.625 308 12481.83 154.57 54556.55 88888.00 2015-11-04 15:23:29.750 308 12481.85 154.55 54556.53 88888.00 2015-11-04 15:23:29.875 308 12481.88 154.57 54556.50 88888.00 2015-11-04 15:23:30.000 308 12481.92 154.57 54556.45 88888.00 2015-11-04 15:23:30.125 308 12481.95 154.55 54556.45 88888.00 2015-11-04 15:23:30.250 308 12481.95 154.55 54556.43 88888.00 2015-11-04 15:23:30.375 308 12482.05 154.57 54556.40 88888.00 2015-11-04 15:23:30.500 308 12482.02 154.62 54556.40 88888.00 2015-11-04 15:23:30.625 308 12481.98 154.60 54556.38 88888.00 2015-11-04 15:23:30.750 308 12482.02 154.57 54556.35 88888.00 2015-11-04 15:23:30.875 308 12482.12 154.57 54556.32 88888.00 2015-11-04 15:23:31.000 308 12482.20 154.60 54556.30 88888.00 2015-11-04 15:23:31.125 308 12482.20 154.57 54556.28 88888.00 2015-11-04 15:23:31.250 308 12482.12 154.55 54556.22 88888.00 2015-11-04 15:23:31.375 308 12482.20 154.55 54556.18 88888.00 2015-11-04 15:23:31.500 308 12482.27 154.55 54556.15 88888.00 2015-11-04 15:23:31.625 308 12482.30 154.57 54556.12 88888.00 2015-11-04 15:23:31.750 308 12482.30 154.62 54556.12 88888.00 2015-11-04 15:23:31.875 308 12482.30 154.65 54556.10 88888.00 2015-11-04 15:23:32.000 308 12482.35 154.65 54556.05 88888.00 2015-11-04 15:23:32.125 308 12482.35 154.65 54556.05 88888.00 2015-11-04 15:23:32.250 308 12482.40 154.60 54556.03 88888.00 2015-11-04 15:23:32.375 308 12482.45 154.60 54556.00 88888.00 2015-11-04 15:23:32.500 308 12482.45 154.60 54556.00 88888.00 2015-11-04 15:23:32.625 308 12482.40 154.60 54555.97 88888.00 2015-11-04 15:23:32.750 308 12482.42 154.57 54555.95 88888.00 2015-11-04 15:23:32.875 308 12482.45 154.55 54555.93 88888.00 2015-11-04 15:23:33.000 308 12482.48 154.55 54555.93 88888.00 2015-11-04 15:23:33.125 308 12482.45 154.55 54555.90 88888.00 2015-11-04 15:23:33.250 308 12482.45 154.55 54555.88 88888.00 2015-11-04 15:23:33.375 308 12482.45 154.53 54555.85 88888.00 2015-11-04 15:23:33.500 308 12482.48 154.50 54555.80 88888.00 2015-11-04 15:23:33.625 308 12482.50 154.47 54555.75 88888.00 2015-11-04 15:23:33.750 308 12482.60 154.50 54555.75 88888.00 2015-11-04 15:23:33.875 308 12482.65 154.50 54555.72 88888.00 2015-11-04 15:23:34.000 308 12482.67 154.47 54555.72 88888.00 2015-11-04 15:23:34.125 308 12482.65 154.40 54555.70 88888.00 2015-11-04 15:23:34.250 308 12482.52 154.32 54555.62 88888.00 2015-11-04 15:23:34.375 308 12482.50 154.32 54555.60 88888.00 2015-11-04 15:23:34.500 308 12482.58 154.30 54555.60 88888.00 2015-11-04 15:23:34.625 308 12482.62 154.28 54555.57 88888.00 2015-11-04 15:23:34.750 308 12482.67 154.28 54555.60 88888.00 2015-11-04 15:23:34.875 308 12482.67 154.20 54555.57 88888.00 2015-11-04 15:23:35.000 308 12482.73 154.15 54555.50 88888.00 2015-11-04 15:23:35.125 308 12482.77 154.07 54555.47 88888.00 2015-11-04 15:23:35.250 308 12482.75 154.03 54555.43 88888.00 2015-11-04 15:23:35.375 308 12482.80 154.03 54555.43 88888.00 2015-11-04 15:23:35.500 308 12482.83 154.00 54555.38 88888.00 2015-11-04 15:23:35.625 308 12482.90 154.00 54555.35 88888.00 2015-11-04 15:23:35.750 308 12482.95 153.97 54555.32 88888.00 2015-11-04 15:23:35.875 308 12482.95 153.93 54555.30 88888.00 2015-11-04 15:23:36.000 308 12482.98 153.93 54555.22 88888.00 2015-11-04 15:23:36.125 308 12483.05 153.93 54555.22 88888.00 2015-11-04 15:23:36.250 308 12483.17 153.97 54555.20 88888.00 2015-11-04 15:23:36.375 308 12483.27 153.97 54555.18 88888.00 2015-11-04 15:23:36.500 308 12483.23 153.95 54555.15 88888.00 2015-11-04 15:23:36.625 308 12483.23 153.93 54555.10 88888.00 2015-11-04 15:23:36.750 308 12483.30 153.93 54555.07 88888.00 2015-11-04 15:23:36.875 308 12483.38 153.93 54555.05 88888.00 2015-11-04 15:23:37.000 308 12483.42 153.88 54554.97 88888.00 2015-11-04 15:23:37.125 308 12483.48 153.90 54554.97 88888.00 2015-11-04 15:23:37.250 308 12483.52 153.97 54554.97 88888.00 2015-11-04 15:23:37.375 308 12483.52 154.00 54554.93 88888.00 2015-11-04 15:23:37.500 308 12483.52 153.95 54554.90 88888.00 2015-11-04 15:23:37.625 308 12483.62 153.97 54554.88 88888.00 2015-11-04 15:23:37.750 308 12483.73 154.00 54554.85 88888.00 2015-11-04 15:23:37.875 308 12483.77 154.03 54554.80 88888.00 2015-11-04 15:23:38.000 308 12483.77 154.03 54554.75 88888.00 2015-11-04 15:23:38.125 308 12483.77 154.00 54554.72 88888.00 2015-11-04 15:23:38.250 308 12483.80 154.00 54554.72 88888.00 2015-11-04 15:23:38.375 308 12483.92 154.00 54554.70 88888.00 2015-11-04 15:23:38.500 308 12484.00 154.00 54554.65 88888.00 2015-11-04 15:23:38.625 308 12484.02 154.00 54554.60 88888.00 2015-11-04 15:23:38.750 308 12484.05 154.00 54554.57 88888.00 2015-11-04 15:23:38.875 308 12484.10 154.05 54554.55 88888.00 2015-11-04 15:23:39.000 308 12484.15 154.05 54554.53 88888.00 2015-11-04 15:23:39.125 308 12484.17 154.07 54554.53 88888.00 2015-11-04 15:23:39.250 308 12484.17 154.12 54554.50 88888.00 2015-11-04 15:23:39.375 308 12484.25 154.18 54554.47 88888.00 2015-11-04 15:23:39.500 308 12484.33 154.20 54554.43 88888.00 2015-11-04 15:23:39.625 308 12484.35 154.22 54554.40 88888.00 2015-11-04 15:23:39.750 308 12484.40 154.28 54554.38 88888.00 2015-11-04 15:23:39.875 308 12484.45 154.25 54554.35 88888.00 2015-11-04 15:23:40.000 308 12484.50 154.30 54554.32 88888.00 2015-11-04 15:23:40.125 308 12484.55 154.35 54554.30 88888.00 2015-11-04 15:23:40.250 308 12484.60 154.35 54554.28 88888.00 2015-11-04 15:23:40.375 308 12484.60 154.35 54554.20 88888.00 2015-11-04 15:23:40.500 308 12484.58 154.38 54554.18 88888.00 2015-11-04 15:23:40.625 308 12484.62 154.38 54554.18 88888.00 2015-11-04 15:23:40.750 308 12484.70 154.43 54554.10 88888.00 2015-11-04 15:23:40.875 308 12484.75 154.47 54554.10 88888.00 2015-11-04 15:23:41.000 308 12484.77 154.45 54554.07 88888.00 2015-11-04 15:23:41.125 308 12484.80 154.47 54554.07 88888.00 2015-11-04 15:23:41.250 308 12484.80 154.47 54554.05 88888.00 2015-11-04 15:23:41.375 308 12484.95 154.50 54554.03 88888.00 2015-11-04 15:23:41.500 308 12485.08 154.50 54554.05 88888.00 2015-11-04 15:23:41.625 308 12485.08 154.50 54554.00 88888.00 2015-11-04 15:23:41.750 308 12485.05 154.47 54553.97 88888.00 2015-11-04 15:23:41.875 308 12485.10 154.45 54553.93 88888.00 2015-11-04 15:23:42.000 308 12485.15 154.43 54553.88 88888.00 2015-11-04 15:23:42.125 308 12485.15 154.47 54553.90 88888.00 2015-11-04 15:23:42.250 308 12485.17 154.43 54553.88 88888.00 2015-11-04 15:23:42.375 308 12485.20 154.43 54553.85 88888.00 2015-11-04 15:23:42.500 308 12485.17 154.40 54553.82 88888.00 2015-11-04 15:23:42.625 308 12485.23 154.43 54553.80 88888.00 2015-11-04 15:23:42.750 308 12485.23 154.45 54553.78 88888.00 2015-11-04 15:23:42.875 308 12485.23 154.45 54553.75 88888.00 2015-11-04 15:23:43.000 308 12485.17 154.45 54553.72 88888.00 2015-11-04 15:23:43.125 308 12485.20 154.43 54553.70 88888.00 2015-11-04 15:23:43.250 308 12485.27 154.40 54553.68 88888.00 2015-11-04 15:23:43.375 308 12485.38 154.43 54553.70 88888.00 2015-11-04 15:23:43.500 308 12485.30 154.43 54553.65 88888.00 2015-11-04 15:23:43.625 308 12485.27 154.43 54553.62 88888.00 2015-11-04 15:23:43.750 308 12485.30 154.40 54553.62 88888.00 2015-11-04 15:23:43.875 308 12485.30 154.38 54553.60 88888.00 2015-11-04 15:23:44.000 308 12485.33 154.30 54553.57 88888.00 2015-11-04 15:23:44.125 308 12485.40 154.32 54553.53 88888.00 2015-11-04 15:23:44.250 308 12485.45 154.35 54553.50 88888.00 2015-11-04 15:23:44.375 308 12485.45 154.32 54553.47 88888.00 2015-11-04 15:23:44.500 308 12485.40 154.28 54553.45 88888.00 2015-11-04 15:23:44.625 308 12485.40 154.25 54553.47 88888.00 2015-11-04 15:23:44.750 308 12485.42 154.22 54553.43 88888.00 2015-11-04 15:23:44.875 308 12485.55 154.25 54553.40 88888.00 2015-11-04 15:23:45.000 308 12485.58 154.25 54553.38 88888.00 2015-11-04 15:23:45.125 308 12485.55 154.22 54553.32 88888.00 2015-11-04 15:23:45.250 308 12485.58 154.18 54553.32 88888.00 2015-11-04 15:23:45.375 308 12485.60 154.18 54553.30 88888.00 2015-11-04 15:23:45.500 308 12485.52 154.15 54553.28 88888.00 2015-11-04 15:23:45.625 308 12485.58 154.15 54553.20 88888.00 2015-11-04 15:23:45.750 308 12485.58 154.15 54553.20 88888.00 2015-11-04 15:23:45.875 308 12485.62 154.15 54553.18 88888.00 2015-11-04 15:23:46.000 308 12485.75 154.12 54553.12 88888.00 2015-11-04 15:23:46.125 308 12485.80 154.12 54553.10 88888.00 2015-11-04 15:23:46.250 308 12485.80 154.12 54553.10 88888.00 2015-11-04 15:23:46.375 308 12485.83 154.15 54553.05 88888.00 2015-11-04 15:23:46.500 308 12485.85 154.12 54553.05 88888.00 2015-11-04 15:23:46.625 308 12485.92 154.10 54553.03 88888.00 2015-11-04 15:23:46.750 308 12485.95 154.07 54553.00 88888.00 2015-11-04 15:23:46.875 308 12485.90 154.10 54552.97 88888.00 2015-11-04 15:23:47.000 308 12485.92 154.05 54552.93 88888.00 2015-11-04 15:23:47.125 308 12485.95 154.05 54552.90 88888.00 2015-11-04 15:23:47.250 308 12485.92 154.00 54552.88 88888.00 2015-11-04 15:23:47.375 308 12486.02 154.03 54552.85 88888.00 2015-11-04 15:23:47.500 308 12486.02 154.03 54552.82 88888.00 2015-11-04 15:23:47.625 308 12486.00 153.97 54552.78 88888.00 2015-11-04 15:23:47.750 308 12485.98 153.97 54552.75 88888.00 2015-11-04 15:23:47.875 308 12485.98 153.95 54552.75 88888.00 2015-11-04 15:23:48.000 308 12486.00 153.90 54552.75 88888.00 2015-11-04 15:23:48.125 308 12486.02 153.85 54552.75 88888.00 2015-11-04 15:23:48.250 308 12486.05 153.82 54552.72 88888.00 2015-11-04 15:23:48.375 308 12486.02 153.82 54552.68 88888.00 2015-11-04 15:23:48.500 308 12486.05 153.78 54552.65 88888.00 2015-11-04 15:23:48.625 308 12486.05 153.72 54552.62 88888.00 2015-11-04 15:23:48.750 308 12485.98 153.65 54552.62 88888.00 2015-11-04 15:23:48.875 308 12486.00 153.60 54552.60 88888.00 2015-11-04 15:23:49.000 308 12486.08 153.60 54552.55 88888.00 2015-11-04 15:23:49.125 308 12486.10 153.57 54552.57 88888.00 2015-11-04 15:23:49.250 308 12486.05 153.53 54552.53 88888.00 2015-11-04 15:23:49.375 308 12486.08 153.50 54552.50 88888.00 2015-11-04 15:23:49.500 308 12486.10 153.45 54552.45 88888.00 2015-11-04 15:23:49.625 308 12486.10 153.38 54552.43 88888.00 2015-11-04 15:23:49.750 308 12486.10 153.32 54552.43 88888.00 2015-11-04 15:23:49.875 308 12486.10 153.25 54552.40 88888.00 2015-11-04 15:23:50.000 308 12486.12 153.20 54552.35 88888.00 2015-11-04 15:23:50.125 308 12486.15 153.12 54552.30 88888.00 2015-11-04 15:23:50.250 308 12486.15 153.10 54552.32 88888.00 2015-11-04 15:23:50.375 308 12486.15 153.03 54552.28 88888.00 2015-11-04 15:23:50.500 308 12486.20 152.95 54552.22 88888.00 2015-11-04 15:23:50.625 308 12486.27 152.90 54552.25 88888.00 2015-11-04 15:23:50.750 308 12486.30 152.85 54552.22 88888.00 2015-11-04 15:23:50.875 308 12486.30 152.78 54552.18 88888.00 2015-11-04 15:23:51.000 308 12486.30 152.72 54552.12 88888.00 2015-11-04 15:23:51.125 308 12486.23 152.65 54552.15 88888.00 2015-11-04 15:23:51.250 308 12486.23 152.55 54552.10 88888.00 2015-11-04 15:23:51.375 308 12486.27 152.53 54552.07 88888.00 2015-11-04 15:23:51.500 308 12486.33 152.43 54552.05 88888.00 2015-11-04 15:23:51.625 308 12486.35 152.38 54552.05 88888.00 2015-11-04 15:23:51.750 308 12486.38 152.35 54552.03 88888.00 2015-11-04 15:23:51.875 308 12486.42 152.35 54552.00 88888.00 2015-11-04 15:23:52.000 308 12486.50 152.28 54551.97 88888.00 2015-11-04 15:23:52.125 308 12486.55 152.25 54551.95 88888.00 2015-11-04 15:23:52.250 308 12486.50 152.15 54551.93 88888.00 2015-11-04 15:23:52.375 308 12486.52 152.10 54551.88 88888.00 2015-11-04 15:23:52.500 308 12486.58 152.10 54551.88 88888.00 2015-11-04 15:23:52.625 308 12486.62 152.07 54551.88 88888.00 2015-11-04 15:23:52.750 308 12486.67 152.03 54551.85 88888.00 2015-11-04 15:23:52.875 308 12486.75 152.00 54551.80 88888.00 2015-11-04 15:23:53.000 308 12486.83 151.97 54551.78 88888.00 2015-11-04 15:23:53.125 308 12486.88 151.93 54551.78 88888.00 2015-11-04 15:23:53.250 308 12486.90 151.88 54551.72 88888.00 2015-11-04 15:23:53.375 308 12487.00 151.82 54551.70 88888.00 2015-11-04 15:23:53.500 308 12487.00 151.75 54551.65 88888.00 2015-11-04 15:23:53.625 308 12487.00 151.72 54551.62 88888.00 2015-11-04 15:23:53.750 308 12487.05 151.70 54551.60 88888.00 2015-11-04 15:23:53.875 308 12487.10 151.68 54551.55 88888.00 2015-11-04 15:23:54.000 308 12487.15 151.70 54551.50 88888.00 2015-11-04 15:23:54.125 308 12487.25 151.68 54551.50 88888.00 2015-11-04 15:23:54.250 308 12487.30 151.65 54551.45 88888.00 2015-11-04 15:23:54.375 308 12487.33 151.68 54551.45 88888.00 2015-11-04 15:23:54.500 308 12487.42 151.70 54551.43 88888.00 2015-11-04 15:23:54.625 308 12487.52 151.70 54551.38 88888.00 2015-11-04 15:23:54.750 308 12487.58 151.72 54551.35 88888.00 2015-11-04 15:23:54.875 308 12487.65 151.70 54551.32 88888.00 2015-11-04 15:23:55.000 308 12487.67 151.62 54551.28 88888.00 2015-11-04 15:23:55.125 308 12487.65 151.65 54551.25 88888.00 2015-11-04 15:23:55.250 308 12487.70 151.70 54551.22 88888.00 2015-11-04 15:23:55.375 308 12487.73 151.75 54551.22 88888.00 2015-11-04 15:23:55.500 308 12487.80 151.75 54551.22 88888.00 2015-11-04 15:23:55.625 308 12487.90 151.70 54551.20 88888.00 2015-11-04 15:23:55.750 308 12487.95 151.68 54551.12 88888.00 2015-11-04 15:23:55.875 308 12488.10 151.68 54551.10 88888.00 2015-11-04 15:23:56.000 308 12488.27 151.65 54551.07 88888.00 2015-11-04 15:23:56.125 308 12488.30 151.65 54551.07 88888.00 2015-11-04 15:23:56.250 308 12488.25 151.60 54551.05 88888.00 2015-11-04 15:23:56.375 308 12488.33 151.55 54551.03 88888.00 2015-11-04 15:23:56.500 308 12488.40 151.47 54551.00 88888.00 2015-11-04 15:23:56.625 308 12488.38 151.43 54551.00 88888.00 2015-11-04 15:23:56.750 308 12488.42 151.40 54550.95 88888.00 2015-11-04 15:23:56.875 308 12488.50 151.38 54550.95 88888.00 2015-11-04 15:23:57.000 308 12488.55 151.32 54550.93 88888.00 2015-11-04 15:23:57.125 308 12488.60 151.28 54550.95 88888.00 2015-11-04 15:23:57.250 308 12488.60 151.20 54550.93 88888.00 2015-11-04 15:23:57.375 308 12488.62 151.18 54550.90 88888.00 2015-11-04 15:23:57.500 308 12488.67 151.15 54550.85 88888.00 2015-11-04 15:23:57.625 308 12488.75 151.10 54550.82 88888.00 2015-11-04 15:23:57.750 308 12488.77 151.03 54550.82 88888.00 2015-11-04 15:23:57.875 308 12488.77 150.97 54550.82 88888.00 2015-11-04 15:23:58.000 308 12488.77 150.95 54550.78 88888.00 2015-11-04 15:23:58.125 308 12488.80 150.93 54550.80 88888.00 2015-11-04 15:23:58.250 308 12488.85 150.90 54550.78 88888.00 2015-11-04 15:23:58.375 308 12488.92 150.88 54550.75 88888.00 2015-11-04 15:23:58.500 308 12488.92 150.82 54550.75 88888.00 2015-11-04 15:23:58.625 308 12488.92 150.78 54550.72 88888.00 2015-11-04 15:23:58.750 308 12488.92 150.70 54550.68 88888.00 2015-11-04 15:23:58.875 308 12489.00 150.70 54550.70 88888.00 2015-11-04 15:23:59.000 308 12489.00 150.68 54550.68 88888.00 2015-11-04 15:23:59.125 308 12489.02 150.62 54550.68 88888.00 2015-11-04 15:23:59.250 308 12488.92 150.57 54550.65 88888.00 2015-11-04 15:23:59.375 308 12488.92 150.53 54550.60 88888.00 2015-11-04 15:23:59.500 308 12489.00 150.50 54550.62 88888.00 2015-11-04 15:23:59.625 308 12489.08 150.45 54550.65 88888.00 2015-11-04 15:23:59.750 308 12489.08 150.40 54550.60 88888.00 2015-11-04 15:23:59.875 308 12489.08 150.35 54550.60 88888.00 2015-11-04 15:24:00.000 308 12489.10 150.35 54550.55 88888.00 2015-11-04 15:24:00.125 308 12489.08 150.32 54550.57 88888.00 2015-11-04 15:24:00.250 308 12489.15 150.20 54550.55 88888.00 2015-11-04 15:24:00.375 308 12489.17 150.12 54550.53 88888.00 2015-11-04 15:24:00.500 308 12489.10 150.10 54550.53 88888.00 2015-11-04 15:24:00.625 308 12489.12 150.07 54550.53 88888.00 2015-11-04 15:24:00.750 308 12489.15 150.10 54550.50 88888.00 2015-11-04 15:24:00.875 308 12489.17 150.07 54550.50 88888.00 2015-11-04 15:24:01.000 308 12489.23 150.07 54550.47 88888.00 2015-11-04 15:24:01.125 308 12489.23 150.05 54550.50 88888.00 2015-11-04 15:24:01.250 308 12489.17 150.05 54550.47 88888.00 2015-11-04 15:24:01.375 308 12489.23 150.07 54550.45 88888.00 2015-11-04 15:24:01.500 308 12489.30 150.07 54550.43 88888.00 2015-11-04 15:24:01.625 308 12489.27 150.07 54550.43 88888.00 2015-11-04 15:24:01.750 308 12489.30 150.05 54550.43 88888.00 2015-11-04 15:24:01.875 308 12489.38 150.05 54550.43 88888.00 2015-11-04 15:24:02.000 308 12489.48 150.05 54550.38 88888.00 2015-11-04 15:24:02.125 308 12489.52 150.10 54550.38 88888.00 2015-11-04 15:24:02.250 308 12489.55 150.15 54550.35 88888.00 2015-11-04 15:24:02.375 308 12489.60 150.15 54550.38 88888.00 2015-11-04 15:24:02.500 308 12489.62 150.12 54550.35 88888.00 2015-11-04 15:24:02.625 308 12489.62 150.12 54550.35 88888.00 2015-11-04 15:24:02.750 308 12489.70 150.12 54550.30 88888.00 2015-11-04 15:24:02.875 308 12489.77 150.15 54550.25 88888.00 2015-11-04 15:24:03.000 308 12489.77 150.15 54550.28 88888.00 2015-11-04 15:24:03.125 308 12489.80 150.15 54550.30 88888.00 2015-11-04 15:24:03.250 308 12489.75 150.10 54550.28 88888.00 2015-11-04 15:24:03.375 308 12489.77 150.07 54550.28 88888.00 2015-11-04 15:24:03.500 308 12489.90 150.05 54550.25 88888.00 2015-11-04 15:24:03.625 308 12490.00 150.03 54550.22 88888.00 2015-11-04 15:24:03.750 308 12490.08 149.97 54550.20 88888.00 2015-11-04 15:24:03.875 308 12490.05 150.00 54550.20 88888.00 2015-11-04 15:24:04.000 308 12490.05 149.97 54550.15 88888.00 2015-11-04 15:24:04.125 308 12490.12 149.97 54550.18 88888.00 2015-11-04 15:24:04.250 308 12490.12 149.90 54550.12 88888.00 2015-11-04 15:24:04.375 308 12490.23 149.90 54550.15 88888.00 2015-11-04 15:24:04.500 308 12490.25 149.90 54550.12 88888.00 2015-11-04 15:24:04.625 308 12490.27 149.88 54550.15 88888.00 2015-11-04 15:24:04.750 308 12490.35 149.85 54550.15 88888.00 2015-11-04 15:24:04.875 308 12490.35 149.90 54550.12 88888.00 2015-11-04 15:24:05.000 308 12490.35 149.85 54550.10 88888.00 2015-11-04 15:24:05.125 308 12490.45 149.80 54550.10 88888.00 2015-11-04 15:24:05.250 308 12490.55 149.78 54550.12 88888.00 2015-11-04 15:24:05.375 308 12490.60 149.78 54550.12 88888.00 2015-11-04 15:24:05.500 308 12490.67 149.78 54550.12 88888.00 2015-11-04 15:24:05.625 308 12490.70 149.75 54550.10 88888.00 2015-11-04 15:24:05.750 308 12490.75 149.75 54550.07 88888.00 2015-11-04 15:24:05.875 308 12490.83 149.75 54550.05 88888.00 2015-11-04 15:24:06.000 308 12490.83 149.72 54550.03 88888.00 2015-11-04 15:24:06.125 308 12490.83 149.68 54550.05 88888.00 2015-11-04 15:24:06.250 308 12490.85 149.62 54550.03 88888.00 2015-11-04 15:24:06.375 308 12490.90 149.65 54550.03 88888.00 2015-11-04 15:24:06.500 308 12490.98 149.62 54550.05 88888.00 2015-11-04 15:24:06.625 308 12490.98 149.57 54550.03 88888.00 2015-11-04 15:24:06.750 308 12491.00 149.53 54550.00 88888.00 2015-11-04 15:24:06.875 308 12491.12 149.50 54550.00 88888.00 2015-11-04 15:24:07.000 308 12491.17 149.47 54549.97 88888.00 2015-11-04 15:24:07.125 308 12491.17 149.43 54550.00 88888.00 2015-11-04 15:24:07.250 308 12491.17 149.38 54550.00 88888.00 2015-11-04 15:24:07.375 308 12491.30 149.40 54549.97 88888.00 2015-11-04 15:24:07.500 308 12491.40 149.40 54549.95 88888.00 2015-11-04 15:24:07.625 308 12491.42 149.35 54549.97 88888.00 2015-11-04 15:24:07.750 308 12491.42 149.35 54550.00 88888.00 2015-11-04 15:24:07.875 308 12491.48 149.32 54549.95 88888.00 2015-11-04 15:24:08.000 308 12491.52 149.30 54549.97 88888.00 2015-11-04 15:24:08.125 308 12491.55 149.25 54550.00 88888.00 2015-11-04 15:24:08.250 308 12491.52 149.22 54550.03 88888.00 2015-11-04 15:24:08.375 308 12491.60 149.25 54549.97 88888.00 2015-11-04 15:24:08.500 308 12491.60 149.22 54549.95 88888.00 2015-11-04 15:24:08.625 308 12491.67 149.22 54549.95 88888.00 2015-11-04 15:24:08.750 308 12491.75 149.20 54549.95 88888.00 2015-11-04 15:24:08.875 308 12491.80 149.20 54549.97 88888.00 2015-11-04 15:24:09.000 308 12491.83 149.12 54549.97 88888.00 2015-11-04 15:24:09.125 308 12491.88 149.12 54549.97 88888.00 2015-11-04 15:24:09.250 308 12491.88 149.12 54549.95 88888.00 2015-11-04 15:24:09.375 308 12491.95 149.12 54549.97 88888.00 2015-11-04 15:24:09.500 308 12491.95 149.15 54549.97 88888.00 2015-11-04 15:24:09.625 308 12491.95 149.12 54549.97 88888.00 2015-11-04 15:24:09.750 308 12491.95 149.12 54549.97 88888.00 2015-11-04 15:24:09.875 308 12492.00 149.10 54549.95 88888.00 2015-11-04 15:24:10.000 308 12492.05 149.10 54549.97 88888.00 2015-11-04 15:24:10.125 308 12492.05 149.10 54549.97 88888.00 2015-11-04 15:24:10.250 308 12491.92 149.07 54549.97 88888.00 2015-11-04 15:24:10.375 308 12491.95 149.10 54549.97 88888.00 2015-11-04 15:24:10.500 308 12492.02 149.07 54550.00 88888.00 2015-11-04 15:24:10.625 308 12492.08 149.07 54549.97 88888.00 2015-11-04 15:24:10.750 308 12492.02 149.07 54550.00 88888.00 2015-11-04 15:24:10.875 308 12492.08 149.00 54549.97 88888.00 2015-11-04 15:24:11.000 308 12492.15 149.03 54549.97 88888.00 2015-11-04 15:24:11.125 308 12492.15 149.00 54549.95 88888.00 2015-11-04 15:24:11.250 308 12492.15 148.95 54549.97 88888.00 2015-11-04 15:24:11.375 308 12492.17 148.97 54549.97 88888.00 2015-11-04 15:24:11.500 308 12492.20 148.95 54550.00 88888.00 2015-11-04 15:24:11.625 308 12492.20 148.93 54549.95 88888.00 2015-11-04 15:24:11.750 308 12492.15 148.90 54549.97 88888.00 2015-11-04 15:24:11.875 308 12492.17 148.90 54549.97 88888.00 2015-11-04 15:24:12.000 308 12492.33 148.88 54549.95 88888.00 2015-11-04 15:24:12.125 308 12492.35 148.85 54549.97 88888.00 2015-11-04 15:24:12.250 308 12492.35 148.85 54550.00 88888.00 2015-11-04 15:24:12.375 308 12492.40 148.82 54549.97 88888.00 2015-11-04 15:24:12.500 308 12492.48 148.88 54550.00 88888.00 2015-11-04 15:24:12.625 308 12492.60 148.88 54549.97 88888.00 2015-11-04 15:24:12.750 308 12492.67 148.88 54549.93 88888.00 2015-11-04 15:24:12.875 308 12492.73 148.90 54549.93 88888.00 2015-11-04 15:24:13.000 308 12492.85 148.93 54549.90 88888.00 2015-11-04 15:24:13.125 308 12492.92 148.95 54549.90 88888.00 2015-11-04 15:24:13.250 308 12492.92 148.95 54549.90 88888.00 2015-11-04 15:24:13.375 308 12493.00 148.97 54549.88 88888.00 2015-11-04 15:24:13.500 308 12493.05 149.00 54549.88 88888.00 2015-11-04 15:24:13.625 308 12493.15 149.00 54549.90 88888.00 2015-11-04 15:24:13.750 308 12493.25 149.03 54549.88 88888.00 2015-11-04 15:24:13.875 308 12493.33 149.03 54549.82 88888.00 2015-11-04 15:24:14.000 308 12493.38 149.05 54549.80 88888.00 2015-11-04 15:24:14.125 308 12493.38 149.05 54549.80 88888.00 2015-11-04 15:24:14.250 308 12493.40 149.03 54549.80 88888.00 2015-11-04 15:24:14.375 308 12493.50 149.05 54549.80 88888.00 2015-11-04 15:24:14.500 308 12493.60 149.03 54549.80 88888.00 2015-11-04 15:24:14.625 308 12493.62 149.03 54549.80 88888.00 2015-11-04 15:24:14.750 308 12493.67 149.05 54549.78 88888.00 2015-11-04 15:24:14.875 308 12493.75 149.07 54549.75 88888.00 2015-11-04 15:24:15.000 308 12493.80 149.07 54549.72 88888.00 2015-11-04 15:24:15.125 308 12493.80 149.07 54549.72 88888.00 2015-11-04 15:24:15.250 308 12493.80 149.10 54549.70 88888.00 2015-11-04 15:24:15.375 308 12493.88 149.12 54549.70 88888.00 2015-11-04 15:24:15.500 308 12493.98 149.18 54549.70 88888.00 2015-11-04 15:24:15.625 308 12494.08 149.20 54549.68 88888.00 2015-11-04 15:24:15.750 308 12494.10 149.18 54549.65 88888.00 2015-11-04 15:24:15.875 308 12494.12 149.20 54549.65 88888.00 2015-11-04 15:24:16.000 308 12494.20 149.20 54549.65 88888.00 2015-11-04 15:24:16.125 308 12494.30 149.25 54549.65 88888.00 2015-11-04 15:24:16.250 308 12494.33 149.25 54549.60 88888.00 2015-11-04 15:24:16.375 308 12494.33 149.22 54549.60 88888.00 2015-11-04 15:24:16.500 308 12494.33 149.25 54549.62 88888.00 2015-11-04 15:24:16.625 308 12494.35 149.22 54549.65 88888.00 2015-11-04 15:24:16.750 308 12494.42 149.20 54549.62 88888.00 2015-11-04 15:24:16.875 308 12494.48 149.20 54549.62 88888.00 2015-11-04 15:24:17.000 308 12494.52 149.18 54549.62 88888.00 2015-11-04 15:24:17.125 308 12494.50 149.18 54549.68 88888.00 2015-11-04 15:24:17.250 308 12494.55 149.15 54549.62 88888.00 2015-11-04 15:24:17.375 308 12494.60 149.12 54549.62 88888.00 2015-11-04 15:24:17.500 308 12494.67 149.10 54549.60 88888.00 2015-11-04 15:24:17.625 308 12494.73 149.10 54549.60 88888.00 2015-11-04 15:24:17.750 308 12494.75 149.07 54549.60 88888.00 2015-11-04 15:24:17.875 308 12494.77 149.10 54549.62 88888.00 2015-11-04 15:24:18.000 308 12494.80 149.07 54549.62 88888.00 2015-11-04 15:24:18.125 308 12494.92 149.03 54549.62 88888.00 2015-11-04 15:24:18.250 308 12494.95 149.03 54549.62 88888.00 2015-11-04 15:24:18.375 308 12495.02 149.03 54549.62 88888.00 2015-11-04 15:24:18.500 308 12495.10 149.05 54549.65 88888.00 2015-11-04 15:24:18.625 308 12495.15 149.00 54549.65 88888.00 2015-11-04 15:24:18.750 308 12495.12 148.95 54549.65 88888.00 2015-11-04 15:24:18.875 308 12495.12 148.88 54549.65 88888.00 2015-11-04 15:24:19.000 308 12495.15 148.82 54549.68 88888.00 2015-11-04 15:24:19.125 308 12495.20 148.80 54549.70 88888.00 2015-11-04 15:24:19.250 308 12495.20 148.72 54549.70 88888.00 2015-11-04 15:24:19.375 308 12495.30 148.70 54549.68 88888.00 2015-11-04 15:24:19.500 308 12495.38 148.70 54549.70 88888.00 2015-11-04 15:24:19.625 308 12495.42 148.70 54549.70 88888.00 2015-11-04 15:24:19.750 308 12495.38 148.68 54549.70 88888.00 2015-11-04 15:24:19.875 308 12495.38 148.60 54549.72 88888.00 2015-11-04 15:24:20.000 308 12495.45 148.53 54549.72 88888.00 2015-11-04 15:24:20.125 308 12495.52 148.47 54549.72 88888.00 2015-11-04 15:24:20.250 308 12495.42 148.45 54549.72 88888.00 2015-11-04 15:24:20.375 308 12495.42 148.40 54549.72 88888.00 2015-11-04 15:24:20.500 308 12495.45 148.40 54549.78 88888.00 2015-11-04 15:24:20.625 308 12495.48 148.40 54549.78 88888.00 2015-11-04 15:24:20.750 308 12495.48 148.35 54549.78 88888.00 2015-11-04 15:24:20.875 308 12495.40 148.32 54549.78 88888.00 2015-11-04 15:24:21.000 308 12495.45 148.28 54549.78 88888.00 2015-11-04 15:24:21.125 308 12495.45 148.25 54549.80 88888.00 2015-11-04 15:24:21.250 308 12495.40 148.18 54549.85 88888.00 2015-11-04 15:24:21.375 308 12495.42 148.15 54549.88 88888.00 2015-11-04 15:24:21.500 308 12495.45 148.10 54549.90 88888.00 2015-11-04 15:24:21.625 308 12495.45 148.05 54549.90 88888.00 2015-11-04 15:24:21.750 308 12495.38 147.97 54549.90 88888.00 2015-11-04 15:24:21.875 308 12495.40 147.95 54549.93 88888.00 2015-11-04 15:24:22.000 308 12495.45 147.93 54549.90 88888.00 2015-11-04 15:24:22.125 308 12495.50 147.85 54549.93 88888.00 2015-11-04 15:24:22.250 308 12495.45 147.75 54549.97 88888.00 2015-11-04 15:24:22.375 308 12495.52 147.70 54550.00 88888.00 2015-11-04 15:24:22.500 308 12495.48 147.62 54550.00 88888.00 2015-11-04 15:24:22.625 308 12495.50 147.55 54550.05 88888.00 2015-11-04 15:24:22.750 308 12495.50 147.55 54550.05 88888.00 2015-11-04 15:24:22.875 308 12495.50 147.50 54550.03 88888.00 2015-11-04 15:24:23.000 308 12495.55 147.47 54550.03 88888.00 2015-11-04 15:24:23.125 308 12495.52 147.43 54550.07 88888.00 2015-11-04 15:24:23.250 308 12495.45 147.32 54550.10 88888.00 2015-11-04 15:24:23.375 308 12495.40 147.30 54550.12 88888.00 2015-11-04 15:24:23.500 308 12495.38 147.32 54550.15 88888.00 2015-11-04 15:24:23.625 308 12495.38 147.35 54550.15 88888.00 2015-11-04 15:24:23.750 308 12495.35 147.32 54550.18 88888.00 2015-11-04 15:24:23.875 308 12495.33 147.28 54550.18 88888.00 2015-11-04 15:24:24.000 308 12495.33 147.25 54550.18 88888.00 2015-11-04 15:24:24.125 308 12495.38 147.22 54550.20 88888.00 2015-11-04 15:24:24.250 308 12495.40 147.20 54550.22 88888.00 2015-11-04 15:24:24.375 308 12495.38 147.18 54550.25 88888.00 2015-11-04 15:24:24.500 308 12495.35 147.12 54550.22 88888.00 2015-11-04 15:24:24.625 308 12495.38 147.03 54550.22 88888.00 2015-11-04 15:24:24.750 308 12495.40 146.95 54550.28 88888.00 2015-11-04 15:24:24.875 308 12495.40 146.90 54550.30 88888.00 2015-11-04 15:24:25.000 308 12495.40 146.85 54550.30 88888.00 2015-11-04 15:24:25.125 308 12495.33 146.78 54550.35 88888.00 2015-11-04 15:24:25.250 308 12495.23 146.70 54550.38 88888.00 2015-11-04 15:24:25.375 308 12495.23 146.62 54550.38 88888.00 2015-11-04 15:24:25.500 308 12495.23 146.57 54550.35 88888.00 2015-11-04 15:24:25.625 308 12495.23 146.57 54550.38 88888.00 2015-11-04 15:24:25.750 308 12495.27 146.50 54550.38 88888.00 2015-11-04 15:24:25.875 308 12495.25 146.43 54550.43 88888.00 2015-11-04 15:24:26.000 308 12495.23 146.35 54550.43 88888.00 2015-11-04 15:24:26.125 308 12495.17 146.28 54550.45 88888.00 2015-11-04 15:24:26.250 308 12495.17 146.20 54550.45 88888.00 2015-11-04 15:24:26.375 308 12495.20 146.15 54550.45 88888.00 2015-11-04 15:24:26.500 308 12495.17 146.12 54550.47 88888.00 2015-11-04 15:24:26.625 308 12495.15 146.07 54550.50 88888.00 2015-11-04 15:24:26.750 308 12495.15 146.00 54550.53 88888.00 2015-11-04 15:24:26.875 308 12495.12 145.93 54550.53 88888.00 2015-11-04 15:24:27.000 308 12495.12 145.82 54550.55 88888.00 2015-11-04 15:24:27.125 308 12495.10 145.75 54550.57 88888.00 2015-11-04 15:24:27.250 308 12495.02 145.68 54550.62 88888.00 2015-11-04 15:24:27.375 308 12495.02 145.62 54550.62 88888.00 2015-11-04 15:24:27.500 308 12494.98 145.60 54550.62 88888.00 2015-11-04 15:24:27.625 308 12494.92 145.57 54550.68 88888.00 2015-11-04 15:24:27.750 308 12494.85 145.53 54550.68 88888.00 2015-11-04 15:24:27.875 308 12494.80 145.47 54550.70 88888.00 2015-11-04 15:24:28.000 308 12494.75 145.43 54550.72 88888.00 2015-11-04 15:24:28.125 308 12494.73 145.38 54550.72 88888.00 2015-11-04 15:24:28.250 308 12494.73 145.32 54550.75 88888.00 2015-11-04 15:24:28.375 308 12494.80 145.30 54550.75 88888.00 2015-11-04 15:24:28.500 308 12494.83 145.32 54550.78 88888.00 2015-11-04 15:24:28.625 308 12494.80 145.30 54550.80 88888.00 2015-11-04 15:24:28.750 308 12494.70 145.30 54550.80 88888.00 2015-11-04 15:24:28.875 308 12494.62 145.32 54550.80 88888.00 2015-11-04 15:24:29.000 308 12494.58 145.30 54550.78 88888.00 2015-11-04 15:24:29.125 308 12494.58 145.25 54550.80 88888.00 2015-11-04 15:24:29.250 308 12494.50 145.20 54550.82 88888.00 2015-11-04 15:24:29.375 308 12494.48 145.20 54550.82 88888.00 2015-11-04 15:24:29.500 308 12494.50 145.20 54550.82 88888.00 2015-11-04 15:24:29.625 308 12494.52 145.20 54550.82 88888.00 2015-11-04 15:24:29.750 308 12494.52 145.18 54550.80 88888.00 2015-11-04 15:24:29.875 308 12494.50 145.15 54550.85 88888.00 2015-11-04 15:24:30.000 308 12494.50 145.15 54550.85 88888.00 2015-11-04 15:24:30.125 308 12494.50 145.12 54550.85 88888.00 2015-11-04 15:24:30.250 308 12494.42 145.10 54550.88 88888.00 2015-11-04 15:24:30.375 308 12494.40 145.07 54550.85 88888.00 2015-11-04 15:24:30.500 308 12494.40 145.05 54550.90 88888.00 2015-11-04 15:24:30.625 308 12494.35 145.00 54550.90 88888.00 2015-11-04 15:24:30.750 308 12494.30 144.95 54550.90 88888.00 2015-11-04 15:24:30.875 308 12494.20 144.90 54550.93 88888.00 2015-11-04 15:24:31.000 308 12494.17 144.88 54550.90 88888.00 2015-11-04 15:24:31.125 308 12494.17 144.82 54550.90 88888.00 2015-11-04 15:24:31.250 308 12494.20 144.80 54550.93 88888.00 2015-11-04 15:24:31.375 308 12494.23 144.80 54550.93 88888.00 2015-11-04 15:24:31.500 308 12494.15 144.75 54550.93 88888.00 2015-11-04 15:24:31.625 308 12494.15 144.65 54550.95 88888.00 2015-11-04 15:24:31.750 308 12494.20 144.62 54550.95 88888.00 2015-11-04 15:24:31.875 308 12494.15 144.60 54550.93 88888.00 2015-11-04 15:24:32.000 308 12494.12 144.55 54550.93 88888.00 2015-11-04 15:24:32.125 308 12494.12 144.53 54550.95 88888.00 2015-11-04 15:24:32.250 308 12494.17 144.45 54550.97 88888.00 2015-11-04 15:24:32.375 308 12494.23 144.43 54550.95 88888.00 2015-11-04 15:24:32.500 308 12494.23 144.43 54550.95 88888.00 2015-11-04 15:24:32.625 308 12494.23 144.38 54550.97 88888.00 2015-11-04 15:24:32.750 308 12494.23 144.35 54550.97 88888.00 2015-11-04 15:24:32.875 308 12494.23 144.30 54550.97 88888.00 2015-11-04 15:24:33.000 308 12494.20 144.22 54550.97 88888.00 2015-11-04 15:24:33.125 308 12494.17 144.20 54551.00 88888.00 2015-11-04 15:24:33.250 308 12494.12 144.12 54551.03 88888.00 2015-11-04 15:24:33.375 308 12494.20 144.07 54551.05 88888.00 2015-11-04 15:24:33.500 308 12494.17 144.03 54551.05 88888.00 2015-11-04 15:24:33.625 308 12494.17 144.00 54551.05 88888.00 2015-11-04 15:24:33.750 308 12494.23 143.97 54551.05 88888.00 2015-11-04 15:24:33.875 308 12494.23 143.90 54551.03 88888.00 2015-11-04 15:24:34.000 308 12494.20 143.85 54551.05 88888.00 2015-11-04 15:24:34.125 308 12494.17 143.80 54551.07 88888.00 2015-11-04 15:24:34.250 308 12494.08 143.70 54551.10 88888.00 2015-11-04 15:24:34.375 308 12494.08 143.68 54551.10 88888.00 2015-11-04 15:24:34.500 308 12494.15 143.62 54551.07 88888.00 2015-11-04 15:24:34.625 308 12494.20 143.57 54551.07 88888.00 2015-11-04 15:24:34.750 308 12494.23 143.55 54551.10 88888.00 2015-11-04 15:24:34.875 308 12494.20 143.50 54551.12 88888.00 2015-11-04 15:24:35.000 308 12494.12 143.43 54551.15 88888.00 2015-11-04 15:24:35.125 308 12494.08 143.38 54551.18 88888.00 2015-11-04 15:24:35.250 308 12494.05 143.28 54551.18 88888.00 2015-11-04 15:24:35.375 308 12494.05 143.25 54551.18 88888.00 2015-11-04 15:24:35.500 308 12493.95 143.18 54551.18 88888.00 2015-11-04 15:24:35.625 308 12493.92 143.10 54551.20 88888.00 2015-11-04 15:24:35.750 308 12493.92 143.03 54551.22 88888.00 2015-11-04 15:24:35.875 308 12493.88 142.95 54551.20 88888.00 2015-11-04 15:24:36.000 308 12493.83 142.85 54551.22 88888.00 2015-11-04 15:24:36.125 308 12493.85 142.80 54551.25 88888.00 2015-11-04 15:24:36.250 308 12493.77 142.70 54551.30 88888.00 2015-11-04 15:24:36.375 308 12493.73 142.62 54551.30 88888.00 2015-11-04 15:24:36.500 308 12493.67 142.55 54551.32 88888.00 2015-11-04 15:24:36.625 308 12493.70 142.53 54551.35 88888.00 2015-11-04 15:24:36.750 308 12493.70 142.47 54551.38 88888.00 2015-11-04 15:24:36.875 308 12493.67 142.43 54551.43 88888.00 2015-11-04 15:24:37.000 308 12493.67 142.38 54551.43 88888.00 2015-11-04 15:24:37.125 308 12493.62 142.35 54551.47 88888.00 2015-11-04 15:24:37.250 308 12493.48 142.22 54551.45 88888.00 2015-11-04 15:24:37.375 308 12493.45 142.18 54551.47 88888.00 2015-11-04 15:24:37.500 308 12493.50 142.15 54551.50 88888.00 2015-11-04 15:24:37.625 308 12493.48 142.12 54551.53 88888.00 2015-11-04 15:24:37.750 308 12493.42 142.07 54551.55 88888.00 2015-11-04 15:24:37.875 308 12493.38 142.03 54551.55 88888.00 2015-11-04 15:24:38.000 308 12493.38 141.93 54551.57 88888.00 2015-11-04 15:24:38.125 308 12493.40 141.88 54551.57 88888.00 2015-11-04 15:24:38.250 308 12493.35 141.85 54551.60 88888.00 2015-11-04 15:24:38.375 308 12493.38 141.85 54551.62 88888.00 2015-11-04 15:24:38.500 308 12493.35 141.82 54551.65 88888.00 2015-11-04 15:24:38.625 308 12493.30 141.80 54551.68 88888.00 2015-11-04 15:24:38.750 308 12493.23 141.78 54551.68 88888.00 2015-11-04 15:24:38.875 308 12493.20 141.75 54551.68 88888.00 2015-11-04 15:24:39.000 308 12493.20 141.70 54551.70 88888.00 2015-11-04 15:24:39.125 308 12493.27 141.68 54551.75 88888.00 2015-11-04 15:24:39.250 308 12493.35 141.70 54551.78 88888.00 2015-11-04 15:24:39.375 308 12493.38 141.70 54551.75 88888.00 2015-11-04 15:24:39.500 308 12493.38 141.68 54551.75 88888.00 2015-11-04 15:24:39.625 308 12493.40 141.68 54551.78 88888.00 2015-11-04 15:24:39.750 308 12493.45 141.68 54551.80 88888.00 2015-11-04 15:24:39.875 308 12493.45 141.68 54551.82 88888.00 2015-11-04 15:24:40.000 308 12493.40 141.65 54551.82 88888.00 2015-11-04 15:24:40.125 308 12493.42 141.68 54551.85 88888.00 2015-11-04 15:24:40.250 308 12493.42 141.68 54551.85 88888.00 2015-11-04 15:24:40.375 308 12493.42 141.68 54551.88 88888.00 2015-11-04 15:24:40.500 308 12493.42 141.70 54551.90 88888.00 2015-11-04 15:24:40.625 308 12493.40 141.65 54551.93 88888.00 2015-11-04 15:24:40.750 308 12493.40 141.62 54551.93 88888.00 2015-11-04 15:24:40.875 308 12493.42 141.60 54551.93 88888.00 2015-11-04 15:24:41.000 308 12493.42 141.55 54551.95 88888.00 2015-11-04 15:24:41.125 308 12493.42 141.55 54551.97 88888.00 2015-11-04 15:24:41.250 308 12493.48 141.55 54552.03 88888.00 2015-11-04 15:24:41.375 308 12493.52 141.53 54552.03 88888.00 2015-11-04 15:24:41.500 308 12493.50 141.53 54552.05 88888.00 2015-11-04 15:24:41.625 308 12493.50 141.50 54552.05 88888.00 2015-11-04 15:24:41.750 308 12493.48 141.47 54552.05 88888.00 2015-11-04 15:24:41.875 308 12493.52 141.43 54552.07 88888.00 2015-11-04 15:24:42.000 308 12493.52 141.40 54552.12 88888.00 2015-11-04 15:24:42.125 308 12493.55 141.32 54552.15 88888.00 2015-11-04 15:24:42.250 308 12493.52 141.28 54552.15 88888.00 2015-11-04 15:24:42.375 308 12493.52 141.25 54552.15 88888.00 2015-11-04 15:24:42.500 308 12493.48 141.22 54552.18 88888.00 2015-11-04 15:24:42.625 308 12493.50 141.20 54552.18 88888.00 2015-11-04 15:24:42.750 308 12493.52 141.18 54552.22 88888.00 2015-11-04 15:24:42.875 308 12493.55 141.15 54552.25 88888.00 2015-11-04 15:24:43.000 308 12493.60 141.10 54552.25 88888.00 2015-11-04 15:24:43.125 308 12493.65 141.10 54552.25 88888.00 2015-11-04 15:24:43.250 308 12493.67 141.07 54552.28 88888.00 2015-11-04 15:24:43.375 308 12493.70 141.05 54552.28 88888.00 2015-11-04 15:24:43.500 308 12493.65 141.00 54552.30 88888.00 2015-11-04 15:24:43.625 308 12493.67 140.95 54552.32 88888.00 2015-11-04 15:24:43.750 308 12493.73 140.90 54552.32 88888.00 2015-11-04 15:24:43.875 308 12493.73 140.85 54552.35 88888.00 2015-11-04 15:24:44.000 308 12493.70 140.82 54552.35 88888.00 2015-11-04 15:24:44.125 308 12493.77 140.82 54552.35 88888.00 2015-11-04 15:24:44.250 308 12493.80 140.80 54552.35 88888.00 2015-11-04 15:24:44.375 308 12493.85 140.80 54552.38 88888.00 2015-11-04 15:24:44.500 308 12493.85 140.78 54552.38 88888.00 2015-11-04 15:24:44.625 308 12493.92 140.78 54552.38 88888.00 2015-11-04 15:24:44.750 308 12494.00 140.75 54552.38 88888.00 2015-11-04 15:24:44.875 308 12494.05 140.72 54552.40 88888.00 2015-11-04 15:24:45.000 308 12494.02 140.70 54552.43 88888.00 2015-11-04 15:24:45.125 308 12494.08 140.68 54552.45 88888.00 2015-11-04 15:24:45.250 308 12494.15 140.60 54552.43 88888.00 2015-11-04 15:24:45.375 308 12494.27 140.62 54552.43 88888.00 2015-11-04 15:24:45.500 308 12494.30 140.60 54552.45 88888.00 2015-11-04 15:24:45.625 308 12494.35 140.57 54552.47 88888.00 2015-11-04 15:24:45.750 308 12494.42 140.53 54552.50 88888.00 2015-11-04 15:24:45.875 308 12494.42 140.57 54552.50 88888.00 2015-11-04 15:24:46.000 308 12494.42 140.57 54552.53 88888.00 2015-11-04 15:24:46.125 308 12494.50 140.55 54552.53 88888.00 2015-11-04 15:24:46.250 308 12494.50 140.50 54552.53 88888.00 2015-11-04 15:24:46.375 308 12494.50 140.47 54552.53 88888.00 2015-11-04 15:24:46.500 308 12494.50 140.47 54552.55 88888.00 2015-11-04 15:24:46.625 308 12494.50 140.53 54552.57 88888.00 2015-11-04 15:24:46.750 308 12494.52 140.57 54552.60 88888.00 2015-11-04 15:24:46.875 308 12494.62 140.53 54552.60 88888.00 2015-11-04 15:24:47.000 308 12494.62 140.47 54552.60 88888.00 2015-11-04 15:24:47.125 308 12494.55 140.50 54552.62 88888.00 2015-11-04 15:24:47.250 308 12494.45 140.50 54552.68 88888.00 2015-11-04 15:24:47.375 308 12494.55 140.55 54552.68 88888.00 2015-11-04 15:24:47.500 308 12494.62 140.57 54552.65 88888.00 2015-11-04 15:24:47.625 308 12494.60 140.53 54552.65 88888.00 2015-11-04 15:24:47.750 308 12494.62 140.55 54552.68 88888.00 2015-11-04 15:24:47.875 308 12494.70 140.53 54552.72 88888.00 2015-11-04 15:24:48.000 308 12494.77 140.47 54552.70 88888.00 2015-11-04 15:24:48.125 308 12494.75 140.47 54552.72 88888.00 2015-11-04 15:24:48.250 308 12494.70 140.47 54552.75 88888.00 2015-11-04 15:24:48.375 308 12494.77 140.45 54552.75 88888.00 2015-11-04 15:24:48.500 308 12494.77 140.43 54552.78 88888.00 2015-11-04 15:24:48.625 308 12494.77 140.40 54552.80 88888.00 2015-11-04 15:24:48.750 308 12494.83 140.35 54552.80 88888.00 2015-11-04 15:24:48.875 308 12494.83 140.32 54552.80 88888.00 2015-11-04 15:24:49.000 308 12494.88 140.30 54552.80 88888.00 2015-11-04 15:24:49.125 308 12494.85 140.28 54552.85 88888.00 2015-11-04 15:24:49.250 308 12494.83 140.25 54552.90 88888.00 2015-11-04 15:24:49.375 308 12494.88 140.25 54552.90 88888.00 2015-11-04 15:24:49.500 308 12494.95 140.22 54552.90 88888.00 2015-11-04 15:24:49.625 308 12494.95 140.18 54552.93 88888.00 2015-11-04 15:24:49.750 308 12494.95 140.12 54552.95 88888.00 2015-11-04 15:24:49.875 308 12494.95 140.10 54552.95 88888.00 2015-11-04 15:24:50.000 308 12495.00 140.07 54552.95 88888.00 2015-11-04 15:24:50.125 308 12495.08 140.05 54552.97 88888.00 2015-11-04 15:24:50.250 308 12495.02 139.97 54553.03 88888.00 2015-11-04 15:24:50.375 308 12495.08 139.97 54553.00 88888.00 2015-11-04 15:24:50.500 308 12495.15 139.95 54553.03 88888.00 2015-11-04 15:24:50.625 308 12495.15 139.95 54553.07 88888.00 2015-11-04 15:24:50.750 308 12495.17 139.95 54553.10 88888.00 2015-11-04 15:24:50.875 308 12495.17 139.95 54553.12 88888.00 2015-11-04 15:24:51.000 308 12495.12 139.88 54553.12 88888.00 2015-11-04 15:24:51.125 308 12495.08 139.80 54553.15 88888.00 2015-11-04 15:24:51.250 308 12495.10 139.75 54553.18 88888.00 2015-11-04 15:24:51.375 308 12495.17 139.70 54553.18 88888.00 2015-11-04 15:24:51.500 308 12495.15 139.60 54553.25 88888.00 2015-11-04 15:24:51.625 308 12495.15 139.55 54553.28 88888.00 2015-11-04 15:24:51.750 308 12495.08 139.50 54553.30 88888.00 2015-11-04 15:24:51.875 308 12494.95 139.43 54553.30 88888.00 2015-11-04 15:24:52.000 308 12494.88 139.38 54553.32 88888.00 2015-11-04 15:24:52.125 308 12494.95 139.35 54553.38 88888.00 2015-11-04 15:24:52.250 308 12494.95 139.30 54553.40 88888.00 2015-11-04 15:24:52.375 308 12494.90 139.25 54553.43 88888.00 2015-11-04 15:24:52.500 308 12494.80 139.20 54553.47 88888.00 2015-11-04 15:24:52.625 308 12494.80 139.15 54553.50 88888.00 2015-11-04 15:24:52.750 308 12494.80 139.12 54553.53 88888.00 2015-11-04 15:24:52.875 308 12494.80 139.07 54553.55 88888.00 2015-11-04 15:24:53.000 308 12494.80 139.03 54553.57 88888.00 2015-11-04 15:24:53.125 308 12494.73 139.00 54553.60 88888.00 2015-11-04 15:24:53.250 308 12494.55 138.90 54553.62 88888.00 2015-11-04 15:24:53.375 308 12494.55 138.88 54553.65 88888.00 2015-11-04 15:24:53.500 308 12494.60 138.80 54553.68 88888.00 2015-11-04 15:24:53.625 308 12494.67 138.80 54553.72 88888.00 2015-11-04 15:24:53.750 308 12494.70 138.75 54553.75 88888.00 2015-11-04 15:24:53.875 308 12494.62 138.70 54553.80 88888.00 2015-11-04 15:24:54.000 308 12494.55 138.70 54553.80 88888.00 2015-11-04 15:24:54.125 308 12494.52 138.70 54553.85 88888.00 2015-11-04 15:24:54.250 308 12494.50 138.68 54553.88 88888.00 2015-11-04 15:24:54.375 308 12494.50 138.68 54553.90 88888.00 2015-11-04 15:24:54.500 308 12494.52 138.62 54553.93 88888.00 2015-11-04 15:24:54.625 308 12494.60 138.55 54553.97 88888.00 2015-11-04 15:24:54.750 308 12494.62 138.55 54554.00 88888.00 2015-11-04 15:24:54.875 308 12494.65 138.57 54554.05 88888.00 2015-11-04 15:24:55.000 308 12494.65 138.57 54554.05 88888.00 2015-11-04 15:24:55.125 308 12494.70 138.53 54554.10 88888.00 2015-11-04 15:24:55.250 308 12494.73 138.47 54554.12 88888.00 2015-11-04 15:24:55.375 308 12494.75 138.50 54554.10 88888.00 2015-11-04 15:24:55.500 308 12494.73 138.50 54554.15 88888.00 2015-11-04 15:24:55.625 308 12494.75 138.50 54554.18 88888.00 2015-11-04 15:24:55.750 308 12494.73 138.45 54554.22 88888.00 2015-11-04 15:24:55.875 308 12494.73 138.43 54554.25 88888.00 2015-11-04 15:24:56.000 308 12494.77 138.43 54554.30 88888.00 2015-11-04 15:24:56.125 308 12494.77 138.43 54554.32 88888.00 2015-11-04 15:24:56.250 308 12494.73 138.45 54554.35 88888.00 2015-11-04 15:24:56.375 308 12494.77 138.45 54554.40 88888.00 2015-11-04 15:24:56.500 308 12494.77 138.45 54554.45 88888.00 2015-11-04 15:24:56.625 308 12494.80 138.45 54554.45 88888.00 2015-11-04 15:24:56.750 308 12494.75 138.45 54554.50 88888.00 2015-11-04 15:24:56.875 308 12494.70 138.43 54554.55 88888.00 2015-11-04 15:24:57.000 308 12494.67 138.43 54554.57 88888.00 2015-11-04 15:24:57.125 308 12494.70 138.38 54554.60 88888.00 2015-11-04 15:24:57.250 308 12494.73 138.35 54554.62 88888.00 2015-11-04 15:24:57.375 308 12494.73 138.35 54554.65 88888.00 2015-11-04 15:24:57.500 308 12494.77 138.35 54554.65 88888.00 2015-11-04 15:24:57.625 308 12494.83 138.32 54554.68 88888.00 2015-11-04 15:24:57.750 308 12494.80 138.28 54554.72 88888.00 2015-11-04 15:24:57.875 308 12494.73 138.28 54554.75 88888.00 2015-11-04 15:24:58.000 308 12494.73 138.28 54554.75 88888.00 2015-11-04 15:24:58.125 308 12494.77 138.25 54554.82 88888.00 2015-11-04 15:24:58.250 308 12494.67 138.22 54554.85 88888.00 2015-11-04 15:24:58.375 308 12494.65 138.20 54554.85 88888.00 2015-11-04 15:24:58.500 308 12494.65 138.18 54554.90 88888.00 2015-11-04 15:24:58.625 308 12494.65 138.12 54554.95 88888.00 2015-11-04 15:24:58.750 308 12494.60 138.07 54554.97 88888.00 2015-11-04 15:24:58.875 308 12494.52 138.03 54555.00 88888.00 2015-11-04 15:24:59.000 308 12494.42 138.00 54555.07 88888.00 2015-11-04 15:24:59.125 308 12494.40 137.95 54555.12 88888.00 2015-11-04 15:24:59.250 308 12494.30 137.85 54555.18 88888.00 2015-11-04 15:24:59.375 308 12494.33 137.82 54555.20 88888.00 2015-11-04 15:24:59.500 308 12494.27 137.78 54555.20 88888.00 2015-11-04 15:24:59.625 308 12494.23 137.75 54555.25 88888.00 2015-11-04 15:24:59.750 308 12494.10 137.70 54555.28 88888.00 2015-11-04 15:24:59.875 308 12494.08 137.70 54555.32 88888.00 2015-11-04 15:25:00.000 308 12494.10 137.65 54555.35 88888.00 2015-11-04 15:25:00.125 308 12494.02 137.65 54555.38 88888.00 2015-11-04 15:25:00.250 308 12493.95 137.62 54555.40 88888.00 2015-11-04 15:25:00.375 308 12494.00 137.65 54555.43 88888.00 2015-11-04 15:25:00.500 308 12493.95 137.68 54555.47 88888.00 2015-11-04 15:25:00.625 308 12493.90 137.65 54555.50 88888.00 2015-11-04 15:25:00.750 308 12493.90 137.62 54555.53 88888.00 2015-11-04 15:25:00.875 308 12493.85 137.62 54555.55 88888.00 2015-11-04 15:25:01.000 308 12493.77 137.62 54555.60 88888.00 2015-11-04 15:25:01.125 308 12493.77 137.62 54555.62 88888.00 2015-11-04 15:25:01.250 308 12493.75 137.57 54555.68 88888.00 2015-11-04 15:25:01.375 308 12493.77 137.57 54555.68 88888.00 2015-11-04 15:25:01.500 308 12493.73 137.55 54555.70 88888.00 2015-11-04 15:25:01.625 308 12493.73 137.50 54555.72 88888.00 2015-11-04 15:25:01.750 308 12493.65 137.50 54555.75 88888.00 2015-11-04 15:25:01.875 308 12493.62 137.50 54555.78 88888.00 2015-11-04 15:25:02.000 308 12493.65 137.50 54555.80 88888.00 2015-11-04 15:25:02.125 308 12493.65 137.47 54555.85 88888.00 2015-11-04 15:25:02.250 308 12493.58 137.38 54555.90 88888.00 2015-11-04 15:25:02.375 308 12493.55 137.35 54555.93 88888.00 2015-11-04 15:25:02.500 308 12493.55 137.32 54555.95 88888.00 2015-11-04 15:25:02.625 308 12493.50 137.30 54555.97 88888.00 2015-11-04 15:25:02.750 308 12493.42 137.30 54556.00 88888.00 2015-11-04 15:25:02.875 308 12493.42 137.25 54556.03 88888.00 2015-11-04 15:25:03.000 308 12493.45 137.18 54556.05 88888.00 2015-11-04 15:25:03.125 308 12493.48 137.10 54556.05 88888.00 2015-11-04 15:25:03.250 308 12493.50 137.07 54556.10 88888.00 2015-11-04 15:25:03.375 308 12493.55 137.05 54556.15 88888.00 2015-11-04 15:25:03.500 308 12493.58 137.05 54556.15 88888.00 2015-11-04 15:25:03.625 308 12493.58 137.03 54556.18 88888.00 2015-11-04 15:25:03.750 308 12493.60 136.97 54556.20 88888.00 2015-11-04 15:25:03.875 308 12493.58 136.95 54556.22 88888.00 2015-11-04 15:25:04.000 308 12493.62 136.93 54556.22 88888.00 2015-11-04 15:25:04.125 308 12493.70 136.88 54556.25 88888.00 2015-11-04 15:25:04.250 308 12493.65 136.78 54556.25 88888.00 2015-11-04 15:25:04.375 308 12493.65 136.72 54556.25 88888.00 2015-11-04 15:25:04.500 308 12493.62 136.68 54556.30 88888.00 2015-11-04 15:25:04.625 308 12493.65 136.65 54556.35 88888.00 2015-11-04 15:25:04.750 308 12493.77 136.65 54556.35 88888.00 2015-11-04 15:25:04.875 308 12493.80 136.60 54556.35 88888.00 2015-11-04 15:25:05.000 308 12493.70 136.55 54556.40 88888.00 2015-11-04 15:25:05.125 308 12493.73 136.53 54556.45 88888.00 2015-11-04 15:25:05.250 308 12493.77 136.45 54556.50 88888.00 2015-11-04 15:25:05.375 308 12493.83 136.43 54556.47 88888.00 2015-11-04 15:25:05.500 308 12493.85 136.40 54556.50 88888.00 2015-11-04 15:25:05.625 308 12493.90 136.38 54556.55 88888.00 2015-11-04 15:25:05.750 308 12493.92 136.40 54556.55 88888.00 2015-11-04 15:25:05.875 308 12494.00 136.38 54556.57 88888.00 2015-11-04 15:25:06.000 308 12494.02 136.30 54556.62 88888.00 2015-11-04 15:25:06.125 308 12494.05 136.28 54556.65 88888.00 2015-11-04 15:25:06.250 308 12494.08 136.30 54556.70 88888.00 2015-11-04 15:25:06.375 308 12494.05 136.32 54556.70 88888.00 2015-11-04 15:25:06.500 308 12494.02 136.28 54556.70 88888.00 2015-11-04 15:25:06.625 308 12494.10 136.22 54556.72 88888.00 2015-11-04 15:25:06.750 308 12494.10 136.22 54556.75 88888.00 2015-11-04 15:25:06.875 308 12494.10 136.18 54556.78 88888.00 2015-11-04 15:25:07.000 308 12494.12 136.12 54556.78 88888.00 2015-11-04 15:25:07.125 308 12494.17 136.07 54556.80 88888.00 2015-11-04 15:25:07.250 308 12494.10 136.07 54556.82 88888.00 2015-11-04 15:25:07.375 308 12494.10 136.03 54556.82 88888.00 2015-11-04 15:25:07.500 308 12494.15 136.00 54556.85 88888.00 2015-11-04 15:25:07.625 308 12494.15 135.97 54556.88 88888.00 2015-11-04 15:25:07.750 308 12494.15 135.95 54556.88 88888.00 2015-11-04 15:25:07.875 308 12494.20 135.88 54556.90 88888.00 2015-11-04 15:25:08.000 308 12494.30 135.85 54556.90 88888.00 2015-11-04 15:25:08.125 308 12494.30 135.82 54556.95 88888.00 2015-11-04 15:25:08.250 308 12494.38 135.80 54556.95 88888.00 2015-11-04 15:25:08.375 308 12494.48 135.80 54556.95 88888.00 2015-11-04 15:25:08.500 308 12494.55 135.80 54556.97 88888.00 2015-11-04 15:25:08.625 308 12494.55 135.75 54557.00 88888.00 2015-11-04 15:25:08.750 308 12494.52 135.78 54557.00 88888.00 2015-11-04 15:25:08.875 308 12494.58 135.75 54557.00 88888.00 2015-11-04 15:25:09.000 308 12494.67 135.75 54557.00 88888.00 2015-11-04 15:25:09.125 308 12494.75 135.75 54557.05 88888.00 2015-11-04 15:25:09.250 308 12494.73 135.72 54557.05 88888.00 2015-11-04 15:25:09.375 308 12494.88 135.78 54557.05 88888.00 2015-11-04 15:25:09.500 308 12495.00 135.80 54557.10 88888.00 2015-11-04 15:25:09.625 308 12495.05 135.82 54557.12 88888.00 2015-11-04 15:25:09.750 308 12495.05 135.75 54557.12 88888.00 2015-11-04 15:25:09.875 308 12495.10 135.75 54557.15 88888.00 2015-11-04 15:25:10.000 308 12495.15 135.80 54557.18 88888.00 2015-11-04 15:25:10.125 308 12495.20 135.78 54557.18 88888.00 2015-11-04 15:25:10.250 308 12495.25 135.75 54557.20 88888.00 2015-11-04 15:25:10.375 308 12495.23 135.72 54557.20 88888.00 2015-11-04 15:25:10.500 308 12495.20 135.72 54557.22 88888.00 2015-11-04 15:25:10.625 308 12495.27 135.72 54557.25 88888.00 2015-11-04 15:25:10.750 308 12495.42 135.72 54557.28 88888.00 2015-11-04 15:25:10.875 308 12495.42 135.70 54557.32 88888.00 2015-11-04 15:25:11.000 308 12495.50 135.68 54557.32 88888.00 2015-11-04 15:25:11.125 308 12495.45 135.62 54557.35 88888.00 2015-11-04 15:25:11.250 308 12495.40 135.60 54557.38 88888.00 2015-11-04 15:25:11.375 308 12495.42 135.57 54557.40 88888.00 2015-11-04 15:25:11.500 308 12495.42 135.57 54557.45 88888.00 2015-11-04 15:25:11.625 308 12495.42 135.53 54557.47 88888.00 2015-11-04 15:25:11.750 308 12495.45 135.45 54557.50 88888.00 2015-11-04 15:25:11.875 308 12495.40 135.40 54557.50 88888.00 2015-11-04 15:25:12.000 308 12495.42 135.40 54557.50 88888.00 2015-11-04 15:25:12.125 308 12495.50 135.43 54557.55 88888.00 2015-11-04 15:25:12.250 308 12495.42 135.40 54557.57 88888.00 2015-11-04 15:25:12.375 308 12495.45 135.38 54557.60 88888.00 2015-11-04 15:25:12.500 308 12495.50 135.38 54557.62 88888.00 2015-11-04 15:25:12.625 308 12495.45 135.35 54557.62 88888.00 2015-11-04 15:25:12.750 308 12495.35 135.32 54557.62 88888.00 2015-11-04 15:25:12.875 308 12495.40 135.32 54557.65 88888.00 2015-11-04 15:25:13.000 308 12495.40 135.32 54557.70 88888.00 2015-11-04 15:25:13.125 308 12495.38 135.30 54557.72 88888.00 2015-11-04 15:25:13.250 308 12495.38 135.28 54557.75 88888.00 2015-11-04 15:25:13.375 308 12495.42 135.25 54557.78 88888.00 2015-11-04 15:25:13.500 308 12495.42 135.25 54557.78 88888.00 2015-11-04 15:25:13.625 308 12495.42 135.20 54557.78 88888.00 2015-11-04 15:25:13.750 308 12495.42 135.22 54557.78 88888.00 2015-11-04 15:25:13.875 308 12495.48 135.22 54557.88 88888.00 2015-11-04 15:25:14.000 308 12495.50 135.18 54557.85 88888.00 2015-11-04 15:25:14.125 308 12495.55 135.12 54557.93 88888.00 2015-11-04 15:25:14.250 308 12495.55 135.10 54557.95 88888.00 2015-11-04 15:25:14.375 308 12495.52 135.07 54558.00 88888.00 2015-11-04 15:25:14.500 308 12495.42 135.03 54558.00 88888.00 2015-11-04 15:25:14.625 308 12495.33 134.97 54558.03 88888.00 2015-11-04 15:25:14.750 308 12495.35 134.95 54558.07 88888.00 2015-11-04 15:25:14.875 308 12495.40 134.93 54558.10 88888.00 2015-11-04 15:25:15.000 308 12495.33 134.88 54558.12 88888.00 2015-11-04 15:25:15.125 308 12495.25 134.82 54558.18 88888.00 2015-11-04 15:25:15.250 308 12495.25 134.75 54558.25 88888.00 2015-11-04 15:25:15.375 308 12495.20 134.70 54558.28 88888.00 2015-11-04 15:25:15.500 308 12495.08 134.65 54558.32 88888.00 2015-11-04 15:25:15.625 308 12495.05 134.62 54558.38 88888.00 2015-11-04 15:25:15.750 308 12495.02 134.57 54558.40 88888.00 2015-11-04 15:25:15.875 308 12495.05 134.55 54558.43 88888.00 2015-11-04 15:25:16.000 308 12495.05 134.53 54558.43 88888.00 2015-11-04 15:25:16.125 308 12494.95 134.50 54558.47 88888.00 2015-11-04 15:25:16.250 308 12494.83 134.45 54558.50 88888.00 2015-11-04 15:25:16.375 308 12494.90 134.47 54558.55 88888.00 2015-11-04 15:25:16.500 308 12494.90 134.45 54558.60 88888.00 2015-11-04 15:25:16.625 308 12494.88 134.40 54558.62 88888.00 2015-11-04 15:25:16.750 308 12494.85 134.35 54558.68 88888.00 2015-11-04 15:25:16.875 308 12494.80 134.38 54558.72 88888.00 2015-11-04 15:25:17.000 308 12494.75 134.38 54558.75 88888.00 2015-11-04 15:25:17.125 308 12494.73 134.30 54558.80 88888.00 2015-11-04 15:25:17.250 308 12494.67 134.25 54558.88 88888.00 2015-11-04 15:25:17.375 308 12494.75 134.28 54558.90 88888.00 2015-11-04 15:25:17.500 308 12494.73 134.28 54558.93 88888.00 2015-11-04 15:25:17.625 308 12494.70 134.25 54558.95 88888.00 2015-11-04 15:25:17.750 308 12494.75 134.22 54558.95 88888.00 2015-11-04 15:25:17.875 308 12494.75 134.22 54559.00 88888.00 2015-11-04 15:25:18.000 308 12494.70 134.20 54559.05 88888.00 2015-11-04 15:25:18.125 308 12494.70 134.18 54559.10 88888.00 2015-11-04 15:25:18.250 308 12494.77 134.12 54559.12 88888.00 2015-11-04 15:25:18.375 308 12494.75 134.12 54559.15 88888.00 2015-11-04 15:25:18.500 308 12494.67 134.10 54559.15 88888.00 2015-11-04 15:25:18.625 308 12494.62 134.05 54559.20 88888.00 2015-11-04 15:25:18.750 308 12494.70 134.05 54559.25 88888.00 2015-11-04 15:25:18.875 308 12494.77 134.03 54559.30 88888.00 2015-11-04 15:25:19.000 308 12494.75 134.03 54559.30 88888.00 2015-11-04 15:25:19.125 308 12494.75 134.03 54559.35 88888.00 2015-11-04 15:25:19.250 308 12494.65 134.00 54559.40 88888.00 2015-11-04 15:25:19.375 308 12494.67 134.00 54559.43 88888.00 2015-11-04 15:25:19.500 308 12494.70 133.97 54559.45 88888.00 2015-11-04 15:25:19.625 308 12494.73 134.00 54559.47 88888.00 2015-11-04 15:25:19.750 308 12494.73 133.95 54559.47 88888.00 2015-11-04 15:25:19.875 308 12494.73 133.93 54559.53 88888.00 2015-11-04 15:25:20.000 308 12494.75 133.95 54559.57 88888.00 2015-11-04 15:25:20.125 308 12494.67 133.95 54559.62 88888.00 2015-11-04 15:25:20.250 308 12494.58 133.93 54559.68 88888.00 2015-11-04 15:25:20.375 308 12494.60 133.93 54559.70 88888.00 2015-11-04 15:25:20.500 308 12494.62 133.90 54559.70 88888.00 2015-11-04 15:25:20.625 308 12494.60 133.85 54559.72 88888.00 2015-11-04 15:25:20.750 308 12494.52 133.82 54559.75 88888.00 2015-11-04 15:25:20.875 308 12494.45 133.78 54559.82 88888.00 2015-11-04 15:25:21.000 308 12494.50 133.68 54559.88 88888.00 2015-11-04 15:25:21.125 308 12494.50 133.68 54559.90 88888.00 2015-11-04 15:25:21.250 308 12494.42 133.65 54559.97 88888.00 2015-11-04 15:25:21.375 308 12494.40 133.62 54560.00 88888.00 2015-11-04 15:25:21.500 308 12494.35 133.57 54560.05 88888.00 2015-11-04 15:25:21.625 308 12494.23 133.53 54560.05 88888.00 2015-11-04 15:25:21.750 308 12494.17 133.47 54560.07 88888.00 2015-11-04 15:25:21.875 308 12494.05 133.38 54560.12 88888.00 2015-11-04 15:25:22.000 308 12493.98 133.32 54560.18 88888.00 2015-11-04 15:25:22.125 308 12493.88 133.30 54560.22 88888.00 2015-11-04 15:25:22.250 308 12493.85 133.28 54560.25 88888.00 2015-11-04 15:25:22.375 308 12493.88 133.30 54560.28 88888.00 2015-11-04 15:25:22.500 308 12493.77 133.25 54560.32 88888.00 2015-11-04 15:25:22.625 308 12493.62 133.22 54560.32 88888.00 2015-11-04 15:25:22.750 308 12493.60 133.25 54560.35 88888.00 2015-11-04 15:25:22.875 308 12493.67 133.30 54560.40 88888.00 2015-11-04 15:25:23.000 308 12493.60 133.30 54560.43 88888.00 2015-11-04 15:25:23.125 308 12493.45 133.35 54560.45 88888.00 2015-11-04 15:25:23.250 308 12493.40 133.35 54560.45 88888.00 2015-11-04 15:25:23.375 308 12493.40 133.38 54560.50 88888.00 2015-11-04 15:25:23.500 308 12493.38 133.43 54560.53 88888.00 2015-11-04 15:25:23.625 308 12493.30 133.45 54560.57 88888.00 2015-11-04 15:25:23.750 308 12493.23 133.47 54560.60 88888.00 2015-11-04 15:25:23.875 308 12493.20 133.47 54560.60 88888.00 2015-11-04 15:25:24.000 308 12493.17 133.47 54560.62 88888.00 2015-11-04 15:25:24.125 308 12493.17 133.47 54560.65 88888.00 2015-11-04 15:25:24.250 308 12493.23 133.50 54560.68 88888.00 2015-11-04 15:25:24.375 308 12493.20 133.53 54560.70 88888.00 2015-11-04 15:25:24.500 308 12493.08 133.55 54560.72 88888.00 2015-11-04 15:25:24.625 308 12493.02 133.60 54560.75 88888.00 2015-11-04 15:25:24.750 308 12493.05 133.60 54560.78 88888.00 2015-11-04 15:25:24.875 308 12493.12 133.60 54560.78 88888.00 2015-11-04 15:25:25.000 308 12493.12 133.60 54560.78 88888.00 2015-11-04 15:25:25.125 308 12493.10 133.60 54560.80 88888.00 2015-11-04 15:25:25.250 308 12493.08 133.60 54560.85 88888.00 2015-11-04 15:25:25.375 308 12493.05 133.65 54560.85 88888.00 2015-11-04 15:25:25.500 308 12493.00 133.72 54560.88 88888.00 2015-11-04 15:25:25.625 308 12493.00 133.75 54560.88 88888.00 2015-11-04 15:25:25.750 308 12493.08 133.75 54560.88 88888.00 2015-11-04 15:25:25.875 308 12493.12 133.78 54560.90 88888.00 2015-11-04 15:25:26.000 308 12493.17 133.82 54560.93 88888.00 2015-11-04 15:25:26.125 308 12493.23 133.85 54560.95 88888.00 2015-11-04 15:25:26.250 308 12493.23 133.82 54561.00 88888.00 2015-11-04 15:25:26.375 308 12493.30 133.85 54561.03 88888.00 2015-11-04 15:25:26.500 308 12493.30 133.85 54561.03 88888.00 2015-11-04 15:25:26.625 308 12493.27 133.85 54561.05 88888.00 2015-11-04 15:25:26.750 308 12493.33 133.88 54561.07 88888.00 2015-11-04 15:25:26.875 308 12493.33 133.88 54561.07 88888.00 2015-11-04 15:25:27.000 308 12493.27 133.85 54561.12 88888.00 2015-11-04 15:25:27.125 308 12493.30 133.88 54561.15 88888.00 2015-11-04 15:25:27.250 308 12493.27 133.88 54561.18 88888.00 2015-11-04 15:25:27.375 308 12493.27 133.90 54561.20 88888.00 2015-11-04 15:25:27.500 308 12493.33 133.90 54561.18 88888.00 2015-11-04 15:25:27.625 308 12493.35 133.90 54561.22 88888.00 2015-11-04 15:25:27.750 308 12493.40 133.90 54561.28 88888.00 2015-11-04 15:25:27.875 308 12493.45 133.90 54561.28 88888.00 2015-11-04 15:25:28.000 308 12493.42 133.90 54561.28 88888.00 2015-11-04 15:25:28.125 308 12493.48 133.90 54561.30 88888.00 2015-11-04 15:25:28.250 308 12493.48 133.88 54561.30 88888.00 2015-11-04 15:25:28.375 308 12493.52 133.88 54561.32 88888.00 2015-11-04 15:25:28.500 308 12493.50 133.88 54561.30 88888.00 2015-11-04 15:25:28.625 308 12493.60 133.90 54561.32 88888.00 2015-11-04 15:25:28.750 308 12493.70 133.93 54561.35 88888.00 2015-11-04 15:25:28.875 308 12493.67 133.93 54561.35 88888.00 2015-11-04 15:25:29.000 308 12493.67 133.93 54561.40 88888.00 2015-11-04 15:25:29.125 308 12493.75 133.95 54561.45 88888.00 2015-11-04 15:25:29.250 308 12493.77 133.95 54561.47 88888.00 2015-11-04 15:25:29.375 308 12493.80 133.95 54561.47 88888.00 2015-11-04 15:25:29.500 308 12493.77 133.95 54561.47 88888.00 2015-11-04 15:25:29.625 308 12493.80 134.03 54561.50 88888.00 2015-11-04 15:25:29.750 308 12493.77 134.00 54561.53 88888.00 2015-11-04 15:25:29.875 308 12493.77 134.00 54561.55 88888.00 2015-11-04 15:25:30.000 308 12493.77 134.03 54561.57 88888.00 2015-11-04 15:25:30.125 308 12493.85 134.05 54561.62 88888.00 2015-11-04 15:25:30.250 308 12493.85 134.05 54561.65 88888.00 2015-11-04 15:25:30.375 308 12493.88 134.07 54561.65 88888.00 2015-11-04 15:25:30.500 308 12493.98 134.07 54561.68 88888.00 2015-11-04 15:25:30.625 308 12494.00 134.07 54561.68 88888.00 2015-11-04 15:25:30.750 308 12494.00 134.07 54561.70 88888.00 2015-11-04 15:25:30.875 308 12494.02 134.10 54561.72 88888.00 2015-11-04 15:25:31.000 308 12493.95 134.12 54561.75 88888.00 2015-11-04 15:25:31.125 308 12493.92 134.12 54561.78 88888.00 2015-11-04 15:25:31.250 308 12493.90 134.12 54561.82 88888.00 2015-11-04 15:25:31.375 308 12493.95 134.15 54561.85 88888.00 2015-11-04 15:25:31.500 308 12493.92 134.12 54561.88 88888.00 2015-11-04 15:25:31.625 308 12493.98 134.15 54561.90 88888.00 2015-11-04 15:25:31.750 308 12493.98 134.15 54561.90 88888.00 2015-11-04 15:25:31.875 308 12493.98 134.15 54561.90 88888.00 2015-11-04 15:25:32.000 308 12493.98 134.15 54561.93 88888.00 2015-11-04 15:25:32.125 308 12493.88 134.12 54562.00 88888.00 2015-11-04 15:25:32.250 308 12493.85 134.12 54562.03 88888.00 2015-11-04 15:25:32.375 308 12493.83 134.12 54562.00 88888.00 2015-11-04 15:25:32.500 308 12493.80 134.12 54562.05 88888.00 2015-11-04 15:25:32.625 308 12493.83 134.12 54562.07 88888.00 2015-11-04 15:25:32.750 308 12493.83 134.12 54562.10 88888.00 2015-11-04 15:25:32.875 308 12493.88 134.18 54562.15 88888.00 2015-11-04 15:25:33.000 308 12493.85 134.15 54562.15 88888.00 2015-11-04 15:25:33.125 308 12493.80 134.20 54562.22 88888.00 2015-11-04 15:25:33.250 308 12493.75 134.20 54562.25 88888.00 2015-11-04 15:25:33.375 308 12493.80 134.20 54562.28 88888.00 2015-11-04 15:25:33.500 308 12493.80 134.18 54562.30 88888.00 2015-11-04 15:25:33.625 308 12493.80 134.18 54562.32 88888.00 2015-11-04 15:25:33.750 308 12493.77 134.20 54562.35 88888.00 2015-11-04 15:25:33.875 308 12493.77 134.20 54562.38 88888.00 2015-11-04 15:25:34.000 308 12493.75 134.15 54562.35 88888.00 2015-11-04 15:25:34.125 308 12493.67 134.12 54562.40 88888.00 2015-11-04 15:25:34.250 308 12493.62 134.10 54562.47 88888.00 2015-11-04 15:25:34.375 308 12493.67 134.15 54562.50 88888.00 2015-11-04 15:25:34.500 308 12493.60 134.15 54562.55 88888.00 2015-11-04 15:25:34.625 308 12493.55 134.15 54562.57 88888.00 2015-11-04 15:25:34.750 308 12493.52 134.20 54562.60 88888.00 2015-11-04 15:25:34.875 308 12493.55 134.18 54562.60 88888.00 2015-11-04 15:25:35.000 308 12493.55 134.18 54562.62 88888.00 2015-11-04 15:25:35.125 308 12493.52 134.18 54562.70 88888.00 2015-11-04 15:25:35.250 308 12493.50 134.20 54562.75 88888.00 2015-11-04 15:25:35.375 308 12493.52 134.20 54562.75 88888.00 2015-11-04 15:25:35.500 308 12493.50 134.18 54562.78 88888.00 2015-11-04 15:25:35.625 308 12493.50 134.18 54562.80 88888.00 2015-11-04 15:25:35.750 308 12493.50 134.20 54562.85 88888.00 2015-11-04 15:25:35.875 308 12493.48 134.18 54562.88 88888.00 2015-11-04 15:25:36.000 308 12493.52 134.12 54562.88 88888.00 2015-11-04 15:25:36.125 308 12493.55 134.15 54562.90 88888.00 2015-11-04 15:25:36.250 308 12493.45 134.15 54562.90 88888.00 2015-11-04 15:25:36.375 308 12493.50 134.15 54562.95 88888.00 2015-11-04 15:25:36.500 308 12493.58 134.15 54562.97 88888.00 2015-11-04 15:25:36.625 308 12493.65 134.12 54563.00 88888.00 2015-11-04 15:25:36.750 308 12493.67 134.10 54563.03 88888.00 2015-11-04 15:25:36.875 308 12493.65 134.10 54563.05 88888.00 2015-11-04 15:25:37.000 308 12493.62 134.12 54563.07 88888.00 2015-11-04 15:25:37.125 308 12493.65 134.15 54563.12 88888.00 2015-11-04 15:25:37.250 308 12493.60 134.12 54563.15 88888.00 2015-11-04 15:25:37.375 308 12493.60 134.15 54563.18 88888.00 2015-11-04 15:25:37.500 308 12493.58 134.18 54563.20 88888.00 2015-11-04 15:25:37.625 308 12493.50 134.15 54563.22 88888.00 2015-11-04 15:25:37.750 308 12493.50 134.12 54563.22 88888.00 2015-11-04 15:25:37.875 308 12493.58 134.12 54563.25 88888.00 2015-11-04 15:25:38.000 308 12493.55 134.15 54563.30 88888.00 2015-11-04 15:25:38.125 308 12493.50 134.15 54563.32 88888.00 2015-11-04 15:25:38.250 308 12493.42 134.15 54563.35 88888.00 2015-11-04 15:25:38.375 308 12493.48 134.18 54563.38 88888.00 2015-11-04 15:25:38.500 308 12493.48 134.18 54563.43 88888.00 2015-11-04 15:25:38.625 308 12493.55 134.18 54563.47 88888.00 2015-11-04 15:25:38.750 308 12493.58 134.20 54563.47 88888.00 2015-11-04 15:25:38.875 308 12493.50 134.22 54563.50 88888.00 2015-11-04 15:25:39.000 308 12493.48 134.20 54563.53 88888.00 2015-11-04 15:25:39.125 308 12493.45 134.18 54563.57 88888.00 2015-11-04 15:25:39.250 308 12493.35 134.15 54563.60 88888.00 2015-11-04 15:25:39.375 308 12493.35 134.18 54563.68 88888.00 2015-11-04 15:25:39.500 308 12493.30 134.20 54563.70 88888.00 2015-11-04 15:25:39.625 308 12493.25 134.20 54563.72 88888.00 2015-11-04 15:25:39.750 308 12493.23 134.18 54563.75 88888.00 2015-11-04 15:25:39.875 308 12493.23 134.20 54563.78 88888.00 2015-11-04 15:25:40.000 308 12493.20 134.12 54563.80 88888.00 2015-11-04 15:25:40.125 308 12493.15 134.15 54563.82 88888.00 2015-11-04 15:25:40.250 308 12493.08 134.15 54563.88 88888.00 2015-11-04 15:25:40.375 308 12493.08 134.15 54563.93 88888.00 2015-11-04 15:25:40.500 308 12493.10 134.12 54563.93 88888.00 2015-11-04 15:25:40.625 308 12493.10 134.10 54563.95 88888.00 2015-11-04 15:25:40.750 308 12493.02 134.05 54564.00 88888.00 2015-11-04 15:25:40.875 308 12492.98 134.07 54564.00 88888.00 2015-11-04 15:25:41.000 308 12492.95 134.07 54564.03 88888.00 2015-11-04 15:25:41.125 308 12492.85 134.10 54564.03 88888.00 2015-11-04 15:25:41.250 308 12492.77 134.07 54564.07 88888.00 2015-11-04 15:25:41.375 308 12492.80 134.05 54564.10 88888.00 2015-11-04 15:25:41.500 308 12492.85 134.05 54564.12 88888.00 2015-11-04 15:25:41.625 308 12492.85 134.12 54564.15 88888.00 2015-11-04 15:25:41.750 308 12492.83 134.18 54564.22 88888.00 2015-11-04 15:25:41.875 308 12492.80 134.18 54564.22 88888.00 2015-11-04 15:25:42.000 308 12492.75 134.12 54564.25 88888.00 2015-11-04 15:25:42.125 308 12492.73 134.12 54564.28 88888.00 2015-11-04 15:25:42.250 308 12492.65 134.10 54564.35 88888.00 2015-11-04 15:25:42.375 308 12492.62 134.10 54564.38 88888.00 2015-11-04 15:25:42.500 308 12492.58 134.12 54564.38 88888.00 2015-11-04 15:25:42.625 308 12492.52 134.15 54564.38 88888.00 2015-11-04 15:25:42.750 308 12492.55 134.12 54564.40 88888.00 2015-11-04 15:25:42.875 308 12492.58 134.07 54564.43 88888.00 2015-11-04 15:25:43.000 308 12492.48 134.07 54564.45 88888.00 2015-11-04 15:25:43.125 308 12492.42 134.10 54564.50 88888.00 2015-11-04 15:25:43.250 308 12492.48 134.05 54564.53 88888.00 2015-11-04 15:25:43.375 308 12492.58 134.10 54564.53 88888.00 2015-11-04 15:25:43.500 308 12492.62 134.10 54564.55 88888.00 2015-11-04 15:25:43.625 308 12492.60 134.10 54564.57 88888.00 2015-11-04 15:25:43.750 308 12492.58 134.10 54564.62 88888.00 2015-11-04 15:25:43.875 308 12492.60 134.12 54564.65 88888.00 2015-11-04 15:25:44.000 308 12492.58 134.12 54564.65 88888.00 2015-11-04 15:25:44.125 308 12492.50 134.12 54564.70 88888.00 2015-11-04 15:25:44.250 308 12492.45 134.15 54564.72 88888.00 2015-11-04 15:25:44.375 308 12492.55 134.18 54564.75 88888.00 2015-11-04 15:25:44.500 308 12492.58 134.15 54564.78 88888.00 2015-11-04 15:25:44.625 308 12492.60 134.10 54564.78 88888.00 2015-11-04 15:25:44.750 308 12492.55 134.12 54564.78 88888.00 2015-11-04 15:25:44.875 308 12492.58 134.15 54564.80 88888.00 2015-11-04 15:25:45.000 308 12492.58 134.15 54564.80 88888.00 2015-11-04 15:25:45.125 308 12492.58 134.18 54564.80 88888.00 2015-11-04 15:25:45.250 308 12492.55 134.18 54564.85 88888.00 2015-11-04 15:25:45.375 308 12492.55 134.18 54564.85 88888.00 2015-11-04 15:25:45.500 308 12492.50 134.15 54564.88 88888.00 2015-11-04 15:25:45.625 308 12492.42 134.15 54564.88 88888.00 2015-11-04 15:25:45.750 308 12492.35 134.15 54564.90 88888.00 2015-11-04 15:25:45.875 308 12492.42 134.20 54564.97 88888.00 2015-11-04 15:25:46.000 308 12492.50 134.22 54564.97 88888.00 2015-11-04 15:25:46.125 308 12492.52 134.25 54564.97 88888.00 2015-11-04 15:25:46.250 308 12492.45 134.28 54564.97 88888.00 2015-11-04 15:25:46.375 308 12492.48 134.32 54564.97 88888.00 2015-11-04 15:25:46.500 308 12492.50 134.35 54565.00 88888.00 2015-11-04 15:25:46.625 308 12492.45 134.35 54565.05 88888.00 2015-11-04 15:25:46.750 308 12492.42 134.38 54565.07 88888.00 2015-11-04 15:25:46.875 308 12492.50 134.40 54565.10 88888.00 2015-11-04 15:25:47.000 308 12492.58 134.43 54565.10 88888.00 2015-11-04 15:25:47.125 308 12492.55 134.43 54565.12 88888.00 2015-11-04 15:25:47.250 308 12492.48 134.43 54565.15 88888.00 2015-11-04 15:25:47.375 308 12492.52 134.47 54565.15 88888.00 2015-11-04 15:25:47.500 308 12492.52 134.50 54565.15 88888.00 2015-11-04 15:25:47.625 308 12492.50 134.50 54565.18 88888.00 2015-11-04 15:25:47.750 308 12492.52 134.53 54565.18 88888.00 2015-11-04 15:25:47.875 308 12492.45 134.53 54565.20 88888.00 2015-11-04 15:25:48.000 308 12492.40 134.55 54565.20 88888.00 2015-11-04 15:25:48.125 308 12492.45 134.62 54565.22 88888.00 2015-11-04 15:25:48.250 308 12492.45 134.60 54565.22 88888.00 2015-11-04 15:25:48.375 308 12492.48 134.60 54565.22 88888.00 2015-11-04 15:25:48.500 308 12492.52 134.62 54565.28 88888.00 2015-11-04 15:25:48.625 308 12492.55 134.65 54565.30 88888.00 2015-11-04 15:25:48.750 308 12492.45 134.65 54565.30 88888.00 2015-11-04 15:25:48.875 308 12492.40 134.65 54565.28 88888.00 2015-11-04 15:25:49.000 308 12492.50 134.68 54565.28 88888.00 2015-11-04 15:25:49.125 308 12492.58 134.70 54565.30 88888.00 2015-11-04 15:25:49.250 308 12492.62 134.62 54565.35 88888.00 2015-11-04 15:25:49.375 308 12492.62 134.65 54565.38 88888.00 2015-11-04 15:25:49.500 308 12492.60 134.68 54565.38 88888.00 2015-11-04 15:25:49.625 308 12492.55 134.68 54565.40 88888.00 2015-11-04 15:25:49.750 308 12492.60 134.70 54565.40 88888.00 2015-11-04 15:25:49.875 308 12492.62 134.68 54565.40 88888.00 2015-11-04 15:25:50.000 308 12492.58 134.65 54565.40 88888.00 2015-11-04 15:25:50.125 308 12492.58 134.65 54565.43 88888.00 2015-11-04 15:25:50.250 308 12492.65 134.70 54565.47 88888.00 2015-11-04 15:25:50.375 308 12492.73 134.68 54565.45 88888.00 2015-11-04 15:25:50.500 308 12492.67 134.68 54565.47 88888.00 2015-11-04 15:25:50.625 308 12492.67 134.68 54565.50 88888.00 2015-11-04 15:25:50.750 308 12492.73 134.65 54565.50 88888.00 2015-11-04 15:25:50.875 308 12492.73 134.68 54565.50 88888.00 2015-11-04 15:25:51.000 308 12492.70 134.70 54565.53 88888.00 2015-11-04 15:25:51.125 308 12492.75 134.72 54565.55 88888.00 2015-11-04 15:25:51.250 308 12492.80 134.70 54565.57 88888.00 2015-11-04 15:25:51.375 308 12492.80 134.72 54565.57 88888.00 2015-11-04 15:25:51.500 308 12492.83 134.65 54565.57 88888.00 2015-11-04 15:25:51.625 308 12492.77 134.65 54565.60 88888.00 2015-11-04 15:25:51.750 308 12492.80 134.70 54565.62 88888.00 2015-11-04 15:25:51.875 308 12492.88 134.70 54565.65 88888.00 2015-11-04 15:25:52.000 308 12492.88 134.72 54565.65 88888.00 2015-11-04 15:25:52.125 308 12492.85 134.72 54565.68 88888.00 2015-11-04 15:25:52.250 308 12492.90 134.70 54565.70 88888.00 2015-11-04 15:25:52.375 308 12492.92 134.72 54565.70 88888.00 2015-11-04 15:25:52.500 308 12492.90 134.72 54565.70 88888.00 2015-11-04 15:25:52.625 308 12492.88 134.75 54565.72 88888.00 2015-11-04 15:25:52.750 308 12492.85 134.75 54565.75 88888.00 2015-11-04 15:25:52.875 308 12492.90 134.75 54565.78 88888.00 2015-11-04 15:25:53.000 308 12492.95 134.75 54565.72 88888.00 2015-11-04 15:25:53.125 308 12492.90 134.72 54565.78 88888.00 2015-11-04 15:25:53.250 308 12492.90 134.72 54565.85 88888.00 2015-11-04 15:25:53.375 308 12492.98 134.72 54565.88 88888.00 2015-11-04 15:25:53.500 308 12492.98 134.75 54565.90 88888.00 2015-11-04 15:25:53.625 308 12492.98 134.70 54565.88 88888.00 2015-11-04 15:25:53.750 308 12492.98 134.72 54565.88 88888.00 2015-11-04 15:25:53.875 308 12492.98 134.72 54565.93 88888.00 2015-11-04 15:25:54.000 308 12492.92 134.72 54565.95 88888.00 2015-11-04 15:25:54.125 308 12492.95 134.75 54565.95 88888.00 2015-11-04 15:25:54.250 308 12492.95 134.75 54566.00 88888.00 2015-11-04 15:25:54.375 308 12492.95 134.80 54566.00 88888.00 2015-11-04 15:25:54.500 308 12492.88 134.80 54566.03 88888.00 2015-11-04 15:25:54.625 308 12492.85 134.78 54566.03 88888.00 2015-11-04 15:25:54.750 308 12492.85 134.82 54566.05 88888.00 2015-11-04 15:25:54.875 308 12492.85 134.85 54566.10 88888.00 2015-11-04 15:25:55.000 308 12492.85 134.82 54566.12 88888.00 2015-11-04 15:25:55.125 308 12492.85 134.82 54566.15 88888.00 2015-11-04 15:25:55.250 308 12492.85 134.78 54566.18 88888.00 2015-11-04 15:25:55.375 308 12492.83 134.82 54566.20 88888.00 2015-11-04 15:25:55.500 308 12492.80 134.85 54566.25 88888.00 2015-11-04 15:25:55.625 308 12492.77 134.85 54566.22 88888.00 2015-11-04 15:25:55.750 308 12492.80 134.85 54566.25 88888.00 2015-11-04 15:25:55.875 308 12492.77 134.88 54566.30 88888.00 2015-11-04 15:25:56.000 308 12492.83 134.93 54566.32 88888.00 2015-11-04 15:25:56.125 308 12492.88 134.90 54566.38 88888.00 2015-11-04 15:25:56.250 308 12492.83 134.93 54566.40 88888.00 2015-11-04 15:25:56.375 308 12492.88 134.95 54566.40 88888.00 2015-11-04 15:25:56.500 308 12492.90 134.95 54566.38 88888.00 2015-11-04 15:25:56.625 308 12492.85 135.00 54566.40 88888.00 2015-11-04 15:25:56.750 308 12492.83 135.03 54566.43 88888.00 2015-11-04 15:25:56.875 308 12492.80 135.07 54566.45 88888.00 2015-11-04 15:25:57.000 308 12492.80 135.05 54566.45 88888.00 2015-11-04 15:25:57.125 308 12492.85 135.10 54566.47 88888.00 2015-11-04 15:25:57.250 308 12492.80 135.12 54566.53 88888.00 2015-11-04 15:25:57.375 308 12492.83 135.18 54566.53 88888.00 2015-11-04 15:25:57.500 308 12492.75 135.20 54566.55 88888.00 2015-11-04 15:25:57.625 308 12492.75 135.22 54566.57 88888.00 2015-11-04 15:25:57.750 308 12492.83 135.22 54566.57 88888.00 2015-11-04 15:25:57.875 308 12492.83 135.22 54566.60 88888.00 2015-11-04 15:25:58.000 308 12492.77 135.22 54566.62 88888.00 2015-11-04 15:25:58.125 308 12492.77 135.25 54566.62 88888.00 2015-11-04 15:25:58.250 308 12492.77 135.25 54566.68 88888.00 2015-11-04 15:25:58.375 308 12492.83 135.22 54566.70 88888.00 2015-11-04 15:25:58.500 308 12492.75 135.22 54566.72 88888.00 2015-11-04 15:25:58.625 308 12492.67 135.20 54566.75 88888.00 2015-11-04 15:25:58.750 308 12492.67 135.20 54566.75 88888.00 2015-11-04 15:25:58.875 308 12492.65 135.25 54566.80 88888.00 2015-11-04 15:25:59.000 308 12492.58 135.22 54566.78 88888.00 2015-11-04 15:25:59.125 308 12492.55 135.22 54566.78 88888.00 2015-11-04 15:25:59.250 308 12492.52 135.22 54566.82 88888.00 2015-11-04 15:25:59.375 308 12492.60 135.25 54566.82 88888.00 2015-11-04 15:25:59.500 308 12492.60 135.25 54566.85 88888.00 2015-11-04 15:25:59.625 308 12492.65 135.25 54566.88 88888.00 2015-11-04 15:25:59.750 308 12492.67 135.22 54566.90 88888.00 2015-11-04 15:25:59.875 308 12492.67 135.22 54566.90 88888.00 2015-11-04 15:26:00.000 308 12492.67 135.22 54566.93 88888.00 2015-11-04 15:26:00.125 308 12492.73 135.28 54566.93 88888.00 2015-11-04 15:26:00.250 308 12492.73 135.28 54566.95 88888.00 2015-11-04 15:26:00.375 308 12492.80 135.28 54566.93 88888.00 2015-11-04 15:26:00.500 308 12492.85 135.28 54566.95 88888.00 2015-11-04 15:26:00.625 308 12492.85 135.28 54566.97 88888.00 2015-11-04 15:26:00.750 308 12492.80 135.30 54566.97 88888.00 2015-11-04 15:26:00.875 308 12492.83 135.35 54566.95 88888.00 2015-11-04 15:26:01.000 308 12492.88 135.35 54566.95 88888.00 2015-11-04 15:26:01.125 308 12492.92 135.38 54567.00 88888.00 2015-11-04 15:26:01.250 308 12492.90 135.40 54567.03 88888.00 2015-11-04 15:26:01.375 308 12492.92 135.45 54567.03 88888.00 2015-11-04 15:26:01.500 308 12492.98 135.53 54567.05 88888.00 2015-11-04 15:26:01.625 308 12492.95 135.55 54567.05 88888.00 2015-11-04 15:26:01.750 308 12492.95 135.62 54567.10 88888.00 2015-11-04 15:26:01.875 308 12493.05 135.65 54567.10 88888.00 2015-11-04 15:26:02.000 308 12493.08 135.68 54567.07 88888.00 2015-11-04 15:26:02.125 308 12493.05 135.70 54567.10 88888.00 2015-11-04 15:26:02.250 308 12493.00 135.75 54567.12 88888.00 2015-11-04 15:26:02.375 308 12493.02 135.80 54567.12 88888.00 2015-11-04 15:26:02.500 308 12493.02 135.85 54567.12 88888.00 2015-11-04 15:26:02.625 308 12493.05 135.90 54567.15 88888.00 2015-11-04 15:26:02.750 308 12493.12 135.95 54567.18 88888.00 2015-11-04 15:26:02.875 308 12493.15 135.97 54567.15 88888.00 2015-11-04 15:26:03.000 308 12493.10 136.05 54567.15 88888.00 2015-11-04 15:26:03.125 308 12493.12 136.12 54567.20 88888.00 2015-11-04 15:26:03.250 308 12493.10 136.15 54567.22 88888.00 2015-11-04 15:26:03.375 308 12493.12 136.18 54567.25 88888.00 2015-11-04 15:26:03.500 308 12493.15 136.22 54567.28 88888.00 2015-11-04 15:26:03.625 308 12493.23 136.28 54567.28 88888.00 2015-11-04 15:26:03.750 308 12493.27 136.32 54567.28 88888.00 2015-11-04 15:26:03.875 308 12493.27 136.35 54567.30 88888.00 2015-11-04 15:26:04.000 308 12493.30 136.40 54567.28 88888.00 2015-11-04 15:26:04.125 308 12493.33 136.43 54567.32 88888.00 2015-11-04 15:26:04.250 308 12493.30 136.45 54567.32 88888.00 2015-11-04 15:26:04.375 308 12493.33 136.53 54567.35 88888.00 2015-11-04 15:26:04.500 308 12493.40 136.55 54567.35 88888.00 2015-11-04 15:26:04.625 308 12493.48 136.57 54567.35 88888.00 2015-11-04 15:26:04.750 308 12493.48 136.68 54567.38 88888.00 2015-11-04 15:26:04.875 308 12493.45 136.70 54567.43 88888.00 2015-11-04 15:26:05.000 308 12493.50 136.70 54567.43 88888.00 2015-11-04 15:26:05.125 308 12493.50 136.72 54567.40 88888.00 2015-11-04 15:26:05.250 308 12493.45 136.78 54567.40 88888.00 2015-11-04 15:26:05.375 308 12493.50 136.80 54567.45 88888.00 2015-11-04 15:26:05.500 308 12493.45 136.80 54567.45 88888.00 2015-11-04 15:26:05.625 308 12493.45 136.82 54567.45 88888.00 2015-11-04 15:26:05.750 308 12493.48 136.85 54567.45 88888.00 2015-11-04 15:26:05.875 308 12493.52 136.90 54567.45 88888.00 2015-11-04 15:26:06.000 308 12493.50 136.90 54567.45 88888.00 2015-11-04 15:26:06.125 308 12493.55 136.95 54567.47 88888.00 2015-11-04 15:26:06.250 308 12493.52 137.00 54567.53 88888.00 2015-11-04 15:26:06.375 308 12493.52 137.03 54567.55 88888.00 2015-11-04 15:26:06.500 308 12493.52 137.07 54567.55 88888.00 2015-11-04 15:26:06.625 308 12493.58 137.12 54567.57 88888.00 2015-11-04 15:26:06.750 308 12493.60 137.18 54567.57 88888.00 2015-11-04 15:26:06.875 308 12493.62 137.25 54567.60 88888.00 2015-11-04 15:26:07.000 308 12493.62 137.25 54567.60 88888.00 2015-11-04 15:26:07.125 308 12493.67 137.30 54567.62 88888.00 2015-11-04 15:26:07.250 308 12493.67 137.35 54567.62 88888.00 2015-11-04 15:26:07.375 308 12493.70 137.43 54567.62 88888.00 2015-11-04 15:26:07.500 308 12493.77 137.50 54567.65 88888.00 2015-11-04 15:26:07.625 308 12493.83 137.50 54567.65 88888.00 2015-11-04 15:26:07.750 308 12493.77 137.50 54567.65 88888.00 2015-11-04 15:26:07.875 308 12493.73 137.55 54567.68 88888.00 2015-11-04 15:26:08.000 308 12493.77 137.60 54567.70 88888.00 2015-11-04 15:26:08.125 308 12493.80 137.62 54567.72 88888.00 2015-11-04 15:26:08.250 308 12493.80 137.60 54567.68 88888.00 2015-11-04 15:26:08.375 308 12493.83 137.65 54567.72 88888.00 2015-11-04 15:26:08.500 308 12493.88 137.72 54567.72 88888.00 2015-11-04 15:26:08.625 308 12493.92 137.78 54567.78 88888.00 2015-11-04 15:26:08.750 308 12493.92 137.80 54567.78 88888.00 2015-11-04 15:26:08.875 308 12493.92 137.85 54567.82 88888.00 2015-11-04 15:26:09.000 308 12493.95 137.88 54567.82 88888.00 2015-11-04 15:26:09.125 308 12493.95 137.90 54567.85 88888.00 2015-11-04 15:26:09.250 308 12493.98 137.93 54567.90 88888.00 2015-11-04 15:26:09.375 308 12494.05 137.97 54567.90 88888.00 2015-11-04 15:26:09.500 308 12494.02 138.03 54567.93 88888.00 2015-11-04 15:26:09.625 308 12493.98 138.05 54567.93 88888.00 2015-11-04 15:26:09.750 308 12494.05 138.07 54567.95 88888.00 2015-11-04 15:26:09.875 308 12494.10 138.15 54567.97 88888.00 2015-11-04 15:26:10.000 308 12494.15 138.18 54567.97 88888.00 2015-11-04 15:26:10.125 308 12494.12 138.25 54568.03 88888.00 2015-11-04 15:26:10.250 308 12494.08 138.25 54568.03 88888.00 2015-11-04 15:26:10.375 308 12494.12 138.25 54568.05 88888.00 2015-11-04 15:26:10.500 308 12494.17 138.28 54568.05 88888.00 2015-11-04 15:26:10.625 308 12494.23 138.32 54568.07 88888.00 2015-11-04 15:26:10.750 308 12494.20 138.35 54568.10 88888.00 2015-11-04 15:26:10.875 308 12494.12 138.40 54568.12 88888.00 2015-11-04 15:26:11.000 308 12494.12 138.40 54568.12 88888.00 2015-11-04 15:26:11.125 308 12494.23 138.45 54568.18 88888.00 2015-11-04 15:26:11.250 308 12494.23 138.45 54568.20 88888.00 2015-11-04 15:26:11.375 308 12494.23 138.47 54568.22 88888.00 2015-11-04 15:26:11.500 308 12494.25 138.50 54568.25 88888.00 2015-11-04 15:26:11.625 308 12494.25 138.55 54568.28 88888.00 2015-11-04 15:26:11.750 308 12494.23 138.62 54568.30 88888.00 2015-11-04 15:26:11.875 308 12494.25 138.60 54568.28 88888.00 2015-11-04 15:26:12.000 308 12494.30 138.65 54568.28 88888.00 2015-11-04 15:26:12.125 308 12494.30 138.65 54568.30 88888.00 2015-11-04 15:26:12.250 308 12494.27 138.72 54568.32 88888.00 2015-11-04 15:26:12.375 308 12494.35 138.78 54568.38 88888.00 2015-11-04 15:26:12.500 308 12494.35 138.80 54568.40 88888.00 2015-11-04 15:26:12.625 308 12494.35 138.85 54568.43 88888.00 2015-11-04 15:26:12.750 308 12494.27 138.88 54568.45 88888.00 2015-11-04 15:26:12.875 308 12494.25 138.95 54568.47 88888.00 2015-11-04 15:26:13.000 308 12494.33 139.00 54568.47 88888.00 2015-11-04 15:26:13.125 308 12494.30 139.00 54568.55 88888.00 2015-11-04 15:26:13.250 308 12494.23 138.95 54568.55 88888.00 2015-11-04 15:26:13.375 308 12494.27 139.03 54568.57 88888.00 2015-11-04 15:26:13.500 308 12494.35 139.10 54568.57 88888.00 2015-11-04 15:26:13.625 308 12494.38 139.12 54568.60 88888.00 2015-11-04 15:26:13.750 308 12494.33 139.18 54568.62 88888.00 2015-11-04 15:26:13.875 308 12494.30 139.20 54568.65 88888.00 2015-11-04 15:26:14.000 308 12494.35 139.22 54568.68 88888.00 2015-11-04 15:26:14.125 308 12494.38 139.28 54568.68 88888.00 2015-11-04 15:26:14.250 308 12494.38 139.25 54568.72 88888.00 2015-11-04 15:26:14.375 308 12494.33 139.28 54568.75 88888.00 2015-11-04 15:26:14.500 308 12494.27 139.30 54568.78 88888.00 2015-11-04 15:26:14.625 308 12494.27 139.32 54568.80 88888.00 2015-11-04 15:26:14.750 308 12494.33 139.32 54568.80 88888.00 2015-11-04 15:26:14.875 308 12494.35 139.35 54568.85 88888.00 2015-11-04 15:26:15.000 308 12494.33 139.38 54568.82 88888.00 2015-11-04 15:26:15.125 308 12494.27 139.40 54568.85 88888.00 2015-11-04 15:26:15.250 308 12494.25 139.40 54568.90 88888.00 2015-11-04 15:26:15.375 308 12494.27 139.45 54568.93 88888.00 2015-11-04 15:26:15.500 308 12494.25 139.47 54568.95 88888.00 2015-11-04 15:26:15.625 308 12494.25 139.50 54568.97 88888.00 2015-11-04 15:26:15.750 308 12494.23 139.47 54568.97 88888.00 2015-11-04 15:26:15.875 308 12494.25 139.45 54569.00 88888.00 2015-11-04 15:26:16.000 308 12494.25 139.50 54569.03 88888.00 2015-11-04 15:26:16.125 308 12494.30 139.50 54569.05 88888.00 2015-11-04 15:26:16.250 308 12494.27 139.53 54569.07 88888.00 2015-11-04 15:26:16.375 308 12494.30 139.50 54569.07 88888.00 2015-11-04 15:26:16.500 308 12494.27 139.53 54569.10 88888.00 2015-11-04 15:26:16.625 308 12494.25 139.57 54569.12 88888.00 2015-11-04 15:26:16.750 308 12494.25 139.60 54569.18 88888.00 2015-11-04 15:26:16.875 308 12494.33 139.65 54569.18 88888.00 2015-11-04 15:26:17.000 308 12494.38 139.68 54569.18 88888.00 2015-11-04 15:26:17.125 308 12494.38 139.68 54569.20 88888.00 2015-11-04 15:26:17.250 308 12494.27 139.68 54569.28 88888.00 2015-11-04 15:26:17.375 308 12494.25 139.70 54569.30 88888.00 2015-11-04 15:26:17.500 308 12494.27 139.72 54569.28 88888.00 2015-11-04 15:26:17.625 308 12494.35 139.75 54569.32 88888.00 2015-11-04 15:26:17.750 308 12494.40 139.80 54569.35 88888.00 2015-11-04 15:26:17.875 308 12494.40 139.82 54569.35 88888.00 2015-11-04 15:26:18.000 308 12494.33 139.80 54569.38 88888.00 2015-11-04 15:26:18.125 308 12494.23 139.85 54569.43 88888.00 2015-11-04 15:26:18.250 308 12494.23 139.85 54569.45 88888.00 2015-11-04 15:26:18.375 308 12494.30 139.88 54569.45 88888.00 2015-11-04 15:26:18.500 308 12494.33 139.88 54569.47 88888.00 2015-11-04 15:26:18.625 308 12494.33 139.90 54569.47 88888.00 2015-11-04 15:26:18.750 308 12494.30 139.95 54569.50 88888.00 2015-11-04 15:26:18.875 308 12494.27 140.00 54569.55 88888.00 2015-11-04 15:26:19.000 308 12494.23 140.00 54569.55 88888.00 2015-11-04 15:26:19.125 308 12494.20 140.03 54569.57 88888.00 2015-11-04 15:26:19.250 308 12494.17 140.00 54569.60 88888.00 2015-11-04 15:26:19.375 308 12494.23 140.03 54569.57 88888.00 2015-11-04 15:26:19.500 308 12494.20 140.07 54569.62 88888.00 2015-11-04 15:26:19.625 308 12494.17 140.07 54569.65 88888.00 2015-11-04 15:26:19.750 308 12494.20 140.12 54569.65 88888.00 2015-11-04 15:26:19.875 308 12494.23 140.12 54569.65 88888.00 2015-11-04 15:26:20.000 308 12494.17 140.10 54569.65 88888.00 2015-11-04 15:26:20.125 308 12494.12 140.12 54569.70 88888.00 2015-11-04 15:26:20.250 308 12494.12 140.18 54569.72 88888.00 2015-11-04 15:26:20.375 308 12494.15 140.20 54569.75 88888.00 2015-11-04 15:26:20.500 308 12494.08 140.22 54569.80 88888.00 2015-11-04 15:26:20.625 308 12494.08 140.25 54569.80 88888.00 2015-11-04 15:26:20.750 308 12494.10 140.28 54569.80 88888.00 2015-11-04 15:26:20.875 308 12494.05 140.25 54569.82 88888.00 2015-11-04 15:26:21.000 308 12494.08 140.25 54569.82 88888.00 2015-11-04 15:26:21.125 308 12494.08 140.28 54569.88 88888.00 2015-11-04 15:26:21.250 308 12494.05 140.30 54569.90 88888.00 2015-11-04 15:26:21.375 308 12494.02 140.32 54569.90 88888.00 2015-11-04 15:26:21.500 308 12493.92 140.35 54569.95 88888.00 2015-11-04 15:26:21.625 308 12493.90 140.38 54569.97 88888.00 2015-11-04 15:26:21.750 308 12493.90 140.35 54569.97 88888.00 2015-11-04 15:26:21.875 308 12493.85 140.38 54569.97 88888.00 2015-11-04 15:26:22.000 308 12493.83 140.45 54570.00 88888.00 2015-11-04 15:26:22.125 308 12493.83 140.45 54570.05 88888.00 2015-11-04 15:26:22.250 308 12493.73 140.45 54570.10 88888.00 2015-11-04 15:26:22.375 308 12493.67 140.50 54570.10 88888.00 2015-11-04 15:26:22.500 308 12493.60 140.50 54570.12 88888.00 2015-11-04 15:26:22.625 308 12493.52 140.50 54570.15 88888.00 2015-11-04 15:26:22.750 308 12493.52 140.53 54570.18 88888.00 2015-11-04 15:26:22.875 308 12493.50 140.57 54570.20 88888.00 2015-11-04 15:26:23.000 308 12493.48 140.57 54570.18 88888.00 2015-11-04 15:26:23.125 308 12493.45 140.65 54570.22 88888.00 2015-11-04 15:26:23.250 308 12493.38 140.68 54570.25 88888.00 2015-11-04 15:26:23.375 308 12493.42 140.70 54570.25 88888.00 2015-11-04 15:26:23.500 308 12493.42 140.72 54570.28 88888.00 2015-11-04 15:26:23.625 308 12493.33 140.72 54570.30 88888.00 2015-11-04 15:26:23.750 308 12493.25 140.78 54570.32 88888.00 2015-11-04 15:26:23.875 308 12493.25 140.78 54570.35 88888.00 2015-11-04 15:26:24.000 308 12493.20 140.78 54570.35 88888.00 2015-11-04 15:26:24.125 308 12493.15 140.80 54570.38 88888.00 2015-11-04 15:26:24.250 308 12493.02 140.78 54570.45 88888.00 2015-11-04 15:26:24.375 308 12492.95 140.80 54570.45 88888.00 2015-11-04 15:26:24.500 308 12492.92 140.85 54570.45 88888.00 2015-11-04 15:26:24.625 308 12492.90 140.88 54570.50 88888.00 2015-11-04 15:26:24.750 308 12492.85 140.88 54570.50 88888.00 2015-11-04 15:26:24.875 308 12492.75 140.85 54570.53 88888.00 2015-11-04 15:26:25.000 308 12492.70 140.85 54570.55 88888.00 2015-11-04 15:26:25.125 308 12492.65 140.88 54570.57 88888.00 2015-11-04 15:26:25.250 308 12492.58 140.93 54570.57 88888.00 2015-11-04 15:26:25.375 308 12492.55 140.95 54570.57 88888.00 2015-11-04 15:26:25.500 308 12492.50 140.97 54570.60 88888.00 2015-11-04 15:26:25.625 308 12492.45 141.00 54570.62 88888.00 2015-11-04 15:26:25.750 308 12492.40 141.03 54570.62 88888.00 2015-11-04 15:26:25.875 308 12492.33 141.03 54570.65 88888.00 2015-11-04 15:26:26.000 308 12492.25 141.03 54570.68 88888.00 2015-11-04 15:26:26.125 308 12492.20 141.05 54570.72 88888.00 2015-11-04 15:26:26.250 308 12492.17 141.10 54570.75 88888.00 2015-11-04 15:26:26.375 308 12492.20 141.15 54570.75 88888.00 2015-11-04 15:26:26.500 308 12492.12 141.18 54570.78 88888.00 2015-11-04 15:26:26.625 308 12492.08 141.18 54570.78 88888.00 2015-11-04 15:26:26.750 308 12492.02 141.20 54570.80 88888.00 2015-11-04 15:26:26.875 308 12491.98 141.22 54570.82 88888.00 2015-11-04 15:26:27.000 308 12491.90 141.22 54570.85 88888.00 2015-11-04 15:26:27.125 308 12491.85 141.20 54570.88 88888.00 2015-11-04 15:26:27.250 308 12491.83 141.20 54570.90 88888.00 2015-11-04 15:26:27.375 308 12491.80 141.22 54570.90 88888.00 2015-11-04 15:26:27.500 308 12491.70 141.18 54570.93 88888.00 2015-11-04 15:26:27.625 308 12491.65 141.20 54570.93 88888.00 2015-11-04 15:26:27.750 308 12491.60 141.22 54570.95 88888.00 2015-11-04 15:26:27.875 308 12491.55 141.22 54570.97 88888.00 2015-11-04 15:26:28.000 308 12491.52 141.28 54570.97 88888.00 2015-11-04 15:26:28.125 308 12491.45 141.28 54571.03 88888.00 2015-11-04 15:26:28.250 308 12491.40 141.30 54571.05 88888.00 2015-11-04 15:26:28.375 308 12491.40 141.30 54571.07 88888.00 2015-11-04 15:26:28.500 308 12491.27 141.30 54571.10 88888.00 2015-11-04 15:26:28.625 308 12491.25 141.30 54571.12 88888.00 2015-11-04 15:26:28.750 308 12491.27 141.28 54571.12 88888.00 2015-11-04 15:26:28.875 308 12491.27 141.30 54571.15 88888.00 2015-11-04 15:26:29.000 308 12491.25 141.30 54571.18 88888.00 2015-11-04 15:26:29.125 308 12491.23 141.32 54571.18 88888.00 2015-11-04 15:26:29.250 308 12491.12 141.35 54571.18 88888.00 2015-11-04 15:26:29.375 308 12491.10 141.38 54571.20 88888.00 2015-11-04 15:26:29.500 308 12491.00 141.38 54571.22 88888.00 2015-11-04 15:26:29.625 308 12490.98 141.35 54571.22 88888.00 2015-11-04 15:26:29.750 308 12491.05 141.32 54571.25 88888.00 2015-11-04 15:26:29.875 308 12490.98 141.35 54571.25 88888.00 2015-11-04 15:26:30.000 308 12490.92 141.32 54571.25 88888.00 2015-11-04 15:26:30.125 308 12490.88 141.32 54571.30 88888.00 2015-11-04 15:26:30.250 308 12490.88 141.35 54571.32 88888.00 2015-11-04 15:26:30.375 308 12490.88 141.38 54571.32 88888.00 2015-11-04 15:26:30.500 308 12490.83 141.38 54571.38 88888.00 2015-11-04 15:26:30.625 308 12490.85 141.40 54571.35 88888.00 2015-11-04 15:26:30.750 308 12490.85 141.43 54571.40 88888.00 2015-11-04 15:26:30.875 308 12490.83 141.43 54571.38 88888.00 2015-11-04 15:26:31.000 308 12490.83 141.38 54571.38 88888.00 2015-11-04 15:26:31.125 308 12490.75 141.40 54571.40 88888.00 2015-11-04 15:26:31.250 308 12490.67 141.43 54571.43 88888.00 2015-11-04 15:26:31.375 308 12490.67 141.47 54571.45 88888.00 2015-11-04 15:26:31.500 308 12490.60 141.45 54571.45 88888.00 2015-11-04 15:26:31.625 308 12490.58 141.45 54571.47 88888.00 2015-11-04 15:26:31.750 308 12490.55 141.45 54571.50 88888.00 2015-11-04 15:26:31.875 308 12490.58 141.45 54571.50 88888.00 2015-11-04 15:26:32.000 308 12490.60 141.45 54571.50 88888.00 2015-11-04 15:26:32.125 308 12490.58 141.50 54571.55 88888.00 2015-11-04 15:26:32.250 308 12490.50 141.55 54571.55 88888.00 2015-11-04 15:26:32.375 308 12490.52 141.55 54571.55 88888.00 2015-11-04 15:26:32.500 308 12490.45 141.55 54571.57 88888.00 2015-11-04 15:26:32.625 308 12490.40 141.57 54571.60 88888.00 2015-11-04 15:26:32.750 308 12490.35 141.55 54571.62 88888.00 2015-11-04 15:26:32.875 308 12490.30 141.55 54571.57 88888.00 2015-11-04 15:26:33.000 308 12490.30 141.57 54571.57 88888.00 2015-11-04 15:26:33.125 308 12490.27 141.60 54571.62 88888.00 2015-11-04 15:26:33.250 308 12490.25 141.60 54571.65 88888.00 2015-11-04 15:26:33.375 308 12490.25 141.65 54571.70 88888.00 2015-11-04 15:26:33.500 308 12490.23 141.68 54571.72 88888.00 2015-11-04 15:26:33.625 308 12490.23 141.68 54571.75 88888.00 2015-11-04 15:26:33.750 308 12490.25 141.68 54571.72 88888.00 2015-11-04 15:26:33.875 308 12490.25 141.68 54571.75 88888.00 2015-11-04 15:26:34.000 308 12490.25 141.65 54571.72 88888.00 2015-11-04 15:26:34.125 308 12490.20 141.65 54571.75 88888.00 2015-11-04 15:26:34.250 308 12490.17 141.70 54571.78 88888.00 2015-11-04 15:26:34.375 308 12490.20 141.72 54571.78 88888.00 2015-11-04 15:26:34.500 308 12490.25 141.78 54571.78 88888.00 2015-11-04 15:26:34.625 308 12490.27 141.78 54571.80 88888.00 2015-11-04 15:26:34.750 308 12490.30 141.80 54571.80 88888.00 2015-11-04 15:26:34.875 308 12490.23 141.85 54571.82 88888.00 2015-11-04 15:26:35.000 308 12490.12 141.85 54571.80 88888.00 2015-11-04 15:26:35.125 308 12490.02 141.85 54571.85 88888.00 2015-11-04 15:26:35.250 308 12490.05 141.88 54571.88 88888.00 2015-11-04 15:26:35.375 308 12490.10 141.90 54571.88 88888.00 2015-11-04 15:26:35.500 308 12490.10 141.93 54571.88 88888.00 2015-11-04 15:26:35.625 308 12490.05 141.90 54571.88 88888.00 2015-11-04 15:26:35.750 308 12490.02 141.93 54571.88 88888.00 2015-11-04 15:26:35.875 308 12489.98 141.97 54571.90 88888.00 2015-11-04 15:26:36.000 308 12489.92 142.03 54571.90 88888.00 2015-11-04 15:26:36.125 308 12489.92 142.07 54571.93 88888.00 2015-11-04 15:26:36.250 308 12489.92 142.05 54571.93 88888.00 2015-11-04 15:26:36.375 308 12489.90 142.07 54571.93 88888.00 2015-11-04 15:26:36.500 308 12489.83 142.10 54571.95 88888.00 2015-11-04 15:26:36.625 308 12489.85 142.15 54571.95 88888.00 2015-11-04 15:26:36.750 308 12489.77 142.18 54571.95 88888.00 2015-11-04 15:26:36.875 308 12489.75 142.20 54572.00 88888.00 2015-11-04 15:26:37.000 308 12489.77 142.25 54572.00 88888.00 2015-11-04 15:26:37.125 308 12489.73 142.32 54572.00 88888.00 2015-11-04 15:26:37.250 308 12489.65 142.32 54572.03 88888.00 2015-11-04 15:26:37.375 308 12489.70 142.35 54572.03 88888.00 2015-11-04 15:26:37.500 308 12489.70 142.40 54572.03 88888.00 2015-11-04 15:26:37.625 308 12489.70 142.43 54572.03 88888.00 2015-11-04 15:26:37.750 308 12489.67 142.50 54572.03 88888.00 2015-11-04 15:26:37.875 308 12489.70 142.53 54572.03 88888.00 2015-11-04 15:26:38.000 308 12489.67 142.53 54572.05 88888.00 2015-11-04 15:26:38.125 308 12489.62 142.57 54572.07 88888.00 2015-11-04 15:26:38.250 308 12489.60 142.57 54572.07 88888.00 2015-11-04 15:26:38.375 308 12489.65 142.62 54572.05 88888.00 2015-11-04 15:26:38.500 308 12489.65 142.65 54572.05 88888.00 2015-11-04 15:26:38.625 308 12489.60 142.72 54572.10 88888.00 2015-11-04 15:26:38.750 308 12489.62 142.70 54572.12 88888.00 2015-11-04 15:26:38.875 308 12489.62 142.75 54572.10 88888.00 2015-11-04 15:26:39.000 308 12489.58 142.75 54572.07 88888.00 2015-11-04 15:26:39.125 308 12489.55 142.80 54572.10 88888.00 2015-11-04 15:26:39.250 308 12489.48 142.80 54572.12 88888.00 2015-11-04 15:26:39.375 308 12489.42 142.85 54572.12 88888.00 2015-11-04 15:26:39.500 308 12489.40 142.85 54572.15 88888.00 2015-11-04 15:26:39.625 308 12489.42 142.93 54572.18 88888.00 2015-11-04 15:26:39.750 308 12489.40 143.00 54572.18 88888.00 2015-11-04 15:26:39.875 308 12489.33 143.07 54572.18 88888.00 2015-11-04 15:26:40.000 308 12489.30 143.07 54572.18 88888.00 2015-11-04 15:26:40.125 308 12489.25 143.10 54572.18 88888.00 2015-11-04 15:26:40.250 308 12489.15 143.12 54572.20 88888.00 2015-11-04 15:26:40.375 308 12489.20 143.18 54572.22 88888.00 2015-11-04 15:26:40.500 308 12489.23 143.18 54572.25 88888.00 2015-11-04 15:26:40.625 308 12489.17 143.20 54572.25 88888.00 2015-11-04 15:26:40.750 308 12489.10 143.22 54572.28 88888.00 2015-11-04 15:26:40.875 308 12489.08 143.28 54572.28 88888.00 2015-11-04 15:26:41.000 308 12489.05 143.30 54572.30 88888.00 2015-11-04 15:26:41.125 308 12488.98 143.28 54572.30 88888.00 2015-11-04 15:26:41.250 308 12488.90 143.30 54572.28 88888.00 2015-11-04 15:26:41.375 308 12488.92 143.38 54572.32 88888.00 2015-11-04 15:26:41.500 308 12488.85 143.43 54572.32 88888.00 2015-11-04 15:26:41.625 308 12488.85 143.50 54572.35 88888.00 2015-11-04 15:26:41.750 308 12488.83 143.50 54572.35 88888.00 2015-11-04 15:26:41.875 308 12488.80 143.53 54572.38 88888.00 2015-11-04 15:26:42.000 308 12488.75 143.55 54572.40 88888.00 2015-11-04 15:26:42.125 308 12488.70 143.57 54572.43 88888.00 2015-11-04 15:26:42.250 308 12488.58 143.57 54572.43 88888.00 2015-11-04 15:26:42.375 308 12488.55 143.60 54572.45 88888.00 2015-11-04 15:26:42.500 308 12488.55 143.62 54572.45 88888.00 2015-11-04 15:26:42.625 308 12488.52 143.68 54572.45 88888.00 2015-11-04 15:26:42.750 308 12488.48 143.70 54572.43 88888.00 2015-11-04 15:26:42.875 308 12488.42 143.75 54572.47 88888.00 2015-11-04 15:26:43.000 308 12488.42 143.80 54572.50 88888.00 2015-11-04 15:26:43.125 308 12488.42 143.85 54572.50 88888.00 2015-11-04 15:26:43.250 308 12488.33 143.88 54572.50 88888.00 2015-11-04 15:26:43.375 308 12488.30 143.90 54572.50 88888.00 2015-11-04 15:26:43.500 308 12488.27 143.90 54572.53 88888.00 2015-11-04 15:26:43.625 308 12488.23 143.95 54572.57 88888.00 2015-11-04 15:26:43.750 308 12488.20 143.97 54572.55 88888.00 2015-11-04 15:26:43.875 308 12488.17 144.00 54572.55 88888.00 2015-11-04 15:26:44.000 308 12488.17 144.03 54572.55 88888.00 2015-11-04 15:26:44.125 308 12488.15 144.10 54572.60 88888.00 2015-11-04 15:26:44.250 308 12488.10 144.12 54572.62 88888.00 2015-11-04 15:26:44.375 308 12488.12 144.12 54572.60 88888.00 2015-11-04 15:26:44.500 308 12488.12 144.15 54572.62 88888.00 2015-11-04 15:26:44.625 308 12488.08 144.15 54572.65 88888.00 2015-11-04 15:26:44.750 308 12488.05 144.18 54572.70 88888.00 2015-11-04 15:26:44.875 308 12488.00 144.18 54572.72 88888.00 2015-11-04 15:26:45.000 308 12488.02 144.20 54572.70 88888.00 2015-11-04 15:26:45.125 308 12488.00 144.25 54572.72 88888.00 2015-11-04 15:26:45.250 308 12487.90 144.22 54572.75 88888.00 2015-11-04 15:26:45.375 308 12487.90 144.28 54572.75 88888.00 2015-11-04 15:26:45.500 308 12487.85 144.35 54572.75 88888.00 2015-11-04 15:26:45.625 308 12487.75 144.35 54572.75 88888.00 2015-11-04 15:26:45.750 308 12487.73 144.30 54572.78 88888.00 2015-11-04 15:26:45.875 308 12487.70 144.30 54572.78 88888.00 2015-11-04 15:26:46.000 308 12487.62 144.32 54572.78 88888.00 2015-11-04 15:26:46.125 308 12487.60 144.38 54572.80 88888.00 2015-11-04 15:26:46.250 308 12487.58 144.40 54572.80 88888.00 2015-11-04 15:26:46.375 308 12487.62 144.43 54572.80 88888.00 2015-11-04 15:26:46.500 308 12487.65 144.45 54572.82 88888.00 2015-11-04 15:26:46.625 308 12487.65 144.47 54572.80 88888.00 2015-11-04 15:26:46.750 308 12487.62 144.50 54572.82 88888.00 2015-11-04 15:26:46.875 308 12487.65 144.50 54572.82 88888.00 2015-11-04 15:26:47.000 308 12487.70 144.53 54572.82 88888.00 2015-11-04 15:26:47.125 308 12487.67 144.55 54572.85 88888.00 2015-11-04 15:26:47.250 308 12487.58 144.57 54572.88 88888.00 2015-11-04 15:26:47.375 308 12487.62 144.60 54572.85 88888.00 2015-11-04 15:26:47.500 308 12487.70 144.62 54572.88 88888.00 2015-11-04 15:26:47.625 308 12487.67 144.68 54572.88 88888.00 2015-11-04 15:26:47.750 308 12487.62 144.68 54572.88 88888.00 2015-11-04 15:26:47.875 308 12487.55 144.68 54572.88 88888.00 2015-11-04 15:26:48.000 308 12487.50 144.65 54572.85 88888.00 2015-11-04 15:26:48.125 308 12487.52 144.68 54572.85 88888.00 2015-11-04 15:26:48.250 308 12487.60 144.70 54572.88 88888.00 2015-11-04 15:26:48.375 308 12487.60 144.72 54572.90 88888.00 2015-11-04 15:26:48.500 308 12487.52 144.72 54572.90 88888.00 2015-11-04 15:26:48.625 308 12487.55 144.75 54572.90 88888.00 2015-11-04 15:26:48.750 308 12487.58 144.80 54572.88 88888.00 2015-11-04 15:26:48.875 308 12487.58 144.80 54572.90 88888.00 2015-11-04 15:26:49.000 308 12487.58 144.80 54572.90 88888.00 2015-11-04 15:26:49.125 308 12487.50 144.85 54572.90 88888.00 2015-11-04 15:26:49.250 308 12487.42 144.90 54572.90 88888.00 2015-11-04 15:26:49.375 308 12487.45 144.95 54572.88 88888.00 2015-11-04 15:26:49.500 308 12487.55 144.97 54572.93 88888.00 2015-11-04 15:26:49.625 308 12487.58 145.03 54572.93 88888.00 2015-11-04 15:26:49.750 308 12487.60 145.05 54572.95 88888.00 2015-11-04 15:26:49.875 308 12487.52 145.10 54572.90 88888.00 2015-11-04 15:26:50.000 308 12487.52 145.07 54572.90 88888.00 2015-11-04 15:26:50.125 308 12487.60 145.10 54572.93 88888.00 2015-11-04 15:26:50.250 308 12487.62 145.15 54572.95 88888.00 2015-11-04 15:26:50.375 308 12487.65 145.22 54572.95 88888.00 2015-11-04 15:26:50.500 308 12487.65 145.30 54572.95 88888.00 2015-11-04 15:26:50.625 308 12487.62 145.32 54572.95 88888.00 2015-11-04 15:26:50.750 308 12487.60 145.38 54572.93 88888.00 2015-11-04 15:26:50.875 308 12487.60 145.45 54572.95 88888.00 2015-11-04 15:26:51.000 308 12487.62 145.50 54572.95 88888.00 2015-11-04 15:26:51.125 308 12487.62 145.57 54572.97 88888.00 2015-11-04 15:26:51.250 308 12487.58 145.65 54572.97 88888.00 2015-11-04 15:26:51.375 308 12487.67 145.70 54572.95 88888.00 2015-11-04 15:26:51.500 308 12487.75 145.75 54572.95 88888.00 2015-11-04 15:26:51.625 308 12487.75 145.82 54572.97 88888.00 2015-11-04 15:26:51.750 308 12487.73 145.88 54572.97 88888.00 2015-11-04 15:26:51.875 308 12487.73 145.93 54573.00 88888.00 2015-11-04 15:26:52.000 308 12487.83 145.97 54572.97 88888.00 2015-11-04 15:26:52.125 308 12487.88 146.05 54572.97 88888.00 2015-11-04 15:26:52.250 308 12487.83 146.10 54573.00 88888.00 2015-11-04 15:26:52.375 308 12487.85 146.12 54573.00 88888.00 2015-11-04 15:26:52.500 308 12487.77 146.18 54573.03 88888.00 2015-11-04 15:26:52.625 308 12487.83 146.22 54573.03 88888.00 2015-11-04 15:26:52.750 308 12487.90 146.25 54573.03 88888.00 2015-11-04 15:26:52.875 308 12487.95 146.28 54573.03 88888.00 2015-11-04 15:26:53.000 308 12488.00 146.30 54573.03 88888.00 2015-11-04 15:26:53.125 308 12487.92 146.38 54573.03 88888.00 2015-11-04 15:26:53.250 308 12487.88 146.38 54573.03 88888.00 2015-11-04 15:26:53.375 308 12487.95 146.40 54573.05 88888.00 2015-11-04 15:26:53.500 308 12487.98 146.45 54573.05 88888.00 2015-11-04 15:26:53.625 308 12488.05 146.47 54573.10 88888.00 2015-11-04 15:26:53.750 308 12488.05 146.50 54573.07 88888.00 2015-11-04 15:26:53.875 308 12488.00 146.53 54573.05 88888.00 2015-11-04 15:26:54.000 308 12488.05 146.55 54573.05 88888.00 2015-11-04 15:26:54.125 308 12488.00 146.60 54573.07 88888.00 2015-11-04 15:26:54.250 308 12488.00 146.65 54573.07 88888.00 2015-11-04 15:26:54.375 308 12488.05 146.70 54573.07 88888.00 2015-11-04 15:26:54.500 308 12488.08 146.75 54573.10 88888.00 2015-11-04 15:26:54.625 308 12488.02 146.80 54573.10 88888.00 2015-11-04 15:26:54.750 308 12488.02 146.85 54573.12 88888.00 2015-11-04 15:26:54.875 308 12488.05 146.90 54573.12 88888.00 2015-11-04 15:26:55.000 308 12488.12 146.93 54573.12 88888.00 2015-11-04 15:26:55.125 308 12488.10 146.95 54573.12 88888.00 2015-11-04 15:26:55.250 308 12488.02 146.97 54573.15 88888.00 2015-11-04 15:26:55.375 308 12488.05 147.03 54573.18 88888.00 2015-11-04 15:26:55.500 308 12488.05 147.07 54573.18 88888.00 2015-11-04 15:26:55.625 308 12488.02 147.12 54573.18 88888.00 2015-11-04 15:26:55.750 308 12487.98 147.15 54573.18 88888.00 2015-11-04 15:26:55.875 308 12487.98 147.15 54573.20 88888.00 2015-11-04 15:26:56.000 308 12487.98 147.18 54573.22 88888.00 2015-11-04 15:26:56.125 308 12487.98 147.22 54573.25 88888.00 2015-11-04 15:26:56.250 308 12487.95 147.28 54573.28 88888.00 2015-11-04 15:26:56.375 308 12487.90 147.30 54573.25 88888.00 2015-11-04 15:26:56.500 308 12487.88 147.32 54573.25 88888.00 2015-11-04 15:26:56.625 308 12487.77 147.32 54573.25 88888.00 2015-11-04 15:26:56.750 308 12487.70 147.38 54573.28 88888.00 2015-11-04 15:26:56.875 308 12487.67 147.40 54573.32 88888.00 2015-11-04 15:26:57.000 308 12487.65 147.45 54573.35 88888.00 2015-11-04 15:26:57.125 308 12487.65 147.45 54573.38 88888.00 2015-11-04 15:26:57.250 308 12487.67 147.50 54573.35 88888.00 2015-11-04 15:26:57.375 308 12487.65 147.53 54573.38 88888.00 2015-11-04 15:26:57.500 308 12487.62 147.57 54573.40 88888.00 2015-11-04 15:26:57.625 308 12487.55 147.60 54573.43 88888.00 2015-11-04 15:26:57.750 308 12487.45 147.62 54573.45 88888.00 2015-11-04 15:26:57.875 308 12487.38 147.65 54573.45 88888.00 2015-11-04 15:26:58.000 308 12487.38 147.68 54573.47 88888.00 2015-11-04 15:26:58.125 308 12487.33 147.65 54573.50 88888.00 2015-11-04 15:26:58.250 308 12487.25 147.65 54573.50 88888.00 2015-11-04 15:26:58.375 308 12487.25 147.68 54573.50 88888.00 2015-11-04 15:26:58.500 308 12487.20 147.70 54573.53 88888.00 2015-11-04 15:26:58.625 308 12487.12 147.78 54573.55 88888.00 2015-11-04 15:26:58.750 308 12487.12 147.75 54573.55 88888.00 2015-11-04 15:26:58.875 308 12487.10 147.80 54573.55 88888.00 2015-11-04 15:26:59.000 308 12487.00 147.82 54573.57 88888.00 2015-11-04 15:26:59.125 308 12486.92 147.88 54573.60 88888.00 2015-11-04 15:26:59.250 308 12486.85 147.82 54573.60 88888.00 2015-11-04 15:26:59.375 308 12486.92 147.88 54573.60 88888.00 2015-11-04 15:26:59.500 308 12486.98 147.88 54573.65 88888.00 2015-11-04 15:26:59.625 308 12486.88 147.88 54573.68 88888.00 2015-11-04 15:26:59.750 308 12486.85 147.93 54573.70 88888.00 2015-11-04 15:26:59.875 308 12486.80 147.95 54573.70 88888.00 2015-11-04 15:27:00.000 308 12486.67 147.95 54573.70 88888.00 2015-11-04 15:27:00.125 308 12486.60 147.97 54573.72 88888.00 2015-11-04 15:27:00.250 308 12486.50 148.00 54573.75 88888.00 2015-11-04 15:27:00.375 308 12486.48 148.05 54573.80 88888.00 2015-11-04 15:27:00.500 308 12486.45 148.05 54573.78 88888.00 2015-11-04 15:27:00.625 308 12486.40 148.05 54573.78 88888.00 2015-11-04 15:27:00.750 308 12486.38 148.07 54573.82 88888.00 2015-11-04 15:27:00.875 308 12486.33 148.07 54573.82 88888.00 2015-11-04 15:27:01.000 308 12486.20 148.10 54573.85 88888.00 2015-11-04 15:27:01.125 308 12486.10 148.12 54573.88 88888.00 2015-11-04 15:27:01.250 308 12486.02 148.12 54573.90 88888.00 2015-11-04 15:27:01.375 308 12486.02 148.18 54573.93 88888.00 2015-11-04 15:27:01.500 308 12485.98 148.18 54573.93 88888.00 2015-11-04 15:27:01.625 308 12485.88 148.20 54573.93 88888.00 2015-11-04 15:27:01.750 308 12485.80 148.20 54573.93 88888.00 2015-11-04 15:27:01.875 308 12485.77 148.22 54573.95 88888.00 2015-11-04 15:27:02.000 308 12485.70 148.20 54573.95 88888.00 2015-11-04 15:27:02.125 308 12485.60 148.22 54573.97 88888.00 2015-11-04 15:27:02.250 308 12485.52 148.28 54574.03 88888.00 2015-11-04 15:27:02.375 308 12485.50 148.30 54574.03 88888.00 2015-11-04 15:27:02.500 308 12485.40 148.32 54574.03 88888.00 2015-11-04 15:27:02.625 308 12485.30 148.35 54574.05 88888.00 2015-11-04 15:27:02.750 308 12485.25 148.35 54574.03 88888.00 2015-11-04 15:27:02.875 308 12485.20 148.35 54574.05 88888.00 2015-11-04 15:27:03.000 308 12485.20 148.35 54574.07 88888.00 2015-11-04 15:27:03.125 308 12485.17 148.38 54574.07 88888.00 2015-11-04 15:27:03.250 308 12485.08 148.35 54574.15 88888.00 2015-11-04 15:27:03.375 308 12484.98 148.35 54574.15 88888.00 2015-11-04 15:27:03.500 308 12484.92 148.40 54574.15 88888.00 2015-11-04 15:27:03.625 308 12484.88 148.45 54574.12 88888.00 2015-11-04 15:27:03.750 308 12484.83 148.47 54574.18 88888.00 2015-11-04 15:27:03.875 308 12484.88 148.45 54574.22 88888.00 2015-11-04 15:27:04.000 308 12484.88 148.50 54574.22 88888.00 2015-11-04 15:27:04.125 308 12484.83 148.53 54574.22 88888.00 2015-11-04 15:27:04.250 308 12484.75 148.55 54574.22 88888.00 2015-11-04 15:27:04.375 308 12484.67 148.53 54574.25 88888.00 2015-11-04 15:27:04.500 308 12484.65 148.57 54574.28 88888.00 2015-11-04 15:27:04.625 308 12484.67 148.60 54574.30 88888.00 2015-11-04 15:27:04.750 308 12484.67 148.60 54574.32 88888.00 2015-11-04 15:27:04.875 308 12484.62 148.60 54574.30 88888.00 2015-11-04 15:27:05.000 308 12484.58 148.62 54574.28 88888.00 2015-11-04 15:27:05.125 308 12484.60 148.65 54574.30 88888.00 2015-11-04 15:27:05.250 308 12484.60 148.65 54574.32 88888.00 2015-11-04 15:27:05.375 308 12484.58 148.68 54574.32 88888.00 2015-11-04 15:27:05.500 308 12484.52 148.75 54574.35 88888.00 2015-11-04 15:27:05.625 308 12484.48 148.80 54574.38 88888.00 2015-11-04 15:27:05.750 308 12484.52 148.82 54574.38 88888.00 2015-11-04 15:27:05.875 308 12484.65 148.85 54574.35 88888.00 2015-11-04 15:27:06.000 308 12484.62 148.88 54574.38 88888.00 2015-11-04 15:27:06.125 308 12484.62 148.93 54574.40 88888.00 2015-11-04 15:27:06.250 308 12484.60 148.93 54574.40 88888.00 2015-11-04 15:27:06.375 308 12484.60 148.97 54574.40 88888.00 2015-11-04 15:27:06.500 308 12484.60 149.00 54574.40 88888.00 2015-11-04 15:27:06.625 308 12484.60 149.03 54574.40 88888.00 2015-11-04 15:27:06.750 308 12484.60 149.00 54574.40 88888.00 2015-11-04 15:27:06.875 308 12484.55 149.03 54574.40 88888.00 2015-11-04 15:27:07.000 308 12484.52 149.10 54574.40 88888.00 2015-11-04 15:27:07.125 308 12484.58 149.12 54574.40 88888.00 2015-11-04 15:27:07.250 308 12484.60 149.15 54574.43 88888.00 2015-11-04 15:27:07.375 308 12484.67 149.18 54574.38 88888.00 2015-11-04 15:27:07.500 308 12484.67 149.25 54574.40 88888.00 2015-11-04 15:27:07.625 308 12484.73 149.28 54574.40 88888.00 2015-11-04 15:27:07.750 308 12484.77 149.35 54574.40 88888.00 2015-11-04 15:27:07.875 308 12484.70 149.38 54574.38 88888.00 2015-11-04 15:27:08.000 308 12484.73 149.40 54574.35 88888.00 2015-11-04 15:27:08.125 308 12484.77 149.45 54574.38 88888.00 2015-11-04 15:27:08.250 308 12484.80 149.50 54574.38 88888.00 2015-11-04 15:27:08.375 308 12484.83 149.57 54574.38 88888.00 2015-11-04 15:27:08.500 308 12484.85 149.65 54574.38 88888.00 2015-11-04 15:27:08.625 308 12484.88 149.65 54574.40 88888.00 2015-11-04 15:27:08.750 308 12484.85 149.68 54574.38 88888.00 2015-11-04 15:27:08.875 308 12484.88 149.70 54574.38 88888.00 2015-11-04 15:27:09.000 308 12484.90 149.75 54574.35 88888.00 2015-11-04 15:27:09.125 308 12484.90 149.80 54574.35 88888.00 2015-11-04 15:27:09.250 308 12484.90 149.85 54574.38 88888.00 2015-11-04 15:27:09.375 308 12484.88 149.90 54574.35 88888.00 2015-11-04 15:27:09.500 308 12484.88 149.93 54574.38 88888.00 2015-11-04 15:27:09.625 308 12484.92 149.95 54574.40 88888.00 2015-11-04 15:27:09.750 308 12484.88 149.97 54574.38 88888.00 2015-11-04 15:27:09.875 308 12484.88 150.05 54574.35 88888.00 2015-11-04 15:27:10.000 308 12484.88 150.12 54574.32 88888.00 2015-11-04 15:27:10.125 308 12484.92 150.20 54574.35 88888.00 2015-11-04 15:27:10.250 308 12484.98 150.22 54574.38 88888.00 2015-11-04 15:27:10.375 308 12484.92 150.30 54574.38 88888.00 2015-11-04 15:27:10.500 308 12484.80 150.35 54574.40 88888.00 2015-11-04 15:27:10.625 308 12484.85 150.35 54574.38 88888.00 2015-11-04 15:27:10.750 308 12484.95 150.40 54574.38 88888.00 2015-11-04 15:27:10.875 308 12485.00 150.43 54574.38 88888.00 2015-11-04 15:27:11.000 308 12484.90 150.43 54574.38 88888.00 2015-11-04 15:27:11.125 308 12484.85 150.45 54574.40 88888.00 2015-11-04 15:27:11.250 308 12484.88 150.45 54574.40 88888.00 2015-11-04 15:27:11.375 308 12484.95 150.50 54574.38 88888.00 2015-11-04 15:27:11.500 308 12484.95 150.53 54574.40 88888.00 2015-11-04 15:27:11.625 308 12484.92 150.55 54574.43 88888.00 2015-11-04 15:27:11.750 308 12484.88 150.60 54574.40 88888.00 2015-11-04 15:27:11.875 308 12484.90 150.60 54574.38 88888.00 2015-11-04 15:27:12.000 308 12484.92 150.62 54574.40 88888.00 2015-11-04 15:27:12.125 308 12484.92 150.65 54574.45 88888.00 2015-11-04 15:27:12.250 308 12484.92 150.68 54574.47 88888.00 2015-11-04 15:27:12.375 308 12484.95 150.75 54574.45 88888.00 2015-11-04 15:27:12.500 308 12484.92 150.72 54574.47 88888.00 2015-11-04 15:27:12.625 308 12484.90 150.75 54574.47 88888.00 2015-11-04 15:27:12.750 308 12484.83 150.78 54574.50 88888.00 2015-11-04 15:27:12.875 308 12484.83 150.75 54574.53 88888.00 2015-11-04 15:27:13.000 308 12484.80 150.72 54574.50 88888.00 2015-11-04 15:27:13.125 308 12484.77 150.75 54574.50 88888.00 2015-11-04 15:27:13.250 308 12484.73 150.75 54574.55 88888.00 2015-11-04 15:27:13.375 308 12484.70 150.75 54574.53 88888.00 2015-11-04 15:27:13.500 308 12484.67 150.75 54574.55 88888.00 2015-11-04 15:27:13.625 308 12484.70 150.78 54574.55 88888.00 2015-11-04 15:27:13.750 308 12484.77 150.80 54574.57 88888.00 2015-11-04 15:27:13.875 308 12484.77 150.78 54574.60 88888.00 2015-11-04 15:27:14.000 308 12484.73 150.75 54574.57 88888.00 2015-11-04 15:27:14.125 308 12484.65 150.75 54574.62 88888.00 2015-11-04 15:27:14.250 308 12484.62 150.78 54574.65 88888.00 2015-11-04 15:27:14.375 308 12484.60 150.80 54574.65 88888.00 2015-11-04 15:27:14.500 308 12484.58 150.80 54574.65 88888.00 2015-11-04 15:27:14.625 308 12484.65 150.80 54574.68 88888.00 2015-11-04 15:27:14.750 308 12484.65 150.78 54574.72 88888.00 2015-11-04 15:27:14.875 308 12484.52 150.80 54574.72 88888.00 2015-11-04 15:27:15.000 308 12484.48 150.80 54574.72 88888.00 2015-11-04 15:27:15.125 308 12484.48 150.80 54574.75 88888.00 2015-11-04 15:27:15.250 308 12484.40 150.82 54574.75 88888.00 2015-11-04 15:27:15.375 308 12484.42 150.82 54574.80 88888.00 2015-11-04 15:27:15.500 308 12484.42 150.80 54574.78 88888.00 2015-11-04 15:27:15.625 308 12484.42 150.80 54574.80 88888.00 2015-11-04 15:27:15.750 308 12484.45 150.82 54574.82 88888.00 2015-11-04 15:27:15.875 308 12484.40 150.82 54574.82 88888.00 2015-11-04 15:27:16.000 308 12484.35 150.82 54574.85 88888.00 2015-11-04 15:27:16.125 308 12484.33 150.82 54574.88 88888.00 2015-11-04 15:27:16.250 308 12484.27 150.82 54574.88 88888.00 2015-11-04 15:27:16.375 308 12484.30 150.88 54574.88 88888.00 2015-11-04 15:27:16.500 308 12484.30 150.88 54574.93 88888.00 2015-11-04 15:27:16.625 308 12484.30 150.90 54574.93 88888.00 2015-11-04 15:27:16.750 308 12484.30 150.93 54574.93 88888.00 2015-11-04 15:27:16.875 308 12484.23 150.95 54574.93 88888.00 2015-11-04 15:27:17.000 308 12484.25 150.95 54574.93 88888.00 2015-11-04 15:27:17.125 308 12484.23 151.03 54574.95 88888.00 2015-11-04 15:27:17.250 308 12484.15 151.03 54574.97 88888.00 2015-11-04 15:27:17.375 308 12484.12 151.03 54574.97 88888.00 2015-11-04 15:27:17.500 308 12484.10 151.05 54575.03 88888.00 2015-11-04 15:27:17.625 308 12484.08 151.12 54575.03 88888.00 2015-11-04 15:27:17.750 308 12484.08 151.18 54575.03 88888.00 2015-11-04 15:27:17.875 308 12484.02 151.20 54575.05 88888.00 2015-11-04 15:27:18.000 308 12484.02 151.25 54575.03 88888.00 2015-11-04 15:27:18.125 308 12484.05 151.25 54575.07 88888.00 2015-11-04 15:27:18.250 308 12484.05 151.28 54575.07 88888.00 2015-11-04 15:27:18.375 308 12484.08 151.30 54575.10 88888.00 2015-11-04 15:27:18.500 308 12484.08 151.38 54575.10 88888.00 2015-11-04 15:27:18.625 308 12484.05 151.45 54575.12 88888.00 2015-11-04 15:27:18.750 308 12484.00 151.50 54575.12 88888.00 2015-11-04 15:27:18.875 308 12483.98 151.55 54575.10 88888.00 2015-11-04 15:27:19.000 308 12483.92 151.57 54575.10 88888.00 2015-11-04 15:27:19.125 308 12483.80 151.60 54575.12 88888.00 2015-11-04 15:27:19.250 308 12483.75 151.68 54575.18 88888.00 2015-11-04 15:27:19.375 308 12483.83 151.72 54575.15 88888.00 2015-11-04 15:27:19.500 308 12483.77 151.78 54575.15 88888.00 2015-11-04 15:27:19.625 308 12483.77 151.90 54575.18 88888.00 2015-11-04 15:27:19.750 308 12483.77 151.95 54575.20 88888.00 2015-11-04 15:27:19.875 308 12483.75 151.97 54575.20 88888.00 2015-11-04 15:27:20.000 308 12483.67 152.05 54575.22 88888.00 2015-11-04 15:27:20.125 308 12483.65 152.07 54575.20 88888.00 2015-11-04 15:27:20.250 308 12483.60 152.10 54575.22 88888.00 2015-11-04 15:27:20.375 308 12483.65 152.12 54575.25 88888.00 2015-11-04 15:27:20.500 308 12483.65 152.18 54575.25 88888.00 2015-11-04 15:27:20.625 308 12483.52 152.20 54575.25 88888.00 2015-11-04 15:27:20.750 308 12483.45 152.20 54575.25 88888.00 2015-11-04 15:27:20.875 308 12483.42 152.25 54575.28 88888.00 2015-11-04 15:27:21.000 308 12483.42 152.30 54575.28 88888.00 2015-11-04 15:27:21.125 308 12483.42 152.32 54575.30 88888.00 2015-11-04 15:27:21.250 308 12483.35 152.32 54575.32 88888.00 2015-11-04 15:27:21.375 308 12483.33 152.30 54575.32 88888.00 2015-11-04 15:27:21.500 308 12483.30 152.30 54575.32 88888.00 2015-11-04 15:27:21.625 308 12483.30 152.32 54575.32 88888.00 2015-11-04 15:27:21.750 308 12483.25 152.35 54575.32 88888.00 2015-11-04 15:27:21.875 308 12483.23 152.35 54575.32 88888.00 2015-11-04 15:27:22.000 308 12483.15 152.35 54575.35 88888.00 2015-11-04 15:27:22.125 308 12483.12 152.38 54575.38 88888.00 2015-11-04 15:27:22.250 308 12483.08 152.38 54575.38 88888.00 2015-11-04 15:27:22.375 308 12483.15 152.38 54575.40 88888.00 2015-11-04 15:27:22.500 308 12483.15 152.40 54575.40 88888.00 2015-11-04 15:27:22.625 308 12483.10 152.43 54575.38 88888.00 2015-11-04 15:27:22.750 308 12483.05 152.43 54575.40 88888.00 2015-11-04 15:27:22.875 308 12483.02 152.47 54575.43 88888.00 2015-11-04 15:27:23.000 308 12483.00 152.47 54575.43 88888.00 2015-11-04 15:27:23.125 308 12483.05 152.50 54575.43 88888.00 2015-11-04 15:27:23.250 308 12483.08 152.53 54575.43 88888.00 2015-11-04 15:27:23.375 308 12483.10 152.57 54575.43 88888.00 2015-11-04 15:27:23.500 308 12483.12 152.60 54575.43 88888.00 2015-11-04 15:27:23.625 308 12483.12 152.62 54575.43 88888.00 2015-11-04 15:27:23.750 308 12483.08 152.65 54575.45 88888.00 2015-11-04 15:27:23.875 308 12482.95 152.68 54575.45 88888.00 2015-11-04 15:27:24.000 308 12482.95 152.70 54575.45 88888.00 2015-11-04 15:27:24.125 308 12482.95 152.75 54575.45 88888.00 2015-11-04 15:27:24.250 308 12482.98 152.78 54575.43 88888.00 2015-11-04 15:27:24.375 308 12483.05 152.85 54575.43 88888.00 2015-11-04 15:27:24.500 308 12483.12 152.85 54575.45 88888.00 2015-11-04 15:27:24.625 308 12483.10 152.90 54575.45 88888.00 2015-11-04 15:27:24.750 308 12483.05 152.90 54575.47 88888.00 2015-11-04 15:27:24.875 308 12483.05 152.90 54575.47 88888.00 2015-11-04 15:27:25.000 308 12483.12 152.93 54575.45 88888.00 2015-11-04 15:27:25.125 308 12483.08 152.97 54575.47 88888.00 2015-11-04 15:27:25.250 308 12482.95 153.03 54575.45 88888.00 2015-11-04 15:27:25.375 308 12482.98 153.05 54575.45 88888.00 2015-11-04 15:27:25.500 308 12483.02 153.05 54575.45 88888.00 2015-11-04 15:27:25.625 308 12483.00 153.10 54575.47 88888.00 2015-11-04 15:27:25.750 308 12483.05 153.15 54575.45 88888.00 2015-11-04 15:27:25.875 308 12483.05 153.18 54575.47 88888.00 2015-11-04 15:27:26.000 308 12483.08 153.22 54575.47 88888.00 2015-11-04 15:27:26.125 308 12483.12 153.30 54575.50 88888.00 2015-11-04 15:27:26.250 308 12483.10 153.30 54575.50 88888.00 2015-11-04 15:27:26.375 308 12483.08 153.32 54575.50 88888.00 2015-11-04 15:27:26.500 308 12483.02 153.38 54575.47 88888.00 2015-11-04 15:27:26.625 308 12482.98 153.45 54575.47 88888.00 2015-11-04 15:27:26.750 308 12482.95 153.53 54575.50 88888.00 2015-11-04 15:27:26.875 308 12483.05 153.57 54575.50 88888.00 2015-11-04 15:27:27.000 308 12483.08 153.62 54575.47 88888.00 2015-11-04 15:27:27.125 308 12483.02 153.70 54575.45 88888.00 2015-11-04 15:27:27.250 308 12482.95 153.75 54575.47 88888.00 2015-11-04 15:27:27.375 308 12483.00 153.82 54575.47 88888.00 2015-11-04 15:27:27.500 308 12482.98 153.88 54575.47 88888.00 2015-11-04 15:27:27.625 308 12482.92 153.93 54575.45 88888.00 2015-11-04 15:27:27.750 308 12482.92 153.97 54575.40 88888.00 2015-11-04 15:27:27.875 308 12482.98 154.00 54575.43 88888.00 2015-11-04 15:27:28.000 308 12482.98 154.00 54575.38 88888.00 2015-11-04 15:27:28.125 308 12483.00 154.07 54575.38 88888.00 2015-11-04 15:27:28.250 308 12482.92 154.12 54575.38 88888.00 2015-11-04 15:27:28.375 308 12482.95 154.15 54575.38 88888.00 2015-11-04 15:27:28.500 308 12483.00 154.18 54575.40 88888.00 2015-11-04 15:27:28.625 308 12483.05 154.20 54575.40 88888.00 2015-11-04 15:27:28.750 308 12483.05 154.25 54575.35 88888.00 2015-11-04 15:27:28.875 308 12483.02 154.32 54575.38 88888.00 2015-11-04 15:27:29.000 308 12483.08 154.38 54575.40 88888.00 2015-11-04 15:27:29.125 308 12483.05 154.35 54575.43 88888.00 2015-11-04 15:27:29.250 308 12483.05 154.38 54575.40 88888.00 2015-11-04 15:27:29.375 308 12483.10 154.45 54575.38 88888.00 2015-11-04 15:27:29.500 308 12483.12 154.47 54575.38 88888.00 2015-11-04 15:27:29.625 308 12483.15 154.45 54575.40 88888.00 2015-11-04 15:27:29.750 308 12483.23 154.43 54575.38 88888.00 2015-11-04 15:27:29.875 308 12483.27 154.45 54575.35 88888.00 2015-11-04 15:27:30.000 308 12483.27 154.45 54575.35 88888.00 2015-11-04 15:27:30.125 308 12483.27 154.47 54575.38 88888.00 2015-11-04 15:27:30.250 308 12483.23 154.50 54575.35 88888.00 2015-11-04 15:27:30.375 308 12483.25 154.53 54575.35 88888.00 2015-11-04 15:27:30.500 308 12483.27 154.57 54575.35 88888.00 2015-11-04 15:27:30.625 308 12483.27 154.60 54575.35 88888.00 2015-11-04 15:27:30.750 308 12483.30 154.62 54575.35 88888.00 2015-11-04 15:27:30.875 308 12483.35 154.62 54575.35 88888.00 2015-11-04 15:27:31.000 308 12483.35 154.62 54575.35 88888.00 2015-11-04 15:27:31.125 308 12483.45 154.70 54575.32 88888.00 2015-11-04 15:27:31.250 308 12483.45 154.78 54575.32 88888.00 2015-11-04 15:27:31.375 308 12483.45 154.82 54575.35 88888.00 2015-11-04 15:27:31.500 308 12483.50 154.88 54575.38 88888.00 2015-11-04 15:27:31.625 308 12483.55 154.97 54575.32 88888.00 2015-11-04 15:27:31.750 308 12483.62 155.05 54575.32 88888.00 2015-11-04 15:27:31.875 308 12483.73 155.12 54575.32 88888.00 2015-11-04 15:27:32.000 308 12483.80 155.22 54575.32 88888.00 2015-11-04 15:27:32.125 308 12483.80 155.30 54575.35 88888.00 2015-11-04 15:27:32.250 308 12483.80 155.38 54575.32 88888.00 2015-11-04 15:27:32.375 308 12483.90 155.45 54575.32 88888.00 2015-11-04 15:27:32.500 308 12483.95 155.50 54575.30 88888.00 2015-11-04 15:27:32.625 308 12483.98 155.62 54575.30 88888.00 2015-11-04 15:27:32.750 308 12484.00 155.72 54575.30 88888.00 2015-11-04 15:27:32.875 308 12484.10 155.80 54575.32 88888.00 2015-11-04 15:27:33.000 308 12484.15 155.85 54575.35 88888.00 2015-11-04 15:27:33.125 308 12484.12 155.90 54575.35 88888.00 2015-11-04 15:27:33.250 308 12484.08 155.95 54575.35 88888.00 2015-11-04 15:27:33.375 308 12484.17 155.97 54575.35 88888.00 2015-11-04 15:27:33.500 308 12484.27 156.05 54575.38 88888.00 2015-11-04 15:27:33.625 308 12484.27 156.07 54575.38 88888.00 2015-11-04 15:27:33.750 308 12484.30 156.10 54575.38 88888.00 2015-11-04 15:27:33.875 308 12484.25 156.15 54575.40 88888.00 2015-11-04 15:27:34.000 308 12484.27 156.22 54575.43 88888.00 2015-11-04 15:27:34.125 308 12484.27 156.28 54575.45 88888.00 2015-11-04 15:27:34.250 308 12484.25 156.32 54575.43 88888.00 2015-11-04 15:27:34.375 308 12484.27 156.38 54575.43 88888.00 2015-11-04 15:27:34.500 308 12484.25 156.40 54575.43 88888.00 2015-11-04 15:27:34.625 308 12484.15 156.43 54575.43 88888.00 2015-11-04 15:27:34.750 308 12484.12 156.40 54575.45 88888.00 2015-11-04 15:27:34.875 308 12484.17 156.47 54575.53 88888.00 2015-11-04 15:27:35.000 308 12484.20 156.60 54575.53 88888.00 2015-11-04 15:27:35.125 308 12484.15 156.65 54575.53 88888.00 2015-11-04 15:27:35.250 308 12484.10 156.68 54575.53 88888.00 2015-11-04 15:27:35.375 308 12484.10 156.72 54575.53 88888.00 2015-11-04 15:27:35.500 308 12484.10 156.75 54575.53 88888.00 2015-11-04 15:27:35.625 308 12484.08 156.78 54575.53 88888.00 2015-11-04 15:27:35.750 308 12484.10 156.82 54575.57 88888.00 2015-11-04 15:27:35.875 308 12484.12 156.90 54575.57 88888.00 2015-11-04 15:27:36.000 308 12484.12 156.93 54575.55 88888.00 2015-11-04 15:27:36.125 308 12484.12 156.93 54575.57 88888.00 2015-11-04 15:27:36.250 308 12484.08 156.95 54575.60 88888.00 2015-11-04 15:27:36.375 308 12484.00 156.97 54575.60 88888.00 2015-11-04 15:27:36.500 308 12484.00 157.00 54575.62 88888.00 2015-11-04 15:27:36.625 308 12483.98 157.03 54575.60 88888.00 2015-11-04 15:27:36.750 308 12483.92 157.10 54575.62 88888.00 2015-11-04 15:27:36.875 308 12483.90 157.12 54575.60 88888.00 2015-11-04 15:27:37.000 308 12483.88 157.18 54575.62 88888.00 2015-11-04 15:27:37.125 308 12483.85 157.22 54575.62 88888.00 2015-11-04 15:27:37.250 308 12483.80 157.28 54575.68 88888.00 2015-11-04 15:27:37.375 308 12483.80 157.32 54575.65 88888.00 2015-11-04 15:27:37.500 308 12483.80 157.38 54575.62 88888.00 2015-11-04 15:27:37.625 308 12483.77 157.43 54575.65 88888.00 2015-11-04 15:27:37.750 308 12483.70 157.47 54575.65 88888.00 2015-11-04 15:27:37.875 308 12483.65 157.53 54575.65 88888.00 2015-11-04 15:27:38.000 308 12483.60 157.55 54575.62 88888.00 2015-11-04 15:27:38.125 308 12483.55 157.60 54575.62 88888.00 2015-11-04 15:27:38.250 308 12483.60 157.60 54575.62 88888.00 2015-11-04 15:27:38.375 308 12483.67 157.65 54575.62 88888.00 2015-11-04 15:27:38.500 308 12483.60 157.70 54575.62 88888.00 2015-11-04 15:27:38.625 308 12483.52 157.75 54575.65 88888.00 2015-11-04 15:27:38.750 308 12483.52 157.78 54575.65 88888.00 2015-11-04 15:27:38.875 308 12483.52 157.88 54575.62 88888.00 2015-11-04 15:27:39.000 308 12483.50 157.90 54575.65 88888.00 2015-11-04 15:27:39.125 308 12483.45 157.97 54575.70 88888.00 2015-11-04 15:27:39.250 308 12483.42 158.03 54575.70 88888.00 2015-11-04 15:27:39.375 308 12483.42 158.12 54575.68 88888.00 2015-11-04 15:27:39.500 308 12483.38 158.20 54575.65 88888.00 2015-11-04 15:27:39.625 308 12483.40 158.32 54575.68 88888.00 2015-11-04 15:27:39.750 308 12483.45 158.40 54575.65 88888.00 2015-11-04 15:27:39.875 308 12483.42 158.45 54575.65 88888.00 2015-11-04 15:27:40.000 308 12483.42 158.53 54575.62 88888.00 2015-11-04 15:27:40.125 308 12483.45 158.60 54575.65 88888.00 2015-11-04 15:27:40.250 308 12483.45 158.70 54575.65 88888.00 2015-11-04 15:27:40.375 308 12483.45 158.80 54575.62 88888.00 2015-11-04 15:27:40.500 308 12483.40 158.88 54575.60 88888.00 2015-11-04 15:27:40.625 308 12483.40 158.93 54575.60 88888.00 2015-11-04 15:27:40.750 308 12483.38 158.97 54575.60 88888.00 2015-11-04 15:27:40.875 308 12483.48 159.10 54575.60 88888.00 2015-11-04 15:27:41.000 308 12483.52 159.18 54575.57 88888.00 2015-11-04 15:27:41.125 308 12483.50 159.28 54575.60 88888.00 2015-11-04 15:27:41.250 308 12483.48 159.38 54575.60 88888.00 2015-11-04 15:27:41.375 308 12483.50 159.45 54575.55 88888.00 2015-11-04 15:27:41.500 308 12483.52 159.55 54575.55 88888.00 2015-11-04 15:27:41.625 308 12483.65 159.68 54575.55 88888.00 2015-11-04 15:27:41.750 308 12483.65 159.75 54575.53 88888.00 2015-11-04 15:27:41.875 308 12483.65 159.85 54575.53 88888.00 2015-11-04 15:27:42.000 308 12483.67 159.95 54575.53 88888.00 2015-11-04 15:27:42.125 308 12483.67 160.00 54575.50 88888.00 2015-11-04 15:27:42.250 308 12483.70 160.07 54575.50 88888.00 2015-11-04 15:27:42.375 308 12483.77 160.12 54575.47 88888.00 2015-11-04 15:27:42.500 308 12483.83 160.18 54575.45 88888.00 2015-11-04 15:27:42.625 308 12483.88 160.28 54575.45 88888.00 2015-11-04 15:27:42.750 308 12483.95 160.32 54575.45 88888.00 2015-11-04 15:27:42.875 308 12484.05 160.38 54575.43 88888.00 2015-11-04 15:27:43.000 308 12484.12 160.43 54575.43 88888.00 2015-11-04 15:27:43.125 308 12484.23 160.47 54575.40 88888.00 2015-11-04 15:27:43.250 308 12484.30 160.53 54575.40 88888.00 2015-11-04 15:27:43.375 308 12484.38 160.62 54575.40 88888.00 2015-11-04 15:27:43.500 308 12484.38 160.72 54575.38 88888.00 2015-11-04 15:27:43.625 308 12484.40 160.78 54575.38 88888.00 2015-11-04 15:27:43.750 308 12484.50 160.78 54575.35 88888.00 2015-11-04 15:27:43.875 308 12484.60 160.82 54575.32 88888.00 2015-11-04 15:27:44.000 308 12484.70 160.88 54575.32 88888.00 2015-11-04 15:27:44.125 308 12484.83 160.85 54575.32 88888.00 2015-11-04 15:27:44.250 308 12484.90 160.85 54575.28 88888.00 2015-11-04 15:27:44.375 308 12484.95 160.93 54575.28 88888.00 2015-11-04 15:27:44.500 308 12485.05 161.00 54575.28 88888.00 2015-11-04 15:27:44.625 308 12485.10 161.03 54575.28 88888.00 2015-11-04 15:27:44.750 308 12485.12 161.03 54575.28 88888.00 2015-11-04 15:27:44.875 308 12485.23 161.05 54575.25 88888.00 2015-11-04 15:27:45.000 308 12485.30 161.07 54575.25 88888.00 2015-11-04 15:27:45.125 308 12485.38 161.12 54575.28 88888.00 2015-11-04 15:27:45.250 308 12485.40 161.12 54575.25 88888.00 2015-11-04 15:27:45.375 308 12485.48 161.15 54575.25 88888.00 2015-11-04 15:27:45.500 308 12485.55 161.20 54575.22 88888.00 2015-11-04 15:27:45.625 308 12485.55 161.25 54575.22 88888.00 2015-11-04 15:27:45.750 308 12485.58 161.28 54575.25 88888.00 2015-11-04 15:27:45.875 308 12485.62 161.28 54575.25 88888.00 2015-11-04 15:27:46.000 308 12485.67 161.35 54575.25 88888.00 2015-11-04 15:27:46.125 308 12485.80 161.35 54575.22 88888.00 2015-11-04 15:27:46.250 308 12485.83 161.35 54575.22 88888.00 2015-11-04 15:27:46.375 308 12485.80 161.43 54575.25 88888.00 2015-11-04 15:27:46.500 308 12485.90 161.47 54575.22 88888.00 2015-11-04 15:27:46.625 308 12485.90 161.50 54575.22 88888.00 2015-11-04 15:27:46.750 308 12485.92 161.53 54575.20 88888.00 2015-11-04 15:27:46.875 308 12486.02 161.53 54575.20 88888.00 2015-11-04 15:27:47.000 308 12486.02 161.55 54575.20 88888.00 2015-11-04 15:27:47.125 308 12486.08 161.57 54575.20 88888.00 2015-11-04 15:27:47.250 308 12486.10 161.60 54575.22 88888.00 2015-11-04 15:27:47.375 308 12486.30 161.65 54575.22 88888.00 2015-11-04 15:27:47.500 308 12486.30 161.68 54575.22 88888.00 2015-11-04 15:27:47.625 308 12486.33 161.68 54575.22 88888.00 2015-11-04 15:27:47.750 308 12486.30 161.72 54575.22 88888.00 2015-11-04 15:27:47.875 308 12486.33 161.75 54575.22 88888.00 2015-11-04 15:27:48.000 308 12486.35 161.82 54575.18 88888.00 2015-11-04 15:27:48.125 308 12486.40 161.93 54575.18 88888.00 2015-11-04 15:27:48.250 308 12486.45 161.93 54575.20 88888.00 2015-11-04 15:27:48.375 308 12486.50 161.95 54575.20 88888.00 2015-11-04 15:27:48.500 308 12486.55 162.00 54575.20 88888.00 2015-11-04 15:27:48.625 308 12486.55 162.00 54575.20 88888.00 2015-11-04 15:27:48.750 308 12486.55 162.00 54575.20 88888.00 2015-11-04 15:27:48.875 308 12486.55 162.03 54575.18 88888.00 2015-11-04 15:27:49.000 308 12486.60 162.05 54575.18 88888.00 2015-11-04 15:27:49.125 308 12486.58 162.07 54575.18 88888.00 2015-11-04 15:27:49.250 308 12486.52 162.10 54575.18 88888.00 2015-11-04 15:27:49.375 308 12486.62 162.18 54575.18 88888.00 2015-11-04 15:27:49.500 308 12486.60 162.20 54575.15 88888.00 2015-11-04 15:27:49.625 308 12486.58 162.22 54575.15 88888.00 2015-11-04 15:27:49.750 308 12486.58 162.25 54575.15 88888.00 2015-11-04 15:27:49.875 308 12486.60 162.22 54575.18 88888.00 2015-11-04 15:27:50.000 308 12486.62 162.28 54575.15 88888.00 2015-11-04 15:27:50.125 308 12486.67 162.30 54575.15 88888.00 2015-11-04 15:27:50.250 308 12486.67 162.32 54575.15 88888.00 2015-11-04 15:27:50.375 308 12486.73 162.35 54575.15 88888.00 2015-11-04 15:27:50.500 308 12486.67 162.40 54575.15 88888.00 2015-11-04 15:27:50.625 308 12486.67 162.40 54575.12 88888.00 2015-11-04 15:27:50.750 308 12486.80 162.47 54575.12 88888.00 2015-11-04 15:27:50.875 308 12486.77 162.50 54575.12 88888.00 2015-11-04 15:27:51.000 308 12486.80 162.57 54575.12 88888.00 2015-11-04 15:27:51.125 308 12486.83 162.68 54575.12 88888.00 2015-11-04 15:27:51.250 308 12486.80 162.70 54575.10 88888.00 2015-11-04 15:27:51.375 308 12486.77 162.75 54575.10 88888.00 2015-11-04 15:27:51.500 308 12486.73 162.75 54575.10 88888.00 2015-11-04 15:27:51.625 308 12486.73 162.78 54575.12 88888.00 2015-11-04 15:27:51.750 308 12486.75 162.80 54575.12 88888.00 2015-11-04 15:27:51.875 308 12486.77 162.88 54575.15 88888.00 2015-11-04 15:27:52.000 308 12486.77 162.95 54575.15 88888.00 2015-11-04 15:27:52.125 308 12486.77 163.00 54575.15 88888.00 2015-11-04 15:27:52.250 308 12486.77 162.97 54575.15 88888.00 2015-11-04 15:27:52.375 308 12486.80 163.03 54575.12 88888.00 2015-11-04 15:27:52.500 308 12486.70 163.03 54575.15 88888.00 2015-11-04 15:27:52.625 308 12486.70 163.05 54575.18 88888.00 2015-11-04 15:27:52.750 308 12486.80 163.10 54575.20 88888.00 2015-11-04 15:27:52.875 308 12486.83 163.12 54575.18 88888.00 2015-11-04 15:27:53.000 308 12486.75 163.10 54575.15 88888.00 2015-11-04 15:27:53.125 308 12486.73 163.18 54575.15 88888.00 2015-11-04 15:27:53.250 308 12486.73 163.20 54575.15 88888.00 2015-11-04 15:27:53.375 308 12486.80 163.25 54575.15 88888.00 2015-11-04 15:27:53.500 308 12486.77 163.28 54575.15 88888.00 2015-11-04 15:27:53.625 308 12486.73 163.32 54575.18 88888.00 2015-11-04 15:27:53.750 308 12486.75 163.38 54575.22 88888.00 2015-11-04 15:27:53.875 308 12486.75 163.38 54575.20 88888.00 2015-11-04 15:27:54.000 308 12486.70 163.40 54575.18 88888.00 2015-11-04 15:27:54.125 308 12486.65 163.45 54575.20 88888.00 2015-11-04 15:27:54.250 308 12486.67 163.43 54575.20 88888.00 2015-11-04 15:27:54.375 308 12486.65 163.43 54575.20 88888.00 2015-11-04 15:27:54.500 308 12486.62 163.45 54575.18 88888.00 2015-11-04 15:27:54.625 308 12486.60 163.47 54575.20 88888.00 2015-11-04 15:27:54.750 308 12486.58 163.47 54575.22 88888.00 2015-11-04 15:27:54.875 308 12486.55 163.47 54575.22 88888.00 2015-11-04 15:27:55.000 308 12486.50 163.45 54575.22 88888.00 2015-11-04 15:27:55.125 308 12486.48 163.43 54575.22 88888.00 2015-11-04 15:27:55.250 308 12486.45 163.38 54575.25 88888.00 2015-11-04 15:27:55.375 308 12486.50 163.40 54575.25 88888.00 2015-11-04 15:27:55.500 308 12486.50 163.40 54575.25 88888.00 2015-11-04 15:27:55.625 308 12486.55 163.38 54575.20 88888.00 2015-11-04 15:27:55.750 308 12486.45 163.35 54575.20 88888.00 2015-11-04 15:27:55.875 308 12486.42 163.38 54575.22 88888.00 2015-11-04 15:27:56.000 308 12486.40 163.40 54575.22 88888.00 2015-11-04 15:27:56.125 308 12486.40 163.43 54575.25 88888.00 2015-11-04 15:27:56.250 308 12486.40 163.43 54575.22 88888.00 2015-11-04 15:27:56.375 308 12486.52 163.45 54575.22 88888.00 2015-11-04 15:27:56.500 308 12486.55 163.47 54575.25 88888.00 2015-11-04 15:27:56.625 308 12486.55 163.53 54575.25 88888.00 2015-11-04 15:27:56.750 308 12486.60 163.55 54575.25 88888.00 2015-11-04 15:27:56.875 308 12486.55 163.57 54575.25 88888.00 2015-11-04 15:27:57.000 308 12486.52 163.57 54575.25 88888.00 2015-11-04 15:27:57.125 308 12486.58 163.60 54575.25 88888.00 2015-11-04 15:27:57.250 308 12486.60 163.65 54575.25 88888.00 2015-11-04 15:27:57.375 308 12486.62 163.72 54575.25 88888.00 2015-11-04 15:27:57.500 308 12486.65 163.75 54575.28 88888.00 2015-11-04 15:27:57.625 308 12486.62 163.75 54575.30 88888.00 2015-11-04 15:27:57.750 308 12486.65 163.80 54575.28 88888.00 2015-11-04 15:27:57.875 308 12486.70 163.82 54575.28 88888.00 2015-11-04 15:27:58.000 308 12486.67 163.88 54575.22 88888.00 2015-11-04 15:27:58.125 308 12486.67 163.93 54575.25 88888.00 2015-11-04 15:27:58.250 308 12486.62 163.95 54575.25 88888.00 2015-11-04 15:27:58.375 308 12486.67 163.97 54575.25 88888.00 2015-11-04 15:27:58.500 308 12486.73 164.03 54575.22 88888.00 2015-11-04 15:27:58.625 308 12486.77 164.05 54575.22 88888.00 2015-11-04 15:27:58.750 308 12486.80 164.10 54575.25 88888.00 2015-11-04 15:27:58.875 308 12486.80 164.15 54575.25 88888.00 2015-11-04 15:27:59.000 308 12486.77 164.18 54575.22 88888.00 2015-11-04 15:27:59.125 308 12486.73 164.25 54575.25 88888.00 2015-11-04 15:27:59.250 308 12486.75 164.28 54575.25 88888.00 2015-11-04 15:27:59.375 308 12486.80 164.32 54575.25 88888.00 2015-11-04 15:27:59.500 308 12486.77 164.35 54575.20 88888.00 2015-11-04 15:27:59.625 308 12486.75 164.40 54575.20 88888.00 2015-11-04 15:27:59.750 308 12486.83 164.43 54575.20 88888.00 2015-11-04 15:27:59.875 308 12486.85 164.43 54575.18 88888.00 2015-11-04 15:28:00.000 308 12486.88 164.47 54575.15 88888.00 2015-11-04 15:28:00.125 308 12486.83 164.50 54575.15 88888.00 2015-11-04 15:28:00.250 308 12486.75 164.50 54575.15 88888.00 2015-11-04 15:28:00.375 308 12486.77 164.53 54575.18 88888.00 2015-11-04 15:28:00.500 308 12486.85 164.55 54575.15 88888.00 2015-11-04 15:28:00.625 308 12486.92 164.55 54575.12 88888.00 2015-11-04 15:28:00.750 308 12486.98 164.60 54575.12 88888.00 2015-11-04 15:28:00.875 308 12486.88 164.57 54575.12 88888.00 2015-11-04 15:28:01.000 308 12486.92 164.65 54575.10 88888.00 2015-11-04 15:28:01.125 308 12487.02 164.68 54575.10 88888.00 2015-11-04 15:28:01.250 308 12487.08 164.65 54575.07 88888.00 2015-11-04 15:28:01.375 308 12487.12 164.68 54575.05 88888.00 2015-11-04 15:28:01.500 308 12487.12 164.70 54575.03 88888.00 2015-11-04 15:28:01.625 308 12487.12 164.72 54575.03 88888.00 2015-11-04 15:28:01.750 308 12487.15 164.75 54575.00 88888.00 2015-11-04 15:28:01.875 308 12487.15 164.80 54574.97 88888.00 2015-11-04 15:28:02.000 308 12487.20 164.82 54574.95 88888.00 2015-11-04 15:28:02.125 308 12487.20 164.78 54574.93 88888.00 2015-11-04 15:28:02.250 308 12487.27 164.75 54574.90 88888.00 2015-11-04 15:28:02.375 308 12487.40 164.78 54574.90 88888.00 2015-11-04 15:28:02.500 308 12487.33 164.80 54574.88 88888.00 2015-11-04 15:28:02.625 308 12487.30 164.80 54574.82 88888.00 2015-11-04 15:28:02.750 308 12487.35 164.82 54574.80 88888.00 2015-11-04 15:28:02.875 308 12487.42 164.80 54574.80 88888.00 2015-11-04 15:28:03.000 308 12487.45 164.80 54574.78 88888.00 2015-11-04 15:28:03.125 308 12487.38 164.82 54574.75 88888.00 2015-11-04 15:28:03.250 308 12487.30 164.78 54574.78 88888.00 2015-11-04 15:28:03.375 308 12487.33 164.78 54574.75 88888.00 2015-11-04 15:28:03.500 308 12487.33 164.80 54574.75 88888.00 2015-11-04 15:28:03.625 308 12487.40 164.82 54574.75 88888.00 2015-11-04 15:28:03.750 308 12487.48 164.85 54574.75 88888.00 2015-11-04 15:28:03.875 308 12487.48 164.88 54574.72 88888.00 2015-11-04 15:28:04.000 308 12487.50 164.88 54574.68 88888.00 2015-11-04 15:28:04.125 308 12487.48 164.82 54574.65 88888.00 2015-11-04 15:28:04.250 308 12487.50 164.82 54574.62 88888.00 2015-11-04 15:28:04.375 308 12487.52 164.85 54574.62 88888.00 2015-11-04 15:28:04.500 308 12487.52 164.82 54574.60 88888.00 2015-11-04 15:28:04.625 308 12487.55 164.85 54574.57 88888.00 2015-11-04 15:28:04.750 308 12487.62 164.85 54574.57 88888.00 2015-11-04 15:28:04.875 308 12487.67 164.85 54574.53 88888.00 2015-11-04 15:28:05.000 308 12487.73 164.88 54574.50 88888.00 2015-11-04 15:28:05.125 308 12487.77 164.90 54574.47 88888.00 2015-11-04 15:28:05.250 308 12487.75 164.93 54574.47 88888.00 2015-11-04 15:28:05.375 308 12487.75 164.95 54574.47 88888.00 2015-11-04 15:28:05.500 308 12487.80 164.93 54574.47 88888.00 2015-11-04 15:28:05.625 308 12487.75 164.93 54574.45 88888.00 2015-11-04 15:28:05.750 308 12487.73 164.95 54574.40 88888.00 2015-11-04 15:28:05.875 308 12487.75 164.97 54574.40 88888.00 2015-11-04 15:28:06.000 308 12487.83 165.00 54574.38 88888.00 2015-11-04 15:28:06.125 308 12487.80 165.00 54574.35 88888.00 2015-11-04 15:28:06.250 308 12487.75 164.97 54574.32 88888.00 2015-11-04 15:28:06.375 308 12487.83 165.00 54574.32 88888.00 2015-11-04 15:28:06.500 308 12487.83 165.05 54574.32 88888.00 2015-11-04 15:28:06.625 308 12487.88 165.05 54574.30 88888.00 2015-11-04 15:28:06.750 308 12487.90 165.05 54574.30 88888.00 2015-11-04 15:28:06.875 308 12487.95 165.07 54574.30 88888.00 2015-11-04 15:28:07.000 308 12487.95 165.10 54574.25 88888.00 2015-11-04 15:28:07.125 308 12488.00 165.12 54574.25 88888.00 2015-11-04 15:28:07.250 308 12488.08 165.18 54574.28 88888.00 2015-11-04 15:28:07.375 308 12488.17 165.22 54574.22 88888.00 2015-11-04 15:28:07.500 308 12488.20 165.25 54574.22 88888.00 2015-11-04 15:28:07.625 308 12488.12 165.25 54574.18 88888.00 2015-11-04 15:28:07.750 308 12488.10 165.25 54574.15 88888.00 2015-11-04 15:28:07.875 308 12488.12 165.28 54574.12 88888.00 2015-11-04 15:28:08.000 308 12488.17 165.28 54574.10 88888.00 2015-11-04 15:28:08.125 308 12488.20 165.28 54574.07 88888.00 2015-11-04 15:28:08.250 308 12488.23 165.30 54574.10 88888.00 2015-11-04 15:28:08.375 308 12488.25 165.32 54574.07 88888.00 2015-11-04 15:28:08.500 308 12488.27 165.32 54574.07 88888.00 2015-11-04 15:28:08.625 308 12488.27 165.32 54574.07 88888.00 2015-11-04 15:28:08.750 308 12488.30 165.30 54574.05 88888.00 2015-11-04 15:28:08.875 308 12488.35 165.32 54574.03 88888.00 2015-11-04 15:28:09.000 308 12488.40 165.32 54573.97 88888.00 2015-11-04 15:28:09.125 308 12488.27 165.38 54574.03 88888.00 2015-11-04 15:28:09.250 308 12488.20 165.40 54574.00 88888.00 2015-11-04 15:28:09.375 308 12488.27 165.40 54573.97 88888.00 2015-11-04 15:28:09.500 308 12488.35 165.45 54573.97 88888.00 2015-11-04 15:28:09.625 308 12488.40 165.50 54573.97 88888.00 2015-11-04 15:28:09.750 308 12488.42 165.53 54573.97 88888.00 2015-11-04 15:28:09.875 308 12488.42 165.55 54573.95 88888.00 2015-11-04 15:28:10.000 308 12488.45 165.57 54573.93 88888.00 2015-11-04 15:28:10.125 308 12488.50 165.60 54573.95 88888.00 2015-11-04 15:28:10.250 308 12488.52 165.60 54573.95 88888.00 2015-11-04 15:28:10.375 308 12488.50 165.60 54573.95 88888.00 2015-11-04 15:28:10.500 308 12488.45 165.60 54573.93 88888.00 2015-11-04 15:28:10.625 308 12488.50 165.60 54573.93 88888.00 2015-11-04 15:28:10.750 308 12488.62 165.62 54573.93 88888.00 2015-11-04 15:28:10.875 308 12488.67 165.60 54573.95 88888.00 2015-11-04 15:28:11.000 308 12488.67 165.60 54573.93 88888.00 2015-11-04 15:28:11.125 308 12488.65 165.62 54573.93 88888.00 2015-11-04 15:28:11.250 308 12488.62 165.60 54573.93 88888.00 2015-11-04 15:28:11.375 308 12488.65 165.60 54573.93 88888.00 2015-11-04 15:28:11.500 308 12488.65 165.60 54573.97 88888.00 2015-11-04 15:28:11.625 308 12488.60 165.57 54573.95 88888.00 2015-11-04 15:28:11.750 308 12488.55 165.55 54573.95 88888.00 2015-11-04 15:28:11.875 308 12488.52 165.55 54573.95 88888.00 2015-11-04 15:28:12.000 308 12488.52 165.55 54573.95 88888.00 2015-11-04 15:28:12.125 308 12488.65 165.55 54573.95 88888.00 2015-11-04 15:28:12.250 308 12488.65 165.50 54573.95 88888.00 2015-11-04 15:28:12.375 308 12488.62 165.53 54573.93 88888.00 2015-11-04 15:28:12.500 308 12488.62 165.53 54573.95 88888.00 2015-11-04 15:28:12.625 308 12488.55 165.53 54573.93 88888.00 2015-11-04 15:28:12.750 308 12488.52 165.47 54573.93 88888.00 2015-11-04 15:28:12.875 308 12488.55 165.45 54573.93 88888.00 2015-11-04 15:28:13.000 308 12488.58 165.43 54573.93 88888.00 2015-11-04 15:28:13.125 308 12488.55 165.43 54573.95 88888.00 2015-11-04 15:28:13.250 308 12488.50 165.40 54574.00 88888.00 2015-11-04 15:28:13.375 308 12488.55 165.40 54573.97 88888.00 2015-11-04 15:28:13.500 308 12488.52 165.38 54573.97 88888.00 2015-11-04 15:28:13.625 308 12488.52 165.38 54573.97 88888.00 2015-11-04 15:28:13.750 308 12488.48 165.38 54573.95 88888.00 2015-11-04 15:28:13.875 308 12488.52 165.38 54573.97 88888.00 2015-11-04 15:28:14.000 308 12488.50 165.35 54573.97 88888.00 2015-11-04 15:28:14.125 308 12488.52 165.35 54574.00 88888.00 2015-11-04 15:28:14.250 308 12488.48 165.35 54574.00 88888.00 2015-11-04 15:28:14.375 308 12488.52 165.38 54574.03 88888.00 2015-11-04 15:28:14.500 308 12488.55 165.40 54574.05 88888.00 2015-11-04 15:28:14.625 308 12488.55 165.43 54574.05 88888.00 2015-11-04 15:28:14.750 308 12488.52 165.38 54574.03 88888.00 2015-11-04 15:28:14.875 308 12488.50 165.38 54574.05 88888.00 2015-11-04 15:28:15.000 308 12488.48 165.38 54574.03 88888.00 2015-11-04 15:28:15.125 308 12488.48 165.45 54574.07 88888.00 2015-11-04 15:28:15.250 308 12488.40 165.45 54574.10 88888.00 2015-11-04 15:28:15.375 308 12488.48 165.47 54574.05 88888.00 2015-11-04 15:28:15.500 308 12488.48 165.45 54574.07 88888.00 2015-11-04 15:28:15.625 308 12488.45 165.47 54574.05 88888.00 2015-11-04 15:28:15.750 308 12488.40 165.47 54574.10 88888.00 2015-11-04 15:28:15.875 308 12488.38 165.45 54574.12 88888.00 2015-11-04 15:28:16.000 308 12488.33 165.45 54574.12 88888.00 2015-11-04 15:28:16.125 308 12488.25 165.50 54574.15 88888.00 2015-11-04 15:28:16.250 308 12488.23 165.47 54574.20 88888.00 2015-11-04 15:28:16.375 308 12488.25 165.47 54574.18 88888.00 2015-11-04 15:28:16.500 308 12488.20 165.47 54574.20 88888.00 2015-11-04 15:28:16.625 308 12488.15 165.43 54574.20 88888.00 2015-11-04 15:28:16.750 308 12488.05 165.47 54574.20 88888.00 2015-11-04 15:28:16.875 308 12488.00 165.50 54574.20 88888.00 2015-11-04 15:28:17.000 308 12487.98 165.50 54574.18 88888.00 2015-11-04 15:28:17.125 308 12487.90 165.47 54574.20 88888.00 2015-11-04 15:28:17.250 308 12487.90 165.50 54574.22 88888.00 2015-11-04 15:28:17.375 308 12488.00 165.50 54574.22 88888.00 2015-11-04 15:28:17.500 308 12487.98 165.50 54574.20 88888.00 2015-11-04 15:28:17.625 308 12487.88 165.50 54574.22 88888.00 2015-11-04 15:28:17.750 308 12487.83 165.53 54574.25 88888.00 2015-11-04 15:28:17.875 308 12487.83 165.57 54574.25 88888.00 2015-11-04 15:28:18.000 308 12487.83 165.57 54574.25 88888.00 2015-11-04 15:28:18.125 308 12487.85 165.57 54574.28 88888.00 2015-11-04 15:28:18.250 308 12487.75 165.57 54574.25 88888.00 2015-11-04 15:28:18.375 308 12487.80 165.60 54574.25 88888.00 2015-11-04 15:28:18.500 308 12487.77 165.60 54574.25 88888.00 2015-11-04 15:28:18.625 308 12487.75 165.62 54574.25 88888.00 2015-11-04 15:28:18.750 308 12487.80 165.65 54574.25 88888.00 2015-11-04 15:28:18.875 308 12487.77 165.65 54574.25 88888.00 2015-11-04 15:28:19.000 308 12487.70 165.62 54574.20 88888.00 2015-11-04 15:28:19.125 308 12487.67 165.65 54574.20 88888.00 2015-11-04 15:28:19.250 308 12487.65 165.65 54574.25 88888.00 2015-11-04 15:28:19.375 308 12487.70 165.68 54574.25 88888.00 2015-11-04 15:28:19.500 308 12487.73 165.72 54574.25 88888.00 2015-11-04 15:28:19.625 308 12487.67 165.78 54574.25 88888.00 2015-11-04 15:28:19.750 308 12487.65 165.85 54574.25 88888.00 2015-11-04 15:28:19.875 308 12487.67 165.82 54574.22 88888.00 2015-11-04 15:28:20.000 308 12487.70 165.82 54574.22 88888.00 2015-11-04 15:28:20.125 308 12487.67 165.85 54574.22 88888.00 2015-11-04 15:28:20.250 308 12487.62 165.85 54574.20 88888.00 2015-11-04 15:28:20.375 308 12487.62 165.88 54574.18 88888.00 2015-11-04 15:28:20.500 308 12487.62 165.90 54574.20 88888.00 2015-11-04 15:28:20.625 308 12487.65 165.93 54574.20 88888.00 2015-11-04 15:28:20.750 308 12487.65 165.95 54574.18 88888.00 2015-11-04 15:28:20.875 308 12487.65 165.95 54574.18 88888.00 2015-11-04 15:28:21.000 308 12487.67 166.00 54574.15 88888.00 2015-11-04 15:28:21.125 308 12487.65 166.03 54574.15 88888.00 2015-11-04 15:28:21.250 308 12487.62 166.05 54574.15 88888.00 2015-11-04 15:28:21.375 308 12487.65 166.07 54574.18 88888.00 2015-11-04 15:28:21.500 308 12487.62 166.07 54574.18 88888.00 2015-11-04 15:28:21.625 308 12487.60 166.05 54574.18 88888.00 2015-11-04 15:28:21.750 308 12487.60 166.00 54574.15 88888.00 2015-11-04 15:28:21.875 308 12487.58 166.03 54574.15 88888.00 2015-11-04 15:28:22.000 308 12487.58 166.05 54574.12 88888.00 2015-11-04 15:28:22.125 308 12487.55 166.07 54574.15 88888.00 2015-11-04 15:28:22.250 308 12487.52 166.05 54574.12 88888.00 2015-11-04 15:28:22.375 308 12487.58 166.07 54574.07 88888.00 2015-11-04 15:28:22.500 308 12487.52 166.07 54574.05 88888.00 2015-11-04 15:28:22.625 308 12487.50 166.03 54574.07 88888.00 2015-11-04 15:28:22.750 308 12487.52 166.00 54574.07 88888.00 2015-11-04 15:28:22.875 308 12487.52 166.05 54574.05 88888.00 2015-11-04 15:28:23.000 308 12487.55 166.03 54574.05 88888.00 2015-11-04 15:28:23.125 308 12487.55 166.00 54574.03 88888.00 2015-11-04 15:28:23.250 308 12487.52 166.03 54574.03 88888.00 2015-11-04 15:28:23.375 308 12487.55 166.03 54574.00 88888.00 2015-11-04 15:28:23.500 308 12487.55 166.03 54573.97 88888.00 2015-11-04 15:28:23.625 308 12487.55 166.03 54573.97 88888.00 2015-11-04 15:28:23.750 308 12487.52 166.00 54573.93 88888.00 2015-11-04 15:28:23.875 308 12487.52 165.95 54573.90 88888.00 2015-11-04 15:28:24.000 308 12487.58 165.95 54573.90 88888.00 2015-11-04 15:28:24.125 308 12487.55 165.93 54573.93 88888.00 2015-11-04 15:28:24.250 308 12487.45 165.93 54573.93 88888.00 2015-11-04 15:28:24.375 308 12487.48 165.93 54573.88 88888.00 2015-11-04 15:28:24.500 308 12487.48 165.93 54573.88 88888.00 2015-11-04 15:28:24.625 308 12487.48 165.95 54573.88 88888.00 2015-11-04 15:28:24.750 308 12487.52 165.95 54573.88 88888.00 2015-11-04 15:28:24.875 308 12487.58 165.95 54573.88 88888.00 2015-11-04 15:28:25.000 308 12487.62 165.90 54573.82 88888.00 2015-11-04 15:28:25.125 308 12487.62 165.90 54573.80 88888.00 2015-11-04 15:28:25.250 308 12487.58 165.88 54573.82 88888.00 2015-11-04 15:28:25.375 308 12487.65 165.85 54573.82 88888.00 2015-11-04 15:28:25.500 308 12487.62 165.85 54573.80 88888.00 2015-11-04 15:28:25.625 308 12487.62 165.82 54573.75 88888.00 2015-11-04 15:28:25.750 308 12487.67 165.85 54573.70 88888.00 2015-11-04 15:28:25.875 308 12487.75 165.88 54573.72 88888.00 2015-11-04 15:28:26.000 308 12487.80 165.90 54573.72 88888.00 2015-11-04 15:28:26.125 308 12487.85 165.90 54573.72 88888.00 2015-11-04 15:28:26.250 308 12487.85 165.90 54573.70 88888.00 2015-11-04 15:28:26.375 308 12487.92 165.93 54573.68 88888.00 2015-11-04 15:28:26.500 308 12487.92 165.95 54573.65 88888.00 2015-11-04 15:28:26.625 308 12487.92 165.95 54573.65 88888.00 2015-11-04 15:28:26.750 308 12487.98 165.93 54573.65 88888.00 2015-11-04 15:28:26.875 308 12487.92 165.95 54573.62 88888.00 2015-11-04 15:28:27.000 308 12487.98 165.95 54573.60 88888.00 2015-11-04 15:28:27.125 308 12488.05 166.00 54573.60 88888.00 2015-11-04 15:28:27.250 308 12488.08 166.00 54573.60 88888.00 2015-11-04 15:28:27.375 308 12488.10 166.00 54573.60 88888.00 2015-11-04 15:28:27.500 308 12488.17 166.00 54573.55 88888.00 2015-11-04 15:28:27.625 308 12488.17 165.97 54573.55 88888.00 2015-11-04 15:28:27.750 308 12488.17 165.97 54573.55 88888.00 2015-11-04 15:28:27.875 308 12488.15 165.95 54573.55 88888.00 2015-11-04 15:28:28.000 308 12488.12 165.90 54573.53 88888.00 2015-11-04 15:28:28.125 308 12488.12 165.93 54573.53 88888.00 2015-11-04 15:28:28.250 308 12488.15 165.95 54573.53 88888.00 2015-11-04 15:28:28.375 308 12488.20 165.95 54573.53 88888.00 2015-11-04 15:28:28.500 308 12488.15 165.95 54573.50 88888.00 2015-11-04 15:28:28.625 308 12488.08 165.95 54573.47 88888.00 2015-11-04 15:28:28.750 308 12488.10 165.95 54573.45 88888.00 2015-11-04 15:28:28.875 308 12488.17 165.97 54573.47 88888.00 2015-11-04 15:28:29.000 308 12488.17 165.97 54573.47 88888.00 2015-11-04 15:28:29.125 308 12488.17 165.93 54573.45 88888.00 2015-11-04 15:28:29.250 308 12488.12 165.93 54573.43 88888.00 2015-11-04 15:28:29.375 308 12488.12 165.93 54573.40 88888.00 2015-11-04 15:28:29.500 308 12488.10 165.93 54573.40 88888.00 2015-11-04 15:28:29.625 308 12488.08 165.95 54573.40 88888.00 2015-11-04 15:28:29.750 308 12488.08 165.93 54573.43 88888.00 2015-11-04 15:28:29.875 308 12488.10 165.93 54573.40 88888.00 2015-11-04 15:28:30.000 308 12488.05 165.93 54573.38 88888.00 2015-11-04 15:28:30.125 308 12488.00 165.93 54573.38 88888.00 2015-11-04 15:28:30.250 308 12487.98 165.88 54573.35 88888.00 2015-11-04 15:28:30.375 308 12488.00 165.88 54573.35 88888.00 2015-11-04 15:28:30.500 308 12488.00 165.85 54573.35 88888.00 2015-11-04 15:28:30.625 308 12487.98 165.82 54573.32 88888.00 2015-11-04 15:28:30.750 308 12487.95 165.85 54573.30 88888.00 2015-11-04 15:28:30.875 308 12487.98 165.85 54573.30 88888.00 2015-11-04 15:28:31.000 308 12487.92 165.85 54573.28 88888.00 2015-11-04 15:28:31.125 308 12487.90 165.88 54573.28 88888.00 2015-11-04 15:28:31.250 308 12487.85 165.85 54573.25 88888.00 2015-11-04 15:28:31.375 308 12487.88 165.88 54573.25 88888.00 2015-11-04 15:28:31.500 308 12487.88 165.82 54573.25 88888.00 2015-11-04 15:28:31.625 308 12487.90 165.85 54573.20 88888.00 2015-11-04 15:28:31.750 308 12487.88 165.88 54573.15 88888.00 2015-11-04 15:28:31.875 308 12487.85 165.88 54573.15 88888.00 2015-11-04 15:28:32.000 308 12487.83 165.95 54573.15 88888.00 2015-11-04 15:28:32.125 308 12487.85 165.95 54573.18 88888.00 2015-11-04 15:28:32.250 308 12487.85 165.95 54573.15 88888.00 2015-11-04 15:28:32.375 308 12487.90 166.03 54573.15 88888.00 2015-11-04 15:28:32.500 308 12487.90 166.05 54573.12 88888.00 2015-11-04 15:28:32.625 308 12487.85 166.05 54573.07 88888.00 2015-11-04 15:28:32.750 308 12487.80 166.05 54573.07 88888.00 2015-11-04 15:28:32.875 308 12487.75 166.05 54573.07 88888.00 2015-11-04 15:28:33.000 308 12487.73 166.03 54573.05 88888.00 2015-11-04 15:28:33.125 308 12487.75 166.03 54573.05 88888.00 2015-11-04 15:28:33.250 308 12487.75 166.03 54573.05 88888.00 2015-11-04 15:28:33.375 308 12487.80 166.03 54573.03 88888.00 2015-11-04 15:28:33.500 308 12487.77 166.00 54573.00 88888.00 2015-11-04 15:28:33.625 308 12487.75 165.97 54573.00 88888.00 2015-11-04 15:28:33.750 308 12487.70 166.00 54573.00 88888.00 2015-11-04 15:28:33.875 308 12487.73 166.03 54573.00 88888.00 2015-11-04 15:28:34.000 308 12487.75 166.05 54573.00 88888.00 2015-11-04 15:28:34.125 308 12487.73 166.05 54573.00 88888.00 2015-11-04 15:28:34.250 308 12487.73 166.05 54572.97 88888.00 2015-11-04 15:28:34.375 308 12487.77 166.07 54572.97 88888.00 2015-11-04 15:28:34.500 308 12487.85 166.12 54572.95 88888.00 2015-11-04 15:28:34.625 308 12487.83 166.15 54572.93 88888.00 2015-11-04 15:28:34.750 308 12487.75 166.18 54572.90 88888.00 2015-11-04 15:28:34.875 308 12487.73 166.15 54572.90 88888.00 2015-11-04 15:28:35.000 308 12487.70 166.25 54572.90 88888.00 2015-11-04 15:28:35.125 308 12487.65 166.30 54572.90 88888.00 2015-11-04 15:28:35.250 308 12487.62 166.30 54572.88 88888.00 2015-11-04 15:28:35.375 308 12487.65 166.30 54572.82 88888.00 2015-11-04 15:28:35.500 308 12487.65 166.28 54572.82 88888.00 2015-11-04 15:28:35.625 308 12487.67 166.32 54572.80 88888.00 2015-11-04 15:28:35.750 308 12487.73 166.35 54572.82 88888.00 2015-11-04 15:28:35.875 308 12487.73 166.35 54572.80 88888.00 2015-11-04 15:28:36.000 308 12487.73 166.38 54572.78 88888.00 2015-11-04 15:28:36.125 308 12487.75 166.38 54572.78 88888.00 2015-11-04 15:28:36.250 308 12487.67 166.38 54572.75 88888.00 2015-11-04 15:28:36.375 308 12487.62 166.43 54572.72 88888.00 2015-11-04 15:28:36.500 308 12487.67 166.47 54572.75 88888.00 2015-11-04 15:28:36.625 308 12487.65 166.50 54572.72 88888.00 2015-11-04 15:28:36.750 308 12487.60 166.53 54572.72 88888.00 2015-11-04 15:28:36.875 308 12487.60 166.53 54572.72 88888.00 2015-11-04 15:28:37.000 308 12487.62 166.55 54572.70 88888.00 2015-11-04 15:28:37.125 308 12487.62 166.57 54572.68 88888.00 2015-11-04 15:28:37.250 308 12487.60 166.57 54572.68 88888.00 2015-11-04 15:28:37.375 308 12487.67 166.62 54572.65 88888.00 2015-11-04 15:28:37.500 308 12487.65 166.65 54572.65 88888.00 2015-11-04 15:28:37.625 308 12487.62 166.70 54572.62 88888.00 2015-11-04 15:28:37.750 308 12487.62 166.75 54572.62 88888.00 2015-11-04 15:28:37.875 308 12487.62 166.75 54572.60 88888.00 2015-11-04 15:28:38.000 308 12487.65 166.80 54572.60 88888.00 2015-11-04 15:28:38.125 308 12487.58 166.78 54572.60 88888.00 2015-11-04 15:28:38.250 308 12487.50 166.80 54572.57 88888.00 2015-11-04 15:28:38.375 308 12487.55 166.80 54572.55 88888.00 2015-11-04 15:28:38.500 308 12487.60 166.80 54572.53 88888.00 2015-11-04 15:28:38.625 308 12487.58 166.82 54572.50 88888.00 2015-11-04 15:28:38.750 308 12487.58 166.90 54572.50 88888.00 2015-11-04 15:28:38.875 308 12487.58 166.95 54572.47 88888.00 2015-11-04 15:28:39.000 308 12487.55 167.00 54572.45 88888.00 2015-11-04 15:28:39.125 308 12487.48 167.00 54572.43 88888.00 2015-11-04 15:28:39.250 308 12487.42 167.05 54572.40 88888.00 2015-11-04 15:28:39.375 308 12487.45 167.05 54572.40 88888.00 2015-11-04 15:28:39.500 308 12487.38 167.05 54572.43 88888.00 2015-11-04 15:28:39.625 308 12487.38 167.07 54572.38 88888.00 2015-11-04 15:28:39.750 308 12487.38 167.12 54572.35 88888.00 2015-11-04 15:28:39.875 308 12487.42 167.15 54572.32 88888.00 2015-11-04 15:28:40.000 308 12487.40 167.18 54572.28 88888.00 2015-11-04 15:28:40.125 308 12487.33 167.15 54572.28 88888.00 2015-11-04 15:28:40.250 308 12487.17 167.10 54572.28 88888.00 2015-11-04 15:28:40.375 308 12487.23 167.12 54572.25 88888.00 2015-11-04 15:28:40.500 308 12487.23 167.20 54572.25 88888.00 2015-11-04 15:28:40.625 308 12487.20 167.20 54572.22 88888.00 2015-11-04 15:28:40.750 308 12487.17 167.20 54572.20 88888.00 2015-11-04 15:28:40.875 308 12487.10 167.20 54572.12 88888.00 2015-11-04 15:28:41.000 308 12487.08 167.20 54572.12 88888.00 2015-11-04 15:28:41.125 308 12487.08 167.20 54572.12 88888.00 2015-11-04 15:28:41.250 308 12486.95 167.18 54572.10 88888.00 2015-11-04 15:28:41.375 308 12486.92 167.20 54572.07 88888.00 2015-11-04 15:28:41.500 308 12487.00 167.25 54572.07 88888.00 2015-11-04 15:28:41.625 308 12487.00 167.28 54572.03 88888.00 2015-11-04 15:28:41.750 308 12486.92 167.25 54572.00 88888.00 2015-11-04 15:28:41.875 308 12486.85 167.25 54572.00 88888.00 2015-11-04 15:28:42.000 308 12486.80 167.28 54571.97 88888.00 2015-11-04 15:28:42.125 308 12486.83 167.30 54571.95 88888.00 2015-11-04 15:28:42.250 308 12486.73 167.28 54571.93 88888.00 2015-11-04 15:28:42.375 308 12486.77 167.32 54571.90 88888.00 2015-11-04 15:28:42.500 308 12486.77 167.32 54571.90 88888.00 2015-11-04 15:28:42.625 308 12486.77 167.32 54571.88 88888.00 2015-11-04 15:28:42.750 308 12486.75 167.32 54571.85 88888.00 2015-11-04 15:28:42.875 308 12486.67 167.30 54571.80 88888.00 2015-11-04 15:28:43.000 308 12486.67 167.30 54571.75 88888.00 2015-11-04 15:28:43.125 308 12486.62 167.35 54571.72 88888.00 2015-11-04 15:28:43.250 308 12486.60 167.32 54571.70 88888.00 2015-11-04 15:28:43.375 308 12486.65 167.30 54571.65 88888.00 2015-11-04 15:28:43.500 308 12486.62 167.32 54571.60 88888.00 2015-11-04 15:28:43.625 308 12486.67 167.32 54571.60 88888.00 2015-11-04 15:28:43.750 308 12486.62 167.35 54571.60 88888.00 2015-11-04 15:28:43.875 308 12486.67 167.35 54571.55 88888.00 2015-11-04 15:28:44.000 308 12486.60 167.32 54571.53 88888.00 2015-11-04 15:28:44.125 308 12486.65 167.32 54571.50 88888.00 2015-11-04 15:28:44.250 308 12486.60 167.32 54571.45 88888.00 2015-11-04 15:28:44.375 308 12486.60 167.35 54571.40 88888.00 2015-11-04 15:28:44.500 308 12486.77 167.35 54571.35 88888.00 2015-11-04 15:28:44.625 308 12486.83 167.32 54571.32 88888.00 2015-11-04 15:28:44.750 308 12486.80 167.38 54571.30 88888.00 2015-11-04 15:28:44.875 308 12486.80 167.35 54571.25 88888.00 2015-11-04 15:28:45.000 308 12486.83 167.30 54571.22 88888.00 2015-11-04 15:28:45.125 308 12486.85 167.25 54571.20 88888.00 2015-11-04 15:28:45.250 308 12486.90 167.30 54571.18 88888.00 2015-11-04 15:28:45.375 308 12487.02 167.35 54571.12 88888.00 2015-11-04 15:28:45.500 308 12487.05 167.35 54571.07 88888.00 2015-11-04 15:28:45.625 308 12487.17 167.38 54571.05 88888.00 2015-11-04 15:28:45.750 308 12487.27 167.40 54571.00 88888.00 2015-11-04 15:28:45.875 308 12487.38 167.43 54570.95 88888.00 2015-11-04 15:28:46.000 308 12487.50 167.45 54570.90 88888.00 2015-11-04 15:28:46.125 308 12487.60 167.47 54570.90 88888.00 2015-11-04 15:28:46.250 308 12487.70 167.50 54570.82 88888.00 2015-11-04 15:28:46.375 308 12487.80 167.53 54570.78 88888.00 2015-11-04 15:28:46.500 308 12487.88 167.60 54570.72 88888.00 2015-11-04 15:28:46.625 308 12488.00 167.62 54570.70 88888.00 2015-11-04 15:28:46.750 308 12488.15 167.68 54570.68 88888.00 2015-11-04 15:28:46.875 308 12488.20 167.72 54570.62 88888.00 2015-11-04 15:28:47.000 308 12488.25 167.75 54570.55 88888.00 2015-11-04 15:28:47.125 308 12488.35 167.80 54570.53 88888.00 2015-11-04 15:28:47.250 308 12488.40 167.82 54570.47 88888.00 2015-11-04 15:28:47.375 308 12488.48 167.82 54570.43 88888.00 2015-11-04 15:28:47.500 308 12488.55 167.82 54570.40 88888.00 2015-11-04 15:28:47.625 308 12488.73 167.82 54570.35 88888.00 2015-11-04 15:28:47.750 308 12488.85 167.85 54570.30 88888.00 2015-11-04 15:28:47.875 308 12488.98 167.85 54570.25 88888.00 2015-11-04 15:28:48.000 308 12489.05 167.90 54570.20 88888.00 2015-11-04 15:28:48.125 308 12489.15 167.95 54570.18 88888.00 2015-11-04 15:28:48.250 308 12489.27 167.97 54570.15 88888.00 2015-11-04 15:28:48.375 308 12489.38 168.00 54570.10 88888.00 2015-11-04 15:28:48.500 308 12489.42 168.00 54570.07 88888.00 2015-11-04 15:28:48.625 308 12489.55 168.05 54570.00 88888.00 2015-11-04 15:28:48.750 308 12489.67 168.10 54569.97 88888.00 2015-11-04 15:28:48.875 308 12489.77 168.15 54569.90 88888.00 2015-11-04 15:28:49.000 308 12489.85 168.18 54569.85 88888.00 2015-11-04 15:28:49.125 308 12489.95 168.22 54569.85 88888.00 2015-11-04 15:28:49.250 308 12490.05 168.28 54569.78 88888.00 2015-11-04 15:28:49.375 308 12490.23 168.30 54569.78 88888.00 2015-11-04 15:28:49.500 308 12490.25 168.32 54569.70 88888.00 2015-11-04 15:28:49.625 308 12490.33 168.38 54569.65 88888.00 2015-11-04 15:28:49.750 308 12490.45 168.43 54569.62 88888.00 2015-11-04 15:28:49.875 308 12490.58 168.45 54569.60 88888.00 2015-11-04 15:28:50.000 308 12490.60 168.47 54569.55 88888.00 2015-11-04 15:28:50.125 308 12490.62 168.53 54569.53 88888.00 2015-11-04 15:28:50.250 308 12490.65 168.55 54569.47 88888.00 2015-11-04 15:28:50.375 308 12490.80 168.55 54569.43 88888.00 2015-11-04 15:28:50.500 308 12490.90 168.55 54569.43 88888.00 2015-11-04 15:28:50.625 308 12491.00 168.60 54569.40 88888.00 2015-11-04 15:28:50.750 308 12491.05 168.62 54569.38 88888.00 2015-11-04 15:28:50.875 308 12491.08 168.62 54569.32 88888.00 2015-11-04 15:28:51.000 308 12491.17 168.68 54569.28 88888.00 2015-11-04 15:28:51.125 308 12491.17 168.72 54569.25 88888.00 2015-11-04 15:28:51.250 308 12491.23 168.70 54569.20 88888.00 2015-11-04 15:28:51.375 308 12491.42 168.75 54569.20 88888.00 2015-11-04 15:28:51.500 308 12491.42 168.80 54569.15 88888.00 2015-11-04 15:28:51.625 308 12491.42 168.82 54569.15 88888.00 2015-11-04 15:28:51.750 308 12491.50 168.82 54569.10 88888.00 2015-11-04 15:28:51.875 308 12491.60 168.88 54569.07 88888.00 2015-11-04 15:28:52.000 308 12491.62 168.88 54569.03 88888.00 2015-11-04 15:28:52.125 308 12491.62 168.90 54569.00 88888.00 2015-11-04 15:28:52.250 308 12491.65 168.95 54569.00 88888.00 2015-11-04 15:28:52.375 308 12491.77 168.97 54569.00 88888.00 2015-11-04 15:28:52.500 308 12491.73 169.03 54568.97 88888.00 2015-11-04 15:28:52.625 308 12491.70 169.03 54568.95 88888.00 2015-11-04 15:28:52.750 308 12491.73 169.07 54568.93 88888.00 2015-11-04 15:28:52.875 308 12491.80 169.10 54568.90 88888.00 2015-11-04 15:28:53.000 308 12491.88 169.07 54568.88 88888.00 2015-11-04 15:28:53.125 308 12491.83 169.07 54568.88 88888.00 2015-11-04 15:28:53.250 308 12491.77 169.10 54568.88 88888.00 2015-11-04 15:28:53.375 308 12491.85 169.12 54568.85 88888.00 2015-11-04 15:28:53.500 308 12491.80 169.10 54568.82 88888.00 2015-11-04 15:28:53.625 308 12491.70 169.07 54568.80 88888.00 2015-11-04 15:28:53.750 308 12491.65 169.10 54568.82 88888.00 2015-11-04 15:28:53.875 308 12491.65 169.12 54568.80 88888.00 2015-11-04 15:28:54.000 308 12491.62 169.12 54568.78 88888.00 2015-11-04 15:28:54.125 308 12491.60 169.15 54568.78 88888.00 2015-11-04 15:28:54.250 308 12491.55 169.15 54568.78 88888.00 2015-11-04 15:28:54.375 308 12491.55 169.15 54568.75 88888.00 2015-11-04 15:28:54.500 308 12491.45 169.18 54568.72 88888.00 2015-11-04 15:28:54.625 308 12491.40 169.25 54568.75 88888.00 2015-11-04 15:28:54.750 308 12491.33 169.25 54568.78 88888.00 2015-11-04 15:28:54.875 308 12491.25 169.22 54568.75 88888.00 2015-11-04 15:28:55.000 308 12491.20 169.22 54568.70 88888.00 2015-11-04 15:28:55.125 308 12491.17 169.28 54568.70 88888.00 2015-11-04 15:28:55.250 308 12491.10 169.28 54568.72 88888.00 2015-11-04 15:28:55.375 308 12491.12 169.28 54568.72 88888.00 2015-11-04 15:28:55.500 308 12491.02 169.25 54568.70 88888.00 2015-11-04 15:28:55.625 308 12491.00 169.28 54568.70 88888.00 2015-11-04 15:28:55.750 308 12491.00 169.25 54568.70 88888.00 2015-11-04 15:28:55.875 308 12490.95 169.30 54568.68 88888.00 2015-11-04 15:28:56.000 308 12490.90 169.30 54568.62 88888.00 2015-11-04 15:28:56.125 308 12490.88 169.30 54568.62 88888.00 2015-11-04 15:28:56.250 308 12490.77 169.28 54568.60 88888.00 2015-11-04 15:28:56.375 308 12490.77 169.32 54568.62 88888.00 2015-11-04 15:28:56.500 308 12490.70 169.30 54568.62 88888.00 2015-11-04 15:28:56.625 308 12490.65 169.28 54568.60 88888.00 2015-11-04 15:28:56.750 308 12490.52 169.28 54568.57 88888.00 2015-11-04 15:28:56.875 308 12490.42 169.22 54568.57 88888.00 2015-11-04 15:28:57.000 308 12490.33 169.12 54568.57 88888.00 2015-11-04 15:28:57.125 308 12490.23 169.12 54568.57 88888.00 2015-11-04 15:28:57.250 308 12490.10 169.07 54568.57 88888.00 2015-11-04 15:28:57.375 308 12490.05 169.05 54568.57 88888.00 2015-11-04 15:28:57.500 308 12489.95 169.03 54568.57 88888.00 2015-11-04 15:28:57.625 308 12489.83 169.00 54568.57 88888.00 2015-11-04 15:28:57.750 308 12489.75 169.00 54568.55 88888.00 2015-11-04 15:28:57.875 308 12489.73 168.97 54568.53 88888.00 2015-11-04 15:28:58.000 308 12489.70 168.97 54568.53 88888.00 2015-11-04 15:28:58.125 308 12489.75 168.95 54568.53 88888.00 2015-11-04 15:28:58.250 308 12489.67 168.90 54568.53 88888.00 2015-11-04 15:28:58.375 308 12489.60 168.90 54568.50 88888.00 2015-11-04 15:28:58.500 308 12489.42 168.90 54568.53 88888.00 2015-11-04 15:28:58.625 308 12489.30 168.85 54568.47 88888.00 2015-11-04 15:28:58.750 308 12489.25 168.85 54568.47 88888.00 2015-11-04 15:28:58.875 308 12489.20 168.85 54568.47 88888.00 2015-11-04 15:28:59.000 308 12489.15 168.85 54568.45 88888.00 2015-11-04 15:28:59.125 308 12489.15 168.80 54568.45 88888.00 2015-11-04 15:28:59.250 308 12489.00 168.75 54568.47 88888.00 2015-11-04 15:28:59.375 308 12488.98 168.75 54568.45 88888.00 2015-11-04 15:28:59.500 308 12488.92 168.70 54568.40 88888.00 2015-11-04 15:28:59.625 308 12488.88 168.70 54568.43 88888.00 2015-11-04 15:28:59.750 308 12488.83 168.65 54568.40 88888.00 2015-11-04 15:28:59.875 308 12488.75 168.57 54568.60 88888.00 2015-11-04 15:29:00.000 308 12488.77 168.55 54568.50 88888.00 2015-11-04 15:29:00.125 308 12488.80 168.50 54568.25 88888.00 2015-11-04 15:29:00.250 308 12488.70 168.45 54568.20 88888.00 2015-11-04 15:29:00.375 308 12488.75 168.47 54568.22 88888.00 2015-11-04 15:29:00.500 308 12488.77 168.45 54568.22 88888.00 2015-11-04 15:29:00.625 308 12488.80 168.40 54568.20 88888.00 2015-11-04 15:29:00.750 308 12488.75 168.38 54568.18 88888.00 2015-11-04 15:29:00.875 308 12488.75 168.38 54568.12 88888.00 2015-11-04 15:29:01.000 308 12488.77 168.38 54568.07 88888.00 2015-11-04 15:29:01.125 308 12488.88 168.38 54568.05 88888.00 2015-11-04 15:29:01.250 308 12488.85 168.35 54568.00 88888.00 2015-11-04 15:29:01.375 308 12488.88 168.40 54567.97 88888.00 2015-11-04 15:29:01.500 308 12488.95 168.43 54567.95 88888.00 2015-11-04 15:29:01.625 308 12489.05 168.45 54567.93 88888.00 2015-11-04 15:29:01.750 308 12489.08 168.50 54567.90 88888.00 2015-11-04 15:29:01.875 308 12489.15 168.55 54567.85 88888.00 2015-11-04 15:29:02.000 308 12489.30 168.53 54567.75 88888.00 2015-11-04 15:29:02.125 308 12489.45 168.57 54567.75 88888.00 2015-11-04 15:29:02.250 308 12489.58 168.65 54567.72 88888.00 2015-11-04 15:29:02.375 308 12489.65 168.72 54567.70 88888.00 2015-11-04 15:29:02.500 308 12489.80 168.78 54567.65 88888.00 2015-11-04 15:29:02.625 308 12489.95 168.88 54567.62 88888.00 2015-11-04 15:29:02.750 308 12490.02 168.93 54567.55 88888.00 2015-11-04 15:29:02.875 308 12490.15 169.05 54567.50 88888.00 2015-11-04 15:29:03.000 308 12490.33 169.10 54567.45 88888.00 2015-11-04 15:29:03.125 308 12490.52 169.15 54567.43 88888.00 2015-11-04 15:29:03.250 308 12490.67 169.22 54567.35 88888.00 2015-11-04 15:29:03.375 308 12490.85 169.28 54567.30 88888.00 2015-11-04 15:29:03.500 308 12491.02 169.35 54567.25 88888.00 2015-11-04 15:29:03.625 308 12491.23 169.43 54567.18 88888.00 2015-11-04 15:29:03.750 308 12491.45 169.50 54567.15 88888.00 2015-11-04 15:29:03.875 308 12491.67 169.57 54567.12 88888.00 2015-11-04 15:29:04.000 308 12491.85 169.62 54567.07 88888.00 2015-11-04 15:29:04.125 308 12491.95 169.65 54567.03 88888.00 2015-11-04 15:29:04.250 308 12492.12 169.72 54566.97 88888.00 2015-11-04 15:29:04.375 308 12492.35 169.78 54566.93 88888.00 2015-11-04 15:29:04.500 308 12492.58 169.88 54566.88 88888.00 2015-11-04 15:29:04.625 308 12492.75 169.93 54566.80 88888.00 2015-11-04 15:29:04.750 308 12492.88 169.95 54566.72 88888.00 2015-11-04 15:29:04.875 308 12493.00 170.00 54566.70 88888.00 2015-11-04 15:29:05.000 308 12493.20 170.05 54566.62 88888.00 2015-11-04 15:29:05.125 308 12493.33 170.12 54566.57 88888.00 2015-11-04 15:29:05.250 308 12493.40 170.20 54566.50 88888.00 2015-11-04 15:29:05.375 308 12493.50 170.22 54566.47 88888.00 2015-11-04 15:29:05.500 308 12493.65 170.22 54566.40 88888.00 2015-11-04 15:29:05.625 308 12493.75 170.28 54566.35 88888.00 2015-11-04 15:29:05.750 308 12493.85 170.30 54566.28 88888.00 2015-11-04 15:29:05.875 308 12494.00 170.32 54566.22 88888.00 2015-11-04 15:29:06.000 308 12494.15 170.35 54566.18 88888.00 2015-11-04 15:29:06.125 308 12494.23 170.38 54566.15 88888.00 2015-11-04 15:29:06.250 308 12494.33 170.38 54566.10 88888.00 2015-11-04 15:29:06.375 308 12494.48 170.43 54566.05 88888.00 2015-11-04 15:29:06.500 308 12494.65 170.47 54566.03 88888.00 2015-11-04 15:29:06.625 308 12494.73 170.45 54565.95 88888.00 2015-11-04 15:29:06.750 308 12494.80 170.53 54565.93 88888.00 2015-11-04 15:29:06.875 308 12494.90 170.55 54565.90 88888.00 2015-11-04 15:29:07.000 308 12495.05 170.55 54565.85 88888.00 2015-11-04 15:29:07.125 308 12495.10 170.57 54565.78 88888.00 2015-11-04 15:29:07.250 308 12495.05 170.57 54565.75 88888.00 2015-11-04 15:29:07.375 308 12495.17 170.62 54565.72 88888.00 2015-11-04 15:29:07.500 308 12495.27 170.62 54565.70 88888.00 2015-11-04 15:29:07.625 308 12495.33 170.62 54565.62 88888.00 2015-11-04 15:29:07.750 308 12495.38 170.65 54565.60 88888.00 2015-11-04 15:29:07.875 308 12495.38 170.70 54565.57 88888.00 2015-11-04 15:29:08.000 308 12495.48 170.68 54565.55 88888.00 2015-11-04 15:29:08.125 308 12495.58 170.65 54565.53 88888.00 2015-11-04 15:29:08.250 308 12495.48 170.65 54565.47 88888.00 2015-11-04 15:29:08.375 308 12495.45 170.70 54565.45 88888.00 2015-11-04 15:29:08.500 308 12495.48 170.68 54565.43 88888.00 2015-11-04 15:29:08.625 308 12495.58 170.68 54565.43 88888.00 2015-11-04 15:29:08.750 308 12495.62 170.70 54565.35 88888.00 2015-11-04 15:29:08.875 308 12495.60 170.72 54565.30 88888.00 2015-11-04 15:29:09.000 308 12495.67 170.70 54565.28 88888.00 2015-11-04 15:29:09.125 308 12495.73 170.72 54565.30 88888.00 2015-11-04 15:29:09.250 308 12495.60 170.70 54565.28 88888.00 2015-11-04 15:29:09.375 308 12495.55 170.70 54565.22 88888.00 2015-11-04 15:29:09.500 308 12495.50 170.70 54565.20 88888.00 2015-11-04 15:29:09.625 308 12495.60 170.72 54565.15 88888.00 2015-11-04 15:29:09.750 308 12495.67 170.72 54565.18 88888.00 2015-11-04 15:29:09.875 308 12495.60 170.70 54565.18 88888.00 2015-11-04 15:29:10.000 308 12495.50 170.65 54565.10 88888.00 2015-11-04 15:29:10.125 308 12495.50 170.68 54565.12 88888.00 2015-11-04 15:29:10.250 308 12495.48 170.68 54565.10 88888.00 2015-11-04 15:29:10.375 308 12495.52 170.68 54565.10 88888.00 2015-11-04 15:29:10.500 308 12495.55 170.65 54565.07 88888.00 2015-11-04 15:29:10.625 308 12495.60 170.70 54565.07 88888.00 2015-11-04 15:29:10.750 308 12495.60 170.65 54565.07 88888.00 2015-11-04 15:29:10.875 308 12495.55 170.62 54565.07 88888.00 2015-11-04 15:29:11.000 308 12495.50 170.62 54565.05 88888.00 2015-11-04 15:29:11.125 308 12495.40 170.60 54565.05 88888.00 2015-11-04 15:29:11.250 308 12495.35 170.57 54565.07 88888.00 2015-11-04 15:29:11.375 308 12495.30 170.57 54565.05 88888.00 2015-11-04 15:29:11.500 308 12495.25 170.57 54565.07 88888.00 2015-11-04 15:29:11.625 308 12495.20 170.53 54565.07 88888.00 2015-11-04 15:29:11.750 308 12495.15 170.55 54565.05 88888.00 2015-11-04 15:29:11.875 308 12495.08 170.55 54565.05 88888.00 2015-11-04 15:29:12.000 308 12495.00 170.50 54565.05 88888.00 2015-11-04 15:29:12.125 308 12494.92 170.47 54565.07 88888.00 2015-11-04 15:29:12.250 308 12494.83 170.47 54565.07 88888.00 2015-11-04 15:29:12.375 308 12494.80 170.47 54565.05 88888.00 2015-11-04 15:29:12.500 308 12494.75 170.45 54565.05 88888.00 2015-11-04 15:29:12.625 308 12494.75 170.45 54565.07 88888.00 2015-11-04 15:29:12.750 308 12494.62 170.45 54565.07 88888.00 2015-11-04 15:29:12.875 308 12494.58 170.43 54565.07 88888.00 2015-11-04 15:29:13.000 308 12494.55 170.43 54565.10 88888.00 2015-11-04 15:29:13.125 308 12494.45 170.43 54565.10 88888.00 2015-11-04 15:29:13.250 308 12494.42 170.43 54565.12 88888.00 2015-11-04 15:29:13.375 308 12494.48 170.43 54565.15 88888.00 2015-11-04 15:29:13.500 308 12494.40 170.40 54565.12 88888.00 2015-11-04 15:29:13.625 308 12494.33 170.40 54565.12 88888.00 2015-11-04 15:29:13.750 308 12494.27 170.38 54565.18 88888.00 2015-11-04 15:29:13.875 308 12494.20 170.38 54565.15 88888.00 2015-11-04 15:29:14.000 308 12494.20 170.40 54565.18 88888.00 2015-11-04 15:29:14.125 308 12494.17 170.40 54565.20 88888.00 2015-11-04 15:29:14.250 308 12494.20 170.38 54565.20 88888.00 2015-11-04 15:29:14.375 308 12494.23 170.40 54565.18 88888.00 2015-11-04 15:29:14.500 308 12494.25 170.40 54565.18 88888.00 2015-11-04 15:29:14.625 308 12494.25 170.40 54565.20 88888.00 2015-11-04 15:29:14.750 308 12494.17 170.38 54565.20 88888.00 2015-11-04 15:29:14.875 308 12494.15 170.40 54565.20 88888.00 2015-11-04 15:29:15.000 308 12494.15 170.38 54565.22 88888.00 2015-11-04 15:29:15.125 308 12494.15 170.32 54565.20 88888.00 2015-11-04 15:29:15.250 308 12494.10 170.20 54565.22 88888.00 2015-11-04 15:29:15.375 308 12494.08 170.20 54565.25 88888.00 2015-11-04 15:29:15.500 308 12494.05 170.18 54565.25 88888.00 2015-11-04 15:29:15.625 308 12494.05 170.12 54565.30 88888.00 2015-11-04 15:29:15.750 308 12494.05 170.10 54565.28 88888.00 2015-11-04 15:29:15.875 308 12494.00 170.07 54565.30 88888.00 2015-11-04 15:29:16.000 308 12493.90 170.00 54565.28 88888.00 2015-11-04 15:29:16.125 308 12493.85 169.95 54565.30 88888.00 2015-11-04 15:29:16.250 308 12493.80 169.90 54565.30 88888.00 2015-11-04 15:29:16.375 308 12493.73 169.88 54565.32 88888.00 2015-11-04 15:29:16.500 308 12493.70 169.82 54565.32 88888.00 2015-11-04 15:29:16.625 308 12493.70 169.78 54565.35 88888.00 2015-11-04 15:29:16.750 308 12493.62 169.70 54565.35 88888.00 2015-11-04 15:29:16.875 308 12493.50 169.65 54565.32 88888.00 2015-11-04 15:29:17.000 308 12493.52 169.60 54565.32 88888.00 2015-11-04 15:29:17.125 308 12493.50 169.57 54565.30 88888.00 2015-11-04 15:29:17.250 308 12493.38 169.50 54565.32 88888.00 2015-11-04 15:29:17.375 308 12493.38 169.53 54565.32 88888.00 2015-11-04 15:29:17.500 308 12493.33 169.47 54565.32 88888.00 2015-11-04 15:29:17.625 308 12493.30 169.43 54565.30 88888.00 2015-11-04 15:29:17.750 308 12493.23 169.40 54565.30 88888.00 2015-11-04 15:29:17.875 308 12493.20 169.38 54565.30 88888.00 2015-11-04 15:29:18.000 308 12493.20 169.30 54565.28 88888.00 2015-11-04 15:29:18.125 308 12493.17 169.28 54565.28 88888.00 2015-11-04 15:29:18.250 308 12493.12 169.20 54565.30 88888.00 2015-11-04 15:29:18.375 308 12493.08 169.22 54565.28 88888.00 2015-11-04 15:29:18.500 308 12493.00 169.22 54565.25 88888.00 2015-11-04 15:29:18.625 308 12493.00 169.18 54565.22 88888.00 2015-11-04 15:29:18.750 308 12493.00 169.15 54565.22 88888.00 2015-11-04 15:29:18.875 308 12493.02 169.10 54565.20 88888.00 2015-11-04 15:29:19.000 308 12493.08 169.07 54565.18 88888.00 2015-11-04 15:29:19.125 308 12493.15 169.05 54565.18 88888.00 2015-11-04 15:29:19.250 308 12493.10 169.03 54565.18 88888.00 2015-11-04 15:29:19.375 308 12493.20 169.05 54565.18 88888.00 2015-11-04 15:29:19.500 308 12493.20 169.07 54565.12 88888.00 2015-11-04 15:29:19.625 308 12493.20 169.03 54565.12 88888.00 2015-11-04 15:29:19.750 308 12493.23 169.03 54565.07 88888.00 2015-11-04 15:29:19.875 308 12493.27 169.05 54565.05 88888.00 2015-11-04 15:29:20.000 308 12493.35 169.05 54565.00 88888.00 2015-11-04 15:29:20.125 308 12493.40 169.07 54565.00 88888.00 2015-11-04 15:29:20.250 308 12493.48 169.10 54564.95 88888.00 2015-11-04 15:29:20.375 308 12493.52 169.10 54564.95 88888.00 2015-11-04 15:29:20.500 308 12493.58 169.12 54564.93 88888.00 2015-11-04 15:29:20.625 308 12493.62 169.12 54564.88 88888.00 2015-11-04 15:29:20.750 308 12493.65 169.18 54564.85 88888.00 2015-11-04 15:29:20.875 308 12493.75 169.22 54564.82 88888.00 2015-11-04 15:29:21.000 308 12493.88 169.22 54564.78 88888.00 2015-11-04 15:29:21.125 308 12493.95 169.28 54564.75 88888.00 2015-11-04 15:29:21.250 308 12494.00 169.32 54564.75 88888.00 2015-11-04 15:29:21.375 308 12494.10 169.35 54564.72 88888.00 2015-11-04 15:29:21.500 308 12494.12 169.38 54564.68 88888.00 2015-11-04 15:29:21.625 308 12494.25 169.40 54564.62 88888.00 2015-11-04 15:29:21.750 308 12494.42 169.47 54564.62 88888.00 2015-11-04 15:29:21.875 308 12494.60 169.50 54564.55 88888.00 2015-11-04 15:29:22.000 308 12494.70 169.53 54564.50 88888.00 2015-11-04 15:29:22.125 308 12494.73 169.60 54564.47 88888.00 2015-11-04 15:29:22.250 308 12494.80 169.65 54564.43 88888.00 2015-11-04 15:29:22.375 308 12494.92 169.65 54564.38 88888.00 2015-11-04 15:29:22.500 308 12495.10 169.70 54564.35 88888.00 2015-11-04 15:29:22.625 308 12495.27 169.80 54564.32 88888.00 2015-11-04 15:29:22.750 308 12495.38 169.85 54564.30 88888.00 2015-11-04 15:29:22.875 308 12495.45 169.90 54564.28 88888.00 2015-11-04 15:29:23.000 308 12495.62 169.93 54564.22 88888.00 2015-11-04 15:29:23.125 308 12495.70 170.03 54564.22 88888.00 2015-11-04 15:29:23.250 308 12495.70 170.03 54564.10 88888.00 2015-11-04 15:29:23.375 308 12495.83 170.05 54564.12 88888.00 2015-11-04 15:29:23.500 308 12496.05 170.10 54564.12 88888.00 2015-11-04 15:29:23.625 308 12496.17 170.10 54564.10 88888.00 2015-11-04 15:29:23.750 308 12496.30 170.12 54564.05 88888.00 2015-11-04 15:29:23.875 308 12496.48 170.18 54564.03 88888.00 2015-11-04 15:29:24.000 308 12496.58 170.25 54563.97 88888.00 2015-11-04 15:29:24.125 308 12496.70 170.28 54563.97 88888.00 2015-11-04 15:29:24.250 308 12496.83 170.28 54563.95 88888.00 2015-11-04 15:29:24.375 308 12496.90 170.30 54563.95 88888.00 2015-11-04 15:29:24.500 308 12496.98 170.30 54563.90 88888.00 2015-11-04 15:29:24.625 308 12497.02 170.35 54563.88 88888.00 2015-11-04 15:29:24.750 308 12497.12 170.38 54563.85 88888.00 2015-11-04 15:29:24.875 308 12497.17 170.38 54563.82 88888.00 2015-11-04 15:29:25.000 308 12497.17 170.35 54563.82 88888.00 2015-11-04 15:29:25.125 308 12497.20 170.35 54563.80 88888.00 2015-11-04 15:29:25.250 308 12497.23 170.38 54563.78 88888.00 2015-11-04 15:29:25.375 308 12497.35 170.38 54563.75 88888.00 2015-11-04 15:29:25.500 308 12497.35 170.35 54563.72 88888.00 2015-11-04 15:29:25.625 308 12497.33 170.32 54563.70 88888.00 2015-11-04 15:29:25.750 308 12497.35 170.32 54563.70 88888.00 2015-11-04 15:29:25.875 308 12497.38 170.35 54563.70 88888.00 2015-11-04 15:29:26.000 308 12497.35 170.35 54563.65 88888.00 2015-11-04 15:29:26.125 308 12497.38 170.32 54563.68 88888.00 2015-11-04 15:29:26.250 308 12497.35 170.30 54563.68 88888.00 2015-11-04 15:29:26.375 308 12497.35 170.30 54563.65 88888.00 2015-11-04 15:29:26.500 308 12497.35 170.32 54563.65 88888.00 2015-11-04 15:29:26.625 308 12497.33 170.30 54563.62 88888.00 2015-11-04 15:29:26.750 308 12497.27 170.28 54563.62 88888.00 2015-11-04 15:29:26.875 308 12497.33 170.25 54563.60 88888.00 2015-11-04 15:29:27.000 308 12497.33 170.15 54563.57 88888.00 2015-11-04 15:29:27.125 308 12497.27 170.15 54563.60 88888.00 2015-11-04 15:29:27.250 308 12497.23 170.12 54563.57 88888.00 2015-11-04 15:29:27.375 308 12497.27 170.12 54563.57 88888.00 2015-11-04 15:29:27.500 308 12497.27 170.12 54563.57 88888.00 2015-11-04 15:29:27.625 308 12497.17 170.12 54563.60 88888.00 2015-11-04 15:29:27.750 308 12497.12 170.07 54563.62 88888.00 2015-11-04 15:29:27.875 308 12497.10 170.05 54563.60 88888.00 2015-11-04 15:29:28.000 308 12497.10 170.00 54563.60 88888.00 2015-11-04 15:29:28.125 308 12497.08 169.95 54563.60 88888.00 2015-11-04 15:29:28.250 308 12496.98 169.85 54563.62 88888.00 2015-11-04 15:29:28.375 308 12496.95 169.82 54563.65 88888.00 2015-11-04 15:29:28.500 308 12496.92 169.80 54563.68 88888.00 2015-11-04 15:29:28.625 308 12496.90 169.72 54563.65 88888.00 2015-11-04 15:29:28.750 308 12496.83 169.68 54563.65 88888.00 2015-11-04 15:29:28.875 308 12496.77 169.65 54563.65 88888.00 2015-11-04 15:29:29.000 308 12496.67 169.62 54563.65 88888.00 2015-11-04 15:29:29.125 308 12496.62 169.55 54563.70 88888.00 2015-11-04 15:29:29.250 308 12496.55 169.43 54563.70 88888.00 2015-11-04 15:29:29.375 308 12496.55 169.38 54563.70 88888.00 2015-11-04 15:29:29.500 308 12496.48 169.35 54563.72 88888.00 2015-11-04 15:29:29.625 308 12496.38 169.30 54563.72 88888.00 2015-11-04 15:29:29.750 308 12496.27 169.28 54563.72 88888.00 2015-11-04 15:29:29.875 308 12496.23 169.22 54563.75 88888.00 2015-11-04 15:29:30.000 308 12496.20 169.18 54563.75 88888.00 2015-11-04 15:29:30.125 308 12496.15 169.10 54563.78 88888.00 2015-11-04 15:29:30.250 308 12496.10 169.05 54563.78 88888.00 2015-11-04 15:29:30.375 308 12496.02 169.00 54563.80 88888.00 2015-11-04 15:29:30.500 308 12495.95 168.95 54563.82 88888.00 2015-11-04 15:29:30.625 308 12495.98 168.88 54563.82 88888.00 2015-11-04 15:29:30.750 308 12495.98 168.82 54563.80 88888.00 2015-11-04 15:29:30.875 308 12495.95 168.80 54563.82 88888.00 2015-11-04 15:29:31.000 308 12495.85 168.78 54563.82 88888.00 2015-11-04 15:29:31.125 308 12495.83 168.75 54563.82 88888.00 2015-11-04 15:29:31.250 308 12495.73 168.72 54563.85 88888.00 2015-11-04 15:29:31.375 308 12495.67 168.72 54563.88 88888.00 2015-11-04 15:29:31.500 308 12495.60 168.68 54563.88 88888.00 2015-11-04 15:29:31.625 308 12495.60 168.60 54563.88 88888.00 2015-11-04 15:29:31.750 308 12495.70 168.57 54563.88 88888.00 2015-11-04 15:29:31.875 308 12495.83 168.53 54563.88 88888.00 2015-11-04 15:29:32.000 308 12495.85 168.47 54563.88 88888.00 2015-11-04 15:29:32.125 308 12495.88 168.50 54563.88 88888.00 2015-11-04 15:29:32.250 308 12495.88 168.45 54563.88 88888.00 2015-11-04 15:29:32.375 308 12495.92 168.45 54563.88 88888.00 2015-11-04 15:29:32.500 308 12495.90 168.45 54563.88 88888.00 2015-11-04 15:29:32.625 308 12495.98 168.43 54563.90 88888.00 2015-11-04 15:29:32.750 308 12496.02 168.35 54563.90 88888.00 2015-11-04 15:29:32.875 308 12496.15 168.32 54563.88 88888.00 2015-11-04 15:29:33.000 308 12496.17 168.35 54563.88 88888.00 2015-11-04 15:29:33.125 308 12496.17 168.30 54563.90 88888.00 2015-11-04 15:29:33.250 308 12496.15 168.22 54563.88 88888.00 2015-11-04 15:29:33.375 308 12496.27 168.20 54563.85 88888.00 2015-11-04 15:29:33.500 308 12496.42 168.15 54563.88 88888.00 2015-11-04 15:29:33.625 308 12496.52 168.12 54563.88 88888.00 2015-11-04 15:29:33.750 308 12496.60 168.07 54563.88 88888.00 2015-11-04 15:29:33.875 308 12496.55 168.05 54563.85 88888.00 2015-11-04 15:29:34.000 308 12496.52 168.03 54563.85 88888.00 2015-11-04 15:29:34.125 308 12496.58 168.00 54563.85 88888.00 2015-11-04 15:29:34.250 308 12496.65 167.93 54563.82 88888.00 2015-11-04 15:29:34.375 308 12496.73 167.90 54563.80 88888.00 2015-11-04 15:29:34.500 308 12496.75 167.82 54563.80 88888.00 2015-11-04 15:29:34.625 308 12496.75 167.80 54563.80 88888.00 2015-11-04 15:29:34.750 308 12496.80 167.78 54563.85 88888.00 2015-11-04 15:29:34.875 308 12496.90 167.75 54563.85 88888.00 2015-11-04 15:29:35.000 308 12497.02 167.72 54563.82 88888.00 2015-11-04 15:29:35.125 308 12497.08 167.68 54563.78 88888.00 2015-11-04 15:29:35.250 308 12497.15 167.68 54563.78 88888.00 2015-11-04 15:29:35.375 308 12497.27 167.70 54563.78 88888.00 2015-11-04 15:29:35.500 308 12497.35 167.68 54563.75 88888.00 2015-11-04 15:29:35.625 308 12497.45 167.65 54563.75 88888.00 2015-11-04 15:29:35.750 308 12497.58 167.62 54563.75 88888.00 2015-11-04 15:29:35.875 308 12497.62 167.62 54563.72 88888.00 2015-11-04 15:29:36.000 308 12497.65 167.62 54563.70 88888.00 2015-11-04 15:29:36.125 308 12497.73 167.65 54563.72 88888.00 2015-11-04 15:29:36.250 308 12497.80 167.57 54563.68 88888.00 2015-11-04 15:29:36.375 308 12497.92 167.57 54563.65 88888.00 2015-11-04 15:29:36.500 308 12498.00 167.60 54563.62 88888.00 2015-11-04 15:29:36.625 308 12498.10 167.60 54563.62 88888.00 2015-11-04 15:29:36.750 308 12498.17 167.57 54563.60 88888.00 2015-11-04 15:29:36.875 308 12498.25 167.57 54563.60 88888.00 2015-11-04 15:29:37.000 308 12498.27 167.57 54563.57 88888.00 2015-11-04 15:29:37.125 308 12498.35 167.55 54563.57 88888.00 2015-11-04 15:29:37.250 308 12498.40 167.53 54563.55 88888.00 2015-11-04 15:29:37.375 308 12498.48 167.53 54563.55 88888.00 2015-11-04 15:29:37.500 308 12498.55 167.50 54563.53 88888.00 2015-11-04 15:29:37.625 308 12498.65 167.50 54563.55 88888.00 2015-11-04 15:29:37.750 308 12498.73 167.47 54563.55 88888.00 2015-11-04 15:29:37.875 308 12498.77 167.50 54563.53 88888.00 2015-11-04 15:29:38.000 308 12498.90 167.45 54563.50 88888.00 2015-11-04 15:29:38.125 308 12498.92 167.47 54563.50 88888.00 2015-11-04 15:29:38.250 308 12498.92 167.50 54563.47 88888.00 2015-11-04 15:29:38.375 308 12498.98 167.50 54563.47 88888.00 2015-11-04 15:29:38.500 308 12499.05 167.50 54563.45 88888.00 2015-11-04 15:29:38.625 308 12499.05 167.53 54563.45 88888.00 2015-11-04 15:29:38.750 308 12499.12 167.53 54563.43 88888.00 2015-11-04 15:29:38.875 308 12499.17 167.47 54563.40 88888.00 2015-11-04 15:29:39.000 308 12499.17 167.53 54563.40 88888.00 2015-11-04 15:29:39.125 308 12499.25 167.53 54563.40 88888.00 2015-11-04 15:29:39.250 308 12499.30 167.50 54563.43 88888.00 2015-11-04 15:29:39.375 308 12499.40 167.55 54563.40 88888.00 2015-11-04 15:29:39.500 308 12499.45 167.57 54563.38 88888.00 2015-11-04 15:29:39.625 308 12499.45 167.57 54563.35 88888.00 2015-11-04 15:29:39.750 308 12499.50 167.55 54563.35 88888.00 2015-11-04 15:29:39.875 308 12499.50 167.53 54563.35 88888.00 2015-11-04 15:29:40.000 308 12499.48 167.55 54563.35 88888.00 2015-11-04 15:29:40.125 308 12499.45 167.60 54563.35 88888.00 2015-11-04 15:29:40.250 308 12499.48 167.57 54563.30 88888.00 2015-11-04 15:29:40.375 308 12499.48 167.60 54563.30 88888.00 2015-11-04 15:29:40.500 308 12499.48 167.60 54563.30 88888.00 2015-11-04 15:29:40.625 308 12499.55 167.60 54563.28 88888.00 2015-11-04 15:29:40.750 308 12499.48 167.60 54563.28 88888.00 2015-11-04 15:29:40.875 308 12499.42 167.65 54563.28 88888.00 2015-11-04 15:29:41.000 308 12499.40 167.65 54563.28 88888.00 2015-11-04 15:29:41.125 308 12499.38 167.68 54563.28 88888.00 2015-11-04 15:29:41.250 308 12499.35 167.70 54563.28 88888.00 2015-11-04 15:29:41.375 308 12499.30 167.72 54563.28 88888.00 2015-11-04 15:29:41.500 308 12499.27 167.72 54563.25 88888.00 2015-11-04 15:29:41.625 308 12499.27 167.75 54563.20 88888.00 2015-11-04 15:29:41.750 308 12499.27 167.75 54563.22 88888.00 2015-11-04 15:29:41.875 308 12499.20 167.75 54563.25 88888.00 2015-11-04 15:29:42.000 308 12499.17 167.78 54563.22 88888.00 2015-11-04 15:29:42.125 308 12499.23 167.85 54563.22 88888.00 2015-11-04 15:29:42.250 308 12499.23 167.85 54563.22 88888.00 2015-11-04 15:29:42.375 308 12499.17 167.85 54563.22 88888.00 2015-11-04 15:29:42.500 308 12499.10 167.85 54563.22 88888.00 2015-11-04 15:29:42.625 308 12499.08 167.90 54563.20 88888.00 2015-11-04 15:29:42.750 308 12499.08 167.93 54563.20 88888.00 2015-11-04 15:29:42.875 308 12499.05 167.93 54563.20 88888.00 2015-11-04 15:29:43.000 308 12499.00 167.90 54563.18 88888.00 2015-11-04 15:29:43.125 308 12498.88 167.90 54563.18 88888.00 2015-11-04 15:29:43.250 308 12498.80 167.88 54563.20 88888.00 2015-11-04 15:29:43.375 308 12498.75 167.90 54563.20 88888.00 2015-11-04 15:29:43.500 308 12498.70 167.95 54563.22 88888.00 2015-11-04 15:29:43.625 308 12498.62 167.95 54563.20 88888.00 2015-11-04 15:29:43.750 308 12498.48 167.93 54563.18 88888.00 2015-11-04 15:29:43.875 308 12498.38 167.93 54563.18 88888.00 2015-11-04 15:29:44.000 308 12498.25 167.93 54563.18 88888.00 2015-11-04 15:29:44.125 308 12498.17 167.90 54563.18 88888.00 2015-11-04 15:29:44.250 308 12498.10 167.90 54563.18 88888.00 2015-11-04 15:29:44.375 308 12498.05 167.90 54563.18 88888.00 2015-11-04 15:29:44.500 308 12497.98 167.88 54563.18 88888.00 2015-11-04 15:29:44.625 308 12497.95 167.90 54563.15 88888.00 2015-11-04 15:29:44.750 308 12497.90 167.90 54563.15 88888.00 2015-11-04 15:29:44.875 308 12497.85 167.93 54563.12 88888.00 2015-11-04 15:29:45.000 308 12497.73 167.93 54563.10 88888.00 2015-11-04 15:29:45.125 308 12497.62 167.95 54563.15 88888.00 2015-11-04 15:29:45.250 308 12497.50 167.90 54563.12 88888.00 2015-11-04 15:29:45.375 308 12497.45 167.90 54563.10 88888.00 2015-11-04 15:29:45.500 308 12497.35 167.90 54563.10 88888.00 2015-11-04 15:29:45.625 308 12497.25 167.90 54563.10 88888.00 2015-11-04 15:29:45.750 308 12497.15 167.90 54563.07 88888.00 2015-11-04 15:29:45.875 308 12497.02 167.90 54563.05 88888.00 2015-11-04 15:29:46.000 308 12496.85 167.88 54563.03 88888.00 2015-11-04 15:29:46.125 308 12496.75 167.88 54563.10 88888.00 2015-11-04 15:29:46.250 308 12496.65 167.88 54563.10 88888.00 2015-11-04 15:29:46.375 308 12496.52 167.90 54563.10 88888.00 2015-11-04 15:29:46.500 308 12496.35 167.90 54563.10 88888.00 2015-11-04 15:29:46.625 308 12496.25 167.82 54563.10 88888.00 2015-11-04 15:29:46.750 308 12496.15 167.80 54563.07 88888.00 2015-11-04 15:29:46.875 308 12496.02 167.82 54563.07 88888.00 2015-11-04 15:29:47.000 308 12495.85 167.85 54563.07 88888.00 2015-11-04 15:29:47.125 308 12495.70 167.78 54563.07 88888.00 2015-11-04 15:29:47.250 308 12495.55 167.72 54563.10 88888.00 2015-11-04 15:29:47.375 308 12495.52 167.72 54563.07 88888.00 2015-11-04 15:29:47.500 308 12495.48 167.70 54563.05 88888.00 2015-11-04 15:29:47.625 308 12495.33 167.68 54563.05 88888.00 2015-11-04 15:29:47.750 308 12495.20 167.72 54563.05 88888.00 2015-11-04 15:29:47.875 308 12495.10 167.72 54563.05 88888.00 2015-11-04 15:29:48.000 308 12494.95 167.70 54563.05 88888.00 2015-11-04 15:29:48.125 308 12494.90 167.72 54563.05 88888.00 2015-11-04 15:29:48.250 308 12494.77 167.70 54563.05 88888.00 2015-11-04 15:29:48.375 308 12494.67 167.70 54563.00 88888.00 2015-11-04 15:29:48.500 308 12494.62 167.70 54562.97 88888.00 2015-11-04 15:29:48.625 308 12494.60 167.68 54562.97 88888.00 2015-11-04 15:29:48.750 308 12494.52 167.72 54563.00 88888.00 2015-11-04 15:29:48.875 308 12494.48 167.75 54562.97 88888.00 2015-11-04 15:29:49.000 308 12494.50 167.75 54562.97 88888.00 2015-11-04 15:29:49.125 308 12494.50 167.75 54562.93 88888.00 2015-11-04 15:29:49.250 308 12494.45 167.72 54562.90 88888.00 2015-11-04 15:29:49.375 308 12494.45 167.70 54562.88 88888.00 2015-11-04 15:29:49.500 308 12494.45 167.75 54562.90 88888.00 2015-11-04 15:29:49.625 308 12494.48 167.72 54562.88 88888.00 2015-11-04 15:29:49.750 308 12494.40 167.72 54562.82 88888.00 2015-11-04 15:29:49.875 308 12494.35 167.68 54562.80 88888.00 2015-11-04 15:29:50.000 308 12494.38 167.65 54562.78 88888.00 2015-11-04 15:29:50.125 308 12494.45 167.60 54562.80 88888.00 2015-11-04 15:29:50.250 308 12494.40 167.60 54562.78 88888.00 2015-11-04 15:29:50.375 308 12494.42 167.60 54562.78 88888.00 2015-11-04 15:29:50.500 308 12494.42 167.57 54562.75 88888.00 2015-11-04 15:29:50.625 308 12494.45 167.55 54562.68 88888.00 2015-11-04 15:29:50.750 308 12494.48 167.53 54562.68 88888.00 2015-11-04 15:29:50.875 308 12494.55 167.50 54562.62 88888.00 2015-11-04 15:29:51.000 308 12494.62 167.45 54562.60 88888.00 2015-11-04 15:29:51.125 308 12494.62 167.40 54562.57 88888.00 2015-11-04 15:29:51.250 308 12494.62 167.38 54562.57 88888.00 2015-11-04 15:29:51.375 308 12494.60 167.38 54562.57 88888.00 2015-11-04 15:29:51.500 308 12494.60 167.38 54562.53 88888.00 2015-11-04 15:29:51.625 308 12494.67 167.35 54562.50 88888.00 2015-11-04 15:29:51.750 308 12494.73 167.32 54562.47 88888.00 2015-11-04 15:29:51.875 308 12494.70 167.30 54562.45 88888.00 2015-11-04 15:29:52.000 308 12494.73 167.25 54562.43 88888.00 2015-11-04 15:29:52.125 308 12494.75 167.18 54562.38 88888.00 2015-11-04 15:29:52.250 308 12494.77 167.12 54562.38 88888.00 2015-11-04 15:29:52.375 308 12494.88 167.05 54562.35 88888.00 2015-11-04 15:29:52.500 308 12494.90 166.97 54562.32 88888.00 2015-11-04 15:29:52.625 308 12494.88 166.97 54562.28 88888.00 2015-11-04 15:29:52.750 308 12494.92 167.00 54562.28 88888.00 2015-11-04 15:29:52.875 308 12495.05 166.97 54562.28 88888.00 2015-11-04 15:29:53.000 308 12495.10 166.93 54562.20 88888.00 2015-11-04 15:29:53.125 308 12495.15 166.90 54562.15 88888.00 2015-11-04 15:29:53.250 308 12495.20 166.88 54562.10 88888.00 2015-11-04 15:29:53.375 308 12495.25 166.82 54562.05 88888.00 2015-11-04 15:29:53.500 308 12495.30 166.80 54562.03 88888.00 2015-11-04 15:29:53.625 308 12495.40 166.80 54562.05 88888.00 2015-11-04 15:29:53.750 308 12495.42 166.80 54562.00 88888.00 2015-11-04 15:29:53.875 308 12495.45 166.75 54561.97 88888.00 2015-11-04 15:29:54.000 308 12495.50 166.75 54561.95 88888.00 2015-11-04 15:29:54.125 308 12495.55 166.72 54561.90 88888.00 2015-11-04 15:29:54.250 308 12495.60 166.65 54561.82 88888.00 2015-11-04 15:29:54.375 308 12495.73 166.62 54561.80 88888.00 2015-11-04 15:29:54.500 308 12495.85 166.55 54561.78 88888.00 2015-11-04 15:29:54.625 308 12495.90 166.53 54561.75 88888.00 2015-11-04 15:29:54.750 308 12495.95 166.55 54561.72 88888.00 2015-11-04 15:29:54.875 308 12496.00 166.50 54561.68 88888.00 2015-11-04 15:29:55.000 308 12496.02 166.45 54561.65 88888.00 2015-11-04 15:29:55.125 308 12496.10 166.40 54561.65 88888.00 2015-11-04 15:29:55.250 308 12496.17 166.30 54561.62 88888.00 2015-11-04 15:29:55.375 308 12496.25 166.28 54561.57 88888.00 2015-11-04 15:29:55.500 308 12496.35 166.28 54561.53 88888.00 2015-11-04 15:29:55.625 308 12496.42 166.22 54561.53 88888.00 2015-11-04 15:29:55.750 308 12496.45 166.20 54561.50 88888.00 2015-11-04 15:29:55.875 308 12496.50 166.20 54561.45 88888.00 2015-11-04 15:29:56.000 308 12496.58 166.12 54561.35 88888.00 2015-11-04 15:29:56.125 308 12496.65 166.10 54561.35 88888.00 2015-11-04 15:29:56.250 308 12496.75 166.07 54561.35 88888.00 2015-11-04 15:29:56.375 308 12496.85 166.07 54561.30 88888.00 2015-11-04 15:29:56.500 308 12496.98 166.07 54561.28 88888.00 2015-11-04 15:29:56.625 308 12497.00 166.10 54561.22 88888.00 2015-11-04 15:29:56.750 308 12497.05 166.12 54561.20 88888.00 2015-11-04 15:29:56.875 308 12497.15 166.12 54561.12 88888.00 2015-11-04 15:29:57.000 308 12497.27 166.10 54561.10 88888.00 2015-11-04 15:29:57.125 308 12497.35 166.15 54561.03 88888.00 2015-11-04 15:29:57.250 308 12497.38 166.12 54561.03 88888.00 2015-11-04 15:29:57.375 308 12497.45 166.15 54561.00 88888.00 2015-11-04 15:29:57.500 308 12497.52 166.15 54560.97 88888.00 2015-11-04 15:29:57.625 308 12497.52 166.18 54560.90 88888.00 2015-11-04 15:29:57.750 308 12497.60 166.15 54560.88 88888.00 2015-11-04 15:29:57.875 308 12497.75 166.18 54560.85 88888.00 2015-11-04 15:29:58.000 308 12497.77 166.20 54560.82 88888.00 2015-11-04 15:29:58.125 308 12497.77 166.22 54560.82 88888.00 2015-11-04 15:29:58.250 308 12497.75 166.20 54560.78 88888.00 2015-11-04 15:29:58.375 308 12497.77 166.20 54560.72 88888.00 2015-11-04 15:29:58.500 308 12497.83 166.22 54560.75 88888.00 2015-11-04 15:29:58.625 308 12497.85 166.18 54560.70 88888.00 2015-11-04 15:29:58.750 308 12497.80 166.15 54560.70 88888.00 2015-11-04 15:29:58.875 308 12497.80 166.10 54560.65 88888.00 2015-11-04 15:29:59.000 308 12497.77 166.10 54560.57 88888.00 2015-11-04 15:29:59.125 308 12497.77 166.07 54560.57 88888.00 2015-11-04 15:29:59.250 308 12497.77 166.07 54560.55 88888.00 2015-11-04 15:29:59.375 308 12497.80 166.05 54560.53 88888.00 2015-11-04 15:29:59.500 308 12497.77 166.05 54560.50 88888.00 2015-11-04 15:29:59.625 308 12497.77 166.03 54560.47 88888.00 2015-11-04 15:29:59.750 308 12497.73 166.03 54560.45 88888.00 2015-11-04 15:29:59.875 308 12497.62 166.03 54560.43 88888.00 2015-11-04 15:30:00.000 308 12497.58 166.03 54560.43 88888.00 2015-11-04 15:30:00.125 308 12497.55 166.03 54560.38 88888.00 2015-11-04 15:30:00.250 308 12497.42 166.03 54560.35 88888.00 2015-11-04 15:30:00.375 308 12497.42 166.03 54560.32 88888.00 2015-11-04 15:30:00.500 308 12497.38 166.05 54560.32 88888.00 2015-11-04 15:30:00.625 308 12497.27 166.05 54560.32 88888.00 2015-11-04 15:30:00.750 308 12497.12 166.07 54560.32 88888.00 2015-11-04 15:30:00.875 308 12497.08 166.10 54560.30 88888.00 2015-11-04 15:30:01.000 308 12497.02 166.10 54560.28 88888.00 2015-11-04 15:30:01.125 308 12496.92 166.10 54560.25 88888.00 2015-11-04 15:30:01.250 308 12496.88 166.10 54560.25 88888.00 2015-11-04 15:30:01.375 308 12496.77 166.18 54560.25 88888.00 2015-11-04 15:30:01.500 308 12496.67 166.22 54560.20 88888.00 2015-11-04 15:30:01.625 308 12496.55 166.25 54560.20 88888.00 2015-11-04 15:30:01.750 308 12496.48 166.22 54560.20 88888.00 2015-11-04 15:30:01.875 308 12496.35 166.22 54560.20 88888.00 2015-11-04 15:30:02.000 308 12496.25 166.25 54560.20 88888.00 2015-11-04 15:30:02.125 308 12496.12 166.28 54560.20 88888.00 2015-11-04 15:30:02.250 308 12495.98 166.28 54560.20 88888.00 2015-11-04 15:30:02.375 308 12495.90 166.30 54560.20 88888.00 2015-11-04 15:30:02.500 308 12495.83 166.30 54560.20 88888.00 2015-11-04 15:30:02.625 308 12495.75 166.28 54560.15 88888.00 2015-11-04 15:30:02.750 308 12495.60 166.28 54560.15 88888.00 2015-11-04 15:30:02.875 308 12495.48 166.28 54560.15 88888.00 2015-11-04 15:30:03.000 308 12495.33 166.25 54560.15 88888.00 2015-11-04 15:30:03.125 308 12495.25 166.28 54560.15 88888.00 2015-11-04 15:30:03.250 308 12495.08 166.28 54560.15 88888.00 2015-11-04 15:30:03.375 308 12494.98 166.25 54560.15 88888.00 2015-11-04 15:30:03.500 308 12494.85 166.25 54560.12 88888.00 2015-11-04 15:30:03.625 308 12494.75 166.25 54560.15 88888.00 2015-11-04 15:30:03.750 308 12494.62 166.22 54560.15 88888.00 2015-11-04 15:30:03.875 308 12494.52 166.15 54560.15 88888.00 2015-11-04 15:30:04.000 308 12494.42 166.18 54560.12 88888.00 2015-11-04 15:30:04.125 308 12494.30 166.20 54560.12 88888.00 2015-11-04 15:30:04.250 308 12494.15 166.15 54560.12 88888.00 2015-11-04 15:30:04.375 308 12494.10 166.12 54560.15 88888.00 2015-11-04 15:30:04.500 308 12494.00 166.07 54560.15 88888.00 2015-11-04 15:30:04.625 308 12493.85 166.05 54560.12 88888.00 2015-11-04 15:30:04.750 308 12493.73 166.07 54560.12 88888.00 2015-11-04 15:30:04.875 308 12493.60 166.10 54560.15 88888.00 2015-11-04 15:30:05.000 308 12493.45 166.05 54560.10 88888.00 2015-11-04 15:30:05.125 308 12493.33 166.03 54560.12 88888.00 2015-11-04 15:30:05.250 308 12493.23 166.03 54560.10 88888.00 2015-11-04 15:30:05.375 308 12493.15 166.07 54560.10 88888.00 2015-11-04 15:30:05.500 308 12493.05 166.12 54560.07 88888.00 2015-11-04 15:30:05.625 308 12492.95 166.12 54560.05 88888.00 2015-11-04 15:30:05.750 308 12492.92 166.10 54560.05 88888.00 2015-11-04 15:30:05.875 308 12492.90 166.12 54560.05 88888.00 2015-11-04 15:30:06.000 308 12492.85 166.10 54560.03 88888.00 2015-11-04 15:30:06.125 308 12492.75 166.07 54560.05 88888.00 2015-11-04 15:30:06.250 308 12492.65 166.05 54560.00 88888.00 2015-11-04 15:30:06.375 308 12492.62 166.05 54559.97 88888.00 2015-11-04 15:30:06.500 308 12492.62 166.07 54559.97 88888.00 2015-11-04 15:30:06.625 308 12492.55 166.07 54559.95 88888.00 2015-11-04 15:30:06.750 308 12492.50 166.03 54559.93 88888.00 2015-11-04 15:30:06.875 308 12492.45 165.97 54559.90 88888.00 2015-11-04 15:30:07.000 308 12492.42 166.00 54559.85 88888.00 2015-11-04 15:30:07.125 308 12492.40 166.00 54559.85 88888.00 2015-11-04 15:30:07.250 308 12492.42 165.97 54559.82 88888.00 2015-11-04 15:30:07.375 308 12492.50 165.97 54559.80 88888.00 2015-11-04 15:30:07.500 308 12492.45 165.95 54559.78 88888.00 2015-11-04 15:30:07.625 308 12492.40 165.90 54559.75 88888.00 2015-11-04 15:30:07.750 308 12492.40 165.90 54559.75 88888.00 2015-11-04 15:30:07.875 308 12492.40 165.88 54559.70 88888.00 2015-11-04 15:30:08.000 308 12492.38 165.88 54559.62 88888.00 2015-11-04 15:30:08.125 308 12492.35 165.85 54559.65 88888.00 2015-11-04 15:30:08.250 308 12492.30 165.80 54559.62 88888.00 2015-11-04 15:30:08.375 308 12492.40 165.78 54559.57 88888.00 2015-11-04 15:30:08.500 308 12492.52 165.78 54559.53 88888.00 2015-11-04 15:30:08.625 308 12492.65 165.80 54559.50 88888.00 2015-11-04 15:30:08.750 308 12492.67 165.78 54559.45 88888.00 2015-11-04 15:30:08.875 308 12492.73 165.78 54559.40 88888.00 2015-11-04 15:30:09.000 308 12492.80 165.78 54559.38 88888.00 2015-11-04 15:30:09.125 308 12492.83 165.72 54559.32 88888.00 2015-11-04 15:30:09.250 308 12492.85 165.65 54559.30 88888.00 2015-11-04 15:30:09.375 308 12493.00 165.65 54559.28 88888.00 2015-11-04 15:30:09.500 308 12493.05 165.62 54559.22 88888.00 2015-11-04 15:30:09.625 308 12493.12 165.60 54559.18 88888.00 2015-11-04 15:30:09.750 308 12493.17 165.60 54559.12 88888.00 2015-11-04 15:30:09.875 308 12493.25 165.60 54559.10 88888.00 2015-11-04 15:30:10.000 308 12493.38 165.60 54559.05 88888.00 2015-11-04 15:30:10.125 308 12493.48 165.57 54558.97 88888.00 2015-11-04 15:30:10.250 308 12493.58 165.47 54558.90 88888.00 2015-11-04 15:30:10.375 308 12493.73 165.47 54558.85 88888.00 2015-11-04 15:30:10.500 308 12493.80 165.50 54558.80 88888.00 2015-11-04 15:30:10.625 308 12493.85 165.50 54558.78 88888.00 2015-11-04 15:30:10.750 308 12493.95 165.50 54558.72 88888.00 2015-11-04 15:30:10.875 308 12494.08 165.45 54558.70 88888.00 2015-11-04 15:30:11.000 308 12494.17 165.43 54558.62 88888.00 2015-11-04 15:30:11.125 308 12494.27 165.43 54558.60 88888.00 2015-11-04 15:30:11.250 308 12494.38 165.38 54558.50 88888.00 2015-11-04 15:30:11.375 308 12494.48 165.43 54558.45 88888.00 2015-11-04 15:30:11.500 308 12494.62 165.45 54558.35 88888.00 2015-11-04 15:30:11.625 308 12494.80 165.45 54558.32 88888.00 2015-11-04 15:30:11.750 308 12494.92 165.50 54558.30 88888.00 2015-11-04 15:30:11.875 308 12495.08 165.53 54558.22 88888.00 2015-11-04 15:30:12.000 308 12495.23 165.55 54558.15 88888.00 2015-11-04 15:30:12.125 308 12495.35 165.57 54558.10 88888.00 2015-11-04 15:30:12.250 308 12495.38 165.55 54558.03 88888.00 2015-11-04 15:30:12.375 308 12495.52 165.53 54557.97 88888.00 2015-11-04 15:30:12.500 308 12495.73 165.50 54557.90 88888.00 2015-11-04 15:30:12.625 308 12495.80 165.50 54557.88 88888.00 2015-11-04 15:30:12.750 308 12495.90 165.53 54557.82 88888.00 2015-11-04 15:30:12.875 308 12495.92 165.53 54557.75 88888.00 2015-11-04 15:30:13.000 308 12496.10 165.53 54557.68 88888.00 2015-11-04 15:30:13.125 308 12496.25 165.55 54557.65 88888.00 2015-11-04 15:30:13.250 308 12496.38 165.53 54557.62 88888.00 2015-11-04 15:30:13.375 308 12496.50 165.55 54557.55 88888.00 2015-11-04 15:30:13.500 308 12496.60 165.53 54557.50 88888.00 2015-11-04 15:30:13.625 308 12496.70 165.53 54557.45 88888.00 2015-11-04 15:30:13.750 308 12496.85 165.55 54557.43 88888.00 2015-11-04 15:30:13.875 308 12496.98 165.55 54557.40 88888.00 2015-11-04 15:30:14.000 308 12497.08 165.57 54557.32 88888.00 2015-11-04 15:30:14.125 308 12497.17 165.55 54557.28 88888.00 2015-11-04 15:30:14.250 308 12497.23 165.57 54557.25 88888.00 2015-11-04 15:30:14.375 308 12497.45 165.57 54557.20 88888.00 2015-11-04 15:30:14.500 308 12497.65 165.55 54557.15 88888.00 2015-11-04 15:30:14.625 308 12497.73 165.57 54557.12 88888.00 2015-11-04 15:30:14.750 308 12497.80 165.57 54557.07 88888.00 2015-11-04 15:30:14.875 308 12497.90 165.55 54557.03 88888.00 2015-11-04 15:30:15.000 308 12497.98 165.57 54556.97 88888.00 2015-11-04 15:30:15.125 308 12498.05 165.55 54556.97 88888.00 2015-11-04 15:30:15.250 308 12498.05 165.53 54556.95 88888.00 2015-11-04 15:30:15.375 308 12498.12 165.53 54556.93 88888.00 2015-11-04 15:30:15.500 308 12498.15 165.50 54556.90 88888.00 2015-11-04 15:30:15.625 308 12498.25 165.47 54556.88 88888.00 2015-11-04 15:30:15.750 308 12498.35 165.45 54556.88 88888.00 2015-11-04 15:30:15.875 308 12498.40 165.40 54556.85 88888.00 2015-11-04 15:30:16.000 308 12498.40 165.38 54556.82 88888.00 2015-11-04 15:30:16.125 308 12498.38 165.38 54556.80 88888.00 2015-11-04 15:30:16.250 308 12498.38 165.30 54556.78 88888.00 2015-11-04 15:30:16.375 308 12498.42 165.30 54556.80 88888.00 2015-11-04 15:30:16.500 308 12498.42 165.30 54556.78 88888.00 2015-11-04 15:30:16.625 308 12498.40 165.25 54556.78 88888.00 2015-11-04 15:30:16.750 308 12498.38 165.25 54556.75 88888.00 2015-11-04 15:30:16.875 308 12498.38 165.22 54556.75 88888.00 2015-11-04 15:30:17.000 308 12498.38 165.20 54556.75 88888.00 2015-11-04 15:30:17.125 308 12498.35 165.15 54556.75 88888.00 2015-11-04 15:30:17.250 308 12498.30 165.12 54556.72 88888.00 2015-11-04 15:30:17.375 308 12498.25 165.12 54556.70 88888.00 2015-11-04 15:30:17.500 308 12498.15 165.12 54556.70 88888.00 2015-11-04 15:30:17.625 308 12498.02 165.12 54556.70 88888.00 2015-11-04 15:30:17.750 308 12497.95 165.10 54556.72 88888.00 2015-11-04 15:30:17.875 308 12497.92 165.07 54556.72 88888.00 2015-11-04 15:30:18.000 308 12497.90 165.07 54556.70 88888.00 2015-11-04 15:30:18.125 308 12497.83 165.05 54556.70 88888.00 2015-11-04 15:30:18.250 308 12497.67 164.97 54556.70 88888.00 2015-11-04 15:30:18.375 308 12497.60 164.93 54556.70 88888.00 2015-11-04 15:30:18.500 308 12497.52 164.85 54556.70 88888.00 2015-11-04 15:30:18.625 308 12497.40 164.80 54556.72 88888.00 2015-11-04 15:30:18.750 308 12497.30 164.78 54556.72 88888.00 2015-11-04 15:30:18.875 308 12497.20 164.75 54556.72 88888.00 2015-11-04 15:30:19.000 308 12497.12 164.75 54556.75 88888.00 2015-11-04 15:30:19.125 308 12496.95 164.72 54556.75 88888.00 2015-11-04 15:30:19.250 308 12496.70 164.68 54556.75 88888.00 2015-11-04 15:30:19.375 308 12496.62 164.62 54556.75 88888.00 2015-11-04 15:30:19.500 308 12496.55 164.62 54556.75 88888.00 2015-11-04 15:30:19.625 308 12496.48 164.55 54556.75 88888.00 2015-11-04 15:30:19.750 308 12496.33 164.53 54556.78 88888.00 2015-11-04 15:30:19.875 308 12496.23 164.45 54556.80 88888.00 2015-11-04 15:30:20.000 308 12496.10 164.40 54556.80 88888.00 2015-11-04 15:30:20.125 308 12495.95 164.35 54556.82 88888.00 2015-11-04 15:30:20.250 308 12495.80 164.30 54556.85 88888.00 2015-11-04 15:30:20.375 308 12495.67 164.25 54556.88 88888.00 2015-11-04 15:30:20.500 308 12495.58 164.18 54556.88 88888.00 2015-11-04 15:30:20.625 308 12495.45 164.10 54556.88 88888.00 2015-11-04 15:30:20.750 308 12495.33 164.05 54556.88 88888.00 2015-11-04 15:30:20.875 308 12495.20 164.00 54556.88 88888.00 2015-11-04 15:30:21.000 308 12495.02 163.95 54556.88 88888.00 2015-11-04 15:30:21.125 308 12494.90 163.93 54556.88 88888.00 2015-11-04 15:30:21.250 308 12494.77 163.82 54556.90 88888.00 2015-11-04 15:30:21.375 308 12494.65 163.80 54556.90 88888.00 2015-11-04 15:30:21.500 308 12494.55 163.78 54556.93 88888.00 2015-11-04 15:30:21.625 308 12494.50 163.70 54556.93 88888.00 2015-11-04 15:30:21.750 308 12494.35 163.62 54556.93 88888.00 2015-11-04 15:30:21.875 308 12494.15 163.57 54556.95 88888.00 2015-11-04 15:30:22.000 308 12494.05 163.47 54556.95 88888.00 2015-11-04 15:30:22.125 308 12494.00 163.45 54556.97 88888.00 2015-11-04 15:30:22.250 308 12493.83 163.35 54556.97 88888.00 2015-11-04 15:30:22.375 308 12493.65 163.30 54557.00 88888.00 2015-11-04 15:30:22.500 308 12493.48 163.20 54557.00 88888.00 2015-11-04 15:30:22.625 308 12493.40 163.15 54557.03 88888.00 2015-11-04 15:30:22.750 308 12493.27 163.10 54557.05 88888.00 2015-11-04 15:30:22.875 308 12493.17 163.00 54557.03 88888.00 2015-11-04 15:30:23.000 308 12493.12 162.90 54557.00 88888.00 2015-11-04 15:30:23.125 308 12492.98 162.80 54557.05 88888.00 2015-11-04 15:30:23.250 308 12492.83 162.72 54557.07 88888.00 2015-11-04 15:30:23.375 308 12492.77 162.70 54557.05 88888.00 2015-11-04 15:30:23.500 308 12492.75 162.62 54557.03 88888.00 2015-11-04 15:30:23.625 308 12492.62 162.57 54557.00 88888.00 2015-11-04 15:30:23.750 308 12492.55 162.50 54557.03 88888.00 2015-11-04 15:30:23.875 308 12492.52 162.43 54557.03 88888.00 2015-11-04 15:30:24.000 308 12492.42 162.40 54557.03 88888.00 2015-11-04 15:30:24.125 308 12492.27 162.38 54557.00 88888.00 2015-11-04 15:30:24.250 308 12492.15 162.28 54557.00 88888.00 2015-11-04 15:30:24.375 308 12492.17 162.25 54557.00 88888.00 2015-11-04 15:30:24.500 308 12492.15 162.20 54556.97 88888.00 2015-11-04 15:30:24.625 308 12492.08 162.12 54556.95 88888.00 2015-11-04 15:30:24.750 308 12491.92 162.07 54556.95 88888.00 2015-11-04 15:30:24.875 308 12491.83 162.03 54556.90 88888.00 2015-11-04 15:30:25.000 308 12491.77 161.97 54556.88 88888.00 2015-11-04 15:30:25.125 308 12491.77 161.93 54556.88 88888.00 2015-11-04 15:30:25.250 308 12491.70 161.85 54556.88 88888.00 2015-11-04 15:30:25.375 308 12491.70 161.80 54556.88 88888.00 2015-11-04 15:30:25.500 308 12491.65 161.75 54556.82 88888.00 2015-11-04 15:30:25.625 308 12491.62 161.70 54556.80 88888.00 2015-11-04 15:30:25.750 308 12491.67 161.65 54556.78 88888.00 2015-11-04 15:30:25.875 308 12491.70 161.62 54556.78 88888.00 2015-11-04 15:30:26.000 308 12491.70 161.57 54556.72 88888.00 2015-11-04 15:30:26.125 308 12491.70 161.53 54556.70 88888.00 2015-11-04 15:30:26.250 308 12491.62 161.47 54556.65 88888.00 2015-11-04 15:30:26.375 308 12491.67 161.50 54556.62 88888.00 2015-11-04 15:30:26.500 308 12491.73 161.47 54556.60 88888.00 2015-11-04 15:30:26.625 308 12491.70 161.43 54556.55 88888.00 2015-11-04 15:30:26.750 308 12491.73 161.38 54556.53 88888.00 2015-11-04 15:30:26.875 308 12491.73 161.32 54556.47 88888.00 2015-11-04 15:30:27.000 308 12491.75 161.32 54556.40 88888.00 2015-11-04 15:30:27.125 308 12491.70 161.25 54556.38 88888.00 2015-11-04 15:30:27.250 308 12491.70 161.20 54556.32 88888.00 2015-11-04 15:30:27.375 308 12491.85 161.20 54556.30 88888.00 2015-11-04 15:30:27.500 308 12491.92 161.20 54556.28 88888.00 2015-11-04 15:30:27.625 308 12491.98 161.18 54556.18 88888.00 2015-11-04 15:30:27.750 308 12491.95 161.12 54556.15 88888.00 2015-11-04 15:30:27.875 308 12492.00 161.10 54556.07 88888.00 2015-11-04 15:30:28.000 308 12492.10 161.10 54556.03 88888.00 2015-11-04 15:30:28.125 308 12492.23 161.07 54555.97 88888.00 2015-11-04 15:30:28.250 308 12492.23 161.03 54555.93 88888.00 2015-11-04 15:30:28.375 308 12492.35 161.03 54555.88 88888.00 2015-11-04 15:30:28.500 308 12492.42 161.07 54555.85 88888.00 2015-11-04 15:30:28.625 308 12492.50 161.03 54555.80 88888.00 2015-11-04 15:30:28.750 308 12492.55 161.00 54555.75 88888.00 2015-11-04 15:30:28.875 308 12492.60 160.97 54555.68 88888.00 2015-11-04 15:30:29.000 308 12492.60 161.00 54555.60 88888.00 2015-11-04 15:30:29.125 308 12492.60 160.97 54555.55 88888.00 2015-11-04 15:30:29.250 308 12492.73 160.93 54555.47 88888.00 2015-11-04 15:30:29.375 308 12492.88 160.97 54555.45 88888.00 2015-11-04 15:30:29.500 308 12492.92 160.97 54555.40 88888.00 2015-11-04 15:30:29.625 308 12492.90 160.93 54555.32 88888.00 2015-11-04 15:30:29.750 308 12492.90 160.90 54555.30 88888.00 2015-11-04 15:30:29.875 308 12493.05 160.90 54555.28 88888.00 2015-11-04 15:30:30.000 308 12493.20 160.90 54555.18 88888.00 2015-11-04 15:30:30.125 308 12493.33 160.90 54555.15 88888.00 2015-11-04 15:30:30.250 308 12493.33 160.90 54555.10 88888.00 2015-11-04 15:30:30.375 308 12493.38 160.88 54555.00 88888.00 2015-11-04 15:30:30.500 308 12493.40 160.88 54554.95 88888.00 2015-11-04 15:30:30.625 308 12493.42 160.85 54554.93 88888.00 2015-11-04 15:30:30.750 308 12493.42 160.82 54554.88 88888.00 2015-11-04 15:30:30.875 308 12493.50 160.82 54554.82 88888.00 2015-11-04 15:30:31.000 308 12493.58 160.80 54554.75 88888.00 2015-11-04 15:30:31.125 308 12493.60 160.78 54554.72 88888.00 2015-11-04 15:30:31.250 308 12493.60 160.68 54554.68 88888.00 2015-11-04 15:30:31.375 308 12493.67 160.65 54554.60 88888.00 2015-11-04 15:30:31.500 308 12493.75 160.62 54554.57 88888.00 2015-11-04 15:30:31.625 308 12493.85 160.62 54554.53 88888.00 2015-11-04 15:30:31.750 308 12493.88 160.53 54554.45 88888.00 2015-11-04 15:30:31.875 308 12493.85 160.50 54554.43 88888.00 2015-11-04 15:30:32.000 308 12493.92 160.47 54554.40 88888.00 2015-11-04 15:30:32.125 308 12493.98 160.45 54554.38 88888.00 2015-11-04 15:30:32.250 308 12493.98 160.43 54554.28 88888.00 2015-11-04 15:30:32.375 308 12494.02 160.43 54554.25 88888.00 2015-11-04 15:30:32.500 308 12494.08 160.38 54554.20 88888.00 2015-11-04 15:30:32.625 308 12494.12 160.35 54554.12 88888.00 2015-11-04 15:30:32.750 308 12494.05 160.38 54554.12 88888.00 2015-11-04 15:30:32.875 308 12494.00 160.35 54554.10 88888.00 2015-11-04 15:30:33.000 308 12494.08 160.28 54554.05 88888.00 2015-11-04 15:30:33.125 308 12494.15 160.20 54554.03 88888.00 2015-11-04 15:30:33.250 308 12494.12 160.15 54553.97 88888.00 2015-11-04 15:30:33.375 308 12494.10 160.10 54553.95 88888.00 2015-11-04 15:30:33.500 308 12494.10 160.07 54553.93 88888.00 2015-11-04 15:30:33.625 308 12494.15 160.05 54553.90 88888.00 2015-11-04 15:30:33.750 308 12494.10 160.00 54553.88 88888.00 2015-11-04 15:30:33.875 308 12494.10 159.93 54553.85 88888.00 2015-11-04 15:30:34.000 308 12494.08 159.85 54553.80 88888.00 2015-11-04 15:30:34.125 308 12494.12 159.80 54553.80 88888.00 2015-11-04 15:30:34.250 308 12494.15 159.70 54553.78 88888.00 2015-11-04 15:30:34.375 308 12494.12 159.68 54553.75 88888.00 2015-11-04 15:30:34.500 308 12494.10 159.62 54553.72 88888.00 2015-11-04 15:30:34.625 308 12494.08 159.57 54553.72 88888.00 2015-11-04 15:30:34.750 308 12494.10 159.53 54553.72 88888.00 2015-11-04 15:30:34.875 308 12494.05 159.50 54553.72 88888.00 2015-11-04 15:30:35.000 308 12494.02 159.43 54553.68 88888.00 2015-11-04 15:30:35.125 308 12494.00 159.32 54553.68 88888.00 2015-11-04 15:30:35.250 308 12493.88 159.25 54553.65 88888.00 2015-11-04 15:30:35.375 308 12493.85 159.22 54553.65 88888.00 2015-11-04 15:30:35.500 308 12493.77 159.20 54553.65 88888.00 2015-11-04 15:30:35.625 308 12493.75 159.15 54553.65 88888.00 2015-11-04 15:30:35.750 308 12493.75 159.10 54553.65 88888.00 2015-11-04 15:30:35.875 308 12493.67 159.05 54553.62 88888.00 2015-11-04 15:30:36.000 308 12493.62 159.00 54553.60 88888.00 2015-11-04 15:30:36.125 308 12493.60 158.97 54553.60 88888.00 2015-11-04 15:30:36.250 308 12493.65 158.95 54553.62 88888.00 2015-11-04 15:30:36.375 308 12493.75 158.93 54553.62 88888.00 2015-11-04 15:30:36.500 308 12493.67 158.85 54553.60 88888.00 2015-11-04 15:30:36.625 308 12493.55 158.80 54553.57 88888.00 2015-11-04 15:30:36.750 308 12493.52 158.72 54553.57 88888.00 2015-11-04 15:30:36.875 308 12493.48 158.65 54553.55 88888.00 2015-11-04 15:30:37.000 308 12493.45 158.57 54553.55 88888.00 2015-11-04 15:30:37.125 308 12493.42 158.50 54553.55 88888.00 2015-11-04 15:30:37.250 308 12493.40 158.45 54553.55 88888.00 2015-11-04 15:30:37.375 308 12493.38 158.43 54553.57 88888.00 2015-11-04 15:30:37.500 308 12493.38 158.38 54553.55 88888.00 2015-11-04 15:30:37.625 308 12493.30 158.30 54553.55 88888.00 2015-11-04 15:30:37.750 308 12493.25 158.25 54553.55 88888.00 2015-11-04 15:30:37.875 308 12493.20 158.18 54553.53 88888.00 2015-11-04 15:30:38.000 308 12493.20 158.10 54553.53 88888.00 2015-11-04 15:30:38.125 308 12493.10 157.97 54553.55 88888.00 2015-11-04 15:30:38.250 308 12493.00 157.88 54553.55 88888.00 2015-11-04 15:30:38.375 308 12493.05 157.85 54553.55 88888.00 2015-11-04 15:30:38.500 308 12493.00 157.78 54553.55 88888.00 2015-11-04 15:30:38.625 308 12492.95 157.68 54553.55 88888.00 2015-11-04 15:30:38.750 308 12492.95 157.60 54553.57 88888.00 2015-11-04 15:30:38.875 308 12492.85 157.50 54553.57 88888.00 2015-11-04 15:30:39.000 308 12492.77 157.43 54553.55 88888.00 2015-11-04 15:30:39.125 308 12492.65 157.38 54553.57 88888.00 2015-11-04 15:30:39.250 308 12492.50 157.30 54553.57 88888.00 2015-11-04 15:30:39.375 308 12492.48 157.22 54553.57 88888.00 2015-11-04 15:30:39.500 308 12492.42 157.18 54553.57 88888.00 2015-11-04 15:30:39.625 308 12492.38 157.10 54553.60 88888.00 2015-11-04 15:30:39.750 308 12492.25 157.07 54553.57 88888.00 2015-11-04 15:30:39.875 308 12492.20 157.03 54553.57 88888.00 2015-11-04 15:30:40.000 308 12492.17 157.00 54553.55 88888.00 2015-11-04 15:30:40.125 308 12492.02 156.95 54553.55 88888.00 2015-11-04 15:30:40.250 308 12491.92 156.88 54553.55 88888.00 2015-11-04 15:30:40.375 308 12491.92 156.85 54553.53 88888.00 2015-11-04 15:30:40.500 308 12491.85 156.82 54553.53 88888.00 2015-11-04 15:30:40.625 308 12491.75 156.82 54553.55 88888.00 2015-11-04 15:30:40.750 308 12491.62 156.78 54553.53 88888.00 2015-11-04 15:30:40.875 308 12491.60 156.75 54553.53 88888.00 2015-11-04 15:30:41.000 308 12491.55 156.68 54553.53 88888.00 2015-11-04 15:30:41.125 308 12491.42 156.57 54553.50 88888.00 2015-11-04 15:30:41.250 308 12491.33 156.50 54553.53 88888.00 2015-11-04 15:30:41.375 308 12491.27 156.47 54553.53 88888.00 2015-11-04 15:30:41.500 308 12491.23 156.40 54553.50 88888.00 2015-11-04 15:30:41.625 308 12491.15 156.35 54553.50 88888.00 2015-11-04 15:30:41.750 308 12491.15 156.30 54553.45 88888.00 2015-11-04 15:30:41.875 308 12491.02 156.28 54553.47 88888.00 2015-11-04 15:30:42.000 308 12490.95 156.28 54553.47 88888.00 2015-11-04 15:30:42.125 308 12490.90 156.22 54553.47 88888.00 2015-11-04 15:30:42.250 308 12490.85 156.15 54553.43 88888.00 2015-11-04 15:30:42.375 308 12490.85 156.07 54553.38 88888.00 2015-11-04 15:30:42.500 308 12490.88 156.05 54553.38 88888.00 2015-11-04 15:30:42.625 308 12490.85 156.00 54553.40 88888.00 2015-11-04 15:30:42.750 308 12490.80 155.95 54553.38 88888.00 2015-11-04 15:30:42.875 308 12490.75 155.93 54553.38 88888.00 2015-11-04 15:30:43.000 308 12490.77 155.88 54553.35 88888.00 2015-11-04 15:30:43.125 308 12490.80 155.78 54553.30 88888.00 2015-11-04 15:30:43.250 308 12490.70 155.70 54553.30 88888.00 2015-11-04 15:30:43.375 308 12490.70 155.68 54553.28 88888.00 2015-11-04 15:30:43.500 308 12490.65 155.65 54553.25 88888.00 2015-11-04 15:30:43.625 308 12490.55 155.60 54553.22 88888.00 2015-11-04 15:30:43.750 308 12490.48 155.57 54553.20 88888.00 2015-11-04 15:30:43.875 308 12490.50 155.55 54553.18 88888.00 2015-11-04 15:30:44.000 308 12490.50 155.53 54553.18 88888.00 2015-11-04 15:30:44.125 308 12490.45 155.47 54553.15 88888.00 2015-11-04 15:30:44.250 308 12490.42 155.38 54553.10 88888.00 2015-11-04 15:30:44.375 308 12490.45 155.32 54553.07 88888.00 2015-11-04 15:30:44.500 308 12490.42 155.32 54553.03 88888.00 2015-11-04 15:30:44.625 308 12490.40 155.30 54553.00 88888.00 2015-11-04 15:30:44.750 308 12490.40 155.28 54553.05 88888.00 2015-11-04 15:30:44.875 308 12490.42 155.28 54553.05 88888.00 2015-11-04 15:30:45.000 308 12490.40 155.22 54553.00 88888.00 2015-11-04 15:30:45.125 308 12490.33 155.20 54552.97 88888.00 2015-11-04 15:30:45.250 308 12490.27 155.15 54552.97 88888.00 2015-11-04 15:30:45.375 308 12490.30 155.12 54552.97 88888.00 2015-11-04 15:30:45.500 308 12490.30 155.12 54552.93 88888.00 2015-11-04 15:30:45.625 308 12490.27 155.12 54552.90 88888.00 2015-11-04 15:30:45.750 308 12490.30 155.10 54552.88 88888.00 2015-11-04 15:30:45.875 308 12490.27 155.07 54552.85 88888.00 2015-11-04 15:30:46.000 308 12490.23 155.03 54552.82 88888.00 2015-11-04 15:30:46.125 308 12490.12 154.95 54552.80 88888.00 2015-11-04 15:30:46.250 308 12490.10 154.90 54552.78 88888.00 2015-11-04 15:30:46.375 308 12490.12 154.93 54552.78 88888.00 2015-11-04 15:30:46.500 308 12490.15 154.93 54552.75 88888.00 2015-11-04 15:30:46.625 308 12490.17 154.88 54552.72 88888.00 2015-11-04 15:30:46.750 308 12490.20 154.82 54552.72 88888.00 2015-11-04 15:30:46.875 308 12490.17 154.80 54552.68 88888.00 2015-11-04 15:30:47.000 308 12490.17 154.78 54552.62 88888.00 2015-11-04 15:30:47.125 308 12490.10 154.75 54552.62 88888.00 2015-11-04 15:30:47.250 308 12490.05 154.75 54552.60 88888.00 2015-11-04 15:30:47.375 308 12490.12 154.78 54552.60 88888.00 2015-11-04 15:30:47.500 308 12490.15 154.72 54552.55 88888.00 2015-11-04 15:30:47.625 308 12490.10 154.68 54552.53 88888.00 2015-11-04 15:30:47.750 308 12490.10 154.62 54552.47 88888.00 2015-11-04 15:30:47.875 308 12490.17 154.62 54552.47 88888.00 2015-11-04 15:30:48.000 308 12490.12 154.60 54552.45 88888.00 2015-11-04 15:30:48.125 308 12490.10 154.57 54552.45 88888.00 2015-11-04 15:30:48.250 308 12490.08 154.47 54552.40 88888.00 2015-11-04 15:30:48.375 308 12490.15 154.47 54552.40 88888.00 2015-11-04 15:30:48.500 308 12490.08 154.47 54552.38 88888.00 2015-11-04 15:30:48.625 308 12490.05 154.45 54552.38 88888.00 2015-11-04 15:30:48.750 308 12490.02 154.47 54552.40 88888.00 2015-11-04 15:30:48.875 308 12490.02 154.40 54552.35 88888.00 2015-11-04 15:30:49.000 308 12490.08 154.38 54552.32 88888.00 2015-11-04 15:30:49.125 308 12490.02 154.32 54552.28 88888.00 2015-11-04 15:30:49.250 308 12490.00 154.25 54552.28 88888.00 2015-11-04 15:30:49.375 308 12490.05 154.25 54552.25 88888.00 2015-11-04 15:30:49.500 308 12490.00 154.20 54552.22 88888.00 2015-11-04 15:30:49.625 308 12490.00 154.15 54552.22 88888.00 2015-11-04 15:30:49.750 308 12490.02 154.12 54552.22 88888.00 2015-11-04 15:30:49.875 308 12490.10 154.10 54552.20 88888.00 2015-11-04 15:30:50.000 308 12490.08 154.03 54552.15 88888.00 2015-11-04 15:30:50.125 308 12490.00 154.00 54552.15 88888.00 2015-11-04 15:30:50.250 308 12490.00 153.95 54552.18 88888.00 2015-11-04 15:30:50.375 308 12490.05 153.90 54552.15 88888.00 2015-11-04 15:30:50.500 308 12490.10 153.85 54552.12 88888.00 2015-11-04 15:30:50.625 308 12490.12 153.80 54552.10 88888.00 2015-11-04 15:30:50.750 308 12490.08 153.78 54552.07 88888.00 2015-11-04 15:30:50.875 308 12490.05 153.72 54552.05 88888.00 2015-11-04 15:30:51.000 308 12490.05 153.65 54552.05 88888.00 2015-11-04 15:30:51.125 308 12490.05 153.60 54552.03 88888.00 2015-11-04 15:30:51.250 308 12490.08 153.57 54552.03 88888.00 2015-11-04 15:30:51.375 308 12490.08 153.55 54552.03 88888.00 2015-11-04 15:30:51.500 308 12490.10 153.53 54552.05 88888.00 2015-11-04 15:30:51.625 308 12490.15 153.45 54552.03 88888.00 2015-11-04 15:30:51.750 308 12490.15 153.38 54552.00 88888.00 2015-11-04 15:30:51.875 308 12490.15 153.35 54552.00 88888.00 2015-11-04 15:30:52.000 308 12490.12 153.30 54551.97 88888.00 2015-11-04 15:30:52.125 308 12490.08 153.25 54551.97 88888.00 2015-11-04 15:30:52.250 308 12490.15 153.22 54551.97 88888.00 2015-11-04 15:30:52.375 308 12490.23 153.20 54551.95 88888.00 2015-11-04 15:30:52.500 308 12490.23 153.18 54551.95 88888.00 2015-11-04 15:30:52.625 308 12490.30 153.12 54551.97 88888.00 2015-11-04 15:30:52.750 308 12490.27 153.05 54551.95 88888.00 2015-11-04 15:30:52.875 308 12490.30 152.97 54551.95 88888.00 2015-11-04 15:30:53.000 308 12490.27 152.95 54551.93 88888.00 2015-11-04 15:30:53.125 308 12490.20 152.93 54551.90 88888.00 2015-11-04 15:30:53.250 308 12490.20 152.82 54551.90 88888.00 2015-11-04 15:30:53.375 308 12490.27 152.78 54551.90 88888.00 2015-11-04 15:30:53.500 308 12490.30 152.72 54551.90 88888.00 2015-11-04 15:30:53.625 308 12490.35 152.68 54551.88 88888.00 2015-11-04 15:30:53.750 308 12490.38 152.62 54551.90 88888.00 2015-11-04 15:30:53.875 308 12490.40 152.57 54551.90 88888.00 2015-11-04 15:30:54.000 308 12490.40 152.53 54551.88 88888.00 2015-11-04 15:30:54.125 308 12490.35 152.47 54551.88 88888.00 2015-11-04 15:30:54.250 308 12490.38 152.40 54551.85 88888.00 2015-11-04 15:30:54.375 308 12490.48 152.35 54551.85 88888.00 2015-11-04 15:30:54.500 308 12490.52 152.28 54551.88 88888.00 2015-11-04 15:30:54.625 308 12490.60 152.25 54551.85 88888.00 2015-11-04 15:30:54.750 308 12490.60 152.20 54551.85 88888.00 2015-11-04 15:30:54.875 308 12490.62 152.12 54551.85 88888.00 2015-11-04 15:30:55.000 308 12490.60 152.07 54551.82 88888.00 2015-11-04 15:30:55.125 308 12490.62 152.03 54551.82 88888.00 2015-11-04 15:30:55.250 308 12490.62 151.95 54551.82 88888.00 2015-11-04 15:30:55.375 308 12490.70 151.88 54551.80 88888.00 2015-11-04 15:30:55.500 308 12490.75 151.78 54551.80 88888.00 2015-11-04 15:30:55.625 308 12490.83 151.72 54551.80 88888.00 2015-11-04 15:30:55.750 308 12490.90 151.68 54551.82 88888.00 2015-11-04 15:30:55.875 308 12490.88 151.65 54551.78 88888.00 2015-11-04 15:30:56.000 308 12490.88 151.55 54551.78 88888.00 2015-11-04 15:30:56.125 308 12490.92 151.50 54551.78 88888.00 2015-11-04 15:30:56.250 308 12490.92 151.43 54551.78 88888.00 2015-11-04 15:30:56.375 308 12490.95 151.40 54551.78 88888.00 2015-11-04 15:30:56.500 308 12491.05 151.38 54551.78 88888.00 2015-11-04 15:30:56.625 308 12491.20 151.30 54551.78 88888.00 2015-11-04 15:30:56.750 308 12491.30 151.20 54551.80 88888.00 2015-11-04 15:30:56.875 308 12491.35 151.15 54551.78 88888.00 2015-11-04 15:30:57.000 308 12491.35 151.10 54551.75 88888.00 2015-11-04 15:30:57.125 308 12491.35 151.05 54551.78 88888.00 2015-11-04 15:30:57.250 308 12491.38 150.97 54551.78 88888.00 2015-11-04 15:30:57.375 308 12491.42 150.93 54551.78 88888.00 2015-11-04 15:30:57.500 308 12491.45 150.90 54551.80 88888.00 2015-11-04 15:30:57.625 308 12491.50 150.90 54551.80 88888.00 2015-11-04 15:30:57.750 308 12491.50 150.85 54551.80 88888.00 2015-11-04 15:30:57.875 308 12491.52 150.80 54551.78 88888.00 2015-11-04 15:30:58.000 308 12491.58 150.80 54551.78 88888.00 2015-11-04 15:30:58.125 308 12491.55 150.68 54551.78 88888.00 2015-11-04 15:30:58.250 308 12491.50 150.60 54551.78 88888.00 2015-11-04 15:30:58.375 308 12491.58 150.57 54551.75 88888.00 2015-11-04 15:30:58.500 308 12491.60 150.55 54551.78 88888.00 2015-11-04 15:30:58.625 308 12491.67 150.53 54551.80 88888.00 2015-11-04 15:30:58.750 308 12491.67 150.50 54551.80 88888.00 2015-11-04 15:30:58.875 308 12491.73 150.45 54551.82 88888.00 2015-11-04 15:30:59.000 308 12491.75 150.38 54551.82 88888.00 2015-11-04 15:30:59.125 308 12491.75 150.32 54551.85 88888.00 2015-11-04 15:30:59.250 308 12491.73 150.25 54551.85 88888.00 2015-11-04 15:30:59.375 308 12491.73 150.20 54551.80 88888.00 2015-11-04 15:30:59.500 308 12491.75 150.15 54551.82 88888.00 2015-11-04 15:30:59.625 308 12491.77 150.05 54551.82 88888.00 2015-11-04 15:30:59.750 308 12491.77 150.05 54551.85 88888.00 2015-11-04 15:30:59.875 308 12491.73 150.03 54551.88 88888.00 2015-11-04 15:31:00.000 308 12491.75 150.00 54551.88 88888.00 2015-11-04 15:31:00.125 308 12491.75 149.97 54551.88 88888.00 2015-11-04 15:31:00.250 308 12491.73 149.93 54551.88 88888.00 2015-11-04 15:31:00.375 308 12491.67 149.90 54551.85 88888.00 2015-11-04 15:31:00.500 308 12491.73 149.85 54551.88 88888.00 2015-11-04 15:31:00.625 308 12491.67 149.80 54551.90 88888.00 2015-11-04 15:31:00.750 308 12491.60 149.78 54551.90 88888.00 2015-11-04 15:31:00.875 308 12491.65 149.72 54551.90 88888.00 2015-11-04 15:31:01.000 308 12491.62 149.68 54551.90 88888.00 2015-11-04 15:31:01.125 308 12491.55 149.65 54551.93 88888.00 2015-11-04 15:31:01.250 308 12491.50 149.62 54551.93 88888.00 2015-11-04 15:31:01.375 308 12491.50 149.60 54551.97 88888.00 2015-11-04 15:31:01.500 308 12491.52 149.60 54551.97 88888.00 2015-11-04 15:31:01.625 308 12491.48 149.60 54551.97 88888.00 2015-11-04 15:31:01.750 308 12491.42 149.55 54551.95 88888.00 2015-11-04 15:31:01.875 308 12491.42 149.50 54551.95 88888.00 2015-11-04 15:31:02.000 308 12491.33 149.53 54552.00 88888.00 2015-11-04 15:31:02.125 308 12491.27 149.53 54552.00 88888.00 2015-11-04 15:31:02.250 308 12491.30 149.47 54552.00 88888.00 2015-11-04 15:31:02.375 308 12491.27 149.45 54552.00 88888.00 2015-11-04 15:31:02.500 308 12491.25 149.43 54552.03 88888.00 2015-11-04 15:31:02.625 308 12491.17 149.40 54552.05 88888.00 2015-11-04 15:31:02.750 308 12491.05 149.35 54552.05 88888.00 2015-11-04 15:31:02.875 308 12491.02 149.35 54552.05 88888.00 2015-11-04 15:31:03.000 308 12491.08 149.30 54552.07 88888.00 2015-11-04 15:31:03.125 308 12491.02 149.30 54552.07 88888.00 2015-11-04 15:31:03.250 308 12490.88 149.30 54552.12 88888.00 2015-11-04 15:31:03.375 308 12490.88 149.30 54552.15 88888.00 2015-11-04 15:31:03.500 308 12490.77 149.25 54552.18 88888.00 2015-11-04 15:31:03.625 308 12490.70 149.22 54552.20 88888.00 2015-11-04 15:31:03.750 308 12490.62 149.20 54552.20 88888.00 2015-11-04 15:31:03.875 308 12490.60 149.15 54552.15 88888.00 2015-11-04 15:31:04.000 308 12490.52 149.12 54552.15 88888.00 2015-11-04 15:31:04.125 308 12490.50 149.05 54552.18 88888.00 2015-11-04 15:31:04.250 308 12490.48 149.00 54552.22 88888.00 2015-11-04 15:31:04.375 308 12490.42 149.00 54552.25 88888.00 2015-11-04 15:31:04.500 308 12490.38 148.97 54552.25 88888.00 2015-11-04 15:31:04.625 308 12490.30 148.95 54552.28 88888.00 2015-11-04 15:31:04.750 308 12490.17 148.93 54552.28 88888.00 2015-11-04 15:31:04.875 308 12490.08 148.90 54552.32 88888.00 2015-11-04 15:31:05.000 308 12490.08 148.88 54552.35 88888.00 2015-11-04 15:31:05.125 308 12490.10 148.88 54552.35 88888.00 2015-11-04 15:31:05.250 308 12490.08 148.82 54552.38 88888.00 2015-11-04 15:31:05.375 308 12490.05 148.82 54552.40 88888.00 2015-11-04 15:31:05.500 308 12489.98 148.75 54552.40 88888.00 2015-11-04 15:31:05.625 308 12489.83 148.72 54552.43 88888.00 2015-11-04 15:31:05.750 308 12489.77 148.72 54552.45 88888.00 2015-11-04 15:31:05.875 308 12489.73 148.72 54552.47 88888.00 2015-11-04 15:31:06.000 308 12489.70 148.70 54552.47 88888.00 2015-11-04 15:31:06.125 308 12489.65 148.70 54552.50 88888.00 2015-11-04 15:31:06.250 308 12489.58 148.65 54552.53 88888.00 2015-11-04 15:31:06.375 308 12489.58 148.68 54552.53 88888.00 2015-11-04 15:31:06.500 308 12489.52 148.68 54552.55 88888.00 2015-11-04 15:31:06.625 308 12489.48 148.65 54552.57 88888.00 2015-11-04 15:31:06.750 308 12489.35 148.60 54552.60 88888.00 2015-11-04 15:31:06.875 308 12489.35 148.55 54552.60 88888.00 2015-11-04 15:31:07.000 308 12489.25 148.50 54552.60 88888.00 2015-11-04 15:31:07.125 308 12489.12 148.45 54552.62 88888.00 2015-11-04 15:31:07.250 308 12489.05 148.45 54552.65 88888.00 2015-11-04 15:31:07.375 308 12489.05 148.40 54552.65 88888.00 2015-11-04 15:31:07.500 308 12488.98 148.35 54552.65 88888.00 2015-11-04 15:31:07.625 308 12488.92 148.35 54552.68 88888.00 2015-11-04 15:31:07.750 308 12488.92 148.32 54552.68 88888.00 2015-11-04 15:31:07.875 308 12488.92 148.30 54552.65 88888.00 2015-11-04 15:31:08.000 308 12488.85 148.25 54552.68 88888.00 2015-11-04 15:31:08.125 308 12488.77 148.22 54552.70 88888.00 2015-11-04 15:31:08.250 308 12488.73 148.20 54552.72 88888.00 2015-11-04 15:31:08.375 308 12488.73 148.20 54552.72 88888.00 2015-11-04 15:31:08.500 308 12488.70 148.22 54552.72 88888.00 2015-11-04 15:31:08.625 308 12488.75 148.20 54552.75 88888.00 2015-11-04 15:31:08.750 308 12488.73 148.15 54552.78 88888.00 2015-11-04 15:31:08.875 308 12488.70 148.10 54552.78 88888.00 2015-11-04 15:31:09.000 308 12488.65 148.05 54552.75 88888.00 2015-11-04 15:31:09.125 308 12488.60 148.00 54552.78 88888.00 2015-11-04 15:31:09.250 308 12488.52 147.97 54552.78 88888.00 2015-11-04 15:31:09.375 308 12488.52 147.97 54552.80 88888.00 2015-11-04 15:31:09.500 308 12488.55 147.95 54552.80 88888.00 2015-11-04 15:31:09.625 308 12488.62 147.90 54552.80 88888.00 2015-11-04 15:31:09.750 308 12488.60 147.85 54552.78 88888.00 2015-11-04 15:31:09.875 308 12488.55 147.78 54552.78 88888.00 2015-11-04 15:31:10.000 308 12488.55 147.75 54552.75 88888.00 2015-11-04 15:31:10.125 308 12488.52 147.70 54552.78 88888.00 2015-11-04 15:31:10.250 308 12488.52 147.70 54552.82 88888.00 2015-11-04 15:31:10.375 308 12488.67 147.70 54552.82 88888.00 2015-11-04 15:31:10.500 308 12488.75 147.65 54552.85 88888.00 2015-11-04 15:31:10.625 308 12488.75 147.55 54552.85 88888.00 2015-11-04 15:31:10.750 308 12488.70 147.53 54552.88 88888.00 2015-11-04 15:31:10.875 308 12488.65 147.50 54552.85 88888.00 2015-11-04 15:31:11.000 308 12488.67 147.50 54552.85 88888.00 2015-11-04 15:31:11.125 308 12488.70 147.45 54552.88 88888.00 2015-11-04 15:31:11.250 308 12488.67 147.40 54552.88 88888.00 2015-11-04 15:31:11.375 308 12488.67 147.35 54552.88 88888.00 2015-11-04 15:31:11.500 308 12488.70 147.35 54552.88 88888.00 2015-11-04 15:31:11.625 308 12488.73 147.32 54552.88 88888.00 2015-11-04 15:31:11.750 308 12488.70 147.38 54552.90 88888.00 2015-11-04 15:31:11.875 308 12488.70 147.35 54552.88 88888.00 2015-11-04 15:31:12.000 308 12488.67 147.28 54552.85 88888.00 2015-11-04 15:31:12.125 308 12488.70 147.25 54552.88 88888.00 2015-11-04 15:31:12.250 308 12488.73 147.25 54552.85 88888.00 2015-11-04 15:31:12.375 308 12488.75 147.22 54552.82 88888.00 2015-11-04 15:31:12.500 308 12488.83 147.22 54552.80 88888.00 2015-11-04 15:31:12.625 308 12488.90 147.18 54552.82 88888.00 2015-11-04 15:31:12.750 308 12488.90 147.15 54552.82 88888.00 2015-11-04 15:31:12.875 308 12488.98 147.12 54552.82 88888.00 2015-11-04 15:31:13.000 308 12489.02 147.12 54552.80 88888.00 2015-11-04 15:31:13.125 308 12488.98 147.07 54552.80 88888.00 2015-11-04 15:31:13.250 308 12489.00 147.03 54552.80 88888.00 2015-11-04 15:31:13.375 308 12489.12 147.05 54552.78 88888.00 2015-11-04 15:31:13.500 308 12489.15 147.03 54552.78 88888.00 2015-11-04 15:31:13.625 308 12489.17 147.00 54552.78 88888.00 2015-11-04 15:31:13.750 308 12489.20 147.00 54552.78 88888.00 2015-11-04 15:31:13.875 308 12489.30 146.95 54552.75 88888.00 2015-11-04 15:31:14.000 308 12489.38 146.90 54552.75 88888.00 2015-11-04 15:31:14.125 308 12489.45 146.93 54552.75 88888.00 2015-11-04 15:31:14.250 308 12489.52 146.93 54552.75 88888.00 2015-11-04 15:31:14.375 308 12489.55 146.85 54552.75 88888.00 2015-11-04 15:31:14.500 308 12489.55 146.82 54552.72 88888.00 2015-11-04 15:31:14.625 308 12489.60 146.80 54552.70 88888.00 2015-11-04 15:31:14.750 308 12489.67 146.72 54552.70 88888.00 2015-11-04 15:31:14.875 308 12489.75 146.72 54552.70 88888.00 2015-11-04 15:31:15.000 308 12489.77 146.70 54552.68 88888.00 2015-11-04 15:31:15.125 308 12489.80 146.65 54552.68 88888.00 2015-11-04 15:31:15.250 308 12489.85 146.60 54552.70 88888.00 2015-11-04 15:31:15.375 308 12489.95 146.55 54552.70 88888.00 2015-11-04 15:31:15.500 308 12490.05 146.53 54552.68 88888.00 2015-11-04 15:31:15.625 308 12490.08 146.45 54552.68 88888.00 2015-11-04 15:31:15.750 308 12490.10 146.40 54552.68 88888.00 2015-11-04 15:31:15.875 308 12490.17 146.40 54552.65 88888.00 2015-11-04 15:31:16.000 308 12490.33 146.43 54552.62 88888.00 2015-11-04 15:31:16.125 308 12490.42 146.43 54552.62 88888.00 2015-11-04 15:31:16.250 308 12490.42 146.38 54552.60 88888.00 2015-11-04 15:31:16.375 308 12490.48 146.35 54552.60 88888.00 2015-11-04 15:31:16.500 308 12490.58 146.38 54552.57 88888.00 2015-11-04 15:31:16.625 308 12490.70 146.38 54552.57 88888.00 2015-11-04 15:31:16.750 308 12490.83 146.38 54552.57 88888.00 2015-11-04 15:31:16.875 308 12490.98 146.35 54552.55 88888.00 2015-11-04 15:31:17.000 308 12491.10 146.32 54552.53 88888.00 2015-11-04 15:31:17.125 308 12491.23 146.32 54552.53 88888.00 2015-11-04 15:31:17.250 308 12491.25 146.28 54552.55 88888.00 2015-11-04 15:31:17.375 308 12491.30 146.28 54552.53 88888.00 2015-11-04 15:31:17.500 308 12491.50 146.25 54552.55 88888.00 2015-11-04 15:31:17.625 308 12491.55 146.20 54552.55 88888.00 2015-11-04 15:31:17.750 308 12491.52 146.15 54552.53 88888.00 2015-11-04 15:31:17.875 308 12491.55 146.10 54552.53 88888.00 2015-11-04 15:31:18.000 308 12491.67 146.07 54552.50 88888.00 2015-11-04 15:31:18.125 308 12491.77 146.07 54552.53 88888.00 2015-11-04 15:31:18.250 308 12491.80 146.00 54552.50 88888.00 2015-11-04 15:31:18.375 308 12491.85 146.00 54552.53 88888.00 2015-11-04 15:31:18.500 308 12491.88 145.95 54552.53 88888.00 2015-11-04 15:31:18.625 308 12491.90 145.93 54552.53 88888.00 2015-11-04 15:31:18.750 308 12491.88 145.88 54552.53 88888.00 2015-11-04 15:31:18.875 308 12491.90 145.80 54552.53 88888.00 2015-11-04 15:31:19.000 308 12491.88 145.70 54552.55 88888.00 2015-11-04 15:31:19.125 308 12491.88 145.62 54552.57 88888.00 2015-11-04 15:31:19.250 308 12491.80 145.53 54552.57 88888.00 2015-11-04 15:31:19.375 308 12491.77 145.50 54552.55 88888.00 2015-11-04 15:31:19.500 308 12491.80 145.45 54552.60 88888.00 2015-11-04 15:31:19.625 308 12491.83 145.40 54552.60 88888.00 2015-11-04 15:31:19.750 308 12491.80 145.30 54552.60 88888.00 2015-11-04 15:31:19.875 308 12491.73 145.22 54552.65 88888.00 2015-11-04 15:31:20.000 308 12491.62 145.15 54552.65 88888.00 2015-11-04 15:31:20.125 308 12491.62 145.10 54552.68 88888.00 2015-11-04 15:31:20.250 308 12491.55 145.00 54552.70 88888.00 2015-11-04 15:31:20.375 308 12491.50 144.93 54552.72 88888.00 2015-11-04 15:31:20.500 308 12491.45 144.90 54552.75 88888.00 2015-11-04 15:31:20.625 308 12491.40 144.82 54552.75 88888.00 2015-11-04 15:31:20.750 308 12491.35 144.72 54552.80 88888.00 2015-11-04 15:31:20.875 308 12491.23 144.65 54552.82 88888.00 2015-11-04 15:31:21.000 308 12491.12 144.57 54552.82 88888.00 2015-11-04 15:31:21.125 308 12491.05 144.53 54552.88 88888.00 2015-11-04 15:31:21.250 308 12490.90 144.38 54552.90 88888.00 2015-11-04 15:31:21.375 308 12490.83 144.30 54552.90 88888.00 2015-11-04 15:31:21.500 308 12490.70 144.20 54552.93 88888.00 2015-11-04 15:31:21.625 308 12490.62 144.12 54552.97 88888.00 2015-11-04 15:31:21.750 308 12490.55 144.05 54553.00 88888.00 2015-11-04 15:31:21.875 308 12490.45 143.97 54553.05 88888.00 2015-11-04 15:31:22.000 308 12490.30 143.88 54553.10 88888.00 2015-11-04 15:31:22.125 308 12490.20 143.78 54553.12 88888.00 2015-11-04 15:31:22.250 308 12490.12 143.62 54553.12 88888.00 2015-11-04 15:31:22.375 308 12490.08 143.57 54553.20 88888.00 2015-11-04 15:31:22.500 308 12489.98 143.50 54553.22 88888.00 2015-11-04 15:31:22.625 308 12489.85 143.40 54553.28 88888.00 2015-11-04 15:31:22.750 308 12489.70 143.32 54553.30 88888.00 2015-11-04 15:31:22.875 308 12489.58 143.22 54553.35 88888.00 2015-11-04 15:31:23.000 308 12489.42 143.18 54553.38 88888.00 2015-11-04 15:31:23.125 308 12489.33 143.10 54553.40 88888.00 2015-11-04 15:31:23.250 308 12489.27 142.97 54553.47 88888.00 2015-11-04 15:31:23.375 308 12489.23 142.95 54553.50 88888.00 2015-11-04 15:31:23.500 308 12489.05 142.88 54553.55 88888.00 2015-11-04 15:31:23.625 308 12489.00 142.80 54553.57 88888.00 2015-11-04 15:31:23.750 308 12488.98 142.75 54553.60 88888.00 2015-11-04 15:31:23.875 308 12488.90 142.68 54553.65 88888.00 2015-11-04 15:31:24.000 308 12488.83 142.57 54553.65 88888.00 2015-11-04 15:31:24.125 308 12488.75 142.47 54553.70 88888.00 2015-11-04 15:31:24.250 308 12488.62 142.38 54553.75 88888.00 2015-11-04 15:31:24.375 308 12488.58 142.35 54553.78 88888.00 2015-11-04 15:31:24.500 308 12488.48 142.30 54553.80 88888.00 2015-11-04 15:31:24.625 308 12488.40 142.20 54553.80 88888.00 2015-11-04 15:31:24.750 308 12488.30 142.15 54553.85 88888.00 2015-11-04 15:31:24.875 308 12488.15 142.07 54553.88 88888.00 2015-11-04 15:31:25.000 308 12488.10 142.00 54553.93 88888.00 2015-11-04 15:31:25.125 308 12488.05 141.97 54553.97 88888.00 2015-11-04 15:31:25.250 308 12487.95 141.90 54554.03 88888.00 2015-11-04 15:31:25.375 308 12487.92 141.85 54554.05 88888.00 2015-11-04 15:31:25.500 308 12487.95 141.80 54554.07 88888.00 2015-11-04 15:31:25.625 308 12487.90 141.80 54554.10 88888.00 2015-11-04 15:31:25.750 308 12487.73 141.72 54554.12 88888.00 2015-11-04 15:31:25.875 308 12487.62 141.65 54554.15 88888.00 2015-11-04 15:31:26.000 308 12487.62 141.60 54554.20 88888.00 2015-11-04 15:31:26.125 308 12487.58 141.55 54554.22 88888.00 2015-11-04 15:31:26.250 308 12487.50 141.50 54554.20 88888.00 2015-11-04 15:31:26.375 308 12487.45 141.45 54554.20 88888.00 2015-11-04 15:31:26.500 308 12487.42 141.45 54554.25 88888.00 2015-11-04 15:31:26.625 308 12487.45 141.43 54554.30 88888.00 2015-11-04 15:31:26.750 308 12487.33 141.38 54554.32 88888.00 2015-11-04 15:31:26.875 308 12487.30 141.32 54554.32 88888.00 2015-11-04 15:31:27.000 308 12487.33 141.28 54554.32 88888.00 2015-11-04 15:31:27.125 308 12487.35 141.22 54554.35 88888.00 2015-11-04 15:31:27.250 308 12487.33 141.20 54554.35 88888.00 2015-11-04 15:31:27.375 308 12487.30 141.18 54554.40 88888.00 2015-11-04 15:31:27.500 308 12487.25 141.15 54554.43 88888.00 2015-11-04 15:31:27.625 308 12487.27 141.10 54554.40 88888.00 2015-11-04 15:31:27.750 308 12487.25 141.05 54554.40 88888.00 2015-11-04 15:31:27.875 308 12487.20 141.03 54554.43 88888.00 2015-11-04 15:31:28.000 308 12487.17 141.00 54554.43 88888.00 2015-11-04 15:31:28.125 308 12487.20 140.95 54554.45 88888.00 2015-11-04 15:31:28.250 308 12487.12 140.93 54554.47 88888.00 2015-11-04 15:31:28.375 308 12487.17 140.93 54554.50 88888.00 2015-11-04 15:31:28.500 308 12487.17 140.93 54554.53 88888.00 2015-11-04 15:31:28.625 308 12487.17 140.88 54554.55 88888.00 2015-11-04 15:31:28.750 308 12487.15 140.88 54554.53 88888.00 2015-11-04 15:31:28.875 308 12487.20 140.85 54554.53 88888.00 2015-11-04 15:31:29.000 308 12487.25 140.85 54554.55 88888.00 2015-11-04 15:31:29.125 308 12487.20 140.85 54554.55 88888.00 2015-11-04 15:31:29.250 308 12487.17 140.80 54554.55 88888.00 2015-11-04 15:31:29.375 308 12487.27 140.80 54554.57 88888.00 2015-11-04 15:31:29.500 308 12487.33 140.80 54554.57 88888.00 2015-11-04 15:31:29.625 308 12487.30 140.80 54554.57 88888.00 2015-11-04 15:31:29.750 308 12487.25 140.75 54554.57 88888.00 2015-11-04 15:31:29.875 308 12487.23 140.75 54554.57 88888.00 2015-11-04 15:31:30.000 308 12487.23 140.70 54554.57 88888.00 2015-11-04 15:31:30.125 308 12487.23 140.70 54554.60 88888.00 2015-11-04 15:31:30.250 308 12487.23 140.65 54554.62 88888.00 2015-11-04 15:31:30.375 308 12487.23 140.62 54554.62 88888.00 2015-11-04 15:31:30.500 308 12487.25 140.55 54554.62 88888.00 2015-11-04 15:31:30.625 308 12487.27 140.57 54554.60 88888.00 2015-11-04 15:31:30.750 308 12487.35 140.62 54554.62 88888.00 2015-11-04 15:31:30.875 308 12487.40 140.62 54554.65 88888.00 2015-11-04 15:31:31.000 308 12487.38 140.60 54554.65 88888.00 2015-11-04 15:31:31.125 308 12487.30 140.57 54554.62 88888.00 2015-11-04 15:31:31.250 308 12487.27 140.57 54554.62 88888.00 2015-11-04 15:31:31.375 308 12487.33 140.60 54554.60 88888.00 2015-11-04 15:31:31.500 308 12487.33 140.60 54554.62 88888.00 2015-11-04 15:31:31.625 308 12487.27 140.55 54554.65 88888.00 2015-11-04 15:31:31.750 308 12487.27 140.55 54554.65 88888.00 2015-11-04 15:31:31.875 308 12487.30 140.53 54554.60 88888.00 2015-11-04 15:31:32.000 308 12487.27 140.50 54554.62 88888.00 2015-11-04 15:31:32.125 308 12487.23 140.45 54554.65 88888.00 2015-11-04 15:31:32.250 308 12487.23 140.43 54554.65 88888.00 2015-11-04 15:31:32.375 308 12487.30 140.43 54554.65 88888.00 2015-11-04 15:31:32.500 308 12487.35 140.45 54554.65 88888.00 2015-11-04 15:31:32.625 308 12487.30 140.47 54554.70 88888.00 2015-11-04 15:31:32.750 308 12487.30 140.45 54554.70 88888.00 2015-11-04 15:31:32.875 308 12487.27 140.40 54554.68 88888.00 2015-11-04 15:31:33.000 308 12487.27 140.38 54554.68 88888.00 2015-11-04 15:31:33.125 308 12487.25 140.40 54554.65 88888.00 2015-11-04 15:31:33.250 308 12487.17 140.35 54554.70 88888.00 2015-11-04 15:31:33.375 308 12487.17 140.40 54554.72 88888.00 2015-11-04 15:31:33.500 308 12487.17 140.43 54554.72 88888.00 2015-11-04 15:31:33.625 308 12487.20 140.43 54554.72 88888.00 2015-11-04 15:31:33.750 308 12487.20 140.43 54554.75 88888.00 2015-11-04 15:31:33.875 308 12487.15 140.43 54554.78 88888.00 2015-11-04 15:31:34.000 308 12487.10 140.40 54554.75 88888.00 2015-11-04 15:31:34.125 308 12487.08 140.38 54554.75 88888.00 2015-11-04 15:31:34.250 308 12487.02 140.32 54554.78 88888.00 2015-11-04 15:31:34.375 308 12487.08 140.28 54554.78 88888.00 2015-11-04 15:31:34.500 308 12487.02 140.28 54554.82 88888.00 2015-11-04 15:31:34.625 308 12487.00 140.28 54554.85 88888.00 2015-11-04 15:31:34.750 308 12486.98 140.25 54554.88 88888.00 2015-11-04 15:31:34.875 308 12486.95 140.22 54554.88 88888.00 2015-11-04 15:31:35.000 308 12486.90 140.20 54554.88 88888.00 2015-11-04 15:31:35.125 308 12486.85 140.20 54554.93 88888.00 2015-11-04 15:31:35.250 308 12486.83 140.18 54554.95 88888.00 2015-11-04 15:31:35.375 308 12486.83 140.15 54554.95 88888.00 2015-11-04 15:31:35.500 308 12486.85 140.10 54554.97 88888.00 2015-11-04 15:31:35.625 308 12486.88 140.03 54555.03 88888.00 2015-11-04 15:31:35.750 308 12486.80 140.00 54555.03 88888.00 2015-11-04 15:31:35.875 308 12486.83 140.00 54555.03 88888.00 2015-11-04 15:31:36.000 308 12486.85 139.95 54555.03 88888.00 2015-11-04 15:31:36.125 308 12486.77 139.88 54555.07 88888.00 2015-11-04 15:31:36.250 308 12486.70 139.75 54555.12 88888.00 2015-11-04 15:31:36.375 308 12486.73 139.70 54555.12 88888.00 2015-11-04 15:31:36.500 308 12486.73 139.62 54555.15 88888.00 2015-11-04 15:31:36.625 308 12486.73 139.57 54555.20 88888.00 2015-11-04 15:31:36.750 308 12486.67 139.53 54555.22 88888.00 2015-11-04 15:31:36.875 308 12486.62 139.47 54555.25 88888.00 2015-11-04 15:31:37.000 308 12486.58 139.43 54555.25 88888.00 2015-11-04 15:31:37.125 308 12486.58 139.32 54555.30 88888.00 2015-11-04 15:31:37.250 308 12486.52 139.28 54555.32 88888.00 2015-11-04 15:31:37.375 308 12486.60 139.22 54555.35 88888.00 2015-11-04 15:31:37.500 308 12486.58 139.18 54555.35 88888.00 2015-11-04 15:31:37.625 308 12486.55 139.07 54555.38 88888.00 2015-11-04 15:31:37.750 308 12486.55 139.00 54555.40 88888.00 2015-11-04 15:31:37.875 308 12486.55 138.95 54555.45 88888.00 2015-11-04 15:31:38.000 308 12486.52 138.85 54555.45 88888.00 2015-11-04 15:31:38.125 308 12486.50 138.80 54555.47 88888.00 2015-11-04 15:31:38.250 308 12486.48 138.75 54555.53 88888.00 2015-11-04 15:31:38.375 308 12486.45 138.68 54555.55 88888.00 2015-11-04 15:31:38.500 308 12486.40 138.57 54555.57 88888.00 2015-11-04 15:31:38.625 308 12486.38 138.53 54555.55 88888.00 2015-11-04 15:31:38.750 308 12486.35 138.47 54555.60 88888.00 2015-11-04 15:31:38.875 308 12486.27 138.43 54555.68 88888.00 2015-11-04 15:31:39.000 308 12486.23 138.38 54555.70 88888.00 2015-11-04 15:31:39.125 308 12486.15 138.30 54555.78 88888.00 2015-11-04 15:31:39.250 308 12486.02 138.22 54555.80 88888.00 2015-11-04 15:31:39.375 308 12486.00 138.20 54555.80 88888.00 2015-11-04 15:31:39.500 308 12485.95 138.12 54555.82 88888.00 2015-11-04 15:31:39.625 308 12485.85 138.05 54555.85 88888.00 2015-11-04 15:31:39.750 308 12485.77 137.97 54555.88 88888.00 2015-11-04 15:31:39.875 308 12485.77 137.88 54555.90 88888.00 2015-11-04 15:31:40.000 308 12485.85 137.80 54555.93 88888.00 2015-11-04 15:31:40.125 308 12485.88 137.78 54555.97 88888.00 2015-11-04 15:31:40.250 308 12485.77 137.70 54556.00 88888.00 2015-11-04 15:31:40.375 308 12485.62 137.68 54556.00 88888.00 2015-11-04 15:31:40.500 308 12485.60 137.68 54556.05 88888.00 2015-11-04 15:31:40.625 308 12485.55 137.62 54556.05 88888.00 2015-11-04 15:31:40.750 308 12485.52 137.57 54556.10 88888.00 2015-11-04 15:31:40.875 308 12485.52 137.55 54556.07 88888.00 2015-11-04 15:31:41.000 308 12485.52 137.50 54556.12 88888.00 2015-11-04 15:31:41.125 308 12485.48 137.45 54556.15 88888.00 2015-11-04 15:31:41.250 308 12485.40 137.38 54556.20 88888.00 2015-11-04 15:31:41.375 308 12485.35 137.40 54556.20 88888.00 2015-11-04 15:31:41.500 308 12485.35 137.38 54556.22 88888.00 2015-11-04 15:31:41.625 308 12485.35 137.35 54556.28 88888.00 2015-11-04 15:31:41.750 308 12485.35 137.30 54556.28 88888.00 2015-11-04 15:31:41.875 308 12485.33 137.22 54556.30 88888.00 2015-11-04 15:31:42.000 308 12485.30 137.25 54556.35 88888.00 2015-11-04 15:31:42.125 308 12485.35 137.18 54556.35 88888.00 2015-11-04 15:31:42.250 308 12485.27 137.12 54556.38 88888.00 2015-11-04 15:31:42.375 308 12485.25 137.12 54556.38 88888.00 2015-11-04 15:31:42.500 308 12485.25 137.12 54556.45 88888.00 2015-11-04 15:31:42.625 308 12485.20 137.07 54556.45 88888.00 2015-11-04 15:31:42.750 308 12485.20 136.97 54556.43 88888.00 2015-11-04 15:31:42.875 308 12485.25 136.88 54556.45 88888.00 2015-11-04 15:31:43.000 308 12485.20 136.85 54556.47 88888.00 2015-11-04 15:31:43.125 308 12485.20 136.88 54556.50 88888.00 2015-11-04 15:31:43.250 308 12485.17 136.82 54556.55 88888.00 2015-11-04 15:31:43.375 308 12485.25 136.80 54556.53 88888.00 2015-11-04 15:31:43.500 308 12485.25 136.78 54556.55 88888.00 2015-11-04 15:31:43.625 308 12485.27 136.75 54556.57 88888.00 2015-11-04 15:31:43.750 308 12485.30 136.72 54556.55 88888.00 2015-11-04 15:31:43.875 308 12485.40 136.65 54556.55 88888.00 2015-11-04 15:31:44.000 308 12485.38 136.62 54556.57 88888.00 2015-11-04 15:31:44.125 308 12485.38 136.65 54556.60 88888.00 2015-11-04 15:31:44.250 308 12485.42 136.57 54556.62 88888.00 2015-11-04 15:31:44.375 308 12485.48 136.53 54556.65 88888.00 2015-11-04 15:31:44.500 308 12485.50 136.50 54556.68 88888.00 2015-11-04 15:31:44.625 308 12485.58 136.43 54556.70 88888.00 2015-11-04 15:31:44.750 308 12485.67 136.43 54556.70 88888.00 2015-11-04 15:31:44.875 308 12485.75 136.43 54556.70 88888.00 2015-11-04 15:31:45.000 308 12485.83 136.43 54556.68 88888.00 2015-11-04 15:31:45.125 308 12485.83 136.43 54556.72 88888.00 2015-11-04 15:31:45.250 308 12485.85 136.40 54556.75 88888.00 2015-11-04 15:31:45.375 308 12485.95 136.40 54556.75 88888.00 2015-11-04 15:31:45.500 308 12486.08 136.40 54556.72 88888.00 2015-11-04 15:31:45.625 308 12486.12 136.40 54556.72 88888.00 2015-11-04 15:31:45.750 308 12486.05 136.38 54556.72 88888.00 2015-11-04 15:31:45.875 308 12486.05 136.32 54556.72 88888.00 2015-11-04 15:31:46.000 308 12486.08 136.35 54556.75 88888.00 2015-11-04 15:31:46.125 308 12486.12 136.35 54556.78 88888.00 2015-11-04 15:31:46.250 308 12486.23 136.30 54556.78 88888.00 2015-11-04 15:31:46.375 308 12486.33 136.30 54556.78 88888.00 2015-11-04 15:31:46.500 308 12486.42 136.32 54556.80 88888.00 2015-11-04 15:31:46.625 308 12486.40 136.35 54556.80 88888.00 2015-11-04 15:31:46.750 308 12486.48 136.35 54556.82 88888.00 2015-11-04 15:31:46.875 308 12486.60 136.38 54556.82 88888.00 2015-11-04 15:31:47.000 308 12486.60 136.38 54556.82 88888.00 2015-11-04 15:31:47.125 308 12486.58 136.38 54556.85 88888.00 2015-11-04 15:31:47.250 308 12486.58 136.40 54556.85 88888.00 2015-11-04 15:31:47.375 308 12486.62 136.40 54556.82 88888.00 2015-11-04 15:31:47.500 308 12486.67 136.38 54556.85 88888.00 2015-11-04 15:31:47.625 308 12486.73 136.40 54556.85 88888.00 2015-11-04 15:31:47.750 308 12486.80 136.43 54556.85 88888.00 2015-11-04 15:31:47.875 308 12486.90 136.43 54556.88 88888.00 2015-11-04 15:31:48.000 308 12486.98 136.45 54556.90 88888.00 2015-11-04 15:31:48.125 308 12486.95 136.47 54556.90 88888.00 2015-11-04 15:31:48.250 308 12487.00 136.50 54556.93 88888.00 2015-11-04 15:31:48.375 308 12487.08 136.55 54556.93 88888.00 2015-11-04 15:31:48.500 308 12487.15 136.60 54556.95 88888.00 2015-11-04 15:31:48.625 308 12487.23 136.57 54556.95 88888.00 2015-11-04 15:31:48.750 308 12487.25 136.57 54556.97 88888.00 2015-11-04 15:31:48.875 308 12487.25 136.62 54556.95 88888.00 2015-11-04 15:31:49.000 308 12487.30 136.65 54556.95 88888.00 2015-11-04 15:31:49.125 308 12487.33 136.70 54556.95 88888.00 2015-11-04 15:31:49.250 308 12487.38 136.75 54557.00 88888.00 2015-11-04 15:31:49.375 308 12487.42 136.78 54557.03 88888.00 2015-11-04 15:31:49.500 308 12487.38 136.78 54557.03 88888.00 2015-11-04 15:31:49.625 308 12487.35 136.75 54557.05 88888.00 2015-11-04 15:31:49.750 308 12487.35 136.75 54557.05 88888.00 2015-11-04 15:31:49.875 308 12487.42 136.80 54557.07 88888.00 2015-11-04 15:31:50.000 308 12487.48 136.80 54557.07 88888.00 2015-11-04 15:31:50.125 308 12487.52 136.85 54557.12 88888.00 2015-11-04 15:31:50.250 308 12487.50 136.88 54557.15 88888.00 2015-11-04 15:31:50.375 308 12487.58 136.90 54557.18 88888.00 2015-11-04 15:31:50.500 308 12487.65 136.93 54557.20 88888.00 2015-11-04 15:31:50.625 308 12487.65 136.95 54557.22 88888.00 2015-11-04 15:31:50.750 308 12487.58 136.97 54557.25 88888.00 2015-11-04 15:31:50.875 308 12487.52 137.03 54557.25 88888.00 2015-11-04 15:31:51.000 308 12487.50 137.03 54557.25 88888.00 2015-11-04 15:31:51.125 308 12487.48 137.00 54557.28 88888.00 2015-11-04 15:31:51.250 308 12487.42 137.03 54557.32 88888.00 2015-11-04 15:31:51.375 308 12487.48 137.07 54557.38 88888.00 2015-11-04 15:31:51.500 308 12487.50 137.10 54557.35 88888.00 2015-11-04 15:31:51.625 308 12487.52 137.10 54557.35 88888.00 2015-11-04 15:31:51.750 308 12487.50 137.10 54557.40 88888.00 2015-11-04 15:31:51.875 308 12487.40 137.12 54557.45 88888.00 2015-11-04 15:31:52.000 308 12487.33 137.12 54557.50 88888.00 2015-11-04 15:31:52.125 308 12487.25 137.10 54557.53 88888.00 2015-11-04 15:31:52.250 308 12487.23 137.07 54557.55 88888.00 2015-11-04 15:31:52.375 308 12487.20 137.07 54557.55 88888.00 2015-11-04 15:31:52.500 308 12487.20 137.10 54557.57 88888.00 2015-11-04 15:31:52.625 308 12487.20 137.07 54557.60 88888.00 2015-11-04 15:31:52.750 308 12487.17 137.05 54557.62 88888.00 2015-11-04 15:31:52.875 308 12487.15 137.07 54557.70 88888.00 2015-11-04 15:31:53.000 308 12487.05 137.10 54557.72 88888.00 2015-11-04 15:31:53.125 308 12486.98 137.07 54557.75 88888.00 2015-11-04 15:31:53.250 308 12487.00 137.03 54557.80 88888.00 2015-11-04 15:31:53.375 308 12487.05 137.05 54557.80 88888.00 2015-11-04 15:31:53.500 308 12487.00 137.05 54557.88 88888.00 2015-11-04 15:31:53.625 308 12486.83 137.05 54557.90 88888.00 2015-11-04 15:31:53.750 308 12486.70 137.05 54557.95 88888.00 2015-11-04 15:31:53.875 308 12486.73 137.03 54557.97 88888.00 2015-11-04 15:31:54.000 308 12486.73 137.03 54558.03 88888.00 2015-11-04 15:31:54.125 308 12486.65 137.05 54558.05 88888.00 2015-11-04 15:31:54.250 308 12486.52 137.03 54558.10 88888.00 2015-11-04 15:31:54.375 308 12486.48 137.05 54558.12 88888.00 2015-11-04 15:31:54.500 308 12486.42 137.03 54558.15 88888.00 2015-11-04 15:31:54.625 308 12486.40 137.00 54558.20 88888.00 2015-11-04 15:31:54.750 308 12486.40 137.03 54558.22 88888.00 2015-11-04 15:31:54.875 308 12486.38 137.00 54558.28 88888.00 2015-11-04 15:31:55.000 308 12486.35 136.95 54558.32 88888.00 2015-11-04 15:31:55.125 308 12486.27 136.95 54558.38 88888.00 2015-11-04 15:31:55.250 308 12486.20 136.90 54558.40 88888.00 2015-11-04 15:31:55.375 308 12486.10 136.93 54558.43 88888.00 2015-11-04 15:31:55.500 308 12486.02 136.90 54558.47 88888.00 2015-11-04 15:31:55.625 308 12485.95 136.88 54558.50 88888.00 2015-11-04 15:31:55.750 308 12485.88 136.88 54558.55 88888.00 2015-11-04 15:31:55.875 308 12485.90 136.82 54558.57 88888.00 2015-11-04 15:31:56.000 308 12485.90 136.82 54558.60 88888.00 2015-11-04 15:31:56.125 308 12485.85 136.80 54558.68 88888.00 2015-11-04 15:31:56.250 308 12485.75 136.78 54558.70 88888.00 2015-11-04 15:31:56.375 308 12485.75 136.75 54558.70 88888.00 2015-11-04 15:31:56.500 308 12485.73 136.80 54558.75 88888.00 2015-11-04 15:31:56.625 308 12485.65 136.72 54558.78 88888.00 2015-11-04 15:31:56.750 308 12485.62 136.70 54558.80 88888.00 2015-11-04 15:31:56.875 308 12485.60 136.65 54558.82 88888.00 2015-11-04 15:31:57.000 308 12485.62 136.65 54558.88 88888.00 2015-11-04 15:31:57.125 308 12485.62 136.60 54558.90 88888.00 2015-11-04 15:31:57.250 308 12485.52 136.53 54558.97 88888.00 2015-11-04 15:31:57.375 308 12485.55 136.53 54558.97 88888.00 2015-11-04 15:31:57.500 308 12485.52 136.45 54559.00 88888.00 2015-11-04 15:31:57.625 308 12485.52 136.43 54559.05 88888.00 2015-11-04 15:31:57.750 308 12485.55 136.40 54559.10 88888.00 2015-11-04 15:31:57.875 308 12485.55 136.35 54559.15 88888.00 2015-11-04 15:31:58.000 308 12485.55 136.28 54559.18 88888.00 2015-11-04 15:31:58.125 308 12485.60 136.20 54559.18 88888.00 2015-11-04 15:31:58.250 308 12485.62 136.15 54559.20 88888.00 2015-11-04 15:31:58.375 308 12485.58 136.12 54559.25 88888.00 2015-11-04 15:31:58.500 308 12485.55 136.10 54559.30 88888.00 2015-11-04 15:31:58.625 308 12485.55 136.05 54559.32 88888.00 2015-11-04 15:31:58.750 308 12485.52 136.03 54559.32 88888.00 2015-11-04 15:31:58.875 308 12485.52 136.03 54559.38 88888.00 2015-11-04 15:31:59.000 308 12485.52 135.97 54559.35 88888.00 2015-11-04 15:31:59.125 308 12485.55 135.95 54559.38 88888.00 2015-11-04 15:31:59.250 308 12485.52 135.90 54559.43 88888.00 2015-11-04 15:31:59.375 308 12485.55 135.88 54559.45 88888.00 2015-11-04 15:31:59.500 308 12485.58 135.80 54559.47 88888.00 2015-11-04 15:31:59.625 308 12485.60 135.78 54559.55 88888.00 2015-11-04 15:31:59.750 308 12485.60 135.75 54559.53 88888.00 2015-11-04 15:31:59.875 308 12485.62 135.70 54559.53 88888.00 2015-11-04 15:32:00.000 308 12485.70 135.72 54559.55 88888.00 2015-11-04 15:32:00.125 308 12485.70 135.68 54559.57 88888.00 2015-11-04 15:32:00.250 308 12485.70 135.62 54559.62 88888.00 2015-11-04 15:32:00.375 308 12485.73 135.65 54559.60 88888.00 2015-11-04 15:32:00.500 308 12485.83 135.65 54559.65 88888.00 2015-11-04 15:32:00.625 308 12485.92 135.60 54559.68 88888.00 2015-11-04 15:32:00.750 308 12486.00 135.60 54559.68 88888.00 2015-11-04 15:32:00.875 308 12486.05 135.60 54559.68 88888.00 2015-11-04 15:32:01.000 308 12486.17 135.60 54559.70 88888.00 2015-11-04 15:32:01.125 308 12486.23 135.62 54559.72 88888.00 2015-11-04 15:32:01.250 308 12486.12 135.57 54559.72 88888.00 2015-11-04 15:32:01.375 308 12486.12 135.57 54559.75 88888.00 2015-11-04 15:32:01.500 308 12486.27 135.60 54559.78 88888.00 2015-11-04 15:32:01.625 308 12486.38 135.62 54559.80 88888.00 2015-11-04 15:32:01.750 308 12486.52 135.68 54559.82 88888.00 2015-11-04 15:32:01.875 308 12486.55 135.68 54559.85 88888.00 2015-11-04 15:32:02.000 308 12486.60 135.68 54559.82 88888.00 2015-11-04 15:32:02.125 308 12486.55 135.75 54559.85 88888.00 2015-11-04 15:32:02.250 308 12486.55 135.78 54559.85 88888.00 2015-11-04 15:32:02.375 308 12486.62 135.80 54559.85 88888.00 2015-11-04 15:32:02.500 308 12486.67 135.85 54559.88 88888.00 2015-11-04 15:32:02.625 308 12486.75 135.88 54559.90 88888.00 2015-11-04 15:32:02.750 308 12486.83 135.95 54559.90 88888.00 2015-11-04 15:32:02.875 308 12486.88 135.97 54559.93 88888.00 2015-11-04 15:32:03.000 308 12486.95 136.03 54559.93 88888.00 2015-11-04 15:32:03.125 308 12487.00 136.05 54559.95 88888.00 2015-11-04 15:32:03.250 308 12486.98 136.10 54559.95 88888.00 2015-11-04 15:32:03.375 308 12487.00 136.18 54559.97 88888.00 2015-11-04 15:32:03.500 308 12487.05 136.18 54560.00 88888.00 2015-11-04 15:32:03.625 308 12487.10 136.20 54559.97 88888.00 2015-11-04 15:32:03.750 308 12487.15 136.25 54559.97 88888.00 2015-11-04 15:32:03.875 308 12487.23 136.32 54560.00 88888.00 2015-11-04 15:32:04.000 308 12487.27 136.40 54560.00 88888.00 2015-11-04 15:32:04.125 308 12487.25 136.43 54560.03 88888.00 2015-11-04 15:32:04.250 308 12487.30 136.47 54560.03 88888.00 2015-11-04 15:32:04.375 308 12487.35 136.50 54560.03 88888.00 2015-11-04 15:32:04.500 308 12487.38 136.55 54560.05 88888.00 2015-11-04 15:32:04.625 308 12487.38 136.62 54560.05 88888.00 2015-11-04 15:32:04.750 308 12487.35 136.68 54560.05 88888.00 2015-11-04 15:32:04.875 308 12487.40 136.72 54560.07 88888.00 2015-11-04 15:32:05.000 308 12487.48 136.75 54560.07 88888.00 2015-11-04 15:32:05.125 308 12487.52 136.82 54560.10 88888.00 2015-11-04 15:32:05.250 308 12487.50 136.88 54560.10 88888.00 2015-11-04 15:32:05.375 308 12487.58 136.90 54560.07 88888.00 2015-11-04 15:32:05.500 308 12487.60 136.95 54560.10 88888.00 2015-11-04 15:32:05.625 308 12487.65 136.97 54560.12 88888.00 2015-11-04 15:32:05.750 308 12487.70 137.00 54560.12 88888.00 2015-11-04 15:32:05.875 308 12487.67 137.05 54560.12 88888.00 2015-11-04 15:32:06.000 308 12487.62 137.10 54560.18 88888.00 2015-11-04 15:32:06.125 308 12487.58 137.18 54560.20 88888.00 2015-11-04 15:32:06.250 308 12487.65 137.20 54560.22 88888.00 2015-11-04 15:32:06.375 308 12487.67 137.22 54560.25 88888.00 2015-11-04 15:32:06.500 308 12487.67 137.25 54560.25 88888.00 2015-11-04 15:32:06.625 308 12487.70 137.30 54560.28 88888.00 2015-11-04 15:32:06.750 308 12487.65 137.32 54560.28 88888.00 2015-11-04 15:32:06.875 308 12487.62 137.35 54560.32 88888.00 2015-11-04 15:32:07.000 308 12487.62 137.40 54560.35 88888.00 2015-11-04 15:32:07.125 308 12487.60 137.43 54560.40 88888.00 2015-11-04 15:32:07.250 308 12487.58 137.47 54560.40 88888.00 2015-11-04 15:32:07.375 308 12487.55 137.47 54560.40 88888.00 2015-11-04 15:32:07.500 308 12487.55 137.50 54560.43 88888.00 2015-11-04 15:32:07.625 308 12487.52 137.53 54560.45 88888.00 2015-11-04 15:32:07.750 308 12487.52 137.53 54560.47 88888.00 2015-11-04 15:32:07.875 308 12487.50 137.53 54560.55 88888.00 2015-11-04 15:32:08.000 308 12487.48 137.55 54560.53 88888.00 2015-11-04 15:32:08.125 308 12487.45 137.60 54560.60 88888.00 2015-11-04 15:32:08.250 308 12487.42 137.57 54560.62 88888.00 2015-11-04 15:32:08.375 308 12487.40 137.60 54560.65 88888.00 2015-11-04 15:32:08.500 308 12487.38 137.62 54560.65 88888.00 2015-11-04 15:32:08.625 308 12487.33 137.62 54560.70 88888.00 2015-11-04 15:32:08.750 308 12487.35 137.60 54560.75 88888.00 2015-11-04 15:32:08.875 308 12487.33 137.57 54560.78 88888.00 2015-11-04 15:32:09.000 308 12487.27 137.60 54560.80 88888.00 2015-11-04 15:32:09.125 308 12487.25 137.62 54560.85 88888.00 2015-11-04 15:32:09.250 308 12487.20 137.62 54560.88 88888.00 2015-11-04 15:32:09.375 308 12487.20 137.65 54560.93 88888.00 2015-11-04 15:32:09.500 308 12487.15 137.65 54560.95 88888.00 2015-11-04 15:32:09.625 308 12487.12 137.60 54561.00 88888.00 2015-11-04 15:32:09.750 308 12487.12 137.62 54561.00 88888.00 2015-11-04 15:32:09.875 308 12487.05 137.68 54561.05 88888.00 2015-11-04 15:32:10.000 308 12487.00 137.68 54561.07 88888.00 2015-11-04 15:32:10.125 308 12486.92 137.68 54561.10 88888.00 2015-11-04 15:32:10.250 308 12486.90 137.65 54561.15 88888.00 2015-11-04 15:32:10.375 308 12486.92 137.70 54561.15 88888.00 2015-11-04 15:32:10.500 308 12486.85 137.68 54561.22 88888.00 2015-11-04 15:32:10.625 308 12486.75 137.65 54561.22 88888.00 2015-11-04 15:32:10.750 308 12486.65 137.65 54561.28 88888.00 2015-11-04 15:32:10.875 308 12486.70 137.68 54561.32 88888.00 2015-11-04 15:32:11.000 308 12486.67 137.68 54561.35 88888.00 2015-11-04 15:32:11.125 308 12486.67 137.65 54561.40 88888.00 2015-11-04 15:32:11.250 308 12486.58 137.57 54561.47 88888.00 2015-11-04 15:32:11.375 308 12486.55 137.57 54561.47 88888.00 2015-11-04 15:32:11.500 308 12486.52 137.57 54561.50 88888.00 2015-11-04 15:32:11.625 308 12486.48 137.62 54561.55 88888.00 2015-11-04 15:32:11.750 308 12486.40 137.65 54561.60 88888.00 2015-11-04 15:32:11.875 308 12486.35 137.62 54561.65 88888.00 2015-11-04 15:32:12.000 308 12486.35 137.65 54561.70 88888.00 2015-11-04 15:32:12.125 308 12486.25 137.62 54561.70 88888.00 2015-11-04 15:32:12.250 308 12486.20 137.57 54561.75 88888.00 2015-11-04 15:32:12.375 308 12486.23 137.62 54561.80 88888.00 2015-11-04 15:32:12.500 308 12486.15 137.62 54561.82 88888.00 2015-11-04 15:32:12.625 308 12486.10 137.60 54561.85 88888.00 2015-11-04 15:32:12.750 308 12486.10 137.60 54561.90 88888.00 2015-11-04 15:32:12.875 308 12486.05 137.55 54561.97 88888.00 2015-11-04 15:32:13.000 308 12486.05 137.57 54561.97 88888.00 2015-11-04 15:32:13.125 308 12486.05 137.60 54562.03 88888.00 2015-11-04 15:32:13.250 308 12485.92 137.60 54562.03 88888.00 2015-11-04 15:32:13.375 308 12485.98 137.62 54562.07 88888.00 2015-11-04 15:32:13.500 308 12486.02 137.60 54562.15 88888.00 2015-11-04 15:32:13.625 308 12486.00 137.57 54562.15 88888.00 2015-11-04 15:32:13.750 308 12485.98 137.57 54562.18 88888.00 2015-11-04 15:32:13.875 308 12485.90 137.57 54562.20 88888.00 2015-11-04 15:32:14.000 308 12485.88 137.57 54562.20 88888.00 2015-11-04 15:32:14.125 308 12485.85 137.60 54562.28 88888.00 2015-11-04 15:32:14.250 308 12485.83 137.60 54562.35 88888.00 2015-11-04 15:32:14.375 308 12485.83 137.60 54562.38 88888.00 2015-11-04 15:32:14.500 308 12485.75 137.57 54562.38 88888.00 2015-11-04 15:32:14.625 308 12485.75 137.57 54562.40 88888.00 2015-11-04 15:32:14.750 308 12485.75 137.60 54562.45 88888.00 2015-11-04 15:32:14.875 308 12485.75 137.62 54562.47 88888.00 2015-11-04 15:32:15.000 308 12485.75 137.62 54562.47 88888.00 2015-11-04 15:32:15.125 308 12485.75 137.65 54562.50 88888.00 2015-11-04 15:32:15.250 308 12485.73 137.65 54562.55 88888.00 2015-11-04 15:32:15.375 308 12485.65 137.65 54562.55 88888.00 2015-11-04 15:32:15.500 308 12485.58 137.68 54562.60 88888.00 2015-11-04 15:32:15.625 308 12485.62 137.72 54562.68 88888.00 2015-11-04 15:32:15.750 308 12485.65 137.75 54562.72 88888.00 2015-11-04 15:32:15.875 308 12485.67 137.78 54562.72 88888.00 2015-11-04 15:32:16.000 308 12485.67 137.78 54562.78 88888.00 2015-11-04 15:32:16.125 308 12485.77 137.82 54562.78 88888.00 2015-11-04 15:32:16.250 308 12485.77 137.85 54562.78 88888.00 2015-11-04 15:32:16.375 308 12485.73 137.88 54562.80 88888.00 2015-11-04 15:32:16.500 308 12485.60 137.88 54562.88 88888.00 2015-11-04 15:32:16.625 308 12485.60 137.90 54562.93 88888.00 2015-11-04 15:32:16.750 308 12485.58 137.93 54562.90 88888.00 2015-11-04 15:32:16.875 308 12485.60 137.97 54562.95 88888.00 2015-11-04 15:32:17.000 308 12485.60 138.00 54562.97 88888.00 2015-11-04 15:32:17.125 308 12485.58 138.03 54563.03 88888.00 2015-11-04 15:32:17.250 308 12485.52 138.05 54563.05 88888.00 2015-11-04 15:32:17.375 308 12485.50 138.07 54563.07 88888.00 2015-11-04 15:32:17.500 308 12485.50 138.10 54563.12 88888.00 2015-11-04 15:32:17.625 308 12485.52 138.18 54563.15 88888.00 2015-11-04 15:32:17.750 308 12485.50 138.22 54563.18 88888.00 2015-11-04 15:32:17.875 308 12485.45 138.20 54563.20 88888.00 2015-11-04 15:32:18.000 308 12485.42 138.25 54563.20 88888.00 2015-11-04 15:32:18.125 308 12485.45 138.30 54563.25 88888.00 2015-11-04 15:32:18.250 308 12485.48 138.30 54563.28 88888.00 2015-11-04 15:32:18.375 308 12485.45 138.32 54563.30 88888.00 2015-11-04 15:32:18.500 308 12485.35 138.35 54563.32 88888.00 2015-11-04 15:32:18.625 308 12485.30 138.38 54563.35 88888.00 2015-11-04 15:32:18.750 308 12485.23 138.40 54563.38 88888.00 2015-11-04 15:32:18.875 308 12485.17 138.40 54563.38 88888.00 2015-11-04 15:32:19.000 308 12485.17 138.40 54563.40 88888.00 2015-11-04 15:32:19.125 308 12485.20 138.47 54563.45 88888.00 2015-11-04 15:32:19.250 308 12485.17 138.47 54563.47 88888.00 2015-11-04 15:32:19.375 308 12485.12 138.47 54563.50 88888.00 2015-11-04 15:32:19.500 308 12485.12 138.50 54563.55 88888.00 2015-11-04 15:32:19.625 308 12485.15 138.55 54563.57 88888.00 2015-11-04 15:32:19.750 308 12485.10 138.53 54563.57 88888.00 2015-11-04 15:32:19.875 308 12485.05 138.47 54563.60 88888.00 2015-11-04 15:32:20.000 308 12485.00 138.45 54563.62 88888.00 2015-11-04 15:32:20.125 308 12484.92 138.47 54563.65 88888.00 2015-11-04 15:32:20.250 308 12484.83 138.50 54563.70 88888.00 2015-11-04 15:32:20.375 308 12484.83 138.47 54563.72 88888.00 2015-11-04 15:32:20.500 308 12484.80 138.50 54563.78 88888.00 2015-11-04 15:32:20.625 308 12484.75 138.53 54563.82 88888.00 2015-11-04 15:32:20.750 308 12484.70 138.53 54563.85 88888.00 2015-11-04 15:32:20.875 308 12484.60 138.50 54563.88 88888.00 2015-11-04 15:32:21.000 308 12484.50 138.50 54563.88 88888.00 2015-11-04 15:32:21.125 308 12484.48 138.53 54563.93 88888.00 2015-11-04 15:32:21.250 308 12484.38 138.53 54563.95 88888.00 2015-11-04 15:32:21.375 308 12484.33 138.50 54563.97 88888.00 2015-11-04 15:32:21.500 308 12484.25 138.50 54563.97 88888.00 2015-11-04 15:32:21.625 308 12484.15 138.47 54564.00 88888.00 2015-11-04 15:32:21.750 308 12484.12 138.50 54564.05 88888.00 2015-11-04 15:32:21.875 308 12484.02 138.53 54564.10 88888.00 2015-11-04 15:32:22.000 308 12483.92 138.53 54564.10 88888.00 2015-11-04 15:32:22.125 308 12483.80 138.53 54564.15 88888.00 2015-11-04 15:32:22.250 308 12483.67 138.47 54564.20 88888.00 2015-11-04 15:32:22.375 308 12483.70 138.47 54564.22 88888.00 2015-11-04 15:32:22.500 308 12483.67 138.50 54564.25 88888.00 2015-11-04 15:32:22.625 308 12483.73 138.53 54564.30 88888.00 2015-11-04 15:32:22.750 308 12483.70 138.50 54564.30 88888.00 2015-11-04 15:32:22.875 308 12483.55 138.53 54564.35 88888.00 2015-11-04 15:32:23.000 308 12483.50 138.57 54564.38 88888.00 2015-11-04 15:32:23.125 308 12483.50 138.57 54564.40 88888.00 2015-11-04 15:32:23.250 308 12483.40 138.55 54564.43 88888.00 2015-11-04 15:32:23.375 308 12483.38 138.55 54564.47 88888.00 2015-11-04 15:32:23.500 308 12483.40 138.55 54564.53 88888.00 2015-11-04 15:32:23.625 308 12483.38 138.55 54564.55 88888.00 2015-11-04 15:32:23.750 308 12483.35 138.57 54564.57 88888.00 2015-11-04 15:32:23.875 308 12483.30 138.53 54564.62 88888.00 2015-11-04 15:32:24.000 308 12483.27 138.50 54564.65 88888.00 2015-11-04 15:32:24.125 308 12483.25 138.53 54564.70 88888.00 2015-11-04 15:32:24.250 308 12483.25 138.53 54564.72 88888.00 2015-11-04 15:32:24.375 308 12483.25 138.55 54564.72 88888.00 2015-11-04 15:32:24.500 308 12483.27 138.53 54564.75 88888.00 2015-11-04 15:32:24.625 308 12483.25 138.53 54564.80 88888.00 2015-11-04 15:32:24.750 308 12483.25 138.47 54564.82 88888.00 2015-11-04 15:32:24.875 308 12483.27 138.53 54564.88 88888.00 2015-11-04 15:32:25.000 308 12483.27 138.50 54564.90 88888.00 2015-11-04 15:32:25.125 308 12483.25 138.50 54564.93 88888.00 2015-11-04 15:32:25.250 308 12483.27 138.47 54564.97 88888.00 2015-11-04 15:32:25.375 308 12483.33 138.45 54565.00 88888.00 2015-11-04 15:32:25.500 308 12483.35 138.45 54564.97 88888.00 2015-11-04 15:32:25.625 308 12483.40 138.47 54565.03 88888.00 2015-11-04 15:32:25.750 308 12483.45 138.50 54565.05 88888.00 2015-11-04 15:32:25.875 308 12483.50 138.47 54565.07 88888.00 2015-11-04 15:32:26.000 308 12483.50 138.45 54565.10 88888.00 2015-11-04 15:32:26.125 308 12483.52 138.47 54565.15 88888.00 2015-11-04 15:32:26.250 308 12483.60 138.50 54565.20 88888.00 2015-11-04 15:32:26.375 308 12483.65 138.47 54565.20 88888.00 2015-11-04 15:32:26.500 308 12483.67 138.45 54565.22 88888.00 2015-11-04 15:32:26.625 308 12483.75 138.43 54565.25 88888.00 2015-11-04 15:32:26.750 308 12483.80 138.47 54565.30 88888.00 2015-11-04 15:32:26.875 308 12483.80 138.45 54565.35 88888.00 2015-11-04 15:32:27.000 308 12483.85 138.50 54565.32 88888.00 2015-11-04 15:32:27.125 308 12483.90 138.45 54565.35 88888.00 2015-11-04 15:32:27.250 308 12483.98 138.45 54565.43 88888.00 2015-11-04 15:32:27.375 308 12484.02 138.47 54565.43 88888.00 2015-11-04 15:32:27.500 308 12484.08 138.53 54565.45 88888.00 2015-11-04 15:32:27.625 308 12484.12 138.50 54565.45 88888.00 2015-11-04 15:32:27.750 308 12484.20 138.45 54565.50 88888.00 2015-11-04 15:32:27.875 308 12484.20 138.47 54565.55 88888.00 2015-11-04 15:32:28.000 308 12484.30 138.53 54565.55 88888.00 2015-11-04 15:32:28.125 308 12484.38 138.57 54565.60 88888.00 2015-11-04 15:32:28.250 308 12484.45 138.55 54565.60 88888.00 2015-11-04 15:32:28.375 308 12484.55 138.57 54565.57 88888.00 2015-11-04 15:32:28.500 308 12484.60 138.60 54565.62 88888.00 2015-11-04 15:32:28.625 308 12484.62 138.57 54565.62 88888.00 2015-11-04 15:32:28.750 308 12484.70 138.62 54565.65 88888.00 2015-11-04 15:32:28.875 308 12484.80 138.65 54565.68 88888.00 2015-11-04 15:32:29.000 308 12484.88 138.62 54565.68 88888.00 2015-11-04 15:32:29.125 308 12484.90 138.65 54565.70 88888.00 2015-11-04 15:32:29.250 308 12484.92 138.65 54565.70 88888.00 2015-11-04 15:32:29.375 308 12484.98 138.70 54565.72 88888.00 2015-11-04 15:32:29.500 308 12485.02 138.80 54565.72 88888.00 2015-11-04 15:32:29.625 308 12485.17 138.82 54565.75 88888.00 2015-11-04 15:32:29.750 308 12485.27 138.82 54565.75 88888.00 2015-11-04 15:32:29.875 308 12485.38 138.82 54565.72 88888.00 2015-11-04 15:32:30.000 308 12485.42 138.80 54565.78 88888.00 2015-11-04 15:32:30.125 308 12485.50 138.85 54565.80 88888.00 2015-11-04 15:32:30.250 308 12485.58 138.90 54565.85 88888.00 2015-11-04 15:32:30.375 308 12485.65 138.97 54565.82 88888.00 2015-11-04 15:32:30.500 308 12485.73 139.03 54565.85 88888.00 2015-11-04 15:32:30.625 308 12485.85 139.05 54565.85 88888.00 2015-11-04 15:32:30.750 308 12485.95 139.07 54565.90 88888.00 2015-11-04 15:32:30.875 308 12486.05 139.10 54565.90 88888.00 2015-11-04 15:32:31.000 308 12486.12 139.12 54565.88 88888.00 2015-11-04 15:32:31.125 308 12486.23 139.18 54565.93 88888.00 2015-11-04 15:32:31.250 308 12486.27 139.20 54565.95 88888.00 2015-11-04 15:32:31.375 308 12486.33 139.25 54565.95 88888.00 2015-11-04 15:32:31.500 308 12486.35 139.30 54566.00 88888.00 2015-11-04 15:32:31.625 308 12486.38 139.35 54566.03 88888.00 2015-11-04 15:32:31.750 308 12486.42 139.40 54566.07 88888.00 2015-11-04 15:32:31.875 308 12486.55 139.40 54566.05 88888.00 2015-11-04 15:32:32.000 308 12486.67 139.47 54566.05 88888.00 2015-11-04 15:32:32.125 308 12486.75 139.50 54566.07 88888.00 2015-11-04 15:32:32.250 308 12486.73 139.57 54566.12 88888.00 2015-11-04 15:32:32.375 308 12486.83 139.62 54566.15 88888.00 2015-11-04 15:32:32.500 308 12486.83 139.62 54566.15 88888.00 2015-11-04 15:32:32.625 308 12486.85 139.65 54566.15 88888.00 2015-11-04 15:32:32.750 308 12486.88 139.68 54566.18 88888.00 2015-11-04 15:32:32.875 308 12486.95 139.72 54566.18 88888.00 2015-11-04 15:32:33.000 308 12487.02 139.80 54566.20 88888.00 2015-11-04 15:32:33.125 308 12487.08 139.85 54566.25 88888.00 2015-11-04 15:32:33.250 308 12487.17 139.90 54566.30 88888.00 2015-11-04 15:32:33.375 308 12487.20 139.93 54566.32 88888.00 2015-11-04 15:32:33.500 308 12487.20 139.97 54566.32 88888.00 2015-11-04 15:32:33.625 308 12487.25 140.05 54566.38 88888.00 2015-11-04 15:32:33.750 308 12487.23 140.05 54566.40 88888.00 2015-11-04 15:32:33.875 308 12487.20 140.10 54566.43 88888.00 2015-11-04 15:32:34.000 308 12487.23 140.15 54566.45 88888.00 2015-11-04 15:32:34.125 308 12487.27 140.18 54566.47 88888.00 2015-11-04 15:32:34.250 308 12487.30 140.20 54566.50 88888.00 2015-11-04 15:32:34.375 308 12487.35 140.30 54566.53 88888.00 2015-11-04 15:32:34.500 308 12487.33 140.35 54566.55 88888.00 2015-11-04 15:32:34.625 308 12487.25 140.38 54566.60 88888.00 2015-11-04 15:32:34.750 308 12487.25 140.40 54566.62 88888.00 2015-11-04 15:32:34.875 308 12487.25 140.45 54566.65 88888.00 2015-11-04 15:32:35.000 308 12487.25 140.50 54566.65 88888.00 2015-11-04 15:32:35.125 308 12487.20 140.53 54566.75 88888.00 2015-11-04 15:32:35.250 308 12487.15 140.60 54566.80 88888.00 2015-11-04 15:32:35.375 308 12487.17 140.70 54566.82 88888.00 2015-11-04 15:32:35.500 308 12487.17 140.75 54566.85 88888.00 2015-11-04 15:32:35.625 308 12487.15 140.82 54566.90 88888.00 2015-11-04 15:32:35.750 308 12487.05 140.88 54566.95 88888.00 2015-11-04 15:32:35.875 308 12487.05 140.95 54567.00 88888.00 2015-11-04 15:32:36.000 308 12486.98 141.00 54567.03 88888.00 2015-11-04 15:32:36.125 308 12486.98 141.05 54567.10 88888.00 2015-11-04 15:32:36.250 308 12487.00 141.10 54567.12 88888.00 2015-11-04 15:32:36.375 308 12487.05 141.18 54567.15 88888.00 2015-11-04 15:32:36.500 308 12487.02 141.22 54567.22 88888.00 2015-11-04 15:32:36.625 308 12487.02 141.28 54567.28 88888.00 2015-11-04 15:32:36.750 308 12486.85 141.32 54567.30 88888.00 2015-11-04 15:32:36.875 308 12486.85 141.32 54567.32 88888.00 2015-11-04 15:32:37.000 308 12486.83 141.30 54567.38 88888.00 2015-11-04 15:32:37.125 308 12486.80 141.32 54567.43 88888.00 2015-11-04 15:32:37.250 308 12486.70 141.43 54567.50 88888.00 2015-11-04 15:32:37.375 308 12486.70 141.45 54567.50 88888.00 2015-11-04 15:32:37.500 308 12486.60 141.47 54567.57 88888.00 2015-11-04 15:32:37.625 308 12486.55 141.50 54567.60 88888.00 2015-11-04 15:32:37.750 308 12486.52 141.50 54567.65 88888.00 2015-11-04 15:32:37.875 308 12486.42 141.53 54567.70 88888.00 2015-11-04 15:32:38.000 308 12486.40 141.55 54567.72 88888.00 2015-11-04 15:32:38.125 308 12486.38 141.60 54567.82 88888.00 2015-11-04 15:32:38.250 308 12486.23 141.57 54567.88 88888.00 2015-11-04 15:32:38.375 308 12486.12 141.65 54567.90 88888.00 2015-11-04 15:32:38.500 308 12486.08 141.68 54567.95 88888.00 2015-11-04 15:32:38.625 308 12485.98 141.68 54568.00 88888.00 2015-11-04 15:32:38.750 308 12485.95 141.68 54568.05 88888.00 2015-11-04 15:32:38.875 308 12485.92 141.70 54568.10 88888.00 2015-11-04 15:32:39.000 308 12485.88 141.70 54568.12 88888.00 2015-11-04 15:32:39.125 308 12485.85 141.70 54568.20 88888.00 2015-11-04 15:32:39.250 308 12485.80 141.70 54568.28 88888.00 2015-11-04 15:32:39.375 308 12485.75 141.72 54568.30 88888.00 2015-11-04 15:32:39.500 308 12485.70 141.70 54568.35 88888.00 2015-11-04 15:32:39.625 308 12485.65 141.75 54568.40 88888.00 2015-11-04 15:32:39.750 308 12485.55 141.75 54568.43 88888.00 2015-11-04 15:32:39.875 308 12485.45 141.75 54568.45 88888.00 2015-11-04 15:32:40.000 308 12485.42 141.75 54568.53 88888.00 2015-11-04 15:32:40.125 308 12485.38 141.80 54568.60 88888.00 2015-11-04 15:32:40.250 308 12485.30 141.80 54568.65 88888.00 2015-11-04 15:32:40.375 308 12485.25 141.80 54568.68 88888.00 2015-11-04 15:32:40.500 308 12485.20 141.88 54568.72 88888.00 2015-11-04 15:32:40.625 308 12485.17 141.88 54568.75 88888.00 2015-11-04 15:32:40.750 308 12485.15 141.90 54568.80 88888.00 2015-11-04 15:32:40.875 308 12485.12 141.88 54568.82 88888.00 2015-11-04 15:32:41.000 308 12485.05 141.90 54568.85 88888.00 2015-11-04 15:32:41.125 308 12484.92 141.93 54568.90 88888.00 2015-11-04 15:32:41.250 308 12484.85 141.97 54568.93 88888.00 2015-11-04 15:32:41.375 308 12484.85 141.97 54568.97 88888.00 2015-11-04 15:32:41.500 308 12484.85 142.03 54569.03 88888.00 2015-11-04 15:32:41.625 308 12484.83 142.03 54569.05 88888.00 2015-11-04 15:32:41.750 308 12484.88 142.05 54569.10 88888.00 2015-11-04 15:32:41.875 308 12484.85 142.05 54569.10 88888.00 2015-11-04 15:32:42.000 308 12484.77 142.07 54569.15 88888.00 2015-11-04 15:32:42.125 308 12484.75 142.07 54569.20 88888.00 2015-11-04 15:32:42.250 308 12484.77 142.10 54569.25 88888.00 2015-11-04 15:32:42.375 308 12484.80 142.18 54569.22 88888.00 2015-11-04 15:32:42.500 308 12484.77 142.20 54569.25 88888.00 2015-11-04 15:32:42.625 308 12484.75 142.20 54569.30 88888.00 2015-11-04 15:32:42.750 308 12484.80 142.28 54569.35 88888.00 2015-11-04 15:32:42.875 308 12484.80 142.32 54569.38 88888.00 2015-11-04 15:32:43.000 308 12484.80 142.32 54569.38 88888.00 2015-11-04 15:32:43.125 308 12484.75 142.38 54569.38 88888.00 2015-11-04 15:32:43.250 308 12484.70 142.35 54569.40 88888.00 2015-11-04 15:32:43.375 308 12484.80 142.38 54569.43 88888.00 2015-11-04 15:32:43.500 308 12484.90 142.43 54569.43 88888.00 2015-11-04 15:32:43.625 308 12484.88 142.45 54569.45 88888.00 2015-11-04 15:32:43.750 308 12484.83 142.50 54569.45 88888.00 2015-11-04 15:32:43.875 308 12484.83 142.55 54569.47 88888.00 2015-11-04 15:32:44.000 308 12484.88 142.55 54569.50 88888.00 2015-11-04 15:32:44.125 308 12484.95 142.62 54569.53 88888.00 2015-11-04 15:32:44.250 308 12485.05 142.68 54569.55 88888.00 2015-11-04 15:32:44.375 308 12485.15 142.70 54569.55 88888.00 2015-11-04 15:32:44.500 308 12485.12 142.72 54569.57 88888.00 2015-11-04 15:32:44.625 308 12485.15 142.78 54569.60 88888.00 2015-11-04 15:32:44.750 308 12485.15 142.82 54569.62 88888.00 2015-11-04 15:32:44.875 308 12485.12 142.85 54569.62 88888.00 2015-11-04 15:32:45.000 308 12485.15 142.85 54569.62 88888.00 2015-11-04 15:32:45.125 308 12485.23 142.85 54569.65 88888.00 2015-11-04 15:32:45.250 308 12485.30 142.88 54569.68 88888.00 2015-11-04 15:32:45.375 308 12485.45 142.90 54569.68 88888.00 2015-11-04 15:32:45.500 308 12485.50 142.97 54569.68 88888.00 2015-11-04 15:32:45.625 308 12485.55 143.03 54569.68 88888.00 2015-11-04 15:32:45.750 308 12485.58 143.05 54569.65 88888.00 2015-11-04 15:32:45.875 308 12485.55 143.07 54569.70 88888.00 2015-11-04 15:32:46.000 308 12485.55 143.12 54569.72 88888.00 2015-11-04 15:32:46.125 308 12485.65 143.15 54569.72 88888.00 2015-11-04 15:32:46.250 308 12485.73 143.18 54569.70 88888.00 2015-11-04 15:32:46.375 308 12485.85 143.22 54569.70 88888.00 2015-11-04 15:32:46.500 308 12485.83 143.32 54569.70 88888.00 2015-11-04 15:32:46.625 308 12485.85 143.38 54569.72 88888.00 2015-11-04 15:32:46.750 308 12485.90 143.43 54569.75 88888.00 2015-11-04 15:32:46.875 308 12485.95 143.47 54569.78 88888.00 2015-11-04 15:32:47.000 308 12486.05 143.55 54569.78 88888.00 2015-11-04 15:32:47.125 308 12486.10 143.62 54569.78 88888.00 2015-11-04 15:32:47.250 308 12486.10 143.70 54569.80 88888.00 2015-11-04 15:32:47.375 308 12486.15 143.78 54569.80 88888.00 2015-11-04 15:32:47.500 308 12486.20 143.82 54569.80 88888.00 2015-11-04 15:32:47.625 308 12486.30 143.88 54569.80 88888.00 2015-11-04 15:32:47.750 308 12486.38 143.93 54569.82 88888.00 2015-11-04 15:32:47.875 308 12486.42 143.97 54569.80 88888.00 2015-11-04 15:32:48.000 308 12486.40 144.00 54569.80 88888.00 2015-11-04 15:32:48.125 308 12486.45 144.10 54569.85 88888.00 2015-11-04 15:32:48.250 308 12486.52 144.20 54569.85 88888.00 2015-11-04 15:32:48.375 308 12486.58 144.28 54569.82 88888.00 2015-11-04 15:32:48.500 308 12486.55 144.32 54569.82 88888.00 2015-11-04 15:32:48.625 308 12486.58 144.38 54569.82 88888.00 2015-11-04 15:32:48.750 308 12486.58 144.45 54569.85 88888.00 2015-11-04 15:32:48.875 308 12486.67 144.53 54569.88 88888.00 2015-11-04 15:32:49.000 308 12486.80 144.65 54569.88 88888.00 2015-11-04 15:32:49.125 308 12486.85 144.75 54569.90 88888.00 2015-11-04 15:32:49.250 308 12486.88 144.82 54569.93 88888.00 2015-11-04 15:32:49.375 308 12486.92 144.93 54569.93 88888.00 2015-11-04 15:32:49.500 308 12486.98 145.00 54569.93 88888.00 2015-11-04 15:32:49.625 308 12487.00 145.07 54569.95 88888.00 2015-11-04 15:32:49.750 308 12487.10 145.12 54569.97 88888.00 2015-11-04 15:32:49.875 308 12487.15 145.18 54570.00 88888.00 2015-11-04 15:32:50.000 308 12487.15 145.28 54570.00 88888.00 2015-11-04 15:32:50.125 308 12487.25 145.35 54570.03 88888.00 2015-11-04 15:32:50.250 308 12487.25 145.45 54570.03 88888.00 2015-11-04 15:32:50.375 308 12487.33 145.53 54570.03 88888.00 2015-11-04 15:32:50.500 308 12487.40 145.65 54570.03 88888.00 2015-11-04 15:32:50.625 308 12487.55 145.72 54570.05 88888.00 2015-11-04 15:32:50.750 308 12487.55 145.78 54570.05 88888.00 2015-11-04 15:32:50.875 308 12487.55 145.82 54570.05 88888.00 2015-11-04 15:32:51.000 308 12487.58 145.88 54570.07 88888.00 2015-11-04 15:32:51.125 308 12487.60 145.93 54570.05 88888.00 2015-11-04 15:32:51.250 308 12487.65 145.97 54570.12 88888.00 2015-11-04 15:32:51.375 308 12487.80 146.00 54570.12 88888.00 2015-11-04 15:32:51.500 308 12487.90 146.05 54570.12 88888.00 2015-11-04 15:32:51.625 308 12488.00 146.15 54570.15 88888.00 2015-11-04 15:32:51.750 308 12488.08 146.22 54570.20 88888.00 2015-11-04 15:32:51.875 308 12488.10 146.28 54570.20 88888.00 2015-11-04 15:32:52.000 308 12488.10 146.32 54570.18 88888.00 2015-11-04 15:32:52.125 308 12488.23 146.38 54570.20 88888.00 2015-11-04 15:32:52.250 308 12488.38 146.45 54570.25 88888.00 2015-11-04 15:32:52.375 308 12488.45 146.53 54570.28 88888.00 2015-11-04 15:32:52.500 308 12488.48 146.57 54570.30 88888.00 2015-11-04 15:32:52.625 308 12488.52 146.65 54570.30 88888.00 2015-11-04 15:32:52.750 308 12488.58 146.70 54570.32 88888.00 2015-11-04 15:32:52.875 308 12488.62 146.75 54570.35 88888.00 2015-11-04 15:32:53.000 308 12488.67 146.78 54570.38 88888.00 2015-11-04 15:32:53.125 308 12488.65 146.80 54570.40 88888.00 2015-11-04 15:32:53.250 308 12488.62 146.88 54570.43 88888.00 2015-11-04 15:32:53.375 308 12488.73 146.93 54570.45 88888.00 2015-11-04 15:32:53.500 308 12488.75 146.97 54570.47 88888.00 2015-11-04 15:32:53.625 308 12488.83 147.03 54570.47 88888.00 2015-11-04 15:32:53.750 308 12488.92 147.12 54570.50 88888.00 2015-11-04 15:32:53.875 308 12489.00 147.15 54570.53 88888.00 2015-11-04 15:32:54.000 308 12489.00 147.18 54570.55 88888.00 2015-11-04 15:32:54.125 308 12489.02 147.22 54570.62 88888.00 2015-11-04 15:32:54.250 308 12489.00 147.25 54570.68 88888.00 2015-11-04 15:32:54.375 308 12489.02 147.32 54570.65 88888.00 2015-11-04 15:32:54.500 308 12489.10 147.38 54570.70 88888.00 2015-11-04 15:32:54.625 308 12489.12 147.40 54570.72 88888.00 2015-11-04 15:32:54.750 308 12489.08 147.45 54570.72 88888.00 2015-11-04 15:32:54.875 308 12489.08 147.47 54570.78 88888.00 2015-11-04 15:32:55.000 308 12489.17 147.55 54570.80 88888.00 2015-11-04 15:32:55.125 308 12489.17 147.62 54570.85 88888.00 2015-11-04 15:32:55.250 308 12489.15 147.72 54570.88 88888.00 2015-11-04 15:32:55.375 308 12489.23 147.82 54570.90 88888.00 2015-11-04 15:32:55.500 308 12489.23 147.88 54570.97 88888.00 2015-11-04 15:32:55.625 308 12489.23 147.93 54570.97 88888.00 2015-11-04 15:32:55.750 308 12489.27 147.95 54571.03 88888.00 2015-11-04 15:32:55.875 308 12489.23 148.00 54571.05 88888.00 2015-11-04 15:32:56.000 308 12489.25 148.07 54571.10 88888.00 2015-11-04 15:32:56.125 308 12489.33 148.12 54571.15 88888.00 2015-11-04 15:32:56.250 308 12489.33 148.20 54571.18 88888.00 2015-11-04 15:32:56.375 308 12489.40 148.22 54571.20 88888.00 2015-11-04 15:32:56.500 308 12489.40 148.28 54571.22 88888.00 2015-11-04 15:32:56.625 308 12489.40 148.35 54571.30 88888.00 2015-11-04 15:32:56.750 308 12489.35 148.38 54571.30 88888.00 2015-11-04 15:32:56.875 308 12489.38 148.43 54571.32 88888.00 2015-11-04 15:32:57.000 308 12489.40 148.45 54571.38 88888.00 2015-11-04 15:32:57.125 308 12489.40 148.53 54571.40 88888.00 2015-11-04 15:32:57.250 308 12489.35 148.50 54571.47 88888.00 2015-11-04 15:32:57.375 308 12489.33 148.57 54571.53 88888.00 2015-11-04 15:32:57.500 308 12489.35 148.65 54571.57 88888.00 2015-11-04 15:32:57.625 308 12489.35 148.68 54571.60 88888.00 2015-11-04 15:32:57.750 308 12489.38 148.70 54571.60 88888.00 2015-11-04 15:32:57.875 308 12489.40 148.75 54571.62 88888.00 2015-11-04 15:32:58.000 308 12489.45 148.85 54571.65 88888.00 2015-11-04 15:32:58.125 308 12489.45 148.88 54571.68 88888.00 2015-11-04 15:32:58.250 308 12489.42 148.93 54571.72 88888.00 2015-11-04 15:32:58.375 308 12489.45 149.00 54571.75 88888.00 2015-11-04 15:32:58.500 308 12489.40 149.03 54571.78 88888.00 2015-11-04 15:32:58.625 308 12489.50 149.07 54571.78 88888.00 2015-11-04 15:32:58.750 308 12489.50 149.12 54571.80 88888.00 2015-11-04 15:32:58.875 308 12489.42 149.20 54571.85 88888.00 2015-11-04 15:32:59.000 308 12489.55 149.25 54571.88 88888.00 2015-11-04 15:32:59.125 308 12489.52 149.28 54571.93 88888.00 2015-11-04 15:32:59.250 308 12489.50 149.32 54571.95 88888.00 2015-11-04 15:32:59.375 308 12489.62 149.40 54571.97 88888.00 2015-11-04 15:32:59.500 308 12489.65 149.50 54572.00 88888.00 2015-11-04 15:32:59.625 308 12489.67 149.53 54571.97 88888.00 2015-11-04 15:32:59.750 308 12489.67 149.55 54571.97 88888.00 2015-11-04 15:32:59.875 308 12489.67 149.60 54572.03 88888.00 2015-11-04 15:33:00.000 308 12489.73 149.68 54572.05 88888.00 2015-11-04 15:33:00.125 308 12489.70 149.72 54572.10 88888.00 2015-11-04 15:33:00.250 308 12489.65 149.80 54572.12 88888.00 2015-11-04 15:33:00.375 308 12489.67 149.85 54572.12 88888.00 2015-11-04 15:33:00.500 308 12489.75 149.90 54572.12 88888.00 2015-11-04 15:33:00.625 308 12489.75 149.97 54572.18 88888.00 2015-11-04 15:33:00.750 308 12489.75 150.05 54572.18 88888.00 2015-11-04 15:33:00.875 308 12489.77 150.10 54572.20 88888.00 2015-11-04 15:33:01.000 308 12489.83 150.15 54572.18 88888.00 2015-11-04 15:33:01.125 308 12489.90 150.28 54572.22 88888.00 2015-11-04 15:33:01.250 308 12489.95 150.35 54572.25 88888.00 2015-11-04 15:33:01.375 308 12489.95 150.40 54572.25 88888.00 2015-11-04 15:33:01.500 308 12489.95 150.47 54572.28 88888.00 2015-11-04 15:33:01.625 308 12489.98 150.60 54572.28 88888.00 2015-11-04 15:33:01.750 308 12490.02 150.72 54572.30 88888.00 2015-11-04 15:33:01.875 308 12490.08 150.80 54572.32 88888.00 2015-11-04 15:33:02.000 308 12490.05 150.85 54572.32 88888.00 2015-11-04 15:33:02.125 308 12490.00 150.90 54572.35 88888.00 2015-11-04 15:33:02.250 308 12490.00 151.00 54572.38 88888.00 2015-11-04 15:33:02.375 308 12490.12 151.05 54572.40 88888.00 2015-11-04 15:33:02.500 308 12490.23 151.07 54572.40 88888.00 2015-11-04 15:33:02.625 308 12490.30 151.15 54572.38 88888.00 2015-11-04 15:33:02.750 308 12490.33 151.25 54572.40 88888.00 2015-11-04 15:33:02.875 308 12490.30 151.32 54572.40 88888.00 2015-11-04 15:33:03.000 308 12490.33 151.43 54572.43 88888.00 2015-11-04 15:33:03.125 308 12490.38 151.45 54572.45 88888.00 2015-11-04 15:33:03.250 308 12490.40 151.50 54572.43 88888.00 2015-11-04 15:33:03.375 308 12490.45 151.57 54572.43 88888.00 2015-11-04 15:33:03.500 308 12490.48 151.70 54572.43 88888.00 2015-11-04 15:33:03.625 308 12490.45 151.75 54572.45 88888.00 2015-11-04 15:33:03.750 308 12490.45 151.80 54572.45 88888.00 2015-11-04 15:33:03.875 308 12490.50 151.90 54572.47 88888.00 2015-11-04 15:33:04.000 308 12490.55 151.97 54572.47 88888.00 2015-11-04 15:33:04.125 308 12490.55 152.03 54572.45 88888.00 2015-11-04 15:33:04.250 308 12490.60 152.10 54572.47 88888.00 2015-11-04 15:33:04.375 308 12490.75 152.15 54572.50 88888.00 2015-11-04 15:33:04.500 308 12490.80 152.22 54572.50 88888.00 2015-11-04 15:33:04.625 308 12490.77 152.30 54572.50 88888.00 2015-11-04 15:33:04.750 308 12490.80 152.35 54572.50 88888.00 2015-11-04 15:33:04.875 308 12490.85 152.43 54572.53 88888.00 2015-11-04 15:33:05.000 308 12490.85 152.47 54572.53 88888.00 2015-11-04 15:33:05.125 308 12490.83 152.55 54572.53 88888.00 2015-11-04 15:33:05.250 308 12490.77 152.60 54572.50 88888.00 2015-11-04 15:33:05.375 308 12490.77 152.68 54572.53 88888.00 2015-11-04 15:33:05.500 308 12490.80 152.72 54572.53 88888.00 2015-11-04 15:33:05.625 308 12490.83 152.75 54572.50 88888.00 2015-11-04 15:33:05.750 308 12490.83 152.80 54572.50 88888.00 2015-11-04 15:33:05.875 308 12490.88 152.82 54572.53 88888.00 2015-11-04 15:33:06.000 308 12490.95 152.90 54572.53 88888.00 2015-11-04 15:33:06.125 308 12490.95 152.97 54572.53 88888.00 2015-11-04 15:33:06.250 308 12490.92 153.05 54572.53 88888.00 2015-11-04 15:33:06.375 308 12491.00 153.12 54572.55 88888.00 2015-11-04 15:33:06.500 308 12491.02 153.18 54572.53 88888.00 2015-11-04 15:33:06.625 308 12491.02 153.25 54572.57 88888.00 2015-11-04 15:33:06.750 308 12491.08 153.28 54572.55 88888.00 2015-11-04 15:33:06.875 308 12491.15 153.35 54572.55 88888.00 2015-11-04 15:33:07.000 308 12491.12 153.43 54572.55 88888.00 2015-11-04 15:33:07.125 308 12491.08 153.50 54572.53 88888.00 2015-11-04 15:33:07.250 308 12491.10 153.55 54572.53 88888.00 2015-11-04 15:33:07.375 308 12491.25 153.57 54572.55 88888.00 2015-11-04 15:33:07.500 308 12491.30 153.62 54572.53 88888.00 2015-11-04 15:33:07.625 308 12491.33 153.65 54572.53 88888.00 2015-11-04 15:33:07.750 308 12491.27 153.68 54572.55 88888.00 2015-11-04 15:33:07.875 308 12491.30 153.70 54572.53 88888.00 2015-11-04 15:33:08.000 308 12491.38 153.75 54572.53 88888.00 2015-11-04 15:33:08.125 308 12491.35 153.82 54572.53 88888.00 2015-11-04 15:33:08.250 308 12491.35 153.90 54572.50 88888.00 2015-11-04 15:33:08.375 308 12491.38 153.97 54572.50 88888.00 2015-11-04 15:33:08.500 308 12491.35 154.00 54572.53 88888.00 2015-11-04 15:33:08.625 308 12491.38 154.03 54572.53 88888.00 2015-11-04 15:33:08.750 308 12491.50 154.05 54572.53 88888.00 2015-11-04 15:33:08.875 308 12491.58 154.10 54572.55 88888.00 2015-11-04 15:33:09.000 308 12491.60 154.15 54572.50 88888.00 2015-11-04 15:33:09.125 308 12491.60 154.15 54572.50 88888.00 2015-11-04 15:33:09.250 308 12491.65 154.18 54572.50 88888.00 2015-11-04 15:33:09.375 308 12491.73 154.22 54572.50 88888.00 2015-11-04 15:33:09.500 308 12491.83 154.28 54572.47 88888.00 2015-11-04 15:33:09.625 308 12491.88 154.30 54572.47 88888.00 2015-11-04 15:33:09.750 308 12491.95 154.35 54572.43 88888.00 2015-11-04 15:33:09.875 308 12492.00 154.38 54572.45 88888.00 2015-11-04 15:33:10.000 308 12492.02 154.40 54572.40 88888.00 2015-11-04 15:33:10.125 308 12492.12 154.45 54572.43 88888.00 2015-11-04 15:33:10.250 308 12492.17 154.47 54572.43 88888.00 2015-11-04 15:33:10.375 308 12492.17 154.47 54572.40 88888.00 2015-11-04 15:33:10.500 308 12492.25 154.50 54572.38 88888.00 2015-11-04 15:33:10.625 308 12492.30 154.53 54572.38 88888.00 2015-11-04 15:33:10.750 308 12492.38 154.55 54572.40 88888.00 2015-11-04 15:33:10.875 308 12492.45 154.57 54572.40 88888.00 2015-11-04 15:33:11.000 308 12492.52 154.60 54572.40 88888.00 2015-11-04 15:33:11.125 308 12492.60 154.65 54572.40 88888.00 2015-11-04 15:33:11.250 308 12492.62 154.65 54572.38 88888.00 2015-11-04 15:33:11.375 308 12492.65 154.65 54572.38 88888.00 2015-11-04 15:33:11.500 308 12492.67 154.68 54572.38 88888.00 2015-11-04 15:33:11.625 308 12492.80 154.70 54572.38 88888.00 2015-11-04 15:33:11.750 308 12492.92 154.75 54572.32 88888.00 2015-11-04 15:33:11.875 308 12492.95 154.78 54572.35 88888.00 2015-11-04 15:33:12.000 308 12492.95 154.78 54572.30 88888.00 2015-11-04 15:33:12.125 308 12493.02 154.80 54572.30 88888.00 2015-11-04 15:33:12.250 308 12493.12 154.82 54572.30 88888.00 2015-11-04 15:33:12.375 308 12493.27 154.85 54572.30 88888.00 2015-11-04 15:33:12.500 308 12493.33 154.85 54572.30 88888.00 2015-11-04 15:33:12.625 308 12493.35 154.90 54572.25 88888.00 2015-11-04 15:33:12.750 308 12493.38 154.90 54572.25 88888.00 2015-11-04 15:33:12.875 308 12493.40 154.93 54572.28 88888.00 2015-11-04 15:33:13.000 308 12493.52 154.90 54572.28 88888.00 2015-11-04 15:33:13.125 308 12493.62 154.95 54572.28 88888.00 2015-11-04 15:33:13.250 308 12493.62 154.97 54572.32 88888.00 2015-11-04 15:33:13.375 308 12493.65 154.97 54572.30 88888.00 2015-11-04 15:33:13.500 308 12493.75 155.00 54572.28 88888.00 2015-11-04 15:33:13.625 308 12493.77 155.03 54572.25 88888.00 2015-11-04 15:33:13.750 308 12493.83 155.03 54572.25 88888.00 2015-11-04 15:33:13.875 308 12493.95 155.03 54572.25 88888.00 2015-11-04 15:33:14.000 308 12494.00 155.07 54572.25 88888.00 2015-11-04 15:33:14.125 308 12494.02 155.10 54572.25 88888.00 2015-11-04 15:33:14.250 308 12494.12 155.10 54572.20 88888.00 2015-11-04 15:33:14.375 308 12494.25 155.12 54572.20 88888.00 2015-11-04 15:33:14.500 308 12494.30 155.12 54572.20 88888.00 2015-11-04 15:33:14.625 308 12494.38 155.15 54572.18 88888.00 2015-11-04 15:33:14.750 308 12494.48 155.15 54572.20 88888.00 2015-11-04 15:33:14.875 308 12494.52 155.18 54572.20 88888.00 2015-11-04 15:33:15.000 308 12494.55 155.20 54572.20 88888.00 2015-11-04 15:33:15.125 308 12494.60 155.25 54572.22 88888.00 2015-11-04 15:33:15.250 308 12494.60 155.25 54572.20 88888.00 2015-11-04 15:33:15.375 308 12494.73 155.32 54572.22 88888.00 2015-11-04 15:33:15.500 308 12494.77 155.35 54572.18 88888.00 2015-11-04 15:33:15.625 308 12494.77 155.35 54572.18 88888.00 2015-11-04 15:33:15.750 308 12494.85 155.38 54572.18 88888.00 2015-11-04 15:33:15.875 308 12494.98 155.40 54572.22 88888.00 2015-11-04 15:33:16.000 308 12495.05 155.40 54572.18 88888.00 2015-11-04 15:33:16.125 308 12495.10 155.40 54572.18 88888.00 2015-11-04 15:33:16.250 308 12495.12 155.43 54572.18 88888.00 2015-11-04 15:33:16.375 308 12495.17 155.50 54572.20 88888.00 2015-11-04 15:33:16.500 308 12495.17 155.53 54572.20 88888.00 2015-11-04 15:33:16.625 308 12495.20 155.55 54572.20 88888.00 2015-11-04 15:33:16.750 308 12495.23 155.55 54572.18 88888.00 2015-11-04 15:33:16.875 308 12495.33 155.57 54572.15 88888.00 2015-11-04 15:33:17.000 308 12495.40 155.60 54572.15 88888.00 2015-11-04 15:33:17.125 308 12495.38 155.62 54572.18 88888.00 2015-11-04 15:33:17.250 308 12495.40 155.62 54572.15 88888.00 2015-11-04 15:33:17.375 308 12495.50 155.65 54572.15 88888.00 2015-11-04 15:33:17.500 308 12495.58 155.72 54572.15 88888.00 2015-11-04 15:33:17.625 308 12495.58 155.80 54572.18 88888.00 2015-11-04 15:33:17.750 308 12495.62 155.82 54572.18 88888.00 2015-11-04 15:33:17.875 308 12495.60 155.88 54572.18 88888.00 2015-11-04 15:33:18.000 308 12495.65 155.88 54572.18 88888.00 2015-11-04 15:33:18.125 308 12495.77 155.95 54572.20 88888.00 2015-11-04 15:33:18.250 308 12495.83 156.00 54572.22 88888.00 2015-11-04 15:33:18.375 308 12495.80 156.05 54572.20 88888.00 2015-11-04 15:33:18.500 308 12495.85 156.10 54572.20 88888.00 2015-11-04 15:33:18.625 308 12495.88 156.10 54572.18 88888.00 2015-11-04 15:33:18.750 308 12495.92 156.15 54572.20 88888.00 2015-11-04 15:33:18.875 308 12495.98 156.22 54572.20 88888.00 2015-11-04 15:33:19.000 308 12495.98 156.28 54572.20 88888.00 2015-11-04 15:33:19.125 308 12496.00 156.32 54572.22 88888.00 2015-11-04 15:33:19.250 308 12496.00 156.38 54572.25 88888.00 2015-11-04 15:33:19.375 308 12496.02 156.47 54572.22 88888.00 2015-11-04 15:33:19.500 308 12496.00 156.50 54572.25 88888.00 2015-11-04 15:33:19.625 308 12495.98 156.57 54572.25 88888.00 2015-11-04 15:33:19.750 308 12496.00 156.68 54572.25 88888.00 2015-11-04 15:33:19.875 308 12496.00 156.70 54572.25 88888.00 2015-11-04 15:33:20.000 308 12496.02 156.78 54572.25 88888.00 2015-11-04 15:33:20.125 308 12496.00 156.82 54572.28 88888.00 2015-11-04 15:33:20.250 308 12495.90 156.93 54572.30 88888.00 2015-11-04 15:33:20.375 308 12495.90 156.97 54572.28 88888.00 2015-11-04 15:33:20.500 308 12495.95 157.00 54572.28 88888.00 2015-11-04 15:33:20.625 308 12496.00 157.07 54572.30 88888.00 2015-11-04 15:33:20.750 308 12495.98 157.12 54572.35 88888.00 2015-11-04 15:33:20.875 308 12495.92 157.18 54572.38 88888.00 2015-11-04 15:33:21.000 308 12495.90 157.25 54572.38 88888.00 2015-11-04 15:33:21.125 308 12495.88 157.32 54572.40 88888.00 2015-11-04 15:33:21.250 308 12495.77 157.38 54572.43 88888.00 2015-11-04 15:33:21.375 308 12495.75 157.38 54572.43 88888.00 2015-11-04 15:33:21.500 308 12495.73 157.38 54572.45 88888.00 2015-11-04 15:33:21.625 308 12495.73 157.47 54572.47 88888.00 2015-11-04 15:33:21.750 308 12495.70 157.57 54572.50 88888.00 2015-11-04 15:33:21.875 308 12495.62 157.62 54572.50 88888.00 2015-11-04 15:33:22.000 308 12495.50 157.65 54572.53 88888.00 2015-11-04 15:33:22.125 308 12495.40 157.65 54572.55 88888.00 2015-11-04 15:33:22.250 308 12495.25 157.70 54572.57 88888.00 2015-11-04 15:33:22.375 308 12495.20 157.78 54572.62 88888.00 2015-11-04 15:33:22.500 308 12495.20 157.80 54572.68 88888.00 2015-11-04 15:33:22.625 308 12495.15 157.82 54572.68 88888.00 2015-11-04 15:33:22.750 308 12495.10 157.85 54572.72 88888.00 2015-11-04 15:33:22.875 308 12495.08 157.85 54572.75 88888.00 2015-11-04 15:33:23.000 308 12494.98 157.85 54572.72 88888.00 2015-11-04 15:33:23.125 308 12494.92 157.88 54572.78 88888.00 2015-11-04 15:33:23.250 308 12494.75 157.90 54572.80 88888.00 2015-11-04 15:33:23.375 308 12494.65 157.93 54572.85 88888.00 2015-11-04 15:33:23.500 308 12494.58 157.95 54572.88 88888.00 2015-11-04 15:33:23.625 308 12494.55 157.97 54572.88 88888.00 2015-11-04 15:33:23.750 308 12494.45 158.00 54572.93 88888.00 2015-11-04 15:33:23.875 308 12494.35 158.00 54572.95 88888.00 2015-11-04 15:33:24.000 308 12494.23 158.00 54572.95 88888.00 2015-11-04 15:33:24.125 308 12494.08 158.00 54572.95 88888.00 2015-11-04 15:33:24.250 308 12493.92 158.05 54573.00 88888.00 2015-11-04 15:33:24.375 308 12493.88 158.07 54573.03 88888.00 2015-11-04 15:33:24.500 308 12493.77 158.05 54573.07 88888.00 2015-11-04 15:33:24.625 308 12493.70 158.05 54573.07 88888.00 2015-11-04 15:33:24.750 308 12493.67 158.05 54573.12 88888.00 2015-11-04 15:33:24.875 308 12493.60 158.03 54573.15 88888.00 2015-11-04 15:33:25.000 308 12493.45 157.97 54573.15 88888.00 2015-11-04 15:33:25.125 308 12493.33 158.03 54573.20 88888.00 2015-11-04 15:33:25.250 308 12493.27 158.00 54573.22 88888.00 2015-11-04 15:33:25.375 308 12493.27 158.03 54573.25 88888.00 2015-11-04 15:33:25.500 308 12493.20 158.03 54573.25 88888.00 2015-11-04 15:33:25.625 308 12493.17 158.05 54573.30 88888.00 2015-11-04 15:33:25.750 308 12493.10 158.03 54573.32 88888.00 2015-11-04 15:33:25.875 308 12492.98 158.03 54573.38 88888.00 2015-11-04 15:33:26.000 308 12492.88 158.03 54573.40 88888.00 2015-11-04 15:33:26.125 308 12492.85 158.05 54573.45 88888.00 2015-11-04 15:33:26.250 308 12492.77 158.10 54573.40 88888.00 2015-11-04 15:33:26.375 308 12492.75 158.12 54573.43 88888.00 2015-11-04 15:33:26.500 308 12492.67 158.15 54573.45 88888.00 2015-11-04 15:33:26.625 308 12492.60 158.15 54573.50 88888.00 2015-11-04 15:33:26.750 308 12492.52 158.12 54573.53 88888.00 2015-11-04 15:33:26.875 308 12492.48 158.12 54573.50 88888.00 2015-11-04 15:33:27.000 308 12492.45 158.12 54573.50 88888.00 2015-11-04 15:33:27.125 308 12492.48 158.12 54573.53 88888.00 2015-11-04 15:33:27.250 308 12492.38 158.15 54573.57 88888.00 2015-11-04 15:33:27.375 308 12492.35 158.15 54573.55 88888.00 2015-11-04 15:33:27.500 308 12492.27 158.15 54573.55 88888.00 2015-11-04 15:33:27.625 308 12492.23 158.18 54573.55 88888.00 2015-11-04 15:33:27.750 308 12492.20 158.18 54573.55 88888.00 2015-11-04 15:33:27.875 308 12492.17 158.20 54573.55 88888.00 2015-11-04 15:33:28.000 308 12492.17 158.22 54573.55 88888.00 2015-11-04 15:33:28.125 308 12492.23 158.22 54573.57 88888.00 2015-11-04 15:33:28.250 308 12492.20 158.20 54573.57 88888.00 2015-11-04 15:33:28.375 308 12492.23 158.25 54573.57 88888.00 2015-11-04 15:33:28.500 308 12492.15 158.30 54573.57 88888.00 2015-11-04 15:33:28.625 308 12492.17 158.32 54573.57 88888.00 2015-11-04 15:33:28.750 308 12492.23 158.32 54573.57 88888.00 2015-11-04 15:33:28.875 308 12492.23 158.35 54573.55 88888.00 2015-11-04 15:33:29.000 308 12492.27 158.38 54573.55 88888.00 2015-11-04 15:33:29.125 308 12492.30 158.38 54573.55 88888.00 2015-11-04 15:33:29.250 308 12492.27 158.32 54573.55 88888.00 2015-11-04 15:33:29.375 308 12492.35 158.40 54573.55 88888.00 2015-11-04 15:33:29.500 308 12492.38 158.45 54573.53 88888.00 2015-11-04 15:33:29.625 308 12492.38 158.47 54573.50 88888.00 2015-11-04 15:33:29.750 308 12492.40 158.47 54573.50 88888.00 2015-11-04 15:33:29.875 308 12492.50 158.55 54573.50 88888.00 2015-11-04 15:33:30.000 308 12492.60 158.60 54573.45 88888.00 2015-11-04 15:33:30.125 308 12492.67 158.62 54573.43 88888.00 2015-11-04 15:33:30.250 308 12492.67 158.57 54573.40 88888.00 2015-11-04 15:33:30.375 308 12492.73 158.62 54573.38 88888.00 2015-11-04 15:33:30.500 308 12492.80 158.65 54573.35 88888.00 2015-11-04 15:33:30.625 308 12492.83 158.70 54573.35 88888.00 2015-11-04 15:33:30.750 308 12492.85 158.72 54573.32 88888.00 2015-11-04 15:33:30.875 308 12492.95 158.72 54573.32 88888.00 2015-11-04 15:33:31.000 308 12493.05 158.72 54573.28 88888.00 2015-11-04 15:33:31.125 308 12493.15 158.72 54573.25 88888.00 2015-11-04 15:33:31.250 308 12493.23 158.78 54573.25 88888.00 2015-11-04 15:33:31.375 308 12493.33 158.80 54573.22 88888.00 2015-11-04 15:33:31.500 308 12493.45 158.85 54573.18 88888.00 2015-11-04 15:33:31.625 308 12493.58 158.88 54573.15 88888.00 2015-11-04 15:33:31.750 308 12493.67 158.95 54573.07 88888.00 2015-11-04 15:33:31.875 308 12493.70 159.00 54573.07 88888.00 2015-11-04 15:33:32.000 308 12493.77 159.03 54573.03 88888.00 2015-11-04 15:33:32.125 308 12493.85 159.07 54573.03 88888.00 2015-11-04 15:33:32.250 308 12493.90 159.07 54573.03 88888.00 2015-11-04 15:33:32.375 308 12494.05 159.15 54573.00 88888.00 2015-11-04 15:33:32.500 308 12494.15 159.15 54572.95 88888.00 2015-11-04 15:33:32.625 308 12494.30 159.20 54572.90 88888.00 2015-11-04 15:33:32.750 308 12494.40 159.25 54572.88 88888.00 2015-11-04 15:33:32.875 308 12494.55 159.30 54572.85 88888.00 2015-11-04 15:33:33.000 308 12494.65 159.35 54572.82 88888.00 2015-11-04 15:33:33.125 308 12494.80 159.43 54572.78 88888.00 2015-11-04 15:33:33.250 308 12494.85 159.43 54572.75 88888.00 2015-11-04 15:33:33.375 308 12495.05 159.47 54572.72 88888.00 2015-11-04 15:33:33.500 308 12495.17 159.50 54572.70 88888.00 2015-11-04 15:33:33.625 308 12495.30 159.55 54572.70 88888.00 2015-11-04 15:33:33.750 308 12495.38 159.57 54572.68 88888.00 2015-11-04 15:33:33.875 308 12495.48 159.57 54572.68 88888.00 2015-11-04 15:33:34.000 308 12495.58 159.57 54572.60 88888.00 2015-11-04 15:33:34.125 308 12495.67 159.60 54572.57 88888.00 2015-11-04 15:33:34.250 308 12495.80 159.65 54572.55 88888.00 2015-11-04 15:33:34.375 308 12495.90 159.68 54572.53 88888.00 2015-11-04 15:33:34.500 308 12495.95 159.70 54572.45 88888.00 2015-11-04 15:33:34.625 308 12496.05 159.75 54572.45 88888.00 2015-11-04 15:33:34.750 308 12496.23 159.78 54572.43 88888.00 2015-11-04 15:33:34.875 308 12496.38 159.80 54572.40 88888.00 2015-11-04 15:33:35.000 308 12496.48 159.80 54572.35 88888.00 2015-11-04 15:33:35.125 308 12496.55 159.88 54572.32 88888.00 2015-11-04 15:33:35.250 308 12496.62 159.90 54572.32 88888.00 2015-11-04 15:33:35.375 308 12496.70 159.95 54572.32 88888.00 2015-11-04 15:33:35.500 308 12496.73 159.95 54572.30 88888.00 2015-11-04 15:33:35.625 308 12496.80 159.95 54572.30 88888.00 2015-11-04 15:33:35.750 308 12496.88 159.95 54572.25 88888.00 2015-11-04 15:33:35.875 308 12496.98 159.97 54572.22 88888.00 2015-11-04 15:33:36.000 308 12497.05 160.00 54572.22 88888.00 2015-11-04 15:33:36.125 308 12497.08 160.03 54572.22 88888.00 2015-11-04 15:33:36.250 308 12497.15 160.00 54572.22 88888.00 2015-11-04 15:33:36.375 308 12497.25 160.03 54572.20 88888.00 2015-11-04 15:33:36.500 308 12497.33 160.03 54572.18 88888.00 2015-11-04 15:33:36.625 308 12497.38 160.05 54572.15 88888.00 2015-11-04 15:33:36.750 308 12497.42 160.05 54572.20 88888.00 2015-11-04 15:33:36.875 308 12497.55 160.07 54572.20 88888.00 2015-11-04 15:33:37.000 308 12497.62 160.07 54572.18 88888.00 2015-11-04 15:33:37.125 308 12497.70 160.07 54572.20 88888.00 2015-11-04 15:33:37.250 308 12497.70 160.07 54572.18 88888.00 2015-11-04 15:33:37.375 308 12497.73 160.10 54572.18 88888.00 2015-11-04 15:33:37.500 308 12497.77 160.12 54572.18 88888.00 2015-11-04 15:33:37.625 308 12497.83 160.12 54572.18 88888.00 2015-11-04 15:33:37.750 308 12497.80 160.12 54572.18 88888.00 2015-11-04 15:33:37.875 308 12497.80 160.15 54572.18 88888.00 2015-11-04 15:33:38.000 308 12497.85 160.15 54572.18 88888.00 2015-11-04 15:33:38.125 308 12497.85 160.15 54572.20 88888.00 2015-11-04 15:33:38.250 308 12497.83 160.15 54572.22 88888.00 2015-11-04 15:33:38.375 308 12497.85 160.18 54572.20 88888.00 2015-11-04 15:33:38.500 308 12497.90 160.22 54572.22 88888.00 2015-11-04 15:33:38.625 308 12497.95 160.25 54572.22 88888.00 2015-11-04 15:33:38.750 308 12497.88 160.22 54572.20 88888.00 2015-11-04 15:33:38.875 308 12497.92 160.25 54572.20 88888.00 2015-11-04 15:33:39.000 308 12498.00 160.25 54572.25 88888.00 2015-11-04 15:33:39.125 308 12497.92 160.25 54572.28 88888.00 2015-11-04 15:33:39.250 308 12497.83 160.22 54572.30 88888.00 2015-11-04 15:33:39.375 308 12497.77 160.25 54572.28 88888.00 2015-11-04 15:33:39.500 308 12497.83 160.25 54572.30 88888.00 2015-11-04 15:33:39.625 308 12497.80 160.28 54572.32 88888.00 2015-11-04 15:33:39.750 308 12497.77 160.28 54572.38 88888.00 2015-11-04 15:33:39.875 308 12497.77 160.30 54572.38 88888.00 2015-11-04 15:33:40.000 308 12497.75 160.32 54572.38 88888.00 2015-11-04 15:33:40.125 308 12497.73 160.35 54572.38 88888.00 2015-11-04 15:33:40.250 308 12497.65 160.35 54572.43 88888.00 2015-11-04 15:33:40.375 308 12497.52 160.38 54572.43 88888.00 2015-11-04 15:33:40.500 308 12497.45 160.40 54572.45 88888.00 2015-11-04 15:33:40.625 308 12497.42 160.40 54572.47 88888.00 2015-11-04 15:33:40.750 308 12497.40 160.38 54572.50 88888.00 2015-11-04 15:33:40.875 308 12497.35 160.40 54572.53 88888.00 2015-11-04 15:33:41.000 308 12497.33 160.43 54572.53 88888.00 2015-11-04 15:33:41.125 308 12497.25 160.43 54572.53 88888.00 2015-11-04 15:33:41.250 308 12497.23 160.45 54572.57 88888.00 2015-11-04 15:33:41.375 308 12497.15 160.47 54572.57 88888.00 2015-11-04 15:33:41.500 308 12497.08 160.50 54572.60 88888.00 2015-11-04 15:33:41.625 308 12497.00 160.45 54572.62 88888.00 2015-11-04 15:33:41.750 308 12496.92 160.47 54572.68 88888.00 2015-11-04 15:33:41.875 308 12496.83 160.47 54572.65 88888.00 2015-11-04 15:33:42.000 308 12496.75 160.47 54572.62 88888.00 2015-11-04 15:33:42.125 308 12496.70 160.53 54572.68 88888.00 2015-11-04 15:33:42.250 308 12496.65 160.53 54572.70 88888.00 2015-11-04 15:33:42.375 308 12496.62 160.55 54572.70 88888.00 2015-11-04 15:33:42.500 308 12496.52 160.57 54572.72 88888.00 2015-11-04 15:33:42.625 308 12496.45 160.60 54572.75 88888.00 2015-11-04 15:33:42.750 308 12496.35 160.57 54572.80 88888.00 2015-11-04 15:33:42.875 308 12496.25 160.57 54572.80 88888.00 2015-11-04 15:33:43.000 308 12496.25 160.57 54572.82 88888.00 2015-11-04 15:33:43.125 308 12496.20 160.62 54572.82 88888.00 2015-11-04 15:33:43.250 308 12496.15 160.60 54572.85 88888.00 2015-11-04 15:33:43.375 308 12496.15 160.60 54572.88 88888.00 2015-11-04 15:33:43.500 308 12496.05 160.60 54572.93 88888.00 2015-11-04 15:33:43.625 308 12495.98 160.62 54572.95 88888.00 2015-11-04 15:33:43.750 308 12495.95 160.62 54572.97 88888.00 2015-11-04 15:33:43.875 308 12495.90 160.62 54572.97 88888.00 2015-11-04 15:33:44.000 308 12495.83 160.62 54572.95 88888.00 2015-11-04 15:33:44.125 308 12495.80 160.62 54572.97 88888.00 2015-11-04 15:33:44.250 308 12495.73 160.62 54573.05 88888.00 2015-11-04 15:33:44.375 308 12495.70 160.62 54573.05 88888.00 2015-11-04 15:33:44.500 308 12495.67 160.62 54573.10 88888.00 2015-11-04 15:33:44.625 308 12495.67 160.60 54573.10 88888.00 2015-11-04 15:33:44.750 308 12495.60 160.62 54573.12 88888.00 2015-11-04 15:33:44.875 308 12495.62 160.65 54573.12 88888.00 2015-11-04 15:33:45.000 308 12495.67 160.60 54573.15 88888.00 2015-11-04 15:33:45.125 308 12495.65 160.62 54573.20 88888.00 2015-11-04 15:33:45.250 308 12495.50 160.62 54573.22 88888.00 2015-11-04 15:33:45.375 308 12495.45 160.60 54573.22 88888.00 2015-11-04 15:33:45.500 308 12495.45 160.62 54573.25 88888.00 2015-11-04 15:33:45.625 308 12495.48 160.62 54573.22 88888.00 2015-11-04 15:33:45.750 308 12495.40 160.68 54573.25 88888.00 2015-11-04 15:33:45.875 308 12495.42 160.70 54573.30 88888.00 2015-11-04 15:33:46.000 308 12495.50 160.70 54573.28 88888.00 2015-11-04 15:33:46.125 308 12495.52 160.72 54573.30 88888.00 2015-11-04 15:33:46.250 308 12495.40 160.75 54573.30 88888.00 2015-11-04 15:33:46.375 308 12495.35 160.75 54573.30 88888.00 2015-11-04 15:33:46.500 308 12495.42 160.70 54573.30 88888.00 2015-11-04 15:33:46.625 308 12495.48 160.68 54573.30 88888.00 2015-11-04 15:33:46.750 308 12495.42 160.70 54573.30 88888.00 2015-11-04 15:33:46.875 308 12495.48 160.72 54573.32 88888.00 2015-11-04 15:33:47.000 308 12495.52 160.75 54573.32 88888.00 2015-11-04 15:33:47.125 308 12495.50 160.75 54573.30 88888.00 2015-11-04 15:33:47.250 308 12495.48 160.78 54573.32 88888.00 2015-11-04 15:33:47.375 308 12495.55 160.82 54573.35 88888.00 2015-11-04 15:33:47.500 308 12495.58 160.82 54573.35 88888.00 2015-11-04 15:33:47.625 308 12495.62 160.82 54573.32 88888.00 2015-11-04 15:33:47.750 308 12495.62 160.85 54573.32 88888.00 2015-11-04 15:33:47.875 308 12495.62 160.93 54573.30 88888.00 2015-11-04 15:33:48.000 308 12495.67 160.93 54573.28 88888.00 2015-11-04 15:33:48.125 308 12495.70 160.93 54573.30 88888.00 2015-11-04 15:33:48.250 308 12495.70 160.90 54573.30 88888.00 2015-11-04 15:33:48.375 308 12495.83 160.90 54573.28 88888.00 2015-11-04 15:33:48.500 308 12495.90 160.93 54573.28 88888.00 2015-11-04 15:33:48.625 308 12495.98 160.95 54573.28 88888.00 2015-11-04 15:33:48.750 308 12496.00 160.95 54573.25 88888.00 2015-11-04 15:33:48.875 308 12496.02 160.95 54573.22 88888.00 2015-11-04 15:33:49.000 308 12496.08 160.97 54573.20 88888.00 2015-11-04 15:33:49.125 308 12496.15 161.05 54573.20 88888.00 2015-11-04 15:33:49.250 308 12496.23 161.05 54573.20 88888.00 2015-11-04 15:33:49.375 308 12496.25 161.05 54573.18 88888.00 2015-11-04 15:33:49.500 308 12496.30 161.07 54573.15 88888.00 2015-11-04 15:33:49.625 308 12496.40 161.10 54573.12 88888.00 2015-11-04 15:33:49.750 308 12496.45 161.12 54573.12 88888.00 2015-11-04 15:33:49.875 308 12496.50 161.12 54573.10 88888.00 2015-11-04 15:33:50.000 308 12496.55 161.15 54573.05 88888.00 2015-11-04 15:33:50.125 308 12496.70 161.12 54573.05 88888.00 2015-11-04 15:33:50.250 308 12496.73 161.20 54573.05 88888.00 2015-11-04 15:33:50.375 308 12496.80 161.25 54573.03 88888.00 2015-11-04 15:33:50.500 308 12496.85 161.25 54573.00 88888.00 2015-11-04 15:33:50.625 308 12496.90 161.28 54572.95 88888.00 2015-11-04 15:33:50.750 308 12496.92 161.32 54572.93 88888.00 2015-11-04 15:33:50.875 308 12497.00 161.38 54572.93 88888.00 2015-11-04 15:33:51.000 308 12497.08 161.40 54572.90 88888.00 2015-11-04 15:33:51.125 308 12497.12 161.43 54572.88 88888.00 2015-11-04 15:33:51.250 308 12497.20 161.35 54572.85 88888.00 2015-11-04 15:33:51.375 308 12497.35 161.35 54572.80 88888.00 2015-11-04 15:33:51.500 308 12497.50 161.40 54572.80 88888.00 2015-11-04 15:33:51.625 308 12497.60 161.47 54572.78 88888.00 2015-11-04 15:33:51.750 308 12497.65 161.50 54572.75 88888.00 2015-11-04 15:33:51.875 308 12497.65 161.47 54572.70 88888.00 2015-11-04 15:33:52.000 308 12497.70 161.47 54572.68 88888.00 2015-11-04 15:33:52.125 308 12497.80 161.55 54572.68 88888.00 2015-11-04 15:33:52.250 308 12497.92 161.55 54572.65 88888.00 2015-11-04 15:33:52.375 308 12498.02 161.57 54572.62 88888.00 2015-11-04 15:33:52.500 308 12498.15 161.60 54572.65 88888.00 2015-11-04 15:33:52.625 308 12498.20 161.65 54572.62 88888.00 2015-11-04 15:33:52.750 308 12498.23 161.65 54572.57 88888.00 2015-11-04 15:33:52.875 308 12498.27 161.70 54572.53 88888.00 2015-11-04 15:33:53.000 308 12498.27 161.70 54572.53 88888.00 2015-11-04 15:33:53.125 308 12498.33 161.70 54572.53 88888.00 2015-11-04 15:33:53.250 308 12498.38 161.72 54572.50 88888.00 2015-11-04 15:33:53.375 308 12498.48 161.78 54572.45 88888.00 2015-11-04 15:33:53.500 308 12498.48 161.80 54572.45 88888.00 2015-11-04 15:33:53.625 308 12498.48 161.80 54572.45 88888.00 2015-11-04 15:33:53.750 308 12498.58 161.80 54572.43 88888.00 2015-11-04 15:33:53.875 308 12498.60 161.80 54572.40 88888.00 2015-11-04 15:33:54.000 308 12498.67 161.82 54572.38 88888.00 2015-11-04 15:33:54.125 308 12498.73 161.82 54572.38 88888.00 2015-11-04 15:33:54.250 308 12498.75 161.85 54572.35 88888.00 2015-11-04 15:33:54.375 308 12498.80 161.85 54572.30 88888.00 2015-11-04 15:33:54.500 308 12498.88 161.85 54572.28 88888.00 2015-11-04 15:33:54.625 308 12498.92 161.85 54572.30 88888.00 2015-11-04 15:33:54.750 308 12498.85 161.88 54572.28 88888.00 2015-11-04 15:33:54.875 308 12498.90 161.90 54572.25 88888.00 2015-11-04 15:33:55.000 308 12499.00 161.95 54572.20 88888.00 2015-11-04 15:33:55.125 308 12499.02 161.95 54572.22 88888.00 2015-11-04 15:33:55.250 308 12498.95 161.95 54572.20 88888.00 2015-11-04 15:33:55.375 308 12499.02 162.00 54572.20 88888.00 2015-11-04 15:33:55.500 308 12499.05 162.07 54572.20 88888.00 2015-11-04 15:33:55.625 308 12499.02 162.07 54572.20 88888.00 2015-11-04 15:33:55.750 308 12499.02 162.05 54572.15 88888.00 2015-11-04 15:33:55.875 308 12499.05 162.07 54572.18 88888.00 2015-11-04 15:33:56.000 308 12499.08 162.10 54572.15 88888.00 2015-11-04 15:33:56.125 308 12499.12 162.10 54572.15 88888.00 2015-11-04 15:33:56.250 308 12499.05 162.07 54572.12 88888.00 2015-11-04 15:33:56.375 308 12499.02 162.07 54572.10 88888.00 2015-11-04 15:33:56.500 308 12499.05 162.12 54572.10 88888.00 2015-11-04 15:33:56.625 308 12499.10 162.15 54572.10 88888.00 2015-11-04 15:33:56.750 308 12499.12 162.18 54572.10 88888.00 2015-11-04 15:33:56.875 308 12499.10 162.18 54572.07 88888.00 2015-11-04 15:33:57.000 308 12499.10 162.12 54572.07 88888.00 2015-11-04 15:33:57.125 308 12499.12 162.10 54572.05 88888.00 2015-11-04 15:33:57.250 308 12499.15 162.15 54572.07 88888.00 2015-11-04 15:33:57.375 308 12499.17 162.18 54572.07 88888.00 2015-11-04 15:33:57.500 308 12499.12 162.18 54572.10 88888.00 2015-11-04 15:33:57.625 308 12499.05 162.15 54572.07 88888.00 2015-11-04 15:33:57.750 308 12499.02 162.20 54572.05 88888.00 2015-11-04 15:33:57.875 308 12499.05 162.20 54572.05 88888.00 2015-11-04 15:33:58.000 308 12499.02 162.15 54572.07 88888.00 2015-11-04 15:33:58.125 308 12499.02 162.15 54572.07 88888.00 2015-11-04 15:33:58.250 308 12498.92 162.12 54572.05 88888.00 2015-11-04 15:33:58.375 308 12498.92 162.15 54572.10 88888.00 2015-11-04 15:33:58.500 308 12498.90 162.20 54572.10 88888.00 2015-11-04 15:33:58.625 308 12498.88 162.18 54572.10 88888.00 2015-11-04 15:33:58.750 308 12498.83 162.15 54572.12 88888.00 2015-11-04 15:33:58.875 308 12498.83 162.15 54572.12 88888.00 2015-11-04 15:33:59.000 308 12498.90 162.22 54572.12 88888.00 2015-11-04 15:33:59.125 308 12498.85 162.20 54572.12 88888.00 2015-11-04 15:33:59.250 308 12498.75 162.18 54572.12 88888.00 2015-11-04 15:33:59.375 308 12498.75 162.18 54572.12 88888.00 2015-11-04 15:33:59.500 308 12498.73 162.15 54572.12 88888.00 2015-11-04 15:33:59.625 308 12498.70 162.22 54572.15 88888.00 2015-11-04 15:33:59.750 308 12498.70 162.22 54572.15 88888.00 2015-11-04 15:33:59.875 308 12498.67 162.20 54572.18 88888.00 2015-11-04 15:34:00.000 308 12498.70 162.25 54572.18 88888.00 2015-11-04 15:34:00.125 308 12498.77 162.25 54572.18 88888.00 2015-11-04 15:34:00.250 308 12498.70 162.20 54572.18 88888.00 2015-11-04 15:34:00.375 308 12498.70 162.22 54572.15 88888.00 2015-11-04 15:34:00.500 308 12498.67 162.25 54572.18 88888.00 2015-11-04 15:34:00.625 308 12498.58 162.28 54572.18 88888.00 2015-11-04 15:34:00.750 308 12498.50 162.28 54572.18 88888.00 2015-11-04 15:34:00.875 308 12498.48 162.32 54572.20 88888.00 2015-11-04 15:34:01.000 308 12498.45 162.32 54572.20 88888.00 2015-11-04 15:34:01.125 308 12498.50 162.32 54572.22 88888.00 2015-11-04 15:34:01.250 308 12498.40 162.25 54572.22 88888.00 2015-11-04 15:34:01.375 308 12498.40 162.28 54572.22 88888.00 2015-11-04 15:34:01.500 308 12498.40 162.32 54572.20 88888.00 2015-11-04 15:34:01.625 308 12498.38 162.32 54572.20 88888.00 2015-11-04 15:34:01.750 308 12498.35 162.35 54572.25 88888.00 2015-11-04 15:34:01.875 308 12498.38 162.38 54572.28 88888.00 2015-11-04 15:34:02.000 308 12498.40 162.40 54572.25 88888.00 2015-11-04 15:34:02.125 308 12498.38 162.40 54572.25 88888.00 2015-11-04 15:34:02.250 308 12498.42 162.38 54572.22 88888.00 2015-11-04 15:34:02.375 308 12498.50 162.38 54572.22 88888.00 2015-11-04 15:34:02.500 308 12498.42 162.40 54572.25 88888.00 2015-11-04 15:34:02.625 308 12498.40 162.43 54572.25 88888.00 2015-11-04 15:34:02.750 308 12498.48 162.45 54572.25 88888.00 2015-11-04 15:34:02.875 308 12498.52 162.47 54572.25 88888.00 2015-11-04 15:34:03.000 308 12498.58 162.47 54572.22 88888.00 2015-11-04 15:34:03.125 308 12498.55 162.50 54572.22 88888.00 2015-11-04 15:34:03.250 308 12498.50 162.53 54572.25 88888.00 2015-11-04 15:34:03.375 308 12498.52 162.53 54572.28 88888.00 2015-11-04 15:34:03.500 308 12498.55 162.57 54572.28 88888.00 2015-11-04 15:34:03.625 308 12498.62 162.60 54572.25 88888.00 2015-11-04 15:34:03.750 308 12498.70 162.62 54572.25 88888.00 2015-11-04 15:34:03.875 308 12498.70 162.65 54572.22 88888.00 2015-11-04 15:34:04.000 308 12498.73 162.68 54572.25 88888.00 2015-11-04 15:34:04.125 308 12498.80 162.75 54572.25 88888.00 2015-11-04 15:34:04.250 308 12498.90 162.80 54572.20 88888.00 2015-11-04 15:34:04.375 308 12498.90 162.82 54572.18 88888.00 2015-11-04 15:34:04.500 308 12498.92 162.82 54572.20 88888.00 2015-11-04 15:34:04.625 308 12499.02 162.93 54572.18 88888.00 2015-11-04 15:34:04.750 308 12499.10 162.97 54572.18 88888.00 2015-11-04 15:34:04.875 308 12499.17 163.05 54572.15 88888.00 2015-11-04 15:34:05.000 308 12499.23 163.12 54572.10 88888.00 2015-11-04 15:34:05.125 308 12499.25 163.18 54572.12 88888.00 2015-11-04 15:34:05.250 308 12499.33 163.25 54572.12 88888.00 2015-11-04 15:34:05.375 308 12499.45 163.32 54572.12 88888.00 2015-11-04 15:34:05.500 308 12499.42 163.40 54572.07 88888.00 2015-11-04 15:34:05.625 308 12499.33 163.45 54572.05 88888.00 2015-11-04 15:34:05.750 308 12499.42 163.50 54572.07 88888.00 2015-11-04 15:34:05.875 308 12499.52 163.60 54572.03 88888.00 2015-11-04 15:34:06.000 308 12499.60 163.68 54572.03 88888.00 2015-11-04 15:34:06.125 308 12499.55 163.70 54572.05 88888.00 2015-11-04 15:34:06.250 308 12499.52 163.78 54572.03 88888.00 2015-11-04 15:34:06.375 308 12499.52 163.88 54572.00 88888.00 2015-11-04 15:34:06.500 308 12499.50 163.90 54572.00 88888.00 2015-11-04 15:34:06.625 308 12499.52 163.95 54572.00 88888.00 2015-11-04 15:34:06.750 308 12499.50 163.97 54571.97 88888.00 2015-11-04 15:34:06.875 308 12499.48 164.03 54571.97 88888.00 2015-11-04 15:34:07.000 308 12499.48 164.05 54571.95 88888.00 2015-11-04 15:34:07.125 308 12499.50 164.07 54571.95 88888.00 2015-11-04 15:34:07.250 308 12499.45 164.07 54571.95 88888.00 2015-11-04 15:34:07.375 308 12499.40 164.12 54571.95 88888.00 2015-11-04 15:34:07.500 308 12499.40 164.18 54571.95 88888.00 2015-11-04 15:34:07.625 308 12499.35 164.20 54571.95 88888.00 2015-11-04 15:34:07.750 308 12499.38 164.22 54571.95 88888.00 2015-11-04 15:34:07.875 308 12499.38 164.28 54571.90 88888.00 2015-11-04 15:34:08.000 308 12499.33 164.32 54571.88 88888.00 2015-11-04 15:34:08.125 308 12499.27 164.35 54571.88 88888.00 2015-11-04 15:34:08.250 308 12499.25 164.38 54571.90 88888.00 2015-11-04 15:34:08.375 308 12499.25 164.38 54571.85 88888.00 2015-11-04 15:34:08.500 308 12499.17 164.40 54571.85 88888.00 2015-11-04 15:34:08.625 308 12499.12 164.43 54571.82 88888.00 2015-11-04 15:34:08.750 308 12499.12 164.45 54571.80 88888.00 2015-11-04 15:34:08.875 308 12499.02 164.47 54571.82 88888.00 2015-11-04 15:34:09.000 308 12499.02 164.45 54571.78 88888.00 2015-11-04 15:34:09.125 308 12499.05 164.43 54571.78 88888.00 2015-11-04 15:34:09.250 308 12498.95 164.45 54571.78 88888.00 2015-11-04 15:34:09.375 308 12498.95 164.47 54571.75 88888.00 2015-11-04 15:34:09.500 308 12498.92 164.50 54571.72 88888.00 2015-11-04 15:34:09.625 308 12498.88 164.50 54571.72 88888.00 2015-11-04 15:34:09.750 308 12498.83 164.50 54571.72 88888.00 2015-11-04 15:34:09.875 308 12498.85 164.47 54571.70 88888.00 2015-11-04 15:34:10.000 308 12498.83 164.50 54571.65 88888.00 2015-11-04 15:34:10.125 308 12498.70 164.53 54571.65 88888.00 2015-11-04 15:34:10.250 308 12498.65 164.53 54571.65 88888.00 2015-11-04 15:34:10.375 308 12498.73 164.50 54571.65 88888.00 2015-11-04 15:34:10.500 308 12498.73 164.53 54571.62 88888.00 2015-11-04 15:34:10.625 308 12498.73 164.53 54571.60 88888.00 2015-11-04 15:34:10.750 308 12498.73 164.55 54571.57 88888.00 2015-11-04 15:34:10.875 308 12498.70 164.57 54571.53 88888.00 2015-11-04 15:34:11.000 308 12498.67 164.57 54571.50 88888.00 2015-11-04 15:34:11.125 308 12498.70 164.57 54571.50 88888.00 2015-11-04 15:34:11.250 308 12498.65 164.65 54571.50 88888.00 2015-11-04 15:34:11.375 308 12498.65 164.68 54571.45 88888.00 2015-11-04 15:34:11.500 308 12498.62 164.65 54571.40 88888.00 2015-11-04 15:34:11.625 308 12498.65 164.68 54571.38 88888.00 2015-11-04 15:34:11.750 308 12498.67 164.70 54571.35 88888.00 2015-11-04 15:34:11.875 308 12498.67 164.70 54571.32 88888.00 2015-11-04 15:34:12.000 308 12498.73 164.68 54571.28 88888.00 2015-11-04 15:34:12.125 308 12498.77 164.65 54571.28 88888.00 2015-11-04 15:34:12.250 308 12498.80 164.65 54571.28 88888.00 2015-11-04 15:34:12.375 308 12498.88 164.68 54571.25 88888.00 2015-11-04 15:34:12.500 308 12498.88 164.70 54571.22 88888.00 2015-11-04 15:34:12.625 308 12498.90 164.72 54571.18 88888.00 2015-11-04 15:34:12.750 308 12498.95 164.75 54571.15 88888.00 2015-11-04 15:34:12.875 308 12499.00 164.75 54571.10 88888.00 2015-11-04 15:34:13.000 308 12499.05 164.75 54571.07 88888.00 2015-11-04 15:34:13.125 308 12499.15 164.78 54571.05 88888.00 2015-11-04 15:34:13.250 308 12499.20 164.78 54571.00 88888.00 2015-11-04 15:34:13.375 308 12499.27 164.78 54570.97 88888.00 2015-11-04 15:34:13.500 308 12499.33 164.80 54570.93 88888.00 2015-11-04 15:34:13.625 308 12499.38 164.80 54570.90 88888.00 2015-11-04 15:34:13.750 308 12499.52 164.80 54570.85 88888.00 2015-11-04 15:34:13.875 308 12499.60 164.80 54570.80 88888.00 2015-11-04 15:34:14.000 308 12499.62 164.80 54570.72 88888.00 2015-11-04 15:34:14.125 308 12499.73 164.82 54570.70 88888.00 2015-11-04 15:34:14.250 308 12499.85 164.85 54570.65 88888.00 2015-11-04 15:34:14.375 308 12499.95 164.90 54570.60 88888.00 2015-11-04 15:34:14.500 308 12500.10 164.95 54570.57 88888.00 2015-11-04 15:34:14.625 308 12500.35 164.97 54570.53 88888.00 2015-11-04 15:34:14.750 308 12500.48 164.97 54570.47 88888.00 2015-11-04 15:34:14.875 308 12500.50 165.00 54570.43 88888.00 2015-11-04 15:34:15.000 308 12500.55 165.03 54570.38 88888.00 2015-11-04 15:34:15.125 308 12500.65 165.03 54570.38 88888.00 2015-11-04 15:34:15.250 308 12500.77 165.00 54570.32 88888.00 2015-11-04 15:34:15.375 308 12500.95 165.03 54570.28 88888.00 2015-11-04 15:34:15.500 308 12501.08 165.03 54570.25 88888.00 2015-11-04 15:34:15.625 308 12501.20 165.05 54570.18 88888.00 2015-11-04 15:34:15.750 308 12501.33 165.05 54570.12 88888.00 2015-11-04 15:34:15.875 308 12501.42 165.05 54570.12 88888.00 2015-11-04 15:34:16.000 308 12501.52 165.03 54570.05 88888.00 2015-11-04 15:34:16.125 308 12501.60 165.03 54570.00 88888.00 2015-11-04 15:34:16.250 308 12501.70 164.97 54569.97 88888.00 2015-11-04 15:34:16.375 308 12501.85 165.00 54569.93 88888.00 2015-11-04 15:34:16.500 308 12501.95 165.03 54569.88 88888.00 2015-11-04 15:34:16.625 308 12502.02 165.05 54569.85 88888.00 2015-11-04 15:34:16.750 308 12502.05 165.05 54569.82 88888.00 2015-11-04 15:34:16.875 308 12502.10 165.03 54569.78 88888.00 2015-11-04 15:34:17.000 308 12502.20 165.05 54569.70 88888.00 2015-11-04 15:34:17.125 308 12502.40 165.05 54569.68 88888.00 2015-11-04 15:34:17.250 308 12502.48 165.05 54569.68 88888.00 2015-11-04 15:34:17.375 308 12502.60 165.05 54569.62 88888.00 2015-11-04 15:34:17.500 308 12502.70 165.05 54569.60 88888.00 2015-11-04 15:34:17.625 308 12502.83 165.10 54569.55 88888.00 2015-11-04 15:34:17.750 308 12503.00 165.15 54569.55 88888.00 2015-11-04 15:34:17.875 308 12503.08 165.12 54569.47 88888.00 2015-11-04 15:34:18.000 308 12503.20 165.12 54569.43 88888.00 2015-11-04 15:34:18.125 308 12503.27 165.12 54569.40 88888.00 2015-11-04 15:34:18.250 308 12503.30 165.10 54569.38 88888.00 2015-11-04 15:34:18.375 308 12503.45 165.12 54569.32 88888.00 2015-11-04 15:34:18.500 308 12503.55 165.15 54569.28 88888.00 2015-11-04 15:34:18.625 308 12503.60 165.15 54569.25 88888.00 2015-11-04 15:34:18.750 308 12503.77 165.15 54569.20 88888.00 2015-11-04 15:34:18.875 308 12503.83 165.18 54569.20 88888.00 2015-11-04 15:34:19.000 308 12503.92 165.20 54569.15 88888.00 2015-11-04 15:34:19.125 308 12503.98 165.20 54569.12 88888.00 2015-11-04 15:34:19.250 308 12504.05 165.20 54569.10 88888.00 2015-11-04 15:34:19.375 308 12504.12 165.20 54569.10 88888.00 2015-11-04 15:34:19.500 308 12504.15 165.20 54569.07 88888.00 2015-11-04 15:34:19.625 308 12504.17 165.20 54569.05 88888.00 2015-11-04 15:34:19.750 308 12504.23 165.20 54569.00 88888.00 2015-11-04 15:34:19.875 308 12504.27 165.20 54568.97 88888.00 2015-11-04 15:34:20.000 308 12504.30 165.20 54568.95 88888.00 2015-11-04 15:34:20.125 308 12504.27 165.20 54568.95 88888.00 2015-11-04 15:34:20.250 308 12504.30 165.15 54568.95 88888.00 2015-11-04 15:34:20.375 308 12504.27 165.15 54568.93 88888.00 2015-11-04 15:34:20.500 308 12504.25 165.15 54568.90 88888.00 2015-11-04 15:34:20.625 308 12504.33 165.10 54568.90 88888.00 2015-11-04 15:34:20.750 308 12504.30 165.12 54568.90 88888.00 2015-11-04 15:34:20.875 308 12504.30 165.10 54568.88 88888.00 2015-11-04 15:34:21.000 308 12504.33 165.10 54568.88 88888.00 2015-11-04 15:34:21.125 308 12504.30 165.07 54568.85 88888.00 2015-11-04 15:34:21.250 308 12504.17 165.05 54568.88 88888.00 2015-11-04 15:34:21.375 308 12504.15 165.05 54568.85 88888.00 2015-11-04 15:34:21.500 308 12504.12 165.03 54568.85 88888.00 2015-11-04 15:34:21.625 308 12504.15 165.03 54568.85 88888.00 2015-11-04 15:34:21.750 308 12504.17 165.05 54568.85 88888.00 2015-11-04 15:34:21.875 308 12504.15 165.03 54568.82 88888.00 2015-11-04 15:34:22.000 308 12504.10 165.00 54568.80 88888.00 2015-11-04 15:34:22.125 308 12504.10 164.97 54568.82 88888.00 2015-11-04 15:34:22.250 308 12504.05 164.93 54568.82 88888.00 2015-11-04 15:34:22.375 308 12504.05 164.95 54568.82 88888.00 2015-11-04 15:34:22.500 308 12504.02 164.93 54568.82 88888.00 2015-11-04 15:34:22.625 308 12503.95 164.88 54568.82 88888.00 2015-11-04 15:34:22.750 308 12503.92 164.85 54568.80 88888.00 2015-11-04 15:34:22.875 308 12503.92 164.85 54568.80 88888.00 2015-11-04 15:34:23.000 308 12503.95 164.80 54568.80 88888.00 2015-11-04 15:34:23.125 308 12503.92 164.75 54568.82 88888.00 2015-11-04 15:34:23.250 308 12503.92 164.72 54568.82 88888.00 2015-11-04 15:34:23.375 308 12504.00 164.75 54568.82 88888.00 2015-11-04 15:34:23.500 308 12503.98 164.75 54568.80 88888.00 2015-11-04 15:34:23.625 308 12503.95 164.75 54568.80 88888.00 2015-11-04 15:34:23.750 308 12503.95 164.75 54568.80 88888.00 2015-11-04 15:34:23.875 308 12503.95 164.75 54568.80 88888.00 2015-11-04 15:34:24.000 308 12503.95 164.78 54568.80 88888.00 2015-11-04 15:34:24.125 308 12503.95 164.80 54568.78 88888.00 2015-11-04 15:34:24.250 308 12503.90 164.78 54568.80 88888.00 2015-11-04 15:34:24.375 308 12503.98 164.78 54568.78 88888.00 2015-11-04 15:34:24.500 308 12503.92 164.78 54568.80 88888.00 2015-11-04 15:34:24.625 308 12503.83 164.78 54568.80 88888.00 2015-11-04 15:34:24.750 308 12503.83 164.80 54568.82 88888.00 2015-11-04 15:34:24.875 308 12503.85 164.78 54568.82 88888.00 2015-11-04 15:34:25.000 308 12503.83 164.75 54568.82 88888.00 2015-11-04 15:34:25.125 308 12503.75 164.75 54568.85 88888.00 2015-11-04 15:34:25.250 308 12503.67 164.72 54568.85 88888.00 2015-11-04 15:34:25.375 308 12503.65 164.75 54568.82 88888.00 2015-11-04 15:34:25.500 308 12503.62 164.75 54568.82 88888.00 2015-11-04 15:34:25.625 308 12503.65 164.75 54568.82 88888.00 2015-11-04 15:34:25.750 308 12503.67 164.70 54568.82 88888.00 2015-11-04 15:34:25.875 308 12503.62 164.70 54568.80 88888.00 2015-11-04 15:34:26.000 308 12503.55 164.68 54568.80 88888.00 2015-11-04 15:34:26.125 308 12503.55 164.72 54568.82 88888.00 2015-11-04 15:34:26.250 308 12503.55 164.75 54568.85 88888.00 2015-11-04 15:34:26.375 308 12503.52 164.75 54568.82 88888.00 2015-11-04 15:34:26.500 308 12503.50 164.72 54568.82 88888.00 2015-11-04 15:34:26.625 308 12503.50 164.70 54568.82 88888.00 2015-11-04 15:34:26.750 308 12503.58 164.70 54568.80 88888.00 2015-11-04 15:34:26.875 308 12503.60 164.75 54568.78 88888.00 2015-11-04 15:34:27.000 308 12503.60 164.78 54568.78 88888.00 2015-11-04 15:34:27.125 308 12503.55 164.82 54568.78 88888.00 2015-11-04 15:34:27.250 308 12503.48 164.85 54568.75 88888.00 2015-11-04 15:34:27.375 308 12503.55 164.88 54568.72 88888.00 2015-11-04 15:34:27.500 308 12503.58 164.93 54568.72 88888.00 2015-11-04 15:34:27.625 308 12503.60 164.95 54568.70 88888.00 2015-11-04 15:34:27.750 308 12503.60 164.90 54568.70 88888.00 2015-11-04 15:34:27.875 308 12503.58 164.90 54568.72 88888.00 2015-11-04 15:34:28.000 308 12503.62 164.90 54568.68 88888.00 2015-11-04 15:34:28.125 308 12503.58 164.93 54568.65 88888.00 2015-11-04 15:34:28.250 308 12503.50 164.95 54568.65 88888.00 2015-11-04 15:34:28.375 308 12503.50 164.95 54568.68 88888.00 2015-11-04 15:34:28.500 308 12503.50 164.93 54568.68 88888.00 2015-11-04 15:34:28.625 308 12503.40 164.90 54568.65 88888.00 2015-11-04 15:34:28.750 308 12503.35 164.90 54568.60 88888.00 2015-11-04 15:34:28.875 308 12503.30 164.90 54568.57 88888.00 2015-11-04 15:34:29.000 308 12503.23 164.88 54568.57 88888.00 2015-11-04 15:34:29.125 308 12503.25 164.88 54568.55 88888.00 2015-11-04 15:34:29.250 308 12503.25 164.82 54568.53 88888.00 2015-11-04 15:34:29.375 308 12503.27 164.82 54568.55 88888.00 2015-11-04 15:34:29.500 308 12503.27 164.82 54568.53 88888.00 2015-11-04 15:34:29.625 308 12503.30 164.85 54568.53 88888.00 2015-11-04 15:34:29.750 308 12503.33 164.85 54568.50 88888.00 2015-11-04 15:34:29.875 308 12503.33 164.85 54568.45 88888.00 2015-11-04 15:34:30.000 308 12503.33 164.85 54568.40 88888.00 2015-11-04 15:34:30.125 308 12503.33 164.85 54568.40 88888.00 2015-11-04 15:34:30.250 308 12503.30 164.85 54568.43 88888.00 2015-11-04 15:34:30.375 308 12503.33 164.85 54568.38 88888.00 2015-11-04 15:34:30.500 308 12503.35 164.90 54568.35 88888.00 2015-11-04 15:34:30.625 308 12503.30 164.90 54568.35 88888.00 2015-11-04 15:34:30.750 308 12503.27 164.93 54568.32 88888.00 2015-11-04 15:34:30.875 308 12503.25 164.93 54568.32 88888.00 2015-11-04 15:34:31.000 308 12503.27 164.88 54568.28 88888.00 2015-11-04 15:34:31.125 308 12503.33 164.88 54568.25 88888.00 2015-11-04 15:34:31.250 308 12503.23 164.90 54568.20 88888.00 2015-11-04 15:34:31.375 308 12503.30 164.93 54568.18 88888.00 2015-11-04 15:34:31.500 308 12503.35 164.93 54568.15 88888.00 2015-11-04 15:34:31.625 308 12503.40 164.88 54568.15 88888.00 2015-11-04 15:34:31.750 308 12503.38 164.82 54568.12 88888.00 2015-11-04 15:34:31.875 308 12503.35 164.82 54568.07 88888.00 2015-11-04 15:34:32.000 308 12503.27 164.82 54568.05 88888.00 2015-11-04 15:34:32.125 308 12503.25 164.82 54568.03 88888.00 2015-11-04 15:34:32.250 308 12503.27 164.82 54568.00 88888.00 2015-11-04 15:34:32.375 308 12503.25 164.80 54567.97 88888.00 2015-11-04 15:34:32.500 308 12503.20 164.78 54567.97 88888.00 2015-11-04 15:34:32.625 308 12503.25 164.80 54567.95 88888.00 2015-11-04 15:34:32.750 308 12503.30 164.82 54567.90 88888.00 2015-11-04 15:34:32.875 308 12503.35 164.88 54567.88 88888.00 2015-11-04 15:34:33.000 308 12503.40 164.88 54567.85 88888.00 2015-11-04 15:34:33.125 308 12503.35 164.88 54567.78 88888.00 2015-11-04 15:34:33.250 308 12503.38 164.90 54567.75 88888.00 2015-11-04 15:34:33.375 308 12503.42 164.93 54567.75 88888.00 2015-11-04 15:34:33.500 308 12503.42 164.97 54567.72 88888.00 2015-11-04 15:34:33.625 308 12503.42 165.00 54567.70 88888.00 2015-11-04 15:34:33.750 308 12503.42 165.00 54567.65 88888.00 2015-11-04 15:34:33.875 308 12503.50 165.00 54567.62 88888.00 2015-11-04 15:34:34.000 308 12503.60 165.03 54567.60 88888.00 2015-11-04 15:34:34.125 308 12503.62 165.07 54567.57 88888.00 2015-11-04 15:34:34.250 308 12503.65 165.10 54567.53 88888.00 2015-11-04 15:34:34.375 308 12503.73 165.15 54567.50 88888.00 2015-11-04 15:34:34.500 308 12503.77 165.15 54567.43 88888.00 2015-11-04 15:34:34.625 308 12503.80 165.15 54567.43 88888.00 2015-11-04 15:34:34.750 308 12503.88 165.15 54567.40 88888.00 2015-11-04 15:34:34.875 308 12503.90 165.20 54567.35 88888.00 2015-11-04 15:34:35.000 308 12503.92 165.25 54567.30 88888.00 2015-11-04 15:34:35.125 308 12503.95 165.28 54567.28 88888.00 2015-11-04 15:34:35.250 308 12504.02 165.30 54567.22 88888.00 2015-11-04 15:34:35.375 308 12504.15 165.35 54567.20 88888.00 2015-11-04 15:34:35.500 308 12504.20 165.40 54567.18 88888.00 2015-11-04 15:34:35.625 308 12504.25 165.43 54567.15 88888.00 2015-11-04 15:34:35.750 308 12504.30 165.47 54567.10 88888.00 2015-11-04 15:34:35.875 308 12504.38 165.50 54567.07 88888.00 2015-11-04 15:34:36.000 308 12504.40 165.47 54567.03 88888.00 2015-11-04 15:34:36.125 308 12504.45 165.53 54567.00 88888.00 2015-11-04 15:34:36.250 308 12504.50 165.55 54566.97 88888.00 2015-11-04 15:34:36.375 308 12504.58 165.57 54566.93 88888.00 2015-11-04 15:34:36.500 308 12504.67 165.57 54566.90 88888.00 2015-11-04 15:34:36.625 308 12504.75 165.55 54566.85 88888.00 2015-11-04 15:34:36.750 308 12504.77 165.60 54566.82 88888.00 2015-11-04 15:34:36.875 308 12504.80 165.62 54566.78 88888.00 2015-11-04 15:34:37.000 308 12504.85 165.62 54566.72 88888.00 2015-11-04 15:34:37.125 308 12504.92 165.62 54566.78 88888.00 2015-11-04 15:34:37.250 308 12504.95 165.62 54566.72 88888.00 2015-11-04 15:34:37.375 308 12504.98 165.68 54566.68 88888.00 2015-11-04 15:34:37.500 308 12504.98 165.68 54566.62 88888.00 2015-11-04 15:34:37.625 308 12505.08 165.65 54566.62 88888.00 2015-11-04 15:34:37.750 308 12505.20 165.68 54566.60 88888.00 2015-11-04 15:34:37.875 308 12505.17 165.68 54566.57 88888.00 2015-11-04 15:34:38.000 308 12505.08 165.62 54566.55 88888.00 2015-11-04 15:34:38.125 308 12505.08 165.60 54566.55 88888.00 2015-11-04 15:34:38.250 308 12505.02 165.55 54566.50 88888.00 2015-11-04 15:34:38.375 308 12505.08 165.57 54566.47 88888.00 2015-11-04 15:34:38.500 308 12505.10 165.55 54566.45 88888.00 2015-11-04 15:34:38.625 308 12505.15 165.50 54566.43 88888.00 2015-11-04 15:34:38.750 308 12505.05 165.43 54566.43 88888.00 2015-11-04 15:34:38.875 308 12505.05 165.38 54566.43 88888.00 2015-11-04 15:34:39.000 308 12505.08 165.35 54566.40 88888.00 2015-11-04 15:34:39.125 308 12505.08 165.30 54566.40 88888.00 2015-11-04 15:34:39.250 308 12505.08 165.22 54566.38 88888.00 2015-11-04 15:34:39.375 308 12505.10 165.18 54566.38 88888.00 2015-11-04 15:34:39.500 308 12505.02 165.12 54566.38 88888.00 2015-11-04 15:34:39.625 308 12504.98 165.03 54566.35 88888.00 2015-11-04 15:34:39.750 308 12505.05 165.03 54566.32 88888.00 2015-11-04 15:34:39.875 308 12505.08 165.03 54566.30 88888.00 2015-11-04 15:34:40.000 308 12505.10 164.93 54566.28 88888.00 2015-11-04 15:34:40.125 308 12505.12 164.90 54566.28 88888.00 2015-11-04 15:34:40.250 308 12505.08 164.85 54566.28 88888.00 2015-11-04 15:34:40.375 308 12505.10 164.85 54566.28 88888.00 2015-11-04 15:34:40.500 308 12505.02 164.80 54566.25 88888.00 2015-11-04 15:34:40.625 308 12504.95 164.75 54566.20 88888.00 2015-11-04 15:34:40.750 308 12504.90 164.70 54566.22 88888.00 2015-11-04 15:34:40.875 308 12504.85 164.60 54566.25 88888.00 2015-11-04 15:34:41.000 308 12504.83 164.57 54566.22 88888.00 2015-11-04 15:34:41.125 308 12504.77 164.50 54566.20 88888.00 2015-11-04 15:34:41.250 308 12504.70 164.40 54566.20 88888.00 2015-11-04 15:34:41.375 308 12504.73 164.38 54566.18 88888.00 2015-11-04 15:34:41.500 308 12504.73 164.30 54566.18 88888.00 2015-11-04 15:34:41.625 308 12504.67 164.22 54566.20 88888.00 2015-11-04 15:34:41.750 308 12504.70 164.18 54566.22 88888.00 2015-11-04 15:34:41.875 308 12504.70 164.10 54566.22 88888.00 2015-11-04 15:34:42.000 308 12504.65 164.03 54566.20 88888.00 2015-11-04 15:34:42.125 308 12504.55 163.97 54566.18 88888.00 2015-11-04 15:34:42.250 308 12504.45 163.93 54566.18 88888.00 2015-11-04 15:34:42.375 308 12504.42 163.82 54566.18 88888.00 2015-11-04 15:34:42.500 308 12504.38 163.78 54566.18 88888.00 2015-11-04 15:34:42.625 308 12504.35 163.68 54566.18 88888.00 2015-11-04 15:34:42.750 308 12504.33 163.65 54566.18 88888.00 2015-11-04 15:34:42.875 308 12504.30 163.55 54566.18 88888.00 2015-11-04 15:34:43.000 308 12504.20 163.45 54566.15 88888.00 2015-11-04 15:34:43.125 308 12504.10 163.38 54566.20 88888.00 2015-11-04 15:34:43.250 308 12504.08 163.32 54566.20 88888.00 2015-11-04 15:34:43.375 308 12504.00 163.30 54566.20 88888.00 2015-11-04 15:34:43.500 308 12503.92 163.22 54566.18 88888.00 2015-11-04 15:34:43.625 308 12503.88 163.12 54566.18 88888.00 2015-11-04 15:34:43.750 308 12503.83 163.05 54566.15 88888.00 2015-11-04 15:34:43.875 308 12503.75 162.95 54566.20 88888.00 2015-11-04 15:34:44.000 308 12503.70 162.90 54566.20 88888.00 2015-11-04 15:34:44.125 308 12503.70 162.85 54566.20 88888.00 2015-11-04 15:34:44.250 308 12503.65 162.72 54566.20 88888.00 2015-11-04 15:34:44.375 308 12503.62 162.65 54566.20 88888.00 2015-11-04 15:34:44.500 308 12503.58 162.60 54566.22 88888.00 2015-11-04 15:34:44.625 308 12503.58 162.53 54566.20 88888.00 2015-11-04 15:34:44.750 308 12503.55 162.47 54566.20 88888.00 2015-11-04 15:34:44.875 308 12503.50 162.45 54566.20 88888.00 2015-11-04 15:34:45.000 308 12503.45 162.38 54566.18 88888.00 2015-11-04 15:34:45.125 308 12503.38 162.32 54566.20 88888.00 2015-11-04 15:34:45.250 308 12503.35 162.20 54566.20 88888.00 2015-11-04 15:34:45.375 308 12503.42 162.18 54566.20 88888.00 2015-11-04 15:34:45.500 308 12503.42 162.15 54566.20 88888.00 2015-11-04 15:34:45.625 308 12503.40 162.10 54566.22 88888.00 2015-11-04 15:34:45.750 308 12503.42 162.00 54566.22 88888.00 2015-11-04 15:34:45.875 308 12503.42 161.95 54566.22 88888.00 2015-11-04 15:34:46.000 308 12503.48 161.88 54566.20 88888.00 2015-11-04 15:34:46.125 308 12503.48 161.82 54566.18 88888.00 2015-11-04 15:34:46.250 308 12503.42 161.78 54566.18 88888.00 2015-11-04 15:34:46.375 308 12503.52 161.72 54566.18 88888.00 2015-11-04 15:34:46.500 308 12503.55 161.70 54566.15 88888.00 2015-11-04 15:34:46.625 308 12503.55 161.65 54566.18 88888.00 2015-11-04 15:34:46.750 308 12503.55 161.60 54566.18 88888.00 2015-11-04 15:34:46.875 308 12503.60 161.57 54566.18 88888.00 2015-11-04 15:34:47.000 308 12503.67 161.50 54566.15 88888.00 2015-11-04 15:34:47.125 308 12503.70 161.43 54566.15 88888.00 2015-11-04 15:34:47.250 308 12503.67 161.35 54566.12 88888.00 2015-11-04 15:34:47.375 308 12503.65 161.32 54566.12 88888.00 2015-11-04 15:34:47.500 308 12503.67 161.28 54566.15 88888.00 2015-11-04 15:34:47.625 308 12503.77 161.25 54566.15 88888.00 2015-11-04 15:34:47.750 308 12503.85 161.25 54566.12 88888.00 2015-11-04 15:34:47.875 308 12503.95 161.22 54566.07 88888.00 2015-11-04 15:34:48.000 308 12503.98 161.22 54566.10 88888.00 2015-11-04 15:34:48.125 308 12504.00 161.18 54566.07 88888.00 2015-11-04 15:34:48.250 308 12503.98 161.07 54566.07 88888.00 2015-11-04 15:34:48.375 308 12504.02 161.05 54566.05 88888.00 2015-11-04 15:34:48.500 308 12504.10 161.00 54566.05 88888.00 2015-11-04 15:34:48.625 308 12504.12 160.97 54566.03 88888.00 2015-11-04 15:34:48.750 308 12504.12 160.95 54566.00 88888.00 2015-11-04 15:34:48.875 308 12504.17 160.95 54565.95 88888.00 2015-11-04 15:34:49.000 308 12504.27 160.90 54565.95 88888.00 2015-11-04 15:34:49.125 308 12504.35 160.90 54565.95 88888.00 2015-11-04 15:34:49.250 308 12504.33 160.82 54565.93 88888.00 2015-11-04 15:34:49.375 308 12504.35 160.80 54565.93 88888.00 2015-11-04 15:34:49.500 308 12504.40 160.80 54565.93 88888.00 2015-11-04 15:34:49.625 308 12504.42 160.78 54565.90 88888.00 2015-11-04 15:34:49.750 308 12504.42 160.80 54565.85 88888.00 2015-11-04 15:34:49.875 308 12504.42 160.78 54565.88 88888.00 2015-11-04 15:34:50.000 308 12504.45 160.75 54565.88 88888.00 2015-11-04 15:34:50.125 308 12504.45 160.70 54565.88 88888.00 2015-11-04 15:34:50.250 308 12504.45 160.68 54565.82 88888.00 2015-11-04 15:34:50.375 308 12504.48 160.68 54565.80 88888.00 2015-11-04 15:34:50.500 308 12504.40 160.68 54565.80 88888.00 2015-11-04 15:34:50.625 308 12504.33 160.65 54565.80 88888.00 2015-11-04 15:34:50.750 308 12504.35 160.68 54565.80 88888.00 2015-11-04 15:34:50.875 308 12504.35 160.65 54565.78 88888.00 2015-11-04 15:34:51.000 308 12504.38 160.62 54565.75 88888.00 2015-11-04 15:34:51.125 308 12504.38 160.60 54565.75 88888.00 2015-11-04 15:34:51.250 308 12504.27 160.53 54565.70 88888.00 2015-11-04 15:34:51.375 308 12504.27 160.53 54565.68 88888.00 2015-11-04 15:34:51.500 308 12504.35 160.53 54565.68 88888.00 2015-11-04 15:34:51.625 308 12504.38 160.50 54565.68 88888.00 2015-11-04 15:34:51.750 308 12504.30 160.47 54565.68 88888.00 2015-11-04 15:34:51.875 308 12504.23 160.47 54565.68 88888.00 2015-11-04 15:34:52.000 308 12504.17 160.47 54565.65 88888.00 2015-11-04 15:34:52.125 308 12504.17 160.45 54565.65 88888.00 2015-11-04 15:34:52.250 308 12504.08 160.40 54565.62 88888.00 2015-11-04 15:34:52.375 308 12504.08 160.38 54565.65 88888.00 2015-11-04 15:34:52.500 308 12504.10 160.32 54565.62 88888.00 2015-11-04 15:34:52.625 308 12504.02 160.32 54565.62 88888.00 2015-11-04 15:34:52.750 308 12503.98 160.30 54565.62 88888.00 2015-11-04 15:34:52.875 308 12503.90 160.28 54565.62 88888.00 2015-11-04 15:34:53.000 308 12503.77 160.25 54565.57 88888.00 2015-11-04 15:34:53.125 308 12503.67 160.22 54565.60 88888.00 2015-11-04 15:34:53.250 308 12503.58 160.18 54565.57 88888.00 2015-11-04 15:34:53.375 308 12503.55 160.18 54565.57 88888.00 2015-11-04 15:34:53.500 308 12503.52 160.15 54565.60 88888.00 2015-11-04 15:34:53.625 308 12503.42 160.12 54565.57 88888.00 2015-11-04 15:34:53.750 308 12503.38 160.12 54565.57 88888.00 2015-11-04 15:34:53.875 308 12503.30 160.10 54565.57 88888.00 2015-11-04 15:34:54.000 308 12503.15 160.10 54565.57 88888.00 2015-11-04 15:34:54.125 308 12503.02 160.10 54565.57 88888.00 2015-11-04 15:34:54.250 308 12502.92 160.05 54565.57 88888.00 2015-11-04 15:34:54.375 308 12502.98 160.05 54565.55 88888.00 2015-11-04 15:34:54.500 308 12502.92 160.00 54565.55 88888.00 2015-11-04 15:34:54.625 308 12502.75 159.95 54565.53 88888.00 2015-11-04 15:34:54.750 308 12502.58 159.97 54565.55 88888.00 2015-11-04 15:34:54.875 308 12502.48 159.97 54565.55 88888.00 2015-11-04 15:34:55.000 308 12502.45 159.95 54565.53 88888.00 2015-11-04 15:34:55.125 308 12502.40 159.90 54565.50 88888.00 2015-11-04 15:34:55.250 308 12502.23 159.88 54565.53 88888.00 2015-11-04 15:34:55.375 308 12502.12 159.90 54565.53 88888.00 2015-11-04 15:34:55.500 308 12502.02 159.93 54565.53 88888.00 2015-11-04 15:34:55.625 308 12501.95 159.85 54565.50 88888.00 2015-11-04 15:34:55.750 308 12501.85 159.82 54565.53 88888.00 2015-11-04 15:34:55.875 308 12501.75 159.82 54565.50 88888.00 2015-11-04 15:34:56.000 308 12501.60 159.78 54565.47 88888.00 2015-11-04 15:34:56.125 308 12501.52 159.72 54565.47 88888.00 2015-11-04 15:34:56.250 308 12501.45 159.68 54565.47 88888.00 2015-11-04 15:34:56.375 308 12501.45 159.68 54565.45 88888.00 2015-11-04 15:34:56.500 308 12501.35 159.65 54565.47 88888.00 2015-11-04 15:34:56.625 308 12501.25 159.60 54565.40 88888.00 2015-11-04 15:34:56.750 308 12501.20 159.60 54565.38 88888.00 2015-11-04 15:34:56.875 308 12501.10 159.55 54565.38 88888.00 2015-11-04 15:34:57.000 308 12500.98 159.50 54565.35 88888.00 2015-11-04 15:34:57.125 308 12500.92 159.47 54565.35 88888.00 2015-11-04 15:34:57.250 308 12500.83 159.45 54565.38 88888.00 2015-11-04 15:34:57.375 308 12500.83 159.43 54565.35 88888.00 2015-11-04 15:34:57.500 308 12500.75 159.40 54565.38 88888.00 2015-11-04 15:34:57.625 308 12500.62 159.43 54565.35 88888.00 2015-11-04 15:34:57.750 308 12500.58 159.38 54565.32 88888.00 2015-11-04 15:34:57.875 308 12500.52 159.30 54565.35 88888.00 2015-11-04 15:34:58.000 308 12500.50 159.28 54565.30 88888.00 2015-11-04 15:34:58.125 308 12500.42 159.30 54565.30 88888.00 2015-11-04 15:34:58.250 308 12500.40 159.28 54565.28 88888.00 2015-11-04 15:34:58.375 308 12500.38 159.28 54565.25 88888.00 2015-11-04 15:34:58.500 308 12500.35 159.25 54565.25 88888.00 2015-11-04 15:34:58.625 308 12500.30 159.20 54565.22 88888.00 2015-11-04 15:34:58.750 308 12500.30 159.18 54565.20 88888.00 2015-11-04 15:34:58.875 308 12500.27 159.18 54565.18 88888.00 2015-11-04 15:34:59.000 308 12500.27 159.15 54565.18 88888.00 2015-11-04 15:34:59.125 308 12500.30 159.15 54565.15 88888.00 2015-11-04 15:34:59.250 308 12500.30 159.07 54565.12 88888.00 2015-11-04 15:34:59.375 308 12500.33 159.07 54565.12 88888.00 2015-11-04 15:34:59.500 308 12500.30 159.03 54565.07 88888.00 2015-11-04 15:34:59.625 308 12500.25 159.00 54565.05 88888.00 2015-11-04 15:34:59.750 308 12500.27 159.00 54565.03 88888.00 2015-11-04 15:34:59.875 308 12500.30 159.00 54565.03 88888.00 2015-11-04 15:35:00.000 308 12500.33 158.95 54564.95 88888.00 2015-11-04 15:35:00.125 308 12500.35 158.90 54564.95 88888.00 2015-11-04 15:35:00.250 308 12500.40 158.88 54564.95 88888.00 2015-11-04 15:35:00.375 308 12500.45 158.90 54564.88 88888.00 2015-11-04 15:35:00.500 308 12500.42 158.88 54564.88 88888.00 2015-11-04 15:35:00.625 308 12500.48 158.85 54564.85 88888.00 2015-11-04 15:35:00.750 308 12500.58 158.82 54564.82 88888.00 2015-11-04 15:35:00.875 308 12500.60 158.78 54564.82 88888.00 2015-11-04 15:35:01.000 308 12500.62 158.72 54564.78 88888.00 2015-11-04 15:35:01.125 308 12500.70 158.72 54564.75 88888.00 2015-11-04 15:35:01.250 308 12500.75 158.68 54564.75 88888.00 2015-11-04 15:35:01.375 308 12500.88 158.68 54564.70 88888.00 2015-11-04 15:35:01.500 308 12500.92 158.65 54564.68 88888.00 2015-11-04 15:35:01.625 308 12500.92 158.65 54564.65 88888.00 2015-11-04 15:35:01.750 308 12501.02 158.62 54564.62 88888.00 2015-11-04 15:35:01.875 308 12501.10 158.65 54564.60 88888.00 2015-11-04 15:35:02.000 308 12501.10 158.57 54564.57 88888.00 2015-11-04 15:35:02.125 308 12501.15 158.53 54564.55 88888.00 2015-11-04 15:35:02.250 308 12501.17 158.50 54564.50 88888.00 2015-11-04 15:35:02.375 308 12501.23 158.47 54564.50 88888.00 2015-11-04 15:35:02.500 308 12501.23 158.50 54564.45 88888.00 2015-11-04 15:35:02.625 308 12501.27 158.47 54564.43 88888.00 2015-11-04 15:35:02.750 308 12501.30 158.40 54564.40 88888.00 2015-11-04 15:35:02.875 308 12501.42 158.38 54564.43 88888.00 2015-11-04 15:35:03.000 308 12501.52 158.38 54564.40 88888.00 2015-11-04 15:35:03.125 308 12501.58 158.35 54564.35 88888.00 2015-11-04 15:35:03.250 308 12501.58 158.32 54564.35 88888.00 2015-11-04 15:35:03.375 308 12501.65 158.30 54564.32 88888.00 2015-11-04 15:35:03.500 308 12501.70 158.28 54564.32 88888.00 2015-11-04 15:35:03.625 308 12501.77 158.30 54564.35 88888.00 2015-11-04 15:35:03.750 308 12501.80 158.28 54564.32 88888.00 2015-11-04 15:35:03.875 308 12501.88 158.25 54564.28 88888.00 2015-11-04 15:35:04.000 308 12501.85 158.18 54564.25 88888.00 2015-11-04 15:35:04.125 308 12501.90 158.18 54564.28 88888.00 2015-11-04 15:35:04.250 308 12501.92 158.12 54564.28 88888.00 2015-11-04 15:35:04.375 308 12501.90 158.12 54564.28 88888.00 2015-11-04 15:35:04.500 308 12501.85 158.12 54564.28 88888.00 2015-11-04 15:35:04.625 308 12501.88 158.07 54564.28 88888.00 2015-11-04 15:35:04.750 308 12501.85 158.05 54564.25 88888.00 2015-11-04 15:35:04.875 308 12501.90 158.05 54564.25 88888.00 2015-11-04 15:35:05.000 308 12501.95 158.00 54564.22 88888.00 2015-11-04 15:35:05.125 308 12501.98 157.97 54564.22 88888.00 2015-11-04 15:35:05.250 308 12501.90 157.95 54564.25 88888.00 2015-11-04 15:35:05.375 308 12501.92 157.93 54564.25 88888.00 2015-11-04 15:35:05.500 308 12501.95 157.95 54564.25 88888.00 2015-11-04 15:35:05.625 308 12501.92 157.90 54564.25 88888.00 2015-11-04 15:35:05.750 308 12501.92 157.85 54564.25 88888.00 2015-11-04 15:35:05.875 308 12501.85 157.82 54564.22 88888.00 2015-11-04 15:35:06.000 308 12501.88 157.80 54564.22 88888.00 2015-11-04 15:35:06.125 308 12501.85 157.78 54564.25 88888.00 2015-11-04 15:35:06.250 308 12501.73 157.80 54564.25 88888.00 2015-11-04 15:35:06.375 308 12501.73 157.82 54564.28 88888.00 2015-11-04 15:35:06.500 308 12501.67 157.80 54564.30 88888.00 2015-11-04 15:35:06.625 308 12501.60 157.75 54564.30 88888.00 2015-11-04 15:35:06.750 308 12501.52 157.70 54564.32 88888.00 2015-11-04 15:35:06.875 308 12501.48 157.65 54564.35 88888.00 2015-11-04 15:35:07.000 308 12501.45 157.60 54564.35 88888.00 2015-11-04 15:35:07.125 308 12501.40 157.60 54564.38 88888.00 2015-11-04 15:35:07.250 308 12501.27 157.55 54564.40 88888.00 2015-11-04 15:35:07.375 308 12501.23 157.53 54564.43 88888.00 2015-11-04 15:35:07.500 308 12501.10 157.47 54564.45 88888.00 2015-11-04 15:35:07.625 308 12500.98 157.45 54564.45 88888.00 2015-11-04 15:35:07.750 308 12500.85 157.40 54564.47 88888.00 2015-11-04 15:35:07.875 308 12500.77 157.38 54564.50 88888.00 2015-11-04 15:35:08.000 308 12500.65 157.32 54564.47 88888.00 2015-11-04 15:35:08.125 308 12500.50 157.30 54564.53 88888.00 2015-11-04 15:35:08.250 308 12500.40 157.22 54564.53 88888.00 2015-11-04 15:35:08.375 308 12500.38 157.15 54564.55 88888.00 2015-11-04 15:35:08.500 308 12500.25 157.12 54564.57 88888.00 2015-11-04 15:35:08.625 308 12500.12 157.10 54564.65 88888.00 2015-11-04 15:35:08.750 308 12500.05 157.10 54564.68 88888.00 2015-11-04 15:35:08.875 308 12499.98 157.05 54564.70 88888.00 2015-11-04 15:35:09.000 308 12499.90 156.97 54564.72 88888.00 2015-11-04 15:35:09.125 308 12499.83 156.93 54564.75 88888.00 2015-11-04 15:35:09.250 308 12499.65 156.85 54564.80 88888.00 2015-11-04 15:35:09.375 308 12499.55 156.80 54564.80 88888.00 2015-11-04 15:35:09.500 308 12499.45 156.80 54564.82 88888.00 2015-11-04 15:35:09.625 308 12499.40 156.78 54564.88 88888.00 2015-11-04 15:35:09.750 308 12499.30 156.75 54564.90 88888.00 2015-11-04 15:35:09.875 308 12499.23 156.68 54564.97 88888.00 2015-11-04 15:35:10.000 308 12499.12 156.60 54564.93 88888.00 2015-11-04 15:35:10.125 308 12499.02 156.53 54564.95 88888.00 2015-11-04 15:35:10.250 308 12498.90 156.47 54564.95 88888.00 2015-11-04 15:35:10.375 308 12498.77 156.45 54565.00 88888.00 2015-11-04 15:35:10.500 308 12498.65 156.38 54565.05 88888.00 2015-11-04 15:35:10.625 308 12498.58 156.35 54565.10 88888.00 2015-11-04 15:35:10.750 308 12498.50 156.30 54565.12 88888.00 2015-11-04 15:35:10.875 308 12498.40 156.30 54565.12 88888.00 2015-11-04 15:35:11.000 308 12498.40 156.25 54565.12 88888.00 2015-11-04 15:35:11.125 308 12498.30 156.20 54565.18 88888.00 2015-11-04 15:35:11.250 308 12498.17 156.10 54565.15 88888.00 2015-11-04 15:35:11.375 308 12498.12 156.07 54565.18 88888.00 2015-11-04 15:35:11.500 308 12497.98 156.00 54565.20 88888.00 2015-11-04 15:35:11.625 308 12497.95 155.97 54565.25 88888.00 2015-11-04 15:35:11.750 308 12497.88 155.95 54565.25 88888.00 2015-11-04 15:35:11.875 308 12497.80 155.85 54565.28 88888.00 2015-11-04 15:35:12.000 308 12497.70 155.78 54565.30 88888.00 2015-11-04 15:35:12.125 308 12497.60 155.72 54565.30 88888.00 2015-11-04 15:35:12.250 308 12497.52 155.62 54565.32 88888.00 2015-11-04 15:35:12.375 308 12497.58 155.60 54565.32 88888.00 2015-11-04 15:35:12.500 308 12497.58 155.53 54565.35 88888.00 2015-11-04 15:35:12.625 308 12497.58 155.47 54565.35 88888.00 2015-11-04 15:35:12.750 308 12497.55 155.43 54565.38 88888.00 2015-11-04 15:35:12.875 308 12497.48 155.38 54565.38 88888.00 2015-11-04 15:35:13.000 308 12497.42 155.30 54565.38 88888.00 2015-11-04 15:35:13.125 308 12497.40 155.28 54565.38 88888.00 2015-11-04 15:35:13.250 308 12497.38 155.22 54565.43 88888.00 2015-11-04 15:35:13.375 308 12497.33 155.20 54565.40 88888.00 2015-11-04 15:35:13.500 308 12497.27 155.15 54565.43 88888.00 2015-11-04 15:35:13.625 308 12497.25 155.12 54565.45 88888.00 2015-11-04 15:35:13.750 308 12497.25 155.10 54565.45 88888.00 2015-11-04 15:35:13.875 308 12497.27 155.10 54565.45 88888.00 2015-11-04 15:35:14.000 308 12497.33 155.05 54565.45 88888.00 2015-11-04 15:35:14.125 308 12497.30 155.00 54565.45 88888.00 2015-11-04 15:35:14.250 308 12497.23 154.97 54565.45 88888.00 2015-11-04 15:35:14.375 308 12497.27 155.00 54565.43 88888.00 2015-11-04 15:35:14.500 308 12497.35 154.97 54565.38 88888.00 2015-11-04 15:35:14.625 308 12497.30 154.90 54565.43 88888.00 2015-11-04 15:35:14.750 308 12497.27 154.88 54565.45 88888.00 2015-11-04 15:35:14.875 308 12497.33 154.85 54565.43 88888.00 2015-11-04 15:35:15.000 308 12497.35 154.82 54565.43 88888.00 2015-11-04 15:35:15.125 308 12497.35 154.78 54565.40 88888.00 2015-11-04 15:35:15.250 308 12497.30 154.78 54565.38 88888.00 2015-11-04 15:35:15.375 308 12497.42 154.82 54565.38 88888.00 2015-11-04 15:35:15.500 308 12497.40 154.82 54565.38 88888.00 2015-11-04 15:35:15.625 308 12497.38 154.72 54565.38 88888.00 2015-11-04 15:35:15.750 308 12497.35 154.78 54565.38 88888.00 2015-11-04 15:35:15.875 308 12497.38 154.78 54565.35 88888.00 2015-11-04 15:35:16.000 308 12497.42 154.80 54565.35 88888.00 2015-11-04 15:35:16.125 308 12497.45 154.78 54565.30 88888.00 2015-11-04 15:35:16.250 308 12497.42 154.75 54565.30 88888.00 2015-11-04 15:35:16.375 308 12497.48 154.75 54565.28 88888.00 2015-11-04 15:35:16.500 308 12497.45 154.72 54565.28 88888.00 2015-11-04 15:35:16.625 308 12497.45 154.72 54565.28 88888.00 2015-11-04 15:35:16.750 308 12497.50 154.75 54565.25 88888.00 2015-11-04 15:35:16.875 308 12497.55 154.78 54565.25 88888.00 2015-11-04 15:35:17.000 308 12497.58 154.78 54565.22 88888.00 2015-11-04 15:35:17.125 308 12497.55 154.75 54565.22 88888.00 2015-11-04 15:35:17.250 308 12497.50 154.75 54565.20 88888.00 2015-11-04 15:35:17.375 308 12497.48 154.80 54565.20 88888.00 2015-11-04 15:35:17.500 308 12497.52 154.82 54565.18 88888.00 2015-11-04 15:35:17.625 308 12497.60 154.80 54565.18 88888.00 2015-11-04 15:35:17.750 308 12497.62 154.78 54565.18 88888.00 2015-11-04 15:35:17.875 308 12497.58 154.80 54565.18 88888.00 2015-11-04 15:35:18.000 308 12497.58 154.80 54565.15 88888.00 2015-11-04 15:35:18.125 308 12497.65 154.82 54565.12 88888.00 2015-11-04 15:35:18.250 308 12497.67 154.82 54565.12 88888.00 2015-11-04 15:35:18.375 308 12497.70 154.82 54565.10 88888.00 2015-11-04 15:35:18.500 308 12497.65 154.82 54565.07 88888.00 2015-11-04 15:35:18.625 308 12497.62 154.82 54565.07 88888.00 2015-11-04 15:35:18.750 308 12497.70 154.82 54565.07 88888.00 2015-11-04 15:35:18.875 308 12497.70 154.85 54565.05 88888.00 2015-11-04 15:35:19.000 308 12497.73 154.82 54565.03 88888.00 2015-11-04 15:35:19.125 308 12497.75 154.80 54565.03 88888.00 2015-11-04 15:35:19.250 308 12497.70 154.80 54565.00 88888.00 2015-11-04 15:35:19.375 308 12497.75 154.80 54565.00 88888.00 2015-11-04 15:35:19.500 308 12497.83 154.80 54565.00 88888.00 2015-11-04 15:35:19.625 308 12497.90 154.78 54565.00 88888.00 2015-11-04 15:35:19.750 308 12497.83 154.78 54565.00 88888.00 2015-11-04 15:35:19.875 308 12497.77 154.78 54564.97 88888.00 2015-11-04 15:35:20.000 308 12497.80 154.78 54564.95 88888.00 2015-11-04 15:35:20.125 308 12497.85 154.80 54564.95 88888.00 2015-11-04 15:35:20.250 308 12497.77 154.78 54564.95 88888.00 2015-11-04 15:35:20.375 308 12497.85 154.78 54564.93 88888.00 2015-11-04 15:35:20.500 308 12497.88 154.75 54564.93 88888.00 2015-11-04 15:35:20.625 308 12497.88 154.75 54564.90 88888.00 2015-11-04 15:35:20.750 308 12497.83 154.75 54564.93 88888.00 2015-11-04 15:35:20.875 308 12497.80 154.80 54564.90 88888.00 2015-11-04 15:35:21.000 308 12497.75 154.80 54564.88 88888.00 2015-11-04 15:35:21.125 308 12497.80 154.80 54564.88 88888.00 2015-11-04 15:35:21.250 308 12497.77 154.72 54564.90 88888.00 2015-11-04 15:35:21.375 308 12497.75 154.72 54564.85 88888.00 2015-11-04 15:35:21.500 308 12497.67 154.75 54564.90 88888.00 2015-11-04 15:35:21.625 308 12497.70 154.70 54564.88 88888.00 2015-11-04 15:35:21.750 308 12497.73 154.68 54564.82 88888.00 2015-11-04 15:35:21.875 308 12497.70 154.72 54564.85 88888.00 2015-11-04 15:35:22.000 308 12497.65 154.70 54564.85 88888.00 2015-11-04 15:35:22.125 308 12497.62 154.70 54564.85 88888.00 2015-11-04 15:35:22.250 308 12497.58 154.65 54564.82 88888.00 2015-11-04 15:35:22.375 308 12497.55 154.62 54564.85 88888.00 2015-11-04 15:35:22.500 308 12497.60 154.62 54564.85 88888.00 2015-11-04 15:35:22.625 308 12497.62 154.60 54564.85 88888.00 2015-11-04 15:35:22.750 308 12497.65 154.57 54564.85 88888.00 2015-11-04 15:35:22.875 308 12497.60 154.57 54564.85 88888.00 2015-11-04 15:35:23.000 308 12497.60 154.55 54564.82 88888.00 2015-11-04 15:35:23.125 308 12497.62 154.53 54564.85 88888.00 2015-11-04 15:35:23.250 308 12497.58 154.50 54564.85 88888.00 2015-11-04 15:35:23.375 308 12497.60 154.50 54564.85 88888.00 2015-11-04 15:35:23.500 308 12497.62 154.47 54564.82 88888.00 2015-11-04 15:35:23.625 308 12497.60 154.45 54564.85 88888.00 2015-11-04 15:35:23.750 308 12497.55 154.43 54564.85 88888.00 2015-11-04 15:35:23.875 308 12497.55 154.40 54564.82 88888.00 2015-11-04 15:35:24.000 308 12497.58 154.38 54564.82 88888.00 2015-11-04 15:35:24.125 308 12497.58 154.38 54564.82 88888.00 2015-11-04 15:35:24.250 308 12497.52 154.35 54564.82 88888.00 2015-11-04 15:35:24.375 308 12497.52 154.35 54564.85 88888.00 2015-11-04 15:35:24.500 308 12497.48 154.35 54564.82 88888.00 2015-11-04 15:35:24.625 308 12497.48 154.35 54564.80 88888.00 2015-11-04 15:35:24.750 308 12497.52 154.32 54564.82 88888.00 2015-11-04 15:35:24.875 308 12497.52 154.32 54564.82 88888.00 2015-11-04 15:35:25.000 308 12497.55 154.32 54564.80 88888.00 2015-11-04 15:35:25.125 308 12497.50 154.32 54564.80 88888.00 2015-11-04 15:35:25.250 308 12497.50 154.32 54564.80 88888.00 2015-11-04 15:35:25.375 308 12497.55 154.32 54564.80 88888.00 2015-11-04 15:35:25.500 308 12497.52 154.32 54564.80 88888.00 2015-11-04 15:35:25.625 308 12497.52 154.35 54564.78 88888.00 2015-11-04 15:35:25.750 308 12497.52 154.32 54564.78 88888.00 2015-11-04 15:35:25.875 308 12497.50 154.32 54564.80 88888.00 2015-11-04 15:35:26.000 308 12497.48 154.32 54564.80 88888.00 2015-11-04 15:35:26.125 308 12497.45 154.32 54564.82 88888.00 2015-11-04 15:35:26.250 308 12497.50 154.30 54564.78 88888.00 2015-11-04 15:35:26.375 308 12497.52 154.30 54564.78 88888.00 2015-11-04 15:35:26.500 308 12497.55 154.38 54564.80 88888.00 2015-11-04 15:35:26.625 308 12497.60 154.38 54564.80 88888.00 2015-11-04 15:35:26.750 308 12497.58 154.38 54564.78 88888.00 2015-11-04 15:35:26.875 308 12497.60 154.38 54564.78 88888.00 2015-11-04 15:35:27.000 308 12497.55 154.38 54564.75 88888.00 2015-11-04 15:35:27.125 308 12497.55 154.38 54564.75 88888.00 2015-11-04 15:35:27.250 308 12497.50 154.32 54564.75 88888.00 2015-11-04 15:35:27.375 308 12497.55 154.35 54564.70 88888.00 2015-11-04 15:35:27.500 308 12497.58 154.38 54564.75 88888.00 2015-11-04 15:35:27.625 308 12497.65 154.35 54564.72 88888.00 2015-11-04 15:35:27.750 308 12497.67 154.38 54564.72 88888.00 2015-11-04 15:35:27.875 308 12497.62 154.32 54564.72 88888.00 2015-11-04 15:35:28.000 308 12497.52 154.35 54564.72 88888.00 2015-11-04 15:35:28.125 308 12497.50 154.38 54564.75 88888.00 2015-11-04 15:35:28.250 308 12497.55 154.32 54564.75 88888.00 2015-11-04 15:35:28.375 308 12497.60 154.30 54564.72 88888.00 2015-11-04 15:35:28.500 308 12497.62 154.25 54564.75 88888.00 2015-11-04 15:35:28.625 308 12497.70 154.28 54564.75 88888.00 2015-11-04 15:35:28.750 308 12497.65 154.28 54564.75 88888.00 2015-11-04 15:35:28.875 308 12497.70 154.25 54564.72 88888.00 2015-11-04 15:35:29.000 308 12497.73 154.22 54564.75 88888.00 2015-11-04 15:35:29.125 308 12497.75 154.22 54564.75 88888.00 2015-11-04 15:35:29.250 308 12497.75 154.18 54564.72 88888.00 2015-11-04 15:35:29.375 308 12497.75 154.15 54564.70 88888.00 2015-11-04 15:35:29.500 308 12497.75 154.15 54564.72 88888.00 2015-11-04 15:35:29.625 308 12497.70 154.12 54564.72 88888.00 2015-11-04 15:35:29.750 308 12497.70 154.10 54564.75 88888.00 2015-11-04 15:35:29.875 308 12497.75 154.07 54564.75 88888.00 2015-11-04 15:35:30.000 308 12497.73 154.05 54564.72 88888.00 2015-11-04 15:35:30.125 308 12497.65 153.97 54564.75 88888.00 2015-11-04 15:35:30.250 308 12497.73 153.97 54564.78 88888.00 2015-11-04 15:35:30.375 308 12497.83 154.00 54564.80 88888.00 2015-11-04 15:35:30.500 308 12497.85 153.95 54564.78 88888.00 2015-11-04 15:35:30.625 308 12497.85 153.88 54564.78 88888.00 2015-11-04 15:35:30.750 308 12497.90 153.85 54564.78 88888.00 2015-11-04 15:35:30.875 308 12497.90 153.82 54564.78 88888.00 2015-11-04 15:35:31.000 308 12497.85 153.80 54564.78 88888.00 2015-11-04 15:35:31.125 308 12497.83 153.75 54564.78 88888.00 2015-11-04 15:35:31.250 308 12497.88 153.68 54564.78 88888.00 2015-11-04 15:35:31.375 308 12498.00 153.65 54564.78 88888.00 2015-11-04 15:35:31.500 308 12498.00 153.62 54564.82 88888.00 2015-11-04 15:35:31.625 308 12497.95 153.60 54564.80 88888.00 2015-11-04 15:35:31.750 308 12497.92 153.53 54564.78 88888.00 2015-11-04 15:35:31.875 308 12497.95 153.43 54564.80 88888.00 2015-11-04 15:35:32.000 308 12498.00 153.38 54564.82 88888.00 2015-11-04 15:35:32.125 308 12498.02 153.30 54564.82 88888.00 2015-11-04 15:35:32.250 308 12498.08 153.22 54564.82 88888.00 2015-11-04 15:35:32.375 308 12498.12 153.22 54564.82 88888.00 2015-11-04 15:35:32.500 308 12498.12 153.18 54564.82 88888.00 2015-11-04 15:35:32.625 308 12498.20 153.12 54564.85 88888.00 2015-11-04 15:35:32.750 308 12498.20 153.07 54564.85 88888.00 2015-11-04 15:35:32.875 308 12498.20 153.03 54564.85 88888.00 2015-11-04 15:35:33.000 308 12498.20 152.95 54564.85 88888.00 2015-11-04 15:35:33.125 308 12498.23 152.90 54564.88 88888.00 2015-11-04 15:35:33.250 308 12498.20 152.82 54564.90 88888.00 2015-11-04 15:35:33.375 308 12498.23 152.78 54564.90 88888.00 2015-11-04 15:35:33.500 308 12498.23 152.72 54564.93 88888.00 2015-11-04 15:35:33.625 308 12498.25 152.70 54564.93 88888.00 2015-11-04 15:35:33.750 308 12498.27 152.65 54564.93 88888.00 2015-11-04 15:35:33.875 308 12498.27 152.60 54564.93 88888.00 2015-11-04 15:35:34.000 308 12498.27 152.53 54564.93 88888.00 2015-11-04 15:35:34.125 308 12498.23 152.47 54564.97 88888.00 2015-11-04 15:35:34.250 308 12498.17 152.43 54564.97 88888.00 2015-11-04 15:35:34.375 308 12498.25 152.40 54564.95 88888.00 2015-11-04 15:35:34.500 308 12498.27 152.32 54564.97 88888.00 2015-11-04 15:35:34.625 308 12498.25 152.20 54565.00 88888.00 2015-11-04 15:35:34.750 308 12498.30 152.18 54564.97 88888.00 2015-11-04 15:35:34.875 308 12498.30 152.10 54564.97 88888.00 2015-11-04 15:35:35.000 308 12498.27 152.07 54564.97 88888.00 2015-11-04 15:35:35.125 308 12498.27 152.05 54565.03 88888.00 2015-11-04 15:35:35.250 308 12498.23 151.97 54565.00 88888.00 2015-11-04 15:35:35.375 308 12498.20 151.95 54565.00 88888.00 2015-11-04 15:35:35.500 308 12498.20 151.90 54565.03 88888.00 2015-11-04 15:35:35.625 308 12498.23 151.85 54565.05 88888.00 2015-11-04 15:35:35.750 308 12498.23 151.80 54565.07 88888.00 2015-11-04 15:35:35.875 308 12498.17 151.78 54565.10 88888.00 2015-11-04 15:35:36.000 308 12498.17 151.75 54565.10 88888.00 2015-11-04 15:35:36.125 308 12498.27 151.72 54565.07 88888.00 2015-11-04 15:35:36.250 308 12498.25 151.65 54565.07 88888.00 2015-11-04 15:35:36.375 308 12498.23 151.65 54565.07 88888.00 2015-11-04 15:35:36.500 308 12498.17 151.65 54565.10 88888.00 2015-11-04 15:35:36.625 308 12498.15 151.60 54565.15 88888.00 2015-11-04 15:35:36.750 308 12498.15 151.55 54565.12 88888.00 2015-11-04 15:35:36.875 308 12498.20 151.50 54565.12 88888.00 2015-11-04 15:35:37.000 308 12498.15 151.45 54565.12 88888.00 2015-11-04 15:35:37.125 308 12498.00 151.45 54565.12 88888.00 2015-11-04 15:35:37.250 308 12497.95 151.45 54565.12 88888.00 2015-11-04 15:35:37.375 308 12497.95 151.43 54565.12 88888.00 2015-11-04 15:35:37.500 308 12497.92 151.40 54565.12 88888.00 2015-11-04 15:35:37.625 308 12497.95 151.35 54565.12 88888.00 2015-11-04 15:35:37.750 308 12497.98 151.32 54565.12 88888.00 2015-11-04 15:35:37.875 308 12497.92 151.35 54565.12 88888.00 2015-11-04 15:35:38.000 308 12497.85 151.35 54565.10 88888.00 2015-11-04 15:35:38.125 308 12497.83 151.38 54565.15 88888.00 2015-11-04 15:35:38.250 308 12497.83 151.35 54565.18 88888.00 2015-11-04 15:35:38.375 308 12497.88 151.38 54565.20 88888.00 2015-11-04 15:35:38.500 308 12497.80 151.35 54565.18 88888.00 2015-11-04 15:35:38.625 308 12497.70 151.35 54565.18 88888.00 2015-11-04 15:35:38.750 308 12497.65 151.32 54565.18 88888.00 2015-11-04 15:35:38.875 308 12497.62 151.35 54565.15 88888.00 2015-11-04 15:35:39.000 308 12497.65 151.30 54565.15 88888.00 2015-11-04 15:35:39.125 308 12497.62 151.32 54565.15 88888.00 2015-11-04 15:35:39.250 308 12497.52 151.28 54565.18 88888.00 2015-11-04 15:35:39.375 308 12497.45 151.32 54565.20 88888.00 2015-11-04 15:35:39.500 308 12497.40 151.38 54565.20 88888.00 2015-11-04 15:35:39.625 308 12497.33 151.38 54565.20 88888.00 2015-11-04 15:35:39.750 308 12497.35 151.40 54565.18 88888.00 2015-11-04 15:35:39.875 308 12497.35 151.40 54565.18 88888.00 2015-11-04 15:35:40.000 308 12497.25 151.45 54565.18 88888.00 2015-11-04 15:35:40.125 308 12497.17 151.47 54565.20 88888.00 2015-11-04 15:35:40.250 308 12497.08 151.55 54565.20 88888.00 2015-11-04 15:35:40.375 308 12497.02 151.55 54565.22 88888.00 2015-11-04 15:35:40.500 308 12496.92 151.60 54565.20 88888.00 2015-11-04 15:35:40.625 308 12496.88 151.60 54565.18 88888.00 2015-11-04 15:35:40.750 308 12496.88 151.62 54565.18 88888.00 2015-11-04 15:35:40.875 308 12496.88 151.62 54565.20 88888.00 2015-11-04 15:35:41.000 308 12496.85 151.70 54565.18 88888.00 2015-11-04 15:35:41.125 308 12496.83 151.78 54565.18 88888.00 2015-11-04 15:35:41.250 308 12496.73 151.78 54565.12 88888.00 2015-11-04 15:35:41.375 308 12496.70 151.82 54565.15 88888.00 2015-11-04 15:35:41.500 308 12496.62 151.93 54565.18 88888.00 2015-11-04 15:35:41.625 308 12496.65 151.97 54565.18 88888.00 2015-11-04 15:35:41.750 308 12496.60 152.03 54565.18 88888.00 2015-11-04 15:35:41.875 308 12496.58 152.10 54565.15 88888.00 2015-11-04 15:35:42.000 308 12496.58 152.12 54565.12 88888.00 2015-11-04 15:35:42.125 308 12496.52 152.15 54565.10 88888.00 2015-11-04 15:35:42.250 308 12496.45 152.20 54565.12 88888.00 2015-11-04 15:35:42.375 308 12496.48 152.25 54565.12 88888.00 2015-11-04 15:35:42.500 308 12496.50 152.30 54565.10 88888.00 2015-11-04 15:35:42.625 308 12496.52 152.35 54565.10 88888.00 2015-11-04 15:35:42.750 308 12496.48 152.40 54565.12 88888.00 2015-11-04 15:35:42.875 308 12496.52 152.45 54565.12 88888.00 2015-11-04 15:35:43.000 308 12496.55 152.47 54565.07 88888.00 2015-11-04 15:35:43.125 308 12496.52 152.53 54565.05 88888.00 2015-11-04 15:35:43.250 308 12496.48 152.53 54565.05 88888.00 2015-11-04 15:35:43.375 308 12496.48 152.57 54565.05 88888.00 2015-11-04 15:35:43.500 308 12496.50 152.62 54565.03 88888.00 2015-11-04 15:35:43.625 308 12496.52 152.65 54565.00 88888.00 2015-11-04 15:35:43.750 308 12496.52 152.70 54565.03 88888.00 2015-11-04 15:35:43.875 308 12496.52 152.75 54565.00 88888.00 2015-11-04 15:35:44.000 308 12496.58 152.78 54565.00 88888.00 2015-11-04 15:35:44.125 308 12496.60 152.78 54565.00 88888.00 2015-11-04 15:35:44.250 308 12496.55 152.78 54565.00 88888.00 2015-11-04 15:35:44.375 308 12496.55 152.82 54564.97 88888.00 2015-11-04 15:35:44.500 308 12496.58 152.88 54564.95 88888.00 2015-11-04 15:35:44.625 308 12496.60 152.88 54564.95 88888.00 2015-11-04 15:35:44.750 308 12496.55 152.88 54564.93 88888.00 2015-11-04 15:35:44.875 308 12496.55 152.90 54564.93 88888.00 2015-11-04 15:35:45.000 308 12496.60 152.93 54564.93 88888.00 2015-11-04 15:35:45.125 308 12496.62 152.90 54564.90 88888.00 2015-11-04 15:35:45.250 308 12496.62 152.90 54564.90 88888.00 2015-11-04 15:35:45.375 308 12496.65 152.90 54564.90 88888.00 2015-11-04 15:35:45.500 308 12496.73 152.90 54564.88 88888.00 2015-11-04 15:35:45.625 308 12496.73 152.90 54564.88 88888.00 2015-11-04 15:35:45.750 308 12496.70 152.88 54564.85 88888.00 2015-11-04 15:35:45.875 308 12496.75 152.82 54564.85 88888.00 2015-11-04 15:35:46.000 308 12496.80 152.80 54564.82 88888.00 2015-11-04 15:35:46.125 308 12496.83 152.78 54564.85 88888.00 2015-11-04 15:35:46.250 308 12496.90 152.78 54564.85 88888.00 2015-11-04 15:35:46.375 308 12496.90 152.80 54564.82 88888.00 2015-11-04 15:35:46.500 308 12496.85 152.78 54564.80 88888.00 2015-11-04 15:35:46.625 308 12496.92 152.75 54564.78 88888.00 2015-11-04 15:35:46.750 308 12497.00 152.75 54564.78 88888.00 2015-11-04 15:35:46.875 308 12497.05 152.75 54564.75 88888.00 2015-11-04 15:35:47.000 308 12497.10 152.70 54564.72 88888.00 2015-11-04 15:35:47.125 308 12497.12 152.68 54564.72 88888.00 2015-11-04 15:35:47.250 308 12497.08 152.65 54564.75 88888.00 2015-11-04 15:35:47.375 308 12497.15 152.65 54564.72 88888.00 2015-11-04 15:35:47.500 308 12497.23 152.62 54564.75 88888.00 2015-11-04 15:35:47.625 308 12497.20 152.60 54564.75 88888.00 2015-11-04 15:35:47.750 308 12497.17 152.57 54564.72 88888.00 2015-11-04 15:35:47.875 308 12497.23 152.50 54564.70 88888.00 2015-11-04 15:35:48.000 308 12497.25 152.45 54564.68 88888.00 2015-11-04 15:35:48.125 308 12497.30 152.43 54564.70 88888.00 2015-11-04 15:35:48.250 308 12497.27 152.40 54564.70 88888.00 2015-11-04 15:35:48.375 308 12497.30 152.38 54564.70 88888.00 2015-11-04 15:35:48.500 308 12497.38 152.32 54564.68 88888.00 2015-11-04 15:35:48.625 308 12497.42 152.28 54564.68 88888.00 2015-11-04 15:35:48.750 308 12497.40 152.22 54564.65 88888.00 2015-11-04 15:35:48.875 308 12497.52 152.18 54564.65 88888.00 2015-11-04 15:35:49.000 308 12497.55 152.12 54564.62 88888.00 2015-11-04 15:35:49.125 308 12497.55 152.10 54564.62 88888.00 2015-11-04 15:35:49.250 308 12497.48 152.05 54564.62 88888.00 2015-11-04 15:35:49.375 308 12497.55 152.03 54564.57 88888.00 2015-11-04 15:35:49.500 308 12497.62 152.00 54564.60 88888.00 2015-11-04 15:35:49.625 308 12497.70 151.97 54564.60 88888.00 2015-11-04 15:35:49.750 308 12497.75 151.95 54564.60 88888.00 2015-11-04 15:35:49.875 308 12497.75 151.93 54564.57 88888.00 2015-11-04 15:35:50.000 308 12497.70 151.90 54564.57 88888.00 2015-11-04 15:35:50.125 308 12497.70 151.88 54564.57 88888.00 2015-11-04 15:35:50.250 308 12497.75 151.78 54564.60 88888.00 2015-11-04 15:35:50.375 308 12497.77 151.75 54564.55 88888.00 2015-11-04 15:35:50.500 308 12497.77 151.72 54564.57 88888.00 2015-11-04 15:35:50.625 308 12497.75 151.70 54564.55 88888.00 2015-11-04 15:35:50.750 308 12497.83 151.68 54564.55 88888.00 2015-11-04 15:35:50.875 308 12497.88 151.60 54564.53 88888.00 2015-11-04 15:35:51.000 308 12497.85 151.53 54564.53 88888.00 2015-11-04 15:35:51.125 308 12497.88 151.47 54564.55 88888.00 2015-11-04 15:35:51.250 308 12497.85 151.43 54564.57 88888.00 2015-11-04 15:35:51.375 308 12497.92 151.40 54564.55 88888.00 2015-11-04 15:35:51.500 308 12497.95 151.38 54564.55 88888.00 2015-11-04 15:35:51.625 308 12497.98 151.32 54564.57 88888.00 2015-11-04 15:35:51.750 308 12498.00 151.30 54564.57 88888.00 2015-11-04 15:35:51.875 308 12498.05 151.25 54564.55 88888.00 2015-11-04 15:35:52.000 308 12498.08 151.18 54564.53 88888.00 2015-11-04 15:35:52.125 308 12498.02 151.15 54564.53 88888.00 2015-11-04 15:35:52.250 308 12497.95 151.10 54564.50 88888.00 2015-11-04 15:35:52.375 308 12498.02 151.12 54564.55 88888.00 2015-11-04 15:35:52.500 308 12498.08 151.10 54564.53 88888.00 2015-11-04 15:35:52.625 308 12498.10 151.03 54564.55 88888.00 2015-11-04 15:35:52.750 308 12498.10 151.03 54564.50 88888.00 2015-11-04 15:35:52.875 308 12498.10 150.97 54564.53 88888.00 2015-11-04 15:35:53.000 308 12498.08 150.95 54564.53 88888.00 2015-11-04 15:35:53.125 308 12498.08 150.93 54564.55 88888.00 2015-11-04 15:35:53.250 308 12498.02 150.90 54564.55 88888.00 2015-11-04 15:35:53.375 308 12498.08 150.93 54564.55 88888.00 2015-11-04 15:35:53.500 308 12498.10 150.93 54564.57 88888.00 2015-11-04 15:35:53.625 308 12498.08 150.88 54564.55 88888.00 2015-11-04 15:35:53.750 308 12497.95 150.85 54564.55 88888.00 2015-11-04 15:35:53.875 308 12497.92 150.88 54564.57 88888.00 2015-11-04 15:35:54.000 308 12498.00 150.85 54564.55 88888.00 2015-11-04 15:35:54.125 308 12498.05 150.85 54564.57 88888.00 2015-11-04 15:35:54.250 308 12498.02 150.82 54564.55 88888.00 2015-11-04 15:35:54.375 308 12498.00 150.82 54564.57 88888.00 2015-11-04 15:35:54.500 308 12497.92 150.85 54564.60 88888.00 2015-11-04 15:35:54.625 308 12497.85 150.82 54564.60 88888.00 2015-11-04 15:35:54.750 308 12497.88 150.80 54564.60 88888.00 2015-11-04 15:35:54.875 308 12497.88 150.80 54564.60 88888.00 2015-11-04 15:35:55.000 308 12497.83 150.80 54564.60 88888.00 2015-11-04 15:35:55.125 308 12497.77 150.78 54564.65 88888.00 2015-11-04 15:35:55.250 308 12497.77 150.75 54564.68 88888.00 2015-11-04 15:35:55.375 308 12497.73 150.75 54564.68 88888.00 2015-11-04 15:35:55.500 308 12497.67 150.72 54564.65 88888.00 2015-11-04 15:35:55.625 308 12497.67 150.65 54564.65 88888.00 2015-11-04 15:35:55.750 308 12497.73 150.65 54564.68 88888.00 2015-11-04 15:35:55.875 308 12497.70 150.65 54564.68 88888.00 2015-11-04 15:35:56.000 308 12497.62 150.60 54564.70 88888.00 2015-11-04 15:35:56.125 308 12497.60 150.57 54564.70 88888.00 2015-11-04 15:35:56.250 308 12497.55 150.53 54564.68 88888.00 2015-11-04 15:35:56.375 308 12497.60 150.50 54564.68 88888.00 2015-11-04 15:35:56.500 308 12497.55 150.47 54564.72 88888.00 2015-11-04 15:35:56.625 308 12497.48 150.47 54564.72 88888.00 2015-11-04 15:35:56.750 308 12497.52 150.43 54564.75 88888.00 2015-11-04 15:35:56.875 308 12497.55 150.38 54564.75 88888.00 2015-11-04 15:35:57.000 308 12497.48 150.35 54564.78 88888.00 2015-11-04 15:35:57.125 308 12497.48 150.32 54564.75 88888.00 2015-11-04 15:35:57.250 308 12497.42 150.22 54564.78 88888.00 2015-11-04 15:35:57.375 308 12497.38 150.25 54564.78 88888.00 2015-11-04 15:35:57.500 308 12497.33 150.28 54564.78 88888.00 2015-11-04 15:35:57.625 308 12497.30 150.20 54564.78 88888.00 2015-11-04 15:35:57.750 308 12497.25 150.18 54564.78 88888.00 2015-11-04 15:35:57.875 308 12497.25 150.18 54564.80 88888.00 2015-11-04 15:35:58.000 308 12497.27 150.10 54564.82 88888.00 2015-11-04 15:35:58.125 308 12497.23 150.03 54564.82 88888.00 2015-11-04 15:35:58.250 308 12497.15 150.03 54564.82 88888.00 2015-11-04 15:35:58.375 308 12497.17 150.03 54564.82 88888.00 2015-11-04 15:35:58.500 308 12497.15 150.00 54564.85 88888.00 2015-11-04 15:35:58.625 308 12497.05 149.97 54564.88 88888.00 2015-11-04 15:35:58.750 308 12497.05 149.97 54564.88 88888.00 2015-11-04 15:35:58.875 308 12497.08 149.95 54564.88 88888.00 2015-11-04 15:35:59.000 308 12497.08 149.95 54564.85 88888.00 2015-11-04 15:35:59.125 308 12497.02 149.93 54564.88 88888.00 2015-11-04 15:35:59.250 308 12496.98 149.90 54564.93 88888.00 2015-11-04 15:35:59.375 308 12496.98 149.90 54564.93 88888.00 2015-11-04 15:35:59.500 308 12496.95 149.85 54564.90 88888.00 2015-11-04 15:35:59.625 308 12496.88 149.88 54564.90 88888.00 2015-11-04 15:35:59.750 308 12496.77 149.82 54564.90 88888.00 2015-11-04 15:35:59.875 308 12496.75 149.80 54564.93 88888.00 2015-11-04 15:36:00.000 308 12496.77 149.75 54564.93 88888.00 2015-11-04 15:36:00.125 308 12496.73 149.75 54564.95 88888.00 2015-11-04 15:36:00.250 308 12496.65 149.72 54564.93 88888.00 2015-11-04 15:36:00.375 308 12496.73 149.70 54564.93 88888.00 2015-11-04 15:36:00.500 308 12496.73 149.65 54564.88 88888.00 2015-11-04 15:36:00.625 308 12496.73 149.65 54564.93 88888.00 2015-11-04 15:36:00.750 308 12496.65 149.62 54564.95 88888.00 2015-11-04 15:36:00.875 308 12496.65 149.65 54564.95 88888.00 2015-11-04 15:36:01.000 308 12496.65 149.65 54564.93 88888.00 2015-11-04 15:36:01.125 308 12496.62 149.62 54564.93 88888.00 2015-11-04 15:36:01.250 308 12496.60 149.60 54564.93 88888.00 2015-11-04 15:36:01.375 308 12496.67 149.60 54564.90 88888.00 2015-11-04 15:36:01.500 308 12496.65 149.60 54564.90 88888.00 2015-11-04 15:36:01.625 308 12496.62 149.57 54564.90 88888.00 2015-11-04 15:36:01.750 308 12496.62 149.55 54564.90 88888.00 2015-11-04 15:36:01.875 308 12496.62 149.57 54564.90 88888.00 2015-11-04 15:36:02.000 308 12496.60 149.55 54564.88 88888.00 2015-11-04 15:36:02.125 308 12496.67 149.55 54564.88 88888.00 2015-11-04 15:36:02.250 308 12496.60 149.50 54564.88 88888.00 2015-11-04 15:36:02.375 308 12496.62 149.53 54564.85 88888.00 2015-11-04 15:36:02.500 308 12496.70 149.55 54564.85 88888.00 2015-11-04 15:36:02.625 308 12496.70 149.55 54564.85 88888.00 2015-11-04 15:36:02.750 308 12496.67 149.53 54564.82 88888.00 2015-11-04 15:36:02.875 308 12496.67 149.53 54564.82 88888.00 2015-11-04 15:36:03.000 308 12496.73 149.50 54564.80 88888.00 2015-11-04 15:36:03.125 308 12496.75 149.47 54564.80 88888.00 2015-11-04 15:36:03.250 308 12496.75 149.47 54564.80 88888.00 2015-11-04 15:36:03.375 308 12496.80 149.47 54564.78 88888.00 2015-11-04 15:36:03.500 308 12496.83 149.45 54564.75 88888.00 2015-11-04 15:36:03.625 308 12496.83 149.43 54564.75 88888.00 2015-11-04 15:36:03.750 308 12496.85 149.35 54564.72 88888.00 2015-11-04 15:36:03.875 308 12496.90 149.32 54564.72 88888.00 2015-11-04 15:36:04.000 308 12496.98 149.32 54564.72 88888.00 2015-11-04 15:36:04.125 308 12497.02 149.30 54564.72 88888.00 2015-11-04 15:36:04.250 308 12497.05 149.25 54564.70 88888.00 2015-11-04 15:36:04.375 308 12497.02 149.18 54564.65 88888.00 2015-11-04 15:36:04.500 308 12497.00 149.15 54564.62 88888.00 2015-11-04 15:36:04.625 308 12497.08 149.12 54564.65 88888.00 2015-11-04 15:36:04.750 308 12497.17 149.10 54564.60 88888.00 2015-11-04 15:36:04.875 308 12497.23 149.10 54564.57 88888.00 2015-11-04 15:36:05.000 308 12497.27 149.07 54564.55 88888.00 2015-11-04 15:36:05.125 308 12497.30 149.03 54564.55 88888.00 2015-11-04 15:36:05.250 308 12497.35 148.93 54564.53 88888.00 2015-11-04 15:36:05.375 308 12497.48 148.90 54564.53 88888.00 2015-11-04 15:36:05.500 308 12497.45 148.85 54564.50 88888.00 2015-11-04 15:36:05.625 308 12497.48 148.80 54564.47 88888.00 2015-11-04 15:36:05.750 308 12497.55 148.78 54564.47 88888.00 2015-11-04 15:36:05.875 308 12497.60 148.72 54564.45 88888.00 2015-11-04 15:36:06.000 308 12497.62 148.68 54564.45 88888.00 2015-11-04 15:36:06.125 308 12497.70 148.62 54564.43 88888.00 2015-11-04 15:36:06.250 308 12497.75 148.57 54564.40 88888.00 2015-11-04 15:36:06.375 308 12497.77 148.53 54564.40 88888.00 2015-11-04 15:36:06.500 308 12497.75 148.47 54564.40 88888.00 2015-11-04 15:36:06.625 308 12497.80 148.50 54564.38 88888.00 2015-11-04 15:36:06.750 308 12497.90 148.47 54564.35 88888.00 2015-11-04 15:36:06.875 308 12498.02 148.45 54564.32 88888.00 2015-11-04 15:36:07.000 308 12498.05 148.40 54564.30 88888.00 2015-11-04 15:36:07.125 308 12498.05 148.43 54564.30 88888.00 2015-11-04 15:36:07.250 308 12498.02 148.38 54564.28 88888.00 2015-11-04 15:36:07.375 308 12498.15 148.32 54564.25 88888.00 2015-11-04 15:36:07.500 308 12498.25 148.30 54564.25 88888.00 2015-11-04 15:36:07.625 308 12498.30 148.28 54564.25 88888.00 2015-11-04 15:36:07.750 308 12498.38 148.28 54564.22 88888.00 2015-11-04 15:36:07.875 308 12498.40 148.25 54564.22 88888.00 2015-11-04 15:36:08.000 308 12498.33 148.20 54564.22 88888.00 2015-11-04 15:36:08.125 308 12498.30 148.18 54564.20 88888.00 2015-11-04 15:36:08.250 308 12498.27 148.15 54564.20 88888.00 2015-11-04 15:36:08.375 308 12498.40 148.10 54564.20 88888.00 2015-11-04 15:36:08.500 308 12498.45 148.05 54564.18 88888.00 2015-11-04 15:36:08.625 308 12498.42 148.03 54564.18 88888.00 2015-11-04 15:36:08.750 308 12498.48 148.00 54564.12 88888.00 2015-11-04 15:36:08.875 308 12498.62 147.93 54564.12 88888.00 2015-11-04 15:36:09.000 308 12498.67 147.85 54564.12 88888.00 2015-11-04 15:36:09.125 308 12498.62 147.82 54564.15 88888.00 2015-11-04 15:36:09.250 308 12498.58 147.75 54564.15 88888.00 2015-11-04 15:36:09.375 308 12498.65 147.70 54564.12 88888.00 2015-11-04 15:36:09.500 308 12498.65 147.65 54564.12 88888.00 2015-11-04 15:36:09.625 308 12498.65 147.57 54564.10 88888.00 2015-11-04 15:36:09.750 308 12498.73 147.57 54564.10 88888.00 2015-11-04 15:36:09.875 308 12498.73 147.53 54564.10 88888.00 2015-11-04 15:36:10.000 308 12498.67 147.47 54564.10 88888.00 2015-11-04 15:36:10.125 308 12498.65 147.43 54564.10 88888.00 2015-11-04 15:36:10.250 308 12498.67 147.40 54564.10 88888.00 2015-11-04 15:36:10.375 308 12498.73 147.35 54564.10 88888.00 2015-11-04 15:36:10.500 308 12498.67 147.32 54564.10 88888.00 2015-11-04 15:36:10.625 308 12498.75 147.30 54564.10 88888.00 2015-11-04 15:36:10.750 308 12498.77 147.25 54564.10 88888.00 2015-11-04 15:36:10.875 308 12498.73 147.22 54564.15 88888.00 2015-11-04 15:36:11.000 308 12498.67 147.18 54564.12 88888.00 2015-11-04 15:36:11.125 308 12498.65 147.15 54564.15 88888.00 2015-11-04 15:36:11.250 308 12498.60 147.05 54564.15 88888.00 2015-11-04 15:36:11.375 308 12498.62 146.97 54564.18 88888.00 2015-11-04 15:36:11.500 308 12498.52 146.95 54564.18 88888.00 2015-11-04 15:36:11.625 308 12498.48 146.93 54564.18 88888.00 2015-11-04 15:36:11.750 308 12498.45 146.88 54564.15 88888.00 2015-11-04 15:36:11.875 308 12498.45 146.78 54564.18 88888.00 2015-11-04 15:36:12.000 308 12498.40 146.72 54564.18 88888.00 2015-11-04 15:36:12.125 308 12498.33 146.70 54564.20 88888.00 2015-11-04 15:36:12.250 308 12498.27 146.65 54564.20 88888.00 2015-11-04 15:36:12.375 308 12498.23 146.62 54564.22 88888.00 2015-11-04 15:36:12.500 308 12498.15 146.55 54564.25 88888.00 2015-11-04 15:36:12.625 308 12498.10 146.47 54564.28 88888.00 2015-11-04 15:36:12.750 308 12498.05 146.40 54564.28 88888.00 2015-11-04 15:36:12.875 308 12498.05 146.38 54564.28 88888.00 2015-11-04 15:36:13.000 308 12497.98 146.35 54564.25 88888.00 2015-11-04 15:36:13.125 308 12497.92 146.28 54564.28 88888.00 2015-11-04 15:36:13.250 308 12497.85 146.18 54564.28 88888.00 2015-11-04 15:36:13.375 308 12497.88 146.12 54564.30 88888.00 2015-11-04 15:36:13.500 308 12497.83 146.07 54564.32 88888.00 2015-11-04 15:36:13.625 308 12497.77 146.05 54564.35 88888.00 2015-11-04 15:36:13.750 308 12497.73 145.97 54564.38 88888.00 2015-11-04 15:36:13.875 308 12497.65 145.90 54564.35 88888.00 2015-11-04 15:36:14.000 308 12497.55 145.85 54564.35 88888.00 2015-11-04 15:36:14.125 308 12497.45 145.78 54564.40 88888.00 2015-11-04 15:36:14.250 308 12497.38 145.70 54564.40 88888.00 2015-11-04 15:36:14.375 308 12497.30 145.65 54564.40 88888.00 2015-11-04 15:36:14.500 308 12497.20 145.55 54564.43 88888.00 2015-11-04 15:36:14.625 308 12497.10 145.45 54564.45 88888.00 2015-11-04 15:36:14.750 308 12497.10 145.43 54564.45 88888.00 2015-11-04 15:36:14.875 308 12497.10 145.38 54564.45 88888.00 2015-11-04 15:36:15.000 308 12497.00 145.28 54564.45 88888.00 2015-11-04 15:36:15.125 308 12496.95 145.20 54564.47 88888.00 2015-11-04 15:36:15.250 308 12496.90 145.12 54564.47 88888.00 2015-11-04 15:36:15.375 308 12496.88 145.10 54564.45 88888.00 2015-11-04 15:36:15.500 308 12496.88 145.07 54564.50 88888.00 2015-11-04 15:36:15.625 308 12496.85 145.00 54564.50 88888.00 2015-11-04 15:36:15.750 308 12496.80 144.97 54564.50 88888.00 2015-11-04 15:36:15.875 308 12496.80 144.90 54564.50 88888.00 2015-11-04 15:36:16.000 308 12496.83 144.88 54564.53 88888.00 2015-11-04 15:36:16.125 308 12496.80 144.82 54564.53 88888.00 2015-11-04 15:36:16.250 308 12496.77 144.75 54564.53 88888.00 2015-11-04 15:36:16.375 308 12496.77 144.72 54564.53 88888.00 2015-11-04 15:36:16.500 308 12496.65 144.70 54564.55 88888.00 2015-11-04 15:36:16.625 308 12496.60 144.65 54564.53 88888.00 2015-11-04 15:36:16.750 308 12496.60 144.60 54564.53 88888.00 2015-11-04 15:36:16.875 308 12496.60 144.50 54564.50 88888.00 2015-11-04 15:36:17.000 308 12496.62 144.47 54564.53 88888.00 2015-11-04 15:36:17.125 308 12496.67 144.40 54564.50 88888.00 2015-11-04 15:36:17.250 308 12496.65 144.30 54564.53 88888.00 2015-11-04 15:36:17.375 308 12496.67 144.30 54564.55 88888.00 2015-11-04 15:36:17.500 308 12496.70 144.25 54564.53 88888.00 2015-11-04 15:36:17.625 308 12496.65 144.22 54564.53 88888.00 2015-11-04 15:36:17.750 308 12496.60 144.18 54564.53 88888.00 2015-11-04 15:36:17.875 308 12496.70 144.18 54564.50 88888.00 2015-11-04 15:36:18.000 308 12496.75 144.12 54564.50 88888.00 2015-11-04 15:36:18.125 308 12496.75 144.07 54564.50 88888.00 2015-11-04 15:36:18.250 308 12496.77 144.03 54564.47 88888.00 2015-11-04 15:36:18.375 308 12496.90 144.05 54564.45 88888.00 2015-11-04 15:36:18.500 308 12496.92 144.03 54564.47 88888.00 2015-11-04 15:36:18.625 308 12496.98 143.97 54564.45 88888.00 2015-11-04 15:36:18.750 308 12497.02 143.97 54564.43 88888.00 2015-11-04 15:36:18.875 308 12497.10 143.93 54564.40 88888.00 2015-11-04 15:36:19.000 308 12497.17 143.93 54564.38 88888.00 2015-11-04 15:36:19.125 308 12497.23 143.95 54564.38 88888.00 2015-11-04 15:36:19.250 308 12497.35 143.82 54564.35 88888.00 2015-11-04 15:36:19.375 308 12497.45 143.82 54564.35 88888.00 2015-11-04 15:36:19.500 308 12497.50 143.80 54564.32 88888.00 2015-11-04 15:36:19.625 308 12497.55 143.80 54564.30 88888.00 2015-11-04 15:36:19.750 308 12497.55 143.75 54564.30 88888.00 2015-11-04 15:36:19.875 308 12497.58 143.72 54564.30 88888.00 2015-11-04 15:36:20.000 308 12497.60 143.72 54564.25 88888.00 2015-11-04 15:36:20.125 308 12497.73 143.75 54564.28 88888.00 2015-11-04 15:36:20.250 308 12497.88 143.72 54564.30 88888.00 2015-11-04 15:36:20.375 308 12498.00 143.72 54564.28 88888.00 2015-11-04 15:36:20.500 308 12498.00 143.68 54564.22 88888.00 2015-11-04 15:36:20.625 308 12498.02 143.70 54564.20 88888.00 2015-11-04 15:36:20.750 308 12498.10 143.68 54564.18 88888.00 2015-11-04 15:36:20.875 308 12498.15 143.62 54564.18 88888.00 2015-11-04 15:36:21.000 308 12498.23 143.62 54564.12 88888.00 2015-11-04 15:36:21.125 308 12498.30 143.62 54564.15 88888.00 2015-11-04 15:36:21.250 308 12498.38 143.62 54564.12 88888.00 2015-11-04 15:36:21.375 308 12498.48 143.62 54564.07 88888.00 2015-11-04 15:36:21.500 308 12498.52 143.62 54564.07 88888.00 2015-11-04 15:36:21.625 308 12498.62 143.62 54564.03 88888.00 2015-11-04 15:36:21.750 308 12498.77 143.62 54564.05 88888.00 2015-11-04 15:36:21.875 308 12498.98 143.60 54564.03 88888.00 2015-11-04 15:36:22.000 308 12499.10 143.57 54564.00 88888.00 2015-11-04 15:36:22.125 308 12499.17 143.60 54564.00 88888.00 2015-11-04 15:36:22.250 308 12499.23 143.62 54564.00 88888.00 2015-11-04 15:36:22.375 308 12499.25 143.60 54563.95 88888.00 2015-11-04 15:36:22.500 308 12499.33 143.55 54563.95 88888.00 2015-11-04 15:36:22.625 308 12499.40 143.55 54563.95 88888.00 2015-11-04 15:36:22.750 308 12499.48 143.55 54563.93 88888.00 2015-11-04 15:36:22.875 308 12499.50 143.55 54563.88 88888.00 2015-11-04 15:36:23.000 308 12499.60 143.53 54563.85 88888.00 2015-11-04 15:36:23.125 308 12499.62 143.55 54563.90 88888.00 2015-11-04 15:36:23.250 308 12499.67 143.57 54563.88 88888.00 2015-11-04 15:36:23.375 308 12499.77 143.57 54563.85 88888.00 2015-11-04 15:36:23.500 308 12499.80 143.55 54563.85 88888.00 2015-11-04 15:36:23.625 308 12499.83 143.55 54563.85 88888.00 2015-11-04 15:36:23.750 308 12499.90 143.60 54563.85 88888.00 2015-11-04 15:36:23.875 308 12499.92 143.57 54563.85 88888.00 2015-11-04 15:36:24.000 308 12499.98 143.57 54563.82 88888.00 2015-11-04 15:36:24.125 308 12500.08 143.60 54563.80 88888.00 2015-11-04 15:36:24.250 308 12500.10 143.62 54563.82 88888.00 2015-11-04 15:36:24.375 308 12500.15 143.62 54563.80 88888.00 2015-11-04 15:36:24.500 308 12500.27 143.65 54563.78 88888.00 2015-11-04 15:36:24.625 308 12500.33 143.68 54563.78 88888.00 2015-11-04 15:36:24.750 308 12500.33 143.68 54563.75 88888.00 2015-11-04 15:36:24.875 308 12500.30 143.68 54563.75 88888.00 2015-11-04 15:36:25.000 308 12500.35 143.68 54563.72 88888.00 2015-11-04 15:36:25.125 308 12500.38 143.68 54563.75 88888.00 2015-11-04 15:36:25.250 308 12500.40 143.70 54563.72 88888.00 2015-11-04 15:36:25.375 308 12500.48 143.75 54563.70 88888.00 2015-11-04 15:36:25.500 308 12500.45 143.78 54563.70 88888.00 2015-11-04 15:36:25.625 308 12500.40 143.82 54563.70 88888.00 2015-11-04 15:36:25.750 308 12500.42 143.80 54563.70 88888.00 2015-11-04 15:36:25.875 308 12500.40 143.80 54563.65 88888.00 2015-11-04 15:36:26.000 308 12500.45 143.72 54563.65 88888.00 2015-11-04 15:36:26.125 308 12500.48 143.70 54563.65 88888.00 2015-11-04 15:36:26.250 308 12500.48 143.70 54563.68 88888.00 2015-11-04 15:36:26.375 308 12500.45 143.72 54563.68 88888.00 2015-11-04 15:36:26.500 308 12500.40 143.75 54563.68 88888.00 2015-11-04 15:36:26.625 308 12500.35 143.75 54563.68 88888.00 2015-11-04 15:36:26.750 308 12500.27 143.78 54563.68 88888.00 2015-11-04 15:36:26.875 308 12500.27 143.80 54563.65 88888.00 2015-11-04 15:36:27.000 308 12500.30 143.85 54563.68 88888.00 2015-11-04 15:36:27.125 308 12500.27 143.85 54563.72 88888.00 2015-11-04 15:36:27.250 308 12500.17 143.85 54563.70 88888.00 2015-11-04 15:36:27.375 308 12500.17 143.85 54563.70 88888.00 2015-11-04 15:36:27.500 308 12500.15 143.88 54563.70 88888.00 2015-11-04 15:36:27.625 308 12500.10 143.88 54563.72 88888.00 2015-11-04 15:36:27.750 308 12500.02 143.88 54563.68 88888.00 2015-11-04 15:36:27.875 308 12499.95 143.88 54563.70 88888.00 2015-11-04 15:36:28.000 308 12499.90 143.85 54563.72 88888.00 2015-11-04 15:36:28.125 308 12499.90 143.85 54563.72 88888.00 2015-11-04 15:36:28.250 308 12499.90 143.78 54563.72 88888.00 2015-11-04 15:36:28.375 308 12499.83 143.75 54563.70 88888.00 2015-11-04 15:36:28.500 308 12499.70 143.75 54563.68 88888.00 2015-11-04 15:36:28.625 308 12499.62 143.75 54563.68 88888.00 2015-11-04 15:36:28.750 308 12499.50 143.78 54563.72 88888.00 2015-11-04 15:36:28.875 308 12499.42 143.78 54563.78 88888.00 2015-11-04 15:36:29.000 308 12499.38 143.75 54563.78 88888.00 2015-11-04 15:36:29.125 308 12499.33 143.75 54563.78 88888.00 2015-11-04 15:36:29.250 308 12499.23 143.75 54563.78 88888.00 2015-11-04 15:36:29.375 308 12499.25 143.75 54563.78 88888.00 2015-11-04 15:36:29.500 308 12499.20 143.70 54563.80 88888.00 2015-11-04 15:36:29.625 308 12499.12 143.68 54563.80 88888.00 2015-11-04 15:36:29.750 308 12499.12 143.62 54563.78 88888.00 2015-11-04 15:36:29.875 308 12499.02 143.68 54563.82 88888.00 2015-11-04 15:36:30.000 308 12498.88 143.68 54563.85 88888.00 2015-11-04 15:36:30.125 308 12498.73 143.62 54563.85 88888.00 2015-11-04 15:36:30.250 308 12498.60 143.62 54563.90 88888.00 2015-11-04 15:36:30.375 308 12498.58 143.60 54563.90 88888.00 2015-11-04 15:36:30.500 308 12498.60 143.57 54563.90 88888.00 2015-11-04 15:36:30.625 308 12498.58 143.55 54563.85 88888.00 2015-11-04 15:36:30.750 308 12498.42 143.53 54563.88 88888.00 2015-11-04 15:36:30.875 308 12498.33 143.50 54563.93 88888.00 2015-11-04 15:36:31.000 308 12498.27 143.47 54563.93 88888.00 2015-11-04 15:36:31.125 308 12498.15 143.43 54563.95 88888.00 2015-11-04 15:36:31.250 308 12497.98 143.40 54563.95 88888.00 2015-11-04 15:36:31.375 308 12497.90 143.43 54563.97 88888.00 2015-11-04 15:36:31.500 308 12497.80 143.38 54564.00 88888.00 2015-11-04 15:36:31.625 308 12497.73 143.35 54564.00 88888.00 2015-11-04 15:36:31.750 308 12497.75 143.35 54564.03 88888.00 2015-11-04 15:36:31.875 308 12497.67 143.35 54564.03 88888.00 2015-11-04 15:36:32.000 308 12497.58 143.32 54564.00 88888.00 2015-11-04 15:36:32.125 308 12497.48 143.25 54564.03 88888.00 2015-11-04 15:36:32.250 308 12497.48 143.20 54564.05 88888.00 2015-11-04 15:36:32.375 308 12497.40 143.22 54564.05 88888.00 2015-11-04 15:36:32.500 308 12497.33 143.18 54564.07 88888.00 2015-11-04 15:36:32.625 308 12497.25 143.15 54564.07 88888.00 2015-11-04 15:36:32.750 308 12497.15 143.12 54564.07 88888.00 2015-11-04 15:36:32.875 308 12497.05 143.10 54564.10 88888.00 2015-11-04 15:36:33.000 308 12497.02 143.07 54564.07 88888.00 2015-11-04 15:36:33.125 308 12496.98 142.97 54564.12 88888.00 2015-11-04 15:36:33.250 308 12496.90 142.93 54564.15 88888.00 2015-11-04 15:36:33.375 308 12496.85 142.90 54564.12 88888.00 2015-11-04 15:36:33.500 308 12496.80 142.88 54564.12 88888.00 2015-11-04 15:36:33.625 308 12496.80 142.85 54564.10 88888.00 2015-11-04 15:36:33.750 308 12496.80 142.82 54564.12 88888.00 2015-11-04 15:36:33.875 308 12496.77 142.82 54564.15 88888.00 2015-11-04 15:36:34.000 308 12496.73 142.78 54564.15 88888.00 2015-11-04 15:36:34.125 308 12496.70 142.75 54564.15 88888.00 2015-11-04 15:36:34.250 308 12496.67 142.70 54564.15 88888.00 2015-11-04 15:36:34.375 308 12496.62 142.72 54564.18 88888.00 2015-11-04 15:36:34.500 308 12496.58 142.72 54564.18 88888.00 2015-11-04 15:36:34.625 308 12496.60 142.72 54564.18 88888.00 2015-11-04 15:36:34.750 308 12496.55 142.72 54564.18 88888.00 2015-11-04 15:36:34.875 308 12496.50 142.75 54564.20 88888.00 2015-11-04 15:36:35.000 308 12496.48 142.75 54564.15 88888.00 2015-11-04 15:36:35.125 308 12496.48 142.72 54564.18 88888.00 2015-11-04 15:36:35.250 308 12496.48 142.68 54564.18 88888.00 2015-11-04 15:36:35.375 308 12496.58 142.65 54564.15 88888.00 2015-11-04 15:36:35.500 308 12496.62 142.62 54564.15 88888.00 2015-11-04 15:36:35.625 308 12496.62 142.60 54564.15 88888.00 2015-11-04 15:36:35.750 308 12496.62 142.57 54564.12 88888.00 2015-11-04 15:36:35.875 308 12496.67 142.57 54564.10 88888.00 2015-11-04 15:36:36.000 308 12496.65 142.57 54564.10 88888.00 2015-11-04 15:36:36.125 308 12496.62 142.57 54564.07 88888.00 2015-11-04 15:36:36.250 308 12496.65 142.57 54564.07 88888.00 2015-11-04 15:36:36.375 308 12496.75 142.60 54564.07 88888.00 2015-11-04 15:36:36.500 308 12496.75 142.55 54564.07 88888.00 2015-11-04 15:36:36.625 308 12496.77 142.47 54564.10 88888.00 2015-11-04 15:36:36.750 308 12496.80 142.47 54564.07 88888.00 2015-11-04 15:36:36.875 308 12496.88 142.47 54564.05 88888.00 2015-11-04 15:36:37.000 308 12496.88 142.43 54564.03 88888.00 2015-11-04 15:36:37.125 308 12496.88 142.45 54564.00 88888.00 2015-11-04 15:36:37.250 308 12496.90 142.38 54564.00 88888.00 2015-11-04 15:36:37.375 308 12497.00 142.35 54564.00 88888.00 2015-11-04 15:36:37.500 308 12497.02 142.32 54564.00 88888.00 2015-11-04 15:36:37.625 308 12497.08 142.30 54563.97 88888.00 2015-11-04 15:36:37.750 308 12497.05 142.22 54563.95 88888.00 2015-11-04 15:36:37.875 308 12497.15 142.20 54563.95 88888.00 2015-11-04 15:36:38.000 308 12497.30 142.15 54563.93 88888.00 2015-11-04 15:36:38.125 308 12497.38 142.10 54563.93 88888.00 2015-11-04 15:36:38.250 308 12497.38 142.10 54563.93 88888.00 2015-11-04 15:36:38.375 308 12497.48 142.05 54563.93 88888.00 2015-11-04 15:36:38.500 308 12497.58 142.00 54563.90 88888.00 2015-11-04 15:36:38.625 308 12497.70 141.93 54563.88 88888.00 2015-11-04 15:36:38.750 308 12497.80 141.90 54563.88 88888.00 2015-11-04 15:36:38.875 308 12497.92 141.85 54563.88 88888.00 2015-11-04 15:36:39.000 308 12498.00 141.82 54563.85 88888.00 2015-11-04 15:36:39.125 308 12498.05 141.75 54563.82 88888.00 2015-11-04 15:36:39.250 308 12498.10 141.70 54563.82 88888.00 2015-11-04 15:36:39.375 308 12498.20 141.72 54563.78 88888.00 2015-11-04 15:36:39.500 308 12498.27 141.72 54563.78 88888.00 2015-11-04 15:36:39.625 308 12498.40 141.68 54563.72 88888.00 2015-11-04 15:36:39.750 308 12498.48 141.65 54563.72 88888.00 2015-11-04 15:36:39.875 308 12498.52 141.60 54563.72 88888.00 2015-11-04 15:36:40.000 308 12498.67 141.53 54563.70 88888.00 2015-11-04 15:36:40.125 308 12498.77 141.50 54563.68 88888.00 2015-11-04 15:36:40.250 308 12498.75 141.50 54563.72 88888.00 2015-11-04 15:36:40.375 308 12498.88 141.47 54563.72 88888.00 2015-11-04 15:36:40.500 308 12498.98 141.43 54563.70 88888.00 2015-11-04 15:36:40.625 308 12499.08 141.40 54563.70 88888.00 2015-11-04 15:36:40.750 308 12499.08 141.35 54563.70 88888.00 2015-11-04 15:36:40.875 308 12499.10 141.28 54563.68 88888.00 2015-11-04 15:36:41.000 308 12499.12 141.25 54563.68 88888.00 2015-11-04 15:36:41.125 308 12499.20 141.20 54563.68 88888.00 2015-11-04 15:36:41.250 308 12499.30 141.12 54563.70 88888.00 2015-11-04 15:36:41.375 308 12499.40 141.15 54563.68 88888.00 2015-11-04 15:36:41.500 308 12499.48 141.12 54563.68 88888.00 2015-11-04 15:36:41.625 308 12499.50 141.10 54563.68 88888.00 2015-11-04 15:36:41.750 308 12499.55 141.03 54563.68 88888.00 2015-11-04 15:36:41.875 308 12499.65 140.97 54563.68 88888.00 2015-11-04 15:36:42.000 308 12499.67 140.93 54563.65 88888.00 2015-11-04 15:36:42.125 308 12499.67 140.93 54563.68 88888.00 2015-11-04 15:36:42.250 308 12499.62 140.88 54563.68 88888.00 2015-11-04 15:36:42.375 308 12499.75 140.85 54563.68 88888.00 2015-11-04 15:36:42.500 308 12499.85 140.82 54563.70 88888.00 2015-11-04 15:36:42.625 308 12499.80 140.80 54563.68 88888.00 2015-11-04 15:36:42.750 308 12499.73 140.75 54563.65 88888.00 2015-11-04 15:36:42.875 308 12499.75 140.72 54563.68 88888.00 2015-11-04 15:36:43.000 308 12499.80 140.72 54563.70 88888.00 2015-11-04 15:36:43.125 308 12499.80 140.75 54563.70 88888.00 2015-11-04 15:36:43.250 308 12499.70 140.70 54563.70 88888.00 2015-11-04 15:36:43.375 308 12499.65 140.68 54563.70 88888.00 2015-11-04 15:36:43.500 308 12499.70 140.68 54563.70 88888.00 2015-11-04 15:36:43.625 308 12499.70 140.62 54563.72 88888.00 2015-11-04 15:36:43.750 308 12499.65 140.60 54563.72 88888.00 2015-11-04 15:36:43.875 308 12499.60 140.55 54563.75 88888.00 2015-11-04 15:36:44.000 308 12499.60 140.53 54563.78 88888.00 2015-11-04 15:36:44.125 308 12499.67 140.50 54563.78 88888.00 2015-11-04 15:36:44.250 308 12499.62 140.50 54563.82 88888.00 2015-11-04 15:36:44.375 308 12499.65 140.47 54563.80 88888.00 2015-11-04 15:36:44.500 308 12499.62 140.47 54563.82 88888.00 2015-11-04 15:36:44.625 308 12499.52 140.45 54563.82 88888.00 2015-11-04 15:36:44.750 308 12499.48 140.45 54563.85 88888.00 2015-11-04 15:36:44.875 308 12499.50 140.45 54563.88 88888.00 2015-11-04 15:36:45.000 308 12499.50 140.45 54563.88 88888.00 2015-11-04 15:36:45.125 308 12499.48 140.43 54563.90 88888.00 2015-11-04 15:36:45.250 308 12499.33 140.43 54563.90 88888.00 2015-11-04 15:36:45.375 308 12499.30 140.40 54563.93 88888.00 2015-11-04 15:36:45.500 308 12499.23 140.35 54563.95 88888.00 2015-11-04 15:36:45.625 308 12499.20 140.35 54563.97 88888.00 2015-11-04 15:36:45.750 308 12499.17 140.30 54564.00 88888.00 2015-11-04 15:36:45.875 308 12499.10 140.25 54564.00 88888.00 2015-11-04 15:36:46.000 308 12499.00 140.20 54564.00 88888.00 2015-11-04 15:36:46.125 308 12498.90 140.20 54564.03 88888.00 2015-11-04 15:36:46.250 308 12498.75 140.20 54564.10 88888.00 2015-11-04 15:36:46.375 308 12498.67 140.20 54564.10 88888.00 2015-11-04 15:36:46.500 308 12498.60 140.18 54564.10 88888.00 2015-11-04 15:36:46.625 308 12498.52 140.18 54564.12 88888.00 2015-11-04 15:36:46.750 308 12498.42 140.15 54564.12 88888.00 2015-11-04 15:36:46.875 308 12498.30 140.18 54564.15 88888.00 2015-11-04 15:36:47.000 308 12498.27 140.20 54564.18 88888.00 2015-11-04 15:36:47.125 308 12498.15 140.22 54564.20 88888.00 2015-11-04 15:36:47.250 308 12497.95 140.20 54564.22 88888.00 2015-11-04 15:36:47.375 308 12497.88 140.22 54564.22 88888.00 2015-11-04 15:36:47.500 308 12497.77 140.20 54564.25 88888.00 2015-11-04 15:36:47.625 308 12497.65 140.20 54564.28 88888.00 2015-11-04 15:36:47.750 308 12497.60 140.20 54564.30 88888.00 2015-11-04 15:36:47.875 308 12497.52 140.15 54564.32 88888.00 2015-11-04 15:36:48.000 308 12497.42 140.12 54564.30 88888.00 2015-11-04 15:36:48.125 308 12497.27 140.12 54564.35 88888.00 2015-11-04 15:36:48.250 308 12497.15 140.15 54564.35 88888.00 2015-11-04 15:36:48.375 308 12497.08 140.12 54564.35 88888.00 2015-11-04 15:36:48.500 308 12496.95 140.10 54564.35 88888.00 2015-11-04 15:36:48.625 308 12496.85 140.10 54564.38 88888.00 2015-11-04 15:36:48.750 308 12496.75 140.07 54564.40 88888.00 2015-11-04 15:36:48.875 308 12496.50 140.10 54564.40 88888.00 2015-11-04 15:36:49.000 308 12496.42 140.07 54564.40 88888.00 2015-11-04 15:36:49.125 308 12496.40 140.10 54564.43 88888.00 2015-11-04 15:36:49.250 308 12496.27 140.05 54564.47 88888.00 2015-11-04 15:36:49.375 308 12496.23 140.05 54564.47 88888.00 2015-11-04 15:36:49.500 308 12496.15 140.07 54564.47 88888.00 2015-11-04 15:36:49.625 308 12496.08 140.05 54564.55 88888.00 2015-11-04 15:36:49.750 308 12496.02 140.03 54564.53 88888.00 2015-11-04 15:36:49.875 308 12495.95 140.03 54564.50 88888.00 2015-11-04 15:36:50.000 308 12495.85 139.97 54564.53 88888.00 2015-11-04 15:36:50.125 308 12495.75 139.97 54564.55 88888.00 2015-11-04 15:36:50.250 308 12495.65 139.93 54564.55 88888.00 2015-11-04 15:36:50.375 308 12495.55 139.93 54564.53 88888.00 2015-11-04 15:36:50.500 308 12495.45 139.90 54564.55 88888.00 2015-11-04 15:36:50.625 308 12495.40 139.85 54564.57 88888.00 2015-11-04 15:36:50.750 308 12495.40 139.80 54564.57 88888.00 2015-11-04 15:36:50.875 308 12495.35 139.85 54564.57 88888.00 2015-11-04 15:36:51.000 308 12495.33 139.85 54564.60 88888.00 2015-11-04 15:36:51.125 308 12495.25 139.85 54564.62 88888.00 2015-11-04 15:36:51.250 308 12495.17 139.82 54564.62 88888.00 2015-11-04 15:36:51.375 308 12495.12 139.82 54564.62 88888.00 2015-11-04 15:36:51.500 308 12495.10 139.75 54564.62 88888.00 2015-11-04 15:36:51.625 308 12495.20 139.75 54564.62 88888.00 2015-11-04 15:36:51.750 308 12495.20 139.75 54564.60 88888.00 2015-11-04 15:36:51.875 308 12495.15 139.72 54564.60 88888.00 2015-11-04 15:36:52.000 308 12495.10 139.70 54564.60 88888.00 2015-11-04 15:36:52.125 308 12495.12 139.65 54564.60 88888.00 2015-11-04 15:36:52.250 308 12495.10 139.62 54564.60 88888.00 2015-11-04 15:36:52.375 308 12495.12 139.60 54564.60 88888.00 2015-11-04 15:36:52.500 308 12495.15 139.62 54564.60 88888.00 2015-11-04 15:36:52.625 308 12495.15 139.57 54564.62 88888.00 2015-11-04 15:36:52.750 308 12495.17 139.55 54564.60 88888.00 2015-11-04 15:36:52.875 308 12495.20 139.53 54564.60 88888.00 2015-11-04 15:36:53.000 308 12495.23 139.45 54564.57 88888.00 2015-11-04 15:36:53.125 308 12495.25 139.43 54564.57 88888.00 2015-11-04 15:36:53.250 308 12495.25 139.40 54564.57 88888.00 2015-11-04 15:36:53.375 308 12495.33 139.40 54564.57 88888.00 2015-11-04 15:36:53.500 308 12495.27 139.38 54564.55 88888.00 2015-11-04 15:36:53.625 308 12495.40 139.35 54564.55 88888.00 2015-11-04 15:36:53.750 308 12495.55 139.38 54564.53 88888.00 2015-11-04 15:36:53.875 308 12495.60 139.32 54564.50 88888.00 2015-11-04 15:36:54.000 308 12495.62 139.30 54564.47 88888.00 2015-11-04 15:36:54.125 308 12495.70 139.28 54564.45 88888.00 2015-11-04 15:36:54.250 308 12495.77 139.25 54564.45 88888.00 2015-11-04 15:36:54.375 308 12495.88 139.22 54564.45 88888.00 2015-11-04 15:36:54.500 308 12495.95 139.22 54564.40 88888.00 2015-11-04 15:36:54.625 308 12496.00 139.20 54564.40 88888.00 2015-11-04 15:36:54.750 308 12496.08 139.18 54564.40 88888.00 2015-11-04 15:36:54.875 308 12496.17 139.18 54564.40 88888.00 2015-11-04 15:36:55.000 308 12496.33 139.12 54564.40 88888.00 2015-11-04 15:36:55.125 308 12496.42 139.12 54564.38 88888.00 2015-11-04 15:36:55.250 308 12496.48 139.10 54564.40 88888.00 2015-11-04 15:36:55.375 308 12496.52 139.05 54564.35 88888.00 2015-11-04 15:36:55.500 308 12496.60 139.03 54564.32 88888.00 2015-11-04 15:36:55.625 308 12496.75 139.00 54564.30 88888.00 2015-11-04 15:36:55.750 308 12496.85 139.00 54564.30 88888.00 2015-11-04 15:36:55.875 308 12496.92 139.00 54564.30 88888.00 2015-11-04 15:36:56.000 308 12496.98 138.95 54564.30 88888.00 2015-11-04 15:36:56.125 308 12497.08 138.93 54564.28 88888.00 2015-11-04 15:36:56.250 308 12497.23 138.95 54564.25 88888.00 2015-11-04 15:36:56.375 308 12497.40 138.97 54564.25 88888.00 2015-11-04 15:36:56.500 308 12497.52 138.97 54564.20 88888.00 2015-11-04 15:36:56.625 308 12497.55 138.95 54564.20 88888.00 2015-11-04 15:36:56.750 308 12497.62 138.97 54564.22 88888.00 2015-11-04 15:36:56.875 308 12497.73 139.03 54564.20 88888.00 2015-11-04 15:36:57.000 308 12497.85 139.00 54564.18 88888.00 2015-11-04 15:36:57.125 308 12497.98 139.03 54564.18 88888.00 2015-11-04 15:36:57.250 308 12498.02 139.03 54564.20 88888.00 2015-11-04 15:36:57.375 308 12498.20 139.00 54564.20 88888.00 2015-11-04 15:36:57.500 308 12498.30 138.95 54564.18 88888.00 2015-11-04 15:36:57.625 308 12498.42 138.95 54564.18 88888.00 2015-11-04 15:36:57.750 308 12498.58 138.97 54564.12 88888.00 2015-11-04 15:36:57.875 308 12498.65 139.00 54564.12 88888.00 2015-11-04 15:36:58.000 308 12498.70 139.03 54564.12 88888.00 2015-11-04 15:36:58.125 308 12498.80 139.05 54564.10 88888.00 2015-11-04 15:36:58.250 308 12498.88 139.05 54564.12 88888.00 2015-11-04 15:36:58.375 308 12499.00 139.05 54564.10 88888.00 2015-11-04 15:36:58.500 308 12499.08 139.07 54564.15 88888.00 2015-11-04 15:36:58.625 308 12499.12 139.12 54564.15 88888.00 2015-11-04 15:36:58.750 308 12499.15 139.10 54564.12 88888.00 2015-11-04 15:36:58.875 308 12499.23 139.10 54564.12 88888.00 2015-11-04 15:36:59.000 308 12499.30 139.12 54564.12 88888.00 2015-11-04 15:36:59.125 308 12499.35 139.12 54564.15 88888.00 2015-11-04 15:36:59.250 308 12499.38 139.12 54564.15 88888.00 2015-11-04 15:36:59.375 308 12499.48 139.15 54564.15 88888.00 2015-11-04 15:36:59.500 308 12499.45 139.15 54564.18 88888.00 2015-11-04 15:36:59.625 308 12499.45 139.15 54564.20 88888.00 2015-11-04 15:36:59.750 308 12499.50 139.15 54564.20 88888.00 2015-11-04 15:36:59.875 308 12499.50 139.15 54564.20 88888.00 2015-11-04 15:37:00.000 308 12499.52 139.15 54564.22 88888.00 2015-11-04 15:37:00.125 308 12499.50 139.15 54564.25 88888.00 2015-11-04 15:37:00.250 308 12499.48 139.12 54564.25 88888.00 2015-11-04 15:37:00.375 308 12499.50 139.15 54564.25 88888.00 2015-11-04 15:37:00.500 308 12499.45 139.15 54564.32 88888.00 2015-11-04 15:37:00.625 308 12499.45 139.10 54564.35 88888.00 2015-11-04 15:37:00.750 308 12499.42 139.07 54564.40 88888.00 2015-11-04 15:37:00.875 308 12499.40 139.07 54564.40 88888.00 2015-11-04 15:37:01.000 308 12499.40 139.05 54564.43 88888.00 2015-11-04 15:37:01.125 308 12499.38 138.97 54564.45 88888.00 2015-11-04 15:37:01.250 308 12499.30 138.93 54564.47 88888.00 2015-11-04 15:37:01.375 308 12499.33 138.93 54564.43 88888.00 2015-11-04 15:37:01.500 308 12499.27 138.90 54564.47 88888.00 2015-11-04 15:37:01.625 308 12499.23 138.90 54564.53 88888.00 2015-11-04 15:37:01.750 308 12499.17 138.85 54564.55 88888.00 2015-11-04 15:37:01.875 308 12499.15 138.80 54564.55 88888.00 2015-11-04 15:37:02.000 308 12499.20 138.72 54564.60 88888.00 2015-11-04 15:37:02.125 308 12499.17 138.70 54564.65 88888.00 2015-11-04 15:37:02.250 308 12499.02 138.62 54564.70 88888.00 2015-11-04 15:37:02.375 308 12499.00 138.62 54564.70 88888.00 2015-11-04 15:37:02.500 308 12498.98 138.60 54564.75 88888.00 2015-11-04 15:37:02.625 308 12498.92 138.55 54564.78 88888.00 2015-11-04 15:37:02.750 308 12498.83 138.53 54564.80 88888.00 2015-11-04 15:37:02.875 308 12498.77 138.47 54564.82 88888.00 2015-11-04 15:37:03.000 308 12498.65 138.45 54564.85 88888.00 2015-11-04 15:37:03.125 308 12498.52 138.38 54564.88 88888.00 2015-11-04 15:37:03.250 308 12498.40 138.32 54564.90 88888.00 2015-11-04 15:37:03.375 308 12498.40 138.32 54564.95 88888.00 2015-11-04 15:37:03.500 308 12498.35 138.32 54564.97 88888.00 2015-11-04 15:37:03.625 308 12498.27 138.32 54565.00 88888.00 2015-11-04 15:37:03.750 308 12498.17 138.30 54565.03 88888.00 2015-11-04 15:37:03.875 308 12498.10 138.25 54565.07 88888.00 2015-11-04 15:37:04.000 308 12497.95 138.22 54565.10 88888.00 2015-11-04 15:37:04.125 308 12497.85 138.22 54565.12 88888.00 2015-11-04 15:37:04.250 308 12497.73 138.15 54565.18 88888.00 2015-11-04 15:37:04.375 308 12497.70 138.12 54565.18 88888.00 2015-11-04 15:37:04.500 308 12497.60 138.12 54565.22 88888.00 2015-11-04 15:37:04.625 308 12497.52 138.15 54565.28 88888.00 2015-11-04 15:37:04.750 308 12497.42 138.12 54565.30 88888.00 2015-11-04 15:37:04.875 308 12497.30 138.10 54565.32 88888.00 2015-11-04 15:37:05.000 308 12497.20 138.05 54565.38 88888.00 2015-11-04 15:37:05.125 308 12497.12 138.05 54565.40 88888.00 2015-11-04 15:37:05.250 308 12496.98 138.03 54565.43 88888.00 2015-11-04 15:37:05.375 308 12496.90 138.05 54565.47 88888.00 2015-11-04 15:37:05.500 308 12496.83 138.05 54565.50 88888.00 2015-11-04 15:37:05.625 308 12496.83 138.05 54565.50 88888.00 2015-11-04 15:37:05.750 308 12496.80 138.03 54565.55 88888.00 2015-11-04 15:37:05.875 308 12496.67 138.07 54565.57 88888.00 2015-11-04 15:37:06.000 308 12496.58 138.10 54565.60 88888.00 2015-11-04 15:37:06.125 308 12496.52 138.10 54565.62 88888.00 2015-11-04 15:37:06.250 308 12496.40 138.05 54565.62 88888.00 2015-11-04 15:37:06.375 308 12496.38 138.07 54565.68 88888.00 2015-11-04 15:37:06.500 308 12496.33 138.07 54565.70 88888.00 2015-11-04 15:37:06.625 308 12496.15 138.05 54565.72 88888.00 2015-11-04 15:37:06.750 308 12496.05 138.05 54565.72 88888.00 2015-11-04 15:37:06.875 308 12496.05 138.07 54565.75 88888.00 2015-11-04 15:37:07.000 308 12496.02 138.05 54565.78 88888.00 2015-11-04 15:37:07.125 308 12495.95 138.07 54565.78 88888.00 2015-11-04 15:37:07.250 308 12495.80 138.07 54565.80 88888.00 2015-11-04 15:37:07.375 308 12495.77 138.07 54565.82 88888.00 2015-11-04 15:37:07.500 308 12495.75 138.10 54565.85 88888.00 2015-11-04 15:37:07.625 308 12495.70 138.12 54565.90 88888.00 2015-11-04 15:37:07.750 308 12495.55 138.10 54565.90 88888.00 2015-11-04 15:37:07.875 308 12495.48 138.10 54565.93 88888.00 2015-11-04 15:37:08.000 308 12495.42 138.10 54565.93 88888.00 2015-11-04 15:37:08.125 308 12495.35 138.10 54565.95 88888.00 2015-11-04 15:37:08.250 308 12495.30 138.07 54565.97 88888.00 2015-11-04 15:37:08.375 308 12495.33 138.10 54566.00 88888.00 2015-11-04 15:37:08.500 308 12495.33 138.10 54566.03 88888.00 2015-11-04 15:37:08.625 308 12495.25 138.15 54566.03 88888.00 2015-11-04 15:37:08.750 308 12495.15 138.18 54566.05 88888.00 2015-11-04 15:37:08.875 308 12495.05 138.18 54566.05 88888.00 2015-11-04 15:37:09.000 308 12495.10 138.20 54566.05 88888.00 2015-11-04 15:37:09.125 308 12495.15 138.22 54566.07 88888.00 2015-11-04 15:37:09.250 308 12495.10 138.25 54566.05 88888.00 2015-11-04 15:37:09.375 308 12495.12 138.28 54566.07 88888.00 2015-11-04 15:37:09.500 308 12495.02 138.32 54566.07 88888.00 2015-11-04 15:37:09.625 308 12495.02 138.30 54566.07 88888.00 2015-11-04 15:37:09.750 308 12495.12 138.30 54566.05 88888.00 2015-11-04 15:37:09.875 308 12495.17 138.32 54566.07 88888.00 2015-11-04 15:37:10.000 308 12495.15 138.38 54566.07 88888.00 2015-11-04 15:37:10.125 308 12495.08 138.43 54566.10 88888.00 2015-11-04 15:37:10.250 308 12495.05 138.43 54566.10 88888.00 2015-11-04 15:37:10.375 308 12495.15 138.43 54566.12 88888.00 2015-11-04 15:37:10.500 308 12495.17 138.45 54566.12 88888.00 2015-11-04 15:37:10.625 308 12495.10 138.50 54566.12 88888.00 2015-11-04 15:37:10.750 308 12495.15 138.53 54566.07 88888.00 2015-11-04 15:37:10.875 308 12495.20 138.53 54566.10 88888.00 2015-11-04 15:37:11.000 308 12495.25 138.53 54566.07 88888.00 2015-11-04 15:37:11.125 308 12495.33 138.57 54566.12 88888.00 2015-11-04 15:37:11.250 308 12495.35 138.53 54566.10 88888.00 2015-11-04 15:37:11.375 308 12495.40 138.53 54566.05 88888.00 2015-11-04 15:37:11.500 308 12495.35 138.53 54566.10 88888.00 2015-11-04 15:37:11.625 308 12495.40 138.57 54566.10 88888.00 2015-11-04 15:37:11.750 308 12495.52 138.60 54566.07 88888.00 2015-11-04 15:37:11.875 308 12495.60 138.57 54566.05 88888.00 2015-11-04 15:37:12.000 308 12495.67 138.65 54566.03 88888.00 2015-11-04 15:37:12.125 308 12495.73 138.65 54566.05 88888.00 2015-11-04 15:37:12.250 308 12495.77 138.68 54566.05 88888.00 2015-11-04 15:37:12.375 308 12495.90 138.70 54566.03 88888.00 2015-11-04 15:37:12.500 308 12496.02 138.75 54566.00 88888.00 2015-11-04 15:37:12.625 308 12496.10 138.80 54565.97 88888.00 2015-11-04 15:37:12.750 308 12496.15 138.85 54565.97 88888.00 2015-11-04 15:37:12.875 308 12496.27 138.82 54565.97 88888.00 2015-11-04 15:37:13.000 308 12496.35 138.88 54565.97 88888.00 2015-11-04 15:37:13.125 308 12496.48 138.93 54565.95 88888.00 2015-11-04 15:37:13.250 308 12496.60 138.97 54566.00 88888.00 2015-11-04 15:37:13.375 308 12496.65 139.03 54565.97 88888.00 2015-11-04 15:37:13.500 308 12496.73 139.05 54565.95 88888.00 2015-11-04 15:37:13.625 308 12496.80 139.05 54565.95 88888.00 2015-11-04 15:37:13.750 308 12496.88 139.05 54565.93 88888.00 2015-11-04 15:37:13.875 308 12496.92 139.05 54565.90 88888.00 2015-11-04 15:37:14.000 308 12497.02 139.05 54565.88 88888.00 2015-11-04 15:37:14.125 308 12497.17 139.07 54565.88 88888.00 2015-11-04 15:37:14.250 308 12497.27 139.05 54565.88 88888.00 2015-11-04 15:37:14.375 308 12497.38 139.03 54565.88 88888.00 2015-11-04 15:37:14.500 308 12497.42 138.95 54565.82 88888.00 2015-11-04 15:37:14.625 308 12497.48 138.93 54565.82 88888.00 2015-11-04 15:37:14.750 308 12497.58 138.93 54565.82 88888.00 2015-11-04 15:37:14.875 308 12497.62 138.93 54565.82 88888.00 2015-11-04 15:37:15.000 308 12497.75 138.85 54565.78 88888.00 2015-11-04 15:37:15.125 308 12497.88 138.82 54565.75 88888.00 2015-11-04 15:37:15.250 308 12497.92 138.80 54565.78 88888.00 2015-11-04 15:37:15.375 308 12498.12 138.80 54565.75 88888.00 2015-11-04 15:37:15.500 308 12498.20 138.80 54565.72 88888.00 2015-11-04 15:37:15.625 308 12498.30 138.78 54565.70 88888.00 2015-11-04 15:37:15.750 308 12498.42 138.75 54565.68 88888.00 2015-11-04 15:37:15.875 308 12498.58 138.70 54565.68 88888.00 2015-11-04 15:37:16.000 308 12498.80 138.68 54565.65 88888.00 2015-11-04 15:37:16.125 308 12498.95 138.62 54565.65 88888.00 2015-11-04 15:37:16.250 308 12498.98 138.60 54565.60 88888.00 2015-11-04 15:37:16.375 308 12499.05 138.60 54565.57 88888.00 2015-11-04 15:37:16.500 308 12499.20 138.60 54565.60 88888.00 2015-11-04 15:37:16.625 308 12499.33 138.62 54565.60 88888.00 2015-11-04 15:37:16.750 308 12499.38 138.65 54565.60 88888.00 2015-11-04 15:37:16.875 308 12499.42 138.60 54565.60 88888.00 2015-11-04 15:37:17.000 308 12499.48 138.57 54565.57 88888.00 2015-11-04 15:37:17.125 308 12499.55 138.55 54565.60 88888.00 2015-11-04 15:37:17.250 308 12499.62 138.57 54565.60 88888.00 2015-11-04 15:37:17.375 308 12499.75 138.62 54565.60 88888.00 2015-11-04 15:37:17.500 308 12499.77 138.60 54565.60 88888.00 2015-11-04 15:37:17.625 308 12499.75 138.60 54565.60 88888.00 2015-11-04 15:37:17.750 308 12499.75 138.62 54565.62 88888.00 2015-11-04 15:37:17.875 308 12499.77 138.62 54565.62 88888.00 2015-11-04 15:37:18.000 308 12499.77 138.65 54565.60 88888.00 2015-11-04 15:37:18.125 308 12499.77 138.70 54565.65 88888.00 2015-11-04 15:37:18.250 308 12499.77 138.70 54565.68 88888.00 2015-11-04 15:37:18.375 308 12499.85 138.72 54565.70 88888.00 2015-11-04 15:37:18.500 308 12499.80 138.75 54565.72 88888.00 2015-11-04 15:37:18.625 308 12499.73 138.72 54565.72 88888.00 2015-11-04 15:37:18.750 308 12499.75 138.72 54565.70 88888.00 2015-11-04 15:37:18.875 308 12499.75 138.70 54565.75 88888.00 2015-11-04 15:37:19.000 308 12499.73 138.75 54565.75 88888.00 2015-11-04 15:37:19.125 308 12499.65 138.72 54565.78 88888.00 2015-11-04 15:37:19.250 308 12499.58 138.72 54565.80 88888.00 2015-11-04 15:37:19.375 308 12499.60 138.72 54565.80 88888.00 2015-11-04 15:37:19.500 308 12499.65 138.72 54565.85 88888.00 2015-11-04 15:37:19.625 308 12499.60 138.75 54565.90 88888.00 2015-11-04 15:37:19.750 308 12499.52 138.72 54565.90 88888.00 2015-11-04 15:37:19.875 308 12499.42 138.72 54565.93 88888.00 2015-11-04 15:37:20.000 308 12499.33 138.68 54565.97 88888.00 2015-11-04 15:37:20.125 308 12499.20 138.68 54566.00 88888.00 2015-11-04 15:37:20.250 308 12499.08 138.70 54566.05 88888.00 2015-11-04 15:37:20.375 308 12499.02 138.68 54566.07 88888.00 2015-11-04 15:37:20.500 308 12498.92 138.60 54566.10 88888.00 2015-11-04 15:37:20.625 308 12498.85 138.60 54566.12 88888.00 2015-11-04 15:37:20.750 308 12498.75 138.60 54566.18 88888.00 2015-11-04 15:37:20.875 308 12498.62 138.57 54566.20 88888.00 2015-11-04 15:37:21.000 308 12498.50 138.55 54566.25 88888.00 2015-11-04 15:37:21.125 308 12498.40 138.50 54566.28 88888.00 2015-11-04 15:37:21.250 308 12498.30 138.47 54566.35 88888.00 2015-11-04 15:37:21.375 308 12498.25 138.43 54566.38 88888.00 2015-11-04 15:37:21.500 308 12498.12 138.43 54566.40 88888.00 2015-11-04 15:37:21.625 308 12498.00 138.40 54566.40 88888.00 2015-11-04 15:37:21.750 308 12497.88 138.35 54566.45 88888.00 2015-11-04 15:37:21.875 308 12497.73 138.30 54566.50 88888.00 2015-11-04 15:37:22.000 308 12497.62 138.25 54566.53 88888.00 2015-11-04 15:37:22.125 308 12497.52 138.20 54566.57 88888.00 2015-11-04 15:37:22.250 308 12497.40 138.25 54566.62 88888.00 2015-11-04 15:37:22.375 308 12497.38 138.22 54566.65 88888.00 2015-11-04 15:37:22.500 308 12497.30 138.22 54566.70 88888.00 2015-11-04 15:37:22.625 308 12497.20 138.18 54566.75 88888.00 2015-11-04 15:37:22.750 308 12497.10 138.15 54566.78 88888.00 2015-11-04 15:37:22.875 308 12497.00 138.10 54566.80 88888.00 2015-11-04 15:37:23.000 308 12496.90 138.05 54566.85 88888.00 2015-11-04 15:37:23.125 308 12496.85 138.03 54566.90 88888.00 2015-11-04 15:37:23.250 308 12496.80 138.00 54566.93 88888.00 2015-11-04 15:37:23.375 308 12496.73 137.97 54566.97 88888.00 2015-11-04 15:37:23.500 308 12496.62 137.93 54567.03 88888.00 2015-11-04 15:37:23.625 308 12496.58 137.90 54567.05 88888.00 2015-11-04 15:37:23.750 308 12496.48 137.85 54567.07 88888.00 2015-11-04 15:37:23.875 308 12496.42 137.80 54567.10 88888.00 2015-11-04 15:37:24.000 308 12496.40 137.75 54567.12 88888.00 2015-11-04 15:37:24.125 308 12496.35 137.72 54567.18 88888.00 2015-11-04 15:37:24.250 308 12496.25 137.68 54567.22 88888.00 2015-11-04 15:37:24.375 308 12496.23 137.62 54567.25 88888.00 2015-11-04 15:37:24.500 308 12496.20 137.60 54567.28 88888.00 2015-11-04 15:37:24.625 308 12496.20 137.55 54567.30 88888.00 2015-11-04 15:37:24.750 308 12496.20 137.50 54567.30 88888.00 2015-11-04 15:37:24.875 308 12496.12 137.47 54567.32 88888.00 2015-11-04 15:37:25.000 308 12496.08 137.43 54567.35 88888.00 2015-11-04 15:37:25.125 308 12496.10 137.40 54567.38 88888.00 2015-11-04 15:37:25.250 308 12496.08 137.35 54567.43 88888.00 2015-11-04 15:37:25.375 308 12496.05 137.32 54567.40 88888.00 2015-11-04 15:37:25.500 308 12496.02 137.32 54567.40 88888.00 2015-11-04 15:37:25.625 308 12496.02 137.30 54567.45 88888.00 2015-11-04 15:37:25.750 308 12496.05 137.28 54567.47 88888.00 2015-11-04 15:37:25.875 308 12496.10 137.28 54567.50 88888.00 2015-11-04 15:37:26.000 308 12496.10 137.28 54567.50 88888.00 2015-11-04 15:37:26.125 308 12496.15 137.25 54567.53 88888.00 2015-11-04 15:37:26.250 308 12496.15 137.25 54567.53 88888.00 2015-11-04 15:37:26.375 308 12496.17 137.25 54567.55 88888.00 2015-11-04 15:37:26.500 308 12496.15 137.20 54567.55 88888.00 2015-11-04 15:37:26.625 308 12496.23 137.18 54567.55 88888.00 2015-11-04 15:37:26.750 308 12496.25 137.15 54567.55 88888.00 2015-11-04 15:37:26.875 308 12496.25 137.15 54567.57 88888.00 2015-11-04 15:37:27.000 308 12496.27 137.10 54567.60 88888.00 2015-11-04 15:37:27.125 308 12496.35 137.07 54567.62 88888.00 2015-11-04 15:37:27.250 308 12496.42 137.05 54567.65 88888.00 2015-11-04 15:37:27.375 308 12496.45 137.07 54567.65 88888.00 2015-11-04 15:37:27.500 308 12496.45 137.03 54567.65 88888.00 2015-11-04 15:37:27.625 308 12496.48 136.97 54567.65 88888.00 2015-11-04 15:37:27.750 308 12496.45 136.95 54567.65 88888.00 2015-11-04 15:37:27.875 308 12496.45 136.90 54567.68 88888.00 2015-11-04 15:37:28.000 308 12496.58 136.88 54567.68 88888.00 2015-11-04 15:37:28.125 308 12496.65 136.88 54567.70 88888.00 2015-11-04 15:37:28.250 308 12496.73 136.88 54567.70 88888.00 2015-11-04 15:37:28.375 308 12496.90 136.88 54567.70 88888.00 2015-11-04 15:37:28.500 308 12497.00 136.88 54567.70 88888.00 2015-11-04 15:37:28.625 308 12497.08 136.90 54567.70 88888.00 2015-11-04 15:37:28.750 308 12497.15 136.93 54567.70 88888.00 2015-11-04 15:37:28.875 308 12497.20 136.88 54567.68 88888.00 2015-11-04 15:37:29.000 308 12497.27 136.85 54567.68 88888.00 2015-11-04 15:37:29.125 308 12497.33 136.82 54567.70 88888.00 2015-11-04 15:37:29.250 308 12497.35 136.82 54567.72 88888.00 2015-11-04 15:37:29.375 308 12497.42 136.85 54567.72 88888.00 2015-11-04 15:37:29.500 308 12497.55 136.85 54567.75 88888.00 2015-11-04 15:37:29.625 308 12497.65 136.88 54567.70 88888.00 2015-11-04 15:37:29.750 308 12497.62 136.88 54567.70 88888.00 2015-11-04 15:37:29.875 308 12497.65 136.85 54567.68 88888.00 2015-11-04 15:37:30.000 308 12497.77 136.82 54567.72 88888.00 2015-11-04 15:37:30.125 308 12497.90 136.85 54567.75 88888.00 2015-11-04 15:37:30.250 308 12497.95 136.85 54567.75 88888.00 2015-11-04 15:37:30.375 308 12498.08 136.88 54567.72 88888.00 2015-11-04 15:37:30.500 308 12498.25 136.88 54567.72 88888.00 2015-11-04 15:37:30.625 308 12498.33 136.95 54567.75 88888.00 2015-11-04 15:37:30.750 308 12498.38 136.95 54567.78 88888.00 2015-11-04 15:37:30.875 308 12498.45 136.97 54567.75 88888.00 2015-11-04 15:37:31.000 308 12498.45 137.00 54567.75 88888.00 2015-11-04 15:37:31.125 308 12498.45 136.95 54567.75 88888.00 2015-11-04 15:37:31.250 308 12498.48 136.95 54567.78 88888.00 2015-11-04 15:37:31.375 308 12498.55 136.93 54567.72 88888.00 2015-11-04 15:37:31.500 308 12498.60 136.97 54567.75 88888.00 2015-11-04 15:37:31.625 308 12498.67 137.05 54567.78 88888.00 2015-11-04 15:37:31.750 308 12498.70 137.07 54567.78 88888.00 2015-11-04 15:37:31.875 308 12498.77 137.12 54567.78 88888.00 2015-11-04 15:37:32.000 308 12498.83 137.20 54567.78 88888.00 2015-11-04 15:37:32.125 308 12498.90 137.22 54567.80 88888.00 2015-11-04 15:37:32.250 308 12498.90 137.25 54567.82 88888.00 2015-11-04 15:37:32.375 308 12498.92 137.28 54567.85 88888.00 2015-11-04 15:37:32.500 308 12498.85 137.35 54567.82 88888.00 2015-11-04 15:37:32.625 308 12498.92 137.38 54567.82 88888.00 2015-11-04 15:37:32.750 308 12498.98 137.43 54567.82 88888.00 2015-11-04 15:37:32.875 308 12499.02 137.40 54567.85 88888.00 2015-11-04 15:37:33.000 308 12498.98 137.38 54567.85 88888.00 2015-11-04 15:37:33.125 308 12499.00 137.40 54567.93 88888.00 2015-11-04 15:37:33.250 308 12498.98 137.43 54567.93 88888.00 2015-11-04 15:37:33.375 308 12498.98 137.45 54567.95 88888.00 2015-11-04 15:37:33.500 308 12498.90 137.53 54567.95 88888.00 2015-11-04 15:37:33.625 308 12498.83 137.55 54567.97 88888.00 2015-11-04 15:37:33.750 308 12498.77 137.55 54567.97 88888.00 2015-11-04 15:37:33.875 308 12498.77 137.57 54567.97 88888.00 2015-11-04 15:37:34.000 308 12498.75 137.62 54568.00 88888.00 2015-11-04 15:37:34.125 308 12498.70 137.65 54568.05 88888.00 2015-11-04 15:37:34.250 308 12498.65 137.62 54568.05 88888.00 2015-11-04 15:37:34.375 308 12498.62 137.60 54568.05 88888.00 2015-11-04 15:37:34.500 308 12498.55 137.60 54568.07 88888.00 2015-11-04 15:37:34.625 308 12498.55 137.62 54568.12 88888.00 2015-11-04 15:37:34.750 308 12498.52 137.65 54568.12 88888.00 2015-11-04 15:37:34.875 308 12498.42 137.60 54568.15 88888.00 2015-11-04 15:37:35.000 308 12498.35 137.62 54568.18 88888.00 2015-11-04 15:37:35.125 308 12498.30 137.65 54568.28 88888.00 2015-11-04 15:37:35.250 308 12498.23 137.62 54568.28 88888.00 2015-11-04 15:37:35.375 308 12498.23 137.60 54568.28 88888.00 2015-11-04 15:37:35.500 308 12498.12 137.57 54568.30 88888.00 2015-11-04 15:37:35.625 308 12498.02 137.57 54568.32 88888.00 2015-11-04 15:37:35.750 308 12497.98 137.57 54568.38 88888.00 2015-11-04 15:37:35.875 308 12497.95 137.60 54568.40 88888.00 2015-11-04 15:37:36.000 308 12497.88 137.57 54568.40 88888.00 2015-11-04 15:37:36.125 308 12497.77 137.60 54568.43 88888.00 2015-11-04 15:37:36.250 308 12497.62 137.62 54568.50 88888.00 2015-11-04 15:37:36.375 308 12497.62 137.62 54568.53 88888.00 2015-11-04 15:37:36.500 308 12497.58 137.57 54568.57 88888.00 2015-11-04 15:37:36.625 308 12497.48 137.57 54568.57 88888.00 2015-11-04 15:37:36.750 308 12497.38 137.57 54568.62 88888.00 2015-11-04 15:37:36.875 308 12497.30 137.55 54568.62 88888.00 2015-11-04 15:37:37.000 308 12497.23 137.55 54568.62 88888.00 2015-11-04 15:37:37.125 308 12497.15 137.57 54568.70 88888.00 2015-11-04 15:37:37.250 308 12497.05 137.55 54568.75 88888.00 2015-11-04 15:37:37.375 308 12497.02 137.55 54568.75 88888.00 2015-11-04 15:37:37.500 308 12497.00 137.53 54568.78 88888.00 2015-11-04 15:37:37.625 308 12496.85 137.55 54568.80 88888.00 2015-11-04 15:37:37.750 308 12496.75 137.53 54568.82 88888.00 2015-11-04 15:37:37.875 308 12496.67 137.45 54568.82 88888.00 2015-11-04 15:37:38.000 308 12496.65 137.45 54568.88 88888.00 2015-11-04 15:37:38.125 308 12496.60 137.40 54568.90 88888.00 2015-11-04 15:37:38.250 308 12496.52 137.35 54568.95 88888.00 2015-11-04 15:37:38.375 308 12496.55 137.38 54568.97 88888.00 2015-11-04 15:37:38.500 308 12496.42 137.40 54569.05 88888.00 2015-11-04 15:37:38.625 308 12496.33 137.40 54569.07 88888.00 2015-11-04 15:37:38.750 308 12496.20 137.35 54569.10 88888.00 2015-11-04 15:37:38.875 308 12496.15 137.32 54569.10 88888.00 2015-11-04 15:37:39.000 308 12496.10 137.28 54569.12 88888.00 2015-11-04 15:37:39.125 308 12496.05 137.28 54569.20 88888.00 2015-11-04 15:37:39.250 308 12495.90 137.22 54569.20 88888.00 2015-11-04 15:37:39.375 308 12495.88 137.20 54569.22 88888.00 2015-11-04 15:37:39.500 308 12495.85 137.18 54569.25 88888.00 2015-11-04 15:37:39.625 308 12495.83 137.15 54569.28 88888.00 2015-11-04 15:37:39.750 308 12495.73 137.10 54569.30 88888.00 2015-11-04 15:37:39.875 308 12495.67 137.07 54569.32 88888.00 2015-11-04 15:37:40.000 308 12495.65 137.03 54569.38 88888.00 2015-11-04 15:37:40.125 308 12495.62 137.05 54569.40 88888.00 2015-11-04 15:37:40.250 308 12495.65 136.97 54569.40 88888.00 2015-11-04 15:37:40.375 308 12495.65 136.95 54569.43 88888.00 2015-11-04 15:37:40.500 308 12495.58 136.93 54569.45 88888.00 2015-11-04 15:37:40.625 308 12495.55 136.88 54569.50 88888.00 2015-11-04 15:37:40.750 308 12495.52 136.85 54569.53 88888.00 2015-11-04 15:37:40.875 308 12495.50 136.80 54569.55 88888.00 2015-11-04 15:37:41.000 308 12495.48 136.78 54569.55 88888.00 2015-11-04 15:37:41.125 308 12495.45 136.75 54569.57 88888.00 2015-11-04 15:37:41.250 308 12495.42 136.70 54569.60 88888.00 2015-11-04 15:37:41.375 308 12495.45 136.68 54569.60 88888.00 2015-11-04 15:37:41.500 308 12495.48 136.65 54569.62 88888.00 2015-11-04 15:37:41.625 308 12495.55 136.60 54569.62 88888.00 2015-11-04 15:37:41.750 308 12495.52 136.53 54569.65 88888.00 2015-11-04 15:37:41.875 308 12495.45 136.45 54569.68 88888.00 2015-11-04 15:37:42.000 308 12495.40 136.45 54569.68 88888.00 2015-11-04 15:37:42.125 308 12495.48 136.43 54569.70 88888.00 2015-11-04 15:37:42.250 308 12495.48 136.38 54569.72 88888.00 2015-11-04 15:37:42.375 308 12495.45 136.40 54569.75 88888.00 2015-11-04 15:37:42.500 308 12495.42 136.40 54569.80 88888.00 2015-11-04 15:37:42.625 308 12495.40 136.35 54569.80 88888.00 2015-11-04 15:37:42.750 308 12495.38 136.32 54569.82 88888.00 2015-11-04 15:37:42.875 308 12495.40 136.30 54569.82 88888.00 2015-11-04 15:37:43.000 308 12495.45 136.28 54569.80 88888.00 2015-11-04 15:37:43.125 308 12495.48 136.25 54569.82 88888.00 2015-11-04 15:37:43.250 308 12495.42 136.22 54569.88 88888.00 2015-11-04 15:37:43.375 308 12495.48 136.22 54569.90 88888.00 2015-11-04 15:37:43.500 308 12495.55 136.20 54569.90 88888.00 2015-11-04 15:37:43.625 308 12495.55 136.15 54569.90 88888.00 2015-11-04 15:37:43.750 308 12495.62 136.12 54569.93 88888.00 2015-11-04 15:37:43.875 308 12495.62 136.07 54569.93 88888.00 2015-11-04 15:37:44.000 308 12495.62 136.07 54569.95 88888.00 2015-11-04 15:37:44.125 308 12495.65 136.07 54569.97 88888.00 2015-11-04 15:37:44.250 308 12495.62 136.05 54569.97 88888.00 2015-11-04 15:37:44.375 308 12495.65 136.03 54569.97 88888.00 2015-11-04 15:37:44.500 308 12495.77 136.03 54569.97 88888.00 2015-11-04 15:37:44.625 308 12495.90 136.00 54570.03 88888.00 2015-11-04 15:37:44.750 308 12495.98 135.97 54570.03 88888.00 2015-11-04 15:37:44.875 308 12495.95 136.00 54570.00 88888.00 2015-11-04 15:37:45.000 308 12495.98 135.93 54569.97 88888.00 2015-11-04 15:37:45.125 308 12495.98 135.90 54570.03 88888.00 2015-11-04 15:37:45.250 308 12495.98 135.88 54570.05 88888.00 2015-11-04 15:37:45.375 308 12496.02 135.88 54570.05 88888.00 2015-11-04 15:37:45.500 308 12496.10 135.93 54570.07 88888.00 2015-11-04 15:37:45.625 308 12496.20 135.90 54570.07 88888.00 2015-11-04 15:37:45.750 308 12496.25 135.85 54570.07 88888.00 2015-11-04 15:37:45.875 308 12496.33 135.85 54570.07 88888.00 2015-11-04 15:37:46.000 308 12496.35 135.85 54570.07 88888.00 2015-11-04 15:37:46.125 308 12496.42 135.90 54570.07 88888.00 2015-11-04 15:37:46.250 308 12496.38 135.88 54570.10 88888.00 2015-11-04 15:37:46.375 308 12496.42 135.88 54570.10 88888.00 2015-11-04 15:37:46.500 308 12496.38 135.82 54570.10 88888.00 2015-11-04 15:37:46.625 308 12496.42 135.88 54570.10 88888.00 2015-11-04 15:37:46.750 308 12496.48 135.90 54570.12 88888.00 2015-11-04 15:37:46.875 308 12496.55 135.90 54570.12 88888.00 2015-11-04 15:37:47.000 308 12496.55 135.90 54570.10 88888.00 2015-11-04 15:37:47.125 308 12496.58 135.90 54570.12 88888.00 2015-11-04 15:37:47.250 308 12496.60 135.90 54570.12 88888.00 2015-11-04 15:37:47.375 308 12496.65 135.90 54570.18 88888.00 2015-11-04 15:37:47.500 308 12496.73 135.93 54570.18 88888.00 2015-11-04 15:37:47.625 308 12496.75 135.95 54570.15 88888.00 2015-11-04 15:37:47.750 308 12496.73 135.97 54570.12 88888.00 2015-11-04 15:37:47.875 308 12496.67 136.00 54570.18 88888.00 2015-11-04 15:37:48.000 308 12496.70 136.03 54570.20 88888.00 2015-11-04 15:37:48.125 308 12496.70 136.07 54570.20 88888.00 2015-11-04 15:37:48.250 308 12496.67 136.07 54570.22 88888.00 2015-11-04 15:37:48.375 308 12496.75 136.05 54570.20 88888.00 2015-11-04 15:37:48.500 308 12496.80 136.05 54570.25 88888.00 2015-11-04 15:37:48.625 308 12496.77 136.07 54570.25 88888.00 2015-11-04 15:37:48.750 308 12496.73 136.07 54570.28 88888.00 2015-11-04 15:37:48.875 308 12496.73 136.05 54570.30 88888.00 2015-11-04 15:37:49.000 308 12496.77 136.10 54570.30 88888.00 2015-11-04 15:37:49.125 308 12496.77 136.10 54570.32 88888.00 2015-11-04 15:37:49.250 308 12496.75 136.10 54570.35 88888.00 2015-11-04 15:37:49.375 308 12496.77 136.10 54570.35 88888.00 2015-11-04 15:37:49.500 308 12496.73 136.12 54570.38 88888.00 2015-11-04 15:37:49.625 308 12496.67 136.15 54570.38 88888.00 2015-11-04 15:37:49.750 308 12496.65 136.15 54570.38 88888.00 2015-11-04 15:37:49.875 308 12496.62 136.18 54570.38 88888.00 2015-11-04 15:37:50.000 308 12496.60 136.22 54570.40 88888.00 2015-11-04 15:37:50.125 308 12496.60 136.28 54570.45 88888.00 2015-11-04 15:37:50.250 308 12496.52 136.25 54570.50 88888.00 2015-11-04 15:37:50.375 308 12496.55 136.28 54570.47 88888.00 2015-11-04 15:37:50.500 308 12496.60 136.25 54570.50 88888.00 2015-11-04 15:37:50.625 308 12496.58 136.28 54570.47 88888.00 2015-11-04 15:37:50.750 308 12496.55 136.30 54570.53 88888.00 2015-11-04 15:37:50.875 308 12496.50 136.28 54570.55 88888.00 2015-11-04 15:37:51.000 308 12496.45 136.28 54570.55 88888.00 2015-11-04 15:37:51.125 308 12496.42 136.30 54570.60 88888.00 2015-11-04 15:37:51.250 308 12496.33 136.30 54570.65 88888.00 2015-11-04 15:37:51.375 308 12496.33 136.32 54570.68 88888.00 2015-11-04 15:37:51.500 308 12496.33 136.35 54570.70 88888.00 2015-11-04 15:37:51.625 308 12496.30 136.35 54570.72 88888.00 2015-11-04 15:37:51.750 308 12496.25 136.35 54570.75 88888.00 2015-11-04 15:37:51.875 308 12496.20 136.35 54570.78 88888.00 2015-11-04 15:37:52.000 308 12496.12 136.35 54570.80 88888.00 2015-11-04 15:37:52.125 308 12496.08 136.40 54570.88 88888.00 2015-11-04 15:37:52.250 308 12496.00 136.35 54570.90 88888.00 2015-11-04 15:37:52.375 308 12495.95 136.38 54570.93 88888.00 2015-11-04 15:37:52.500 308 12495.83 136.38 54570.93 88888.00 2015-11-04 15:37:52.625 308 12495.83 136.40 54570.95 88888.00 2015-11-04 15:37:52.750 308 12495.80 136.40 54571.00 88888.00 2015-11-04 15:37:52.875 308 12495.73 136.40 54571.00 88888.00 2015-11-04 15:37:53.000 308 12495.67 136.43 54571.03 88888.00 2015-11-04 15:37:53.125 308 12495.55 136.40 54571.05 88888.00 2015-11-04 15:37:53.250 308 12495.45 136.40 54571.07 88888.00 2015-11-04 15:37:53.375 308 12495.38 136.43 54571.10 88888.00 2015-11-04 15:37:53.500 308 12495.35 136.38 54571.15 88888.00 2015-11-04 15:37:53.625 308 12495.30 136.40 54571.18 88888.00 2015-11-04 15:37:53.750 308 12495.25 136.38 54571.25 88888.00 2015-11-04 15:37:53.875 308 12495.17 136.38 54571.25 88888.00 2015-11-04 15:37:54.000 308 12495.10 136.35 54571.22 88888.00 2015-11-04 15:37:54.125 308 12495.10 136.35 54571.25 88888.00 2015-11-04 15:37:54.250 308 12495.05 136.32 54571.32 88888.00 2015-11-04 15:37:54.375 308 12495.08 136.30 54571.35 88888.00 2015-11-04 15:37:54.500 308 12495.00 136.28 54571.38 88888.00 2015-11-04 15:37:54.625 308 12494.92 136.25 54571.43 88888.00 2015-11-04 15:37:54.750 308 12494.85 136.20 54571.45 88888.00 2015-11-04 15:37:54.875 308 12494.80 136.18 54571.45 88888.00 2015-11-04 15:37:55.000 308 12494.75 136.18 54571.47 88888.00 2015-11-04 15:37:55.125 308 12494.67 136.15 54571.50 88888.00 2015-11-04 15:37:55.250 308 12494.58 136.07 54571.55 88888.00 2015-11-04 15:37:55.375 308 12494.55 136.03 54571.55 88888.00 2015-11-04 15:37:55.500 308 12494.52 136.05 54571.57 88888.00 2015-11-04 15:37:55.625 308 12494.50 136.05 54571.60 88888.00 2015-11-04 15:37:55.750 308 12494.48 136.03 54571.62 88888.00 2015-11-04 15:37:55.875 308 12494.38 136.00 54571.62 88888.00 2015-11-04 15:37:56.000 308 12494.35 135.97 54571.68 88888.00 2015-11-04 15:37:56.125 308 12494.33 135.93 54571.70 88888.00 2015-11-04 15:37:56.250 308 12494.27 135.85 54571.72 88888.00 2015-11-04 15:37:56.375 308 12494.25 135.82 54571.72 88888.00 2015-11-04 15:37:56.500 308 12494.17 135.80 54571.75 88888.00 2015-11-04 15:37:56.625 308 12494.15 135.78 54571.78 88888.00 2015-11-04 15:37:56.750 308 12494.17 135.72 54571.80 88888.00 2015-11-04 15:37:56.875 308 12494.20 135.68 54571.85 88888.00 2015-11-04 15:37:57.000 308 12494.20 135.65 54571.82 88888.00 2015-11-04 15:37:57.125 308 12494.25 135.62 54571.82 88888.00 2015-11-04 15:37:57.250 308 12494.17 135.57 54571.82 88888.00 2015-11-04 15:37:57.375 308 12494.25 135.57 54571.85 88888.00 2015-11-04 15:37:57.500 308 12494.27 135.55 54571.85 88888.00 2015-11-04 15:37:57.625 308 12494.20 135.55 54571.90 88888.00 2015-11-04 15:37:57.750 308 12494.20 135.55 54571.90 88888.00 2015-11-04 15:37:57.875 308 12494.30 135.55 54571.90 88888.00 2015-11-04 15:37:58.000 308 12494.38 135.55 54571.90 88888.00 2015-11-04 15:37:58.125 308 12494.30 135.53 54571.90 88888.00 2015-11-04 15:37:58.250 308 12494.30 135.45 54571.90 88888.00 2015-11-04 15:37:58.375 308 12494.35 135.45 54571.90 88888.00 2015-11-04 15:37:58.500 308 12494.45 135.45 54571.90 88888.00 2015-11-04 15:37:58.625 308 12494.45 135.43 54571.90 88888.00 2015-11-04 15:37:58.750 308 12494.42 135.38 54571.93 88888.00 2015-11-04 15:37:58.875 308 12494.45 135.38 54571.93 88888.00 2015-11-04 15:37:59.000 308 12494.52 135.32 54571.93 88888.00 2015-11-04 15:37:59.125 308 12494.52 135.25 54571.93 88888.00 2015-11-04 15:37:59.250 308 12494.52 135.22 54571.93 88888.00 2015-11-04 15:37:59.375 308 12494.60 135.25 54571.93 88888.00 2015-11-04 15:37:59.500 308 12494.67 135.25 54571.95 88888.00 2015-11-04 15:37:59.625 308 12494.70 135.25 54571.95 88888.00 2015-11-04 15:37:59.750 308 12494.67 135.22 54571.95 88888.00 2015-11-04 15:37:59.875 308 12494.70 135.25 54571.95 88888.00 2015-11-04 15:38:00.000 308 12494.75 135.28 54571.93 88888.00 2015-11-04 15:38:00.125 308 12494.85 135.32 54571.95 88888.00 2015-11-04 15:38:00.250 308 12494.83 135.35 54571.95 88888.00 2015-11-04 15:38:00.375 308 12494.90 135.32 54571.95 88888.00 2015-11-04 15:38:00.500 308 12494.95 135.35 54571.95 88888.00 2015-11-04 15:38:00.625 308 12495.02 135.32 54571.95 88888.00 2015-11-04 15:38:00.750 308 12495.02 135.35 54571.97 88888.00 2015-11-04 15:38:00.875 308 12495.08 135.32 54571.97 88888.00 2015-11-04 15:38:01.000 308 12495.15 135.32 54571.93 88888.00 2015-11-04 15:38:01.125 308 12495.23 135.35 54571.95 88888.00 2015-11-04 15:38:01.250 308 12495.25 135.38 54571.95 88888.00 2015-11-04 15:38:01.375 308 12495.30 135.40 54571.97 88888.00 2015-11-04 15:38:01.500 308 12495.33 135.38 54571.95 88888.00 2015-11-04 15:38:01.625 308 12495.38 135.43 54571.97 88888.00 2015-11-04 15:38:01.750 308 12495.35 135.43 54571.95 88888.00 2015-11-04 15:38:01.875 308 12495.42 135.43 54571.97 88888.00 2015-11-04 15:38:02.000 308 12495.48 135.43 54571.97 88888.00 2015-11-04 15:38:02.125 308 12495.50 135.45 54572.00 88888.00 2015-11-04 15:38:02.250 308 12495.55 135.45 54572.00 88888.00 2015-11-04 15:38:02.375 308 12495.62 135.47 54571.95 88888.00 2015-11-04 15:38:02.500 308 12495.67 135.47 54572.00 88888.00 2015-11-04 15:38:02.625 308 12495.70 135.50 54572.00 88888.00 2015-11-04 15:38:02.750 308 12495.73 135.50 54572.03 88888.00 2015-11-04 15:38:02.875 308 12495.75 135.50 54572.00 88888.00 2015-11-04 15:38:03.000 308 12495.77 135.55 54571.97 88888.00 2015-11-04 15:38:03.125 308 12495.77 135.60 54572.00 88888.00 2015-11-04 15:38:03.250 308 12495.83 135.62 54572.00 88888.00 2015-11-04 15:38:03.375 308 12495.85 135.65 54572.03 88888.00 2015-11-04 15:38:03.500 308 12495.90 135.68 54572.03 88888.00 2015-11-04 15:38:03.625 308 12495.90 135.75 54572.05 88888.00 2015-11-04 15:38:03.750 308 12495.90 135.75 54572.05 88888.00 2015-11-04 15:38:03.875 308 12495.98 135.80 54572.05 88888.00 2015-11-04 15:38:04.000 308 12496.00 135.82 54572.05 88888.00 2015-11-04 15:38:04.125 308 12496.02 135.82 54572.07 88888.00 2015-11-04 15:38:04.250 308 12496.02 135.80 54572.07 88888.00 2015-11-04 15:38:04.375 308 12496.00 135.82 54572.05 88888.00 2015-11-04 15:38:04.500 308 12495.98 135.88 54572.07 88888.00 2015-11-04 15:38:04.625 308 12495.98 135.93 54572.10 88888.00 2015-11-04 15:38:04.750 308 12496.08 135.95 54572.10 88888.00 2015-11-04 15:38:04.875 308 12496.10 135.97 54572.07 88888.00 2015-11-04 15:38:05.000 308 12496.15 136.00 54572.05 88888.00 2015-11-04 15:38:05.125 308 12496.20 136.05 54572.07 88888.00 2015-11-04 15:38:05.250 308 12496.12 136.03 54572.07 88888.00 2015-11-04 15:38:05.375 308 12496.12 136.07 54572.10 88888.00 2015-11-04 15:38:05.500 308 12496.12 136.15 54572.12 88888.00 2015-11-04 15:38:05.625 308 12496.15 136.18 54572.10 88888.00 2015-11-04 15:38:05.750 308 12496.17 136.18 54572.10 88888.00 2015-11-04 15:38:05.875 308 12496.17 136.22 54572.15 88888.00 2015-11-04 15:38:06.000 308 12496.17 136.25 54572.15 88888.00 2015-11-04 15:38:06.125 308 12496.23 136.30 54572.15 88888.00 2015-11-04 15:38:06.250 308 12496.20 136.30 54572.15 88888.00 2015-11-04 15:38:06.375 308 12496.23 136.32 54572.18 88888.00 2015-11-04 15:38:06.500 308 12496.33 136.38 54572.20 88888.00 2015-11-04 15:38:06.625 308 12496.33 136.38 54572.20 88888.00 2015-11-04 15:38:06.750 308 12496.30 136.40 54572.25 88888.00 2015-11-04 15:38:06.875 308 12496.33 136.45 54572.28 88888.00 2015-11-04 15:38:07.000 308 12496.27 136.43 54572.30 88888.00 2015-11-04 15:38:07.125 308 12496.27 136.45 54572.30 88888.00 2015-11-04 15:38:07.250 308 12496.25 136.47 54572.35 88888.00 2015-11-04 15:38:07.375 308 12496.30 136.50 54572.38 88888.00 2015-11-04 15:38:07.500 308 12496.35 136.50 54572.38 88888.00 2015-11-04 15:38:07.625 308 12496.33 136.50 54572.40 88888.00 2015-11-04 15:38:07.750 308 12496.27 136.55 54572.43 88888.00 2015-11-04 15:38:07.875 308 12496.33 136.57 54572.45 88888.00 2015-11-04 15:38:08.000 308 12496.38 136.60 54572.47 88888.00 2015-11-04 15:38:08.125 308 12496.35 136.60 54572.47 88888.00 2015-11-04 15:38:08.250 308 12496.33 136.55 54572.50 88888.00 2015-11-04 15:38:08.375 308 12496.30 136.60 54572.53 88888.00 2015-11-04 15:38:08.500 308 12496.25 136.60 54572.55 88888.00 2015-11-04 15:38:08.625 308 12496.23 136.60 54572.57 88888.00 2015-11-04 15:38:08.750 308 12496.23 136.60 54572.60 88888.00 2015-11-04 15:38:08.875 308 12496.20 136.65 54572.68 88888.00 2015-11-04 15:38:09.000 308 12496.12 136.60 54572.65 88888.00 2015-11-04 15:38:09.125 308 12496.15 136.65 54572.70 88888.00 2015-11-04 15:38:09.250 308 12496.17 136.68 54572.72 88888.00 2015-11-04 15:38:09.375 308 12496.12 136.65 54572.72 88888.00 2015-11-04 15:38:09.500 308 12495.98 136.62 54572.80 88888.00 2015-11-04 15:38:09.625 308 12495.92 136.65 54572.85 88888.00 2015-11-04 15:38:09.750 308 12495.95 136.68 54572.88 88888.00 2015-11-04 15:38:09.875 308 12495.92 136.70 54572.88 88888.00 2015-11-04 15:38:10.000 308 12495.90 136.70 54572.90 88888.00 2015-11-04 15:38:10.125 308 12495.85 136.65 54572.95 88888.00 2015-11-04 15:38:10.250 308 12495.83 136.65 54572.97 88888.00 2015-11-04 15:38:10.375 308 12495.80 136.68 54573.03 88888.00 2015-11-04 15:38:10.500 308 12495.73 136.68 54573.05 88888.00 2015-11-04 15:38:10.625 308 12495.62 136.62 54573.10 88888.00 2015-11-04 15:38:10.750 308 12495.55 136.57 54573.12 88888.00 2015-11-04 15:38:10.875 308 12495.52 136.53 54573.15 88888.00 2015-11-04 15:38:11.000 308 12495.52 136.53 54573.20 88888.00 2015-11-04 15:38:11.125 308 12495.50 136.55 54573.22 88888.00 2015-11-04 15:38:11.250 308 12495.40 136.47 54573.28 88888.00 2015-11-04 15:38:11.375 308 12495.30 136.47 54573.32 88888.00 2015-11-04 15:38:11.500 308 12495.30 136.45 54573.35 88888.00 2015-11-04 15:38:11.625 308 12495.30 136.43 54573.35 88888.00 2015-11-04 15:38:11.750 308 12495.25 136.40 54573.38 88888.00 2015-11-04 15:38:11.875 308 12495.23 136.38 54573.40 88888.00 2015-11-04 15:38:12.000 308 12495.10 136.32 54573.43 88888.00 2015-11-04 15:38:12.125 308 12495.00 136.35 54573.47 88888.00 2015-11-04 15:38:12.250 308 12495.00 136.30 54573.53 88888.00 2015-11-04 15:38:12.375 308 12494.95 136.28 54573.55 88888.00 2015-11-04 15:38:12.500 308 12494.83 136.28 54573.60 88888.00 2015-11-04 15:38:12.625 308 12494.80 136.30 54573.60 88888.00 2015-11-04 15:38:12.750 308 12494.67 136.30 54573.65 88888.00 2015-11-04 15:38:12.875 308 12494.60 136.30 54573.70 88888.00 2015-11-04 15:38:13.000 308 12494.58 136.28 54573.72 88888.00 2015-11-04 15:38:13.125 308 12494.55 136.25 54573.78 88888.00 2015-11-04 15:38:13.250 308 12494.42 136.22 54573.82 88888.00 2015-11-04 15:38:13.375 308 12494.40 136.20 54573.80 88888.00 2015-11-04 15:38:13.500 308 12494.30 136.22 54573.88 88888.00 2015-11-04 15:38:13.625 308 12494.27 136.22 54573.88 88888.00 2015-11-04 15:38:13.750 308 12494.23 136.22 54573.93 88888.00 2015-11-04 15:38:13.875 308 12494.10 136.18 54573.95 88888.00 2015-11-04 15:38:14.000 308 12493.98 136.12 54573.95 88888.00 2015-11-04 15:38:14.125 308 12493.90 136.12 54574.00 88888.00 2015-11-04 15:38:14.250 308 12493.85 136.12 54574.03 88888.00 2015-11-04 15:38:14.375 308 12493.73 136.15 54574.03 88888.00 2015-11-04 15:38:14.500 308 12493.62 136.15 54574.07 88888.00 2015-11-04 15:38:14.625 308 12493.60 136.10 54574.10 88888.00 2015-11-04 15:38:14.750 308 12493.58 136.10 54574.12 88888.00 2015-11-04 15:38:14.875 308 12493.52 136.07 54574.18 88888.00 2015-11-04 15:38:15.000 308 12493.45 136.05 54574.18 88888.00 2015-11-04 15:38:15.125 308 12493.38 136.05 54574.20 88888.00 2015-11-04 15:38:15.250 308 12493.17 136.05 54574.22 88888.00 2015-11-04 15:38:15.375 308 12493.17 136.07 54574.28 88888.00 2015-11-04 15:38:15.500 308 12493.20 136.07 54574.30 88888.00 2015-11-04 15:38:15.625 308 12493.15 136.05 54574.32 88888.00 2015-11-04 15:38:15.750 308 12493.08 136.03 54574.35 88888.00 2015-11-04 15:38:15.875 308 12493.00 136.03 54574.35 88888.00 2015-11-04 15:38:16.000 308 12493.00 136.03 54574.38 88888.00 2015-11-04 15:38:16.125 308 12493.02 136.00 54574.43 88888.00 2015-11-04 15:38:16.250 308 12493.00 135.97 54574.43 88888.00 2015-11-04 15:38:16.375 308 12492.92 135.97 54574.43 88888.00 2015-11-04 15:38:16.500 308 12492.83 136.00 54574.43 88888.00 2015-11-04 15:38:16.625 308 12492.83 136.00 54574.45 88888.00 2015-11-04 15:38:16.750 308 12492.85 136.00 54574.47 88888.00 2015-11-04 15:38:16.875 308 12492.80 136.00 54574.50 88888.00 2015-11-04 15:38:17.000 308 12492.73 136.00 54574.50 88888.00 2015-11-04 15:38:17.125 308 12492.70 136.05 54574.53 88888.00 2015-11-04 15:38:17.250 308 12492.65 136.07 54574.55 88888.00 2015-11-04 15:38:17.375 308 12492.70 136.07 54574.57 88888.00 2015-11-04 15:38:17.500 308 12492.65 136.07 54574.55 88888.00 2015-11-04 15:38:17.625 308 12492.62 136.12 54574.57 88888.00 2015-11-04 15:38:17.750 308 12492.65 136.15 54574.57 88888.00 2015-11-04 15:38:17.875 308 12492.65 136.18 54574.60 88888.00 2015-11-04 15:38:18.000 308 12492.65 136.20 54574.57 88888.00 2015-11-04 15:38:18.125 308 12492.60 136.18 54574.60 88888.00 2015-11-04 15:38:18.250 308 12492.52 136.20 54574.62 88888.00 2015-11-04 15:38:18.375 308 12492.55 136.22 54574.62 88888.00 2015-11-04 15:38:18.500 308 12492.58 136.25 54574.65 88888.00 2015-11-04 15:38:18.625 308 12492.50 136.30 54574.65 88888.00 2015-11-04 15:38:18.750 308 12492.40 136.32 54574.62 88888.00 2015-11-04 15:38:18.875 308 12492.40 136.35 54574.65 88888.00 2015-11-04 15:38:19.000 308 12492.45 136.32 54574.65 88888.00 2015-11-04 15:38:19.125 308 12492.42 136.30 54574.68 88888.00 2015-11-04 15:38:19.250 308 12492.30 136.30 54574.70 88888.00 2015-11-04 15:38:19.375 308 12492.27 136.38 54574.72 88888.00 2015-11-04 15:38:19.500 308 12492.27 136.40 54574.72 88888.00 2015-11-04 15:38:19.625 308 12492.35 136.43 54574.70 88888.00 2015-11-04 15:38:19.750 308 12492.38 136.43 54574.70 88888.00 2015-11-04 15:38:19.875 308 12492.33 136.40 54574.70 88888.00 2015-11-04 15:38:20.000 308 12492.33 136.45 54574.70 88888.00 2015-11-04 15:38:20.125 308 12492.38 136.47 54574.75 88888.00 2015-11-04 15:38:20.250 308 12492.30 136.53 54574.78 88888.00 2015-11-04 15:38:20.375 308 12492.33 136.57 54574.72 88888.00 2015-11-04 15:38:20.500 308 12492.35 136.55 54574.70 88888.00 2015-11-04 15:38:20.625 308 12492.38 136.60 54574.72 88888.00 2015-11-04 15:38:20.750 308 12492.33 136.62 54574.72 88888.00 2015-11-04 15:38:20.875 308 12492.35 136.65 54574.75 88888.00 2015-11-04 15:38:21.000 308 12492.40 136.68 54574.78 88888.00 2015-11-04 15:38:21.125 308 12492.42 136.68 54574.78 88888.00 2015-11-04 15:38:21.250 308 12492.35 136.68 54574.75 88888.00 2015-11-04 15:38:21.375 308 12492.35 136.70 54574.75 88888.00 2015-11-04 15:38:21.500 308 12492.40 136.72 54574.78 88888.00 2015-11-04 15:38:21.625 308 12492.40 136.75 54574.75 88888.00 2015-11-04 15:38:21.750 308 12492.42 136.78 54574.78 88888.00 2015-11-04 15:38:21.875 308 12492.48 136.78 54574.80 88888.00 2015-11-04 15:38:22.000 308 12492.52 136.78 54574.78 88888.00 2015-11-04 15:38:22.125 308 12492.58 136.82 54574.80 88888.00 2015-11-04 15:38:22.250 308 12492.58 136.85 54574.82 88888.00 2015-11-04 15:38:22.375 308 12492.62 136.82 54574.80 88888.00 2015-11-04 15:38:22.500 308 12492.62 136.85 54574.78 88888.00 2015-11-04 15:38:22.625 308 12492.70 136.88 54574.80 88888.00 2015-11-04 15:38:22.750 308 12492.70 136.90 54574.78 88888.00 2015-11-04 15:38:22.875 308 12492.65 136.90 54574.78 88888.00 2015-11-04 15:38:23.000 308 12492.65 136.90 54574.75 88888.00 2015-11-04 15:38:23.125 308 12492.65 136.93 54574.80 88888.00 2015-11-04 15:38:23.250 308 12492.75 136.93 54574.82 88888.00 2015-11-04 15:38:23.375 308 12492.83 136.95 54574.82 88888.00 2015-11-04 15:38:23.500 308 12492.85 136.95 54574.85 88888.00 2015-11-04 15:38:23.625 308 12492.88 136.97 54574.85 88888.00 2015-11-04 15:38:23.750 308 12492.92 137.03 54574.88 88888.00 2015-11-04 15:38:23.875 308 12493.02 137.05 54574.82 88888.00 2015-11-04 15:38:24.000 308 12493.12 137.05 54574.82 88888.00 2015-11-04 15:38:24.125 308 12493.17 137.07 54574.85 88888.00 2015-11-04 15:38:24.250 308 12493.17 137.10 54574.85 88888.00 2015-11-04 15:38:24.375 308 12493.23 137.15 54574.85 88888.00 2015-11-04 15:38:24.500 308 12493.25 137.15 54574.85 88888.00 2015-11-04 15:38:24.625 308 12493.33 137.18 54574.88 88888.00 2015-11-04 15:38:24.750 308 12493.35 137.25 54574.88 88888.00 2015-11-04 15:38:24.875 308 12493.35 137.25 54574.82 88888.00 2015-11-04 15:38:25.000 308 12493.45 137.25 54574.82 88888.00 2015-11-04 15:38:25.125 308 12493.52 137.30 54574.88 88888.00 2015-11-04 15:38:25.250 308 12493.55 137.35 54574.93 88888.00 2015-11-04 15:38:25.375 308 12493.60 137.43 54574.93 88888.00 2015-11-04 15:38:25.500 308 12493.70 137.45 54574.90 88888.00 2015-11-04 15:38:25.625 308 12493.75 137.43 54574.85 88888.00 2015-11-04 15:38:25.750 308 12493.75 137.50 54574.88 88888.00 2015-11-04 15:38:25.875 308 12493.77 137.57 54574.90 88888.00 2015-11-04 15:38:26.000 308 12493.83 137.57 54574.90 88888.00 2015-11-04 15:38:26.125 308 12493.92 137.57 54574.95 88888.00 2015-11-04 15:38:26.250 308 12493.98 137.57 54574.95 88888.00 2015-11-04 15:38:26.375 308 12494.00 137.62 54574.95 88888.00 2015-11-04 15:38:26.500 308 12494.08 137.65 54574.97 88888.00 2015-11-04 15:38:26.625 308 12494.08 137.68 54574.97 88888.00 2015-11-04 15:38:26.750 308 12494.15 137.70 54575.00 88888.00 2015-11-04 15:38:26.875 308 12494.23 137.72 54574.97 88888.00 2015-11-04 15:38:27.000 308 12494.25 137.78 54574.95 88888.00 2015-11-04 15:38:27.125 308 12494.33 137.82 54574.97 88888.00 2015-11-04 15:38:27.250 308 12494.33 137.82 54575.00 88888.00 2015-11-04 15:38:27.375 308 12494.38 137.88 54575.00 88888.00 2015-11-04 15:38:27.500 308 12494.42 137.85 54575.00 88888.00 2015-11-04 15:38:27.625 308 12494.52 137.90 54575.00 88888.00 2015-11-04 15:38:27.750 308 12494.52 137.93 54575.00 88888.00 2015-11-04 15:38:27.875 308 12494.55 137.95 54575.05 88888.00 2015-11-04 15:38:28.000 308 12494.62 137.95 54575.07 88888.00 2015-11-04 15:38:28.125 308 12494.65 137.97 54575.10 88888.00 2015-11-04 15:38:28.250 308 12494.65 137.97 54575.12 88888.00 2015-11-04 15:38:28.375 308 12494.70 137.97 54575.12 88888.00 2015-11-04 15:38:28.500 308 12494.73 137.97 54575.12 88888.00 2015-11-04 15:38:28.625 308 12494.75 138.00 54575.15 88888.00 2015-11-04 15:38:28.750 308 12494.80 138.03 54575.15 88888.00 2015-11-04 15:38:28.875 308 12494.73 138.03 54575.18 88888.00 2015-11-04 15:38:29.000 308 12494.67 138.03 54575.20 88888.00 2015-11-04 15:38:29.125 308 12494.75 138.05 54575.20 88888.00 2015-11-04 15:38:29.250 308 12494.83 138.05 54575.25 88888.00 2015-11-04 15:38:29.375 308 12494.88 138.07 54575.22 88888.00 2015-11-04 15:38:29.500 308 12494.88 138.12 54575.25 88888.00 2015-11-04 15:38:29.625 308 12494.85 138.10 54575.28 88888.00 2015-11-04 15:38:29.750 308 12494.83 138.10 54575.28 88888.00 2015-11-04 15:38:29.875 308 12494.85 138.10 54575.32 88888.00 2015-11-04 15:38:30.000 308 12494.88 138.10 54575.32 88888.00 2015-11-04 15:38:30.125 308 12494.85 138.12 54575.38 88888.00 2015-11-04 15:38:30.250 308 12494.77 138.15 54575.43 88888.00 2015-11-04 15:38:30.375 308 12494.80 138.15 54575.45 88888.00 2015-11-04 15:38:30.500 308 12494.80 138.18 54575.45 88888.00 2015-11-04 15:38:30.625 308 12494.85 138.18 54575.45 88888.00 2015-11-04 15:38:30.750 308 12494.80 138.15 54575.45 88888.00 2015-11-04 15:38:30.875 308 12494.73 138.18 54575.50 88888.00 2015-11-04 15:38:31.000 308 12494.67 138.18 54575.55 88888.00 2015-11-04 15:38:31.125 308 12494.65 138.18 54575.57 88888.00 2015-11-04 15:38:31.250 308 12494.67 138.12 54575.57 88888.00 2015-11-04 15:38:31.375 308 12494.73 138.18 54575.57 88888.00 2015-11-04 15:38:31.500 308 12494.65 138.20 54575.62 88888.00 2015-11-04 15:38:31.625 308 12494.60 138.25 54575.65 88888.00 2015-11-04 15:38:31.750 308 12494.58 138.25 54575.65 88888.00 2015-11-04 15:38:31.875 308 12494.58 138.22 54575.68 88888.00 2015-11-04 15:38:32.000 308 12494.55 138.28 54575.70 88888.00 2015-11-04 15:38:32.125 308 12494.55 138.32 54575.75 88888.00 2015-11-04 15:38:32.250 308 12494.55 138.32 54575.75 88888.00 2015-11-04 15:38:32.375 308 12494.48 138.32 54575.78 88888.00 2015-11-04 15:38:32.500 308 12494.42 138.32 54575.80 88888.00 2015-11-04 15:38:32.625 308 12494.40 138.35 54575.82 88888.00 2015-11-04 15:38:32.750 308 12494.48 138.35 54575.82 88888.00 2015-11-04 15:38:32.875 308 12494.48 138.38 54575.88 88888.00 2015-11-04 15:38:33.000 308 12494.40 138.38 54575.85 88888.00 2015-11-04 15:38:33.125 308 12494.33 138.43 54575.93 88888.00 2015-11-04 15:38:33.250 308 12494.25 138.38 54575.95 88888.00 2015-11-04 15:38:33.375 308 12494.23 138.43 54575.95 88888.00 2015-11-04 15:38:33.500 308 12494.20 138.45 54575.95 88888.00 2015-11-04 15:38:33.625 308 12494.17 138.47 54576.00 88888.00 2015-11-04 15:38:33.750 308 12494.25 138.50 54576.03 88888.00 2015-11-04 15:38:33.875 308 12494.25 138.53 54576.03 88888.00 2015-11-04 15:38:34.000 308 12494.20 138.57 54576.03 88888.00 2015-11-04 15:38:34.125 308 12494.20 138.62 54576.07 88888.00 2015-11-04 15:38:34.250 308 12494.20 138.62 54576.10 88888.00 2015-11-04 15:38:34.375 308 12494.15 138.65 54576.12 88888.00 2015-11-04 15:38:34.500 308 12494.08 138.70 54576.15 88888.00 2015-11-04 15:38:34.625 308 12494.05 138.70 54576.18 88888.00 2015-11-04 15:38:34.750 308 12494.00 138.75 54576.18 88888.00 2015-11-04 15:38:34.875 308 12494.00 138.72 54576.18 88888.00 2015-11-04 15:38:35.000 308 12493.92 138.78 54576.18 88888.00 2015-11-04 15:38:35.125 308 12493.92 138.82 54576.18 88888.00 2015-11-04 15:38:35.250 308 12493.88 138.88 54576.22 88888.00 2015-11-04 15:38:35.375 308 12493.92 138.93 54576.22 88888.00 2015-11-04 15:38:35.500 308 12493.92 138.93 54576.28 88888.00 2015-11-04 15:38:35.625 308 12493.90 138.95 54576.30 88888.00 2015-11-04 15:38:35.750 308 12493.83 139.00 54576.30 88888.00 2015-11-04 15:38:35.875 308 12493.77 139.03 54576.32 88888.00 2015-11-04 15:38:36.000 308 12493.77 139.07 54576.32 88888.00 2015-11-04 15:38:36.125 308 12493.73 139.10 54576.35 88888.00 2015-11-04 15:38:36.250 308 12493.65 139.12 54576.38 88888.00 2015-11-04 15:38:36.375 308 12493.60 139.15 54576.38 88888.00 2015-11-04 15:38:36.500 308 12493.58 139.18 54576.38 88888.00 2015-11-04 15:38:36.625 308 12493.50 139.20 54576.40 88888.00 2015-11-04 15:38:36.750 308 12493.55 139.28 54576.40 88888.00 2015-11-04 15:38:36.875 308 12493.58 139.32 54576.40 88888.00 2015-11-04 15:38:37.000 308 12493.58 139.35 54576.43 88888.00 2015-11-04 15:38:37.125 308 12493.52 139.40 54576.45 88888.00 2015-11-04 15:38:37.250 308 12493.42 139.43 54576.47 88888.00 2015-11-04 15:38:37.375 308 12493.48 139.50 54576.45 88888.00 2015-11-04 15:38:37.500 308 12493.45 139.53 54576.45 88888.00 2015-11-04 15:38:37.625 308 12493.48 139.55 54576.47 88888.00 2015-11-04 15:38:37.750 308 12493.48 139.55 54576.47 88888.00 2015-11-04 15:38:37.875 308 12493.45 139.62 54576.50 88888.00 2015-11-04 15:38:38.000 308 12493.45 139.70 54576.47 88888.00 2015-11-04 15:38:38.125 308 12493.40 139.72 54576.50 88888.00 2015-11-04 15:38:38.250 308 12493.38 139.78 54576.50 88888.00 2015-11-04 15:38:38.375 308 12493.38 139.82 54576.50 88888.00 2015-11-04 15:38:38.500 308 12493.38 139.85 54576.50 88888.00 2015-11-04 15:38:38.625 308 12493.40 139.93 54576.53 88888.00 2015-11-04 15:38:38.750 308 12493.42 139.97 54576.53 88888.00 2015-11-04 15:38:38.875 308 12493.38 140.00 54576.55 88888.00 2015-11-04 15:38:39.000 308 12493.35 140.03 54576.55 88888.00 2015-11-04 15:38:39.125 308 12493.30 140.10 54576.57 88888.00 2015-11-04 15:38:39.250 308 12493.27 140.12 54576.55 88888.00 2015-11-04 15:38:39.375 308 12493.25 140.12 54576.53 88888.00 2015-11-04 15:38:39.500 308 12493.25 140.12 54576.53 88888.00 2015-11-04 15:38:39.625 308 12493.25 140.18 54576.57 88888.00 2015-11-04 15:38:39.750 308 12493.30 140.22 54576.57 88888.00 2015-11-04 15:38:39.875 308 12493.38 140.30 54576.57 88888.00 2015-11-04 15:38:40.000 308 12493.40 140.30 54576.57 88888.00 2015-11-04 15:38:40.125 308 12493.40 140.28 54576.55 88888.00 2015-11-04 15:38:40.250 308 12493.42 140.30 54576.57 88888.00 2015-11-04 15:38:40.375 308 12493.48 140.38 54576.57 88888.00 2015-11-04 15:38:40.500 308 12493.45 140.38 54576.55 88888.00 2015-11-04 15:38:40.625 308 12493.45 140.38 54576.53 88888.00 2015-11-04 15:38:40.750 308 12493.48 140.43 54576.55 88888.00 2015-11-04 15:38:40.875 308 12493.50 140.45 54576.57 88888.00 2015-11-04 15:38:41.000 308 12493.52 140.50 54576.55 88888.00 2015-11-04 15:38:41.125 308 12493.50 140.53 54576.55 88888.00 2015-11-04 15:38:41.250 308 12493.52 140.53 54576.57 88888.00 2015-11-04 15:38:41.375 308 12493.60 140.55 54576.55 88888.00 2015-11-04 15:38:41.500 308 12493.62 140.55 54576.53 88888.00 2015-11-04 15:38:41.625 308 12493.75 140.57 54576.55 88888.00 2015-11-04 15:38:41.750 308 12493.85 140.60 54576.53 88888.00 2015-11-04 15:38:41.875 308 12493.90 140.65 54576.53 88888.00 2015-11-04 15:38:42.000 308 12493.90 140.65 54576.53 88888.00 2015-11-04 15:38:42.125 308 12493.95 140.68 54576.53 88888.00 2015-11-04 15:38:42.250 308 12493.95 140.72 54576.53 88888.00 2015-11-04 15:38:42.375 308 12494.10 140.75 54576.53 88888.00 2015-11-04 15:38:42.500 308 12494.20 140.78 54576.55 88888.00 2015-11-04 15:38:42.625 308 12494.27 140.78 54576.55 88888.00 2015-11-04 15:38:42.750 308 12494.33 140.80 54576.53 88888.00 2015-11-04 15:38:42.875 308 12494.38 140.82 54576.55 88888.00 2015-11-04 15:38:43.000 308 12494.48 140.82 54576.53 88888.00 2015-11-04 15:38:43.125 308 12494.55 140.88 54576.53 88888.00 2015-11-04 15:38:43.250 308 12494.58 140.85 54576.50 88888.00 2015-11-04 15:38:43.375 308 12494.65 140.93 54576.50 88888.00 2015-11-04 15:38:43.500 308 12494.77 140.95 54576.50 88888.00 2015-11-04 15:38:43.625 308 12494.88 141.00 54576.50 88888.00 2015-11-04 15:38:43.750 308 12494.92 140.97 54576.50 88888.00 2015-11-04 15:38:43.875 308 12494.95 141.03 54576.50 88888.00 2015-11-04 15:38:44.000 308 12495.02 141.00 54576.50 88888.00 2015-11-04 15:38:44.125 308 12495.15 141.00 54576.47 88888.00 2015-11-04 15:38:44.250 308 12495.23 141.03 54576.47 88888.00 2015-11-04 15:38:44.375 308 12495.35 141.05 54576.50 88888.00 2015-11-04 15:38:44.500 308 12495.42 141.10 54576.53 88888.00 2015-11-04 15:38:44.625 308 12495.52 141.10 54576.53 88888.00 2015-11-04 15:38:44.750 308 12495.60 141.15 54576.53 88888.00 2015-11-04 15:38:44.875 308 12495.67 141.15 54576.50 88888.00 2015-11-04 15:38:45.000 308 12495.80 141.20 54576.50 88888.00 2015-11-04 15:38:45.125 308 12495.85 141.20 54576.50 88888.00 2015-11-04 15:38:45.250 308 12495.85 141.15 54576.53 88888.00 2015-11-04 15:38:45.375 308 12495.90 141.18 54576.53 88888.00 2015-11-04 15:38:45.500 308 12495.95 141.20 54576.53 88888.00 2015-11-04 15:38:45.625 308 12496.10 141.20 54576.50 88888.00 2015-11-04 15:38:45.750 308 12496.12 141.22 54576.53 88888.00 2015-11-04 15:38:45.875 308 12496.23 141.22 54576.55 88888.00 2015-11-04 15:38:46.000 308 12496.30 141.25 54576.55 88888.00 2015-11-04 15:38:46.125 308 12496.33 141.28 54576.55 88888.00 2015-11-04 15:38:46.250 308 12496.35 141.25 54576.62 88888.00 2015-11-04 15:38:46.375 308 12496.45 141.28 54576.62 88888.00 2015-11-04 15:38:46.500 308 12496.58 141.25 54576.57 88888.00 2015-11-04 15:38:46.625 308 12496.65 141.25 54576.55 88888.00 2015-11-04 15:38:46.750 308 12496.65 141.22 54576.57 88888.00 2015-11-04 15:38:46.875 308 12496.70 141.22 54576.60 88888.00 2015-11-04 15:38:47.000 308 12496.80 141.25 54576.60 88888.00 2015-11-04 15:38:47.125 308 12496.85 141.25 54576.62 88888.00 2015-11-04 15:38:47.250 308 12496.88 141.22 54576.68 88888.00 2015-11-04 15:38:47.375 308 12496.95 141.28 54576.65 88888.00 2015-11-04 15:38:47.500 308 12497.05 141.28 54576.65 88888.00 2015-11-04 15:38:47.625 308 12497.12 141.30 54576.68 88888.00 2015-11-04 15:38:47.750 308 12497.12 141.30 54576.72 88888.00 2015-11-04 15:38:47.875 308 12497.15 141.28 54576.70 88888.00 2015-11-04 15:38:48.000 308 12497.17 141.25 54576.72 88888.00 2015-11-04 15:38:48.125 308 12497.25 141.30 54576.75 88888.00 2015-11-04 15:38:48.250 308 12497.27 141.28 54576.75 88888.00 2015-11-04 15:38:48.375 308 12497.40 141.28 54576.75 88888.00 2015-11-04 15:38:48.500 308 12497.42 141.28 54576.78 88888.00 2015-11-04 15:38:48.625 308 12497.42 141.30 54576.80 88888.00 2015-11-04 15:38:48.750 308 12497.42 141.28 54576.82 88888.00 2015-11-04 15:38:48.875 308 12497.38 141.30 54576.85 88888.00 2015-11-04 15:38:49.000 308 12497.38 141.30 54576.85 88888.00 2015-11-04 15:38:49.125 308 12497.40 141.30 54576.90 88888.00 2015-11-04 15:38:49.250 308 12497.40 141.28 54576.88 88888.00 2015-11-04 15:38:49.375 308 12497.52 141.30 54576.90 88888.00 2015-11-04 15:38:49.500 308 12497.55 141.32 54576.93 88888.00 2015-11-04 15:38:49.625 308 12497.55 141.30 54577.00 88888.00 2015-11-04 15:38:49.750 308 12497.50 141.25 54577.03 88888.00 2015-11-04 15:38:49.875 308 12497.52 141.28 54577.05 88888.00 2015-11-04 15:38:50.000 308 12497.58 141.25 54577.05 88888.00 2015-11-04 15:38:50.125 308 12497.58 141.28 54577.07 88888.00 2015-11-04 15:38:50.250 308 12497.60 141.28 54577.10 88888.00 2015-11-04 15:38:50.375 308 12497.62 141.25 54577.15 88888.00 2015-11-04 15:38:50.500 308 12497.60 141.30 54577.18 88888.00 2015-11-04 15:38:50.625 308 12497.52 141.30 54577.20 88888.00 2015-11-04 15:38:50.750 308 12497.50 141.30 54577.25 88888.00 2015-11-04 15:38:50.875 308 12497.50 141.32 54577.25 88888.00 2015-11-04 15:38:51.000 308 12497.48 141.35 54577.28 88888.00 2015-11-04 15:38:51.125 308 12497.48 141.38 54577.28 88888.00 2015-11-04 15:38:51.250 308 12497.40 141.38 54577.32 88888.00 2015-11-04 15:38:51.375 308 12497.38 141.40 54577.35 88888.00 2015-11-04 15:38:51.500 308 12497.40 141.40 54577.40 88888.00 2015-11-04 15:38:51.625 308 12497.38 141.47 54577.45 88888.00 2015-11-04 15:38:51.750 308 12497.33 141.53 54577.50 88888.00 2015-11-04 15:38:51.875 308 12497.27 141.50 54577.53 88888.00 2015-11-04 15:38:52.000 308 12497.23 141.47 54577.55 88888.00 2015-11-04 15:38:52.125 308 12497.23 141.50 54577.60 88888.00 2015-11-04 15:38:52.250 308 12497.15 141.53 54577.62 88888.00 2015-11-04 15:38:52.375 308 12497.08 141.55 54577.62 88888.00 2015-11-04 15:38:52.500 308 12496.98 141.55 54577.65 88888.00 2015-11-04 15:38:52.625 308 12497.00 141.57 54577.72 88888.00 2015-11-04 15:38:52.750 308 12496.98 141.60 54577.78 88888.00 2015-11-04 15:38:52.875 308 12496.88 141.62 54577.80 88888.00 2015-11-04 15:38:53.000 308 12496.77 141.60 54577.82 88888.00 2015-11-04 15:38:53.125 308 12496.62 141.60 54577.85 88888.00 2015-11-04 15:38:53.250 308 12496.62 141.62 54577.90 88888.00 2015-11-04 15:38:53.375 308 12496.62 141.62 54577.95 88888.00 2015-11-04 15:38:53.500 308 12496.55 141.68 54577.97 88888.00 2015-11-04 15:38:53.625 308 12496.42 141.72 54578.00 88888.00 2015-11-04 15:38:53.750 308 12496.30 141.78 54578.00 88888.00 2015-11-04 15:38:53.875 308 12496.25 141.80 54578.07 88888.00 2015-11-04 15:38:54.000 308 12496.23 141.80 54578.10 88888.00 2015-11-04 15:38:54.125 308 12496.12 141.82 54578.15 88888.00 2015-11-04 15:38:54.250 308 12496.00 141.82 54578.20 88888.00 2015-11-04 15:38:54.375 308 12495.92 141.80 54578.20 88888.00 2015-11-04 15:38:54.500 308 12495.80 141.78 54578.22 88888.00 2015-11-04 15:38:54.625 308 12495.70 141.75 54578.30 88888.00 2015-11-04 15:38:54.750 308 12495.58 141.78 54578.32 88888.00 2015-11-04 15:38:54.875 308 12495.50 141.78 54578.38 88888.00 2015-11-04 15:38:55.000 308 12495.52 141.72 54578.38 88888.00 2015-11-04 15:38:55.125 308 12495.45 141.68 54578.43 88888.00 2015-11-04 15:38:55.250 308 12495.30 141.70 54578.45 88888.00 2015-11-04 15:38:55.375 308 12495.27 141.72 54578.47 88888.00 2015-11-04 15:38:55.500 308 12495.17 141.70 54578.50 88888.00 2015-11-04 15:38:55.625 308 12495.02 141.72 54578.55 88888.00 2015-11-04 15:38:55.750 308 12494.92 141.70 54578.57 88888.00 2015-11-04 15:38:55.875 308 12494.88 141.68 54578.60 88888.00 2015-11-04 15:38:56.000 308 12494.83 141.68 54578.62 88888.00 2015-11-04 15:38:56.125 308 12494.67 141.70 54578.68 88888.00 2015-11-04 15:38:56.250 308 12494.52 141.72 54578.72 88888.00 2015-11-04 15:38:56.375 308 12494.48 141.72 54578.72 88888.00 2015-11-04 15:38:56.500 308 12494.40 141.72 54578.75 88888.00 2015-11-04 15:38:56.625 308 12494.35 141.72 54578.78 88888.00 2015-11-04 15:38:56.750 308 12494.33 141.72 54578.80 88888.00 2015-11-04 15:38:56.875 308 12494.17 141.72 54578.82 88888.00 2015-11-04 15:38:57.000 308 12494.02 141.75 54578.85 88888.00 2015-11-04 15:38:57.125 308 12493.98 141.72 54578.85 88888.00 2015-11-04 15:38:57.250 308 12493.83 141.72 54578.93 88888.00 2015-11-04 15:38:57.375 308 12493.83 141.75 54578.93 88888.00 2015-11-04 15:38:57.500 308 12493.77 141.78 54578.95 88888.00 2015-11-04 15:38:57.625 308 12493.65 141.78 54578.97 88888.00 2015-11-04 15:38:57.750 308 12493.58 141.78 54578.95 88888.00 2015-11-04 15:38:57.875 308 12493.45 141.80 54579.00 88888.00 2015-11-04 15:38:58.000 308 12493.35 141.80 54579.00 88888.00 2015-11-04 15:38:58.125 308 12493.30 141.80 54579.03 88888.00 2015-11-04 15:38:58.250 308 12493.27 141.85 54579.05 88888.00 2015-11-04 15:38:58.375 308 12493.25 141.90 54579.07 88888.00 2015-11-04 15:38:58.500 308 12493.12 141.88 54579.07 88888.00 2015-11-04 15:38:58.625 308 12493.10 141.88 54579.10 88888.00 2015-11-04 15:38:58.750 308 12493.08 141.93 54579.12 88888.00 2015-11-04 15:38:58.875 308 12493.05 141.97 54579.12 88888.00 2015-11-04 15:38:59.000 308 12493.05 141.95 54579.12 88888.00 2015-11-04 15:38:59.125 308 12492.98 141.95 54579.12 88888.00 2015-11-04 15:38:59.250 308 12492.92 141.95 54579.12 88888.00 2015-11-04 15:38:59.375 308 12492.98 141.97 54579.15 88888.00 2015-11-04 15:38:59.500 308 12492.95 141.95 54579.15 88888.00 2015-11-04 15:38:59.625 308 12492.90 141.97 54579.18 88888.00 2015-11-04 15:38:59.750 308 12492.92 142.03 54579.18 88888.00 2015-11-04 15:38:59.875 308 12492.92 142.07 54579.15 88888.00 2015-11-04 15:39:00.000 308 12492.83 142.05 54579.12 88888.00 2015-11-04 15:39:00.125 308 12492.80 142.05 54579.15 88888.00 2015-11-04 15:39:00.250 308 12492.77 142.10 54579.15 88888.00 2015-11-04 15:39:00.375 308 12492.83 142.10 54579.15 88888.00 2015-11-04 15:39:00.500 308 12492.85 142.10 54579.12 88888.00 2015-11-04 15:39:00.625 308 12492.85 142.18 54579.12 88888.00 2015-11-04 15:39:00.750 308 12492.85 142.18 54579.12 88888.00 2015-11-04 15:39:00.875 308 12492.85 142.18 54579.12 88888.00 2015-11-04 15:39:01.000 308 12492.88 142.22 54579.12 88888.00 2015-11-04 15:39:01.125 308 12492.85 142.32 54579.15 88888.00 2015-11-04 15:39:01.250 308 12492.80 142.35 54579.15 88888.00 2015-11-04 15:39:01.375 308 12492.85 142.38 54579.12 88888.00 2015-11-04 15:39:01.500 308 12492.83 142.40 54579.10 88888.00 2015-11-04 15:39:01.625 308 12492.90 142.43 54579.10 88888.00 2015-11-04 15:39:01.750 308 12492.95 142.43 54579.10 88888.00 2015-11-04 15:39:01.875 308 12492.98 142.45 54579.10 88888.00 2015-11-04 15:39:02.000 308 12492.98 142.45 54579.07 88888.00 2015-11-04 15:39:02.125 308 12492.98 142.45 54579.05 88888.00 2015-11-04 15:39:02.250 308 12492.95 142.45 54579.05 88888.00 2015-11-04 15:39:02.375 308 12492.98 142.47 54579.05 88888.00 2015-11-04 15:39:02.500 308 12492.98 142.53 54579.05 88888.00 2015-11-04 15:39:02.625 308 12493.05 142.55 54579.07 88888.00 2015-11-04 15:39:02.750 308 12493.08 142.57 54579.07 88888.00 2015-11-04 15:39:02.875 308 12493.10 142.57 54579.05 88888.00 2015-11-04 15:39:03.000 308 12493.12 142.60 54579.03 88888.00 2015-11-04 15:39:03.125 308 12493.17 142.62 54579.05 88888.00 2015-11-04 15:39:03.250 308 12493.25 142.62 54579.07 88888.00 2015-11-04 15:39:03.375 308 12493.33 142.68 54579.05 88888.00 2015-11-04 15:39:03.500 308 12493.27 142.68 54579.05 88888.00 2015-11-04 15:39:03.625 308 12493.30 142.70 54579.00 88888.00 2015-11-04 15:39:03.750 308 12493.35 142.70 54578.97 88888.00 2015-11-04 15:39:03.875 308 12493.35 142.68 54579.00 88888.00 2015-11-04 15:39:04.000 308 12493.38 142.70 54579.00 88888.00 2015-11-04 15:39:04.125 308 12493.45 142.75 54579.03 88888.00 2015-11-04 15:39:04.250 308 12493.58 142.75 54579.00 88888.00 2015-11-04 15:39:04.375 308 12493.65 142.78 54578.95 88888.00 2015-11-04 15:39:04.500 308 12493.67 142.80 54578.95 88888.00 2015-11-04 15:39:04.625 308 12493.67 142.85 54578.97 88888.00 2015-11-04 15:39:04.750 308 12493.70 142.90 54578.95 88888.00 2015-11-04 15:39:04.875 308 12493.75 142.95 54578.97 88888.00 2015-11-04 15:39:05.000 308 12493.83 142.93 54578.90 88888.00 2015-11-04 15:39:05.125 308 12493.90 142.93 54578.90 88888.00 2015-11-04 15:39:05.250 308 12493.92 142.93 54578.93 88888.00 2015-11-04 15:39:05.375 308 12494.00 142.93 54578.90 88888.00 2015-11-04 15:39:05.500 308 12494.02 142.95 54578.88 88888.00 2015-11-04 15:39:05.625 308 12494.05 142.97 54578.93 88888.00 2015-11-04 15:39:05.750 308 12494.02 143.00 54578.90 88888.00 2015-11-04 15:39:05.875 308 12494.10 143.03 54578.90 88888.00 2015-11-04 15:39:06.000 308 12494.23 143.07 54578.88 88888.00 2015-11-04 15:39:06.125 308 12494.23 143.10 54578.90 88888.00 2015-11-04 15:39:06.250 308 12494.27 143.10 54578.93 88888.00 2015-11-04 15:39:06.375 308 12494.35 143.10 54578.90 88888.00 2015-11-04 15:39:06.500 308 12494.35 143.10 54578.90 88888.00 2015-11-04 15:39:06.625 308 12494.48 143.12 54578.90 88888.00 2015-11-04 15:39:06.750 308 12494.52 143.15 54578.88 88888.00 2015-11-04 15:39:06.875 308 12494.52 143.15 54578.90 88888.00 2015-11-04 15:39:07.000 308 12494.55 143.12 54578.88 88888.00 2015-11-04 15:39:07.125 308 12494.60 143.12 54578.90 88888.00 2015-11-04 15:39:07.250 308 12494.65 143.15 54578.90 88888.00 2015-11-04 15:39:07.375 308 12494.75 143.18 54578.88 88888.00 2015-11-04 15:39:07.500 308 12494.80 143.18 54578.88 88888.00 2015-11-04 15:39:07.625 308 12494.88 143.20 54578.90 88888.00 2015-11-04 15:39:07.750 308 12494.88 143.25 54578.93 88888.00 2015-11-04 15:39:07.875 308 12494.85 143.25 54578.93 88888.00 2015-11-04 15:39:08.000 308 12494.88 143.25 54578.88 88888.00 2015-11-04 15:39:08.125 308 12494.92 143.25 54578.90 88888.00 2015-11-04 15:39:08.250 308 12495.02 143.25 54578.95 88888.00 2015-11-04 15:39:08.375 308 12495.10 143.25 54578.95 88888.00 2015-11-04 15:39:08.500 308 12495.12 143.28 54578.95 88888.00 2015-11-04 15:39:08.625 308 12495.15 143.25 54578.95 88888.00 2015-11-04 15:39:08.750 308 12495.20 143.22 54578.93 88888.00 2015-11-04 15:39:08.875 308 12495.23 143.22 54578.93 88888.00 2015-11-04 15:39:09.000 308 12495.27 143.28 54578.93 88888.00 2015-11-04 15:39:09.125 308 12495.38 143.35 54578.95 88888.00 2015-11-04 15:39:09.250 308 12495.33 143.32 54578.97 88888.00 2015-11-04 15:39:09.375 308 12495.33 143.35 54579.00 88888.00 2015-11-04 15:39:09.500 308 12495.33 143.38 54578.97 88888.00 2015-11-04 15:39:09.625 308 12495.38 143.38 54578.97 88888.00 2015-11-04 15:39:09.750 308 12495.42 143.35 54578.95 88888.00 2015-11-04 15:39:09.875 308 12495.40 143.38 54579.00 88888.00 2015-11-04 15:39:10.000 308 12495.35 143.38 54579.03 88888.00 2015-11-04 15:39:10.125 308 12495.42 143.40 54579.05 88888.00 2015-11-04 15:39:10.250 308 12495.45 143.40 54579.05 88888.00 2015-11-04 15:39:10.375 308 12495.45 143.40 54579.05 88888.00 2015-11-04 15:39:10.500 308 12495.42 143.43 54579.07 88888.00 2015-11-04 15:39:10.625 308 12495.50 143.45 54579.10 88888.00 2015-11-04 15:39:10.750 308 12495.52 143.43 54579.10 88888.00 2015-11-04 15:39:10.875 308 12495.45 143.43 54579.12 88888.00 2015-11-04 15:39:11.000 308 12495.42 143.45 54579.10 88888.00 2015-11-04 15:39:11.125 308 12495.40 143.47 54579.15 88888.00 2015-11-04 15:39:11.250 308 12495.35 143.47 54579.18 88888.00 2015-11-04 15:39:11.375 308 12495.38 143.53 54579.18 88888.00 2015-11-04 15:39:11.500 308 12495.45 143.55 54579.18 88888.00 2015-11-04 15:39:11.625 308 12495.35 143.55 54579.22 88888.00 2015-11-04 15:39:11.750 308 12495.27 143.55 54579.22 88888.00 2015-11-04 15:39:11.875 308 12495.23 143.60 54579.25 88888.00 2015-11-04 15:39:12.000 308 12495.23 143.60 54579.25 88888.00 2015-11-04 15:39:12.125 308 12495.23 143.60 54579.28 88888.00 2015-11-04 15:39:12.250 308 12495.15 143.57 54579.28 88888.00 2015-11-04 15:39:12.375 308 12495.08 143.60 54579.30 88888.00 2015-11-04 15:39:12.500 308 12494.98 143.68 54579.32 88888.00 2015-11-04 15:39:12.625 308 12494.92 143.68 54579.35 88888.00 2015-11-04 15:39:12.750 308 12494.85 143.70 54579.40 88888.00 2015-11-04 15:39:12.875 308 12494.75 143.68 54579.43 88888.00 2015-11-04 15:39:13.000 308 12494.75 143.72 54579.43 88888.00 2015-11-04 15:39:13.125 308 12494.73 143.75 54579.45 88888.00 2015-11-04 15:39:13.250 308 12494.55 143.78 54579.47 88888.00 2015-11-04 15:39:13.375 308 12494.48 143.78 54579.47 88888.00 2015-11-04 15:39:13.500 308 12494.35 143.78 54579.47 88888.00 2015-11-04 15:39:13.625 308 12494.23 143.78 54579.50 88888.00 2015-11-04 15:39:13.750 308 12494.23 143.80 54579.55 88888.00 2015-11-04 15:39:13.875 308 12494.20 143.82 54579.57 88888.00 2015-11-04 15:39:14.000 308 12494.08 143.85 54579.60 88888.00 2015-11-04 15:39:14.125 308 12493.90 143.88 54579.62 88888.00 2015-11-04 15:39:14.250 308 12493.83 143.88 54579.62 88888.00 2015-11-04 15:39:14.375 308 12493.73 143.90 54579.65 88888.00 2015-11-04 15:39:14.500 308 12493.60 143.95 54579.70 88888.00 2015-11-04 15:39:14.625 308 12493.40 143.97 54579.70 88888.00 2015-11-04 15:39:14.750 308 12493.23 144.00 54579.70 88888.00 2015-11-04 15:39:14.875 308 12493.15 144.03 54579.72 88888.00 2015-11-04 15:39:15.000 308 12493.08 143.95 54579.72 88888.00 2015-11-04 15:39:15.125 308 12492.95 143.95 54579.78 88888.00 2015-11-04 15:39:15.250 308 12492.77 143.95 54579.80 88888.00 2015-11-04 15:39:15.375 308 12492.62 143.95 54579.82 88888.00 2015-11-04 15:39:15.500 308 12492.55 143.95 54579.85 88888.00 2015-11-04 15:39:15.625 308 12492.40 144.00 54579.85 88888.00 2015-11-04 15:39:15.750 308 12492.35 144.00 54579.88 88888.00 2015-11-04 15:39:15.875 308 12492.20 144.05 54579.93 88888.00 2015-11-04 15:39:16.000 308 12492.10 144.05 54579.93 88888.00 2015-11-04 15:39:16.125 308 12492.00 144.03 54579.93 88888.00 2015-11-04 15:39:16.250 308 12491.85 144.03 54579.95 88888.00 2015-11-04 15:39:16.375 308 12491.80 144.05 54579.97 88888.00 2015-11-04 15:39:16.500 308 12491.70 144.12 54579.97 88888.00 2015-11-04 15:39:16.625 308 12491.60 144.12 54579.97 88888.00 2015-11-04 15:39:16.750 308 12491.42 144.15 54580.00 88888.00 2015-11-04 15:39:16.875 308 12491.33 144.15 54580.00 88888.00 2015-11-04 15:39:17.000 308 12491.23 144.15 54580.00 88888.00 2015-11-04 15:39:17.125 308 12491.15 144.15 54580.00 88888.00 2015-11-04 15:39:17.250 308 12490.98 144.18 54580.00 88888.00 2015-11-04 15:39:17.375 308 12490.88 144.25 54580.03 88888.00 2015-11-04 15:39:17.500 308 12490.80 144.30 54580.03 88888.00 2015-11-04 15:39:17.625 308 12490.70 144.30 54580.03 88888.00 2015-11-04 15:39:17.750 308 12490.62 144.32 54580.03 88888.00 2015-11-04 15:39:17.875 308 12490.52 144.35 54580.03 88888.00 2015-11-04 15:39:18.000 308 12490.42 144.40 54580.03 88888.00 2015-11-04 15:39:18.125 308 12490.38 144.43 54580.03 88888.00 2015-11-04 15:39:18.250 308 12490.33 144.43 54580.05 88888.00 2015-11-04 15:39:18.375 308 12490.23 144.47 54580.00 88888.00 2015-11-04 15:39:18.500 308 12490.12 144.47 54580.00 88888.00 2015-11-04 15:39:18.625 308 12490.05 144.47 54579.97 88888.00 2015-11-04 15:39:18.750 308 12489.98 144.53 54580.00 88888.00 2015-11-04 15:39:18.875 308 12489.88 144.55 54580.00 88888.00 2015-11-04 15:39:19.000 308 12489.88 144.57 54579.97 88888.00 2015-11-04 15:39:19.125 308 12489.83 144.60 54579.97 88888.00 2015-11-04 15:39:19.250 308 12489.67 144.62 54580.00 88888.00 2015-11-04 15:39:19.375 308 12489.65 144.70 54579.97 88888.00 2015-11-04 15:39:19.500 308 12489.67 144.72 54579.97 88888.00 2015-11-04 15:39:19.625 308 12489.67 144.75 54579.97 88888.00 2015-11-04 15:39:19.750 308 12489.65 144.78 54579.93 88888.00 2015-11-04 15:39:19.875 308 12489.65 144.78 54579.93 88888.00 2015-11-04 15:39:20.000 308 12489.60 144.80 54579.90 88888.00 2015-11-04 15:39:20.125 308 12489.58 144.85 54579.88 88888.00 2015-11-04 15:39:20.250 308 12489.60 144.88 54579.85 88888.00 2015-11-04 15:39:20.375 308 12489.67 144.88 54579.85 88888.00 2015-11-04 15:39:20.500 308 12489.65 144.88 54579.82 88888.00 2015-11-04 15:39:20.625 308 12489.67 144.93 54579.78 88888.00 2015-11-04 15:39:20.750 308 12489.67 144.97 54579.75 88888.00 2015-11-04 15:39:20.875 308 12489.75 145.00 54579.75 88888.00 2015-11-04 15:39:21.000 308 12489.75 145.07 54579.70 88888.00 2015-11-04 15:39:21.125 308 12489.80 145.10 54579.72 88888.00 2015-11-04 15:39:21.250 308 12489.75 145.12 54579.68 88888.00 2015-11-04 15:39:21.375 308 12489.80 145.20 54579.68 88888.00 2015-11-04 15:39:21.500 308 12489.85 145.22 54579.60 88888.00 2015-11-04 15:39:21.625 308 12489.90 145.30 54579.57 88888.00 2015-11-04 15:39:21.750 308 12490.00 145.32 54579.55 88888.00 2015-11-04 15:39:21.875 308 12490.05 145.38 54579.53 88888.00 2015-11-04 15:39:22.000 308 12490.15 145.38 54579.47 88888.00 2015-11-04 15:39:22.125 308 12490.20 145.40 54579.47 88888.00 2015-11-04 15:39:22.250 308 12490.23 145.43 54579.43 88888.00 2015-11-04 15:39:22.375 308 12490.35 145.53 54579.35 88888.00 2015-11-04 15:39:22.500 308 12490.40 145.57 54579.32 88888.00 2015-11-04 15:39:22.625 308 12490.50 145.60 54579.30 88888.00 2015-11-04 15:39:22.750 308 12490.52 145.65 54579.30 88888.00 2015-11-04 15:39:22.875 308 12490.58 145.72 54579.30 88888.00 2015-11-04 15:39:23.000 308 12490.70 145.78 54579.22 88888.00 2015-11-04 15:39:23.125 308 12490.80 145.82 54579.20 88888.00 2015-11-04 15:39:23.250 308 12490.80 145.85 54579.20 88888.00 2015-11-04 15:39:23.375 308 12490.88 145.90 54579.15 88888.00 2015-11-04 15:39:23.500 308 12491.02 145.95 54579.10 88888.00 2015-11-04 15:39:23.625 308 12491.15 146.00 54579.07 88888.00 2015-11-04 15:39:23.750 308 12491.27 146.07 54579.05 88888.00 2015-11-04 15:39:23.875 308 12491.38 146.10 54579.03 88888.00 2015-11-04 15:39:24.000 308 12491.50 146.15 54578.93 88888.00 2015-11-04 15:39:24.125 308 12491.52 146.20 54578.90 88888.00 2015-11-04 15:39:24.250 308 12491.55 146.20 54578.85 88888.00 2015-11-04 15:39:24.375 308 12491.65 146.22 54578.80 88888.00 2015-11-04 15:39:24.500 308 12491.75 146.25 54578.80 88888.00 2015-11-04 15:39:24.625 308 12491.90 146.30 54578.80 88888.00 2015-11-04 15:39:24.750 308 12491.92 146.40 54578.78 88888.00 2015-11-04 15:39:24.875 308 12491.98 146.40 54578.75 88888.00 2015-11-04 15:39:25.000 308 12492.08 146.38 54578.70 88888.00 2015-11-04 15:39:25.125 308 12492.20 146.40 54578.70 88888.00 2015-11-04 15:39:25.250 308 12492.23 146.43 54578.65 88888.00 2015-11-04 15:39:25.375 308 12492.30 146.45 54578.57 88888.00 2015-11-04 15:39:25.500 308 12492.33 146.50 54578.55 88888.00 2015-11-04 15:39:25.625 308 12492.45 146.55 54578.55 88888.00 2015-11-04 15:39:25.750 308 12492.55 146.57 54578.53 88888.00 2015-11-04 15:39:25.875 308 12492.62 146.60 54578.53 88888.00 2015-11-04 15:39:26.000 308 12492.65 146.62 54578.50 88888.00 2015-11-04 15:39:26.125 308 12492.73 146.68 54578.47 88888.00 2015-11-04 15:39:26.250 308 12492.70 146.65 54578.45 88888.00 2015-11-04 15:39:26.375 308 12492.75 146.70 54578.45 88888.00 2015-11-04 15:39:26.500 308 12492.77 146.75 54578.43 88888.00 2015-11-04 15:39:26.625 308 12492.85 146.78 54578.43 88888.00 2015-11-04 15:39:26.750 308 12492.92 146.78 54578.40 88888.00 2015-11-04 15:39:26.875 308 12492.98 146.80 54578.40 88888.00 2015-11-04 15:39:27.000 308 12493.00 146.80 54578.38 88888.00 2015-11-04 15:39:27.125 308 12493.02 146.82 54578.35 88888.00 2015-11-04 15:39:27.250 308 12492.98 146.82 54578.35 88888.00 2015-11-04 15:39:27.375 308 12493.05 146.82 54578.35 88888.00 2015-11-04 15:39:27.500 308 12493.05 146.82 54578.35 88888.00 2015-11-04 15:39:27.625 308 12493.05 146.85 54578.35 88888.00 2015-11-04 15:39:27.750 308 12493.08 146.88 54578.35 88888.00 2015-11-04 15:39:27.875 308 12493.12 146.88 54578.32 88888.00 2015-11-04 15:39:28.000 308 12493.15 146.88 54578.30 88888.00 2015-11-04 15:39:28.125 308 12493.05 146.90 54578.32 88888.00 2015-11-04 15:39:28.250 308 12492.98 146.90 54578.35 88888.00 2015-11-04 15:39:28.375 308 12492.98 146.90 54578.32 88888.00 2015-11-04 15:39:28.500 308 12492.95 146.93 54578.30 88888.00 2015-11-04 15:39:28.625 308 12492.95 146.93 54578.30 88888.00 2015-11-04 15:39:28.750 308 12492.92 146.90 54578.32 88888.00 2015-11-04 15:39:28.875 308 12492.90 146.88 54578.32 88888.00 2015-11-04 15:39:29.000 308 12492.92 146.90 54578.32 88888.00 2015-11-04 15:39:29.125 308 12492.92 146.90 54578.35 88888.00 2015-11-04 15:39:29.250 308 12492.77 146.93 54578.35 88888.00 2015-11-04 15:39:29.375 308 12492.70 146.90 54578.35 88888.00 2015-11-04 15:39:29.500 308 12492.65 146.90 54578.35 88888.00 2015-11-04 15:39:29.625 308 12492.62 146.88 54578.35 88888.00 2015-11-04 15:39:29.750 308 12492.60 146.82 54578.35 88888.00 2015-11-04 15:39:29.875 308 12492.58 146.85 54578.35 88888.00 2015-11-04 15:39:30.000 308 12492.52 146.85 54578.38 88888.00 2015-11-04 15:39:30.125 308 12492.50 146.82 54578.40 88888.00 2015-11-04 15:39:30.250 308 12492.35 146.82 54578.43 88888.00 2015-11-04 15:39:30.375 308 12492.33 146.85 54578.43 88888.00 2015-11-04 15:39:30.500 308 12492.25 146.88 54578.43 88888.00 2015-11-04 15:39:30.625 308 12492.15 146.88 54578.43 88888.00 2015-11-04 15:39:30.750 308 12492.08 146.85 54578.45 88888.00 2015-11-04 15:39:30.875 308 12492.00 146.80 54578.47 88888.00 2015-11-04 15:39:31.000 308 12491.90 146.80 54578.50 88888.00 2015-11-04 15:39:31.125 308 12491.77 146.78 54578.53 88888.00 2015-11-04 15:39:31.250 308 12491.67 146.80 54578.55 88888.00 2015-11-04 15:39:31.375 308 12491.65 146.82 54578.55 88888.00 2015-11-04 15:39:31.500 308 12491.60 146.80 54578.55 88888.00 2015-11-04 15:39:31.625 308 12491.52 146.70 54578.55 88888.00 2015-11-04 15:39:31.750 308 12491.45 146.68 54578.57 88888.00 2015-11-04 15:39:31.875 308 12491.35 146.68 54578.60 88888.00 2015-11-04 15:39:32.000 308 12491.25 146.65 54578.60 88888.00 2015-11-04 15:39:32.125 308 12491.10 146.62 54578.62 88888.00 2015-11-04 15:39:32.250 308 12491.00 146.60 54578.60 88888.00 2015-11-04 15:39:32.375 308 12491.00 146.60 54578.68 88888.00 2015-11-04 15:39:32.500 308 12490.98 146.60 54578.68 88888.00 2015-11-04 15:39:32.625 308 12490.85 146.57 54578.70 88888.00 2015-11-04 15:39:32.750 308 12490.75 146.57 54578.70 88888.00 2015-11-04 15:39:32.875 308 12490.70 146.57 54578.72 88888.00 2015-11-04 15:39:33.000 308 12490.62 146.60 54578.70 88888.00 2015-11-04 15:39:33.125 308 12490.58 146.60 54578.72 88888.00 2015-11-04 15:39:33.250 308 12490.48 146.55 54578.75 88888.00 2015-11-04 15:39:33.375 308 12490.38 146.53 54578.78 88888.00 2015-11-04 15:39:33.500 308 12490.33 146.53 54578.78 88888.00 2015-11-04 15:39:33.625 308 12490.27 146.50 54578.78 88888.00 2015-11-04 15:39:33.750 308 12490.27 146.47 54578.75 88888.00 2015-11-04 15:39:33.875 308 12490.25 146.45 54578.75 88888.00 2015-11-04 15:39:34.000 308 12490.17 146.45 54578.75 88888.00 2015-11-04 15:39:34.125 308 12490.12 146.47 54578.78 88888.00 2015-11-04 15:39:34.250 308 12490.10 146.45 54578.78 88888.00 2015-11-04 15:39:34.375 308 12490.08 146.47 54578.78 88888.00 2015-11-04 15:39:34.500 308 12489.98 146.47 54578.75 88888.00 2015-11-04 15:39:34.625 308 12489.85 146.45 54578.78 88888.00 2015-11-04 15:39:34.750 308 12489.85 146.45 54578.80 88888.00 2015-11-04 15:39:34.875 308 12489.95 146.45 54578.80 88888.00 2015-11-04 15:39:35.000 308 12489.92 146.45 54578.80 88888.00 2015-11-04 15:39:35.125 308 12489.83 146.45 54578.80 88888.00 2015-11-04 15:39:35.250 308 12489.75 146.45 54578.80 88888.00 2015-11-04 15:39:35.375 308 12489.77 146.47 54578.78 88888.00 2015-11-04 15:39:35.500 308 12489.80 146.43 54578.75 88888.00 2015-11-04 15:39:35.625 308 12489.77 146.43 54578.78 88888.00 2015-11-04 15:39:35.750 308 12489.73 146.45 54578.75 88888.00 2015-11-04 15:39:35.875 308 12489.75 146.47 54578.75 88888.00 2015-11-04 15:39:36.000 308 12489.77 146.50 54578.72 88888.00 2015-11-04 15:39:36.125 308 12489.77 146.50 54578.70 88888.00 2015-11-04 15:39:36.250 308 12489.73 146.47 54578.70 88888.00 2015-11-04 15:39:36.375 308 12489.77 146.50 54578.70 88888.00 2015-11-04 15:39:36.500 308 12489.77 146.50 54578.68 88888.00 2015-11-04 15:39:36.625 308 12489.73 146.47 54578.65 88888.00 2015-11-04 15:39:36.750 308 12489.77 146.47 54578.62 88888.00 2015-11-04 15:39:36.875 308 12489.80 146.45 54578.62 88888.00 2015-11-04 15:39:37.000 308 12489.80 146.45 54578.57 88888.00 2015-11-04 15:39:37.125 308 12489.85 146.47 54578.60 88888.00 2015-11-04 15:39:37.250 308 12489.88 146.45 54578.55 88888.00 2015-11-04 15:39:37.375 308 12489.85 146.47 54578.55 88888.00 2015-11-04 15:39:37.500 308 12489.75 146.50 54578.50 88888.00 2015-11-04 15:39:37.625 308 12489.70 146.50 54578.50 88888.00 2015-11-04 15:39:37.750 308 12489.70 146.50 54578.47 88888.00 2015-11-04 15:39:37.875 308 12489.77 146.47 54578.45 88888.00 2015-11-04 15:39:38.000 308 12489.80 146.47 54578.43 88888.00 2015-11-04 15:39:38.125 308 12489.77 146.50 54578.40 88888.00 2015-11-04 15:39:38.250 308 12489.80 146.55 54578.38 88888.00 2015-11-04 15:39:38.375 308 12489.88 146.60 54578.38 88888.00 2015-11-04 15:39:38.500 308 12489.92 146.60 54578.35 88888.00 2015-11-04 15:39:38.625 308 12489.95 146.60 54578.30 88888.00 2015-11-04 15:39:38.750 308 12490.02 146.68 54578.25 88888.00 2015-11-04 15:39:38.875 308 12490.00 146.72 54578.25 88888.00 2015-11-04 15:39:39.000 308 12490.00 146.72 54578.20 88888.00 2015-11-04 15:39:39.125 308 12490.05 146.72 54578.18 88888.00 2015-11-04 15:39:39.250 308 12490.15 146.82 54578.18 88888.00 2015-11-04 15:39:39.375 308 12490.23 146.88 54578.15 88888.00 2015-11-04 15:39:39.500 308 12490.33 146.90 54578.12 88888.00 2015-11-04 15:39:39.625 308 12490.38 146.95 54578.07 88888.00 2015-11-04 15:39:39.750 308 12490.35 147.00 54578.03 88888.00 2015-11-04 15:39:39.875 308 12490.40 147.03 54577.97 88888.00 2015-11-04 15:39:40.000 308 12490.50 147.12 54577.95 88888.00 2015-11-04 15:39:40.125 308 12490.55 147.18 54577.95 88888.00 2015-11-04 15:39:40.250 308 12490.58 147.20 54577.88 88888.00 2015-11-04 15:39:40.375 308 12490.62 147.28 54577.82 88888.00 2015-11-04 15:39:40.500 308 12490.70 147.35 54577.80 88888.00 2015-11-04 15:39:40.625 308 12490.77 147.43 54577.78 88888.00 2015-11-04 15:39:40.750 308 12490.80 147.50 54577.72 88888.00 2015-11-04 15:39:40.875 308 12490.83 147.53 54577.68 88888.00 2015-11-04 15:39:41.000 308 12490.90 147.57 54577.65 88888.00 2015-11-04 15:39:41.125 308 12491.00 147.65 54577.62 88888.00 2015-11-04 15:39:41.250 308 12491.12 147.68 54577.57 88888.00 2015-11-04 15:39:41.375 308 12491.23 147.70 54577.55 88888.00 2015-11-04 15:39:41.500 308 12491.33 147.78 54577.53 88888.00 2015-11-04 15:39:41.625 308 12491.40 147.82 54577.47 88888.00 2015-11-04 15:39:41.750 308 12491.40 147.90 54577.43 88888.00 2015-11-04 15:39:41.875 308 12491.45 147.95 54577.38 88888.00 2015-11-04 15:39:42.000 308 12491.58 148.00 54577.35 88888.00 2015-11-04 15:39:42.125 308 12491.65 148.05 54577.32 88888.00 2015-11-04 15:39:42.250 308 12491.70 148.05 54577.30 88888.00 2015-11-04 15:39:42.375 308 12491.83 148.07 54577.28 88888.00 2015-11-04 15:39:42.500 308 12491.92 148.10 54577.22 88888.00 2015-11-04 15:39:42.625 308 12491.98 148.15 54577.20 88888.00 2015-11-04 15:39:42.750 308 12492.00 148.18 54577.15 88888.00 2015-11-04 15:39:42.875 308 12492.08 148.20 54577.12 88888.00 2015-11-04 15:39:43.000 308 12492.23 148.25 54577.07 88888.00 2015-11-04 15:39:43.125 308 12492.38 148.32 54577.05 88888.00 2015-11-04 15:39:43.250 308 12492.40 148.30 54577.03 88888.00 2015-11-04 15:39:43.375 308 12492.48 148.35 54577.00 88888.00 2015-11-04 15:39:43.500 308 12492.60 148.38 54576.95 88888.00 2015-11-04 15:39:43.625 308 12492.67 148.40 54576.95 88888.00 2015-11-04 15:39:43.750 308 12492.70 148.40 54576.95 88888.00 2015-11-04 15:39:43.875 308 12492.77 148.43 54576.93 88888.00 2015-11-04 15:39:44.000 308 12492.90 148.43 54576.90 88888.00 2015-11-04 15:39:44.125 308 12492.98 148.45 54576.88 88888.00 2015-11-04 15:39:44.250 308 12492.95 148.45 54576.82 88888.00 2015-11-04 15:39:44.375 308 12493.00 148.47 54576.80 88888.00 2015-11-04 15:39:44.500 308 12493.08 148.53 54576.78 88888.00 2015-11-04 15:39:44.625 308 12493.23 148.55 54576.78 88888.00 2015-11-04 15:39:44.750 308 12493.27 148.57 54576.78 88888.00 2015-11-04 15:39:44.875 308 12493.27 148.62 54576.72 88888.00 2015-11-04 15:39:45.000 308 12493.40 148.65 54576.68 88888.00 2015-11-04 15:39:45.125 308 12493.45 148.70 54576.65 88888.00 2015-11-04 15:39:45.250 308 12493.45 148.72 54576.62 88888.00 2015-11-04 15:39:45.375 308 12493.48 148.75 54576.60 88888.00 2015-11-04 15:39:45.500 308 12493.50 148.80 54576.60 88888.00 2015-11-04 15:39:45.625 308 12493.52 148.80 54576.60 88888.00 2015-11-04 15:39:45.750 308 12493.55 148.82 54576.60 88888.00 2015-11-04 15:39:45.875 308 12493.60 148.85 54576.57 88888.00 2015-11-04 15:39:46.000 308 12493.70 148.88 54576.55 88888.00 2015-11-04 15:39:46.125 308 12493.73 148.88 54576.53 88888.00 2015-11-04 15:39:46.250 308 12493.75 148.88 54576.53 88888.00 2015-11-04 15:39:46.375 308 12493.85 148.90 54576.50 88888.00 2015-11-04 15:39:46.500 308 12493.88 148.95 54576.50 88888.00 2015-11-04 15:39:46.625 308 12493.90 148.95 54576.50 88888.00 2015-11-04 15:39:46.750 308 12493.90 148.95 54576.50 88888.00 2015-11-04 15:39:46.875 308 12493.90 148.95 54576.47 88888.00 2015-11-04 15:39:47.000 308 12493.85 148.97 54576.45 88888.00 2015-11-04 15:39:47.125 308 12493.80 148.95 54576.47 88888.00 2015-11-04 15:39:47.250 308 12493.80 148.93 54576.47 88888.00 2015-11-04 15:39:47.375 308 12493.83 148.90 54576.47 88888.00 2015-11-04 15:39:47.500 308 12493.80 148.88 54576.47 88888.00 2015-11-04 15:39:47.625 308 12493.77 148.88 54576.47 88888.00 2015-11-04 15:39:47.750 308 12493.75 148.85 54576.50 88888.00 2015-11-04 15:39:47.875 308 12493.70 148.82 54576.50 88888.00 2015-11-04 15:39:48.000 308 12493.67 148.82 54576.47 88888.00 2015-11-04 15:39:48.125 308 12493.60 148.80 54576.50 88888.00 2015-11-04 15:39:48.250 308 12493.52 148.75 54576.53 88888.00 2015-11-04 15:39:48.375 308 12493.52 148.75 54576.53 88888.00 2015-11-04 15:39:48.500 308 12493.50 148.75 54576.55 88888.00 2015-11-04 15:39:48.625 308 12493.42 148.72 54576.50 88888.00 2015-11-04 15:39:48.750 308 12493.40 148.70 54576.50 88888.00 2015-11-04 15:39:48.875 308 12493.33 148.70 54576.50 88888.00 2015-11-04 15:39:49.000 308 12493.20 148.70 54576.53 88888.00 2015-11-04 15:39:49.125 308 12493.15 148.62 54576.57 88888.00 2015-11-04 15:39:49.250 308 12493.08 148.62 54576.55 88888.00 2015-11-04 15:39:49.375 308 12493.08 148.62 54576.55 88888.00 2015-11-04 15:39:49.500 308 12493.02 148.65 54576.53 88888.00 2015-11-04 15:39:49.625 308 12492.95 148.60 54576.55 88888.00 2015-11-04 15:39:49.750 308 12492.80 148.55 54576.57 88888.00 2015-11-04 15:39:49.875 308 12492.67 148.53 54576.57 88888.00 2015-11-04 15:39:50.000 308 12492.67 148.50 54576.57 88888.00 2015-11-04 15:39:50.125 308 12492.62 148.47 54576.60 88888.00 2015-11-04 15:39:50.250 308 12492.58 148.43 54576.60 88888.00 2015-11-04 15:39:50.375 308 12492.55 148.43 54576.60 88888.00 2015-11-04 15:39:50.500 308 12492.48 148.35 54576.62 88888.00 2015-11-04 15:39:50.625 308 12492.38 148.30 54576.62 88888.00 2015-11-04 15:39:50.750 308 12492.30 148.22 54576.65 88888.00 2015-11-04 15:39:50.875 308 12492.25 148.15 54576.68 88888.00 2015-11-04 15:39:51.000 308 12492.12 148.12 54576.68 88888.00 2015-11-04 15:39:51.125 308 12492.02 148.05 54576.68 88888.00 2015-11-04 15:39:51.250 308 12491.85 147.95 54576.70 88888.00 2015-11-04 15:39:51.375 308 12491.75 147.97 54576.70 88888.00 2015-11-04 15:39:51.500 308 12491.62 147.95 54576.72 88888.00 2015-11-04 15:39:51.625 308 12491.48 147.93 54576.75 88888.00 2015-11-04 15:39:51.750 308 12491.33 147.88 54576.75 88888.00 2015-11-04 15:39:51.875 308 12491.27 147.82 54576.75 88888.00 2015-11-04 15:39:52.000 308 12491.25 147.80 54576.78 88888.00 2015-11-04 15:39:52.125 308 12491.15 147.78 54576.80 88888.00 2015-11-04 15:39:52.250 308 12491.10 147.70 54576.80 88888.00 2015-11-04 15:39:52.375 308 12491.08 147.70 54576.80 88888.00 2015-11-04 15:39:52.500 308 12490.98 147.72 54576.80 88888.00 2015-11-04 15:39:52.625 308 12490.92 147.70 54576.80 88888.00 2015-11-04 15:39:52.750 308 12490.90 147.68 54576.82 88888.00 2015-11-04 15:39:52.875 308 12490.85 147.68 54576.85 88888.00 2015-11-04 15:39:53.000 308 12490.85 147.70 54576.85 88888.00 2015-11-04 15:39:53.125 308 12490.80 147.68 54576.80 88888.00 2015-11-04 15:39:53.250 308 12490.73 147.68 54576.80 88888.00 2015-11-04 15:39:53.375 308 12490.75 147.68 54576.80 88888.00 2015-11-04 15:39:53.500 308 12490.67 147.68 54576.80 88888.00 2015-11-04 15:39:53.625 308 12490.62 147.68 54576.80 88888.00 2015-11-04 15:39:53.750 308 12490.65 147.68 54576.80 88888.00 2015-11-04 15:39:53.875 308 12490.62 147.68 54576.78 88888.00 2015-11-04 15:39:54.000 308 12490.55 147.65 54576.75 88888.00 2015-11-04 15:39:54.125 308 12490.52 147.65 54576.78 88888.00 2015-11-04 15:39:54.250 308 12490.52 147.70 54576.75 88888.00 2015-11-04 15:39:54.375 308 12490.55 147.68 54576.75 88888.00 2015-11-04 15:39:54.500 308 12490.55 147.70 54576.72 88888.00 2015-11-04 15:39:54.625 308 12490.52 147.70 54576.75 88888.00 2015-11-04 15:39:54.750 308 12490.52 147.70 54576.72 88888.00 2015-11-04 15:39:54.875 308 12490.55 147.70 54576.70 88888.00 2015-11-04 15:39:55.000 308 12490.62 147.72 54576.68 88888.00 2015-11-04 15:39:55.125 308 12490.62 147.72 54576.68 88888.00 2015-11-04 15:39:55.250 308 12490.62 147.70 54576.65 88888.00 2015-11-04 15:39:55.375 308 12490.65 147.72 54576.62 88888.00 2015-11-04 15:39:55.500 308 12490.67 147.75 54576.62 88888.00 2015-11-04 15:39:55.625 308 12490.70 147.78 54576.60 88888.00 2015-11-04 15:39:55.750 308 12490.73 147.80 54576.57 88888.00 2015-11-04 15:39:55.875 308 12490.77 147.80 54576.57 88888.00 2015-11-04 15:39:56.000 308 12490.77 147.82 54576.55 88888.00 2015-11-04 15:39:56.125 308 12490.85 147.85 54576.55 88888.00 2015-11-04 15:39:56.250 308 12490.85 147.82 54576.53 88888.00 2015-11-04 15:39:56.375 308 12490.83 147.85 54576.53 88888.00 2015-11-04 15:39:56.500 308 12490.83 147.90 54576.53 88888.00 2015-11-04 15:39:56.625 308 12490.90 147.90 54576.53 88888.00 2015-11-04 15:39:56.750 308 12490.92 147.90 54576.50 88888.00 2015-11-04 15:39:56.875 308 12490.90 147.85 54576.45 88888.00 2015-11-04 15:39:57.000 308 12490.92 147.88 54576.40 88888.00 2015-11-04 15:39:57.125 308 12490.98 147.93 54576.40 88888.00 2015-11-04 15:39:57.250 308 12491.00 147.97 54576.40 88888.00 2015-11-04 15:39:57.375 308 12491.05 148.00 54576.43 88888.00 2015-11-04 15:39:57.500 308 12491.08 148.00 54576.43 88888.00 2015-11-04 15:39:57.625 308 12491.10 147.97 54576.38 88888.00 2015-11-04 15:39:57.750 308 12491.17 148.00 54576.35 88888.00 2015-11-04 15:39:57.875 308 12491.20 148.03 54576.30 88888.00 2015-11-04 15:39:58.000 308 12491.20 148.05 54576.30 88888.00 2015-11-04 15:39:58.125 308 12491.23 148.07 54576.30 88888.00 2015-11-04 15:39:58.250 308 12491.23 148.10 54576.32 88888.00 2015-11-04 15:39:58.375 308 12491.30 148.10 54576.30 88888.00 2015-11-04 15:39:58.500 308 12491.33 148.10 54576.25 88888.00 2015-11-04 15:39:58.625 308 12491.38 148.10 54576.20 88888.00 2015-11-04 15:39:58.750 308 12491.40 148.12 54576.20 88888.00 2015-11-04 15:39:58.875 308 12491.42 148.15 54576.22 88888.00 2015-11-04 15:39:59.000 308 12491.45 148.18 54576.20 88888.00 2015-11-04 15:39:59.125 308 12491.40 148.18 54576.15 88888.00 2015-11-04 15:39:59.250 308 12491.38 148.20 54576.18 88888.00 2015-11-04 15:39:59.375 308 12491.45 148.25 54576.18 88888.00 2015-11-04 15:39:59.500 308 12491.55 148.25 54576.15 88888.00 2015-11-04 15:39:59.625 308 12491.62 148.28 54576.12 88888.00 2015-11-04 15:39:59.750 308 12491.62 148.30 54576.07 88888.00 2015-11-04 15:39:59.875 308 12491.62 148.32 54576.03 88888.00 2015-11-04 15:40:00.000 308 12491.70 148.35 54576.05 88888.00 2015-11-04 15:40:00.125 308 12491.75 148.35 54576.05 88888.00 2015-11-04 15:40:00.250 308 12491.75 148.38 54576.05 88888.00 2015-11-04 15:40:00.375 308 12491.80 148.40 54576.05 88888.00 2015-11-04 15:40:00.500 308 12491.80 148.45 54576.05 88888.00 2015-11-04 15:40:00.625 308 12491.90 148.50 54576.03 88888.00 2015-11-04 15:40:00.750 308 12491.92 148.53 54576.03 88888.00 2015-11-04 15:40:00.875 308 12491.95 148.53 54576.00 88888.00 2015-11-04 15:40:01.000 308 12491.92 148.50 54575.97 88888.00 2015-11-04 15:40:01.125 308 12491.92 148.55 54575.95 88888.00 2015-11-04 15:40:01.250 308 12492.02 148.60 54575.95 88888.00 2015-11-04 15:40:01.375 308 12492.15 148.60 54575.95 88888.00 2015-11-04 15:40:01.500 308 12492.17 148.62 54575.95 88888.00 2015-11-04 15:40:01.625 308 12492.23 148.65 54575.93 88888.00 2015-11-04 15:40:01.750 308 12492.27 148.70 54575.93 88888.00 2015-11-04 15:40:01.875 308 12492.33 148.70 54575.90 88888.00 2015-11-04 15:40:02.000 308 12492.42 148.72 54575.85 88888.00 2015-11-04 15:40:02.125 308 12492.45 148.78 54575.85 88888.00 2015-11-04 15:40:02.250 308 12492.52 148.82 54575.82 88888.00 2015-11-04 15:40:02.375 308 12492.60 148.82 54575.82 88888.00 2015-11-04 15:40:02.500 308 12492.62 148.85 54575.80 88888.00 2015-11-04 15:40:02.625 308 12492.70 148.88 54575.80 88888.00 2015-11-04 15:40:02.750 308 12492.73 148.93 54575.78 88888.00 2015-11-04 15:40:02.875 308 12492.73 148.95 54575.75 88888.00 2015-11-04 15:40:03.000 308 12492.77 148.93 54575.75 88888.00 2015-11-04 15:40:03.125 308 12492.83 148.93 54575.75 88888.00 2015-11-04 15:40:03.250 308 12492.88 148.93 54575.72 88888.00 2015-11-04 15:40:03.375 308 12492.90 148.95 54575.72 88888.00 2015-11-04 15:40:03.500 308 12492.92 148.97 54575.72 88888.00 2015-11-04 15:40:03.625 308 12492.95 148.95 54575.72 88888.00 2015-11-04 15:40:03.750 308 12493.00 148.97 54575.70 88888.00 2015-11-04 15:40:03.875 308 12493.08 149.00 54575.65 88888.00 2015-11-04 15:40:04.000 308 12493.17 149.03 54575.65 88888.00 2015-11-04 15:40:04.125 308 12493.20 149.05 54575.68 88888.00 2015-11-04 15:40:04.250 308 12493.20 149.07 54575.62 88888.00 2015-11-04 15:40:04.375 308 12493.27 149.07 54575.62 88888.00 2015-11-04 15:40:04.500 308 12493.30 149.07 54575.62 88888.00 2015-11-04 15:40:04.625 308 12493.38 149.10 54575.62 88888.00 2015-11-04 15:40:04.750 308 12493.42 149.15 54575.65 88888.00 2015-11-04 15:40:04.875 308 12493.42 149.15 54575.68 88888.00 2015-11-04 15:40:05.000 308 12493.45 149.18 54575.62 88888.00 2015-11-04 15:40:05.125 308 12493.42 149.18 54575.65 88888.00 2015-11-04 15:40:05.250 308 12493.35 149.15 54575.60 88888.00 2015-11-04 15:40:05.375 308 12493.48 149.18 54575.60 88888.00 2015-11-04 15:40:05.500 308 12493.50 149.20 54575.57 88888.00 2015-11-04 15:40:05.625 308 12493.48 149.18 54575.55 88888.00 2015-11-04 15:40:05.750 308 12493.50 149.15 54575.57 88888.00 2015-11-04 15:40:05.875 308 12493.58 149.20 54575.60 88888.00 2015-11-04 15:40:06.000 308 12493.67 149.22 54575.57 88888.00 2015-11-04 15:40:06.125 308 12493.70 149.20 54575.57 88888.00 2015-11-04 15:40:06.250 308 12493.67 149.20 54575.55 88888.00 2015-11-04 15:40:06.375 308 12493.73 149.20 54575.57 88888.00 2015-11-04 15:40:06.500 308 12493.73 149.18 54575.57 88888.00 2015-11-04 15:40:06.625 308 12493.73 149.15 54575.55 88888.00 2015-11-04 15:40:06.750 308 12493.73 149.18 54575.57 88888.00 2015-11-04 15:40:06.875 308 12493.75 149.18 54575.57 88888.00 2015-11-04 15:40:07.000 308 12493.73 149.20 54575.57 88888.00 2015-11-04 15:40:07.125 308 12493.73 149.20 54575.55 88888.00 2015-11-04 15:40:07.250 308 12493.73 149.18 54575.57 88888.00 2015-11-04 15:40:07.375 308 12493.73 149.15 54575.53 88888.00 2015-11-04 15:40:07.500 308 12493.75 149.12 54575.53 88888.00 2015-11-04 15:40:07.625 308 12493.80 149.15 54575.55 88888.00 2015-11-04 15:40:07.750 308 12493.77 149.10 54575.55 88888.00 2015-11-04 15:40:07.875 308 12493.77 149.05 54575.55 88888.00 2015-11-04 15:40:08.000 308 12493.77 149.00 54575.55 88888.00 2015-11-04 15:40:08.125 308 12493.75 148.97 54575.57 88888.00 2015-11-04 15:40:08.250 308 12493.67 148.93 54575.57 88888.00 2015-11-04 15:40:08.375 308 12493.67 148.90 54575.62 88888.00 2015-11-04 15:40:08.500 308 12493.67 148.90 54575.60 88888.00 2015-11-04 15:40:08.625 308 12493.62 148.88 54575.57 88888.00 2015-11-04 15:40:08.750 308 12493.67 148.82 54575.57 88888.00 2015-11-04 15:40:08.875 308 12493.67 148.78 54575.57 88888.00 2015-11-04 15:40:09.000 308 12493.65 148.75 54575.55 88888.00 2015-11-04 15:40:09.125 308 12493.62 148.72 54575.60 88888.00 2015-11-04 15:40:09.250 308 12493.58 148.68 54575.60 88888.00 2015-11-04 15:40:09.375 308 12493.60 148.68 54575.62 88888.00 2015-11-04 15:40:09.500 308 12493.58 148.60 54575.62 88888.00 2015-11-04 15:40:09.625 308 12493.58 148.53 54575.62 88888.00 2015-11-04 15:40:09.750 308 12493.55 148.47 54575.60 88888.00 2015-11-04 15:40:09.875 308 12493.42 148.38 54575.62 88888.00 2015-11-04 15:40:10.000 308 12493.40 148.32 54575.65 88888.00 2015-11-04 15:40:10.125 308 12493.35 148.28 54575.65 88888.00 2015-11-04 15:40:10.250 308 12493.23 148.20 54575.65 88888.00 2015-11-04 15:40:10.375 308 12493.23 148.18 54575.62 88888.00 2015-11-04 15:40:10.500 308 12493.20 148.10 54575.65 88888.00 2015-11-04 15:40:10.625 308 12493.10 148.07 54575.68 88888.00 2015-11-04 15:40:10.750 308 12493.02 148.07 54575.68 88888.00 2015-11-04 15:40:10.875 308 12492.98 148.03 54575.68 88888.00 2015-11-04 15:40:11.000 308 12492.95 147.95 54575.68 88888.00 2015-11-04 15:40:11.125 308 12492.98 147.90 54575.70 88888.00 2015-11-04 15:40:11.250 308 12492.85 147.88 54575.72 88888.00 2015-11-04 15:40:11.375 308 12492.83 147.85 54575.72 88888.00 2015-11-04 15:40:11.500 308 12492.77 147.82 54575.75 88888.00 2015-11-04 15:40:11.625 308 12492.73 147.78 54575.72 88888.00 2015-11-04 15:40:11.750 308 12492.65 147.70 54575.72 88888.00 2015-11-04 15:40:11.875 308 12492.65 147.68 54575.75 88888.00 2015-11-04 15:40:12.000 308 12492.58 147.65 54575.72 88888.00 2015-11-04 15:40:12.125 308 12492.58 147.60 54575.72 88888.00 2015-11-04 15:40:12.250 308 12492.58 147.55 54575.78 88888.00 2015-11-04 15:40:12.375 308 12492.62 147.53 54575.78 88888.00 2015-11-04 15:40:12.500 308 12492.58 147.53 54575.78 88888.00 2015-11-04 15:40:12.625 308 12492.58 147.50 54575.78 88888.00 2015-11-04 15:40:12.750 308 12492.55 147.47 54575.80 88888.00 2015-11-04 15:40:12.875 308 12492.45 147.45 54575.75 88888.00 2015-11-04 15:40:13.000 308 12492.40 147.43 54575.80 88888.00 2015-11-04 15:40:13.125 308 12492.40 147.38 54575.78 88888.00 2015-11-04 15:40:13.250 308 12492.38 147.32 54575.78 88888.00 2015-11-04 15:40:13.375 308 12492.38 147.35 54575.78 88888.00 2015-11-04 15:40:13.500 308 12492.30 147.35 54575.78 88888.00 2015-11-04 15:40:13.625 308 12492.27 147.32 54575.75 88888.00 2015-11-04 15:40:13.750 308 12492.27 147.32 54575.72 88888.00 2015-11-04 15:40:13.875 308 12492.30 147.30 54575.72 88888.00 2015-11-04 15:40:14.000 308 12492.35 147.30 54575.75 88888.00 2015-11-04 15:40:14.125 308 12492.38 147.25 54575.75 88888.00 2015-11-04 15:40:14.250 308 12492.33 147.22 54575.75 88888.00 2015-11-04 15:40:14.375 308 12492.25 147.22 54575.75 88888.00 2015-11-04 15:40:14.500 308 12492.23 147.22 54575.72 88888.00 2015-11-04 15:40:14.625 308 12492.20 147.22 54575.72 88888.00 2015-11-04 15:40:14.750 308 12492.20 147.20 54575.72 88888.00 2015-11-04 15:40:14.875 308 12492.20 147.15 54575.70 88888.00 2015-11-04 15:40:15.000 308 12492.15 147.15 54575.70 88888.00 2015-11-04 15:40:15.125 308 12492.10 147.10 54575.70 88888.00 2015-11-04 15:40:15.250 308 12492.08 147.05 54575.70 88888.00 2015-11-04 15:40:15.375 308 12492.08 147.05 54575.70 88888.00 2015-11-04 15:40:15.500 308 12492.02 147.03 54575.70 88888.00 2015-11-04 15:40:15.625 308 12492.05 147.00 54575.70 88888.00 2015-11-04 15:40:15.750 308 12492.08 147.00 54575.68 88888.00 2015-11-04 15:40:15.875 308 12492.02 146.95 54575.65 88888.00 2015-11-04 15:40:16.000 308 12492.00 146.93 54575.68 88888.00 2015-11-04 15:40:16.125 308 12492.05 146.93 54575.68 88888.00 2015-11-04 15:40:16.250 308 12492.02 146.93 54575.65 88888.00 2015-11-04 15:40:16.375 308 12491.98 146.95 54575.62 88888.00 2015-11-04 15:40:16.500 308 12491.95 146.95 54575.60 88888.00 2015-11-04 15:40:16.625 308 12491.95 146.93 54575.60 88888.00 2015-11-04 15:40:16.750 308 12492.00 146.97 54575.60 88888.00 2015-11-04 15:40:16.875 308 12492.02 147.00 54575.62 88888.00 2015-11-04 15:40:17.000 308 12492.08 147.00 54575.57 88888.00 2015-11-04 15:40:17.125 308 12492.08 147.00 54575.57 88888.00 2015-11-04 15:40:17.250 308 12492.05 147.00 54575.60 88888.00 2015-11-04 15:40:17.375 308 12492.10 147.10 54575.60 88888.00 2015-11-04 15:40:17.500 308 12492.08 147.15 54575.57 88888.00 2015-11-04 15:40:17.625 308 12492.12 147.20 54575.55 88888.00 2015-11-04 15:40:17.750 308 12492.23 147.18 54575.55 88888.00 2015-11-04 15:40:17.875 308 12492.30 147.12 54575.53 88888.00 2015-11-04 15:40:18.000 308 12492.33 147.15 54575.50 88888.00 2015-11-04 15:40:18.125 308 12492.35 147.18 54575.53 88888.00 2015-11-04 15:40:18.250 308 12492.38 147.18 54575.50 88888.00 2015-11-04 15:40:18.375 308 12492.48 147.18 54575.50 88888.00 2015-11-04 15:40:18.500 308 12492.50 147.22 54575.50 88888.00 2015-11-04 15:40:18.625 308 12492.50 147.22 54575.47 88888.00 2015-11-04 15:40:18.750 308 12492.50 147.22 54575.47 88888.00 2015-11-04 15:40:18.875 308 12492.55 147.28 54575.45 88888.00 2015-11-04 15:40:19.000 308 12492.60 147.30 54575.45 88888.00 2015-11-04 15:40:19.125 308 12492.73 147.32 54575.43 88888.00 2015-11-04 15:40:19.250 308 12492.70 147.32 54575.43 88888.00 2015-11-04 15:40:19.375 308 12492.77 147.32 54575.43 88888.00 2015-11-04 15:40:19.500 308 12492.92 147.32 54575.43 88888.00 2015-11-04 15:40:19.625 308 12492.98 147.32 54575.43 88888.00 2015-11-04 15:40:19.750 308 12492.95 147.32 54575.40 88888.00 2015-11-04 15:40:19.875 308 12492.92 147.35 54575.40 88888.00 2015-11-04 15:40:20.000 308 12492.90 147.38 54575.38 88888.00 2015-11-04 15:40:20.125 308 12492.98 147.40 54575.40 88888.00 2015-11-04 15:40:20.250 308 12493.02 147.38 54575.38 88888.00 2015-11-04 15:40:20.375 308 12493.12 147.32 54575.35 88888.00 2015-11-04 15:40:20.500 308 12493.15 147.35 54575.35 88888.00 2015-11-04 15:40:20.625 308 12493.17 147.40 54575.35 88888.00 2015-11-04 15:40:20.750 308 12493.23 147.45 54575.35 88888.00 2015-11-04 15:40:20.875 308 12493.25 147.40 54575.35 88888.00 2015-11-04 15:40:21.000 308 12493.25 147.35 54575.32 88888.00 2015-11-04 15:40:21.125 308 12493.27 147.32 54575.32 88888.00 2015-11-04 15:40:21.250 308 12493.30 147.30 54575.35 88888.00 2015-11-04 15:40:21.375 308 12493.38 147.35 54575.32 88888.00 2015-11-04 15:40:21.500 308 12493.38 147.38 54575.35 88888.00 2015-11-04 15:40:21.625 308 12493.38 147.38 54575.32 88888.00 2015-11-04 15:40:21.750 308 12493.35 147.38 54575.32 88888.00 2015-11-04 15:40:21.875 308 12493.35 147.35 54575.32 88888.00 2015-11-04 15:40:22.000 308 12493.45 147.32 54575.32 88888.00 2015-11-04 15:40:22.125 308 12493.58 147.35 54575.32 88888.00 2015-11-04 15:40:22.250 308 12493.58 147.38 54575.32 88888.00 2015-11-04 15:40:22.375 308 12493.60 147.32 54575.30 88888.00 2015-11-04 15:40:22.500 308 12493.60 147.30 54575.32 88888.00 2015-11-04 15:40:22.625 308 12493.60 147.28 54575.30 88888.00 2015-11-04 15:40:22.750 308 12493.62 147.28 54575.30 88888.00 2015-11-04 15:40:22.875 308 12493.62 147.28 54575.30 88888.00 2015-11-04 15:40:23.000 308 12493.65 147.28 54575.30 88888.00 2015-11-04 15:40:23.125 308 12493.65 147.28 54575.30 88888.00 2015-11-04 15:40:23.250 308 12493.60 147.25 54575.32 88888.00 2015-11-04 15:40:23.375 308 12493.65 147.25 54575.35 88888.00 2015-11-04 15:40:23.500 308 12493.65 147.25 54575.32 88888.00 2015-11-04 15:40:23.625 308 12493.65 147.25 54575.32 88888.00 2015-11-04 15:40:23.750 308 12493.62 147.25 54575.30 88888.00 2015-11-04 15:40:23.875 308 12493.67 147.22 54575.32 88888.00 2015-11-04 15:40:24.000 308 12493.65 147.18 54575.32 88888.00 2015-11-04 15:40:24.125 308 12493.62 147.18 54575.32 88888.00 2015-11-04 15:40:24.250 308 12493.55 147.12 54575.32 88888.00 2015-11-04 15:40:24.375 308 12493.52 147.10 54575.32 88888.00 2015-11-04 15:40:24.500 308 12493.45 147.07 54575.35 88888.00 2015-11-04 15:40:24.625 308 12493.52 147.10 54575.35 88888.00 2015-11-04 15:40:24.750 308 12493.65 147.12 54575.35 88888.00 2015-11-04 15:40:24.875 308 12493.67 147.12 54575.38 88888.00 2015-11-04 15:40:25.000 308 12493.60 147.15 54575.38 88888.00 2015-11-04 15:40:25.125 308 12493.52 147.10 54575.38 88888.00 2015-11-04 15:40:25.250 308 12493.48 147.03 54575.40 88888.00 2015-11-04 15:40:25.375 308 12493.52 147.07 54575.38 88888.00 2015-11-04 15:40:25.500 308 12493.50 147.05 54575.40 88888.00 2015-11-04 15:40:25.625 308 12493.48 147.03 54575.38 88888.00 2015-11-04 15:40:25.750 308 12493.50 147.00 54575.40 88888.00 2015-11-04 15:40:25.875 308 12493.50 147.00 54575.43 88888.00 2015-11-04 15:40:26.000 308 12493.38 146.97 54575.45 88888.00 2015-11-04 15:40:26.125 308 12493.38 146.90 54575.43 88888.00 2015-11-04 15:40:26.250 308 12493.40 146.88 54575.47 88888.00 2015-11-04 15:40:26.375 308 12493.45 146.90 54575.50 88888.00 2015-11-04 15:40:26.500 308 12493.38 146.90 54575.45 88888.00 2015-11-04 15:40:26.625 308 12493.33 146.85 54575.45 88888.00 2015-11-04 15:40:26.750 308 12493.20 146.82 54575.45 88888.00 2015-11-04 15:40:26.875 308 12493.10 146.78 54575.47 88888.00 2015-11-04 15:40:27.000 308 12493.10 146.78 54575.50 88888.00 2015-11-04 15:40:27.125 308 12493.05 146.78 54575.50 88888.00 2015-11-04 15:40:27.250 308 12493.05 146.70 54575.53 88888.00 2015-11-04 15:40:27.375 308 12493.05 146.70 54575.53 88888.00 2015-11-04 15:40:27.500 308 12493.00 146.68 54575.55 88888.00 2015-11-04 15:40:27.625 308 12492.95 146.65 54575.55 88888.00 2015-11-04 15:40:27.750 308 12492.90 146.65 54575.57 88888.00 2015-11-04 15:40:27.875 308 12492.80 146.60 54575.57 88888.00 2015-11-04 15:40:28.000 308 12492.73 146.55 54575.55 88888.00 2015-11-04 15:40:28.125 308 12492.70 146.53 54575.57 88888.00 2015-11-04 15:40:28.250 308 12492.65 146.50 54575.60 88888.00 2015-11-04 15:40:28.375 308 12492.62 146.45 54575.57 88888.00 2015-11-04 15:40:28.500 308 12492.58 146.43 54575.60 88888.00 2015-11-04 15:40:28.625 308 12492.52 146.43 54575.57 88888.00 2015-11-04 15:40:28.750 308 12492.52 146.40 54575.62 88888.00 2015-11-04 15:40:28.875 308 12492.50 146.35 54575.62 88888.00 2015-11-04 15:40:29.000 308 12492.35 146.32 54575.60 88888.00 2015-11-04 15:40:29.125 308 12492.25 146.32 54575.65 88888.00 2015-11-04 15:40:29.250 308 12492.20 146.28 54575.68 88888.00 2015-11-04 15:40:29.375 308 12492.20 146.25 54575.68 88888.00 2015-11-04 15:40:29.500 308 12492.15 146.22 54575.68 88888.00 2015-11-04 15:40:29.625 308 12492.17 146.18 54575.68 88888.00 2015-11-04 15:40:29.750 308 12492.08 146.12 54575.65 88888.00 2015-11-04 15:40:29.875 308 12491.98 146.12 54575.68 88888.00 2015-11-04 15:40:30.000 308 12491.90 146.12 54575.70 88888.00 2015-11-04 15:40:30.125 308 12491.88 146.10 54575.70 88888.00 2015-11-04 15:40:30.250 308 12491.85 146.05 54575.72 88888.00 2015-11-04 15:40:30.375 308 12491.73 146.07 54575.75 88888.00 2015-11-04 15:40:30.500 308 12491.65 146.05 54575.72 88888.00 2015-11-04 15:40:30.625 308 12491.60 146.00 54575.68 88888.00 2015-11-04 15:40:30.750 308 12491.55 145.97 54575.70 88888.00 2015-11-04 15:40:30.875 308 12491.48 145.95 54575.72 88888.00 2015-11-04 15:40:31.000 308 12491.35 145.93 54575.75 88888.00 2015-11-04 15:40:31.125 308 12491.27 145.90 54575.75 88888.00 2015-11-04 15:40:31.250 308 12491.17 145.88 54575.78 88888.00 2015-11-04 15:40:31.375 308 12491.15 145.85 54575.78 88888.00 2015-11-04 15:40:31.500 308 12491.12 145.80 54575.75 88888.00 2015-11-04 15:40:31.625 308 12491.08 145.75 54575.78 88888.00 2015-11-04 15:40:31.750 308 12491.00 145.72 54575.78 88888.00 2015-11-04 15:40:31.875 308 12490.92 145.75 54575.75 88888.00 2015-11-04 15:40:32.000 308 12490.85 145.78 54575.75 88888.00 2015-11-04 15:40:32.125 308 12490.77 145.72 54575.75 88888.00 2015-11-04 15:40:32.250 308 12490.62 145.65 54575.78 88888.00 2015-11-04 15:40:32.375 308 12490.60 145.60 54575.78 88888.00 2015-11-04 15:40:32.500 308 12490.60 145.60 54575.78 88888.00 2015-11-04 15:40:32.625 308 12490.52 145.57 54575.80 88888.00 2015-11-04 15:40:32.750 308 12490.42 145.55 54575.80 88888.00 2015-11-04 15:40:32.875 308 12490.40 145.53 54575.78 88888.00 2015-11-04 15:40:33.000 308 12490.40 145.50 54575.78 88888.00 2015-11-04 15:40:33.125 308 12490.40 145.45 54575.80 88888.00 2015-11-04 15:40:33.250 308 12490.30 145.40 54575.78 88888.00 2015-11-04 15:40:33.375 308 12490.27 145.40 54575.75 88888.00 2015-11-04 15:40:33.500 308 12490.33 145.40 54575.78 88888.00 2015-11-04 15:40:33.625 308 12490.38 145.32 54575.78 88888.00 2015-11-04 15:40:33.750 308 12490.30 145.28 54575.75 88888.00 2015-11-04 15:40:33.875 308 12490.25 145.30 54575.75 88888.00 2015-11-04 15:40:34.000 308 12490.20 145.28 54575.72 88888.00 2015-11-04 15:40:34.125 308 12490.20 145.22 54575.68 88888.00 2015-11-04 15:40:34.250 308 12490.23 145.18 54575.70 88888.00 2015-11-04 15:40:34.375 308 12490.25 145.20 54575.72 88888.00 2015-11-04 15:40:34.500 308 12490.12 145.20 54575.70 88888.00 2015-11-04 15:40:34.625 308 12490.02 145.20 54575.70 88888.00 2015-11-04 15:40:34.750 308 12489.95 145.15 54575.68 88888.00 2015-11-04 15:40:34.875 308 12489.90 145.12 54575.70 88888.00 2015-11-04 15:40:35.000 308 12489.85 145.07 54575.68 88888.00 2015-11-04 15:40:35.125 308 12489.95 145.07 54575.70 88888.00 2015-11-04 15:40:35.250 308 12489.92 145.05 54575.68 88888.00 2015-11-04 15:40:35.375 308 12489.90 145.03 54575.68 88888.00 2015-11-04 15:40:35.500 308 12489.90 145.00 54575.65 88888.00 2015-11-04 15:40:35.625 308 12489.88 145.00 54575.65 88888.00 2015-11-04 15:40:35.750 308 12489.80 144.97 54575.62 88888.00 2015-11-04 15:40:35.875 308 12489.77 144.95 54575.57 88888.00 2015-11-04 15:40:36.000 308 12489.80 144.97 54575.57 88888.00 2015-11-04 15:40:36.125 308 12489.88 144.97 54575.57 88888.00 2015-11-04 15:40:36.250 308 12489.85 144.93 54575.55 88888.00 2015-11-04 15:40:36.375 308 12489.83 144.93 54575.53 88888.00 2015-11-04 15:40:36.500 308 12489.83 144.90 54575.53 88888.00 2015-11-04 15:40:36.625 308 12489.85 144.95 54575.47 88888.00 2015-11-04 15:40:36.750 308 12489.85 144.95 54575.47 88888.00 2015-11-04 15:40:36.875 308 12489.92 144.95 54575.47 88888.00 2015-11-04 15:40:37.000 308 12490.00 144.95 54575.43 88888.00 2015-11-04 15:40:37.125 308 12489.98 144.97 54575.45 88888.00 2015-11-04 15:40:37.250 308 12489.90 144.97 54575.40 88888.00 2015-11-04 15:40:37.375 308 12489.98 145.00 54575.40 88888.00 2015-11-04 15:40:37.500 308 12490.02 144.97 54575.35 88888.00 2015-11-04 15:40:37.625 308 12489.98 145.00 54575.32 88888.00 2015-11-04 15:40:37.750 308 12490.05 145.03 54575.30 88888.00 2015-11-04 15:40:37.875 308 12490.12 145.03 54575.28 88888.00 2015-11-04 15:40:38.000 308 12490.17 144.95 54575.28 88888.00 2015-11-04 15:40:38.125 308 12490.20 144.95 54575.25 88888.00 2015-11-04 15:40:38.250 308 12490.12 144.97 54575.25 88888.00 2015-11-04 15:40:38.375 308 12490.15 145.03 54575.22 88888.00 2015-11-04 15:40:38.500 308 12490.25 145.05 54575.20 88888.00 2015-11-04 15:40:38.625 308 12490.35 145.05 54575.18 88888.00 2015-11-04 15:40:38.750 308 12490.38 145.03 54575.18 88888.00 2015-11-04 15:40:38.875 308 12490.42 145.03 54575.18 88888.00 2015-11-04 15:40:39.000 308 12490.55 145.05 54575.12 88888.00 2015-11-04 15:40:39.125 308 12490.60 145.07 54575.10 88888.00 2015-11-04 15:40:39.250 308 12490.62 145.03 54575.10 88888.00 2015-11-04 15:40:39.375 308 12490.70 145.00 54575.07 88888.00 2015-11-04 15:40:39.500 308 12490.80 145.03 54575.07 88888.00 2015-11-04 15:40:39.625 308 12490.83 145.03 54575.05 88888.00 2015-11-04 15:40:39.750 308 12490.88 145.03 54575.03 88888.00 2015-11-04 15:40:39.875 308 12490.95 144.95 54574.97 88888.00 2015-11-04 15:40:40.000 308 12491.05 144.97 54574.97 88888.00 2015-11-04 15:40:40.125 308 12491.15 145.03 54575.00 88888.00 2015-11-04 15:40:40.250 308 12491.15 145.05 54574.95 88888.00 2015-11-04 15:40:40.375 308 12491.23 145.05 54574.93 88888.00 2015-11-04 15:40:40.500 308 12491.25 145.03 54574.93 88888.00 2015-11-04 15:40:40.625 308 12491.27 145.05 54574.93 88888.00 2015-11-04 15:40:40.750 308 12491.35 145.05 54574.90 88888.00 2015-11-04 15:40:40.875 308 12491.40 145.05 54574.90 88888.00 2015-11-04 15:40:41.000 308 12491.38 145.10 54574.90 88888.00 2015-11-04 15:40:41.125 308 12491.38 145.10 54574.85 88888.00 2015-11-04 15:40:41.250 308 12491.42 145.07 54574.85 88888.00 2015-11-04 15:40:41.375 308 12491.48 145.07 54574.82 88888.00 2015-11-04 15:40:41.500 308 12491.45 145.10 54574.85 88888.00 2015-11-04 15:40:41.625 308 12491.48 145.05 54574.82 88888.00 2015-11-04 15:40:41.750 308 12491.52 145.00 54574.78 88888.00 2015-11-04 15:40:41.875 308 12491.58 145.00 54574.78 88888.00 2015-11-04 15:40:42.000 308 12491.60 145.03 54574.78 88888.00 2015-11-04 15:40:42.125 308 12491.58 145.03 54574.75 88888.00 2015-11-04 15:40:42.250 308 12491.60 145.03 54574.75 88888.00 2015-11-04 15:40:42.375 308 12491.65 145.03 54574.72 88888.00 2015-11-04 15:40:42.500 308 12491.67 145.03 54574.72 88888.00 2015-11-04 15:40:42.625 308 12491.75 145.03 54574.72 88888.00 2015-11-04 15:40:42.750 308 12491.77 145.00 54574.70 88888.00 2015-11-04 15:40:42.875 308 12491.80 145.03 54574.72 88888.00 2015-11-04 15:40:43.000 308 12491.83 145.03 54574.72 88888.00 2015-11-04 15:40:43.125 308 12491.85 145.03 54574.72 88888.00 2015-11-04 15:40:43.250 308 12491.85 144.97 54574.70 88888.00 2015-11-04 15:40:43.375 308 12491.90 145.03 54574.70 88888.00 2015-11-04 15:40:43.500 308 12491.92 145.03 54574.70 88888.00 2015-11-04 15:40:43.625 308 12491.95 145.00 54574.68 88888.00 2015-11-04 15:40:43.750 308 12491.90 145.00 54574.68 88888.00 2015-11-04 15:40:43.875 308 12491.95 145.00 54574.68 88888.00 2015-11-04 15:40:44.000 308 12492.00 145.05 54574.68 88888.00 2015-11-04 15:40:44.125 308 12492.02 145.03 54574.68 88888.00 2015-11-04 15:40:44.250 308 12492.00 145.00 54574.65 88888.00 2015-11-04 15:40:44.375 308 12492.00 145.00 54574.65 88888.00 2015-11-04 15:40:44.500 308 12492.02 144.97 54574.68 88888.00 2015-11-04 15:40:44.625 308 12492.05 144.97 54574.62 88888.00 2015-11-04 15:40:44.750 308 12492.10 144.97 54574.62 88888.00 2015-11-04 15:40:44.875 308 12492.05 144.93 54574.60 88888.00 2015-11-04 15:40:45.000 308 12492.02 144.93 54574.57 88888.00 2015-11-04 15:40:45.125 308 12492.05 144.93 54574.60 88888.00 2015-11-04 15:40:45.250 308 12492.05 144.88 54574.62 88888.00 2015-11-04 15:40:45.375 308 12492.10 144.88 54574.60 88888.00 2015-11-04 15:40:45.500 308 12492.10 144.88 54574.60 88888.00 2015-11-04 15:40:45.625 308 12492.15 144.90 54574.60 88888.00 2015-11-04 15:40:45.750 308 12492.12 144.88 54574.60 88888.00 2015-11-04 15:40:45.875 308 12492.02 144.82 54574.62 88888.00 2015-11-04 15:40:46.000 308 12492.00 144.80 54574.60 88888.00 2015-11-04 15:40:46.125 308 12492.00 144.80 54574.60 88888.00 2015-11-04 15:40:46.250 308 12492.05 144.80 54574.60 88888.00 2015-11-04 15:40:46.375 308 12492.05 144.80 54574.57 88888.00 2015-11-04 15:40:46.500 308 12492.05 144.75 54574.55 88888.00 2015-11-04 15:40:46.625 308 12492.02 144.75 54574.57 88888.00 2015-11-04 15:40:46.750 308 12492.00 144.78 54574.62 88888.00 2015-11-04 15:40:46.875 308 12492.00 144.82 54574.60 88888.00 2015-11-04 15:40:47.000 308 12492.00 144.82 54574.55 88888.00 2015-11-04 15:40:47.125 308 12492.02 144.80 54574.57 88888.00 2015-11-04 15:40:47.250 308 12492.08 144.75 54574.55 88888.00 2015-11-04 15:40:47.375 308 12492.10 144.75 54574.55 88888.00 2015-11-04 15:40:47.500 308 12491.98 144.70 54574.55 88888.00 2015-11-04 15:40:47.625 308 12491.88 144.68 54574.55 88888.00 2015-11-04 15:40:47.750 308 12491.90 144.70 54574.55 88888.00 2015-11-04 15:40:47.875 308 12491.90 144.72 54574.53 88888.00 2015-11-04 15:40:48.000 308 12491.88 144.68 54574.53 88888.00 2015-11-04 15:40:48.125 308 12491.85 144.68 54574.55 88888.00 2015-11-04 15:40:48.250 308 12491.83 144.70 54574.55 88888.00 2015-11-04 15:40:48.375 308 12491.77 144.70 54574.53 88888.00 2015-11-04 15:40:48.500 308 12491.80 144.70 54574.53 88888.00 2015-11-04 15:40:48.625 308 12491.88 144.72 54574.50 88888.00 2015-11-04 15:40:48.750 308 12491.85 144.72 54574.50 88888.00 2015-11-04 15:40:48.875 308 12491.80 144.72 54574.53 88888.00 2015-11-04 15:40:49.000 308 12491.77 144.70 54574.50 88888.00 2015-11-04 15:40:49.125 308 12491.75 144.72 54574.47 88888.00 2015-11-04 15:40:49.250 308 12491.67 144.70 54574.47 88888.00 2015-11-04 15:40:49.375 308 12491.73 144.70 54574.45 88888.00 2015-11-04 15:40:49.500 308 12491.75 144.70 54574.45 88888.00 2015-11-04 15:40:49.625 308 12491.83 144.68 54574.43 88888.00 2015-11-04 15:40:49.750 308 12491.83 144.70 54574.43 88888.00 2015-11-04 15:40:49.875 308 12491.75 144.68 54574.43 88888.00 2015-11-04 15:40:50.000 308 12491.67 144.65 54574.40 88888.00 2015-11-04 15:40:50.125 308 12491.65 144.68 54574.40 88888.00 2015-11-04 15:40:50.250 308 12491.58 144.65 54574.40 88888.00 2015-11-04 15:40:50.375 308 12491.55 144.68 54574.38 88888.00 2015-11-04 15:40:50.500 308 12491.55 144.68 54574.38 88888.00 2015-11-04 15:40:50.625 308 12491.50 144.70 54574.35 88888.00 2015-11-04 15:40:50.750 308 12491.58 144.72 54574.35 88888.00 2015-11-04 15:40:50.875 308 12491.62 144.70 54574.35 88888.00 2015-11-04 15:40:51.000 308 12491.62 144.68 54574.30 88888.00 2015-11-04 15:40:51.125 308 12491.60 144.70 54574.32 88888.00 2015-11-04 15:40:51.250 308 12491.58 144.68 54574.30 88888.00 2015-11-04 15:40:51.375 308 12491.55 144.65 54574.25 88888.00 2015-11-04 15:40:51.500 308 12491.55 144.62 54574.25 88888.00 2015-11-04 15:40:51.625 308 12491.60 144.68 54574.22 88888.00 2015-11-04 15:40:51.750 308 12491.62 144.68 54574.22 88888.00 2015-11-04 15:40:51.875 308 12491.62 144.65 54574.22 88888.00 2015-11-04 15:40:52.000 308 12491.60 144.65 54574.20 88888.00 2015-11-04 15:40:52.125 308 12491.65 144.65 54574.20 88888.00 2015-11-04 15:40:52.250 308 12491.62 144.65 54574.15 88888.00 2015-11-04 15:40:52.375 308 12491.65 144.68 54574.15 88888.00 2015-11-04 15:40:52.500 308 12491.65 144.68 54574.12 88888.00 2015-11-04 15:40:52.625 308 12491.70 144.65 54574.10 88888.00 2015-11-04 15:40:52.750 308 12491.80 144.65 54574.10 88888.00 2015-11-04 15:40:52.875 308 12491.77 144.68 54574.10 88888.00 2015-11-04 15:40:53.000 308 12491.80 144.68 54574.05 88888.00 2015-11-04 15:40:53.125 308 12491.80 144.65 54574.05 88888.00 2015-11-04 15:40:53.250 308 12491.73 144.65 54574.03 88888.00 2015-11-04 15:40:53.375 308 12491.77 144.68 54574.00 88888.00 2015-11-04 15:40:53.500 308 12491.88 144.70 54573.97 88888.00 2015-11-04 15:40:53.625 308 12491.92 144.68 54573.95 88888.00 2015-11-04 15:40:53.750 308 12491.92 144.62 54573.93 88888.00 2015-11-04 15:40:53.875 308 12491.95 144.62 54573.93 88888.00 2015-11-04 15:40:54.000 308 12491.95 144.62 54573.88 88888.00 2015-11-04 15:40:54.125 308 12491.98 144.68 54573.88 88888.00 2015-11-04 15:40:54.250 308 12492.00 144.70 54573.82 88888.00 2015-11-04 15:40:54.375 308 12492.02 144.75 54573.82 88888.00 2015-11-04 15:40:54.500 308 12492.10 144.82 54573.82 88888.00 2015-11-04 15:40:54.625 308 12492.20 144.82 54573.78 88888.00 2015-11-04 15:40:54.750 308 12492.25 144.82 54573.75 88888.00 2015-11-04 15:40:54.875 308 12492.33 144.80 54573.70 88888.00 2015-11-04 15:40:55.000 308 12492.35 144.85 54573.65 88888.00 2015-11-04 15:40:55.125 308 12492.40 144.90 54573.65 88888.00 2015-11-04 15:40:55.250 308 12492.40 144.88 54573.62 88888.00 2015-11-04 15:40:55.375 308 12492.48 144.88 54573.62 88888.00 2015-11-04 15:40:55.500 308 12492.58 144.88 54573.60 88888.00 2015-11-04 15:40:55.625 308 12492.62 144.93 54573.60 88888.00 2015-11-04 15:40:55.750 308 12492.62 145.00 54573.57 88888.00 2015-11-04 15:40:55.875 308 12492.65 145.03 54573.53 88888.00 2015-11-04 15:40:56.000 308 12492.73 145.00 54573.50 88888.00 2015-11-04 15:40:56.125 308 12492.77 145.05 54573.47 88888.00 2015-11-04 15:40:56.250 308 12492.83 145.07 54573.43 88888.00 2015-11-04 15:40:56.375 308 12492.85 145.10 54573.43 88888.00 2015-11-04 15:40:56.500 308 12492.88 145.10 54573.40 88888.00 2015-11-04 15:40:56.625 308 12492.92 145.15 54573.38 88888.00 2015-11-04 15:40:56.750 308 12492.95 145.18 54573.32 88888.00 2015-11-04 15:40:56.875 308 12493.00 145.25 54573.30 88888.00 2015-11-04 15:40:57.000 308 12493.05 145.28 54573.28 88888.00 2015-11-04 15:40:57.125 308 12493.12 145.32 54573.28 88888.00 2015-11-04 15:40:57.250 308 12493.17 145.32 54573.25 88888.00 2015-11-04 15:40:57.375 308 12493.23 145.40 54573.25 88888.00 2015-11-04 15:40:57.500 308 12493.23 145.45 54573.22 88888.00 2015-11-04 15:40:57.625 308 12493.30 145.45 54573.20 88888.00 2015-11-04 15:40:57.750 308 12493.27 145.45 54573.18 88888.00 2015-11-04 15:40:57.875 308 12493.33 145.50 54573.15 88888.00 2015-11-04 15:40:58.000 308 12493.35 145.53 54573.12 88888.00 2015-11-04 15:40:58.125 308 12493.42 145.55 54573.10 88888.00 2015-11-04 15:40:58.250 308 12493.50 145.60 54573.05 88888.00 2015-11-04 15:40:58.375 308 12493.55 145.62 54573.03 88888.00 2015-11-04 15:40:58.500 308 12493.50 145.60 54573.03 88888.00 2015-11-04 15:40:58.625 308 12493.52 145.65 54573.03 88888.00 2015-11-04 15:40:58.750 308 12493.55 145.68 54573.00 88888.00 2015-11-04 15:40:58.875 308 12493.60 145.72 54572.97 88888.00 2015-11-04 15:40:59.000 308 12493.60 145.72 54572.95 88888.00 2015-11-04 15:40:59.125 308 12493.65 145.72 54572.95 88888.00 2015-11-04 15:40:59.250 308 12493.67 145.78 54572.95 88888.00 2015-11-04 15:40:59.375 308 12493.75 145.80 54572.93 88888.00 2015-11-04 15:40:59.500 308 12493.70 145.80 54572.90 88888.00 2015-11-04 15:40:59.625 308 12493.75 145.85 54572.90 88888.00 2015-11-04 15:40:59.750 308 12493.77 145.85 54572.90 88888.00 2015-11-04 15:40:59.875 308 12493.80 145.82 54572.88 88888.00 2015-11-04 15:41:00.000 308 12493.88 145.82 54572.85 88888.00 2015-11-04 15:41:00.125 308 12493.98 145.85 54572.85 88888.00 2015-11-04 15:41:00.250 308 12493.92 145.85 54572.85 88888.00 2015-11-04 15:41:00.375 308 12493.98 145.85 54572.85 88888.00 2015-11-04 15:41:00.500 308 12494.02 145.80 54572.82 88888.00 2015-11-04 15:41:00.625 308 12494.05 145.75 54572.82 88888.00 2015-11-04 15:41:00.750 308 12494.08 145.72 54572.80 88888.00 2015-11-04 15:41:00.875 308 12494.10 145.70 54572.80 88888.00 2015-11-04 15:41:01.000 308 12494.15 145.68 54572.78 88888.00 2015-11-04 15:41:01.125 308 12494.25 145.70 54572.78 88888.00 2015-11-04 15:41:01.250 308 12494.25 145.70 54572.78 88888.00 2015-11-04 15:41:01.375 308 12494.27 145.68 54572.78 88888.00 2015-11-04 15:41:01.500 308 12494.25 145.65 54572.75 88888.00 2015-11-04 15:41:01.625 308 12494.27 145.62 54572.75 88888.00 2015-11-04 15:41:01.750 308 12494.35 145.60 54572.75 88888.00 2015-11-04 15:41:01.875 308 12494.45 145.60 54572.72 88888.00 2015-11-04 15:41:02.000 308 12494.45 145.60 54572.72 88888.00 2015-11-04 15:41:02.125 308 12494.50 145.57 54572.72 88888.00 2015-11-04 15:41:02.250 308 12494.48 145.57 54572.72 88888.00 2015-11-04 15:41:02.375 308 12494.55 145.57 54572.72 88888.00 2015-11-04 15:41:02.500 308 12494.55 145.57 54572.75 88888.00 2015-11-04 15:41:02.625 308 12494.52 145.57 54572.75 88888.00 2015-11-04 15:41:02.750 308 12494.55 145.60 54572.75 88888.00 2015-11-04 15:41:02.875 308 12494.62 145.57 54572.75 88888.00 2015-11-04 15:41:03.000 308 12494.70 145.55 54572.72 88888.00 2015-11-04 15:41:03.125 308 12494.70 145.47 54572.75 88888.00 2015-11-04 15:41:03.250 308 12494.58 145.47 54572.78 88888.00 2015-11-04 15:41:03.375 308 12494.60 145.43 54572.75 88888.00 2015-11-04 15:41:03.500 308 12494.65 145.38 54572.75 88888.00 2015-11-04 15:41:03.625 308 12494.75 145.32 54572.75 88888.00 2015-11-04 15:41:03.750 308 12494.77 145.30 54572.78 88888.00 2015-11-04 15:41:03.875 308 12494.80 145.25 54572.78 88888.00 2015-11-04 15:41:04.000 308 12494.77 145.20 54572.78 88888.00 2015-11-04 15:41:04.125 308 12494.83 145.18 54572.80 88888.00 2015-11-04 15:41:04.250 308 12494.83 145.12 54572.78 88888.00 2015-11-04 15:41:04.375 308 12494.80 145.12 54572.78 88888.00 2015-11-04 15:41:04.500 308 12494.80 145.10 54572.80 88888.00 2015-11-04 15:41:04.625 308 12494.88 145.10 54572.80 88888.00 2015-11-04 15:41:04.750 308 12494.85 145.05 54572.82 88888.00 2015-11-04 15:41:04.875 308 12494.83 144.97 54572.80 88888.00 2015-11-04 15:41:05.000 308 12494.80 144.90 54572.78 88888.00 2015-11-04 15:41:05.125 308 12494.75 144.90 54572.80 88888.00 2015-11-04 15:41:05.250 308 12494.70 144.90 54572.80 88888.00 2015-11-04 15:41:05.375 308 12494.80 144.88 54572.85 88888.00 2015-11-04 15:41:05.500 308 12494.83 144.85 54572.88 88888.00 2015-11-04 15:41:05.625 308 12494.80 144.82 54572.85 88888.00 2015-11-04 15:41:05.750 308 12494.77 144.80 54572.85 88888.00 2015-11-04 15:41:05.875 308 12494.70 144.80 54572.88 88888.00 2015-11-04 15:41:06.000 308 12494.73 144.78 54572.88 88888.00 2015-11-04 15:41:06.125 308 12494.73 144.72 54572.88 88888.00 2015-11-04 15:41:06.250 308 12494.70 144.68 54572.90 88888.00 2015-11-04 15:41:06.375 308 12494.73 144.62 54572.85 88888.00 2015-11-04 15:41:06.500 308 12494.73 144.60 54572.90 88888.00 2015-11-04 15:41:06.625 308 12494.67 144.62 54572.93 88888.00 2015-11-04 15:41:06.750 308 12494.65 144.60 54572.93 88888.00 2015-11-04 15:41:06.875 308 12494.65 144.55 54572.93 88888.00 2015-11-04 15:41:07.000 308 12494.70 144.47 54572.93 88888.00 2015-11-04 15:41:07.125 308 12494.70 144.45 54572.95 88888.00 2015-11-04 15:41:07.250 308 12494.67 144.43 54572.97 88888.00 2015-11-04 15:41:07.375 308 12494.73 144.43 54572.95 88888.00 2015-11-04 15:41:07.500 308 12494.75 144.43 54572.95 88888.00 2015-11-04 15:41:07.625 308 12494.73 144.43 54572.93 88888.00 2015-11-04 15:41:07.750 308 12494.73 144.38 54572.97 88888.00 2015-11-04 15:41:07.875 308 12494.75 144.35 54573.00 88888.00 2015-11-04 15:41:08.000 308 12494.75 144.32 54572.97 88888.00 2015-11-04 15:41:08.125 308 12494.75 144.30 54573.00 88888.00 2015-11-04 15:41:08.250 308 12494.73 144.25 54573.00 88888.00 2015-11-04 15:41:08.375 308 12494.80 144.25 54573.03 88888.00 2015-11-04 15:41:08.500 308 12494.80 144.20 54573.03 88888.00 2015-11-04 15:41:08.625 308 12494.80 144.18 54573.03 88888.00 2015-11-04 15:41:08.750 308 12494.77 144.15 54573.03 88888.00 2015-11-04 15:41:08.875 308 12494.73 144.12 54572.97 88888.00 2015-11-04 15:41:09.000 308 12494.73 144.07 54572.97 88888.00 2015-11-04 15:41:09.125 308 12494.75 144.07 54573.00 88888.00 2015-11-04 15:41:09.250 308 12494.80 144.03 54573.03 88888.00 2015-11-04 15:41:09.375 308 12494.85 144.03 54573.05 88888.00 2015-11-04 15:41:09.500 308 12494.83 143.97 54573.05 88888.00 2015-11-04 15:41:09.625 308 12494.83 143.95 54573.03 88888.00 2015-11-04 15:41:09.750 308 12494.83 143.95 54573.00 88888.00 2015-11-04 15:41:09.875 308 12494.83 143.93 54573.03 88888.00 2015-11-04 15:41:10.000 308 12494.88 143.88 54573.03 88888.00 2015-11-04 15:41:10.125 308 12494.83 143.80 54573.05 88888.00 2015-11-04 15:41:10.250 308 12494.77 143.72 54573.03 88888.00 2015-11-04 15:41:10.375 308 12494.85 143.65 54573.03 88888.00 2015-11-04 15:41:10.500 308 12494.88 143.65 54573.03 88888.00 2015-11-04 15:41:10.625 308 12494.88 143.60 54573.05 88888.00 2015-11-04 15:41:10.750 308 12494.90 143.60 54573.03 88888.00 2015-11-04 15:41:10.875 308 12494.92 143.55 54573.00 88888.00 2015-11-04 15:41:11.000 308 12494.90 143.53 54573.00 88888.00 2015-11-04 15:41:11.125 308 12494.88 143.50 54573.03 88888.00 2015-11-04 15:41:11.250 308 12494.83 143.45 54573.03 88888.00 2015-11-04 15:41:11.375 308 12494.85 143.45 54573.03 88888.00 2015-11-04 15:41:11.500 308 12494.88 143.50 54573.03 88888.00 2015-11-04 15:41:11.625 308 12494.95 143.47 54573.03 88888.00 2015-11-04 15:41:11.750 308 12495.02 143.45 54573.00 88888.00 2015-11-04 15:41:11.875 308 12495.05 143.43 54573.00 88888.00 2015-11-04 15:41:12.000 308 12495.08 143.35 54572.97 88888.00 2015-11-04 15:41:12.125 308 12495.10 143.35 54573.00 88888.00 2015-11-04 15:41:12.250 308 12495.08 143.32 54573.03 88888.00 2015-11-04 15:41:12.375 308 12495.12 143.32 54573.03 88888.00 2015-11-04 15:41:12.500 308 12495.12 143.28 54573.00 88888.00 2015-11-04 15:41:12.625 308 12495.15 143.28 54572.97 88888.00 2015-11-04 15:41:12.750 308 12495.20 143.25 54572.97 88888.00 2015-11-04 15:41:12.875 308 12495.25 143.28 54572.95 88888.00 2015-11-04 15:41:13.000 308 12495.33 143.28 54572.95 88888.00 2015-11-04 15:41:13.125 308 12495.27 143.28 54572.97 88888.00 2015-11-04 15:41:13.250 308 12495.20 143.22 54572.95 88888.00 2015-11-04 15:41:13.375 308 12495.25 143.18 54572.95 88888.00 2015-11-04 15:41:13.500 308 12495.30 143.18 54572.95 88888.00 2015-11-04 15:41:13.625 308 12495.27 143.12 54572.95 88888.00 2015-11-04 15:41:13.750 308 12495.27 143.10 54572.93 88888.00 2015-11-04 15:41:13.875 308 12495.27 143.07 54572.93 88888.00 2015-11-04 15:41:14.000 308 12495.33 143.10 54572.90 88888.00 2015-11-04 15:41:14.125 308 12495.33 143.07 54572.93 88888.00 2015-11-04 15:41:14.250 308 12495.35 143.03 54572.93 88888.00 2015-11-04 15:41:14.375 308 12495.40 143.05 54572.93 88888.00 2015-11-04 15:41:14.500 308 12495.38 143.05 54572.90 88888.00 2015-11-04 15:41:14.625 308 12495.35 143.05 54572.88 88888.00 2015-11-04 15:41:14.750 308 12495.35 143.00 54572.90 88888.00 2015-11-04 15:41:14.875 308 12495.35 142.97 54572.90 88888.00 2015-11-04 15:41:15.000 308 12495.38 142.93 54572.85 88888.00 2015-11-04 15:41:15.125 308 12495.33 142.95 54572.85 88888.00 2015-11-04 15:41:15.250 308 12495.27 142.95 54572.85 88888.00 2015-11-04 15:41:15.375 308 12495.25 142.93 54572.85 88888.00 2015-11-04 15:41:15.500 308 12495.33 142.93 54572.85 88888.00 2015-11-04 15:41:15.625 308 12495.38 142.90 54572.82 88888.00 2015-11-04 15:41:15.750 308 12495.33 142.88 54572.82 88888.00 2015-11-04 15:41:15.875 308 12495.27 142.88 54572.82 88888.00 2015-11-04 15:41:16.000 308 12495.25 142.88 54572.82 88888.00 2015-11-04 15:41:16.125 308 12495.27 142.85 54572.85 88888.00 2015-11-04 15:41:16.250 308 12495.30 142.82 54572.82 88888.00 2015-11-04 15:41:16.375 308 12495.33 142.82 54572.82 88888.00 2015-11-04 15:41:16.500 308 12495.25 142.85 54572.85 88888.00 2015-11-04 15:41:16.625 308 12495.23 142.82 54572.85 88888.00 2015-11-04 15:41:16.750 308 12495.27 142.80 54572.85 88888.00 2015-11-04 15:41:16.875 308 12495.27 142.80 54572.85 88888.00 2015-11-04 15:41:17.000 308 12495.23 142.80 54572.85 88888.00 2015-11-04 15:41:17.125 308 12495.20 142.80 54572.85 88888.00 2015-11-04 15:41:17.250 308 12495.20 142.78 54572.88 88888.00 2015-11-04 15:41:17.375 308 12495.12 142.78 54572.88 88888.00 2015-11-04 15:41:17.500 308 12495.10 142.80 54572.88 88888.00 2015-11-04 15:41:17.625 308 12495.17 142.75 54572.88 88888.00 2015-11-04 15:41:17.750 308 12495.17 142.70 54572.88 88888.00 2015-11-04 15:41:17.875 308 12495.08 142.72 54572.88 88888.00 2015-11-04 15:41:18.000 308 12495.05 142.78 54572.90 88888.00 2015-11-04 15:41:18.125 308 12495.00 142.75 54572.93 88888.00 2015-11-04 15:41:18.250 308 12494.92 142.72 54572.93 88888.00 2015-11-04 15:41:18.375 308 12494.88 142.78 54572.93 88888.00 2015-11-04 15:41:18.500 308 12494.85 142.75 54572.95 88888.00 2015-11-04 15:41:18.625 308 12494.83 142.72 54572.95 88888.00 2015-11-04 15:41:18.750 308 12494.85 142.68 54572.97 88888.00 2015-11-04 15:41:18.875 308 12494.88 142.62 54573.03 88888.00 2015-11-04 15:41:19.000 308 12494.88 142.62 54573.00 88888.00 2015-11-04 15:41:19.125 308 12494.77 142.62 54573.00 88888.00 2015-11-04 15:41:19.250 308 12494.73 142.57 54573.03 88888.00 2015-11-04 15:41:19.375 308 12494.73 142.55 54573.03 88888.00 2015-11-04 15:41:19.500 308 12494.70 142.57 54573.05 88888.00 2015-11-04 15:41:19.625 308 12494.65 142.55 54573.07 88888.00 2015-11-04 15:41:19.750 308 12494.62 142.50 54573.07 88888.00 2015-11-04 15:41:19.875 308 12494.60 142.43 54573.10 88888.00 2015-11-04 15:41:20.000 308 12494.62 142.38 54573.10 88888.00 2015-11-04 15:41:20.125 308 12494.65 142.35 54573.12 88888.00 2015-11-04 15:41:20.250 308 12494.58 142.32 54573.12 88888.00 2015-11-04 15:41:20.375 308 12494.52 142.30 54573.12 88888.00 2015-11-04 15:41:20.500 308 12494.48 142.32 54573.15 88888.00 2015-11-04 15:41:20.625 308 12494.42 142.28 54573.15 88888.00 2015-11-04 15:41:20.750 308 12494.38 142.30 54573.18 88888.00 2015-11-04 15:41:20.875 308 12494.40 142.30 54573.18 88888.00 2015-11-04 15:41:21.000 308 12494.38 142.28 54573.18 88888.00 2015-11-04 15:41:21.125 308 12494.33 142.22 54573.22 88888.00 2015-11-04 15:41:21.250 308 12494.35 142.12 54573.25 88888.00 2015-11-04 15:41:21.375 308 12494.40 142.12 54573.22 88888.00 2015-11-04 15:41:21.500 308 12494.33 142.07 54573.25 88888.00 2015-11-04 15:41:21.625 308 12494.25 142.05 54573.28 88888.00 2015-11-04 15:41:21.750 308 12494.23 142.05 54573.30 88888.00 2015-11-04 15:41:21.875 308 12494.23 142.05 54573.30 88888.00 2015-11-04 15:41:22.000 308 12494.25 142.00 54573.32 88888.00 2015-11-04 15:41:22.125 308 12494.30 141.97 54573.35 88888.00 2015-11-04 15:41:22.250 308 12494.25 141.93 54573.38 88888.00 2015-11-04 15:41:22.375 308 12494.23 141.93 54573.38 88888.00 2015-11-04 15:41:22.500 308 12494.17 141.88 54573.40 88888.00 2015-11-04 15:41:22.625 308 12494.17 141.82 54573.43 88888.00 2015-11-04 15:41:22.750 308 12494.17 141.80 54573.45 88888.00 2015-11-04 15:41:22.875 308 12494.17 141.78 54573.45 88888.00 2015-11-04 15:41:23.000 308 12494.10 141.80 54573.45 88888.00 2015-11-04 15:41:23.125 308 12494.08 141.80 54573.45 88888.00 2015-11-04 15:41:23.250 308 12494.05 141.75 54573.47 88888.00 2015-11-04 15:41:23.375 308 12494.08 141.72 54573.47 88888.00 2015-11-04 15:41:23.500 308 12494.02 141.68 54573.47 88888.00 2015-11-04 15:41:23.625 308 12494.08 141.68 54573.50 88888.00 2015-11-04 15:41:23.750 308 12494.05 141.62 54573.53 88888.00 2015-11-04 15:41:23.875 308 12494.02 141.62 54573.55 88888.00 2015-11-04 15:41:24.000 308 12494.12 141.57 54573.53 88888.00 2015-11-04 15:41:24.125 308 12494.12 141.55 54573.53 88888.00 2015-11-04 15:41:24.250 308 12494.05 141.50 54573.55 88888.00 2015-11-04 15:41:24.375 308 12494.08 141.50 54573.57 88888.00 2015-11-04 15:41:24.500 308 12494.05 141.47 54573.60 88888.00 2015-11-04 15:41:24.625 308 12494.10 141.45 54573.60 88888.00 2015-11-04 15:41:24.750 308 12494.12 141.43 54573.60 88888.00 2015-11-04 15:41:24.875 308 12494.17 141.43 54573.62 88888.00 2015-11-04 15:41:25.000 308 12494.25 141.38 54573.62 88888.00 2015-11-04 15:41:25.125 308 12494.20 141.38 54573.62 88888.00 2015-11-04 15:41:25.250 308 12494.17 141.35 54573.65 88888.00 2015-11-04 15:41:25.375 308 12494.30 141.35 54573.68 88888.00 2015-11-04 15:41:25.500 308 12494.27 141.35 54573.72 88888.00 2015-11-04 15:41:25.625 308 12494.20 141.30 54573.70 88888.00 2015-11-04 15:41:25.750 308 12494.20 141.25 54573.72 88888.00 2015-11-04 15:41:25.875 308 12494.15 141.25 54573.70 88888.00 2015-11-04 15:41:26.000 308 12494.15 141.28 54573.72 88888.00 2015-11-04 15:41:26.125 308 12494.20 141.28 54573.75 88888.00 2015-11-04 15:41:26.250 308 12494.20 141.22 54573.75 88888.00 2015-11-04 15:41:26.375 308 12494.27 141.20 54573.75 88888.00 2015-11-04 15:41:26.500 308 12494.30 141.15 54573.75 88888.00 2015-11-04 15:41:26.625 308 12494.25 141.15 54573.78 88888.00 2015-11-04 15:41:26.750 308 12494.23 141.12 54573.78 88888.00 2015-11-04 15:41:26.875 308 12494.23 141.10 54573.80 88888.00 2015-11-04 15:41:27.000 308 12494.35 141.05 54573.80 88888.00 2015-11-04 15:41:27.125 308 12494.38 141.05 54573.82 88888.00 2015-11-04 15:41:27.250 308 12494.30 141.05 54573.85 88888.00 2015-11-04 15:41:27.375 308 12494.33 141.00 54573.85 88888.00 2015-11-04 15:41:27.500 308 12494.35 140.97 54573.85 88888.00 2015-11-04 15:41:27.625 308 12494.42 140.97 54573.85 88888.00 2015-11-04 15:41:27.750 308 12494.48 140.95 54573.88 88888.00 2015-11-04 15:41:27.875 308 12494.45 140.93 54573.90 88888.00 2015-11-04 15:41:28.000 308 12494.45 140.93 54573.90 88888.00 2015-11-04 15:41:28.125 308 12494.48 140.93 54573.93 88888.00 2015-11-04 15:41:28.250 308 12494.48 140.85 54573.93 88888.00 2015-11-04 15:41:28.375 308 12494.50 140.82 54573.90 88888.00 2015-11-04 15:41:28.500 308 12494.50 140.82 54573.93 88888.00 2015-11-04 15:41:28.625 308 12494.55 140.80 54573.95 88888.00 2015-11-04 15:41:28.750 308 12494.62 140.78 54573.95 88888.00 2015-11-04 15:41:28.875 308 12494.60 140.72 54573.95 88888.00 2015-11-04 15:41:29.000 308 12494.60 140.70 54573.97 88888.00 2015-11-04 15:41:29.125 308 12494.65 140.68 54573.97 88888.00 2015-11-04 15:41:29.250 308 12494.67 140.60 54574.00 88888.00 2015-11-04 15:41:29.375 308 12494.75 140.62 54573.97 88888.00 2015-11-04 15:41:29.500 308 12494.83 140.62 54574.00 88888.00 2015-11-04 15:41:29.625 308 12494.80 140.60 54574.03 88888.00 2015-11-04 15:41:29.750 308 12494.80 140.55 54574.03 88888.00 2015-11-04 15:41:29.875 308 12494.80 140.50 54574.00 88888.00 2015-11-04 15:41:30.000 308 12494.80 140.45 54574.03 88888.00 2015-11-04 15:41:30.125 308 12494.80 140.43 54574.03 88888.00 2015-11-04 15:41:30.250 308 12494.83 140.35 54574.03 88888.00 2015-11-04 15:41:30.375 308 12494.85 140.32 54574.03 88888.00 2015-11-04 15:41:30.500 308 12494.85 140.28 54574.05 88888.00 2015-11-04 15:41:30.625 308 12494.90 140.22 54574.05 88888.00 2015-11-04 15:41:30.750 308 12494.95 140.18 54574.05 88888.00 2015-11-04 15:41:30.875 308 12494.90 140.12 54574.05 88888.00 2015-11-04 15:41:31.000 308 12494.95 140.07 54574.05 88888.00 2015-11-04 15:41:31.125 308 12494.95 140.05 54574.07 88888.00 2015-11-04 15:41:31.250 308 12494.85 140.00 54574.12 88888.00 2015-11-04 15:41:31.375 308 12494.92 140.00 54574.12 88888.00 2015-11-04 15:41:31.500 308 12495.02 139.93 54574.12 88888.00 2015-11-04 15:41:31.625 308 12495.05 139.93 54574.12 88888.00 2015-11-04 15:41:31.750 308 12494.98 139.85 54574.10 88888.00 2015-11-04 15:41:31.875 308 12494.95 139.78 54574.12 88888.00 2015-11-04 15:41:32.000 308 12495.00 139.70 54574.12 88888.00 2015-11-04 15:41:32.125 308 12495.05 139.65 54574.18 88888.00 2015-11-04 15:41:32.250 308 12495.02 139.65 54574.18 88888.00 2015-11-04 15:41:32.375 308 12495.00 139.65 54574.20 88888.00 2015-11-04 15:41:32.500 308 12495.00 139.60 54574.18 88888.00 2015-11-04 15:41:32.625 308 12495.00 139.53 54574.18 88888.00 2015-11-04 15:41:32.750 308 12495.02 139.47 54574.20 88888.00 2015-11-04 15:41:32.875 308 12495.02 139.45 54574.22 88888.00 2015-11-04 15:41:33.000 308 12495.02 139.43 54574.20 88888.00 2015-11-04 15:41:33.125 308 12494.98 139.40 54574.22 88888.00 2015-11-04 15:41:33.250 308 12494.88 139.35 54574.22 88888.00 2015-11-04 15:41:33.375 308 12494.95 139.35 54574.28 88888.00 2015-11-04 15:41:33.500 308 12494.98 139.32 54574.25 88888.00 2015-11-04 15:41:33.625 308 12494.92 139.32 54574.25 88888.00 2015-11-04 15:41:33.750 308 12494.90 139.32 54574.28 88888.00 2015-11-04 15:41:33.875 308 12494.90 139.30 54574.28 88888.00 2015-11-04 15:41:34.000 308 12494.88 139.28 54574.28 88888.00 2015-11-04 15:41:34.125 308 12494.90 139.25 54574.30 88888.00 2015-11-04 15:41:34.250 308 12494.92 139.22 54574.32 88888.00 2015-11-04 15:41:34.375 308 12494.88 139.20 54574.32 88888.00 2015-11-04 15:41:34.500 308 12494.85 139.18 54574.35 88888.00 2015-11-04 15:41:34.625 308 12494.85 139.15 54574.38 88888.00 2015-11-04 15:41:34.750 308 12494.83 139.15 54574.35 88888.00 2015-11-04 15:41:34.875 308 12494.83 139.12 54574.38 88888.00 2015-11-04 15:41:35.000 308 12494.83 139.12 54574.35 88888.00 2015-11-04 15:41:35.125 308 12494.85 139.05 54574.38 88888.00 2015-11-04 15:41:35.250 308 12494.75 139.00 54574.43 88888.00 2015-11-04 15:41:35.375 308 12494.73 138.97 54574.43 88888.00 2015-11-04 15:41:35.500 308 12494.75 138.97 54574.43 88888.00 2015-11-04 15:41:35.625 308 12494.73 138.95 54574.45 88888.00 2015-11-04 15:41:35.750 308 12494.77 138.93 54574.47 88888.00 2015-11-04 15:41:35.875 308 12494.80 138.88 54574.50 88888.00 2015-11-04 15:41:36.000 308 12494.73 138.85 54574.47 88888.00 2015-11-04 15:41:36.125 308 12494.65 138.90 54574.50 88888.00 2015-11-04 15:41:36.250 308 12494.62 138.82 54574.50 88888.00 2015-11-04 15:41:36.375 308 12494.62 138.80 54574.50 88888.00 2015-11-04 15:41:36.500 308 12494.67 138.78 54574.50 88888.00 2015-11-04 15:41:36.625 308 12494.62 138.78 54574.55 88888.00 2015-11-04 15:41:36.750 308 12494.50 138.75 54574.55 88888.00 2015-11-04 15:41:36.875 308 12494.45 138.75 54574.55 88888.00 2015-11-04 15:41:37.000 308 12494.52 138.70 54574.57 88888.00 2015-11-04 15:41:37.125 308 12494.55 138.75 54574.62 88888.00 2015-11-04 15:41:37.250 308 12494.48 138.78 54574.65 88888.00 2015-11-04 15:41:37.375 308 12494.52 138.78 54574.65 88888.00 2015-11-04 15:41:37.500 308 12494.48 138.78 54574.65 88888.00 2015-11-04 15:41:37.625 308 12494.45 138.75 54574.65 88888.00 2015-11-04 15:41:37.750 308 12494.40 138.75 54574.65 88888.00 2015-11-04 15:41:37.875 308 12494.38 138.72 54574.65 88888.00 2015-11-04 15:41:38.000 308 12494.38 138.72 54574.68 88888.00 2015-11-04 15:41:38.125 308 12494.38 138.70 54574.70 88888.00 2015-11-04 15:41:38.250 308 12494.30 138.65 54574.72 88888.00 2015-11-04 15:41:38.375 308 12494.30 138.65 54574.72 88888.00 2015-11-04 15:41:38.500 308 12494.23 138.62 54574.78 88888.00 2015-11-04 15:41:38.625 308 12494.02 138.57 54574.82 88888.00 2015-11-04 15:41:38.750 308 12493.95 138.55 54574.82 88888.00 2015-11-04 15:41:38.875 308 12493.98 138.50 54574.82 88888.00 2015-11-04 15:41:39.000 308 12493.98 138.47 54574.82 88888.00 2015-11-04 15:41:39.125 308 12493.92 138.47 54574.88 88888.00 2015-11-04 15:41:39.250 308 12493.85 138.45 54574.88 88888.00 2015-11-04 15:41:39.375 308 12493.77 138.40 54574.90 88888.00 2015-11-04 15:41:39.500 308 12493.75 138.43 54574.93 88888.00 2015-11-04 15:41:39.625 308 12493.80 138.40 54574.95 88888.00 2015-11-04 15:41:39.750 308 12493.77 138.38 54575.00 88888.00 2015-11-04 15:41:39.875 308 12493.75 138.32 54575.00 88888.00 2015-11-04 15:41:40.000 308 12493.75 138.30 54575.00 88888.00 2015-11-04 15:41:40.125 308 12493.62 138.28 54575.05 88888.00 2015-11-04 15:41:40.250 308 12493.58 138.30 54575.07 88888.00 2015-11-04 15:41:40.375 308 12493.58 138.30 54575.07 88888.00 2015-11-04 15:41:40.500 308 12493.50 138.28 54575.07 88888.00 2015-11-04 15:41:40.625 308 12493.35 138.20 54575.07 88888.00 2015-11-04 15:41:40.750 308 12493.35 138.20 54575.10 88888.00 2015-11-04 15:41:40.875 308 12493.33 138.20 54575.15 88888.00 2015-11-04 15:41:41.000 308 12493.27 138.18 54575.15 88888.00 2015-11-04 15:41:41.125 308 12493.25 138.18 54575.20 88888.00 2015-11-04 15:41:41.250 308 12493.15 138.10 54575.25 88888.00 2015-11-04 15:41:41.375 308 12493.12 138.07 54575.28 88888.00 2015-11-04 15:41:41.500 308 12493.05 138.03 54575.28 88888.00 2015-11-04 15:41:41.625 308 12493.02 137.97 54575.30 88888.00 2015-11-04 15:41:41.750 308 12492.98 137.93 54575.32 88888.00 2015-11-04 15:41:41.875 308 12492.92 137.88 54575.32 88888.00 2015-11-04 15:41:42.000 308 12492.85 137.78 54575.35 88888.00 2015-11-04 15:41:42.125 308 12492.83 137.78 54575.35 88888.00 2015-11-04 15:41:42.250 308 12492.77 137.78 54575.40 88888.00 2015-11-04 15:41:42.375 308 12492.75 137.75 54575.43 88888.00 2015-11-04 15:41:42.500 308 12492.77 137.70 54575.43 88888.00 2015-11-04 15:41:42.625 308 12492.77 137.70 54575.45 88888.00 2015-11-04 15:41:42.750 308 12492.70 137.72 54575.45 88888.00 2015-11-04 15:41:42.875 308 12492.62 137.75 54575.47 88888.00 2015-11-04 15:41:43.000 308 12492.60 137.70 54575.47 88888.00 2015-11-04 15:41:43.125 308 12492.60 137.68 54575.50 88888.00 2015-11-04 15:41:43.250 308 12492.60 137.62 54575.53 88888.00 2015-11-04 15:41:43.375 308 12492.52 137.62 54575.55 88888.00 2015-11-04 15:41:43.500 308 12492.50 137.60 54575.57 88888.00 2015-11-04 15:41:43.625 308 12492.45 137.57 54575.62 88888.00 2015-11-04 15:41:43.750 308 12492.40 137.57 54575.62 88888.00 2015-11-04 15:41:43.875 308 12492.45 137.57 54575.68 88888.00 2015-11-04 15:41:44.000 308 12492.48 137.55 54575.62 88888.00 2015-11-04 15:41:44.125 308 12492.42 137.55 54575.68 88888.00 2015-11-04 15:41:44.250 308 12492.40 137.55 54575.72 88888.00 2015-11-04 15:41:44.375 308 12492.45 137.55 54575.70 88888.00 2015-11-04 15:41:44.500 308 12492.45 137.57 54575.70 88888.00 2015-11-04 15:41:44.625 308 12492.40 137.57 54575.75 88888.00 2015-11-04 15:41:44.750 308 12492.38 137.55 54575.75 88888.00 2015-11-04 15:41:44.875 308 12492.33 137.53 54575.75 88888.00 2015-11-04 15:41:45.000 308 12492.33 137.50 54575.80 88888.00 2015-11-04 15:41:45.125 308 12492.38 137.50 54575.82 88888.00 2015-11-04 15:41:45.250 308 12492.38 137.45 54575.80 88888.00 2015-11-04 15:41:45.375 308 12492.40 137.47 54575.85 88888.00 2015-11-04 15:41:45.500 308 12492.40 137.53 54575.88 88888.00 2015-11-04 15:41:45.625 308 12492.45 137.55 54575.88 88888.00 2015-11-04 15:41:45.750 308 12492.48 137.53 54575.88 88888.00 2015-11-04 15:41:45.875 308 12492.50 137.45 54575.85 88888.00 2015-11-04 15:41:46.000 308 12492.52 137.40 54575.85 88888.00 2015-11-04 15:41:46.125 308 12492.58 137.47 54575.88 88888.00 2015-11-04 15:41:46.250 308 12492.55 137.47 54575.95 88888.00 2015-11-04 15:41:46.375 308 12492.65 137.45 54575.97 88888.00 2015-11-04 15:41:46.500 308 12492.67 137.40 54575.95 88888.00 2015-11-04 15:41:46.625 308 12492.73 137.40 54575.97 88888.00 2015-11-04 15:41:46.750 308 12492.83 137.40 54575.95 88888.00 2015-11-04 15:41:46.875 308 12492.88 137.38 54575.95 88888.00 2015-11-04 15:41:47.000 308 12492.83 137.40 54575.95 88888.00 2015-11-04 15:41:47.125 308 12492.88 137.43 54575.97 88888.00 2015-11-04 15:41:47.250 308 12492.92 137.43 54575.97 88888.00 2015-11-04 15:41:47.375 308 12492.98 137.40 54575.97 88888.00 2015-11-04 15:41:47.500 308 12493.10 137.43 54575.95 88888.00 2015-11-04 15:41:47.625 308 12493.23 137.45 54575.95 88888.00 2015-11-04 15:41:47.750 308 12493.23 137.47 54575.95 88888.00 2015-11-04 15:41:47.875 308 12493.17 137.50 54575.97 88888.00 2015-11-04 15:41:48.000 308 12493.20 137.53 54575.97 88888.00 2015-11-04 15:41:48.125 308 12493.25 137.57 54576.03 88888.00 2015-11-04 15:41:48.250 308 12493.27 137.60 54576.03 88888.00 2015-11-04 15:41:48.375 308 12493.35 137.62 54576.00 88888.00 2015-11-04 15:41:48.500 308 12493.40 137.65 54576.00 88888.00 2015-11-04 15:41:48.625 308 12493.48 137.65 54576.03 88888.00 2015-11-04 15:41:48.750 308 12493.52 137.68 54576.00 88888.00 2015-11-04 15:41:48.875 308 12493.58 137.72 54576.03 88888.00 2015-11-04 15:41:49.000 308 12493.62 137.75 54576.05 88888.00 2015-11-04 15:41:49.125 308 12493.67 137.82 54576.03 88888.00 2015-11-04 15:41:49.250 308 12493.75 137.88 54576.05 88888.00 2015-11-04 15:41:49.375 308 12493.85 137.88 54576.05 88888.00 2015-11-04 15:41:49.500 308 12493.88 137.90 54576.07 88888.00 2015-11-04 15:41:49.625 308 12493.88 137.93 54576.07 88888.00 2015-11-04 15:41:49.750 308 12493.85 137.93 54576.05 88888.00 2015-11-04 15:41:49.875 308 12493.90 137.97 54576.07 88888.00 2015-11-04 15:41:50.000 308 12494.00 137.97 54576.07 88888.00 2015-11-04 15:41:50.125 308 12494.00 137.97 54576.05 88888.00 2015-11-04 15:41:50.250 308 12494.05 138.05 54576.07 88888.00 2015-11-04 15:41:50.375 308 12494.10 138.05 54576.10 88888.00 2015-11-04 15:41:50.500 308 12494.12 138.05 54576.10 88888.00 2015-11-04 15:41:50.625 308 12494.15 138.03 54576.12 88888.00 2015-11-04 15:41:50.750 308 12494.12 138.03 54576.15 88888.00 2015-11-04 15:41:50.875 308 12494.17 138.07 54576.15 88888.00 2015-11-04 15:41:51.000 308 12494.17 138.07 54576.15 88888.00 2015-11-04 15:41:51.125 308 12494.15 138.05 54576.15 88888.00 2015-11-04 15:41:51.250 308 12494.17 138.07 54576.18 88888.00 2015-11-04 15:41:51.375 308 12494.30 138.12 54576.18 88888.00 2015-11-04 15:41:51.500 308 12494.30 138.10 54576.18 88888.00 2015-11-04 15:41:51.625 308 12494.30 138.10 54576.18 88888.00 2015-11-04 15:41:51.750 308 12494.30 138.10 54576.20 88888.00 2015-11-04 15:41:51.875 308 12494.30 138.15 54576.22 88888.00 2015-11-04 15:41:52.000 308 12494.30 138.15 54576.20 88888.00 2015-11-04 15:41:52.125 308 12494.33 138.18 54576.22 88888.00 2015-11-04 15:41:52.250 308 12494.27 138.12 54576.25 88888.00 2015-11-04 15:41:52.375 308 12494.33 138.15 54576.25 88888.00 2015-11-04 15:41:52.500 308 12494.35 138.15 54576.28 88888.00 2015-11-04 15:41:52.625 308 12494.30 138.15 54576.30 88888.00 2015-11-04 15:41:52.750 308 12494.35 138.15 54576.32 88888.00 2015-11-04 15:41:52.875 308 12494.42 138.18 54576.30 88888.00 2015-11-04 15:41:53.000 308 12494.48 138.18 54576.28 88888.00 2015-11-04 15:41:53.125 308 12494.50 138.20 54576.30 88888.00 2015-11-04 15:41:53.250 308 12494.48 138.18 54576.35 88888.00 2015-11-04 15:41:53.375 308 12494.45 138.15 54576.38 88888.00 2015-11-04 15:41:53.500 308 12494.48 138.18 54576.38 88888.00 2015-11-04 15:41:53.625 308 12494.55 138.20 54576.38 88888.00 2015-11-04 15:41:53.750 308 12494.55 138.20 54576.38 88888.00 2015-11-04 15:41:53.875 308 12494.52 138.22 54576.40 88888.00 2015-11-04 15:41:54.000 308 12494.50 138.25 54576.43 88888.00 2015-11-04 15:41:54.125 308 12494.52 138.25 54576.45 88888.00 2015-11-04 15:41:54.250 308 12494.48 138.20 54576.47 88888.00 2015-11-04 15:41:54.375 308 12494.50 138.20 54576.45 88888.00 2015-11-04 15:41:54.500 308 12494.45 138.22 54576.47 88888.00 2015-11-04 15:41:54.625 308 12494.45 138.28 54576.47 88888.00 2015-11-04 15:41:54.750 308 12494.45 138.30 54576.50 88888.00 2015-11-04 15:41:54.875 308 12494.48 138.30 54576.50 88888.00 2015-11-04 15:41:55.000 308 12494.48 138.28 54576.53 88888.00 2015-11-04 15:41:55.125 308 12494.52 138.25 54576.50 88888.00 2015-11-04 15:41:55.250 308 12494.52 138.25 54576.53 88888.00 2015-11-04 15:41:55.375 308 12494.55 138.28 54576.53 88888.00 2015-11-04 15:41:55.500 308 12494.58 138.30 54576.57 88888.00 2015-11-04 15:41:55.625 308 12494.55 138.32 54576.57 88888.00 2015-11-04 15:41:55.750 308 12494.58 138.38 54576.55 88888.00 2015-11-04 15:41:55.875 308 12494.52 138.38 54576.55 88888.00 2015-11-04 15:41:56.000 308 12494.50 138.38 54576.57 88888.00 2015-11-04 15:41:56.125 308 12494.52 138.40 54576.57 88888.00 2015-11-04 15:41:56.250 308 12494.55 138.40 54576.62 88888.00 2015-11-04 15:41:56.375 308 12494.58 138.40 54576.60 88888.00 2015-11-04 15:41:56.500 308 12494.52 138.43 54576.62 88888.00 2015-11-04 15:41:56.625 308 12494.48 138.43 54576.62 88888.00 2015-11-04 15:41:56.750 308 12494.45 138.43 54576.65 88888.00 2015-11-04 15:41:56.875 308 12494.50 138.40 54576.65 88888.00 2015-11-04 15:41:57.000 308 12494.52 138.40 54576.68 88888.00 2015-11-04 15:41:57.125 308 12494.48 138.38 54576.72 88888.00 2015-11-04 15:41:57.250 308 12494.52 138.38 54576.70 88888.00 2015-11-04 15:41:57.375 308 12494.55 138.38 54576.72 88888.00 2015-11-04 15:41:57.500 308 12494.45 138.43 54576.75 88888.00 2015-11-04 15:41:57.625 308 12494.45 138.45 54576.75 88888.00 2015-11-04 15:41:57.750 308 12494.45 138.47 54576.75 88888.00 2015-11-04 15:41:57.875 308 12494.52 138.47 54576.78 88888.00 2015-11-04 15:41:58.000 308 12494.52 138.47 54576.78 88888.00 2015-11-04 15:41:58.125 308 12494.55 138.45 54576.80 88888.00 2015-11-04 15:41:58.250 308 12494.52 138.43 54576.80 88888.00 2015-11-04 15:41:58.375 308 12494.52 138.45 54576.80 88888.00 2015-11-04 15:41:58.500 308 12494.52 138.45 54576.82 88888.00 2015-11-04 15:41:58.625 308 12494.58 138.47 54576.85 88888.00 2015-11-04 15:41:58.750 308 12494.60 138.50 54576.88 88888.00 2015-11-04 15:41:58.875 308 12494.62 138.53 54576.88 88888.00 2015-11-04 15:41:59.000 308 12494.60 138.55 54576.85 88888.00 2015-11-04 15:41:59.125 308 12494.55 138.55 54576.88 88888.00 2015-11-04 15:41:59.250 308 12494.48 138.55 54576.93 88888.00 2015-11-04 15:41:59.375 308 12494.48 138.55 54576.93 88888.00 2015-11-04 15:41:59.500 308 12494.42 138.55 54576.93 88888.00 2015-11-04 15:41:59.625 308 12494.42 138.55 54576.95 88888.00 2015-11-04 15:41:59.750 308 12494.48 138.53 54576.95 88888.00 2015-11-04 15:41:59.875 308 12494.45 138.53 54576.97 88888.00 2015-11-04 15:42:00.000 308 12494.50 138.53 54576.97 88888.00 2015-11-04 15:42:00.125 308 12494.50 138.53 54577.00 88888.00 2015-11-04 15:42:00.250 308 12494.52 138.53 54577.00 88888.00 2015-11-04 15:42:00.375 308 12494.55 138.50 54577.00 88888.00 2015-11-04 15:42:00.500 308 12494.50 138.47 54577.03 88888.00 2015-11-04 15:42:00.625 308 12494.52 138.47 54577.05 88888.00 2015-11-04 15:42:00.750 308 12494.52 138.50 54577.07 88888.00 2015-11-04 15:42:00.875 308 12494.48 138.50 54577.07 88888.00 2015-11-04 15:42:01.000 308 12494.42 138.47 54577.05 88888.00 2015-11-04 15:42:01.125 308 12494.42 138.47 54577.07 88888.00 2015-11-04 15:42:01.250 308 12494.42 138.47 54577.12 88888.00 2015-11-04 15:42:01.375 308 12494.45 138.45 54577.10 88888.00 2015-11-04 15:42:01.500 308 12494.40 138.45 54577.12 88888.00 2015-11-04 15:42:01.625 308 12494.48 138.45 54577.12 88888.00 2015-11-04 15:42:01.750 308 12494.50 138.45 54577.15 88888.00 2015-11-04 15:42:01.875 308 12494.42 138.45 54577.18 88888.00 2015-11-04 15:42:02.000 308 12494.35 138.40 54577.15 88888.00 2015-11-04 15:42:02.125 308 12494.35 138.40 54577.18 88888.00 2015-11-04 15:42:02.250 308 12494.33 138.35 54577.18 88888.00 2015-11-04 15:42:02.375 308 12494.33 138.38 54577.15 88888.00 2015-11-04 15:42:02.500 308 12494.33 138.40 54577.18 88888.00 2015-11-04 15:42:02.625 308 12494.35 138.45 54577.22 88888.00 2015-11-04 15:42:02.750 308 12494.38 138.50 54577.25 88888.00 2015-11-04 15:42:02.875 308 12494.38 138.47 54577.28 88888.00 2015-11-04 15:42:03.000 308 12494.33 138.43 54577.28 88888.00 2015-11-04 15:42:03.125 308 12494.30 138.38 54577.30 88888.00 2015-11-04 15:42:03.250 308 12494.30 138.40 54577.30 88888.00 2015-11-04 15:42:03.375 308 12494.38 138.38 54577.32 88888.00 2015-11-04 15:42:03.500 308 12494.33 138.35 54577.32 88888.00 2015-11-04 15:42:03.625 308 12494.27 138.30 54577.35 88888.00 2015-11-04 15:42:03.750 308 12494.23 138.32 54577.38 88888.00 2015-11-04 15:42:03.875 308 12494.20 138.30 54577.35 88888.00 2015-11-04 15:42:04.000 308 12494.20 138.32 54577.35 88888.00 2015-11-04 15:42:04.125 308 12494.15 138.30 54577.38 88888.00 2015-11-04 15:42:04.250 308 12494.08 138.28 54577.38 88888.00 2015-11-04 15:42:04.375 308 12494.05 138.30 54577.38 88888.00 2015-11-04 15:42:04.500 308 12494.10 138.28 54577.43 88888.00 2015-11-04 15:42:04.625 308 12494.10 138.25 54577.45 88888.00 2015-11-04 15:42:04.750 308 12494.05 138.28 54577.45 88888.00 2015-11-04 15:42:04.875 308 12494.02 138.28 54577.45 88888.00 2015-11-04 15:42:05.000 308 12494.00 138.28 54577.45 88888.00 2015-11-04 15:42:05.125 308 12494.02 138.30 54577.47 88888.00 2015-11-04 15:42:05.250 308 12494.02 138.28 54577.50 88888.00 2015-11-04 15:42:05.375 308 12494.05 138.28 54577.53 88888.00 2015-11-04 15:42:05.500 308 12494.08 138.28 54577.55 88888.00 2015-11-04 15:42:05.625 308 12493.98 138.28 54577.57 88888.00 2015-11-04 15:42:05.750 308 12494.00 138.28 54577.55 88888.00 2015-11-04 15:42:05.875 308 12494.05 138.28 54577.57 88888.00 2015-11-04 15:42:06.000 308 12494.02 138.22 54577.57 88888.00 2015-11-04 15:42:06.125 308 12493.98 138.22 54577.60 88888.00 2015-11-04 15:42:06.250 308 12493.88 138.18 54577.62 88888.00 2015-11-04 15:42:06.375 308 12493.90 138.18 54577.62 88888.00 2015-11-04 15:42:06.500 308 12493.90 138.20 54577.62 88888.00 2015-11-04 15:42:06.625 308 12493.88 138.20 54577.62 88888.00 2015-11-04 15:42:06.750 308 12493.92 138.20 54577.68 88888.00 2015-11-04 15:42:06.875 308 12493.95 138.15 54577.68 88888.00 2015-11-04 15:42:07.000 308 12493.88 138.12 54577.68 88888.00 2015-11-04 15:42:07.125 308 12493.85 138.12 54577.70 88888.00 2015-11-04 15:42:07.250 308 12493.85 138.10 54577.70 88888.00 2015-11-04 15:42:07.375 308 12493.83 138.07 54577.72 88888.00 2015-11-04 15:42:07.500 308 12493.83 138.05 54577.75 88888.00 2015-11-04 15:42:07.625 308 12493.85 138.05 54577.75 88888.00 2015-11-04 15:42:07.750 308 12493.90 138.00 54577.75 88888.00 2015-11-04 15:42:07.875 308 12493.88 138.00 54577.78 88888.00 2015-11-04 15:42:08.000 308 12493.85 138.03 54577.80 88888.00 2015-11-04 15:42:08.125 308 12493.88 138.03 54577.82 88888.00 2015-11-04 15:42:08.250 308 12493.88 138.03 54577.85 88888.00 2015-11-04 15:42:08.375 308 12493.92 138.05 54577.85 88888.00 2015-11-04 15:42:08.500 308 12493.95 138.07 54577.85 88888.00 2015-11-04 15:42:08.625 308 12493.98 138.10 54577.85 88888.00 2015-11-04 15:42:08.750 308 12493.90 138.07 54577.88 88888.00 2015-11-04 15:42:08.875 308 12493.88 138.07 54577.88 88888.00 2015-11-04 15:42:09.000 308 12493.92 138.03 54577.85 88888.00 2015-11-04 15:42:09.125 308 12493.92 138.00 54577.88 88888.00 2015-11-04 15:42:09.250 308 12493.85 137.97 54577.90 88888.00 2015-11-04 15:42:09.375 308 12493.90 138.00 54577.93 88888.00 2015-11-04 15:42:09.500 308 12493.90 138.03 54577.93 88888.00 2015-11-04 15:42:09.625 308 12493.90 138.00 54577.97 88888.00 2015-11-04 15:42:09.750 308 12493.95 138.03 54577.97 88888.00 2015-11-04 15:42:09.875 308 12493.98 138.03 54578.00 88888.00 2015-11-04 15:42:10.000 308 12493.95 138.03 54578.03 88888.00 2015-11-04 15:42:10.125 308 12493.92 138.00 54578.03 88888.00 2015-11-04 15:42:10.250 308 12493.95 137.97 54578.00 88888.00 2015-11-04 15:42:10.375 308 12494.08 137.95 54578.00 88888.00 2015-11-04 15:42:10.500 308 12494.05 137.97 54578.05 88888.00 2015-11-04 15:42:10.625 308 12494.00 138.00 54578.05 88888.00 2015-11-04 15:42:10.750 308 12494.02 138.00 54578.05 88888.00 2015-11-04 15:42:10.875 308 12494.02 137.97 54578.05 88888.00 2015-11-04 15:42:11.000 308 12494.05 137.97 54578.05 88888.00 2015-11-04 15:42:11.125 308 12494.12 138.00 54578.10 88888.00 2015-11-04 15:42:11.250 308 12494.12 137.97 54578.15 88888.00 2015-11-04 15:42:11.375 308 12494.10 137.95 54578.12 88888.00 2015-11-04 15:42:11.500 308 12494.02 137.95 54578.18 88888.00 2015-11-04 15:42:11.625 308 12494.02 137.97 54578.18 88888.00 2015-11-04 15:42:11.750 308 12494.05 137.97 54578.18 88888.00 2015-11-04 15:42:11.875 308 12494.00 138.00 54578.18 88888.00 2015-11-04 15:42:12.000 308 12494.02 138.00 54578.20 88888.00 2015-11-04 15:42:12.125 308 12494.00 138.00 54578.22 88888.00 2015-11-04 15:42:12.250 308 12493.95 137.97 54578.25 88888.00 2015-11-04 15:42:12.375 308 12493.95 137.95 54578.25 88888.00 2015-11-04 15:42:12.500 308 12493.98 137.95 54578.25 88888.00 2015-11-04 15:42:12.625 308 12494.02 137.95 54578.30 88888.00 2015-11-04 15:42:12.750 308 12494.08 137.95 54578.30 88888.00 2015-11-04 15:42:12.875 308 12494.08 137.95 54578.35 88888.00 2015-11-04 15:42:13.000 308 12494.05 137.95 54578.32 88888.00 2015-11-04 15:42:13.125 308 12494.00 137.97 54578.32 88888.00 2015-11-04 15:42:13.250 308 12493.98 137.95 54578.35 88888.00 2015-11-04 15:42:13.375 308 12494.00 137.95 54578.35 88888.00 2015-11-04 15:42:13.500 308 12494.00 137.97 54578.38 88888.00 2015-11-04 15:42:13.625 308 12494.02 137.97 54578.43 88888.00 2015-11-04 15:42:13.750 308 12493.95 138.00 54578.43 88888.00 2015-11-04 15:42:13.875 308 12493.92 138.00 54578.43 88888.00 2015-11-04 15:42:14.000 308 12493.95 138.00 54578.43 88888.00 2015-11-04 15:42:14.125 308 12493.95 138.00 54578.45 88888.00 2015-11-04 15:42:14.250 308 12493.95 138.00 54578.47 88888.00 2015-11-04 15:42:14.375 308 12494.00 138.00 54578.50 88888.00 2015-11-04 15:42:14.500 308 12493.95 138.00 54578.50 88888.00 2015-11-04 15:42:14.625 308 12493.90 138.00 54578.53 88888.00 2015-11-04 15:42:14.750 308 12493.90 138.05 54578.53 88888.00 2015-11-04 15:42:14.875 308 12493.92 138.07 54578.53 88888.00 2015-11-04 15:42:15.000 308 12493.88 138.05 54578.55 88888.00 2015-11-04 15:42:15.125 308 12493.80 138.07 54578.57 88888.00 2015-11-04 15:42:15.250 308 12493.73 138.05 54578.60 88888.00 2015-11-04 15:42:15.375 308 12493.73 138.07 54578.62 88888.00 2015-11-04 15:42:15.500 308 12493.70 138.07 54578.65 88888.00 2015-11-04 15:42:15.625 308 12493.67 138.10 54578.68 88888.00 2015-11-04 15:42:15.750 308 12493.67 138.07 54578.70 88888.00 2015-11-04 15:42:15.875 308 12493.67 138.10 54578.72 88888.00 2015-11-04 15:42:16.000 308 12493.58 138.10 54578.70 88888.00 2015-11-04 15:42:16.125 308 12493.52 138.10 54578.72 88888.00 2015-11-04 15:42:16.250 308 12493.45 138.12 54578.75 88888.00 2015-11-04 15:42:16.375 308 12493.38 138.12 54578.78 88888.00 2015-11-04 15:42:16.500 308 12493.42 138.12 54578.80 88888.00 2015-11-04 15:42:16.625 308 12493.45 138.10 54578.78 88888.00 2015-11-04 15:42:16.750 308 12493.40 138.15 54578.82 88888.00 2015-11-04 15:42:16.875 308 12493.30 138.12 54578.85 88888.00 2015-11-04 15:42:17.000 308 12493.25 138.15 54578.90 88888.00 2015-11-04 15:42:17.125 308 12493.17 138.15 54578.93 88888.00 2015-11-04 15:42:17.250 308 12493.17 138.12 54578.93 88888.00 2015-11-04 15:42:17.375 308 12493.20 138.12 54578.93 88888.00 2015-11-04 15:42:17.500 308 12493.12 138.10 54578.93 88888.00 2015-11-04 15:42:17.625 308 12493.05 138.12 54578.97 88888.00 2015-11-04 15:42:17.750 308 12493.02 138.12 54579.00 88888.00 2015-11-04 15:42:17.875 308 12493.00 138.18 54579.05 88888.00 2015-11-04 15:42:18.000 308 12492.98 138.20 54579.07 88888.00 2015-11-04 15:42:18.125 308 12492.90 138.18 54579.10 88888.00 2015-11-04 15:42:18.250 308 12492.77 138.12 54579.12 88888.00 2015-11-04 15:42:18.375 308 12492.80 138.15 54579.12 88888.00 2015-11-04 15:42:18.500 308 12492.73 138.10 54579.12 88888.00 2015-11-04 15:42:18.625 308 12492.62 138.12 54579.15 88888.00 2015-11-04 15:42:18.750 308 12492.62 138.18 54579.18 88888.00 2015-11-04 15:42:18.875 308 12492.60 138.15 54579.20 88888.00 2015-11-04 15:42:19.000 308 12492.52 138.12 54579.20 88888.00 2015-11-04 15:42:19.125 308 12492.50 138.15 54579.25 88888.00 2015-11-04 15:42:19.250 308 12492.42 138.18 54579.25 88888.00 2015-11-04 15:42:19.375 308 12492.35 138.18 54579.25 88888.00 2015-11-04 15:42:19.500 308 12492.30 138.15 54579.28 88888.00 2015-11-04 15:42:19.625 308 12492.25 138.18 54579.30 88888.00 2015-11-04 15:42:19.750 308 12492.30 138.15 54579.32 88888.00 2015-11-04 15:42:19.875 308 12492.25 138.07 54579.32 88888.00 2015-11-04 15:42:20.000 308 12492.15 138.05 54579.35 88888.00 2015-11-04 15:42:20.125 308 12492.08 138.07 54579.38 88888.00 2015-11-04 15:42:20.250 308 12492.05 138.05 54579.40 88888.00 2015-11-04 15:42:20.375 308 12492.08 138.07 54579.38 88888.00 2015-11-04 15:42:20.500 308 12492.02 138.07 54579.40 88888.00 2015-11-04 15:42:20.625 308 12492.02 138.07 54579.43 88888.00 2015-11-04 15:42:20.750 308 12492.05 138.10 54579.43 88888.00 2015-11-04 15:42:20.875 308 12492.02 138.10 54579.43 88888.00 2015-11-04 15:42:21.000 308 12491.90 138.05 54579.45 88888.00 2015-11-04 15:42:21.125 308 12491.83 138.03 54579.50 88888.00 2015-11-04 15:42:21.250 308 12491.77 138.00 54579.53 88888.00 2015-11-04 15:42:21.375 308 12491.83 137.97 54579.47 88888.00 2015-11-04 15:42:21.500 308 12491.73 137.97 54579.47 88888.00 2015-11-04 15:42:21.625 308 12491.73 137.97 54579.50 88888.00 2015-11-04 15:42:21.750 308 12491.70 137.95 54579.53 88888.00 2015-11-04 15:42:21.875 308 12491.70 137.97 54579.53 88888.00 2015-11-04 15:42:22.000 308 12491.65 138.00 54579.53 88888.00 2015-11-04 15:42:22.125 308 12491.60 137.97 54579.55 88888.00 2015-11-04 15:42:22.250 308 12491.55 137.97 54579.57 88888.00 2015-11-04 15:42:22.375 308 12491.58 137.97 54579.57 88888.00 2015-11-04 15:42:22.500 308 12491.55 137.97 54579.60 88888.00 2015-11-04 15:42:22.625 308 12491.55 137.97 54579.62 88888.00 2015-11-04 15:42:22.750 308 12491.50 137.93 54579.60 88888.00 2015-11-04 15:42:22.875 308 12491.45 137.88 54579.62 88888.00 2015-11-04 15:42:23.000 308 12491.50 137.88 54579.60 88888.00 2015-11-04 15:42:23.125 308 12491.50 137.88 54579.62 88888.00 2015-11-04 15:42:23.250 308 12491.40 137.85 54579.62 88888.00 2015-11-04 15:42:23.375 308 12491.42 137.85 54579.65 88888.00 2015-11-04 15:42:23.500 308 12491.45 137.85 54579.65 88888.00 2015-11-04 15:42:23.625 308 12491.48 137.85 54579.65 88888.00 2015-11-04 15:42:23.750 308 12491.50 137.82 54579.65 88888.00 2015-11-04 15:42:23.875 308 12491.58 137.80 54579.65 88888.00 2015-11-04 15:42:24.000 308 12491.58 137.78 54579.65 88888.00 2015-11-04 15:42:24.125 308 12491.58 137.75 54579.65 88888.00 2015-11-04 15:42:24.250 308 12491.50 137.80 54579.68 88888.00 2015-11-04 15:42:24.375 308 12491.52 137.82 54579.70 88888.00 2015-11-04 15:42:24.500 308 12491.52 137.80 54579.70 88888.00 2015-11-04 15:42:24.625 308 12491.58 137.78 54579.68 88888.00 2015-11-04 15:42:24.750 308 12491.55 137.75 54579.68 88888.00 2015-11-04 15:42:24.875 308 12491.55 137.78 54579.68 88888.00 2015-11-04 15:42:25.000 308 12491.60 137.75 54579.65 88888.00 2015-11-04 15:42:25.125 308 12491.62 137.75 54579.65 88888.00 2015-11-04 15:42:25.250 308 12491.60 137.72 54579.68 88888.00 2015-11-04 15:42:25.375 308 12491.55 137.75 54579.70 88888.00 2015-11-04 15:42:25.500 308 12491.55 137.78 54579.68 88888.00 2015-11-04 15:42:25.625 308 12491.60 137.82 54579.68 88888.00 2015-11-04 15:42:25.750 308 12491.67 137.85 54579.70 88888.00 2015-11-04 15:42:25.875 308 12491.70 137.88 54579.68 88888.00 2015-11-04 15:42:26.000 308 12491.73 137.82 54579.65 88888.00 2015-11-04 15:42:26.125 308 12491.73 137.85 54579.65 88888.00 2015-11-04 15:42:26.250 308 12491.73 137.82 54579.68 88888.00 2015-11-04 15:42:26.375 308 12491.83 137.82 54579.65 88888.00 2015-11-04 15:42:26.500 308 12491.80 137.85 54579.65 88888.00 2015-11-04 15:42:26.625 308 12491.77 137.88 54579.70 88888.00 2015-11-04 15:42:26.750 308 12491.80 137.90 54579.70 88888.00 2015-11-04 15:42:26.875 308 12491.83 137.93 54579.65 88888.00 2015-11-04 15:42:27.000 308 12491.80 137.90 54579.65 88888.00 2015-11-04 15:42:27.125 308 12491.80 137.90 54579.62 88888.00 2015-11-04 15:42:27.250 308 12491.77 137.95 54579.65 88888.00 2015-11-04 15:42:27.375 308 12491.88 137.97 54579.65 88888.00 2015-11-04 15:42:27.500 308 12491.95 138.00 54579.68 88888.00 2015-11-04 15:42:27.625 308 12491.98 138.03 54579.68 88888.00 2015-11-04 15:42:27.750 308 12491.92 138.03 54579.70 88888.00 2015-11-04 15:42:27.875 308 12491.85 138.07 54579.70 88888.00 2015-11-04 15:42:28.000 308 12491.88 138.10 54579.65 88888.00 2015-11-04 15:42:28.125 308 12491.88 138.10 54579.65 88888.00 2015-11-04 15:42:28.250 308 12491.90 138.07 54579.68 88888.00 2015-11-04 15:42:28.375 308 12491.90 138.07 54579.68 88888.00 2015-11-04 15:42:28.500 308 12491.85 138.12 54579.70 88888.00 2015-11-04 15:42:28.625 308 12491.85 138.18 54579.70 88888.00 2015-11-04 15:42:28.750 308 12491.85 138.22 54579.70 88888.00 2015-11-04 15:42:28.875 308 12491.83 138.22 54579.72 88888.00 2015-11-04 15:42:29.000 308 12491.83 138.20 54579.70 88888.00 2015-11-04 15:42:29.125 308 12491.77 138.22 54579.72 88888.00 2015-11-04 15:42:29.250 308 12491.77 138.28 54579.75 88888.00 2015-11-04 15:42:29.375 308 12491.85 138.32 54579.72 88888.00 2015-11-04 15:42:29.500 308 12491.90 138.38 54579.70 88888.00 2015-11-04 15:42:29.625 308 12491.88 138.32 54579.72 88888.00 2015-11-04 15:42:29.750 308 12491.88 138.38 54579.75 88888.00 2015-11-04 15:42:29.875 308 12491.90 138.43 54579.75 88888.00 2015-11-04 15:42:30.000 308 12491.88 138.45 54579.75 88888.00 2015-11-04 15:42:30.125 308 12491.85 138.47 54579.75 88888.00 2015-11-04 15:42:30.250 308 12491.75 138.53 54579.72 88888.00 2015-11-04 15:42:30.375 308 12491.77 138.53 54579.78 88888.00 2015-11-04 15:42:30.500 308 12491.75 138.55 54579.78 88888.00 2015-11-04 15:42:30.625 308 12491.73 138.57 54579.78 88888.00 2015-11-04 15:42:30.750 308 12491.70 138.60 54579.75 88888.00 2015-11-04 15:42:30.875 308 12491.67 138.62 54579.78 88888.00 2015-11-04 15:42:31.000 308 12491.73 138.68 54579.78 88888.00 2015-11-04 15:42:31.125 308 12491.75 138.75 54579.80 88888.00 2015-11-04 15:42:31.250 308 12491.73 138.75 54579.80 88888.00 2015-11-04 15:42:31.375 308 12491.83 138.78 54579.82 88888.00 2015-11-04 15:42:31.500 308 12491.83 138.80 54579.82 88888.00 2015-11-04 15:42:31.625 308 12491.75 138.85 54579.82 88888.00 2015-11-04 15:42:31.750 308 12491.65 138.85 54579.85 88888.00 2015-11-04 15:42:31.875 308 12491.60 138.90 54579.80 88888.00 2015-11-04 15:42:32.000 308 12491.55 138.95 54579.82 88888.00 2015-11-04 15:42:32.125 308 12491.55 138.97 54579.85 88888.00 2015-11-04 15:42:32.250 308 12491.52 138.97 54579.82 88888.00 2015-11-04 15:42:32.375 308 12491.52 139.00 54579.85 88888.00 2015-11-04 15:42:32.500 308 12491.50 139.05 54579.82 88888.00 2015-11-04 15:42:32.625 308 12491.52 139.12 54579.88 88888.00 2015-11-04 15:42:32.750 308 12491.50 139.15 54579.90 88888.00 2015-11-04 15:42:32.875 308 12491.48 139.15 54579.93 88888.00 2015-11-04 15:42:33.000 308 12491.42 139.18 54579.93 88888.00 2015-11-04 15:42:33.125 308 12491.40 139.18 54579.95 88888.00 2015-11-04 15:42:33.250 308 12491.30 139.18 54579.97 88888.00 2015-11-04 15:42:33.375 308 12491.33 139.20 54579.95 88888.00 2015-11-04 15:42:33.500 308 12491.33 139.25 54579.97 88888.00 2015-11-04 15:42:33.625 308 12491.27 139.28 54580.00 88888.00 2015-11-04 15:42:33.750 308 12491.25 139.30 54579.97 88888.00 2015-11-04 15:42:33.875 308 12491.20 139.35 54579.97 88888.00 2015-11-04 15:42:34.000 308 12491.20 139.38 54579.97 88888.00 2015-11-04 15:42:34.125 308 12491.17 139.40 54580.00 88888.00 2015-11-04 15:42:34.250 308 12491.17 139.45 54580.00 88888.00 2015-11-04 15:42:34.375 308 12491.20 139.47 54580.00 88888.00 2015-11-04 15:42:34.500 308 12491.10 139.53 54580.05 88888.00 2015-11-04 15:42:34.625 308 12491.02 139.55 54580.05 88888.00 2015-11-04 15:42:34.750 308 12490.98 139.57 54580.05 88888.00 2015-11-04 15:42:34.875 308 12490.85 139.60 54580.07 88888.00 2015-11-04 15:42:35.000 308 12490.85 139.60 54580.07 88888.00 2015-11-04 15:42:35.125 308 12490.90 139.68 54580.07 88888.00 2015-11-04 15:42:35.250 308 12490.90 139.70 54580.12 88888.00 2015-11-04 15:42:35.375 308 12490.92 139.72 54580.10 88888.00 2015-11-04 15:42:35.500 308 12490.92 139.72 54580.10 88888.00 2015-11-04 15:42:35.625 308 12490.83 139.78 54580.10 88888.00 2015-11-04 15:42:35.750 308 12490.77 139.82 54580.12 88888.00 2015-11-04 15:42:35.875 308 12490.75 139.85 54580.12 88888.00 2015-11-04 15:42:36.000 308 12490.67 139.85 54580.15 88888.00 2015-11-04 15:42:36.125 308 12490.62 139.85 54580.18 88888.00 2015-11-04 15:42:36.250 308 12490.58 139.88 54580.15 88888.00 2015-11-04 15:42:36.375 308 12490.55 139.93 54580.15 88888.00 2015-11-04 15:42:36.500 308 12490.52 139.97 54580.18 88888.00 2015-11-04 15:42:36.625 308 12490.48 140.03 54580.18 88888.00 2015-11-04 15:42:36.750 308 12490.48 140.05 54580.18 88888.00 2015-11-04 15:42:36.875 308 12490.45 140.07 54580.20 88888.00 2015-11-04 15:42:37.000 308 12490.45 140.10 54580.20 88888.00 2015-11-04 15:42:37.125 308 12490.38 140.15 54580.22 88888.00 2015-11-04 15:42:37.250 308 12490.27 140.18 54580.20 88888.00 2015-11-04 15:42:37.375 308 12490.30 140.20 54580.20 88888.00 2015-11-04 15:42:37.500 308 12490.30 140.28 54580.22 88888.00 2015-11-04 15:42:37.625 308 12490.27 140.30 54580.25 88888.00 2015-11-04 15:42:37.750 308 12490.23 140.32 54580.22 88888.00 2015-11-04 15:42:37.875 308 12490.20 140.32 54580.22 88888.00 2015-11-04 15:42:38.000 308 12490.27 140.40 54580.25 88888.00 2015-11-04 15:42:38.125 308 12490.27 140.45 54580.28 88888.00 2015-11-04 15:42:38.250 308 12490.15 140.43 54580.28 88888.00 2015-11-04 15:42:38.375 308 12490.17 140.40 54580.25 88888.00 2015-11-04 15:42:38.500 308 12490.15 140.45 54580.25 88888.00 2015-11-04 15:42:38.625 308 12490.10 140.50 54580.28 88888.00 2015-11-04 15:42:38.750 308 12490.08 140.53 54580.25 88888.00 2015-11-04 15:42:38.875 308 12490.05 140.55 54580.25 88888.00 2015-11-04 15:42:39.000 308 12490.05 140.55 54580.28 88888.00 2015-11-04 15:42:39.125 308 12490.02 140.62 54580.30 88888.00 2015-11-04 15:42:39.250 308 12490.00 140.62 54580.30 88888.00 2015-11-04 15:42:39.375 308 12490.02 140.70 54580.28 88888.00 2015-11-04 15:42:39.500 308 12489.98 140.72 54580.28 88888.00 2015-11-04 15:42:39.625 308 12490.00 140.75 54580.25 88888.00 2015-11-04 15:42:39.750 308 12489.98 140.80 54580.28 88888.00 2015-11-04 15:42:39.875 308 12489.98 140.80 54580.28 88888.00 2015-11-04 15:42:40.000 308 12489.98 140.82 54580.25 88888.00 2015-11-04 15:42:40.125 308 12489.98 140.88 54580.25 88888.00 2015-11-04 15:42:40.250 308 12489.92 140.88 54580.28 88888.00 2015-11-04 15:42:40.375 308 12489.92 140.90 54580.30 88888.00 2015-11-04 15:42:40.500 308 12489.95 140.93 54580.32 88888.00 2015-11-04 15:42:40.625 308 12489.92 140.93 54580.30 88888.00 2015-11-04 15:42:40.750 308 12489.90 140.90 54580.28 88888.00 2015-11-04 15:42:40.875 308 12489.88 140.97 54580.28 88888.00 2015-11-04 15:42:41.000 308 12489.92 141.00 54580.28 88888.00 2015-11-04 15:42:41.125 308 12489.95 141.00 54580.28 88888.00 2015-11-04 15:42:41.250 308 12489.90 141.03 54580.25 88888.00 2015-11-04 15:42:41.375 308 12489.92 141.07 54580.25 88888.00 2015-11-04 15:42:41.500 308 12489.95 141.10 54580.22 88888.00 2015-11-04 15:42:41.625 308 12489.92 141.07 54580.25 88888.00 2015-11-04 15:42:41.750 308 12489.88 141.07 54580.28 88888.00 2015-11-04 15:42:41.875 308 12489.88 141.07 54580.28 88888.00 2015-11-04 15:42:42.000 308 12489.90 141.15 54580.25 88888.00 2015-11-04 15:42:42.125 308 12489.92 141.20 54580.28 88888.00 2015-11-04 15:42:42.250 308 12489.85 141.20 54580.25 88888.00 2015-11-04 15:42:42.375 308 12489.88 141.25 54580.25 88888.00 2015-11-04 15:42:42.500 308 12489.85 141.22 54580.25 88888.00 2015-11-04 15:42:42.625 308 12489.80 141.25 54580.22 88888.00 2015-11-04 15:42:42.750 308 12489.85 141.32 54580.22 88888.00 2015-11-04 15:42:42.875 308 12489.85 141.35 54580.25 88888.00 2015-11-04 15:42:43.000 308 12489.77 141.35 54580.22 88888.00 2015-11-04 15:42:43.125 308 12489.73 141.38 54580.25 88888.00 2015-11-04 15:42:43.250 308 12489.73 141.40 54580.25 88888.00 2015-11-04 15:42:43.375 308 12489.80 141.43 54580.22 88888.00 2015-11-04 15:42:43.500 308 12489.80 141.45 54580.22 88888.00 2015-11-04 15:42:43.625 308 12489.77 141.45 54580.20 88888.00 2015-11-04 15:42:43.750 308 12489.83 141.45 54580.20 88888.00 2015-11-04 15:42:43.875 308 12489.83 141.47 54580.22 88888.00 2015-11-04 15:42:44.000 308 12489.85 141.47 54580.18 88888.00 2015-11-04 15:42:44.125 308 12489.85 141.50 54580.20 88888.00 2015-11-04 15:42:44.250 308 12489.85 141.53 54580.20 88888.00 2015-11-04 15:42:44.375 308 12489.88 141.53 54580.20 88888.00 2015-11-04 15:42:44.500 308 12489.83 141.57 54580.20 88888.00 2015-11-04 15:42:44.625 308 12489.83 141.60 54580.18 88888.00 2015-11-04 15:42:44.750 308 12489.88 141.60 54580.18 88888.00 2015-11-04 15:42:44.875 308 12489.88 141.60 54580.18 88888.00 2015-11-04 15:42:45.000 308 12489.88 141.62 54580.15 88888.00 2015-11-04 15:42:45.125 308 12489.85 141.65 54580.12 88888.00 2015-11-04 15:42:45.250 308 12489.83 141.68 54580.15 88888.00 2015-11-04 15:42:45.375 308 12489.92 141.68 54580.18 88888.00 2015-11-04 15:42:45.500 308 12489.88 141.68 54580.15 88888.00 2015-11-04 15:42:45.625 308 12489.75 141.68 54580.15 88888.00 2015-11-04 15:42:45.750 308 12489.75 141.70 54580.15 88888.00 2015-11-04 15:42:45.875 308 12489.83 141.75 54580.12 88888.00 2015-11-04 15:42:46.000 308 12489.88 141.80 54580.12 88888.00 2015-11-04 15:42:46.125 308 12489.92 141.85 54580.12 88888.00 2015-11-04 15:42:46.250 308 12489.88 141.82 54580.12 88888.00 2015-11-04 15:42:46.375 308 12489.88 141.82 54580.10 88888.00 2015-11-04 15:42:46.500 308 12489.92 141.88 54580.10 88888.00 2015-11-04 15:42:46.625 308 12489.98 141.90 54580.10 88888.00 2015-11-04 15:42:46.750 308 12489.92 141.93 54580.12 88888.00 2015-11-04 15:42:46.875 308 12489.95 141.95 54580.12 88888.00 2015-11-04 15:42:47.000 308 12490.08 141.95 54580.15 88888.00 2015-11-04 15:42:47.125 308 12490.12 141.97 54580.12 88888.00 2015-11-04 15:42:47.250 308 12490.02 142.00 54580.10 88888.00 2015-11-04 15:42:47.375 308 12490.02 142.00 54580.10 88888.00 2015-11-04 15:42:47.500 308 12490.02 142.03 54580.10 88888.00 2015-11-04 15:42:47.625 308 12490.02 142.03 54580.12 88888.00 2015-11-04 15:42:47.750 308 12490.10 142.07 54580.15 88888.00 2015-11-04 15:42:47.875 308 12490.12 142.10 54580.12 88888.00 2015-11-04 15:42:48.000 308 12490.08 142.07 54580.10 88888.00 2015-11-04 15:42:48.125 308 12490.00 142.12 54580.10 88888.00 2015-11-04 15:42:48.250 308 12489.98 142.12 54580.12 88888.00 2015-11-04 15:42:48.375 308 12490.08 142.18 54580.12 88888.00 2015-11-04 15:42:48.500 308 12490.12 142.22 54580.10 88888.00 2015-11-04 15:42:48.625 308 12490.08 142.20 54580.07 88888.00 2015-11-04 15:42:48.750 308 12490.02 142.22 54580.07 88888.00 2015-11-04 15:42:48.875 308 12490.02 142.30 54580.07 88888.00 2015-11-04 15:42:49.000 308 12490.02 142.28 54580.07 88888.00 2015-11-04 15:42:49.125 308 12490.02 142.30 54580.07 88888.00 2015-11-04 15:42:49.250 308 12489.95 142.32 54580.10 88888.00 2015-11-04 15:42:49.375 308 12489.98 142.38 54580.10 88888.00 2015-11-04 15:42:49.500 308 12490.00 142.40 54580.07 88888.00 2015-11-04 15:42:49.625 308 12490.02 142.43 54580.07 88888.00 2015-11-04 15:42:49.750 308 12490.05 142.43 54580.07 88888.00 2015-11-04 15:42:49.875 308 12490.08 142.45 54580.07 88888.00 2015-11-04 15:42:50.000 308 12490.12 142.47 54580.05 88888.00 2015-11-04 15:42:50.125 308 12490.12 142.50 54580.07 88888.00 2015-11-04 15:42:50.250 308 12490.05 142.53 54580.05 88888.00 2015-11-04 15:42:50.375 308 12490.00 142.55 54580.05 88888.00 2015-11-04 15:42:50.500 308 12489.98 142.57 54580.07 88888.00 2015-11-04 15:42:50.625 308 12489.98 142.62 54580.10 88888.00 2015-11-04 15:42:50.750 308 12490.00 142.65 54580.07 88888.00 2015-11-04 15:42:50.875 308 12490.00 142.70 54580.05 88888.00 2015-11-04 15:42:51.000 308 12490.05 142.72 54580.05 88888.00 2015-11-04 15:42:51.125 308 12489.98 142.78 54580.10 88888.00 2015-11-04 15:42:51.250 308 12489.90 142.78 54580.10 88888.00 2015-11-04 15:42:51.375 308 12489.92 142.80 54580.07 88888.00 2015-11-04 15:42:51.500 308 12489.95 142.93 54580.05 88888.00 2015-11-04 15:42:51.625 308 12489.90 142.97 54580.05 88888.00 2015-11-04 15:42:51.750 308 12489.88 142.97 54580.10 88888.00 2015-11-04 15:42:51.875 308 12489.80 142.95 54580.07 88888.00 2015-11-04 15:42:52.000 308 12489.80 142.95 54580.05 88888.00 2015-11-04 15:42:52.125 308 12489.80 143.00 54580.05 88888.00 2015-11-04 15:42:52.250 308 12489.75 143.12 54580.07 88888.00 2015-11-04 15:42:52.375 308 12489.77 143.18 54580.05 88888.00 2015-11-04 15:42:52.500 308 12489.70 143.15 54580.07 88888.00 2015-11-04 15:42:52.625 308 12489.70 143.20 54580.07 88888.00 2015-11-04 15:42:52.750 308 12489.70 143.25 54580.05 88888.00 2015-11-04 15:42:52.875 308 12489.62 143.25 54580.07 88888.00 2015-11-04 15:42:53.000 308 12489.58 143.30 54580.07 88888.00 2015-11-04 15:42:53.125 308 12489.58 143.38 54580.10 88888.00 2015-11-04 15:42:53.250 308 12489.45 143.38 54580.12 88888.00 2015-11-04 15:42:53.375 308 12489.48 143.45 54580.10 88888.00 2015-11-04 15:42:53.500 308 12489.45 143.47 54580.10 88888.00 2015-11-04 15:42:53.625 308 12489.45 143.55 54580.12 88888.00 2015-11-04 15:42:53.750 308 12489.40 143.55 54580.12 88888.00 2015-11-04 15:42:53.875 308 12489.35 143.57 54580.10 88888.00 2015-11-04 15:42:54.000 308 12489.45 143.60 54580.07 88888.00 2015-11-04 15:42:54.125 308 12489.50 143.62 54580.07 88888.00 2015-11-04 15:42:54.250 308 12489.38 143.65 54580.07 88888.00 2015-11-04 15:42:54.375 308 12489.40 143.68 54580.07 88888.00 2015-11-04 15:42:54.500 308 12489.42 143.68 54580.07 88888.00 2015-11-04 15:42:54.625 308 12489.40 143.72 54580.07 88888.00 2015-11-04 15:42:54.750 308 12489.42 143.78 54580.10 88888.00 2015-11-04 15:42:54.875 308 12489.35 143.82 54580.12 88888.00 2015-11-04 15:42:55.000 308 12489.30 143.85 54580.07 88888.00 2015-11-04 15:42:55.125 308 12489.25 143.88 54580.07 88888.00 2015-11-04 15:42:55.250 308 12489.25 143.88 54580.05 88888.00 2015-11-04 15:42:55.375 308 12489.25 143.90 54580.05 88888.00 2015-11-04 15:42:55.500 308 12489.27 143.95 54580.05 88888.00 2015-11-04 15:42:55.625 308 12489.33 143.97 54580.05 88888.00 2015-11-04 15:42:55.750 308 12489.33 144.00 54580.05 88888.00 2015-11-04 15:42:55.875 308 12489.27 144.03 54580.05 88888.00 2015-11-04 15:42:56.000 308 12489.20 144.05 54580.03 88888.00 2015-11-04 15:42:56.125 308 12489.17 144.07 54580.05 88888.00 2015-11-04 15:42:56.250 308 12489.17 144.12 54580.05 88888.00 2015-11-04 15:42:56.375 308 12489.25 144.18 54580.05 88888.00 2015-11-04 15:42:56.500 308 12489.27 144.18 54580.03 88888.00 2015-11-04 15:42:56.625 308 12489.30 144.20 54580.03 88888.00 2015-11-04 15:42:56.750 308 12489.30 144.22 54580.00 88888.00 2015-11-04 15:42:56.875 308 12489.25 144.22 54579.97 88888.00 2015-11-04 15:42:57.000 308 12489.30 144.28 54579.97 88888.00 2015-11-04 15:42:57.125 308 12489.38 144.32 54580.00 88888.00 2015-11-04 15:42:57.250 308 12489.35 144.30 54580.00 88888.00 2015-11-04 15:42:57.375 308 12489.45 144.32 54580.00 88888.00 2015-11-04 15:42:57.500 308 12489.48 144.35 54580.00 88888.00 2015-11-04 15:42:57.625 308 12489.48 144.35 54579.97 88888.00 2015-11-04 15:42:57.750 308 12489.42 144.38 54579.95 88888.00 2015-11-04 15:42:57.875 308 12489.42 144.38 54579.93 88888.00 2015-11-04 15:42:58.000 308 12489.40 144.43 54579.93 88888.00 2015-11-04 15:42:58.125 308 12489.45 144.47 54579.95 88888.00 2015-11-04 15:42:58.250 308 12489.45 144.53 54579.95 88888.00 2015-11-04 15:42:58.375 308 12489.42 144.55 54579.95 88888.00 2015-11-04 15:42:58.500 308 12489.40 144.55 54579.93 88888.00 2015-11-04 15:42:58.625 308 12489.40 144.53 54579.95 88888.00 2015-11-04 15:42:58.750 308 12489.40 144.57 54579.90 88888.00 2015-11-04 15:42:58.875 308 12489.45 144.62 54579.90 88888.00 2015-11-04 15:42:59.000 308 12489.50 144.65 54579.88 88888.00 2015-11-04 15:42:59.125 308 12489.55 144.70 54579.88 88888.00 2015-11-04 15:42:59.250 308 12489.55 144.70 54579.90 88888.00 2015-11-04 15:42:59.375 308 12489.60 144.68 54579.85 88888.00 2015-11-04 15:42:59.500 308 12489.67 144.72 54579.85 88888.00 2015-11-04 15:42:59.625 308 12489.73 144.75 54579.82 88888.00 2015-11-04 15:42:59.750 308 12489.77 144.78 54579.82 88888.00 2015-11-04 15:42:59.875 308 12489.77 144.80 54579.82 88888.00 2015-11-04 15:43:00.000 308 12489.70 144.80 54579.82 88888.00 2015-11-04 15:43:00.125 308 12489.65 144.82 54579.78 88888.00 2015-11-04 15:43:00.250 308 12489.67 144.82 54579.80 88888.00 2015-11-04 15:43:00.375 308 12489.83 144.88 54579.78 88888.00 2015-11-04 15:43:00.500 308 12489.85 144.88 54579.78 88888.00 2015-11-04 15:43:00.625 308 12489.85 144.93 54579.72 88888.00 2015-11-04 15:43:00.750 308 12489.85 145.00 54579.75 88888.00 2015-11-04 15:43:00.875 308 12489.90 145.05 54579.72 88888.00 2015-11-04 15:43:01.000 308 12489.98 145.05 54579.70 88888.00 2015-11-04 15:43:01.125 308 12490.02 145.05 54579.72 88888.00 2015-11-04 15:43:01.250 308 12489.95 145.07 54579.70 88888.00 2015-11-04 15:43:01.375 308 12489.98 145.07 54579.70 88888.00 2015-11-04 15:43:01.500 308 12490.05 145.10 54579.68 88888.00 2015-11-04 15:43:01.625 308 12490.12 145.10 54579.65 88888.00 2015-11-04 15:43:01.750 308 12490.20 145.12 54579.65 88888.00 2015-11-04 15:43:01.875 308 12490.15 145.12 54579.62 88888.00 2015-11-04 15:43:02.000 308 12490.23 145.15 54579.57 88888.00 2015-11-04 15:43:02.125 308 12490.27 145.18 54579.62 88888.00 2015-11-04 15:43:02.250 308 12490.25 145.22 54579.62 88888.00 2015-11-04 15:43:02.375 308 12490.33 145.25 54579.62 88888.00 2015-11-04 15:43:02.500 308 12490.30 145.28 54579.57 88888.00 2015-11-04 15:43:02.625 308 12490.27 145.25 54579.55 88888.00 2015-11-04 15:43:02.750 308 12490.27 145.25 54579.55 88888.00 2015-11-04 15:43:02.875 308 12490.35 145.28 54579.55 88888.00 2015-11-04 15:43:03.000 308 12490.40 145.32 54579.53 88888.00 2015-11-04 15:43:03.125 308 12490.45 145.38 54579.53 88888.00 2015-11-04 15:43:03.250 308 12490.35 145.40 54579.53 88888.00 2015-11-04 15:43:03.375 308 12490.38 145.43 54579.53 88888.00 2015-11-04 15:43:03.500 308 12490.45 145.47 54579.50 88888.00 2015-11-04 15:43:03.625 308 12490.58 145.50 54579.50 88888.00 2015-11-04 15:43:03.750 308 12490.62 145.53 54579.53 88888.00 2015-11-04 15:43:03.875 308 12490.60 145.55 54579.50 88888.00 2015-11-04 15:43:04.000 308 12490.55 145.57 54579.47 88888.00 2015-11-04 15:43:04.125 308 12490.55 145.60 54579.45 88888.00 2015-11-04 15:43:04.250 308 12490.58 145.60 54579.47 88888.00 2015-11-04 15:43:04.375 308 12490.67 145.60 54579.45 88888.00 2015-11-04 15:43:04.500 308 12490.73 145.65 54579.40 88888.00 2015-11-04 15:43:04.625 308 12490.75 145.65 54579.40 88888.00 2015-11-04 15:43:04.750 308 12490.77 145.70 54579.43 88888.00 2015-11-04 15:43:04.875 308 12490.77 145.72 54579.38 88888.00 2015-11-04 15:43:05.000 308 12490.83 145.72 54579.40 88888.00 2015-11-04 15:43:05.125 308 12490.83 145.78 54579.40 88888.00 2015-11-04 15:43:05.250 308 12490.83 145.82 54579.38 88888.00 2015-11-04 15:43:05.375 308 12490.85 145.88 54579.38 88888.00 2015-11-04 15:43:05.500 308 12490.92 145.88 54579.38 88888.00 2015-11-04 15:43:05.625 308 12490.98 145.90 54579.38 88888.00 2015-11-04 15:43:05.750 308 12491.00 145.93 54579.35 88888.00 2015-11-04 15:43:05.875 308 12491.08 145.95 54579.35 88888.00 2015-11-04 15:43:06.000 308 12491.10 146.00 54579.35 88888.00 2015-11-04 15:43:06.125 308 12491.12 146.00 54579.32 88888.00 2015-11-04 15:43:06.250 308 12491.00 146.00 54579.30 88888.00 2015-11-04 15:43:06.375 308 12491.00 146.07 54579.32 88888.00 2015-11-04 15:43:06.500 308 12491.02 146.07 54579.32 88888.00 2015-11-04 15:43:06.625 308 12491.05 146.10 54579.30 88888.00 2015-11-04 15:43:06.750 308 12491.08 146.12 54579.30 88888.00 2015-11-04 15:43:06.875 308 12491.05 146.18 54579.30 88888.00 2015-11-04 15:43:07.000 308 12491.02 146.20 54579.30 88888.00 2015-11-04 15:43:07.125 308 12491.08 146.25 54579.32 88888.00 2015-11-04 15:43:07.250 308 12491.05 146.20 54579.35 88888.00 2015-11-04 15:43:07.375 308 12491.15 146.20 54579.32 88888.00 2015-11-04 15:43:07.500 308 12491.15 146.25 54579.32 88888.00 2015-11-04 15:43:07.625 308 12491.15 146.28 54579.30 88888.00 2015-11-04 15:43:07.750 308 12491.15 146.30 54579.32 88888.00 2015-11-04 15:43:07.875 308 12491.10 146.30 54579.32 88888.00 2015-11-04 15:43:08.000 308 12491.02 146.32 54579.32 88888.00 2015-11-04 15:43:08.125 308 12491.05 146.38 54579.32 88888.00 2015-11-04 15:43:08.250 308 12491.05 146.38 54579.32 88888.00 2015-11-04 15:43:08.375 308 12491.08 146.40 54579.32 88888.00 2015-11-04 15:43:08.500 308 12491.02 146.40 54579.30 88888.00 2015-11-04 15:43:08.625 308 12490.95 146.43 54579.30 88888.00 2015-11-04 15:43:08.750 308 12490.98 146.43 54579.28 88888.00 2015-11-04 15:43:08.875 308 12490.92 146.43 54579.28 88888.00 2015-11-04 15:43:09.000 308 12490.98 146.43 54579.30 88888.00 2015-11-04 15:43:09.125 308 12490.95 146.47 54579.30 88888.00 2015-11-04 15:43:09.250 308 12490.95 146.50 54579.30 88888.00 2015-11-04 15:43:09.375 308 12490.90 146.50 54579.30 88888.00 2015-11-04 15:43:09.500 308 12490.83 146.50 54579.32 88888.00 2015-11-04 15:43:09.625 308 12490.80 146.53 54579.30 88888.00 2015-11-04 15:43:09.750 308 12490.85 146.55 54579.32 88888.00 2015-11-04 15:43:09.875 308 12490.85 146.57 54579.32 88888.00 2015-11-04 15:43:10.000 308 12490.80 146.57 54579.30 88888.00 2015-11-04 15:43:10.125 308 12490.75 146.55 54579.30 88888.00 2015-11-04 15:43:10.250 308 12490.70 146.57 54579.35 88888.00 2015-11-04 15:43:10.375 308 12490.67 146.60 54579.35 88888.00 2015-11-04 15:43:10.500 308 12490.70 146.62 54579.35 88888.00 2015-11-04 15:43:10.625 308 12490.62 146.65 54579.32 88888.00 2015-11-04 15:43:10.750 308 12490.55 146.68 54579.32 88888.00 2015-11-04 15:43:10.875 308 12490.58 146.68 54579.30 88888.00 2015-11-04 15:43:11.000 308 12490.62 146.72 54579.30 88888.00 2015-11-04 15:43:11.125 308 12490.65 146.78 54579.32 88888.00 2015-11-04 15:43:11.250 308 12490.58 146.80 54579.32 88888.00 2015-11-04 15:43:11.375 308 12490.55 146.80 54579.30 88888.00 2015-11-04 15:43:11.500 308 12490.58 146.82 54579.32 88888.00 2015-11-04 15:43:11.625 308 12490.55 146.82 54579.35 88888.00 2015-11-04 15:43:11.750 308 12490.50 146.82 54579.32 88888.00 2015-11-04 15:43:11.875 308 12490.45 146.82 54579.32 88888.00 2015-11-04 15:43:12.000 308 12490.42 146.82 54579.35 88888.00 2015-11-04 15:43:12.125 308 12490.42 146.82 54579.40 88888.00 2015-11-04 15:43:12.250 308 12490.38 146.80 54579.40 88888.00 2015-11-04 15:43:12.375 308 12490.40 146.80 54579.35 88888.00 2015-11-04 15:43:12.500 308 12490.38 146.82 54579.32 88888.00 2015-11-04 15:43:12.625 308 12490.35 146.80 54579.35 88888.00 2015-11-04 15:43:12.750 308 12490.35 146.82 54579.35 88888.00 2015-11-04 15:43:12.875 308 12490.33 146.82 54579.35 88888.00 2015-11-04 15:43:13.000 308 12490.33 146.85 54579.38 88888.00 2015-11-04 15:43:13.125 308 12490.33 146.90 54579.38 88888.00 2015-11-04 15:43:13.250 308 12490.30 146.88 54579.38 88888.00 2015-11-04 15:43:13.375 308 12490.30 146.88 54579.40 88888.00 2015-11-04 15:43:13.500 308 12490.25 146.90 54579.38 88888.00 2015-11-04 15:43:13.625 308 12490.23 146.93 54579.40 88888.00 2015-11-04 15:43:13.750 308 12490.20 146.95 54579.40 88888.00 2015-11-04 15:43:13.875 308 12490.15 146.93 54579.40 88888.00 2015-11-04 15:43:14.000 308 12490.08 146.93 54579.40 88888.00 2015-11-04 15:43:14.125 308 12490.15 146.95 54579.43 88888.00 2015-11-04 15:43:14.250 308 12490.15 146.93 54579.38 88888.00 2015-11-04 15:43:14.375 308 12490.08 146.93 54579.35 88888.00 2015-11-04 15:43:14.500 308 12490.02 146.97 54579.38 88888.00 2015-11-04 15:43:14.625 308 12489.98 146.95 54579.38 88888.00 2015-11-04 15:43:14.750 308 12490.00 146.95 54579.38 88888.00 2015-11-04 15:43:14.875 308 12489.92 146.93 54579.40 88888.00 2015-11-04 15:43:15.000 308 12489.92 146.88 54579.38 88888.00 2015-11-04 15:43:15.125 308 12490.00 146.93 54579.40 88888.00 2015-11-04 15:43:15.250 308 12489.98 146.90 54579.40 88888.00 2015-11-04 15:43:15.375 308 12490.00 146.88 54579.32 88888.00 2015-11-04 15:43:15.500 308 12489.98 146.90 54579.38 88888.00 2015-11-04 15:43:15.625 308 12490.00 146.88 54579.38 88888.00 2015-11-04 15:43:15.750 308 12489.95 146.88 54579.40 88888.00 2015-11-04 15:43:15.875 308 12489.90 146.90 54579.38 88888.00 2015-11-04 15:43:16.000 308 12489.92 146.90 54579.38 88888.00 2015-11-04 15:43:16.125 308 12489.95 146.90 54579.38 88888.00 2015-11-04 15:43:16.250 308 12489.85 146.90 54579.38 88888.00 2015-11-04 15:43:16.375 308 12489.83 146.93 54579.43 88888.00 2015-11-04 15:43:16.500 308 12489.83 146.97 54579.43 88888.00 2015-11-04 15:43:16.625 308 12489.88 146.97 54579.43 88888.00 2015-11-04 15:43:16.750 308 12489.85 146.95 54579.40 88888.00 2015-11-04 15:43:16.875 308 12489.80 146.97 54579.38 88888.00 2015-11-04 15:43:17.000 308 12489.83 147.05 54579.38 88888.00 2015-11-04 15:43:17.125 308 12489.83 147.10 54579.38 88888.00 2015-11-04 15:43:17.250 308 12489.80 147.07 54579.38 88888.00 2015-11-04 15:43:17.375 308 12489.80 147.10 54579.40 88888.00 2015-11-04 15:43:17.500 308 12489.77 147.15 54579.40 88888.00 2015-11-04 15:43:17.625 308 12489.77 147.18 54579.40 88888.00 2015-11-04 15:43:17.750 308 12489.73 147.15 54579.40 88888.00 2015-11-04 15:43:17.875 308 12489.70 147.18 54579.38 88888.00 2015-11-04 15:43:18.000 308 12489.65 147.20 54579.35 88888.00 2015-11-04 15:43:18.125 308 12489.65 147.18 54579.38 88888.00 2015-11-04 15:43:18.250 308 12489.70 147.18 54579.38 88888.00 2015-11-04 15:43:18.375 308 12489.75 147.18 54579.38 88888.00 2015-11-04 15:43:18.500 308 12489.73 147.18 54579.40 88888.00 2015-11-04 15:43:18.625 308 12489.62 147.20 54579.35 88888.00 2015-11-04 15:43:18.750 308 12489.52 147.20 54579.32 88888.00 2015-11-04 15:43:18.875 308 12489.52 147.22 54579.35 88888.00 2015-11-04 15:43:19.000 308 12489.58 147.25 54579.30 88888.00 2015-11-04 15:43:19.125 308 12489.60 147.25 54579.35 88888.00 2015-11-04 15:43:19.250 308 12489.58 147.28 54579.35 88888.00 2015-11-04 15:43:19.375 308 12489.52 147.28 54579.32 88888.00 2015-11-04 15:43:19.500 308 12489.50 147.30 54579.30 88888.00 2015-11-04 15:43:19.625 308 12489.50 147.30 54579.30 88888.00 2015-11-04 15:43:19.750 308 12489.52 147.30 54579.30 88888.00 2015-11-04 15:43:19.875 308 12489.55 147.32 54579.30 88888.00 2015-11-04 15:43:20.000 308 12489.60 147.35 54579.28 88888.00 2015-11-04 15:43:20.125 308 12489.62 147.38 54579.30 88888.00 2015-11-04 15:43:20.250 308 12489.60 147.40 54579.30 88888.00 2015-11-04 15:43:20.375 308 12489.62 147.40 54579.30 88888.00 2015-11-04 15:43:20.500 308 12489.65 147.40 54579.28 88888.00 2015-11-04 15:43:20.625 308 12489.70 147.40 54579.25 88888.00 2015-11-04 15:43:20.750 308 12489.67 147.43 54579.25 88888.00 2015-11-04 15:43:20.875 308 12489.75 147.45 54579.25 88888.00 2015-11-04 15:43:21.000 308 12489.75 147.43 54579.22 88888.00 2015-11-04 15:43:21.125 308 12489.75 147.45 54579.25 88888.00 2015-11-04 15:43:21.250 308 12489.75 147.45 54579.22 88888.00 2015-11-04 15:43:21.375 308 12489.80 147.47 54579.22 88888.00 2015-11-04 15:43:21.500 308 12489.73 147.47 54579.22 88888.00 2015-11-04 15:43:21.625 308 12489.62 147.47 54579.20 88888.00 2015-11-04 15:43:21.750 308 12489.65 147.50 54579.20 88888.00 2015-11-04 15:43:21.875 308 12489.73 147.53 54579.18 88888.00 2015-11-04 15:43:22.000 308 12489.83 147.53 54579.18 88888.00 2015-11-04 15:43:22.125 308 12489.85 147.55 54579.18 88888.00 2015-11-04 15:43:22.250 308 12489.80 147.55 54579.18 88888.00 2015-11-04 15:43:22.375 308 12489.88 147.60 54579.15 88888.00 2015-11-04 15:43:22.500 308 12489.92 147.60 54579.12 88888.00 2015-11-04 15:43:22.625 308 12489.92 147.60 54579.10 88888.00 2015-11-04 15:43:22.750 308 12489.90 147.62 54579.10 88888.00 2015-11-04 15:43:22.875 308 12489.92 147.65 54579.07 88888.00 2015-11-04 15:43:23.000 308 12489.92 147.68 54579.05 88888.00 2015-11-04 15:43:23.125 308 12489.90 147.70 54579.07 88888.00 2015-11-04 15:43:23.250 308 12489.88 147.68 54579.05 88888.00 2015-11-04 15:43:23.375 308 12489.95 147.68 54579.05 88888.00 2015-11-04 15:43:23.500 308 12489.98 147.68 54579.00 88888.00 2015-11-04 15:43:23.625 308 12490.02 147.70 54579.00 88888.00 2015-11-04 15:43:23.750 308 12490.05 147.70 54578.97 88888.00 2015-11-04 15:43:23.875 308 12490.10 147.72 54578.97 88888.00 2015-11-04 15:43:24.000 308 12490.12 147.75 54578.95 88888.00 2015-11-04 15:43:24.125 308 12490.10 147.78 54579.00 88888.00 2015-11-04 15:43:24.250 308 12490.12 147.82 54579.00 88888.00 2015-11-04 15:43:24.375 308 12490.17 147.82 54578.97 88888.00 2015-11-04 15:43:24.500 308 12490.17 147.80 54578.97 88888.00 2015-11-04 15:43:24.625 308 12490.23 147.80 54578.93 88888.00 2015-11-04 15:43:24.750 308 12490.25 147.80 54578.90 88888.00 2015-11-04 15:43:24.875 308 12490.30 147.82 54578.90 88888.00 2015-11-04 15:43:25.000 308 12490.30 147.85 54578.88 88888.00 2015-11-04 15:43:25.125 308 12490.27 147.88 54578.88 88888.00 2015-11-04 15:43:25.250 308 12490.30 147.93 54578.85 88888.00 2015-11-04 15:43:25.375 308 12490.38 147.93 54578.85 88888.00 2015-11-04 15:43:25.500 308 12490.42 147.93 54578.85 88888.00 2015-11-04 15:43:25.625 308 12490.40 147.93 54578.82 88888.00 2015-11-04 15:43:25.750 308 12490.38 147.95 54578.82 88888.00 2015-11-04 15:43:25.875 308 12490.40 147.95 54578.82 88888.00 2015-11-04 15:43:26.000 308 12490.40 147.93 54578.80 88888.00 2015-11-04 15:43:26.125 308 12490.42 147.95 54578.82 88888.00 2015-11-04 15:43:26.250 308 12490.45 147.93 54578.80 88888.00 2015-11-04 15:43:26.375 308 12490.52 147.93 54578.80 88888.00 2015-11-04 15:43:26.500 308 12490.50 147.95 54578.78 88888.00 2015-11-04 15:43:26.625 308 12490.50 147.95 54578.78 88888.00 2015-11-04 15:43:26.750 308 12490.45 147.95 54578.78 88888.00 2015-11-04 15:43:26.875 308 12490.52 147.95 54578.75 88888.00 2015-11-04 15:43:27.000 308 12490.52 147.95 54578.75 88888.00 2015-11-04 15:43:27.125 308 12490.52 147.95 54578.78 88888.00 2015-11-04 15:43:27.250 308 12490.55 147.95 54578.78 88888.00 2015-11-04 15:43:27.375 308 12490.62 147.97 54578.78 88888.00 2015-11-04 15:43:27.500 308 12490.67 147.97 54578.75 88888.00 2015-11-04 15:43:27.625 308 12490.65 148.00 54578.72 88888.00 2015-11-04 15:43:27.750 308 12490.60 148.00 54578.70 88888.00 2015-11-04 15:43:27.875 308 12490.60 147.97 54578.70 88888.00 2015-11-04 15:43:28.000 308 12490.62 148.00 54578.70 88888.00 2015-11-04 15:43:28.125 308 12490.70 148.03 54578.70 88888.00 2015-11-04 15:43:28.250 308 12490.65 148.03 54578.70 88888.00 2015-11-04 15:43:28.375 308 12490.65 148.03 54578.70 88888.00 2015-11-04 15:43:28.500 308 12490.67 148.05 54578.68 88888.00 2015-11-04 15:43:28.625 308 12490.67 148.05 54578.68 88888.00 2015-11-04 15:43:28.750 308 12490.65 148.03 54578.65 88888.00 2015-11-04 15:43:28.875 308 12490.60 148.05 54578.68 88888.00 2015-11-04 15:43:29.000 308 12490.60 148.05 54578.65 88888.00 2015-11-04 15:43:29.125 308 12490.65 148.10 54578.62 88888.00 2015-11-04 15:43:29.250 308 12490.60 148.10 54578.65 88888.00 2015-11-04 15:43:29.375 308 12490.60 148.07 54578.68 88888.00 2015-11-04 15:43:29.500 308 12490.58 148.07 54578.68 88888.00 2015-11-04 15:43:29.625 308 12490.52 148.05 54578.65 88888.00 2015-11-04 15:43:29.750 308 12490.50 148.05 54578.62 88888.00 2015-11-04 15:43:29.875 308 12490.42 148.07 54578.62 88888.00 2015-11-04 15:43:30.000 308 12490.42 148.07 54578.65 88888.00 2015-11-04 15:43:30.125 308 12490.50 148.12 54578.68 88888.00 2015-11-04 15:43:30.250 308 12490.55 148.12 54578.68 88888.00 2015-11-04 15:43:30.375 308 12490.55 148.12 54578.65 88888.00 2015-11-04 15:43:30.500 308 12490.55 148.12 54578.65 88888.00 2015-11-04 15:43:30.625 308 12490.52 148.12 54578.65 88888.00 2015-11-04 15:43:30.750 308 12490.45 148.10 54578.68 88888.00 2015-11-04 15:43:30.875 308 12490.40 148.07 54578.68 88888.00 2015-11-04 15:43:31.000 308 12490.40 148.10 54578.62 88888.00 2015-11-04 15:43:31.125 308 12490.42 148.10 54578.62 88888.00 2015-11-04 15:43:31.250 308 12490.40 148.05 54578.62 88888.00 2015-11-04 15:43:31.375 308 12490.38 148.07 54578.62 88888.00 2015-11-04 15:43:31.500 308 12490.35 148.05 54578.65 88888.00 2015-11-04 15:43:31.625 308 12490.38 148.03 54578.62 88888.00 2015-11-04 15:43:31.750 308 12490.40 148.03 54578.62 88888.00 2015-11-04 15:43:31.875 308 12490.35 148.00 54578.62 88888.00 2015-11-04 15:43:32.000 308 12490.30 148.03 54578.62 88888.00 2015-11-04 15:43:32.125 308 12490.30 148.00 54578.68 88888.00 2015-11-04 15:43:32.250 308 12490.23 148.00 54578.65 88888.00 2015-11-04 15:43:32.375 308 12490.23 148.00 54578.62 88888.00 2015-11-04 15:43:32.500 308 12490.23 147.97 54578.60 88888.00 2015-11-04 15:43:32.625 308 12490.20 148.00 54578.62 88888.00 2015-11-04 15:43:32.750 308 12490.17 148.00 54578.62 88888.00 2015-11-04 15:43:32.875 308 12490.17 147.97 54578.62 88888.00 2015-11-04 15:43:33.000 308 12490.10 147.95 54578.62 88888.00 2015-11-04 15:43:33.125 308 12490.02 147.95 54578.65 88888.00 2015-11-04 15:43:33.250 308 12489.98 147.95 54578.70 88888.00 2015-11-04 15:43:33.375 308 12490.00 147.95 54578.68 88888.00 2015-11-04 15:43:33.500 308 12489.90 147.95 54578.65 88888.00 2015-11-04 15:43:33.625 308 12489.90 147.93 54578.68 88888.00 2015-11-04 15:43:33.750 308 12489.92 147.90 54578.65 88888.00 2015-11-04 15:43:33.875 308 12489.92 147.88 54578.68 88888.00 2015-11-04 15:43:34.000 308 12489.90 147.88 54578.65 88888.00 2015-11-04 15:43:34.125 308 12489.95 147.88 54578.65 88888.00 2015-11-04 15:43:34.250 308 12489.95 147.82 54578.68 88888.00 2015-11-04 15:43:34.375 308 12489.92 147.82 54578.68 88888.00 2015-11-04 15:43:34.500 308 12489.88 147.82 54578.68 88888.00 2015-11-04 15:43:34.625 308 12489.85 147.82 54578.68 88888.00 2015-11-04 15:43:34.750 308 12489.85 147.80 54578.70 88888.00 2015-11-04 15:43:34.875 308 12489.77 147.78 54578.68 88888.00 2015-11-04 15:43:35.000 308 12489.70 147.75 54578.68 88888.00 2015-11-04 15:43:35.125 308 12489.73 147.75 54578.68 88888.00 2015-11-04 15:43:35.250 308 12489.70 147.72 54578.68 88888.00 2015-11-04 15:43:35.375 308 12489.70 147.72 54578.65 88888.00 2015-11-04 15:43:35.500 308 12489.65 147.70 54578.62 88888.00 2015-11-04 15:43:35.625 308 12489.67 147.68 54578.62 88888.00 2015-11-04 15:43:35.750 308 12489.67 147.70 54578.62 88888.00 2015-11-04 15:43:35.875 308 12489.70 147.70 54578.60 88888.00 2015-11-04 15:43:36.000 308 12489.73 147.68 54578.60 88888.00 2015-11-04 15:43:36.125 308 12489.70 147.62 54578.57 88888.00 2015-11-04 15:43:36.250 308 12489.73 147.62 54578.60 88888.00 2015-11-04 15:43:36.375 308 12489.75 147.60 54578.62 88888.00 2015-11-04 15:43:36.500 308 12489.70 147.57 54578.60 88888.00 2015-11-04 15:43:36.625 308 12489.65 147.57 54578.60 88888.00 2015-11-04 15:43:36.750 308 12489.60 147.60 54578.60 88888.00 2015-11-04 15:43:36.875 308 12489.60 147.57 54578.62 88888.00 2015-11-04 15:43:37.000 308 12489.60 147.57 54578.60 88888.00 2015-11-04 15:43:37.125 308 12489.60 147.53 54578.57 88888.00 2015-11-04 15:43:37.250 308 12489.60 147.53 54578.57 88888.00 2015-11-04 15:43:37.375 308 12489.70 147.50 54578.55 88888.00 2015-11-04 15:43:37.500 308 12489.67 147.50 54578.55 88888.00 2015-11-04 15:43:37.625 308 12489.65 147.50 54578.55 88888.00 2015-11-04 15:43:37.750 308 12489.62 147.47 54578.55 88888.00 2015-11-04 15:43:37.875 308 12489.67 147.45 54578.53 88888.00 2015-11-04 15:43:38.000 308 12489.70 147.43 54578.50 88888.00 2015-11-04 15:43:38.125 308 12489.65 147.40 54578.50 88888.00 2015-11-04 15:43:38.250 308 12489.55 147.40 54578.50 88888.00 2015-11-04 15:43:38.375 308 12489.55 147.40 54578.50 88888.00 2015-11-04 15:43:38.500 308 12489.60 147.43 54578.50 88888.00 2015-11-04 15:43:38.625 308 12489.67 147.38 54578.50 88888.00 2015-11-04 15:43:38.750 308 12489.73 147.32 54578.50 88888.00 2015-11-04 15:43:38.875 308 12489.77 147.32 54578.50 88888.00 2015-11-04 15:43:39.000 308 12489.77 147.30 54578.45 88888.00 2015-11-04 15:43:39.125 308 12489.70 147.32 54578.45 88888.00 2015-11-04 15:43:39.250 308 12489.65 147.30 54578.45 88888.00 2015-11-04 15:43:39.375 308 12489.65 147.28 54578.43 88888.00 2015-11-04 15:43:39.500 308 12489.65 147.25 54578.40 88888.00 2015-11-04 15:43:39.625 308 12489.67 147.22 54578.43 88888.00 2015-11-04 15:43:39.750 308 12489.77 147.22 54578.43 88888.00 2015-11-04 15:43:39.875 308 12489.83 147.20 54578.38 88888.00 2015-11-04 15:43:40.000 308 12489.75 147.18 54578.38 88888.00 2015-11-04 15:43:40.125 308 12489.70 147.20 54578.40 88888.00 2015-11-04 15:43:40.250 308 12489.70 147.20 54578.35 88888.00 2015-11-04 15:43:40.375 308 12489.75 147.22 54578.35 88888.00 2015-11-04 15:43:40.500 308 12489.73 147.20 54578.35 88888.00 2015-11-04 15:43:40.625 308 12489.77 147.22 54578.32 88888.00 2015-11-04 15:43:40.750 308 12489.83 147.22 54578.30 88888.00 2015-11-04 15:43:40.875 308 12489.90 147.20 54578.30 88888.00 2015-11-04 15:43:41.000 308 12489.92 147.20 54578.28 88888.00 2015-11-04 15:43:41.125 308 12489.85 147.18 54578.30 88888.00 2015-11-04 15:43:41.250 308 12489.80 147.18 54578.28 88888.00 2015-11-04 15:43:41.375 308 12489.85 147.20 54578.25 88888.00 2015-11-04 15:43:41.500 308 12489.88 147.20 54578.25 88888.00 2015-11-04 15:43:41.625 308 12489.92 147.18 54578.22 88888.00 2015-11-04 15:43:41.750 308 12489.98 147.20 54578.22 88888.00 2015-11-04 15:43:41.875 308 12490.00 147.20 54578.22 88888.00 2015-11-04 15:43:42.000 308 12490.02 147.20 54578.18 88888.00 2015-11-04 15:43:42.125 308 12490.00 147.20 54578.20 88888.00 2015-11-04 15:43:42.250 308 12489.98 147.20 54578.20 88888.00 2015-11-04 15:43:42.375 308 12489.95 147.22 54578.18 88888.00 2015-11-04 15:43:42.500 308 12489.95 147.25 54578.18 88888.00 2015-11-04 15:43:42.625 308 12489.98 147.25 54578.15 88888.00 2015-11-04 15:43:42.750 308 12490.02 147.22 54578.15 88888.00 2015-11-04 15:43:42.875 308 12490.05 147.22 54578.15 88888.00 2015-11-04 15:43:43.000 308 12490.02 147.28 54578.10 88888.00 2015-11-04 15:43:43.125 308 12490.02 147.32 54578.10 88888.00 2015-11-04 15:43:43.250 308 12490.02 147.32 54578.07 88888.00 2015-11-04 15:43:43.375 308 12490.08 147.35 54578.10 88888.00 2015-11-04 15:43:43.500 308 12490.08 147.38 54578.07 88888.00 2015-11-04 15:43:43.625 308 12490.15 147.38 54578.05 88888.00 2015-11-04 15:43:43.750 308 12490.23 147.40 54578.07 88888.00 2015-11-04 15:43:43.875 308 12490.20 147.43 54578.05 88888.00 2015-11-04 15:43:44.000 308 12490.10 147.45 54578.05 88888.00 2015-11-04 15:43:44.125 308 12490.10 147.45 54578.03 88888.00 2015-11-04 15:43:44.250 308 12490.10 147.40 54578.03 88888.00 2015-11-04 15:43:44.375 308 12490.10 147.38 54578.00 88888.00 2015-11-04 15:43:44.500 308 12490.15 147.40 54577.97 88888.00 2015-11-04 15:43:44.625 308 12490.15 147.40 54578.00 88888.00 2015-11-04 15:43:44.750 308 12490.15 147.40 54577.95 88888.00 2015-11-04 15:43:44.875 308 12490.15 147.38 54577.95 88888.00 2015-11-04 15:43:45.000 308 12490.10 147.38 54577.93 88888.00 2015-11-04 15:43:45.125 308 12490.12 147.40 54577.95 88888.00 2015-11-04 15:43:45.250 308 12490.12 147.40 54577.95 88888.00 2015-11-04 15:43:45.375 308 12490.17 147.35 54577.93 88888.00 2015-11-04 15:43:45.500 308 12490.25 147.32 54577.93 88888.00 2015-11-04 15:43:45.625 308 12490.25 147.35 54577.90 88888.00 2015-11-04 15:43:45.750 308 12490.23 147.35 54577.90 88888.00 2015-11-04 15:43:45.875 308 12490.20 147.38 54577.90 88888.00 2015-11-04 15:43:46.000 308 12490.23 147.38 54577.90 88888.00 2015-11-04 15:43:46.125 308 12490.30 147.32 54577.90 88888.00 2015-11-04 15:43:46.250 308 12490.27 147.30 54577.90 88888.00 2015-11-04 15:43:46.375 308 12490.30 147.32 54577.88 88888.00 2015-11-04 15:43:46.500 308 12490.27 147.32 54577.88 88888.00 2015-11-04 15:43:46.625 308 12490.25 147.30 54577.82 88888.00 2015-11-04 15:43:46.750 308 12490.25 147.30 54577.85 88888.00 2015-11-04 15:43:46.875 308 12490.23 147.28 54577.90 88888.00 2015-11-04 15:43:47.000 308 12490.20 147.28 54577.88 88888.00 2015-11-04 15:43:47.125 308 12490.23 147.22 54577.82 88888.00 2015-11-04 15:43:47.250 308 12490.25 147.15 54577.82 88888.00 2015-11-04 15:43:47.375 308 12490.27 147.15 54577.82 88888.00 2015-11-04 15:43:47.500 308 12490.27 147.12 54577.85 88888.00 2015-11-04 15:43:47.625 308 12490.25 147.10 54577.82 88888.00 2015-11-04 15:43:47.750 308 12490.17 147.05 54577.78 88888.00 2015-11-04 15:43:47.875 308 12490.23 147.03 54577.78 88888.00 2015-11-04 15:43:48.000 308 12490.30 147.03 54577.78 88888.00 2015-11-04 15:43:48.125 308 12490.30 147.00 54577.80 88888.00 2015-11-04 15:43:48.250 308 12490.23 146.97 54577.78 88888.00 2015-11-04 15:43:48.375 308 12490.23 146.97 54577.80 88888.00 2015-11-04 15:43:48.500 308 12490.27 146.97 54577.78 88888.00 2015-11-04 15:43:48.625 308 12490.27 146.95 54577.80 88888.00 2015-11-04 15:43:48.750 308 12490.23 146.88 54577.78 88888.00 2015-11-04 15:43:48.875 308 12490.25 146.85 54577.78 88888.00 2015-11-04 15:43:49.000 308 12490.25 146.82 54577.75 88888.00 2015-11-04 15:43:49.125 308 12490.27 146.80 54577.75 88888.00 2015-11-04 15:43:49.250 308 12490.20 146.82 54577.72 88888.00 2015-11-04 15:43:49.375 308 12490.27 146.82 54577.72 88888.00 2015-11-04 15:43:49.500 308 12490.33 146.82 54577.72 88888.00 2015-11-04 15:43:49.625 308 12490.27 146.78 54577.70 88888.00 2015-11-04 15:43:49.750 308 12490.33 146.72 54577.72 88888.00 2015-11-04 15:43:49.875 308 12490.35 146.72 54577.72 88888.00 2015-11-04 15:43:50.000 308 12490.38 146.70 54577.70 88888.00 2015-11-04 15:43:50.125 308 12490.40 146.65 54577.68 88888.00 2015-11-04 15:43:50.250 308 12490.33 146.60 54577.68 88888.00 2015-11-04 15:43:50.375 308 12490.27 146.57 54577.68 88888.00 2015-11-04 15:43:50.500 308 12490.33 146.55 54577.68 88888.00 2015-11-04 15:43:50.625 308 12490.30 146.53 54577.68 88888.00 2015-11-04 15:43:50.750 308 12490.30 146.50 54577.68 88888.00 2015-11-04 15:43:50.875 308 12490.23 146.47 54577.65 88888.00 2015-11-04 15:43:51.000 308 12490.25 146.45 54577.65 88888.00 2015-11-04 15:43:51.125 308 12490.30 146.43 54577.65 88888.00 2015-11-04 15:43:51.250 308 12490.27 146.43 54577.65 88888.00 2015-11-04 15:43:51.375 308 12490.27 146.40 54577.62 88888.00 2015-11-04 15:43:51.500 308 12490.23 146.40 54577.62 88888.00 2015-11-04 15:43:51.625 308 12490.25 146.38 54577.62 88888.00 2015-11-04 15:43:51.750 308 12490.27 146.35 54577.62 88888.00 2015-11-04 15:43:51.875 308 12490.27 146.38 54577.65 88888.00 2015-11-04 15:43:52.000 308 12490.27 146.38 54577.62 88888.00 2015-11-04 15:43:52.125 308 12490.25 146.35 54577.60 88888.00 2015-11-04 15:43:52.250 308 12490.23 146.30 54577.62 88888.00 2015-11-04 15:43:52.375 308 12490.25 146.28 54577.60 88888.00 2015-11-04 15:43:52.500 308 12490.23 146.25 54577.60 88888.00 2015-11-04 15:43:52.625 308 12490.27 146.25 54577.60 88888.00 2015-11-04 15:43:52.750 308 12490.27 146.22 54577.60 88888.00 2015-11-04 15:43:52.875 308 12490.23 146.22 54577.60 88888.00 2015-11-04 15:43:53.000 308 12490.25 146.25 54577.55 88888.00 2015-11-04 15:43:53.125 308 12490.25 146.20 54577.55 88888.00 2015-11-04 15:43:53.250 308 12490.17 146.15 54577.57 88888.00 2015-11-04 15:43:53.375 308 12490.23 146.15 54577.55 88888.00 2015-11-04 15:43:53.500 308 12490.25 146.12 54577.55 88888.00 2015-11-04 15:43:53.625 308 12490.30 146.12 54577.57 88888.00 2015-11-04 15:43:53.750 308 12490.33 146.12 54577.57 88888.00 2015-11-04 15:43:53.875 308 12490.35 146.10 54577.55 88888.00 2015-11-04 15:43:54.000 308 12490.33 146.10 54577.55 88888.00 2015-11-04 15:43:54.125 308 12490.25 146.05 54577.53 88888.00 2015-11-04 15:43:54.250 308 12490.17 146.00 54577.50 88888.00 2015-11-04 15:43:54.375 308 12490.20 146.00 54577.50 88888.00 2015-11-04 15:43:54.500 308 12490.23 145.97 54577.47 88888.00 2015-11-04 15:43:54.625 308 12490.25 145.95 54577.47 88888.00 2015-11-04 15:43:54.750 308 12490.30 145.95 54577.50 88888.00 2015-11-04 15:43:54.875 308 12490.25 145.95 54577.47 88888.00 2015-11-04 15:43:55.000 308 12490.20 145.93 54577.45 88888.00 2015-11-04 15:43:55.125 308 12490.17 145.93 54577.43 88888.00 2015-11-04 15:43:55.250 308 12490.25 145.90 54577.45 88888.00 2015-11-04 15:43:55.375 308 12490.33 145.93 54577.45 88888.00 2015-11-04 15:43:55.500 308 12490.33 145.90 54577.43 88888.00 2015-11-04 15:43:55.625 308 12490.30 145.88 54577.40 88888.00 2015-11-04 15:43:55.750 308 12490.25 145.85 54577.40 88888.00 2015-11-04 15:43:55.875 308 12490.25 145.85 54577.40 88888.00 2015-11-04 15:43:56.000 308 12490.27 145.85 54577.38 88888.00 2015-11-04 15:43:56.125 308 12490.30 145.85 54577.38 88888.00 2015-11-04 15:43:56.250 308 12490.25 145.82 54577.40 88888.00 2015-11-04 15:43:56.375 308 12490.27 145.82 54577.40 88888.00 2015-11-04 15:43:56.500 308 12490.27 145.85 54577.38 88888.00 2015-11-04 15:43:56.625 308 12490.27 145.85 54577.32 88888.00 2015-11-04 15:43:56.750 308 12490.27 145.85 54577.30 88888.00 2015-11-04 15:43:56.875 308 12490.33 145.82 54577.30 88888.00 2015-11-04 15:43:57.000 308 12490.33 145.82 54577.30 88888.00 2015-11-04 15:43:57.125 308 12490.30 145.85 54577.30 88888.00 2015-11-04 15:43:57.250 308 12490.27 145.85 54577.30 88888.00 2015-11-04 15:43:57.375 308 12490.25 145.82 54577.25 88888.00 2015-11-04 15:43:57.500 308 12490.20 145.82 54577.25 88888.00 2015-11-04 15:43:57.625 308 12490.27 145.82 54577.22 88888.00 2015-11-04 15:43:57.750 308 12490.35 145.82 54577.25 88888.00 2015-11-04 15:43:57.875 308 12490.35 145.82 54577.25 88888.00 2015-11-04 15:43:58.000 308 12490.38 145.80 54577.22 88888.00 2015-11-04 15:43:58.125 308 12490.45 145.80 54577.25 88888.00 2015-11-04 15:43:58.250 308 12490.40 145.80 54577.20 88888.00 2015-11-04 15:43:58.375 308 12490.40 145.80 54577.20 88888.00 2015-11-04 15:43:58.500 308 12490.40 145.80 54577.20 88888.00 2015-11-04 15:43:58.625 308 12490.45 145.80 54577.20 88888.00 2015-11-04 15:43:58.750 308 12490.45 145.80 54577.18 88888.00 2015-11-04 15:43:58.875 308 12490.45 145.75 54577.18 88888.00 2015-11-04 15:43:59.000 308 12490.58 145.72 54577.15 88888.00 2015-11-04 15:43:59.125 308 12490.62 145.72 54577.12 88888.00 2015-11-04 15:43:59.250 308 12490.58 145.70 54577.12 88888.00 2015-11-04 15:43:59.375 308 12490.52 145.70 54577.10 88888.00 2015-11-04 15:43:59.500 308 12490.52 145.70 54577.10 88888.00 2015-11-04 15:43:59.625 308 12490.60 145.70 54577.07 88888.00 2015-11-04 15:43:59.750 308 12490.60 145.68 54577.07 88888.00 2015-11-04 15:43:59.875 308 12490.62 145.68 54577.07 88888.00 2015-11-04 15:44:00.000 308 12490.67 145.68 54577.05 88888.00 2015-11-04 15:44:00.125 308 12490.73 145.68 54577.05 88888.00 2015-11-04 15:44:00.250 308 12490.77 145.68 54577.05 88888.00 2015-11-04 15:44:00.375 308 12490.80 145.65 54577.05 88888.00 2015-11-04 15:44:00.500 308 12490.77 145.65 54577.00 88888.00 2015-11-04 15:44:00.625 308 12490.80 145.62 54576.97 88888.00 2015-11-04 15:44:00.750 308 12490.83 145.62 54576.97 88888.00 2015-11-04 15:44:00.875 308 12490.85 145.62 54576.97 88888.00 2015-11-04 15:44:01.000 308 12490.85 145.60 54576.95 88888.00 2015-11-04 15:44:01.125 308 12490.85 145.57 54576.93 88888.00 2015-11-04 15:44:01.250 308 12490.83 145.57 54576.95 88888.00 2015-11-04 15:44:01.375 308 12490.85 145.53 54576.93 88888.00 2015-11-04 15:44:01.500 308 12490.85 145.53 54576.90 88888.00 2015-11-04 15:44:01.625 308 12490.88 145.53 54576.93 88888.00 2015-11-04 15:44:01.750 308 12490.92 145.53 54576.88 88888.00 2015-11-04 15:44:01.875 308 12490.92 145.53 54576.88 88888.00 2015-11-04 15:44:02.000 308 12490.98 145.50 54576.85 88888.00 2015-11-04 15:44:02.125 308 12490.95 145.47 54576.85 88888.00 2015-11-04 15:44:02.250 308 12490.95 145.47 54576.82 88888.00 2015-11-04 15:44:02.375 308 12490.95 145.45 54576.82 88888.00 2015-11-04 15:44:02.500 308 12491.05 145.43 54576.82 88888.00 2015-11-04 15:44:02.625 308 12491.10 145.43 54576.78 88888.00 2015-11-04 15:44:02.750 308 12491.15 145.43 54576.78 88888.00 2015-11-04 15:44:02.875 308 12491.17 145.47 54576.80 88888.00 2015-11-04 15:44:03.000 308 12491.23 145.45 54576.78 88888.00 2015-11-04 15:44:03.125 308 12491.25 145.45 54576.78 88888.00 2015-11-04 15:44:03.250 308 12491.27 145.40 54576.78 88888.00 2015-11-04 15:44:03.375 308 12491.30 145.40 54576.75 88888.00 2015-11-04 15:44:03.500 308 12491.25 145.43 54576.78 88888.00 2015-11-04 15:44:03.625 308 12491.30 145.45 54576.75 88888.00 2015-11-04 15:44:03.750 308 12491.38 145.45 54576.75 88888.00 2015-11-04 15:44:03.875 308 12491.42 145.45 54576.75 88888.00 2015-11-04 15:44:04.000 308 12491.40 145.45 54576.75 88888.00 2015-11-04 15:44:04.125 308 12491.33 145.43 54576.75 88888.00 2015-11-04 15:44:04.250 308 12491.38 145.40 54576.72 88888.00 2015-11-04 15:44:04.375 308 12491.48 145.40 54576.72 88888.00 2015-11-04 15:44:04.500 308 12491.50 145.38 54576.68 88888.00 2015-11-04 15:44:04.625 308 12491.45 145.38 54576.68 88888.00 2015-11-04 15:44:04.750 308 12491.48 145.38 54576.68 88888.00 2015-11-04 15:44:04.875 308 12491.48 145.40 54576.68 88888.00 2015-11-04 15:44:05.000 308 12491.45 145.38 54576.68 88888.00 2015-11-04 15:44:05.125 308 12491.50 145.32 54576.65 88888.00 2015-11-04 15:44:05.250 308 12491.50 145.32 54576.68 88888.00 2015-11-04 15:44:05.375 308 12491.55 145.32 54576.65 88888.00 2015-11-04 15:44:05.500 308 12491.52 145.32 54576.65 88888.00 2015-11-04 15:44:05.625 308 12491.52 145.28 54576.65 88888.00 2015-11-04 15:44:05.750 308 12491.55 145.25 54576.68 88888.00 2015-11-04 15:44:05.875 308 12491.55 145.28 54576.70 88888.00 2015-11-04 15:44:06.000 308 12491.55 145.25 54576.65 88888.00 2015-11-04 15:44:06.125 308 12491.55 145.25 54576.62 88888.00 2015-11-04 15:44:06.250 308 12491.48 145.20 54576.62 88888.00 2015-11-04 15:44:06.375 308 12491.52 145.22 54576.62 88888.00 2015-11-04 15:44:06.500 308 12491.58 145.22 54576.62 88888.00 2015-11-04 15:44:06.625 308 12491.55 145.20 54576.62 88888.00 2015-11-04 15:44:06.750 308 12491.52 145.15 54576.62 88888.00 2015-11-04 15:44:06.875 308 12491.50 145.18 54576.60 88888.00 2015-11-04 15:44:07.000 308 12491.55 145.12 54576.62 88888.00 2015-11-04 15:44:07.125 308 12491.55 145.10 54576.60 88888.00 2015-11-04 15:44:07.250 308 12491.52 145.10 54576.57 88888.00 2015-11-04 15:44:07.375 308 12491.62 145.10 54576.55 88888.00 2015-11-04 15:44:07.500 308 12491.67 145.05 54576.57 88888.00 2015-11-04 15:44:07.625 308 12491.62 145.05 54576.60 88888.00 2015-11-04 15:44:07.750 308 12491.58 145.05 54576.60 88888.00 2015-11-04 15:44:07.875 308 12491.62 145.03 54576.60 88888.00 2015-11-04 15:44:08.000 308 12491.62 145.03 54576.57 88888.00 2015-11-04 15:44:08.125 308 12491.62 145.05 54576.57 88888.00 2015-11-04 15:44:08.250 308 12491.67 145.03 54576.57 88888.00 2015-11-04 15:44:08.375 308 12491.65 145.03 54576.55 88888.00 2015-11-04 15:44:08.500 308 12491.55 144.97 54576.57 88888.00 2015-11-04 15:44:08.625 308 12491.58 144.93 54576.57 88888.00 2015-11-04 15:44:08.750 308 12491.65 144.95 54576.60 88888.00 2015-11-04 15:44:08.875 308 12491.67 144.90 54576.57 88888.00 2015-11-04 15:44:09.000 308 12491.65 144.88 54576.55 88888.00 2015-11-04 15:44:09.125 308 12491.62 144.85 54576.57 88888.00 2015-11-04 15:44:09.250 308 12491.62 144.82 54576.55 88888.00 2015-11-04 15:44:09.375 308 12491.65 144.82 54576.53 88888.00 2015-11-04 15:44:09.500 308 12491.67 144.82 54576.53 88888.00 2015-11-04 15:44:09.625 308 12491.65 144.78 54576.53 88888.00 2015-11-04 15:44:09.750 308 12491.65 144.78 54576.50 88888.00 2015-11-04 15:44:09.875 308 12491.67 144.82 54576.50 88888.00 2015-11-04 15:44:10.000 308 12491.65 144.80 54576.53 88888.00 2015-11-04 15:44:10.125 308 12491.65 144.82 54576.53 88888.00 2015-11-04 15:44:10.250 308 12491.65 144.82 54576.50 88888.00 2015-11-04 15:44:10.375 308 12491.65 144.85 54576.47 88888.00 2015-11-04 15:44:10.500 308 12491.62 144.88 54576.50 88888.00 2015-11-04 15:44:10.625 308 12491.62 144.88 54576.50 88888.00 2015-11-04 15:44:10.750 308 12491.55 144.85 54576.47 88888.00 2015-11-04 15:44:10.875 308 12491.45 144.85 54576.47 88888.00 2015-11-04 15:44:11.000 308 12491.50 144.85 54576.45 88888.00 2015-11-04 15:44:11.125 308 12491.58 144.82 54576.47 88888.00 2015-11-04 15:44:11.250 308 12491.55 144.82 54576.47 88888.00 2015-11-04 15:44:11.375 308 12491.55 144.85 54576.45 88888.00 2015-11-04 15:44:11.500 308 12491.48 144.82 54576.43 88888.00 2015-11-04 15:44:11.625 308 12491.50 144.85 54576.43 88888.00 2015-11-04 15:44:11.750 308 12491.55 144.85 54576.45 88888.00 2015-11-04 15:44:11.875 308 12491.58 144.80 54576.43 88888.00 2015-11-04 15:44:12.000 308 12491.52 144.80 54576.43 88888.00 2015-11-04 15:44:12.125 308 12491.50 144.80 54576.43 88888.00 2015-11-04 15:44:12.250 308 12491.50 144.78 54576.40 88888.00 2015-11-04 15:44:12.375 308 12491.52 144.80 54576.43 88888.00 2015-11-04 15:44:12.500 308 12491.58 144.80 54576.43 88888.00 2015-11-04 15:44:12.625 308 12491.55 144.82 54576.45 88888.00 2015-11-04 15:44:12.750 308 12491.50 144.78 54576.43 88888.00 2015-11-04 15:44:12.875 308 12491.45 144.75 54576.43 88888.00 2015-11-04 15:44:13.000 308 12491.50 144.75 54576.40 88888.00 2015-11-04 15:44:13.125 308 12491.50 144.72 54576.40 88888.00 2015-11-04 15:44:13.250 308 12491.45 144.70 54576.40 88888.00 2015-11-04 15:44:13.375 308 12491.48 144.70 54576.40 88888.00 2015-11-04 15:44:13.500 308 12491.48 144.70 54576.38 88888.00 2015-11-04 15:44:13.625 308 12491.50 144.72 54576.38 88888.00 2015-11-04 15:44:13.750 308 12491.50 144.75 54576.38 88888.00 2015-11-04 15:44:13.875 308 12491.48 144.75 54576.38 88888.00 2015-11-04 15:44:14.000 308 12491.50 144.75 54576.35 88888.00 2015-11-04 15:44:14.125 308 12491.50 144.75 54576.38 88888.00 2015-11-04 15:44:14.250 308 12491.48 144.72 54576.35 88888.00 2015-11-04 15:44:14.375 308 12491.55 144.72 54576.38 88888.00 2015-11-04 15:44:14.500 308 12491.55 144.75 54576.32 88888.00 2015-11-04 15:44:14.625 308 12491.58 144.72 54576.32 88888.00 2015-11-04 15:44:14.750 308 12491.55 144.70 54576.32 88888.00 2015-11-04 15:44:14.875 308 12491.55 144.72 54576.35 88888.00 2015-11-04 15:44:15.000 308 12491.55 144.72 54576.32 88888.00 2015-11-04 15:44:15.125 308 12491.50 144.65 54576.32 88888.00 2015-11-04 15:44:15.250 308 12491.40 144.62 54576.32 88888.00 2015-11-04 15:44:15.375 308 12491.48 144.65 54576.35 88888.00 2015-11-04 15:44:15.500 308 12491.50 144.68 54576.32 88888.00 2015-11-04 15:44:15.625 308 12491.50 144.68 54576.35 88888.00 2015-11-04 15:44:15.750 308 12491.45 144.68 54576.32 88888.00 2015-11-04 15:44:15.875 308 12491.48 144.62 54576.32 88888.00 2015-11-04 15:44:16.000 308 12491.45 144.57 54576.30 88888.00 2015-11-04 15:44:16.125 308 12491.42 144.62 54576.30 88888.00 2015-11-04 15:44:16.250 308 12491.35 144.57 54576.32 88888.00 2015-11-04 15:44:16.375 308 12491.35 144.55 54576.30 88888.00 2015-11-04 15:44:16.500 308 12491.38 144.53 54576.30 88888.00 2015-11-04 15:44:16.625 308 12491.42 144.57 54576.30 88888.00 2015-11-04 15:44:16.750 308 12491.45 144.55 54576.30 88888.00 2015-11-04 15:44:16.875 308 12491.45 144.57 54576.35 88888.00 2015-11-04 15:44:17.000 308 12491.45 144.57 54576.30 88888.00 2015-11-04 15:44:17.125 308 12491.42 144.55 54576.30 88888.00 2015-11-04 15:44:17.250 308 12491.35 144.50 54576.30 88888.00 2015-11-04 15:44:17.375 308 12491.38 144.50 54576.30 88888.00 2015-11-04 15:44:17.500 308 12491.40 144.50 54576.30 88888.00 2015-11-04 15:44:17.625 308 12491.45 144.50 54576.32 88888.00 2015-11-04 15:44:17.750 308 12491.48 144.50 54576.30 88888.00 2015-11-04 15:44:17.875 308 12491.45 144.50 54576.30 88888.00 2015-11-04 15:44:18.000 308 12491.40 144.47 54576.28 88888.00 2015-11-04 15:44:18.125 308 12491.33 144.45 54576.28 88888.00 2015-11-04 15:44:18.250 308 12491.23 144.45 54576.28 88888.00 2015-11-04 15:44:18.375 308 12491.20 144.45 54576.25 88888.00 2015-11-04 15:44:18.500 308 12491.20 144.45 54576.25 88888.00 2015-11-04 15:44:18.625 308 12491.23 144.47 54576.28 88888.00 2015-11-04 15:44:18.750 308 12491.23 144.43 54576.28 88888.00 2015-11-04 15:44:18.875 308 12491.23 144.43 54576.28 88888.00 2015-11-04 15:44:19.000 308 12491.23 144.45 54576.28 88888.00 2015-11-04 15:44:19.125 308 12491.20 144.40 54576.28 88888.00 2015-11-04 15:44:19.250 308 12491.08 144.40 54576.28 88888.00 2015-11-04 15:44:19.375 308 12491.23 144.43 54576.25 88888.00 2015-11-04 15:44:19.500 308 12491.27 144.40 54576.25 88888.00 2015-11-04 15:44:19.625 308 12491.25 144.40 54576.25 88888.00 2015-11-04 15:44:19.750 308 12491.23 144.40 54576.25 88888.00 2015-11-04 15:44:19.875 308 12491.30 144.35 54576.25 88888.00 2015-11-04 15:44:20.000 308 12491.35 144.30 54576.22 88888.00 2015-11-04 15:44:20.125 308 12491.33 144.30 54576.20 88888.00 2015-11-04 15:44:20.250 308 12491.33 144.28 54576.20 88888.00 2015-11-04 15:44:20.375 308 12491.40 144.28 54576.22 88888.00 2015-11-04 15:44:20.500 308 12491.40 144.25 54576.20 88888.00 2015-11-04 15:44:20.625 308 12491.35 144.25 54576.22 88888.00 2015-11-04 15:44:20.750 308 12491.40 144.25 54576.22 88888.00 2015-11-04 15:44:20.875 308 12491.50 144.25 54576.22 88888.00 2015-11-04 15:44:21.000 308 12491.48 144.22 54576.20 88888.00 2015-11-04 15:44:21.125 308 12491.42 144.25 54576.22 88888.00 2015-11-04 15:44:21.250 308 12491.40 144.25 54576.20 88888.00 2015-11-04 15:44:21.375 308 12491.38 144.28 54576.20 88888.00 2015-11-04 15:44:21.500 308 12491.40 144.25 54576.20 88888.00 2015-11-04 15:44:21.625 308 12491.42 144.22 54576.20 88888.00 2015-11-04 15:44:21.750 308 12491.48 144.18 54576.18 88888.00 2015-11-04 15:44:21.875 308 12491.45 144.18 54576.18 88888.00 2015-11-04 15:44:22.000 308 12491.40 144.18 54576.18 88888.00 2015-11-04 15:44:22.125 308 12491.40 144.22 54576.18 88888.00 2015-11-04 15:44:22.250 308 12491.42 144.20 54576.18 88888.00 2015-11-04 15:44:22.375 308 12491.48 144.20 54576.18 88888.00 2015-11-04 15:44:22.500 308 12491.52 144.18 54576.18 88888.00 2015-11-04 15:44:22.625 308 12491.50 144.15 54576.20 88888.00 2015-11-04 15:44:22.750 308 12491.52 144.15 54576.18 88888.00 2015-11-04 15:44:22.875 308 12491.52 144.15 54576.18 88888.00 2015-11-04 15:44:23.000 308 12491.52 144.15 54576.18 88888.00 2015-11-04 15:44:23.125 308 12491.52 144.18 54576.18 88888.00 2015-11-04 15:44:23.250 308 12491.52 144.15 54576.18 88888.00 2015-11-04 15:44:23.375 308 12491.58 144.15 54576.15 88888.00 2015-11-04 15:44:23.500 308 12491.60 144.10 54576.15 88888.00 2015-11-04 15:44:23.625 308 12491.62 144.07 54576.15 88888.00 2015-11-04 15:44:23.750 308 12491.62 144.05 54576.18 88888.00 2015-11-04 15:44:23.875 308 12491.60 144.05 54576.18 88888.00 2015-11-04 15:44:24.000 308 12491.70 144.03 54576.18 88888.00 2015-11-04 15:44:24.125 308 12491.73 144.00 54576.18 88888.00 2015-11-04 15:44:24.250 308 12491.75 144.00 54576.18 88888.00 2015-11-04 15:44:24.375 308 12491.77 144.00 54576.15 88888.00 2015-11-04 15:44:24.500 308 12491.77 143.97 54576.15 88888.00 2015-11-04 15:44:24.625 308 12491.75 143.95 54576.15 88888.00 2015-11-04 15:44:24.750 308 12491.70 143.90 54576.15 88888.00 2015-11-04 15:44:24.875 308 12491.65 143.90 54576.15 88888.00 2015-11-04 15:44:25.000 308 12491.70 143.90 54576.15 88888.00 2015-11-04 15:44:25.125 308 12491.73 143.90 54576.18 88888.00 2015-11-04 15:44:25.250 308 12491.70 143.88 54576.18 88888.00 2015-11-04 15:44:25.375 308 12491.70 143.88 54576.18 88888.00 2015-11-04 15:44:25.500 308 12491.67 143.85 54576.18 88888.00 2015-11-04 15:44:25.625 308 12491.67 143.82 54576.18 88888.00 2015-11-04 15:44:25.750 308 12491.73 143.78 54576.15 88888.00 2015-11-04 15:44:25.875 308 12491.75 143.75 54576.15 88888.00 2015-11-04 15:44:26.000 308 12491.73 143.72 54576.15 88888.00 2015-11-04 15:44:26.125 308 12491.70 143.72 54576.15 88888.00 2015-11-04 15:44:26.250 308 12491.67 143.68 54576.15 88888.00 2015-11-04 15:44:26.375 308 12491.62 143.68 54576.15 88888.00 2015-11-04 15:44:26.500 308 12491.65 143.65 54576.18 88888.00 2015-11-04 15:44:26.625 308 12491.73 143.62 54576.18 88888.00 2015-11-04 15:44:26.750 308 12491.75 143.60 54576.15 88888.00 2015-11-04 15:44:26.875 308 12491.80 143.57 54576.15 88888.00 2015-11-04 15:44:27.000 308 12491.80 143.53 54576.15 88888.00 2015-11-04 15:44:27.125 308 12491.80 143.53 54576.20 88888.00 2015-11-04 15:44:27.250 308 12491.77 143.47 54576.20 88888.00 2015-11-04 15:44:27.375 308 12491.83 143.50 54576.20 88888.00 2015-11-04 15:44:27.500 308 12491.80 143.50 54576.18 88888.00 2015-11-04 15:44:27.625 308 12491.73 143.47 54576.20 88888.00 2015-11-04 15:44:27.750 308 12491.75 143.50 54576.20 88888.00 2015-11-04 15:44:27.875 308 12491.77 143.47 54576.20 88888.00 2015-11-04 15:44:28.000 308 12491.83 143.43 54576.15 88888.00 2015-11-04 15:44:28.125 308 12491.80 143.43 54576.18 88888.00 2015-11-04 15:44:28.250 308 12491.73 143.47 54576.18 88888.00 2015-11-04 15:44:28.375 308 12491.70 143.47 54576.22 88888.00 2015-11-04 15:44:28.500 308 12491.70 143.43 54576.22 88888.00 2015-11-04 15:44:28.625 308 12491.65 143.45 54576.22 88888.00 2015-11-04 15:44:28.750 308 12491.62 143.43 54576.25 88888.00 2015-11-04 15:44:28.875 308 12491.65 143.38 54576.22 88888.00 2015-11-04 15:44:29.000 308 12491.73 143.40 54576.22 88888.00 2015-11-04 15:44:29.125 308 12491.73 143.35 54576.22 88888.00 2015-11-04 15:44:29.250 308 12491.62 143.35 54576.22 88888.00 2015-11-04 15:44:29.375 308 12491.62 143.35 54576.22 88888.00 2015-11-04 15:44:29.500 308 12491.60 143.35 54576.22 88888.00 2015-11-04 15:44:29.625 308 12491.58 143.35 54576.25 88888.00 2015-11-04 15:44:29.750 308 12491.52 143.32 54576.25 88888.00 2015-11-04 15:44:29.875 308 12491.45 143.35 54576.25 88888.00 2015-11-04 15:44:30.000 308 12491.48 143.38 54576.25 88888.00 2015-11-04 15:44:30.125 308 12491.50 143.35 54576.25 88888.00 2015-11-04 15:44:30.250 308 12491.40 143.32 54576.28 88888.00 2015-11-04 15:44:30.375 308 12491.35 143.32 54576.28 88888.00 2015-11-04 15:44:30.500 308 12491.30 143.32 54576.30 88888.00 2015-11-04 15:44:30.625 308 12491.30 143.35 54576.30 88888.00 2015-11-04 15:44:30.750 308 12491.33 143.32 54576.28 88888.00 2015-11-04 15:44:30.875 308 12491.33 143.32 54576.25 88888.00 2015-11-04 15:44:31.000 308 12491.27 143.32 54576.25 88888.00 2015-11-04 15:44:31.125 308 12491.25 143.32 54576.28 88888.00 2015-11-04 15:44:31.250 308 12491.20 143.30 54576.30 88888.00 2015-11-04 15:44:31.375 308 12491.20 143.28 54576.28 88888.00 2015-11-04 15:44:31.500 308 12491.17 143.30 54576.28 88888.00 2015-11-04 15:44:31.625 308 12491.20 143.30 54576.30 88888.00 2015-11-04 15:44:31.750 308 12491.17 143.28 54576.30 88888.00 2015-11-04 15:44:31.875 308 12491.10 143.25 54576.30 88888.00 2015-11-04 15:44:32.000 308 12491.02 143.22 54576.32 88888.00 2015-11-04 15:44:32.125 308 12491.02 143.25 54576.32 88888.00 2015-11-04 15:44:32.250 308 12491.00 143.22 54576.32 88888.00 2015-11-04 15:44:32.375 308 12491.02 143.22 54576.30 88888.00 2015-11-04 15:44:32.500 308 12491.00 143.28 54576.30 88888.00 2015-11-04 15:44:32.625 308 12490.95 143.25 54576.32 88888.00 2015-11-04 15:44:32.750 308 12490.92 143.18 54576.32 88888.00 2015-11-04 15:44:32.875 308 12490.92 143.18 54576.35 88888.00 2015-11-04 15:44:33.000 308 12490.85 143.20 54576.35 88888.00 2015-11-04 15:44:33.125 308 12490.83 143.20 54576.35 88888.00 2015-11-04 15:44:33.250 308 12490.75 143.12 54576.32 88888.00 2015-11-04 15:44:33.375 308 12490.83 143.10 54576.30 88888.00 2015-11-04 15:44:33.500 308 12490.77 143.07 54576.30 88888.00 2015-11-04 15:44:33.625 308 12490.75 143.05 54576.35 88888.00 2015-11-04 15:44:33.750 308 12490.77 143.07 54576.32 88888.00 2015-11-04 15:44:33.875 308 12490.73 143.05 54576.32 88888.00 2015-11-04 15:44:34.000 308 12490.67 143.03 54576.32 88888.00 2015-11-04 15:44:34.125 308 12490.70 143.00 54576.35 88888.00 2015-11-04 15:44:34.250 308 12490.70 142.97 54576.38 88888.00 2015-11-04 15:44:34.375 308 12490.73 142.97 54576.40 88888.00 2015-11-04 15:44:34.500 308 12490.65 142.95 54576.38 88888.00 2015-11-04 15:44:34.625 308 12490.62 142.93 54576.32 88888.00 2015-11-04 15:44:34.750 308 12490.62 142.97 54576.35 88888.00 2015-11-04 15:44:34.875 308 12490.62 142.97 54576.38 88888.00 2015-11-04 15:44:35.000 308 12490.58 142.95 54576.38 88888.00 2015-11-04 15:44:35.125 308 12490.55 142.95 54576.38 88888.00 2015-11-04 15:44:35.250 308 12490.58 142.93 54576.35 88888.00 2015-11-04 15:44:35.375 308 12490.58 142.95 54576.32 88888.00 2015-11-04 15:44:35.500 308 12490.55 142.95 54576.32 88888.00 2015-11-04 15:44:35.625 308 12490.55 142.95 54576.35 88888.00 2015-11-04 15:44:35.750 308 12490.60 143.00 54576.35 88888.00 2015-11-04 15:44:35.875 308 12490.65 142.97 54576.35 88888.00 2015-11-04 15:44:36.000 308 12490.62 142.97 54576.35 88888.00 2015-11-04 15:44:36.125 308 12490.67 142.97 54576.35 88888.00 2015-11-04 15:44:36.250 308 12490.73 142.95 54576.38 88888.00 2015-11-04 15:44:36.375 308 12490.80 142.95 54576.35 88888.00 2015-11-04 15:44:36.500 308 12490.73 142.97 54576.32 88888.00 2015-11-04 15:44:36.625 308 12490.67 142.95 54576.32 88888.00 2015-11-04 15:44:36.750 308 12490.70 142.93 54576.32 88888.00 2015-11-04 15:44:36.875 308 12490.80 142.93 54576.35 88888.00 2015-11-04 15:44:37.000 308 12490.83 142.88 54576.32 88888.00 2015-11-04 15:44:37.125 308 12490.88 142.88 54576.35 88888.00 2015-11-04 15:44:37.250 308 12490.83 142.82 54576.32 88888.00 2015-11-04 15:44:37.375 308 12490.83 142.85 54576.32 88888.00 2015-11-04 15:44:37.500 308 12490.77 142.80 54576.32 88888.00 2015-11-04 15:44:37.625 308 12490.80 142.80 54576.32 88888.00 2015-11-04 15:44:37.750 308 12490.85 142.82 54576.32 88888.00 2015-11-04 15:44:37.875 308 12490.90 142.85 54576.35 88888.00 2015-11-04 15:44:38.000 308 12490.98 142.88 54576.32 88888.00 2015-11-04 15:44:38.125 308 12491.02 142.88 54576.35 88888.00 2015-11-04 15:44:38.250 308 12490.98 142.88 54576.30 88888.00 2015-11-04 15:44:38.375 308 12491.08 142.90 54576.28 88888.00 2015-11-04 15:44:38.500 308 12491.10 142.85 54576.30 88888.00 2015-11-04 15:44:38.625 308 12491.12 142.85 54576.25 88888.00 2015-11-04 15:44:38.750 308 12491.17 142.88 54576.25 88888.00 2015-11-04 15:44:38.875 308 12491.20 142.82 54576.25 88888.00 2015-11-04 15:44:39.000 308 12491.25 142.82 54576.25 88888.00 2015-11-04 15:44:39.125 308 12491.27 142.82 54576.28 88888.00 2015-11-04 15:44:39.250 308 12491.25 142.82 54576.28 88888.00 2015-11-04 15:44:39.375 308 12491.27 142.82 54576.25 88888.00 2015-11-04 15:44:39.500 308 12491.35 142.82 54576.22 88888.00 2015-11-04 15:44:39.625 308 12491.40 142.82 54576.22 88888.00 2015-11-04 15:44:39.750 308 12491.45 142.82 54576.22 88888.00 2015-11-04 15:44:39.875 308 12491.42 142.82 54576.22 88888.00 2015-11-04 15:44:40.000 308 12491.40 142.82 54576.22 88888.00 2015-11-04 15:44:40.125 308 12491.45 142.82 54576.25 88888.00 2015-11-04 15:44:40.250 308 12491.48 142.78 54576.28 88888.00 2015-11-04 15:44:40.375 308 12491.55 142.78 54576.22 88888.00 2015-11-04 15:44:40.500 308 12491.60 142.80 54576.22 88888.00 2015-11-04 15:44:40.625 308 12491.67 142.80 54576.20 88888.00 2015-11-04 15:44:40.750 308 12491.75 142.80 54576.18 88888.00 2015-11-04 15:44:40.875 308 12491.77 142.82 54576.18 88888.00 2015-11-04 15:44:41.000 308 12491.77 142.85 54576.18 88888.00 2015-11-04 15:44:41.125 308 12491.80 142.80 54576.18 88888.00 2015-11-04 15:44:41.250 308 12491.83 142.80 54576.18 88888.00 2015-11-04 15:44:41.375 308 12491.90 142.78 54576.15 88888.00 2015-11-04 15:44:41.500 308 12491.90 142.78 54576.18 88888.00 2015-11-04 15:44:41.625 308 12491.92 142.82 54576.18 88888.00 2015-11-04 15:44:41.750 308 12492.02 142.85 54576.18 88888.00 2015-11-04 15:44:41.875 308 12492.05 142.88 54576.15 88888.00 2015-11-04 15:44:42.000 308 12492.02 142.88 54576.12 88888.00 2015-11-04 15:44:42.125 308 12492.05 142.93 54576.12 88888.00 2015-11-04 15:44:42.250 308 12492.08 142.93 54576.12 88888.00 2015-11-04 15:44:42.375 308 12492.08 142.95 54576.12 88888.00 2015-11-04 15:44:42.500 308 12492.10 142.97 54576.10 88888.00 2015-11-04 15:44:42.625 308 12492.15 142.97 54576.10 88888.00 2015-11-04 15:44:42.750 308 12492.20 142.95 54576.10 88888.00 2015-11-04 15:44:42.875 308 12492.23 142.95 54576.10 88888.00 2015-11-04 15:44:43.000 308 12492.25 142.95 54576.07 88888.00 2015-11-04 15:44:43.125 308 12492.25 142.93 54576.07 88888.00 2015-11-04 15:44:43.250 308 12492.20 142.90 54576.10 88888.00 2015-11-04 15:44:43.375 308 12492.30 142.90 54576.10 88888.00 2015-11-04 15:44:43.500 308 12492.33 142.93 54576.10 88888.00 2015-11-04 15:44:43.625 308 12492.33 142.97 54576.10 88888.00 2015-11-04 15:44:43.750 308 12492.27 143.00 54576.12 88888.00 2015-11-04 15:44:43.875 308 12492.25 142.97 54576.10 88888.00 2015-11-04 15:44:44.000 308 12492.25 142.97 54576.10 88888.00 2015-11-04 15:44:44.125 308 12492.33 143.00 54576.10 88888.00 2015-11-04 15:44:44.250 308 12492.30 143.00 54576.12 88888.00 2015-11-04 15:44:44.375 308 12492.30 143.03 54576.12 88888.00 2015-11-04 15:44:44.500 308 12492.33 143.03 54576.12 88888.00 2015-11-04 15:44:44.625 308 12492.30 143.00 54576.10 88888.00 2015-11-04 15:44:44.750 308 12492.27 143.00 54576.12 88888.00 2015-11-04 15:44:44.875 308 12492.23 143.00 54576.15 88888.00 2015-11-04 15:44:45.000 308 12492.17 143.00 54576.12 88888.00 2015-11-04 15:44:45.125 308 12492.25 142.97 54576.15 88888.00 2015-11-04 15:44:45.250 308 12492.27 142.97 54576.18 88888.00 2015-11-04 15:44:45.375 308 12492.30 143.00 54576.18 88888.00 2015-11-04 15:44:45.500 308 12492.23 143.00 54576.18 88888.00 2015-11-04 15:44:45.625 308 12492.23 142.95 54576.18 88888.00 2015-11-04 15:44:45.750 308 12492.23 142.97 54576.18 88888.00 2015-11-04 15:44:45.875 308 12492.17 142.97 54576.20 88888.00 2015-11-04 15:44:46.000 308 12492.12 143.03 54576.20 88888.00 2015-11-04 15:44:46.125 308 12492.05 143.00 54576.20 88888.00 2015-11-04 15:44:46.250 308 12491.95 142.97 54576.22 88888.00 2015-11-04 15:44:46.375 308 12491.95 142.97 54576.25 88888.00 2015-11-04 15:44:46.500 308 12491.92 143.00 54576.25 88888.00 2015-11-04 15:44:46.625 308 12491.90 143.00 54576.28 88888.00 2015-11-04 15:44:46.750 308 12491.90 143.00 54576.28 88888.00 2015-11-04 15:44:46.875 308 12491.88 142.95 54576.30 88888.00 2015-11-04 15:44:47.000 308 12491.80 142.93 54576.28 88888.00 2015-11-04 15:44:47.125 308 12491.80 142.95 54576.30 88888.00 2015-11-04 15:44:47.250 308 12491.75 142.95 54576.30 88888.00 2015-11-04 15:44:47.375 308 12491.70 142.93 54576.30 88888.00 2015-11-04 15:44:47.500 308 12491.67 142.93 54576.32 88888.00 2015-11-04 15:44:47.625 308 12491.70 142.93 54576.32 88888.00 2015-11-04 15:44:47.750 308 12491.67 142.90 54576.32 88888.00 2015-11-04 15:44:47.875 308 12491.65 142.90 54576.38 88888.00 2015-11-04 15:44:48.000 308 12491.62 142.85 54576.38 88888.00 2015-11-04 15:44:48.125 308 12491.62 142.80 54576.40 88888.00 2015-11-04 15:44:48.250 308 12491.48 142.78 54576.43 88888.00 2015-11-04 15:44:48.375 308 12491.45 142.78 54576.43 88888.00 2015-11-04 15:44:48.500 308 12491.38 142.78 54576.43 88888.00 2015-11-04 15:44:48.625 308 12491.35 142.78 54576.40 88888.00 2015-11-04 15:44:48.750 308 12491.35 142.78 54576.43 88888.00 2015-11-04 15:44:48.875 308 12491.35 142.72 54576.45 88888.00 2015-11-04 15:44:49.000 308 12491.33 142.70 54576.43 88888.00 2015-11-04 15:44:49.125 308 12491.25 142.70 54576.45 88888.00 2015-11-04 15:44:49.250 308 12491.15 142.70 54576.47 88888.00 2015-11-04 15:44:49.375 308 12491.15 142.72 54576.50 88888.00 2015-11-04 15:44:49.500 308 12491.10 142.65 54576.47 88888.00 2015-11-04 15:44:49.625 308 12491.05 142.60 54576.53 88888.00 2015-11-04 15:44:49.750 308 12491.00 142.55 54576.55 88888.00 2015-11-04 15:44:49.875 308 12490.98 142.55 54576.55 88888.00 2015-11-04 15:44:50.000 308 12490.92 142.53 54576.55 88888.00 2015-11-04 15:44:50.125 308 12490.83 142.50 54576.57 88888.00 2015-11-04 15:44:50.250 308 12490.80 142.47 54576.62 88888.00 2015-11-04 15:44:50.375 308 12490.77 142.50 54576.62 88888.00 2015-11-04 15:44:50.500 308 12490.77 142.47 54576.62 88888.00 2015-11-04 15:44:50.625 308 12490.73 142.45 54576.60 88888.00 2015-11-04 15:44:50.750 308 12490.67 142.43 54576.62 88888.00 2015-11-04 15:44:50.875 308 12490.67 142.40 54576.62 88888.00 2015-11-04 15:44:51.000 308 12490.62 142.40 54576.65 88888.00 2015-11-04 15:44:51.125 308 12490.55 142.40 54576.68 88888.00 2015-11-04 15:44:51.250 308 12490.45 142.35 54576.70 88888.00 2015-11-04 15:44:51.375 308 12490.48 142.38 54576.70 88888.00 2015-11-04 15:44:51.500 308 12490.38 142.32 54576.70 88888.00 2015-11-04 15:44:51.625 308 12490.30 142.28 54576.68 88888.00 2015-11-04 15:44:51.750 308 12490.30 142.28 54576.72 88888.00 2015-11-04 15:44:51.875 308 12490.27 142.28 54576.75 88888.00 2015-11-04 15:44:52.000 308 12490.25 142.25 54576.72 88888.00 2015-11-04 15:44:52.125 308 12490.27 142.28 54576.72 88888.00 2015-11-04 15:44:52.250 308 12490.17 142.28 54576.72 88888.00 2015-11-04 15:44:52.375 308 12490.10 142.28 54576.75 88888.00 2015-11-04 15:44:52.500 308 12490.08 142.25 54576.78 88888.00 2015-11-04 15:44:52.625 308 12490.08 142.25 54576.75 88888.00 2015-11-04 15:44:52.750 308 12490.08 142.30 54576.75 88888.00 2015-11-04 15:44:52.875 308 12490.08 142.30 54576.75 88888.00 2015-11-04 15:44:53.000 308 12489.98 142.32 54576.78 88888.00 2015-11-04 15:44:53.125 308 12489.85 142.35 54576.78 88888.00 2015-11-04 15:44:53.250 308 12489.85 142.32 54576.80 88888.00 2015-11-04 15:44:53.375 308 12489.88 142.35 54576.80 88888.00 2015-11-04 15:44:53.500 308 12489.83 142.32 54576.80 88888.00 2015-11-04 15:44:53.625 308 12489.80 142.32 54576.80 88888.00 2015-11-04 15:44:53.750 308 12489.75 142.30 54576.78 88888.00 2015-11-04 15:44:53.875 308 12489.73 142.28 54576.80 88888.00 2015-11-04 15:44:54.000 308 12489.75 142.28 54576.80 88888.00 2015-11-04 15:44:54.125 308 12489.73 142.28 54576.80 88888.00 2015-11-04 15:44:54.250 308 12489.67 142.25 54576.80 88888.00 2015-11-04 15:44:54.375 308 12489.67 142.28 54576.80 88888.00 2015-11-04 15:44:54.500 308 12489.70 142.25 54576.82 88888.00 2015-11-04 15:44:54.625 308 12489.65 142.25 54576.80 88888.00 2015-11-04 15:44:54.750 308 12489.58 142.28 54576.80 88888.00 2015-11-04 15:44:54.875 308 12489.55 142.25 54576.80 88888.00 2015-11-04 15:44:55.000 308 12489.58 142.22 54576.80 88888.00 2015-11-04 15:44:55.125 308 12489.58 142.22 54576.82 88888.00 2015-11-04 15:44:55.250 308 12489.58 142.25 54576.85 88888.00 2015-11-04 15:44:55.375 308 12489.60 142.22 54576.85 88888.00 2015-11-04 15:44:55.500 308 12489.62 142.25 54576.82 88888.00 2015-11-04 15:44:55.625 308 12489.60 142.32 54576.82 88888.00 2015-11-04 15:44:55.750 308 12489.58 142.32 54576.80 88888.00 2015-11-04 15:44:55.875 308 12489.55 142.32 54576.80 88888.00 2015-11-04 15:44:56.000 308 12489.52 142.32 54576.80 88888.00 2015-11-04 15:44:56.125 308 12489.52 142.35 54576.82 88888.00 2015-11-04 15:44:56.250 308 12489.48 142.32 54576.82 88888.00 2015-11-04 15:44:56.375 308 12489.55 142.35 54576.80 88888.00 2015-11-04 15:44:56.500 308 12489.58 142.38 54576.80 88888.00 2015-11-04 15:44:56.625 308 12489.58 142.38 54576.80 88888.00 2015-11-04 15:44:56.750 308 12489.58 142.40 54576.80 88888.00 2015-11-04 15:44:56.875 308 12489.55 142.40 54576.78 88888.00 2015-11-04 15:44:57.000 308 12489.58 142.40 54576.80 88888.00 2015-11-04 15:44:57.125 308 12489.60 142.43 54576.80 88888.00 2015-11-04 15:44:57.250 308 12489.58 142.40 54576.80 88888.00 2015-11-04 15:44:57.375 308 12489.60 142.43 54576.80 88888.00 2015-11-04 15:44:57.500 308 12489.58 142.43 54576.82 88888.00 2015-11-04 15:44:57.625 308 12489.58 142.47 54576.82 88888.00 2015-11-04 15:44:57.750 308 12489.58 142.50 54576.80 88888.00 2015-11-04 15:44:57.875 308 12489.55 142.47 54576.80 88888.00 2015-11-04 15:44:58.000 308 12489.58 142.50 54576.80 88888.00 2015-11-04 15:44:58.125 308 12489.52 142.53 54576.82 88888.00 2015-11-04 15:44:58.250 308 12489.48 142.50 54576.82 88888.00 2015-11-04 15:44:58.375 308 12489.50 142.53 54576.82 88888.00 2015-11-04 15:44:58.500 308 12489.55 142.55 54576.80 88888.00 2015-11-04 15:44:58.625 308 12489.60 142.53 54576.78 88888.00 2015-11-04 15:44:58.750 308 12489.58 142.55 54576.80 88888.00 2015-11-04 15:44:58.875 308 12489.60 142.57 54576.78 88888.00 2015-11-04 15:44:59.000 308 12489.62 142.60 54576.75 88888.00 2015-11-04 15:44:59.125 308 12489.62 142.62 54576.78 88888.00 2015-11-04 15:44:59.250 308 12489.60 142.62 54576.78 88888.00 2015-11-04 15:44:59.375 308 12489.60 142.62 54576.78 88888.00 2015-11-04 15:44:59.500 308 12489.58 142.62 54576.75 88888.00 2015-11-04 15:44:59.625 308 12489.60 142.68 54576.75 88888.00 2015-11-04 15:44:59.750 308 12489.55 142.65 54576.78 88888.00 2015-11-04 15:44:59.875 308 12489.60 142.62 54576.75 88888.00 2015-11-04 15:45:00.000 308 12489.65 142.65 54576.75 88888.00 2015-11-04 15:45:00.125 308 12489.67 142.68 54576.78 88888.00 2015-11-04 15:45:00.250 308 12489.60 142.70 54576.78 88888.00 2015-11-04 15:45:00.375 308 12489.60 142.72 54576.78 88888.00 2015-11-04 15:45:00.500 308 12489.65 142.72 54576.75 88888.00 2015-11-04 15:45:00.625 308 12489.67 142.72 54576.75 88888.00 2015-11-04 15:45:00.750 308 12489.65 142.72 54576.75 88888.00 2015-11-04 15:45:00.875 308 12489.65 142.70 54576.78 88888.00 2015-11-04 15:45:01.000 308 12489.67 142.70 54576.75 88888.00 2015-11-04 15:45:01.125 308 12489.70 142.75 54576.75 88888.00 2015-11-04 15:45:01.250 308 12489.67 142.78 54576.78 88888.00 2015-11-04 15:45:01.375 308 12489.70 142.78 54576.75 88888.00 2015-11-04 15:45:01.500 308 12489.75 142.75 54576.75 88888.00 2015-11-04 15:45:01.625 308 12489.75 142.78 54576.78 88888.00 2015-11-04 15:45:01.750 308 12489.77 142.78 54576.78 88888.00 2015-11-04 15:45:01.875 308 12489.77 142.72 54576.75 88888.00 2015-11-04 15:45:02.000 308 12489.75 142.70 54576.72 88888.00 2015-11-04 15:45:02.125 308 12489.77 142.68 54576.75 88888.00 2015-11-04 15:45:02.250 308 12489.77 142.68 54576.75 88888.00 2015-11-04 15:45:02.375 308 12489.85 142.72 54576.78 88888.00 2015-11-04 15:45:02.500 308 12489.85 142.78 54576.78 88888.00 2015-11-04 15:45:02.625 308 12489.88 142.75 54576.78 88888.00 2015-11-04 15:45:02.750 308 12489.90 142.72 54576.78 88888.00 2015-11-04 15:45:02.875 308 12489.83 142.72 54576.80 88888.00 2015-11-04 15:45:03.000 308 12489.77 142.72 54576.78 88888.00 2015-11-04 15:45:03.125 308 12489.85 142.72 54576.78 88888.00 2015-11-04 15:45:03.250 308 12489.95 142.68 54576.80 88888.00 2015-11-04 15:45:03.375 308 12489.92 142.68 54576.80 88888.00 2015-11-04 15:45:03.500 308 12489.88 142.68 54576.80 88888.00 2015-11-04 15:45:03.625 308 12489.88 142.68 54576.78 88888.00 2015-11-04 15:45:03.750 308 12489.83 142.68 54576.80 88888.00 2015-11-04 15:45:03.875 308 12489.83 142.68 54576.82 88888.00 2015-11-04 15:45:04.000 308 12489.83 142.62 54576.82 88888.00 2015-11-04 15:45:04.125 308 12489.90 142.60 54576.82 88888.00 2015-11-04 15:45:04.250 308 12489.88 142.57 54576.80 88888.00 2015-11-04 15:45:04.375 308 12489.90 142.62 54576.80 88888.00 2015-11-04 15:45:04.500 308 12489.92 142.60 54576.82 88888.00 2015-11-04 15:45:04.625 308 12489.92 142.57 54576.85 88888.00 2015-11-04 15:45:04.750 308 12489.95 142.57 54576.80 88888.00 2015-11-04 15:45:04.875 308 12489.95 142.57 54576.80 88888.00 2015-11-04 15:45:05.000 308 12489.90 142.57 54576.80 88888.00 2015-11-04 15:45:05.125 308 12489.85 142.55 54576.82 88888.00 2015-11-04 15:45:05.250 308 12489.83 142.47 54576.80 88888.00 2015-11-04 15:45:05.375 308 12489.85 142.47 54576.85 88888.00 2015-11-04 15:45:05.500 308 12489.85 142.50 54576.82 88888.00 2015-11-04 15:45:05.625 308 12489.88 142.55 54576.85 88888.00 2015-11-04 15:45:05.750 308 12489.83 142.55 54576.88 88888.00 2015-11-04 15:45:05.875 308 12489.85 142.57 54576.88 88888.00 2015-11-04 15:45:06.000 308 12489.80 142.57 54576.88 88888.00 2015-11-04 15:45:06.125 308 12489.85 142.57 54576.90 88888.00 2015-11-04 15:45:06.250 308 12489.77 142.50 54576.90 88888.00 2015-11-04 15:45:06.375 308 12489.70 142.50 54576.88 88888.00 2015-11-04 15:45:06.500 308 12489.73 142.50 54576.88 88888.00 2015-11-04 15:45:06.625 308 12489.80 142.50 54576.90 88888.00 2015-11-04 15:45:06.750 308 12489.73 142.47 54576.88 88888.00 2015-11-04 15:45:06.875 308 12489.65 142.47 54576.90 88888.00 2015-11-04 15:45:07.000 308 12489.60 142.47 54576.88 88888.00 2015-11-04 15:45:07.125 308 12489.62 142.47 54576.90 88888.00 2015-11-04 15:45:07.250 308 12489.58 142.47 54576.90 88888.00 2015-11-04 15:45:07.375 308 12489.50 142.45 54576.90 88888.00 2015-11-04 15:45:07.500 308 12489.48 142.45 54576.93 88888.00 2015-11-04 15:45:07.625 308 12489.48 142.45 54576.90 88888.00 2015-11-04 15:45:07.750 308 12489.50 142.45 54576.93 88888.00 2015-11-04 15:45:07.875 308 12489.52 142.43 54576.93 88888.00 2015-11-04 15:45:08.000 308 12489.55 142.40 54576.93 88888.00 2015-11-04 15:45:08.125 308 12489.42 142.40 54576.95 88888.00 2015-11-04 15:45:08.250 308 12489.35 142.40 54576.93 88888.00 2015-11-04 15:45:08.375 308 12489.35 142.40 54576.93 88888.00 2015-11-04 15:45:08.500 308 12489.38 142.38 54576.95 88888.00 2015-11-04 15:45:08.625 308 12489.35 142.35 54576.93 88888.00 2015-11-04 15:45:08.750 308 12489.25 142.35 54576.95 88888.00 2015-11-04 15:45:08.875 308 12489.20 142.35 54576.93 88888.00 2015-11-04 15:45:09.000 308 12489.17 142.32 54576.93 88888.00 2015-11-04 15:45:09.125 308 12489.23 142.35 54576.95 88888.00 2015-11-04 15:45:09.250 308 12489.17 142.28 54576.97 88888.00 2015-11-04 15:45:09.375 308 12489.15 142.32 54576.97 88888.00 2015-11-04 15:45:09.500 308 12489.17 142.32 54576.97 88888.00 2015-11-04 15:45:09.625 308 12489.17 142.32 54576.95 88888.00 2015-11-04 15:45:09.750 308 12489.17 142.32 54576.97 88888.00 2015-11-04 15:45:09.875 308 12489.15 142.35 54576.97 88888.00 2015-11-04 15:45:10.000 308 12489.12 142.32 54576.95 88888.00 2015-11-04 15:45:10.125 308 12489.17 142.35 54576.95 88888.00 2015-11-04 15:45:10.250 308 12489.20 142.35 54576.97 88888.00 2015-11-04 15:45:10.375 308 12489.23 142.38 54576.97 88888.00 2015-11-04 15:45:10.500 308 12489.17 142.38 54576.97 88888.00 2015-11-04 15:45:10.625 308 12489.08 142.43 54576.97 88888.00 2015-11-04 15:45:10.750 308 12489.00 142.47 54577.00 88888.00 2015-11-04 15:45:10.875 308 12488.95 142.47 54576.97 88888.00 2015-11-04 15:45:11.000 308 12488.92 142.43 54576.97 88888.00 2015-11-04 15:45:11.125 308 12488.95 142.45 54576.97 88888.00 2015-11-04 15:45:11.250 308 12488.92 142.47 54576.97 88888.00 2015-11-04 15:45:11.375 308 12488.95 142.45 54576.97 88888.00 2015-11-04 15:45:11.500 308 12488.95 142.45 54576.97 88888.00 2015-11-04 15:45:11.625 308 12488.92 142.45 54576.95 88888.00 2015-11-04 15:45:11.750 308 12489.00 142.47 54576.93 88888.00 2015-11-04 15:45:11.875 308 12489.02 142.47 54576.97 88888.00 2015-11-04 15:45:12.000 308 12488.95 142.50 54576.90 88888.00 2015-11-04 15:45:12.125 308 12488.90 142.53 54576.90 88888.00 2015-11-04 15:45:12.250 308 12488.92 142.53 54576.90 88888.00 2015-11-04 15:45:12.375 308 12488.95 142.50 54576.93 88888.00 2015-11-04 15:45:12.500 308 12488.90 142.50 54576.93 88888.00 2015-11-04 15:45:12.625 308 12488.90 142.47 54576.90 88888.00 2015-11-04 15:45:12.750 308 12488.90 142.50 54576.90 88888.00 2015-11-04 15:45:12.875 308 12488.88 142.53 54576.93 88888.00 2015-11-04 15:45:13.000 308 12488.85 142.53 54576.88 88888.00 2015-11-04 15:45:13.125 308 12488.90 142.57 54576.90 88888.00 2015-11-04 15:45:13.250 308 12488.92 142.60 54576.90 88888.00 2015-11-04 15:45:13.375 308 12488.88 142.62 54576.90 88888.00 2015-11-04 15:45:13.500 308 12488.88 142.65 54576.90 88888.00 2015-11-04 15:45:13.625 308 12488.92 142.68 54576.88 88888.00 2015-11-04 15:45:13.750 308 12488.92 142.68 54576.88 88888.00 2015-11-04 15:45:13.875 308 12488.90 142.70 54576.85 88888.00 2015-11-04 15:45:14.000 308 12488.92 142.72 54576.85 88888.00 2015-11-04 15:45:14.125 308 12488.95 142.72 54576.88 88888.00 2015-11-04 15:45:14.250 308 12488.95 142.72 54576.85 88888.00 2015-11-04 15:45:14.375 308 12488.98 142.78 54576.88 88888.00 2015-11-04 15:45:14.500 308 12488.98 142.80 54576.85 88888.00 2015-11-04 15:45:14.625 308 12488.98 142.78 54576.85 88888.00 2015-11-04 15:45:14.750 308 12488.95 142.80 54576.85 88888.00 2015-11-04 15:45:14.875 308 12488.92 142.78 54576.85 88888.00 2015-11-04 15:45:15.000 308 12488.95 142.78 54576.80 88888.00 2015-11-04 15:45:15.125 308 12488.98 142.78 54576.82 88888.00 2015-11-04 15:45:15.250 308 12489.00 142.80 54576.82 88888.00 2015-11-04 15:45:15.375 308 12489.02 142.80 54576.82 88888.00 2015-11-04 15:45:15.500 308 12489.02 142.78 54576.80 88888.00 2015-11-04 15:45:15.625 308 12489.08 142.75 54576.82 88888.00 2015-11-04 15:45:15.750 308 12489.12 142.78 54576.82 88888.00 2015-11-04 15:45:15.875 308 12489.12 142.78 54576.82 88888.00 2015-11-04 15:45:16.000 308 12489.10 142.80 54576.80 88888.00 2015-11-04 15:45:16.125 308 12489.10 142.80 54576.80 88888.00 2015-11-04 15:45:16.250 308 12489.12 142.78 54576.82 88888.00 2015-11-04 15:45:16.375 308 12489.20 142.78 54576.78 88888.00 2015-11-04 15:45:16.500 308 12489.23 142.80 54576.78 88888.00 2015-11-04 15:45:16.625 308 12489.17 142.82 54576.78 88888.00 2015-11-04 15:45:16.750 308 12489.15 142.88 54576.78 88888.00 2015-11-04 15:45:16.875 308 12489.20 142.88 54576.75 88888.00 2015-11-04 15:45:17.000 308 12489.23 142.82 54576.75 88888.00 2015-11-04 15:45:17.125 308 12489.23 142.85 54576.72 88888.00 2015-11-04 15:45:17.250 308 12489.17 142.85 54576.75 88888.00 2015-11-04 15:45:17.375 308 12489.17 142.90 54576.70 88888.00 2015-11-04 15:45:17.500 308 12489.15 142.93 54576.70 88888.00 2015-11-04 15:45:17.625 308 12489.17 142.93 54576.72 88888.00 2015-11-04 15:45:17.750 308 12489.20 142.90 54576.70 88888.00 2015-11-04 15:45:17.875 308 12489.23 142.93 54576.70 88888.00 2015-11-04 15:45:18.000 308 12489.27 142.93 54576.70 88888.00 2015-11-04 15:45:18.125 308 12489.30 142.90 54576.68 88888.00 2015-11-04 15:45:18.250 308 12489.20 142.90 54576.68 88888.00 2015-11-04 15:45:18.375 308 12489.25 142.93 54576.68 88888.00 2015-11-04 15:45:18.500 308 12489.27 142.90 54576.68 88888.00 2015-11-04 15:45:18.625 308 12489.35 142.88 54576.70 88888.00 2015-11-04 15:45:18.750 308 12489.30 142.88 54576.68 88888.00 2015-11-04 15:45:18.875 308 12489.23 142.88 54576.65 88888.00 2015-11-04 15:45:19.000 308 12489.25 142.88 54576.65 88888.00 2015-11-04 15:45:19.125 308 12489.30 142.88 54576.70 88888.00 2015-11-04 15:45:19.250 308 12489.27 142.88 54576.68 88888.00 2015-11-04 15:45:19.375 308 12489.35 142.93 54576.65 88888.00 2015-11-04 15:45:19.500 308 12489.38 142.93 54576.65 88888.00 2015-11-04 15:45:19.625 308 12489.40 142.90 54576.68 88888.00 2015-11-04 15:45:19.750 308 12489.38 142.85 54576.60 88888.00 2015-11-04 15:45:19.875 308 12489.42 142.82 54576.32 88888.00 2015-11-04 15:45:20.000 308 12489.42 142.82 54576.55 88888.00 2015-11-04 15:45:20.125 308 12489.38 142.82 54576.78 88888.00 2015-11-04 15:45:20.250 308 12489.35 142.82 54576.75 88888.00 2015-11-04 15:45:20.375 308 12489.48 142.85 54576.70 88888.00 2015-11-04 15:45:20.500 308 12489.42 142.82 54576.68 88888.00 2015-11-04 15:45:20.625 308 12489.40 142.80 54576.70 88888.00 2015-11-04 15:45:20.750 308 12489.42 142.80 54576.70 88888.00 2015-11-04 15:45:20.875 308 12489.52 142.78 54576.70 88888.00 2015-11-04 15:45:21.000 308 12489.50 142.78 54576.68 88888.00 2015-11-04 15:45:21.125 308 12489.50 142.80 54576.70 88888.00 2015-11-04 15:45:21.250 308 12489.50 142.78 54576.68 88888.00 2015-11-04 15:45:21.375 308 12489.55 142.75 54576.62 88888.00 2015-11-04 15:45:21.500 308 12489.55 142.70 54576.62 88888.00 2015-11-04 15:45:21.625 308 12489.52 142.72 54576.65 88888.00 2015-11-04 15:45:21.750 308 12489.55 142.78 54576.68 88888.00 2015-11-04 15:45:21.875 308 12489.55 142.75 54576.65 88888.00 2015-11-04 15:45:22.000 308 12489.58 142.78 54576.60 88888.00 2015-11-04 15:45:22.125 308 12489.50 142.80 54576.62 88888.00 2015-11-04 15:45:22.250 308 12489.55 142.80 54576.62 88888.00 2015-11-04 15:45:22.375 308 12489.58 142.75 54576.65 88888.00 2015-11-04 15:45:22.500 308 12489.55 142.75 54576.65 88888.00 2015-11-04 15:45:22.625 308 12489.60 142.78 54576.65 88888.00 2015-11-04 15:45:22.750 308 12489.62 142.80 54576.62 88888.00 2015-11-04 15:45:22.875 308 12489.58 142.82 54576.62 88888.00 2015-11-04 15:45:23.000 308 12489.60 142.85 54576.62 88888.00 2015-11-04 15:45:23.125 308 12489.65 142.80 54576.65 88888.00 2015-11-04 15:45:23.250 308 12489.67 142.80 54576.62 88888.00 2015-11-04 15:45:23.375 308 12489.67 142.85 54576.62 88888.00 2015-11-04 15:45:23.500 308 12489.67 142.88 54576.60 88888.00 2015-11-04 15:45:23.625 308 12489.67 142.90 54576.62 88888.00 2015-11-04 15:45:23.750 308 12489.80 142.88 54576.62 88888.00 2015-11-04 15:45:23.875 308 12489.83 142.85 54576.62 88888.00 2015-11-04 15:45:24.000 308 12489.77 142.85 54576.60 88888.00 2015-11-04 15:45:24.125 308 12489.73 142.85 54576.62 88888.00 2015-11-04 15:45:24.250 308 12489.75 142.82 54576.65 88888.00 2015-11-04 15:45:24.375 308 12489.77 142.88 54576.62 88888.00 2015-11-04 15:45:24.500 308 12489.80 142.85 54576.62 88888.00 2015-11-04 15:45:24.625 308 12489.88 142.85 54576.62 88888.00 2015-11-04 15:45:24.750 308 12489.92 142.85 54576.62 88888.00 2015-11-04 15:45:24.875 308 12489.90 142.82 54576.62 88888.00 2015-11-04 15:45:25.000 308 12489.88 142.82 54576.62 88888.00 2015-11-04 15:45:25.125 308 12489.85 142.88 54576.62 88888.00 2015-11-04 15:45:25.250 308 12489.90 142.90 54576.68 88888.00 2015-11-04 15:45:25.375 308 12489.95 142.88 54576.65 88888.00 2015-11-04 15:45:25.500 308 12489.92 142.88 54576.62 88888.00 2015-11-04 15:45:25.625 308 12489.88 142.85 54576.62 88888.00 2015-11-04 15:45:25.750 308 12489.88 142.85 54576.65 88888.00 2015-11-04 15:45:25.875 308 12489.88 142.85 54576.65 88888.00 2015-11-04 15:45:26.000 308 12489.90 142.85 54576.65 88888.00 2015-11-04 15:45:26.125 308 12489.92 142.82 54576.62 88888.00 2015-11-04 15:45:26.250 308 12489.95 142.82 54576.65 88888.00 2015-11-04 15:45:26.375 308 12489.98 142.82 54576.68 88888.00 2015-11-04 15:45:26.500 308 12489.98 142.82 54576.70 88888.00 2015-11-04 15:45:26.625 308 12490.00 142.78 54576.68 88888.00 2015-11-04 15:45:26.750 308 12490.02 142.78 54576.68 88888.00 2015-11-04 15:45:26.875 308 12489.98 142.78 54576.68 88888.00 2015-11-04 15:45:27.000 308 12489.95 142.78 54576.68 88888.00 2015-11-04 15:45:27.125 308 12489.92 142.78 54576.70 88888.00 2015-11-04 15:45:27.250 308 12489.88 142.68 54576.68 88888.00 2015-11-04 15:45:27.375 308 12489.88 142.68 54576.70 88888.00 2015-11-04 15:45:27.500 308 12489.83 142.70 54576.72 88888.00 2015-11-04 15:45:27.625 308 12489.83 142.72 54576.72 88888.00 2015-11-04 15:45:27.750 308 12489.83 142.68 54576.72 88888.00 2015-11-04 15:45:27.875 308 12489.83 142.70 54576.72 88888.00 2015-11-04 15:45:28.000 308 12489.88 142.70 54576.72 88888.00 2015-11-04 15:45:28.125 308 12489.83 142.72 54576.72 88888.00 2015-11-04 15:45:28.250 308 12489.67 142.65 54576.72 88888.00 2015-11-04 15:45:28.375 308 12489.73 142.62 54576.75 88888.00 2015-11-04 15:45:28.500 308 12489.70 142.62 54576.78 88888.00 2015-11-04 15:45:28.625 308 12489.62 142.62 54576.80 88888.00 2015-11-04 15:45:28.750 308 12489.58 142.62 54576.78 88888.00 2015-11-04 15:45:28.875 308 12489.60 142.57 54576.78 88888.00 2015-11-04 15:45:29.000 308 12489.60 142.53 54576.80 88888.00 2015-11-04 15:45:29.125 308 12489.55 142.55 54576.80 88888.00 2015-11-04 15:45:29.250 308 12489.48 142.50 54576.82 88888.00 2015-11-04 15:45:29.375 308 12489.55 142.50 54576.82 88888.00 2015-11-04 15:45:29.500 308 12489.55 142.47 54576.82 88888.00 2015-11-04 15:45:29.625 308 12489.52 142.45 54576.82 88888.00 2015-11-04 15:45:29.750 308 12489.45 142.45 54576.85 88888.00 2015-11-04 15:45:29.875 308 12489.40 142.45 54576.85 88888.00 2015-11-04 15:45:30.000 308 12489.42 142.45 54576.88 88888.00 2015-11-04 15:45:30.125 308 12489.42 142.40 54576.88 88888.00 2015-11-04 15:45:30.250 308 12489.33 142.43 54576.82 88888.00 2015-11-04 15:45:30.375 308 12489.38 142.43 54576.85 88888.00 2015-11-04 15:45:30.500 308 12489.35 142.40 54576.85 88888.00 2015-11-04 15:45:30.625 308 12489.30 142.40 54576.85 88888.00 2015-11-04 15:45:30.750 308 12489.27 142.40 54576.88 88888.00 2015-11-04 15:45:30.875 308 12489.25 142.40 54576.88 88888.00 2015-11-04 15:45:31.000 308 12489.27 142.38 54576.85 88888.00 2015-11-04 15:45:31.125 308 12489.27 142.32 54576.88 88888.00 2015-11-04 15:45:31.250 308 12489.27 142.30 54576.90 88888.00 2015-11-04 15:45:31.375 308 12489.27 142.30 54576.90 88888.00 2015-11-04 15:45:31.500 308 12489.20 142.28 54576.93 88888.00 2015-11-04 15:45:31.625 308 12489.15 142.25 54576.88 88888.00 2015-11-04 15:45:31.750 308 12489.17 142.22 54576.90 88888.00 2015-11-04 15:45:31.875 308 12489.17 142.25 54576.90 88888.00 2015-11-04 15:45:32.000 308 12489.20 142.25 54576.88 88888.00 2015-11-04 15:45:32.125 308 12489.12 142.20 54576.90 88888.00 2015-11-04 15:45:32.250 308 12489.00 142.15 54576.93 88888.00 2015-11-04 15:45:32.375 308 12489.08 142.12 54576.90 88888.00 2015-11-04 15:45:32.500 308 12489.10 142.15 54576.90 88888.00 2015-11-04 15:45:32.625 308 12489.10 142.15 54576.93 88888.00 2015-11-04 15:45:32.750 308 12489.02 142.10 54576.90 88888.00 2015-11-04 15:45:32.875 308 12488.98 142.07 54576.90 88888.00 2015-11-04 15:45:33.000 308 12488.98 142.05 54576.90 88888.00 2015-11-04 15:45:33.125 308 12488.98 142.03 54576.90 88888.00 2015-11-04 15:45:33.250 308 12489.02 141.97 54576.88 88888.00 2015-11-04 15:45:33.375 308 12489.05 141.97 54576.90 88888.00 2015-11-04 15:45:33.500 308 12489.00 141.93 54576.88 88888.00 2015-11-04 15:45:33.625 308 12488.98 141.93 54576.88 88888.00 2015-11-04 15:45:33.750 308 12489.02 141.93 54576.90 88888.00 2015-11-04 15:45:33.875 308 12489.08 141.95 54576.90 88888.00 2015-11-04 15:45:34.000 308 12489.08 141.97 54576.90 88888.00 2015-11-04 15:45:34.125 308 12489.02 141.95 54576.93 88888.00 2015-11-04 15:45:34.250 308 12489.05 141.93 54576.93 88888.00 2015-11-04 15:45:34.375 308 12489.15 141.93 54576.93 88888.00 2015-11-04 15:45:34.500 308 12489.10 141.93 54576.90 88888.00 2015-11-04 15:45:34.625 308 12489.02 141.90 54576.90 88888.00 2015-11-04 15:45:34.750 308 12489.05 141.85 54576.88 88888.00 2015-11-04 15:45:34.875 308 12489.12 141.90 54576.85 88888.00 2015-11-04 15:45:35.000 308 12489.15 141.88 54576.85 88888.00 2015-11-04 15:45:35.125 308 12489.15 141.85 54576.85 88888.00 2015-11-04 15:45:35.250 308 12489.05 141.85 54576.85 88888.00 2015-11-04 15:45:35.375 308 12489.10 141.85 54576.82 88888.00 2015-11-04 15:45:35.500 308 12489.08 141.85 54576.80 88888.00 2015-11-04 15:45:35.625 308 12489.12 141.85 54576.80 88888.00 2015-11-04 15:45:35.750 308 12489.25 141.82 54576.82 88888.00 2015-11-04 15:45:35.875 308 12489.30 141.80 54576.85 88888.00 2015-11-04 15:45:36.000 308 12489.23 141.82 54576.82 88888.00 2015-11-04 15:45:36.125 308 12489.23 141.85 54576.82 88888.00 2015-11-04 15:45:36.250 308 12489.27 141.82 54576.80 88888.00 2015-11-04 15:45:36.375 308 12489.33 141.80 54576.80 88888.00 2015-11-04 15:45:36.500 308 12489.33 141.82 54576.78 88888.00 2015-11-04 15:45:36.625 308 12489.38 141.80 54576.80 88888.00 2015-11-04 15:45:36.750 308 12489.45 141.80 54576.80 88888.00 2015-11-04 15:45:36.875 308 12489.55 141.85 54576.80 88888.00 2015-11-04 15:45:37.000 308 12489.58 141.85 54576.75 88888.00 2015-11-04 15:45:37.125 308 12489.55 141.85 54576.75 88888.00 2015-11-04 15:45:37.250 308 12489.60 141.90 54576.78 88888.00 2015-11-04 15:45:37.375 308 12489.62 141.95 54576.78 88888.00 2015-11-04 15:45:37.500 308 12489.60 141.95 54576.78 88888.00 2015-11-04 15:45:37.625 308 12489.55 141.95 54576.78 88888.00 2015-11-04 15:45:37.750 308 12489.55 141.95 54576.75 88888.00 2015-11-04 15:45:37.875 308 12489.62 141.97 54576.75 88888.00 2015-11-04 15:45:38.000 308 12489.73 142.03 54576.72 88888.00 2015-11-04 15:45:38.125 308 12489.73 142.03 54576.75 88888.00 2015-11-04 15:45:38.250 308 12489.75 142.03 54576.72 88888.00 2015-11-04 15:45:38.375 308 12489.80 142.07 54576.72 88888.00 2015-11-04 15:45:38.500 308 12489.83 142.12 54576.70 88888.00 2015-11-04 15:45:38.625 308 12489.88 142.15 54576.70 88888.00 2015-11-04 15:45:38.750 308 12489.88 142.18 54576.68 88888.00 2015-11-04 15:45:38.875 308 12489.98 142.22 54576.68 88888.00 2015-11-04 15:45:39.000 308 12490.02 142.25 54576.68 88888.00 2015-11-04 15:45:39.125 308 12490.08 142.28 54576.65 88888.00 2015-11-04 15:45:39.250 308 12490.10 142.28 54576.65 88888.00 2015-11-04 15:45:39.375 308 12490.17 142.32 54576.68 88888.00 2015-11-04 15:45:39.500 308 12490.20 142.35 54576.65 88888.00 2015-11-04 15:45:39.625 308 12490.25 142.38 54576.65 88888.00 2015-11-04 15:45:39.750 308 12490.27 142.40 54576.65 88888.00 2015-11-04 15:45:39.875 308 12490.25 142.40 54576.62 88888.00 2015-11-04 15:45:40.000 308 12490.25 142.45 54576.60 88888.00 2015-11-04 15:45:40.125 308 12490.35 142.47 54576.62 88888.00 2015-11-04 15:45:40.250 308 12490.35 142.50 54576.62 88888.00 2015-11-04 15:45:40.375 308 12490.35 142.55 54576.60 88888.00 2015-11-04 15:45:40.500 308 12490.35 142.60 54576.62 88888.00 2015-11-04 15:45:40.625 308 12490.40 142.65 54576.62 88888.00 2015-11-04 15:45:40.750 308 12490.50 142.65 54576.60 88888.00 2015-11-04 15:45:40.875 308 12490.50 142.62 54576.60 88888.00 2015-11-04 15:45:41.000 308 12490.52 142.62 54576.60 88888.00 2015-11-04 15:45:41.125 308 12490.55 142.65 54576.60 88888.00 2015-11-04 15:45:41.250 308 12490.52 142.68 54576.62 88888.00 2015-11-04 15:45:41.375 308 12490.62 142.72 54576.62 88888.00 2015-11-04 15:45:41.500 308 12490.70 142.75 54576.60 88888.00 2015-11-04 15:45:41.625 308 12490.67 142.80 54576.60 88888.00 2015-11-04 15:45:41.750 308 12490.70 142.82 54576.60 88888.00 2015-11-04 15:45:41.875 308 12490.73 142.85 54576.57 88888.00 2015-11-04 15:45:42.000 308 12490.70 142.88 54576.55 88888.00 2015-11-04 15:45:42.125 308 12490.73 142.95 54576.57 88888.00 2015-11-04 15:45:42.250 308 12490.73 143.00 54576.60 88888.00 2015-11-04 15:45:42.375 308 12490.75 142.97 54576.57 88888.00 2015-11-04 15:45:42.500 308 12490.67 142.95 54576.60 88888.00 2015-11-04 15:45:42.625 308 12490.67 142.93 54576.57 88888.00 2015-11-04 15:45:42.750 308 12490.70 142.97 54576.57 88888.00 2015-11-04 15:45:42.875 308 12490.77 143.00 54576.60 88888.00 2015-11-04 15:45:43.000 308 12490.85 143.00 54576.60 88888.00 2015-11-04 15:45:43.125 308 12490.85 143.05 54576.60 88888.00 2015-11-04 15:45:43.250 308 12490.77 143.05 54576.62 88888.00 2015-11-04 15:45:43.375 308 12490.80 143.05 54576.65 88888.00 2015-11-04 15:45:43.500 308 12490.88 143.05 54576.62 88888.00 2015-11-04 15:45:43.625 308 12490.92 143.07 54576.62 88888.00 2015-11-04 15:45:43.750 308 12490.92 143.05 54576.62 88888.00 2015-11-04 15:45:43.875 308 12490.95 143.05 54576.62 88888.00 2015-11-04 15:45:44.000 308 12490.95 143.00 54576.65 88888.00 2015-11-04 15:45:44.125 308 12490.95 143.03 54576.65 88888.00 2015-11-04 15:45:44.250 308 12491.00 143.03 54576.62 88888.00 2015-11-04 15:45:44.375 308 12491.12 143.05 54576.62 88888.00 2015-11-04 15:45:44.500 308 12491.15 143.05 54576.65 88888.00 2015-11-04 15:45:44.625 308 12491.12 143.00 54576.68 88888.00 2015-11-04 15:45:44.750 308 12491.05 143.00 54576.65 88888.00 2015-11-04 15:45:44.875 308 12491.20 143.00 54576.68 88888.00 2015-11-04 15:45:45.000 308 12491.27 142.97 54576.70 88888.00 2015-11-04 15:45:45.125 308 12491.25 142.97 54576.70 88888.00 2015-11-04 15:45:45.250 308 12491.15 142.95 54576.72 88888.00 2015-11-04 15:45:45.375 308 12491.08 142.93 54576.70 88888.00 2015-11-04 15:45:45.500 308 12491.08 142.90 54576.70 88888.00 2015-11-04 15:45:45.625 308 12491.17 142.88 54576.68 88888.00 2015-11-04 15:45:45.750 308 12491.23 142.88 54576.70 88888.00 2015-11-04 15:45:45.875 308 12491.23 142.85 54576.72 88888.00 2015-11-04 15:45:46.000 308 12491.30 142.85 54576.72 88888.00 2015-11-04 15:45:46.125 308 12491.35 142.85 54576.72 88888.00 2015-11-04 15:45:46.250 308 12491.35 142.82 54576.72 88888.00 2015-11-04 15:45:46.375 308 12491.35 142.82 54576.72 88888.00 2015-11-04 15:45:46.500 308 12491.30 142.85 54576.75 88888.00 2015-11-04 15:45:46.625 308 12491.35 142.88 54576.75 88888.00 2015-11-04 15:45:46.750 308 12491.45 142.85 54576.72 88888.00 2015-11-04 15:45:46.875 308 12491.42 142.82 54576.75 88888.00 2015-11-04 15:45:47.000 308 12491.40 142.80 54576.75 88888.00 2015-11-04 15:45:47.125 308 12491.35 142.78 54576.78 88888.00 2015-11-04 15:45:47.250 308 12491.40 142.72 54576.78 88888.00 2015-11-04 15:45:47.375 308 12491.42 142.75 54576.78 88888.00 2015-11-04 15:45:47.500 308 12491.42 142.75 54576.78 88888.00 2015-11-04 15:45:47.625 308 12491.42 142.78 54576.80 88888.00 2015-11-04 15:45:47.750 308 12491.40 142.75 54576.82 88888.00 2015-11-04 15:45:47.875 308 12491.45 142.75 54576.80 88888.00 2015-11-04 15:45:48.000 308 12491.45 142.75 54576.80 88888.00 2015-11-04 15:45:48.125 308 12491.40 142.72 54576.82 88888.00 2015-11-04 15:45:48.250 308 12491.30 142.72 54576.82 88888.00 2015-11-04 15:45:48.375 308 12491.27 142.68 54576.85 88888.00 2015-11-04 15:45:48.500 308 12491.23 142.70 54576.85 88888.00 2015-11-04 15:45:48.625 308 12491.17 142.72 54576.85 88888.00 2015-11-04 15:45:48.750 308 12491.12 142.72 54576.85 88888.00 2015-11-04 15:45:48.875 308 12491.08 142.68 54576.85 88888.00 2015-11-04 15:45:49.000 308 12491.05 142.68 54576.85 88888.00 2015-11-04 15:45:49.125 308 12491.02 142.68 54576.88 88888.00 2015-11-04 15:45:49.250 308 12490.95 142.68 54576.88 88888.00 2015-11-04 15:45:49.375 308 12490.88 142.68 54576.88 88888.00 2015-11-04 15:45:49.500 308 12490.75 142.65 54576.88 88888.00 2015-11-04 15:45:49.625 308 12490.75 142.57 54576.88 88888.00 2015-11-04 15:45:49.750 308 12490.77 142.57 54576.90 88888.00 2015-11-04 15:45:49.875 308 12490.80 142.60 54576.93 88888.00 2015-11-04 15:45:50.000 308 12490.73 142.57 54576.90 88888.00 2015-11-04 15:45:50.125 308 12490.67 142.55 54576.95 88888.00 2015-11-04 15:45:50.250 308 12490.58 142.50 54576.95 88888.00 2015-11-04 15:45:50.375 308 12490.55 142.50 54576.95 88888.00 2015-11-04 15:45:50.500 308 12490.52 142.50 54576.95 88888.00 2015-11-04 15:45:50.625 308 12490.52 142.47 54576.97 88888.00 2015-11-04 15:45:50.750 308 12490.52 142.47 54577.00 88888.00 2015-11-04 15:45:50.875 308 12490.48 142.45 54577.00 88888.00 2015-11-04 15:45:51.000 308 12490.45 142.45 54576.97 88888.00 2015-11-04 15:45:51.125 308 12490.45 142.45 54576.97 88888.00 2015-11-04 15:45:51.250 308 12490.40 142.43 54577.00 88888.00 2015-11-04 15:45:51.375 308 12490.38 142.43 54576.97 88888.00 2015-11-04 15:45:51.500 308 12490.35 142.45 54577.00 88888.00 2015-11-04 15:45:51.625 308 12490.33 142.43 54577.00 88888.00 2015-11-04 15:45:51.750 308 12490.35 142.38 54577.00 88888.00 2015-11-04 15:45:51.875 308 12490.27 142.43 54577.00 88888.00 2015-11-04 15:45:52.000 308 12490.12 142.40 54577.00 88888.00 2015-11-04 15:45:52.125 308 12490.08 142.40 54577.00 88888.00 2015-11-04 15:45:52.250 308 12490.12 142.35 54577.03 88888.00 2015-11-04 15:45:52.375 308 12490.20 142.35 54577.00 88888.00 2015-11-04 15:45:52.500 308 12490.23 142.40 54577.03 88888.00 2015-11-04 15:45:52.625 308 12490.15 142.40 54577.00 88888.00 2015-11-04 15:45:52.750 308 12490.02 142.40 54577.00 88888.00 2015-11-04 15:45:52.875 308 12490.12 142.40 54577.05 88888.00 2015-11-04 15:45:53.000 308 12490.17 142.43 54577.05 88888.00 2015-11-04 15:45:53.125 308 12490.12 142.45 54577.07 88888.00 2015-11-04 15:45:53.250 308 12490.05 142.43 54577.07 88888.00 2015-11-04 15:45:53.375 308 12490.08 142.45 54577.07 88888.00 2015-11-04 15:45:53.500 308 12490.02 142.45 54577.05 88888.00 2015-11-04 15:45:53.625 308 12489.98 142.47 54577.05 88888.00 2015-11-04 15:45:53.750 308 12489.92 142.45 54577.07 88888.00 2015-11-04 15:45:53.875 308 12489.90 142.45 54577.05 88888.00 2015-11-04 15:45:54.000 308 12489.98 142.43 54577.05 88888.00 2015-11-04 15:45:54.125 308 12490.02 142.40 54577.05 88888.00 2015-11-04 15:45:54.250 308 12489.90 142.43 54577.05 88888.00 2015-11-04 15:45:54.375 308 12489.92 142.38 54577.05 88888.00 2015-11-04 15:45:54.500 308 12489.92 142.40 54577.03 88888.00 2015-11-04 15:45:54.625 308 12489.92 142.40 54577.05 88888.00 2015-11-04 15:45:54.750 308 12489.92 142.43 54577.05 88888.00 2015-11-04 15:45:54.875 308 12489.92 142.40 54577.05 88888.00 2015-11-04 15:45:55.000 308 12489.92 142.43 54577.05 88888.00 2015-11-04 15:45:55.125 308 12489.98 142.43 54577.07 88888.00 2015-11-04 15:45:55.250 308 12489.92 142.43 54577.07 88888.00 2015-11-04 15:45:55.375 308 12489.92 142.45 54577.07 88888.00 2015-11-04 15:45:55.500 308 12489.90 142.45 54577.07 88888.00 2015-11-04 15:45:55.625 308 12489.92 142.47 54577.10 88888.00 2015-11-04 15:45:55.750 308 12489.98 142.50 54577.07 88888.00 2015-11-04 15:45:55.875 308 12490.02 142.50 54577.07 88888.00 2015-11-04 15:45:56.000 308 12490.02 142.53 54577.07 88888.00 2015-11-04 15:45:56.125 308 12490.02 142.53 54577.07 88888.00 2015-11-04 15:45:56.250 308 12490.00 142.57 54577.05 88888.00 2015-11-04 15:45:56.375 308 12490.10 142.60 54577.10 88888.00 2015-11-04 15:45:56.500 308 12490.12 142.62 54577.07 88888.00 2015-11-04 15:45:56.625 308 12490.15 142.62 54577.07 88888.00 2015-11-04 15:45:56.750 308 12490.08 142.62 54577.07 88888.00 2015-11-04 15:45:56.875 308 12490.08 142.65 54577.07 88888.00 2015-11-04 15:45:57.000 308 12490.10 142.60 54577.05 88888.00 2015-11-04 15:45:57.125 308 12490.17 142.62 54577.07 88888.00 2015-11-04 15:45:57.250 308 12490.20 142.62 54577.07 88888.00 2015-11-04 15:45:57.375 308 12490.23 142.68 54577.05 88888.00 2015-11-04 15:45:57.500 308 12490.23 142.68 54577.05 88888.00 2015-11-04 15:45:57.625 308 12490.25 142.68 54577.05 88888.00 2015-11-04 15:45:57.750 308 12490.30 142.68 54577.07 88888.00 2015-11-04 15:45:57.875 308 12490.38 142.70 54577.05 88888.00 2015-11-04 15:45:58.000 308 12490.35 142.72 54577.07 88888.00 2015-11-04 15:45:58.125 308 12490.35 142.78 54577.05 88888.00 2015-11-04 15:45:58.250 308 12490.40 142.80 54577.07 88888.00 2015-11-04 15:45:58.375 308 12490.35 142.82 54577.07 88888.00 2015-11-04 15:45:58.500 308 12490.30 142.85 54577.05 88888.00 2015-11-04 15:45:58.625 308 12490.35 142.88 54577.10 88888.00 2015-11-04 15:45:58.750 308 12490.35 142.90 54577.10 88888.00 2015-11-04 15:45:58.875 308 12490.38 142.93 54577.10 88888.00 2015-11-04 15:45:59.000 308 12490.35 142.95 54577.10 88888.00 2015-11-04 15:45:59.125 308 12490.40 142.97 54577.07 88888.00 2015-11-04 15:45:59.250 308 12490.40 142.97 54577.10 88888.00 2015-11-04 15:45:59.375 308 12490.40 142.97 54577.12 88888.00 2015-11-04 15:45:59.500 308 12490.33 142.97 54577.12 88888.00 2015-11-04 15:45:59.625 308 12490.33 142.97 54577.15 88888.00 2015-11-04 15:45:59.750 308 12490.40 142.97 54577.15 88888.00 2015-11-04 15:45:59.875 308 12490.45 143.03 54577.15 88888.00 2015-11-04 15:46:00.000 308 12490.42 143.00 54577.12 88888.00 2015-11-04 15:46:00.125 308 12490.40 143.00 54577.15 88888.00 2015-11-04 15:46:00.250 308 12490.45 142.97 54577.15 88888.00 2015-11-04 15:46:00.375 308 12490.52 143.03 54577.15 88888.00 2015-11-04 15:46:00.500 308 12490.48 143.05 54577.15 88888.00 2015-11-04 15:46:00.625 308 12490.50 143.00 54577.15 88888.00 2015-11-04 15:46:00.750 308 12490.55 143.00 54577.18 88888.00 2015-11-04 15:46:00.875 308 12490.58 143.03 54577.18 88888.00 2015-11-04 15:46:01.000 308 12490.50 143.05 54577.18 88888.00 2015-11-04 15:46:01.125 308 12490.48 143.07 54577.20 88888.00 2015-11-04 15:46:01.250 308 12490.48 143.05 54577.22 88888.00 2015-11-04 15:46:01.375 308 12490.52 143.10 54577.22 88888.00 2015-11-04 15:46:01.500 308 12490.60 143.10 54577.20 88888.00 2015-11-04 15:46:01.625 308 12490.65 143.10 54577.20 88888.00 2015-11-04 15:46:01.750 308 12490.62 143.07 54577.22 88888.00 2015-11-04 15:46:01.875 308 12490.60 143.07 54577.25 88888.00 2015-11-04 15:46:02.000 308 12490.60 143.03 54577.25 88888.00 2015-11-04 15:46:02.125 308 12490.65 143.00 54577.22 88888.00 2015-11-04 15:46:02.250 308 12490.70 143.00 54577.25 88888.00 2015-11-04 15:46:02.375 308 12490.67 143.05 54577.25 88888.00 2015-11-04 15:46:02.500 308 12490.60 143.05 54577.28 88888.00 2015-11-04 15:46:02.625 308 12490.60 143.03 54577.28 88888.00 2015-11-04 15:46:02.750 308 12490.62 143.07 54577.35 88888.00 2015-11-04 15:46:02.875 308 12490.65 143.10 54577.35 88888.00 2015-11-04 15:46:03.000 308 12490.62 143.07 54577.35 88888.00 2015-11-04 15:46:03.125 308 12490.60 143.05 54577.38 88888.00 2015-11-04 15:46:03.250 308 12490.58 143.00 54577.38 88888.00 2015-11-04 15:46:03.375 308 12490.62 143.00 54577.40 88888.00 2015-11-04 15:46:03.500 308 12490.62 142.97 54577.40 88888.00 2015-11-04 15:46:03.625 308 12490.60 143.00 54577.45 88888.00 2015-11-04 15:46:03.750 308 12490.55 142.97 54577.45 88888.00 2015-11-04 15:46:03.875 308 12490.48 142.95 54577.47 88888.00 2015-11-04 15:46:04.000 308 12490.45 142.97 54577.45 88888.00 2015-11-04 15:46:04.125 308 12490.48 142.95 54577.50 88888.00 2015-11-04 15:46:04.250 308 12490.45 142.93 54577.47 88888.00 2015-11-04 15:46:04.375 308 12490.50 142.93 54577.50 88888.00 2015-11-04 15:46:04.500 308 12490.52 142.93 54577.50 88888.00 2015-11-04 15:46:04.625 308 12490.50 142.93 54577.55 88888.00 2015-11-04 15:46:04.750 308 12490.42 142.97 54577.55 88888.00 2015-11-04 15:46:04.875 308 12490.40 142.93 54577.55 88888.00 2015-11-04 15:46:05.000 308 12490.38 142.90 54577.57 88888.00 2015-11-04 15:46:05.125 308 12490.35 142.85 54577.57 88888.00 2015-11-04 15:46:05.250 308 12490.33 142.80 54577.60 88888.00 2015-11-04 15:46:05.375 308 12490.38 142.82 54577.60 88888.00 2015-11-04 15:46:05.500 308 12490.35 142.85 54577.60 88888.00 2015-11-04 15:46:05.625 308 12490.33 142.85 54577.62 88888.00 2015-11-04 15:46:05.750 308 12490.30 142.85 54577.62 88888.00 2015-11-04 15:46:05.875 308 12490.30 142.85 54577.68 88888.00 2015-11-04 15:46:06.000 308 12490.33 142.82 54577.65 88888.00 2015-11-04 15:46:06.125 308 12490.33 142.82 54577.65 88888.00 2015-11-04 15:46:06.250 308 12490.25 142.80 54577.68 88888.00 2015-11-04 15:46:06.375 308 12490.23 142.78 54577.68 88888.00 2015-11-04 15:46:06.500 308 12490.15 142.78 54577.68 88888.00 2015-11-04 15:46:06.625 308 12490.10 142.75 54577.68 88888.00 2015-11-04 15:46:06.750 308 12490.02 142.70 54577.70 88888.00 2015-11-04 15:46:06.875 308 12490.08 142.68 54577.72 88888.00 2015-11-04 15:46:07.000 308 12490.10 142.65 54577.70 88888.00 2015-11-04 15:46:07.125 308 12490.05 142.65 54577.72 88888.00 2015-11-04 15:46:07.250 308 12490.00 142.68 54577.75 88888.00 2015-11-04 15:46:07.375 308 12489.95 142.65 54577.75 88888.00 2015-11-04 15:46:07.500 308 12489.85 142.62 54577.78 88888.00 2015-11-04 15:46:07.625 308 12489.85 142.68 54577.80 88888.00 2015-11-04 15:46:07.750 308 12489.90 142.68 54577.82 88888.00 2015-11-04 15:46:07.875 308 12489.88 142.65 54577.82 88888.00 2015-11-04 15:46:08.000 308 12489.85 142.62 54577.82 88888.00 2015-11-04 15:46:08.125 308 12489.83 142.57 54577.85 88888.00 2015-11-04 15:46:08.250 308 12489.83 142.60 54577.85 88888.00 2015-11-04 15:46:08.375 308 12489.85 142.57 54577.85 88888.00 2015-11-04 15:46:08.500 308 12489.77 142.55 54577.85 88888.00 2015-11-04 15:46:08.625 308 12489.80 142.53 54577.88 88888.00 2015-11-04 15:46:08.750 308 12489.77 142.53 54577.88 88888.00 2015-11-04 15:46:08.875 308 12489.75 142.50 54577.88 88888.00 2015-11-04 15:46:09.000 308 12489.65 142.45 54577.85 88888.00 2015-11-04 15:46:09.125 308 12489.60 142.43 54577.85 88888.00 2015-11-04 15:46:09.250 308 12489.62 142.47 54577.90 88888.00 2015-11-04 15:46:09.375 308 12489.62 142.47 54577.90 88888.00 2015-11-04 15:46:09.500 308 12489.60 142.47 54577.90 88888.00 2015-11-04 15:46:09.625 308 12489.52 142.47 54577.93 88888.00 2015-11-04 15:46:09.750 308 12489.55 142.47 54577.95 88888.00 2015-11-04 15:46:09.875 308 12489.58 142.43 54577.95 88888.00 2015-11-04 15:46:10.000 308 12489.60 142.43 54577.93 88888.00 2015-11-04 15:46:10.125 308 12489.58 142.45 54577.93 88888.00 2015-11-04 15:46:10.250 308 12489.52 142.43 54577.93 88888.00 2015-11-04 15:46:10.375 308 12489.52 142.40 54577.90 88888.00 2015-11-04 15:46:10.500 308 12489.42 142.40 54577.90 88888.00 2015-11-04 15:46:10.625 308 12489.40 142.40 54577.93 88888.00 2015-11-04 15:46:10.750 308 12489.40 142.43 54577.95 88888.00 2015-11-04 15:46:10.875 308 12489.40 142.43 54577.97 88888.00 2015-11-04 15:46:11.000 308 12489.45 142.45 54577.95 88888.00 2015-11-04 15:46:11.125 308 12489.42 142.45 54577.93 88888.00 2015-11-04 15:46:11.250 308 12489.40 142.43 54577.95 88888.00 2015-11-04 15:46:11.375 308 12489.40 142.43 54577.95 88888.00 2015-11-04 15:46:11.500 308 12489.33 142.43 54577.97 88888.00 2015-11-04 15:46:11.625 308 12489.35 142.43 54577.95 88888.00 2015-11-04 15:46:11.750 308 12489.33 142.40 54577.95 88888.00 2015-11-04 15:46:11.875 308 12489.27 142.45 54577.93 88888.00 2015-11-04 15:46:12.000 308 12489.23 142.53 54577.95 88888.00 2015-11-04 15:46:12.125 308 12489.20 142.53 54577.95 88888.00 2015-11-04 15:46:12.250 308 12489.23 142.50 54577.95 88888.00 2015-11-04 15:46:12.375 308 12489.25 142.53 54577.95 88888.00 2015-11-04 15:46:12.500 308 12489.25 142.55 54577.95 88888.00 2015-11-04 15:46:12.625 308 12489.20 142.57 54577.93 88888.00 2015-11-04 15:46:12.750 308 12489.17 142.55 54577.95 88888.00 2015-11-04 15:46:12.875 308 12489.23 142.53 54577.93 88888.00 2015-11-04 15:46:13.000 308 12489.17 142.55 54577.90 88888.00 2015-11-04 15:46:13.125 308 12489.17 142.55 54577.93 88888.00 2015-11-04 15:46:13.250 308 12489.23 142.55 54577.93 88888.00 2015-11-04 15:46:13.375 308 12489.27 142.57 54577.93 88888.00 2015-11-04 15:46:13.500 308 12489.27 142.62 54577.93 88888.00 2015-11-04 15:46:13.625 308 12489.25 142.62 54577.97 88888.00 2015-11-04 15:46:13.750 308 12489.20 142.65 54577.95 88888.00 2015-11-04 15:46:13.875 308 12489.23 142.70 54577.97 88888.00 2015-11-04 15:46:14.000 308 12489.27 142.72 54577.95 88888.00 2015-11-04 15:46:14.125 308 12489.30 142.70 54577.93 88888.00 2015-11-04 15:46:14.250 308 12489.30 142.75 54577.95 88888.00 2015-11-04 15:46:14.375 308 12489.35 142.75 54577.95 88888.00 2015-11-04 15:46:14.500 308 12489.27 142.75 54577.93 88888.00 2015-11-04 15:46:14.625 308 12489.20 142.78 54577.93 88888.00 2015-11-04 15:46:14.750 308 12489.17 142.80 54577.95 88888.00 2015-11-04 15:46:14.875 308 12489.20 142.80 54577.95 88888.00 2015-11-04 15:46:15.000 308 12489.20 142.82 54577.93 88888.00 2015-11-04 15:46:15.125 308 12489.20 142.82 54577.90 88888.00 2015-11-04 15:46:15.250 308 12489.20 142.85 54577.90 88888.00 2015-11-04 15:46:15.375 308 12489.20 142.90 54577.90 88888.00 2015-11-04 15:46:15.500 308 12489.20 142.93 54577.90 88888.00 2015-11-04 15:46:15.625 308 12489.23 142.95 54577.90 88888.00 2015-11-04 15:46:15.750 308 12489.23 143.00 54577.93 88888.00 2015-11-04 15:46:15.875 308 12489.25 143.03 54577.93 88888.00 2015-11-04 15:46:16.000 308 12489.27 143.00 54577.88 88888.00 2015-11-04 15:46:16.125 308 12489.20 142.95 54577.88 88888.00 2015-11-04 15:46:16.250 308 12489.20 143.00 54577.90 88888.00 2015-11-04 15:46:16.375 308 12489.23 143.00 54577.90 88888.00 2015-11-04 15:46:16.500 308 12489.23 143.03 54577.90 88888.00 2015-11-04 15:46:16.625 308 12489.23 143.00 54577.85 88888.00 2015-11-04 15:46:16.750 308 12489.23 143.05 54577.88 88888.00 2015-11-04 15:46:16.875 308 12489.17 143.03 54577.88 88888.00 2015-11-04 15:46:17.000 308 12489.15 143.03 54577.88 88888.00 2015-11-04 15:46:17.125 308 12489.20 143.07 54577.90 88888.00 2015-11-04 15:46:17.250 308 12489.25 143.07 54577.90 88888.00 2015-11-04 15:46:17.375 308 12489.25 143.10 54577.88 88888.00 2015-11-04 15:46:17.500 308 12489.20 143.10 54577.88 88888.00 2015-11-04 15:46:17.625 308 12489.23 143.10 54577.90 88888.00 2015-11-04 15:46:17.750 308 12489.23 143.12 54577.90 88888.00 2015-11-04 15:46:17.875 308 12489.23 143.18 54577.88 88888.00 2015-11-04 15:46:18.000 308 12489.25 143.18 54577.88 88888.00 2015-11-04 15:46:18.125 308 12489.23 143.20 54577.85 88888.00 2015-11-04 15:46:18.250 308 12489.23 143.20 54577.85 88888.00 2015-11-04 15:46:18.375 308 12489.25 143.20 54577.85 88888.00 2015-11-04 15:46:18.500 308 12489.20 143.22 54577.85 88888.00 2015-11-04 15:46:18.625 308 12489.15 143.22 54577.85 88888.00 2015-11-04 15:46:18.750 308 12489.20 143.25 54577.88 88888.00 2015-11-04 15:46:18.875 308 12489.23 143.25 54577.85 88888.00 2015-11-04 15:46:19.000 308 12489.25 143.30 54577.88 88888.00 2015-11-04 15:46:19.125 308 12489.30 143.28 54577.88 88888.00 2015-11-04 15:46:19.250 308 12489.27 143.25 54577.85 88888.00 2015-11-04 15:46:19.375 308 12489.27 143.25 54577.85 88888.00 2015-11-04 15:46:19.500 308 12489.27 143.25 54577.85 88888.00 2015-11-04 15:46:19.625 308 12489.25 143.28 54577.85 88888.00 2015-11-04 15:46:19.750 308 12489.27 143.28 54577.88 88888.00 2015-11-04 15:46:19.875 308 12489.30 143.30 54577.88 88888.00 2015-11-04 15:46:20.000 308 12489.33 143.30 54577.88 88888.00 2015-11-04 15:46:20.125 308 12489.30 143.32 54577.88 88888.00 2015-11-04 15:46:20.250 308 12489.30 143.28 54577.88 88888.00 2015-11-04 15:46:20.375 308 12489.35 143.30 54577.88 88888.00 2015-11-04 15:46:20.500 308 12489.33 143.32 54577.90 88888.00 2015-11-04 15:46:20.625 308 12489.42 143.32 54577.90 88888.00 2015-11-04 15:46:20.750 308 12489.48 143.32 54577.90 88888.00 2015-11-04 15:46:20.875 308 12489.45 143.32 54577.90 88888.00 2015-11-04 15:46:21.000 308 12489.40 143.30 54577.90 88888.00 2015-11-04 15:46:21.125 308 12489.42 143.35 54577.90 88888.00 2015-11-04 15:46:21.250 308 12489.38 143.30 54577.90 88888.00 2015-11-04 15:46:21.375 308 12489.45 143.32 54577.90 88888.00 2015-11-04 15:46:21.500 308 12489.50 143.32 54577.90 88888.00 2015-11-04 15:46:21.625 308 12489.50 143.32 54577.90 88888.00 2015-11-04 15:46:21.750 308 12489.52 143.32 54577.90 88888.00 2015-11-04 15:46:21.875 308 12489.48 143.30 54577.88 88888.00 2015-11-04 15:46:22.000 308 12489.52 143.28 54577.90 88888.00 2015-11-04 15:46:22.125 308 12489.50 143.30 54577.93 88888.00 2015-11-04 15:46:22.250 308 12489.50 143.32 54577.88 88888.00 2015-11-04 15:46:22.375 308 12489.58 143.32 54577.90 88888.00 2015-11-04 15:46:22.500 308 12489.62 143.32 54577.90 88888.00 2015-11-04 15:46:22.625 308 12489.62 143.35 54577.93 88888.00 2015-11-04 15:46:22.750 308 12489.58 143.32 54577.95 88888.00 2015-11-04 15:46:22.875 308 12489.60 143.32 54577.93 88888.00 2015-11-04 15:46:23.000 308 12489.62 143.35 54577.90 88888.00 2015-11-04 15:46:23.125 308 12489.65 143.32 54577.90 88888.00 2015-11-04 15:46:23.250 308 12489.67 143.35 54577.93 88888.00 2015-11-04 15:46:23.375 308 12489.67 143.38 54577.95 88888.00 2015-11-04 15:46:23.500 308 12489.65 143.38 54577.93 88888.00 2015-11-04 15:46:23.625 308 12489.62 143.40 54577.95 88888.00 2015-11-04 15:46:23.750 308 12489.62 143.38 54577.93 88888.00 2015-11-04 15:46:23.875 308 12489.65 143.35 54577.93 88888.00 2015-11-04 15:46:24.000 308 12489.67 143.32 54577.93 88888.00 2015-11-04 15:46:24.125 308 12489.73 143.30 54577.95 88888.00 2015-11-04 15:46:24.250 308 12489.70 143.25 54577.95 88888.00 2015-11-04 15:46:24.375 308 12489.75 143.30 54577.97 88888.00 2015-11-04 15:46:24.500 308 12489.77 143.35 54578.00 88888.00 2015-11-04 15:46:24.625 308 12489.75 143.38 54578.03 88888.00 2015-11-04 15:46:24.750 308 12489.73 143.43 54577.97 88888.00 2015-11-04 15:46:24.875 308 12489.70 143.45 54577.97 88888.00 2015-11-04 15:46:25.000 308 12489.67 143.40 54577.97 88888.00 2015-11-04 15:46:25.125 308 12489.67 143.38 54577.97 88888.00 2015-11-04 15:46:25.250 308 12489.67 143.38 54578.00 88888.00 2015-11-04 15:46:25.375 308 12489.67 143.43 54577.97 88888.00 2015-11-04 15:46:25.500 308 12489.70 143.40 54577.97 88888.00 2015-11-04 15:46:25.625 308 12489.70 143.43 54577.97 88888.00 2015-11-04 15:46:25.750 308 12489.73 143.45 54578.00 88888.00 2015-11-04 15:46:25.875 308 12489.73 143.47 54577.97 88888.00 2015-11-04 15:46:26.000 308 12489.67 143.47 54577.97 88888.00 2015-11-04 15:46:26.125 308 12489.62 143.45 54577.97 88888.00 2015-11-04 15:46:26.250 308 12489.58 143.43 54578.00 88888.00 2015-11-04 15:46:26.375 308 12489.58 143.47 54578.00 88888.00 2015-11-04 15:46:26.500 308 12489.55 143.53 54578.00 88888.00 2015-11-04 15:46:26.625 308 12489.55 143.53 54578.00 88888.00 2015-11-04 15:46:26.750 308 12489.58 143.53 54578.00 88888.00 2015-11-04 15:46:26.875 308 12489.58 143.55 54578.00 88888.00 2015-11-04 15:46:27.000 308 12489.58 143.55 54578.00 88888.00 2015-11-04 15:46:27.125 308 12489.58 143.55 54577.97 88888.00 2015-11-04 15:46:27.250 308 12489.55 143.53 54578.03 88888.00 2015-11-04 15:46:27.375 308 12489.50 143.53 54578.00 88888.00 2015-11-04 15:46:27.500 308 12489.45 143.55 54578.00 88888.00 2015-11-04 15:46:27.625 308 12489.50 143.57 54578.00 88888.00 2015-11-04 15:46:27.750 308 12489.50 143.60 54578.00 88888.00 2015-11-04 15:46:27.875 308 12489.50 143.60 54578.00 88888.00 2015-11-04 15:46:28.000 308 12489.52 143.55 54578.03 88888.00 2015-11-04 15:46:28.125 308 12489.48 143.53 54578.00 88888.00 2015-11-04 15:46:28.250 308 12489.35 143.55 54578.00 88888.00 2015-11-04 15:46:28.375 308 12489.35 143.55 54578.00 88888.00 2015-11-04 15:46:28.500 308 12489.33 143.53 54578.00 88888.00 2015-11-04 15:46:28.625 308 12489.33 143.55 54578.03 88888.00 2015-11-04 15:46:28.750 308 12489.30 143.57 54578.03 88888.00 2015-11-04 15:46:28.875 308 12489.30 143.55 54578.03 88888.00 2015-11-04 15:46:29.000 308 12489.30 143.55 54578.00 88888.00 2015-11-04 15:46:29.125 308 12489.30 143.55 54578.03 88888.00 2015-11-04 15:46:29.250 308 12489.25 143.53 54578.03 88888.00 2015-11-04 15:46:29.375 308 12489.35 143.55 54578.03 88888.00 2015-11-04 15:46:29.500 308 12489.35 143.55 54578.03 88888.00 2015-11-04 15:46:29.625 308 12489.27 143.55 54578.03 88888.00 2015-11-04 15:46:29.750 308 12489.27 143.53 54578.03 88888.00 2015-11-04 15:46:29.875 308 12489.33 143.53 54578.03 88888.00 2015-11-04 15:46:30.000 308 12489.38 143.53 54578.03 88888.00 2015-11-04 15:46:30.125 308 12489.33 143.50 54578.03 88888.00 2015-11-04 15:46:30.250 308 12489.33 143.45 54578.03 88888.00 2015-11-04 15:46:30.375 308 12489.40 143.50 54578.00 88888.00 2015-11-04 15:46:30.500 308 12489.48 143.53 54578.00 88888.00 2015-11-04 15:46:30.625 308 12489.52 143.50 54578.00 88888.00 2015-11-04 15:46:30.750 308 12489.55 143.47 54578.00 88888.00 2015-11-04 15:46:30.875 308 12489.52 143.50 54578.00 88888.00 2015-11-04 15:46:31.000 308 12489.55 143.47 54578.00 88888.00 2015-11-04 15:46:31.125 308 12489.62 143.50 54578.00 88888.00 2015-11-04 15:46:31.250 308 12489.73 143.47 54577.97 88888.00 2015-11-04 15:46:31.375 308 12489.83 143.53 54578.00 88888.00 2015-11-04 15:46:31.500 308 12489.88 143.50 54578.00 88888.00 2015-11-04 15:46:31.625 308 12489.95 143.53 54578.00 88888.00 2015-11-04 15:46:31.750 308 12489.92 143.57 54578.00 88888.00 2015-11-04 15:46:31.875 308 12489.92 143.62 54578.00 88888.00 2015-11-04 15:46:32.000 308 12490.00 143.62 54578.00 88888.00 2015-11-04 15:46:32.125 308 12490.05 143.68 54578.03 88888.00 2015-11-04 15:46:32.250 308 12490.08 143.72 54578.03 88888.00 2015-11-04 15:46:32.375 308 12490.05 143.70 54578.03 88888.00 2015-11-04 15:46:32.500 308 12490.05 143.72 54578.00 88888.00 2015-11-04 15:46:32.625 308 12490.08 143.75 54578.00 88888.00 2015-11-04 15:46:32.750 308 12490.08 143.78 54577.97 88888.00 2015-11-04 15:46:32.875 308 12490.10 143.78 54577.97 88888.00 2015-11-04 15:46:33.000 308 12490.12 143.82 54578.00 88888.00 2015-11-04 15:46:33.125 308 12490.17 143.85 54578.03 88888.00 2015-11-04 15:46:33.250 308 12490.15 143.88 54578.03 88888.00 2015-11-04 15:46:33.375 308 12490.15 143.88 54578.05 88888.00 2015-11-04 15:46:33.500 308 12490.08 143.88 54578.00 88888.00 2015-11-04 15:46:33.625 308 12490.05 143.90 54578.00 88888.00 2015-11-04 15:46:33.750 308 12490.10 143.95 54578.00 88888.00 2015-11-04 15:46:33.875 308 12490.17 143.95 54578.00 88888.00 2015-11-04 15:46:34.000 308 12490.12 143.93 54577.97 88888.00 2015-11-04 15:46:34.125 308 12490.12 143.90 54577.95 88888.00 2015-11-04 15:46:34.250 308 12490.05 143.95 54577.95 88888.00 2015-11-04 15:46:34.375 308 12490.05 144.00 54577.95 88888.00 2015-11-04 15:46:34.500 308 12490.12 144.00 54577.95 88888.00 2015-11-04 15:46:34.625 308 12490.20 144.03 54577.93 88888.00 2015-11-04 15:46:34.750 308 12490.20 144.07 54577.95 88888.00 2015-11-04 15:46:34.875 308 12490.15 144.10 54577.93 88888.00 2015-11-04 15:46:35.000 308 12490.12 144.12 54577.95 88888.00 2015-11-04 15:46:35.125 308 12490.15 144.12 54577.95 88888.00 2015-11-04 15:46:35.250 308 12490.23 144.12 54577.93 88888.00 2015-11-04 15:46:35.375 308 12490.33 144.18 54577.95 88888.00 2015-11-04 15:46:35.500 308 12490.33 144.25 54577.95 88888.00 2015-11-04 15:46:35.625 308 12490.38 144.28 54577.97 88888.00 2015-11-04 15:46:35.750 308 12490.42 144.32 54577.95 88888.00 2015-11-04 15:46:35.875 308 12490.45 144.35 54577.93 88888.00 2015-11-04 15:46:36.000 308 12490.48 144.38 54577.90 88888.00 2015-11-04 15:46:36.125 308 12490.48 144.43 54577.95 88888.00 2015-11-04 15:46:36.250 308 12490.55 144.45 54577.93 88888.00 2015-11-04 15:46:36.375 308 12490.58 144.47 54577.90 88888.00 2015-11-04 15:46:36.500 308 12490.60 144.45 54577.88 88888.00 2015-11-04 15:46:36.625 308 12490.62 144.47 54577.88 88888.00 2015-11-04 15:46:36.750 308 12490.65 144.53 54577.88 88888.00 2015-11-04 15:46:36.875 308 12490.65 144.55 54577.88 88888.00 2015-11-04 15:46:37.000 308 12490.73 144.57 54577.90 88888.00 2015-11-04 15:46:37.125 308 12490.80 144.60 54577.85 88888.00 2015-11-04 15:46:37.250 308 12490.80 144.62 54577.85 88888.00 2015-11-04 15:46:37.375 308 12490.80 144.65 54577.85 88888.00 2015-11-04 15:46:37.500 308 12490.83 144.68 54577.85 88888.00 2015-11-04 15:46:37.625 308 12490.88 144.72 54577.82 88888.00 2015-11-04 15:46:37.750 308 12490.83 144.75 54577.85 88888.00 2015-11-04 15:46:37.875 308 12490.83 144.75 54577.85 88888.00 2015-11-04 15:46:38.000 308 12490.85 144.75 54577.85 88888.00 2015-11-04 15:46:38.125 308 12490.92 144.78 54577.80 88888.00 2015-11-04 15:46:38.250 308 12490.98 144.85 54577.82 88888.00 2015-11-04 15:46:38.375 308 12490.90 144.85 54577.82 88888.00 2015-11-04 15:46:38.500 308 12490.90 144.88 54577.85 88888.00 2015-11-04 15:46:38.625 308 12491.00 144.90 54577.82 88888.00 2015-11-04 15:46:38.750 308 12491.08 144.95 54577.80 88888.00 2015-11-04 15:46:38.875 308 12491.08 144.95 54577.80 88888.00 2015-11-04 15:46:39.000 308 12491.00 144.95 54577.80 88888.00 2015-11-04 15:46:39.125 308 12490.92 144.97 54577.80 88888.00 2015-11-04 15:46:39.250 308 12490.95 145.00 54577.80 88888.00 2015-11-04 15:46:39.375 308 12491.05 145.03 54577.80 88888.00 2015-11-04 15:46:39.500 308 12491.10 145.05 54577.80 88888.00 2015-11-04 15:46:39.625 308 12491.10 145.03 54577.80 88888.00 2015-11-04 15:46:39.750 308 12491.12 145.05 54577.80 88888.00 2015-11-04 15:46:39.875 308 12491.10 145.10 54577.82 88888.00 2015-11-04 15:46:40.000 308 12491.02 145.12 54577.80 88888.00 2015-11-04 15:46:40.125 308 12491.02 145.12 54577.85 88888.00 2015-11-04 15:46:40.250 308 12491.05 145.10 54577.82 88888.00 2015-11-04 15:46:40.375 308 12491.02 145.10 54577.82 88888.00 2015-11-04 15:46:40.500 308 12491.00 145.18 54577.85 88888.00 2015-11-04 15:46:40.625 308 12491.02 145.18 54577.85 88888.00 2015-11-04 15:46:40.750 308 12490.95 145.18 54577.85 88888.00 2015-11-04 15:46:40.875 308 12490.90 145.20 54577.85 88888.00 2015-11-04 15:46:41.000 308 12490.83 145.18 54577.82 88888.00 2015-11-04 15:46:41.125 308 12490.85 145.18 54577.85 88888.00 2015-11-04 15:46:41.250 308 12490.85 145.18 54577.85 88888.00 2015-11-04 15:46:41.375 308 12490.90 145.18 54577.85 88888.00 2015-11-04 15:46:41.500 308 12490.92 145.20 54577.85 88888.00 2015-11-04 15:46:41.625 308 12490.90 145.22 54577.85 88888.00 2015-11-04 15:46:41.750 308 12490.95 145.25 54577.85 88888.00 2015-11-04 15:46:41.875 308 12490.95 145.28 54577.85 88888.00 2015-11-04 15:46:42.000 308 12490.95 145.25 54577.85 88888.00 2015-11-04 15:46:42.125 308 12490.77 145.25 54577.90 88888.00 2015-11-04 15:46:42.250 308 12490.80 145.25 54577.88 88888.00 2015-11-04 15:46:42.375 308 12490.83 145.28 54577.88 88888.00 2015-11-04 15:46:42.500 308 12490.75 145.30 54577.93 88888.00 2015-11-04 15:46:42.625 308 12490.75 145.32 54577.93 88888.00 2015-11-04 15:46:42.750 308 12490.75 145.30 54577.95 88888.00 2015-11-04 15:46:42.875 308 12490.75 145.30 54577.93 88888.00 2015-11-04 15:46:43.000 308 12490.70 145.25 54577.93 88888.00 2015-11-04 15:46:43.125 308 12490.58 145.22 54577.95 88888.00 2015-11-04 15:46:43.250 308 12490.50 145.20 54577.97 88888.00 2015-11-04 15:46:43.375 308 12490.60 145.22 54577.97 88888.00 2015-11-04 15:46:43.500 308 12490.65 145.18 54578.00 88888.00 2015-11-04 15:46:43.625 308 12490.62 145.20 54578.00 88888.00 2015-11-04 15:46:43.750 308 12490.62 145.25 54578.00 88888.00 2015-11-04 15:46:43.875 308 12490.65 145.25 54578.00 88888.00 2015-11-04 15:46:44.000 308 12490.62 145.22 54578.00 88888.00 2015-11-04 15:46:44.125 308 12490.58 145.25 54578.05 88888.00 2015-11-04 15:46:44.250 308 12490.45 145.22 54578.07 88888.00 2015-11-04 15:46:44.375 308 12490.40 145.22 54578.05 88888.00 2015-11-04 15:46:44.500 308 12490.40 145.20 54578.05 88888.00 2015-11-04 15:46:44.625 308 12490.45 145.22 54578.07 88888.00 2015-11-04 15:46:44.750 308 12490.45 145.20 54578.05 88888.00 2015-11-04 15:46:44.875 308 12490.40 145.18 54578.10 88888.00 2015-11-04 15:46:45.000 308 12490.33 145.15 54578.07 88888.00 2015-11-04 15:46:45.125 308 12490.25 145.18 54578.10 88888.00 2015-11-04 15:46:45.250 308 12490.15 145.15 54578.10 88888.00 2015-11-04 15:46:45.375 308 12490.20 145.15 54578.10 88888.00 2015-11-04 15:46:45.500 308 12490.12 145.10 54578.12 88888.00 2015-11-04 15:46:45.625 308 12490.08 145.07 54578.12 88888.00 2015-11-04 15:46:45.750 308 12490.08 145.05 54578.10 88888.00 2015-11-04 15:46:45.875 308 12490.05 145.05 54578.12 88888.00 2015-11-04 15:46:46.000 308 12490.08 145.07 54578.15 88888.00 2015-11-04 15:46:46.125 308 12490.08 145.07 54578.15 88888.00 2015-11-04 15:46:46.250 308 12490.05 145.05 54578.12 88888.00 2015-11-04 15:46:46.375 308 12490.05 145.05 54578.15 88888.00 2015-11-04 15:46:46.500 308 12490.00 145.05 54578.15 88888.00 2015-11-04 15:46:46.625 308 12489.95 145.03 54578.15 88888.00 2015-11-04 15:46:46.750 308 12489.95 145.03 54578.18 88888.00 2015-11-04 15:46:46.875 308 12489.95 145.03 54578.20 88888.00 2015-11-04 15:46:47.000 308 12489.92 145.00 54578.22 88888.00 2015-11-04 15:46:47.125 308 12489.83 144.97 54578.20 88888.00 2015-11-04 15:46:47.250 308 12489.80 145.00 54578.22 88888.00 2015-11-04 15:46:47.375 308 12489.88 145.03 54578.22 88888.00 2015-11-04 15:46:47.500 308 12489.85 144.97 54578.25 88888.00 2015-11-04 15:46:47.625 308 12489.80 144.93 54578.22 88888.00 2015-11-04 15:46:47.750 308 12489.77 144.88 54578.25 88888.00 2015-11-04 15:46:47.875 308 12489.88 144.88 54578.25 88888.00 2015-11-04 15:46:48.000 308 12489.92 144.90 54578.22 88888.00 2015-11-04 15:46:48.125 308 12489.85 144.90 54578.25 88888.00 2015-11-04 15:46:48.250 308 12489.80 144.95 54578.25 88888.00 2015-11-04 15:46:48.375 308 12489.88 144.90 54578.25 88888.00 2015-11-04 15:46:48.500 308 12489.92 144.90 54578.25 88888.00 2015-11-04 15:46:48.625 308 12489.85 144.90 54578.22 88888.00 2015-11-04 15:46:48.750 308 12489.85 144.90 54578.22 88888.00 2015-11-04 15:46:48.875 308 12489.83 144.93 54578.25 88888.00 2015-11-04 15:46:49.000 308 12489.77 144.93 54578.25 88888.00 2015-11-04 15:46:49.125 308 12489.80 144.93 54578.25 88888.00 2015-11-04 15:46:49.250 308 12489.83 144.93 54578.28 88888.00 2015-11-04 15:46:49.375 308 12489.80 144.97 54578.28 88888.00 2015-11-04 15:46:49.500 308 12489.80 144.95 54578.25 88888.00 2015-11-04 15:46:49.625 308 12489.77 144.93 54578.25 88888.00 2015-11-04 15:46:49.750 308 12489.80 144.90 54578.22 88888.00 2015-11-04 15:46:49.875 308 12489.77 144.90 54578.25 88888.00 2015-11-04 15:46:50.000 308 12489.67 144.93 54578.22 88888.00 2015-11-04 15:46:50.125 308 12489.60 144.97 54578.20 88888.00 2015-11-04 15:46:50.250 308 12489.62 144.97 54578.22 88888.00 2015-11-04 15:46:50.375 308 12489.65 144.97 54578.22 88888.00 2015-11-04 15:46:50.500 308 12489.62 144.95 54578.20 88888.00 2015-11-04 15:46:50.625 308 12489.65 144.97 54578.20 88888.00 2015-11-04 15:46:50.750 308 12489.67 145.03 54578.20 88888.00 2015-11-04 15:46:50.875 308 12489.67 145.05 54578.20 88888.00 2015-11-04 15:46:51.000 308 12489.73 145.07 54578.18 88888.00 2015-11-04 15:46:51.125 308 12489.73 145.10 54578.18 88888.00 2015-11-04 15:46:51.250 308 12489.75 145.07 54578.20 88888.00 2015-11-04 15:46:51.375 308 12489.73 145.12 54578.18 88888.00 2015-11-04 15:46:51.500 308 12489.67 145.15 54578.15 88888.00 2015-11-04 15:46:51.625 308 12489.67 145.12 54578.18 88888.00 2015-11-04 15:46:51.750 308 12489.67 145.15 54578.15 88888.00 2015-11-04 15:46:51.875 308 12489.70 145.18 54578.15 88888.00 2015-11-04 15:46:52.000 308 12489.67 145.18 54578.12 88888.00 2015-11-04 15:46:52.125 308 12489.67 145.22 54578.12 88888.00 2015-11-04 15:46:52.250 308 12489.70 145.25 54578.10 88888.00 2015-11-04 15:46:52.375 308 12489.75 145.28 54578.07 88888.00 2015-11-04 15:46:52.500 308 12489.85 145.30 54578.10 88888.00 2015-11-04 15:46:52.625 308 12489.85 145.32 54578.07 88888.00 2015-11-04 15:46:52.750 308 12489.83 145.32 54578.05 88888.00 2015-11-04 15:46:52.875 308 12489.77 145.30 54578.05 88888.00 2015-11-04 15:46:53.000 308 12489.77 145.32 54578.00 88888.00 2015-11-04 15:46:53.125 308 12489.85 145.35 54578.07 88888.00 2015-11-04 15:46:53.250 308 12489.83 145.35 54578.05 88888.00 2015-11-04 15:46:53.375 308 12489.85 145.38 54578.03 88888.00 2015-11-04 15:46:53.500 308 12489.90 145.43 54578.03 88888.00 2015-11-04 15:46:53.625 308 12489.92 145.40 54578.03 88888.00 2015-11-04 15:46:53.750 308 12489.95 145.40 54578.00 88888.00 2015-11-04 15:46:53.875 308 12489.92 145.43 54578.00 88888.00 2015-11-04 15:46:54.000 308 12489.90 145.45 54577.97 88888.00 2015-11-04 15:46:54.125 308 12489.98 145.53 54578.03 88888.00 2015-11-04 15:46:54.250 308 12490.02 145.53 54578.03 88888.00 2015-11-04 15:46:54.375 308 12490.08 145.53 54578.00 88888.00 2015-11-04 15:46:54.500 308 12490.08 145.53 54578.03 88888.00 2015-11-04 15:46:54.625 308 12490.02 145.55 54578.00 88888.00 2015-11-04 15:46:54.750 308 12490.00 145.60 54577.97 88888.00 2015-11-04 15:46:54.875 308 12489.98 145.60 54577.93 88888.00 2015-11-04 15:46:55.000 308 12490.00 145.60 54577.93 88888.00 2015-11-04 15:46:55.125 308 12490.02 145.62 54577.93 88888.00 2015-11-04 15:46:55.250 308 12490.00 145.65 54577.90 88888.00 2015-11-04 15:46:55.375 308 12490.12 145.68 54577.93 88888.00 2015-11-04 15:46:55.500 308 12490.15 145.65 54577.90 88888.00 2015-11-04 15:46:55.625 308 12490.17 145.65 54577.90 88888.00 2015-11-04 15:46:55.750 308 12490.23 145.65 54577.90 88888.00 2015-11-04 15:46:55.875 308 12490.17 145.65 54577.85 88888.00 2015-11-04 15:46:56.000 308 12490.20 145.65 54577.82 88888.00 2015-11-04 15:46:56.125 308 12490.20 145.68 54577.85 88888.00 2015-11-04 15:46:56.250 308 12490.20 145.70 54577.88 88888.00 2015-11-04 15:46:56.375 308 12490.23 145.68 54577.88 88888.00 2015-11-04 15:46:56.500 308 12490.23 145.65 54577.85 88888.00 2015-11-04 15:46:56.625 308 12490.20 145.68 54577.82 88888.00 2015-11-04 15:46:56.750 308 12490.27 145.68 54577.80 88888.00 2015-11-04 15:46:56.875 308 12490.35 145.72 54577.82 88888.00 2015-11-04 15:46:57.000 308 12490.38 145.72 54577.80 88888.00 2015-11-04 15:46:57.125 308 12490.33 145.70 54577.80 88888.00 2015-11-04 15:46:57.250 308 12490.30 145.70 54577.80 88888.00 2015-11-04 15:46:57.375 308 12490.33 145.75 54577.80 88888.00 2015-11-04 15:46:57.500 308 12490.35 145.75 54577.80 88888.00 2015-11-04 15:46:57.625 308 12490.35 145.75 54577.78 88888.00 2015-11-04 15:46:57.750 308 12490.38 145.75 54577.75 88888.00 2015-11-04 15:46:57.875 308 12490.38 145.75 54577.72 88888.00 2015-11-04 15:46:58.000 308 12490.40 145.78 54577.72 88888.00 2015-11-04 15:46:58.125 308 12490.38 145.78 54577.72 88888.00 2015-11-04 15:46:58.250 308 12490.40 145.80 54577.72 88888.00 2015-11-04 15:46:58.375 308 12490.42 145.80 54577.72 88888.00 2015-11-04 15:46:58.500 308 12490.38 145.78 54577.72 88888.00 2015-11-04 15:46:58.625 308 12490.33 145.78 54577.72 88888.00 2015-11-04 15:46:58.750 308 12490.33 145.80 54577.72 88888.00 2015-11-04 15:46:58.875 308 12490.30 145.75 54577.70 88888.00 2015-11-04 15:46:59.000 308 12490.35 145.75 54577.70 88888.00 2015-11-04 15:46:59.125 308 12490.35 145.75 54577.70 88888.00 2015-11-04 15:46:59.250 308 12490.30 145.78 54577.70 88888.00 2015-11-04 15:46:59.375 308 12490.40 145.80 54577.68 88888.00 2015-11-04 15:46:59.500 308 12490.50 145.80 54577.70 88888.00 2015-11-04 15:46:59.625 308 12490.52 145.82 54577.70 88888.00 2015-11-04 15:46:59.750 308 12490.50 145.85 54577.70 88888.00 2015-11-04 15:46:59.875 308 12490.48 145.82 54577.70 88888.00 2015-11-04 15:47:00.000 308 12490.42 145.78 54577.70 88888.00 2015-11-04 15:47:00.125 308 12490.42 145.72 54577.70 88888.00 2015-11-04 15:47:00.250 308 12490.45 145.72 54577.68 88888.00 2015-11-04 15:47:00.375 308 12490.48 145.75 54577.68 88888.00 2015-11-04 15:47:00.500 308 12490.48 145.75 54577.68 88888.00 2015-11-04 15:47:00.625 308 12490.42 145.75 54577.68 88888.00 2015-11-04 15:47:00.750 308 12490.42 145.75 54577.65 88888.00 2015-11-04 15:47:00.875 308 12490.45 145.78 54577.68 88888.00 2015-11-04 15:47:01.000 308 12490.48 145.75 54577.65 88888.00 2015-11-04 15:47:01.125 308 12490.45 145.78 54577.65 88888.00 2015-11-04 15:47:01.250 308 12490.38 145.75 54577.65 88888.00 2015-11-04 15:47:01.375 308 12490.42 145.72 54577.65 88888.00 2015-11-04 15:47:01.500 308 12490.45 145.70 54577.65 88888.00 2015-11-04 15:47:01.625 308 12490.48 145.70 54577.65 88888.00 2015-11-04 15:47:01.750 308 12490.45 145.68 54577.68 88888.00 2015-11-04 15:47:01.875 308 12490.40 145.68 54577.65 88888.00 2015-11-04 15:47:02.000 308 12490.42 145.65 54577.65 88888.00 2015-11-04 15:47:02.125 308 12490.42 145.62 54577.68 88888.00 2015-11-04 15:47:02.250 308 12490.35 145.65 54577.70 88888.00 2015-11-04 15:47:02.375 308 12490.30 145.68 54577.68 88888.00 2015-11-04 15:47:02.500 308 12490.38 145.65 54577.65 88888.00 2015-11-04 15:47:02.625 308 12490.40 145.62 54577.62 88888.00 2015-11-04 15:47:02.750 308 12490.35 145.60 54577.65 88888.00 2015-11-04 15:47:02.875 308 12490.33 145.62 54577.65 88888.00 2015-11-04 15:47:03.000 308 12490.30 145.62 54577.62 88888.00 2015-11-04 15:47:03.125 308 12490.33 145.62 54577.65 88888.00 2015-11-04 15:47:03.250 308 12490.27 145.60 54577.65 88888.00 2015-11-04 15:47:03.375 308 12490.27 145.57 54577.62 88888.00 2015-11-04 15:47:03.500 308 12490.20 145.55 54577.65 88888.00 2015-11-04 15:47:03.625 308 12490.17 145.55 54577.65 88888.00 2015-11-04 15:47:03.750 308 12490.17 145.57 54577.65 88888.00 2015-11-04 15:47:03.875 308 12490.20 145.55 54577.65 88888.00 2015-11-04 15:47:04.000 308 12490.20 145.53 54577.65 88888.00 2015-11-04 15:47:04.125 308 12490.15 145.45 54577.65 88888.00 2015-11-04 15:47:04.250 308 12490.15 145.47 54577.68 88888.00 2015-11-04 15:47:04.375 308 12490.12 145.50 54577.65 88888.00 2015-11-04 15:47:04.500 308 12490.05 145.47 54577.65 88888.00 2015-11-04 15:47:04.625 308 12490.05 145.47 54577.62 88888.00 2015-11-04 15:47:04.750 308 12490.02 145.47 54577.65 88888.00 2015-11-04 15:47:04.875 308 12490.00 145.47 54577.65 88888.00 2015-11-04 15:47:05.000 308 12489.95 145.47 54577.65 88888.00 2015-11-04 15:47:05.125 308 12489.98 145.50 54577.65 88888.00 2015-11-04 15:47:05.250 308 12489.95 145.45 54577.68 88888.00 2015-11-04 15:47:05.375 308 12489.98 145.47 54577.65 88888.00 2015-11-04 15:47:05.500 308 12489.95 145.50 54577.62 88888.00 2015-11-04 15:47:05.625 308 12489.90 145.55 54577.65 88888.00 2015-11-04 15:47:05.750 308 12489.85 145.55 54577.65 88888.00 2015-11-04 15:47:05.875 308 12489.83 145.57 54577.62 88888.00 2015-11-04 15:47:06.000 308 12489.83 145.60 54577.62 88888.00 2015-11-04 15:47:06.125 308 12489.80 145.60 54577.65 88888.00 2015-11-04 15:47:06.250 308 12489.75 145.57 54577.62 88888.00 2015-11-04 15:47:06.375 308 12489.73 145.60 54577.62 88888.00 2015-11-04 15:47:06.500 308 12489.70 145.57 54577.62 88888.00 2015-11-04 15:47:06.625 308 12489.67 145.57 54577.65 88888.00 2015-11-04 15:47:06.750 308 12489.60 145.60 54577.65 88888.00 2015-11-04 15:47:06.875 308 12489.58 145.57 54577.65 88888.00 2015-11-04 15:47:07.000 308 12489.58 145.55 54577.65 88888.00 2015-11-04 15:47:07.125 308 12489.55 145.55 54577.65 88888.00 2015-11-04 15:47:07.250 308 12489.42 145.60 54577.65 88888.00 2015-11-04 15:47:07.375 308 12489.42 145.57 54577.62 88888.00 2015-11-04 15:47:07.500 308 12489.48 145.50 54577.62 88888.00 2015-11-04 15:47:07.625 308 12489.48 145.47 54577.60 88888.00 2015-11-04 15:47:07.750 308 12489.45 145.53 54577.62 88888.00 2015-11-04 15:47:07.875 308 12489.42 145.50 54577.60 88888.00 2015-11-04 15:47:08.000 308 12489.33 145.47 54577.57 88888.00 2015-11-04 15:47:08.125 308 12489.20 145.50 54577.60 88888.00 2015-11-04 15:47:08.250 308 12489.23 145.47 54577.60 88888.00 2015-11-04 15:47:08.375 308 12489.27 145.50 54577.60 88888.00 2015-11-04 15:47:08.500 308 12489.25 145.50 54577.60 88888.00 2015-11-04 15:47:08.625 308 12489.23 145.50 54577.60 88888.00 2015-11-04 15:47:08.750 308 12489.17 145.53 54577.62 88888.00 2015-11-04 15:47:08.875 308 12489.15 145.47 54577.60 88888.00 2015-11-04 15:47:09.000 308 12489.15 145.43 54577.60 88888.00 2015-11-04 15:47:09.125 308 12489.10 145.43 54577.60 88888.00 2015-11-04 15:47:09.250 308 12489.08 145.40 54577.60 88888.00 2015-11-04 15:47:09.375 308 12489.10 145.43 54577.57 88888.00 2015-11-04 15:47:09.500 308 12489.05 145.45 54577.57 88888.00 2015-11-04 15:47:09.625 308 12489.00 145.40 54577.55 88888.00 2015-11-04 15:47:09.750 308 12488.98 145.35 54577.55 88888.00 2015-11-04 15:47:09.875 308 12489.05 145.35 54577.57 88888.00 2015-11-04 15:47:10.000 308 12489.05 145.38 54577.55 88888.00 2015-11-04 15:47:10.125 308 12489.00 145.38 54577.55 88888.00 2015-11-04 15:47:10.250 308 12488.95 145.30 54577.55 88888.00 2015-11-04 15:47:10.375 308 12489.00 145.25 54577.53 88888.00 2015-11-04 15:47:10.500 308 12488.98 145.28 54577.53 88888.00 2015-11-04 15:47:10.625 308 12488.95 145.28 54577.53 88888.00 2015-11-04 15:47:10.750 308 12488.95 145.25 54577.47 88888.00 2015-11-04 15:47:10.875 308 12488.95 145.28 54577.47 88888.00 2015-11-04 15:47:11.000 308 12489.00 145.22 54577.47 88888.00 2015-11-04 15:47:11.125 308 12488.90 145.22 54577.50 88888.00 2015-11-04 15:47:11.250 308 12488.92 145.22 54577.50 88888.00 2015-11-04 15:47:11.375 308 12488.95 145.20 54577.47 88888.00 2015-11-04 15:47:11.500 308 12488.90 145.10 54577.47 88888.00 2015-11-04 15:47:11.625 308 12488.88 145.12 54577.47 88888.00 2015-11-04 15:47:11.750 308 12488.90 145.15 54577.45 88888.00 2015-11-04 15:47:11.875 308 12488.90 145.15 54577.45 88888.00 2015-11-04 15:47:12.000 308 12488.85 145.18 54577.45 88888.00 2015-11-04 15:47:12.125 308 12488.80 145.15 54577.45 88888.00 2015-11-04 15:47:12.250 308 12488.73 145.15 54577.45 88888.00 2015-11-04 15:47:12.375 308 12488.75 145.12 54577.43 88888.00 2015-11-04 15:47:12.500 308 12488.80 145.12 54577.45 88888.00 2015-11-04 15:47:12.625 308 12488.88 145.12 54577.45 88888.00 2015-11-04 15:47:12.750 308 12488.85 145.12 54577.43 88888.00 2015-11-04 15:47:12.875 308 12488.80 145.10 54577.40 88888.00 2015-11-04 15:47:13.000 308 12488.80 145.07 54577.35 88888.00 2015-11-04 15:47:13.125 308 12488.83 145.07 54577.38 88888.00 2015-11-04 15:47:13.250 308 12488.77 145.07 54577.38 88888.00 2015-11-04 15:47:13.375 308 12488.77 145.07 54577.35 88888.00 2015-11-04 15:47:13.500 308 12488.77 145.07 54577.32 88888.00 2015-11-04 15:47:13.625 308 12488.80 145.05 54577.35 88888.00 2015-11-04 15:47:13.750 308 12488.75 145.03 54577.35 88888.00 2015-11-04 15:47:13.875 308 12488.73 145.03 54577.30 88888.00 2015-11-04 15:47:14.000 308 12488.77 145.05 54577.32 88888.00 2015-11-04 15:47:14.125 308 12488.80 145.05 54577.32 88888.00 2015-11-04 15:47:14.250 308 12488.75 145.03 54577.30 88888.00 2015-11-04 15:47:14.375 308 12488.80 145.05 54577.32 88888.00 2015-11-04 15:47:14.500 308 12488.80 145.07 54577.30 88888.00 2015-11-04 15:47:14.625 308 12488.83 145.05 54577.28 88888.00 2015-11-04 15:47:14.750 308 12488.77 145.05 54577.25 88888.00 2015-11-04 15:47:14.875 308 12488.75 145.05 54577.25 88888.00 2015-11-04 15:47:15.000 308 12488.77 145.05 54577.22 88888.00 2015-11-04 15:47:15.125 308 12488.77 145.05 54577.22 88888.00 2015-11-04 15:47:15.250 308 12488.75 145.00 54577.22 88888.00 2015-11-04 15:47:15.375 308 12488.77 145.07 54577.22 88888.00 2015-11-04 15:47:15.500 308 12488.77 145.10 54577.20 88888.00 2015-11-04 15:47:15.625 308 12488.75 145.03 54577.18 88888.00 2015-11-04 15:47:15.750 308 12488.77 145.03 54577.18 88888.00 2015-11-04 15:47:15.875 308 12488.80 145.07 54577.18 88888.00 2015-11-04 15:47:16.000 308 12488.88 145.07 54577.12 88888.00 2015-11-04 15:47:16.125 308 12488.95 145.07 54577.12 88888.00 2015-11-04 15:47:16.250 308 12488.85 145.07 54577.12 88888.00 2015-11-04 15:47:16.375 308 12488.85 145.05 54577.12 88888.00 2015-11-04 15:47:16.500 308 12488.83 145.10 54577.15 88888.00 2015-11-04 15:47:16.625 308 12488.85 145.10 54577.12 88888.00 2015-11-04 15:47:16.750 308 12488.88 145.12 54577.10 88888.00 2015-11-04 15:47:16.875 308 12488.90 145.15 54577.10 88888.00 2015-11-04 15:47:17.000 308 12488.92 145.12 54577.10 88888.00 2015-11-04 15:47:17.125 308 12488.88 145.15 54577.10 88888.00 2015-11-04 15:47:17.250 308 12488.85 145.15 54577.10 88888.00 2015-11-04 15:47:17.375 308 12488.88 145.18 54577.07 88888.00 2015-11-04 15:47:17.500 308 12488.90 145.18 54577.07 88888.00 2015-11-04 15:47:17.625 308 12488.92 145.22 54577.05 88888.00 2015-11-04 15:47:17.750 308 12488.95 145.25 54577.05 88888.00 2015-11-04 15:47:17.875 308 12488.95 145.25 54577.05 88888.00 2015-11-04 15:47:18.000 308 12488.88 145.22 54577.05 88888.00 2015-11-04 15:47:18.125 308 12488.95 145.22 54577.03 88888.00 2015-11-04 15:47:18.250 308 12489.00 145.28 54577.03 88888.00 2015-11-04 15:47:18.375 308 12489.02 145.32 54577.03 88888.00 2015-11-04 15:47:18.500 308 12489.02 145.32 54577.00 88888.00 2015-11-04 15:47:18.625 308 12488.98 145.30 54576.95 88888.00 2015-11-04 15:47:18.750 308 12488.92 145.30 54576.93 88888.00 2015-11-04 15:47:18.875 308 12488.92 145.32 54576.95 88888.00 2015-11-04 15:47:19.000 308 12488.98 145.32 54576.95 88888.00 2015-11-04 15:47:19.125 308 12489.00 145.35 54576.95 88888.00 2015-11-04 15:47:19.250 308 12488.92 145.35 54576.95 88888.00 2015-11-04 15:47:19.375 308 12488.95 145.32 54576.90 88888.00 2015-11-04 15:47:19.500 308 12488.92 145.38 54576.88 88888.00 2015-11-04 15:47:19.625 308 12488.95 145.38 54576.88 88888.00 2015-11-04 15:47:19.750 308 12489.00 145.38 54576.90 88888.00 2015-11-04 15:47:19.875 308 12488.95 145.40 54576.88 88888.00 2015-11-04 15:47:20.000 308 12488.98 145.38 54576.85 88888.00 2015-11-04 15:47:20.125 308 12489.02 145.38 54576.85 88888.00 2015-11-04 15:47:20.250 308 12489.00 145.40 54576.85 88888.00 2015-11-04 15:47:20.375 308 12489.10 145.43 54576.85 88888.00 2015-11-04 15:47:20.500 308 12489.08 145.43 54576.82 88888.00 2015-11-04 15:47:20.625 308 12489.08 145.43 54576.82 88888.00 2015-11-04 15:47:20.750 308 12489.08 145.43 54576.80 88888.00 2015-11-04 15:47:20.875 308 12489.08 145.43 54576.80 88888.00 2015-11-04 15:47:21.000 308 12489.08 145.43 54576.80 88888.00 2015-11-04 15:47:21.125 308 12489.12 145.45 54576.82 88888.00 2015-11-04 15:47:21.250 308 12489.08 145.43 54576.82 88888.00 2015-11-04 15:47:21.375 308 12489.05 145.43 54576.78 88888.00 2015-11-04 15:47:21.500 308 12489.10 145.43 54576.78 88888.00 2015-11-04 15:47:21.625 308 12489.17 145.43 54576.80 88888.00 2015-11-04 15:47:21.750 308 12489.15 145.43 54576.80 88888.00 2015-11-04 15:47:21.875 308 12489.15 145.40 54576.80 88888.00 2015-11-04 15:47:22.000 308 12489.12 145.40 54576.75 88888.00 2015-11-04 15:47:22.125 308 12489.10 145.38 54576.75 88888.00 2015-11-04 15:47:22.250 308 12489.12 145.35 54576.75 88888.00 2015-11-04 15:47:22.375 308 12489.23 145.40 54576.75 88888.00 2015-11-04 15:47:22.500 308 12489.25 145.35 54576.72 88888.00 2015-11-04 15:47:22.625 308 12489.25 145.35 54576.72 88888.00 2015-11-04 15:47:22.750 308 12489.23 145.35 54576.70 88888.00 2015-11-04 15:47:22.875 308 12489.17 145.38 54576.72 88888.00 2015-11-04 15:47:23.000 308 12489.17 145.35 54576.70 88888.00 2015-11-04 15:47:23.125 308 12489.25 145.35 54576.72 88888.00 2015-11-04 15:47:23.250 308 12489.27 145.32 54576.72 88888.00 2015-11-04 15:47:23.375 308 12489.25 145.30 54576.72 88888.00 2015-11-04 15:47:23.500 308 12489.27 145.28 54576.70 88888.00 2015-11-04 15:47:23.625 308 12489.25 145.25 54576.68 88888.00 2015-11-04 15:47:23.750 308 12489.17 145.20 54576.68 88888.00 2015-11-04 15:47:23.875 308 12489.15 145.22 54576.65 88888.00 2015-11-04 15:47:24.000 308 12489.15 145.22 54576.62 88888.00 2015-11-04 15:47:24.125 308 12489.12 145.20 54576.62 88888.00 2015-11-04 15:47:24.250 308 12489.10 145.18 54576.62 88888.00 2015-11-04 15:47:24.375 308 12489.15 145.20 54576.60 88888.00 2015-11-04 15:47:24.500 308 12489.12 145.22 54576.62 88888.00 2015-11-04 15:47:24.625 308 12489.15 145.20 54576.60 88888.00 2015-11-04 15:47:24.750 308 12489.17 145.25 54576.60 88888.00 2015-11-04 15:47:24.875 308 12489.12 145.20 54576.60 88888.00 2015-11-04 15:47:25.000 308 12489.10 145.15 54576.55 88888.00 2015-11-04 15:47:25.125 308 12489.08 145.18 54576.60 88888.00 2015-11-04 15:47:25.250 308 12489.05 145.20 54576.60 88888.00 2015-11-04 15:47:25.375 308 12489.10 145.20 54576.57 88888.00 2015-11-04 15:47:25.500 308 12489.10 145.20 54576.57 88888.00 2015-11-04 15:47:25.625 308 12489.10 145.20 54576.55 88888.00 2015-11-04 15:47:25.750 308 12489.08 145.25 54576.57 88888.00 2015-11-04 15:47:25.875 308 12489.02 145.28 54576.55 88888.00 2015-11-04 15:47:26.000 308 12488.98 145.25 54576.55 88888.00 2015-11-04 15:47:26.125 308 12488.98 145.25 54576.53 88888.00 2015-11-04 15:47:26.250 308 12488.98 145.28 54576.55 88888.00 2015-11-04 15:47:26.375 308 12488.92 145.30 54576.55 88888.00 2015-11-04 15:47:26.500 308 12488.92 145.28 54576.55 88888.00 2015-11-04 15:47:26.625 308 12488.83 145.22 54576.53 88888.00 2015-11-04 15:47:26.750 308 12488.80 145.22 54576.53 88888.00 2015-11-04 15:47:26.875 308 12488.83 145.22 54576.53 88888.00 2015-11-04 15:47:27.000 308 12488.83 145.22 54576.53 88888.00 2015-11-04 15:47:27.125 308 12488.80 145.18 54576.53 88888.00 2015-11-04 15:47:27.250 308 12488.75 145.18 54576.50 88888.00 2015-11-04 15:47:27.375 308 12488.77 145.15 54576.47 88888.00 2015-11-04 15:47:27.500 308 12488.73 145.18 54576.50 88888.00 2015-11-04 15:47:27.625 308 12488.73 145.18 54576.50 88888.00 2015-11-04 15:47:27.750 308 12488.70 145.22 54576.50 88888.00 2015-11-04 15:47:27.875 308 12488.60 145.20 54576.50 88888.00 2015-11-04 15:47:28.000 308 12488.55 145.18 54576.50 88888.00 2015-11-04 15:47:28.125 308 12488.55 145.18 54576.50 88888.00 2015-11-04 15:47:28.250 308 12488.58 145.15 54576.53 88888.00 2015-11-04 15:47:28.375 308 12488.58 145.12 54576.53 88888.00 2015-11-04 15:47:28.500 308 12488.45 145.12 54576.50 88888.00 2015-11-04 15:47:28.625 308 12488.35 145.10 54576.47 88888.00 2015-11-04 15:47:28.750 308 12488.35 145.07 54576.45 88888.00 2015-11-04 15:47:28.875 308 12488.40 145.03 54576.45 88888.00 2015-11-04 15:47:29.000 308 12488.40 145.00 54576.45 88888.00 2015-11-04 15:47:29.125 308 12488.38 145.03 54576.45 88888.00 2015-11-04 15:47:29.250 308 12488.35 144.97 54576.45 88888.00 2015-11-04 15:47:29.375 308 12488.33 144.97 54576.43 88888.00 2015-11-04 15:47:29.500 308 12488.30 144.95 54576.43 88888.00 2015-11-04 15:47:29.625 308 12488.23 144.90 54576.40 88888.00 2015-11-04 15:47:29.750 308 12488.12 144.88 54576.38 88888.00 2015-11-04 15:47:29.875 308 12488.12 144.85 54576.38 88888.00 2015-11-04 15:47:30.000 308 12488.12 144.82 54576.35 88888.00 2015-11-04 15:47:30.125 308 12488.12 144.82 54576.35 88888.00 2015-11-04 15:47:30.250 308 12488.12 144.82 54576.35 88888.00 2015-11-04 15:47:30.375 308 12488.10 144.78 54576.35 88888.00 2015-11-04 15:47:30.500 308 12488.05 144.72 54576.32 88888.00 2015-11-04 15:47:30.625 308 12488.05 144.72 54576.32 88888.00 2015-11-04 15:47:30.750 308 12488.00 144.72 54576.32 88888.00 2015-11-04 15:47:30.875 308 12488.00 144.72 54576.32 88888.00 2015-11-04 15:47:31.000 308 12488.02 144.72 54576.28 88888.00 2015-11-04 15:47:31.125 308 12487.98 144.72 54576.30 88888.00 2015-11-04 15:47:31.250 308 12487.90 144.70 54576.30 88888.00 2015-11-04 15:47:31.375 308 12487.90 144.68 54576.30 88888.00 2015-11-04 15:47:31.500 308 12487.92 144.68 54576.25 88888.00 2015-11-04 15:47:31.625 308 12487.95 144.70 54576.28 88888.00 2015-11-04 15:47:31.750 308 12487.88 144.68 54576.28 88888.00 2015-11-04 15:47:31.875 308 12487.85 144.68 54576.22 88888.00 2015-11-04 15:47:32.000 308 12487.88 144.68 54576.20 88888.00 2015-11-04 15:47:32.125 308 12487.92 144.70 54576.20 88888.00 2015-11-04 15:47:32.250 308 12487.90 144.65 54576.22 88888.00 2015-11-04 15:47:32.375 308 12487.88 144.62 54576.20 88888.00 2015-11-04 15:47:32.500 308 12487.83 144.65 54576.18 88888.00 2015-11-04 15:47:32.625 308 12487.85 144.65 54576.15 88888.00 2015-11-04 15:47:32.750 308 12487.90 144.62 54576.15 88888.00 2015-11-04 15:47:32.875 308 12487.85 144.60 54576.15 88888.00 2015-11-04 15:47:33.000 308 12487.85 144.62 54576.15 88888.00 2015-11-04 15:47:33.125 308 12487.80 144.60 54576.12 88888.00 2015-11-04 15:47:33.250 308 12487.77 144.60 54576.12 88888.00 2015-11-04 15:47:33.375 308 12487.80 144.60 54576.15 88888.00 2015-11-04 15:47:33.500 308 12487.80 144.60 54576.12 88888.00 2015-11-04 15:47:33.625 308 12487.77 144.60 54576.10 88888.00 2015-11-04 15:47:33.750 308 12487.73 144.62 54576.12 88888.00 2015-11-04 15:47:33.875 308 12487.67 144.60 54576.10 88888.00 2015-11-04 15:47:34.000 308 12487.70 144.60 54576.07 88888.00 2015-11-04 15:47:34.125 308 12487.77 144.60 54576.07 88888.00 2015-11-04 15:47:34.250 308 12487.75 144.57 54576.07 88888.00 2015-11-04 15:47:34.375 308 12487.77 144.60 54576.07 88888.00 2015-11-04 15:47:34.500 308 12487.75 144.62 54576.05 88888.00 2015-11-04 15:47:34.625 308 12487.75 144.60 54576.05 88888.00 2015-11-04 15:47:34.750 308 12487.75 144.60 54576.03 88888.00 2015-11-04 15:47:34.875 308 12487.70 144.60 54576.03 88888.00 2015-11-04 15:47:35.000 308 12487.70 144.62 54576.00 88888.00 2015-11-04 15:47:35.125 308 12487.77 144.62 54576.00 88888.00 2015-11-04 15:47:35.250 308 12487.75 144.60 54575.97 88888.00 2015-11-04 15:47:35.375 308 12487.77 144.60 54575.95 88888.00 2015-11-04 15:47:35.500 308 12487.83 144.60 54575.97 88888.00 2015-11-04 15:47:35.625 308 12487.85 144.62 54575.95 88888.00 2015-11-04 15:47:35.750 308 12487.88 144.62 54575.93 88888.00 2015-11-04 15:47:35.875 308 12487.85 144.65 54575.90 88888.00 2015-11-04 15:47:36.000 308 12487.83 144.62 54575.90 88888.00 2015-11-04 15:47:36.125 308 12487.80 144.62 54575.93 88888.00 2015-11-04 15:47:36.250 308 12487.75 144.65 54575.90 88888.00 2015-11-04 15:47:36.375 308 12487.83 144.62 54575.88 88888.00 2015-11-04 15:47:36.500 308 12487.83 144.62 54575.85 88888.00 2015-11-04 15:47:36.625 308 12487.83 144.62 54575.85 88888.00 2015-11-04 15:47:36.750 308 12487.77 144.62 54575.85 88888.00 2015-11-04 15:47:36.875 308 12487.70 144.62 54575.82 88888.00 2015-11-04 15:47:37.000 308 12487.77 144.57 54575.80 88888.00 2015-11-04 15:47:37.125 308 12487.83 144.60 54575.78 88888.00 2015-11-04 15:47:37.250 308 12487.85 144.60 54575.78 88888.00 2015-11-04 15:47:37.375 308 12487.92 144.62 54575.78 88888.00 2015-11-04 15:47:37.500 308 12487.83 144.62 54575.75 88888.00 2015-11-04 15:47:37.625 308 12487.85 144.65 54575.78 88888.00 2015-11-04 15:47:37.750 308 12487.85 144.65 54575.78 88888.00 2015-11-04 15:47:37.875 308 12487.85 144.62 54575.75 88888.00 2015-11-04 15:47:38.000 308 12487.88 144.62 54575.70 88888.00 2015-11-04 15:47:38.125 308 12487.88 144.62 54575.72 88888.00 2015-11-04 15:47:38.250 308 12487.90 144.62 54575.72 88888.00 2015-11-04 15:47:38.375 308 12487.88 144.68 54575.72 88888.00 2015-11-04 15:47:38.500 308 12487.83 144.65 54575.68 88888.00 2015-11-04 15:47:38.625 308 12487.85 144.62 54575.65 88888.00 2015-11-04 15:47:38.750 308 12487.92 144.65 54575.62 88888.00 2015-11-04 15:47:38.875 308 12487.98 144.68 54575.65 88888.00 2015-11-04 15:47:39.000 308 12487.98 144.75 54575.62 88888.00 2015-11-04 15:47:39.125 308 12487.98 144.80 54575.60 88888.00 2015-11-04 15:47:39.250 308 12487.92 144.82 54575.62 88888.00 2015-11-04 15:47:39.375 308 12487.92 144.85 54575.60 88888.00 2015-11-04 15:47:39.500 308 12487.95 144.85 54575.57 88888.00 2015-11-04 15:47:39.625 308 12487.92 144.85 54575.55 88888.00 2015-11-04 15:47:39.750 308 12487.92 144.88 54575.55 88888.00 2015-11-04 15:47:39.875 308 12487.92 144.90 54575.55 88888.00 2015-11-04 15:47:40.000 308 12487.95 144.90 54575.55 88888.00 2015-11-04 15:47:40.125 308 12487.98 144.93 54575.50 88888.00 2015-11-04 15:47:40.250 308 12488.02 144.95 54575.50 88888.00 2015-11-04 15:47:40.375 308 12488.00 144.90 54575.50 88888.00 2015-11-04 15:47:40.500 308 12487.95 144.85 54575.50 88888.00 2015-11-04 15:47:40.625 308 12488.00 144.88 54575.50 88888.00 2015-11-04 15:47:40.750 308 12488.05 144.90 54575.50 88888.00 2015-11-04 15:47:40.875 308 12487.98 144.88 54575.47 88888.00 2015-11-04 15:47:41.000 308 12487.98 144.88 54575.45 88888.00 2015-11-04 15:47:41.125 308 12487.98 144.88 54575.43 88888.00 2015-11-04 15:47:41.250 308 12488.00 144.82 54575.45 88888.00 2015-11-04 15:47:41.375 308 12488.00 144.85 54575.43 88888.00 2015-11-04 15:47:41.500 308 12488.00 144.85 54575.43 88888.00 2015-11-04 15:47:41.625 308 12488.02 144.82 54575.40 88888.00 2015-11-04 15:47:41.750 308 12488.02 144.82 54575.38 88888.00 2015-11-04 15:47:41.875 308 12488.02 144.82 54575.35 88888.00 2015-11-04 15:47:42.000 308 12488.08 144.85 54575.35 88888.00 2015-11-04 15:47:42.125 308 12488.02 144.82 54575.35 88888.00 2015-11-04 15:47:42.250 308 12488.02 144.82 54575.30 88888.00 2015-11-04 15:47:42.375 308 12488.08 144.82 54575.30 88888.00 2015-11-04 15:47:42.500 308 12488.05 144.82 54575.30 88888.00 2015-11-04 15:47:42.625 308 12488.00 144.85 54575.32 88888.00 2015-11-04 15:47:42.750 308 12488.00 144.85 54575.32 88888.00 2015-11-04 15:47:42.875 308 12488.02 144.85 54575.30 88888.00 2015-11-04 15:47:43.000 308 12488.05 144.85 54575.28 88888.00 2015-11-04 15:47:43.125 308 12488.15 144.85 54575.28 88888.00 2015-11-04 15:47:43.250 308 12488.12 144.85 54575.25 88888.00 2015-11-04 15:47:43.375 308 12488.12 144.85 54575.22 88888.00 2015-11-04 15:47:43.500 308 12488.12 144.85 54575.22 88888.00 2015-11-04 15:47:43.625 308 12488.10 144.85 54575.20 88888.00 2015-11-04 15:47:43.750 308 12488.10 144.85 54575.22 88888.00 2015-11-04 15:47:43.875 308 12488.12 144.85 54575.20 88888.00 2015-11-04 15:47:44.000 308 12488.17 144.85 54575.18 88888.00 2015-11-04 15:47:44.125 308 12488.17 144.85 54575.20 88888.00 2015-11-04 15:47:44.250 308 12488.10 144.85 54575.20 88888.00 2015-11-04 15:47:44.375 308 12488.12 144.82 54575.20 88888.00 2015-11-04 15:47:44.500 308 12488.15 144.80 54575.20 88888.00 2015-11-04 15:47:44.625 308 12488.10 144.82 54575.15 88888.00 2015-11-04 15:47:44.750 308 12488.12 144.85 54575.18 88888.00 2015-11-04 15:47:44.875 308 12488.10 144.82 54575.15 88888.00 2015-11-04 15:47:45.000 308 12488.10 144.82 54575.15 88888.00 2015-11-04 15:47:45.125 308 12488.10 144.85 54575.15 88888.00 2015-11-04 15:47:45.250 308 12488.08 144.82 54575.15 88888.00 2015-11-04 15:47:45.375 308 12488.10 144.80 54575.15 88888.00 2015-11-04 15:47:45.500 308 12488.08 144.78 54575.15 88888.00 2015-11-04 15:47:45.625 308 12488.02 144.75 54575.12 88888.00 2015-11-04 15:47:45.750 308 12488.02 144.75 54575.12 88888.00 2015-11-04 15:47:45.875 308 12488.08 144.75 54575.10 88888.00 2015-11-04 15:47:46.000 308 12488.05 144.75 54575.05 88888.00 2015-11-04 15:47:46.125 308 12488.05 144.72 54575.05 88888.00 2015-11-04 15:47:46.250 308 12488.00 144.75 54575.05 88888.00 2015-11-04 15:47:46.375 308 12488.05 144.75 54575.05 88888.00 2015-11-04 15:47:46.500 308 12488.08 144.72 54575.05 88888.00 2015-11-04 15:47:46.625 308 12488.00 144.72 54575.03 88888.00 2015-11-04 15:47:46.750 308 12487.95 144.68 54575.03 88888.00 2015-11-04 15:47:46.875 308 12488.00 144.70 54575.03 88888.00 2015-11-04 15:47:47.000 308 12488.02 144.70 54575.03 88888.00 2015-11-04 15:47:47.125 308 12488.00 144.68 54575.05 88888.00 2015-11-04 15:47:47.250 308 12488.00 144.62 54575.03 88888.00 2015-11-04 15:47:47.375 308 12488.05 144.65 54575.00 88888.00 2015-11-04 15:47:47.500 308 12488.05 144.68 54575.00 88888.00 2015-11-04 15:47:47.625 308 12488.05 144.70 54574.97 88888.00 2015-11-04 15:47:47.750 308 12488.08 144.65 54574.97 88888.00 2015-11-04 15:47:47.875 308 12488.02 144.62 54574.97 88888.00 2015-11-04 15:47:48.000 308 12488.05 144.68 54574.97 88888.00 2015-11-04 15:47:48.125 308 12488.08 144.68 54574.95 88888.00 2015-11-04 15:47:48.250 308 12488.08 144.62 54574.93 88888.00 2015-11-04 15:47:48.375 308 12488.02 144.60 54574.95 88888.00 2015-11-04 15:47:48.500 308 12487.95 144.60 54574.93 88888.00 2015-11-04 15:47:48.625 308 12487.95 144.57 54574.90 88888.00 2015-11-04 15:47:48.750 308 12488.00 144.60 54574.90 88888.00 2015-11-04 15:47:48.875 308 12488.02 144.57 54574.90 88888.00 2015-11-04 15:47:49.000 308 12487.95 144.57 54574.88 88888.00 2015-11-04 15:47:49.125 308 12487.92 144.57 54574.88 88888.00 2015-11-04 15:47:49.250 308 12487.92 144.57 54574.88 88888.00 2015-11-04 15:47:49.375 308 12487.95 144.57 54574.85 88888.00 2015-11-04 15:47:49.500 308 12487.98 144.55 54574.85 88888.00 2015-11-04 15:47:49.625 308 12487.98 144.57 54574.85 88888.00 2015-11-04 15:47:49.750 308 12487.95 144.55 54574.82 88888.00 2015-11-04 15:47:49.875 308 12487.90 144.55 54574.82 88888.00 2015-11-04 15:47:50.000 308 12487.88 144.53 54574.80 88888.00 2015-11-04 15:47:50.125 308 12487.83 144.50 54574.80 88888.00 2015-11-04 15:47:50.250 308 12487.73 144.45 54574.78 88888.00 2015-11-04 15:47:50.375 308 12487.77 144.50 54574.80 88888.00 2015-11-04 15:47:50.500 308 12487.83 144.50 54574.78 88888.00 2015-11-04 15:47:50.625 308 12487.80 144.50 54574.75 88888.00 2015-11-04 15:47:50.750 308 12487.77 144.47 54574.75 88888.00 2015-11-04 15:47:50.875 308 12487.77 144.50 54574.75 88888.00 2015-11-04 15:47:51.000 308 12487.77 144.50 54574.78 88888.00 2015-11-04 15:47:51.125 308 12487.80 144.53 54574.78 88888.00 2015-11-04 15:47:51.250 308 12487.75 144.55 54574.75 88888.00 2015-11-04 15:47:51.375 308 12487.83 144.50 54574.75 88888.00 2015-11-04 15:47:51.500 308 12487.83 144.47 54574.72 88888.00 2015-11-04 15:47:51.625 308 12487.83 144.50 54574.72 88888.00 2015-11-04 15:47:51.750 308 12487.77 144.50 54574.70 88888.00 2015-11-04 15:47:51.875 308 12487.75 144.47 54574.72 88888.00 2015-11-04 15:47:52.000 308 12487.75 144.47 54574.72 88888.00 2015-11-04 15:47:52.125 308 12487.80 144.47 54574.72 88888.00 2015-11-04 15:47:52.250 308 12487.75 144.53 54574.68 88888.00 2015-11-04 15:47:52.375 308 12487.73 144.50 54574.65 88888.00 2015-11-04 15:47:52.500 308 12487.73 144.45 54574.65 88888.00 2015-11-04 15:47:52.625 308 12487.67 144.45 54574.62 88888.00 2015-11-04 15:47:52.750 308 12487.67 144.40 54574.62 88888.00 2015-11-04 15:47:52.875 308 12487.65 144.43 54574.65 88888.00 2015-11-04 15:47:53.000 308 12487.70 144.45 54574.62 88888.00 2015-11-04 15:47:53.125 308 12487.70 144.47 54574.60 88888.00 2015-11-04 15:47:53.250 308 12487.73 144.47 54574.57 88888.00 2015-11-04 15:47:53.375 308 12487.77 144.50 54574.57 88888.00 2015-11-04 15:47:53.500 308 12487.75 144.47 54574.57 88888.00 2015-11-04 15:47:53.625 308 12487.73 144.50 54574.53 88888.00 2015-11-04 15:47:53.750 308 12487.73 144.57 54574.53 88888.00 2015-11-04 15:47:53.875 308 12487.73 144.60 54574.55 88888.00 2015-11-04 15:47:54.000 308 12487.75 144.60 54574.53 88888.00 2015-11-04 15:47:54.125 308 12487.80 144.57 54574.50 88888.00 2015-11-04 15:47:54.250 308 12487.77 144.60 54574.47 88888.00 2015-11-04 15:47:54.375 308 12487.85 144.65 54574.45 88888.00 2015-11-04 15:47:54.500 308 12487.85 144.68 54574.45 88888.00 2015-11-04 15:47:54.625 308 12487.85 144.68 54574.45 88888.00 2015-11-04 15:47:54.750 308 12487.92 144.65 54574.43 88888.00 2015-11-04 15:47:54.875 308 12487.88 144.70 54574.40 88888.00 2015-11-04 15:47:55.000 308 12487.85 144.70 54574.40 88888.00 2015-11-04 15:47:55.125 308 12487.85 144.72 54574.40 88888.00 2015-11-04 15:47:55.250 308 12487.90 144.72 54574.40 88888.00 2015-11-04 15:47:55.375 308 12488.00 144.75 54574.40 88888.00 2015-11-04 15:47:55.500 308 12487.98 144.78 54574.40 88888.00 2015-11-04 15:47:55.625 308 12487.95 144.80 54574.38 88888.00 2015-11-04 15:47:55.750 308 12487.98 144.80 54574.35 88888.00 2015-11-04 15:47:55.875 308 12488.00 144.80 54574.32 88888.00 2015-11-04 15:47:56.000 308 12488.08 144.85 54574.32 88888.00 2015-11-04 15:47:56.125 308 12488.05 144.90 54574.30 88888.00 2015-11-04 15:47:56.250 308 12488.12 144.93 54574.25 88888.00 2015-11-04 15:47:56.375 308 12488.10 144.93 54574.28 88888.00 2015-11-04 15:47:56.500 308 12488.12 144.95 54574.25 88888.00 2015-11-04 15:47:56.625 308 12488.20 144.95 54574.22 88888.00 2015-11-04 15:47:56.750 308 12488.20 144.97 54574.25 88888.00 2015-11-04 15:47:56.875 308 12488.15 145.03 54574.22 88888.00 2015-11-04 15:47:57.000 308 12488.10 145.05 54574.18 88888.00 2015-11-04 15:47:57.125 308 12488.15 145.07 54574.18 88888.00 2015-11-04 15:47:57.250 308 12488.17 145.07 54574.18 88888.00 2015-11-04 15:47:57.375 308 12488.20 145.10 54574.20 88888.00 2015-11-04 15:47:57.500 308 12488.20 145.15 54574.20 88888.00 2015-11-04 15:47:57.625 308 12488.30 145.18 54574.15 88888.00 2015-11-04 15:47:57.750 308 12488.30 145.18 54574.12 88888.00 2015-11-04 15:47:57.875 308 12488.25 145.20 54574.12 88888.00 2015-11-04 15:47:58.000 308 12488.27 145.22 54574.10 88888.00 2015-11-04 15:47:58.125 308 12488.38 145.25 54574.12 88888.00 2015-11-04 15:47:58.250 308 12488.30 145.25 54574.10 88888.00 2015-11-04 15:47:58.375 308 12488.27 145.30 54574.07 88888.00 2015-11-04 15:47:58.500 308 12488.33 145.32 54574.05 88888.00 2015-11-04 15:47:58.625 308 12488.35 145.40 54574.05 88888.00 2015-11-04 15:47:58.750 308 12488.30 145.38 54574.05 88888.00 2015-11-04 15:47:58.875 308 12488.35 145.40 54574.00 88888.00 2015-11-04 15:47:59.000 308 12488.48 145.40 54574.03 88888.00 2015-11-04 15:47:59.125 308 12488.50 145.40 54574.03 88888.00 2015-11-04 15:47:59.250 308 12488.42 145.40 54574.03 88888.00 2015-11-04 15:47:59.375 308 12488.48 145.45 54574.03 88888.00 2015-11-04 15:47:59.500 308 12488.55 145.47 54574.03 88888.00 2015-11-04 15:47:59.625 308 12488.62 145.47 54574.00 88888.00 2015-11-04 15:47:59.750 308 12488.60 145.50 54573.95 88888.00 2015-11-04 15:47:59.875 308 12488.48 145.53 54573.95 88888.00 2015-11-04 15:48:00.000 308 12488.48 145.55 54573.93 88888.00 2015-11-04 15:48:00.125 308 12488.52 145.55 54573.95 88888.00 2015-11-04 15:48:00.250 308 12488.55 145.55 54573.95 88888.00 2015-11-04 15:48:00.375 308 12488.60 145.55 54573.88 88888.00 2015-11-04 15:48:00.500 308 12488.67 145.55 54573.90 88888.00 2015-11-04 15:48:00.625 308 12488.70 145.55 54573.93 88888.00 2015-11-04 15:48:00.750 308 12488.70 145.53 54573.90 88888.00 2015-11-04 15:48:00.875 308 12488.75 145.55 54573.88 88888.00 2015-11-04 15:48:01.000 308 12488.80 145.55 54573.85 88888.00 2015-11-04 15:48:01.125 308 12488.80 145.55 54573.88 88888.00 2015-11-04 15:48:01.250 308 12488.73 145.57 54573.88 88888.00 2015-11-04 15:48:01.375 308 12488.75 145.57 54573.88 88888.00 2015-11-04 15:48:01.500 308 12488.70 145.57 54573.88 88888.00 2015-11-04 15:48:01.625 308 12488.67 145.53 54573.85 88888.00 2015-11-04 15:48:01.750 308 12488.70 145.53 54573.82 88888.00 2015-11-04 15:48:01.875 308 12488.75 145.55 54573.82 88888.00 2015-11-04 15:48:02.000 308 12488.75 145.55 54573.80 88888.00 2015-11-04 15:48:02.125 308 12488.80 145.57 54573.82 88888.00 2015-11-04 15:48:02.250 308 12488.75 145.60 54573.80 88888.00 2015-11-04 15:48:02.375 308 12488.83 145.62 54573.78 88888.00 2015-11-04 15:48:02.500 308 12488.77 145.57 54573.75 88888.00 2015-11-04 15:48:02.625 308 12488.75 145.55 54573.75 88888.00 2015-11-04 15:48:02.750 308 12488.75 145.55 54573.78 88888.00 2015-11-04 15:48:02.875 308 12488.77 145.53 54573.80 88888.00 2015-11-04 15:48:03.000 308 12488.77 145.55 54573.78 88888.00 2015-11-04 15:48:03.125 308 12488.77 145.57 54573.78 88888.00 2015-11-04 15:48:03.250 308 12488.77 145.57 54573.78 88888.00 2015-11-04 15:48:03.375 308 12488.77 145.55 54573.75 88888.00 2015-11-04 15:48:03.500 308 12488.80 145.53 54573.75 88888.00 2015-11-04 15:48:03.625 308 12488.75 145.53 54573.72 88888.00 2015-11-04 15:48:03.750 308 12488.73 145.50 54573.72 88888.00 2015-11-04 15:48:03.875 308 12488.80 145.45 54573.72 88888.00 2015-11-04 15:48:04.000 308 12488.80 145.38 54573.70 88888.00 2015-11-04 15:48:04.125 308 12488.75 145.40 54573.72 88888.00 2015-11-04 15:48:04.250 308 12488.73 145.38 54573.70 88888.00 2015-11-04 15:48:04.375 308 12488.80 145.35 54573.70 88888.00 2015-11-04 15:48:04.500 308 12488.77 145.30 54573.70 88888.00 2015-11-04 15:48:04.625 308 12488.77 145.28 54573.72 88888.00 2015-11-04 15:48:04.750 308 12488.77 145.25 54573.72 88888.00 2015-11-04 15:48:04.875 308 12488.77 145.25 54573.72 88888.00 2015-11-04 15:48:05.000 308 12488.83 145.18 54573.70 88888.00 2015-11-04 15:48:05.125 308 12488.83 145.15 54573.72 88888.00 2015-11-04 15:48:05.250 308 12488.77 145.10 54573.70 88888.00 2015-11-04 15:48:05.375 308 12488.75 145.10 54573.70 88888.00 2015-11-04 15:48:05.500 308 12488.77 145.10 54573.70 88888.00 2015-11-04 15:48:05.625 308 12488.75 145.07 54573.68 88888.00 2015-11-04 15:48:05.750 308 12488.73 145.10 54573.68 88888.00 2015-11-04 15:48:05.875 308 12488.75 145.07 54573.65 88888.00 2015-11-04 15:48:06.000 308 12488.83 145.05 54573.68 88888.00 2015-11-04 15:48:06.125 308 12488.80 145.05 54573.68 88888.00 2015-11-04 15:48:06.250 308 12488.75 144.97 54573.65 88888.00 2015-11-04 15:48:06.375 308 12488.77 144.97 54573.65 88888.00 2015-11-04 15:48:06.500 308 12488.80 144.97 54573.70 88888.00 2015-11-04 15:48:06.625 308 12488.77 144.97 54573.68 88888.00 2015-11-04 15:48:06.750 308 12488.75 144.93 54573.65 88888.00 2015-11-04 15:48:06.875 308 12488.77 144.85 54573.65 88888.00 2015-11-04 15:48:07.000 308 12488.77 144.82 54573.65 88888.00 2015-11-04 15:48:07.125 308 12488.77 144.82 54573.68 88888.00 2015-11-04 15:48:07.250 308 12488.75 144.80 54573.70 88888.00 2015-11-04 15:48:07.375 308 12488.77 144.75 54573.70 88888.00 2015-11-04 15:48:07.500 308 12488.73 144.75 54573.62 88888.00 2015-11-04 15:48:07.625 308 12488.70 144.75 54573.62 88888.00 2015-11-04 15:48:07.750 308 12488.65 144.72 54573.62 88888.00 2015-11-04 15:48:07.875 308 12488.67 144.65 54573.65 88888.00 2015-11-04 15:48:08.000 308 12488.67 144.60 54573.65 88888.00 2015-11-04 15:48:08.125 308 12488.60 144.57 54573.62 88888.00 2015-11-04 15:48:08.250 308 12488.55 144.57 54573.68 88888.00 2015-11-04 15:48:08.375 308 12488.62 144.55 54573.65 88888.00 2015-11-04 15:48:08.500 308 12488.60 144.53 54573.62 88888.00 2015-11-04 15:48:08.625 308 12488.58 144.47 54573.62 88888.00 2015-11-04 15:48:08.750 308 12488.58 144.45 54573.62 88888.00 2015-11-04 15:48:08.875 308 12488.60 144.40 54573.65 88888.00 2015-11-04 15:48:09.000 308 12488.65 144.38 54573.65 88888.00 2015-11-04 15:48:09.125 308 12488.67 144.35 54573.62 88888.00 2015-11-04 15:48:09.250 308 12488.67 144.35 54573.62 88888.00 2015-11-04 15:48:09.375 308 12488.70 144.38 54573.60 88888.00 2015-11-04 15:48:09.500 308 12488.65 144.38 54573.60 88888.00 2015-11-04 15:48:09.625 308 12488.65 144.32 54573.60 88888.00 2015-11-04 15:48:09.750 308 12488.65 144.30 54573.60 88888.00 2015-11-04 15:48:09.875 308 12488.65 144.22 54573.60 88888.00 2015-11-04 15:48:10.000 308 12488.70 144.18 54573.57 88888.00 2015-11-04 15:48:10.125 308 12488.73 144.15 54573.60 88888.00 2015-11-04 15:48:10.250 308 12488.65 144.10 54573.60 88888.00 2015-11-04 15:48:10.375 308 12488.67 144.07 54573.60 88888.00 2015-11-04 15:48:10.500 308 12488.65 144.05 54573.57 88888.00 2015-11-04 15:48:10.625 308 12488.60 144.03 54573.55 88888.00 2015-11-04 15:48:10.750 308 12488.60 144.00 54573.55 88888.00 2015-11-04 15:48:10.875 308 12488.62 143.97 54573.55 88888.00 2015-11-04 15:48:11.000 308 12488.60 143.90 54573.55 88888.00 2015-11-04 15:48:11.125 308 12488.65 143.85 54573.57 88888.00 2015-11-04 15:48:11.250 308 12488.60 143.85 54573.55 88888.00 2015-11-04 15:48:11.375 308 12488.60 143.85 54573.55 88888.00 2015-11-04 15:48:11.500 308 12488.55 143.80 54573.53 88888.00 2015-11-04 15:48:11.625 308 12488.52 143.78 54573.55 88888.00 2015-11-04 15:48:11.750 308 12488.50 143.75 54573.57 88888.00 2015-11-04 15:48:11.875 308 12488.48 143.75 54573.55 88888.00 2015-11-04 15:48:12.000 308 12488.52 143.70 54573.55 88888.00 2015-11-04 15:48:12.125 308 12488.58 143.68 54573.53 88888.00 2015-11-04 15:48:12.250 308 12488.55 143.65 54573.53 88888.00 2015-11-04 15:48:12.375 308 12488.50 143.68 54573.53 88888.00 2015-11-04 15:48:12.500 308 12488.42 143.65 54573.53 88888.00 2015-11-04 15:48:12.625 308 12488.45 143.65 54573.50 88888.00 2015-11-04 15:48:12.750 308 12488.55 143.62 54573.50 88888.00 2015-11-04 15:48:12.875 308 12488.58 143.60 54573.50 88888.00 2015-11-04 15:48:13.000 308 12488.48 143.60 54573.50 88888.00 2015-11-04 15:48:13.125 308 12488.42 143.55 54573.50 88888.00 2015-11-04 15:48:13.250 308 12488.42 143.50 54573.47 88888.00 2015-11-04 15:48:13.375 308 12488.48 143.53 54573.47 88888.00 2015-11-04 15:48:13.500 308 12488.55 143.45 54573.47 88888.00 2015-11-04 15:48:13.625 308 12488.52 143.47 54573.47 88888.00 2015-11-04 15:48:13.750 308 12488.50 143.47 54573.47 88888.00 2015-11-04 15:48:13.875 308 12488.50 143.43 54573.47 88888.00 2015-11-04 15:48:14.000 308 12488.52 143.43 54573.45 88888.00 2015-11-04 15:48:14.125 308 12488.50 143.43 54573.47 88888.00 2015-11-04 15:48:14.250 308 12488.42 143.38 54573.45 88888.00 2015-11-04 15:48:14.375 308 12488.42 143.38 54573.45 88888.00 2015-11-04 15:48:14.500 308 12488.45 143.35 54573.47 88888.00 2015-11-04 15:48:14.625 308 12488.52 143.35 54573.45 88888.00 2015-11-04 15:48:14.750 308 12488.58 143.38 54573.45 88888.00 2015-11-04 15:48:14.875 308 12488.55 143.40 54573.40 88888.00 2015-11-04 15:48:15.000 308 12488.45 143.35 54573.40 88888.00 2015-11-04 15:48:15.125 308 12488.42 143.32 54573.40 88888.00 2015-11-04 15:48:15.250 308 12488.45 143.30 54573.43 88888.00 2015-11-04 15:48:15.375 308 12488.45 143.28 54573.38 88888.00 2015-11-04 15:48:15.500 308 12488.38 143.25 54573.40 88888.00 2015-11-04 15:48:15.625 308 12488.42 143.20 54573.43 88888.00 2015-11-04 15:48:15.750 308 12488.48 143.22 54573.40 88888.00 2015-11-04 15:48:15.875 308 12488.45 143.22 54573.40 88888.00 2015-11-04 15:48:16.000 308 12488.50 143.22 54573.40 88888.00 2015-11-04 15:48:16.125 308 12488.50 143.20 54573.38 88888.00 2015-11-04 15:48:16.250 308 12488.48 143.12 54573.38 88888.00 2015-11-04 15:48:16.375 308 12488.50 143.18 54573.38 88888.00 2015-11-04 15:48:16.500 308 12488.42 143.18 54573.38 88888.00 2015-11-04 15:48:16.625 308 12488.40 143.15 54573.35 88888.00 2015-11-04 15:48:16.750 308 12488.42 143.10 54573.35 88888.00 2015-11-04 15:48:16.875 308 12488.38 143.07 54573.35 88888.00 2015-11-04 15:48:17.000 308 12488.45 143.05 54573.38 88888.00 2015-11-04 15:48:17.125 308 12488.40 143.00 54573.35 88888.00 2015-11-04 15:48:17.250 308 12488.35 143.00 54573.38 88888.00 2015-11-04 15:48:17.375 308 12488.35 143.03 54573.35 88888.00 2015-11-04 15:48:17.500 308 12488.27 143.03 54573.32 88888.00 2015-11-04 15:48:17.625 308 12488.27 142.97 54573.32 88888.00 2015-11-04 15:48:17.750 308 12488.25 142.95 54573.32 88888.00 2015-11-04 15:48:17.875 308 12488.23 142.90 54573.35 88888.00 2015-11-04 15:48:18.000 308 12488.20 142.88 54573.35 88888.00 2015-11-04 15:48:18.125 308 12488.20 142.85 54573.35 88888.00 2015-11-04 15:48:18.250 308 12488.25 142.85 54573.38 88888.00 2015-11-04 15:48:18.375 308 12488.23 142.82 54573.35 88888.00 2015-11-04 15:48:18.500 308 12488.10 142.80 54573.30 88888.00 2015-11-04 15:48:18.625 308 12488.08 142.78 54573.30 88888.00 2015-11-04 15:48:18.750 308 12488.08 142.75 54573.30 88888.00 2015-11-04 15:48:18.875 308 12488.10 142.72 54573.32 88888.00 2015-11-04 15:48:19.000 308 12488.12 142.70 54573.30 88888.00 2015-11-04 15:48:19.125 308 12488.10 142.68 54573.32 88888.00 2015-11-04 15:48:19.250 308 12488.08 142.62 54573.32 88888.00 2015-11-04 15:48:19.375 308 12488.10 142.65 54573.32 88888.00 2015-11-04 15:48:19.500 308 12488.08 142.60 54573.30 88888.00 2015-11-04 15:48:19.625 308 12488.08 142.60 54573.28 88888.00 2015-11-04 15:48:19.750 308 12488.02 142.55 54573.28 88888.00 2015-11-04 15:48:19.875 308 12487.98 142.53 54573.28 88888.00 2015-11-04 15:48:20.000 308 12487.92 142.47 54573.28 88888.00 2015-11-04 15:48:20.125 308 12487.90 142.50 54573.30 88888.00 2015-11-04 15:48:20.250 308 12487.92 142.47 54573.30 88888.00 2015-11-04 15:48:20.375 308 12487.92 142.47 54573.30 88888.00 2015-11-04 15:48:20.500 308 12487.98 142.47 54573.28 88888.00 2015-11-04 15:48:20.625 308 12488.00 142.45 54573.25 88888.00 2015-11-04 15:48:20.750 308 12488.00 142.43 54573.25 88888.00 2015-11-04 15:48:20.875 308 12487.98 142.43 54573.28 88888.00 2015-11-04 15:48:21.000 308 12487.92 142.43 54573.25 88888.00 2015-11-04 15:48:21.125 308 12487.88 142.40 54573.25 88888.00 2015-11-04 15:48:21.250 308 12487.85 142.38 54573.25 88888.00 2015-11-04 15:48:21.375 308 12487.92 142.35 54573.22 88888.00 2015-11-04 15:48:21.500 308 12487.90 142.38 54573.25 88888.00 2015-11-04 15:48:21.625 308 12487.85 142.38 54573.28 88888.00 2015-11-04 15:48:21.750 308 12487.83 142.32 54573.22 88888.00 2015-11-04 15:48:21.875 308 12487.80 142.25 54573.20 88888.00 2015-11-04 15:48:22.000 308 12487.77 142.22 54573.18 88888.00 2015-11-04 15:48:22.125 308 12487.80 142.22 54573.20 88888.00 2015-11-04 15:48:22.250 308 12487.77 142.20 54573.22 88888.00 2015-11-04 15:48:22.375 308 12487.75 142.18 54573.22 88888.00 2015-11-04 15:48:22.500 308 12487.73 142.15 54573.20 88888.00 2015-11-04 15:48:22.625 308 12487.77 142.10 54573.20 88888.00 2015-11-04 15:48:22.750 308 12487.73 142.10 54573.20 88888.00 2015-11-04 15:48:22.875 308 12487.65 142.10 54573.22 88888.00 2015-11-04 15:48:23.000 308 12487.62 142.12 54573.20 88888.00 2015-11-04 15:48:23.125 308 12487.62 142.07 54573.20 88888.00 2015-11-04 15:48:23.250 308 12487.58 142.03 54573.20 88888.00 2015-11-04 15:48:23.375 308 12487.62 142.03 54573.20 88888.00 2015-11-04 15:48:23.500 308 12487.58 142.05 54573.20 88888.00 2015-11-04 15:48:23.625 308 12487.55 142.03 54573.20 88888.00 2015-11-04 15:48:23.750 308 12487.58 142.00 54573.20 88888.00 2015-11-04 15:48:23.875 308 12487.60 142.03 54573.20 88888.00 2015-11-04 15:48:24.000 308 12487.58 142.03 54573.18 88888.00 2015-11-04 15:48:24.125 308 12487.55 141.97 54573.18 88888.00 2015-11-04 15:48:24.250 308 12487.50 141.93 54573.18 88888.00 2015-11-04 15:48:24.375 308 12487.48 141.95 54573.20 88888.00 2015-11-04 15:48:24.500 308 12487.58 141.95 54573.20 88888.00 2015-11-04 15:48:24.625 308 12487.58 141.95 54573.20 88888.00 2015-11-04 15:48:24.750 308 12487.52 141.93 54573.18 88888.00 2015-11-04 15:48:24.875 308 12487.50 141.93 54573.18 88888.00 2015-11-04 15:48:25.000 308 12487.55 141.90 54573.18 88888.00 2015-11-04 15:48:25.125 308 12487.50 141.95 54573.20 88888.00 2015-11-04 15:48:25.250 308 12487.48 141.88 54573.20 88888.00 2015-11-04 15:48:25.375 308 12487.50 141.88 54573.18 88888.00 2015-11-04 15:48:25.500 308 12487.48 141.85 54573.15 88888.00 2015-11-04 15:48:25.625 308 12487.45 141.88 54573.15 88888.00 2015-11-04 15:48:25.750 308 12487.42 141.88 54573.15 88888.00 2015-11-04 15:48:25.875 308 12487.40 141.85 54573.12 88888.00 2015-11-04 15:48:26.000 308 12487.42 141.85 54573.15 88888.00 2015-11-04 15:48:26.125 308 12487.42 141.88 54573.18 88888.00 2015-11-04 15:48:26.250 308 12487.40 141.90 54573.18 88888.00 2015-11-04 15:48:26.375 308 12487.42 141.90 54573.15 88888.00 2015-11-04 15:48:26.500 308 12487.42 141.90 54573.18 88888.00 2015-11-04 15:48:26.625 308 12487.35 141.93 54573.18 88888.00 2015-11-04 15:48:26.750 308 12487.27 141.93 54573.15 88888.00 2015-11-04 15:48:26.875 308 12487.35 141.90 54573.15 88888.00 2015-11-04 15:48:27.000 308 12487.42 141.93 54573.15 88888.00 2015-11-04 15:48:27.125 308 12487.45 141.93 54573.18 88888.00 2015-11-04 15:48:27.250 308 12487.40 141.93 54573.18 88888.00 2015-11-04 15:48:27.375 308 12487.38 141.88 54573.18 88888.00 2015-11-04 15:48:27.500 308 12487.27 141.82 54573.15 88888.00 2015-11-04 15:48:27.625 308 12487.30 141.85 54573.12 88888.00 2015-11-04 15:48:27.750 308 12487.35 141.82 54573.12 88888.00 2015-11-04 15:48:27.875 308 12487.35 141.80 54573.12 88888.00 2015-11-04 15:48:28.000 308 12487.35 141.75 54573.12 88888.00 2015-11-04 15:48:28.125 308 12487.40 141.78 54573.15 88888.00 2015-11-04 15:48:28.250 308 12487.33 141.75 54573.12 88888.00 2015-11-04 15:48:28.375 308 12487.33 141.78 54573.12 88888.00 2015-11-04 15:48:28.500 308 12487.27 141.78 54573.12 88888.00 2015-11-04 15:48:28.625 308 12487.27 141.78 54573.10 88888.00 2015-11-04 15:48:28.750 308 12487.25 141.78 54573.10 88888.00 2015-11-04 15:48:28.875 308 12487.23 141.78 54573.12 88888.00 2015-11-04 15:48:29.000 308 12487.20 141.75 54573.10 88888.00 2015-11-04 15:48:29.125 308 12487.17 141.78 54573.12 88888.00 2015-11-04 15:48:29.250 308 12487.23 141.72 54573.12 88888.00 2015-11-04 15:48:29.375 308 12487.25 141.72 54573.10 88888.00 2015-11-04 15:48:29.500 308 12487.30 141.75 54573.12 88888.00 2015-11-04 15:48:29.625 308 12487.27 141.75 54573.12 88888.00 2015-11-04 15:48:29.750 308 12487.30 141.70 54573.10 88888.00 2015-11-04 15:48:29.875 308 12487.33 141.68 54573.12 88888.00 2015-11-04 15:48:30.000 308 12487.30 141.65 54573.12 88888.00 2015-11-04 15:48:30.125 308 12487.20 141.65 54573.12 88888.00 2015-11-04 15:48:30.250 308 12487.17 141.62 54573.12 88888.00 2015-11-04 15:48:30.375 308 12487.20 141.65 54573.10 88888.00 2015-11-04 15:48:30.500 308 12487.25 141.68 54573.10 88888.00 2015-11-04 15:48:30.625 308 12487.25 141.68 54573.07 88888.00 2015-11-04 15:48:30.750 308 12487.23 141.65 54573.07 88888.00 2015-11-04 15:48:30.875 308 12487.20 141.60 54573.10 88888.00 2015-11-04 15:48:31.000 308 12487.20 141.62 54573.07 88888.00 2015-11-04 15:48:31.125 308 12487.20 141.60 54573.10 88888.00 2015-11-04 15:48:31.250 308 12487.23 141.62 54573.07 88888.00 2015-11-04 15:48:31.375 308 12487.25 141.60 54573.03 88888.00 2015-11-04 15:48:31.500 308 12487.30 141.60 54573.05 88888.00 2015-11-04 15:48:31.625 308 12487.35 141.57 54573.05 88888.00 2015-11-04 15:48:31.750 308 12487.33 141.57 54573.03 88888.00 2015-11-04 15:48:31.875 308 12487.27 141.55 54573.03 88888.00 2015-11-04 15:48:32.000 308 12487.25 141.55 54573.03 88888.00 2015-11-04 15:48:32.125 308 12487.27 141.53 54573.07 88888.00 2015-11-04 15:48:32.250 308 12487.25 141.55 54573.05 88888.00 2015-11-04 15:48:32.375 308 12487.25 141.53 54573.03 88888.00 2015-11-04 15:48:32.500 308 12487.30 141.47 54573.00 88888.00 2015-11-04 15:48:32.625 308 12487.35 141.47 54573.03 88888.00 2015-11-04 15:48:32.750 308 12487.35 141.50 54573.05 88888.00 2015-11-04 15:48:32.875 308 12487.35 141.55 54573.03 88888.00 2015-11-04 15:48:33.000 308 12487.33 141.55 54573.00 88888.00 2015-11-04 15:48:33.125 308 12487.33 141.53 54573.00 88888.00 2015-11-04 15:48:33.250 308 12487.35 141.47 54573.03 88888.00 2015-11-04 15:48:33.375 308 12487.45 141.50 54573.03 88888.00 2015-11-04 15:48:33.500 308 12487.42 141.45 54573.00 88888.00 2015-11-04 15:48:33.625 308 12487.35 141.45 54573.00 88888.00 2015-11-04 15:48:33.750 308 12487.33 141.43 54573.03 88888.00 2015-11-04 15:48:33.875 308 12487.35 141.38 54573.03 88888.00 2015-11-04 15:48:34.000 308 12487.38 141.40 54573.00 88888.00 2015-11-04 15:48:34.125 308 12487.38 141.40 54572.97 88888.00 2015-11-04 15:48:34.250 308 12487.40 141.40 54573.00 88888.00 2015-11-04 15:48:34.375 308 12487.38 141.38 54573.00 88888.00 2015-11-04 15:48:34.500 308 12487.35 141.38 54573.00 88888.00 2015-11-04 15:48:34.625 308 12487.40 141.40 54573.00 88888.00 2015-11-04 15:48:34.750 308 12487.45 141.40 54573.00 88888.00 2015-11-04 15:48:34.875 308 12487.52 141.40 54573.00 88888.00 2015-11-04 15:48:35.000 308 12487.52 141.35 54572.95 88888.00 2015-11-04 15:48:35.125 308 12487.48 141.35 54572.95 88888.00 2015-11-04 15:48:35.250 308 12487.45 141.35 54572.95 88888.00 2015-11-04 15:48:35.375 308 12487.50 141.38 54572.97 88888.00 2015-11-04 15:48:35.500 308 12487.45 141.38 54573.00 88888.00 2015-11-04 15:48:35.625 308 12487.42 141.38 54573.00 88888.00 2015-11-04 15:48:35.750 308 12487.48 141.32 54573.03 88888.00 2015-11-04 15:48:35.875 308 12487.52 141.30 54573.00 88888.00 2015-11-04 15:48:36.000 308 12487.50 141.28 54573.00 88888.00 2015-11-04 15:48:36.125 308 12487.42 141.32 54573.00 88888.00 2015-11-04 15:48:36.250 308 12487.40 141.32 54572.97 88888.00 2015-11-04 15:48:36.375 308 12487.45 141.35 54572.97 88888.00 2015-11-04 15:48:36.500 308 12487.50 141.35 54572.97 88888.00 2015-11-04 15:48:36.625 308 12487.48 141.35 54572.95 88888.00 2015-11-04 15:48:36.750 308 12487.48 141.32 54572.97 88888.00 2015-11-04 15:48:36.875 308 12487.48 141.30 54572.97 88888.00 2015-11-04 15:48:37.000 308 12487.42 141.32 54572.95 88888.00 2015-11-04 15:48:37.125 308 12487.45 141.35 54573.00 88888.00 2015-11-04 15:48:37.250 308 12487.45 141.30 54572.97 88888.00 2015-11-04 15:48:37.375 308 12487.42 141.30 54572.95 88888.00 2015-11-04 15:48:37.500 308 12487.48 141.28 54572.97 88888.00 2015-11-04 15:48:37.625 308 12487.52 141.25 54572.95 88888.00 2015-11-04 15:48:37.750 308 12487.50 141.20 54572.93 88888.00 2015-11-04 15:48:37.875 308 12487.50 141.18 54572.93 88888.00 2015-11-04 15:48:38.000 308 12487.58 141.20 54572.93 88888.00 2015-11-04 15:48:38.125 308 12487.58 141.20 54572.93 88888.00 2015-11-04 15:48:38.250 308 12487.58 141.20 54572.95 88888.00 2015-11-04 15:48:38.375 308 12487.62 141.22 54572.93 88888.00 2015-11-04 15:48:38.500 308 12487.65 141.20 54572.93 88888.00 2015-11-04 15:48:38.625 308 12487.75 141.20 54572.90 88888.00 2015-11-04 15:48:38.750 308 12487.70 141.20 54572.90 88888.00 2015-11-04 15:48:38.875 308 12487.62 141.15 54572.88 88888.00 2015-11-04 15:48:39.000 308 12487.67 141.15 54572.85 88888.00 2015-11-04 15:48:39.125 308 12487.73 141.10 54572.85 88888.00 2015-11-04 15:48:39.250 308 12487.75 141.03 54572.82 88888.00 2015-11-04 15:48:39.375 308 12487.77 141.05 54572.82 88888.00 2015-11-04 15:48:39.500 308 12487.77 141.10 54572.82 88888.00 2015-11-04 15:48:39.625 308 12487.73 141.10 54572.82 88888.00 2015-11-04 15:48:39.750 308 12487.73 141.05 54572.82 88888.00 2015-11-04 15:48:39.875 308 12487.75 141.03 54572.82 88888.00 2015-11-04 15:48:40.000 308 12487.75 141.03 54572.80 88888.00 2015-11-04 15:48:40.125 308 12487.67 140.97 54572.80 88888.00 2015-11-04 15:48:40.250 308 12487.60 140.93 54572.80 88888.00 2015-11-04 15:48:40.375 308 12487.62 140.95 54572.80 88888.00 2015-11-04 15:48:40.500 308 12487.62 140.95 54572.80 88888.00 2015-11-04 15:48:40.625 308 12487.67 140.93 54572.78 88888.00 2015-11-04 15:48:40.750 308 12487.67 140.90 54572.80 88888.00 2015-11-04 15:48:40.875 308 12487.62 140.90 54572.80 88888.00 2015-11-04 15:48:41.000 308 12487.60 140.88 54572.80 88888.00 2015-11-04 15:48:41.125 308 12487.58 140.90 54572.78 88888.00 2015-11-04 15:48:41.250 308 12487.55 140.93 54572.78 88888.00 2015-11-04 15:48:41.375 308 12487.52 140.90 54572.78 88888.00 2015-11-04 15:48:41.500 308 12487.52 140.88 54572.78 88888.00 2015-11-04 15:48:41.625 308 12487.52 140.88 54572.75 88888.00 2015-11-04 15:48:41.750 308 12487.52 140.88 54572.72 88888.00 2015-11-04 15:48:41.875 308 12487.50 140.88 54572.72 88888.00 2015-11-04 15:48:42.000 308 12487.48 140.88 54572.68 88888.00 2015-11-04 15:48:42.125 308 12487.45 140.85 54572.68 88888.00 2015-11-04 15:48:42.250 308 12487.42 140.82 54572.70 88888.00 2015-11-04 15:48:42.375 308 12487.40 140.85 54572.70 88888.00 2015-11-04 15:48:42.500 308 12487.35 140.85 54572.70 88888.00 2015-11-04 15:48:42.625 308 12487.33 140.85 54572.65 88888.00 2015-11-04 15:48:42.750 308 12487.35 140.85 54572.68 88888.00 2015-11-04 15:48:42.875 308 12487.33 140.82 54572.70 88888.00 2015-11-04 15:48:43.000 308 12487.35 140.82 54572.68 88888.00 2015-11-04 15:48:43.125 308 12487.33 140.85 54572.70 88888.00 2015-11-04 15:48:43.250 308 12487.25 140.85 54572.70 88888.00 2015-11-04 15:48:43.375 308 12487.30 140.85 54572.68 88888.00 2015-11-04 15:48:43.500 308 12487.27 140.82 54572.65 88888.00 2015-11-04 15:48:43.625 308 12487.25 140.85 54572.65 88888.00 2015-11-04 15:48:43.750 308 12487.25 140.85 54572.62 88888.00 2015-11-04 15:48:43.875 308 12487.33 140.88 54572.65 88888.00 2015-11-04 15:48:44.000 308 12487.33 140.88 54572.62 88888.00 2015-11-04 15:48:44.125 308 12487.30 140.90 54572.65 88888.00 2015-11-04 15:48:44.250 308 12487.23 140.90 54572.68 88888.00 2015-11-04 15:48:44.375 308 12487.20 140.90 54572.68 88888.00 2015-11-04 15:48:44.500 308 12487.23 140.88 54572.68 88888.00 2015-11-04 15:48:44.625 308 12487.25 140.88 54572.68 88888.00 2015-11-04 15:48:44.750 308 12487.20 140.88 54572.65 88888.00 2015-11-04 15:48:44.875 308 12487.10 140.85 54572.62 88888.00 2015-11-04 15:48:45.000 308 12487.10 140.85 54572.57 88888.00 2015-11-04 15:48:45.125 308 12487.12 140.85 54572.62 88888.00 2015-11-04 15:48:45.250 308 12487.10 140.88 54572.65 88888.00 2015-11-04 15:48:45.375 308 12487.12 140.88 54572.65 88888.00 2015-11-04 15:48:45.500 308 12487.15 140.85 54572.65 88888.00 2015-11-04 15:48:45.625 308 12487.15 140.85 54572.65 88888.00 2015-11-04 15:48:45.750 308 12487.15 140.85 54572.62 88888.00 2015-11-04 15:48:45.875 308 12487.10 140.85 54572.62 88888.00 2015-11-04 15:48:46.000 308 12487.12 140.85 54572.65 88888.00 2015-11-04 15:48:46.125 308 12487.15 140.88 54572.62 88888.00 2015-11-04 15:48:46.250 308 12487.12 140.82 54572.60 88888.00 2015-11-04 15:48:46.375 308 12487.10 140.80 54572.62 88888.00 2015-11-04 15:48:46.500 308 12487.02 140.82 54572.65 88888.00 2015-11-04 15:48:46.625 308 12487.02 140.85 54572.65 88888.00 2015-11-04 15:48:46.750 308 12487.10 140.85 54572.62 88888.00 2015-11-04 15:48:46.875 308 12487.12 140.82 54572.62 88888.00 2015-11-04 15:48:47.000 308 12487.10 140.82 54572.60 88888.00 2015-11-04 15:48:47.125 308 12487.08 140.82 54572.65 88888.00 2015-11-04 15:48:47.250 308 12487.05 140.80 54572.65 88888.00 2015-11-04 15:48:47.375 308 12487.12 140.80 54572.65 88888.00 2015-11-04 15:48:47.500 308 12487.05 140.80 54572.65 88888.00 2015-11-04 15:48:47.625 308 12486.98 140.78 54572.65 88888.00 2015-11-04 15:48:47.750 308 12487.00 140.78 54572.65 88888.00 2015-11-04 15:48:47.875 308 12487.00 140.80 54572.68 88888.00 2015-11-04 15:48:48.000 308 12487.02 140.80 54572.65 88888.00 2015-11-04 15:48:48.125 308 12487.00 140.80 54572.68 88888.00 2015-11-04 15:48:48.250 308 12486.90 140.80 54572.65 88888.00 2015-11-04 15:48:48.375 308 12486.95 140.78 54572.62 88888.00 2015-11-04 15:48:48.500 308 12486.95 140.80 54572.65 88888.00 2015-11-04 15:48:48.625 308 12486.98 140.80 54572.62 88888.00 2015-11-04 15:48:48.750 308 12486.92 140.78 54572.62 88888.00 2015-11-04 15:48:48.875 308 12486.90 140.78 54572.62 88888.00 2015-11-04 15:48:49.000 308 12486.92 140.80 54572.62 88888.00 2015-11-04 15:48:49.125 308 12486.92 140.80 54572.65 88888.00 2015-11-04 15:48:49.250 308 12486.83 140.78 54572.65 88888.00 2015-11-04 15:48:49.375 308 12486.80 140.80 54572.62 88888.00 2015-11-04 15:48:49.500 308 12486.83 140.80 54572.62 88888.00 2015-11-04 15:48:49.625 308 12486.83 140.80 54572.65 88888.00 2015-11-04 15:48:49.750 308 12486.85 140.80 54572.65 88888.00 2015-11-04 15:48:49.875 308 12486.90 140.78 54572.65 88888.00 2015-11-04 15:48:50.000 308 12486.90 140.80 54572.70 88888.00 2015-11-04 15:48:50.125 308 12486.80 140.80 54572.72 88888.00 2015-11-04 15:48:50.250 308 12486.67 140.82 54572.70 88888.00 2015-11-04 15:48:50.375 308 12486.73 140.80 54572.68 88888.00 2015-11-04 15:48:50.500 308 12486.77 140.82 54572.68 88888.00 2015-11-04 15:48:50.625 308 12486.80 140.82 54572.70 88888.00 2015-11-04 15:48:50.750 308 12486.80 140.82 54572.72 88888.00 2015-11-04 15:48:50.875 308 12486.77 140.82 54572.70 88888.00 2015-11-04 15:48:51.000 308 12486.75 140.82 54572.70 88888.00 2015-11-04 15:48:51.125 308 12486.73 140.80 54572.70 88888.00 2015-11-04 15:48:51.250 308 12486.70 140.78 54572.70 88888.00 2015-11-04 15:48:51.375 308 12486.77 140.80 54572.70 88888.00 2015-11-04 15:48:51.500 308 12486.77 140.78 54572.72 88888.00 2015-11-04 15:48:51.625 308 12486.75 140.78 54572.72 88888.00 2015-11-04 15:48:51.750 308 12486.73 140.78 54572.70 88888.00 2015-11-04 15:48:51.875 308 12486.67 140.80 54572.70 88888.00 2015-11-04 15:48:52.000 308 12486.70 140.80 54572.70 88888.00 2015-11-04 15:48:52.125 308 12486.67 140.80 54572.72 88888.00 2015-11-04 15:48:52.250 308 12486.62 140.80 54572.75 88888.00 2015-11-04 15:48:52.375 308 12486.62 140.80 54572.75 88888.00 2015-11-04 15:48:52.500 308 12486.58 140.78 54572.72 88888.00 2015-11-04 15:48:52.625 308 12486.52 140.78 54572.70 88888.00 2015-11-04 15:48:52.750 308 12486.52 140.80 54572.72 88888.00 2015-11-04 15:48:52.875 308 12486.60 140.78 54572.75 88888.00 2015-11-04 15:48:53.000 308 12486.65 140.72 54572.72 88888.00 2015-11-04 15:48:53.125 308 12486.62 140.75 54572.72 88888.00 2015-11-04 15:48:53.250 308 12486.60 140.70 54572.75 88888.00 2015-11-04 15:48:53.375 308 12486.62 140.70 54572.78 88888.00 2015-11-04 15:48:53.500 308 12486.60 140.68 54572.75 88888.00 2015-11-04 15:48:53.625 308 12486.62 140.65 54572.78 88888.00 2015-11-04 15:48:53.750 308 12486.60 140.62 54572.78 88888.00 2015-11-04 15:48:53.875 308 12486.58 140.62 54572.80 88888.00 2015-11-04 15:48:54.000 308 12486.58 140.60 54572.75 88888.00 2015-11-04 15:48:54.125 308 12486.62 140.62 54572.78 88888.00 2015-11-04 15:48:54.250 308 12486.55 140.62 54572.75 88888.00 2015-11-04 15:48:54.375 308 12486.50 140.62 54572.75 88888.00 2015-11-04 15:48:54.500 308 12486.55 140.62 54572.78 88888.00 2015-11-04 15:48:54.625 308 12486.58 140.65 54572.80 88888.00 2015-11-04 15:48:54.750 308 12486.55 140.65 54572.75 88888.00 2015-11-04 15:48:54.875 308 12486.60 140.65 54572.75 88888.00 2015-11-04 15:48:55.000 308 12486.58 140.60 54572.72 88888.00 2015-11-04 15:48:55.125 308 12486.58 140.60 54572.72 88888.00 2015-11-04 15:48:55.250 308 12486.58 140.57 54572.75 88888.00 2015-11-04 15:48:55.375 308 12486.60 140.60 54572.75 88888.00 2015-11-04 15:48:55.500 308 12486.58 140.60 54572.75 88888.00 2015-11-04 15:48:55.625 308 12486.55 140.65 54572.75 88888.00 2015-11-04 15:48:55.750 308 12486.58 140.62 54572.75 88888.00 2015-11-04 15:48:55.875 308 12486.62 140.62 54572.75 88888.00 2015-11-04 15:48:56.000 308 12486.60 140.60 54572.72 88888.00 2015-11-04 15:48:56.125 308 12486.62 140.57 54572.75 88888.00 2015-11-04 15:48:56.250 308 12486.62 140.55 54572.75 88888.00 2015-11-04 15:48:56.375 308 12486.62 140.55 54572.75 88888.00 2015-11-04 15:48:56.500 308 12486.62 140.55 54572.75 88888.00 2015-11-04 15:48:56.625 308 12486.62 140.57 54572.78 88888.00 2015-11-04 15:48:56.750 308 12486.65 140.55 54572.78 88888.00 2015-11-04 15:48:56.875 308 12486.65 140.53 54572.78 88888.00 2015-11-04 15:48:57.000 308 12486.67 140.55 54572.78 88888.00 2015-11-04 15:48:57.125 308 12486.70 140.55 54572.80 88888.00 2015-11-04 15:48:57.250 308 12486.67 140.50 54572.80 88888.00 2015-11-04 15:48:57.375 308 12486.70 140.50 54572.78 88888.00 2015-11-04 15:48:57.500 308 12486.70 140.47 54572.78 88888.00 2015-11-04 15:48:57.625 308 12486.73 140.47 54572.78 88888.00 2015-11-04 15:48:57.750 308 12486.77 140.50 54572.78 88888.00 2015-11-04 15:48:57.875 308 12486.77 140.47 54572.80 88888.00 2015-11-04 15:48:58.000 308 12486.83 140.45 54572.78 88888.00 2015-11-04 15:48:58.125 308 12486.83 140.45 54572.78 88888.00 2015-11-04 15:48:58.250 308 12486.75 140.40 54572.72 88888.00 2015-11-04 15:48:58.375 308 12486.77 140.47 54572.78 88888.00 2015-11-04 15:48:58.500 308 12486.83 140.53 54572.80 88888.00 2015-11-04 15:48:58.625 308 12486.80 140.50 54572.80 88888.00 2015-11-04 15:48:58.750 308 12486.77 140.47 54572.75 88888.00 2015-11-04 15:48:58.875 308 12486.80 140.55 54572.78 88888.00 2015-11-04 15:48:59.000 308 12486.92 140.65 54572.82 88888.00 2015-11-04 15:48:59.125 308 12486.88 140.62 54572.80 88888.00 2015-11-04 15:48:59.250 308 12486.83 140.53 54572.78 88888.00 2015-11-04 15:48:59.375 308 12486.90 140.57 54572.78 88888.00 2015-11-04 15:48:59.500 308 12486.95 140.57 54572.78 88888.00 2015-11-04 15:48:59.625 308 12486.92 140.57 54572.78 88888.00 2015-11-04 15:48:59.750 308 12486.90 140.57 54572.75 88888.00 2015-11-04 15:48:59.875 308 12486.85 140.55 54572.75 88888.00 2015-11-04 15:49:00.000 308 12486.80 140.55 54572.72 88888.00 2015-11-04 15:49:00.125 308 12486.85 140.57 54572.75 88888.00 2015-11-04 15:49:00.250 308 12486.95 140.60 54572.78 88888.00 2015-11-04 15:49:00.375 308 12487.00 140.60 54572.78 88888.00 2015-11-04 15:49:00.500 308 12486.95 140.57 54572.75 88888.00 2015-11-04 15:49:00.625 308 12487.02 140.55 54572.78 88888.00 2015-11-04 15:49:00.750 308 12487.08 140.57 54572.78 88888.00 2015-11-04 15:49:00.875 308 12487.12 140.60 54572.78 88888.00 2015-11-04 15:49:01.000 308 12487.10 140.55 54572.75 88888.00 2015-11-04 15:49:01.125 308 12487.05 140.55 54572.75 88888.00 2015-11-04 15:49:01.250 308 12487.02 140.55 54572.75 88888.00 2015-11-04 15:49:01.375 308 12487.08 140.62 54572.75 88888.00 2015-11-04 15:49:01.500 308 12487.12 140.65 54572.75 88888.00 2015-11-04 15:49:01.625 308 12487.17 140.65 54572.75 88888.00 2015-11-04 15:49:01.750 308 12487.17 140.60 54572.75 88888.00 2015-11-04 15:49:01.875 308 12487.17 140.65 54572.75 88888.00 2015-11-04 15:49:02.000 308 12487.20 140.65 54572.72 88888.00 2015-11-04 15:49:02.125 308 12487.25 140.68 54572.72 88888.00 2015-11-04 15:49:02.250 308 12487.25 140.62 54572.75 88888.00 2015-11-04 15:49:02.375 308 12487.27 140.65 54572.72 88888.00 2015-11-04 15:49:02.500 308 12487.25 140.68 54572.72 88888.00 2015-11-04 15:49:02.625 308 12487.27 140.65 54572.75 88888.00 2015-11-04 15:49:02.750 308 12487.35 140.65 54572.72 88888.00 2015-11-04 15:49:02.875 308 12487.30 140.70 54572.72 88888.00 2015-11-04 15:49:03.000 308 12487.30 140.72 54572.72 88888.00 2015-11-04 15:49:03.125 308 12487.40 140.75 54572.72 88888.00 2015-11-04 15:49:03.250 308 12487.48 140.72 54572.75 88888.00 2015-11-04 15:49:03.375 308 12487.50 140.72 54572.72 88888.00 2015-11-04 15:49:03.500 308 12487.48 140.72 54572.72 88888.00 2015-11-04 15:49:03.625 308 12487.42 140.70 54572.75 88888.00 2015-11-04 15:49:03.750 308 12487.38 140.72 54572.72 88888.00 2015-11-04 15:49:03.875 308 12487.42 140.72 54572.75 88888.00 2015-11-04 15:49:04.000 308 12487.48 140.72 54572.70 88888.00 2015-11-04 15:49:04.125 308 12487.55 140.70 54572.70 88888.00 2015-11-04 15:49:04.250 308 12487.50 140.72 54572.72 88888.00 2015-11-04 15:49:04.375 308 12487.45 140.75 54572.70 88888.00 2015-11-04 15:49:04.500 308 12487.45 140.72 54572.72 88888.00 2015-11-04 15:49:04.625 308 12487.48 140.72 54572.75 88888.00 2015-11-04 15:49:04.750 308 12487.55 140.72 54572.72 88888.00 2015-11-04 15:49:04.875 308 12487.58 140.75 54572.72 88888.00 2015-11-04 15:49:05.000 308 12487.58 140.75 54572.72 88888.00 2015-11-04 15:49:05.125 308 12487.58 140.72 54572.72 88888.00 2015-11-04 15:49:05.250 308 12487.58 140.72 54572.72 88888.00 2015-11-04 15:49:05.375 308 12487.62 140.75 54572.72 88888.00 2015-11-04 15:49:05.500 308 12487.62 140.75 54572.72 88888.00 2015-11-04 15:49:05.625 308 12487.65 140.75 54572.70 88888.00 2015-11-04 15:49:05.750 308 12487.60 140.72 54572.72 88888.00 2015-11-04 15:49:05.875 308 12487.65 140.75 54572.72 88888.00 2015-11-04 15:49:06.000 308 12487.70 140.75 54572.70 88888.00 2015-11-04 15:49:06.125 308 12487.65 140.78 54572.75 88888.00 2015-11-04 15:49:06.250 308 12487.67 140.80 54572.75 88888.00 2015-11-04 15:49:06.375 308 12487.75 140.80 54572.75 88888.00 2015-11-04 15:49:06.500 308 12487.83 140.75 54572.75 88888.00 2015-11-04 15:49:06.625 308 12487.80 140.75 54572.78 88888.00 2015-11-04 15:49:06.750 308 12487.80 140.78 54572.78 88888.00 2015-11-04 15:49:06.875 308 12487.77 140.75 54572.78 88888.00 2015-11-04 15:49:07.000 308 12487.70 140.75 54572.78 88888.00 2015-11-04 15:49:07.125 308 12487.70 140.72 54572.78 88888.00 2015-11-04 15:49:07.250 308 12487.75 140.70 54572.80 88888.00 2015-11-04 15:49:07.375 308 12487.83 140.72 54572.80 88888.00 2015-11-04 15:49:07.500 308 12487.88 140.72 54572.78 88888.00 2015-11-04 15:49:07.625 308 12487.88 140.75 54572.78 88888.00 2015-11-04 15:49:07.750 308 12487.83 140.78 54572.80 88888.00 2015-11-04 15:49:07.875 308 12487.83 140.75 54572.80 88888.00 2015-11-04 15:49:08.000 308 12487.88 140.75 54572.78 88888.00 2015-11-04 15:49:08.125 308 12487.90 140.75 54572.78 88888.00 2015-11-04 15:49:08.250 308 12487.88 140.65 54572.78 88888.00 2015-11-04 15:49:08.375 308 12487.88 140.68 54572.78 88888.00 2015-11-04 15:49:08.500 308 12487.85 140.65 54572.80 88888.00 2015-11-04 15:49:08.625 308 12487.90 140.65 54572.78 88888.00 2015-11-04 15:49:08.750 308 12487.98 140.65 54572.78 88888.00 2015-11-04 15:49:08.875 308 12487.98 140.70 54572.80 88888.00 2015-11-04 15:49:09.000 308 12487.98 140.70 54572.80 88888.00 2015-11-04 15:49:09.125 308 12487.98 140.70 54572.80 88888.00 2015-11-04 15:49:09.250 308 12487.92 140.70 54572.80 88888.00 2015-11-04 15:49:09.375 308 12487.92 140.70 54572.80 88888.00 2015-11-04 15:49:09.500 308 12487.95 140.68 54572.82 88888.00 2015-11-04 15:49:09.625 308 12488.00 140.65 54572.82 88888.00 2015-11-04 15:49:09.750 308 12488.02 140.62 54572.80 88888.00 2015-11-04 15:49:09.875 308 12488.02 140.62 54572.80 88888.00 2015-11-04 15:49:10.000 308 12488.00 140.57 54572.80 88888.00 2015-11-04 15:49:10.125 308 12487.95 140.53 54572.85 88888.00 2015-11-04 15:49:10.250 308 12487.88 140.50 54572.85 88888.00 2015-11-04 15:49:10.375 308 12487.95 140.47 54572.85 88888.00 2015-11-04 15:49:10.500 308 12487.92 140.50 54572.85 88888.00 2015-11-04 15:49:10.625 308 12487.98 140.45 54572.85 88888.00 2015-11-04 15:49:10.750 308 12488.00 140.43 54572.85 88888.00 2015-11-04 15:49:10.875 308 12488.02 140.45 54572.85 88888.00 2015-11-04 15:49:11.000 308 12488.02 140.45 54572.85 88888.00 2015-11-04 15:49:11.125 308 12488.05 140.47 54572.88 88888.00 2015-11-04 15:49:11.250 308 12488.05 140.47 54572.88 88888.00 2015-11-04 15:49:11.375 308 12488.08 140.47 54572.88 88888.00 2015-11-04 15:49:11.500 308 12488.08 140.47 54572.88 88888.00 2015-11-04 15:49:11.625 308 12488.05 140.45 54572.88 88888.00 2015-11-04 15:49:11.750 308 12488.05 140.47 54572.90 88888.00 2015-11-04 15:49:11.875 308 12488.08 140.47 54572.93 88888.00 2015-11-04 15:49:12.000 308 12488.12 140.45 54572.90 88888.00 2015-11-04 15:49:12.125 308 12488.15 140.45 54572.93 88888.00 2015-11-04 15:49:12.250 308 12488.08 140.45 54572.93 88888.00 2015-11-04 15:49:12.375 308 12488.02 140.43 54572.93 88888.00 2015-11-04 15:49:12.500 308 12488.02 140.43 54572.93 88888.00 2015-11-04 15:49:12.625 308 12488.02 140.40 54572.95 88888.00 2015-11-04 15:49:12.750 308 12488.00 140.38 54572.95 88888.00 2015-11-04 15:49:12.875 308 12488.00 140.38 54572.95 88888.00 2015-11-04 15:49:13.000 308 12488.00 140.38 54572.95 88888.00 2015-11-04 15:49:13.125 308 12488.02 140.40 54572.97 88888.00 2015-11-04 15:49:13.250 308 12487.98 140.38 54572.97 88888.00 2015-11-04 15:49:13.375 308 12487.98 140.35 54573.00 88888.00 2015-11-04 15:49:13.500 308 12487.95 140.35 54573.00 88888.00 2015-11-04 15:49:13.625 308 12487.98 140.35 54573.00 88888.00 2015-11-04 15:49:13.750 308 12488.02 140.35 54573.00 88888.00 2015-11-04 15:49:13.875 308 12488.00 140.35 54573.03 88888.00 2015-11-04 15:49:14.000 308 12488.00 140.32 54573.03 88888.00 2015-11-04 15:49:14.125 308 12487.95 140.32 54573.05 88888.00 2015-11-04 15:49:14.250 308 12488.00 140.28 54573.05 88888.00 2015-11-04 15:49:14.375 308 12488.05 140.25 54573.05 88888.00 2015-11-04 15:49:14.500 308 12488.05 140.25 54573.10 88888.00 2015-11-04 15:49:14.625 308 12487.98 140.28 54573.10 88888.00 2015-11-04 15:49:14.750 308 12487.95 140.30 54573.10 88888.00 2015-11-04 15:49:14.875 308 12487.92 140.30 54573.12 88888.00 2015-11-04 15:49:15.000 308 12487.98 140.28 54573.15 88888.00 2015-11-04 15:49:15.125 308 12487.95 140.20 54573.18 88888.00 2015-11-04 15:49:15.250 308 12487.92 140.20 54573.18 88888.00 2015-11-04 15:49:15.375 308 12487.92 140.22 54573.18 88888.00 2015-11-04 15:49:15.500 308 12487.92 140.22 54573.18 88888.00 2015-11-04 15:49:15.625 308 12487.98 140.20 54573.15 88888.00 2015-11-04 15:49:15.750 308 12487.92 140.15 54573.18 88888.00 2015-11-04 15:49:15.875 308 12487.92 140.15 54573.20 88888.00 2015-11-04 15:49:16.000 308 12487.95 140.12 54573.20 88888.00 2015-11-04 15:49:16.125 308 12487.88 140.12 54573.22 88888.00 2015-11-04 15:49:16.250 308 12487.85 140.10 54573.22 88888.00 2015-11-04 15:49:16.375 308 12487.88 140.10 54573.20 88888.00 2015-11-04 15:49:16.500 308 12487.88 140.07 54573.25 88888.00 2015-11-04 15:49:16.625 308 12487.90 140.03 54573.25 88888.00 2015-11-04 15:49:16.750 308 12487.90 140.05 54573.25 88888.00 2015-11-04 15:49:16.875 308 12487.92 140.05 54573.30 88888.00 2015-11-04 15:49:17.000 308 12487.90 140.00 54573.30 88888.00 2015-11-04 15:49:17.125 308 12487.92 139.97 54573.30 88888.00 2015-11-04 15:49:17.250 308 12487.92 139.97 54573.30 88888.00 2015-11-04 15:49:17.375 308 12487.95 140.00 54573.30 88888.00 2015-11-04 15:49:17.500 308 12487.98 140.00 54573.32 88888.00 2015-11-04 15:49:17.625 308 12488.00 139.97 54573.30 88888.00 2015-11-04 15:49:17.750 308 12487.98 139.97 54573.30 88888.00 2015-11-04 15:49:17.875 308 12487.95 140.00 54573.32 88888.00 2015-11-04 15:49:18.000 308 12487.92 139.97 54573.32 88888.00 2015-11-04 15:49:18.125 308 12487.92 139.97 54573.35 88888.00 2015-11-04 15:49:18.250 308 12487.88 139.93 54573.35 88888.00 2015-11-04 15:49:18.375 308 12487.92 139.93 54573.35 88888.00 2015-11-04 15:49:18.500 308 12487.98 139.93 54573.35 88888.00 2015-11-04 15:49:18.625 308 12487.98 139.95 54573.38 88888.00 2015-11-04 15:49:18.750 308 12487.98 139.93 54573.40 88888.00 2015-11-04 15:49:18.875 308 12487.98 139.90 54573.40 88888.00 2015-11-04 15:49:19.000 308 12487.98 139.88 54573.40 88888.00 2015-11-04 15:49:19.125 308 12487.98 139.82 54573.40 88888.00 2015-11-04 15:49:19.250 308 12487.98 139.80 54573.40 88888.00 2015-11-04 15:49:19.375 308 12487.95 139.82 54573.40 88888.00 2015-11-04 15:49:19.500 308 12488.00 139.88 54573.45 88888.00 2015-11-04 15:49:19.625 308 12488.08 139.90 54573.45 88888.00 2015-11-04 15:49:19.750 308 12488.08 139.93 54573.45 88888.00 2015-11-04 15:49:19.875 308 12488.02 139.85 54573.45 88888.00 2015-11-04 15:49:20.000 308 12487.98 139.82 54573.47 88888.00 2015-11-04 15:49:20.125 308 12488.00 139.80 54573.47 88888.00 2015-11-04 15:49:20.250 308 12488.05 139.80 54573.50 88888.00 2015-11-04 15:49:20.375 308 12488.10 139.85 54573.50 88888.00 2015-11-04 15:49:20.500 308 12488.10 139.82 54573.50 88888.00 2015-11-04 15:49:20.625 308 12488.05 139.82 54573.50 88888.00 2015-11-04 15:49:20.750 308 12488.00 139.88 54573.53 88888.00 2015-11-04 15:49:20.875 308 12488.02 139.82 54573.50 88888.00 2015-11-04 15:49:21.000 308 12488.05 139.82 54573.50 88888.00 2015-11-04 15:49:21.125 308 12488.05 139.85 54573.53 88888.00 2015-11-04 15:49:21.250 308 12488.05 139.80 54573.55 88888.00 2015-11-04 15:49:21.375 308 12488.15 139.82 54573.55 88888.00 2015-11-04 15:49:21.500 308 12488.15 139.82 54573.53 88888.00 2015-11-04 15:49:21.625 308 12488.12 139.82 54573.55 88888.00 2015-11-04 15:49:21.750 308 12488.15 139.88 54573.55 88888.00 2015-11-04 15:49:21.875 308 12488.17 139.88 54573.55 88888.00 2015-11-04 15:49:22.000 308 12488.20 139.85 54573.55 88888.00 2015-11-04 15:49:22.125 308 12488.20 139.85 54573.55 88888.00 2015-11-04 15:49:22.250 308 12488.15 139.78 54573.55 88888.00 2015-11-04 15:49:22.375 308 12488.17 139.80 54573.57 88888.00 2015-11-04 15:49:22.500 308 12488.27 139.80 54573.60 88888.00 2015-11-04 15:49:22.625 308 12488.30 139.78 54573.60 88888.00 2015-11-04 15:49:22.750 308 12488.35 139.75 54573.62 88888.00 2015-11-04 15:49:22.875 308 12488.30 139.75 54573.62 88888.00 2015-11-04 15:49:23.000 308 12488.23 139.75 54573.62 88888.00 2015-11-04 15:49:23.125 308 12488.25 139.72 54573.62 88888.00 2015-11-04 15:49:23.250 308 12488.33 139.70 54573.62 88888.00 2015-11-04 15:49:23.375 308 12488.33 139.70 54573.62 88888.00 2015-11-04 15:49:23.500 308 12488.30 139.70 54573.62 88888.00 2015-11-04 15:49:23.625 308 12488.35 139.72 54573.65 88888.00 2015-11-04 15:49:23.750 308 12488.40 139.72 54573.65 88888.00 2015-11-04 15:49:23.875 308 12488.35 139.70 54573.65 88888.00 2015-11-04 15:49:24.000 308 12488.30 139.68 54573.68 88888.00 2015-11-04 15:49:24.125 308 12488.38 139.70 54573.65 88888.00 2015-11-04 15:49:24.250 308 12488.40 139.65 54573.68 88888.00 2015-11-04 15:49:24.375 308 12488.38 139.62 54573.68 88888.00 2015-11-04 15:49:24.500 308 12488.35 139.65 54573.68 88888.00 2015-11-04 15:49:24.625 308 12488.40 139.65 54573.70 88888.00 2015-11-04 15:49:24.750 308 12488.42 139.65 54573.70 88888.00 2015-11-04 15:49:24.875 308 12488.38 139.65 54573.70 88888.00 2015-11-04 15:49:25.000 308 12488.40 139.68 54573.70 88888.00 2015-11-04 15:49:25.125 308 12488.42 139.65 54573.70 88888.00 2015-11-04 15:49:25.250 308 12488.40 139.60 54573.72 88888.00 2015-11-04 15:49:25.375 308 12488.48 139.62 54573.75 88888.00 2015-11-04 15:49:25.500 308 12488.50 139.62 54573.75 88888.00 2015-11-04 15:49:25.625 308 12488.52 139.65 54573.75 88888.00 2015-11-04 15:49:25.750 308 12488.55 139.70 54573.78 88888.00 2015-11-04 15:49:25.875 308 12488.55 139.65 54573.80 88888.00 2015-11-04 15:49:26.000 308 12488.52 139.65 54573.80 88888.00 2015-11-04 15:49:26.125 308 12488.55 139.70 54573.80 88888.00 2015-11-04 15:49:26.250 308 12488.58 139.70 54573.82 88888.00 2015-11-04 15:49:26.375 308 12488.55 139.72 54573.85 88888.00 2015-11-04 15:49:26.500 308 12488.55 139.78 54573.85 88888.00 2015-11-04 15:49:26.625 308 12488.58 139.80 54573.85 88888.00 2015-11-04 15:49:26.750 308 12488.60 139.82 54573.85 88888.00 2015-11-04 15:49:26.875 308 12488.58 139.78 54573.85 88888.00 2015-11-04 15:49:27.000 308 12488.60 139.82 54573.82 88888.00 2015-11-04 15:49:27.125 308 12488.67 139.82 54573.88 88888.00 2015-11-04 15:49:27.250 308 12488.67 139.80 54573.93 88888.00 2015-11-04 15:49:27.375 308 12488.70 139.88 54573.93 88888.00 2015-11-04 15:49:27.500 308 12488.73 139.88 54573.93 88888.00 2015-11-04 15:49:27.625 308 12488.80 139.90 54573.93 88888.00 2015-11-04 15:49:27.750 308 12488.77 139.93 54573.93 88888.00 2015-11-04 15:49:27.875 308 12488.80 139.93 54573.95 88888.00 2015-11-04 15:49:28.000 308 12488.80 139.93 54573.97 88888.00 2015-11-04 15:49:28.125 308 12488.83 139.95 54573.97 88888.00 2015-11-04 15:49:28.250 308 12488.80 139.95 54574.03 88888.00 2015-11-04 15:49:28.375 308 12488.77 139.95 54574.03 88888.00 2015-11-04 15:49:28.500 308 12488.80 139.95 54574.00 88888.00 2015-11-04 15:49:28.625 308 12488.80 139.95 54574.00 88888.00 2015-11-04 15:49:28.750 308 12488.83 139.95 54574.03 88888.00 2015-11-04 15:49:28.875 308 12488.85 139.95 54574.03 88888.00 2015-11-04 15:49:29.000 308 12488.80 139.95 54574.03 88888.00 2015-11-04 15:49:29.125 308 12488.83 139.95 54574.07 88888.00 2015-11-04 15:49:29.250 308 12488.90 139.95 54574.07 88888.00 2015-11-04 15:49:29.375 308 12488.88 139.95 54574.07 88888.00 2015-11-04 15:49:29.500 308 12488.85 140.00 54574.10 88888.00 2015-11-04 15:49:29.625 308 12488.90 139.97 54574.10 88888.00 2015-11-04 15:49:29.750 308 12488.92 139.97 54574.12 88888.00 2015-11-04 15:49:29.875 308 12488.92 139.97 54574.15 88888.00 2015-11-04 15:49:30.000 308 12488.88 140.00 54574.12 88888.00 2015-11-04 15:49:30.125 308 12488.88 140.00 54574.12 88888.00 2015-11-04 15:49:30.250 308 12488.88 140.00 54574.15 88888.00 2015-11-04 15:49:30.375 308 12488.90 140.00 54574.20 88888.00 2015-11-04 15:49:30.500 308 12488.90 139.97 54574.20 88888.00 2015-11-04 15:49:30.625 308 12488.95 140.00 54574.20 88888.00 2015-11-04 15:49:30.750 308 12488.90 140.00 54574.25 88888.00 2015-11-04 15:49:30.875 308 12488.83 140.00 54574.25 88888.00 2015-11-04 15:49:31.000 308 12488.80 140.03 54574.28 88888.00 2015-11-04 15:49:31.125 308 12488.80 140.03 54574.30 88888.00 2015-11-04 15:49:31.250 308 12488.80 140.03 54574.32 88888.00 2015-11-04 15:49:31.375 308 12488.83 140.00 54574.32 88888.00 2015-11-04 15:49:31.500 308 12488.85 140.00 54574.32 88888.00 2015-11-04 15:49:31.625 308 12488.88 140.00 54574.38 88888.00 2015-11-04 15:49:31.750 308 12488.83 139.97 54574.40 88888.00 2015-11-04 15:49:31.875 308 12488.83 140.00 54574.43 88888.00 2015-11-04 15:49:32.000 308 12488.77 140.00 54574.43 88888.00 2015-11-04 15:49:32.125 308 12488.73 140.00 54574.45 88888.00 2015-11-04 15:49:32.250 308 12488.65 139.95 54574.45 88888.00 2015-11-04 15:49:32.375 308 12488.70 139.97 54574.45 88888.00 2015-11-04 15:49:32.500 308 12488.67 140.00 54574.47 88888.00 2015-11-04 15:49:32.625 308 12488.67 140.00 54574.53 88888.00 2015-11-04 15:49:32.750 308 12488.70 139.97 54574.55 88888.00 2015-11-04 15:49:32.875 308 12488.70 139.95 54574.55 88888.00 2015-11-04 15:49:33.000 308 12488.70 139.93 54574.55 88888.00 2015-11-04 15:49:33.125 308 12488.62 139.93 54574.55 88888.00 2015-11-04 15:49:33.250 308 12488.62 139.90 54574.60 88888.00 2015-11-04 15:49:33.375 308 12488.60 139.93 54574.62 88888.00 2015-11-04 15:49:33.500 308 12488.58 139.93 54574.65 88888.00 2015-11-04 15:49:33.625 308 12488.60 139.93 54574.65 88888.00 2015-11-04 15:49:33.750 308 12488.60 139.88 54574.68 88888.00 2015-11-04 15:49:33.875 308 12488.58 139.90 54574.70 88888.00 2015-11-04 15:49:34.000 308 12488.58 139.88 54574.72 88888.00 2015-11-04 15:49:34.125 308 12488.50 139.88 54574.72 88888.00 2015-11-04 15:49:34.250 308 12488.40 139.82 54574.75 88888.00 2015-11-04 15:49:34.375 308 12488.40 139.82 54574.78 88888.00 2015-11-04 15:49:34.500 308 12488.42 139.82 54574.80 88888.00 2015-11-04 15:49:34.625 308 12488.40 139.80 54574.80 88888.00 2015-11-04 15:49:34.750 308 12488.40 139.78 54574.85 88888.00 2015-11-04 15:49:34.875 308 12488.35 139.72 54574.85 88888.00 2015-11-04 15:49:35.000 308 12488.33 139.72 54574.88 88888.00 2015-11-04 15:49:35.125 308 12488.27 139.75 54574.93 88888.00 2015-11-04 15:49:35.250 308 12488.25 139.72 54574.93 88888.00 2015-11-04 15:49:35.375 308 12488.27 139.70 54574.95 88888.00 2015-11-04 15:49:35.500 308 12488.30 139.68 54574.95 88888.00 2015-11-04 15:49:35.625 308 12488.25 139.62 54575.00 88888.00 2015-11-04 15:49:35.750 308 12488.17 139.60 54575.03 88888.00 2015-11-04 15:49:35.875 308 12488.23 139.57 54575.05 88888.00 2015-11-04 15:49:36.000 308 12488.20 139.55 54575.03 88888.00 2015-11-04 15:49:36.125 308 12488.15 139.55 54575.05 88888.00 2015-11-04 15:49:36.250 308 12488.10 139.57 54575.10 88888.00 2015-11-04 15:49:36.375 308 12488.17 139.60 54575.10 88888.00 2015-11-04 15:49:36.500 308 12488.12 139.57 54575.10 88888.00 2015-11-04 15:49:36.625 308 12488.05 139.55 54575.07 88888.00 2015-11-04 15:49:36.750 308 12488.08 139.53 54575.10 88888.00 2015-11-04 15:49:36.875 308 12488.10 139.53 54575.15 88888.00 2015-11-04 15:49:37.000 308 12488.12 139.53 54575.18 88888.00 2015-11-04 15:49:37.125 308 12488.10 139.50 54575.20 88888.00 2015-11-04 15:49:37.250 308 12487.98 139.45 54575.20 88888.00 2015-11-04 15:49:37.375 308 12488.02 139.47 54575.20 88888.00 2015-11-04 15:49:37.500 308 12488.05 139.43 54575.22 88888.00 2015-11-04 15:49:37.625 308 12488.02 139.40 54575.22 88888.00 2015-11-04 15:49:37.750 308 12488.02 139.45 54575.25 88888.00 2015-11-04 15:49:37.875 308 12488.00 139.45 54575.25 88888.00 2015-11-04 15:49:38.000 308 12487.98 139.45 54575.28 88888.00 2015-11-04 15:49:38.125 308 12487.98 139.45 54575.32 88888.00 2015-11-04 15:49:38.250 308 12487.95 139.43 54575.35 88888.00 2015-11-04 15:49:38.375 308 12487.98 139.38 54575.32 88888.00 2015-11-04 15:49:38.500 308 12487.95 139.35 54575.30 88888.00 2015-11-04 15:49:38.625 308 12487.98 139.38 54575.35 88888.00 2015-11-04 15:49:38.750 308 12487.92 139.38 54575.38 88888.00 2015-11-04 15:49:38.875 308 12487.90 139.38 54575.40 88888.00 2015-11-04 15:49:39.000 308 12487.98 139.38 54575.40 88888.00 2015-11-04 15:49:39.125 308 12487.90 139.35 54575.43 88888.00 2015-11-04 15:49:39.250 308 12487.80 139.32 54575.47 88888.00 2015-11-04 15:49:39.375 308 12487.83 139.32 54575.47 88888.00 2015-11-04 15:49:39.500 308 12487.80 139.32 54575.50 88888.00 2015-11-04 15:49:39.625 308 12487.83 139.30 54575.50 88888.00 2015-11-04 15:49:39.750 308 12487.85 139.28 54575.53 88888.00 2015-11-04 15:49:39.875 308 12487.75 139.30 54575.57 88888.00 2015-11-04 15:49:40.000 308 12487.70 139.28 54575.57 88888.00 2015-11-04 15:49:40.125 308 12487.73 139.28 54575.62 88888.00 2015-11-04 15:49:40.250 308 12487.73 139.25 54575.65 88888.00 2015-11-04 15:49:40.375 308 12487.75 139.28 54575.65 88888.00 2015-11-04 15:49:40.500 308 12487.70 139.22 54575.65 88888.00 2015-11-04 15:49:40.625 308 12487.67 139.20 54575.65 88888.00 2015-11-04 15:49:40.750 308 12487.65 139.20 54575.65 88888.00 2015-11-04 15:49:40.875 308 12487.62 139.22 54575.65 88888.00 2015-11-04 15:49:41.000 308 12487.60 139.28 54575.68 88888.00 2015-11-04 15:49:41.125 308 12487.60 139.30 54575.72 88888.00 2015-11-04 15:49:41.250 308 12487.55 139.28 54575.70 88888.00 2015-11-04 15:49:41.375 308 12487.52 139.28 54575.72 88888.00 2015-11-04 15:49:41.500 308 12487.50 139.30 54575.72 88888.00 2015-11-04 15:49:41.625 308 12487.48 139.30 54575.78 88888.00 2015-11-04 15:49:41.750 308 12487.42 139.28 54575.80 88888.00 2015-11-04 15:49:41.875 308 12487.45 139.30 54575.82 88888.00 2015-11-04 15:49:42.000 308 12487.45 139.35 54575.82 88888.00 2015-11-04 15:49:42.125 308 12487.45 139.38 54575.85 88888.00 2015-11-04 15:49:42.250 308 12487.40 139.35 54575.88 88888.00 2015-11-04 15:49:42.375 308 12487.38 139.40 54575.90 88888.00 2015-11-04 15:49:42.500 308 12487.42 139.45 54575.90 88888.00 2015-11-04 15:49:42.625 308 12487.42 139.45 54575.95 88888.00 2015-11-04 15:49:42.750 308 12487.42 139.45 54575.95 88888.00 2015-11-04 15:49:42.875 308 12487.42 139.45 54575.97 88888.00 2015-11-04 15:49:43.000 308 12487.40 139.47 54575.95 88888.00 2015-11-04 15:49:43.125 308 12487.38 139.47 54575.97 88888.00 2015-11-04 15:49:43.250 308 12487.33 139.47 54576.00 88888.00 2015-11-04 15:49:43.375 308 12487.38 139.53 54576.03 88888.00 2015-11-04 15:49:43.500 308 12487.33 139.53 54576.05 88888.00 2015-11-04 15:49:43.625 308 12487.25 139.55 54576.05 88888.00 2015-11-04 15:49:43.750 308 12487.23 139.57 54576.05 88888.00 2015-11-04 15:49:43.875 308 12487.23 139.60 54576.07 88888.00 2015-11-04 15:49:44.000 308 12487.27 139.60 54576.07 88888.00 2015-11-04 15:49:44.125 308 12487.27 139.60 54576.07 88888.00 2015-11-04 15:49:44.250 308 12487.25 139.57 54576.10 88888.00 2015-11-04 15:49:44.375 308 12487.30 139.65 54576.12 88888.00 2015-11-04 15:49:44.500 308 12487.23 139.70 54576.18 88888.00 2015-11-04 15:49:44.625 308 12487.25 139.70 54576.18 88888.00 2015-11-04 15:49:44.750 308 12487.23 139.70 54576.20 88888.00 2015-11-04 15:49:44.875 308 12487.20 139.70 54576.18 88888.00 2015-11-04 15:49:45.000 308 12487.20 139.72 54576.18 88888.00 2015-11-04 15:49:45.125 308 12487.20 139.75 54576.20 88888.00 2015-11-04 15:49:45.250 308 12487.20 139.78 54576.22 88888.00 2015-11-04 15:49:45.375 308 12487.27 139.88 54576.25 88888.00 2015-11-04 15:49:45.500 308 12487.27 139.90 54576.25 88888.00 2015-11-04 15:49:45.625 308 12487.25 139.88 54576.28 88888.00 2015-11-04 15:49:45.750 308 12487.17 139.88 54576.28 88888.00 2015-11-04 15:49:45.875 308 12487.15 139.90 54576.28 88888.00 2015-11-04 15:49:46.000 308 12487.15 139.90 54576.28 88888.00 2015-11-04 15:49:46.125 308 12487.20 139.95 54576.30 88888.00 2015-11-04 15:49:46.250 308 12487.20 139.95 54576.32 88888.00 2015-11-04 15:49:46.375 308 12487.23 139.95 54576.35 88888.00 2015-11-04 15:49:46.500 308 12487.30 139.97 54576.35 88888.00 2015-11-04 15:49:46.625 308 12487.27 140.00 54576.35 88888.00 2015-11-04 15:49:46.750 308 12487.25 139.97 54576.38 88888.00 2015-11-04 15:49:46.875 308 12487.30 139.97 54576.38 88888.00 2015-11-04 15:49:47.000 308 12487.33 139.95 54576.35 88888.00 2015-11-04 15:49:47.125 308 12487.33 139.97 54576.38 88888.00 2015-11-04 15:49:47.250 308 12487.35 139.97 54576.40 88888.00 2015-11-04 15:49:47.375 308 12487.40 139.95 54576.40 88888.00 2015-11-04 15:49:47.500 308 12487.35 139.95 54576.40 88888.00 2015-11-04 15:49:47.625 308 12487.38 139.93 54576.43 88888.00 2015-11-04 15:49:47.750 308 12487.48 139.93 54576.43 88888.00 2015-11-04 15:49:47.875 308 12487.50 139.97 54576.45 88888.00 2015-11-04 15:49:48.000 308 12487.52 139.97 54576.43 88888.00 2015-11-04 15:49:48.125 308 12487.62 139.97 54576.45 88888.00 2015-11-04 15:49:48.250 308 12487.62 139.95 54576.47 88888.00 2015-11-04 15:49:48.375 308 12487.65 139.95 54576.45 88888.00 2015-11-04 15:49:48.500 308 12487.60 139.95 54576.47 88888.00 2015-11-04 15:49:48.625 308 12487.65 139.97 54576.50 88888.00 2015-11-04 15:49:48.750 308 12487.73 139.97 54576.50 88888.00 2015-11-04 15:49:48.875 308 12487.70 140.03 54576.53 88888.00 2015-11-04 15:49:49.000 308 12487.67 140.00 54576.53 88888.00 2015-11-04 15:49:49.125 308 12487.73 139.97 54576.55 88888.00 2015-11-04 15:49:49.250 308 12487.67 140.03 54576.55 88888.00 2015-11-04 15:49:49.375 308 12487.70 140.03 54576.55 88888.00 2015-11-04 15:49:49.500 308 12487.67 140.03 54576.55 88888.00 2015-11-04 15:49:49.625 308 12487.70 140.03 54576.60 88888.00 2015-11-04 15:49:49.750 308 12487.73 140.07 54576.60 88888.00 2015-11-04 15:49:49.875 308 12487.75 140.03 54576.62 88888.00 2015-11-04 15:49:50.000 308 12487.73 140.00 54576.57 88888.00 2015-11-04 15:49:50.125 308 12487.73 140.07 54576.60 88888.00 2015-11-04 15:49:50.250 308 12487.75 140.10 54576.62 88888.00 2015-11-04 15:49:50.375 308 12487.77 140.12 54576.62 88888.00 2015-11-04 15:49:50.500 308 12487.73 140.12 54576.68 88888.00 2015-11-04 15:49:50.625 308 12487.67 140.15 54576.68 88888.00 2015-11-04 15:49:50.750 308 12487.62 140.18 54576.68 88888.00 2015-11-04 15:49:50.875 308 12487.60 140.20 54576.70 88888.00 2015-11-04 15:49:51.000 308 12487.62 140.20 54576.70 88888.00 2015-11-04 15:49:51.125 308 12487.67 140.20 54576.72 88888.00 2015-11-04 15:49:51.250 308 12487.62 140.20 54576.75 88888.00 2015-11-04 15:49:51.375 308 12487.62 140.25 54576.75 88888.00 2015-11-04 15:49:51.500 308 12487.65 140.25 54576.78 88888.00 2015-11-04 15:49:51.625 308 12487.60 140.25 54576.78 88888.00 2015-11-04 15:49:51.750 308 12487.55 140.25 54576.78 88888.00 2015-11-04 15:49:51.875 308 12487.55 140.25 54576.80 88888.00 2015-11-04 15:49:52.000 308 12487.55 140.25 54576.80 88888.00 2015-11-04 15:49:52.125 308 12487.52 140.25 54576.82 88888.00 2015-11-04 15:49:52.250 308 12487.48 140.28 54576.85 88888.00 2015-11-04 15:49:52.375 308 12487.58 140.35 54576.88 88888.00 2015-11-04 15:49:52.500 308 12487.58 140.38 54576.93 88888.00 2015-11-04 15:49:52.625 308 12487.48 140.38 54576.95 88888.00 2015-11-04 15:49:52.750 308 12487.45 140.35 54576.95 88888.00 2015-11-04 15:49:52.875 308 12487.42 140.35 54576.97 88888.00 2015-11-04 15:49:53.000 308 12487.42 140.38 54576.95 88888.00 2015-11-04 15:49:53.125 308 12487.42 140.40 54576.95 88888.00 2015-11-04 15:49:53.250 308 12487.40 140.40 54576.97 88888.00 2015-11-04 15:49:53.375 308 12487.45 140.43 54576.97 88888.00 2015-11-04 15:49:53.500 308 12487.45 140.40 54577.00 88888.00 2015-11-04 15:49:53.625 308 12487.38 140.40 54577.03 88888.00 2015-11-04 15:49:53.750 308 12487.30 140.45 54577.07 88888.00 2015-11-04 15:49:53.875 308 12487.23 140.45 54577.07 88888.00 2015-11-04 15:49:54.000 308 12487.25 140.45 54577.07 88888.00 2015-11-04 15:49:54.125 308 12487.23 140.47 54577.07 88888.00 2015-11-04 15:49:54.250 308 12487.23 140.43 54577.12 88888.00 2015-11-04 15:49:54.375 308 12487.23 140.45 54577.15 88888.00 2015-11-04 15:49:54.500 308 12487.20 140.45 54577.15 88888.00 2015-11-04 15:49:54.625 308 12487.15 140.45 54577.12 88888.00 2015-11-04 15:49:54.750 308 12487.08 140.43 54577.15 88888.00 2015-11-04 15:49:54.875 308 12487.17 140.45 54577.20 88888.00 2015-11-04 15:49:55.000 308 12487.15 140.50 54577.18 88888.00 2015-11-04 15:49:55.125 308 12487.17 140.53 54577.22 88888.00 2015-11-04 15:49:55.250 308 12487.08 140.47 54577.22 88888.00 2015-11-04 15:49:55.375 308 12487.05 140.53 54577.28 88888.00 2015-11-04 15:49:55.500 308 12487.10 140.55 54577.32 88888.00 2015-11-04 15:49:55.625 308 12487.15 140.55 54577.32 88888.00 2015-11-04 15:49:55.750 308 12487.15 140.55 54577.30 88888.00 2015-11-04 15:49:55.875 308 12487.08 140.53 54577.32 88888.00 2015-11-04 15:49:56.000 308 12486.98 140.47 54577.32 88888.00 2015-11-04 15:49:56.125 308 12487.00 140.47 54577.35 88888.00 2015-11-04 15:49:56.250 308 12486.98 140.47 54577.40 88888.00 2015-11-04 15:49:56.375 308 12486.98 140.47 54577.43 88888.00 2015-11-04 15:49:56.500 308 12486.92 140.40 54577.40 88888.00 2015-11-04 15:49:56.625 308 12486.95 140.43 54577.45 88888.00 2015-11-04 15:49:56.750 308 12487.00 140.47 54577.45 88888.00 2015-11-04 15:49:56.875 308 12486.92 140.47 54577.45 88888.00 2015-11-04 15:49:57.000 308 12486.85 140.45 54577.47 88888.00 2015-11-04 15:49:57.125 308 12486.83 140.45 54577.50 88888.00 2015-11-04 15:49:57.250 308 12486.80 140.45 54577.53 88888.00 2015-11-04 15:49:57.375 308 12486.83 140.50 54577.55 88888.00 2015-11-04 15:49:57.500 308 12486.85 140.53 54577.55 88888.00 2015-11-04 15:49:57.625 308 12486.85 140.50 54577.57 88888.00 2015-11-04 15:49:57.750 308 12486.83 140.45 54577.60 88888.00 2015-11-04 15:49:57.875 308 12486.77 140.43 54577.60 88888.00 2015-11-04 15:49:58.000 308 12486.75 140.45 54577.60 88888.00 2015-11-04 15:49:58.125 308 12486.75 140.45 54577.62 88888.00 2015-11-04 15:49:58.250 308 12486.75 140.45 54577.68 88888.00 2015-11-04 15:49:58.375 308 12486.70 140.47 54577.68 88888.00 2015-11-04 15:49:58.500 308 12486.67 140.47 54577.70 88888.00 2015-11-04 15:49:58.625 308 12486.65 140.47 54577.72 88888.00 2015-11-04 15:49:58.750 308 12486.62 140.47 54577.70 88888.00 2015-11-04 15:49:58.875 308 12486.60 140.47 54577.72 88888.00 2015-11-04 15:49:59.000 308 12486.65 140.47 54577.72 88888.00 2015-11-04 15:49:59.125 308 12486.65 140.47 54577.78 88888.00 2015-11-04 15:49:59.250 308 12486.62 140.45 54577.80 88888.00 2015-11-04 15:49:59.375 308 12486.65 140.45 54577.80 88888.00 2015-11-04 15:49:59.500 308 12486.60 140.40 54577.82 88888.00 2015-11-04 15:49:59.625 308 12486.60 140.40 54577.85 88888.00 2015-11-04 15:49:59.750 308 12486.62 140.43 54577.85 88888.00 2015-11-04 15:49:59.875 308 12486.60 140.45 54577.85 88888.00 2015-11-04 15:50:00.000 308 12486.58 140.40 54577.85 88888.00 2015-11-04 15:50:00.125 308 12486.50 140.40 54577.90 88888.00 2015-11-04 15:50:00.250 308 12486.42 140.35 54577.90 88888.00 2015-11-04 15:50:00.375 308 12486.40 140.35 54577.90 88888.00 2015-11-04 15:50:00.500 308 12486.42 140.40 54577.93 88888.00 2015-11-04 15:50:00.625 308 12486.45 140.40 54578.00 88888.00 2015-11-04 15:50:00.750 308 12486.42 140.38 54578.00 88888.00 2015-11-04 15:50:00.875 308 12486.40 140.35 54578.00 88888.00 2015-11-04 15:50:01.000 308 12486.40 140.32 54578.00 88888.00 2015-11-04 15:50:01.125 308 12486.38 140.38 54578.05 88888.00 2015-11-04 15:50:01.250 308 12486.30 140.35 54578.05 88888.00 2015-11-04 15:50:01.375 308 12486.30 140.35 54578.05 88888.00 2015-11-04 15:50:01.500 308 12486.30 140.40 54578.07 88888.00 2015-11-04 15:50:01.625 308 12486.25 140.40 54578.12 88888.00 2015-11-04 15:50:01.750 308 12486.27 140.40 54578.12 88888.00 2015-11-04 15:50:01.875 308 12486.23 140.35 54578.12 88888.00 2015-11-04 15:50:02.000 308 12486.25 140.40 54578.12 88888.00 2015-11-04 15:50:02.125 308 12486.12 140.40 54578.15 88888.00 2015-11-04 15:50:02.250 308 12486.08 140.38 54578.18 88888.00 2015-11-04 15:50:02.375 308 12486.08 140.38 54578.20 88888.00 2015-11-04 15:50:02.500 308 12486.08 140.40 54578.22 88888.00 2015-11-04 15:50:02.625 308 12486.08 140.43 54578.25 88888.00 2015-11-04 15:50:02.750 308 12486.05 140.45 54578.28 88888.00 2015-11-04 15:50:02.875 308 12486.00 140.45 54578.30 88888.00 2015-11-04 15:50:03.000 308 12485.95 140.43 54578.28 88888.00 2015-11-04 15:50:03.125 308 12485.95 140.43 54578.30 88888.00 2015-11-04 15:50:03.250 308 12485.90 140.40 54578.32 88888.00 2015-11-04 15:50:03.375 308 12485.88 140.43 54578.32 88888.00 2015-11-04 15:50:03.500 308 12485.80 140.45 54578.35 88888.00 2015-11-04 15:50:03.625 308 12485.77 140.40 54578.35 88888.00 2015-11-04 15:50:03.750 308 12485.73 140.40 54578.38 88888.00 2015-11-04 15:50:03.875 308 12485.73 140.40 54578.38 88888.00 2015-11-04 15:50:04.000 308 12485.73 140.38 54578.40 88888.00 2015-11-04 15:50:04.125 308 12485.73 140.43 54578.43 88888.00 2015-11-04 15:50:04.250 308 12485.67 140.38 54578.45 88888.00 2015-11-04 15:50:04.375 308 12485.62 140.43 54578.43 88888.00 2015-11-04 15:50:04.500 308 12485.62 140.45 54578.45 88888.00 2015-11-04 15:50:04.625 308 12485.62 140.50 54578.47 88888.00 2015-11-04 15:50:04.750 308 12485.60 140.53 54578.47 88888.00 2015-11-04 15:50:04.875 308 12485.55 140.53 54578.47 88888.00 2015-11-04 15:50:05.000 308 12485.45 140.55 54578.53 88888.00 2015-11-04 15:50:05.125 308 12485.40 140.55 54578.57 88888.00 2015-11-04 15:50:05.250 308 12485.40 140.57 54578.60 88888.00 2015-11-04 15:50:05.375 308 12485.52 140.60 54578.62 88888.00 2015-11-04 15:50:05.500 308 12485.52 140.62 54578.62 88888.00 2015-11-04 15:50:05.625 308 12485.45 140.65 54578.68 88888.00 2015-11-04 15:50:05.750 308 12485.30 140.65 54578.68 88888.00 2015-11-04 15:50:05.875 308 12485.27 140.60 54578.68 88888.00 2015-11-04 15:50:06.000 308 12485.27 140.55 54578.68 88888.00 2015-11-04 15:50:06.125 308 12485.23 140.60 54578.72 88888.00 2015-11-04 15:50:06.250 308 12485.20 140.62 54578.75 88888.00 2015-11-04 15:50:06.375 308 12485.23 140.68 54578.75 88888.00 2015-11-04 15:50:06.500 308 12485.20 140.68 54578.75 88888.00 2015-11-04 15:50:06.625 308 12485.17 140.65 54578.75 88888.00 2015-11-04 15:50:06.750 308 12485.12 140.65 54578.78 88888.00 2015-11-04 15:50:06.875 308 12485.10 140.65 54578.78 88888.00 2015-11-04 15:50:07.000 308 12485.02 140.70 54578.82 88888.00 2015-11-04 15:50:07.125 308 12484.95 140.70 54578.82 88888.00 2015-11-04 15:50:07.250 308 12484.85 140.70 54578.85 88888.00 2015-11-04 15:50:07.375 308 12484.88 140.70 54578.88 88888.00 2015-11-04 15:50:07.500 308 12484.90 140.70 54578.88 88888.00 2015-11-04 15:50:07.625 308 12484.88 140.70 54578.90 88888.00 2015-11-04 15:50:07.750 308 12484.88 140.70 54578.93 88888.00 2015-11-04 15:50:07.875 308 12484.88 140.70 54578.95 88888.00 2015-11-04 15:50:08.000 308 12484.85 140.68 54578.97 88888.00 2015-11-04 15:50:08.125 308 12484.80 140.68 54578.97 88888.00 2015-11-04 15:50:08.250 308 12484.75 140.62 54579.00 88888.00 2015-11-04 15:50:08.375 308 12484.73 140.68 54579.03 88888.00 2015-11-04 15:50:08.500 308 12484.70 140.70 54579.05 88888.00 2015-11-04 15:50:08.625 308 12484.67 140.70 54579.07 88888.00 2015-11-04 15:50:08.750 308 12484.73 140.72 54579.05 88888.00 2015-11-04 15:50:08.875 308 12484.73 140.72 54579.07 88888.00 2015-11-04 15:50:09.000 308 12484.67 140.70 54579.12 88888.00 2015-11-04 15:50:09.125 308 12484.60 140.68 54579.15 88888.00 2015-11-04 15:50:09.250 308 12484.60 140.62 54579.15 88888.00 2015-11-04 15:50:09.375 308 12484.60 140.62 54579.15 88888.00 2015-11-04 15:50:09.500 308 12484.58 140.65 54579.18 88888.00 2015-11-04 15:50:09.625 308 12484.60 140.65 54579.18 88888.00 2015-11-04 15:50:09.750 308 12484.58 140.68 54579.20 88888.00 2015-11-04 15:50:09.875 308 12484.62 140.68 54579.20 88888.00 2015-11-04 15:50:10.000 308 12484.55 140.70 54579.22 88888.00 2015-11-04 15:50:10.125 308 12484.50 140.68 54579.25 88888.00 2015-11-04 15:50:10.250 308 12484.50 140.65 54579.25 88888.00 2015-11-04 15:50:10.375 308 12484.58 140.68 54579.25 88888.00 2015-11-04 15:50:10.500 308 12484.58 140.65 54579.25 88888.00 2015-11-04 15:50:10.625 308 12484.48 140.60 54579.30 88888.00 2015-11-04 15:50:10.750 308 12484.40 140.60 54579.30 88888.00 2015-11-04 15:50:10.875 308 12484.50 140.57 54579.32 88888.00 2015-11-04 15:50:11.000 308 12484.48 140.57 54579.30 88888.00 2015-11-04 15:50:11.125 308 12484.45 140.60 54579.35 88888.00 2015-11-04 15:50:11.250 308 12484.42 140.60 54579.35 88888.00 2015-11-04 15:50:11.375 308 12484.45 140.60 54579.32 88888.00 2015-11-04 15:50:11.500 308 12484.50 140.57 54579.35 88888.00 2015-11-04 15:50:11.625 308 12484.52 140.62 54579.38 88888.00 2015-11-04 15:50:11.750 308 12484.42 140.60 54579.38 88888.00 2015-11-04 15:50:11.875 308 12484.35 140.57 54579.38 88888.00 2015-11-04 15:50:12.000 308 12484.40 140.57 54579.35 88888.00 2015-11-04 15:50:12.125 308 12484.45 140.55 54579.40 88888.00 2015-11-04 15:50:12.250 308 12484.50 140.55 54579.43 88888.00 2015-11-04 15:50:12.375 308 12484.45 140.53 54579.43 88888.00 2015-11-04 15:50:12.500 308 12484.48 140.50 54579.45 88888.00 2015-11-04 15:50:12.625 308 12484.50 140.50 54579.45 88888.00 2015-11-04 15:50:12.750 308 12484.48 140.50 54579.50 88888.00 2015-11-04 15:50:12.875 308 12484.50 140.50 54579.50 88888.00 2015-11-04 15:50:13.000 308 12484.48 140.50 54579.50 88888.00 2015-11-04 15:50:13.125 308 12484.42 140.47 54579.47 88888.00 2015-11-04 15:50:13.250 308 12484.42 140.50 54579.55 88888.00 2015-11-04 15:50:13.375 308 12484.52 140.50 54579.55 88888.00 2015-11-04 15:50:13.500 308 12484.45 140.47 54579.55 88888.00 2015-11-04 15:50:13.625 308 12484.45 140.45 54579.53 88888.00 2015-11-04 15:50:13.750 308 12484.50 140.45 54579.53 88888.00 2015-11-04 15:50:13.875 308 12484.45 140.45 54579.57 88888.00 2015-11-04 15:50:14.000 308 12484.48 140.40 54579.57 88888.00 2015-11-04 15:50:14.125 308 12484.42 140.38 54579.55 88888.00 2015-11-04 15:50:14.250 308 12484.42 140.38 54579.60 88888.00 2015-11-04 15:50:14.375 308 12484.48 140.35 54579.57 88888.00 2015-11-04 15:50:14.500 308 12484.50 140.38 54579.57 88888.00 2015-11-04 15:50:14.625 308 12484.50 140.38 54579.60 88888.00 2015-11-04 15:50:14.750 308 12484.50 140.32 54579.60 88888.00 2015-11-04 15:50:14.875 308 12484.50 140.35 54579.62 88888.00 2015-11-04 15:50:15.000 308 12484.50 140.32 54579.62 88888.00 2015-11-04 15:50:15.125 308 12484.52 140.28 54579.65 88888.00 2015-11-04 15:50:15.250 308 12484.50 140.25 54579.62 88888.00 2015-11-04 15:50:15.375 308 12484.52 140.28 54579.68 88888.00 2015-11-04 15:50:15.500 308 12484.52 140.22 54579.65 88888.00 2015-11-04 15:50:15.625 308 12484.60 140.20 54579.68 88888.00 2015-11-04 15:50:15.750 308 12484.62 140.15 54579.68 88888.00 2015-11-04 15:50:15.875 308 12484.73 140.07 54579.70 88888.00 2015-11-04 15:50:16.000 308 12484.67 140.05 54579.70 88888.00 2015-11-04 15:50:16.125 308 12484.73 140.07 54579.72 88888.00 2015-11-04 15:50:16.250 308 12484.75 140.05 54579.75 88888.00 2015-11-04 15:50:16.375 308 12484.70 140.00 54579.72 88888.00 2015-11-04 15:50:16.500 308 12484.65 140.00 54579.78 88888.00 2015-11-04 15:50:16.625 308 12484.70 140.00 54579.78 88888.00 2015-11-04 15:50:16.750 308 12484.67 139.97 54579.80 88888.00 2015-11-04 15:50:16.875 308 12484.73 139.95 54579.80 88888.00 2015-11-04 15:50:17.000 308 12484.80 139.93 54579.80 88888.00 2015-11-04 15:50:17.125 308 12484.80 139.95 54579.85 88888.00 2015-11-04 15:50:17.250 308 12484.83 139.95 54579.85 88888.00 2015-11-04 15:50:17.375 308 12484.90 139.95 54579.85 88888.00 2015-11-04 15:50:17.500 308 12484.83 139.95 54579.85 88888.00 2015-11-04 15:50:17.625 308 12484.80 139.95 54579.88 88888.00 2015-11-04 15:50:17.750 308 12484.83 139.97 54579.95 88888.00 2015-11-04 15:50:17.875 308 12484.80 140.00 54579.93 88888.00 2015-11-04 15:50:18.000 308 12484.83 140.05 54579.90 88888.00 2015-11-04 15:50:18.125 308 12484.83 140.07 54579.95 88888.00 2015-11-04 15:50:18.250 308 12484.80 140.07 54579.97 88888.00 2015-11-04 15:50:18.375 308 12484.85 140.05 54580.00 88888.00 2015-11-04 15:50:18.500 308 12484.88 140.07 54580.03 88888.00 2015-11-04 15:50:18.625 308 12484.90 140.05 54580.03 88888.00 2015-11-04 15:50:18.750 308 12484.88 140.07 54580.03 88888.00 2015-11-04 15:50:18.875 308 12484.83 140.10 54580.03 88888.00 2015-11-04 15:50:19.000 308 12484.85 140.10 54580.00 88888.00 2015-11-04 15:50:19.125 308 12484.88 140.12 54580.03 88888.00 2015-11-04 15:50:19.250 308 12484.77 140.10 54580.05 88888.00 2015-11-04 15:50:19.375 308 12484.73 140.12 54580.05 88888.00 2015-11-04 15:50:19.500 308 12484.70 140.10 54580.05 88888.00 2015-11-04 15:50:19.625 308 12484.75 140.12 54580.07 88888.00 2015-11-04 15:50:19.750 308 12484.73 140.12 54580.07 88888.00 2015-11-04 15:50:19.875 308 12484.67 140.12 54580.12 88888.00 2015-11-04 15:50:20.000 308 12484.73 140.15 54580.12 88888.00 2015-11-04 15:50:20.125 308 12484.75 140.18 54580.12 88888.00 2015-11-04 15:50:20.250 308 12484.73 140.15 54580.12 88888.00 2015-11-04 15:50:20.375 308 12484.73 140.18 54580.18 88888.00 2015-11-04 15:50:20.500 308 12484.70 140.20 54580.18 88888.00 2015-11-04 15:50:20.625 308 12484.62 140.20 54580.20 88888.00 2015-11-04 15:50:20.750 308 12484.55 140.20 54580.22 88888.00 2015-11-04 15:50:20.875 308 12484.55 140.22 54580.25 88888.00 2015-11-04 15:50:21.000 308 12484.52 140.25 54580.22 88888.00 2015-11-04 15:50:21.125 308 12484.55 140.22 54580.25 88888.00 2015-11-04 15:50:21.250 308 12484.52 140.25 54580.28 88888.00 2015-11-04 15:50:21.375 308 12484.55 140.28 54580.28 88888.00 2015-11-04 15:50:21.500 308 12484.52 140.28 54580.28 88888.00 2015-11-04 15:50:21.625 308 12484.50 140.30 54580.30 88888.00 2015-11-04 15:50:21.750 308 12484.58 140.32 54580.30 88888.00 2015-11-04 15:50:21.875 308 12484.65 140.35 54580.32 88888.00 2015-11-04 15:50:22.000 308 12484.58 140.35 54580.32 88888.00 2015-11-04 15:50:22.125 308 12484.55 140.35 54580.35 88888.00 2015-11-04 15:50:22.250 308 12484.52 140.30 54580.38 88888.00 2015-11-04 15:50:22.375 308 12484.58 140.32 54580.38 88888.00 2015-11-04 15:50:22.500 308 12484.58 140.32 54580.38 88888.00 2015-11-04 15:50:22.625 308 12484.52 140.32 54580.40 88888.00 2015-11-04 15:50:22.750 308 12484.58 140.32 54580.40 88888.00 2015-11-04 15:50:22.875 308 12484.58 140.35 54580.43 88888.00 2015-11-04 15:50:23.000 308 12484.55 140.32 54580.40 88888.00 2015-11-04 15:50:23.125 308 12484.55 140.32 54580.40 88888.00 2015-11-04 15:50:23.250 308 12484.50 140.32 54580.45 88888.00 2015-11-04 15:50:23.375 308 12484.50 140.32 54580.45 88888.00 2015-11-04 15:50:23.500 308 12484.48 140.32 54580.47 88888.00 2015-11-04 15:50:23.625 308 12484.48 140.38 54580.50 88888.00 2015-11-04 15:50:23.750 308 12484.40 140.35 54580.53 88888.00 2015-11-04 15:50:23.875 308 12484.42 140.35 54580.50 88888.00 2015-11-04 15:50:24.000 308 12484.42 140.35 54580.53 88888.00 2015-11-04 15:50:24.125 308 12484.42 140.35 54580.55 88888.00 2015-11-04 15:50:24.250 308 12484.42 140.35 54580.55 88888.00 2015-11-04 15:50:24.375 308 12484.42 140.35 54580.55 88888.00 2015-11-04 15:50:24.500 308 12484.38 140.35 54580.55 88888.00 2015-11-04 15:50:24.625 308 12484.35 140.38 54580.57 88888.00 2015-11-04 15:50:24.750 308 12484.33 140.32 54580.60 88888.00 2015-11-04 15:50:24.875 308 12484.30 140.32 54580.60 88888.00 2015-11-04 15:50:25.000 308 12484.30 140.30 54580.57 88888.00 2015-11-04 15:50:25.125 308 12484.25 140.32 54580.62 88888.00 2015-11-04 15:50:25.250 308 12484.20 140.35 54580.68 88888.00 2015-11-04 15:50:25.375 308 12484.23 140.38 54580.68 88888.00 2015-11-04 15:50:25.500 308 12484.23 140.35 54580.70 88888.00 2015-11-04 15:50:25.625 308 12484.20 140.32 54580.70 88888.00 2015-11-04 15:50:25.750 308 12484.17 140.30 54580.72 88888.00 2015-11-04 15:50:25.875 308 12484.15 140.28 54580.75 88888.00 2015-11-04 15:50:26.000 308 12484.12 140.28 54580.72 88888.00 2015-11-04 15:50:26.125 308 12484.10 140.28 54580.75 88888.00 2015-11-04 15:50:26.250 308 12484.10 140.28 54580.78 88888.00 2015-11-04 15:50:26.375 308 12484.15 140.30 54580.75 88888.00 2015-11-04 15:50:26.500 308 12484.15 140.28 54580.78 88888.00 2015-11-04 15:50:26.625 308 12484.15 140.28 54580.80 88888.00 2015-11-04 15:50:26.750 308 12484.12 140.30 54580.80 88888.00 2015-11-04 15:50:26.875 308 12484.10 140.28 54580.80 88888.00 2015-11-04 15:50:27.000 308 12484.10 140.28 54580.80 88888.00 2015-11-04 15:50:27.125 308 12484.08 140.25 54580.82 88888.00 2015-11-04 15:50:27.250 308 12484.08 140.22 54580.90 88888.00 2015-11-04 15:50:27.375 308 12484.05 140.20 54580.90 88888.00 2015-11-04 15:50:27.500 308 12483.95 140.22 54580.90 88888.00 2015-11-04 15:50:27.625 308 12483.98 140.22 54580.90 88888.00 2015-11-04 15:50:27.750 308 12484.00 140.20 54580.90 88888.00 2015-11-04 15:50:27.875 308 12483.98 140.22 54580.90 88888.00 2015-11-04 15:50:28.000 308 12483.90 140.22 54580.90 88888.00 2015-11-04 15:50:28.125 308 12483.85 140.22 54580.90 88888.00 2015-11-04 15:50:28.250 308 12483.83 140.22 54580.95 88888.00 2015-11-04 15:50:28.375 308 12483.83 140.20 54580.97 88888.00 2015-11-04 15:50:28.500 308 12483.75 140.15 54581.00 88888.00 2015-11-04 15:50:28.625 308 12483.75 140.15 54581.00 88888.00 2015-11-04 15:50:28.750 308 12483.67 140.18 54580.97 88888.00 2015-11-04 15:50:28.875 308 12483.67 140.18 54581.03 88888.00 2015-11-04 15:50:29.000 308 12483.65 140.18 54581.03 88888.00 2015-11-04 15:50:29.125 308 12483.58 140.20 54581.05 88888.00 2015-11-04 15:50:29.250 308 12483.55 140.18 54581.07 88888.00 2015-11-04 15:50:29.375 308 12483.58 140.18 54581.07 88888.00 2015-11-04 15:50:29.500 308 12483.55 140.15 54581.10 88888.00 2015-11-04 15:50:29.625 308 12483.52 140.20 54581.10 88888.00 2015-11-04 15:50:29.750 308 12483.48 140.25 54581.12 88888.00 2015-11-04 15:50:29.875 308 12483.55 140.22 54581.15 88888.00 2015-11-04 15:50:30.000 308 12483.55 140.20 54581.12 88888.00 2015-11-04 15:50:30.125 308 12483.50 140.20 54581.15 88888.00 2015-11-04 15:50:30.250 308 12483.45 140.20 54581.15 88888.00 2015-11-04 15:50:30.375 308 12483.42 140.22 54581.15 88888.00 2015-11-04 15:50:30.500 308 12483.45 140.22 54581.12 88888.00 2015-11-04 15:50:30.625 308 12483.48 140.18 54581.15 88888.00 2015-11-04 15:50:30.750 308 12483.50 140.18 54581.18 88888.00 2015-11-04 15:50:30.875 308 12483.48 140.22 54581.18 88888.00 2015-11-04 15:50:31.000 308 12483.45 140.25 54581.20 88888.00 2015-11-04 15:50:31.125 308 12483.40 140.28 54581.25 88888.00 2015-11-04 15:50:31.250 308 12483.35 140.22 54581.25 88888.00 2015-11-04 15:50:31.375 308 12483.30 140.22 54581.22 88888.00 2015-11-04 15:50:31.500 308 12483.33 140.22 54581.25 88888.00 2015-11-04 15:50:31.625 308 12483.35 140.20 54581.30 88888.00 2015-11-04 15:50:31.750 308 12483.30 140.22 54581.32 88888.00 2015-11-04 15:50:31.875 308 12483.23 140.22 54581.32 88888.00 2015-11-04 15:50:32.000 308 12483.20 140.22 54581.32 88888.00 2015-11-04 15:50:32.125 308 12483.20 140.25 54581.35 88888.00 2015-11-04 15:50:32.250 308 12483.25 140.25 54581.35 88888.00 2015-11-04 15:50:32.375 308 12483.27 140.22 54581.35 88888.00 2015-11-04 15:50:32.500 308 12483.25 140.22 54581.40 88888.00 2015-11-04 15:50:32.625 308 12483.23 140.22 54581.40 88888.00 2015-11-04 15:50:32.750 308 12483.15 140.28 54581.40 88888.00 2015-11-04 15:50:32.875 308 12483.12 140.30 54581.43 88888.00 2015-11-04 15:50:33.000 308 12483.15 140.32 54581.40 88888.00 2015-11-04 15:50:33.125 308 12483.12 140.30 54581.43 88888.00 2015-11-04 15:50:33.250 308 12483.10 140.25 54581.45 88888.00 2015-11-04 15:50:33.375 308 12483.10 140.25 54581.45 88888.00 2015-11-04 15:50:33.500 308 12483.05 140.28 54581.47 88888.00 2015-11-04 15:50:33.625 308 12482.98 140.28 54581.47 88888.00 2015-11-04 15:50:33.750 308 12482.98 140.30 54581.50 88888.00 2015-11-04 15:50:33.875 308 12483.00 140.30 54581.47 88888.00 2015-11-04 15:50:34.000 308 12482.95 140.30 54581.50 88888.00 2015-11-04 15:50:34.125 308 12482.90 140.28 54581.50 88888.00 2015-11-04 15:50:34.250 308 12482.90 140.25 54581.55 88888.00 2015-11-04 15:50:34.375 308 12483.02 140.25 54581.53 88888.00 2015-11-04 15:50:34.500 308 12483.00 140.30 54581.55 88888.00 2015-11-04 15:50:34.625 308 12482.95 140.32 54581.55 88888.00 2015-11-04 15:50:34.750 308 12482.92 140.30 54581.57 88888.00 2015-11-04 15:50:34.875 308 12482.95 140.32 54581.60 88888.00 2015-11-04 15:50:35.000 308 12482.88 140.30 54581.57 88888.00 2015-11-04 15:50:35.125 308 12482.90 140.28 54581.60 88888.00 2015-11-04 15:50:35.250 308 12482.90 140.30 54581.62 88888.00 2015-11-04 15:50:35.375 308 12482.90 140.32 54581.62 88888.00 2015-11-04 15:50:35.500 308 12482.92 140.32 54581.65 88888.00 2015-11-04 15:50:35.625 308 12482.88 140.30 54581.65 88888.00 2015-11-04 15:50:35.750 308 12482.85 140.28 54581.68 88888.00 2015-11-04 15:50:35.875 308 12482.85 140.28 54581.68 88888.00 2015-11-04 15:50:36.000 308 12482.83 140.32 54581.70 88888.00 2015-11-04 15:50:36.125 308 12482.83 140.32 54581.70 88888.00 2015-11-04 15:50:36.250 308 12482.80 140.32 54581.72 88888.00 2015-11-04 15:50:36.375 308 12482.85 140.30 54581.75 88888.00 2015-11-04 15:50:36.500 308 12482.83 140.32 54581.78 88888.00 2015-11-04 15:50:36.625 308 12482.85 140.35 54581.72 88888.00 2015-11-04 15:50:36.750 308 12482.83 140.40 54581.72 88888.00 2015-11-04 15:50:36.875 308 12482.85 140.38 54581.75 88888.00 2015-11-04 15:50:37.000 308 12482.85 140.35 54581.75 88888.00 2015-11-04 15:50:37.125 308 12482.83 140.35 54581.78 88888.00 2015-11-04 15:50:37.250 308 12482.83 140.35 54581.78 88888.00 2015-11-04 15:50:37.375 308 12482.85 140.40 54581.78 88888.00 2015-11-04 15:50:37.500 308 12482.80 140.43 54581.78 88888.00 2015-11-04 15:50:37.625 308 12482.83 140.45 54581.80 88888.00 2015-11-04 15:50:37.750 308 12482.85 140.45 54581.80 88888.00 2015-11-04 15:50:37.875 308 12482.88 140.50 54581.82 88888.00 2015-11-04 15:50:38.000 308 12482.90 140.50 54581.82 88888.00 2015-11-04 15:50:38.125 308 12482.92 140.47 54581.82 88888.00 2015-11-04 15:50:38.250 308 12482.88 140.50 54581.85 88888.00 2015-11-04 15:50:38.375 308 12482.95 140.53 54581.88 88888.00 2015-11-04 15:50:38.500 308 12482.92 140.53 54581.88 88888.00 2015-11-04 15:50:38.625 308 12482.98 140.57 54581.90 88888.00 2015-11-04 15:50:38.750 308 12483.00 140.57 54581.90 88888.00 2015-11-04 15:50:38.875 308 12483.00 140.57 54581.90 88888.00 2015-11-04 15:50:39.000 308 12483.00 140.57 54581.90 88888.00 2015-11-04 15:50:39.125 308 12483.00 140.60 54581.90 88888.00 2015-11-04 15:50:39.250 308 12483.00 140.55 54581.88 88888.00 2015-11-04 15:50:39.375 308 12483.05 140.60 54581.93 88888.00 2015-11-04 15:50:39.500 308 12483.12 140.60 54581.93 88888.00 2015-11-04 15:50:39.625 308 12483.12 140.60 54581.95 88888.00 2015-11-04 15:50:39.750 308 12483.05 140.62 54581.95 88888.00 2015-11-04 15:50:39.875 308 12483.02 140.62 54581.95 88888.00 2015-11-04 15:50:40.000 308 12483.02 140.62 54581.93 88888.00 2015-11-04 15:50:40.125 308 12483.10 140.68 54581.97 88888.00 2015-11-04 15:50:40.250 308 12483.08 140.65 54581.97 88888.00 2015-11-04 15:50:40.375 308 12483.15 140.65 54582.00 88888.00 2015-11-04 15:50:40.500 308 12483.20 140.65 54582.00 88888.00 2015-11-04 15:50:40.625 308 12483.25 140.65 54581.97 88888.00 2015-11-04 15:50:40.750 308 12483.30 140.65 54581.97 88888.00 2015-11-04 15:50:40.875 308 12483.27 140.65 54581.97 88888.00 2015-11-04 15:50:41.000 308 12483.23 140.68 54581.97 88888.00 2015-11-04 15:50:41.125 308 12483.23 140.70 54582.00 88888.00 2015-11-04 15:50:41.250 308 12483.17 140.68 54582.00 88888.00 2015-11-04 15:50:41.375 308 12483.17 140.70 54582.03 88888.00 2015-11-04 15:50:41.500 308 12483.20 140.70 54582.05 88888.00 2015-11-04 15:50:41.625 308 12483.25 140.68 54582.07 88888.00 2015-11-04 15:50:41.750 308 12483.30 140.68 54582.07 88888.00 2015-11-04 15:50:41.875 308 12483.35 140.72 54582.07 88888.00 2015-11-04 15:50:42.000 308 12483.38 140.72 54582.07 88888.00 2015-11-04 15:50:42.125 308 12483.40 140.78 54582.10 88888.00 2015-11-04 15:50:42.250 308 12483.42 140.75 54582.12 88888.00 2015-11-04 15:50:42.375 308 12483.48 140.75 54582.10 88888.00 2015-11-04 15:50:42.500 308 12483.48 140.75 54582.10 88888.00 2015-11-04 15:50:42.625 308 12483.48 140.78 54582.10 88888.00 2015-11-04 15:50:42.750 308 12483.48 140.78 54582.10 88888.00 2015-11-04 15:50:42.875 308 12483.50 140.78 54582.12 88888.00 2015-11-04 15:50:43.000 308 12483.55 140.80 54582.12 88888.00 2015-11-04 15:50:43.125 308 12483.58 140.82 54582.15 88888.00 2015-11-04 15:50:43.250 308 12483.65 140.85 54582.12 88888.00 2015-11-04 15:50:43.375 308 12483.65 140.82 54582.12 88888.00 2015-11-04 15:50:43.500 308 12483.67 140.82 54582.15 88888.00 2015-11-04 15:50:43.625 308 12483.70 140.82 54582.15 88888.00 2015-11-04 15:50:43.750 308 12483.70 140.80 54582.15 88888.00 2015-11-04 15:50:43.875 308 12483.73 140.82 54582.15 88888.00 2015-11-04 15:50:44.000 308 12483.77 140.85 54582.18 88888.00 2015-11-04 15:50:44.125 308 12483.83 140.88 54582.20 88888.00 2015-11-04 15:50:44.250 308 12483.83 140.90 54582.20 88888.00 2015-11-04 15:50:44.375 308 12483.88 140.93 54582.20 88888.00 2015-11-04 15:50:44.500 308 12483.83 140.97 54582.20 88888.00 2015-11-04 15:50:44.625 308 12483.80 140.97 54582.22 88888.00 2015-11-04 15:50:44.750 308 12483.80 140.97 54582.22 88888.00 2015-11-04 15:50:44.875 308 12483.90 140.95 54582.22 88888.00 2015-11-04 15:50:45.000 308 12483.92 140.97 54582.25 88888.00 2015-11-04 15:50:45.125 308 12483.92 141.05 54582.25 88888.00 2015-11-04 15:50:45.250 308 12483.83 141.03 54582.28 88888.00 2015-11-04 15:50:45.375 308 12483.80 141.03 54582.25 88888.00 2015-11-04 15:50:45.500 308 12483.83 141.07 54582.28 88888.00 2015-11-04 15:50:45.625 308 12483.92 141.07 54582.30 88888.00 2015-11-04 15:50:45.750 308 12483.92 141.07 54582.28 88888.00 2015-11-04 15:50:45.875 308 12483.85 141.10 54582.30 88888.00 2015-11-04 15:50:46.000 308 12483.83 141.12 54582.28 88888.00 2015-11-04 15:50:46.125 308 12483.85 141.12 54582.30 88888.00 2015-11-04 15:50:46.250 308 12483.85 141.12 54582.32 88888.00 2015-11-04 15:50:46.375 308 12483.92 141.18 54582.32 88888.00 2015-11-04 15:50:46.500 308 12483.98 141.18 54582.35 88888.00 2015-11-04 15:50:46.625 308 12483.98 141.22 54582.35 88888.00 2015-11-04 15:50:46.750 308 12483.95 141.25 54582.38 88888.00 2015-11-04 15:50:46.875 308 12483.92 141.28 54582.38 88888.00 2015-11-04 15:50:47.000 308 12483.95 141.30 54582.35 88888.00 2015-11-04 15:50:47.125 308 12483.98 141.32 54582.38 88888.00 2015-11-04 15:50:47.250 308 12483.92 141.35 54582.40 88888.00 2015-11-04 15:50:47.375 308 12483.90 141.38 54582.40 88888.00 2015-11-04 15:50:47.500 308 12483.92 141.40 54582.43 88888.00 2015-11-04 15:50:47.625 308 12483.98 141.45 54582.45 88888.00 2015-11-04 15:50:47.750 308 12484.00 141.47 54582.43 88888.00 2015-11-04 15:50:47.875 308 12483.98 141.47 54582.45 88888.00 2015-11-04 15:50:48.000 308 12483.98 141.45 54582.47 88888.00 2015-11-04 15:50:48.125 308 12483.92 141.47 54582.47 88888.00 2015-11-04 15:50:48.250 308 12483.85 141.50 54582.47 88888.00 2015-11-04 15:50:48.375 308 12483.88 141.55 54582.47 88888.00 2015-11-04 15:50:48.500 308 12483.88 141.55 54582.50 88888.00 2015-11-04 15:50:48.625 308 12483.85 141.55 54582.50 88888.00 2015-11-04 15:50:48.750 308 12483.85 141.55 54582.53 88888.00 2015-11-04 15:50:48.875 308 12483.83 141.57 54582.55 88888.00 2015-11-04 15:50:49.000 308 12483.77 141.55 54582.53 88888.00 2015-11-04 15:50:49.125 308 12483.77 141.55 54582.57 88888.00 2015-11-04 15:50:49.250 308 12483.75 141.55 54582.62 88888.00 2015-11-04 15:50:49.375 308 12483.67 141.60 54582.62 88888.00 2015-11-04 15:50:49.500 308 12483.65 141.62 54582.60 88888.00 2015-11-04 15:50:49.625 308 12483.67 141.65 54582.60 88888.00 2015-11-04 15:50:49.750 308 12483.70 141.65 54582.62 88888.00 2015-11-04 15:50:49.875 308 12483.67 141.65 54582.62 88888.00 2015-11-04 15:50:50.000 308 12483.60 141.68 54582.62 88888.00 2015-11-04 15:50:50.125 308 12483.55 141.70 54582.68 88888.00 2015-11-04 15:50:50.250 308 12483.50 141.70 54582.70 88888.00 2015-11-04 15:50:50.375 308 12483.48 141.70 54582.70 88888.00 2015-11-04 15:50:50.500 308 12483.42 141.72 54582.70 88888.00 2015-11-04 15:50:50.625 308 12483.45 141.75 54582.72 88888.00 2015-11-04 15:50:50.750 308 12483.42 141.80 54582.72 88888.00 2015-11-04 15:50:50.875 308 12483.40 141.78 54582.75 88888.00 2015-11-04 15:50:51.000 308 12483.42 141.78 54582.75 88888.00 2015-11-04 15:50:51.125 308 12483.38 141.80 54582.78 88888.00 2015-11-04 15:50:51.250 308 12483.23 141.80 54582.78 88888.00 2015-11-04 15:50:51.375 308 12483.17 141.82 54582.80 88888.00 2015-11-04 15:50:51.500 308 12483.20 141.80 54582.80 88888.00 2015-11-04 15:50:51.625 308 12483.23 141.78 54582.80 88888.00 2015-11-04 15:50:51.750 308 12483.20 141.80 54582.82 88888.00 2015-11-04 15:50:51.875 308 12483.15 141.80 54582.82 88888.00 2015-11-04 15:50:52.000 308 12483.08 141.78 54582.85 88888.00 2015-11-04 15:50:52.125 308 12483.00 141.80 54582.85 88888.00 2015-11-04 15:50:52.250 308 12482.98 141.80 54582.88 88888.00 2015-11-04 15:50:52.375 308 12482.98 141.78 54582.90 88888.00 2015-11-04 15:50:52.500 308 12483.00 141.80 54582.93 88888.00 2015-11-04 15:50:52.625 308 12482.95 141.82 54582.93 88888.00 2015-11-04 15:50:52.750 308 12482.98 141.82 54582.95 88888.00 2015-11-04 15:50:52.875 308 12482.92 141.82 54582.97 88888.00 2015-11-04 15:50:53.000 308 12482.83 141.80 54582.95 88888.00 2015-11-04 15:50:53.125 308 12482.83 141.78 54582.97 88888.00 2015-11-04 15:50:53.250 308 12482.83 141.75 54583.00 88888.00 2015-11-04 15:50:53.375 308 12482.73 141.78 54583.00 88888.00 2015-11-04 15:50:53.500 308 12482.67 141.80 54583.03 88888.00 2015-11-04 15:50:53.625 308 12482.62 141.78 54583.03 88888.00 2015-11-04 15:50:53.750 308 12482.62 141.80 54583.05 88888.00 2015-11-04 15:50:53.875 308 12482.60 141.82 54583.07 88888.00 2015-11-04 15:50:54.000 308 12482.52 141.82 54583.07 88888.00 2015-11-04 15:50:54.125 308 12482.48 141.80 54583.10 88888.00 2015-11-04 15:50:54.250 308 12482.45 141.78 54583.10 88888.00 2015-11-04 15:50:54.375 308 12482.42 141.82 54583.15 88888.00 2015-11-04 15:50:54.500 308 12482.48 141.85 54583.15 88888.00 2015-11-04 15:50:54.625 308 12482.50 141.80 54583.15 88888.00 2015-11-04 15:50:54.750 308 12482.42 141.80 54583.15 88888.00 2015-11-04 15:50:54.875 308 12482.40 141.82 54583.15 88888.00 2015-11-04 15:50:55.000 308 12482.38 141.85 54583.18 88888.00 2015-11-04 15:50:55.125 308 12482.33 141.80 54583.20 88888.00 2015-11-04 15:50:55.250 308 12482.30 141.80 54583.20 88888.00 2015-11-04 15:50:55.375 308 12482.33 141.80 54583.20 88888.00 2015-11-04 15:50:55.500 308 12482.33 141.80 54583.22 88888.00 2015-11-04 15:50:55.625 308 12482.27 141.85 54583.22 88888.00 2015-11-04 15:50:55.750 308 12482.27 141.88 54583.25 88888.00 2015-11-04 15:50:55.875 308 12482.30 141.88 54583.22 88888.00 2015-11-04 15:50:56.000 308 12482.25 141.90 54583.25 88888.00 2015-11-04 15:50:56.125 308 12482.25 141.93 54583.28 88888.00 2015-11-04 15:50:56.250 308 12482.25 141.90 54583.25 88888.00 2015-11-04 15:50:56.375 308 12482.27 141.90 54583.28 88888.00 2015-11-04 15:50:56.500 308 12482.23 141.90 54583.28 88888.00 2015-11-04 15:50:56.625 308 12482.15 141.93 54583.30 88888.00 2015-11-04 15:50:56.750 308 12482.20 141.95 54583.32 88888.00 2015-11-04 15:50:56.875 308 12482.17 141.97 54583.30 88888.00 2015-11-04 15:50:57.000 308 12482.15 141.97 54583.28 88888.00 2015-11-04 15:50:57.125 308 12482.15 141.97 54583.30 88888.00 2015-11-04 15:50:57.250 308 12482.17 142.00 54583.30 88888.00 2015-11-04 15:50:57.375 308 12482.23 142.00 54583.32 88888.00 2015-11-04 15:50:57.500 308 12482.23 141.97 54583.32 88888.00 2015-11-04 15:50:57.625 308 12482.20 142.00 54583.32 88888.00 2015-11-04 15:50:57.750 308 12482.23 142.03 54583.32 88888.00 2015-11-04 15:50:57.875 308 12482.15 142.03 54583.30 88888.00 2015-11-04 15:50:58.000 308 12482.17 142.05 54583.30 88888.00 2015-11-04 15:50:58.125 308 12482.23 142.12 54583.35 88888.00 2015-11-04 15:50:58.250 308 12482.17 142.10 54583.38 88888.00 2015-11-04 15:50:58.375 308 12482.20 142.12 54583.38 88888.00 2015-11-04 15:50:58.500 308 12482.15 142.15 54583.38 88888.00 2015-11-04 15:50:58.625 308 12482.17 142.15 54583.35 88888.00 2015-11-04 15:50:58.750 308 12482.25 142.18 54583.35 88888.00 2015-11-04 15:50:58.875 308 12482.30 142.20 54583.35 88888.00 2015-11-04 15:50:59.000 308 12482.30 142.18 54583.35 88888.00 2015-11-04 15:50:59.125 308 12482.30 142.18 54583.40 88888.00 2015-11-04 15:50:59.250 308 12482.23 142.20 54583.40 88888.00 2015-11-04 15:50:59.375 308 12482.27 142.25 54583.43 88888.00 2015-11-04 15:50:59.500 308 12482.33 142.30 54583.45 88888.00 2015-11-04 15:50:59.625 308 12482.33 142.28 54583.43 88888.00 2015-11-04 15:50:59.750 308 12482.30 142.22 54583.40 88888.00 2015-11-04 15:50:59.875 308 12482.33 142.22 54583.40 88888.00 2015-11-04 15:51:00.000 308 12482.35 142.25 54583.43 88888.00 2015-11-04 15:51:00.125 308 12482.35 142.28 54583.45 88888.00 2015-11-04 15:51:00.250 308 12482.35 142.30 54583.43 88888.00 2015-11-04 15:51:00.375 308 12482.40 142.32 54583.43 88888.00 2015-11-04 15:51:00.500 308 12482.40 142.38 54583.45 88888.00 2015-11-04 15:51:00.625 308 12482.48 142.43 54583.43 88888.00 2015-11-04 15:51:00.750 308 12482.52 142.45 54583.40 88888.00 2015-11-04 15:51:00.875 308 12482.55 142.45 54583.43 88888.00 2015-11-04 15:51:01.000 308 12482.55 142.47 54583.43 88888.00 2015-11-04 15:51:01.125 308 12482.60 142.50 54583.43 88888.00 2015-11-04 15:51:01.250 308 12482.55 142.53 54583.43 88888.00 2015-11-04 15:51:01.375 308 12482.60 142.57 54583.43 88888.00 2015-11-04 15:51:01.500 308 12482.65 142.60 54583.45 88888.00 2015-11-04 15:51:01.625 308 12482.70 142.65 54583.43 88888.00 2015-11-04 15:51:01.750 308 12482.75 142.70 54583.47 88888.00 2015-11-04 15:51:01.875 308 12482.80 142.72 54583.47 88888.00 2015-11-04 15:51:02.000 308 12482.77 142.75 54583.47 88888.00 2015-11-04 15:51:02.125 308 12482.75 142.80 54583.47 88888.00 2015-11-04 15:51:02.250 308 12482.80 142.85 54583.50 88888.00 2015-11-04 15:51:02.375 308 12482.88 142.93 54583.50 88888.00 2015-11-04 15:51:02.500 308 12482.90 142.93 54583.50 88888.00 2015-11-04 15:51:02.625 308 12482.92 142.97 54583.50 88888.00 2015-11-04 15:51:02.750 308 12482.85 143.03 54583.50 88888.00 2015-11-04 15:51:02.875 308 12482.85 143.05 54583.50 88888.00 2015-11-04 15:51:03.000 308 12482.92 143.10 54583.50 88888.00 2015-11-04 15:51:03.125 308 12482.95 143.18 54583.53 88888.00 2015-11-04 15:51:03.250 308 12482.92 143.25 54583.53 88888.00 2015-11-04 15:51:03.375 308 12482.95 143.28 54583.53 88888.00 2015-11-04 15:51:03.500 308 12482.98 143.30 54583.53 88888.00 2015-11-04 15:51:03.625 308 12483.00 143.38 54583.53 88888.00 2015-11-04 15:51:03.750 308 12483.08 143.47 54583.55 88888.00 2015-11-04 15:51:03.875 308 12483.12 143.50 54583.55 88888.00 2015-11-04 15:51:04.000 308 12483.15 143.50 54583.55 88888.00 2015-11-04 15:51:04.125 308 12483.12 143.53 54583.55 88888.00 2015-11-04 15:51:04.250 308 12483.08 143.55 54583.55 88888.00 2015-11-04 15:51:04.375 308 12483.12 143.60 54583.55 88888.00 2015-11-04 15:51:04.500 308 12483.12 143.68 54583.57 88888.00 2015-11-04 15:51:04.625 308 12483.12 143.75 54583.57 88888.00 2015-11-04 15:51:04.750 308 12483.12 143.78 54583.60 88888.00 2015-11-04 15:51:04.875 308 12483.15 143.80 54583.60 88888.00 2015-11-04 15:51:05.000 308 12483.12 143.85 54583.57 88888.00 2015-11-04 15:51:05.125 308 12483.12 143.88 54583.60 88888.00 2015-11-04 15:51:05.250 308 12483.17 143.95 54583.62 88888.00 2015-11-04 15:51:05.375 308 12483.23 144.00 54583.62 88888.00 2015-11-04 15:51:05.500 308 12483.23 144.05 54583.62 88888.00 2015-11-04 15:51:05.625 308 12483.23 144.10 54583.62 88888.00 2015-11-04 15:51:05.750 308 12483.17 144.12 54583.62 88888.00 2015-11-04 15:51:05.875 308 12483.15 144.12 54583.65 88888.00 2015-11-04 15:51:06.000 308 12483.12 144.18 54583.62 88888.00 2015-11-04 15:51:06.125 308 12483.17 144.22 54583.62 88888.00 2015-11-04 15:51:06.250 308 12483.17 144.25 54583.68 88888.00 2015-11-04 15:51:06.375 308 12483.08 144.30 54583.65 88888.00 2015-11-04 15:51:06.500 308 12483.00 144.32 54583.65 88888.00 2015-11-04 15:51:06.625 308 12483.02 144.38 54583.68 88888.00 2015-11-04 15:51:06.750 308 12483.02 144.43 54583.70 88888.00 2015-11-04 15:51:06.875 308 12483.10 144.50 54583.70 88888.00 2015-11-04 15:51:07.000 308 12483.10 144.53 54583.68 88888.00 2015-11-04 15:51:07.125 308 12482.95 144.55 54583.65 88888.00 2015-11-04 15:51:07.250 308 12482.88 144.57 54583.70 88888.00 2015-11-04 15:51:07.375 308 12482.95 144.62 54583.72 88888.00 2015-11-04 15:51:07.500 308 12482.98 144.62 54583.72 88888.00 2015-11-04 15:51:07.625 308 12483.00 144.68 54583.75 88888.00 2015-11-04 15:51:07.750 308 12483.02 144.75 54583.72 88888.00 2015-11-04 15:51:07.875 308 12483.10 144.78 54583.75 88888.00 2015-11-04 15:51:08.000 308 12483.05 144.75 54583.70 88888.00 2015-11-04 15:51:08.125 308 12482.98 144.78 54583.72 88888.00 2015-11-04 15:51:08.250 308 12482.98 144.80 54583.78 88888.00 2015-11-04 15:51:08.375 308 12483.05 144.88 54583.78 88888.00 2015-11-04 15:51:08.500 308 12483.05 144.88 54583.72 88888.00 2015-11-04 15:51:08.625 308 12483.02 144.90 54583.72 88888.00 2015-11-04 15:51:08.750 308 12483.00 144.93 54583.75 88888.00 2015-11-04 15:51:08.875 308 12483.05 145.00 54583.80 88888.00 2015-11-04 15:51:09.000 308 12483.02 145.00 54583.80 88888.00 2015-11-04 15:51:09.125 308 12483.05 145.00 54583.80 88888.00 2015-11-04 15:51:09.250 308 12483.02 144.97 54583.82 88888.00 2015-11-04 15:51:09.375 308 12482.92 145.05 54583.82 88888.00 2015-11-04 15:51:09.500 308 12482.88 145.07 54583.82 88888.00 2015-11-04 15:51:09.625 308 12482.83 145.15 54583.82 88888.00 2015-11-04 15:51:09.750 308 12482.83 145.18 54583.85 88888.00 2015-11-04 15:51:09.875 308 12482.77 145.18 54583.85 88888.00 2015-11-04 15:51:10.000 308 12482.73 145.20 54583.85 88888.00 2015-11-04 15:51:10.125 308 12482.75 145.20 54583.90 88888.00 2015-11-04 15:51:10.250 308 12482.73 145.20 54583.90 88888.00 2015-11-04 15:51:10.375 308 12482.75 145.25 54583.90 88888.00 2015-11-04 15:51:10.500 308 12482.67 145.28 54583.90 88888.00 2015-11-04 15:51:10.625 308 12482.65 145.28 54583.93 88888.00 2015-11-04 15:51:10.750 308 12482.67 145.30 54583.93 88888.00 2015-11-04 15:51:10.875 308 12482.73 145.30 54583.93 88888.00 2015-11-04 15:51:11.000 308 12482.65 145.32 54583.93 88888.00 2015-11-04 15:51:11.125 308 12482.58 145.30 54583.90 88888.00 2015-11-04 15:51:11.250 308 12482.52 145.30 54583.93 88888.00 2015-11-04 15:51:11.375 308 12482.58 145.35 54583.95 88888.00 2015-11-04 15:51:11.500 308 12482.62 145.38 54583.95 88888.00 2015-11-04 15:51:11.625 308 12482.62 145.30 54583.93 88888.00 2015-11-04 15:51:11.750 308 12482.62 145.35 54583.95 88888.00 2015-11-04 15:51:11.875 308 12482.52 145.30 54583.95 88888.00 2015-11-04 15:51:12.000 308 12482.42 145.38 54583.93 88888.00 2015-11-04 15:51:12.125 308 12482.42 145.40 54583.95 88888.00 2015-11-04 15:51:12.250 308 12482.45 145.40 54583.95 88888.00 2015-11-04 15:51:12.375 308 12482.45 145.43 54583.95 88888.00 2015-11-04 15:51:12.500 308 12482.42 145.47 54583.95 88888.00 2015-11-04 15:51:12.625 308 12482.45 145.47 54583.95 88888.00 2015-11-04 15:51:12.750 308 12482.48 145.47 54583.97 88888.00 2015-11-04 15:51:12.875 308 12482.45 145.50 54583.97 88888.00 2015-11-04 15:51:13.000 308 12482.45 145.47 54583.95 88888.00 2015-11-04 15:51:13.125 308 12482.50 145.45 54583.95 88888.00 2015-11-04 15:51:13.250 308 12482.50 145.47 54583.95 88888.00 2015-11-04 15:51:13.375 308 12482.45 145.47 54583.97 88888.00 2015-11-04 15:51:13.500 308 12482.45 145.53 54583.97 88888.00 2015-11-04 15:51:13.625 308 12482.45 145.53 54584.00 88888.00 2015-11-04 15:51:13.750 308 12482.45 145.55 54584.00 88888.00 2015-11-04 15:51:13.875 308 12482.40 145.57 54584.00 88888.00 2015-11-04 15:51:14.000 308 12482.42 145.57 54584.03 88888.00 2015-11-04 15:51:14.125 308 12482.45 145.57 54584.03 88888.00 2015-11-04 15:51:14.250 308 12482.40 145.60 54584.03 88888.00 2015-11-04 15:51:14.375 308 12482.38 145.62 54584.03 88888.00 2015-11-04 15:51:14.500 308 12482.35 145.60 54584.03 88888.00 2015-11-04 15:51:14.625 308 12482.38 145.60 54584.03 88888.00 2015-11-04 15:51:14.750 308 12482.42 145.62 54584.05 88888.00 2015-11-04 15:51:14.875 308 12482.45 145.62 54584.03 88888.00 2015-11-04 15:51:15.000 308 12482.48 145.62 54584.05 88888.00 2015-11-04 15:51:15.125 308 12482.45 145.70 54584.05 88888.00 2015-11-04 15:51:15.250 308 12482.42 145.75 54584.03 88888.00 2015-11-04 15:51:15.375 308 12482.42 145.78 54584.05 88888.00 2015-11-04 15:51:15.500 308 12482.42 145.82 54584.07 88888.00 2015-11-04 15:51:15.625 308 12482.35 145.82 54584.07 88888.00 2015-11-04 15:51:15.750 308 12482.33 145.82 54584.07 88888.00 2015-11-04 15:51:15.875 308 12482.30 145.80 54584.07 88888.00 2015-11-04 15:51:16.000 308 12482.27 145.78 54584.05 88888.00 2015-11-04 15:51:16.125 308 12482.30 145.75 54584.07 88888.00 2015-11-04 15:51:16.250 308 12482.25 145.72 54584.07 88888.00 2015-11-04 15:51:16.375 308 12482.23 145.78 54584.07 88888.00 2015-11-04 15:51:16.500 308 12482.23 145.82 54584.07 88888.00 2015-11-04 15:51:16.625 308 12482.25 145.82 54584.07 88888.00 2015-11-04 15:51:16.750 308 12482.30 145.82 54584.07 88888.00 2015-11-04 15:51:16.875 308 12482.27 145.88 54584.07 88888.00 2015-11-04 15:51:17.000 308 12482.23 145.88 54584.07 88888.00 2015-11-04 15:51:17.125 308 12482.23 145.90 54584.10 88888.00 2015-11-04 15:51:17.250 308 12482.23 145.90 54584.10 88888.00 2015-11-04 15:51:17.375 308 12482.25 145.88 54584.10 88888.00 2015-11-04 15:51:17.500 308 12482.23 145.88 54584.10 88888.00 2015-11-04 15:51:17.625 308 12482.30 145.95 54584.07 88888.00 2015-11-04 15:51:17.750 308 12482.27 145.95 54584.07 88888.00 2015-11-04 15:51:17.875 308 12482.27 145.97 54584.07 88888.00 2015-11-04 15:51:18.000 308 12482.27 145.95 54584.07 88888.00 2015-11-04 15:51:18.125 308 12482.23 146.00 54584.10 88888.00 2015-11-04 15:51:18.250 308 12482.20 146.03 54584.12 88888.00 2015-11-04 15:51:18.375 308 12482.25 146.07 54584.12 88888.00 2015-11-04 15:51:18.500 308 12482.20 146.07 54584.10 88888.00 2015-11-04 15:51:18.625 308 12482.23 146.07 54584.10 88888.00 2015-11-04 15:51:18.750 308 12482.20 146.12 54584.12 88888.00 2015-11-04 15:51:18.875 308 12482.20 146.18 54584.10 88888.00 2015-11-04 15:51:19.000 308 12482.20 146.20 54584.12 88888.00 2015-11-04 15:51:19.125 308 12482.23 146.20 54584.15 88888.00 2015-11-04 15:51:19.250 308 12482.20 146.15 54584.15 88888.00 2015-11-04 15:51:19.375 308 12482.20 146.18 54584.07 88888.00 2015-11-04 15:51:19.500 308 12482.15 146.20 54584.10 88888.00 2015-11-04 15:51:19.625 308 12482.17 146.28 54584.12 88888.00 2015-11-04 15:51:19.750 308 12482.12 146.28 54584.12 88888.00 2015-11-04 15:51:19.875 308 12482.12 146.30 54584.12 88888.00 2015-11-04 15:51:20.000 308 12482.12 146.30 54584.12 88888.00 2015-11-04 15:51:20.125 308 12482.12 146.30 54584.12 88888.00 2015-11-04 15:51:20.250 308 12482.12 146.30 54584.18 88888.00 2015-11-04 15:51:20.375 308 12482.17 146.30 54584.15 88888.00 2015-11-04 15:51:20.500 308 12482.12 146.30 54584.15 88888.00 2015-11-04 15:51:20.625 308 12482.12 146.30 54584.15 88888.00 2015-11-04 15:51:20.750 308 12482.17 146.30 54584.15 88888.00 2015-11-04 15:51:20.875 308 12482.20 146.35 54584.15 88888.00 2015-11-04 15:51:21.000 308 12482.17 146.35 54584.15 88888.00 2015-11-04 15:51:21.125 308 12482.15 146.35 54584.15 88888.00 2015-11-04 15:51:21.250 308 12482.02 146.32 54584.12 88888.00 2015-11-04 15:51:21.375 308 12482.00 146.35 54584.15 88888.00 2015-11-04 15:51:21.500 308 12482.08 146.40 54584.15 88888.00 2015-11-04 15:51:21.625 308 12482.08 146.45 54584.18 88888.00 2015-11-04 15:51:21.750 308 12482.08 146.50 54584.15 88888.00 2015-11-04 15:51:21.875 308 12482.08 146.45 54584.12 88888.00 2015-11-04 15:51:22.000 308 12482.08 146.45 54584.12 88888.00 2015-11-04 15:51:22.125 308 12482.08 146.47 54584.12 88888.00 2015-11-04 15:51:22.250 308 12482.05 146.50 54584.15 88888.00 2015-11-04 15:51:22.375 308 12482.10 146.55 54584.15 88888.00 2015-11-04 15:51:22.500 308 12482.05 146.55 54584.15 88888.00 2015-11-04 15:51:22.625 308 12481.98 146.53 54584.12 88888.00 2015-11-04 15:51:22.750 308 12482.00 146.55 54584.15 88888.00 2015-11-04 15:51:22.875 308 12482.02 146.57 54584.15 88888.00 2015-11-04 15:51:23.000 308 12482.05 146.57 54584.15 88888.00 2015-11-04 15:51:23.125 308 12482.02 146.55 54584.15 88888.00 2015-11-04 15:51:23.250 308 12482.02 146.55 54584.12 88888.00 2015-11-04 15:51:23.375 308 12482.00 146.57 54584.12 88888.00 2015-11-04 15:51:23.500 308 12481.95 146.60 54584.15 88888.00 2015-11-04 15:51:23.625 308 12481.98 146.60 54584.10 88888.00 2015-11-04 15:51:23.750 308 12481.98 146.62 54584.10 88888.00 2015-11-04 15:51:23.875 308 12481.92 146.62 54584.12 88888.00 2015-11-04 15:51:24.000 308 12481.90 146.62 54584.15 88888.00 2015-11-04 15:51:24.125 308 12481.88 146.65 54584.18 88888.00 2015-11-04 15:51:24.250 308 12481.83 146.68 54584.20 88888.00 2015-11-04 15:51:24.375 308 12481.85 146.70 54584.20 88888.00 2015-11-04 15:51:24.500 308 12481.85 146.70 54584.18 88888.00 2015-11-04 15:51:24.625 308 12481.83 146.68 54584.18 88888.00 2015-11-04 15:51:24.750 308 12481.77 146.70 54584.18 88888.00 2015-11-04 15:51:24.875 308 12481.73 146.70 54584.20 88888.00 2015-11-04 15:51:25.000 308 12481.73 146.72 54584.18 88888.00 2015-11-04 15:51:25.125 308 12481.70 146.75 54584.20 88888.00 2015-11-04 15:51:25.250 308 12481.70 146.78 54584.20 88888.00 2015-11-04 15:51:25.375 308 12481.75 146.78 54584.22 88888.00 2015-11-04 15:51:25.500 308 12481.75 146.78 54584.22 88888.00 2015-11-04 15:51:25.625 308 12481.70 146.75 54584.20 88888.00 2015-11-04 15:51:25.750 308 12481.67 146.78 54584.18 88888.00 2015-11-04 15:51:25.875 308 12481.65 146.80 54584.20 88888.00 2015-11-04 15:51:26.000 308 12481.65 146.78 54584.18 88888.00 2015-11-04 15:51:26.125 308 12481.65 146.75 54584.20 88888.00 2015-11-04 15:51:26.250 308 12481.60 146.78 54584.20 88888.00 2015-11-04 15:51:26.375 308 12481.62 146.80 54584.20 88888.00 2015-11-04 15:51:26.500 308 12481.70 146.80 54584.20 88888.00 2015-11-04 15:51:26.625 308 12481.67 146.82 54584.22 88888.00 2015-11-04 15:51:26.750 308 12481.62 146.80 54584.25 88888.00 2015-11-04 15:51:26.875 308 12481.60 146.78 54584.22 88888.00 2015-11-04 15:51:27.000 308 12481.62 146.72 54584.20 88888.00 2015-11-04 15:51:27.125 308 12481.62 146.75 54584.20 88888.00 2015-11-04 15:51:27.250 308 12481.60 146.75 54584.22 88888.00 2015-11-04 15:51:27.375 308 12481.65 146.75 54584.20 88888.00 2015-11-04 15:51:27.500 308 12481.67 146.78 54584.22 88888.00 2015-11-04 15:51:27.625 308 12481.62 146.78 54584.22 88888.00 2015-11-04 15:51:27.750 308 12481.58 146.75 54584.22 88888.00 2015-11-04 15:51:27.875 308 12481.58 146.82 54584.25 88888.00 2015-11-04 15:51:28.000 308 12481.55 146.82 54584.25 88888.00 2015-11-04 15:51:28.125 308 12481.48 146.85 54584.25 88888.00 2015-11-04 15:51:28.250 308 12481.40 146.85 54584.25 88888.00 2015-11-04 15:51:28.375 308 12481.40 146.85 54584.25 88888.00 2015-11-04 15:51:28.500 308 12481.40 146.88 54584.25 88888.00 2015-11-04 15:51:28.625 308 12481.48 146.88 54584.25 88888.00 2015-11-04 15:51:28.750 308 12481.45 146.88 54584.22 88888.00 2015-11-04 15:51:28.875 308 12481.45 146.85 54584.25 88888.00 2015-11-04 15:51:29.000 308 12481.42 146.85 54584.28 88888.00 2015-11-04 15:51:29.125 308 12481.40 146.85 54584.25 88888.00 2015-11-04 15:51:29.250 308 12481.38 146.88 54584.28 88888.00 2015-11-04 15:51:29.375 308 12481.35 146.88 54584.28 88888.00 2015-11-04 15:51:29.500 308 12481.38 146.93 54584.25 88888.00 2015-11-04 15:51:29.625 308 12481.38 146.93 54584.28 88888.00 2015-11-04 15:51:29.750 308 12481.35 146.97 54584.28 88888.00 2015-11-04 15:51:29.875 308 12481.38 146.97 54584.30 88888.00 2015-11-04 15:51:30.000 308 12481.40 146.97 54584.30 88888.00 2015-11-04 15:51:30.125 308 12481.35 146.97 54584.30 88888.00 2015-11-04 15:51:30.250 308 12481.33 146.93 54584.30 88888.00 2015-11-04 15:51:30.375 308 12481.35 146.97 54584.30 88888.00 2015-11-04 15:51:30.500 308 12481.33 146.97 54584.32 88888.00 2015-11-04 15:51:30.625 308 12481.23 147.03 54584.30 88888.00 2015-11-04 15:51:30.750 308 12481.25 147.05 54584.30 88888.00 2015-11-04 15:51:30.875 308 12481.27 147.00 54584.30 88888.00 2015-11-04 15:51:31.000 308 12481.25 146.97 54584.30 88888.00 2015-11-04 15:51:31.125 308 12481.23 146.97 54584.32 88888.00 2015-11-04 15:51:31.250 308 12481.23 146.97 54584.32 88888.00 2015-11-04 15:51:31.375 308 12481.23 147.00 54584.32 88888.00 2015-11-04 15:51:31.500 308 12481.17 147.03 54584.32 88888.00 2015-11-04 15:51:31.625 308 12481.17 147.03 54584.32 88888.00 2015-11-04 15:51:31.750 308 12481.12 147.05 54584.32 88888.00 2015-11-04 15:51:31.875 308 12481.15 147.05 54584.32 88888.00 2015-11-04 15:51:32.000 308 12481.12 147.05 54584.32 88888.00 2015-11-04 15:51:32.125 308 12481.10 147.05 54584.32 88888.00 2015-11-04 15:51:32.250 308 12481.12 147.05 54584.35 88888.00 2015-11-04 15:51:32.375 308 12481.15 147.05 54584.35 88888.00 2015-11-04 15:51:32.500 308 12481.20 147.03 54584.38 88888.00 2015-11-04 15:51:32.625 308 12481.17 147.03 54584.35 88888.00 2015-11-04 15:51:32.750 308 12481.12 147.10 54584.35 88888.00 2015-11-04 15:51:32.875 308 12481.08 147.15 54584.35 88888.00 2015-11-04 15:51:33.000 308 12481.10 147.12 54584.38 88888.00 2015-11-04 15:51:33.125 308 12481.08 147.12 54584.38 88888.00 2015-11-04 15:51:33.250 308 12481.02 147.12 54584.38 88888.00 2015-11-04 15:51:33.375 308 12481.05 147.15 54584.38 88888.00 2015-11-04 15:51:33.500 308 12481.02 147.15 54584.38 88888.00 2015-11-04 15:51:33.625 308 12481.05 147.18 54584.38 88888.00 2015-11-04 15:51:33.750 308 12481.05 147.20 54584.40 88888.00 2015-11-04 15:51:33.875 308 12481.08 147.18 54584.40 88888.00 2015-11-04 15:51:34.000 308 12481.05 147.15 54584.38 88888.00 2015-11-04 15:51:34.125 308 12481.08 147.20 54584.43 88888.00 2015-11-04 15:51:34.250 308 12481.00 147.20 54584.45 88888.00 2015-11-04 15:51:34.375 308 12481.00 147.18 54584.43 88888.00 2015-11-04 15:51:34.500 308 12480.95 147.18 54584.43 88888.00 2015-11-04 15:51:34.625 308 12480.90 147.15 54584.40 88888.00 2015-11-04 15:51:34.750 308 12480.90 147.18 54584.43 88888.00 2015-11-04 15:51:34.875 308 12480.90 147.18 54584.45 88888.00 2015-11-04 15:51:35.000 308 12480.85 147.18 54584.40 88888.00 2015-11-04 15:51:35.125 308 12480.83 147.18 54584.43 88888.00 2015-11-04 15:51:35.250 308 12480.77 147.15 54584.43 88888.00 2015-11-04 15:51:35.375 308 12480.80 147.15 54584.43 88888.00 2015-11-04 15:51:35.500 308 12480.80 147.15 54584.45 88888.00 2015-11-04 15:51:35.625 308 12480.77 147.18 54584.45 88888.00 2015-11-04 15:51:35.750 308 12480.83 147.18 54584.47 88888.00 2015-11-04 15:51:35.875 308 12480.80 147.18 54584.45 88888.00 2015-11-04 15:51:36.000 308 12480.77 147.15 54584.45 88888.00 2015-11-04 15:51:36.125 308 12480.75 147.20 54584.47 88888.00 2015-11-04 15:51:36.250 308 12480.62 147.18 54584.47 88888.00 2015-11-04 15:51:36.375 308 12480.60 147.18 54584.47 88888.00 2015-11-04 15:51:36.500 308 12480.65 147.20 54584.47 88888.00 2015-11-04 15:51:36.625 308 12480.60 147.18 54584.50 88888.00 2015-11-04 15:51:36.750 308 12480.60 147.15 54584.50 88888.00 2015-11-04 15:51:36.875 308 12480.60 147.20 54584.50 88888.00 2015-11-04 15:51:37.000 308 12480.55 147.20 54584.50 88888.00 2015-11-04 15:51:37.125 308 12480.50 147.18 54584.47 88888.00 2015-11-04 15:51:37.250 308 12480.48 147.12 54584.50 88888.00 2015-11-04 15:51:37.375 308 12480.48 147.18 54584.50 88888.00 2015-11-04 15:51:37.500 308 12480.45 147.18 54584.50 88888.00 2015-11-04 15:51:37.625 308 12480.42 147.15 54584.50 88888.00 2015-11-04 15:51:37.750 308 12480.45 147.15 54584.47 88888.00 2015-11-04 15:51:37.875 308 12480.45 147.15 54584.47 88888.00 2015-11-04 15:51:38.000 308 12480.42 147.15 54584.50 88888.00 2015-11-04 15:51:38.125 308 12480.42 147.12 54584.53 88888.00 2015-11-04 15:51:38.250 308 12480.35 147.07 54584.50 88888.00 2015-11-04 15:51:38.375 308 12480.38 147.07 54584.50 88888.00 2015-11-04 15:51:38.500 308 12480.45 147.05 54584.50 88888.00 2015-11-04 15:51:38.625 308 12480.50 147.07 54584.55 88888.00 2015-11-04 15:51:38.750 308 12480.48 147.12 54584.55 88888.00 2015-11-04 15:51:38.875 308 12480.45 147.18 54584.53 88888.00 2015-11-04 15:51:39.000 308 12480.42 147.18 54584.50 88888.00 2015-11-04 15:51:39.125 308 12480.42 147.20 54584.50 88888.00 2015-11-04 15:51:39.250 308 12480.48 147.22 54584.55 88888.00 2015-11-04 15:51:39.375 308 12480.50 147.25 54584.53 88888.00 2015-11-04 15:51:39.500 308 12480.58 147.28 54584.53 88888.00 2015-11-04 15:51:39.625 308 12480.75 147.28 54584.53 88888.00 2015-11-04 15:51:39.750 308 12480.73 147.28 54584.53 88888.00 2015-11-04 15:51:39.875 308 12480.67 147.28 54584.55 88888.00 2015-11-04 15:51:40.000 308 12480.73 147.30 54584.55 88888.00 2015-11-04 15:51:40.125 308 12480.77 147.30 54584.55 88888.00 2015-11-04 15:51:40.250 308 12480.77 147.28 54584.55 88888.00 2015-11-04 15:51:40.375 308 12480.80 147.28 54584.53 88888.00 2015-11-04 15:51:40.500 308 12480.88 147.28 54584.55 88888.00 2015-11-04 15:51:40.625 308 12480.90 147.25 54584.55 88888.00 2015-11-04 15:51:40.750 308 12480.90 147.28 54584.53 88888.00 2015-11-04 15:51:40.875 308 12480.92 147.28 54584.57 88888.00 2015-11-04 15:51:41.000 308 12480.98 147.25 54584.55 88888.00 2015-11-04 15:51:41.125 308 12480.98 147.30 54584.55 88888.00 2015-11-04 15:51:41.250 308 12481.02 147.32 54584.55 88888.00 2015-11-04 15:51:41.375 308 12481.08 147.32 54584.53 88888.00 2015-11-04 15:51:41.500 308 12481.12 147.32 54584.55 88888.00 2015-11-04 15:51:41.625 308 12481.17 147.32 54584.55 88888.00 2015-11-04 15:51:41.750 308 12481.15 147.38 54584.57 88888.00 2015-11-04 15:51:41.875 308 12481.15 147.35 54584.55 88888.00 2015-11-04 15:51:42.000 308 12481.17 147.35 54584.55 88888.00 2015-11-04 15:51:42.125 308 12481.23 147.38 54584.55 88888.00 2015-11-04 15:51:42.250 308 12481.20 147.30 54584.57 88888.00 2015-11-04 15:51:42.375 308 12481.20 147.28 54584.55 88888.00 2015-11-04 15:51:42.500 308 12481.17 147.30 54584.57 88888.00 2015-11-04 15:51:42.625 308 12481.17 147.35 54584.60 88888.00 2015-11-04 15:51:42.750 308 12481.27 147.35 54584.60 88888.00 2015-11-04 15:51:42.875 308 12481.33 147.32 54584.57 88888.00 2015-11-04 15:51:43.000 308 12481.38 147.35 54584.55 88888.00 2015-11-04 15:51:43.125 308 12481.40 147.38 54584.57 88888.00 2015-11-04 15:51:43.250 308 12481.35 147.38 54584.55 88888.00 2015-11-04 15:51:43.375 308 12481.35 147.38 54584.57 88888.00 2015-11-04 15:51:43.500 308 12481.38 147.38 54584.53 88888.00 2015-11-04 15:51:43.625 308 12481.38 147.35 54584.53 88888.00 2015-11-04 15:51:43.750 308 12481.40 147.32 54584.53 88888.00 2015-11-04 15:51:43.875 308 12481.48 147.38 54584.50 88888.00 2015-11-04 15:51:44.000 308 12481.45 147.45 54584.53 88888.00 2015-11-04 15:51:44.125 308 12481.52 147.45 54584.55 88888.00 2015-11-04 15:51:44.250 308 12481.55 147.45 54584.53 88888.00 2015-11-04 15:51:44.375 308 12481.62 147.43 54584.50 88888.00 2015-11-04 15:51:44.500 308 12481.62 147.45 54584.50 88888.00 2015-11-04 15:51:44.625 308 12481.58 147.50 54584.53 88888.00 2015-11-04 15:51:44.750 308 12481.55 147.53 54584.50 88888.00 2015-11-04 15:51:44.875 308 12481.60 147.53 54584.47 88888.00 2015-11-04 15:51:45.000 308 12481.60 147.53 54584.45 88888.00 2015-11-04 15:51:45.125 308 12481.62 147.55 54584.45 88888.00 2015-11-04 15:51:45.250 308 12481.65 147.57 54584.45 88888.00 2015-11-04 15:51:45.375 308 12481.67 147.65 54584.45 88888.00 2015-11-04 15:51:45.500 308 12481.67 147.68 54584.43 88888.00 2015-11-04 15:51:45.625 308 12481.70 147.70 54584.43 88888.00 2015-11-04 15:51:45.750 308 12481.75 147.72 54584.40 88888.00 2015-11-04 15:51:45.875 308 12481.73 147.75 54584.43 88888.00 2015-11-04 15:51:46.000 308 12481.70 147.78 54584.40 88888.00 2015-11-04 15:51:46.125 308 12481.65 147.80 54584.38 88888.00 2015-11-04 15:51:46.250 308 12481.70 147.82 54584.38 88888.00 2015-11-04 15:51:46.375 308 12481.80 147.85 54584.35 88888.00 2015-11-04 15:51:46.500 308 12481.77 147.90 54584.38 88888.00 2015-11-04 15:51:46.625 308 12481.75 147.93 54584.38 88888.00 2015-11-04 15:51:46.750 308 12481.75 147.97 54584.35 88888.00 2015-11-04 15:51:46.875 308 12481.73 147.97 54584.32 88888.00 2015-11-04 15:51:47.000 308 12481.80 148.00 54584.32 88888.00 2015-11-04 15:51:47.125 308 12481.88 148.05 54584.32 88888.00 2015-11-04 15:51:47.250 308 12481.85 148.07 54584.35 88888.00 2015-11-04 15:51:47.375 308 12481.88 148.12 54584.32 88888.00 2015-11-04 15:51:47.500 308 12481.83 148.12 54584.32 88888.00 2015-11-04 15:51:47.625 308 12481.83 148.12 54584.30 88888.00 2015-11-04 15:51:47.750 308 12481.83 148.12 54584.25 88888.00 2015-11-04 15:51:47.875 308 12481.88 148.18 54584.22 88888.00 2015-11-04 15:51:48.000 308 12481.90 148.20 54584.22 88888.00 2015-11-04 15:51:48.125 308 12481.92 148.30 54584.22 88888.00 2015-11-04 15:51:48.250 308 12481.95 148.32 54584.20 88888.00 2015-11-04 15:51:48.375 308 12481.95 148.32 54584.20 88888.00 2015-11-04 15:51:48.500 308 12481.95 148.35 54584.22 88888.00 2015-11-04 15:51:48.625 308 12482.02 148.40 54584.20 88888.00 2015-11-04 15:51:48.750 308 12482.05 148.45 54584.18 88888.00 2015-11-04 15:51:48.875 308 12482.08 148.50 54584.18 88888.00 2015-11-04 15:51:49.000 308 12482.15 148.55 54584.15 88888.00 2015-11-04 15:51:49.125 308 12482.25 148.57 54584.12 88888.00 2015-11-04 15:51:49.250 308 12482.23 148.62 54584.15 88888.00 2015-11-04 15:51:49.375 308 12482.17 148.68 54584.15 88888.00 2015-11-04 15:51:49.500 308 12482.17 148.72 54584.12 88888.00 2015-11-04 15:51:49.625 308 12482.27 148.72 54584.12 88888.00 2015-11-04 15:51:49.750 308 12482.33 148.80 54584.10 88888.00 2015-11-04 15:51:49.875 308 12482.38 148.90 54584.07 88888.00 2015-11-04 15:51:50.000 308 12482.40 148.97 54584.07 88888.00 2015-11-04 15:51:50.125 308 12482.45 149.00 54584.07 88888.00 2015-11-04 15:51:50.250 308 12482.45 149.03 54584.07 88888.00 2015-11-04 15:51:50.375 308 12482.50 149.07 54584.05 88888.00 2015-11-04 15:51:50.500 308 12482.48 149.10 54584.05 88888.00 2015-11-04 15:51:50.625 308 12482.48 149.12 54584.05 88888.00 2015-11-04 15:51:50.750 308 12482.52 149.18 54584.03 88888.00 2015-11-04 15:51:50.875 308 12482.55 149.22 54584.03 88888.00 2015-11-04 15:51:51.000 308 12482.58 149.28 54584.00 88888.00 2015-11-04 15:51:51.125 308 12482.52 149.28 54584.00 88888.00 2015-11-04 15:51:51.250 308 12482.52 149.30 54584.03 88888.00 2015-11-04 15:51:51.375 308 12482.55 149.32 54584.03 88888.00 2015-11-04 15:51:51.500 308 12482.65 149.38 54584.00 88888.00 2015-11-04 15:51:51.625 308 12482.70 149.40 54584.00 88888.00 2015-11-04 15:51:51.750 308 12482.67 149.43 54584.00 88888.00 2015-11-04 15:51:51.875 308 12482.73 149.47 54584.00 88888.00 2015-11-04 15:51:52.000 308 12482.77 149.53 54583.97 88888.00 2015-11-04 15:51:52.125 308 12482.83 149.53 54584.00 88888.00 2015-11-04 15:51:52.250 308 12482.75 149.53 54584.00 88888.00 2015-11-04 15:51:52.375 308 12482.77 149.55 54583.97 88888.00 2015-11-04 15:51:52.500 308 12482.75 149.55 54583.95 88888.00 2015-11-04 15:51:52.625 308 12482.75 149.55 54583.97 88888.00 2015-11-04 15:51:52.750 308 12482.75 149.55 54583.97 88888.00 2015-11-04 15:51:52.875 308 12482.75 149.55 54583.95 88888.00 2015-11-04 15:51:53.000 308 12482.80 149.55 54583.95 88888.00 2015-11-04 15:51:53.125 308 12482.83 149.57 54583.97 88888.00 2015-11-04 15:51:53.250 308 12482.83 149.57 54583.97 88888.00 2015-11-04 15:51:53.375 308 12482.85 149.60 54583.95 88888.00 2015-11-04 15:51:53.500 308 12482.80 149.60 54583.95 88888.00 2015-11-04 15:51:53.625 308 12482.88 149.60 54583.93 88888.00 2015-11-04 15:51:53.750 308 12482.92 149.60 54583.93 88888.00 2015-11-04 15:51:53.875 308 12482.88 149.60 54583.95 88888.00 2015-11-04 15:51:54.000 308 12482.80 149.60 54583.93 88888.00 2015-11-04 15:51:54.125 308 12482.83 149.60 54583.95 88888.00 2015-11-04 15:51:54.250 308 12482.83 149.60 54583.93 88888.00 2015-11-04 15:51:54.375 308 12482.85 149.60 54583.95 88888.00 2015-11-04 15:51:54.500 308 12482.83 149.60 54583.95 88888.00 2015-11-04 15:51:54.625 308 12482.83 149.62 54583.95 88888.00 2015-11-04 15:51:54.750 308 12482.83 149.60 54583.95 88888.00 2015-11-04 15:51:54.875 308 12482.77 149.60 54583.93 88888.00 2015-11-04 15:51:55.000 308 12482.73 149.62 54583.93 88888.00 2015-11-04 15:51:55.125 308 12482.73 149.62 54583.90 88888.00 2015-11-04 15:51:55.250 308 12482.70 149.62 54583.90 88888.00 2015-11-04 15:51:55.375 308 12482.73 149.65 54583.90 88888.00 2015-11-04 15:51:55.500 308 12482.77 149.68 54583.90 88888.00 2015-11-04 15:51:55.625 308 12482.77 149.65 54583.88 88888.00 2015-11-04 15:51:55.750 308 12482.70 149.62 54583.88 88888.00 2015-11-04 15:51:55.875 308 12482.70 149.65 54583.88 88888.00 2015-11-04 15:51:56.000 308 12482.65 149.68 54583.88 88888.00 2015-11-04 15:51:56.125 308 12482.70 149.65 54583.90 88888.00 2015-11-04 15:51:56.250 308 12482.70 149.62 54583.90 88888.00 2015-11-04 15:51:56.375 308 12482.73 149.60 54583.90 88888.00 2015-11-04 15:51:56.500 308 12482.73 149.65 54583.85 88888.00 2015-11-04 15:51:56.625 308 12482.70 149.62 54583.85 88888.00 2015-11-04 15:51:56.750 308 12482.67 149.60 54583.85 88888.00 2015-11-04 15:51:56.875 308 12482.67 149.60 54583.85 88888.00 2015-11-04 15:51:57.000 308 12482.62 149.60 54583.85 88888.00 2015-11-04 15:51:57.125 308 12482.67 149.60 54583.85 88888.00 2015-11-04 15:51:57.250 308 12482.67 149.60 54583.85 88888.00 2015-11-04 15:51:57.375 308 12482.62 149.62 54583.82 88888.00 2015-11-04 15:51:57.500 308 12482.60 149.60 54583.80 88888.00 2015-11-04 15:51:57.625 308 12482.60 149.60 54583.80 88888.00 2015-11-04 15:51:57.750 308 12482.58 149.57 54583.85 88888.00 2015-11-04 15:51:57.875 308 12482.60 149.55 54583.85 88888.00 2015-11-04 15:51:58.000 308 12482.58 149.57 54583.80 88888.00 2015-11-04 15:51:58.125 308 12482.58 149.60 54583.82 88888.00 2015-11-04 15:51:58.250 308 12482.55 149.57 54583.85 88888.00 2015-11-04 15:51:58.375 308 12482.55 149.57 54583.82 88888.00 2015-11-04 15:51:58.500 308 12482.55 149.60 54583.80 88888.00 2015-11-04 15:51:58.625 308 12482.58 149.62 54583.80 88888.00 2015-11-04 15:51:58.750 308 12482.58 149.62 54583.80 88888.00 2015-11-04 15:51:58.875 308 12482.52 149.57 54583.78 88888.00 2015-11-04 15:51:59.000 308 12482.52 149.57 54583.78 88888.00 2015-11-04 15:51:59.125 308 12482.65 149.60 54583.80 88888.00 2015-11-04 15:51:59.250 308 12482.62 149.60 54583.78 88888.00 2015-11-04 15:51:59.375 308 12482.60 149.60 54583.75 88888.00 2015-11-04 15:51:59.500 308 12482.55 149.60 54583.78 88888.00 2015-11-04 15:51:59.625 308 12482.60 149.62 54583.80 88888.00 2015-11-04 15:51:59.750 308 12482.73 149.65 54583.78 88888.00 2015-11-04 15:51:59.875 308 12482.67 149.62 54583.75 88888.00 2015-11-04 15:52:00.000 308 12482.58 149.70 54583.75 88888.00 2015-11-04 15:52:00.125 308 12482.65 149.70 54583.78 88888.00 2015-11-04 15:52:00.250 308 12482.67 149.65 54583.78 88888.00 2015-11-04 15:52:00.375 308 12482.73 149.70 54583.75 88888.00 2015-11-04 15:52:00.500 308 12482.73 149.68 54583.75 88888.00 2015-11-04 15:52:00.625 308 12482.70 149.68 54583.75 88888.00 2015-11-04 15:52:00.750 308 12482.67 149.70 54583.72 88888.00 2015-11-04 15:52:00.875 308 12482.67 149.72 54583.72 88888.00 2015-11-04 15:52:01.000 308 12482.75 149.70 54583.72 88888.00 2015-11-04 15:52:01.125 308 12482.75 149.72 54583.75 88888.00 2015-11-04 15:52:01.250 308 12482.60 149.70 54583.75 88888.00 2015-11-04 15:52:01.375 308 12482.60 149.70 54583.72 88888.00 2015-11-04 15:52:01.500 308 12482.65 149.75 54583.70 88888.00 2015-11-04 15:52:01.625 308 12482.65 149.80 54583.72 88888.00 2015-11-04 15:52:01.750 308 12482.67 149.80 54583.70 88888.00 2015-11-04 15:52:01.875 308 12482.67 149.78 54583.70 88888.00 2015-11-04 15:52:02.000 308 12482.65 149.78 54583.68 88888.00 2015-11-04 15:52:02.125 308 12482.67 149.78 54583.70 88888.00 2015-11-04 15:52:02.250 308 12482.70 149.78 54583.68 88888.00 2015-11-04 15:52:02.375 308 12482.70 149.80 54583.68 88888.00 2015-11-04 15:52:02.500 308 12482.70 149.82 54583.68 88888.00 2015-11-04 15:52:02.625 308 12482.77 149.82 54583.70 88888.00 2015-11-04 15:52:02.750 308 12482.75 149.85 54583.68 88888.00 2015-11-04 15:52:02.875 308 12482.70 149.90 54583.68 88888.00 2015-11-04 15:52:03.000 308 12482.67 149.95 54583.65 88888.00 2015-11-04 15:52:03.125 308 12482.67 149.97 54583.65 88888.00 2015-11-04 15:52:03.250 308 12482.70 150.00 54583.68 88888.00 2015-11-04 15:52:03.375 308 12482.70 150.03 54583.65 88888.00 2015-11-04 15:52:03.500 308 12482.67 150.03 54583.65 88888.00 2015-11-04 15:52:03.625 308 12482.67 150.03 54583.62 88888.00 2015-11-04 15:52:03.750 308 12482.70 150.05 54583.62 88888.00 2015-11-04 15:52:03.875 308 12482.65 150.03 54583.62 88888.00 2015-11-04 15:52:04.000 308 12482.60 150.10 54583.62 88888.00 2015-11-04 15:52:04.125 308 12482.55 150.10 54583.65 88888.00 2015-11-04 15:52:04.250 308 12482.58 150.10 54583.62 88888.00 2015-11-04 15:52:04.375 308 12482.58 150.10 54583.60 88888.00 2015-11-04 15:52:04.500 308 12482.58 150.12 54583.60 88888.00 2015-11-04 15:52:04.625 308 12482.58 150.20 54583.65 88888.00 2015-11-04 15:52:04.750 308 12482.55 150.20 54583.62 88888.00 2015-11-04 15:52:04.875 308 12482.52 150.22 54583.65 88888.00 2015-11-04 15:52:05.000 308 12482.52 150.20 54583.60 88888.00 2015-11-04 15:52:05.125 308 12482.45 150.22 54583.60 88888.00 2015-11-04 15:52:05.250 308 12482.40 150.15 54583.62 88888.00 2015-11-04 15:52:05.375 308 12482.48 150.18 54583.60 88888.00 2015-11-04 15:52:05.500 308 12482.50 150.20 54583.55 88888.00 2015-11-04 15:52:05.625 308 12482.45 150.22 54583.57 88888.00 2015-11-04 15:52:05.750 308 12482.38 150.22 54583.55 88888.00 2015-11-04 15:52:05.875 308 12482.40 150.25 54583.55 88888.00 2015-11-04 15:52:06.000 308 12482.40 150.22 54583.55 88888.00 2015-11-04 15:52:06.125 308 12482.35 150.25 54583.53 88888.00 2015-11-04 15:52:06.250 308 12482.25 150.25 54583.55 88888.00 2015-11-04 15:52:06.375 308 12482.25 150.22 54583.55 88888.00 2015-11-04 15:52:06.500 308 12482.25 150.25 54583.53 88888.00 2015-11-04 15:52:06.625 308 12482.27 150.28 54583.53 88888.00 2015-11-04 15:52:06.750 308 12482.30 150.25 54583.53 88888.00 2015-11-04 15:52:06.875 308 12482.30 150.28 54583.55 88888.00 2015-11-04 15:52:07.000 308 12482.33 150.28 54583.53 88888.00 2015-11-04 15:52:07.125 308 12482.30 150.28 54583.53 88888.00 2015-11-04 15:52:07.250 308 12482.23 150.22 54583.50 88888.00 2015-11-04 15:52:07.375 308 12482.20 150.22 54583.50 88888.00 2015-11-04 15:52:07.500 308 12482.15 150.20 54583.50 88888.00 2015-11-04 15:52:07.625 308 12482.15 150.20 54583.50 88888.00 2015-11-04 15:52:07.750 308 12482.12 150.18 54583.47 88888.00 2015-11-04 15:52:07.875 308 12482.20 150.18 54583.47 88888.00 2015-11-04 15:52:08.000 308 12482.27 150.20 54583.47 88888.00 2015-11-04 15:52:08.125 308 12482.27 150.18 54583.45 88888.00 2015-11-04 15:52:08.250 308 12482.23 150.15 54583.47 88888.00 2015-11-04 15:52:08.375 308 12482.20 150.15 54583.45 88888.00 2015-11-04 15:52:08.500 308 12482.17 150.10 54583.43 88888.00 2015-11-04 15:52:08.625 308 12482.10 150.15 54583.43 88888.00 2015-11-04 15:52:08.750 308 12482.17 150.12 54583.45 88888.00 2015-11-04 15:52:08.875 308 12482.17 150.15 54583.43 88888.00 2015-11-04 15:52:09.000 308 12482.15 150.15 54583.43 88888.00 2015-11-04 15:52:09.125 308 12482.20 150.20 54583.43 88888.00 2015-11-04 15:52:09.250 308 12482.20 150.12 54583.43 88888.00 2015-11-04 15:52:09.375 308 12482.23 150.18 54583.40 88888.00 2015-11-04 15:52:09.500 308 12482.25 150.18 54583.40 88888.00 2015-11-04 15:52:09.625 308 12482.25 150.15 54583.40 88888.00 2015-11-04 15:52:09.750 308 12482.23 150.15 54583.38 88888.00 2015-11-04 15:52:09.875 308 12482.23 150.18 54583.40 88888.00 2015-11-04 15:52:10.000 308 12482.23 150.22 54583.40 88888.00 2015-11-04 15:52:10.125 308 12482.20 150.25 54583.43 88888.00 2015-11-04 15:52:10.250 308 12482.12 150.22 54583.40 88888.00 2015-11-04 15:52:10.375 308 12482.15 150.22 54583.38 88888.00 2015-11-04 15:52:10.500 308 12482.30 150.25 54583.40 88888.00 2015-11-04 15:52:10.625 308 12482.33 150.25 54583.38 88888.00 2015-11-04 15:52:10.750 308 12482.33 150.28 54583.38 88888.00 2015-11-04 15:52:10.875 308 12482.33 150.25 54583.38 88888.00 2015-11-04 15:52:11.000 308 12482.33 150.25 54583.38 88888.00 2015-11-04 15:52:11.125 308 12482.33 150.30 54583.38 88888.00 2015-11-04 15:52:11.250 308 12482.25 150.30 54583.35 88888.00 2015-11-04 15:52:11.375 308 12482.23 150.35 54583.32 88888.00 2015-11-04 15:52:11.500 308 12482.20 150.38 54583.32 88888.00 2015-11-04 15:52:11.625 308 12482.23 150.38 54583.32 88888.00 2015-11-04 15:52:11.750 308 12482.27 150.38 54583.30 88888.00 2015-11-04 15:52:11.875 308 12482.30 150.38 54583.30 88888.00 2015-11-04 15:52:12.000 308 12482.33 150.40 54583.30 88888.00 2015-11-04 15:52:12.125 308 12482.35 150.43 54583.28 88888.00 2015-11-04 15:52:12.250 308 12482.33 150.43 54583.30 88888.00 2015-11-04 15:52:12.375 308 12482.35 150.43 54583.30 88888.00 2015-11-04 15:52:12.500 308 12482.38 150.40 54583.28 88888.00 2015-11-04 15:52:12.625 308 12482.38 150.40 54583.25 88888.00 2015-11-04 15:52:12.750 308 12482.40 150.38 54583.28 88888.00 2015-11-04 15:52:12.875 308 12482.42 150.40 54583.25 88888.00 2015-11-04 15:52:13.000 308 12482.45 150.43 54583.28 88888.00 2015-11-04 15:52:13.125 308 12482.40 150.43 54583.28 88888.00 2015-11-04 15:52:13.250 308 12482.38 150.43 54583.25 88888.00 2015-11-04 15:52:13.375 308 12482.48 150.45 54583.25 88888.00 2015-11-04 15:52:13.500 308 12482.50 150.45 54583.28 88888.00 2015-11-04 15:52:13.625 308 12482.52 150.45 54583.28 88888.00 2015-11-04 15:52:13.750 308 12482.58 150.45 54583.25 88888.00 2015-11-04 15:52:13.875 308 12482.58 150.45 54583.22 88888.00 2015-11-04 15:52:14.000 308 12482.58 150.43 54583.22 88888.00 2015-11-04 15:52:14.125 308 12482.60 150.43 54583.22 88888.00 2015-11-04 15:52:14.250 308 12482.55 150.40 54583.22 88888.00 2015-11-04 15:52:14.375 308 12482.55 150.40 54583.22 88888.00 2015-11-04 15:52:14.500 308 12482.58 150.40 54583.20 88888.00 2015-11-04 15:52:14.625 308 12482.58 150.43 54583.20 88888.00 2015-11-04 15:52:14.750 308 12482.58 150.45 54583.18 88888.00 2015-11-04 15:52:14.875 308 12482.58 150.50 54583.18 88888.00 2015-11-04 15:52:15.000 308 12482.67 150.53 54583.18 88888.00 2015-11-04 15:52:15.125 308 12482.67 150.50 54583.18 88888.00 2015-11-04 15:52:15.250 308 12482.58 150.53 54583.15 88888.00 2015-11-04 15:52:15.375 308 12482.60 150.53 54583.15 88888.00 2015-11-04 15:52:15.500 308 12482.67 150.53 54583.15 88888.00 2015-11-04 15:52:15.625 308 12482.65 150.53 54583.18 88888.00 2015-11-04 15:52:15.750 308 12482.60 150.53 54583.15 88888.00 2015-11-04 15:52:15.875 308 12482.65 150.50 54583.15 88888.00 2015-11-04 15:52:16.000 308 12482.73 150.53 54583.15 88888.00 2015-11-04 15:52:16.125 308 12482.77 150.55 54583.12 88888.00 2015-11-04 15:52:16.250 308 12482.73 150.53 54583.15 88888.00 2015-11-04 15:52:16.375 308 12482.75 150.55 54583.12 88888.00 2015-11-04 15:52:16.500 308 12482.80 150.53 54583.10 88888.00 2015-11-04 15:52:16.625 308 12482.85 150.53 54583.12 88888.00 2015-11-04 15:52:16.750 308 12482.92 150.57 54583.12 88888.00 2015-11-04 15:52:16.875 308 12482.88 150.60 54583.12 88888.00 2015-11-04 15:52:17.000 308 12482.88 150.55 54583.10 88888.00 2015-11-04 15:52:17.125 308 12482.95 150.57 54583.10 88888.00 2015-11-04 15:52:17.250 308 12482.92 150.57 54583.10 88888.00 2015-11-04 15:52:17.375 308 12482.98 150.57 54583.07 88888.00 2015-11-04 15:52:17.500 308 12482.95 150.55 54583.07 88888.00 2015-11-04 15:52:17.625 308 12482.98 150.57 54583.07 88888.00 2015-11-04 15:52:17.750 308 12483.02 150.55 54583.03 88888.00 2015-11-04 15:52:17.875 308 12483.12 150.57 54583.00 88888.00 2015-11-04 15:52:18.000 308 12483.17 150.60 54583.00 88888.00 2015-11-04 15:52:18.125 308 12483.23 150.62 54583.05 88888.00 2015-11-04 15:52:18.250 308 12483.15 150.62 54583.03 88888.00 2015-11-04 15:52:18.375 308 12483.17 150.65 54583.03 88888.00 2015-11-04 15:52:18.500 308 12483.27 150.68 54583.03 88888.00 2015-11-04 15:52:18.625 308 12483.35 150.70 54582.97 88888.00 2015-11-04 15:52:18.750 308 12483.38 150.72 54582.97 88888.00 2015-11-04 15:52:18.875 308 12483.42 150.70 54582.95 88888.00 2015-11-04 15:52:19.000 308 12483.42 150.70 54582.97 88888.00 2015-11-04 15:52:19.125 308 12483.45 150.70 54582.97 88888.00 2015-11-04 15:52:19.250 308 12483.48 150.72 54582.97 88888.00 2015-11-04 15:52:19.375 308 12483.50 150.75 54582.97 88888.00 2015-11-04 15:52:19.500 308 12483.50 150.80 54582.95 88888.00 2015-11-04 15:52:19.625 308 12483.50 150.82 54582.95 88888.00 2015-11-04 15:52:19.750 308 12483.48 150.80 54582.93 88888.00 2015-11-04 15:52:19.875 308 12483.45 150.85 54582.93 88888.00 2015-11-04 15:52:20.000 308 12483.48 150.85 54582.93 88888.00 2015-11-04 15:52:20.125 308 12483.55 150.85 54582.90 88888.00 2015-11-04 15:52:20.250 308 12483.60 150.85 54582.88 88888.00 2015-11-04 15:52:20.375 308 12483.62 150.85 54582.90 88888.00 2015-11-04 15:52:20.500 308 12483.65 150.80 54582.90 88888.00 2015-11-04 15:52:20.625 308 12483.65 150.82 54582.90 88888.00 2015-11-04 15:52:20.750 308 12483.62 150.85 54582.90 88888.00 2015-11-04 15:52:20.875 308 12483.58 150.85 54582.88 88888.00 2015-11-04 15:52:21.000 308 12483.67 150.88 54582.88 88888.00 2015-11-04 15:52:21.125 308 12483.73 150.88 54582.88 88888.00 2015-11-04 15:52:21.250 308 12483.73 150.80 54582.88 88888.00 2015-11-04 15:52:21.375 308 12483.70 150.82 54582.85 88888.00 2015-11-04 15:52:21.500 308 12483.65 150.82 54582.85 88888.00 2015-11-04 15:52:21.625 308 12483.65 150.80 54582.85 88888.00 2015-11-04 15:52:21.750 308 12483.73 150.80 54582.82 88888.00 2015-11-04 15:52:21.875 308 12483.75 150.82 54582.85 88888.00 2015-11-04 15:52:22.000 308 12483.75 150.85 54582.85 88888.00 2015-11-04 15:52:22.125 308 12483.75 150.82 54582.85 88888.00 2015-11-04 15:52:22.250 308 12483.73 150.80 54582.85 88888.00 2015-11-04 15:52:22.375 308 12483.77 150.82 54582.82 88888.00 2015-11-04 15:52:22.500 308 12483.80 150.82 54582.82 88888.00 2015-11-04 15:52:22.625 308 12483.85 150.82 54582.82 88888.00 2015-11-04 15:52:22.750 308 12483.88 150.80 54582.82 88888.00 2015-11-04 15:52:22.875 308 12483.92 150.80 54582.80 88888.00 2015-11-04 15:52:23.000 308 12483.92 150.78 54582.78 88888.00 2015-11-04 15:52:23.125 308 12483.90 150.78 54582.80 88888.00 2015-11-04 15:52:23.250 308 12483.85 150.75 54582.80 88888.00 2015-11-04 15:52:23.375 308 12483.90 150.78 54582.80 88888.00 2015-11-04 15:52:23.500 308 12483.90 150.80 54582.80 88888.00 2015-11-04 15:52:23.625 308 12483.90 150.78 54582.80 88888.00 2015-11-04 15:52:23.750 308 12483.88 150.78 54582.78 88888.00 2015-11-04 15:52:23.875 308 12483.92 150.75 54582.78 88888.00 2015-11-04 15:52:24.000 308 12484.00 150.75 54582.78 88888.00 2015-11-04 15:52:24.125 308 12484.02 150.75 54582.78 88888.00 2015-11-04 15:52:24.250 308 12483.98 150.72 54582.78 88888.00 2015-11-04 15:52:24.375 308 12484.00 150.70 54582.80 88888.00 2015-11-04 15:52:24.500 308 12484.00 150.68 54582.75 88888.00 2015-11-04 15:52:24.625 308 12484.00 150.65 54582.78 88888.00 2015-11-04 15:52:24.750 308 12483.98 150.65 54582.72 88888.00 2015-11-04 15:52:24.875 308 12483.92 150.65 54582.72 88888.00 2015-11-04 15:52:25.000 308 12483.98 150.70 54582.72 88888.00 2015-11-04 15:52:25.125 308 12484.08 150.68 54582.72 88888.00 2015-11-04 15:52:25.250 308 12484.08 150.62 54582.75 88888.00 2015-11-04 15:52:25.375 308 12484.08 150.60 54582.72 88888.00 2015-11-04 15:52:25.500 308 12484.05 150.60 54582.72 88888.00 2015-11-04 15:52:25.625 308 12484.02 150.62 54582.75 88888.00 2015-11-04 15:52:25.750 308 12484.05 150.57 54582.72 88888.00 2015-11-04 15:52:25.875 308 12484.15 150.57 54582.72 88888.00 2015-11-04 15:52:26.000 308 12484.17 150.60 54582.70 88888.00 2015-11-04 15:52:26.125 308 12484.12 150.60 54582.70 88888.00 2015-11-04 15:52:26.250 308 12484.10 150.57 54582.70 88888.00 2015-11-04 15:52:26.375 308 12484.20 150.57 54582.70 88888.00 2015-11-04 15:52:26.500 308 12484.20 150.57 54582.68 88888.00 2015-11-04 15:52:26.625 308 12484.17 150.57 54582.70 88888.00 2015-11-04 15:52:26.750 308 12484.20 150.57 54582.72 88888.00 2015-11-04 15:52:26.875 308 12484.17 150.60 54582.72 88888.00 2015-11-04 15:52:27.000 308 12484.27 150.60 54582.70 88888.00 2015-11-04 15:52:27.125 308 12484.33 150.57 54582.70 88888.00 2015-11-04 15:52:27.250 308 12484.30 150.57 54582.70 88888.00 2015-11-04 15:52:27.375 308 12484.30 150.60 54582.70 88888.00 2015-11-04 15:52:27.500 308 12484.35 150.57 54582.70 88888.00 2015-11-04 15:52:27.625 308 12484.38 150.57 54582.68 88888.00 2015-11-04 15:52:27.750 308 12484.40 150.57 54582.68 88888.00 2015-11-04 15:52:27.875 308 12484.42 150.55 54582.70 88888.00 2015-11-04 15:52:28.000 308 12484.40 150.57 54582.65 88888.00 2015-11-04 15:52:28.125 308 12484.35 150.57 54582.68 88888.00 2015-11-04 15:52:28.250 308 12484.35 150.55 54582.68 88888.00 2015-11-04 15:52:28.375 308 12484.40 150.50 54582.68 88888.00 2015-11-04 15:52:28.500 308 12484.40 150.47 54582.70 88888.00 2015-11-04 15:52:28.625 308 12484.42 150.47 54582.68 88888.00 2015-11-04 15:52:28.750 308 12484.42 150.50 54582.65 88888.00 2015-11-04 15:52:28.875 308 12484.48 150.50 54582.68 88888.00 2015-11-04 15:52:29.000 308 12484.48 150.53 54582.68 88888.00 2015-11-04 15:52:29.125 308 12484.42 150.53 54582.70 88888.00 2015-11-04 15:52:29.250 308 12484.35 150.53 54582.72 88888.00 2015-11-04 15:52:29.375 308 12484.45 150.50 54582.70 88888.00 2015-11-04 15:52:29.500 308 12484.45 150.53 54582.68 88888.00 2015-11-04 15:52:29.625 308 12484.38 150.55 54582.68 88888.00 2015-11-04 15:52:29.750 308 12484.33 150.55 54582.70 88888.00 2015-11-04 15:52:29.875 308 12484.35 150.53 54582.70 88888.00 2015-11-04 15:52:30.000 308 12484.38 150.47 54582.70 88888.00 2015-11-04 15:52:30.125 308 12484.35 150.47 54582.70 88888.00 2015-11-04 15:52:30.250 308 12484.30 150.45 54582.72 88888.00 2015-11-04 15:52:30.375 308 12484.30 150.47 54582.68 88888.00 2015-11-04 15:52:30.500 308 12484.33 150.47 54582.70 88888.00 2015-11-04 15:52:30.625 308 12484.35 150.50 54582.70 88888.00 2015-11-04 15:52:30.750 308 12484.35 150.45 54582.68 88888.00 2015-11-04 15:52:30.875 308 12484.33 150.47 54582.70 88888.00 2015-11-04 15:52:31.000 308 12484.25 150.45 54582.68 88888.00 2015-11-04 15:52:31.125 308 12484.23 150.45 54582.70 88888.00 2015-11-04 15:52:31.250 308 12484.23 150.40 54582.72 88888.00 2015-11-04 15:52:31.375 308 12484.30 150.40 54582.72 88888.00 2015-11-04 15:52:31.500 308 12484.25 150.40 54582.72 88888.00 2015-11-04 15:52:31.625 308 12484.20 150.40 54582.72 88888.00 2015-11-04 15:52:31.750 308 12484.15 150.38 54582.70 88888.00 2015-11-04 15:52:31.875 308 12484.15 150.38 54582.70 88888.00 2015-11-04 15:52:32.000 308 12484.17 150.35 54582.72 88888.00 2015-11-04 15:52:32.125 308 12484.12 150.32 54582.72 88888.00 2015-11-04 15:52:32.250 308 12484.02 150.30 54582.75 88888.00 2015-11-04 15:52:32.375 308 12484.02 150.35 54582.75 88888.00 2015-11-04 15:52:32.500 308 12484.02 150.32 54582.78 88888.00 2015-11-04 15:52:32.625 308 12484.02 150.30 54582.75 88888.00 2015-11-04 15:52:32.750 308 12484.00 150.25 54582.75 88888.00 2015-11-04 15:52:32.875 308 12484.00 150.22 54582.72 88888.00 2015-11-04 15:52:33.000 308 12484.08 150.22 54582.72 88888.00 2015-11-04 15:52:33.125 308 12484.10 150.20 54582.75 88888.00 2015-11-04 15:52:33.250 308 12484.10 150.22 54582.78 88888.00 2015-11-04 15:52:33.375 308 12484.12 150.20 54582.75 88888.00 2015-11-04 15:52:33.500 308 12484.10 150.15 54582.75 88888.00 2015-11-04 15:52:33.625 308 12484.08 150.12 54582.75 88888.00 2015-11-04 15:52:33.750 308 12484.05 150.12 54582.75 88888.00 2015-11-04 15:52:33.875 308 12484.08 150.12 54582.72 88888.00 2015-11-04 15:52:34.000 308 12484.05 150.10 54582.70 88888.00 2015-11-04 15:52:34.125 308 12484.05 150.07 54582.72 88888.00 2015-11-04 15:52:34.250 308 12484.10 150.07 54582.75 88888.00 2015-11-04 15:52:34.375 308 12484.10 150.03 54582.75 88888.00 2015-11-04 15:52:34.500 308 12484.10 150.00 54582.72 88888.00 2015-11-04 15:52:34.625 308 12484.17 150.03 54582.75 88888.00 2015-11-04 15:52:34.750 308 12484.15 150.07 54582.78 88888.00 2015-11-04 15:52:34.875 308 12484.10 150.05 54582.80 88888.00 2015-11-04 15:52:35.000 308 12484.12 150.07 54582.75 88888.00 2015-11-04 15:52:35.125 308 12484.15 150.07 54582.78 88888.00 2015-11-04 15:52:35.250 308 12484.20 150.10 54582.78 88888.00 2015-11-04 15:52:35.375 308 12484.25 150.07 54582.78 88888.00 2015-11-04 15:52:35.500 308 12484.30 150.05 54582.78 88888.00 2015-11-04 15:52:35.625 308 12484.35 150.05 54582.78 88888.00 2015-11-04 15:52:35.750 308 12484.33 150.05 54582.78 88888.00 2015-11-04 15:52:35.875 308 12484.35 150.00 54582.75 88888.00 2015-11-04 15:52:36.000 308 12484.35 149.97 54582.75 88888.00 2015-11-04 15:52:36.125 308 12484.33 149.97 54582.78 88888.00 2015-11-04 15:52:36.250 308 12484.27 149.97 54582.78 88888.00 2015-11-04 15:52:36.375 308 12484.33 150.00 54582.78 88888.00 2015-11-04 15:52:36.500 308 12484.42 150.03 54582.75 88888.00 2015-11-04 15:52:36.625 308 12484.45 150.03 54582.75 88888.00 2015-11-04 15:52:36.750 308 12484.42 149.97 54582.72 88888.00 2015-11-04 15:52:36.875 308 12484.40 149.95 54582.70 88888.00 2015-11-04 15:52:37.000 308 12484.40 149.90 54582.72 88888.00 2015-11-04 15:52:37.125 308 12484.42 149.95 54582.78 88888.00 2015-11-04 15:52:37.250 308 12484.40 149.93 54582.75 88888.00 2015-11-04 15:52:37.375 308 12484.40 149.88 54582.70 88888.00 2015-11-04 15:52:37.500 308 12484.45 149.88 54582.72 88888.00 2015-11-04 15:52:37.625 308 12484.45 149.85 54582.72 88888.00 2015-11-04 15:52:37.750 308 12484.45 149.85 54582.72 88888.00 2015-11-04 15:52:37.875 308 12484.40 149.82 54582.75 88888.00 2015-11-04 15:52:38.000 308 12484.40 149.78 54582.72 88888.00 2015-11-04 15:52:38.125 308 12484.38 149.78 54582.72 88888.00 2015-11-04 15:52:38.250 308 12484.35 149.80 54582.75 88888.00 2015-11-04 15:52:38.375 308 12484.38 149.80 54582.72 88888.00 2015-11-04 15:52:38.500 308 12484.30 149.82 54582.72 88888.00 2015-11-04 15:52:38.625 308 12484.35 149.78 54582.72 88888.00 2015-11-04 15:52:38.750 308 12484.38 149.78 54582.72 88888.00 2015-11-04 15:52:38.875 308 12484.38 149.78 54582.75 88888.00 2015-11-04 15:52:39.000 308 12484.42 149.75 54582.72 88888.00 2015-11-04 15:52:39.125 308 12484.42 149.75 54582.72 88888.00 2015-11-04 15:52:39.250 308 12484.45 149.72 54582.75 88888.00 2015-11-04 15:52:39.375 308 12484.42 149.72 54582.72 88888.00 2015-11-04 15:52:39.500 308 12484.40 149.68 54582.75 88888.00 2015-11-04 15:52:39.625 308 12484.42 149.72 54582.75 88888.00 2015-11-04 15:52:39.750 308 12484.42 149.72 54582.75 88888.00 2015-11-04 15:52:39.875 308 12484.42 149.68 54582.75 88888.00 2015-11-04 15:52:40.000 308 12484.42 149.62 54582.78 88888.00 2015-11-04 15:52:40.125 308 12484.45 149.65 54582.75 88888.00 2015-11-04 15:52:40.250 308 12484.45 149.65 54582.78 88888.00 2015-11-04 15:52:40.375 308 12484.50 149.62 54582.78 88888.00 2015-11-04 15:52:40.500 308 12484.50 149.65 54582.80 88888.00 2015-11-04 15:52:40.625 308 12484.55 149.70 54582.78 88888.00 2015-11-04 15:52:40.750 308 12484.55 149.78 54582.78 88888.00 2015-11-04 15:52:40.875 308 12484.50 149.78 54582.75 88888.00 2015-11-04 15:52:41.000 308 12484.52 149.78 54582.75 88888.00 2015-11-04 15:52:41.125 308 12484.55 149.80 54582.78 88888.00 2015-11-04 15:52:41.250 308 12484.60 149.78 54582.80 88888.00 2015-11-04 15:52:41.375 308 12484.58 149.80 54582.80 88888.00 2015-11-04 15:52:41.500 308 12484.52 149.82 54582.80 88888.00 2015-11-04 15:52:41.625 308 12484.58 149.80 54582.78 88888.00 2015-11-04 15:52:41.750 308 12484.65 149.80 54582.78 88888.00 2015-11-04 15:52:41.875 308 12484.65 149.82 54582.75 88888.00 2015-11-04 15:52:42.000 308 12484.67 149.85 54582.75 88888.00 2015-11-04 15:52:42.125 308 12484.65 149.90 54582.78 88888.00 2015-11-04 15:52:42.250 308 12484.60 149.90 54582.78 88888.00 2015-11-04 15:52:42.375 308 12484.62 149.88 54582.75 88888.00 2015-11-04 15:52:42.500 308 12484.73 149.90 54582.75 88888.00 2015-11-04 15:52:42.625 308 12484.75 149.93 54582.75 88888.00 2015-11-04 15:52:42.750 308 12484.75 149.95 54582.75 88888.00 2015-11-04 15:52:42.875 308 12484.77 149.97 54582.75 88888.00 2015-11-04 15:52:43.000 308 12484.88 149.97 54582.75 88888.00 2015-11-04 15:52:43.125 308 12484.88 150.00 54582.70 88888.00 2015-11-04 15:52:43.250 308 12484.80 150.00 54582.75 88888.00 2015-11-04 15:52:43.375 308 12484.85 150.03 54582.75 88888.00 2015-11-04 15:52:43.500 308 12484.88 150.00 54582.75 88888.00 2015-11-04 15:52:43.625 308 12484.88 150.03 54582.75 88888.00 2015-11-04 15:52:43.750 308 12484.92 150.05 54582.75 88888.00 2015-11-04 15:52:43.875 308 12484.95 150.03 54582.72 88888.00 2015-11-04 15:52:44.000 308 12484.95 150.03 54582.70 88888.00 2015-11-04 15:52:44.125 308 12484.98 150.05 54582.70 88888.00 2015-11-04 15:52:44.250 308 12485.02 150.10 54582.70 88888.00 2015-11-04 15:52:44.375 308 12485.08 150.15 54582.70 88888.00 2015-11-04 15:52:44.500 308 12485.08 150.18 54582.70 88888.00 2015-11-04 15:52:44.625 308 12485.10 150.22 54582.70 88888.00 2015-11-04 15:52:44.750 308 12485.10 150.28 54582.70 88888.00 2015-11-04 15:52:44.875 308 12485.15 150.32 54582.70 88888.00 2015-11-04 15:52:45.000 308 12485.20 150.32 54582.68 88888.00 2015-11-04 15:52:45.125 308 12485.20 150.32 54582.70 88888.00 2015-11-04 15:52:45.250 308 12485.17 150.38 54582.70 88888.00 2015-11-04 15:52:45.375 308 12485.25 150.38 54582.70 88888.00 2015-11-04 15:52:45.500 308 12485.27 150.38 54582.70 88888.00 2015-11-04 15:52:45.625 308 12485.27 150.35 54582.68 88888.00 2015-11-04 15:52:45.750 308 12485.27 150.38 54582.68 88888.00 2015-11-04 15:52:45.875 308 12485.30 150.40 54582.70 88888.00 2015-11-04 15:52:46.000 308 12485.30 150.38 54582.65 88888.00 2015-11-04 15:52:46.125 308 12485.33 150.40 54582.68 88888.00 2015-11-04 15:52:46.250 308 12485.33 150.45 54582.70 88888.00 2015-11-04 15:52:46.375 308 12485.30 150.47 54582.68 88888.00 2015-11-04 15:52:46.500 308 12485.33 150.47 54582.65 88888.00 2015-11-04 15:52:46.625 308 12485.42 150.53 54582.68 88888.00 2015-11-04 15:52:46.750 308 12485.42 150.53 54582.68 88888.00 2015-11-04 15:52:46.875 308 12485.38 150.53 54582.65 88888.00 2015-11-04 15:52:47.000 308 12485.40 150.50 54582.62 88888.00 2015-11-04 15:52:47.125 308 12485.42 150.47 54582.65 88888.00 2015-11-04 15:52:47.250 308 12485.45 150.45 54582.65 88888.00 2015-11-04 15:52:47.375 308 12485.42 150.50 54582.65 88888.00 2015-11-04 15:52:47.500 308 12485.38 150.57 54582.68 88888.00 2015-11-04 15:52:47.625 308 12485.33 150.57 54582.70 88888.00 2015-11-04 15:52:47.750 308 12485.38 150.60 54582.70 88888.00 2015-11-04 15:52:47.875 308 12485.40 150.60 54582.70 88888.00 2015-11-04 15:52:48.000 308 12485.38 150.62 54582.65 88888.00 2015-11-04 15:52:48.125 308 12485.38 150.60 54582.68 88888.00 2015-11-04 15:52:48.250 308 12485.40 150.60 54582.65 88888.00 2015-11-04 15:52:48.375 308 12485.45 150.60 54582.65 88888.00 2015-11-04 15:52:48.500 308 12485.45 150.60 54582.68 88888.00 2015-11-04 15:52:48.625 308 12485.45 150.62 54582.68 88888.00 2015-11-04 15:52:48.750 308 12485.42 150.60 54582.68 88888.00 2015-11-04 15:52:48.875 308 12485.42 150.57 54582.68 88888.00 2015-11-04 15:52:49.000 308 12485.42 150.62 54582.68 88888.00 2015-11-04 15:52:49.125 308 12485.40 150.68 54582.68 88888.00 2015-11-04 15:52:49.250 308 12485.40 150.70 54582.65 88888.00 2015-11-04 15:52:49.375 308 12485.42 150.72 54582.68 88888.00 2015-11-04 15:52:49.500 308 12485.45 150.72 54582.68 88888.00 2015-11-04 15:52:49.625 308 12485.45 150.72 54582.65 88888.00 2015-11-04 15:52:49.750 308 12485.40 150.72 54582.65 88888.00 2015-11-04 15:52:49.875 308 12485.45 150.75 54582.65 88888.00 2015-11-04 15:52:50.000 308 12485.45 150.75 54582.68 88888.00 2015-11-04 15:52:50.125 308 12485.50 150.72 54582.65 88888.00 2015-11-04 15:52:50.250 308 12485.42 150.72 54582.65 88888.00 2015-11-04 15:52:50.375 308 12485.42 150.70 54582.65 88888.00 2015-11-04 15:52:50.500 308 12485.42 150.72 54582.68 88888.00 2015-11-04 15:52:50.625 308 12485.42 150.72 54582.68 88888.00 2015-11-04 15:52:50.750 308 12485.40 150.72 54582.65 88888.00 2015-11-04 15:52:50.875 308 12485.35 150.72 54582.62 88888.00 2015-11-04 15:52:51.000 308 12485.42 150.68 54582.60 88888.00 2015-11-04 15:52:51.125 308 12485.48 150.68 54582.65 88888.00 2015-11-04 15:52:51.250 308 12485.42 150.70 54582.62 88888.00 2015-11-04 15:52:51.375 308 12485.50 150.72 54582.60 88888.00 2015-11-04 15:52:51.500 308 12485.52 150.72 54582.65 88888.00 2015-11-04 15:52:51.625 308 12485.58 150.75 54582.65 88888.00 2015-11-04 15:52:51.750 308 12485.55 150.78 54582.65 88888.00 2015-11-04 15:52:51.875 308 12485.55 150.82 54582.65 88888.00 2015-11-04 15:52:52.000 308 12485.58 150.85 54582.65 88888.00 2015-11-04 15:52:52.125 308 12485.58 150.88 54582.65 88888.00 2015-11-04 15:52:52.250 308 12485.55 150.82 54582.65 88888.00 2015-11-04 15:52:52.375 308 12485.62 150.82 54582.65 88888.00 2015-11-04 15:52:52.500 308 12485.67 150.85 54582.65 88888.00 2015-11-04 15:52:52.625 308 12485.73 150.82 54582.65 88888.00 2015-11-04 15:52:52.750 308 12485.65 150.80 54582.65 88888.00 2015-11-04 15:52:52.875 308 12485.65 150.80 54582.65 88888.00 2015-11-04 15:52:53.000 308 12485.65 150.82 54582.62 88888.00 2015-11-04 15:52:53.125 308 12485.75 150.85 54582.65 88888.00 2015-11-04 15:52:53.250 308 12485.85 150.88 54582.62 88888.00 2015-11-04 15:52:53.375 308 12485.83 150.90 54582.62 88888.00 2015-11-04 15:52:53.500 308 12485.85 150.88 54582.62 88888.00 2015-11-04 15:52:53.625 308 12485.92 150.85 54582.65 88888.00 2015-11-04 15:52:53.750 308 12485.90 150.85 54582.65 88888.00 2015-11-04 15:52:53.875 308 12485.88 150.82 54582.65 88888.00 2015-11-04 15:52:54.000 308 12485.92 150.82 54582.62 88888.00 2015-11-04 15:52:54.125 308 12485.95 150.85 54582.62 88888.00 2015-11-04 15:52:54.250 308 12485.95 150.90 54582.62 88888.00 2015-11-04 15:52:54.375 308 12485.95 150.88 54582.62 88888.00 2015-11-04 15:52:54.500 308 12485.92 150.88 54582.60 88888.00 2015-11-04 15:52:54.625 308 12485.95 150.90 54582.65 88888.00 2015-11-04 15:52:54.750 308 12485.95 150.88 54582.65 88888.00 2015-11-04 15:52:54.875 308 12485.95 150.85 54582.68 88888.00 2015-11-04 15:52:55.000 308 12485.95 150.82 54582.65 88888.00 2015-11-04 15:52:55.125 308 12485.95 150.82 54582.65 88888.00 2015-11-04 15:52:55.250 308 12485.95 150.85 54582.65 88888.00 2015-11-04 15:52:55.375 308 12485.98 150.85 54582.62 88888.00 2015-11-04 15:52:55.500 308 12485.95 150.82 54582.65 88888.00 2015-11-04 15:52:55.625 308 12485.98 150.80 54582.62 88888.00 2015-11-04 15:52:55.750 308 12486.05 150.80 54582.62 88888.00 2015-11-04 15:52:55.875 308 12486.08 150.78 54582.65 88888.00 2015-11-04 15:52:56.000 308 12486.05 150.75 54582.62 88888.00 2015-11-04 15:52:56.125 308 12485.98 150.72 54582.60 88888.00 2015-11-04 15:52:56.250 308 12485.92 150.72 54582.60 88888.00 2015-11-04 15:52:56.375 308 12485.95 150.75 54582.62 88888.00 2015-11-04 15:52:56.500 308 12486.00 150.72 54582.62 88888.00 2015-11-04 15:52:56.625 308 12486.02 150.72 54582.60 88888.00 2015-11-04 15:52:56.750 308 12486.10 150.72 54582.62 88888.00 2015-11-04 15:52:56.875 308 12486.08 150.68 54582.65 88888.00 2015-11-04 15:52:57.000 308 12486.00 150.65 54582.62 88888.00 2015-11-04 15:52:57.125 308 12486.02 150.62 54582.65 88888.00 2015-11-04 15:52:57.250 308 12486.00 150.62 54582.65 88888.00 2015-11-04 15:52:57.375 308 12486.00 150.65 54582.65 88888.00 2015-11-04 15:52:57.500 308 12486.05 150.62 54582.65 88888.00 2015-11-04 15:52:57.625 308 12486.08 150.65 54582.68 88888.00 2015-11-04 15:52:57.750 308 12486.10 150.68 54582.65 88888.00 2015-11-04 15:52:57.875 308 12486.17 150.70 54582.62 88888.00 2015-11-04 15:52:58.000 308 12486.17 150.75 54582.62 88888.00 2015-11-04 15:52:58.125 308 12486.15 150.72 54582.65 88888.00 2015-11-04 15:52:58.250 308 12486.10 150.70 54582.68 88888.00 2015-11-04 15:52:58.375 308 12486.12 150.70 54582.68 88888.00 2015-11-04 15:52:58.500 308 12486.12 150.72 54582.65 88888.00 2015-11-04 15:52:58.625 308 12486.12 150.75 54582.68 88888.00 2015-11-04 15:52:58.750 308 12486.12 150.70 54582.65 88888.00 2015-11-04 15:52:58.875 308 12486.12 150.70 54582.65 88888.00 2015-11-04 15:52:59.000 308 12486.05 150.72 54582.62 88888.00 2015-11-04 15:52:59.125 308 12486.02 150.72 54582.65 88888.00 2015-11-04 15:52:59.250 308 12486.10 150.62 54582.65 88888.00 2015-11-04 15:52:59.375 308 12486.15 150.60 54582.65 88888.00 2015-11-04 15:52:59.500 308 12486.17 150.60 54582.62 88888.00 2015-11-04 15:52:59.625 308 12486.17 150.65 54582.62 88888.00 2015-11-04 15:52:59.750 308 12486.10 150.62 54582.65 88888.00 2015-11-04 15:52:59.875 308 12486.08 150.60 54582.62 88888.00 2015-11-04 15:53:00.000 308 12486.05 150.60 54582.65 88888.00 2015-11-04 15:53:00.125 308 12486.00 150.60 54582.62 88888.00 2015-11-04 15:53:00.250 308 12486.00 150.57 54582.65 88888.00 2015-11-04 15:53:00.375 308 12486.08 150.57 54582.68 88888.00 2015-11-04 15:53:00.500 308 12486.02 150.60 54582.68 88888.00 2015-11-04 15:53:00.625 308 12486.05 150.60 54582.68 88888.00 2015-11-04 15:53:00.750 308 12486.12 150.60 54582.68 88888.00 2015-11-04 15:53:00.875 308 12486.15 150.62 54582.70 88888.00 2015-11-04 15:53:01.000 308 12486.10 150.60 54582.68 88888.00 2015-11-04 15:53:01.125 308 12486.05 150.57 54582.70 88888.00 2015-11-04 15:53:01.250 308 12486.08 150.57 54582.72 88888.00 2015-11-04 15:53:01.375 308 12486.12 150.57 54582.70 88888.00 2015-11-04 15:53:01.500 308 12486.12 150.57 54582.68 88888.00 2015-11-04 15:53:01.625 308 12486.20 150.57 54582.70 88888.00 2015-11-04 15:53:01.750 308 12486.20 150.55 54582.70 88888.00 2015-11-04 15:53:01.875 308 12486.15 150.53 54582.70 88888.00 2015-11-04 15:53:02.000 308 12486.17 150.53 54582.70 88888.00 2015-11-04 15:53:02.125 308 12486.20 150.55 54582.72 88888.00 2015-11-04 15:53:02.250 308 12486.17 150.53 54582.72 88888.00 2015-11-04 15:53:02.375 308 12486.17 150.53 54582.70 88888.00 2015-11-04 15:53:02.500 308 12486.17 150.50 54582.70 88888.00 2015-11-04 15:53:02.625 308 12486.17 150.47 54582.75 88888.00 2015-11-04 15:53:02.750 308 12486.20 150.53 54582.75 88888.00 2015-11-04 15:53:02.875 308 12486.20 150.53 54582.75 88888.00 2015-11-04 15:53:03.000 308 12486.15 150.50 54582.70 88888.00 2015-11-04 15:53:03.125 308 12486.12 150.47 54582.75 88888.00 2015-11-04 15:53:03.250 308 12486.12 150.53 54582.75 88888.00 2015-11-04 15:53:03.375 308 12486.17 150.53 54582.78 88888.00 2015-11-04 15:53:03.500 308 12486.15 150.53 54582.78 88888.00 2015-11-04 15:53:03.625 308 12486.15 150.50 54582.78 88888.00 2015-11-04 15:53:03.750 308 12486.10 150.47 54582.78 88888.00 2015-11-04 15:53:03.875 308 12486.12 150.47 54582.78 88888.00 2015-11-04 15:53:04.000 308 12486.17 150.50 54582.75 88888.00 2015-11-04 15:53:04.125 308 12486.20 150.53 54582.78 88888.00 2015-11-04 15:53:04.250 308 12486.12 150.50 54582.80 88888.00 2015-11-04 15:53:04.375 308 12486.15 150.50 54582.80 88888.00 2015-11-04 15:53:04.500 308 12486.12 150.47 54582.80 88888.00 2015-11-04 15:53:04.625 308 12486.05 150.50 54582.80 88888.00 2015-11-04 15:53:04.750 308 12486.08 150.53 54582.80 88888.00 2015-11-04 15:53:04.875 308 12486.17 150.55 54582.85 88888.00 2015-11-04 15:53:05.000 308 12486.17 150.55 54582.82 88888.00 2015-11-04 15:53:05.125 308 12486.17 150.55 54582.85 88888.00 2015-11-04 15:53:05.250 308 12486.12 150.53 54582.82 88888.00 2015-11-04 15:53:05.375 308 12486.15 150.53 54582.82 88888.00 2015-11-04 15:53:05.500 308 12486.12 150.55 54582.85 88888.00 2015-11-04 15:53:05.625 308 12486.12 150.53 54582.80 88888.00 2015-11-04 15:53:05.750 308 12486.05 150.53 54582.82 88888.00 2015-11-04 15:53:05.875 308 12486.08 150.53 54582.82 88888.00 2015-11-04 15:53:06.000 308 12486.12 150.53 54582.82 88888.00 2015-11-04 15:53:06.125 308 12486.12 150.53 54582.85 88888.00 2015-11-04 15:53:06.250 308 12486.05 150.50 54582.88 88888.00 2015-11-04 15:53:06.375 308 12486.08 150.53 54582.88 88888.00 2015-11-04 15:53:06.500 308 12486.05 150.50 54582.85 88888.00 2015-11-04 15:53:06.625 308 12486.08 150.50 54582.88 88888.00 2015-11-04 15:53:06.750 308 12486.12 150.53 54582.90 88888.00 2015-11-04 15:53:06.875 308 12486.15 150.55 54582.90 88888.00 2015-11-04 15:53:07.000 308 12486.17 150.50 54582.90 88888.00 2015-11-04 15:53:07.125 308 12486.12 150.53 54582.90 88888.00 2015-11-04 15:53:07.250 308 12486.15 150.50 54582.93 88888.00 2015-11-04 15:53:07.375 308 12486.15 150.50 54582.93 88888.00 2015-11-04 15:53:07.500 308 12486.15 150.53 54582.93 88888.00 2015-11-04 15:53:07.625 308 12486.17 150.53 54582.90 88888.00 2015-11-04 15:53:07.750 308 12486.12 150.50 54582.90 88888.00 2015-11-04 15:53:07.875 308 12486.12 150.50 54582.93 88888.00 2015-11-04 15:53:08.000 308 12486.17 150.53 54582.95 88888.00 2015-11-04 15:53:08.125 308 12486.25 150.55 54582.93 88888.00 2015-11-04 15:53:08.250 308 12486.17 150.55 54582.95 88888.00 2015-11-04 15:53:08.375 308 12486.17 150.55 54582.95 88888.00 2015-11-04 15:53:08.500 308 12486.12 150.50 54582.95 88888.00 2015-11-04 15:53:08.625 308 12486.10 150.47 54582.93 88888.00 2015-11-04 15:53:08.750 308 12486.08 150.50 54582.93 88888.00 2015-11-04 15:53:08.875 308 12486.08 150.53 54582.95 88888.00 2015-11-04 15:53:09.000 308 12486.10 150.53 54582.95 88888.00 2015-11-04 15:53:09.125 308 12486.10 150.53 54582.97 88888.00 2015-11-04 15:53:09.250 308 12486.15 150.55 54582.97 88888.00 2015-11-04 15:53:09.375 308 12486.17 150.60 54582.97 88888.00 2015-11-04 15:53:09.500 308 12486.02 150.60 54583.00 88888.00 2015-11-04 15:53:09.625 308 12486.02 150.60 54583.00 88888.00 2015-11-04 15:53:09.750 308 12486.05 150.55 54583.00 88888.00 2015-11-04 15:53:09.875 308 12486.05 150.53 54582.95 88888.00 2015-11-04 15:53:10.000 308 12486.05 150.55 54583.00 88888.00 2015-11-04 15:53:10.125 308 12486.02 150.57 54583.03 88888.00 2015-11-04 15:53:10.250 308 12486.05 150.57 54583.00 88888.00 2015-11-04 15:53:10.375 308 12486.10 150.57 54583.00 88888.00 2015-11-04 15:53:10.500 308 12486.10 150.57 54583.03 88888.00 2015-11-04 15:53:10.625 308 12486.08 150.57 54583.05 88888.00 2015-11-04 15:53:10.750 308 12486.10 150.57 54583.05 88888.00 2015-11-04 15:53:10.875 308 12486.10 150.60 54583.03 88888.00 2015-11-04 15:53:11.000 308 12486.08 150.60 54583.05 88888.00 2015-11-04 15:53:11.125 308 12486.02 150.60 54583.05 88888.00 2015-11-04 15:53:11.250 308 12486.00 150.57 54583.05 88888.00 2015-11-04 15:53:11.375 308 12486.00 150.57 54583.05 88888.00 2015-11-04 15:53:11.500 308 12485.98 150.55 54583.07 88888.00 2015-11-04 15:53:11.625 308 12486.00 150.55 54583.12 88888.00 2015-11-04 15:53:11.750 308 12485.98 150.53 54583.10 88888.00 2015-11-04 15:53:11.875 308 12485.98 150.53 54583.07 88888.00 2015-11-04 15:53:12.000 308 12486.02 150.57 54583.07 88888.00 2015-11-04 15:53:12.125 308 12486.00 150.55 54583.10 88888.00 2015-11-04 15:53:12.250 308 12485.92 150.50 54583.12 88888.00 2015-11-04 15:53:12.375 308 12485.92 150.53 54583.12 88888.00 2015-11-04 15:53:12.500 308 12485.88 150.57 54583.15 88888.00 2015-11-04 15:53:12.625 308 12485.92 150.55 54583.15 88888.00 2015-11-04 15:53:12.750 308 12485.98 150.55 54583.12 88888.00 2015-11-04 15:53:12.875 308 12486.02 150.55 54583.07 88888.00 2015-11-04 15:53:13.000 308 12485.92 150.55 54583.10 88888.00 2015-11-04 15:53:13.125 308 12485.92 150.53 54583.12 88888.00 2015-11-04 15:53:13.250 308 12485.88 150.50 54583.15 88888.00 2015-11-04 15:53:13.375 308 12485.92 150.53 54583.18 88888.00 2015-11-04 15:53:13.500 308 12485.92 150.50 54583.15 88888.00 2015-11-04 15:53:13.625 308 12485.88 150.50 54583.18 88888.00 2015-11-04 15:53:13.750 308 12485.88 150.50 54583.18 88888.00 2015-11-04 15:53:13.875 308 12485.92 150.53 54583.18 88888.00 2015-11-04 15:53:14.000 308 12485.92 150.45 54583.12 88888.00 2015-11-04 15:53:14.125 308 12485.95 150.43 54583.15 88888.00 2015-11-04 15:53:14.250 308 12486.02 150.43 54583.15 88888.00 2015-11-04 15:53:14.375 308 12486.12 150.45 54583.12 88888.00 2015-11-04 15:53:14.500 308 12486.10 150.43 54583.12 88888.00 2015-11-04 15:53:14.625 308 12486.02 150.45 54583.12 88888.00 2015-11-04 15:53:14.750 308 12486.05 150.45 54583.15 88888.00 2015-11-04 15:53:14.875 308 12486.15 150.47 54583.15 88888.00 2015-11-04 15:53:15.000 308 12486.23 150.47 54583.15 88888.00 2015-11-04 15:53:15.125 308 12486.20 150.47 54583.15 88888.00 2015-11-04 15:53:15.250 308 12486.17 150.50 54583.15 88888.00 2015-11-04 15:53:15.375 308 12486.20 150.50 54583.10 88888.00 2015-11-04 15:53:15.500 308 12486.17 150.47 54583.12 88888.00 2015-11-04 15:53:15.625 308 12486.25 150.50 54583.15 88888.00 2015-11-04 15:53:15.750 308 12486.27 150.55 54583.15 88888.00 2015-11-04 15:53:15.875 308 12486.27 150.57 54583.15 88888.00 2015-11-04 15:53:16.000 308 12486.30 150.60 54583.15 88888.00 2015-11-04 15:53:16.125 308 12486.35 150.55 54583.15 88888.00 2015-11-04 15:53:16.250 308 12486.30 150.60 54583.15 88888.00 2015-11-04 15:53:16.375 308 12486.35 150.65 54583.15 88888.00 2015-11-04 15:53:16.500 308 12486.38 150.68 54583.15 88888.00 2015-11-04 15:53:16.625 308 12486.38 150.70 54583.15 88888.00 2015-11-04 15:53:16.750 308 12486.35 150.72 54583.15 88888.00 2015-11-04 15:53:16.875 308 12486.35 150.75 54583.15 88888.00 2015-11-04 15:53:17.000 308 12486.40 150.75 54583.18 88888.00 2015-11-04 15:53:17.125 308 12486.45 150.75 54583.20 88888.00 2015-11-04 15:53:17.250 308 12486.42 150.78 54583.18 88888.00 2015-11-04 15:53:17.375 308 12486.45 150.80 54583.18 88888.00 2015-11-04 15:53:17.500 308 12486.50 150.85 54583.15 88888.00 2015-11-04 15:53:17.625 308 12486.55 150.85 54583.15 88888.00 2015-11-04 15:53:17.750 308 12486.58 150.85 54583.18 88888.00 2015-11-04 15:53:17.875 308 12486.55 150.85 54583.18 88888.00 2015-11-04 15:53:18.000 308 12486.55 150.85 54583.15 88888.00 2015-11-04 15:53:18.125 308 12486.52 150.85 54583.18 88888.00 2015-11-04 15:53:18.250 308 12486.52 150.85 54583.18 88888.00 2015-11-04 15:53:18.375 308 12486.58 150.85 54583.12 88888.00 2015-11-04 15:53:18.500 308 12486.60 150.88 54583.12 88888.00 2015-11-04 15:53:18.625 308 12486.60 150.85 54583.12 88888.00 2015-11-04 15:53:18.750 308 12486.60 150.85 54583.12 88888.00 2015-11-04 15:53:18.875 308 12486.67 150.88 54583.18 88888.00 2015-11-04 15:53:19.000 308 12486.70 150.88 54583.15 88888.00 2015-11-04 15:53:19.125 308 12486.73 150.85 54583.15 88888.00 2015-11-04 15:53:19.250 308 12486.75 150.85 54583.15 88888.00 2015-11-04 15:53:19.375 308 12486.80 150.85 54583.15 88888.00 2015-11-04 15:53:19.500 308 12486.77 150.88 54583.15 88888.00 2015-11-04 15:53:19.625 308 12486.77 150.90 54583.12 88888.00 2015-11-04 15:53:19.750 308 12486.75 150.90 54583.10 88888.00 2015-11-04 15:53:19.875 308 12486.75 150.90 54583.12 88888.00 2015-11-04 15:53:20.000 308 12486.77 150.88 54583.12 88888.00 2015-11-04 15:53:20.125 308 12486.83 150.88 54583.15 88888.00 2015-11-04 15:53:20.250 308 12486.88 150.85 54583.18 88888.00 2015-11-04 15:53:20.375 308 12486.95 150.85 54583.15 88888.00 2015-11-04 15:53:20.500 308 12486.92 150.88 54583.15 88888.00 2015-11-04 15:53:20.625 308 12486.85 150.90 54583.15 88888.00 2015-11-04 15:53:20.750 308 12486.88 150.90 54583.18 88888.00 2015-11-04 15:53:20.875 308 12486.92 150.90 54583.18 88888.00 2015-11-04 15:53:21.000 308 12486.90 150.85 54583.15 88888.00 2015-11-04 15:53:21.125 308 12486.88 150.82 54583.18 88888.00 2015-11-04 15:53:21.250 308 12486.83 150.82 54583.18 88888.00 2015-11-04 15:53:21.375 308 12487.00 150.82 54583.18 88888.00 2015-11-04 15:53:21.500 308 12487.10 150.78 54583.18 88888.00 2015-11-04 15:53:21.625 308 12487.05 150.75 54583.18 88888.00 2015-11-04 15:53:21.750 308 12487.00 150.78 54583.20 88888.00 2015-11-04 15:53:21.875 308 12487.05 150.75 54583.20 88888.00 2015-11-04 15:53:22.000 308 12487.08 150.72 54583.18 88888.00 2015-11-04 15:53:22.125 308 12487.02 150.70 54583.18 88888.00 2015-11-04 15:53:22.250 308 12486.98 150.72 54583.18 88888.00 2015-11-04 15:53:22.375 308 12487.08 150.72 54583.18 88888.00 2015-11-04 15:53:22.500 308 12487.15 150.75 54583.20 88888.00 2015-11-04 15:53:22.625 308 12487.15 150.75 54583.20 88888.00 2015-11-04 15:53:22.750 308 12487.17 150.72 54583.20 88888.00 2015-11-04 15:53:22.875 308 12487.25 150.72 54583.20 88888.00 2015-11-04 15:53:23.000 308 12487.27 150.72 54583.22 88888.00 2015-11-04 15:53:23.125 308 12487.30 150.70 54583.22 88888.00 2015-11-04 15:53:23.250 308 12487.27 150.70 54583.25 88888.00 2015-11-04 15:53:23.375 308 12487.23 150.70 54583.22 88888.00 2015-11-04 15:53:23.500 308 12487.20 150.62 54583.20 88888.00 2015-11-04 15:53:23.625 308 12487.23 150.65 54583.22 88888.00 2015-11-04 15:53:23.750 308 12487.30 150.70 54583.25 88888.00 2015-11-04 15:53:23.875 308 12487.38 150.68 54583.22 88888.00 2015-11-04 15:53:24.000 308 12487.38 150.65 54583.22 88888.00 2015-11-04 15:53:24.125 308 12487.38 150.65 54583.22 88888.00 2015-11-04 15:53:24.250 308 12487.42 150.65 54583.25 88888.00 2015-11-04 15:53:24.375 308 12487.48 150.68 54583.25 88888.00 2015-11-04 15:53:24.500 308 12487.40 150.70 54583.25 88888.00 2015-11-04 15:53:24.625 308 12487.40 150.72 54583.28 88888.00 2015-11-04 15:53:24.750 308 12487.38 150.72 54583.28 88888.00 2015-11-04 15:53:24.875 308 12487.35 150.70 54583.28 88888.00 2015-11-04 15:53:25.000 308 12487.40 150.68 54583.25 88888.00 2015-11-04 15:53:25.125 308 12487.42 150.65 54583.25 88888.00 2015-11-04 15:53:25.250 308 12487.42 150.62 54583.28 88888.00 2015-11-04 15:53:25.375 308 12487.50 150.65 54583.28 88888.00 2015-11-04 15:53:25.500 308 12487.45 150.68 54583.30 88888.00 2015-11-04 15:53:25.625 308 12487.42 150.68 54583.32 88888.00 2015-11-04 15:53:25.750 308 12487.45 150.62 54583.28 88888.00 2015-11-04 15:53:25.875 308 12487.45 150.62 54583.30 88888.00 2015-11-04 15:53:26.000 308 12487.48 150.65 54583.32 88888.00 2015-11-04 15:53:26.125 308 12487.48 150.68 54583.32 88888.00 2015-11-04 15:53:26.250 308 12487.45 150.68 54583.35 88888.00 2015-11-04 15:53:26.375 308 12487.55 150.70 54583.35 88888.00 2015-11-04 15:53:26.500 308 12487.50 150.68 54583.38 88888.00 2015-11-04 15:53:26.625 308 12487.48 150.62 54583.38 88888.00 2015-11-04 15:53:26.750 308 12487.52 150.60 54583.40 88888.00 2015-11-04 15:53:26.875 308 12487.50 150.60 54583.38 88888.00 2015-11-04 15:53:27.000 308 12487.48 150.62 54583.38 88888.00 2015-11-04 15:53:27.125 308 12487.45 150.65 54583.38 88888.00 2015-11-04 15:53:27.250 308 12487.45 150.65 54583.38 88888.00 2015-11-04 15:53:27.375 308 12487.52 150.68 54583.40 88888.00 2015-11-04 15:53:27.500 308 12487.48 150.70 54583.45 88888.00 2015-11-04 15:53:27.625 308 12487.45 150.65 54583.47 88888.00 2015-11-04 15:53:27.750 308 12487.48 150.62 54583.45 88888.00 2015-11-04 15:53:27.875 308 12487.52 150.62 54583.45 88888.00 2015-11-04 15:53:28.000 308 12487.52 150.62 54583.43 88888.00 2015-11-04 15:53:28.125 308 12487.50 150.65 54583.47 88888.00 2015-11-04 15:53:28.250 308 12487.50 150.70 54583.50 88888.00 2015-11-04 15:53:28.375 308 12487.50 150.70 54583.47 88888.00 2015-11-04 15:53:28.500 308 12487.50 150.70 54583.47 88888.00 2015-11-04 15:53:28.625 308 12487.48 150.68 54583.50 88888.00 2015-11-04 15:53:28.750 308 12487.40 150.68 54583.53 88888.00 2015-11-04 15:53:28.875 308 12487.45 150.72 54583.53 88888.00 2015-11-04 15:53:29.000 308 12487.45 150.75 54583.53 88888.00 2015-11-04 15:53:29.125 308 12487.48 150.75 54583.50 88888.00 2015-11-04 15:53:29.250 308 12487.48 150.75 54583.53 88888.00 2015-11-04 15:53:29.375 308 12487.50 150.78 54583.55 88888.00 2015-11-04 15:53:29.500 308 12487.55 150.78 54583.57 88888.00 2015-11-04 15:53:29.625 308 12487.55 150.78 54583.55 88888.00 2015-11-04 15:53:29.750 308 12487.58 150.75 54583.57 88888.00 2015-11-04 15:53:29.875 308 12487.60 150.78 54583.57 88888.00 2015-11-04 15:53:30.000 308 12487.62 150.75 54583.60 88888.00 2015-11-04 15:53:30.125 308 12487.60 150.72 54583.60 88888.00 2015-11-04 15:53:30.250 308 12487.55 150.72 54583.62 88888.00 2015-11-04 15:53:30.375 308 12487.50 150.72 54583.62 88888.00 2015-11-04 15:53:30.500 308 12487.45 150.72 54583.62 88888.00 2015-11-04 15:53:30.625 308 12487.38 150.70 54583.57 88888.00 2015-11-04 15:53:30.750 308 12487.40 150.68 54583.62 88888.00 2015-11-04 15:53:30.875 308 12487.40 150.65 54583.62 88888.00 2015-11-04 15:53:31.000 308 12487.45 150.65 54583.65 88888.00 2015-11-04 15:53:31.125 308 12487.40 150.65 54583.62 88888.00 2015-11-04 15:53:31.250 308 12487.35 150.60 54583.65 88888.00 2015-11-04 15:53:31.375 308 12487.42 150.62 54583.65 88888.00 2015-11-04 15:53:31.500 308 12487.45 150.60 54583.68 88888.00 2015-11-04 15:53:31.625 308 12487.42 150.55 54583.68 88888.00 2015-11-04 15:53:31.750 308 12487.38 150.55 54583.68 88888.00 2015-11-04 15:53:31.875 308 12487.33 150.53 54583.65 88888.00 2015-11-04 15:53:32.000 308 12487.35 150.50 54583.68 88888.00 2015-11-04 15:53:32.125 308 12487.40 150.53 54583.70 88888.00 2015-11-04 15:53:32.250 308 12487.42 150.55 54583.68 88888.00 2015-11-04 15:53:32.375 308 12487.45 150.53 54583.65 88888.00 2015-11-04 15:53:32.500 308 12487.38 150.53 54583.68 88888.00 2015-11-04 15:53:32.625 308 12487.40 150.55 54583.70 88888.00 2015-11-04 15:53:32.750 308 12487.45 150.57 54583.68 88888.00 2015-11-04 15:53:32.875 308 12487.50 150.53 54583.68 88888.00 2015-11-04 15:53:33.000 308 12487.52 150.53 54583.70 88888.00 2015-11-04 15:53:33.125 308 12487.58 150.50 54583.70 88888.00 2015-11-04 15:53:33.250 308 12487.50 150.50 54583.70 88888.00 2015-11-04 15:53:33.375 308 12487.50 150.47 54583.68 88888.00 2015-11-04 15:53:33.500 308 12487.55 150.47 54583.68 88888.00 2015-11-04 15:53:33.625 308 12487.60 150.50 54583.70 88888.00 2015-11-04 15:53:33.750 308 12487.60 150.53 54583.70 88888.00 2015-11-04 15:53:33.875 308 12487.73 150.55 54583.68 88888.00 2015-11-04 15:53:34.000 308 12487.88 150.55 54583.70 88888.00 2015-11-04 15:53:34.125 308 12487.90 150.55 54583.70 88888.00 2015-11-04 15:53:34.250 308 12487.85 150.53 54583.72 88888.00 2015-11-04 15:53:34.375 308 12487.92 150.55 54583.72 88888.00 2015-11-04 15:53:34.500 308 12488.00 150.57 54583.72 88888.00 2015-11-04 15:53:34.625 308 12488.00 150.55 54583.72 88888.00 2015-11-04 15:53:34.750 308 12487.95 150.57 54583.72 88888.00 2015-11-04 15:53:34.875 308 12487.98 150.57 54583.72 88888.00 2015-11-04 15:53:35.000 308 12488.10 150.57 54583.70 88888.00 2015-11-04 15:53:35.125 308 12488.12 150.62 54583.75 88888.00 2015-11-04 15:53:35.250 308 12488.12 150.62 54583.75 88888.00 2015-11-04 15:53:35.375 308 12488.20 150.62 54583.70 88888.00 2015-11-04 15:53:35.500 308 12488.27 150.62 54583.72 88888.00 2015-11-04 15:53:35.625 308 12488.30 150.68 54583.78 88888.00 2015-11-04 15:53:35.750 308 12488.27 150.68 54583.78 88888.00 2015-11-04 15:53:35.875 308 12488.35 150.72 54583.78 88888.00 2015-11-04 15:53:36.000 308 12488.42 150.72 54583.72 88888.00 2015-11-04 15:53:36.125 308 12488.40 150.75 54583.75 88888.00 2015-11-04 15:53:36.250 308 12488.38 150.78 54583.75 88888.00 2015-11-04 15:53:36.375 308 12488.42 150.80 54583.75 88888.00 2015-11-04 15:53:36.500 308 12488.42 150.80 54583.75 88888.00 2015-11-04 15:53:36.625 308 12488.52 150.80 54583.75 88888.00 2015-11-04 15:53:36.750 308 12488.52 150.80 54583.75 88888.00 2015-11-04 15:53:36.875 308 12488.48 150.82 54583.75 88888.00 2015-11-04 15:53:37.000 308 12488.52 150.85 54583.75 88888.00 2015-11-04 15:53:37.125 308 12488.67 150.88 54583.75 88888.00 2015-11-04 15:53:37.250 308 12488.70 150.85 54583.75 88888.00 2015-11-04 15:53:37.375 308 12488.75 150.90 54583.72 88888.00 2015-11-04 15:53:37.500 308 12488.75 150.90 54583.75 88888.00 2015-11-04 15:53:37.625 308 12488.67 150.93 54583.72 88888.00 2015-11-04 15:53:37.750 308 12488.67 150.95 54583.72 88888.00 2015-11-04 15:53:37.875 308 12488.70 150.95 54583.72 88888.00 2015-11-04 15:53:38.000 308 12488.67 150.95 54583.75 88888.00 2015-11-04 15:53:38.125 308 12488.73 150.95 54583.78 88888.00 2015-11-04 15:53:38.250 308 12488.75 150.97 54583.78 88888.00 2015-11-04 15:53:38.375 308 12488.77 151.00 54583.78 88888.00 2015-11-04 15:53:38.500 308 12488.80 151.00 54583.78 88888.00 2015-11-04 15:53:38.625 308 12488.80 151.00 54583.80 88888.00 2015-11-04 15:53:38.750 308 12488.80 151.00 54583.80 88888.00 2015-11-04 15:53:38.875 308 12488.80 151.00 54583.78 88888.00 2015-11-04 15:53:39.000 308 12488.80 151.00 54583.78 88888.00 2015-11-04 15:53:39.125 308 12488.83 151.03 54583.78 88888.00 2015-11-04 15:53:39.250 308 12488.83 151.03 54583.80 88888.00 2015-11-04 15:53:39.375 308 12488.85 151.00 54583.80 88888.00 2015-11-04 15:53:39.500 308 12488.77 151.00 54583.80 88888.00 2015-11-04 15:53:39.625 308 12488.77 151.00 54583.80 88888.00 2015-11-04 15:53:39.750 308 12488.83 151.03 54583.80 88888.00 2015-11-04 15:53:39.875 308 12488.85 151.00 54583.80 88888.00 2015-11-04 15:53:40.000 308 12488.80 151.03 54583.80 88888.00 2015-11-04 15:53:40.125 308 12488.75 151.07 54583.82 88888.00 2015-11-04 15:53:40.250 308 12488.75 151.07 54583.88 88888.00 2015-11-04 15:53:40.375 308 12488.77 151.07 54583.88 88888.00 2015-11-04 15:53:40.500 308 12488.75 151.07 54583.88 88888.00 2015-11-04 15:53:40.625 308 12488.73 151.07 54583.90 88888.00 2015-11-04 15:53:40.750 308 12488.73 151.10 54583.88 88888.00 2015-11-04 15:53:40.875 308 12488.77 151.12 54583.88 88888.00 2015-11-04 15:53:41.000 308 12488.80 151.10 54583.90 88888.00 2015-11-04 15:53:41.125 308 12488.80 151.12 54583.90 88888.00 2015-11-04 15:53:41.250 308 12488.75 151.12 54583.93 88888.00 2015-11-04 15:53:41.375 308 12488.77 151.15 54583.95 88888.00 2015-11-04 15:53:41.500 308 12488.75 151.10 54583.95 88888.00 2015-11-04 15:53:41.625 308 12488.67 151.07 54583.95 88888.00 2015-11-04 15:53:41.750 308 12488.73 151.12 54583.97 88888.00 2015-11-04 15:53:41.875 308 12488.73 151.15 54583.97 88888.00 2015-11-04 15:53:42.000 308 12488.73 151.12 54584.00 88888.00 2015-11-04 15:53:42.125 308 12488.75 151.15 54584.03 88888.00 2015-11-04 15:53:42.250 308 12488.67 151.18 54584.03 88888.00 2015-11-04 15:53:42.375 308 12488.67 151.15 54584.00 88888.00 2015-11-04 15:53:42.500 308 12488.62 151.12 54584.00 88888.00 2015-11-04 15:53:42.625 308 12488.58 151.15 54584.03 88888.00 2015-11-04 15:53:42.750 308 12488.62 151.15 54584.05 88888.00 2015-11-04 15:53:42.875 308 12488.62 151.15 54584.05 88888.00 2015-11-04 15:53:43.000 308 12488.60 151.12 54584.00 88888.00 2015-11-04 15:53:43.125 308 12488.58 151.10 54584.03 88888.00 2015-11-04 15:53:43.250 308 12488.52 151.03 54584.05 88888.00 2015-11-04 15:53:43.375 308 12488.50 151.07 54584.05 88888.00 2015-11-04 15:53:43.500 308 12488.45 151.07 54584.07 88888.00 2015-11-04 15:53:43.625 308 12488.45 151.07 54584.07 88888.00 2015-11-04 15:53:43.750 308 12488.40 151.10 54584.10 88888.00 2015-11-04 15:53:43.875 308 12488.45 151.10 54584.12 88888.00 2015-11-04 15:53:44.000 308 12488.42 151.12 54584.10 88888.00 2015-11-04 15:53:44.125 308 12488.42 151.07 54584.10 88888.00 2015-11-04 15:53:44.250 308 12488.35 151.03 54584.12 88888.00 2015-11-04 15:53:44.375 308 12488.38 151.05 54584.12 88888.00 2015-11-04 15:53:44.500 308 12488.38 151.05 54584.15 88888.00 2015-11-04 15:53:44.625 308 12488.45 151.00 54584.18 88888.00 2015-11-04 15:53:44.750 308 12488.38 150.97 54584.18 88888.00 2015-11-04 15:53:44.875 308 12488.30 150.97 54584.20 88888.00 2015-11-04 15:53:45.000 308 12488.33 151.03 54584.18 88888.00 2015-11-04 15:53:45.125 308 12488.23 151.00 54584.18 88888.00 2015-11-04 15:53:45.250 308 12488.17 150.93 54584.20 88888.00 2015-11-04 15:53:45.375 308 12488.23 150.90 54584.20 88888.00 2015-11-04 15:53:45.500 308 12488.25 150.88 54584.22 88888.00 2015-11-04 15:53:45.625 308 12488.27 150.88 54584.25 88888.00 2015-11-04 15:53:45.750 308 12488.33 150.90 54584.25 88888.00 2015-11-04 15:53:45.875 308 12488.35 150.90 54584.25 88888.00 2015-11-04 15:53:46.000 308 12488.30 150.85 54584.25 88888.00 2015-11-04 15:53:46.125 308 12488.27 150.85 54584.28 88888.00 2015-11-04 15:53:46.250 308 12488.25 150.88 54584.30 88888.00 2015-11-04 15:53:46.375 308 12488.30 150.88 54584.30 88888.00 2015-11-04 15:53:46.500 308 12488.33 150.88 54584.28 88888.00 2015-11-04 15:53:46.625 308 12488.30 150.85 54584.28 88888.00 2015-11-04 15:53:46.750 308 12488.30 150.85 54584.32 88888.00 2015-11-04 15:53:46.875 308 12488.33 150.82 54584.32 88888.00 2015-11-04 15:53:47.000 308 12488.33 150.78 54584.30 88888.00 2015-11-04 15:53:47.125 308 12488.33 150.75 54584.32 88888.00 2015-11-04 15:53:47.250 308 12488.35 150.70 54584.32 88888.00 2015-11-04 15:53:47.375 308 12488.38 150.72 54584.32 88888.00 2015-11-04 15:53:47.500 308 12488.42 150.70 54584.35 88888.00 2015-11-04 15:53:47.625 308 12488.48 150.70 54584.32 88888.00 2015-11-04 15:53:47.750 308 12488.52 150.70 54584.32 88888.00 2015-11-04 15:53:47.875 308 12488.50 150.68 54584.30 88888.00 2015-11-04 15:53:48.000 308 12488.48 150.68 54584.30 88888.00 2015-11-04 15:53:48.125 308 12488.50 150.68 54584.32 88888.00 2015-11-04 15:53:48.250 308 12488.58 150.65 54584.32 88888.00 2015-11-04 15:53:48.375 308 12488.62 150.65 54584.35 88888.00 2015-11-04 15:53:48.500 308 12488.62 150.68 54584.35 88888.00 2015-11-04 15:53:48.625 308 12488.70 150.68 54584.35 88888.00 2015-11-04 15:53:48.750 308 12488.70 150.68 54584.35 88888.00 2015-11-04 15:53:48.875 308 12488.73 150.68 54584.38 88888.00 2015-11-04 15:53:49.000 308 12488.80 150.65 54584.38 88888.00 2015-11-04 15:53:49.125 308 12488.85 150.65 54584.35 88888.00 2015-11-04 15:53:49.250 308 12488.83 150.57 54584.35 88888.00 2015-11-04 15:53:49.375 308 12488.85 150.62 54584.35 88888.00 2015-11-04 15:53:49.500 308 12488.90 150.60 54584.32 88888.00 2015-11-04 15:53:49.625 308 12489.00 150.57 54584.30 88888.00 2015-11-04 15:53:49.750 308 12489.08 150.57 54584.28 88888.00 2015-11-04 15:53:49.875 308 12489.15 150.57 54584.28 88888.00 2015-11-04 15:53:50.000 308 12489.27 150.55 54584.30 88888.00 2015-11-04 15:53:50.125 308 12489.40 150.55 54584.32 88888.00 2015-11-04 15:53:50.250 308 12489.40 150.55 54584.32 88888.00 2015-11-04 15:53:50.375 308 12489.45 150.53 54584.30 88888.00 2015-11-04 15:53:50.500 308 12489.52 150.53 54584.30 88888.00 2015-11-04 15:53:50.625 308 12489.55 150.50 54584.28 88888.00 2015-11-04 15:53:50.750 308 12489.62 150.53 54584.30 88888.00 2015-11-04 15:53:50.875 308 12489.70 150.55 54584.30 88888.00 2015-11-04 15:53:51.000 308 12489.73 150.55 54584.28 88888.00 2015-11-04 15:53:51.125 308 12489.70 150.55 54584.30 88888.00 2015-11-04 15:53:51.250 308 12489.70 150.55 54584.28 88888.00 2015-11-04 15:53:51.375 308 12489.77 150.57 54584.28 88888.00 2015-11-04 15:53:51.500 308 12489.85 150.55 54584.25 88888.00 2015-11-04 15:53:51.625 308 12489.90 150.55 54584.25 88888.00 2015-11-04 15:53:51.750 308 12489.98 150.53 54584.28 88888.00 2015-11-04 15:53:51.875 308 12489.98 150.53 54584.25 88888.00 2015-11-04 15:53:52.000 308 12490.00 150.53 54584.25 88888.00 2015-11-04 15:53:52.125 308 12490.00 150.55 54584.28 88888.00 2015-11-04 15:53:52.250 308 12490.02 150.57 54584.25 88888.00 2015-11-04 15:53:52.375 308 12490.08 150.57 54584.25 88888.00 2015-11-04 15:53:52.500 308 12490.12 150.62 54584.25 88888.00 2015-11-04 15:53:52.625 308 12490.10 150.62 54584.25 88888.00 2015-11-04 15:53:52.750 308 12490.17 150.62 54584.25 88888.00 2015-11-04 15:53:52.875 308 12490.25 150.62 54584.25 88888.00 2015-11-04 15:53:53.000 308 12490.20 150.62 54584.28 88888.00 2015-11-04 15:53:53.125 308 12490.23 150.65 54584.25 88888.00 2015-11-04 15:53:53.250 308 12490.23 150.60 54584.22 88888.00 2015-11-04 15:53:53.375 308 12490.33 150.57 54584.20 88888.00 2015-11-04 15:53:53.500 308 12490.35 150.65 54584.22 88888.00 2015-11-04 15:53:53.625 308 12490.30 150.70 54584.25 88888.00 2015-11-04 15:53:53.750 308 12490.27 150.70 54584.25 88888.00 2015-11-04 15:53:53.875 308 12490.30 150.70 54584.28 88888.00 2015-11-04 15:53:54.000 308 12490.35 150.75 54584.22 88888.00 2015-11-04 15:53:54.125 308 12490.35 150.80 54584.25 88888.00 2015-11-04 15:53:54.250 308 12490.27 150.75 54584.22 88888.00 2015-11-04 15:53:54.375 308 12490.27 150.72 54584.22 88888.00 2015-11-04 15:53:54.500 308 12490.20 150.72 54584.25 88888.00 2015-11-04 15:53:54.625 308 12490.25 150.75 54584.30 88888.00 2015-11-04 15:53:54.750 308 12490.33 150.80 54584.28 88888.00 2015-11-04 15:53:54.875 308 12490.38 150.80 54584.25 88888.00 2015-11-04 15:53:55.000 308 12490.38 150.80 54584.25 88888.00 2015-11-04 15:53:55.125 308 12490.33 150.82 54584.28 88888.00 2015-11-04 15:53:55.250 308 12490.23 150.80 54584.30 88888.00 2015-11-04 15:53:55.375 308 12490.27 150.80 54584.28 88888.00 2015-11-04 15:53:55.500 308 12490.30 150.85 54584.28 88888.00 2015-11-04 15:53:55.625 308 12490.33 150.88 54584.30 88888.00 2015-11-04 15:53:55.750 308 12490.25 150.90 54584.30 88888.00 2015-11-04 15:53:55.875 308 12490.30 150.93 54584.32 88888.00 2015-11-04 15:53:56.000 308 12490.38 150.93 54584.30 88888.00 2015-11-04 15:53:56.125 308 12490.33 150.88 54584.30 88888.00 2015-11-04 15:53:56.250 308 12490.23 150.88 54584.32 88888.00 2015-11-04 15:53:56.375 308 12490.25 150.93 54584.32 88888.00 2015-11-04 15:53:56.500 308 12490.20 150.93 54584.32 88888.00 2015-11-04 15:53:56.625 308 12490.20 150.93 54584.32 88888.00 2015-11-04 15:53:56.750 308 12490.15 151.00 54584.35 88888.00 2015-11-04 15:53:56.875 308 12490.15 151.03 54584.38 88888.00 2015-11-04 15:53:57.000 308 12490.10 151.03 54584.35 88888.00 2015-11-04 15:53:57.125 308 12490.02 151.03 54584.38 88888.00 2015-11-04 15:53:57.250 308 12490.00 151.05 54584.40 88888.00 2015-11-04 15:53:57.375 308 12490.05 151.00 54584.38 88888.00 2015-11-04 15:53:57.500 308 12490.02 151.00 54584.38 88888.00 2015-11-04 15:53:57.625 308 12490.02 151.03 54584.38 88888.00 2015-11-04 15:53:57.750 308 12489.95 151.00 54584.38 88888.00 2015-11-04 15:53:57.875 308 12489.92 151.00 54584.40 88888.00 2015-11-04 15:53:58.000 308 12489.88 151.05 54584.40 88888.00 2015-11-04 15:53:58.125 308 12489.90 151.10 54584.43 88888.00 2015-11-04 15:53:58.250 308 12489.85 151.05 54584.40 88888.00 2015-11-04 15:53:58.375 308 12489.75 151.05 54584.40 88888.00 2015-11-04 15:53:58.500 308 12489.73 151.05 54584.43 88888.00 2015-11-04 15:53:58.625 308 12489.73 151.10 54584.43 88888.00 2015-11-04 15:53:58.750 308 12489.70 151.12 54584.45 88888.00 2015-11-04 15:53:58.875 308 12489.65 151.15 54584.45 88888.00 2015-11-04 15:53:59.000 308 12489.60 151.15 54584.45 88888.00 2015-11-04 15:53:59.125 308 12489.58 151.10 54584.43 88888.00 2015-11-04 15:53:59.250 308 12489.52 151.10 54584.47 88888.00 2015-11-04 15:53:59.375 308 12489.55 151.12 54584.50 88888.00 2015-11-04 15:53:59.500 308 12489.50 151.18 54584.47 88888.00 2015-11-04 15:53:59.625 308 12489.48 151.20 54584.53 88888.00 2015-11-04 15:53:59.750 308 12489.48 151.22 54584.50 88888.00 2015-11-04 15:53:59.875 308 12489.45 151.22 54584.50 88888.00 2015-11-04 15:54:00.000 308 12489.40 151.18 54584.50 88888.00 2015-11-04 15:54:00.125 308 12489.40 151.15 54584.53 88888.00 2015-11-04 15:54:00.250 308 12489.33 151.15 54584.55 88888.00 2015-11-04 15:54:00.375 308 12489.35 151.18 54584.57 88888.00 2015-11-04 15:54:00.500 308 12489.33 151.18 54584.57 88888.00 2015-11-04 15:54:00.625 308 12489.35 151.15 54584.60 88888.00 2015-11-04 15:54:00.750 308 12489.38 151.15 54584.60 88888.00 2015-11-04 15:54:00.875 308 12489.35 151.12 54584.60 88888.00 2015-11-04 15:54:01.000 308 12489.38 151.07 54584.60 88888.00 2015-11-04 15:54:01.125 308 12489.33 151.07 54584.60 88888.00 2015-11-04 15:54:01.250 308 12489.27 151.03 54584.57 88888.00 2015-11-04 15:54:01.375 308 12489.35 151.07 54584.57 88888.00 2015-11-04 15:54:01.500 308 12489.38 151.05 54584.60 88888.00 2015-11-04 15:54:01.625 308 12489.33 151.03 54584.62 88888.00 2015-11-04 15:54:01.750 308 12489.30 151.03 54584.65 88888.00 2015-11-04 15:54:01.875 308 12489.33 151.07 54584.65 88888.00 2015-11-04 15:54:02.000 308 12489.40 151.07 54584.65 88888.00 2015-11-04 15:54:02.125 308 12489.38 151.07 54584.68 88888.00 2015-11-04 15:54:02.250 308 12489.33 151.03 54584.70 88888.00 2015-11-04 15:54:02.375 308 12489.38 151.05 54584.70 88888.00 2015-11-04 15:54:02.500 308 12489.33 151.05 54584.68 88888.00 2015-11-04 15:54:02.625 308 12489.25 151.03 54584.68 88888.00 2015-11-04 15:54:02.750 308 12489.20 151.00 54584.70 88888.00 2015-11-04 15:54:02.875 308 12489.27 151.03 54584.72 88888.00 2015-11-04 15:54:03.000 308 12489.25 151.03 54584.72 88888.00 2015-11-04 15:54:03.125 308 12489.23 150.97 54584.72 88888.00 2015-11-04 15:54:03.250 308 12489.25 150.95 54584.72 88888.00 2015-11-04 15:54:03.375 308 12489.25 151.00 54584.70 88888.00 2015-11-04 15:54:03.500 308 12489.17 150.97 54584.70 88888.00 2015-11-04 15:54:03.625 308 12489.17 150.95 54584.70 88888.00 2015-11-04 15:54:03.750 308 12489.12 150.95 54584.70 88888.00 2015-11-04 15:54:03.875 308 12489.12 150.95 54584.72 88888.00 2015-11-04 15:54:04.000 308 12489.20 150.93 54584.72 88888.00 2015-11-04 15:54:04.125 308 12489.25 150.93 54584.72 88888.00 2015-11-04 15:54:04.250 308 12489.23 150.93 54584.72 88888.00 2015-11-04 15:54:04.375 308 12489.25 150.93 54584.78 88888.00 2015-11-04 15:54:04.500 308 12489.25 150.90 54584.75 88888.00 2015-11-04 15:54:04.625 308 12489.27 150.93 54584.75 88888.00 2015-11-04 15:54:04.750 308 12489.27 150.93 54584.75 88888.00 2015-11-04 15:54:04.875 308 12489.25 150.90 54584.78 88888.00 2015-11-04 15:54:05.000 308 12489.30 150.90 54584.78 88888.00 2015-11-04 15:54:05.125 308 12489.30 150.90 54584.80 88888.00 2015-11-04 15:54:05.250 308 12489.17 150.85 54584.80 88888.00 2015-11-04 15:54:05.375 308 12489.15 150.85 54584.80 88888.00 2015-11-04 15:54:05.500 308 12489.12 150.85 54584.80 88888.00 2015-11-04 15:54:05.625 308 12489.17 150.88 54584.82 88888.00 2015-11-04 15:54:05.750 308 12489.23 150.90 54584.85 88888.00 2015-11-04 15:54:05.875 308 12489.23 150.88 54584.82 88888.00 2015-11-04 15:54:06.000 308 12489.23 150.82 54584.80 88888.00 2015-11-04 15:54:06.125 308 12489.25 150.75 54584.82 88888.00 2015-11-04 15:54:06.250 308 12489.27 150.72 54584.85 88888.00 2015-11-04 15:54:06.375 308 12489.33 150.72 54584.82 88888.00 2015-11-04 15:54:06.500 308 12489.25 150.72 54584.85 88888.00 2015-11-04 15:54:06.625 308 12489.20 150.68 54584.85 88888.00 2015-11-04 15:54:06.750 308 12489.27 150.68 54584.85 88888.00 2015-11-04 15:54:06.875 308 12489.33 150.68 54584.82 88888.00 2015-11-04 15:54:07.000 308 12489.38 150.65 54584.85 88888.00 2015-11-04 15:54:07.125 308 12489.42 150.65 54584.88 88888.00 2015-11-04 15:54:07.250 308 12489.38 150.62 54584.90 88888.00 2015-11-04 15:54:07.375 308 12489.38 150.62 54584.88 88888.00 2015-11-04 15:54:07.500 308 12489.35 150.57 54584.88 88888.00 2015-11-04 15:54:07.625 308 12489.33 150.57 54584.90 88888.00 2015-11-04 15:54:07.750 308 12489.33 150.55 54584.90 88888.00 2015-11-04 15:54:07.875 308 12489.38 150.53 54584.90 88888.00 2015-11-04 15:54:08.000 308 12489.35 150.50 54584.88 88888.00 2015-11-04 15:54:08.125 308 12489.40 150.50 54584.93 88888.00 2015-11-04 15:54:08.250 308 12489.38 150.50 54584.95 88888.00 2015-11-04 15:54:08.375 308 12489.35 150.50 54584.93 88888.00 2015-11-04 15:54:08.500 308 12489.38 150.47 54584.93 88888.00 2015-11-04 15:54:08.625 308 12489.45 150.47 54584.95 88888.00 2015-11-04 15:54:08.750 308 12489.48 150.45 54584.95 88888.00 2015-11-04 15:54:08.875 308 12489.48 150.47 54584.93 88888.00 2015-11-04 15:54:09.000 308 12489.48 150.45 54584.90 88888.00 2015-11-04 15:54:09.125 308 12489.45 150.45 54584.95 88888.00 2015-11-04 15:54:09.250 308 12489.45 150.43 54584.93 88888.00 2015-11-04 15:54:09.375 308 12489.50 150.45 54584.93 88888.00 2015-11-04 15:54:09.500 308 12489.50 150.43 54584.95 88888.00 2015-11-04 15:54:09.625 308 12489.52 150.38 54584.97 88888.00 2015-11-04 15:54:09.750 308 12489.55 150.38 54584.95 88888.00 2015-11-04 15:54:09.875 308 12489.58 150.38 54584.95 88888.00 2015-11-04 15:54:10.000 308 12489.62 150.40 54584.93 88888.00 2015-11-04 15:54:10.125 308 12489.60 150.43 54584.93 88888.00 2015-11-04 15:54:10.250 308 12489.52 150.38 54584.95 88888.00 2015-11-04 15:54:10.375 308 12489.58 150.40 54584.95 88888.00 2015-11-04 15:54:10.500 308 12489.55 150.35 54584.95 88888.00 2015-11-04 15:54:10.625 308 12489.52 150.35 54584.95 88888.00 2015-11-04 15:54:10.750 308 12489.58 150.35 54584.95 88888.00 2015-11-04 15:54:10.875 308 12489.55 150.32 54584.97 88888.00 2015-11-04 15:54:11.000 308 12489.55 150.30 54585.00 88888.00 2015-11-04 15:54:11.125 308 12489.50 150.28 54584.97 88888.00 2015-11-04 15:54:11.250 308 12489.45 150.28 54584.97 88888.00 2015-11-04 15:54:11.375 308 12489.45 150.28 54584.97 88888.00 2015-11-04 15:54:11.500 308 12489.50 150.22 54584.97 88888.00 2015-11-04 15:54:11.625 308 12489.50 150.20 54584.97 88888.00 2015-11-04 15:54:11.750 308 12489.50 150.20 54584.97 88888.00 2015-11-04 15:54:11.875 308 12489.58 150.22 54585.00 88888.00 2015-11-04 15:54:12.000 308 12489.58 150.18 54585.00 88888.00 2015-11-04 15:54:12.125 308 12489.50 150.18 54585.03 88888.00 2015-11-04 15:54:12.250 308 12489.38 150.18 54585.03 88888.00 2015-11-04 15:54:12.375 308 12489.40 150.18 54585.03 88888.00 2015-11-04 15:54:12.500 308 12489.48 150.18 54585.00 88888.00 2015-11-04 15:54:12.625 308 12489.48 150.12 54585.00 88888.00 2015-11-04 15:54:12.750 308 12489.55 150.18 54585.00 88888.00 2015-11-04 15:54:12.875 308 12489.55 150.18 54584.97 88888.00 2015-11-04 15:54:13.000 308 12489.50 150.15 54584.95 88888.00 2015-11-04 15:54:13.125 308 12489.50 150.15 54584.97 88888.00 2015-11-04 15:54:13.250 308 12489.42 150.15 54584.97 88888.00 2015-11-04 15:54:13.375 308 12489.48 150.20 54584.97 88888.00 2015-11-04 15:54:13.500 308 12489.48 150.22 54585.00 88888.00 2015-11-04 15:54:13.625 308 12489.42 150.20 54585.00 88888.00 2015-11-04 15:54:13.750 308 12489.45 150.20 54585.00 88888.00 2015-11-04 15:54:13.875 308 12489.48 150.18 54585.00 88888.00 2015-11-04 15:54:14.000 308 12489.55 150.20 54585.03 88888.00 2015-11-04 15:54:14.125 308 12489.58 150.22 54585.03 88888.00 2015-11-04 15:54:14.250 308 12489.55 150.18 54585.03 88888.00 2015-11-04 15:54:14.375 308 12489.55 150.15 54585.05 88888.00 2015-11-04 15:54:14.500 308 12489.60 150.20 54585.07 88888.00 2015-11-04 15:54:14.625 308 12489.65 150.18 54585.03 88888.00 2015-11-04 15:54:14.750 308 12489.73 150.20 54585.00 88888.00 2015-11-04 15:54:14.875 308 12489.75 150.22 54584.97 88888.00 2015-11-04 15:54:15.000 308 12489.70 150.25 54584.95 88888.00 2015-11-04 15:54:15.125 308 12489.70 150.30 54584.97 88888.00 2015-11-04 15:54:15.250 308 12489.67 150.30 54584.97 88888.00 2015-11-04 15:54:15.375 308 12489.75 150.32 54584.97 88888.00 2015-11-04 15:54:15.500 308 12489.75 150.35 54584.97 88888.00 2015-11-04 15:54:15.625 308 12489.83 150.35 54584.95 88888.00 2015-11-04 15:54:15.750 308 12489.88 150.32 54584.95 88888.00 2015-11-04 15:54:15.875 308 12489.88 150.35 54584.95 88888.00 2015-11-04 15:54:16.000 308 12489.95 150.35 54584.95 88888.00 2015-11-04 15:54:16.125 308 12489.98 150.35 54584.97 88888.00 2015-11-04 15:54:16.250 308 12489.92 150.35 54584.95 88888.00 2015-11-04 15:54:16.375 308 12489.98 150.38 54584.93 88888.00 2015-11-04 15:54:16.500 308 12489.98 150.40 54584.93 88888.00 2015-11-04 15:54:16.625 308 12490.00 150.43 54584.93 88888.00 2015-11-04 15:54:16.750 308 12490.02 150.43 54584.93 88888.00 2015-11-04 15:54:16.875 308 12490.02 150.43 54584.95 88888.00 2015-11-04 15:54:17.000 308 12490.00 150.40 54584.95 88888.00 2015-11-04 15:54:17.125 308 12489.92 150.38 54584.95 88888.00 2015-11-04 15:54:17.250 308 12489.85 150.40 54584.95 88888.00 2015-11-04 15:54:17.375 308 12489.92 150.40 54584.95 88888.00 2015-11-04 15:54:17.500 308 12489.98 150.43 54584.95 88888.00 2015-11-04 15:54:17.625 308 12490.00 150.47 54584.93 88888.00 2015-11-04 15:54:17.750 308 12489.92 150.47 54584.93 88888.00 2015-11-04 15:54:17.875 308 12489.92 150.47 54584.93 88888.00 2015-11-04 15:54:18.000 308 12489.98 150.50 54584.93 88888.00 2015-11-04 15:54:18.125 308 12490.02 150.53 54584.93 88888.00 2015-11-04 15:54:18.250 308 12490.00 150.47 54584.95 88888.00 2015-11-04 15:54:18.375 308 12490.00 150.50 54584.97 88888.00 2015-11-04 15:54:18.500 308 12490.02 150.57 54584.95 88888.00 2015-11-04 15:54:18.625 308 12490.08 150.60 54584.93 88888.00 2015-11-04 15:54:18.750 308 12490.10 150.57 54584.93 88888.00 2015-11-04 15:54:18.875 308 12490.08 150.62 54584.95 88888.00 2015-11-04 15:54:19.000 308 12490.08 150.62 54584.93 88888.00 2015-11-04 15:54:19.125 308 12490.02 150.65 54584.95 88888.00 2015-11-04 15:54:19.250 308 12489.95 150.68 54584.95 88888.00 2015-11-04 15:54:19.375 308 12489.92 150.68 54584.97 88888.00 2015-11-04 15:54:19.500 308 12490.00 150.70 54584.95 88888.00 2015-11-04 15:54:19.625 308 12490.05 150.68 54584.95 88888.00 2015-11-04 15:54:19.750 308 12489.98 150.68 54584.95 88888.00 2015-11-04 15:54:19.875 308 12489.98 150.70 54584.95 88888.00 2015-11-04 15:54:20.000 308 12489.95 150.72 54584.93 88888.00 2015-11-04 15:54:20.125 308 12489.95 150.75 54584.93 88888.00 2015-11-04 15:54:20.250 308 12489.88 150.72 54584.93 88888.00 2015-11-04 15:54:20.375 308 12489.90 150.72 54584.93 88888.00 2015-11-04 15:54:20.500 308 12489.98 150.72 54584.95 88888.00 2015-11-04 15:54:20.625 308 12490.05 150.72 54584.95 88888.00 2015-11-04 15:54:20.750 308 12490.05 150.70 54584.95 88888.00 2015-11-04 15:54:20.875 308 12489.98 150.72 54584.95 88888.00 2015-11-04 15:54:21.000 308 12489.95 150.70 54584.95 88888.00 2015-11-04 15:54:21.125 308 12489.98 150.70 54584.95 88888.00 2015-11-04 15:54:21.250 308 12489.95 150.70 54584.95 88888.00 2015-11-04 15:54:21.375 308 12489.95 150.70 54584.95 88888.00 2015-11-04 15:54:21.500 308 12489.95 150.70 54584.95 88888.00 2015-11-04 15:54:21.625 308 12489.90 150.72 54584.97 88888.00 2015-11-04 15:54:21.750 308 12489.88 150.70 54585.00 88888.00 2015-11-04 15:54:21.875 308 12489.88 150.70 54584.97 88888.00 2015-11-04 15:54:22.000 308 12489.88 150.70 54584.97 88888.00 2015-11-04 15:54:22.125 308 12489.90 150.72 54585.00 88888.00 2015-11-04 15:54:22.250 308 12489.83 150.78 54584.97 88888.00 2015-11-04 15:54:22.375 308 12489.83 150.75 54584.97 88888.00 2015-11-04 15:54:22.500 308 12489.83 150.70 54584.97 88888.00 2015-11-04 15:54:22.625 308 12489.88 150.70 54584.97 88888.00 2015-11-04 15:54:22.750 308 12489.85 150.72 54584.97 88888.00 2015-11-04 15:54:22.875 308 12489.73 150.72 54585.00 88888.00 2015-11-04 15:54:23.000 308 12489.65 150.72 54584.97 88888.00 2015-11-04 15:54:23.125 308 12489.70 150.72 54585.00 88888.00 2015-11-04 15:54:23.250 308 12489.67 150.75 54585.05 88888.00 2015-11-04 15:54:23.375 308 12489.65 150.75 54585.05 88888.00 2015-11-04 15:54:23.500 308 12489.65 150.70 54585.05 88888.00 2015-11-04 15:54:23.625 308 12489.65 150.70 54585.05 88888.00 2015-11-04 15:54:23.750 308 12489.62 150.72 54585.03 88888.00 2015-11-04 15:54:23.875 308 12489.60 150.78 54585.03 88888.00 2015-11-04 15:54:24.000 308 12489.65 150.78 54585.03 88888.00 2015-11-04 15:54:24.125 308 12489.65 150.78 54585.03 88888.00 2015-11-04 15:54:24.250 308 12489.58 150.75 54585.07 88888.00 2015-11-04 15:54:24.375 308 12489.62 150.78 54585.07 88888.00 2015-11-04 15:54:24.500 308 12489.65 150.78 54585.07 88888.00 2015-11-04 15:54:24.625 308 12489.60 150.78 54585.07 88888.00 2015-11-04 15:54:24.750 308 12489.55 150.78 54585.07 88888.00 2015-11-04 15:54:24.875 308 12489.50 150.75 54585.07 88888.00 2015-11-04 15:54:25.000 308 12489.45 150.75 54585.07 88888.00 2015-11-04 15:54:25.125 308 12489.40 150.75 54585.10 88888.00 2015-11-04 15:54:25.250 308 12489.33 150.78 54585.10 88888.00 2015-11-04 15:54:25.375 308 12489.40 150.78 54585.07 88888.00 2015-11-04 15:54:25.500 308 12489.35 150.78 54585.07 88888.00 2015-11-04 15:54:25.625 308 12489.33 150.80 54585.10 88888.00 2015-11-04 15:54:25.750 308 12489.30 150.80 54585.12 88888.00 2015-11-04 15:54:25.875 308 12489.27 150.78 54585.12 88888.00 2015-11-04 15:54:26.000 308 12489.23 150.80 54585.12 88888.00 2015-11-04 15:54:26.125 308 12489.15 150.78 54585.12 88888.00 2015-11-04 15:54:26.250 308 12489.12 150.80 54585.12 88888.00 2015-11-04 15:54:26.375 308 12489.17 150.85 54585.10 88888.00 2015-11-04 15:54:26.500 308 12489.15 150.85 54585.15 88888.00 2015-11-04 15:54:26.625 308 12489.12 150.90 54585.10 88888.00 2015-11-04 15:54:26.750 308 12489.08 150.85 54585.15 88888.00 2015-11-04 15:54:26.875 308 12489.05 150.85 54585.15 88888.00 2015-11-04 15:54:27.000 308 12489.05 150.85 54585.12 88888.00 2015-11-04 15:54:27.125 308 12489.02 150.88 54585.15 88888.00 2015-11-04 15:54:27.250 308 12488.90 150.88 54585.15 88888.00 2015-11-04 15:54:27.375 308 12488.88 150.85 54585.12 88888.00 2015-11-04 15:54:27.500 308 12488.92 150.90 54585.15 88888.00 2015-11-04 15:54:27.625 308 12488.95 150.93 54585.18 88888.00 2015-11-04 15:54:27.750 308 12488.88 150.93 54585.20 88888.00 2015-11-04 15:54:27.875 308 12488.85 150.93 54585.20 88888.00 2015-11-04 15:54:28.000 308 12488.83 150.90 54585.18 88888.00 2015-11-04 15:54:28.125 308 12488.85 150.88 54585.20 88888.00 2015-11-04 15:54:28.250 308 12488.85 150.85 54585.22 88888.00 2015-11-04 15:54:28.375 308 12488.77 150.88 54585.20 88888.00 2015-11-04 15:54:28.500 308 12488.65 150.90 54585.20 88888.00 2015-11-04 15:54:28.625 308 12488.60 150.90 54585.22 88888.00 2015-11-04 15:54:28.750 308 12488.58 150.88 54585.20 88888.00 2015-11-04 15:54:28.875 308 12488.62 150.88 54585.22 88888.00 2015-11-04 15:54:29.000 308 12488.67 150.88 54585.22 88888.00 2015-11-04 15:54:29.125 308 12488.67 150.82 54585.22 88888.00 2015-11-04 15:54:29.250 308 12488.58 150.78 54585.22 88888.00 2015-11-04 15:54:29.375 308 12488.60 150.70 54585.20 88888.00 2015-11-04 15:54:29.500 308 12488.62 150.70 54585.25 88888.00 2015-11-04 15:54:29.625 308 12488.65 150.70 54585.28 88888.00 2015-11-04 15:54:29.750 308 12488.65 150.70 54585.28 88888.00 2015-11-04 15:54:29.875 308 12488.65 150.68 54585.28 88888.00 2015-11-04 15:54:30.000 308 12488.70 150.62 54585.28 88888.00 2015-11-04 15:54:30.125 308 12488.67 150.55 54585.28 88888.00 2015-11-04 15:54:30.250 308 12488.60 150.53 54585.30 88888.00 2015-11-04 15:54:30.375 308 12488.58 150.53 54585.28 88888.00 2015-11-04 15:54:30.500 308 12488.60 150.50 54585.32 88888.00 2015-11-04 15:54:30.625 308 12488.67 150.45 54585.30 88888.00 2015-11-04 15:54:30.750 308 12488.73 150.43 54585.30 88888.00 2015-11-04 15:54:30.875 308 12488.70 150.40 54585.28 88888.00 2015-11-04 15:54:31.000 308 12488.75 150.38 54585.30 88888.00 2015-11-04 15:54:31.125 308 12488.77 150.35 54585.30 88888.00 2015-11-04 15:54:31.250 308 12488.75 150.32 54585.28 88888.00 2015-11-04 15:54:31.375 308 12488.75 150.28 54585.30 88888.00 2015-11-04 15:54:31.500 308 12488.75 150.28 54585.32 88888.00 2015-11-04 15:54:31.625 308 12488.75 150.30 54585.32 88888.00 2015-11-04 15:54:31.750 308 12488.80 150.30 54585.32 88888.00 2015-11-04 15:54:31.875 308 12488.77 150.28 54585.32 88888.00 2015-11-04 15:54:32.000 308 12488.75 150.25 54585.35 88888.00 2015-11-04 15:54:32.125 308 12488.73 150.25 54585.38 88888.00 2015-11-04 15:54:32.250 308 12488.70 150.25 54585.35 88888.00 2015-11-04 15:54:32.375 308 12488.75 150.28 54585.35 88888.00 2015-11-04 15:54:32.500 308 12488.73 150.28 54585.35 88888.00 2015-11-04 15:54:32.625 308 12488.77 150.30 54585.35 88888.00 2015-11-04 15:54:32.750 308 12488.77 150.30 54585.38 88888.00 2015-11-04 15:54:32.875 308 12488.77 150.30 54585.38 88888.00 2015-11-04 15:54:33.000 308 12488.75 150.32 54585.35 88888.00 2015-11-04 15:54:33.125 308 12488.75 150.32 54585.32 88888.00 2015-11-04 15:54:33.250 308 12488.70 150.38 54585.35 88888.00 2015-11-04 15:54:33.375 308 12488.75 150.40 54585.38 88888.00 2015-11-04 15:54:33.500 308 12488.73 150.38 54585.38 88888.00 2015-11-04 15:54:33.625 308 12488.70 150.38 54585.35 88888.00 2015-11-04 15:54:33.750 308 12488.75 150.38 54585.35 88888.00 2015-11-04 15:54:33.875 308 12488.73 150.38 54585.35 88888.00 2015-11-04 15:54:34.000 308 12488.75 150.38 54585.30 88888.00 2015-11-04 15:54:34.125 308 12488.67 150.43 54585.32 88888.00 2015-11-04 15:54:34.250 308 12488.62 150.45 54585.35 88888.00 2015-11-04 15:54:34.375 308 12488.67 150.47 54585.35 88888.00 2015-11-04 15:54:34.500 308 12488.67 150.47 54585.35 88888.00 2015-11-04 15:54:34.625 308 12488.65 150.45 54585.35 88888.00 2015-11-04 15:54:34.750 308 12488.62 150.47 54585.35 88888.00 2015-11-04 15:54:34.875 308 12488.65 150.47 54585.35 88888.00 2015-11-04 15:54:35.000 308 12488.60 150.50 54585.35 88888.00 2015-11-04 15:54:35.125 308 12488.58 150.53 54585.35 88888.00 2015-11-04 15:54:35.250 308 12488.58 150.55 54585.35 88888.00 2015-11-04 15:54:35.375 308 12488.62 150.53 54585.38 88888.00 2015-11-04 15:54:35.500 308 12488.62 150.57 54585.35 88888.00 2015-11-04 15:54:35.625 308 12488.62 150.57 54585.35 88888.00 2015-11-04 15:54:35.750 308 12488.58 150.55 54585.35 88888.00 2015-11-04 15:54:35.875 308 12488.50 150.57 54585.32 88888.00 2015-11-04 15:54:36.000 308 12488.48 150.60 54585.32 88888.00 2015-11-04 15:54:36.125 308 12488.48 150.62 54585.30 88888.00 2015-11-04 15:54:36.250 308 12488.42 150.60 54585.38 88888.00 2015-11-04 15:54:36.375 308 12488.45 150.65 54585.35 88888.00 2015-11-04 15:54:36.500 308 12488.55 150.65 54585.38 88888.00 2015-11-04 15:54:36.625 308 12488.62 150.68 54585.38 88888.00 2015-11-04 15:54:36.750 308 12488.67 150.68 54585.35 88888.00 2015-11-04 15:54:36.875 308 12488.62 150.70 54585.35 88888.00 2015-11-04 15:54:37.000 308 12488.50 150.70 54585.32 88888.00 2015-11-04 15:54:37.125 308 12488.40 150.65 54585.32 88888.00 2015-11-04 15:54:37.250 308 12488.35 150.62 54585.30 88888.00 2015-11-04 15:54:37.375 308 12488.38 150.65 54585.32 88888.00 2015-11-04 15:54:37.500 308 12488.38 150.65 54585.30 88888.00 2015-11-04 15:54:37.625 308 12488.40 150.70 54585.30 88888.00 2015-11-04 15:54:37.750 308 12488.33 150.70 54585.32 88888.00 2015-11-04 15:54:37.875 308 12488.27 150.70 54585.32 88888.00 2015-11-04 15:54:38.000 308 12488.27 150.65 54585.32 88888.00 2015-11-04 15:54:38.125 308 12488.25 150.62 54585.30 88888.00 2015-11-04 15:54:38.250 308 12488.23 150.62 54585.32 88888.00 2015-11-04 15:54:38.375 308 12488.27 150.62 54585.35 88888.00 2015-11-04 15:54:38.500 308 12488.25 150.62 54585.35 88888.00 2015-11-04 15:54:38.625 308 12488.20 150.62 54585.35 88888.00 2015-11-04 15:54:38.750 308 12488.10 150.62 54585.32 88888.00 2015-11-04 15:54:38.875 308 12488.08 150.65 54585.32 88888.00 2015-11-04 15:54:39.000 308 12488.10 150.68 54585.32 88888.00 2015-11-04 15:54:39.125 308 12488.12 150.65 54585.35 88888.00 2015-11-04 15:54:39.250 308 12488.05 150.57 54585.35 88888.00 2015-11-04 15:54:39.375 308 12488.05 150.57 54585.32 88888.00 2015-11-04 15:54:39.500 308 12488.05 150.55 54585.35 88888.00 2015-11-04 15:54:39.625 308 12488.05 150.53 54585.35 88888.00 2015-11-04 15:54:39.750 308 12488.02 150.53 54585.38 88888.00 2015-11-04 15:54:39.875 308 12488.00 150.53 54585.35 88888.00 2015-11-04 15:54:40.000 308 12487.98 150.50 54585.35 88888.00 2015-11-04 15:54:40.125 308 12487.98 150.47 54585.38 88888.00 2015-11-04 15:54:40.250 308 12487.98 150.50 54585.40 88888.00 2015-11-04 15:54:40.375 308 12488.00 150.45 54585.38 88888.00 2015-11-04 15:54:40.500 308 12487.98 150.47 54585.40 88888.00 2015-11-04 15:54:40.625 308 12487.90 150.50 54585.40 88888.00 2015-11-04 15:54:40.750 308 12487.85 150.47 54585.38 88888.00 2015-11-04 15:54:40.875 308 12487.90 150.47 54585.35 88888.00 2015-11-04 15:54:41.000 308 12487.88 150.47 54585.35 88888.00 2015-11-04 15:54:41.125 308 12487.92 150.47 54585.38 88888.00 2015-11-04 15:54:41.250 308 12487.88 150.43 54585.40 88888.00 2015-11-04 15:54:41.375 308 12487.90 150.45 54585.40 88888.00 2015-11-04 15:54:41.500 308 12487.88 150.45 54585.40 88888.00 2015-11-04 15:54:41.625 308 12487.88 150.47 54585.43 88888.00 2015-11-04 15:54:41.750 308 12487.85 150.45 54585.43 88888.00 2015-11-04 15:54:41.875 308 12487.88 150.40 54585.45 88888.00 2015-11-04 15:54:42.000 308 12487.83 150.35 54585.40 88888.00 2015-11-04 15:54:42.125 308 12487.80 150.38 54585.43 88888.00 2015-11-04 15:54:42.250 308 12487.75 150.38 54585.43 88888.00 2015-11-04 15:54:42.375 308 12487.85 150.35 54585.45 88888.00 2015-11-04 15:54:42.500 308 12487.85 150.32 54585.47 88888.00 2015-11-04 15:54:42.625 308 12487.85 150.30 54585.47 88888.00 2015-11-04 15:54:42.750 308 12487.80 150.32 54585.47 88888.00 2015-11-04 15:54:42.875 308 12487.73 150.30 54585.50 88888.00 2015-11-04 15:54:43.000 308 12487.73 150.28 54585.50 88888.00 2015-11-04 15:54:43.125 308 12487.62 150.28 54585.50 88888.00 2015-11-04 15:54:43.250 308 12487.52 150.22 54585.53 88888.00 2015-11-04 15:54:43.375 308 12487.55 150.20 54585.50 88888.00 2015-11-04 15:54:43.500 308 12487.48 150.20 54585.53 88888.00 2015-11-04 15:54:43.625 308 12487.45 150.20 54585.55 88888.00 2015-11-04 15:54:43.750 308 12487.42 150.18 54585.55 88888.00 2015-11-04 15:54:43.875 308 12487.42 150.15 54585.55 88888.00 2015-11-04 15:54:44.000 308 12487.45 150.15 54585.55 88888.00 2015-11-04 15:54:44.125 308 12487.40 150.15 54585.57 88888.00 2015-11-04 15:54:44.250 308 12487.33 150.12 54585.57 88888.00 2015-11-04 15:54:44.375 308 12487.35 150.10 54585.57 88888.00 2015-11-04 15:54:44.500 308 12487.30 150.07 54585.57 88888.00 2015-11-04 15:54:44.625 308 12487.25 150.07 54585.57 88888.00 2015-11-04 15:54:44.750 308 12487.27 150.05 54585.60 88888.00 2015-11-04 15:54:44.875 308 12487.27 150.03 54585.60 88888.00 2015-11-04 15:54:45.000 308 12487.20 150.03 54585.57 88888.00 2015-11-04 15:54:45.125 308 12487.25 150.03 54585.60 88888.00 2015-11-04 15:54:45.250 308 12487.23 150.03 54585.62 88888.00 2015-11-04 15:54:45.375 308 12487.10 150.03 54585.65 88888.00 2015-11-04 15:54:45.500 308 12487.00 149.97 54585.62 88888.00 2015-11-04 15:54:45.625 308 12486.98 149.95 54585.65 88888.00 2015-11-04 15:54:45.750 308 12486.95 149.95 54585.65 88888.00 2015-11-04 15:54:45.875 308 12486.90 150.00 54585.62 88888.00 2015-11-04 15:54:46.000 308 12486.85 150.00 54585.65 88888.00 2015-11-04 15:54:46.125 308 12486.77 149.97 54585.65 88888.00 2015-11-04 15:54:46.250 308 12486.70 149.95 54585.65 88888.00 2015-11-04 15:54:46.375 308 12486.75 149.95 54585.65 88888.00 2015-11-04 15:54:46.500 308 12486.75 149.95 54585.68 88888.00 2015-11-04 15:54:46.625 308 12486.73 149.93 54585.70 88888.00 2015-11-04 15:54:46.750 308 12486.70 149.93 54585.70 88888.00 2015-11-04 15:54:46.875 308 12486.65 149.93 54585.68 88888.00 2015-11-04 15:54:47.000 308 12486.58 149.93 54585.68 88888.00 2015-11-04 15:54:47.125 308 12486.58 149.95 54585.72 88888.00 2015-11-04 15:54:47.250 308 12486.58 149.88 54585.72 88888.00 2015-11-04 15:54:47.375 308 12486.48 149.85 54585.70 88888.00 2015-11-04 15:54:47.500 308 12486.42 149.82 54585.70 88888.00 2015-11-04 15:54:47.625 308 12486.48 149.80 54585.70 88888.00 2015-11-04 15:54:47.750 308 12486.45 149.82 54585.70 88888.00 2015-11-04 15:54:47.875 308 12486.35 149.80 54585.70 88888.00 2015-11-04 15:54:48.000 308 12486.33 149.78 54585.72 88888.00 2015-11-04 15:54:48.125 308 12486.38 149.80 54585.72 88888.00 2015-11-04 15:54:48.250 308 12486.33 149.82 54585.72 88888.00 2015-11-04 15:54:48.375 308 12486.30 149.82 54585.68 88888.00 2015-11-04 15:54:48.500 308 12486.23 149.82 54585.70 88888.00 2015-11-04 15:54:48.625 308 12486.20 149.80 54585.72 88888.00 2015-11-04 15:54:48.750 308 12486.20 149.78 54585.72 88888.00 2015-11-04 15:54:48.875 308 12486.25 149.80 54585.72 88888.00 2015-11-04 15:54:49.000 308 12486.25 149.78 54585.70 88888.00 2015-11-04 15:54:49.125 308 12486.15 149.75 54585.70 88888.00 2015-11-04 15:54:49.250 308 12486.10 149.75 54585.72 88888.00 2015-11-04 15:54:49.375 308 12486.17 149.78 54585.72 88888.00 2015-11-04 15:54:49.500 308 12486.12 149.78 54585.70 88888.00 2015-11-04 15:54:49.625 308 12486.08 149.78 54585.70 88888.00 2015-11-04 15:54:49.750 308 12486.05 149.78 54585.72 88888.00 2015-11-04 15:54:49.875 308 12486.05 149.78 54585.70 88888.00 2015-11-04 15:54:50.000 308 12486.05 149.75 54585.70 88888.00 2015-11-04 15:54:50.125 308 12486.10 149.75 54585.70 88888.00 2015-11-04 15:54:50.250 308 12486.05 149.70 54585.70 88888.00 2015-11-04 15:54:50.375 308 12486.05 149.68 54585.70 88888.00 2015-11-04 15:54:50.500 308 12486.00 149.68 54585.68 88888.00 2015-11-04 15:54:50.625 308 12486.00 149.68 54585.70 88888.00 2015-11-04 15:54:50.750 308 12486.00 149.70 54585.72 88888.00 2015-11-04 15:54:50.875 308 12486.02 149.68 54585.72 88888.00 2015-11-04 15:54:51.000 308 12486.00 149.68 54585.70 88888.00 2015-11-04 15:54:51.125 308 12486.02 149.68 54585.70 88888.00 2015-11-04 15:54:51.250 308 12485.95 149.65 54585.68 88888.00 2015-11-04 15:54:51.375 308 12485.98 149.70 54585.65 88888.00 2015-11-04 15:54:51.500 308 12485.98 149.68 54585.68 88888.00 2015-11-04 15:54:51.625 308 12486.00 149.65 54585.68 88888.00 2015-11-04 15:54:51.750 308 12486.00 149.62 54585.65 88888.00 2015-11-04 15:54:51.875 308 12485.95 149.70 54585.65 88888.00 2015-11-04 15:54:52.000 308 12485.95 149.70 54585.62 88888.00 2015-11-04 15:54:52.125 308 12485.98 149.70 54585.62 88888.00 2015-11-04 15:54:52.250 308 12485.98 149.72 54585.65 88888.00 2015-11-04 15:54:52.375 308 12486.02 149.72 54585.62 88888.00 2015-11-04 15:54:52.500 308 12486.02 149.72 54585.62 88888.00 2015-11-04 15:54:52.625 308 12486.10 149.72 54585.62 88888.00 2015-11-04 15:54:52.750 308 12486.08 149.72 54585.60 88888.00 2015-11-04 15:54:52.875 308 12485.98 149.70 54585.57 88888.00 2015-11-04 15:54:53.000 308 12486.05 149.72 54585.57 88888.00 2015-11-04 15:54:53.125 308 12486.00 149.75 54585.57 88888.00 2015-11-04 15:54:53.250 308 12486.05 149.70 54585.55 88888.00 2015-11-04 15:54:53.375 308 12486.15 149.70 54585.55 88888.00 2015-11-04 15:54:53.500 308 12486.08 149.70 54585.53 88888.00 2015-11-04 15:54:53.625 308 12486.05 149.70 54585.53 88888.00 2015-11-04 15:54:53.750 308 12486.12 149.68 54585.53 88888.00 2015-11-04 15:54:53.875 308 12486.15 149.70 54585.47 88888.00 2015-11-04 15:54:54.000 308 12486.15 149.68 54585.45 88888.00 2015-11-04 15:54:54.125 308 12486.17 149.72 54585.50 88888.00 2015-11-04 15:54:54.250 308 12486.20 149.75 54585.47 88888.00 2015-11-04 15:54:54.375 308 12486.30 149.75 54585.45 88888.00 2015-11-04 15:54:54.500 308 12486.38 149.75 54585.43 88888.00 2015-11-04 15:54:54.625 308 12486.33 149.75 54585.45 88888.00 2015-11-04 15:54:54.750 308 12486.33 149.78 54585.43 88888.00 2015-11-04 15:54:54.875 308 12486.38 149.80 54585.40 88888.00 2015-11-04 15:54:55.000 308 12486.42 149.80 54585.38 88888.00 2015-11-04 15:54:55.125 308 12486.42 149.80 54585.35 88888.00 2015-11-04 15:54:55.250 308 12486.40 149.82 54585.38 88888.00 2015-11-04 15:54:55.375 308 12486.50 149.90 54585.35 88888.00 2015-11-04 15:54:55.500 308 12486.55 149.90 54585.35 88888.00 2015-11-04 15:54:55.625 308 12486.52 149.88 54585.35 88888.00 2015-11-04 15:54:55.750 308 12486.48 149.88 54585.30 88888.00 2015-11-04 15:54:55.875 308 12486.50 149.93 54585.28 88888.00 2015-11-04 15:54:56.000 308 12486.55 149.93 54585.25 88888.00 2015-11-04 15:54:56.125 308 12486.60 149.97 54585.28 88888.00 2015-11-04 15:54:56.250 308 12486.60 149.97 54585.22 88888.00 2015-11-04 15:54:56.375 308 12486.70 149.97 54585.25 88888.00 2015-11-04 15:54:56.500 308 12486.70 149.97 54585.20 88888.00 2015-11-04 15:54:56.625 308 12486.75 150.00 54585.20 88888.00 2015-11-04 15:54:56.750 308 12486.80 150.00 54585.18 88888.00 2015-11-04 15:54:56.875 308 12486.83 150.03 54585.20 88888.00 2015-11-04 15:54:57.000 308 12486.83 150.03 54585.20 88888.00 2015-11-04 15:54:57.125 308 12486.88 150.03 54585.18 88888.00 2015-11-04 15:54:57.250 308 12486.85 150.05 54585.18 88888.00 2015-11-04 15:54:57.375 308 12486.90 150.10 54585.12 88888.00 2015-11-04 15:54:57.500 308 12486.95 150.07 54585.12 88888.00 2015-11-04 15:54:57.625 308 12486.92 150.12 54585.10 88888.00 2015-11-04 15:54:57.750 308 12486.92 150.20 54585.12 88888.00 2015-11-04 15:54:57.875 308 12486.92 150.18 54585.10 88888.00 2015-11-04 15:54:58.000 308 12486.98 150.18 54585.07 88888.00 2015-11-04 15:54:58.125 308 12487.00 150.15 54585.05 88888.00 2015-11-04 15:54:58.250 308 12486.98 150.12 54585.07 88888.00 2015-11-04 15:54:58.375 308 12487.05 150.20 54585.05 88888.00 2015-11-04 15:54:58.500 308 12487.00 150.25 54585.05 88888.00 2015-11-04 15:54:58.625 308 12487.10 150.25 54585.03 88888.00 2015-11-04 15:54:58.750 308 12487.17 150.22 54585.03 88888.00 2015-11-04 15:54:58.875 308 12487.20 150.25 54585.05 88888.00 2015-11-04 15:54:59.000 308 12487.20 150.28 54585.03 88888.00 2015-11-04 15:54:59.125 308 12487.23 150.28 54585.00 88888.00 2015-11-04 15:54:59.250 308 12487.23 150.22 54584.95 88888.00 2015-11-04 15:54:59.375 308 12487.25 150.25 54584.93 88888.00 2015-11-04 15:54:59.500 308 12487.23 150.28 54584.95 88888.00 2015-11-04 15:54:59.625 308 12487.27 150.28 54584.93 88888.00 2015-11-04 15:54:59.750 308 12487.33 150.32 54584.93 88888.00 2015-11-04 15:54:59.875 308 12487.33 150.35 54584.90 88888.00 2015-11-04 15:55:00.000 308 12487.33 150.35 54584.88 88888.00 2015-11-04 15:55:00.125 308 12487.38 150.32 54584.85 88888.00 2015-11-04 15:55:00.250 308 12487.38 150.32 54584.85 88888.00 2015-11-04 15:55:00.375 308 12487.40 150.32 54584.85 88888.00 2015-11-04 15:55:00.500 308 12487.42 150.32 54584.88 88888.00 2015-11-04 15:55:00.625 308 12487.40 150.32 54584.88 88888.00 2015-11-04 15:55:00.750 308 12487.48 150.32 54584.85 88888.00 2015-11-04 15:55:00.875 308 12487.58 150.35 54584.85 88888.00 2015-11-04 15:55:01.000 308 12487.60 150.35 54584.80 88888.00 2015-11-04 15:55:01.125 308 12487.60 150.35 54584.82 88888.00 2015-11-04 15:55:01.250 308 12487.58 150.35 54584.85 88888.00 2015-11-04 15:55:01.375 308 12487.65 150.35 54584.82 88888.00 2015-11-04 15:55:01.500 308 12487.70 150.35 54584.78 88888.00 2015-11-04 15:55:01.625 308 12487.75 150.38 54584.78 88888.00 2015-11-04 15:55:01.750 308 12487.83 150.40 54584.78 88888.00 2015-11-04 15:55:01.875 308 12487.85 150.38 54584.78 88888.00 2015-11-04 15:55:02.000 308 12487.83 150.38 54584.78 88888.00 2015-11-04 15:55:02.125 308 12487.77 150.38 54584.78 88888.00 2015-11-04 15:55:02.250 308 12487.73 150.35 54584.78 88888.00 2015-11-04 15:55:02.375 308 12487.77 150.40 54584.75 88888.00 2015-11-04 15:55:02.500 308 12487.90 150.40 54584.75 88888.00 2015-11-04 15:55:02.625 308 12487.90 150.43 54584.75 88888.00 2015-11-04 15:55:02.750 308 12487.88 150.40 54584.75 88888.00 2015-11-04 15:55:02.875 308 12487.92 150.40 54584.75 88888.00 2015-11-04 15:55:03.000 308 12488.02 150.38 54584.72 88888.00 2015-11-04 15:55:03.125 308 12488.00 150.38 54584.72 88888.00 2015-11-04 15:55:03.250 308 12487.98 150.32 54584.72 88888.00 2015-11-04 15:55:03.375 308 12488.00 150.35 54584.70 88888.00 2015-11-04 15:55:03.500 308 12487.95 150.40 54584.70 88888.00 2015-11-04 15:55:03.625 308 12487.98 150.40 54584.70 88888.00 2015-11-04 15:55:03.750 308 12488.05 150.38 54584.72 88888.00 2015-11-04 15:55:03.875 308 12488.08 150.38 54584.72 88888.00 2015-11-04 15:55:04.000 308 12488.05 150.35 54584.70 88888.00 2015-11-04 15:55:04.125 308 12488.00 150.38 54584.70 88888.00 2015-11-04 15:55:04.250 308 12488.00 150.35 54584.70 88888.00 2015-11-04 15:55:04.375 308 12488.05 150.32 54584.70 88888.00 2015-11-04 15:55:04.500 308 12488.10 150.28 54584.65 88888.00 2015-11-04 15:55:04.625 308 12488.12 150.30 54584.68 88888.00 2015-11-04 15:55:04.750 308 12488.17 150.38 54584.70 88888.00 2015-11-04 15:55:04.875 308 12488.15 150.38 54584.68 88888.00 2015-11-04 15:55:05.000 308 12488.15 150.35 54584.65 88888.00 2015-11-04 15:55:05.125 308 12488.10 150.32 54584.65 88888.00 2015-11-04 15:55:05.250 308 12488.10 150.30 54584.70 88888.00 2015-11-04 15:55:05.375 308 12488.15 150.35 54584.68 88888.00 2015-11-04 15:55:05.500 308 12488.10 150.32 54584.70 88888.00 2015-11-04 15:55:05.625 308 12488.08 150.35 54584.68 88888.00 2015-11-04 15:55:05.750 308 12488.12 150.32 54584.65 88888.00 2015-11-04 15:55:05.875 308 12488.17 150.32 54584.65 88888.00 2015-11-04 15:55:06.000 308 12488.17 150.35 54584.65 88888.00 2015-11-04 15:55:06.125 308 12488.20 150.35 54584.62 88888.00 2015-11-04 15:55:06.250 308 12488.17 150.32 54584.62 88888.00 2015-11-04 15:55:06.375 308 12488.27 150.35 54584.62 88888.00 2015-11-04 15:55:06.500 308 12488.27 150.35 54584.60 88888.00 2015-11-04 15:55:06.625 308 12488.20 150.35 54584.57 88888.00 2015-11-04 15:55:06.750 308 12488.23 150.32 54584.62 88888.00 2015-11-04 15:55:06.875 308 12488.25 150.32 54584.62 88888.00 2015-11-04 15:55:07.000 308 12488.27 150.32 54584.62 88888.00 2015-11-04 15:55:07.125 308 12488.25 150.30 54584.62 88888.00 2015-11-04 15:55:07.250 308 12488.20 150.25 54584.62 88888.00 2015-11-04 15:55:07.375 308 12488.27 150.28 54584.60 88888.00 2015-11-04 15:55:07.500 308 12488.30 150.22 54584.60 88888.00 2015-11-04 15:55:07.625 308 12488.27 150.15 54584.57 88888.00 2015-11-04 15:55:07.750 308 12488.30 150.18 54584.57 88888.00 2015-11-04 15:55:07.875 308 12488.27 150.18 54584.60 88888.00 2015-11-04 15:55:08.000 308 12488.35 150.18 54584.57 88888.00 2015-11-04 15:55:08.125 308 12488.38 150.18 54584.57 88888.00 2015-11-04 15:55:08.250 308 12488.38 150.15 54584.55 88888.00 2015-11-04 15:55:08.375 308 12488.40 150.15 54584.57 88888.00 2015-11-04 15:55:08.500 308 12488.38 150.15 54584.57 88888.00 2015-11-04 15:55:08.625 308 12488.42 150.18 54584.62 88888.00 2015-11-04 15:55:08.750 308 12488.42 150.18 54584.60 88888.00 2015-11-04 15:55:08.875 308 12488.40 150.15 54584.60 88888.00 2015-11-04 15:55:09.000 308 12488.35 150.12 54584.57 88888.00 2015-11-04 15:55:09.125 308 12488.33 150.12 54584.62 88888.00 2015-11-04 15:55:09.250 308 12488.30 150.10 54584.62 88888.00 2015-11-04 15:55:09.375 308 12488.35 150.10 54584.60 88888.00 2015-11-04 15:55:09.500 308 12488.35 150.10 54584.60 88888.00 2015-11-04 15:55:09.625 308 12488.27 150.07 54584.60 88888.00 2015-11-04 15:55:09.750 308 12488.23 150.05 54584.60 88888.00 2015-11-04 15:55:09.875 308 12488.33 150.07 54584.62 88888.00 2015-11-04 15:55:10.000 308 12488.38 150.07 54584.62 88888.00 2015-11-04 15:55:10.125 308 12488.40 150.03 54584.62 88888.00 2015-11-04 15:55:10.250 308 12488.30 150.00 54584.62 88888.00 2015-11-04 15:55:10.375 308 12488.30 150.00 54584.60 88888.00 2015-11-04 15:55:10.500 308 12488.27 149.97 54584.60 88888.00 2015-11-04 15:55:10.625 308 12488.27 149.97 54584.60 88888.00 2015-11-04 15:55:10.750 308 12488.33 150.00 54584.62 88888.00 2015-11-04 15:55:10.875 308 12488.30 150.00 54584.62 88888.00 2015-11-04 15:55:11.000 308 12488.30 150.00 54584.60 88888.00 2015-11-04 15:55:11.125 308 12488.23 150.00 54584.60 88888.00 2015-11-04 15:55:11.250 308 12488.15 149.97 54584.62 88888.00 2015-11-04 15:55:11.375 308 12488.20 150.00 54584.65 88888.00 2015-11-04 15:55:11.500 308 12488.30 150.00 54584.65 88888.00 2015-11-04 15:55:11.625 308 12488.25 149.97 54584.62 88888.00 2015-11-04 15:55:11.750 308 12488.20 149.97 54584.62 88888.00 2015-11-04 15:55:11.875 308 12488.23 150.00 54584.60 88888.00 2015-11-04 15:55:12.000 308 12488.25 149.97 54584.57 88888.00 2015-11-04 15:55:12.125 308 12488.25 150.00 54584.57 88888.00 2015-11-04 15:55:12.250 308 12488.17 150.00 54584.60 88888.00 2015-11-04 15:55:12.375 308 12488.15 150.03 54584.62 88888.00 2015-11-04 15:55:12.500 308 12488.23 150.00 54584.60 88888.00 2015-11-04 15:55:12.625 308 12488.17 149.97 54584.55 88888.00 2015-11-04 15:55:12.750 308 12488.15 149.97 54584.55 88888.00 2015-11-04 15:55:12.875 308 12488.23 149.95 54584.57 88888.00 2015-11-04 15:55:13.000 308 12488.23 149.95 54584.60 88888.00 2015-11-04 15:55:13.125 308 12488.17 149.95 54584.57 88888.00 2015-11-04 15:55:13.250 308 12488.17 149.90 54584.55 88888.00 2015-11-04 15:55:13.375 308 12488.25 149.93 54584.55 88888.00 2015-11-04 15:55:13.500 308 12488.27 149.90 54584.57 88888.00 2015-11-04 15:55:13.625 308 12488.23 149.90 54584.55 88888.00 2015-11-04 15:55:13.750 308 12488.17 149.93 54584.55 88888.00 2015-11-04 15:55:13.875 308 12488.15 149.90 54584.53 88888.00 2015-11-04 15:55:14.000 308 12488.17 149.82 54584.53 88888.00 2015-11-04 15:55:14.125 308 12488.27 149.82 54584.53 88888.00 2015-11-04 15:55:14.250 308 12488.27 149.85 54584.55 88888.00 2015-11-04 15:55:14.375 308 12488.23 149.85 54584.53 88888.00 2015-11-04 15:55:14.500 308 12488.17 149.88 54584.53 88888.00 2015-11-04 15:55:14.625 308 12488.27 149.88 54584.53 88888.00 2015-11-04 15:55:14.750 308 12488.35 149.88 54584.53 88888.00 2015-11-04 15:55:14.875 308 12488.35 149.88 54584.53 88888.00 2015-11-04 15:55:15.000 308 12488.33 149.88 54584.53 88888.00 2015-11-04 15:55:15.125 308 12488.27 149.85 54584.50 88888.00 2015-11-04 15:55:15.250 308 12488.23 149.88 54584.53 88888.00 2015-11-04 15:55:15.375 308 12488.33 149.88 54584.53 88888.00 2015-11-04 15:55:15.500 308 12488.35 149.88 54584.53 88888.00 2015-11-04 15:55:15.625 308 12488.35 149.88 54584.53 88888.00 2015-11-04 15:55:15.750 308 12488.35 149.93 54584.47 88888.00 2015-11-04 15:55:15.875 308 12488.35 149.90 54584.47 88888.00 2015-11-04 15:55:16.000 308 12488.42 149.88 54584.43 88888.00 2015-11-04 15:55:16.125 308 12488.42 149.90 54584.47 88888.00 2015-11-04 15:55:16.250 308 12488.35 149.88 54584.47 88888.00 2015-11-04 15:55:16.375 308 12488.35 149.88 54584.47 88888.00 2015-11-04 15:55:16.500 308 12488.35 149.90 54584.47 88888.00 2015-11-04 15:55:16.625 308 12488.38 149.85 54584.45 88888.00 2015-11-04 15:55:16.750 308 12488.40 149.82 54584.43 88888.00 2015-11-04 15:55:16.875 308 12488.40 149.80 54584.45 88888.00 2015-11-04 15:55:17.000 308 12488.35 149.85 54584.43 88888.00 2015-11-04 15:55:17.125 308 12488.33 149.85 54584.45 88888.00 2015-11-04 15:55:17.250 308 12488.33 149.78 54584.43 88888.00 2015-11-04 15:55:17.375 308 12488.48 149.80 54584.40 88888.00 2015-11-04 15:55:17.500 308 12488.50 149.78 54584.45 88888.00 2015-11-04 15:55:17.625 308 12488.50 149.75 54584.45 88888.00 2015-11-04 15:55:17.750 308 12488.50 149.75 54584.45 88888.00 2015-11-04 15:55:17.875 308 12488.58 149.80 54584.45 88888.00 2015-11-04 15:55:18.000 308 12488.62 149.80 54584.43 88888.00 2015-11-04 15:55:18.125 308 12488.60 149.80 54584.43 88888.00 2015-11-04 15:55:18.250 308 12488.55 149.80 54584.43 88888.00 2015-11-04 15:55:18.375 308 12488.58 149.82 54584.40 88888.00 2015-11-04 15:55:18.500 308 12488.55 149.80 54584.40 88888.00 2015-11-04 15:55:18.625 308 12488.55 149.78 54584.38 88888.00 2015-11-04 15:55:18.750 308 12488.58 149.80 54584.38 88888.00 2015-11-04 15:55:18.875 308 12488.60 149.80 54584.40 88888.00 2015-11-04 15:55:19.000 308 12488.62 149.78 54584.38 88888.00 2015-11-04 15:55:19.125 308 12488.67 149.78 54584.38 88888.00 2015-11-04 15:55:19.250 308 12488.62 149.78 54584.35 88888.00 2015-11-04 15:55:19.375 308 12488.65 149.80 54584.35 88888.00 2015-11-04 15:55:19.500 308 12488.60 149.80 54584.35 88888.00 2015-11-04 15:55:19.625 308 12488.70 149.82 54584.40 88888.00 2015-11-04 15:55:19.750 308 12488.75 149.82 54584.40 88888.00 2015-11-04 15:55:19.875 308 12488.77 149.82 54584.38 88888.00 2015-11-04 15:55:20.000 308 12488.77 149.80 54584.38 88888.00 2015-11-04 15:55:20.125 308 12488.80 149.80 54584.40 88888.00 2015-11-04 15:55:20.250 308 12488.77 149.82 54584.38 88888.00 2015-11-04 15:55:20.375 308 12488.77 149.85 54584.38 88888.00 2015-11-04 15:55:20.500 308 12488.77 149.80 54584.38 88888.00 2015-11-04 15:55:20.625 308 12488.75 149.80 54584.38 88888.00 2015-11-04 15:55:20.750 308 12488.80 149.80 54584.40 88888.00 2015-11-04 15:55:20.875 308 12488.85 149.78 54584.38 88888.00 2015-11-04 15:55:21.000 308 12488.85 149.78 54584.35 88888.00 2015-11-04 15:55:21.125 308 12488.83 149.75 54584.35 88888.00 2015-11-04 15:55:21.250 308 12488.77 149.70 54584.35 88888.00 2015-11-04 15:55:21.375 308 12488.83 149.68 54584.35 88888.00 2015-11-04 15:55:21.500 308 12488.83 149.70 54584.35 88888.00 2015-11-04 15:55:21.625 308 12488.85 149.68 54584.38 88888.00 2015-11-04 15:55:21.750 308 12488.90 149.68 54584.35 88888.00 2015-11-04 15:55:21.875 308 12488.88 149.70 54584.38 88888.00 2015-11-04 15:55:22.000 308 12488.83 149.70 54584.38 88888.00 2015-11-04 15:55:22.125 308 12488.85 149.68 54584.38 88888.00 2015-11-04 15:55:22.250 308 12488.85 149.62 54584.40 88888.00 2015-11-04 15:55:22.375 308 12488.80 149.60 54584.35 88888.00 2015-11-04 15:55:22.500 308 12488.80 149.60 54584.35 88888.00 2015-11-04 15:55:22.625 308 12488.83 149.62 54584.32 88888.00 2015-11-04 15:55:22.750 308 12488.83 149.62 54584.35 88888.00 2015-11-04 15:55:22.875 308 12488.80 149.60 54584.38 88888.00 2015-11-04 15:55:23.000 308 12488.85 149.60 54584.40 88888.00 2015-11-04 15:55:23.125 308 12488.88 149.57 54584.40 88888.00 2015-11-04 15:55:23.250 308 12488.80 149.53 54584.40 88888.00 2015-11-04 15:55:23.375 308 12488.80 149.53 54584.35 88888.00 2015-11-04 15:55:23.500 308 12488.77 149.53 54584.35 88888.00 2015-11-04 15:55:23.625 308 12488.77 149.53 54584.35 88888.00 2015-11-04 15:55:23.750 308 12488.73 149.53 54584.38 88888.00 2015-11-04 15:55:23.875 308 12488.77 149.50 54584.38 88888.00 2015-11-04 15:55:24.000 308 12488.83 149.50 54584.38 88888.00 2015-11-04 15:55:24.125 308 12488.85 149.50 54584.35 88888.00 2015-11-04 15:55:24.250 308 12488.77 149.50 54584.35 88888.00 2015-11-04 15:55:24.375 308 12488.73 149.55 54584.35 88888.00 2015-11-04 15:55:24.500 308 12488.67 149.55 54584.35 88888.00 2015-11-04 15:55:24.625 308 12488.70 149.53 54584.38 88888.00 2015-11-04 15:55:24.750 308 12488.75 149.47 54584.38 88888.00 2015-11-04 15:55:24.875 308 12488.73 149.47 54584.38 88888.00 2015-11-04 15:55:25.000 308 12488.67 149.47 54584.35 88888.00 2015-11-04 15:55:25.125 308 12488.65 149.47 54584.35 88888.00 2015-11-04 15:55:25.250 308 12488.58 149.45 54584.35 88888.00 2015-11-04 15:55:25.375 308 12488.70 149.47 54584.38 88888.00 2015-11-04 15:55:25.500 308 12488.75 149.50 54584.38 88888.00 2015-11-04 15:55:25.625 308 12488.70 149.47 54584.35 88888.00 2015-11-04 15:55:25.750 308 12488.62 149.47 54584.35 88888.00 2015-11-04 15:55:25.875 308 12488.62 149.50 54584.38 88888.00 2015-11-04 15:55:26.000 308 12488.65 149.50 54584.35 88888.00 2015-11-04 15:55:26.125 308 12488.70 149.47 54584.32 88888.00 2015-11-04 15:55:26.250 308 12488.70 149.45 54584.35 88888.00 2015-11-04 15:55:26.375 308 12488.75 149.47 54584.32 88888.00 2015-11-04 15:55:26.500 308 12488.75 149.47 54584.32 88888.00 2015-11-04 15:55:26.625 308 12488.62 149.47 54584.32 88888.00 2015-11-04 15:55:26.750 308 12488.60 149.47 54584.35 88888.00 2015-11-04 15:55:26.875 308 12488.58 149.47 54584.38 88888.00 2015-11-04 15:55:27.000 308 12488.52 149.45 54584.35 88888.00 2015-11-04 15:55:27.125 308 12488.52 149.45 54584.35 88888.00 2015-11-04 15:55:27.250 308 12488.55 149.47 54584.35 88888.00 2015-11-04 15:55:27.375 308 12488.67 149.53 54584.35 88888.00 2015-11-04 15:55:27.500 308 12488.65 149.57 54584.35 88888.00 2015-11-04 15:55:27.625 308 12488.55 149.55 54584.35 88888.00 2015-11-04 15:55:27.750 308 12488.50 149.53 54584.35 88888.00 2015-11-04 15:55:27.875 308 12488.55 149.53 54584.35 88888.00 2015-11-04 15:55:28.000 308 12488.55 149.55 54584.30 88888.00 2015-11-04 15:55:28.125 308 12488.50 149.57 54584.32 88888.00 2015-11-04 15:55:28.250 308 12488.48 149.55 54584.32 88888.00 2015-11-04 15:55:28.375 308 12488.50 149.55 54584.35 88888.00 2015-11-04 15:55:28.500 308 12488.42 149.55 54584.35 88888.00 2015-11-04 15:55:28.625 308 12488.40 149.53 54584.35 88888.00 2015-11-04 15:55:28.750 308 12488.42 149.53 54584.35 88888.00 2015-11-04 15:55:28.875 308 12488.48 149.53 54584.35 88888.00 2015-11-04 15:55:29.000 308 12488.50 149.53 54584.30 88888.00 2015-11-04 15:55:29.125 308 12488.48 149.53 54584.32 88888.00 2015-11-04 15:55:29.250 308 12488.38 149.50 54584.35 88888.00 2015-11-04 15:55:29.375 308 12488.38 149.50 54584.32 88888.00 2015-11-04 15:55:29.500 308 12488.38 149.53 54584.35 88888.00 2015-11-04 15:55:29.625 308 12488.38 149.55 54584.32 88888.00 2015-11-04 15:55:29.750 308 12488.38 149.53 54584.35 88888.00 2015-11-04 15:55:29.875 308 12488.35 149.55 54584.38 88888.00 2015-11-04 15:55:30.000 308 12488.38 149.55 54584.38 88888.00 2015-11-04 15:55:30.125 308 12488.40 149.53 54584.32 88888.00 2015-11-04 15:55:30.250 308 12488.38 149.50 54584.35 88888.00 2015-11-04 15:55:30.375 308 12488.40 149.50 54584.32 88888.00 2015-11-04 15:55:30.500 308 12488.33 149.53 54584.30 88888.00 2015-11-04 15:55:30.625 308 12488.35 149.55 54584.32 88888.00 2015-11-04 15:55:30.750 308 12488.35 149.57 54584.32 88888.00 2015-11-04 15:55:30.875 308 12488.38 149.57 54584.32 88888.00 2015-11-04 15:55:31.000 308 12488.38 149.57 54584.32 88888.00 2015-11-04 15:55:31.125 308 12488.35 149.57 54584.35 88888.00 2015-11-04 15:55:31.250 308 12488.33 149.55 54584.35 88888.00 2015-11-04 15:55:31.375 308 12488.30 149.57 54584.32 88888.00 2015-11-04 15:55:31.500 308 12488.23 149.55 54584.32 88888.00 2015-11-04 15:55:31.625 308 12488.25 149.53 54584.32 88888.00 2015-11-04 15:55:31.750 308 12488.25 149.53 54584.32 88888.00 2015-11-04 15:55:31.875 308 12488.25 149.55 54584.30 88888.00 2015-11-04 15:55:32.000 308 12488.23 149.55 54584.30 88888.00 2015-11-04 15:55:32.125 308 12488.30 149.55 54584.30 88888.00 2015-11-04 15:55:32.250 308 12488.30 149.53 54584.30 88888.00 2015-11-04 15:55:32.375 308 12488.33 149.53 54584.30 88888.00 2015-11-04 15:55:32.500 308 12488.30 149.55 54584.30 88888.00 2015-11-04 15:55:32.625 308 12488.30 149.55 54584.30 88888.00 2015-11-04 15:55:32.750 308 12488.27 149.57 54584.32 88888.00 2015-11-04 15:55:32.875 308 12488.27 149.53 54584.30 88888.00 2015-11-04 15:55:33.000 308 12488.27 149.50 54584.28 88888.00 2015-11-04 15:55:33.125 308 12488.27 149.50 54584.30 88888.00 2015-11-04 15:55:33.250 308 12488.23 149.50 54584.32 88888.00 2015-11-04 15:55:33.375 308 12488.25 149.50 54584.35 88888.00 2015-11-04 15:55:33.500 308 12488.25 149.50 54584.32 88888.00 2015-11-04 15:55:33.625 308 12488.25 149.50 54584.30 88888.00 2015-11-04 15:55:33.750 308 12488.30 149.55 54584.30 88888.00 2015-11-04 15:55:33.875 308 12488.35 149.60 54584.30 88888.00 2015-11-04 15:55:34.000 308 12488.27 149.57 54584.28 88888.00 2015-11-04 15:55:34.125 308 12488.25 149.55 54584.30 88888.00 2015-11-04 15:55:34.250 308 12488.20 149.53 54584.32 88888.00 2015-11-04 15:55:34.375 308 12488.17 149.53 54584.32 88888.00 2015-11-04 15:55:34.500 308 12488.15 149.55 54584.32 88888.00 2015-11-04 15:55:34.625 308 12488.12 149.55 54584.32 88888.00 2015-11-04 15:55:34.750 308 12488.15 149.53 54584.35 88888.00 2015-11-04 15:55:34.875 308 12488.15 149.55 54584.35 88888.00 2015-11-04 15:55:35.000 308 12488.12 149.53 54584.32 88888.00 2015-11-04 15:55:35.125 308 12488.12 149.55 54584.32 88888.00 2015-11-04 15:55:35.250 308 12488.15 149.53 54584.32 88888.00 2015-11-04 15:55:35.375 308 12488.17 149.50 54584.32 88888.00 2015-11-04 15:55:35.500 308 12488.15 149.47 54584.32 88888.00 2015-11-04 15:55:35.625 308 12488.10 149.45 54584.32 88888.00 2015-11-04 15:55:35.750 308 12488.10 149.50 54584.32 88888.00 2015-11-04 15:55:35.875 308 12488.17 149.50 54584.35 88888.00 2015-11-04 15:55:36.000 308 12488.20 149.47 54584.32 88888.00 2015-11-04 15:55:36.125 308 12488.20 149.50 54584.32 88888.00 2015-11-04 15:55:36.250 308 12488.10 149.47 54584.30 88888.00 2015-11-04 15:55:36.375 308 12488.10 149.47 54584.35 88888.00 2015-11-04 15:55:36.500 308 12488.20 149.50 54584.35 88888.00 2015-11-04 15:55:36.625 308 12488.23 149.53 54584.35 88888.00 2015-11-04 15:55:36.750 308 12488.15 149.47 54584.35 88888.00 2015-11-04 15:55:36.875 308 12488.17 149.45 54584.32 88888.00 2015-11-04 15:55:37.000 308 12488.25 149.45 54584.30 88888.00 2015-11-04 15:55:37.125 308 12488.23 149.45 54584.32 88888.00 2015-11-04 15:55:37.250 308 12488.23 149.47 54584.35 88888.00 2015-11-04 15:55:37.375 308 12488.27 149.47 54584.35 88888.00 2015-11-04 15:55:37.500 308 12488.27 149.50 54584.32 88888.00 2015-11-04 15:55:37.625 308 12488.25 149.53 54584.32 88888.00 2015-11-04 15:55:37.750 308 12488.27 149.50 54584.32 88888.00 2015-11-04 15:55:37.875 308 12488.30 149.50 54584.32 88888.00 2015-11-04 15:55:38.000 308 12488.30 149.50 54584.32 88888.00 2015-11-04 15:55:38.125 308 12488.30 149.55 54584.32 88888.00 2015-11-04 15:55:38.250 308 12488.27 149.55 54584.32 88888.00 2015-11-04 15:55:38.375 308 12488.30 149.55 54584.30 88888.00 2015-11-04 15:55:38.500 308 12488.33 149.60 54584.32 88888.00 2015-11-04 15:55:38.625 308 12488.33 149.60 54584.32 88888.00 2015-11-04 15:55:38.750 308 12488.30 149.62 54584.32 88888.00 2015-11-04 15:55:38.875 308 12488.27 149.62 54584.30 88888.00 2015-11-04 15:55:39.000 308 12488.35 149.60 54584.28 88888.00 2015-11-04 15:55:39.125 308 12488.42 149.65 54584.32 88888.00 2015-11-04 15:55:39.250 308 12488.40 149.65 54584.30 88888.00 2015-11-04 15:55:39.375 308 12488.45 149.68 54584.30 88888.00 2015-11-04 15:55:39.500 308 12488.45 149.68 54584.30 88888.00 2015-11-04 15:55:39.625 308 12488.48 149.70 54584.30 88888.00 2015-11-04 15:55:39.750 308 12488.50 149.70 54584.30 88888.00 2015-11-04 15:55:39.875 308 12488.50 149.72 54584.28 88888.00 2015-11-04 15:55:40.000 308 12488.48 149.72 54584.28 88888.00 2015-11-04 15:55:40.125 308 12488.50 149.70 54584.30 88888.00 2015-11-04 15:55:40.250 308 12488.55 149.72 54584.30 88888.00 2015-11-04 15:55:40.375 308 12488.60 149.72 54584.30 88888.00 2015-11-04 15:55:40.500 308 12488.67 149.72 54584.28 88888.00 2015-11-04 15:55:40.625 308 12488.75 149.70 54584.28 88888.00 2015-11-04 15:55:40.750 308 12488.75 149.72 54584.28 88888.00 2015-11-04 15:55:40.875 308 12488.77 149.75 54584.28 88888.00 2015-11-04 15:55:41.000 308 12488.80 149.78 54584.25 88888.00 2015-11-04 15:55:41.125 308 12488.83 149.80 54584.28 88888.00 2015-11-04 15:55:41.250 308 12488.80 149.82 54584.30 88888.00 2015-11-04 15:55:41.375 308 12488.90 149.85 54584.28 88888.00 2015-11-04 15:55:41.500 308 12488.92 149.80 54584.25 88888.00 2015-11-04 15:55:41.625 308 12488.95 149.80 54584.25 88888.00 2015-11-04 15:55:41.750 308 12489.00 149.85 54584.28 88888.00 2015-11-04 15:55:41.875 308 12489.05 149.88 54584.28 88888.00 2015-11-04 15:55:42.000 308 12489.15 149.90 54584.22 88888.00 2015-11-04 15:55:42.125 308 12489.25 149.88 54584.25 88888.00 2015-11-04 15:55:42.250 308 12489.20 149.82 54584.25 88888.00 2015-11-04 15:55:42.375 308 12489.17 149.85 54584.25 88888.00 2015-11-04 15:55:42.500 308 12489.17 149.82 54584.25 88888.00 2015-11-04 15:55:42.625 308 12489.27 149.85 54584.25 88888.00 2015-11-04 15:55:42.750 308 12489.33 149.90 54584.25 88888.00 2015-11-04 15:55:42.875 308 12489.30 149.93 54584.25 88888.00 2015-11-04 15:55:43.000 308 12489.38 149.93 54584.22 88888.00 2015-11-04 15:55:43.125 308 12489.38 149.95 54584.22 88888.00 2015-11-04 15:55:43.250 308 12489.33 149.95 54584.22 88888.00 2015-11-04 15:55:43.375 308 12489.33 149.97 54584.25 88888.00 2015-11-04 15:55:43.500 308 12489.27 149.97 54584.25 88888.00 2015-11-04 15:55:43.625 308 12489.23 149.97 54584.25 88888.00 2015-11-04 15:55:43.750 308 12489.30 150.00 54584.25 88888.00 2015-11-04 15:55:43.875 308 12489.42 150.03 54584.22 88888.00 2015-11-04 15:55:44.000 308 12489.45 150.03 54584.20 88888.00 2015-11-04 15:55:44.125 308 12489.42 150.05 54584.22 88888.00 2015-11-04 15:55:44.250 308 12489.42 150.05 54584.25 88888.00 2015-11-04 15:55:44.375 308 12489.42 150.07 54584.25 88888.00 2015-11-04 15:55:44.500 308 12489.40 150.03 54584.22 88888.00 2015-11-04 15:55:44.625 308 12489.40 150.03 54584.25 88888.00 2015-11-04 15:55:44.750 308 12489.35 150.07 54584.22 88888.00 2015-11-04 15:55:44.875 308 12489.40 150.05 54584.22 88888.00 2015-11-04 15:55:45.000 308 12489.35 150.03 54584.25 88888.00 2015-11-04 15:55:45.125 308 12489.30 150.03 54584.25 88888.00 2015-11-04 15:55:45.250 308 12489.30 150.03 54584.25 88888.00 2015-11-04 15:55:45.375 308 12489.35 150.05 54584.22 88888.00 2015-11-04 15:55:45.500 308 12489.27 150.03 54584.25 88888.00 2015-11-04 15:55:45.625 308 12489.23 150.05 54584.28 88888.00 2015-11-04 15:55:45.750 308 12489.27 150.05 54584.28 88888.00 2015-11-04 15:55:45.875 308 12489.25 149.97 54584.25 88888.00 2015-11-04 15:55:46.000 308 12489.23 150.00 54584.25 88888.00 2015-11-04 15:55:46.125 308 12489.25 150.00 54584.25 88888.00 2015-11-04 15:55:46.250 308 12489.25 150.00 54584.30 88888.00 2015-11-04 15:55:46.375 308 12489.30 150.00 54584.28 88888.00 2015-11-04 15:55:46.500 308 12489.25 150.03 54584.30 88888.00 2015-11-04 15:55:46.625 308 12489.10 150.03 54584.30 88888.00 2015-11-04 15:55:46.750 308 12489.02 150.00 54584.30 88888.00 2015-11-04 15:55:46.875 308 12489.05 150.00 54584.30 88888.00 2015-11-04 15:55:47.000 308 12489.08 150.05 54584.28 88888.00 2015-11-04 15:55:47.125 308 12489.02 150.00 54584.30 88888.00 2015-11-04 15:55:47.250 308 12488.92 150.00 54584.30 88888.00 2015-11-04 15:55:47.375 308 12488.95 150.00 54584.32 88888.00 2015-11-04 15:55:47.500 308 12488.95 149.97 54584.32 88888.00 2015-11-04 15:55:47.625 308 12488.95 149.97 54584.30 88888.00 2015-11-04 15:55:47.750 308 12488.92 149.95 54584.30 88888.00 2015-11-04 15:55:47.875 308 12488.92 149.97 54584.30 88888.00 2015-11-04 15:55:48.000 308 12488.95 150.00 54584.35 88888.00 2015-11-04 15:55:48.125 308 12488.90 149.97 54584.35 88888.00 2015-11-04 15:55:48.250 308 12488.90 149.95 54584.32 88888.00 2015-11-04 15:55:48.375 308 12488.90 149.97 54584.32 88888.00 2015-11-04 15:55:48.500 308 12488.90 149.95 54584.35 88888.00 2015-11-04 15:55:48.625 308 12488.90 149.95 54584.32 88888.00 2015-11-04 15:55:48.750 308 12488.90 149.93 54584.35 88888.00 2015-11-04 15:55:48.875 308 12488.92 149.95 54584.38 88888.00 2015-11-04 15:55:49.000 308 12488.88 149.93 54584.38 88888.00 2015-11-04 15:55:49.125 308 12488.90 149.90 54584.38 88888.00 2015-11-04 15:55:49.250 308 12488.90 149.88 54584.38 88888.00 2015-11-04 15:55:49.375 308 12488.90 149.85 54584.38 88888.00 2015-11-04 15:55:49.500 308 12488.88 149.88 54584.38 88888.00 2015-11-04 15:55:49.625 308 12488.88 149.85 54584.38 88888.00 2015-11-04 15:55:49.750 308 12488.80 149.82 54584.38 88888.00 2015-11-04 15:55:49.875 308 12488.83 149.85 54584.38 88888.00 2015-11-04 15:55:50.000 308 12488.88 149.85 54584.38 88888.00 2015-11-04 15:55:50.125 308 12488.90 149.88 54584.40 88888.00 2015-11-04 15:55:50.250 308 12488.85 149.82 54584.40 88888.00 2015-11-04 15:55:50.375 308 12488.80 149.88 54584.40 88888.00 2015-11-04 15:55:50.500 308 12488.77 149.88 54584.43 88888.00 2015-11-04 15:55:50.625 308 12488.75 149.85 54584.40 88888.00 2015-11-04 15:55:50.750 308 12488.77 149.82 54584.40 88888.00 2015-11-04 15:55:50.875 308 12488.80 149.85 54584.45 88888.00 2015-11-04 15:55:51.000 308 12488.80 149.88 54584.43 88888.00 2015-11-04 15:55:51.125 308 12488.75 149.88 54584.43 88888.00 2015-11-04 15:55:51.250 308 12488.67 149.85 54584.45 88888.00 2015-11-04 15:55:51.375 308 12488.73 149.88 54584.45 88888.00 2015-11-04 15:55:51.500 308 12488.77 149.90 54584.43 88888.00 2015-11-04 15:55:51.625 308 12488.75 149.90 54584.43 88888.00 2015-11-04 15:55:51.750 308 12488.70 149.88 54584.45 88888.00 2015-11-04 15:55:51.875 308 12488.73 149.82 54584.43 88888.00 2015-11-04 15:55:52.000 308 12488.73 149.82 54584.43 88888.00 2015-11-04 15:55:52.125 308 12488.75 149.85 54584.45 88888.00 2015-11-04 15:55:52.250 308 12488.67 149.80 54584.47 88888.00 2015-11-04 15:55:52.375 308 12488.75 149.78 54584.45 88888.00 2015-11-04 15:55:52.500 308 12488.75 149.78 54584.45 88888.00 2015-11-04 15:55:52.625 308 12488.70 149.75 54584.45 88888.00 2015-11-04 15:55:52.750 308 12488.65 149.72 54584.45 88888.00 2015-11-04 15:55:52.875 308 12488.67 149.75 54584.47 88888.00 2015-11-04 15:55:53.000 308 12488.70 149.72 54584.50 88888.00 2015-11-04 15:55:53.125 308 12488.70 149.72 54584.50 88888.00 2015-11-04 15:55:53.250 308 12488.70 149.72 54584.47 88888.00 2015-11-04 15:55:53.375 308 12488.77 149.75 54584.47 88888.00 2015-11-04 15:55:53.500 308 12488.80 149.78 54584.47 88888.00 2015-11-04 15:55:53.625 308 12488.73 149.78 54584.50 88888.00 2015-11-04 15:55:53.750 308 12488.70 149.72 54584.50 88888.00 2015-11-04 15:55:53.875 308 12488.75 149.70 54584.47 88888.00 2015-11-04 15:55:54.000 308 12488.75 149.70 54584.47 88888.00 2015-11-04 15:55:54.125 308 12488.75 149.72 54584.47 88888.00 2015-11-04 15:55:54.250 308 12488.70 149.72 54584.50 88888.00 2015-11-04 15:55:54.375 308 12488.73 149.68 54584.53 88888.00 2015-11-04 15:55:54.500 308 12488.73 149.65 54584.50 88888.00 2015-11-04 15:55:54.625 308 12488.75 149.65 54584.50 88888.00 2015-11-04 15:55:54.750 308 12488.75 149.62 54584.50 88888.00 2015-11-04 15:55:54.875 308 12488.75 149.60 54584.53 88888.00 2015-11-04 15:55:55.000 308 12488.75 149.60 54584.53 88888.00 2015-11-04 15:55:55.125 308 12488.83 149.57 54584.55 88888.00 2015-11-04 15:55:55.250 308 12488.83 149.57 54584.55 88888.00 2015-11-04 15:55:55.375 308 12488.80 149.57 54584.55 88888.00 2015-11-04 15:55:55.500 308 12488.75 149.57 54584.55 88888.00 2015-11-04 15:55:55.625 308 12488.77 149.55 54584.55 88888.00 2015-11-04 15:55:55.750 308 12488.85 149.55 54584.57 88888.00 2015-11-04 15:55:55.875 308 12488.92 149.55 54584.57 88888.00 2015-11-04 15:55:56.000 308 12488.88 149.50 54584.53 88888.00 2015-11-04 15:55:56.125 308 12488.80 149.50 54584.55 88888.00 2015-11-04 15:55:56.250 308 12488.80 149.47 54584.57 88888.00 2015-11-04 15:55:56.375 308 12488.85 149.50 54584.57 88888.00 2015-11-04 15:55:56.500 308 12488.85 149.53 54584.57 88888.00 2015-11-04 15:55:56.625 308 12488.83 149.50 54584.60 88888.00 2015-11-04 15:55:56.750 308 12488.85 149.50 54584.60 88888.00 2015-11-04 15:55:56.875 308 12488.83 149.53 54584.57 88888.00 2015-11-04 15:55:57.000 308 12488.80 149.50 54584.57 88888.00 2015-11-04 15:55:57.125 308 12488.83 149.47 54584.60 88888.00 2015-11-04 15:55:57.250 308 12488.77 149.45 54584.57 88888.00 2015-11-04 15:55:57.375 308 12488.80 149.50 54584.57 88888.00 2015-11-04 15:55:57.500 308 12488.80 149.50 54584.57 88888.00 2015-11-04 15:55:57.625 308 12488.77 149.47 54584.57 88888.00 2015-11-04 15:55:57.750 308 12488.80 149.47 54584.57 88888.00 2015-11-04 15:55:57.875 308 12488.88 149.47 54584.60 88888.00 2015-11-04 15:55:58.000 308 12488.88 149.47 54584.60 88888.00 2015-11-04 15:55:58.125 308 12488.83 149.47 54584.62 88888.00 2015-11-04 15:55:58.250 308 12488.80 149.50 54584.62 88888.00 2015-11-04 15:55:58.375 308 12488.80 149.50 54584.62 88888.00 2015-11-04 15:55:58.500 308 12488.77 149.45 54584.62 88888.00 2015-11-04 15:55:58.625 308 12488.73 149.45 54584.60 88888.00 2015-11-04 15:55:58.750 308 12488.80 149.47 54584.62 88888.00 2015-11-04 15:55:58.875 308 12488.85 149.45 54584.60 88888.00 2015-11-04 15:55:59.000 308 12488.85 149.43 54584.60 88888.00 2015-11-04 15:55:59.125 308 12488.83 149.43 54584.62 88888.00 2015-11-04 15:55:59.250 308 12488.83 149.40 54584.62 88888.00 2015-11-04 15:55:59.375 308 12488.88 149.35 54584.65 88888.00 2015-11-04 15:55:59.500 308 12488.90 149.32 54584.65 88888.00 2015-11-04 15:55:59.625 308 12488.90 149.32 54584.65 88888.00 2015-11-04 15:55:59.750 308 12488.88 149.32 54584.65 88888.00 2015-11-04 15:55:59.875 308 12488.90 149.30 54584.65 88888.00 2015-11-04 15:56:00.000 308 12488.95 149.28 54584.62 88888.00 2015-11-04 15:56:00.125 308 12488.92 149.22 54584.62 88888.00 2015-11-04 15:56:00.250 308 12488.88 149.22 54584.62 88888.00 2015-11-04 15:56:00.375 308 12488.92 149.25 54584.65 88888.00 2015-11-04 15:56:00.500 308 12488.98 149.22 54584.65 88888.00 2015-11-04 15:56:00.625 308 12488.98 149.22 54584.65 88888.00 2015-11-04 15:56:00.750 308 12488.98 149.18 54584.65 88888.00 2015-11-04 15:56:00.875 308 12488.92 149.15 54584.68 88888.00 2015-11-04 15:56:01.000 308 12489.00 149.15 54584.65 88888.00 2015-11-04 15:56:01.125 308 12489.05 149.15 54584.65 88888.00 2015-11-04 15:56:01.250 308 12489.00 149.10 54584.68 88888.00 2015-11-04 15:56:01.375 308 12489.02 149.07 54584.68 88888.00 2015-11-04 15:56:01.500 308 12489.00 149.05 54584.68 88888.00 2015-11-04 15:56:01.625 308 12488.98 149.05 54584.68 88888.00 2015-11-04 15:56:01.750 308 12489.05 149.05 54584.65 88888.00 2015-11-04 15:56:01.875 308 12489.08 149.05 54584.65 88888.00 2015-11-04 15:56:02.000 308 12489.05 149.05 54584.62 88888.00 2015-11-04 15:56:02.125 308 12489.10 149.07 54584.68 88888.00 2015-11-04 15:56:02.250 308 12489.12 149.10 54584.68 88888.00 2015-11-04 15:56:02.375 308 12489.15 149.10 54584.68 88888.00 2015-11-04 15:56:02.500 308 12489.15 149.10 54584.68 88888.00 2015-11-04 15:56:02.625 308 12489.20 149.12 54584.72 88888.00 2015-11-04 15:56:02.750 308 12489.20 149.10 54584.70 88888.00 2015-11-04 15:56:02.875 308 12489.15 149.10 54584.70 88888.00 2015-11-04 15:56:03.000 308 12489.17 149.10 54584.68 88888.00 2015-11-04 15:56:03.125 308 12489.20 149.12 54584.68 88888.00 2015-11-04 15:56:03.250 308 12489.20 149.10 54584.70 88888.00 2015-11-04 15:56:03.375 308 12489.25 149.10 54584.68 88888.00 2015-11-04 15:56:03.500 308 12489.17 149.07 54584.70 88888.00 2015-11-04 15:56:03.625 308 12489.20 149.07 54584.68 88888.00 2015-11-04 15:56:03.750 308 12489.20 149.10 54584.70 88888.00 2015-11-04 15:56:03.875 308 12489.23 149.10 54584.70 88888.00 2015-11-04 15:56:04.000 308 12489.23 149.10 54584.70 88888.00 2015-11-04 15:56:04.125 308 12489.27 149.12 54584.70 88888.00 2015-11-04 15:56:04.250 308 12489.25 149.18 54584.70 88888.00 2015-11-04 15:56:04.375 308 12489.20 149.18 54584.70 88888.00 2015-11-04 15:56:04.500 308 12489.15 149.18 54584.70 88888.00 2015-11-04 15:56:04.625 308 12489.20 149.18 54584.70 88888.00 2015-11-04 15:56:04.750 308 12489.25 149.20 54584.70 88888.00 2015-11-04 15:56:04.875 308 12489.27 149.22 54584.70 88888.00 2015-11-04 15:56:05.000 308 12489.33 149.22 54584.72 88888.00 2015-11-04 15:56:05.125 308 12489.30 149.22 54584.72 88888.00 2015-11-04 15:56:05.250 308 12489.25 149.22 54584.72 88888.00 2015-11-04 15:56:05.375 308 12489.27 149.22 54584.70 88888.00 2015-11-04 15:56:05.500 308 12489.33 149.22 54584.72 88888.00 2015-11-04 15:56:05.625 308 12489.33 149.22 54584.72 88888.00 2015-11-04 15:56:05.750 308 12489.33 149.22 54584.75 88888.00 2015-11-04 15:56:05.875 308 12489.33 149.20 54584.75 88888.00 2015-11-04 15:56:06.000 308 12489.38 149.22 54584.72 88888.00 2015-11-04 15:56:06.125 308 12489.35 149.25 54584.72 88888.00 2015-11-04 15:56:06.250 308 12489.27 149.22 54584.75 88888.00 2015-11-04 15:56:06.375 308 12489.25 149.22 54584.72 88888.00 2015-11-04 15:56:06.500 308 12489.33 149.28 54584.75 88888.00 2015-11-04 15:56:06.625 308 12489.38 149.28 54584.78 88888.00 2015-11-04 15:56:06.750 308 12489.30 149.25 54584.78 88888.00 2015-11-04 15:56:06.875 308 12489.27 149.25 54584.78 88888.00 2015-11-04 15:56:07.000 308 12489.27 149.28 54584.78 88888.00 2015-11-04 15:56:07.125 308 12489.30 149.25 54584.78 88888.00 2015-11-04 15:56:07.250 308 12489.30 149.20 54584.78 88888.00 2015-11-04 15:56:07.375 308 12489.30 149.20 54584.80 88888.00 2015-11-04 15:56:07.500 308 12489.27 149.22 54584.82 88888.00 2015-11-04 15:56:07.625 308 12489.30 149.22 54584.80 88888.00 2015-11-04 15:56:07.750 308 12489.35 149.18 54584.80 88888.00 2015-11-04 15:56:07.875 308 12489.38 149.20 54584.80 88888.00 2015-11-04 15:56:08.000 308 12489.50 149.15 54584.80 88888.00 2015-11-04 15:56:08.125 308 12489.45 149.15 54584.82 88888.00 2015-11-04 15:56:08.250 308 12489.35 149.12 54584.85 88888.00 2015-11-04 15:56:08.375 308 12489.35 149.12 54584.82 88888.00 2015-11-04 15:56:08.500 308 12489.35 149.07 54584.85 88888.00 2015-11-04 15:56:08.625 308 12489.33 149.05 54584.88 88888.00 2015-11-04 15:56:08.750 308 12489.27 149.07 54584.88 88888.00 2015-11-04 15:56:08.875 308 12489.33 149.05 54584.88 88888.00 2015-11-04 15:56:09.000 308 12489.30 149.00 54584.85 88888.00 2015-11-04 15:56:09.125 308 12489.25 149.00 54584.88 88888.00 2015-11-04 15:56:09.250 308 12489.23 148.97 54584.88 88888.00 2015-11-04 15:56:09.375 308 12489.40 148.97 54584.88 88888.00 2015-11-04 15:56:09.500 308 12489.45 148.97 54584.88 88888.00 2015-11-04 15:56:09.625 308 12489.38 148.95 54584.90 88888.00 2015-11-04 15:56:09.750 308 12489.33 148.90 54584.88 88888.00 2015-11-04 15:56:09.875 308 12489.35 148.90 54584.88 88888.00 2015-11-04 15:56:10.000 308 12489.45 148.88 54584.85 88888.00 2015-11-04 15:56:10.125 308 12489.50 148.88 54584.90 88888.00 2015-11-04 15:56:10.250 308 12489.45 148.85 54584.90 88888.00 2015-11-04 15:56:10.375 308 12489.45 148.85 54584.90 88888.00 2015-11-04 15:56:10.500 308 12489.45 148.82 54584.90 88888.00 2015-11-04 15:56:10.625 308 12489.50 148.80 54584.90 88888.00 2015-11-04 15:56:10.750 308 12489.50 148.75 54584.90 88888.00 2015-11-04 15:56:10.875 308 12489.45 148.78 54584.93 88888.00 2015-11-04 15:56:11.000 308 12489.48 148.78 54584.90 88888.00 2015-11-04 15:56:11.125 308 12489.50 148.75 54584.93 88888.00 2015-11-04 15:56:11.250 308 12489.48 148.75 54584.95 88888.00 2015-11-04 15:56:11.375 308 12489.45 148.78 54585.00 88888.00 2015-11-04 15:56:11.500 308 12489.45 148.75 54585.00 88888.00 2015-11-04 15:56:11.625 308 12489.40 148.75 54585.00 88888.00 2015-11-04 15:56:11.750 308 12489.40 148.72 54584.97 88888.00 2015-11-04 15:56:11.875 308 12489.45 148.72 54584.97 88888.00 2015-11-04 15:56:12.000 308 12489.48 148.72 54584.97 88888.00 2015-11-04 15:56:12.125 308 12489.48 148.72 54585.00 88888.00 2015-11-04 15:56:12.250 308 12489.40 148.70 54585.03 88888.00 2015-11-04 15:56:12.375 308 12489.42 148.68 54585.03 88888.00 2015-11-04 15:56:12.500 308 12489.40 148.70 54585.03 88888.00 2015-11-04 15:56:12.625 308 12489.27 148.70 54585.00 88888.00 2015-11-04 15:56:12.750 308 12489.30 148.68 54585.03 88888.00 2015-11-04 15:56:12.875 308 12489.30 148.65 54585.05 88888.00 2015-11-04 15:56:13.000 308 12489.35 148.68 54585.05 88888.00 2015-11-04 15:56:13.125 308 12489.33 148.65 54585.07 88888.00 2015-11-04 15:56:13.250 308 12489.23 148.68 54585.10 88888.00 2015-11-04 15:56:13.375 308 12489.20 148.70 54585.10 88888.00 2015-11-04 15:56:13.500 308 12489.12 148.65 54585.10 88888.00 2015-11-04 15:56:13.625 308 12489.02 148.68 54585.12 88888.00 2015-11-04 15:56:13.750 308 12488.98 148.65 54585.15 88888.00 2015-11-04 15:56:13.875 308 12489.02 148.68 54585.15 88888.00 2015-11-04 15:56:14.000 308 12489.02 148.68 54585.15 88888.00 2015-11-04 15:56:14.125 308 12488.92 148.68 54585.15 88888.00 2015-11-04 15:56:14.250 308 12488.83 148.65 54585.18 88888.00 2015-11-04 15:56:14.375 308 12488.88 148.65 54585.18 88888.00 2015-11-04 15:56:14.500 308 12488.88 148.68 54585.20 88888.00 2015-11-04 15:56:14.625 308 12488.80 148.68 54585.22 88888.00 2015-11-04 15:56:14.750 308 12488.67 148.65 54585.22 88888.00 2015-11-04 15:56:14.875 308 12488.62 148.68 54585.22 88888.00 2015-11-04 15:56:15.000 308 12488.58 148.70 54585.22 88888.00 2015-11-04 15:56:15.125 308 12488.52 148.70 54585.28 88888.00 2015-11-04 15:56:15.250 308 12488.50 148.68 54585.25 88888.00 2015-11-04 15:56:15.375 308 12488.58 148.68 54585.30 88888.00 2015-11-04 15:56:15.500 308 12488.58 148.65 54585.28 88888.00 2015-11-04 15:56:15.625 308 12488.50 148.60 54585.28 88888.00 2015-11-04 15:56:15.750 308 12488.45 148.60 54585.30 88888.00 2015-11-04 15:56:15.875 308 12488.40 148.57 54585.32 88888.00 2015-11-04 15:56:16.000 308 12488.38 148.57 54585.30 88888.00 2015-11-04 15:56:16.125 308 12488.27 148.55 54585.35 88888.00 2015-11-04 15:56:16.250 308 12488.17 148.55 54585.32 88888.00 2015-11-04 15:56:16.375 308 12488.15 148.53 54585.35 88888.00 2015-11-04 15:56:16.500 308 12488.12 148.55 54585.38 88888.00 2015-11-04 15:56:16.625 308 12488.10 148.53 54585.38 88888.00 2015-11-04 15:56:16.750 308 12488.08 148.55 54585.40 88888.00 2015-11-04 15:56:16.875 308 12488.02 148.53 54585.40 88888.00 2015-11-04 15:56:17.000 308 12487.98 148.53 54585.43 88888.00 2015-11-04 15:56:17.125 308 12487.98 148.53 54585.43 88888.00 2015-11-04 15:56:17.250 308 12487.85 148.47 54585.47 88888.00 2015-11-04 15:56:17.375 308 12487.75 148.47 54585.45 88888.00 2015-11-04 15:56:17.500 308 12487.70 148.47 54585.45 88888.00 2015-11-04 15:56:17.625 308 12487.75 148.45 54585.47 88888.00 2015-11-04 15:56:17.750 308 12487.77 148.43 54585.47 88888.00 2015-11-04 15:56:17.875 308 12487.77 148.45 54585.50 88888.00 2015-11-04 15:56:18.000 308 12487.75 148.43 54585.53 88888.00 2015-11-04 15:56:18.125 308 12487.62 148.45 54585.53 88888.00 2015-11-04 15:56:18.250 308 12487.52 148.47 54585.55 88888.00 2015-11-04 15:56:18.375 308 12487.60 148.45 54585.57 88888.00 2015-11-04 15:56:18.500 308 12487.58 148.45 54585.57 88888.00 2015-11-04 15:56:18.625 308 12487.52 148.45 54585.57 88888.00 2015-11-04 15:56:18.750 308 12487.50 148.45 54585.60 88888.00 2015-11-04 15:56:18.875 308 12487.48 148.40 54585.57 88888.00 2015-11-04 15:56:19.000 308 12487.40 148.38 54585.57 88888.00 2015-11-04 15:56:19.125 308 12487.40 148.43 54585.60 88888.00 2015-11-04 15:56:19.250 308 12487.33 148.40 54585.62 88888.00 2015-11-04 15:56:19.375 308 12487.27 148.40 54585.62 88888.00 2015-11-04 15:56:19.500 308 12487.33 148.38 54585.62 88888.00 2015-11-04 15:56:19.625 308 12487.25 148.38 54585.62 88888.00 2015-11-04 15:56:19.750 308 12487.23 148.43 54585.62 88888.00 2015-11-04 15:56:19.875 308 12487.25 148.43 54585.62 88888.00 2015-11-04 15:56:20.000 308 12487.20 148.43 54585.62 88888.00 2015-11-04 15:56:20.125 308 12487.15 148.43 54585.65 88888.00 2015-11-04 15:56:20.250 308 12487.08 148.43 54585.65 88888.00 2015-11-04 15:56:20.375 308 12487.10 148.45 54585.62 88888.00 2015-11-04 15:56:20.500 308 12487.12 148.45 54585.65 88888.00 2015-11-04 15:56:20.625 308 12487.08 148.45 54585.65 88888.00 2015-11-04 15:56:20.750 308 12487.08 148.45 54585.68 88888.00 2015-11-04 15:56:20.875 308 12487.15 148.40 54585.68 88888.00 2015-11-04 15:56:21.000 308 12487.17 148.40 54585.68 88888.00 2015-11-04 15:56:21.125 308 12487.15 148.43 54585.68 88888.00 2015-11-04 15:56:21.250 308 12486.98 148.40 54585.70 88888.00 2015-11-04 15:56:21.375 308 12486.92 148.40 54585.70 88888.00 2015-11-04 15:56:21.500 308 12486.90 148.47 54585.72 88888.00 2015-11-04 15:56:21.625 308 12486.92 148.47 54585.72 88888.00 2015-11-04 15:56:21.750 308 12486.92 148.47 54585.70 88888.00 2015-11-04 15:56:21.875 308 12486.95 148.45 54585.72 88888.00 2015-11-04 15:56:22.000 308 12486.92 148.47 54585.72 88888.00 2015-11-04 15:56:22.125 308 12486.88 148.50 54585.72 88888.00 2015-11-04 15:56:22.250 308 12486.83 148.50 54585.72 88888.00 2015-11-04 15:56:22.375 308 12486.88 148.45 54585.72 88888.00 2015-11-04 15:56:22.500 308 12486.88 148.47 54585.75 88888.00 2015-11-04 15:56:22.625 308 12486.90 148.50 54585.75 88888.00 2015-11-04 15:56:22.750 308 12486.88 148.50 54585.72 88888.00 2015-11-04 15:56:22.875 308 12486.80 148.50 54585.75 88888.00 2015-11-04 15:56:23.000 308 12486.77 148.50 54585.75 88888.00 2015-11-04 15:56:23.125 308 12486.75 148.50 54585.78 88888.00 2015-11-04 15:56:23.250 308 12486.73 148.50 54585.80 88888.00 2015-11-04 15:56:23.375 308 12486.75 148.47 54585.78 88888.00 2015-11-04 15:56:23.500 308 12486.73 148.43 54585.75 88888.00 2015-11-04 15:56:23.625 308 12486.65 148.43 54585.75 88888.00 2015-11-04 15:56:23.750 308 12486.62 148.43 54585.78 88888.00 2015-11-04 15:56:23.875 308 12486.67 148.40 54585.78 88888.00 2015-11-04 15:56:24.000 308 12486.70 148.38 54585.78 88888.00 2015-11-04 15:56:24.125 308 12486.73 148.40 54585.78 88888.00 2015-11-04 15:56:24.250 308 12486.65 148.38 54585.78 88888.00 2015-11-04 15:56:24.375 308 12486.62 148.38 54585.80 88888.00 2015-11-04 15:56:24.500 308 12486.55 148.38 54585.80 88888.00 2015-11-04 15:56:24.625 308 12486.55 148.38 54585.82 88888.00 2015-11-04 15:56:24.750 308 12486.55 148.40 54585.82 88888.00 2015-11-04 15:56:24.875 308 12486.52 148.40 54585.82 88888.00 2015-11-04 15:56:25.000 308 12486.52 148.40 54585.80 88888.00 2015-11-04 15:56:25.125 308 12486.55 148.43 54585.82 88888.00 2015-11-04 15:56:25.250 308 12486.50 148.40 54585.85 88888.00 2015-11-04 15:56:25.375 308 12486.55 148.40 54585.82 88888.00 2015-11-04 15:56:25.500 308 12486.55 148.40 54585.85 88888.00 2015-11-04 15:56:25.625 308 12486.58 148.40 54585.85 88888.00 2015-11-04 15:56:25.750 308 12486.62 148.43 54585.85 88888.00 2015-11-04 15:56:25.875 308 12486.62 148.38 54585.85 88888.00 2015-11-04 15:56:26.000 308 12486.55 148.35 54585.85 88888.00 2015-11-04 15:56:26.125 308 12486.52 148.40 54585.88 88888.00 2015-11-04 15:56:26.250 308 12486.48 148.38 54585.88 88888.00 2015-11-04 15:56:26.375 308 12486.52 148.32 54585.88 88888.00 2015-11-04 15:56:26.500 308 12486.60 148.35 54585.88 88888.00 2015-11-04 15:56:26.625 308 12486.58 148.38 54585.88 88888.00 2015-11-04 15:56:26.750 308 12486.52 148.35 54585.88 88888.00 2015-11-04 15:56:26.875 308 12486.55 148.32 54585.88 88888.00 2015-11-04 15:56:27.000 308 12486.58 148.30 54585.90 88888.00 2015-11-04 15:56:27.125 308 12486.50 148.30 54585.95 88888.00 2015-11-04 15:56:27.250 308 12486.45 148.30 54585.93 88888.00 2015-11-04 15:56:27.375 308 12486.50 148.32 54585.90 88888.00 2015-11-04 15:56:27.500 308 12486.48 148.32 54585.90 88888.00 2015-11-04 15:56:27.625 308 12486.38 148.30 54585.93 88888.00 2015-11-04 15:56:27.750 308 12486.40 148.32 54585.93 88888.00 2015-11-04 15:56:27.875 308 12486.42 148.32 54585.93 88888.00 2015-11-04 15:56:28.000 308 12486.42 148.25 54585.93 88888.00 2015-11-04 15:56:28.125 308 12486.42 148.22 54585.95 88888.00 2015-11-04 15:56:28.250 308 12486.42 148.28 54585.97 88888.00 2015-11-04 15:56:28.375 308 12486.45 148.28 54585.97 88888.00 2015-11-04 15:56:28.500 308 12486.45 148.28 54585.95 88888.00 2015-11-04 15:56:28.625 308 12486.45 148.28 54585.97 88888.00 2015-11-04 15:56:28.750 308 12486.40 148.28 54585.97 88888.00 2015-11-04 15:56:28.875 308 12486.38 148.28 54585.97 88888.00 2015-11-04 15:56:29.000 308 12486.40 148.22 54585.97 88888.00 2015-11-04 15:56:29.125 308 12486.45 148.28 54586.03 88888.00 2015-11-04 15:56:29.250 308 12486.42 148.30 54586.03 88888.00 2015-11-04 15:56:29.375 308 12486.40 148.28 54586.03 88888.00 2015-11-04 15:56:29.500 308 12486.38 148.25 54586.00 88888.00 2015-11-04 15:56:29.625 308 12486.40 148.25 54586.00 88888.00 2015-11-04 15:56:29.750 308 12486.40 148.28 54586.00 88888.00 2015-11-04 15:56:29.875 308 12486.38 148.22 54586.03 88888.00 2015-11-04 15:56:30.000 308 12486.33 148.20 54586.00 88888.00 2015-11-04 15:56:30.125 308 12486.35 148.20 54586.03 88888.00 2015-11-04 15:56:30.250 308 12486.40 148.20 54586.00 88888.00 2015-11-04 15:56:30.375 308 12486.45 148.20 54586.00 88888.00 2015-11-04 15:56:30.500 308 12486.42 148.18 54586.00 88888.00 2015-11-04 15:56:30.625 308 12486.38 148.18 54586.00 88888.00 2015-11-04 15:56:30.750 308 12486.35 148.15 54585.97 88888.00 2015-11-04 15:56:30.875 308 12486.30 148.18 54586.00 88888.00 2015-11-04 15:56:31.000 308 12486.33 148.22 54585.97 88888.00 2015-11-04 15:56:31.125 308 12486.38 148.22 54586.00 88888.00 2015-11-04 15:56:31.250 308 12486.38 148.25 54586.03 88888.00 2015-11-04 15:56:31.375 308 12486.40 148.25 54586.05 88888.00 2015-11-04 15:56:31.500 308 12486.38 148.28 54586.00 88888.00 2015-11-04 15:56:31.625 308 12486.38 148.25 54586.03 88888.00 2015-11-04 15:56:31.750 308 12486.40 148.25 54586.03 88888.00 2015-11-04 15:56:31.875 308 12486.40 148.22 54586.05 88888.00 2015-11-04 15:56:32.000 308 12486.42 148.25 54586.03 88888.00 2015-11-04 15:56:32.125 308 12486.45 148.30 54586.00 88888.00 2015-11-04 15:56:32.250 308 12486.42 148.35 54586.00 88888.00 2015-11-04 15:56:32.375 308 12486.55 148.30 54586.00 88888.00 2015-11-04 15:56:32.500 308 12486.60 148.28 54586.00 88888.00 2015-11-04 15:56:32.625 308 12486.55 148.28 54586.00 88888.00 2015-11-04 15:56:32.750 308 12486.52 148.30 54586.00 88888.00 2015-11-04 15:56:32.875 308 12486.50 148.30 54586.00 88888.00 2015-11-04 15:56:33.000 308 12486.52 148.32 54586.03 88888.00 2015-11-04 15:56:33.125 308 12486.55 148.35 54586.00 88888.00 2015-11-04 15:56:33.250 308 12486.50 148.35 54586.00 88888.00 2015-11-04 15:56:33.375 308 12486.48 148.35 54585.97 88888.00 2015-11-04 15:56:33.500 308 12486.45 148.35 54586.00 88888.00 2015-11-04 15:56:33.625 308 12486.45 148.32 54586.03 88888.00 2015-11-04 15:56:33.750 308 12486.50 148.38 54586.05 88888.00 2015-11-04 15:56:33.875 308 12486.50 148.38 54586.05 88888.00 2015-11-04 15:56:34.000 308 12486.45 148.38 54586.03 88888.00 2015-11-04 15:56:34.125 308 12486.45 148.35 54586.03 88888.00 2015-11-04 15:56:34.250 308 12486.40 148.32 54586.00 88888.00 2015-11-04 15:56:34.375 308 12486.42 148.32 54586.03 88888.00 2015-11-04 15:56:34.500 308 12486.42 148.32 54586.03 88888.00 2015-11-04 15:56:34.625 308 12486.48 148.32 54586.00 88888.00 2015-11-04 15:56:34.750 308 12486.50 148.30 54586.03 88888.00 2015-11-04 15:56:34.875 308 12486.48 148.32 54586.05 88888.00 2015-11-04 15:56:35.000 308 12486.45 148.32 54586.03 88888.00 2015-11-04 15:56:35.125 308 12486.48 148.30 54586.03 88888.00 2015-11-04 15:56:35.250 308 12486.52 148.30 54586.05 88888.00 2015-11-04 15:56:35.375 308 12486.50 148.35 54586.03 88888.00 2015-11-04 15:56:35.500 308 12486.48 148.32 54586.03 88888.00 2015-11-04 15:56:35.625 308 12486.48 148.30 54586.03 88888.00 2015-11-04 15:56:35.750 308 12486.52 148.35 54586.03 88888.00 2015-11-04 15:56:35.875 308 12486.58 148.35 54586.03 88888.00 2015-11-04 15:56:36.000 308 12486.58 148.35 54586.00 88888.00 2015-11-04 15:56:36.125 308 12486.55 148.32 54586.00 88888.00 2015-11-04 15:56:36.250 308 12486.45 148.35 54586.03 88888.00 2015-11-04 15:56:36.375 308 12486.45 148.35 54586.03 88888.00 2015-11-04 15:56:36.500 308 12486.50 148.35 54586.05 88888.00 2015-11-04 15:56:36.625 308 12486.45 148.35 54586.00 88888.00 2015-11-04 15:56:36.750 308 12486.40 148.35 54586.00 88888.00 2015-11-04 15:56:36.875 308 12486.40 148.35 54586.00 88888.00 2015-11-04 15:56:37.000 308 12486.42 148.35 54586.00 88888.00 2015-11-04 15:56:37.125 308 12486.38 148.38 54586.00 88888.00 2015-11-04 15:56:37.250 308 12486.27 148.38 54586.00 88888.00 2015-11-04 15:56:37.375 308 12486.35 148.38 54586.00 88888.00 2015-11-04 15:56:37.500 308 12486.38 148.40 54586.03 88888.00 2015-11-04 15:56:37.625 308 12486.40 148.38 54586.03 88888.00 2015-11-04 15:56:37.750 308 12486.30 148.38 54586.00 88888.00 2015-11-04 15:56:37.875 308 12486.20 148.43 54586.00 88888.00 2015-11-04 15:56:38.000 308 12486.30 148.45 54586.00 88888.00 2015-11-04 15:56:38.125 308 12486.30 148.45 54586.03 88888.00 2015-11-04 15:56:38.250 308 12486.20 148.43 54586.05 88888.00 2015-11-04 15:56:38.375 308 12486.15 148.43 54586.03 88888.00 2015-11-04 15:56:38.500 308 12486.10 148.43 54586.05 88888.00 2015-11-04 15:56:38.625 308 12486.08 148.45 54586.00 88888.00 2015-11-04 15:56:38.750 308 12486.15 148.45 54586.00 88888.00 2015-11-04 15:56:38.875 308 12486.12 148.47 54586.03 88888.00 2015-11-04 15:56:39.000 308 12486.17 148.47 54586.03 88888.00 2015-11-04 15:56:39.125 308 12486.23 148.47 54586.05 88888.00 2015-11-04 15:56:39.250 308 12486.20 148.45 54586.03 88888.00 2015-11-04 15:56:39.375 308 12486.23 148.47 54586.03 88888.00 2015-11-04 15:56:39.500 308 12486.12 148.47 54586.03 88888.00 2015-11-04 15:56:39.625 308 12486.10 148.47 54586.03 88888.00 2015-11-04 15:56:39.750 308 12486.08 148.50 54586.00 88888.00 2015-11-04 15:56:39.875 308 12486.10 148.50 54586.00 88888.00 2015-11-04 15:56:40.000 308 12486.10 148.47 54586.00 88888.00 2015-11-04 15:56:40.125 308 12486.08 148.47 54586.00 88888.00 2015-11-04 15:56:40.250 308 12486.00 148.53 54586.03 88888.00 2015-11-04 15:56:40.375 308 12486.05 148.55 54586.00 88888.00 2015-11-04 15:56:40.500 308 12486.05 148.53 54585.97 88888.00 2015-11-04 15:56:40.625 308 12486.10 148.53 54586.00 88888.00 2015-11-04 15:56:40.750 308 12486.12 148.50 54585.97 88888.00 2015-11-04 15:56:40.875 308 12486.15 148.50 54586.00 88888.00 2015-11-04 15:56:41.000 308 12486.05 148.53 54585.97 88888.00 2015-11-04 15:56:41.125 308 12485.95 148.53 54585.97 88888.00 2015-11-04 15:56:41.250 308 12485.90 148.50 54586.00 88888.00 2015-11-04 15:56:41.375 308 12485.95 148.55 54586.03 88888.00 2015-11-04 15:56:41.500 308 12485.95 148.53 54586.03 88888.00 2015-11-04 15:56:41.625 308 12485.98 148.55 54586.00 88888.00 2015-11-04 15:56:41.750 308 12485.95 148.55 54586.00 88888.00 2015-11-04 15:56:41.875 308 12485.92 148.60 54586.00 88888.00 2015-11-04 15:56:42.000 308 12485.98 148.57 54585.97 88888.00 2015-11-04 15:56:42.125 308 12485.98 148.55 54586.00 88888.00 2015-11-04 15:56:42.250 308 12485.92 148.55 54586.00 88888.00 2015-11-04 15:56:42.375 308 12485.95 148.55 54586.00 88888.00 2015-11-04 15:56:42.500 308 12485.95 148.53 54585.97 88888.00 2015-11-04 15:56:42.625 308 12485.95 148.55 54586.00 88888.00 2015-11-04 15:56:42.750 308 12485.92 148.55 54585.97 88888.00 2015-11-04 15:56:42.875 308 12485.90 148.60 54585.97 88888.00 2015-11-04 15:56:43.000 308 12485.92 148.57 54585.97 88888.00 2015-11-04 15:56:43.125 308 12485.92 148.60 54586.00 88888.00 2015-11-04 15:56:43.250 308 12485.92 148.57 54586.00 88888.00 2015-11-04 15:56:43.375 308 12485.92 148.60 54586.00 88888.00 2015-11-04 15:56:43.500 308 12485.92 148.60 54585.97 88888.00 2015-11-04 15:56:43.625 308 12485.92 148.65 54585.93 88888.00 2015-11-04 15:56:43.750 308 12485.95 148.68 54585.95 88888.00 2015-11-04 15:56:43.875 308 12485.90 148.70 54585.97 88888.00 2015-11-04 15:56:44.000 308 12485.83 148.72 54585.95 88888.00 2015-11-04 15:56:44.125 308 12485.85 148.78 54585.95 88888.00 2015-11-04 15:56:44.250 308 12485.80 148.80 54585.97 88888.00 2015-11-04 15:56:44.375 308 12485.92 148.82 54585.97 88888.00 2015-11-04 15:56:44.500 308 12485.90 148.85 54585.95 88888.00 2015-11-04 15:56:44.625 308 12485.85 148.88 54585.95 88888.00 2015-11-04 15:56:44.750 308 12485.80 148.90 54585.95 88888.00 2015-11-04 15:56:44.875 308 12485.80 148.90 54585.95 88888.00 2015-11-04 15:56:45.000 308 12485.80 148.93 54585.95 88888.00 2015-11-04 15:56:45.125 308 12485.77 148.95 54585.97 88888.00 2015-11-04 15:56:45.250 308 12485.67 148.95 54586.00 88888.00 2015-11-04 15:56:45.375 308 12485.70 149.00 54585.95 88888.00 2015-11-04 15:56:45.500 308 12485.73 149.00 54585.93 88888.00 2015-11-04 15:56:45.625 308 12485.70 149.03 54585.95 88888.00 2015-11-04 15:56:45.750 308 12485.70 149.05 54585.95 88888.00 2015-11-04 15:56:45.875 308 12485.70 149.05 54585.95 88888.00 2015-11-04 15:56:46.000 308 12485.73 149.12 54585.93 88888.00 2015-11-04 15:56:46.125 308 12485.67 149.12 54585.95 88888.00 2015-11-04 15:56:46.250 308 12485.62 149.15 54585.97 88888.00 2015-11-04 15:56:46.375 308 12485.60 149.15 54585.95 88888.00 2015-11-04 15:56:46.500 308 12485.60 149.18 54585.95 88888.00 2015-11-04 15:56:46.625 308 12485.65 149.22 54585.95 88888.00 2015-11-04 15:56:46.750 308 12485.70 149.22 54585.95 88888.00 2015-11-04 15:56:46.875 308 12485.67 149.22 54585.95 88888.00 2015-11-04 15:56:47.000 308 12485.67 149.22 54585.95 88888.00 2015-11-04 15:56:47.125 308 12485.65 149.22 54585.95 88888.00 2015-11-04 15:56:47.250 308 12485.65 149.20 54585.95 88888.00 2015-11-04 15:56:47.375 308 12485.67 149.25 54585.93 88888.00 2015-11-04 15:56:47.500 308 12485.60 149.28 54585.93 88888.00 2015-11-04 15:56:47.625 308 12485.52 149.30 54585.95 88888.00 2015-11-04 15:56:47.750 308 12485.50 149.32 54585.95 88888.00 2015-11-04 15:56:47.875 308 12485.50 149.35 54585.93 88888.00 2015-11-04 15:56:48.000 308 12485.52 149.35 54585.93 88888.00 2015-11-04 15:56:48.125 308 12485.52 149.35 54585.95 88888.00 2015-11-04 15:56:48.250 308 12485.48 149.40 54585.97 88888.00 2015-11-04 15:56:48.375 308 12485.50 149.45 54585.95 88888.00 2015-11-04 15:56:48.500 308 12485.48 149.47 54585.93 88888.00 2015-11-04 15:56:48.625 308 12485.48 149.45 54585.93 88888.00 2015-11-04 15:56:48.750 308 12485.45 149.47 54585.93 88888.00 2015-11-04 15:56:48.875 308 12485.45 149.53 54585.93 88888.00 2015-11-04 15:56:49.000 308 12485.45 149.57 54585.93 88888.00 2015-11-04 15:56:49.125 308 12485.48 149.57 54585.93 88888.00 2015-11-04 15:56:49.250 308 12485.48 149.53 54585.93 88888.00 2015-11-04 15:56:49.375 308 12485.45 149.55 54585.95 88888.00 2015-11-04 15:56:49.500 308 12485.40 149.60 54585.93 88888.00 2015-11-04 15:56:49.625 308 12485.35 149.60 54585.93 88888.00 2015-11-04 15:56:49.750 308 12485.40 149.62 54585.93 88888.00 2015-11-04 15:56:49.875 308 12485.45 149.62 54585.93 88888.00 2015-11-04 15:56:50.000 308 12485.42 149.62 54585.93 88888.00 2015-11-04 15:56:50.125 308 12485.48 149.65 54585.93 88888.00 2015-11-04 15:56:50.250 308 12485.45 149.65 54585.95 88888.00 2015-11-04 15:56:50.375 308 12485.40 149.68 54585.97 88888.00 2015-11-04 15:56:50.500 308 12485.40 149.68 54585.95 88888.00 2015-11-04 15:56:50.625 308 12485.35 149.72 54585.95 88888.00 2015-11-04 15:56:50.750 308 12485.27 149.75 54585.95 88888.00 2015-11-04 15:56:50.875 308 12485.23 149.75 54585.93 88888.00 2015-11-04 15:56:51.000 308 12485.27 149.78 54585.90 88888.00 2015-11-04 15:56:51.125 308 12485.27 149.75 54585.93 88888.00 2015-11-04 15:56:51.250 308 12485.25 149.72 54585.95 88888.00 2015-11-04 15:56:51.375 308 12485.33 149.75 54585.95 88888.00 2015-11-04 15:56:51.500 308 12485.30 149.82 54585.95 88888.00 2015-11-04 15:56:51.625 308 12485.23 149.85 54585.93 88888.00 2015-11-04 15:56:51.750 308 12485.17 149.82 54585.93 88888.00 2015-11-04 15:56:51.875 308 12485.12 149.85 54585.93 88888.00 2015-11-04 15:56:52.000 308 12485.12 149.88 54585.93 88888.00 2015-11-04 15:56:52.125 308 12485.17 149.88 54585.93 88888.00 2015-11-04 15:56:52.250 308 12485.15 149.85 54585.93 88888.00 2015-11-04 15:56:52.375 308 12485.12 149.90 54585.90 88888.00 2015-11-04 15:56:52.500 308 12485.12 149.90 54585.90 88888.00 2015-11-04 15:56:52.625 308 12485.17 149.90 54585.90 88888.00 2015-11-04 15:56:52.750 308 12485.25 149.88 54585.90 88888.00 2015-11-04 15:56:52.875 308 12485.27 149.90 54585.90 88888.00 2015-11-04 15:56:53.000 308 12485.20 149.90 54585.90 88888.00 2015-11-04 15:56:53.125 308 12485.20 149.88 54585.90 88888.00 2015-11-04 15:56:53.250 308 12485.23 149.88 54585.93 88888.00 2015-11-04 15:56:53.375 308 12485.27 149.90 54585.93 88888.00 2015-11-04 15:56:53.500 308 12485.23 149.88 54585.93 88888.00 2015-11-04 15:56:53.625 308 12485.17 149.88 54585.93 88888.00 2015-11-04 15:56:53.750 308 12485.20 149.93 54585.90 88888.00 2015-11-04 15:56:53.875 308 12485.23 149.93 54585.90 88888.00 2015-11-04 15:56:54.000 308 12485.33 149.90 54585.90 88888.00 2015-11-04 15:56:54.125 308 12485.33 149.90 54585.88 88888.00 2015-11-04 15:56:54.250 308 12485.17 149.90 54585.85 88888.00 2015-11-04 15:56:54.375 308 12485.08 149.90 54585.88 88888.00 2015-11-04 15:56:54.500 308 12485.08 149.88 54585.88 88888.00 2015-11-04 15:56:54.625 308 12485.12 149.93 54585.90 88888.00 2015-11-04 15:56:54.750 308 12485.12 149.93 54585.90 88888.00 2015-11-04 15:56:54.875 308 12485.12 149.93 54585.88 88888.00 2015-11-04 15:56:55.000 308 12485.10 149.93 54585.85 88888.00 2015-11-04 15:56:55.125 308 12485.10 149.95 54585.90 88888.00 2015-11-04 15:56:55.250 308 12485.10 149.90 54585.88 88888.00 2015-11-04 15:56:55.375 308 12485.17 149.95 54585.85 88888.00 2015-11-04 15:56:55.500 308 12485.17 149.97 54585.88 88888.00 2015-11-04 15:56:55.625 308 12485.10 149.97 54585.90 88888.00 2015-11-04 15:56:55.750 308 12485.10 150.03 54585.88 88888.00 2015-11-04 15:56:55.875 308 12485.12 150.03 54585.85 88888.00 2015-11-04 15:56:56.000 308 12485.17 150.03 54585.82 88888.00 2015-11-04 15:56:56.125 308 12485.15 150.05 54585.82 88888.00 2015-11-04 15:56:56.250 308 12485.05 150.05 54585.80 88888.00 2015-11-04 15:56:56.375 308 12485.00 150.07 54585.82 88888.00 2015-11-04 15:56:56.500 308 12485.02 150.07 54585.82 88888.00 2015-11-04 15:56:56.625 308 12485.12 150.07 54585.82 88888.00 2015-11-04 15:56:56.750 308 12485.17 150.15 54585.80 88888.00 2015-11-04 15:56:56.875 308 12485.17 150.15 54585.78 88888.00 2015-11-04 15:56:57.000 308 12485.23 150.15 54585.80 88888.00 2015-11-04 15:56:57.125 308 12485.23 150.12 54585.78 88888.00 2015-11-04 15:56:57.250 308 12485.20 150.10 54585.80 88888.00 2015-11-04 15:56:57.375 308 12485.23 150.12 54585.78 88888.00 2015-11-04 15:56:57.500 308 12485.25 150.15 54585.78 88888.00 2015-11-04 15:56:57.625 308 12485.27 150.18 54585.80 88888.00 2015-11-04 15:56:57.750 308 12485.27 150.18 54585.78 88888.00 2015-11-04 15:56:57.875 308 12485.33 150.18 54585.78 88888.00 2015-11-04 15:56:58.000 308 12485.33 150.18 54585.72 88888.00 2015-11-04 15:56:58.125 308 12485.35 150.12 54585.72 88888.00 2015-11-04 15:56:58.250 308 12485.38 150.18 54585.75 88888.00 2015-11-04 15:56:58.375 308 12485.40 150.22 54585.75 88888.00 2015-11-04 15:56:58.500 308 12485.42 150.20 54585.70 88888.00 2015-11-04 15:56:58.625 308 12485.48 150.18 54585.68 88888.00 2015-11-04 15:56:58.750 308 12485.50 150.20 54585.68 88888.00 2015-11-04 15:56:58.875 308 12485.52 150.22 54585.65 88888.00 2015-11-04 15:56:59.000 308 12485.55 150.25 54585.68 88888.00 2015-11-04 15:56:59.125 308 12485.58 150.28 54585.68 88888.00 2015-11-04 15:56:59.250 308 12485.55 150.28 54585.70 88888.00 2015-11-04 15:56:59.375 308 12485.62 150.30 54585.68 88888.00 2015-11-04 15:56:59.500 308 12485.62 150.35 54585.68 88888.00 2015-11-04 15:56:59.625 308 12485.65 150.38 54585.65 88888.00 2015-11-04 15:56:59.750 308 12485.73 150.38 54585.62 88888.00 2015-11-04 15:56:59.875 308 12485.75 150.38 54585.62 88888.00 2015-11-04 15:57:00.000 308 12485.83 150.40 54585.62 88888.00 2015-11-04 15:57:00.125 308 12485.88 150.40 54585.62 88888.00 2015-11-04 15:57:00.250 308 12485.85 150.40 54585.60 88888.00 2015-11-04 15:57:00.375 308 12485.85 150.43 54585.60 88888.00 2015-11-04 15:57:00.500 308 12485.80 150.45 54585.60 88888.00 2015-11-04 15:57:00.625 308 12485.80 150.45 54585.60 88888.00 2015-11-04 15:57:00.750 308 12485.92 150.50 54585.60 88888.00 2015-11-04 15:57:00.875 308 12485.98 150.53 54585.57 88888.00 2015-11-04 15:57:01.000 308 12486.00 150.55 54585.55 88888.00 2015-11-04 15:57:01.125 308 12486.02 150.60 54585.53 88888.00 2015-11-04 15:57:01.250 308 12486.05 150.57 54585.55 88888.00 2015-11-04 15:57:01.375 308 12486.12 150.62 54585.55 88888.00 2015-11-04 15:57:01.500 308 12486.15 150.68 54585.55 88888.00 2015-11-04 15:57:01.625 308 12486.17 150.68 54585.53 88888.00 2015-11-04 15:57:01.750 308 12486.20 150.68 54585.53 88888.00 2015-11-04 15:57:01.875 308 12486.27 150.70 54585.50 88888.00 2015-11-04 15:57:02.000 308 12486.33 150.72 54585.47 88888.00 2015-11-04 15:57:02.125 308 12486.38 150.75 54585.47 88888.00 2015-11-04 15:57:02.250 308 12486.35 150.80 54585.50 88888.00 2015-11-04 15:57:02.375 308 12486.42 150.82 54585.50 88888.00 2015-11-04 15:57:02.500 308 12486.45 150.88 54585.47 88888.00 2015-11-04 15:57:02.625 308 12486.42 150.88 54585.45 88888.00 2015-11-04 15:57:02.750 308 12486.45 150.93 54585.45 88888.00 2015-11-04 15:57:02.875 308 12486.45 150.93 54585.45 88888.00 2015-11-04 15:57:03.000 308 12486.45 150.95 54585.40 88888.00 2015-11-04 15:57:03.125 308 12486.50 150.97 54585.40 88888.00 2015-11-04 15:57:03.250 308 12486.50 150.97 54585.35 88888.00 2015-11-04 15:57:03.375 308 12486.60 151.00 54585.35 88888.00 2015-11-04 15:57:03.500 308 12486.65 151.05 54585.35 88888.00 2015-11-04 15:57:03.625 308 12486.67 151.07 54585.35 88888.00 2015-11-04 15:57:03.750 308 12486.73 151.10 54585.38 88888.00 2015-11-04 15:57:03.875 308 12486.75 151.12 54585.35 88888.00 2015-11-04 15:57:04.000 308 12486.77 151.15 54585.32 88888.00 2015-11-04 15:57:04.125 308 12486.75 151.15 54585.30 88888.00 2015-11-04 15:57:04.250 308 12486.70 151.18 54585.30 88888.00 2015-11-04 15:57:04.375 308 12486.75 151.20 54585.30 88888.00 2015-11-04 15:57:04.500 308 12486.80 151.20 54585.28 88888.00 2015-11-04 15:57:04.625 308 12486.83 151.28 54585.30 88888.00 2015-11-04 15:57:04.750 308 12486.83 151.30 54585.30 88888.00 2015-11-04 15:57:04.875 308 12486.90 151.30 54585.28 88888.00 2015-11-04 15:57:05.000 308 12486.92 151.32 54585.25 88888.00 2015-11-04 15:57:05.125 308 12486.92 151.38 54585.28 88888.00 2015-11-04 15:57:05.250 308 12486.90 151.45 54585.28 88888.00 2015-11-04 15:57:05.375 308 12486.98 151.47 54585.28 88888.00 2015-11-04 15:57:05.500 308 12487.08 151.50 54585.22 88888.00 2015-11-04 15:57:05.625 308 12487.05 151.53 54585.22 88888.00 2015-11-04 15:57:05.750 308 12487.10 151.57 54585.22 88888.00 2015-11-04 15:57:05.875 308 12487.12 151.62 54585.22 88888.00 2015-11-04 15:57:06.000 308 12487.10 151.68 54585.18 88888.00 2015-11-04 15:57:06.125 308 12487.12 151.75 54585.18 88888.00 2015-11-04 15:57:06.250 308 12487.12 151.75 54585.20 88888.00 2015-11-04 15:57:06.375 308 12487.23 151.78 54585.20 88888.00 2015-11-04 15:57:06.500 308 12487.25 151.80 54585.18 88888.00 2015-11-04 15:57:06.625 308 12487.33 151.82 54585.15 88888.00 2015-11-04 15:57:06.750 308 12487.35 151.82 54585.12 88888.00 2015-11-04 15:57:06.875 308 12487.30 151.80 54585.15 88888.00 2015-11-04 15:57:07.000 308 12487.23 151.82 54585.12 88888.00 2015-11-04 15:57:07.125 308 12487.25 151.85 54585.12 88888.00 2015-11-04 15:57:07.250 308 12487.33 151.85 54585.10 88888.00 2015-11-04 15:57:07.375 308 12487.42 151.90 54585.10 88888.00 2015-11-04 15:57:07.500 308 12487.42 151.97 54585.15 88888.00 2015-11-04 15:57:07.625 308 12487.42 152.03 54585.12 88888.00 2015-11-04 15:57:07.750 308 12487.38 152.00 54585.12 88888.00 2015-11-04 15:57:07.875 308 12487.42 152.03 54585.12 88888.00 2015-11-04 15:57:08.000 308 12487.42 152.03 54585.12 88888.00 2015-11-04 15:57:08.125 308 12487.40 152.03 54585.12 88888.00 2015-11-04 15:57:08.250 308 12487.38 152.03 54585.12 88888.00 2015-11-04 15:57:08.375 308 12487.42 152.07 54585.07 88888.00 2015-11-04 15:57:08.500 308 12487.42 152.10 54585.07 88888.00 2015-11-04 15:57:08.625 308 12487.45 152.12 54585.10 88888.00 2015-11-04 15:57:08.750 308 12487.45 152.15 54585.10 88888.00 2015-11-04 15:57:08.875 308 12487.40 152.20 54585.07 88888.00 2015-11-04 15:57:09.000 308 12487.40 152.20 54585.07 88888.00 2015-11-04 15:57:09.125 308 12487.45 152.20 54585.05 88888.00 2015-11-04 15:57:09.250 308 12487.50 152.20 54585.05 88888.00 2015-11-04 15:57:09.375 308 12487.58 152.25 54585.05 88888.00 2015-11-04 15:57:09.500 308 12487.52 152.25 54585.03 88888.00 2015-11-04 15:57:09.625 308 12487.50 152.25 54585.03 88888.00 2015-11-04 15:57:09.750 308 12487.45 152.30 54585.07 88888.00 2015-11-04 15:57:09.875 308 12487.50 152.35 54585.05 88888.00 2015-11-04 15:57:10.000 308 12487.55 152.38 54585.03 88888.00 2015-11-04 15:57:10.125 308 12487.50 152.38 54585.03 88888.00 2015-11-04 15:57:10.250 308 12487.45 152.38 54585.03 88888.00 2015-11-04 15:57:10.375 308 12487.50 152.38 54585.05 88888.00 2015-11-04 15:57:10.500 308 12487.50 152.40 54585.05 88888.00 2015-11-04 15:57:10.625 308 12487.58 152.40 54585.05 88888.00 2015-11-04 15:57:10.750 308 12487.62 152.43 54585.03 88888.00 2015-11-04 15:57:10.875 308 12487.65 152.45 54585.05 88888.00 2015-11-04 15:57:11.000 308 12487.62 152.45 54585.03 88888.00 2015-11-04 15:57:11.125 308 12487.58 152.47 54585.05 88888.00 2015-11-04 15:57:11.250 308 12487.52 152.43 54585.00 88888.00 2015-11-04 15:57:11.375 308 12487.50 152.40 54585.00 88888.00 2015-11-04 15:57:11.500 308 12487.52 152.47 54585.00 88888.00 2015-11-04 15:57:11.625 308 12487.52 152.53 54585.00 88888.00 2015-11-04 15:57:11.750 308 12487.55 152.55 54585.00 88888.00 2015-11-04 15:57:11.875 308 12487.55 152.55 54585.00 88888.00 2015-11-04 15:57:12.000 308 12487.50 152.55 54585.00 88888.00 2015-11-04 15:57:12.125 308 12487.48 152.53 54585.03 88888.00 2015-11-04 15:57:12.250 308 12487.42 152.53 54585.00 88888.00 2015-11-04 15:57:12.375 308 12487.42 152.55 54585.00 88888.00 2015-11-04 15:57:12.500 308 12487.45 152.50 54585.00 88888.00 2015-11-04 15:57:12.625 308 12487.45 152.45 54584.97 88888.00 2015-11-04 15:57:12.750 308 12487.45 152.45 54585.00 88888.00 2015-11-04 15:57:12.875 308 12487.38 152.55 54585.03 88888.00 2015-11-04 15:57:13.000 308 12487.33 152.57 54585.00 88888.00 2015-11-04 15:57:13.125 308 12487.30 152.53 54585.00 88888.00 2015-11-04 15:57:13.250 308 12487.23 152.47 54585.03 88888.00 2015-11-04 15:57:13.375 308 12487.30 152.47 54585.03 88888.00 2015-11-04 15:57:13.500 308 12487.27 152.50 54585.03 88888.00 2015-11-04 15:57:13.625 308 12487.30 152.50 54585.05 88888.00 2015-11-04 15:57:13.750 308 12487.33 152.50 54585.03 88888.00 2015-11-04 15:57:13.875 308 12487.30 152.50 54585.05 88888.00 2015-11-04 15:57:14.000 308 12487.23 152.47 54585.03 88888.00 2015-11-04 15:57:14.125 308 12487.17 152.50 54585.03 88888.00 2015-11-04 15:57:14.250 308 12487.15 152.45 54585.05 88888.00 2015-11-04 15:57:14.375 308 12487.17 152.47 54585.03 88888.00 2015-11-04 15:57:14.500 308 12487.05 152.45 54585.05 88888.00 2015-11-04 15:57:14.625 308 12487.05 152.45 54585.05 88888.00 2015-11-04 15:57:14.750 308 12487.05 152.43 54585.07 88888.00 2015-11-04 15:57:14.875 308 12487.08 152.43 54585.07 88888.00 2015-11-04 15:57:15.000 308 12487.10 152.40 54585.07 88888.00 2015-11-04 15:57:15.125 308 12487.02 152.40 54585.05 88888.00 2015-11-04 15:57:15.250 308 12487.02 152.35 54585.07 88888.00 2015-11-04 15:57:15.375 308 12487.12 152.35 54585.05 88888.00 2015-11-04 15:57:15.500 308 12487.17 152.32 54585.07 88888.00 2015-11-04 15:57:15.625 308 12487.15 152.28 54585.05 88888.00 2015-11-04 15:57:15.750 308 12487.12 152.30 54585.05 88888.00 2015-11-04 15:57:15.875 308 12487.10 152.30 54585.05 88888.00 2015-11-04 15:57:16.000 308 12487.08 152.28 54585.05 88888.00 2015-11-04 15:57:16.125 308 12487.15 152.32 54585.07 88888.00 2015-11-04 15:57:16.250 308 12487.12 152.35 54585.05 88888.00 2015-11-04 15:57:16.375 308 12487.15 152.32 54585.03 88888.00 2015-11-04 15:57:16.500 308 12487.10 152.32 54585.05 88888.00 2015-11-04 15:57:16.625 308 12487.10 152.32 54585.05 88888.00 2015-11-04 15:57:16.750 308 12487.10 152.28 54585.05 88888.00 2015-11-04 15:57:16.875 308 12487.08 152.28 54585.05 88888.00 2015-11-04 15:57:17.000 308 12487.10 152.30 54585.03 88888.00 2015-11-04 15:57:17.125 308 12487.05 152.30 54585.05 88888.00 2015-11-04 15:57:17.250 308 12487.08 152.28 54585.05 88888.00 2015-11-04 15:57:17.375 308 12487.20 152.30 54585.03 88888.00 2015-11-04 15:57:17.500 308 12487.12 152.30 54585.03 88888.00 2015-11-04 15:57:17.625 308 12487.15 152.28 54585.05 88888.00 2015-11-04 15:57:17.750 308 12487.17 152.30 54585.05 88888.00 2015-11-04 15:57:17.875 308 12487.17 152.32 54585.07 88888.00 2015-11-04 15:57:18.000 308 12487.23 152.32 54585.05 88888.00 2015-11-04 15:57:18.125 308 12487.17 152.32 54585.03 88888.00 2015-11-04 15:57:18.250 308 12487.08 152.28 54585.03 88888.00 2015-11-04 15:57:18.375 308 12487.12 152.25 54585.03 88888.00 2015-11-04 15:57:18.500 308 12487.15 152.25 54585.03 88888.00 2015-11-04 15:57:18.625 308 12487.17 152.28 54585.03 88888.00 2015-11-04 15:57:18.750 308 12487.17 152.28 54585.00 88888.00 2015-11-04 15:57:18.875 308 12487.17 152.28 54585.00 88888.00 2015-11-04 15:57:19.000 308 12487.17 152.30 54585.03 88888.00 2015-11-04 15:57:19.125 308 12487.23 152.30 54585.03 88888.00 2015-11-04 15:57:19.250 308 12487.20 152.30 54585.00 88888.00 2015-11-04 15:57:19.375 308 12487.23 152.32 54585.00 88888.00 2015-11-04 15:57:19.500 308 12487.27 152.32 54585.00 88888.00 2015-11-04 15:57:19.625 308 12487.33 152.30 54585.00 88888.00 2015-11-04 15:57:19.750 308 12487.30 152.30 54585.00 88888.00 2015-11-04 15:57:19.875 308 12487.23 152.25 54585.00 88888.00 2015-11-04 15:57:20.000 308 12487.27 152.28 54584.97 88888.00 2015-11-04 15:57:20.125 308 12487.27 152.30 54585.00 88888.00 2015-11-04 15:57:20.250 308 12487.27 152.28 54585.00 88888.00 2015-11-04 15:57:20.375 308 12487.33 152.30 54585.00 88888.00 2015-11-04 15:57:20.500 308 12487.35 152.30 54585.00 88888.00 2015-11-04 15:57:20.625 308 12487.30 152.28 54584.97 88888.00 2015-11-04 15:57:20.750 308 12487.30 152.28 54584.97 88888.00 2015-11-04 15:57:20.875 308 12487.33 152.28 54584.97 88888.00 2015-11-04 15:57:21.000 308 12487.33 152.30 54584.97 88888.00 2015-11-04 15:57:21.125 308 12487.38 152.28 54584.95 88888.00 2015-11-04 15:57:21.250 308 12487.38 152.25 54584.95 88888.00 2015-11-04 15:57:21.375 308 12487.38 152.28 54584.95 88888.00 2015-11-04 15:57:21.500 308 12487.38 152.30 54584.95 88888.00 2015-11-04 15:57:21.625 308 12487.42 152.28 54584.95 88888.00 2015-11-04 15:57:21.750 308 12487.38 152.25 54584.95 88888.00 2015-11-04 15:57:21.875 308 12487.40 152.28 54584.95 88888.00 2015-11-04 15:57:22.000 308 12487.42 152.30 54584.93 88888.00 2015-11-04 15:57:22.125 308 12487.40 152.30 54584.93 88888.00 2015-11-04 15:57:22.250 308 12487.33 152.25 54584.93 88888.00 2015-11-04 15:57:22.375 308 12487.30 152.25 54584.93 88888.00 2015-11-04 15:57:22.500 308 12487.33 152.25 54584.93 88888.00 2015-11-04 15:57:22.625 308 12487.38 152.25 54584.90 88888.00 2015-11-04 15:57:22.750 308 12487.33 152.25 54584.93 88888.00 2015-11-04 15:57:22.875 308 12487.38 152.28 54584.90 88888.00 2015-11-04 15:57:23.000 308 12487.40 152.30 54584.90 88888.00 2015-11-04 15:57:23.125 308 12487.42 152.28 54584.90 88888.00 2015-11-04 15:57:23.250 308 12487.42 152.30 54584.93 88888.00 2015-11-04 15:57:23.375 308 12487.52 152.30 54584.93 88888.00 2015-11-04 15:57:23.500 308 12487.60 152.32 54584.93 88888.00 2015-11-04 15:57:23.625 308 12487.55 152.32 54584.90 88888.00 2015-11-04 15:57:23.750 308 12487.58 152.35 54584.90 88888.00 2015-11-04 15:57:23.875 308 12487.60 152.35 54584.88 88888.00 2015-11-04 15:57:24.000 308 12487.62 152.32 54584.88 88888.00 2015-11-04 15:57:24.125 308 12487.55 152.35 54584.90 88888.00 2015-11-04 15:57:24.250 308 12487.55 152.38 54584.90 88888.00 2015-11-04 15:57:24.375 308 12487.58 152.40 54584.88 88888.00 2015-11-04 15:57:24.500 308 12487.62 152.40 54584.88 88888.00 2015-11-04 15:57:24.625 308 12487.65 152.43 54584.85 88888.00 2015-11-04 15:57:24.750 308 12487.67 152.45 54584.88 88888.00 2015-11-04 15:57:24.875 308 12487.67 152.45 54584.90 88888.00 2015-11-04 15:57:25.000 308 12487.73 152.45 54584.85 88888.00 2015-11-04 15:57:25.125 308 12487.73 152.43 54584.88 88888.00 2015-11-04 15:57:25.250 308 12487.73 152.43 54584.90 88888.00 2015-11-04 15:57:25.375 308 12487.80 152.45 54584.88 88888.00 2015-11-04 15:57:25.500 308 12487.85 152.47 54584.85 88888.00 2015-11-04 15:57:25.625 308 12487.88 152.50 54584.85 88888.00 2015-11-04 15:57:25.750 308 12487.98 152.50 54584.85 88888.00 2015-11-04 15:57:25.875 308 12487.95 152.50 54584.85 88888.00 2015-11-04 15:57:26.000 308 12487.90 152.50 54584.82 88888.00 2015-11-04 15:57:26.125 308 12487.92 152.53 54584.85 88888.00 2015-11-04 15:57:26.250 308 12487.95 152.55 54584.88 88888.00 2015-11-04 15:57:26.375 308 12488.02 152.55 54584.85 88888.00 2015-11-04 15:57:26.500 308 12488.05 152.47 54584.82 88888.00 2015-11-04 15:57:26.625 308 12488.08 152.50 54584.82 88888.00 2015-11-04 15:57:26.750 308 12488.12 152.50 54584.82 88888.00 2015-11-04 15:57:26.875 308 12488.12 152.55 54584.82 88888.00 2015-11-04 15:57:27.000 308 12488.12 152.57 54584.85 88888.00 2015-11-04 15:57:27.125 308 12488.17 152.55 54584.85 88888.00 2015-11-04 15:57:27.250 308 12488.20 152.50 54584.85 88888.00 2015-11-04 15:57:27.375 308 12488.15 152.55 54584.82 88888.00 2015-11-04 15:57:27.500 308 12488.08 152.62 54584.82 88888.00 2015-11-04 15:57:27.625 308 12488.08 152.57 54584.82 88888.00 2015-11-04 15:57:27.750 308 12488.10 152.55 54584.80 88888.00 2015-11-04 15:57:27.875 308 12488.12 152.53 54584.82 88888.00 2015-11-04 15:57:28.000 308 12488.20 152.55 54584.85 88888.00 2015-11-04 15:57:28.125 308 12488.25 152.53 54584.85 88888.00 2015-11-04 15:57:28.250 308 12488.23 152.53 54584.85 88888.00 2015-11-04 15:57:28.375 308 12488.25 152.57 54584.88 88888.00 2015-11-04 15:57:28.500 308 12488.25 152.55 54584.82 88888.00 2015-11-04 15:57:28.625 308 12488.25 152.50 54584.80 88888.00 2015-11-04 15:57:28.750 308 12488.27 152.50 54584.82 88888.00 2015-11-04 15:57:28.875 308 12488.30 152.50 54584.82 88888.00 2015-11-04 15:57:29.000 308 12488.27 152.53 54584.82 88888.00 2015-11-04 15:57:29.125 308 12488.25 152.50 54584.82 88888.00 2015-11-04 15:57:29.250 308 12488.23 152.45 54584.85 88888.00 2015-11-04 15:57:29.375 308 12488.35 152.43 54584.82 88888.00 2015-11-04 15:57:29.500 308 12488.40 152.43 54584.82 88888.00 2015-11-04 15:57:29.625 308 12488.40 152.40 54584.80 88888.00 2015-11-04 15:57:29.750 308 12488.42 152.40 54584.80 88888.00 2015-11-04 15:57:29.875 308 12488.40 152.35 54584.80 88888.00 2015-11-04 15:57:30.000 308 12488.42 152.35 54584.82 88888.00 2015-11-04 15:57:30.125 308 12488.42 152.30 54584.80 88888.00 2015-11-04 15:57:30.250 308 12488.38 152.32 54584.80 88888.00 2015-11-04 15:57:30.375 308 12488.45 152.35 54584.82 88888.00 2015-11-04 15:57:30.500 308 12488.50 152.35 54584.82 88888.00 2015-11-04 15:57:30.625 308 12488.52 152.32 54584.80 88888.00 2015-11-04 15:57:30.750 308 12488.52 152.35 54584.80 88888.00 2015-11-04 15:57:30.875 308 12488.58 152.32 54584.78 88888.00 2015-11-04 15:57:31.000 308 12488.62 152.32 54584.78 88888.00 2015-11-04 15:57:31.125 308 12488.60 152.32 54584.80 88888.00 2015-11-04 15:57:31.250 308 12488.55 152.32 54584.80 88888.00 2015-11-04 15:57:31.375 308 12488.60 152.30 54584.78 88888.00 2015-11-04 15:57:31.500 308 12488.65 152.30 54584.78 88888.00 2015-11-04 15:57:31.625 308 12488.73 152.35 54584.78 88888.00 2015-11-04 15:57:31.750 308 12488.73 152.38 54584.78 88888.00 2015-11-04 15:57:31.875 308 12488.67 152.32 54584.78 88888.00 2015-11-04 15:57:32.000 308 12488.67 152.32 54584.80 88888.00 2015-11-04 15:57:32.125 308 12488.67 152.35 54584.80 88888.00 2015-11-04 15:57:32.250 308 12488.67 152.32 54584.78 88888.00 2015-11-04 15:57:32.375 308 12488.73 152.32 54584.78 88888.00 2015-11-04 15:57:32.500 308 12488.73 152.28 54584.75 88888.00 2015-11-04 15:57:32.625 308 12488.73 152.28 54584.78 88888.00 2015-11-04 15:57:32.750 308 12488.73 152.32 54584.78 88888.00 2015-11-04 15:57:32.875 308 12488.75 152.35 54584.72 88888.00 2015-11-04 15:57:33.000 308 12488.73 152.32 54584.70 88888.00 2015-11-04 15:57:33.125 308 12488.80 152.32 54584.70 88888.00 2015-11-04 15:57:33.250 308 12488.80 152.30 54584.75 88888.00 2015-11-04 15:57:33.375 308 12488.75 152.32 54584.78 88888.00 2015-11-04 15:57:33.500 308 12488.67 152.32 54584.78 88888.00 2015-11-04 15:57:33.625 308 12488.62 152.35 54584.78 88888.00 2015-11-04 15:57:33.750 308 12488.67 152.32 54584.78 88888.00 2015-11-04 15:57:33.875 308 12488.73 152.30 54584.78 88888.00 2015-11-04 15:57:34.000 308 12488.73 152.28 54584.78 88888.00 2015-11-04 15:57:34.125 308 12488.67 152.25 54584.78 88888.00 2015-11-04 15:57:34.250 308 12488.65 152.22 54584.80 88888.00 2015-11-04 15:57:34.375 308 12488.65 152.25 54584.75 88888.00 2015-11-04 15:57:34.500 308 12488.62 152.28 54584.78 88888.00 2015-11-04 15:57:34.625 308 12488.65 152.25 54584.78 88888.00 2015-11-04 15:57:34.750 308 12488.60 152.22 54584.78 88888.00 2015-11-04 15:57:34.875 308 12488.55 152.20 54584.78 88888.00 2015-11-04 15:57:35.000 308 12488.58 152.20 54584.78 88888.00 2015-11-04 15:57:35.125 308 12488.55 152.18 54584.80 88888.00 2015-11-04 15:57:35.250 308 12488.48 152.12 54584.82 88888.00 2015-11-04 15:57:35.375 308 12488.52 152.12 54584.80 88888.00 2015-11-04 15:57:35.500 308 12488.48 152.12 54584.82 88888.00 2015-11-04 15:57:35.625 308 12488.40 152.10 54584.78 88888.00 2015-11-04 15:57:35.750 308 12488.38 152.07 54584.78 88888.00 2015-11-04 15:57:35.875 308 12488.38 152.03 54584.78 88888.00 2015-11-04 15:57:36.000 308 12488.33 152.00 54584.78 88888.00 2015-11-04 15:57:36.125 308 12488.33 151.97 54584.80 88888.00 2015-11-04 15:57:36.250 308 12488.33 151.95 54584.80 88888.00 2015-11-04 15:57:36.375 308 12488.40 151.95 54584.80 88888.00 2015-11-04 15:57:36.500 308 12488.42 151.93 54584.80 88888.00 2015-11-04 15:57:36.625 308 12488.40 151.85 54584.80 88888.00 2015-11-04 15:57:36.750 308 12488.33 151.80 54584.78 88888.00 2015-11-04 15:57:36.875 308 12488.33 151.75 54584.80 88888.00 2015-11-04 15:57:37.000 308 12488.38 151.70 54584.78 88888.00 2015-11-04 15:57:37.125 308 12488.30 151.70 54584.78 88888.00 2015-11-04 15:57:37.250 308 12488.20 151.68 54584.78 88888.00 2015-11-04 15:57:37.375 308 12488.25 151.68 54584.78 88888.00 2015-11-04 15:57:37.500 308 12488.27 151.65 54584.80 88888.00 2015-11-04 15:57:37.625 308 12488.17 151.60 54584.82 88888.00 2015-11-04 15:57:37.750 308 12488.15 151.57 54584.82 88888.00 2015-11-04 15:57:37.875 308 12488.20 151.55 54584.82 88888.00 2015-11-04 15:57:38.000 308 12488.23 151.50 54584.80 88888.00 2015-11-04 15:57:38.125 308 12488.20 151.45 54584.80 88888.00 2015-11-04 15:57:38.250 308 12488.12 151.47 54584.80 88888.00 2015-11-04 15:57:38.375 308 12488.15 151.47 54584.82 88888.00 2015-11-04 15:57:38.500 308 12488.20 151.45 54584.80 88888.00 2015-11-04 15:57:38.625 308 12488.17 151.43 54584.80 88888.00 2015-11-04 15:57:38.750 308 12488.12 151.40 54584.80 88888.00 2015-11-04 15:57:38.875 308 12488.08 151.38 54584.78 88888.00 2015-11-04 15:57:39.000 308 12488.08 151.35 54584.75 88888.00 2015-11-04 15:57:39.125 308 12488.08 151.35 54584.78 88888.00 2015-11-04 15:57:39.250 308 12488.00 151.32 54584.78 88888.00 2015-11-04 15:57:39.375 308 12488.02 151.25 54584.78 88888.00 2015-11-04 15:57:39.500 308 12488.05 151.22 54584.78 88888.00 2015-11-04 15:57:39.625 308 12488.05 151.22 54584.78 88888.00 2015-11-04 15:57:39.750 308 12488.10 151.22 54584.78 88888.00 2015-11-04 15:57:39.875 308 12488.08 151.22 54584.78 88888.00 2015-11-04 15:57:40.000 308 12488.08 151.25 54584.78 88888.00 2015-11-04 15:57:40.125 308 12488.02 151.22 54584.75 88888.00 2015-11-04 15:57:40.250 308 12488.00 151.18 54584.78 88888.00 2015-11-04 15:57:40.375 308 12488.02 151.15 54584.80 88888.00 2015-11-04 15:57:40.500 308 12487.98 151.15 54584.80 88888.00 2015-11-04 15:57:40.625 308 12488.00 151.12 54584.80 88888.00 2015-11-04 15:57:40.750 308 12487.95 151.10 54584.80 88888.00 2015-11-04 15:57:40.875 308 12487.88 151.03 54584.75 88888.00 2015-11-04 15:57:41.000 308 12487.83 150.97 54584.72 88888.00 2015-11-04 15:57:41.125 308 12487.85 150.97 54584.75 88888.00 2015-11-04 15:57:41.250 308 12487.80 150.97 54584.80 88888.00 2015-11-04 15:57:41.375 308 12487.85 151.03 54584.78 88888.00 2015-11-04 15:57:41.500 308 12487.88 151.03 54584.78 88888.00 2015-11-04 15:57:41.625 308 12487.83 151.00 54584.75 88888.00 2015-11-04 15:57:41.750 308 12487.80 151.05 54584.72 88888.00 2015-11-04 15:57:41.875 308 12487.80 151.07 54584.75 88888.00 2015-11-04 15:57:42.000 308 12487.80 151.05 54584.75 88888.00 2015-11-04 15:57:42.125 308 12487.85 151.03 54584.75 88888.00 2015-11-04 15:57:42.250 308 12487.80 151.03 54584.75 88888.00 2015-11-04 15:57:42.375 308 12487.80 150.97 54584.75 88888.00 2015-11-04 15:57:42.500 308 12487.77 150.95 54584.75 88888.00 2015-11-04 15:57:42.625 308 12487.77 150.95 54584.75 88888.00 2015-11-04 15:57:42.750 308 12487.83 151.00 54584.75 88888.00 2015-11-04 15:57:42.875 308 12487.83 151.00 54584.72 88888.00 2015-11-04 15:57:43.000 308 12487.83 150.95 54584.72 88888.00 2015-11-04 15:57:43.125 308 12487.83 150.97 54584.72 88888.00 2015-11-04 15:57:43.250 308 12487.75 150.97 54584.75 88888.00 2015-11-04 15:57:43.375 308 12487.83 151.00 54584.72 88888.00 2015-11-04 15:57:43.500 308 12487.92 151.00 54584.70 88888.00 2015-11-04 15:57:43.625 308 12487.95 150.97 54584.70 88888.00 2015-11-04 15:57:43.750 308 12487.85 150.97 54584.70 88888.00 2015-11-04 15:57:43.875 308 12487.83 150.95 54584.70 88888.00 2015-11-04 15:57:44.000 308 12487.88 150.95 54584.68 88888.00 2015-11-04 15:57:44.125 308 12487.92 150.95 54584.68 88888.00 2015-11-04 15:57:44.250 308 12487.90 150.93 54584.70 88888.00 2015-11-04 15:57:44.375 308 12487.92 150.93 54584.68 88888.00 2015-11-04 15:57:44.500 308 12488.00 150.95 54584.68 88888.00 2015-11-04 15:57:44.625 308 12488.00 150.90 54584.70 88888.00 2015-11-04 15:57:44.750 308 12487.95 150.88 54584.68 88888.00 2015-11-04 15:57:44.875 308 12487.95 150.90 54584.65 88888.00 2015-11-04 15:57:45.000 308 12488.00 150.90 54584.62 88888.00 2015-11-04 15:57:45.125 308 12487.98 150.90 54584.62 88888.00 2015-11-04 15:57:45.250 308 12487.92 150.90 54584.62 88888.00 2015-11-04 15:57:45.375 308 12487.98 150.85 54584.62 88888.00 2015-11-04 15:57:45.500 308 12487.98 150.85 54584.65 88888.00 2015-11-04 15:57:45.625 308 12487.98 150.88 54584.65 88888.00 2015-11-04 15:57:45.750 308 12487.95 150.90 54584.65 88888.00 2015-11-04 15:57:45.875 308 12487.92 150.93 54584.62 88888.00 2015-11-04 15:57:46.000 308 12487.95 150.88 54584.65 88888.00 2015-11-04 15:57:46.125 308 12487.95 150.88 54584.62 88888.00 2015-11-04 15:57:46.250 308 12487.92 150.88 54584.65 88888.00 2015-11-04 15:57:46.375 308 12487.92 150.88 54584.68 88888.00 2015-11-04 15:57:46.500 308 12487.83 150.90 54584.65 88888.00 2015-11-04 15:57:46.625 308 12487.83 150.90 54584.62 88888.00 2015-11-04 15:57:46.750 308 12487.83 150.90 54584.62 88888.00 2015-11-04 15:57:46.875 308 12487.80 150.93 54584.65 88888.00 2015-11-04 15:57:47.000 308 12487.83 150.93 54584.62 88888.00 2015-11-04 15:57:47.125 308 12487.80 150.93 54584.60 88888.00 2015-11-04 15:57:47.250 308 12487.75 150.90 54584.60 88888.00 2015-11-04 15:57:47.375 308 12487.77 150.90 54584.57 88888.00 2015-11-04 15:57:47.500 308 12487.77 150.90 54584.57 88888.00 2015-11-04 15:57:47.625 308 12487.77 150.95 54584.55 88888.00 2015-11-04 15:57:47.750 308 12487.83 150.95 54584.57 88888.00 2015-11-04 15:57:47.875 308 12487.85 150.95 54584.57 88888.00 2015-11-04 15:57:48.000 308 12487.80 150.95 54584.57 88888.00 2015-11-04 15:57:48.125 308 12487.83 150.93 54584.55 88888.00 2015-11-04 15:57:48.250 308 12487.77 150.95 54584.55 88888.00 2015-11-04 15:57:48.375 308 12487.73 150.95 54584.57 88888.00 2015-11-04 15:57:48.500 308 12487.75 150.95 54584.55 88888.00 2015-11-04 15:57:48.625 308 12487.75 150.95 54584.55 88888.00 2015-11-04 15:57:48.750 308 12487.73 150.95 54584.55 88888.00 2015-11-04 15:57:48.875 308 12487.77 150.95 54584.53 88888.00 2015-11-04 15:57:49.000 308 12487.77 150.95 54584.50 88888.00 2015-11-04 15:57:49.125 308 12487.77 150.95 54584.53 88888.00 2015-11-04 15:57:49.250 308 12487.73 150.93 54584.53 88888.00 2015-11-04 15:57:49.375 308 12487.75 150.90 54584.53 88888.00 2015-11-04 15:57:49.500 308 12487.75 150.88 54584.53 88888.00 2015-11-04 15:57:49.625 308 12487.77 150.93 54584.50 88888.00 2015-11-04 15:57:49.750 308 12487.80 150.93 54584.53 88888.00 2015-11-04 15:57:49.875 308 12487.75 150.93 54584.50 88888.00 2015-11-04 15:57:50.000 308 12487.77 150.90 54584.47 88888.00 2015-11-04 15:57:50.125 308 12487.77 150.88 54584.50 88888.00 2015-11-04 15:57:50.250 308 12487.67 150.88 54584.47 88888.00 2015-11-04 15:57:50.375 308 12487.70 150.90 54584.45 88888.00 2015-11-04 15:57:50.500 308 12487.73 150.85 54584.45 88888.00 2015-11-04 15:57:50.625 308 12487.75 150.85 54584.43 88888.00 2015-11-04 15:57:50.750 308 12487.77 150.88 54584.40 88888.00 2015-11-04 15:57:50.875 308 12487.75 150.88 54584.40 88888.00 2015-11-04 15:57:51.000 308 12487.80 150.88 54584.38 88888.00 2015-11-04 15:57:51.125 308 12487.80 150.85 54584.40 88888.00 2015-11-04 15:57:51.250 308 12487.75 150.82 54584.40 88888.00 2015-11-04 15:57:51.375 308 12487.73 150.80 54584.40 88888.00 2015-11-04 15:57:51.500 308 12487.73 150.82 54584.40 88888.00 2015-11-04 15:57:51.625 308 12487.70 150.82 54584.40 88888.00 2015-11-04 15:57:51.750 308 12487.73 150.88 54584.38 88888.00 2015-11-04 15:57:51.875 308 12487.80 150.90 54584.38 88888.00 2015-11-04 15:57:52.000 308 12487.85 150.88 54584.38 88888.00 2015-11-04 15:57:52.125 308 12487.80 150.90 54584.38 88888.00 2015-11-04 15:57:52.250 308 12487.73 150.90 54584.38 88888.00 2015-11-04 15:57:52.375 308 12487.73 150.93 54584.35 88888.00 2015-11-04 15:57:52.500 308 12487.75 150.93 54584.32 88888.00 2015-11-04 15:57:52.625 308 12487.77 150.93 54584.32 88888.00 2015-11-04 15:57:52.750 308 12487.77 150.90 54584.35 88888.00 2015-11-04 15:57:52.875 308 12487.67 150.90 54584.32 88888.00 2015-11-04 15:57:53.000 308 12487.62 150.90 54584.32 88888.00 2015-11-04 15:57:53.125 308 12487.65 150.90 54584.32 88888.00 2015-11-04 15:57:53.250 308 12487.65 150.90 54584.32 88888.00 2015-11-04 15:57:53.375 308 12487.65 150.93 54584.30 88888.00 2015-11-04 15:57:53.500 308 12487.67 150.95 54584.30 88888.00 2015-11-04 15:57:53.625 308 12487.73 150.97 54584.30 88888.00 2015-11-04 15:57:53.750 308 12487.75 150.95 54584.28 88888.00 2015-11-04 15:57:53.875 308 12487.73 150.97 54584.25 88888.00 2015-11-04 15:57:54.000 308 12487.77 151.00 54584.25 88888.00 2015-11-04 15:57:54.125 308 12487.77 150.97 54584.28 88888.00 2015-11-04 15:57:54.250 308 12487.70 150.95 54584.30 88888.00 2015-11-04 15:57:54.375 308 12487.67 150.95 54584.22 88888.00 2015-11-04 15:57:54.500 308 12487.58 150.93 54584.20 88888.00 2015-11-04 15:57:54.625 308 12487.67 150.93 54584.20 88888.00 2015-11-04 15:57:54.750 308 12487.70 150.90 54584.22 88888.00 2015-11-04 15:57:54.875 308 12487.70 150.93 54584.20 88888.00 2015-11-04 15:57:55.000 308 12487.67 150.90 54584.22 88888.00 2015-11-04 15:57:55.125 308 12487.65 150.93 54584.20 88888.00 2015-11-04 15:57:55.250 308 12487.60 150.90 54584.20 88888.00 2015-11-04 15:57:55.375 308 12487.65 150.90 54584.20 88888.00 2015-11-04 15:57:55.500 308 12487.67 150.90 54584.18 88888.00 2015-11-04 15:57:55.625 308 12487.65 150.88 54584.18 88888.00 2015-11-04 15:57:55.750 308 12487.60 150.88 54584.18 88888.00 2015-11-04 15:57:55.875 308 12487.55 150.90 54584.18 88888.00 2015-11-04 15:57:56.000 308 12487.58 150.90 54584.15 88888.00 2015-11-04 15:57:56.125 308 12487.58 150.88 54584.15 88888.00 2015-11-04 15:57:56.250 308 12487.55 150.85 54584.18 88888.00 2015-11-04 15:57:56.375 308 12487.52 150.85 54584.18 88888.00 2015-11-04 15:57:56.500 308 12487.48 150.85 54584.15 88888.00 2015-11-04 15:57:56.625 308 12487.48 150.85 54584.12 88888.00 2015-11-04 15:57:56.750 308 12487.50 150.85 54584.12 88888.00 2015-11-04 15:57:56.875 308 12487.45 150.85 54584.10 88888.00 2015-11-04 15:57:57.000 308 12487.48 150.88 54584.10 88888.00 2015-11-04 15:57:57.125 308 12487.55 150.90 54584.12 88888.00 2015-11-04 15:57:57.250 308 12487.52 150.90 54584.15 88888.00 2015-11-04 15:57:57.375 308 12487.42 150.93 54584.12 88888.00 2015-11-04 15:57:57.500 308 12487.38 150.88 54584.10 88888.00 2015-11-04 15:57:57.625 308 12487.40 150.88 54584.07 88888.00 2015-11-04 15:57:57.750 308 12487.48 150.88 54584.07 88888.00 2015-11-04 15:57:57.875 308 12487.50 150.88 54584.07 88888.00 2015-11-04 15:57:58.000 308 12487.45 150.82 54584.07 88888.00 2015-11-04 15:57:58.125 308 12487.45 150.80 54584.10 88888.00 2015-11-04 15:57:58.250 308 12487.33 150.82 54584.10 88888.00 2015-11-04 15:57:58.375 308 12487.33 150.82 54584.07 88888.00 2015-11-04 15:57:58.500 308 12487.35 150.78 54584.05 88888.00 2015-11-04 15:57:58.625 308 12487.33 150.78 54584.05 88888.00 2015-11-04 15:57:58.750 308 12487.30 150.78 54584.10 88888.00 2015-11-04 15:57:58.875 308 12487.33 150.78 54584.10 88888.00 2015-11-04 15:57:59.000 308 12487.35 150.72 54584.07 88888.00 2015-11-04 15:57:59.125 308 12487.35 150.72 54584.10 88888.00 2015-11-04 15:57:59.250 308 12487.20 150.68 54584.12 88888.00 2015-11-04 15:57:59.375 308 12487.20 150.68 54584.07 88888.00 2015-11-04 15:57:59.500 308 12487.17 150.65 54584.05 88888.00 2015-11-04 15:57:59.625 308 12487.17 150.68 54584.05 88888.00 2015-11-04 15:57:59.750 308 12487.23 150.70 54584.05 88888.00 2015-11-04 15:57:59.875 308 12487.23 150.68 54584.03 88888.00 2015-11-04 15:58:00.000 308 12487.17 150.68 54584.03 88888.00 2015-11-04 15:58:00.125 308 12487.10 150.65 54584.03 88888.00 2015-11-04 15:58:00.250 308 12487.12 150.68 54584.03 88888.00 2015-11-04 15:58:00.375 308 12487.12 150.68 54584.03 88888.00 2015-11-04 15:58:00.500 308 12487.20 150.65 54584.03 88888.00 2015-11-04 15:58:00.625 308 12487.20 150.65 54584.00 88888.00 2015-11-04 15:58:00.750 308 12487.17 150.65 54583.97 88888.00 2015-11-04 15:58:00.875 308 12487.17 150.65 54583.97 88888.00 2015-11-04 15:58:01.000 308 12487.15 150.62 54584.00 88888.00 2015-11-04 15:58:01.125 308 12487.08 150.60 54584.00 88888.00 2015-11-04 15:58:01.250 308 12486.98 150.62 54584.00 88888.00 2015-11-04 15:58:01.375 308 12486.98 150.65 54583.97 88888.00 2015-11-04 15:58:01.500 308 12487.02 150.68 54583.95 88888.00 2015-11-04 15:58:01.625 308 12486.95 150.65 54583.95 88888.00 2015-11-04 15:58:01.750 308 12486.88 150.65 54583.95 88888.00 2015-11-04 15:58:01.875 308 12486.90 150.65 54583.93 88888.00 2015-11-04 15:58:02.000 308 12486.92 150.65 54583.93 88888.00 2015-11-04 15:58:02.125 308 12486.92 150.62 54583.93 88888.00 2015-11-04 15:58:02.250 308 12486.95 150.62 54583.90 88888.00 2015-11-04 15:58:02.375 308 12486.95 150.60 54583.90 88888.00 2015-11-04 15:58:02.500 308 12486.95 150.57 54583.90 88888.00 2015-11-04 15:58:02.625 308 12486.92 150.57 54583.93 88888.00 2015-11-04 15:58:02.750 308 12486.95 150.60 54583.88 88888.00 2015-11-04 15:58:02.875 308 12487.08 150.62 54583.88 88888.00 2015-11-04 15:58:03.000 308 12487.08 150.60 54583.85 88888.00 2015-11-04 15:58:03.125 308 12487.05 150.62 54583.82 88888.00 2015-11-04 15:58:03.250 308 12487.02 150.65 54583.82 88888.00 2015-11-04 15:58:03.375 308 12487.12 150.72 54583.82 88888.00 2015-11-04 15:58:03.500 308 12487.12 150.68 54583.80 88888.00 2015-11-04 15:58:03.625 308 12487.12 150.65 54583.80 88888.00 2015-11-04 15:58:03.750 308 12487.12 150.68 54583.78 88888.00 2015-11-04 15:58:03.875 308 12487.15 150.68 54583.78 88888.00 2015-11-04 15:58:04.000 308 12487.15 150.72 54583.75 88888.00 2015-11-04 15:58:04.125 308 12487.20 150.72 54583.75 88888.00 2015-11-04 15:58:04.250 308 12487.27 150.75 54583.72 88888.00 2015-11-04 15:58:04.375 308 12487.38 150.80 54583.72 88888.00 2015-11-04 15:58:04.500 308 12487.38 150.80 54583.72 88888.00 2015-11-04 15:58:04.625 308 12487.33 150.82 54583.65 88888.00 2015-11-04 15:58:04.750 308 12487.30 150.82 54583.62 88888.00 2015-11-04 15:58:04.875 308 12487.33 150.82 54583.65 88888.00 2015-11-04 15:58:05.000 308 12487.35 150.85 54583.65 88888.00 2015-11-04 15:58:05.125 308 12487.38 150.88 54583.62 88888.00 2015-11-04 15:58:05.250 308 12487.42 150.88 54583.62 88888.00 2015-11-04 15:58:05.375 308 12487.45 150.90 54583.62 88888.00 2015-11-04 15:58:05.500 308 12487.42 150.95 54583.57 88888.00 2015-11-04 15:58:05.625 308 12487.42 150.93 54583.55 88888.00 2015-11-04 15:58:05.750 308 12487.38 150.90 54583.57 88888.00 2015-11-04 15:58:05.875 308 12487.38 150.88 54583.55 88888.00 2015-11-04 15:58:06.000 308 12487.38 150.90 54583.53 88888.00 2015-11-04 15:58:06.125 308 12487.35 150.95 54583.53 88888.00 2015-11-04 15:58:06.250 308 12487.35 150.97 54583.53 88888.00 2015-11-04 15:58:06.375 308 12487.40 150.97 54583.50 88888.00 2015-11-04 15:58:06.500 308 12487.38 150.97 54583.50 88888.00 2015-11-04 15:58:06.625 308 12487.42 150.97 54583.47 88888.00 2015-11-04 15:58:06.750 308 12487.45 151.00 54583.45 88888.00 2015-11-04 15:58:06.875 308 12487.45 150.97 54583.45 88888.00 2015-11-04 15:58:07.000 308 12487.42 151.00 54583.43 88888.00 2015-11-04 15:58:07.125 308 12487.45 151.00 54583.43 88888.00 2015-11-04 15:58:07.250 308 12487.45 150.97 54583.40 88888.00 2015-11-04 15:58:07.375 308 12487.50 150.97 54583.40 88888.00 2015-11-04 15:58:07.500 308 12487.52 150.95 54583.38 88888.00 2015-11-04 15:58:07.625 308 12487.55 150.97 54583.35 88888.00 2015-11-04 15:58:07.750 308 12487.50 151.03 54583.35 88888.00 2015-11-04 15:58:07.875 308 12487.42 151.05 54583.32 88888.00 2015-11-04 15:58:08.000 308 12487.45 151.03 54583.30 88888.00 2015-11-04 15:58:08.125 308 12487.42 151.03 54583.32 88888.00 2015-11-04 15:58:08.250 308 12487.33 151.10 54583.35 88888.00 2015-11-04 15:58:08.375 308 12487.30 151.12 54583.32 88888.00 2015-11-04 15:58:08.500 308 12487.35 151.12 54583.28 88888.00 2015-11-04 15:58:08.625 308 12487.42 151.18 54583.28 88888.00 2015-11-04 15:58:08.750 308 12487.48 151.20 54583.25 88888.00 2015-11-04 15:58:08.875 308 12487.50 151.18 54583.28 88888.00 2015-11-04 15:58:09.000 308 12487.55 151.18 54583.22 88888.00 2015-11-04 15:58:09.125 308 12487.58 151.25 54583.25 88888.00 2015-11-04 15:58:09.250 308 12487.52 151.25 54583.22 88888.00 2015-11-04 15:58:09.375 308 12487.52 151.30 54583.20 88888.00 2015-11-04 15:58:09.500 308 12487.52 151.32 54583.15 88888.00 2015-11-04 15:58:09.625 308 12487.50 151.32 54583.15 88888.00 2015-11-04 15:58:09.750 308 12487.50 151.32 54583.15 88888.00 2015-11-04 15:58:09.875 308 12487.48 151.35 54583.18 88888.00 2015-11-04 15:58:10.000 308 12487.45 151.40 54583.15 88888.00 2015-11-04 15:58:10.125 308 12487.48 151.40 54583.15 88888.00 2015-11-04 15:58:10.250 308 12487.48 151.38 54583.15 88888.00 2015-11-04 15:58:10.375 308 12487.50 151.40 54583.12 88888.00 2015-11-04 15:58:10.500 308 12487.48 151.45 54583.12 88888.00 2015-11-04 15:58:10.625 308 12487.50 151.45 54583.10 88888.00 2015-11-04 15:58:10.750 308 12487.58 151.47 54583.07 88888.00 2015-11-04 15:58:10.875 308 12487.62 151.43 54583.05 88888.00 2015-11-04 15:58:11.000 308 12487.60 151.40 54583.00 88888.00 2015-11-04 15:58:11.125 308 12487.58 151.40 54583.03 88888.00 2015-11-04 15:58:11.250 308 12487.60 151.40 54583.05 88888.00 2015-11-04 15:58:11.375 308 12487.65 151.40 54583.03 88888.00 2015-11-04 15:58:11.500 308 12487.67 151.38 54583.00 88888.00 2015-11-04 15:58:11.625 308 12487.73 151.43 54583.00 88888.00 2015-11-04 15:58:11.750 308 12487.70 151.43 54582.97 88888.00 2015-11-04 15:58:11.875 308 12487.70 151.45 54582.97 88888.00 2015-11-04 15:58:12.000 308 12487.73 151.45 54582.93 88888.00 2015-11-04 15:58:12.125 308 12487.83 151.50 54582.93 88888.00 2015-11-04 15:58:12.250 308 12487.83 151.53 54582.93 88888.00 2015-11-04 15:58:12.375 308 12487.92 151.50 54582.90 88888.00 2015-11-04 15:58:12.500 308 12487.95 151.47 54582.85 88888.00 2015-11-04 15:58:12.625 308 12487.98 151.47 54582.85 88888.00 2015-11-04 15:58:12.750 308 12487.98 151.50 54582.85 88888.00 2015-11-04 15:58:12.875 308 12487.92 151.53 54582.78 88888.00 2015-11-04 15:58:13.000 308 12487.95 151.45 54582.78 88888.00 2015-11-04 15:58:13.125 308 12488.02 151.47 54582.75 88888.00 2015-11-04 15:58:13.250 308 12488.05 151.50 54582.75 88888.00 2015-11-04 15:58:13.375 308 12488.08 151.53 54582.75 88888.00 2015-11-04 15:58:13.500 308 12488.10 151.50 54582.75 88888.00 2015-11-04 15:58:13.625 308 12488.15 151.53 54582.72 88888.00 2015-11-04 15:58:13.750 308 12488.15 151.55 54582.70 88888.00 2015-11-04 15:58:13.875 308 12488.23 151.50 54582.70 88888.00 2015-11-04 15:58:14.000 308 12488.25 151.47 54582.70 88888.00 2015-11-04 15:58:14.125 308 12488.25 151.45 54582.65 88888.00 2015-11-04 15:58:14.250 308 12488.17 151.50 54582.62 88888.00 2015-11-04 15:58:14.375 308 12488.23 151.55 54582.62 88888.00 2015-11-04 15:58:14.500 308 12488.25 151.57 54582.62 88888.00 2015-11-04 15:58:14.625 308 12488.27 151.60 54582.57 88888.00 2015-11-04 15:58:14.750 308 12488.27 151.57 54582.57 88888.00 2015-11-04 15:58:14.875 308 12488.27 151.55 54582.55 88888.00 2015-11-04 15:58:15.000 308 12488.33 151.55 54582.55 88888.00 2015-11-04 15:58:15.125 308 12488.35 151.50 54582.55 88888.00 2015-11-04 15:58:15.250 308 12488.40 151.47 54582.55 88888.00 2015-11-04 15:58:15.375 308 12488.45 151.47 54582.55 88888.00 2015-11-04 15:58:15.500 308 12488.48 151.47 54582.50 88888.00 2015-11-04 15:58:15.625 308 12488.52 151.45 54582.45 88888.00 2015-11-04 15:58:15.750 308 12488.52 151.47 54582.47 88888.00 2015-11-04 15:58:15.875 308 12488.50 151.45 54582.45 88888.00 2015-11-04 15:58:16.000 308 12488.50 151.43 54582.45 88888.00 2015-11-04 15:58:16.125 308 12488.48 151.38 54582.45 88888.00 2015-11-04 15:58:16.250 308 12488.48 151.43 54582.45 88888.00 2015-11-04 15:58:16.375 308 12488.50 151.40 54582.47 88888.00 2015-11-04 15:58:16.500 308 12488.50 151.38 54582.47 88888.00 2015-11-04 15:58:16.625 308 12488.48 151.32 54582.47 88888.00 2015-11-04 15:58:16.750 308 12488.52 151.30 54582.45 88888.00 2015-11-04 15:58:16.875 308 12488.55 151.25 54582.43 88888.00 2015-11-04 15:58:17.000 308 12488.55 151.25 54582.43 88888.00 2015-11-04 15:58:17.125 308 12488.55 151.28 54582.43 88888.00 2015-11-04 15:58:17.250 308 12488.48 151.25 54582.43 88888.00 2015-11-04 15:58:17.375 308 12488.50 151.25 54582.40 88888.00 2015-11-04 15:58:17.500 308 12488.55 151.25 54582.40 88888.00 2015-11-04 15:58:17.625 308 12488.58 151.25 54582.35 88888.00 2015-11-04 15:58:17.750 308 12488.55 151.28 54582.38 88888.00 2015-11-04 15:58:17.875 308 12488.58 151.25 54582.32 88888.00 2015-11-04 15:58:18.000 308 12488.58 151.20 54582.30 88888.00 2015-11-04 15:58:18.125 308 12488.62 151.18 54582.32 88888.00 2015-11-04 15:58:18.250 308 12488.60 151.18 54582.32 88888.00 2015-11-04 15:58:18.375 308 12488.60 151.15 54582.32 88888.00 2015-11-04 15:58:18.500 308 12488.60 151.18 54582.32 88888.00 2015-11-04 15:58:18.625 308 12488.58 151.15 54582.30 88888.00 2015-11-04 15:58:18.750 308 12488.60 151.18 54582.32 88888.00 2015-11-04 15:58:18.875 308 12488.60 151.15 54582.32 88888.00 2015-11-04 15:58:19.000 308 12488.52 151.15 54582.30 88888.00 2015-11-04 15:58:19.125 308 12488.52 151.15 54582.32 88888.00 2015-11-04 15:58:19.250 308 12488.55 151.12 54582.32 88888.00 2015-11-04 15:58:19.375 308 12488.55 151.10 54582.28 88888.00 2015-11-04 15:58:19.500 308 12488.58 151.10 54582.25 88888.00 2015-11-04 15:58:19.625 308 12488.52 151.07 54582.25 88888.00 2015-11-04 15:58:19.750 308 12488.55 151.10 54582.25 88888.00 2015-11-04 15:58:19.875 308 12488.60 151.07 54582.25 88888.00 2015-11-04 15:58:20.000 308 12488.60 151.07 54582.22 88888.00 2015-11-04 15:58:20.125 308 12488.65 151.07 54582.25 88888.00 2015-11-04 15:58:20.250 308 12488.60 151.05 54582.22 88888.00 2015-11-04 15:58:20.375 308 12488.60 150.97 54582.22 88888.00 2015-11-04 15:58:20.500 308 12488.67 150.97 54582.20 88888.00 2015-11-04 15:58:20.625 308 12488.70 150.95 54582.18 88888.00 2015-11-04 15:58:20.750 308 12488.70 151.00 54582.18 88888.00 2015-11-04 15:58:20.875 308 12488.65 151.00 54582.18 88888.00 2015-11-04 15:58:21.000 308 12488.62 150.95 54582.12 88888.00 2015-11-04 15:58:21.125 308 12488.65 150.95 54582.12 88888.00 2015-11-04 15:58:21.250 308 12488.58 150.90 54582.12 88888.00 2015-11-04 15:58:21.375 308 12488.60 150.88 54582.12 88888.00 2015-11-04 15:58:21.500 308 12488.70 150.85 54582.10 88888.00 2015-11-04 15:58:21.625 308 12488.75 150.85 54582.10 88888.00 2015-11-04 15:58:21.750 308 12488.77 150.82 54582.12 88888.00 2015-11-04 15:58:21.875 308 12488.80 150.85 54582.10 88888.00 2015-11-04 15:58:22.000 308 12488.83 150.80 54582.05 88888.00 2015-11-04 15:58:22.125 308 12488.85 150.78 54582.05 88888.00 2015-11-04 15:58:22.250 308 12488.80 150.78 54582.07 88888.00 2015-11-04 15:58:22.375 308 12488.83 150.78 54582.05 88888.00 2015-11-04 15:58:22.500 308 12488.80 150.78 54582.05 88888.00 2015-11-04 15:58:22.625 308 12488.88 150.75 54582.03 88888.00 2015-11-04 15:58:22.750 308 12488.90 150.78 54582.03 88888.00 2015-11-04 15:58:22.875 308 12488.92 150.78 54582.00 88888.00 2015-11-04 15:58:23.000 308 12488.85 150.72 54582.00 88888.00 2015-11-04 15:58:23.125 308 12488.80 150.68 54582.03 88888.00 2015-11-04 15:58:23.250 308 12488.85 150.68 54582.03 88888.00 2015-11-04 15:58:23.375 308 12488.92 150.65 54581.97 88888.00 2015-11-04 15:58:23.500 308 12488.92 150.65 54581.97 88888.00 2015-11-04 15:58:23.625 308 12488.95 150.65 54581.97 88888.00 2015-11-04 15:58:23.750 308 12488.92 150.62 54582.00 88888.00 2015-11-04 15:58:23.875 308 12488.85 150.57 54582.00 88888.00 2015-11-04 15:58:24.000 308 12488.83 150.55 54581.97 88888.00 2015-11-04 15:58:24.125 308 12488.85 150.55 54582.00 88888.00 2015-11-04 15:58:24.250 308 12488.85 150.50 54581.97 88888.00 2015-11-04 15:58:24.375 308 12488.90 150.47 54581.97 88888.00 2015-11-04 15:58:24.500 308 12488.92 150.45 54581.95 88888.00 2015-11-04 15:58:24.625 308 12488.90 150.43 54581.95 88888.00 2015-11-04 15:58:24.750 308 12488.88 150.43 54581.95 88888.00 2015-11-04 15:58:24.875 308 12488.90 150.45 54581.97 88888.00 2015-11-04 15:58:25.000 308 12488.85 150.43 54581.95 88888.00 2015-11-04 15:58:25.125 308 12488.83 150.43 54581.95 88888.00 2015-11-04 15:58:25.250 308 12488.83 150.43 54581.95 88888.00 2015-11-04 15:58:25.375 308 12488.88 150.40 54581.93 88888.00 2015-11-04 15:58:25.500 308 12488.88 150.40 54581.93 88888.00 2015-11-04 15:58:25.625 308 12488.90 150.43 54581.93 88888.00 2015-11-04 15:58:25.750 308 12488.83 150.43 54581.93 88888.00 2015-11-04 15:58:25.875 308 12488.77 150.43 54581.90 88888.00 2015-11-04 15:58:26.000 308 12488.75 150.40 54581.93 88888.00 2015-11-04 15:58:26.125 308 12488.73 150.38 54581.93 88888.00 2015-11-04 15:58:26.250 308 12488.77 150.35 54581.93 88888.00 2015-11-04 15:58:26.375 308 12488.83 150.32 54581.90 88888.00 2015-11-04 15:58:26.500 308 12488.77 150.30 54581.90 88888.00 2015-11-04 15:58:26.625 308 12488.75 150.28 54581.88 88888.00 2015-11-04 15:58:26.750 308 12488.75 150.28 54581.88 88888.00 2015-11-04 15:58:26.875 308 12488.75 150.25 54581.88 88888.00 2015-11-04 15:58:27.000 308 12488.75 150.25 54581.88 88888.00 2015-11-04 15:58:27.125 308 12488.77 150.28 54581.88 88888.00 2015-11-04 15:58:27.250 308 12488.73 150.22 54581.88 88888.00 2015-11-04 15:58:27.375 308 12488.73 150.22 54581.88 88888.00 2015-11-04 15:58:27.500 308 12488.70 150.22 54581.88 88888.00 2015-11-04 15:58:27.625 308 12488.70 150.20 54581.88 88888.00 2015-11-04 15:58:27.750 308 12488.67 150.18 54581.85 88888.00 2015-11-04 15:58:27.875 308 12488.70 150.22 54581.82 88888.00 2015-11-04 15:58:28.000 308 12488.77 150.22 54581.82 88888.00 2015-11-04 15:58:28.125 308 12488.75 150.25 54581.85 88888.00 2015-11-04 15:58:28.250 308 12488.70 150.25 54581.82 88888.00 2015-11-04 15:58:28.375 308 12488.75 150.20 54581.80 88888.00 2015-11-04 15:58:28.500 308 12488.75 150.22 54581.82 88888.00 2015-11-04 15:58:28.625 308 12488.75 150.25 54581.82 88888.00 2015-11-04 15:58:28.750 308 12488.73 150.28 54581.80 88888.00 2015-11-04 15:58:28.875 308 12488.73 150.25 54581.78 88888.00 2015-11-04 15:58:29.000 308 12488.77 150.28 54581.75 88888.00 2015-11-04 15:58:29.125 308 12488.77 150.28 54581.78 88888.00 2015-11-04 15:58:29.250 308 12488.70 150.32 54581.80 88888.00 2015-11-04 15:58:29.375 308 12488.67 150.32 54581.80 88888.00 2015-11-04 15:58:29.500 308 12488.65 150.30 54581.78 88888.00 2015-11-04 15:58:29.625 308 12488.73 150.30 54581.75 88888.00 2015-11-04 15:58:29.750 308 12488.77 150.32 54581.72 88888.00 2015-11-04 15:58:29.875 308 12488.75 150.35 54581.72 88888.00 2015-11-04 15:58:30.000 308 12488.70 150.35 54581.72 88888.00 2015-11-04 15:58:30.125 308 12488.67 150.32 54581.70 88888.00 2015-11-04 15:58:30.250 308 12488.65 150.32 54581.70 88888.00 2015-11-04 15:58:30.375 308 12488.70 150.35 54581.70 88888.00 2015-11-04 15:58:30.500 308 12488.67 150.38 54581.70 88888.00 2015-11-04 15:58:30.625 308 12488.67 150.38 54581.70 88888.00 2015-11-04 15:58:30.750 308 12488.65 150.38 54581.68 88888.00 2015-11-04 15:58:30.875 308 12488.70 150.38 54581.65 88888.00 2015-11-04 15:58:31.000 308 12488.70 150.35 54581.62 88888.00 2015-11-04 15:58:31.125 308 12488.70 150.38 54581.65 88888.00 2015-11-04 15:58:31.250 308 12488.67 150.40 54581.68 88888.00 2015-11-04 15:58:31.375 308 12488.77 150.45 54581.65 88888.00 2015-11-04 15:58:31.500 308 12488.80 150.47 54581.62 88888.00 2015-11-04 15:58:31.625 308 12488.80 150.53 54581.62 88888.00 2015-11-04 15:58:31.750 308 12488.75 150.55 54581.60 88888.00 2015-11-04 15:58:31.875 308 12488.65 150.53 54581.60 88888.00 2015-11-04 15:58:32.000 308 12488.58 150.50 54581.57 88888.00 2015-11-04 15:58:32.125 308 12488.62 150.55 54581.57 88888.00 2015-11-04 15:58:32.250 308 12488.65 150.55 54581.57 88888.00 2015-11-04 15:58:32.375 308 12488.70 150.60 54581.57 88888.00 2015-11-04 15:58:32.500 308 12488.65 150.57 54581.55 88888.00 2015-11-04 15:58:32.625 308 12488.60 150.57 54581.53 88888.00 2015-11-04 15:58:32.750 308 12488.60 150.62 54581.55 88888.00 2015-11-04 15:58:32.875 308 12488.62 150.62 54581.53 88888.00 2015-11-04 15:58:33.000 308 12488.62 150.60 54581.53 88888.00 2015-11-04 15:58:33.125 308 12488.65 150.60 54581.50 88888.00 2015-11-04 15:58:33.250 308 12488.65 150.60 54581.50 88888.00 2015-11-04 15:58:33.375 308 12488.70 150.60 54581.47 88888.00 2015-11-04 15:58:33.500 308 12488.75 150.62 54581.47 88888.00 2015-11-04 15:58:33.625 308 12488.73 150.65 54581.47 88888.00 2015-11-04 15:58:33.750 308 12488.75 150.70 54581.50 88888.00 2015-11-04 15:58:33.875 308 12488.83 150.70 54581.45 88888.00 2015-11-04 15:58:34.000 308 12488.83 150.70 54581.43 88888.00 2015-11-04 15:58:34.125 308 12488.80 150.72 54581.43 88888.00 2015-11-04 15:58:34.250 308 12488.75 150.72 54581.40 88888.00 2015-11-04 15:58:34.375 308 12488.80 150.72 54581.40 88888.00 2015-11-04 15:58:34.500 308 12488.83 150.72 54581.38 88888.00 2015-11-04 15:58:34.625 308 12488.83 150.70 54581.35 88888.00 2015-11-04 15:58:34.750 308 12488.90 150.75 54581.35 88888.00 2015-11-04 15:58:34.875 308 12488.90 150.78 54581.38 88888.00 2015-11-04 15:58:35.000 308 12488.88 150.80 54581.38 88888.00 2015-11-04 15:58:35.125 308 12488.85 150.80 54581.38 88888.00 2015-11-04 15:58:35.250 308 12488.88 150.75 54581.35 88888.00 2015-11-04 15:58:35.375 308 12488.92 150.78 54581.38 88888.00 2015-11-04 15:58:35.500 308 12488.90 150.80 54581.40 88888.00 2015-11-04 15:58:35.625 308 12488.95 150.80 54581.35 88888.00 2015-11-04 15:58:35.750 308 12488.95 150.82 54581.35 88888.00 2015-11-04 15:58:35.875 308 12488.98 150.80 54581.35 88888.00 2015-11-04 15:58:36.000 308 12488.98 150.78 54581.32 88888.00 2015-11-04 15:58:36.125 308 12488.92 150.75 54581.30 88888.00 2015-11-04 15:58:36.250 308 12488.88 150.75 54581.30 88888.00 2015-11-04 15:58:36.375 308 12488.90 150.75 54581.30 88888.00 2015-11-04 15:58:36.500 308 12488.95 150.75 54581.30 88888.00 2015-11-04 15:58:36.625 308 12488.88 150.70 54581.28 88888.00 2015-11-04 15:58:36.750 308 12488.88 150.75 54581.28 88888.00 2015-11-04 15:58:36.875 308 12488.92 150.82 54581.30 88888.00 2015-11-04 15:58:37.000 308 12488.98 150.82 54581.28 88888.00 2015-11-04 15:58:37.125 308 12488.95 150.82 54581.28 88888.00 2015-11-04 15:58:37.250 308 12488.92 150.78 54581.22 88888.00 2015-11-04 15:58:37.375 308 12488.90 150.75 54581.20 88888.00 2015-11-04 15:58:37.500 308 12488.88 150.75 54581.20 88888.00 2015-11-04 15:58:37.625 308 12488.92 150.78 54581.20 88888.00 2015-11-04 15:58:37.750 308 12488.92 150.78 54581.20 88888.00 2015-11-04 15:58:37.875 308 12488.88 150.78 54581.22 88888.00 2015-11-04 15:58:38.000 308 12488.92 150.80 54581.20 88888.00 2015-11-04 15:58:38.125 308 12489.05 150.75 54581.25 88888.00 2015-11-04 15:58:38.250 308 12489.10 150.75 54581.22 88888.00 2015-11-04 15:58:38.375 308 12489.10 150.75 54581.20 88888.00 2015-11-04 15:58:38.500 308 12489.02 150.72 54581.18 88888.00 2015-11-04 15:58:38.625 308 12488.98 150.72 54581.18 88888.00 2015-11-04 15:58:38.750 308 12489.05 150.75 54581.18 88888.00 2015-11-04 15:58:38.875 308 12489.12 150.72 54581.18 88888.00 2015-11-04 15:58:39.000 308 12489.15 150.70 54581.15 88888.00 2015-11-04 15:58:39.125 308 12489.12 150.72 54581.15 88888.00 2015-11-04 15:58:39.250 308 12489.00 150.70 54581.12 88888.00 2015-11-04 15:58:39.375 308 12489.00 150.68 54581.12 88888.00 2015-11-04 15:58:39.500 308 12489.10 150.68 54581.12 88888.00 2015-11-04 15:58:39.625 308 12489.10 150.68 54581.12 88888.00 2015-11-04 15:58:39.750 308 12489.10 150.68 54581.12 88888.00 2015-11-04 15:58:39.875 308 12489.05 150.65 54581.12 88888.00 2015-11-04 15:58:40.000 308 12489.02 150.65 54581.12 88888.00 2015-11-04 15:58:40.125 308 12488.98 150.68 54581.12 88888.00 2015-11-04 15:58:40.250 308 12488.98 150.65 54581.12 88888.00 2015-11-04 15:58:40.375 308 12489.08 150.60 54581.12 88888.00 2015-11-04 15:58:40.500 308 12489.12 150.62 54581.10 88888.00 2015-11-04 15:58:40.625 308 12489.10 150.62 54581.12 88888.00 2015-11-04 15:58:40.750 308 12489.10 150.62 54581.12 88888.00 2015-11-04 15:58:40.875 308 12489.15 150.60 54581.12 88888.00 2015-11-04 15:58:41.000 308 12489.12 150.57 54581.07 88888.00 2015-11-04 15:58:41.125 308 12489.12 150.57 54581.07 88888.00 2015-11-04 15:58:41.250 308 12489.05 150.55 54581.10 88888.00 2015-11-04 15:58:41.375 308 12489.02 150.53 54581.07 88888.00 2015-11-04 15:58:41.500 308 12489.02 150.55 54581.10 88888.00 2015-11-04 15:58:41.625 308 12489.05 150.55 54581.07 88888.00 2015-11-04 15:58:41.750 308 12488.98 150.55 54581.10 88888.00 2015-11-04 15:58:41.875 308 12488.98 150.55 54581.10 88888.00 2015-11-04 15:58:42.000 308 12489.00 150.50 54581.10 88888.00 2015-11-04 15:58:42.125 308 12488.98 150.50 54581.07 88888.00 2015-11-04 15:58:42.250 308 12489.02 150.47 54581.05 88888.00 2015-11-04 15:58:42.375 308 12489.05 150.47 54581.07 88888.00 2015-11-04 15:58:42.500 308 12489.00 150.47 54581.07 88888.00 2015-11-04 15:58:42.625 308 12488.98 150.45 54581.05 88888.00 2015-11-04 15:58:42.750 308 12489.00 150.45 54581.07 88888.00 2015-11-04 15:58:42.875 308 12489.02 150.45 54581.07 88888.00 2015-11-04 15:58:43.000 308 12488.95 150.45 54581.07 88888.00 2015-11-04 15:58:43.125 308 12488.92 150.40 54581.05 88888.00 2015-11-04 15:58:43.250 308 12488.95 150.40 54581.05 88888.00 2015-11-04 15:58:43.375 308 12488.95 150.40 54581.05 88888.00 2015-11-04 15:58:43.500 308 12488.92 150.40 54581.07 88888.00 2015-11-04 15:58:43.625 308 12488.88 150.38 54581.07 88888.00 2015-11-04 15:58:43.750 308 12488.85 150.32 54581.05 88888.00 2015-11-04 15:58:43.875 308 12488.88 150.30 54581.03 88888.00 2015-11-04 15:58:44.000 308 12488.92 150.32 54581.00 88888.00 2015-11-04 15:58:44.125 308 12488.90 150.32 54581.00 88888.00 2015-11-04 15:58:44.250 308 12488.80 150.28 54581.03 88888.00 2015-11-04 15:58:44.375 308 12488.80 150.28 54581.03 88888.00 2015-11-04 15:58:44.500 308 12488.80 150.28 54581.03 88888.00 2015-11-04 15:58:44.625 308 12488.77 150.25 54581.00 88888.00 2015-11-04 15:58:44.750 308 12488.77 150.28 54581.00 88888.00 2015-11-04 15:58:44.875 308 12488.80 150.25 54581.00 88888.00 2015-11-04 15:58:45.000 308 12488.83 150.20 54581.00 88888.00 2015-11-04 15:58:45.125 308 12488.83 150.10 54580.97 88888.00 2015-11-04 15:58:45.250 308 12488.83 150.12 54581.00 88888.00 2015-11-04 15:58:45.375 308 12488.83 150.20 54581.00 88888.00 2015-11-04 15:58:45.500 308 12488.83 150.18 54581.03 88888.00 2015-11-04 15:58:45.625 308 12488.83 150.15 54581.03 88888.00 2015-11-04 15:58:45.750 308 12488.83 150.15 54581.03 88888.00 2015-11-04 15:58:45.875 308 12488.85 150.15 54581.00 88888.00 2015-11-04 15:58:46.000 308 12488.88 150.10 54580.97 88888.00 2015-11-04 15:58:46.125 308 12488.80 150.05 54580.97 88888.00 2015-11-04 15:58:46.250 308 12488.70 150.03 54580.97 88888.00 2015-11-04 15:58:46.375 308 12488.73 150.05 54580.97 88888.00 2015-11-04 15:58:46.500 308 12488.77 150.10 54580.97 88888.00 2015-11-04 15:58:46.625 308 12488.75 150.10 54580.97 88888.00 2015-11-04 15:58:46.750 308 12488.70 150.03 54580.97 88888.00 2015-11-04 15:58:46.875 308 12488.67 150.03 54580.97 88888.00 2015-11-04 15:58:47.000 308 12488.65 150.05 54580.95 88888.00 2015-11-04 15:58:47.125 308 12488.67 150.03 54580.97 88888.00 2015-11-04 15:58:47.250 308 12488.67 150.03 54581.00 88888.00 2015-11-04 15:58:47.375 308 12488.73 150.05 54580.97 88888.00 2015-11-04 15:58:47.500 308 12488.67 150.03 54580.95 88888.00 2015-11-04 15:58:47.625 308 12488.62 150.03 54580.95 88888.00 2015-11-04 15:58:47.750 308 12488.58 149.97 54580.93 88888.00 2015-11-04 15:58:47.875 308 12488.58 149.97 54580.93 88888.00 2015-11-04 15:58:48.000 308 12488.65 149.95 54580.90 88888.00 2015-11-04 15:58:48.125 308 12488.70 149.93 54580.95 88888.00 2015-11-04 15:58:48.250 308 12488.60 149.90 54580.93 88888.00 2015-11-04 15:58:48.375 308 12488.58 149.90 54580.95 88888.00 2015-11-04 15:58:48.500 308 12488.52 149.90 54580.93 88888.00 2015-11-04 15:58:48.625 308 12488.50 149.85 54580.93 88888.00 2015-11-04 15:58:48.750 308 12488.48 149.82 54580.93 88888.00 2015-11-04 15:58:48.875 308 12488.48 149.80 54580.95 88888.00 2015-11-04 15:58:49.000 308 12488.45 149.82 54580.90 88888.00 2015-11-04 15:58:49.125 308 12488.50 149.80 54580.93 88888.00 2015-11-04 15:58:49.250 308 12488.48 149.75 54580.95 88888.00 2015-11-04 15:58:49.375 308 12488.42 149.72 54580.93 88888.00 2015-11-04 15:58:49.500 308 12488.35 149.70 54580.93 88888.00 2015-11-04 15:58:49.625 308 12488.33 149.72 54580.93 88888.00 2015-11-04 15:58:49.750 308 12488.33 149.68 54580.95 88888.00 2015-11-04 15:58:49.875 308 12488.35 149.65 54580.95 88888.00 2015-11-04 15:58:50.000 308 12488.38 149.65 54580.90 88888.00 2015-11-04 15:58:50.125 308 12488.35 149.62 54580.93 88888.00 2015-11-04 15:58:50.250 308 12488.25 149.60 54580.95 88888.00 2015-11-04 15:58:50.375 308 12488.23 149.60 54580.95 88888.00 2015-11-04 15:58:50.500 308 12488.20 149.55 54580.95 88888.00 2015-11-04 15:58:50.625 308 12488.20 149.53 54580.90 88888.00 2015-11-04 15:58:50.750 308 12488.23 149.53 54580.90 88888.00 2015-11-04 15:58:50.875 308 12488.20 149.53 54580.90 88888.00 2015-11-04 15:58:51.000 308 12488.20 149.50 54580.90 88888.00 2015-11-04 15:58:51.125 308 12488.15 149.50 54580.93 88888.00 2015-11-04 15:58:51.250 308 12488.02 149.47 54580.95 88888.00 2015-11-04 15:58:51.375 308 12488.02 149.45 54580.93 88888.00 2015-11-04 15:58:51.500 308 12488.08 149.43 54580.90 88888.00 2015-11-04 15:58:51.625 308 12488.08 149.45 54580.90 88888.00 2015-11-04 15:58:51.750 308 12488.08 149.47 54580.93 88888.00 2015-11-04 15:58:51.875 308 12488.05 149.43 54580.95 88888.00 2015-11-04 15:58:52.000 308 12488.02 149.40 54580.90 88888.00 2015-11-04 15:58:52.125 308 12488.02 149.38 54580.90 88888.00 2015-11-04 15:58:52.250 308 12487.95 149.38 54580.93 88888.00 2015-11-04 15:58:52.375 308 12487.98 149.38 54580.93 88888.00 2015-11-04 15:58:52.500 308 12488.00 149.35 54580.93 88888.00 2015-11-04 15:58:52.625 308 12488.00 149.35 54580.90 88888.00 2015-11-04 15:58:52.750 308 12487.98 149.30 54580.90 88888.00 2015-11-04 15:58:52.875 308 12487.98 149.30 54580.90 88888.00 2015-11-04 15:58:53.000 308 12487.92 149.30 54580.90 88888.00 2015-11-04 15:58:53.125 308 12487.88 149.30 54580.90 88888.00 2015-11-04 15:58:53.250 308 12487.80 149.28 54580.90 88888.00 2015-11-04 15:58:53.375 308 12487.80 149.30 54580.90 88888.00 2015-11-04 15:58:53.500 308 12487.90 149.28 54580.90 88888.00 2015-11-04 15:58:53.625 308 12487.92 149.20 54580.90 88888.00 2015-11-04 15:58:53.750 308 12487.83 149.18 54580.88 88888.00 2015-11-04 15:58:53.875 308 12487.73 149.15 54580.88 88888.00 2015-11-04 15:58:54.000 308 12487.73 149.15 54580.88 88888.00 2015-11-04 15:58:54.125 308 12487.70 149.15 54580.85 88888.00 2015-11-04 15:58:54.250 308 12487.65 149.12 54580.88 88888.00 2015-11-04 15:58:54.375 308 12487.65 149.10 54580.88 88888.00 2015-11-04 15:58:54.500 308 12487.58 149.05 54580.88 88888.00 2015-11-04 15:58:54.625 308 12487.55 149.07 54580.88 88888.00 2015-11-04 15:58:54.750 308 12487.58 149.05 54580.85 88888.00 2015-11-04 15:58:54.875 308 12487.62 149.07 54580.82 88888.00 2015-11-04 15:58:55.000 308 12487.65 149.00 54580.85 88888.00 2015-11-04 15:58:55.125 308 12487.67 148.95 54580.82 88888.00 2015-11-04 15:58:55.250 308 12487.62 148.97 54580.82 88888.00 2015-11-04 15:58:55.375 308 12487.67 148.95 54580.82 88888.00 2015-11-04 15:58:55.500 308 12487.62 148.95 54580.82 88888.00 2015-11-04 15:58:55.625 308 12487.52 148.93 54580.85 88888.00 2015-11-04 15:58:55.750 308 12487.50 148.93 54580.85 88888.00 2015-11-04 15:58:55.875 308 12487.55 148.90 54580.85 88888.00 2015-11-04 15:58:56.000 308 12487.55 148.90 54580.90 88888.00 2015-11-04 15:58:56.125 308 12487.55 148.88 54580.88 88888.00 2015-11-04 15:58:56.250 308 12487.50 148.85 54580.82 88888.00 2015-11-04 15:58:56.375 308 12487.45 148.80 54580.82 88888.00 2015-11-04 15:58:56.500 308 12487.48 148.82 54580.80 88888.00 2015-11-04 15:58:56.625 308 12487.55 148.85 54580.82 88888.00 2015-11-04 15:58:56.750 308 12487.48 148.82 54580.80 88888.00 2015-11-04 15:58:56.875 308 12487.48 148.85 54580.80 88888.00 2015-11-04 15:58:57.000 308 12487.58 148.82 54580.80 88888.00 2015-11-04 15:58:57.125 308 12487.60 148.80 54580.80 88888.00 2015-11-04 15:58:57.250 308 12487.48 148.75 54580.80 88888.00 2015-11-04 15:58:57.375 308 12487.50 148.75 54580.82 88888.00 2015-11-04 15:58:57.500 308 12487.58 148.80 54580.80 88888.00 2015-11-04 15:58:57.625 308 12487.58 148.80 54580.80 88888.00 2015-11-04 15:58:57.750 308 12487.55 148.75 54580.80 88888.00 2015-11-04 15:58:57.875 308 12487.48 148.75 54580.80 88888.00 2015-11-04 15:58:58.000 308 12487.50 148.75 54580.78 88888.00 2015-11-04 15:58:58.125 308 12487.48 148.75 54580.78 88888.00 2015-11-04 15:58:58.250 308 12487.40 148.72 54580.78 88888.00 2015-11-04 15:58:58.375 308 12487.45 148.70 54580.75 88888.00 2015-11-04 15:58:58.500 308 12487.40 148.70 54580.72 88888.00 2015-11-04 15:58:58.625 308 12487.38 148.68 54580.75 88888.00 2015-11-04 15:58:58.750 308 12487.42 148.62 54580.75 88888.00 2015-11-04 15:58:58.875 308 12487.45 148.62 54580.75 88888.00 2015-11-04 15:58:59.000 308 12487.40 148.62 54580.72 88888.00 2015-11-04 15:58:59.125 308 12487.33 148.62 54580.72 88888.00 2015-11-04 15:58:59.250 308 12487.40 148.57 54580.75 88888.00 2015-11-04 15:58:59.375 308 12487.48 148.55 54580.78 88888.00 2015-11-04 15:58:59.500 308 12487.42 148.55 54580.75 88888.00 2015-11-04 15:58:59.625 308 12487.42 148.53 54580.72 88888.00 2015-11-04 15:58:59.750 308 12487.40 148.55 54580.70 88888.00 2015-11-04 15:58:59.875 308 12487.35 148.55 54580.70 88888.00 2015-11-04 15:59:00.000 308 12487.35 148.50 54580.68 88888.00 2015-11-04 15:59:00.125 308 12487.35 148.53 54580.68 88888.00 2015-11-04 15:59:00.250 308 12487.30 148.53 54580.68 88888.00 2015-11-04 15:59:00.375 308 12487.33 148.50 54580.68 88888.00 2015-11-04 15:59:00.500 308 12487.40 148.47 54580.68 88888.00 2015-11-04 15:59:00.625 308 12487.40 148.43 54580.70 88888.00 2015-11-04 15:59:00.750 308 12487.38 148.43 54580.65 88888.00 2015-11-04 15:59:00.875 308 12487.42 148.45 54580.62 88888.00 2015-11-04 15:59:01.000 308 12487.40 148.45 54580.65 88888.00 2015-11-04 15:59:01.125 308 12487.38 148.47 54580.62 88888.00 2015-11-04 15:59:01.250 308 12487.27 148.43 54580.62 88888.00 2015-11-04 15:59:01.375 308 12487.30 148.45 54580.60 88888.00 2015-11-04 15:59:01.500 308 12487.38 148.43 54580.60 88888.00 2015-11-04 15:59:01.625 308 12487.42 148.45 54580.62 88888.00 2015-11-04 15:59:01.750 308 12487.42 148.40 54580.62 88888.00 2015-11-04 15:59:01.875 308 12487.40 148.40 54580.62 88888.00 2015-11-04 15:59:02.000 308 12487.42 148.35 54580.62 88888.00 2015-11-04 15:59:02.125 308 12487.42 148.35 54580.62 88888.00 2015-11-04 15:59:02.250 308 12487.33 148.32 54580.57 88888.00 2015-11-04 15:59:02.375 308 12487.33 148.35 54580.57 88888.00 2015-11-04 15:59:02.500 308 12487.30 148.38 54580.62 88888.00 2015-11-04 15:59:02.625 308 12487.30 148.35 54580.62 88888.00 2015-11-04 15:59:02.750 308 12487.23 148.32 54580.60 88888.00 2015-11-04 15:59:02.875 308 12487.23 148.35 54580.62 88888.00 2015-11-04 15:59:03.000 308 12487.30 148.35 54580.60 88888.00 2015-11-04 15:59:03.125 308 12487.30 148.32 54580.62 88888.00 2015-11-04 15:59:03.250 308 12487.25 148.32 54580.65 88888.00 2015-11-04 15:59:03.375 308 12487.27 148.32 54580.62 88888.00 2015-11-04 15:59:03.500 308 12487.20 148.30 54580.62 88888.00 2015-11-04 15:59:03.625 308 12487.23 148.25 54580.60 88888.00 2015-11-04 15:59:03.750 308 12487.27 148.22 54580.57 88888.00 2015-11-04 15:59:03.875 308 12487.23 148.18 54580.60 88888.00 2015-11-04 15:59:04.000 308 12487.17 148.20 54580.60 88888.00 2015-11-04 15:59:04.125 308 12487.17 148.18 54580.60 88888.00 2015-11-04 15:59:04.250 308 12487.12 148.20 54580.62 88888.00 2015-11-04 15:59:04.375 308 12487.10 148.20 54580.62 88888.00 2015-11-04 15:59:04.500 308 12487.05 148.20 54580.62 88888.00 2015-11-04 15:59:04.625 308 12487.02 148.20 54580.62 88888.00 2015-11-04 15:59:04.750 308 12487.08 148.15 54580.62 88888.00 2015-11-04 15:59:04.875 308 12487.08 148.15 54580.62 88888.00 2015-11-04 15:59:05.000 308 12487.00 148.07 54580.60 88888.00 2015-11-04 15:59:05.125 308 12487.02 148.03 54580.60 88888.00 2015-11-04 15:59:05.250 308 12487.00 148.05 54580.60 88888.00 2015-11-04 15:59:05.375 308 12487.00 148.07 54580.57 88888.00 2015-11-04 15:59:05.500 308 12486.95 148.05 54580.60 88888.00 2015-11-04 15:59:05.625 308 12486.95 148.05 54580.55 88888.00 2015-11-04 15:59:05.750 308 12486.98 148.05 54580.60 88888.00 2015-11-04 15:59:05.875 308 12487.00 148.03 54580.57 88888.00 2015-11-04 15:59:06.000 308 12486.98 147.97 54580.57 88888.00 2015-11-04 15:59:06.125 308 12487.00 147.88 54580.57 88888.00 2015-11-04 15:59:06.250 308 12487.02 147.88 54580.60 88888.00 2015-11-04 15:59:06.375 308 12487.12 147.90 54580.62 88888.00 2015-11-04 15:59:06.500 308 12487.05 147.88 54580.60 88888.00 2015-11-04 15:59:06.625 308 12487.00 147.85 54580.60 88888.00 2015-11-04 15:59:06.750 308 12487.00 147.82 54580.60 88888.00 2015-11-04 15:59:06.875 308 12487.02 147.80 54580.57 88888.00 2015-11-04 15:59:07.000 308 12486.95 147.78 54580.57 88888.00 2015-11-04 15:59:07.125 308 12486.90 147.75 54580.57 88888.00 2015-11-04 15:59:07.250 308 12486.88 147.75 54580.55 88888.00 2015-11-04 15:59:07.375 308 12486.90 147.72 54580.55 88888.00 2015-11-04 15:59:07.500 308 12486.92 147.70 54580.55 88888.00 2015-11-04 15:59:07.625 308 12486.95 147.68 54580.55 88888.00 2015-11-04 15:59:07.750 308 12486.92 147.68 54580.55 88888.00 2015-11-04 15:59:07.875 308 12486.85 147.68 54580.55 88888.00 2015-11-04 15:59:08.000 308 12486.80 147.65 54580.55 88888.00 2015-11-04 15:59:08.125 308 12486.77 147.60 54580.55 88888.00 2015-11-04 15:59:08.250 308 12486.75 147.55 54580.55 88888.00 2015-11-04 15:59:08.375 308 12486.83 147.53 54580.53 88888.00 2015-11-04 15:59:08.500 308 12486.85 147.50 54580.50 88888.00 2015-11-04 15:59:08.625 308 12486.83 147.53 54580.55 88888.00 2015-11-04 15:59:08.750 308 12486.83 147.50 54580.53 88888.00 2015-11-04 15:59:08.875 308 12486.83 147.45 54580.53 88888.00 2015-11-04 15:59:09.000 308 12486.80 147.40 54580.53 88888.00 2015-11-04 15:59:09.125 308 12486.75 147.38 54580.53 88888.00 2015-11-04 15:59:09.250 308 12486.75 147.35 54580.57 88888.00 2015-11-04 15:59:09.375 308 12486.77 147.32 54580.57 88888.00 2015-11-04 15:59:09.500 308 12486.75 147.30 54580.57 88888.00 2015-11-04 15:59:09.625 308 12486.75 147.28 54580.53 88888.00 2015-11-04 15:59:09.750 308 12486.80 147.28 54580.53 88888.00 2015-11-04 15:59:09.875 308 12486.88 147.28 54580.50 88888.00 2015-11-04 15:59:10.000 308 12486.83 147.25 54580.50 88888.00 2015-11-04 15:59:10.125 308 12486.70 147.22 54580.50 88888.00 2015-11-04 15:59:10.250 308 12486.62 147.18 54580.53 88888.00 2015-11-04 15:59:10.375 308 12486.65 147.15 54580.53 88888.00 2015-11-04 15:59:10.500 308 12486.75 147.15 54580.50 88888.00 2015-11-04 15:59:10.625 308 12486.75 147.10 54580.50 88888.00 2015-11-04 15:59:10.750 308 12486.75 147.05 54580.45 88888.00 2015-11-04 15:59:10.875 308 12486.73 147.05 54580.45 88888.00 2015-11-04 15:59:11.000 308 12486.70 147.00 54580.47 88888.00 2015-11-04 15:59:11.125 308 12486.75 146.97 54580.45 88888.00 2015-11-04 15:59:11.250 308 12486.73 146.90 54580.45 88888.00 2015-11-04 15:59:11.375 308 12486.73 146.90 54580.43 88888.00 2015-11-04 15:59:11.500 308 12486.67 146.85 54580.43 88888.00 2015-11-04 15:59:11.625 308 12486.77 146.85 54580.43 88888.00 2015-11-04 15:59:11.750 308 12486.85 146.82 54580.43 88888.00 2015-11-04 15:59:11.875 308 12486.85 146.80 54580.43 88888.00 2015-11-04 15:59:12.000 308 12486.85 146.72 54580.40 88888.00 2015-11-04 15:59:12.125 308 12486.83 146.75 54580.38 88888.00 2015-11-04 15:59:12.250 308 12486.85 146.75 54580.43 88888.00 2015-11-04 15:59:12.375 308 12486.88 146.75 54580.38 88888.00 2015-11-04 15:59:12.500 308 12486.85 146.78 54580.38 88888.00 2015-11-04 15:59:12.625 308 12486.88 146.82 54580.38 88888.00 2015-11-04 15:59:12.750 308 12486.83 146.80 54580.35 88888.00 2015-11-04 15:59:12.875 308 12486.88 146.80 54580.38 88888.00 2015-11-04 15:59:13.000 308 12486.85 146.78 54580.35 88888.00 2015-11-04 15:59:13.125 308 12486.83 146.75 54580.38 88888.00 2015-11-04 15:59:13.250 308 12486.80 146.72 54580.38 88888.00 2015-11-04 15:59:13.375 308 12486.88 146.72 54580.35 88888.00 2015-11-04 15:59:13.500 308 12486.88 146.72 54580.30 88888.00 2015-11-04 15:59:13.625 308 12486.92 146.75 54580.30 88888.00 2015-11-04 15:59:13.750 308 12487.02 146.72 54580.28 88888.00 2015-11-04 15:59:13.875 308 12487.00 146.72 54580.28 88888.00 2015-11-04 15:59:14.000 308 12487.00 146.75 54580.28 88888.00 2015-11-04 15:59:14.125 308 12487.02 146.78 54580.28 88888.00 2015-11-04 15:59:14.250 308 12487.00 146.72 54580.28 88888.00 2015-11-04 15:59:14.375 308 12487.05 146.70 54580.28 88888.00 2015-11-04 15:59:14.500 308 12487.10 146.70 54580.22 88888.00 2015-11-04 15:59:14.625 308 12487.10 146.70 54580.22 88888.00 2015-11-04 15:59:14.750 308 12487.12 146.70 54580.22 88888.00 2015-11-04 15:59:14.875 308 12487.15 146.68 54580.22 88888.00 2015-11-04 15:59:15.000 308 12487.15 146.65 54580.18 88888.00 2015-11-04 15:59:15.125 308 12487.15 146.62 54580.18 88888.00 2015-11-04 15:59:15.250 308 12487.12 146.60 54580.18 88888.00 2015-11-04 15:59:15.375 308 12487.20 146.62 54580.18 88888.00 2015-11-04 15:59:15.500 308 12487.25 146.65 54580.18 88888.00 2015-11-04 15:59:15.625 308 12487.33 146.65 54580.15 88888.00 2015-11-04 15:59:15.750 308 12487.35 146.62 54580.15 88888.00 2015-11-04 15:59:15.875 308 12487.30 146.65 54580.12 88888.00 2015-11-04 15:59:16.000 308 12487.25 146.68 54580.10 88888.00 2015-11-04 15:59:16.125 308 12487.23 146.68 54580.10 88888.00 2015-11-04 15:59:16.250 308 12487.20 146.62 54580.10 88888.00 2015-11-04 15:59:16.375 308 12487.25 146.60 54580.10 88888.00 2015-11-04 15:59:16.500 308 12487.30 146.60 54580.07 88888.00 2015-11-04 15:59:16.625 308 12487.33 146.60 54580.07 88888.00 2015-11-04 15:59:16.750 308 12487.35 146.60 54580.03 88888.00 2015-11-04 15:59:16.875 308 12487.38 146.60 54580.00 88888.00 2015-11-04 15:59:17.000 308 12487.45 146.60 54580.00 88888.00 2015-11-04 15:59:17.125 308 12487.42 146.62 54580.00 88888.00 2015-11-04 15:59:17.250 308 12487.35 146.60 54580.00 88888.00 2015-11-04 15:59:17.375 308 12487.40 146.55 54580.03 88888.00 2015-11-04 15:59:17.500 308 12487.42 146.57 54580.00 88888.00 2015-11-04 15:59:17.625 308 12487.45 146.57 54579.97 88888.00 2015-11-04 15:59:17.750 308 12487.50 146.57 54579.97 88888.00 2015-11-04 15:59:17.875 308 12487.50 146.55 54579.95 88888.00 2015-11-04 15:59:18.000 308 12487.48 146.55 54579.93 88888.00 2015-11-04 15:59:18.125 308 12487.45 146.55 54579.93 88888.00 2015-11-04 15:59:18.250 308 12487.48 146.53 54579.97 88888.00 2015-11-04 15:59:18.375 308 12487.52 146.53 54579.97 88888.00 2015-11-04 15:59:18.500 308 12487.50 146.53 54579.93 88888.00 2015-11-04 15:59:18.625 308 12487.50 146.50 54579.90 88888.00 2015-11-04 15:59:18.750 308 12487.50 146.47 54579.90 88888.00 2015-11-04 15:59:18.875 308 12487.52 146.45 54579.90 88888.00 2015-11-04 15:59:19.000 308 12487.55 146.40 54579.88 88888.00 2015-11-04 15:59:19.125 308 12487.50 146.40 54579.85 88888.00 2015-11-04 15:59:19.250 308 12487.50 146.38 54579.85 88888.00 2015-11-04 15:59:19.375 308 12487.58 146.38 54579.85 88888.00 2015-11-04 15:59:19.500 308 12487.62 146.35 54579.88 88888.00 2015-11-04 15:59:19.625 308 12487.62 146.35 54579.85 88888.00 2015-11-04 15:59:19.750 308 12487.62 146.35 54579.90 88888.00 2015-11-04 15:59:19.875 308 12487.62 146.32 54579.88 88888.00 2015-11-04 15:59:20.000 308 12487.60 146.32 54579.82 88888.00 2015-11-04 15:59:20.125 308 12487.58 146.35 54579.85 88888.00 2015-11-04 15:59:20.250 308 12487.55 146.32 54579.85 88888.00 2015-11-04 15:59:20.375 308 12487.62 146.35 54579.85 88888.00 2015-11-04 15:59:20.500 308 12487.65 146.32 54579.85 88888.00 2015-11-04 15:59:20.625 308 12487.60 146.32 54579.82 88888.00 2015-11-04 15:59:20.750 308 12487.50 146.25 54579.85 88888.00 2015-11-04 15:59:20.875 308 12487.50 146.22 54579.85 88888.00 2015-11-04 15:59:21.000 308 12487.52 146.25 54579.78 88888.00 2015-11-04 15:59:21.125 308 12487.52 146.25 54579.80 88888.00 2015-11-04 15:59:21.250 308 12487.58 146.22 54579.80 88888.00 2015-11-04 15:59:21.375 308 12487.65 146.20 54579.80 88888.00 2015-11-04 15:59:21.500 308 12487.65 146.18 54579.82 88888.00 2015-11-04 15:59:21.625 308 12487.62 146.15 54579.82 88888.00 2015-11-04 15:59:21.750 308 12487.62 146.10 54579.82 88888.00 2015-11-04 15:59:21.875 308 12487.60 146.07 54579.80 88888.00 2015-11-04 15:59:22.000 308 12487.50 146.05 54579.78 88888.00 2015-11-04 15:59:22.125 308 12487.45 146.07 54579.80 88888.00 2015-11-04 15:59:22.250 308 12487.40 146.05 54579.78 88888.00 2015-11-04 15:59:22.375 308 12487.42 146.03 54579.78 88888.00 2015-11-04 15:59:22.500 308 12487.45 146.03 54579.78 88888.00 2015-11-04 15:59:22.625 308 12487.48 146.00 54579.78 88888.00 2015-11-04 15:59:22.750 308 12487.52 145.95 54579.75 88888.00 2015-11-04 15:59:22.875 308 12487.48 145.88 54579.78 88888.00 2015-11-04 15:59:23.000 308 12487.42 145.88 54579.75 88888.00 2015-11-04 15:59:23.125 308 12487.48 145.88 54579.78 88888.00 2015-11-04 15:59:23.250 308 12487.45 145.88 54579.78 88888.00 2015-11-04 15:59:23.375 308 12487.48 145.88 54579.75 88888.00 2015-11-04 15:59:23.500 308 12487.42 145.85 54579.72 88888.00 2015-11-04 15:59:23.625 308 12487.48 145.85 54579.75 88888.00 2015-11-04 15:59:23.750 308 12487.45 145.85 54579.72 88888.00 2015-11-04 15:59:23.875 308 12487.38 145.80 54579.75 88888.00 2015-11-04 15:59:24.000 308 12487.38 145.78 54579.72 88888.00 2015-11-04 15:59:24.125 308 12487.35 145.78 54579.72 88888.00 2015-11-04 15:59:24.250 308 12487.27 145.72 54579.75 88888.00 2015-11-04 15:59:24.375 308 12487.30 145.75 54579.72 88888.00 2015-11-04 15:59:24.500 308 12487.35 145.72 54579.75 88888.00 2015-11-04 15:59:24.625 308 12487.30 145.72 54579.75 88888.00 2015-11-04 15:59:24.750 308 12487.23 145.70 54579.72 88888.00 2015-11-04 15:59:24.875 308 12487.23 145.68 54579.72 88888.00 2015-11-04 15:59:25.000 308 12487.30 145.65 54579.72 88888.00 2015-11-04 15:59:25.125 308 12487.30 145.65 54579.72 88888.00 2015-11-04 15:59:25.250 308 12487.25 145.65 54579.72 88888.00 2015-11-04 15:59:25.375 308 12487.27 145.62 54579.72 88888.00 2015-11-04 15:59:25.500 308 12487.25 145.62 54579.72 88888.00 2015-11-04 15:59:25.625 308 12487.20 145.60 54579.70 88888.00 2015-11-04 15:59:25.750 308 12487.23 145.60 54579.75 88888.00 2015-11-04 15:59:25.875 308 12487.33 145.60 54579.72 88888.00 2015-11-04 15:59:26.000 308 12487.27 145.57 54579.75 88888.00 2015-11-04 15:59:26.125 308 12487.20 145.57 54579.75 88888.00 2015-11-04 15:59:26.250 308 12487.20 145.57 54579.78 88888.00 2015-11-04 15:59:26.375 308 12487.15 145.60 54579.72 88888.00 2015-11-04 15:59:26.500 308 12487.05 145.57 54579.75 88888.00 2015-11-04 15:59:26.625 308 12487.15 145.55 54579.72 88888.00 2015-11-04 15:59:26.750 308 12487.15 145.53 54579.75 88888.00 2015-11-04 15:59:26.875 308 12487.10 145.53 54579.72 88888.00 2015-11-04 15:59:27.000 308 12487.08 145.47 54579.72 88888.00 2015-11-04 15:59:27.125 308 12487.08 145.45 54579.75 88888.00 2015-11-04 15:59:27.250 308 12487.05 145.45 54579.72 88888.00 2015-11-04 15:59:27.375 308 12487.08 145.47 54579.72 88888.00 2015-11-04 15:59:27.500 308 12487.02 145.47 54579.72 88888.00 2015-11-04 15:59:27.625 308 12487.02 145.50 54579.70 88888.00 2015-11-04 15:59:27.750 308 12487.00 145.50 54579.75 88888.00 2015-11-04 15:59:27.875 308 12486.95 145.47 54579.72 88888.00 2015-11-04 15:59:28.000 308 12487.00 145.45 54579.70 88888.00 2015-11-04 15:59:28.125 308 12487.02 145.45 54579.75 88888.00 2015-11-04 15:59:28.250 308 12486.98 145.43 54579.72 88888.00 2015-11-04 15:59:28.375 308 12487.00 145.50 54579.72 88888.00 2015-11-04 15:59:28.500 308 12487.02 145.53 54579.72 88888.00 2015-11-04 15:59:28.625 308 12487.02 145.53 54579.75 88888.00 2015-11-04 15:59:28.750 308 12486.98 145.53 54579.72 88888.00 2015-11-04 15:59:28.875 308 12486.98 145.50 54579.75 88888.00 2015-11-04 15:59:29.000 308 12487.00 145.53 54579.72 88888.00 2015-11-04 15:59:29.125 308 12487.00 145.53 54579.70 88888.00 2015-11-04 15:59:29.250 308 12487.00 145.50 54579.72 88888.00 2015-11-04 15:59:29.375 308 12486.98 145.53 54579.72 88888.00 2015-11-04 15:59:29.500 308 12486.95 145.50 54579.72 88888.00 2015-11-04 15:59:29.625 308 12486.92 145.47 54579.70 88888.00 2015-11-04 15:59:29.750 308 12487.00 145.47 54579.72 88888.00 2015-11-04 15:59:29.875 308 12487.02 145.45 54579.70 88888.00 2015-11-04 15:59:30.000 308 12486.98 145.45 54579.68 88888.00 2015-11-04 15:59:30.125 308 12486.92 145.43 54579.72 88888.00 2015-11-04 15:59:30.250 308 12486.92 145.45 54579.70 88888.00 2015-11-04 15:59:30.375 308 12486.90 145.43 54579.68 88888.00 2015-11-04 15:59:30.500 308 12486.90 145.45 54579.68 88888.00 2015-11-04 15:59:30.625 308 12486.90 145.40 54579.70 88888.00 2015-11-04 15:59:30.750 308 12486.95 145.43 54579.70 88888.00 2015-11-04 15:59:30.875 308 12486.98 145.43 54579.70 88888.00 2015-11-04 15:59:31.000 308 12486.90 145.43 54579.68 88888.00 2015-11-04 15:59:31.125 308 12486.80 145.45 54579.70 88888.00 2015-11-04 15:59:31.250 308 12486.77 145.45 54579.68 88888.00 2015-11-04 15:59:31.375 308 12486.80 145.45 54579.68 88888.00 2015-11-04 15:59:31.500 308 12486.77 145.45 54579.70 88888.00 2015-11-04 15:59:31.625 308 12486.83 145.47 54579.72 88888.00 2015-11-04 15:59:31.750 308 12486.83 145.45 54579.68 88888.00 2015-11-04 15:59:31.875 308 12486.85 145.43 54579.68 88888.00 2015-11-04 15:59:32.000 308 12486.90 145.45 54579.68 88888.00 2015-11-04 15:59:32.125 308 12486.88 145.40 54579.65 88888.00 2015-11-04 15:59:32.250 308 12486.80 145.38 54579.62 88888.00 2015-11-04 15:59:32.375 308 12486.83 145.43 54579.65 88888.00 2015-11-04 15:59:32.500 308 12486.95 145.47 54579.62 88888.00 2015-11-04 15:59:32.625 308 12486.98 145.45 54579.62 88888.00 2015-11-04 15:59:32.750 308 12486.92 145.45 54579.65 88888.00 2015-11-04 15:59:32.875 308 12486.92 145.43 54579.65 88888.00 2015-11-04 15:59:33.000 308 12486.90 145.45 54579.62 88888.00 2015-11-04 15:59:33.125 308 12486.92 145.50 54579.60 88888.00 2015-11-04 15:59:33.250 308 12487.00 145.45 54579.62 88888.00 2015-11-04 15:59:33.375 308 12487.00 145.47 54579.60 88888.00 2015-11-04 15:59:33.500 308 12487.00 145.47 54579.62 88888.00 2015-11-04 15:59:33.625 308 12487.02 145.50 54579.60 88888.00 2015-11-04 15:59:33.750 308 12487.05 145.55 54579.60 88888.00 2015-11-04 15:59:33.875 308 12487.10 145.55 54579.57 88888.00 2015-11-04 15:59:34.000 308 12487.15 145.53 54579.55 88888.00 2015-11-04 15:59:34.125 308 12487.20 145.53 54579.57 88888.00 2015-11-04 15:59:34.250 308 12487.10 145.55 54579.60 88888.00 2015-11-04 15:59:34.375 308 12487.10 145.55 54579.57 88888.00 2015-11-04 15:59:34.500 308 12487.12 145.55 54579.57 88888.00 2015-11-04 15:59:34.625 308 12487.05 145.53 54579.55 88888.00 2015-11-04 15:59:34.750 308 12487.02 145.53 54579.55 88888.00 2015-11-04 15:59:34.875 308 12487.08 145.53 54579.55 88888.00 2015-11-04 15:59:35.000 308 12487.15 145.53 54579.53 88888.00 2015-11-04 15:59:35.125 308 12487.17 145.53 54579.53 88888.00 2015-11-04 15:59:35.250 308 12487.20 145.50 54579.55 88888.00 2015-11-04 15:59:35.375 308 12487.27 145.53 54579.53 88888.00 2015-11-04 15:59:35.500 308 12487.30 145.53 54579.55 88888.00 2015-11-04 15:59:35.625 308 12487.23 145.50 54579.50 88888.00 2015-11-04 15:59:35.750 308 12487.17 145.47 54579.53 88888.00 2015-11-04 15:59:35.875 308 12487.17 145.47 54579.53 88888.00 2015-11-04 15:59:36.000 308 12487.20 145.50 54579.53 88888.00 2015-11-04 15:59:36.125 308 12487.23 145.53 54579.53 88888.00 2015-11-04 15:59:36.250 308 12487.17 145.53 54579.53 88888.00 2015-11-04 15:59:36.375 308 12487.12 145.50 54579.50 88888.00 2015-11-04 15:59:36.500 308 12487.10 145.53 54579.53 88888.00 2015-11-04 15:59:36.625 308 12487.12 145.50 54579.50 88888.00 2015-11-04 15:59:36.750 308 12487.15 145.50 54579.53 88888.00 2015-11-04 15:59:36.875 308 12487.15 145.47 54579.47 88888.00 2015-11-04 15:59:37.000 308 12487.15 145.45 54579.45 88888.00 2015-11-04 15:59:37.125 308 12487.17 145.47 54579.47 88888.00 2015-11-04 15:59:37.250 308 12487.15 145.45 54579.47 88888.00 2015-11-04 15:59:37.375 308 12487.20 145.47 54579.47 88888.00 2015-11-04 15:59:37.500 308 12487.23 145.45 54579.47 88888.00 2015-11-04 15:59:37.625 308 12487.23 145.45 54579.45 88888.00 2015-11-04 15:59:37.750 308 12487.25 145.43 54579.45 88888.00 2015-11-04 15:59:37.875 308 12487.23 145.40 54579.47 88888.00 2015-11-04 15:59:38.000 308 12487.17 145.43 54579.43 88888.00 2015-11-04 15:59:38.125 308 12487.15 145.43 54579.47 88888.00 2015-11-04 15:59:38.250 308 12487.15 145.45 54579.47 88888.00 2015-11-04 15:59:38.375 308 12487.23 145.45 54579.47 88888.00 2015-11-04 15:59:38.500 308 12487.23 145.40 54579.45 88888.00 2015-11-04 15:59:38.625 308 12487.23 145.35 54579.47 88888.00 2015-11-04 15:59:38.750 308 12487.20 145.32 54579.45 88888.00 2015-11-04 15:59:38.875 308 12487.17 145.32 54579.45 88888.00 2015-11-04 15:59:39.000 308 12487.17 145.30 54579.45 88888.00 2015-11-04 15:59:39.125 308 12487.08 145.30 54579.45 88888.00 2015-11-04 15:59:39.250 308 12487.05 145.28 54579.45 88888.00 2015-11-04 15:59:39.375 308 12487.10 145.30 54579.43 88888.00 2015-11-04 15:59:39.500 308 12487.12 145.25 54579.45 88888.00 2015-11-04 15:59:39.625 308 12487.17 145.25 54579.40 88888.00 2015-11-04 15:59:39.750 308 12487.20 145.28 54579.43 88888.00 2015-11-04 15:59:39.875 308 12487.17 145.22 54579.43 88888.00 2015-11-04 15:59:40.000 308 12487.12 145.20 54579.43 88888.00 2015-11-04 15:59:40.125 308 12487.15 145.22 54579.43 88888.00 2015-11-04 15:59:40.250 308 12487.10 145.22 54579.40 88888.00 2015-11-04 15:59:40.375 308 12487.12 145.18 54579.38 88888.00 2015-11-04 15:59:40.500 308 12487.12 145.15 54579.38 88888.00 2015-11-04 15:59:40.625 308 12487.10 145.15 54579.40 88888.00 2015-11-04 15:59:40.750 308 12487.08 145.15 54579.40 88888.00 2015-11-04 15:59:40.875 308 12487.15 145.12 54579.38 88888.00 2015-11-04 15:59:41.000 308 12487.15 145.15 54579.35 88888.00 2015-11-04 15:59:41.125 308 12487.17 145.10 54579.38 88888.00 2015-11-04 15:59:41.250 308 12487.17 145.07 54579.38 88888.00 2015-11-04 15:59:41.375 308 12487.17 145.07 54579.35 88888.00 2015-11-04 15:59:41.500 308 12487.17 145.12 54579.35 88888.00 2015-11-04 15:59:41.625 308 12487.17 145.12 54579.35 88888.00 2015-11-04 15:59:41.750 308 12487.15 145.12 54579.38 88888.00 2015-11-04 15:59:41.875 308 12487.12 145.15 54579.35 88888.00 2015-11-04 15:59:42.000 308 12487.20 145.15 54579.35 88888.00 2015-11-04 15:59:42.125 308 12487.30 145.18 54579.35 88888.00 2015-11-04 15:59:42.250 308 12487.27 145.20 54579.35 88888.00 2015-11-04 15:59:42.375 308 12487.23 145.20 54579.35 88888.00 2015-11-04 15:59:42.500 308 12487.23 145.18 54579.32 88888.00 2015-11-04 15:59:42.625 308 12487.23 145.20 54579.32 88888.00 2015-11-04 15:59:42.750 308 12487.25 145.18 54579.32 88888.00 2015-11-04 15:59:42.875 308 12487.20 145.20 54579.32 88888.00 2015-11-04 15:59:43.000 308 12487.15 145.22 54579.28 88888.00 2015-11-04 15:59:43.125 308 12487.17 145.22 54579.30 88888.00 2015-11-04 15:59:43.250 308 12487.17 145.22 54579.32 88888.00 2015-11-04 15:59:43.375 308 12487.23 145.25 54579.32 88888.00 2015-11-04 15:59:43.500 308 12487.23 145.25 54579.30 88888.00 2015-11-04 15:59:43.625 308 12487.20 145.28 54579.30 88888.00 2015-11-04 15:59:43.750 308 12487.20 145.28 54579.30 88888.00 2015-11-04 15:59:43.875 308 12487.25 145.25 54579.28 88888.00 2015-11-04 15:59:44.000 308 12487.25 145.25 54579.28 88888.00 2015-11-04 15:59:44.125 308 12487.20 145.30 54579.28 88888.00 2015-11-04 15:59:44.250 308 12487.15 145.28 54579.30 88888.00 2015-11-04 15:59:44.375 308 12487.15 145.28 54579.30 88888.00 2015-11-04 15:59:44.500 308 12487.10 145.22 54579.28 88888.00 2015-11-04 15:59:44.625 308 12487.15 145.25 54579.25 88888.00 2015-11-04 15:59:44.750 308 12487.23 145.28 54579.22 88888.00 2015-11-04 15:59:44.875 308 12487.17 145.28 54579.25 88888.00 2015-11-04 15:59:45.000 308 12487.17 145.25 54579.25 88888.00 2015-11-04 15:59:45.125 308 12487.23 145.28 54579.25 88888.00 2015-11-04 15:59:45.250 308 12487.20 145.25 54579.25 88888.00 2015-11-04 15:59:45.375 308 12487.25 145.25 54579.25 88888.00 2015-11-04 15:59:45.500 308 12487.38 145.20 54579.25 88888.00 2015-11-04 15:59:45.625 308 12487.35 145.22 54579.22 88888.00 2015-11-04 15:59:45.750 308 12487.33 145.22 54579.20 88888.00 2015-11-04 15:59:45.875 308 12487.42 145.28 54579.20 88888.00 2015-11-04 15:59:46.000 308 12487.40 145.25 54579.18 88888.00 2015-11-04 15:59:46.125 308 12487.33 145.25 54579.18 88888.00 2015-11-04 15:59:46.250 308 12487.27 145.22 54579.18 88888.00 2015-11-04 15:59:46.375 308 12487.30 145.18 54579.18 88888.00 2015-11-04 15:59:46.500 308 12487.27 145.20 54579.18 88888.00 2015-11-04 15:59:46.625 308 12487.27 145.20 54579.15 88888.00 2015-11-04 15:59:46.750 308 12487.30 145.22 54579.18 88888.00 2015-11-04 15:59:46.875 308 12487.30 145.20 54579.15 88888.00 2015-11-04 15:59:47.000 308 12487.30 145.20 54579.15 88888.00 2015-11-04 15:59:47.125 308 12487.38 145.18 54579.18 88888.00 2015-11-04 15:59:47.250 308 12487.48 145.20 54579.15 88888.00 2015-11-04 15:59:47.375 308 12487.55 145.22 54579.12 88888.00 2015-11-04 15:59:47.500 308 12487.52 145.20 54579.12 88888.00 2015-11-04 15:59:47.625 308 12487.48 145.18 54579.12 88888.00 2015-11-04 15:59:47.750 308 12487.45 145.15 54579.12 88888.00 2015-11-04 15:59:47.875 308 12487.42 145.18 54579.12 88888.00 2015-11-04 15:59:48.000 308 12487.50 145.12 54579.10 88888.00 2015-11-04 15:59:48.125 308 12487.55 145.12 54579.10 88888.00 2015-11-04 15:59:48.250 308 12487.55 145.10 54579.12 88888.00 2015-11-04 15:59:48.375 308 12487.55 145.10 54579.10 88888.00 2015-11-04 15:59:48.500 308 12487.58 145.12 54579.07 88888.00 2015-11-04 15:59:48.625 308 12487.58 145.15 54579.07 88888.00 2015-11-04 15:59:48.750 308 12487.60 145.12 54579.10 88888.00 2015-11-04 15:59:48.875 308 12487.70 145.10 54579.07 88888.00 2015-11-04 15:59:49.000 308 12487.75 145.10 54579.03 88888.00 2015-11-04 15:59:49.125 308 12487.75 145.12 54579.07 88888.00 2015-11-04 15:59:49.250 308 12487.77 145.12 54579.07 88888.00 2015-11-04 15:59:49.375 308 12487.80 145.10 54579.05 88888.00 2015-11-04 15:59:49.500 308 12487.75 145.07 54579.03 88888.00 2015-11-04 15:59:49.625 308 12487.70 145.10 54579.05 88888.00 2015-11-04 15:59:49.750 308 12487.80 145.10 54579.03 88888.00 2015-11-04 15:59:49.875 308 12487.85 145.10 54579.03 88888.00 2015-11-04 15:59:50.000 308 12487.88 145.05 54579.03 88888.00 2015-11-04 15:59:50.125 308 12487.83 145.03 54579.05 88888.00 2015-11-04 15:59:50.250 308 12487.80 145.00 54579.05 88888.00 2015-11-04 15:59:50.375 308 12487.80 145.00 54579.05 88888.00 2015-11-04 15:59:50.500 308 12487.83 145.03 54579.00 88888.00 2015-11-04 15:59:50.625 308 12487.83 145.00 54579.00 88888.00 2015-11-04 15:59:50.750 308 12487.83 145.00 54579.00 88888.00 2015-11-04 15:59:50.875 308 12487.85 145.05 54578.97 88888.00 2015-11-04 15:59:51.000 308 12487.88 145.03 54578.93 88888.00 2015-11-04 15:59:51.125 308 12487.92 144.97 54578.97 88888.00 2015-11-04 15:59:51.250 308 12487.88 145.00 54578.97 88888.00 2015-11-04 15:59:51.375 308 12487.92 145.00 54578.95 88888.00 2015-11-04 15:59:51.500 308 12487.90 145.03 54578.95 88888.00 2015-11-04 15:59:51.625 308 12487.92 144.97 54578.95 88888.00 2015-11-04 15:59:51.750 308 12487.90 144.95 54578.93 88888.00 2015-11-04 15:59:51.875 308 12487.92 144.97 54578.93 88888.00 2015-11-04 15:59:52.000 308 12487.95 144.95 54578.93 88888.00 2015-11-04 15:59:52.125 308 12487.92 144.93 54578.90 88888.00 2015-11-04 15:59:52.250 308 12487.88 144.93 54578.93 88888.00 2015-11-04 15:59:52.375 308 12487.92 144.93 54578.90 88888.00 2015-11-04 15:59:52.500 308 12487.98 144.95 54578.93 88888.00 2015-11-04 15:59:52.625 308 12487.98 144.95 54578.93 88888.00 2015-11-04 15:59:52.750 308 12487.95 144.90 54578.90 88888.00 2015-11-04 15:59:52.875 308 12487.90 144.85 54578.93 88888.00 2015-11-04 15:59:53.000 308 12487.85 144.88 54578.93 88888.00 2015-11-04 15:59:53.125 308 12487.95 144.93 54578.93 88888.00 2015-11-04 15:59:53.250 308 12487.98 144.88 54578.95 88888.00 2015-11-04 15:59:53.375 308 12487.98 144.85 54578.95 88888.00 2015-11-04 15:59:53.500 308 12487.95 144.88 54578.93 88888.00 2015-11-04 15:59:53.625 308 12487.92 144.90 54578.93 88888.00 2015-11-04 15:59:53.750 308 12487.90 144.88 54578.93 88888.00 2015-11-04 15:59:53.875 308 12487.92 144.85 54578.93 88888.00 2015-11-04 15:59:54.000 308 12487.88 144.82 54578.90 88888.00 2015-11-04 15:59:54.125 308 12487.83 144.85 54578.90 88888.00 2015-11-04 15:59:54.250 308 12487.73 144.85 54578.95 88888.00 2015-11-04 15:59:54.375 308 12487.77 144.82 54578.93 88888.00 2015-11-04 15:59:54.500 308 12487.77 144.85 54578.95 88888.00 2015-11-04 15:59:54.625 308 12487.75 144.85 54578.90 88888.00 2015-11-04 15:59:54.750 308 12487.73 144.82 54578.93 88888.00 2015-11-04 15:59:54.875 308 12487.75 144.80 54578.95 88888.00 2015-11-04 15:59:55.000 308 12487.73 144.82 54578.95 88888.00 2015-11-04 15:59:55.125 308 12487.75 144.85 54578.97 88888.00 2015-11-04 15:59:55.250 308 12487.73 144.85 54578.97 88888.00 2015-11-04 15:59:55.375 308 12487.75 144.82 54579.00 88888.00 2015-11-04 15:59:55.500 308 12487.75 144.85 54579.00 88888.00 2015-11-04 15:59:55.625 308 12487.77 144.85 54579.00 88888.00 2015-11-04 15:59:55.750 308 12487.75 144.85 54579.00 88888.00 2015-11-04 15:59:55.875 308 12487.73 144.82 54578.97 88888.00 2015-11-04 15:59:56.000 308 12487.67 144.82 54578.95 88888.00 2015-11-04 15:59:56.125 308 12487.62 144.80 54578.97 88888.00 2015-11-04 15:59:56.250 308 12487.60 144.78 54578.97 88888.00 2015-11-04 15:59:56.375 308 12487.67 144.80 54578.97 88888.00 2015-11-04 15:59:56.500 308 12487.62 144.80 54579.00 88888.00 2015-11-04 15:59:56.625 308 12487.62 144.80 54579.00 88888.00 2015-11-04 15:59:56.750 308 12487.58 144.75 54579.00 88888.00 2015-11-04 15:59:56.875 308 12487.55 144.72 54579.03 88888.00 2015-11-04 15:59:57.000 308 12487.60 144.68 54579.03 88888.00 2015-11-04 15:59:57.125 308 12487.55 144.70 54579.03 88888.00 2015-11-04 15:59:57.250 308 12487.52 144.70 54579.07 88888.00 2015-11-04 15:59:57.375 308 12487.58 144.70 54579.05 88888.00 2015-11-04 15:59:57.500 308 12487.52 144.62 54579.03 88888.00 2015-11-04 15:59:57.625 308 12487.42 144.60 54579.03 88888.00 2015-11-04 15:59:57.750 308 12487.40 144.57 54579.03 88888.00 2015-11-04 15:59:57.875 308 12487.38 144.53 54579.05 88888.00 2015-11-04 15:59:58.000 308 12487.38 144.50 54579.05 88888.00 2015-11-04 15:59:58.125 308 12487.40 144.45 54579.07 88888.00 2015-11-04 15:59:58.250 308 12487.40 144.38 54579.07 88888.00 2015-11-04 15:59:58.375 308 12487.40 144.38 54579.07 88888.00 2015-11-04 15:59:58.500 308 12487.38 144.35 54579.07 88888.00 2015-11-04 15:59:58.625 308 12487.33 144.32 54579.07 88888.00 2015-11-04 15:59:58.750 308 12487.35 144.30 54579.10 88888.00 2015-11-04 15:59:58.875 308 12487.38 144.28 54579.12 88888.00 2015-11-04 15:59:59.000 308 12487.27 144.22 54579.10 88888.00 2015-11-04 15:59:59.125 308 12487.23 144.18 54579.07 88888.00 2015-11-04 15:59:59.250 308 12487.27 144.15 54579.10 88888.00 2015-11-04 15:59:59.375 308 12487.35 144.15 54579.12 88888.00 2015-11-04 15:59:59.500 308 12487.33 144.15 54579.12 88888.00 2015-11-04 15:59:59.625 308 12487.30 144.10 54579.12 88888.00 2015-11-04 15:59:59.750 308 12487.33 144.05 54579.12 88888.00 2015-11-04 15:59:59.875 308 12487.30 144.05 54579.12 88888.00 2015-11-04 16:00:00.000 308 12487.33 144.03 54579.12 88888.00 2015-11-04 16:00:00.125 308 12487.25 144.00 54579.18 88888.00 2015-11-04 16:00:00.250 308 12487.12 143.97 54579.18 88888.00 2015-11-04 16:00:00.375 308 12487.15 143.97 54579.12 88888.00 2015-11-04 16:00:00.500 308 12487.20 143.93 54579.15 88888.00 2015-11-04 16:00:00.625 308 12487.25 143.85 54579.15 88888.00 2015-11-04 16:00:00.750 308 12487.20 143.80 54579.18 88888.00 2015-11-04 16:00:00.875 308 12487.20 143.78 54579.18 88888.00 2015-11-04 16:00:01.000 308 12487.17 143.80 54579.18 88888.00 2015-11-04 16:00:01.125 308 12487.15 143.75 54579.20 88888.00 2015-11-04 16:00:01.250 308 12487.15 143.70 54579.20 88888.00 2015-11-04 16:00:01.375 308 12487.15 143.70 54579.20 88888.00 2015-11-04 16:00:01.500 308 12487.20 143.68 54579.18 88888.00 2015-11-04 16:00:01.625 308 12487.20 143.62 54579.20 88888.00 2015-11-04 16:00:01.750 308 12487.17 143.57 54579.20 88888.00 2015-11-04 16:00:01.875 308 12487.17 143.55 54579.20 88888.00 2015-11-04 16:00:02.000 308 12487.20 143.53 54579.18 88888.00 2015-11-04 16:00:02.125 308 12487.20 143.45 54579.18 88888.00 2015-11-04 16:00:02.250 308 12487.12 143.40 54579.18 88888.00 2015-11-04 16:00:02.375 308 12487.17 143.43 54579.20 88888.00 2015-11-04 16:00:02.500 308 12487.20 143.43 54579.22 88888.00 2015-11-04 16:00:02.625 308 12487.15 143.40 54579.22 88888.00 2015-11-04 16:00:02.750 308 12487.12 143.38 54579.20 88888.00 2015-11-04 16:00:02.875 308 12487.08 143.32 54579.20 88888.00 2015-11-04 16:00:03.000 308 12487.05 143.30 54579.18 88888.00 2015-11-04 16:00:03.125 308 12487.12 143.30 54579.20 88888.00 2015-11-04 16:00:03.250 308 12487.12 143.25 54579.20 88888.00 2015-11-04 16:00:03.375 308 12487.20 143.28 54579.20 88888.00 2015-11-04 16:00:03.500 308 12487.20 143.22 54579.20 88888.00 2015-11-04 16:00:03.625 308 12487.20 143.20 54579.20 88888.00 2015-11-04 16:00:03.750 308 12487.17 143.20 54579.20 88888.00 2015-11-04 16:00:03.875 308 12487.17 143.18 54579.20 88888.00 2015-11-04 16:00:04.000 308 12487.15 143.15 54579.22 88888.00 2015-11-04 16:00:04.125 308 12487.17 143.15 54579.22 88888.00 2015-11-04 16:00:04.250 308 12487.15 143.10 54579.22 88888.00 2015-11-04 16:00:04.375 308 12487.17 143.10 54579.22 88888.00 2015-11-04 16:00:04.500 308 12487.17 143.10 54579.22 88888.00 2015-11-04 16:00:04.625 308 12487.17 143.07 54579.22 88888.00 2015-11-04 16:00:04.750 308 12487.20 143.05 54579.22 88888.00 2015-11-04 16:00:04.875 308 12487.20 143.05 54579.22 88888.00 2015-11-04 16:00:05.000 308 12487.27 143.05 54579.22 88888.00 2015-11-04 16:00:05.125 308 12487.25 143.00 54579.22 88888.00 2015-11-04 16:00:05.250 308 12487.17 142.95 54579.20 88888.00 2015-11-04 16:00:05.375 308 12487.12 142.93 54579.20 88888.00 2015-11-04 16:00:05.500 308 12487.05 142.93 54579.22 88888.00 2015-11-04 16:00:05.625 308 12487.10 142.90 54579.20 88888.00 2015-11-04 16:00:05.750 308 12487.08 142.88 54579.20 88888.00 2015-11-04 16:00:05.875 308 12487.05 142.85 54579.18 88888.00 2015-11-04 16:00:06.000 308 12487.08 142.82 54579.18 88888.00 2015-11-04 16:00:06.125 308 12487.17 142.85 54579.20 88888.00 2015-11-04 16:00:06.250 308 12487.23 142.82 54579.20 88888.00 2015-11-04 16:00:06.375 308 12487.25 142.85 54579.20 88888.00 2015-11-04 16:00:06.500 308 12487.25 142.82 54579.20 88888.00 2015-11-04 16:00:06.625 308 12487.27 142.80 54579.20 88888.00 2015-11-04 16:00:06.750 308 12487.27 142.80 54579.20 88888.00 2015-11-04 16:00:06.875 308 12487.27 142.82 54579.18 88888.00 2015-11-04 16:00:07.000 308 12487.30 142.80 54579.20 88888.00 2015-11-04 16:00:07.125 308 12487.30 142.80 54579.20 88888.00 2015-11-04 16:00:07.250 308 12487.33 142.75 54579.20 88888.00 2015-11-04 16:00:07.375 308 12487.30 142.75 54579.20 88888.00 2015-11-04 16:00:07.500 308 12487.30 142.75 54579.20 88888.00 2015-11-04 16:00:07.625 308 12487.30 142.75 54579.20 88888.00 2015-11-04 16:00:07.750 308 12487.30 142.75 54579.20 88888.00 2015-11-04 16:00:07.875 308 12487.35 142.72 54579.18 88888.00 2015-11-04 16:00:08.000 308 12487.40 142.68 54579.15 88888.00 2015-11-04 16:00:08.125 308 12487.42 142.70 54579.18 88888.00 2015-11-04 16:00:08.250 308 12487.38 142.68 54579.20 88888.00 2015-11-04 16:00:08.375 308 12487.38 142.70 54579.20 88888.00 2015-11-04 16:00:08.500 308 12487.38 142.72 54579.18 88888.00 2015-11-04 16:00:08.625 308 12487.35 142.72 54579.18 88888.00 2015-11-04 16:00:08.750 308 12487.38 142.70 54579.18 88888.00 2015-11-04 16:00:08.875 308 12487.42 142.65 54579.15 88888.00 2015-11-04 16:00:09.000 308 12487.38 142.62 54579.15 88888.00 2015-11-04 16:00:09.125 308 12487.33 142.68 54579.18 88888.00 2015-11-04 16:00:09.250 308 12487.20 142.68 54579.18 88888.00 2015-11-04 16:00:09.375 308 12487.27 142.70 54579.18 88888.00 2015-11-04 16:00:09.500 308 12487.30 142.68 54579.15 88888.00 2015-11-04 16:00:09.625 308 12487.35 142.65 54579.15 88888.00 2015-11-04 16:00:09.750 308 12487.40 142.60 54579.18 88888.00 2015-11-04 16:00:09.875 308 12487.40 142.60 54579.18 88888.00 2015-11-04 16:00:10.000 308 12487.38 142.60 54579.12 88888.00 2015-11-04 16:00:10.125 308 12487.33 142.55 54579.15 88888.00 2015-11-04 16:00:10.250 308 12487.33 142.50 54579.18 88888.00 2015-11-04 16:00:10.375 308 12487.35 142.53 54579.15 88888.00 2015-11-04 16:00:10.500 308 12487.40 142.55 54579.15 88888.00 2015-11-04 16:00:10.625 308 12487.40 142.57 54579.18 88888.00 2015-11-04 16:00:10.750 308 12487.42 142.57 54579.18 88888.00 2015-11-04 16:00:10.875 308 12487.45 142.57 54579.18 88888.00 2015-11-04 16:00:11.000 308 12487.40 142.55 54579.12 88888.00 2015-11-04 16:00:11.125 308 12487.40 142.53 54579.15 88888.00 2015-11-04 16:00:11.250 308 12487.38 142.53 54579.18 88888.00 2015-11-04 16:00:11.375 308 12487.38 142.55 54579.18 88888.00 2015-11-04 16:00:11.500 308 12487.38 142.55 54579.12 88888.00 2015-11-04 16:00:11.625 308 12487.48 142.57 54579.12 88888.00 2015-11-04 16:00:11.750 308 12487.52 142.53 54579.12 88888.00 2015-11-04 16:00:11.875 308 12487.45 142.53 54579.15 88888.00 2015-11-04 16:00:12.000 308 12487.42 142.53 54579.15 88888.00 2015-11-04 16:00:12.125 308 12487.35 142.55 54579.15 88888.00 2015-11-04 16:00:12.250 308 12487.27 142.53 54579.18 88888.00 2015-11-04 16:00:12.375 308 12487.33 142.53 54579.15 88888.00 2015-11-04 16:00:12.500 308 12487.35 142.53 54579.15 88888.00 2015-11-04 16:00:12.625 308 12487.35 142.50 54579.15 88888.00 2015-11-04 16:00:12.750 308 12487.35 142.55 54579.12 88888.00 2015-11-04 16:00:12.875 308 12487.35 142.53 54579.15 88888.00 2015-11-04 16:00:13.000 308 12487.35 142.53 54579.12 88888.00 2015-11-04 16:00:13.125 308 12487.35 142.50 54579.15 88888.00 2015-11-04 16:00:13.250 308 12487.40 142.47 54579.15 88888.00 2015-11-04 16:00:13.375 308 12487.45 142.50 54579.12 88888.00 2015-11-04 16:00:13.500 308 12487.42 142.50 54579.15 88888.00 2015-11-04 16:00:13.625 308 12487.35 142.47 54579.15 88888.00 2015-11-04 16:00:13.750 308 12487.42 142.47 54579.15 88888.00 2015-11-04 16:00:13.875 308 12487.48 142.50 54579.12 88888.00 2015-11-04 16:00:14.000 308 12487.40 142.50 54579.12 88888.00 2015-11-04 16:00:14.125 308 12487.33 142.53 54579.15 88888.00 2015-11-04 16:00:14.250 308 12487.27 142.45 54579.12 88888.00 2015-11-04 16:00:14.375 308 12487.33 142.47 54579.12 88888.00 2015-11-04 16:00:14.500 308 12487.42 142.53 54579.12 88888.00 2015-11-04 16:00:14.625 308 12487.48 142.55 54579.12 88888.00 2015-11-04 16:00:14.750 308 12487.40 142.50 54579.12 88888.00 2015-11-04 16:00:14.875 308 12487.38 142.50 54579.10 88888.00 2015-11-04 16:00:15.000 308 12487.35 142.53 54579.12 88888.00 2015-11-04 16:00:15.125 308 12487.30 142.50 54579.12 88888.00 2015-11-04 16:00:15.250 308 12487.30 142.47 54579.12 88888.00 2015-11-04 16:00:15.375 308 12487.38 142.50 54579.15 88888.00 2015-11-04 16:00:15.500 308 12487.35 142.55 54579.12 88888.00 2015-11-04 16:00:15.625 308 12487.38 142.57 54579.15 88888.00 2015-11-04 16:00:15.750 308 12487.40 142.60 54579.12 88888.00 2015-11-04 16:00:15.875 308 12487.40 142.57 54579.15 88888.00 2015-11-04 16:00:16.000 308 12487.38 142.55 54579.12 88888.00 2015-11-04 16:00:16.125 308 12487.40 142.57 54579.12 88888.00 2015-11-04 16:00:16.250 308 12487.40 142.57 54579.15 88888.00 2015-11-04 16:00:16.375 308 12487.38 142.57 54579.18 88888.00 2015-11-04 16:00:16.500 308 12487.35 142.57 54579.12 88888.00 2015-11-04 16:00:16.625 308 12487.33 142.55 54579.12 88888.00 2015-11-04 16:00:16.750 308 12487.33 142.55 54579.12 88888.00 2015-11-04 16:00:16.875 308 12487.33 142.53 54579.12 88888.00 2015-11-04 16:00:17.000 308 12487.33 142.53 54579.10 88888.00 2015-11-04 16:00:17.125 308 12487.35 142.55 54579.10 88888.00 2015-11-04 16:00:17.250 308 12487.38 142.50 54579.10 88888.00 2015-11-04 16:00:17.375 308 12487.42 142.50 54579.07 88888.00 2015-11-04 16:00:17.500 308 12487.42 142.47 54579.10 88888.00 2015-11-04 16:00:17.625 308 12487.40 142.47 54579.10 88888.00 2015-11-04 16:00:17.750 308 12487.40 142.50 54579.10 88888.00 2015-11-04 16:00:17.875 308 12487.52 142.50 54579.10 88888.00 2015-11-04 16:00:18.000 308 12487.52 142.45 54579.07 88888.00 2015-11-04 16:00:18.125 308 12487.52 142.45 54579.03 88888.00 2015-11-04 16:00:18.250 308 12487.45 142.43 54579.10 88888.00 2015-11-04 16:00:18.375 308 12487.42 142.40 54579.07 88888.00 2015-11-04 16:00:18.500 308 12487.40 142.40 54579.10 88888.00 2015-11-04 16:00:18.625 308 12487.48 142.43 54579.07 88888.00 2015-11-04 16:00:18.750 308 12487.52 142.43 54579.10 88888.00 2015-11-04 16:00:18.875 308 12487.52 142.40 54579.07 88888.00 2015-11-04 16:00:19.000 308 12487.45 142.38 54579.07 88888.00 2015-11-04 16:00:19.125 308 12487.38 142.38 54579.07 88888.00 2015-11-04 16:00:19.250 308 12487.38 142.30 54579.07 88888.00 2015-11-04 16:00:19.375 308 12487.42 142.35 54579.10 88888.00 2015-11-04 16:00:19.500 308 12487.45 142.38 54579.10 88888.00 2015-11-04 16:00:19.625 308 12487.42 142.35 54579.07 88888.00 2015-11-04 16:00:19.750 308 12487.35 142.32 54579.07 88888.00 2015-11-04 16:00:19.875 308 12487.40 142.32 54579.12 88888.00 2015-11-04 16:00:20.000 308 12487.48 142.35 54579.10 88888.00 2015-11-04 16:00:20.125 308 12487.48 142.35 54579.07 88888.00 2015-11-04 16:00:20.250 308 12487.40 142.32 54579.07 88888.00 2015-11-04 16:00:20.375 308 12487.42 142.32 54579.07 88888.00 2015-11-04 16:00:20.500 308 12487.48 142.28 54579.05 88888.00 2015-11-04 16:00:20.625 308 12487.50 142.25 54579.07 88888.00 2015-11-04 16:00:20.750 308 12487.50 142.28 54579.07 88888.00 2015-11-04 16:00:20.875 308 12487.52 142.30 54579.05 88888.00 2015-11-04 16:00:21.000 308 12487.50 142.30 54579.07 88888.00 2015-11-04 16:00:21.125 308 12487.42 142.28 54579.07 88888.00 2015-11-04 16:00:21.250 308 12487.35 142.25 54579.07 88888.00 2015-11-04 16:00:21.375 308 12487.38 142.28 54579.07 88888.00 2015-11-04 16:00:21.500 308 12487.38 142.30 54579.05 88888.00 2015-11-04 16:00:21.625 308 12487.35 142.25 54579.07 88888.00 2015-11-04 16:00:21.750 308 12487.33 142.25 54579.10 88888.00 2015-11-04 16:00:21.875 308 12487.35 142.20 54579.10 88888.00 2015-11-04 16:00:22.000 308 12487.33 142.20 54579.07 88888.00 2015-11-04 16:00:22.125 308 12487.30 142.18 54579.10 88888.00 2015-11-04 16:00:22.250 308 12487.35 142.15 54579.10 88888.00 2015-11-04 16:00:22.375 308 12487.40 142.15 54579.12 88888.00 2015-11-04 16:00:22.500 308 12487.42 142.12 54579.12 88888.00 2015-11-04 16:00:22.625 308 12487.42 142.12 54579.10 88888.00 2015-11-04 16:00:22.750 308 12487.42 142.07 54579.07 88888.00 2015-11-04 16:00:22.875 308 12487.45 142.07 54579.07 88888.00 2015-11-04 16:00:23.000 308 12487.48 142.05 54579.10 88888.00 2015-11-04 16:00:23.125 308 12487.45 142.05 54579.10 88888.00 2015-11-04 16:00:23.250 308 12487.33 142.05 54579.12 88888.00 2015-11-04 16:00:23.375 308 12487.35 142.07 54579.12 88888.00 2015-11-04 16:00:23.500 308 12487.33 142.10 54579.12 88888.00 2015-11-04 16:00:23.625 308 12487.33 142.10 54579.12 88888.00 2015-11-04 16:00:23.750 308 12487.27 142.07 54579.12 88888.00 2015-11-04 16:00:23.875 308 12487.33 142.07 54579.12 88888.00 2015-11-04 16:00:24.000 308 12487.30 142.07 54579.12 88888.00 2015-11-04 16:00:24.125 308 12487.25 142.07 54579.12 88888.00 2015-11-04 16:00:24.250 308 12487.27 142.07 54579.15 88888.00 2015-11-04 16:00:24.375 308 12487.38 142.07 54579.12 88888.00 2015-11-04 16:00:24.500 308 12487.38 142.05 54579.18 88888.00 2015-11-04 16:00:24.625 308 12487.25 142.03 54579.15 88888.00 2015-11-04 16:00:24.750 308 12487.23 142.03 54579.18 88888.00 2015-11-04 16:00:24.875 308 12487.25 142.07 54579.18 88888.00 2015-11-04 16:00:25.000 308 12487.25 142.05 54579.15 88888.00 2015-11-04 16:00:25.125 308 12487.20 142.03 54579.18 88888.00 2015-11-04 16:00:25.250 308 12487.17 142.00 54579.18 88888.00 2015-11-04 16:00:25.375 308 12487.17 142.00 54579.15 88888.00 2015-11-04 16:00:25.500 308 12487.23 142.03 54579.18 88888.00 2015-11-04 16:00:25.625 308 12487.20 142.05 54579.18 88888.00 2015-11-04 16:00:25.750 308 12487.17 142.10 54579.18 88888.00 2015-11-04 16:00:25.875 308 12487.20 142.10 54579.20 88888.00 2015-11-04 16:00:26.000 308 12487.20 142.10 54579.18 88888.00 2015-11-04 16:00:26.125 308 12487.15 142.07 54579.20 88888.00 2015-11-04 16:00:26.250 308 12487.15 142.03 54579.20 88888.00 2015-11-04 16:00:26.375 308 12487.12 142.03 54579.20 88888.00 2015-11-04 16:00:26.500 308 12487.08 142.07 54579.20 88888.00 2015-11-04 16:00:26.625 308 12487.10 142.07 54579.18 88888.00 2015-11-04 16:00:26.750 308 12487.15 142.07 54579.20 88888.00 2015-11-04 16:00:26.875 308 12487.12 142.05 54579.18 88888.00 2015-11-04 16:00:27.000 308 12487.12 142.07 54579.18 88888.00 2015-11-04 16:00:27.125 308 12487.10 142.05 54579.15 88888.00 2015-11-04 16:00:27.250 308 12487.05 142.05 54579.18 88888.00 2015-11-04 16:00:27.375 308 12487.08 142.07 54579.18 88888.00 2015-11-04 16:00:27.500 308 12487.08 142.05 54579.18 88888.00 2015-11-04 16:00:27.625 308 12487.05 142.05 54579.20 88888.00 2015-11-04 16:00:27.750 308 12487.02 142.05 54579.22 88888.00 2015-11-04 16:00:27.875 308 12487.08 142.03 54579.22 88888.00 2015-11-04 16:00:28.000 308 12486.95 142.03 54579.18 88888.00 2015-11-04 16:00:28.125 308 12486.90 142.03 54579.20 88888.00 2015-11-04 16:00:28.250 308 12486.92 142.00 54579.22 88888.00 2015-11-04 16:00:28.375 308 12486.92 142.00 54579.20 88888.00 2015-11-04 16:00:28.500 308 12486.85 142.00 54579.20 88888.00 2015-11-04 16:00:28.625 308 12486.88 141.97 54579.20 88888.00 2015-11-04 16:00:28.750 308 12486.90 142.00 54579.20 88888.00 2015-11-04 16:00:28.875 308 12486.80 142.00 54579.20 88888.00 2015-11-04 16:00:29.000 308 12486.75 141.97 54579.18 88888.00 2015-11-04 16:00:29.125 308 12486.77 141.95 54579.20 88888.00 2015-11-04 16:00:29.250 308 12486.80 141.95 54579.20 88888.00 2015-11-04 16:00:29.375 308 12486.80 141.97 54579.20 88888.00 2015-11-04 16:00:29.500 308 12486.80 141.97 54579.20 88888.00 2015-11-04 16:00:29.625 308 12486.77 141.95 54579.18 88888.00 2015-11-04 16:00:29.750 308 12486.77 141.95 54579.18 88888.00 2015-11-04 16:00:29.875 308 12486.77 141.97 54579.18 88888.00 2015-11-04 16:00:30.000 308 12486.70 141.97 54579.18 88888.00 2015-11-04 16:00:30.125 308 12486.73 141.97 54579.18 88888.00 2015-11-04 16:00:30.250 308 12486.73 141.90 54579.18 88888.00 2015-11-04 16:00:30.375 308 12486.80 141.95 54579.18 88888.00 2015-11-04 16:00:30.500 308 12486.80 141.97 54579.20 88888.00 2015-11-04 16:00:30.625 308 12486.80 142.00 54579.20 88888.00 2015-11-04 16:00:30.750 308 12486.83 141.97 54579.18 88888.00 2015-11-04 16:00:30.875 308 12486.83 141.95 54579.18 88888.00 2015-11-04 16:00:31.000 308 12486.77 141.93 54579.15 88888.00 2015-11-04 16:00:31.125 308 12486.77 141.95 54579.18 88888.00 2015-11-04 16:00:31.250 308 12486.73 141.93 54579.18 88888.00 2015-11-04 16:00:31.375 308 12486.80 141.95 54579.15 88888.00 2015-11-04 16:00:31.500 308 12486.85 141.95 54579.18 88888.00 2015-11-04 16:00:31.625 308 12486.85 141.97 54579.20 88888.00 2015-11-04 16:00:31.750 308 12486.80 141.97 54579.18 88888.00 2015-11-04 16:00:31.875 308 12486.88 141.95 54579.18 88888.00 2015-11-04 16:00:32.000 308 12486.85 141.93 54579.18 88888.00 2015-11-04 16:00:32.125 308 12486.83 141.95 54579.18 88888.00 2015-11-04 16:00:32.250 308 12486.85 141.95 54579.18 88888.00 2015-11-04 16:00:32.375 308 12486.90 142.00 54579.15 88888.00 2015-11-04 16:00:32.500 308 12486.90 142.00 54579.15 88888.00 2015-11-04 16:00:32.625 308 12486.88 142.03 54579.18 88888.00 2015-11-04 16:00:32.750 308 12486.85 142.03 54579.15 88888.00 2015-11-04 16:00:32.875 308 12486.88 142.00 54579.12 88888.00 2015-11-04 16:00:33.000 308 12486.90 141.97 54579.10 88888.00 2015-11-04 16:00:33.125 308 12486.88 142.03 54579.12 88888.00 2015-11-04 16:00:33.250 308 12486.80 142.03 54579.15 88888.00 2015-11-04 16:00:33.375 308 12486.83 142.05 54579.12 88888.00 2015-11-04 16:00:33.500 308 12486.88 142.05 54579.12 88888.00 2015-11-04 16:00:33.625 308 12486.98 142.07 54579.12 88888.00 2015-11-04 16:00:33.750 308 12487.00 142.05 54579.10 88888.00 2015-11-04 16:00:33.875 308 12486.95 142.07 54579.07 88888.00 2015-11-04 16:00:34.000 308 12486.92 142.10 54579.07 88888.00 2015-11-04 16:00:34.125 308 12486.95 142.12 54579.07 88888.00 2015-11-04 16:00:34.250 308 12486.92 142.10 54579.07 88888.00 2015-11-04 16:00:34.375 308 12486.95 142.12 54579.07 88888.00 2015-11-04 16:00:34.500 308 12486.98 142.15 54579.05 88888.00 2015-11-04 16:00:34.625 308 12487.00 142.20 54579.07 88888.00 2015-11-04 16:00:34.750 308 12487.00 142.20 54579.07 88888.00 2015-11-04 16:00:34.875 308 12487.05 142.25 54579.05 88888.00 2015-11-04 16:00:35.000 308 12487.02 142.25 54579.05 88888.00 2015-11-04 16:00:35.125 308 12486.95 142.25 54579.07 88888.00 2015-11-04 16:00:35.250 308 12486.95 142.25 54579.05 88888.00 2015-11-04 16:00:35.375 308 12487.00 142.25 54579.03 88888.00 2015-11-04 16:00:35.500 308 12487.05 142.25 54579.03 88888.00 2015-11-04 16:00:35.625 308 12487.00 142.25 54579.03 88888.00 2015-11-04 16:00:35.750 308 12487.05 142.30 54579.03 88888.00 2015-11-04 16:00:35.875 308 12487.08 142.30 54579.03 88888.00 2015-11-04 16:00:36.000 308 12487.10 142.30 54579.03 88888.00 2015-11-04 16:00:36.125 308 12487.08 142.35 54579.00 88888.00 2015-11-04 16:00:36.250 308 12487.05 142.40 54579.00 88888.00 2015-11-04 16:00:36.375 308 12487.08 142.45 54578.97 88888.00 2015-11-04 16:00:36.500 308 12487.05 142.43 54578.97 88888.00 2015-11-04 16:00:36.625 308 12487.00 142.40 54578.97 88888.00 2015-11-04 16:00:36.750 308 12487.05 142.40 54578.97 88888.00 2015-11-04 16:00:36.875 308 12487.12 142.43 54578.97 88888.00 2015-11-04 16:00:37.000 308 12487.17 142.43 54579.00 88888.00 2015-11-04 16:00:37.125 308 12487.10 142.40 54579.00 88888.00 2015-11-04 16:00:37.250 308 12487.15 142.40 54579.00 88888.00 2015-11-04 16:00:37.375 308 12487.17 142.45 54579.00 88888.00 2015-11-04 16:00:37.500 308 12487.15 142.47 54579.03 88888.00 2015-11-04 16:00:37.625 308 12487.15 142.47 54579.00 88888.00 2015-11-04 16:00:37.750 308 12487.15 142.50 54579.00 88888.00 2015-11-04 16:00:37.875 308 12487.10 142.50 54578.97 88888.00 2015-11-04 16:00:38.000 308 12487.10 142.53 54578.95 88888.00 2015-11-04 16:00:38.125 308 12487.10 142.53 54578.95 88888.00 2015-11-04 16:00:38.250 308 12487.10 142.55 54579.00 88888.00 2015-11-04 16:00:38.375 308 12487.08 142.55 54578.95 88888.00 2015-11-04 16:00:38.500 308 12487.10 142.57 54578.95 88888.00 2015-11-04 16:00:38.625 308 12487.12 142.60 54578.95 88888.00 2015-11-04 16:00:38.750 308 12487.12 142.62 54578.95 88888.00 2015-11-04 16:00:38.875 308 12487.17 142.65 54578.97 88888.00 2015-11-04 16:00:39.000 308 12487.20 142.65 54578.93 88888.00 2015-11-04 16:00:39.125 308 12487.12 142.68 54578.93 88888.00 2015-11-04 16:00:39.250 308 12487.08 142.70 54578.95 88888.00 2015-11-04 16:00:39.375 308 12487.17 142.75 54578.95 88888.00 2015-11-04 16:00:39.500 308 12487.15 142.75 54578.93 88888.00 2015-11-04 16:00:39.625 308 12487.15 142.78 54578.93 88888.00 2015-11-04 16:00:39.750 308 12487.17 142.78 54578.93 88888.00 2015-11-04 16:00:39.875 308 12487.20 142.85 54578.95 88888.00 2015-11-04 16:00:40.000 308 12487.17 142.88 54578.95 88888.00 2015-11-04 16:00:40.125 308 12487.20 142.88 54578.95 88888.00 2015-11-04 16:00:40.250 308 12487.15 142.88 54578.95 88888.00 2015-11-04 16:00:40.375 308 12487.20 142.88 54578.93 88888.00 2015-11-04 16:00:40.500 308 12487.20 142.85 54578.90 88888.00 2015-11-04 16:00:40.625 308 12487.23 142.88 54578.93 88888.00 2015-11-04 16:00:40.750 308 12487.23 142.93 54578.95 88888.00 2015-11-04 16:00:40.875 308 12487.17 142.93 54578.93 88888.00 2015-11-04 16:00:41.000 308 12487.15 142.93 54578.90 88888.00 2015-11-04 16:00:41.125 308 12487.15 142.93 54578.93 88888.00 2015-11-04 16:00:41.250 308 12487.15 142.93 54578.95 88888.00 2015-11-04 16:00:41.375 308 12487.23 142.97 54578.95 88888.00 2015-11-04 16:00:41.500 308 12487.20 142.95 54578.97 88888.00 2015-11-04 16:00:41.625 308 12487.20 142.95 54578.95 88888.00 2015-11-04 16:00:41.750 308 12487.20 142.97 54578.93 88888.00 2015-11-04 16:00:41.875 308 12487.17 142.97 54578.95 88888.00 2015-11-04 16:00:42.000 308 12487.15 142.97 54578.93 88888.00 2015-11-04 16:00:42.125 308 12487.15 142.97 54578.95 88888.00 2015-11-04 16:00:42.250 308 12487.23 142.97 54578.93 88888.00 2015-11-04 16:00:42.375 308 12487.23 143.00 54578.90 88888.00 2015-11-04 16:00:42.500 308 12487.12 143.05 54578.90 88888.00 2015-11-04 16:00:42.625 308 12487.15 143.10 54578.93 88888.00 2015-11-04 16:00:42.750 308 12487.12 143.05 54578.93 88888.00 2015-11-04 16:00:42.875 308 12487.10 143.05 54578.93 88888.00 2015-11-04 16:00:43.000 308 12487.20 143.05 54578.90 88888.00 2015-11-04 16:00:43.125 308 12487.23 143.07 54578.88 88888.00 2015-11-04 16:00:43.250 308 12487.23 143.07 54578.90 88888.00 2015-11-04 16:00:43.375 308 12487.27 143.10 54578.88 88888.00 2015-11-04 16:00:43.500 308 12487.23 143.07 54578.90 88888.00 2015-11-04 16:00:43.625 308 12487.20 143.10 54578.90 88888.00 2015-11-04 16:00:43.750 308 12487.23 143.12 54578.90 88888.00 2015-11-04 16:00:43.875 308 12487.23 143.12 54578.88 88888.00 2015-11-04 16:00:44.000 308 12487.15 143.18 54578.88 88888.00 2015-11-04 16:00:44.125 308 12487.12 143.18 54578.93 88888.00 2015-11-04 16:00:44.250 308 12487.17 143.20 54578.93 88888.00 2015-11-04 16:00:44.375 308 12487.27 143.20 54578.93 88888.00 2015-11-04 16:00:44.500 308 12487.25 143.18 54578.90 88888.00 2015-11-04 16:00:44.625 308 12487.20 143.18 54578.90 88888.00 2015-11-04 16:00:44.750 308 12487.15 143.18 54578.90 88888.00 2015-11-04 16:00:44.875 308 12487.25 143.20 54578.88 88888.00 2015-11-04 16:00:45.000 308 12487.23 143.20 54578.88 88888.00 2015-11-04 16:00:45.125 308 12487.17 143.20 54578.88 88888.00 2015-11-04 16:00:45.250 308 12487.17 143.20 54578.90 88888.00 2015-11-04 16:00:45.375 308 12487.23 143.22 54578.90 88888.00 2015-11-04 16:00:45.500 308 12487.23 143.22 54578.88 88888.00 2015-11-04 16:00:45.625 308 12487.27 143.22 54578.90 88888.00 2015-11-04 16:00:45.750 308 12487.30 143.25 54578.88 88888.00 2015-11-04 16:00:45.875 308 12487.27 143.30 54578.85 88888.00 2015-11-04 16:00:46.000 308 12487.25 143.28 54578.85 88888.00 2015-11-04 16:00:46.125 308 12487.17 143.32 54578.85 88888.00 2015-11-04 16:00:46.250 308 12487.10 143.25 54578.85 88888.00 2015-11-04 16:00:46.375 308 12487.12 143.25 54578.85 88888.00 2015-11-04 16:00:46.500 308 12487.20 143.25 54578.85 88888.00 2015-11-04 16:00:46.625 308 12487.25 143.30 54578.85 88888.00 2015-11-04 16:00:46.750 308 12487.25 143.32 54578.82 88888.00 2015-11-04 16:00:46.875 308 12487.25 143.30 54578.82 88888.00 2015-11-04 16:00:47.000 308 12487.27 143.32 54578.82 88888.00 2015-11-04 16:00:47.125 308 12487.30 143.35 54578.85 88888.00 2015-11-04 16:00:47.250 308 12487.23 143.32 54578.85 88888.00 2015-11-04 16:00:47.375 308 12487.30 143.30 54578.82 88888.00 2015-11-04 16:00:47.500 308 12487.33 143.35 54578.82 88888.00 2015-11-04 16:00:47.625 308 12487.35 143.32 54578.82 88888.00 2015-11-04 16:00:47.750 308 12487.38 143.35 54578.80 88888.00 2015-11-04 16:00:47.875 308 12487.38 143.35 54578.82 88888.00 2015-11-04 16:00:48.000 308 12487.35 143.38 54578.82 88888.00 2015-11-04 16:00:48.125 308 12487.33 143.38 54578.85 88888.00 2015-11-04 16:00:48.250 308 12487.30 143.43 54578.82 88888.00 2015-11-04 16:00:48.375 308 12487.33 143.40 54578.85 88888.00 2015-11-04 16:00:48.500 308 12487.33 143.43 54578.82 88888.00 2015-11-04 16:00:48.625 308 12487.30 143.40 54578.78 88888.00 2015-11-04 16:00:48.750 308 12487.38 143.40 54578.80 88888.00 2015-11-04 16:00:48.875 308 12487.40 143.43 54578.80 88888.00 2015-11-04 16:00:49.000 308 12487.35 143.40 54578.80 88888.00 2015-11-04 16:00:49.125 308 12487.35 143.45 54578.78 88888.00 2015-11-04 16:00:49.250 308 12487.35 143.45 54578.80 88888.00 2015-11-04 16:00:49.375 308 12487.40 143.53 54578.80 88888.00 2015-11-04 16:00:49.500 308 12487.38 143.57 54578.78 88888.00 2015-11-04 16:00:49.625 308 12487.38 143.57 54578.75 88888.00 2015-11-04 16:00:49.750 308 12487.42 143.55 54578.78 88888.00 2015-11-04 16:00:49.875 308 12487.45 143.57 54578.78 88888.00 2015-11-04 16:00:50.000 308 12487.40 143.57 54578.75 88888.00 2015-11-04 16:00:50.125 308 12487.35 143.60 54578.75 88888.00 2015-11-04 16:00:50.250 308 12487.38 143.62 54578.78 88888.00 2015-11-04 16:00:50.375 308 12487.42 143.60 54578.78 88888.00 2015-11-04 16:00:50.500 308 12487.35 143.60 54578.75 88888.00 2015-11-04 16:00:50.625 308 12487.30 143.60 54578.78 88888.00 2015-11-04 16:00:50.750 308 12487.25 143.60 54578.75 88888.00 2015-11-04 16:00:50.875 308 12487.27 143.65 54578.78 88888.00 2015-11-04 16:00:51.000 308 12487.33 143.68 54578.78 88888.00 2015-11-04 16:00:51.125 308 12487.35 143.68 54578.75 88888.00 2015-11-04 16:00:51.250 308 12487.30 143.68 54578.78 88888.00 2015-11-04 16:00:51.375 308 12487.33 143.72 54578.80 88888.00 2015-11-04 16:00:51.500 308 12487.38 143.72 54578.80 88888.00 2015-11-04 16:00:51.625 308 12487.40 143.72 54578.80 88888.00 2015-11-04 16:00:51.750 308 12487.40 143.80 54578.80 88888.00 2015-11-04 16:00:51.875 308 12487.40 143.80 54578.78 88888.00 2015-11-04 16:00:52.000 308 12487.48 143.82 54578.78 88888.00 2015-11-04 16:00:52.125 308 12487.42 143.82 54578.78 88888.00 2015-11-04 16:00:52.250 308 12487.38 143.82 54578.75 88888.00 2015-11-04 16:00:52.375 308 12487.38 143.85 54578.72 88888.00 2015-11-04 16:00:52.500 308 12487.38 143.75 54578.72 88888.00 2015-11-04 16:00:52.625 308 12487.38 143.78 54578.72 88888.00 2015-11-04 16:00:52.750 308 12487.38 143.82 54578.72 88888.00 2015-11-04 16:00:52.875 308 12487.33 143.90 54578.75 88888.00 2015-11-04 16:00:53.000 308 12487.30 143.93 54578.75 88888.00 2015-11-04 16:00:53.125 308 12487.27 143.93 54578.78 88888.00 2015-11-04 16:00:53.250 308 12487.23 143.90 54578.75 88888.00 2015-11-04 16:00:53.375 308 12487.33 143.93 54578.75 88888.00 2015-11-04 16:00:53.500 308 12487.38 143.90 54578.75 88888.00 2015-11-04 16:00:53.625 308 12487.42 143.90 54578.72 88888.00 2015-11-04 16:00:53.750 308 12487.42 143.93 54578.75 88888.00 2015-11-04 16:00:53.875 308 12487.40 143.95 54578.75 88888.00 2015-11-04 16:00:54.000 308 12487.45 143.90 54578.72 88888.00 2015-11-04 16:00:54.125 308 12487.45 143.90 54578.72 88888.00 2015-11-04 16:00:54.250 308 12487.40 143.90 54578.75 88888.00 2015-11-04 16:00:54.375 308 12487.38 143.93 54578.75 88888.00 2015-11-04 16:00:54.500 308 12487.40 143.95 54578.78 88888.00 2015-11-04 16:00:54.625 308 12487.40 143.93 54578.75 88888.00 2015-11-04 16:00:54.750 308 12487.40 143.95 54578.75 88888.00 2015-11-04 16:00:54.875 308 12487.42 143.95 54578.75 88888.00 2015-11-04 16:00:55.000 308 12487.40 143.95 54578.75 88888.00 2015-11-04 16:00:55.125 308 12487.42 143.97 54578.78 88888.00 2015-11-04 16:00:55.250 308 12487.38 143.97 54578.78 88888.00 2015-11-04 16:00:55.375 308 12487.42 143.97 54578.75 88888.00 2015-11-04 16:00:55.500 308 12487.45 143.97 54578.72 88888.00 2015-11-04 16:00:55.625 308 12487.45 144.00 54578.75 88888.00 2015-11-04 16:00:55.750 308 12487.40 144.00 54578.75 88888.00 2015-11-04 16:00:55.875 308 12487.40 144.00 54578.75 88888.00 2015-11-04 16:00:56.000 308 12487.42 143.97 54578.75 88888.00 2015-11-04 16:00:56.125 308 12487.48 144.00 54578.72 88888.00 2015-11-04 16:00:56.250 308 12487.45 143.95 54578.75 88888.00 2015-11-04 16:00:56.375 308 12487.42 143.97 54578.75 88888.00 2015-11-04 16:00:56.500 308 12487.42 143.97 54578.72 88888.00 2015-11-04 16:00:56.625 308 12487.42 144.00 54578.72 88888.00 2015-11-04 16:00:56.750 308 12487.48 144.00 54578.72 88888.00 2015-11-04 16:00:56.875 308 12487.45 143.97 54578.72 88888.00 2015-11-04 16:00:57.000 308 12487.42 143.97 54578.70 88888.00 2015-11-04 16:00:57.125 308 12487.50 144.00 54578.70 88888.00 2015-11-04 16:00:57.250 308 12487.48 144.00 54578.70 88888.00 2015-11-04 16:00:57.375 308 12487.50 144.00 54578.70 88888.00 2015-11-04 16:00:57.500 308 12487.52 144.05 54578.72 88888.00 2015-11-04 16:00:57.625 308 12487.52 144.03 54578.72 88888.00 2015-11-04 16:00:57.750 308 12487.58 143.97 54578.72 88888.00 2015-11-04 16:00:57.875 308 12487.58 143.97 54578.70 88888.00 2015-11-04 16:00:58.000 308 12487.58 143.97 54578.68 88888.00 2015-11-04 16:00:58.125 308 12487.58 144.03 54578.72 88888.00 2015-11-04 16:00:58.250 308 12487.55 144.05 54578.75 88888.00 2015-11-04 16:00:58.375 308 12487.55 144.05 54578.72 88888.00 2015-11-04 16:00:58.500 308 12487.50 144.05 54578.72 88888.00 2015-11-04 16:00:58.625 308 12487.52 144.05 54578.75 88888.00 2015-11-04 16:00:58.750 308 12487.55 144.05 54578.72 88888.00 2015-11-04 16:00:58.875 308 12487.52 144.05 54578.70 88888.00 2015-11-04 16:00:59.000 308 12487.52 144.05 54578.70 88888.00 2015-11-04 16:00:59.125 308 12487.52 144.05 54578.70 88888.00 2015-11-04 16:00:59.250 308 12487.58 144.05 54578.68 88888.00 2015-11-04 16:00:59.375 308 12487.73 144.07 54578.68 88888.00 2015-11-04 16:00:59.500 308 12487.75 144.10 54578.70 88888.00 2015-11-04 16:00:59.625 308 12487.75 144.12 54578.70 88888.00 2015-11-04 16:00:59.750 308 12487.75 144.15 54578.72 88888.00 2015-11-04 16:00:59.875 308 12487.75 144.18 54578.70 88888.00 2015-11-04 16:01:00.000 308 12487.75 144.15 54578.68 88888.00 2015-11-04 16:01:00.125 308 12487.67 144.15 54578.70 88888.00 2015-11-04 16:01:00.250 308 12487.67 144.12 54578.68 88888.00 2015-11-04 16:01:00.375 308 12487.70 144.15 54578.68 88888.00 2015-11-04 16:01:00.500 308 12487.73 144.15 54578.65 88888.00 2015-11-04 16:01:00.625 308 12487.75 144.12 54578.68 88888.00 2015-11-04 16:01:00.750 308 12487.80 144.15 54578.70 88888.00 2015-11-04 16:01:00.875 308 12487.77 144.12 54578.68 88888.00 2015-11-04 16:01:01.000 308 12487.80 144.12 54578.65 88888.00 2015-11-04 16:01:01.125 308 12487.77 144.12 54578.68 88888.00 2015-11-04 16:01:01.250 308 12487.75 144.10 54578.68 88888.00 2015-11-04 16:01:01.375 308 12487.88 144.15 54578.65 88888.00 2015-11-04 16:01:01.500 308 12487.85 144.18 54578.62 88888.00 2015-11-04 16:01:01.625 308 12487.83 144.20 54578.62 88888.00 2015-11-04 16:01:01.750 308 12487.85 144.20 54578.62 88888.00 2015-11-04 16:01:01.875 308 12487.80 144.22 54578.68 88888.00 2015-11-04 16:01:02.000 308 12487.80 144.20 54578.65 88888.00 2015-11-04 16:01:02.125 308 12487.85 144.18 54578.62 88888.00 2015-11-04 16:01:02.250 308 12487.83 144.22 54578.65 88888.00 2015-11-04 16:01:02.375 308 12487.88 144.28 54578.68 88888.00 2015-11-04 16:01:02.500 308 12487.88 144.22 54578.68 88888.00 2015-11-04 16:01:02.625 308 12487.85 144.25 54578.68 88888.00 2015-11-04 16:01:02.750 308 12487.85 144.22 54578.70 88888.00 2015-11-04 16:01:02.875 308 12487.85 144.25 54578.68 88888.00 2015-11-04 16:01:03.000 308 12487.85 144.25 54578.68 88888.00 2015-11-04 16:01:03.125 308 12487.83 144.25 54578.65 88888.00 2015-11-04 16:01:03.250 308 12487.83 144.22 54578.68 88888.00 2015-11-04 16:01:03.375 308 12487.85 144.20 54578.65 88888.00 2015-11-04 16:01:03.500 308 12487.83 144.20 54578.68 88888.00 2015-11-04 16:01:03.625 308 12487.83 144.22 54578.68 88888.00 2015-11-04 16:01:03.750 308 12487.83 144.22 54578.68 88888.00 2015-11-04 16:01:03.875 308 12487.85 144.22 54578.68 88888.00 2015-11-04 16:01:04.000 308 12487.88 144.20 54578.62 88888.00 2015-11-04 16:01:04.125 308 12487.92 144.22 54578.68 88888.00 2015-11-04 16:01:04.250 308 12487.95 144.18 54578.68 88888.00 2015-11-04 16:01:04.375 308 12487.92 144.18 54578.68 88888.00 2015-11-04 16:01:04.500 308 12487.90 144.20 54578.68 88888.00 2015-11-04 16:01:04.625 308 12487.88 144.22 54578.65 88888.00 2015-11-04 16:01:04.750 308 12487.92 144.25 54578.65 88888.00 2015-11-04 16:01:04.875 308 12487.95 144.28 54578.68 88888.00 2015-11-04 16:01:05.000 308 12487.95 144.22 54578.65 88888.00 2015-11-04 16:01:05.125 308 12487.95 144.25 54578.68 88888.00 2015-11-04 16:01:05.250 308 12487.95 144.28 54578.65 88888.00 2015-11-04 16:01:05.375 308 12487.92 144.28 54578.65 88888.00 2015-11-04 16:01:05.500 308 12487.88 144.25 54578.65 88888.00 2015-11-04 16:01:05.625 308 12487.88 144.25 54578.65 88888.00 2015-11-04 16:01:05.750 308 12487.85 144.28 54578.72 88888.00 2015-11-04 16:01:05.875 308 12487.83 144.28 54578.72 88888.00 2015-11-04 16:01:06.000 308 12487.83 144.28 54578.70 88888.00 2015-11-04 16:01:06.125 308 12487.80 144.25 54578.70 88888.00 2015-11-04 16:01:06.250 308 12487.83 144.20 54578.70 88888.00 2015-11-04 16:01:06.375 308 12487.83 144.22 54578.70 88888.00 2015-11-04 16:01:06.500 308 12487.77 144.22 54578.72 88888.00 2015-11-04 16:01:06.625 308 12487.75 144.20 54578.70 88888.00 2015-11-04 16:01:06.750 308 12487.70 144.20 54578.72 88888.00 2015-11-04 16:01:06.875 308 12487.75 144.20 54578.70 88888.00 2015-11-04 16:01:07.000 308 12487.73 144.20 54578.70 88888.00 2015-11-04 16:01:07.125 308 12487.73 144.20 54578.72 88888.00 2015-11-04 16:01:07.250 308 12487.70 144.12 54578.70 88888.00 2015-11-04 16:01:07.375 308 12487.73 144.10 54578.70 88888.00 2015-11-04 16:01:07.500 308 12487.70 144.12 54578.70 88888.00 2015-11-04 16:01:07.625 308 12487.75 144.15 54578.70 88888.00 2015-11-04 16:01:07.750 308 12487.70 144.18 54578.68 88888.00 2015-11-04 16:01:07.875 308 12487.73 144.18 54578.70 88888.00 2015-11-04 16:01:08.000 308 12487.77 144.18 54578.70 88888.00 2015-11-04 16:01:08.125 308 12487.85 144.18 54578.68 88888.00 2015-11-04 16:01:08.250 308 12487.83 144.18 54578.70 88888.00 2015-11-04 16:01:08.375 308 12487.77 144.20 54578.72 88888.00 2015-11-04 16:01:08.500 308 12487.73 144.22 54578.72 88888.00 2015-11-04 16:01:08.625 308 12487.73 144.22 54578.72 88888.00 2015-11-04 16:01:08.750 308 12487.75 144.20 54578.72 88888.00 2015-11-04 16:01:08.875 308 12487.70 144.22 54578.72 88888.00 2015-11-04 16:01:09.000 308 12487.70 144.22 54578.72 88888.00 2015-11-04 16:01:09.125 308 12487.67 144.25 54578.75 88888.00 2015-11-04 16:01:09.250 308 12487.67 144.22 54578.75 88888.00 2015-11-04 16:01:09.375 308 12487.65 144.20 54578.72 88888.00 2015-11-04 16:01:09.500 308 12487.67 144.18 54578.70 88888.00 2015-11-04 16:01:09.625 308 12487.73 144.20 54578.70 88888.00 2015-11-04 16:01:09.750 308 12487.73 144.20 54578.72 88888.00 2015-11-04 16:01:09.875 308 12487.58 144.22 54578.72 88888.00 2015-11-04 16:01:10.000 308 12487.58 144.22 54578.70 88888.00 2015-11-04 16:01:10.125 308 12487.65 144.28 54578.70 88888.00 2015-11-04 16:01:10.250 308 12487.62 144.30 54578.70 88888.00 2015-11-04 16:01:10.375 308 12487.58 144.28 54578.70 88888.00 2015-11-04 16:01:10.500 308 12487.58 144.28 54578.70 88888.00 2015-11-04 16:01:10.625 308 12487.60 144.25 54578.70 88888.00 2015-11-04 16:01:10.750 308 12487.60 144.30 54578.72 88888.00 2015-11-04 16:01:10.875 308 12487.60 144.32 54578.70 88888.00 2015-11-04 16:01:11.000 308 12487.55 144.30 54578.72 88888.00 2015-11-04 16:01:11.125 308 12487.58 144.30 54578.72 88888.00 2015-11-04 16:01:11.250 308 12487.55 144.35 54578.75 88888.00 2015-11-04 16:01:11.375 308 12487.58 144.35 54578.75 88888.00 2015-11-04 16:01:11.500 308 12487.58 144.30 54578.75 88888.00 2015-11-04 16:01:11.625 308 12487.62 144.30 54578.75 88888.00 2015-11-04 16:01:11.750 308 12487.65 144.35 54578.72 88888.00 2015-11-04 16:01:11.875 308 12487.70 144.43 54578.72 88888.00 2015-11-04 16:01:12.000 308 12487.67 144.43 54578.70 88888.00 2015-11-04 16:01:12.125 308 12487.62 144.43 54578.72 88888.00 2015-11-04 16:01:12.250 308 12487.65 144.43 54578.72 88888.00 2015-11-04 16:01:12.375 308 12487.65 144.47 54578.75 88888.00 2015-11-04 16:01:12.500 308 12487.60 144.47 54578.72 88888.00 2015-11-04 16:01:12.625 308 12487.62 144.45 54578.72 88888.00 2015-11-04 16:01:12.750 308 12487.58 144.47 54578.72 88888.00 2015-11-04 16:01:12.875 308 12487.58 144.55 54578.75 88888.00 2015-11-04 16:01:13.000 308 12487.58 144.57 54578.75 88888.00 2015-11-04 16:01:13.125 308 12487.62 144.57 54578.72 88888.00 2015-11-04 16:01:13.250 308 12487.55 144.55 54578.72 88888.00 2015-11-04 16:01:13.375 308 12487.55 144.60 54578.72 88888.00 2015-11-04 16:01:13.500 308 12487.52 144.62 54578.72 88888.00 2015-11-04 16:01:13.625 308 12487.58 144.62 54578.72 88888.00 2015-11-04 16:01:13.750 308 12487.60 144.70 54578.72 88888.00 2015-11-04 16:01:13.875 308 12487.60 144.72 54578.72 88888.00 2015-11-04 16:01:14.000 308 12487.58 144.70 54578.68 88888.00 2015-11-04 16:01:14.125 308 12487.50 144.68 54578.68 88888.00 2015-11-04 16:01:14.250 308 12487.52 144.68 54578.70 88888.00 2015-11-04 16:01:14.375 308 12487.58 144.72 54578.70 88888.00 2015-11-04 16:01:14.500 308 12487.60 144.75 54578.70 88888.00 2015-11-04 16:01:14.625 308 12487.55 144.78 54578.72 88888.00 2015-11-04 16:01:14.750 308 12487.50 144.80 54578.72 88888.00 2015-11-04 16:01:14.875 308 12487.50 144.78 54578.68 88888.00 2015-11-04 16:01:15.000 308 12487.55 144.78 54578.70 88888.00 2015-11-04 16:01:15.125 308 12487.50 144.80 54578.72 88888.00 2015-11-04 16:01:15.250 308 12487.40 144.82 54578.72 88888.00 2015-11-04 16:01:15.375 308 12487.42 144.88 54578.72 88888.00 2015-11-04 16:01:15.500 308 12487.38 144.85 54578.72 88888.00 2015-11-04 16:01:15.625 308 12487.30 144.82 54578.72 88888.00 2015-11-04 16:01:15.750 308 12487.30 144.82 54578.72 88888.00 2015-11-04 16:01:15.875 308 12487.38 144.85 54578.72 88888.00 2015-11-04 16:01:16.000 308 12487.40 144.85 54578.72 88888.00 2015-11-04 16:01:16.125 308 12487.33 144.85 54578.72 88888.00 2015-11-04 16:01:16.250 308 12487.33 144.82 54578.72 88888.00 2015-11-04 16:01:16.375 308 12487.35 144.82 54578.72 88888.00 2015-11-04 16:01:16.500 308 12487.33 144.82 54578.70 88888.00 2015-11-04 16:01:16.625 308 12487.30 144.82 54578.72 88888.00 2015-11-04 16:01:16.750 308 12487.30 144.82 54578.72 88888.00 2015-11-04 16:01:16.875 308 12487.38 144.82 54578.72 88888.00 2015-11-04 16:01:17.000 308 12487.33 144.80 54578.70 88888.00 2015-11-04 16:01:17.125 308 12487.30 144.82 54578.72 88888.00 2015-11-04 16:01:17.250 308 12487.27 144.82 54578.70 88888.00 2015-11-04 16:01:17.375 308 12487.20 144.82 54578.72 88888.00 2015-11-04 16:01:17.500 308 12487.15 144.80 54578.75 88888.00 2015-11-04 16:01:17.625 308 12487.10 144.80 54578.72 88888.00 2015-11-04 16:01:17.750 308 12487.15 144.82 54578.70 88888.00 2015-11-04 16:01:17.875 308 12487.12 144.82 54578.72 88888.00 2015-11-04 16:01:18.000 308 12487.08 144.82 54578.70 88888.00 2015-11-04 16:01:18.125 308 12487.08 144.82 54578.75 88888.00 2015-11-04 16:01:18.250 308 12487.05 144.80 54578.75 88888.00 2015-11-04 16:01:18.375 308 12487.05 144.85 54578.75 88888.00 2015-11-04 16:01:18.500 308 12487.05 144.88 54578.72 88888.00 2015-11-04 16:01:18.625 308 12487.00 144.82 54578.70 88888.00 2015-11-04 16:01:18.750 308 12487.00 144.82 54578.70 88888.00 2015-11-04 16:01:18.875 308 12487.02 144.82 54578.72 88888.00 2015-11-04 16:01:19.000 308 12487.00 144.82 54578.70 88888.00 2015-11-04 16:01:19.125 308 12486.95 144.85 54578.72 88888.00 2015-11-04 16:01:19.250 308 12486.95 144.82 54578.72 88888.00 2015-11-04 16:01:19.375 308 12487.05 144.85 54578.72 88888.00 2015-11-04 16:01:19.500 308 12487.02 144.85 54578.75 88888.00 2015-11-04 16:01:19.625 308 12486.90 144.85 54578.75 88888.00 2015-11-04 16:01:19.750 308 12486.88 144.85 54578.75 88888.00 2015-11-04 16:01:19.875 308 12486.83 144.85 54578.75 88888.00 2015-11-04 16:01:20.000 308 12486.80 144.82 54578.72 88888.00 2015-11-04 16:01:20.125 308 12486.83 144.85 54578.72 88888.00 2015-11-04 16:01:20.250 308 12486.77 144.90 54578.75 88888.00 2015-11-04 16:01:20.375 308 12486.80 144.93 54578.75 88888.00 2015-11-04 16:01:20.500 308 12486.80 144.90 54578.75 88888.00 2015-11-04 16:01:20.625 308 12486.83 144.90 54578.72 88888.00 2015-11-04 16:01:20.750 308 12486.83 144.93 54578.72 88888.00 2015-11-04 16:01:20.875 308 12486.75 144.90 54578.78 88888.00 2015-11-04 16:01:21.000 308 12486.73 144.95 54578.75 88888.00 2015-11-04 16:01:21.125 308 12486.80 144.95 54578.78 88888.00 2015-11-04 16:01:21.250 308 12486.75 144.93 54578.75 88888.00 2015-11-04 16:01:21.375 308 12486.80 144.95 54578.75 88888.00 2015-11-04 16:01:21.500 308 12486.85 144.97 54578.75 88888.00 2015-11-04 16:01:21.625 308 12486.85 145.00 54578.78 88888.00 2015-11-04 16:01:21.750 308 12486.85 145.03 54578.75 88888.00 2015-11-04 16:01:21.875 308 12486.85 145.05 54578.72 88888.00 2015-11-04 16:01:22.000 308 12486.75 145.03 54578.72 88888.00 2015-11-04 16:01:22.125 308 12486.77 145.03 54578.75 88888.00 2015-11-04 16:01:22.250 308 12486.80 145.05 54578.72 88888.00 2015-11-04 16:01:22.375 308 12486.85 145.10 54578.72 88888.00 2015-11-04 16:01:22.500 308 12486.83 145.10 54578.75 88888.00 2015-11-04 16:01:22.625 308 12486.77 145.07 54578.72 88888.00 2015-11-04 16:01:22.750 308 12486.75 145.07 54578.72 88888.00 2015-11-04 16:01:22.875 308 12486.75 145.10 54578.72 88888.00 2015-11-04 16:01:23.000 308 12486.77 145.12 54578.72 88888.00 2015-11-04 16:01:23.125 308 12486.83 145.18 54578.72 88888.00 2015-11-04 16:01:23.250 308 12486.80 145.20 54578.75 88888.00 2015-11-04 16:01:23.375 308 12486.85 145.20 54578.72 88888.00 2015-11-04 16:01:23.500 308 12486.85 145.20 54578.72 88888.00 2015-11-04 16:01:23.625 308 12486.88 145.20 54578.70 88888.00 2015-11-04 16:01:23.750 308 12486.88 145.20 54578.70 88888.00 2015-11-04 16:01:23.875 308 12486.90 145.22 54578.70 88888.00 2015-11-04 16:01:24.000 308 12486.90 145.25 54578.70 88888.00 2015-11-04 16:01:24.125 308 12486.85 145.25 54578.70 88888.00 2015-11-04 16:01:24.250 308 12486.85 145.22 54578.70 88888.00 2015-11-04 16:01:24.375 308 12486.92 145.25 54578.72 88888.00 2015-11-04 16:01:24.500 308 12486.92 145.30 54578.75 88888.00 2015-11-04 16:01:24.625 308 12486.90 145.28 54578.68 88888.00 2015-11-04 16:01:24.750 308 12486.90 145.25 54578.65 88888.00 2015-11-04 16:01:24.875 308 12486.92 145.25 54578.68 88888.00 2015-11-04 16:01:25.000 308 12486.95 145.30 54578.70 88888.00 2015-11-04 16:01:25.125 308 12486.90 145.32 54578.72 88888.00 2015-11-04 16:01:25.250 308 12486.92 145.30 54578.70 88888.00 2015-11-04 16:01:25.375 308 12487.00 145.30 54578.68 88888.00 2015-11-04 16:01:25.500 308 12486.95 145.30 54578.70 88888.00 2015-11-04 16:01:25.625 308 12486.92 145.30 54578.70 88888.00 2015-11-04 16:01:25.750 308 12486.95 145.32 54578.70 88888.00 2015-11-04 16:01:25.875 308 12486.95 145.38 54578.65 88888.00 2015-11-04 16:01:26.000 308 12486.98 145.40 54578.70 88888.00 2015-11-04 16:01:26.125 308 12487.02 145.38 54578.70 88888.00 2015-11-04 16:01:26.250 308 12487.00 145.35 54578.70 88888.00 2015-11-04 16:01:26.375 308 12487.05 145.38 54578.70 88888.00 2015-11-04 16:01:26.500 308 12487.00 145.43 54578.72 88888.00 2015-11-04 16:01:26.625 308 12486.95 145.43 54578.72 88888.00 2015-11-04 16:01:26.750 308 12486.92 145.43 54578.68 88888.00 2015-11-04 16:01:26.875 308 12486.90 145.40 54578.70 88888.00 2015-11-04 16:01:27.000 308 12486.92 145.38 54578.70 88888.00 2015-11-04 16:01:27.125 308 12486.98 145.40 54578.68 88888.00 2015-11-04 16:01:27.250 308 12486.95 145.40 54578.68 88888.00 2015-11-04 16:01:27.375 308 12486.95 145.43 54578.70 88888.00 2015-11-04 16:01:27.500 308 12486.98 145.43 54578.70 88888.00 2015-11-04 16:01:27.625 308 12487.02 145.40 54578.68 88888.00 2015-11-04 16:01:27.750 308 12486.98 145.43 54578.70 88888.00 2015-11-04 16:01:27.875 308 12486.90 145.40 54578.72 88888.00 2015-11-04 16:01:28.000 308 12486.88 145.43 54578.70 88888.00 2015-11-04 16:01:28.125 308 12486.85 145.40 54578.70 88888.00 2015-11-04 16:01:28.250 308 12486.80 145.40 54578.75 88888.00 2015-11-04 16:01:28.375 308 12486.83 145.45 54578.72 88888.00 2015-11-04 16:01:28.500 308 12486.88 145.45 54578.72 88888.00 2015-11-04 16:01:28.625 308 12486.92 145.45 54578.75 88888.00 2015-11-04 16:01:28.750 308 12486.90 145.43 54578.75 88888.00 2015-11-04 16:01:28.875 308 12486.83 145.45 54578.75 88888.00 2015-11-04 16:01:29.000 308 12486.83 145.43 54578.75 88888.00 2015-11-04 16:01:29.125 308 12486.85 145.38 54578.75 88888.00 2015-11-04 16:01:29.250 308 12486.80 145.40 54578.75 88888.00 2015-11-04 16:01:29.375 308 12486.75 145.40 54578.78 88888.00 2015-11-04 16:01:29.500 308 12486.75 145.40 54578.78 88888.00 2015-11-04 16:01:29.625 308 12486.80 145.43 54578.75 88888.00 2015-11-04 16:01:29.750 308 12486.75 145.40 54578.75 88888.00 2015-11-04 16:01:29.875 308 12486.73 145.38 54578.72 88888.00 2015-11-04 16:01:30.000 308 12486.73 145.38 54578.75 88888.00 2015-11-04 16:01:30.125 308 12486.75 145.38 54578.75 88888.00 2015-11-04 16:01:30.250 308 12486.70 145.38 54578.75 88888.00 2015-11-04 16:01:30.375 308 12486.65 145.35 54578.72 88888.00 2015-11-04 16:01:30.500 308 12486.60 145.35 54578.75 88888.00 2015-11-04 16:01:30.625 308 12486.62 145.40 54578.75 88888.00 2015-11-04 16:01:30.750 308 12486.62 145.40 54578.75 88888.00 2015-11-04 16:01:30.875 308 12486.60 145.45 54578.75 88888.00 2015-11-04 16:01:31.000 308 12486.58 145.40 54578.72 88888.00 2015-11-04 16:01:31.125 308 12486.58 145.38 54578.75 88888.00 2015-11-04 16:01:31.250 308 12486.55 145.38 54578.78 88888.00 2015-11-04 16:01:31.375 308 12486.55 145.43 54578.78 88888.00 2015-11-04 16:01:31.500 308 12486.58 145.40 54578.80 88888.00 2015-11-04 16:01:31.625 308 12486.50 145.40 54578.75 88888.00 2015-11-04 16:01:31.750 308 12486.48 145.38 54578.75 88888.00 2015-11-04 16:01:31.875 308 12486.48 145.38 54578.75 88888.00 2015-11-04 16:01:32.000 308 12486.50 145.35 54578.75 88888.00 2015-11-04 16:01:32.125 308 12486.52 145.40 54578.78 88888.00 2015-11-04 16:01:32.250 308 12486.50 145.38 54578.80 88888.00 2015-11-04 16:01:32.375 308 12486.50 145.40 54578.80 88888.00 2015-11-04 16:01:32.500 308 12486.48 145.35 54578.78 88888.00 2015-11-04 16:01:32.625 308 12486.48 145.38 54578.78 88888.00 2015-11-04 16:01:32.750 308 12486.45 145.38 54578.78 88888.00 2015-11-04 16:01:32.875 308 12486.48 145.35 54578.75 88888.00 2015-11-04 16:01:33.000 308 12486.45 145.35 54578.80 88888.00 2015-11-04 16:01:33.125 308 12486.45 145.35 54578.82 88888.00 2015-11-04 16:01:33.250 308 12486.50 145.35 54578.80 88888.00 2015-11-04 16:01:33.375 308 12486.50 145.35 54578.78 88888.00 2015-11-04 16:01:33.500 308 12486.48 145.30 54578.82 88888.00 2015-11-04 16:01:33.625 308 12486.42 145.30 54578.78 88888.00 2015-11-04 16:01:33.750 308 12486.40 145.28 54578.80 88888.00 2015-11-04 16:01:33.875 308 12486.38 145.25 54578.80 88888.00 2015-11-04 16:01:34.000 308 12486.40 145.28 54578.78 88888.00 2015-11-04 16:01:34.125 308 12486.38 145.28 54578.78 88888.00 2015-11-04 16:01:34.250 308 12486.33 145.20 54578.78 88888.00 2015-11-04 16:01:34.375 308 12486.35 145.20 54578.78 88888.00 2015-11-04 16:01:34.500 308 12486.33 145.25 54578.80 88888.00 2015-11-04 16:01:34.625 308 12486.33 145.22 54578.82 88888.00 2015-11-04 16:01:34.750 308 12486.33 145.20 54578.80 88888.00 2015-11-04 16:01:34.875 308 12486.35 145.20 54578.80 88888.00 2015-11-04 16:01:35.000 308 12486.40 145.20 54578.82 88888.00 2015-11-04 16:01:35.125 308 12486.45 145.18 54578.80 88888.00 2015-11-04 16:01:35.250 308 12486.40 145.15 54578.82 88888.00 2015-11-04 16:01:35.375 308 12486.38 145.15 54578.85 88888.00 2015-11-04 16:01:35.500 308 12486.30 145.12 54578.80 88888.00 2015-11-04 16:01:35.625 308 12486.35 145.12 54578.82 88888.00 2015-11-04 16:01:35.750 308 12486.40 145.12 54578.78 88888.00 2015-11-04 16:01:35.875 308 12486.40 145.10 54578.82 88888.00 2015-11-04 16:01:36.000 308 12486.42 145.10 54578.82 88888.00 2015-11-04 16:01:36.125 308 12486.42 145.05 54578.82 88888.00 2015-11-04 16:01:36.250 308 12486.35 145.05 54578.82 88888.00 2015-11-04 16:01:36.375 308 12486.33 145.03 54578.80 88888.00 2015-11-04 16:01:36.500 308 12486.27 145.00 54578.78 88888.00 2015-11-04 16:01:36.625 308 12486.27 145.03 54578.80 88888.00 2015-11-04 16:01:36.750 308 12486.25 145.03 54578.80 88888.00 2015-11-04 16:01:36.875 308 12486.20 145.03 54578.80 88888.00 2015-11-04 16:01:37.000 308 12486.27 145.05 54578.78 88888.00 2015-11-04 16:01:37.125 308 12486.27 145.05 54578.80 88888.00 2015-11-04 16:01:37.250 308 12486.23 144.97 54578.80 88888.00 2015-11-04 16:01:37.375 308 12486.30 144.97 54578.80 88888.00 2015-11-04 16:01:37.500 308 12486.30 145.00 54578.80 88888.00 2015-11-04 16:01:37.625 308 12486.33 145.00 54578.80 88888.00 2015-11-04 16:01:37.750 308 12486.35 145.00 54578.85 88888.00 2015-11-04 16:01:37.875 308 12486.38 145.00 54578.80 88888.00 2015-11-04 16:01:38.000 308 12486.33 144.93 54578.78 88888.00 2015-11-04 16:01:38.125 308 12486.33 144.93 54578.80 88888.00 2015-11-04 16:01:38.250 308 12486.33 144.97 54578.80 88888.00 2015-11-04 16:01:38.375 308 12486.38 144.95 54578.78 88888.00 2015-11-04 16:01:38.500 308 12486.35 144.93 54578.80 88888.00 2015-11-04 16:01:38.625 308 12486.35 144.90 54578.78 88888.00 2015-11-04 16:01:38.750 308 12486.35 144.95 54578.78 88888.00 2015-11-04 16:01:38.875 308 12486.33 144.97 54578.78 88888.00 2015-11-04 16:01:39.000 308 12486.33 144.93 54578.78 88888.00 2015-11-04 16:01:39.125 308 12486.38 144.95 54578.75 88888.00 2015-11-04 16:01:39.250 308 12486.33 144.95 54578.78 88888.00 2015-11-04 16:01:39.375 308 12486.33 144.95 54578.80 88888.00 2015-11-04 16:01:39.500 308 12486.38 144.95 54578.78 88888.00 2015-11-04 16:01:39.625 308 12486.45 144.95 54578.78 88888.00 2015-11-04 16:01:39.750 308 12486.40 144.95 54578.80 88888.00 2015-11-04 16:01:39.875 308 12486.35 144.97 54578.78 88888.00 2015-11-04 16:01:40.000 308 12486.35 144.97 54578.75 88888.00 2015-11-04 16:01:40.125 308 12486.33 144.95 54578.78 88888.00 2015-11-04 16:01:40.250 308 12486.33 144.95 54578.78 88888.00 2015-11-04 16:01:40.375 308 12486.42 144.93 54578.78 88888.00 2015-11-04 16:01:40.500 308 12486.42 144.93 54578.78 88888.00 2015-11-04 16:01:40.625 308 12486.40 144.97 54578.78 88888.00 2015-11-04 16:01:40.750 308 12486.35 144.97 54578.72 88888.00 2015-11-04 16:01:40.875 308 12486.27 144.97 54578.78 88888.00 2015-11-04 16:01:41.000 308 12486.27 144.97 54578.75 88888.00 2015-11-04 16:01:41.125 308 12486.30 144.97 54578.70 88888.00 2015-11-04 16:01:41.250 308 12486.35 144.95 54578.70 88888.00 2015-11-04 16:01:41.375 308 12486.38 144.97 54578.72 88888.00 2015-11-04 16:01:41.500 308 12486.38 144.97 54578.72 88888.00 2015-11-04 16:01:41.625 308 12486.38 144.97 54578.72 88888.00 2015-11-04 16:01:41.750 308 12486.40 145.00 54578.75 88888.00 2015-11-04 16:01:41.875 308 12486.42 145.00 54578.70 88888.00 2015-11-04 16:01:42.000 308 12486.42 145.00 54578.68 88888.00 2015-11-04 16:01:42.125 308 12486.33 145.03 54578.68 88888.00 2015-11-04 16:01:42.250 308 12486.30 145.03 54578.70 88888.00 2015-11-04 16:01:42.375 308 12486.42 145.03 54578.68 88888.00 2015-11-04 16:01:42.500 308 12486.45 145.03 54578.65 88888.00 2015-11-04 16:01:42.625 308 12486.42 145.05 54578.68 88888.00 2015-11-04 16:01:42.750 308 12486.38 145.03 54578.72 88888.00 2015-11-04 16:01:42.875 308 12486.38 145.05 54578.70 88888.00 2015-11-04 16:01:43.000 308 12486.48 145.05 54578.65 88888.00 2015-11-04 16:01:43.125 308 12486.52 145.07 54578.65 88888.00 2015-11-04 16:01:43.250 308 12486.40 145.05 54578.70 88888.00 2015-11-04 16:01:43.375 308 12486.42 145.07 54578.72 88888.00 2015-11-04 16:01:43.500 308 12486.42 145.03 54578.72 88888.00 2015-11-04 16:01:43.625 308 12486.42 145.03 54578.68 88888.00 2015-11-04 16:01:43.750 308 12486.42 145.05 54578.68 88888.00 2015-11-04 16:01:43.875 308 12486.48 145.10 54578.65 88888.00 2015-11-04 16:01:44.000 308 12486.50 145.10 54578.65 88888.00 2015-11-04 16:01:44.125 308 12486.45 145.07 54578.68 88888.00 2015-11-04 16:01:44.250 308 12486.42 145.10 54578.68 88888.00 2015-11-04 16:01:44.375 308 12486.50 145.10 54578.68 88888.00 2015-11-04 16:01:44.500 308 12486.50 145.05 54578.65 88888.00 2015-11-04 16:01:44.625 308 12486.50 145.03 54578.62 88888.00 2015-11-04 16:01:44.750 308 12486.48 145.05 54578.62 88888.00 2015-11-04 16:01:44.875 308 12486.48 145.10 54578.62 88888.00 2015-11-04 16:01:45.000 308 12486.50 145.10 54578.60 88888.00 2015-11-04 16:01:45.125 308 12486.50 145.05 54578.65 88888.00 2015-11-04 16:01:45.250 308 12486.48 145.05 54578.62 88888.00 2015-11-04 16:01:45.375 308 12486.52 145.00 54578.60 88888.00 2015-11-04 16:01:45.500 308 12486.55 145.00 54578.57 88888.00 2015-11-04 16:01:45.625 308 12486.52 145.00 54578.57 88888.00 2015-11-04 16:01:45.750 308 12486.52 145.00 54578.60 88888.00 2015-11-04 16:01:45.875 308 12486.50 144.97 54578.57 88888.00 2015-11-04 16:01:46.000 308 12486.45 144.97 54578.55 88888.00 2015-11-04 16:01:46.125 308 12486.50 144.95 54578.57 88888.00 2015-11-04 16:01:46.250 308 12486.50 144.95 54578.55 88888.00 2015-11-04 16:01:46.375 308 12486.48 144.97 54578.55 88888.00 2015-11-04 16:01:46.500 308 12486.48 144.97 54578.57 88888.00 2015-11-04 16:01:46.625 308 12486.48 145.00 54578.57 88888.00 2015-11-04 16:01:46.750 308 12486.48 144.97 54578.57 88888.00 2015-11-04 16:01:46.875 308 12486.48 144.90 54578.57 88888.00 2015-11-04 16:01:47.000 308 12486.42 144.90 54578.55 88888.00 2015-11-04 16:01:47.125 308 12486.45 144.93 54578.55 88888.00 2015-11-04 16:01:47.250 308 12486.50 144.90 54578.55 88888.00 2015-11-04 16:01:47.375 308 12486.58 144.88 54578.53 88888.00 2015-11-04 16:01:47.500 308 12486.55 144.85 54578.50 88888.00 2015-11-04 16:01:47.625 308 12486.50 144.82 54578.53 88888.00 2015-11-04 16:01:47.750 308 12486.52 144.82 54578.53 88888.00 2015-11-04 16:01:47.875 308 12486.60 144.82 54578.53 88888.00 2015-11-04 16:01:48.000 308 12486.58 144.82 54578.47 88888.00 2015-11-04 16:01:48.125 308 12486.58 144.82 54578.50 88888.00 2015-11-04 16:01:48.250 308 12486.55 144.82 54578.50 88888.00 2015-11-04 16:01:48.375 308 12486.58 144.80 54578.50 88888.00 2015-11-04 16:01:48.500 308 12486.65 144.82 54578.50 88888.00 2015-11-04 16:01:48.625 308 12486.60 144.80 54578.47 88888.00 2015-11-04 16:01:48.750 308 12486.55 144.78 54578.50 88888.00 2015-11-04 16:01:48.875 308 12486.52 144.78 54578.53 88888.00 2015-11-04 16:01:49.000 308 12486.60 144.75 54578.50 88888.00 2015-11-04 16:01:49.125 308 12486.58 144.72 54578.50 88888.00 2015-11-04 16:01:49.250 308 12486.55 144.70 54578.50 88888.00 2015-11-04 16:01:49.375 308 12486.60 144.72 54578.50 88888.00 2015-11-04 16:01:49.500 308 12486.65 144.70 54578.50 88888.00 2015-11-04 16:01:49.625 308 12486.65 144.70 54578.50 88888.00 2015-11-04 16:01:49.750 308 12486.67 144.68 54578.47 88888.00 2015-11-04 16:01:49.875 308 12486.73 144.68 54578.50 88888.00 2015-11-04 16:01:50.000 308 12486.77 144.68 54578.50 88888.00 2015-11-04 16:01:50.125 308 12486.75 144.65 54578.53 88888.00 2015-11-04 16:01:50.250 308 12486.67 144.60 54578.47 88888.00 2015-11-04 16:01:50.375 308 12486.70 144.60 54578.45 88888.00 2015-11-04 16:01:50.500 308 12486.70 144.65 54578.47 88888.00 2015-11-04 16:01:50.625 308 12486.60 144.62 54578.45 88888.00 2015-11-04 16:01:50.750 308 12486.60 144.60 54578.45 88888.00 2015-11-04 16:01:50.875 308 12486.65 144.62 54578.45 88888.00 2015-11-04 16:01:51.000 308 12486.65 144.65 54578.45 88888.00 2015-11-04 16:01:51.125 308 12486.67 144.60 54578.45 88888.00 2015-11-04 16:01:51.250 308 12486.62 144.55 54578.43 88888.00 2015-11-04 16:01:51.375 308 12486.65 144.60 54578.45 88888.00 2015-11-04 16:01:51.500 308 12486.62 144.60 54578.45 88888.00 2015-11-04 16:01:51.625 308 12486.65 144.60 54578.45 88888.00 2015-11-04 16:01:51.750 308 12486.70 144.57 54578.45 88888.00 2015-11-04 16:01:51.875 308 12486.75 144.62 54578.43 88888.00 2015-11-04 16:01:52.000 308 12486.73 144.60 54578.43 88888.00 2015-11-04 16:01:52.125 308 12486.67 144.60 54578.43 88888.00 2015-11-04 16:01:52.250 308 12486.70 144.60 54578.43 88888.00 2015-11-04 16:01:52.375 308 12486.77 144.57 54578.43 88888.00 2015-11-04 16:01:52.500 308 12486.85 144.53 54578.45 88888.00 2015-11-04 16:01:52.625 308 12486.80 144.55 54578.43 88888.00 2015-11-04 16:01:52.750 308 12486.80 144.53 54578.43 88888.00 2015-11-04 16:01:52.875 308 12486.80 144.50 54578.40 88888.00 2015-11-04 16:01:53.000 308 12486.80 144.50 54578.40 88888.00 2015-11-04 16:01:53.125 308 12486.85 144.55 54578.43 88888.00 2015-11-04 16:01:53.250 308 12486.83 144.53 54578.43 88888.00 2015-11-04 16:01:53.375 308 12486.85 144.50 54578.40 88888.00 2015-11-04 16:01:53.500 308 12486.88 144.47 54578.40 88888.00 2015-11-04 16:01:53.625 308 12486.85 144.50 54578.40 88888.00 2015-11-04 16:01:53.750 308 12486.80 144.53 54578.38 88888.00 2015-11-04 16:01:53.875 308 12486.85 144.55 54578.38 88888.00 2015-11-04 16:01:54.000 308 12486.85 144.55 54578.38 88888.00 2015-11-04 16:01:54.125 308 12486.88 144.53 54578.40 88888.00 2015-11-04 16:01:54.250 308 12486.92 144.50 54578.38 88888.00 2015-11-04 16:01:54.375 308 12486.95 144.53 54578.40 88888.00 2015-11-04 16:01:54.500 308 12486.98 144.55 54578.40 88888.00 2015-11-04 16:01:54.625 308 12486.95 144.55 54578.40 88888.00 2015-11-04 16:01:54.750 308 12486.95 144.53 54578.38 88888.00 2015-11-04 16:01:54.875 308 12486.92 144.53 54578.35 88888.00 2015-11-04 16:01:55.000 308 12486.92 144.53 54578.35 88888.00 2015-11-04 16:01:55.125 308 12486.95 144.57 54578.35 88888.00 2015-11-04 16:01:55.250 308 12486.95 144.53 54578.35 88888.00 2015-11-04 16:01:55.375 308 12487.00 144.50 54578.32 88888.00 2015-11-04 16:01:55.500 308 12486.98 144.45 54578.35 88888.00 2015-11-04 16:01:55.625 308 12486.98 144.47 54578.38 88888.00 2015-11-04 16:01:55.750 308 12486.98 144.47 54578.35 88888.00 2015-11-04 16:01:55.875 308 12486.90 144.50 54578.35 88888.00 2015-11-04 16:01:56.000 308 12486.92 144.45 54578.32 88888.00 2015-11-04 16:01:56.125 308 12486.95 144.43 54578.30 88888.00 2015-11-04 16:01:56.250 308 12486.98 144.40 54578.35 88888.00 2015-11-04 16:01:56.375 308 12487.00 144.45 54578.35 88888.00 2015-11-04 16:01:56.500 308 12487.02 144.43 54578.32 88888.00 2015-11-04 16:01:56.625 308 12487.10 144.43 54578.30 88888.00 2015-11-04 16:01:56.750 308 12487.12 144.43 54578.30 88888.00 2015-11-04 16:01:56.875 308 12487.10 144.43 54578.32 88888.00 2015-11-04 16:01:57.000 308 12487.15 144.47 54578.32 88888.00 2015-11-04 16:01:57.125 308 12487.15 144.43 54578.30 88888.00 2015-11-04 16:01:57.250 308 12487.12 144.38 54578.30 88888.00 2015-11-04 16:01:57.375 308 12487.20 144.40 54578.28 88888.00 2015-11-04 16:01:57.500 308 12487.17 144.40 54578.32 88888.00 2015-11-04 16:01:57.625 308 12487.15 144.43 54578.30 88888.00 2015-11-04 16:01:57.750 308 12487.12 144.38 54578.25 88888.00 2015-11-04 16:01:57.875 308 12487.17 144.35 54578.28 88888.00 2015-11-04 16:01:58.000 308 12487.15 144.35 54578.28 88888.00 2015-11-04 16:01:58.125 308 12487.17 144.38 54578.30 88888.00 2015-11-04 16:01:58.250 308 12487.17 144.35 54578.28 88888.00 2015-11-04 16:01:58.375 308 12487.23 144.32 54578.28 88888.00 2015-11-04 16:01:58.500 308 12487.20 144.32 54578.28 88888.00 2015-11-04 16:01:58.625 308 12487.23 144.30 54578.25 88888.00 2015-11-04 16:01:58.750 308 12487.27 144.30 54578.25 88888.00 2015-11-04 16:01:58.875 308 12487.27 144.32 54578.28 88888.00 2015-11-04 16:01:59.000 308 12487.27 144.32 54578.25 88888.00 2015-11-04 16:01:59.125 308 12487.25 144.28 54578.28 88888.00 2015-11-04 16:01:59.250 308 12487.20 144.25 54578.25 88888.00 2015-11-04 16:01:59.375 308 12487.30 144.28 54578.25 88888.00 2015-11-04 16:01:59.500 308 12487.30 144.22 54578.22 88888.00 2015-11-04 16:01:59.625 308 12487.30 144.20 54578.22 88888.00 2015-11-04 16:01:59.750 308 12487.35 144.18 54578.22 88888.00 2015-11-04 16:01:59.875 308 12487.38 144.15 54578.25 88888.00 2015-11-04 16:02:00.000 308 12487.33 144.10 54578.22 88888.00 2015-11-04 16:02:00.125 308 12487.30 144.10 54578.25 88888.00 2015-11-04 16:02:00.250 308 12487.35 144.10 54578.22 88888.00 2015-11-04 16:02:00.375 308 12487.35 144.10 54578.22 88888.00 2015-11-04 16:02:00.500 308 12487.35 144.07 54578.20 88888.00 2015-11-04 16:02:00.625 308 12487.35 144.07 54578.22 88888.00 2015-11-04 16:02:00.750 308 12487.35 144.07 54578.22 88888.00 2015-11-04 16:02:00.875 308 12487.33 144.07 54578.22 88888.00 2015-11-04 16:02:01.000 308 12487.27 144.05 54578.22 88888.00 2015-11-04 16:02:01.125 308 12487.27 144.00 54578.22 88888.00 2015-11-04 16:02:01.250 308 12487.33 143.93 54578.20 88888.00 2015-11-04 16:02:01.375 308 12487.38 143.95 54578.20 88888.00 2015-11-04 16:02:01.500 308 12487.40 143.95 54578.20 88888.00 2015-11-04 16:02:01.625 308 12487.38 143.97 54578.20 88888.00 2015-11-04 16:02:01.750 308 12487.35 143.93 54578.22 88888.00 2015-11-04 16:02:01.875 308 12487.30 143.90 54578.20 88888.00 2015-11-04 16:02:02.000 308 12487.33 143.90 54578.20 88888.00 2015-11-04 16:02:02.125 308 12487.33 143.90 54578.20 88888.00 2015-11-04 16:02:02.250 308 12487.30 143.85 54578.18 88888.00 2015-11-04 16:02:02.375 308 12487.33 143.82 54578.20 88888.00 2015-11-04 16:02:02.500 308 12487.33 143.85 54578.20 88888.00 2015-11-04 16:02:02.625 308 12487.33 143.80 54578.18 88888.00 2015-11-04 16:02:02.750 308 12487.38 143.78 54578.20 88888.00 2015-11-04 16:02:02.875 308 12487.38 143.80 54578.20 88888.00 2015-11-04 16:02:03.000 308 12487.40 143.80 54578.18 88888.00 2015-11-04 16:02:03.125 308 12487.42 143.78 54578.22 88888.00 2015-11-04 16:02:03.250 308 12487.42 143.70 54578.22 88888.00 2015-11-04 16:02:03.375 308 12487.50 143.68 54578.20 88888.00 2015-11-04 16:02:03.500 308 12487.48 143.65 54578.18 88888.00 2015-11-04 16:02:03.625 308 12487.50 143.62 54578.18 88888.00 2015-11-04 16:02:03.750 308 12487.40 143.60 54578.18 88888.00 2015-11-04 16:02:03.875 308 12487.40 143.57 54578.20 88888.00 2015-11-04 16:02:04.000 308 12487.45 143.57 54578.18 88888.00 2015-11-04 16:02:04.125 308 12487.42 143.57 54578.18 88888.00 2015-11-04 16:02:04.250 308 12487.33 143.50 54578.22 88888.00 2015-11-04 16:02:04.375 308 12487.30 143.45 54578.20 88888.00 2015-11-04 16:02:04.500 308 12487.38 143.50 54578.20 88888.00 2015-11-04 16:02:04.625 308 12487.45 143.50 54578.20 88888.00 2015-11-04 16:02:04.750 308 12487.45 143.45 54578.20 88888.00 2015-11-04 16:02:04.875 308 12487.45 143.43 54578.20 88888.00 2015-11-04 16:02:05.000 308 12487.45 143.38 54578.18 88888.00 2015-11-04 16:02:05.125 308 12487.48 143.35 54578.18 88888.00 2015-11-04 16:02:05.250 308 12487.42 143.32 54578.18 88888.00 2015-11-04 16:02:05.375 308 12487.45 143.32 54578.20 88888.00 2015-11-04 16:02:05.500 308 12487.50 143.32 54578.22 88888.00 2015-11-04 16:02:05.625 308 12487.45 143.30 54578.20 88888.00 2015-11-04 16:02:05.750 308 12487.38 143.30 54578.20 88888.00 2015-11-04 16:02:05.875 308 12487.38 143.28 54578.22 88888.00 2015-11-04 16:02:06.000 308 12487.38 143.25 54578.20 88888.00 2015-11-04 16:02:06.125 308 12487.40 143.28 54578.18 88888.00 2015-11-04 16:02:06.250 308 12487.35 143.25 54578.20 88888.00 2015-11-04 16:02:06.375 308 12487.42 143.25 54578.20 88888.00 2015-11-04 16:02:06.500 308 12487.45 143.22 54578.20 88888.00 2015-11-04 16:02:06.625 308 12487.45 143.22 54578.18 88888.00 2015-11-04 16:02:06.750 308 12487.45 143.22 54578.18 88888.00 2015-11-04 16:02:06.875 308 12487.40 143.22 54578.20 88888.00 2015-11-04 16:02:07.000 308 12487.38 143.22 54578.20 88888.00 2015-11-04 16:02:07.125 308 12487.38 143.22 54578.20 88888.00 2015-11-04 16:02:07.250 308 12487.33 143.20 54578.20 88888.00 2015-11-04 16:02:07.375 308 12487.38 143.18 54578.20 88888.00 2015-11-04 16:02:07.500 308 12487.42 143.15 54578.18 88888.00 2015-11-04 16:02:07.625 308 12487.40 143.18 54578.18 88888.00 2015-11-04 16:02:07.750 308 12487.38 143.18 54578.18 88888.00 2015-11-04 16:02:07.875 308 12487.40 143.15 54578.18 88888.00 2015-11-04 16:02:08.000 308 12487.42 143.12 54578.15 88888.00 2015-11-04 16:02:08.125 308 12487.45 143.12 54578.18 88888.00 2015-11-04 16:02:08.250 308 12487.42 143.10 54578.15 88888.00 2015-11-04 16:02:08.375 308 12487.42 143.10 54578.15 88888.00 2015-11-04 16:02:08.500 308 12487.42 143.07 54578.15 88888.00 2015-11-04 16:02:08.625 308 12487.45 143.07 54578.15 88888.00 2015-11-04 16:02:08.750 308 12487.48 143.05 54578.18 88888.00 2015-11-04 16:02:08.875 308 12487.45 143.03 54578.18 88888.00 2015-11-04 16:02:09.000 308 12487.45 143.00 54578.15 88888.00 2015-11-04 16:02:09.125 308 12487.40 142.97 54578.15 88888.00 2015-11-04 16:02:09.250 308 12487.35 142.95 54578.15 88888.00 2015-11-04 16:02:09.375 308 12487.38 142.97 54578.15 88888.00 2015-11-04 16:02:09.500 308 12487.38 142.95 54578.12 88888.00 2015-11-04 16:02:09.625 308 12487.42 142.93 54578.15 88888.00 2015-11-04 16:02:09.750 308 12487.38 142.90 54578.15 88888.00 2015-11-04 16:02:09.875 308 12487.35 142.88 54578.12 88888.00 2015-11-04 16:02:10.000 308 12487.33 142.88 54578.10 88888.00 2015-11-04 16:02:10.125 308 12487.40 142.88 54578.12 88888.00 2015-11-04 16:02:10.250 308 12487.40 142.85 54578.15 88888.00 2015-11-04 16:02:10.375 308 12487.45 142.88 54578.15 88888.00 2015-11-04 16:02:10.500 308 12487.42 142.88 54578.12 88888.00 2015-11-04 16:02:10.625 308 12487.45 142.85 54578.12 88888.00 2015-11-04 16:02:10.750 308 12487.52 142.82 54578.15 88888.00 2015-11-04 16:02:10.875 308 12487.50 142.80 54578.15 88888.00 2015-11-04 16:02:11.000 308 12487.48 142.80 54578.12 88888.00 2015-11-04 16:02:11.125 308 12487.42 142.82 54578.18 88888.00 2015-11-04 16:02:11.250 308 12487.38 142.80 54578.15 88888.00 2015-11-04 16:02:11.375 308 12487.35 142.78 54578.12 88888.00 2015-11-04 16:02:11.500 308 12487.33 142.70 54578.12 88888.00 2015-11-04 16:02:11.625 308 12487.35 142.70 54578.15 88888.00 2015-11-04 16:02:11.750 308 12487.42 142.70 54578.10 88888.00 2015-11-04 16:02:11.875 308 12487.45 142.70 54578.10 88888.00 2015-11-04 16:02:12.000 308 12487.48 142.70 54578.05 88888.00 2015-11-04 16:02:12.125 308 12487.38 142.65 54578.07 88888.00 2015-11-04 16:02:12.250 308 12487.27 142.62 54578.07 88888.00 2015-11-04 16:02:12.375 308 12487.27 142.60 54578.10 88888.00 2015-11-04 16:02:12.500 308 12487.27 142.60 54578.12 88888.00 2015-11-04 16:02:12.625 308 12487.30 142.57 54578.10 88888.00 2015-11-04 16:02:12.750 308 12487.33 142.55 54578.12 88888.00 2015-11-04 16:02:12.875 308 12487.35 142.55 54578.12 88888.00 2015-11-04 16:02:13.000 308 12487.30 142.50 54578.10 88888.00 2015-11-04 16:02:13.125 308 12487.27 142.50 54578.10 88888.00 2015-11-04 16:02:13.250 308 12487.20 142.47 54578.10 88888.00 2015-11-04 16:02:13.375 308 12487.20 142.45 54578.10 88888.00 2015-11-04 16:02:13.500 308 12487.23 142.43 54578.12 88888.00 2015-11-04 16:02:13.625 308 12487.27 142.43 54578.10 88888.00 2015-11-04 16:02:13.750 308 12487.30 142.45 54578.12 88888.00 2015-11-04 16:02:13.875 308 12487.25 142.45 54578.12 88888.00 2015-11-04 16:02:14.000 308 12487.17 142.40 54578.12 88888.00 2015-11-04 16:02:14.125 308 12487.17 142.38 54578.07 88888.00 2015-11-04 16:02:14.250 308 12487.23 142.38 54578.10 88888.00 2015-11-04 16:02:14.375 308 12487.27 142.38 54578.07 88888.00 2015-11-04 16:02:14.500 308 12487.20 142.35 54578.07 88888.00 2015-11-04 16:02:14.625 308 12487.20 142.35 54578.07 88888.00 2015-11-04 16:02:14.750 308 12487.23 142.35 54578.07 88888.00 2015-11-04 16:02:14.875 308 12487.27 142.25 54578.07 88888.00 2015-11-04 16:02:15.000 308 12487.27 142.20 54578.07 88888.00 2015-11-04 16:02:15.125 308 12487.20 142.22 54578.07 88888.00 2015-11-04 16:02:15.250 308 12487.20 142.18 54578.07 88888.00 2015-11-04 16:02:15.375 308 12487.23 142.18 54578.05 88888.00 2015-11-04 16:02:15.500 308 12487.27 142.15 54578.05 88888.00 2015-11-04 16:02:15.625 308 12487.25 142.10 54578.07 88888.00 2015-11-04 16:02:15.750 308 12487.17 142.10 54578.07 88888.00 2015-11-04 16:02:15.875 308 12487.20 142.07 54578.05 88888.00 2015-11-04 16:02:16.000 308 12487.17 142.07 54578.05 88888.00 2015-11-04 16:02:16.125 308 12487.17 142.03 54578.05 88888.00 2015-11-04 16:02:16.250 308 12487.05 142.00 54578.07 88888.00 2015-11-04 16:02:16.375 308 12487.08 142.03 54578.07 88888.00 2015-11-04 16:02:16.500 308 12487.02 142.03 54578.05 88888.00 2015-11-04 16:02:16.625 308 12487.02 141.97 54578.05 88888.00 2015-11-04 16:02:16.750 308 12487.08 141.97 54578.05 88888.00 2015-11-04 16:02:16.875 308 12487.00 141.90 54578.05 88888.00 2015-11-04 16:02:17.000 308 12487.05 141.88 54578.05 88888.00 2015-11-04 16:02:17.125 308 12487.05 141.88 54578.05 88888.00 2015-11-04 16:02:17.250 308 12487.08 141.82 54578.07 88888.00 2015-11-04 16:02:17.375 308 12487.12 141.82 54578.05 88888.00 2015-11-04 16:02:17.500 308 12487.10 141.80 54578.05 88888.00 2015-11-04 16:02:17.625 308 12487.05 141.78 54578.05 88888.00 2015-11-04 16:02:17.750 308 12487.08 141.78 54578.07 88888.00 2015-11-04 16:02:17.875 308 12487.12 141.75 54578.07 88888.00 2015-11-04 16:02:18.000 308 12487.23 141.70 54578.05 88888.00 2015-11-04 16:02:18.125 308 12487.20 141.68 54578.03 88888.00 2015-11-04 16:02:18.250 308 12487.12 141.65 54578.05 88888.00 2015-11-04 16:02:18.375 308 12487.17 141.62 54578.03 88888.00 2015-11-04 16:02:18.500 308 12487.20 141.62 54578.03 88888.00 2015-11-04 16:02:18.625 308 12487.25 141.68 54578.05 88888.00 2015-11-04 16:02:18.750 308 12487.25 141.68 54578.05 88888.00 2015-11-04 16:02:18.875 308 12487.20 141.62 54578.05 88888.00 2015-11-04 16:02:19.000 308 12487.15 141.60 54578.05 88888.00 2015-11-04 16:02:19.125 308 12487.17 141.57 54578.05 88888.00 2015-11-04 16:02:19.250 308 12487.15 141.53 54578.05 88888.00 2015-11-04 16:02:19.375 308 12487.17 141.55 54578.07 88888.00 2015-11-04 16:02:19.500 308 12487.17 141.53 54578.05 88888.00 2015-11-04 16:02:19.625 308 12487.23 141.50 54578.05 88888.00 2015-11-04 16:02:19.750 308 12487.25 141.47 54578.03 88888.00 2015-11-04 16:02:19.875 308 12487.25 141.43 54578.00 88888.00 2015-11-04 16:02:20.000 308 12487.23 141.40 54578.00 88888.00 2015-11-04 16:02:20.125 308 12487.20 141.40 54578.00 88888.00 2015-11-04 16:02:20.250 308 12487.20 141.35 54577.97 88888.00 2015-11-04 16:02:20.375 308 12487.27 141.32 54577.97 88888.00 2015-11-04 16:02:20.500 308 12487.33 141.30 54577.95 88888.00 2015-11-04 16:02:20.625 308 12487.35 141.30 54577.95 88888.00 2015-11-04 16:02:20.750 308 12487.33 141.30 54577.93 88888.00 2015-11-04 16:02:20.875 308 12487.38 141.28 54577.97 88888.00 2015-11-04 16:02:21.000 308 12487.35 141.28 54577.95 88888.00 2015-11-04 16:02:21.125 308 12487.35 141.22 54577.95 88888.00 2015-11-04 16:02:21.250 308 12487.38 141.18 54577.95 88888.00 2015-11-04 16:02:21.375 308 12487.42 141.12 54577.93 88888.00 2015-11-04 16:02:21.500 308 12487.50 141.15 54577.93 88888.00 2015-11-04 16:02:21.625 308 12487.48 141.15 54577.93 88888.00 2015-11-04 16:02:21.750 308 12487.48 141.15 54577.93 88888.00 2015-11-04 16:02:21.875 308 12487.55 141.15 54577.93 88888.00 2015-11-04 16:02:22.000 308 12487.55 141.10 54577.88 88888.00 2015-11-04 16:02:22.125 308 12487.48 141.07 54577.85 88888.00 2015-11-04 16:02:22.250 308 12487.42 141.03 54577.88 88888.00 2015-11-04 16:02:22.375 308 12487.50 141.05 54577.88 88888.00 2015-11-04 16:02:22.500 308 12487.58 141.07 54577.88 88888.00 2015-11-04 16:02:22.625 308 12487.62 141.07 54577.85 88888.00 2015-11-04 16:02:22.750 308 12487.65 141.05 54577.85 88888.00 2015-11-04 16:02:22.875 308 12487.70 141.05 54577.85 88888.00 2015-11-04 16:02:23.000 308 12487.67 140.97 54577.82 88888.00 2015-11-04 16:02:23.125 308 12487.70 140.97 54577.85 88888.00 2015-11-04 16:02:23.250 308 12487.65 141.00 54577.85 88888.00 2015-11-04 16:02:23.375 308 12487.65 141.00 54577.85 88888.00 2015-11-04 16:02:23.500 308 12487.62 140.97 54577.82 88888.00 2015-11-04 16:02:23.625 308 12487.67 140.95 54577.82 88888.00 2015-11-04 16:02:23.750 308 12487.75 140.90 54577.82 88888.00 2015-11-04 16:02:23.875 308 12487.77 140.93 54577.82 88888.00 2015-11-04 16:02:24.000 308 12487.77 140.93 54577.80 88888.00 2015-11-04 16:02:24.125 308 12487.73 140.90 54577.82 88888.00 2015-11-04 16:02:24.250 308 12487.67 140.90 54577.82 88888.00 2015-11-04 16:02:24.375 308 12487.73 140.90 54577.82 88888.00 2015-11-04 16:02:24.500 308 12487.75 140.85 54577.80 88888.00 2015-11-04 16:02:24.625 308 12487.75 140.82 54577.80 88888.00 2015-11-04 16:02:24.750 308 12487.75 140.82 54577.80 88888.00 2015-11-04 16:02:24.875 308 12487.80 140.82 54577.78 88888.00 2015-11-04 16:02:25.000 308 12487.88 140.85 54577.75 88888.00 2015-11-04 16:02:25.125 308 12487.85 140.82 54577.75 88888.00 2015-11-04 16:02:25.250 308 12487.75 140.82 54577.72 88888.00 2015-11-04 16:02:25.375 308 12487.80 140.85 54577.72 88888.00 2015-11-04 16:02:25.500 308 12487.88 140.88 54577.75 88888.00 2015-11-04 16:02:25.625 308 12487.83 140.85 54577.72 88888.00 2015-11-04 16:02:25.750 308 12487.73 140.85 54577.72 88888.00 2015-11-04 16:02:25.875 308 12487.65 140.85 54577.70 88888.00 2015-11-04 16:02:26.000 308 12487.73 140.85 54577.70 88888.00 2015-11-04 16:02:26.125 308 12487.85 140.85 54577.70 88888.00 2015-11-04 16:02:26.250 308 12487.77 140.82 54577.70 88888.00 2015-11-04 16:02:26.375 308 12487.73 140.82 54577.70 88888.00 2015-11-04 16:02:26.500 308 12487.77 140.85 54577.72 88888.00 2015-11-04 16:02:26.625 308 12487.85 140.85 54577.72 88888.00 2015-11-04 16:02:26.750 308 12487.83 140.82 54577.70 88888.00 2015-11-04 16:02:26.875 308 12487.80 140.80 54577.72 88888.00 2015-11-04 16:02:27.000 308 12487.83 140.78 54577.70 88888.00 2015-11-04 16:02:27.125 308 12487.83 140.80 54577.75 88888.00 2015-11-04 16:02:27.250 308 12487.77 140.75 54577.72 88888.00 2015-11-04 16:02:27.375 308 12487.80 140.78 54577.72 88888.00 2015-11-04 16:02:27.500 308 12487.80 140.75 54577.70 88888.00 2015-11-04 16:02:27.625 308 12487.83 140.75 54577.70 88888.00 2015-11-04 16:02:27.750 308 12487.80 140.75 54577.70 88888.00 2015-11-04 16:02:27.875 308 12487.85 140.75 54577.68 88888.00 2015-11-04 16:02:28.000 308 12487.85 140.72 54577.68 88888.00 2015-11-04 16:02:28.125 308 12487.83 140.70 54577.68 88888.00 2015-11-04 16:02:28.250 308 12487.83 140.68 54577.70 88888.00 2015-11-04 16:02:28.375 308 12487.90 140.65 54577.72 88888.00 2015-11-04 16:02:28.500 308 12487.88 140.60 54577.70 88888.00 2015-11-04 16:02:28.625 308 12487.80 140.57 54577.68 88888.00 2015-11-04 16:02:28.750 308 12487.83 140.57 54577.68 88888.00 2015-11-04 16:02:28.875 308 12487.90 140.57 54577.70 88888.00 2015-11-04 16:02:29.000 308 12487.85 140.55 54577.70 88888.00 2015-11-04 16:02:29.125 308 12487.85 140.55 54577.70 88888.00 2015-11-04 16:02:29.250 308 12487.88 140.53 54577.68 88888.00 2015-11-04 16:02:29.375 308 12487.88 140.50 54577.65 88888.00 2015-11-04 16:02:29.500 308 12487.85 140.50 54577.68 88888.00 2015-11-04 16:02:29.625 308 12487.77 140.53 54577.68 88888.00 2015-11-04 16:02:29.750 308 12487.70 140.55 54577.65 88888.00 2015-11-04 16:02:29.875 308 12487.77 140.47 54577.65 88888.00 2015-11-04 16:02:30.000 308 12487.88 140.47 54577.62 88888.00 2015-11-04 16:02:30.125 308 12487.83 140.47 54577.62 88888.00 2015-11-04 16:02:30.250 308 12487.80 140.45 54577.65 88888.00 2015-11-04 16:02:30.375 308 12487.85 140.43 54577.65 88888.00 2015-11-04 16:02:30.500 308 12487.77 140.43 54577.65 88888.00 2015-11-04 16:02:30.625 308 12487.77 140.40 54577.65 88888.00 2015-11-04 16:02:30.750 308 12487.75 140.38 54577.62 88888.00 2015-11-04 16:02:30.875 308 12487.75 140.38 54577.62 88888.00 2015-11-04 16:02:31.000 308 12487.77 140.38 54577.62 88888.00 2015-11-04 16:02:31.125 308 12487.80 140.38 54577.62 88888.00 2015-11-04 16:02:31.250 308 12487.73 140.32 54577.62 88888.00 2015-11-04 16:02:31.375 308 12487.67 140.30 54577.62 88888.00 2015-11-04 16:02:31.500 308 12487.73 140.32 54577.65 88888.00 2015-11-04 16:02:31.625 308 12487.73 140.28 54577.65 88888.00 2015-11-04 16:02:31.750 308 12487.73 140.22 54577.62 88888.00 2015-11-04 16:02:31.875 308 12487.70 140.22 54577.65 88888.00 2015-11-04 16:02:32.000 308 12487.70 140.25 54577.62 88888.00 2015-11-04 16:02:32.125 308 12487.73 140.25 54577.60 88888.00 2015-11-04 16:02:32.250 308 12487.73 140.20 54577.65 88888.00 2015-11-04 16:02:32.375 308 12487.75 140.22 54577.65 88888.00 2015-11-04 16:02:32.500 308 12487.75 140.20 54577.65 88888.00 2015-11-04 16:02:32.625 308 12487.73 140.18 54577.65 88888.00 2015-11-04 16:02:32.750 308 12487.73 140.15 54577.65 88888.00 2015-11-04 16:02:32.875 308 12487.73 140.15 54577.65 88888.00 2015-11-04 16:02:33.000 308 12487.75 140.12 54577.62 88888.00 2015-11-04 16:02:33.125 308 12487.70 140.12 54577.62 88888.00 2015-11-04 16:02:33.250 308 12487.62 140.12 54577.65 88888.00 2015-11-04 16:02:33.375 308 12487.65 140.15 54577.62 88888.00 2015-11-04 16:02:33.500 308 12487.65 140.10 54577.62 88888.00 2015-11-04 16:02:33.625 308 12487.67 140.10 54577.60 88888.00 2015-11-04 16:02:33.750 308 12487.73 140.10 54577.62 88888.00 2015-11-04 16:02:33.875 308 12487.70 140.12 54577.62 88888.00 2015-11-04 16:02:34.000 308 12487.67 140.07 54577.65 88888.00 2015-11-04 16:02:34.125 308 12487.65 140.05 54577.62 88888.00 2015-11-04 16:02:34.250 308 12487.67 140.05 54577.62 88888.00 2015-11-04 16:02:34.375 308 12487.73 140.05 54577.62 88888.00 2015-11-04 16:02:34.500 308 12487.75 140.05 54577.62 88888.00 2015-11-04 16:02:34.625 308 12487.73 140.03 54577.62 88888.00 2015-11-04 16:02:34.750 308 12487.65 140.03 54577.62 88888.00 2015-11-04 16:02:34.875 308 12487.70 140.05 54577.62 88888.00 2015-11-04 16:02:35.000 308 12487.73 140.03 54577.62 88888.00 2015-11-04 16:02:35.125 308 12487.70 140.03 54577.62 88888.00 2015-11-04 16:02:35.250 308 12487.75 139.97 54577.65 88888.00 2015-11-04 16:02:35.375 308 12487.80 140.00 54577.62 88888.00 2015-11-04 16:02:35.500 308 12487.80 139.97 54577.65 88888.00 2015-11-04 16:02:35.625 308 12487.80 140.00 54577.62 88888.00 2015-11-04 16:02:35.750 308 12487.75 139.97 54577.62 88888.00 2015-11-04 16:02:35.875 308 12487.73 139.97 54577.62 88888.00 2015-11-04 16:02:36.000 308 12487.67 139.95 54577.60 88888.00 2015-11-04 16:02:36.125 308 12487.62 139.95 54577.62 88888.00 2015-11-04 16:02:36.250 308 12487.70 139.97 54577.62 88888.00 2015-11-04 16:02:36.375 308 12487.70 139.97 54577.62 88888.00 2015-11-04 16:02:36.500 308 12487.65 140.00 54577.62 88888.00 2015-11-04 16:02:36.625 308 12487.70 140.00 54577.60 88888.00 2015-11-04 16:02:36.750 308 12487.70 139.95 54577.62 88888.00 2015-11-04 16:02:36.875 308 12487.65 140.00 54577.62 88888.00 2015-11-04 16:02:37.000 308 12487.60 140.00 54577.62 88888.00 2015-11-04 16:02:37.125 308 12487.62 139.97 54577.62 88888.00 2015-11-04 16:02:37.250 308 12487.67 139.97 54577.62 88888.00 2015-11-04 16:02:37.375 308 12487.65 140.00 54577.62 88888.00 2015-11-04 16:02:37.500 308 12487.62 139.95 54577.62 88888.00 2015-11-04 16:02:37.625 308 12487.70 139.95 54577.60 88888.00 2015-11-04 16:02:37.750 308 12487.75 139.97 54577.60 88888.00 2015-11-04 16:02:37.875 308 12487.70 139.97 54577.60 88888.00 2015-11-04 16:02:38.000 308 12487.62 139.95 54577.57 88888.00 2015-11-04 16:02:38.125 308 12487.65 139.93 54577.60 88888.00 2015-11-04 16:02:38.250 308 12487.75 139.90 54577.60 88888.00 2015-11-04 16:02:38.375 308 12487.80 139.90 54577.62 88888.00 2015-11-04 16:02:38.500 308 12487.75 139.90 54577.62 88888.00 2015-11-04 16:02:38.625 308 12487.65 139.90 54577.62 88888.00 2015-11-04 16:02:38.750 308 12487.65 139.85 54577.62 88888.00 2015-11-04 16:02:38.875 308 12487.70 139.80 54577.62 88888.00 2015-11-04 16:02:39.000 308 12487.70 139.80 54577.62 88888.00 2015-11-04 16:02:39.125 308 12487.67 139.78 54577.62 88888.00 2015-11-04 16:02:39.250 308 12487.62 139.75 54577.62 88888.00 2015-11-04 16:02:39.375 308 12487.62 139.78 54577.60 88888.00 2015-11-04 16:02:39.500 308 12487.65 139.75 54577.60 88888.00 2015-11-04 16:02:39.625 308 12487.62 139.72 54577.62 88888.00 2015-11-04 16:02:39.750 308 12487.60 139.75 54577.62 88888.00 2015-11-04 16:02:39.875 308 12487.62 139.72 54577.62 88888.00 2015-11-04 16:02:40.000 308 12487.65 139.72 54577.62 88888.00 2015-11-04 16:02:40.125 308 12487.62 139.72 54577.62 88888.00 2015-11-04 16:02:40.250 308 12487.55 139.70 54577.65 88888.00 2015-11-04 16:02:40.375 308 12487.52 139.68 54577.65 88888.00 2015-11-04 16:02:40.500 308 12487.48 139.65 54577.68 88888.00 2015-11-04 16:02:40.625 308 12487.45 139.57 54577.65 88888.00 2015-11-04 16:02:40.750 308 12487.48 139.55 54577.62 88888.00 2015-11-04 16:02:40.875 308 12487.42 139.57 54577.65 88888.00 2015-11-04 16:02:41.000 308 12487.38 139.57 54577.65 88888.00 2015-11-04 16:02:41.125 308 12487.38 139.55 54577.68 88888.00 2015-11-04 16:02:41.250 308 12487.35 139.53 54577.65 88888.00 2015-11-04 16:02:41.375 308 12487.42 139.55 54577.68 88888.00 2015-11-04 16:02:41.500 308 12487.40 139.55 54577.65 88888.00 2015-11-04 16:02:41.625 308 12487.35 139.53 54577.68 88888.00 2015-11-04 16:02:41.750 308 12487.33 139.50 54577.68 88888.00 2015-11-04 16:02:41.875 308 12487.30 139.45 54577.68 88888.00 2015-11-04 16:02:42.000 308 12487.25 139.43 54577.65 88888.00 2015-11-04 16:02:42.125 308 12487.23 139.40 54577.65 88888.00 2015-11-04 16:02:42.250 308 12487.17 139.38 54577.68 88888.00 2015-11-04 16:02:42.375 308 12487.17 139.38 54577.68 88888.00 2015-11-04 16:02:42.500 308 12487.17 139.32 54577.68 88888.00 2015-11-04 16:02:42.625 308 12487.20 139.30 54577.68 88888.00 2015-11-04 16:02:42.750 308 12487.23 139.30 54577.70 88888.00 2015-11-04 16:02:42.875 308 12487.23 139.25 54577.70 88888.00 2015-11-04 16:02:43.000 308 12487.25 139.22 54577.68 88888.00 2015-11-04 16:02:43.125 308 12487.25 139.22 54577.68 88888.00 2015-11-04 16:02:43.250 308 12487.23 139.18 54577.70 88888.00 2015-11-04 16:02:43.375 308 12487.25 139.18 54577.72 88888.00 2015-11-04 16:02:43.500 308 12487.23 139.20 54577.72 88888.00 2015-11-04 16:02:43.625 308 12487.23 139.18 54577.72 88888.00 2015-11-04 16:02:43.750 308 12487.25 139.18 54577.75 88888.00 2015-11-04 16:02:43.875 308 12487.23 139.12 54577.75 88888.00 2015-11-04 16:02:44.000 308 12487.10 139.07 54577.75 88888.00 2015-11-04 16:02:44.125 308 12487.05 139.05 54577.70 88888.00 2015-11-04 16:02:44.250 308 12487.02 139.05 54577.75 88888.00 2015-11-04 16:02:44.375 308 12487.05 139.07 54577.78 88888.00 2015-11-04 16:02:44.500 308 12487.02 139.05 54577.80 88888.00 2015-11-04 16:02:44.625 308 12486.98 139.05 54577.80 88888.00 2015-11-04 16:02:44.750 308 12486.95 139.07 54577.80 88888.00 2015-11-04 16:02:44.875 308 12486.95 139.07 54577.82 88888.00 2015-11-04 16:02:45.000 308 12486.90 139.03 54577.80 88888.00 2015-11-04 16:02:45.125 308 12486.88 139.03 54577.82 88888.00 2015-11-04 16:02:45.250 308 12486.85 138.97 54577.82 88888.00 2015-11-04 16:02:45.375 308 12486.88 138.97 54577.82 88888.00 2015-11-04 16:02:45.500 308 12486.88 138.97 54577.82 88888.00 2015-11-04 16:02:45.625 308 12486.90 138.97 54577.82 88888.00 2015-11-04 16:02:45.750 308 12486.95 139.00 54577.82 88888.00 2015-11-04 16:02:45.875 308 12486.98 138.97 54577.85 88888.00 2015-11-04 16:02:46.000 308 12486.92 138.93 54577.82 88888.00 2015-11-04 16:02:46.125 308 12486.85 138.90 54577.82 88888.00 2015-11-04 16:02:46.250 308 12486.83 138.93 54577.82 88888.00 2015-11-04 16:02:46.375 308 12486.83 138.95 54577.85 88888.00 2015-11-04 16:02:46.500 308 12486.83 138.97 54577.85 88888.00 2015-11-04 16:02:46.625 308 12486.83 138.97 54577.85 88888.00 2015-11-04 16:02:46.750 308 12486.75 138.97 54577.88 88888.00 2015-11-04 16:02:46.875 308 12486.62 138.95 54577.85 88888.00 2015-11-04 16:02:47.000 308 12486.62 138.90 54577.85 88888.00 2015-11-04 16:02:47.125 308 12486.67 138.93 54577.88 88888.00 2015-11-04 16:02:47.250 308 12486.60 138.93 54577.90 88888.00 2015-11-04 16:02:47.375 308 12486.60 138.93 54577.90 88888.00 2015-11-04 16:02:47.500 308 12486.58 138.95 54577.90 88888.00 2015-11-04 16:02:47.625 308 12486.52 138.95 54577.93 88888.00 2015-11-04 16:02:47.750 308 12486.48 138.90 54577.93 88888.00 2015-11-04 16:02:47.875 308 12486.50 138.93 54577.95 88888.00 2015-11-04 16:02:48.000 308 12486.52 138.93 54577.95 88888.00 2015-11-04 16:02:48.125 308 12486.48 138.90 54577.93 88888.00 2015-11-04 16:02:48.250 308 12486.45 138.85 54577.93 88888.00 2015-11-04 16:02:48.375 308 12486.42 138.90 54577.93 88888.00 2015-11-04 16:02:48.500 308 12486.38 138.90 54577.95 88888.00 2015-11-04 16:02:48.625 308 12486.40 138.88 54577.93 88888.00 2015-11-04 16:02:48.750 308 12486.40 138.85 54577.95 88888.00 2015-11-04 16:02:48.875 308 12486.42 138.85 54577.95 88888.00 2015-11-04 16:02:49.000 308 12486.40 138.82 54577.95 88888.00 2015-11-04 16:02:49.125 308 12486.35 138.80 54577.95 88888.00 2015-11-04 16:02:49.250 308 12486.27 138.78 54577.97 88888.00 2015-11-04 16:02:49.375 308 12486.27 138.78 54577.97 88888.00 2015-11-04 16:02:49.500 308 12486.35 138.78 54577.97 88888.00 2015-11-04 16:02:49.625 308 12486.42 138.78 54577.97 88888.00 2015-11-04 16:02:49.750 308 12486.42 138.78 54577.95 88888.00 2015-11-04 16:02:49.875 308 12486.40 138.78 54577.95 88888.00 2015-11-04 16:02:50.000 308 12486.33 138.75 54577.95 88888.00 2015-11-04 16:02:50.125 308 12486.30 138.70 54577.95 88888.00 2015-11-04 16:02:50.250 308 12486.30 138.68 54578.00 88888.00 2015-11-04 16:02:50.375 308 12486.30 138.68 54577.97 88888.00 2015-11-04 16:02:50.500 308 12486.35 138.65 54578.03 88888.00 2015-11-04 16:02:50.625 308 12486.38 138.65 54578.03 88888.00 2015-11-04 16:02:50.750 308 12486.30 138.62 54578.00 88888.00 2015-11-04 16:02:50.875 308 12486.25 138.60 54578.00 88888.00 2015-11-04 16:02:51.000 308 12486.30 138.60 54578.03 88888.00 2015-11-04 16:02:51.125 308 12486.20 138.57 54578.05 88888.00 2015-11-04 16:02:51.250 308 12486.15 138.53 54578.05 88888.00 2015-11-04 16:02:51.375 308 12486.15 138.57 54578.05 88888.00 2015-11-04 16:02:51.500 308 12486.12 138.55 54578.05 88888.00 2015-11-04 16:02:51.625 308 12486.12 138.53 54578.05 88888.00 2015-11-04 16:02:51.750 308 12486.08 138.50 54578.07 88888.00 2015-11-04 16:02:51.875 308 12486.05 138.50 54578.07 88888.00 2015-11-04 16:02:52.000 308 12486.02 138.47 54578.07 88888.00 2015-11-04 16:02:52.125 308 12486.02 138.45 54578.07 88888.00 2015-11-04 16:02:52.250 308 12485.98 138.43 54578.07 88888.00 2015-11-04 16:02:52.375 308 12486.00 138.43 54578.07 88888.00 2015-11-04 16:02:52.500 308 12486.00 138.43 54578.12 88888.00 2015-11-04 16:02:52.625 308 12485.92 138.40 54578.07 88888.00 2015-11-04 16:02:52.750 308 12485.90 138.38 54578.12 88888.00 2015-11-04 16:02:52.875 308 12485.88 138.35 54578.12 88888.00 2015-11-04 16:02:53.000 308 12485.90 138.35 54578.12 88888.00 2015-11-04 16:02:53.125 308 12485.88 138.30 54578.15 88888.00 2015-11-04 16:02:53.250 308 12485.83 138.28 54578.18 88888.00 2015-11-04 16:02:53.375 308 12485.85 138.28 54578.15 88888.00 2015-11-04 16:02:53.500 308 12485.92 138.30 54578.18 88888.00 2015-11-04 16:02:53.625 308 12485.88 138.28 54578.15 88888.00 2015-11-04 16:02:53.750 308 12485.80 138.20 54578.18 88888.00 2015-11-04 16:02:53.875 308 12485.77 138.18 54578.18 88888.00 2015-11-04 16:02:54.000 308 12485.75 138.15 54578.15 88888.00 2015-11-04 16:02:54.125 308 12485.77 138.20 54578.20 88888.00 2015-11-04 16:02:54.250 308 12485.70 138.12 54578.25 88888.00 2015-11-04 16:02:54.375 308 12485.67 138.12 54578.22 88888.00 2015-11-04 16:02:54.500 308 12485.67 138.07 54578.20 88888.00 2015-11-04 16:02:54.625 308 12485.65 138.03 54578.20 88888.00 2015-11-04 16:02:54.750 308 12485.65 138.03 54578.18 88888.00 2015-11-04 16:02:54.875 308 12485.62 137.97 54578.20 88888.00 2015-11-04 16:02:55.000 308 12485.65 137.97 54578.22 88888.00 2015-11-04 16:02:55.125 308 12485.65 137.97 54578.25 88888.00 2015-11-04 16:02:55.250 308 12485.62 137.95 54578.25 88888.00 2015-11-04 16:02:55.375 308 12485.60 137.97 54578.22 88888.00 2015-11-04 16:02:55.500 308 12485.58 137.97 54578.25 88888.00 2015-11-04 16:02:55.625 308 12485.55 137.95 54578.25 88888.00 2015-11-04 16:02:55.750 308 12485.50 137.93 54578.25 88888.00 2015-11-04 16:02:55.875 308 12485.50 137.90 54578.28 88888.00 2015-11-04 16:02:56.000 308 12485.50 137.88 54578.28 88888.00 2015-11-04 16:02:56.125 308 12485.42 137.85 54578.32 88888.00 2015-11-04 16:02:56.250 308 12485.33 137.85 54578.32 88888.00 2015-11-04 16:02:56.375 308 12485.35 137.85 54578.30 88888.00 2015-11-04 16:02:56.500 308 12485.42 137.88 54578.32 88888.00 2015-11-04 16:02:56.625 308 12485.48 137.82 54578.32 88888.00 2015-11-04 16:02:56.750 308 12485.42 137.82 54578.32 88888.00 2015-11-04 16:02:56.875 308 12485.40 137.82 54578.35 88888.00 2015-11-04 16:02:57.000 308 12485.40 137.80 54578.32 88888.00 2015-11-04 16:02:57.125 308 12485.45 137.80 54578.32 88888.00 2015-11-04 16:02:57.250 308 12485.42 137.80 54578.35 88888.00 2015-11-04 16:02:57.375 308 12485.40 137.80 54578.35 88888.00 2015-11-04 16:02:57.500 308 12485.33 137.80 54578.40 88888.00 2015-11-04 16:02:57.625 308 12485.35 137.78 54578.40 88888.00 2015-11-04 16:02:57.750 308 12485.35 137.78 54578.40 88888.00 2015-11-04 16:02:57.875 308 12485.35 137.75 54578.40 88888.00 2015-11-04 16:02:58.000 308 12485.33 137.75 54578.40 88888.00 2015-11-04 16:02:58.125 308 12485.23 137.70 54578.40 88888.00 2015-11-04 16:02:58.250 308 12485.15 137.68 54578.40 88888.00 2015-11-04 16:02:58.375 308 12485.23 137.68 54578.40 88888.00 2015-11-04 16:02:58.500 308 12485.27 137.68 54578.38 88888.00 2015-11-04 16:02:58.625 308 12485.23 137.62 54578.40 88888.00 2015-11-04 16:02:58.750 308 12485.20 137.65 54578.43 88888.00 2015-11-04 16:02:58.875 308 12485.12 137.68 54578.43 88888.00 2015-11-04 16:02:59.000 308 12485.12 137.65 54578.43 88888.00 2015-11-04 16:02:59.125 308 12485.12 137.62 54578.43 88888.00 2015-11-04 16:02:59.250 308 12485.02 137.62 54578.45 88888.00 2015-11-04 16:02:59.375 308 12485.10 137.65 54578.45 88888.00 2015-11-04 16:02:59.500 308 12485.20 137.65 54578.45 88888.00 2015-11-04 16:02:59.625 308 12485.15 137.62 54578.45 88888.00 2015-11-04 16:02:59.750 308 12485.12 137.60 54578.45 88888.00 2015-11-04 16:02:59.875 308 12485.10 137.57 54578.45 88888.00 2015-11-04 16:03:00.000 308 12485.02 137.57 54578.47 88888.00 2015-11-04 16:03:00.125 308 12485.08 137.57 54578.50 88888.00 2015-11-04 16:03:00.250 308 12485.15 137.60 54578.50 88888.00 2015-11-04 16:03:00.375 308 12485.17 137.60 54578.47 88888.00 2015-11-04 16:03:00.500 308 12485.10 137.60 54578.50 88888.00 2015-11-04 16:03:00.625 308 12485.05 137.57 54578.55 88888.00 2015-11-04 16:03:00.750 308 12485.08 137.60 54578.53 88888.00 2015-11-04 16:03:00.875 308 12485.02 137.62 54578.53 88888.00 2015-11-04 16:03:01.000 308 12484.95 137.62 54578.50 88888.00 2015-11-04 16:03:01.125 308 12484.98 137.62 54578.55 88888.00 2015-11-04 16:03:01.250 308 12485.00 137.62 54578.57 88888.00 2015-11-04 16:03:01.375 308 12484.95 137.62 54578.60 88888.00 2015-11-04 16:03:01.500 308 12484.95 137.62 54578.57 88888.00 2015-11-04 16:03:01.625 308 12484.90 137.62 54578.55 88888.00 2015-11-04 16:03:01.750 308 12484.85 137.60 54578.53 88888.00 2015-11-04 16:03:01.875 308 12484.88 137.57 54578.55 88888.00 2015-11-04 16:03:02.000 308 12484.88 137.60 54578.57 88888.00 2015-11-04 16:03:02.125 308 12484.80 137.60 54578.57 88888.00 2015-11-04 16:03:02.250 308 12484.67 137.57 54578.55 88888.00 2015-11-04 16:03:02.375 308 12484.70 137.60 54578.57 88888.00 2015-11-04 16:03:02.500 308 12484.75 137.60 54578.57 88888.00 2015-11-04 16:03:02.625 308 12484.80 137.57 54578.57 88888.00 2015-11-04 16:03:02.750 308 12484.77 137.55 54578.57 88888.00 2015-11-04 16:03:02.875 308 12484.73 137.55 54578.60 88888.00 2015-11-04 16:03:03.000 308 12484.67 137.55 54578.60 88888.00 2015-11-04 16:03:03.125 308 12484.65 137.55 54578.60 88888.00 2015-11-04 16:03:03.250 308 12484.65 137.50 54578.60 88888.00 2015-11-04 16:03:03.375 308 12484.65 137.50 54578.60 88888.00 2015-11-04 16:03:03.500 308 12484.70 137.53 54578.62 88888.00 2015-11-04 16:03:03.625 308 12484.67 137.55 54578.65 88888.00 2015-11-04 16:03:03.750 308 12484.58 137.53 54578.68 88888.00 2015-11-04 16:03:03.875 308 12484.58 137.50 54578.68 88888.00 2015-11-04 16:03:04.000 308 12484.52 137.45 54578.68 88888.00 2015-11-04 16:03:04.125 308 12484.48 137.45 54578.68 88888.00 2015-11-04 16:03:04.250 308 12484.45 137.45 54578.70 88888.00 2015-11-04 16:03:04.375 308 12484.48 137.43 54578.70 88888.00 2015-11-04 16:03:04.500 308 12484.45 137.45 54578.68 88888.00 2015-11-04 16:03:04.625 308 12484.50 137.47 54578.70 88888.00 2015-11-04 16:03:04.750 308 12484.48 137.45 54578.70 88888.00 2015-11-04 16:03:04.875 308 12484.45 137.45 54578.70 88888.00 2015-11-04 16:03:05.000 308 12484.42 137.43 54578.68 88888.00 2015-11-04 16:03:05.125 308 12484.50 137.45 54578.70 88888.00 2015-11-04 16:03:05.250 308 12484.52 137.43 54578.70 88888.00 2015-11-04 16:03:05.375 308 12484.45 137.43 54578.70 88888.00 2015-11-04 16:03:05.500 308 12484.42 137.47 54578.75 88888.00 2015-11-04 16:03:05.625 308 12484.38 137.45 54578.72 88888.00 2015-11-04 16:03:05.750 308 12484.38 137.45 54578.72 88888.00 2015-11-04 16:03:05.875 308 12484.33 137.40 54578.78 88888.00 2015-11-04 16:03:06.000 308 12484.38 137.38 54578.75 88888.00 2015-11-04 16:03:06.125 308 12484.38 137.40 54578.75 88888.00 2015-11-04 16:03:06.250 308 12484.30 137.38 54578.78 88888.00 2015-11-04 16:03:06.375 308 12484.30 137.38 54578.78 88888.00 2015-11-04 16:03:06.500 308 12484.33 137.40 54578.80 88888.00 2015-11-04 16:03:06.625 308 12484.35 137.38 54578.80 88888.00 2015-11-04 16:03:06.750 308 12484.33 137.40 54578.80 88888.00 2015-11-04 16:03:06.875 308 12484.30 137.43 54578.78 88888.00 2015-11-04 16:03:07.000 308 12484.30 137.43 54578.78 88888.00 2015-11-04 16:03:07.125 308 12484.30 137.38 54578.82 88888.00 2015-11-04 16:03:07.250 308 12484.20 137.35 54578.82 88888.00 2015-11-04 16:03:07.375 308 12484.17 137.38 54578.82 88888.00 2015-11-04 16:03:07.500 308 12484.20 137.38 54578.85 88888.00 2015-11-04 16:03:07.625 308 12484.17 137.35 54578.82 88888.00 2015-11-04 16:03:07.750 308 12484.20 137.35 54578.85 88888.00 2015-11-04 16:03:07.875 308 12484.20 137.32 54578.82 88888.00 2015-11-04 16:03:08.000 308 12484.23 137.30 54578.85 88888.00 2015-11-04 16:03:08.125 308 12484.20 137.30 54578.88 88888.00 2015-11-04 16:03:08.250 308 12484.15 137.30 54578.88 88888.00 2015-11-04 16:03:08.375 308 12484.23 137.30 54578.85 88888.00 2015-11-04 16:03:08.500 308 12484.27 137.25 54578.85 88888.00 2015-11-04 16:03:08.625 308 12484.25 137.22 54578.85 88888.00 2015-11-04 16:03:08.750 308 12484.23 137.28 54578.88 88888.00 2015-11-04 16:03:08.875 308 12484.20 137.28 54578.88 88888.00 2015-11-04 16:03:09.000 308 12484.23 137.25 54578.88 88888.00 2015-11-04 16:03:09.125 308 12484.25 137.20 54578.90 88888.00 2015-11-04 16:03:09.250 308 12484.17 137.22 54578.93 88888.00 2015-11-04 16:03:09.375 308 12484.23 137.22 54578.93 88888.00 2015-11-04 16:03:09.500 308 12484.25 137.22 54578.90 88888.00 2015-11-04 16:03:09.625 308 12484.23 137.18 54578.88 88888.00 2015-11-04 16:03:09.750 308 12484.17 137.20 54578.90 88888.00 2015-11-04 16:03:09.875 308 12484.17 137.20 54578.88 88888.00 2015-11-04 16:03:10.000 308 12484.23 137.20 54578.90 88888.00 2015-11-04 16:03:10.125 308 12484.20 137.20 54578.93 88888.00 2015-11-04 16:03:10.250 308 12484.12 137.20 54578.93 88888.00 2015-11-04 16:03:10.375 308 12484.15 137.22 54578.93 88888.00 2015-11-04 16:03:10.500 308 12484.15 137.20 54578.93 88888.00 2015-11-04 16:03:10.625 308 12484.17 137.22 54578.93 88888.00 2015-11-04 16:03:10.750 308 12484.23 137.25 54578.93 88888.00 2015-11-04 16:03:10.875 308 12484.25 137.28 54578.93 88888.00 2015-11-04 16:03:11.000 308 12484.23 137.28 54578.93 88888.00 2015-11-04 16:03:11.125 308 12484.23 137.28 54578.95 88888.00 2015-11-04 16:03:11.250 308 12484.25 137.30 54578.97 88888.00 2015-11-04 16:03:11.375 308 12484.30 137.28 54578.95 88888.00 2015-11-04 16:03:11.500 308 12484.35 137.28 54578.93 88888.00 2015-11-04 16:03:11.625 308 12484.33 137.25 54578.93 88888.00 2015-11-04 16:03:11.750 308 12484.33 137.25 54578.95 88888.00 2015-11-04 16:03:11.875 308 12484.33 137.30 54578.97 88888.00 2015-11-04 16:03:12.000 308 12484.33 137.30 54578.95 88888.00 2015-11-04 16:03:12.125 308 12484.30 137.30 54578.97 88888.00 2015-11-04 16:03:12.250 308 12484.33 137.32 54578.97 88888.00 2015-11-04 16:03:12.375 308 12484.30 137.35 54578.95 88888.00 2015-11-04 16:03:12.500 308 12484.30 137.35 54578.95 88888.00 2015-11-04 16:03:12.625 308 12484.30 137.32 54578.95 88888.00 2015-11-04 16:03:12.750 308 12484.30 137.38 54578.95 88888.00 2015-11-04 16:03:12.875 308 12484.30 137.35 54578.95 88888.00 2015-11-04 16:03:13.000 308 12484.33 137.35 54578.95 88888.00 2015-11-04 16:03:13.125 308 12484.35 137.38 54578.97 88888.00 2015-11-04 16:03:13.250 308 12484.33 137.38 54578.95 88888.00 2015-11-04 16:03:13.375 308 12484.27 137.40 54578.95 88888.00 2015-11-04 16:03:13.500 308 12484.17 137.43 54578.95 88888.00 2015-11-04 16:03:13.625 308 12484.25 137.47 54578.97 88888.00 2015-11-04 16:03:13.750 308 12484.30 137.43 54578.97 88888.00 2015-11-04 16:03:13.875 308 12484.35 137.43 54578.95 88888.00 2015-11-04 16:03:14.000 308 12484.35 137.45 54578.95 88888.00 2015-11-04 16:03:14.125 308 12484.38 137.47 54579.00 88888.00 2015-11-04 16:03:14.250 308 12484.33 137.45 54579.00 88888.00 2015-11-04 16:03:14.375 308 12484.27 137.50 54579.00 88888.00 2015-11-04 16:03:14.500 308 12484.27 137.53 54579.03 88888.00 2015-11-04 16:03:14.625 308 12484.33 137.53 54579.03 88888.00 2015-11-04 16:03:14.750 308 12484.35 137.53 54578.97 88888.00 2015-11-04 16:03:14.875 308 12484.33 137.50 54579.00 88888.00 2015-11-04 16:03:15.000 308 12484.27 137.47 54578.97 88888.00 2015-11-04 16:03:15.125 308 12484.27 137.53 54579.00 88888.00 2015-11-04 16:03:15.250 308 12484.33 137.53 54578.97 88888.00 2015-11-04 16:03:15.375 308 12484.35 137.55 54579.00 88888.00 2015-11-04 16:03:15.500 308 12484.38 137.57 54579.00 88888.00 2015-11-04 16:03:15.625 308 12484.42 137.57 54579.03 88888.00 2015-11-04 16:03:15.750 308 12484.40 137.60 54579.05 88888.00 2015-11-04 16:03:15.875 308 12484.38 137.60 54579.05 88888.00 2015-11-04 16:03:16.000 308 12484.27 137.60 54579.00 88888.00 2015-11-04 16:03:16.125 308 12484.27 137.60 54579.05 88888.00 2015-11-04 16:03:16.250 308 12484.27 137.65 54579.05 88888.00 2015-11-04 16:03:16.375 308 12484.27 137.65 54579.07 88888.00 2015-11-04 16:03:16.500 308 12484.23 137.68 54579.03 88888.00 2015-11-04 16:03:16.625 308 12484.23 137.70 54579.03 88888.00 2015-11-04 16:03:16.750 308 12484.23 137.72 54579.05 88888.00 2015-11-04 16:03:16.875 308 12484.27 137.70 54579.07 88888.00 2015-11-04 16:03:17.000 308 12484.30 137.65 54579.07 88888.00 2015-11-04 16:03:17.125 308 12484.27 137.68 54579.07 88888.00 2015-11-04 16:03:17.250 308 12484.23 137.70 54579.10 88888.00 2015-11-04 16:03:17.375 308 12484.27 137.70 54579.10 88888.00 2015-11-04 16:03:17.500 308 12484.25 137.70 54579.07 88888.00 2015-11-04 16:03:17.625 308 12484.30 137.72 54579.10 88888.00 2015-11-04 16:03:17.750 308 12484.33 137.72 54579.10 88888.00 2015-11-04 16:03:17.875 308 12484.30 137.75 54579.12 88888.00 2015-11-04 16:03:18.000 308 12484.20 137.72 54579.12 88888.00 2015-11-04 16:03:18.125 308 12484.12 137.72 54579.12 88888.00 2015-11-04 16:03:18.250 308 12484.12 137.78 54579.12 88888.00 2015-11-04 16:03:18.375 308 12484.17 137.78 54579.15 88888.00 2015-11-04 16:03:18.500 308 12484.20 137.75 54579.12 88888.00 2015-11-04 16:03:18.625 308 12484.17 137.80 54579.15 88888.00 2015-11-04 16:03:18.750 308 12484.12 137.80 54579.15 88888.00 2015-11-04 16:03:18.875 308 12484.10 137.82 54579.15 88888.00 2015-11-04 16:03:19.000 308 12484.12 137.85 54579.15 88888.00 2015-11-04 16:03:19.125 308 12484.12 137.88 54579.18 88888.00 2015-11-04 16:03:19.250 308 12484.08 137.82 54579.15 88888.00 2015-11-04 16:03:19.375 308 12484.05 137.85 54579.18 88888.00 2015-11-04 16:03:19.500 308 12484.08 137.88 54579.15 88888.00 2015-11-04 16:03:19.625 308 12484.08 137.85 54579.18 88888.00 2015-11-04 16:03:19.750 308 12484.10 137.88 54579.18 88888.00 2015-11-04 16:03:19.875 308 12484.15 137.90 54579.18 88888.00 2015-11-04 16:03:20.000 308 12484.12 137.90 54579.15 88888.00 2015-11-04 16:03:20.125 308 12484.05 137.90 54579.15 88888.00 2015-11-04 16:03:20.250 308 12484.00 137.93 54579.18 88888.00 2015-11-04 16:03:20.375 308 12484.02 137.97 54579.20 88888.00 2015-11-04 16:03:20.500 308 12484.00 138.00 54579.20 88888.00 2015-11-04 16:03:20.625 308 12484.00 138.03 54579.22 88888.00 2015-11-04 16:03:20.750 308 12484.00 138.03 54579.22 88888.00 2015-11-04 16:03:20.875 308 12483.98 138.00 54579.20 88888.00 2015-11-04 16:03:21.000 308 12484.00 138.03 54579.20 88888.00 2015-11-04 16:03:21.125 308 12483.98 138.05 54579.22 88888.00 2015-11-04 16:03:21.250 308 12483.92 138.00 54579.25 88888.00 2015-11-04 16:03:21.375 308 12483.85 137.97 54579.25 88888.00 2015-11-04 16:03:21.500 308 12483.83 137.97 54579.25 88888.00 2015-11-04 16:03:21.625 308 12483.83 137.97 54579.25 88888.00 2015-11-04 16:03:21.750 308 12483.83 138.00 54579.22 88888.00 2015-11-04 16:03:21.875 308 12483.85 138.05 54579.25 88888.00 2015-11-04 16:03:22.000 308 12483.90 138.05 54579.22 88888.00 2015-11-04 16:03:22.125 308 12483.90 138.07 54579.28 88888.00 2015-11-04 16:03:22.250 308 12483.88 138.10 54579.28 88888.00 2015-11-04 16:03:22.375 308 12483.88 138.07 54579.28 88888.00 2015-11-04 16:03:22.500 308 12483.83 138.10 54579.28 88888.00 2015-11-04 16:03:22.625 308 12483.85 138.07 54579.25 88888.00 2015-11-04 16:03:22.750 308 12483.85 138.10 54579.25 88888.00 2015-11-04 16:03:22.875 308 12483.75 138.15 54579.28 88888.00 2015-11-04 16:03:23.000 308 12483.67 138.12 54579.28 88888.00 2015-11-04 16:03:23.125 308 12483.62 138.15 54579.28 88888.00 2015-11-04 16:03:23.250 308 12483.55 138.18 54579.30 88888.00 2015-11-04 16:03:23.375 308 12483.60 138.18 54579.32 88888.00 2015-11-04 16:03:23.500 308 12483.60 138.18 54579.30 88888.00 2015-11-04 16:03:23.625 308 12483.60 138.18 54579.32 88888.00 2015-11-04 16:03:23.750 308 12483.65 138.20 54579.32 88888.00 2015-11-04 16:03:23.875 308 12483.67 138.20 54579.32 88888.00 2015-11-04 16:03:24.000 308 12483.60 138.22 54579.32 88888.00 2015-11-04 16:03:24.125 308 12483.58 138.20 54579.35 88888.00 2015-11-04 16:03:24.250 308 12483.60 138.20 54579.32 88888.00 2015-11-04 16:03:24.375 308 12483.60 138.22 54579.38 88888.00 2015-11-04 16:03:24.500 308 12483.55 138.22 54579.35 88888.00 2015-11-04 16:03:24.625 308 12483.50 138.25 54579.40 88888.00 2015-11-04 16:03:24.750 308 12483.48 138.30 54579.40 88888.00 2015-11-04 16:03:24.875 308 12483.48 138.25 54579.40 88888.00 2015-11-04 16:03:25.000 308 12483.48 138.25 54579.40 88888.00 2015-11-04 16:03:25.125 308 12483.52 138.25 54579.43 88888.00 2015-11-04 16:03:25.250 308 12483.48 138.22 54579.47 88888.00 2015-11-04 16:03:25.375 308 12483.40 138.20 54579.45 88888.00 2015-11-04 16:03:25.500 308 12483.33 138.22 54579.43 88888.00 2015-11-04 16:03:25.625 308 12483.25 138.25 54579.45 88888.00 2015-11-04 16:03:25.750 308 12483.23 138.30 54579.45 88888.00 2015-11-04 16:03:25.875 308 12483.20 138.30 54579.45 88888.00 2015-11-04 16:03:26.000 308 12483.23 138.32 54579.43 88888.00 2015-11-04 16:03:26.125 308 12483.23 138.35 54579.45 88888.00 2015-11-04 16:03:26.250 308 12483.20 138.35 54579.45 88888.00 2015-11-04 16:03:26.375 308 12483.17 138.35 54579.45 88888.00 2015-11-04 16:03:26.500 308 12483.20 138.38 54579.47 88888.00 2015-11-04 16:03:26.625 308 12483.20 138.38 54579.50 88888.00 2015-11-04 16:03:26.750 308 12483.12 138.38 54579.53 88888.00 2015-11-04 16:03:26.875 308 12483.08 138.40 54579.53 88888.00 2015-11-04 16:03:27.000 308 12483.08 138.45 54579.50 88888.00 2015-11-04 16:03:27.125 308 12483.05 138.50 54579.55 88888.00 2015-11-04 16:03:27.250 308 12483.00 138.50 54579.55 88888.00 2015-11-04 16:03:27.375 308 12482.98 138.50 54579.57 88888.00 2015-11-04 16:03:27.500 308 12482.92 138.53 54579.57 88888.00 2015-11-04 16:03:27.625 308 12482.95 138.55 54579.55 88888.00 2015-11-04 16:03:27.750 308 12482.98 138.55 54579.55 88888.00 2015-11-04 16:03:27.875 308 12482.95 138.55 54579.60 88888.00 2015-11-04 16:03:28.000 308 12482.90 138.55 54579.62 88888.00 2015-11-04 16:03:28.125 308 12482.83 138.55 54579.65 88888.00 2015-11-04 16:03:28.250 308 12482.77 138.55 54579.62 88888.00 2015-11-04 16:03:28.375 308 12482.77 138.57 54579.62 88888.00 2015-11-04 16:03:28.500 308 12482.75 138.62 54579.62 88888.00 2015-11-04 16:03:28.625 308 12482.75 138.65 54579.65 88888.00 2015-11-04 16:03:28.750 308 12482.70 138.65 54579.65 88888.00 2015-11-04 16:03:28.875 308 12482.73 138.62 54579.65 88888.00 2015-11-04 16:03:29.000 308 12482.70 138.62 54579.65 88888.00 2015-11-04 16:03:29.125 308 12482.70 138.62 54579.68 88888.00 2015-11-04 16:03:29.250 308 12482.67 138.65 54579.70 88888.00 2015-11-04 16:03:29.375 308 12482.70 138.68 54579.68 88888.00 2015-11-04 16:03:29.500 308 12482.70 138.68 54579.65 88888.00 2015-11-04 16:03:29.625 308 12482.70 138.65 54579.68 88888.00 2015-11-04 16:03:29.750 308 12482.67 138.68 54579.70 88888.00 2015-11-04 16:03:29.875 308 12482.60 138.70 54579.72 88888.00 2015-11-04 16:03:30.000 308 12482.65 138.72 54579.70 88888.00 2015-11-04 16:03:30.125 308 12482.65 138.72 54579.75 88888.00 2015-11-04 16:03:30.250 308 12482.52 138.68 54579.75 88888.00 2015-11-04 16:03:30.375 308 12482.50 138.68 54579.72 88888.00 2015-11-04 16:03:30.500 308 12482.48 138.72 54579.78 88888.00 2015-11-04 16:03:30.625 308 12482.48 138.75 54579.78 88888.00 2015-11-04 16:03:30.750 308 12482.42 138.75 54579.82 88888.00 2015-11-04 16:03:30.875 308 12482.42 138.72 54579.78 88888.00 2015-11-04 16:03:31.000 308 12482.38 138.72 54579.75 88888.00 2015-11-04 16:03:31.125 308 12482.35 138.78 54579.78 88888.00 2015-11-04 16:03:31.250 308 12482.33 138.78 54579.80 88888.00 2015-11-04 16:03:31.375 308 12482.38 138.80 54579.80 88888.00 2015-11-04 16:03:31.500 308 12482.35 138.80 54579.78 88888.00 2015-11-04 16:03:31.625 308 12482.33 138.80 54579.75 88888.00 2015-11-04 16:03:31.750 308 12482.35 138.78 54579.78 88888.00 2015-11-04 16:03:31.875 308 12482.35 138.82 54579.78 88888.00 2015-11-04 16:03:32.000 308 12482.35 138.82 54579.78 88888.00 2015-11-04 16:03:32.125 308 12482.35 138.82 54579.80 88888.00 2015-11-04 16:03:32.250 308 12482.33 138.82 54579.80 88888.00 2015-11-04 16:03:32.375 308 12482.27 138.80 54579.78 88888.00 2015-11-04 16:03:32.500 308 12482.30 138.82 54579.78 88888.00 2015-11-04 16:03:32.625 308 12482.33 138.80 54579.82 88888.00 2015-11-04 16:03:32.750 308 12482.27 138.85 54579.85 88888.00 2015-11-04 16:03:32.875 308 12482.20 138.85 54579.82 88888.00 2015-11-04 16:03:33.000 308 12482.23 138.88 54579.82 88888.00 2015-11-04 16:03:33.125 308 12482.23 138.88 54579.82 88888.00 2015-11-04 16:03:33.250 308 12482.15 138.85 54579.82 88888.00 2015-11-04 16:03:33.375 308 12482.08 138.85 54579.80 88888.00 2015-11-04 16:03:33.500 308 12482.05 138.90 54579.82 88888.00 2015-11-04 16:03:33.625 308 12482.02 138.90 54579.82 88888.00 2015-11-04 16:03:33.750 308 12482.10 138.93 54579.82 88888.00 2015-11-04 16:03:33.875 308 12482.12 138.88 54579.82 88888.00 2015-11-04 16:03:34.000 308 12482.05 138.82 54579.80 88888.00 2015-11-04 16:03:34.125 308 12482.02 138.88 54579.85 88888.00 2015-11-04 16:03:34.250 308 12482.00 138.88 54579.88 88888.00 2015-11-04 16:03:34.375 308 12482.02 138.88 54579.85 88888.00 2015-11-04 16:03:34.500 308 12482.02 138.88 54579.85 88888.00 2015-11-04 16:03:34.625 308 12482.00 138.88 54579.85 88888.00 2015-11-04 16:03:34.750 308 12481.98 138.82 54579.88 88888.00 2015-11-04 16:03:34.875 308 12482.05 138.82 54579.88 88888.00 2015-11-04 16:03:35.000 308 12482.08 138.85 54579.85 88888.00 2015-11-04 16:03:35.125 308 12482.05 138.90 54579.88 88888.00 2015-11-04 16:03:35.250 308 12482.05 138.85 54579.85 88888.00 2015-11-04 16:03:35.375 308 12482.10 138.85 54579.82 88888.00 2015-11-04 16:03:35.500 308 12482.02 138.88 54579.90 88888.00 2015-11-04 16:03:35.625 308 12482.02 138.88 54579.90 88888.00 2015-11-04 16:03:35.750 308 12482.00 138.82 54579.93 88888.00 2015-11-04 16:03:35.875 308 12482.00 138.82 54579.90 88888.00 2015-11-04 16:03:36.000 308 12482.00 138.82 54579.88 88888.00 2015-11-04 16:03:36.125 308 12482.02 138.82 54579.90 88888.00 2015-11-04 16:03:36.250 308 12481.95 138.82 54579.93 88888.00 2015-11-04 16:03:36.375 308 12481.95 138.85 54579.90 88888.00 2015-11-04 16:03:36.500 308 12481.92 138.82 54579.93 88888.00 2015-11-04 16:03:36.625 308 12481.95 138.82 54579.93 88888.00 2015-11-04 16:03:36.750 308 12482.00 138.82 54579.90 88888.00 2015-11-04 16:03:36.875 308 12481.98 138.80 54579.93 88888.00 2015-11-04 16:03:37.000 308 12482.00 138.82 54579.90 88888.00 2015-11-04 16:03:37.125 308 12481.98 138.88 54579.95 88888.00 2015-11-04 16:03:37.250 308 12482.00 138.85 54579.97 88888.00 2015-11-04 16:03:37.375 308 12482.00 138.85 54579.93 88888.00 2015-11-04 16:03:37.500 308 12481.90 138.82 54579.93 88888.00 2015-11-04 16:03:37.625 308 12481.90 138.82 54579.95 88888.00 2015-11-04 16:03:37.750 308 12481.95 138.88 54579.97 88888.00 2015-11-04 16:03:37.875 308 12481.90 138.95 54579.95 88888.00 2015-11-04 16:03:38.000 308 12481.92 138.93 54579.93 88888.00 2015-11-04 16:03:38.125 308 12481.92 139.00 54579.95 88888.00 2015-11-04 16:03:38.250 308 12481.90 138.97 54579.97 88888.00 2015-11-04 16:03:38.375 308 12481.92 138.97 54579.97 88888.00 2015-11-04 16:03:38.500 308 12481.92 139.00 54579.97 88888.00 2015-11-04 16:03:38.625 308 12481.90 138.97 54579.95 88888.00 2015-11-04 16:03:38.750 308 12481.90 139.00 54579.97 88888.00 2015-11-04 16:03:38.875 308 12481.88 139.00 54579.95 88888.00 2015-11-04 16:03:39.000 308 12481.88 139.05 54579.95 88888.00 2015-11-04 16:03:39.125 308 12481.90 139.05 54579.95 88888.00 2015-11-04 16:03:39.250 308 12481.88 139.03 54579.95 88888.00 2015-11-04 16:03:39.375 308 12481.90 139.05 54579.93 88888.00 2015-11-04 16:03:39.500 308 12481.90 139.10 54579.97 88888.00 2015-11-04 16:03:39.625 308 12481.95 139.10 54579.97 88888.00 2015-11-04 16:03:39.750 308 12481.98 139.12 54579.97 88888.00 2015-11-04 16:03:39.875 308 12481.95 139.12 54579.97 88888.00 2015-11-04 16:03:40.000 308 12482.00 139.12 54579.97 88888.00 2015-11-04 16:03:40.125 308 12482.00 139.15 54579.97 88888.00 2015-11-04 16:03:40.250 308 12481.95 139.15 54579.97 88888.00 2015-11-04 16:03:40.375 308 12481.98 139.18 54579.97 88888.00 2015-11-04 16:03:40.500 308 12481.98 139.15 54579.97 88888.00 2015-11-04 16:03:40.625 308 12481.95 139.18 54579.95 88888.00 2015-11-04 16:03:40.750 308 12481.95 139.20 54579.97 88888.00 2015-11-04 16:03:40.875 308 12481.95 139.22 54580.00 88888.00 2015-11-04 16:03:41.000 308 12481.98 139.22 54579.97 88888.00 2015-11-04 16:03:41.125 308 12481.98 139.25 54579.97 88888.00 2015-11-04 16:03:41.250 308 12481.95 139.30 54580.00 88888.00 2015-11-04 16:03:41.375 308 12481.98 139.38 54580.00 88888.00 2015-11-04 16:03:41.500 308 12481.90 139.38 54580.00 88888.00 2015-11-04 16:03:41.625 308 12481.90 139.45 54580.03 88888.00 2015-11-04 16:03:41.750 308 12481.90 139.45 54580.03 88888.00 2015-11-04 16:03:41.875 308 12481.80 139.45 54580.00 88888.00 2015-11-04 16:03:42.000 308 12481.73 139.43 54579.97 88888.00 2015-11-04 16:03:42.125 308 12481.75 139.45 54580.00 88888.00 2015-11-04 16:03:42.250 308 12481.77 139.45 54580.05 88888.00 2015-11-04 16:03:42.375 308 12481.83 139.45 54580.05 88888.00 2015-11-04 16:03:42.500 308 12481.75 139.45 54580.05 88888.00 2015-11-04 16:03:42.625 308 12481.75 139.40 54580.03 88888.00 2015-11-04 16:03:42.750 308 12481.77 139.43 54580.03 88888.00 2015-11-04 16:03:42.875 308 12481.77 139.43 54580.03 88888.00 2015-11-04 16:03:43.000 308 12481.75 139.43 54580.05 88888.00 2015-11-04 16:03:43.125 308 12481.80 139.43 54580.07 88888.00 2015-11-04 16:03:43.250 308 12481.83 139.45 54580.07 88888.00 2015-11-04 16:03:43.375 308 12481.83 139.43 54580.05 88888.00 2015-11-04 16:03:43.500 308 12481.77 139.45 54580.05 88888.00 2015-11-04 16:03:43.625 308 12481.77 139.50 54580.07 88888.00 2015-11-04 16:03:43.750 308 12481.83 139.53 54580.05 88888.00 2015-11-04 16:03:43.875 308 12481.80 139.55 54580.05 88888.00 2015-11-04 16:03:44.000 308 12481.75 139.53 54580.05 88888.00 2015-11-04 16:03:44.125 308 12481.75 139.50 54580.07 88888.00 2015-11-04 16:03:44.250 308 12481.73 139.47 54580.07 88888.00 2015-11-04 16:03:44.375 308 12481.70 139.47 54580.05 88888.00 2015-11-04 16:03:44.500 308 12481.62 139.50 54580.05 88888.00 2015-11-04 16:03:44.625 308 12481.67 139.53 54580.05 88888.00 2015-11-04 16:03:44.750 308 12481.62 139.55 54580.07 88888.00 2015-11-04 16:03:44.875 308 12481.62 139.55 54580.10 88888.00 2015-11-04 16:03:45.000 308 12481.65 139.57 54580.10 88888.00 2015-11-04 16:03:45.125 308 12481.65 139.57 54580.10 88888.00 2015-11-04 16:03:45.250 308 12481.60 139.60 54580.10 88888.00 2015-11-04 16:03:45.375 308 12481.62 139.62 54580.07 88888.00 2015-11-04 16:03:45.500 308 12481.60 139.60 54580.10 88888.00 2015-11-04 16:03:45.625 308 12481.52 139.60 54580.10 88888.00 2015-11-04 16:03:45.750 308 12481.58 139.60 54580.10 88888.00 2015-11-04 16:03:45.875 308 12481.60 139.62 54580.12 88888.00 2015-11-04 16:03:46.000 308 12481.58 139.68 54580.12 88888.00 2015-11-04 16:03:46.125 308 12481.52 139.68 54580.10 88888.00 2015-11-04 16:03:46.250 308 12481.52 139.65 54580.12 88888.00 2015-11-04 16:03:46.375 308 12481.60 139.65 54580.12 88888.00 2015-11-04 16:03:46.500 308 12481.52 139.62 54580.10 88888.00 2015-11-04 16:03:46.625 308 12481.48 139.60 54580.07 88888.00 2015-11-04 16:03:46.750 308 12481.55 139.65 54580.12 88888.00 2015-11-04 16:03:46.875 308 12481.52 139.68 54580.12 88888.00 2015-11-04 16:03:47.000 308 12481.52 139.68 54580.12 88888.00 2015-11-04 16:03:47.125 308 12481.52 139.68 54580.10 88888.00 2015-11-04 16:03:47.250 308 12481.50 139.68 54580.12 88888.00 2015-11-04 16:03:47.375 308 12481.48 139.70 54580.12 88888.00 2015-11-04 16:03:47.500 308 12481.42 139.65 54580.12 88888.00 2015-11-04 16:03:47.625 308 12481.42 139.68 54580.12 88888.00 2015-11-04 16:03:47.750 308 12481.40 139.70 54580.12 88888.00 2015-11-04 16:03:47.875 308 12481.40 139.70 54580.15 88888.00 2015-11-04 16:03:48.000 308 12481.40 139.75 54580.15 88888.00 2015-11-04 16:03:48.125 308 12481.42 139.80 54580.18 88888.00 2015-11-04 16:03:48.250 308 12481.38 139.80 54580.12 88888.00 2015-11-04 16:03:48.375 308 12481.45 139.75 54580.10 88888.00 2015-11-04 16:03:48.500 308 12481.45 139.80 54580.12 88888.00 2015-11-04 16:03:48.625 308 12481.35 139.82 54580.12 88888.00 2015-11-04 16:03:48.750 308 12481.25 139.85 54580.12 88888.00 2015-11-04 16:03:48.875 308 12481.23 139.85 54580.12 88888.00 2015-11-04 16:03:49.000 308 12481.30 139.85 54580.12 88888.00 2015-11-04 16:03:49.125 308 12481.35 139.90 54580.12 88888.00 2015-11-04 16:03:49.250 308 12481.17 139.90 54580.18 88888.00 2015-11-04 16:03:49.375 308 12481.15 139.93 54580.18 88888.00 2015-11-04 16:03:49.500 308 12481.15 139.93 54580.15 88888.00 2015-11-04 16:03:49.625 308 12481.17 139.95 54580.15 88888.00 2015-11-04 16:03:49.750 308 12481.25 139.97 54580.15 88888.00 2015-11-04 16:03:49.875 308 12481.23 140.00 54580.15 88888.00 2015-11-04 16:03:50.000 308 12481.20 140.00 54580.15 88888.00 2015-11-04 16:03:50.125 308 12481.20 140.03 54580.15 88888.00 2015-11-04 16:03:50.250 308 12481.15 140.03 54580.20 88888.00 2015-11-04 16:03:50.375 308 12481.17 140.07 54580.18 88888.00 2015-11-04 16:03:50.500 308 12481.17 140.10 54580.18 88888.00 2015-11-04 16:03:50.625 308 12481.05 140.03 54580.18 88888.00 2015-11-04 16:03:50.750 308 12480.98 140.03 54580.18 88888.00 2015-11-04 16:03:50.875 308 12480.98 140.07 54580.18 88888.00 2015-11-04 16:03:51.000 308 12480.98 140.07 54580.20 88888.00 2015-11-04 16:03:51.125 308 12480.98 140.05 54580.20 88888.00 2015-11-04 16:03:51.250 308 12480.95 140.03 54580.20 88888.00 2015-11-04 16:03:51.375 308 12480.95 140.03 54580.18 88888.00 2015-11-04 16:03:51.500 308 12480.98 140.05 54580.18 88888.00 2015-11-04 16:03:51.625 308 12480.98 140.10 54580.20 88888.00 2015-11-04 16:03:51.750 308 12480.92 140.12 54580.20 88888.00 2015-11-04 16:03:51.875 308 12480.85 140.10 54580.18 88888.00 2015-11-04 16:03:52.000 308 12480.85 140.07 54580.22 88888.00 2015-11-04 16:03:52.125 308 12480.80 140.12 54580.25 88888.00 2015-11-04 16:03:52.250 308 12480.77 140.15 54580.25 88888.00 2015-11-04 16:03:52.375 308 12480.75 140.15 54580.25 88888.00 2015-11-04 16:03:52.500 308 12480.75 140.15 54580.25 88888.00 2015-11-04 16:03:52.625 308 12480.73 140.18 54580.25 88888.00 2015-11-04 16:03:52.750 308 12480.67 140.18 54580.22 88888.00 2015-11-04 16:03:52.875 308 12480.70 140.15 54580.20 88888.00 2015-11-04 16:03:53.000 308 12480.70 140.20 54580.25 88888.00 2015-11-04 16:03:53.125 308 12480.67 140.25 54580.25 88888.00 2015-11-04 16:03:53.250 308 12480.58 140.28 54580.28 88888.00 2015-11-04 16:03:53.375 308 12480.58 140.25 54580.28 88888.00 2015-11-04 16:03:53.500 308 12480.65 140.28 54580.28 88888.00 2015-11-04 16:03:53.625 308 12480.67 140.30 54580.28 88888.00 2015-11-04 16:03:53.750 308 12480.60 140.35 54580.30 88888.00 2015-11-04 16:03:53.875 308 12480.60 140.35 54580.30 88888.00 2015-11-04 16:03:54.000 308 12480.58 140.35 54580.25 88888.00 2015-11-04 16:03:54.125 308 12480.55 140.32 54580.28 88888.00 2015-11-04 16:03:54.250 308 12480.55 140.32 54580.25 88888.00 2015-11-04 16:03:54.375 308 12480.58 140.32 54580.25 88888.00 2015-11-04 16:03:54.500 308 12480.55 140.32 54580.28 88888.00 2015-11-04 16:03:54.625 308 12480.52 140.35 54580.30 88888.00 2015-11-04 16:03:54.750 308 12480.52 140.35 54580.30 88888.00 2015-11-04 16:03:54.875 308 12480.50 140.35 54580.28 88888.00 2015-11-04 16:03:55.000 308 12480.50 140.38 54580.28 88888.00 2015-11-04 16:03:55.125 308 12480.45 140.43 54580.28 88888.00 2015-11-04 16:03:55.250 308 12480.42 140.45 54580.28 88888.00 2015-11-04 16:03:55.375 308 12480.40 140.43 54580.28 88888.00 2015-11-04 16:03:55.500 308 12480.33 140.40 54580.30 88888.00 2015-11-04 16:03:55.625 308 12480.33 140.38 54580.30 88888.00 2015-11-04 16:03:55.750 308 12480.30 140.38 54580.30 88888.00 2015-11-04 16:03:55.875 308 12480.27 140.35 54580.30 88888.00 2015-11-04 16:03:56.000 308 12480.25 140.32 54580.28 88888.00 2015-11-04 16:03:56.125 308 12480.20 140.32 54580.25 88888.00 2015-11-04 16:03:56.250 308 12480.25 140.35 54580.28 88888.00 2015-11-04 16:03:56.375 308 12480.38 140.38 54580.25 88888.00 2015-11-04 16:03:56.500 308 12480.35 140.40 54580.28 88888.00 2015-11-04 16:03:56.625 308 12480.20 140.40 54580.28 88888.00 2015-11-04 16:03:56.750 308 12480.17 140.38 54580.28 88888.00 2015-11-04 16:03:56.875 308 12480.12 140.38 54580.25 88888.00 2015-11-04 16:03:57.000 308 12480.05 140.35 54580.25 88888.00 2015-11-04 16:03:57.125 308 12480.05 140.38 54580.28 88888.00 2015-11-04 16:03:57.250 308 12480.00 140.38 54580.28 88888.00 2015-11-04 16:03:57.375 308 12480.00 140.38 54580.25 88888.00 2015-11-04 16:03:57.500 308 12480.05 140.40 54580.28 88888.00 2015-11-04 16:03:57.625 308 12480.05 140.40 54580.30 88888.00 2015-11-04 16:03:57.750 308 12480.05 140.40 54580.28 88888.00 2015-11-04 16:03:57.875 308 12480.05 140.40 54580.30 88888.00 2015-11-04 16:03:58.000 308 12480.05 140.45 54580.30 88888.00 2015-11-04 16:03:58.125 308 12480.08 140.45 54580.30 88888.00 2015-11-04 16:03:58.250 308 12479.95 140.47 54580.30 88888.00 2015-11-04 16:03:58.375 308 12479.92 140.45 54580.30 88888.00 2015-11-04 16:03:58.500 308 12479.88 140.45 54580.30 88888.00 2015-11-04 16:03:58.625 308 12479.92 140.47 54580.30 88888.00 2015-11-04 16:03:58.750 308 12480.00 140.50 54580.28 88888.00 2015-11-04 16:03:58.875 308 12479.95 140.50 54580.30 88888.00 2015-11-04 16:03:59.000 308 12479.88 140.50 54580.28 88888.00 2015-11-04 16:03:59.125 308 12479.83 140.45 54580.30 88888.00 2015-11-04 16:03:59.250 308 12479.83 140.47 54580.30 88888.00 2015-11-04 16:03:59.375 308 12479.88 140.53 54580.32 88888.00 2015-11-04 16:03:59.500 308 12479.88 140.53 54580.32 88888.00 2015-11-04 16:03:59.625 308 12479.88 140.55 54580.32 88888.00 2015-11-04 16:03:59.750 308 12479.83 140.55 54580.30 88888.00 2015-11-04 16:03:59.875 308 12479.85 140.53 54580.30 88888.00 2015-11-04 16:04:00.000 308 12479.92 140.55 54580.30 88888.00 2015-11-04 16:04:00.125 308 12479.85 140.55 54580.32 88888.00 2015-11-04 16:04:00.250 308 12479.77 140.60 54580.35 88888.00 2015-11-04 16:04:00.375 308 12479.77 140.60 54580.35 88888.00 2015-11-04 16:04:00.500 308 12479.67 140.57 54580.35 88888.00 2015-11-04 16:04:00.625 308 12479.65 140.55 54580.32 88888.00 2015-11-04 16:04:00.750 308 12479.62 140.55 54580.30 88888.00 2015-11-04 16:04:00.875 308 12479.62 140.55 54580.30 88888.00 2015-11-04 16:04:01.000 308 12479.62 140.55 54580.30 88888.00 2015-11-04 16:04:01.125 308 12479.62 140.55 54580.28 88888.00 2015-11-04 16:04:01.250 308 12479.58 140.55 54580.30 88888.00 2015-11-04 16:04:01.375 308 12479.58 140.55 54580.28 88888.00 2015-11-04 16:04:01.500 308 12479.58 140.62 54580.30 88888.00 2015-11-04 16:04:01.625 308 12479.55 140.62 54580.35 88888.00 2015-11-04 16:04:01.750 308 12479.58 140.65 54580.32 88888.00 2015-11-04 16:04:01.875 308 12479.60 140.68 54580.30 88888.00 2015-11-04 16:04:02.000 308 12479.58 140.68 54580.28 88888.00 2015-11-04 16:04:02.125 308 12479.55 140.65 54580.30 88888.00 2015-11-04 16:04:02.250 308 12479.55 140.65 54580.30 88888.00 2015-11-04 16:04:02.375 308 12479.58 140.72 54580.28 88888.00 2015-11-04 16:04:02.500 308 12479.50 140.75 54580.28 88888.00 2015-11-04 16:04:02.625 308 12479.45 140.72 54580.28 88888.00 2015-11-04 16:04:02.750 308 12479.45 140.68 54580.28 88888.00 2015-11-04 16:04:02.875 308 12479.45 140.70 54580.30 88888.00 2015-11-04 16:04:03.000 308 12479.55 140.68 54580.28 88888.00 2015-11-04 16:04:03.125 308 12479.48 140.70 54580.30 88888.00 2015-11-04 16:04:03.250 308 12479.42 140.68 54580.28 88888.00 2015-11-04 16:04:03.375 308 12479.48 140.62 54580.28 88888.00 2015-11-04 16:04:03.500 308 12479.45 140.65 54580.28 88888.00 2015-11-04 16:04:03.625 308 12479.50 140.68 54580.30 88888.00 2015-11-04 16:04:03.750 308 12479.48 140.68 54580.28 88888.00 2015-11-04 16:04:03.875 308 12479.45 140.68 54580.28 88888.00 2015-11-04 16:04:04.000 308 12479.50 140.72 54580.28 88888.00 2015-11-04 16:04:04.125 308 12479.58 140.75 54580.28 88888.00 2015-11-04 16:04:04.250 308 12479.65 140.75 54580.28 88888.00 2015-11-04 16:04:04.375 308 12479.62 140.78 54580.25 88888.00 2015-11-04 16:04:04.500 308 12479.58 140.80 54580.28 88888.00 2015-11-04 16:04:04.625 308 12479.58 140.82 54580.28 88888.00 2015-11-04 16:04:04.750 308 12479.60 140.78 54580.28 88888.00 2015-11-04 16:04:04.875 308 12479.60 140.78 54580.28 88888.00 2015-11-04 16:04:05.000 308 12479.58 140.78 54580.22 88888.00 2015-11-04 16:04:05.125 308 12479.60 140.82 54580.28 88888.00 2015-11-04 16:04:05.250 308 12479.65 140.82 54580.30 88888.00 2015-11-04 16:04:05.375 308 12479.65 140.82 54580.28 88888.00 2015-11-04 16:04:05.500 308 12479.55 140.80 54580.28 88888.00 2015-11-04 16:04:05.625 308 12479.50 140.78 54580.25 88888.00 2015-11-04 16:04:05.750 308 12479.55 140.78 54580.25 88888.00 2015-11-04 16:04:05.875 308 12479.60 140.80 54580.25 88888.00 2015-11-04 16:04:06.000 308 12479.60 140.82 54580.22 88888.00 2015-11-04 16:04:06.125 308 12479.55 140.82 54580.25 88888.00 2015-11-04 16:04:06.250 308 12479.45 140.80 54580.22 88888.00 2015-11-04 16:04:06.375 308 12479.52 140.82 54580.20 88888.00 2015-11-04 16:04:06.500 308 12479.58 140.82 54580.20 88888.00 2015-11-04 16:04:06.625 308 12479.58 140.82 54580.20 88888.00 2015-11-04 16:04:06.750 308 12479.55 140.78 54580.22 88888.00 2015-11-04 16:04:06.875 308 12479.52 140.78 54580.22 88888.00 2015-11-04 16:04:07.000 308 12479.58 140.78 54580.20 88888.00 2015-11-04 16:04:07.125 308 12479.55 140.80 54580.20 88888.00 2015-11-04 16:04:07.250 308 12479.48 140.80 54580.22 88888.00 2015-11-04 16:04:07.375 308 12479.55 140.82 54580.22 88888.00 2015-11-04 16:04:07.500 308 12479.55 140.80 54580.22 88888.00 2015-11-04 16:04:07.625 308 12479.55 140.78 54580.20 88888.00 2015-11-04 16:04:07.750 308 12479.55 140.78 54580.20 88888.00 2015-11-04 16:04:07.875 308 12479.48 140.78 54580.20 88888.00 2015-11-04 16:04:08.000 308 12479.45 140.75 54580.20 88888.00 2015-11-04 16:04:08.125 308 12479.48 140.70 54580.20 88888.00 2015-11-04 16:04:08.250 308 12479.42 140.70 54580.20 88888.00 2015-11-04 16:04:08.375 308 12479.48 140.72 54580.20 88888.00 2015-11-04 16:04:08.500 308 12479.45 140.68 54580.20 88888.00 2015-11-04 16:04:08.625 308 12479.42 140.65 54580.20 88888.00 2015-11-04 16:04:08.750 308 12479.40 140.68 54580.18 88888.00 2015-11-04 16:04:08.875 308 12479.38 140.70 54580.20 88888.00 2015-11-04 16:04:09.000 308 12479.38 140.70 54580.18 88888.00 2015-11-04 16:04:09.125 308 12479.40 140.70 54580.20 88888.00 2015-11-04 16:04:09.250 308 12479.27 140.65 54580.20 88888.00 2015-11-04 16:04:09.375 308 12479.30 140.68 54580.22 88888.00 2015-11-04 16:04:09.500 308 12479.33 140.68 54580.20 88888.00 2015-11-04 16:04:09.625 308 12479.42 140.72 54580.18 88888.00 2015-11-04 16:04:09.750 308 12479.38 140.70 54580.18 88888.00 2015-11-04 16:04:09.875 308 12479.33 140.65 54580.15 88888.00 2015-11-04 16:04:10.000 308 12479.30 140.62 54580.15 88888.00 2015-11-04 16:04:10.125 308 12479.23 140.62 54580.18 88888.00 2015-11-04 16:04:10.250 308 12479.25 140.60 54580.22 88888.00 2015-11-04 16:04:10.375 308 12479.33 140.62 54580.22 88888.00 2015-11-04 16:04:10.500 308 12479.30 140.62 54580.20 88888.00 2015-11-04 16:04:10.625 308 12479.33 140.62 54580.18 88888.00 2015-11-04 16:04:10.750 308 12479.30 140.57 54580.15 88888.00 2015-11-04 16:04:10.875 308 12479.30 140.60 54580.15 88888.00 2015-11-04 16:04:11.000 308 12479.33 140.55 54580.12 88888.00 2015-11-04 16:04:11.125 308 12479.33 140.55 54580.15 88888.00 2015-11-04 16:04:11.250 308 12479.23 140.53 54580.15 88888.00 2015-11-04 16:04:11.375 308 12479.20 140.53 54580.12 88888.00 2015-11-04 16:04:11.500 308 12479.25 140.53 54580.15 88888.00 2015-11-04 16:04:11.625 308 12479.27 140.53 54580.15 88888.00 2015-11-04 16:04:11.750 308 12479.25 140.50 54580.15 88888.00 2015-11-04 16:04:11.875 308 12479.20 140.53 54580.15 88888.00 2015-11-04 16:04:12.000 308 12479.20 140.53 54580.12 88888.00 2015-11-04 16:04:12.125 308 12479.27 140.50 54580.15 88888.00 2015-11-04 16:04:12.250 308 12479.33 140.50 54580.15 88888.00 2015-11-04 16:04:12.375 308 12479.30 140.50 54580.12 88888.00 2015-11-04 16:04:12.500 308 12479.27 140.47 54580.10 88888.00 2015-11-04 16:04:12.625 308 12479.25 140.45 54580.10 88888.00 2015-11-04 16:04:12.750 308 12479.23 140.47 54580.10 88888.00 2015-11-04 16:04:12.875 308 12479.25 140.50 54580.07 88888.00 2015-11-04 16:04:13.000 308 12479.27 140.55 54580.12 88888.00 2015-11-04 16:04:13.125 308 12479.25 140.55 54580.12 88888.00 2015-11-04 16:04:13.250 308 12479.17 140.50 54580.12 88888.00 2015-11-04 16:04:13.375 308 12479.25 140.50 54580.10 88888.00 2015-11-04 16:04:13.500 308 12479.33 140.45 54580.05 88888.00 2015-11-04 16:04:13.625 308 12479.35 140.45 54580.07 88888.00 2015-11-04 16:04:13.750 308 12479.38 140.50 54580.07 88888.00 2015-11-04 16:04:13.875 308 12479.42 140.50 54580.07 88888.00 2015-11-04 16:04:14.000 308 12479.42 140.53 54580.07 88888.00 2015-11-04 16:04:14.125 308 12479.45 140.55 54580.07 88888.00 2015-11-04 16:04:14.250 308 12479.42 140.50 54580.07 88888.00 2015-11-04 16:04:14.375 308 12479.42 140.53 54580.03 88888.00 2015-11-04 16:04:14.500 308 12479.42 140.53 54580.03 88888.00 2015-11-04 16:04:14.625 308 12479.40 140.53 54580.03 88888.00 2015-11-04 16:04:14.750 308 12479.35 140.53 54580.00 88888.00 2015-11-04 16:04:14.875 308 12479.38 140.57 54580.00 88888.00 2015-11-04 16:04:15.000 308 12479.45 140.55 54580.00 88888.00 2015-11-04 16:04:15.125 308 12479.42 140.53 54580.00 88888.00 2015-11-04 16:04:15.250 308 12479.35 140.50 54580.00 88888.00 2015-11-04 16:04:15.375 308 12479.40 140.50 54579.97 88888.00 2015-11-04 16:04:15.500 308 12479.42 140.50 54580.00 88888.00 2015-11-04 16:04:15.625 308 12479.45 140.50 54579.97 88888.00 2015-11-04 16:04:15.750 308 12479.45 140.47 54579.97 88888.00 2015-11-04 16:04:15.875 308 12479.45 140.47 54579.97 88888.00 2015-11-04 16:04:16.000 308 12479.48 140.47 54579.95 88888.00 2015-11-04 16:04:16.125 308 12479.58 140.47 54579.93 88888.00 2015-11-04 16:04:16.250 308 12479.62 140.50 54579.93 88888.00 2015-11-04 16:04:16.375 308 12479.62 140.50 54579.93 88888.00 2015-11-04 16:04:16.500 308 12479.58 140.50 54579.95 88888.00 2015-11-04 16:04:16.625 308 12479.58 140.50 54579.93 88888.00 2015-11-04 16:04:16.750 308 12479.60 140.47 54579.90 88888.00 2015-11-04 16:04:16.875 308 12479.67 140.45 54579.93 88888.00 2015-11-04 16:04:17.000 308 12479.67 140.40 54579.90 88888.00 2015-11-04 16:04:17.125 308 12479.62 140.35 54579.90 88888.00 2015-11-04 16:04:17.250 308 12479.60 140.35 54579.90 88888.00 2015-11-04 16:04:17.375 308 12479.60 140.38 54579.88 88888.00 2015-11-04 16:04:17.500 308 12479.60 140.38 54579.85 88888.00 2015-11-04 16:04:17.625 308 12479.62 140.35 54579.82 88888.00 2015-11-04 16:04:17.750 308 12479.67 140.38 54579.80 88888.00 2015-11-04 16:04:17.875 308 12479.67 140.40 54579.82 88888.00 2015-11-04 16:04:18.000 308 12479.70 140.38 54579.80 88888.00 2015-11-04 16:04:18.125 308 12479.67 140.40 54579.80 88888.00 2015-11-04 16:04:18.250 308 12479.67 140.38 54579.82 88888.00 2015-11-04 16:04:18.375 308 12479.67 140.38 54579.82 88888.00 2015-11-04 16:04:18.500 308 12479.65 140.40 54579.82 88888.00 2015-11-04 16:04:18.625 308 12479.67 140.38 54579.80 88888.00 2015-11-04 16:04:18.750 308 12479.65 140.38 54579.78 88888.00 2015-11-04 16:04:18.875 308 12479.67 140.38 54579.82 88888.00 2015-11-04 16:04:19.000 308 12479.70 140.40 54579.78 88888.00 2015-11-04 16:04:19.125 308 12479.67 140.35 54579.78 88888.00 2015-11-04 16:04:19.250 308 12479.70 140.35 54579.75 88888.00 2015-11-04 16:04:19.375 308 12479.67 140.38 54579.75 88888.00 2015-11-04 16:04:19.500 308 12479.67 140.32 54579.80 88888.00 2015-11-04 16:04:19.625 308 12479.67 140.30 54579.78 88888.00 2015-11-04 16:04:19.750 308 12479.70 140.35 54579.78 88888.00 2015-11-04 16:04:19.875 308 12479.73 140.35 54579.80 88888.00 2015-11-04 16:04:20.000 308 12479.70 140.30 54579.78 88888.00 2015-11-04 16:04:20.125 308 12479.67 140.30 54579.78 88888.00 2015-11-04 16:04:20.250 308 12479.67 140.30 54579.78 88888.00 2015-11-04 16:04:20.375 308 12479.67 140.32 54579.75 88888.00 2015-11-04 16:04:20.500 308 12479.67 140.32 54579.75 88888.00 2015-11-04 16:04:20.625 308 12479.67 140.30 54579.75 88888.00 2015-11-04 16:04:20.750 308 12479.70 140.30 54579.72 88888.00 2015-11-04 16:04:20.875 308 12479.73 140.25 54579.70 88888.00 2015-11-04 16:04:21.000 308 12479.67 140.22 54579.68 88888.00 2015-11-04 16:04:21.125 308 12479.65 140.28 54579.72 88888.00 2015-11-04 16:04:21.250 308 12479.62 140.25 54579.72 88888.00 2015-11-04 16:04:21.375 308 12479.62 140.22 54579.72 88888.00 2015-11-04 16:04:21.500 308 12479.60 140.22 54579.75 88888.00 2015-11-04 16:04:21.625 308 12479.62 140.22 54579.72 88888.00 2015-11-04 16:04:21.750 308 12479.60 140.20 54579.72 88888.00 2015-11-04 16:04:21.875 308 12479.60 140.20 54579.70 88888.00 2015-11-04 16:04:22.000 308 12479.60 140.18 54579.70 88888.00 2015-11-04 16:04:22.125 308 12479.60 140.18 54579.72 88888.00 2015-11-04 16:04:22.250 308 12479.60 140.18 54579.75 88888.00 2015-11-04 16:04:22.375 308 12479.60 140.20 54579.75 88888.00 2015-11-04 16:04:22.500 308 12479.55 140.18 54579.75 88888.00 2015-11-04 16:04:22.625 308 12479.52 140.18 54579.72 88888.00 2015-11-04 16:04:22.750 308 12479.48 140.18 54579.68 88888.00 2015-11-04 16:04:22.875 308 12479.50 140.18 54579.70 88888.00 2015-11-04 16:04:23.000 308 12479.48 140.20 54579.68 88888.00 2015-11-04 16:04:23.125 308 12479.48 140.20 54579.68 88888.00 2015-11-04 16:04:23.250 308 12479.55 140.18 54579.68 88888.00 2015-11-04 16:04:23.375 308 12479.58 140.22 54579.68 88888.00 2015-11-04 16:04:23.500 308 12479.60 140.25 54579.65 88888.00 2015-11-04 16:04:23.625 308 12479.62 140.25 54579.65 88888.00 2015-11-04 16:04:23.750 308 12479.60 140.22 54579.68 88888.00 2015-11-04 16:04:23.875 308 12479.60 140.22 54579.68 88888.00 2015-11-04 16:04:24.000 308 12479.55 140.28 54579.65 88888.00 2015-11-04 16:04:24.125 308 12479.50 140.25 54579.68 88888.00 2015-11-04 16:04:24.250 308 12479.50 140.22 54579.68 88888.00 2015-11-04 16:04:24.375 308 12479.55 140.20 54579.62 88888.00 2015-11-04 16:04:24.500 308 12479.50 140.15 54579.65 88888.00 2015-11-04 16:04:24.625 308 12479.48 140.15 54579.62 88888.00 2015-11-04 16:04:24.750 308 12479.42 140.18 54579.62 88888.00 2015-11-04 16:04:24.875 308 12479.45 140.18 54579.65 88888.00 2015-11-04 16:04:25.000 308 12479.45 140.15 54579.62 88888.00 2015-11-04 16:04:25.125 308 12479.50 140.18 54579.62 88888.00 2015-11-04 16:04:25.250 308 12479.50 140.18 54579.57 88888.00 2015-11-04 16:04:25.375 308 12479.52 140.20 54579.57 88888.00 2015-11-04 16:04:25.500 308 12479.42 140.20 54579.55 88888.00 2015-11-04 16:04:25.625 308 12479.42 140.15 54579.60 88888.00 2015-11-04 16:04:25.750 308 12479.48 140.18 54579.60 88888.00 2015-11-04 16:04:25.875 308 12479.45 140.15 54579.55 88888.00 2015-11-04 16:04:26.000 308 12479.45 140.10 54579.55 88888.00 2015-11-04 16:04:26.125 308 12479.40 140.10 54579.57 88888.00 2015-11-04 16:04:26.250 308 12479.45 140.15 54579.60 88888.00 2015-11-04 16:04:26.375 308 12479.50 140.15 54579.57 88888.00 2015-11-04 16:04:26.500 308 12479.45 140.07 54579.55 88888.00 2015-11-04 16:04:26.625 308 12479.40 140.07 54579.53 88888.00 2015-11-04 16:04:26.750 308 12479.40 140.05 54579.53 88888.00 2015-11-04 16:04:26.875 308 12479.40 140.05 54579.57 88888.00 2015-11-04 16:04:27.000 308 12479.48 140.07 54579.55 88888.00 2015-11-04 16:04:27.125 308 12479.42 140.05 54579.53 88888.00 2015-11-04 16:04:27.250 308 12479.48 140.03 54579.50 88888.00 2015-11-04 16:04:27.375 308 12479.58 140.03 54579.47 88888.00 2015-11-04 16:04:27.500 308 12479.55 140.00 54579.47 88888.00 2015-11-04 16:04:27.625 308 12479.50 140.00 54579.47 88888.00 2015-11-04 16:04:27.750 308 12479.45 140.00 54579.47 88888.00 2015-11-04 16:04:27.875 308 12479.52 140.00 54579.45 88888.00 2015-11-04 16:04:28.000 308 12479.58 139.97 54579.43 88888.00 2015-11-04 16:04:28.125 308 12479.52 139.95 54579.47 88888.00 2015-11-04 16:04:28.250 308 12479.48 139.95 54579.47 88888.00 2015-11-04 16:04:28.375 308 12479.45 139.93 54579.45 88888.00 2015-11-04 16:04:28.500 308 12479.48 139.93 54579.47 88888.00 2015-11-04 16:04:28.625 308 12479.50 139.90 54579.45 88888.00 2015-11-04 16:04:28.750 308 12479.52 139.88 54579.45 88888.00 2015-11-04 16:04:28.875 308 12479.55 139.85 54579.45 88888.00 2015-11-04 16:04:29.000 308 12479.55 139.82 54579.43 88888.00 2015-11-04 16:04:29.125 308 12479.52 139.80 54579.40 88888.00 2015-11-04 16:04:29.250 308 12479.52 139.75 54579.40 88888.00 2015-11-04 16:04:29.375 308 12479.50 139.78 54579.40 88888.00 2015-11-04 16:04:29.500 308 12479.50 139.78 54579.43 88888.00 2015-11-04 16:04:29.625 308 12479.48 139.72 54579.40 88888.00 2015-11-04 16:04:29.750 308 12479.48 139.72 54579.40 88888.00 2015-11-04 16:04:29.875 308 12479.48 139.72 54579.38 88888.00 2015-11-04 16:04:30.000 308 12479.58 139.68 54579.40 88888.00 2015-11-04 16:04:30.125 308 12479.55 139.70 54579.43 88888.00 2015-11-04 16:04:30.250 308 12479.42 139.70 54579.40 88888.00 2015-11-04 16:04:30.375 308 12479.40 139.75 54579.40 88888.00 2015-11-04 16:04:30.500 308 12479.40 139.72 54579.40 88888.00 2015-11-04 16:04:30.625 308 12479.38 139.72 54579.38 88888.00 2015-11-04 16:04:30.750 308 12479.40 139.72 54579.40 88888.00 2015-11-04 16:04:30.875 308 12479.42 139.70 54579.38 88888.00 2015-11-04 16:04:31.000 308 12479.40 139.68 54579.35 88888.00 2015-11-04 16:04:31.125 308 12479.38 139.68 54579.35 88888.00 2015-11-04 16:04:31.250 308 12479.38 139.62 54579.38 88888.00 2015-11-04 16:04:31.375 308 12479.40 139.60 54579.38 88888.00 2015-11-04 16:04:31.500 308 12479.40 139.62 54579.35 88888.00 2015-11-04 16:04:31.625 308 12479.38 139.60 54579.38 88888.00 2015-11-04 16:04:31.750 308 12479.40 139.57 54579.35 88888.00 2015-11-04 16:04:31.875 308 12479.40 139.57 54579.32 88888.00 2015-11-04 16:04:32.000 308 12479.40 139.55 54579.32 88888.00 2015-11-04 16:04:32.125 308 12479.40 139.57 54579.32 88888.00 2015-11-04 16:04:32.250 308 12479.40 139.55 54579.32 88888.00 2015-11-04 16:04:32.375 308 12479.40 139.55 54579.35 88888.00 2015-11-04 16:04:32.500 308 12479.38 139.55 54579.32 88888.00 2015-11-04 16:04:32.625 308 12479.38 139.57 54579.30 88888.00 2015-11-04 16:04:32.750 308 12479.33 139.55 54579.28 88888.00 2015-11-04 16:04:32.875 308 12479.30 139.50 54579.28 88888.00 2015-11-04 16:04:33.000 308 12479.30 139.47 54579.25 88888.00 2015-11-04 16:04:33.125 308 12479.27 139.50 54579.28 88888.00 2015-11-04 16:04:33.250 308 12479.27 139.47 54579.30 88888.00 2015-11-04 16:04:33.375 308 12479.33 139.45 54579.25 88888.00 2015-11-04 16:04:33.500 308 12479.33 139.45 54579.25 88888.00 2015-11-04 16:04:33.625 308 12479.30 139.45 54579.25 88888.00 2015-11-04 16:04:33.750 308 12479.38 139.45 54579.25 88888.00 2015-11-04 16:04:33.875 308 12479.35 139.45 54579.22 88888.00 2015-11-04 16:04:34.000 308 12479.35 139.43 54579.20 88888.00 2015-11-04 16:04:34.125 308 12479.38 139.38 54579.22 88888.00 2015-11-04 16:04:34.250 308 12479.27 139.35 54579.25 88888.00 2015-11-04 16:04:34.375 308 12479.27 139.38 54579.22 88888.00 2015-11-04 16:04:34.500 308 12479.27 139.40 54579.22 88888.00 2015-11-04 16:04:34.625 308 12479.33 139.40 54579.22 88888.00 2015-11-04 16:04:34.750 308 12479.35 139.38 54579.20 88888.00 2015-11-04 16:04:34.875 308 12479.30 139.38 54579.18 88888.00 2015-11-04 16:04:35.000 308 12479.35 139.35 54579.15 88888.00 2015-11-04 16:04:35.125 308 12479.35 139.32 54579.18 88888.00 2015-11-04 16:04:35.250 308 12479.33 139.35 54579.18 88888.00 2015-11-04 16:04:35.375 308 12479.42 139.38 54579.20 88888.00 2015-11-04 16:04:35.500 308 12479.42 139.32 54579.18 88888.00 2015-11-04 16:04:35.625 308 12479.42 139.35 54579.15 88888.00 2015-11-04 16:04:35.750 308 12479.42 139.32 54579.12 88888.00 2015-11-04 16:04:35.875 308 12479.48 139.35 54579.15 88888.00 2015-11-04 16:04:36.000 308 12479.48 139.32 54579.12 88888.00 2015-11-04 16:04:36.125 308 12479.48 139.32 54579.12 88888.00 2015-11-04 16:04:36.250 308 12479.50 139.32 54579.10 88888.00 2015-11-04 16:04:36.375 308 12479.50 139.32 54579.07 88888.00 2015-11-04 16:04:36.500 308 12479.50 139.32 54579.05 88888.00 2015-11-04 16:04:36.625 308 12479.50 139.32 54579.07 88888.00 2015-11-04 16:04:36.750 308 12479.52 139.38 54579.05 88888.00 2015-11-04 16:04:36.875 308 12479.60 139.40 54579.03 88888.00 2015-11-04 16:04:37.000 308 12479.60 139.40 54579.03 88888.00 2015-11-04 16:04:37.125 308 12479.55 139.38 54579.05 88888.00 2015-11-04 16:04:37.250 308 12479.52 139.32 54579.03 88888.00 2015-11-04 16:04:37.375 308 12479.58 139.32 54578.97 88888.00 2015-11-04 16:04:37.500 308 12479.60 139.35 54579.00 88888.00 2015-11-04 16:04:37.625 308 12479.60 139.32 54578.97 88888.00 2015-11-04 16:04:37.750 308 12479.62 139.32 54578.95 88888.00 2015-11-04 16:04:37.875 308 12479.65 139.38 54578.95 88888.00 2015-11-04 16:04:38.000 308 12479.73 139.38 54578.95 88888.00 2015-11-04 16:04:38.125 308 12479.67 139.40 54578.95 88888.00 2015-11-04 16:04:38.250 308 12479.73 139.43 54578.93 88888.00 2015-11-04 16:04:38.375 308 12479.77 139.43 54578.93 88888.00 2015-11-04 16:04:38.500 308 12479.77 139.45 54578.90 88888.00 2015-11-04 16:04:38.625 308 12479.77 139.45 54578.90 88888.00 2015-11-04 16:04:38.750 308 12479.70 139.50 54578.90 88888.00 2015-11-04 16:04:38.875 308 12479.67 139.50 54578.90 88888.00 2015-11-04 16:04:39.000 308 12479.70 139.47 54578.88 88888.00 2015-11-04 16:04:39.125 308 12479.75 139.47 54578.88 88888.00 2015-11-04 16:04:39.250 308 12479.83 139.45 54578.85 88888.00 2015-11-04 16:04:39.375 308 12479.95 139.47 54578.85 88888.00 2015-11-04 16:04:39.500 308 12479.95 139.50 54578.85 88888.00 2015-11-04 16:04:39.625 308 12479.95 139.47 54578.82 88888.00 2015-11-04 16:04:39.750 308 12479.92 139.50 54578.80 88888.00 2015-11-04 16:04:39.875 308 12479.98 139.53 54578.82 88888.00 2015-11-04 16:04:40.000 308 12479.98 139.53 54578.80 88888.00 2015-11-04 16:04:40.125 308 12479.98 139.53 54578.82 88888.00 2015-11-04 16:04:40.250 308 12479.95 139.53 54578.80 88888.00 2015-11-04 16:04:40.375 308 12479.95 139.55 54578.80 88888.00 2015-11-04 16:04:40.500 308 12479.92 139.53 54578.80 88888.00 2015-11-04 16:04:40.625 308 12479.92 139.53 54578.80 88888.00 2015-11-04 16:04:40.750 308 12479.98 139.55 54578.78 88888.00 2015-11-04 16:04:40.875 308 12479.98 139.53 54578.78 88888.00 2015-11-04 16:04:41.000 308 12479.98 139.50 54578.78 88888.00 2015-11-04 16:04:41.125 308 12479.92 139.50 54578.78 88888.00 2015-11-04 16:04:41.250 308 12479.88 139.47 54578.78 88888.00 2015-11-04 16:04:41.375 308 12479.98 139.50 54578.75 88888.00 2015-11-04 16:04:41.500 308 12479.98 139.50 54578.75 88888.00 2015-11-04 16:04:41.625 308 12479.98 139.47 54578.72 88888.00 2015-11-04 16:04:41.750 308 12479.98 139.47 54578.72 88888.00 2015-11-04 16:04:41.875 308 12479.98 139.45 54578.72 88888.00 2015-11-04 16:04:42.000 308 12479.98 139.47 54578.72 88888.00 2015-11-04 16:04:42.125 308 12479.95 139.45 54578.70 88888.00 2015-11-04 16:04:42.250 308 12479.95 139.43 54578.70 88888.00 2015-11-04 16:04:42.375 308 12480.00 139.43 54578.70 88888.00 2015-11-04 16:04:42.500 308 12480.00 139.47 54578.68 88888.00 2015-11-04 16:04:42.625 308 12480.05 139.45 54578.65 88888.00 2015-11-04 16:04:42.750 308 12480.05 139.45 54578.70 88888.00 2015-11-04 16:04:42.875 308 12480.05 139.45 54578.68 88888.00 2015-11-04 16:04:43.000 308 12480.00 139.47 54578.70 88888.00 2015-11-04 16:04:43.125 308 12480.02 139.47 54578.70 88888.00 2015-11-04 16:04:43.250 308 12480.00 139.43 54578.65 88888.00 2015-11-04 16:04:43.375 308 12480.00 139.43 54578.62 88888.00 2015-11-04 16:04:43.500 308 12480.02 139.47 54578.65 88888.00 2015-11-04 16:04:43.625 308 12480.05 139.43 54578.65 88888.00 2015-11-04 16:04:43.750 308 12480.02 139.40 54578.62 88888.00 2015-11-04 16:04:43.875 308 12480.02 139.43 54578.65 88888.00 2015-11-04 16:04:44.000 308 12480.02 139.40 54578.65 88888.00 2015-11-04 16:04:44.125 308 12480.00 139.40 54578.65 88888.00 2015-11-04 16:04:44.250 308 12480.00 139.40 54578.60 88888.00 2015-11-04 16:04:44.375 308 12480.02 139.43 54578.60 88888.00 2015-11-04 16:04:44.500 308 12480.00 139.40 54578.60 88888.00 2015-11-04 16:04:44.625 308 12480.05 139.40 54578.60 88888.00 2015-11-04 16:04:44.750 308 12480.02 139.35 54578.60 88888.00 2015-11-04 16:04:44.875 308 12479.98 139.32 54578.57 88888.00 2015-11-04 16:04:45.000 308 12480.02 139.32 54578.55 88888.00 2015-11-04 16:04:45.125 308 12480.05 139.32 54578.57 88888.00 2015-11-04 16:04:45.250 308 12480.02 139.30 54578.55 88888.00 2015-11-04 16:04:45.375 308 12480.02 139.30 54578.55 88888.00 2015-11-04 16:04:45.500 308 12480.02 139.30 54578.57 88888.00 2015-11-04 16:04:45.625 308 12480.00 139.30 54578.60 88888.00 2015-11-04 16:04:45.750 308 12480.02 139.30 54578.57 88888.00 2015-11-04 16:04:45.875 308 12480.05 139.30 54578.55 88888.00 2015-11-04 16:04:46.000 308 12480.10 139.28 54578.55 88888.00 2015-11-04 16:04:46.125 308 12480.08 139.28 54578.60 88888.00 2015-11-04 16:04:46.250 308 12480.00 139.22 54578.55 88888.00 2015-11-04 16:04:46.375 308 12479.98 139.25 54578.57 88888.00 2015-11-04 16:04:46.500 308 12479.98 139.25 54578.57 88888.00 2015-11-04 16:04:46.625 308 12479.95 139.20 54578.57 88888.00 2015-11-04 16:04:46.750 308 12479.92 139.22 54578.60 88888.00 2015-11-04 16:04:46.875 308 12479.85 139.22 54578.57 88888.00 2015-11-04 16:04:47.000 308 12479.90 139.25 54578.55 88888.00 2015-11-04 16:04:47.125 308 12479.98 139.25 54578.57 88888.00 2015-11-04 16:04:47.250 308 12479.90 139.22 54578.55 88888.00 2015-11-04 16:04:47.375 308 12479.90 139.22 54578.50 88888.00 2015-11-04 16:04:47.500 308 12479.85 139.25 54578.53 88888.00 2015-11-04 16:04:47.625 308 12479.88 139.25 54578.55 88888.00 2015-11-04 16:04:47.750 308 12479.83 139.22 54578.50 88888.00 2015-11-04 16:04:47.875 308 12479.80 139.22 54578.53 88888.00 2015-11-04 16:04:48.000 308 12479.77 139.25 54578.50 88888.00 2015-11-04 16:04:48.125 308 12479.73 139.25 54578.50 88888.00 2015-11-04 16:04:48.250 308 12479.75 139.20 54578.50 88888.00 2015-11-04 16:04:48.375 308 12479.88 139.22 54578.50 88888.00 2015-11-04 16:04:48.500 308 12479.83 139.20 54578.53 88888.00 2015-11-04 16:04:48.625 308 12479.80 139.22 54578.53 88888.00 2015-11-04 16:04:48.750 308 12479.80 139.22 54578.53 88888.00 2015-11-04 16:04:48.875 308 12479.73 139.18 54578.47 88888.00 2015-11-04 16:04:49.000 308 12479.60 139.18 54578.47 88888.00 2015-11-04 16:04:49.125 308 12479.65 139.20 54578.50 88888.00 2015-11-04 16:04:49.250 308 12479.60 139.20 54578.53 88888.00 2015-11-04 16:04:49.375 308 12479.52 139.22 54578.50 88888.00 2015-11-04 16:04:49.500 308 12479.58 139.22 54578.47 88888.00 2015-11-04 16:04:49.625 308 12479.62 139.22 54578.53 88888.00 2015-11-04 16:04:49.750 308 12479.60 139.20 54578.50 88888.00 2015-11-04 16:04:49.875 308 12479.60 139.15 54578.50 88888.00 2015-11-04 16:04:50.000 308 12479.55 139.18 54578.47 88888.00 2015-11-04 16:04:50.125 308 12479.50 139.15 54578.47 88888.00 2015-11-04 16:04:50.250 308 12479.45 139.10 54578.50 88888.00 2015-11-04 16:04:50.375 308 12479.48 139.12 54578.50 88888.00 2015-11-04 16:04:50.500 308 12479.52 139.18 54578.50 88888.00 2015-11-04 16:04:50.625 308 12479.50 139.12 54578.50 88888.00 2015-11-04 16:04:50.750 308 12479.45 139.05 54578.47 88888.00 2015-11-04 16:04:50.875 308 12479.40 139.05 54578.47 88888.00 2015-11-04 16:04:51.000 308 12479.40 139.05 54578.47 88888.00 2015-11-04 16:04:51.125 308 12479.38 139.05 54578.45 88888.00 2015-11-04 16:04:51.250 308 12479.38 139.05 54578.47 88888.00 2015-11-04 16:04:51.375 308 12479.42 139.07 54578.47 88888.00 2015-11-04 16:04:51.500 308 12479.42 139.05 54578.45 88888.00 2015-11-04 16:04:51.625 308 12479.42 139.07 54578.45 88888.00 2015-11-04 16:04:51.750 308 12479.38 139.07 54578.45 88888.00 2015-11-04 16:04:51.875 308 12479.33 139.10 54578.47 88888.00 2015-11-04 16:04:52.000 308 12479.33 139.10 54578.45 88888.00 2015-11-04 16:04:52.125 308 12479.30 139.07 54578.45 88888.00 2015-11-04 16:04:52.250 308 12479.27 139.05 54578.47 88888.00 2015-11-04 16:04:52.375 308 12479.33 139.07 54578.47 88888.00 2015-11-04 16:04:52.500 308 12479.30 139.05 54578.43 88888.00 2015-11-04 16:04:52.625 308 12479.33 139.07 54578.43 88888.00 2015-11-04 16:04:52.750 308 12479.25 139.03 54578.43 88888.00 2015-11-04 16:04:52.875 308 12479.23 139.00 54578.43 88888.00 2015-11-04 16:04:53.000 308 12479.27 139.00 54578.40 88888.00 2015-11-04 16:04:53.125 308 12479.27 139.05 54578.38 88888.00 2015-11-04 16:04:53.250 308 12479.25 139.00 54578.40 88888.00 2015-11-04 16:04:53.375 308 12479.25 139.03 54578.43 88888.00 2015-11-04 16:04:53.500 308 12479.27 139.03 54578.43 88888.00 2015-11-04 16:04:53.625 308 12479.27 139.03 54578.43 88888.00 2015-11-04 16:04:53.750 308 12479.27 139.00 54578.40 88888.00 2015-11-04 16:04:53.875 308 12479.25 138.97 54578.38 88888.00 2015-11-04 16:04:54.000 308 12479.23 139.00 54578.38 88888.00 2015-11-04 16:04:54.125 308 12479.20 139.03 54578.38 88888.00 2015-11-04 16:04:54.250 308 12479.20 139.00 54578.38 88888.00 2015-11-04 16:04:54.375 308 12479.23 139.00 54578.38 88888.00 2015-11-04 16:04:54.500 308 12479.25 139.03 54578.40 88888.00 2015-11-04 16:04:54.625 308 12479.25 139.00 54578.38 88888.00 2015-11-04 16:04:54.750 308 12479.25 138.97 54578.35 88888.00 2015-11-04 16:04:54.875 308 12479.25 138.95 54578.35 88888.00 2015-11-04 16:04:55.000 308 12479.25 138.95 54578.35 88888.00 2015-11-04 16:04:55.125 308 12479.33 138.93 54578.35 88888.00 2015-11-04 16:04:55.250 308 12479.33 138.90 54578.35 88888.00 2015-11-04 16:04:55.375 308 12479.35 138.93 54578.35 88888.00 2015-11-04 16:04:55.500 308 12479.25 138.93 54578.35 88888.00 2015-11-04 16:04:55.625 308 12479.23 138.93 54578.32 88888.00 2015-11-04 16:04:55.750 308 12479.23 138.90 54578.32 88888.00 2015-11-04 16:04:55.875 308 12479.20 138.88 54578.32 88888.00 2015-11-04 16:04:56.000 308 12479.20 138.82 54578.32 88888.00 2015-11-04 16:04:56.125 308 12479.23 138.82 54578.30 88888.00 2015-11-04 16:04:56.250 308 12479.25 138.85 54578.32 88888.00 2015-11-04 16:04:56.375 308 12479.25 138.90 54578.32 88888.00 2015-11-04 16:04:56.500 308 12479.20 138.85 54578.32 88888.00 2015-11-04 16:04:56.625 308 12479.17 138.88 54578.32 88888.00 2015-11-04 16:04:56.750 308 12479.17 138.88 54578.35 88888.00 2015-11-04 16:04:56.875 308 12479.20 138.93 54578.32 88888.00 2015-11-04 16:04:57.000 308 12479.30 138.85 54578.30 88888.00 2015-11-04 16:04:57.125 308 12479.30 138.88 54578.28 88888.00 2015-11-04 16:04:57.250 308 12479.23 138.85 54578.28 88888.00 2015-11-04 16:04:57.375 308 12479.25 138.85 54578.28 88888.00 2015-11-04 16:04:57.500 308 12479.25 138.80 54578.28 88888.00 2015-11-04 16:04:57.625 308 12479.30 138.82 54578.28 88888.00 2015-11-04 16:04:57.750 308 12479.33 138.80 54578.28 88888.00 2015-11-04 16:04:57.875 308 12479.33 138.82 54578.28 88888.00 2015-11-04 16:04:58.000 308 12479.30 138.80 54578.22 88888.00 2015-11-04 16:04:58.125 308 12479.33 138.78 54578.25 88888.00 2015-11-04 16:04:58.250 308 12479.33 138.75 54578.22 88888.00 2015-11-04 16:04:58.375 308 12479.38 138.72 54578.25 88888.00 2015-11-04 16:04:58.500 308 12479.38 138.70 54578.25 88888.00 2015-11-04 16:04:58.625 308 12479.38 138.70 54578.22 88888.00 2015-11-04 16:04:58.750 308 12479.35 138.62 54578.20 88888.00 2015-11-04 16:04:58.875 308 12479.35 138.62 54578.20 88888.00 2015-11-04 16:04:59.000 308 12479.35 138.65 54578.18 88888.00 2015-11-04 16:04:59.125 308 12479.38 138.65 54578.20 88888.00 2015-11-04 16:04:59.250 308 12479.35 138.62 54578.22 88888.00 2015-11-04 16:04:59.375 308 12479.40 138.62 54578.20 88888.00 2015-11-04 16:04:59.500 308 12479.45 138.62 54578.18 88888.00 2015-11-04 16:04:59.625 308 12479.48 138.60 54578.18 88888.00 2015-11-04 16:04:59.750 308 12479.45 138.60 54578.18 88888.00 2015-11-04 16:04:59.875 308 12479.48 138.60 54578.15 88888.00 2015-11-04 16:05:00.000 308 12479.58 138.57 54578.15 88888.00 2015-11-04 16:05:00.125 308 12479.60 138.55 54578.15 88888.00 2015-11-04 16:05:00.250 308 12479.52 138.53 54578.12 88888.00 2015-11-04 16:05:00.375 308 12479.55 138.53 54578.12 88888.00 2015-11-04 16:05:00.500 308 12479.60 138.57 54578.12 88888.00 2015-11-04 16:05:00.625 308 12479.65 138.55 54578.15 88888.00 2015-11-04 16:05:00.750 308 12479.62 138.55 54578.12 88888.00 2015-11-04 16:05:00.875 308 12479.60 138.55 54578.15 88888.00 2015-11-04 16:05:01.000 308 12479.52 138.47 54578.12 88888.00 2015-11-04 16:05:01.125 308 12479.50 138.47 54578.10 88888.00 2015-11-04 16:05:01.250 308 12479.48 138.50 54578.12 88888.00 2015-11-04 16:05:01.375 308 12479.48 138.47 54578.10 88888.00 2015-11-04 16:05:01.500 308 12479.45 138.43 54578.10 88888.00 2015-11-04 16:05:01.625 308 12479.45 138.40 54578.07 88888.00 2015-11-04 16:05:01.750 308 12479.45 138.43 54578.12 88888.00 2015-11-04 16:05:01.875 308 12479.42 138.45 54578.12 88888.00 2015-11-04 16:05:02.000 308 12479.48 138.40 54578.10 88888.00 2015-11-04 16:05:02.125 308 12479.48 138.40 54578.10 88888.00 2015-11-04 16:05:02.250 308 12479.40 138.40 54578.10 88888.00 2015-11-04 16:05:02.375 308 12479.45 138.40 54578.12 88888.00 2015-11-04 16:05:02.500 308 12479.48 138.38 54578.07 88888.00 2015-11-04 16:05:02.625 308 12479.50 138.38 54578.10 88888.00 2015-11-04 16:05:02.750 308 12479.45 138.35 54578.10 88888.00 2015-11-04 16:05:02.875 308 12479.45 138.38 54578.10 88888.00 2015-11-04 16:05:03.000 308 12479.40 138.32 54578.07 88888.00 2015-11-04 16:05:03.125 308 12479.38 138.35 54578.07 88888.00 2015-11-04 16:05:03.250 308 12479.38 138.35 54578.07 88888.00 2015-11-04 16:05:03.375 308 12479.35 138.35 54578.07 88888.00 2015-11-04 16:05:03.500 308 12479.30 138.32 54578.07 88888.00 2015-11-04 16:05:03.625 308 12479.27 138.28 54578.07 88888.00 2015-11-04 16:05:03.750 308 12479.25 138.28 54578.10 88888.00 2015-11-04 16:05:03.875 308 12479.27 138.30 54578.10 88888.00 2015-11-04 16:05:04.000 308 12479.30 138.30 54578.07 88888.00 2015-11-04 16:05:04.125 308 12479.38 138.28 54578.05 88888.00 2015-11-04 16:05:04.250 308 12479.33 138.22 54578.07 88888.00 2015-11-04 16:05:04.375 308 12479.33 138.25 54578.07 88888.00 2015-11-04 16:05:04.500 308 12479.27 138.28 54578.07 88888.00 2015-11-04 16:05:04.625 308 12479.25 138.25 54578.05 88888.00 2015-11-04 16:05:04.750 308 12479.20 138.20 54578.03 88888.00 2015-11-04 16:05:04.875 308 12479.23 138.18 54578.05 88888.00 2015-11-04 16:05:05.000 308 12479.23 138.18 54578.05 88888.00 2015-11-04 16:05:05.125 308 12479.23 138.15 54578.05 88888.00 2015-11-04 16:05:05.250 308 12479.17 138.07 54578.05 88888.00 2015-11-04 16:05:05.375 308 12479.17 138.10 54578.07 88888.00 2015-11-04 16:05:05.500 308 12479.20 138.10 54578.07 88888.00 2015-11-04 16:05:05.625 308 12479.12 138.07 54578.07 88888.00 2015-11-04 16:05:05.750 308 12479.10 138.07 54578.05 88888.00 2015-11-04 16:05:05.875 308 12479.10 138.05 54578.03 88888.00 2015-11-04 16:05:06.000 308 12479.05 138.00 54578.03 88888.00 2015-11-04 16:05:06.125 308 12478.98 138.00 54578.05 88888.00 2015-11-04 16:05:06.250 308 12479.00 137.97 54578.05 88888.00 2015-11-04 16:05:06.375 308 12478.95 137.97 54578.05 88888.00 2015-11-04 16:05:06.500 308 12478.90 137.97 54578.05 88888.00 2015-11-04 16:05:06.625 308 12478.92 137.97 54578.07 88888.00 2015-11-04 16:05:06.750 308 12478.90 137.95 54578.05 88888.00 2015-11-04 16:05:06.875 308 12478.85 137.93 54578.07 88888.00 2015-11-04 16:05:07.000 308 12478.85 137.95 54578.03 88888.00 2015-11-04 16:05:07.125 308 12478.83 137.93 54578.07 88888.00 2015-11-04 16:05:07.250 308 12478.80 137.90 54578.10 88888.00 2015-11-04 16:05:07.375 308 12478.77 137.93 54578.05 88888.00 2015-11-04 16:05:07.500 308 12478.80 137.88 54578.05 88888.00 2015-11-04 16:05:07.625 308 12478.77 137.88 54578.03 88888.00 2015-11-04 16:05:07.750 308 12478.77 137.85 54578.05 88888.00 2015-11-04 16:05:07.875 308 12478.73 137.80 54578.05 88888.00 2015-11-04 16:05:08.000 308 12478.73 137.80 54578.03 88888.00 2015-11-04 16:05:08.125 308 12478.75 137.80 54578.05 88888.00 2015-11-04 16:05:08.250 308 12478.70 137.72 54578.05 88888.00 2015-11-04 16:05:08.375 308 12478.70 137.72 54578.03 88888.00 2015-11-04 16:05:08.500 308 12478.73 137.70 54578.05 88888.00 2015-11-04 16:05:08.625 308 12478.70 137.70 54578.03 88888.00 2015-11-04 16:05:08.750 308 12478.75 137.70 54578.05 88888.00 2015-11-04 16:05:08.875 308 12478.73 137.68 54578.05 88888.00 2015-11-04 16:05:09.000 308 12478.73 137.68 54578.05 88888.00 2015-11-04 16:05:09.125 308 12478.73 137.70 54578.05 88888.00 2015-11-04 16:05:09.250 308 12478.55 137.68 54578.05 88888.00 2015-11-04 16:05:09.375 308 12478.55 137.65 54578.07 88888.00 2015-11-04 16:05:09.500 308 12478.55 137.65 54578.05 88888.00 2015-11-04 16:05:09.625 308 12478.55 137.60 54578.05 88888.00 2015-11-04 16:05:09.750 308 12478.50 137.62 54578.05 88888.00 2015-11-04 16:05:09.875 308 12478.45 137.62 54578.05 88888.00 2015-11-04 16:05:10.000 308 12478.50 137.62 54578.03 88888.00 2015-11-04 16:05:10.125 308 12478.50 137.60 54578.03 88888.00 2015-11-04 16:05:10.250 308 12478.42 137.57 54578.00 88888.00 2015-11-04 16:05:10.375 308 12478.40 137.57 54578.00 88888.00 2015-11-04 16:05:10.500 308 12478.45 137.60 54578.03 88888.00 2015-11-04 16:05:10.625 308 12478.50 137.57 54578.03 88888.00 2015-11-04 16:05:10.750 308 12478.50 137.57 54578.03 88888.00 2015-11-04 16:05:10.875 308 12478.48 137.57 54578.03 88888.00 2015-11-04 16:05:11.000 308 12478.42 137.55 54578.00 88888.00 2015-11-04 16:05:11.125 308 12478.35 137.55 54578.03 88888.00 2015-11-04 16:05:11.250 308 12478.33 137.50 54578.03 88888.00 2015-11-04 16:05:11.375 308 12478.30 137.53 54578.03 88888.00 2015-11-04 16:05:11.500 308 12478.30 137.50 54578.03 88888.00 2015-11-04 16:05:11.625 308 12478.27 137.50 54578.00 88888.00 2015-11-04 16:05:11.750 308 12478.33 137.50 54578.03 88888.00 2015-11-04 16:05:11.875 308 12478.33 137.47 54578.00 88888.00 2015-11-04 16:05:12.000 308 12478.30 137.45 54577.97 88888.00 2015-11-04 16:05:12.125 308 12478.23 137.45 54577.95 88888.00 2015-11-04 16:05:12.250 308 12478.20 137.47 54577.95 88888.00 2015-11-04 16:05:12.375 308 12478.30 137.47 54577.97 88888.00 2015-11-04 16:05:12.500 308 12478.33 137.45 54578.00 88888.00 2015-11-04 16:05:12.625 308 12478.30 137.47 54577.97 88888.00 2015-11-04 16:05:12.750 308 12478.33 137.47 54577.95 88888.00 2015-11-04 16:05:12.875 308 12478.33 137.43 54577.97 88888.00 2015-11-04 16:05:13.000 308 12478.30 137.43 54577.97 88888.00 2015-11-04 16:05:13.125 308 12478.27 137.40 54577.93 88888.00 2015-11-04 16:05:13.250 308 12478.27 137.40 54577.93 88888.00 2015-11-04 16:05:13.375 308 12478.40 137.43 54577.93 88888.00 2015-11-04 16:05:13.500 308 12478.40 137.45 54577.93 88888.00 2015-11-04 16:05:13.625 308 12478.40 137.45 54577.88 88888.00 2015-11-04 16:05:13.750 308 12478.35 137.45 54577.88 88888.00 2015-11-04 16:05:13.875 308 12478.30 137.45 54577.90 88888.00 2015-11-04 16:05:14.000 308 12478.25 137.43 54577.88 88888.00 2015-11-04 16:05:14.125 308 12478.27 137.43 54577.88 88888.00 2015-11-04 16:05:14.250 308 12478.33 137.35 54577.82 88888.00 2015-11-04 16:05:14.375 308 12478.40 137.45 54577.82 88888.00 2015-11-04 16:05:14.500 308 12478.38 137.47 54577.85 88888.00 2015-11-04 16:05:14.625 308 12478.33 137.45 54577.85 88888.00 2015-11-04 16:05:14.750 308 12478.33 137.47 54577.85 88888.00 2015-11-04 16:05:14.875 308 12478.35 137.45 54577.82 88888.00 2015-11-04 16:05:15.000 308 12478.45 137.45 54577.80 88888.00 2015-11-04 16:05:15.125 308 12478.40 137.45 54577.78 88888.00 2015-11-04 16:05:15.250 308 12478.33 137.50 54577.78 88888.00 2015-11-04 16:05:15.375 308 12478.35 137.55 54577.78 88888.00 2015-11-04 16:05:15.500 308 12478.42 137.53 54577.75 88888.00 2015-11-04 16:05:15.625 308 12478.48 137.53 54577.75 88888.00 2015-11-04 16:05:15.750 308 12478.48 137.55 54577.75 88888.00 2015-11-04 16:05:15.875 308 12478.50 137.57 54577.72 88888.00 2015-11-04 16:05:16.000 308 12478.50 137.55 54577.70 88888.00 2015-11-04 16:05:16.125 308 12478.48 137.55 54577.72 88888.00 2015-11-04 16:05:16.250 308 12478.42 137.55 54577.72 88888.00 2015-11-04 16:05:16.375 308 12478.42 137.57 54577.70 88888.00 2015-11-04 16:05:16.500 308 12478.45 137.60 54577.70 88888.00 2015-11-04 16:05:16.625 308 12478.45 137.62 54577.70 88888.00 2015-11-04 16:05:16.750 308 12478.45 137.62 54577.75 88888.00 2015-11-04 16:05:16.875 308 12478.45 137.65 54577.75 88888.00 2015-11-04 16:05:17.000 308 12478.42 137.68 54577.70 88888.00 2015-11-04 16:05:17.125 308 12478.45 137.68 54577.70 88888.00 2015-11-04 16:05:17.250 308 12478.48 137.62 54577.68 88888.00 2015-11-04 16:05:17.375 308 12478.48 137.65 54577.68 88888.00 2015-11-04 16:05:17.500 308 12478.45 137.68 54577.68 88888.00 2015-11-04 16:05:17.625 308 12478.48 137.70 54577.65 88888.00 2015-11-04 16:05:17.750 308 12478.50 137.70 54577.68 88888.00 2015-11-04 16:05:17.875 308 12478.48 137.70 54577.68 88888.00 2015-11-04 16:05:18.000 308 12478.42 137.70 54577.62 88888.00 2015-11-04 16:05:18.125 308 12478.42 137.68 54577.65 88888.00 2015-11-04 16:05:18.250 308 12478.45 137.65 54577.62 88888.00 2015-11-04 16:05:18.375 308 12478.48 137.68 54577.65 88888.00 2015-11-04 16:05:18.500 308 12478.42 137.68 54577.65 88888.00 2015-11-04 16:05:18.625 308 12478.50 137.65 54577.62 88888.00 2015-11-04 16:05:18.750 308 12478.55 137.68 54577.62 88888.00 2015-11-04 16:05:18.875 308 12478.52 137.68 54577.62 88888.00 2015-11-04 16:05:19.000 308 12478.45 137.65 54577.60 88888.00 2015-11-04 16:05:19.125 308 12478.42 137.62 54577.62 88888.00 2015-11-04 16:05:19.250 308 12478.45 137.60 54577.60 88888.00 2015-11-04 16:05:19.375 308 12478.55 137.60 54577.60 88888.00 2015-11-04 16:05:19.500 308 12478.55 137.62 54577.60 88888.00 2015-11-04 16:05:19.625 308 12478.52 137.62 54577.60 88888.00 2015-11-04 16:05:19.750 308 12478.50 137.65 54577.60 88888.00 2015-11-04 16:05:19.875 308 12478.45 137.62 54577.57 88888.00 2015-11-04 16:05:20.000 308 12478.42 137.60 54577.57 88888.00 2015-11-04 16:05:20.125 308 12478.50 137.60 54577.57 88888.00 2015-11-04 16:05:20.250 308 12478.48 137.62 54577.57 88888.00 2015-11-04 16:05:20.375 308 12478.50 137.62 54577.57 88888.00 2015-11-04 16:05:20.500 308 12478.48 137.65 54577.57 88888.00 2015-11-04 16:05:20.625 308 12478.48 137.65 54577.57 88888.00 2015-11-04 16:05:20.750 308 12478.52 137.62 54577.55 88888.00 2015-11-04 16:05:20.875 308 12478.58 137.62 54577.55 88888.00 2015-11-04 16:05:21.000 308 12478.58 137.60 54577.55 88888.00 2015-11-04 16:05:21.125 308 12478.50 137.60 54577.55 88888.00 2015-11-04 16:05:21.250 308 12478.45 137.60 54577.55 88888.00 2015-11-04 16:05:21.375 308 12478.52 137.60 54577.55 88888.00 2015-11-04 16:05:21.500 308 12478.55 137.60 54577.55 88888.00 2015-11-04 16:05:21.625 308 12478.60 137.60 54577.55 88888.00 2015-11-04 16:05:21.750 308 12478.58 137.62 54577.55 88888.00 2015-11-04 16:05:21.875 308 12478.55 137.68 54577.55 88888.00 2015-11-04 16:05:22.000 308 12478.58 137.62 54577.55 88888.00 2015-11-04 16:05:22.125 308 12478.65 137.62 54577.53 88888.00 2015-11-04 16:05:22.250 308 12478.60 137.60 54577.53 88888.00 2015-11-04 16:05:22.375 308 12478.60 137.62 54577.53 88888.00 2015-11-04 16:05:22.500 308 12478.55 137.60 54577.47 88888.00 2015-11-04 16:05:22.625 308 12478.60 137.60 54577.50 88888.00 2015-11-04 16:05:22.750 308 12478.55 137.60 54577.50 88888.00 2015-11-04 16:05:22.875 308 12478.55 137.62 54577.50 88888.00 2015-11-04 16:05:23.000 308 12478.58 137.60 54577.47 88888.00 2015-11-04 16:05:23.125 308 12478.55 137.57 54577.47 88888.00 2015-11-04 16:05:23.250 308 12478.50 137.60 54577.45 88888.00 2015-11-04 16:05:23.375 308 12478.55 137.62 54577.45 88888.00 2015-11-04 16:05:23.500 308 12478.58 137.62 54577.45 88888.00 2015-11-04 16:05:23.625 308 12478.50 137.62 54577.45 88888.00 2015-11-04 16:05:23.750 308 12478.48 137.62 54577.43 88888.00 2015-11-04 16:05:23.875 308 12478.52 137.65 54577.43 88888.00 2015-11-04 16:05:24.000 308 12478.52 137.62 54577.40 88888.00 2015-11-04 16:05:24.125 308 12478.52 137.60 54577.43 88888.00 2015-11-04 16:05:24.250 308 12478.60 137.57 54577.43 88888.00 2015-11-04 16:05:24.375 308 12478.70 137.55 54577.40 88888.00 2015-11-04 16:05:24.500 308 12478.75 137.57 54577.38 88888.00 2015-11-04 16:05:24.625 308 12478.75 137.60 54577.40 88888.00 2015-11-04 16:05:24.750 308 12478.67 137.60 54577.40 88888.00 2015-11-04 16:05:24.875 308 12478.70 137.60 54577.38 88888.00 2015-11-04 16:05:25.000 308 12478.77 137.57 54577.32 88888.00 2015-11-04 16:05:25.125 308 12478.77 137.57 54577.35 88888.00 2015-11-04 16:05:25.250 308 12478.67 137.60 54577.38 88888.00 2015-11-04 16:05:25.375 308 12478.75 137.60 54577.38 88888.00 2015-11-04 16:05:25.500 308 12478.80 137.57 54577.40 88888.00 2015-11-04 16:05:25.625 308 12478.85 137.57 54577.38 88888.00 2015-11-04 16:05:25.750 308 12478.80 137.57 54577.35 88888.00 2015-11-04 16:05:25.875 308 12478.80 137.57 54577.35 88888.00 2015-11-04 16:05:26.000 308 12478.90 137.57 54577.35 88888.00 2015-11-04 16:05:26.125 308 12478.90 137.55 54577.32 88888.00 2015-11-04 16:05:26.250 308 12478.77 137.55 54577.30 88888.00 2015-11-04 16:05:26.375 308 12478.83 137.53 54577.28 88888.00 2015-11-04 16:05:26.500 308 12478.85 137.55 54577.30 88888.00 2015-11-04 16:05:26.625 308 12478.90 137.53 54577.30 88888.00 2015-11-04 16:05:26.750 308 12478.98 137.53 54577.30 88888.00 2015-11-04 16:05:26.875 308 12478.98 137.53 54577.28 88888.00 2015-11-04 16:05:27.000 308 12478.92 137.53 54577.30 88888.00 2015-11-04 16:05:27.125 308 12478.90 137.53 54577.30 88888.00 2015-11-04 16:05:27.250 308 12478.92 137.47 54577.32 88888.00 2015-11-04 16:05:27.375 308 12479.00 137.47 54577.30 88888.00 2015-11-04 16:05:27.500 308 12479.00 137.50 54577.28 88888.00 2015-11-04 16:05:27.625 308 12479.02 137.50 54577.28 88888.00 2015-11-04 16:05:27.750 308 12479.05 137.47 54577.30 88888.00 2015-11-04 16:05:27.875 308 12478.98 137.45 54577.28 88888.00 2015-11-04 16:05:28.000 308 12478.98 137.45 54577.28 88888.00 2015-11-04 16:05:28.125 308 12479.00 137.45 54577.28 88888.00 2015-11-04 16:05:28.250 308 12478.98 137.43 54577.25 88888.00 2015-11-04 16:05:28.375 308 12479.05 137.47 54577.28 88888.00 2015-11-04 16:05:28.500 308 12478.98 137.50 54577.28 88888.00 2015-11-04 16:05:28.625 308 12478.92 137.50 54577.30 88888.00 2015-11-04 16:05:28.750 308 12478.88 137.50 54577.28 88888.00 2015-11-04 16:05:28.875 308 12478.95 137.53 54577.25 88888.00 2015-11-04 16:05:29.000 308 12479.02 137.50 54577.22 88888.00 2015-11-04 16:05:29.125 308 12478.98 137.53 54577.25 88888.00 2015-11-04 16:05:29.250 308 12478.88 137.55 54577.25 88888.00 2015-11-04 16:05:29.375 308 12478.98 137.53 54577.28 88888.00 2015-11-04 16:05:29.500 308 12479.00 137.53 54577.22 88888.00 2015-11-04 16:05:29.625 308 12479.00 137.55 54577.25 88888.00 2015-11-04 16:05:29.750 308 12478.95 137.53 54577.30 88888.00 2015-11-04 16:05:29.875 308 12478.92 137.53 54577.43 88888.00 2015-11-04 16:05:30.000 308 12478.92 137.53 54577.30 88888.00 2015-11-04 16:05:30.125 308 12478.95 137.55 54577.22 88888.00 2015-11-04 16:05:30.250 308 12478.90 137.55 54577.25 88888.00 2015-11-04 16:05:30.375 308 12478.85 137.57 54577.22 88888.00 2015-11-04 16:05:30.500 308 12478.83 137.53 54577.22 88888.00 2015-11-04 16:05:30.625 308 12478.80 137.50 54577.20 88888.00 2015-11-04 16:05:30.750 308 12478.85 137.55 54577.22 88888.00 2015-11-04 16:05:30.875 308 12478.77 137.55 54577.25 88888.00 2015-11-04 16:05:31.000 308 12478.70 137.55 54577.28 88888.00 2015-11-04 16:05:31.125 308 12478.70 137.55 54577.25 88888.00 2015-11-04 16:05:31.250 308 12478.70 137.53 54577.22 88888.00 2015-11-04 16:05:31.375 308 12478.70 137.55 54577.25 88888.00 2015-11-04 16:05:31.500 308 12478.73 137.55 54577.22 88888.00 2015-11-04 16:05:31.625 308 12478.73 137.55 54577.28 88888.00 2015-11-04 16:05:31.750 308 12478.70 137.55 54577.28 88888.00 2015-11-04 16:05:31.875 308 12478.67 137.55 54577.28 88888.00 2015-11-04 16:05:32.000 308 12478.62 137.53 54577.22 88888.00 2015-11-04 16:05:32.125 308 12478.58 137.55 54577.25 88888.00 2015-11-04 16:05:32.250 308 12478.50 137.57 54577.25 88888.00 2015-11-04 16:05:32.375 308 12478.52 137.57 54577.25 88888.00 2015-11-04 16:05:32.500 308 12478.48 137.57 54577.25 88888.00 2015-11-04 16:05:32.625 308 12478.45 137.60 54577.25 88888.00 2015-11-04 16:05:32.750 308 12478.42 137.57 54577.25 88888.00 2015-11-04 16:05:32.875 308 12478.48 137.57 54577.25 88888.00 2015-11-04 16:05:33.000 308 12478.42 137.57 54577.22 88888.00 2015-11-04 16:05:33.125 308 12478.42 137.57 54577.20 88888.00 2015-11-04 16:05:33.250 308 12478.40 137.57 54577.20 88888.00 2015-11-04 16:05:33.375 308 12478.42 137.60 54577.22 88888.00 2015-11-04 16:05:33.500 308 12478.38 137.60 54577.22 88888.00 2015-11-04 16:05:33.625 308 12478.38 137.60 54577.25 88888.00 2015-11-04 16:05:33.750 308 12478.33 137.57 54577.22 88888.00 2015-11-04 16:05:33.875 308 12478.25 137.57 54577.25 88888.00 2015-11-04 16:05:34.000 308 12478.30 137.57 54577.22 88888.00 2015-11-04 16:05:34.125 308 12478.33 137.60 54577.25 88888.00 2015-11-04 16:05:34.250 308 12478.25 137.60 54577.22 88888.00 2015-11-04 16:05:34.375 308 12478.25 137.60 54577.18 88888.00 2015-11-04 16:05:34.500 308 12478.27 137.62 54577.20 88888.00 2015-11-04 16:05:34.625 308 12478.25 137.62 54577.20 88888.00 2015-11-04 16:05:34.750 308 12478.23 137.62 54577.18 88888.00 2015-11-04 16:05:34.875 308 12478.20 137.62 54577.18 88888.00 2015-11-04 16:05:35.000 308 12478.15 137.65 54577.18 88888.00 2015-11-04 16:05:35.125 308 12478.15 137.70 54577.18 88888.00 2015-11-04 16:05:35.250 308 12478.15 137.65 54577.20 88888.00 2015-11-04 16:05:35.375 308 12478.15 137.65 54577.20 88888.00 2015-11-04 16:05:35.500 308 12478.12 137.68 54577.20 88888.00 2015-11-04 16:05:35.625 308 12478.12 137.70 54577.20 88888.00 2015-11-04 16:05:35.750 308 12478.15 137.72 54577.18 88888.00 2015-11-04 16:05:35.875 308 12478.20 137.72 54577.18 88888.00 2015-11-04 16:05:36.000 308 12478.23 137.72 54577.12 88888.00 2015-11-04 16:05:36.125 308 12478.10 137.75 54577.15 88888.00 2015-11-04 16:05:36.250 308 12478.08 137.72 54577.15 88888.00 2015-11-04 16:05:36.375 308 12478.23 137.75 54577.15 88888.00 2015-11-04 16:05:36.500 308 12478.27 137.78 54577.15 88888.00 2015-11-04 16:05:36.625 308 12478.25 137.80 54577.12 88888.00 2015-11-04 16:05:36.750 308 12478.23 137.78 54577.10 88888.00 2015-11-04 16:05:36.875 308 12478.20 137.80 54577.12 88888.00 2015-11-04 16:05:37.000 308 12478.17 137.82 54577.12 88888.00 2015-11-04 16:05:37.125 308 12478.15 137.80 54577.10 88888.00 2015-11-04 16:05:37.250 308 12478.17 137.80 54577.10 88888.00 2015-11-04 16:05:37.375 308 12478.25 137.80 54577.12 88888.00 2015-11-04 16:05:37.500 308 12478.25 137.85 54577.10 88888.00 2015-11-04 16:05:37.625 308 12478.33 137.88 54577.10 88888.00 2015-11-04 16:05:37.750 308 12478.35 137.85 54577.10 88888.00 2015-11-04 16:05:37.875 308 12478.30 137.85 54577.10 88888.00 2015-11-04 16:05:38.000 308 12478.23 137.85 54577.07 88888.00 2015-11-04 16:05:38.125 308 12478.27 137.88 54577.07 88888.00 2015-11-04 16:05:38.250 308 12478.27 137.88 54577.07 88888.00 2015-11-04 16:05:38.375 308 12478.35 137.93 54577.07 88888.00 2015-11-04 16:05:38.500 308 12478.33 137.93 54577.07 88888.00 2015-11-04 16:05:38.625 308 12478.33 137.93 54577.05 88888.00 2015-11-04 16:05:38.750 308 12478.33 137.95 54577.00 88888.00 2015-11-04 16:05:38.875 308 12478.30 137.97 54577.05 88888.00 2015-11-04 16:05:39.000 308 12478.25 138.00 54577.03 88888.00 2015-11-04 16:05:39.125 308 12478.30 138.05 54577.07 88888.00 2015-11-04 16:05:39.250 308 12478.27 138.03 54577.05 88888.00 2015-11-04 16:05:39.375 308 12478.30 138.00 54577.03 88888.00 2015-11-04 16:05:39.500 308 12478.33 138.00 54577.00 88888.00 2015-11-04 16:05:39.625 308 12478.33 138.00 54576.97 88888.00 2015-11-04 16:05:39.750 308 12478.33 138.03 54577.00 88888.00 2015-11-04 16:05:39.875 308 12478.35 138.05 54577.00 88888.00 2015-11-04 16:05:40.000 308 12478.35 138.05 54577.03 88888.00 2015-11-04 16:05:40.125 308 12478.40 138.05 54577.00 88888.00 2015-11-04 16:05:40.250 308 12478.38 138.05 54577.00 88888.00 2015-11-04 16:05:40.375 308 12478.38 138.05 54576.97 88888.00 2015-11-04 16:05:40.500 308 12478.35 138.07 54576.97 88888.00 2015-11-04 16:05:40.625 308 12478.38 138.10 54577.00 88888.00 2015-11-04 16:05:40.750 308 12478.40 138.12 54577.03 88888.00 2015-11-04 16:05:40.875 308 12478.38 138.12 54577.00 88888.00 2015-11-04 16:05:41.000 308 12478.38 138.12 54577.00 88888.00 2015-11-04 16:05:41.125 308 12478.38 138.10 54577.00 88888.00 2015-11-04 16:05:41.250 308 12478.38 138.10 54577.00 88888.00 2015-11-04 16:05:41.375 308 12478.42 138.12 54577.00 88888.00 2015-11-04 16:05:41.500 308 12478.42 138.15 54576.97 88888.00 2015-11-04 16:05:41.625 308 12478.38 138.12 54576.97 88888.00 2015-11-04 16:05:41.750 308 12478.40 138.12 54576.97 88888.00 2015-11-04 16:05:41.875 308 12478.38 138.15 54576.97 88888.00 2015-11-04 16:05:42.000 308 12478.35 138.12 54576.97 88888.00 2015-11-04 16:05:42.125 308 12478.35 138.18 54577.00 88888.00 2015-11-04 16:05:42.250 308 12478.38 138.18 54577.00 88888.00 2015-11-04 16:05:42.375 308 12478.35 138.12 54577.00 88888.00 2015-11-04 16:05:42.500 308 12478.33 138.07 54577.00 88888.00 2015-11-04 16:05:42.625 308 12478.27 138.07 54576.97 88888.00 2015-11-04 16:05:42.750 308 12478.35 138.07 54576.97 88888.00 2015-11-04 16:05:42.875 308 12478.38 138.07 54576.97 88888.00 2015-11-04 16:05:43.000 308 12478.30 138.07 54576.97 88888.00 2015-11-04 16:05:43.125 308 12478.20 138.05 54577.00 88888.00 2015-11-04 16:05:43.250 308 12478.23 138.05 54577.03 88888.00 2015-11-04 16:05:43.375 308 12478.20 138.05 54577.03 88888.00 2015-11-04 16:05:43.500 308 12478.20 138.05 54577.00 88888.00 2015-11-04 16:05:43.625 308 12478.20 138.00 54577.03 88888.00 2015-11-04 16:05:43.750 308 12478.15 137.97 54577.00 88888.00 2015-11-04 16:05:43.875 308 12478.17 137.97 54577.00 88888.00 2015-11-04 16:05:44.000 308 12478.15 137.97 54577.00 88888.00 2015-11-04 16:05:44.125 308 12478.15 138.00 54577.00 88888.00 2015-11-04 16:05:44.250 308 12478.15 137.95 54577.03 88888.00 2015-11-04 16:05:44.375 308 12478.17 137.95 54577.00 88888.00 2015-11-04 16:05:44.500 308 12478.15 138.00 54577.00 88888.00 2015-11-04 16:05:44.625 308 12478.17 137.97 54577.03 88888.00 2015-11-04 16:05:44.750 308 12478.17 137.95 54577.03 88888.00 2015-11-04 16:05:44.875 308 12478.05 137.90 54577.03 88888.00 2015-11-04 16:05:45.000 308 12478.00 137.90 54577.03 88888.00 2015-11-04 16:05:45.125 308 12478.00 137.95 54577.05 88888.00 2015-11-04 16:05:45.250 308 12477.90 137.95 54577.05 88888.00 2015-11-04 16:05:45.375 308 12477.90 137.93 54577.05 88888.00 2015-11-04 16:05:45.500 308 12477.90 137.90 54577.07 88888.00 2015-11-04 16:05:45.625 308 12477.90 137.88 54577.07 88888.00 2015-11-04 16:05:45.750 308 12477.85 137.85 54577.05 88888.00 2015-11-04 16:05:45.875 308 12477.85 137.82 54577.05 88888.00 2015-11-04 16:05:46.000 308 12477.80 137.82 54577.07 88888.00 2015-11-04 16:05:46.125 308 12477.85 137.82 54577.10 88888.00 2015-11-04 16:05:46.250 308 12477.83 137.78 54577.07 88888.00 2015-11-04 16:05:46.375 308 12477.77 137.78 54577.07 88888.00 2015-11-04 16:05:46.500 308 12477.80 137.78 54577.07 88888.00 2015-11-04 16:05:46.625 308 12477.90 137.75 54577.07 88888.00 2015-11-04 16:05:46.750 308 12477.92 137.75 54577.07 88888.00 2015-11-04 16:05:46.875 308 12477.88 137.72 54577.07 88888.00 2015-11-04 16:05:47.000 308 12477.80 137.70 54577.10 88888.00 2015-11-04 16:05:47.125 308 12477.73 137.70 54577.10 88888.00 2015-11-04 16:05:47.250 308 12477.62 137.68 54577.12 88888.00 2015-11-04 16:05:47.375 308 12477.67 137.68 54577.10 88888.00 2015-11-04 16:05:47.500 308 12477.73 137.65 54577.10 88888.00 2015-11-04 16:05:47.625 308 12477.77 137.68 54577.05 88888.00 2015-11-04 16:05:47.750 308 12477.73 137.68 54577.10 88888.00 2015-11-04 16:05:47.875 308 12477.62 137.65 54577.12 88888.00 2015-11-04 16:05:48.000 308 12477.55 137.62 54577.12 88888.00 2015-11-04 16:05:48.125 308 12477.50 137.60 54577.15 88888.00 2015-11-04 16:05:48.250 308 12477.50 137.62 54577.18 88888.00 2015-11-04 16:05:48.375 308 12477.55 137.62 54577.18 88888.00 2015-11-04 16:05:48.500 308 12477.55 137.62 54577.18 88888.00 2015-11-04 16:05:48.625 308 12477.52 137.60 54577.18 88888.00 2015-11-04 16:05:48.750 308 12477.58 137.55 54577.15 88888.00 2015-11-04 16:05:48.875 308 12477.62 137.55 54577.15 88888.00 2015-11-04 16:05:49.000 308 12477.62 137.57 54577.18 88888.00 2015-11-04 16:05:49.125 308 12477.60 137.57 54577.20 88888.00 2015-11-04 16:05:49.250 308 12477.52 137.55 54577.18 88888.00 2015-11-04 16:05:49.375 308 12477.52 137.55 54577.15 88888.00 2015-11-04 16:05:49.500 308 12477.48 137.50 54577.20 88888.00 2015-11-04 16:05:49.625 308 12477.50 137.50 54577.18 88888.00 2015-11-04 16:05:49.750 308 12477.48 137.50 54577.18 88888.00 2015-11-04 16:05:49.875 308 12477.40 137.45 54577.12 88888.00 2015-11-04 16:05:50.000 308 12477.45 137.43 54577.18 88888.00 2015-11-04 16:05:50.125 308 12477.48 137.47 54577.20 88888.00 2015-11-04 16:05:50.250 308 12477.45 137.43 54577.20 88888.00 2015-11-04 16:05:50.375 308 12477.45 137.43 54577.20 88888.00 2015-11-04 16:05:50.500 308 12477.40 137.47 54577.18 88888.00 2015-11-04 16:05:50.625 308 12477.40 137.47 54577.20 88888.00 2015-11-04 16:05:50.750 308 12477.38 137.47 54577.20 88888.00 2015-11-04 16:05:50.875 308 12477.33 137.47 54577.20 88888.00 2015-11-04 16:05:51.000 308 12477.30 137.47 54577.20 88888.00 2015-11-04 16:05:51.125 308 12477.30 137.47 54577.22 88888.00 2015-11-04 16:05:51.250 308 12477.27 137.45 54577.20 88888.00 2015-11-04 16:05:51.375 308 12477.25 137.43 54577.20 88888.00 2015-11-04 16:05:51.500 308 12477.27 137.43 54577.20 88888.00 2015-11-04 16:05:51.625 308 12477.30 137.40 54577.18 88888.00 2015-11-04 16:05:51.750 308 12477.35 137.38 54577.20 88888.00 2015-11-04 16:05:51.875 308 12477.38 137.40 54577.18 88888.00 2015-11-04 16:05:52.000 308 12477.30 137.38 54577.20 88888.00 2015-11-04 16:05:52.125 308 12477.33 137.38 54577.22 88888.00 2015-11-04 16:05:52.250 308 12477.35 137.35 54577.20 88888.00 2015-11-04 16:05:52.375 308 12477.38 137.32 54577.25 88888.00 2015-11-04 16:05:52.500 308 12477.35 137.35 54577.20 88888.00 2015-11-04 16:05:52.625 308 12477.33 137.38 54577.20 88888.00 2015-11-04 16:05:52.750 308 12477.33 137.38 54577.20 88888.00 2015-11-04 16:05:52.875 308 12477.35 137.35 54577.22 88888.00 2015-11-04 16:05:53.000 308 12477.35 137.35 54577.25 88888.00 2015-11-04 16:05:53.125 308 12477.27 137.32 54577.22 88888.00 2015-11-04 16:05:53.250 308 12477.23 137.30 54577.22 88888.00 2015-11-04 16:05:53.375 308 12477.33 137.32 54577.22 88888.00 2015-11-04 16:05:53.500 308 12477.40 137.28 54577.20 88888.00 2015-11-04 16:05:53.625 308 12477.38 137.28 54577.18 88888.00 2015-11-04 16:05:53.750 308 12477.27 137.28 54577.18 88888.00 2015-11-04 16:05:53.875 308 12477.30 137.30 54577.18 88888.00 2015-11-04 16:05:54.000 308 12477.27 137.35 54577.20 88888.00 2015-11-04 16:05:54.125 308 12477.27 137.35 54577.18 88888.00 2015-11-04 16:05:54.250 308 12477.27 137.35 54577.20 88888.00 2015-11-04 16:05:54.375 308 12477.30 137.38 54577.20 88888.00 2015-11-04 16:05:54.500 308 12477.38 137.35 54577.20 88888.00 2015-11-04 16:05:54.625 308 12477.40 137.30 54577.18 88888.00 2015-11-04 16:05:54.750 308 12477.42 137.30 54577.18 88888.00 2015-11-04 16:05:54.875 308 12477.42 137.32 54577.18 88888.00 2015-11-04 16:05:55.000 308 12477.42 137.35 54577.18 88888.00 2015-11-04 16:05:55.125 308 12477.38 137.35 54577.18 88888.00 2015-11-04 16:05:55.250 308 12477.38 137.35 54577.18 88888.00 2015-11-04 16:05:55.375 308 12477.40 137.38 54577.18 88888.00 2015-11-04 16:05:55.500 308 12477.42 137.35 54577.15 88888.00 2015-11-04 16:05:55.625 308 12477.48 137.32 54577.15 88888.00 2015-11-04 16:05:55.750 308 12477.45 137.35 54577.18 88888.00 2015-11-04 16:05:55.875 308 12477.42 137.35 54577.18 88888.00 2015-11-04 16:05:56.000 308 12477.45 137.38 54577.18 88888.00 2015-11-04 16:05:56.125 308 12477.48 137.35 54577.20 88888.00 2015-11-04 16:05:56.250 308 12477.42 137.38 54577.22 88888.00 2015-11-04 16:05:56.375 308 12477.42 137.38 54577.20 88888.00 2015-11-04 16:05:56.500 308 12477.45 137.35 54577.20 88888.00 2015-11-04 16:05:56.625 308 12477.50 137.40 54577.20 88888.00 2015-11-04 16:05:56.750 308 12477.52 137.35 54577.20 88888.00 2015-11-04 16:05:56.875 308 12477.55 137.32 54577.20 88888.00 2015-11-04 16:05:57.000 308 12477.60 137.32 54577.20 88888.00 2015-11-04 16:05:57.125 308 12477.58 137.35 54577.20 88888.00 2015-11-04 16:05:57.250 308 12477.50 137.32 54577.20 88888.00 2015-11-04 16:05:57.375 308 12477.50 137.32 54577.18 88888.00 2015-11-04 16:05:57.500 308 12477.50 137.32 54577.18 88888.00 2015-11-04 16:05:57.625 308 12477.55 137.32 54577.20 88888.00 2015-11-04 16:05:57.750 308 12477.55 137.32 54577.18 88888.00 2015-11-04 16:05:57.875 308 12477.55 137.32 54577.20 88888.00 2015-11-04 16:05:58.000 308 12477.52 137.30 54577.18 88888.00 2015-11-04 16:05:58.125 308 12477.52 137.32 54577.12 88888.00 2015-11-04 16:05:58.250 308 12477.50 137.32 54577.15 88888.00 2015-11-04 16:05:58.375 308 12477.58 137.35 54577.18 88888.00 2015-11-04 16:05:58.500 308 12477.62 137.35 54577.18 88888.00 2015-11-04 16:05:58.625 308 12477.67 137.40 54577.18 88888.00 2015-11-04 16:05:58.750 308 12477.65 137.40 54577.18 88888.00 2015-11-04 16:05:58.875 308 12477.62 137.43 54577.15 88888.00 2015-11-04 16:05:59.000 308 12477.73 137.45 54577.18 88888.00 2015-11-04 16:05:59.125 308 12477.77 137.47 54577.18 88888.00 2015-11-04 16:05:59.250 308 12477.67 137.47 54577.18 88888.00 2015-11-04 16:05:59.375 308 12477.67 137.50 54577.18 88888.00 2015-11-04 16:05:59.500 308 12477.70 137.53 54577.15 88888.00 2015-11-04 16:05:59.625 308 12477.75 137.55 54577.15 88888.00 2015-11-04 16:05:59.750 308 12477.70 137.55 54577.15 88888.00 2015-11-04 16:05:59.875 308 12477.65 137.57 54577.18 88888.00 2015-11-04 16:06:00.000 308 12477.60 137.55 54577.15 88888.00 2015-11-04 16:06:00.125 308 12477.60 137.55 54577.15 88888.00 2015-11-04 16:06:00.250 308 12477.62 137.57 54577.15 88888.00 2015-11-04 16:06:00.375 308 12477.73 137.57 54577.15 88888.00 2015-11-04 16:06:00.500 308 12477.73 137.60 54577.18 88888.00 2015-11-04 16:06:00.625 308 12477.67 137.60 54577.18 88888.00 2015-11-04 16:06:00.750 308 12477.67 137.55 54577.15 88888.00 2015-11-04 16:06:00.875 308 12477.67 137.55 54577.18 88888.00 2015-11-04 16:06:01.000 308 12477.70 137.55 54577.15 88888.00 2015-11-04 16:06:01.125 308 12477.65 137.55 54577.18 88888.00 2015-11-04 16:06:01.250 308 12477.62 137.55 54577.18 88888.00 2015-11-04 16:06:01.375 308 12477.65 137.60 54577.18 88888.00 2015-11-04 16:06:01.500 308 12477.67 137.57 54577.18 88888.00 2015-11-04 16:06:01.625 308 12477.70 137.57 54577.15 88888.00 2015-11-04 16:06:01.750 308 12477.73 137.60 54577.15 88888.00 2015-11-04 16:06:01.875 308 12477.73 137.60 54577.18 88888.00 2015-11-04 16:06:02.000 308 12477.75 137.60 54577.15 88888.00 2015-11-04 16:06:02.125 308 12477.73 137.60 54577.15 88888.00 2015-11-04 16:06:02.250 308 12477.67 137.60 54577.15 88888.00 2015-11-04 16:06:02.375 308 12477.73 137.60 54577.15 88888.00 2015-11-04 16:06:02.500 308 12477.77 137.60 54577.15 88888.00 2015-11-04 16:06:02.625 308 12477.77 137.57 54577.18 88888.00 2015-11-04 16:06:02.750 308 12477.75 137.57 54577.18 88888.00 2015-11-04 16:06:02.875 308 12477.75 137.57 54577.18 88888.00 2015-11-04 16:06:03.000 308 12477.73 137.57 54577.15 88888.00 2015-11-04 16:06:03.125 308 12477.65 137.57 54577.18 88888.00 2015-11-04 16:06:03.250 308 12477.62 137.55 54577.20 88888.00 2015-11-04 16:06:03.375 308 12477.65 137.60 54577.20 88888.00 2015-11-04 16:06:03.500 308 12477.67 137.62 54577.18 88888.00 2015-11-04 16:06:03.625 308 12477.73 137.62 54577.20 88888.00 2015-11-04 16:06:03.750 308 12477.70 137.60 54577.20 88888.00 2015-11-04 16:06:03.875 308 12477.65 137.60 54577.20 88888.00 2015-11-04 16:06:04.000 308 12477.65 137.60 54577.18 88888.00 2015-11-04 16:06:04.125 308 12477.67 137.60 54577.22 88888.00 2015-11-04 16:06:04.250 308 12477.62 137.60 54577.25 88888.00 2015-11-04 16:06:04.375 308 12477.65 137.62 54577.22 88888.00 2015-11-04 16:06:04.500 308 12477.65 137.62 54577.25 88888.00 2015-11-04 16:06:04.625 308 12477.60 137.62 54577.22 88888.00 2015-11-04 16:06:04.750 308 12477.62 137.62 54577.25 88888.00 2015-11-04 16:06:04.875 308 12477.62 137.65 54577.25 88888.00 2015-11-04 16:06:05.000 308 12477.58 137.62 54577.22 88888.00 2015-11-04 16:06:05.125 308 12477.55 137.62 54577.25 88888.00 2015-11-04 16:06:05.250 308 12477.60 137.62 54577.28 88888.00 2015-11-04 16:06:05.375 308 12477.60 137.60 54577.25 88888.00 2015-11-04 16:06:05.500 308 12477.55 137.57 54577.20 88888.00 2015-11-04 16:06:05.625 308 12477.55 137.60 54577.25 88888.00 2015-11-04 16:06:05.750 308 12477.55 137.60 54577.28 88888.00 2015-11-04 16:06:05.875 308 12477.50 137.62 54577.28 88888.00 2015-11-04 16:06:06.000 308 12477.48 137.62 54577.28 88888.00 2015-11-04 16:06:06.125 308 12477.45 137.62 54577.28 88888.00 2015-11-04 16:06:06.250 308 12477.50 137.60 54577.28 88888.00 2015-11-04 16:06:06.375 308 12477.52 137.60 54577.28 88888.00 2015-11-04 16:06:06.500 308 12477.52 137.62 54577.30 88888.00 2015-11-04 16:06:06.625 308 12477.52 137.60 54577.32 88888.00 2015-11-04 16:06:06.750 308 12477.55 137.62 54577.32 88888.00 2015-11-04 16:06:06.875 308 12477.58 137.60 54577.30 88888.00 2015-11-04 16:06:07.000 308 12477.48 137.62 54577.32 88888.00 2015-11-04 16:06:07.125 308 12477.40 137.62 54577.30 88888.00 2015-11-04 16:06:07.250 308 12477.42 137.60 54577.35 88888.00 2015-11-04 16:06:07.375 308 12477.50 137.62 54577.32 88888.00 2015-11-04 16:06:07.500 308 12477.48 137.62 54577.30 88888.00 2015-11-04 16:06:07.625 308 12477.50 137.62 54577.30 88888.00 2015-11-04 16:06:07.750 308 12477.42 137.62 54577.28 88888.00 2015-11-04 16:06:07.875 308 12477.33 137.57 54577.28 88888.00 2015-11-04 16:06:08.000 308 12477.35 137.57 54577.30 88888.00 2015-11-04 16:06:08.125 308 12477.38 137.60 54577.30 88888.00 2015-11-04 16:06:08.250 308 12477.33 137.57 54577.30 88888.00 2015-11-04 16:06:08.375 308 12477.30 137.60 54577.32 88888.00 2015-11-04 16:06:08.500 308 12477.33 137.60 54577.35 88888.00 2015-11-04 16:06:08.625 308 12477.33 137.57 54577.35 88888.00 2015-11-04 16:06:08.750 308 12477.33 137.57 54577.35 88888.00 2015-11-04 16:06:08.875 308 12477.40 137.62 54577.35 88888.00 2015-11-04 16:06:09.000 308 12477.38 137.57 54577.32 88888.00 2015-11-04 16:06:09.125 308 12477.33 137.55 54577.35 88888.00 2015-11-04 16:06:09.250 308 12477.30 137.53 54577.32 88888.00 2015-11-04 16:06:09.375 308 12477.35 137.53 54577.35 88888.00 2015-11-04 16:06:09.500 308 12477.38 137.53 54577.32 88888.00 2015-11-04 16:06:09.625 308 12477.33 137.50 54577.32 88888.00 2015-11-04 16:06:09.750 308 12477.30 137.50 54577.32 88888.00 2015-11-04 16:06:09.875 308 12477.33 137.47 54577.35 88888.00 2015-11-04 16:06:10.000 308 12477.30 137.45 54577.35 88888.00 2015-11-04 16:06:10.125 308 12477.23 137.43 54577.38 88888.00 2015-11-04 16:06:10.250 308 12477.27 137.40 54577.40 88888.00 2015-11-04 16:06:10.375 308 12477.30 137.47 54577.40 88888.00 2015-11-04 16:06:10.500 308 12477.30 137.47 54577.40 88888.00 2015-11-04 16:06:10.625 308 12477.38 137.43 54577.40 88888.00 2015-11-04 16:06:10.750 308 12477.35 137.43 54577.40 88888.00 2015-11-04 16:06:10.875 308 12477.27 137.40 54577.38 88888.00 2015-11-04 16:06:11.000 308 12477.25 137.35 54577.40 88888.00 2015-11-04 16:06:11.125 308 12477.27 137.38 54577.40 88888.00 2015-11-04 16:06:11.250 308 12477.25 137.38 54577.43 88888.00 2015-11-04 16:06:11.375 308 12477.20 137.43 54577.40 88888.00 2015-11-04 16:06:11.500 308 12477.23 137.43 54577.40 88888.00 2015-11-04 16:06:11.625 308 12477.33 137.43 54577.38 88888.00 2015-11-04 16:06:11.750 308 12477.33 137.38 54577.38 88888.00 2015-11-04 16:06:11.875 308 12477.25 137.32 54577.38 88888.00 2015-11-04 16:06:12.000 308 12477.23 137.35 54577.38 88888.00 2015-11-04 16:06:12.125 308 12477.20 137.38 54577.40 88888.00 2015-11-04 16:06:12.250 308 12477.25 137.38 54577.38 88888.00 2015-11-04 16:06:12.375 308 12477.25 137.35 54577.38 88888.00 2015-11-04 16:06:12.500 308 12477.23 137.35 54577.38 88888.00 2015-11-04 16:06:12.625 308 12477.23 137.38 54577.40 88888.00 2015-11-04 16:06:12.750 308 12477.25 137.40 54577.43 88888.00 2015-11-04 16:06:12.875 308 12477.27 137.38 54577.43 88888.00 2015-11-04 16:06:13.000 308 12477.25 137.40 54577.38 88888.00 2015-11-04 16:06:13.125 308 12477.25 137.43 54577.45 88888.00 2015-11-04 16:06:13.250 308 12477.25 137.38 54577.45 88888.00 2015-11-04 16:06:13.375 308 12477.27 137.38 54577.43 88888.00 2015-11-04 16:06:13.500 308 12477.23 137.40 54577.45 88888.00 2015-11-04 16:06:13.625 308 12477.20 137.45 54577.45 88888.00 2015-11-04 16:06:13.750 308 12477.23 137.43 54577.47 88888.00 2015-11-04 16:06:13.875 308 12477.20 137.40 54577.45 88888.00 2015-11-04 16:06:14.000 308 12477.15 137.43 54577.43 88888.00 2015-11-04 16:06:14.125 308 12477.17 137.45 54577.47 88888.00 2015-11-04 16:06:14.250 308 12477.20 137.43 54577.47 88888.00 2015-11-04 16:06:14.375 308 12477.17 137.47 54577.50 88888.00 2015-11-04 16:06:14.500 308 12477.10 137.53 54577.50 88888.00 2015-11-04 16:06:14.625 308 12477.02 137.55 54577.50 88888.00 2015-11-04 16:06:14.750 308 12477.00 137.55 54577.50 88888.00 2015-11-04 16:06:14.875 308 12477.00 137.53 54577.50 88888.00 2015-11-04 16:06:15.000 308 12477.10 137.53 54577.47 88888.00 2015-11-04 16:06:15.125 308 12477.15 137.55 54577.50 88888.00 2015-11-04 16:06:15.250 308 12477.12 137.55 54577.50 88888.00 2015-11-04 16:06:15.375 308 12477.17 137.57 54577.50 88888.00 2015-11-04 16:06:15.500 308 12477.12 137.57 54577.50 88888.00 2015-11-04 16:06:15.625 308 12477.10 137.55 54577.50 88888.00 2015-11-04 16:06:15.750 308 12477.12 137.55 54577.53 88888.00 2015-11-04 16:06:15.875 308 12477.15 137.55 54577.53 88888.00 2015-11-04 16:06:16.000 308 12477.23 137.50 54577.53 88888.00 2015-11-04 16:06:16.125 308 12477.27 137.50 54577.50 88888.00 2015-11-04 16:06:16.250 308 12477.27 137.47 54577.53 88888.00 2015-11-04 16:06:16.375 308 12477.30 137.47 54577.53 88888.00 2015-11-04 16:06:16.500 308 12477.33 137.53 54577.50 88888.00 2015-11-04 16:06:16.625 308 12477.33 137.50 54577.53 88888.00 2015-11-04 16:06:16.750 308 12477.27 137.47 54577.55 88888.00 2015-11-04 16:06:16.875 308 12477.30 137.50 54577.53 88888.00 2015-11-04 16:06:17.000 308 12477.27 137.50 54577.50 88888.00 2015-11-04 16:06:17.125 308 12477.33 137.50 54577.53 88888.00 2015-11-04 16:06:17.250 308 12477.35 137.47 54577.53 88888.00 2015-11-04 16:06:17.375 308 12477.42 137.50 54577.53 88888.00 2015-11-04 16:06:17.500 308 12477.42 137.50 54577.53 88888.00 2015-11-04 16:06:17.625 308 12477.38 137.53 54577.53 88888.00 2015-11-04 16:06:17.750 308 12477.35 137.53 54577.55 88888.00 2015-11-04 16:06:17.875 308 12477.42 137.53 54577.55 88888.00 2015-11-04 16:06:18.000 308 12477.45 137.50 54577.55 88888.00 2015-11-04 16:06:18.125 308 12477.40 137.53 54577.55 88888.00 2015-11-04 16:06:18.250 308 12477.35 137.55 54577.57 88888.00 2015-11-04 16:06:18.375 308 12477.42 137.55 54577.55 88888.00 2015-11-04 16:06:18.500 308 12477.42 137.57 54577.55 88888.00 2015-11-04 16:06:18.625 308 12477.40 137.57 54577.55 88888.00 2015-11-04 16:06:18.750 308 12477.50 137.57 54577.55 88888.00 2015-11-04 16:06:18.875 308 12477.55 137.55 54577.55 88888.00 2015-11-04 16:06:19.000 308 12477.50 137.55 54577.53 88888.00 2015-11-04 16:06:19.125 308 12477.48 137.57 54577.55 88888.00 2015-11-04 16:06:19.250 308 12477.45 137.53 54577.55 88888.00 2015-11-04 16:06:19.375 308 12477.55 137.57 54577.53 88888.00 2015-11-04 16:06:19.500 308 12477.60 137.57 54577.55 88888.00 2015-11-04 16:06:19.625 308 12477.55 137.57 54577.55 88888.00 2015-11-04 16:06:19.750 308 12477.52 137.57 54577.55 88888.00 2015-11-04 16:06:19.875 308 12477.55 137.60 54577.57 88888.00 2015-11-04 16:06:20.000 308 12477.58 137.60 54577.55 88888.00 2015-11-04 16:06:20.125 308 12477.55 137.60 54577.55 88888.00 2015-11-04 16:06:20.250 308 12477.52 137.55 54577.53 88888.00 2015-11-04 16:06:20.375 308 12477.50 137.55 54577.55 88888.00 2015-11-04 16:06:20.500 308 12477.52 137.55 54577.55 88888.00 2015-11-04 16:06:20.625 308 12477.55 137.55 54577.55 88888.00 2015-11-04 16:06:20.750 308 12477.58 137.57 54577.55 88888.00 2015-11-04 16:06:20.875 308 12477.58 137.55 54577.55 88888.00 2015-11-04 16:06:21.000 308 12477.62 137.57 54577.55 88888.00 2015-11-04 16:06:21.125 308 12477.70 137.60 54577.57 88888.00 2015-11-04 16:06:21.250 308 12477.58 137.60 54577.55 88888.00 2015-11-04 16:06:21.375 308 12477.60 137.65 54577.57 88888.00 2015-11-04 16:06:21.500 308 12477.65 137.65 54577.60 88888.00 2015-11-04 16:06:21.625 308 12477.62 137.62 54577.57 88888.00 2015-11-04 16:06:21.750 308 12477.70 137.62 54577.57 88888.00 2015-11-04 16:06:21.875 308 12477.73 137.68 54577.60 88888.00 2015-11-04 16:06:22.000 308 12477.67 137.68 54577.62 88888.00 2015-11-04 16:06:22.125 308 12477.65 137.65 54577.62 88888.00 2015-11-04 16:06:22.250 308 12477.65 137.65 54577.62 88888.00 2015-11-04 16:06:22.375 308 12477.70 137.65 54577.62 88888.00 2015-11-04 16:06:22.500 308 12477.65 137.70 54577.60 88888.00 2015-11-04 16:06:22.625 308 12477.65 137.70 54577.60 88888.00 2015-11-04 16:06:22.750 308 12477.67 137.68 54577.62 88888.00 2015-11-04 16:06:22.875 308 12477.73 137.68 54577.65 88888.00 2015-11-04 16:06:23.000 308 12477.75 137.68 54577.65 88888.00 2015-11-04 16:06:23.125 308 12477.75 137.68 54577.62 88888.00 2015-11-04 16:06:23.250 308 12477.70 137.68 54577.65 88888.00 2015-11-04 16:06:23.375 308 12477.70 137.68 54577.65 88888.00 2015-11-04 16:06:23.500 308 12477.70 137.68 54577.62 88888.00 2015-11-04 16:06:23.625 308 12477.75 137.70 54577.65 88888.00 2015-11-04 16:06:23.750 308 12477.77 137.68 54577.65 88888.00 2015-11-04 16:06:23.875 308 12477.75 137.68 54577.65 88888.00 2015-11-04 16:06:24.000 308 12477.73 137.68 54577.62 88888.00 2015-11-04 16:06:24.125 308 12477.73 137.68 54577.62 88888.00 2015-11-04 16:06:24.250 308 12477.75 137.70 54577.68 88888.00 2015-11-04 16:06:24.375 308 12477.75 137.75 54577.70 88888.00 2015-11-04 16:06:24.500 308 12477.70 137.72 54577.70 88888.00 2015-11-04 16:06:24.625 308 12477.67 137.75 54577.68 88888.00 2015-11-04 16:06:24.750 308 12477.73 137.72 54577.68 88888.00 2015-11-04 16:06:24.875 308 12477.73 137.72 54577.68 88888.00 2015-11-04 16:06:25.000 308 12477.75 137.70 54577.68 88888.00 2015-11-04 16:06:25.125 308 12477.83 137.72 54577.68 88888.00 2015-11-04 16:06:25.250 308 12477.83 137.70 54577.70 88888.00 2015-11-04 16:06:25.375 308 12477.83 137.75 54577.70 88888.00 2015-11-04 16:06:25.500 308 12477.80 137.75 54577.72 88888.00 2015-11-04 16:06:25.625 308 12477.83 137.80 54577.72 88888.00 2015-11-04 16:06:25.750 308 12477.85 137.78 54577.70 88888.00 2015-11-04 16:06:25.875 308 12477.85 137.78 54577.72 88888.00 2015-11-04 16:06:26.000 308 12477.88 137.82 54577.72 88888.00 2015-11-04 16:06:26.125 308 12477.92 137.82 54577.72 88888.00 2015-11-04 16:06:26.250 308 12477.90 137.78 54577.72 88888.00 2015-11-04 16:06:26.375 308 12477.92 137.80 54577.72 88888.00 2015-11-04 16:06:26.500 308 12477.90 137.78 54577.75 88888.00 2015-11-04 16:06:26.625 308 12477.92 137.78 54577.78 88888.00 2015-11-04 16:06:26.750 308 12477.90 137.78 54577.78 88888.00 2015-11-04 16:06:26.875 308 12477.88 137.75 54577.78 88888.00 2015-11-04 16:06:27.000 308 12477.88 137.78 54577.78 88888.00 2015-11-04 16:06:27.125 308 12477.90 137.78 54577.78 88888.00 2015-11-04 16:06:27.250 308 12477.88 137.78 54577.80 88888.00 2015-11-04 16:06:27.375 308 12477.85 137.78 54577.82 88888.00 2015-11-04 16:06:27.500 308 12477.88 137.75 54577.80 88888.00 2015-11-04 16:06:27.625 308 12477.90 137.78 54577.80 88888.00 2015-11-04 16:06:27.750 308 12477.98 137.80 54577.78 88888.00 2015-11-04 16:06:27.875 308 12478.05 137.75 54577.80 88888.00 2015-11-04 16:06:28.000 308 12478.02 137.72 54577.80 88888.00 2015-11-04 16:06:28.125 308 12477.90 137.72 54577.82 88888.00 2015-11-04 16:06:28.250 308 12477.88 137.75 54577.85 88888.00 2015-11-04 16:06:28.375 308 12477.95 137.75 54577.88 88888.00 2015-11-04 16:06:28.500 308 12477.98 137.75 54577.85 88888.00 2015-11-04 16:06:28.625 308 12478.05 137.72 54577.85 88888.00 2015-11-04 16:06:28.750 308 12478.08 137.72 54577.85 88888.00 2015-11-04 16:06:28.875 308 12478.05 137.72 54577.85 88888.00 2015-11-04 16:06:29.000 308 12478.05 137.72 54577.85 88888.00 2015-11-04 16:06:29.125 308 12478.08 137.75 54577.93 88888.00 2015-11-04 16:06:29.250 308 12478.00 137.70 54577.93 88888.00 2015-11-04 16:06:29.375 308 12478.02 137.70 54577.93 88888.00 2015-11-04 16:06:29.500 308 12478.05 137.65 54577.90 88888.00 2015-11-04 16:06:29.625 308 12478.12 137.60 54577.90 88888.00 2015-11-04 16:06:29.750 308 12478.08 137.65 54577.90 88888.00 2015-11-04 16:06:29.875 308 12478.02 137.62 54577.90 88888.00 2015-11-04 16:06:30.000 308 12478.05 137.60 54577.90 88888.00 2015-11-04 16:06:30.125 308 12478.10 137.62 54577.95 88888.00 2015-11-04 16:06:30.250 308 12478.15 137.65 54577.95 88888.00 2015-11-04 16:06:30.375 308 12478.15 137.62 54577.93 88888.00 2015-11-04 16:06:30.500 308 12478.15 137.60 54577.93 88888.00 2015-11-04 16:06:30.625 308 12478.15 137.60 54577.95 88888.00 2015-11-04 16:06:30.750 308 12478.10 137.60 54577.95 88888.00 2015-11-04 16:06:30.875 308 12478.08 137.60 54577.97 88888.00 2015-11-04 16:06:31.000 308 12478.10 137.57 54577.97 88888.00 2015-11-04 16:06:31.125 308 12478.10 137.57 54577.97 88888.00 2015-11-04 16:06:31.250 308 12478.10 137.55 54577.97 88888.00 2015-11-04 16:06:31.375 308 12478.15 137.57 54577.97 88888.00 2015-11-04 16:06:31.500 308 12478.08 137.55 54578.00 88888.00 2015-11-04 16:06:31.625 308 12478.05 137.55 54578.00 88888.00 2015-11-04 16:06:31.750 308 12478.05 137.57 54578.03 88888.00 2015-11-04 16:06:31.875 308 12478.05 137.60 54578.03 88888.00 2015-11-04 16:06:32.000 308 12478.05 137.62 54578.03 88888.00 2015-11-04 16:06:32.125 308 12478.05 137.62 54578.03 88888.00 2015-11-04 16:06:32.250 308 12478.15 137.60 54578.03 88888.00 2015-11-04 16:06:32.375 308 12478.17 137.60 54578.03 88888.00 2015-11-04 16:06:32.500 308 12478.12 137.60 54578.05 88888.00 2015-11-04 16:06:32.625 308 12478.12 137.60 54578.05 88888.00 2015-11-04 16:06:32.750 308 12478.15 137.60 54578.07 88888.00 2015-11-04 16:06:32.875 308 12478.12 137.57 54578.07 88888.00 2015-11-04 16:06:33.000 308 12478.08 137.60 54578.07 88888.00 2015-11-04 16:06:33.125 308 12478.17 137.62 54578.07 88888.00 2015-11-04 16:06:33.250 308 12478.12 137.60 54578.07 88888.00 2015-11-04 16:06:33.375 308 12478.10 137.60 54578.07 88888.00 2015-11-04 16:06:33.500 308 12478.12 137.60 54578.10 88888.00 2015-11-04 16:06:33.625 308 12478.15 137.57 54578.10 88888.00 2015-11-04 16:06:33.750 308 12478.17 137.60 54578.10 88888.00 2015-11-04 16:06:33.875 308 12478.08 137.62 54578.15 88888.00 2015-11-04 16:06:34.000 308 12478.08 137.60 54578.12 88888.00 2015-11-04 16:06:34.125 308 12478.08 137.62 54578.15 88888.00 2015-11-04 16:06:34.250 308 12478.08 137.62 54578.15 88888.00 2015-11-04 16:06:34.375 308 12478.05 137.62 54578.12 88888.00 2015-11-04 16:06:34.500 308 12477.98 137.60 54578.12 88888.00 2015-11-04 16:06:34.625 308 12477.95 137.62 54578.15 88888.00 2015-11-04 16:06:34.750 308 12477.92 137.62 54578.15 88888.00 2015-11-04 16:06:34.875 308 12477.98 137.62 54578.15 88888.00 2015-11-04 16:06:35.000 308 12478.05 137.60 54578.18 88888.00 2015-11-04 16:06:35.125 308 12478.08 137.65 54578.22 88888.00 2015-11-04 16:06:35.250 308 12478.02 137.65 54578.22 88888.00 2015-11-04 16:06:35.375 308 12478.08 137.65 54578.20 88888.00 2015-11-04 16:06:35.500 308 12478.10 137.68 54578.20 88888.00 2015-11-04 16:06:35.625 308 12478.10 137.70 54578.20 88888.00 2015-11-04 16:06:35.750 308 12478.12 137.68 54578.22 88888.00 2015-11-04 16:06:35.875 308 12478.12 137.65 54578.25 88888.00 2015-11-04 16:06:36.000 308 12478.15 137.68 54578.22 88888.00 2015-11-04 16:06:36.125 308 12478.17 137.70 54578.25 88888.00 2015-11-04 16:06:36.250 308 12478.15 137.70 54578.25 88888.00 2015-11-04 16:06:36.375 308 12478.12 137.72 54578.25 88888.00 2015-11-04 16:06:36.500 308 12478.05 137.72 54578.25 88888.00 2015-11-04 16:06:36.625 308 12478.05 137.72 54578.28 88888.00 2015-11-04 16:06:36.750 308 12478.12 137.78 54578.28 88888.00 2015-11-04 16:06:36.875 308 12478.15 137.75 54578.28 88888.00 2015-11-04 16:06:37.000 308 12478.12 137.75 54578.28 88888.00 2015-11-04 16:06:37.125 308 12478.12 137.72 54578.25 88888.00 2015-11-04 16:06:37.250 308 12478.15 137.72 54578.28 88888.00 2015-11-04 16:06:37.375 308 12478.23 137.75 54578.30 88888.00 2015-11-04 16:06:37.500 308 12478.30 137.78 54578.30 88888.00 2015-11-04 16:06:37.625 308 12478.30 137.75 54578.28 88888.00 2015-11-04 16:06:37.750 308 12478.23 137.72 54578.25 88888.00 2015-11-04 16:06:37.875 308 12478.17 137.75 54578.28 88888.00 2015-11-04 16:06:38.000 308 12478.17 137.78 54578.28 88888.00 2015-11-04 16:06:38.125 308 12478.25 137.85 54578.30 88888.00 2015-11-04 16:06:38.250 308 12478.17 137.82 54578.28 88888.00 2015-11-04 16:06:38.375 308 12478.20 137.80 54578.28 88888.00 2015-11-04 16:06:38.500 308 12478.25 137.85 54578.30 88888.00 2015-11-04 16:06:38.625 308 12478.25 137.85 54578.32 88888.00 2015-11-04 16:06:38.750 308 12478.25 137.82 54578.32 88888.00 2015-11-04 16:06:38.875 308 12478.27 137.80 54578.35 88888.00 2015-11-04 16:06:39.000 308 12478.30 137.80 54578.35 88888.00 2015-11-04 16:06:39.125 308 12478.25 137.78 54578.38 88888.00 2015-11-04 16:06:39.250 308 12478.23 137.75 54578.35 88888.00 2015-11-04 16:06:39.375 308 12478.27 137.75 54578.32 88888.00 2015-11-04 16:06:39.500 308 12478.33 137.80 54578.35 88888.00 2015-11-04 16:06:39.625 308 12478.35 137.78 54578.35 88888.00 2015-11-04 16:06:39.750 308 12478.35 137.78 54578.35 88888.00 2015-11-04 16:06:39.875 308 12478.35 137.75 54578.30 88888.00 2015-11-04 16:06:40.000 308 12478.42 137.75 54578.35 88888.00 2015-11-04 16:06:40.125 308 12478.40 137.75 54578.38 88888.00 2015-11-04 16:06:40.250 308 12478.33 137.75 54578.38 88888.00 2015-11-04 16:06:40.375 308 12478.25 137.78 54578.38 88888.00 2015-11-04 16:06:40.500 308 12478.25 137.75 54578.38 88888.00 2015-11-04 16:06:40.625 308 12478.27 137.78 54578.38 88888.00 2015-11-04 16:06:40.750 308 12478.38 137.80 54578.35 88888.00 2015-11-04 16:06:40.875 308 12478.45 137.78 54578.35 88888.00 2015-11-04 16:06:41.000 308 12478.42 137.78 54578.35 88888.00 2015-11-04 16:06:41.125 308 12478.48 137.82 54578.38 88888.00 2015-11-04 16:06:41.250 308 12478.42 137.82 54578.43 88888.00 2015-11-04 16:06:41.375 308 12478.38 137.85 54578.45 88888.00 2015-11-04 16:06:41.500 308 12478.42 137.88 54578.43 88888.00 2015-11-04 16:06:41.625 308 12478.48 137.90 54578.43 88888.00 2015-11-04 16:06:41.750 308 12478.50 137.90 54578.43 88888.00 2015-11-04 16:06:41.875 308 12478.48 137.88 54578.40 88888.00 2015-11-04 16:06:42.000 308 12478.55 137.93 54578.40 88888.00 2015-11-04 16:06:42.125 308 12478.60 137.97 54578.45 88888.00 2015-11-04 16:06:42.250 308 12478.52 137.95 54578.45 88888.00 2015-11-04 16:06:42.375 308 12478.50 137.97 54578.45 88888.00 2015-11-04 16:06:42.500 308 12478.55 137.95 54578.47 88888.00 2015-11-04 16:06:42.625 308 12478.60 138.00 54578.47 88888.00 2015-11-04 16:06:42.750 308 12478.62 138.00 54578.45 88888.00 2015-11-04 16:06:42.875 308 12478.62 138.03 54578.47 88888.00 2015-11-04 16:06:43.000 308 12478.60 138.00 54578.47 88888.00 2015-11-04 16:06:43.125 308 12478.58 138.00 54578.47 88888.00 2015-11-04 16:06:43.250 308 12478.55 138.00 54578.47 88888.00 2015-11-04 16:06:43.375 308 12478.60 138.03 54578.47 88888.00 2015-11-04 16:06:43.500 308 12478.62 138.03 54578.50 88888.00 2015-11-04 16:06:43.625 308 12478.70 138.03 54578.47 88888.00 2015-11-04 16:06:43.750 308 12478.65 138.03 54578.50 88888.00 2015-11-04 16:06:43.875 308 12478.60 138.03 54578.50 88888.00 2015-11-04 16:06:44.000 308 12478.67 138.03 54578.50 88888.00 2015-11-04 16:06:44.125 308 12478.62 138.05 54578.53 88888.00 2015-11-04 16:06:44.250 308 12478.65 138.05 54578.53 88888.00 2015-11-04 16:06:44.375 308 12478.67 138.05 54578.50 88888.00 2015-11-04 16:06:44.500 308 12478.67 138.05 54578.55 88888.00 2015-11-04 16:06:44.625 308 12478.65 138.10 54578.57 88888.00 2015-11-04 16:06:44.750 308 12478.67 138.10 54578.60 88888.00 2015-11-04 16:06:44.875 308 12478.67 138.10 54578.60 88888.00 2015-11-04 16:06:45.000 308 12478.67 138.05 54578.60 88888.00 2015-11-04 16:06:45.125 308 12478.73 138.05 54578.62 88888.00 2015-11-04 16:06:45.250 308 12478.67 138.07 54578.62 88888.00 2015-11-04 16:06:45.375 308 12478.67 138.10 54578.62 88888.00 2015-11-04 16:06:45.500 308 12478.67 138.10 54578.65 88888.00 2015-11-04 16:06:45.625 308 12478.67 138.10 54578.65 88888.00 2015-11-04 16:06:45.750 308 12478.62 138.10 54578.62 88888.00 2015-11-04 16:06:45.875 308 12478.60 138.10 54578.62 88888.00 2015-11-04 16:06:46.000 308 12478.60 138.15 54578.62 88888.00 2015-11-04 16:06:46.125 308 12478.60 138.15 54578.65 88888.00 2015-11-04 16:06:46.250 308 12478.55 138.12 54578.70 88888.00 2015-11-04 16:06:46.375 308 12478.58 138.15 54578.70 88888.00 2015-11-04 16:06:46.500 308 12478.58 138.18 54578.68 88888.00 2015-11-04 16:06:46.625 308 12478.58 138.20 54578.70 88888.00 2015-11-04 16:06:46.750 308 12478.58 138.18 54578.70 88888.00 2015-11-04 16:06:46.875 308 12478.55 138.18 54578.70 88888.00 2015-11-04 16:06:47.000 308 12478.55 138.15 54578.70 88888.00 2015-11-04 16:06:47.125 308 12478.58 138.20 54578.72 88888.00 2015-11-04 16:06:47.250 308 12478.60 138.20 54578.78 88888.00 2015-11-04 16:06:47.375 308 12478.58 138.20 54578.78 88888.00 2015-11-04 16:06:47.500 308 12478.62 138.20 54578.80 88888.00 2015-11-04 16:06:47.625 308 12478.62 138.22 54578.82 88888.00 2015-11-04 16:06:47.750 308 12478.58 138.25 54578.82 88888.00 2015-11-04 16:06:47.875 308 12478.60 138.22 54578.82 88888.00 2015-11-04 16:06:48.000 308 12478.58 138.25 54578.82 88888.00 2015-11-04 16:06:48.125 308 12478.52 138.28 54578.82 88888.00 2015-11-04 16:06:48.250 308 12478.42 138.22 54578.82 88888.00 2015-11-04 16:06:48.375 308 12478.40 138.22 54578.82 88888.00 2015-11-04 16:06:48.500 308 12478.38 138.25 54578.85 88888.00 2015-11-04 16:06:48.625 308 12478.35 138.28 54578.88 88888.00 2015-11-04 16:06:48.750 308 12478.42 138.30 54578.88 88888.00 2015-11-04 16:06:48.875 308 12478.48 138.30 54578.88 88888.00 2015-11-04 16:06:49.000 308 12478.42 138.30 54578.90 88888.00 2015-11-04 16:06:49.125 308 12478.38 138.32 54578.93 88888.00 2015-11-04 16:06:49.250 308 12478.27 138.35 54578.93 88888.00 2015-11-04 16:06:49.375 308 12478.20 138.38 54578.93 88888.00 2015-11-04 16:06:49.500 308 12478.20 138.35 54578.97 88888.00 2015-11-04 16:06:49.625 308 12478.33 138.38 54578.97 88888.00 2015-11-04 16:06:49.750 308 12478.35 138.40 54578.95 88888.00 2015-11-04 16:06:49.875 308 12478.35 138.40 54578.97 88888.00 2015-11-04 16:06:50.000 308 12478.30 138.40 54579.00 88888.00 2015-11-04 16:06:50.125 308 12478.23 138.43 54579.03 88888.00 2015-11-04 16:06:50.250 308 12478.17 138.43 54579.03 88888.00 2015-11-04 16:06:50.375 308 12478.20 138.43 54579.00 88888.00 2015-11-04 16:06:50.500 308 12478.20 138.40 54579.03 88888.00 2015-11-04 16:06:50.625 308 12478.23 138.40 54579.07 88888.00 2015-11-04 16:06:50.750 308 12478.20 138.38 54579.05 88888.00 2015-11-04 16:06:50.875 308 12478.20 138.38 54579.07 88888.00 2015-11-04 16:06:51.000 308 12478.17 138.40 54579.10 88888.00 2015-11-04 16:06:51.125 308 12478.12 138.40 54579.10 88888.00 2015-11-04 16:06:51.250 308 12478.05 138.40 54579.15 88888.00 2015-11-04 16:06:51.375 308 12478.08 138.43 54579.18 88888.00 2015-11-04 16:06:51.500 308 12478.12 138.43 54579.15 88888.00 2015-11-04 16:06:51.625 308 12478.10 138.43 54579.15 88888.00 2015-11-04 16:06:51.750 308 12478.02 138.43 54579.18 88888.00 2015-11-04 16:06:51.875 308 12478.02 138.43 54579.20 88888.00 2015-11-04 16:06:52.000 308 12478.05 138.45 54579.18 88888.00 2015-11-04 16:06:52.125 308 12478.08 138.45 54579.22 88888.00 2015-11-04 16:06:52.250 308 12477.98 138.47 54579.22 88888.00 2015-11-04 16:06:52.375 308 12477.85 138.47 54579.22 88888.00 2015-11-04 16:06:52.500 308 12477.83 138.45 54579.22 88888.00 2015-11-04 16:06:52.625 308 12477.90 138.47 54579.25 88888.00 2015-11-04 16:06:52.750 308 12477.85 138.47 54579.25 88888.00 2015-11-04 16:06:52.875 308 12477.77 138.53 54579.28 88888.00 2015-11-04 16:06:53.000 308 12477.77 138.47 54579.25 88888.00 2015-11-04 16:06:53.125 308 12477.70 138.47 54579.30 88888.00 2015-11-04 16:06:53.250 308 12477.67 138.50 54579.28 88888.00 2015-11-04 16:06:53.375 308 12477.70 138.53 54579.30 88888.00 2015-11-04 16:06:53.500 308 12477.70 138.53 54579.32 88888.00 2015-11-04 16:06:53.625 308 12477.67 138.47 54579.32 88888.00 2015-11-04 16:06:53.750 308 12477.67 138.47 54579.30 88888.00 2015-11-04 16:06:53.875 308 12477.65 138.53 54579.32 88888.00 2015-11-04 16:06:54.000 308 12477.67 138.55 54579.35 88888.00 2015-11-04 16:06:54.125 308 12477.67 138.57 54579.38 88888.00 2015-11-04 16:06:54.250 308 12477.67 138.57 54579.40 88888.00 2015-11-04 16:06:54.375 308 12477.73 138.57 54579.40 88888.00 2015-11-04 16:06:54.500 308 12477.70 138.57 54579.40 88888.00 2015-11-04 16:06:54.625 308 12477.65 138.57 54579.40 88888.00 2015-11-04 16:06:54.750 308 12477.67 138.53 54579.45 88888.00 2015-11-04 16:06:54.875 308 12477.62 138.55 54579.45 88888.00 2015-11-04 16:06:55.000 308 12477.60 138.57 54579.45 88888.00 2015-11-04 16:06:55.125 308 12477.55 138.60 54579.45 88888.00 2015-11-04 16:06:55.250 308 12477.52 138.60 54579.45 88888.00 2015-11-04 16:06:55.375 308 12477.52 138.62 54579.47 88888.00 2015-11-04 16:06:55.500 308 12477.50 138.65 54579.50 88888.00 2015-11-04 16:06:55.625 308 12477.45 138.65 54579.53 88888.00 2015-11-04 16:06:55.750 308 12477.42 138.65 54579.53 88888.00 2015-11-04 16:06:55.875 308 12477.45 138.65 54579.57 88888.00 2015-11-04 16:06:56.000 308 12477.48 138.65 54579.57 88888.00 2015-11-04 16:06:56.125 308 12477.52 138.68 54579.57 88888.00 2015-11-04 16:06:56.250 308 12477.52 138.68 54579.57 88888.00 2015-11-04 16:06:56.375 308 12477.50 138.68 54579.55 88888.00 2015-11-04 16:06:56.500 308 12477.50 138.70 54579.57 88888.00 2015-11-04 16:06:56.625 308 12477.52 138.72 54579.62 88888.00 2015-11-04 16:06:56.750 308 12477.52 138.72 54579.57 88888.00 2015-11-04 16:06:56.875 308 12477.50 138.72 54579.60 88888.00 2015-11-04 16:06:57.000 308 12477.50 138.72 54579.60 88888.00 2015-11-04 16:06:57.125 308 12477.45 138.75 54579.62 88888.00 2015-11-04 16:06:57.250 308 12477.35 138.75 54579.65 88888.00 2015-11-04 16:06:57.375 308 12477.35 138.78 54579.65 88888.00 2015-11-04 16:06:57.500 308 12477.33 138.80 54579.65 88888.00 2015-11-04 16:06:57.625 308 12477.27 138.80 54579.68 88888.00 2015-11-04 16:06:57.750 308 12477.20 138.78 54579.68 88888.00 2015-11-04 16:06:57.875 308 12477.17 138.78 54579.70 88888.00 2015-11-04 16:06:58.000 308 12477.25 138.80 54579.70 88888.00 2015-11-04 16:06:58.125 308 12477.30 138.82 54579.72 88888.00 2015-11-04 16:06:58.250 308 12477.23 138.88 54579.75 88888.00 2015-11-04 16:06:58.375 308 12477.23 138.90 54579.75 88888.00 2015-11-04 16:06:58.500 308 12477.20 138.90 54579.72 88888.00 2015-11-04 16:06:58.625 308 12477.17 138.90 54579.72 88888.00 2015-11-04 16:06:58.750 308 12477.20 138.90 54579.75 88888.00 2015-11-04 16:06:58.875 308 12477.17 138.95 54579.78 88888.00 2015-11-04 16:06:59.000 308 12477.17 138.93 54579.78 88888.00 2015-11-04 16:06:59.125 308 12477.20 138.95 54579.80 88888.00 2015-11-04 16:06:59.250 308 12477.23 138.97 54579.80 88888.00 2015-11-04 16:06:59.375 308 12477.25 139.00 54579.82 88888.00 2015-11-04 16:06:59.500 308 12477.23 138.97 54579.85 88888.00 2015-11-04 16:06:59.625 308 12477.20 138.97 54579.88 88888.00 2015-11-04 16:06:59.750 308 12477.20 139.00 54579.85 88888.00 2015-11-04 16:06:59.875 308 12477.15 139.03 54579.82 88888.00 2015-11-04 16:07:00.000 308 12477.12 139.07 54579.85 88888.00 2015-11-04 16:07:00.125 308 12477.20 139.07 54579.90 88888.00 2015-11-04 16:07:00.250 308 12477.23 139.05 54579.90 88888.00 2015-11-04 16:07:00.375 308 12477.23 139.03 54579.88 88888.00 2015-11-04 16:07:00.500 308 12477.17 139.03 54579.88 88888.00 2015-11-04 16:07:00.625 308 12477.17 139.05 54579.88 88888.00 2015-11-04 16:07:00.750 308 12477.15 139.03 54579.90 88888.00 2015-11-04 16:07:00.875 308 12477.15 139.05 54579.93 88888.00 2015-11-04 16:07:01.000 308 12477.20 139.03 54579.93 88888.00 2015-11-04 16:07:01.125 308 12477.20 139.05 54579.93 88888.00 2015-11-04 16:07:01.250 308 12477.17 139.05 54579.95 88888.00 2015-11-04 16:07:01.375 308 12477.20 139.07 54579.95 88888.00 2015-11-04 16:07:01.500 308 12477.17 139.05 54579.95 88888.00 2015-11-04 16:07:01.625 308 12477.10 139.03 54579.95 88888.00 2015-11-04 16:07:01.750 308 12477.12 139.03 54579.95 88888.00 2015-11-04 16:07:01.875 308 12477.15 139.00 54579.97 88888.00 2015-11-04 16:07:02.000 308 12477.15 139.00 54579.97 88888.00 2015-11-04 16:07:02.125 308 12477.17 139.03 54579.97 88888.00 2015-11-04 16:07:02.250 308 12477.23 139.05 54580.00 88888.00 2015-11-04 16:07:02.375 308 12477.27 139.05 54579.97 88888.00 2015-11-04 16:07:02.500 308 12477.27 139.05 54580.03 88888.00 2015-11-04 16:07:02.625 308 12477.25 139.10 54580.03 88888.00 2015-11-04 16:07:02.750 308 12477.27 139.10 54580.03 88888.00 2015-11-04 16:07:02.875 308 12477.25 139.07 54580.05 88888.00 2015-11-04 16:07:03.000 308 12477.25 139.07 54580.03 88888.00 2015-11-04 16:07:03.125 308 12477.23 139.10 54580.05 88888.00 2015-11-04 16:07:03.250 308 12477.23 139.05 54580.05 88888.00 2015-11-04 16:07:03.375 308 12477.27 139.05 54580.05 88888.00 2015-11-04 16:07:03.500 308 12477.25 139.07 54580.05 88888.00 2015-11-04 16:07:03.625 308 12477.25 139.07 54580.07 88888.00 2015-11-04 16:07:03.750 308 12477.17 139.05 54580.07 88888.00 2015-11-04 16:07:03.875 308 12477.15 139.10 54580.07 88888.00 2015-11-04 16:07:04.000 308 12477.20 139.07 54580.10 88888.00 2015-11-04 16:07:04.125 308 12477.25 139.12 54580.12 88888.00 2015-11-04 16:07:04.250 308 12477.20 139.12 54580.15 88888.00 2015-11-04 16:07:04.375 308 12477.20 139.12 54580.12 88888.00 2015-11-04 16:07:04.500 308 12477.23 139.10 54580.10 88888.00 2015-11-04 16:07:04.625 308 12477.23 139.10 54580.12 88888.00 2015-11-04 16:07:04.750 308 12477.15 139.10 54580.12 88888.00 2015-11-04 16:07:04.875 308 12477.10 139.10 54580.12 88888.00 2015-11-04 16:07:05.000 308 12477.08 139.05 54580.12 88888.00 2015-11-04 16:07:05.125 308 12477.10 139.07 54580.15 88888.00 2015-11-04 16:07:05.250 308 12477.10 139.10 54580.20 88888.00 2015-11-04 16:07:05.375 308 12477.05 139.07 54580.18 88888.00 2015-11-04 16:07:05.500 308 12477.02 139.00 54580.20 88888.00 2015-11-04 16:07:05.625 308 12477.02 139.00 54580.18 88888.00 2015-11-04 16:07:05.750 308 12477.02 138.97 54580.20 88888.00 2015-11-04 16:07:05.875 308 12476.95 139.00 54580.22 88888.00 2015-11-04 16:07:06.000 308 12476.98 139.00 54580.25 88888.00 2015-11-04 16:07:06.125 308 12477.05 139.00 54580.28 88888.00 2015-11-04 16:07:06.250 308 12477.05 138.95 54580.28 88888.00 2015-11-04 16:07:06.375 308 12477.08 138.95 54580.22 88888.00 2015-11-04 16:07:06.500 308 12477.08 138.90 54580.25 88888.00 2015-11-04 16:07:06.625 308 12477.02 138.93 54580.25 88888.00 2015-11-04 16:07:06.750 308 12476.98 138.95 54580.28 88888.00 2015-11-04 16:07:06.875 308 12476.92 139.00 54580.30 88888.00 2015-11-04 16:07:07.000 308 12476.90 138.97 54580.28 88888.00 2015-11-04 16:07:07.125 308 12476.92 138.95 54580.30 88888.00 2015-11-04 16:07:07.250 308 12476.95 138.93 54580.32 88888.00 2015-11-04 16:07:07.375 308 12476.98 138.95 54580.32 88888.00 2015-11-04 16:07:07.500 308 12476.90 139.00 54580.35 88888.00 2015-11-04 16:07:07.625 308 12476.90 138.95 54580.35 88888.00 2015-11-04 16:07:07.750 308 12476.90 138.93 54580.35 88888.00 2015-11-04 16:07:07.875 308 12476.90 138.95 54580.38 88888.00 2015-11-04 16:07:08.000 308 12476.92 138.93 54580.38 88888.00 2015-11-04 16:07:08.125 308 12476.85 138.90 54580.38 88888.00 2015-11-04 16:07:08.250 308 12476.77 138.85 54580.40 88888.00 2015-11-04 16:07:08.375 308 12476.80 138.85 54580.43 88888.00 2015-11-04 16:07:08.500 308 12476.83 138.82 54580.43 88888.00 2015-11-04 16:07:08.625 308 12476.83 138.82 54580.45 88888.00 2015-11-04 16:07:08.750 308 12476.75 138.82 54580.45 88888.00 2015-11-04 16:07:08.875 308 12476.70 138.82 54580.47 88888.00 2015-11-04 16:07:09.000 308 12476.67 138.80 54580.45 88888.00 2015-11-04 16:07:09.125 308 12476.73 138.82 54580.47 88888.00 2015-11-04 16:07:09.250 308 12476.67 138.80 54580.53 88888.00 2015-11-04 16:07:09.375 308 12476.65 138.78 54580.50 88888.00 2015-11-04 16:07:09.500 308 12476.62 138.78 54580.50 88888.00 2015-11-04 16:07:09.625 308 12476.65 138.78 54580.47 88888.00 2015-11-04 16:07:09.750 308 12476.67 138.80 54580.50 88888.00 2015-11-04 16:07:09.875 308 12476.62 138.78 54580.53 88888.00 2015-11-04 16:07:10.000 308 12476.55 138.78 54580.47 88888.00 2015-11-04 16:07:10.125 308 12476.50 138.80 54580.53 88888.00 2015-11-04 16:07:10.250 308 12476.45 138.78 54580.55 88888.00 2015-11-04 16:07:10.375 308 12476.42 138.78 54580.55 88888.00 2015-11-04 16:07:10.500 308 12476.45 138.78 54580.55 88888.00 2015-11-04 16:07:10.625 308 12476.42 138.75 54580.57 88888.00 2015-11-04 16:07:10.750 308 12476.42 138.70 54580.57 88888.00 2015-11-04 16:07:10.875 308 12476.42 138.68 54580.57 88888.00 2015-11-04 16:07:11.000 308 12476.38 138.70 54580.60 88888.00 2015-11-04 16:07:11.125 308 12476.33 138.70 54580.57 88888.00 2015-11-04 16:07:11.250 308 12476.27 138.68 54580.60 88888.00 2015-11-04 16:07:11.375 308 12476.25 138.72 54580.62 88888.00 2015-11-04 16:07:11.500 308 12476.17 138.72 54580.65 88888.00 2015-11-04 16:07:11.625 308 12476.17 138.72 54580.65 88888.00 2015-11-04 16:07:11.750 308 12476.20 138.72 54580.65 88888.00 2015-11-04 16:07:11.875 308 12476.23 138.75 54580.68 88888.00 2015-11-04 16:07:12.000 308 12476.20 138.72 54580.68 88888.00 2015-11-04 16:07:12.125 308 12476.10 138.72 54580.70 88888.00 2015-11-04 16:07:12.250 308 12476.10 138.70 54580.70 88888.00 2015-11-04 16:07:12.375 308 12476.15 138.70 54580.70 88888.00 2015-11-04 16:07:12.500 308 12476.08 138.72 54580.68 88888.00 2015-11-04 16:07:12.625 308 12476.02 138.72 54580.70 88888.00 2015-11-04 16:07:12.750 308 12476.08 138.75 54580.72 88888.00 2015-11-04 16:07:12.875 308 12476.12 138.78 54580.72 88888.00 2015-11-04 16:07:13.000 308 12476.12 138.75 54580.72 88888.00 2015-11-04 16:07:13.125 308 12476.10 138.72 54580.72 88888.00 2015-11-04 16:07:13.250 308 12476.00 138.75 54580.75 88888.00 2015-11-04 16:07:13.375 308 12476.00 138.75 54580.72 88888.00 2015-11-04 16:07:13.500 308 12475.95 138.75 54580.75 88888.00 2015-11-04 16:07:13.625 308 12475.92 138.75 54580.75 88888.00 2015-11-04 16:07:13.750 308 12475.90 138.72 54580.78 88888.00 2015-11-04 16:07:13.875 308 12475.88 138.75 54580.78 88888.00 2015-11-04 16:07:14.000 308 12475.92 138.72 54580.78 88888.00 2015-11-04 16:07:14.125 308 12475.88 138.72 54580.80 88888.00 2015-11-04 16:07:14.250 308 12475.83 138.70 54580.80 88888.00 2015-11-04 16:07:14.375 308 12475.83 138.75 54580.80 88888.00 2015-11-04 16:07:14.500 308 12475.85 138.72 54580.78 88888.00 2015-11-04 16:07:14.625 308 12475.80 138.72 54580.78 88888.00 2015-11-04 16:07:14.750 308 12475.73 138.75 54580.80 88888.00 2015-11-04 16:07:14.875 308 12475.73 138.75 54580.80 88888.00 2015-11-04 16:07:15.000 308 12475.77 138.70 54580.80 88888.00 2015-11-04 16:07:15.125 308 12475.77 138.70 54580.82 88888.00 2015-11-04 16:07:15.250 308 12475.75 138.68 54580.82 88888.00 2015-11-04 16:07:15.375 308 12475.83 138.70 54580.82 88888.00 2015-11-04 16:07:15.500 308 12475.77 138.70 54580.82 88888.00 2015-11-04 16:07:15.625 308 12475.73 138.72 54580.82 88888.00 2015-11-04 16:07:15.750 308 12475.73 138.70 54580.85 88888.00 2015-11-04 16:07:15.875 308 12475.73 138.70 54580.85 88888.00 2015-11-04 16:07:16.000 308 12475.77 138.72 54580.85 88888.00 2015-11-04 16:07:16.125 308 12475.73 138.72 54580.88 88888.00 2015-11-04 16:07:16.250 308 12475.62 138.72 54580.88 88888.00 2015-11-04 16:07:16.375 308 12475.60 138.75 54580.90 88888.00 2015-11-04 16:07:16.500 308 12475.67 138.78 54580.88 88888.00 2015-11-04 16:07:16.625 308 12475.73 138.78 54580.88 88888.00 2015-11-04 16:07:16.750 308 12475.70 138.80 54580.88 88888.00 2015-11-04 16:07:16.875 308 12475.60 138.80 54580.90 88888.00 2015-11-04 16:07:17.000 308 12475.60 138.85 54580.90 88888.00 2015-11-04 16:07:17.125 308 12475.62 138.85 54580.93 88888.00 2015-11-04 16:07:17.250 308 12475.60 138.80 54580.90 88888.00 2015-11-04 16:07:17.375 308 12475.60 138.80 54580.90 88888.00 2015-11-04 16:07:17.500 308 12475.60 138.85 54580.93 88888.00 2015-11-04 16:07:17.625 308 12475.62 138.88 54580.90 88888.00 2015-11-04 16:07:17.750 308 12475.55 138.88 54580.90 88888.00 2015-11-04 16:07:17.875 308 12475.58 138.88 54580.93 88888.00 2015-11-04 16:07:18.000 308 12475.60 138.93 54580.93 88888.00 2015-11-04 16:07:18.125 308 12475.55 138.90 54580.95 88888.00 2015-11-04 16:07:18.250 308 12475.50 138.88 54580.93 88888.00 2015-11-04 16:07:18.375 308 12475.48 138.90 54580.93 88888.00 2015-11-04 16:07:18.500 308 12475.48 138.90 54580.95 88888.00 2015-11-04 16:07:18.625 308 12475.55 138.95 54580.95 88888.00 2015-11-04 16:07:18.750 308 12475.52 138.95 54580.95 88888.00 2015-11-04 16:07:18.875 308 12475.48 138.95 54580.95 88888.00 2015-11-04 16:07:19.000 308 12475.45 138.93 54580.95 88888.00 2015-11-04 16:07:19.125 308 12475.48 138.93 54580.97 88888.00 2015-11-04 16:07:19.250 308 12475.42 138.93 54580.97 88888.00 2015-11-04 16:07:19.375 308 12475.48 138.95 54580.97 88888.00 2015-11-04 16:07:19.500 308 12475.48 138.95 54580.97 88888.00 2015-11-04 16:07:19.625 308 12475.45 139.00 54580.97 88888.00 2015-11-04 16:07:19.750 308 12475.48 139.03 54580.97 88888.00 2015-11-04 16:07:19.875 308 12475.48 139.03 54581.00 88888.00 2015-11-04 16:07:20.000 308 12475.42 139.00 54581.00 88888.00 2015-11-04 16:07:20.125 308 12475.40 139.00 54581.03 88888.00 2015-11-04 16:07:20.250 308 12475.45 139.00 54581.05 88888.00 2015-11-04 16:07:20.375 308 12475.55 139.00 54581.07 88888.00 2015-11-04 16:07:20.500 308 12475.50 139.03 54581.03 88888.00 2015-11-04 16:07:20.625 308 12475.42 139.03 54581.00 88888.00 2015-11-04 16:07:20.750 308 12475.42 139.05 54581.00 88888.00 2015-11-04 16:07:20.875 308 12475.45 139.07 54581.03 88888.00 2015-11-04 16:07:21.000 308 12475.48 139.10 54581.00 88888.00 2015-11-04 16:07:21.125 308 12475.48 139.10 54581.03 88888.00 2015-11-04 16:07:21.250 308 12475.35 139.12 54581.03 88888.00 2015-11-04 16:07:21.375 308 12475.35 139.18 54581.03 88888.00 2015-11-04 16:07:21.500 308 12475.38 139.18 54581.05 88888.00 2015-11-04 16:07:21.625 308 12475.33 139.15 54581.07 88888.00 2015-11-04 16:07:21.750 308 12475.30 139.15 54581.10 88888.00 2015-11-04 16:07:21.875 308 12475.33 139.20 54581.10 88888.00 2015-11-04 16:07:22.000 308 12475.33 139.22 54581.05 88888.00 2015-11-04 16:07:22.125 308 12475.35 139.25 54581.07 88888.00 2015-11-04 16:07:22.250 308 12475.30 139.22 54581.10 88888.00 2015-11-04 16:07:22.375 308 12475.30 139.25 54581.07 88888.00 2015-11-04 16:07:22.500 308 12475.27 139.30 54581.10 88888.00 2015-11-04 16:07:22.625 308 12475.27 139.32 54581.07 88888.00 2015-11-04 16:07:22.750 308 12475.23 139.32 54581.10 88888.00 2015-11-04 16:07:22.875 308 12475.23 139.35 54581.10 88888.00 2015-11-04 16:07:23.000 308 12475.20 139.35 54581.07 88888.00 2015-11-04 16:07:23.125 308 12475.23 139.35 54581.10 88888.00 2015-11-04 16:07:23.250 308 12475.20 139.35 54581.12 88888.00 2015-11-04 16:07:23.375 308 12475.20 139.43 54581.10 88888.00 2015-11-04 16:07:23.500 308 12475.15 139.45 54581.12 88888.00 2015-11-04 16:07:23.625 308 12475.23 139.43 54581.10 88888.00 2015-11-04 16:07:23.750 308 12475.27 139.45 54581.07 88888.00 2015-11-04 16:07:23.875 308 12475.20 139.50 54581.12 88888.00 2015-11-04 16:07:24.000 308 12475.20 139.53 54581.10 88888.00 2015-11-04 16:07:24.125 308 12475.20 139.53 54581.10 88888.00 2015-11-04 16:07:24.250 308 12475.17 139.50 54581.12 88888.00 2015-11-04 16:07:24.375 308 12475.23 139.53 54581.12 88888.00 2015-11-04 16:07:24.500 308 12475.20 139.53 54581.15 88888.00 2015-11-04 16:07:24.625 308 12475.17 139.55 54581.12 88888.00 2015-11-04 16:07:24.750 308 12475.20 139.57 54581.15 88888.00 2015-11-04 16:07:24.875 308 12475.15 139.55 54581.15 88888.00 2015-11-04 16:07:25.000 308 12475.10 139.53 54581.15 88888.00 2015-11-04 16:07:25.125 308 12475.10 139.57 54581.15 88888.00 2015-11-04 16:07:25.250 308 12475.02 139.57 54581.15 88888.00 2015-11-04 16:07:25.375 308 12475.05 139.57 54581.15 88888.00 2015-11-04 16:07:25.500 308 12475.05 139.53 54581.15 88888.00 2015-11-04 16:07:25.625 308 12475.08 139.55 54581.15 88888.00 2015-11-04 16:07:25.750 308 12475.08 139.60 54581.18 88888.00 2015-11-04 16:07:25.875 308 12475.05 139.60 54581.18 88888.00 2015-11-04 16:07:26.000 308 12475.08 139.62 54581.18 88888.00 2015-11-04 16:07:26.125 308 12475.08 139.60 54581.20 88888.00 2015-11-04 16:07:26.250 308 12474.98 139.65 54581.20 88888.00 2015-11-04 16:07:26.375 308 12474.88 139.62 54581.20 88888.00 2015-11-04 16:07:26.500 308 12474.85 139.68 54581.20 88888.00 2015-11-04 16:07:26.625 308 12474.90 139.68 54581.20 88888.00 2015-11-04 16:07:26.750 308 12474.95 139.68 54581.20 88888.00 2015-11-04 16:07:26.875 308 12474.92 139.62 54581.22 88888.00 2015-11-04 16:07:27.000 308 12474.92 139.62 54581.20 88888.00 2015-11-04 16:07:27.125 308 12474.92 139.65 54581.22 88888.00 2015-11-04 16:07:27.250 308 12474.98 139.62 54581.25 88888.00 2015-11-04 16:07:27.375 308 12474.98 139.65 54581.22 88888.00 2015-11-04 16:07:27.500 308 12474.92 139.65 54581.20 88888.00 2015-11-04 16:07:27.625 308 12474.85 139.68 54581.22 88888.00 2015-11-04 16:07:27.750 308 12474.85 139.68 54581.25 88888.00 2015-11-04 16:07:27.875 308 12474.83 139.68 54581.25 88888.00 2015-11-04 16:07:28.000 308 12474.83 139.68 54581.22 88888.00 2015-11-04 16:07:28.125 308 12474.80 139.68 54581.28 88888.00 2015-11-04 16:07:28.250 308 12474.80 139.68 54581.28 88888.00 2015-11-04 16:07:28.375 308 12474.80 139.68 54581.28 88888.00 2015-11-04 16:07:28.500 308 12474.75 139.70 54581.25 88888.00 2015-11-04 16:07:28.625 308 12474.67 139.68 54581.30 88888.00 2015-11-04 16:07:28.750 308 12474.70 139.72 54581.32 88888.00 2015-11-04 16:07:28.875 308 12474.67 139.70 54581.30 88888.00 2015-11-04 16:07:29.000 308 12474.67 139.68 54581.28 88888.00 2015-11-04 16:07:29.125 308 12474.70 139.68 54581.30 88888.00 2015-11-04 16:07:29.250 308 12474.65 139.70 54581.30 88888.00 2015-11-04 16:07:29.375 308 12474.62 139.72 54581.32 88888.00 2015-11-04 16:07:29.500 308 12474.60 139.75 54581.35 88888.00 2015-11-04 16:07:29.625 308 12474.62 139.75 54581.35 88888.00 2015-11-04 16:07:29.750 308 12474.60 139.78 54581.32 88888.00 2015-11-04 16:07:29.875 308 12474.55 139.80 54581.32 88888.00 2015-11-04 16:07:30.000 308 12474.58 139.80 54581.35 88888.00 2015-11-04 16:07:30.125 308 12474.60 139.85 54581.38 88888.00 2015-11-04 16:07:30.250 308 12474.55 139.85 54581.38 88888.00 2015-11-04 16:07:30.375 308 12474.50 139.85 54581.38 88888.00 2015-11-04 16:07:30.500 308 12474.50 139.82 54581.35 88888.00 2015-11-04 16:07:30.625 308 12474.45 139.78 54581.35 88888.00 2015-11-04 16:07:30.750 308 12474.45 139.80 54581.40 88888.00 2015-11-04 16:07:30.875 308 12474.48 139.82 54581.38 88888.00 2015-11-04 16:07:31.000 308 12474.45 139.80 54581.32 88888.00 2015-11-04 16:07:31.125 308 12474.40 139.82 54581.35 88888.00 2015-11-04 16:07:31.250 308 12474.33 139.82 54581.38 88888.00 2015-11-04 16:07:31.375 308 12474.35 139.85 54581.35 88888.00 2015-11-04 16:07:31.500 308 12474.30 139.88 54581.38 88888.00 2015-11-04 16:07:31.625 308 12474.30 139.88 54581.38 88888.00 2015-11-04 16:07:31.750 308 12474.30 139.88 54581.38 88888.00 2015-11-04 16:07:31.875 308 12474.35 139.85 54581.40 88888.00 2015-11-04 16:07:32.000 308 12474.33 139.88 54581.40 88888.00 2015-11-04 16:07:32.125 308 12474.20 139.88 54581.40 88888.00 2015-11-04 16:07:32.250 308 12474.12 139.88 54581.40 88888.00 2015-11-04 16:07:32.375 308 12474.15 139.88 54581.43 88888.00 2015-11-04 16:07:32.500 308 12474.15 139.88 54581.40 88888.00 2015-11-04 16:07:32.625 308 12474.15 139.90 54581.45 88888.00 2015-11-04 16:07:32.750 308 12474.10 139.93 54581.45 88888.00 2015-11-04 16:07:32.875 308 12474.05 139.95 54581.45 88888.00 2015-11-04 16:07:33.000 308 12474.05 139.93 54581.43 88888.00 2015-11-04 16:07:33.125 308 12474.02 139.90 54581.43 88888.00 2015-11-04 16:07:33.250 308 12473.98 139.93 54581.45 88888.00 2015-11-04 16:07:33.375 308 12474.00 139.93 54581.45 88888.00 2015-11-04 16:07:33.500 308 12473.95 139.95 54581.45 88888.00 2015-11-04 16:07:33.625 308 12473.92 139.93 54581.45 88888.00 2015-11-04 16:07:33.750 308 12473.92 139.93 54581.45 88888.00 2015-11-04 16:07:33.875 308 12473.92 139.95 54581.43 88888.00 2015-11-04 16:07:34.000 308 12473.95 139.95 54581.45 88888.00 2015-11-04 16:07:34.125 308 12474.02 139.97 54581.47 88888.00 2015-11-04 16:07:34.250 308 12473.98 139.95 54581.53 88888.00 2015-11-04 16:07:34.375 308 12473.92 139.97 54581.53 88888.00 2015-11-04 16:07:34.500 308 12473.92 139.97 54581.50 88888.00 2015-11-04 16:07:34.625 308 12473.85 140.00 54581.50 88888.00 2015-11-04 16:07:34.750 308 12473.85 140.00 54581.53 88888.00 2015-11-04 16:07:34.875 308 12473.83 139.97 54581.47 88888.00 2015-11-04 16:07:35.000 308 12473.80 139.97 54581.50 88888.00 2015-11-04 16:07:35.125 308 12473.80 139.95 54581.50 88888.00 2015-11-04 16:07:35.250 308 12473.77 139.95 54581.53 88888.00 2015-11-04 16:07:35.375 308 12473.77 140.00 54581.50 88888.00 2015-11-04 16:07:35.500 308 12473.77 140.00 54581.50 88888.00 2015-11-04 16:07:35.625 308 12473.75 140.00 54581.50 88888.00 2015-11-04 16:07:35.750 308 12473.70 140.00 54581.53 88888.00 2015-11-04 16:07:35.875 308 12473.67 140.03 54581.53 88888.00 2015-11-04 16:07:36.000 308 12473.67 140.03 54581.53 88888.00 2015-11-04 16:07:36.125 308 12473.73 140.05 54581.53 88888.00 2015-11-04 16:07:36.250 308 12473.77 140.07 54581.50 88888.00 2015-11-04 16:07:36.375 308 12473.77 140.05 54581.53 88888.00 2015-11-04 16:07:36.500 308 12473.65 140.03 54581.50 88888.00 2015-11-04 16:07:36.625 308 12473.62 140.05 54581.50 88888.00 2015-11-04 16:07:36.750 308 12473.62 140.10 54581.50 88888.00 2015-11-04 16:07:36.875 308 12473.60 140.12 54581.55 88888.00 2015-11-04 16:07:37.000 308 12473.65 140.18 54581.55 88888.00 2015-11-04 16:07:37.125 308 12473.62 140.18 54581.53 88888.00 2015-11-04 16:07:37.250 308 12473.62 140.18 54581.53 88888.00 2015-11-04 16:07:37.375 308 12473.65 140.22 54581.53 88888.00 2015-11-04 16:07:37.500 308 12473.65 140.25 54581.53 88888.00 2015-11-04 16:07:37.625 308 12473.65 140.25 54581.50 88888.00 2015-11-04 16:07:37.750 308 12473.65 140.25 54581.50 88888.00 2015-11-04 16:07:37.875 308 12473.62 140.28 54581.53 88888.00 2015-11-04 16:07:38.000 308 12473.62 140.30 54581.47 88888.00 2015-11-04 16:07:38.125 308 12473.65 140.32 54581.50 88888.00 2015-11-04 16:07:38.250 308 12473.58 140.35 54581.47 88888.00 2015-11-04 16:07:38.375 308 12473.58 140.38 54581.47 88888.00 2015-11-04 16:07:38.500 308 12473.62 140.38 54581.47 88888.00 2015-11-04 16:07:38.625 308 12473.67 140.38 54581.47 88888.00 2015-11-04 16:07:38.750 308 12473.67 140.40 54581.47 88888.00 2015-11-04 16:07:38.875 308 12473.62 140.43 54581.47 88888.00 2015-11-04 16:07:39.000 308 12473.60 140.40 54581.45 88888.00 2015-11-04 16:07:39.125 308 12473.67 140.45 54581.47 88888.00 2015-11-04 16:07:39.250 308 12473.67 140.47 54581.45 88888.00 2015-11-04 16:07:39.375 308 12473.65 140.53 54581.45 88888.00 2015-11-04 16:07:39.500 308 12473.58 140.55 54581.45 88888.00 2015-11-04 16:07:39.625 308 12473.58 140.55 54581.45 88888.00 2015-11-04 16:07:39.750 308 12473.60 140.55 54581.45 88888.00 2015-11-04 16:07:39.875 308 12473.65 140.60 54581.43 88888.00 2015-11-04 16:07:40.000 308 12473.65 140.62 54581.43 88888.00 2015-11-04 16:07:40.125 308 12473.70 140.62 54581.45 88888.00 2015-11-04 16:07:40.250 308 12473.62 140.65 54581.47 88888.00 2015-11-04 16:07:40.375 308 12473.62 140.70 54581.47 88888.00 2015-11-04 16:07:40.500 308 12473.62 140.75 54581.45 88888.00 2015-11-04 16:07:40.625 308 12473.70 140.78 54581.45 88888.00 2015-11-04 16:07:40.750 308 12473.73 140.80 54581.43 88888.00 2015-11-04 16:07:40.875 308 12473.70 140.82 54581.40 88888.00 2015-11-04 16:07:41.000 308 12473.60 140.85 54581.40 88888.00 2015-11-04 16:07:41.125 308 12473.60 140.85 54581.43 88888.00 2015-11-04 16:07:41.250 308 12473.62 140.82 54581.43 88888.00 2015-11-04 16:07:41.375 308 12473.73 140.82 54581.40 88888.00 2015-11-04 16:07:41.500 308 12473.80 140.88 54581.43 88888.00 2015-11-04 16:07:41.625 308 12473.80 140.93 54581.40 88888.00 2015-11-04 16:07:41.750 308 12473.75 140.95 54581.40 88888.00 2015-11-04 16:07:41.875 308 12473.73 140.93 54581.38 88888.00 2015-11-04 16:07:42.000 308 12473.77 140.90 54581.38 88888.00 2015-11-04 16:07:42.125 308 12473.80 140.93 54581.40 88888.00 2015-11-04 16:07:42.250 308 12473.80 140.95 54581.40 88888.00 2015-11-04 16:07:42.375 308 12473.85 140.97 54581.38 88888.00 2015-11-04 16:07:42.500 308 12473.92 141.00 54581.38 88888.00 2015-11-04 16:07:42.625 308 12473.90 141.00 54581.38 88888.00 2015-11-04 16:07:42.750 308 12473.85 141.03 54581.38 88888.00 2015-11-04 16:07:42.875 308 12473.85 141.05 54581.40 88888.00 2015-11-04 16:07:43.000 308 12473.90 141.05 54581.35 88888.00 2015-11-04 16:07:43.125 308 12473.92 141.07 54581.38 88888.00 2015-11-04 16:07:43.250 308 12473.80 141.05 54581.35 88888.00 2015-11-04 16:07:43.375 308 12473.83 141.10 54581.38 88888.00 2015-11-04 16:07:43.500 308 12473.90 141.12 54581.35 88888.00 2015-11-04 16:07:43.625 308 12473.92 141.12 54581.35 88888.00 2015-11-04 16:07:43.750 308 12473.88 141.12 54581.35 88888.00 2015-11-04 16:07:43.875 308 12473.88 141.20 54581.38 88888.00 2015-11-04 16:07:44.000 308 12473.92 141.22 54581.35 88888.00 2015-11-04 16:07:44.125 308 12474.00 141.22 54581.35 88888.00 2015-11-04 16:07:44.250 308 12473.98 141.22 54581.35 88888.00 2015-11-04 16:07:44.375 308 12474.00 141.25 54581.35 88888.00 2015-11-04 16:07:44.500 308 12474.02 141.28 54581.35 88888.00 2015-11-04 16:07:44.625 308 12474.00 141.30 54581.32 88888.00 2015-11-04 16:07:44.750 308 12473.92 141.32 54581.35 88888.00 2015-11-04 16:07:44.875 308 12473.90 141.35 54581.38 88888.00 2015-11-04 16:07:45.000 308 12473.90 141.38 54581.32 88888.00 2015-11-04 16:07:45.125 308 12473.88 141.43 54581.35 88888.00 2015-11-04 16:07:45.250 308 12473.90 141.45 54581.35 88888.00 2015-11-04 16:07:45.375 308 12473.95 141.47 54581.35 88888.00 2015-11-04 16:07:45.500 308 12473.95 141.47 54581.32 88888.00 2015-11-04 16:07:45.625 308 12474.00 141.50 54581.35 88888.00 2015-11-04 16:07:45.750 308 12474.00 141.53 54581.32 88888.00 2015-11-04 16:07:45.875 308 12473.95 141.55 54581.32 88888.00 2015-11-04 16:07:46.000 308 12473.98 141.57 54581.28 88888.00 2015-11-04 16:07:46.125 308 12474.00 141.57 54581.32 88888.00 2015-11-04 16:07:46.250 308 12473.98 141.55 54581.32 88888.00 2015-11-04 16:07:46.375 308 12473.95 141.60 54581.32 88888.00 2015-11-04 16:07:46.500 308 12473.88 141.62 54581.35 88888.00 2015-11-04 16:07:46.625 308 12473.90 141.62 54581.32 88888.00 2015-11-04 16:07:46.750 308 12473.92 141.68 54581.32 88888.00 2015-11-04 16:07:46.875 308 12473.88 141.70 54581.28 88888.00 2015-11-04 16:07:47.000 308 12473.88 141.68 54581.22 88888.00 2015-11-04 16:07:47.125 308 12473.85 141.70 54581.28 88888.00 2015-11-04 16:07:47.250 308 12473.85 141.72 54581.32 88888.00 2015-11-04 16:07:47.375 308 12473.88 141.75 54581.30 88888.00 2015-11-04 16:07:47.500 308 12473.77 141.78 54581.28 88888.00 2015-11-04 16:07:47.625 308 12473.80 141.82 54581.28 88888.00 2015-11-04 16:07:47.750 308 12473.85 141.82 54581.30 88888.00 2015-11-04 16:07:47.875 308 12473.85 141.88 54581.32 88888.00 2015-11-04 16:07:48.000 308 12473.83 141.88 54581.30 88888.00 2015-11-04 16:07:48.125 308 12473.80 141.88 54581.32 88888.00 2015-11-04 16:07:48.250 308 12473.83 141.88 54581.32 88888.00 2015-11-04 16:07:48.375 308 12473.80 141.88 54581.30 88888.00 2015-11-04 16:07:48.500 308 12473.73 141.88 54581.30 88888.00 2015-11-04 16:07:48.625 308 12473.77 141.95 54581.32 88888.00 2015-11-04 16:07:48.750 308 12473.80 142.00 54581.32 88888.00 2015-11-04 16:07:48.875 308 12473.80 142.03 54581.35 88888.00 2015-11-04 16:07:49.000 308 12473.85 142.03 54581.35 88888.00 2015-11-04 16:07:49.125 308 12473.88 142.05 54581.35 88888.00 2015-11-04 16:07:49.250 308 12473.77 142.03 54581.35 88888.00 2015-11-04 16:07:49.375 308 12473.67 142.05 54581.32 88888.00 2015-11-04 16:07:49.500 308 12473.67 142.03 54581.30 88888.00 2015-11-04 16:07:49.625 308 12473.73 142.10 54581.32 88888.00 2015-11-04 16:07:49.750 308 12473.70 142.10 54581.32 88888.00 2015-11-04 16:07:49.875 308 12473.70 142.10 54581.35 88888.00 2015-11-04 16:07:50.000 308 12473.70 142.15 54581.35 88888.00 2015-11-04 16:07:50.125 308 12473.70 142.15 54581.35 88888.00 2015-11-04 16:07:50.250 308 12473.70 142.15 54581.35 88888.00 2015-11-04 16:07:50.375 308 12473.70 142.20 54581.35 88888.00 2015-11-04 16:07:50.500 308 12473.65 142.20 54581.35 88888.00 2015-11-04 16:07:50.625 308 12473.67 142.25 54581.35 88888.00 2015-11-04 16:07:50.750 308 12473.70 142.28 54581.35 88888.00 2015-11-04 16:07:50.875 308 12473.65 142.30 54581.35 88888.00 2015-11-04 16:07:51.000 308 12473.62 142.32 54581.35 88888.00 2015-11-04 16:07:51.125 308 12473.60 142.35 54581.38 88888.00 2015-11-04 16:07:51.250 308 12473.55 142.30 54581.35 88888.00 2015-11-04 16:07:51.375 308 12473.58 142.32 54581.40 88888.00 2015-11-04 16:07:51.500 308 12473.58 142.35 54581.40 88888.00 2015-11-04 16:07:51.625 308 12473.58 142.32 54581.40 88888.00 2015-11-04 16:07:51.750 308 12473.55 142.38 54581.38 88888.00 2015-11-04 16:07:51.875 308 12473.52 142.40 54581.40 88888.00 2015-11-04 16:07:52.000 308 12473.58 142.40 54581.38 88888.00 2015-11-04 16:07:52.125 308 12473.58 142.38 54581.38 88888.00 2015-11-04 16:07:52.250 308 12473.50 142.38 54581.40 88888.00 2015-11-04 16:07:52.375 308 12473.50 142.40 54581.38 88888.00 2015-11-04 16:07:52.500 308 12473.42 142.43 54581.38 88888.00 2015-11-04 16:07:52.625 308 12473.38 142.45 54581.38 88888.00 2015-11-04 16:07:52.750 308 12473.35 142.50 54581.40 88888.00 2015-11-04 16:07:52.875 308 12473.35 142.53 54581.38 88888.00 2015-11-04 16:07:53.000 308 12473.40 142.55 54581.40 88888.00 2015-11-04 16:07:53.125 308 12473.42 142.57 54581.38 88888.00 2015-11-04 16:07:53.250 308 12473.38 142.60 54581.43 88888.00 2015-11-04 16:07:53.375 308 12473.38 142.65 54581.40 88888.00 2015-11-04 16:07:53.500 308 12473.40 142.65 54581.43 88888.00 2015-11-04 16:07:53.625 308 12473.42 142.68 54581.40 88888.00 2015-11-04 16:07:53.750 308 12473.38 142.68 54581.38 88888.00 2015-11-04 16:07:53.875 308 12473.40 142.72 54581.38 88888.00 2015-11-04 16:07:54.000 308 12473.38 142.75 54581.38 88888.00 2015-11-04 16:07:54.125 308 12473.33 142.80 54581.38 88888.00 2015-11-04 16:07:54.250 308 12473.30 142.80 54581.40 88888.00 2015-11-04 16:07:54.375 308 12473.27 142.85 54581.40 88888.00 2015-11-04 16:07:54.500 308 12473.25 142.85 54581.40 88888.00 2015-11-04 16:07:54.625 308 12473.30 142.88 54581.43 88888.00 2015-11-04 16:07:54.750 308 12473.27 142.90 54581.43 88888.00 2015-11-04 16:07:54.875 308 12473.25 142.93 54581.43 88888.00 2015-11-04 16:07:55.000 308 12473.27 142.97 54581.40 88888.00 2015-11-04 16:07:55.125 308 12473.27 142.97 54581.40 88888.00 2015-11-04 16:07:55.250 308 12473.25 143.00 54581.43 88888.00 2015-11-04 16:07:55.375 308 12473.20 143.05 54581.43 88888.00 2015-11-04 16:07:55.500 308 12473.20 143.07 54581.40 88888.00 2015-11-04 16:07:55.625 308 12473.20 143.10 54581.38 88888.00 2015-11-04 16:07:55.750 308 12473.15 143.12 54581.38 88888.00 2015-11-04 16:07:55.875 308 12473.17 143.15 54581.43 88888.00 2015-11-04 16:07:56.000 308 12473.12 143.18 54581.40 88888.00 2015-11-04 16:07:56.125 308 12473.12 143.22 54581.43 88888.00 2015-11-04 16:07:56.250 308 12473.08 143.22 54581.43 88888.00 2015-11-04 16:07:56.375 308 12473.12 143.25 54581.40 88888.00 2015-11-04 16:07:56.500 308 12473.12 143.25 54581.40 88888.00 2015-11-04 16:07:56.625 308 12473.15 143.25 54581.43 88888.00 2015-11-04 16:07:56.750 308 12473.08 143.28 54581.45 88888.00 2015-11-04 16:07:56.875 308 12473.08 143.30 54581.45 88888.00 2015-11-04 16:07:57.000 308 12473.10 143.35 54581.43 88888.00 2015-11-04 16:07:57.125 308 12473.10 143.35 54581.43 88888.00 2015-11-04 16:07:57.250 308 12473.02 143.35 54581.43 88888.00 2015-11-04 16:07:57.375 308 12472.98 143.40 54581.43 88888.00 2015-11-04 16:07:57.500 308 12473.00 143.40 54581.40 88888.00 2015-11-04 16:07:57.625 308 12473.05 143.43 54581.40 88888.00 2015-11-04 16:07:57.750 308 12473.08 143.45 54581.40 88888.00 2015-11-04 16:07:57.875 308 12473.02 143.50 54581.40 88888.00 2015-11-04 16:07:58.000 308 12473.00 143.53 54581.40 88888.00 2015-11-04 16:07:58.125 308 12472.95 143.57 54581.43 88888.00 2015-11-04 16:07:58.250 308 12472.88 143.50 54581.43 88888.00 2015-11-04 16:07:58.375 308 12472.92 143.53 54581.43 88888.00 2015-11-04 16:07:58.500 308 12472.95 143.55 54581.45 88888.00 2015-11-04 16:07:58.625 308 12472.98 143.60 54581.43 88888.00 2015-11-04 16:07:58.750 308 12472.95 143.62 54581.40 88888.00 2015-11-04 16:07:58.875 308 12472.95 143.62 54581.40 88888.00 2015-11-04 16:07:59.000 308 12472.95 143.60 54581.40 88888.00 2015-11-04 16:07:59.125 308 12472.98 143.62 54581.45 88888.00 2015-11-04 16:07:59.250 308 12473.05 143.68 54581.45 88888.00 2015-11-04 16:07:59.375 308 12473.12 143.65 54581.43 88888.00 2015-11-04 16:07:59.500 308 12473.08 143.68 54581.40 88888.00 2015-11-04 16:07:59.625 308 12473.00 143.70 54581.43 88888.00 2015-11-04 16:07:59.750 308 12472.98 143.72 54581.45 88888.00 2015-11-04 16:07:59.875 308 12472.95 143.72 54581.40 88888.00 2015-11-04 16:08:00.000 308 12472.95 143.78 54581.43 88888.00 2015-11-04 16:08:00.125 308 12472.95 143.78 54581.43 88888.00 2015-11-04 16:08:00.250 308 12472.90 143.72 54581.47 88888.00 2015-11-04 16:08:00.375 308 12472.88 143.75 54581.45 88888.00 2015-11-04 16:08:00.500 308 12472.88 143.75 54581.47 88888.00 2015-11-04 16:08:00.625 308 12472.95 143.78 54581.45 88888.00 2015-11-04 16:08:00.750 308 12472.92 143.80 54581.45 88888.00 2015-11-04 16:08:00.875 308 12472.85 143.80 54581.43 88888.00 2015-11-04 16:08:01.000 308 12472.77 143.80 54581.40 88888.00 2015-11-04 16:08:01.125 308 12472.75 143.80 54581.38 88888.00 2015-11-04 16:08:01.250 308 12472.73 143.80 54581.43 88888.00 2015-11-04 16:08:01.375 308 12472.77 143.82 54581.43 88888.00 2015-11-04 16:08:01.500 308 12472.77 143.82 54581.43 88888.00 2015-11-04 16:08:01.625 308 12472.75 143.85 54581.43 88888.00 2015-11-04 16:08:01.750 308 12472.77 143.90 54581.43 88888.00 2015-11-04 16:08:01.875 308 12472.75 143.90 54581.45 88888.00 2015-11-04 16:08:02.000 308 12472.73 143.88 54581.45 88888.00 2015-11-04 16:08:02.125 308 12472.70 143.90 54581.45 88888.00 2015-11-04 16:08:02.250 308 12472.65 143.90 54581.47 88888.00 2015-11-04 16:08:02.375 308 12472.70 143.95 54581.47 88888.00 2015-11-04 16:08:02.500 308 12472.67 143.93 54581.47 88888.00 2015-11-04 16:08:02.625 308 12472.65 143.93 54581.45 88888.00 2015-11-04 16:08:02.750 308 12472.67 143.90 54581.45 88888.00 2015-11-04 16:08:02.875 308 12472.77 143.85 54581.45 88888.00 2015-11-04 16:08:03.000 308 12472.80 143.82 54581.43 88888.00 2015-11-04 16:08:03.125 308 12472.77 143.80 54581.45 88888.00 2015-11-04 16:08:03.250 308 12472.67 143.82 54581.45 88888.00 2015-11-04 16:08:03.375 308 12472.67 143.85 54581.45 88888.00 2015-11-04 16:08:03.500 308 12472.67 143.90 54581.45 88888.00 2015-11-04 16:08:03.625 308 12472.73 143.90 54581.45 88888.00 2015-11-04 16:08:03.750 308 12472.75 143.93 54581.47 88888.00 2015-11-04 16:08:03.875 308 12472.70 143.93 54581.45 88888.00 2015-11-04 16:08:04.000 308 12472.67 143.88 54581.47 88888.00 2015-11-04 16:08:04.125 308 12472.70 143.88 54581.47 88888.00 2015-11-04 16:08:04.250 308 12472.67 143.88 54581.45 88888.00 2015-11-04 16:08:04.375 308 12472.70 143.85 54581.43 88888.00 2015-11-04 16:08:04.500 308 12472.70 143.90 54581.45 88888.00 2015-11-04 16:08:04.625 308 12472.67 143.95 54581.45 88888.00 2015-11-04 16:08:04.750 308 12472.67 143.95 54581.47 88888.00 2015-11-04 16:08:04.875 308 12472.70 143.95 54581.45 88888.00 2015-11-04 16:08:05.000 308 12472.73 143.93 54581.45 88888.00 2015-11-04 16:08:05.125 308 12472.75 143.95 54581.47 88888.00 2015-11-04 16:08:05.250 308 12472.65 143.95 54581.45 88888.00 2015-11-04 16:08:05.375 308 12472.67 143.95 54581.45 88888.00 2015-11-04 16:08:05.500 308 12472.75 143.97 54581.45 88888.00 2015-11-04 16:08:05.625 308 12472.75 143.97 54581.45 88888.00 2015-11-04 16:08:05.750 308 12472.70 144.03 54581.47 88888.00 2015-11-04 16:08:05.875 308 12472.70 144.00 54581.47 88888.00 2015-11-04 16:08:06.000 308 12472.67 144.00 54581.45 88888.00 2015-11-04 16:08:06.125 308 12472.73 144.03 54581.50 88888.00 2015-11-04 16:08:06.250 308 12472.65 144.05 54581.50 88888.00 2015-11-04 16:08:06.375 308 12472.65 144.05 54581.45 88888.00 2015-11-04 16:08:06.500 308 12472.60 144.05 54581.45 88888.00 2015-11-04 16:08:06.625 308 12472.58 144.05 54581.47 88888.00 2015-11-04 16:08:06.750 308 12472.58 144.07 54581.47 88888.00 2015-11-04 16:08:06.875 308 12472.60 144.10 54581.47 88888.00 2015-11-04 16:08:07.000 308 12472.58 144.12 54581.47 88888.00 2015-11-04 16:08:07.125 308 12472.58 144.15 54581.50 88888.00 2015-11-04 16:08:07.250 308 12472.52 144.15 54581.50 88888.00 2015-11-04 16:08:07.375 308 12472.58 144.18 54581.50 88888.00 2015-11-04 16:08:07.500 308 12472.55 144.20 54581.45 88888.00 2015-11-04 16:08:07.625 308 12472.50 144.18 54581.45 88888.00 2015-11-04 16:08:07.750 308 12472.50 144.20 54581.47 88888.00 2015-11-04 16:08:07.875 308 12472.50 144.15 54581.45 88888.00 2015-11-04 16:08:08.000 308 12472.52 144.15 54581.45 88888.00 2015-11-04 16:08:08.125 308 12472.48 144.15 54581.47 88888.00 2015-11-04 16:08:08.250 308 12472.50 144.15 54581.47 88888.00 2015-11-04 16:08:08.375 308 12472.58 144.18 54581.47 88888.00 2015-11-04 16:08:08.500 308 12472.55 144.20 54581.43 88888.00 2015-11-04 16:08:08.625 308 12472.45 144.15 54581.45 88888.00 2015-11-04 16:08:08.750 308 12472.42 144.18 54581.47 88888.00 2015-11-04 16:08:08.875 308 12472.45 144.20 54581.47 88888.00 2015-11-04 16:08:09.000 308 12472.48 144.20 54581.45 88888.00 2015-11-04 16:08:09.125 308 12472.52 144.18 54581.43 88888.00 2015-11-04 16:08:09.250 308 12472.50 144.15 54581.47 88888.00 2015-11-04 16:08:09.375 308 12472.50 144.20 54581.45 88888.00 2015-11-04 16:08:09.500 308 12472.45 144.20 54581.45 88888.00 2015-11-04 16:08:09.625 308 12472.48 144.20 54581.45 88888.00 2015-11-04 16:08:09.750 308 12472.45 144.20 54581.43 88888.00 2015-11-04 16:08:09.875 308 12472.45 144.18 54581.45 88888.00 2015-11-04 16:08:10.000 308 12472.42 144.20 54581.45 88888.00 2015-11-04 16:08:10.125 308 12472.38 144.18 54581.45 88888.00 2015-11-04 16:08:10.250 308 12472.40 144.18 54581.47 88888.00 2015-11-04 16:08:10.375 308 12472.38 144.18 54581.47 88888.00 2015-11-04 16:08:10.500 308 12472.35 144.22 54581.47 88888.00 2015-11-04 16:08:10.625 308 12472.40 144.20 54581.47 88888.00 2015-11-04 16:08:10.750 308 12472.35 144.22 54581.47 88888.00 2015-11-04 16:08:10.875 308 12472.38 144.18 54581.50 88888.00 2015-11-04 16:08:11.000 308 12472.38 144.20 54581.47 88888.00 2015-11-04 16:08:11.125 308 12472.30 144.25 54581.50 88888.00 2015-11-04 16:08:11.250 308 12472.23 144.25 54581.50 88888.00 2015-11-04 16:08:11.375 308 12472.25 144.25 54581.50 88888.00 2015-11-04 16:08:11.500 308 12472.20 144.22 54581.45 88888.00 2015-11-04 16:08:11.625 308 12472.27 144.20 54581.47 88888.00 2015-11-04 16:08:11.750 308 12472.27 144.20 54581.47 88888.00 2015-11-04 16:08:11.875 308 12472.25 144.25 54581.45 88888.00 2015-11-04 16:08:12.000 308 12472.27 144.25 54581.43 88888.00 2015-11-04 16:08:12.125 308 12472.25 144.30 54581.45 88888.00 2015-11-04 16:08:12.250 308 12472.17 144.30 54581.45 88888.00 2015-11-04 16:08:12.375 308 12472.15 144.32 54581.50 88888.00 2015-11-04 16:08:12.500 308 12472.20 144.30 54581.45 88888.00 2015-11-04 16:08:12.625 308 12472.27 144.28 54581.45 88888.00 2015-11-04 16:08:12.750 308 12472.27 144.30 54581.47 88888.00 2015-11-04 16:08:12.875 308 12472.20 144.32 54581.45 88888.00 2015-11-04 16:08:13.000 308 12472.15 144.32 54581.43 88888.00 2015-11-04 16:08:13.125 308 12472.23 144.35 54581.45 88888.00 2015-11-04 16:08:13.250 308 12472.23 144.32 54581.47 88888.00 2015-11-04 16:08:13.375 308 12472.23 144.35 54581.50 88888.00 2015-11-04 16:08:13.500 308 12472.15 144.38 54581.50 88888.00 2015-11-04 16:08:13.625 308 12472.08 144.38 54581.45 88888.00 2015-11-04 16:08:13.750 308 12472.08 144.38 54581.45 88888.00 2015-11-04 16:08:13.875 308 12472.15 144.38 54581.45 88888.00 2015-11-04 16:08:14.000 308 12472.12 144.38 54581.45 88888.00 2015-11-04 16:08:14.125 308 12472.12 144.45 54581.47 88888.00 2015-11-04 16:08:14.250 308 12472.05 144.45 54581.47 88888.00 2015-11-04 16:08:14.375 308 12472.05 144.45 54581.45 88888.00 2015-11-04 16:08:14.500 308 12472.08 144.47 54581.45 88888.00 2015-11-04 16:08:14.625 308 12472.10 144.50 54581.47 88888.00 2015-11-04 16:08:14.750 308 12472.05 144.47 54581.47 88888.00 2015-11-04 16:08:14.875 308 12472.00 144.45 54581.47 88888.00 2015-11-04 16:08:15.000 308 12471.98 144.47 54581.43 88888.00 2015-11-04 16:08:15.125 308 12472.02 144.53 54581.45 88888.00 2015-11-04 16:08:15.250 308 12472.05 144.50 54581.45 88888.00 2015-11-04 16:08:15.375 308 12472.00 144.53 54581.47 88888.00 2015-11-04 16:08:15.500 308 12471.92 144.57 54581.45 88888.00 2015-11-04 16:08:15.625 308 12471.90 144.62 54581.45 88888.00 2015-11-04 16:08:15.750 308 12471.98 144.62 54581.45 88888.00 2015-11-04 16:08:15.875 308 12472.05 144.65 54581.47 88888.00 2015-11-04 16:08:16.000 308 12472.00 144.62 54581.45 88888.00 2015-11-04 16:08:16.125 308 12472.05 144.60 54581.47 88888.00 2015-11-04 16:08:16.250 308 12472.00 144.65 54581.47 88888.00 2015-11-04 16:08:16.375 308 12471.98 144.70 54581.47 88888.00 2015-11-04 16:08:16.500 308 12471.98 144.70 54581.45 88888.00 2015-11-04 16:08:16.625 308 12471.95 144.72 54581.43 88888.00 2015-11-04 16:08:16.750 308 12472.00 144.72 54581.45 88888.00 2015-11-04 16:08:16.875 308 12472.08 144.78 54581.47 88888.00 2015-11-04 16:08:17.000 308 12472.00 144.80 54581.45 88888.00 2015-11-04 16:08:17.125 308 12471.95 144.78 54581.45 88888.00 2015-11-04 16:08:17.250 308 12471.90 144.75 54581.45 88888.00 2015-11-04 16:08:17.375 308 12471.95 144.75 54581.45 88888.00 2015-11-04 16:08:17.500 308 12471.90 144.75 54581.45 88888.00 2015-11-04 16:08:17.625 308 12471.90 144.78 54581.45 88888.00 2015-11-04 16:08:17.750 308 12471.90 144.78 54581.43 88888.00 2015-11-04 16:08:17.875 308 12471.98 144.82 54581.43 88888.00 2015-11-04 16:08:18.000 308 12471.98 144.82 54581.43 88888.00 2015-11-04 16:08:18.125 308 12471.90 144.85 54581.45 88888.00 2015-11-04 16:08:18.250 308 12471.85 144.82 54581.45 88888.00 2015-11-04 16:08:18.375 308 12471.83 144.88 54581.45 88888.00 2015-11-04 16:08:18.500 308 12471.88 144.90 54581.43 88888.00 2015-11-04 16:08:18.625 308 12471.88 144.93 54581.45 88888.00 2015-11-04 16:08:18.750 308 12471.85 144.93 54581.47 88888.00 2015-11-04 16:08:18.875 308 12471.83 144.97 54581.45 88888.00 2015-11-04 16:08:19.000 308 12471.83 145.00 54581.45 88888.00 2015-11-04 16:08:19.125 308 12471.77 144.97 54581.45 88888.00 2015-11-04 16:08:19.250 308 12471.83 145.00 54581.43 88888.00 2015-11-04 16:08:19.375 308 12471.92 145.00 54581.38 88888.00 2015-11-04 16:08:19.500 308 12471.90 145.00 54581.40 88888.00 2015-11-04 16:08:19.625 308 12471.90 145.03 54581.40 88888.00 2015-11-04 16:08:19.750 308 12471.92 145.12 54581.38 88888.00 2015-11-04 16:08:19.875 308 12471.92 145.07 54581.35 88888.00 2015-11-04 16:08:20.000 308 12471.95 145.12 54581.38 88888.00 2015-11-04 16:08:20.125 308 12472.00 145.18 54581.40 88888.00 2015-11-04 16:08:20.250 308 12471.98 145.18 54581.40 88888.00 2015-11-04 16:08:20.375 308 12472.02 145.20 54581.38 88888.00 2015-11-04 16:08:20.500 308 12472.05 145.25 54581.38 88888.00 2015-11-04 16:08:20.625 308 12472.02 145.28 54581.38 88888.00 2015-11-04 16:08:20.750 308 12472.02 145.28 54581.38 88888.00 2015-11-04 16:08:20.875 308 12472.05 145.35 54581.40 88888.00 2015-11-04 16:08:21.000 308 12472.08 145.32 54581.38 88888.00 2015-11-04 16:08:21.125 308 12472.08 145.35 54581.40 88888.00 2015-11-04 16:08:21.250 308 12472.05 145.35 54581.40 88888.00 2015-11-04 16:08:21.375 308 12472.10 145.38 54581.38 88888.00 2015-11-04 16:08:21.500 308 12472.10 145.38 54581.35 88888.00 2015-11-04 16:08:21.625 308 12472.10 145.38 54581.35 88888.00 2015-11-04 16:08:21.750 308 12472.17 145.40 54581.40 88888.00 2015-11-04 16:08:21.875 308 12472.20 145.45 54581.38 88888.00 2015-11-04 16:08:22.000 308 12472.15 145.47 54581.35 88888.00 2015-11-04 16:08:22.125 308 12472.20 145.47 54581.35 88888.00 2015-11-04 16:08:22.250 308 12472.25 145.50 54581.32 88888.00 2015-11-04 16:08:22.375 308 12472.25 145.50 54581.32 88888.00 2015-11-04 16:08:22.500 308 12472.17 145.50 54581.35 88888.00 2015-11-04 16:08:22.625 308 12472.20 145.53 54581.32 88888.00 2015-11-04 16:08:22.750 308 12472.15 145.53 54581.30 88888.00 2015-11-04 16:08:22.875 308 12472.15 145.53 54581.30 88888.00 2015-11-04 16:08:23.000 308 12472.15 145.57 54581.28 88888.00 2015-11-04 16:08:23.125 308 12472.10 145.57 54581.30 88888.00 2015-11-04 16:08:23.250 308 12472.10 145.57 54581.28 88888.00 2015-11-04 16:08:23.375 308 12472.17 145.57 54581.28 88888.00 2015-11-04 16:08:23.500 308 12472.20 145.60 54581.28 88888.00 2015-11-04 16:08:23.625 308 12472.25 145.65 54581.28 88888.00 2015-11-04 16:08:23.750 308 12472.35 145.70 54581.28 88888.00 2015-11-04 16:08:23.875 308 12472.35 145.75 54581.28 88888.00 2015-11-04 16:08:24.000 308 12472.38 145.70 54581.25 88888.00 2015-11-04 16:08:24.125 308 12472.42 145.72 54581.28 88888.00 2015-11-04 16:08:24.250 308 12472.35 145.70 54581.25 88888.00 2015-11-04 16:08:24.375 308 12472.38 145.72 54581.28 88888.00 2015-11-04 16:08:24.500 308 12472.38 145.80 54581.28 88888.00 2015-11-04 16:08:24.625 308 12472.33 145.85 54581.28 88888.00 2015-11-04 16:08:24.750 308 12472.30 145.85 54581.28 88888.00 2015-11-04 16:08:24.875 308 12472.27 145.88 54581.30 88888.00 2015-11-04 16:08:25.000 308 12472.30 145.93 54581.28 88888.00 2015-11-04 16:08:25.125 308 12472.38 145.93 54581.28 88888.00 2015-11-04 16:08:25.250 308 12472.30 145.90 54581.25 88888.00 2015-11-04 16:08:25.375 308 12472.27 145.93 54581.25 88888.00 2015-11-04 16:08:25.500 308 12472.30 146.00 54581.25 88888.00 2015-11-04 16:08:25.625 308 12472.30 146.00 54581.25 88888.00 2015-11-04 16:08:25.750 308 12472.25 146.00 54581.25 88888.00 2015-11-04 16:08:25.875 308 12472.20 146.03 54581.25 88888.00 2015-11-04 16:08:26.000 308 12472.15 146.05 54581.22 88888.00 2015-11-04 16:08:26.125 308 12472.15 146.05 54581.25 88888.00 2015-11-04 16:08:26.250 308 12472.15 145.97 54581.20 88888.00 2015-11-04 16:08:26.375 308 12472.30 145.97 54581.22 88888.00 2015-11-04 16:08:26.500 308 12472.35 146.00 54581.28 88888.00 2015-11-04 16:08:26.625 308 12472.27 145.97 54581.22 88888.00 2015-11-04 16:08:26.750 308 12472.27 145.97 54581.22 88888.00 2015-11-04 16:08:26.875 308 12472.23 146.00 54581.22 88888.00 2015-11-04 16:08:27.000 308 12472.20 146.03 54581.22 88888.00 2015-11-04 16:08:27.125 308 12472.15 146.03 54581.22 88888.00 2015-11-04 16:08:27.250 308 12472.12 146.03 54581.22 88888.00 2015-11-04 16:08:27.375 308 12472.15 146.00 54581.22 88888.00 2015-11-04 16:08:27.500 308 12472.10 146.03 54581.20 88888.00 2015-11-04 16:08:27.625 308 12472.05 146.05 54581.22 88888.00 2015-11-04 16:08:27.750 308 12472.10 146.05 54581.20 88888.00 2015-11-04 16:08:27.875 308 12472.12 146.05 54581.22 88888.00 2015-11-04 16:08:28.000 308 12472.08 146.03 54581.22 88888.00 2015-11-04 16:08:28.125 308 12472.08 146.00 54581.22 88888.00 2015-11-04 16:08:28.250 308 12472.08 145.97 54581.20 88888.00 2015-11-04 16:08:28.375 308 12472.02 146.00 54581.20 88888.00 2015-11-04 16:08:28.500 308 12471.98 146.03 54581.22 88888.00 2015-11-04 16:08:28.625 308 12472.00 146.07 54581.22 88888.00 2015-11-04 16:08:28.750 308 12471.98 146.03 54581.20 88888.00 2015-11-04 16:08:28.875 308 12471.98 146.05 54581.20 88888.00 2015-11-04 16:08:29.000 308 12471.98 146.03 54581.20 88888.00 2015-11-04 16:08:29.125 308 12472.00 146.00 54581.22 88888.00 2015-11-04 16:08:29.250 308 12472.00 146.00 54581.20 88888.00 2015-11-04 16:08:29.375 308 12472.02 146.03 54581.22 88888.00 2015-11-04 16:08:29.500 308 12471.98 146.03 54581.22 88888.00 2015-11-04 16:08:29.625 308 12471.90 145.97 54581.20 88888.00 2015-11-04 16:08:29.750 308 12471.85 145.95 54581.20 88888.00 2015-11-04 16:08:29.875 308 12471.92 145.97 54581.22 88888.00 2015-11-04 16:08:30.000 308 12471.88 146.03 54581.22 88888.00 2015-11-04 16:08:30.125 308 12471.77 146.00 54581.20 88888.00 2015-11-04 16:08:30.250 308 12471.75 146.00 54581.20 88888.00 2015-11-04 16:08:30.375 308 12471.83 146.00 54581.22 88888.00 2015-11-04 16:08:30.500 308 12471.83 145.97 54581.20 88888.00 2015-11-04 16:08:30.625 308 12471.77 145.97 54581.20 88888.00 2015-11-04 16:08:30.750 308 12471.77 146.00 54581.22 88888.00 2015-11-04 16:08:30.875 308 12471.80 146.00 54581.20 88888.00 2015-11-04 16:08:31.000 308 12471.75 145.97 54581.18 88888.00 2015-11-04 16:08:31.125 308 12471.67 146.00 54581.20 88888.00 2015-11-04 16:08:31.250 308 12471.62 145.95 54581.22 88888.00 2015-11-04 16:08:31.375 308 12471.55 145.93 54581.20 88888.00 2015-11-04 16:08:31.500 308 12471.48 145.93 54581.18 88888.00 2015-11-04 16:08:31.625 308 12471.48 145.95 54581.20 88888.00 2015-11-04 16:08:31.750 308 12471.50 146.00 54581.22 88888.00 2015-11-04 16:08:31.875 308 12471.52 146.00 54581.20 88888.00 2015-11-04 16:08:32.000 308 12471.50 145.95 54581.18 88888.00 2015-11-04 16:08:32.125 308 12471.52 145.95 54581.20 88888.00 2015-11-04 16:08:32.250 308 12471.52 145.95 54581.20 88888.00 2015-11-04 16:08:32.375 308 12471.48 145.95 54581.18 88888.00 2015-11-04 16:08:32.500 308 12471.33 145.97 54581.18 88888.00 2015-11-04 16:08:32.625 308 12471.30 145.95 54581.15 88888.00 2015-11-04 16:08:32.750 308 12471.38 145.95 54581.20 88888.00 2015-11-04 16:08:32.875 308 12471.38 146.00 54581.20 88888.00 2015-11-04 16:08:33.000 308 12471.38 145.97 54581.20 88888.00 2015-11-04 16:08:33.125 308 12471.33 146.03 54581.20 88888.00 2015-11-04 16:08:33.250 308 12471.27 146.03 54581.22 88888.00 2015-11-04 16:08:33.375 308 12471.35 146.00 54581.20 88888.00 2015-11-04 16:08:33.500 308 12471.33 146.03 54581.18 88888.00 2015-11-04 16:08:33.625 308 12471.25 146.03 54581.18 88888.00 2015-11-04 16:08:33.750 308 12471.20 146.03 54581.20 88888.00 2015-11-04 16:08:33.875 308 12471.23 146.07 54581.18 88888.00 2015-11-04 16:08:34.000 308 12471.27 146.07 54581.18 88888.00 2015-11-04 16:08:34.125 308 12471.23 146.05 54581.20 88888.00 2015-11-04 16:08:34.250 308 12471.15 146.10 54581.18 88888.00 2015-11-04 16:08:34.375 308 12471.20 146.20 54581.18 88888.00 2015-11-04 16:08:34.500 308 12471.20 146.22 54581.18 88888.00 2015-11-04 16:08:34.625 308 12471.23 146.25 54581.18 88888.00 2015-11-04 16:08:34.750 308 12471.23 146.25 54581.18 88888.00 2015-11-04 16:08:34.875 308 12471.20 146.22 54581.18 88888.00 2015-11-04 16:08:35.000 308 12471.12 146.22 54581.18 88888.00 2015-11-04 16:08:35.125 308 12471.12 146.30 54581.18 88888.00 2015-11-04 16:08:35.250 308 12471.12 146.28 54581.18 88888.00 2015-11-04 16:08:35.375 308 12471.17 146.30 54581.15 88888.00 2015-11-04 16:08:35.500 308 12471.20 146.30 54581.12 88888.00 2015-11-04 16:08:35.625 308 12471.20 146.30 54581.12 88888.00 2015-11-04 16:08:35.750 308 12471.15 146.30 54581.15 88888.00 2015-11-04 16:08:35.875 308 12471.08 146.30 54581.12 88888.00 2015-11-04 16:08:36.000 308 12471.10 146.32 54581.10 88888.00 2015-11-04 16:08:36.125 308 12471.08 146.35 54581.10 88888.00 2015-11-04 16:08:36.250 308 12471.02 146.30 54581.12 88888.00 2015-11-04 16:08:36.375 308 12471.08 146.32 54581.12 88888.00 2015-11-04 16:08:36.500 308 12471.17 146.35 54581.07 88888.00 2015-11-04 16:08:36.625 308 12471.23 146.35 54581.07 88888.00 2015-11-04 16:08:36.750 308 12471.17 146.38 54581.07 88888.00 2015-11-04 16:08:36.875 308 12471.10 146.38 54581.05 88888.00 2015-11-04 16:08:37.000 308 12471.05 146.35 54581.05 88888.00 2015-11-04 16:08:37.125 308 12471.10 146.40 54581.05 88888.00 2015-11-04 16:08:37.250 308 12471.02 146.38 54581.05 88888.00 2015-11-04 16:08:37.375 308 12471.10 146.35 54581.03 88888.00 2015-11-04 16:08:37.500 308 12471.08 146.38 54581.05 88888.00 2015-11-04 16:08:37.625 308 12471.08 146.38 54581.07 88888.00 2015-11-04 16:08:37.750 308 12471.15 146.38 54581.03 88888.00 2015-11-04 16:08:37.875 308 12471.15 146.40 54581.05 88888.00 2015-11-04 16:08:38.000 308 12471.17 146.43 54581.00 88888.00 2015-11-04 16:08:38.125 308 12471.17 146.43 54581.00 88888.00 2015-11-04 16:08:38.250 308 12471.10 146.43 54581.00 88888.00 2015-11-04 16:08:38.375 308 12471.17 146.43 54580.97 88888.00 2015-11-04 16:08:38.500 308 12471.15 146.40 54580.95 88888.00 2015-11-04 16:08:38.625 308 12471.12 146.38 54580.93 88888.00 2015-11-04 16:08:38.750 308 12471.05 146.40 54580.93 88888.00 2015-11-04 16:08:38.875 308 12471.12 146.43 54580.95 88888.00 2015-11-04 16:08:39.000 308 12471.15 146.43 54580.93 88888.00 2015-11-04 16:08:39.125 308 12471.15 146.45 54580.93 88888.00 2015-11-04 16:08:39.250 308 12471.12 146.43 54580.95 88888.00 2015-11-04 16:08:39.375 308 12471.17 146.45 54580.95 88888.00 2015-11-04 16:08:39.500 308 12471.15 146.40 54580.93 88888.00 2015-11-04 16:08:39.625 308 12471.17 146.40 54580.88 88888.00 2015-11-04 16:08:39.750 308 12471.15 146.40 54580.85 88888.00 2015-11-04 16:08:39.875 308 12471.15 146.40 54580.85 88888.00 2015-11-04 16:08:40.000 308 12471.23 146.43 54580.85 88888.00 2015-11-04 16:08:40.125 308 12471.23 146.45 54580.90 88888.00 2015-11-04 16:08:40.250 308 12471.23 146.45 54580.90 88888.00 2015-11-04 16:08:40.375 308 12471.20 146.43 54580.88 88888.00 2015-11-04 16:08:40.500 308 12471.20 146.40 54580.88 88888.00 2015-11-04 16:08:40.625 308 12471.20 146.45 54580.88 88888.00 2015-11-04 16:08:40.750 308 12471.20 146.45 54580.85 88888.00 2015-11-04 16:08:40.875 308 12471.25 146.43 54580.85 88888.00 2015-11-04 16:08:41.000 308 12471.20 146.40 54580.80 88888.00 2015-11-04 16:08:41.125 308 12471.17 146.43 54580.85 88888.00 2015-11-04 16:08:41.250 308 12471.23 146.40 54580.85 88888.00 2015-11-04 16:08:41.375 308 12471.25 146.43 54580.82 88888.00 2015-11-04 16:08:41.500 308 12471.25 146.43 54580.82 88888.00 2015-11-04 16:08:41.625 308 12471.17 146.45 54580.82 88888.00 2015-11-04 16:08:41.750 308 12471.15 146.47 54580.82 88888.00 2015-11-04 16:08:41.875 308 12471.17 146.47 54580.80 88888.00 2015-11-04 16:08:42.000 308 12471.15 146.47 54580.80 88888.00 2015-11-04 16:08:42.125 308 12471.17 146.50 54580.80 88888.00 2015-11-04 16:08:42.250 308 12471.23 146.50 54580.80 88888.00 2015-11-04 16:08:42.375 308 12471.25 146.53 54580.75 88888.00 2015-11-04 16:08:42.500 308 12471.20 146.47 54580.75 88888.00 2015-11-04 16:08:42.625 308 12471.20 146.47 54580.75 88888.00 2015-11-04 16:08:42.750 308 12471.17 146.47 54580.75 88888.00 2015-11-04 16:08:42.875 308 12471.17 146.47 54580.72 88888.00 2015-11-04 16:08:43.000 308 12471.15 146.45 54580.70 88888.00 2015-11-04 16:08:43.125 308 12471.12 146.47 54580.72 88888.00 2015-11-04 16:08:43.250 308 12471.12 146.47 54580.72 88888.00 2015-11-04 16:08:43.375 308 12471.10 146.47 54580.72 88888.00 2015-11-04 16:08:43.500 308 12471.12 146.47 54580.70 88888.00 2015-11-04 16:08:43.625 308 12471.15 146.43 54580.68 88888.00 2015-11-04 16:08:43.750 308 12471.12 146.43 54580.65 88888.00 2015-11-04 16:08:43.875 308 12471.17 146.45 54580.65 88888.00 2015-11-04 16:08:44.000 308 12471.17 146.43 54580.65 88888.00 2015-11-04 16:08:44.125 308 12471.12 146.43 54580.65 88888.00 2015-11-04 16:08:44.250 308 12471.10 146.45 54580.65 88888.00 2015-11-04 16:08:44.375 308 12471.15 146.43 54580.65 88888.00 2015-11-04 16:08:44.500 308 12471.15 146.40 54580.65 88888.00 2015-11-04 16:08:44.625 308 12471.15 146.40 54580.62 88888.00 2015-11-04 16:08:44.750 308 12471.15 146.40 54580.60 88888.00 2015-11-04 16:08:44.875 308 12471.08 146.38 54580.62 88888.00 2015-11-04 16:08:45.000 308 12471.05 146.35 54580.62 88888.00 2015-11-04 16:08:45.125 308 12471.10 146.35 54580.62 88888.00 2015-11-04 16:08:45.250 308 12471.02 146.35 54580.57 88888.00 2015-11-04 16:08:45.375 308 12471.05 146.35 54580.55 88888.00 2015-11-04 16:08:45.500 308 12471.10 146.35 54580.55 88888.00 2015-11-04 16:08:45.625 308 12471.17 146.38 54580.53 88888.00 2015-11-04 16:08:45.750 308 12471.12 146.38 54580.55 88888.00 2015-11-04 16:08:45.875 308 12471.10 146.40 54580.57 88888.00 2015-11-04 16:08:46.000 308 12471.05 146.38 54580.53 88888.00 2015-11-04 16:08:46.125 308 12471.02 146.38 54580.57 88888.00 2015-11-04 16:08:46.250 308 12471.08 146.40 54580.55 88888.00 2015-11-04 16:08:46.375 308 12471.15 146.40 54580.53 88888.00 2015-11-04 16:08:46.500 308 12471.15 146.38 54580.55 88888.00 2015-11-04 16:08:46.625 308 12471.20 146.38 54580.53 88888.00 2015-11-04 16:08:46.750 308 12471.20 146.35 54580.47 88888.00 2015-11-04 16:08:46.875 308 12471.17 146.35 54580.47 88888.00 2015-11-04 16:08:47.000 308 12471.17 146.32 54580.47 88888.00 2015-11-04 16:08:47.125 308 12471.10 146.30 54580.45 88888.00 2015-11-04 16:08:47.250 308 12471.17 146.32 54580.47 88888.00 2015-11-04 16:08:47.375 308 12471.23 146.35 54580.43 88888.00 2015-11-04 16:08:47.500 308 12471.33 146.32 54580.45 88888.00 2015-11-04 16:08:47.625 308 12471.33 146.32 54580.45 88888.00 2015-11-04 16:08:47.750 308 12471.27 146.30 54580.45 88888.00 2015-11-04 16:08:47.875 308 12471.23 146.28 54580.47 88888.00 2015-11-04 16:08:48.000 308 12471.23 146.32 54580.45 88888.00 2015-11-04 16:08:48.125 308 12471.17 146.28 54580.43 88888.00 2015-11-04 16:08:48.250 308 12471.15 146.25 54580.40 88888.00 2015-11-04 16:08:48.375 308 12471.17 146.28 54580.43 88888.00 2015-11-04 16:08:48.500 308 12471.20 146.30 54580.40 88888.00 2015-11-04 16:08:48.625 308 12471.27 146.30 54580.40 88888.00 2015-11-04 16:08:48.750 308 12471.30 146.32 54580.38 88888.00 2015-11-04 16:08:48.875 308 12471.27 146.28 54580.38 88888.00 2015-11-04 16:08:49.000 308 12471.27 146.28 54580.35 88888.00 2015-11-04 16:08:49.125 308 12471.30 146.28 54580.32 88888.00 2015-11-04 16:08:49.250 308 12471.27 146.28 54580.30 88888.00 2015-11-04 16:08:49.375 308 12471.30 146.25 54580.30 88888.00 2015-11-04 16:08:49.500 308 12471.30 146.22 54580.30 88888.00 2015-11-04 16:08:49.625 308 12471.30 146.28 54580.32 88888.00 2015-11-04 16:08:49.750 308 12471.35 146.28 54580.30 88888.00 2015-11-04 16:08:49.875 308 12471.33 146.30 54580.30 88888.00 2015-11-04 16:08:50.000 308 12471.33 146.30 54580.28 88888.00 2015-11-04 16:08:50.125 308 12471.35 146.30 54580.25 88888.00 2015-11-04 16:08:50.250 308 12471.38 146.35 54580.22 88888.00 2015-11-04 16:08:50.375 308 12471.45 146.35 54580.20 88888.00 2015-11-04 16:08:50.500 308 12471.52 146.38 54580.20 88888.00 2015-11-04 16:08:50.625 308 12471.55 146.40 54580.18 88888.00 2015-11-04 16:08:50.750 308 12471.58 146.43 54580.18 88888.00 2015-11-04 16:08:50.875 308 12471.60 146.43 54580.18 88888.00 2015-11-04 16:08:51.000 308 12471.65 146.45 54580.15 88888.00 2015-11-04 16:08:51.125 308 12471.70 146.50 54580.18 88888.00 2015-11-04 16:08:51.250 308 12471.70 146.50 54580.18 88888.00 2015-11-04 16:08:51.375 308 12471.73 146.47 54580.15 88888.00 2015-11-04 16:08:51.500 308 12471.70 146.47 54580.12 88888.00 2015-11-04 16:08:51.625 308 12471.85 146.53 54580.15 88888.00 2015-11-04 16:08:51.750 308 12471.85 146.55 54580.10 88888.00 2015-11-04 16:08:51.875 308 12471.83 146.57 54580.07 88888.00 2015-11-04 16:08:52.000 308 12471.90 146.60 54580.05 88888.00 2015-11-04 16:08:52.125 308 12472.00 146.60 54580.05 88888.00 2015-11-04 16:08:52.250 308 12472.08 146.62 54580.03 88888.00 2015-11-04 16:08:52.375 308 12472.20 146.65 54580.03 88888.00 2015-11-04 16:08:52.500 308 12472.23 146.62 54580.00 88888.00 2015-11-04 16:08:52.625 308 12472.20 146.62 54580.00 88888.00 2015-11-04 16:08:52.750 308 12472.23 146.70 54580.00 88888.00 2015-11-04 16:08:52.875 308 12472.30 146.65 54579.95 88888.00 2015-11-04 16:08:53.000 308 12472.35 146.62 54579.95 88888.00 2015-11-04 16:08:53.125 308 12472.42 146.70 54579.93 88888.00 2015-11-04 16:08:53.250 308 12472.48 146.78 54579.93 88888.00 2015-11-04 16:08:53.375 308 12472.58 146.80 54579.90 88888.00 2015-11-04 16:08:53.500 308 12472.52 146.80 54579.90 88888.00 2015-11-04 16:08:53.625 308 12472.52 146.82 54579.90 88888.00 2015-11-04 16:08:53.750 308 12472.55 146.82 54579.90 88888.00 2015-11-04 16:08:53.875 308 12472.65 146.82 54579.88 88888.00 2015-11-04 16:08:54.000 308 12472.65 146.80 54579.85 88888.00 2015-11-04 16:08:54.125 308 12472.62 146.82 54579.88 88888.00 2015-11-04 16:08:54.250 308 12472.65 146.85 54579.85 88888.00 2015-11-04 16:08:54.375 308 12472.80 146.88 54579.88 88888.00 2015-11-04 16:08:54.500 308 12472.80 146.85 54579.82 88888.00 2015-11-04 16:08:54.625 308 12472.80 146.88 54579.82 88888.00 2015-11-04 16:08:54.750 308 12472.80 146.88 54579.82 88888.00 2015-11-04 16:08:54.875 308 12472.75 146.90 54579.82 88888.00 2015-11-04 16:08:55.000 308 12472.73 146.90 54579.78 88888.00 2015-11-04 16:08:55.125 308 12472.77 146.88 54579.80 88888.00 2015-11-04 16:08:55.250 308 12472.70 146.88 54579.78 88888.00 2015-11-04 16:08:55.375 308 12472.73 146.88 54579.78 88888.00 2015-11-04 16:08:55.500 308 12472.70 146.88 54579.80 88888.00 2015-11-04 16:08:55.625 308 12472.73 146.88 54579.78 88888.00 2015-11-04 16:08:55.750 308 12472.70 146.93 54579.78 88888.00 2015-11-04 16:08:55.875 308 12472.73 146.90 54579.78 88888.00 2015-11-04 16:08:56.000 308 12472.70 146.85 54579.78 88888.00 2015-11-04 16:08:56.125 308 12472.67 146.88 54579.75 88888.00 2015-11-04 16:08:56.250 308 12472.62 146.82 54579.78 88888.00 2015-11-04 16:08:56.375 308 12472.62 146.82 54579.78 88888.00 2015-11-04 16:08:56.500 308 12472.62 146.88 54579.75 88888.00 2015-11-04 16:08:56.625 308 12472.60 146.85 54579.75 88888.00 2015-11-04 16:08:56.750 308 12472.55 146.85 54579.72 88888.00 2015-11-04 16:08:56.875 308 12472.55 146.88 54579.75 88888.00 2015-11-04 16:08:57.000 308 12472.48 146.88 54579.72 88888.00 2015-11-04 16:08:57.125 308 12472.40 146.88 54579.72 88888.00 2015-11-04 16:08:57.250 308 12472.38 146.80 54579.75 88888.00 2015-11-04 16:08:57.375 308 12472.40 146.82 54579.70 88888.00 2015-11-04 16:08:57.500 308 12472.38 146.82 54579.75 88888.00 2015-11-04 16:08:57.625 308 12472.38 146.82 54579.75 88888.00 2015-11-04 16:08:57.750 308 12472.35 146.82 54579.70 88888.00 2015-11-04 16:08:57.875 308 12472.33 146.80 54579.70 88888.00 2015-11-04 16:08:58.000 308 12472.33 146.80 54579.70 88888.00 2015-11-04 16:08:58.125 308 12472.33 146.80 54579.70 88888.00 2015-11-04 16:08:58.250 308 12472.33 146.78 54579.70 88888.00 2015-11-04 16:08:58.375 308 12472.33 146.78 54579.72 88888.00 2015-11-04 16:08:58.500 308 12472.23 146.75 54579.70 88888.00 2015-11-04 16:08:58.625 308 12472.15 146.75 54579.70 88888.00 2015-11-04 16:08:58.750 308 12472.15 146.75 54579.68 88888.00 2015-11-04 16:08:58.875 308 12472.17 146.75 54579.68 88888.00 2015-11-04 16:08:59.000 308 12472.15 146.75 54579.68 88888.00 2015-11-04 16:08:59.125 308 12472.12 146.78 54579.62 88888.00 2015-11-04 16:08:59.250 308 12472.10 146.78 54579.65 88888.00 2015-11-04 16:08:59.375 308 12472.10 146.80 54579.68 88888.00 2015-11-04 16:08:59.500 308 12472.08 146.75 54579.68 88888.00 2015-11-04 16:08:59.625 308 12472.10 146.72 54579.70 88888.00 2015-11-04 16:08:59.750 308 12472.10 146.75 54579.65 88888.00 2015-11-04 16:08:59.875 308 12472.12 146.72 54579.65 88888.00 2015-11-04 16:09:00.000 308 12472.02 146.70 54579.62 88888.00 2015-11-04 16:09:00.125 308 12471.98 146.68 54579.62 88888.00 2015-11-04 16:09:00.250 308 12471.98 146.65 54579.65 88888.00 2015-11-04 16:09:00.375 308 12472.00 146.60 54579.62 88888.00 2015-11-04 16:09:00.500 308 12471.98 146.60 54579.62 88888.00 2015-11-04 16:09:00.625 308 12471.95 146.60 54579.65 88888.00 2015-11-04 16:09:00.750 308 12471.92 146.62 54579.62 88888.00 2015-11-04 16:09:00.875 308 12471.98 146.60 54579.57 88888.00 2015-11-04 16:09:01.000 308 12472.02 146.65 54579.57 88888.00 2015-11-04 16:09:01.125 308 12471.98 146.68 54579.57 88888.00 2015-11-04 16:09:01.250 308 12471.88 146.65 54579.57 88888.00 2015-11-04 16:09:01.375 308 12471.88 146.65 54579.55 88888.00 2015-11-04 16:09:01.500 308 12471.85 146.70 54579.57 88888.00 2015-11-04 16:09:01.625 308 12471.90 146.68 54579.55 88888.00 2015-11-04 16:09:01.750 308 12471.95 146.68 54579.55 88888.00 2015-11-04 16:09:01.875 308 12471.92 146.68 54579.50 88888.00 2015-11-04 16:09:02.000 308 12471.95 146.68 54579.50 88888.00 2015-11-04 16:09:02.125 308 12471.92 146.70 54579.55 88888.00 2015-11-04 16:09:02.250 308 12471.88 146.68 54579.53 88888.00 2015-11-04 16:09:02.375 308 12471.85 146.68 54579.50 88888.00 2015-11-04 16:09:02.500 308 12471.80 146.65 54579.47 88888.00 2015-11-04 16:09:02.625 308 12471.80 146.65 54579.47 88888.00 2015-11-04 16:09:02.750 308 12471.88 146.65 54579.50 88888.00 2015-11-04 16:09:02.875 308 12471.83 146.62 54579.45 88888.00 2015-11-04 16:09:03.000 308 12471.80 146.60 54579.45 88888.00 2015-11-04 16:09:03.125 308 12471.80 146.60 54579.47 88888.00 2015-11-04 16:09:03.250 308 12471.77 146.53 54579.45 88888.00 2015-11-04 16:09:03.375 308 12471.83 146.50 54579.45 88888.00 2015-11-04 16:09:03.500 308 12471.83 146.47 54579.45 88888.00 2015-11-04 16:09:03.625 308 12471.90 146.47 54579.43 88888.00 2015-11-04 16:09:03.750 308 12471.92 146.55 54579.45 88888.00 2015-11-04 16:09:03.875 308 12471.92 146.53 54579.43 88888.00 2015-11-04 16:09:04.000 308 12471.85 146.47 54579.40 88888.00 2015-11-04 16:09:04.125 308 12471.77 146.45 54579.38 88888.00 2015-11-04 16:09:04.250 308 12471.77 146.40 54579.38 88888.00 2015-11-04 16:09:04.375 308 12471.80 146.40 54579.38 88888.00 2015-11-04 16:09:04.500 308 12471.75 146.40 54579.38 88888.00 2015-11-04 16:09:04.625 308 12471.83 146.38 54579.38 88888.00 2015-11-04 16:09:04.750 308 12471.83 146.35 54579.35 88888.00 2015-11-04 16:09:04.875 308 12471.80 146.35 54579.32 88888.00 2015-11-04 16:09:05.000 308 12471.85 146.32 54579.32 88888.00 2015-11-04 16:09:05.125 308 12471.88 146.30 54579.32 88888.00 2015-11-04 16:09:05.250 308 12471.85 146.20 54579.32 88888.00 2015-11-04 16:09:05.375 308 12471.85 146.25 54579.35 88888.00 2015-11-04 16:09:05.500 308 12471.85 146.20 54579.32 88888.00 2015-11-04 16:09:05.625 308 12471.83 146.15 54579.28 88888.00 2015-11-04 16:09:05.750 308 12471.83 146.12 54579.30 88888.00 2015-11-04 16:09:05.875 308 12471.85 146.15 54579.28 88888.00 2015-11-04 16:09:06.000 308 12471.95 146.12 54579.28 88888.00 2015-11-04 16:09:06.125 308 12471.92 146.07 54579.25 88888.00 2015-11-04 16:09:06.250 308 12471.83 146.03 54579.25 88888.00 2015-11-04 16:09:06.375 308 12471.90 146.03 54579.25 88888.00 2015-11-04 16:09:06.500 308 12471.90 146.00 54579.22 88888.00 2015-11-04 16:09:06.625 308 12471.92 145.95 54579.22 88888.00 2015-11-04 16:09:06.750 308 12471.92 145.90 54579.25 88888.00 2015-11-04 16:09:06.875 308 12471.98 145.88 54579.22 88888.00 2015-11-04 16:09:07.000 308 12471.92 145.85 54579.20 88888.00 2015-11-04 16:09:07.125 308 12471.85 145.82 54579.20 88888.00 2015-11-04 16:09:07.250 308 12471.90 145.80 54579.20 88888.00 2015-11-04 16:09:07.375 308 12472.00 145.80 54579.20 88888.00 2015-11-04 16:09:07.500 308 12472.00 145.70 54579.18 88888.00 2015-11-04 16:09:07.625 308 12471.98 145.65 54579.18 88888.00 2015-11-04 16:09:07.750 308 12472.00 145.65 54579.20 88888.00 2015-11-04 16:09:07.875 308 12472.08 145.68 54579.20 88888.00 2015-11-04 16:09:08.000 308 12472.08 145.62 54579.15 88888.00 2015-11-04 16:09:08.125 308 12472.02 145.57 54579.12 88888.00 2015-11-04 16:09:08.250 308 12472.05 145.53 54579.15 88888.00 2015-11-04 16:09:08.375 308 12472.08 145.53 54579.15 88888.00 2015-11-04 16:09:08.500 308 12472.12 145.47 54579.12 88888.00 2015-11-04 16:09:08.625 308 12472.15 145.43 54579.12 88888.00 2015-11-04 16:09:08.750 308 12472.20 145.38 54579.10 88888.00 2015-11-04 16:09:08.875 308 12472.15 145.38 54579.10 88888.00 2015-11-04 16:09:09.000 308 12472.12 145.30 54579.07 88888.00 2015-11-04 16:09:09.125 308 12472.10 145.28 54579.10 88888.00 2015-11-04 16:09:09.250 308 12472.12 145.25 54579.05 88888.00 2015-11-04 16:09:09.375 308 12472.20 145.28 54579.10 88888.00 2015-11-04 16:09:09.500 308 12472.15 145.25 54579.07 88888.00 2015-11-04 16:09:09.625 308 12472.15 145.20 54579.05 88888.00 2015-11-04 16:09:09.750 308 12472.15 145.12 54579.05 88888.00 2015-11-04 16:09:09.875 308 12472.17 145.07 54579.00 88888.00 2015-11-04 16:09:10.000 308 12472.17 145.03 54579.00 88888.00 2015-11-04 16:09:10.125 308 12472.23 144.95 54579.00 88888.00 2015-11-04 16:09:10.250 308 12472.17 144.93 54578.97 88888.00 2015-11-04 16:09:10.375 308 12472.23 144.90 54578.97 88888.00 2015-11-04 16:09:10.500 308 12472.27 144.85 54578.95 88888.00 2015-11-04 16:09:10.625 308 12472.33 144.85 54578.95 88888.00 2015-11-04 16:09:10.750 308 12472.33 144.82 54578.95 88888.00 2015-11-04 16:09:10.875 308 12472.33 144.82 54578.97 88888.00 2015-11-04 16:09:11.000 308 12472.35 144.75 54578.97 88888.00 2015-11-04 16:09:11.125 308 12472.33 144.75 54578.95 88888.00 2015-11-04 16:09:11.250 308 12472.35 144.72 54578.95 88888.00 2015-11-04 16:09:11.375 308 12472.40 144.72 54578.95 88888.00 2015-11-04 16:09:11.500 308 12472.42 144.68 54578.97 88888.00 2015-11-04 16:09:11.625 308 12472.40 144.68 54578.95 88888.00 2015-11-04 16:09:11.750 308 12472.40 144.62 54578.93 88888.00 2015-11-04 16:09:11.875 308 12472.48 144.60 54578.90 88888.00 2015-11-04 16:09:12.000 308 12472.50 144.55 54578.90 88888.00 2015-11-04 16:09:12.125 308 12472.42 144.53 54578.90 88888.00 2015-11-04 16:09:12.250 308 12472.40 144.45 54578.85 88888.00 2015-11-04 16:09:12.375 308 12472.48 144.45 54578.85 88888.00 2015-11-04 16:09:12.500 308 12472.55 144.45 54578.85 88888.00 2015-11-04 16:09:12.625 308 12472.62 144.45 54578.85 88888.00 2015-11-04 16:09:12.750 308 12472.60 144.43 54578.85 88888.00 2015-11-04 16:09:12.875 308 12472.52 144.40 54578.82 88888.00 2015-11-04 16:09:13.000 308 12472.55 144.40 54578.82 88888.00 2015-11-04 16:09:13.125 308 12472.62 144.38 54578.82 88888.00 2015-11-04 16:09:13.250 308 12472.65 144.32 54578.80 88888.00 2015-11-04 16:09:13.375 308 12472.73 144.30 54578.80 88888.00 2015-11-04 16:09:13.500 308 12472.73 144.35 54578.78 88888.00 2015-11-04 16:09:13.625 308 12472.75 144.32 54578.75 88888.00 2015-11-04 16:09:13.750 308 12472.77 144.32 54578.75 88888.00 2015-11-04 16:09:13.875 308 12472.77 144.30 54578.75 88888.00 2015-11-04 16:09:14.000 308 12472.77 144.30 54578.70 88888.00 2015-11-04 16:09:14.125 308 12472.77 144.30 54578.70 88888.00 2015-11-04 16:09:14.250 308 12472.73 144.30 54578.72 88888.00 2015-11-04 16:09:14.375 308 12472.73 144.30 54578.68 88888.00 2015-11-04 16:09:14.500 308 12472.75 144.28 54578.68 88888.00 2015-11-04 16:09:14.625 308 12472.77 144.30 54578.65 88888.00 2015-11-04 16:09:14.750 308 12472.77 144.25 54578.65 88888.00 2015-11-04 16:09:14.875 308 12472.80 144.22 54578.60 88888.00 2015-11-04 16:09:15.000 308 12472.83 144.22 54578.62 88888.00 2015-11-04 16:09:15.125 308 12472.90 144.18 54578.62 88888.00 2015-11-04 16:09:15.250 308 12472.92 144.18 54578.65 88888.00 2015-11-04 16:09:15.375 308 12472.92 144.20 54578.60 88888.00 2015-11-04 16:09:15.500 308 12472.90 144.12 54578.60 88888.00 2015-11-04 16:09:15.625 308 12473.00 144.07 54578.57 88888.00 2015-11-04 16:09:15.750 308 12473.08 144.05 54578.55 88888.00 2015-11-04 16:09:15.875 308 12473.05 144.03 54578.55 88888.00 2015-11-04 16:09:16.000 308 12473.08 144.00 54578.50 88888.00 2015-11-04 16:09:16.125 308 12473.10 144.00 54578.53 88888.00 2015-11-04 16:09:16.250 308 12473.08 144.00 54578.53 88888.00 2015-11-04 16:09:16.375 308 12473.12 144.00 54578.47 88888.00 2015-11-04 16:09:16.500 308 12473.17 143.97 54578.50 88888.00 2015-11-04 16:09:16.625 308 12473.20 143.97 54578.53 88888.00 2015-11-04 16:09:16.750 308 12473.23 143.95 54578.50 88888.00 2015-11-04 16:09:16.875 308 12473.23 143.97 54578.53 88888.00 2015-11-04 16:09:17.000 308 12473.23 143.93 54578.47 88888.00 2015-11-04 16:09:17.125 308 12473.20 143.90 54578.43 88888.00 2015-11-04 16:09:17.250 308 12473.15 143.93 54578.45 88888.00 2015-11-04 16:09:17.375 308 12473.20 143.95 54578.47 88888.00 2015-11-04 16:09:17.500 308 12473.20 143.95 54578.45 88888.00 2015-11-04 16:09:17.625 308 12473.23 143.95 54578.40 88888.00 2015-11-04 16:09:17.750 308 12473.23 144.00 54578.40 88888.00 2015-11-04 16:09:17.875 308 12473.30 144.03 54578.40 88888.00 2015-11-04 16:09:18.000 308 12473.27 144.00 54578.38 88888.00 2015-11-04 16:09:18.125 308 12473.25 144.00 54578.38 88888.00 2015-11-04 16:09:18.250 308 12473.20 143.97 54578.35 88888.00 2015-11-04 16:09:18.375 308 12473.33 144.00 54578.35 88888.00 2015-11-04 16:09:18.500 308 12473.35 144.00 54578.35 88888.00 2015-11-04 16:09:18.625 308 12473.33 144.03 54578.35 88888.00 2015-11-04 16:09:18.750 308 12473.33 144.00 54578.35 88888.00 2015-11-04 16:09:18.875 308 12473.30 143.97 54578.35 88888.00 2015-11-04 16:09:19.000 308 12473.30 144.00 54578.32 88888.00 2015-11-04 16:09:19.125 308 12473.35 144.00 54578.32 88888.00 2015-11-04 16:09:19.250 308 12473.33 143.97 54578.30 88888.00 2015-11-04 16:09:19.375 308 12473.35 143.95 54578.32 88888.00 2015-11-04 16:09:19.500 308 12473.38 143.97 54578.28 88888.00 2015-11-04 16:09:19.625 308 12473.42 144.00 54578.28 88888.00 2015-11-04 16:09:19.750 308 12473.42 143.97 54578.28 88888.00 2015-11-04 16:09:19.875 308 12473.40 143.97 54578.28 88888.00 2015-11-04 16:09:20.000 308 12473.35 144.00 54578.25 88888.00 2015-11-04 16:09:20.125 308 12473.40 144.00 54578.28 88888.00 2015-11-04 16:09:20.250 308 12473.42 143.97 54578.25 88888.00 2015-11-04 16:09:20.375 308 12473.48 143.97 54578.25 88888.00 2015-11-04 16:09:20.500 308 12473.42 143.97 54578.25 88888.00 2015-11-04 16:09:20.625 308 12473.35 143.97 54578.25 88888.00 2015-11-04 16:09:20.750 308 12473.38 143.97 54578.25 88888.00 2015-11-04 16:09:20.875 308 12473.35 143.97 54578.22 88888.00 2015-11-04 16:09:21.000 308 12473.40 143.97 54578.18 88888.00 2015-11-04 16:09:21.125 308 12473.40 143.95 54578.20 88888.00 2015-11-04 16:09:21.250 308 12473.35 143.95 54578.22 88888.00 2015-11-04 16:09:21.375 308 12473.38 143.95 54578.20 88888.00 2015-11-04 16:09:21.500 308 12473.38 143.97 54578.20 88888.00 2015-11-04 16:09:21.625 308 12473.35 143.93 54578.18 88888.00 2015-11-04 16:09:21.750 308 12473.27 143.90 54578.20 88888.00 2015-11-04 16:09:21.875 308 12473.27 143.90 54578.20 88888.00 2015-11-04 16:09:22.000 308 12473.25 143.90 54578.15 88888.00 2015-11-04 16:09:22.125 308 12473.20 143.88 54578.15 88888.00 2015-11-04 16:09:22.250 308 12473.12 143.88 54578.18 88888.00 2015-11-04 16:09:22.375 308 12473.20 143.88 54578.18 88888.00 2015-11-04 16:09:22.500 308 12473.25 143.88 54578.15 88888.00 2015-11-04 16:09:22.625 308 12473.25 143.80 54578.15 88888.00 2015-11-04 16:09:22.750 308 12473.25 143.80 54578.12 88888.00 2015-11-04 16:09:22.875 308 12473.25 143.82 54578.12 88888.00 2015-11-04 16:09:23.000 308 12473.20 143.80 54578.15 88888.00 2015-11-04 16:09:23.125 308 12473.20 143.78 54578.15 88888.00 2015-11-04 16:09:23.250 308 12473.15 143.78 54578.12 88888.00 2015-11-04 16:09:23.375 308 12473.20 143.75 54578.10 88888.00 2015-11-04 16:09:23.500 308 12473.25 143.68 54578.10 88888.00 2015-11-04 16:09:23.625 308 12473.25 143.68 54578.12 88888.00 2015-11-04 16:09:23.750 308 12473.23 143.70 54578.12 88888.00 2015-11-04 16:09:23.875 308 12473.30 143.68 54578.12 88888.00 2015-11-04 16:09:24.000 308 12473.27 143.68 54578.12 88888.00 2015-11-04 16:09:24.125 308 12473.27 143.62 54578.12 88888.00 2015-11-04 16:09:24.250 308 12473.23 143.57 54578.10 88888.00 2015-11-04 16:09:24.375 308 12473.20 143.57 54578.12 88888.00 2015-11-04 16:09:24.500 308 12473.17 143.60 54578.12 88888.00 2015-11-04 16:09:24.625 308 12473.17 143.60 54578.15 88888.00 2015-11-04 16:09:24.750 308 12473.10 143.57 54578.10 88888.00 2015-11-04 16:09:24.875 308 12473.12 143.55 54578.07 88888.00 2015-11-04 16:09:25.000 308 12473.15 143.55 54578.07 88888.00 2015-11-04 16:09:25.125 308 12473.10 143.53 54578.05 88888.00 2015-11-04 16:09:25.250 308 12473.05 143.47 54578.07 88888.00 2015-11-04 16:09:25.375 308 12473.10 143.50 54578.10 88888.00 2015-11-04 16:09:25.500 308 12473.10 143.47 54578.10 88888.00 2015-11-04 16:09:25.625 308 12473.10 143.45 54578.07 88888.00 2015-11-04 16:09:25.750 308 12473.02 143.47 54578.07 88888.00 2015-11-04 16:09:25.875 308 12472.95 143.43 54578.07 88888.00 2015-11-04 16:09:26.000 308 12472.92 143.40 54578.05 88888.00 2015-11-04 16:09:26.125 308 12473.00 143.38 54578.05 88888.00 2015-11-04 16:09:26.250 308 12473.08 143.35 54578.05 88888.00 2015-11-04 16:09:26.375 308 12473.12 143.35 54578.05 88888.00 2015-11-04 16:09:26.500 308 12473.10 143.38 54578.07 88888.00 2015-11-04 16:09:26.625 308 12473.12 143.38 54578.05 88888.00 2015-11-04 16:09:26.750 308 12473.10 143.35 54578.00 88888.00 2015-11-04 16:09:26.875 308 12473.10 143.35 54578.00 88888.00 2015-11-04 16:09:27.000 308 12473.05 143.28 54578.00 88888.00 2015-11-04 16:09:27.125 308 12473.12 143.28 54578.00 88888.00 2015-11-04 16:09:27.250 308 12473.17 143.25 54578.03 88888.00 2015-11-04 16:09:27.375 308 12473.15 143.25 54578.03 88888.00 2015-11-04 16:09:27.500 308 12473.10 143.25 54578.05 88888.00 2015-11-04 16:09:27.625 308 12473.02 143.25 54578.03 88888.00 2015-11-04 16:09:27.750 308 12473.08 143.25 54578.03 88888.00 2015-11-04 16:09:27.875 308 12473.10 143.22 54578.00 88888.00 2015-11-04 16:09:28.000 308 12473.12 143.20 54578.00 88888.00 2015-11-04 16:09:28.125 308 12473.05 143.15 54578.00 88888.00 2015-11-04 16:09:28.250 308 12473.08 143.10 54577.97 88888.00 2015-11-04 16:09:28.375 308 12473.08 143.12 54577.97 88888.00 2015-11-04 16:09:28.500 308 12473.05 143.12 54577.97 88888.00 2015-11-04 16:09:28.625 308 12473.02 143.12 54577.97 88888.00 2015-11-04 16:09:28.750 308 12473.08 143.10 54577.95 88888.00 2015-11-04 16:09:28.875 308 12473.12 143.10 54577.97 88888.00 2015-11-04 16:09:29.000 308 12473.12 143.07 54577.97 88888.00 2015-11-04 16:09:29.125 308 12473.15 143.07 54577.97 88888.00 2015-11-04 16:09:29.250 308 12473.10 143.03 54577.97 88888.00 2015-11-04 16:09:29.375 308 12473.15 143.03 54577.95 88888.00 2015-11-04 16:09:29.500 308 12473.20 143.05 54577.95 88888.00 2015-11-04 16:09:29.625 308 12473.25 143.05 54577.95 88888.00 2015-11-04 16:09:29.750 308 12473.20 143.00 54577.93 88888.00 2015-11-04 16:09:29.875 308 12473.17 142.95 54577.93 88888.00 2015-11-04 16:09:30.000 308 12473.15 142.95 54577.93 88888.00 2015-11-04 16:09:30.125 308 12473.17 142.93 54577.93 88888.00 2015-11-04 16:09:30.250 308 12473.17 142.90 54577.90 88888.00 2015-11-04 16:09:30.375 308 12473.20 142.88 54577.90 88888.00 2015-11-04 16:09:30.500 308 12473.15 142.90 54577.90 88888.00 2015-11-04 16:09:30.625 308 12473.12 142.93 54577.90 88888.00 2015-11-04 16:09:30.750 308 12473.17 142.90 54577.88 88888.00 2015-11-04 16:09:30.875 308 12473.15 142.90 54577.88 88888.00 2015-11-04 16:09:31.000 308 12473.17 142.90 54577.90 88888.00 2015-11-04 16:09:31.125 308 12473.17 142.93 54577.93 88888.00 2015-11-04 16:09:31.250 308 12473.10 142.90 54577.95 88888.00 2015-11-04 16:09:31.375 308 12473.10 142.93 54577.93 88888.00 2015-11-04 16:09:31.500 308 12473.15 142.93 54577.88 88888.00 2015-11-04 16:09:31.625 308 12473.12 142.90 54577.90 88888.00 2015-11-04 16:09:31.750 308 12473.15 142.88 54577.90 88888.00 2015-11-04 16:09:31.875 308 12473.23 142.90 54577.90 88888.00 2015-11-04 16:09:32.000 308 12473.25 142.85 54577.88 88888.00 2015-11-04 16:09:32.125 308 12473.23 142.88 54577.88 88888.00 2015-11-04 16:09:32.250 308 12473.15 142.88 54577.85 88888.00 2015-11-04 16:09:32.375 308 12473.17 142.90 54577.88 88888.00 2015-11-04 16:09:32.500 308 12473.17 142.93 54577.88 88888.00 2015-11-04 16:09:32.625 308 12473.17 142.88 54577.88 88888.00 2015-11-04 16:09:32.750 308 12473.23 142.88 54577.88 88888.00 2015-11-04 16:09:32.875 308 12473.23 142.85 54577.88 88888.00 2015-11-04 16:09:33.000 308 12473.25 142.82 54577.88 88888.00 2015-11-04 16:09:33.125 308 12473.23 142.85 54577.88 88888.00 2015-11-04 16:09:33.250 308 12473.17 142.90 54577.88 88888.00 2015-11-04 16:09:33.375 308 12473.15 142.90 54577.85 88888.00 2015-11-04 16:09:33.500 308 12473.15 142.90 54577.85 88888.00 2015-11-04 16:09:33.625 308 12473.17 142.90 54577.88 88888.00 2015-11-04 16:09:33.750 308 12473.20 142.93 54577.88 88888.00 2015-11-04 16:09:33.875 308 12473.20 142.95 54577.85 88888.00 2015-11-04 16:09:34.000 308 12473.15 142.97 54577.82 88888.00 2015-11-04 16:09:34.125 308 12473.15 142.97 54577.85 88888.00 2015-11-04 16:09:34.250 308 12473.15 142.95 54577.85 88888.00 2015-11-04 16:09:34.375 308 12473.15 142.93 54577.85 88888.00 2015-11-04 16:09:34.500 308 12473.12 142.95 54577.88 88888.00 2015-11-04 16:09:34.625 308 12473.17 143.00 54577.85 88888.00 2015-11-04 16:09:34.750 308 12473.12 143.00 54577.85 88888.00 2015-11-04 16:09:34.875 308 12473.12 142.95 54577.82 88888.00 2015-11-04 16:09:35.000 308 12473.12 142.90 54577.82 88888.00 2015-11-04 16:09:35.125 308 12473.20 142.88 54577.85 88888.00 2015-11-04 16:09:35.250 308 12473.10 142.82 54577.85 88888.00 2015-11-04 16:09:35.375 308 12473.12 142.80 54577.88 88888.00 2015-11-04 16:09:35.500 308 12473.12 142.80 54577.85 88888.00 2015-11-04 16:09:35.625 308 12473.12 142.85 54577.85 88888.00 2015-11-04 16:09:35.750 308 12473.10 142.85 54577.85 88888.00 2015-11-04 16:09:35.875 308 12473.02 142.82 54577.82 88888.00 2015-11-04 16:09:36.000 308 12473.00 142.80 54577.80 88888.00 2015-11-04 16:09:36.125 308 12473.02 142.80 54577.80 88888.00 2015-11-04 16:09:36.250 308 12473.00 142.78 54577.82 88888.00 2015-11-04 16:09:36.375 308 12473.05 142.82 54577.82 88888.00 2015-11-04 16:09:36.500 308 12473.02 142.85 54577.82 88888.00 2015-11-04 16:09:36.625 308 12473.05 142.80 54577.80 88888.00 2015-11-04 16:09:36.750 308 12473.10 142.80 54577.80 88888.00 2015-11-04 16:09:36.875 308 12473.08 142.82 54577.78 88888.00 2015-11-04 16:09:37.000 308 12473.08 142.78 54577.78 88888.00 2015-11-04 16:09:37.125 308 12473.08 142.75 54577.80 88888.00 2015-11-04 16:09:37.250 308 12473.00 142.72 54577.82 88888.00 2015-11-04 16:09:37.375 308 12473.00 142.72 54577.80 88888.00 2015-11-04 16:09:37.500 308 12473.05 142.72 54577.80 88888.00 2015-11-04 16:09:37.625 308 12473.08 142.72 54577.80 88888.00 2015-11-04 16:09:37.750 308 12473.08 142.72 54577.80 88888.00 2015-11-04 16:09:37.875 308 12473.10 142.70 54577.80 88888.00 2015-11-04 16:09:38.000 308 12473.08 142.62 54577.78 88888.00 2015-11-04 16:09:38.125 308 12473.15 142.65 54577.80 88888.00 2015-11-04 16:09:38.250 308 12473.17 142.65 54577.80 88888.00 2015-11-04 16:09:38.375 308 12473.12 142.68 54577.78 88888.00 2015-11-04 16:09:38.500 308 12473.12 142.70 54577.75 88888.00 2015-11-04 16:09:38.625 308 12473.15 142.68 54577.75 88888.00 2015-11-04 16:09:38.750 308 12473.23 142.62 54577.72 88888.00 2015-11-04 16:09:38.875 308 12473.20 142.62 54577.70 88888.00 2015-11-04 16:09:39.000 308 12473.17 142.62 54577.70 88888.00 2015-11-04 16:09:39.125 308 12473.20 142.62 54577.70 88888.00 2015-11-04 16:09:39.250 308 12473.23 142.57 54577.70 88888.00 2015-11-04 16:09:39.375 308 12473.23 142.57 54577.70 88888.00 2015-11-04 16:09:39.500 308 12473.23 142.55 54577.70 88888.00 2015-11-04 16:09:39.625 308 12473.25 142.57 54577.70 88888.00 2015-11-04 16:09:39.750 308 12473.25 142.55 54577.72 88888.00 2015-11-04 16:09:39.875 308 12473.27 142.50 54577.72 88888.00 2015-11-04 16:09:40.000 308 12473.25 142.50 54577.70 88888.00 2015-11-04 16:09:40.125 308 12473.20 142.47 54577.70 88888.00 2015-11-04 16:09:40.250 308 12473.15 142.47 54577.72 88888.00 2015-11-04 16:09:40.375 308 12473.27 142.50 54577.72 88888.00 2015-11-04 16:09:40.500 308 12473.35 142.50 54577.72 88888.00 2015-11-04 16:09:40.625 308 12473.35 142.47 54577.70 88888.00 2015-11-04 16:09:40.750 308 12473.30 142.40 54577.68 88888.00 2015-11-04 16:09:40.875 308 12473.25 142.38 54577.68 88888.00 2015-11-04 16:09:41.000 308 12473.27 142.35 54577.68 88888.00 2015-11-04 16:09:41.125 308 12473.27 142.32 54577.68 88888.00 2015-11-04 16:09:41.250 308 12473.38 142.32 54577.70 88888.00 2015-11-04 16:09:41.375 308 12473.42 142.25 54577.68 88888.00 2015-11-04 16:09:41.500 308 12473.38 142.25 54577.68 88888.00 2015-11-04 16:09:41.625 308 12473.48 142.22 54577.65 88888.00 2015-11-04 16:09:41.750 308 12473.55 142.22 54577.65 88888.00 2015-11-04 16:09:41.875 308 12473.50 142.18 54577.62 88888.00 2015-11-04 16:09:42.000 308 12473.58 142.20 54577.62 88888.00 2015-11-04 16:09:42.125 308 12473.55 142.22 54577.62 88888.00 2015-11-04 16:09:42.250 308 12473.50 142.20 54577.65 88888.00 2015-11-04 16:09:42.375 308 12473.58 142.20 54577.62 88888.00 2015-11-04 16:09:42.500 308 12473.62 142.20 54577.65 88888.00 2015-11-04 16:09:42.625 308 12473.70 142.20 54577.62 88888.00 2015-11-04 16:09:42.750 308 12473.75 142.18 54577.62 88888.00 2015-11-04 16:09:42.875 308 12473.73 142.18 54577.62 88888.00 2015-11-04 16:09:43.000 308 12473.73 142.15 54577.60 88888.00 2015-11-04 16:09:43.125 308 12473.77 142.18 54577.62 88888.00 2015-11-04 16:09:43.250 308 12473.77 142.15 54577.62 88888.00 2015-11-04 16:09:43.375 308 12473.80 142.18 54577.62 88888.00 2015-11-04 16:09:43.500 308 12473.80 142.15 54577.60 88888.00 2015-11-04 16:09:43.625 308 12473.80 142.18 54577.57 88888.00 2015-11-04 16:09:43.750 308 12473.83 142.18 54577.57 88888.00 2015-11-04 16:09:43.875 308 12473.77 142.12 54577.57 88888.00 2015-11-04 16:09:44.000 308 12473.77 142.10 54577.55 88888.00 2015-11-04 16:09:44.125 308 12473.83 142.07 54577.55 88888.00 2015-11-04 16:09:44.250 308 12473.92 142.10 54577.55 88888.00 2015-11-04 16:09:44.375 308 12474.00 142.05 54577.55 88888.00 2015-11-04 16:09:44.500 308 12473.95 142.05 54577.57 88888.00 2015-11-04 16:09:44.625 308 12473.92 142.00 54577.55 88888.00 2015-11-04 16:09:44.750 308 12473.92 141.97 54577.53 88888.00 2015-11-04 16:09:44.875 308 12473.98 141.97 54577.55 88888.00 2015-11-04 16:09:45.000 308 12474.08 142.00 54577.53 88888.00 2015-11-04 16:09:45.125 308 12474.10 142.03 54577.55 88888.00 2015-11-04 16:09:45.250 308 12474.10 142.00 54577.53 88888.00 2015-11-04 16:09:45.375 308 12474.05 141.97 54577.50 88888.00 2015-11-04 16:09:45.500 308 12474.08 141.97 54577.50 88888.00 2015-11-04 16:09:45.625 308 12474.12 141.97 54577.53 88888.00 2015-11-04 16:09:45.750 308 12474.12 142.00 54577.53 88888.00 2015-11-04 16:09:45.875 308 12474.12 141.97 54577.53 88888.00 2015-11-04 16:09:46.000 308 12474.17 141.97 54577.53 88888.00 2015-11-04 16:09:46.125 308 12474.25 141.97 54577.50 88888.00 2015-11-04 16:09:46.250 308 12474.23 141.95 54577.47 88888.00 2015-11-04 16:09:46.375 308 12474.17 141.95 54577.45 88888.00 2015-11-04 16:09:46.500 308 12474.17 141.95 54577.47 88888.00 2015-11-04 16:09:46.625 308 12474.20 141.97 54577.47 88888.00 2015-11-04 16:09:46.750 308 12474.33 141.97 54577.50 88888.00 2015-11-04 16:09:46.875 308 12474.38 141.95 54577.50 88888.00 2015-11-04 16:09:47.000 308 12474.38 141.90 54577.47 88888.00 2015-11-04 16:09:47.125 308 12474.35 141.93 54577.50 88888.00 2015-11-04 16:09:47.250 308 12474.33 141.97 54577.47 88888.00 2015-11-04 16:09:47.375 308 12474.35 142.03 54577.47 88888.00 2015-11-04 16:09:47.500 308 12474.38 141.97 54577.45 88888.00 2015-11-04 16:09:47.625 308 12474.42 141.93 54577.45 88888.00 2015-11-04 16:09:47.750 308 12474.42 141.93 54577.45 88888.00 2015-11-04 16:09:47.875 308 12474.42 141.95 54577.45 88888.00 2015-11-04 16:09:48.000 308 12474.48 141.93 54577.43 88888.00 2015-11-04 16:09:48.125 308 12474.52 141.93 54577.40 88888.00 2015-11-04 16:09:48.250 308 12474.50 141.88 54577.43 88888.00 2015-11-04 16:09:48.375 308 12474.52 141.88 54577.43 88888.00 2015-11-04 16:09:48.500 308 12474.52 141.90 54577.40 88888.00 2015-11-04 16:09:48.625 308 12474.50 141.90 54577.40 88888.00 2015-11-04 16:09:48.750 308 12474.55 141.88 54577.40 88888.00 2015-11-04 16:09:48.875 308 12474.62 141.88 54577.40 88888.00 2015-11-04 16:09:49.000 308 12474.65 141.88 54577.38 88888.00 2015-11-04 16:09:49.125 308 12474.55 141.82 54577.40 88888.00 2015-11-04 16:09:49.250 308 12474.55 141.78 54577.40 88888.00 2015-11-04 16:09:49.375 308 12474.70 141.82 54577.35 88888.00 2015-11-04 16:09:49.500 308 12474.73 141.82 54577.35 88888.00 2015-11-04 16:09:49.625 308 12474.67 141.78 54577.38 88888.00 2015-11-04 16:09:49.750 308 12474.65 141.78 54577.38 88888.00 2015-11-04 16:09:49.875 308 12474.62 141.78 54577.38 88888.00 2015-11-04 16:09:50.000 308 12474.70 141.72 54577.38 88888.00 2015-11-04 16:09:50.125 308 12474.75 141.68 54577.38 88888.00 2015-11-04 16:09:50.250 308 12474.67 141.68 54577.38 88888.00 2015-11-04 16:09:50.375 308 12474.67 141.70 54577.38 88888.00 2015-11-04 16:09:50.500 308 12474.67 141.72 54577.43 88888.00 2015-11-04 16:09:50.625 308 12474.75 141.68 54577.40 88888.00 2015-11-04 16:09:50.750 308 12474.67 141.65 54577.40 88888.00 2015-11-04 16:09:50.875 308 12474.70 141.68 54577.43 88888.00 2015-11-04 16:09:51.000 308 12474.80 141.68 54577.40 88888.00 2015-11-04 16:09:51.125 308 12474.83 141.65 54577.38 88888.00 2015-11-04 16:09:51.250 308 12474.77 141.60 54577.38 88888.00 2015-11-04 16:09:51.375 308 12474.83 141.57 54577.38 88888.00 2015-11-04 16:09:51.500 308 12474.83 141.57 54577.40 88888.00 2015-11-04 16:09:51.625 308 12474.85 141.55 54577.43 88888.00 2015-11-04 16:09:51.750 308 12474.88 141.53 54577.43 88888.00 2015-11-04 16:09:51.875 308 12474.92 141.53 54577.38 88888.00 2015-11-04 16:09:52.000 308 12474.98 141.50 54577.32 88888.00 2015-11-04 16:09:52.125 308 12474.98 141.50 54577.35 88888.00 2015-11-04 16:09:52.250 308 12474.92 141.47 54577.38 88888.00 2015-11-04 16:09:52.375 308 12475.00 141.45 54577.38 88888.00 2015-11-04 16:09:52.500 308 12475.02 141.43 54577.38 88888.00 2015-11-04 16:09:52.625 308 12475.08 141.45 54577.38 88888.00 2015-11-04 16:09:52.750 308 12475.05 141.43 54577.35 88888.00 2015-11-04 16:09:52.875 308 12474.98 141.40 54577.35 88888.00 2015-11-04 16:09:53.000 308 12474.92 141.35 54577.35 88888.00 2015-11-04 16:09:53.125 308 12475.00 141.35 54577.38 88888.00 2015-11-04 16:09:53.250 308 12474.98 141.35 54577.38 88888.00 2015-11-04 16:09:53.375 308 12474.98 141.32 54577.32 88888.00 2015-11-04 16:09:53.500 308 12474.98 141.32 54577.35 88888.00 2015-11-04 16:09:53.625 308 12475.05 141.35 54577.35 88888.00 2015-11-04 16:09:53.750 308 12475.10 141.30 54577.35 88888.00 2015-11-04 16:09:53.875 308 12475.12 141.30 54577.32 88888.00 2015-11-04 16:09:54.000 308 12475.02 141.28 54577.32 88888.00 2015-11-04 16:09:54.125 308 12475.02 141.28 54577.35 88888.00 2015-11-04 16:09:54.250 308 12475.08 141.28 54577.35 88888.00 2015-11-04 16:09:54.375 308 12475.08 141.28 54577.38 88888.00 2015-11-04 16:09:54.500 308 12475.05 141.28 54577.35 88888.00 2015-11-04 16:09:54.625 308 12474.95 141.28 54577.35 88888.00 2015-11-04 16:09:54.750 308 12474.95 141.28 54577.35 88888.00 2015-11-04 16:09:54.875 308 12475.02 141.25 54577.38 88888.00 2015-11-04 16:09:55.000 308 12475.10 141.25 54577.35 88888.00 2015-11-04 16:09:55.125 308 12475.08 141.20 54577.40 88888.00 2015-11-04 16:09:55.250 308 12475.00 141.20 54577.43 88888.00 2015-11-04 16:09:55.375 308 12475.05 141.20 54577.40 88888.00 2015-11-04 16:09:55.500 308 12475.05 141.20 54577.40 88888.00 2015-11-04 16:09:55.625 308 12475.00 141.18 54577.38 88888.00 2015-11-04 16:09:55.750 308 12475.02 141.18 54577.38 88888.00 2015-11-04 16:09:55.875 308 12475.00 141.15 54577.35 88888.00 2015-11-04 16:09:56.000 308 12475.00 141.15 54577.38 88888.00 2015-11-04 16:09:56.125 308 12475.08 141.20 54577.40 88888.00 2015-11-04 16:09:56.250 308 12475.10 141.18 54577.38 88888.00 2015-11-04 16:09:56.375 308 12475.10 141.18 54577.38 88888.00 2015-11-04 16:09:56.500 308 12475.12 141.15 54577.38 88888.00 2015-11-04 16:09:56.625 308 12475.17 141.15 54577.40 88888.00 2015-11-04 16:09:56.750 308 12475.15 141.12 54577.40 88888.00 2015-11-04 16:09:56.875 308 12475.08 141.12 54577.38 88888.00 2015-11-04 16:09:57.000 308 12475.10 141.10 54577.38 88888.00 2015-11-04 16:09:57.125 308 12475.12 141.07 54577.40 88888.00 2015-11-04 16:09:57.250 308 12475.08 141.03 54577.40 88888.00 2015-11-04 16:09:57.375 308 12475.12 141.07 54577.40 88888.00 2015-11-04 16:09:57.500 308 12475.15 141.05 54577.38 88888.00 2015-11-04 16:09:57.625 308 12475.15 141.03 54577.38 88888.00 2015-11-04 16:09:57.750 308 12475.15 141.03 54577.38 88888.00 2015-11-04 16:09:57.875 308 12475.15 141.00 54577.35 88888.00 2015-11-04 16:09:58.000 308 12475.25 141.03 54577.38 88888.00 2015-11-04 16:09:58.125 308 12475.30 141.05 54577.43 88888.00 2015-11-04 16:09:58.250 308 12475.25 141.05 54577.38 88888.00 2015-11-04 16:09:58.375 308 12475.27 141.03 54577.35 88888.00 2015-11-04 16:09:58.500 308 12475.27 140.97 54577.35 88888.00 2015-11-04 16:09:58.625 308 12475.27 140.95 54577.38 88888.00 2015-11-04 16:09:58.750 308 12475.35 140.97 54577.38 88888.00 2015-11-04 16:09:58.875 308 12475.40 140.95 54577.38 88888.00 2015-11-04 16:09:59.000 308 12475.38 140.93 54577.35 88888.00 2015-11-04 16:09:59.125 308 12475.38 140.93 54577.35 88888.00 2015-11-04 16:09:59.250 308 12475.38 140.90 54577.35 88888.00 2015-11-04 16:09:59.375 308 12475.45 140.97 54577.40 88888.00 2015-11-04 16:09:59.500 308 12475.50 141.00 54577.40 88888.00 2015-11-04 16:09:59.625 308 12475.48 140.97 54577.40 88888.00 2015-11-04 16:09:59.750 308 12475.42 140.95 54577.40 88888.00 2015-11-04 16:09:59.875 308 12475.48 140.95 54577.40 88888.00 2015-11-04 16:10:00.000 308 12475.60 140.93 54577.38 88888.00 2015-11-04 16:10:00.125 308 12475.62 140.90 54577.38 88888.00 2015-11-04 16:10:00.250 308 12475.55 140.82 54577.35 88888.00 2015-11-04 16:10:00.375 308 12475.60 140.85 54577.38 88888.00 2015-11-04 16:10:00.500 308 12475.67 140.88 54577.35 88888.00 2015-11-04 16:10:00.625 308 12475.70 140.88 54577.40 88888.00 2015-11-04 16:10:00.750 308 12475.75 140.85 54577.38 88888.00 2015-11-04 16:10:00.875 308 12475.83 140.82 54577.32 88888.00 2015-11-04 16:10:01.000 308 12475.80 140.85 54577.35 88888.00 2015-11-04 16:10:01.125 308 12475.77 140.88 54577.38 88888.00 2015-11-04 16:10:01.250 308 12475.77 140.82 54577.35 88888.00 2015-11-04 16:10:01.375 308 12475.88 140.80 54577.35 88888.00 2015-11-04 16:10:01.500 308 12475.92 140.80 54577.32 88888.00 2015-11-04 16:10:01.625 308 12475.95 140.78 54577.32 88888.00 2015-11-04 16:10:01.750 308 12476.00 140.78 54577.32 88888.00 2015-11-04 16:10:01.875 308 12476.02 140.80 54577.35 88888.00 2015-11-04 16:10:02.000 308 12476.05 140.78 54577.32 88888.00 2015-11-04 16:10:02.125 308 12476.00 140.78 54577.30 88888.00 2015-11-04 16:10:02.250 308 12476.02 140.75 54577.28 88888.00 2015-11-04 16:10:02.375 308 12476.12 140.75 54577.28 88888.00 2015-11-04 16:10:02.500 308 12476.17 140.72 54577.28 88888.00 2015-11-04 16:10:02.625 308 12476.20 140.72 54577.32 88888.00 2015-11-04 16:10:02.750 308 12476.25 140.75 54577.32 88888.00 2015-11-04 16:10:02.875 308 12476.25 140.75 54577.32 88888.00 2015-11-04 16:10:03.000 308 12476.23 140.70 54577.30 88888.00 2015-11-04 16:10:03.125 308 12476.30 140.70 54577.28 88888.00 2015-11-04 16:10:03.250 308 12476.38 140.75 54577.30 88888.00 2015-11-04 16:10:03.375 308 12476.38 140.75 54577.30 88888.00 2015-11-04 16:10:03.500 308 12476.38 140.72 54577.28 88888.00 2015-11-04 16:10:03.625 308 12476.35 140.72 54577.28 88888.00 2015-11-04 16:10:03.750 308 12476.40 140.75 54577.32 88888.00 2015-11-04 16:10:03.875 308 12476.38 140.75 54577.32 88888.00 2015-11-04 16:10:04.000 308 12476.52 140.75 54577.28 88888.00 2015-11-04 16:10:04.125 308 12476.55 140.75 54577.30 88888.00 2015-11-04 16:10:04.250 308 12476.60 140.78 54577.32 88888.00 2015-11-04 16:10:04.375 308 12476.62 140.78 54577.32 88888.00 2015-11-04 16:10:04.500 308 12476.60 140.80 54577.30 88888.00 2015-11-04 16:10:04.625 308 12476.60 140.80 54577.32 88888.00 2015-11-04 16:10:04.750 308 12476.67 140.80 54577.28 88888.00 2015-11-04 16:10:04.875 308 12476.70 140.80 54577.25 88888.00 2015-11-04 16:10:05.000 308 12476.75 140.82 54577.28 88888.00 2015-11-04 16:10:05.125 308 12476.75 140.80 54577.30 88888.00 2015-11-04 16:10:05.250 308 12476.77 140.78 54577.30 88888.00 2015-11-04 16:10:05.375 308 12476.83 140.80 54577.28 88888.00 2015-11-04 16:10:05.500 308 12476.92 140.80 54577.28 88888.00 2015-11-04 16:10:05.625 308 12476.95 140.75 54577.25 88888.00 2015-11-04 16:10:05.750 308 12476.95 140.78 54577.28 88888.00 2015-11-04 16:10:05.875 308 12476.90 140.78 54577.30 88888.00 2015-11-04 16:10:06.000 308 12476.90 140.80 54577.30 88888.00 2015-11-04 16:10:06.125 308 12476.95 140.80 54577.30 88888.00 2015-11-04 16:10:06.250 308 12476.98 140.78 54577.30 88888.00 2015-11-04 16:10:06.375 308 12477.05 140.80 54577.28 88888.00 2015-11-04 16:10:06.500 308 12477.05 140.85 54577.30 88888.00 2015-11-04 16:10:06.625 308 12477.08 140.82 54577.30 88888.00 2015-11-04 16:10:06.750 308 12477.10 140.80 54577.28 88888.00 2015-11-04 16:10:06.875 308 12477.12 140.78 54577.28 88888.00 2015-11-04 16:10:07.000 308 12477.10 140.80 54577.28 88888.00 2015-11-04 16:10:07.125 308 12477.12 140.82 54577.28 88888.00 2015-11-04 16:10:07.250 308 12477.10 140.82 54577.30 88888.00 2015-11-04 16:10:07.375 308 12477.15 140.82 54577.28 88888.00 2015-11-04 16:10:07.500 308 12477.15 140.78 54577.28 88888.00 2015-11-04 16:10:07.625 308 12477.17 140.80 54577.30 88888.00 2015-11-04 16:10:07.750 308 12477.23 140.82 54577.30 88888.00 2015-11-04 16:10:07.875 308 12477.27 140.78 54577.30 88888.00 2015-11-04 16:10:08.000 308 12477.25 140.75 54577.25 88888.00 2015-11-04 16:10:08.125 308 12477.27 140.75 54577.28 88888.00 2015-11-04 16:10:08.250 308 12477.30 140.72 54577.30 88888.00 2015-11-04 16:10:08.375 308 12477.35 140.75 54577.28 88888.00 2015-11-04 16:10:08.500 308 12477.27 140.75 54577.28 88888.00 2015-11-04 16:10:08.625 308 12477.30 140.75 54577.30 88888.00 2015-11-04 16:10:08.750 308 12477.35 140.72 54577.28 88888.00 2015-11-04 16:10:08.875 308 12477.45 140.72 54577.28 88888.00 2015-11-04 16:10:09.000 308 12477.45 140.78 54577.28 88888.00 2015-11-04 16:10:09.125 308 12477.42 140.75 54577.32 88888.00 2015-11-04 16:10:09.250 308 12477.33 140.75 54577.32 88888.00 2015-11-04 16:10:09.375 308 12477.40 140.75 54577.38 88888.00 2015-11-04 16:10:09.500 308 12477.48 140.75 54577.35 88888.00 2015-11-04 16:10:09.625 308 12477.50 140.75 54577.35 88888.00 2015-11-04 16:10:09.750 308 12477.52 140.75 54577.32 88888.00 2015-11-04 16:10:09.875 308 12477.58 140.72 54577.35 88888.00 2015-11-04 16:10:10.000 308 12477.58 140.72 54577.35 88888.00 2015-11-04 16:10:10.125 308 12477.55 140.75 54577.35 88888.00 2015-11-04 16:10:10.250 308 12477.50 140.75 54577.38 88888.00 2015-11-04 16:10:10.375 308 12477.52 140.78 54577.32 88888.00 2015-11-04 16:10:10.500 308 12477.50 140.72 54577.35 88888.00 2015-11-04 16:10:10.625 308 12477.52 140.72 54577.35 88888.00 2015-11-04 16:10:10.750 308 12477.58 140.72 54577.35 88888.00 2015-11-04 16:10:10.875 308 12477.58 140.75 54577.35 88888.00 2015-11-04 16:10:11.000 308 12477.60 140.72 54577.32 88888.00 2015-11-04 16:10:11.125 308 12477.60 140.75 54577.35 88888.00 2015-11-04 16:10:11.250 308 12477.60 140.75 54577.35 88888.00 2015-11-04 16:10:11.375 308 12477.60 140.72 54577.35 88888.00 2015-11-04 16:10:11.500 308 12477.67 140.72 54577.38 88888.00 2015-11-04 16:10:11.625 308 12477.73 140.70 54577.38 88888.00 2015-11-04 16:10:11.750 308 12477.67 140.72 54577.40 88888.00 2015-11-04 16:10:11.875 308 12477.67 140.75 54577.40 88888.00 2015-11-04 16:10:12.000 308 12477.73 140.78 54577.40 88888.00 2015-11-04 16:10:12.125 308 12477.77 140.75 54577.38 88888.00 2015-11-04 16:10:12.250 308 12477.75 140.70 54577.38 88888.00 2015-11-04 16:10:12.375 308 12477.77 140.75 54577.38 88888.00 2015-11-04 16:10:12.500 308 12477.85 140.75 54577.38 88888.00 2015-11-04 16:10:12.625 308 12477.85 140.78 54577.38 88888.00 2015-11-04 16:10:12.750 308 12477.83 140.80 54577.38 88888.00 2015-11-04 16:10:12.875 308 12477.80 140.78 54577.38 88888.00 2015-11-04 16:10:13.000 308 12477.83 140.75 54577.35 88888.00 2015-11-04 16:10:13.125 308 12477.75 140.72 54577.38 88888.00 2015-11-04 16:10:13.250 308 12477.73 140.78 54577.40 88888.00 2015-11-04 16:10:13.375 308 12477.77 140.78 54577.38 88888.00 2015-11-04 16:10:13.500 308 12477.77 140.78 54577.38 88888.00 2015-11-04 16:10:13.625 308 12477.73 140.78 54577.40 88888.00 2015-11-04 16:10:13.750 308 12477.70 140.78 54577.43 88888.00 2015-11-04 16:10:13.875 308 12477.75 140.80 54577.43 88888.00 2015-11-04 16:10:14.000 308 12477.83 140.78 54577.40 88888.00 2015-11-04 16:10:14.125 308 12477.80 140.78 54577.40 88888.00 2015-11-04 16:10:14.250 308 12477.80 140.75 54577.40 88888.00 2015-11-04 16:10:14.375 308 12477.85 140.78 54577.43 88888.00 2015-11-04 16:10:14.500 308 12477.83 140.80 54577.43 88888.00 2015-11-04 16:10:14.625 308 12477.83 140.78 54577.43 88888.00 2015-11-04 16:10:14.750 308 12477.92 140.78 54577.43 88888.00 2015-11-04 16:10:14.875 308 12477.90 140.78 54577.40 88888.00 2015-11-04 16:10:15.000 308 12477.90 140.78 54577.40 88888.00 2015-11-04 16:10:15.125 308 12477.85 140.80 54577.40 88888.00 2015-11-04 16:10:15.250 308 12477.77 140.82 54577.45 88888.00 2015-11-04 16:10:15.375 308 12477.77 140.82 54577.38 88888.00 2015-11-04 16:10:15.500 308 12477.80 140.85 54577.43 88888.00 2015-11-04 16:10:15.625 308 12477.88 140.88 54577.43 88888.00 2015-11-04 16:10:15.750 308 12477.88 140.88 54577.40 88888.00 2015-11-04 16:10:15.875 308 12477.85 140.88 54577.43 88888.00 2015-11-04 16:10:16.000 308 12477.88 140.85 54577.43 88888.00 2015-11-04 16:10:16.125 308 12477.88 140.85 54577.45 88888.00 2015-11-04 16:10:16.250 308 12477.88 140.88 54577.45 88888.00 2015-11-04 16:10:16.375 308 12477.90 140.90 54577.45 88888.00 2015-11-04 16:10:16.500 308 12477.85 140.90 54577.43 88888.00 2015-11-04 16:10:16.625 308 12477.80 140.93 54577.40 88888.00 2015-11-04 16:10:16.750 308 12477.83 140.93 54577.45 88888.00 2015-11-04 16:10:16.875 308 12477.90 140.93 54577.43 88888.00 2015-11-04 16:10:17.000 308 12477.92 140.97 54577.43 88888.00 2015-11-04 16:10:17.125 308 12477.90 141.00 54577.43 88888.00 2015-11-04 16:10:17.250 308 12477.85 140.97 54577.45 88888.00 2015-11-04 16:10:17.375 308 12477.88 140.97 54577.45 88888.00 2015-11-04 16:10:17.500 308 12477.90 141.00 54577.47 88888.00 2015-11-04 16:10:17.625 308 12477.90 141.03 54577.50 88888.00 2015-11-04 16:10:17.750 308 12477.95 141.05 54577.50 88888.00 2015-11-04 16:10:17.875 308 12477.95 141.03 54577.50 88888.00 2015-11-04 16:10:18.000 308 12477.95 141.00 54577.50 88888.00 2015-11-04 16:10:18.125 308 12477.95 141.03 54577.50 88888.00 2015-11-04 16:10:18.250 308 12477.95 141.03 54577.50 88888.00 2015-11-04 16:10:18.375 308 12478.00 141.05 54577.53 88888.00 2015-11-04 16:10:18.500 308 12478.00 141.07 54577.53 88888.00 2015-11-04 16:10:18.625 308 12477.98 141.07 54577.50 88888.00 2015-11-04 16:10:18.750 308 12478.00 141.07 54577.50 88888.00 2015-11-04 16:10:18.875 308 12478.02 141.12 54577.50 88888.00 2015-11-04 16:10:19.000 308 12478.02 141.18 54577.53 88888.00 2015-11-04 16:10:19.125 308 12478.00 141.18 54577.55 88888.00 2015-11-04 16:10:19.250 308 12477.98 141.18 54577.55 88888.00 2015-11-04 16:10:19.375 308 12478.02 141.20 54577.55 88888.00 2015-11-04 16:10:19.500 308 12478.00 141.22 54577.55 88888.00 2015-11-04 16:10:19.625 308 12477.98 141.22 54577.55 88888.00 2015-11-04 16:10:19.750 308 12477.98 141.22 54577.53 88888.00 2015-11-04 16:10:19.875 308 12477.98 141.25 54577.55 88888.00 2015-11-04 16:10:20.000 308 12478.08 141.28 54577.53 88888.00 2015-11-04 16:10:20.125 308 12478.02 141.30 54577.57 88888.00 2015-11-04 16:10:20.250 308 12477.95 141.32 54577.55 88888.00 2015-11-04 16:10:20.375 308 12477.98 141.35 54577.55 88888.00 2015-11-04 16:10:20.500 308 12478.02 141.38 54577.55 88888.00 2015-11-04 16:10:20.625 308 12478.05 141.38 54577.57 88888.00 2015-11-04 16:10:20.750 308 12478.05 141.38 54577.57 88888.00 2015-11-04 16:10:20.875 308 12477.98 141.38 54577.60 88888.00 2015-11-04 16:10:21.000 308 12478.05 141.38 54577.55 88888.00 2015-11-04 16:10:21.125 308 12478.10 141.40 54577.55 88888.00 2015-11-04 16:10:21.250 308 12478.05 141.43 54577.55 88888.00 2015-11-04 16:10:21.375 308 12477.98 141.43 54577.55 88888.00 2015-11-04 16:10:21.500 308 12478.05 141.45 54577.55 88888.00 2015-11-04 16:10:21.625 308 12478.12 141.43 54577.57 88888.00 2015-11-04 16:10:21.750 308 12478.10 141.45 54577.57 88888.00 2015-11-04 16:10:21.875 308 12478.12 141.45 54577.60 88888.00 2015-11-04 16:10:22.000 308 12478.12 141.43 54577.60 88888.00 2015-11-04 16:10:22.125 308 12478.08 141.43 54577.60 88888.00 2015-11-04 16:10:22.250 308 12478.05 141.43 54577.60 88888.00 2015-11-04 16:10:22.375 308 12478.05 141.43 54577.60 88888.00 2015-11-04 16:10:22.500 308 12478.08 141.43 54577.60 88888.00 2015-11-04 16:10:22.625 308 12478.10 141.43 54577.60 88888.00 2015-11-04 16:10:22.750 308 12478.10 141.43 54577.57 88888.00 2015-11-04 16:10:22.875 308 12478.10 141.40 54577.57 88888.00 2015-11-04 16:10:23.000 308 12478.05 141.40 54577.60 88888.00 2015-11-04 16:10:23.125 308 12478.10 141.40 54577.60 88888.00 2015-11-04 16:10:23.250 308 12478.15 141.43 54577.65 88888.00 2015-11-04 16:10:23.375 308 12478.20 141.45 54577.65 88888.00 2015-11-04 16:10:23.500 308 12478.15 141.43 54577.65 88888.00 2015-11-04 16:10:23.625 308 12478.10 141.40 54577.62 88888.00 2015-11-04 16:10:23.750 308 12478.10 141.43 54577.62 88888.00 2015-11-04 16:10:23.875 308 12478.17 141.45 54577.65 88888.00 2015-11-04 16:10:24.000 308 12478.27 141.45 54577.62 88888.00 2015-11-04 16:10:24.125 308 12478.33 141.45 54577.62 88888.00 2015-11-04 16:10:24.250 308 12478.27 141.45 54577.65 88888.00 2015-11-04 16:10:24.375 308 12478.23 141.45 54577.65 88888.00 2015-11-04 16:10:24.500 308 12478.25 141.43 54577.68 88888.00 2015-11-04 16:10:24.625 308 12478.30 141.43 54577.68 88888.00 2015-11-04 16:10:24.750 308 12478.30 141.43 54577.68 88888.00 2015-11-04 16:10:24.875 308 12478.27 141.40 54577.70 88888.00 2015-11-04 16:10:25.000 308 12478.27 141.40 54577.65 88888.00 2015-11-04 16:10:25.125 308 12478.27 141.40 54577.68 88888.00 2015-11-04 16:10:25.250 308 12478.30 141.40 54577.68 88888.00 2015-11-04 16:10:25.375 308 12478.35 141.40 54577.70 88888.00 2015-11-04 16:10:25.500 308 12478.38 141.43 54577.70 88888.00 2015-11-04 16:10:25.625 308 12478.40 141.43 54577.70 88888.00 2015-11-04 16:10:25.750 308 12478.33 141.40 54577.72 88888.00 2015-11-04 16:10:25.875 308 12478.33 141.38 54577.72 88888.00 2015-11-04 16:10:26.000 308 12478.40 141.38 54577.72 88888.00 2015-11-04 16:10:26.125 308 12478.38 141.35 54577.72 88888.00 2015-11-04 16:10:26.250 308 12478.35 141.32 54577.75 88888.00 2015-11-04 16:10:26.375 308 12478.35 141.35 54577.75 88888.00 2015-11-04 16:10:26.500 308 12478.38 141.32 54577.75 88888.00 2015-11-04 16:10:26.625 308 12478.40 141.28 54577.75 88888.00 2015-11-04 16:10:26.750 308 12478.38 141.28 54577.75 88888.00 2015-11-04 16:10:26.875 308 12478.42 141.28 54577.75 88888.00 2015-11-04 16:10:27.000 308 12478.42 141.28 54577.75 88888.00 2015-11-04 16:10:27.125 308 12478.48 141.28 54577.78 88888.00 2015-11-04 16:10:27.250 308 12478.50 141.28 54577.78 88888.00 2015-11-04 16:10:27.375 308 12478.48 141.28 54577.78 88888.00 2015-11-04 16:10:27.500 308 12478.40 141.25 54577.78 88888.00 2015-11-04 16:10:27.625 308 12478.35 141.28 54577.80 88888.00 2015-11-04 16:10:27.750 308 12478.40 141.28 54577.78 88888.00 2015-11-04 16:10:27.875 308 12478.42 141.25 54577.82 88888.00 2015-11-04 16:10:28.000 308 12478.42 141.25 54577.80 88888.00 2015-11-04 16:10:28.125 308 12478.40 141.25 54577.80 88888.00 2015-11-04 16:10:28.250 308 12478.38 141.22 54577.82 88888.00 2015-11-04 16:10:28.375 308 12478.40 141.20 54577.85 88888.00 2015-11-04 16:10:28.500 308 12478.42 141.22 54577.85 88888.00 2015-11-04 16:10:28.625 308 12478.42 141.20 54577.88 88888.00 2015-11-04 16:10:28.750 308 12478.40 141.20 54577.88 88888.00 2015-11-04 16:10:28.875 308 12478.38 141.18 54577.85 88888.00 2015-11-04 16:10:29.000 308 12478.40 141.12 54577.85 88888.00 2015-11-04 16:10:29.125 308 12478.42 141.10 54577.88 88888.00 2015-11-04 16:10:29.250 308 12478.42 141.05 54577.88 88888.00 2015-11-04 16:10:29.375 308 12478.45 141.07 54577.88 88888.00 2015-11-04 16:10:29.500 308 12478.48 141.05 54577.90 88888.00 2015-11-04 16:10:29.625 308 12478.50 141.05 54577.93 88888.00 2015-11-04 16:10:29.750 308 12478.48 141.07 54577.95 88888.00 2015-11-04 16:10:29.875 308 12478.45 141.07 54577.97 88888.00 2015-11-04 16:10:30.000 308 12478.40 141.05 54577.95 88888.00 2015-11-04 16:10:30.125 308 12478.42 141.05 54577.95 88888.00 2015-11-04 16:10:30.250 308 12478.48 141.00 54577.97 88888.00 2015-11-04 16:10:30.375 308 12478.48 141.00 54577.95 88888.00 2015-11-04 16:10:30.500 308 12478.48 141.00 54577.95 88888.00 2015-11-04 16:10:30.625 308 12478.45 140.97 54577.95 88888.00 2015-11-04 16:10:30.750 308 12478.42 140.97 54577.97 88888.00 2015-11-04 16:10:30.875 308 12478.42 140.97 54577.97 88888.00 2015-11-04 16:10:31.000 308 12478.42 140.95 54577.97 88888.00 2015-11-04 16:10:31.125 308 12478.42 140.95 54578.00 88888.00 2015-11-04 16:10:31.250 308 12478.40 140.93 54578.00 88888.00 2015-11-04 16:10:31.375 308 12478.40 140.95 54578.00 88888.00 2015-11-04 16:10:31.500 308 12478.40 140.95 54578.00 88888.00 2015-11-04 16:10:31.625 308 12478.45 140.97 54578.00 88888.00 2015-11-04 16:10:31.750 308 12478.40 140.97 54578.03 88888.00 2015-11-04 16:10:31.875 308 12478.40 140.97 54578.03 88888.00 2015-11-04 16:10:32.000 308 12478.45 140.93 54578.03 88888.00 2015-11-04 16:10:32.125 308 12478.45 140.93 54578.03 88888.00 2015-11-04 16:10:32.250 308 12478.42 140.93 54578.05 88888.00 2015-11-04 16:10:32.375 308 12478.42 140.93 54578.05 88888.00 2015-11-04 16:10:32.500 308 12478.45 140.93 54578.03 88888.00 2015-11-04 16:10:32.625 308 12478.45 140.88 54578.03 88888.00 2015-11-04 16:10:32.750 308 12478.48 140.90 54578.03 88888.00 2015-11-04 16:10:32.875 308 12478.48 140.93 54578.05 88888.00 2015-11-04 16:10:33.000 308 12478.42 140.93 54578.05 88888.00 2015-11-04 16:10:33.125 308 12478.40 140.90 54578.07 88888.00 2015-11-04 16:10:33.250 308 12478.40 140.88 54578.07 88888.00 2015-11-04 16:10:33.375 308 12478.45 140.90 54578.10 88888.00 2015-11-04 16:10:33.500 308 12478.45 140.93 54578.07 88888.00 2015-11-04 16:10:33.625 308 12478.48 140.93 54578.07 88888.00 2015-11-04 16:10:33.750 308 12478.42 140.90 54578.07 88888.00 2015-11-04 16:10:33.875 308 12478.35 140.90 54578.07 88888.00 2015-11-04 16:10:34.000 308 12478.38 140.90 54578.07 88888.00 2015-11-04 16:10:34.125 308 12478.42 140.95 54578.12 88888.00 2015-11-04 16:10:34.250 308 12478.38 140.95 54578.12 88888.00 2015-11-04 16:10:34.375 308 12478.35 140.97 54578.07 88888.00 2015-11-04 16:10:34.500 308 12478.30 140.95 54578.10 88888.00 2015-11-04 16:10:34.625 308 12478.23 140.93 54578.10 88888.00 2015-11-04 16:10:34.750 308 12478.25 140.95 54578.12 88888.00 2015-11-04 16:10:34.875 308 12478.27 140.97 54578.15 88888.00 2015-11-04 16:10:35.000 308 12478.23 140.95 54578.12 88888.00 2015-11-04 16:10:35.125 308 12478.27 140.95 54578.12 88888.00 2015-11-04 16:10:35.250 308 12478.25 140.95 54578.15 88888.00 2015-11-04 16:10:35.375 308 12478.27 140.97 54578.18 88888.00 2015-11-04 16:10:35.500 308 12478.25 140.97 54578.18 88888.00 2015-11-04 16:10:35.625 308 12478.27 140.97 54578.20 88888.00 2015-11-04 16:10:35.750 308 12478.38 140.97 54578.20 88888.00 2015-11-04 16:10:35.875 308 12478.35 140.97 54578.18 88888.00 2015-11-04 16:10:36.000 308 12478.33 140.93 54578.20 88888.00 2015-11-04 16:10:36.125 308 12478.30 140.93 54578.20 88888.00 2015-11-04 16:10:36.250 308 12478.33 140.93 54578.20 88888.00 2015-11-04 16:10:36.375 308 12478.33 140.93 54578.20 88888.00 2015-11-04 16:10:36.500 308 12478.27 140.90 54578.18 88888.00 2015-11-04 16:10:36.625 308 12478.25 140.90 54578.20 88888.00 2015-11-04 16:10:36.750 308 12478.17 140.93 54578.20 88888.00 2015-11-04 16:10:36.875 308 12478.12 140.90 54578.22 88888.00 2015-11-04 16:10:37.000 308 12478.12 140.88 54578.22 88888.00 2015-11-04 16:10:37.125 308 12478.12 140.90 54578.22 88888.00 2015-11-04 16:10:37.250 308 12478.10 140.93 54578.22 88888.00 2015-11-04 16:10:37.375 308 12478.15 140.93 54578.22 88888.00 2015-11-04 16:10:37.500 308 12478.17 140.93 54578.22 88888.00 2015-11-04 16:10:37.625 308 12478.20 140.90 54578.25 88888.00 2015-11-04 16:10:37.750 308 12478.17 140.93 54578.22 88888.00 2015-11-04 16:10:37.875 308 12478.15 140.95 54578.25 88888.00 2015-11-04 16:10:38.000 308 12478.12 140.95 54578.28 88888.00 2015-11-04 16:10:38.125 308 12478.10 140.95 54578.30 88888.00 2015-11-04 16:10:38.250 308 12478.05 140.93 54578.25 88888.00 2015-11-04 16:10:38.375 308 12478.02 140.90 54578.25 88888.00 2015-11-04 16:10:38.500 308 12478.00 140.93 54578.30 88888.00 2015-11-04 16:10:38.625 308 12478.05 140.93 54578.32 88888.00 2015-11-04 16:10:38.750 308 12478.10 140.90 54578.30 88888.00 2015-11-04 16:10:38.875 308 12478.08 140.90 54578.32 88888.00 2015-11-04 16:10:39.000 308 12478.00 140.93 54578.32 88888.00 2015-11-04 16:10:39.125 308 12477.90 140.93 54578.35 88888.00 2015-11-04 16:10:39.250 308 12477.95 140.93 54578.32 88888.00 2015-11-04 16:10:39.375 308 12478.00 140.95 54578.32 88888.00 2015-11-04 16:10:39.500 308 12478.02 140.95 54578.35 88888.00 2015-11-04 16:10:39.625 308 12478.00 140.97 54578.35 88888.00 2015-11-04 16:10:39.750 308 12478.00 140.97 54578.35 88888.00 2015-11-04 16:10:39.875 308 12477.98 140.97 54578.38 88888.00 2015-11-04 16:10:40.000 308 12477.98 141.00 54578.35 88888.00 2015-11-04 16:10:40.125 308 12477.95 141.00 54578.35 88888.00 2015-11-04 16:10:40.250 308 12477.90 140.97 54578.35 88888.00 2015-11-04 16:10:40.375 308 12477.83 141.03 54578.35 88888.00 2015-11-04 16:10:40.500 308 12477.77 141.03 54578.35 88888.00 2015-11-04 16:10:40.625 308 12477.80 140.95 54578.38 88888.00 2015-11-04 16:10:40.750 308 12477.85 140.95 54578.38 88888.00 2015-11-04 16:10:40.875 308 12477.83 140.97 54578.40 88888.00 2015-11-04 16:10:41.000 308 12477.75 141.00 54578.38 88888.00 2015-11-04 16:10:41.125 308 12477.77 141.03 54578.38 88888.00 2015-11-04 16:10:41.250 308 12477.75 140.97 54578.40 88888.00 2015-11-04 16:10:41.375 308 12477.70 140.97 54578.40 88888.00 2015-11-04 16:10:41.500 308 12477.65 140.97 54578.40 88888.00 2015-11-04 16:10:41.625 308 12477.65 140.97 54578.40 88888.00 2015-11-04 16:10:41.750 308 12477.67 141.00 54578.40 88888.00 2015-11-04 16:10:41.875 308 12477.70 140.97 54578.43 88888.00 2015-11-04 16:10:42.000 308 12477.65 140.95 54578.43 88888.00 2015-11-04 16:10:42.125 308 12477.62 140.95 54578.45 88888.00 2015-11-04 16:10:42.250 308 12477.55 140.95 54578.47 88888.00 2015-11-04 16:10:42.375 308 12477.55 140.95 54578.47 88888.00 2015-11-04 16:10:42.500 308 12477.55 140.97 54578.47 88888.00 2015-11-04 16:10:42.625 308 12477.58 140.97 54578.47 88888.00 2015-11-04 16:10:42.750 308 12477.60 140.95 54578.47 88888.00 2015-11-04 16:10:42.875 308 12477.65 140.90 54578.45 88888.00 2015-11-04 16:10:43.000 308 12477.60 140.90 54578.43 88888.00 2015-11-04 16:10:43.125 308 12477.52 140.93 54578.45 88888.00 2015-11-04 16:10:43.250 308 12477.42 140.93 54578.47 88888.00 2015-11-04 16:10:43.375 308 12477.48 140.93 54578.47 88888.00 2015-11-04 16:10:43.500 308 12477.38 140.90 54578.47 88888.00 2015-11-04 16:10:43.625 308 12477.40 140.90 54578.50 88888.00 2015-11-04 16:10:43.750 308 12477.42 140.88 54578.50 88888.00 2015-11-04 16:10:43.875 308 12477.40 140.85 54578.47 88888.00 2015-11-04 16:10:44.000 308 12477.33 140.85 54578.45 88888.00 2015-11-04 16:10:44.125 308 12477.35 140.85 54578.47 88888.00 2015-11-04 16:10:44.250 308 12477.35 140.82 54578.50 88888.00 2015-11-04 16:10:44.375 308 12477.35 140.82 54578.47 88888.00 2015-11-04 16:10:44.500 308 12477.33 140.85 54578.47 88888.00 2015-11-04 16:10:44.625 308 12477.33 140.80 54578.47 88888.00 2015-11-04 16:10:44.750 308 12477.33 140.80 54578.47 88888.00 2015-11-04 16:10:44.875 308 12477.33 140.80 54578.45 88888.00 2015-11-04 16:10:45.000 308 12477.33 140.78 54578.47 88888.00 2015-11-04 16:10:45.125 308 12477.23 140.78 54578.50 88888.00 2015-11-04 16:10:45.250 308 12477.15 140.75 54578.50 88888.00 2015-11-04 16:10:45.375 308 12477.20 140.75 54578.47 88888.00 2015-11-04 16:10:45.500 308 12477.17 140.72 54578.47 88888.00 2015-11-04 16:10:45.625 308 12477.12 140.70 54578.47 88888.00 2015-11-04 16:10:45.750 308 12477.08 140.68 54578.50 88888.00 2015-11-04 16:10:45.875 308 12477.05 140.70 54578.47 88888.00 2015-11-04 16:10:46.000 308 12477.05 140.65 54578.47 88888.00 2015-11-04 16:10:46.125 308 12477.08 140.62 54578.50 88888.00 2015-11-04 16:10:46.250 308 12477.12 140.62 54578.50 88888.00 2015-11-04 16:10:46.375 308 12477.10 140.62 54578.47 88888.00 2015-11-04 16:10:46.500 308 12477.05 140.60 54578.47 88888.00 2015-11-04 16:10:46.625 308 12477.10 140.57 54578.50 88888.00 2015-11-04 16:10:46.750 308 12477.17 140.60 54578.53 88888.00 2015-11-04 16:10:46.875 308 12477.12 140.55 54578.53 88888.00 2015-11-04 16:10:47.000 308 12477.00 140.50 54578.50 88888.00 2015-11-04 16:10:47.125 308 12476.98 140.50 54578.53 88888.00 2015-11-04 16:10:47.250 308 12476.98 140.50 54578.53 88888.00 2015-11-04 16:10:47.375 308 12477.02 140.50 54578.50 88888.00 2015-11-04 16:10:47.500 308 12477.10 140.47 54578.50 88888.00 2015-11-04 16:10:47.625 308 12477.08 140.47 54578.50 88888.00 2015-11-04 16:10:47.750 308 12477.02 140.47 54578.53 88888.00 2015-11-04 16:10:47.875 308 12477.05 140.50 54578.53 88888.00 2015-11-04 16:10:48.000 308 12477.05 140.47 54578.53 88888.00 2015-11-04 16:10:48.125 308 12476.98 140.50 54578.53 88888.00 2015-11-04 16:10:48.250 308 12476.88 140.47 54578.55 88888.00 2015-11-04 16:10:48.375 308 12476.85 140.50 54578.53 88888.00 2015-11-04 16:10:48.500 308 12476.90 140.53 54578.55 88888.00 2015-11-04 16:10:48.625 308 12476.88 140.53 54578.55 88888.00 2015-11-04 16:10:48.750 308 12476.88 140.53 54578.53 88888.00 2015-11-04 16:10:48.875 308 12476.92 140.45 54578.53 88888.00 2015-11-04 16:10:49.000 308 12476.88 140.50 54578.53 88888.00 2015-11-04 16:10:49.125 308 12476.85 140.53 54578.57 88888.00 2015-11-04 16:10:49.250 308 12476.80 140.47 54578.60 88888.00 2015-11-04 16:10:49.375 308 12476.75 140.50 54578.57 88888.00 2015-11-04 16:10:49.500 308 12476.70 140.50 54578.57 88888.00 2015-11-04 16:10:49.625 308 12476.73 140.47 54578.55 88888.00 2015-11-04 16:10:49.750 308 12476.70 140.45 54578.55 88888.00 2015-11-04 16:10:49.875 308 12476.65 140.45 54578.57 88888.00 2015-11-04 16:10:50.000 308 12476.67 140.43 54578.55 88888.00 2015-11-04 16:10:50.125 308 12476.67 140.43 54578.55 88888.00 2015-11-04 16:10:50.250 308 12476.65 140.43 54578.57 88888.00 2015-11-04 16:10:50.375 308 12476.70 140.40 54578.55 88888.00 2015-11-04 16:10:50.500 308 12476.65 140.38 54578.57 88888.00 2015-11-04 16:10:50.625 308 12476.62 140.35 54578.57 88888.00 2015-11-04 16:10:50.750 308 12476.62 140.38 54578.57 88888.00 2015-11-04 16:10:50.875 308 12476.62 140.38 54578.57 88888.00 2015-11-04 16:10:51.000 308 12476.60 140.32 54578.57 88888.00 2015-11-04 16:10:51.125 308 12476.58 140.32 54578.57 88888.00 2015-11-04 16:10:51.250 308 12476.58 140.30 54578.62 88888.00 2015-11-04 16:10:51.375 308 12476.60 140.30 54578.60 88888.00 2015-11-04 16:10:51.500 308 12476.58 140.28 54578.60 88888.00 2015-11-04 16:10:51.625 308 12476.50 140.25 54578.60 88888.00 2015-11-04 16:10:51.750 308 12476.48 140.22 54578.60 88888.00 2015-11-04 16:10:51.875 308 12476.52 140.20 54578.57 88888.00 2015-11-04 16:10:52.000 308 12476.52 140.18 54578.60 88888.00 2015-11-04 16:10:52.125 308 12476.48 140.15 54578.60 88888.00 2015-11-04 16:10:52.250 308 12476.38 140.15 54578.57 88888.00 2015-11-04 16:10:52.375 308 12476.33 140.12 54578.57 88888.00 2015-11-04 16:10:52.500 308 12476.38 140.12 54578.57 88888.00 2015-11-04 16:10:52.625 308 12476.42 140.10 54578.57 88888.00 2015-11-04 16:10:52.750 308 12476.40 140.07 54578.60 88888.00 2015-11-04 16:10:52.875 308 12476.42 140.07 54578.60 88888.00 2015-11-04 16:10:53.000 308 12476.42 140.07 54578.62 88888.00 2015-11-04 16:10:53.125 308 12476.40 140.10 54578.65 88888.00 2015-11-04 16:10:53.250 308 12476.35 140.10 54578.65 88888.00 2015-11-04 16:10:53.375 308 12476.35 140.07 54578.62 88888.00 2015-11-04 16:10:53.500 308 12476.33 140.07 54578.62 88888.00 2015-11-04 16:10:53.625 308 12476.33 140.07 54578.62 88888.00 2015-11-04 16:10:53.750 308 12476.30 140.07 54578.65 88888.00 2015-11-04 16:10:53.875 308 12476.27 140.07 54578.65 88888.00 2015-11-04 16:10:54.000 308 12476.23 140.07 54578.62 88888.00 2015-11-04 16:10:54.125 308 12476.17 140.03 54578.65 88888.00 2015-11-04 16:10:54.250 308 12476.08 140.00 54578.62 88888.00 2015-11-04 16:10:54.375 308 12476.10 139.97 54578.62 88888.00 2015-11-04 16:10:54.500 308 12476.10 139.95 54578.60 88888.00 2015-11-04 16:10:54.625 308 12476.08 139.95 54578.62 88888.00 2015-11-04 16:10:54.750 308 12476.10 140.00 54578.60 88888.00 2015-11-04 16:10:54.875 308 12476.10 140.00 54578.60 88888.00 2015-11-04 16:10:55.000 308 12476.10 139.95 54578.60 88888.00 2015-11-04 16:10:55.125 308 12476.00 139.90 54578.60 88888.00 2015-11-04 16:10:55.250 308 12475.92 139.90 54578.62 88888.00 2015-11-04 16:10:55.375 308 12475.95 139.88 54578.62 88888.00 2015-11-04 16:10:55.500 308 12475.98 139.90 54578.62 88888.00 2015-11-04 16:10:55.625 308 12475.95 139.90 54578.65 88888.00 2015-11-04 16:10:55.750 308 12475.92 139.88 54578.62 88888.00 2015-11-04 16:10:55.875 308 12475.92 139.82 54578.62 88888.00 2015-11-04 16:10:56.000 308 12475.90 139.80 54578.62 88888.00 2015-11-04 16:10:56.125 308 12475.90 139.80 54578.62 88888.00 2015-11-04 16:10:56.250 308 12475.88 139.78 54578.62 88888.00 2015-11-04 16:10:56.375 308 12475.90 139.72 54578.62 88888.00 2015-11-04 16:10:56.500 308 12475.83 139.70 54578.62 88888.00 2015-11-04 16:10:56.625 308 12475.80 139.72 54578.60 88888.00 2015-11-04 16:10:56.750 308 12475.77 139.72 54578.60 88888.00 2015-11-04 16:10:56.875 308 12475.73 139.70 54578.60 88888.00 2015-11-04 16:10:57.000 308 12475.67 139.68 54578.57 88888.00 2015-11-04 16:10:57.125 308 12475.67 139.65 54578.62 88888.00 2015-11-04 16:10:57.250 308 12475.67 139.62 54578.62 88888.00 2015-11-04 16:10:57.375 308 12475.67 139.62 54578.62 88888.00 2015-11-04 16:10:57.500 308 12475.65 139.65 54578.62 88888.00 2015-11-04 16:10:57.625 308 12475.58 139.68 54578.65 88888.00 2015-11-04 16:10:57.750 308 12475.52 139.65 54578.65 88888.00 2015-11-04 16:10:57.875 308 12475.50 139.65 54578.62 88888.00 2015-11-04 16:10:58.000 308 12475.50 139.62 54578.60 88888.00 2015-11-04 16:10:58.125 308 12475.48 139.57 54578.62 88888.00 2015-11-04 16:10:58.250 308 12475.50 139.57 54578.62 88888.00 2015-11-04 16:10:58.375 308 12475.55 139.57 54578.62 88888.00 2015-11-04 16:10:58.500 308 12475.55 139.60 54578.62 88888.00 2015-11-04 16:10:58.625 308 12475.50 139.57 54578.62 88888.00 2015-11-04 16:10:58.750 308 12475.45 139.55 54578.62 88888.00 2015-11-04 16:10:58.875 308 12475.42 139.53 54578.60 88888.00 2015-11-04 16:10:59.000 308 12475.42 139.50 54578.60 88888.00 2015-11-04 16:10:59.125 308 12475.45 139.50 54578.62 88888.00 2015-11-04 16:10:59.250 308 12475.38 139.50 54578.65 88888.00 2015-11-04 16:10:59.375 308 12475.38 139.53 54578.65 88888.00 2015-11-04 16:10:59.500 308 12475.35 139.53 54578.62 88888.00 2015-11-04 16:10:59.625 308 12475.38 139.47 54578.62 88888.00 2015-11-04 16:10:59.750 308 12475.38 139.47 54578.60 88888.00 2015-11-04 16:10:59.875 308 12475.38 139.47 54578.62 88888.00 2015-11-04 16:11:00.000 308 12475.38 139.47 54578.62 88888.00 2015-11-04 16:11:00.125 308 12475.35 139.47 54578.62 88888.00 2015-11-04 16:11:00.250 308 12475.33 139.50 54578.60 88888.00 2015-11-04 16:11:00.375 308 12475.25 139.50 54578.60 88888.00 2015-11-04 16:11:00.500 308 12475.23 139.47 54578.60 88888.00 2015-11-04 16:11:00.625 308 12475.25 139.43 54578.60 88888.00 2015-11-04 16:11:00.750 308 12475.25 139.45 54578.62 88888.00 2015-11-04 16:11:00.875 308 12475.20 139.43 54578.62 88888.00 2015-11-04 16:11:01.000 308 12475.17 139.40 54578.60 88888.00 2015-11-04 16:11:01.125 308 12475.17 139.43 54578.57 88888.00 2015-11-04 16:11:01.250 308 12475.20 139.40 54578.60 88888.00 2015-11-04 16:11:01.375 308 12475.17 139.40 54578.62 88888.00 2015-11-04 16:11:01.500 308 12475.10 139.40 54578.62 88888.00 2015-11-04 16:11:01.625 308 12475.02 139.38 54578.60 88888.00 2015-11-04 16:11:01.750 308 12475.02 139.38 54578.57 88888.00 2015-11-04 16:11:01.875 308 12475.05 139.38 54578.57 88888.00 2015-11-04 16:11:02.000 308 12475.12 139.38 54578.57 88888.00 2015-11-04 16:11:02.125 308 12475.12 139.40 54578.57 88888.00 2015-11-04 16:11:02.250 308 12475.02 139.38 54578.57 88888.00 2015-11-04 16:11:02.375 308 12475.02 139.30 54578.57 88888.00 2015-11-04 16:11:02.500 308 12475.00 139.25 54578.60 88888.00 2015-11-04 16:11:02.625 308 12475.00 139.25 54578.60 88888.00 2015-11-04 16:11:02.750 308 12474.98 139.22 54578.60 88888.00 2015-11-04 16:11:02.875 308 12474.95 139.22 54578.60 88888.00 2015-11-04 16:11:03.000 308 12474.90 139.22 54578.60 88888.00 2015-11-04 16:11:03.125 308 12474.85 139.18 54578.60 88888.00 2015-11-04 16:11:03.250 308 12474.83 139.20 54578.57 88888.00 2015-11-04 16:11:03.375 308 12474.88 139.22 54578.57 88888.00 2015-11-04 16:11:03.500 308 12474.88 139.25 54578.57 88888.00 2015-11-04 16:11:03.625 308 12474.80 139.20 54578.57 88888.00 2015-11-04 16:11:03.750 308 12474.77 139.22 54578.57 88888.00 2015-11-04 16:11:03.875 308 12474.85 139.22 54578.55 88888.00 2015-11-04 16:11:04.000 308 12474.88 139.22 54578.55 88888.00 2015-11-04 16:11:04.125 308 12474.83 139.20 54578.57 88888.00 2015-11-04 16:11:04.250 308 12474.77 139.20 54578.57 88888.00 2015-11-04 16:11:04.375 308 12474.75 139.20 54578.57 88888.00 2015-11-04 16:11:04.500 308 12474.75 139.20 54578.53 88888.00 2015-11-04 16:11:04.625 308 12474.83 139.20 54578.53 88888.00 2015-11-04 16:11:04.750 308 12474.88 139.18 54578.55 88888.00 2015-11-04 16:11:04.875 308 12474.83 139.15 54578.57 88888.00 2015-11-04 16:11:05.000 308 12474.75 139.12 54578.55 88888.00 2015-11-04 16:11:05.125 308 12474.70 139.15 54578.55 88888.00 2015-11-04 16:11:05.250 308 12474.62 139.15 54578.55 88888.00 2015-11-04 16:11:05.375 308 12474.62 139.18 54578.53 88888.00 2015-11-04 16:11:05.500 308 12474.62 139.12 54578.50 88888.00 2015-11-04 16:11:05.625 308 12474.65 139.10 54578.50 88888.00 2015-11-04 16:11:05.750 308 12474.60 139.10 54578.53 88888.00 2015-11-04 16:11:05.875 308 12474.55 139.05 54578.50 88888.00 2015-11-04 16:11:06.000 308 12474.58 139.03 54578.47 88888.00 2015-11-04 16:11:06.125 308 12474.62 139.03 54578.53 88888.00 2015-11-04 16:11:06.250 308 12474.62 138.97 54578.50 88888.00 2015-11-04 16:11:06.375 308 12474.60 138.97 54578.47 88888.00 2015-11-04 16:11:06.500 308 12474.60 138.97 54578.50 88888.00 2015-11-04 16:11:06.625 308 12474.60 138.97 54578.53 88888.00 2015-11-04 16:11:06.750 308 12474.58 138.97 54578.53 88888.00 2015-11-04 16:11:06.875 308 12474.50 138.93 54578.53 88888.00 2015-11-04 16:11:07.000 308 12474.48 138.90 54578.50 88888.00 2015-11-04 16:11:07.125 308 12474.42 138.90 54578.53 88888.00 2015-11-04 16:11:07.250 308 12474.40 138.88 54578.53 88888.00 2015-11-04 16:11:07.375 308 12474.42 138.88 54578.47 88888.00 2015-11-04 16:11:07.500 308 12474.45 138.88 54578.50 88888.00 2015-11-04 16:11:07.625 308 12474.48 138.88 54578.50 88888.00 2015-11-04 16:11:07.750 308 12474.48 138.85 54578.45 88888.00 2015-11-04 16:11:07.875 308 12474.40 138.80 54578.45 88888.00 2015-11-04 16:11:08.000 308 12474.40 138.80 54578.43 88888.00 2015-11-04 16:11:08.125 308 12474.40 138.75 54578.45 88888.00 2015-11-04 16:11:08.250 308 12474.40 138.75 54578.45 88888.00 2015-11-04 16:11:08.375 308 12474.40 138.72 54578.45 88888.00 2015-11-04 16:11:08.500 308 12474.38 138.68 54578.45 88888.00 2015-11-04 16:11:08.625 308 12474.35 138.68 54578.45 88888.00 2015-11-04 16:11:08.750 308 12474.35 138.68 54578.45 88888.00 2015-11-04 16:11:08.875 308 12474.35 138.68 54578.45 88888.00 2015-11-04 16:11:09.000 308 12474.35 138.65 54578.45 88888.00 2015-11-04 16:11:09.125 308 12474.30 138.65 54578.45 88888.00 2015-11-04 16:11:09.250 308 12474.23 138.60 54578.45 88888.00 2015-11-04 16:11:09.375 308 12474.25 138.62 54578.43 88888.00 2015-11-04 16:11:09.500 308 12474.25 138.62 54578.43 88888.00 2015-11-04 16:11:09.625 308 12474.27 138.60 54578.43 88888.00 2015-11-04 16:11:09.750 308 12474.27 138.57 54578.40 88888.00 2015-11-04 16:11:09.875 308 12474.27 138.55 54578.40 88888.00 2015-11-04 16:11:10.000 308 12474.27 138.55 54578.40 88888.00 2015-11-04 16:11:10.125 308 12474.30 138.55 54578.40 88888.00 2015-11-04 16:11:10.250 308 12474.25 138.55 54578.40 88888.00 2015-11-04 16:11:10.375 308 12474.27 138.55 54578.40 88888.00 2015-11-04 16:11:10.500 308 12474.27 138.53 54578.40 88888.00 2015-11-04 16:11:10.625 308 12474.23 138.47 54578.40 88888.00 2015-11-04 16:11:10.750 308 12474.15 138.47 54578.40 88888.00 2015-11-04 16:11:10.875 308 12474.15 138.47 54578.40 88888.00 2015-11-04 16:11:11.000 308 12474.15 138.47 54578.38 88888.00 2015-11-04 16:11:11.125 308 12474.10 138.43 54578.38 88888.00 2015-11-04 16:11:11.250 308 12474.02 138.45 54578.38 88888.00 2015-11-04 16:11:11.375 308 12474.05 138.45 54578.38 88888.00 2015-11-04 16:11:11.500 308 12474.12 138.43 54578.38 88888.00 2015-11-04 16:11:11.625 308 12474.15 138.40 54578.38 88888.00 2015-11-04 16:11:11.750 308 12474.15 138.32 54578.35 88888.00 2015-11-04 16:11:11.875 308 12474.12 138.35 54578.35 88888.00 2015-11-04 16:11:12.000 308 12474.10 138.30 54578.35 88888.00 2015-11-04 16:11:12.125 308 12474.10 138.28 54578.35 88888.00 2015-11-04 16:11:12.250 308 12474.08 138.28 54578.32 88888.00 2015-11-04 16:11:12.375 308 12474.10 138.25 54578.32 88888.00 2015-11-04 16:11:12.500 308 12474.12 138.28 54578.32 88888.00 2015-11-04 16:11:12.625 308 12474.12 138.28 54578.32 88888.00 2015-11-04 16:11:12.750 308 12474.10 138.25 54578.32 88888.00 2015-11-04 16:11:12.875 308 12474.12 138.20 54578.30 88888.00 2015-11-04 16:11:13.000 308 12474.08 138.18 54578.32 88888.00 2015-11-04 16:11:13.125 308 12474.10 138.18 54578.32 88888.00 2015-11-04 16:11:13.250 308 12474.15 138.12 54578.32 88888.00 2015-11-04 16:11:13.375 308 12474.25 138.12 54578.32 88888.00 2015-11-04 16:11:13.500 308 12474.23 138.12 54578.30 88888.00 2015-11-04 16:11:13.625 308 12474.15 138.12 54578.28 88888.00 2015-11-04 16:11:13.750 308 12474.12 138.12 54578.28 88888.00 2015-11-04 16:11:13.875 308 12474.10 138.07 54578.28 88888.00 2015-11-04 16:11:14.000 308 12474.12 138.07 54578.22 88888.00 2015-11-04 16:11:14.125 308 12474.10 138.07 54578.28 88888.00 2015-11-04 16:11:14.250 308 12474.08 138.05 54578.28 88888.00 2015-11-04 16:11:14.375 308 12474.12 138.05 54578.25 88888.00 2015-11-04 16:11:14.500 308 12474.08 138.00 54578.25 88888.00 2015-11-04 16:11:14.625 308 12474.12 137.97 54578.25 88888.00 2015-11-04 16:11:14.750 308 12474.15 138.00 54578.22 88888.00 2015-11-04 16:11:14.875 308 12474.12 138.03 54578.22 88888.00 2015-11-04 16:11:15.000 308 12474.15 138.03 54578.18 88888.00 2015-11-04 16:11:15.125 308 12474.12 137.97 54578.18 88888.00 2015-11-04 16:11:15.250 308 12474.10 137.93 54578.18 88888.00 2015-11-04 16:11:15.375 308 12474.10 137.93 54578.18 88888.00 2015-11-04 16:11:15.500 308 12474.08 137.90 54578.15 88888.00 2015-11-04 16:11:15.625 308 12474.15 137.85 54578.15 88888.00 2015-11-04 16:11:15.750 308 12474.15 137.88 54578.15 88888.00 2015-11-04 16:11:15.875 308 12474.15 137.85 54578.12 88888.00 2015-11-04 16:11:16.000 308 12474.20 137.82 54578.10 88888.00 2015-11-04 16:11:16.125 308 12474.25 137.80 54578.12 88888.00 2015-11-04 16:11:16.250 308 12474.27 137.80 54578.12 88888.00 2015-11-04 16:11:16.375 308 12474.25 137.80 54578.10 88888.00 2015-11-04 16:11:16.500 308 12474.20 137.78 54578.10 88888.00 2015-11-04 16:11:16.625 308 12474.17 137.78 54578.10 88888.00 2015-11-04 16:11:16.750 308 12474.20 137.75 54578.12 88888.00 2015-11-04 16:11:16.875 308 12474.23 137.70 54578.10 88888.00 2015-11-04 16:11:17.000 308 12474.23 137.70 54578.10 88888.00 2015-11-04 16:11:17.125 308 12474.25 137.68 54578.07 88888.00 2015-11-04 16:11:17.250 308 12474.20 137.65 54578.07 88888.00 2015-11-04 16:11:17.375 308 12474.15 137.62 54578.05 88888.00 2015-11-04 16:11:17.500 308 12474.15 137.65 54578.03 88888.00 2015-11-04 16:11:17.625 308 12474.12 137.65 54578.05 88888.00 2015-11-04 16:11:17.750 308 12474.17 137.68 54578.05 88888.00 2015-11-04 16:11:17.875 308 12474.25 137.68 54578.05 88888.00 2015-11-04 16:11:18.000 308 12474.23 137.65 54578.03 88888.00 2015-11-04 16:11:18.125 308 12474.17 137.65 54578.00 88888.00 2015-11-04 16:11:18.250 308 12474.15 137.65 54578.00 88888.00 2015-11-04 16:11:18.375 308 12474.17 137.65 54578.00 88888.00 2015-11-04 16:11:18.500 308 12474.10 137.65 54578.00 88888.00 2015-11-04 16:11:18.625 308 12474.12 137.65 54578.00 88888.00 2015-11-04 16:11:18.750 308 12474.15 137.70 54578.00 88888.00 2015-11-04 16:11:18.875 308 12474.12 137.70 54577.97 88888.00 2015-11-04 16:11:19.000 308 12474.17 137.65 54577.95 88888.00 2015-11-04 16:11:19.125 308 12474.20 137.65 54577.97 88888.00 2015-11-04 16:11:19.250 308 12474.17 137.62 54577.97 88888.00 2015-11-04 16:11:19.375 308 12474.20 137.62 54577.97 88888.00 2015-11-04 16:11:19.500 308 12474.15 137.60 54577.93 88888.00 2015-11-04 16:11:19.625 308 12474.17 137.57 54577.93 88888.00 2015-11-04 16:11:19.750 308 12474.17 137.57 54577.90 88888.00 2015-11-04 16:11:19.875 308 12474.17 137.60 54577.93 88888.00 2015-11-04 16:11:20.000 308 12474.23 137.57 54577.90 88888.00 2015-11-04 16:11:20.125 308 12474.23 137.60 54577.93 88888.00 2015-11-04 16:11:20.250 308 12474.23 137.57 54577.90 88888.00 2015-11-04 16:11:20.375 308 12474.23 137.55 54577.85 88888.00 2015-11-04 16:11:20.500 308 12474.23 137.53 54577.85 88888.00 2015-11-04 16:11:20.625 308 12474.23 137.55 54577.85 88888.00 2015-11-04 16:11:20.750 308 12474.20 137.55 54577.85 88888.00 2015-11-04 16:11:20.875 308 12474.27 137.57 54577.85 88888.00 2015-11-04 16:11:21.000 308 12474.30 137.53 54577.82 88888.00 2015-11-04 16:11:21.125 308 12474.30 137.53 54577.85 88888.00 2015-11-04 16:11:21.250 308 12474.23 137.53 54577.85 88888.00 2015-11-04 16:11:21.375 308 12474.20 137.53 54577.85 88888.00 2015-11-04 16:11:21.500 308 12474.23 137.53 54577.80 88888.00 2015-11-04 16:11:21.625 308 12474.20 137.50 54577.78 88888.00 2015-11-04 16:11:21.750 308 12474.17 137.50 54577.80 88888.00 2015-11-04 16:11:21.875 308 12474.15 137.53 54577.78 88888.00 2015-11-04 16:11:22.000 308 12474.17 137.47 54577.75 88888.00 2015-11-04 16:11:22.125 308 12474.20 137.47 54577.78 88888.00 2015-11-04 16:11:22.250 308 12474.12 137.45 54577.78 88888.00 2015-11-04 16:11:22.375 308 12474.12 137.45 54577.78 88888.00 2015-11-04 16:11:22.500 308 12474.15 137.47 54577.75 88888.00 2015-11-04 16:11:22.625 308 12474.20 137.45 54577.75 88888.00 2015-11-04 16:11:22.750 308 12474.23 137.47 54577.75 88888.00 2015-11-04 16:11:22.875 308 12474.27 137.45 54577.78 88888.00 2015-11-04 16:11:23.000 308 12474.30 137.43 54577.72 88888.00 2015-11-04 16:11:23.125 308 12474.30 137.45 54577.72 88888.00 2015-11-04 16:11:23.250 308 12474.27 137.40 54577.72 88888.00 2015-11-04 16:11:23.375 308 12474.35 137.40 54577.72 88888.00 2015-11-04 16:11:23.500 308 12474.38 137.38 54577.70 88888.00 2015-11-04 16:11:23.625 308 12474.30 137.38 54577.70 88888.00 2015-11-04 16:11:23.750 308 12474.33 137.40 54577.70 88888.00 2015-11-04 16:11:23.875 308 12474.35 137.38 54577.70 88888.00 2015-11-04 16:11:24.000 308 12474.35 137.32 54577.70 88888.00 2015-11-04 16:11:24.125 308 12474.38 137.38 54577.72 88888.00 2015-11-04 16:11:24.250 308 12474.38 137.30 54577.70 88888.00 2015-11-04 16:11:24.375 308 12474.40 137.25 54577.70 88888.00 2015-11-04 16:11:24.500 308 12474.35 137.25 54577.68 88888.00 2015-11-04 16:11:24.625 308 12474.30 137.25 54577.65 88888.00 2015-11-04 16:11:24.750 308 12474.25 137.25 54577.65 88888.00 2015-11-04 16:11:24.875 308 12474.33 137.28 54577.68 88888.00 2015-11-04 16:11:25.000 308 12474.38 137.28 54577.68 88888.00 2015-11-04 16:11:25.125 308 12474.38 137.28 54577.70 88888.00 2015-11-04 16:11:25.250 308 12474.38 137.20 54577.68 88888.00 2015-11-04 16:11:25.375 308 12474.38 137.20 54577.62 88888.00 2015-11-04 16:11:25.500 308 12474.33 137.20 54577.62 88888.00 2015-11-04 16:11:25.625 308 12474.38 137.22 54577.62 88888.00 2015-11-04 16:11:25.750 308 12474.40 137.20 54577.65 88888.00 2015-11-04 16:11:25.875 308 12474.35 137.18 54577.62 88888.00 2015-11-04 16:11:26.000 308 12474.33 137.15 54577.62 88888.00 2015-11-04 16:11:26.125 308 12474.30 137.15 54577.60 88888.00 2015-11-04 16:11:26.250 308 12474.30 137.15 54577.57 88888.00 2015-11-04 16:11:26.375 308 12474.35 137.18 54577.57 88888.00 2015-11-04 16:11:26.500 308 12474.38 137.18 54577.57 88888.00 2015-11-04 16:11:26.625 308 12474.38 137.15 54577.57 88888.00 2015-11-04 16:11:26.750 308 12474.38 137.15 54577.57 88888.00 2015-11-04 16:11:26.875 308 12474.38 137.12 54577.57 88888.00 2015-11-04 16:11:27.000 308 12474.35 137.12 54577.55 88888.00 2015-11-04 16:11:27.125 308 12474.40 137.10 54577.55 88888.00 2015-11-04 16:11:27.250 308 12474.40 137.10 54577.60 88888.00 2015-11-04 16:11:27.375 308 12474.40 137.15 54577.60 88888.00 2015-11-04 16:11:27.500 308 12474.42 137.18 54577.57 88888.00 2015-11-04 16:11:27.625 308 12474.38 137.18 54577.57 88888.00 2015-11-04 16:11:27.750 308 12474.35 137.18 54577.57 88888.00 2015-11-04 16:11:27.875 308 12474.38 137.20 54577.55 88888.00 2015-11-04 16:11:28.000 308 12474.42 137.22 54577.55 88888.00 2015-11-04 16:11:28.125 308 12474.48 137.20 54577.55 88888.00 2015-11-04 16:11:28.250 308 12474.40 137.18 54577.55 88888.00 2015-11-04 16:11:28.375 308 12474.42 137.20 54577.55 88888.00 2015-11-04 16:11:28.500 308 12474.45 137.18 54577.55 88888.00 2015-11-04 16:11:28.625 308 12474.40 137.20 54577.53 88888.00 2015-11-04 16:11:28.750 308 12474.35 137.20 54577.53 88888.00 2015-11-04 16:11:28.875 308 12474.33 137.18 54577.50 88888.00 2015-11-04 16:11:29.000 308 12474.38 137.20 54577.50 88888.00 2015-11-04 16:11:29.125 308 12474.42 137.20 54577.50 88888.00 2015-11-04 16:11:29.250 308 12474.40 137.18 54577.50 88888.00 2015-11-04 16:11:29.375 308 12474.40 137.15 54577.47 88888.00 2015-11-04 16:11:29.500 308 12474.38 137.15 54577.50 88888.00 2015-11-04 16:11:29.625 308 12474.38 137.15 54577.47 88888.00 2015-11-04 16:11:29.750 308 12474.38 137.18 54577.53 88888.00 2015-11-04 16:11:29.875 308 12474.40 137.15 54577.47 88888.00 2015-11-04 16:11:30.000 308 12474.40 137.15 54577.47 88888.00 2015-11-04 16:11:30.125 308 12474.33 137.18 54577.50 88888.00 2015-11-04 16:11:30.250 308 12474.27 137.12 54577.47 88888.00 2015-11-04 16:11:30.375 308 12474.27 137.10 54577.50 88888.00 2015-11-04 16:11:30.500 308 12474.27 137.12 54577.50 88888.00 2015-11-04 16:11:30.625 308 12474.27 137.15 54577.47 88888.00 2015-11-04 16:11:30.750 308 12474.27 137.15 54577.50 88888.00 2015-11-04 16:11:30.875 308 12474.27 137.15 54577.47 88888.00 2015-11-04 16:11:31.000 308 12474.35 137.15 54577.45 88888.00 2015-11-04 16:11:31.125 308 12474.38 137.18 54577.45 88888.00 2015-11-04 16:11:31.250 308 12474.35 137.18 54577.45 88888.00 2015-11-04 16:11:31.375 308 12474.30 137.22 54577.45 88888.00 2015-11-04 16:11:31.500 308 12474.30 137.28 54577.45 88888.00 2015-11-04 16:11:31.625 308 12474.35 137.28 54577.43 88888.00 2015-11-04 16:11:31.750 308 12474.33 137.28 54577.45 88888.00 2015-11-04 16:11:31.875 308 12474.33 137.22 54577.43 88888.00 2015-11-04 16:11:32.000 308 12474.30 137.20 54577.45 88888.00 2015-11-04 16:11:32.125 308 12474.30 137.25 54577.47 88888.00 2015-11-04 16:11:32.250 308 12474.30 137.25 54577.45 88888.00 2015-11-04 16:11:32.375 308 12474.30 137.28 54577.43 88888.00 2015-11-04 16:11:32.500 308 12474.23 137.28 54577.40 88888.00 2015-11-04 16:11:32.625 308 12474.23 137.30 54577.43 88888.00 2015-11-04 16:11:32.750 308 12474.17 137.32 54577.43 88888.00 2015-11-04 16:11:32.875 308 12474.17 137.32 54577.43 88888.00 2015-11-04 16:11:33.000 308 12474.27 137.35 54577.43 88888.00 2015-11-04 16:11:33.125 308 12474.27 137.38 54577.45 88888.00 2015-11-04 16:11:33.250 308 12474.17 137.32 54577.43 88888.00 2015-11-04 16:11:33.375 308 12474.17 137.38 54577.43 88888.00 2015-11-04 16:11:33.500 308 12474.17 137.38 54577.45 88888.00 2015-11-04 16:11:33.625 308 12474.20 137.35 54577.43 88888.00 2015-11-04 16:11:33.750 308 12474.23 137.35 54577.45 88888.00 2015-11-04 16:11:33.875 308 12474.23 137.35 54577.45 88888.00 2015-11-04 16:11:34.000 308 12474.12 137.35 54577.43 88888.00 2015-11-04 16:11:34.125 308 12474.10 137.38 54577.45 88888.00 2015-11-04 16:11:34.250 308 12474.20 137.38 54577.47 88888.00 2015-11-04 16:11:34.375 308 12474.20 137.40 54577.47 88888.00 2015-11-04 16:11:34.500 308 12474.10 137.40 54577.50 88888.00 2015-11-04 16:11:34.625 308 12474.02 137.43 54577.50 88888.00 2015-11-04 16:11:34.750 308 12474.05 137.43 54577.47 88888.00 2015-11-04 16:11:34.875 308 12474.08 137.45 54577.45 88888.00 2015-11-04 16:11:35.000 308 12474.05 137.45 54577.45 88888.00 2015-11-04 16:11:35.125 308 12474.05 137.50 54577.47 88888.00 2015-11-04 16:11:35.250 308 12474.00 137.47 54577.50 88888.00 2015-11-04 16:11:35.375 308 12474.00 137.53 54577.50 88888.00 2015-11-04 16:11:35.500 308 12473.88 137.53 54577.50 88888.00 2015-11-04 16:11:35.625 308 12473.80 137.53 54577.47 88888.00 2015-11-04 16:11:35.750 308 12473.85 137.55 54577.50 88888.00 2015-11-04 16:11:35.875 308 12473.92 137.55 54577.47 88888.00 2015-11-04 16:11:36.000 308 12473.98 137.53 54577.45 88888.00 2015-11-04 16:11:36.125 308 12473.90 137.50 54577.45 88888.00 2015-11-04 16:11:36.250 308 12473.88 137.50 54577.50 88888.00 2015-11-04 16:11:36.375 308 12473.88 137.50 54577.50 88888.00 2015-11-04 16:11:36.500 308 12473.92 137.53 54577.47 88888.00 2015-11-04 16:11:36.625 308 12473.88 137.53 54577.45 88888.00 2015-11-04 16:11:36.750 308 12473.80 137.53 54577.47 88888.00 2015-11-04 16:11:36.875 308 12473.80 137.53 54577.50 88888.00 2015-11-04 16:11:37.000 308 12473.77 137.53 54577.47 88888.00 2015-11-04 16:11:37.125 308 12473.75 137.53 54577.50 88888.00 2015-11-04 16:11:37.250 308 12473.65 137.53 54577.50 88888.00 2015-11-04 16:11:37.375 308 12473.62 137.55 54577.50 88888.00 2015-11-04 16:11:37.500 308 12473.62 137.55 54577.53 88888.00 2015-11-04 16:11:37.625 308 12473.62 137.55 54577.50 88888.00 2015-11-04 16:11:37.750 308 12473.58 137.57 54577.53 88888.00 2015-11-04 16:11:37.875 308 12473.50 137.57 54577.50 88888.00 2015-11-04 16:11:38.000 308 12473.45 137.57 54577.50 88888.00 2015-11-04 16:11:38.125 308 12473.52 137.60 54577.53 88888.00 2015-11-04 16:11:38.250 308 12473.58 137.55 54577.55 88888.00 2015-11-04 16:11:38.375 308 12473.58 137.53 54577.53 88888.00 2015-11-04 16:11:38.500 308 12473.50 137.55 54577.53 88888.00 2015-11-04 16:11:38.625 308 12473.52 137.55 54577.53 88888.00 2015-11-04 16:11:38.750 308 12473.48 137.57 54577.53 88888.00 2015-11-04 16:11:38.875 308 12473.38 137.57 54577.55 88888.00 2015-11-04 16:11:39.000 308 12473.33 137.55 54577.55 88888.00 2015-11-04 16:11:39.125 308 12473.38 137.55 54577.55 88888.00 2015-11-04 16:11:39.250 308 12473.35 137.55 54577.55 88888.00 2015-11-04 16:11:39.375 308 12473.40 137.60 54577.57 88888.00 2015-11-04 16:11:39.500 308 12473.35 137.60 54577.57 88888.00 2015-11-04 16:11:39.625 308 12473.30 137.60 54577.57 88888.00 2015-11-04 16:11:39.750 308 12473.25 137.62 54577.57 88888.00 2015-11-04 16:11:39.875 308 12473.25 137.62 54577.57 88888.00 2015-11-04 16:11:40.000 308 12473.23 137.60 54577.55 88888.00 2015-11-04 16:11:40.125 308 12473.23 137.60 54577.57 88888.00 2015-11-04 16:11:40.250 308 12473.17 137.57 54577.57 88888.00 2015-11-04 16:11:40.375 308 12473.23 137.57 54577.55 88888.00 2015-11-04 16:11:40.500 308 12473.20 137.57 54577.57 88888.00 2015-11-04 16:11:40.625 308 12473.20 137.57 54577.55 88888.00 2015-11-04 16:11:40.750 308 12473.17 137.60 54577.55 88888.00 2015-11-04 16:11:40.875 308 12473.15 137.60 54577.57 88888.00 2015-11-04 16:11:41.000 308 12473.17 137.57 54577.57 88888.00 2015-11-04 16:11:41.125 308 12473.20 137.57 54577.60 88888.00 2015-11-04 16:11:41.250 308 12473.15 137.57 54577.62 88888.00 2015-11-04 16:11:41.375 308 12473.12 137.57 54577.60 88888.00 2015-11-04 16:11:41.500 308 12473.08 137.60 54577.57 88888.00 2015-11-04 16:11:41.625 308 12473.08 137.62 54577.57 88888.00 2015-11-04 16:11:41.750 308 12473.10 137.62 54577.60 88888.00 2015-11-04 16:11:41.875 308 12473.12 137.60 54577.57 88888.00 2015-11-04 16:11:42.000 308 12473.08 137.60 54577.60 88888.00 2015-11-04 16:11:42.125 308 12473.10 137.57 54577.62 88888.00 2015-11-04 16:11:42.250 308 12473.05 137.57 54577.62 88888.00 2015-11-04 16:11:42.375 308 12473.08 137.57 54577.60 88888.00 2015-11-04 16:11:42.500 308 12473.02 137.57 54577.57 88888.00 2015-11-04 16:11:42.625 308 12473.00 137.57 54577.60 88888.00 2015-11-04 16:11:42.750 308 12472.98 137.55 54577.60 88888.00 2015-11-04 16:11:42.875 308 12472.98 137.55 54577.60 88888.00 2015-11-04 16:11:43.000 308 12473.02 137.55 54577.60 88888.00 2015-11-04 16:11:43.125 308 12473.00 137.57 54577.60 88888.00 2015-11-04 16:11:43.250 308 12473.00 137.55 54577.60 88888.00 2015-11-04 16:11:43.375 308 12473.05 137.57 54577.60 88888.00 2015-11-04 16:11:43.500 308 12473.02 137.55 54577.62 88888.00 2015-11-04 16:11:43.625 308 12472.98 137.53 54577.62 88888.00 2015-11-04 16:11:43.750 308 12472.98 137.47 54577.60 88888.00 2015-11-04 16:11:43.875 308 12472.92 137.50 54577.62 88888.00 2015-11-04 16:11:44.000 308 12473.00 137.53 54577.60 88888.00 2015-11-04 16:11:44.125 308 12473.05 137.53 54577.62 88888.00 2015-11-04 16:11:44.250 308 12473.08 137.50 54577.62 88888.00 2015-11-04 16:11:44.375 308 12473.08 137.53 54577.62 88888.00 2015-11-04 16:11:44.500 308 12473.08 137.53 54577.62 88888.00 2015-11-04 16:11:44.625 308 12473.08 137.50 54577.65 88888.00 2015-11-04 16:11:44.750 308 12473.10 137.53 54577.65 88888.00 2015-11-04 16:11:44.875 308 12473.00 137.55 54577.65 88888.00 2015-11-04 16:11:45.000 308 12472.98 137.55 54577.62 88888.00 2015-11-04 16:11:45.125 308 12473.00 137.53 54577.62 88888.00 2015-11-04 16:11:45.250 308 12473.02 137.50 54577.65 88888.00 2015-11-04 16:11:45.375 308 12473.05 137.53 54577.65 88888.00 2015-11-04 16:11:45.500 308 12473.02 137.53 54577.62 88888.00 2015-11-04 16:11:45.625 308 12473.00 137.55 54577.62 88888.00 2015-11-04 16:11:45.750 308 12473.05 137.55 54577.65 88888.00 2015-11-04 16:11:45.875 308 12473.08 137.57 54577.68 88888.00 2015-11-04 16:11:46.000 308 12473.02 137.57 54577.65 88888.00 2015-11-04 16:11:46.125 308 12472.95 137.55 54577.65 88888.00 2015-11-04 16:11:46.250 308 12472.92 137.55 54577.65 88888.00 2015-11-04 16:11:46.375 308 12472.98 137.57 54577.65 88888.00 2015-11-04 16:11:46.500 308 12472.95 137.60 54577.65 88888.00 2015-11-04 16:11:46.625 308 12472.88 137.60 54577.68 88888.00 2015-11-04 16:11:46.750 308 12472.88 137.60 54577.65 88888.00 2015-11-04 16:11:46.875 308 12472.85 137.60 54577.68 88888.00 2015-11-04 16:11:47.000 308 12472.88 137.60 54577.68 88888.00 2015-11-04 16:11:47.125 308 12472.90 137.62 54577.70 88888.00 2015-11-04 16:11:47.250 308 12472.95 137.60 54577.70 88888.00 2015-11-04 16:11:47.375 308 12472.95 137.60 54577.70 88888.00 2015-11-04 16:11:47.500 308 12472.85 137.62 54577.70 88888.00 2015-11-04 16:11:47.625 308 12472.77 137.62 54577.70 88888.00 2015-11-04 16:11:47.750 308 12472.77 137.65 54577.70 88888.00 2015-11-04 16:11:47.875 308 12472.85 137.65 54577.72 88888.00 2015-11-04 16:11:48.000 308 12472.90 137.65 54577.72 88888.00 2015-11-04 16:11:48.125 308 12472.92 137.65 54577.75 88888.00 2015-11-04 16:11:48.250 308 12472.85 137.62 54577.78 88888.00 2015-11-04 16:11:48.375 308 12472.88 137.65 54577.72 88888.00 2015-11-04 16:11:48.500 308 12472.88 137.68 54577.72 88888.00 2015-11-04 16:11:48.625 308 12472.88 137.68 54577.75 88888.00 2015-11-04 16:11:48.750 308 12472.85 137.65 54577.72 88888.00 2015-11-04 16:11:48.875 308 12472.88 137.62 54577.75 88888.00 2015-11-04 16:11:49.000 308 12472.92 137.65 54577.72 88888.00 2015-11-04 16:11:49.125 308 12472.92 137.68 54577.75 88888.00 2015-11-04 16:11:49.250 308 12472.90 137.70 54577.78 88888.00 2015-11-04 16:11:49.375 308 12472.95 137.70 54577.78 88888.00 2015-11-04 16:11:49.500 308 12472.90 137.68 54577.78 88888.00 2015-11-04 16:11:49.625 308 12472.83 137.68 54577.78 88888.00 2015-11-04 16:11:49.750 308 12472.77 137.70 54577.75 88888.00 2015-11-04 16:11:49.875 308 12472.80 137.70 54577.75 88888.00 2015-11-04 16:11:50.000 308 12472.83 137.72 54577.75 88888.00 2015-11-04 16:11:50.125 308 12472.80 137.70 54577.78 88888.00 2015-11-04 16:11:50.250 308 12472.73 137.70 54577.78 88888.00 2015-11-04 16:11:50.375 308 12472.75 137.70 54577.78 88888.00 2015-11-04 16:11:50.500 308 12472.73 137.68 54577.78 88888.00 2015-11-04 16:11:50.625 308 12472.73 137.68 54577.78 88888.00 2015-11-04 16:11:50.750 308 12472.73 137.68 54577.78 88888.00 2015-11-04 16:11:50.875 308 12472.70 137.68 54577.78 88888.00 2015-11-04 16:11:51.000 308 12472.65 137.68 54577.78 88888.00 2015-11-04 16:11:51.125 308 12472.67 137.68 54577.80 88888.00 2015-11-04 16:11:51.250 308 12472.60 137.65 54577.80 88888.00 2015-11-04 16:11:51.375 308 12472.62 137.68 54577.82 88888.00 2015-11-04 16:11:51.500 308 12472.65 137.68 54577.85 88888.00 2015-11-04 16:11:51.625 308 12472.60 137.68 54577.82 88888.00 2015-11-04 16:11:51.750 308 12472.62 137.65 54577.85 88888.00 2015-11-04 16:11:51.875 308 12472.70 137.70 54577.85 88888.00 2015-11-04 16:11:52.000 308 12472.67 137.70 54577.85 88888.00 2015-11-04 16:11:52.125 308 12472.67 137.70 54577.85 88888.00 2015-11-04 16:11:52.250 308 12472.67 137.68 54577.82 88888.00 2015-11-04 16:11:52.375 308 12472.70 137.65 54577.82 88888.00 2015-11-04 16:11:52.500 308 12472.70 137.65 54577.82 88888.00 2015-11-04 16:11:52.625 308 12472.65 137.68 54577.82 88888.00 2015-11-04 16:11:52.750 308 12472.70 137.68 54577.82 88888.00 2015-11-04 16:11:52.875 308 12472.73 137.68 54577.85 88888.00 2015-11-04 16:11:53.000 308 12472.67 137.65 54577.82 88888.00 2015-11-04 16:11:53.125 308 12472.60 137.62 54577.85 88888.00 2015-11-04 16:11:53.250 308 12472.62 137.65 54577.85 88888.00 2015-11-04 16:11:53.375 308 12472.67 137.70 54577.85 88888.00 2015-11-04 16:11:53.500 308 12472.67 137.75 54577.85 88888.00 2015-11-04 16:11:53.625 308 12472.70 137.72 54577.88 88888.00 2015-11-04 16:11:53.750 308 12472.67 137.72 54577.90 88888.00 2015-11-04 16:11:53.875 308 12472.67 137.72 54577.93 88888.00 2015-11-04 16:11:54.000 308 12472.67 137.78 54577.93 88888.00 2015-11-04 16:11:54.125 308 12472.65 137.80 54577.93 88888.00 2015-11-04 16:11:54.250 308 12472.55 137.78 54577.93 88888.00 2015-11-04 16:11:54.375 308 12472.58 137.75 54577.93 88888.00 2015-11-04 16:11:54.500 308 12472.58 137.75 54577.93 88888.00 2015-11-04 16:11:54.625 308 12472.65 137.75 54577.93 88888.00 2015-11-04 16:11:54.750 308 12472.62 137.75 54577.93 88888.00 2015-11-04 16:11:54.875 308 12472.58 137.78 54577.93 88888.00 2015-11-04 16:11:55.000 308 12472.60 137.78 54577.95 88888.00 2015-11-04 16:11:55.125 308 12472.60 137.80 54577.93 88888.00 2015-11-04 16:11:55.250 308 12472.60 137.80 54577.93 88888.00 2015-11-04 16:11:55.375 308 12472.58 137.80 54577.93 88888.00 2015-11-04 16:11:55.500 308 12472.55 137.85 54577.90 88888.00 2015-11-04 16:11:55.625 308 12472.60 137.85 54577.93 88888.00 2015-11-04 16:11:55.750 308 12472.60 137.85 54577.95 88888.00 2015-11-04 16:11:55.875 308 12472.60 137.88 54577.95 88888.00 2015-11-04 16:11:56.000 308 12472.62 137.90 54577.95 88888.00 2015-11-04 16:11:56.125 308 12472.60 137.88 54577.97 88888.00 2015-11-04 16:11:56.250 308 12472.58 137.85 54577.97 88888.00 2015-11-04 16:11:56.375 308 12472.62 137.88 54577.97 88888.00 2015-11-04 16:11:56.500 308 12472.55 137.90 54577.97 88888.00 2015-11-04 16:11:56.625 308 12472.52 137.90 54577.97 88888.00 2015-11-04 16:11:56.750 308 12472.58 137.93 54578.00 88888.00 2015-11-04 16:11:56.875 308 12472.62 137.93 54578.00 88888.00 2015-11-04 16:11:57.000 308 12472.58 137.95 54578.00 88888.00 2015-11-04 16:11:57.125 308 12472.55 137.97 54578.00 88888.00 2015-11-04 16:11:57.250 308 12472.60 137.95 54578.05 88888.00 2015-11-04 16:11:57.375 308 12472.60 137.95 54578.03 88888.00 2015-11-04 16:11:57.500 308 12472.58 137.95 54578.03 88888.00 2015-11-04 16:11:57.625 308 12472.62 137.95 54578.03 88888.00 2015-11-04 16:11:57.750 308 12472.62 137.97 54578.00 88888.00 2015-11-04 16:11:57.875 308 12472.65 138.00 54578.03 88888.00 2015-11-04 16:11:58.000 308 12472.60 138.00 54578.03 88888.00 2015-11-04 16:11:58.125 308 12472.60 138.00 54578.05 88888.00 2015-11-04 16:11:58.250 308 12472.65 138.03 54578.07 88888.00 2015-11-04 16:11:58.375 308 12472.67 138.00 54578.07 88888.00 2015-11-04 16:11:58.500 308 12472.62 138.03 54578.05 88888.00 2015-11-04 16:11:58.625 308 12472.58 138.05 54578.05 88888.00 2015-11-04 16:11:58.750 308 12472.55 138.07 54578.05 88888.00 2015-11-04 16:11:58.875 308 12472.55 138.07 54578.03 88888.00 2015-11-04 16:11:59.000 308 12472.60 138.07 54578.05 88888.00 2015-11-04 16:11:59.125 308 12472.62 138.07 54578.05 88888.00 2015-11-04 16:11:59.250 308 12472.55 138.10 54578.07 88888.00 2015-11-04 16:11:59.375 308 12472.55 138.12 54578.05 88888.00 2015-11-04 16:11:59.500 308 12472.55 138.12 54578.07 88888.00 2015-11-04 16:11:59.625 308 12472.62 138.18 54578.10 88888.00 2015-11-04 16:11:59.750 308 12472.65 138.20 54578.12 88888.00 2015-11-04 16:11:59.875 308 12472.65 138.15 54578.10 88888.00 2015-11-04 16:12:00.000 308 12472.65 138.15 54578.05 88888.00 2015-11-04 16:12:00.125 308 12472.65 138.20 54578.07 88888.00 2015-11-04 16:12:00.250 308 12472.67 138.25 54578.10 88888.00 2015-11-04 16:12:00.375 308 12472.67 138.25 54578.07 88888.00 2015-11-04 16:12:00.500 308 12472.70 138.25 54578.10 88888.00 2015-11-04 16:12:00.625 308 12472.75 138.28 54578.10 88888.00 2015-11-04 16:12:00.750 308 12472.67 138.28 54578.12 88888.00 2015-11-04 16:12:00.875 308 12472.58 138.28 54578.10 88888.00 2015-11-04 16:12:01.000 308 12472.58 138.28 54578.12 88888.00 2015-11-04 16:12:01.125 308 12472.62 138.25 54578.15 88888.00 2015-11-04 16:12:01.250 308 12472.65 138.28 54578.15 88888.00 2015-11-04 16:12:01.375 308 12472.73 138.32 54578.15 88888.00 2015-11-04 16:12:01.500 308 12472.65 138.35 54578.15 88888.00 2015-11-04 16:12:01.625 308 12472.60 138.35 54578.15 88888.00 2015-11-04 16:12:01.750 308 12472.58 138.40 54578.12 88888.00 2015-11-04 16:12:01.875 308 12472.58 138.40 54578.18 88888.00 2015-11-04 16:12:02.000 308 12472.62 138.43 54578.18 88888.00 2015-11-04 16:12:02.125 308 12472.67 138.43 54578.20 88888.00 2015-11-04 16:12:02.250 308 12472.73 138.47 54578.18 88888.00 2015-11-04 16:12:02.375 308 12472.75 138.47 54578.15 88888.00 2015-11-04 16:12:02.500 308 12472.67 138.47 54578.18 88888.00 2015-11-04 16:12:02.625 308 12472.62 138.47 54578.18 88888.00 2015-11-04 16:12:02.750 308 12472.67 138.53 54578.18 88888.00 2015-11-04 16:12:02.875 308 12472.65 138.55 54578.20 88888.00 2015-11-04 16:12:03.000 308 12472.60 138.55 54578.20 88888.00 2015-11-04 16:12:03.125 308 12472.65 138.57 54578.22 88888.00 2015-11-04 16:12:03.250 308 12472.65 138.55 54578.22 88888.00 2015-11-04 16:12:03.375 308 12472.67 138.55 54578.20 88888.00 2015-11-04 16:12:03.500 308 12472.67 138.55 54578.22 88888.00 2015-11-04 16:12:03.625 308 12472.70 138.60 54578.22 88888.00 2015-11-04 16:12:03.750 308 12472.75 138.60 54578.22 88888.00 2015-11-04 16:12:03.875 308 12472.75 138.57 54578.25 88888.00 2015-11-04 16:12:04.000 308 12472.75 138.60 54578.25 88888.00 2015-11-04 16:12:04.125 308 12472.73 138.60 54578.28 88888.00 2015-11-04 16:12:04.250 308 12472.67 138.60 54578.28 88888.00 2015-11-04 16:12:04.375 308 12472.67 138.62 54578.25 88888.00 2015-11-04 16:12:04.500 308 12472.75 138.68 54578.28 88888.00 2015-11-04 16:12:04.625 308 12472.73 138.68 54578.28 88888.00 2015-11-04 16:12:04.750 308 12472.70 138.68 54578.25 88888.00 2015-11-04 16:12:04.875 308 12472.70 138.65 54578.28 88888.00 2015-11-04 16:12:05.000 308 12472.67 138.70 54578.28 88888.00 2015-11-04 16:12:05.125 308 12472.67 138.70 54578.28 88888.00 2015-11-04 16:12:05.250 308 12472.67 138.72 54578.30 88888.00 2015-11-04 16:12:05.375 308 12472.70 138.75 54578.30 88888.00 2015-11-04 16:12:05.500 308 12472.65 138.70 54578.30 88888.00 2015-11-04 16:12:05.625 308 12472.65 138.70 54578.30 88888.00 2015-11-04 16:12:05.750 308 12472.67 138.70 54578.32 88888.00 2015-11-04 16:12:05.875 308 12472.67 138.68 54578.30 88888.00 2015-11-04 16:12:06.000 308 12472.65 138.70 54578.32 88888.00 2015-11-04 16:12:06.125 308 12472.62 138.70 54578.32 88888.00 2015-11-04 16:12:06.250 308 12472.62 138.70 54578.32 88888.00 2015-11-04 16:12:06.375 308 12472.73 138.70 54578.32 88888.00 2015-11-04 16:12:06.500 308 12472.65 138.72 54578.35 88888.00 2015-11-04 16:12:06.625 308 12472.52 138.72 54578.35 88888.00 2015-11-04 16:12:06.750 308 12472.55 138.75 54578.35 88888.00 2015-11-04 16:12:06.875 308 12472.65 138.72 54578.35 88888.00 2015-11-04 16:12:07.000 308 12472.70 138.72 54578.35 88888.00 2015-11-04 16:12:07.125 308 12472.73 138.75 54578.40 88888.00 2015-11-04 16:12:07.250 308 12472.67 138.72 54578.38 88888.00 2015-11-04 16:12:07.375 308 12472.67 138.72 54578.35 88888.00 2015-11-04 16:12:07.500 308 12472.73 138.72 54578.35 88888.00 2015-11-04 16:12:07.625 308 12472.77 138.78 54578.35 88888.00 2015-11-04 16:12:07.750 308 12472.77 138.80 54578.38 88888.00 2015-11-04 16:12:07.875 308 12472.77 138.78 54578.35 88888.00 2015-11-04 16:12:08.000 308 12472.73 138.78 54578.35 88888.00 2015-11-04 16:12:08.125 308 12472.75 138.78 54578.38 88888.00 2015-11-04 16:12:08.250 308 12472.70 138.80 54578.40 88888.00 2015-11-04 16:12:08.375 308 12472.73 138.80 54578.40 88888.00 2015-11-04 16:12:08.500 308 12472.70 138.80 54578.40 88888.00 2015-11-04 16:12:08.625 308 12472.65 138.80 54578.40 88888.00 2015-11-04 16:12:08.750 308 12472.65 138.82 54578.43 88888.00 2015-11-04 16:12:08.875 308 12472.65 138.82 54578.40 88888.00 2015-11-04 16:12:09.000 308 12472.67 138.85 54578.43 88888.00 2015-11-04 16:12:09.125 308 12472.65 138.85 54578.43 88888.00 2015-11-04 16:12:09.250 308 12472.62 138.78 54578.43 88888.00 2015-11-04 16:12:09.375 308 12472.70 138.82 54578.40 88888.00 2015-11-04 16:12:09.500 308 12472.70 138.88 54578.45 88888.00 2015-11-04 16:12:09.625 308 12472.65 138.88 54578.45 88888.00 2015-11-04 16:12:09.750 308 12472.60 138.88 54578.47 88888.00 2015-11-04 16:12:09.875 308 12472.60 138.88 54578.47 88888.00 2015-11-04 16:12:10.000 308 12472.60 138.88 54578.45 88888.00 2015-11-04 16:12:10.125 308 12472.58 138.88 54578.45 88888.00 2015-11-04 16:12:10.250 308 12472.62 138.88 54578.47 88888.00 2015-11-04 16:12:10.375 308 12472.67 138.88 54578.50 88888.00 2015-11-04 16:12:10.500 308 12472.67 138.93 54578.53 88888.00 2015-11-04 16:12:10.625 308 12472.62 138.90 54578.53 88888.00 2015-11-04 16:12:10.750 308 12472.60 138.90 54578.53 88888.00 2015-11-04 16:12:10.875 308 12472.60 138.93 54578.53 88888.00 2015-11-04 16:12:11.000 308 12472.60 138.95 54578.53 88888.00 2015-11-04 16:12:11.125 308 12472.55 138.93 54578.53 88888.00 2015-11-04 16:12:11.250 308 12472.52 138.90 54578.55 88888.00 2015-11-04 16:12:11.375 308 12472.62 138.90 54578.53 88888.00 2015-11-04 16:12:11.500 308 12472.65 138.93 54578.55 88888.00 2015-11-04 16:12:11.625 308 12472.52 138.95 54578.55 88888.00 2015-11-04 16:12:11.750 308 12472.45 138.93 54578.55 88888.00 2015-11-04 16:12:11.875 308 12472.48 139.03 54578.57 88888.00 2015-11-04 16:12:12.000 308 12472.50 139.03 54578.55 88888.00 2015-11-04 16:12:12.125 308 12472.52 139.00 54578.57 88888.00 2015-11-04 16:12:12.250 308 12472.42 139.03 54578.57 88888.00 2015-11-04 16:12:12.375 308 12472.42 139.05 54578.60 88888.00 2015-11-04 16:12:12.500 308 12472.45 139.05 54578.62 88888.00 2015-11-04 16:12:12.625 308 12472.50 139.03 54578.62 88888.00 2015-11-04 16:12:12.750 308 12472.50 139.05 54578.62 88888.00 2015-11-04 16:12:12.875 308 12472.50 139.10 54578.62 88888.00 2015-11-04 16:12:13.000 308 12472.52 139.07 54578.65 88888.00 2015-11-04 16:12:13.125 308 12472.52 139.10 54578.68 88888.00 2015-11-04 16:12:13.250 308 12472.45 139.07 54578.68 88888.00 2015-11-04 16:12:13.375 308 12472.50 139.10 54578.65 88888.00 2015-11-04 16:12:13.500 308 12472.50 139.05 54578.65 88888.00 2015-11-04 16:12:13.625 308 12472.45 139.05 54578.68 88888.00 2015-11-04 16:12:13.750 308 12472.50 139.05 54578.70 88888.00 2015-11-04 16:12:13.875 308 12472.50 139.10 54578.72 88888.00 2015-11-04 16:12:14.000 308 12472.45 139.15 54578.70 88888.00 2015-11-04 16:12:14.125 308 12472.42 139.20 54578.68 88888.00 2015-11-04 16:12:14.250 308 12472.45 139.18 54578.68 88888.00 2015-11-04 16:12:14.375 308 12472.52 139.18 54578.70 88888.00 2015-11-04 16:12:14.500 308 12472.52 139.18 54578.72 88888.00 2015-11-04 16:12:14.625 308 12472.48 139.20 54578.72 88888.00 2015-11-04 16:12:14.750 308 12472.48 139.18 54578.72 88888.00 2015-11-04 16:12:14.875 308 12472.48 139.15 54578.72 88888.00 2015-11-04 16:12:15.000 308 12472.52 139.18 54578.72 88888.00 2015-11-04 16:12:15.125 308 12472.50 139.22 54578.75 88888.00 2015-11-04 16:12:15.250 308 12472.48 139.28 54578.78 88888.00 2015-11-04 16:12:15.375 308 12472.42 139.28 54578.75 88888.00 2015-11-04 16:12:15.500 308 12472.38 139.25 54578.78 88888.00 2015-11-04 16:12:15.625 308 12472.42 139.25 54578.80 88888.00 2015-11-04 16:12:15.750 308 12472.45 139.28 54578.80 88888.00 2015-11-04 16:12:15.875 308 12472.45 139.28 54578.78 88888.00 2015-11-04 16:12:16.000 308 12472.40 139.30 54578.78 88888.00 2015-11-04 16:12:16.125 308 12472.38 139.35 54578.82 88888.00 2015-11-04 16:12:16.250 308 12472.38 139.32 54578.82 88888.00 2015-11-04 16:12:16.375 308 12472.42 139.30 54578.82 88888.00 2015-11-04 16:12:16.500 308 12472.42 139.32 54578.82 88888.00 2015-11-04 16:12:16.625 308 12472.42 139.35 54578.82 88888.00 2015-11-04 16:12:16.750 308 12472.40 139.35 54578.82 88888.00 2015-11-04 16:12:16.875 308 12472.40 139.35 54578.82 88888.00 2015-11-04 16:12:17.000 308 12472.42 139.40 54578.82 88888.00 2015-11-04 16:12:17.125 308 12472.35 139.45 54578.82 88888.00 2015-11-04 16:12:17.250 308 12472.33 139.40 54578.82 88888.00 2015-11-04 16:12:17.375 308 12472.33 139.43 54578.82 88888.00 2015-11-04 16:12:17.500 308 12472.33 139.45 54578.82 88888.00 2015-11-04 16:12:17.625 308 12472.35 139.45 54578.88 88888.00 2015-11-04 16:12:17.750 308 12472.35 139.50 54578.85 88888.00 2015-11-04 16:12:17.875 308 12472.38 139.53 54578.88 88888.00 2015-11-04 16:12:18.000 308 12472.38 139.50 54578.88 88888.00 2015-11-04 16:12:18.125 308 12472.35 139.53 54578.85 88888.00 2015-11-04 16:12:18.250 308 12472.40 139.53 54578.88 88888.00 2015-11-04 16:12:18.375 308 12472.48 139.55 54578.85 88888.00 2015-11-04 16:12:18.500 308 12472.40 139.55 54578.88 88888.00 2015-11-04 16:12:18.625 308 12472.35 139.55 54578.88 88888.00 2015-11-04 16:12:18.750 308 12472.38 139.55 54578.90 88888.00 2015-11-04 16:12:18.875 308 12472.35 139.57 54578.93 88888.00 2015-11-04 16:12:19.000 308 12472.42 139.55 54578.88 88888.00 2015-11-04 16:12:19.125 308 12472.40 139.60 54578.90 88888.00 2015-11-04 16:12:19.250 308 12472.38 139.60 54578.93 88888.00 2015-11-04 16:12:19.375 308 12472.45 139.62 54578.93 88888.00 2015-11-04 16:12:19.500 308 12472.50 139.65 54578.90 88888.00 2015-11-04 16:12:19.625 308 12472.58 139.62 54578.93 88888.00 2015-11-04 16:12:19.750 308 12472.55 139.65 54578.95 88888.00 2015-11-04 16:12:19.875 308 12472.52 139.68 54578.93 88888.00 2015-11-04 16:12:20.000 308 12472.50 139.65 54578.95 88888.00 2015-11-04 16:12:20.125 308 12472.45 139.68 54578.95 88888.00 2015-11-04 16:12:20.250 308 12472.48 139.70 54578.97 88888.00 2015-11-04 16:12:20.375 308 12472.55 139.72 54578.95 88888.00 2015-11-04 16:12:20.500 308 12472.52 139.72 54578.95 88888.00 2015-11-04 16:12:20.625 308 12472.48 139.72 54578.93 88888.00 2015-11-04 16:12:20.750 308 12472.45 139.72 54578.95 88888.00 2015-11-04 16:12:20.875 308 12472.58 139.75 54578.95 88888.00 2015-11-04 16:12:21.000 308 12472.65 139.80 54578.95 88888.00 2015-11-04 16:12:21.125 308 12472.65 139.80 54578.95 88888.00 2015-11-04 16:12:21.250 308 12472.62 139.80 54579.03 88888.00 2015-11-04 16:12:21.375 308 12472.62 139.82 54579.00 88888.00 2015-11-04 16:12:21.500 308 12472.60 139.85 54579.03 88888.00 2015-11-04 16:12:21.625 308 12472.62 139.85 54578.97 88888.00 2015-11-04 16:12:21.750 308 12472.62 139.82 54579.00 88888.00 2015-11-04 16:12:21.875 308 12472.58 139.82 54579.00 88888.00 2015-11-04 16:12:22.000 308 12472.55 139.85 54579.00 88888.00 2015-11-04 16:12:22.125 308 12472.55 139.90 54579.03 88888.00 2015-11-04 16:12:22.250 308 12472.55 139.93 54579.05 88888.00 2015-11-04 16:12:22.375 308 12472.60 139.95 54579.05 88888.00 2015-11-04 16:12:22.500 308 12472.55 139.95 54579.03 88888.00 2015-11-04 16:12:22.625 308 12472.58 139.95 54579.03 88888.00 2015-11-04 16:12:22.750 308 12472.60 139.97 54579.05 88888.00 2015-11-04 16:12:22.875 308 12472.60 139.97 54579.10 88888.00 2015-11-04 16:12:23.000 308 12472.58 139.97 54579.07 88888.00 2015-11-04 16:12:23.125 308 12472.58 140.00 54579.07 88888.00 2015-11-04 16:12:23.250 308 12472.55 140.03 54579.07 88888.00 2015-11-04 16:12:23.375 308 12472.62 140.05 54579.10 88888.00 2015-11-04 16:12:23.500 308 12472.62 140.03 54579.10 88888.00 2015-11-04 16:12:23.625 308 12472.65 140.05 54579.10 88888.00 2015-11-04 16:12:23.750 308 12472.60 140.03 54579.10 88888.00 2015-11-04 16:12:23.875 308 12472.60 140.05 54579.07 88888.00 2015-11-04 16:12:24.000 308 12472.60 140.10 54579.07 88888.00 2015-11-04 16:12:24.125 308 12472.60 140.10 54579.07 88888.00 2015-11-04 16:12:24.250 308 12472.58 140.10 54579.10 88888.00 2015-11-04 16:12:24.375 308 12472.60 140.15 54579.10 88888.00 2015-11-04 16:12:24.500 308 12472.65 140.18 54579.15 88888.00 2015-11-04 16:12:24.625 308 12472.60 140.18 54579.12 88888.00 2015-11-04 16:12:24.750 308 12472.65 140.18 54579.10 88888.00 2015-11-04 16:12:24.875 308 12472.65 140.18 54579.12 88888.00 2015-11-04 16:12:25.000 308 12472.70 140.20 54579.12 88888.00 2015-11-04 16:12:25.125 308 12472.73 140.20 54579.12 88888.00 2015-11-04 16:12:25.250 308 12472.73 140.22 54579.15 88888.00 2015-11-04 16:12:25.375 308 12472.75 140.25 54579.15 88888.00 2015-11-04 16:12:25.500 308 12472.80 140.22 54579.12 88888.00 2015-11-04 16:12:25.625 308 12472.85 140.22 54579.12 88888.00 2015-11-04 16:12:25.750 308 12472.90 140.28 54579.12 88888.00 2015-11-04 16:12:25.875 308 12472.90 140.30 54579.15 88888.00 2015-11-04 16:12:26.000 308 12472.90 140.30 54579.12 88888.00 2015-11-04 16:12:26.125 308 12472.85 140.35 54579.18 88888.00 2015-11-04 16:12:26.250 308 12472.83 140.38 54579.20 88888.00 2015-11-04 16:12:26.375 308 12472.88 140.38 54579.18 88888.00 2015-11-04 16:12:26.500 308 12472.83 140.38 54579.20 88888.00 2015-11-04 16:12:26.625 308 12472.80 140.38 54579.18 88888.00 2015-11-04 16:12:26.750 308 12472.83 140.45 54579.15 88888.00 2015-11-04 16:12:26.875 308 12472.85 140.45 54579.18 88888.00 2015-11-04 16:12:27.000 308 12472.88 140.47 54579.15 88888.00 2015-11-04 16:12:27.125 308 12472.95 140.50 54579.15 88888.00 2015-11-04 16:12:27.250 308 12472.88 140.53 54579.18 88888.00 2015-11-04 16:12:27.375 308 12472.85 140.57 54579.18 88888.00 2015-11-04 16:12:27.500 308 12472.90 140.57 54579.18 88888.00 2015-11-04 16:12:27.625 308 12472.92 140.60 54579.18 88888.00 2015-11-04 16:12:27.750 308 12472.95 140.60 54579.20 88888.00 2015-11-04 16:12:27.875 308 12472.95 140.60 54579.18 88888.00 2015-11-04 16:12:28.000 308 12472.92 140.57 54579.18 88888.00 2015-11-04 16:12:28.125 308 12472.92 140.60 54579.18 88888.00 2015-11-04 16:12:28.250 308 12472.98 140.62 54579.20 88888.00 2015-11-04 16:12:28.375 308 12473.00 140.68 54579.18 88888.00 2015-11-04 16:12:28.500 308 12472.95 140.72 54579.18 88888.00 2015-11-04 16:12:28.625 308 12472.95 140.72 54579.18 88888.00 2015-11-04 16:12:28.750 308 12472.95 140.72 54579.18 88888.00 2015-11-04 16:12:28.875 308 12472.95 140.78 54579.20 88888.00 2015-11-04 16:12:29.000 308 12473.05 140.75 54579.20 88888.00 2015-11-04 16:12:29.125 308 12473.05 140.78 54579.22 88888.00 2015-11-04 16:12:29.250 308 12473.00 140.78 54579.22 88888.00 2015-11-04 16:12:29.375 308 12472.92 140.82 54579.22 88888.00 2015-11-04 16:12:29.500 308 12472.98 140.85 54579.25 88888.00 2015-11-04 16:12:29.625 308 12473.00 140.88 54579.25 88888.00 2015-11-04 16:12:29.750 308 12473.00 140.88 54579.25 88888.00 2015-11-04 16:12:29.875 308 12472.95 140.90 54579.22 88888.00 2015-11-04 16:12:30.000 308 12472.98 140.95 54579.22 88888.00 2015-11-04 16:12:30.125 308 12473.00 140.93 54579.25 88888.00 2015-11-04 16:12:30.250 308 12472.98 140.95 54579.22 88888.00 2015-11-04 16:12:30.375 308 12473.00 141.00 54579.22 88888.00 2015-11-04 16:12:30.500 308 12473.00 141.00 54579.20 88888.00 2015-11-04 16:12:30.625 308 12473.10 141.03 54579.20 88888.00 2015-11-04 16:12:30.750 308 12473.17 141.05 54579.22 88888.00 2015-11-04 16:12:30.875 308 12473.15 141.10 54579.22 88888.00 2015-11-04 16:12:31.000 308 12473.12 141.07 54579.22 88888.00 2015-11-04 16:12:31.125 308 12473.12 141.05 54579.22 88888.00 2015-11-04 16:12:31.250 308 12473.12 141.10 54579.25 88888.00 2015-11-04 16:12:31.375 308 12473.10 141.15 54579.25 88888.00 2015-11-04 16:12:31.500 308 12473.10 141.15 54579.25 88888.00 2015-11-04 16:12:31.625 308 12473.12 141.15 54579.25 88888.00 2015-11-04 16:12:31.750 308 12473.20 141.15 54579.25 88888.00 2015-11-04 16:12:31.875 308 12473.25 141.15 54579.25 88888.00 2015-11-04 16:12:32.000 308 12473.23 141.18 54579.25 88888.00 2015-11-04 16:12:32.125 308 12473.17 141.20 54579.28 88888.00 2015-11-04 16:12:32.250 308 12473.17 141.22 54579.25 88888.00 2015-11-04 16:12:32.375 308 12473.15 141.25 54579.25 88888.00 2015-11-04 16:12:32.500 308 12473.17 141.28 54579.28 88888.00 2015-11-04 16:12:32.625 308 12473.23 141.30 54579.28 88888.00 2015-11-04 16:12:32.750 308 12473.20 141.30 54579.28 88888.00 2015-11-04 16:12:32.875 308 12473.12 141.32 54579.30 88888.00 2015-11-04 16:12:33.000 308 12473.08 141.32 54579.25 88888.00 2015-11-04 16:12:33.125 308 12473.23 141.38 54579.25 88888.00 2015-11-04 16:12:33.250 308 12473.27 141.38 54579.28 88888.00 2015-11-04 16:12:33.375 308 12473.23 141.38 54579.25 88888.00 2015-11-04 16:12:33.500 308 12473.25 141.40 54579.28 88888.00 2015-11-04 16:12:33.625 308 12473.23 141.40 54579.28 88888.00 2015-11-04 16:12:33.750 308 12473.25 141.45 54579.28 88888.00 2015-11-04 16:12:33.875 308 12473.25 141.45 54579.28 88888.00 2015-11-04 16:12:34.000 308 12473.30 141.47 54579.28 88888.00 2015-11-04 16:12:34.125 308 12473.27 141.50 54579.30 88888.00 2015-11-04 16:12:34.250 308 12473.17 141.53 54579.32 88888.00 2015-11-04 16:12:34.375 308 12473.15 141.57 54579.32 88888.00 2015-11-04 16:12:34.500 308 12473.17 141.60 54579.30 88888.00 2015-11-04 16:12:34.625 308 12473.23 141.60 54579.30 88888.00 2015-11-04 16:12:34.750 308 12473.20 141.62 54579.30 88888.00 2015-11-04 16:12:34.875 308 12473.25 141.65 54579.32 88888.00 2015-11-04 16:12:35.000 308 12473.30 141.65 54579.32 88888.00 2015-11-04 16:12:35.125 308 12473.33 141.70 54579.32 88888.00 2015-11-04 16:12:35.250 308 12473.25 141.70 54579.32 88888.00 2015-11-04 16:12:35.375 308 12473.25 141.70 54579.32 88888.00 2015-11-04 16:12:35.500 308 12473.20 141.75 54579.35 88888.00 2015-11-04 16:12:35.625 308 12473.17 141.72 54579.32 88888.00 2015-11-04 16:12:35.750 308 12473.27 141.75 54579.32 88888.00 2015-11-04 16:12:35.875 308 12473.35 141.78 54579.32 88888.00 2015-11-04 16:12:36.000 308 12473.33 141.78 54579.35 88888.00 2015-11-04 16:12:36.125 308 12473.33 141.82 54579.32 88888.00 2015-11-04 16:12:36.250 308 12473.30 141.85 54579.38 88888.00 2015-11-04 16:12:36.375 308 12473.38 141.88 54579.38 88888.00 2015-11-04 16:12:36.500 308 12473.40 141.90 54579.38 88888.00 2015-11-04 16:12:36.625 308 12473.35 141.95 54579.38 88888.00 2015-11-04 16:12:36.750 308 12473.27 142.00 54579.38 88888.00 2015-11-04 16:12:36.875 308 12473.35 142.00 54579.35 88888.00 2015-11-04 16:12:37.000 308 12473.40 142.05 54579.35 88888.00 2015-11-04 16:12:37.125 308 12473.35 142.15 54579.38 88888.00 2015-11-04 16:12:37.250 308 12473.33 142.15 54579.40 88888.00 2015-11-04 16:12:37.375 308 12473.38 142.22 54579.43 88888.00 2015-11-04 16:12:37.500 308 12473.42 142.25 54579.40 88888.00 2015-11-04 16:12:37.625 308 12473.42 142.28 54579.35 88888.00 2015-11-04 16:12:37.750 308 12473.42 142.28 54579.38 88888.00 2015-11-04 16:12:37.875 308 12473.40 142.28 54579.38 88888.00 2015-11-04 16:12:38.000 308 12473.42 142.28 54579.38 88888.00 2015-11-04 16:12:38.125 308 12473.45 142.30 54579.40 88888.00 2015-11-04 16:12:38.250 308 12473.40 142.30 54579.43 88888.00 2015-11-04 16:12:38.375 308 12473.38 142.30 54579.40 88888.00 2015-11-04 16:12:38.500 308 12473.33 142.32 54579.40 88888.00 2015-11-04 16:12:38.625 308 12473.33 142.30 54579.43 88888.00 2015-11-04 16:12:38.750 308 12473.38 142.30 54579.45 88888.00 2015-11-04 16:12:38.875 308 12473.45 142.32 54579.43 88888.00 2015-11-04 16:12:39.000 308 12473.55 142.38 54579.45 88888.00 2015-11-04 16:12:39.125 308 12473.52 142.35 54579.45 88888.00 2015-11-04 16:12:39.250 308 12473.35 142.40 54579.45 88888.00 2015-11-04 16:12:39.375 308 12473.33 142.45 54579.40 88888.00 2015-11-04 16:12:39.500 308 12473.33 142.47 54579.40 88888.00 2015-11-04 16:12:39.625 308 12473.40 142.50 54579.43 88888.00 2015-11-04 16:12:39.750 308 12473.40 142.55 54579.43 88888.00 2015-11-04 16:12:39.875 308 12473.35 142.57 54579.43 88888.00 2015-11-04 16:12:40.000 308 12473.38 142.60 54579.43 88888.00 2015-11-04 16:12:40.125 308 12473.42 142.62 54579.43 88888.00 2015-11-04 16:12:40.250 308 12473.42 142.65 54579.43 88888.00 2015-11-04 16:12:40.375 308 12473.48 142.70 54579.45 88888.00 2015-11-04 16:12:40.500 308 12473.45 142.70 54579.47 88888.00 2015-11-04 16:12:40.625 308 12473.45 142.75 54579.47 88888.00 2015-11-04 16:12:40.750 308 12473.45 142.80 54579.47 88888.00 2015-11-04 16:12:40.875 308 12473.45 142.80 54579.47 88888.00 2015-11-04 16:12:41.000 308 12473.45 142.80 54579.47 88888.00 2015-11-04 16:12:41.125 308 12473.42 142.82 54579.50 88888.00 2015-11-04 16:12:41.250 308 12473.38 142.85 54579.50 88888.00 2015-11-04 16:12:41.375 308 12473.45 142.90 54579.50 88888.00 2015-11-04 16:12:41.500 308 12473.45 142.93 54579.47 88888.00 2015-11-04 16:12:41.625 308 12473.45 142.95 54579.47 88888.00 2015-11-04 16:12:41.750 308 12473.48 142.97 54579.50 88888.00 2015-11-04 16:12:41.875 308 12473.52 143.03 54579.47 88888.00 2015-11-04 16:12:42.000 308 12473.55 143.07 54579.47 88888.00 2015-11-04 16:12:42.125 308 12473.55 143.12 54579.50 88888.00 2015-11-04 16:12:42.250 308 12473.45 143.07 54579.50 88888.00 2015-11-04 16:12:42.375 308 12473.42 143.12 54579.47 88888.00 2015-11-04 16:12:42.500 308 12473.48 143.12 54579.47 88888.00 2015-11-04 16:12:42.625 308 12473.60 143.12 54579.47 88888.00 2015-11-04 16:12:42.750 308 12473.65 143.12 54579.50 88888.00 2015-11-04 16:12:42.875 308 12473.62 143.18 54579.53 88888.00 2015-11-04 16:12:43.000 308 12473.67 143.20 54579.53 88888.00 2015-11-04 16:12:43.125 308 12473.73 143.20 54579.53 88888.00 2015-11-04 16:12:43.250 308 12473.73 143.20 54579.53 88888.00 2015-11-04 16:12:43.375 308 12473.75 143.25 54579.50 88888.00 2015-11-04 16:12:43.500 308 12473.70 143.28 54579.55 88888.00 2015-11-04 16:12:43.625 308 12473.65 143.28 54579.55 88888.00 2015-11-04 16:12:43.750 308 12473.65 143.28 54579.55 88888.00 2015-11-04 16:12:43.875 308 12473.65 143.28 54579.55 88888.00 2015-11-04 16:12:44.000 308 12473.65 143.30 54579.53 88888.00 2015-11-04 16:12:44.125 308 12473.65 143.30 54579.55 88888.00 2015-11-04 16:12:44.250 308 12473.67 143.28 54579.55 88888.00 2015-11-04 16:12:44.375 308 12473.70 143.30 54579.57 88888.00 2015-11-04 16:12:44.500 308 12473.70 143.32 54579.55 88888.00 2015-11-04 16:12:44.625 308 12473.70 143.30 54579.57 88888.00 2015-11-04 16:12:44.750 308 12473.70 143.32 54579.60 88888.00 2015-11-04 16:12:44.875 308 12473.67 143.30 54579.57 88888.00 2015-11-04 16:12:45.000 308 12473.75 143.30 54579.57 88888.00 2015-11-04 16:12:45.125 308 12473.83 143.32 54579.57 88888.00 2015-11-04 16:12:45.250 308 12473.80 143.35 54579.62 88888.00 2015-11-04 16:12:45.375 308 12473.83 143.38 54579.62 88888.00 2015-11-04 16:12:45.500 308 12473.75 143.35 54579.60 88888.00 2015-11-04 16:12:45.625 308 12473.62 143.32 54579.62 88888.00 2015-11-04 16:12:45.750 308 12473.67 143.32 54579.65 88888.00 2015-11-04 16:12:45.875 308 12473.75 143.35 54579.65 88888.00 2015-11-04 16:12:46.000 308 12473.80 143.35 54579.62 88888.00 2015-11-04 16:12:46.125 308 12473.85 143.35 54579.65 88888.00 2015-11-04 16:12:46.250 308 12473.83 143.38 54579.68 88888.00 2015-11-04 16:12:46.375 308 12473.85 143.43 54579.65 88888.00 2015-11-04 16:12:46.500 308 12473.85 143.43 54579.68 88888.00 2015-11-04 16:12:46.625 308 12473.80 143.40 54579.65 88888.00 2015-11-04 16:12:46.750 308 12473.77 143.40 54579.65 88888.00 2015-11-04 16:12:46.875 308 12473.83 143.43 54579.65 88888.00 2015-11-04 16:12:47.000 308 12473.80 143.43 54579.68 88888.00 2015-11-04 16:12:47.125 308 12473.80 143.43 54579.68 88888.00 2015-11-04 16:12:47.250 308 12473.83 143.43 54579.68 88888.00 2015-11-04 16:12:47.375 308 12473.85 143.47 54579.68 88888.00 2015-11-04 16:12:47.500 308 12473.88 143.47 54579.68 88888.00 2015-11-04 16:12:47.625 308 12473.88 143.47 54579.70 88888.00 2015-11-04 16:12:47.750 308 12473.90 143.53 54579.70 88888.00 2015-11-04 16:12:47.875 308 12473.95 143.50 54579.72 88888.00 2015-11-04 16:12:48.000 308 12473.98 143.53 54579.70 88888.00 2015-11-04 16:12:48.125 308 12473.90 143.53 54579.72 88888.00 2015-11-04 16:12:48.250 308 12473.88 143.50 54579.72 88888.00 2015-11-04 16:12:48.375 308 12473.95 143.50 54579.72 88888.00 2015-11-04 16:12:48.500 308 12473.92 143.50 54579.75 88888.00 2015-11-04 16:12:48.625 308 12473.90 143.50 54579.75 88888.00 2015-11-04 16:12:48.750 308 12473.92 143.55 54579.75 88888.00 2015-11-04 16:12:48.875 308 12473.95 143.55 54579.78 88888.00 2015-11-04 16:12:49.000 308 12473.92 143.53 54579.78 88888.00 2015-11-04 16:12:49.125 308 12473.98 143.50 54579.78 88888.00 2015-11-04 16:12:49.250 308 12474.02 143.50 54579.75 88888.00 2015-11-04 16:12:49.375 308 12474.00 143.53 54579.75 88888.00 2015-11-04 16:12:49.500 308 12473.92 143.53 54579.80 88888.00 2015-11-04 16:12:49.625 308 12473.98 143.53 54579.80 88888.00 2015-11-04 16:12:49.750 308 12474.05 143.55 54579.80 88888.00 2015-11-04 16:12:49.875 308 12474.05 143.57 54579.80 88888.00 2015-11-04 16:12:50.000 308 12474.05 143.57 54579.80 88888.00 2015-11-04 16:12:50.125 308 12474.00 143.60 54579.85 88888.00 2015-11-04 16:12:50.250 308 12473.98 143.60 54579.88 88888.00 2015-11-04 16:12:50.375 308 12474.02 143.60 54579.88 88888.00 2015-11-04 16:12:50.500 308 12474.00 143.57 54579.85 88888.00 2015-11-04 16:12:50.625 308 12473.95 143.60 54579.85 88888.00 2015-11-04 16:12:50.750 308 12473.92 143.60 54579.85 88888.00 2015-11-04 16:12:50.875 308 12473.98 143.62 54579.88 88888.00 2015-11-04 16:12:51.000 308 12473.98 143.62 54579.85 88888.00 2015-11-04 16:12:51.125 308 12473.98 143.62 54579.88 88888.00 2015-11-04 16:12:51.250 308 12473.98 143.60 54579.90 88888.00 2015-11-04 16:12:51.375 308 12473.98 143.62 54579.90 88888.00 2015-11-04 16:12:51.500 308 12474.00 143.65 54579.88 88888.00 2015-11-04 16:12:51.625 308 12474.00 143.65 54579.88 88888.00 2015-11-04 16:12:51.750 308 12473.95 143.68 54579.88 88888.00 2015-11-04 16:12:51.875 308 12474.00 143.62 54579.93 88888.00 2015-11-04 16:12:52.000 308 12474.00 143.68 54579.90 88888.00 2015-11-04 16:12:52.125 308 12473.98 143.65 54579.93 88888.00 2015-11-04 16:12:52.250 308 12473.92 143.62 54579.95 88888.00 2015-11-04 16:12:52.375 308 12473.90 143.62 54579.95 88888.00 2015-11-04 16:12:52.500 308 12473.92 143.62 54579.95 88888.00 2015-11-04 16:12:52.625 308 12473.88 143.62 54579.97 88888.00 2015-11-04 16:12:52.750 308 12473.88 143.62 54579.97 88888.00 2015-11-04 16:12:52.875 308 12473.92 143.62 54580.00 88888.00 2015-11-04 16:12:53.000 308 12473.90 143.57 54579.95 88888.00 2015-11-04 16:12:53.125 308 12473.95 143.57 54579.95 88888.00 2015-11-04 16:12:53.250 308 12473.98 143.55 54579.97 88888.00 2015-11-04 16:12:53.375 308 12474.02 143.55 54580.00 88888.00 2015-11-04 16:12:53.500 308 12473.95 143.57 54580.00 88888.00 2015-11-04 16:12:53.625 308 12473.90 143.55 54580.03 88888.00 2015-11-04 16:12:53.750 308 12473.90 143.55 54580.00 88888.00 2015-11-04 16:12:53.875 308 12473.90 143.55 54580.00 88888.00 2015-11-04 16:12:54.000 308 12473.92 143.55 54580.00 88888.00 2015-11-04 16:12:54.125 308 12474.05 143.55 54580.00 88888.00 2015-11-04 16:12:54.250 308 12474.08 143.55 54580.00 88888.00 2015-11-04 16:12:54.375 308 12474.08 143.57 54580.00 88888.00 2015-11-04 16:12:54.500 308 12474.08 143.57 54580.05 88888.00 2015-11-04 16:12:54.625 308 12474.10 143.55 54580.03 88888.00 2015-11-04 16:12:54.750 308 12474.10 143.55 54580.03 88888.00 2015-11-04 16:12:54.875 308 12474.05 143.57 54580.03 88888.00 2015-11-04 16:12:55.000 308 12474.02 143.57 54580.03 88888.00 2015-11-04 16:12:55.125 308 12474.00 143.57 54580.05 88888.00 2015-11-04 16:12:55.250 308 12473.98 143.57 54580.07 88888.00 2015-11-04 16:12:55.375 308 12474.00 143.60 54580.03 88888.00 2015-11-04 16:12:55.500 308 12474.00 143.57 54580.03 88888.00 2015-11-04 16:12:55.625 308 12474.08 143.57 54580.03 88888.00 2015-11-04 16:12:55.750 308 12474.08 143.60 54580.03 88888.00 2015-11-04 16:12:55.875 308 12474.00 143.57 54580.03 88888.00 2015-11-04 16:12:56.000 308 12474.02 143.62 54580.05 88888.00 2015-11-04 16:12:56.125 308 12474.05 143.57 54580.05 88888.00 2015-11-04 16:12:56.250 308 12474.10 143.57 54580.05 88888.00 2015-11-04 16:12:56.375 308 12474.12 143.60 54580.05 88888.00 2015-11-04 16:12:56.500 308 12474.12 143.60 54580.07 88888.00 2015-11-04 16:12:56.625 308 12474.12 143.62 54580.10 88888.00 2015-11-04 16:12:56.750 308 12474.10 143.65 54580.10 88888.00 2015-11-04 16:12:56.875 308 12474.15 143.65 54580.10 88888.00 2015-11-04 16:12:57.000 308 12474.15 143.62 54580.10 88888.00 2015-11-04 16:12:57.125 308 12474.20 143.65 54580.10 88888.00 2015-11-04 16:12:57.250 308 12474.20 143.62 54580.10 88888.00 2015-11-04 16:12:57.375 308 12474.23 143.65 54580.10 88888.00 2015-11-04 16:12:57.500 308 12474.20 143.65 54580.07 88888.00 2015-11-04 16:12:57.625 308 12474.17 143.65 54580.07 88888.00 2015-11-04 16:12:57.750 308 12474.20 143.70 54580.10 88888.00 2015-11-04 16:12:57.875 308 12474.20 143.70 54580.10 88888.00 2015-11-04 16:12:58.000 308 12474.23 143.70 54580.10 88888.00 2015-11-04 16:12:58.125 308 12474.23 143.70 54580.15 88888.00 2015-11-04 16:12:58.250 308 12474.20 143.72 54580.15 88888.00 2015-11-04 16:12:58.375 308 12474.23 143.75 54580.15 88888.00 2015-11-04 16:12:58.500 308 12474.23 143.78 54580.12 88888.00 2015-11-04 16:12:58.625 308 12474.30 143.75 54580.15 88888.00 2015-11-04 16:12:58.750 308 12474.33 143.72 54580.15 88888.00 2015-11-04 16:12:58.875 308 12474.33 143.78 54580.12 88888.00 2015-11-04 16:12:59.000 308 12474.33 143.80 54580.12 88888.00 2015-11-04 16:12:59.125 308 12474.35 143.82 54580.15 88888.00 2015-11-04 16:12:59.250 308 12474.35 143.78 54580.15 88888.00 2015-11-04 16:12:59.375 308 12474.42 143.78 54580.15 88888.00 2015-11-04 16:12:59.500 308 12474.48 143.82 54580.15 88888.00 2015-11-04 16:12:59.625 308 12474.48 143.82 54580.12 88888.00 2015-11-04 16:12:59.750 308 12474.50 143.85 54580.15 88888.00 2015-11-04 16:12:59.875 308 12474.50 143.85 54580.15 88888.00 2015-11-04 16:13:00.000 308 12474.50 143.85 54580.15 88888.00 2015-11-04 16:13:00.125 308 12474.48 143.82 54580.15 88888.00 2015-11-04 16:13:00.250 308 12474.45 143.85 54580.15 88888.00 2015-11-04 16:13:00.375 308 12474.50 143.88 54580.15 88888.00 2015-11-04 16:13:00.500 308 12474.60 143.85 54580.18 88888.00 2015-11-04 16:13:00.625 308 12474.65 143.88 54580.18 88888.00 2015-11-04 16:13:00.750 308 12474.60 143.88 54580.18 88888.00 2015-11-04 16:13:00.875 308 12474.50 143.85 54580.18 88888.00 2015-11-04 16:13:01.000 308 12474.45 143.90 54580.18 88888.00 2015-11-04 16:13:01.125 308 12474.50 143.90 54580.18 88888.00 2015-11-04 16:13:01.250 308 12474.60 143.90 54580.18 88888.00 2015-11-04 16:13:01.375 308 12474.65 143.93 54580.18 88888.00 2015-11-04 16:13:01.500 308 12474.65 143.95 54580.18 88888.00 2015-11-04 16:13:01.625 308 12474.65 143.90 54580.18 88888.00 2015-11-04 16:13:01.750 308 12474.70 143.93 54580.18 88888.00 2015-11-04 16:13:01.875 308 12474.73 143.95 54580.22 88888.00 2015-11-04 16:13:02.000 308 12474.75 143.97 54580.18 88888.00 2015-11-04 16:13:02.125 308 12474.77 143.95 54580.18 88888.00 2015-11-04 16:13:02.250 308 12474.70 143.93 54580.18 88888.00 2015-11-04 16:13:02.375 308 12474.80 143.95 54580.18 88888.00 2015-11-04 16:13:02.500 308 12474.85 144.00 54580.20 88888.00 2015-11-04 16:13:02.625 308 12474.85 144.00 54580.18 88888.00 2015-11-04 16:13:02.750 308 12474.80 144.00 54580.18 88888.00 2015-11-04 16:13:02.875 308 12474.80 143.97 54580.20 88888.00 2015-11-04 16:13:03.000 308 12474.88 144.00 54580.18 88888.00 2015-11-04 16:13:03.125 308 12474.92 143.97 54580.18 88888.00 2015-11-04 16:13:03.250 308 12474.88 143.97 54580.20 88888.00 2015-11-04 16:13:03.375 308 12474.90 144.00 54580.20 88888.00 2015-11-04 16:13:03.500 308 12474.92 144.03 54580.22 88888.00 2015-11-04 16:13:03.625 308 12474.95 144.03 54580.20 88888.00 2015-11-04 16:13:03.750 308 12475.02 144.05 54580.20 88888.00 2015-11-04 16:13:03.875 308 12475.02 144.07 54580.25 88888.00 2015-11-04 16:13:04.000 308 12474.95 144.07 54580.28 88888.00 2015-11-04 16:13:04.125 308 12474.98 144.10 54580.28 88888.00 2015-11-04 16:13:04.250 308 12474.98 144.12 54580.25 88888.00 2015-11-04 16:13:04.375 308 12475.02 144.10 54580.25 88888.00 2015-11-04 16:13:04.500 308 12475.02 144.10 54580.25 88888.00 2015-11-04 16:13:04.625 308 12475.05 144.12 54580.28 88888.00 2015-11-04 16:13:04.750 308 12475.08 144.18 54580.30 88888.00 2015-11-04 16:13:04.875 308 12475.05 144.20 54580.28 88888.00 2015-11-04 16:13:05.000 308 12474.98 144.15 54580.25 88888.00 2015-11-04 16:13:05.125 308 12475.02 144.15 54580.28 88888.00 2015-11-04 16:13:05.250 308 12475.00 144.12 54580.28 88888.00 2015-11-04 16:13:05.375 308 12475.02 144.15 54580.25 88888.00 2015-11-04 16:13:05.500 308 12475.00 144.15 54580.30 88888.00 2015-11-04 16:13:05.625 308 12475.08 144.15 54580.32 88888.00 2015-11-04 16:13:05.750 308 12475.12 144.15 54580.32 88888.00 2015-11-04 16:13:05.875 308 12475.00 144.18 54580.35 88888.00 2015-11-04 16:13:06.000 308 12474.92 144.15 54580.32 88888.00 2015-11-04 16:13:06.125 308 12474.98 144.15 54580.32 88888.00 2015-11-04 16:13:06.250 308 12475.05 144.15 54580.35 88888.00 2015-11-04 16:13:06.375 308 12475.10 144.15 54580.35 88888.00 2015-11-04 16:13:06.500 308 12475.10 144.18 54580.32 88888.00 2015-11-04 16:13:06.625 308 12475.10 144.15 54580.32 88888.00 2015-11-04 16:13:06.750 308 12475.10 144.15 54580.35 88888.00 2015-11-04 16:13:06.875 308 12475.10 144.15 54580.38 88888.00 2015-11-04 16:13:07.000 308 12475.10 144.15 54580.38 88888.00 2015-11-04 16:13:07.125 308 12475.08 144.18 54580.40 88888.00 2015-11-04 16:13:07.250 308 12475.02 144.12 54580.38 88888.00 2015-11-04 16:13:07.375 308 12475.08 144.15 54580.40 88888.00 2015-11-04 16:13:07.500 308 12475.08 144.15 54580.40 88888.00 2015-11-04 16:13:07.625 308 12475.10 144.18 54580.40 88888.00 2015-11-04 16:13:07.750 308 12475.08 144.18 54580.38 88888.00 2015-11-04 16:13:07.875 308 12475.05 144.20 54580.40 88888.00 2015-11-04 16:13:08.000 308 12475.10 144.18 54580.38 88888.00 2015-11-04 16:13:08.125 308 12475.10 144.18 54580.40 88888.00 2015-11-04 16:13:08.250 308 12475.08 144.18 54580.40 88888.00 2015-11-04 16:13:08.375 308 12475.10 144.18 54580.40 88888.00 2015-11-04 16:13:08.500 308 12475.10 144.18 54580.43 88888.00 2015-11-04 16:13:08.625 308 12475.10 144.18 54580.45 88888.00 2015-11-04 16:13:08.750 308 12475.12 144.18 54580.43 88888.00 2015-11-04 16:13:08.875 308 12475.10 144.20 54580.43 88888.00 2015-11-04 16:13:09.000 308 12475.10 144.22 54580.43 88888.00 2015-11-04 16:13:09.125 308 12475.12 144.22 54580.43 88888.00 2015-11-04 16:13:09.250 308 12475.05 144.22 54580.45 88888.00 2015-11-04 16:13:09.375 308 12475.05 144.25 54580.47 88888.00 2015-11-04 16:13:09.500 308 12475.05 144.25 54580.47 88888.00 2015-11-04 16:13:09.625 308 12475.00 144.25 54580.50 88888.00 2015-11-04 16:13:09.750 308 12475.02 144.22 54580.47 88888.00 2015-11-04 16:13:09.875 308 12475.08 144.22 54580.50 88888.00 2015-11-04 16:13:10.000 308 12475.10 144.25 54580.50 88888.00 2015-11-04 16:13:10.125 308 12475.12 144.28 54580.47 88888.00 2015-11-04 16:13:10.250 308 12475.15 144.28 54580.53 88888.00 2015-11-04 16:13:10.375 308 12475.12 144.30 54580.53 88888.00 2015-11-04 16:13:10.500 308 12475.10 144.32 54580.53 88888.00 2015-11-04 16:13:10.625 308 12475.05 144.35 54580.53 88888.00 2015-11-04 16:13:10.750 308 12475.08 144.38 54580.55 88888.00 2015-11-04 16:13:10.875 308 12475.08 144.38 54580.57 88888.00 2015-11-04 16:13:11.000 308 12475.02 144.38 54580.55 88888.00 2015-11-04 16:13:11.125 308 12474.95 144.40 54580.57 88888.00 2015-11-04 16:13:11.250 308 12474.90 144.40 54580.55 88888.00 2015-11-04 16:13:11.375 308 12475.00 144.43 54580.57 88888.00 2015-11-04 16:13:11.500 308 12475.08 144.43 54580.60 88888.00 2015-11-04 16:13:11.625 308 12475.12 144.40 54580.60 88888.00 2015-11-04 16:13:11.750 308 12475.12 144.40 54580.62 88888.00 2015-11-04 16:13:11.875 308 12475.02 144.38 54580.62 88888.00 2015-11-04 16:13:12.000 308 12475.00 144.43 54580.60 88888.00 2015-11-04 16:13:12.125 308 12475.02 144.43 54580.60 88888.00 2015-11-04 16:13:12.250 308 12475.00 144.45 54580.65 88888.00 2015-11-04 16:13:12.375 308 12474.95 144.45 54580.68 88888.00 2015-11-04 16:13:12.500 308 12474.92 144.50 54580.65 88888.00 2015-11-04 16:13:12.625 308 12474.95 144.50 54580.65 88888.00 2015-11-04 16:13:12.750 308 12474.92 144.50 54580.68 88888.00 2015-11-04 16:13:12.875 308 12474.90 144.50 54580.68 88888.00 2015-11-04 16:13:13.000 308 12474.95 144.53 54580.65 88888.00 2015-11-04 16:13:13.125 308 12474.95 144.55 54580.68 88888.00 2015-11-04 16:13:13.250 308 12474.90 144.55 54580.65 88888.00 2015-11-04 16:13:13.375 308 12474.90 144.62 54580.65 88888.00 2015-11-04 16:13:13.500 308 12474.85 144.65 54580.70 88888.00 2015-11-04 16:13:13.625 308 12474.83 144.68 54580.70 88888.00 2015-11-04 16:13:13.750 308 12474.85 144.68 54580.70 88888.00 2015-11-04 16:13:13.875 308 12474.88 144.68 54580.68 88888.00 2015-11-04 16:13:14.000 308 12474.90 144.65 54580.68 88888.00 2015-11-04 16:13:14.125 308 12474.88 144.68 54580.72 88888.00 2015-11-04 16:13:14.250 308 12474.83 144.70 54580.78 88888.00 2015-11-04 16:13:14.375 308 12474.85 144.70 54580.75 88888.00 2015-11-04 16:13:14.500 308 12474.83 144.70 54580.75 88888.00 2015-11-04 16:13:14.625 308 12474.85 144.70 54580.75 88888.00 2015-11-04 16:13:14.750 308 12474.83 144.68 54580.75 88888.00 2015-11-04 16:13:14.875 308 12474.85 144.70 54580.78 88888.00 2015-11-04 16:13:15.000 308 12474.83 144.68 54580.78 88888.00 2015-11-04 16:13:15.125 308 12474.80 144.72 54580.80 88888.00 2015-11-04 16:13:15.250 308 12474.83 144.72 54580.85 88888.00 2015-11-04 16:13:15.375 308 12474.88 144.72 54580.80 88888.00 2015-11-04 16:13:15.500 308 12474.88 144.70 54580.80 88888.00 2015-11-04 16:13:15.625 308 12474.85 144.72 54580.80 88888.00 2015-11-04 16:13:15.750 308 12474.80 144.72 54580.82 88888.00 2015-11-04 16:13:15.875 308 12474.80 144.70 54580.82 88888.00 2015-11-04 16:13:16.000 308 12474.88 144.68 54580.82 88888.00 2015-11-04 16:13:16.125 308 12474.88 144.65 54580.82 88888.00 2015-11-04 16:13:16.250 308 12474.80 144.62 54580.80 88888.00 2015-11-04 16:13:16.375 308 12474.85 144.65 54580.82 88888.00 2015-11-04 16:13:16.500 308 12474.88 144.65 54580.82 88888.00 2015-11-04 16:13:16.625 308 12474.88 144.68 54580.85 88888.00 2015-11-04 16:13:16.750 308 12474.90 144.68 54580.90 88888.00 2015-11-04 16:13:16.875 308 12474.85 144.62 54580.93 88888.00 2015-11-04 16:13:17.000 308 12474.77 144.57 54580.90 88888.00 2015-11-04 16:13:17.125 308 12474.80 144.65 54580.93 88888.00 2015-11-04 16:13:17.250 308 12474.77 144.62 54580.95 88888.00 2015-11-04 16:13:17.375 308 12474.83 144.68 54580.93 88888.00 2015-11-04 16:13:17.500 308 12474.83 144.65 54580.93 88888.00 2015-11-04 16:13:17.625 308 12474.77 144.65 54580.95 88888.00 2015-11-04 16:13:17.750 308 12474.73 144.62 54580.95 88888.00 2015-11-04 16:13:17.875 308 12474.75 144.62 54580.95 88888.00 2015-11-04 16:13:18.000 308 12474.80 144.60 54580.93 88888.00 2015-11-04 16:13:18.125 308 12474.83 144.60 54580.93 88888.00 2015-11-04 16:13:18.250 308 12474.73 144.60 54580.95 88888.00 2015-11-04 16:13:18.375 308 12474.75 144.60 54580.97 88888.00 2015-11-04 16:13:18.500 308 12474.77 144.55 54580.97 88888.00 2015-11-04 16:13:18.625 308 12474.77 144.57 54580.95 88888.00 2015-11-04 16:13:18.750 308 12474.80 144.57 54580.95 88888.00 2015-11-04 16:13:18.875 308 12474.77 144.57 54580.93 88888.00 2015-11-04 16:13:19.000 308 12474.77 144.60 54580.93 88888.00 2015-11-04 16:13:19.125 308 12474.75 144.60 54580.95 88888.00 2015-11-04 16:13:19.250 308 12474.75 144.55 54580.95 88888.00 2015-11-04 16:13:19.375 308 12474.80 144.55 54580.95 88888.00 2015-11-04 16:13:19.500 308 12474.90 144.57 54580.95 88888.00 2015-11-04 16:13:19.625 308 12474.90 144.57 54580.95 88888.00 2015-11-04 16:13:19.750 308 12474.88 144.57 54580.97 88888.00 2015-11-04 16:13:19.875 308 12474.88 144.57 54581.00 88888.00 2015-11-04 16:13:20.000 308 12474.88 144.53 54580.97 88888.00 2015-11-04 16:13:20.125 308 12474.92 144.55 54581.00 88888.00 2015-11-04 16:13:20.250 308 12474.90 144.55 54581.00 88888.00 2015-11-04 16:13:20.375 308 12474.88 144.57 54581.00 88888.00 2015-11-04 16:13:20.500 308 12474.85 144.57 54581.00 88888.00 2015-11-04 16:13:20.625 308 12474.83 144.60 54581.00 88888.00 2015-11-04 16:13:20.750 308 12474.83 144.57 54581.03 88888.00 2015-11-04 16:13:20.875 308 12474.88 144.57 54581.03 88888.00 2015-11-04 16:13:21.000 308 12474.85 144.60 54581.00 88888.00 2015-11-04 16:13:21.125 308 12474.85 144.57 54581.00 88888.00 2015-11-04 16:13:21.250 308 12474.83 144.57 54581.05 88888.00 2015-11-04 16:13:21.375 308 12474.88 144.62 54581.03 88888.00 2015-11-04 16:13:21.500 308 12474.88 144.60 54581.05 88888.00 2015-11-04 16:13:21.625 308 12474.92 144.57 54581.05 88888.00 2015-11-04 16:13:21.750 308 12474.95 144.57 54581.05 88888.00 2015-11-04 16:13:21.875 308 12474.95 144.62 54581.05 88888.00 2015-11-04 16:13:22.000 308 12474.95 144.62 54581.05 88888.00 2015-11-04 16:13:22.125 308 12474.90 144.62 54581.07 88888.00 2015-11-04 16:13:22.250 308 12474.80 144.60 54581.07 88888.00 2015-11-04 16:13:22.375 308 12474.75 144.62 54581.07 88888.00 2015-11-04 16:13:22.500 308 12474.80 144.60 54581.10 88888.00 2015-11-04 16:13:22.625 308 12474.80 144.60 54581.07 88888.00 2015-11-04 16:13:22.750 308 12474.85 144.65 54581.07 88888.00 2015-11-04 16:13:22.875 308 12474.90 144.65 54581.07 88888.00 2015-11-04 16:13:23.000 308 12474.92 144.65 54581.07 88888.00 2015-11-04 16:13:23.125 308 12474.92 144.62 54581.10 88888.00 2015-11-04 16:13:23.250 308 12474.92 144.62 54581.10 88888.00 2015-11-04 16:13:23.375 308 12474.95 144.62 54581.10 88888.00 2015-11-04 16:13:23.500 308 12474.88 144.62 54581.12 88888.00 2015-11-04 16:13:23.625 308 12474.83 144.65 54581.12 88888.00 2015-11-04 16:13:23.750 308 12474.83 144.65 54581.10 88888.00 2015-11-04 16:13:23.875 308 12474.85 144.62 54581.07 88888.00 2015-11-04 16:13:24.000 308 12474.88 144.68 54581.10 88888.00 2015-11-04 16:13:24.125 308 12474.92 144.65 54581.10 88888.00 2015-11-04 16:13:24.250 308 12474.95 144.62 54581.10 88888.00 2015-11-04 16:13:24.375 308 12474.92 144.62 54581.10 88888.00 2015-11-04 16:13:24.500 308 12474.92 144.62 54581.10 88888.00 2015-11-04 16:13:24.625 308 12474.90 144.60 54581.10 88888.00 2015-11-04 16:13:24.750 308 12474.92 144.57 54581.10 88888.00 2015-11-04 16:13:24.875 308 12474.95 144.60 54581.10 88888.00 2015-11-04 16:13:25.000 308 12474.98 144.55 54581.12 88888.00 2015-11-04 16:13:25.125 308 12475.02 144.57 54581.15 88888.00 2015-11-04 16:13:25.250 308 12474.98 144.57 54581.18 88888.00 2015-11-04 16:13:25.375 308 12475.00 144.57 54581.18 88888.00 2015-11-04 16:13:25.500 308 12474.98 144.55 54581.18 88888.00 2015-11-04 16:13:25.625 308 12474.98 144.57 54581.15 88888.00 2015-11-04 16:13:25.750 308 12475.05 144.60 54581.12 88888.00 2015-11-04 16:13:25.875 308 12475.12 144.57 54581.12 88888.00 2015-11-04 16:13:26.000 308 12475.12 144.55 54581.12 88888.00 2015-11-04 16:13:26.125 308 12475.08 144.57 54581.18 88888.00 2015-11-04 16:13:26.250 308 12475.05 144.55 54581.15 88888.00 2015-11-04 16:13:26.375 308 12475.08 144.57 54581.18 88888.00 2015-11-04 16:13:26.500 308 12475.10 144.60 54581.18 88888.00 2015-11-04 16:13:26.625 308 12475.12 144.60 54581.18 88888.00 2015-11-04 16:13:26.750 308 12475.12 144.60 54581.20 88888.00 2015-11-04 16:13:26.875 308 12475.17 144.62 54581.20 88888.00 2015-11-04 16:13:27.000 308 12475.23 144.62 54581.15 88888.00 2015-11-04 16:13:27.125 308 12475.30 144.62 54581.15 88888.00 2015-11-04 16:13:27.250 308 12475.23 144.57 54581.18 88888.00 2015-11-04 16:13:27.375 308 12475.25 144.57 54581.20 88888.00 2015-11-04 16:13:27.500 308 12475.27 144.57 54581.18 88888.00 2015-11-04 16:13:27.625 308 12475.27 144.60 54581.18 88888.00 2015-11-04 16:13:27.750 308 12475.30 144.62 54581.18 88888.00 2015-11-04 16:13:27.875 308 12475.33 144.62 54581.18 88888.00 2015-11-04 16:13:28.000 308 12475.35 144.60 54581.15 88888.00 2015-11-04 16:13:28.125 308 12475.30 144.55 54581.18 88888.00 2015-11-04 16:13:28.250 308 12475.30 144.53 54581.18 88888.00 2015-11-04 16:13:28.375 308 12475.35 144.55 54581.18 88888.00 2015-11-04 16:13:28.500 308 12475.38 144.60 54581.18 88888.00 2015-11-04 16:13:28.625 308 12475.38 144.62 54581.18 88888.00 2015-11-04 16:13:28.750 308 12475.40 144.62 54581.15 88888.00 2015-11-04 16:13:28.875 308 12475.45 144.65 54581.12 88888.00 2015-11-04 16:13:29.000 308 12475.52 144.65 54581.15 88888.00 2015-11-04 16:13:29.125 308 12475.58 144.68 54581.18 88888.00 2015-11-04 16:13:29.250 308 12475.48 144.68 54581.18 88888.00 2015-11-04 16:13:29.375 308 12475.50 144.68 54581.18 88888.00 2015-11-04 16:13:29.500 308 12475.55 144.68 54581.18 88888.00 2015-11-04 16:13:29.625 308 12475.60 144.70 54581.18 88888.00 2015-11-04 16:13:29.750 308 12475.67 144.68 54581.18 88888.00 2015-11-04 16:13:29.875 308 12475.70 144.70 54581.18 88888.00 2015-11-04 16:13:30.000 308 12475.73 144.72 54581.18 88888.00 2015-11-04 16:13:30.125 308 12475.77 144.72 54581.18 88888.00 2015-11-04 16:13:30.250 308 12475.73 144.72 54581.20 88888.00 2015-11-04 16:13:30.375 308 12475.77 144.72 54581.18 88888.00 2015-11-04 16:13:30.500 308 12475.85 144.75 54581.18 88888.00 2015-11-04 16:13:30.625 308 12475.95 144.75 54581.12 88888.00 2015-11-04 16:13:30.750 308 12475.95 144.75 54581.15 88888.00 2015-11-04 16:13:30.875 308 12475.95 144.75 54581.15 88888.00 2015-11-04 16:13:31.000 308 12475.92 144.75 54581.15 88888.00 2015-11-04 16:13:31.125 308 12475.90 144.78 54581.18 88888.00 2015-11-04 16:13:31.250 308 12475.98 144.75 54581.18 88888.00 2015-11-04 16:13:31.375 308 12476.02 144.78 54581.18 88888.00 2015-11-04 16:13:31.500 308 12476.02 144.78 54581.18 88888.00 2015-11-04 16:13:31.625 308 12475.98 144.78 54581.18 88888.00 2015-11-04 16:13:31.750 308 12475.95 144.82 54581.18 88888.00 2015-11-04 16:13:31.875 308 12476.00 144.82 54581.18 88888.00 2015-11-04 16:13:32.000 308 12476.10 144.82 54581.15 88888.00 2015-11-04 16:13:32.125 308 12476.15 144.82 54581.18 88888.00 2015-11-04 16:13:32.250 308 12476.20 144.82 54581.18 88888.00 2015-11-04 16:13:32.375 308 12476.23 144.82 54581.15 88888.00 2015-11-04 16:13:32.500 308 12476.23 144.82 54581.18 88888.00 2015-11-04 16:13:32.625 308 12476.17 144.82 54581.15 88888.00 2015-11-04 16:13:32.750 308 12476.15 144.85 54581.12 88888.00 2015-11-04 16:13:32.875 308 12476.17 144.88 54581.15 88888.00 2015-11-04 16:13:33.000 308 12476.25 144.88 54581.15 88888.00 2015-11-04 16:13:33.125 308 12476.30 144.90 54581.18 88888.00 2015-11-04 16:13:33.250 308 12476.33 144.88 54581.18 88888.00 2015-11-04 16:13:33.375 308 12476.42 144.88 54581.18 88888.00 2015-11-04 16:13:33.500 308 12476.38 144.85 54581.18 88888.00 2015-11-04 16:13:33.625 308 12476.38 144.85 54581.18 88888.00 2015-11-04 16:13:33.750 308 12476.35 144.88 54581.20 88888.00 2015-11-04 16:13:33.875 308 12476.48 144.82 54581.20 88888.00 2015-11-04 16:13:34.000 308 12476.55 144.78 54581.18 88888.00 2015-11-04 16:13:34.125 308 12476.52 144.80 54581.20 88888.00 2015-11-04 16:13:34.250 308 12476.52 144.82 54581.22 88888.00 2015-11-04 16:13:34.375 308 12476.62 144.82 54581.22 88888.00 2015-11-04 16:13:34.500 308 12476.60 144.88 54581.22 88888.00 2015-11-04 16:13:34.625 308 12476.55 144.90 54581.18 88888.00 2015-11-04 16:13:34.750 308 12476.62 144.90 54581.18 88888.00 2015-11-04 16:13:34.875 308 12476.67 144.90 54581.15 88888.00 2015-11-04 16:13:35.000 308 12476.62 144.90 54581.18 88888.00 2015-11-04 16:13:35.125 308 12476.62 144.88 54581.18 88888.00 2015-11-04 16:13:35.250 308 12476.62 144.80 54581.18 88888.00 2015-11-04 16:13:35.375 308 12476.67 144.80 54581.18 88888.00 2015-11-04 16:13:35.500 308 12476.73 144.82 54581.22 88888.00 2015-11-04 16:13:35.625 308 12476.73 144.82 54581.20 88888.00 2015-11-04 16:13:35.750 308 12476.73 144.82 54581.20 88888.00 2015-11-04 16:13:35.875 308 12476.80 144.82 54581.20 88888.00 2015-11-04 16:13:36.000 308 12476.80 144.85 54581.20 88888.00 2015-11-04 16:13:36.125 308 12476.77 144.85 54581.20 88888.00 2015-11-04 16:13:36.250 308 12476.73 144.85 54581.22 88888.00 2015-11-04 16:13:36.375 308 12476.77 144.85 54581.20 88888.00 2015-11-04 16:13:36.500 308 12476.77 144.82 54581.22 88888.00 2015-11-04 16:13:36.625 308 12476.80 144.85 54581.20 88888.00 2015-11-04 16:13:36.750 308 12476.85 144.85 54581.25 88888.00 2015-11-04 16:13:36.875 308 12476.88 144.85 54581.22 88888.00 2015-11-04 16:13:37.000 308 12476.88 144.85 54581.22 88888.00 2015-11-04 16:13:37.125 308 12476.88 144.88 54581.25 88888.00 2015-11-04 16:13:37.250 308 12476.92 144.85 54581.25 88888.00 2015-11-04 16:13:37.375 308 12476.98 144.88 54581.25 88888.00 2015-11-04 16:13:37.500 308 12476.95 144.88 54581.25 88888.00 2015-11-04 16:13:37.625 308 12476.95 144.90 54581.25 88888.00 2015-11-04 16:13:37.750 308 12477.00 144.90 54581.25 88888.00 2015-11-04 16:13:37.875 308 12477.10 144.95 54581.25 88888.00 2015-11-04 16:13:38.000 308 12477.10 144.95 54581.22 88888.00 2015-11-04 16:13:38.125 308 12477.05 144.93 54581.22 88888.00 2015-11-04 16:13:38.250 308 12476.95 144.88 54581.25 88888.00 2015-11-04 16:13:38.375 308 12476.92 144.88 54581.25 88888.00 2015-11-04 16:13:38.500 308 12476.92 144.88 54581.25 88888.00 2015-11-04 16:13:38.625 308 12477.02 144.88 54581.25 88888.00 2015-11-04 16:13:38.750 308 12477.02 144.90 54581.25 88888.00 2015-11-04 16:13:38.875 308 12477.02 144.93 54581.22 88888.00 2015-11-04 16:13:39.000 308 12477.00 144.88 54581.22 88888.00 2015-11-04 16:13:39.125 308 12477.02 144.88 54581.28 88888.00 2015-11-04 16:13:39.250 308 12477.00 144.85 54581.28 88888.00 2015-11-04 16:13:39.375 308 12477.02 144.88 54581.28 88888.00 2015-11-04 16:13:39.500 308 12477.00 144.85 54581.28 88888.00 2015-11-04 16:13:39.625 308 12477.02 144.90 54581.28 88888.00 2015-11-04 16:13:39.750 308 12477.00 144.90 54581.28 88888.00 2015-11-04 16:13:39.875 308 12477.08 144.85 54581.28 88888.00 2015-11-04 16:13:40.000 308 12477.15 144.88 54581.28 88888.00 2015-11-04 16:13:40.125 308 12477.12 144.90 54581.28 88888.00 2015-11-04 16:13:40.250 308 12477.00 144.90 54581.30 88888.00 2015-11-04 16:13:40.375 308 12477.08 144.88 54581.28 88888.00 2015-11-04 16:13:40.500 308 12477.12 144.88 54581.30 88888.00 2015-11-04 16:13:40.625 308 12477.12 144.90 54581.28 88888.00 2015-11-04 16:13:40.750 308 12477.15 144.93 54581.30 88888.00 2015-11-04 16:13:40.875 308 12477.17 144.90 54581.32 88888.00 2015-11-04 16:13:41.000 308 12477.12 144.90 54581.30 88888.00 2015-11-04 16:13:41.125 308 12477.12 144.90 54581.32 88888.00 2015-11-04 16:13:41.250 308 12477.17 144.93 54581.35 88888.00 2015-11-04 16:13:41.375 308 12477.25 144.93 54581.35 88888.00 2015-11-04 16:13:41.500 308 12477.27 144.93 54581.32 88888.00 2015-11-04 16:13:41.625 308 12477.20 144.93 54581.32 88888.00 2015-11-04 16:13:41.750 308 12477.15 144.90 54581.32 88888.00 2015-11-04 16:13:41.875 308 12477.33 144.90 54581.35 88888.00 2015-11-04 16:13:42.000 308 12477.35 144.88 54581.32 88888.00 2015-11-04 16:13:42.125 308 12477.20 144.82 54581.32 88888.00 2015-11-04 16:13:42.250 308 12477.23 144.85 54581.32 88888.00 2015-11-04 16:13:42.375 308 12477.27 144.85 54581.32 88888.00 2015-11-04 16:13:42.500 308 12477.33 144.90 54581.32 88888.00 2015-11-04 16:13:42.625 308 12477.33 144.88 54581.32 88888.00 2015-11-04 16:13:42.750 308 12477.38 144.88 54581.35 88888.00 2015-11-04 16:13:42.875 308 12477.38 144.85 54581.35 88888.00 2015-11-04 16:13:43.000 308 12477.35 144.85 54581.35 88888.00 2015-11-04 16:13:43.125 308 12477.33 144.85 54581.35 88888.00 2015-11-04 16:13:43.250 308 12477.33 144.82 54581.38 88888.00 2015-11-04 16:13:43.375 308 12477.35 144.80 54581.40 88888.00 2015-11-04 16:13:43.500 308 12477.35 144.80 54581.43 88888.00 2015-11-04 16:13:43.625 308 12477.30 144.80 54581.43 88888.00 2015-11-04 16:13:43.750 308 12477.33 144.82 54581.43 88888.00 2015-11-04 16:13:43.875 308 12477.38 144.82 54581.40 88888.00 2015-11-04 16:13:44.000 308 12477.42 144.80 54581.40 88888.00 2015-11-04 16:13:44.125 308 12477.50 144.82 54581.43 88888.00 2015-11-04 16:13:44.250 308 12477.45 144.80 54581.43 88888.00 2015-11-04 16:13:44.375 308 12477.50 144.82 54581.38 88888.00 2015-11-04 16:13:44.500 308 12477.52 144.78 54581.40 88888.00 2015-11-04 16:13:44.625 308 12477.60 144.80 54581.40 88888.00 2015-11-04 16:13:44.750 308 12477.60 144.80 54581.43 88888.00 2015-11-04 16:13:44.875 308 12477.58 144.80 54581.43 88888.00 2015-11-04 16:13:45.000 308 12477.60 144.80 54581.43 88888.00 2015-11-04 16:13:45.125 308 12477.65 144.80 54581.43 88888.00 2015-11-04 16:13:45.250 308 12477.60 144.72 54581.45 88888.00 2015-11-04 16:13:45.375 308 12477.62 144.72 54581.43 88888.00 2015-11-04 16:13:45.500 308 12477.58 144.72 54581.43 88888.00 2015-11-04 16:13:45.625 308 12477.55 144.75 54581.43 88888.00 2015-11-04 16:13:45.750 308 12477.55 144.75 54581.43 88888.00 2015-11-04 16:13:45.875 308 12477.55 144.75 54581.43 88888.00 2015-11-04 16:13:46.000 308 12477.58 144.80 54581.40 88888.00 2015-11-04 16:13:46.125 308 12477.60 144.80 54581.43 88888.00 2015-11-04 16:13:46.250 308 12477.60 144.75 54581.45 88888.00 2015-11-04 16:13:46.375 308 12477.60 144.78 54581.45 88888.00 2015-11-04 16:13:46.500 308 12477.65 144.78 54581.47 88888.00 2015-11-04 16:13:46.625 308 12477.65 144.80 54581.47 88888.00 2015-11-04 16:13:46.750 308 12477.65 144.78 54581.45 88888.00 2015-11-04 16:13:46.875 308 12477.62 144.80 54581.47 88888.00 2015-11-04 16:13:47.000 308 12477.65 144.82 54581.43 88888.00 2015-11-04 16:13:47.125 308 12477.67 144.80 54581.43 88888.00 2015-11-04 16:13:47.250 308 12477.70 144.78 54581.43 88888.00 2015-11-04 16:13:47.375 308 12477.75 144.82 54581.45 88888.00 2015-11-04 16:13:47.500 308 12477.75 144.80 54581.45 88888.00 2015-11-04 16:13:47.625 308 12477.77 144.80 54581.45 88888.00 2015-11-04 16:13:47.750 308 12477.83 144.80 54581.47 88888.00 2015-11-04 16:13:47.875 308 12477.90 144.82 54581.47 88888.00 2015-11-04 16:13:48.000 308 12477.90 144.82 54581.45 88888.00 2015-11-04 16:13:48.125 308 12477.80 144.82 54581.45 88888.00 2015-11-04 16:13:48.250 308 12477.77 144.80 54581.47 88888.00 2015-11-04 16:13:48.375 308 12477.75 144.78 54581.50 88888.00 2015-11-04 16:13:48.500 308 12477.77 144.78 54581.50 88888.00 2015-11-04 16:13:48.625 308 12477.83 144.80 54581.53 88888.00 2015-11-04 16:13:48.750 308 12477.90 144.78 54581.53 88888.00 2015-11-04 16:13:48.875 308 12477.92 144.80 54581.50 88888.00 2015-11-04 16:13:49.000 308 12477.95 144.78 54581.50 88888.00 2015-11-04 16:13:49.125 308 12477.98 144.75 54581.50 88888.00 2015-11-04 16:13:49.250 308 12478.00 144.75 54581.50 88888.00 2015-11-04 16:13:49.375 308 12478.00 144.78 54581.50 88888.00 2015-11-04 16:13:49.500 308 12477.98 144.82 54581.50 88888.00 2015-11-04 16:13:49.625 308 12478.05 144.80 54581.50 88888.00 2015-11-04 16:13:49.750 308 12478.05 144.78 54581.50 88888.00 2015-11-04 16:13:49.875 308 12478.00 144.78 54581.53 88888.00 2015-11-04 16:13:50.000 308 12477.98 144.78 54581.50 88888.00 2015-11-04 16:13:50.125 308 12478.02 144.78 54581.50 88888.00 2015-11-04 16:13:50.250 308 12478.05 144.75 54581.50 88888.00 2015-11-04 16:13:50.375 308 12478.08 144.72 54581.50 88888.00 2015-11-04 16:13:50.500 308 12478.12 144.75 54581.50 88888.00 2015-11-04 16:13:50.625 308 12478.10 144.75 54581.50 88888.00 2015-11-04 16:13:50.750 308 12478.10 144.78 54581.50 88888.00 2015-11-04 16:13:50.875 308 12478.10 144.78 54581.50 88888.00 2015-11-04 16:13:51.000 308 12478.17 144.80 54581.53 88888.00 2015-11-04 16:13:51.125 308 12478.17 144.78 54581.50 88888.00 2015-11-04 16:13:51.250 308 12478.15 144.75 54581.50 88888.00 2015-11-04 16:13:51.375 308 12478.20 144.78 54581.50 88888.00 2015-11-04 16:13:51.500 308 12478.23 144.80 54581.53 88888.00 2015-11-04 16:13:51.625 308 12478.27 144.82 54581.53 88888.00 2015-11-04 16:13:51.750 308 12478.23 144.80 54581.53 88888.00 2015-11-04 16:13:51.875 308 12478.25 144.80 54581.53 88888.00 2015-11-04 16:13:52.000 308 12478.30 144.80 54581.50 88888.00 2015-11-04 16:13:52.125 308 12478.27 144.80 54581.50 88888.00 2015-11-04 16:13:52.250 308 12478.23 144.80 54581.53 88888.00 2015-11-04 16:13:52.375 308 12478.30 144.80 54581.53 88888.00 2015-11-04 16:13:52.500 308 12478.38 144.82 54581.50 88888.00 2015-11-04 16:13:52.625 308 12478.40 144.82 54581.53 88888.00 2015-11-04 16:13:52.750 308 12478.40 144.82 54581.55 88888.00 2015-11-04 16:13:52.875 308 12478.38 144.82 54581.53 88888.00 2015-11-04 16:13:53.000 308 12478.38 144.82 54581.53 88888.00 2015-11-04 16:13:53.125 308 12478.42 144.82 54581.53 88888.00 2015-11-04 16:13:53.250 308 12478.38 144.82 54581.50 88888.00 2015-11-04 16:13:53.375 308 12478.38 144.85 54581.50 88888.00 2015-11-04 16:13:53.500 308 12478.40 144.85 54581.53 88888.00 2015-11-04 16:13:53.625 308 12478.52 144.88 54581.53 88888.00 2015-11-04 16:13:53.750 308 12478.60 144.85 54581.55 88888.00 2015-11-04 16:13:53.875 308 12478.55 144.88 54581.53 88888.00 2015-11-04 16:13:54.000 308 12478.52 144.93 54581.50 88888.00 2015-11-04 16:13:54.125 308 12478.52 144.97 54581.55 88888.00 2015-11-04 16:13:54.250 308 12478.55 144.97 54581.53 88888.00 2015-11-04 16:13:54.375 308 12478.62 144.97 54581.53 88888.00 2015-11-04 16:13:54.500 308 12478.58 145.00 54581.53 88888.00 2015-11-04 16:13:54.625 308 12478.58 145.00 54581.53 88888.00 2015-11-04 16:13:54.750 308 12478.67 145.00 54581.53 88888.00 2015-11-04 16:13:54.875 308 12478.67 145.00 54581.53 88888.00 2015-11-04 16:13:55.000 308 12478.67 145.00 54581.50 88888.00 2015-11-04 16:13:55.125 308 12478.67 145.03 54581.53 88888.00 2015-11-04 16:13:55.250 308 12478.65 145.00 54581.53 88888.00 2015-11-04 16:13:55.375 308 12478.73 145.03 54581.53 88888.00 2015-11-04 16:13:55.500 308 12478.77 145.03 54581.50 88888.00 2015-11-04 16:13:55.625 308 12478.85 145.07 54581.50 88888.00 2015-11-04 16:13:55.750 308 12478.88 145.10 54581.50 88888.00 2015-11-04 16:13:55.875 308 12478.92 145.10 54581.50 88888.00 2015-11-04 16:13:56.000 308 12478.92 145.10 54581.50 88888.00 2015-11-04 16:13:56.125 308 12478.88 145.07 54581.47 88888.00 2015-11-04 16:13:56.250 308 12478.85 145.10 54581.50 88888.00 2015-11-04 16:13:56.375 308 12478.92 145.12 54581.50 88888.00 2015-11-04 16:13:56.500 308 12478.90 145.12 54581.47 88888.00 2015-11-04 16:13:56.625 308 12478.90 145.12 54581.50 88888.00 2015-11-04 16:13:56.750 308 12478.98 145.15 54581.53 88888.00 2015-11-04 16:13:56.875 308 12479.02 145.18 54581.50 88888.00 2015-11-04 16:13:57.000 308 12479.08 145.18 54581.47 88888.00 2015-11-04 16:13:57.125 308 12479.12 145.18 54581.47 88888.00 2015-11-04 16:13:57.250 308 12479.10 145.18 54581.50 88888.00 2015-11-04 16:13:57.375 308 12479.10 145.20 54581.50 88888.00 2015-11-04 16:13:57.500 308 12479.15 145.20 54581.50 88888.00 2015-11-04 16:13:57.625 308 12479.23 145.22 54581.47 88888.00 2015-11-04 16:13:57.750 308 12479.25 145.22 54581.45 88888.00 2015-11-04 16:13:57.875 308 12479.25 145.22 54581.45 88888.00 2015-11-04 16:13:58.000 308 12479.27 145.25 54581.45 88888.00 2015-11-04 16:13:58.125 308 12479.30 145.28 54581.45 88888.00 2015-11-04 16:13:58.250 308 12479.25 145.30 54581.45 88888.00 2015-11-04 16:13:58.375 308 12479.30 145.32 54581.47 88888.00 2015-11-04 16:13:58.500 308 12479.35 145.35 54581.50 88888.00 2015-11-04 16:13:58.625 308 12479.35 145.35 54581.47 88888.00 2015-11-04 16:13:58.750 308 12479.35 145.38 54581.47 88888.00 2015-11-04 16:13:58.875 308 12479.40 145.38 54581.47 88888.00 2015-11-04 16:13:59.000 308 12479.42 145.35 54581.47 88888.00 2015-11-04 16:13:59.125 308 12479.38 145.38 54581.47 88888.00 2015-11-04 16:13:59.250 308 12479.38 145.43 54581.47 88888.00 2015-11-04 16:13:59.375 308 12479.52 145.47 54581.47 88888.00 2015-11-04 16:13:59.500 308 12479.55 145.47 54581.47 88888.00 2015-11-04 16:13:59.625 308 12479.55 145.53 54581.47 88888.00 2015-11-04 16:13:59.750 308 12479.58 145.53 54581.50 88888.00 2015-11-04 16:13:59.875 308 12479.55 145.50 54581.47 88888.00 2015-11-04 16:14:00.000 308 12479.55 145.50 54581.47 88888.00 2015-11-04 16:14:00.125 308 12479.52 145.53 54581.50 88888.00 2015-11-04 16:14:00.250 308 12479.45 145.50 54581.47 88888.00 2015-11-04 16:14:00.375 308 12479.48 145.53 54581.50 88888.00 2015-11-04 16:14:00.500 308 12479.58 145.53 54581.53 88888.00 2015-11-04 16:14:00.625 308 12479.65 145.57 54581.53 88888.00 2015-11-04 16:14:00.750 308 12479.60 145.62 54581.50 88888.00 2015-11-04 16:14:00.875 308 12479.60 145.62 54581.53 88888.00 2015-11-04 16:14:01.000 308 12479.60 145.60 54581.53 88888.00 2015-11-04 16:14:01.125 308 12479.58 145.57 54581.55 88888.00 2015-11-04 16:14:01.250 308 12479.58 145.57 54581.53 88888.00 2015-11-04 16:14:01.375 308 12479.60 145.60 54581.50 88888.00 2015-11-04 16:14:01.500 308 12479.60 145.60 54581.53 88888.00 2015-11-04 16:14:01.625 308 12479.52 145.60 54581.53 88888.00 2015-11-04 16:14:01.750 308 12479.52 145.60 54581.55 88888.00 2015-11-04 16:14:01.875 308 12479.55 145.60 54581.55 88888.00 2015-11-04 16:14:02.000 308 12479.52 145.60 54581.53 88888.00 2015-11-04 16:14:02.125 308 12479.55 145.62 54581.53 88888.00 2015-11-04 16:14:02.250 308 12479.60 145.65 54581.55 88888.00 2015-11-04 16:14:02.375 308 12479.60 145.68 54581.55 88888.00 2015-11-04 16:14:02.500 308 12479.55 145.68 54581.55 88888.00 2015-11-04 16:14:02.625 308 12479.50 145.70 54581.57 88888.00 2015-11-04 16:14:02.750 308 12479.50 145.68 54581.55 88888.00 2015-11-04 16:14:02.875 308 12479.52 145.70 54581.55 88888.00 2015-11-04 16:14:03.000 308 12479.52 145.75 54581.55 88888.00 2015-11-04 16:14:03.125 308 12479.50 145.80 54581.57 88888.00 2015-11-04 16:14:03.250 308 12479.45 145.75 54581.60 88888.00 2015-11-04 16:14:03.375 308 12479.52 145.75 54581.57 88888.00 2015-11-04 16:14:03.500 308 12479.50 145.78 54581.60 88888.00 2015-11-04 16:14:03.625 308 12479.48 145.82 54581.60 88888.00 2015-11-04 16:14:03.750 308 12479.45 145.85 54581.57 88888.00 2015-11-04 16:14:03.875 308 12479.55 145.90 54581.60 88888.00 2015-11-04 16:14:04.000 308 12479.52 145.90 54581.60 88888.00 2015-11-04 16:14:04.125 308 12479.50 145.90 54581.62 88888.00 2015-11-04 16:14:04.250 308 12479.52 145.90 54581.62 88888.00 2015-11-04 16:14:04.375 308 12479.52 145.95 54581.62 88888.00 2015-11-04 16:14:04.500 308 12479.52 146.00 54581.65 88888.00 2015-11-04 16:14:04.625 308 12479.48 145.97 54581.68 88888.00 2015-11-04 16:14:04.750 308 12479.45 145.95 54581.68 88888.00 2015-11-04 16:14:04.875 308 12479.42 145.97 54581.70 88888.00 2015-11-04 16:14:05.000 308 12479.35 145.97 54581.70 88888.00 2015-11-04 16:14:05.125 308 12479.35 146.00 54581.72 88888.00 2015-11-04 16:14:05.250 308 12479.40 146.05 54581.72 88888.00 2015-11-04 16:14:05.375 308 12479.40 146.07 54581.70 88888.00 2015-11-04 16:14:05.500 308 12479.38 146.07 54581.70 88888.00 2015-11-04 16:14:05.625 308 12479.40 146.07 54581.70 88888.00 2015-11-04 16:14:05.750 308 12479.40 146.12 54581.72 88888.00 2015-11-04 16:14:05.875 308 12479.38 146.10 54581.72 88888.00 2015-11-04 16:14:06.000 308 12479.30 146.10 54581.70 88888.00 2015-11-04 16:14:06.125 308 12479.27 146.07 54581.72 88888.00 2015-11-04 16:14:06.250 308 12479.27 146.10 54581.72 88888.00 2015-11-04 16:14:06.375 308 12479.35 146.15 54581.70 88888.00 2015-11-04 16:14:06.500 308 12479.40 146.18 54581.72 88888.00 2015-11-04 16:14:06.625 308 12479.35 146.20 54581.72 88888.00 2015-11-04 16:14:06.750 308 12479.25 146.20 54581.78 88888.00 2015-11-04 16:14:06.875 308 12479.23 146.18 54581.78 88888.00 2015-11-04 16:14:07.000 308 12479.23 146.18 54581.75 88888.00 2015-11-04 16:14:07.125 308 12479.23 146.20 54581.75 88888.00 2015-11-04 16:14:07.250 308 12479.20 146.20 54581.75 88888.00 2015-11-04 16:14:07.375 308 12479.25 146.25 54581.78 88888.00 2015-11-04 16:14:07.500 308 12479.27 146.28 54581.80 88888.00 2015-11-04 16:14:07.625 308 12479.25 146.28 54581.80 88888.00 2015-11-04 16:14:07.750 308 12479.17 146.28 54581.82 88888.00 2015-11-04 16:14:07.875 308 12479.15 146.28 54581.80 88888.00 2015-11-04 16:14:08.000 308 12479.17 146.30 54581.80 88888.00 2015-11-04 16:14:08.125 308 12479.20 146.35 54581.82 88888.00 2015-11-04 16:14:08.250 308 12479.17 146.35 54581.82 88888.00 2015-11-04 16:14:08.375 308 12479.17 146.35 54581.80 88888.00 2015-11-04 16:14:08.500 308 12479.23 146.35 54581.85 88888.00 2015-11-04 16:14:08.625 308 12479.15 146.35 54581.82 88888.00 2015-11-04 16:14:08.750 308 12479.08 146.38 54581.82 88888.00 2015-11-04 16:14:08.875 308 12479.08 146.38 54581.85 88888.00 2015-11-04 16:14:09.000 308 12479.12 146.35 54581.85 88888.00 2015-11-04 16:14:09.125 308 12479.15 146.35 54581.85 88888.00 2015-11-04 16:14:09.250 308 12479.12 146.38 54581.85 88888.00 2015-11-04 16:14:09.375 308 12479.15 146.40 54581.88 88888.00 2015-11-04 16:14:09.500 308 12479.10 146.43 54581.85 88888.00 2015-11-04 16:14:09.625 308 12479.02 146.43 54581.85 88888.00 2015-11-04 16:14:09.750 308 12479.08 146.43 54581.85 88888.00 2015-11-04 16:14:09.875 308 12479.08 146.47 54581.88 88888.00 2015-11-04 16:14:10.000 308 12479.08 146.47 54581.88 88888.00 2015-11-04 16:14:10.125 308 12479.05 146.43 54581.88 88888.00 2015-11-04 16:14:10.250 308 12479.00 146.40 54581.90 88888.00 2015-11-04 16:14:10.375 308 12479.00 146.40 54581.90 88888.00 2015-11-04 16:14:10.500 308 12479.05 146.43 54581.90 88888.00 2015-11-04 16:14:10.625 308 12479.02 146.43 54581.93 88888.00 2015-11-04 16:14:10.750 308 12479.00 146.47 54581.93 88888.00 2015-11-04 16:14:10.875 308 12478.98 146.45 54581.95 88888.00 2015-11-04 16:14:11.000 308 12478.98 146.45 54581.95 88888.00 2015-11-04 16:14:11.125 308 12478.98 146.47 54581.95 88888.00 2015-11-04 16:14:11.250 308 12478.92 146.45 54581.95 88888.00 2015-11-04 16:14:11.375 308 12478.92 146.47 54581.93 88888.00 2015-11-04 16:14:11.500 308 12478.90 146.47 54581.95 88888.00 2015-11-04 16:14:11.625 308 12478.83 146.47 54581.95 88888.00 2015-11-04 16:14:11.750 308 12478.85 146.50 54581.95 88888.00 2015-11-04 16:14:11.875 308 12478.85 146.47 54581.95 88888.00 2015-11-04 16:14:12.000 308 12478.83 146.50 54581.95 88888.00 2015-11-04 16:14:12.125 308 12478.77 146.47 54581.97 88888.00 2015-11-04 16:14:12.250 308 12478.70 146.47 54582.00 88888.00 2015-11-04 16:14:12.375 308 12478.70 146.50 54582.00 88888.00 2015-11-04 16:14:12.500 308 12478.75 146.50 54582.00 88888.00 2015-11-04 16:14:12.625 308 12478.77 146.50 54581.97 88888.00 2015-11-04 16:14:12.750 308 12478.75 146.53 54582.00 88888.00 2015-11-04 16:14:12.875 308 12478.73 146.50 54582.00 88888.00 2015-11-04 16:14:13.000 308 12478.75 146.50 54581.97 88888.00 2015-11-04 16:14:13.125 308 12478.77 146.53 54582.03 88888.00 2015-11-04 16:14:13.250 308 12478.75 146.50 54582.00 88888.00 2015-11-04 16:14:13.375 308 12478.75 146.55 54582.00 88888.00 2015-11-04 16:14:13.500 308 12478.73 146.55 54582.03 88888.00 2015-11-04 16:14:13.625 308 12478.67 146.50 54582.05 88888.00 2015-11-04 16:14:13.750 308 12478.70 146.47 54582.05 88888.00 2015-11-04 16:14:13.875 308 12478.67 146.50 54582.05 88888.00 2015-11-04 16:14:14.000 308 12478.62 146.47 54582.07 88888.00 2015-11-04 16:14:14.125 308 12478.55 146.47 54582.07 88888.00 2015-11-04 16:14:14.250 308 12478.55 146.47 54582.10 88888.00 2015-11-04 16:14:14.375 308 12478.62 146.50 54582.07 88888.00 2015-11-04 16:14:14.500 308 12478.60 146.50 54582.10 88888.00 2015-11-04 16:14:14.625 308 12478.60 146.53 54582.10 88888.00 2015-11-04 16:14:14.750 308 12478.58 146.55 54582.10 88888.00 2015-11-04 16:14:14.875 308 12478.50 146.55 54582.10 88888.00 2015-11-04 16:14:15.000 308 12478.48 146.50 54582.10 88888.00 2015-11-04 16:14:15.125 308 12478.50 146.50 54582.10 88888.00 2015-11-04 16:14:15.250 308 12478.50 146.47 54582.10 88888.00 2015-11-04 16:14:15.375 308 12478.48 146.47 54582.10 88888.00 2015-11-04 16:14:15.500 308 12478.45 146.50 54582.12 88888.00 2015-11-04 16:14:15.625 308 12478.40 146.50 54582.12 88888.00 2015-11-04 16:14:15.750 308 12478.42 146.45 54582.10 88888.00 2015-11-04 16:14:15.875 308 12478.40 146.43 54582.12 88888.00 2015-11-04 16:14:16.000 308 12478.40 146.43 54582.12 88888.00 2015-11-04 16:14:16.125 308 12478.38 146.43 54582.12 88888.00 2015-11-04 16:14:16.250 308 12478.25 146.40 54582.15 88888.00 2015-11-04 16:14:16.375 308 12478.27 146.40 54582.15 88888.00 2015-11-04 16:14:16.500 308 12478.27 146.40 54582.18 88888.00 2015-11-04 16:14:16.625 308 12478.23 146.40 54582.20 88888.00 2015-11-04 16:14:16.750 308 12478.17 146.40 54582.20 88888.00 2015-11-04 16:14:16.875 308 12478.15 146.38 54582.20 88888.00 2015-11-04 16:14:17.000 308 12478.15 146.40 54582.20 88888.00 2015-11-04 16:14:17.125 308 12478.10 146.40 54582.22 88888.00 2015-11-04 16:14:17.250 308 12478.02 146.38 54582.22 88888.00 2015-11-04 16:14:17.375 308 12478.00 146.38 54582.25 88888.00 2015-11-04 16:14:17.500 308 12478.00 146.38 54582.28 88888.00 2015-11-04 16:14:17.625 308 12478.08 146.35 54582.28 88888.00 2015-11-04 16:14:17.750 308 12477.98 146.38 54582.30 88888.00 2015-11-04 16:14:17.875 308 12477.98 146.35 54582.28 88888.00 2015-11-04 16:14:18.000 308 12478.00 146.35 54582.28 88888.00 2015-11-04 16:14:18.125 308 12478.02 146.32 54582.30 88888.00 2015-11-04 16:14:18.250 308 12477.95 146.25 54582.30 88888.00 2015-11-04 16:14:18.375 308 12477.95 146.22 54582.30 88888.00 2015-11-04 16:14:18.500 308 12477.90 146.22 54582.32 88888.00 2015-11-04 16:14:18.625 308 12477.88 146.22 54582.32 88888.00 2015-11-04 16:14:18.750 308 12477.88 146.25 54582.35 88888.00 2015-11-04 16:14:18.875 308 12477.80 146.22 54582.38 88888.00 2015-11-04 16:14:19.000 308 12477.77 146.18 54582.38 88888.00 2015-11-04 16:14:19.125 308 12477.73 146.20 54582.38 88888.00 2015-11-04 16:14:19.250 308 12477.75 146.18 54582.38 88888.00 2015-11-04 16:14:19.375 308 12477.73 146.20 54582.35 88888.00 2015-11-04 16:14:19.500 308 12477.67 146.20 54582.35 88888.00 2015-11-04 16:14:19.625 308 12477.65 146.20 54582.35 88888.00 2015-11-04 16:14:19.750 308 12477.65 146.18 54582.38 88888.00 2015-11-04 16:14:19.875 308 12477.67 146.15 54582.38 88888.00 2015-11-04 16:14:20.000 308 12477.62 146.18 54582.40 88888.00 2015-11-04 16:14:20.125 308 12477.60 146.15 54582.43 88888.00 2015-11-04 16:14:20.250 308 12477.52 146.15 54582.43 88888.00 2015-11-04 16:14:20.375 308 12477.48 146.15 54582.43 88888.00 2015-11-04 16:14:20.500 308 12477.45 146.15 54582.43 88888.00 2015-11-04 16:14:20.625 308 12477.48 146.12 54582.43 88888.00 2015-11-04 16:14:20.750 308 12477.45 146.12 54582.43 88888.00 2015-11-04 16:14:20.875 308 12477.40 146.12 54582.43 88888.00 2015-11-04 16:14:21.000 308 12477.38 146.15 54582.43 88888.00 2015-11-04 16:14:21.125 308 12477.33 146.18 54582.45 88888.00 2015-11-04 16:14:21.250 308 12477.33 146.12 54582.50 88888.00 2015-11-04 16:14:21.375 308 12477.35 146.12 54582.47 88888.00 2015-11-04 16:14:21.500 308 12477.30 146.10 54582.47 88888.00 2015-11-04 16:14:21.625 308 12477.23 146.07 54582.47 88888.00 2015-11-04 16:14:21.750 308 12477.23 146.05 54582.47 88888.00 2015-11-04 16:14:21.875 308 12477.17 146.00 54582.50 88888.00 2015-11-04 16:14:22.000 308 12477.15 146.03 54582.47 88888.00 2015-11-04 16:14:22.125 308 12477.15 146.00 54582.47 88888.00 2015-11-04 16:14:22.250 308 12477.12 146.00 54582.50 88888.00 2015-11-04 16:14:22.375 308 12477.15 146.00 54582.50 88888.00 2015-11-04 16:14:22.500 308 12477.10 146.00 54582.53 88888.00 2015-11-04 16:14:22.625 308 12477.08 146.00 54582.53 88888.00 2015-11-04 16:14:22.750 308 12477.08 145.97 54582.50 88888.00 2015-11-04 16:14:22.875 308 12477.10 145.93 54582.53 88888.00 2015-11-04 16:14:23.000 308 12477.08 145.88 54582.50 88888.00 2015-11-04 16:14:23.125 308 12476.98 145.90 54582.53 88888.00 2015-11-04 16:14:23.250 308 12476.92 145.88 54582.50 88888.00 2015-11-04 16:14:23.375 308 12476.98 145.90 54582.55 88888.00 2015-11-04 16:14:23.500 308 12476.95 145.90 54582.55 88888.00 2015-11-04 16:14:23.625 308 12476.90 145.88 54582.55 88888.00 2015-11-04 16:14:23.750 308 12476.88 145.85 54582.55 88888.00 2015-11-04 16:14:23.875 308 12476.92 145.88 54582.53 88888.00 2015-11-04 16:14:24.000 308 12476.92 145.88 54582.53 88888.00 2015-11-04 16:14:24.125 308 12476.92 145.90 54582.55 88888.00 2015-11-04 16:14:24.250 308 12476.88 145.90 54582.57 88888.00 2015-11-04 16:14:24.375 308 12476.90 145.93 54582.60 88888.00 2015-11-04 16:14:24.500 308 12476.95 145.90 54582.57 88888.00 2015-11-04 16:14:24.625 308 12476.95 145.90 54582.55 88888.00 2015-11-04 16:14:24.750 308 12476.98 145.93 54582.55 88888.00 2015-11-04 16:14:24.875 308 12476.95 145.90 54582.53 88888.00 2015-11-04 16:14:25.000 308 12476.90 145.93 54582.53 88888.00 2015-11-04 16:14:25.125 308 12476.88 145.85 54582.55 88888.00 2015-11-04 16:14:25.250 308 12476.83 145.80 54582.57 88888.00 2015-11-04 16:14:25.375 308 12476.88 145.82 54582.57 88888.00 2015-11-04 16:14:25.500 308 12476.90 145.82 54582.57 88888.00 2015-11-04 16:14:25.625 308 12476.88 145.80 54582.57 88888.00 2015-11-04 16:14:25.750 308 12476.80 145.82 54582.57 88888.00 2015-11-04 16:14:25.875 308 12476.83 145.82 54582.57 88888.00 2015-11-04 16:14:26.000 308 12476.90 145.78 54582.57 88888.00 2015-11-04 16:14:26.125 308 12476.90 145.80 54582.57 88888.00 2015-11-04 16:14:26.250 308 12476.88 145.78 54582.57 88888.00 2015-11-04 16:14:26.375 308 12476.88 145.75 54582.57 88888.00 2015-11-04 16:14:26.500 308 12476.88 145.72 54582.55 88888.00 2015-11-04 16:14:26.625 308 12476.85 145.72 54582.57 88888.00 2015-11-04 16:14:26.750 308 12476.80 145.75 54582.60 88888.00 2015-11-04 16:14:26.875 308 12476.77 145.78 54582.60 88888.00 2015-11-04 16:14:27.000 308 12476.80 145.78 54582.57 88888.00 2015-11-04 16:14:27.125 308 12476.80 145.78 54582.57 88888.00 2015-11-04 16:14:27.250 308 12476.77 145.72 54582.60 88888.00 2015-11-04 16:14:27.375 308 12476.83 145.75 54582.60 88888.00 2015-11-04 16:14:27.500 308 12476.83 145.78 54582.60 88888.00 2015-11-04 16:14:27.625 308 12476.80 145.78 54582.57 88888.00 2015-11-04 16:14:27.750 308 12476.80 145.72 54582.60 88888.00 2015-11-04 16:14:27.875 308 12476.83 145.70 54582.60 88888.00 2015-11-04 16:14:28.000 308 12476.80 145.68 54582.62 88888.00 2015-11-04 16:14:28.125 308 12476.77 145.68 54582.62 88888.00 2015-11-04 16:14:28.250 308 12476.73 145.68 54582.60 88888.00 2015-11-04 16:14:28.375 308 12476.75 145.65 54582.60 88888.00 2015-11-04 16:14:28.500 308 12476.77 145.65 54582.60 88888.00 2015-11-04 16:14:28.625 308 12476.83 145.65 54582.60 88888.00 2015-11-04 16:14:28.750 308 12476.83 145.62 54582.60 88888.00 2015-11-04 16:14:28.875 308 12476.80 145.62 54582.60 88888.00 2015-11-04 16:14:29.000 308 12476.80 145.60 54582.60 88888.00 2015-11-04 16:14:29.125 308 12476.83 145.57 54582.57 88888.00 2015-11-04 16:14:29.250 308 12476.80 145.60 54582.60 88888.00 2015-11-04 16:14:29.375 308 12476.80 145.60 54582.62 88888.00 2015-11-04 16:14:29.500 308 12476.77 145.60 54582.60 88888.00 2015-11-04 16:14:29.625 308 12476.75 145.57 54582.60 88888.00 2015-11-04 16:14:29.750 308 12476.75 145.57 54582.62 88888.00 2015-11-04 16:14:29.875 308 12476.70 145.57 54582.62 88888.00 2015-11-04 16:14:30.000 308 12476.73 145.55 54582.57 88888.00 2015-11-04 16:14:30.125 308 12476.70 145.53 54582.62 88888.00 2015-11-04 16:14:30.250 308 12476.70 145.47 54582.65 88888.00 2015-11-04 16:14:30.375 308 12476.73 145.50 54582.68 88888.00 2015-11-04 16:14:30.500 308 12476.75 145.50 54582.65 88888.00 2015-11-04 16:14:30.625 308 12476.77 145.50 54582.62 88888.00 2015-11-04 16:14:30.750 308 12476.70 145.45 54582.62 88888.00 2015-11-04 16:14:30.875 308 12476.62 145.32 54582.62 88888.00 2015-11-04 16:14:31.000 308 12476.62 145.35 54582.60 88888.00 2015-11-04 16:14:31.125 308 12476.58 145.38 54582.60 88888.00 2015-11-04 16:14:31.250 308 12476.60 145.35 54582.62 88888.00 2015-11-04 16:14:31.375 308 12476.65 145.35 54582.62 88888.00 2015-11-04 16:14:31.500 308 12476.62 145.35 54582.62 88888.00 2015-11-04 16:14:31.625 308 12476.58 145.30 54582.65 88888.00 2015-11-04 16:14:31.750 308 12476.62 145.30 54582.65 88888.00 2015-11-04 16:14:31.875 308 12476.62 145.30 54582.65 88888.00 2015-11-04 16:14:32.000 308 12476.62 145.30 54582.62 88888.00 2015-11-04 16:14:32.125 308 12476.67 145.25 54582.65 88888.00 2015-11-04 16:14:32.250 308 12476.67 145.30 54582.65 88888.00 2015-11-04 16:14:32.375 308 12476.70 145.28 54582.60 88888.00 2015-11-04 16:14:32.500 308 12476.62 145.25 54582.62 88888.00 2015-11-04 16:14:32.625 308 12476.60 145.20 54582.60 88888.00 2015-11-04 16:14:32.750 308 12476.65 145.22 54582.62 88888.00 2015-11-04 16:14:32.875 308 12476.70 145.22 54582.60 88888.00 2015-11-04 16:14:33.000 308 12476.62 145.22 54582.60 88888.00 2015-11-04 16:14:33.125 308 12476.55 145.22 54582.60 88888.00 2015-11-04 16:14:33.250 308 12476.52 145.20 54582.60 88888.00 2015-11-04 16:14:33.375 308 12476.55 145.20 54582.62 88888.00 2015-11-04 16:14:33.500 308 12476.55 145.18 54582.62 88888.00 2015-11-04 16:14:33.625 308 12476.58 145.18 54582.60 88888.00 2015-11-04 16:14:33.750 308 12476.58 145.15 54582.60 88888.00 2015-11-04 16:14:33.875 308 12476.62 145.15 54582.62 88888.00 2015-11-04 16:14:34.000 308 12476.62 145.12 54582.62 88888.00 2015-11-04 16:14:34.125 308 12476.60 145.07 54582.62 88888.00 2015-11-04 16:14:34.250 308 12476.48 145.03 54582.60 88888.00 2015-11-04 16:14:34.375 308 12476.55 145.05 54582.60 88888.00 2015-11-04 16:14:34.500 308 12476.62 145.07 54582.60 88888.00 2015-11-04 16:14:34.625 308 12476.65 145.07 54582.65 88888.00 2015-11-04 16:14:34.750 308 12476.65 145.03 54582.65 88888.00 2015-11-04 16:14:34.875 308 12476.67 145.00 54582.62 88888.00 2015-11-04 16:14:35.000 308 12476.70 144.97 54582.60 88888.00 2015-11-04 16:14:35.125 308 12476.67 144.97 54582.65 88888.00 2015-11-04 16:14:35.250 308 12476.62 144.97 54582.65 88888.00 2015-11-04 16:14:35.375 308 12476.65 144.95 54582.62 88888.00 2015-11-04 16:14:35.500 308 12476.65 144.95 54582.62 88888.00 2015-11-04 16:14:35.625 308 12476.65 144.93 54582.62 88888.00 2015-11-04 16:14:35.750 308 12476.70 144.95 54582.62 88888.00 2015-11-04 16:14:35.875 308 12476.67 144.93 54582.65 88888.00 2015-11-04 16:14:36.000 308 12476.65 144.93 54582.62 88888.00 2015-11-04 16:14:36.125 308 12476.62 144.88 54582.62 88888.00 2015-11-04 16:14:36.250 308 12476.65 144.88 54582.65 88888.00 2015-11-04 16:14:36.375 308 12476.67 144.85 54582.65 88888.00 2015-11-04 16:14:36.500 308 12476.70 144.82 54582.65 88888.00 2015-11-04 16:14:36.625 308 12476.73 144.78 54582.62 88888.00 2015-11-04 16:14:36.750 308 12476.70 144.75 54582.62 88888.00 2015-11-04 16:14:36.875 308 12476.70 144.70 54582.65 88888.00 2015-11-04 16:14:37.000 308 12476.70 144.68 54582.65 88888.00 2015-11-04 16:14:37.125 308 12476.67 144.65 54582.65 88888.00 2015-11-04 16:14:37.250 308 12476.65 144.65 54582.62 88888.00 2015-11-04 16:14:37.375 308 12476.75 144.65 54582.62 88888.00 2015-11-04 16:14:37.500 308 12476.70 144.60 54582.60 88888.00 2015-11-04 16:14:37.625 308 12476.65 144.57 54582.60 88888.00 2015-11-04 16:14:37.750 308 12476.70 144.60 54582.65 88888.00 2015-11-04 16:14:37.875 308 12476.75 144.60 54582.65 88888.00 2015-11-04 16:14:38.000 308 12476.77 144.60 54582.62 88888.00 2015-11-04 16:14:38.125 308 12476.77 144.57 54582.60 88888.00 2015-11-04 16:14:38.250 308 12476.75 144.55 54582.62 88888.00 2015-11-04 16:14:38.375 308 12476.75 144.53 54582.60 88888.00 2015-11-04 16:14:38.500 308 12476.77 144.47 54582.62 88888.00 2015-11-04 16:14:38.625 308 12476.77 144.47 54582.57 88888.00 2015-11-04 16:14:38.750 308 12476.77 144.47 54582.60 88888.00 2015-11-04 16:14:38.875 308 12476.75 144.43 54582.60 88888.00 2015-11-04 16:14:39.000 308 12476.75 144.40 54582.57 88888.00 2015-11-04 16:14:39.125 308 12476.75 144.40 54582.57 88888.00 2015-11-04 16:14:39.250 308 12476.75 144.38 54582.57 88888.00 2015-11-04 16:14:39.375 308 12476.85 144.43 54582.57 88888.00 2015-11-04 16:14:39.500 308 12476.85 144.47 54582.55 88888.00 2015-11-04 16:14:39.625 308 12476.77 144.43 54582.55 88888.00 2015-11-04 16:14:39.750 308 12476.75 144.43 54582.57 88888.00 2015-11-04 16:14:39.875 308 12476.77 144.38 54582.57 88888.00 2015-11-04 16:14:40.000 308 12476.83 144.35 54582.55 88888.00 2015-11-04 16:14:40.125 308 12476.85 144.35 54582.57 88888.00 2015-11-04 16:14:40.250 308 12476.80 144.32 54582.60 88888.00 2015-11-04 16:14:40.375 308 12476.83 144.35 54582.57 88888.00 2015-11-04 16:14:40.500 308 12476.83 144.32 54582.57 88888.00 2015-11-04 16:14:40.625 308 12476.85 144.30 54582.57 88888.00 2015-11-04 16:14:40.750 308 12476.88 144.28 54582.57 88888.00 2015-11-04 16:14:40.875 308 12476.85 144.25 54582.55 88888.00 2015-11-04 16:14:41.000 308 12476.77 144.25 54582.55 88888.00 2015-11-04 16:14:41.125 308 12476.75 144.22 54582.57 88888.00 2015-11-04 16:14:41.250 308 12476.73 144.20 54582.57 88888.00 2015-11-04 16:14:41.375 308 12476.77 144.20 54582.55 88888.00 2015-11-04 16:14:41.500 308 12476.80 144.18 54582.57 88888.00 2015-11-04 16:14:41.625 308 12476.77 144.20 54582.55 88888.00 2015-11-04 16:14:41.750 308 12476.75 144.18 54582.55 88888.00 2015-11-04 16:14:41.875 308 12476.75 144.15 54582.57 88888.00 2015-11-04 16:14:42.000 308 12476.77 144.15 54582.55 88888.00 2015-11-04 16:14:42.125 308 12476.55 143.57 54581.90 88888.00 2015-11-04 16:14:42.250 308 12476.60 143.57 54581.90 88888.00 2015-11-04 16:14:42.375 308 12476.67 143.60 54581.93 88888.00 2015-11-04 16:14:42.500 308 12476.62 143.57 54581.93 88888.00 2015-11-04 16:14:42.625 308 12476.55 143.57 54581.93 88888.00 2015-11-04 16:14:42.750 308 12476.58 143.55 54581.93 88888.00 2015-11-04 16:14:42.875 308 12476.62 143.57 54581.90 88888.00 2015-11-04 16:14:43.000 308 12476.65 143.55 54581.88 88888.00 2015-11-04 16:14:43.125 308 12476.88 144.03 54582.55 88888.00 2015-11-04 16:14:43.250 308 12476.85 144.00 54582.55 88888.00 2015-11-04 16:14:43.375 308 12476.85 144.00 54582.53 88888.00 2015-11-04 16:14:43.500 308 12476.77 144.00 54582.53 88888.00 2015-11-04 16:14:43.625 308 12476.83 144.03 54582.55 88888.00 2015-11-04 16:14:43.750 308 12476.95 143.97 54582.55 88888.00 2015-11-04 16:14:43.875 308 12476.90 143.93 54582.55 88888.00 2015-11-04 16:14:44.000 308 12476.88 143.88 54582.53 88888.00 2015-11-04 16:14:44.125 308 12476.85 143.90 54582.53 88888.00 2015-11-04 16:14:44.250 308 12476.80 143.90 54582.53 88888.00 2015-11-04 16:14:44.375 308 12476.80 143.93 54582.50 88888.00 2015-11-04 16:14:44.500 308 12476.85 143.90 54582.50 88888.00 2015-11-04 16:14:44.625 308 12476.95 143.90 54582.53 88888.00 2015-11-04 16:14:44.750 308 12477.02 143.90 54582.50 88888.00 2015-11-04 16:14:44.875 308 12477.00 143.88 54582.50 88888.00 2015-11-04 16:14:45.000 308 12476.92 143.90 54582.50 88888.00 2015-11-04 16:14:45.125 308 12476.92 143.85 54582.47 88888.00 2015-11-04 16:14:45.250 308 12476.85 143.82 54582.47 88888.00 2015-11-04 16:14:45.375 308 12476.92 143.85 54582.47 88888.00 2015-11-04 16:14:45.500 308 12476.98 143.88 54582.47 88888.00 2015-11-04 16:14:45.625 308 12477.05 143.88 54582.47 88888.00 2015-11-04 16:14:45.750 308 12477.08 143.88 54582.47 88888.00 2015-11-04 16:14:45.875 308 12477.05 143.85 54582.50 88888.00 2015-11-04 16:14:46.000 308 12477.02 143.85 54582.45 88888.00 2015-11-04 16:14:46.125 308 12477.10 143.82 54582.50 88888.00 2015-11-04 16:14:46.250 308 12477.10 143.82 54582.50 88888.00 2015-11-04 16:14:46.375 308 12477.08 143.82 54582.47 88888.00 2015-11-04 16:14:46.500 308 12477.08 143.85 54582.45 88888.00 2015-11-04 16:14:46.625 308 12477.17 143.78 54582.47 88888.00 2015-11-04 16:14:46.750 308 12477.25 143.78 54582.47 88888.00 2015-11-04 16:14:46.875 308 12477.25 143.80 54582.47 88888.00 2015-11-04 16:14:47.000 308 12477.27 143.82 54582.45 88888.00 2015-11-04 16:14:47.125 308 12477.23 143.80 54582.45 88888.00 2015-11-04 16:14:47.250 308 12477.23 143.80 54582.45 88888.00 2015-11-04 16:14:47.375 308 12477.30 143.82 54582.47 88888.00 2015-11-04 16:14:47.500 308 12477.33 143.82 54582.47 88888.00 2015-11-04 16:14:47.625 308 12477.35 143.82 54582.43 88888.00 2015-11-04 16:14:47.750 308 12477.30 143.80 54582.43 88888.00 2015-11-04 16:14:47.875 308 12477.30 143.80 54582.43 88888.00 2015-11-04 16:14:48.000 308 12477.40 143.82 54582.43 88888.00 2015-11-04 16:14:48.125 308 12477.42 143.85 54582.43 88888.00 2015-11-04 16:14:48.250 308 12477.42 143.85 54582.43 88888.00 2015-11-04 16:14:48.375 308 12477.45 143.85 54582.40 88888.00 2015-11-04 16:14:48.500 308 12477.48 143.85 54582.40 88888.00 2015-11-04 16:14:48.625 308 12477.55 143.88 54582.40 88888.00 2015-11-04 16:14:48.750 308 12477.58 143.88 54582.40 88888.00 2015-11-04 16:14:48.875 308 12477.60 143.88 54582.40 88888.00 2015-11-04 16:14:49.000 308 12477.65 143.90 54582.38 88888.00 2015-11-04 16:14:49.125 308 12477.65 143.88 54582.40 88888.00 2015-11-04 16:14:49.250 308 12477.58 143.88 54582.40 88888.00 2015-11-04 16:14:49.375 308 12477.58 143.85 54582.38 88888.00 2015-11-04 16:14:49.500 308 12477.58 143.85 54582.35 88888.00 2015-11-04 16:14:49.625 308 12477.62 143.85 54582.35 88888.00 2015-11-04 16:14:49.750 308 12477.65 143.88 54582.35 88888.00 2015-11-04 16:14:49.875 308 12477.65 143.90 54582.35 88888.00 2015-11-04 16:14:50.000 308 12477.73 143.85 54582.32 88888.00 2015-11-04 16:14:50.125 308 12477.77 143.85 54582.35 88888.00 2015-11-04 16:14:50.250 308 12477.73 143.85 54582.35 88888.00 2015-11-04 16:14:50.375 308 12477.67 143.82 54582.32 88888.00 2015-11-04 16:14:50.500 308 12477.73 143.82 54582.30 88888.00 2015-11-04 16:14:50.625 308 12477.77 143.82 54582.30 88888.00 2015-11-04 16:14:50.750 308 12477.83 143.82 54582.30 88888.00 2015-11-04 16:14:50.875 308 12477.83 143.80 54582.30 88888.00 2015-11-04 16:14:51.000 308 12477.73 143.80 54582.28 88888.00 2015-11-04 16:14:51.125 308 12477.73 143.80 54582.28 88888.00 2015-11-04 16:14:51.250 308 12477.80 143.78 54582.30 88888.00 2015-11-04 16:14:51.375 308 12477.88 143.78 54582.32 88888.00 2015-11-04 16:14:51.500 308 12477.85 143.78 54582.32 88888.00 2015-11-04 16:14:51.625 308 12477.90 143.75 54582.30 88888.00 2015-11-04 16:14:51.750 308 12477.98 143.75 54582.32 88888.00 2015-11-04 16:14:51.875 308 12478.02 143.72 54582.32 88888.00 2015-11-04 16:14:52.000 308 12477.95 143.75 54582.30 88888.00 2015-11-04 16:14:52.125 308 12477.90 143.75 54582.28 88888.00 2015-11-04 16:14:52.250 308 12477.92 143.72 54582.28 88888.00 2015-11-04 16:14:52.375 308 12477.95 143.72 54582.28 88888.00 2015-11-04 16:14:52.500 308 12477.95 143.72 54582.28 88888.00 2015-11-04 16:14:52.625 308 12477.95 143.75 54582.30 88888.00 2015-11-04 16:14:52.750 308 12478.05 143.70 54582.25 88888.00 2015-11-04 16:14:52.875 308 12478.05 143.68 54582.20 88888.00 2015-11-04 16:14:53.000 308 12478.05 143.70 54582.20 88888.00 2015-11-04 16:14:53.125 308 12478.02 143.72 54582.25 88888.00 2015-11-04 16:14:53.250 308 12478.02 143.75 54582.25 88888.00 2015-11-04 16:14:53.375 308 12478.05 143.72 54582.25 88888.00 2015-11-04 16:14:53.500 308 12478.00 143.70 54582.22 88888.00 2015-11-04 16:14:53.625 308 12478.02 143.72 54582.25 88888.00 2015-11-04 16:14:53.750 308 12478.10 143.80 54582.25 88888.00 2015-11-04 16:14:53.875 308 12478.17 143.78 54582.22 88888.00 2015-11-04 16:14:54.000 308 12478.20 143.80 54582.20 88888.00 2015-11-04 16:14:54.125 308 12478.20 143.80 54582.22 88888.00 2015-11-04 16:14:54.250 308 12478.20 143.75 54582.25 88888.00 2015-11-04 16:14:54.375 308 12478.25 143.75 54582.25 88888.00 2015-11-04 16:14:54.500 308 12478.20 143.75 54582.22 88888.00 2015-11-04 16:14:54.625 308 12478.20 143.70 54582.18 88888.00 2015-11-04 16:14:54.750 308 12478.15 143.70 54582.15 88888.00 2015-11-04 16:14:54.875 308 12478.17 143.70 54582.18 88888.00 2015-11-04 16:14:55.000 308 12478.23 143.68 54582.15 88888.00 2015-11-04 16:14:55.125 308 12478.23 143.70 54582.15 88888.00 2015-11-04 16:14:55.250 308 12478.25 143.65 54582.18 88888.00 2015-11-04 16:14:55.375 308 12478.25 143.68 54582.15 88888.00 2015-11-04 16:14:55.500 308 12478.20 143.62 54582.15 88888.00 2015-11-04 16:14:55.625 308 12478.15 143.60 54582.12 88888.00 2015-11-04 16:14:55.750 308 12478.23 143.57 54582.12 88888.00 2015-11-04 16:14:55.875 308 12478.27 143.60 54582.15 88888.00 2015-11-04 16:14:56.000 308 12478.30 143.60 54582.12 88888.00 2015-11-04 16:14:56.125 308 12478.33 143.62 54582.15 88888.00 2015-11-04 16:14:56.250 308 12478.27 143.60 54582.15 88888.00 2015-11-04 16:14:56.375 308 12478.25 143.60 54582.15 88888.00 2015-11-04 16:14:56.500 308 12478.25 143.57 54582.18 88888.00 2015-11-04 16:14:56.625 308 12478.27 143.60 54582.15 88888.00 2015-11-04 16:14:56.750 308 12478.27 143.60 54582.15 88888.00 2015-11-04 16:14:56.875 308 12478.27 143.60 54582.12 88888.00 2015-11-04 16:14:57.000 308 12478.30 143.60 54582.10 88888.00 2015-11-04 16:14:57.125 308 12478.27 143.60 54582.10 88888.00 2015-11-04 16:14:57.250 308 12478.23 143.60 54582.15 88888.00 2015-11-04 16:14:57.375 308 12478.27 143.62 54582.15 88888.00 2015-11-04 16:14:57.500 308 12478.25 143.62 54582.12 88888.00 2015-11-04 16:14:57.625 308 12478.25 143.65 54582.18 88888.00 2015-11-04 16:14:57.750 308 12478.25 143.65 54582.18 88888.00 2015-11-04 16:14:57.875 308 12478.25 143.62 54582.12 88888.00 2015-11-04 16:14:58.000 308 12478.33 143.62 54582.12 88888.00 2015-11-04 16:14:58.125 308 12478.33 143.65 54582.12 88888.00 2015-11-04 16:14:58.250 308 12478.30 143.62 54582.15 88888.00 2015-11-04 16:14:58.375 308 12478.33 143.60 54582.12 88888.00 2015-11-04 16:14:58.500 308 12478.27 143.57 54582.15 88888.00 2015-11-04 16:14:58.625 308 12478.27 143.57 54582.18 88888.00 2015-11-04 16:14:58.750 308 12478.25 143.60 54582.18 88888.00 2015-11-04 16:14:58.875 308 12478.25 143.60 54582.12 88888.00 2015-11-04 16:14:59.000 308 12478.25 143.62 54582.12 88888.00 2015-11-04 16:14:59.125 308 12478.25 143.62 54582.15 88888.00 2015-11-04 16:14:59.250 308 12478.23 143.60 54582.15 88888.00 2015-11-04 16:14:59.375 308 12478.20 143.68 54582.10 88888.00 2015-11-04 16:14:59.500 308 12478.15 143.68 54582.10 88888.00 2015-11-04 16:14:59.625 308 12478.15 143.70 54582.10 88888.00 2015-11-04 16:14:59.750 308 12478.23 143.65 54582.10 88888.00 2015-11-04 16:14:59.875 308 12478.33 143.65 54582.12 88888.00 2015-11-04 16:15:00.000 308 12478.33 143.65 54582.10 88888.00 2015-11-04 16:15:00.125 308 12478.30 143.72 54582.07 88888.00 2015-11-04 16:15:00.250 308 12478.27 143.72 54582.12 88888.00 2015-11-04 16:15:00.375 308 12478.30 143.72 54582.07 88888.00 2015-11-04 16:15:00.500 308 12478.30 143.70 54582.10 88888.00 2015-11-04 16:15:00.625 308 12478.33 143.72 54582.07 88888.00 2015-11-04 16:15:00.750 308 12478.25 143.75 54582.05 88888.00 2015-11-04 16:15:00.875 308 12478.25 143.72 54582.05 88888.00 2015-11-04 16:15:01.000 308 12478.27 143.72 54582.07 88888.00 2015-11-04 16:15:01.125 308 12478.23 143.72 54582.07 88888.00 2015-11-04 16:15:01.250 308 12478.20 143.68 54582.05 88888.00 2015-11-04 16:15:01.375 308 12478.23 143.68 54582.07 88888.00 2015-11-04 16:15:01.500 308 12478.20 143.68 54582.05 88888.00 2015-11-04 16:15:01.625 308 12478.23 143.70 54582.03 88888.00 2015-11-04 16:15:01.750 308 12478.33 143.70 54582.03 88888.00 2015-11-04 16:15:01.875 308 12478.30 143.72 54582.03 88888.00 2015-11-04 16:15:02.000 308 12478.27 143.70 54582.03 88888.00 2015-11-04 16:15:02.125 308 12478.25 143.72 54582.03 88888.00 2015-11-04 16:15:02.250 308 12478.23 143.72 54582.07 88888.00 2015-11-04 16:15:02.375 308 12478.23 143.72 54582.05 88888.00 2015-11-04 16:15:02.500 308 12478.25 143.75 54582.00 88888.00 2015-11-04 16:15:02.625 308 12478.30 143.80 54582.03 88888.00 2015-11-04 16:15:02.750 308 12478.30 143.85 54582.05 88888.00 2015-11-04 16:15:02.875 308 12478.27 143.85 54582.03 88888.00 2015-11-04 16:15:03.000 308 12478.25 143.80 54582.00 88888.00 2015-11-04 16:15:03.125 308 12478.30 143.80 54582.03 88888.00 2015-11-04 16:15:03.250 308 12478.27 143.80 54582.03 88888.00 2015-11-04 16:15:03.375 308 12478.30 143.85 54582.03 88888.00 2015-11-04 16:15:03.500 308 12478.33 143.82 54582.05 88888.00 2015-11-04 16:15:03.625 308 12478.27 143.85 54582.05 88888.00 2015-11-04 16:15:03.750 308 12478.27 143.82 54582.03 88888.00 2015-11-04 16:15:03.875 308 12478.30 143.85 54582.03 88888.00 2015-11-04 16:15:04.000 308 12478.33 143.85 54582.03 88888.00 2015-11-04 16:15:04.125 308 12478.38 143.85 54582.03 88888.00 2015-11-04 16:15:04.250 308 12478.30 143.90 54582.03 88888.00 2015-11-04 16:15:04.375 308 12478.35 143.90 54582.03 88888.00 2015-11-04 16:15:04.500 308 12478.38 143.93 54582.03 88888.00 2015-11-04 16:15:04.625 308 12478.40 143.90 54582.03 88888.00 2015-11-04 16:15:04.750 308 12478.38 143.93 54582.00 88888.00 2015-11-04 16:15:04.875 308 12478.38 143.95 54581.97 88888.00 2015-11-04 16:15:05.000 308 12478.38 143.97 54581.97 88888.00 2015-11-04 16:15:05.125 308 12478.42 144.00 54582.00 88888.00 2015-11-04 16:15:05.250 308 12478.38 144.03 54581.97 88888.00 2015-11-04 16:15:05.375 308 12478.38 144.00 54582.00 88888.00 2015-11-04 16:15:05.500 308 12478.40 144.00 54581.97 88888.00 2015-11-04 16:15:05.625 308 12478.42 144.03 54581.97 88888.00 2015-11-04 16:15:05.750 308 12478.45 144.05 54581.95 88888.00 2015-11-04 16:15:05.875 308 12478.45 144.05 54581.95 88888.00 2015-11-04 16:15:06.000 308 12478.48 144.07 54581.93 88888.00 2015-11-04 16:15:06.125 308 12478.45 144.07 54581.93 88888.00 2015-11-04 16:15:06.250 308 12478.40 144.10 54581.93 88888.00 2015-11-04 16:15:06.375 308 12478.40 144.10 54581.93 88888.00 2015-11-04 16:15:06.500 308 12478.42 144.12 54581.93 88888.00 2015-11-04 16:15:06.625 308 12478.48 144.10 54581.93 88888.00 2015-11-04 16:15:06.750 308 12478.50 144.12 54581.90 88888.00 2015-11-04 16:15:06.875 308 12478.52 144.12 54581.90 88888.00 2015-11-04 16:15:07.000 308 12478.58 144.15 54581.93 88888.00 2015-11-04 16:15:07.125 308 12478.50 144.15 54581.93 88888.00 2015-11-04 16:15:07.250 308 12478.52 144.15 54581.90 88888.00 2015-11-04 16:15:07.375 308 12478.52 144.18 54581.88 88888.00 2015-11-04 16:15:07.500 308 12478.55 144.20 54581.88 88888.00 2015-11-04 16:15:07.625 308 12478.55 144.20 54581.90 88888.00 2015-11-04 16:15:07.750 308 12478.52 144.20 54581.90 88888.00 2015-11-04 16:15:07.875 308 12478.60 144.18 54581.88 88888.00 2015-11-04 16:15:08.000 308 12478.67 144.18 54581.85 88888.00 2015-11-04 16:15:08.125 308 12478.65 144.22 54581.90 88888.00 2015-11-04 16:15:08.250 308 12478.52 144.25 54581.88 88888.00 2015-11-04 16:15:08.375 308 12478.52 144.28 54581.88 88888.00 2015-11-04 16:15:08.500 308 12478.55 144.22 54581.85 88888.00 2015-11-04 16:15:08.625 308 12478.60 144.22 54581.82 88888.00 2015-11-04 16:15:08.750 308 12478.65 144.22 54581.85 88888.00 2015-11-04 16:15:08.875 308 12478.67 144.28 54581.85 88888.00 2015-11-04 16:15:09.000 308 12478.70 144.28 54581.85 88888.00 2015-11-04 16:15:09.125 308 12478.70 144.25 54581.80 88888.00 2015-11-04 16:15:09.250 308 12478.67 144.22 54581.82 88888.00 2015-11-04 16:15:09.375 308 12478.75 144.30 54581.85 88888.00 2015-11-04 16:15:09.500 308 12478.73 144.32 54581.85 88888.00 2015-11-04 16:15:09.625 308 12478.70 144.35 54581.85 88888.00 2015-11-04 16:15:09.750 308 12478.70 144.30 54581.85 88888.00 2015-11-04 16:15:09.875 308 12478.70 144.28 54581.82 88888.00 2015-11-04 16:15:10.000 308 12478.75 144.28 54581.80 88888.00 2015-11-04 16:15:10.125 308 12478.77 144.28 54581.80 88888.00 2015-11-04 16:15:10.250 308 12478.73 144.28 54581.82 88888.00 2015-11-04 16:15:10.375 308 12478.75 144.32 54581.82 88888.00 2015-11-04 16:15:10.500 308 12478.77 144.30 54581.85 88888.00 2015-11-04 16:15:10.625 308 12478.70 144.32 54581.80 88888.00 2015-11-04 16:15:10.750 308 12478.65 144.35 54581.78 88888.00 2015-11-04 16:15:10.875 308 12478.62 144.38 54581.78 88888.00 2015-11-04 16:15:11.000 308 12478.67 144.35 54581.78 88888.00 2015-11-04 16:15:11.125 308 12478.75 144.40 54581.80 88888.00 2015-11-04 16:15:11.250 308 12478.75 144.38 54581.80 88888.00 2015-11-04 16:15:11.375 308 12478.75 144.38 54581.78 88888.00 2015-11-04 16:15:11.500 308 12478.67 144.35 54581.78 88888.00 2015-11-04 16:15:11.625 308 12478.65 144.38 54581.78 88888.00 2015-11-04 16:15:11.750 308 12478.67 144.43 54581.80 88888.00 2015-11-04 16:15:11.875 308 12478.67 144.45 54581.78 88888.00 2015-11-04 16:15:12.000 308 12478.65 144.45 54581.78 88888.00 2015-11-04 16:15:12.125 308 12478.65 144.45 54581.80 88888.00 2015-11-04 16:15:12.250 308 12478.70 144.43 54581.78 88888.00 2015-11-04 16:15:12.375 308 12478.75 144.47 54581.78 88888.00 2015-11-04 16:15:12.500 308 12478.75 144.47 54581.78 88888.00 2015-11-04 16:15:12.625 308 12478.77 144.47 54581.78 88888.00 2015-11-04 16:15:12.750 308 12478.75 144.50 54581.75 88888.00 2015-11-04 16:15:12.875 308 12478.70 144.47 54581.78 88888.00 2015-11-04 16:15:13.000 308 12478.70 144.45 54581.78 88888.00 2015-11-04 16:15:13.125 308 12478.73 144.45 54581.78 88888.00 2015-11-04 16:15:13.250 308 12478.62 144.45 54581.75 88888.00 2015-11-04 16:15:13.375 308 12478.62 144.47 54581.75 88888.00 2015-11-04 16:15:13.500 308 12478.73 144.50 54581.75 88888.00 2015-11-04 16:15:13.625 308 12478.75 144.50 54581.78 88888.00 2015-11-04 16:15:13.750 308 12478.75 144.47 54581.80 88888.00 2015-11-04 16:15:13.875 308 12478.75 144.50 54581.78 88888.00 2015-11-04 16:15:14.000 308 12478.67 144.50 54581.75 88888.00 2015-11-04 16:15:14.125 308 12478.65 144.53 54581.78 88888.00 2015-11-04 16:15:14.250 308 12478.67 144.53 54581.75 88888.00 2015-11-04 16:15:14.375 308 12478.75 144.53 54581.75 88888.00 2015-11-04 16:15:14.500 308 12478.77 144.50 54581.75 88888.00 2015-11-04 16:15:14.625 308 12478.73 144.55 54581.75 88888.00 2015-11-04 16:15:14.750 308 12478.62 144.57 54581.75 88888.00 2015-11-04 16:15:14.875 308 12478.60 144.55 54581.78 88888.00 2015-11-04 16:15:15.000 308 12478.62 144.53 54581.75 88888.00 2015-11-04 16:15:15.125 308 12478.65 144.53 54581.75 88888.00 2015-11-04 16:15:15.250 308 12478.58 144.53 54581.75 88888.00 2015-11-04 16:15:15.375 308 12478.58 144.55 54581.75 88888.00 2015-11-04 16:15:15.500 308 12478.65 144.60 54581.78 88888.00 2015-11-04 16:15:15.625 308 12478.75 144.62 54581.78 88888.00 2015-11-04 16:15:15.750 308 12478.70 144.65 54581.78 88888.00 2015-11-04 16:15:15.875 308 12478.62 144.62 54581.75 88888.00 2015-11-04 16:15:16.000 308 12478.60 144.60 54581.75 88888.00 2015-11-04 16:15:16.125 308 12478.65 144.65 54581.78 88888.00 2015-11-04 16:15:16.250 308 12478.67 144.62 54581.80 88888.00 2015-11-04 16:15:16.375 308 12478.65 144.65 54581.78 88888.00 2015-11-04 16:15:16.500 308 12478.60 144.68 54581.75 88888.00 2015-11-04 16:15:16.625 308 12478.62 144.68 54581.72 88888.00 2015-11-04 16:15:16.750 308 12478.65 144.68 54581.72 88888.00 2015-11-04 16:15:16.875 308 12478.70 144.65 54581.72 88888.00 2015-11-04 16:15:17.000 308 12478.67 144.65 54581.72 88888.00 2015-11-04 16:15:17.125 308 12478.60 144.65 54581.70 88888.00 2015-11-04 16:15:17.250 308 12478.62 144.65 54581.72 88888.00 2015-11-04 16:15:17.375 308 12478.62 144.68 54581.70 88888.00 2015-11-04 16:15:17.500 308 12478.60 144.68 54581.72 88888.00 2015-11-04 16:15:17.625 308 12478.62 144.70 54581.72 88888.00 2015-11-04 16:15:17.750 308 12478.67 144.70 54581.75 88888.00 2015-11-04 16:15:17.875 308 12478.62 144.70 54581.72 88888.00 2015-11-04 16:15:18.000 308 12478.58 144.65 54581.70 88888.00 2015-11-04 16:15:18.125 308 12478.62 144.70 54581.70 88888.00 2015-11-04 16:15:18.250 308 12478.65 144.70 54581.72 88888.00 2015-11-04 16:15:18.375 308 12478.58 144.70 54581.75 88888.00 2015-11-04 16:15:18.500 308 12478.50 144.70 54581.72 88888.00 2015-11-04 16:15:18.625 308 12478.58 144.68 54581.72 88888.00 2015-11-04 16:15:18.750 308 12478.65 144.70 54581.70 88888.00 2015-11-04 16:15:18.875 308 12478.70 144.72 54581.68 88888.00 2015-11-04 16:15:19.000 308 12478.67 144.72 54581.70 88888.00 2015-11-04 16:15:19.125 308 12478.70 144.75 54581.72 88888.00 2015-11-04 16:15:19.250 308 12478.67 144.70 54581.70 88888.00 2015-11-04 16:15:19.375 308 12478.67 144.68 54581.68 88888.00 2015-11-04 16:15:19.500 308 12478.70 144.70 54581.68 88888.00 2015-11-04 16:15:19.625 308 12478.73 144.75 54581.70 88888.00 2015-11-04 16:15:19.750 308 12478.75 144.78 54581.72 88888.00 2015-11-04 16:15:19.875 308 12478.70 144.78 54581.70 88888.00 2015-11-04 16:15:20.000 308 12478.67 144.80 54581.68 88888.00 2015-11-04 16:15:20.125 308 12478.67 144.82 54581.68 88888.00 2015-11-04 16:15:20.250 308 12478.62 144.75 54581.68 88888.00 2015-11-04 16:15:20.375 308 12478.67 144.78 54581.65 88888.00 2015-11-04 16:15:20.500 308 12478.73 144.82 54581.70 88888.00 2015-11-04 16:15:20.625 308 12478.75 144.82 54581.68 88888.00 2015-11-04 16:15:20.750 308 12478.73 144.85 54581.65 88888.00 2015-11-04 16:15:20.875 308 12478.67 144.88 54581.65 88888.00 2015-11-04 16:15:21.000 308 12478.73 144.90 54581.65 88888.00 2015-11-04 16:15:21.125 308 12478.77 144.90 54581.65 88888.00 2015-11-04 16:15:21.250 308 12478.80 144.93 54581.65 88888.00 2015-11-04 16:15:21.375 308 12478.77 144.95 54581.65 88888.00 2015-11-04 16:15:21.500 308 12478.75 145.00 54581.65 88888.00 2015-11-04 16:15:21.625 308 12478.80 145.00 54581.65 88888.00 2015-11-04 16:15:21.750 308 12478.85 145.00 54581.62 88888.00 2015-11-04 16:15:21.875 308 12478.85 145.00 54581.62 88888.00 2015-11-04 16:15:22.000 308 12478.88 144.97 54581.62 88888.00 2015-11-04 16:15:22.125 308 12478.92 145.03 54581.62 88888.00 2015-11-04 16:15:22.250 308 12478.88 145.10 54581.60 88888.00 2015-11-04 16:15:22.375 308 12478.90 145.15 54581.60 88888.00 2015-11-04 16:15:22.500 308 12478.90 145.15 54581.60 88888.00 2015-11-04 16:15:22.625 308 12478.92 145.18 54581.60 88888.00 2015-11-04 16:15:22.750 308 12478.92 145.20 54581.62 88888.00 2015-11-04 16:15:22.875 308 12478.92 145.25 54581.60 88888.00 2015-11-04 16:15:23.000 308 12478.92 145.20 54581.60 88888.00 2015-11-04 16:15:23.125 308 12478.95 145.18 54581.60 88888.00 2015-11-04 16:15:23.250 308 12478.95 145.20 54581.60 88888.00 2015-11-04 16:15:23.375 308 12479.00 145.25 54581.60 88888.00 2015-11-04 16:15:23.500 308 12479.02 145.25 54581.57 88888.00 2015-11-04 16:15:23.625 308 12479.00 145.22 54581.57 88888.00 2015-11-04 16:15:23.750 308 12478.98 145.25 54581.57 88888.00 2015-11-04 16:15:23.875 308 12478.98 145.30 54581.57 88888.00 2015-11-04 16:15:24.000 308 12478.98 145.32 54581.57 88888.00 2015-11-04 16:15:24.125 308 12478.95 145.32 54581.55 88888.00 2015-11-04 16:15:24.250 308 12478.92 145.35 54581.53 88888.00 2015-11-04 16:15:24.375 308 12478.98 145.35 54581.55 88888.00 2015-11-04 16:15:24.500 308 12478.95 145.35 54581.57 88888.00 2015-11-04 16:15:24.625 308 12478.92 145.40 54581.55 88888.00 2015-11-04 16:15:24.750 308 12478.92 145.47 54581.57 88888.00 2015-11-04 16:15:24.875 308 12478.95 145.50 54581.57 88888.00 2015-11-04 16:15:25.000 308 12479.00 145.53 54581.53 88888.00 2015-11-04 16:15:25.125 308 12479.02 145.50 54581.55 88888.00 2015-11-04 16:15:25.250 308 12479.08 145.50 54581.53 88888.00 2015-11-04 16:15:25.375 308 12479.12 145.50 54581.55 88888.00 2015-11-04 16:15:25.500 308 12479.05 145.50 54581.55 88888.00 2015-11-04 16:15:25.625 308 12479.08 145.53 54581.55 88888.00 2015-11-04 16:15:25.750 308 12479.12 145.53 54581.53 88888.00 2015-11-04 16:15:25.875 308 12479.17 145.53 54581.53 88888.00 2015-11-04 16:15:26.000 308 12479.17 145.53 54581.50 88888.00 2015-11-04 16:15:26.125 308 12479.12 145.53 54581.47 88888.00 2015-11-04 16:15:26.250 308 12479.12 145.55 54581.50 88888.00 2015-11-04 16:15:26.375 308 12479.15 145.57 54581.50 88888.00 2015-11-04 16:15:26.500 308 12479.10 145.62 54581.53 88888.00 2015-11-04 16:15:26.625 308 12479.12 145.62 54581.50 88888.00 2015-11-04 16:15:26.750 308 12479.20 145.62 54581.53 88888.00 2015-11-04 16:15:26.875 308 12479.20 145.65 54581.50 88888.00 2015-11-04 16:15:27.000 308 12479.20 145.62 54581.47 88888.00 2015-11-04 16:15:27.125 308 12479.17 145.62 54581.47 88888.00 2015-11-04 16:15:27.250 308 12479.08 145.60 54581.47 88888.00 2015-11-04 16:15:27.375 308 12479.10 145.65 54581.47 88888.00 2015-11-04 16:15:27.500 308 12479.12 145.62 54581.47 88888.00 2015-11-04 16:15:27.625 308 12479.15 145.65 54581.47 88888.00 2015-11-04 16:15:27.750 308 12479.12 145.65 54581.47 88888.00 2015-11-04 16:15:27.875 308 12479.17 145.65 54581.47 88888.00 2015-11-04 16:15:28.000 308 12479.23 145.62 54581.47 88888.00 2015-11-04 16:15:28.125 308 12479.25 145.57 54581.45 88888.00 2015-11-04 16:15:28.250 308 12479.23 145.60 54581.47 88888.00 2015-11-04 16:15:28.375 308 12479.23 145.60 54581.50 88888.00 2015-11-04 16:15:28.500 308 12479.23 145.60 54581.50 88888.00 2015-11-04 16:15:28.625 308 12479.20 145.62 54581.47 88888.00 2015-11-04 16:15:28.750 308 12479.25 145.65 54581.47 88888.00 2015-11-04 16:15:28.875 308 12479.35 145.65 54581.47 88888.00 2015-11-04 16:15:29.000 308 12479.35 145.60 54581.45 88888.00 2015-11-04 16:15:29.125 308 12479.30 145.60 54581.45 88888.00 2015-11-04 16:15:29.250 308 12479.25 145.57 54581.45 88888.00 2015-11-04 16:15:29.375 308 12479.27 145.60 54581.43 88888.00 2015-11-04 16:15:29.500 308 12479.38 145.57 54581.43 88888.00 2015-11-04 16:15:29.625 308 12479.48 145.60 54581.43 88888.00 2015-11-04 16:15:29.750 308 12479.33 145.62 54581.43 88888.00 2015-11-04 16:15:29.875 308 12479.33 145.60 54581.40 88888.00 2015-11-04 16:15:30.000 308 12479.30 145.60 54581.40 88888.00 2015-11-04 16:15:30.125 308 12479.33 145.60 54581.43 88888.00 2015-11-04 16:15:30.250 308 12479.35 145.57 54581.45 88888.00 2015-11-04 16:15:30.375 308 12479.42 145.62 54581.43 88888.00 2015-11-04 16:15:30.500 308 12479.40 145.65 54581.43 88888.00 2015-11-04 16:15:30.625 308 12479.40 145.65 54581.43 88888.00 2015-11-04 16:15:30.750 308 12479.40 145.62 54581.43 88888.00 2015-11-04 16:15:30.875 308 12479.38 145.62 54581.43 88888.00 2015-11-04 16:15:31.000 308 12479.38 145.62 54581.40 88888.00 2015-11-04 16:15:31.125 308 12479.40 145.65 54581.40 88888.00 2015-11-04 16:15:31.250 308 12479.42 145.62 54581.40 88888.00 2015-11-04 16:15:31.375 308 12479.42 145.62 54581.43 88888.00 2015-11-04 16:15:31.500 308 12479.42 145.62 54581.43 88888.00 2015-11-04 16:15:31.625 308 12479.45 145.62 54581.43 88888.00 2015-11-04 16:15:31.750 308 12479.52 145.62 54581.40 88888.00 2015-11-04 16:15:31.875 308 12479.55 145.65 54581.40 88888.00 2015-11-04 16:15:32.000 308 12479.58 145.65 54581.40 88888.00 2015-11-04 16:15:32.125 308 12479.62 145.65 54581.40 88888.00 2015-11-04 16:15:32.250 308 12479.62 145.70 54581.40 88888.00 2015-11-04 16:15:32.375 308 12479.62 145.72 54581.40 88888.00 2015-11-04 16:15:32.500 308 12479.58 145.75 54581.43 88888.00 2015-11-04 16:15:32.625 308 12479.58 145.75 54581.43 88888.00 2015-11-04 16:15:32.750 308 12479.62 145.78 54581.43 88888.00 2015-11-04 16:15:32.875 308 12479.62 145.80 54581.40 88888.00 2015-11-04 16:15:33.000 308 12479.60 145.75 54581.35 88888.00 2015-11-04 16:15:33.125 308 12479.60 145.80 54581.38 88888.00 2015-11-04 16:15:33.250 308 12479.62 145.78 54581.38 88888.00 2015-11-04 16:15:33.375 308 12479.62 145.80 54581.38 88888.00 2015-11-04 16:15:33.500 308 12479.58 145.82 54581.38 88888.00 2015-11-04 16:15:33.625 308 12479.55 145.80 54581.35 88888.00 2015-11-04 16:15:33.750 308 12479.58 145.78 54581.38 88888.00 2015-11-04 16:15:33.875 308 12479.65 145.78 54581.38 88888.00 2015-11-04 16:15:34.000 308 12479.65 145.80 54581.35 88888.00 2015-11-04 16:15:34.125 308 12479.60 145.82 54581.38 88888.00 2015-11-04 16:15:34.250 308 12479.62 145.85 54581.38 88888.00 2015-11-04 16:15:34.375 308 12479.62 145.88 54581.38 88888.00 2015-11-04 16:15:34.500 308 12479.62 145.88 54581.35 88888.00 2015-11-04 16:15:34.625 308 12479.65 145.93 54581.35 88888.00 2015-11-04 16:15:34.750 308 12479.65 145.90 54581.35 88888.00 2015-11-04 16:15:34.875 308 12479.67 145.88 54581.35 88888.00 2015-11-04 16:15:35.000 308 12479.67 145.88 54581.32 88888.00 2015-11-04 16:15:35.125 308 12479.70 145.88 54581.35 88888.00 2015-11-04 16:15:35.250 308 12479.77 145.88 54581.35 88888.00 2015-11-04 16:15:35.375 308 12479.83 145.93 54581.32 88888.00 2015-11-04 16:15:35.500 308 12479.77 145.95 54581.32 88888.00 2015-11-04 16:15:35.625 308 12479.75 145.97 54581.32 88888.00 2015-11-04 16:15:35.750 308 12479.73 146.03 54581.30 88888.00 2015-11-04 16:15:35.875 308 12479.75 146.00 54581.32 88888.00 2015-11-04 16:15:36.000 308 12479.83 146.00 54581.30 88888.00 2015-11-04 16:15:36.125 308 12479.80 145.97 54581.30 88888.00 2015-11-04 16:15:36.250 308 12479.70 145.97 54581.30 88888.00 2015-11-04 16:15:36.375 308 12479.73 146.00 54581.30 88888.00 2015-11-04 16:15:36.500 308 12479.77 145.97 54581.25 88888.00 2015-11-04 16:15:36.625 308 12479.80 146.05 54581.28 88888.00 2015-11-04 16:15:36.750 308 12479.85 146.03 54581.25 88888.00 2015-11-04 16:15:36.875 308 12479.88 146.03 54581.25 88888.00 2015-11-04 16:15:37.000 308 12479.85 146.03 54581.22 88888.00 2015-11-04 16:15:37.125 308 12479.85 146.07 54581.25 88888.00 2015-11-04 16:15:37.250 308 12479.80 146.07 54581.30 88888.00 2015-11-04 16:15:37.375 308 12479.80 146.05 54581.30 88888.00 2015-11-04 16:15:37.500 308 12479.77 146.07 54581.28 88888.00 2015-11-04 16:15:37.625 308 12479.75 146.12 54581.28 88888.00 2015-11-04 16:15:37.750 308 12479.73 146.12 54581.30 88888.00 2015-11-04 16:15:37.875 308 12479.83 146.15 54581.28 88888.00 2015-11-04 16:15:38.000 308 12479.80 146.12 54581.25 88888.00 2015-11-04 16:15:38.125 308 12479.83 146.12 54581.25 88888.00 2015-11-04 16:15:38.250 308 12479.83 146.20 54581.28 88888.00 2015-11-04 16:15:38.375 308 12479.83 146.20 54581.28 88888.00 2015-11-04 16:15:38.500 308 12479.85 146.15 54581.25 88888.00 2015-11-04 16:15:38.625 308 12479.85 146.15 54581.28 88888.00 2015-11-04 16:15:38.750 308 12479.90 146.20 54581.25 88888.00 2015-11-04 16:15:38.875 308 12479.95 146.20 54581.25 88888.00 2015-11-04 16:15:39.000 308 12479.92 146.22 54581.25 88888.00 2015-11-04 16:15:39.125 308 12479.88 146.25 54581.25 88888.00 2015-11-04 16:15:39.250 308 12479.80 146.20 54581.28 88888.00 2015-11-04 16:15:39.375 308 12479.85 146.22 54581.25 88888.00 2015-11-04 16:15:39.500 308 12479.90 146.25 54581.28 88888.00 2015-11-04 16:15:39.625 308 12479.88 146.28 54581.25 88888.00 2015-11-04 16:15:39.750 308 12479.83 146.28 54581.28 88888.00 2015-11-04 16:15:39.875 308 12479.80 146.28 54581.25 88888.00 2015-11-04 16:15:40.000 308 12479.85 146.30 54581.25 88888.00 2015-11-04 16:15:40.125 308 12479.95 146.35 54581.25 88888.00 2015-11-04 16:15:40.250 308 12479.92 146.35 54581.25 88888.00 2015-11-04 16:15:40.375 308 12479.88 146.32 54581.25 88888.00 2015-11-04 16:15:40.500 308 12479.90 146.30 54581.25 88888.00 2015-11-04 16:15:40.625 308 12479.85 146.32 54581.25 88888.00 2015-11-04 16:15:40.750 308 12479.90 146.35 54581.25 88888.00 2015-11-04 16:15:40.875 308 12479.95 146.32 54581.25 88888.00 2015-11-04 16:15:41.000 308 12479.95 146.30 54581.25 88888.00 2015-11-04 16:15:41.125 308 12479.95 146.35 54581.25 88888.00 2015-11-04 16:15:41.250 308 12479.92 146.32 54581.22 88888.00 2015-11-04 16:15:41.375 308 12479.95 146.38 54581.22 88888.00 2015-11-04 16:15:41.500 308 12479.98 146.38 54581.22 88888.00 2015-11-04 16:15:41.625 308 12479.98 146.38 54581.22 88888.00 2015-11-04 16:15:41.750 308 12479.95 146.35 54581.22 88888.00 2015-11-04 16:15:41.875 308 12479.98 146.32 54581.22 88888.00 2015-11-04 16:15:42.000 308 12480.00 146.30 54581.22 88888.00 2015-11-04 16:15:42.125 308 12479.98 146.30 54581.22 88888.00 2015-11-04 16:15:42.250 308 12479.95 146.30 54581.22 88888.00 2015-11-04 16:15:42.375 308 12479.95 146.32 54581.22 88888.00 2015-11-04 16:15:42.500 308 12479.88 146.35 54581.22 88888.00 2015-11-04 16:15:42.625 308 12479.85 146.35 54581.22 88888.00 2015-11-04 16:15:42.750 308 12479.88 146.35 54581.25 88888.00 2015-11-04 16:15:42.875 308 12479.92 146.32 54581.25 88888.00 2015-11-04 16:15:43.000 308 12480.00 146.32 54581.25 88888.00 2015-11-04 16:15:43.125 308 12480.02 146.28 54581.28 88888.00 2015-11-04 16:15:43.250 308 12479.92 146.28 54581.22 88888.00 2015-11-04 16:15:43.375 308 12479.92 146.32 54581.25 88888.00 2015-11-04 16:15:43.500 308 12479.88 146.35 54581.25 88888.00 2015-11-04 16:15:43.625 308 12479.85 146.32 54581.22 88888.00 2015-11-04 16:15:43.750 308 12479.88 146.30 54581.20 88888.00 2015-11-04 16:15:43.875 308 12479.90 146.32 54581.20 88888.00 2015-11-04 16:15:44.000 308 12479.88 146.32 54581.20 88888.00 2015-11-04 16:15:44.125 308 12479.83 146.28 54581.20 88888.00 2015-11-04 16:15:44.250 308 12479.83 146.25 54581.22 88888.00 2015-11-04 16:15:44.375 308 12479.88 146.28 54581.20 88888.00 2015-11-04 16:15:44.500 308 12479.85 146.30 54581.20 88888.00 2015-11-04 16:15:44.625 308 12479.77 146.30 54581.20 88888.00 2015-11-04 16:15:44.750 308 12479.80 146.30 54581.20 88888.00 2015-11-04 16:15:44.875 308 12479.85 146.32 54581.20 88888.00 2015-11-04 16:15:45.000 308 12479.85 146.35 54581.22 88888.00 2015-11-04 16:15:45.125 308 12479.73 146.35 54581.20 88888.00 2015-11-04 16:15:45.250 308 12479.70 146.32 54581.20 88888.00 2015-11-04 16:15:45.375 308 12479.75 146.30 54581.18 88888.00 2015-11-04 16:15:45.500 308 12479.83 146.30 54581.18 88888.00 2015-11-04 16:15:45.625 308 12479.83 146.32 54581.22 88888.00 2015-11-04 16:15:45.750 308 12479.80 146.32 54581.25 88888.00 2015-11-04 16:15:45.875 308 12479.73 146.32 54581.20 88888.00 2015-11-04 16:15:46.000 308 12479.75 146.35 54581.15 88888.00 2015-11-04 16:15:46.125 308 12479.77 146.35 54581.18 88888.00 2015-11-04 16:15:46.250 308 12479.75 146.35 54581.20 88888.00 2015-11-04 16:15:46.375 308 12479.77 146.35 54581.18 88888.00 2015-11-04 16:15:46.500 308 12479.77 146.35 54581.15 88888.00 2015-11-04 16:15:46.625 308 12479.80 146.35 54581.15 88888.00 2015-11-04 16:15:46.750 308 12479.83 146.38 54581.12 88888.00 2015-11-04 16:15:46.875 308 12479.77 146.35 54581.15 88888.00 2015-11-04 16:15:47.000 308 12479.85 146.35 54581.15 88888.00 2015-11-04 16:15:47.125 308 12479.92 146.38 54581.15 88888.00 2015-11-04 16:15:47.250 308 12479.90 146.38 54581.20 88888.00 2015-11-04 16:15:47.375 308 12479.85 146.40 54581.18 88888.00 2015-11-04 16:15:47.500 308 12479.83 146.40 54581.15 88888.00 2015-11-04 16:15:47.625 308 12479.85 146.40 54581.15 88888.00 2015-11-04 16:15:47.750 308 12479.77 146.40 54581.12 88888.00 2015-11-04 16:15:47.875 308 12479.77 146.38 54581.12 88888.00 2015-11-04 16:15:48.000 308 12479.75 146.40 54581.12 88888.00 2015-11-04 16:15:48.125 308 12479.70 146.43 54581.12 88888.00 2015-11-04 16:15:48.250 308 12479.70 146.40 54581.15 88888.00 2015-11-04 16:15:48.375 308 12479.67 146.40 54581.15 88888.00 2015-11-04 16:15:48.500 308 12479.67 146.40 54581.10 88888.00 2015-11-04 16:15:48.625 308 12479.58 146.40 54581.12 88888.00 2015-11-04 16:15:48.750 308 12479.55 146.38 54581.12 88888.00 2015-11-04 16:15:48.875 308 12479.50 146.35 54581.10 88888.00 2015-11-04 16:15:49.000 308 12479.50 146.38 54581.10 88888.00 2015-11-04 16:15:49.125 308 12479.55 146.38 54581.10 88888.00 2015-11-04 16:15:49.250 308 12479.58 146.38 54581.10 88888.00 2015-11-04 16:15:49.375 308 12479.58 146.38 54581.10 88888.00 2015-11-04 16:15:49.500 308 12479.55 146.43 54581.12 88888.00 2015-11-04 16:15:49.625 308 12479.52 146.43 54581.10 88888.00 2015-11-04 16:15:49.750 308 12479.52 146.40 54581.07 88888.00 2015-11-04 16:15:49.875 308 12479.52 146.38 54581.12 88888.00 2015-11-04 16:15:50.000 308 12479.48 146.40 54581.10 88888.00 2015-11-04 16:15:50.125 308 12479.40 146.40 54581.10 88888.00 2015-11-04 16:15:50.250 308 12479.40 146.38 54581.07 88888.00 2015-11-04 16:15:50.375 308 12479.42 146.38 54581.07 88888.00 2015-11-04 16:15:50.500 308 12479.45 146.35 54581.10 88888.00 2015-11-04 16:15:50.625 308 12479.42 146.38 54581.07 88888.00 2015-11-04 16:15:50.750 308 12479.40 146.35 54581.10 88888.00 2015-11-04 16:15:50.875 308 12479.35 146.35 54581.07 88888.00 2015-11-04 16:15:51.000 308 12479.33 146.35 54581.07 88888.00 2015-11-04 16:15:51.125 308 12479.30 146.35 54581.10 88888.00 2015-11-04 16:15:51.250 308 12479.33 146.38 54581.10 88888.00 2015-11-04 16:15:51.375 308 12479.35 146.43 54581.07 88888.00 2015-11-04 16:15:51.500 308 12479.30 146.38 54581.07 88888.00 2015-11-04 16:15:51.625 308 12479.25 146.38 54581.07 88888.00 2015-11-04 16:15:51.750 308 12479.25 146.40 54581.05 88888.00 2015-11-04 16:15:51.875 308 12479.23 146.40 54581.07 88888.00 2015-11-04 16:15:52.000 308 12479.23 146.43 54581.05 88888.00 2015-11-04 16:15:52.125 308 12479.20 146.47 54581.07 88888.00 2015-11-04 16:15:52.250 308 12479.15 146.47 54581.10 88888.00 2015-11-04 16:15:52.375 308 12479.20 146.47 54581.07 88888.00 2015-11-04 16:15:52.500 308 12479.20 146.50 54581.05 88888.00 2015-11-04 16:15:52.625 308 12479.23 146.53 54581.07 88888.00 2015-11-04 16:15:52.750 308 12479.25 146.53 54581.05 88888.00 2015-11-04 16:15:52.875 308 12479.23 146.50 54581.05 88888.00 2015-11-04 16:15:53.000 308 12479.25 146.53 54581.05 88888.00 2015-11-04 16:15:53.125 308 12479.25 146.55 54581.05 88888.00 2015-11-04 16:15:53.250 308 12479.20 146.53 54581.03 88888.00 2015-11-04 16:15:53.375 308 12479.23 146.55 54581.03 88888.00 2015-11-04 16:15:53.500 308 12479.23 146.60 54581.03 88888.00 2015-11-04 16:15:53.625 308 12479.20 146.62 54581.03 88888.00 2015-11-04 16:15:53.750 308 12479.17 146.65 54581.03 88888.00 2015-11-04 16:15:53.875 308 12479.15 146.65 54581.00 88888.00 2015-11-04 16:15:54.000 308 12479.17 146.68 54580.97 88888.00 2015-11-04 16:15:54.125 308 12479.17 146.68 54581.00 88888.00 2015-11-04 16:15:54.250 308 12479.10 146.68 54580.97 88888.00 2015-11-04 16:15:54.375 308 12479.08 146.70 54580.97 88888.00 2015-11-04 16:15:54.500 308 12479.10 146.78 54580.97 88888.00 2015-11-04 16:15:54.625 308 12479.12 146.78 54580.97 88888.00 2015-11-04 16:15:54.750 308 12479.08 146.75 54580.97 88888.00 2015-11-04 16:15:54.875 308 12479.08 146.75 54580.97 88888.00 2015-11-04 16:15:55.000 308 12479.08 146.72 54580.93 88888.00 2015-11-04 16:15:55.125 308 12479.08 146.78 54580.95 88888.00 2015-11-04 16:15:55.250 308 12479.10 146.78 54580.93 88888.00 2015-11-04 16:15:55.375 308 12479.12 146.75 54580.93 88888.00 2015-11-04 16:15:55.500 308 12479.02 146.78 54580.93 88888.00 2015-11-04 16:15:55.625 308 12479.00 146.80 54580.93 88888.00 2015-11-04 16:15:55.750 308 12479.05 146.80 54580.93 88888.00 2015-11-04 16:15:55.875 308 12479.10 146.80 54580.90 88888.00 2015-11-04 16:15:56.000 308 12479.10 146.78 54580.90 88888.00 2015-11-04 16:15:56.125 308 12479.08 146.78 54580.93 88888.00 2015-11-04 16:15:56.250 308 12479.08 146.78 54580.90 88888.00 2015-11-04 16:15:56.375 308 12479.08 146.80 54580.90 88888.00 2015-11-04 16:15:56.500 308 12479.02 146.80 54580.90 88888.00 2015-11-04 16:15:56.625 308 12478.92 146.80 54580.88 88888.00 2015-11-04 16:15:56.750 308 12478.88 146.78 54580.85 88888.00 2015-11-04 16:15:56.875 308 12478.98 146.78 54580.82 88888.00 2015-11-04 16:15:57.000 308 12478.98 146.78 54580.82 88888.00 2015-11-04 16:15:57.125 308 12478.98 146.80 54580.85 88888.00 2015-11-04 16:15:57.250 308 12478.92 146.78 54580.85 88888.00 2015-11-04 16:15:57.375 308 12478.95 146.78 54580.82 88888.00 2015-11-04 16:15:57.500 308 12478.92 146.75 54580.80 88888.00 2015-11-04 16:15:57.625 308 12478.85 146.75 54580.82 88888.00 2015-11-04 16:15:57.750 308 12478.85 146.80 54580.85 88888.00 2015-11-04 16:15:57.875 308 12478.92 146.85 54580.80 88888.00 2015-11-04 16:15:58.000 308 12478.85 146.80 54580.78 88888.00 2015-11-04 16:15:58.125 308 12478.77 146.78 54580.78 88888.00 2015-11-04 16:15:58.250 308 12478.75 146.75 54580.80 88888.00 2015-11-04 16:15:58.375 308 12478.77 146.75 54580.80 88888.00 2015-11-04 16:15:58.500 308 12478.80 146.78 54580.78 88888.00 2015-11-04 16:15:58.625 308 12478.77 146.72 54580.78 88888.00 2015-11-04 16:15:58.750 308 12478.75 146.75 54580.75 88888.00 2015-11-04 16:15:58.875 308 12478.75 146.75 54580.75 88888.00 2015-11-04 16:15:59.000 308 12478.73 146.75 54580.78 88888.00 2015-11-04 16:15:59.125 308 12478.73 146.78 54580.78 88888.00 2015-11-04 16:15:59.250 308 12478.67 146.75 54580.75 88888.00 2015-11-04 16:15:59.375 308 12478.67 146.78 54580.72 88888.00 2015-11-04 16:15:59.500 308 12478.65 146.78 54580.70 88888.00 2015-11-04 16:15:59.625 308 12478.65 146.78 54580.68 88888.00 2015-11-04 16:15:59.750 308 12478.60 146.80 54580.72 88888.00 2015-11-04 16:15:59.875 308 12478.58 146.80 54580.75 88888.00 2015-11-04 16:16:00.000 308 12478.58 146.78 54580.72 88888.00 2015-11-04 16:16:00.125 308 12478.55 146.80 54580.70 88888.00 2015-11-04 16:16:00.250 308 12478.50 146.80 54580.70 88888.00 2015-11-04 16:16:00.375 308 12478.50 146.80 54580.70 88888.00 2015-11-04 16:16:00.500 308 12478.45 146.82 54580.70 88888.00 2015-11-04 16:16:00.625 308 12478.45 146.82 54580.70 88888.00 2015-11-04 16:16:00.750 308 12478.48 146.80 54580.70 88888.00 2015-11-04 16:16:00.875 308 12478.45 146.80 54580.70 88888.00 2015-11-04 16:16:01.000 308 12478.42 146.82 54580.70 88888.00 2015-11-04 16:16:01.125 308 12478.42 146.82 54580.72 88888.00 2015-11-04 16:16:01.250 308 12478.35 146.82 54580.68 88888.00 2015-11-04 16:16:01.375 308 12478.35 146.85 54580.65 88888.00 2015-11-04 16:16:01.500 308 12478.30 146.85 54580.68 88888.00 2015-11-04 16:16:01.625 308 12478.27 146.82 54580.68 88888.00 2015-11-04 16:16:01.750 308 12478.20 146.88 54580.70 88888.00 2015-11-04 16:16:01.875 308 12478.15 146.88 54580.70 88888.00 2015-11-04 16:16:02.000 308 12478.15 146.80 54580.68 88888.00 2015-11-04 16:16:02.125 308 12478.17 146.80 54580.65 88888.00 2015-11-04 16:16:02.250 308 12478.10 146.78 54580.65 88888.00 2015-11-04 16:16:02.375 308 12478.12 146.78 54580.65 88888.00 2015-11-04 16:16:02.500 308 12478.12 146.80 54580.65 88888.00 2015-11-04 16:16:02.625 308 12478.10 146.85 54580.65 88888.00 2015-11-04 16:16:02.750 308 12478.05 146.82 54580.68 88888.00 2015-11-04 16:16:02.875 308 12478.00 146.80 54580.65 88888.00 2015-11-04 16:16:03.000 308 12478.02 146.82 54580.62 88888.00 2015-11-04 16:16:03.125 308 12478.02 146.80 54580.65 88888.00 2015-11-04 16:16:03.250 308 12477.90 146.85 54580.60 88888.00 2015-11-04 16:16:03.375 308 12477.83 146.82 54580.60 88888.00 2015-11-04 16:16:03.500 308 12477.77 146.82 54580.60 88888.00 2015-11-04 16:16:03.625 308 12477.77 146.85 54580.60 88888.00 2015-11-04 16:16:03.750 308 12477.80 146.88 54580.60 88888.00 2015-11-04 16:16:03.875 308 12477.77 146.82 54580.55 88888.00 2015-11-04 16:16:04.000 308 12477.77 146.85 54580.55 88888.00 2015-11-04 16:16:04.125 308 12477.75 146.88 54580.55 88888.00 2015-11-04 16:16:04.250 308 12477.77 146.85 54580.55 88888.00 2015-11-04 16:16:04.375 308 12477.80 146.82 54580.55 88888.00 2015-11-04 16:16:04.500 308 12477.73 146.80 54580.55 88888.00 2015-11-04 16:16:04.625 308 12477.65 146.82 54580.57 88888.00 2015-11-04 16:16:04.750 308 12477.58 146.85 54580.53 88888.00 2015-11-04 16:16:04.875 308 12477.62 146.88 54580.50 88888.00 2015-11-04 16:16:05.000 308 12477.65 146.90 54580.53 88888.00 2015-11-04 16:16:05.125 308 12477.60 146.93 54580.55 88888.00 2015-11-04 16:16:05.250 308 12477.52 146.93 54580.55 88888.00 2015-11-04 16:16:05.375 308 12477.52 146.95 54580.57 88888.00 2015-11-04 16:16:05.500 308 12477.55 146.95 54580.55 88888.00 2015-11-04 16:16:05.625 308 12477.60 146.93 54580.47 88888.00 2015-11-04 16:16:05.750 308 12477.58 146.93 54580.50 88888.00 2015-11-04 16:16:05.875 308 12477.52 146.95 54580.50 88888.00 2015-11-04 16:16:06.000 308 12477.45 146.95 54580.50 88888.00 2015-11-04 16:16:06.125 308 12477.40 146.95 54580.53 88888.00 2015-11-04 16:16:06.250 308 12477.38 146.90 54580.53 88888.00 2015-11-04 16:16:06.375 308 12477.38 146.93 54580.53 88888.00 2015-11-04 16:16:06.500 308 12477.38 146.95 54580.50 88888.00 2015-11-04 16:16:06.625 308 12477.33 146.95 54580.50 88888.00 2015-11-04 16:16:06.750 308 12477.27 146.95 54580.50 88888.00 2015-11-04 16:16:06.875 308 12477.27 146.95 54580.47 88888.00 2015-11-04 16:16:07.000 308 12477.30 146.90 54580.45 88888.00 2015-11-04 16:16:07.125 308 12477.33 146.90 54580.43 88888.00 2015-11-04 16:16:07.250 308 12477.33 146.90 54580.45 88888.00 2015-11-04 16:16:07.375 308 12477.38 146.90 54580.45 88888.00 2015-11-04 16:16:07.500 308 12477.30 146.90 54580.43 88888.00 2015-11-04 16:16:07.625 308 12477.20 146.93 54580.43 88888.00 2015-11-04 16:16:07.750 308 12477.20 146.97 54580.43 88888.00 2015-11-04 16:16:07.875 308 12477.20 147.03 54580.45 88888.00 2015-11-04 16:16:08.000 308 12477.17 147.03 54580.43 88888.00 2015-11-04 16:16:08.125 308 12477.20 147.03 54580.43 88888.00 2015-11-04 16:16:08.250 308 12477.20 147.00 54580.40 88888.00 2015-11-04 16:16:08.375 308 12477.23 147.00 54580.38 88888.00 2015-11-04 16:16:08.500 308 12477.17 147.03 54580.38 88888.00 2015-11-04 16:16:08.625 308 12477.20 147.05 54580.38 88888.00 2015-11-04 16:16:08.750 308 12477.20 147.00 54580.35 88888.00 2015-11-04 16:16:08.875 308 12477.15 146.97 54580.35 88888.00 2015-11-04 16:16:09.000 308 12477.08 146.97 54580.32 88888.00 2015-11-04 16:16:09.125 308 12477.10 147.00 54580.32 88888.00 2015-11-04 16:16:09.250 308 12477.12 146.97 54580.32 88888.00 2015-11-04 16:16:09.375 308 12477.12 147.00 54580.32 88888.00 2015-11-04 16:16:09.500 308 12477.17 147.00 54580.32 88888.00 2015-11-04 16:16:09.625 308 12477.17 147.03 54580.30 88888.00 2015-11-04 16:16:09.750 308 12477.12 147.00 54580.30 88888.00 2015-11-04 16:16:09.875 308 12477.15 146.97 54580.30 88888.00 2015-11-04 16:16:10.000 308 12477.15 146.97 54580.25 88888.00 2015-11-04 16:16:10.125 308 12477.12 147.00 54580.28 88888.00 2015-11-04 16:16:10.250 308 12477.12 146.97 54580.28 88888.00 2015-11-04 16:16:10.375 308 12477.12 147.00 54580.22 88888.00 2015-11-04 16:16:10.500 308 12477.12 147.00 54580.22 88888.00 2015-11-04 16:16:10.625 308 12477.10 147.05 54580.22 88888.00 2015-11-04 16:16:10.750 308 12477.08 146.97 54580.20 88888.00 2015-11-04 16:16:10.875 308 12477.08 146.97 54580.20 88888.00 2015-11-04 16:16:11.000 308 12477.10 147.00 54580.20 88888.00 2015-11-04 16:16:11.125 308 12477.02 147.00 54580.15 88888.00 2015-11-04 16:16:11.250 308 12477.00 146.93 54580.15 88888.00 2015-11-04 16:16:11.375 308 12477.02 146.90 54580.15 88888.00 2015-11-04 16:16:11.500 308 12477.05 146.93 54580.18 88888.00 2015-11-04 16:16:11.625 308 12477.00 146.97 54580.12 88888.00 2015-11-04 16:16:11.750 308 12476.95 146.95 54580.12 88888.00 2015-11-04 16:16:11.875 308 12477.02 146.88 54580.07 88888.00 2015-11-04 16:16:12.000 308 12477.10 146.85 54580.07 88888.00 2015-11-04 16:16:12.125 308 12477.08 146.88 54580.07 88888.00 2015-11-04 16:16:12.250 308 12476.98 146.88 54580.03 88888.00 2015-11-04 16:16:12.375 308 12476.98 146.85 54580.03 88888.00 2015-11-04 16:16:12.500 308 12477.00 146.80 54580.03 88888.00 2015-11-04 16:16:12.625 308 12477.10 146.80 54580.03 88888.00 2015-11-04 16:16:12.750 308 12477.12 146.80 54580.03 88888.00 2015-11-04 16:16:12.875 308 12477.05 146.80 54580.03 88888.00 2015-11-04 16:16:13.000 308 12477.02 146.75 54579.97 88888.00 2015-11-04 16:16:13.125 308 12477.08 146.75 54580.00 88888.00 2015-11-04 16:16:13.250 308 12477.05 146.72 54580.00 88888.00 2015-11-04 16:16:13.375 308 12477.08 146.72 54579.97 88888.00 2015-11-04 16:16:13.500 308 12477.05 146.68 54579.95 88888.00 2015-11-04 16:16:13.625 308 12477.10 146.70 54579.95 88888.00 2015-11-04 16:16:13.750 308 12477.10 146.75 54579.95 88888.00 2015-11-04 16:16:13.875 308 12477.12 146.70 54579.93 88888.00 2015-11-04 16:16:14.000 308 12477.10 146.65 54579.90 88888.00 2015-11-04 16:16:14.125 308 12477.12 146.62 54579.93 88888.00 2015-11-04 16:16:14.250 308 12477.10 146.62 54579.93 88888.00 2015-11-04 16:16:14.375 308 12477.10 146.65 54579.90 88888.00 2015-11-04 16:16:14.500 308 12477.15 146.60 54579.88 88888.00 2015-11-04 16:16:14.625 308 12477.15 146.62 54579.90 88888.00 2015-11-04 16:16:14.750 308 12477.12 146.62 54579.88 88888.00 2015-11-04 16:16:14.875 308 12477.15 146.62 54579.82 88888.00 2015-11-04 16:16:15.000 308 12477.15 146.60 54579.82 88888.00 2015-11-04 16:16:15.125 308 12477.15 146.57 54579.82 88888.00 2015-11-04 16:16:15.250 308 12477.20 146.55 54579.82 88888.00 2015-11-04 16:16:15.375 308 12477.15 146.55 54579.82 88888.00 2015-11-04 16:16:15.500 308 12477.12 146.53 54579.78 88888.00 2015-11-04 16:16:15.625 308 12477.15 146.53 54579.75 88888.00 2015-11-04 16:16:15.750 308 12477.20 146.55 54579.72 88888.00 2015-11-04 16:16:15.875 308 12477.23 146.55 54579.72 88888.00 2015-11-04 16:16:16.000 308 12477.23 146.50 54579.72 88888.00 2015-11-04 16:16:16.125 308 12477.20 146.45 54579.72 88888.00 2015-11-04 16:16:16.250 308 12477.25 146.40 54579.72 88888.00 2015-11-04 16:16:16.375 308 12477.27 146.40 54579.68 88888.00 2015-11-04 16:16:16.500 308 12477.27 146.40 54579.68 88888.00 2015-11-04 16:16:16.625 308 12477.30 146.38 54579.68 88888.00 2015-11-04 16:16:16.750 308 12477.35 146.38 54579.65 88888.00 2015-11-04 16:16:16.875 308 12477.40 146.35 54579.65 88888.00 2015-11-04 16:16:17.000 308 12477.40 146.35 54579.62 88888.00 2015-11-04 16:16:17.125 308 12477.38 146.35 54579.62 88888.00 2015-11-04 16:16:17.250 308 12477.33 146.32 54579.62 88888.00 2015-11-04 16:16:17.375 308 12477.33 146.38 54579.60 88888.00 2015-11-04 16:16:17.500 308 12477.35 146.35 54579.57 88888.00 2015-11-04 16:16:17.625 308 12477.33 146.35 54579.57 88888.00 2015-11-04 16:16:17.750 308 12477.35 146.35 54579.55 88888.00 2015-11-04 16:16:17.875 308 12477.40 146.35 54579.53 88888.00 2015-11-04 16:16:18.000 308 12477.42 146.35 54579.50 88888.00 2015-11-04 16:16:18.125 308 12477.48 146.32 54579.50 88888.00 2015-11-04 16:16:18.250 308 12477.48 146.35 54579.50 88888.00 2015-11-04 16:16:18.375 308 12477.52 146.32 54579.45 88888.00 2015-11-04 16:16:18.500 308 12477.55 146.35 54579.47 88888.00 2015-11-04 16:16:18.625 308 12477.55 146.35 54579.45 88888.00 2015-11-04 16:16:18.750 308 12477.55 146.32 54579.43 88888.00 2015-11-04 16:16:18.875 308 12477.48 146.32 54579.40 88888.00 2015-11-04 16:16:19.000 308 12477.48 146.35 54579.40 88888.00 2015-11-04 16:16:19.125 308 12477.55 146.35 54579.43 88888.00 2015-11-04 16:16:19.250 308 12477.52 146.30 54579.40 88888.00 2015-11-04 16:16:19.375 308 12477.52 146.30 54579.40 88888.00 2015-11-04 16:16:19.500 308 12477.50 146.30 54579.38 88888.00 2015-11-04 16:16:19.625 308 12477.55 146.28 54579.32 88888.00 2015-11-04 16:16:19.750 308 12477.52 146.25 54579.30 88888.00 2015-11-04 16:16:19.875 308 12477.50 146.30 54579.30 88888.00 2015-11-04 16:16:20.000 308 12477.50 146.30 54579.28 88888.00 2015-11-04 16:16:20.125 308 12477.52 146.30 54579.28 88888.00 2015-11-04 16:16:20.250 308 12477.52 146.28 54579.25 88888.00 2015-11-04 16:16:20.375 308 12477.60 146.28 54579.25 88888.00 2015-11-04 16:16:20.500 308 12477.62 146.30 54579.22 88888.00 2015-11-04 16:16:20.625 308 12477.62 146.32 54579.22 88888.00 2015-11-04 16:16:20.750 308 12477.58 146.32 54579.22 88888.00 2015-11-04 16:16:20.875 308 12477.52 146.32 54579.22 88888.00 2015-11-04 16:16:21.000 308 12477.52 146.28 54579.20 88888.00 2015-11-04 16:16:21.125 308 12477.50 146.28 54579.20 88888.00 2015-11-04 16:16:21.250 308 12477.52 146.30 54579.18 88888.00 2015-11-04 16:16:21.375 308 12477.60 146.32 54579.18 88888.00 2015-11-04 16:16:21.500 308 12477.65 146.32 54579.15 88888.00 2015-11-04 16:16:21.625 308 12477.65 146.28 54579.15 88888.00 2015-11-04 16:16:21.750 308 12477.62 146.25 54579.12 88888.00 2015-11-04 16:16:21.875 308 12477.67 146.28 54579.12 88888.00 2015-11-04 16:16:22.000 308 12477.67 146.28 54579.10 88888.00 2015-11-04 16:16:22.125 308 12477.70 146.32 54579.10 88888.00 2015-11-04 16:16:22.250 308 12477.73 146.32 54579.10 88888.00 2015-11-04 16:16:22.375 308 12477.67 146.30 54579.10 88888.00 2015-11-04 16:16:22.500 308 12477.67 146.30 54579.10 88888.00 2015-11-04 16:16:22.625 308 12477.70 146.32 54579.05 88888.00 2015-11-04 16:16:22.750 308 12477.73 146.32 54579.05 88888.00 2015-11-04 16:16:22.875 308 12477.75 146.32 54579.03 88888.00 2015-11-04 16:16:23.000 308 12477.73 146.35 54579.00 88888.00 2015-11-04 16:16:23.125 308 12477.65 146.35 54578.97 88888.00 2015-11-04 16:16:23.250 308 12477.58 146.32 54578.97 88888.00 2015-11-04 16:16:23.375 308 12477.62 146.32 54578.95 88888.00 2015-11-04 16:16:23.500 308 12477.70 146.32 54578.90 88888.00 2015-11-04 16:16:23.625 308 12477.70 146.30 54578.93 88888.00 2015-11-04 16:16:23.750 308 12477.65 146.28 54578.93 88888.00 2015-11-04 16:16:23.875 308 12477.67 146.28 54578.90 88888.00 2015-11-04 16:16:24.000 308 12477.80 146.30 54578.88 88888.00 2015-11-04 16:16:24.125 308 12477.80 146.32 54578.88 88888.00 2015-11-04 16:16:24.250 308 12477.77 146.32 54578.88 88888.00 2015-11-04 16:16:24.375 308 12477.77 146.32 54578.88 88888.00 2015-11-04 16:16:24.500 308 12477.75 146.35 54578.85 88888.00 2015-11-04 16:16:24.625 308 12477.77 146.32 54578.82 88888.00 2015-11-04 16:16:24.750 308 12477.83 146.35 54578.78 88888.00 2015-11-04 16:16:24.875 308 12477.83 146.35 54578.78 88888.00 2015-11-04 16:16:25.000 308 12477.73 146.38 54578.78 88888.00 2015-11-04 16:16:25.125 308 12477.70 146.38 54578.78 88888.00 2015-11-04 16:16:25.250 308 12477.73 146.38 54578.75 88888.00 2015-11-04 16:16:25.375 308 12477.77 146.38 54578.75 88888.00 2015-11-04 16:16:25.500 308 12477.80 146.35 54578.70 88888.00 2015-11-04 16:16:25.625 308 12477.83 146.35 54578.72 88888.00 2015-11-04 16:16:25.750 308 12477.83 146.38 54578.68 88888.00 2015-11-04 16:16:25.875 308 12477.85 146.40 54578.68 88888.00 2015-11-04 16:16:26.000 308 12477.83 146.38 54578.65 88888.00 2015-11-04 16:16:26.125 308 12477.80 146.35 54578.65 88888.00 2015-11-04 16:16:26.250 308 12477.80 146.38 54578.62 88888.00 2015-11-04 16:16:26.375 308 12477.85 146.38 54578.62 88888.00 2015-11-04 16:16:26.500 308 12477.85 146.40 54578.60 88888.00 2015-11-04 16:16:26.625 308 12477.88 146.43 54578.57 88888.00 2015-11-04 16:16:26.750 308 12477.83 146.45 54578.57 88888.00 2015-11-04 16:16:26.875 308 12477.80 146.50 54578.55 88888.00 2015-11-04 16:16:27.000 308 12477.83 146.47 54578.55 88888.00 2015-11-04 16:16:27.125 308 12477.85 146.45 54578.55 88888.00 2015-11-04 16:16:27.250 308 12477.77 146.47 54578.55 88888.00 2015-11-04 16:16:27.375 308 12477.83 146.47 54578.53 88888.00 2015-11-04 16:16:27.500 308 12477.83 146.47 54578.53 88888.00 2015-11-04 16:16:27.625 308 12477.83 146.45 54578.50 88888.00 2015-11-04 16:16:27.750 308 12477.88 146.45 54578.45 88888.00 2015-11-04 16:16:27.875 308 12477.90 146.43 54578.45 88888.00 2015-11-04 16:16:28.000 308 12477.90 146.43 54578.45 88888.00 2015-11-04 16:16:28.125 308 12477.85 146.43 54578.43 88888.00 2015-11-04 16:16:28.250 308 12477.88 146.38 54578.40 88888.00 2015-11-04 16:16:28.375 308 12477.92 146.38 54578.40 88888.00 2015-11-04 16:16:28.500 308 12477.92 146.38 54578.40 88888.00 2015-11-04 16:16:28.625 308 12477.95 146.38 54578.38 88888.00 2015-11-04 16:16:28.750 308 12477.98 146.38 54578.38 88888.00 2015-11-04 16:16:28.875 308 12477.98 146.38 54578.35 88888.00 2015-11-04 16:16:29.000 308 12477.95 146.38 54578.32 88888.00 2015-11-04 16:16:29.125 308 12477.95 146.40 54578.35 88888.00 2015-11-04 16:16:29.250 308 12477.92 146.40 54578.35 88888.00 2015-11-04 16:16:29.375 308 12477.95 146.43 54578.32 88888.00 2015-11-04 16:16:29.500 308 12477.95 146.40 54578.32 88888.00 2015-11-04 16:16:29.625 308 12477.92 146.38 54578.28 88888.00 2015-11-04 16:16:29.750 308 12477.92 146.35 54578.28 88888.00 2015-11-04 16:16:29.875 308 12477.85 146.35 54578.30 88888.00 2015-11-04 16:16:30.000 308 12477.83 146.38 54578.25 88888.00 2015-11-04 16:16:30.125 308 12477.88 146.38 54578.25 88888.00 2015-11-04 16:16:30.250 308 12477.90 146.40 54578.25 88888.00 2015-11-04 16:16:30.375 308 12477.92 146.38 54578.22 88888.00 2015-11-04 16:16:30.500 308 12477.90 146.35 54578.22 88888.00 2015-11-04 16:16:30.625 308 12477.88 146.32 54578.20 88888.00 2015-11-04 16:16:30.750 308 12477.92 146.35 54578.20 88888.00 2015-11-04 16:16:30.875 308 12477.92 146.32 54578.18 88888.00 2015-11-04 16:16:31.000 308 12477.88 146.28 54578.15 88888.00 2015-11-04 16:16:31.125 308 12477.90 146.25 54578.18 88888.00 2015-11-04 16:16:31.250 308 12477.90 146.25 54578.12 88888.00 2015-11-04 16:16:31.375 308 12477.83 146.28 54578.10 88888.00 2015-11-04 16:16:31.500 308 12477.77 146.30 54578.12 88888.00 2015-11-04 16:16:31.625 308 12477.80 146.30 54578.12 88888.00 2015-11-04 16:16:31.750 308 12477.80 146.30 54578.10 88888.00 2015-11-04 16:16:31.875 308 12477.83 146.30 54578.10 88888.00 2015-11-04 16:16:32.000 308 12477.80 146.28 54578.10 88888.00 2015-11-04 16:16:32.125 308 12477.80 146.28 54578.07 88888.00 2015-11-04 16:16:32.250 308 12477.83 146.25 54578.07 88888.00 2015-11-04 16:16:32.375 308 12477.90 146.25 54578.07 88888.00 2015-11-04 16:16:32.500 308 12477.90 146.22 54578.07 88888.00 2015-11-04 16:16:32.625 308 12477.83 146.20 54578.05 88888.00 2015-11-04 16:16:32.750 308 12477.80 146.25 54578.07 88888.00 2015-11-04 16:16:32.875 308 12477.80 146.25 54578.05 88888.00 2015-11-04 16:16:33.000 308 12477.80 146.25 54578.00 88888.00 2015-11-04 16:16:33.125 308 12477.83 146.20 54578.00 88888.00 2015-11-04 16:16:33.250 308 12477.75 146.18 54577.97 88888.00 2015-11-04 16:16:33.375 308 12477.75 146.18 54578.00 88888.00 2015-11-04 16:16:33.500 308 12477.73 146.18 54577.97 88888.00 2015-11-04 16:16:33.625 308 12477.70 146.15 54577.97 88888.00 2015-11-04 16:16:33.750 308 12477.67 146.18 54577.97 88888.00 2015-11-04 16:16:33.875 308 12477.70 146.20 54577.97 88888.00 2015-11-04 16:16:34.000 308 12477.60 146.20 54577.97 88888.00 2015-11-04 16:16:34.125 308 12477.60 146.18 54577.97 88888.00 2015-11-04 16:16:34.250 308 12477.65 146.12 54577.97 88888.00 2015-11-04 16:16:34.375 308 12477.70 146.15 54577.95 88888.00 2015-11-04 16:16:34.500 308 12477.65 146.12 54577.93 88888.00 2015-11-04 16:16:34.625 308 12477.60 146.10 54577.93 88888.00 2015-11-04 16:16:34.750 308 12477.62 146.12 54577.90 88888.00 2015-11-04 16:16:34.875 308 12477.65 146.07 54577.93 88888.00 2015-11-04 16:16:35.000 308 12477.60 146.03 54577.88 88888.00 2015-11-04 16:16:35.125 308 12477.58 146.03 54577.88 88888.00 2015-11-04 16:16:35.250 308 12477.50 146.03 54577.88 88888.00 2015-11-04 16:16:35.375 308 12477.52 146.03 54577.88 88888.00 2015-11-04 16:16:35.500 308 12477.48 145.97 54577.90 88888.00 2015-11-04 16:16:35.625 308 12477.45 145.95 54577.85 88888.00 2015-11-04 16:16:35.750 308 12477.45 145.95 54577.82 88888.00 2015-11-04 16:16:35.875 308 12477.48 145.95 54577.82 88888.00 2015-11-04 16:16:36.000 308 12477.48 145.95 54577.82 88888.00 2015-11-04 16:16:36.125 308 12477.45 146.00 54577.85 88888.00 2015-11-04 16:16:36.250 308 12477.38 145.97 54577.80 88888.00 2015-11-04 16:16:36.375 308 12477.27 145.93 54577.80 88888.00 2015-11-04 16:16:36.500 308 12477.27 145.90 54577.78 88888.00 2015-11-04 16:16:36.625 308 12477.27 145.88 54577.80 88888.00 2015-11-04 16:16:36.750 308 12477.27 145.85 54577.80 88888.00 2015-11-04 16:16:36.875 308 12477.25 145.82 54577.78 88888.00 2015-11-04 16:16:37.000 308 12477.23 145.80 54577.78 88888.00 2015-11-04 16:16:37.125 308 12477.23 145.82 54577.75 88888.00 2015-11-04 16:16:37.250 308 12477.20 145.78 54577.78 88888.00 2015-11-04 16:16:37.375 308 12477.20 145.78 54577.80 88888.00 2015-11-04 16:16:37.500 308 12477.20 145.78 54577.80 88888.00 2015-11-04 16:16:37.625 308 12477.12 145.78 54577.75 88888.00 2015-11-04 16:16:37.750 308 12477.08 145.75 54577.75 88888.00 2015-11-04 16:16:37.875 308 12477.15 145.70 54577.75 88888.00 2015-11-04 16:16:38.000 308 12477.15 145.68 54577.75 88888.00 2015-11-04 16:16:38.125 308 12477.10 145.65 54577.75 88888.00 2015-11-04 16:16:38.250 308 12477.00 145.60 54577.75 88888.00 2015-11-04 16:16:38.375 308 12476.98 145.60 54577.72 88888.00 2015-11-04 16:16:38.500 308 12476.95 145.60 54577.72 88888.00 2015-11-04 16:16:38.625 308 12476.92 145.60 54577.70 88888.00 2015-11-04 16:16:38.750 308 12476.92 145.62 54577.72 88888.00 2015-11-04 16:16:38.875 308 12476.90 145.57 54577.72 88888.00 2015-11-04 16:16:39.000 308 12476.88 145.53 54577.70 88888.00 2015-11-04 16:16:39.125 308 12476.90 145.53 54577.68 88888.00 2015-11-04 16:16:39.250 308 12476.85 145.50 54577.68 88888.00 2015-11-04 16:16:39.375 308 12476.88 145.53 54577.68 88888.00 2015-11-04 16:16:39.500 308 12476.85 145.50 54577.68 88888.00 2015-11-04 16:16:39.625 308 12476.88 145.47 54577.70 88888.00 2015-11-04 16:16:39.750 308 12476.83 145.43 54577.70 88888.00 2015-11-04 16:16:39.875 308 12476.80 145.45 54577.72 88888.00 2015-11-04 16:16:40.000 308 12476.80 145.43 54577.65 88888.00 2015-11-04 16:16:40.125 308 12476.83 145.40 54577.68 88888.00 2015-11-04 16:16:40.250 308 12476.80 145.40 54577.65 88888.00 2015-11-04 16:16:40.375 308 12476.75 145.40 54577.65 88888.00 2015-11-04 16:16:40.500 308 12476.77 145.38 54577.62 88888.00 2015-11-04 16:16:40.625 308 12476.73 145.38 54577.62 88888.00 2015-11-04 16:16:40.750 308 12476.65 145.35 54577.62 88888.00 2015-11-04 16:16:40.875 308 12476.62 145.32 54577.62 88888.00 2015-11-04 16:16:41.000 308 12476.70 145.30 54577.62 88888.00 2015-11-04 16:16:41.125 308 12476.77 145.28 54577.62 88888.00 2015-11-04 16:16:41.250 308 12476.67 145.25 54577.62 88888.00 2015-11-04 16:16:41.375 308 12476.60 145.20 54577.60 88888.00 2015-11-04 16:16:41.500 308 12476.67 145.20 54577.62 88888.00 2015-11-04 16:16:41.625 308 12476.70 145.22 54577.62 88888.00 2015-11-04 16:16:41.750 308 12476.67 145.20 54577.65 88888.00 2015-11-04 16:16:41.875 308 12476.60 145.20 54577.62 88888.00 2015-11-04 16:16:42.000 308 12476.55 145.18 54577.60 88888.00 2015-11-04 16:16:42.125 308 12476.52 145.18 54577.62 88888.00 2015-11-04 16:16:42.250 308 12476.50 145.12 54577.60 88888.00 2015-11-04 16:16:42.375 308 12476.55 145.12 54577.60 88888.00 2015-11-04 16:16:42.500 308 12476.55 145.10 54577.60 88888.00 2015-11-04 16:16:42.625 308 12476.52 145.10 54577.57 88888.00 2015-11-04 16:16:42.750 308 12476.52 145.05 54577.57 88888.00 2015-11-04 16:16:42.875 308 12476.55 145.03 54577.57 88888.00 2015-11-04 16:16:43.000 308 12476.52 145.03 54577.57 88888.00 2015-11-04 16:16:43.125 308 12476.45 145.00 54577.57 88888.00 2015-11-04 16:16:43.250 308 12476.35 144.97 54577.57 88888.00 2015-11-04 16:16:43.375 308 12476.38 144.97 54577.57 88888.00 2015-11-04 16:16:43.500 308 12476.40 144.95 54577.55 88888.00 2015-11-04 16:16:43.625 308 12476.35 144.90 54577.55 88888.00 2015-11-04 16:16:43.750 308 12476.33 144.90 54577.55 88888.00 2015-11-04 16:16:43.875 308 12476.38 144.88 54577.55 88888.00 2015-11-04 16:16:44.000 308 12476.42 144.85 54577.53 88888.00 2015-11-04 16:16:44.125 308 12476.40 144.82 54577.53 88888.00 2015-11-04 16:16:44.250 308 12476.35 144.80 54577.53 88888.00 2015-11-04 16:16:44.375 308 12476.33 144.80 54577.53 88888.00 2015-11-04 16:16:44.500 308 12476.25 144.78 54577.53 88888.00 2015-11-04 16:16:44.625 308 12476.27 144.78 54577.53 88888.00 2015-11-04 16:16:44.750 308 12476.33 144.75 54577.53 88888.00 2015-11-04 16:16:44.875 308 12476.33 144.75 54577.50 88888.00 2015-11-04 16:16:45.000 308 12476.27 144.75 54577.47 88888.00 2015-11-04 16:16:45.125 308 12476.25 144.78 54577.50 88888.00 2015-11-04 16:16:45.250 308 12476.25 144.75 54577.50 88888.00 2015-11-04 16:16:45.375 308 12476.20 144.78 54577.47 88888.00 2015-11-04 16:16:45.500 308 12476.10 144.75 54577.45 88888.00 2015-11-04 16:16:45.625 308 12476.10 144.75 54577.50 88888.00 2015-11-04 16:16:45.750 308 12476.20 144.72 54577.50 88888.00 2015-11-04 16:16:45.875 308 12476.20 144.72 54577.47 88888.00 2015-11-04 16:16:46.000 308 12476.20 144.72 54577.47 88888.00 2015-11-04 16:16:46.125 308 12476.20 144.72 54577.45 88888.00 2015-11-04 16:16:46.250 308 12476.17 144.68 54577.45 88888.00 2015-11-04 16:16:46.375 308 12476.15 144.62 54577.45 88888.00 2015-11-04 16:16:46.500 308 12476.10 144.62 54577.45 88888.00 2015-11-04 16:16:46.625 308 12476.05 144.62 54577.47 88888.00 2015-11-04 16:16:46.750 308 12476.05 144.62 54577.45 88888.00 2015-11-04 16:16:46.875 308 12476.12 144.60 54577.40 88888.00 2015-11-04 16:16:47.000 308 12476.08 144.57 54577.40 88888.00 2015-11-04 16:16:47.125 308 12476.02 144.60 54577.43 88888.00 2015-11-04 16:16:47.250 308 12476.02 144.57 54577.45 88888.00 2015-11-04 16:16:47.375 308 12476.10 144.57 54577.45 88888.00 2015-11-04 16:16:47.500 308 12476.12 144.57 54577.43 88888.00 2015-11-04 16:16:47.625 308 12476.10 144.57 54577.38 88888.00 2015-11-04 16:16:47.750 308 12476.05 144.55 54577.43 88888.00 2015-11-04 16:16:47.875 308 12476.02 144.50 54577.43 88888.00 2015-11-04 16:16:48.000 308 12476.00 144.50 54577.38 88888.00 2015-11-04 16:16:48.125 308 12476.00 144.53 54577.38 88888.00 2015-11-04 16:16:48.250 308 12475.98 144.50 54577.40 88888.00 2015-11-04 16:16:48.375 308 12476.02 144.53 54577.43 88888.00 2015-11-04 16:16:48.500 308 12476.10 144.53 54577.40 88888.00 2015-11-04 16:16:48.625 308 12476.10 144.55 54577.38 88888.00 2015-11-04 16:16:48.750 308 12476.00 144.53 54577.35 88888.00 2015-11-04 16:16:48.875 308 12476.00 144.53 54577.35 88888.00 2015-11-04 16:16:49.000 308 12476.00 144.50 54577.35 88888.00 2015-11-04 16:16:49.125 308 12476.02 144.45 54577.35 88888.00 2015-11-04 16:16:49.250 308 12476.00 144.38 54577.32 88888.00 2015-11-04 16:16:49.375 308 12476.00 144.38 54577.32 88888.00 2015-11-04 16:16:49.500 308 12475.98 144.43 54577.32 88888.00 2015-11-04 16:16:49.625 308 12475.88 144.45 54577.30 88888.00 2015-11-04 16:16:49.750 308 12475.90 144.43 54577.28 88888.00 2015-11-04 16:16:49.875 308 12475.92 144.43 54577.30 88888.00 2015-11-04 16:16:50.000 308 12475.98 144.43 54577.28 88888.00 2015-11-04 16:16:50.125 308 12475.95 144.38 54577.30 88888.00 2015-11-04 16:16:50.250 308 12475.88 144.32 54577.28 88888.00 2015-11-04 16:16:50.375 308 12475.90 144.30 54577.28 88888.00 2015-11-04 16:16:50.500 308 12475.92 144.30 54577.30 88888.00 2015-11-04 16:16:50.625 308 12475.95 144.25 54577.28 88888.00 2015-11-04 16:16:50.750 308 12475.90 144.22 54577.25 88888.00 2015-11-04 16:16:50.875 308 12475.85 144.20 54577.25 88888.00 2015-11-04 16:16:51.000 308 12475.88 144.18 54577.22 88888.00 2015-11-04 16:16:51.125 308 12475.88 144.12 54577.25 88888.00 2015-11-04 16:16:51.250 308 12475.80 144.07 54577.22 88888.00 2015-11-04 16:16:51.375 308 12475.80 144.07 54577.22 88888.00 2015-11-04 16:16:51.500 308 12475.83 144.10 54577.25 88888.00 2015-11-04 16:16:51.625 308 12475.85 144.07 54577.22 88888.00 2015-11-04 16:16:51.750 308 12475.85 144.03 54577.20 88888.00 2015-11-04 16:16:51.875 308 12475.88 144.03 54577.25 88888.00 2015-11-04 16:16:52.000 308 12475.85 144.03 54577.25 88888.00 2015-11-04 16:16:52.125 308 12475.83 144.00 54577.28 88888.00 2015-11-04 16:16:52.250 308 12475.77 143.95 54577.25 88888.00 2015-11-04 16:16:52.375 308 12475.83 143.93 54577.22 88888.00 2015-11-04 16:16:52.500 308 12475.80 143.90 54577.20 88888.00 2015-11-04 16:16:52.625 308 12475.80 143.90 54577.22 88888.00 2015-11-04 16:16:52.750 308 12475.83 143.90 54577.22 88888.00 2015-11-04 16:16:52.875 308 12475.85 143.90 54577.20 88888.00 2015-11-04 16:16:53.000 308 12475.88 143.88 54577.22 88888.00 2015-11-04 16:16:53.125 308 12475.90 143.82 54577.20 88888.00 2015-11-04 16:16:53.250 308 12475.83 143.75 54577.20 88888.00 2015-11-04 16:16:53.375 308 12475.80 143.70 54577.20 88888.00 2015-11-04 16:16:53.500 308 12475.77 143.75 54577.18 88888.00 2015-11-04 16:16:53.625 308 12475.85 143.75 54577.18 88888.00 2015-11-04 16:16:53.750 308 12475.92 143.72 54577.18 88888.00 2015-11-04 16:16:53.875 308 12475.90 143.72 54577.20 88888.00 2015-11-04 16:16:54.000 308 12475.88 143.75 54577.15 88888.00 2015-11-04 16:16:54.125 308 12475.90 143.82 54577.15 88888.00 2015-11-04 16:16:54.250 308 12475.88 143.78 54577.15 88888.00 2015-11-04 16:16:54.375 308 12475.85 143.75 54577.18 88888.00 2015-11-04 16:16:54.500 308 12475.80 143.70 54577.15 88888.00 2015-11-04 16:16:54.625 308 12475.85 143.70 54577.15 88888.00 2015-11-04 16:16:54.750 308 12475.83 143.65 54577.12 88888.00 2015-11-04 16:16:54.875 308 12475.83 143.62 54577.15 88888.00 2015-11-04 16:16:55.000 308 12475.88 143.62 54577.12 88888.00 2015-11-04 16:16:55.125 308 12475.88 143.57 54577.12 88888.00 2015-11-04 16:16:55.250 308 12475.80 143.55 54577.12 88888.00 2015-11-04 16:16:55.375 308 12475.85 143.55 54577.10 88888.00 2015-11-04 16:16:55.500 308 12475.85 143.53 54577.12 88888.00 2015-11-04 16:16:55.625 308 12475.85 143.53 54577.12 88888.00 2015-11-04 16:16:55.750 308 12475.85 143.50 54577.12 88888.00 2015-11-04 16:16:55.875 308 12475.80 143.47 54577.12 88888.00 2015-11-04 16:16:56.000 308 12475.77 143.50 54577.12 88888.00 2015-11-04 16:16:56.125 308 12475.70 143.53 54577.12 88888.00 2015-11-04 16:16:56.250 308 12475.70 143.50 54577.12 88888.00 2015-11-04 16:16:56.375 308 12475.73 143.47 54577.12 88888.00 2015-11-04 16:16:56.500 308 12475.77 143.47 54577.12 88888.00 2015-11-04 16:16:56.625 308 12475.75 143.45 54577.12 88888.00 2015-11-04 16:16:56.750 308 12475.70 143.45 54577.12 88888.00 2015-11-04 16:16:56.875 308 12475.65 143.45 54577.10 88888.00 2015-11-04 16:16:57.000 308 12475.67 143.45 54577.10 88888.00 2015-11-04 16:16:57.125 308 12475.70 143.40 54577.10 88888.00 2015-11-04 16:16:57.250 308 12475.65 143.40 54577.12 88888.00 2015-11-04 16:16:57.375 308 12475.67 143.40 54577.15 88888.00 2015-11-04 16:16:57.500 308 12475.62 143.38 54577.15 88888.00 2015-11-04 16:16:57.625 308 12475.55 143.35 54577.18 88888.00 2015-11-04 16:16:57.750 308 12475.52 143.30 54577.15 88888.00 2015-11-04 16:16:57.875 308 12475.52 143.25 54577.10 88888.00 2015-11-04 16:16:58.000 308 12475.55 143.22 54577.10 88888.00 2015-11-04 16:16:58.125 308 12475.50 143.20 54577.12 88888.00 2015-11-04 16:16:58.250 308 12475.45 143.20 54577.12 88888.00 2015-11-04 16:16:58.375 308 12475.50 143.20 54577.12 88888.00 2015-11-04 16:16:58.500 308 12475.48 143.20 54577.15 88888.00 2015-11-04 16:16:58.625 308 12475.48 143.18 54577.12 88888.00 2015-11-04 16:16:58.750 308 12475.48 143.15 54577.10 88888.00 2015-11-04 16:16:58.875 308 12475.52 143.15 54577.10 88888.00 2015-11-04 16:16:59.000 308 12475.50 143.15 54577.10 88888.00 2015-11-04 16:16:59.125 308 12475.50 143.12 54577.10 88888.00 2015-11-04 16:16:59.250 308 12475.40 143.10 54577.10 88888.00 2015-11-04 16:16:59.375 308 12475.40 143.07 54577.10 88888.00 2015-11-04 16:16:59.500 308 12475.33 143.07 54577.07 88888.00 2015-11-04 16:16:59.625 308 12475.33 143.07 54577.07 88888.00 2015-11-04 16:16:59.750 308 12475.35 143.10 54577.12 88888.00 2015-11-04 16:16:59.875 308 12475.33 143.07 54577.10 88888.00 2015-11-04 16:17:00.000 308 12475.35 143.00 54577.10 88888.00 2015-11-04 16:17:00.125 308 12475.33 142.97 54577.10 88888.00 2015-11-04 16:17:00.250 308 12475.27 142.93 54577.10 88888.00 2015-11-04 16:17:00.375 308 12475.25 142.95 54577.10 88888.00 2015-11-04 16:17:00.500 308 12475.23 142.95 54577.12 88888.00 2015-11-04 16:17:00.625 308 12475.25 142.95 54577.10 88888.00 2015-11-04 16:17:00.750 308 12475.27 142.93 54577.10 88888.00 2015-11-04 16:17:00.875 308 12475.23 142.90 54577.10 88888.00 2015-11-04 16:17:01.000 308 12475.20 142.85 54577.10 88888.00 2015-11-04 16:17:01.125 308 12475.23 142.85 54577.10 88888.00 2015-11-04 16:17:01.250 308 12475.15 142.82 54577.10 88888.00 2015-11-04 16:17:01.375 308 12475.12 142.82 54577.07 88888.00 2015-11-04 16:17:01.500 308 12475.08 142.78 54577.10 88888.00 2015-11-04 16:17:01.625 308 12475.05 142.72 54577.10 88888.00 2015-11-04 16:17:01.750 308 12475.05 142.68 54577.10 88888.00 2015-11-04 16:17:01.875 308 12475.05 142.68 54577.10 88888.00 2015-11-04 16:17:02.000 308 12475.00 142.62 54577.10 88888.00 2015-11-04 16:17:02.125 308 12475.00 142.60 54577.12 88888.00 2015-11-04 16:17:02.250 308 12474.95 142.60 54577.12 88888.00 2015-11-04 16:17:02.375 308 12474.98 142.57 54577.10 88888.00 2015-11-04 16:17:02.500 308 12474.98 142.57 54577.07 88888.00 2015-11-04 16:17:02.625 308 12474.95 142.57 54577.07 88888.00 2015-11-04 16:17:02.750 308 12474.98 142.57 54577.05 88888.00 2015-11-04 16:17:02.875 308 12475.00 142.53 54577.05 88888.00 2015-11-04 16:17:03.000 308 12475.02 142.47 54577.07 88888.00 2015-11-04 16:17:03.125 308 12475.00 142.43 54577.10 88888.00 2015-11-04 16:17:03.250 308 12474.92 142.35 54577.10 88888.00 2015-11-04 16:17:03.375 308 12474.95 142.38 54577.07 88888.00 2015-11-04 16:17:03.500 308 12475.00 142.40 54577.10 88888.00 2015-11-04 16:17:03.625 308 12475.00 142.43 54577.10 88888.00 2015-11-04 16:17:03.750 308 12474.95 142.40 54577.12 88888.00 2015-11-04 16:17:03.875 308 12474.90 142.40 54577.12 88888.00 2015-11-04 16:17:04.000 308 12474.90 142.40 54577.10 88888.00 2015-11-04 16:17:04.125 308 12474.90 142.38 54577.10 88888.00 2015-11-04 16:17:04.250 308 12474.90 142.35 54577.07 88888.00 2015-11-04 16:17:04.375 308 12474.98 142.30 54577.10 88888.00 2015-11-04 16:17:04.500 308 12474.95 142.30 54577.12 88888.00 2015-11-04 16:17:04.625 308 12474.90 142.28 54577.07 88888.00 2015-11-04 16:17:04.750 308 12474.92 142.25 54577.07 88888.00 2015-11-04 16:17:04.875 308 12474.95 142.22 54577.07 88888.00 2015-11-04 16:17:05.000 308 12474.95 142.15 54577.05 88888.00 2015-11-04 16:17:05.125 308 12474.88 142.10 54577.05 88888.00 2015-11-04 16:17:05.250 308 12474.80 142.07 54577.07 88888.00 2015-11-04 16:17:05.375 308 12474.83 142.07 54577.10 88888.00 2015-11-04 16:17:05.500 308 12474.90 142.05 54577.10 88888.00 2015-11-04 16:17:05.625 308 12474.92 142.00 54577.07 88888.00 2015-11-04 16:17:05.750 308 12474.92 142.00 54577.05 88888.00 2015-11-04 16:17:05.875 308 12474.90 142.00 54577.07 88888.00 2015-11-04 16:17:06.000 308 12474.95 141.95 54577.05 88888.00 2015-11-04 16:17:06.125 308 12475.00 141.93 54577.07 88888.00 2015-11-04 16:17:06.250 308 12475.00 141.93 54577.05 88888.00 2015-11-04 16:17:06.375 308 12474.98 141.90 54577.05 88888.00 2015-11-04 16:17:06.500 308 12474.95 141.93 54577.05 88888.00 2015-11-04 16:17:06.625 308 12474.92 141.95 54577.07 88888.00 2015-11-04 16:17:06.750 308 12474.98 141.93 54577.07 88888.00 2015-11-04 16:17:06.875 308 12475.02 141.90 54577.07 88888.00 2015-11-04 16:17:07.000 308 12474.92 141.80 54577.05 88888.00 2015-11-04 16:17:07.125 308 12474.92 141.78 54577.07 88888.00 2015-11-04 16:17:07.250 308 12474.92 141.80 54577.07 88888.00 2015-11-04 16:17:07.375 308 12474.98 141.80 54577.07 88888.00 2015-11-04 16:17:07.500 308 12474.92 141.70 54577.05 88888.00 2015-11-04 16:17:07.625 308 12474.90 141.68 54577.05 88888.00 2015-11-04 16:17:07.750 308 12474.95 141.68 54577.05 88888.00 2015-11-04 16:17:07.875 308 12474.95 141.62 54577.03 88888.00 2015-11-04 16:17:08.000 308 12474.95 141.65 54577.05 88888.00 2015-11-04 16:17:08.125 308 12475.00 141.65 54577.05 88888.00 2015-11-04 16:17:08.250 308 12475.00 141.60 54577.05 88888.00 2015-11-04 16:17:08.375 308 12475.05 141.60 54577.03 88888.00 2015-11-04 16:17:08.500 308 12475.10 141.55 54577.07 88888.00 2015-11-04 16:17:08.625 308 12475.00 141.53 54577.07 88888.00 2015-11-04 16:17:08.750 308 12474.98 141.53 54577.07 88888.00 2015-11-04 16:17:08.875 308 12474.98 141.53 54577.05 88888.00 2015-11-04 16:17:09.000 308 12475.00 141.45 54577.00 88888.00 2015-11-04 16:17:09.125 308 12475.02 141.43 54577.03 88888.00 2015-11-04 16:17:09.250 308 12475.05 141.38 54577.07 88888.00 2015-11-04 16:17:09.375 308 12475.10 141.38 54577.07 88888.00 2015-11-04 16:17:09.500 308 12475.17 141.35 54577.05 88888.00 2015-11-04 16:17:09.625 308 12475.15 141.32 54577.05 88888.00 2015-11-04 16:17:09.750 308 12475.12 141.32 54577.05 88888.00 2015-11-04 16:17:09.875 308 12475.08 141.30 54577.05 88888.00 2015-11-04 16:17:10.000 308 12475.05 141.30 54577.03 88888.00 2015-11-04 16:17:10.125 308 12475.08 141.25 54577.00 88888.00 2015-11-04 16:17:10.250 308 12475.17 141.20 54577.03 88888.00 2015-11-04 16:17:10.375 308 12475.20 141.12 54577.00 88888.00 2015-11-04 16:17:10.500 308 12475.20 141.10 54577.03 88888.00 2015-11-04 16:17:10.625 308 12475.17 141.07 54577.05 88888.00 2015-11-04 16:17:10.750 308 12475.12 141.07 54577.05 88888.00 2015-11-04 16:17:10.875 308 12475.08 141.05 54577.03 88888.00 2015-11-04 16:17:11.000 308 12475.10 141.03 54577.00 88888.00 2015-11-04 16:17:11.125 308 12475.05 141.03 54577.07 88888.00 2015-11-04 16:17:11.250 308 12475.08 141.05 54577.07 88888.00 2015-11-04 16:17:11.375 308 12475.15 141.03 54577.03 88888.00 2015-11-04 16:17:11.500 308 12475.23 141.03 54577.05 88888.00 2015-11-04 16:17:11.625 308 12475.23 141.05 54577.05 88888.00 2015-11-04 16:17:11.750 308 12475.27 141.07 54577.07 88888.00 2015-11-04 16:17:11.875 308 12475.27 141.07 54577.07 88888.00 2015-11-04 16:17:12.000 308 12475.25 141.05 54577.03 88888.00 2015-11-04 16:17:12.125 308 12475.23 141.03 54577.05 88888.00 2015-11-04 16:17:12.250 308 12475.17 140.93 54577.05 88888.00 2015-11-04 16:17:12.375 308 12475.15 140.88 54577.05 88888.00 2015-11-04 16:17:12.500 308 12475.15 140.82 54577.07 88888.00 2015-11-04 16:17:12.625 308 12475.27 140.85 54577.07 88888.00 2015-11-04 16:17:12.750 308 12475.33 140.88 54577.07 88888.00 2015-11-04 16:17:12.875 308 12475.35 140.88 54577.07 88888.00 2015-11-04 16:17:13.000 308 12475.25 140.88 54577.07 88888.00 2015-11-04 16:17:13.125 308 12475.23 140.85 54577.07 88888.00 2015-11-04 16:17:13.250 308 12475.23 140.82 54577.05 88888.00 2015-11-04 16:17:13.375 308 12475.23 140.78 54577.07 88888.00 2015-11-04 16:17:13.500 308 12475.15 140.72 54577.05 88888.00 2015-11-04 16:17:13.625 308 12475.15 140.72 54577.07 88888.00 2015-11-04 16:17:13.750 308 12475.20 140.72 54577.07 88888.00 2015-11-04 16:17:13.875 308 12475.23 140.70 54577.07 88888.00 2015-11-04 16:17:14.000 308 12475.27 140.70 54577.05 88888.00 2015-11-04 16:17:14.125 308 12475.30 140.62 54577.07 88888.00 2015-11-04 16:17:14.250 308 12475.30 140.55 54577.05 88888.00 2015-11-04 16:17:14.375 308 12475.30 140.47 54577.03 88888.00 2015-11-04 16:17:14.500 308 12475.38 140.55 54577.05 88888.00 2015-11-04 16:17:14.625 308 12475.38 140.57 54577.05 88888.00 2015-11-04 16:17:14.750 308 12475.35 140.55 54577.07 88888.00 2015-11-04 16:17:14.875 308 12475.38 140.50 54577.07 88888.00 2015-11-04 16:17:15.000 308 12475.35 140.45 54577.05 88888.00 2015-11-04 16:17:15.125 308 12475.27 140.50 54577.07 88888.00 2015-11-04 16:17:15.250 308 12475.30 140.47 54577.10 88888.00 2015-11-04 16:17:15.375 308 12475.33 140.43 54577.10 88888.00 2015-11-04 16:17:15.500 308 12475.40 140.45 54577.10 88888.00 2015-11-04 16:17:15.625 308 12475.45 140.43 54577.07 88888.00 2015-11-04 16:17:15.750 308 12475.42 140.35 54577.07 88888.00 2015-11-04 16:17:15.875 308 12475.35 140.32 54577.07 88888.00 2015-11-04 16:17:16.000 308 12475.33 140.35 54577.07 88888.00 2015-11-04 16:17:16.125 308 12475.30 140.32 54577.07 88888.00 2015-11-04 16:17:16.250 308 12475.23 140.28 54577.12 88888.00 2015-11-04 16:17:16.375 308 12475.25 140.28 54577.15 88888.00 2015-11-04 16:17:16.500 308 12475.27 140.28 54577.15 88888.00 2015-11-04 16:17:16.625 308 12475.33 140.28 54577.12 88888.00 2015-11-04 16:17:16.750 308 12475.33 140.28 54577.12 88888.00 2015-11-04 16:17:16.875 308 12475.25 140.22 54577.18 88888.00 2015-11-04 16:17:17.000 308 12475.23 140.22 54577.15 88888.00 2015-11-04 16:17:17.125 308 12475.25 140.20 54577.15 88888.00 2015-11-04 16:17:17.250 308 12475.27 140.15 54577.18 88888.00 2015-11-04 16:17:17.375 308 12475.30 140.18 54577.18 88888.00 2015-11-04 16:17:17.500 308 12475.35 140.12 54577.20 88888.00 2015-11-04 16:17:17.625 308 12475.35 140.10 54577.20 88888.00 2015-11-04 16:17:17.750 308 12475.33 140.10 54577.20 88888.00 2015-11-04 16:17:17.875 308 12475.33 140.10 54577.15 88888.00 2015-11-04 16:17:18.000 308 12475.33 140.05 54577.20 88888.00 2015-11-04 16:17:18.125 308 12475.33 140.03 54577.20 88888.00 2015-11-04 16:17:18.250 308 12475.30 139.95 54577.22 88888.00 2015-11-04 16:17:18.375 308 12475.30 139.95 54577.25 88888.00 2015-11-04 16:17:18.500 308 12475.30 139.95 54577.22 88888.00 2015-11-04 16:17:18.625 308 12475.35 139.95 54577.22 88888.00 2015-11-04 16:17:18.750 308 12475.30 139.95 54577.22 88888.00 2015-11-04 16:17:18.875 308 12475.27 139.95 54577.22 88888.00 2015-11-04 16:17:19.000 308 12475.30 139.95 54577.20 88888.00 2015-11-04 16:17:19.125 308 12475.30 139.95 54577.25 88888.00 2015-11-04 16:17:19.250 308 12475.25 139.93 54577.22 88888.00 2015-11-04 16:17:19.375 308 12475.33 139.95 54577.25 88888.00 2015-11-04 16:17:19.500 308 12475.35 139.93 54577.28 88888.00 2015-11-04 16:17:19.625 308 12475.38 139.90 54577.22 88888.00 2015-11-04 16:17:19.750 308 12475.38 139.85 54577.25 88888.00 2015-11-04 16:17:19.875 308 12475.33 139.88 54577.25 88888.00 2015-11-04 16:17:20.000 308 12475.35 139.85 54577.25 88888.00 2015-11-04 16:17:20.125 308 12475.38 139.82 54577.28 88888.00 2015-11-04 16:17:20.250 308 12475.35 139.78 54577.28 88888.00 2015-11-04 16:17:20.375 308 12475.38 139.80 54577.30 88888.00 2015-11-04 16:17:20.500 308 12475.38 139.78 54577.32 88888.00 2015-11-04 16:17:20.625 308 12475.40 139.75 54577.32 88888.00 2015-11-04 16:17:20.750 308 12475.38 139.70 54577.30 88888.00 2015-11-04 16:17:20.875 308 12475.38 139.72 54577.32 88888.00 2015-11-04 16:17:21.000 308 12475.35 139.70 54577.32 88888.00 2015-11-04 16:17:21.125 308 12475.33 139.68 54577.30 88888.00 2015-11-04 16:17:21.250 308 12475.33 139.62 54577.30 88888.00 2015-11-04 16:17:21.375 308 12475.38 139.65 54577.30 88888.00 2015-11-04 16:17:21.500 308 12475.38 139.65 54577.32 88888.00 2015-11-04 16:17:21.625 308 12475.38 139.62 54577.32 88888.00 2015-11-04 16:17:21.750 308 12475.35 139.57 54577.32 88888.00 2015-11-04 16:17:21.875 308 12475.35 139.60 54577.35 88888.00 2015-11-04 16:17:22.000 308 12475.33 139.55 54577.32 88888.00 2015-11-04 16:17:22.125 308 12475.30 139.57 54577.35 88888.00 2015-11-04 16:17:22.250 308 12475.27 139.57 54577.40 88888.00 2015-11-04 16:17:22.375 308 12475.27 139.50 54577.38 88888.00 2015-11-04 16:17:22.500 308 12475.27 139.45 54577.38 88888.00 2015-11-04 16:17:22.625 308 12475.27 139.45 54577.38 88888.00 2015-11-04 16:17:22.750 308 12475.30 139.45 54577.40 88888.00 2015-11-04 16:17:22.875 308 12475.38 139.45 54577.40 88888.00 2015-11-04 16:17:23.000 308 12475.35 139.45 54577.40 88888.00 2015-11-04 16:17:23.125 308 12475.38 139.45 54577.40 88888.00 2015-11-04 16:17:23.250 308 12475.35 139.43 54577.43 88888.00 2015-11-04 16:17:23.375 308 12475.40 139.40 54577.40 88888.00 2015-11-04 16:17:23.500 308 12475.42 139.38 54577.40 88888.00 2015-11-04 16:17:23.625 308 12475.45 139.38 54577.40 88888.00 2015-11-04 16:17:23.750 308 12475.55 139.35 54577.43 88888.00 2015-11-04 16:17:23.875 308 12475.55 139.32 54577.45 88888.00 2015-11-04 16:17:24.000 308 12475.50 139.32 54577.45 88888.00 2015-11-04 16:17:24.125 308 12475.50 139.30 54577.47 88888.00 2015-11-04 16:17:24.250 308 12475.45 139.28 54577.47 88888.00 2015-11-04 16:17:24.375 308 12475.52 139.28 54577.47 88888.00 2015-11-04 16:17:24.500 308 12475.58 139.25 54577.47 88888.00 2015-11-04 16:17:24.625 308 12475.52 139.25 54577.50 88888.00 2015-11-04 16:17:24.750 308 12475.55 139.22 54577.50 88888.00 2015-11-04 16:17:24.875 308 12475.48 139.22 54577.50 88888.00 2015-11-04 16:17:25.000 308 12475.45 139.18 54577.45 88888.00 2015-11-04 16:17:25.125 308 12475.48 139.20 54577.47 88888.00 2015-11-04 16:17:25.250 308 12475.52 139.20 54577.50 88888.00 2015-11-04 16:17:25.375 308 12475.62 139.20 54577.50 88888.00 2015-11-04 16:17:25.500 308 12475.58 139.18 54577.53 88888.00 2015-11-04 16:17:25.625 308 12475.60 139.15 54577.53 88888.00 2015-11-04 16:17:25.750 308 12475.58 139.15 54577.53 88888.00 2015-11-04 16:17:25.875 308 12475.62 139.15 54577.53 88888.00 2015-11-04 16:17:26.000 308 12475.67 139.18 54577.53 88888.00 2015-11-04 16:17:26.125 308 12475.67 139.15 54577.55 88888.00 2015-11-04 16:17:26.250 308 12475.60 139.12 54577.55 88888.00 2015-11-04 16:17:26.375 308 12475.62 139.10 54577.55 88888.00 2015-11-04 16:17:26.500 308 12475.67 139.05 54577.55 88888.00 2015-11-04 16:17:26.625 308 12475.70 139.03 54577.55 88888.00 2015-11-04 16:17:26.750 308 12475.70 139.03 54577.55 88888.00 2015-11-04 16:17:26.875 308 12475.73 139.03 54577.57 88888.00 2015-11-04 16:17:27.000 308 12475.75 139.03 54577.55 88888.00 2015-11-04 16:17:27.125 308 12475.77 138.97 54577.60 88888.00 2015-11-04 16:17:27.250 308 12475.70 138.90 54577.57 88888.00 2015-11-04 16:17:27.375 308 12475.65 138.90 54577.57 88888.00 2015-11-04 16:17:27.500 308 12475.67 138.90 54577.57 88888.00 2015-11-04 16:17:27.625 308 12475.83 138.88 54577.60 88888.00 2015-11-04 16:17:27.750 308 12475.83 138.90 54577.57 88888.00 2015-11-04 16:17:27.875 308 12475.85 138.88 54577.57 88888.00 2015-11-04 16:17:28.000 308 12475.90 138.90 54577.57 88888.00 2015-11-04 16:17:28.125 308 12475.90 138.88 54577.62 88888.00 2015-11-04 16:17:28.250 308 12475.88 138.82 54577.62 88888.00 2015-11-04 16:17:28.375 308 12475.90 138.80 54577.60 88888.00 2015-11-04 16:17:28.500 308 12475.85 138.80 54577.60 88888.00 2015-11-04 16:17:28.625 308 12475.83 138.80 54577.62 88888.00 2015-11-04 16:17:28.750 308 12475.90 138.78 54577.65 88888.00 2015-11-04 16:17:28.875 308 12475.95 138.72 54577.65 88888.00 2015-11-04 16:17:29.000 308 12475.92 138.70 54577.62 88888.00 2015-11-04 16:17:29.125 308 12475.90 138.72 54577.65 88888.00 2015-11-04 16:17:29.250 308 12475.90 138.68 54577.68 88888.00 2015-11-04 16:17:29.375 308 12475.95 138.70 54577.70 88888.00 2015-11-04 16:17:29.500 308 12475.95 138.70 54577.70 88888.00 2015-11-04 16:17:29.625 308 12476.00 138.72 54577.70 88888.00 2015-11-04 16:17:29.750 308 12476.02 138.70 54577.68 88888.00 2015-11-04 16:17:29.875 308 12476.00 138.70 54577.70 88888.00 2015-11-04 16:17:30.000 308 12476.00 138.68 54577.68 88888.00 2015-11-04 16:17:30.125 308 12476.02 138.68 54577.70 88888.00 2015-11-04 16:17:30.250 308 12476.10 138.70 54577.72 88888.00 2015-11-04 16:17:30.375 308 12476.20 138.70 54577.70 88888.00 2015-11-04 16:17:30.500 308 12476.23 138.70 54577.72 88888.00 2015-11-04 16:17:30.625 308 12476.23 138.65 54577.70 88888.00 2015-11-04 16:17:30.750 308 12476.20 138.65 54577.72 88888.00 2015-11-04 16:17:30.875 308 12476.17 138.68 54577.72 88888.00 2015-11-04 16:17:31.000 308 12476.25 138.62 54577.72 88888.00 2015-11-04 16:17:31.125 308 12476.23 138.60 54577.75 88888.00 2015-11-04 16:17:31.250 308 12476.17 138.60 54577.78 88888.00 2015-11-04 16:17:31.375 308 12476.17 138.62 54577.78 88888.00 2015-11-04 16:17:31.500 308 12476.17 138.57 54577.80 88888.00 2015-11-04 16:17:31.625 308 12476.25 138.55 54577.80 88888.00 2015-11-04 16:17:31.750 308 12476.33 138.57 54577.80 88888.00 2015-11-04 16:17:31.875 308 12476.23 138.53 54577.80 88888.00 2015-11-04 16:17:32.000 308 12476.23 138.53 54577.80 88888.00 2015-11-04 16:17:32.125 308 12476.30 138.55 54577.85 88888.00 2015-11-04 16:17:32.250 308 12476.30 138.53 54577.85 88888.00 2015-11-04 16:17:32.375 308 12476.30 138.50 54577.85 88888.00 2015-11-04 16:17:32.500 308 12476.33 138.47 54577.85 88888.00 2015-11-04 16:17:32.625 308 12476.35 138.47 54577.88 88888.00 2015-11-04 16:17:32.750 308 12476.42 138.43 54577.88 88888.00 2015-11-04 16:17:32.875 308 12476.48 138.40 54577.85 88888.00 2015-11-04 16:17:33.000 308 12476.42 138.43 54577.85 88888.00 2015-11-04 16:17:33.125 308 12476.40 138.43 54577.90 88888.00 2015-11-04 16:17:33.250 308 12476.38 138.38 54577.88 88888.00 2015-11-04 16:17:33.375 308 12476.42 138.38 54577.90 88888.00 2015-11-04 16:17:33.500 308 12476.42 138.40 54577.93 88888.00 2015-11-04 16:17:33.625 308 12476.48 138.40 54577.95 88888.00 2015-11-04 16:17:33.750 308 12476.58 138.35 54577.95 88888.00 2015-11-04 16:17:33.875 308 12476.60 138.30 54577.95 88888.00 2015-11-04 16:17:34.000 308 12476.65 138.32 54577.97 88888.00 2015-11-04 16:17:34.125 308 12476.67 138.32 54578.00 88888.00 2015-11-04 16:17:34.250 308 12476.60 138.32 54577.97 88888.00 2015-11-04 16:17:34.375 308 12476.58 138.32 54577.97 88888.00 2015-11-04 16:17:34.500 308 12476.58 138.28 54578.00 88888.00 2015-11-04 16:17:34.625 308 12476.60 138.28 54578.00 88888.00 2015-11-04 16:17:34.750 308 12476.60 138.28 54578.03 88888.00 2015-11-04 16:17:34.875 308 12476.55 138.30 54578.05 88888.00 2015-11-04 16:17:35.000 308 12476.52 138.25 54578.03 88888.00 2015-11-04 16:17:35.125 308 12476.52 138.28 54578.05 88888.00 2015-11-04 16:17:35.250 308 12476.60 138.28 54578.07 88888.00 2015-11-04 16:17:35.375 308 12476.65 138.30 54578.07 88888.00 2015-11-04 16:17:35.500 308 12476.67 138.25 54578.10 88888.00 2015-11-04 16:17:35.625 308 12476.67 138.25 54578.12 88888.00 2015-11-04 16:17:35.750 308 12476.70 138.22 54578.10 88888.00 2015-11-04 16:17:35.875 308 12476.75 138.28 54578.12 88888.00 2015-11-04 16:17:36.000 308 12476.67 138.28 54578.12 88888.00 2015-11-04 16:17:36.125 308 12476.62 138.28 54578.15 88888.00 2015-11-04 16:17:36.250 308 12476.65 138.22 54578.18 88888.00 2015-11-04 16:17:36.375 308 12476.67 138.22 54578.15 88888.00 2015-11-04 16:17:36.500 308 12476.65 138.22 54578.18 88888.00 2015-11-04 16:17:36.625 308 12476.75 138.25 54578.18 88888.00 2015-11-04 16:17:36.750 308 12476.88 138.25 54578.20 88888.00 2015-11-04 16:17:36.875 308 12476.88 138.28 54578.20 88888.00 2015-11-04 16:17:37.000 308 12476.75 138.25 54578.22 88888.00 2015-11-04 16:17:37.125 308 12476.73 138.22 54578.25 88888.00 2015-11-04 16:17:37.250 308 12476.75 138.28 54578.28 88888.00 2015-11-04 16:17:37.375 308 12476.77 138.30 54578.28 88888.00 2015-11-04 16:17:37.500 308 12476.75 138.28 54578.25 88888.00 2015-11-04 16:17:37.625 308 12476.77 138.28 54578.28 88888.00 2015-11-04 16:17:37.750 308 12476.75 138.28 54578.28 88888.00 2015-11-04 16:17:37.875 308 12476.73 138.28 54578.30 88888.00 2015-11-04 16:17:38.000 308 12476.77 138.28 54578.30 88888.00 2015-11-04 16:17:38.125 308 12476.85 138.28 54578.32 88888.00 2015-11-04 16:17:38.250 308 12476.83 138.25 54578.35 88888.00 2015-11-04 16:17:38.375 308 12476.80 138.25 54578.35 88888.00 2015-11-04 16:17:38.500 308 12476.83 138.28 54578.35 88888.00 2015-11-04 16:17:38.625 308 12476.85 138.28 54578.38 88888.00 2015-11-04 16:17:38.750 308 12476.83 138.28 54578.38 88888.00 2015-11-04 16:17:38.875 308 12476.85 138.30 54578.40 88888.00 2015-11-04 16:17:39.000 308 12476.85 138.30 54578.40 88888.00 2015-11-04 16:17:39.125 308 12476.88 138.28 54578.40 88888.00 2015-11-04 16:17:39.250 308 12476.88 138.28 54578.47 88888.00 2015-11-04 16:17:39.375 308 12476.88 138.32 54578.47 88888.00 2015-11-04 16:17:39.500 308 12476.88 138.32 54578.45 88888.00 2015-11-04 16:17:39.625 308 12476.92 138.30 54578.45 88888.00 2015-11-04 16:17:39.750 308 12477.00 138.35 54578.47 88888.00 2015-11-04 16:17:39.875 308 12476.98 138.38 54578.50 88888.00 2015-11-04 16:17:40.000 308 12476.92 138.32 54578.47 88888.00 2015-11-04 16:17:40.125 308 12476.88 138.30 54578.53 88888.00 2015-11-04 16:17:40.250 308 12476.95 138.30 54578.57 88888.00 2015-11-04 16:17:40.375 308 12477.02 138.32 54578.55 88888.00 2015-11-04 16:17:40.500 308 12476.98 138.35 54578.57 88888.00 2015-11-04 16:17:40.625 308 12476.98 138.38 54578.57 88888.00 2015-11-04 16:17:40.750 308 12477.00 138.35 54578.57 88888.00 2015-11-04 16:17:40.875 308 12476.92 138.35 54578.57 88888.00 2015-11-04 16:17:41.000 308 12476.90 138.35 54578.62 88888.00 2015-11-04 16:17:41.125 308 12476.92 138.38 54578.65 88888.00 2015-11-04 16:17:41.250 308 12476.95 138.40 54578.65 88888.00 2015-11-04 16:17:41.375 308 12477.00 138.38 54578.62 88888.00 2015-11-04 16:17:41.500 308 12476.98 138.43 54578.68 88888.00 2015-11-04 16:17:41.625 308 12477.00 138.43 54578.68 88888.00 2015-11-04 16:17:41.750 308 12476.95 138.40 54578.68 88888.00 2015-11-04 16:17:41.875 308 12476.98 138.40 54578.70 88888.00 2015-11-04 16:17:42.000 308 12477.00 138.43 54578.70 88888.00 2015-11-04 16:17:42.125 308 12476.92 138.40 54578.72 88888.00 2015-11-04 16:17:42.250 308 12476.90 138.40 54578.75 88888.00 2015-11-04 16:17:42.375 308 12476.98 138.43 54578.80 88888.00 2015-11-04 16:17:42.500 308 12476.98 138.43 54578.78 88888.00 2015-11-04 16:17:42.625 308 12476.98 138.40 54578.78 88888.00 2015-11-04 16:17:42.750 308 12477.00 138.40 54578.78 88888.00 2015-11-04 16:17:42.875 308 12476.98 138.40 54578.82 88888.00 2015-11-04 16:17:43.000 308 12476.98 138.43 54578.85 88888.00 2015-11-04 16:17:43.125 308 12477.00 138.45 54578.90 88888.00 2015-11-04 16:17:43.250 308 12476.95 138.43 54578.90 88888.00 2015-11-04 16:17:43.375 308 12476.95 138.47 54578.93 88888.00 2015-11-04 16:17:43.500 308 12476.92 138.47 54578.93 88888.00 2015-11-04 16:17:43.625 308 12476.90 138.45 54578.93 88888.00 2015-11-04 16:17:43.750 308 12476.88 138.47 54578.97 88888.00 2015-11-04 16:17:43.875 308 12476.92 138.47 54578.95 88888.00 2015-11-04 16:17:44.000 308 12476.95 138.45 54578.95 88888.00 2015-11-04 16:17:44.125 308 12476.90 138.47 54579.00 88888.00 2015-11-04 16:17:44.250 308 12476.85 138.47 54579.00 88888.00 2015-11-04 16:17:44.375 308 12476.92 138.50 54579.03 88888.00 2015-11-04 16:17:44.500 308 12476.88 138.53 54579.05 88888.00 2015-11-04 16:17:44.625 308 12476.83 138.47 54579.07 88888.00 2015-11-04 16:17:44.750 308 12476.83 138.47 54579.10 88888.00 2015-11-04 16:17:44.875 308 12476.85 138.47 54579.10 88888.00 2015-11-04 16:17:45.000 308 12476.85 138.53 54579.10 88888.00 2015-11-04 16:17:45.125 308 12476.83 138.50 54579.12 88888.00 2015-11-04 16:17:45.250 308 12476.77 138.53 54579.15 88888.00 2015-11-04 16:17:45.375 308 12476.80 138.53 54579.12 88888.00 2015-11-04 16:17:45.500 308 12476.77 138.47 54579.18 88888.00 2015-11-04 16:17:45.625 308 12476.77 138.47 54579.18 88888.00 2015-11-04 16:17:45.750 308 12476.83 138.43 54579.22 88888.00 2015-11-04 16:17:45.875 308 12476.83 138.43 54579.22 88888.00 2015-11-04 16:17:46.000 308 12476.77 138.43 54579.22 88888.00 2015-11-04 16:17:46.125 308 12476.75 138.43 54579.25 88888.00 2015-11-04 16:17:46.250 308 12476.70 138.40 54579.28 88888.00 2015-11-04 16:17:46.375 308 12476.73 138.40 54579.28 88888.00 2015-11-04 16:17:46.500 308 12476.70 138.40 54579.28 88888.00 2015-11-04 16:17:46.625 308 12476.70 138.40 54579.30 88888.00 2015-11-04 16:17:46.750 308 12476.70 138.38 54579.32 88888.00 2015-11-04 16:17:46.875 308 12476.67 138.38 54579.35 88888.00 2015-11-04 16:17:47.000 308 12476.65 138.40 54579.38 88888.00 2015-11-04 16:17:47.125 308 12476.60 138.40 54579.40 88888.00 2015-11-04 16:17:47.250 308 12476.60 138.40 54579.40 88888.00 2015-11-04 16:17:47.375 308 12476.58 138.40 54579.43 88888.00 2015-11-04 16:17:47.500 308 12476.52 138.43 54579.45 88888.00 2015-11-04 16:17:47.625 308 12476.48 138.45 54579.45 88888.00 2015-11-04 16:17:47.750 308 12476.50 138.45 54579.45 88888.00 2015-11-04 16:17:47.875 308 12476.50 138.45 54579.47 88888.00 2015-11-04 16:17:48.000 308 12476.50 138.50 54579.47 88888.00 2015-11-04 16:17:48.125 308 12476.48 138.47 54579.53 88888.00 2015-11-04 16:17:48.250 308 12476.48 138.47 54579.53 88888.00 2015-11-04 16:17:48.375 308 12476.50 138.47 54579.60 88888.00 2015-11-04 16:17:48.500 308 12476.52 138.43 54579.57 88888.00 2015-11-04 16:17:48.625 308 12476.48 138.45 54579.62 88888.00 2015-11-04 16:17:48.750 308 12476.38 138.47 54579.62 88888.00 2015-11-04 16:17:48.875 308 12476.38 138.45 54579.62 88888.00 2015-11-04 16:17:49.000 308 12476.38 138.45 54579.65 88888.00 2015-11-04 16:17:49.125 308 12476.38 138.50 54579.70 88888.00 2015-11-04 16:17:49.250 308 12476.35 138.53 54579.72 88888.00 2015-11-04 16:17:49.375 308 12476.33 138.50 54579.72 88888.00 2015-11-04 16:17:49.500 308 12476.30 138.50 54579.72 88888.00 2015-11-04 16:17:49.625 308 12476.25 138.53 54579.75 88888.00 2015-11-04 16:17:49.750 308 12476.20 138.57 54579.78 88888.00 2015-11-04 16:17:49.875 308 12476.20 138.55 54579.80 88888.00 2015-11-04 16:17:50.000 308 12476.25 138.50 54579.80 88888.00 2015-11-04 16:17:50.125 308 12476.25 138.50 54579.85 88888.00 2015-11-04 16:17:50.250 308 12476.17 138.53 54579.85 88888.00 2015-11-04 16:17:50.375 308 12476.15 138.53 54579.85 88888.00 2015-11-04 16:17:50.500 308 12476.10 138.53 54579.90 88888.00 2015-11-04 16:17:50.625 308 12476.15 138.55 54579.90 88888.00 2015-11-04 16:17:50.750 308 12476.20 138.60 54579.93 88888.00 2015-11-04 16:17:50.875 308 12476.15 138.62 54579.95 88888.00 2015-11-04 16:17:51.000 308 12476.12 138.60 54579.97 88888.00 2015-11-04 16:17:51.125 308 12476.08 138.60 54580.00 88888.00 2015-11-04 16:17:51.250 308 12476.00 138.57 54580.03 88888.00 2015-11-04 16:17:51.375 308 12475.98 138.62 54580.05 88888.00 2015-11-04 16:17:51.500 308 12476.00 138.65 54580.07 88888.00 2015-11-04 16:17:51.625 308 12476.02 138.68 54580.07 88888.00 2015-11-04 16:17:51.750 308 12475.98 138.70 54580.07 88888.00 2015-11-04 16:17:51.875 308 12475.98 138.68 54580.10 88888.00 2015-11-04 16:17:52.000 308 12476.00 138.68 54580.07 88888.00 2015-11-04 16:17:52.125 308 12475.98 138.68 54580.12 88888.00 2015-11-04 16:17:52.250 308 12475.85 138.68 54580.15 88888.00 2015-11-04 16:17:52.375 308 12475.77 138.70 54580.18 88888.00 2015-11-04 16:17:52.500 308 12475.73 138.75 54580.22 88888.00 2015-11-04 16:17:52.625 308 12475.75 138.78 54580.25 88888.00 2015-11-04 16:17:52.750 308 12475.80 138.80 54580.25 88888.00 2015-11-04 16:17:52.875 308 12475.77 138.78 54580.30 88888.00 2015-11-04 16:17:53.000 308 12475.75 138.75 54580.30 88888.00 2015-11-04 16:17:53.125 308 12475.73 138.80 54580.35 88888.00 2015-11-04 16:17:53.250 308 12475.60 138.75 54580.38 88888.00 2015-11-04 16:17:53.375 308 12475.58 138.75 54580.35 88888.00 2015-11-04 16:17:53.500 308 12475.60 138.78 54580.40 88888.00 2015-11-04 16:17:53.625 308 12475.62 138.80 54580.43 88888.00 2015-11-04 16:17:53.750 308 12475.58 138.82 54580.43 88888.00 2015-11-04 16:17:53.875 308 12475.58 138.82 54580.45 88888.00 2015-11-04 16:17:54.000 308 12475.62 138.88 54580.45 88888.00 2015-11-04 16:17:54.125 308 12475.60 138.85 54580.47 88888.00 2015-11-04 16:17:54.250 308 12475.52 138.85 54580.50 88888.00 2015-11-04 16:17:54.375 308 12475.55 138.88 54580.53 88888.00 2015-11-04 16:17:54.500 308 12475.52 138.85 54580.57 88888.00 2015-11-04 16:17:54.625 308 12475.55 138.88 54580.57 88888.00 2015-11-04 16:17:54.750 308 12475.55 138.90 54580.57 88888.00 2015-11-04 16:17:54.875 308 12475.55 138.93 54580.60 88888.00 2015-11-04 16:17:55.000 308 12475.55 138.93 54580.55 88888.00 2015-11-04 16:17:55.125 308 12475.52 138.93 54580.60 88888.00 2015-11-04 16:17:55.250 308 12475.52 138.97 54580.65 88888.00 2015-11-04 16:17:55.375 308 12475.50 139.00 54580.70 88888.00 2015-11-04 16:17:55.500 308 12475.42 139.03 54580.68 88888.00 2015-11-04 16:17:55.625 308 12475.42 139.05 54580.70 88888.00 2015-11-04 16:17:55.750 308 12475.45 139.07 54580.70 88888.00 2015-11-04 16:17:55.875 308 12475.48 139.07 54580.70 88888.00 2015-11-04 16:17:56.000 308 12475.40 139.07 54580.72 88888.00 2015-11-04 16:17:56.125 308 12475.38 139.07 54580.75 88888.00 2015-11-04 16:17:56.250 308 12475.33 139.07 54580.80 88888.00 2015-11-04 16:17:56.375 308 12475.38 139.10 54580.82 88888.00 2015-11-04 16:17:56.500 308 12475.40 139.12 54580.85 88888.00 2015-11-04 16:17:56.625 308 12475.33 139.10 54580.85 88888.00 2015-11-04 16:17:56.750 308 12475.23 139.12 54580.88 88888.00 2015-11-04 16:17:56.875 308 12475.17 139.18 54580.88 88888.00 2015-11-04 16:17:57.000 308 12475.23 139.18 54580.90 88888.00 2015-11-04 16:17:57.125 308 12475.25 139.18 54580.93 88888.00 2015-11-04 16:17:57.250 308 12475.20 139.15 54580.95 88888.00 2015-11-04 16:17:57.375 308 12475.27 139.18 54580.95 88888.00 2015-11-04 16:17:57.500 308 12475.27 139.20 54580.95 88888.00 2015-11-04 16:17:57.625 308 12475.25 139.22 54580.97 88888.00 2015-11-04 16:17:57.750 308 12475.23 139.25 54581.03 88888.00 2015-11-04 16:17:57.875 308 12475.17 139.25 54581.07 88888.00 2015-11-04 16:17:58.000 308 12475.20 139.28 54581.05 88888.00 2015-11-04 16:17:58.125 308 12475.20 139.30 54581.05 88888.00 2015-11-04 16:17:58.250 308 12475.17 139.28 54581.07 88888.00 2015-11-04 16:17:58.375 308 12475.10 139.28 54581.10 88888.00 2015-11-04 16:17:58.500 308 12475.10 139.30 54581.15 88888.00 2015-11-04 16:17:58.625 308 12475.15 139.32 54581.15 88888.00 2015-11-04 16:17:58.750 308 12475.17 139.32 54581.15 88888.00 2015-11-04 16:17:58.875 308 12475.15 139.38 54581.18 88888.00 2015-11-04 16:17:59.000 308 12475.15 139.38 54581.18 88888.00 2015-11-04 16:17:59.125 308 12475.12 139.38 54581.20 88888.00 2015-11-04 16:17:59.250 308 12475.05 139.38 54581.20 88888.00 2015-11-04 16:17:59.375 308 12475.00 139.38 54581.22 88888.00 2015-11-04 16:17:59.500 308 12474.92 139.38 54581.25 88888.00 2015-11-04 16:17:59.625 308 12474.95 139.45 54581.30 88888.00 2015-11-04 16:17:59.750 308 12474.98 139.47 54581.30 88888.00 2015-11-04 16:17:59.875 308 12475.00 139.50 54581.32 88888.00 2015-11-04 16:18:00.000 308 12475.02 139.50 54581.32 88888.00 2015-11-04 16:18:00.125 308 12475.00 139.55 54581.35 88888.00 2015-11-04 16:18:00.250 308 12474.92 139.50 54581.35 88888.00 2015-11-04 16:18:00.375 308 12474.92 139.53 54581.38 88888.00 2015-11-04 16:18:00.500 308 12474.92 139.57 54581.40 88888.00 2015-11-04 16:18:00.625 308 12474.95 139.60 54581.45 88888.00 2015-11-04 16:18:00.750 308 12474.88 139.57 54581.45 88888.00 2015-11-04 16:18:00.875 308 12474.85 139.62 54581.47 88888.00 2015-11-04 16:18:01.000 308 12474.83 139.70 54581.50 88888.00 2015-11-04 16:18:01.125 308 12474.80 139.72 54581.50 88888.00 2015-11-04 16:18:01.250 308 12474.80 139.70 54581.53 88888.00 2015-11-04 16:18:01.375 308 12474.80 139.75 54581.53 88888.00 2015-11-04 16:18:01.500 308 12474.73 139.80 54581.55 88888.00 2015-11-04 16:18:01.625 308 12474.73 139.88 54581.57 88888.00 2015-11-04 16:18:01.750 308 12474.65 139.85 54581.60 88888.00 2015-11-04 16:18:01.875 308 12474.62 139.90 54581.60 88888.00 2015-11-04 16:18:02.000 308 12474.67 139.90 54581.60 88888.00 2015-11-04 16:18:02.125 308 12474.65 139.88 54581.62 88888.00 2015-11-04 16:18:02.250 308 12474.58 139.85 54581.65 88888.00 2015-11-04 16:18:02.375 308 12474.62 139.90 54581.68 88888.00 2015-11-04 16:18:02.500 308 12474.65 139.95 54581.68 88888.00 2015-11-04 16:18:02.625 308 12474.67 139.95 54581.68 88888.00 2015-11-04 16:18:02.750 308 12474.60 139.97 54581.70 88888.00 2015-11-04 16:18:02.875 308 12474.55 139.95 54581.75 88888.00 2015-11-04 16:18:03.000 308 12474.50 139.97 54581.78 88888.00 2015-11-04 16:18:03.125 308 12474.45 139.97 54581.80 88888.00 2015-11-04 16:18:03.250 308 12474.40 139.95 54581.82 88888.00 2015-11-04 16:18:03.375 308 12474.48 139.95 54581.82 88888.00 2015-11-04 16:18:03.500 308 12474.50 140.00 54581.85 88888.00 2015-11-04 16:18:03.625 308 12474.50 140.00 54581.88 88888.00 2015-11-04 16:18:03.750 308 12474.42 140.00 54581.90 88888.00 2015-11-04 16:18:03.875 308 12474.42 140.00 54581.93 88888.00 2015-11-04 16:18:04.000 308 12474.40 140.03 54581.93 88888.00 2015-11-04 16:18:04.125 308 12474.33 140.03 54581.93 88888.00 2015-11-04 16:18:04.250 308 12474.27 140.03 54582.00 88888.00 2015-11-04 16:18:04.375 308 12474.25 140.05 54582.00 88888.00 2015-11-04 16:18:04.500 308 12474.33 140.07 54582.03 88888.00 2015-11-04 16:18:04.625 308 12474.30 140.07 54582.00 88888.00 2015-11-04 16:18:04.750 308 12474.25 140.10 54582.03 88888.00 2015-11-04 16:18:04.875 308 12474.25 140.10 54582.05 88888.00 2015-11-04 16:18:05.000 308 12474.25 140.15 54582.05 88888.00 2015-11-04 16:18:05.125 308 12474.27 140.12 54582.07 88888.00 2015-11-04 16:18:05.250 308 12474.27 140.12 54582.07 88888.00 2015-11-04 16:18:05.375 308 12474.27 140.15 54582.10 88888.00 2015-11-04 16:18:05.500 308 12474.17 140.15 54582.12 88888.00 2015-11-04 16:18:05.625 308 12474.08 140.12 54582.15 88888.00 2015-11-04 16:18:05.750 308 12474.02 140.12 54582.15 88888.00 2015-11-04 16:18:05.875 308 12474.02 140.18 54582.15 88888.00 2015-11-04 16:18:06.000 308 12474.05 140.18 54582.18 88888.00 2015-11-04 16:18:06.125 308 12474.00 140.20 54582.22 88888.00 2015-11-04 16:18:06.250 308 12473.90 140.20 54582.25 88888.00 2015-11-04 16:18:06.375 308 12473.92 140.20 54582.25 88888.00 2015-11-04 16:18:06.500 308 12474.00 140.22 54582.25 88888.00 2015-11-04 16:18:06.625 308 12473.95 140.25 54582.28 88888.00 2015-11-04 16:18:06.750 308 12473.88 140.25 54582.32 88888.00 2015-11-04 16:18:06.875 308 12473.88 140.32 54582.32 88888.00 2015-11-04 16:18:07.000 308 12473.92 140.38 54582.35 88888.00 2015-11-04 16:18:07.125 308 12473.92 140.35 54582.38 88888.00 2015-11-04 16:18:07.250 308 12473.85 140.35 54582.35 88888.00 2015-11-04 16:18:07.375 308 12473.88 140.40 54582.38 88888.00 2015-11-04 16:18:07.500 308 12473.88 140.40 54582.38 88888.00 2015-11-04 16:18:07.625 308 12473.85 140.45 54582.38 88888.00 2015-11-04 16:18:07.750 308 12473.83 140.50 54582.43 88888.00 2015-11-04 16:18:07.875 308 12473.88 140.50 54582.45 88888.00 2015-11-04 16:18:08.000 308 12473.90 140.53 54582.45 88888.00 2015-11-04 16:18:08.125 308 12473.85 140.55 54582.45 88888.00 2015-11-04 16:18:08.250 308 12473.83 140.60 54582.47 88888.00 2015-11-04 16:18:08.375 308 12473.90 140.62 54582.50 88888.00 2015-11-04 16:18:08.500 308 12473.85 140.62 54582.50 88888.00 2015-11-04 16:18:08.625 308 12473.80 140.62 54582.53 88888.00 2015-11-04 16:18:08.750 308 12473.73 140.70 54582.57 88888.00 2015-11-04 16:18:08.875 308 12473.73 140.72 54582.57 88888.00 2015-11-04 16:18:09.000 308 12473.73 140.72 54582.57 88888.00 2015-11-04 16:18:09.125 308 12473.73 140.75 54582.60 88888.00 2015-11-04 16:18:09.250 308 12473.77 140.75 54582.60 88888.00 2015-11-04 16:18:09.375 308 12473.77 140.80 54582.62 88888.00 2015-11-04 16:18:09.500 308 12473.75 140.82 54582.62 88888.00 2015-11-04 16:18:09.625 308 12473.73 140.82 54582.62 88888.00 2015-11-04 16:18:09.750 308 12473.70 140.85 54582.65 88888.00 2015-11-04 16:18:09.875 308 12473.67 140.85 54582.70 88888.00 2015-11-04 16:18:10.000 308 12473.67 140.85 54582.72 88888.00 2015-11-04 16:18:10.125 308 12473.60 140.85 54582.72 88888.00 2015-11-04 16:18:10.250 308 12473.58 140.88 54582.75 88888.00 2015-11-04 16:18:10.375 308 12473.62 140.90 54582.72 88888.00 2015-11-04 16:18:10.500 308 12473.60 140.95 54582.75 88888.00 2015-11-04 16:18:10.625 308 12473.60 140.97 54582.75 88888.00 2015-11-04 16:18:10.750 308 12473.62 140.97 54582.78 88888.00 2015-11-04 16:18:10.875 308 12473.65 141.00 54582.78 88888.00 2015-11-04 16:18:11.000 308 12473.62 141.05 54582.75 88888.00 2015-11-04 16:18:11.125 308 12473.60 141.07 54582.78 88888.00 2015-11-04 16:18:11.250 308 12473.58 141.07 54582.80 88888.00 2015-11-04 16:18:11.375 308 12473.67 141.10 54582.82 88888.00 2015-11-04 16:18:11.500 308 12473.67 141.07 54582.85 88888.00 2015-11-04 16:18:11.625 308 12473.60 141.05 54582.85 88888.00 2015-11-04 16:18:11.750 308 12473.60 141.12 54582.88 88888.00 2015-11-04 16:18:11.875 308 12473.58 141.15 54582.88 88888.00 2015-11-04 16:18:12.000 308 12473.58 141.15 54582.88 88888.00 2015-11-04 16:18:12.125 308 12473.58 141.18 54582.93 88888.00 2015-11-04 16:18:12.250 308 12473.52 141.18 54582.95 88888.00 2015-11-04 16:18:12.375 308 12473.58 141.20 54582.95 88888.00 2015-11-04 16:18:12.500 308 12473.60 141.25 54582.95 88888.00 2015-11-04 16:18:12.625 308 12473.60 141.28 54582.95 88888.00 2015-11-04 16:18:12.750 308 12473.58 141.28 54582.95 88888.00 2015-11-04 16:18:12.875 308 12473.52 141.30 54582.95 88888.00 2015-11-04 16:18:13.000 308 12473.55 141.30 54582.95 88888.00 2015-11-04 16:18:13.125 308 12473.50 141.32 54582.97 88888.00 2015-11-04 16:18:13.250 308 12473.45 141.38 54583.03 88888.00 2015-11-04 16:18:13.375 308 12473.42 141.43 54583.03 88888.00 2015-11-04 16:18:13.500 308 12473.48 141.43 54583.05 88888.00 2015-11-04 16:18:13.625 308 12473.52 141.45 54583.03 88888.00 2015-11-04 16:18:13.750 308 12473.48 141.43 54583.05 88888.00 2015-11-04 16:18:13.875 308 12473.45 141.50 54583.07 88888.00 2015-11-04 16:18:14.000 308 12473.48 141.47 54583.07 88888.00 2015-11-04 16:18:14.125 308 12473.48 141.50 54583.10 88888.00 2015-11-04 16:18:14.250 308 12473.50 141.50 54583.12 88888.00 2015-11-04 16:18:14.375 308 12473.50 141.53 54583.15 88888.00 2015-11-04 16:18:14.500 308 12473.45 141.57 54583.15 88888.00 2015-11-04 16:18:14.625 308 12473.45 141.60 54583.15 88888.00 2015-11-04 16:18:14.750 308 12473.50 141.60 54583.18 88888.00 2015-11-04 16:18:14.875 308 12473.45 141.60 54583.18 88888.00 2015-11-04 16:18:15.000 308 12473.38 141.60 54583.20 88888.00 2015-11-04 16:18:15.125 308 12473.40 141.60 54583.22 88888.00 2015-11-04 16:18:15.250 308 12473.40 141.57 54583.22 88888.00 2015-11-04 16:18:15.375 308 12473.40 141.62 54583.22 88888.00 2015-11-04 16:18:15.500 308 12473.40 141.65 54583.25 88888.00 2015-11-04 16:18:15.625 308 12473.38 141.62 54583.25 88888.00 2015-11-04 16:18:15.750 308 12473.38 141.65 54583.25 88888.00 2015-11-04 16:18:15.875 308 12473.40 141.65 54583.25 88888.00 2015-11-04 16:18:16.000 308 12473.38 141.68 54583.28 88888.00 2015-11-04 16:18:16.125 308 12473.27 141.70 54583.30 88888.00 2015-11-04 16:18:16.250 308 12473.20 141.70 54583.35 88888.00 2015-11-04 16:18:16.375 308 12473.23 141.72 54583.35 88888.00 2015-11-04 16:18:16.500 308 12473.30 141.75 54583.35 88888.00 2015-11-04 16:18:16.625 308 12473.33 141.75 54583.35 88888.00 2015-11-04 16:18:16.750 308 12473.23 141.78 54583.38 88888.00 2015-11-04 16:18:16.875 308 12473.25 141.80 54583.38 88888.00 2015-11-04 16:18:17.000 308 12473.17 141.82 54583.40 88888.00 2015-11-04 16:18:17.125 308 12473.20 141.85 54583.43 88888.00 2015-11-04 16:18:17.250 308 12473.17 141.88 54583.43 88888.00 2015-11-04 16:18:17.375 308 12473.12 141.88 54583.45 88888.00 2015-11-04 16:18:17.500 308 12473.12 141.88 54583.47 88888.00 2015-11-04 16:18:17.625 308 12473.10 141.90 54583.45 88888.00 2015-11-04 16:18:17.750 308 12473.10 141.93 54583.47 88888.00 2015-11-04 16:18:17.875 308 12473.10 141.95 54583.47 88888.00 2015-11-04 16:18:18.000 308 12473.08 141.93 54583.53 88888.00 2015-11-04 16:18:18.125 308 12473.08 141.95 54583.55 88888.00 2015-11-04 16:18:18.250 308 12473.02 141.97 54583.57 88888.00 2015-11-04 16:18:18.375 308 12473.05 141.97 54583.55 88888.00 2015-11-04 16:18:18.500 308 12473.02 142.03 54583.57 88888.00 2015-11-04 16:18:18.625 308 12473.02 141.97 54583.57 88888.00 2015-11-04 16:18:18.750 308 12473.05 141.97 54583.57 88888.00 2015-11-04 16:18:18.875 308 12473.05 141.97 54583.60 88888.00 2015-11-04 16:18:19.000 308 12473.08 142.00 54583.60 88888.00 2015-11-04 16:18:19.125 308 12473.05 142.05 54583.62 88888.00 2015-11-04 16:18:19.250 308 12473.02 142.00 54583.65 88888.00 2015-11-04 16:18:19.375 308 12473.02 142.05 54583.65 88888.00 2015-11-04 16:18:19.500 308 12472.95 142.07 54583.65 88888.00 2015-11-04 16:18:19.625 308 12472.92 142.07 54583.65 88888.00 2015-11-04 16:18:19.750 308 12472.92 142.05 54583.65 88888.00 2015-11-04 16:18:19.875 308 12472.92 142.10 54583.68 88888.00 2015-11-04 16:18:20.000 308 12472.98 142.07 54583.68 88888.00 2015-11-04 16:18:20.125 308 12472.95 142.12 54583.70 88888.00 2015-11-04 16:18:20.250 308 12472.92 142.12 54583.72 88888.00 2015-11-04 16:18:20.375 308 12472.90 142.15 54583.70 88888.00 2015-11-04 16:18:20.500 308 12472.85 142.18 54583.75 88888.00 2015-11-04 16:18:20.625 308 12472.83 142.22 54583.75 88888.00 2015-11-04 16:18:20.750 308 12472.88 142.25 54583.80 88888.00 2015-11-04 16:18:20.875 308 12472.98 142.28 54583.78 88888.00 2015-11-04 16:18:21.000 308 12472.98 142.30 54583.75 88888.00 2015-11-04 16:18:21.125 308 12472.85 142.28 54583.75 88888.00 2015-11-04 16:18:21.250 308 12472.77 142.28 54583.80 88888.00 2015-11-04 16:18:21.375 308 12472.80 142.32 54583.80 88888.00 2015-11-04 16:18:21.500 308 12472.80 142.35 54583.80 88888.00 2015-11-04 16:18:21.625 308 12472.73 142.40 54583.82 88888.00 2015-11-04 16:18:21.750 308 12472.73 142.40 54583.82 88888.00 2015-11-04 16:18:21.875 308 12472.77 142.43 54583.85 88888.00 2015-11-04 16:18:22.000 308 12472.80 142.47 54583.88 88888.00 2015-11-04 16:18:22.125 308 12472.77 142.45 54583.90 88888.00 2015-11-04 16:18:22.250 308 12472.70 142.45 54583.93 88888.00 2015-11-04 16:18:22.375 308 12472.67 142.53 54583.90 88888.00 2015-11-04 16:18:22.500 308 12472.70 142.55 54583.95 88888.00 2015-11-04 16:18:22.625 308 12472.75 142.57 54583.95 88888.00 2015-11-04 16:18:22.750 308 12472.80 142.57 54583.95 88888.00 2015-11-04 16:18:22.875 308 12472.73 142.55 54583.95 88888.00 2015-11-04 16:18:23.000 308 12472.62 142.55 54583.93 88888.00 2015-11-04 16:18:23.125 308 12472.65 142.60 54583.93 88888.00 2015-11-04 16:18:23.250 308 12472.67 142.60 54583.97 88888.00 2015-11-04 16:18:23.375 308 12472.73 142.68 54584.03 88888.00 2015-11-04 16:18:23.500 308 12472.73 142.68 54584.00 88888.00 2015-11-04 16:18:23.625 308 12472.67 142.70 54584.00 88888.00 2015-11-04 16:18:23.750 308 12472.73 142.78 54584.00 88888.00 2015-11-04 16:18:23.875 308 12472.73 142.80 54584.00 88888.00 2015-11-04 16:18:24.000 308 12472.70 142.75 54583.97 88888.00 2015-11-04 16:18:24.125 308 12472.65 142.78 54584.03 88888.00 2015-11-04 16:18:24.250 308 12472.58 142.80 54584.03 88888.00 2015-11-04 16:18:24.375 308 12472.62 142.82 54584.03 88888.00 2015-11-04 16:18:24.500 308 12472.55 142.85 54584.03 88888.00 2015-11-04 16:18:24.625 308 12472.48 142.88 54584.03 88888.00 2015-11-04 16:18:24.750 308 12472.48 142.90 54584.05 88888.00 2015-11-04 16:18:24.875 308 12472.55 142.90 54584.05 88888.00 2015-11-04 16:18:25.000 308 12472.58 142.90 54584.05 88888.00 2015-11-04 16:18:25.125 308 12472.55 142.93 54584.07 88888.00 2015-11-04 16:18:25.250 308 12472.48 142.95 54584.10 88888.00 2015-11-04 16:18:25.375 308 12472.42 142.97 54584.07 88888.00 2015-11-04 16:18:25.500 308 12472.42 143.03 54584.10 88888.00 2015-11-04 16:18:25.625 308 12472.48 143.07 54584.12 88888.00 2015-11-04 16:18:25.750 308 12472.52 143.10 54584.12 88888.00 2015-11-04 16:18:25.875 308 12472.52 143.12 54584.12 88888.00 2015-11-04 16:18:26.000 308 12472.55 143.18 54584.12 88888.00 2015-11-04 16:18:26.125 308 12472.52 143.20 54584.15 88888.00 2015-11-04 16:18:26.250 308 12472.55 143.20 54584.18 88888.00 2015-11-04 16:18:26.375 308 12472.55 143.28 54584.18 88888.00 2015-11-04 16:18:26.500 308 12472.52 143.30 54584.18 88888.00 2015-11-04 16:18:26.625 308 12472.48 143.30 54584.18 88888.00 2015-11-04 16:18:26.750 308 12472.42 143.35 54584.20 88888.00 2015-11-04 16:18:26.875 308 12472.45 143.40 54584.20 88888.00 2015-11-04 16:18:27.000 308 12472.48 143.43 54584.20 88888.00 2015-11-04 16:18:27.125 308 12472.50 143.45 54584.22 88888.00 2015-11-04 16:18:27.250 308 12472.55 143.47 54584.22 88888.00 2015-11-04 16:18:27.375 308 12472.50 143.50 54584.22 88888.00 2015-11-04 16:18:27.500 308 12472.40 143.53 54584.25 88888.00 2015-11-04 16:18:27.625 308 12472.30 143.53 54584.22 88888.00 2015-11-04 16:18:27.750 308 12472.27 143.53 54584.25 88888.00 2015-11-04 16:18:27.875 308 12472.30 143.55 54584.25 88888.00 2015-11-04 16:18:28.000 308 12472.30 143.57 54584.28 88888.00 2015-11-04 16:18:28.125 308 12472.27 143.57 54584.30 88888.00 2015-11-04 16:18:28.250 308 12472.25 143.55 54584.30 88888.00 2015-11-04 16:18:28.375 308 12472.27 143.57 54584.28 88888.00 2015-11-04 16:18:28.500 308 12472.30 143.57 54584.30 88888.00 2015-11-04 16:18:28.625 308 12472.27 143.57 54584.32 88888.00 2015-11-04 16:18:28.750 308 12472.20 143.57 54584.28 88888.00 2015-11-04 16:18:28.875 308 12472.20 143.60 54584.28 88888.00 2015-11-04 16:18:29.000 308 12472.20 143.68 54584.28 88888.00 2015-11-04 16:18:29.125 308 12472.20 143.68 54584.35 88888.00 2015-11-04 16:18:29.250 308 12472.12 143.68 54584.35 88888.00 2015-11-04 16:18:29.375 308 12472.15 143.70 54584.35 88888.00 2015-11-04 16:18:29.500 308 12472.15 143.72 54584.35 88888.00 2015-11-04 16:18:29.625 308 12472.08 143.70 54584.35 88888.00 2015-11-04 16:18:29.750 308 12472.05 143.72 54584.35 88888.00 2015-11-04 16:18:29.875 308 12472.08 143.72 54584.38 88888.00 2015-11-04 16:18:30.000 308 12472.10 143.72 54584.40 88888.00 2015-11-04 16:18:30.125 308 12472.10 143.72 54584.40 88888.00 2015-11-04 16:18:30.250 308 12472.05 143.72 54584.40 88888.00 2015-11-04 16:18:30.375 308 12472.08 143.78 54584.38 88888.00 2015-11-04 16:18:30.500 308 12472.15 143.80 54584.38 88888.00 2015-11-04 16:18:30.625 308 12472.10 143.82 54584.40 88888.00 2015-11-04 16:18:30.750 308 12472.10 143.80 54584.40 88888.00 2015-11-04 16:18:30.875 308 12472.15 143.82 54584.43 88888.00 2015-11-04 16:18:31.000 308 12472.12 143.85 54584.43 88888.00 2015-11-04 16:18:31.125 308 12472.10 143.88 54584.47 88888.00 2015-11-04 16:18:31.250 308 12472.10 143.88 54584.50 88888.00 2015-11-04 16:18:31.375 308 12472.08 143.88 54584.50 88888.00 2015-11-04 16:18:31.500 308 12472.05 143.90 54584.47 88888.00 2015-11-04 16:18:31.625 308 12472.10 143.85 54584.47 88888.00 2015-11-04 16:18:31.750 308 12472.05 143.80 54584.47 88888.00 2015-11-04 16:18:31.875 308 12471.98 143.78 54584.50 88888.00 2015-11-04 16:18:32.000 308 12471.95 143.78 54584.47 88888.00 2015-11-04 16:18:32.125 308 12471.98 143.80 54584.50 88888.00 2015-11-04 16:18:32.250 308 12472.00 143.78 54584.50 88888.00 2015-11-04 16:18:32.375 308 12472.05 143.82 54584.50 88888.00 2015-11-04 16:18:32.500 308 12472.05 143.88 54584.53 88888.00 2015-11-04 16:18:32.625 308 12472.00 143.88 54584.50 88888.00 2015-11-04 16:18:32.750 308 12471.98 143.82 54584.50 88888.00 2015-11-04 16:18:32.875 308 12471.92 143.80 54584.53 88888.00 2015-11-04 16:18:33.000 308 12471.92 143.80 54584.53 88888.00 2015-11-04 16:18:33.125 308 12471.92 143.85 54584.53 88888.00 2015-11-04 16:18:33.250 308 12471.92 143.82 54584.57 88888.00 2015-11-04 16:18:33.375 308 12471.88 143.80 54584.55 88888.00 2015-11-04 16:18:33.500 308 12471.80 143.82 54584.55 88888.00 2015-11-04 16:18:33.625 308 12471.80 143.80 54584.57 88888.00 2015-11-04 16:18:33.750 308 12471.80 143.78 54584.57 88888.00 2015-11-04 16:18:33.875 308 12471.77 143.80 54584.55 88888.00 2015-11-04 16:18:34.000 308 12471.88 143.78 54584.55 88888.00 2015-11-04 16:18:34.125 308 12471.85 143.82 54584.57 88888.00 2015-11-04 16:18:34.250 308 12471.83 143.80 54584.60 88888.00 2015-11-04 16:18:34.375 308 12471.83 143.82 54584.57 88888.00 2015-11-04 16:18:34.500 308 12471.75 143.85 54584.57 88888.00 2015-11-04 16:18:34.625 308 12471.67 143.88 54584.60 88888.00 2015-11-04 16:18:34.750 308 12471.80 143.88 54584.60 88888.00 2015-11-04 16:18:34.875 308 12471.83 143.85 54584.60 88888.00 2015-11-04 16:18:35.000 308 12471.88 143.85 54584.57 88888.00 2015-11-04 16:18:35.125 308 12471.85 143.82 54584.60 88888.00 2015-11-04 16:18:35.250 308 12471.77 143.85 54584.60 88888.00 2015-11-04 16:18:35.375 308 12471.77 143.82 54584.60 88888.00 2015-11-04 16:18:35.500 308 12471.77 143.82 54584.65 88888.00 2015-11-04 16:18:35.625 308 12471.85 143.90 54584.65 88888.00 2015-11-04 16:18:35.750 308 12471.90 143.90 54584.65 88888.00 2015-11-04 16:18:35.875 308 12471.88 143.88 54584.65 88888.00 2015-11-04 16:18:36.000 308 12471.85 143.88 54584.68 88888.00 2015-11-04 16:18:36.125 308 12471.83 143.93 54584.68 88888.00 2015-11-04 16:18:36.250 308 12471.77 143.88 54584.68 88888.00 2015-11-04 16:18:36.375 308 12471.77 143.90 54584.65 88888.00 2015-11-04 16:18:36.500 308 12471.83 143.95 54584.68 88888.00 2015-11-04 16:18:36.625 308 12471.83 143.95 54584.68 88888.00 2015-11-04 16:18:36.750 308 12471.83 143.97 54584.68 88888.00 2015-11-04 16:18:36.875 308 12471.83 143.95 54584.68 88888.00 2015-11-04 16:18:37.000 308 12471.80 143.97 54584.68 88888.00 2015-11-04 16:18:37.125 308 12471.77 143.97 54584.68 88888.00 2015-11-04 16:18:37.250 308 12471.73 144.00 54584.68 88888.00 2015-11-04 16:18:37.375 308 12471.70 144.05 54584.68 88888.00 2015-11-04 16:18:37.500 308 12471.73 144.03 54584.70 88888.00 2015-11-04 16:18:37.625 308 12471.73 144.03 54584.68 88888.00 2015-11-04 16:18:37.750 308 12471.73 144.03 54584.72 88888.00 2015-11-04 16:18:37.875 308 12471.80 144.03 54584.72 88888.00 2015-11-04 16:18:38.000 308 12471.83 144.03 54584.70 88888.00 2015-11-04 16:18:38.125 308 12471.80 144.05 54584.70 88888.00 2015-11-04 16:18:38.250 308 12471.80 144.05 54584.70 88888.00 2015-11-04 16:18:38.375 308 12471.80 144.05 54584.70 88888.00 2015-11-04 16:18:38.500 308 12471.83 144.10 54584.70 88888.00 2015-11-04 16:18:38.625 308 12471.77 144.12 54584.72 88888.00 2015-11-04 16:18:38.750 308 12471.73 144.15 54584.72 88888.00 2015-11-04 16:18:38.875 308 12471.73 144.15 54584.72 88888.00 2015-11-04 16:18:39.000 308 12471.70 144.12 54584.75 88888.00 2015-11-04 16:18:39.125 308 12471.70 144.15 54584.72 88888.00 2015-11-04 16:18:39.250 308 12471.75 144.15 54584.72 88888.00 2015-11-04 16:18:39.375 308 12471.75 144.18 54584.70 88888.00 2015-11-04 16:18:39.500 308 12471.67 144.12 54584.70 88888.00 2015-11-04 16:18:39.625 308 12471.67 144.15 54584.72 88888.00 2015-11-04 16:18:39.750 308 12471.70 144.18 54584.72 88888.00 2015-11-04 16:18:39.875 308 12471.73 144.22 54584.72 88888.00 2015-11-04 16:18:40.000 308 12471.73 144.25 54584.70 88888.00 2015-11-04 16:18:40.125 308 12471.75 144.25 54584.75 88888.00 2015-11-04 16:18:40.250 308 12471.70 144.28 54584.78 88888.00 2015-11-04 16:18:40.375 308 12471.70 144.28 54584.80 88888.00 2015-11-04 16:18:40.500 308 12471.67 144.22 54584.78 88888.00 2015-11-04 16:18:40.625 308 12471.62 144.22 54584.78 88888.00 2015-11-04 16:18:40.750 308 12471.60 144.28 54584.78 88888.00 2015-11-04 16:18:40.875 308 12471.65 144.32 54584.78 88888.00 2015-11-04 16:18:41.000 308 12471.70 144.35 54584.80 88888.00 2015-11-04 16:18:41.125 308 12471.62 144.30 54584.80 88888.00 2015-11-04 16:18:41.250 308 12471.58 144.28 54584.78 88888.00 2015-11-04 16:18:41.375 308 12471.65 144.30 54584.78 88888.00 2015-11-04 16:18:41.500 308 12471.75 144.35 54584.80 88888.00 2015-11-04 16:18:41.625 308 12471.73 144.38 54584.78 88888.00 2015-11-04 16:18:41.750 308 12471.70 144.35 54584.78 88888.00 2015-11-04 16:18:41.875 308 12471.62 144.38 54584.80 88888.00 2015-11-04 16:18:42.000 308 12471.67 144.38 54584.80 88888.00 2015-11-04 16:18:42.125 308 12471.73 144.40 54584.80 88888.00 2015-11-04 16:18:42.250 308 12471.70 144.40 54584.80 88888.00 2015-11-04 16:18:42.375 308 12471.70 144.40 54584.80 88888.00 2015-11-04 16:18:42.500 308 12471.62 144.43 54584.82 88888.00 2015-11-04 16:18:42.625 308 12471.65 144.43 54584.80 88888.00 2015-11-04 16:18:42.750 308 12471.60 144.43 54584.80 88888.00 2015-11-04 16:18:42.875 308 12471.58 144.43 54584.80 88888.00 2015-11-04 16:18:43.000 308 12471.62 144.47 54584.80 88888.00 2015-11-04 16:18:43.125 308 12471.62 144.50 54584.78 88888.00 2015-11-04 16:18:43.250 308 12471.58 144.55 54584.78 88888.00 2015-11-04 16:18:43.375 308 12471.52 144.53 54584.80 88888.00 2015-11-04 16:18:43.500 308 12471.48 144.57 54584.78 88888.00 2015-11-04 16:18:43.625 308 12471.50 144.62 54584.80 88888.00 2015-11-04 16:18:43.750 308 12471.58 144.62 54584.78 88888.00 2015-11-04 16:18:43.875 308 12471.55 144.60 54584.82 88888.00 2015-11-04 16:18:44.000 308 12471.48 144.62 54584.80 88888.00 2015-11-04 16:18:44.125 308 12471.45 144.68 54584.82 88888.00 2015-11-04 16:18:44.250 308 12471.50 144.70 54584.82 88888.00 2015-11-04 16:18:44.375 308 12471.52 144.72 54584.82 88888.00 2015-11-04 16:18:44.500 308 12471.50 144.70 54584.78 88888.00 2015-11-04 16:18:44.625 308 12471.52 144.75 54584.80 88888.00 2015-11-04 16:18:44.750 308 12471.52 144.80 54584.82 88888.00 2015-11-04 16:18:44.875 308 12471.48 144.80 54584.82 88888.00 2015-11-04 16:18:45.000 308 12471.50 144.80 54584.80 88888.00 2015-11-04 16:18:45.125 308 12471.58 144.82 54584.80 88888.00 2015-11-04 16:18:45.250 308 12471.52 144.80 54584.80 88888.00 2015-11-04 16:18:45.375 308 12471.48 144.80 54584.80 88888.00 2015-11-04 16:18:45.500 308 12471.45 144.85 54584.82 88888.00 2015-11-04 16:18:45.625 308 12471.45 144.85 54584.82 88888.00 2015-11-04 16:18:45.750 308 12471.48 144.93 54584.82 88888.00 2015-11-04 16:18:45.875 308 12471.48 144.93 54584.82 88888.00 2015-11-04 16:18:46.000 308 12471.45 144.95 54584.82 88888.00 2015-11-04 16:18:46.125 308 12471.45 144.95 54584.82 88888.00 2015-11-04 16:18:46.250 308 12471.45 144.97 54584.85 88888.00 2015-11-04 16:18:46.375 308 12471.50 145.00 54584.82 88888.00 2015-11-04 16:18:46.500 308 12471.52 145.03 54584.82 88888.00 2015-11-04 16:18:46.625 308 12471.52 145.05 54584.82 88888.00 2015-11-04 16:18:46.750 308 12471.52 145.05 54584.85 88888.00 2015-11-04 16:18:46.875 308 12471.50 145.05 54584.85 88888.00 2015-11-04 16:18:47.000 308 12471.48 145.03 54584.85 88888.00 2015-11-04 16:18:47.125 308 12471.38 145.05 54584.85 88888.00 2015-11-04 16:18:47.250 308 12471.35 145.07 54584.88 88888.00 2015-11-04 16:18:47.375 308 12471.42 145.12 54584.85 88888.00 2015-11-04 16:18:47.500 308 12471.45 145.15 54584.85 88888.00 2015-11-04 16:18:47.625 308 12471.48 145.12 54584.82 88888.00 2015-11-04 16:18:47.750 308 12471.50 145.15 54584.80 88888.00 2015-11-04 16:18:47.875 308 12471.45 145.18 54584.82 88888.00 2015-11-04 16:18:48.000 308 12471.42 145.22 54584.82 88888.00 2015-11-04 16:18:48.125 308 12471.40 145.22 54584.85 88888.00 2015-11-04 16:18:48.250 308 12471.40 145.20 54584.85 88888.00 2015-11-04 16:18:48.375 308 12471.42 145.28 54584.82 88888.00 2015-11-04 16:18:48.500 308 12471.42 145.28 54584.88 88888.00 2015-11-04 16:18:48.625 308 12471.42 145.25 54584.88 88888.00 2015-11-04 16:18:48.750 308 12471.40 145.22 54584.88 88888.00 2015-11-04 16:18:48.875 308 12471.38 145.20 54584.85 88888.00 2015-11-04 16:18:49.000 308 12471.40 145.20 54584.82 88888.00 2015-11-04 16:18:49.125 308 12471.33 145.25 54584.82 88888.00 2015-11-04 16:18:49.250 308 12471.25 145.22 54584.82 88888.00 2015-11-04 16:18:49.375 308 12471.30 145.22 54584.82 88888.00 2015-11-04 16:18:49.500 308 12471.33 145.22 54584.85 88888.00 2015-11-04 16:18:49.625 308 12471.33 145.25 54584.85 88888.00 2015-11-04 16:18:49.750 308 12471.35 145.28 54584.85 88888.00 2015-11-04 16:18:49.875 308 12471.38 145.30 54584.85 88888.00 2015-11-04 16:18:50.000 308 12471.38 145.38 54584.85 88888.00 2015-11-04 16:18:50.125 308 12471.35 145.43 54584.90 88888.00 2015-11-04 16:18:50.250 308 12471.27 145.47 54584.90 88888.00 2015-11-04 16:18:50.375 308 12471.25 145.53 54584.88 88888.00 2015-11-04 16:18:50.500 308 12471.17 145.50 54584.90 88888.00 2015-11-04 16:18:50.625 308 12471.12 145.47 54584.88 88888.00 2015-11-04 16:18:50.750 308 12471.12 145.50 54584.90 88888.00 2015-11-04 16:18:50.875 308 12471.17 145.53 54584.88 88888.00 2015-11-04 16:18:51.000 308 12471.23 145.55 54584.90 88888.00 2015-11-04 16:18:51.125 308 12471.20 145.55 54584.90 88888.00 2015-11-04 16:18:51.250 308 12471.15 145.55 54584.88 88888.00 2015-11-04 16:18:51.375 308 12471.17 145.60 54584.88 88888.00 2015-11-04 16:18:51.500 308 12471.17 145.65 54584.90 88888.00 2015-11-04 16:18:51.625 308 12471.15 145.70 54584.90 88888.00 2015-11-04 16:18:51.750 308 12471.15 145.70 54584.90 88888.00 2015-11-04 16:18:51.875 308 12471.15 145.70 54584.93 88888.00 2015-11-04 16:18:52.000 308 12471.10 145.75 54584.90 88888.00 2015-11-04 16:18:52.125 308 12471.08 145.75 54584.90 88888.00 2015-11-04 16:18:52.250 308 12471.02 145.78 54584.90 88888.00 2015-11-04 16:18:52.375 308 12471.02 145.78 54584.90 88888.00 2015-11-04 16:18:52.500 308 12471.00 145.78 54584.90 88888.00 2015-11-04 16:18:52.625 308 12471.02 145.80 54584.90 88888.00 2015-11-04 16:18:52.750 308 12471.02 145.78 54584.90 88888.00 2015-11-04 16:18:52.875 308 12471.00 145.78 54584.90 88888.00 2015-11-04 16:18:53.000 308 12470.98 145.82 54584.90 88888.00 2015-11-04 16:18:53.125 308 12470.98 145.88 54584.93 88888.00 2015-11-04 16:18:53.250 308 12470.92 145.85 54584.95 88888.00 2015-11-04 16:18:53.375 308 12470.90 145.85 54584.93 88888.00 2015-11-04 16:18:53.500 308 12470.90 145.88 54584.93 88888.00 2015-11-04 16:18:53.625 308 12470.83 145.88 54584.95 88888.00 2015-11-04 16:18:53.750 308 12470.85 145.88 54584.97 88888.00 2015-11-04 16:18:53.875 308 12470.85 145.93 54584.97 88888.00 2015-11-04 16:18:54.000 308 12470.85 145.93 54584.93 88888.00 2015-11-04 16:18:54.125 308 12470.77 145.93 54584.95 88888.00 2015-11-04 16:18:54.250 308 12470.73 145.90 54584.95 88888.00 2015-11-04 16:18:54.375 308 12470.75 145.95 54584.95 88888.00 2015-11-04 16:18:54.500 308 12470.73 146.00 54584.95 88888.00 2015-11-04 16:18:54.625 308 12470.73 145.95 54584.95 88888.00 2015-11-04 16:18:54.750 308 12470.67 145.95 54584.93 88888.00 2015-11-04 16:18:54.875 308 12470.65 145.97 54584.90 88888.00 2015-11-04 16:18:55.000 308 12470.73 146.00 54584.93 88888.00 2015-11-04 16:18:55.125 308 12470.67 146.03 54584.95 88888.00 2015-11-04 16:18:55.250 308 12470.62 146.05 54584.97 88888.00 2015-11-04 16:18:55.375 308 12470.65 146.05 54584.97 88888.00 2015-11-04 16:18:55.500 308 12470.65 146.07 54584.97 88888.00 2015-11-04 16:18:55.625 308 12470.70 146.05 54584.97 88888.00 2015-11-04 16:18:55.750 308 12470.62 146.05 54585.00 88888.00 2015-11-04 16:18:55.875 308 12470.58 146.05 54585.00 88888.00 2015-11-04 16:18:56.000 308 12470.58 146.05 54584.97 88888.00 2015-11-04 16:18:56.125 308 12470.55 146.05 54584.97 88888.00 2015-11-04 16:18:56.250 308 12470.50 146.05 54585.00 88888.00 2015-11-04 16:18:56.375 308 12470.52 146.10 54584.97 88888.00 2015-11-04 16:18:56.500 308 12470.50 146.10 54584.97 88888.00 2015-11-04 16:18:56.625 308 12470.45 146.07 54585.00 88888.00 2015-11-04 16:18:56.750 308 12470.48 146.07 54585.00 88888.00 2015-11-04 16:18:56.875 308 12470.50 146.07 54584.97 88888.00 2015-11-04 16:18:57.000 308 12470.45 146.05 54585.00 88888.00 2015-11-04 16:18:57.125 308 12470.38 146.05 54585.00 88888.00 2015-11-04 16:18:57.250 308 12470.35 146.05 54585.03 88888.00 2015-11-04 16:18:57.375 308 12470.35 146.03 54585.00 88888.00 2015-11-04 16:18:57.500 308 12470.30 146.00 54585.00 88888.00 2015-11-04 16:18:57.625 308 12470.27 145.97 54585.00 88888.00 2015-11-04 16:18:57.750 308 12470.27 145.95 54585.03 88888.00 2015-11-04 16:18:57.875 308 12470.25 145.97 54585.03 88888.00 2015-11-04 16:18:58.000 308 12470.33 145.95 54585.00 88888.00 2015-11-04 16:18:58.125 308 12470.33 145.93 54585.03 88888.00 2015-11-04 16:18:58.250 308 12470.27 145.88 54585.00 88888.00 2015-11-04 16:18:58.375 308 12470.30 145.95 54585.00 88888.00 2015-11-04 16:18:58.500 308 12470.35 145.97 54585.00 88888.00 2015-11-04 16:18:58.625 308 12470.30 145.95 54585.00 88888.00 2015-11-04 16:18:58.750 308 12470.25 145.95 54584.97 88888.00 2015-11-04 16:18:58.875 308 12470.25 145.93 54584.97 88888.00 2015-11-04 16:18:59.000 308 12470.35 145.90 54584.97 88888.00 2015-11-04 16:18:59.125 308 12470.40 145.90 54585.00 88888.00 2015-11-04 16:18:59.250 308 12470.33 145.82 54585.03 88888.00 2015-11-04 16:18:59.375 308 12470.42 145.82 54585.00 88888.00 2015-11-04 16:18:59.500 308 12470.45 145.78 54584.97 88888.00 2015-11-04 16:18:59.625 308 12470.40 145.80 54584.97 88888.00 2015-11-04 16:18:59.750 308 12470.40 145.82 54585.00 88888.00 2015-11-04 16:18:59.875 308 12470.38 145.82 54585.00 88888.00 2015-11-04 16:19:00.000 308 12470.38 145.82 54584.95 88888.00 2015-11-04 16:19:00.125 308 12470.35 145.80 54584.97 88888.00 2015-11-04 16:19:00.250 308 12470.33 145.85 54585.03 88888.00 2015-11-04 16:19:00.375 308 12470.30 145.82 54585.00 88888.00 2015-11-04 16:19:00.500 308 12470.27 145.82 54585.00 88888.00 2015-11-04 16:19:00.625 308 12470.33 145.85 54585.00 88888.00 2015-11-04 16:19:00.750 308 12470.38 145.88 54584.97 88888.00 2015-11-04 16:19:00.875 308 12470.42 145.85 54585.00 88888.00 2015-11-04 16:19:01.000 308 12470.40 145.85 54585.00 88888.00 2015-11-04 16:19:01.125 308 12470.42 145.82 54584.97 88888.00 2015-11-04 16:19:01.250 308 12470.40 145.78 54584.97 88888.00 2015-11-04 16:19:01.375 308 12470.40 145.82 54584.97 88888.00 2015-11-04 16:19:01.500 308 12470.42 145.80 54585.03 88888.00 2015-11-04 16:19:01.625 308 12470.42 145.80 54585.00 88888.00 2015-11-04 16:19:01.750 308 12470.40 145.80 54585.00 88888.00 2015-11-04 16:19:01.875 308 12470.40 145.80 54584.97 88888.00 2015-11-04 16:19:02.000 308 12470.45 145.82 54584.95 88888.00 2015-11-04 16:19:02.125 308 12470.48 145.82 54585.00 88888.00 2015-11-04 16:19:02.250 308 12470.38 145.80 54585.00 88888.00 2015-11-04 16:19:02.375 308 12470.42 145.80 54584.97 88888.00 2015-11-04 16:19:02.500 308 12470.50 145.78 54584.97 88888.00 2015-11-04 16:19:02.625 308 12470.45 145.78 54584.97 88888.00 2015-11-04 16:19:02.750 308 12470.40 145.72 54584.97 88888.00 2015-11-04 16:19:02.875 308 12470.45 145.72 54584.95 88888.00 2015-11-04 16:19:03.000 308 12470.52 145.72 54584.93 88888.00 2015-11-04 16:19:03.125 308 12470.55 145.72 54584.95 88888.00 2015-11-04 16:19:03.250 308 12470.52 145.70 54584.95 88888.00 2015-11-04 16:19:03.375 308 12470.52 145.70 54584.97 88888.00 2015-11-04 16:19:03.500 308 12470.55 145.70 54584.97 88888.00 2015-11-04 16:19:03.625 308 12470.55 145.70 54584.97 88888.00 2015-11-04 16:19:03.750 308 12470.58 145.72 54584.95 88888.00 2015-11-04 16:19:03.875 308 12470.60 145.70 54584.93 88888.00 2015-11-04 16:19:04.000 308 12470.52 145.65 54584.93 88888.00 2015-11-04 16:19:04.125 308 12470.48 145.68 54584.95 88888.00 2015-11-04 16:19:04.250 308 12470.50 145.68 54584.97 88888.00 2015-11-04 16:19:04.375 308 12470.55 145.70 54584.97 88888.00 2015-11-04 16:19:04.500 308 12470.55 145.75 54584.95 88888.00 2015-11-04 16:19:04.625 308 12470.60 145.70 54584.97 88888.00 2015-11-04 16:19:04.750 308 12470.58 145.68 54584.97 88888.00 2015-11-04 16:19:04.875 308 12470.52 145.68 54584.95 88888.00 2015-11-04 16:19:05.000 308 12470.45 145.70 54584.93 88888.00 2015-11-04 16:19:05.125 308 12470.50 145.70 54584.95 88888.00 2015-11-04 16:19:05.250 308 12470.52 145.68 54584.97 88888.00 2015-11-04 16:19:05.375 308 12470.55 145.68 54584.97 88888.00 2015-11-04 16:19:05.500 308 12470.58 145.65 54584.95 88888.00 2015-11-04 16:19:05.625 308 12470.58 145.65 54584.90 88888.00 2015-11-04 16:19:05.750 308 12470.50 145.65 54584.93 88888.00 2015-11-04 16:19:05.875 308 12470.45 145.68 54584.95 88888.00 2015-11-04 16:19:06.000 308 12470.48 145.65 54584.93 88888.00 2015-11-04 16:19:06.125 308 12470.58 145.70 54584.95 88888.00 2015-11-04 16:19:06.250 308 12470.55 145.65 54584.93 88888.00 2015-11-04 16:19:06.375 308 12470.58 145.62 54584.93 88888.00 2015-11-04 16:19:06.500 308 12470.55 145.65 54584.93 88888.00 2015-11-04 16:19:06.625 308 12470.55 145.68 54584.90 88888.00 2015-11-04 16:19:06.750 308 12470.55 145.62 54584.88 88888.00 2015-11-04 16:19:06.875 308 12470.58 145.60 54584.88 88888.00 2015-11-04 16:19:07.000 308 12470.62 145.60 54584.88 88888.00 2015-11-04 16:19:07.125 308 12470.65 145.62 54584.90 88888.00 2015-11-04 16:19:07.250 308 12470.60 145.62 54584.88 88888.00 2015-11-04 16:19:07.375 308 12470.60 145.62 54584.88 88888.00 2015-11-04 16:19:07.500 308 12470.60 145.65 54584.88 88888.00 2015-11-04 16:19:07.625 308 12470.62 145.62 54584.88 88888.00 2015-11-04 16:19:07.750 308 12470.67 145.65 54584.88 88888.00 2015-11-04 16:19:07.875 308 12470.67 145.62 54584.85 88888.00 2015-11-04 16:19:08.000 308 12470.75 145.57 54584.82 88888.00 2015-11-04 16:19:08.125 308 12470.73 145.60 54584.85 88888.00 2015-11-04 16:19:08.250 308 12470.65 145.62 54584.88 88888.00 2015-11-04 16:19:08.375 308 12470.62 145.62 54584.85 88888.00 2015-11-04 16:19:08.500 308 12470.70 145.62 54584.88 88888.00 2015-11-04 16:19:08.625 308 12470.75 145.65 54584.85 88888.00 2015-11-04 16:19:08.750 308 12470.80 145.62 54584.88 88888.00 2015-11-04 16:19:08.875 308 12470.75 145.60 54584.85 88888.00 2015-11-04 16:19:09.000 308 12470.73 145.57 54584.80 88888.00 2015-11-04 16:19:09.125 308 12470.70 145.57 54584.82 88888.00 2015-11-04 16:19:09.250 308 12470.75 145.62 54584.82 88888.00 2015-11-04 16:19:09.375 308 12470.85 145.68 54584.82 88888.00 2015-11-04 16:19:09.500 308 12470.85 145.70 54584.82 88888.00 2015-11-04 16:19:09.625 308 12470.90 145.70 54584.85 88888.00 2015-11-04 16:19:09.750 308 12470.92 145.68 54584.82 88888.00 2015-11-04 16:19:09.875 308 12470.90 145.65 54584.78 88888.00 2015-11-04 16:19:10.000 308 12470.92 145.65 54584.78 88888.00 2015-11-04 16:19:10.125 308 12470.95 145.62 54584.80 88888.00 2015-11-04 16:19:10.250 308 12470.95 145.62 54584.78 88888.00 2015-11-04 16:19:10.375 308 12471.00 145.65 54584.80 88888.00 2015-11-04 16:19:10.500 308 12471.05 145.65 54584.78 88888.00 2015-11-04 16:19:10.625 308 12471.00 145.65 54584.78 88888.00 2015-11-04 16:19:10.750 308 12471.02 145.62 54584.78 88888.00 2015-11-04 16:19:10.875 308 12471.08 145.60 54584.78 88888.00 2015-11-04 16:19:11.000 308 12471.10 145.60 54584.78 88888.00 2015-11-04 16:19:11.125 308 12471.12 145.62 54584.78 88888.00 2015-11-04 16:19:11.250 308 12471.17 145.62 54584.80 88888.00 2015-11-04 16:19:11.375 308 12471.25 145.65 54584.75 88888.00 2015-11-04 16:19:11.500 308 12471.27 145.65 54584.75 88888.00 2015-11-04 16:19:11.625 308 12471.30 145.65 54584.75 88888.00 2015-11-04 16:19:11.750 308 12471.27 145.62 54584.72 88888.00 2015-11-04 16:19:11.875 308 12471.23 145.62 54584.72 88888.00 2015-11-04 16:19:12.000 308 12471.33 145.62 54584.70 88888.00 2015-11-04 16:19:12.125 308 12471.38 145.62 54584.72 88888.00 2015-11-04 16:19:12.250 308 12471.40 145.62 54584.70 88888.00 2015-11-04 16:19:12.375 308 12471.38 145.65 54584.72 88888.00 2015-11-04 16:19:12.500 308 12471.40 145.65 54584.72 88888.00 2015-11-04 16:19:12.625 308 12471.42 145.68 54584.70 88888.00 2015-11-04 16:19:12.750 308 12471.42 145.68 54584.70 88888.00 2015-11-04 16:19:12.875 308 12471.48 145.65 54584.70 88888.00 2015-11-04 16:19:13.000 308 12471.58 145.62 54584.68 88888.00 2015-11-04 16:19:13.125 308 12471.62 145.65 54584.72 88888.00 2015-11-04 16:19:13.250 308 12471.58 145.60 54584.68 88888.00 2015-11-04 16:19:13.375 308 12471.62 145.62 54584.65 88888.00 2015-11-04 16:19:13.500 308 12471.65 145.62 54584.62 88888.00 2015-11-04 16:19:13.625 308 12471.70 145.62 54584.65 88888.00 2015-11-04 16:19:13.750 308 12471.75 145.65 54584.68 88888.00 2015-11-04 16:19:13.875 308 12471.75 145.65 54584.65 88888.00 2015-11-04 16:19:14.000 308 12471.75 145.60 54584.57 88888.00 2015-11-04 16:19:14.125 308 12471.77 145.60 54584.60 88888.00 2015-11-04 16:19:14.250 308 12471.77 145.60 54584.60 88888.00 2015-11-04 16:19:14.375 308 12471.88 145.62 54584.60 88888.00 2015-11-04 16:19:14.500 308 12471.95 145.62 54584.62 88888.00 2015-11-04 16:19:14.625 308 12472.00 145.65 54584.60 88888.00 2015-11-04 16:19:14.750 308 12472.00 145.68 54584.57 88888.00 2015-11-04 16:19:14.875 308 12472.00 145.68 54584.57 88888.00 2015-11-04 16:19:15.000 308 12471.98 145.68 54584.55 88888.00 2015-11-04 16:19:15.125 308 12471.95 145.70 54584.62 88888.00 2015-11-04 16:19:15.250 308 12471.98 145.68 54584.60 88888.00 2015-11-04 16:19:15.375 308 12472.05 145.68 54584.57 88888.00 2015-11-04 16:19:15.500 308 12472.12 145.65 54584.53 88888.00 2015-11-04 16:19:15.625 308 12472.15 145.65 54584.55 88888.00 2015-11-04 16:19:15.750 308 12472.23 145.62 54584.55 88888.00 2015-11-04 16:19:15.875 308 12472.20 145.65 54584.57 88888.00 2015-11-04 16:19:16.000 308 12472.20 145.65 54584.55 88888.00 2015-11-04 16:19:16.125 308 12472.17 145.62 54584.55 88888.00 2015-11-04 16:19:16.250 308 12472.17 145.68 54584.55 88888.00 2015-11-04 16:19:16.375 308 12472.23 145.68 54584.55 88888.00 2015-11-04 16:19:16.500 308 12472.23 145.70 54584.55 88888.00 2015-11-04 16:19:16.625 308 12472.15 145.70 54584.50 88888.00 2015-11-04 16:19:16.750 308 12472.17 145.75 54584.53 88888.00 2015-11-04 16:19:16.875 308 12472.27 145.80 54584.53 88888.00 2015-11-04 16:19:17.000 308 12472.35 145.78 54584.50 88888.00 2015-11-04 16:19:17.125 308 12472.38 145.80 54584.50 88888.00 2015-11-04 16:19:17.250 308 12472.33 145.82 54584.47 88888.00 2015-11-04 16:19:17.375 308 12472.33 145.82 54584.50 88888.00 2015-11-04 16:19:17.500 308 12472.27 145.85 54584.53 88888.00 2015-11-04 16:19:17.625 308 12472.33 145.93 54584.47 88888.00 2015-11-04 16:19:17.750 308 12472.38 145.93 54584.50 88888.00 2015-11-04 16:19:17.875 308 12472.48 145.93 54584.50 88888.00 2015-11-04 16:19:18.000 308 12472.50 145.95 54584.47 88888.00 2015-11-04 16:19:18.125 308 12472.50 145.97 54584.47 88888.00 2015-11-04 16:19:18.250 308 12472.50 145.95 54584.47 88888.00 2015-11-04 16:19:18.375 308 12472.55 146.00 54584.45 88888.00 2015-11-04 16:19:18.500 308 12472.62 146.03 54584.45 88888.00 2015-11-04 16:19:18.625 308 12472.62 146.05 54584.45 88888.00 2015-11-04 16:19:18.750 308 12472.60 146.03 54584.45 88888.00 2015-11-04 16:19:18.875 308 12472.58 146.05 54584.43 88888.00 2015-11-04 16:19:19.000 308 12472.65 146.07 54584.40 88888.00 2015-11-04 16:19:19.125 308 12472.65 146.05 54584.40 88888.00 2015-11-04 16:19:19.250 308 12472.67 146.07 54584.38 88888.00 2015-11-04 16:19:19.375 308 12472.73 146.12 54584.38 88888.00 2015-11-04 16:19:19.500 308 12472.75 146.12 54584.40 88888.00 2015-11-04 16:19:19.625 308 12472.75 146.15 54584.40 88888.00 2015-11-04 16:19:19.750 308 12472.70 146.20 54584.38 88888.00 2015-11-04 16:19:19.875 308 12472.73 146.20 54584.38 88888.00 2015-11-04 16:19:20.000 308 12472.77 146.22 54584.38 88888.00 2015-11-04 16:19:20.125 308 12472.77 146.30 54584.40 88888.00 2015-11-04 16:19:20.250 308 12472.75 146.32 54584.40 88888.00 2015-11-04 16:19:20.375 308 12472.73 146.35 54584.38 88888.00 2015-11-04 16:19:20.500 308 12472.70 146.35 54584.38 88888.00 2015-11-04 16:19:20.625 308 12472.73 146.38 54584.35 88888.00 2015-11-04 16:19:20.750 308 12472.73 146.40 54584.38 88888.00 2015-11-04 16:19:20.875 308 12472.75 146.40 54584.35 88888.00 2015-11-04 16:19:21.000 308 12472.73 146.43 54584.32 88888.00 2015-11-04 16:19:21.125 308 12472.75 146.45 54584.32 88888.00 2015-11-04 16:19:21.250 308 12472.77 146.47 54584.32 88888.00 2015-11-04 16:19:21.375 308 12472.80 146.50 54584.32 88888.00 2015-11-04 16:19:21.500 308 12472.85 146.50 54584.30 88888.00 2015-11-04 16:19:21.625 308 12472.88 146.50 54584.30 88888.00 2015-11-04 16:19:21.750 308 12472.85 146.53 54584.30 88888.00 2015-11-04 16:19:21.875 308 12472.83 146.50 54584.30 88888.00 2015-11-04 16:19:22.000 308 12472.88 146.53 54584.30 88888.00 2015-11-04 16:19:22.125 308 12472.92 146.55 54584.30 88888.00 2015-11-04 16:19:22.250 308 12472.85 146.57 54584.30 88888.00 2015-11-04 16:19:22.375 308 12472.83 146.62 54584.32 88888.00 2015-11-04 16:19:22.500 308 12472.85 146.68 54584.30 88888.00 2015-11-04 16:19:22.625 308 12472.88 146.68 54584.28 88888.00 2015-11-04 16:19:22.750 308 12472.90 146.68 54584.30 88888.00 2015-11-04 16:19:22.875 308 12472.92 146.72 54584.30 88888.00 2015-11-04 16:19:23.000 308 12472.98 146.75 54584.30 88888.00 2015-11-04 16:19:23.125 308 12472.98 146.78 54584.30 88888.00 2015-11-04 16:19:23.250 308 12472.95 146.80 54584.32 88888.00 2015-11-04 16:19:23.375 308 12473.00 146.80 54584.32 88888.00 2015-11-04 16:19:23.500 308 12473.02 146.85 54584.30 88888.00 2015-11-04 16:19:23.625 308 12472.98 146.88 54584.30 88888.00 2015-11-04 16:19:23.750 308 12472.98 146.90 54584.28 88888.00 2015-11-04 16:19:23.875 308 12473.00 146.95 54584.25 88888.00 2015-11-04 16:19:24.000 308 12473.05 146.95 54584.22 88888.00 2015-11-04 16:19:24.125 308 12473.08 147.00 54584.22 88888.00 2015-11-04 16:19:24.250 308 12473.02 147.05 54584.25 88888.00 2015-11-04 16:19:24.375 308 12473.08 147.07 54584.25 88888.00 2015-11-04 16:19:24.500 308 12473.10 147.10 54584.25 88888.00 2015-11-04 16:19:24.625 308 12473.12 147.10 54584.25 88888.00 2015-11-04 16:19:24.750 308 12473.12 147.12 54584.22 88888.00 2015-11-04 16:19:24.875 308 12473.05 147.15 54584.25 88888.00 2015-11-04 16:19:25.000 308 12473.05 147.15 54584.22 88888.00 2015-11-04 16:19:25.125 308 12473.10 147.10 54584.22 88888.00 2015-11-04 16:19:25.250 308 12473.05 147.12 54584.25 88888.00 2015-11-04 16:19:25.375 308 12473.10 147.18 54584.25 88888.00 2015-11-04 16:19:25.500 308 12473.17 147.20 54584.22 88888.00 2015-11-04 16:19:25.625 308 12473.17 147.22 54584.22 88888.00 2015-11-04 16:19:25.750 308 12473.15 147.22 54584.25 88888.00 2015-11-04 16:19:25.875 308 12473.15 147.25 54584.22 88888.00 2015-11-04 16:19:26.000 308 12473.15 147.28 54584.20 88888.00 2015-11-04 16:19:26.125 308 12473.12 147.25 54584.20 88888.00 2015-11-04 16:19:26.250 308 12473.12 147.30 54584.20 88888.00 2015-11-04 16:19:26.375 308 12473.20 147.32 54584.18 88888.00 2015-11-04 16:19:26.500 308 12473.20 147.32 54584.18 88888.00 2015-11-04 16:19:26.625 308 12473.20 147.35 54584.15 88888.00 2015-11-04 16:19:26.750 308 12473.27 147.38 54584.15 88888.00 2015-11-04 16:19:26.875 308 12473.27 147.40 54584.15 88888.00 2015-11-04 16:19:27.000 308 12473.27 147.43 54584.18 88888.00 2015-11-04 16:19:27.125 308 12473.30 147.40 54584.18 88888.00 2015-11-04 16:19:27.250 308 12473.27 147.38 54584.15 88888.00 2015-11-04 16:19:27.375 308 12473.30 147.43 54584.12 88888.00 2015-11-04 16:19:27.500 308 12473.27 147.45 54584.10 88888.00 2015-11-04 16:19:27.625 308 12473.35 147.45 54584.10 88888.00 2015-11-04 16:19:27.750 308 12473.40 147.47 54584.12 88888.00 2015-11-04 16:19:27.875 308 12473.52 147.50 54584.10 88888.00 2015-11-04 16:19:28.000 308 12473.55 147.50 54584.10 88888.00 2015-11-04 16:19:28.125 308 12473.48 147.53 54584.12 88888.00 2015-11-04 16:19:28.250 308 12473.50 147.55 54584.12 88888.00 2015-11-04 16:19:28.375 308 12473.58 147.57 54584.10 88888.00 2015-11-04 16:19:28.500 308 12473.60 147.60 54584.10 88888.00 2015-11-04 16:19:28.625 308 12473.60 147.60 54584.05 88888.00 2015-11-04 16:19:28.750 308 12473.60 147.65 54584.07 88888.00 2015-11-04 16:19:28.875 308 12473.60 147.68 54584.07 88888.00 2015-11-04 16:19:29.000 308 12473.65 147.68 54584.07 88888.00 2015-11-04 16:19:29.125 308 12473.67 147.62 54584.05 88888.00 2015-11-04 16:19:29.250 308 12473.70 147.68 54584.05 88888.00 2015-11-04 16:19:29.375 308 12473.73 147.70 54584.05 88888.00 2015-11-04 16:19:29.500 308 12473.75 147.75 54584.05 88888.00 2015-11-04 16:19:29.625 308 12473.73 147.75 54584.05 88888.00 2015-11-04 16:19:29.750 308 12473.73 147.75 54584.07 88888.00 2015-11-04 16:19:29.875 308 12473.77 147.78 54584.03 88888.00 2015-11-04 16:19:30.000 308 12473.77 147.78 54584.03 88888.00 2015-11-04 16:19:30.125 308 12473.80 147.82 54584.05 88888.00 2015-11-04 16:19:30.250 308 12473.88 147.85 54584.00 88888.00 2015-11-04 16:19:30.375 308 12473.92 147.88 54584.00 88888.00 2015-11-04 16:19:30.500 308 12473.88 147.88 54584.03 88888.00 2015-11-04 16:19:30.625 308 12473.95 147.88 54584.03 88888.00 2015-11-04 16:19:30.750 308 12473.98 147.90 54584.00 88888.00 2015-11-04 16:19:30.875 308 12474.05 147.90 54584.00 88888.00 2015-11-04 16:19:31.000 308 12474.10 147.95 54583.97 88888.00 2015-11-04 16:19:31.125 308 12474.10 147.97 54584.00 88888.00 2015-11-04 16:19:31.250 308 12474.05 147.97 54583.97 88888.00 2015-11-04 16:19:31.375 308 12474.08 147.95 54583.97 88888.00 2015-11-04 16:19:31.500 308 12474.10 147.97 54583.95 88888.00 2015-11-04 16:19:31.625 308 12474.12 148.00 54583.97 88888.00 2015-11-04 16:19:31.750 308 12474.17 148.03 54583.95 88888.00 2015-11-04 16:19:31.875 308 12474.27 148.05 54583.95 88888.00 2015-11-04 16:19:32.000 308 12474.30 148.05 54583.97 88888.00 2015-11-04 16:19:32.125 308 12474.35 148.05 54583.95 88888.00 2015-11-04 16:19:32.250 308 12474.35 148.05 54583.95 88888.00 2015-11-04 16:19:32.375 308 12474.40 148.05 54583.93 88888.00 2015-11-04 16:19:32.500 308 12474.40 148.07 54583.93 88888.00 2015-11-04 16:19:32.625 308 12474.40 148.12 54583.95 88888.00 2015-11-04 16:19:32.750 308 12474.40 148.15 54583.95 88888.00 2015-11-04 16:19:32.875 308 12474.40 148.15 54583.95 88888.00 2015-11-04 16:19:33.000 308 12474.42 148.18 54583.95 88888.00 2015-11-04 16:19:33.125 308 12474.42 148.22 54583.93 88888.00 2015-11-04 16:19:33.250 308 12474.48 148.22 54583.93 88888.00 2015-11-04 16:19:33.375 308 12474.52 148.25 54583.90 88888.00 2015-11-04 16:19:33.500 308 12474.50 148.25 54583.93 88888.00 2015-11-04 16:19:33.625 308 12474.50 148.25 54583.90 88888.00 2015-11-04 16:19:33.750 308 12474.58 148.30 54583.90 88888.00 2015-11-04 16:19:33.875 308 12474.55 148.35 54583.90 88888.00 2015-11-04 16:19:34.000 308 12474.55 148.40 54583.88 88888.00 2015-11-04 16:19:34.125 308 12474.58 148.40 54583.88 88888.00 2015-11-04 16:19:34.250 308 12474.70 148.40 54583.88 88888.00 2015-11-04 16:19:34.375 308 12474.75 148.43 54583.88 88888.00 2015-11-04 16:19:34.500 308 12474.75 148.45 54583.90 88888.00 2015-11-04 16:19:34.625 308 12474.73 148.45 54583.90 88888.00 2015-11-04 16:19:34.750 308 12474.70 148.47 54583.88 88888.00 2015-11-04 16:19:34.875 308 12474.80 148.50 54583.90 88888.00 2015-11-04 16:19:35.000 308 12474.90 148.50 54583.88 88888.00 2015-11-04 16:19:35.125 308 12474.95 148.47 54583.88 88888.00 2015-11-04 16:19:35.250 308 12474.90 148.47 54583.90 88888.00 2015-11-04 16:19:35.375 308 12474.88 148.47 54583.90 88888.00 2015-11-04 16:19:35.500 308 12474.88 148.53 54583.88 88888.00 2015-11-04 16:19:35.625 308 12474.92 148.50 54583.85 88888.00 2015-11-04 16:19:35.750 308 12474.92 148.55 54583.85 88888.00 2015-11-04 16:19:35.875 308 12474.98 148.57 54583.90 88888.00 2015-11-04 16:19:36.000 308 12474.95 148.62 54583.90 88888.00 2015-11-04 16:19:36.125 308 12474.98 148.62 54583.90 88888.00 2015-11-04 16:19:36.250 308 12474.95 148.62 54583.88 88888.00 2015-11-04 16:19:36.375 308 12475.00 148.65 54583.85 88888.00 2015-11-04 16:19:36.500 308 12475.02 148.65 54583.85 88888.00 2015-11-04 16:19:36.625 308 12475.05 148.65 54583.88 88888.00 2015-11-04 16:19:36.750 308 12475.05 148.70 54583.85 88888.00 2015-11-04 16:19:36.875 308 12475.05 148.68 54583.85 88888.00 2015-11-04 16:19:37.000 308 12475.00 148.70 54583.80 88888.00 2015-11-04 16:19:37.125 308 12475.02 148.70 54583.85 88888.00 2015-11-04 16:19:37.250 308 12475.08 148.72 54583.85 88888.00 2015-11-04 16:19:37.375 308 12475.17 148.75 54583.88 88888.00 2015-11-04 16:19:37.500 308 12475.23 148.72 54583.85 88888.00 2015-11-04 16:19:37.625 308 12475.15 148.75 54583.82 88888.00 2015-11-04 16:19:37.750 308 12475.12 148.75 54583.82 88888.00 2015-11-04 16:19:37.875 308 12475.17 148.78 54583.85 88888.00 2015-11-04 16:19:38.000 308 12475.25 148.78 54583.85 88888.00 2015-11-04 16:19:38.125 308 12475.20 148.80 54583.85 88888.00 2015-11-04 16:19:38.250 308 12475.10 148.82 54583.85 88888.00 2015-11-04 16:19:38.375 308 12475.17 148.82 54583.88 88888.00 2015-11-04 16:19:38.500 308 12475.17 148.82 54583.85 88888.00 2015-11-04 16:19:38.625 308 12475.15 148.88 54583.85 88888.00 2015-11-04 16:19:38.750 308 12475.17 148.93 54583.88 88888.00 2015-11-04 16:19:38.875 308 12475.23 148.93 54583.88 88888.00 2015-11-04 16:19:39.000 308 12475.27 148.90 54583.85 88888.00 2015-11-04 16:19:39.125 308 12475.27 148.93 54583.85 88888.00 2015-11-04 16:19:39.250 308 12475.27 148.95 54583.85 88888.00 2015-11-04 16:19:39.375 308 12475.25 148.95 54583.85 88888.00 2015-11-04 16:19:39.500 308 12475.17 148.93 54583.85 88888.00 2015-11-04 16:19:39.625 308 12475.15 148.93 54583.82 88888.00 2015-11-04 16:19:39.750 308 12475.20 148.97 54583.82 88888.00 2015-11-04 16:19:39.875 308 12475.23 148.97 54583.82 88888.00 2015-11-04 16:19:40.000 308 12475.23 149.00 54583.85 88888.00 2015-11-04 16:19:40.125 308 12475.25 149.00 54583.85 88888.00 2015-11-04 16:19:40.250 308 12475.25 148.97 54583.82 88888.00 2015-11-04 16:19:40.375 308 12475.23 149.03 54583.82 88888.00 2015-11-04 16:19:40.500 308 12475.20 149.03 54583.82 88888.00 2015-11-04 16:19:40.625 308 12475.20 149.03 54583.82 88888.00 2015-11-04 16:19:40.750 308 12475.17 149.00 54583.88 88888.00 2015-11-04 16:19:40.875 308 12475.20 149.00 54583.85 88888.00 2015-11-04 16:19:41.000 308 12475.20 148.97 54583.82 88888.00 2015-11-04 16:19:41.125 308 12475.20 149.03 54583.85 88888.00 2015-11-04 16:19:41.250 308 12475.15 149.03 54583.90 88888.00 2015-11-04 16:19:41.375 308 12475.17 149.03 54583.88 88888.00 2015-11-04 16:19:41.500 308 12475.12 149.07 54583.85 88888.00 2015-11-04 16:19:41.625 308 12475.05 149.12 54583.88 88888.00 2015-11-04 16:19:41.750 308 12475.10 149.15 54583.90 88888.00 2015-11-04 16:19:41.875 308 12475.15 149.12 54583.90 88888.00 2015-11-04 16:19:42.000 308 12475.12 149.10 54583.90 88888.00 2015-11-04 16:19:42.125 308 12475.15 149.12 54583.88 88888.00 2015-11-04 16:19:42.250 308 12475.15 149.12 54583.90 88888.00 2015-11-04 16:19:42.375 308 12475.15 149.15 54583.88 88888.00 2015-11-04 16:19:42.500 308 12475.08 149.18 54583.88 88888.00 2015-11-04 16:19:42.625 308 12475.12 149.18 54583.88 88888.00 2015-11-04 16:19:42.750 308 12475.25 149.18 54583.88 88888.00 2015-11-04 16:19:42.875 308 12475.33 149.22 54583.88 88888.00 2015-11-04 16:19:43.000 308 12475.25 149.25 54583.88 88888.00 2015-11-04 16:19:43.125 308 12475.20 149.25 54583.88 88888.00 2015-11-04 16:19:43.250 308 12475.20 149.25 54583.85 88888.00 2015-11-04 16:19:43.375 308 12475.23 149.25 54583.82 88888.00 2015-11-04 16:19:43.500 308 12475.23 149.28 54583.88 88888.00 2015-11-04 16:19:43.625 308 12475.25 149.30 54583.88 88888.00 2015-11-04 16:19:43.750 308 12475.27 149.30 54583.85 88888.00 2015-11-04 16:19:43.875 308 12475.25 149.30 54583.85 88888.00 2015-11-04 16:19:44.000 308 12475.30 149.30 54583.85 88888.00 2015-11-04 16:19:44.125 308 12475.33 149.30 54583.88 88888.00 2015-11-04 16:19:44.250 308 12475.25 149.32 54583.85 88888.00 2015-11-04 16:19:44.375 308 12475.30 149.35 54583.88 88888.00 2015-11-04 16:19:44.500 308 12475.40 149.35 54583.88 88888.00 2015-11-04 16:19:44.625 308 12475.38 149.38 54583.88 88888.00 2015-11-04 16:19:44.750 308 12475.33 149.38 54583.90 88888.00 2015-11-04 16:19:44.875 308 12475.30 149.38 54583.88 88888.00 2015-11-04 16:19:45.000 308 12475.30 149.38 54583.85 88888.00 2015-11-04 16:19:45.125 308 12475.33 149.40 54583.85 88888.00 2015-11-04 16:19:45.250 308 12475.33 149.40 54583.82 88888.00 2015-11-04 16:19:45.375 308 12475.40 149.43 54583.85 88888.00 2015-11-04 16:19:45.500 308 12475.42 149.50 54583.85 88888.00 2015-11-04 16:19:45.625 308 12475.42 149.53 54583.85 88888.00 2015-11-04 16:19:45.750 308 12475.40 149.53 54583.82 88888.00 2015-11-04 16:19:45.875 308 12475.40 149.50 54583.85 88888.00 2015-11-04 16:19:46.000 308 12475.45 149.55 54583.82 88888.00 2015-11-04 16:19:46.125 308 12475.48 149.53 54583.82 88888.00 2015-11-04 16:19:46.250 308 12475.42 149.53 54583.82 88888.00 2015-11-04 16:19:46.375 308 12475.48 149.53 54583.80 88888.00 2015-11-04 16:19:46.500 308 12475.45 149.57 54583.80 88888.00 2015-11-04 16:19:46.625 308 12475.50 149.57 54583.80 88888.00 2015-11-04 16:19:46.750 308 12475.58 149.55 54583.82 88888.00 2015-11-04 16:19:46.875 308 12475.55 149.55 54583.80 88888.00 2015-11-04 16:19:47.000 308 12475.55 149.55 54583.82 88888.00 2015-11-04 16:19:47.125 308 12475.58 149.60 54583.85 88888.00 2015-11-04 16:19:47.250 308 12475.60 149.57 54583.85 88888.00 2015-11-04 16:19:47.375 308 12475.60 149.60 54583.85 88888.00 2015-11-04 16:19:47.500 308 12475.62 149.57 54583.85 88888.00 2015-11-04 16:19:47.625 308 12475.67 149.57 54583.82 88888.00 2015-11-04 16:19:47.750 308 12475.67 149.60 54583.82 88888.00 2015-11-04 16:19:47.875 308 12475.65 149.62 54583.80 88888.00 2015-11-04 16:19:48.000 308 12475.67 149.62 54583.80 88888.00 2015-11-04 16:19:48.125 308 12475.75 149.65 54583.82 88888.00 2015-11-04 16:19:48.250 308 12475.80 149.62 54583.82 88888.00 2015-11-04 16:19:48.375 308 12475.77 149.62 54583.85 88888.00 2015-11-04 16:19:48.500 308 12475.73 149.68 54583.85 88888.00 2015-11-04 16:19:48.625 308 12475.80 149.68 54583.85 88888.00 2015-11-04 16:19:48.750 308 12475.88 149.70 54583.82 88888.00 2015-11-04 16:19:48.875 308 12475.90 149.72 54583.82 88888.00 2015-11-04 16:19:49.000 308 12475.90 149.70 54583.82 88888.00 2015-11-04 16:19:49.125 308 12475.95 149.72 54583.85 88888.00 2015-11-04 16:19:49.250 308 12475.98 149.75 54583.85 88888.00 2015-11-04 16:19:49.375 308 12475.95 149.75 54583.80 88888.00 2015-11-04 16:19:49.500 308 12475.90 149.75 54583.80 88888.00 2015-11-04 16:19:49.625 308 12475.90 149.78 54583.82 88888.00 2015-11-04 16:19:49.750 308 12475.95 149.82 54583.85 88888.00 2015-11-04 16:19:49.875 308 12476.00 149.82 54583.85 88888.00 2015-11-04 16:19:50.000 308 12476.02 149.80 54583.82 88888.00 2015-11-04 16:19:50.125 308 12476.00 149.80 54583.82 88888.00 2015-11-04 16:19:50.250 308 12475.95 149.82 54583.82 88888.00 2015-11-04 16:19:50.375 308 12476.00 149.82 54583.85 88888.00 2015-11-04 16:19:50.500 308 12476.05 149.85 54583.82 88888.00 2015-11-04 16:19:50.625 308 12476.05 149.85 54583.80 88888.00 2015-11-04 16:19:50.750 308 12476.08 149.90 54583.80 88888.00 2015-11-04 16:19:50.875 308 12476.15 149.90 54583.80 88888.00 2015-11-04 16:19:51.000 308 12476.15 149.88 54583.80 88888.00 2015-11-04 16:19:51.125 308 12476.10 149.90 54583.80 88888.00 2015-11-04 16:19:51.250 308 12476.08 149.90 54583.80 88888.00 2015-11-04 16:19:51.375 308 12476.12 149.90 54583.80 88888.00 2015-11-04 16:19:51.500 308 12476.12 149.90 54583.80 88888.00 2015-11-04 16:19:51.625 308 12476.15 149.95 54583.82 88888.00 2015-11-04 16:19:51.750 308 12476.20 149.95 54583.80 88888.00 2015-11-04 16:19:51.875 308 12476.20 149.95 54583.80 88888.00 2015-11-04 16:19:52.000 308 12476.17 149.97 54583.82 88888.00 2015-11-04 16:19:52.125 308 12476.12 149.97 54583.82 88888.00 2015-11-04 16:19:52.250 308 12476.17 149.95 54583.82 88888.00 2015-11-04 16:19:52.375 308 12476.20 149.97 54583.82 88888.00 2015-11-04 16:19:52.500 308 12476.17 150.00 54583.82 88888.00 2015-11-04 16:19:52.625 308 12476.23 150.00 54583.82 88888.00 2015-11-04 16:19:52.750 308 12476.20 150.03 54583.85 88888.00 2015-11-04 16:19:52.875 308 12476.20 150.05 54583.80 88888.00 2015-11-04 16:19:53.000 308 12476.27 150.05 54583.78 88888.00 2015-11-04 16:19:53.125 308 12476.30 150.05 54583.75 88888.00 2015-11-04 16:19:53.250 308 12476.20 150.05 54583.80 88888.00 2015-11-04 16:19:53.375 308 12476.25 150.07 54583.80 88888.00 2015-11-04 16:19:53.500 308 12476.27 150.12 54583.80 88888.00 2015-11-04 16:19:53.625 308 12476.30 150.18 54583.80 88888.00 2015-11-04 16:19:53.750 308 12476.35 150.20 54583.82 88888.00 2015-11-04 16:19:53.875 308 12476.35 150.20 54583.85 88888.00 2015-11-04 16:19:54.000 308 12476.33 150.28 54583.82 88888.00 2015-11-04 16:19:54.125 308 12476.38 150.25 54583.80 88888.00 2015-11-04 16:19:54.250 308 12476.38 150.28 54583.82 88888.00 2015-11-04 16:19:54.375 308 12476.38 150.30 54583.82 88888.00 2015-11-04 16:19:54.500 308 12476.35 150.35 54583.82 88888.00 2015-11-04 16:19:54.625 308 12476.38 150.32 54583.80 88888.00 2015-11-04 16:19:54.750 308 12476.40 150.30 54583.78 88888.00 2015-11-04 16:19:54.875 308 12476.38 150.32 54583.80 88888.00 2015-11-04 16:19:55.000 308 12476.42 150.32 54583.80 88888.00 2015-11-04 16:19:55.125 308 12476.45 150.38 54583.78 88888.00 2015-11-04 16:19:55.250 308 12476.40 150.38 54583.78 88888.00 2015-11-04 16:19:55.375 308 12476.45 150.40 54583.78 88888.00 2015-11-04 16:19:55.500 308 12476.48 150.43 54583.80 88888.00 2015-11-04 16:19:55.625 308 12476.48 150.43 54583.82 88888.00 2015-11-04 16:19:55.750 308 12476.50 150.43 54583.82 88888.00 2015-11-04 16:19:55.875 308 12476.52 150.40 54583.82 88888.00 2015-11-04 16:19:56.000 308 12476.52 150.40 54583.80 88888.00 2015-11-04 16:19:56.125 308 12476.52 150.38 54583.80 88888.00 2015-11-04 16:19:56.250 308 12476.58 150.38 54583.80 88888.00 2015-11-04 16:19:56.375 308 12476.67 150.43 54583.78 88888.00 2015-11-04 16:19:56.500 308 12476.62 150.40 54583.80 88888.00 2015-11-04 16:19:56.625 308 12476.65 150.40 54583.80 88888.00 2015-11-04 16:19:56.750 308 12476.62 150.40 54583.78 88888.00 2015-11-04 16:19:56.875 308 12476.55 150.40 54583.78 88888.00 2015-11-04 16:19:57.000 308 12476.55 150.40 54583.80 88888.00 2015-11-04 16:19:57.125 308 12476.65 150.40 54583.80 88888.00 2015-11-04 16:19:57.250 308 12476.67 150.43 54583.80 88888.00 2015-11-04 16:19:57.375 308 12476.70 150.45 54583.82 88888.00 2015-11-04 16:19:57.500 308 12476.67 150.43 54583.80 88888.00 2015-11-04 16:19:57.625 308 12476.70 150.40 54583.82 88888.00 2015-11-04 16:19:57.750 308 12476.75 150.43 54583.82 88888.00 2015-11-04 16:19:57.875 308 12476.75 150.43 54583.82 88888.00 2015-11-04 16:19:58.000 308 12476.75 150.40 54583.80 88888.00 2015-11-04 16:19:58.125 308 12476.77 150.40 54583.82 88888.00 2015-11-04 16:19:58.250 308 12476.73 150.43 54583.82 88888.00 2015-11-04 16:19:58.375 308 12476.77 150.43 54583.80 88888.00 2015-11-04 16:19:58.500 308 12476.80 150.43 54583.80 88888.00 2015-11-04 16:19:58.625 308 12476.80 150.40 54583.80 88888.00 2015-11-04 16:19:58.750 308 12476.77 150.40 54583.80 88888.00 2015-11-04 16:19:58.875 308 12476.85 150.43 54583.80 88888.00 2015-11-04 16:19:59.000 308 12476.83 150.43 54583.78 88888.00 2015-11-04 16:19:59.125 308 12476.88 150.43 54583.82 88888.00 2015-11-04 16:19:59.250 308 12476.90 150.45 54583.85 88888.00 2015-11-04 16:19:59.375 308 12476.92 150.47 54583.82 88888.00 2015-11-04 16:19:59.500 308 12476.95 150.47 54583.85 88888.00 2015-11-04 16:19:59.625 308 12476.92 150.47 54583.85 88888.00 2015-11-04 16:19:59.750 308 12476.88 150.47 54583.88 88888.00 2015-11-04 16:19:59.875 308 12476.90 150.50 54583.88 88888.00 2015-11-04 16:20:00.000 308 12476.92 150.50 54583.80 88888.00 2015-11-04 16:20:00.125 308 12476.95 150.50 54583.80 88888.00 2015-11-04 16:20:00.250 308 12476.92 150.45 54583.82 88888.00 2015-11-04 16:20:00.375 308 12476.95 150.45 54583.80 88888.00 2015-11-04 16:20:00.500 308 12476.98 150.47 54583.80 88888.00 2015-11-04 16:20:00.625 308 12476.95 150.50 54583.80 88888.00 2015-11-04 16:20:00.750 308 12476.98 150.47 54583.80 88888.00 2015-11-04 16:20:00.875 308 12476.95 150.50 54583.80 88888.00 2015-11-04 16:20:01.000 308 12476.92 150.47 54583.80 88888.00 2015-11-04 16:20:01.125 308 12476.98 150.45 54583.85 88888.00 2015-11-04 16:20:01.250 308 12477.02 150.45 54583.85 88888.00 2015-11-04 16:20:01.375 308 12477.08 150.47 54583.82 88888.00 2015-11-04 16:20:01.500 308 12477.05 150.45 54583.82 88888.00 2015-11-04 16:20:01.625 308 12477.05 150.45 54583.80 88888.00 2015-11-04 16:20:01.750 308 12477.02 150.47 54583.80 88888.00 2015-11-04 16:20:01.875 308 12477.02 150.50 54583.82 88888.00 2015-11-04 16:20:02.000 308 12477.08 150.50 54583.80 88888.00 2015-11-04 16:20:02.125 308 12477.08 150.47 54583.80 88888.00 2015-11-04 16:20:02.250 308 12477.10 150.47 54583.82 88888.00 2015-11-04 16:20:02.375 308 12477.12 150.47 54583.80 88888.00 2015-11-04 16:20:02.500 308 12477.17 150.50 54583.82 88888.00 2015-11-04 16:20:02.625 308 12477.15 150.50 54583.80 88888.00 2015-11-04 16:20:02.750 308 12477.08 150.50 54583.80 88888.00 2015-11-04 16:20:02.875 308 12477.08 150.50 54583.85 88888.00 2015-11-04 16:20:03.000 308 12477.12 150.50 54583.82 88888.00 2015-11-04 16:20:03.125 308 12477.17 150.50 54583.82 88888.00 2015-11-04 16:20:03.250 308 12477.17 150.50 54583.85 88888.00 2015-11-04 16:20:03.375 308 12477.20 150.53 54583.80 88888.00 2015-11-04 16:20:03.500 308 12477.17 150.47 54583.80 88888.00 2015-11-04 16:20:03.625 308 12477.15 150.47 54583.82 88888.00 2015-11-04 16:20:03.750 308 12477.15 150.47 54583.82 88888.00 2015-11-04 16:20:03.875 308 12477.15 150.47 54583.85 88888.00 2015-11-04 16:20:04.000 308 12477.17 150.47 54583.85 88888.00 2015-11-04 16:20:04.125 308 12477.17 150.47 54583.82 88888.00 2015-11-04 16:20:04.250 308 12477.17 150.47 54583.82 88888.00 2015-11-04 16:20:04.375 308 12477.20 150.45 54583.82 88888.00 2015-11-04 16:20:04.500 308 12477.20 150.45 54583.85 88888.00 2015-11-04 16:20:04.625 308 12477.20 150.47 54583.82 88888.00 2015-11-04 16:20:04.750 308 12477.15 150.47 54583.80 88888.00 2015-11-04 16:20:04.875 308 12477.15 150.47 54583.78 88888.00 2015-11-04 16:20:05.000 308 12477.17 150.45 54583.82 88888.00 2015-11-04 16:20:05.125 308 12477.17 150.43 54583.82 88888.00 2015-11-04 16:20:05.250 308 12477.12 150.40 54583.82 88888.00 2015-11-04 16:20:05.375 308 12477.17 150.43 54583.82 88888.00 2015-11-04 16:20:05.500 308 12477.20 150.43 54583.80 88888.00 2015-11-04 16:20:05.625 308 12477.20 150.45 54583.82 88888.00 2015-11-04 16:20:05.750 308 12477.25 150.50 54583.88 88888.00 2015-11-04 16:20:05.875 308 12477.27 150.50 54583.88 88888.00 2015-11-04 16:20:06.000 308 12477.33 150.47 54583.80 88888.00 2015-11-04 16:20:06.125 308 12477.33 150.47 54583.82 88888.00 2015-11-04 16:20:06.250 308 12477.35 150.47 54583.82 88888.00 2015-11-04 16:20:06.375 308 12477.38 150.47 54583.85 88888.00 2015-11-04 16:20:06.500 308 12477.38 150.47 54583.85 88888.00 2015-11-04 16:20:06.625 308 12477.33 150.45 54583.85 88888.00 2015-11-04 16:20:06.750 308 12477.30 150.43 54583.85 88888.00 2015-11-04 16:20:06.875 308 12477.30 150.43 54583.85 88888.00 2015-11-04 16:20:07.000 308 12477.27 150.40 54583.82 88888.00 2015-11-04 16:20:07.125 308 12477.33 150.38 54583.82 88888.00 2015-11-04 16:20:07.250 308 12477.35 150.30 54583.82 88888.00 2015-11-04 16:20:07.375 308 12477.38 150.30 54583.85 88888.00 2015-11-04 16:20:07.500 308 12477.38 150.30 54583.88 88888.00 2015-11-04 16:20:07.625 308 12477.40 150.30 54583.88 88888.00 2015-11-04 16:20:07.750 308 12477.38 150.28 54583.88 88888.00 2015-11-04 16:20:07.875 308 12477.42 150.25 54583.85 88888.00 2015-11-04 16:20:08.000 308 12477.42 150.22 54583.85 88888.00 2015-11-04 16:20:08.125 308 12477.38 150.22 54583.88 88888.00 2015-11-04 16:20:08.250 308 12477.42 150.20 54583.88 88888.00 2015-11-04 16:20:08.375 308 12477.42 150.25 54583.85 88888.00 2015-11-04 16:20:08.500 308 12477.45 150.22 54583.85 88888.00 2015-11-04 16:20:08.625 308 12477.42 150.22 54583.88 88888.00 2015-11-04 16:20:08.750 308 12477.42 150.22 54583.85 88888.00 2015-11-04 16:20:08.875 308 12477.38 150.18 54583.85 88888.00 2015-11-04 16:20:09.000 308 12477.42 150.18 54583.85 88888.00 2015-11-04 16:20:09.125 308 12477.45 150.15 54583.88 88888.00 2015-11-04 16:20:09.250 308 12477.40 150.10 54583.85 88888.00 2015-11-04 16:20:09.375 308 12477.40 150.12 54583.88 88888.00 2015-11-04 16:20:09.500 308 12477.45 150.10 54583.90 88888.00 2015-11-04 16:20:09.625 308 12477.48 150.12 54583.90 88888.00 2015-11-04 16:20:09.750 308 12477.50 150.07 54583.90 88888.00 2015-11-04 16:20:09.875 308 12477.55 150.05 54583.88 88888.00 2015-11-04 16:20:10.000 308 12477.48 150.03 54583.88 88888.00 2015-11-04 16:20:10.125 308 12477.42 150.03 54583.88 88888.00 2015-11-04 16:20:10.250 308 12477.42 149.97 54583.88 88888.00 2015-11-04 16:20:10.375 308 12477.48 150.03 54583.88 88888.00 2015-11-04 16:20:10.500 308 12477.52 150.03 54583.88 88888.00 2015-11-04 16:20:10.625 308 12477.58 150.00 54583.88 88888.00 2015-11-04 16:20:10.750 308 12477.60 150.00 54583.88 88888.00 2015-11-04 16:20:10.875 308 12477.60 149.97 54583.90 88888.00 2015-11-04 16:20:11.000 308 12477.62 149.97 54583.88 88888.00 2015-11-04 16:20:11.125 308 12477.65 150.00 54583.88 88888.00 2015-11-04 16:20:11.250 308 12477.62 149.97 54583.88 88888.00 2015-11-04 16:20:11.375 308 12477.60 149.95 54583.85 88888.00 2015-11-04 16:20:11.500 308 12477.62 149.93 54583.88 88888.00 2015-11-04 16:20:11.625 308 12477.60 149.90 54583.85 88888.00 2015-11-04 16:20:11.750 308 12477.58 149.93 54583.88 88888.00 2015-11-04 16:20:11.875 308 12477.60 149.93 54583.88 88888.00 2015-11-04 16:20:12.000 308 12477.65 149.90 54583.85 88888.00 2015-11-04 16:20:12.125 308 12477.70 149.93 54583.88 88888.00 2015-11-04 16:20:12.250 308 12477.70 149.88 54583.88 88888.00 2015-11-04 16:20:12.375 308 12477.70 149.90 54583.88 88888.00 2015-11-04 16:20:12.500 308 12477.73 149.93 54583.85 88888.00 2015-11-04 16:20:12.625 308 12477.75 149.90 54583.85 88888.00 2015-11-04 16:20:12.750 308 12477.73 149.93 54583.85 88888.00 2015-11-04 16:20:12.875 308 12477.80 149.93 54583.88 88888.00 2015-11-04 16:20:13.000 308 12477.85 149.93 54583.85 88888.00 2015-11-04 16:20:13.125 308 12477.88 149.90 54583.85 88888.00 2015-11-04 16:20:13.250 308 12477.85 149.90 54583.85 88888.00 2015-11-04 16:20:13.375 308 12477.90 149.93 54583.85 88888.00 2015-11-04 16:20:13.500 308 12477.92 149.93 54583.88 88888.00 2015-11-04 16:20:13.625 308 12477.90 149.90 54583.88 88888.00 2015-11-04 16:20:13.750 308 12477.88 149.88 54583.88 88888.00 2015-11-04 16:20:13.875 308 12477.85 149.88 54583.85 88888.00 2015-11-04 16:20:14.000 308 12477.95 149.82 54583.82 88888.00 2015-11-04 16:20:14.125 308 12478.00 149.85 54583.85 88888.00 2015-11-04 16:20:14.250 308 12477.98 149.82 54583.85 88888.00 2015-11-04 16:20:14.375 308 12477.95 149.85 54583.85 88888.00 2015-11-04 16:20:14.500 308 12477.95 149.82 54583.88 88888.00 2015-11-04 16:20:14.625 308 12478.00 149.85 54583.88 88888.00 2015-11-04 16:20:14.750 308 12477.98 149.88 54583.85 88888.00 2015-11-04 16:20:14.875 308 12477.98 149.90 54583.88 88888.00 2015-11-04 16:20:15.000 308 12478.05 149.85 54583.82 88888.00 2015-11-04 16:20:15.125 308 12478.05 149.85 54583.85 88888.00 2015-11-04 16:20:15.250 308 12478.08 149.85 54583.90 88888.00 2015-11-04 16:20:15.375 308 12478.10 149.85 54583.85 88888.00 2015-11-04 16:20:15.500 308 12478.12 149.85 54583.82 88888.00 2015-11-04 16:20:15.625 308 12478.15 149.82 54583.85 88888.00 2015-11-04 16:20:15.750 308 12478.10 149.82 54583.85 88888.00 2015-11-04 16:20:15.875 308 12478.05 149.82 54583.85 88888.00 2015-11-04 16:20:16.000 308 12478.08 149.82 54583.85 88888.00 2015-11-04 16:20:16.125 308 12478.10 149.82 54583.85 88888.00 2015-11-04 16:20:16.250 308 12478.10 149.80 54583.85 88888.00 2015-11-04 16:20:16.375 308 12478.10 149.82 54583.88 88888.00 2015-11-04 16:20:16.500 308 12478.10 149.75 54583.88 88888.00 2015-11-04 16:20:16.625 308 12478.12 149.70 54583.85 88888.00 2015-11-04 16:20:16.750 308 12478.17 149.72 54583.90 88888.00 2015-11-04 16:20:16.875 308 12478.20 149.78 54583.90 88888.00 2015-11-04 16:20:17.000 308 12478.20 149.78 54583.88 88888.00 2015-11-04 16:20:17.125 308 12478.20 149.78 54583.85 88888.00 2015-11-04 16:20:17.250 308 12478.25 149.70 54583.88 88888.00 2015-11-04 16:20:17.375 308 12478.30 149.70 54583.90 88888.00 2015-11-04 16:20:17.500 308 12478.35 149.70 54583.90 88888.00 2015-11-04 16:20:17.625 308 12478.42 149.70 54583.88 88888.00 2015-11-04 16:20:17.750 308 12478.48 149.65 54583.85 88888.00 2015-11-04 16:20:17.875 308 12478.42 149.62 54583.85 88888.00 2015-11-04 16:20:18.000 308 12478.40 149.57 54583.82 88888.00 2015-11-04 16:20:18.125 308 12478.42 149.55 54583.85 88888.00 2015-11-04 16:20:18.250 308 12478.40 149.55 54583.85 88888.00 2015-11-04 16:20:18.375 308 12478.40 149.57 54583.82 88888.00 2015-11-04 16:20:18.500 308 12478.40 149.55 54583.80 88888.00 2015-11-04 16:20:18.625 308 12478.45 149.53 54583.82 88888.00 2015-11-04 16:20:18.750 308 12478.50 149.50 54583.82 88888.00 2015-11-04 16:20:18.875 308 12478.48 149.47 54583.85 88888.00 2015-11-04 16:20:19.000 308 12478.50 149.43 54583.82 88888.00 2015-11-04 16:20:19.125 308 12478.48 149.43 54583.82 88888.00 2015-11-04 16:20:19.250 308 12478.48 149.40 54583.85 88888.00 2015-11-04 16:20:19.375 308 12478.58 149.40 54583.85 88888.00 2015-11-04 16:20:19.500 308 12478.58 149.40 54583.85 88888.00 2015-11-04 16:20:19.625 308 12478.58 149.35 54583.85 88888.00 2015-11-04 16:20:19.750 308 12478.60 149.32 54583.85 88888.00 2015-11-04 16:20:19.875 308 12478.62 149.32 54583.82 88888.00 2015-11-04 16:20:20.000 308 12478.65 149.30 54583.82 88888.00 2015-11-04 16:20:20.125 308 12478.65 149.30 54583.85 88888.00 2015-11-04 16:20:20.250 308 12478.62 149.30 54583.82 88888.00 2015-11-04 16:20:20.375 308 12478.65 149.28 54583.82 88888.00 2015-11-04 16:20:20.500 308 12478.65 149.28 54583.80 88888.00 2015-11-04 16:20:20.625 308 12478.65 149.28 54583.82 88888.00 2015-11-04 16:20:20.750 308 12478.70 149.28 54583.82 88888.00 2015-11-04 16:20:20.875 308 12478.73 149.20 54583.82 88888.00 2015-11-04 16:20:21.000 308 12478.75 149.20 54583.80 88888.00 2015-11-04 16:20:21.125 308 12478.73 149.20 54583.80 88888.00 2015-11-04 16:20:21.250 308 12478.75 149.22 54583.80 88888.00 2015-11-04 16:20:21.375 308 12478.83 149.25 54583.80 88888.00 2015-11-04 16:20:21.500 308 12478.83 149.25 54583.80 88888.00 2015-11-04 16:20:21.625 308 12478.80 149.25 54583.78 88888.00 2015-11-04 16:20:21.750 308 12478.83 149.22 54583.80 88888.00 2015-11-04 16:20:21.875 308 12478.83 149.20 54583.80 88888.00 2015-11-04 16:20:22.000 308 12478.85 149.15 54583.75 88888.00 2015-11-04 16:20:22.125 308 12478.92 149.18 54583.80 88888.00 2015-11-04 16:20:22.250 308 12478.95 149.15 54583.80 88888.00 2015-11-04 16:20:22.375 308 12478.98 149.12 54583.78 88888.00 2015-11-04 16:20:22.500 308 12478.95 149.10 54583.75 88888.00 2015-11-04 16:20:22.625 308 12479.00 149.07 54583.78 88888.00 2015-11-04 16:20:22.750 308 12479.00 149.07 54583.78 88888.00 2015-11-04 16:20:22.875 308 12479.02 149.10 54583.80 88888.00 2015-11-04 16:20:23.000 308 12479.02 149.03 54583.78 88888.00 2015-11-04 16:20:23.125 308 12479.00 149.03 54583.78 88888.00 2015-11-04 16:20:23.250 308 12479.00 148.97 54583.78 88888.00 2015-11-04 16:20:23.375 308 12479.12 148.97 54583.78 88888.00 2015-11-04 16:20:23.500 308 12479.17 148.95 54583.75 88888.00 2015-11-04 16:20:23.625 308 12479.20 148.95 54583.78 88888.00 2015-11-04 16:20:23.750 308 12479.25 148.93 54583.80 88888.00 2015-11-04 16:20:23.875 308 12479.23 148.95 54583.82 88888.00 2015-11-04 16:20:24.000 308 12479.20 148.93 54583.78 88888.00 2015-11-04 16:20:24.125 308 12479.23 148.95 54583.80 88888.00 2015-11-04 16:20:24.250 308 12479.23 148.93 54583.80 88888.00 2015-11-04 16:20:24.375 308 12479.23 148.95 54583.78 88888.00 2015-11-04 16:20:24.500 308 12479.20 148.93 54583.78 88888.00 2015-11-04 16:20:24.625 308 12479.17 148.93 54583.78 88888.00 2015-11-04 16:20:24.750 308 12479.23 148.95 54583.78 88888.00 2015-11-04 16:20:24.875 308 12479.25 148.95 54583.78 88888.00 2015-11-04 16:20:25.000 308 12479.25 148.90 54583.78 88888.00 2015-11-04 16:20:25.125 308 12479.25 148.93 54583.80 88888.00 2015-11-04 16:20:25.250 308 12479.27 148.93 54583.80 88888.00 2015-11-04 16:20:25.375 308 12479.38 148.88 54583.75 88888.00 2015-11-04 16:20:25.500 308 12479.38 148.82 54583.75 88888.00 2015-11-04 16:20:25.625 308 12479.35 148.82 54583.75 88888.00 2015-11-04 16:20:25.750 308 12479.38 148.85 54583.75 88888.00 2015-11-04 16:20:25.875 308 12479.40 148.80 54583.75 88888.00 2015-11-04 16:20:26.000 308 12479.42 148.78 54583.68 88888.00 2015-11-04 16:20:26.125 308 12479.55 148.75 54583.70 88888.00 2015-11-04 16:20:26.250 308 12479.58 148.68 54583.72 88888.00 2015-11-04 16:20:26.375 308 12479.55 148.68 54583.72 88888.00 2015-11-04 16:20:26.500 308 12479.52 148.68 54583.75 88888.00 2015-11-04 16:20:26.625 308 12479.55 148.70 54583.70 88888.00 2015-11-04 16:20:26.750 308 12479.55 148.70 54583.70 88888.00 2015-11-04 16:20:26.875 308 12479.52 148.70 54583.75 88888.00 2015-11-04 16:20:27.000 308 12479.52 148.62 54583.70 88888.00 2015-11-04 16:20:27.125 308 12479.55 148.62 54583.72 88888.00 2015-11-04 16:20:27.250 308 12479.58 148.57 54583.70 88888.00 2015-11-04 16:20:27.375 308 12479.62 148.55 54583.70 88888.00 2015-11-04 16:20:27.500 308 12479.67 148.55 54583.70 88888.00 2015-11-04 16:20:27.625 308 12479.67 148.50 54583.70 88888.00 2015-11-04 16:20:27.750 308 12479.75 148.45 54583.72 88888.00 2015-11-04 16:20:27.875 308 12479.75 148.45 54583.70 88888.00 2015-11-04 16:20:28.000 308 12479.73 148.43 54583.72 88888.00 2015-11-04 16:20:28.125 308 12479.73 148.43 54583.72 88888.00 2015-11-04 16:20:28.250 308 12479.80 148.35 54583.72 88888.00 2015-11-04 16:20:28.375 308 12479.83 148.35 54583.72 88888.00 2015-11-04 16:20:28.500 308 12479.77 148.32 54583.70 88888.00 2015-11-04 16:20:28.625 308 12479.70 148.30 54583.70 88888.00 2015-11-04 16:20:28.750 308 12479.70 148.28 54583.72 88888.00 2015-11-04 16:20:28.875 308 12479.80 148.25 54583.70 88888.00 2015-11-04 16:20:29.000 308 12479.88 148.20 54583.70 88888.00 2015-11-04 16:20:29.125 308 12479.90 148.18 54583.72 88888.00 2015-11-04 16:20:29.250 308 12479.88 148.20 54583.72 88888.00 2015-11-04 16:20:29.375 308 12479.90 148.18 54583.72 88888.00 2015-11-04 16:20:29.500 308 12479.92 148.15 54583.70 88888.00 2015-11-04 16:20:29.625 308 12479.90 148.22 54583.70 88888.00 2015-11-04 16:20:29.750 308 12479.92 148.20 54583.70 88888.00 2015-11-04 16:20:29.875 308 12479.95 148.15 54583.72 88888.00 2015-11-04 16:20:30.000 308 12479.92 148.15 54583.68 88888.00 2015-11-04 16:20:30.125 308 12479.95 148.10 54583.65 88888.00 2015-11-04 16:20:30.250 308 12479.92 148.07 54583.72 88888.00 2015-11-04 16:20:30.375 308 12479.98 148.07 54583.72 88888.00 2015-11-04 16:20:30.500 308 12480.00 148.07 54583.68 88888.00 2015-11-04 16:20:30.625 308 12480.00 148.07 54583.70 88888.00 2015-11-04 16:20:30.750 308 12480.00 148.03 54583.68 88888.00 2015-11-04 16:20:30.875 308 12480.02 148.00 54583.70 88888.00 2015-11-04 16:20:31.000 308 12480.05 147.97 54583.68 88888.00 2015-11-04 16:20:31.125 308 12480.02 147.97 54583.70 88888.00 2015-11-04 16:20:31.250 308 12480.00 147.95 54583.75 88888.00 2015-11-04 16:20:31.375 308 12480.10 147.97 54583.72 88888.00 2015-11-04 16:20:31.500 308 12480.12 147.95 54583.72 88888.00 2015-11-04 16:20:31.625 308 12480.10 147.93 54583.65 88888.00 2015-11-04 16:20:31.750 308 12480.08 147.93 54583.68 88888.00 2015-11-04 16:20:31.875 308 12480.10 147.93 54583.68 88888.00 2015-11-04 16:20:32.000 308 12480.15 147.88 54583.68 88888.00 2015-11-04 16:20:32.125 308 12480.10 147.82 54583.70 88888.00 2015-11-04 16:20:32.250 308 12480.05 147.78 54583.70 88888.00 2015-11-04 16:20:32.375 308 12480.10 147.78 54583.70 88888.00 2015-11-04 16:20:32.500 308 12480.15 147.75 54583.70 88888.00 2015-11-04 16:20:32.625 308 12480.17 147.72 54583.65 88888.00 2015-11-04 16:20:32.750 308 12480.15 147.68 54583.68 88888.00 2015-11-04 16:20:32.875 308 12480.15 147.65 54583.68 88888.00 2015-11-04 16:20:33.000 308 12480.17 147.62 54583.65 88888.00 2015-11-04 16:20:33.125 308 12480.20 147.57 54583.68 88888.00 2015-11-04 16:20:33.250 308 12480.20 147.50 54583.70 88888.00 2015-11-04 16:20:33.375 308 12480.17 147.53 54583.68 88888.00 2015-11-04 16:20:33.500 308 12480.25 147.53 54583.70 88888.00 2015-11-04 16:20:33.625 308 12480.33 147.50 54583.68 88888.00 2015-11-04 16:20:33.750 308 12480.27 147.45 54583.68 88888.00 2015-11-04 16:20:33.875 308 12480.20 147.43 54583.68 88888.00 2015-11-04 16:20:34.000 308 12480.27 147.40 54583.70 88888.00 2015-11-04 16:20:34.125 308 12480.27 147.38 54583.68 88888.00 2015-11-04 16:20:34.250 308 12480.30 147.32 54583.70 88888.00 2015-11-04 16:20:34.375 308 12480.30 147.35 54583.68 88888.00 2015-11-04 16:20:34.500 308 12480.35 147.32 54583.70 88888.00 2015-11-04 16:20:34.625 308 12480.40 147.30 54583.70 88888.00 2015-11-04 16:20:34.750 308 12480.35 147.25 54583.70 88888.00 2015-11-04 16:20:34.875 308 12480.33 147.22 54583.72 88888.00 2015-11-04 16:20:35.000 308 12480.40 147.25 54583.70 88888.00 2015-11-04 16:20:35.125 308 12480.45 147.22 54583.70 88888.00 2015-11-04 16:20:35.250 308 12480.40 147.20 54583.72 88888.00 2015-11-04 16:20:35.375 308 12480.42 147.20 54583.72 88888.00 2015-11-04 16:20:35.500 308 12480.45 147.20 54583.70 88888.00 2015-11-04 16:20:35.625 308 12480.42 147.12 54583.70 88888.00 2015-11-04 16:20:35.750 308 12480.45 147.10 54583.70 88888.00 2015-11-04 16:20:35.875 308 12480.45 147.15 54583.72 88888.00 2015-11-04 16:20:36.000 308 12480.48 147.12 54583.72 88888.00 2015-11-04 16:20:36.125 308 12480.48 147.10 54583.72 88888.00 2015-11-04 16:20:36.250 308 12480.48 147.05 54583.72 88888.00 2015-11-04 16:20:36.375 308 12480.52 147.05 54583.72 88888.00 2015-11-04 16:20:36.500 308 12480.52 147.03 54583.75 88888.00 2015-11-04 16:20:36.625 308 12480.52 147.03 54583.72 88888.00 2015-11-04 16:20:36.750 308 12480.55 147.00 54583.70 88888.00 2015-11-04 16:20:36.875 308 12480.55 146.97 54583.72 88888.00 2015-11-04 16:20:37.000 308 12480.60 146.95 54583.72 88888.00 2015-11-04 16:20:37.125 308 12480.62 146.95 54583.70 88888.00 2015-11-04 16:20:37.250 308 12480.60 146.93 54583.72 88888.00 2015-11-04 16:20:37.375 308 12480.65 146.93 54583.72 88888.00 2015-11-04 16:20:37.500 308 12480.62 146.90 54583.72 88888.00 2015-11-04 16:20:37.625 308 12480.60 146.90 54583.72 88888.00 2015-11-04 16:20:37.750 308 12480.62 146.88 54583.68 88888.00 2015-11-04 16:20:37.875 308 12480.67 146.85 54583.70 88888.00 2015-11-04 16:20:38.000 308 12480.75 146.85 54583.68 88888.00 2015-11-04 16:20:38.125 308 12480.75 146.82 54583.72 88888.00 2015-11-04 16:20:38.250 308 12480.73 146.80 54583.72 88888.00 2015-11-04 16:20:38.375 308 12480.73 146.82 54583.72 88888.00 2015-11-04 16:20:38.500 308 12480.75 146.80 54583.70 88888.00 2015-11-04 16:20:38.625 308 12480.80 146.78 54583.68 88888.00 2015-11-04 16:20:38.750 308 12480.77 146.75 54583.65 88888.00 2015-11-04 16:20:38.875 308 12480.77 146.72 54583.68 88888.00 2015-11-04 16:20:39.000 308 12480.83 146.68 54583.68 88888.00 2015-11-04 16:20:39.125 308 12480.85 146.72 54583.70 88888.00 2015-11-04 16:20:39.250 308 12480.85 146.75 54583.70 88888.00 2015-11-04 16:20:39.375 308 12480.88 146.72 54583.68 88888.00 2015-11-04 16:20:39.500 308 12480.95 146.70 54583.68 88888.00 2015-11-04 16:20:39.625 308 12480.98 146.72 54583.68 88888.00 2015-11-04 16:20:39.750 308 12481.02 146.70 54583.68 88888.00 2015-11-04 16:20:39.875 308 12481.05 146.70 54583.65 88888.00 2015-11-04 16:20:40.000 308 12481.08 146.72 54583.65 88888.00 2015-11-04 16:20:40.125 308 12481.12 146.75 54583.65 88888.00 2015-11-04 16:20:40.250 308 12481.17 146.70 54583.70 88888.00 2015-11-04 16:20:40.375 308 12481.17 146.68 54583.70 88888.00 2015-11-04 16:20:40.500 308 12481.23 146.72 54583.70 88888.00 2015-11-04 16:20:40.625 308 12481.25 146.75 54583.70 88888.00 2015-11-04 16:20:40.750 308 12481.25 146.72 54583.65 88888.00 2015-11-04 16:20:40.875 308 12481.27 146.72 54583.62 88888.00 2015-11-04 16:20:41.000 308 12481.30 146.70 54583.65 88888.00 2015-11-04 16:20:41.125 308 12481.33 146.65 54583.65 88888.00 2015-11-04 16:20:41.250 308 12481.35 146.65 54583.68 88888.00 2015-11-04 16:20:41.375 308 12481.38 146.70 54583.68 88888.00 2015-11-04 16:20:41.500 308 12481.35 146.72 54583.65 88888.00 2015-11-04 16:20:41.625 308 12481.38 146.70 54583.62 88888.00 2015-11-04 16:20:41.750 308 12481.42 146.65 54583.62 88888.00 2015-11-04 16:20:41.875 308 12481.40 146.62 54583.62 88888.00 2015-11-04 16:20:42.000 308 12481.40 146.60 54583.65 88888.00 2015-11-04 16:20:42.125 308 12481.42 146.65 54583.65 88888.00 2015-11-04 16:20:42.250 308 12481.45 146.65 54583.60 88888.00 2015-11-04 16:20:42.375 308 12481.52 146.65 54583.60 88888.00 2015-11-04 16:20:42.500 308 12481.58 146.62 54583.57 88888.00 2015-11-04 16:20:42.625 308 12481.58 146.62 54583.55 88888.00 2015-11-04 16:20:42.750 308 12481.62 146.62 54583.60 88888.00 2015-11-04 16:20:42.875 308 12481.67 146.62 54583.60 88888.00 2015-11-04 16:20:43.000 308 12481.73 146.62 54583.60 88888.00 2015-11-04 16:20:43.125 308 12481.70 146.60 54583.60 88888.00 2015-11-04 16:20:43.250 308 12481.65 146.60 54583.60 88888.00 2015-11-04 16:20:43.375 308 12481.70 146.60 54583.57 88888.00 2015-11-04 16:20:43.500 308 12481.75 146.62 54583.57 88888.00 2015-11-04 16:20:43.625 308 12481.80 146.62 54583.57 88888.00 2015-11-04 16:20:43.750 308 12481.75 146.57 54583.57 88888.00 2015-11-04 16:20:43.875 308 12481.75 146.55 54583.55 88888.00 2015-11-04 16:20:44.000 308 12481.83 146.55 54583.55 88888.00 2015-11-04 16:20:44.125 308 12481.85 146.55 54583.57 88888.00 2015-11-04 16:20:44.250 308 12481.77 146.55 54583.57 88888.00 2015-11-04 16:20:44.375 308 12481.80 146.55 54583.57 88888.00 2015-11-04 16:20:44.500 308 12481.88 146.53 54583.57 88888.00 2015-11-04 16:20:44.625 308 12481.85 146.53 54583.60 88888.00 2015-11-04 16:20:44.750 308 12481.80 146.50 54583.60 88888.00 2015-11-04 16:20:44.875 308 12481.77 146.53 54583.60 88888.00 2015-11-04 16:20:45.000 308 12481.75 146.55 54583.60 88888.00 2015-11-04 16:20:45.125 308 12481.73 146.53 54583.57 88888.00 2015-11-04 16:20:45.250 308 12481.70 146.45 54583.57 88888.00 2015-11-04 16:20:45.375 308 12481.73 146.47 54583.57 88888.00 2015-11-04 16:20:45.500 308 12481.77 146.50 54583.55 88888.00 2015-11-04 16:20:45.625 308 12481.75 146.50 54583.60 88888.00 2015-11-04 16:20:45.750 308 12481.70 146.53 54583.60 88888.00 2015-11-04 16:20:45.875 308 12481.67 146.47 54583.57 88888.00 2015-11-04 16:20:46.000 308 12481.70 146.45 54583.60 88888.00 2015-11-04 16:20:46.125 308 12481.70 146.45 54583.57 88888.00 2015-11-04 16:20:46.250 308 12481.70 146.43 54583.62 88888.00 2015-11-04 16:20:46.375 308 12481.75 146.40 54583.62 88888.00 2015-11-04 16:20:46.500 308 12481.70 146.38 54583.65 88888.00 2015-11-04 16:20:46.625 308 12481.67 146.38 54583.65 88888.00 2015-11-04 16:20:46.750 308 12481.67 146.38 54583.62 88888.00 2015-11-04 16:20:46.875 308 12481.65 146.38 54583.62 88888.00 2015-11-04 16:20:47.000 308 12481.60 146.38 54583.62 88888.00 2015-11-04 16:20:47.125 308 12481.55 146.38 54583.62 88888.00 2015-11-04 16:20:47.250 308 12481.50 146.35 54583.60 88888.00 2015-11-04 16:20:47.375 308 12481.52 146.38 54583.62 88888.00 2015-11-04 16:20:47.500 308 12481.55 146.35 54583.62 88888.00 2015-11-04 16:20:47.625 308 12481.55 146.32 54583.62 88888.00 2015-11-04 16:20:47.750 308 12481.60 146.35 54583.68 88888.00 2015-11-04 16:20:47.875 308 12481.60 146.35 54583.62 88888.00 2015-11-04 16:20:48.000 308 12481.73 146.35 54583.62 88888.00 2015-11-04 16:20:48.125 308 12481.75 146.38 54583.65 88888.00 2015-11-04 16:20:48.250 308 12481.67 146.30 54583.68 88888.00 2015-11-04 16:20:48.375 308 12481.67 146.30 54583.68 88888.00 2015-11-04 16:20:48.500 308 12481.65 146.32 54583.70 88888.00 2015-11-04 16:20:48.625 308 12481.60 146.30 54583.72 88888.00 2015-11-04 16:20:48.750 308 12481.60 146.32 54583.70 88888.00 2015-11-04 16:20:48.875 308 12481.62 146.30 54583.70 88888.00 2015-11-04 16:20:49.000 308 12481.62 146.30 54583.72 88888.00 2015-11-04 16:20:49.125 308 12481.65 146.30 54583.70 88888.00 2015-11-04 16:20:49.250 308 12481.62 146.25 54583.68 88888.00 2015-11-04 16:20:49.375 308 12481.60 146.25 54583.70 88888.00 2015-11-04 16:20:49.500 308 12481.58 146.22 54583.70 88888.00 2015-11-04 16:20:49.625 308 12481.60 146.22 54583.68 88888.00 2015-11-04 16:20:49.750 308 12481.60 146.22 54583.68 88888.00 2015-11-04 16:20:49.875 308 12481.65 146.25 54583.70 88888.00 2015-11-04 16:20:50.000 308 12481.70 146.25 54583.70 88888.00 2015-11-04 16:20:50.125 308 12481.70 146.22 54583.70 88888.00 2015-11-04 16:20:50.250 308 12481.70 146.18 54583.72 88888.00 2015-11-04 16:20:50.375 308 12481.67 146.20 54583.72 88888.00 2015-11-04 16:20:50.500 308 12481.65 146.20 54583.72 88888.00 2015-11-04 16:20:50.625 308 12481.65 146.18 54583.72 88888.00 2015-11-04 16:20:50.750 308 12481.65 146.20 54583.70 88888.00 2015-11-04 16:20:50.875 308 12481.60 146.20 54583.68 88888.00 2015-11-04 16:20:51.000 308 12481.65 146.22 54583.68 88888.00 2015-11-04 16:20:51.125 308 12481.73 146.25 54583.70 88888.00 2015-11-04 16:20:51.250 308 12481.70 146.18 54583.75 88888.00 2015-11-04 16:20:51.375 308 12481.67 146.18 54583.72 88888.00 2015-11-04 16:20:51.500 308 12481.62 146.18 54583.75 88888.00 2015-11-04 16:20:51.625 308 12481.62 146.18 54583.72 88888.00 2015-11-04 16:20:51.750 308 12481.67 146.20 54583.72 88888.00 2015-11-04 16:20:51.875 308 12481.73 146.18 54583.72 88888.00 2015-11-04 16:20:52.000 308 12481.70 146.18 54583.70 88888.00 2015-11-04 16:20:52.125 308 12481.67 146.15 54583.75 88888.00 2015-11-04 16:20:52.250 308 12481.67 146.15 54583.75 88888.00 2015-11-04 16:20:52.375 308 12481.67 146.15 54583.75 88888.00 2015-11-04 16:20:52.500 308 12481.62 146.18 54583.75 88888.00 2015-11-04 16:20:52.625 308 12481.58 146.18 54583.78 88888.00 2015-11-04 16:20:52.750 308 12481.65 146.15 54583.78 88888.00 2015-11-04 16:20:52.875 308 12481.70 146.15 54583.78 88888.00 2015-11-04 16:20:53.000 308 12481.62 146.18 54583.72 88888.00 2015-11-04 16:20:53.125 308 12481.60 146.18 54583.72 88888.00 2015-11-04 16:20:53.250 308 12481.60 146.20 54583.75 88888.00 2015-11-04 16:20:53.375 308 12481.62 146.22 54583.75 88888.00 2015-11-04 16:20:53.500 308 12481.58 146.22 54583.82 88888.00 2015-11-04 16:20:53.625 308 12481.58 146.20 54583.82 88888.00 2015-11-04 16:20:53.750 308 12481.58 146.20 54583.82 88888.00 2015-11-04 16:20:53.875 308 12481.62 146.20 54583.80 88888.00 2015-11-04 16:20:54.000 308 12481.67 146.20 54583.80 88888.00 2015-11-04 16:20:54.125 308 12481.65 146.18 54583.80 88888.00 2015-11-04 16:20:54.250 308 12481.60 146.15 54583.80 88888.00 2015-11-04 16:20:54.375 308 12481.58 146.20 54583.80 88888.00 2015-11-04 16:20:54.500 308 12481.62 146.20 54583.80 88888.00 2015-11-04 16:20:54.625 308 12481.70 146.22 54583.82 88888.00 2015-11-04 16:20:54.750 308 12481.67 146.25 54583.82 88888.00 2015-11-04 16:20:54.875 308 12481.70 146.20 54583.82 88888.00 2015-11-04 16:20:55.000 308 12481.75 146.22 54583.82 88888.00 2015-11-04 16:20:55.125 308 12481.75 146.25 54583.85 88888.00 2015-11-04 16:20:55.250 308 12481.73 146.22 54583.85 88888.00 2015-11-04 16:20:55.375 308 12481.77 146.28 54583.88 88888.00 2015-11-04 16:20:55.500 308 12481.77 146.25 54583.85 88888.00 2015-11-04 16:20:55.625 308 12481.77 146.22 54583.85 88888.00 2015-11-04 16:20:55.750 308 12481.73 146.25 54583.82 88888.00 2015-11-04 16:20:55.875 308 12481.73 146.28 54583.85 88888.00 2015-11-04 16:20:56.000 308 12481.77 146.32 54583.80 88888.00 2015-11-04 16:20:56.125 308 12481.77 146.32 54583.88 88888.00 2015-11-04 16:20:56.250 308 12481.75 146.30 54583.88 88888.00 2015-11-04 16:20:56.375 308 12481.83 146.30 54583.88 88888.00 2015-11-04 16:20:56.500 308 12481.83 146.32 54583.93 88888.00 2015-11-04 16:20:56.625 308 12481.83 146.30 54583.95 88888.00 2015-11-04 16:20:56.750 308 12481.80 146.28 54583.93 88888.00 2015-11-04 16:20:56.875 308 12481.77 146.25 54583.88 88888.00 2015-11-04 16:20:57.000 308 12481.80 146.30 54583.88 88888.00 2015-11-04 16:20:57.125 308 12481.88 146.32 54583.90 88888.00 2015-11-04 16:20:57.250 308 12481.88 146.32 54583.90 88888.00 2015-11-04 16:20:57.375 308 12481.83 146.35 54583.90 88888.00 2015-11-04 16:20:57.500 308 12481.73 146.38 54583.90 88888.00 2015-11-04 16:20:57.625 308 12481.70 146.38 54583.90 88888.00 2015-11-04 16:20:57.750 308 12481.75 146.38 54583.93 88888.00 2015-11-04 16:20:57.875 308 12481.75 146.45 54583.93 88888.00 2015-11-04 16:20:58.000 308 12481.77 146.45 54583.93 88888.00 2015-11-04 16:20:58.125 308 12481.75 146.45 54583.95 88888.00 2015-11-04 16:20:58.250 308 12481.77 146.45 54583.95 88888.00 2015-11-04 16:20:58.375 308 12481.83 146.45 54583.97 88888.00 2015-11-04 16:20:58.500 308 12481.88 146.45 54583.95 88888.00 2015-11-04 16:20:58.625 308 12481.85 146.45 54583.97 88888.00 2015-11-04 16:20:58.750 308 12481.85 146.45 54583.95 88888.00 2015-11-04 16:20:58.875 308 12481.90 146.47 54583.95 88888.00 2015-11-04 16:20:59.000 308 12481.90 146.50 54583.95 88888.00 2015-11-04 16:20:59.125 308 12481.88 146.50 54583.97 88888.00 2015-11-04 16:20:59.250 308 12481.85 146.43 54583.97 88888.00 2015-11-04 16:20:59.375 308 12481.85 146.45 54583.97 88888.00 2015-11-04 16:20:59.500 308 12481.80 146.47 54584.00 88888.00 2015-11-04 16:20:59.625 308 12481.88 146.45 54584.00 88888.00 2015-11-04 16:20:59.750 308 12481.90 146.47 54584.00 88888.00 2015-11-04 16:20:59.875 308 12481.85 146.47 54584.00 88888.00 2015-11-04 16:21:00.000 308 12481.85 146.53 54584.03 88888.00 2015-11-04 16:21:00.125 308 12481.88 146.55 54584.05 88888.00 2015-11-04 16:21:00.250 308 12481.83 146.50 54584.05 88888.00 2015-11-04 16:21:00.375 308 12481.80 146.47 54584.03 88888.00 2015-11-04 16:21:00.500 308 12481.83 146.45 54584.05 88888.00 2015-11-04 16:21:00.625 308 12481.83 146.43 54584.05 88888.00 2015-11-04 16:21:00.750 308 12481.80 146.45 54584.05 88888.00 2015-11-04 16:21:00.875 308 12481.85 146.47 54584.03 88888.00 2015-11-04 16:21:01.000 308 12481.88 146.43 54584.03 88888.00 2015-11-04 16:21:01.125 308 12481.88 146.43 54584.05 88888.00 2015-11-04 16:21:01.250 308 12481.80 146.45 54584.07 88888.00 2015-11-04 16:21:01.375 308 12481.75 146.50 54584.07 88888.00 2015-11-04 16:21:01.500 308 12481.73 146.55 54584.05 88888.00 2015-11-04 16:21:01.625 308 12481.73 146.55 54584.07 88888.00 2015-11-04 16:21:01.750 308 12481.80 146.50 54584.10 88888.00 2015-11-04 16:21:01.875 308 12481.83 146.47 54584.10 88888.00 2015-11-04 16:21:02.000 308 12481.77 146.47 54584.12 88888.00 2015-11-04 16:21:02.125 308 12481.77 146.47 54584.12 88888.00 2015-11-04 16:21:02.250 308 12481.83 146.50 54584.12 88888.00 2015-11-04 16:21:02.375 308 12481.85 146.53 54584.12 88888.00 2015-11-04 16:21:02.500 308 12481.85 146.50 54584.12 88888.00 2015-11-04 16:21:02.625 308 12481.83 146.45 54584.12 88888.00 2015-11-04 16:21:02.750 308 12481.77 146.47 54584.18 88888.00 2015-11-04 16:21:02.875 308 12481.75 146.50 54584.18 88888.00 2015-11-04 16:21:03.000 308 12481.70 146.55 54584.15 88888.00 2015-11-04 16:21:03.125 308 12481.67 146.55 54584.15 88888.00 2015-11-04 16:21:03.250 308 12481.67 146.50 54584.18 88888.00 2015-11-04 16:21:03.375 308 12481.67 146.50 54584.18 88888.00 2015-11-04 16:21:03.500 308 12481.60 146.47 54584.20 88888.00 2015-11-04 16:21:03.625 308 12481.65 146.50 54584.20 88888.00 2015-11-04 16:21:03.750 308 12481.70 146.47 54584.22 88888.00 2015-11-04 16:21:03.875 308 12481.73 146.47 54584.20 88888.00 2015-11-04 16:21:04.000 308 12481.77 146.45 54584.22 88888.00 2015-11-04 16:21:04.125 308 12481.73 146.45 54584.25 88888.00 2015-11-04 16:21:04.250 308 12481.67 146.47 54584.25 88888.00 2015-11-04 16:21:04.375 308 12481.67 146.45 54584.22 88888.00 2015-11-04 16:21:04.500 308 12481.70 146.43 54584.25 88888.00 2015-11-04 16:21:04.625 308 12481.77 146.47 54584.25 88888.00 2015-11-04 16:21:04.750 308 12481.75 146.47 54584.30 88888.00 2015-11-04 16:21:04.875 308 12481.67 146.47 54584.30 88888.00 2015-11-04 16:21:05.000 308 12481.62 146.50 54584.28 88888.00 2015-11-04 16:21:05.125 308 12481.55 146.50 54584.30 88888.00 2015-11-04 16:21:05.250 308 12481.48 146.47 54584.30 88888.00 2015-11-04 16:21:05.375 308 12481.50 146.45 54584.32 88888.00 2015-11-04 16:21:05.500 308 12481.50 146.45 54584.32 88888.00 2015-11-04 16:21:05.625 308 12481.52 146.53 54584.35 88888.00 2015-11-04 16:21:05.750 308 12481.48 146.50 54584.35 88888.00 2015-11-04 16:21:05.875 308 12481.42 146.45 54584.32 88888.00 2015-11-04 16:21:06.000 308 12481.48 146.45 54584.35 88888.00 2015-11-04 16:21:06.125 308 12481.48 146.45 54584.35 88888.00 2015-11-04 16:21:06.250 308 12481.50 146.43 54584.35 88888.00 2015-11-04 16:21:06.375 308 12481.48 146.43 54584.35 88888.00 2015-11-04 16:21:06.500 308 12481.50 146.45 54584.40 88888.00 2015-11-04 16:21:06.625 308 12481.42 146.47 54584.40 88888.00 2015-11-04 16:21:06.750 308 12481.40 146.47 54584.38 88888.00 2015-11-04 16:21:06.875 308 12481.40 146.43 54584.38 88888.00 2015-11-04 16:21:07.000 308 12481.30 146.43 54584.40 88888.00 2015-11-04 16:21:07.125 308 12481.35 146.43 54584.40 88888.00 2015-11-04 16:21:07.250 308 12481.33 146.40 54584.43 88888.00 2015-11-04 16:21:07.375 308 12481.35 146.43 54584.43 88888.00 2015-11-04 16:21:07.500 308 12481.30 146.47 54584.45 88888.00 2015-11-04 16:21:07.625 308 12481.25 146.43 54584.45 88888.00 2015-11-04 16:21:07.750 308 12481.25 146.45 54584.43 88888.00 2015-11-04 16:21:07.875 308 12481.33 146.45 54584.45 88888.00 2015-11-04 16:21:08.000 308 12481.35 146.45 54584.45 88888.00 2015-11-04 16:21:08.125 308 12481.33 146.43 54584.47 88888.00 2015-11-04 16:21:08.250 308 12481.30 146.40 54584.53 88888.00 2015-11-04 16:21:08.375 308 12481.30 146.43 54584.50 88888.00 2015-11-04 16:21:08.500 308 12481.25 146.43 54584.50 88888.00 2015-11-04 16:21:08.625 308 12481.27 146.43 54584.53 88888.00 2015-11-04 16:21:08.750 308 12481.27 146.43 54584.55 88888.00 2015-11-04 16:21:08.875 308 12481.27 146.40 54584.55 88888.00 2015-11-04 16:21:09.000 308 12481.25 146.38 54584.55 88888.00 2015-11-04 16:21:09.125 308 12481.25 146.35 54584.53 88888.00 2015-11-04 16:21:09.250 308 12481.23 146.35 54584.53 88888.00 2015-11-04 16:21:09.375 308 12481.23 146.38 54584.53 88888.00 2015-11-04 16:21:09.500 308 12481.23 146.38 54584.55 88888.00 2015-11-04 16:21:09.625 308 12481.25 146.35 54584.60 88888.00 2015-11-04 16:21:09.750 308 12481.27 146.38 54584.55 88888.00 2015-11-04 16:21:09.875 308 12481.33 146.38 54584.57 88888.00 2015-11-04 16:21:10.000 308 12481.25 146.38 54584.57 88888.00 2015-11-04 16:21:10.125 308 12481.25 146.35 54584.62 88888.00 2015-11-04 16:21:10.250 308 12481.25 146.30 54584.62 88888.00 2015-11-04 16:21:10.375 308 12481.27 146.30 54584.62 88888.00 2015-11-04 16:21:10.500 308 12481.25 146.28 54584.62 88888.00 2015-11-04 16:21:10.625 308 12481.20 146.28 54584.62 88888.00 2015-11-04 16:21:10.750 308 12481.25 146.22 54584.62 88888.00 2015-11-04 16:21:10.875 308 12481.30 146.22 54584.65 88888.00 2015-11-04 16:21:11.000 308 12481.27 146.25 54584.65 88888.00 2015-11-04 16:21:11.125 308 12481.27 146.22 54584.65 88888.00 2015-11-04 16:21:11.250 308 12481.25 146.22 54584.68 88888.00 2015-11-04 16:21:11.375 308 12481.25 146.25 54584.68 88888.00 2015-11-04 16:21:11.500 308 12481.20 146.25 54584.68 88888.00 2015-11-04 16:21:11.625 308 12481.25 146.22 54584.68 88888.00 2015-11-04 16:21:11.750 308 12481.17 146.22 54584.65 88888.00 2015-11-04 16:21:11.875 308 12481.17 146.22 54584.68 88888.00 2015-11-04 16:21:12.000 308 12481.27 146.25 54584.68 88888.00 2015-11-04 16:21:12.125 308 12481.30 146.30 54584.70 88888.00 2015-11-04 16:21:12.250 308 12481.23 146.32 54584.72 88888.00 2015-11-04 16:21:12.375 308 12481.20 146.30 54584.70 88888.00 2015-11-04 16:21:12.500 308 12481.15 146.28 54584.72 88888.00 2015-11-04 16:21:12.625 308 12481.08 146.25 54584.70 88888.00 2015-11-04 16:21:12.750 308 12481.10 146.25 54584.72 88888.00 2015-11-04 16:21:12.875 308 12481.12 146.28 54584.72 88888.00 2015-11-04 16:21:13.000 308 12481.10 146.28 54584.72 88888.00 2015-11-04 16:21:13.125 308 12481.08 146.28 54584.72 88888.00 2015-11-04 16:21:13.250 308 12481.05 146.28 54584.75 88888.00 2015-11-04 16:21:13.375 308 12481.10 146.25 54584.75 88888.00 2015-11-04 16:21:13.500 308 12481.08 146.20 54584.78 88888.00 2015-11-04 16:21:13.625 308 12481.10 146.22 54584.78 88888.00 2015-11-04 16:21:13.750 308 12481.05 146.22 54584.78 88888.00 2015-11-04 16:21:13.875 308 12481.10 146.22 54584.78 88888.00 2015-11-04 16:21:14.000 308 12481.10 146.22 54584.75 88888.00 2015-11-04 16:21:14.125 308 12481.10 146.22 54584.80 88888.00 2015-11-04 16:21:14.250 308 12481.10 146.28 54584.80 88888.00 2015-11-04 16:21:14.375 308 12481.12 146.25 54584.80 88888.00 2015-11-04 16:21:14.500 308 12481.10 146.22 54584.82 88888.00 2015-11-04 16:21:14.625 308 12481.08 146.22 54584.85 88888.00 2015-11-04 16:21:14.750 308 12481.05 146.22 54584.82 88888.00 2015-11-04 16:21:14.875 308 12481.02 146.28 54584.80 88888.00 2015-11-04 16:21:15.000 308 12481.05 146.25 54584.80 88888.00 2015-11-04 16:21:15.125 308 12481.02 146.25 54584.82 88888.00 2015-11-04 16:21:15.250 308 12481.02 146.22 54584.82 88888.00 2015-11-04 16:21:15.375 308 12481.02 146.25 54584.82 88888.00 2015-11-04 16:21:15.500 308 12480.95 146.30 54584.88 88888.00 2015-11-04 16:21:15.625 308 12480.92 146.32 54584.90 88888.00 2015-11-04 16:21:15.750 308 12480.95 146.32 54584.93 88888.00 2015-11-04 16:21:15.875 308 12480.98 146.30 54584.88 88888.00 2015-11-04 16:21:16.000 308 12480.98 146.28 54584.85 88888.00 2015-11-04 16:21:16.125 308 12481.00 146.30 54584.90 88888.00 2015-11-04 16:21:16.250 308 12480.98 146.28 54584.93 88888.00 2015-11-04 16:21:16.375 308 12480.95 146.30 54584.93 88888.00 2015-11-04 16:21:16.500 308 12481.00 146.30 54584.95 88888.00 2015-11-04 16:21:16.625 308 12481.08 146.32 54584.95 88888.00 2015-11-04 16:21:16.750 308 12481.00 146.32 54584.95 88888.00 2015-11-04 16:21:16.875 308 12480.98 146.30 54584.95 88888.00 2015-11-04 16:21:17.000 308 12480.95 146.28 54584.90 88888.00 2015-11-04 16:21:17.125 308 12480.95 146.30 54584.93 88888.00 2015-11-04 16:21:17.250 308 12480.90 146.28 54584.93 88888.00 2015-11-04 16:21:17.375 308 12480.90 146.28 54584.95 88888.00 2015-11-04 16:21:17.500 308 12480.92 146.30 54584.97 88888.00 2015-11-04 16:21:17.625 308 12480.92 146.28 54585.00 88888.00 2015-11-04 16:21:17.750 308 12480.92 146.22 54585.00 88888.00 2015-11-04 16:21:17.875 308 12480.88 146.20 54584.97 88888.00 2015-11-04 16:21:18.000 308 12480.88 146.20 54585.00 88888.00 2015-11-04 16:21:18.125 308 12480.90 146.22 54585.00 88888.00 2015-11-04 16:21:18.250 308 12480.92 146.22 54585.03 88888.00 2015-11-04 16:21:18.375 308 12480.92 146.25 54585.05 88888.00 2015-11-04 16:21:18.500 308 12480.88 146.22 54585.05 88888.00 2015-11-04 16:21:18.625 308 12480.90 146.22 54585.05 88888.00 2015-11-04 16:21:18.750 308 12480.92 146.22 54585.10 88888.00 2015-11-04 16:21:18.875 308 12480.92 146.22 54585.07 88888.00 2015-11-04 16:21:19.000 308 12480.90 146.22 54585.10 88888.00 2015-11-04 16:21:19.125 308 12480.90 146.22 54585.07 88888.00 2015-11-04 16:21:19.250 308 12480.90 146.18 54585.10 88888.00 2015-11-04 16:21:19.375 308 12480.92 146.12 54585.07 88888.00 2015-11-04 16:21:19.500 308 12480.98 146.12 54585.07 88888.00 2015-11-04 16:21:19.625 308 12481.00 146.12 54585.07 88888.00 2015-11-04 16:21:19.750 308 12480.98 146.12 54585.10 88888.00 2015-11-04 16:21:19.875 308 12480.92 146.10 54585.12 88888.00 2015-11-04 16:21:20.000 308 12480.90 146.15 54585.10 88888.00 2015-11-04 16:21:20.125 308 12480.88 146.12 54585.10 88888.00 2015-11-04 16:21:20.250 308 12480.85 146.10 54585.10 88888.00 2015-11-04 16:21:20.375 308 12480.90 146.07 54585.12 88888.00 2015-11-04 16:21:20.500 308 12480.98 146.07 54585.10 88888.00 2015-11-04 16:21:20.625 308 12480.98 146.12 54585.10 88888.00 2015-11-04 16:21:20.750 308 12480.92 146.12 54585.10 88888.00 2015-11-04 16:21:20.875 308 12480.85 146.12 54585.10 88888.00 2015-11-04 16:21:21.000 308 12480.85 146.10 54585.12 88888.00 2015-11-04 16:21:21.125 308 12480.88 146.12 54585.15 88888.00 2015-11-04 16:21:21.250 308 12480.77 146.07 54585.15 88888.00 2015-11-04 16:21:21.375 308 12480.80 146.05 54585.12 88888.00 2015-11-04 16:21:21.500 308 12480.83 146.07 54585.15 88888.00 2015-11-04 16:21:21.625 308 12480.77 146.07 54585.15 88888.00 2015-11-04 16:21:21.750 308 12480.77 146.10 54585.15 88888.00 2015-11-04 16:21:21.875 308 12480.80 146.07 54585.18 88888.00 2015-11-04 16:21:22.000 308 12480.77 146.07 54585.18 88888.00 2015-11-04 16:21:22.125 308 12480.75 146.07 54585.20 88888.00 2015-11-04 16:21:22.250 308 12480.75 146.05 54585.18 88888.00 2015-11-04 16:21:22.375 308 12480.77 146.05 54585.20 88888.00 2015-11-04 16:21:22.500 308 12480.77 146.05 54585.20 88888.00 2015-11-04 16:21:22.625 308 12480.80 146.07 54585.20 88888.00 2015-11-04 16:21:22.750 308 12480.77 146.03 54585.20 88888.00 2015-11-04 16:21:22.875 308 12480.77 146.05 54585.20 88888.00 2015-11-04 16:21:23.000 308 12480.75 146.07 54585.20 88888.00 2015-11-04 16:21:23.125 308 12480.73 146.07 54585.25 88888.00 2015-11-04 16:21:23.250 308 12480.67 146.07 54585.28 88888.00 2015-11-04 16:21:23.375 308 12480.73 146.07 54585.28 88888.00 2015-11-04 16:21:23.500 308 12480.75 146.05 54585.28 88888.00 2015-11-04 16:21:23.625 308 12480.70 146.07 54585.22 88888.00 2015-11-04 16:21:23.750 308 12480.73 146.07 54585.25 88888.00 2015-11-04 16:21:23.875 308 12480.73 146.07 54585.28 88888.00 2015-11-04 16:21:24.000 308 12480.65 146.05 54585.25 88888.00 2015-11-04 16:21:24.125 308 12480.65 146.07 54585.30 88888.00 2015-11-04 16:21:24.250 308 12480.65 146.05 54585.28 88888.00 2015-11-04 16:21:24.375 308 12480.67 146.07 54585.28 88888.00 2015-11-04 16:21:24.500 308 12480.62 146.07 54585.25 88888.00 2015-11-04 16:21:24.625 308 12480.65 146.05 54585.28 88888.00 2015-11-04 16:21:24.750 308 12480.67 146.05 54585.30 88888.00 2015-11-04 16:21:24.875 308 12480.60 146.07 54585.30 88888.00 2015-11-04 16:21:25.000 308 12480.60 146.07 54585.30 88888.00 2015-11-04 16:21:25.125 308 12480.62 146.10 54585.28 88888.00 2015-11-04 16:21:25.250 308 12480.62 146.07 54585.32 88888.00 2015-11-04 16:21:25.375 308 12480.65 146.07 54585.32 88888.00 2015-11-04 16:21:25.500 308 12480.60 146.05 54585.30 88888.00 2015-11-04 16:21:25.625 308 12480.62 146.05 54585.32 88888.00 2015-11-04 16:21:25.750 308 12480.67 146.05 54585.32 88888.00 2015-11-04 16:21:25.875 308 12480.65 146.00 54585.28 88888.00 2015-11-04 16:21:26.000 308 12480.60 145.97 54585.28 88888.00 2015-11-04 16:21:26.125 308 12480.60 146.03 54585.32 88888.00 2015-11-04 16:21:26.250 308 12480.58 146.03 54585.35 88888.00 2015-11-04 16:21:26.375 308 12480.55 146.03 54585.35 88888.00 2015-11-04 16:21:26.500 308 12480.58 146.00 54585.38 88888.00 2015-11-04 16:21:26.625 308 12480.55 145.97 54585.35 88888.00 2015-11-04 16:21:26.750 308 12480.52 145.97 54585.35 88888.00 2015-11-04 16:21:26.875 308 12480.58 145.95 54585.38 88888.00 2015-11-04 16:21:27.000 308 12480.55 145.93 54585.38 88888.00 2015-11-04 16:21:27.125 308 12480.45 145.95 54585.35 88888.00 2015-11-04 16:21:27.250 308 12480.48 145.95 54585.40 88888.00 2015-11-04 16:21:27.375 308 12480.52 145.95 54585.38 88888.00 2015-11-04 16:21:27.500 308 12480.50 145.95 54585.40 88888.00 2015-11-04 16:21:27.625 308 12480.42 145.93 54585.40 88888.00 2015-11-04 16:21:27.750 308 12480.42 145.88 54585.40 88888.00 2015-11-04 16:21:27.875 308 12480.42 145.85 54585.43 88888.00 2015-11-04 16:21:28.000 308 12480.48 145.85 54585.43 88888.00 2015-11-04 16:21:28.125 308 12480.50 145.88 54585.45 88888.00 2015-11-04 16:21:28.250 308 12480.45 145.88 54585.43 88888.00 2015-11-04 16:21:28.375 308 12480.45 145.85 54585.43 88888.00 2015-11-04 16:21:28.500 308 12480.42 145.85 54585.45 88888.00 2015-11-04 16:21:28.625 308 12480.33 145.85 54585.47 88888.00 2015-11-04 16:21:28.750 308 12480.35 145.82 54585.45 88888.00 2015-11-04 16:21:28.875 308 12480.42 145.82 54585.47 88888.00 2015-11-04 16:21:29.000 308 12480.38 145.80 54585.47 88888.00 2015-11-04 16:21:29.125 308 12480.33 145.82 54585.50 88888.00 2015-11-04 16:21:29.250 308 12480.30 145.80 54585.47 88888.00 2015-11-04 16:21:29.375 308 12480.38 145.80 54585.50 88888.00 2015-11-04 16:21:29.500 308 12480.40 145.78 54585.47 88888.00 2015-11-04 16:21:29.625 308 12480.42 145.78 54585.50 88888.00 2015-11-04 16:21:29.750 308 12480.40 145.78 54585.50 88888.00 2015-11-04 16:21:29.875 308 12480.40 145.75 54585.47 88888.00 2015-11-04 16:21:30.000 308 12480.40 145.78 54585.50 88888.00 2015-11-04 16:21:30.125 308 12480.35 145.75 54585.53 88888.00 2015-11-04 16:21:30.250 308 12480.35 145.75 54585.53 88888.00 2015-11-04 16:21:30.375 308 12480.40 145.75 54585.53 88888.00 2015-11-04 16:21:30.500 308 12480.38 145.78 54585.53 88888.00 2015-11-04 16:21:30.625 308 12480.38 145.78 54585.53 88888.00 2015-11-04 16:21:30.750 308 12480.38 145.78 54585.50 88888.00 2015-11-04 16:21:30.875 308 12480.35 145.72 54585.53 88888.00 2015-11-04 16:21:31.000 308 12480.33 145.70 54585.53 88888.00 2015-11-04 16:21:31.125 308 12480.35 145.68 54585.55 88888.00 2015-11-04 16:21:31.250 308 12480.33 145.70 54585.53 88888.00 2015-11-04 16:21:31.375 308 12480.40 145.68 54585.53 88888.00 2015-11-04 16:21:31.500 308 12480.42 145.62 54585.53 88888.00 2015-11-04 16:21:31.625 308 12480.42 145.62 54585.53 88888.00 2015-11-04 16:21:31.750 308 12480.42 145.62 54585.53 88888.00 2015-11-04 16:21:31.875 308 12480.45 145.65 54585.55 88888.00 2015-11-04 16:21:32.000 308 12480.52 145.70 54585.50 88888.00 2015-11-04 16:21:32.125 308 12480.55 145.72 54585.53 88888.00 2015-11-04 16:21:32.250 308 12480.45 145.68 54585.53 88888.00 2015-11-04 16:21:32.375 308 12480.48 145.68 54585.53 88888.00 2015-11-04 16:21:32.500 308 12480.50 145.68 54585.53 88888.00 2015-11-04 16:21:32.625 308 12480.48 145.70 54585.53 88888.00 2015-11-04 16:21:32.750 308 12480.50 145.70 54585.53 88888.00 2015-11-04 16:21:32.875 308 12480.55 145.70 54585.53 88888.00 2015-11-04 16:21:33.000 308 12480.58 145.68 54585.50 88888.00 2015-11-04 16:21:33.125 308 12480.60 145.68 54585.50 88888.00 2015-11-04 16:21:33.250 308 12480.65 145.68 54585.55 88888.00 2015-11-04 16:21:33.375 308 12480.65 145.70 54585.55 88888.00 2015-11-04 16:21:33.500 308 12480.62 145.68 54585.53 88888.00 2015-11-04 16:21:33.625 308 12480.60 145.68 54585.53 88888.00 2015-11-04 16:21:33.750 308 12480.62 145.65 54585.55 88888.00 2015-11-04 16:21:33.875 308 12480.62 145.62 54585.53 88888.00 2015-11-04 16:21:34.000 308 12480.62 145.68 54585.55 88888.00 2015-11-04 16:21:34.125 308 12480.70 145.68 54585.55 88888.00 2015-11-04 16:21:34.250 308 12480.70 145.68 54585.55 88888.00 2015-11-04 16:21:34.375 308 12480.73 145.68 54585.53 88888.00 2015-11-04 16:21:34.500 308 12480.70 145.65 54585.50 88888.00 2015-11-04 16:21:34.625 308 12480.75 145.62 54585.47 88888.00 2015-11-04 16:21:34.750 308 12480.77 145.62 54585.50 88888.00 2015-11-04 16:21:34.875 308 12480.83 145.62 54585.47 88888.00 2015-11-04 16:21:35.000 308 12480.85 145.62 54585.47 88888.00 2015-11-04 16:21:35.125 308 12480.80 145.65 54585.47 88888.00 2015-11-04 16:21:35.250 308 12480.75 145.65 54585.50 88888.00 2015-11-04 16:21:35.375 308 12480.80 145.68 54585.50 88888.00 2015-11-04 16:21:35.500 308 12480.90 145.70 54585.47 88888.00 2015-11-04 16:21:35.625 308 12480.95 145.70 54585.45 88888.00 2015-11-04 16:21:35.750 308 12480.90 145.70 54585.47 88888.00 2015-11-04 16:21:35.875 308 12480.88 145.70 54585.47 88888.00 2015-11-04 16:21:36.000 308 12480.95 145.70 54585.43 88888.00 2015-11-04 16:21:36.125 308 12481.05 145.70 54585.47 88888.00 2015-11-04 16:21:36.250 308 12481.08 145.70 54585.47 88888.00 2015-11-04 16:21:36.375 308 12481.02 145.72 54585.47 88888.00 2015-11-04 16:21:36.500 308 12481.00 145.78 54585.47 88888.00 2015-11-04 16:21:36.625 308 12481.00 145.78 54585.45 88888.00 2015-11-04 16:21:36.750 308 12481.02 145.80 54585.45 88888.00 2015-11-04 16:21:36.875 308 12481.05 145.80 54585.45 88888.00 2015-11-04 16:21:37.000 308 12481.08 145.75 54585.45 88888.00 2015-11-04 16:21:37.125 308 12481.12 145.78 54585.47 88888.00 2015-11-04 16:21:37.250 308 12481.12 145.82 54585.47 88888.00 2015-11-04 16:21:37.375 308 12481.12 145.82 54585.45 88888.00 2015-11-04 16:21:37.500 308 12481.17 145.82 54585.43 88888.00 2015-11-04 16:21:37.625 308 12481.20 145.80 54585.45 88888.00 2015-11-04 16:21:37.750 308 12481.17 145.78 54585.45 88888.00 2015-11-04 16:21:37.875 308 12481.12 145.80 54585.43 88888.00 2015-11-04 16:21:38.000 308 12481.08 145.80 54585.43 88888.00 2015-11-04 16:21:38.125 308 12481.05 145.80 54585.40 88888.00 2015-11-04 16:21:38.250 308 12481.08 145.80 54585.43 88888.00 2015-11-04 16:21:38.375 308 12481.12 145.78 54585.45 88888.00 2015-11-04 16:21:38.500 308 12481.12 145.82 54585.45 88888.00 2015-11-04 16:21:38.625 308 12481.10 145.82 54585.45 88888.00 2015-11-04 16:21:38.750 308 12481.10 145.85 54585.40 88888.00 2015-11-04 16:21:38.875 308 12481.10 145.88 54585.43 88888.00 2015-11-04 16:21:39.000 308 12481.12 145.90 54585.43 88888.00 2015-11-04 16:21:39.125 308 12481.12 145.85 54585.43 88888.00 2015-11-04 16:21:39.250 308 12481.05 145.85 54585.43 88888.00 2015-11-04 16:21:39.375 308 12481.02 145.88 54585.43 88888.00 2015-11-04 16:21:39.500 308 12481.08 145.90 54585.45 88888.00 2015-11-04 16:21:39.625 308 12481.02 145.88 54585.45 88888.00 2015-11-04 16:21:39.750 308 12481.00 145.88 54585.40 88888.00 2015-11-04 16:21:39.875 308 12481.05 145.82 54585.43 88888.00 2015-11-04 16:21:40.000 308 12481.10 145.85 54585.43 88888.00 2015-11-04 16:21:40.125 308 12481.08 145.88 54585.45 88888.00 2015-11-04 16:21:40.250 308 12481.02 145.85 54585.47 88888.00 2015-11-04 16:21:40.375 308 12481.08 145.88 54585.45 88888.00 2015-11-04 16:21:40.500 308 12481.05 145.88 54585.45 88888.00 2015-11-04 16:21:40.625 308 12480.98 145.90 54585.43 88888.00 2015-11-04 16:21:40.750 308 12480.90 145.93 54585.50 88888.00 2015-11-04 16:21:40.875 308 12480.90 145.90 54585.47 88888.00 2015-11-04 16:21:41.000 308 12480.90 145.85 54585.47 88888.00 2015-11-04 16:21:41.125 308 12480.90 145.82 54585.50 88888.00 2015-11-04 16:21:41.250 308 12480.95 145.85 54585.50 88888.00 2015-11-04 16:21:41.375 308 12481.02 145.85 54585.50 88888.00 2015-11-04 16:21:41.500 308 12480.95 145.88 54585.50 88888.00 2015-11-04 16:21:41.625 308 12480.88 145.88 54585.47 88888.00 2015-11-04 16:21:41.750 308 12480.90 145.93 54585.47 88888.00 2015-11-04 16:21:41.875 308 12480.85 145.93 54585.47 88888.00 2015-11-04 16:21:42.000 308 12480.83 145.93 54585.47 88888.00 2015-11-04 16:21:42.125 308 12480.80 145.93 54585.47 88888.00 2015-11-04 16:21:42.250 308 12480.75 145.90 54585.53 88888.00 2015-11-04 16:21:42.375 308 12480.70 145.90 54585.50 88888.00 2015-11-04 16:21:42.500 308 12480.70 145.88 54585.50 88888.00 2015-11-04 16:21:42.625 308 12480.73 145.90 54585.47 88888.00 2015-11-04 16:21:42.750 308 12480.73 145.93 54585.50 88888.00 2015-11-04 16:21:42.875 308 12480.67 145.90 54585.50 88888.00 2015-11-04 16:21:43.000 308 12480.60 145.93 54585.50 88888.00 2015-11-04 16:21:43.125 308 12480.60 145.97 54585.53 88888.00 2015-11-04 16:21:43.250 308 12480.62 145.97 54585.53 88888.00 2015-11-04 16:21:43.375 308 12480.60 145.95 54585.53 88888.00 2015-11-04 16:21:43.500 308 12480.52 145.90 54585.50 88888.00 2015-11-04 16:21:43.625 308 12480.52 145.95 54585.53 88888.00 2015-11-04 16:21:43.750 308 12480.55 146.03 54585.53 88888.00 2015-11-04 16:21:43.875 308 12480.55 146.05 54585.50 88888.00 2015-11-04 16:21:44.000 308 12480.55 146.05 54585.50 88888.00 2015-11-04 16:21:44.125 308 12480.50 146.10 54585.53 88888.00 2015-11-04 16:21:44.250 308 12480.45 146.10 54585.53 88888.00 2015-11-04 16:21:44.375 308 12480.45 146.12 54585.55 88888.00 2015-11-04 16:21:44.500 308 12480.52 146.15 54585.53 88888.00 2015-11-04 16:21:44.625 308 12480.55 146.15 54585.50 88888.00 2015-11-04 16:21:44.750 308 12480.50 146.15 54585.53 88888.00 2015-11-04 16:21:44.875 308 12480.45 146.15 54585.55 88888.00 2015-11-04 16:21:45.000 308 12480.48 146.20 54585.55 88888.00 2015-11-04 16:21:45.125 308 12480.48 146.22 54585.53 88888.00 2015-11-04 16:21:45.250 308 12480.40 146.22 54585.55 88888.00 2015-11-04 16:21:45.375 308 12480.35 146.22 54585.55 88888.00 2015-11-04 16:21:45.500 308 12480.40 146.22 54585.55 88888.00 2015-11-04 16:21:45.625 308 12480.45 146.25 54585.57 88888.00 2015-11-04 16:21:45.750 308 12480.42 146.22 54585.55 88888.00 2015-11-04 16:21:45.875 308 12480.40 146.20 54585.55 88888.00 2015-11-04 16:21:46.000 308 12480.45 146.20 54585.55 88888.00 2015-11-04 16:21:46.125 308 12480.38 146.18 54585.57 88888.00 2015-11-04 16:21:46.250 308 12480.35 146.15 54585.57 88888.00 2015-11-04 16:21:46.375 308 12480.35 146.15 54585.55 88888.00 2015-11-04 16:21:46.500 308 12480.38 146.10 54585.55 88888.00 2015-11-04 16:21:46.625 308 12480.42 146.07 54585.57 88888.00 2015-11-04 16:21:46.750 308 12480.45 146.10 54585.55 88888.00 2015-11-04 16:21:46.875 308 12480.42 146.10 54585.53 88888.00 2015-11-04 16:21:47.000 308 12480.40 146.12 54585.53 88888.00 2015-11-04 16:21:47.125 308 12480.33 146.12 54585.53 88888.00 2015-11-04 16:21:47.250 308 12480.27 146.15 54585.55 88888.00 2015-11-04 16:21:47.375 308 12480.23 146.15 54585.55 88888.00 2015-11-04 16:21:47.500 308 12480.23 146.12 54585.53 88888.00 2015-11-04 16:21:47.625 308 12480.20 146.12 54585.55 88888.00 2015-11-04 16:21:47.750 308 12480.27 146.15 54585.55 88888.00 2015-11-04 16:21:47.875 308 12480.25 146.12 54585.53 88888.00 2015-11-04 16:21:48.000 308 12480.25 146.12 54585.47 88888.00 2015-11-04 16:21:48.125 308 12480.27 146.10 54585.53 88888.00 2015-11-04 16:21:48.250 308 12480.23 146.10 54585.53 88888.00 2015-11-04 16:21:48.375 308 12480.30 146.10 54585.53 88888.00 2015-11-04 16:21:48.500 308 12480.33 146.07 54585.50 88888.00 2015-11-04 16:21:48.625 308 12480.33 146.10 54585.47 88888.00 2015-11-04 16:21:48.750 308 12480.35 146.12 54585.50 88888.00 2015-11-04 16:21:48.875 308 12480.38 146.12 54585.55 88888.00 2015-11-04 16:21:49.000 308 12480.40 146.15 54585.53 88888.00 2015-11-04 16:21:49.125 308 12480.40 146.12 54585.55 88888.00 2015-11-04 16:21:49.250 308 12480.27 146.12 54585.55 88888.00 2015-11-04 16:21:49.375 308 12480.27 146.15 54585.53 88888.00 2015-11-04 16:21:49.500 308 12480.27 146.07 54585.50 88888.00 2015-11-04 16:21:49.625 308 12480.33 146.10 54585.47 88888.00 2015-11-04 16:21:49.750 308 12480.30 146.10 54585.45 88888.00 2015-11-04 16:21:49.875 308 12480.33 146.07 54585.47 88888.00 2015-11-04 16:21:50.000 308 12480.35 146.07 54585.43 88888.00 2015-11-04 16:21:50.125 308 12480.38 146.12 54585.45 88888.00 2015-11-04 16:21:50.250 308 12480.40 146.15 54585.47 88888.00 2015-11-04 16:21:50.375 308 12480.45 146.15 54585.45 88888.00 2015-11-04 16:21:50.500 308 12480.42 146.15 54585.43 88888.00 2015-11-04 16:21:50.625 308 12480.40 146.18 54585.45 88888.00 2015-11-04 16:21:50.750 308 12480.38 146.15 54585.45 88888.00 2015-11-04 16:21:50.875 308 12480.40 146.20 54585.45 88888.00 2015-11-04 16:21:51.000 308 12480.42 146.20 54585.43 88888.00 2015-11-04 16:21:51.125 308 12480.40 146.20 54585.43 88888.00 2015-11-04 16:21:51.250 308 12480.38 146.18 54585.43 88888.00 2015-11-04 16:21:51.375 308 12480.35 146.18 54585.40 88888.00 2015-11-04 16:21:51.500 308 12480.35 146.20 54585.40 88888.00 2015-11-04 16:21:51.625 308 12480.35 146.22 54585.40 88888.00 2015-11-04 16:21:51.750 308 12480.38 146.20 54585.40 88888.00 2015-11-04 16:21:51.875 308 12480.30 146.20 54585.40 88888.00 2015-11-04 16:21:52.000 308 12480.23 146.20 54585.38 88888.00 2015-11-04 16:21:52.125 308 12480.23 146.20 54585.40 88888.00 2015-11-04 16:21:52.250 308 12480.23 146.18 54585.38 88888.00 2015-11-04 16:21:52.375 308 12480.25 146.20 54585.38 88888.00 2015-11-04 16:21:52.500 308 12480.33 146.22 54585.35 88888.00 2015-11-04 16:21:52.625 308 12480.30 146.28 54585.32 88888.00 2015-11-04 16:21:52.750 308 12480.30 146.28 54585.35 88888.00 2015-11-04 16:21:52.875 308 12480.30 146.28 54585.32 88888.00 2015-11-04 16:21:53.000 308 12480.33 146.25 54585.30 88888.00 2015-11-04 16:21:53.125 308 12480.30 146.22 54585.35 88888.00 2015-11-04 16:21:53.250 308 12480.33 146.22 54585.32 88888.00 2015-11-04 16:21:53.375 308 12480.38 146.28 54585.32 88888.00 2015-11-04 16:21:53.500 308 12480.35 146.28 54585.30 88888.00 2015-11-04 16:21:53.625 308 12480.35 146.28 54585.30 88888.00 2015-11-04 16:21:53.750 308 12480.33 146.30 54585.30 88888.00 2015-11-04 16:21:53.875 308 12480.35 146.30 54585.28 88888.00 2015-11-04 16:21:54.000 308 12480.35 146.30 54585.25 88888.00 2015-11-04 16:21:54.125 308 12480.33 146.32 54585.28 88888.00 2015-11-04 16:21:54.250 308 12480.33 146.32 54585.28 88888.00 2015-11-04 16:21:54.375 308 12480.38 146.32 54585.28 88888.00 2015-11-04 16:21:54.500 308 12480.40 146.35 54585.28 88888.00 2015-11-04 16:21:54.625 308 12480.35 146.38 54585.28 88888.00 2015-11-04 16:21:54.750 308 12480.33 146.38 54585.30 88888.00 2015-11-04 16:21:54.875 308 12480.30 146.35 54585.28 88888.00 2015-11-04 16:21:55.000 308 12480.25 146.32 54585.25 88888.00 2015-11-04 16:21:55.125 308 12480.23 146.35 54585.28 88888.00 2015-11-04 16:21:55.250 308 12480.23 146.38 54585.28 88888.00 2015-11-04 16:21:55.375 308 12480.30 146.38 54585.30 88888.00 2015-11-04 16:21:55.500 308 12480.25 146.38 54585.30 88888.00 2015-11-04 16:21:55.625 308 12480.17 146.38 54585.30 88888.00 2015-11-04 16:21:55.750 308 12480.17 146.40 54585.22 88888.00 2015-11-04 16:21:55.875 308 12480.20 146.38 54585.28 88888.00 2015-11-04 16:21:56.000 308 12480.23 146.38 54585.25 88888.00 2015-11-04 16:21:56.125 308 12480.20 146.43 54585.30 88888.00 2015-11-04 16:21:56.250 308 12480.20 146.38 54585.25 88888.00 2015-11-04 16:21:56.375 308 12480.20 146.38 54585.22 88888.00 2015-11-04 16:21:56.500 308 12480.20 146.40 54585.22 88888.00 2015-11-04 16:21:56.625 308 12480.15 146.43 54585.25 88888.00 2015-11-04 16:21:56.750 308 12480.15 146.45 54585.28 88888.00 2015-11-04 16:21:56.875 308 12480.15 146.43 54585.25 88888.00 2015-11-04 16:21:57.000 308 12480.08 146.40 54585.25 88888.00 2015-11-04 16:21:57.125 308 12480.10 146.43 54585.22 88888.00 2015-11-04 16:21:57.250 308 12480.10 146.43 54585.22 88888.00 2015-11-04 16:21:57.375 308 12480.12 146.50 54585.22 88888.00 2015-11-04 16:21:57.500 308 12480.12 146.47 54585.20 88888.00 2015-11-04 16:21:57.625 308 12480.10 146.47 54585.20 88888.00 2015-11-04 16:21:57.750 308 12480.08 146.45 54585.25 88888.00 2015-11-04 16:21:57.875 308 12480.05 146.47 54585.22 88888.00 2015-11-04 16:21:58.000 308 12480.02 146.53 54585.22 88888.00 2015-11-04 16:21:58.125 308 12480.02 146.55 54585.22 88888.00 2015-11-04 16:21:58.250 308 12479.98 146.50 54585.20 88888.00 2015-11-04 16:21:58.375 308 12480.02 146.53 54585.20 88888.00 2015-11-04 16:21:58.500 308 12480.08 146.50 54585.20 88888.00 2015-11-04 16:21:58.625 308 12480.10 146.50 54585.20 88888.00 2015-11-04 16:21:58.750 308 12480.08 146.50 54585.20 88888.00 2015-11-04 16:21:58.875 308 12480.02 146.50 54585.22 88888.00 2015-11-04 16:21:59.000 308 12480.00 146.53 54585.20 88888.00 2015-11-04 16:21:59.125 308 12479.98 146.50 54585.20 88888.00 2015-11-04 16:21:59.250 308 12479.88 146.47 54585.20 88888.00 2015-11-04 16:21:59.375 308 12479.85 146.53 54585.20 88888.00 2015-11-04 16:21:59.500 308 12479.88 146.53 54585.20 88888.00 2015-11-04 16:21:59.625 308 12479.90 146.50 54585.20 88888.00 2015-11-04 16:21:59.750 308 12479.85 146.50 54585.22 88888.00 2015-11-04 16:21:59.875 308 12479.77 146.47 54585.25 88888.00 2015-11-04 16:22:00.000 308 12479.83 146.45 54585.20 88888.00 2015-11-04 16:22:00.125 308 12479.80 146.47 54585.20 88888.00 2015-11-04 16:22:00.250 308 12479.88 146.47 54585.20 88888.00 2015-11-04 16:22:00.375 308 12479.95 146.47 54585.20 88888.00 2015-11-04 16:22:00.500 308 12479.90 146.45 54585.20 88888.00 2015-11-04 16:22:00.625 308 12479.80 146.43 54585.20 88888.00 2015-11-04 16:22:00.750 308 12479.80 146.43 54585.18 88888.00 2015-11-04 16:22:00.875 308 12479.73 146.45 54585.18 88888.00 2015-11-04 16:22:01.000 308 12479.73 146.43 54585.18 88888.00 2015-11-04 16:22:01.125 308 12479.73 146.43 54585.18 88888.00 2015-11-04 16:22:01.250 308 12479.65 146.43 54585.18 88888.00 2015-11-04 16:22:01.375 308 12479.62 146.43 54585.18 88888.00 2015-11-04 16:22:01.500 308 12479.67 146.43 54585.18 88888.00 2015-11-04 16:22:01.625 308 12479.62 146.43 54585.15 88888.00 2015-11-04 16:22:01.750 308 12479.65 146.45 54585.18 88888.00 2015-11-04 16:22:01.875 308 12479.65 146.40 54585.18 88888.00 2015-11-04 16:22:02.000 308 12479.65 146.40 54585.18 88888.00 2015-11-04 16:22:02.125 308 12479.62 146.43 54585.18 88888.00 2015-11-04 16:22:02.250 308 12479.65 146.43 54585.15 88888.00 2015-11-04 16:22:02.375 308 12479.73 146.43 54585.12 88888.00 2015-11-04 16:22:02.500 308 12479.70 146.43 54585.12 88888.00 2015-11-04 16:22:02.625 308 12479.65 146.43 54585.12 88888.00 2015-11-04 16:22:02.750 308 12479.67 146.40 54585.18 88888.00 2015-11-04 16:22:02.875 308 12479.67 146.40 54585.18 88888.00 2015-11-04 16:22:03.000 308 12479.67 146.38 54585.12 88888.00 2015-11-04 16:22:03.125 308 12479.60 146.35 54585.10 88888.00 2015-11-04 16:22:03.250 308 12479.58 146.35 54585.10 88888.00 2015-11-04 16:22:03.375 308 12479.58 146.38 54585.10 88888.00 2015-11-04 16:22:03.500 308 12479.58 146.38 54585.10 88888.00 2015-11-04 16:22:03.625 308 12479.60 146.35 54585.10 88888.00 2015-11-04 16:22:03.750 308 12479.58 146.35 54585.05 88888.00 2015-11-04 16:22:03.875 308 12479.58 146.32 54585.07 88888.00 2015-11-04 16:22:04.000 308 12479.55 146.30 54585.07 88888.00 2015-11-04 16:22:04.125 308 12479.55 146.32 54585.07 88888.00 2015-11-04 16:22:04.250 308 12479.50 146.30 54585.10 88888.00 2015-11-04 16:22:04.375 308 12479.48 146.32 54585.07 88888.00 2015-11-04 16:22:04.500 308 12479.42 146.32 54585.07 88888.00 2015-11-04 16:22:04.625 308 12479.45 146.30 54585.05 88888.00 2015-11-04 16:22:04.750 308 12479.52 146.28 54585.03 88888.00 2015-11-04 16:22:04.875 308 12479.48 146.28 54585.03 88888.00 2015-11-04 16:22:05.000 308 12479.55 146.30 54585.05 88888.00 2015-11-04 16:22:05.125 308 12479.55 146.30 54585.05 88888.00 2015-11-04 16:22:05.250 308 12479.48 146.22 54585.05 88888.00 2015-11-04 16:22:05.375 308 12479.50 146.22 54585.05 88888.00 2015-11-04 16:22:05.500 308 12479.50 146.20 54585.03 88888.00 2015-11-04 16:22:05.625 308 12479.52 146.18 54585.03 88888.00 2015-11-04 16:22:05.750 308 12479.52 146.15 54585.05 88888.00 2015-11-04 16:22:05.875 308 12479.55 146.18 54585.05 88888.00 2015-11-04 16:22:06.000 308 12479.50 146.18 54585.00 88888.00 2015-11-04 16:22:06.125 308 12479.48 146.15 54585.03 88888.00 2015-11-04 16:22:06.250 308 12479.48 146.15 54585.00 88888.00 2015-11-04 16:22:06.375 308 12479.50 146.18 54585.00 88888.00 2015-11-04 16:22:06.500 308 12479.52 146.15 54585.00 88888.00 2015-11-04 16:22:06.625 308 12479.52 146.10 54584.97 88888.00 2015-11-04 16:22:06.750 308 12479.52 146.12 54584.95 88888.00 2015-11-04 16:22:06.875 308 12479.52 146.12 54584.95 88888.00 2015-11-04 16:22:07.000 308 12479.52 146.12 54584.95 88888.00 2015-11-04 16:22:07.125 308 12479.52 146.10 54584.97 88888.00 2015-11-04 16:22:07.250 308 12479.58 146.03 54584.95 88888.00 2015-11-04 16:22:07.375 308 12479.62 146.03 54584.95 88888.00 2015-11-04 16:22:07.500 308 12479.60 146.05 54584.95 88888.00 2015-11-04 16:22:07.625 308 12479.62 146.07 54584.93 88888.00 2015-11-04 16:22:07.750 308 12479.62 146.07 54584.90 88888.00 2015-11-04 16:22:07.875 308 12479.62 146.10 54584.88 88888.00 2015-11-04 16:22:08.000 308 12479.58 146.12 54584.85 88888.00 2015-11-04 16:22:08.125 308 12479.55 146.12 54584.85 88888.00 2015-11-04 16:22:08.250 308 12479.52 146.05 54584.88 88888.00 2015-11-04 16:22:08.375 308 12479.60 146.03 54584.88 88888.00 2015-11-04 16:22:08.500 308 12479.62 146.05 54584.85 88888.00 2015-11-04 16:22:08.625 308 12479.65 146.05 54584.82 88888.00 2015-11-04 16:22:08.750 308 12479.70 146.07 54584.82 88888.00 2015-11-04 16:22:08.875 308 12479.70 146.05 54584.82 88888.00 2015-11-04 16:22:09.000 308 12479.65 145.97 54584.82 88888.00 2015-11-04 16:22:09.125 308 12479.62 145.97 54584.80 88888.00 2015-11-04 16:22:09.250 308 12479.60 146.00 54584.82 88888.00 2015-11-04 16:22:09.375 308 12479.60 146.00 54584.85 88888.00 2015-11-04 16:22:09.500 308 12479.70 146.03 54584.82 88888.00 2015-11-04 16:22:09.625 308 12479.70 145.95 54584.80 88888.00 2015-11-04 16:22:09.750 308 12479.70 145.95 54584.80 88888.00 2015-11-04 16:22:09.875 308 12479.67 145.95 54584.78 88888.00 2015-11-04 16:22:10.000 308 12479.70 145.97 54584.78 88888.00 2015-11-04 16:22:10.125 308 12479.67 145.97 54584.78 88888.00 2015-11-04 16:22:10.250 308 12479.67 145.93 54584.78 88888.00 2015-11-04 16:22:10.375 308 12479.70 145.93 54584.78 88888.00 2015-11-04 16:22:10.500 308 12479.65 145.90 54584.78 88888.00 2015-11-04 16:22:10.625 308 12479.58 145.88 54584.75 88888.00 2015-11-04 16:22:10.750 308 12479.65 145.85 54584.75 88888.00 2015-11-04 16:22:10.875 308 12479.70 145.82 54584.72 88888.00 2015-11-04 16:22:11.000 308 12479.75 145.80 54584.72 88888.00 2015-11-04 16:22:11.125 308 12479.75 145.75 54584.72 88888.00 2015-11-04 16:22:11.250 308 12479.73 145.72 54584.75 88888.00 2015-11-04 16:22:11.375 308 12479.77 145.75 54584.72 88888.00 2015-11-04 16:22:11.500 308 12479.73 145.72 54584.75 88888.00 2015-11-04 16:22:11.625 308 12479.67 145.70 54584.72 88888.00 2015-11-04 16:22:11.750 308 12479.70 145.68 54584.70 88888.00 2015-11-04 16:22:11.875 308 12479.70 145.68 54584.70 88888.00 2015-11-04 16:22:12.000 308 12479.67 145.65 54584.70 88888.00 2015-11-04 16:22:12.125 308 12479.70 145.60 54584.70 88888.00 2015-11-04 16:22:12.250 308 12479.65 145.60 54584.70 88888.00 2015-11-04 16:22:12.375 308 12479.67 145.57 54584.68 88888.00 2015-11-04 16:22:12.500 308 12479.75 145.57 54584.65 88888.00 2015-11-04 16:22:12.625 308 12479.73 145.57 54584.68 88888.00 2015-11-04 16:22:12.750 308 12479.77 145.57 54584.65 88888.00 2015-11-04 16:22:12.875 308 12479.80 145.57 54584.65 88888.00 2015-11-04 16:22:13.000 308 12479.80 145.53 54584.65 88888.00 2015-11-04 16:22:13.125 308 12479.83 145.53 54584.68 88888.00 2015-11-04 16:22:13.250 308 12479.77 145.50 54584.65 88888.00 2015-11-04 16:22:13.375 308 12479.80 145.50 54584.62 88888.00 2015-11-04 16:22:13.500 308 12479.77 145.45 54584.62 88888.00 2015-11-04 16:22:13.625 308 12479.80 145.45 54584.62 88888.00 2015-11-04 16:22:13.750 308 12479.88 145.47 54584.62 88888.00 2015-11-04 16:22:13.875 308 12479.88 145.45 54584.62 88888.00 2015-11-04 16:22:14.000 308 12479.80 145.45 54584.60 88888.00 2015-11-04 16:22:14.125 308 12479.80 145.45 54584.60 88888.00 2015-11-04 16:22:14.250 308 12479.77 145.43 54584.60 88888.00 2015-11-04 16:22:14.375 308 12479.80 145.43 54584.60 88888.00 2015-11-04 16:22:14.500 308 12479.75 145.38 54584.57 88888.00 2015-11-04 16:22:14.625 308 12479.75 145.38 54584.57 88888.00 2015-11-04 16:22:14.750 308 12479.75 145.43 54584.60 88888.00 2015-11-04 16:22:14.875 308 12479.77 145.38 54584.57 88888.00 2015-11-04 16:22:15.000 308 12479.77 145.30 54584.57 88888.00 2015-11-04 16:22:15.125 308 12479.77 145.28 54584.55 88888.00 2015-11-04 16:22:15.250 308 12479.77 145.22 54584.53 88888.00 2015-11-04 16:22:15.375 308 12479.85 145.25 54584.53 88888.00 2015-11-04 16:22:15.500 308 12479.83 145.22 54584.53 88888.00 2015-11-04 16:22:15.625 308 12479.83 145.20 54584.55 88888.00 2015-11-04 16:22:15.750 308 12479.80 145.20 54584.55 88888.00 2015-11-04 16:22:15.875 308 12479.73 145.20 54584.53 88888.00 2015-11-04 16:22:16.000 308 12479.67 145.15 54584.47 88888.00 2015-11-04 16:22:16.125 308 12479.70 145.12 54584.47 88888.00 2015-11-04 16:22:16.250 308 12479.75 145.15 54584.45 88888.00 2015-11-04 16:22:16.375 308 12479.80 145.20 54584.47 88888.00 2015-11-04 16:22:16.500 308 12479.75 145.22 54584.47 88888.00 2015-11-04 16:22:16.625 308 12479.70 145.20 54584.45 88888.00 2015-11-04 16:22:16.750 308 12479.70 145.15 54584.45 88888.00 2015-11-04 16:22:16.875 308 12479.75 145.18 54584.45 88888.00 2015-11-04 16:22:17.000 308 12479.75 145.18 54584.45 88888.00 2015-11-04 16:22:17.125 308 12479.75 145.18 54584.43 88888.00 2015-11-04 16:22:17.250 308 12479.70 145.15 54584.45 88888.00 2015-11-04 16:22:17.375 308 12479.75 145.18 54584.45 88888.00 2015-11-04 16:22:17.500 308 12479.77 145.18 54584.43 88888.00 2015-11-04 16:22:17.625 308 12479.75 145.18 54584.40 88888.00 2015-11-04 16:22:17.750 308 12479.73 145.18 54584.40 88888.00 2015-11-04 16:22:17.875 308 12479.77 145.25 54584.38 88888.00 2015-11-04 16:22:18.000 308 12479.80 145.22 54584.40 88888.00 2015-11-04 16:22:18.125 308 12479.73 145.20 54584.38 88888.00 2015-11-04 16:22:18.250 308 12479.73 145.22 54584.38 88888.00 2015-11-04 16:22:18.375 308 12479.77 145.22 54584.38 88888.00 2015-11-04 16:22:18.500 308 12479.80 145.22 54584.40 88888.00 2015-11-04 16:22:18.625 308 12479.75 145.22 54584.38 88888.00 2015-11-04 16:22:18.750 308 12479.77 145.22 54584.40 88888.00 2015-11-04 16:22:18.875 308 12479.77 145.20 54584.40 88888.00 2015-11-04 16:22:19.000 308 12479.75 145.20 54584.38 88888.00 2015-11-04 16:22:19.125 308 12479.70 145.18 54584.38 88888.00 2015-11-04 16:22:19.250 308 12479.65 145.15 54584.38 88888.00 2015-11-04 16:22:19.375 308 12479.73 145.20 54584.35 88888.00 2015-11-04 16:22:19.500 308 12479.65 145.20 54584.32 88888.00 2015-11-04 16:22:19.625 308 12479.67 145.20 54584.32 88888.00 2015-11-04 16:22:19.750 308 12479.67 145.18 54584.32 88888.00 2015-11-04 16:22:19.875 308 12479.73 145.15 54584.30 88888.00 2015-11-04 16:22:20.000 308 12479.70 145.12 54584.30 88888.00 2015-11-04 16:22:20.125 308 12479.65 145.15 54584.32 88888.00 2015-11-04 16:22:20.250 308 12479.67 145.15 54584.30 88888.00 2015-11-04 16:22:20.375 308 12479.70 145.10 54584.30 88888.00 2015-11-04 16:22:20.500 308 12479.70 145.07 54584.30 88888.00 2015-11-04 16:22:20.625 308 12479.65 145.10 54584.30 88888.00 2015-11-04 16:22:20.750 308 12479.70 145.07 54584.30 88888.00 2015-11-04 16:22:20.875 308 12479.70 145.05 54584.30 88888.00 2015-11-04 16:22:21.000 308 12479.73 145.05 54584.32 88888.00 2015-11-04 16:22:21.125 308 12479.73 145.03 54584.30 88888.00 2015-11-04 16:22:21.250 308 12479.65 144.97 54584.28 88888.00 2015-11-04 16:22:21.375 308 12479.65 144.97 54584.25 88888.00 2015-11-04 16:22:21.500 308 12479.70 144.97 54584.28 88888.00 2015-11-04 16:22:21.625 308 12479.62 145.00 54584.30 88888.00 2015-11-04 16:22:21.750 308 12479.65 144.97 54584.30 88888.00 2015-11-04 16:22:21.875 308 12479.60 144.97 54584.28 88888.00 2015-11-04 16:22:22.000 308 12479.52 145.00 54584.25 88888.00 2015-11-04 16:22:22.125 308 12479.58 144.97 54584.28 88888.00 2015-11-04 16:22:22.250 308 12479.58 144.93 54584.28 88888.00 2015-11-04 16:22:22.375 308 12479.58 144.90 54584.28 88888.00 2015-11-04 16:22:22.500 308 12479.55 144.90 54584.25 88888.00 2015-11-04 16:22:22.625 308 12479.55 144.90 54584.22 88888.00 2015-11-04 16:22:22.750 308 12479.48 144.95 54584.22 88888.00 2015-11-04 16:22:22.875 308 12479.58 144.95 54584.25 88888.00 2015-11-04 16:22:23.000 308 12479.62 144.95 54584.22 88888.00 2015-11-04 16:22:23.125 308 12479.70 144.95 54584.22 88888.00 2015-11-04 16:22:23.250 308 12479.65 144.93 54584.22 88888.00 2015-11-04 16:22:23.375 308 12479.62 144.90 54584.22 88888.00 2015-11-04 16:22:23.500 308 12479.58 144.88 54584.22 88888.00 2015-11-04 16:22:23.625 308 12479.55 144.85 54584.22 88888.00 2015-11-04 16:22:23.750 308 12479.58 144.88 54584.20 88888.00 2015-11-04 16:22:23.875 308 12479.58 144.82 54584.20 88888.00 2015-11-04 16:22:24.000 308 12479.55 144.80 54584.20 88888.00 2015-11-04 16:22:24.125 308 12479.58 144.82 54584.18 88888.00 2015-11-04 16:22:24.250 308 12479.55 144.80 54584.18 88888.00 2015-11-04 16:22:24.375 308 12479.58 144.82 54584.20 88888.00 2015-11-04 16:22:24.500 308 12479.55 144.80 54584.18 88888.00 2015-11-04 16:22:24.625 308 12479.60 144.80 54584.18 88888.00 2015-11-04 16:22:24.750 308 12479.62 144.80 54584.18 88888.00 2015-11-04 16:22:24.875 308 12479.60 144.80 54584.15 88888.00 2015-11-04 16:22:25.000 308 12479.58 144.78 54584.12 88888.00 2015-11-04 16:22:25.125 308 12479.55 144.75 54584.12 88888.00 2015-11-04 16:22:25.250 308 12479.55 144.72 54584.12 88888.00 2015-11-04 16:22:25.375 308 12479.60 144.75 54584.12 88888.00 2015-11-04 16:22:25.500 308 12479.52 144.72 54584.10 88888.00 2015-11-04 16:22:25.625 308 12479.58 144.72 54584.12 88888.00 2015-11-04 16:22:25.750 308 12479.60 144.70 54584.12 88888.00 2015-11-04 16:22:25.875 308 12479.55 144.70 54584.10 88888.00 2015-11-04 16:22:26.000 308 12479.58 144.68 54584.10 88888.00 2015-11-04 16:22:26.125 308 12479.55 144.68 54584.10 88888.00 2015-11-04 16:22:26.250 308 12479.45 144.65 54584.07 88888.00 2015-11-04 16:22:26.375 308 12479.48 144.65 54584.05 88888.00 2015-11-04 16:22:26.500 308 12479.50 144.65 54584.07 88888.00 2015-11-04 16:22:26.625 308 12479.50 144.62 54584.07 88888.00 2015-11-04 16:22:26.750 308 12479.52 144.57 54584.07 88888.00 2015-11-04 16:22:26.875 308 12479.50 144.57 54584.07 88888.00 2015-11-04 16:22:27.000 308 12479.48 144.57 54584.05 88888.00 2015-11-04 16:22:27.125 308 12479.50 144.57 54584.03 88888.00 2015-11-04 16:22:27.250 308 12479.50 144.55 54584.05 88888.00 2015-11-04 16:22:27.375 308 12479.50 144.55 54584.00 88888.00 2015-11-04 16:22:27.500 308 12479.48 144.53 54584.00 88888.00 2015-11-04 16:22:27.625 308 12479.45 144.47 54584.03 88888.00 2015-11-04 16:22:27.750 308 12479.40 144.47 54584.03 88888.00 2015-11-04 16:22:27.875 308 12479.35 144.47 54584.00 88888.00 2015-11-04 16:22:28.000 308 12479.35 144.45 54584.00 88888.00 2015-11-04 16:22:28.125 308 12479.38 144.43 54584.03 88888.00 2015-11-04 16:22:28.250 308 12479.35 144.38 54584.00 88888.00 2015-11-04 16:22:28.375 308 12479.38 144.40 54584.00 88888.00 2015-11-04 16:22:28.500 308 12479.45 144.40 54584.00 88888.00 2015-11-04 16:22:28.625 308 12479.50 144.35 54583.97 88888.00 2015-11-04 16:22:28.750 308 12479.52 144.35 54583.97 88888.00 2015-11-04 16:22:28.875 308 12479.50 144.38 54584.00 88888.00 2015-11-04 16:22:29.000 308 12479.45 144.35 54583.97 88888.00 2015-11-04 16:22:29.125 308 12479.35 144.35 54583.97 88888.00 2015-11-04 16:22:29.250 308 12479.25 144.30 54583.97 88888.00 2015-11-04 16:22:29.375 308 12479.33 144.32 54583.95 88888.00 2015-11-04 16:22:29.500 308 12479.38 144.30 54583.95 88888.00 2015-11-04 16:22:29.625 308 12479.35 144.28 54583.95 88888.00 2015-11-04 16:22:29.750 308 12479.35 144.25 54583.95 88888.00 2015-11-04 16:22:29.875 308 12479.30 144.22 54583.90 88888.00 2015-11-04 16:22:30.000 308 12479.30 144.20 54583.88 88888.00 2015-11-04 16:22:30.125 308 12479.35 144.22 54583.90 88888.00 2015-11-04 16:22:30.250 308 12479.40 144.22 54583.90 88888.00 2015-11-04 16:22:30.375 308 12479.40 144.22 54583.90 88888.00 2015-11-04 16:22:30.500 308 12479.38 144.20 54583.88 88888.00 2015-11-04 16:22:30.625 308 12479.38 144.22 54583.90 88888.00 2015-11-04 16:22:30.750 308 12479.42 144.25 54583.90 88888.00 2015-11-04 16:22:30.875 308 12479.40 144.28 54583.88 88888.00 2015-11-04 16:22:31.000 308 12479.35 144.22 54583.85 88888.00 2015-11-04 16:22:31.125 308 12479.30 144.22 54583.85 88888.00 2015-11-04 16:22:31.250 308 12479.27 144.22 54583.85 88888.00 2015-11-04 16:22:31.375 308 12479.27 144.22 54583.82 88888.00 2015-11-04 16:22:31.500 308 12479.25 144.22 54583.82 88888.00 2015-11-04 16:22:31.625 308 12479.27 144.20 54583.85 88888.00 2015-11-04 16:22:31.750 308 12479.33 144.18 54583.85 88888.00 2015-11-04 16:22:31.875 308 12479.35 144.18 54583.82 88888.00 2015-11-04 16:22:32.000 308 12479.38 144.15 54583.80 88888.00 2015-11-04 16:22:32.125 308 12479.33 144.12 54583.82 88888.00 2015-11-04 16:22:32.250 308 12479.25 144.07 54583.82 88888.00 2015-11-04 16:22:32.375 308 12479.25 144.10 54583.85 88888.00 2015-11-04 16:22:32.500 308 12479.25 144.07 54583.80 88888.00 2015-11-04 16:22:32.625 308 12479.20 144.07 54583.82 88888.00 2015-11-04 16:22:32.750 308 12479.20 144.05 54583.82 88888.00 2015-11-04 16:22:32.875 308 12479.25 144.05 54583.80 88888.00 2015-11-04 16:22:33.000 308 12479.27 144.05 54583.80 88888.00 2015-11-04 16:22:33.125 308 12479.27 144.03 54583.82 88888.00 2015-11-04 16:22:33.250 308 12479.23 143.97 54583.80 88888.00 2015-11-04 16:22:33.375 308 12479.27 143.97 54583.78 88888.00 2015-11-04 16:22:33.500 308 12479.33 143.97 54583.75 88888.00 2015-11-04 16:22:33.625 308 12479.38 143.95 54583.75 88888.00 2015-11-04 16:22:33.750 308 12479.38 143.93 54583.75 88888.00 2015-11-04 16:22:33.875 308 12479.27 143.85 54583.72 88888.00 2015-11-04 16:22:34.000 308 12479.25 143.85 54583.72 88888.00 2015-11-04 16:22:34.125 308 12479.25 143.88 54583.72 88888.00 2015-11-04 16:22:34.250 308 12479.23 143.78 54583.72 88888.00 2015-11-04 16:22:34.375 308 12479.25 143.75 54583.72 88888.00 2015-11-04 16:22:34.500 308 12479.25 143.78 54583.68 88888.00 2015-11-04 16:22:34.625 308 12479.27 143.78 54583.70 88888.00 2015-11-04 16:22:34.750 308 12479.38 143.78 54583.72 88888.00 2015-11-04 16:22:34.875 308 12479.38 143.75 54583.72 88888.00 2015-11-04 16:22:35.000 308 12479.35 143.72 54583.68 88888.00 2015-11-04 16:22:35.125 308 12479.38 143.68 54583.70 88888.00 2015-11-04 16:22:35.250 308 12479.38 143.57 54583.68 88888.00 2015-11-04 16:22:35.375 308 12479.40 143.57 54583.65 88888.00 2015-11-04 16:22:35.500 308 12479.38 143.57 54583.65 88888.00 2015-11-04 16:22:35.625 308 12479.35 143.55 54583.65 88888.00 2015-11-04 16:22:35.750 308 12479.38 143.55 54583.68 88888.00 2015-11-04 16:22:35.875 308 12479.45 143.53 54583.62 88888.00 2015-11-04 16:22:36.000 308 12479.50 143.50 54583.60 88888.00 2015-11-04 16:22:36.125 308 12479.55 143.45 54583.60 88888.00 2015-11-04 16:22:36.250 308 12479.50 143.40 54583.60 88888.00 2015-11-04 16:22:36.375 308 12479.52 143.38 54583.57 88888.00 2015-11-04 16:22:36.500 308 12479.52 143.32 54583.57 88888.00 2015-11-04 16:22:36.625 308 12479.58 143.30 54583.55 88888.00 2015-11-04 16:22:36.750 308 12479.65 143.28 54583.57 88888.00 2015-11-04 16:22:36.875 308 12479.65 143.22 54583.60 88888.00 2015-11-04 16:22:37.000 308 12479.65 143.20 54583.57 88888.00 2015-11-04 16:22:37.125 308 12479.62 143.18 54583.53 88888.00 2015-11-04 16:22:37.250 308 12479.58 143.12 54583.50 88888.00 2015-11-04 16:22:37.375 308 12479.60 143.12 54583.50 88888.00 2015-11-04 16:22:37.500 308 12479.67 143.07 54583.53 88888.00 2015-11-04 16:22:37.625 308 12479.70 143.07 54583.50 88888.00 2015-11-04 16:22:37.750 308 12479.67 143.10 54583.50 88888.00 2015-11-04 16:22:37.875 308 12479.70 143.07 54583.50 88888.00 2015-11-04 16:22:38.000 308 12479.75 143.00 54583.47 88888.00 2015-11-04 16:22:38.125 308 12479.80 143.00 54583.47 88888.00 2015-11-04 16:22:38.250 308 12479.83 142.93 54583.45 88888.00 2015-11-04 16:22:38.375 308 12479.85 142.90 54583.43 88888.00 2015-11-04 16:22:38.500 308 12479.85 142.85 54583.40 88888.00 2015-11-04 16:22:38.625 308 12479.85 142.80 54583.43 88888.00 2015-11-04 16:22:38.750 308 12479.88 142.80 54583.43 88888.00 2015-11-04 16:22:38.875 308 12479.95 142.80 54583.43 88888.00 2015-11-04 16:22:39.000 308 12479.92 142.78 54583.40 88888.00 2015-11-04 16:22:39.125 308 12479.92 142.75 54583.38 88888.00 2015-11-04 16:22:39.250 308 12479.95 142.70 54583.40 88888.00 2015-11-04 16:22:39.375 308 12480.05 142.72 54583.38 88888.00 2015-11-04 16:22:39.500 308 12480.05 142.72 54583.40 88888.00 2015-11-04 16:22:39.625 308 12480.00 142.72 54583.38 88888.00 2015-11-04 16:22:39.750 308 12480.05 142.70 54583.40 88888.00 2015-11-04 16:22:39.875 308 12480.10 142.68 54583.38 88888.00 2015-11-04 16:22:40.000 308 12480.05 142.68 54583.38 88888.00 2015-11-04 16:22:40.125 308 12480.00 142.65 54583.35 88888.00 2015-11-04 16:22:40.250 308 12480.08 142.60 54583.32 88888.00 2015-11-04 16:22:40.375 308 12480.12 142.60 54583.32 88888.00 2015-11-04 16:22:40.500 308 12480.08 142.57 54583.32 88888.00 2015-11-04 16:22:40.625 308 12480.10 142.57 54583.30 88888.00 2015-11-04 16:22:40.750 308 12480.10 142.55 54583.35 88888.00 2015-11-04 16:22:40.875 308 12480.10 142.53 54583.35 88888.00 2015-11-04 16:22:41.000 308 12480.17 142.50 54583.30 88888.00 2015-11-04 16:22:41.125 308 12480.20 142.50 54583.30 88888.00 2015-11-04 16:22:41.250 308 12480.20 142.47 54583.30 88888.00 2015-11-04 16:22:41.375 308 12480.23 142.50 54583.30 88888.00 2015-11-04 16:22:41.500 308 12480.25 142.47 54583.32 88888.00 2015-11-04 16:22:41.625 308 12480.25 142.45 54583.28 88888.00 2015-11-04 16:22:41.750 308 12480.27 142.45 54583.25 88888.00 2015-11-04 16:22:41.875 308 12480.25 142.43 54583.25 88888.00 2015-11-04 16:22:42.000 308 12480.23 142.35 54583.22 88888.00 2015-11-04 16:22:42.125 308 12480.27 142.35 54583.25 88888.00 2015-11-04 16:22:42.250 308 12480.33 142.30 54583.25 88888.00 2015-11-04 16:22:42.375 308 12480.35 142.32 54583.25 88888.00 2015-11-04 16:22:42.500 308 12480.30 142.35 54583.25 88888.00 2015-11-04 16:22:42.625 308 12480.27 142.32 54583.22 88888.00 2015-11-04 16:22:42.750 308 12480.35 142.32 54583.22 88888.00 2015-11-04 16:22:42.875 308 12480.38 142.32 54583.22 88888.00 2015-11-04 16:22:43.000 308 12480.42 142.32 54583.20 88888.00 2015-11-04 16:22:43.125 308 12480.42 142.25 54583.18 88888.00 2015-11-04 16:22:43.250 308 12480.33 142.22 54583.20 88888.00 2015-11-04 16:22:43.375 308 12480.33 142.25 54583.18 88888.00 2015-11-04 16:22:43.500 308 12480.38 142.22 54583.18 88888.00 2015-11-04 16:22:43.625 308 12480.42 142.22 54583.18 88888.00 2015-11-04 16:22:43.750 308 12480.45 142.20 54583.15 88888.00 2015-11-04 16:22:43.875 308 12480.50 142.18 54583.15 88888.00 2015-11-04 16:22:44.000 308 12480.62 142.15 54583.12 88888.00 2015-11-04 16:22:44.125 308 12480.65 142.18 54583.15 88888.00 2015-11-04 16:22:44.250 308 12480.58 142.18 54583.15 88888.00 2015-11-04 16:22:44.375 308 12480.55 142.18 54583.12 88888.00 2015-11-04 16:22:44.500 308 12480.58 142.18 54583.15 88888.00 2015-11-04 16:22:44.625 308 12480.58 142.15 54583.12 88888.00 2015-11-04 16:22:44.750 308 12480.52 142.10 54583.15 88888.00 2015-11-04 16:22:44.875 308 12480.52 142.07 54583.15 88888.00 2015-11-04 16:22:45.000 308 12480.58 142.07 54583.12 88888.00 2015-11-04 16:22:45.125 308 12480.67 142.12 54583.12 88888.00 2015-11-04 16:22:45.250 308 12480.70 142.10 54583.12 88888.00 2015-11-04 16:22:45.375 308 12480.67 142.10 54583.12 88888.00 2015-11-04 16:22:45.500 308 12480.65 142.15 54583.10 88888.00 2015-11-04 16:22:45.625 308 12480.65 142.12 54583.10 88888.00 2015-11-04 16:22:45.750 308 12480.62 142.12 54583.07 88888.00 2015-11-04 16:22:45.875 308 12480.65 142.10 54583.10 88888.00 2015-11-04 16:22:46.000 308 12480.62 142.07 54583.03 88888.00 2015-11-04 16:22:46.125 308 12480.70 142.07 54583.05 88888.00 2015-11-04 16:22:46.250 308 12480.75 142.05 54583.03 88888.00 2015-11-04 16:22:46.375 308 12480.75 142.00 54583.03 88888.00 2015-11-04 16:22:46.500 308 12480.75 142.00 54583.00 88888.00 2015-11-04 16:22:46.625 308 12480.83 142.03 54583.03 88888.00 2015-11-04 16:22:46.750 308 12480.77 142.07 54583.03 88888.00 2015-11-04 16:22:46.875 308 12480.83 142.10 54583.00 88888.00 2015-11-04 16:22:47.000 308 12480.85 142.10 54583.00 88888.00 2015-11-04 16:22:47.125 308 12480.80 142.10 54583.00 88888.00 2015-11-04 16:22:47.250 308 12480.70 142.03 54583.00 88888.00 2015-11-04 16:22:47.375 308 12480.75 142.05 54582.97 88888.00 2015-11-04 16:22:47.500 308 12480.75 142.05 54582.97 88888.00 2015-11-04 16:22:47.625 308 12480.83 142.03 54582.95 88888.00 2015-11-04 16:22:47.750 308 12480.88 142.05 54582.93 88888.00 2015-11-04 16:22:47.875 308 12480.85 142.07 54582.95 88888.00 2015-11-04 16:22:48.000 308 12480.83 142.03 54582.95 88888.00 2015-11-04 16:22:48.125 308 12480.85 142.05 54582.95 88888.00 2015-11-04 16:22:48.250 308 12480.95 142.00 54582.93 88888.00 2015-11-04 16:22:48.375 308 12480.92 141.97 54582.90 88888.00 2015-11-04 16:22:48.500 308 12480.88 141.97 54582.90 88888.00 2015-11-04 16:22:48.625 308 12480.85 142.00 54582.90 88888.00 2015-11-04 16:22:48.750 308 12480.90 142.00 54582.93 88888.00 2015-11-04 16:22:48.875 308 12480.90 142.00 54582.90 88888.00 2015-11-04 16:22:49.000 308 12480.88 141.95 54582.88 88888.00 2015-11-04 16:22:49.125 308 12480.90 141.95 54582.90 88888.00 2015-11-04 16:22:49.250 308 12480.90 141.93 54582.90 88888.00 2015-11-04 16:22:49.375 308 12480.92 141.95 54582.88 88888.00 2015-11-04 16:22:49.500 308 12480.88 141.93 54582.88 88888.00 2015-11-04 16:22:49.625 308 12480.90 141.93 54582.88 88888.00 2015-11-04 16:22:49.750 308 12481.00 141.93 54582.88 88888.00 2015-11-04 16:22:49.875 308 12481.02 141.93 54582.90 88888.00 2015-11-04 16:22:50.000 308 12481.05 141.93 54582.90 88888.00 2015-11-04 16:22:50.125 308 12481.02 141.90 54582.90 88888.00 2015-11-04 16:22:50.250 308 12480.98 141.90 54582.88 88888.00 2015-11-04 16:22:50.375 308 12480.95 141.90 54582.88 88888.00 2015-11-04 16:22:50.500 308 12480.92 141.93 54582.88 88888.00 2015-11-04 16:22:50.625 308 12480.95 141.93 54582.88 88888.00 2015-11-04 16:22:50.750 308 12481.02 141.90 54582.85 88888.00 2015-11-04 16:22:50.875 308 12481.02 141.95 54582.88 88888.00 2015-11-04 16:22:51.000 308 12481.05 141.95 54582.82 88888.00 2015-11-04 16:22:51.125 308 12481.08 141.93 54582.85 88888.00 2015-11-04 16:22:51.250 308 12481.00 141.93 54582.82 88888.00 2015-11-04 16:22:51.375 308 12481.05 141.93 54582.82 88888.00 2015-11-04 16:22:51.500 308 12481.08 141.88 54582.80 88888.00 2015-11-04 16:22:51.625 308 12481.10 141.85 54582.80 88888.00 2015-11-04 16:22:51.750 308 12481.10 141.82 54582.78 88888.00 2015-11-04 16:22:51.875 308 12481.10 141.82 54582.78 88888.00 2015-11-04 16:22:52.000 308 12481.08 141.85 54582.78 88888.00 2015-11-04 16:22:52.125 308 12481.10 141.85 54582.78 88888.00 2015-11-04 16:22:52.250 308 12481.15 141.80 54582.80 88888.00 2015-11-04 16:22:52.375 308 12481.15 141.82 54582.80 88888.00 2015-11-04 16:22:52.500 308 12481.15 141.82 54582.82 88888.00 2015-11-04 16:22:52.625 308 12481.15 141.82 54582.80 88888.00 2015-11-04 16:22:52.750 308 12481.12 141.80 54582.78 88888.00 2015-11-04 16:22:52.875 308 12481.12 141.75 54582.75 88888.00 2015-11-04 16:22:53.000 308 12481.15 141.75 54582.72 88888.00 2015-11-04 16:22:53.125 308 12481.17 141.75 54582.75 88888.00 2015-11-04 16:22:53.250 308 12481.17 141.72 54582.75 88888.00 2015-11-04 16:22:53.375 308 12481.25 141.70 54582.75 88888.00 2015-11-04 16:22:53.500 308 12481.23 141.72 54582.75 88888.00 2015-11-04 16:22:53.625 308 12481.12 141.70 54582.72 88888.00 2015-11-04 16:22:53.750 308 12481.08 141.68 54582.75 88888.00 2015-11-04 16:22:53.875 308 12481.05 141.60 54582.75 88888.00 2015-11-04 16:22:54.000 308 12481.05 141.60 54582.75 88888.00 2015-11-04 16:22:54.125 308 12481.12 141.60 54582.72 88888.00 2015-11-04 16:22:54.250 308 12481.15 141.60 54582.72 88888.00 2015-11-04 16:22:54.375 308 12481.15 141.57 54582.72 88888.00 2015-11-04 16:22:54.500 308 12481.15 141.53 54582.72 88888.00 2015-11-04 16:22:54.625 308 12481.15 141.53 54582.70 88888.00 2015-11-04 16:22:54.750 308 12481.17 141.53 54582.70 88888.00 2015-11-04 16:22:54.875 308 12481.20 141.50 54582.72 88888.00 2015-11-04 16:22:55.000 308 12481.20 141.53 54582.70 88888.00 2015-11-04 16:22:55.125 308 12481.17 141.50 54582.72 88888.00 2015-11-04 16:22:55.250 308 12481.17 141.45 54582.75 88888.00 2015-11-04 16:22:55.375 308 12481.20 141.45 54582.72 88888.00 2015-11-04 16:22:55.500 308 12481.10 141.43 54582.72 88888.00 2015-11-04 16:22:55.625 308 12481.08 141.40 54582.70 88888.00 2015-11-04 16:22:55.750 308 12481.10 141.38 54582.70 88888.00 2015-11-04 16:22:55.875 308 12481.17 141.35 54582.68 88888.00 2015-11-04 16:22:56.000 308 12481.10 141.35 54582.68 88888.00 2015-11-04 16:22:56.125 308 12481.05 141.32 54582.70 88888.00 2015-11-04 16:22:56.250 308 12481.05 141.35 54582.70 88888.00 2015-11-04 16:22:56.375 308 12481.10 141.32 54582.68 88888.00 2015-11-04 16:22:56.500 308 12481.08 141.30 54582.72 88888.00 2015-11-04 16:22:56.625 308 12481.08 141.28 54582.70 88888.00 2015-11-04 16:22:56.750 308 12481.08 141.32 54582.68 88888.00 2015-11-04 16:22:56.875 308 12481.10 141.32 54582.68 88888.00 2015-11-04 16:22:57.000 308 12481.12 141.32 54582.70 88888.00 2015-11-04 16:22:57.125 308 12481.12 141.32 54582.68 88888.00 2015-11-04 16:22:57.250 308 12481.08 141.28 54582.70 88888.00 2015-11-04 16:22:57.375 308 12481.10 141.20 54582.70 88888.00 2015-11-04 16:22:57.500 308 12481.02 141.22 54582.68 88888.00 2015-11-04 16:22:57.625 308 12481.00 141.25 54582.70 88888.00 2015-11-04 16:22:57.750 308 12481.00 141.28 54582.72 88888.00 2015-11-04 16:22:57.875 308 12481.05 141.22 54582.75 88888.00 2015-11-04 16:22:58.000 308 12480.98 141.20 54582.70 88888.00 2015-11-04 16:22:58.125 308 12481.00 141.18 54582.70 88888.00 2015-11-04 16:22:58.250 308 12481.00 141.15 54582.70 88888.00 2015-11-04 16:22:58.375 308 12481.00 141.18 54582.68 88888.00 2015-11-04 16:22:58.500 308 12480.95 141.18 54582.72 88888.00 2015-11-04 16:22:58.625 308 12480.92 141.18 54582.70 88888.00 2015-11-04 16:22:58.750 308 12480.98 141.18 54582.72 88888.00 2015-11-04 16:22:58.875 308 12480.90 141.18 54582.72 88888.00 2015-11-04 16:22:59.000 308 12480.90 141.20 54582.75 88888.00 2015-11-04 16:22:59.125 308 12480.95 141.20 54582.75 88888.00 2015-11-04 16:22:59.250 308 12480.92 141.12 54582.75 88888.00 2015-11-04 16:22:59.375 308 12480.92 141.10 54582.75 88888.00 2015-11-04 16:22:59.500 308 12480.88 141.07 54582.72 88888.00 2015-11-04 16:22:59.625 308 12480.90 141.05 54582.72 88888.00 2015-11-04 16:22:59.750 308 12480.88 141.07 54582.72 88888.00 2015-11-04 16:22:59.875 308 12480.83 141.10 54582.72 88888.00 2015-11-04 16:23:00.000 308 12480.80 141.07 54582.72 88888.00 2015-11-04 16:23:00.125 308 12480.83 141.05 54582.72 88888.00 2015-11-04 16:23:00.250 308 12480.77 141.03 54582.72 88888.00 2015-11-04 16:23:00.375 308 12480.73 141.03 54582.72 88888.00 2015-11-04 16:23:00.500 308 12480.75 141.03 54582.75 88888.00 2015-11-04 16:23:00.625 308 12480.85 141.00 54582.78 88888.00 2015-11-04 16:23:00.750 308 12480.80 141.00 54582.78 88888.00 2015-11-04 16:23:00.875 308 12480.67 141.00 54582.78 88888.00 2015-11-04 16:23:01.000 308 12480.73 140.93 54582.75 88888.00 2015-11-04 16:23:01.125 308 12480.80 140.93 54582.75 88888.00 2015-11-04 16:23:01.250 308 12480.73 140.90 54582.78 88888.00 2015-11-04 16:23:01.375 308 12480.67 140.88 54582.78 88888.00 2015-11-04 16:23:01.500 308 12480.70 140.88 54582.78 88888.00 2015-11-04 16:23:01.625 308 12480.67 140.85 54582.80 88888.00 2015-11-04 16:23:01.750 308 12480.65 140.85 54582.78 88888.00 2015-11-04 16:23:01.875 308 12480.67 140.82 54582.75 88888.00 2015-11-04 16:23:02.000 308 12480.65 140.82 54582.78 88888.00 2015-11-04 16:23:02.125 308 12480.67 140.80 54582.75 88888.00 2015-11-04 16:23:02.250 308 12480.70 140.82 54582.78 88888.00 2015-11-04 16:23:02.375 308 12480.73 140.82 54582.78 88888.00 2015-11-04 16:23:02.500 308 12480.65 140.78 54582.78 88888.00 2015-11-04 16:23:02.625 308 12480.60 140.75 54582.78 88888.00 2015-11-04 16:23:02.750 308 12480.52 140.72 54582.78 88888.00 2015-11-04 16:23:02.875 308 12480.58 140.72 54582.78 88888.00 2015-11-04 16:23:03.000 308 12480.62 140.72 54582.80 88888.00 2015-11-04 16:23:03.125 308 12480.55 140.70 54582.80 88888.00 2015-11-04 16:23:03.250 308 12480.48 140.65 54582.80 88888.00 2015-11-04 16:23:03.375 308 12480.50 140.70 54582.82 88888.00 2015-11-04 16:23:03.500 308 12480.52 140.70 54582.80 88888.00 2015-11-04 16:23:03.625 308 12480.50 140.65 54582.80 88888.00 2015-11-04 16:23:03.750 308 12480.48 140.62 54582.80 88888.00 2015-11-04 16:23:03.875 308 12480.50 140.60 54582.80 88888.00 2015-11-04 16:23:04.000 308 12480.50 140.60 54582.78 88888.00 2015-11-04 16:23:04.125 308 12480.55 140.57 54582.80 88888.00 2015-11-04 16:23:04.250 308 12480.48 140.55 54582.80 88888.00 2015-11-04 16:23:04.375 308 12480.42 140.55 54582.78 88888.00 2015-11-04 16:23:04.500 308 12480.40 140.53 54582.80 88888.00 2015-11-04 16:23:04.625 308 12480.40 140.53 54582.82 88888.00 2015-11-04 16:23:04.750 308 12480.40 140.53 54582.82 88888.00 2015-11-04 16:23:04.875 308 12480.35 140.50 54582.85 88888.00 2015-11-04 16:23:05.000 308 12480.38 140.50 54582.82 88888.00 2015-11-04 16:23:05.125 308 12480.40 140.53 54582.82 88888.00 2015-11-04 16:23:05.250 308 12480.33 140.45 54582.80 88888.00 2015-11-04 16:23:05.375 308 12480.27 140.43 54582.80 88888.00 2015-11-04 16:23:05.500 308 12480.33 140.45 54582.82 88888.00 2015-11-04 16:23:05.625 308 12480.33 140.45 54582.82 88888.00 2015-11-04 16:23:05.750 308 12480.35 140.47 54582.80 88888.00 2015-11-04 16:23:05.875 308 12480.35 140.45 54582.80 88888.00 2015-11-04 16:23:06.000 308 12480.38 140.40 54582.80 88888.00 2015-11-04 16:23:06.125 308 12480.40 140.40 54582.82 88888.00 2015-11-04 16:23:06.250 308 12480.38 140.35 54582.82 88888.00 2015-11-04 16:23:06.375 308 12480.38 140.38 54582.82 88888.00 2015-11-04 16:23:06.500 308 12480.35 140.35 54582.88 88888.00 2015-11-04 16:23:06.625 308 12480.35 140.35 54582.85 88888.00 2015-11-04 16:23:06.750 308 12480.35 140.28 54582.82 88888.00 2015-11-04 16:23:06.875 308 12480.33 140.25 54582.85 88888.00 2015-11-04 16:23:07.000 308 12480.27 140.18 54582.82 88888.00 2015-11-04 16:23:07.125 308 12480.30 140.20 54582.82 88888.00 2015-11-04 16:23:07.250 308 12480.30 140.22 54582.85 88888.00 2015-11-04 16:23:07.375 308 12480.35 140.22 54582.82 88888.00 2015-11-04 16:23:07.500 308 12480.38 140.25 54582.82 88888.00 2015-11-04 16:23:07.625 308 12480.33 140.20 54582.85 88888.00 2015-11-04 16:23:07.750 308 12480.27 140.15 54582.85 88888.00 2015-11-04 16:23:07.875 308 12480.20 140.18 54582.85 88888.00 2015-11-04 16:23:08.000 308 12480.20 140.18 54582.85 88888.00 2015-11-04 16:23:08.125 308 12480.20 140.15 54582.88 88888.00 2015-11-04 16:23:08.250 308 12480.17 140.12 54582.85 88888.00 2015-11-04 16:23:08.375 308 12480.20 140.10 54582.85 88888.00 2015-11-04 16:23:08.500 308 12480.17 140.05 54582.82 88888.00 2015-11-04 16:23:08.625 308 12480.20 140.07 54582.85 88888.00 2015-11-04 16:23:08.750 308 12480.20 140.05 54582.82 88888.00 2015-11-04 16:23:08.875 308 12480.23 140.03 54582.85 88888.00 2015-11-04 16:23:09.000 308 12480.23 140.05 54582.85 88888.00 2015-11-04 16:23:09.125 308 12480.25 140.00 54582.85 88888.00 2015-11-04 16:23:09.250 308 12480.27 140.00 54582.88 88888.00 2015-11-04 16:23:09.375 308 12480.20 140.00 54582.88 88888.00 2015-11-04 16:23:09.500 308 12480.15 140.00 54582.88 88888.00 2015-11-04 16:23:09.625 308 12480.15 139.97 54582.88 88888.00 2015-11-04 16:23:09.750 308 12480.10 139.97 54582.90 88888.00 2015-11-04 16:23:09.875 308 12480.10 139.95 54582.90 88888.00 2015-11-04 16:23:10.000 308 12480.12 139.90 54582.88 88888.00 2015-11-04 16:23:10.125 308 12480.10 139.88 54582.88 88888.00 2015-11-04 16:23:10.250 308 12480.08 139.85 54582.90 88888.00 2015-11-04 16:23:10.375 308 12480.10 139.85 54582.88 88888.00 2015-11-04 16:23:10.500 308 12480.12 139.85 54582.88 88888.00 2015-11-04 16:23:10.625 308 12480.08 139.82 54582.90 88888.00 2015-11-04 16:23:10.750 308 12480.05 139.78 54582.90 88888.00 2015-11-04 16:23:10.875 308 12480.05 139.75 54582.90 88888.00 2015-11-04 16:23:11.000 308 12480.02 139.70 54582.90 88888.00 2015-11-04 16:23:11.125 308 12480.00 139.70 54582.88 88888.00 2015-11-04 16:23:11.250 308 12480.00 139.68 54582.90 88888.00 2015-11-04 16:23:11.375 308 12479.98 139.65 54582.90 88888.00 2015-11-04 16:23:11.500 308 12480.00 139.65 54582.93 88888.00 2015-11-04 16:23:11.625 308 12480.02 139.62 54582.93 88888.00 2015-11-04 16:23:11.750 308 12480.00 139.60 54582.93 88888.00 2015-11-04 16:23:11.875 308 12479.98 139.60 54582.95 88888.00 2015-11-04 16:23:12.000 308 12479.95 139.60 54582.95 88888.00 2015-11-04 16:23:12.125 308 12479.98 139.55 54582.95 88888.00 2015-11-04 16:23:12.250 308 12479.95 139.53 54582.95 88888.00 2015-11-04 16:23:12.375 308 12479.95 139.50 54582.95 88888.00 2015-11-04 16:23:12.500 308 12479.92 139.50 54582.97 88888.00 2015-11-04 16:23:12.625 308 12479.90 139.47 54582.97 88888.00 2015-11-04 16:23:12.750 308 12479.80 139.43 54582.97 88888.00 2015-11-04 16:23:12.875 308 12479.83 139.45 54582.97 88888.00 2015-11-04 16:23:13.000 308 12479.95 139.40 54582.97 88888.00 2015-11-04 16:23:13.125 308 12479.92 139.40 54582.97 88888.00 2015-11-04 16:23:13.250 308 12479.85 139.40 54582.95 88888.00 2015-11-04 16:23:13.375 308 12479.85 139.43 54582.95 88888.00 2015-11-04 16:23:13.500 308 12479.77 139.43 54582.97 88888.00 2015-11-04 16:23:13.625 308 12479.80 139.40 54582.95 88888.00 2015-11-04 16:23:13.750 308 12479.85 139.43 54582.93 88888.00 2015-11-04 16:23:13.875 308 12479.85 139.38 54582.97 88888.00 2015-11-04 16:23:14.000 308 12479.75 139.30 54582.93 88888.00 2015-11-04 16:23:14.125 308 12479.75 139.35 54582.95 88888.00 2015-11-04 16:23:14.250 308 12479.73 139.30 54582.95 88888.00 2015-11-04 16:23:14.375 308 12479.73 139.30 54582.93 88888.00 2015-11-04 16:23:14.500 308 12479.75 139.30 54582.93 88888.00 2015-11-04 16:23:14.625 308 12479.75 139.32 54582.95 88888.00 2015-11-04 16:23:14.750 308 12479.75 139.28 54582.95 88888.00 2015-11-04 16:23:14.875 308 12479.73 139.28 54582.95 88888.00 2015-11-04 16:23:15.000 308 12479.75 139.28 54582.95 88888.00 2015-11-04 16:23:15.125 308 12479.67 139.28 54582.95 88888.00 2015-11-04 16:23:15.250 308 12479.60 139.28 54582.95 88888.00 2015-11-04 16:23:15.375 308 12479.60 139.28 54582.97 88888.00 2015-11-04 16:23:15.500 308 12479.62 139.25 54582.97 88888.00 2015-11-04 16:23:15.625 308 12479.65 139.22 54582.97 88888.00 2015-11-04 16:23:15.750 308 12479.65 139.20 54582.95 88888.00 2015-11-04 16:23:15.875 308 12479.65 139.18 54582.95 88888.00 2015-11-04 16:23:16.000 308 12479.65 139.15 54582.95 88888.00 2015-11-04 16:23:16.125 308 12479.60 139.18 54582.95 88888.00 2015-11-04 16:23:16.250 308 12479.62 139.15 54582.95 88888.00 2015-11-04 16:23:16.375 308 12479.62 139.15 54582.93 88888.00 2015-11-04 16:23:16.500 308 12479.60 139.12 54582.95 88888.00 2015-11-04 16:23:16.625 308 12479.62 139.18 54582.97 88888.00 2015-11-04 16:23:16.750 308 12479.62 139.15 54582.97 88888.00 2015-11-04 16:23:16.875 308 12479.62 139.15 54582.97 88888.00 2015-11-04 16:23:17.000 308 12479.62 139.10 54582.97 88888.00 2015-11-04 16:23:17.125 308 12479.55 139.10 54583.00 88888.00 2015-11-04 16:23:17.250 308 12479.45 139.12 54583.03 88888.00 2015-11-04 16:23:17.375 308 12479.48 139.15 54583.03 88888.00 2015-11-04 16:23:17.500 308 12479.48 139.12 54583.03 88888.00 2015-11-04 16:23:17.625 308 12479.45 139.12 54583.03 88888.00 2015-11-04 16:23:17.750 308 12479.45 139.10 54583.00 88888.00 2015-11-04 16:23:17.875 308 12479.45 139.07 54582.97 88888.00 2015-11-04 16:23:18.000 308 12479.50 139.10 54583.00 88888.00 2015-11-04 16:23:18.125 308 12479.52 139.07 54583.03 88888.00 2015-11-04 16:23:18.250 308 12479.42 139.07 54583.03 88888.00 2015-11-04 16:23:18.375 308 12479.38 139.12 54583.00 88888.00 2015-11-04 16:23:18.500 308 12479.40 139.12 54583.00 88888.00 2015-11-04 16:23:18.625 308 12479.38 139.07 54583.03 88888.00 2015-11-04 16:23:18.750 308 12479.35 139.07 54583.03 88888.00 2015-11-04 16:23:18.875 308 12479.35 139.10 54583.03 88888.00 2015-11-04 16:23:19.000 308 12479.33 139.12 54583.00 88888.00 2015-11-04 16:23:19.125 308 12479.33 139.10 54583.03 88888.00 2015-11-04 16:23:19.250 308 12479.33 139.07 54583.05 88888.00 2015-11-04 16:23:19.375 308 12479.25 139.05 54583.05 88888.00 2015-11-04 16:23:19.500 308 12479.20 139.07 54583.05 88888.00 2015-11-04 16:23:19.625 308 12479.20 139.07 54583.05 88888.00 2015-11-04 16:23:19.750 308 12479.23 139.07 54583.05 88888.00 2015-11-04 16:23:19.875 308 12479.23 139.07 54583.10 88888.00 2015-11-04 16:23:20.000 308 12479.23 139.07 54583.05 88888.00 2015-11-04 16:23:20.125 308 12479.25 139.03 54583.05 88888.00 2015-11-04 16:23:20.250 308 12479.27 139.00 54583.05 88888.00 2015-11-04 16:23:20.375 308 12479.30 139.00 54583.05 88888.00 2015-11-04 16:23:20.500 308 12479.23 139.03 54583.05 88888.00 2015-11-04 16:23:20.625 308 12479.12 138.97 54583.05 88888.00 2015-11-04 16:23:20.750 308 12479.17 139.00 54583.05 88888.00 2015-11-04 16:23:20.875 308 12479.17 139.00 54583.07 88888.00 2015-11-04 16:23:21.000 308 12479.12 138.93 54583.07 88888.00 2015-11-04 16:23:21.125 308 12479.12 138.95 54583.10 88888.00 2015-11-04 16:23:21.250 308 12479.10 138.93 54583.10 88888.00 2015-11-04 16:23:21.375 308 12479.10 138.90 54583.07 88888.00 2015-11-04 16:23:21.500 308 12479.08 138.90 54583.12 88888.00 2015-11-04 16:23:21.625 308 12479.08 138.90 54583.10 88888.00 2015-11-04 16:23:21.750 308 12479.08 138.80 54583.10 88888.00 2015-11-04 16:23:21.875 308 12479.08 138.78 54583.12 88888.00 2015-11-04 16:23:22.000 308 12479.02 138.72 54583.12 88888.00 2015-11-04 16:23:22.125 308 12479.00 138.72 54583.15 88888.00 2015-11-04 16:23:22.250 308 12478.92 138.70 54583.12 88888.00 2015-11-04 16:23:22.375 308 12478.98 138.72 54583.12 88888.00 2015-11-04 16:23:22.500 308 12478.98 138.70 54583.15 88888.00 2015-11-04 16:23:22.625 308 12478.92 138.70 54583.18 88888.00 2015-11-04 16:23:22.750 308 12478.95 138.70 54583.18 88888.00 2015-11-04 16:23:22.875 308 12478.95 138.70 54583.15 88888.00 2015-11-04 16:23:23.000 308 12478.95 138.62 54583.15 88888.00 2015-11-04 16:23:23.125 308 12478.90 138.60 54583.15 88888.00 2015-11-04 16:23:23.250 308 12478.88 138.60 54583.15 88888.00 2015-11-04 16:23:23.375 308 12478.88 138.57 54583.18 88888.00 2015-11-04 16:23:23.500 308 12478.80 138.57 54583.18 88888.00 2015-11-04 16:23:23.625 308 12478.83 138.53 54583.20 88888.00 2015-11-04 16:23:23.750 308 12478.83 138.53 54583.18 88888.00 2015-11-04 16:23:23.875 308 12478.75 138.47 54583.18 88888.00 2015-11-04 16:23:24.000 308 12478.73 138.45 54583.15 88888.00 2015-11-04 16:23:24.125 308 12478.77 138.43 54583.18 88888.00 2015-11-04 16:23:24.250 308 12478.77 138.38 54583.20 88888.00 2015-11-04 16:23:24.375 308 12478.80 138.38 54583.18 88888.00 2015-11-04 16:23:24.500 308 12478.77 138.35 54583.20 88888.00 2015-11-04 16:23:24.625 308 12478.67 138.32 54583.20 88888.00 2015-11-04 16:23:24.750 308 12478.60 138.30 54583.20 88888.00 2015-11-04 16:23:24.875 308 12478.58 138.28 54583.18 88888.00 2015-11-04 16:23:25.000 308 12478.62 138.25 54583.20 88888.00 2015-11-04 16:23:25.125 308 12478.70 138.25 54583.20 88888.00 2015-11-04 16:23:25.250 308 12478.65 138.18 54583.20 88888.00 2015-11-04 16:23:25.375 308 12478.65 138.20 54583.20 88888.00 2015-11-04 16:23:25.500 308 12478.67 138.20 54583.22 88888.00 2015-11-04 16:23:25.625 308 12478.62 138.18 54583.22 88888.00 2015-11-04 16:23:25.750 308 12478.58 138.15 54583.22 88888.00 2015-11-04 16:23:25.875 308 12478.55 138.07 54583.25 88888.00 2015-11-04 16:23:26.000 308 12478.55 138.10 54583.25 88888.00 2015-11-04 16:23:26.125 308 12478.55 138.05 54583.28 88888.00 2015-11-04 16:23:26.250 308 12478.45 138.03 54583.30 88888.00 2015-11-04 16:23:26.375 308 12478.42 138.00 54583.30 88888.00 2015-11-04 16:23:26.500 308 12478.42 138.00 54583.28 88888.00 2015-11-04 16:23:26.625 308 12478.42 138.00 54583.28 88888.00 2015-11-04 16:23:26.750 308 12478.38 137.95 54583.30 88888.00 2015-11-04 16:23:26.875 308 12478.35 137.95 54583.32 88888.00 2015-11-04 16:23:27.000 308 12478.40 137.90 54583.30 88888.00 2015-11-04 16:23:27.125 308 12478.35 137.88 54583.30 88888.00 2015-11-04 16:23:27.250 308 12478.33 137.90 54583.30 88888.00 2015-11-04 16:23:27.375 308 12478.35 137.90 54583.30 88888.00 2015-11-04 16:23:27.500 308 12478.35 137.90 54583.30 88888.00 2015-11-04 16:23:27.625 308 12478.42 137.85 54583.32 88888.00 2015-11-04 16:23:27.750 308 12478.45 137.85 54583.32 88888.00 2015-11-04 16:23:27.875 308 12478.38 137.85 54583.32 88888.00 2015-11-04 16:23:28.000 308 12478.33 137.82 54583.32 88888.00 2015-11-04 16:23:28.125 308 12478.35 137.78 54583.30 88888.00 2015-11-04 16:23:28.250 308 12478.35 137.78 54583.30 88888.00 2015-11-04 16:23:28.375 308 12478.38 137.80 54583.32 88888.00 2015-11-04 16:23:28.500 308 12478.38 137.82 54583.32 88888.00 2015-11-04 16:23:28.625 308 12478.30 137.80 54583.32 88888.00 2015-11-04 16:23:28.750 308 12478.27 137.78 54583.32 88888.00 2015-11-04 16:23:28.875 308 12478.30 137.75 54583.35 88888.00 2015-11-04 16:23:29.000 308 12478.33 137.75 54583.35 88888.00 2015-11-04 16:23:29.125 308 12478.27 137.75 54583.35 88888.00 2015-11-04 16:23:29.250 308 12478.20 137.70 54583.35 88888.00 2015-11-04 16:23:29.375 308 12478.23 137.72 54583.35 88888.00 2015-11-04 16:23:29.500 308 12478.17 137.72 54583.38 88888.00 2015-11-04 16:23:29.625 308 12478.12 137.75 54583.38 88888.00 2015-11-04 16:23:29.750 308 12478.12 137.72 54583.35 88888.00 2015-11-04 16:23:29.875 308 12478.15 137.68 54583.40 88888.00 2015-11-04 16:23:30.000 308 12478.15 137.65 54583.35 88888.00 2015-11-04 16:23:30.125 308 12478.12 137.68 54583.40 88888.00 2015-11-04 16:23:30.250 308 12478.08 137.70 54583.40 88888.00 2015-11-04 16:23:30.375 308 12478.20 137.68 54583.40 88888.00 2015-11-04 16:23:30.500 308 12478.17 137.65 54583.43 88888.00 2015-11-04 16:23:30.625 308 12478.08 137.68 54583.43 88888.00 2015-11-04 16:23:30.750 308 12478.05 137.65 54583.43 88888.00 2015-11-04 16:23:30.875 308 12478.10 137.65 54583.43 88888.00 2015-11-04 16:23:31.000 308 12478.10 137.68 54583.43 88888.00 2015-11-04 16:23:31.125 308 12478.12 137.68 54583.45 88888.00 2015-11-04 16:23:31.250 308 12478.08 137.65 54583.45 88888.00 2015-11-04 16:23:31.375 308 12478.10 137.65 54583.45 88888.00 2015-11-04 16:23:31.500 308 12478.12 137.65 54583.45 88888.00 2015-11-04 16:23:31.625 308 12478.15 137.62 54583.45 88888.00 2015-11-04 16:23:31.750 308 12478.10 137.62 54583.47 88888.00 2015-11-04 16:23:31.875 308 12478.05 137.60 54583.47 88888.00 2015-11-04 16:23:32.000 308 12478.05 137.60 54583.45 88888.00 2015-11-04 16:23:32.125 308 12478.05 137.62 54583.47 88888.00 2015-11-04 16:23:32.250 308 12478.02 137.62 54583.50 88888.00 2015-11-04 16:23:32.375 308 12478.00 137.62 54583.50 88888.00 2015-11-04 16:23:32.500 308 12477.92 137.62 54583.53 88888.00 2015-11-04 16:23:32.625 308 12477.88 137.60 54583.50 88888.00 2015-11-04 16:23:32.750 308 12477.95 137.60 54583.53 88888.00 2015-11-04 16:23:32.875 308 12478.05 137.60 54583.53 88888.00 2015-11-04 16:23:33.000 308 12477.98 137.57 54583.47 88888.00 2015-11-04 16:23:33.125 308 12478.02 137.57 54583.50 88888.00 2015-11-04 16:23:33.250 308 12478.00 137.55 54583.50 88888.00 2015-11-04 16:23:33.375 308 12478.00 137.57 54583.53 88888.00 2015-11-04 16:23:33.500 308 12478.00 137.57 54583.53 88888.00 2015-11-04 16:23:33.625 308 12477.92 137.57 54583.53 88888.00 2015-11-04 16:23:33.750 308 12477.83 137.57 54583.55 88888.00 2015-11-04 16:23:33.875 308 12477.80 137.57 54583.53 88888.00 2015-11-04 16:23:34.000 308 12477.77 137.57 54583.50 88888.00 2015-11-04 16:23:34.125 308 12477.75 137.55 54583.53 88888.00 2015-11-04 16:23:34.250 308 12477.77 137.57 54583.57 88888.00 2015-11-04 16:23:34.375 308 12477.83 137.57 54583.57 88888.00 2015-11-04 16:23:34.500 308 12477.75 137.60 54583.55 88888.00 2015-11-04 16:23:34.625 308 12477.75 137.62 54583.57 88888.00 2015-11-04 16:23:34.750 308 12477.80 137.62 54583.57 88888.00 2015-11-04 16:23:34.875 308 12477.75 137.60 54583.57 88888.00 2015-11-04 16:23:35.000 308 12477.75 137.60 54583.55 88888.00 2015-11-04 16:23:35.125 308 12477.75 137.65 54583.60 88888.00 2015-11-04 16:23:35.250 308 12477.73 137.60 54583.57 88888.00 2015-11-04 16:23:35.375 308 12477.75 137.65 54583.60 88888.00 2015-11-04 16:23:35.500 308 12477.73 137.62 54583.60 88888.00 2015-11-04 16:23:35.625 308 12477.70 137.60 54583.62 88888.00 2015-11-04 16:23:35.750 308 12477.67 137.62 54583.65 88888.00 2015-11-04 16:23:35.875 308 12477.67 137.62 54583.62 88888.00 2015-11-04 16:23:36.000 308 12477.67 137.60 54583.62 88888.00 2015-11-04 16:23:36.125 308 12477.70 137.60 54583.65 88888.00 2015-11-04 16:23:36.250 308 12477.60 137.55 54583.62 88888.00 2015-11-04 16:23:36.375 308 12477.60 137.55 54583.62 88888.00 2015-11-04 16:23:36.500 308 12477.58 137.62 54583.62 88888.00 2015-11-04 16:23:36.625 308 12477.60 137.65 54583.65 88888.00 2015-11-04 16:23:36.750 308 12477.62 137.65 54583.62 88888.00 2015-11-04 16:23:36.875 308 12477.58 137.65 54583.65 88888.00 2015-11-04 16:23:37.000 308 12477.55 137.65 54583.62 88888.00 2015-11-04 16:23:37.125 308 12477.50 137.65 54583.65 88888.00 2015-11-04 16:23:37.250 308 12477.50 137.62 54583.70 88888.00 2015-11-04 16:23:37.375 308 12477.50 137.62 54583.68 88888.00 2015-11-04 16:23:37.500 308 12477.50 137.65 54583.65 88888.00 2015-11-04 16:23:37.625 308 12477.45 137.65 54583.68 88888.00 2015-11-04 16:23:37.750 308 12477.42 137.62 54583.72 88888.00 2015-11-04 16:23:37.875 308 12477.40 137.62 54583.70 88888.00 2015-11-04 16:23:38.000 308 12477.42 137.65 54583.70 88888.00 2015-11-04 16:23:38.125 308 12477.48 137.62 54583.70 88888.00 2015-11-04 16:23:38.250 308 12477.40 137.60 54583.75 88888.00 2015-11-04 16:23:38.375 308 12477.30 137.60 54583.72 88888.00 2015-11-04 16:23:38.500 308 12477.23 137.60 54583.72 88888.00 2015-11-04 16:23:38.625 308 12477.20 137.60 54583.75 88888.00 2015-11-04 16:23:38.750 308 12477.25 137.65 54583.75 88888.00 2015-11-04 16:23:38.875 308 12477.27 137.65 54583.75 88888.00 2015-11-04 16:23:39.000 308 12477.25 137.65 54583.75 88888.00 2015-11-04 16:23:39.125 308 12477.20 137.60 54583.75 88888.00 2015-11-04 16:23:39.250 308 12477.12 137.60 54583.80 88888.00 2015-11-04 16:23:39.375 308 12477.12 137.62 54583.80 88888.00 2015-11-04 16:23:39.500 308 12477.08 137.62 54583.78 88888.00 2015-11-04 16:23:39.625 308 12477.02 137.65 54583.78 88888.00 2015-11-04 16:23:39.750 308 12477.10 137.68 54583.78 88888.00 2015-11-04 16:23:39.875 308 12477.05 137.70 54583.80 88888.00 2015-11-04 16:23:40.000 308 12477.02 137.70 54583.80 88888.00 2015-11-04 16:23:40.125 308 12477.05 137.72 54583.85 88888.00 2015-11-04 16:23:40.250 308 12477.00 137.72 54583.85 88888.00 2015-11-04 16:23:40.375 308 12476.98 137.75 54583.85 88888.00 2015-11-04 16:23:40.500 308 12476.95 137.78 54583.85 88888.00 2015-11-04 16:23:40.625 308 12476.95 137.75 54583.90 88888.00 2015-11-04 16:23:40.750 308 12477.00 137.78 54583.90 88888.00 2015-11-04 16:23:40.875 308 12476.95 137.82 54583.88 88888.00 2015-11-04 16:23:41.000 308 12476.92 137.80 54583.85 88888.00 2015-11-04 16:23:41.125 308 12476.92 137.80 54583.88 88888.00 2015-11-04 16:23:41.250 308 12476.83 137.82 54583.90 88888.00 2015-11-04 16:23:41.375 308 12476.85 137.82 54583.90 88888.00 2015-11-04 16:23:41.500 308 12476.77 137.82 54583.90 88888.00 2015-11-04 16:23:41.625 308 12476.80 137.80 54583.88 88888.00 2015-11-04 16:23:41.750 308 12476.80 137.82 54583.90 88888.00 2015-11-04 16:23:41.875 308 12476.80 137.82 54583.95 88888.00 2015-11-04 16:23:42.000 308 12476.77 137.80 54583.95 88888.00 2015-11-04 16:23:42.125 308 12476.75 137.80 54583.97 88888.00 2015-11-04 16:23:42.250 308 12476.77 137.80 54583.97 88888.00 2015-11-04 16:23:42.375 308 12476.75 137.78 54583.95 88888.00 2015-11-04 16:23:42.500 308 12476.73 137.80 54583.95 88888.00 2015-11-04 16:23:42.625 308 12476.70 137.78 54583.97 88888.00 2015-11-04 16:23:42.750 308 12476.70 137.75 54583.97 88888.00 2015-11-04 16:23:42.875 308 12476.75 137.75 54583.97 88888.00 2015-11-04 16:23:43.000 308 12476.75 137.72 54583.97 88888.00 2015-11-04 16:23:43.125 308 12476.73 137.70 54584.00 88888.00 2015-11-04 16:23:43.250 308 12476.70 137.72 54584.00 88888.00 2015-11-04 16:23:43.375 308 12476.73 137.72 54584.00 88888.00 2015-11-04 16:23:43.500 308 12476.67 137.75 54584.00 88888.00 2015-11-04 16:23:43.625 308 12476.58 137.78 54584.00 88888.00 2015-11-04 16:23:43.750 308 12476.58 137.78 54584.05 88888.00 2015-11-04 16:23:43.875 308 12476.65 137.72 54584.03 88888.00 2015-11-04 16:23:44.000 308 12476.65 137.75 54584.03 88888.00 2015-11-04 16:23:44.125 308 12476.62 137.78 54584.03 88888.00 2015-11-04 16:23:44.250 308 12476.62 137.82 54584.05 88888.00 2015-11-04 16:23:44.375 308 12476.65 137.80 54584.03 88888.00 2015-11-04 16:23:44.500 308 12476.65 137.78 54584.05 88888.00 2015-11-04 16:23:44.625 308 12476.60 137.75 54584.03 88888.00 2015-11-04 16:23:44.750 308 12476.52 137.75 54584.05 88888.00 2015-11-04 16:23:44.875 308 12476.55 137.80 54584.07 88888.00 2015-11-04 16:23:45.000 308 12476.55 137.80 54584.07 88888.00 2015-11-04 16:23:45.125 308 12476.48 137.78 54584.10 88888.00 2015-11-04 16:23:45.250 308 12476.48 137.78 54584.07 88888.00 2015-11-04 16:23:45.375 308 12476.52 137.80 54584.10 88888.00 2015-11-04 16:23:45.500 308 12476.50 137.80 54584.07 88888.00 2015-11-04 16:23:45.625 308 12476.52 137.78 54584.10 88888.00 2015-11-04 16:23:45.750 308 12476.60 137.78 54584.10 88888.00 2015-11-04 16:23:45.875 308 12476.58 137.75 54584.07 88888.00 2015-11-04 16:23:46.000 308 12476.50 137.78 54584.05 88888.00 2015-11-04 16:23:46.125 308 12476.50 137.82 54584.07 88888.00 2015-11-04 16:23:46.250 308 12476.52 137.80 54584.07 88888.00 2015-11-04 16:23:46.375 308 12476.55 137.78 54584.07 88888.00 2015-11-04 16:23:46.500 308 12476.52 137.80 54584.07 88888.00 2015-11-04 16:23:46.625 308 12476.58 137.78 54584.10 88888.00 2015-11-04 16:23:46.750 308 12476.62 137.80 54584.12 88888.00 2015-11-04 16:23:46.875 308 12476.60 137.82 54584.10 88888.00 2015-11-04 16:23:47.000 308 12476.58 137.80 54584.10 88888.00 2015-11-04 16:23:47.125 308 12476.60 137.80 54584.12 88888.00 2015-11-04 16:23:47.250 308 12476.65 137.82 54584.12 88888.00 2015-11-04 16:23:47.375 308 12476.67 137.85 54584.12 88888.00 2015-11-04 16:23:47.500 308 12476.70 137.82 54584.12 88888.00 2015-11-04 16:23:47.625 308 12476.67 137.80 54584.12 88888.00 2015-11-04 16:23:47.750 308 12476.70 137.82 54584.18 88888.00 2015-11-04 16:23:47.875 308 12476.73 137.82 54584.15 88888.00 2015-11-04 16:23:48.000 308 12476.73 137.82 54584.12 88888.00 2015-11-04 16:23:48.125 308 12476.65 137.88 54584.15 88888.00 2015-11-04 16:23:48.250 308 12476.62 137.85 54584.15 88888.00 2015-11-04 16:23:48.375 308 12476.62 137.88 54584.18 88888.00 2015-11-04 16:23:48.500 308 12476.62 137.93 54584.15 88888.00 2015-11-04 16:23:48.625 308 12476.75 137.95 54584.18 88888.00 2015-11-04 16:23:48.750 308 12476.77 137.97 54584.15 88888.00 2015-11-04 16:23:48.875 308 12476.70 137.95 54584.18 88888.00 2015-11-04 16:23:49.000 308 12476.58 137.97 54584.12 88888.00 2015-11-04 16:23:49.125 308 12476.65 137.97 54584.15 88888.00 2015-11-04 16:23:49.250 308 12476.73 138.00 54584.15 88888.00 2015-11-04 16:23:49.375 308 12476.77 138.03 54584.18 88888.00 2015-11-04 16:23:49.500 308 12476.77 138.05 54584.20 88888.00 2015-11-04 16:23:49.625 308 12476.77 138.05 54584.20 88888.00 2015-11-04 16:23:49.750 308 12476.75 138.05 54584.18 88888.00 2015-11-04 16:23:49.875 308 12476.80 138.05 54584.18 88888.00 2015-11-04 16:23:50.000 308 12476.77 138.07 54584.15 88888.00 2015-11-04 16:23:50.125 308 12476.77 138.07 54584.18 88888.00 2015-11-04 16:23:50.250 308 12476.75 138.10 54584.18 88888.00 2015-11-04 16:23:50.375 308 12476.83 138.12 54584.18 88888.00 2015-11-04 16:23:50.500 308 12476.88 138.15 54584.20 88888.00 2015-11-04 16:23:50.625 308 12476.90 138.12 54584.20 88888.00 2015-11-04 16:23:50.750 308 12476.95 138.12 54584.20 88888.00 2015-11-04 16:23:50.875 308 12476.95 138.15 54584.20 88888.00 2015-11-04 16:23:51.000 308 12476.98 138.15 54584.18 88888.00 2015-11-04 16:23:51.125 308 12476.95 138.18 54584.20 88888.00 2015-11-04 16:23:51.250 308 12476.92 138.15 54584.18 88888.00 2015-11-04 16:23:51.375 308 12476.98 138.18 54584.18 88888.00 2015-11-04 16:23:51.500 308 12477.00 138.22 54584.15 88888.00 2015-11-04 16:23:51.625 308 12477.00 138.28 54584.18 88888.00 2015-11-04 16:23:51.750 308 12476.92 138.28 54584.18 88888.00 2015-11-04 16:23:51.875 308 12476.95 138.28 54584.18 88888.00 2015-11-04 16:23:52.000 308 12477.02 138.28 54584.20 88888.00 2015-11-04 16:23:52.125 308 12476.98 138.30 54584.20 88888.00 2015-11-04 16:23:52.250 308 12477.00 138.30 54584.20 88888.00 2015-11-04 16:23:52.375 308 12477.08 138.35 54584.18 88888.00 2015-11-04 16:23:52.500 308 12477.05 138.32 54584.22 88888.00 2015-11-04 16:23:52.625 308 12476.98 138.35 54584.25 88888.00 2015-11-04 16:23:52.750 308 12476.95 138.38 54584.25 88888.00 2015-11-04 16:23:52.875 308 12476.98 138.35 54584.25 88888.00 2015-11-04 16:23:53.000 308 12477.00 138.35 54584.22 88888.00 2015-11-04 16:23:53.125 308 12477.08 138.38 54584.22 88888.00 2015-11-04 16:23:53.250 308 12477.08 138.43 54584.25 88888.00 2015-11-04 16:23:53.375 308 12477.08 138.40 54584.25 88888.00 2015-11-04 16:23:53.500 308 12477.05 138.40 54584.28 88888.00 2015-11-04 16:23:53.625 308 12477.02 138.40 54584.25 88888.00 2015-11-04 16:23:53.750 308 12477.02 138.43 54584.25 88888.00 2015-11-04 16:23:53.875 308 12477.08 138.43 54584.28 88888.00 2015-11-04 16:23:54.000 308 12477.02 138.45 54584.28 88888.00 2015-11-04 16:23:54.125 308 12477.08 138.43 54584.28 88888.00 2015-11-04 16:23:54.250 308 12477.08 138.43 54584.30 88888.00 2015-11-04 16:23:54.375 308 12477.10 138.47 54584.25 88888.00 2015-11-04 16:23:54.500 308 12477.10 138.50 54584.28 88888.00 2015-11-04 16:23:54.625 308 12477.15 138.53 54584.28 88888.00 2015-11-04 16:23:54.750 308 12477.15 138.55 54584.30 88888.00 2015-11-04 16:23:54.875 308 12477.15 138.57 54584.32 88888.00 2015-11-04 16:23:55.000 308 12477.15 138.57 54584.32 88888.00 2015-11-04 16:23:55.125 308 12477.15 138.55 54584.35 88888.00 2015-11-04 16:23:55.250 308 12477.10 138.55 54584.35 88888.00 2015-11-04 16:23:55.375 308 12477.15 138.60 54584.35 88888.00 2015-11-04 16:23:55.500 308 12477.20 138.65 54584.35 88888.00 2015-11-04 16:23:55.625 308 12477.23 138.62 54584.35 88888.00 2015-11-04 16:23:55.750 308 12477.20 138.65 54584.38 88888.00 2015-11-04 16:23:55.875 308 12477.17 138.68 54584.40 88888.00 2015-11-04 16:23:56.000 308 12477.20 138.70 54584.38 88888.00 2015-11-04 16:23:56.125 308 12477.25 138.70 54584.40 88888.00 2015-11-04 16:23:56.250 308 12477.17 138.72 54584.43 88888.00 2015-11-04 16:23:56.375 308 12477.15 138.75 54584.43 88888.00 2015-11-04 16:23:56.500 308 12477.15 138.75 54584.40 88888.00 2015-11-04 16:23:56.625 308 12477.15 138.72 54584.40 88888.00 2015-11-04 16:23:56.750 308 12477.12 138.75 54584.38 88888.00 2015-11-04 16:23:56.875 308 12477.17 138.78 54584.40 88888.00 2015-11-04 16:23:57.000 308 12477.15 138.80 54584.40 88888.00 2015-11-04 16:23:57.125 308 12477.10 138.82 54584.45 88888.00 2015-11-04 16:23:57.250 308 12477.00 138.82 54584.45 88888.00 2015-11-04 16:23:57.375 308 12477.08 138.85 54584.50 88888.00 2015-11-04 16:23:57.500 308 12477.12 138.85 54584.47 88888.00 2015-11-04 16:23:57.625 308 12477.12 138.85 54584.45 88888.00 2015-11-04 16:23:57.750 308 12477.10 138.85 54584.47 88888.00 2015-11-04 16:23:57.875 308 12477.10 138.85 54584.45 88888.00 2015-11-04 16:23:58.000 308 12477.10 138.90 54584.47 88888.00 2015-11-04 16:23:58.125 308 12477.08 138.95 54584.50 88888.00 2015-11-04 16:23:58.250 308 12477.15 139.00 54584.50 88888.00 2015-11-04 16:23:58.375 308 12477.25 138.97 54584.50 88888.00 2015-11-04 16:23:58.500 308 12477.25 139.03 54584.53 88888.00 2015-11-04 16:23:58.625 308 12477.15 139.05 54584.55 88888.00 2015-11-04 16:23:58.750 308 12477.08 139.05 54584.53 88888.00 2015-11-04 16:23:58.875 308 12477.08 139.07 54584.55 88888.00 2015-11-04 16:23:59.000 308 12477.10 139.07 54584.55 88888.00 2015-11-04 16:23:59.125 308 12477.05 139.12 54584.57 88888.00 2015-11-04 16:23:59.250 308 12477.02 139.07 54584.57 88888.00 2015-11-04 16:23:59.375 308 12477.10 139.10 54584.60 88888.00 2015-11-04 16:23:59.500 308 12477.12 139.15 54584.57 88888.00 2015-11-04 16:23:59.625 308 12477.15 139.15 54584.57 88888.00 2015-11-04 16:23:59.750 308 12477.12 139.18 54584.55 88888.00 2015-11-04 16:23:59.875 308 12477.10 139.20 54584.57 88888.00 2015-11-04 16:24:00.000 308 12477.10 139.22 54584.57 88888.00 2015-11-04 16:24:00.125 308 12477.08 139.25 54584.62 88888.00 2015-11-04 16:24:00.250 308 12477.10 139.28 54584.65 88888.00 2015-11-04 16:24:00.375 308 12477.12 139.30 54584.65 88888.00 2015-11-04 16:24:00.500 308 12477.17 139.35 54584.65 88888.00 2015-11-04 16:24:00.625 308 12477.20 139.38 54584.65 88888.00 2015-11-04 16:24:00.750 308 12477.17 139.38 54584.65 88888.00 2015-11-04 16:24:00.875 308 12477.15 139.43 54584.65 88888.00 2015-11-04 16:24:01.000 308 12477.20 139.47 54584.68 88888.00 2015-11-04 16:24:01.125 308 12477.30 139.45 54584.72 88888.00 2015-11-04 16:24:01.250 308 12477.25 139.47 54584.72 88888.00 2015-11-04 16:24:01.375 308 12477.20 139.50 54584.72 88888.00 2015-11-04 16:24:01.500 308 12477.17 139.53 54584.75 88888.00 2015-11-04 16:24:01.625 308 12477.25 139.53 54584.75 88888.00 2015-11-04 16:24:01.750 308 12477.30 139.55 54584.78 88888.00 2015-11-04 16:24:01.875 308 12477.25 139.57 54584.78 88888.00 2015-11-04 16:24:02.000 308 12477.25 139.60 54584.75 88888.00 2015-11-04 16:24:02.125 308 12477.27 139.57 54584.78 88888.00 2015-11-04 16:24:02.250 308 12477.27 139.55 54584.80 88888.00 2015-11-04 16:24:02.375 308 12477.23 139.57 54584.80 88888.00 2015-11-04 16:24:02.500 308 12477.15 139.57 54584.80 88888.00 2015-11-04 16:24:02.625 308 12477.20 139.60 54584.80 88888.00 2015-11-04 16:24:02.750 308 12477.23 139.60 54584.80 88888.00 2015-11-04 16:24:02.875 308 12477.23 139.57 54584.80 88888.00 2015-11-04 16:24:03.000 308 12477.20 139.60 54584.78 88888.00 2015-11-04 16:24:03.125 308 12477.20 139.60 54584.80 88888.00 2015-11-04 16:24:03.250 308 12477.23 139.62 54584.85 88888.00 2015-11-04 16:24:03.375 308 12477.25 139.62 54584.85 88888.00 2015-11-04 16:24:03.500 308 12477.20 139.62 54584.85 88888.00 2015-11-04 16:24:03.625 308 12477.20 139.68 54584.82 88888.00 2015-11-04 16:24:03.750 308 12477.25 139.68 54584.85 88888.00 2015-11-04 16:24:03.875 308 12477.33 139.65 54584.85 88888.00 2015-11-04 16:24:04.000 308 12477.27 139.62 54584.85 88888.00 2015-11-04 16:24:04.125 308 12477.25 139.62 54584.88 88888.00 2015-11-04 16:24:04.250 308 12477.17 139.62 54584.90 88888.00 2015-11-04 16:24:04.375 308 12477.20 139.65 54584.90 88888.00 2015-11-04 16:24:04.500 308 12477.25 139.65 54584.93 88888.00 2015-11-04 16:24:04.625 308 12477.23 139.62 54584.95 88888.00 2015-11-04 16:24:04.750 308 12477.27 139.65 54584.95 88888.00 2015-11-04 16:24:04.875 308 12477.33 139.70 54584.93 88888.00 2015-11-04 16:24:05.000 308 12477.38 139.70 54584.93 88888.00 2015-11-04 16:24:05.125 308 12477.40 139.75 54584.95 88888.00 2015-11-04 16:24:05.250 308 12477.38 139.75 54585.00 88888.00 2015-11-04 16:24:05.375 308 12477.38 139.80 54585.00 88888.00 2015-11-04 16:24:05.500 308 12477.33 139.82 54585.03 88888.00 2015-11-04 16:24:05.625 308 12477.35 139.82 54585.00 88888.00 2015-11-04 16:24:05.750 308 12477.33 139.82 54584.97 88888.00 2015-11-04 16:24:05.875 308 12477.30 139.85 54585.00 88888.00 2015-11-04 16:24:06.000 308 12477.30 139.85 54585.00 88888.00 2015-11-04 16:24:06.125 308 12477.30 139.88 54585.03 88888.00 2015-11-04 16:24:06.250 308 12477.30 139.88 54585.05 88888.00 2015-11-04 16:24:06.375 308 12477.33 139.93 54585.05 88888.00 2015-11-04 16:24:06.500 308 12477.35 139.95 54585.07 88888.00 2015-11-04 16:24:06.625 308 12477.30 140.00 54585.07 88888.00 2015-11-04 16:24:06.750 308 12477.33 140.03 54585.07 88888.00 2015-11-04 16:24:06.875 308 12477.35 140.00 54585.07 88888.00 2015-11-04 16:24:07.000 308 12477.40 139.97 54585.07 88888.00 2015-11-04 16:24:07.125 308 12477.45 139.97 54585.10 88888.00 2015-11-04 16:24:07.250 308 12477.45 140.03 54585.12 88888.00 2015-11-04 16:24:07.375 308 12477.50 140.07 54585.15 88888.00 2015-11-04 16:24:07.500 308 12477.48 140.10 54585.15 88888.00 2015-11-04 16:24:07.625 308 12477.42 140.12 54585.15 88888.00 2015-11-04 16:24:07.750 308 12477.48 140.12 54585.15 88888.00 2015-11-04 16:24:07.875 308 12477.52 140.12 54585.18 88888.00 2015-11-04 16:24:08.000 308 12477.48 140.10 54585.15 88888.00 2015-11-04 16:24:08.125 308 12477.48 140.12 54585.15 88888.00 2015-11-04 16:24:08.250 308 12477.48 140.15 54585.18 88888.00 2015-11-04 16:24:08.375 308 12477.52 140.18 54585.20 88888.00 2015-11-04 16:24:08.500 308 12477.52 140.20 54585.18 88888.00 2015-11-04 16:24:08.625 308 12477.55 140.15 54585.20 88888.00 2015-11-04 16:24:08.750 308 12477.52 140.20 54585.22 88888.00 2015-11-04 16:24:08.875 308 12477.50 140.25 54585.22 88888.00 2015-11-04 16:24:09.000 308 12477.52 140.25 54585.20 88888.00 2015-11-04 16:24:09.125 308 12477.55 140.22 54585.18 88888.00 2015-11-04 16:24:09.250 308 12477.55 140.20 54585.22 88888.00 2015-11-04 16:24:09.375 308 12477.60 140.30 54585.22 88888.00 2015-11-04 16:24:09.500 308 12477.65 140.30 54585.25 88888.00 2015-11-04 16:24:09.625 308 12477.65 140.25 54585.22 88888.00 2015-11-04 16:24:09.750 308 12477.62 140.28 54585.25 88888.00 2015-11-04 16:24:09.875 308 12477.67 140.28 54585.25 88888.00 2015-11-04 16:24:10.000 308 12477.67 140.25 54585.25 88888.00 2015-11-04 16:24:10.125 308 12477.65 140.30 54585.28 88888.00 2015-11-04 16:24:10.250 308 12477.62 140.32 54585.30 88888.00 2015-11-04 16:24:10.375 308 12477.70 140.35 54585.28 88888.00 2015-11-04 16:24:10.500 308 12477.75 140.38 54585.30 88888.00 2015-11-04 16:24:10.625 308 12477.77 140.43 54585.32 88888.00 2015-11-04 16:24:10.750 308 12477.75 140.43 54585.30 88888.00 2015-11-04 16:24:10.875 308 12477.75 140.40 54585.30 88888.00 2015-11-04 16:24:11.000 308 12477.80 140.38 54585.30 88888.00 2015-11-04 16:24:11.125 308 12477.77 140.38 54585.32 88888.00 2015-11-04 16:24:11.250 308 12477.75 140.38 54585.35 88888.00 2015-11-04 16:24:11.375 308 12477.80 140.43 54585.35 88888.00 2015-11-04 16:24:11.500 308 12477.85 140.45 54585.38 88888.00 2015-11-04 16:24:11.625 308 12477.90 140.43 54585.40 88888.00 2015-11-04 16:24:11.750 308 12477.90 140.43 54585.40 88888.00 2015-11-04 16:24:11.875 308 12477.90 140.45 54585.43 88888.00 2015-11-04 16:24:12.000 308 12477.90 140.45 54585.40 88888.00 2015-11-04 16:24:12.125 308 12477.88 140.45 54585.43 88888.00 2015-11-04 16:24:12.250 308 12477.85 140.47 54585.43 88888.00 2015-11-04 16:24:12.375 308 12477.83 140.53 54585.43 88888.00 2015-11-04 16:24:12.500 308 12477.85 140.50 54585.45 88888.00 2015-11-04 16:24:12.625 308 12477.90 140.50 54585.45 88888.00 2015-11-04 16:24:12.750 308 12477.90 140.53 54585.47 88888.00 2015-11-04 16:24:12.875 308 12477.90 140.55 54585.47 88888.00 2015-11-04 16:24:13.000 308 12477.95 140.55 54585.47 88888.00 2015-11-04 16:24:13.125 308 12477.98 140.53 54585.47 88888.00 2015-11-04 16:24:13.250 308 12477.98 140.53 54585.50 88888.00 2015-11-04 16:24:13.375 308 12478.05 140.57 54585.55 88888.00 2015-11-04 16:24:13.500 308 12478.02 140.57 54585.53 88888.00 2015-11-04 16:24:13.625 308 12478.05 140.57 54585.53 88888.00 2015-11-04 16:24:13.750 308 12478.12 140.62 54585.55 88888.00 2015-11-04 16:24:13.875 308 12478.12 140.65 54585.55 88888.00 2015-11-04 16:24:14.000 308 12478.12 140.68 54585.55 88888.00 2015-11-04 16:24:14.125 308 12478.12 140.68 54585.55 88888.00 2015-11-04 16:24:14.250 308 12478.17 140.68 54585.55 88888.00 2015-11-04 16:24:14.375 308 12478.23 140.72 54585.57 88888.00 2015-11-04 16:24:14.500 308 12478.17 140.72 54585.60 88888.00 2015-11-04 16:24:14.625 308 12478.15 140.75 54585.62 88888.00 2015-11-04 16:24:14.750 308 12478.20 140.75 54585.62 88888.00 2015-11-04 16:24:14.875 308 12478.20 140.78 54585.60 88888.00 2015-11-04 16:24:15.000 308 12478.25 140.78 54585.60 88888.00 2015-11-04 16:24:15.125 308 12478.20 140.78 54585.62 88888.00 2015-11-04 16:24:15.250 308 12478.17 140.82 54585.65 88888.00 2015-11-04 16:24:15.375 308 12478.25 140.85 54585.65 88888.00 2015-11-04 16:24:15.500 308 12478.25 140.88 54585.62 88888.00 2015-11-04 16:24:15.625 308 12478.23 140.85 54585.65 88888.00 2015-11-04 16:24:15.750 308 12478.33 140.85 54585.68 88888.00 2015-11-04 16:24:15.875 308 12478.38 140.90 54585.68 88888.00 2015-11-04 16:24:16.000 308 12478.38 140.95 54585.68 88888.00 2015-11-04 16:24:16.125 308 12478.35 140.93 54585.68 88888.00 2015-11-04 16:24:16.250 308 12478.25 140.90 54585.70 88888.00 2015-11-04 16:24:16.375 308 12478.25 140.88 54585.70 88888.00 2015-11-04 16:24:16.500 308 12478.35 140.93 54585.70 88888.00 2015-11-04 16:24:16.625 308 12478.40 140.95 54585.70 88888.00 2015-11-04 16:24:16.750 308 12478.38 140.97 54585.70 88888.00 2015-11-04 16:24:16.875 308 12478.38 141.00 54585.75 88888.00 2015-11-04 16:24:17.000 308 12478.40 141.03 54585.75 88888.00 2015-11-04 16:24:17.125 308 12478.40 141.03 54585.72 88888.00 2015-11-04 16:24:17.250 308 12478.40 141.05 54585.75 88888.00 2015-11-04 16:24:17.375 308 12478.48 141.10 54585.78 88888.00 2015-11-04 16:24:17.500 308 12478.50 141.10 54585.78 88888.00 2015-11-04 16:24:17.625 308 12478.50 141.07 54585.78 88888.00 2015-11-04 16:24:17.750 308 12478.50 141.12 54585.80 88888.00 2015-11-04 16:24:17.875 308 12478.52 141.12 54585.82 88888.00 2015-11-04 16:24:18.000 308 12478.58 141.18 54585.82 88888.00 2015-11-04 16:24:18.125 308 12478.55 141.20 54585.82 88888.00 2015-11-04 16:24:18.250 308 12478.48 141.15 54585.85 88888.00 2015-11-04 16:24:18.375 308 12478.45 141.15 54585.82 88888.00 2015-11-04 16:24:18.500 308 12478.48 141.15 54585.82 88888.00 2015-11-04 16:24:18.625 308 12478.52 141.15 54585.82 88888.00 2015-11-04 16:24:18.750 308 12478.58 141.20 54585.82 88888.00 2015-11-04 16:24:18.875 308 12478.60 141.18 54585.82 88888.00 2015-11-04 16:24:19.000 308 12478.62 141.20 54585.85 88888.00 2015-11-04 16:24:19.125 308 12478.60 141.22 54585.85 88888.00 2015-11-04 16:24:19.250 308 12478.55 141.20 54585.90 88888.00 2015-11-04 16:24:19.375 308 12478.52 141.22 54585.90 88888.00 2015-11-04 16:24:19.500 308 12478.62 141.22 54585.93 88888.00 2015-11-04 16:24:19.625 308 12478.70 141.22 54585.93 88888.00 2015-11-04 16:24:19.750 308 12478.73 141.25 54585.93 88888.00 2015-11-04 16:24:19.875 308 12478.75 141.28 54585.95 88888.00 2015-11-04 16:24:20.000 308 12478.73 141.25 54585.93 88888.00 2015-11-04 16:24:20.125 308 12478.80 141.30 54585.95 88888.00 2015-11-04 16:24:20.250 308 12478.83 141.30 54586.00 88888.00 2015-11-04 16:24:20.375 308 12478.83 141.30 54586.00 88888.00 2015-11-04 16:24:20.500 308 12478.75 141.30 54586.00 88888.00 2015-11-04 16:24:20.625 308 12478.75 141.32 54586.00 88888.00 2015-11-04 16:24:20.750 308 12478.75 141.32 54586.03 88888.00 2015-11-04 16:24:20.875 308 12478.77 141.35 54586.07 88888.00 2015-11-04 16:24:21.000 308 12478.75 141.38 54586.05 88888.00 2015-11-04 16:24:21.125 308 12478.73 141.38 54586.07 88888.00 2015-11-04 16:24:21.250 308 12478.75 141.38 54586.07 88888.00 2015-11-04 16:24:21.375 308 12478.80 141.40 54586.07 88888.00 2015-11-04 16:24:21.500 308 12478.83 141.38 54586.07 88888.00 2015-11-04 16:24:21.625 308 12478.85 141.40 54586.10 88888.00 2015-11-04 16:24:21.750 308 12478.85 141.40 54586.10 88888.00 2015-11-04 16:24:21.875 308 12478.83 141.40 54586.10 88888.00 2015-11-04 16:24:22.000 308 12478.75 141.43 54586.10 88888.00 2015-11-04 16:24:22.125 308 12478.75 141.45 54586.12 88888.00 2015-11-04 16:24:22.250 308 12478.77 141.50 54586.10 88888.00 2015-11-04 16:24:22.375 308 12478.85 141.53 54586.15 88888.00 2015-11-04 16:24:22.500 308 12478.92 141.53 54586.12 88888.00 2015-11-04 16:24:22.625 308 12478.90 141.53 54586.15 88888.00 2015-11-04 16:24:22.750 308 12478.92 141.55 54586.15 88888.00 2015-11-04 16:24:22.875 308 12479.00 141.55 54586.18 88888.00 2015-11-04 16:24:23.000 308 12478.95 141.57 54586.18 88888.00 2015-11-04 16:24:23.125 308 12478.90 141.60 54586.18 88888.00 2015-11-04 16:24:23.250 308 12478.85 141.60 54586.20 88888.00 2015-11-04 16:24:23.375 308 12478.85 141.65 54586.22 88888.00 2015-11-04 16:24:23.500 308 12478.85 141.65 54586.20 88888.00 2015-11-04 16:24:23.625 308 12478.88 141.65 54586.22 88888.00 2015-11-04 16:24:23.750 308 12478.85 141.65 54586.22 88888.00 2015-11-04 16:24:23.875 308 12478.92 141.68 54586.22 88888.00 2015-11-04 16:24:24.000 308 12478.98 141.72 54586.22 88888.00 2015-11-04 16:24:24.125 308 12478.95 141.75 54586.25 88888.00 2015-11-04 16:24:24.250 308 12478.95 141.75 54586.28 88888.00 2015-11-04 16:24:24.375 308 12478.98 141.78 54586.28 88888.00 2015-11-04 16:24:24.500 308 12478.95 141.80 54586.30 88888.00 2015-11-04 16:24:24.625 308 12478.92 141.80 54586.28 88888.00 2015-11-04 16:24:24.750 308 12478.95 141.80 54586.32 88888.00 2015-11-04 16:24:24.875 308 12479.00 141.82 54586.35 88888.00 2015-11-04 16:24:25.000 308 12479.02 141.82 54586.32 88888.00 2015-11-04 16:24:25.125 308 12479.02 141.88 54586.35 88888.00 2015-11-04 16:24:25.250 308 12478.98 141.93 54586.38 88888.00 2015-11-04 16:24:25.375 308 12478.98 141.95 54586.38 88888.00 2015-11-04 16:24:25.500 308 12479.05 141.97 54586.40 88888.00 2015-11-04 16:24:25.625 308 12479.05 141.95 54586.38 88888.00 2015-11-04 16:24:25.750 308 12479.05 141.90 54586.38 88888.00 2015-11-04 16:24:25.875 308 12479.05 141.97 54586.40 88888.00 2015-11-04 16:24:26.000 308 12479.00 142.00 54586.40 88888.00 2015-11-04 16:24:26.125 308 12479.00 141.95 54586.43 88888.00 2015-11-04 16:24:26.250 308 12478.98 141.97 54586.45 88888.00 2015-11-04 16:24:26.375 308 12478.95 142.03 54586.45 88888.00 2015-11-04 16:24:26.500 308 12478.98 142.05 54586.45 88888.00 2015-11-04 16:24:26.625 308 12478.95 142.05 54586.47 88888.00 2015-11-04 16:24:26.750 308 12478.98 142.03 54586.47 88888.00 2015-11-04 16:24:26.875 308 12479.02 142.03 54586.50 88888.00 2015-11-04 16:24:27.000 308 12479.00 142.05 54586.50 88888.00 2015-11-04 16:24:27.125 308 12478.98 142.05 54586.47 88888.00 2015-11-04 16:24:27.250 308 12478.95 142.05 54586.47 88888.00 2015-11-04 16:24:27.375 308 12479.05 142.07 54586.50 88888.00 2015-11-04 16:24:27.500 308 12479.08 142.07 54586.50 88888.00 2015-11-04 16:24:27.625 308 12479.05 142.05 54586.53 88888.00 2015-11-04 16:24:27.750 308 12479.02 142.03 54586.53 88888.00 2015-11-04 16:24:27.875 308 12479.00 142.03 54586.57 88888.00 2015-11-04 16:24:28.000 308 12479.00 142.03 54586.57 88888.00 2015-11-04 16:24:28.125 308 12479.02 142.05 54586.55 88888.00 2015-11-04 16:24:28.250 308 12478.95 142.00 54586.57 88888.00 2015-11-04 16:24:28.375 308 12478.98 142.05 54586.57 88888.00 2015-11-04 16:24:28.500 308 12478.98 142.10 54586.60 88888.00 2015-11-04 16:24:28.625 308 12478.90 142.10 54586.60 88888.00 2015-11-04 16:24:28.750 308 12478.92 142.05 54586.62 88888.00 2015-11-04 16:24:28.875 308 12478.92 142.05 54586.62 88888.00 2015-11-04 16:24:29.000 308 12478.90 142.07 54586.60 88888.00 2015-11-04 16:24:29.125 308 12478.92 142.10 54586.62 88888.00 2015-11-04 16:24:29.250 308 12478.92 142.10 54586.65 88888.00 2015-11-04 16:24:29.375 308 12478.98 142.15 54586.70 88888.00 2015-11-04 16:24:29.500 308 12478.98 142.12 54586.70 88888.00 2015-11-04 16:24:29.625 308 12478.95 142.15 54586.70 88888.00 2015-11-04 16:24:29.750 308 12478.95 142.12 54586.72 88888.00 2015-11-04 16:24:29.875 308 12478.92 142.12 54586.75 88888.00 2015-11-04 16:24:30.000 308 12478.92 142.15 54586.72 88888.00 2015-11-04 16:24:30.125 308 12479.00 142.18 54586.75 88888.00 2015-11-04 16:24:30.250 308 12478.92 142.18 54586.78 88888.00 2015-11-04 16:24:30.375 308 12478.90 142.18 54586.78 88888.00 2015-11-04 16:24:30.500 308 12478.90 142.18 54586.75 88888.00 2015-11-04 16:24:30.625 308 12478.92 142.20 54586.78 88888.00 2015-11-04 16:24:30.750 308 12478.88 142.22 54586.78 88888.00 2015-11-04 16:24:30.875 308 12478.83 142.18 54586.82 88888.00 2015-11-04 16:24:31.000 308 12478.83 142.20 54586.80 88888.00 2015-11-04 16:24:31.125 308 12478.83 142.20 54586.80 88888.00 2015-11-04 16:24:31.250 308 12478.75 142.18 54586.80 88888.00 2015-11-04 16:24:31.375 308 12478.75 142.18 54586.82 88888.00 2015-11-04 16:24:31.500 308 12478.75 142.20 54586.82 88888.00 2015-11-04 16:24:31.625 308 12478.73 142.25 54586.85 88888.00 2015-11-04 16:24:31.750 308 12478.70 142.30 54586.85 88888.00 2015-11-04 16:24:31.875 308 12478.70 142.28 54586.85 88888.00 2015-11-04 16:24:32.000 308 12478.62 142.25 54586.88 88888.00 2015-11-04 16:24:32.125 308 12478.67 142.28 54586.88 88888.00 2015-11-04 16:24:32.250 308 12478.73 142.28 54586.90 88888.00 2015-11-04 16:24:32.375 308 12478.77 142.30 54586.85 88888.00 2015-11-04 16:24:32.500 308 12478.80 142.30 54586.88 88888.00 2015-11-04 16:24:32.625 308 12478.73 142.32 54586.88 88888.00 2015-11-04 16:24:32.750 308 12478.62 142.35 54586.93 88888.00 2015-11-04 16:24:32.875 308 12478.62 142.38 54586.93 88888.00 2015-11-04 16:24:33.000 308 12478.60 142.38 54586.93 88888.00 2015-11-04 16:24:33.125 308 12478.52 142.40 54587.00 88888.00 2015-11-04 16:24:33.250 308 12478.48 142.40 54587.03 88888.00 2015-11-04 16:24:33.375 308 12478.55 142.47 54587.03 88888.00 2015-11-04 16:24:33.500 308 12478.60 142.47 54587.00 88888.00 2015-11-04 16:24:33.625 308 12478.58 142.45 54587.00 88888.00 2015-11-04 16:24:33.750 308 12478.52 142.45 54587.03 88888.00 2015-11-04 16:24:33.875 308 12478.55 142.43 54587.03 88888.00 2015-11-04 16:24:34.000 308 12478.62 142.40 54587.05 88888.00 2015-11-04 16:24:34.125 308 12478.60 142.43 54587.03 88888.00 2015-11-04 16:24:34.250 308 12478.55 142.43 54587.03 88888.00 2015-11-04 16:24:34.375 308 12478.52 142.43 54587.03 88888.00 2015-11-04 16:24:34.500 308 12478.45 142.43 54587.07 88888.00 2015-11-04 16:24:34.625 308 12478.42 142.47 54587.10 88888.00 2015-11-04 16:24:34.750 308 12478.42 142.50 54587.10 88888.00 2015-11-04 16:24:34.875 308 12478.45 142.50 54587.12 88888.00 2015-11-04 16:24:35.000 308 12478.48 142.47 54587.12 88888.00 2015-11-04 16:24:35.125 308 12478.50 142.50 54587.15 88888.00 2015-11-04 16:24:35.250 308 12478.48 142.47 54587.18 88888.00 2015-11-04 16:24:35.375 308 12478.40 142.50 54587.18 88888.00 2015-11-04 16:24:35.500 308 12478.42 142.47 54587.20 88888.00 2015-11-04 16:24:35.625 308 12478.45 142.50 54587.18 88888.00 2015-11-04 16:24:35.750 308 12478.42 142.53 54587.15 88888.00 2015-11-04 16:24:35.875 308 12478.40 142.55 54587.18 88888.00 2015-11-04 16:24:36.000 308 12478.35 142.55 54587.18 88888.00 2015-11-04 16:24:36.125 308 12478.35 142.57 54587.20 88888.00 2015-11-04 16:24:36.250 308 12478.30 142.60 54587.22 88888.00 2015-11-04 16:24:36.375 308 12478.33 142.60 54587.20 88888.00 2015-11-04 16:24:36.500 308 12478.33 142.62 54587.20 88888.00 2015-11-04 16:24:36.625 308 12478.33 142.60 54587.25 88888.00 2015-11-04 16:24:36.750 308 12478.27 142.60 54587.22 88888.00 2015-11-04 16:24:36.875 308 12478.25 142.57 54587.25 88888.00 2015-11-04 16:24:37.000 308 12478.25 142.53 54587.22 88888.00 2015-11-04 16:24:37.125 308 12478.33 142.53 54587.20 88888.00 2015-11-04 16:24:37.250 308 12478.23 142.57 54587.22 88888.00 2015-11-04 16:24:37.375 308 12478.20 142.60 54587.25 88888.00 2015-11-04 16:24:37.500 308 12478.20 142.62 54587.28 88888.00 2015-11-04 16:24:37.625 308 12478.20 142.62 54587.28 88888.00 2015-11-04 16:24:37.750 308 12478.20 142.62 54587.28 88888.00 2015-11-04 16:24:37.875 308 12478.30 142.60 54587.28 88888.00 2015-11-04 16:24:38.000 308 12478.30 142.60 54587.25 88888.00 2015-11-04 16:24:38.125 308 12478.20 142.60 54587.28 88888.00 2015-11-04 16:24:38.250 308 12478.17 142.60 54587.30 88888.00 2015-11-04 16:24:38.375 308 12478.23 142.62 54587.30 88888.00 2015-11-04 16:24:38.500 308 12478.20 142.62 54587.30 88888.00 2015-11-04 16:24:38.625 308 12478.12 142.62 54587.30 88888.00 2015-11-04 16:24:38.750 308 12478.12 142.65 54587.30 88888.00 2015-11-04 16:24:38.875 308 12478.08 142.62 54587.30 88888.00 2015-11-04 16:24:39.000 308 12478.12 142.65 54587.30 88888.00 2015-11-04 16:24:39.125 308 12478.17 142.62 54587.32 88888.00 2015-11-04 16:24:39.250 308 12478.15 142.62 54587.35 88888.00 2015-11-04 16:24:39.375 308 12478.12 142.65 54587.38 88888.00 2015-11-04 16:24:39.500 308 12478.05 142.68 54587.35 88888.00 2015-11-04 16:24:39.625 308 12478.05 142.70 54587.35 88888.00 2015-11-04 16:24:39.750 308 12478.02 142.70 54587.38 88888.00 2015-11-04 16:24:39.875 308 12478.02 142.75 54587.40 88888.00 2015-11-04 16:24:40.000 308 12478.02 142.75 54587.38 88888.00 2015-11-04 16:24:40.125 308 12478.12 142.75 54587.40 88888.00 2015-11-04 16:24:40.250 308 12478.10 142.75 54587.43 88888.00 2015-11-04 16:24:40.375 308 12478.00 142.75 54587.43 88888.00 2015-11-04 16:24:40.500 308 12478.08 142.78 54587.40 88888.00 2015-11-04 16:24:40.625 308 12478.08 142.82 54587.40 88888.00 2015-11-04 16:24:40.750 308 12478.02 142.82 54587.43 88888.00 2015-11-04 16:24:40.875 308 12477.90 142.80 54587.40 88888.00 2015-11-04 16:24:41.000 308 12477.90 142.80 54587.40 88888.00 2015-11-04 16:24:41.125 308 12477.95 142.85 54587.43 88888.00 2015-11-04 16:24:41.250 308 12477.92 142.90 54587.45 88888.00 2015-11-04 16:24:41.375 308 12477.98 142.93 54587.45 88888.00 2015-11-04 16:24:41.500 308 12477.95 142.97 54587.45 88888.00 2015-11-04 16:24:41.625 308 12477.92 143.03 54587.47 88888.00 2015-11-04 16:24:41.750 308 12477.85 143.03 54587.47 88888.00 2015-11-04 16:24:41.875 308 12477.80 143.03 54587.47 88888.00 2015-11-04 16:24:42.000 308 12477.73 143.05 54587.47 88888.00 2015-11-04 16:24:42.125 308 12477.67 143.05 54587.47 88888.00 2015-11-04 16:24:42.250 308 12477.67 143.07 54587.47 88888.00 2015-11-04 16:24:42.375 308 12477.67 143.07 54587.47 88888.00 2015-11-04 16:24:42.500 308 12477.67 143.07 54587.45 88888.00 2015-11-04 16:24:42.625 308 12477.70 143.12 54587.45 88888.00 2015-11-04 16:24:42.750 308 12477.67 143.18 54587.47 88888.00 2015-11-04 16:24:42.875 308 12477.67 143.18 54587.47 88888.00 2015-11-04 16:24:43.000 308 12477.67 143.20 54587.47 88888.00 2015-11-04 16:24:43.125 308 12477.67 143.20 54587.53 88888.00 2015-11-04 16:24:43.250 308 12477.67 143.20 54587.50 88888.00 2015-11-04 16:24:43.375 308 12477.65 143.25 54587.50 88888.00 2015-11-04 16:24:43.500 308 12477.62 143.22 54587.47 88888.00 2015-11-04 16:24:43.625 308 12477.62 143.25 54587.47 88888.00 2015-11-04 16:24:43.750 308 12477.60 143.30 54587.50 88888.00 2015-11-04 16:24:43.875 308 12477.58 143.32 54587.50 88888.00 2015-11-04 16:24:44.000 308 12477.55 143.30 54587.53 88888.00 2015-11-04 16:24:44.125 308 12477.52 143.30 54587.53 88888.00 2015-11-04 16:24:44.250 308 12477.48 143.30 54587.50 88888.00 2015-11-04 16:24:44.375 308 12477.50 143.32 54587.50 88888.00 2015-11-04 16:24:44.500 308 12477.52 143.30 54587.53 88888.00 2015-11-04 16:24:44.625 308 12477.50 143.32 54587.50 88888.00 2015-11-04 16:24:44.750 308 12477.38 143.38 54587.47 88888.00 2015-11-04 16:24:44.875 308 12477.35 143.43 54587.50 88888.00 2015-11-04 16:24:45.000 308 12477.38 143.45 54587.50 88888.00 2015-11-04 16:24:45.125 308 12477.35 143.47 54587.53 88888.00 2015-11-04 16:24:45.250 308 12477.27 143.47 54587.53 88888.00 2015-11-04 16:24:45.375 308 12477.33 143.50 54587.53 88888.00 2015-11-04 16:24:45.500 308 12477.38 143.55 54587.50 88888.00 2015-11-04 16:24:45.625 308 12477.38 143.60 54587.53 88888.00 2015-11-04 16:24:45.750 308 12477.35 143.62 54587.53 88888.00 2015-11-04 16:24:45.875 308 12477.35 143.68 54587.50 88888.00 2015-11-04 16:24:46.000 308 12477.38 143.70 54587.53 88888.00 2015-11-04 16:24:46.125 308 12477.35 143.68 54587.53 88888.00 2015-11-04 16:24:46.250 308 12477.27 143.60 54587.53 88888.00 2015-11-04 16:24:46.375 308 12477.30 143.62 54587.55 88888.00 2015-11-04 16:24:46.500 308 12477.30 143.72 54587.55 88888.00 2015-11-04 16:24:46.625 308 12477.27 143.78 54587.53 88888.00 2015-11-04 16:24:46.750 308 12477.30 143.78 54587.50 88888.00 2015-11-04 16:24:46.875 308 12477.27 143.78 54587.47 88888.00 2015-11-04 16:24:47.000 308 12477.20 143.80 54587.50 88888.00 2015-11-04 16:24:47.125 308 12477.20 143.88 54587.55 88888.00 2015-11-04 16:24:47.250 308 12477.17 143.93 54587.57 88888.00 2015-11-04 16:24:47.375 308 12477.23 143.93 54587.55 88888.00 2015-11-04 16:24:47.500 308 12477.23 143.93 54587.50 88888.00 2015-11-04 16:24:47.625 308 12477.20 143.95 54587.53 88888.00 2015-11-04 16:24:47.750 308 12477.20 144.00 54587.55 88888.00 2015-11-04 16:24:47.875 308 12477.23 144.03 54587.55 88888.00 2015-11-04 16:24:48.000 308 12477.20 144.03 54587.53 88888.00 2015-11-04 16:24:48.125 308 12477.20 144.05 54587.57 88888.00 2015-11-04 16:24:48.250 308 12477.17 144.03 54587.57 88888.00 2015-11-04 16:24:48.375 308 12477.17 144.05 54587.55 88888.00 2015-11-04 16:24:48.500 308 12477.17 144.07 54587.55 88888.00 2015-11-04 16:24:48.625 308 12477.17 144.10 54587.50 88888.00 2015-11-04 16:24:48.750 308 12477.17 144.10 54587.50 88888.00 2015-11-04 16:24:48.875 308 12477.10 144.12 54587.53 88888.00 2015-11-04 16:24:49.000 308 12477.10 144.10 54587.53 88888.00 2015-11-04 16:24:49.125 308 12477.05 144.07 54587.50 88888.00 2015-11-04 16:24:49.250 308 12477.02 144.10 54587.53 88888.00 2015-11-04 16:24:49.375 308 12477.05 144.15 54587.53 88888.00 2015-11-04 16:24:49.500 308 12477.08 144.15 54587.53 88888.00 2015-11-04 16:24:49.625 308 12477.08 144.15 54587.53 88888.00 2015-11-04 16:24:49.750 308 12477.10 144.12 54587.53 88888.00 2015-11-04 16:24:49.875 308 12477.12 144.12 54587.55 88888.00 2015-11-04 16:24:50.000 308 12477.08 144.12 54587.55 88888.00 2015-11-04 16:24:50.125 308 12477.08 144.12 54587.55 88888.00 2015-11-04 16:24:50.250 308 12477.02 144.10 54587.53 88888.00 2015-11-04 16:24:50.375 308 12477.05 144.10 54587.53 88888.00 2015-11-04 16:24:50.500 308 12477.05 144.10 54587.50 88888.00 2015-11-04 16:24:50.625 308 12477.00 144.12 54587.53 88888.00 2015-11-04 16:24:50.750 308 12476.98 144.15 54587.50 88888.00 2015-11-04 16:24:50.875 308 12477.02 144.15 54587.47 88888.00 2015-11-04 16:24:51.000 308 12477.02 144.10 54587.53 88888.00 2015-11-04 16:24:51.125 308 12476.98 144.10 54587.53 88888.00 2015-11-04 16:24:51.250 308 12476.92 144.10 54587.50 88888.00 2015-11-04 16:24:51.375 308 12477.02 144.15 54587.50 88888.00 2015-11-04 16:24:51.500 308 12477.05 144.15 54587.50 88888.00 2015-11-04 16:24:51.625 308 12476.95 144.12 54587.50 88888.00 2015-11-04 16:24:51.750 308 12476.90 144.12 54587.53 88888.00 2015-11-04 16:24:51.875 308 12476.98 144.15 54587.53 88888.00 2015-11-04 16:24:52.000 308 12477.02 144.15 54587.47 88888.00 2015-11-04 16:24:52.125 308 12476.95 144.12 54587.50 88888.00 2015-11-04 16:24:52.250 308 12476.85 144.15 54587.53 88888.00 2015-11-04 16:24:52.375 308 12476.88 144.20 54587.53 88888.00 2015-11-04 16:24:52.500 308 12476.85 144.18 54587.50 88888.00 2015-11-04 16:24:52.625 308 12476.85 144.18 54587.53 88888.00 2015-11-04 16:24:52.750 308 12476.83 144.18 54587.50 88888.00 2015-11-04 16:24:52.875 308 12476.80 144.18 54587.47 88888.00 2015-11-04 16:24:53.000 308 12476.75 144.20 54587.45 88888.00 2015-11-04 16:24:53.125 308 12476.75 144.20 54587.47 88888.00 2015-11-04 16:24:53.250 308 12476.73 144.22 54587.47 88888.00 2015-11-04 16:24:53.375 308 12476.73 144.25 54587.50 88888.00 2015-11-04 16:24:53.500 308 12476.73 144.25 54587.50 88888.00 2015-11-04 16:24:53.625 308 12476.75 144.25 54587.47 88888.00 2015-11-04 16:24:53.750 308 12476.73 144.28 54587.45 88888.00 2015-11-04 16:24:53.875 308 12476.77 144.30 54587.45 88888.00 2015-11-04 16:24:54.000 308 12476.77 144.32 54587.45 88888.00 2015-11-04 16:24:54.125 308 12476.77 144.35 54587.47 88888.00 2015-11-04 16:24:54.250 308 12476.73 144.38 54587.50 88888.00 2015-11-04 16:24:54.375 308 12476.73 144.38 54587.47 88888.00 2015-11-04 16:24:54.500 308 12476.73 144.38 54587.45 88888.00 2015-11-04 16:24:54.625 308 12476.75 144.38 54587.45 88888.00 2015-11-04 16:24:54.750 308 12476.77 144.40 54587.43 88888.00 2015-11-04 16:24:54.875 308 12476.73 144.38 54587.43 88888.00 2015-11-04 16:24:55.000 308 12476.67 144.38 54587.43 88888.00 2015-11-04 16:24:55.125 308 12476.73 144.43 54587.43 88888.00 2015-11-04 16:24:55.250 308 12476.73 144.45 54587.40 88888.00 2015-11-04 16:24:55.375 308 12476.75 144.47 54587.40 88888.00 2015-11-04 16:24:55.500 308 12476.77 144.53 54587.40 88888.00 2015-11-04 16:24:55.625 308 12476.75 144.55 54587.40 88888.00 2015-11-04 16:24:55.750 308 12476.70 144.53 54587.40 88888.00 2015-11-04 16:24:55.875 308 12476.67 144.53 54587.38 88888.00 2015-11-04 16:24:56.000 308 12476.77 144.50 54587.38 88888.00 2015-11-04 16:24:56.125 308 12476.73 144.53 54587.35 88888.00 2015-11-04 16:24:56.250 308 12476.65 144.50 54587.35 88888.00 2015-11-04 16:24:56.375 308 12476.73 144.47 54587.32 88888.00 2015-11-04 16:24:56.500 308 12476.73 144.50 54587.35 88888.00 2015-11-04 16:24:56.625 308 12476.73 144.53 54587.35 88888.00 2015-11-04 16:24:56.750 308 12476.77 144.57 54587.35 88888.00 2015-11-04 16:24:56.875 308 12476.77 144.60 54587.35 88888.00 2015-11-04 16:24:57.000 308 12476.73 144.60 54587.32 88888.00 2015-11-04 16:24:57.125 308 12476.65 144.60 54587.30 88888.00 2015-11-04 16:24:57.250 308 12476.58 144.60 54587.30 88888.00 2015-11-04 16:24:57.375 308 12476.60 144.57 54587.30 88888.00 2015-11-04 16:24:57.500 308 12476.62 144.60 54587.30 88888.00 2015-11-04 16:24:57.625 308 12476.62 144.62 54587.30 88888.00 2015-11-04 16:24:57.750 308 12476.67 144.65 54587.30 88888.00 2015-11-04 16:24:57.875 308 12476.65 144.60 54587.30 88888.00 2015-11-04 16:24:58.000 308 12476.62 144.57 54587.25 88888.00 2015-11-04 16:24:58.125 308 12476.65 144.60 54587.30 88888.00 2015-11-04 16:24:58.250 308 12476.70 144.65 54587.30 88888.00 2015-11-04 16:24:58.375 308 12476.77 144.65 54587.28 88888.00 2015-11-04 16:24:58.500 308 12476.77 144.68 54587.28 88888.00 2015-11-04 16:24:58.625 308 12476.73 144.68 54587.28 88888.00 2015-11-04 16:24:58.750 308 12476.67 144.68 54587.25 88888.00 2015-11-04 16:24:58.875 308 12476.67 144.72 54587.25 88888.00 2015-11-04 16:24:59.000 308 12476.75 144.75 54587.22 88888.00 2015-11-04 16:24:59.125 308 12476.73 144.72 54587.22 88888.00 2015-11-04 16:24:59.250 308 12476.67 144.70 54587.22 88888.00 2015-11-04 16:24:59.375 308 12476.75 144.72 54587.22 88888.00 2015-11-04 16:24:59.500 308 12476.77 144.70 54587.20 88888.00 2015-11-04 16:24:59.625 308 12476.75 144.72 54587.20 88888.00 2015-11-04 16:24:59.750 308 12476.70 144.72 54587.18 88888.00 2015-11-04 16:24:59.875 308 12476.70 144.75 54587.18 88888.00 2015-11-04 16:25:00.000 308 12476.73 144.75 54587.18 88888.00 2015-11-04 16:25:00.125 308 12476.73 144.75 54587.18 88888.00 2015-11-04 16:25:00.250 308 12476.70 144.75 54587.18 88888.00 2015-11-04 16:25:00.375 308 12476.73 144.75 54587.18 88888.00 2015-11-04 16:25:00.500 308 12476.75 144.78 54587.18 88888.00 2015-11-04 16:25:00.625 308 12476.77 144.78 54587.15 88888.00 2015-11-04 16:25:00.750 308 12476.73 144.78 54587.18 88888.00 2015-11-04 16:25:00.875 308 12476.70 144.80 54587.15 88888.00 2015-11-04 16:25:01.000 308 12476.67 144.82 54587.12 88888.00 2015-11-04 16:25:01.125 308 12476.73 144.82 54587.10 88888.00 2015-11-04 16:25:01.250 308 12476.75 144.82 54587.10 88888.00 2015-11-04 16:25:01.375 308 12476.73 144.82 54587.10 88888.00 2015-11-04 16:25:01.500 308 12476.73 144.85 54587.10 88888.00 2015-11-04 16:25:01.625 308 12476.70 144.88 54587.07 88888.00 2015-11-04 16:25:01.750 308 12476.70 144.88 54587.07 88888.00 2015-11-04 16:25:01.875 308 12476.75 144.93 54587.10 88888.00 2015-11-04 16:25:02.000 308 12476.77 144.93 54587.07 88888.00 2015-11-04 16:25:02.125 308 12476.73 144.93 54587.10 88888.00 2015-11-04 16:25:02.250 308 12476.62 144.95 54587.07 88888.00 2015-11-04 16:25:02.375 308 12476.67 144.97 54587.03 88888.00 2015-11-04 16:25:02.500 308 12476.70 144.97 54587.05 88888.00 2015-11-04 16:25:02.625 308 12476.67 144.95 54587.05 88888.00 2015-11-04 16:25:02.750 308 12476.62 144.95 54587.03 88888.00 2015-11-04 16:25:02.875 308 12476.65 144.95 54587.00 88888.00 2015-11-04 16:25:03.000 308 12476.75 144.95 54586.95 88888.00 2015-11-04 16:25:03.125 308 12476.80 144.97 54586.97 88888.00 2015-11-04 16:25:03.250 308 12476.77 144.95 54587.00 88888.00 2015-11-04 16:25:03.375 308 12476.77 144.93 54586.97 88888.00 2015-11-04 16:25:03.500 308 12476.70 144.93 54587.00 88888.00 2015-11-04 16:25:03.625 308 12476.75 144.95 54586.95 88888.00 2015-11-04 16:25:03.750 308 12476.80 144.95 54586.95 88888.00 2015-11-04 16:25:03.875 308 12476.85 144.97 54586.95 88888.00 2015-11-04 16:25:04.000 308 12476.85 144.95 54586.90 88888.00 2015-11-04 16:25:04.125 308 12476.85 144.93 54586.93 88888.00 2015-11-04 16:25:04.250 308 12476.85 144.95 54586.93 88888.00 2015-11-04 16:25:04.375 308 12476.85 144.95 54586.90 88888.00 2015-11-04 16:25:04.500 308 12476.77 144.95 54586.90 88888.00 2015-11-04 16:25:04.625 308 12476.73 144.95 54586.90 88888.00 2015-11-04 16:25:04.750 308 12476.73 144.95 54586.88 88888.00 2015-11-04 16:25:04.875 308 12476.77 144.95 54586.88 88888.00 2015-11-04 16:25:05.000 308 12476.80 144.97 54586.85 88888.00 2015-11-04 16:25:05.125 308 12476.83 145.00 54586.88 88888.00 2015-11-04 16:25:05.250 308 12476.75 144.95 54586.88 88888.00 2015-11-04 16:25:05.375 308 12476.75 144.95 54586.82 88888.00 2015-11-04 16:25:05.500 308 12476.75 144.93 54586.80 88888.00 2015-11-04 16:25:05.625 308 12476.77 144.95 54586.80 88888.00 2015-11-04 16:25:05.750 308 12476.73 144.95 54586.80 88888.00 2015-11-04 16:25:05.875 308 12476.67 144.95 54586.80 88888.00 2015-11-04 16:25:06.000 308 12476.70 144.97 54586.78 88888.00 2015-11-04 16:25:06.125 308 12476.73 145.00 54586.80 88888.00 2015-11-04 16:25:06.250 308 12476.73 145.00 54586.78 88888.00 2015-11-04 16:25:06.375 308 12476.77 145.03 54586.78 88888.00 2015-11-04 16:25:06.500 308 12476.75 144.97 54586.80 88888.00 2015-11-04 16:25:06.625 308 12476.77 145.00 54586.78 88888.00 2015-11-04 16:25:06.750 308 12476.75 145.00 54586.72 88888.00 2015-11-04 16:25:06.875 308 12476.75 145.03 54586.72 88888.00 2015-11-04 16:25:07.000 308 12476.77 145.00 54586.75 88888.00 2015-11-04 16:25:07.125 308 12476.83 145.03 54586.75 88888.00 2015-11-04 16:25:07.250 308 12476.77 145.05 54586.70 88888.00 2015-11-04 16:25:07.375 308 12476.80 145.05 54586.72 88888.00 2015-11-04 16:25:07.500 308 12476.75 145.07 54586.70 88888.00 2015-11-04 16:25:07.625 308 12476.75 145.07 54586.65 88888.00 2015-11-04 16:25:07.750 308 12476.75 145.07 54586.68 88888.00 2015-11-04 16:25:07.875 308 12476.77 145.05 54586.70 88888.00 2015-11-04 16:25:08.000 308 12476.83 145.07 54586.68 88888.00 2015-11-04 16:25:08.125 308 12476.85 145.10 54586.68 88888.00 2015-11-04 16:25:08.250 308 12476.88 145.10 54586.68 88888.00 2015-11-04 16:25:08.375 308 12476.85 145.10 54586.65 88888.00 2015-11-04 16:25:08.500 308 12476.83 145.07 54586.65 88888.00 2015-11-04 16:25:08.625 308 12476.85 145.07 54586.62 88888.00 2015-11-04 16:25:08.750 308 12476.83 145.07 54586.60 88888.00 2015-11-04 16:25:08.875 308 12476.80 145.07 54586.60 88888.00 2015-11-04 16:25:09.000 308 12476.83 145.15 54586.60 88888.00 2015-11-04 16:25:09.125 308 12476.80 145.15 54586.62 88888.00 2015-11-04 16:25:09.250 308 12476.77 145.18 54586.57 88888.00 2015-11-04 16:25:09.375 308 12476.77 145.20 54586.55 88888.00 2015-11-04 16:25:09.500 308 12476.75 145.20 54586.55 88888.00 2015-11-04 16:25:09.625 308 12476.77 145.22 54586.55 88888.00 2015-11-04 16:25:09.750 308 12476.75 145.30 54586.57 88888.00 2015-11-04 16:25:09.875 308 12476.75 145.30 54586.53 88888.00 2015-11-04 16:25:10.000 308 12476.80 145.30 54586.53 88888.00 2015-11-04 16:25:10.125 308 12476.80 145.32 54586.53 88888.00 2015-11-04 16:25:10.250 308 12476.77 145.32 54586.53 88888.00 2015-11-04 16:25:10.375 308 12476.80 145.32 54586.53 88888.00 2015-11-04 16:25:10.500 308 12476.83 145.32 54586.50 88888.00 2015-11-04 16:25:10.625 308 12476.83 145.38 54586.47 88888.00 2015-11-04 16:25:10.750 308 12476.83 145.43 54586.47 88888.00 2015-11-04 16:25:10.875 308 12476.80 145.38 54586.45 88888.00 2015-11-04 16:25:11.000 308 12476.77 145.35 54586.47 88888.00 2015-11-04 16:25:11.125 308 12476.83 145.35 54586.47 88888.00 2015-11-04 16:25:11.250 308 12476.80 145.38 54586.47 88888.00 2015-11-04 16:25:11.375 308 12476.77 145.40 54586.47 88888.00 2015-11-04 16:25:11.500 308 12476.75 145.40 54586.45 88888.00 2015-11-04 16:25:11.625 308 12476.70 145.45 54586.43 88888.00 2015-11-04 16:25:11.750 308 12476.73 145.43 54586.43 88888.00 2015-11-04 16:25:11.875 308 12476.75 145.43 54586.43 88888.00 2015-11-04 16:25:12.000 308 12476.77 145.45 54586.40 88888.00 2015-11-04 16:25:12.125 308 12476.77 145.47 54586.40 88888.00 2015-11-04 16:25:12.250 308 12476.73 145.50 54586.40 88888.00 2015-11-04 16:25:12.375 308 12476.73 145.50 54586.38 88888.00 2015-11-04 16:25:12.500 308 12476.77 145.50 54586.38 88888.00 2015-11-04 16:25:12.625 308 12476.73 145.47 54586.35 88888.00 2015-11-04 16:25:12.750 308 12476.67 145.43 54586.35 88888.00 2015-11-04 16:25:12.875 308 12476.62 145.45 54586.35 88888.00 2015-11-04 16:25:13.000 308 12476.62 145.50 54586.32 88888.00 2015-11-04 16:25:13.125 308 12476.67 145.53 54586.32 88888.00 2015-11-04 16:25:13.250 308 12476.60 145.50 54586.32 88888.00 2015-11-04 16:25:13.375 308 12476.67 145.53 54586.32 88888.00 2015-11-04 16:25:13.500 308 12476.70 145.55 54586.32 88888.00 2015-11-04 16:25:13.625 308 12476.73 145.53 54586.32 88888.00 2015-11-04 16:25:13.750 308 12476.67 145.55 54586.30 88888.00 2015-11-04 16:25:13.875 308 12476.62 145.55 54586.30 88888.00 2015-11-04 16:25:14.000 308 12476.62 145.53 54586.28 88888.00 2015-11-04 16:25:14.125 308 12476.58 145.47 54586.30 88888.00 2015-11-04 16:25:14.250 308 12476.52 145.47 54586.28 88888.00 2015-11-04 16:25:14.375 308 12476.55 145.50 54586.30 88888.00 2015-11-04 16:25:14.500 308 12476.58 145.47 54586.28 88888.00 2015-11-04 16:25:14.625 308 12476.55 145.47 54586.28 88888.00 2015-11-04 16:25:14.750 308 12476.62 145.45 54586.25 88888.00 2015-11-04 16:25:14.875 308 12476.60 145.47 54586.25 88888.00 2015-11-04 16:25:15.000 308 12476.55 145.47 54586.22 88888.00 2015-11-04 16:25:15.125 308 12476.58 145.45 54586.22 88888.00 2015-11-04 16:25:15.250 308 12476.50 145.38 54586.20 88888.00 2015-11-04 16:25:15.375 308 12476.58 145.40 54586.20 88888.00 2015-11-04 16:25:15.500 308 12476.50 145.40 54586.22 88888.00 2015-11-04 16:25:15.625 308 12476.50 145.40 54586.22 88888.00 2015-11-04 16:25:15.750 308 12476.52 145.38 54586.20 88888.00 2015-11-04 16:25:15.875 308 12476.50 145.43 54586.18 88888.00 2015-11-04 16:25:16.000 308 12476.55 145.43 54586.12 88888.00 2015-11-04 16:25:16.125 308 12476.52 145.40 54586.18 88888.00 2015-11-04 16:25:16.250 308 12476.52 145.35 54586.18 88888.00 2015-11-04 16:25:16.375 308 12476.55 145.35 54586.18 88888.00 2015-11-04 16:25:16.500 308 12476.62 145.35 54586.15 88888.00 2015-11-04 16:25:16.625 308 12476.67 145.35 54586.12 88888.00 2015-11-04 16:25:16.750 308 12476.58 145.32 54586.12 88888.00 2015-11-04 16:25:16.875 308 12476.48 145.32 54586.10 88888.00 2015-11-04 16:25:17.000 308 12476.45 145.30 54586.07 88888.00 2015-11-04 16:25:17.125 308 12476.52 145.30 54586.07 88888.00 2015-11-04 16:25:17.250 308 12476.58 145.25 54586.10 88888.00 2015-11-04 16:25:17.375 308 12476.60 145.28 54586.07 88888.00 2015-11-04 16:25:17.500 308 12476.55 145.28 54586.05 88888.00 2015-11-04 16:25:17.625 308 12476.50 145.28 54586.05 88888.00 2015-11-04 16:25:17.750 308 12476.48 145.25 54586.05 88888.00 2015-11-04 16:25:17.875 308 12476.48 145.25 54586.05 88888.00 2015-11-04 16:25:18.000 308 12476.48 145.22 54586.03 88888.00 2015-11-04 16:25:18.125 308 12476.42 145.18 54586.00 88888.00 2015-11-04 16:25:18.250 308 12476.40 145.20 54585.97 88888.00 2015-11-04 16:25:18.375 308 12476.52 145.22 54585.95 88888.00 2015-11-04 16:25:18.500 308 12476.50 145.18 54585.95 88888.00 2015-11-04 16:25:18.625 308 12476.45 145.18 54585.95 88888.00 2015-11-04 16:25:18.750 308 12476.48 145.18 54585.97 88888.00 2015-11-04 16:25:18.875 308 12476.55 145.15 54585.97 88888.00 2015-11-04 16:25:19.000 308 12476.55 145.12 54585.95 88888.00 2015-11-04 16:25:19.125 308 12476.55 145.12 54585.95 88888.00 2015-11-04 16:25:19.250 308 12476.42 145.07 54585.95 88888.00 2015-11-04 16:25:19.375 308 12476.48 145.07 54585.93 88888.00 2015-11-04 16:25:19.500 308 12476.48 145.10 54585.93 88888.00 2015-11-04 16:25:19.625 308 12476.50 145.12 54585.93 88888.00 2015-11-04 16:25:19.750 308 12476.48 145.07 54585.90 88888.00 2015-11-04 16:25:19.875 308 12476.48 145.10 54585.90 88888.00 2015-11-04 16:25:20.000 308 12476.40 145.07 54585.88 88888.00 2015-11-04 16:25:20.125 308 12476.42 145.03 54585.88 88888.00 2015-11-04 16:25:20.250 308 12476.42 145.03 54585.82 88888.00 2015-11-04 16:25:20.375 308 12476.52 145.03 54585.82 88888.00 2015-11-04 16:25:20.500 308 12476.50 145.03 54585.82 88888.00 2015-11-04 16:25:20.625 308 12476.48 145.00 54585.80 88888.00 2015-11-04 16:25:20.750 308 12476.50 145.03 54585.78 88888.00 2015-11-04 16:25:20.875 308 12476.55 145.03 54585.75 88888.00 2015-11-04 16:25:21.000 308 12476.55 145.03 54585.72 88888.00 2015-11-04 16:25:21.125 308 12476.55 145.00 54585.72 88888.00 2015-11-04 16:25:21.250 308 12476.55 144.97 54585.72 88888.00 2015-11-04 16:25:21.375 308 12476.60 144.97 54585.72 88888.00 2015-11-04 16:25:21.500 308 12476.55 145.00 54585.72 88888.00 2015-11-04 16:25:21.625 308 12476.58 145.00 54585.72 88888.00 2015-11-04 16:25:21.750 308 12476.60 144.97 54585.70 88888.00 2015-11-04 16:25:21.875 308 12476.62 144.93 54585.68 88888.00 2015-11-04 16:25:22.000 308 12476.62 144.95 54585.65 88888.00 2015-11-04 16:25:22.125 308 12476.58 145.00 54585.68 88888.00 2015-11-04 16:25:22.250 308 12476.58 144.95 54585.68 88888.00 2015-11-04 16:25:22.375 308 12476.62 144.93 54585.68 88888.00 2015-11-04 16:25:22.500 308 12476.65 144.90 54585.65 88888.00 2015-11-04 16:25:22.625 308 12476.60 144.93 54585.65 88888.00 2015-11-04 16:25:22.750 308 12476.60 145.00 54585.62 88888.00 2015-11-04 16:25:22.875 308 12476.65 145.03 54585.62 88888.00 2015-11-04 16:25:23.000 308 12476.67 144.97 54585.60 88888.00 2015-11-04 16:25:23.125 308 12476.67 144.97 54585.60 88888.00 2015-11-04 16:25:23.250 308 12476.58 144.95 54585.57 88888.00 2015-11-04 16:25:23.375 308 12476.58 144.97 54585.57 88888.00 2015-11-04 16:25:23.500 308 12476.58 145.03 54585.57 88888.00 2015-11-04 16:25:23.625 308 12476.58 145.05 54585.57 88888.00 2015-11-04 16:25:23.750 308 12476.58 145.03 54585.55 88888.00 2015-11-04 16:25:23.875 308 12476.65 145.05 54585.53 88888.00 2015-11-04 16:25:24.000 308 12476.70 145.03 54585.53 88888.00 2015-11-04 16:25:24.125 308 12476.75 145.03 54585.53 88888.00 2015-11-04 16:25:24.250 308 12476.73 144.97 54585.55 88888.00 2015-11-04 16:25:24.375 308 12476.77 144.95 54585.53 88888.00 2015-11-04 16:25:24.500 308 12476.80 144.97 54585.53 88888.00 2015-11-04 16:25:24.625 308 12476.80 144.95 54585.47 88888.00 2015-11-04 16:25:24.750 308 12476.75 144.93 54585.45 88888.00 2015-11-04 16:25:24.875 308 12476.77 144.90 54585.43 88888.00 2015-11-04 16:25:25.000 308 12476.77 144.93 54585.43 88888.00 2015-11-04 16:25:25.125 308 12476.80 144.93 54585.43 88888.00 2015-11-04 16:25:25.250 308 12476.80 144.90 54585.40 88888.00 2015-11-04 16:25:25.375 308 12476.85 144.90 54585.40 88888.00 2015-11-04 16:25:25.500 308 12476.85 144.90 54585.40 88888.00 2015-11-04 16:25:25.625 308 12476.88 144.88 54585.40 88888.00 2015-11-04 16:25:25.750 308 12476.90 144.88 54585.38 88888.00 2015-11-04 16:25:25.875 308 12476.90 144.85 54585.35 88888.00 2015-11-04 16:25:26.000 308 12476.88 144.88 54585.35 88888.00 2015-11-04 16:25:26.125 308 12476.92 144.88 54585.35 88888.00 2015-11-04 16:25:26.250 308 12476.95 144.88 54585.30 88888.00 2015-11-04 16:25:26.375 308 12477.00 144.82 54585.30 88888.00 2015-11-04 16:25:26.500 308 12476.98 144.78 54585.32 88888.00 2015-11-04 16:25:26.625 308 12476.98 144.78 54585.28 88888.00 2015-11-04 16:25:26.750 308 12477.02 144.80 54585.25 88888.00 2015-11-04 16:25:26.875 308 12477.05 144.80 54585.28 88888.00 2015-11-04 16:25:27.000 308 12477.02 144.82 54585.25 88888.00 2015-11-04 16:25:27.125 308 12477.05 144.80 54585.25 88888.00 2015-11-04 16:25:27.250 308 12477.08 144.78 54585.22 88888.00 2015-11-04 16:25:27.375 308 12477.10 144.78 54585.25 88888.00 2015-11-04 16:25:27.500 308 12477.12 144.78 54585.22 88888.00 2015-11-04 16:25:27.625 308 12477.10 144.75 54585.22 88888.00 2015-11-04 16:25:27.750 308 12477.10 144.70 54585.20 88888.00 2015-11-04 16:25:27.875 308 12477.12 144.70 54585.20 88888.00 2015-11-04 16:25:28.000 308 12477.15 144.68 54585.18 88888.00 2015-11-04 16:25:28.125 308 12477.05 144.68 54585.20 88888.00 2015-11-04 16:25:28.250 308 12477.00 144.72 54585.18 88888.00 2015-11-04 16:25:28.375 308 12477.05 144.70 54585.12 88888.00 2015-11-04 16:25:28.500 308 12477.08 144.65 54585.12 88888.00 2015-11-04 16:25:28.625 308 12477.05 144.60 54585.15 88888.00 2015-11-04 16:25:28.750 308 12477.10 144.57 54585.12 88888.00 2015-11-04 16:25:28.875 308 12477.12 144.60 54585.10 88888.00 2015-11-04 16:25:29.000 308 12477.10 144.57 54585.10 88888.00 2015-11-04 16:25:29.125 308 12477.12 144.55 54585.12 88888.00 2015-11-04 16:25:29.250 308 12477.17 144.50 54585.10 88888.00 2015-11-04 16:25:29.375 308 12477.17 144.53 54585.07 88888.00 2015-11-04 16:25:29.500 308 12477.15 144.53 54585.05 88888.00 2015-11-04 16:25:29.625 308 12477.10 144.53 54585.00 88888.00 2015-11-04 16:25:29.750 308 12477.15 144.53 54585.00 88888.00 2015-11-04 16:25:29.875 308 12477.17 144.55 54585.00 88888.00 2015-11-04 16:25:30.000 308 12477.15 144.50 54585.00 88888.00 2015-11-04 16:25:30.125 308 12477.15 144.47 54585.00 88888.00 2015-11-04 16:25:30.250 308 12477.15 144.47 54585.00 88888.00 2015-11-04 16:25:30.375 308 12477.20 144.50 54584.97 88888.00 2015-11-04 16:25:30.500 308 12477.23 144.45 54584.95 88888.00 2015-11-04 16:25:30.625 308 12477.20 144.47 54584.95 88888.00 2015-11-04 16:25:30.750 308 12477.25 144.45 54584.95 88888.00 2015-11-04 16:25:30.875 308 12477.25 144.40 54584.95 88888.00 2015-11-04 16:25:31.000 308 12477.25 144.35 54584.93 88888.00 2015-11-04 16:25:31.125 308 12477.25 144.38 54584.97 88888.00 2015-11-04 16:25:31.250 308 12477.25 144.35 54584.95 88888.00 2015-11-04 16:25:31.375 308 12477.25 144.32 54584.93 88888.00 2015-11-04 16:25:31.500 308 12477.20 144.30 54584.90 88888.00 2015-11-04 16:25:31.625 308 12477.17 144.30 54584.88 88888.00 2015-11-04 16:25:31.750 308 12477.20 144.28 54584.88 88888.00 2015-11-04 16:25:31.875 308 12477.25 144.25 54584.88 88888.00 2015-11-04 16:25:32.000 308 12477.30 144.28 54584.85 88888.00 2015-11-04 16:25:32.125 308 12477.33 144.25 54584.88 88888.00 2015-11-04 16:25:32.250 308 12477.30 144.22 54584.85 88888.00 2015-11-04 16:25:32.375 308 12477.25 144.18 54584.82 88888.00 2015-11-04 16:25:32.500 308 12477.25 144.15 54584.82 88888.00 2015-11-04 16:25:32.625 308 12477.30 144.18 54584.82 88888.00 2015-11-04 16:25:32.750 308 12477.38 144.15 54584.82 88888.00 2015-11-04 16:25:32.875 308 12477.38 144.12 54584.82 88888.00 2015-11-04 16:25:33.000 308 12477.30 144.12 54584.78 88888.00 2015-11-04 16:25:33.125 308 12477.23 144.12 54584.78 88888.00 2015-11-04 16:25:33.250 308 12477.23 144.10 54584.80 88888.00 2015-11-04 16:25:33.375 308 12477.27 144.10 54584.80 88888.00 2015-11-04 16:25:33.500 308 12477.25 144.10 54584.78 88888.00 2015-11-04 16:25:33.625 308 12477.25 144.05 54584.78 88888.00 2015-11-04 16:25:33.750 308 12477.30 144.05 54584.72 88888.00 2015-11-04 16:25:33.875 308 12477.33 144.07 54584.72 88888.00 2015-11-04 16:25:34.000 308 12477.35 144.07 54584.72 88888.00 2015-11-04 16:25:34.125 308 12477.35 144.05 54584.70 88888.00 2015-11-04 16:25:34.250 308 12477.33 144.03 54584.70 88888.00 2015-11-04 16:25:34.375 308 12477.30 144.03 54584.68 88888.00 2015-11-04 16:25:34.500 308 12477.25 144.05 54584.70 88888.00 2015-11-04 16:25:34.625 308 12477.25 144.03 54584.70 88888.00 2015-11-04 16:25:34.750 308 12477.30 144.03 54584.68 88888.00 2015-11-04 16:25:34.875 308 12477.33 144.03 54584.68 88888.00 2015-11-04 16:25:35.000 308 12477.38 144.00 54584.65 88888.00 2015-11-04 16:25:35.125 308 12477.38 143.97 54584.65 88888.00 2015-11-04 16:25:35.250 308 12477.33 143.97 54584.65 88888.00 2015-11-04 16:25:35.375 308 12477.38 143.97 54584.62 88888.00 2015-11-04 16:25:35.500 308 12477.38 143.97 54584.60 88888.00 2015-11-04 16:25:35.625 308 12477.40 143.93 54584.60 88888.00 2015-11-04 16:25:35.750 308 12477.38 143.93 54584.60 88888.00 2015-11-04 16:25:35.875 308 12477.35 143.93 54584.60 88888.00 2015-11-04 16:25:36.000 308 12477.33 143.93 54584.55 88888.00 2015-11-04 16:25:36.125 308 12477.38 143.93 54584.57 88888.00 2015-11-04 16:25:36.250 308 12477.33 143.90 54584.55 88888.00 2015-11-04 16:25:36.375 308 12477.35 143.90 54584.55 88888.00 2015-11-04 16:25:36.500 308 12477.38 143.93 54584.55 88888.00 2015-11-04 16:25:36.625 308 12477.40 143.93 54584.55 88888.00 2015-11-04 16:25:36.750 308 12477.38 143.90 54584.53 88888.00 2015-11-04 16:25:36.875 308 12477.35 143.90 54584.53 88888.00 2015-11-04 16:25:37.000 308 12477.33 143.90 54584.53 88888.00 2015-11-04 16:25:37.125 308 12477.35 143.85 54584.53 88888.00 2015-11-04 16:25:37.250 308 12477.33 143.82 54584.53 88888.00 2015-11-04 16:25:37.375 308 12477.38 143.82 54584.50 88888.00 2015-11-04 16:25:37.500 308 12477.42 143.82 54584.47 88888.00 2015-11-04 16:25:37.625 308 12477.45 143.82 54584.45 88888.00 2015-11-04 16:25:37.750 308 12477.42 143.80 54584.47 88888.00 2015-11-04 16:25:37.875 308 12477.35 143.78 54584.50 88888.00 2015-11-04 16:25:38.000 308 12477.35 143.75 54584.45 88888.00 2015-11-04 16:25:38.125 308 12477.40 143.75 54584.47 88888.00 2015-11-04 16:25:38.250 308 12477.33 143.75 54584.43 88888.00 2015-11-04 16:25:38.375 308 12477.35 143.75 54584.43 88888.00 2015-11-04 16:25:38.500 308 12477.42 143.72 54584.43 88888.00 2015-11-04 16:25:38.625 308 12477.45 143.72 54584.43 88888.00 2015-11-04 16:25:38.750 308 12477.40 143.72 54584.40 88888.00 2015-11-04 16:25:38.875 308 12477.38 143.70 54584.38 88888.00 2015-11-04 16:25:39.000 308 12477.42 143.70 54584.38 88888.00 2015-11-04 16:25:39.125 308 12477.40 143.65 54584.38 88888.00 2015-11-04 16:25:39.250 308 12477.35 143.62 54584.35 88888.00 2015-11-04 16:25:39.375 308 12477.40 143.62 54584.35 88888.00 2015-11-04 16:25:39.500 308 12477.42 143.62 54584.35 88888.00 2015-11-04 16:25:39.625 308 12477.45 143.70 54584.32 88888.00 2015-11-04 16:25:39.750 308 12477.38 143.68 54584.32 88888.00 2015-11-04 16:25:39.875 308 12477.35 143.68 54584.32 88888.00 2015-11-04 16:25:40.000 308 12477.33 143.65 54584.32 88888.00 2015-11-04 16:25:40.125 308 12477.45 143.68 54584.30 88888.00 2015-11-04 16:25:40.250 308 12477.52 143.65 54584.32 88888.00 2015-11-04 16:25:40.375 308 12477.52 143.65 54584.32 88888.00 2015-11-04 16:25:40.500 308 12477.45 143.68 54584.32 88888.00 2015-11-04 16:25:40.625 308 12477.42 143.65 54584.32 88888.00 2015-11-04 16:25:40.750 308 12477.42 143.68 54584.30 88888.00 2015-11-04 16:25:40.875 308 12477.42 143.62 54584.28 88888.00 2015-11-04 16:25:41.000 308 12477.45 143.62 54584.25 88888.00 2015-11-04 16:25:41.125 308 12477.48 143.60 54584.28 88888.00 2015-11-04 16:25:41.250 308 12477.45 143.60 54584.28 88888.00 2015-11-04 16:25:41.375 308 12477.48 143.60 54584.25 88888.00 2015-11-04 16:25:41.500 308 12477.42 143.60 54584.22 88888.00 2015-11-04 16:25:41.625 308 12477.38 143.60 54584.20 88888.00 2015-11-04 16:25:41.750 308 12477.40 143.57 54584.20 88888.00 2015-11-04 16:25:41.875 308 12477.42 143.55 54584.18 88888.00 2015-11-04 16:25:42.000 308 12477.48 143.50 54584.15 88888.00 2015-11-04 16:25:42.125 308 12477.48 143.50 54584.20 88888.00 2015-11-04 16:25:42.250 308 12477.45 143.50 54584.15 88888.00 2015-11-04 16:25:42.375 308 12477.45 143.50 54584.15 88888.00 2015-11-04 16:25:42.500 308 12477.42 143.50 54584.15 88888.00 2015-11-04 16:25:42.625 308 12477.52 143.53 54584.15 88888.00 2015-11-04 16:25:42.750 308 12477.52 143.53 54584.15 88888.00 2015-11-04 16:25:42.875 308 12477.55 143.53 54584.12 88888.00 2015-11-04 16:25:43.000 308 12477.52 143.47 54584.10 88888.00 2015-11-04 16:25:43.125 308 12477.48 143.53 54584.12 88888.00 2015-11-04 16:25:43.250 308 12477.45 143.50 54584.10 88888.00 2015-11-04 16:25:43.375 308 12477.48 143.50 54584.10 88888.00 2015-11-04 16:25:43.500 308 12477.55 143.50 54584.07 88888.00 2015-11-04 16:25:43.625 308 12477.58 143.47 54584.07 88888.00 2015-11-04 16:25:43.750 308 12477.60 143.47 54584.05 88888.00 2015-11-04 16:25:43.875 308 12477.58 143.45 54584.03 88888.00 2015-11-04 16:25:44.000 308 12477.55 143.43 54584.03 88888.00 2015-11-04 16:25:44.125 308 12477.55 143.45 54584.03 88888.00 2015-11-04 16:25:44.250 308 12477.50 143.40 54584.05 88888.00 2015-11-04 16:25:44.375 308 12477.58 143.38 54584.03 88888.00 2015-11-04 16:25:44.500 308 12477.58 143.38 54584.05 88888.00 2015-11-04 16:25:44.625 308 12477.60 143.38 54584.05 88888.00 2015-11-04 16:25:44.750 308 12477.60 143.32 54584.03 88888.00 2015-11-04 16:25:44.875 308 12477.62 143.30 54584.00 88888.00 2015-11-04 16:25:45.000 308 12477.60 143.28 54584.03 88888.00 2015-11-04 16:25:45.125 308 12477.60 143.30 54584.00 88888.00 2015-11-04 16:25:45.250 308 12477.55 143.28 54584.00 88888.00 2015-11-04 16:25:45.375 308 12477.60 143.28 54584.03 88888.00 2015-11-04 16:25:45.500 308 12477.60 143.22 54584.00 88888.00 2015-11-04 16:25:45.625 308 12477.58 143.20 54583.97 88888.00 2015-11-04 16:25:45.750 308 12477.52 143.18 54583.97 88888.00 2015-11-04 16:25:45.875 308 12477.55 143.15 54583.97 88888.00 2015-11-04 16:25:46.000 308 12477.60 143.15 54583.95 88888.00 2015-11-04 16:25:46.125 308 12477.62 143.12 54583.95 88888.00 2015-11-04 16:25:46.250 308 12477.62 143.10 54583.93 88888.00 2015-11-04 16:25:46.375 308 12477.60 143.07 54583.93 88888.00 2015-11-04 16:25:46.500 308 12477.60 143.10 54583.93 88888.00 2015-11-04 16:25:46.625 308 12477.62 143.05 54583.90 88888.00 2015-11-04 16:25:46.750 308 12477.65 143.03 54583.90 88888.00 2015-11-04 16:25:46.875 308 12477.70 143.03 54583.90 88888.00 2015-11-04 16:25:47.000 308 12477.77 143.03 54583.90 88888.00 2015-11-04 16:25:47.125 308 12477.77 143.00 54583.90 88888.00 2015-11-04 16:25:47.250 308 12477.70 142.95 54583.90 88888.00 2015-11-04 16:25:47.375 308 12477.73 143.00 54583.88 88888.00 2015-11-04 16:25:47.500 308 12477.67 143.05 54583.88 88888.00 2015-11-04 16:25:47.625 308 12477.65 142.97 54583.85 88888.00 2015-11-04 16:25:47.750 308 12477.70 142.90 54583.82 88888.00 2015-11-04 16:25:47.875 308 12477.75 142.88 54583.85 88888.00 2015-11-04 16:25:48.000 308 12477.80 142.90 54583.82 88888.00 2015-11-04 16:25:48.125 308 12477.75 142.90 54583.80 88888.00 2015-11-04 16:25:48.250 308 12477.65 142.85 54583.82 88888.00 2015-11-04 16:25:48.375 308 12477.70 142.82 54583.82 88888.00 2015-11-04 16:25:48.500 308 12477.77 142.82 54583.80 88888.00 2015-11-04 16:25:48.625 308 12477.85 142.80 54583.80 88888.00 2015-11-04 16:25:48.750 308 12477.80 142.72 54583.78 88888.00 2015-11-04 16:25:48.875 308 12477.77 142.68 54583.78 88888.00 2015-11-04 16:25:49.000 308 12477.83 142.68 54583.75 88888.00 2015-11-04 16:25:49.125 308 12477.80 142.72 54583.75 88888.00 2015-11-04 16:25:49.250 308 12477.77 142.68 54583.75 88888.00 2015-11-04 16:25:49.375 308 12477.83 142.68 54583.72 88888.00 2015-11-04 16:25:49.500 308 12477.83 142.65 54583.72 88888.00 2015-11-04 16:25:49.625 308 12477.85 142.62 54583.75 88888.00 2015-11-04 16:25:49.750 308 12477.92 142.60 54583.72 88888.00 2015-11-04 16:25:49.875 308 12477.90 142.60 54583.72 88888.00 2015-11-04 16:25:50.000 308 12477.90 142.57 54583.72 88888.00 2015-11-04 16:25:50.125 308 12477.88 142.55 54583.72 88888.00 2015-11-04 16:25:50.250 308 12477.85 142.50 54583.70 88888.00 2015-11-04 16:25:50.375 308 12477.88 142.47 54583.68 88888.00 2015-11-04 16:25:50.500 308 12477.95 142.45 54583.68 88888.00 2015-11-04 16:25:50.625 308 12478.00 142.45 54583.70 88888.00 2015-11-04 16:25:50.750 308 12478.05 142.47 54583.70 88888.00 2015-11-04 16:25:50.875 308 12478.00 142.45 54583.68 88888.00 2015-11-04 16:25:51.000 308 12477.90 142.43 54583.62 88888.00 2015-11-04 16:25:51.125 308 12477.90 142.43 54583.65 88888.00 2015-11-04 16:25:51.250 308 12477.90 142.38 54583.65 88888.00 2015-11-04 16:25:51.375 308 12478.02 142.38 54583.65 88888.00 2015-11-04 16:25:51.500 308 12478.02 142.38 54583.65 88888.00 2015-11-04 16:25:51.625 308 12478.00 142.35 54583.62 88888.00 2015-11-04 16:25:51.750 308 12478.00 142.32 54583.62 88888.00 2015-11-04 16:25:51.875 308 12477.92 142.28 54583.60 88888.00 2015-11-04 16:25:52.000 308 12477.92 142.25 54583.60 88888.00 2015-11-04 16:25:52.125 308 12478.00 142.28 54583.60 88888.00 2015-11-04 16:25:52.250 308 12478.02 142.30 54583.60 88888.00 2015-11-04 16:25:52.375 308 12478.00 142.30 54583.57 88888.00 2015-11-04 16:25:52.500 308 12477.98 142.25 54583.57 88888.00 2015-11-04 16:25:52.625 308 12478.00 142.22 54583.55 88888.00 2015-11-04 16:25:52.750 308 12478.02 142.22 54583.55 88888.00 2015-11-04 16:25:52.875 308 12478.05 142.22 54583.53 88888.00 2015-11-04 16:25:53.000 308 12478.02 142.18 54583.50 88888.00 2015-11-04 16:25:53.125 308 12478.05 142.15 54583.53 88888.00 2015-11-04 16:25:53.250 308 12478.08 142.12 54583.50 88888.00 2015-11-04 16:25:53.375 308 12478.12 142.15 54583.53 88888.00 2015-11-04 16:25:53.500 308 12478.10 142.15 54583.55 88888.00 2015-11-04 16:25:53.625 308 12478.08 142.10 54583.55 88888.00 2015-11-04 16:25:53.750 308 12478.08 142.05 54583.55 88888.00 2015-11-04 16:25:53.875 308 12478.05 141.97 54583.50 88888.00 2015-11-04 16:25:54.000 308 12478.10 141.97 54583.53 88888.00 2015-11-04 16:25:54.125 308 12478.10 141.95 54583.53 88888.00 2015-11-04 16:25:54.250 308 12478.12 141.95 54583.50 88888.00 2015-11-04 16:25:54.375 308 12478.15 141.95 54583.50 88888.00 2015-11-04 16:25:54.500 308 12478.12 141.90 54583.50 88888.00 2015-11-04 16:25:54.625 308 12478.15 141.85 54583.47 88888.00 2015-11-04 16:25:54.750 308 12478.25 141.82 54583.47 88888.00 2015-11-04 16:25:54.875 308 12478.23 141.82 54583.47 88888.00 2015-11-04 16:25:55.000 308 12478.20 141.80 54583.47 88888.00 2015-11-04 16:25:55.125 308 12478.23 141.80 54583.45 88888.00 2015-11-04 16:25:55.250 308 12478.23 141.80 54583.45 88888.00 2015-11-04 16:25:55.375 308 12478.25 141.80 54583.43 88888.00 2015-11-04 16:25:55.500 308 12478.30 141.75 54583.43 88888.00 2015-11-04 16:25:55.625 308 12478.38 141.70 54583.40 88888.00 2015-11-04 16:25:55.750 308 12478.38 141.70 54583.43 88888.00 2015-11-04 16:25:55.875 308 12478.40 141.68 54583.43 88888.00 2015-11-04 16:25:56.000 308 12478.35 141.65 54583.40 88888.00 2015-11-04 16:25:56.125 308 12478.33 141.62 54583.40 88888.00 2015-11-04 16:25:56.250 308 12478.33 141.62 54583.40 88888.00 2015-11-04 16:25:56.375 308 12478.38 141.62 54583.40 88888.00 2015-11-04 16:25:56.500 308 12478.38 141.55 54583.38 88888.00 2015-11-04 16:25:56.625 308 12478.38 141.53 54583.38 88888.00 2015-11-04 16:25:56.750 308 12478.40 141.50 54583.38 88888.00 2015-11-04 16:25:56.875 308 12478.40 141.50 54583.38 88888.00 2015-11-04 16:25:57.000 308 12478.38 141.45 54583.32 88888.00 2015-11-04 16:25:57.125 308 12478.40 141.43 54583.35 88888.00 2015-11-04 16:25:57.250 308 12478.42 141.40 54583.35 88888.00 2015-11-04 16:25:57.375 308 12478.48 141.40 54583.32 88888.00 2015-11-04 16:25:57.500 308 12478.50 141.38 54583.32 88888.00 2015-11-04 16:25:57.625 308 12478.45 141.32 54583.32 88888.00 2015-11-04 16:25:57.750 308 12478.50 141.30 54583.32 88888.00 2015-11-04 16:25:57.875 308 12478.45 141.32 54583.30 88888.00 2015-11-04 16:25:58.000 308 12478.45 141.28 54583.28 88888.00 2015-11-04 16:25:58.125 308 12478.48 141.22 54583.30 88888.00 2015-11-04 16:25:58.250 308 12478.50 141.20 54583.28 88888.00 2015-11-04 16:25:58.375 308 12478.50 141.20 54583.28 88888.00 2015-11-04 16:25:58.500 308 12478.52 141.15 54583.28 88888.00 2015-11-04 16:25:58.625 308 12478.58 141.10 54583.28 88888.00 2015-11-04 16:25:58.750 308 12478.58 141.07 54583.28 88888.00 2015-11-04 16:25:58.875 308 12478.58 141.05 54583.28 88888.00 2015-11-04 16:25:59.000 308 12478.60 141.03 54583.25 88888.00 2015-11-04 16:25:59.125 308 12478.65 141.03 54583.25 88888.00 2015-11-04 16:25:59.250 308 12478.65 141.03 54583.25 88888.00 2015-11-04 16:25:59.375 308 12478.67 141.00 54583.28 88888.00 2015-11-04 16:25:59.500 308 12478.62 141.00 54583.25 88888.00 2015-11-04 16:25:59.625 308 12478.67 140.97 54583.25 88888.00 2015-11-04 16:25:59.750 308 12478.75 140.97 54583.25 88888.00 2015-11-04 16:25:59.875 308 12478.75 140.95 54583.22 88888.00 2015-11-04 16:26:00.000 308 12478.80 140.93 54583.22 88888.00 2015-11-04 16:26:00.125 308 12478.80 140.93 54583.20 88888.00 2015-11-04 16:26:00.250 308 12478.75 140.90 54583.22 88888.00 2015-11-04 16:26:00.375 308 12478.77 140.88 54583.18 88888.00 2015-11-04 16:26:00.500 308 12478.90 140.88 54583.18 88888.00 2015-11-04 16:26:00.625 308 12478.85 140.88 54583.20 88888.00 2015-11-04 16:26:00.750 308 12478.80 140.85 54583.18 88888.00 2015-11-04 16:26:00.875 308 12478.80 140.82 54583.18 88888.00 2015-11-04 16:26:01.000 308 12478.83 140.80 54583.15 88888.00 2015-11-04 16:26:01.125 308 12478.85 140.80 54583.18 88888.00 2015-11-04 16:26:01.250 308 12478.83 140.75 54583.20 88888.00 2015-11-04 16:26:01.375 308 12478.83 140.75 54583.18 88888.00 2015-11-04 16:26:01.500 308 12478.85 140.72 54583.18 88888.00 2015-11-04 16:26:01.625 308 12478.83 140.70 54583.15 88888.00 2015-11-04 16:26:01.750 308 12478.83 140.70 54583.15 88888.00 2015-11-04 16:26:01.875 308 12478.85 140.72 54583.18 88888.00 2015-11-04 16:26:02.000 308 12478.85 140.68 54583.15 88888.00 2015-11-04 16:26:02.125 308 12478.85 140.70 54583.15 88888.00 2015-11-04 16:26:02.250 308 12478.88 140.62 54583.15 88888.00 2015-11-04 16:26:02.375 308 12478.95 140.62 54583.15 88888.00 2015-11-04 16:26:02.500 308 12478.98 140.60 54583.10 88888.00 2015-11-04 16:26:02.625 308 12479.00 140.55 54583.10 88888.00 2015-11-04 16:26:02.750 308 12479.02 140.50 54583.05 88888.00 2015-11-04 16:26:02.875 308 12479.02 140.50 54583.05 88888.00 2015-11-04 16:26:03.000 308 12479.02 140.53 54583.03 88888.00 2015-11-04 16:26:03.125 308 12479.08 140.53 54583.03 88888.00 2015-11-04 16:26:03.250 308 12479.12 140.50 54583.03 88888.00 2015-11-04 16:26:03.375 308 12479.15 140.47 54583.03 88888.00 2015-11-04 16:26:03.500 308 12479.12 140.43 54583.03 88888.00 2015-11-04 16:26:03.625 308 12479.15 140.45 54583.05 88888.00 2015-11-04 16:26:03.750 308 12479.15 140.43 54583.00 88888.00 2015-11-04 16:26:03.875 308 12479.15 140.38 54583.03 88888.00 2015-11-04 16:26:04.000 308 12479.15 140.35 54583.00 88888.00 2015-11-04 16:26:04.125 308 12479.15 140.35 54583.03 88888.00 2015-11-04 16:26:04.250 308 12479.17 140.32 54583.00 88888.00 2015-11-04 16:26:04.375 308 12479.17 140.28 54582.97 88888.00 2015-11-04 16:26:04.500 308 12479.23 140.28 54582.97 88888.00 2015-11-04 16:26:04.625 308 12479.25 140.28 54582.95 88888.00 2015-11-04 16:26:04.750 308 12479.27 140.25 54582.95 88888.00 2015-11-04 16:26:04.875 308 12479.27 140.22 54582.95 88888.00 2015-11-04 16:26:05.000 308 12479.30 140.20 54582.97 88888.00 2015-11-04 16:26:05.125 308 12479.33 140.20 54582.97 88888.00 2015-11-04 16:26:05.250 308 12479.33 140.18 54582.97 88888.00 2015-11-04 16:26:05.375 308 12479.35 140.18 54582.95 88888.00 2015-11-04 16:26:05.500 308 12479.38 140.18 54582.95 88888.00 2015-11-04 16:26:05.625 308 12479.40 140.18 54582.95 88888.00 2015-11-04 16:26:05.750 308 12479.40 140.12 54582.93 88888.00 2015-11-04 16:26:05.875 308 12479.45 140.15 54582.93 88888.00 2015-11-04 16:26:06.000 308 12479.40 140.15 54582.93 88888.00 2015-11-04 16:26:06.125 308 12479.40 140.10 54582.93 88888.00 2015-11-04 16:26:06.250 308 12479.48 140.10 54582.93 88888.00 2015-11-04 16:26:06.375 308 12479.55 140.07 54582.93 88888.00 2015-11-04 16:26:06.500 308 12479.60 140.03 54582.88 88888.00 2015-11-04 16:26:06.625 308 12479.58 140.03 54582.85 88888.00 2015-11-04 16:26:06.750 308 12479.55 140.05 54582.88 88888.00 2015-11-04 16:26:06.875 308 12479.60 140.03 54582.88 88888.00 2015-11-04 16:26:07.000 308 12479.73 140.03 54582.85 88888.00 2015-11-04 16:26:07.125 308 12479.70 140.00 54582.88 88888.00 2015-11-04 16:26:07.250 308 12479.58 140.00 54582.90 88888.00 2015-11-04 16:26:07.375 308 12479.58 139.95 54582.90 88888.00 2015-11-04 16:26:07.500 308 12479.55 139.95 54582.88 88888.00 2015-11-04 16:26:07.625 308 12479.60 139.93 54582.85 88888.00 2015-11-04 16:26:07.750 308 12479.70 139.93 54582.82 88888.00 2015-11-04 16:26:07.875 308 12479.75 139.90 54582.82 88888.00 2015-11-04 16:26:08.000 308 12479.80 139.88 54582.82 88888.00 2015-11-04 16:26:08.125 308 12479.83 139.85 54582.82 88888.00 2015-11-04 16:26:08.250 308 12479.85 139.78 54582.82 88888.00 2015-11-04 16:26:08.375 308 12479.90 139.75 54582.80 88888.00 2015-11-04 16:26:08.500 308 12479.88 139.78 54582.85 88888.00 2015-11-04 16:26:08.625 308 12479.83 139.72 54582.82 88888.00 2015-11-04 16:26:08.750 308 12479.85 139.70 54582.80 88888.00 2015-11-04 16:26:08.875 308 12479.85 139.72 54582.80 88888.00 2015-11-04 16:26:09.000 308 12479.83 139.72 54582.80 88888.00 2015-11-04 16:26:09.125 308 12479.92 139.75 54582.80 88888.00 2015-11-04 16:26:09.250 308 12479.95 139.70 54582.80 88888.00 2015-11-04 16:26:09.375 308 12479.92 139.68 54582.78 88888.00 2015-11-04 16:26:09.500 308 12479.95 139.62 54582.72 88888.00 2015-11-04 16:26:09.625 308 12480.02 139.60 54582.75 88888.00 2015-11-04 16:26:09.750 308 12480.00 139.57 54582.75 88888.00 2015-11-04 16:26:09.875 308 12479.98 139.55 54582.75 88888.00 2015-11-04 16:26:10.000 308 12479.98 139.55 54582.75 88888.00 2015-11-04 16:26:10.125 308 12480.00 139.57 54582.72 88888.00 2015-11-04 16:26:10.250 308 12480.08 139.55 54582.75 88888.00 2015-11-04 16:26:10.375 308 12480.12 139.53 54582.75 88888.00 2015-11-04 16:26:10.500 308 12480.12 139.50 54582.72 88888.00 2015-11-04 16:26:10.625 308 12480.12 139.45 54582.75 88888.00 2015-11-04 16:26:10.750 308 12480.15 139.47 54582.70 88888.00 2015-11-04 16:26:10.875 308 12480.17 139.43 54582.70 88888.00 2015-11-04 16:26:11.000 308 12480.15 139.45 54582.70 88888.00 2015-11-04 16:26:11.125 308 12480.12 139.45 54582.70 88888.00 2015-11-04 16:26:11.250 308 12480.12 139.43 54582.68 88888.00 2015-11-04 16:26:11.375 308 12480.17 139.43 54582.68 88888.00 2015-11-04 16:26:11.500 308 12480.23 139.45 54582.70 88888.00 2015-11-04 16:26:11.625 308 12480.25 139.45 54582.68 88888.00 2015-11-04 16:26:11.750 308 12480.33 139.43 54582.68 88888.00 2015-11-04 16:26:11.875 308 12480.35 139.40 54582.68 88888.00 2015-11-04 16:26:12.000 308 12480.35 139.40 54582.65 88888.00 2015-11-04 16:26:12.125 308 12480.38 139.35 54582.65 88888.00 2015-11-04 16:26:12.250 308 12480.38 139.30 54582.65 88888.00 2015-11-04 16:26:12.375 308 12480.42 139.30 54582.65 88888.00 2015-11-04 16:26:12.500 308 12480.48 139.32 54582.65 88888.00 2015-11-04 16:26:12.625 308 12480.52 139.30 54582.65 88888.00 2015-11-04 16:26:12.750 308 12480.55 139.28 54582.62 88888.00 2015-11-04 16:26:12.875 308 12480.55 139.25 54582.62 88888.00 2015-11-04 16:26:13.000 308 12480.55 139.22 54582.60 88888.00 2015-11-04 16:26:13.125 308 12480.58 139.22 54582.60 88888.00 2015-11-04 16:26:13.250 308 12480.58 139.20 54582.60 88888.00 2015-11-04 16:26:13.375 308 12480.58 139.22 54582.60 88888.00 2015-11-04 16:26:13.500 308 12480.58 139.22 54582.60 88888.00 2015-11-04 16:26:13.625 308 12480.62 139.25 54582.60 88888.00 2015-11-04 16:26:13.750 308 12480.65 139.25 54582.60 88888.00 2015-11-04 16:26:13.875 308 12480.60 139.28 54582.60 88888.00 2015-11-04 16:26:14.000 308 12480.62 139.22 54582.60 88888.00 2015-11-04 16:26:14.125 308 12480.60 139.20 54582.57 88888.00 2015-11-04 16:26:14.250 308 12480.58 139.15 54582.57 88888.00 2015-11-04 16:26:14.375 308 12480.65 139.18 54582.55 88888.00 2015-11-04 16:26:14.500 308 12480.67 139.18 54582.55 88888.00 2015-11-04 16:26:14.625 308 12480.67 139.20 54582.55 88888.00 2015-11-04 16:26:14.750 308 12480.67 139.20 54582.55 88888.00 2015-11-04 16:26:14.875 308 12480.75 139.20 54582.55 88888.00 2015-11-04 16:26:15.000 308 12480.80 139.18 54582.55 88888.00 2015-11-04 16:26:15.125 308 12480.80 139.15 54582.57 88888.00 2015-11-04 16:26:15.250 308 12480.77 139.10 54582.57 88888.00 2015-11-04 16:26:15.375 308 12480.77 139.12 54582.55 88888.00 2015-11-04 16:26:15.500 308 12480.77 139.10 54582.53 88888.00 2015-11-04 16:26:15.625 308 12480.80 139.07 54582.55 88888.00 2015-11-04 16:26:15.750 308 12480.75 139.05 54582.53 88888.00 2015-11-04 16:26:15.875 308 12480.75 139.05 54582.53 88888.00 2015-11-04 16:26:16.000 308 12480.77 139.00 54582.53 88888.00 2015-11-04 16:26:16.125 308 12480.75 138.95 54582.53 88888.00 2015-11-04 16:26:16.250 308 12480.75 138.93 54582.53 88888.00 2015-11-04 16:26:16.375 308 12480.80 138.93 54582.53 88888.00 2015-11-04 16:26:16.500 308 12480.77 138.93 54582.55 88888.00 2015-11-04 16:26:16.625 308 12480.77 138.88 54582.55 88888.00 2015-11-04 16:26:16.750 308 12480.83 138.85 54582.53 88888.00 2015-11-04 16:26:16.875 308 12480.83 138.80 54582.53 88888.00 2015-11-04 16:26:17.000 308 12480.83 138.78 54582.47 88888.00 2015-11-04 16:26:17.125 308 12480.83 138.78 54582.47 88888.00 2015-11-04 16:26:17.250 308 12480.80 138.78 54582.50 88888.00 2015-11-04 16:26:17.375 308 12480.83 138.78 54582.50 88888.00 2015-11-04 16:26:17.500 308 12480.88 138.75 54582.50 88888.00 2015-11-04 16:26:17.625 308 12480.83 138.72 54582.47 88888.00 2015-11-04 16:26:17.750 308 12480.83 138.70 54582.47 88888.00 2015-11-04 16:26:17.875 308 12480.83 138.68 54582.50 88888.00 2015-11-04 16:26:18.000 308 12480.85 138.68 54582.50 88888.00 2015-11-04 16:26:18.125 308 12480.83 138.65 54582.50 88888.00 2015-11-04 16:26:18.250 308 12480.88 138.57 54582.50 88888.00 2015-11-04 16:26:18.375 308 12480.98 138.57 54582.50 88888.00 2015-11-04 16:26:18.500 308 12480.98 138.60 54582.47 88888.00 2015-11-04 16:26:18.625 308 12480.95 138.62 54582.50 88888.00 2015-11-04 16:26:18.750 308 12480.92 138.62 54582.50 88888.00 2015-11-04 16:26:18.875 308 12480.90 138.57 54582.47 88888.00 2015-11-04 16:26:19.000 308 12480.95 138.53 54582.47 88888.00 2015-11-04 16:26:19.125 308 12480.98 138.55 54582.50 88888.00 2015-11-04 16:26:19.250 308 12480.95 138.53 54582.50 88888.00 2015-11-04 16:26:19.375 308 12480.98 138.50 54582.47 88888.00 2015-11-04 16:26:19.500 308 12480.95 138.50 54582.47 88888.00 2015-11-04 16:26:19.625 308 12480.98 138.50 54582.47 88888.00 2015-11-04 16:26:19.750 308 12481.05 138.53 54582.47 88888.00 2015-11-04 16:26:19.875 308 12481.05 138.53 54582.47 88888.00 2015-11-04 16:26:20.000 308 12481.00 138.50 54582.47 88888.00 2015-11-04 16:26:20.125 308 12480.95 138.50 54582.45 88888.00 2015-11-04 16:26:20.250 308 12480.90 138.47 54582.47 88888.00 2015-11-04 16:26:20.375 308 12480.90 138.50 54582.45 88888.00 2015-11-04 16:26:20.500 308 12480.90 138.50 54582.47 88888.00 2015-11-04 16:26:20.625 308 12480.90 138.50 54582.45 88888.00 2015-11-04 16:26:20.750 308 12480.92 138.47 54582.47 88888.00 2015-11-04 16:26:20.875 308 12480.98 138.50 54582.50 88888.00 2015-11-04 16:26:21.000 308 12480.92 138.47 54582.50 88888.00 2015-11-04 16:26:21.125 308 12480.88 138.43 54582.47 88888.00 2015-11-04 16:26:21.250 308 12480.90 138.40 54582.47 88888.00 2015-11-04 16:26:21.375 308 12480.95 138.43 54582.47 88888.00 2015-11-04 16:26:21.500 308 12480.98 138.40 54582.47 88888.00 2015-11-04 16:26:21.625 308 12480.95 138.40 54582.47 88888.00 2015-11-04 16:26:21.750 308 12480.98 138.43 54582.47 88888.00 2015-11-04 16:26:21.875 308 12481.00 138.40 54582.47 88888.00 2015-11-04 16:26:22.000 308 12481.00 138.40 54582.45 88888.00 2015-11-04 16:26:22.125 308 12481.05 138.40 54582.47 88888.00 2015-11-04 16:26:22.250 308 12481.05 138.43 54582.47 88888.00 2015-11-04 16:26:22.375 308 12481.10 138.40 54582.47 88888.00 2015-11-04 16:26:22.500 308 12481.10 138.40 54582.45 88888.00 2015-11-04 16:26:22.625 308 12481.08 138.40 54582.43 88888.00 2015-11-04 16:26:22.750 308 12481.00 138.43 54582.45 88888.00 2015-11-04 16:26:22.875 308 12480.98 138.40 54582.45 88888.00 2015-11-04 16:26:23.000 308 12481.00 138.40 54582.43 88888.00 2015-11-04 16:26:23.125 308 12481.02 138.43 54582.45 88888.00 2015-11-04 16:26:23.250 308 12481.00 138.43 54582.47 88888.00 2015-11-04 16:26:23.375 308 12481.02 138.43 54582.45 88888.00 2015-11-04 16:26:23.500 308 12481.02 138.47 54582.47 88888.00 2015-11-04 16:26:23.625 308 12481.02 138.50 54582.45 88888.00 2015-11-04 16:26:23.750 308 12481.02 138.50 54582.45 88888.00 2015-11-04 16:26:23.875 308 12481.05 138.47 54582.45 88888.00 2015-11-04 16:26:24.000 308 12481.08 138.47 54582.43 88888.00 2015-11-04 16:26:24.125 308 12481.08 138.47 54582.43 88888.00 2015-11-04 16:26:24.250 308 12481.10 138.50 54582.43 88888.00 2015-11-04 16:26:24.375 308 12481.12 138.53 54582.45 88888.00 2015-11-04 16:26:24.500 308 12481.08 138.50 54582.45 88888.00 2015-11-04 16:26:24.625 308 12481.08 138.50 54582.45 88888.00 2015-11-04 16:26:24.750 308 12481.08 138.55 54582.45 88888.00 2015-11-04 16:26:24.875 308 12481.15 138.57 54582.47 88888.00 2015-11-04 16:26:25.000 308 12481.17 138.55 54582.43 88888.00 2015-11-04 16:26:25.125 308 12481.12 138.55 54582.43 88888.00 2015-11-04 16:26:25.250 308 12481.15 138.55 54582.43 88888.00 2015-11-04 16:26:25.375 308 12481.12 138.55 54582.45 88888.00 2015-11-04 16:26:25.500 308 12481.12 138.55 54582.45 88888.00 2015-11-04 16:26:25.625 308 12481.17 138.53 54582.45 88888.00 2015-11-04 16:26:25.750 308 12481.20 138.53 54582.45 88888.00 2015-11-04 16:26:25.875 308 12481.20 138.53 54582.43 88888.00 2015-11-04 16:26:26.000 308 12481.23 138.53 54582.43 88888.00 2015-11-04 16:26:26.125 308 12481.23 138.53 54582.45 88888.00 2015-11-04 16:26:26.250 308 12481.25 138.53 54582.45 88888.00 2015-11-04 16:26:26.375 308 12481.20 138.53 54582.43 88888.00 2015-11-04 16:26:26.500 308 12481.15 138.47 54582.43 88888.00 2015-11-04 16:26:26.625 308 12481.17 138.47 54582.45 88888.00 2015-11-04 16:26:26.750 308 12481.25 138.47 54582.45 88888.00 2015-11-04 16:26:26.875 308 12481.27 138.47 54582.43 88888.00 2015-11-04 16:26:27.000 308 12481.30 138.45 54582.43 88888.00 2015-11-04 16:26:27.125 308 12481.27 138.45 54582.45 88888.00 2015-11-04 16:26:27.250 308 12481.23 138.40 54582.45 88888.00 2015-11-04 16:26:27.375 308 12481.17 138.43 54582.47 88888.00 2015-11-04 16:26:27.500 308 12481.20 138.45 54582.45 88888.00 2015-11-04 16:26:27.625 308 12481.25 138.43 54582.45 88888.00 2015-11-04 16:26:27.750 308 12481.27 138.40 54582.45 88888.00 2015-11-04 16:26:27.875 308 12481.25 138.38 54582.45 88888.00 2015-11-04 16:26:28.000 308 12481.25 138.35 54582.43 88888.00 2015-11-04 16:26:28.125 308 12481.20 138.38 54582.45 88888.00 2015-11-04 16:26:28.250 308 12481.12 138.35 54582.47 88888.00 2015-11-04 16:26:28.375 308 12481.15 138.35 54582.45 88888.00 2015-11-04 16:26:28.500 308 12481.15 138.32 54582.45 88888.00 2015-11-04 16:26:28.625 308 12481.15 138.30 54582.45 88888.00 2015-11-04 16:26:28.750 308 12481.15 138.30 54582.45 88888.00 2015-11-04 16:26:28.875 308 12481.15 138.32 54582.45 88888.00 2015-11-04 16:26:29.000 308 12481.15 138.28 54582.45 88888.00 2015-11-04 16:26:29.125 308 12481.17 138.25 54582.47 88888.00 2015-11-04 16:26:29.250 308 12481.12 138.20 54582.45 88888.00 2015-11-04 16:26:29.375 308 12481.20 138.20 54582.47 88888.00 2015-11-04 16:26:29.500 308 12481.20 138.25 54582.47 88888.00 2015-11-04 16:26:29.625 308 12481.20 138.25 54582.50 88888.00 2015-11-04 16:26:29.750 308 12481.20 138.22 54582.50 88888.00 2015-11-04 16:26:29.875 308 12481.23 138.22 54582.47 88888.00 2015-11-04 16:26:30.000 308 12481.23 138.28 54582.47 88888.00 2015-11-04 16:26:30.125 308 12481.23 138.30 54582.50 88888.00 2015-11-04 16:26:30.250 308 12481.20 138.32 54582.50 88888.00 2015-11-04 16:26:30.375 308 12481.20 138.30 54582.50 88888.00 2015-11-04 16:26:30.500 308 12481.23 138.30 54582.45 88888.00 2015-11-04 16:26:30.625 308 12481.17 138.30 54582.50 88888.00 2015-11-04 16:26:30.750 308 12481.17 138.28 54582.50 88888.00 2015-11-04 16:26:30.875 308 12481.12 138.25 54582.50 88888.00 2015-11-04 16:26:31.000 308 12481.08 138.25 54582.47 88888.00 2015-11-04 16:26:31.125 308 12481.10 138.25 54582.50 88888.00 2015-11-04 16:26:31.250 308 12481.10 138.22 54582.50 88888.00 2015-11-04 16:26:31.375 308 12481.17 138.20 54582.50 88888.00 2015-11-04 16:26:31.500 308 12481.17 138.22 54582.50 88888.00 2015-11-04 16:26:31.625 308 12481.15 138.20 54582.53 88888.00 2015-11-04 16:26:31.750 308 12481.17 138.18 54582.50 88888.00 2015-11-04 16:26:31.875 308 12481.23 138.18 54582.53 88888.00 2015-11-04 16:26:32.000 308 12481.23 138.18 54582.50 88888.00 2015-11-04 16:26:32.125 308 12481.23 138.18 54582.53 88888.00 2015-11-04 16:26:32.250 308 12481.17 138.12 54582.53 88888.00 2015-11-04 16:26:32.375 308 12481.23 138.10 54582.53 88888.00 2015-11-04 16:26:32.500 308 12481.27 138.12 54582.53 88888.00 2015-11-04 16:26:32.625 308 12481.23 138.12 54582.53 88888.00 2015-11-04 16:26:32.750 308 12481.23 138.15 54582.53 88888.00 2015-11-04 16:26:32.875 308 12481.15 138.12 54582.53 88888.00 2015-11-04 16:26:33.000 308 12481.10 138.07 54582.53 88888.00 2015-11-04 16:26:33.125 308 12481.12 138.07 54582.55 88888.00 2015-11-04 16:26:33.250 308 12481.17 138.03 54582.55 88888.00 2015-11-04 16:26:33.375 308 12481.20 138.03 54582.53 88888.00 2015-11-04 16:26:33.500 308 12481.17 138.05 54582.53 88888.00 2015-11-04 16:26:33.625 308 12481.17 138.07 54582.55 88888.00 2015-11-04 16:26:33.750 308 12481.23 138.05 54582.55 88888.00 2015-11-04 16:26:33.875 308 12481.17 138.03 54582.55 88888.00 2015-11-04 16:26:34.000 308 12481.23 138.00 54582.57 88888.00 2015-11-04 16:26:34.125 308 12481.17 137.97 54582.55 88888.00 2015-11-04 16:26:34.250 308 12481.12 137.95 54582.55 88888.00 2015-11-04 16:26:34.375 308 12481.12 138.00 54582.55 88888.00 2015-11-04 16:26:34.500 308 12481.12 137.97 54582.53 88888.00 2015-11-04 16:26:34.625 308 12481.12 137.95 54582.53 88888.00 2015-11-04 16:26:34.750 308 12481.17 137.95 54582.53 88888.00 2015-11-04 16:26:34.875 308 12481.23 137.95 54582.53 88888.00 2015-11-04 16:26:35.000 308 12481.23 137.95 54582.53 88888.00 2015-11-04 16:26:35.125 308 12481.20 137.95 54582.55 88888.00 2015-11-04 16:26:35.250 308 12481.17 137.93 54582.55 88888.00 2015-11-04 16:26:35.375 308 12481.17 137.93 54582.55 88888.00 2015-11-04 16:26:35.500 308 12481.15 137.95 54582.55 88888.00 2015-11-04 16:26:35.625 308 12481.23 137.97 54582.57 88888.00 2015-11-04 16:26:35.750 308 12481.23 137.95 54582.57 88888.00 2015-11-04 16:26:35.875 308 12481.17 137.93 54582.57 88888.00 2015-11-04 16:26:36.000 308 12481.15 137.90 54582.55 88888.00 2015-11-04 16:26:36.125 308 12481.12 137.90 54582.53 88888.00 2015-11-04 16:26:36.250 308 12481.10 137.88 54582.57 88888.00 2015-11-04 16:26:36.375 308 12481.17 137.93 54582.57 88888.00 2015-11-04 16:26:36.500 308 12481.15 137.90 54582.57 88888.00 2015-11-04 16:26:36.625 308 12481.10 137.90 54582.60 88888.00 2015-11-04 16:26:36.750 308 12481.15 137.90 54582.57 88888.00 2015-11-04 16:26:36.875 308 12481.15 137.90 54582.57 88888.00 2015-11-04 16:26:37.000 308 12481.10 137.90 54582.57 88888.00 2015-11-04 16:26:37.125 308 12481.10 137.82 54582.60 88888.00 2015-11-04 16:26:37.250 308 12481.05 137.82 54582.62 88888.00 2015-11-04 16:26:37.375 308 12481.00 137.88 54582.62 88888.00 2015-11-04 16:26:37.500 308 12481.05 137.82 54582.60 88888.00 2015-11-04 16:26:37.625 308 12481.02 137.82 54582.60 88888.00 2015-11-04 16:26:37.750 308 12481.02 137.82 54582.62 88888.00 2015-11-04 16:26:37.875 308 12481.05 137.82 54582.62 88888.00 2015-11-04 16:26:38.000 308 12481.10 137.80 54582.62 88888.00 2015-11-04 16:26:38.125 308 12481.10 137.82 54582.65 88888.00 2015-11-04 16:26:38.250 308 12481.05 137.80 54582.65 88888.00 2015-11-04 16:26:38.375 308 12481.05 137.80 54582.62 88888.00 2015-11-04 16:26:38.500 308 12481.05 137.80 54582.65 88888.00 2015-11-04 16:26:38.625 308 12481.12 137.80 54582.65 88888.00 2015-11-04 16:26:38.750 308 12481.10 137.75 54582.65 88888.00 2015-11-04 16:26:38.875 308 12481.08 137.70 54582.65 88888.00 2015-11-04 16:26:39.000 308 12481.12 137.70 54582.62 88888.00 2015-11-04 16:26:39.125 308 12481.12 137.70 54582.62 88888.00 2015-11-04 16:26:39.250 308 12481.15 137.70 54582.62 88888.00 2015-11-04 16:26:39.375 308 12481.10 137.68 54582.65 88888.00 2015-11-04 16:26:39.500 308 12481.15 137.62 54582.62 88888.00 2015-11-04 16:26:39.625 308 12481.15 137.62 54582.62 88888.00 2015-11-04 16:26:39.750 308 12481.08 137.62 54582.65 88888.00 2015-11-04 16:26:39.875 308 12481.10 137.68 54582.65 88888.00 2015-11-04 16:26:40.000 308 12481.10 137.65 54582.62 88888.00 2015-11-04 16:26:40.125 308 12481.05 137.60 54582.62 88888.00 2015-11-04 16:26:40.250 308 12480.95 137.57 54582.65 88888.00 2015-11-04 16:26:40.375 308 12481.05 137.60 54582.65 88888.00 2015-11-04 16:26:40.500 308 12481.12 137.60 54582.62 88888.00 2015-11-04 16:26:40.625 308 12481.23 137.60 54582.60 88888.00 2015-11-04 16:26:40.750 308 12481.23 137.57 54582.62 88888.00 2015-11-04 16:26:40.875 308 12481.12 137.57 54582.65 88888.00 2015-11-04 16:26:41.000 308 12481.05 137.57 54582.65 88888.00 2015-11-04 16:26:41.125 308 12481.12 137.57 54582.65 88888.00 2015-11-04 16:26:41.250 308 12481.10 137.55 54582.65 88888.00 2015-11-04 16:26:41.375 308 12481.17 137.60 54582.68 88888.00 2015-11-04 16:26:41.500 308 12481.20 137.60 54582.68 88888.00 2015-11-04 16:26:41.625 308 12481.23 137.60 54582.65 88888.00 2015-11-04 16:26:41.750 308 12481.20 137.55 54582.65 88888.00 2015-11-04 16:26:41.875 308 12481.23 137.55 54582.65 88888.00 2015-11-04 16:26:42.000 308 12481.27 137.53 54582.65 88888.00 2015-11-04 16:26:42.125 308 12481.23 137.57 54582.65 88888.00 2015-11-04 16:26:42.250 308 12481.23 137.55 54582.68 88888.00 2015-11-04 16:26:42.375 308 12481.27 137.57 54582.65 88888.00 2015-11-04 16:26:42.500 308 12481.33 137.55 54582.65 88888.00 2015-11-04 16:26:42.625 308 12481.33 137.53 54582.65 88888.00 2015-11-04 16:26:42.750 308 12481.25 137.55 54582.65 88888.00 2015-11-04 16:26:42.875 308 12481.25 137.57 54582.68 88888.00 2015-11-04 16:26:43.000 308 12481.33 137.55 54582.68 88888.00 2015-11-04 16:26:43.125 308 12481.27 137.55 54582.68 88888.00 2015-11-04 16:26:43.250 308 12481.20 137.47 54582.68 88888.00 2015-11-04 16:26:43.375 308 12481.17 137.53 54582.68 88888.00 2015-11-04 16:26:43.500 308 12481.27 137.55 54582.68 88888.00 2015-11-04 16:26:43.625 308 12481.35 137.47 54582.65 88888.00 2015-11-04 16:26:43.750 308 12481.38 137.50 54582.68 88888.00 2015-11-04 16:26:43.875 308 12481.33 137.53 54582.68 88888.00 2015-11-04 16:26:44.000 308 12481.30 137.53 54582.68 88888.00 2015-11-04 16:26:44.125 308 12481.23 137.53 54582.68 88888.00 2015-11-04 16:26:44.250 308 12481.25 137.53 54582.68 88888.00 2015-11-04 16:26:44.375 308 12481.35 137.53 54582.68 88888.00 2015-11-04 16:26:44.500 308 12481.35 137.53 54582.65 88888.00 2015-11-04 16:26:44.625 308 12481.25 137.55 54582.68 88888.00 2015-11-04 16:26:44.750 308 12481.25 137.53 54582.70 88888.00 2015-11-04 16:26:44.875 308 12481.27 137.50 54582.70 88888.00 2015-11-04 16:26:45.000 308 12481.23 137.50 54582.68 88888.00 2015-11-04 16:26:45.125 308 12481.25 137.53 54582.72 88888.00 2015-11-04 16:26:45.250 308 12481.30 137.50 54582.72 88888.00 2015-11-04 16:26:45.375 308 12481.40 137.47 54582.68 88888.00 2015-11-04 16:26:45.500 308 12481.35 137.50 54582.68 88888.00 2015-11-04 16:26:45.625 308 12481.35 137.50 54582.65 88888.00 2015-11-04 16:26:45.750 308 12481.40 137.47 54582.65 88888.00 2015-11-04 16:26:45.875 308 12481.40 137.47 54582.70 88888.00 2015-11-04 16:26:46.000 308 12481.40 137.50 54582.68 88888.00 2015-11-04 16:26:46.125 308 12481.40 137.53 54582.70 88888.00 2015-11-04 16:26:46.250 308 12481.42 137.53 54582.70 88888.00 2015-11-04 16:26:46.375 308 12481.45 137.50 54582.68 88888.00 2015-11-04 16:26:46.500 308 12481.40 137.47 54582.70 88888.00 2015-11-04 16:26:46.625 308 12481.38 137.50 54582.70 88888.00 2015-11-04 16:26:46.750 308 12481.38 137.50 54582.68 88888.00 2015-11-04 16:26:46.875 308 12481.40 137.50 54582.70 88888.00 2015-11-04 16:26:47.000 308 12481.42 137.53 54582.70 88888.00 2015-11-04 16:26:47.125 308 12481.45 137.50 54582.72 88888.00 2015-11-04 16:26:47.250 308 12481.38 137.45 54582.72 88888.00 2015-11-04 16:26:47.375 308 12481.40 137.45 54582.70 88888.00 2015-11-04 16:26:47.500 308 12481.42 137.45 54582.70 88888.00 2015-11-04 16:26:47.625 308 12481.45 137.47 54582.70 88888.00 2015-11-04 16:26:47.750 308 12481.48 137.47 54582.70 88888.00 2015-11-04 16:26:47.875 308 12481.50 137.47 54582.70 88888.00 2015-11-04 16:26:48.000 308 12481.55 137.47 54582.68 88888.00 2015-11-04 16:26:48.125 308 12481.58 137.50 54582.70 88888.00 2015-11-04 16:26:48.250 308 12481.50 137.47 54582.68 88888.00 2015-11-04 16:26:48.375 308 12481.50 137.47 54582.68 88888.00 2015-11-04 16:26:48.500 308 12481.48 137.47 54582.70 88888.00 2015-11-04 16:26:48.625 308 12481.52 137.47 54582.70 88888.00 2015-11-04 16:26:48.750 308 12481.60 137.47 54582.70 88888.00 2015-11-04 16:26:48.875 308 12481.50 137.45 54582.68 88888.00 2015-11-04 16:26:49.000 308 12481.45 137.43 54582.70 88888.00 2015-11-04 16:26:49.125 308 12481.50 137.45 54582.70 88888.00 2015-11-04 16:26:49.250 308 12481.52 137.45 54582.70 88888.00 2015-11-04 16:26:49.375 308 12481.58 137.45 54582.68 88888.00 2015-11-04 16:26:49.500 308 12481.55 137.47 54582.70 88888.00 2015-11-04 16:26:49.625 308 12481.60 137.43 54582.70 88888.00 2015-11-04 16:26:49.750 308 12481.62 137.45 54582.68 88888.00 2015-11-04 16:26:49.875 308 12481.65 137.43 54582.68 88888.00 2015-11-04 16:26:50.000 308 12481.62 137.40 54582.70 88888.00 2015-11-04 16:26:50.125 308 12481.60 137.43 54582.70 88888.00 2015-11-04 16:26:50.250 308 12481.58 137.43 54582.68 88888.00 2015-11-04 16:26:50.375 308 12481.58 137.43 54582.70 88888.00 2015-11-04 16:26:50.500 308 12481.58 137.45 54582.70 88888.00 2015-11-04 16:26:50.625 308 12481.55 137.45 54582.70 88888.00 2015-11-04 16:26:50.750 308 12481.55 137.45 54582.70 88888.00 2015-11-04 16:26:50.875 308 12481.58 137.45 54582.70 88888.00 2015-11-04 16:26:51.000 308 12481.60 137.45 54582.70 88888.00 2015-11-04 16:26:51.125 308 12481.60 137.40 54582.70 88888.00 2015-11-04 16:26:51.250 308 12481.55 137.35 54582.72 88888.00 2015-11-04 16:26:51.375 308 12481.58 137.40 54582.72 88888.00 2015-11-04 16:26:51.500 308 12481.58 137.43 54582.75 88888.00 2015-11-04 16:26:51.625 308 12481.58 137.45 54582.78 88888.00 2015-11-04 16:26:51.750 308 12481.55 137.43 54582.75 88888.00 2015-11-04 16:26:51.875 308 12481.52 137.43 54582.75 88888.00 2015-11-04 16:26:52.000 308 12481.50 137.38 54582.72 88888.00 2015-11-04 16:26:52.125 308 12481.42 137.40 54582.72 88888.00 2015-11-04 16:26:52.250 308 12481.50 137.43 54582.70 88888.00 2015-11-04 16:26:52.375 308 12481.55 137.47 54582.72 88888.00 2015-11-04 16:26:52.500 308 12481.52 137.45 54582.75 88888.00 2015-11-04 16:26:52.625 308 12481.52 137.40 54582.75 88888.00 2015-11-04 16:26:52.750 308 12481.55 137.40 54582.75 88888.00 2015-11-04 16:26:52.875 308 12481.48 137.40 54582.78 88888.00 2015-11-04 16:26:53.000 308 12481.45 137.38 54582.78 88888.00 2015-11-04 16:26:53.125 308 12481.38 137.40 54582.78 88888.00 2015-11-04 16:26:53.250 308 12481.38 137.40 54582.78 88888.00 2015-11-04 16:26:53.375 308 12481.42 137.45 54582.80 88888.00 2015-11-04 16:26:53.500 308 12481.50 137.43 54582.80 88888.00 2015-11-04 16:26:53.625 308 12481.55 137.43 54582.80 88888.00 2015-11-04 16:26:53.750 308 12481.58 137.40 54582.80 88888.00 2015-11-04 16:26:53.875 308 12481.52 137.40 54582.80 88888.00 2015-11-04 16:26:54.000 308 12481.50 137.45 54582.80 88888.00 2015-11-04 16:26:54.125 308 12481.52 137.45 54582.80 88888.00 2015-11-04 16:26:54.250 308 12481.48 137.40 54582.82 88888.00 2015-11-04 16:26:54.375 308 12481.50 137.45 54582.80 88888.00 2015-11-04 16:26:54.500 308 12481.48 137.45 54582.82 88888.00 2015-11-04 16:26:54.625 308 12481.50 137.45 54582.82 88888.00 2015-11-04 16:26:54.750 308 12481.52 137.45 54582.82 88888.00 2015-11-04 16:26:54.875 308 12481.45 137.40 54582.82 88888.00 2015-11-04 16:26:55.000 308 12481.42 137.45 54582.82 88888.00 2015-11-04 16:26:55.125 308 12481.38 137.45 54582.82 88888.00 2015-11-04 16:26:55.250 308 12481.38 137.43 54582.85 88888.00 2015-11-04 16:26:55.375 308 12481.38 137.43 54582.85 88888.00 2015-11-04 16:26:55.500 308 12481.33 137.45 54582.85 88888.00 2015-11-04 16:26:55.625 308 12481.30 137.45 54582.82 88888.00 2015-11-04 16:26:55.750 308 12481.25 137.43 54582.85 88888.00 2015-11-04 16:26:55.875 308 12481.25 137.40 54582.82 88888.00 2015-11-04 16:26:56.000 308 12481.25 137.45 54582.80 88888.00 2015-11-04 16:26:56.125 308 12481.33 137.43 54582.82 88888.00 2015-11-04 16:26:56.250 308 12481.27 137.40 54582.80 88888.00 2015-11-04 16:26:56.375 308 12481.25 137.40 54582.82 88888.00 2015-11-04 16:26:56.500 308 12481.27 137.40 54582.82 88888.00 2015-11-04 16:26:56.625 308 12481.27 137.40 54582.82 88888.00 2015-11-04 16:26:56.750 308 12481.25 137.40 54582.85 88888.00 2015-11-04 16:26:56.875 308 12481.23 137.40 54582.85 88888.00 2015-11-04 16:26:57.000 308 12481.20 137.40 54582.82 88888.00 2015-11-04 16:26:57.125 308 12481.15 137.40 54582.82 88888.00 2015-11-04 16:26:57.250 308 12481.10 137.38 54582.88 88888.00 2015-11-04 16:26:57.375 308 12481.15 137.43 54582.88 88888.00 2015-11-04 16:26:57.500 308 12481.17 137.43 54582.88 88888.00 2015-11-04 16:26:57.625 308 12481.20 137.43 54582.88 88888.00 2015-11-04 16:26:57.750 308 12481.20 137.43 54582.88 88888.00 2015-11-04 16:26:57.875 308 12481.17 137.47 54582.85 88888.00 2015-11-04 16:26:58.000 308 12481.15 137.47 54582.85 88888.00 2015-11-04 16:26:58.125 308 12481.17 137.45 54582.88 88888.00 2015-11-04 16:26:58.250 308 12481.10 137.43 54582.88 88888.00 2015-11-04 16:26:58.375 308 12481.10 137.40 54582.88 88888.00 2015-11-04 16:26:58.500 308 12481.05 137.40 54582.90 88888.00 2015-11-04 16:26:58.625 308 12481.02 137.43 54582.90 88888.00 2015-11-04 16:26:58.750 308 12480.98 137.43 54582.88 88888.00 2015-11-04 16:26:58.875 308 12481.00 137.45 54582.82 88888.00 2015-11-04 16:26:59.000 308 12481.00 137.40 54582.85 88888.00 2015-11-04 16:26:59.125 308 12480.98 137.43 54582.88 88888.00 2015-11-04 16:26:59.250 308 12481.05 137.43 54582.90 88888.00 2015-11-04 16:26:59.375 308 12481.10 137.43 54582.90 88888.00 2015-11-04 16:26:59.500 308 12481.05 137.47 54582.93 88888.00 2015-11-04 16:26:59.625 308 12481.02 137.50 54582.90 88888.00 2015-11-04 16:26:59.750 308 12481.00 137.50 54582.90 88888.00 2015-11-04 16:26:59.875 308 12480.98 137.50 54582.90 88888.00 2015-11-04 16:27:00.000 308 12481.02 137.53 54582.90 88888.00 2015-11-04 16:27:00.125 308 12481.05 137.53 54582.95 88888.00 2015-11-04 16:27:00.250 308 12481.00 137.50 54582.97 88888.00 2015-11-04 16:27:00.375 308 12480.92 137.50 54582.95 88888.00 2015-11-04 16:27:00.500 308 12481.00 137.53 54582.93 88888.00 2015-11-04 16:27:00.625 308 12481.08 137.55 54582.93 88888.00 2015-11-04 16:27:00.750 308 12481.00 137.55 54582.90 88888.00 2015-11-04 16:27:00.875 308 12481.00 137.55 54582.93 88888.00 2015-11-04 16:27:01.000 308 12480.98 137.55 54582.90 88888.00 2015-11-04 16:27:01.125 308 12480.95 137.57 54582.95 88888.00 2015-11-04 16:27:01.250 308 12480.95 137.60 54582.95 88888.00 2015-11-04 16:27:01.375 308 12480.98 137.60 54582.93 88888.00 2015-11-04 16:27:01.500 308 12480.95 137.62 54582.93 88888.00 2015-11-04 16:27:01.625 308 12480.90 137.65 54582.93 88888.00 2015-11-04 16:27:01.750 308 12480.85 137.70 54582.93 88888.00 2015-11-04 16:27:01.875 308 12480.83 137.72 54582.95 88888.00 2015-11-04 16:27:02.000 308 12480.77 137.75 54582.95 88888.00 2015-11-04 16:27:02.125 308 12480.80 137.80 54582.97 88888.00 2015-11-04 16:27:02.250 308 12480.77 137.80 54582.95 88888.00 2015-11-04 16:27:02.375 308 12480.73 137.80 54582.95 88888.00 2015-11-04 16:27:02.500 308 12480.70 137.80 54582.95 88888.00 2015-11-04 16:27:02.625 308 12480.75 137.82 54582.95 88888.00 2015-11-04 16:27:02.750 308 12480.85 137.85 54582.97 88888.00 2015-11-04 16:27:02.875 308 12480.88 137.85 54582.95 88888.00 2015-11-04 16:27:03.000 308 12480.85 137.82 54582.95 88888.00 2015-11-04 16:27:03.125 308 12480.73 137.85 54583.00 88888.00 2015-11-04 16:27:03.250 308 12480.70 137.88 54583.03 88888.00 2015-11-04 16:27:03.375 308 12480.75 137.88 54583.03 88888.00 2015-11-04 16:27:03.500 308 12480.70 137.85 54583.00 88888.00 2015-11-04 16:27:03.625 308 12480.60 137.82 54582.95 88888.00 2015-11-04 16:27:03.750 308 12480.60 137.82 54583.00 88888.00 2015-11-04 16:27:03.875 308 12480.67 137.80 54583.03 88888.00 2015-11-04 16:27:04.000 308 12480.67 137.80 54583.00 88888.00 2015-11-04 16:27:04.125 308 12480.62 137.82 54583.00 88888.00 2015-11-04 16:27:04.250 308 12480.55 137.80 54583.03 88888.00 2015-11-04 16:27:04.375 308 12480.58 137.80 54583.03 88888.00 2015-11-04 16:27:04.500 308 12480.62 137.80 54583.03 88888.00 2015-11-04 16:27:04.625 308 12480.62 137.78 54583.00 88888.00 2015-11-04 16:27:04.750 308 12480.55 137.75 54583.03 88888.00 2015-11-04 16:27:04.875 308 12480.58 137.75 54583.00 88888.00 2015-11-04 16:27:05.000 308 12480.52 137.75 54583.03 88888.00 2015-11-04 16:27:05.125 308 12480.52 137.72 54583.03 88888.00 2015-11-04 16:27:05.250 308 12480.48 137.70 54583.03 88888.00 2015-11-04 16:27:05.375 308 12480.45 137.70 54583.00 88888.00 2015-11-04 16:27:05.500 308 12480.48 137.70 54583.03 88888.00 2015-11-04 16:27:05.625 308 12480.42 137.70 54583.00 88888.00 2015-11-04 16:27:05.750 308 12480.45 137.75 54583.00 88888.00 2015-11-04 16:27:05.875 308 12480.50 137.78 54583.00 88888.00 2015-11-04 16:27:06.000 308 12480.50 137.75 54583.00 88888.00 2015-11-04 16:27:06.125 308 12480.42 137.72 54583.05 88888.00 2015-11-04 16:27:06.250 308 12480.38 137.72 54583.05 88888.00 2015-11-04 16:27:06.375 308 12480.40 137.70 54583.07 88888.00 2015-11-04 16:27:06.500 308 12480.42 137.70 54583.07 88888.00 2015-11-04 16:27:06.625 308 12480.40 137.70 54583.05 88888.00 2015-11-04 16:27:06.750 308 12480.33 137.72 54583.07 88888.00 2015-11-04 16:27:06.875 308 12480.33 137.72 54583.10 88888.00 2015-11-04 16:27:07.000 308 12480.27 137.70 54583.07 88888.00 2015-11-04 16:27:07.125 308 12480.25 137.68 54583.07 88888.00 2015-11-04 16:27:07.250 308 12480.23 137.65 54583.07 88888.00 2015-11-04 16:27:07.375 308 12480.23 137.65 54583.05 88888.00 2015-11-04 16:27:07.500 308 12480.15 137.68 54583.07 88888.00 2015-11-04 16:27:07.625 308 12480.10 137.65 54583.07 88888.00 2015-11-04 16:27:07.750 308 12480.15 137.62 54583.07 88888.00 2015-11-04 16:27:07.875 308 12480.20 137.62 54583.07 88888.00 2015-11-04 16:27:08.000 308 12480.17 137.60 54583.10 88888.00 2015-11-04 16:27:08.125 308 12480.12 137.60 54583.12 88888.00 2015-11-04 16:27:08.250 308 12480.15 137.55 54583.12 88888.00 2015-11-04 16:27:08.375 308 12480.15 137.55 54583.15 88888.00 2015-11-04 16:27:08.500 308 12480.12 137.57 54583.18 88888.00 2015-11-04 16:27:08.625 308 12480.15 137.55 54583.15 88888.00 2015-11-04 16:27:08.750 308 12480.10 137.53 54583.18 88888.00 2015-11-04 16:27:08.875 308 12480.05 137.55 54583.15 88888.00 2015-11-04 16:27:09.000 308 12480.02 137.50 54583.12 88888.00 2015-11-04 16:27:09.125 308 12480.05 137.53 54583.12 88888.00 2015-11-04 16:27:09.250 308 12480.00 137.50 54583.15 88888.00 2015-11-04 16:27:09.375 308 12480.02 137.47 54583.12 88888.00 2015-11-04 16:27:09.500 308 12480.00 137.50 54583.15 88888.00 2015-11-04 16:27:09.625 308 12480.00 137.53 54583.12 88888.00 2015-11-04 16:27:09.750 308 12480.05 137.50 54583.15 88888.00 2015-11-04 16:27:09.875 308 12480.05 137.50 54583.15 88888.00 2015-11-04 16:27:10.000 308 12480.00 137.47 54583.15 88888.00 2015-11-04 16:27:10.125 308 12480.00 137.53 54583.18 88888.00 2015-11-04 16:27:10.250 308 12479.95 137.50 54583.18 88888.00 2015-11-04 16:27:10.375 308 12480.00 137.47 54583.15 88888.00 2015-11-04 16:27:10.500 308 12479.98 137.45 54583.15 88888.00 2015-11-04 16:27:10.625 308 12480.00 137.45 54583.15 88888.00 2015-11-04 16:27:10.750 308 12479.98 137.45 54583.18 88888.00 2015-11-04 16:27:10.875 308 12479.98 137.45 54583.18 88888.00 2015-11-04 16:27:11.000 308 12479.98 137.47 54583.15 88888.00 2015-11-04 16:27:11.125 308 12479.95 137.45 54583.15 88888.00 2015-11-04 16:27:11.250 308 12479.92 137.40 54583.20 88888.00 2015-11-04 16:27:11.375 308 12479.98 137.40 54583.18 88888.00 2015-11-04 16:27:11.500 308 12480.00 137.45 54583.20 88888.00 2015-11-04 16:27:11.625 308 12480.00 137.47 54583.20 88888.00 2015-11-04 16:27:11.750 308 12480.02 137.45 54583.20 88888.00 2015-11-04 16:27:11.875 308 12480.05 137.43 54583.18 88888.00 2015-11-04 16:27:12.000 308 12480.08 137.45 54583.18 88888.00 2015-11-04 16:27:12.125 308 12480.05 137.47 54583.18 88888.00 2015-11-04 16:27:12.250 308 12480.00 137.47 54583.20 88888.00 2015-11-04 16:27:12.375 308 12479.98 137.47 54583.20 88888.00 2015-11-04 16:27:12.500 308 12479.90 137.50 54583.15 88888.00 2015-11-04 16:27:12.625 308 12479.92 137.47 54583.18 88888.00 2015-11-04 16:27:12.750 308 12479.98 137.47 54583.20 88888.00 2015-11-04 16:27:12.875 308 12480.00 137.50 54583.20 88888.00 2015-11-04 16:27:13.000 308 12480.00 137.45 54583.20 88888.00 2015-11-04 16:27:13.125 308 12479.98 137.47 54583.20 88888.00 2015-11-04 16:27:13.250 308 12479.92 137.43 54583.20 88888.00 2015-11-04 16:27:13.375 308 12479.92 137.40 54583.18 88888.00 2015-11-04 16:27:13.500 308 12479.92 137.40 54583.18 88888.00 2015-11-04 16:27:13.625 308 12479.92 137.40 54583.18 88888.00 2015-11-04 16:27:13.750 308 12479.88 137.38 54583.18 88888.00 2015-11-04 16:27:13.875 308 12479.90 137.38 54583.18 88888.00 2015-11-04 16:27:14.000 308 12479.92 137.38 54583.15 88888.00 2015-11-04 16:27:14.125 308 12479.92 137.43 54583.20 88888.00 2015-11-04 16:27:14.250 308 12479.88 137.43 54583.20 88888.00 2015-11-04 16:27:14.375 308 12479.83 137.45 54583.20 88888.00 2015-11-04 16:27:14.500 308 12479.75 137.47 54583.18 88888.00 2015-11-04 16:27:14.625 308 12479.83 137.47 54583.18 88888.00 2015-11-04 16:27:14.750 308 12479.90 137.43 54583.20 88888.00 2015-11-04 16:27:14.875 308 12479.90 137.38 54583.18 88888.00 2015-11-04 16:27:15.000 308 12479.88 137.35 54583.15 88888.00 2015-11-04 16:27:15.125 308 12479.80 137.38 54583.18 88888.00 2015-11-04 16:27:15.250 308 12479.73 137.38 54583.20 88888.00 2015-11-04 16:27:15.375 308 12479.75 137.38 54583.20 88888.00 2015-11-04 16:27:15.500 308 12479.73 137.43 54583.20 88888.00 2015-11-04 16:27:15.625 308 12479.80 137.43 54583.20 88888.00 2015-11-04 16:27:15.750 308 12479.80 137.43 54583.18 88888.00 2015-11-04 16:27:15.875 308 12479.75 137.43 54583.20 88888.00 2015-11-04 16:27:16.000 308 12479.73 137.43 54583.18 88888.00 2015-11-04 16:27:16.125 308 12479.77 137.45 54583.18 88888.00 2015-11-04 16:27:16.250 308 12479.75 137.43 54583.20 88888.00 2015-11-04 16:27:16.375 308 12479.75 137.43 54583.18 88888.00 2015-11-04 16:27:16.500 308 12479.83 137.38 54583.18 88888.00 2015-11-04 16:27:16.625 308 12479.83 137.40 54583.20 88888.00 2015-11-04 16:27:16.750 308 12479.77 137.43 54583.20 88888.00 2015-11-04 16:27:16.875 308 12479.70 137.47 54583.20 88888.00 2015-11-04 16:27:17.000 308 12479.70 137.45 54583.18 88888.00 2015-11-04 16:27:17.125 308 12479.70 137.43 54583.18 88888.00 2015-11-04 16:27:17.250 308 12479.70 137.40 54583.20 88888.00 2015-11-04 16:27:17.375 308 12479.77 137.43 54583.20 88888.00 2015-11-04 16:27:17.500 308 12479.70 137.45 54583.22 88888.00 2015-11-04 16:27:17.625 308 12479.67 137.47 54583.22 88888.00 2015-11-04 16:27:17.750 308 12479.67 137.47 54583.18 88888.00 2015-11-04 16:27:17.875 308 12479.62 137.47 54583.18 88888.00 2015-11-04 16:27:18.000 308 12479.55 137.50 54583.18 88888.00 2015-11-04 16:27:18.125 308 12479.55 137.53 54583.22 88888.00 2015-11-04 16:27:18.250 308 12479.55 137.55 54583.22 88888.00 2015-11-04 16:27:18.375 308 12479.60 137.55 54583.20 88888.00 2015-11-04 16:27:18.500 308 12479.58 137.55 54583.20 88888.00 2015-11-04 16:27:18.625 308 12479.60 137.53 54583.20 88888.00 2015-11-04 16:27:18.750 308 12479.58 137.50 54583.22 88888.00 2015-11-04 16:27:18.875 308 12479.55 137.50 54583.22 88888.00 2015-11-04 16:27:19.000 308 12479.52 137.50 54583.20 88888.00 2015-11-04 16:27:19.125 308 12479.52 137.47 54583.22 88888.00 2015-11-04 16:27:19.250 308 12479.45 137.47 54583.20 88888.00 2015-11-04 16:27:19.375 308 12479.48 137.50 54583.20 88888.00 2015-11-04 16:27:19.500 308 12479.50 137.55 54583.18 88888.00 2015-11-04 16:27:19.625 308 12479.55 137.53 54583.20 88888.00 2015-11-04 16:27:19.750 308 12479.52 137.53 54583.22 88888.00 2015-11-04 16:27:19.875 308 12479.50 137.53 54583.22 88888.00 2015-11-04 16:27:20.000 308 12479.42 137.53 54583.20 88888.00 2015-11-04 16:27:20.125 308 12479.42 137.53 54583.22 88888.00 2015-11-04 16:27:20.250 308 12479.40 137.53 54583.22 88888.00 2015-11-04 16:27:20.375 308 12479.45 137.50 54583.20 88888.00 2015-11-04 16:27:20.500 308 12479.42 137.50 54583.20 88888.00 2015-11-04 16:27:20.625 308 12479.42 137.55 54583.22 88888.00 2015-11-04 16:27:20.750 308 12479.45 137.57 54583.25 88888.00 2015-11-04 16:27:20.875 308 12479.42 137.57 54583.28 88888.00 2015-11-04 16:27:21.000 308 12479.35 137.55 54583.22 88888.00 2015-11-04 16:27:21.125 308 12479.30 137.57 54583.22 88888.00 2015-11-04 16:27:21.250 308 12479.30 137.55 54583.22 88888.00 2015-11-04 16:27:21.375 308 12479.35 137.57 54583.20 88888.00 2015-11-04 16:27:21.500 308 12479.35 137.60 54583.20 88888.00 2015-11-04 16:27:21.625 308 12479.38 137.57 54583.20 88888.00 2015-11-04 16:27:21.750 308 12479.40 137.57 54583.20 88888.00 2015-11-04 16:27:21.875 308 12479.38 137.57 54583.20 88888.00 2015-11-04 16:27:22.000 308 12479.35 137.57 54583.18 88888.00 2015-11-04 16:27:22.125 308 12479.35 137.60 54583.20 88888.00 2015-11-04 16:27:22.250 308 12479.40 137.60 54583.20 88888.00 2015-11-04 16:27:22.375 308 12479.42 137.62 54583.20 88888.00 2015-11-04 16:27:22.500 308 12479.35 137.68 54583.20 88888.00 2015-11-04 16:27:22.625 308 12479.35 137.68 54583.20 88888.00 2015-11-04 16:27:22.750 308 12479.40 137.68 54583.20 88888.00 2015-11-04 16:27:22.875 308 12479.40 137.68 54583.22 88888.00 2015-11-04 16:27:23.000 308 12479.35 137.68 54583.20 88888.00 2015-11-04 16:27:23.125 308 12479.35 137.62 54583.20 88888.00 2015-11-04 16:27:23.250 308 12479.35 137.57 54583.20 88888.00 2015-11-04 16:27:23.375 308 12479.35 137.57 54583.18 88888.00 2015-11-04 16:27:23.500 308 12479.35 137.57 54583.18 88888.00 2015-11-04 16:27:23.625 308 12479.33 137.60 54583.18 88888.00 2015-11-04 16:27:23.750 308 12479.27 137.60 54583.18 88888.00 2015-11-04 16:27:23.875 308 12479.25 137.62 54583.18 88888.00 2015-11-04 16:27:24.000 308 12479.30 137.62 54583.18 88888.00 2015-11-04 16:27:24.125 308 12479.30 137.62 54583.15 88888.00 2015-11-04 16:27:24.250 308 12479.30 137.65 54583.15 88888.00 2015-11-04 16:27:24.375 308 12479.30 137.68 54583.18 88888.00 2015-11-04 16:27:24.500 308 12479.27 137.68 54583.18 88888.00 2015-11-04 16:27:24.625 308 12479.30 137.68 54583.18 88888.00 2015-11-04 16:27:24.750 308 12479.27 137.70 54583.18 88888.00 2015-11-04 16:27:24.875 308 12479.25 137.70 54583.15 88888.00 2015-11-04 16:27:25.000 308 12479.27 137.75 54583.15 88888.00 2015-11-04 16:27:25.125 308 12479.20 137.75 54583.15 88888.00 2015-11-04 16:27:25.250 308 12479.08 137.82 54583.15 88888.00 2015-11-04 16:27:25.375 308 12479.12 137.85 54583.12 88888.00 2015-11-04 16:27:25.500 308 12479.20 137.80 54583.10 88888.00 2015-11-04 16:27:25.625 308 12479.20 137.78 54583.12 88888.00 2015-11-04 16:27:25.750 308 12479.23 137.78 54583.15 88888.00 2015-11-04 16:27:25.875 308 12479.23 137.78 54583.15 88888.00 2015-11-04 16:27:26.000 308 12479.23 137.82 54583.15 88888.00 2015-11-04 16:27:26.125 308 12479.23 137.85 54583.15 88888.00 2015-11-04 16:27:26.250 308 12479.15 137.85 54583.15 88888.00 2015-11-04 16:27:26.375 308 12479.15 137.82 54583.15 88888.00 2015-11-04 16:27:26.500 308 12479.15 137.82 54583.15 88888.00 2015-11-04 16:27:26.625 308 12479.15 137.80 54583.15 88888.00 2015-11-04 16:27:26.750 308 12479.17 137.82 54583.15 88888.00 2015-11-04 16:27:26.875 308 12479.17 137.85 54583.12 88888.00 2015-11-04 16:27:27.000 308 12479.17 137.88 54583.12 88888.00 2015-11-04 16:27:27.125 308 12479.15 137.88 54583.12 88888.00 2015-11-04 16:27:27.250 308 12479.12 137.85 54583.12 88888.00 2015-11-04 16:27:27.375 308 12479.12 137.85 54583.10 88888.00 2015-11-04 16:27:27.500 308 12479.15 137.88 54583.12 88888.00 2015-11-04 16:27:27.625 308 12479.15 137.90 54583.12 88888.00 2015-11-04 16:27:27.750 308 12479.10 137.90 54583.12 88888.00 2015-11-04 16:27:27.875 308 12479.10 137.93 54583.10 88888.00 2015-11-04 16:27:28.000 308 12479.15 137.95 54583.10 88888.00 2015-11-04 16:27:28.125 308 12479.15 137.97 54583.12 88888.00 2015-11-04 16:27:28.250 308 12479.05 137.93 54583.10 88888.00 2015-11-04 16:27:28.375 308 12479.10 137.95 54583.12 88888.00 2015-11-04 16:27:28.500 308 12479.08 137.95 54583.12 88888.00 2015-11-04 16:27:28.625 308 12479.02 137.93 54583.10 88888.00 2015-11-04 16:27:28.750 308 12479.00 137.93 54583.07 88888.00 2015-11-04 16:27:28.875 308 12479.05 137.95 54583.05 88888.00 2015-11-04 16:27:29.000 308 12479.08 137.93 54583.07 88888.00 2015-11-04 16:27:29.125 308 12479.05 137.95 54583.07 88888.00 2015-11-04 16:27:29.250 308 12479.00 137.90 54583.12 88888.00 2015-11-04 16:27:29.375 308 12479.08 137.90 54583.10 88888.00 2015-11-04 16:27:29.500 308 12479.10 137.90 54583.10 88888.00 2015-11-04 16:27:29.625 308 12479.12 137.90 54583.12 88888.00 2015-11-04 16:27:29.750 308 12479.10 137.88 54583.10 88888.00 2015-11-04 16:27:29.875 308 12479.08 137.88 54583.10 88888.00 2015-11-04 16:27:30.000 308 12479.00 137.85 54583.10 88888.00 2015-11-04 16:27:30.125 308 12478.95 137.85 54583.12 88888.00 2015-11-04 16:27:30.250 308 12478.98 137.82 54583.12 88888.00 2015-11-04 16:27:30.375 308 12479.05 137.88 54583.10 88888.00 2015-11-04 16:27:30.500 308 12479.08 137.88 54583.07 88888.00 2015-11-04 16:27:30.625 308 12479.00 137.88 54583.07 88888.00 2015-11-04 16:27:30.750 308 12478.95 137.88 54583.05 88888.00 2015-11-04 16:27:30.875 308 12478.95 137.88 54583.07 88888.00 2015-11-04 16:27:31.000 308 12479.00 137.90 54583.05 88888.00 2015-11-04 16:27:31.125 308 12479.02 137.90 54583.07 88888.00 2015-11-04 16:27:31.250 308 12478.95 137.85 54583.05 88888.00 2015-11-04 16:27:31.375 308 12478.92 137.85 54583.03 88888.00 2015-11-04 16:27:31.500 308 12478.92 137.85 54583.05 88888.00 2015-11-04 16:27:31.625 308 12479.00 137.90 54583.07 88888.00 2015-11-04 16:27:31.750 308 12478.98 137.88 54583.07 88888.00 2015-11-04 16:27:31.875 308 12479.02 137.88 54583.05 88888.00 2015-11-04 16:27:32.000 308 12479.05 137.85 54583.03 88888.00 2015-11-04 16:27:32.125 308 12478.98 137.85 54583.05 88888.00 2015-11-04 16:27:32.250 308 12478.90 137.88 54583.05 88888.00 2015-11-04 16:27:32.375 308 12478.95 137.88 54583.05 88888.00 2015-11-04 16:27:32.500 308 12479.00 137.88 54583.07 88888.00 2015-11-04 16:27:32.625 308 12479.00 137.85 54583.07 88888.00 2015-11-04 16:27:32.750 308 12478.95 137.85 54583.07 88888.00 2015-11-04 16:27:32.875 308 12478.88 137.85 54583.05 88888.00 2015-11-04 16:27:33.000 308 12478.83 137.88 54583.03 88888.00 2015-11-04 16:27:33.125 308 12478.83 137.90 54583.03 88888.00 2015-11-04 16:27:33.250 308 12478.85 137.90 54583.05 88888.00 2015-11-04 16:27:33.375 308 12478.88 137.93 54583.05 88888.00 2015-11-04 16:27:33.500 308 12478.90 137.95 54583.07 88888.00 2015-11-04 16:27:33.625 308 12478.88 137.95 54583.07 88888.00 2015-11-04 16:27:33.750 308 12478.80 137.93 54583.05 88888.00 2015-11-04 16:27:33.875 308 12478.83 137.88 54583.05 88888.00 2015-11-04 16:27:34.000 308 12478.75 137.90 54583.07 88888.00 2015-11-04 16:27:34.125 308 12478.70 137.90 54583.07 88888.00 2015-11-04 16:27:34.250 308 12478.75 137.88 54583.07 88888.00 2015-11-04 16:27:34.375 308 12478.80 137.88 54583.07 88888.00 2015-11-04 16:27:34.500 308 12478.77 137.90 54583.07 88888.00 2015-11-04 16:27:34.625 308 12478.80 137.93 54583.07 88888.00 2015-11-04 16:27:34.750 308 12478.75 137.93 54583.07 88888.00 2015-11-04 16:27:34.875 308 12478.75 137.90 54583.05 88888.00 2015-11-04 16:27:35.000 308 12478.80 137.90 54583.07 88888.00 2015-11-04 16:27:35.125 308 12478.77 137.93 54583.05 88888.00 2015-11-04 16:27:35.250 308 12478.67 137.88 54583.05 88888.00 2015-11-04 16:27:35.375 308 12478.70 137.93 54583.07 88888.00 2015-11-04 16:27:35.500 308 12478.75 137.93 54583.07 88888.00 2015-11-04 16:27:35.625 308 12478.77 137.95 54583.05 88888.00 2015-11-04 16:27:35.750 308 12478.75 137.95 54583.07 88888.00 2015-11-04 16:27:35.875 308 12478.75 137.93 54583.07 88888.00 2015-11-04 16:27:36.000 308 12478.75 137.93 54583.03 88888.00 2015-11-04 16:27:36.125 308 12478.73 137.95 54583.05 88888.00 2015-11-04 16:27:36.250 308 12478.67 137.90 54583.05 88888.00 2015-11-04 16:27:36.375 308 12478.70 137.95 54583.05 88888.00 2015-11-04 16:27:36.500 308 12478.65 137.97 54583.07 88888.00 2015-11-04 16:27:36.625 308 12478.62 137.95 54583.07 88888.00 2015-11-04 16:27:36.750 308 12478.65 137.95 54583.07 88888.00 2015-11-04 16:27:36.875 308 12478.67 137.97 54583.05 88888.00 2015-11-04 16:27:37.000 308 12478.65 137.97 54583.05 88888.00 2015-11-04 16:27:37.125 308 12478.65 137.95 54583.05 88888.00 2015-11-04 16:27:37.250 308 12478.60 137.90 54583.03 88888.00 2015-11-04 16:27:37.375 308 12478.62 137.93 54583.03 88888.00 2015-11-04 16:27:37.500 308 12478.67 137.97 54583.03 88888.00 2015-11-04 16:27:37.625 308 12478.62 137.97 54583.03 88888.00 2015-11-04 16:27:37.750 308 12478.55 137.97 54583.03 88888.00 2015-11-04 16:27:37.875 308 12478.52 138.00 54583.00 88888.00 2015-11-04 16:27:38.000 308 12478.52 137.97 54583.00 88888.00 2015-11-04 16:27:38.125 308 12478.55 137.97 54583.05 88888.00 2015-11-04 16:27:38.250 308 12478.58 137.97 54583.05 88888.00 2015-11-04 16:27:38.375 308 12478.58 138.03 54583.07 88888.00 2015-11-04 16:27:38.500 308 12478.50 138.00 54583.07 88888.00 2015-11-04 16:27:38.625 308 12478.45 138.00 54583.07 88888.00 2015-11-04 16:27:38.750 308 12478.40 137.97 54583.05 88888.00 2015-11-04 16:27:38.875 308 12478.40 137.97 54583.03 88888.00 2015-11-04 16:27:39.000 308 12478.40 138.00 54583.05 88888.00 2015-11-04 16:27:39.125 308 12478.33 137.97 54583.05 88888.00 2015-11-04 16:27:39.250 308 12478.27 137.95 54583.03 88888.00 2015-11-04 16:27:39.375 308 12478.33 137.97 54583.03 88888.00 2015-11-04 16:27:39.500 308 12478.33 138.03 54583.05 88888.00 2015-11-04 16:27:39.625 308 12478.33 138.03 54583.05 88888.00 2015-11-04 16:27:39.750 308 12478.33 138.00 54583.05 88888.00 2015-11-04 16:27:39.875 308 12478.33 137.95 54583.03 88888.00 2015-11-04 16:27:40.000 308 12478.25 137.95 54583.00 88888.00 2015-11-04 16:27:40.125 308 12478.17 137.95 54583.05 88888.00 2015-11-04 16:27:40.250 308 12478.15 137.95 54583.03 88888.00 2015-11-04 16:27:40.375 308 12478.17 137.97 54583.03 88888.00 2015-11-04 16:27:40.500 308 12478.12 137.97 54583.05 88888.00 2015-11-04 16:27:40.625 308 12478.10 137.97 54583.05 88888.00 2015-11-04 16:27:40.750 308 12478.10 137.97 54583.05 88888.00 2015-11-04 16:27:40.875 308 12478.08 137.97 54583.03 88888.00 2015-11-04 16:27:41.000 308 12478.05 137.95 54583.05 88888.00 2015-11-04 16:27:41.125 308 12478.00 137.95 54583.03 88888.00 2015-11-04 16:27:41.250 308 12477.92 137.90 54583.05 88888.00 2015-11-04 16:27:41.375 308 12477.98 137.93 54583.05 88888.00 2015-11-04 16:27:41.500 308 12477.98 138.00 54583.05 88888.00 2015-11-04 16:27:41.625 308 12477.92 138.03 54583.05 88888.00 2015-11-04 16:27:41.750 308 12477.88 138.05 54583.00 88888.00 2015-11-04 16:27:41.875 308 12477.88 138.07 54583.03 88888.00 2015-11-04 16:27:42.000 308 12477.85 138.12 54583.00 88888.00 2015-11-04 16:27:42.125 308 12477.85 138.15 54583.03 88888.00 2015-11-04 16:27:42.250 308 12477.85 138.15 54583.00 88888.00 2015-11-04 16:27:42.375 308 12477.88 138.15 54583.00 88888.00 2015-11-04 16:27:42.500 308 12477.90 138.15 54583.03 88888.00 2015-11-04 16:27:42.625 308 12477.92 138.18 54583.03 88888.00 2015-11-04 16:27:42.750 308 12477.95 138.20 54583.00 88888.00 2015-11-04 16:27:42.875 308 12477.95 138.20 54582.97 88888.00 2015-11-04 16:27:43.000 308 12477.90 138.18 54583.00 88888.00 2015-11-04 16:27:43.125 308 12477.83 138.18 54583.00 88888.00 2015-11-04 16:27:43.250 308 12477.83 138.15 54583.05 88888.00 2015-11-04 16:27:43.375 308 12477.77 138.20 54583.05 88888.00 2015-11-04 16:27:43.500 308 12477.75 138.20 54583.00 88888.00 2015-11-04 16:27:43.625 308 12477.73 138.22 54583.00 88888.00 2015-11-04 16:27:43.750 308 12477.70 138.22 54583.00 88888.00 2015-11-04 16:27:43.875 308 12477.73 138.20 54583.00 88888.00 2015-11-04 16:27:44.000 308 12477.77 138.22 54583.00 88888.00 2015-11-04 16:27:44.125 308 12477.88 138.22 54583.00 88888.00 2015-11-04 16:27:44.250 308 12477.83 138.20 54582.95 88888.00 2015-11-04 16:27:44.375 308 12477.70 138.25 54582.97 88888.00 2015-11-04 16:27:44.500 308 12477.73 138.28 54582.97 88888.00 2015-11-04 16:27:44.625 308 12477.80 138.28 54582.95 88888.00 2015-11-04 16:27:44.750 308 12477.77 138.30 54582.95 88888.00 2015-11-04 16:27:44.875 308 12477.73 138.30 54582.97 88888.00 2015-11-04 16:27:45.000 308 12477.65 138.32 54582.93 88888.00 2015-11-04 16:27:45.125 308 12477.62 138.35 54582.95 88888.00 2015-11-04 16:27:45.250 308 12477.67 138.35 54582.93 88888.00 2015-11-04 16:27:45.375 308 12477.75 138.35 54582.93 88888.00 2015-11-04 16:27:45.500 308 12477.67 138.35 54582.93 88888.00 2015-11-04 16:27:45.625 308 12477.62 138.32 54582.95 88888.00 2015-11-04 16:27:45.750 308 12477.60 138.30 54582.95 88888.00 2015-11-04 16:27:45.875 308 12477.62 138.35 54582.97 88888.00 2015-11-04 16:27:46.000 308 12477.60 138.35 54582.97 88888.00 2015-11-04 16:27:46.125 308 12477.65 138.35 54582.95 88888.00 2015-11-04 16:27:46.250 308 12477.65 138.32 54582.93 88888.00 2015-11-04 16:27:46.375 308 12477.67 138.32 54582.93 88888.00 2015-11-04 16:27:46.500 308 12477.67 138.35 54582.93 88888.00 2015-11-04 16:27:46.625 308 12477.58 138.35 54582.93 88888.00 2015-11-04 16:27:46.750 308 12477.58 138.35 54582.93 88888.00 2015-11-04 16:27:46.875 308 12477.60 138.32 54582.93 88888.00 2015-11-04 16:27:47.000 308 12477.62 138.32 54582.93 88888.00 2015-11-04 16:27:47.125 308 12477.60 138.35 54582.93 88888.00 2015-11-04 16:27:47.250 308 12477.58 138.35 54582.93 88888.00 2015-11-04 16:27:47.375 308 12477.62 138.38 54582.93 88888.00 2015-11-04 16:27:47.500 308 12477.62 138.40 54582.90 88888.00 2015-11-04 16:27:47.625 308 12477.58 138.38 54582.90 88888.00 2015-11-04 16:27:47.750 308 12477.60 138.35 54582.93 88888.00 2015-11-04 16:27:47.875 308 12477.60 138.35 54582.90 88888.00 2015-11-04 16:27:48.000 308 12477.60 138.38 54582.85 88888.00 2015-11-04 16:27:48.125 308 12477.62 138.40 54582.88 88888.00 2015-11-04 16:27:48.250 308 12477.65 138.40 54582.88 88888.00 2015-11-04 16:27:48.375 308 12477.65 138.35 54582.88 88888.00 2015-11-04 16:27:48.500 308 12477.55 138.38 54582.88 88888.00 2015-11-04 16:27:48.625 308 12477.55 138.38 54582.85 88888.00 2015-11-04 16:27:48.750 308 12477.52 138.32 54582.88 88888.00 2015-11-04 16:27:48.875 308 12477.60 138.32 54582.85 88888.00 2015-11-04 16:27:49.000 308 12477.60 138.32 54582.85 88888.00 2015-11-04 16:27:49.125 308 12477.58 138.32 54582.85 88888.00 2015-11-04 16:27:49.250 308 12477.58 138.32 54582.85 88888.00 2015-11-04 16:27:49.375 308 12477.60 138.35 54582.82 88888.00 2015-11-04 16:27:49.500 308 12477.50 138.32 54582.82 88888.00 2015-11-04 16:27:49.625 308 12477.52 138.30 54582.82 88888.00 2015-11-04 16:27:49.750 308 12477.52 138.28 54582.82 88888.00 2015-11-04 16:27:49.875 308 12477.52 138.28 54582.82 88888.00 2015-11-04 16:27:50.000 308 12477.50 138.28 54582.80 88888.00 2015-11-04 16:27:50.125 308 12477.48 138.30 54582.82 88888.00 2015-11-04 16:27:50.250 308 12477.48 138.25 54582.85 88888.00 2015-11-04 16:27:50.375 308 12477.52 138.22 54582.85 88888.00 2015-11-04 16:27:50.500 308 12477.50 138.22 54582.82 88888.00 2015-11-04 16:27:50.625 308 12477.48 138.25 54582.80 88888.00 2015-11-04 16:27:50.750 308 12477.52 138.25 54582.80 88888.00 2015-11-04 16:27:50.875 308 12477.55 138.25 54582.82 88888.00 2015-11-04 16:27:51.000 308 12477.55 138.28 54582.80 88888.00 2015-11-04 16:27:51.125 308 12477.55 138.30 54582.82 88888.00 2015-11-04 16:27:51.250 308 12477.55 138.25 54582.82 88888.00 2015-11-04 16:27:51.375 308 12477.58 138.25 54582.80 88888.00 2015-11-04 16:27:51.500 308 12477.48 138.25 54582.80 88888.00 2015-11-04 16:27:51.625 308 12477.50 138.25 54582.82 88888.00 2015-11-04 16:27:51.750 308 12477.52 138.20 54582.80 88888.00 2015-11-04 16:27:51.875 308 12477.50 138.22 54582.80 88888.00 2015-11-04 16:27:52.000 308 12477.48 138.25 54582.78 88888.00 2015-11-04 16:27:52.125 308 12477.50 138.28 54582.80 88888.00 2015-11-04 16:27:52.250 308 12477.48 138.25 54582.82 88888.00 2015-11-04 16:27:52.375 308 12477.48 138.20 54582.80 88888.00 2015-11-04 16:27:52.500 308 12477.48 138.22 54582.80 88888.00 2015-11-04 16:27:52.625 308 12477.40 138.22 54582.78 88888.00 2015-11-04 16:27:52.750 308 12477.48 138.22 54582.78 88888.00 2015-11-04 16:27:52.875 308 12477.50 138.20 54582.75 88888.00 2015-11-04 16:27:53.000 308 12477.48 138.15 54582.72 88888.00 2015-11-04 16:27:53.125 308 12477.48 138.18 54582.72 88888.00 2015-11-04 16:27:53.250 308 12477.58 138.15 54582.72 88888.00 2015-11-04 16:27:53.375 308 12477.58 138.18 54582.70 88888.00 2015-11-04 16:27:53.500 308 12477.52 138.20 54582.70 88888.00 2015-11-04 16:27:53.625 308 12477.48 138.20 54582.72 88888.00 2015-11-04 16:27:53.750 308 12477.48 138.22 54582.75 88888.00 2015-11-04 16:27:53.875 308 12477.50 138.25 54582.75 88888.00 2015-11-04 16:27:54.000 308 12477.48 138.25 54582.72 88888.00 2015-11-04 16:27:54.125 308 12477.50 138.25 54582.75 88888.00 2015-11-04 16:27:54.250 308 12477.42 138.25 54582.72 88888.00 2015-11-04 16:27:54.375 308 12477.50 138.25 54582.72 88888.00 2015-11-04 16:27:54.500 308 12477.50 138.30 54582.72 88888.00 2015-11-04 16:27:54.625 308 12477.48 138.30 54582.70 88888.00 2015-11-04 16:27:54.750 308 12477.50 138.28 54582.70 88888.00 2015-11-04 16:27:54.875 308 12477.45 138.30 54582.68 88888.00 2015-11-04 16:27:55.000 308 12477.48 138.28 54582.65 88888.00 2015-11-04 16:27:55.125 308 12477.52 138.25 54582.65 88888.00 2015-11-04 16:27:55.250 308 12477.50 138.25 54582.68 88888.00 2015-11-04 16:27:55.375 308 12477.50 138.25 54582.68 88888.00 2015-11-04 16:27:55.500 308 12477.48 138.30 54582.68 88888.00 2015-11-04 16:27:55.625 308 12477.45 138.30 54582.65 88888.00 2015-11-04 16:27:55.750 308 12477.38 138.28 54582.65 88888.00 2015-11-04 16:27:55.875 308 12477.38 138.30 54582.65 88888.00 2015-11-04 16:27:56.000 308 12477.42 138.35 54582.62 88888.00 2015-11-04 16:27:56.125 308 12477.45 138.32 54582.65 88888.00 2015-11-04 16:27:56.250 308 12477.38 138.30 54582.65 88888.00 2015-11-04 16:27:56.375 308 12477.35 138.28 54582.62 88888.00 2015-11-04 16:27:56.500 308 12477.40 138.30 54582.62 88888.00 2015-11-04 16:27:56.625 308 12477.40 138.35 54582.62 88888.00 2015-11-04 16:27:56.750 308 12477.38 138.35 54582.62 88888.00 2015-11-04 16:27:56.875 308 12477.38 138.32 54582.62 88888.00 2015-11-04 16:27:57.000 308 12477.40 138.32 54582.60 88888.00 2015-11-04 16:27:57.125 308 12477.40 138.35 54582.60 88888.00 2015-11-04 16:27:57.250 308 12477.40 138.35 54582.60 88888.00 2015-11-04 16:27:57.375 308 12477.40 138.38 54582.60 88888.00 2015-11-04 16:27:57.500 308 12477.35 138.40 54582.60 88888.00 2015-11-04 16:27:57.625 308 12477.35 138.43 54582.60 88888.00 2015-11-04 16:27:57.750 308 12477.30 138.53 54582.62 88888.00 2015-11-04 16:27:57.875 308 12477.33 138.53 54582.60 88888.00 2015-11-04 16:27:58.000 308 12477.35 138.55 54582.60 88888.00 2015-11-04 16:27:58.125 308 12477.35 138.57 54582.60 88888.00 2015-11-04 16:27:58.250 308 12477.35 138.62 54582.60 88888.00 2015-11-04 16:27:58.375 308 12477.45 138.62 54582.57 88888.00 2015-11-04 16:27:58.500 308 12477.48 138.65 54582.57 88888.00 2015-11-04 16:27:58.625 308 12477.45 138.68 54582.57 88888.00 2015-11-04 16:27:58.750 308 12477.48 138.65 54582.57 88888.00 2015-11-04 16:27:58.875 308 12477.48 138.70 54582.57 88888.00 2015-11-04 16:27:59.000 308 12477.45 138.75 54582.57 88888.00 2015-11-04 16:27:59.125 308 12477.42 138.75 54582.57 88888.00 2015-11-04 16:27:59.250 308 12477.38 138.70 54582.57 88888.00 2015-11-04 16:27:59.375 308 12477.40 138.72 54582.57 88888.00 2015-11-04 16:27:59.500 308 12477.33 138.70 54582.55 88888.00 2015-11-04 16:27:59.625 308 12477.30 138.68 54582.55 88888.00 2015-11-04 16:27:59.750 308 12477.33 138.70 54582.55 88888.00 2015-11-04 16:27:59.875 308 12477.33 138.75 54582.55 88888.00 2015-11-04 16:28:00.000 308 12477.30 138.78 54582.55 88888.00 2015-11-04 16:28:00.125 308 12477.30 138.75 54582.55 88888.00 2015-11-04 16:28:00.250 308 12477.38 138.72 54582.53 88888.00 2015-11-04 16:28:00.375 308 12477.45 138.75 54582.50 88888.00 2015-11-04 16:28:00.500 308 12477.48 138.80 54582.53 88888.00 2015-11-04 16:28:00.625 308 12477.40 138.78 54582.55 88888.00 2015-11-04 16:28:00.750 308 12477.40 138.75 54582.55 88888.00 2015-11-04 16:28:00.875 308 12477.35 138.75 54582.50 88888.00 2015-11-04 16:28:01.000 308 12477.27 138.72 54582.47 88888.00 2015-11-04 16:28:01.125 308 12477.27 138.78 54582.47 88888.00 2015-11-04 16:28:01.250 308 12477.30 138.78 54582.50 88888.00 2015-11-04 16:28:01.375 308 12477.38 138.80 54582.50 88888.00 2015-11-04 16:28:01.500 308 12477.38 138.80 54582.50 88888.00 2015-11-04 16:28:01.625 308 12477.42 138.78 54582.50 88888.00 2015-11-04 16:28:01.750 308 12477.45 138.75 54582.47 88888.00 2015-11-04 16:28:01.875 308 12477.42 138.75 54582.50 88888.00 2015-11-04 16:28:02.000 308 12477.38 138.75 54582.47 88888.00 2015-11-04 16:28:02.125 308 12477.45 138.72 54582.47 88888.00 2015-11-04 16:28:02.250 308 12477.45 138.68 54582.45 88888.00 2015-11-04 16:28:02.375 308 12477.45 138.62 54582.45 88888.00 2015-11-04 16:28:02.500 308 12477.40 138.65 54582.45 88888.00 2015-11-04 16:28:02.625 308 12477.38 138.62 54582.45 88888.00 2015-11-04 16:28:02.750 308 12477.35 138.60 54582.47 88888.00 2015-11-04 16:28:02.875 308 12477.38 138.60 54582.45 88888.00 2015-11-04 16:28:03.000 308 12477.40 138.60 54582.43 88888.00 2015-11-04 16:28:03.125 308 12477.40 138.60 54582.43 88888.00 2015-11-04 16:28:03.250 308 12477.38 138.60 54582.40 88888.00 2015-11-04 16:28:03.375 308 12477.48 138.60 54582.43 88888.00 2015-11-04 16:28:03.500 308 12477.52 138.62 54582.45 88888.00 2015-11-04 16:28:03.625 308 12477.50 138.68 54582.43 88888.00 2015-11-04 16:28:03.750 308 12477.42 138.62 54582.43 88888.00 2015-11-04 16:28:03.875 308 12477.38 138.62 54582.38 88888.00 2015-11-04 16:28:04.000 308 12477.40 138.60 54582.38 88888.00 2015-11-04 16:28:04.125 308 12477.35 138.62 54582.40 88888.00 2015-11-04 16:28:04.250 308 12477.33 138.60 54582.40 88888.00 2015-11-04 16:28:04.375 308 12477.33 138.57 54582.40 88888.00 2015-11-04 16:28:04.500 308 12477.33 138.57 54582.40 88888.00 2015-11-04 16:28:04.625 308 12477.35 138.60 54582.40 88888.00 2015-11-04 16:28:04.750 308 12477.40 138.57 54582.40 88888.00 2015-11-04 16:28:04.875 308 12477.45 138.60 54582.40 88888.00 2015-11-04 16:28:05.000 308 12477.52 138.62 54582.38 88888.00 2015-11-04 16:28:05.125 308 12477.50 138.65 54582.38 88888.00 2015-11-04 16:28:05.250 308 12477.40 138.62 54582.35 88888.00 2015-11-04 16:28:05.375 308 12477.45 138.57 54582.35 88888.00 2015-11-04 16:28:05.500 308 12477.55 138.57 54582.38 88888.00 2015-11-04 16:28:05.625 308 12477.62 138.57 54582.35 88888.00 2015-11-04 16:28:05.750 308 12477.58 138.60 54582.35 88888.00 2015-11-04 16:28:05.875 308 12477.50 138.60 54582.32 88888.00 2015-11-04 16:28:06.000 308 12477.50 138.60 54582.30 88888.00 2015-11-04 16:28:06.125 308 12477.52 138.57 54582.35 88888.00 2015-11-04 16:28:06.250 308 12477.50 138.57 54582.35 88888.00 2015-11-04 16:28:06.375 308 12477.50 138.60 54582.35 88888.00 2015-11-04 16:28:06.500 308 12477.55 138.60 54582.32 88888.00 2015-11-04 16:28:06.625 308 12477.52 138.57 54582.32 88888.00 2015-11-04 16:28:06.750 308 12477.45 138.62 54582.32 88888.00 2015-11-04 16:28:06.875 308 12477.42 138.62 54582.30 88888.00 2015-11-04 16:28:07.000 308 12477.45 138.62 54582.30 88888.00 2015-11-04 16:28:07.125 308 12477.45 138.62 54582.30 88888.00 2015-11-04 16:28:07.250 308 12477.40 138.60 54582.28 88888.00 2015-11-04 16:28:07.375 308 12477.42 138.60 54582.28 88888.00 2015-11-04 16:28:07.500 308 12477.42 138.65 54582.30 88888.00 2015-11-04 16:28:07.625 308 12477.42 138.70 54582.30 88888.00 2015-11-04 16:28:07.750 308 12477.42 138.65 54582.32 88888.00 2015-11-04 16:28:07.875 308 12477.38 138.65 54582.30 88888.00 2015-11-04 16:28:08.000 308 12477.38 138.60 54582.30 88888.00 2015-11-04 16:28:08.125 308 12477.38 138.60 54582.28 88888.00 2015-11-04 16:28:08.250 308 12477.38 138.65 54582.30 88888.00 2015-11-04 16:28:08.375 308 12477.35 138.65 54582.30 88888.00 2015-11-04 16:28:08.500 308 12477.40 138.65 54582.28 88888.00 2015-11-04 16:28:08.625 308 12477.42 138.68 54582.28 88888.00 2015-11-04 16:28:08.750 308 12477.38 138.62 54582.28 88888.00 2015-11-04 16:28:08.875 308 12477.38 138.65 54582.25 88888.00 2015-11-04 16:28:09.000 308 12477.38 138.62 54582.25 88888.00 2015-11-04 16:28:09.125 308 12477.40 138.62 54582.28 88888.00 2015-11-04 16:28:09.250 308 12477.40 138.57 54582.28 88888.00 2015-11-04 16:28:09.375 308 12477.42 138.62 54582.25 88888.00 2015-11-04 16:28:09.500 308 12477.35 138.62 54582.25 88888.00 2015-11-04 16:28:09.625 308 12477.40 138.62 54582.28 88888.00 2015-11-04 16:28:09.750 308 12477.38 138.62 54582.25 88888.00 2015-11-04 16:28:09.875 308 12477.40 138.62 54582.25 88888.00 2015-11-04 16:28:10.000 308 12477.45 138.62 54582.22 88888.00 2015-11-04 16:28:10.125 308 12477.42 138.60 54582.25 88888.00 2015-11-04 16:28:10.250 308 12477.48 138.62 54582.28 88888.00 2015-11-04 16:28:10.375 308 12477.52 138.65 54582.28 88888.00 2015-11-04 16:28:10.500 308 12477.60 138.65 54582.25 88888.00 2015-11-04 16:28:10.625 308 12477.60 138.60 54582.22 88888.00 2015-11-04 16:28:10.750 308 12477.48 138.68 54582.22 88888.00 2015-11-04 16:28:10.875 308 12477.38 138.68 54582.22 88888.00 2015-11-04 16:28:11.000 308 12477.40 138.68 54582.20 88888.00 2015-11-04 16:28:11.125 308 12477.40 138.68 54582.22 88888.00 2015-11-04 16:28:11.250 308 12477.40 138.65 54582.22 88888.00 2015-11-04 16:28:11.375 308 12477.45 138.70 54582.22 88888.00 2015-11-04 16:28:11.500 308 12477.35 138.70 54582.25 88888.00 2015-11-04 16:28:11.625 308 12477.27 138.62 54582.22 88888.00 2015-11-04 16:28:11.750 308 12477.30 138.68 54582.22 88888.00 2015-11-04 16:28:11.875 308 12477.35 138.70 54582.20 88888.00 2015-11-04 16:28:12.000 308 12477.33 138.70 54582.18 88888.00 2015-11-04 16:28:12.125 308 12477.33 138.70 54582.18 88888.00 2015-11-04 16:28:12.250 308 12477.27 138.70 54582.20 88888.00 2015-11-04 16:28:12.375 308 12477.33 138.70 54582.18 88888.00 2015-11-04 16:28:12.500 308 12477.33 138.72 54582.15 88888.00 2015-11-04 16:28:12.625 308 12477.38 138.72 54582.15 88888.00 2015-11-04 16:28:12.750 308 12477.42 138.70 54582.18 88888.00 2015-11-04 16:28:12.875 308 12477.40 138.70 54582.15 88888.00 2015-11-04 16:28:13.000 308 12477.33 138.70 54582.12 88888.00 2015-11-04 16:28:13.125 308 12477.25 138.78 54582.12 88888.00 2015-11-04 16:28:13.250 308 12477.38 138.78 54582.15 88888.00 2015-11-04 16:28:13.375 308 12477.40 138.80 54582.15 88888.00 2015-11-04 16:28:13.500 308 12477.38 138.75 54582.15 88888.00 2015-11-04 16:28:13.625 308 12477.33 138.75 54582.15 88888.00 2015-11-04 16:28:13.750 308 12477.35 138.72 54582.18 88888.00 2015-11-04 16:28:13.875 308 12477.33 138.75 54582.18 88888.00 2015-11-04 16:28:14.000 308 12477.33 138.80 54582.15 88888.00 2015-11-04 16:28:14.125 308 12477.35 138.80 54582.15 88888.00 2015-11-04 16:28:14.250 308 12477.33 138.82 54582.12 88888.00 2015-11-04 16:28:14.375 308 12477.25 138.85 54582.15 88888.00 2015-11-04 16:28:14.500 308 12477.27 138.88 54582.15 88888.00 2015-11-04 16:28:14.625 308 12477.33 138.90 54582.15 88888.00 2015-11-04 16:28:14.750 308 12477.35 138.90 54582.12 88888.00 2015-11-04 16:28:14.875 308 12477.33 138.90 54582.12 88888.00 2015-11-04 16:28:15.000 308 12477.25 138.90 54582.07 88888.00 2015-11-04 16:28:15.125 308 12477.25 138.93 54582.10 88888.00 2015-11-04 16:28:15.250 308 12477.30 138.93 54582.12 88888.00 2015-11-04 16:28:15.375 308 12477.35 138.90 54582.10 88888.00 2015-11-04 16:28:15.500 308 12477.30 138.85 54582.10 88888.00 2015-11-04 16:28:15.625 308 12477.27 138.82 54582.10 88888.00 2015-11-04 16:28:15.750 308 12477.23 138.80 54582.10 88888.00 2015-11-04 16:28:15.875 308 12477.23 138.78 54582.10 88888.00 2015-11-04 16:28:16.000 308 12477.30 138.82 54582.07 88888.00 2015-11-04 16:28:16.125 308 12477.33 138.80 54582.07 88888.00 2015-11-04 16:28:16.250 308 12477.33 138.78 54582.10 88888.00 2015-11-04 16:28:16.375 308 12477.33 138.80 54582.15 88888.00 2015-11-04 16:28:16.500 308 12477.30 138.80 54582.15 88888.00 2015-11-04 16:28:16.625 308 12477.30 138.80 54582.07 88888.00 2015-11-04 16:28:16.750 308 12477.30 138.78 54582.10 88888.00 2015-11-04 16:28:16.875 308 12477.33 138.78 54582.10 88888.00 2015-11-04 16:28:17.000 308 12477.23 138.75 54582.07 88888.00 2015-11-04 16:28:17.125 308 12477.15 138.78 54582.07 88888.00 2015-11-04 16:28:17.250 308 12477.08 138.70 54582.07 88888.00 2015-11-04 16:28:17.375 308 12477.12 138.70 54582.07 88888.00 2015-11-04 16:28:17.500 308 12477.17 138.65 54582.10 88888.00 2015-11-04 16:28:17.625 308 12477.15 138.65 54582.10 88888.00 2015-11-04 16:28:17.750 308 12477.15 138.68 54582.10 88888.00 2015-11-04 16:28:17.875 308 12477.20 138.65 54582.07 88888.00 2015-11-04 16:28:18.000 308 12477.15 138.60 54582.10 88888.00 2015-11-04 16:28:18.125 308 12477.08 138.57 54582.10 88888.00 2015-11-04 16:28:18.250 308 12477.08 138.62 54582.12 88888.00 2015-11-04 16:28:18.375 308 12477.15 138.60 54582.15 88888.00 2015-11-04 16:28:18.500 308 12477.05 138.57 54582.12 88888.00 2015-11-04 16:28:18.625 308 12477.00 138.55 54582.10 88888.00 2015-11-04 16:28:18.750 308 12477.05 138.57 54582.10 88888.00 2015-11-04 16:28:18.875 308 12477.08 138.53 54582.10 88888.00 2015-11-04 16:28:19.000 308 12477.05 138.53 54582.07 88888.00 2015-11-04 16:28:19.125 308 12477.02 138.50 54582.07 88888.00 2015-11-04 16:28:19.250 308 12477.02 138.50 54582.10 88888.00 2015-11-04 16:28:19.375 308 12477.02 138.53 54582.10 88888.00 2015-11-04 16:28:19.500 308 12476.98 138.53 54582.07 88888.00 2015-11-04 16:28:19.625 308 12476.98 138.50 54582.07 88888.00 2015-11-04 16:28:19.750 308 12477.02 138.50 54582.07 88888.00 2015-11-04 16:28:19.875 308 12477.08 138.50 54582.07 88888.00 2015-11-04 16:28:20.000 308 12477.00 138.47 54582.12 88888.00 2015-11-04 16:28:20.125 308 12477.00 138.45 54582.12 88888.00 2015-11-04 16:28:20.250 308 12477.02 138.43 54582.07 88888.00 2015-11-04 16:28:20.375 308 12477.08 138.45 54582.07 88888.00 2015-11-04 16:28:20.500 308 12477.08 138.43 54582.10 88888.00 2015-11-04 16:28:20.625 308 12477.05 138.43 54582.12 88888.00 2015-11-04 16:28:20.750 308 12477.02 138.45 54582.10 88888.00 2015-11-04 16:28:20.875 308 12477.00 138.40 54582.07 88888.00 2015-11-04 16:28:21.000 308 12476.95 138.40 54582.05 88888.00 2015-11-04 16:28:21.125 308 12476.95 138.40 54582.10 88888.00 2015-11-04 16:28:21.250 308 12476.95 138.38 54582.12 88888.00 2015-11-04 16:28:21.375 308 12476.95 138.38 54582.12 88888.00 2015-11-04 16:28:21.500 308 12476.90 138.43 54582.12 88888.00 2015-11-04 16:28:21.625 308 12476.88 138.43 54582.12 88888.00 2015-11-04 16:28:21.750 308 12476.85 138.38 54582.12 88888.00 2015-11-04 16:28:21.875 308 12476.88 138.32 54582.12 88888.00 2015-11-04 16:28:22.000 308 12476.85 138.30 54582.12 88888.00 2015-11-04 16:28:22.125 308 12476.88 138.32 54582.12 88888.00 2015-11-04 16:28:22.250 308 12476.88 138.32 54582.10 88888.00 2015-11-04 16:28:22.375 308 12476.83 138.32 54582.10 88888.00 2015-11-04 16:28:22.500 308 12476.77 138.28 54582.10 88888.00 2015-11-04 16:28:22.625 308 12476.80 138.25 54582.10 88888.00 2015-11-04 16:28:22.750 308 12476.85 138.28 54582.15 88888.00 2015-11-04 16:28:22.875 308 12476.88 138.28 54582.12 88888.00 2015-11-04 16:28:23.000 308 12476.80 138.25 54582.12 88888.00 2015-11-04 16:28:23.125 308 12476.77 138.25 54582.12 88888.00 2015-11-04 16:28:23.250 308 12476.77 138.22 54582.15 88888.00 2015-11-04 16:28:23.375 308 12476.85 138.22 54582.15 88888.00 2015-11-04 16:28:23.500 308 12476.90 138.22 54582.15 88888.00 2015-11-04 16:28:23.625 308 12476.83 138.20 54582.15 88888.00 2015-11-04 16:28:23.750 308 12476.77 138.20 54582.15 88888.00 2015-11-04 16:28:23.875 308 12476.75 138.18 54582.12 88888.00 2015-11-04 16:28:24.000 308 12476.80 138.15 54582.12 88888.00 2015-11-04 16:28:24.125 308 12476.75 138.12 54582.12 88888.00 2015-11-04 16:28:24.250 308 12476.65 138.12 54582.15 88888.00 2015-11-04 16:28:24.375 308 12476.65 138.12 54582.12 88888.00 2015-11-04 16:28:24.500 308 12476.75 138.05 54582.15 88888.00 2015-11-04 16:28:24.625 308 12476.77 138.00 54582.12 88888.00 2015-11-04 16:28:24.750 308 12476.77 138.03 54582.15 88888.00 2015-11-04 16:28:24.875 308 12476.80 138.03 54582.20 88888.00 2015-11-04 16:28:25.000 308 12476.80 138.03 54582.20 88888.00 2015-11-04 16:28:25.125 308 12476.77 137.95 54582.18 88888.00 2015-11-04 16:28:25.250 308 12476.77 137.90 54582.18 88888.00 2015-11-04 16:28:25.375 308 12476.75 137.88 54582.18 88888.00 2015-11-04 16:28:25.500 308 12476.73 137.85 54582.15 88888.00 2015-11-04 16:28:25.625 308 12476.70 137.85 54582.15 88888.00 2015-11-04 16:28:25.750 308 12476.73 137.82 54582.15 88888.00 2015-11-04 16:28:25.875 308 12476.73 137.80 54582.18 88888.00 2015-11-04 16:28:26.000 308 12476.67 137.75 54582.12 88888.00 2015-11-04 16:28:26.125 308 12476.62 137.75 54582.12 88888.00 2015-11-04 16:28:26.250 308 12476.60 137.72 54582.12 88888.00 2015-11-04 16:28:26.375 308 12476.73 137.75 54582.12 88888.00 2015-11-04 16:28:26.500 308 12476.73 137.68 54582.15 88888.00 2015-11-04 16:28:26.625 308 12476.60 137.65 54582.15 88888.00 2015-11-04 16:28:26.750 308 12476.60 137.62 54582.15 88888.00 2015-11-04 16:28:26.875 308 12476.55 137.60 54582.15 88888.00 2015-11-04 16:28:27.000 308 12476.58 137.57 54582.12 88888.00 2015-11-04 16:28:27.125 308 12476.55 137.57 54582.20 88888.00 2015-11-04 16:28:27.250 308 12476.48 137.55 54582.20 88888.00 2015-11-04 16:28:27.375 308 12476.48 137.55 54582.18 88888.00 2015-11-04 16:28:27.500 308 12476.45 137.57 54582.18 88888.00 2015-11-04 16:28:27.625 308 12476.45 137.57 54582.18 88888.00 2015-11-04 16:28:27.750 308 12476.42 137.53 54582.18 88888.00 2015-11-04 16:28:27.875 308 12476.40 137.47 54582.22 88888.00 2015-11-04 16:28:28.000 308 12476.38 137.50 54582.20 88888.00 2015-11-04 16:28:28.125 308 12476.38 137.50 54582.20 88888.00 2015-11-04 16:28:28.250 308 12476.40 137.47 54582.20 88888.00 2015-11-04 16:28:28.375 308 12476.42 137.50 54582.20 88888.00 2015-11-04 16:28:28.500 308 12476.33 137.50 54582.20 88888.00 2015-11-04 16:28:28.625 308 12476.25 137.45 54582.20 88888.00 2015-11-04 16:28:28.750 308 12476.27 137.47 54582.20 88888.00 2015-11-04 16:28:28.875 308 12476.33 137.47 54582.22 88888.00 2015-11-04 16:28:29.000 308 12476.30 137.43 54582.20 88888.00 2015-11-04 16:28:29.125 308 12476.25 137.40 54582.20 88888.00 2015-11-04 16:28:29.250 308 12476.23 137.35 54582.22 88888.00 2015-11-04 16:28:29.375 308 12476.23 137.35 54582.22 88888.00 2015-11-04 16:28:29.500 308 12476.17 137.35 54582.22 88888.00 2015-11-04 16:28:29.625 308 12476.17 137.32 54582.25 88888.00 2015-11-04 16:28:29.750 308 12476.17 137.35 54582.22 88888.00 2015-11-04 16:28:29.875 308 12476.20 137.32 54582.25 88888.00 2015-11-04 16:28:30.000 308 12476.25 137.32 54582.28 88888.00 2015-11-04 16:28:30.125 308 12476.23 137.32 54582.28 88888.00 2015-11-04 16:28:30.250 308 12476.12 137.28 54582.25 88888.00 2015-11-04 16:28:30.375 308 12476.12 137.25 54582.25 88888.00 2015-11-04 16:28:30.500 308 12476.10 137.25 54582.28 88888.00 2015-11-04 16:28:30.625 308 12476.02 137.22 54582.25 88888.00 2015-11-04 16:28:30.750 308 12476.02 137.22 54582.22 88888.00 2015-11-04 16:28:30.875 308 12476.02 137.22 54582.22 88888.00 2015-11-04 16:28:31.000 308 12476.02 137.25 54582.22 88888.00 2015-11-04 16:28:31.125 308 12476.10 137.20 54582.25 88888.00 2015-11-04 16:28:31.250 308 12476.02 137.15 54582.20 88888.00 2015-11-04 16:28:31.375 308 12475.98 137.18 54582.20 88888.00 2015-11-04 16:28:31.500 308 12475.98 137.20 54582.22 88888.00 2015-11-04 16:28:31.625 308 12475.92 137.22 54582.25 88888.00 2015-11-04 16:28:31.750 308 12475.90 137.15 54582.25 88888.00 2015-11-04 16:28:31.875 308 12475.92 137.15 54582.28 88888.00 2015-11-04 16:28:32.000 308 12475.92 137.15 54582.25 88888.00 2015-11-04 16:28:32.125 308 12475.90 137.15 54582.28 88888.00 2015-11-04 16:28:32.250 308 12475.85 137.10 54582.28 88888.00 2015-11-04 16:28:32.375 308 12475.85 137.07 54582.28 88888.00 2015-11-04 16:28:32.500 308 12475.85 137.07 54582.25 88888.00 2015-11-04 16:28:32.625 308 12475.85 137.07 54582.28 88888.00 2015-11-04 16:28:32.750 308 12475.77 137.07 54582.32 88888.00 2015-11-04 16:28:32.875 308 12475.73 137.05 54582.32 88888.00 2015-11-04 16:28:33.000 308 12475.70 137.00 54582.28 88888.00 2015-11-04 16:28:33.125 308 12475.77 137.03 54582.32 88888.00 2015-11-04 16:28:33.250 308 12475.70 137.03 54582.32 88888.00 2015-11-04 16:28:33.375 308 12475.65 137.03 54582.32 88888.00 2015-11-04 16:28:33.500 308 12475.70 137.03 54582.30 88888.00 2015-11-04 16:28:33.625 308 12475.70 137.00 54582.30 88888.00 2015-11-04 16:28:33.750 308 12475.62 136.95 54582.32 88888.00 2015-11-04 16:28:33.875 308 12475.60 136.88 54582.32 88888.00 2015-11-04 16:28:34.000 308 12475.65 136.88 54582.35 88888.00 2015-11-04 16:28:34.125 308 12475.62 136.90 54582.35 88888.00 2015-11-04 16:28:34.250 308 12475.48 136.93 54582.35 88888.00 2015-11-04 16:28:34.375 308 12475.48 136.93 54582.32 88888.00 2015-11-04 16:28:34.500 308 12475.48 136.90 54582.35 88888.00 2015-11-04 16:28:34.625 308 12475.50 136.88 54582.35 88888.00 2015-11-04 16:28:34.750 308 12475.50 136.88 54582.35 88888.00 2015-11-04 16:28:34.875 308 12475.45 136.90 54582.35 88888.00 2015-11-04 16:28:35.000 308 12475.45 136.90 54582.32 88888.00 2015-11-04 16:28:35.125 308 12475.42 136.90 54582.35 88888.00 2015-11-04 16:28:35.250 308 12475.38 136.90 54582.32 88888.00 2015-11-04 16:28:35.375 308 12475.40 136.90 54582.35 88888.00 2015-11-04 16:28:35.500 308 12475.40 136.85 54582.35 88888.00 2015-11-04 16:28:35.625 308 12475.38 136.90 54582.35 88888.00 2015-11-04 16:28:35.750 308 12475.30 136.90 54582.40 88888.00 2015-11-04 16:28:35.875 308 12475.30 136.88 54582.38 88888.00 2015-11-04 16:28:36.000 308 12475.25 136.85 54582.38 88888.00 2015-11-04 16:28:36.125 308 12475.20 136.82 54582.38 88888.00 2015-11-04 16:28:36.250 308 12475.15 136.80 54582.38 88888.00 2015-11-04 16:28:36.375 308 12475.23 136.78 54582.40 88888.00 2015-11-04 16:28:36.500 308 12475.23 136.80 54582.43 88888.00 2015-11-04 16:28:36.625 308 12475.17 136.78 54582.43 88888.00 2015-11-04 16:28:36.750 308 12475.17 136.78 54582.43 88888.00 2015-11-04 16:28:36.875 308 12475.20 136.75 54582.40 88888.00 2015-11-04 16:28:37.000 308 12475.20 136.70 54582.40 88888.00 2015-11-04 16:28:37.125 308 12475.17 136.65 54582.43 88888.00 2015-11-04 16:28:37.250 308 12475.12 136.62 54582.45 88888.00 2015-11-04 16:28:37.375 308 12475.15 136.62 54582.43 88888.00 2015-11-04 16:28:37.500 308 12475.10 136.60 54582.40 88888.00 2015-11-04 16:28:37.625 308 12475.02 136.60 54582.40 88888.00 2015-11-04 16:28:37.750 308 12475.02 136.55 54582.43 88888.00 2015-11-04 16:28:37.875 308 12475.05 136.55 54582.43 88888.00 2015-11-04 16:28:38.000 308 12475.05 136.53 54582.45 88888.00 2015-11-04 16:28:38.125 308 12474.95 136.47 54582.43 88888.00 2015-11-04 16:28:38.250 308 12474.90 136.43 54582.47 88888.00 2015-11-04 16:28:38.375 308 12474.90 136.40 54582.47 88888.00 2015-11-04 16:28:38.500 308 12474.90 136.38 54582.45 88888.00 2015-11-04 16:28:38.625 308 12474.90 136.35 54582.43 88888.00 2015-11-04 16:28:38.750 308 12474.90 136.32 54582.43 88888.00 2015-11-04 16:28:38.875 308 12474.90 136.35 54582.45 88888.00 2015-11-04 16:28:39.000 308 12474.90 136.32 54582.45 88888.00 2015-11-04 16:28:39.125 308 12474.83 136.30 54582.45 88888.00 2015-11-04 16:28:39.250 308 12474.83 136.25 54582.47 88888.00 2015-11-04 16:28:39.375 308 12474.85 136.25 54582.45 88888.00 2015-11-04 16:28:39.500 308 12474.85 136.20 54582.45 88888.00 2015-11-04 16:28:39.625 308 12474.75 136.18 54582.45 88888.00 2015-11-04 16:28:39.750 308 12474.67 136.18 54582.47 88888.00 2015-11-04 16:28:39.875 308 12474.70 136.20 54582.47 88888.00 2015-11-04 16:28:40.000 308 12474.75 136.18 54582.50 88888.00 2015-11-04 16:28:40.125 308 12474.73 136.12 54582.50 88888.00 2015-11-04 16:28:40.250 308 12474.65 136.05 54582.47 88888.00 2015-11-04 16:28:40.375 308 12474.62 136.07 54582.50 88888.00 2015-11-04 16:28:40.500 308 12474.62 136.07 54582.47 88888.00 2015-11-04 16:28:40.625 308 12474.65 136.05 54582.50 88888.00 2015-11-04 16:28:40.750 308 12474.62 136.03 54582.50 88888.00 2015-11-04 16:28:40.875 308 12474.55 136.03 54582.50 88888.00 2015-11-04 16:28:41.000 308 12474.50 136.03 54582.47 88888.00 2015-11-04 16:28:41.125 308 12474.45 136.03 54582.45 88888.00 2015-11-04 16:28:41.250 308 12474.42 136.03 54582.45 88888.00 2015-11-04 16:28:41.375 308 12474.45 136.03 54582.45 88888.00 2015-11-04 16:28:41.500 308 12474.40 136.03 54582.50 88888.00 2015-11-04 16:28:41.625 308 12474.40 135.97 54582.53 88888.00 2015-11-04 16:28:41.750 308 12474.40 135.95 54582.50 88888.00 2015-11-04 16:28:41.875 308 12474.42 135.95 54582.47 88888.00 2015-11-04 16:28:42.000 308 12474.45 135.97 54582.47 88888.00 2015-11-04 16:28:42.125 308 12474.45 135.95 54582.53 88888.00 2015-11-04 16:28:42.250 308 12474.40 135.93 54582.53 88888.00 2015-11-04 16:28:42.375 308 12474.35 135.95 54582.50 88888.00 2015-11-04 16:28:42.500 308 12474.33 135.93 54582.50 88888.00 2015-11-04 16:28:42.625 308 12474.38 135.95 54582.50 88888.00 2015-11-04 16:28:42.750 308 12474.40 135.97 54582.53 88888.00 2015-11-04 16:28:42.875 308 12474.38 136.00 54582.53 88888.00 2015-11-04 16:28:43.000 308 12474.35 135.97 54582.55 88888.00 2015-11-04 16:28:43.125 308 12474.30 135.97 54582.55 88888.00 2015-11-04 16:28:43.250 308 12474.30 135.95 54582.53 88888.00 2015-11-04 16:28:43.375 308 12474.35 135.95 54582.50 88888.00 2015-11-04 16:28:43.500 308 12474.35 135.97 54582.53 88888.00 2015-11-04 16:28:43.625 308 12474.35 135.97 54582.53 88888.00 2015-11-04 16:28:43.750 308 12474.38 135.97 54582.53 88888.00 2015-11-04 16:28:43.875 308 12474.40 135.97 54582.55 88888.00 2015-11-04 16:28:44.000 308 12474.38 135.97 54582.53 88888.00 2015-11-04 16:28:44.125 308 12474.35 136.00 54582.55 88888.00 2015-11-04 16:28:44.250 308 12474.30 136.03 54582.57 88888.00 2015-11-04 16:28:44.375 308 12474.30 136.03 54582.55 88888.00 2015-11-04 16:28:44.500 308 12474.25 136.03 54582.55 88888.00 2015-11-04 16:28:44.625 308 12474.20 136.00 54582.57 88888.00 2015-11-04 16:28:44.750 308 12474.15 136.00 54582.55 88888.00 2015-11-04 16:28:44.875 308 12474.15 136.00 54582.55 88888.00 2015-11-04 16:28:45.000 308 12474.12 136.00 54582.53 88888.00 2015-11-04 16:28:45.125 308 12474.15 135.97 54582.55 88888.00 2015-11-04 16:28:45.250 308 12474.15 135.97 54582.55 88888.00 2015-11-04 16:28:45.375 308 12474.15 135.95 54582.53 88888.00 2015-11-04 16:28:45.500 308 12474.17 135.93 54582.55 88888.00 2015-11-04 16:28:45.625 308 12474.23 135.95 54582.57 88888.00 2015-11-04 16:28:45.750 308 12474.23 135.95 54582.55 88888.00 2015-11-04 16:28:45.875 308 12474.15 135.95 54582.57 88888.00 2015-11-04 16:28:46.000 308 12474.17 135.95 54582.55 88888.00 2015-11-04 16:28:46.125 308 12474.15 135.97 54582.55 88888.00 2015-11-04 16:28:46.250 308 12474.05 135.90 54582.53 88888.00 2015-11-04 16:28:46.375 308 12474.08 135.93 54582.55 88888.00 2015-11-04 16:28:46.500 308 12474.08 135.95 54582.57 88888.00 2015-11-04 16:28:46.625 308 12474.05 135.93 54582.60 88888.00 2015-11-04 16:28:46.750 308 12474.05 135.93 54582.57 88888.00 2015-11-04 16:28:46.875 308 12474.02 135.93 54582.57 88888.00 2015-11-04 16:28:47.000 308 12474.00 135.90 54582.55 88888.00 2015-11-04 16:28:47.125 308 12473.98 135.90 54582.55 88888.00 2015-11-04 16:28:47.250 308 12473.92 135.93 54582.57 88888.00 2015-11-04 16:28:47.375 308 12473.98 135.90 54582.57 88888.00 2015-11-04 16:28:47.500 308 12473.98 135.88 54582.57 88888.00 2015-11-04 16:28:47.625 308 12473.95 135.88 54582.60 88888.00 2015-11-04 16:28:47.750 308 12473.95 135.88 54582.57 88888.00 2015-11-04 16:28:47.875 308 12473.92 135.90 54582.57 88888.00 2015-11-04 16:28:48.000 308 12473.92 135.90 54582.55 88888.00 2015-11-04 16:28:48.125 308 12473.95 135.88 54582.57 88888.00 2015-11-04 16:28:48.250 308 12473.90 135.90 54582.60 88888.00 2015-11-04 16:28:48.375 308 12473.88 135.90 54582.60 88888.00 2015-11-04 16:28:48.500 308 12473.98 135.85 54582.57 88888.00 2015-11-04 16:28:48.625 308 12473.98 135.85 54582.57 88888.00 2015-11-04 16:28:48.750 308 12474.00 135.85 54582.57 88888.00 2015-11-04 16:28:48.875 308 12473.98 135.80 54582.57 88888.00 2015-11-04 16:28:49.000 308 12473.92 135.78 54582.57 88888.00 2015-11-04 16:28:49.125 308 12473.98 135.78 54582.57 88888.00 2015-11-04 16:28:49.250 308 12473.92 135.75 54582.55 88888.00 2015-11-04 16:28:49.375 308 12474.00 135.75 54582.57 88888.00 2015-11-04 16:28:49.500 308 12474.00 135.75 54582.57 88888.00 2015-11-04 16:28:49.625 308 12473.95 135.70 54582.57 88888.00 2015-11-04 16:28:49.750 308 12473.85 135.70 54582.57 88888.00 2015-11-04 16:28:49.875 308 12473.88 135.68 54582.57 88888.00 2015-11-04 16:28:50.000 308 12473.90 135.70 54582.55 88888.00 2015-11-04 16:28:50.125 308 12473.88 135.70 54582.57 88888.00 2015-11-04 16:28:50.250 308 12473.90 135.65 54582.57 88888.00 2015-11-04 16:28:50.375 308 12473.95 135.62 54582.57 88888.00 2015-11-04 16:28:50.500 308 12473.95 135.60 54582.60 88888.00 2015-11-04 16:28:50.625 308 12473.88 135.57 54582.62 88888.00 2015-11-04 16:28:50.750 308 12473.92 135.55 54582.62 88888.00 2015-11-04 16:28:50.875 308 12473.85 135.50 54582.60 88888.00 2015-11-04 16:28:51.000 308 12473.80 135.45 54582.55 88888.00 2015-11-04 16:28:51.125 308 12473.75 135.47 54582.55 88888.00 2015-11-04 16:28:51.250 308 12473.73 135.50 54582.55 88888.00 2015-11-04 16:28:51.375 308 12473.77 135.53 54582.55 88888.00 2015-11-04 16:28:51.500 308 12473.73 135.50 54582.57 88888.00 2015-11-04 16:28:51.625 308 12473.80 135.47 54582.55 88888.00 2015-11-04 16:28:51.750 308 12473.83 135.47 54582.57 88888.00 2015-11-04 16:28:51.875 308 12473.83 135.45 54582.60 88888.00 2015-11-04 16:28:52.000 308 12473.80 135.45 54582.60 88888.00 2015-11-04 16:28:52.125 308 12473.80 135.45 54582.60 88888.00 2015-11-04 16:28:52.250 308 12473.77 135.47 54582.62 88888.00 2015-11-04 16:28:52.375 308 12473.75 135.47 54582.60 88888.00 2015-11-04 16:28:52.500 308 12473.70 135.43 54582.60 88888.00 2015-11-04 16:28:52.625 308 12473.70 135.40 54582.62 88888.00 2015-11-04 16:28:52.750 308 12473.70 135.40 54582.62 88888.00 2015-11-04 16:28:52.875 308 12473.70 135.38 54582.62 88888.00 2015-11-04 16:28:53.000 308 12473.67 135.43 54582.62 88888.00 2015-11-04 16:28:53.125 308 12473.67 135.43 54582.60 88888.00 2015-11-04 16:28:53.250 308 12473.67 135.43 54582.62 88888.00 2015-11-04 16:28:53.375 308 12473.70 135.40 54582.65 88888.00 2015-11-04 16:28:53.500 308 12473.70 135.40 54582.65 88888.00 2015-11-04 16:28:53.625 308 12473.70 135.38 54582.65 88888.00 2015-11-04 16:28:53.750 308 12473.70 135.38 54582.65 88888.00 2015-11-04 16:28:53.875 308 12473.67 135.35 54582.65 88888.00 2015-11-04 16:28:54.000 308 12473.67 135.35 54582.65 88888.00 2015-11-04 16:28:54.125 308 12473.73 135.38 54582.68 88888.00 2015-11-04 16:28:54.250 308 12473.67 135.38 54582.65 88888.00 2015-11-04 16:28:54.375 308 12473.62 135.32 54582.62 88888.00 2015-11-04 16:28:54.500 308 12473.60 135.32 54582.65 88888.00 2015-11-04 16:28:54.625 308 12473.60 135.35 54582.68 88888.00 2015-11-04 16:28:54.750 308 12473.60 135.35 54582.68 88888.00 2015-11-04 16:28:54.875 308 12473.62 135.35 54582.68 88888.00 2015-11-04 16:28:55.000 308 12473.67 135.30 54582.68 88888.00 2015-11-04 16:28:55.125 308 12473.67 135.28 54582.68 88888.00 2015-11-04 16:28:55.250 308 12473.62 135.28 54582.65 88888.00 2015-11-04 16:28:55.375 308 12473.62 135.30 54582.65 88888.00 2015-11-04 16:28:55.500 308 12473.67 135.28 54582.68 88888.00 2015-11-04 16:28:55.625 308 12473.73 135.28 54582.65 88888.00 2015-11-04 16:28:55.750 308 12473.70 135.30 54582.68 88888.00 2015-11-04 16:28:55.875 308 12473.73 135.30 54582.68 88888.00 2015-11-04 16:28:56.000 308 12473.67 135.30 54582.65 88888.00 2015-11-04 16:28:56.125 308 12473.70 135.30 54582.62 88888.00 2015-11-04 16:28:56.250 308 12473.73 135.32 54582.65 88888.00 2015-11-04 16:28:56.375 308 12473.70 135.32 54582.68 88888.00 2015-11-04 16:28:56.500 308 12473.65 135.35 54582.68 88888.00 2015-11-04 16:28:56.625 308 12473.65 135.32 54582.68 88888.00 2015-11-04 16:28:56.750 308 12473.62 135.32 54582.70 88888.00 2015-11-04 16:28:56.875 308 12473.62 135.30 54582.68 88888.00 2015-11-04 16:28:57.000 308 12473.67 135.28 54582.65 88888.00 2015-11-04 16:28:57.125 308 12473.67 135.28 54582.70 88888.00 2015-11-04 16:28:57.250 308 12473.67 135.28 54582.70 88888.00 2015-11-04 16:28:57.375 308 12473.70 135.32 54582.70 88888.00 2015-11-04 16:28:57.500 308 12473.70 135.30 54582.70 88888.00 2015-11-04 16:28:57.625 308 12473.70 135.28 54582.70 88888.00 2015-11-04 16:28:57.750 308 12473.73 135.28 54582.70 88888.00 2015-11-04 16:28:57.875 308 12473.70 135.25 54582.68 88888.00 2015-11-04 16:28:58.000 308 12473.70 135.22 54582.68 88888.00 2015-11-04 16:28:58.125 308 12473.73 135.25 54582.68 88888.00 2015-11-04 16:28:58.250 308 12473.67 135.28 54582.70 88888.00 2015-11-04 16:28:58.375 308 12473.70 135.28 54582.68 88888.00 2015-11-04 16:28:58.500 308 12473.73 135.25 54582.65 88888.00 2015-11-04 16:28:58.625 308 12473.70 135.22 54582.65 88888.00 2015-11-04 16:28:58.750 308 12473.73 135.22 54582.68 88888.00 2015-11-04 16:28:58.875 308 12473.75 135.25 54582.70 88888.00 2015-11-04 16:28:59.000 308 12473.70 135.22 54582.68 88888.00 2015-11-04 16:28:59.125 308 12473.67 135.25 54582.70 88888.00 2015-11-04 16:28:59.250 308 12473.67 135.22 54582.70 88888.00 2015-11-04 16:28:59.375 308 12473.70 135.20 54582.68 88888.00 2015-11-04 16:28:59.500 308 12473.73 135.22 54582.70 88888.00 2015-11-04 16:28:59.625 308 12473.70 135.22 54582.70 88888.00 2015-11-04 16:28:59.750 308 12473.67 135.25 54582.70 88888.00 2015-11-04 16:28:59.875 308 12473.67 135.22 54582.70 88888.00 2015-11-04 16:29:00.000 308 12473.62 135.25 54582.70 88888.00 2015-11-04 16:29:00.125 308 12473.60 135.28 54582.72 88888.00 2015-11-04 16:29:00.250 308 12473.60 135.22 54582.70 88888.00 2015-11-04 16:29:00.375 308 12473.55 135.18 54582.68 88888.00 2015-11-04 16:29:00.500 308 12473.58 135.18 54582.70 88888.00 2015-11-04 16:29:00.625 308 12473.65 135.18 54582.68 88888.00 2015-11-04 16:29:00.750 308 12473.73 135.20 54582.68 88888.00 2015-11-04 16:29:00.875 308 12473.70 135.22 54582.68 88888.00 2015-11-04 16:29:01.000 308 12473.75 135.22 54582.68 88888.00 2015-11-04 16:29:01.125 308 12473.73 135.22 54582.68 88888.00 2015-11-04 16:29:01.250 308 12473.60 135.20 54582.68 88888.00 2015-11-04 16:29:01.375 308 12473.60 135.22 54582.68 88888.00 2015-11-04 16:29:01.500 308 12473.65 135.25 54582.68 88888.00 2015-11-04 16:29:01.625 308 12473.67 135.25 54582.70 88888.00 2015-11-04 16:29:01.750 308 12473.67 135.30 54582.70 88888.00 2015-11-04 16:29:01.875 308 12473.58 135.30 54582.70 88888.00 2015-11-04 16:29:02.000 308 12473.55 135.28 54582.70 88888.00 2015-11-04 16:29:02.125 308 12473.55 135.28 54582.68 88888.00 2015-11-04 16:29:02.250 308 12473.52 135.25 54582.70 88888.00 2015-11-04 16:29:02.375 308 12473.55 135.22 54582.70 88888.00 2015-11-04 16:29:02.500 308 12473.52 135.22 54582.70 88888.00 2015-11-04 16:29:02.625 308 12473.52 135.20 54582.70 88888.00 2015-11-04 16:29:02.750 308 12473.55 135.20 54582.70 88888.00 2015-11-04 16:29:02.875 308 12473.58 135.22 54582.72 88888.00 2015-11-04 16:29:03.000 308 12473.55 135.25 54582.70 88888.00 2015-11-04 16:29:03.125 308 12473.50 135.25 54582.72 88888.00 2015-11-04 16:29:03.250 308 12473.52 135.25 54582.75 88888.00 2015-11-04 16:29:03.375 308 12473.55 135.28 54582.72 88888.00 2015-11-04 16:29:03.500 308 12473.58 135.32 54582.75 88888.00 2015-11-04 16:29:03.625 308 12473.58 135.28 54582.72 88888.00 2015-11-04 16:29:03.750 308 12473.58 135.30 54582.72 88888.00 2015-11-04 16:29:03.875 308 12473.58 135.28 54582.75 88888.00 2015-11-04 16:29:04.000 308 12473.58 135.28 54582.72 88888.00 2015-11-04 16:29:04.125 308 12473.60 135.28 54582.72 88888.00 2015-11-04 16:29:04.250 308 12473.58 135.32 54582.72 88888.00 2015-11-04 16:29:04.375 308 12473.58 135.35 54582.72 88888.00 2015-11-04 16:29:04.500 308 12473.55 135.32 54582.72 88888.00 2015-11-04 16:29:04.625 308 12473.50 135.32 54582.75 88888.00 2015-11-04 16:29:04.750 308 12473.45 135.30 54582.75 88888.00 2015-11-04 16:29:04.875 308 12473.45 135.32 54582.75 88888.00 2015-11-04 16:29:05.000 308 12473.50 135.38 54582.75 88888.00 2015-11-04 16:29:05.125 308 12473.52 135.38 54582.75 88888.00 2015-11-04 16:29:05.250 308 12473.42 135.38 54582.78 88888.00 2015-11-04 16:29:05.375 308 12473.42 135.35 54582.75 88888.00 2015-11-04 16:29:05.500 308 12473.40 135.35 54582.78 88888.00 2015-11-04 16:29:05.625 308 12473.33 135.38 54582.75 88888.00 2015-11-04 16:29:05.750 308 12473.33 135.38 54582.78 88888.00 2015-11-04 16:29:05.875 308 12473.38 135.38 54582.78 88888.00 2015-11-04 16:29:06.000 308 12473.35 135.35 54582.78 88888.00 2015-11-04 16:29:06.125 308 12473.35 135.38 54582.80 88888.00 2015-11-04 16:29:06.250 308 12473.35 135.38 54582.80 88888.00 2015-11-04 16:29:06.375 308 12473.35 135.38 54582.80 88888.00 2015-11-04 16:29:06.500 308 12473.35 135.38 54582.80 88888.00 2015-11-04 16:29:06.625 308 12473.35 135.38 54582.82 88888.00 2015-11-04 16:29:06.750 308 12473.25 135.38 54582.82 88888.00 2015-11-04 16:29:06.875 308 12473.17 135.40 54582.82 88888.00 2015-11-04 16:29:07.000 308 12473.17 135.40 54582.78 88888.00 2015-11-04 16:29:07.125 308 12473.20 135.40 54582.78 88888.00 2015-11-04 16:29:07.250 308 12473.20 135.43 54582.82 88888.00 2015-11-04 16:29:07.375 308 12473.33 135.45 54582.85 88888.00 2015-11-04 16:29:07.500 308 12473.27 135.47 54582.88 88888.00 2015-11-04 16:29:07.625 308 12473.25 135.47 54582.88 88888.00 2015-11-04 16:29:07.750 308 12473.23 135.47 54582.85 88888.00 2015-11-04 16:29:07.875 308 12473.20 135.50 54582.88 88888.00 2015-11-04 16:29:08.000 308 12473.27 135.50 54582.85 88888.00 2015-11-04 16:29:08.125 308 12473.30 135.47 54582.88 88888.00 2015-11-04 16:29:08.250 308 12473.25 135.47 54582.88 88888.00 2015-11-04 16:29:08.375 308 12473.20 135.50 54582.88 88888.00 2015-11-04 16:29:08.500 308 12473.17 135.53 54582.85 88888.00 2015-11-04 16:29:08.625 308 12473.23 135.53 54582.85 88888.00 2015-11-04 16:29:08.750 308 12473.27 135.53 54582.88 88888.00 2015-11-04 16:29:08.875 308 12473.30 135.50 54582.88 88888.00 2015-11-04 16:29:09.000 308 12473.20 135.53 54582.88 88888.00 2015-11-04 16:29:09.125 308 12473.15 135.55 54582.90 88888.00 2015-11-04 16:29:09.250 308 12473.10 135.57 54582.90 88888.00 2015-11-04 16:29:09.375 308 12473.15 135.60 54582.90 88888.00 2015-11-04 16:29:09.500 308 12473.17 135.57 54582.93 88888.00 2015-11-04 16:29:09.625 308 12473.12 135.57 54582.93 88888.00 2015-11-04 16:29:09.750 308 12473.08 135.57 54582.93 88888.00 2015-11-04 16:29:09.875 308 12473.10 135.57 54582.93 88888.00 2015-11-04 16:29:10.000 308 12473.10 135.57 54582.90 88888.00 2015-11-04 16:29:10.125 308 12473.10 135.57 54582.90 88888.00 2015-11-04 16:29:10.250 308 12473.00 135.55 54582.90 88888.00 2015-11-04 16:29:10.375 308 12473.02 135.55 54582.90 88888.00 2015-11-04 16:29:10.500 308 12473.10 135.57 54582.93 88888.00 2015-11-04 16:29:10.625 308 12473.15 135.60 54582.90 88888.00 2015-11-04 16:29:10.750 308 12473.12 135.55 54582.93 88888.00 2015-11-04 16:29:10.875 308 12473.05 135.57 54582.93 88888.00 2015-11-04 16:29:11.000 308 12473.00 135.55 54582.93 88888.00 2015-11-04 16:29:11.125 308 12473.00 135.55 54582.93 88888.00 2015-11-04 16:29:11.250 308 12473.02 135.55 54582.97 88888.00 2015-11-04 16:29:11.375 308 12473.08 135.57 54582.95 88888.00 2015-11-04 16:29:11.500 308 12473.02 135.57 54582.97 88888.00 2015-11-04 16:29:11.625 308 12473.08 135.55 54582.97 88888.00 2015-11-04 16:29:11.750 308 12473.08 135.57 54582.95 88888.00 2015-11-04 16:29:11.875 308 12473.00 135.55 54582.93 88888.00 2015-11-04 16:29:12.000 308 12472.95 135.57 54582.93 88888.00 2015-11-04 16:29:12.125 308 12473.00 135.60 54582.95 88888.00 2015-11-04 16:29:12.250 308 12473.00 135.55 54582.95 88888.00 2015-11-04 16:29:12.375 308 12472.92 135.55 54582.95 88888.00 2015-11-04 16:29:12.500 308 12472.88 135.55 54582.95 88888.00 2015-11-04 16:29:12.625 308 12472.92 135.57 54582.93 88888.00 2015-11-04 16:29:12.750 308 12472.95 135.55 54582.95 88888.00 2015-11-04 16:29:12.875 308 12472.92 135.53 54582.95 88888.00 2015-11-04 16:29:13.000 308 12472.98 135.57 54582.95 88888.00 2015-11-04 16:29:13.125 308 12472.98 135.53 54582.95 88888.00 2015-11-04 16:29:13.250 308 12472.95 135.53 54582.95 88888.00 2015-11-04 16:29:13.375 308 12472.98 135.55 54582.95 88888.00 2015-11-04 16:29:13.500 308 12472.92 135.55 54582.97 88888.00 2015-11-04 16:29:13.625 308 12472.92 135.53 54582.97 88888.00 2015-11-04 16:29:13.750 308 12472.90 135.55 54582.95 88888.00 2015-11-04 16:29:13.875 308 12472.95 135.53 54582.97 88888.00 2015-11-04 16:29:14.000 308 12472.95 135.50 54582.97 88888.00 2015-11-04 16:29:14.125 308 12472.90 135.47 54582.97 88888.00 2015-11-04 16:29:14.250 308 12472.90 135.50 54583.00 88888.00 2015-11-04 16:29:14.375 308 12472.92 135.47 54583.00 88888.00 2015-11-04 16:29:14.500 308 12472.92 135.45 54583.00 88888.00 2015-11-04 16:29:14.625 308 12472.92 135.43 54582.97 88888.00 2015-11-04 16:29:14.750 308 12472.85 135.40 54582.97 88888.00 2015-11-04 16:29:14.875 308 12472.88 135.40 54583.00 88888.00 2015-11-04 16:29:15.000 308 12472.88 135.38 54583.00 88888.00 2015-11-04 16:29:15.125 308 12472.83 135.35 54583.00 88888.00 2015-11-04 16:29:15.250 308 12472.80 135.35 54583.03 88888.00 2015-11-04 16:29:15.375 308 12472.85 135.35 54583.03 88888.00 2015-11-04 16:29:15.500 308 12472.80 135.35 54583.03 88888.00 2015-11-04 16:29:15.625 308 12472.80 135.35 54583.03 88888.00 2015-11-04 16:29:15.750 308 12472.92 135.35 54583.05 88888.00 2015-11-04 16:29:15.875 308 12472.92 135.32 54583.05 88888.00 2015-11-04 16:29:16.000 308 12472.88 135.32 54583.07 88888.00 2015-11-04 16:29:16.125 308 12472.85 135.32 54583.05 88888.00 2015-11-04 16:29:16.250 308 12472.80 135.35 54583.07 88888.00 2015-11-04 16:29:16.375 308 12472.83 135.35 54583.10 88888.00 2015-11-04 16:29:16.500 308 12472.88 135.35 54583.07 88888.00 2015-11-04 16:29:16.625 308 12472.90 135.35 54583.05 88888.00 2015-11-04 16:29:16.750 308 12472.88 135.38 54583.07 88888.00 2015-11-04 16:29:16.875 308 12472.88 135.35 54583.10 88888.00 2015-11-04 16:29:17.000 308 12472.88 135.32 54583.07 88888.00 2015-11-04 16:29:17.125 308 12472.85 135.32 54583.07 88888.00 2015-11-04 16:29:17.250 308 12472.83 135.32 54583.12 88888.00 2015-11-04 16:29:17.375 308 12472.80 135.35 54583.12 88888.00 2015-11-04 16:29:17.500 308 12472.80 135.38 54583.12 88888.00 2015-11-04 16:29:17.625 308 12472.85 135.35 54583.10 88888.00 2015-11-04 16:29:17.750 308 12472.90 135.38 54583.10 88888.00 2015-11-04 16:29:17.875 308 12472.88 135.40 54583.12 88888.00 2015-11-04 16:29:18.000 308 12472.90 135.40 54583.10 88888.00 2015-11-04 16:29:18.125 308 12472.88 135.38 54583.12 88888.00 2015-11-04 16:29:18.250 308 12472.80 135.35 54583.10 88888.00 2015-11-04 16:29:18.375 308 12472.77 135.35 54583.12 88888.00 2015-11-04 16:29:18.500 308 12472.85 135.38 54583.10 88888.00 2015-11-04 16:29:18.625 308 12472.95 135.40 54583.10 88888.00 2015-11-04 16:29:18.750 308 12472.98 135.38 54583.12 88888.00 2015-11-04 16:29:18.875 308 12472.98 135.38 54583.10 88888.00 2015-11-04 16:29:19.000 308 12472.92 135.40 54583.10 88888.00 2015-11-04 16:29:19.125 308 12472.88 135.40 54583.10 88888.00 2015-11-04 16:29:19.250 308 12472.77 135.40 54583.12 88888.00 2015-11-04 16:29:19.375 308 12472.75 135.40 54583.10 88888.00 2015-11-04 16:29:19.500 308 12472.75 135.40 54583.12 88888.00 2015-11-04 16:29:19.625 308 12472.83 135.45 54583.15 88888.00 2015-11-04 16:29:19.750 308 12472.80 135.43 54583.12 88888.00 2015-11-04 16:29:19.875 308 12472.83 135.43 54583.15 88888.00 2015-11-04 16:29:20.000 308 12472.90 135.45 54583.18 88888.00 2015-11-04 16:29:20.125 308 12472.92 135.45 54583.18 88888.00 2015-11-04 16:29:20.250 308 12472.85 135.43 54583.18 88888.00 2015-11-04 16:29:20.375 308 12472.85 135.43 54583.18 88888.00 2015-11-04 16:29:20.500 308 12472.88 135.40 54583.18 88888.00 2015-11-04 16:29:20.625 308 12472.90 135.40 54583.18 88888.00 2015-11-04 16:29:20.750 308 12472.88 135.43 54583.18 88888.00 2015-11-04 16:29:20.875 308 12472.88 135.43 54583.15 88888.00 2015-11-04 16:29:21.000 308 12472.85 135.43 54583.15 88888.00 2015-11-04 16:29:21.125 308 12472.85 135.47 54583.18 88888.00 2015-11-04 16:29:21.250 308 12472.88 135.45 54583.18 88888.00 2015-11-04 16:29:21.375 308 12472.85 135.45 54583.18 88888.00 2015-11-04 16:29:21.500 308 12472.83 135.45 54583.20 88888.00 2015-11-04 16:29:21.625 308 12472.77 135.47 54583.22 88888.00 2015-11-04 16:29:21.750 308 12472.73 135.47 54583.22 88888.00 2015-11-04 16:29:21.875 308 12472.75 135.45 54583.22 88888.00 2015-11-04 16:29:22.000 308 12472.75 135.47 54583.22 88888.00 2015-11-04 16:29:22.125 308 12472.75 135.45 54583.22 88888.00 2015-11-04 16:29:22.250 308 12472.80 135.43 54583.22 88888.00 2015-11-04 16:29:22.375 308 12472.80 135.47 54583.22 88888.00 2015-11-04 16:29:22.500 308 12472.77 135.53 54583.25 88888.00 2015-11-04 16:29:22.625 308 12472.80 135.53 54583.25 88888.00 2015-11-04 16:29:22.750 308 12472.80 135.47 54583.22 88888.00 2015-11-04 16:29:22.875 308 12472.80 135.50 54583.22 88888.00 2015-11-04 16:29:23.000 308 12472.80 135.55 54583.25 88888.00 2015-11-04 16:29:23.125 308 12472.80 135.57 54583.25 88888.00 2015-11-04 16:29:23.250 308 12472.73 135.57 54583.25 88888.00 2015-11-04 16:29:23.375 308 12472.67 135.57 54583.28 88888.00 2015-11-04 16:29:23.500 308 12472.65 135.62 54583.28 88888.00 2015-11-04 16:29:23.625 308 12472.70 135.62 54583.28 88888.00 2015-11-04 16:29:23.750 308 12472.75 135.65 54583.28 88888.00 2015-11-04 16:29:23.875 308 12472.70 135.65 54583.28 88888.00 2015-11-04 16:29:24.000 308 12472.65 135.65 54583.28 88888.00 2015-11-04 16:29:24.125 308 12472.70 135.68 54583.28 88888.00 2015-11-04 16:29:24.250 308 12472.67 135.70 54583.28 88888.00 2015-11-04 16:29:24.375 308 12472.70 135.70 54583.32 88888.00 2015-11-04 16:29:24.500 308 12472.70 135.72 54583.30 88888.00 2015-11-04 16:29:24.625 308 12472.73 135.75 54583.32 88888.00 2015-11-04 16:29:24.750 308 12472.75 135.75 54583.28 88888.00 2015-11-04 16:29:24.875 308 12472.77 135.70 54583.30 88888.00 2015-11-04 16:29:25.000 308 12472.73 135.70 54583.30 88888.00 2015-11-04 16:29:25.125 308 12472.67 135.72 54583.32 88888.00 2015-11-04 16:29:25.250 308 12472.62 135.72 54583.35 88888.00 2015-11-04 16:29:25.375 308 12472.70 135.75 54583.35 88888.00 2015-11-04 16:29:25.500 308 12472.70 135.75 54583.32 88888.00 2015-11-04 16:29:25.625 308 12472.67 135.72 54583.35 88888.00 2015-11-04 16:29:25.750 308 12472.70 135.72 54583.32 88888.00 2015-11-04 16:29:25.875 308 12472.65 135.75 54583.35 88888.00 2015-11-04 16:29:26.000 308 12472.62 135.75 54583.32 88888.00 2015-11-04 16:29:26.125 308 12472.62 135.80 54583.32 88888.00 2015-11-04 16:29:26.250 308 12472.60 135.75 54583.35 88888.00 2015-11-04 16:29:26.375 308 12472.60 135.75 54583.35 88888.00 2015-11-04 16:29:26.500 308 12472.65 135.78 54583.35 88888.00 2015-11-04 16:29:26.625 308 12472.60 135.80 54583.32 88888.00 2015-11-04 16:29:26.750 308 12472.62 135.82 54583.35 88888.00 2015-11-04 16:29:26.875 308 12472.70 135.82 54583.35 88888.00 2015-11-04 16:29:27.000 308 12472.73 135.88 54583.40 88888.00 2015-11-04 16:29:27.125 308 12472.70 135.88 54583.40 88888.00 2015-11-04 16:29:27.250 308 12472.58 135.88 54583.38 88888.00 2015-11-04 16:29:27.375 308 12472.60 135.90 54583.38 88888.00 2015-11-04 16:29:27.500 308 12472.55 135.88 54583.40 88888.00 2015-11-04 16:29:27.625 308 12472.52 135.88 54583.38 88888.00 2015-11-04 16:29:27.750 308 12472.50 135.88 54583.40 88888.00 2015-11-04 16:29:27.875 308 12472.52 135.88 54583.43 88888.00 2015-11-04 16:29:28.000 308 12472.55 135.88 54583.43 88888.00 2015-11-04 16:29:28.125 308 12472.48 135.88 54583.40 88888.00 2015-11-04 16:29:28.250 308 12472.45 135.82 54583.43 88888.00 2015-11-04 16:29:28.375 308 12472.55 135.85 54583.43 88888.00 2015-11-04 16:29:28.500 308 12472.55 135.88 54583.45 88888.00 2015-11-04 16:29:28.625 308 12472.50 135.90 54583.45 88888.00 2015-11-04 16:29:28.750 308 12472.48 135.88 54583.45 88888.00 2015-11-04 16:29:28.875 308 12472.50 135.88 54583.43 88888.00 2015-11-04 16:29:29.000 308 12472.50 135.90 54583.40 88888.00 2015-11-04 16:29:29.125 308 12472.45 135.93 54583.43 88888.00 2015-11-04 16:29:29.250 308 12472.42 135.93 54583.43 88888.00 2015-11-04 16:29:29.375 308 12472.42 135.93 54583.45 88888.00 2015-11-04 16:29:29.500 308 12472.38 135.95 54583.45 88888.00 2015-11-04 16:29:29.625 308 12472.42 135.95 54583.45 88888.00 2015-11-04 16:29:29.750 308 12472.45 135.95 54583.47 88888.00 2015-11-04 16:29:29.875 308 12472.45 135.97 54583.50 88888.00 2015-11-04 16:29:30.000 308 12472.45 135.97 54583.47 88888.00 2015-11-04 16:29:30.125 308 12472.45 136.03 54583.50 88888.00 2015-11-04 16:29:30.250 308 12472.40 136.00 54583.50 88888.00 2015-11-04 16:29:30.375 308 12472.40 136.00 54583.50 88888.00 2015-11-04 16:29:30.500 308 12472.42 136.00 54583.50 88888.00 2015-11-04 16:29:30.625 308 12472.45 135.97 54583.53 88888.00 2015-11-04 16:29:30.750 308 12472.45 136.03 54583.50 88888.00 2015-11-04 16:29:30.875 308 12472.48 136.03 54583.50 88888.00 2015-11-04 16:29:31.000 308 12472.45 136.05 54583.50 88888.00 2015-11-04 16:29:31.125 308 12472.35 136.05 54583.53 88888.00 2015-11-04 16:29:31.250 308 12472.35 136.03 54583.53 88888.00 2015-11-04 16:29:31.375 308 12472.42 136.05 54583.53 88888.00 2015-11-04 16:29:31.500 308 12472.40 136.05 54583.55 88888.00 2015-11-04 16:29:31.625 308 12472.38 136.07 54583.55 88888.00 2015-11-04 16:29:31.750 308 12472.40 136.05 54583.55 88888.00 2015-11-04 16:29:31.875 308 12472.45 136.03 54583.55 88888.00 2015-11-04 16:29:32.000 308 12472.40 136.03 54583.53 88888.00 2015-11-04 16:29:32.125 308 12472.38 136.05 54583.55 88888.00 2015-11-04 16:29:32.250 308 12472.33 136.05 54583.60 88888.00 2015-11-04 16:29:32.375 308 12472.35 136.05 54583.57 88888.00 2015-11-04 16:29:32.500 308 12472.40 136.03 54583.57 88888.00 2015-11-04 16:29:32.625 308 12472.40 136.05 54583.57 88888.00 2015-11-04 16:29:32.750 308 12472.35 136.05 54583.60 88888.00 2015-11-04 16:29:32.875 308 12472.48 136.05 54583.57 88888.00 2015-11-04 16:29:33.000 308 12472.45 136.07 54583.55 88888.00 2015-11-04 16:29:33.125 308 12472.42 136.07 54583.60 88888.00 2015-11-04 16:29:33.250 308 12472.38 136.07 54583.60 88888.00 2015-11-04 16:29:33.375 308 12472.42 136.10 54583.60 88888.00 2015-11-04 16:29:33.500 308 12472.38 136.07 54583.62 88888.00 2015-11-04 16:29:33.625 308 12472.42 136.07 54583.62 88888.00 2015-11-04 16:29:33.750 308 12472.45 136.07 54583.60 88888.00 2015-11-04 16:29:33.875 308 12472.38 136.05 54583.60 88888.00 2015-11-04 16:29:34.000 308 12472.35 136.05 54583.60 88888.00 2015-11-04 16:29:34.125 308 12472.45 136.05 54583.60 88888.00 2015-11-04 16:29:34.250 308 12472.42 136.05 54583.62 88888.00 2015-11-04 16:29:34.375 308 12472.48 136.07 54583.62 88888.00 2015-11-04 16:29:34.500 308 12472.48 136.05 54583.62 88888.00 2015-11-04 16:29:34.625 308 12472.45 136.03 54583.62 88888.00 2015-11-04 16:29:34.750 308 12472.33 136.03 54583.62 88888.00 2015-11-04 16:29:34.875 308 12472.35 136.07 54583.65 88888.00 2015-11-04 16:29:35.000 308 12472.42 136.07 54583.62 88888.00 2015-11-04 16:29:35.125 308 12472.40 136.07 54583.65 88888.00 2015-11-04 16:29:35.250 308 12472.38 136.05 54583.62 88888.00 2015-11-04 16:29:35.375 308 12472.42 136.07 54583.65 88888.00 2015-11-04 16:29:35.500 308 12472.45 136.05 54583.62 88888.00 2015-11-04 16:29:35.625 308 12472.42 136.00 54583.62 88888.00 2015-11-04 16:29:35.750 308 12472.42 135.95 54583.65 88888.00 2015-11-04 16:29:35.875 308 12472.45 135.95 54583.65 88888.00 2015-11-04 16:29:36.000 308 12472.50 135.93 54583.65 88888.00 2015-11-04 16:29:36.125 308 12472.48 135.95 54583.65 88888.00 2015-11-04 16:29:36.250 308 12472.40 135.95 54583.68 88888.00 2015-11-04 16:29:36.375 308 12472.42 135.97 54583.68 88888.00 2015-11-04 16:29:36.500 308 12472.42 135.95 54583.65 88888.00 2015-11-04 16:29:36.625 308 12472.42 135.93 54583.62 88888.00 2015-11-04 16:29:36.750 308 12472.38 135.97 54583.65 88888.00 2015-11-04 16:29:36.875 308 12472.33 135.97 54583.68 88888.00 2015-11-04 16:29:37.000 308 12472.35 135.93 54583.62 88888.00 2015-11-04 16:29:37.125 308 12472.35 135.90 54583.62 88888.00 2015-11-04 16:29:37.250 308 12472.35 135.90 54583.65 88888.00 2015-11-04 16:29:37.375 308 12472.48 135.93 54583.68 88888.00 2015-11-04 16:29:37.500 308 12472.48 135.90 54583.72 88888.00 2015-11-04 16:29:37.625 308 12472.42 135.88 54583.70 88888.00 2015-11-04 16:29:37.750 308 12472.45 135.90 54583.68 88888.00 2015-11-04 16:29:37.875 308 12472.48 135.90 54583.65 88888.00 2015-11-04 16:29:38.000 308 12472.42 135.88 54583.65 88888.00 2015-11-04 16:29:38.125 308 12472.45 135.88 54583.70 88888.00 2015-11-04 16:29:38.250 308 12472.45 135.88 54583.70 88888.00 2015-11-04 16:29:38.375 308 12472.42 135.90 54583.70 88888.00 2015-11-04 16:29:38.500 308 12472.42 135.90 54583.70 88888.00 2015-11-04 16:29:38.625 308 12472.48 135.90 54583.70 88888.00 2015-11-04 16:29:38.750 308 12472.50 135.90 54583.70 88888.00 2015-11-04 16:29:38.875 308 12472.42 135.90 54583.72 88888.00 2015-11-04 16:29:39.000 308 12472.38 135.90 54583.72 88888.00 2015-11-04 16:29:39.125 308 12472.35 135.90 54583.72 88888.00 2015-11-04 16:29:39.250 308 12472.33 135.88 54583.72 88888.00 2015-11-04 16:29:39.375 308 12472.38 135.90 54583.72 88888.00 2015-11-04 16:29:39.500 308 12472.38 135.88 54583.78 88888.00 2015-11-04 16:29:39.625 308 12472.40 135.88 54583.75 88888.00 2015-11-04 16:29:39.750 308 12472.38 135.88 54584.07 88888.00 2015-11-04 16:29:39.875 308 12472.30 135.90 54584.03 88888.00 2015-11-04 16:29:40.000 308 12472.33 135.90 54583.72 88888.00 2015-11-04 16:29:40.125 308 12472.33 135.90 54583.65 88888.00 2015-11-04 16:29:40.250 308 12472.30 135.85 54583.70 88888.00 2015-11-04 16:29:40.375 308 12472.30 135.85 54583.75 88888.00 2015-11-04 16:29:40.500 308 12472.27 135.82 54583.75 88888.00 2015-11-04 16:29:40.625 308 12472.23 135.82 54583.78 88888.00 2015-11-04 16:29:40.750 308 12472.25 135.80 54583.78 88888.00 2015-11-04 16:29:40.875 308 12472.20 135.75 54583.78 88888.00 2015-11-04 16:29:41.000 308 12472.25 135.78 54583.75 88888.00 2015-11-04 16:29:41.125 308 12472.30 135.80 54583.78 88888.00 2015-11-04 16:29:41.250 308 12472.25 135.85 54583.82 88888.00 2015-11-04 16:29:41.375 308 12472.20 135.85 54583.82 88888.00 2015-11-04 16:29:41.500 308 12472.17 135.88 54583.82 88888.00 2015-11-04 16:29:41.625 308 12472.23 135.88 54583.82 88888.00 2015-11-04 16:29:41.750 308 12472.23 135.85 54583.82 88888.00 2015-11-04 16:29:41.875 308 12472.17 135.82 54583.85 88888.00 2015-11-04 16:29:42.000 308 12472.20 135.82 54583.85 88888.00 2015-11-04 16:29:42.125 308 12472.17 135.85 54583.88 88888.00 2015-11-04 16:29:42.250 308 12472.12 135.82 54583.90 88888.00 2015-11-04 16:29:42.375 308 12472.17 135.85 54583.90 88888.00 2015-11-04 16:29:42.500 308 12472.10 135.85 54583.88 88888.00 2015-11-04 16:29:42.625 308 12472.05 135.85 54583.90 88888.00 2015-11-04 16:29:42.750 308 12472.10 135.82 54583.90 88888.00 2015-11-04 16:29:42.875 308 12472.08 135.80 54583.90 88888.00 2015-11-04 16:29:43.000 308 12471.98 135.75 54583.90 88888.00 2015-11-04 16:29:43.125 308 12472.02 135.75 54583.93 88888.00 2015-11-04 16:29:43.250 308 12472.10 135.80 54583.95 88888.00 2015-11-04 16:29:43.375 308 12472.12 135.82 54583.95 88888.00 2015-11-04 16:29:43.500 308 12472.12 135.80 54583.95 88888.00 2015-11-04 16:29:43.625 308 12472.10 135.82 54583.93 88888.00 2015-11-04 16:29:43.750 308 12472.05 135.82 54583.93 88888.00 2015-11-04 16:29:43.875 308 12472.08 135.80 54583.97 88888.00 2015-11-04 16:29:44.000 308 12472.08 135.82 54583.93 88888.00 2015-11-04 16:29:44.125 308 12472.05 135.82 54583.95 88888.00 2015-11-04 16:29:44.250 308 12472.02 135.78 54583.95 88888.00 2015-11-04 16:29:44.375 308 12472.05 135.78 54583.97 88888.00 2015-11-04 16:29:44.500 308 12472.05 135.78 54583.97 88888.00 2015-11-04 16:29:44.625 308 12472.05 135.78 54583.95 88888.00 2015-11-04 16:29:44.750 308 12472.00 135.80 54583.95 88888.00 2015-11-04 16:29:44.875 308 12472.00 135.80 54583.95 88888.00 2015-11-04 16:29:45.000 308 12472.00 135.78 54583.95 88888.00 2015-11-04 16:29:45.125 308 12471.95 135.82 54583.97 88888.00 2015-11-04 16:29:45.250 308 12471.95 135.85 54583.97 88888.00 2015-11-04 16:29:45.375 308 12471.92 135.90 54583.97 88888.00 2015-11-04 16:29:45.500 308 12471.90 135.88 54583.97 88888.00 2015-11-04 16:29:45.625 308 12471.95 135.90 54584.00 88888.00 2015-11-04 16:29:45.750 308 12471.95 135.93 54583.97 88888.00 2015-11-04 16:29:45.875 308 12471.95 135.95 54584.00 88888.00 2015-11-04 16:29:46.000 308 12471.90 136.00 54584.00 88888.00 2015-11-04 16:29:46.125 308 12471.85 136.00 54584.00 88888.00 2015-11-04 16:29:46.250 308 12471.77 135.97 54584.03 88888.00 2015-11-04 16:29:46.375 308 12471.80 135.97 54584.03 88888.00 2015-11-04 16:29:46.500 308 12471.88 135.97 54584.03 88888.00 2015-11-04 16:29:46.625 308 12471.90 136.00 54584.03 88888.00 2015-11-04 16:29:46.750 308 12471.85 136.00 54584.03 88888.00 2015-11-04 16:29:46.875 308 12471.75 136.00 54584.03 88888.00 2015-11-04 16:29:47.000 308 12471.77 135.97 54584.03 88888.00 2015-11-04 16:29:47.125 308 12471.75 135.97 54584.03 88888.00 2015-11-04 16:29:47.250 308 12471.75 135.93 54584.05 88888.00 2015-11-04 16:29:47.375 308 12471.75 135.93 54584.05 88888.00 2015-11-04 16:29:47.500 308 12471.80 135.95 54584.05 88888.00 2015-11-04 16:29:47.625 308 12471.80 135.97 54584.05 88888.00 2015-11-04 16:29:47.750 308 12471.73 136.03 54584.05 88888.00 2015-11-04 16:29:47.875 308 12471.70 136.03 54584.05 88888.00 2015-11-04 16:29:48.000 308 12471.67 136.03 54584.05 88888.00 2015-11-04 16:29:48.125 308 12471.73 136.00 54584.07 88888.00 2015-11-04 16:29:48.250 308 12471.62 136.00 54584.10 88888.00 2015-11-04 16:29:48.375 308 12471.60 136.00 54584.10 88888.00 2015-11-04 16:29:48.500 308 12471.52 136.05 54584.12 88888.00 2015-11-04 16:29:48.625 308 12471.48 136.03 54584.15 88888.00 2015-11-04 16:29:48.750 308 12471.50 136.03 54584.12 88888.00 2015-11-04 16:29:48.875 308 12471.55 136.00 54584.12 88888.00 2015-11-04 16:29:49.000 308 12471.55 136.00 54584.10 88888.00 2015-11-04 16:29:49.125 308 12471.52 136.03 54584.12 88888.00 2015-11-04 16:29:49.250 308 12471.45 136.00 54584.15 88888.00 2015-11-04 16:29:49.375 308 12471.48 136.00 54584.18 88888.00 2015-11-04 16:29:49.500 308 12471.48 136.00 54584.15 88888.00 2015-11-04 16:29:49.625 308 12471.48 136.03 54584.15 88888.00 2015-11-04 16:29:49.750 308 12471.42 136.05 54584.12 88888.00 2015-11-04 16:29:49.875 308 12471.35 136.07 54584.15 88888.00 2015-11-04 16:29:50.000 308 12471.33 136.05 54584.15 88888.00 2015-11-04 16:29:50.125 308 12471.38 136.05 54584.20 88888.00 2015-11-04 16:29:50.250 308 12471.35 136.03 54584.20 88888.00 2015-11-04 16:29:50.375 308 12471.33 136.00 54584.18 88888.00 2015-11-04 16:29:50.500 308 12471.30 135.97 54584.18 88888.00 2015-11-04 16:29:50.625 308 12471.33 135.97 54584.15 88888.00 2015-11-04 16:29:50.750 308 12471.27 136.00 54584.18 88888.00 2015-11-04 16:29:50.875 308 12471.17 136.03 54584.18 88888.00 2015-11-04 16:29:51.000 308 12471.12 136.00 54584.18 88888.00 2015-11-04 16:29:51.125 308 12471.17 135.97 54584.20 88888.00 2015-11-04 16:29:51.250 308 12471.20 135.95 54584.22 88888.00 2015-11-04 16:29:51.375 308 12471.23 135.93 54584.20 88888.00 2015-11-04 16:29:51.500 308 12471.23 135.90 54584.18 88888.00 2015-11-04 16:29:51.625 308 12471.25 135.88 54584.18 88888.00 2015-11-04 16:29:51.750 308 12471.23 135.90 54584.22 88888.00 2015-11-04 16:29:51.875 308 12471.20 135.88 54584.22 88888.00 2015-11-04 16:29:52.000 308 12471.17 135.82 54584.18 88888.00 2015-11-04 16:29:52.125 308 12471.17 135.82 54584.20 88888.00 2015-11-04 16:29:52.250 308 12471.17 135.82 54584.22 88888.00 2015-11-04 16:29:52.375 308 12471.23 135.82 54584.20 88888.00 2015-11-04 16:29:52.500 308 12471.20 135.78 54584.22 88888.00 2015-11-04 16:29:52.625 308 12471.15 135.80 54584.25 88888.00 2015-11-04 16:29:52.750 308 12471.12 135.80 54584.22 88888.00 2015-11-04 16:29:52.875 308 12471.10 135.80 54584.25 88888.00 2015-11-04 16:29:53.000 308 12471.10 135.80 54584.28 88888.00 2015-11-04 16:29:53.125 308 12471.08 135.82 54584.25 88888.00 2015-11-04 16:29:53.250 308 12471.12 135.85 54584.28 88888.00 2015-11-04 16:29:53.375 308 12471.20 135.85 54584.28 88888.00 2015-11-04 16:29:53.500 308 12471.15 135.80 54584.30 88888.00 2015-11-04 16:29:53.625 308 12471.12 135.82 54584.28 88888.00 2015-11-04 16:29:53.750 308 12471.12 135.85 54584.25 88888.00 2015-11-04 16:29:53.875 308 12471.17 135.85 54584.28 88888.00 2015-11-04 16:29:54.000 308 12471.12 135.85 54584.25 88888.00 2015-11-04 16:29:54.125 308 12471.02 135.90 54584.25 88888.00 2015-11-04 16:29:54.250 308 12471.00 135.88 54584.28 88888.00 2015-11-04 16:29:54.375 308 12470.98 135.85 54584.28 88888.00 2015-11-04 16:29:54.500 308 12470.98 135.85 54584.28 88888.00 2015-11-04 16:29:54.625 308 12471.02 135.82 54584.25 88888.00 2015-11-04 16:29:54.750 308 12471.10 135.85 54584.28 88888.00 2015-11-04 16:29:54.875 308 12471.10 135.88 54584.28 88888.00 2015-11-04 16:29:55.000 308 12471.08 135.82 54584.28 88888.00 2015-11-04 16:29:55.125 308 12471.00 135.78 54584.30 88888.00 2015-11-04 16:29:55.250 308 12470.98 135.78 54584.32 88888.00 2015-11-04 16:29:55.375 308 12471.08 135.82 54584.32 88888.00 2015-11-04 16:29:55.500 308 12471.10 135.80 54584.32 88888.00 2015-11-04 16:29:55.625 308 12471.12 135.80 54584.30 88888.00 2015-11-04 16:29:55.750 308 12471.08 135.78 54584.30 88888.00 2015-11-04 16:29:55.875 308 12471.00 135.78 54584.28 88888.00 2015-11-04 16:29:56.000 308 12471.00 135.75 54584.28 88888.00 2015-11-04 16:29:56.125 308 12471.08 135.72 54584.30 88888.00 2015-11-04 16:29:56.250 308 12471.05 135.70 54584.28 88888.00 2015-11-04 16:29:56.375 308 12471.05 135.70 54584.30 88888.00 2015-11-04 16:29:56.500 308 12470.98 135.72 54584.32 88888.00 2015-11-04 16:29:56.625 308 12470.98 135.80 54584.30 88888.00 2015-11-04 16:29:56.750 308 12470.98 135.80 54584.35 88888.00 2015-11-04 16:29:56.875 308 12471.02 135.78 54584.35 88888.00 2015-11-04 16:29:57.000 308 12470.98 135.82 54584.35 88888.00 2015-11-04 16:29:57.125 308 12470.95 135.85 54584.35 88888.00 2015-11-04 16:29:57.250 308 12470.95 135.88 54584.32 88888.00 2015-11-04 16:29:57.375 308 12470.90 135.93 54584.30 88888.00 2015-11-04 16:29:57.500 308 12470.85 135.97 54584.32 88888.00 2015-11-04 16:29:57.625 308 12470.85 135.97 54584.32 88888.00 2015-11-04 16:29:57.750 308 12470.85 136.03 54584.30 88888.00 2015-11-04 16:29:57.875 308 12470.90 136.10 54584.30 88888.00 2015-11-04 16:29:58.000 308 12470.90 136.12 54584.30 88888.00 2015-11-04 16:29:58.125 308 12470.90 136.10 54584.32 88888.00 2015-11-04 16:29:58.250 308 12470.92 136.07 54584.32 88888.00 2015-11-04 16:29:58.375 308 12470.90 136.10 54584.32 88888.00 2015-11-04 16:29:58.500 308 12470.85 136.10 54584.32 88888.00 2015-11-04 16:29:58.625 308 12470.83 136.15 54584.32 88888.00 2015-11-04 16:29:58.750 308 12470.75 136.15 54584.35 88888.00 2015-11-04 16:29:58.875 308 12470.75 136.15 54584.32 88888.00 2015-11-04 16:29:59.000 308 12470.75 136.15 54584.35 88888.00 2015-11-04 16:29:59.125 308 12470.77 136.18 54584.32 88888.00 2015-11-04 16:29:59.250 308 12470.80 136.12 54584.35 88888.00 2015-11-04 16:29:59.375 308 12470.85 136.12 54584.35 88888.00 2015-11-04 16:29:59.500 308 12470.80 136.18 54584.35 88888.00 2015-11-04 16:29:59.625 308 12470.77 136.18 54584.38 88888.00 2015-11-04 16:29:59.750 308 12470.77 136.20 54584.35 88888.00 2015-11-04 16:29:59.875 308 12470.77 136.20 54584.32 88888.00 2015-11-04 16:30:00.000 308 12470.75 136.18 54584.30 88888.00 2015-11-04 16:30:00.125 308 12470.75 136.15 54584.30 88888.00 2015-11-04 16:30:00.250 308 12470.75 136.18 54584.35 88888.00 2015-11-04 16:30:00.375 308 12470.85 136.20 54584.32 88888.00 2015-11-04 16:30:00.500 308 12470.80 136.22 54584.35 88888.00 2015-11-04 16:30:00.625 308 12470.75 136.25 54584.35 88888.00 2015-11-04 16:30:00.750 308 12470.75 136.25 54584.35 88888.00 2015-11-04 16:30:00.875 308 12470.77 136.25 54584.32 88888.00 2015-11-04 16:30:01.000 308 12470.83 136.20 54584.32 88888.00 2015-11-04 16:30:01.125 308 12470.80 136.18 54584.35 88888.00 2015-11-04 16:30:01.250 308 12470.73 136.15 54584.35 88888.00 2015-11-04 16:30:01.375 308 12470.70 136.18 54584.32 88888.00 2015-11-04 16:30:01.500 308 12470.73 136.18 54584.32 88888.00 2015-11-04 16:30:01.625 308 12470.73 136.15 54584.35 88888.00 2015-11-04 16:30:01.750 308 12470.73 136.07 54584.32 88888.00 2015-11-04 16:30:01.875 308 12470.73 136.10 54584.35 88888.00 2015-11-04 16:30:02.000 308 12470.67 136.15 54584.32 88888.00 2015-11-04 16:30:02.125 308 12470.65 136.18 54584.35 88888.00 2015-11-04 16:30:02.250 308 12470.62 136.18 54584.35 88888.00 2015-11-04 16:30:02.375 308 12470.65 136.15 54584.32 88888.00 2015-11-04 16:30:02.500 308 12470.65 136.12 54584.30 88888.00 2015-11-04 16:30:02.625 308 12470.62 136.12 54584.32 88888.00 2015-11-04 16:30:02.750 308 12470.62 136.15 54584.35 88888.00 2015-11-04 16:30:02.875 308 12470.60 136.10 54584.35 88888.00 2015-11-04 16:30:03.000 308 12470.58 136.12 54584.32 88888.00 2015-11-04 16:30:03.125 308 12470.55 136.12 54584.32 88888.00 2015-11-04 16:30:03.250 308 12470.55 136.07 54584.32 88888.00 2015-11-04 16:30:03.375 308 12470.52 136.10 54584.30 88888.00 2015-11-04 16:30:03.500 308 12470.48 136.07 54584.30 88888.00 2015-11-04 16:30:03.625 308 12470.55 136.12 54584.30 88888.00 2015-11-04 16:30:03.750 308 12470.58 136.12 54584.32 88888.00 2015-11-04 16:30:03.875 308 12470.60 136.15 54584.30 88888.00 2015-11-04 16:30:04.000 308 12470.70 136.15 54584.30 88888.00 2015-11-04 16:30:04.125 308 12470.75 136.18 54584.32 88888.00 2015-11-04 16:30:04.250 308 12470.70 136.15 54584.30 88888.00 2015-11-04 16:30:04.375 308 12470.67 136.15 54584.30 88888.00 2015-11-04 16:30:04.500 308 12470.62 136.18 54584.28 88888.00 2015-11-04 16:30:04.625 308 12470.70 136.20 54584.28 88888.00 2015-11-04 16:30:04.750 308 12470.70 136.18 54584.30 88888.00 2015-11-04 16:30:04.875 308 12470.60 136.18 54584.30 88888.00 2015-11-04 16:30:05.000 308 12470.52 136.20 54584.30 88888.00 2015-11-04 16:30:05.125 308 12470.50 136.20 54584.30 88888.00 2015-11-04 16:30:05.250 308 12470.52 136.18 54584.32 88888.00 2015-11-04 16:30:05.375 308 12470.55 136.20 54584.30 88888.00 2015-11-04 16:30:05.500 308 12470.55 136.22 54584.32 88888.00 2015-11-04 16:30:05.625 308 12470.60 136.28 54584.32 88888.00 2015-11-04 16:30:05.750 308 12470.58 136.28 54584.32 88888.00 2015-11-04 16:30:05.875 308 12470.58 136.28 54584.30 88888.00 2015-11-04 16:30:06.000 308 12470.65 136.28 54584.28 88888.00 2015-11-04 16:30:06.125 308 12470.60 136.28 54584.30 88888.00 2015-11-04 16:30:06.250 308 12470.52 136.35 54584.32 88888.00 2015-11-04 16:30:06.375 308 12470.58 136.35 54584.28 88888.00 2015-11-04 16:30:06.500 308 12470.62 136.35 54584.28 88888.00 2015-11-04 16:30:06.625 308 12470.62 136.35 54584.28 88888.00 2015-11-04 16:30:06.750 308 12470.60 136.32 54584.28 88888.00 2015-11-04 16:30:06.875 308 12470.67 136.32 54584.28 88888.00 2015-11-04 16:30:07.000 308 12470.67 136.35 54584.25 88888.00 2015-11-04 16:30:07.125 308 12470.62 136.32 54584.28 88888.00 2015-11-04 16:30:07.250 308 12470.60 136.32 54584.30 88888.00 2015-11-04 16:30:07.375 308 12470.65 136.32 54584.28 88888.00 2015-11-04 16:30:07.500 308 12470.62 136.32 54584.28 88888.00 2015-11-04 16:30:07.625 308 12470.62 136.32 54584.28 88888.00 2015-11-04 16:30:07.750 308 12470.60 136.35 54584.28 88888.00 2015-11-04 16:30:07.875 308 12470.55 136.40 54584.25 88888.00 2015-11-04 16:30:08.000 308 12470.52 136.43 54584.20 88888.00 2015-11-04 16:30:08.125 308 12470.55 136.43 54584.25 88888.00 2015-11-04 16:30:08.250 308 12470.60 136.40 54584.25 88888.00 2015-11-04 16:30:08.375 308 12470.60 136.38 54584.25 88888.00 2015-11-04 16:30:08.500 308 12470.58 136.40 54584.28 88888.00 2015-11-04 16:30:08.625 308 12470.62 136.45 54584.25 88888.00 2015-11-04 16:30:08.750 308 12470.62 136.45 54584.22 88888.00 2015-11-04 16:30:08.875 308 12470.52 136.45 54584.22 88888.00 2015-11-04 16:30:09.000 308 12470.60 136.40 54584.22 88888.00 2015-11-04 16:30:09.125 308 12470.65 136.45 54584.25 88888.00 2015-11-04 16:30:09.250 308 12470.60 136.47 54584.22 88888.00 2015-11-04 16:30:09.375 308 12470.58 136.50 54584.22 88888.00 2015-11-04 16:30:09.500 308 12470.50 136.60 54584.20 88888.00 2015-11-04 16:30:09.625 308 12470.55 136.62 54584.20 88888.00 2015-11-04 16:30:09.750 308 12470.60 136.65 54584.22 88888.00 2015-11-04 16:30:09.875 308 12470.62 136.65 54584.20 88888.00 2015-11-04 16:30:10.000 308 12470.58 136.70 54584.22 88888.00 2015-11-04 16:30:10.125 308 12470.58 136.72 54584.22 88888.00 2015-11-04 16:30:10.250 308 12470.60 136.72 54584.22 88888.00 2015-11-04 16:30:10.375 308 12470.60 136.75 54584.22 88888.00 2015-11-04 16:30:10.500 308 12470.58 136.78 54584.22 88888.00 2015-11-04 16:30:10.625 308 12470.55 136.75 54584.22 88888.00 2015-11-04 16:30:10.750 308 12470.55 136.78 54584.20 88888.00 2015-11-04 16:30:10.875 308 12470.55 136.78 54584.18 88888.00 2015-11-04 16:30:11.000 308 12470.55 136.78 54584.15 88888.00 2015-11-04 16:30:11.125 308 12470.60 136.80 54584.18 88888.00 2015-11-04 16:30:11.250 308 12470.60 136.75 54584.18 88888.00 2015-11-04 16:30:11.375 308 12470.62 136.78 54584.18 88888.00 2015-11-04 16:30:11.500 308 12470.67 136.80 54584.18 88888.00 2015-11-04 16:30:11.625 308 12470.70 136.82 54584.18 88888.00 2015-11-04 16:30:11.750 308 12470.70 136.82 54584.18 88888.00 2015-11-04 16:30:11.875 308 12470.65 136.85 54584.18 88888.00 2015-11-04 16:30:12.000 308 12470.70 136.85 54584.18 88888.00 2015-11-04 16:30:12.125 308 12470.73 136.82 54584.15 88888.00 2015-11-04 16:30:12.250 308 12470.65 136.80 54584.15 88888.00 2015-11-04 16:30:12.375 308 12470.60 136.82 54584.15 88888.00 2015-11-04 16:30:12.500 308 12470.58 136.82 54584.15 88888.00 2015-11-04 16:30:12.625 308 12470.67 136.85 54584.15 88888.00 2015-11-04 16:30:12.750 308 12470.75 136.88 54584.12 88888.00 2015-11-04 16:30:12.875 308 12470.75 136.88 54584.12 88888.00 2015-11-04 16:30:13.000 308 12470.75 136.85 54584.12 88888.00 2015-11-04 16:30:13.125 308 12470.75 136.82 54584.12 88888.00 2015-11-04 16:30:13.250 308 12470.77 136.82 54584.10 88888.00 2015-11-04 16:30:13.375 308 12470.85 136.85 54584.10 88888.00 2015-11-04 16:30:13.500 308 12470.85 136.85 54584.07 88888.00 2015-11-04 16:30:13.625 308 12470.88 136.82 54584.07 88888.00 2015-11-04 16:30:13.750 308 12470.85 136.82 54584.07 88888.00 2015-11-04 16:30:13.875 308 12470.83 136.85 54584.07 88888.00 2015-11-04 16:30:14.000 308 12470.85 136.85 54584.05 88888.00 2015-11-04 16:30:14.125 308 12470.88 136.82 54584.05 88888.00 2015-11-04 16:30:14.250 308 12470.90 136.85 54584.05 88888.00 2015-11-04 16:30:14.375 308 12470.95 136.88 54584.05 88888.00 2015-11-04 16:30:14.500 308 12471.00 136.88 54584.07 88888.00 2015-11-04 16:30:14.625 308 12470.98 136.82 54584.03 88888.00 2015-11-04 16:30:14.750 308 12470.95 136.88 54584.03 88888.00 2015-11-04 16:30:14.875 308 12470.92 136.90 54584.00 88888.00 2015-11-04 16:30:15.000 308 12470.92 136.88 54584.00 88888.00 2015-11-04 16:30:15.125 308 12470.92 136.88 54584.03 88888.00 2015-11-04 16:30:15.250 308 12470.88 136.88 54584.05 88888.00 2015-11-04 16:30:15.375 308 12470.88 136.93 54584.03 88888.00 2015-11-04 16:30:15.500 308 12470.90 136.95 54584.03 88888.00 2015-11-04 16:30:15.625 308 12470.92 136.90 54584.03 88888.00 2015-11-04 16:30:15.750 308 12470.98 136.95 54584.00 88888.00 2015-11-04 16:30:15.875 308 12470.95 136.97 54584.00 88888.00 2015-11-04 16:30:16.000 308 12470.98 136.97 54583.97 88888.00 2015-11-04 16:30:16.125 308 12471.02 136.97 54583.97 88888.00 2015-11-04 16:30:16.250 308 12470.98 136.97 54583.97 88888.00 2015-11-04 16:30:16.375 308 12470.92 136.97 54584.00 88888.00 2015-11-04 16:30:16.500 308 12470.95 137.03 54584.00 88888.00 2015-11-04 16:30:16.625 308 12470.98 137.03 54584.00 88888.00 2015-11-04 16:30:16.750 308 12471.02 137.03 54584.00 88888.00 2015-11-04 16:30:16.875 308 12471.05 136.97 54583.97 88888.00 2015-11-04 16:30:17.000 308 12471.05 137.07 54583.97 88888.00 2015-11-04 16:30:17.125 308 12471.08 137.10 54583.95 88888.00 2015-11-04 16:30:17.250 308 12471.10 137.10 54583.97 88888.00 2015-11-04 16:30:17.375 308 12471.15 137.07 54583.97 88888.00 2015-11-04 16:30:17.500 308 12471.15 137.07 54584.00 88888.00 2015-11-04 16:30:17.625 308 12471.12 137.07 54583.97 88888.00 2015-11-04 16:30:17.750 308 12471.12 137.10 54583.97 88888.00 2015-11-04 16:30:17.875 308 12471.12 137.10 54583.95 88888.00 2015-11-04 16:30:18.000 308 12471.10 137.10 54583.95 88888.00 2015-11-04 16:30:18.125 308 12471.15 137.10 54583.95 88888.00 2015-11-04 16:30:18.250 308 12471.20 137.10 54583.95 88888.00 2015-11-04 16:30:18.375 308 12471.10 137.12 54583.93 88888.00 2015-11-04 16:30:18.500 308 12471.05 137.15 54583.90 88888.00 2015-11-04 16:30:18.625 308 12471.08 137.15 54583.88 88888.00 2015-11-04 16:30:18.750 308 12471.12 137.15 54583.90 88888.00 2015-11-04 16:30:18.875 308 12471.15 137.15 54583.93 88888.00 2015-11-04 16:30:19.000 308 12471.12 137.15 54583.88 88888.00 2015-11-04 16:30:19.125 308 12471.12 137.15 54583.90 88888.00 2015-11-04 16:30:19.250 308 12471.10 137.15 54583.93 88888.00 2015-11-04 16:30:19.375 308 12471.15 137.18 54583.93 88888.00 2015-11-04 16:30:19.500 308 12471.15 137.20 54583.90 88888.00 2015-11-04 16:30:19.625 308 12471.17 137.15 54583.88 88888.00 2015-11-04 16:30:19.750 308 12471.12 137.15 54583.85 88888.00 2015-11-04 16:30:19.875 308 12471.15 137.15 54583.85 88888.00 2015-11-04 16:30:20.000 308 12471.20 137.15 54583.88 88888.00 2015-11-04 16:30:20.125 308 12471.17 137.18 54583.85 88888.00 2015-11-04 16:30:20.250 308 12471.15 137.15 54583.85 88888.00 2015-11-04 16:30:20.375 308 12471.17 137.20 54583.85 88888.00 2015-11-04 16:30:20.500 308 12471.17 137.22 54583.85 88888.00 2015-11-04 16:30:20.625 308 12471.12 137.20 54583.85 88888.00 2015-11-04 16:30:20.750 308 12471.10 137.20 54583.85 88888.00 2015-11-04 16:30:20.875 308 12471.05 137.22 54583.85 88888.00 2015-11-04 16:30:21.000 308 12471.05 137.22 54583.85 88888.00 2015-11-04 16:30:21.125 308 12471.05 137.22 54583.88 88888.00 2015-11-04 16:30:21.250 308 12471.02 137.25 54583.85 88888.00 2015-11-04 16:30:21.375 308 12471.15 137.25 54583.82 88888.00 2015-11-04 16:30:21.500 308 12471.17 137.22 54583.80 88888.00 2015-11-04 16:30:21.625 308 12471.12 137.25 54583.80 88888.00 2015-11-04 16:30:21.750 308 12471.12 137.25 54583.82 88888.00 2015-11-04 16:30:21.875 308 12471.10 137.25 54583.82 88888.00 2015-11-04 16:30:22.000 308 12471.08 137.28 54583.78 88888.00 2015-11-04 16:30:22.125 308 12471.08 137.30 54583.82 88888.00 2015-11-04 16:30:22.250 308 12471.05 137.30 54583.78 88888.00 2015-11-04 16:30:22.375 308 12471.12 137.30 54583.80 88888.00 2015-11-04 16:30:22.500 308 12471.12 137.32 54583.80 88888.00 2015-11-04 16:30:22.625 308 12471.15 137.32 54583.80 88888.00 2015-11-04 16:30:22.750 308 12471.15 137.32 54583.82 88888.00 2015-11-04 16:30:22.875 308 12471.10 137.32 54583.80 88888.00 2015-11-04 16:30:23.000 308 12471.12 137.32 54583.78 88888.00 2015-11-04 16:30:23.125 308 12471.12 137.35 54583.80 88888.00 2015-11-04 16:30:23.250 308 12471.12 137.38 54583.82 88888.00 2015-11-04 16:30:23.375 308 12471.15 137.38 54583.78 88888.00 2015-11-04 16:30:23.500 308 12471.17 137.40 54583.75 88888.00 2015-11-04 16:30:23.625 308 12471.20 137.40 54583.72 88888.00 2015-11-04 16:30:23.750 308 12471.17 137.40 54583.72 88888.00 2015-11-04 16:30:23.875 308 12471.17 137.40 54583.72 88888.00 2015-11-04 16:30:24.000 308 12471.15 137.40 54583.72 88888.00 2015-11-04 16:30:24.125 308 12471.10 137.40 54583.70 88888.00 2015-11-04 16:30:24.250 308 12471.02 137.35 54583.70 88888.00 2015-11-04 16:30:24.375 308 12471.05 137.38 54583.70 88888.00 2015-11-04 16:30:24.500 308 12471.05 137.35 54583.72 88888.00 2015-11-04 16:30:24.625 308 12471.05 137.38 54583.70 88888.00 2015-11-04 16:30:24.750 308 12471.10 137.32 54583.70 88888.00 2015-11-04 16:30:24.875 308 12471.10 137.35 54583.70 88888.00 2015-11-04 16:30:25.000 308 12471.12 137.35 54583.68 88888.00 2015-11-04 16:30:25.125 308 12471.17 137.35 54583.68 88888.00 2015-11-04 16:30:25.250 308 12471.08 137.38 54583.70 88888.00 2015-11-04 16:30:25.375 308 12471.05 137.38 54583.68 88888.00 2015-11-04 16:30:25.500 308 12471.08 137.35 54583.70 88888.00 2015-11-04 16:30:25.625 308 12471.10 137.35 54583.68 88888.00 2015-11-04 16:30:25.750 308 12471.10 137.35 54583.65 88888.00 2015-11-04 16:30:25.875 308 12471.05 137.38 54583.65 88888.00 2015-11-04 16:30:26.000 308 12471.02 137.38 54583.65 88888.00 2015-11-04 16:30:26.125 308 12471.12 137.32 54583.62 88888.00 2015-11-04 16:30:26.250 308 12471.12 137.32 54583.65 88888.00 2015-11-04 16:30:26.375 308 12471.12 137.30 54583.68 88888.00 2015-11-04 16:30:26.500 308 12471.10 137.30 54583.68 88888.00 2015-11-04 16:30:26.625 308 12471.05 137.30 54583.65 88888.00 2015-11-04 16:30:26.750 308 12471.05 137.32 54583.62 88888.00 2015-11-04 16:30:26.875 308 12471.10 137.32 54583.65 88888.00 2015-11-04 16:30:27.000 308 12471.10 137.30 54583.62 88888.00 2015-11-04 16:30:27.125 308 12471.12 137.30 54583.62 88888.00 2015-11-04 16:30:27.250 308 12471.10 137.28 54583.65 88888.00 2015-11-04 16:30:27.375 308 12471.12 137.30 54583.65 88888.00 2015-11-04 16:30:27.500 308 12471.15 137.30 54583.65 88888.00 2015-11-04 16:30:27.625 308 12471.15 137.30 54583.65 88888.00 2015-11-04 16:30:27.750 308 12471.15 137.30 54583.62 88888.00 2015-11-04 16:30:27.875 308 12471.12 137.28 54583.65 88888.00 2015-11-04 16:30:28.000 308 12471.08 137.28 54583.65 88888.00 2015-11-04 16:30:28.125 308 12471.05 137.30 54583.68 88888.00 2015-11-04 16:30:28.250 308 12471.05 137.28 54583.62 88888.00 2015-11-04 16:30:28.375 308 12471.10 137.28 54583.62 88888.00 2015-11-04 16:30:28.500 308 12471.10 137.28 54583.62 88888.00 2015-11-04 16:30:28.625 308 12471.08 137.30 54583.62 88888.00 2015-11-04 16:30:28.750 308 12471.10 137.30 54583.62 88888.00 2015-11-04 16:30:28.875 308 12471.17 137.35 54583.62 88888.00 2015-11-04 16:30:29.000 308 12471.20 137.35 54583.60 88888.00 2015-11-04 16:30:29.125 308 12471.23 137.35 54583.60 88888.00 2015-11-04 16:30:29.250 308 12471.20 137.35 54583.60 88888.00 2015-11-04 16:30:29.375 308 12471.17 137.43 54583.57 88888.00 2015-11-04 16:30:29.500 308 12471.17 137.47 54583.57 88888.00 2015-11-04 16:30:29.625 308 12471.15 137.47 54583.60 88888.00 2015-11-04 16:30:29.750 308 12471.17 137.47 54583.57 88888.00 2015-11-04 16:30:29.875 308 12471.17 137.45 54583.55 88888.00 2015-11-04 16:30:30.000 308 12471.23 137.45 54583.53 88888.00 2015-11-04 16:30:30.125 308 12471.20 137.45 54583.55 88888.00 2015-11-04 16:30:30.250 308 12471.12 137.45 54583.53 88888.00 2015-11-04 16:30:30.375 308 12471.12 137.45 54583.55 88888.00 2015-11-04 16:30:30.500 308 12471.10 137.47 54583.50 88888.00 2015-11-04 16:30:30.625 308 12471.17 137.47 54583.50 88888.00 2015-11-04 16:30:30.750 308 12471.20 137.47 54583.50 88888.00 2015-11-04 16:30:30.875 308 12471.17 137.43 54583.53 88888.00 2015-11-04 16:30:31.000 308 12471.23 137.43 54583.50 88888.00 2015-11-04 16:30:31.125 308 12471.30 137.40 54583.53 88888.00 2015-11-04 16:30:31.250 308 12471.33 137.38 54583.50 88888.00 2015-11-04 16:30:31.375 308 12471.27 137.40 54583.50 88888.00 2015-11-04 16:30:31.500 308 12471.20 137.43 54583.47 88888.00 2015-11-04 16:30:31.625 308 12471.20 137.47 54583.47 88888.00 2015-11-04 16:30:31.750 308 12471.23 137.47 54583.50 88888.00 2015-11-04 16:30:31.875 308 12471.25 137.43 54583.47 88888.00 2015-11-04 16:30:32.000 308 12471.27 137.45 54583.47 88888.00 2015-11-04 16:30:32.125 308 12471.30 137.47 54583.47 88888.00 2015-11-04 16:30:32.250 308 12471.30 137.43 54583.47 88888.00 2015-11-04 16:30:32.375 308 12471.38 137.45 54583.47 88888.00 2015-11-04 16:30:32.500 308 12471.40 137.50 54583.45 88888.00 2015-11-04 16:30:32.625 308 12471.35 137.55 54583.45 88888.00 2015-11-04 16:30:32.750 308 12471.30 137.53 54583.43 88888.00 2015-11-04 16:30:32.875 308 12471.33 137.50 54583.43 88888.00 2015-11-04 16:30:33.000 308 12471.33 137.50 54583.40 88888.00 2015-11-04 16:30:33.125 308 12471.33 137.50 54583.45 88888.00 2015-11-04 16:30:33.250 308 12471.25 137.45 54583.45 88888.00 2015-11-04 16:30:33.375 308 12471.30 137.47 54583.40 88888.00 2015-11-04 16:30:33.500 308 12471.40 137.47 54583.40 88888.00 2015-11-04 16:30:33.625 308 12471.42 137.45 54583.40 88888.00 2015-11-04 16:30:33.750 308 12471.45 137.43 54583.40 88888.00 2015-11-04 16:30:33.875 308 12471.45 137.40 54583.38 88888.00 2015-11-04 16:30:34.000 308 12471.48 137.40 54583.38 88888.00 2015-11-04 16:30:34.125 308 12471.55 137.38 54583.35 88888.00 2015-11-04 16:30:34.250 308 12471.55 137.35 54583.35 88888.00 2015-11-04 16:30:34.375 308 12471.52 137.35 54583.35 88888.00 2015-11-04 16:30:34.500 308 12471.50 137.38 54583.35 88888.00 2015-11-04 16:30:34.625 308 12471.48 137.35 54583.35 88888.00 2015-11-04 16:30:34.750 308 12471.52 137.32 54583.32 88888.00 2015-11-04 16:30:34.875 308 12471.55 137.35 54583.32 88888.00 2015-11-04 16:30:35.000 308 12471.52 137.32 54583.30 88888.00 2015-11-04 16:30:35.125 308 12471.52 137.32 54583.32 88888.00 2015-11-04 16:30:35.250 308 12471.50 137.28 54583.30 88888.00 2015-11-04 16:30:35.375 308 12471.60 137.28 54583.28 88888.00 2015-11-04 16:30:35.500 308 12471.67 137.32 54583.28 88888.00 2015-11-04 16:30:35.625 308 12471.65 137.35 54583.30 88888.00 2015-11-04 16:30:35.750 308 12471.73 137.32 54583.32 88888.00 2015-11-04 16:30:35.875 308 12471.67 137.32 54583.28 88888.00 2015-11-04 16:30:36.000 308 12471.67 137.30 54583.25 88888.00 2015-11-04 16:30:36.125 308 12471.73 137.30 54583.22 88888.00 2015-11-04 16:30:36.250 308 12471.67 137.30 54583.22 88888.00 2015-11-04 16:30:36.375 308 12471.70 137.32 54583.22 88888.00 2015-11-04 16:30:36.500 308 12471.73 137.32 54583.22 88888.00 2015-11-04 16:30:36.625 308 12471.77 137.35 54583.25 88888.00 2015-11-04 16:30:36.750 308 12471.80 137.35 54583.22 88888.00 2015-11-04 16:30:36.875 308 12471.85 137.38 54583.22 88888.00 2015-11-04 16:30:37.000 308 12471.88 137.40 54583.22 88888.00 2015-11-04 16:30:37.125 308 12471.90 137.40 54583.18 88888.00 2015-11-04 16:30:37.250 308 12471.88 137.35 54583.18 88888.00 2015-11-04 16:30:37.375 308 12471.90 137.38 54583.18 88888.00 2015-11-04 16:30:37.500 308 12471.90 137.40 54583.18 88888.00 2015-11-04 16:30:37.625 308 12471.90 137.45 54583.18 88888.00 2015-11-04 16:30:37.750 308 12471.98 137.45 54583.18 88888.00 2015-11-04 16:30:37.875 308 12471.98 137.40 54583.20 88888.00 2015-11-04 16:30:38.000 308 12471.98 137.40 54583.18 88888.00 2015-11-04 16:30:38.125 308 12472.00 137.40 54583.18 88888.00 2015-11-04 16:30:38.250 308 12471.98 137.40 54583.18 88888.00 2015-11-04 16:30:38.375 308 12472.00 137.47 54583.18 88888.00 2015-11-04 16:30:38.500 308 12472.08 137.47 54583.18 88888.00 2015-11-04 16:30:38.625 308 12472.10 137.45 54583.15 88888.00 2015-11-04 16:30:38.750 308 12472.02 137.47 54583.15 88888.00 2015-11-04 16:30:38.875 308 12472.08 137.50 54583.12 88888.00 2015-11-04 16:30:39.000 308 12472.12 137.50 54583.10 88888.00 2015-11-04 16:30:39.125 308 12472.10 137.50 54583.12 88888.00 2015-11-04 16:30:39.250 308 12472.10 137.53 54583.10 88888.00 2015-11-04 16:30:39.375 308 12472.12 137.53 54583.10 88888.00 2015-11-04 16:30:39.500 308 12472.15 137.55 54583.07 88888.00 2015-11-04 16:30:39.625 308 12472.20 137.55 54583.07 88888.00 2015-11-04 16:30:39.750 308 12472.27 137.57 54583.10 88888.00 2015-11-04 16:30:39.875 308 12472.33 137.57 54583.07 88888.00 2015-11-04 16:30:40.000 308 12472.38 137.60 54583.05 88888.00 2015-11-04 16:30:40.125 308 12472.38 137.62 54583.05 88888.00 2015-11-04 16:30:40.250 308 12472.33 137.65 54583.05 88888.00 2015-11-04 16:30:40.375 308 12472.33 137.70 54583.07 88888.00 2015-11-04 16:30:40.500 308 12472.35 137.72 54583.07 88888.00 2015-11-04 16:30:40.625 308 12472.35 137.75 54583.03 88888.00 2015-11-04 16:30:40.750 308 12472.40 137.75 54583.03 88888.00 2015-11-04 16:30:40.875 308 12472.42 137.75 54583.03 88888.00 2015-11-04 16:30:41.000 308 12472.45 137.78 54583.00 88888.00 2015-11-04 16:30:41.125 308 12472.50 137.82 54583.00 88888.00 2015-11-04 16:30:41.250 308 12472.50 137.85 54583.03 88888.00 2015-11-04 16:30:41.375 308 12472.52 137.85 54582.97 88888.00 2015-11-04 16:30:41.500 308 12472.45 137.85 54583.00 88888.00 2015-11-04 16:30:41.625 308 12472.48 137.85 54583.00 88888.00 2015-11-04 16:30:41.750 308 12472.55 137.90 54583.00 88888.00 2015-11-04 16:30:41.875 308 12472.62 137.90 54582.95 88888.00 2015-11-04 16:30:42.000 308 12472.60 137.93 54582.93 88888.00 2015-11-04 16:30:42.125 308 12472.58 137.95 54582.95 88888.00 2015-11-04 16:30:42.250 308 12472.52 137.93 54582.95 88888.00 2015-11-04 16:30:42.375 308 12472.65 137.93 54582.93 88888.00 2015-11-04 16:30:42.500 308 12472.70 137.95 54582.95 88888.00 2015-11-04 16:30:42.625 308 12472.67 137.93 54582.93 88888.00 2015-11-04 16:30:42.750 308 12472.65 137.93 54582.93 88888.00 2015-11-04 16:30:42.875 308 12472.70 137.97 54582.93 88888.00 2015-11-04 16:30:43.000 308 12472.65 137.97 54582.90 88888.00 2015-11-04 16:30:43.125 308 12472.70 137.97 54582.90 88888.00 2015-11-04 16:30:43.250 308 12472.70 137.95 54582.88 88888.00 2015-11-04 16:30:43.375 308 12472.73 137.95 54582.88 88888.00 2015-11-04 16:30:43.500 308 12472.77 137.95 54582.88 88888.00 2015-11-04 16:30:43.625 308 12472.77 137.95 54582.85 88888.00 2015-11-04 16:30:43.750 308 12472.75 138.00 54582.85 88888.00 2015-11-04 16:30:43.875 308 12472.80 138.05 54582.88 88888.00 2015-11-04 16:30:44.000 308 12472.83 138.07 54582.85 88888.00 2015-11-04 16:30:44.125 308 12472.83 138.15 54582.85 88888.00 2015-11-04 16:30:44.250 308 12472.77 138.18 54582.85 88888.00 2015-11-04 16:30:44.375 308 12472.80 138.20 54582.82 88888.00 2015-11-04 16:30:44.500 308 12472.77 138.18 54582.82 88888.00 2015-11-04 16:30:44.625 308 12472.77 138.15 54582.82 88888.00 2015-11-04 16:30:44.750 308 12472.85 138.07 54582.82 88888.00 2015-11-04 16:30:44.875 308 12472.85 138.05 54582.82 88888.00 2015-11-04 16:30:45.000 308 12472.80 138.00 54582.80 88888.00 2015-11-04 16:30:45.125 308 12472.80 138.00 54582.80 88888.00 2015-11-04 16:30:45.250 308 12472.80 138.00 54582.80 88888.00 2015-11-04 16:30:45.375 308 12472.88 138.05 54582.78 88888.00 2015-11-04 16:30:45.500 308 12472.90 138.07 54582.80 88888.00 2015-11-04 16:30:45.625 308 12472.88 138.12 54582.82 88888.00 2015-11-04 16:30:45.750 308 12472.85 138.10 54582.78 88888.00 2015-11-04 16:30:45.875 308 12472.88 138.10 54582.78 88888.00 2015-11-04 16:30:46.000 308 12472.88 138.10 54582.78 88888.00 2015-11-04 16:30:46.125 308 12472.88 138.12 54582.78 88888.00 2015-11-04 16:30:46.250 308 12472.80 138.12 54582.80 88888.00 2015-11-04 16:30:46.375 308 12472.83 138.15 54582.80 88888.00 2015-11-04 16:30:46.500 308 12472.85 138.10 54582.78 88888.00 2015-11-04 16:30:46.625 308 12472.85 138.10 54582.75 88888.00 2015-11-04 16:30:46.750 308 12472.88 138.12 54582.75 88888.00 2015-11-04 16:30:46.875 308 12472.90 138.12 54582.78 88888.00 2015-11-04 16:30:47.000 308 12472.85 138.18 54582.78 88888.00 2015-11-04 16:30:47.125 308 12472.85 138.15 54582.75 88888.00 2015-11-04 16:30:47.250 308 12472.83 138.18 54582.75 88888.00 2015-11-04 16:30:47.375 308 12472.85 138.20 54582.75 88888.00 2015-11-04 16:30:47.500 308 12472.85 138.25 54582.75 88888.00 2015-11-04 16:30:47.625 308 12472.85 138.28 54582.70 88888.00 2015-11-04 16:30:47.750 308 12472.92 138.25 54582.70 88888.00 2015-11-04 16:30:47.875 308 12472.95 138.30 54582.70 88888.00 2015-11-04 16:30:48.000 308 12472.98 138.30 54582.72 88888.00 2015-11-04 16:30:48.125 308 12472.95 138.35 54582.72 88888.00 2015-11-04 16:30:48.250 308 12472.95 138.38 54582.70 88888.00 2015-11-04 16:30:48.375 308 12472.95 138.45 54582.70 88888.00 2015-11-04 16:30:48.500 308 12472.83 138.40 54582.68 88888.00 2015-11-04 16:30:48.625 308 12472.88 138.43 54582.70 88888.00 2015-11-04 16:30:48.750 308 12472.95 138.45 54582.70 88888.00 2015-11-04 16:30:48.875 308 12472.90 138.47 54582.68 88888.00 2015-11-04 16:30:49.000 308 12472.85 138.45 54582.68 88888.00 2015-11-04 16:30:49.125 308 12472.98 138.45 54582.68 88888.00 2015-11-04 16:30:49.250 308 12473.05 138.47 54582.70 88888.00 2015-11-04 16:30:49.375 308 12473.02 138.50 54582.70 88888.00 2015-11-04 16:30:49.500 308 12473.00 138.47 54582.68 88888.00 2015-11-04 16:30:49.625 308 12473.02 138.47 54582.65 88888.00 2015-11-04 16:30:49.750 308 12473.00 138.47 54582.62 88888.00 2015-11-04 16:30:49.875 308 12473.02 138.45 54582.62 88888.00 2015-11-04 16:30:50.000 308 12473.08 138.45 54582.62 88888.00 2015-11-04 16:30:50.125 308 12473.00 138.50 54582.62 88888.00 2015-11-04 16:30:50.250 308 12473.02 138.50 54582.60 88888.00 2015-11-04 16:30:50.375 308 12473.08 138.53 54582.60 88888.00 2015-11-04 16:30:50.500 308 12473.10 138.57 54582.60 88888.00 2015-11-04 16:30:50.625 308 12473.15 138.60 54582.60 88888.00 2015-11-04 16:30:50.750 308 12473.12 138.57 54582.60 88888.00 2015-11-04 16:30:50.875 308 12473.12 138.60 54582.60 88888.00 2015-11-04 16:30:51.000 308 12473.20 138.60 54582.55 88888.00 2015-11-04 16:30:51.125 308 12473.23 138.62 54582.55 88888.00 2015-11-04 16:30:51.250 308 12473.20 138.62 54582.57 88888.00 2015-11-04 16:30:51.375 308 12473.20 138.70 54582.57 88888.00 2015-11-04 16:30:51.500 308 12473.20 138.72 54582.57 88888.00 2015-11-04 16:30:51.625 308 12473.17 138.68 54582.55 88888.00 2015-11-04 16:30:51.750 308 12473.17 138.65 54582.53 88888.00 2015-11-04 16:30:51.875 308 12473.27 138.68 54582.53 88888.00 2015-11-04 16:30:52.000 308 12473.30 138.75 54582.50 88888.00 2015-11-04 16:30:52.125 308 12473.27 138.72 54582.53 88888.00 2015-11-04 16:30:52.250 308 12473.20 138.70 54582.53 88888.00 2015-11-04 16:30:52.375 308 12473.20 138.70 54582.50 88888.00 2015-11-04 16:30:52.500 308 12473.20 138.72 54582.53 88888.00 2015-11-04 16:30:52.625 308 12473.20 138.75 54582.53 88888.00 2015-11-04 16:30:52.750 308 12473.17 138.80 54582.53 88888.00 2015-11-04 16:30:52.875 308 12473.20 138.80 54582.50 88888.00 2015-11-04 16:30:53.000 308 12473.27 138.80 54582.50 88888.00 2015-11-04 16:30:53.125 308 12473.25 138.80 54582.50 88888.00 2015-11-04 16:30:53.250 308 12473.27 138.82 54582.47 88888.00 2015-11-04 16:30:53.375 308 12473.30 138.85 54582.47 88888.00 2015-11-04 16:30:53.500 308 12473.35 138.85 54582.47 88888.00 2015-11-04 16:30:53.625 308 12473.38 138.85 54582.45 88888.00 2015-11-04 16:30:53.750 308 12473.45 138.90 54582.47 88888.00 2015-11-04 16:30:53.875 308 12473.40 138.90 54582.50 88888.00 2015-11-04 16:30:54.000 308 12473.35 138.88 54582.45 88888.00 2015-11-04 16:30:54.125 308 12473.40 138.85 54582.45 88888.00 2015-11-04 16:30:54.250 308 12473.40 138.85 54582.43 88888.00 2015-11-04 16:30:54.375 308 12473.35 138.90 54582.43 88888.00 2015-11-04 16:30:54.500 308 12473.35 138.97 54582.43 88888.00 2015-11-04 16:30:54.625 308 12473.35 139.03 54582.43 88888.00 2015-11-04 16:30:54.750 308 12473.35 139.03 54582.43 88888.00 2015-11-04 16:30:54.875 308 12473.40 139.03 54582.40 88888.00 2015-11-04 16:30:55.000 308 12473.40 139.00 54582.40 88888.00 2015-11-04 16:30:55.125 308 12473.33 139.03 54582.40 88888.00 2015-11-04 16:30:55.250 308 12473.30 139.03 54582.38 88888.00 2015-11-04 16:30:55.375 308 12473.35 139.05 54582.40 88888.00 2015-11-04 16:30:55.500 308 12473.38 139.05 54582.40 88888.00 2015-11-04 16:30:55.625 308 12473.40 139.07 54582.40 88888.00 2015-11-04 16:30:55.750 308 12473.38 139.12 54582.40 88888.00 2015-11-04 16:30:55.875 308 12473.35 139.12 54582.43 88888.00 2015-11-04 16:30:56.000 308 12473.30 139.07 54582.40 88888.00 2015-11-04 16:30:56.125 308 12473.30 139.10 54582.43 88888.00 2015-11-04 16:30:56.250 308 12473.27 139.15 54582.40 88888.00 2015-11-04 16:30:56.375 308 12473.33 139.18 54582.40 88888.00 2015-11-04 16:30:56.500 308 12473.30 139.18 54582.40 88888.00 2015-11-04 16:30:56.625 308 12473.30 139.15 54582.40 88888.00 2015-11-04 16:30:56.750 308 12473.35 139.15 54582.38 88888.00 2015-11-04 16:30:56.875 308 12473.38 139.12 54582.38 88888.00 2015-11-04 16:30:57.000 308 12473.38 139.18 54582.38 88888.00 2015-11-04 16:30:57.125 308 12473.30 139.20 54582.38 88888.00 2015-11-04 16:30:57.250 308 12473.12 139.18 54582.38 88888.00 2015-11-04 16:30:57.375 308 12473.17 139.20 54582.38 88888.00 2015-11-04 16:30:57.500 308 12473.25 139.22 54582.35 88888.00 2015-11-04 16:30:57.625 308 12473.23 139.20 54582.35 88888.00 2015-11-04 16:30:57.750 308 12473.23 139.20 54582.38 88888.00 2015-11-04 16:30:57.875 308 12473.23 139.20 54582.38 88888.00 2015-11-04 16:30:58.000 308 12473.30 139.20 54582.38 88888.00 2015-11-04 16:30:58.125 308 12473.33 139.22 54582.40 88888.00 2015-11-04 16:30:58.250 308 12473.25 139.22 54582.40 88888.00 2015-11-04 16:30:58.375 308 12473.20 139.25 54582.38 88888.00 2015-11-04 16:30:58.500 308 12473.25 139.28 54582.38 88888.00 2015-11-04 16:30:58.625 308 12473.17 139.30 54582.40 88888.00 2015-11-04 16:30:58.750 308 12473.12 139.35 54582.40 88888.00 2015-11-04 16:30:58.875 308 12473.15 139.35 54582.43 88888.00 2015-11-04 16:30:59.000 308 12473.17 139.32 54582.40 88888.00 2015-11-04 16:30:59.125 308 12473.20 139.32 54582.40 88888.00 2015-11-04 16:30:59.250 308 12473.15 139.30 54582.40 88888.00 2015-11-04 16:30:59.375 308 12473.17 139.35 54582.40 88888.00 2015-11-04 16:30:59.500 308 12473.12 139.32 54582.43 88888.00 2015-11-04 16:30:59.625 308 12473.08 139.35 54582.40 88888.00 2015-11-04 16:30:59.750 308 12473.08 139.30 54582.40 88888.00 2015-11-04 16:30:59.875 308 12473.12 139.35 54582.43 88888.00 2015-11-04 16:31:00.000 308 12473.15 139.35 54582.40 88888.00 2015-11-04 16:31:00.125 308 12473.12 139.32 54582.40 88888.00 2015-11-04 16:31:00.250 308 12473.12 139.30 54582.43 88888.00 2015-11-04 16:31:00.375 308 12473.17 139.32 54582.43 88888.00 2015-11-04 16:31:00.500 308 12473.12 139.32 54582.43 88888.00 2015-11-04 16:31:00.625 308 12473.12 139.32 54582.40 88888.00 2015-11-04 16:31:00.750 308 12473.15 139.32 54582.38 88888.00 2015-11-04 16:31:00.875 308 12473.17 139.35 54582.38 88888.00 2015-11-04 16:31:01.000 308 12473.15 139.32 54582.38 88888.00 2015-11-04 16:31:01.125 308 12473.08 139.32 54582.38 88888.00 2015-11-04 16:31:01.250 308 12473.08 139.32 54582.40 88888.00 2015-11-04 16:31:01.375 308 12473.15 139.38 54582.40 88888.00 2015-11-04 16:31:01.500 308 12473.10 139.38 54582.38 88888.00 2015-11-04 16:31:01.625 308 12473.10 139.43 54582.38 88888.00 2015-11-04 16:31:01.750 308 12473.10 139.45 54582.38 88888.00 2015-11-04 16:31:01.875 308 12473.05 139.43 54582.40 88888.00 2015-11-04 16:31:02.000 308 12473.05 139.38 54582.38 88888.00 2015-11-04 16:31:02.125 308 12473.02 139.43 54582.38 88888.00 2015-11-04 16:31:02.250 308 12472.92 139.45 54582.38 88888.00 2015-11-04 16:31:02.375 308 12472.98 139.47 54582.38 88888.00 2015-11-04 16:31:02.500 308 12473.10 139.53 54582.40 88888.00 2015-11-04 16:31:02.625 308 12473.15 139.53 54582.38 88888.00 2015-11-04 16:31:02.750 308 12473.05 139.55 54582.35 88888.00 2015-11-04 16:31:02.875 308 12473.00 139.57 54582.35 88888.00 2015-11-04 16:31:03.000 308 12472.98 139.55 54582.35 88888.00 2015-11-04 16:31:03.125 308 12473.00 139.55 54582.35 88888.00 2015-11-04 16:31:03.250 308 12473.02 139.53 54582.38 88888.00 2015-11-04 16:31:03.375 308 12473.05 139.55 54582.38 88888.00 2015-11-04 16:31:03.500 308 12473.10 139.55 54582.38 88888.00 2015-11-04 16:31:03.625 308 12473.15 139.60 54582.40 88888.00 2015-11-04 16:31:03.750 308 12473.17 139.62 54582.38 88888.00 2015-11-04 16:31:03.875 308 12473.15 139.60 54582.38 88888.00 2015-11-04 16:31:04.000 308 12473.10 139.60 54582.38 88888.00 2015-11-04 16:31:04.125 308 12473.02 139.60 54582.38 88888.00 2015-11-04 16:31:04.250 308 12473.00 139.57 54582.35 88888.00 2015-11-04 16:31:04.375 308 12473.10 139.60 54582.38 88888.00 2015-11-04 16:31:04.500 308 12473.17 139.65 54582.38 88888.00 2015-11-04 16:31:04.625 308 12473.17 139.68 54582.38 88888.00 2015-11-04 16:31:04.750 308 12473.12 139.70 54582.38 88888.00 2015-11-04 16:31:04.875 308 12473.10 139.72 54582.38 88888.00 2015-11-04 16:31:05.000 308 12473.02 139.75 54582.35 88888.00 2015-11-04 16:31:05.125 308 12473.00 139.72 54582.35 88888.00 2015-11-04 16:31:05.250 308 12473.00 139.70 54582.35 88888.00 2015-11-04 16:31:05.375 308 12473.02 139.70 54582.35 88888.00 2015-11-04 16:31:05.500 308 12473.10 139.70 54582.35 88888.00 2015-11-04 16:31:05.625 308 12473.12 139.68 54582.35 88888.00 2015-11-04 16:31:05.750 308 12473.12 139.60 54582.35 88888.00 2015-11-04 16:31:05.875 308 12473.10 139.60 54582.35 88888.00 2015-11-04 16:31:06.000 308 12473.05 139.55 54582.35 88888.00 2015-11-04 16:31:06.125 308 12473.00 139.55 54582.35 88888.00 2015-11-04 16:31:06.250 308 12473.02 139.55 54582.35 88888.00 2015-11-04 16:31:06.375 308 12473.08 139.55 54582.32 88888.00 2015-11-04 16:31:06.500 308 12473.10 139.53 54582.32 88888.00 2015-11-04 16:31:06.625 308 12473.02 139.53 54582.35 88888.00 2015-11-04 16:31:06.750 308 12472.98 139.55 54582.35 88888.00 2015-11-04 16:31:06.875 308 12473.00 139.50 54582.32 88888.00 2015-11-04 16:31:07.000 308 12473.05 139.50 54582.30 88888.00 2015-11-04 16:31:07.125 308 12473.08 139.50 54582.32 88888.00 2015-11-04 16:31:07.250 308 12473.05 139.45 54582.30 88888.00 2015-11-04 16:31:07.375 308 12473.12 139.43 54582.28 88888.00 2015-11-04 16:31:07.500 308 12473.12 139.45 54582.30 88888.00 2015-11-04 16:31:07.625 308 12473.12 139.47 54582.32 88888.00 2015-11-04 16:31:07.750 308 12473.12 139.47 54582.32 88888.00 2015-11-04 16:31:07.875 308 12473.15 139.47 54582.30 88888.00 2015-11-04 16:31:08.000 308 12473.17 139.45 54582.30 88888.00 2015-11-04 16:31:08.125 308 12473.23 139.45 54582.32 88888.00 2015-11-04 16:31:08.250 308 12473.15 139.47 54582.32 88888.00 2015-11-04 16:31:08.375 308 12473.10 139.47 54582.30 88888.00 2015-11-04 16:31:08.500 308 12473.12 139.45 54582.30 88888.00 2015-11-04 16:31:08.625 308 12473.10 139.43 54582.28 88888.00 2015-11-04 16:31:08.750 308 12473.10 139.40 54582.28 88888.00 2015-11-04 16:31:08.875 308 12473.08 139.38 54582.28 88888.00 2015-11-04 16:31:09.000 308 12473.10 139.35 54582.25 88888.00 2015-11-04 16:31:09.125 308 12473.10 139.38 54582.25 88888.00 2015-11-04 16:31:09.250 308 12473.08 139.35 54582.30 88888.00 2015-11-04 16:31:09.375 308 12473.10 139.32 54582.28 88888.00 2015-11-04 16:31:09.500 308 12473.10 139.32 54582.30 88888.00 2015-11-04 16:31:09.625 308 12473.10 139.35 54582.30 88888.00 2015-11-04 16:31:09.750 308 12473.12 139.30 54582.28 88888.00 2015-11-04 16:31:09.875 308 12473.12 139.30 54582.25 88888.00 2015-11-04 16:31:10.000 308 12473.10 139.28 54582.22 88888.00 2015-11-04 16:31:10.125 308 12473.12 139.28 54582.25 88888.00 2015-11-04 16:31:10.250 308 12473.08 139.22 54582.25 88888.00 2015-11-04 16:31:10.375 308 12473.10 139.22 54582.25 88888.00 2015-11-04 16:31:10.500 308 12473.08 139.22 54582.28 88888.00 2015-11-04 16:31:10.625 308 12473.05 139.20 54582.25 88888.00 2015-11-04 16:31:10.750 308 12473.12 139.18 54582.25 88888.00 2015-11-04 16:31:10.875 308 12473.08 139.18 54582.20 88888.00 2015-11-04 16:31:11.000 308 12473.05 139.20 54582.22 88888.00 2015-11-04 16:31:11.125 308 12473.05 139.22 54582.25 88888.00 2015-11-04 16:31:11.250 308 12473.10 139.20 54582.25 88888.00 2015-11-04 16:31:11.375 308 12473.12 139.20 54582.28 88888.00 2015-11-04 16:31:11.500 308 12473.05 139.18 54582.25 88888.00 2015-11-04 16:31:11.625 308 12473.08 139.18 54582.22 88888.00 2015-11-04 16:31:11.750 308 12473.15 139.18 54582.22 88888.00 2015-11-04 16:31:11.875 308 12473.23 139.15 54582.20 88888.00 2015-11-04 16:31:12.000 308 12473.15 139.10 54582.20 88888.00 2015-11-04 16:31:12.125 308 12473.08 139.10 54582.22 88888.00 2015-11-04 16:31:12.250 308 12473.10 139.07 54582.20 88888.00 2015-11-04 16:31:12.375 308 12473.15 139.10 54582.22 88888.00 2015-11-04 16:31:12.500 308 12473.20 139.10 54582.20 88888.00 2015-11-04 16:31:12.625 308 12473.23 139.10 54582.20 88888.00 2015-11-04 16:31:12.750 308 12473.20 139.07 54582.20 88888.00 2015-11-04 16:31:12.875 308 12473.15 139.00 54582.20 88888.00 2015-11-04 16:31:13.000 308 12473.12 139.03 54582.18 88888.00 2015-11-04 16:31:13.125 308 12473.12 139.07 54582.20 88888.00 2015-11-04 16:31:13.250 308 12473.08 139.03 54582.20 88888.00 2015-11-04 16:31:13.375 308 12473.12 139.00 54582.20 88888.00 2015-11-04 16:31:13.500 308 12473.17 139.03 54582.20 88888.00 2015-11-04 16:31:13.625 308 12473.20 139.07 54582.20 88888.00 2015-11-04 16:31:13.750 308 12473.20 139.07 54582.18 88888.00 2015-11-04 16:31:13.875 308 12473.23 139.05 54582.15 88888.00 2015-11-04 16:31:14.000 308 12473.25 139.03 54582.15 88888.00 2015-11-04 16:31:14.125 308 12473.27 139.03 54582.18 88888.00 2015-11-04 16:31:14.250 308 12473.25 139.05 54582.18 88888.00 2015-11-04 16:31:14.375 308 12473.25 139.05 54582.18 88888.00 2015-11-04 16:31:14.500 308 12473.23 139.07 54582.12 88888.00 2015-11-04 16:31:14.625 308 12473.27 139.07 54582.12 88888.00 2015-11-04 16:31:14.750 308 12473.30 139.05 54582.10 88888.00 2015-11-04 16:31:14.875 308 12473.23 139.05 54582.10 88888.00 2015-11-04 16:31:15.000 308 12473.25 139.07 54582.10 88888.00 2015-11-04 16:31:15.125 308 12473.33 139.15 54582.12 88888.00 2015-11-04 16:31:15.250 308 12473.30 139.12 54582.10 88888.00 2015-11-04 16:31:15.375 308 12473.35 139.15 54582.12 88888.00 2015-11-04 16:31:15.500 308 12473.35 139.15 54582.15 88888.00 2015-11-04 16:31:15.625 308 12473.35 139.10 54582.12 88888.00 2015-11-04 16:31:15.750 308 12473.35 139.10 54582.07 88888.00 2015-11-04 16:31:15.875 308 12473.38 139.10 54582.05 88888.00 2015-11-04 16:31:16.000 308 12473.38 139.10 54582.05 88888.00 2015-11-04 16:31:16.125 308 12473.35 139.10 54582.07 88888.00 2015-11-04 16:31:16.250 308 12473.35 139.07 54582.07 88888.00 2015-11-04 16:31:16.375 308 12473.38 139.03 54582.05 88888.00 2015-11-04 16:31:16.500 308 12473.38 139.03 54582.07 88888.00 2015-11-04 16:31:16.625 308 12473.35 139.10 54582.10 88888.00 2015-11-04 16:31:16.750 308 12473.38 139.12 54582.07 88888.00 2015-11-04 16:31:16.875 308 12473.45 139.12 54582.03 88888.00 2015-11-04 16:31:17.000 308 12473.42 139.18 54582.05 88888.00 2015-11-04 16:31:17.125 308 12473.42 139.18 54582.05 88888.00 2015-11-04 16:31:17.250 308 12473.38 139.15 54582.05 88888.00 2015-11-04 16:31:17.375 308 12473.45 139.12 54582.07 88888.00 2015-11-04 16:31:17.500 308 12473.48 139.18 54582.07 88888.00 2015-11-04 16:31:17.625 308 12473.42 139.18 54582.05 88888.00 2015-11-04 16:31:17.750 308 12473.40 139.18 54582.03 88888.00 2015-11-04 16:31:17.875 308 12473.45 139.12 54582.05 88888.00 2015-11-04 16:31:18.000 308 12473.48 139.12 54582.00 88888.00 2015-11-04 16:31:18.125 308 12473.42 139.12 54582.03 88888.00 2015-11-04 16:31:18.250 308 12473.42 139.12 54582.03 88888.00 2015-11-04 16:31:18.375 308 12473.50 139.12 54582.03 88888.00 2015-11-04 16:31:18.500 308 12473.52 139.12 54582.00 88888.00 2015-11-04 16:31:18.625 308 12473.48 139.12 54582.00 88888.00 2015-11-04 16:31:18.750 308 12473.52 139.12 54582.00 88888.00 2015-11-04 16:31:18.875 308 12473.55 139.12 54582.00 88888.00 2015-11-04 16:31:19.000 308 12473.50 139.15 54582.03 88888.00 2015-11-04 16:31:19.125 308 12473.45 139.15 54582.03 88888.00 2015-11-04 16:31:19.250 308 12473.48 139.07 54581.97 88888.00 2015-11-04 16:31:19.375 308 12473.55 139.10 54581.97 88888.00 2015-11-04 16:31:19.500 308 12473.58 139.10 54581.97 88888.00 2015-11-04 16:31:19.625 308 12473.60 139.10 54581.97 88888.00 2015-11-04 16:31:19.750 308 12473.58 139.03 54581.97 88888.00 2015-11-04 16:31:19.875 308 12473.58 139.03 54582.00 88888.00 2015-11-04 16:31:20.000 308 12473.60 139.05 54581.97 88888.00 2015-11-04 16:31:20.125 308 12473.58 139.05 54581.95 88888.00 2015-11-04 16:31:20.250 308 12473.50 139.05 54581.97 88888.00 2015-11-04 16:31:20.375 308 12473.58 139.05 54581.97 88888.00 2015-11-04 16:31:20.500 308 12473.52 139.05 54582.00 88888.00 2015-11-04 16:31:20.625 308 12473.55 139.05 54581.97 88888.00 2015-11-04 16:31:20.750 308 12473.58 139.03 54582.00 88888.00 2015-11-04 16:31:20.875 308 12473.60 138.97 54581.97 88888.00 2015-11-04 16:31:21.000 308 12473.60 138.95 54581.95 88888.00 2015-11-04 16:31:21.125 308 12473.58 138.97 54581.97 88888.00 2015-11-04 16:31:21.250 308 12473.62 138.93 54581.95 88888.00 2015-11-04 16:31:21.375 308 12473.67 138.95 54581.95 88888.00 2015-11-04 16:31:21.500 308 12473.62 138.95 54581.97 88888.00 2015-11-04 16:31:21.625 308 12473.60 138.95 54581.97 88888.00 2015-11-04 16:31:21.750 308 12473.60 138.95 54581.95 88888.00 2015-11-04 16:31:21.875 308 12473.58 138.95 54581.97 88888.00 2015-11-04 16:31:22.000 308 12473.58 138.88 54581.95 88888.00 2015-11-04 16:31:22.125 308 12473.58 138.90 54581.95 88888.00 2015-11-04 16:31:22.250 308 12473.60 138.90 54581.97 88888.00 2015-11-04 16:31:22.375 308 12473.65 138.88 54581.95 88888.00 2015-11-04 16:31:22.500 308 12473.67 138.85 54581.93 88888.00 2015-11-04 16:31:22.625 308 12473.65 138.85 54581.93 88888.00 2015-11-04 16:31:22.750 308 12473.65 138.85 54581.93 88888.00 2015-11-04 16:31:22.875 308 12473.62 138.82 54581.90 88888.00 2015-11-04 16:31:23.000 308 12473.60 138.82 54581.90 88888.00 2015-11-04 16:31:23.125 308 12473.62 138.85 54581.90 88888.00 2015-11-04 16:31:23.250 308 12473.62 138.85 54581.88 88888.00 2015-11-04 16:31:23.375 308 12473.62 138.88 54581.90 88888.00 2015-11-04 16:31:23.500 308 12473.65 138.88 54581.93 88888.00 2015-11-04 16:31:23.625 308 12473.70 138.90 54581.90 88888.00 2015-11-04 16:31:23.750 308 12473.73 138.90 54581.93 88888.00 2015-11-04 16:31:23.875 308 12473.73 138.88 54581.95 88888.00 2015-11-04 16:31:24.000 308 12473.77 138.85 54581.93 88888.00 2015-11-04 16:31:24.125 308 12473.80 138.85 54581.95 88888.00 2015-11-04 16:31:24.250 308 12473.75 138.88 54581.93 88888.00 2015-11-04 16:31:24.375 308 12473.75 138.85 54581.88 88888.00 2015-11-04 16:31:24.500 308 12473.75 138.85 54581.88 88888.00 2015-11-04 16:31:24.625 308 12473.75 138.82 54581.90 88888.00 2015-11-04 16:31:24.750 308 12473.75 138.82 54581.88 88888.00 2015-11-04 16:31:24.875 308 12473.75 138.85 54581.88 88888.00 2015-11-04 16:31:25.000 308 12473.83 138.85 54581.90 88888.00 2015-11-04 16:31:25.125 308 12473.88 138.85 54581.88 88888.00 2015-11-04 16:31:25.250 308 12473.77 138.85 54581.85 88888.00 2015-11-04 16:31:25.375 308 12473.73 138.88 54581.85 88888.00 2015-11-04 16:31:25.500 308 12473.75 138.82 54581.88 88888.00 2015-11-04 16:31:25.625 308 12473.77 138.85 54581.88 88888.00 2015-11-04 16:31:25.750 308 12473.80 138.88 54581.88 88888.00 2015-11-04 16:31:25.875 308 12473.88 138.88 54581.88 88888.00 2015-11-04 16:31:26.000 308 12473.95 138.90 54581.85 88888.00 2015-11-04 16:31:26.125 308 12473.92 138.88 54581.88 88888.00 2015-11-04 16:31:26.250 308 12473.83 138.85 54581.88 88888.00 2015-11-04 16:31:26.375 308 12473.85 138.85 54581.85 88888.00 2015-11-04 16:31:26.500 308 12473.90 138.88 54581.82 88888.00 2015-11-04 16:31:26.625 308 12473.88 138.90 54581.82 88888.00 2015-11-04 16:31:26.750 308 12473.88 138.90 54581.82 88888.00 2015-11-04 16:31:26.875 308 12473.90 138.85 54581.82 88888.00 2015-11-04 16:31:27.000 308 12473.90 138.80 54581.82 88888.00 2015-11-04 16:31:27.125 308 12473.88 138.82 54581.82 88888.00 2015-11-04 16:31:27.250 308 12473.85 138.78 54581.85 88888.00 2015-11-04 16:31:27.375 308 12473.92 138.80 54581.82 88888.00 2015-11-04 16:31:27.500 308 12473.98 138.78 54581.82 88888.00 2015-11-04 16:31:27.625 308 12473.98 138.78 54581.82 88888.00 2015-11-04 16:31:27.750 308 12473.98 138.80 54581.80 88888.00 2015-11-04 16:31:27.875 308 12473.95 138.78 54581.80 88888.00 2015-11-04 16:31:28.000 308 12473.95 138.72 54581.80 88888.00 2015-11-04 16:31:28.125 308 12473.95 138.72 54581.80 88888.00 2015-11-04 16:31:28.250 308 12473.90 138.72 54581.80 88888.00 2015-11-04 16:31:28.375 308 12473.98 138.75 54581.82 88888.00 2015-11-04 16:31:28.500 308 12474.05 138.78 54581.80 88888.00 2015-11-04 16:31:28.625 308 12474.08 138.72 54581.78 88888.00 2015-11-04 16:31:28.750 308 12474.00 138.68 54581.75 88888.00 2015-11-04 16:31:28.875 308 12473.98 138.68 54581.75 88888.00 2015-11-04 16:31:29.000 308 12474.02 138.65 54581.72 88888.00 2015-11-04 16:31:29.125 308 12474.12 138.68 54581.72 88888.00 2015-11-04 16:31:29.250 308 12474.15 138.65 54581.75 88888.00 2015-11-04 16:31:29.375 308 12474.17 138.68 54581.75 88888.00 2015-11-04 16:31:29.500 308 12474.12 138.62 54581.78 88888.00 2015-11-04 16:31:29.625 308 12474.05 138.57 54581.75 88888.00 2015-11-04 16:31:29.750 308 12474.12 138.55 54581.75 88888.00 2015-11-04 16:31:29.875 308 12474.17 138.53 54581.72 88888.00 2015-11-04 16:31:30.000 308 12474.20 138.50 54581.70 88888.00 2015-11-04 16:31:30.125 308 12474.12 138.47 54581.70 88888.00 2015-11-04 16:31:30.250 308 12474.05 138.47 54581.70 88888.00 2015-11-04 16:31:30.375 308 12474.10 138.47 54581.72 88888.00 2015-11-04 16:31:30.500 308 12474.15 138.47 54581.70 88888.00 2015-11-04 16:31:30.625 308 12474.15 138.47 54581.70 88888.00 2015-11-04 16:31:30.750 308 12474.20 138.47 54581.70 88888.00 2015-11-04 16:31:30.875 308 12474.27 138.47 54581.68 88888.00 2015-11-04 16:31:31.000 308 12474.25 138.43 54581.65 88888.00 2015-11-04 16:31:31.125 308 12474.20 138.40 54581.68 88888.00 2015-11-04 16:31:31.250 308 12474.12 138.43 54581.68 88888.00 2015-11-04 16:31:31.375 308 12474.12 138.45 54581.70 88888.00 2015-11-04 16:31:31.500 308 12474.23 138.45 54581.70 88888.00 2015-11-04 16:31:31.625 308 12474.27 138.45 54581.70 88888.00 2015-11-04 16:31:31.750 308 12474.23 138.43 54581.70 88888.00 2015-11-04 16:31:31.875 308 12474.20 138.43 54581.70 88888.00 2015-11-04 16:31:32.000 308 12474.20 138.43 54581.68 88888.00 2015-11-04 16:31:32.125 308 12474.23 138.43 54581.70 88888.00 2015-11-04 16:31:32.250 308 12474.23 138.45 54581.70 88888.00 2015-11-04 16:31:32.375 308 12474.25 138.45 54581.68 88888.00 2015-11-04 16:31:32.500 308 12474.27 138.45 54581.65 88888.00 2015-11-04 16:31:32.625 308 12474.27 138.43 54581.62 88888.00 2015-11-04 16:31:32.750 308 12474.33 138.40 54581.62 88888.00 2015-11-04 16:31:32.875 308 12474.35 138.43 54581.65 88888.00 2015-11-04 16:31:33.000 308 12474.35 138.43 54581.65 88888.00 2015-11-04 16:31:33.125 308 12474.38 138.43 54581.62 88888.00 2015-11-04 16:31:33.250 308 12474.33 138.40 54581.62 88888.00 2015-11-04 16:31:33.375 308 12474.38 138.43 54581.62 88888.00 2015-11-04 16:31:33.500 308 12474.35 138.43 54581.65 88888.00 2015-11-04 16:31:33.625 308 12474.38 138.40 54581.62 88888.00 2015-11-04 16:31:33.750 308 12474.40 138.40 54581.62 88888.00 2015-11-04 16:31:33.875 308 12474.42 138.43 54581.62 88888.00 2015-11-04 16:31:34.000 308 12474.45 138.43 54581.62 88888.00 2015-11-04 16:31:34.125 308 12474.42 138.43 54581.65 88888.00 2015-11-04 16:31:34.250 308 12474.40 138.43 54581.65 88888.00 2015-11-04 16:31:34.375 308 12474.45 138.40 54581.62 88888.00 2015-11-04 16:31:34.500 308 12474.45 138.40 54581.62 88888.00 2015-11-04 16:31:34.625 308 12474.45 138.38 54581.62 88888.00 2015-11-04 16:31:34.750 308 12474.45 138.38 54581.60 88888.00 2015-11-04 16:31:34.875 308 12474.48 138.38 54581.60 88888.00 2015-11-04 16:31:35.000 308 12474.55 138.38 54581.60 88888.00 2015-11-04 16:31:35.125 308 12474.58 138.35 54581.62 88888.00 2015-11-04 16:31:35.250 308 12474.52 138.32 54581.62 88888.00 2015-11-04 16:31:35.375 308 12474.50 138.35 54581.60 88888.00 2015-11-04 16:31:35.500 308 12474.52 138.38 54581.57 88888.00 2015-11-04 16:31:35.625 308 12474.58 138.32 54581.57 88888.00 2015-11-04 16:31:35.750 308 12474.60 138.35 54581.60 88888.00 2015-11-04 16:31:35.875 308 12474.58 138.32 54581.60 88888.00 2015-11-04 16:31:36.000 308 12474.58 138.30 54581.60 88888.00 2015-11-04 16:31:36.125 308 12474.67 138.30 54581.60 88888.00 2015-11-04 16:31:36.250 308 12474.62 138.25 54581.60 88888.00 2015-11-04 16:31:36.375 308 12474.70 138.25 54581.57 88888.00 2015-11-04 16:31:36.500 308 12474.75 138.28 54581.57 88888.00 2015-11-04 16:31:36.625 308 12474.77 138.25 54581.57 88888.00 2015-11-04 16:31:36.750 308 12474.77 138.22 54581.57 88888.00 2015-11-04 16:31:36.875 308 12474.80 138.22 54581.55 88888.00 2015-11-04 16:31:37.000 308 12474.80 138.22 54581.55 88888.00 2015-11-04 16:31:37.125 308 12474.85 138.22 54581.57 88888.00 2015-11-04 16:31:37.250 308 12474.88 138.22 54581.60 88888.00 2015-11-04 16:31:37.375 308 12474.85 138.22 54581.60 88888.00 2015-11-04 16:31:37.500 308 12474.85 138.20 54581.57 88888.00 2015-11-04 16:31:37.625 308 12474.88 138.20 54581.57 88888.00 2015-11-04 16:31:37.750 308 12474.85 138.18 54581.57 88888.00 2015-11-04 16:31:37.875 308 12474.88 138.18 54581.55 88888.00 2015-11-04 16:31:38.000 308 12474.98 138.18 54581.53 88888.00 2015-11-04 16:31:38.125 308 12474.92 138.15 54581.53 88888.00 2015-11-04 16:31:38.250 308 12474.92 138.15 54581.53 88888.00 2015-11-04 16:31:38.375 308 12475.00 138.15 54581.55 88888.00 2015-11-04 16:31:38.500 308 12475.12 138.12 54581.53 88888.00 2015-11-04 16:31:38.625 308 12475.08 138.12 54581.55 88888.00 2015-11-04 16:31:38.750 308 12475.08 138.12 54581.53 88888.00 2015-11-04 16:31:38.875 308 12475.08 138.10 54581.50 88888.00 2015-11-04 16:31:39.000 308 12475.08 138.10 54581.47 88888.00 2015-11-04 16:31:39.125 308 12475.12 138.10 54581.50 88888.00 2015-11-04 16:31:39.250 308 12475.17 138.12 54581.53 88888.00 2015-11-04 16:31:39.375 308 12475.23 138.15 54581.50 88888.00 2015-11-04 16:31:39.500 308 12475.17 138.10 54581.50 88888.00 2015-11-04 16:31:39.625 308 12475.20 138.10 54581.47 88888.00 2015-11-04 16:31:39.750 308 12475.23 138.10 54581.45 88888.00 2015-11-04 16:31:39.875 308 12475.25 138.12 54581.45 88888.00 2015-11-04 16:31:40.000 308 12475.23 138.10 54581.45 88888.00 2015-11-04 16:31:40.125 308 12475.20 138.12 54581.50 88888.00 2015-11-04 16:31:40.250 308 12475.23 138.12 54581.47 88888.00 2015-11-04 16:31:40.375 308 12475.30 138.10 54581.47 88888.00 2015-11-04 16:31:40.500 308 12475.35 138.12 54581.47 88888.00 2015-11-04 16:31:40.625 308 12475.38 138.12 54581.45 88888.00 2015-11-04 16:31:40.750 308 12475.45 138.10 54581.47 88888.00 2015-11-04 16:31:40.875 308 12475.50 138.10 54581.45 88888.00 2015-11-04 16:31:41.000 308 12475.50 138.12 54581.43 88888.00 2015-11-04 16:31:41.125 308 12475.52 138.15 54581.45 88888.00 2015-11-04 16:31:41.250 308 12475.55 138.15 54581.45 88888.00 2015-11-04 16:31:41.375 308 12475.60 138.12 54581.43 88888.00 2015-11-04 16:31:41.500 308 12475.60 138.10 54581.43 88888.00 2015-11-04 16:31:41.625 308 12475.65 138.10 54581.40 88888.00 2015-11-04 16:31:41.750 308 12475.70 138.10 54581.40 88888.00 2015-11-04 16:31:41.875 308 12475.75 138.05 54581.43 88888.00 2015-11-04 16:31:42.000 308 12475.75 138.05 54581.40 88888.00 2015-11-04 16:31:42.125 308 12475.75 138.05 54581.40 88888.00 2015-11-04 16:31:42.250 308 12475.70 138.07 54581.40 88888.00 2015-11-04 16:31:42.375 308 12475.75 138.05 54581.35 88888.00 2015-11-04 16:31:42.500 308 12475.83 138.10 54581.35 88888.00 2015-11-04 16:31:42.625 308 12475.85 138.10 54581.35 88888.00 2015-11-04 16:31:42.750 308 12475.90 138.10 54581.35 88888.00 2015-11-04 16:31:42.875 308 12475.95 138.07 54581.38 88888.00 2015-11-04 16:31:43.000 308 12475.98 138.05 54581.38 88888.00 2015-11-04 16:31:43.125 308 12475.98 138.07 54581.38 88888.00 2015-11-04 16:31:43.250 308 12475.98 138.07 54581.35 88888.00 2015-11-04 16:31:43.375 308 12476.00 138.05 54581.35 88888.00 2015-11-04 16:31:43.500 308 12476.08 138.10 54581.38 88888.00 2015-11-04 16:31:43.625 308 12476.12 138.07 54581.38 88888.00 2015-11-04 16:31:43.750 308 12476.08 138.07 54581.32 88888.00 2015-11-04 16:31:43.875 308 12476.02 138.10 54581.32 88888.00 2015-11-04 16:31:44.000 308 12476.08 138.10 54581.32 88888.00 2015-11-04 16:31:44.125 308 12476.15 138.05 54581.32 88888.00 2015-11-04 16:31:44.250 308 12476.15 138.05 54581.35 88888.00 2015-11-04 16:31:44.375 308 12476.20 138.07 54581.35 88888.00 2015-11-04 16:31:44.500 308 12476.20 138.07 54581.32 88888.00 2015-11-04 16:31:44.625 308 12476.23 138.10 54581.35 88888.00 2015-11-04 16:31:44.750 308 12476.25 138.10 54581.35 88888.00 2015-11-04 16:31:44.875 308 12476.25 138.07 54581.32 88888.00 2015-11-04 16:31:45.000 308 12476.30 138.07 54581.30 88888.00 2015-11-04 16:31:45.125 308 12476.33 138.10 54581.35 88888.00 2015-11-04 16:31:45.250 308 12476.30 138.10 54581.38 88888.00 2015-11-04 16:31:45.375 308 12476.35 138.10 54581.35 88888.00 2015-11-04 16:31:45.500 308 12476.35 138.07 54581.32 88888.00 2015-11-04 16:31:45.625 308 12476.30 138.05 54581.30 88888.00 2015-11-04 16:31:45.750 308 12476.30 138.03 54581.30 88888.00 2015-11-04 16:31:45.875 308 12476.40 138.05 54581.32 88888.00 2015-11-04 16:31:46.000 308 12476.45 138.05 54581.30 88888.00 2015-11-04 16:31:46.125 308 12476.48 138.07 54581.30 88888.00 2015-11-04 16:31:46.250 308 12476.45 138.07 54581.30 88888.00 2015-11-04 16:31:46.375 308 12476.45 138.10 54581.28 88888.00 2015-11-04 16:31:46.500 308 12476.48 138.10 54581.30 88888.00 2015-11-04 16:31:46.625 308 12476.45 138.10 54581.28 88888.00 2015-11-04 16:31:46.750 308 12476.55 138.15 54581.25 88888.00 2015-11-04 16:31:46.875 308 12476.62 138.18 54581.28 88888.00 2015-11-04 16:31:47.000 308 12476.58 138.20 54581.25 88888.00 2015-11-04 16:31:47.125 308 12476.58 138.22 54581.28 88888.00 2015-11-04 16:31:47.250 308 12476.60 138.25 54581.28 88888.00 2015-11-04 16:31:47.375 308 12476.70 138.28 54581.25 88888.00 2015-11-04 16:31:47.500 308 12476.67 138.28 54581.28 88888.00 2015-11-04 16:31:47.625 308 12476.75 138.28 54581.30 88888.00 2015-11-04 16:31:47.750 308 12476.83 138.28 54581.25 88888.00 2015-11-04 16:31:47.875 308 12476.77 138.30 54581.25 88888.00 2015-11-04 16:31:48.000 308 12476.80 138.30 54581.25 88888.00 2015-11-04 16:31:48.125 308 12476.80 138.30 54581.28 88888.00 2015-11-04 16:31:48.250 308 12476.85 138.30 54581.28 88888.00 2015-11-04 16:31:48.375 308 12476.88 138.32 54581.30 88888.00 2015-11-04 16:31:48.500 308 12476.85 138.32 54581.28 88888.00 2015-11-04 16:31:48.625 308 12476.88 138.28 54581.28 88888.00 2015-11-04 16:31:48.750 308 12476.90 138.25 54581.28 88888.00 2015-11-04 16:31:48.875 308 12476.88 138.22 54581.25 88888.00 2015-11-04 16:31:49.000 308 12476.85 138.28 54581.25 88888.00 2015-11-04 16:31:49.125 308 12476.88 138.28 54581.28 88888.00 2015-11-04 16:31:49.250 308 12476.95 138.25 54581.28 88888.00 2015-11-04 16:31:49.375 308 12477.00 138.20 54581.28 88888.00 2015-11-04 16:31:49.500 308 12477.02 138.22 54581.25 88888.00 2015-11-04 16:31:49.625 308 12476.98 138.20 54581.28 88888.00 2015-11-04 16:31:49.750 308 12477.00 138.20 54581.28 88888.00 2015-11-04 16:31:49.875 308 12477.12 138.15 54581.25 88888.00 2015-11-04 16:31:50.000 308 12477.20 138.15 54581.22 88888.00 2015-11-04 16:31:50.125 308 12477.20 138.18 54581.25 88888.00 2015-11-04 16:31:50.250 308 12477.15 138.12 54581.25 88888.00 2015-11-04 16:31:50.375 308 12477.17 138.15 54581.25 88888.00 2015-11-04 16:31:50.500 308 12477.25 138.18 54581.28 88888.00 2015-11-04 16:31:50.625 308 12477.33 138.18 54581.28 88888.00 2015-11-04 16:31:50.750 308 12477.33 138.18 54581.28 88888.00 2015-11-04 16:31:50.875 308 12477.35 138.20 54581.28 88888.00 2015-11-04 16:31:51.000 308 12477.27 138.22 54581.28 88888.00 2015-11-04 16:31:51.125 308 12477.25 138.18 54581.28 88888.00 2015-11-04 16:31:51.250 308 12477.27 138.12 54581.28 88888.00 2015-11-04 16:31:51.375 308 12477.40 138.18 54581.25 88888.00 2015-11-04 16:31:51.500 308 12477.45 138.18 54581.28 88888.00 2015-11-04 16:31:51.625 308 12477.45 138.18 54581.25 88888.00 2015-11-04 16:31:51.750 308 12477.38 138.20 54581.28 88888.00 2015-11-04 16:31:51.875 308 12477.38 138.12 54581.30 88888.00 2015-11-04 16:31:52.000 308 12477.40 138.12 54581.28 88888.00 2015-11-04 16:31:52.125 308 12477.42 138.12 54581.28 88888.00 2015-11-04 16:31:52.250 308 12477.40 138.10 54581.30 88888.00 2015-11-04 16:31:52.375 308 12477.38 138.10 54581.25 88888.00 2015-11-04 16:31:52.500 308 12477.45 138.03 54581.25 88888.00 2015-11-04 16:31:52.625 308 12477.55 138.00 54581.25 88888.00 2015-11-04 16:31:52.750 308 12477.58 138.00 54581.28 88888.00 2015-11-04 16:31:52.875 308 12477.55 138.00 54581.28 88888.00 2015-11-04 16:31:53.000 308 12477.52 138.03 54581.25 88888.00 2015-11-04 16:31:53.125 308 12477.60 138.03 54581.28 88888.00 2015-11-04 16:31:53.250 308 12477.62 138.00 54581.30 88888.00 2015-11-04 16:31:53.375 308 12477.65 138.03 54581.32 88888.00 2015-11-04 16:31:53.500 308 12477.62 138.03 54581.30 88888.00 2015-11-04 16:31:53.625 308 12477.65 138.00 54581.32 88888.00 2015-11-04 16:31:53.750 308 12477.67 137.97 54581.32 88888.00 2015-11-04 16:31:53.875 308 12477.67 138.00 54581.32 88888.00 2015-11-04 16:31:54.000 308 12477.70 138.03 54581.35 88888.00 2015-11-04 16:31:54.125 308 12477.65 138.03 54581.32 88888.00 2015-11-04 16:31:54.250 308 12477.62 138.03 54581.35 88888.00 2015-11-04 16:31:54.375 308 12477.67 138.03 54581.32 88888.00 2015-11-04 16:31:54.500 308 12477.65 138.00 54581.35 88888.00 2015-11-04 16:31:54.625 308 12477.65 138.00 54581.32 88888.00 2015-11-04 16:31:54.750 308 12477.67 138.03 54581.32 88888.00 2015-11-04 16:31:54.875 308 12477.70 138.03 54581.32 88888.00 2015-11-04 16:31:55.000 308 12477.73 138.03 54581.35 88888.00 2015-11-04 16:31:55.125 308 12477.77 138.00 54581.35 88888.00 2015-11-04 16:31:55.250 308 12477.77 137.97 54581.35 88888.00 2015-11-04 16:31:55.375 308 12477.73 138.03 54581.35 88888.00 2015-11-04 16:31:55.500 308 12477.65 138.03 54581.35 88888.00 2015-11-04 16:31:55.625 308 12477.65 138.00 54581.38 88888.00 2015-11-04 16:31:55.750 308 12477.67 138.00 54581.35 88888.00 2015-11-04 16:31:55.875 308 12477.67 138.07 54581.35 88888.00 2015-11-04 16:31:56.000 308 12477.73 138.07 54581.38 88888.00 2015-11-04 16:31:56.125 308 12477.73 138.05 54581.35 88888.00 2015-11-04 16:31:56.250 308 12477.75 138.03 54581.38 88888.00 2015-11-04 16:31:56.375 308 12477.75 138.05 54581.40 88888.00 2015-11-04 16:31:56.500 308 12477.70 138.10 54581.40 88888.00 2015-11-04 16:31:56.625 308 12477.67 138.10 54581.40 88888.00 2015-11-04 16:31:56.750 308 12477.70 138.07 54581.40 88888.00 2015-11-04 16:31:56.875 308 12477.75 138.05 54581.40 88888.00 2015-11-04 16:31:57.000 308 12477.65 138.07 54581.38 88888.00 2015-11-04 16:31:57.125 308 12477.70 138.10 54581.38 88888.00 2015-11-04 16:31:57.250 308 12477.75 138.12 54581.40 88888.00 2015-11-04 16:31:57.375 308 12477.80 138.15 54581.43 88888.00 2015-11-04 16:31:57.500 308 12477.75 138.18 54581.43 88888.00 2015-11-04 16:31:57.625 308 12477.75 138.18 54581.40 88888.00 2015-11-04 16:31:57.750 308 12477.73 138.20 54581.43 88888.00 2015-11-04 16:31:57.875 308 12477.73 138.25 54581.45 88888.00 2015-11-04 16:31:58.000 308 12477.73 138.25 54581.45 88888.00 2015-11-04 16:31:58.125 308 12477.73 138.28 54581.50 88888.00 2015-11-04 16:31:58.250 308 12477.70 138.22 54581.50 88888.00 2015-11-04 16:31:58.375 308 12477.73 138.25 54581.50 88888.00 2015-11-04 16:31:58.500 308 12477.70 138.28 54581.47 88888.00 2015-11-04 16:31:58.625 308 12477.75 138.30 54581.53 88888.00 2015-11-04 16:31:58.750 308 12477.80 138.30 54581.50 88888.00 2015-11-04 16:31:58.875 308 12477.85 138.35 54581.50 88888.00 2015-11-04 16:31:59.000 308 12477.83 138.32 54581.53 88888.00 2015-11-04 16:31:59.125 308 12477.80 138.30 54581.50 88888.00 2015-11-04 16:31:59.250 308 12477.73 138.30 54581.53 88888.00 2015-11-04 16:31:59.375 308 12477.77 138.32 54581.53 88888.00 2015-11-04 16:31:59.500 308 12477.75 138.35 54581.53 88888.00 2015-11-04 16:31:59.625 308 12477.75 138.38 54581.53 88888.00 2015-11-04 16:31:59.750 308 12477.75 138.40 54581.55 88888.00 2015-11-04 16:31:59.875 308 12477.75 138.40 54581.55 88888.00 2015-11-04 16:32:00.000 308 12477.80 138.40 54581.53 88888.00 2015-11-04 16:32:00.125 308 12477.77 138.43 54581.55 88888.00 2015-11-04 16:32:00.250 308 12477.73 138.40 54581.55 88888.00 2015-11-04 16:32:00.375 308 12477.73 138.43 54581.55 88888.00 2015-11-04 16:32:00.500 308 12477.73 138.43 54581.57 88888.00 2015-11-04 16:32:00.625 308 12477.75 138.45 54581.60 88888.00 2015-11-04 16:32:00.750 308 12477.75 138.45 54581.57 88888.00 2015-11-04 16:32:00.875 308 12477.83 138.47 54581.60 88888.00 2015-11-04 16:32:01.000 308 12477.88 138.53 54581.57 88888.00 2015-11-04 16:32:01.125 308 12477.85 138.50 54581.55 88888.00 2015-11-04 16:32:01.250 308 12477.83 138.45 54581.57 88888.00 2015-11-04 16:32:01.375 308 12477.83 138.50 54581.60 88888.00 2015-11-04 16:32:01.500 308 12477.80 138.53 54581.60 88888.00 2015-11-04 16:32:01.625 308 12477.80 138.55 54581.62 88888.00 2015-11-04 16:32:01.750 308 12477.83 138.55 54581.60 88888.00 2015-11-04 16:32:01.875 308 12477.90 138.53 54581.62 88888.00 2015-11-04 16:32:02.000 308 12477.92 138.57 54581.62 88888.00 2015-11-04 16:32:02.125 308 12477.95 138.68 54581.65 88888.00 2015-11-04 16:32:02.250 308 12477.95 138.70 54581.65 88888.00 2015-11-04 16:32:02.375 308 12477.92 138.78 54581.62 88888.00 2015-11-04 16:32:02.500 308 12477.88 138.80 54581.65 88888.00 2015-11-04 16:32:02.625 308 12477.90 138.82 54581.70 88888.00 2015-11-04 16:32:02.750 308 12477.90 138.90 54581.70 88888.00 2015-11-04 16:32:02.875 308 12478.00 138.95 54581.68 88888.00 2015-11-04 16:32:03.000 308 12478.05 138.95 54581.65 88888.00 2015-11-04 16:32:03.125 308 12478.05 139.00 54581.68 88888.00 2015-11-04 16:32:03.250 308 12477.92 139.00 54581.70 88888.00 2015-11-04 16:32:03.375 308 12477.98 139.03 54581.70 88888.00 2015-11-04 16:32:03.500 308 12477.98 139.03 54581.70 88888.00 2015-11-04 16:32:03.625 308 12477.95 139.05 54581.70 88888.00 2015-11-04 16:32:03.750 308 12477.98 139.07 54581.72 88888.00 2015-11-04 16:32:03.875 308 12478.02 139.10 54581.75 88888.00 2015-11-04 16:32:04.000 308 12478.02 139.15 54581.72 88888.00 2015-11-04 16:32:04.125 308 12477.95 139.18 54581.75 88888.00 2015-11-04 16:32:04.250 308 12477.95 139.18 54581.78 88888.00 2015-11-04 16:32:04.375 308 12478.00 139.20 54581.75 88888.00 2015-11-04 16:32:04.500 308 12478.00 139.18 54581.75 88888.00 2015-11-04 16:32:04.625 308 12477.95 139.20 54581.78 88888.00 2015-11-04 16:32:04.750 308 12477.88 139.18 54581.78 88888.00 2015-11-04 16:32:04.875 308 12477.95 139.15 54581.78 88888.00 2015-11-04 16:32:05.000 308 12478.05 139.18 54581.78 88888.00 2015-11-04 16:32:05.125 308 12478.08 139.20 54581.78 88888.00 2015-11-04 16:32:05.250 308 12478.00 139.20 54581.78 88888.00 2015-11-04 16:32:05.375 308 12477.98 139.20 54581.80 88888.00 2015-11-04 16:32:05.500 308 12478.00 139.22 54581.82 88888.00 2015-11-04 16:32:05.625 308 12478.02 139.22 54581.82 88888.00 2015-11-04 16:32:05.750 308 12478.05 139.22 54581.85 88888.00 2015-11-04 16:32:05.875 308 12478.02 139.20 54581.82 88888.00 2015-11-04 16:32:06.000 308 12478.05 139.20 54581.85 88888.00 2015-11-04 16:32:06.125 308 12478.08 139.22 54581.85 88888.00 2015-11-04 16:32:06.250 308 12478.02 139.25 54581.85 88888.00 2015-11-04 16:32:06.375 308 12478.02 139.30 54581.85 88888.00 2015-11-04 16:32:06.500 308 12478.05 139.32 54581.88 88888.00 2015-11-04 16:32:06.625 308 12478.10 139.32 54581.88 88888.00 2015-11-04 16:32:06.750 308 12478.12 139.30 54581.88 88888.00 2015-11-04 16:32:06.875 308 12478.08 139.30 54581.88 88888.00 2015-11-04 16:32:07.000 308 12478.12 139.30 54581.85 88888.00 2015-11-04 16:32:07.125 308 12478.12 139.28 54581.88 88888.00 2015-11-04 16:32:07.250 308 12478.00 139.28 54581.90 88888.00 2015-11-04 16:32:07.375 308 12478.05 139.30 54581.93 88888.00 2015-11-04 16:32:07.500 308 12478.02 139.30 54581.93 88888.00 2015-11-04 16:32:07.625 308 12478.10 139.32 54581.95 88888.00 2015-11-04 16:32:07.750 308 12478.08 139.38 54581.93 88888.00 2015-11-04 16:32:07.875 308 12478.00 139.35 54581.93 88888.00 2015-11-04 16:32:08.000 308 12477.98 139.35 54581.93 88888.00 2015-11-04 16:32:08.125 308 12478.02 139.35 54581.95 88888.00 2015-11-04 16:32:08.250 308 12478.05 139.35 54581.95 88888.00 2015-11-04 16:32:08.375 308 12478.08 139.35 54581.97 88888.00 2015-11-04 16:32:08.500 308 12478.02 139.30 54581.95 88888.00 2015-11-04 16:32:08.625 308 12478.08 139.28 54581.95 88888.00 2015-11-04 16:32:08.750 308 12478.15 139.30 54581.95 88888.00 2015-11-04 16:32:08.875 308 12478.15 139.32 54581.97 88888.00 2015-11-04 16:32:09.000 308 12478.05 139.32 54581.97 88888.00 2015-11-04 16:32:09.125 308 12478.02 139.30 54581.95 88888.00 2015-11-04 16:32:09.250 308 12478.08 139.30 54582.00 88888.00 2015-11-04 16:32:09.375 308 12478.08 139.35 54582.03 88888.00 2015-11-04 16:32:09.500 308 12478.10 139.40 54582.05 88888.00 2015-11-04 16:32:09.625 308 12478.10 139.43 54582.05 88888.00 2015-11-04 16:32:09.750 308 12478.10 139.43 54582.05 88888.00 2015-11-04 16:32:09.875 308 12478.10 139.43 54582.05 88888.00 2015-11-04 16:32:10.000 308 12478.10 139.43 54582.05 88888.00 2015-11-04 16:32:10.125 308 12478.12 139.38 54582.03 88888.00 2015-11-04 16:32:10.250 308 12478.10 139.40 54582.07 88888.00 2015-11-04 16:32:10.375 308 12478.08 139.45 54582.05 88888.00 2015-11-04 16:32:10.500 308 12478.10 139.45 54582.05 88888.00 2015-11-04 16:32:10.625 308 12478.08 139.43 54582.05 88888.00 2015-11-04 16:32:10.750 308 12478.15 139.40 54582.05 88888.00 2015-11-04 16:32:10.875 308 12478.17 139.43 54582.10 88888.00 2015-11-04 16:32:11.000 308 12478.20 139.45 54582.10 88888.00 2015-11-04 16:32:11.125 308 12478.12 139.45 54582.10 88888.00 2015-11-04 16:32:11.250 308 12478.08 139.40 54582.10 88888.00 2015-11-04 16:32:11.375 308 12478.20 139.40 54582.15 88888.00 2015-11-04 16:32:11.500 308 12478.23 139.45 54582.12 88888.00 2015-11-04 16:32:11.625 308 12478.23 139.45 54582.12 88888.00 2015-11-04 16:32:11.750 308 12478.15 139.47 54582.12 88888.00 2015-11-04 16:32:11.875 308 12478.12 139.45 54582.12 88888.00 2015-11-04 16:32:12.000 308 12478.12 139.43 54582.15 88888.00 2015-11-04 16:32:12.125 308 12478.10 139.45 54582.18 88888.00 2015-11-04 16:32:12.250 308 12478.12 139.43 54582.18 88888.00 2015-11-04 16:32:12.375 308 12478.17 139.45 54582.18 88888.00 2015-11-04 16:32:12.500 308 12478.20 139.45 54582.18 88888.00 2015-11-04 16:32:12.625 308 12478.20 139.43 54582.20 88888.00 2015-11-04 16:32:12.750 308 12478.17 139.43 54582.20 88888.00 2015-11-04 16:32:12.875 308 12478.10 139.45 54582.20 88888.00 2015-11-04 16:32:13.000 308 12478.15 139.43 54582.20 88888.00 2015-11-04 16:32:13.125 308 12478.15 139.45 54582.20 88888.00 2015-11-04 16:32:13.250 308 12478.15 139.45 54582.20 88888.00 2015-11-04 16:32:13.375 308 12478.25 139.45 54582.22 88888.00 2015-11-04 16:32:13.500 308 12478.23 139.45 54582.28 88888.00 2015-11-04 16:32:13.625 308 12478.30 139.47 54582.28 88888.00 2015-11-04 16:32:13.750 308 12478.25 139.45 54582.28 88888.00 2015-11-04 16:32:13.875 308 12478.17 139.45 54582.28 88888.00 2015-11-04 16:32:14.000 308 12478.12 139.45 54582.28 88888.00 2015-11-04 16:32:14.125 308 12478.15 139.47 54582.28 88888.00 2015-11-04 16:32:14.250 308 12478.15 139.45 54582.30 88888.00 2015-11-04 16:32:14.375 308 12478.23 139.43 54582.28 88888.00 2015-11-04 16:32:14.500 308 12478.30 139.43 54582.28 88888.00 2015-11-04 16:32:14.625 308 12478.25 139.40 54582.30 88888.00 2015-11-04 16:32:14.750 308 12478.23 139.40 54582.30 88888.00 2015-11-04 16:32:14.875 308 12478.20 139.40 54582.30 88888.00 2015-11-04 16:32:15.000 308 12478.20 139.40 54582.30 88888.00 2015-11-04 16:32:15.125 308 12478.27 139.35 54582.30 88888.00 2015-11-04 16:32:15.250 308 12478.15 139.32 54582.35 88888.00 2015-11-04 16:32:15.375 308 12478.12 139.38 54582.35 88888.00 2015-11-04 16:32:15.500 308 12478.20 139.40 54582.35 88888.00 2015-11-04 16:32:15.625 308 12478.23 139.38 54582.35 88888.00 2015-11-04 16:32:15.750 308 12478.17 139.38 54582.35 88888.00 2015-11-04 16:32:15.875 308 12478.23 139.40 54582.35 88888.00 2015-11-04 16:32:16.000 308 12478.30 139.40 54582.38 88888.00 2015-11-04 16:32:16.125 308 12478.30 139.38 54582.38 88888.00 2015-11-04 16:32:16.250 308 12478.25 139.32 54582.38 88888.00 2015-11-04 16:32:16.375 308 12478.33 139.32 54582.38 88888.00 2015-11-04 16:32:16.500 308 12478.35 139.35 54582.40 88888.00 2015-11-04 16:32:16.625 308 12478.30 139.35 54582.43 88888.00 2015-11-04 16:32:16.750 308 12478.25 139.35 54582.43 88888.00 2015-11-04 16:32:16.875 308 12478.23 139.28 54582.43 88888.00 2015-11-04 16:32:17.000 308 12478.33 139.28 54582.45 88888.00 2015-11-04 16:32:17.125 308 12478.33 139.30 54582.45 88888.00 2015-11-04 16:32:17.250 308 12478.30 139.28 54582.47 88888.00 2015-11-04 16:32:17.375 308 12478.30 139.28 54582.47 88888.00 2015-11-04 16:32:17.500 308 12478.30 139.30 54582.50 88888.00 2015-11-04 16:32:17.625 308 12478.33 139.25 54582.50 88888.00 2015-11-04 16:32:17.750 308 12478.38 139.25 54582.50 88888.00 2015-11-04 16:32:17.875 308 12478.40 139.28 54582.53 88888.00 2015-11-04 16:32:18.000 308 12478.35 139.32 54582.47 88888.00 2015-11-04 16:32:18.125 308 12478.33 139.32 54582.50 88888.00 2015-11-04 16:32:18.250 308 12478.33 139.30 54582.53 88888.00 2015-11-04 16:32:18.375 308 12478.27 139.22 54582.53 88888.00 2015-11-04 16:32:18.500 308 12478.33 139.25 54582.53 88888.00 2015-11-04 16:32:18.625 308 12478.35 139.25 54582.53 88888.00 2015-11-04 16:32:18.750 308 12478.35 139.25 54582.55 88888.00 2015-11-04 16:32:18.875 308 12478.35 139.25 54582.55 88888.00 2015-11-04 16:32:19.000 308 12478.35 139.20 54582.53 88888.00 2015-11-04 16:32:19.125 308 12478.35 139.20 54582.55 88888.00 2015-11-04 16:32:19.250 308 12478.33 139.20 54582.57 88888.00 2015-11-04 16:32:19.375 308 12478.27 139.22 54582.60 88888.00 2015-11-04 16:32:19.500 308 12478.33 139.25 54582.62 88888.00 2015-11-04 16:32:19.625 308 12478.35 139.25 54582.65 88888.00 2015-11-04 16:32:19.750 308 12478.38 139.25 54582.62 88888.00 2015-11-04 16:32:19.875 308 12478.35 139.20 54582.62 88888.00 2015-11-04 16:32:20.000 308 12478.30 139.20 54582.65 88888.00 2015-11-04 16:32:20.125 308 12478.30 139.20 54582.68 88888.00 2015-11-04 16:32:20.250 308 12478.38 139.20 54582.70 88888.00 2015-11-04 16:32:20.375 308 12478.40 139.20 54582.68 88888.00 2015-11-04 16:32:20.500 308 12478.30 139.22 54582.68 88888.00 2015-11-04 16:32:20.625 308 12478.27 139.25 54582.68 88888.00 2015-11-04 16:32:20.750 308 12478.27 139.25 54582.70 88888.00 2015-11-04 16:32:20.875 308 12478.25 139.25 54582.72 88888.00 2015-11-04 16:32:21.000 308 12478.20 139.25 54582.72 88888.00 2015-11-04 16:32:21.125 308 12478.23 139.28 54582.75 88888.00 2015-11-04 16:32:21.250 308 12478.23 139.25 54582.75 88888.00 2015-11-04 16:32:21.375 308 12478.25 139.25 54582.75 88888.00 2015-11-04 16:32:21.500 308 12478.30 139.20 54582.75 88888.00 2015-11-04 16:32:21.625 308 12478.35 139.20 54582.75 88888.00 2015-11-04 16:32:21.750 308 12478.35 139.22 54582.78 88888.00 2015-11-04 16:32:21.875 308 12478.33 139.25 54582.80 88888.00 2015-11-04 16:32:22.000 308 12478.30 139.22 54582.80 88888.00 2015-11-04 16:32:22.125 308 12478.27 139.22 54582.82 88888.00 2015-11-04 16:32:22.250 308 12478.08 139.20 54582.82 88888.00 2015-11-04 16:32:22.375 308 12478.05 139.18 54582.82 88888.00 2015-11-04 16:32:22.500 308 12478.12 139.20 54582.85 88888.00 2015-11-04 16:32:22.625 308 12478.12 139.15 54582.85 88888.00 2015-11-04 16:32:22.750 308 12478.10 139.10 54582.85 88888.00 2015-11-04 16:32:22.875 308 12478.17 139.10 54582.88 88888.00 2015-11-04 16:32:23.000 308 12478.20 139.10 54582.90 88888.00 2015-11-04 16:32:23.125 308 12478.17 139.10 54582.88 88888.00 2015-11-04 16:32:23.250 308 12478.12 139.07 54582.90 88888.00 2015-11-04 16:32:23.375 308 12478.08 139.07 54582.88 88888.00 2015-11-04 16:32:23.500 308 12478.08 139.07 54582.88 88888.00 2015-11-04 16:32:23.625 308 12478.10 139.10 54582.93 88888.00 2015-11-04 16:32:23.750 308 12478.08 139.05 54582.90 88888.00 2015-11-04 16:32:23.875 308 12478.10 139.03 54582.93 88888.00 2015-11-04 16:32:24.000 308 12478.10 139.03 54582.93 88888.00 2015-11-04 16:32:24.125 308 12478.08 139.05 54582.95 88888.00 2015-11-04 16:32:24.250 308 12478.05 139.00 54583.00 88888.00 2015-11-04 16:32:24.375 308 12478.02 139.00 54583.00 88888.00 2015-11-04 16:32:24.500 308 12477.98 139.03 54583.00 88888.00 2015-11-04 16:32:24.625 308 12478.02 139.07 54583.00 88888.00 2015-11-04 16:32:24.750 308 12478.05 139.05 54583.03 88888.00 2015-11-04 16:32:24.875 308 12478.05 139.05 54583.03 88888.00 2015-11-04 16:32:25.000 308 12478.08 139.05 54583.05 88888.00 2015-11-04 16:32:25.125 308 12478.02 139.03 54583.07 88888.00 2015-11-04 16:32:25.250 308 12477.98 139.00 54583.07 88888.00 2015-11-04 16:32:25.375 308 12478.02 138.97 54583.05 88888.00 2015-11-04 16:32:25.500 308 12478.02 139.00 54583.05 88888.00 2015-11-04 16:32:25.625 308 12478.00 139.00 54583.07 88888.00 2015-11-04 16:32:25.750 308 12477.95 139.00 54583.10 88888.00 2015-11-04 16:32:25.875 308 12477.95 139.00 54583.12 88888.00 2015-11-04 16:32:26.000 308 12477.90 138.95 54583.12 88888.00 2015-11-04 16:32:26.125 308 12477.85 138.93 54583.12 88888.00 2015-11-04 16:32:26.250 308 12477.85 138.95 54583.12 88888.00 2015-11-04 16:32:26.375 308 12477.92 138.95 54583.15 88888.00 2015-11-04 16:32:26.500 308 12477.98 138.90 54583.15 88888.00 2015-11-04 16:32:26.625 308 12477.95 138.88 54583.15 88888.00 2015-11-04 16:32:26.750 308 12477.88 138.88 54583.18 88888.00 2015-11-04 16:32:26.875 308 12477.80 138.90 54583.18 88888.00 2015-11-04 16:32:27.000 308 12477.77 138.93 54583.15 88888.00 2015-11-04 16:32:27.125 308 12477.77 138.93 54583.18 88888.00 2015-11-04 16:32:27.250 308 12477.70 138.90 54583.20 88888.00 2015-11-04 16:32:27.375 308 12477.75 138.90 54583.18 88888.00 2015-11-04 16:32:27.500 308 12477.83 138.90 54583.20 88888.00 2015-11-04 16:32:27.625 308 12477.90 138.95 54583.22 88888.00 2015-11-04 16:32:27.750 308 12477.83 138.95 54583.25 88888.00 2015-11-04 16:32:27.875 308 12477.75 138.97 54583.25 88888.00 2015-11-04 16:32:28.000 308 12477.75 138.90 54583.25 88888.00 2015-11-04 16:32:28.125 308 12477.77 138.93 54583.28 88888.00 2015-11-04 16:32:28.250 308 12477.80 138.97 54583.28 88888.00 2015-11-04 16:32:28.375 308 12477.83 138.93 54583.28 88888.00 2015-11-04 16:32:28.500 308 12477.83 138.93 54583.28 88888.00 2015-11-04 16:32:28.625 308 12477.80 138.97 54583.25 88888.00 2015-11-04 16:32:28.750 308 12477.73 139.00 54583.30 88888.00 2015-11-04 16:32:28.875 308 12477.73 139.00 54583.30 88888.00 2015-11-04 16:32:29.000 308 12477.80 138.97 54583.30 88888.00 2015-11-04 16:32:29.125 308 12477.80 138.95 54583.30 88888.00 2015-11-04 16:32:29.250 308 12477.75 138.97 54583.32 88888.00 2015-11-04 16:32:29.375 308 12477.77 139.00 54583.32 88888.00 2015-11-04 16:32:29.500 308 12477.83 139.00 54583.32 88888.00 2015-11-04 16:32:29.625 308 12477.88 138.97 54583.35 88888.00 2015-11-04 16:32:29.750 308 12477.83 138.93 54583.35 88888.00 2015-11-04 16:32:29.875 308 12477.75 138.93 54583.35 88888.00 2015-11-04 16:32:30.000 308 12477.75 138.95 54583.38 88888.00 2015-11-04 16:32:30.125 308 12477.80 138.97 54583.40 88888.00 2015-11-04 16:32:30.250 308 12477.83 138.95 54583.40 88888.00 2015-11-04 16:32:30.375 308 12477.90 138.95 54583.38 88888.00 2015-11-04 16:32:30.500 308 12477.83 138.93 54583.35 88888.00 2015-11-04 16:32:30.625 308 12477.85 138.95 54583.38 88888.00 2015-11-04 16:32:30.750 308 12477.85 138.90 54583.38 88888.00 2015-11-04 16:32:30.875 308 12477.85 138.88 54583.40 88888.00 2015-11-04 16:32:31.000 308 12477.90 138.90 54583.40 88888.00 2015-11-04 16:32:31.125 308 12477.90 138.90 54583.43 88888.00 2015-11-04 16:32:31.250 308 12477.77 138.85 54583.43 88888.00 2015-11-04 16:32:31.375 308 12477.77 138.85 54583.43 88888.00 2015-11-04 16:32:31.500 308 12477.88 138.85 54583.43 88888.00 2015-11-04 16:32:31.625 308 12477.88 138.85 54583.45 88888.00 2015-11-04 16:32:31.750 308 12477.95 138.90 54583.50 88888.00 2015-11-04 16:32:31.875 308 12478.00 138.88 54583.50 88888.00 2015-11-04 16:32:32.000 308 12477.92 138.82 54583.47 88888.00 2015-11-04 16:32:32.125 308 12477.92 138.82 54583.50 88888.00 2015-11-04 16:32:32.250 308 12478.00 138.82 54583.50 88888.00 2015-11-04 16:32:32.375 308 12478.00 138.82 54583.50 88888.00 2015-11-04 16:32:32.500 308 12477.92 138.78 54583.50 88888.00 2015-11-04 16:32:32.625 308 12477.90 138.80 54583.53 88888.00 2015-11-04 16:32:32.750 308 12477.92 138.75 54583.53 88888.00 2015-11-04 16:32:32.875 308 12477.95 138.70 54583.53 88888.00 2015-11-04 16:32:33.000 308 12477.92 138.72 54583.53 88888.00 2015-11-04 16:32:33.125 308 12477.90 138.72 54583.53 88888.00 2015-11-04 16:32:33.250 308 12477.80 138.70 54583.53 88888.00 2015-11-04 16:32:33.375 308 12477.80 138.72 54583.55 88888.00 2015-11-04 16:32:33.500 308 12477.92 138.78 54583.55 88888.00 2015-11-04 16:32:33.625 308 12477.92 138.72 54583.53 88888.00 2015-11-04 16:32:33.750 308 12477.85 138.72 54583.53 88888.00 2015-11-04 16:32:33.875 308 12477.85 138.72 54583.55 88888.00 2015-11-04 16:32:34.000 308 12477.92 138.72 54583.55 88888.00 2015-11-04 16:32:34.125 308 12477.90 138.75 54583.55 88888.00 2015-11-04 16:32:34.250 308 12477.90 138.70 54583.57 88888.00 2015-11-04 16:32:34.375 308 12477.92 138.70 54583.57 88888.00 2015-11-04 16:32:34.500 308 12478.00 138.70 54583.57 88888.00 2015-11-04 16:32:34.625 308 12478.05 138.65 54583.60 88888.00 2015-11-04 16:32:34.750 308 12478.02 138.62 54583.57 88888.00 2015-11-04 16:32:34.875 308 12478.00 138.62 54583.60 88888.00 2015-11-04 16:32:35.000 308 12477.98 138.60 54583.57 88888.00 2015-11-04 16:32:35.125 308 12477.92 138.57 54583.57 88888.00 2015-11-04 16:32:35.250 308 12477.95 138.65 54583.62 88888.00 2015-11-04 16:32:35.375 308 12478.02 138.68 54583.60 88888.00 2015-11-04 16:32:35.500 308 12478.05 138.70 54583.57 88888.00 2015-11-04 16:32:35.625 308 12478.02 138.72 54583.60 88888.00 2015-11-04 16:32:35.750 308 12478.00 138.72 54583.60 88888.00 2015-11-04 16:32:35.875 308 12478.00 138.70 54583.60 88888.00 2015-11-04 16:32:36.000 308 12478.00 138.70 54583.57 88888.00 2015-11-04 16:32:36.125 308 12478.00 138.68 54583.62 88888.00 2015-11-04 16:32:36.250 308 12477.95 138.68 54583.60 88888.00 2015-11-04 16:32:36.375 308 12477.98 138.75 54583.62 88888.00 2015-11-04 16:32:36.500 308 12478.05 138.75 54583.62 88888.00 2015-11-04 16:32:36.625 308 12478.05 138.75 54583.65 88888.00 2015-11-04 16:32:36.750 308 12478.08 138.75 54583.65 88888.00 2015-11-04 16:32:36.875 308 12478.02 138.75 54583.68 88888.00 2015-11-04 16:32:37.000 308 12478.02 138.78 54583.65 88888.00 2015-11-04 16:32:37.125 308 12478.08 138.80 54583.68 88888.00 2015-11-04 16:32:37.250 308 12478.10 138.80 54583.70 88888.00 2015-11-04 16:32:37.375 308 12478.08 138.82 54583.70 88888.00 2015-11-04 16:32:37.500 308 12478.00 138.82 54583.70 88888.00 2015-11-04 16:32:37.625 308 12477.98 138.85 54583.70 88888.00 2015-11-04 16:32:37.750 308 12478.02 138.80 54583.68 88888.00 2015-11-04 16:32:37.875 308 12478.08 138.75 54583.68 88888.00 2015-11-04 16:32:38.000 308 12478.08 138.78 54583.68 88888.00 2015-11-04 16:32:38.125 308 12478.12 138.78 54583.68 88888.00 2015-11-04 16:32:38.250 308 12478.12 138.75 54583.70 88888.00 2015-11-04 16:32:38.375 308 12478.12 138.78 54583.70 88888.00 2015-11-04 16:32:38.500 308 12478.12 138.82 54583.70 88888.00 2015-11-04 16:32:38.625 308 12478.17 138.78 54583.70 88888.00 2015-11-04 16:32:38.750 308 12478.23 138.75 54583.70 88888.00 2015-11-04 16:32:38.875 308 12478.23 138.78 54583.72 88888.00 2015-11-04 16:32:39.000 308 12478.20 138.80 54583.70 88888.00 2015-11-04 16:32:39.125 308 12478.17 138.80 54583.75 88888.00 2015-11-04 16:32:39.250 308 12478.12 138.75 54583.75 88888.00 2015-11-04 16:32:39.375 308 12478.10 138.75 54583.72 88888.00 2015-11-04 16:32:39.500 308 12478.08 138.75 54583.78 88888.00 2015-11-04 16:32:39.625 308 12478.10 138.75 54583.78 88888.00 2015-11-04 16:32:39.750 308 12478.02 138.72 54583.78 88888.00 2015-11-04 16:32:39.875 308 12478.02 138.75 54583.75 88888.00 2015-11-04 16:32:40.000 308 12478.00 138.75 54583.75 88888.00 2015-11-04 16:32:40.125 308 12477.95 138.72 54583.78 88888.00 2015-11-04 16:32:40.250 308 12477.92 138.68 54583.82 88888.00 2015-11-04 16:32:40.375 308 12477.98 138.60 54583.82 88888.00 2015-11-04 16:32:40.500 308 12478.08 138.60 54583.85 88888.00 2015-11-04 16:32:40.625 308 12478.08 138.62 54583.80 88888.00 2015-11-04 16:32:40.750 308 12478.05 138.57 54583.80 88888.00 2015-11-04 16:32:40.875 308 12478.00 138.60 54583.80 88888.00 2015-11-04 16:32:41.000 308 12478.02 138.60 54583.80 88888.00 2015-11-04 16:32:41.125 308 12478.02 138.57 54583.82 88888.00 2015-11-04 16:32:41.250 308 12478.05 138.55 54583.85 88888.00 2015-11-04 16:32:41.375 308 12478.08 138.57 54583.82 88888.00 2015-11-04 16:32:41.500 308 12478.08 138.55 54583.85 88888.00 2015-11-04 16:32:41.625 308 12478.02 138.55 54583.85 88888.00 2015-11-04 16:32:41.750 308 12477.98 138.50 54583.88 88888.00 2015-11-04 16:32:41.875 308 12477.98 138.47 54583.88 88888.00 2015-11-04 16:32:42.000 308 12478.00 138.45 54583.88 88888.00 2015-11-04 16:32:42.125 308 12477.95 138.47 54583.88 88888.00 2015-11-04 16:32:42.250 308 12477.90 138.43 54583.90 88888.00 2015-11-04 16:32:42.375 308 12477.88 138.43 54583.90 88888.00 2015-11-04 16:32:42.500 308 12477.95 138.45 54583.90 88888.00 2015-11-04 16:32:42.625 308 12477.98 138.38 54583.88 88888.00 2015-11-04 16:32:42.750 308 12477.90 138.35 54583.93 88888.00 2015-11-04 16:32:42.875 308 12477.85 138.32 54583.95 88888.00 2015-11-04 16:32:43.000 308 12477.92 138.28 54583.90 88888.00 2015-11-04 16:32:43.125 308 12477.90 138.30 54583.95 88888.00 2015-11-04 16:32:43.250 308 12477.83 138.30 54583.95 88888.00 2015-11-04 16:32:43.375 308 12477.83 138.28 54583.93 88888.00 2015-11-04 16:32:43.500 308 12477.80 138.25 54583.95 88888.00 2015-11-04 16:32:43.625 308 12477.83 138.20 54583.97 88888.00 2015-11-04 16:32:43.750 308 12477.80 138.12 54583.97 88888.00 2015-11-04 16:32:43.875 308 12477.88 138.15 54583.97 88888.00 2015-11-04 16:32:44.000 308 12477.90 138.12 54583.97 88888.00 2015-11-04 16:32:44.125 308 12477.85 138.12 54583.97 88888.00 2015-11-04 16:32:44.250 308 12477.85 138.03 54584.00 88888.00 2015-11-04 16:32:44.375 308 12477.90 138.00 54584.00 88888.00 2015-11-04 16:32:44.500 308 12477.88 138.05 54584.00 88888.00 2015-11-04 16:32:44.625 308 12477.92 138.05 54584.00 88888.00 2015-11-04 16:32:44.750 308 12477.98 138.03 54584.03 88888.00 2015-11-04 16:32:44.875 308 12478.02 138.03 54584.05 88888.00 2015-11-04 16:32:45.000 308 12478.02 137.95 54584.05 88888.00 2015-11-04 16:32:45.125 308 12477.95 137.88 54584.05 88888.00 2015-11-04 16:32:45.250 308 12477.92 137.88 54584.05 88888.00 2015-11-04 16:32:45.375 308 12477.98 137.88 54584.05 88888.00 2015-11-04 16:32:45.500 308 12478.00 137.85 54584.03 88888.00 2015-11-04 16:32:45.625 308 12477.98 137.82 54584.03 88888.00 2015-11-04 16:32:45.750 308 12477.98 137.85 54584.05 88888.00 2015-11-04 16:32:45.875 308 12478.02 137.85 54584.10 88888.00 2015-11-04 16:32:46.000 308 12478.05 137.85 54584.07 88888.00 2015-11-04 16:32:46.125 308 12478.00 137.80 54584.07 88888.00 2015-11-04 16:32:46.250 308 12477.95 137.75 54584.07 88888.00 2015-11-04 16:32:46.375 308 12478.00 137.70 54584.05 88888.00 2015-11-04 16:32:46.500 308 12478.00 137.68 54584.05 88888.00 2015-11-04 16:32:46.625 308 12477.98 137.70 54584.07 88888.00 2015-11-04 16:32:46.750 308 12477.95 137.72 54584.07 88888.00 2015-11-04 16:32:46.875 308 12477.90 137.68 54584.07 88888.00 2015-11-04 16:32:47.000 308 12477.95 137.65 54584.07 88888.00 2015-11-04 16:32:47.125 308 12477.92 137.65 54584.12 88888.00 2015-11-04 16:32:47.250 308 12477.98 137.62 54584.10 88888.00 2015-11-04 16:32:47.375 308 12478.00 137.65 54584.10 88888.00 2015-11-04 16:32:47.500 308 12478.00 137.70 54584.12 88888.00 2015-11-04 16:32:47.625 308 12478.00 137.70 54584.12 88888.00 2015-11-04 16:32:47.750 308 12477.95 137.68 54584.12 88888.00 2015-11-04 16:32:47.875 308 12477.92 137.70 54584.12 88888.00 2015-11-04 16:32:48.000 308 12477.98 137.68 54584.10 88888.00 2015-11-04 16:32:48.125 308 12478.02 137.68 54584.12 88888.00 2015-11-04 16:32:48.250 308 12478.02 137.70 54584.12 88888.00 2015-11-04 16:32:48.375 308 12478.02 137.68 54584.12 88888.00 2015-11-04 16:32:48.500 308 12477.98 137.70 54584.12 88888.00 2015-11-04 16:32:48.625 308 12477.95 137.70 54584.12 88888.00 2015-11-04 16:32:48.750 308 12477.95 137.70 54584.12 88888.00 2015-11-04 16:32:48.875 308 12478.02 137.65 54584.15 88888.00 2015-11-04 16:32:49.000 308 12478.00 137.62 54584.15 88888.00 2015-11-04 16:32:49.125 308 12477.98 137.65 54584.18 88888.00 2015-11-04 16:32:49.250 308 12477.92 137.65 54584.20 88888.00 2015-11-04 16:32:49.375 308 12477.92 137.62 54584.22 88888.00 2015-11-04 16:32:49.500 308 12477.90 137.62 54584.20 88888.00 2015-11-04 16:32:49.625 308 12477.85 137.62 54584.20 88888.00 2015-11-04 16:32:49.750 308 12477.85 137.62 54584.20 88888.00 2015-11-04 16:32:49.875 308 12477.90 137.62 54584.18 88888.00 2015-11-04 16:32:50.000 308 12477.90 137.62 54584.18 88888.00 2015-11-04 16:32:50.125 308 12477.85 137.62 54584.18 88888.00 2015-11-04 16:32:50.250 308 12477.83 137.62 54584.18 88888.00 2015-11-04 16:32:50.375 308 12477.88 137.62 54584.18 88888.00 2015-11-04 16:32:50.500 308 12477.85 137.60 54584.20 88888.00 2015-11-04 16:32:50.625 308 12477.83 137.62 54584.20 88888.00 2015-11-04 16:32:50.750 308 12477.88 137.65 54584.20 88888.00 2015-11-04 16:32:50.875 308 12477.88 137.62 54584.18 88888.00 2015-11-04 16:32:51.000 308 12477.80 137.62 54584.15 88888.00 2015-11-04 16:32:51.125 308 12477.80 137.60 54584.18 88888.00 2015-11-04 16:32:51.250 308 12477.80 137.65 54584.20 88888.00 2015-11-04 16:32:51.375 308 12477.77 137.65 54584.20 88888.00 2015-11-04 16:32:51.500 308 12477.77 137.65 54584.22 88888.00 2015-11-04 16:32:51.625 308 12477.80 137.62 54584.20 88888.00 2015-11-04 16:32:51.750 308 12477.75 137.62 54584.20 88888.00 2015-11-04 16:32:51.875 308 12477.75 137.62 54584.25 88888.00 2015-11-04 16:32:52.000 308 12477.75 137.65 54584.22 88888.00 2015-11-04 16:32:52.125 308 12477.80 137.65 54584.22 88888.00 2015-11-04 16:32:52.250 308 12477.75 137.62 54584.22 88888.00 2015-11-04 16:32:52.375 308 12477.75 137.57 54584.22 88888.00 2015-11-04 16:32:52.500 308 12477.77 137.55 54584.20 88888.00 2015-11-04 16:32:52.625 308 12477.83 137.57 54584.22 88888.00 2015-11-04 16:32:52.750 308 12477.77 137.60 54584.22 88888.00 2015-11-04 16:32:52.875 308 12477.73 137.57 54584.22 88888.00 2015-11-04 16:32:53.000 308 12477.77 137.57 54584.20 88888.00 2015-11-04 16:32:53.125 308 12477.75 137.57 54584.22 88888.00 2015-11-04 16:32:53.250 308 12477.73 137.57 54584.28 88888.00 2015-11-04 16:32:53.375 308 12477.77 137.57 54584.25 88888.00 2015-11-04 16:32:53.500 308 12477.77 137.55 54584.22 88888.00 2015-11-04 16:32:53.625 308 12477.73 137.57 54584.25 88888.00 2015-11-04 16:32:53.750 308 12477.73 137.57 54584.28 88888.00 2015-11-04 16:32:53.875 308 12477.75 137.60 54584.28 88888.00 2015-11-04 16:32:54.000 308 12477.70 137.57 54584.25 88888.00 2015-11-04 16:32:54.125 308 12477.67 137.55 54584.25 88888.00 2015-11-04 16:32:54.250 308 12477.60 137.57 54584.30 88888.00 2015-11-04 16:32:54.375 308 12477.65 137.57 54584.30 88888.00 2015-11-04 16:32:54.500 308 12477.62 137.60 54584.32 88888.00 2015-11-04 16:32:54.625 308 12477.60 137.60 54584.32 88888.00 2015-11-04 16:32:54.750 308 12477.58 137.60 54584.32 88888.00 2015-11-04 16:32:54.875 308 12477.58 137.55 54584.30 88888.00 2015-11-04 16:32:55.000 308 12477.50 137.55 54584.30 88888.00 2015-11-04 16:32:55.125 308 12477.48 137.53 54584.30 88888.00 2015-11-04 16:32:55.250 308 12477.52 137.53 54584.30 88888.00 2015-11-04 16:32:55.375 308 12477.60 137.55 54584.30 88888.00 2015-11-04 16:32:55.500 308 12477.55 137.55 54584.30 88888.00 2015-11-04 16:32:55.625 308 12477.52 137.55 54584.30 88888.00 2015-11-04 16:32:55.750 308 12477.48 137.55 54584.35 88888.00 2015-11-04 16:32:55.875 308 12477.42 137.57 54584.32 88888.00 2015-11-04 16:32:56.000 308 12477.42 137.55 54584.30 88888.00 2015-11-04 16:32:56.125 308 12477.42 137.53 54584.32 88888.00 2015-11-04 16:32:56.250 308 12477.33 137.50 54584.35 88888.00 2015-11-04 16:32:56.375 308 12477.30 137.53 54584.35 88888.00 2015-11-04 16:32:56.500 308 12477.27 137.50 54584.32 88888.00 2015-11-04 16:32:56.625 308 12477.30 137.45 54584.35 88888.00 2015-11-04 16:32:56.750 308 12477.40 137.47 54584.35 88888.00 2015-11-04 16:32:56.875 308 12477.35 137.45 54584.35 88888.00 2015-11-04 16:32:57.000 308 12477.38 137.43 54584.35 88888.00 2015-11-04 16:32:57.125 308 12477.38 137.45 54584.38 88888.00 2015-11-04 16:32:57.250 308 12477.27 137.40 54584.38 88888.00 2015-11-04 16:32:57.375 308 12477.27 137.40 54584.40 88888.00 2015-11-04 16:32:57.500 308 12477.30 137.40 54584.40 88888.00 2015-11-04 16:32:57.625 308 12477.27 137.40 54584.40 88888.00 2015-11-04 16:32:57.750 308 12477.25 137.35 54584.38 88888.00 2015-11-04 16:32:57.875 308 12477.25 137.32 54584.38 88888.00 2015-11-04 16:32:58.000 308 12477.33 137.28 54584.38 88888.00 2015-11-04 16:32:58.125 308 12477.25 137.28 54584.40 88888.00 2015-11-04 16:32:58.250 308 12477.17 137.28 54584.40 88888.00 2015-11-04 16:32:58.375 308 12477.17 137.30 54584.40 88888.00 2015-11-04 16:32:58.500 308 12477.17 137.25 54584.40 88888.00 2015-11-04 16:32:58.625 308 12477.12 137.25 54584.43 88888.00 2015-11-04 16:32:58.750 308 12477.10 137.30 54584.43 88888.00 2015-11-04 16:32:58.875 308 12477.00 137.28 54584.40 88888.00 2015-11-04 16:32:59.000 308 12476.98 137.22 54584.43 88888.00 2015-11-04 16:32:59.125 308 12476.95 137.18 54584.43 88888.00 2015-11-04 16:32:59.250 308 12476.95 137.18 54584.45 88888.00 2015-11-04 16:32:59.375 308 12477.00 137.20 54584.45 88888.00 2015-11-04 16:32:59.500 308 12476.95 137.15 54584.47 88888.00 2015-11-04 16:32:59.625 308 12476.95 137.10 54584.45 88888.00 2015-11-04 16:32:59.750 308 12476.95 137.07 54584.45 88888.00 2015-11-04 16:32:59.875 308 12476.88 137.05 54584.45 88888.00 2015-11-04 16:33:00.000 308 12476.85 137.07 54584.43 88888.00 2015-11-04 16:33:00.125 308 12476.85 137.05 54584.45 88888.00 2015-11-04 16:33:00.250 308 12476.90 137.05 54584.47 88888.00 2015-11-04 16:33:00.375 308 12476.90 137.05 54584.50 88888.00 2015-11-04 16:33:00.500 308 12476.83 137.03 54584.50 88888.00 2015-11-04 16:33:00.625 308 12476.83 137.03 54584.47 88888.00 2015-11-04 16:33:00.750 308 12476.83 137.00 54584.50 88888.00 2015-11-04 16:33:00.875 308 12476.85 137.05 54584.50 88888.00 2015-11-04 16:33:01.000 308 12476.83 137.00 54584.47 88888.00 2015-11-04 16:33:01.125 308 12476.77 137.03 54584.47 88888.00 2015-11-04 16:33:01.250 308 12476.75 137.05 54584.50 88888.00 2015-11-04 16:33:01.375 308 12476.80 137.00 54584.50 88888.00 2015-11-04 16:33:01.500 308 12476.77 136.97 54584.50 88888.00 2015-11-04 16:33:01.625 308 12476.73 136.95 54584.55 88888.00 2015-11-04 16:33:01.750 308 12476.70 136.95 54584.53 88888.00 2015-11-04 16:33:01.875 308 12476.65 136.97 54584.53 88888.00 2015-11-04 16:33:02.000 308 12476.65 136.97 54584.53 88888.00 2015-11-04 16:33:02.125 308 12476.62 136.93 54584.53 88888.00 2015-11-04 16:33:02.250 308 12476.60 136.93 54584.53 88888.00 2015-11-04 16:33:02.375 308 12476.67 136.95 54584.50 88888.00 2015-11-04 16:33:02.500 308 12476.67 136.88 54584.50 88888.00 2015-11-04 16:33:02.625 308 12476.60 136.82 54584.53 88888.00 2015-11-04 16:33:02.750 308 12476.52 136.85 54584.53 88888.00 2015-11-04 16:33:02.875 308 12476.50 136.85 54584.53 88888.00 2015-11-04 16:33:03.000 308 12476.50 136.80 54584.50 88888.00 2015-11-04 16:33:03.125 308 12476.50 136.78 54584.53 88888.00 2015-11-04 16:33:03.250 308 12476.42 136.75 54584.53 88888.00 2015-11-04 16:33:03.375 308 12476.40 136.78 54584.53 88888.00 2015-11-04 16:33:03.500 308 12476.40 136.78 54584.53 88888.00 2015-11-04 16:33:03.625 308 12476.45 136.78 54584.57 88888.00 2015-11-04 16:33:03.750 308 12476.42 136.78 54584.57 88888.00 2015-11-04 16:33:03.875 308 12476.42 136.75 54584.57 88888.00 2015-11-04 16:33:04.000 308 12476.38 136.70 54584.55 88888.00 2015-11-04 16:33:04.125 308 12476.33 136.68 54584.57 88888.00 2015-11-04 16:33:04.250 308 12476.27 136.65 54584.57 88888.00 2015-11-04 16:33:04.375 308 12476.33 136.68 54584.57 88888.00 2015-11-04 16:33:04.500 308 12476.38 136.65 54584.57 88888.00 2015-11-04 16:33:04.625 308 12476.40 136.68 54584.57 88888.00 2015-11-04 16:33:04.750 308 12476.33 136.62 54584.57 88888.00 2015-11-04 16:33:04.875 308 12476.20 136.62 54584.57 88888.00 2015-11-04 16:33:05.000 308 12476.20 136.62 54584.60 88888.00 2015-11-04 16:33:05.125 308 12476.30 136.60 54584.62 88888.00 2015-11-04 16:33:05.250 308 12476.27 136.57 54584.60 88888.00 2015-11-04 16:33:05.375 308 12476.27 136.60 54584.60 88888.00 2015-11-04 16:33:05.500 308 12476.33 136.62 54584.60 88888.00 2015-11-04 16:33:05.625 308 12476.25 136.65 54584.60 88888.00 2015-11-04 16:33:05.750 308 12476.17 136.60 54584.57 88888.00 2015-11-04 16:33:05.875 308 12476.20 136.57 54584.57 88888.00 2015-11-04 16:33:06.000 308 12476.30 136.53 54584.55 88888.00 2015-11-04 16:33:06.125 308 12476.27 136.50 54584.60 88888.00 2015-11-04 16:33:06.250 308 12476.17 136.43 54584.62 88888.00 2015-11-04 16:33:06.375 308 12476.15 136.45 54584.62 88888.00 2015-11-04 16:33:06.500 308 12476.15 136.47 54584.60 88888.00 2015-11-04 16:33:06.625 308 12476.15 136.47 54584.60 88888.00 2015-11-04 16:33:06.750 308 12476.12 136.47 54584.65 88888.00 2015-11-04 16:33:06.875 308 12476.08 136.47 54584.68 88888.00 2015-11-04 16:33:07.000 308 12476.08 136.45 54584.62 88888.00 2015-11-04 16:33:07.125 308 12476.17 136.38 54584.62 88888.00 2015-11-04 16:33:07.250 308 12476.15 136.32 54584.62 88888.00 2015-11-04 16:33:07.375 308 12476.15 136.38 54584.62 88888.00 2015-11-04 16:33:07.500 308 12476.10 136.35 54584.62 88888.00 2015-11-04 16:33:07.625 308 12476.08 136.30 54584.62 88888.00 2015-11-04 16:33:07.750 308 12476.08 136.30 54584.65 88888.00 2015-11-04 16:33:07.875 308 12476.08 136.30 54584.65 88888.00 2015-11-04 16:33:08.000 308 12476.05 136.28 54584.62 88888.00 2015-11-04 16:33:08.125 308 12476.02 136.28 54584.65 88888.00 2015-11-04 16:33:08.250 308 12476.00 136.28 54584.68 88888.00 2015-11-04 16:33:08.375 308 12476.02 136.22 54584.68 88888.00 2015-11-04 16:33:08.500 308 12476.02 136.18 54584.68 88888.00 2015-11-04 16:33:08.625 308 12476.00 136.18 54584.65 88888.00 2015-11-04 16:33:08.750 308 12476.00 136.20 54584.65 88888.00 2015-11-04 16:33:08.875 308 12476.00 136.18 54584.68 88888.00 2015-11-04 16:33:09.000 308 12476.00 136.15 54584.68 88888.00 2015-11-04 16:33:09.125 308 12475.98 136.15 54584.70 88888.00 2015-11-04 16:33:09.250 308 12475.92 136.12 54584.68 88888.00 2015-11-04 16:33:09.375 308 12475.98 136.10 54584.68 88888.00 2015-11-04 16:33:09.500 308 12475.98 136.10 54584.65 88888.00 2015-11-04 16:33:09.625 308 12475.95 136.07 54584.65 88888.00 2015-11-04 16:33:09.750 308 12475.92 136.03 54584.65 88888.00 2015-11-04 16:33:09.875 308 12475.95 136.07 54584.68 88888.00 2015-11-04 16:33:10.000 308 12475.95 136.05 54584.65 88888.00 2015-11-04 16:33:10.125 308 12475.92 136.05 54584.68 88888.00 2015-11-04 16:33:10.250 308 12475.90 136.05 54584.68 88888.00 2015-11-04 16:33:10.375 308 12475.90 136.03 54584.68 88888.00 2015-11-04 16:33:10.500 308 12475.90 136.00 54584.68 88888.00 2015-11-04 16:33:10.625 308 12475.85 135.97 54584.68 88888.00 2015-11-04 16:33:10.750 308 12475.85 136.00 54584.70 88888.00 2015-11-04 16:33:10.875 308 12475.88 135.97 54584.72 88888.00 2015-11-04 16:33:11.000 308 12475.88 135.90 54584.65 88888.00 2015-11-04 16:33:11.125 308 12475.92 135.88 54584.68 88888.00 2015-11-04 16:33:11.250 308 12475.88 135.88 54584.70 88888.00 2015-11-04 16:33:11.375 308 12475.88 135.90 54584.70 88888.00 2015-11-04 16:33:11.500 308 12475.88 135.88 54584.70 88888.00 2015-11-04 16:33:11.625 308 12475.83 135.85 54584.68 88888.00 2015-11-04 16:33:11.750 308 12475.83 135.85 54584.68 88888.00 2015-11-04 16:33:11.875 308 12475.80 135.80 54584.70 88888.00 2015-11-04 16:33:12.000 308 12475.77 135.75 54584.68 88888.00 2015-11-04 16:33:12.125 308 12475.80 135.75 54584.68 88888.00 2015-11-04 16:33:12.250 308 12475.75 135.70 54584.70 88888.00 2015-11-04 16:33:12.375 308 12475.83 135.72 54584.70 88888.00 2015-11-04 16:33:12.500 308 12475.85 135.78 54584.70 88888.00 2015-11-04 16:33:12.625 308 12475.80 135.72 54584.72 88888.00 2015-11-04 16:33:12.750 308 12475.75 135.68 54584.70 88888.00 2015-11-04 16:33:12.875 308 12475.73 135.72 54584.70 88888.00 2015-11-04 16:33:13.000 308 12475.77 135.70 54584.70 88888.00 2015-11-04 16:33:13.125 308 12475.80 135.68 54584.70 88888.00 2015-11-04 16:33:13.250 308 12475.77 135.65 54584.72 88888.00 2015-11-04 16:33:13.375 308 12475.70 135.65 54584.72 88888.00 2015-11-04 16:33:13.500 308 12475.67 135.60 54584.70 88888.00 2015-11-04 16:33:13.625 308 12475.67 135.57 54584.70 88888.00 2015-11-04 16:33:13.750 308 12475.70 135.57 54584.70 88888.00 2015-11-04 16:33:13.875 308 12475.73 135.57 54584.70 88888.00 2015-11-04 16:33:14.000 308 12475.70 135.57 54584.70 88888.00 2015-11-04 16:33:14.125 308 12475.67 135.60 54584.72 88888.00 2015-11-04 16:33:14.250 308 12475.60 135.57 54584.70 88888.00 2015-11-04 16:33:14.375 308 12475.60 135.57 54584.68 88888.00 2015-11-04 16:33:14.500 308 12475.65 135.55 54584.70 88888.00 2015-11-04 16:33:14.625 308 12475.73 135.57 54584.75 88888.00 2015-11-04 16:33:14.750 308 12475.65 135.53 54584.72 88888.00 2015-11-04 16:33:14.875 308 12475.65 135.50 54584.72 88888.00 2015-11-04 16:33:15.000 308 12475.67 135.47 54584.70 88888.00 2015-11-04 16:33:15.125 308 12475.62 135.45 54584.72 88888.00 2015-11-04 16:33:15.250 308 12475.55 135.43 54584.70 88888.00 2015-11-04 16:33:15.375 308 12475.60 135.40 54584.72 88888.00 2015-11-04 16:33:15.500 308 12475.55 135.43 54584.72 88888.00 2015-11-04 16:33:15.625 308 12475.58 135.43 54584.72 88888.00 2015-11-04 16:33:15.750 308 12475.55 135.43 54584.72 88888.00 2015-11-04 16:33:15.875 308 12475.48 135.40 54584.72 88888.00 2015-11-04 16:33:16.000 308 12475.45 135.43 54584.72 88888.00 2015-11-04 16:33:16.125 308 12475.50 135.43 54584.72 88888.00 2015-11-04 16:33:16.250 308 12475.55 135.43 54584.75 88888.00 2015-11-04 16:33:16.375 308 12475.50 135.40 54584.78 88888.00 2015-11-04 16:33:16.500 308 12475.48 135.40 54584.78 88888.00 2015-11-04 16:33:16.625 308 12475.48 135.40 54584.75 88888.00 2015-11-04 16:33:16.750 308 12475.48 135.38 54584.75 88888.00 2015-11-04 16:33:16.875 308 12475.40 135.30 54584.75 88888.00 2015-11-04 16:33:17.000 308 12475.38 135.28 54584.75 88888.00 2015-11-04 16:33:17.125 308 12475.38 135.30 54584.75 88888.00 2015-11-04 16:33:17.250 308 12475.35 135.32 54584.75 88888.00 2015-11-04 16:33:17.375 308 12475.33 135.30 54584.72 88888.00 2015-11-04 16:33:17.500 308 12475.25 135.28 54584.72 88888.00 2015-11-04 16:33:17.625 308 12475.25 135.28 54584.72 88888.00 2015-11-04 16:33:17.750 308 12475.25 135.30 54584.72 88888.00 2015-11-04 16:33:17.875 308 12475.25 135.28 54584.72 88888.00 2015-11-04 16:33:18.000 308 12475.25 135.28 54584.72 88888.00 2015-11-04 16:33:18.125 308 12475.27 135.28 54584.75 88888.00 2015-11-04 16:33:18.250 308 12475.25 135.28 54584.75 88888.00 2015-11-04 16:33:18.375 308 12475.25 135.30 54584.75 88888.00 2015-11-04 16:33:18.500 308 12475.17 135.28 54584.75 88888.00 2015-11-04 16:33:18.625 308 12475.15 135.25 54584.75 88888.00 2015-11-04 16:33:18.750 308 12475.23 135.22 54584.75 88888.00 2015-11-04 16:33:18.875 308 12475.25 135.22 54584.75 88888.00 2015-11-04 16:33:19.000 308 12475.20 135.22 54584.75 88888.00 2015-11-04 16:33:19.125 308 12475.23 135.25 54584.75 88888.00 2015-11-04 16:33:19.250 308 12475.17 135.25 54584.75 88888.00 2015-11-04 16:33:19.375 308 12475.23 135.25 54584.75 88888.00 2015-11-04 16:33:19.500 308 12475.17 135.25 54584.75 88888.00 2015-11-04 16:33:19.625 308 12475.17 135.25 54584.78 88888.00 2015-11-04 16:33:19.750 308 12475.17 135.25 54584.75 88888.00 2015-11-04 16:33:19.875 308 12475.20 135.22 54584.75 88888.00 2015-11-04 16:33:20.000 308 12475.20 135.22 54584.75 88888.00 2015-11-04 16:33:20.125 308 12475.17 135.18 54584.75 88888.00 2015-11-04 16:33:20.250 308 12475.10 135.20 54584.78 88888.00 2015-11-04 16:33:20.375 308 12475.10 135.20 54584.78 88888.00 2015-11-04 16:33:20.500 308 12475.08 135.18 54584.75 88888.00 2015-11-04 16:33:20.625 308 12475.08 135.18 54584.75 88888.00 2015-11-04 16:33:20.750 308 12475.08 135.18 54584.72 88888.00 2015-11-04 16:33:20.875 308 12475.10 135.15 54584.72 88888.00 2015-11-04 16:33:21.000 308 12475.05 135.15 54584.72 88888.00 2015-11-04 16:33:21.125 308 12475.02 135.20 54584.75 88888.00 2015-11-04 16:33:21.250 308 12475.05 135.20 54584.78 88888.00 2015-11-04 16:33:21.375 308 12475.08 135.18 54584.78 88888.00 2015-11-04 16:33:21.500 308 12475.00 135.15 54584.72 88888.00 2015-11-04 16:33:21.625 308 12474.95 135.12 54584.75 88888.00 2015-11-04 16:33:21.750 308 12474.92 135.12 54584.75 88888.00 2015-11-04 16:33:21.875 308 12474.95 135.15 54584.78 88888.00 2015-11-04 16:33:22.000 308 12475.02 135.15 54584.75 88888.00 2015-11-04 16:33:22.125 308 12475.00 135.20 54584.75 88888.00 2015-11-04 16:33:22.250 308 12474.98 135.20 54584.75 88888.00 2015-11-04 16:33:22.375 308 12474.92 135.20 54584.72 88888.00 2015-11-04 16:33:22.500 308 12474.92 135.18 54584.75 88888.00 2015-11-04 16:33:22.625 308 12474.90 135.20 54584.75 88888.00 2015-11-04 16:33:22.750 308 12474.92 135.18 54584.70 88888.00 2015-11-04 16:33:22.875 308 12474.90 135.15 54584.72 88888.00 2015-11-04 16:33:23.000 308 12474.88 135.15 54584.75 88888.00 2015-11-04 16:33:23.125 308 12474.88 135.15 54584.78 88888.00 2015-11-04 16:33:23.250 308 12474.88 135.15 54584.75 88888.00 2015-11-04 16:33:23.375 308 12474.88 135.12 54584.70 88888.00 2015-11-04 16:33:23.500 308 12474.83 135.07 54584.75 88888.00 2015-11-04 16:33:23.625 308 12474.88 135.05 54584.75 88888.00 2015-11-04 16:33:23.750 308 12474.88 135.07 54584.72 88888.00 2015-11-04 16:33:23.875 308 12474.80 135.07 54584.72 88888.00 2015-11-04 16:33:24.000 308 12474.80 135.07 54584.72 88888.00 2015-11-04 16:33:24.125 308 12474.77 135.05 54584.75 88888.00 2015-11-04 16:33:24.250 308 12474.77 135.07 54584.75 88888.00 2015-11-04 16:33:24.375 308 12474.83 135.07 54584.72 88888.00 2015-11-04 16:33:24.500 308 12474.77 135.05 54584.72 88888.00 2015-11-04 16:33:24.625 308 12474.77 135.05 54584.72 88888.00 2015-11-04 16:33:24.750 308 12474.80 135.03 54584.72 88888.00 2015-11-04 16:33:24.875 308 12474.80 134.97 54584.70 88888.00 2015-11-04 16:33:25.000 308 12474.77 135.00 54584.75 88888.00 2015-11-04 16:33:25.125 308 12474.83 135.03 54584.75 88888.00 2015-11-04 16:33:25.250 308 12474.85 135.00 54584.75 88888.00 2015-11-04 16:33:25.375 308 12474.80 134.97 54584.72 88888.00 2015-11-04 16:33:25.500 308 12474.77 134.97 54584.75 88888.00 2015-11-04 16:33:25.625 308 12474.80 134.97 54584.75 88888.00 2015-11-04 16:33:25.750 308 12474.77 134.95 54584.78 88888.00 2015-11-04 16:33:25.875 308 12474.75 134.97 54584.75 88888.00 2015-11-04 16:33:26.000 308 12474.75 135.00 54584.75 88888.00 2015-11-04 16:33:26.125 308 12474.70 135.00 54584.75 88888.00 2015-11-04 16:33:26.250 308 12474.67 134.93 54584.75 88888.00 2015-11-04 16:33:26.375 308 12474.70 134.90 54584.78 88888.00 2015-11-04 16:33:26.500 308 12474.65 134.97 54584.78 88888.00 2015-11-04 16:33:26.625 308 12474.60 135.00 54584.78 88888.00 2015-11-04 16:33:26.750 308 12474.60 134.97 54584.78 88888.00 2015-11-04 16:33:26.875 308 12474.58 134.95 54584.75 88888.00 2015-11-04 16:33:27.000 308 12474.55 134.93 54584.72 88888.00 2015-11-04 16:33:27.125 308 12474.52 134.93 54584.75 88888.00 2015-11-04 16:33:27.250 308 12474.52 134.90 54584.75 88888.00 2015-11-04 16:33:27.375 308 12474.55 134.93 54584.75 88888.00 2015-11-04 16:33:27.500 308 12474.50 134.88 54584.75 88888.00 2015-11-04 16:33:27.625 308 12474.48 134.88 54584.78 88888.00 2015-11-04 16:33:27.750 308 12474.48 134.85 54584.80 88888.00 2015-11-04 16:33:27.875 308 12474.45 134.82 54584.78 88888.00 2015-11-04 16:33:28.000 308 12474.42 134.80 54584.78 88888.00 2015-11-04 16:33:28.125 308 12474.42 134.80 54584.78 88888.00 2015-11-04 16:33:28.250 308 12474.38 134.78 54584.75 88888.00 2015-11-04 16:33:28.375 308 12474.33 134.75 54584.75 88888.00 2015-11-04 16:33:28.500 308 12474.33 134.72 54584.75 88888.00 2015-11-04 16:33:28.625 308 12474.38 134.68 54584.75 88888.00 2015-11-04 16:33:28.750 308 12474.35 134.70 54584.78 88888.00 2015-11-04 16:33:28.875 308 12474.30 134.70 54584.78 88888.00 2015-11-04 16:33:29.000 308 12474.27 134.68 54584.75 88888.00 2015-11-04 16:33:29.125 308 12474.27 134.68 54584.78 88888.00 2015-11-04 16:33:29.250 308 12474.25 134.68 54584.78 88888.00 2015-11-04 16:33:29.375 308 12474.25 134.68 54584.75 88888.00 2015-11-04 16:33:29.500 308 12474.23 134.62 54584.78 88888.00 2015-11-04 16:33:29.625 308 12474.23 134.62 54584.78 88888.00 2015-11-04 16:33:29.750 308 12474.20 134.62 54584.78 88888.00 2015-11-04 16:33:29.875 308 12474.20 134.60 54584.78 88888.00 2015-11-04 16:33:30.000 308 12474.23 134.60 54584.75 88888.00 2015-11-04 16:33:30.125 308 12474.23 134.53 54584.78 88888.00 2015-11-04 16:33:30.250 308 12474.20 134.50 54584.75 88888.00 2015-11-04 16:33:30.375 308 12474.20 134.47 54584.78 88888.00 2015-11-04 16:33:30.500 308 12474.17 134.47 54584.78 88888.00 2015-11-04 16:33:30.625 308 12474.12 134.45 54584.78 88888.00 2015-11-04 16:33:30.750 308 12474.05 134.45 54584.78 88888.00 2015-11-04 16:33:30.875 308 12474.05 134.47 54584.78 88888.00 2015-11-04 16:33:31.000 308 12474.02 134.50 54584.80 88888.00 2015-11-04 16:33:31.125 308 12473.98 134.50 54584.80 88888.00 2015-11-04 16:33:31.250 308 12473.92 134.45 54584.80 88888.00 2015-11-04 16:33:31.375 308 12473.98 134.45 54584.80 88888.00 2015-11-04 16:33:31.500 308 12474.00 134.47 54584.78 88888.00 2015-11-04 16:33:31.625 308 12473.92 134.47 54584.80 88888.00 2015-11-04 16:33:31.750 308 12473.90 134.47 54584.80 88888.00 2015-11-04 16:33:31.875 308 12473.88 134.45 54584.82 88888.00 2015-11-04 16:33:32.000 308 12473.88 134.40 54584.80 88888.00 2015-11-04 16:33:32.125 308 12473.88 134.40 54584.80 88888.00 2015-11-04 16:33:32.250 308 12473.88 134.40 54584.82 88888.00 2015-11-04 16:33:32.375 308 12473.88 134.38 54584.80 88888.00 2015-11-04 16:33:32.500 308 12473.85 134.38 54584.82 88888.00 2015-11-04 16:33:32.625 308 12473.88 134.35 54584.82 88888.00 2015-11-04 16:33:32.750 308 12473.85 134.38 54584.82 88888.00 2015-11-04 16:33:32.875 308 12473.80 134.40 54584.82 88888.00 2015-11-04 16:33:33.000 308 12473.83 134.43 54584.80 88888.00 2015-11-04 16:33:33.125 308 12473.85 134.43 54584.82 88888.00 2015-11-04 16:33:33.250 308 12473.77 134.40 54584.85 88888.00 2015-11-04 16:33:33.375 308 12473.80 134.40 54584.82 88888.00 2015-11-04 16:33:33.500 308 12473.80 134.40 54584.80 88888.00 2015-11-04 16:33:33.625 308 12473.77 134.40 54584.82 88888.00 2015-11-04 16:33:33.750 308 12473.77 134.40 54584.82 88888.00 2015-11-04 16:33:33.875 308 12473.77 134.38 54584.82 88888.00 2015-11-04 16:33:34.000 308 12473.75 134.38 54584.80 88888.00 2015-11-04 16:33:34.125 308 12473.77 134.38 54584.82 88888.00 2015-11-04 16:33:34.250 308 12473.70 134.38 54584.82 88888.00 2015-11-04 16:33:34.375 308 12473.70 134.38 54584.82 88888.00 2015-11-04 16:33:34.500 308 12473.77 134.35 54584.85 88888.00 2015-11-04 16:33:34.625 308 12473.73 134.32 54584.82 88888.00 2015-11-04 16:33:34.750 308 12473.67 134.32 54584.82 88888.00 2015-11-04 16:33:34.875 308 12473.65 134.32 54584.82 88888.00 2015-11-04 16:33:35.000 308 12473.62 134.32 54584.82 88888.00 2015-11-04 16:33:35.125 308 12473.65 134.28 54584.85 88888.00 2015-11-04 16:33:35.250 308 12473.62 134.25 54584.80 88888.00 2015-11-04 16:33:35.375 308 12473.62 134.28 54584.82 88888.00 2015-11-04 16:33:35.500 308 12473.65 134.28 54584.82 88888.00 2015-11-04 16:33:35.625 308 12473.62 134.22 54584.80 88888.00 2015-11-04 16:33:35.750 308 12473.65 134.18 54584.80 88888.00 2015-11-04 16:33:35.875 308 12473.65 134.18 54584.85 88888.00 2015-11-04 16:33:36.000 308 12473.62 134.20 54584.82 88888.00 2015-11-04 16:33:36.125 308 12473.58 134.22 54584.85 88888.00 2015-11-04 16:33:36.250 308 12473.52 134.22 54584.85 88888.00 2015-11-04 16:33:36.375 308 12473.50 134.22 54584.85 88888.00 2015-11-04 16:33:36.500 308 12473.50 134.18 54584.82 88888.00 2015-11-04 16:33:36.625 308 12473.52 134.20 54584.85 88888.00 2015-11-04 16:33:36.750 308 12473.48 134.15 54584.85 88888.00 2015-11-04 16:33:36.875 308 12473.42 134.07 54584.82 88888.00 2015-11-04 16:33:37.000 308 12473.48 134.05 54584.80 88888.00 2015-11-04 16:33:37.125 308 12473.45 134.05 54584.82 88888.00 2015-11-04 16:33:37.250 308 12473.38 134.03 54584.85 88888.00 2015-11-04 16:33:37.375 308 12473.38 134.05 54584.85 88888.00 2015-11-04 16:33:37.500 308 12473.40 134.10 54584.85 88888.00 2015-11-04 16:33:37.625 308 12473.38 134.12 54584.82 88888.00 2015-11-04 16:33:37.750 308 12473.42 134.12 54584.82 88888.00 2015-11-04 16:33:37.875 308 12473.38 134.12 54584.85 88888.00 2015-11-04 16:33:38.000 308 12473.33 134.12 54584.82 88888.00 2015-11-04 16:33:38.125 308 12473.33 134.12 54584.85 88888.00 2015-11-04 16:33:38.250 308 12473.30 134.07 54584.82 88888.00 2015-11-04 16:33:38.375 308 12473.33 134.07 54584.80 88888.00 2015-11-04 16:33:38.500 308 12473.35 134.05 54584.82 88888.00 2015-11-04 16:33:38.625 308 12473.33 134.03 54584.85 88888.00 2015-11-04 16:33:38.750 308 12473.33 134.03 54584.82 88888.00 2015-11-04 16:33:38.875 308 12473.35 134.00 54584.82 88888.00 2015-11-04 16:33:39.000 308 12473.40 134.03 54584.82 88888.00 2015-11-04 16:33:39.125 308 12473.42 134.03 54584.82 88888.00 2015-11-04 16:33:39.250 308 12473.38 133.95 54584.82 88888.00 2015-11-04 16:33:39.375 308 12473.35 133.95 54584.82 88888.00 2015-11-04 16:33:39.500 308 12473.33 133.93 54584.82 88888.00 2015-11-04 16:33:39.625 308 12473.33 133.93 54584.82 88888.00 2015-11-04 16:33:39.750 308 12473.35 133.93 54584.85 88888.00 2015-11-04 16:33:39.875 308 12473.33 133.90 54584.85 88888.00 2015-11-04 16:33:40.000 308 12473.38 133.88 54584.80 88888.00 2015-11-04 16:33:40.125 308 12473.35 133.88 54584.82 88888.00 2015-11-04 16:33:40.250 308 12473.33 133.85 54584.82 88888.00 2015-11-04 16:33:40.375 308 12473.40 133.85 54584.85 88888.00 2015-11-04 16:33:40.500 308 12473.40 133.80 54584.88 88888.00 2015-11-04 16:33:40.625 308 12473.38 133.80 54584.85 88888.00 2015-11-04 16:33:40.750 308 12473.40 133.82 54584.85 88888.00 2015-11-04 16:33:40.875 308 12473.42 133.85 54584.85 88888.00 2015-11-04 16:33:41.000 308 12473.40 133.80 54584.85 88888.00 2015-11-04 16:33:41.125 308 12473.35 133.78 54584.82 88888.00 2015-11-04 16:33:41.250 308 12473.30 133.75 54584.82 88888.00 2015-11-04 16:33:41.375 308 12473.27 133.78 54584.82 88888.00 2015-11-04 16:33:41.500 308 12473.30 133.75 54584.82 88888.00 2015-11-04 16:33:41.625 308 12473.33 133.72 54584.82 88888.00 2015-11-04 16:33:41.750 308 12473.40 133.70 54584.82 88888.00 2015-11-04 16:33:41.875 308 12473.38 133.78 54584.82 88888.00 2015-11-04 16:33:42.000 308 12473.35 133.80 54584.82 88888.00 2015-11-04 16:33:42.125 308 12473.35 133.75 54584.82 88888.00 2015-11-04 16:33:42.250 308 12473.35 133.72 54584.85 88888.00 2015-11-04 16:33:42.375 308 12473.35 133.72 54584.82 88888.00 2015-11-04 16:33:42.500 308 12473.35 133.78 54584.82 88888.00 2015-11-04 16:33:42.625 308 12473.33 133.75 54584.82 88888.00 2015-11-04 16:33:42.750 308 12473.30 133.75 54584.80 88888.00 2015-11-04 16:33:42.875 308 12473.33 133.72 54584.80 88888.00 2015-11-04 16:33:43.000 308 12473.35 133.72 54584.80 88888.00 2015-11-04 16:33:43.125 308 12473.35 133.75 54584.80 88888.00 2015-11-04 16:33:43.250 308 12473.38 133.70 54584.82 88888.00 2015-11-04 16:33:43.375 308 12473.45 133.68 54584.82 88888.00 2015-11-04 16:33:43.500 308 12473.45 133.68 54584.82 88888.00 2015-11-04 16:33:43.625 308 12473.42 133.65 54584.82 88888.00 2015-11-04 16:33:43.750 308 12473.38 133.65 54584.85 88888.00 2015-11-04 16:33:43.875 308 12473.33 133.65 54584.82 88888.00 2015-11-04 16:33:44.000 308 12473.35 133.68 54584.82 88888.00 2015-11-04 16:33:44.125 308 12473.42 133.70 54584.82 88888.00 2015-11-04 16:33:44.250 308 12473.40 133.65 54584.85 88888.00 2015-11-04 16:33:44.375 308 12473.42 133.62 54584.85 88888.00 2015-11-04 16:33:44.500 308 12473.40 133.62 54584.85 88888.00 2015-11-04 16:33:44.625 308 12473.38 133.62 54584.82 88888.00 2015-11-04 16:33:44.750 308 12473.38 133.62 54584.85 88888.00 2015-11-04 16:33:44.875 308 12473.38 133.60 54584.85 88888.00 2015-11-04 16:33:45.000 308 12473.33 133.57 54584.82 88888.00 2015-11-04 16:33:45.125 308 12473.30 133.57 54584.82 88888.00 2015-11-04 16:33:45.250 308 12473.23 133.55 54584.85 88888.00 2015-11-04 16:33:45.375 308 12473.23 133.55 54584.85 88888.00 2015-11-04 16:33:45.500 308 12473.23 133.57 54584.85 88888.00 2015-11-04 16:33:45.625 308 12473.27 133.57 54584.85 88888.00 2015-11-04 16:33:45.750 308 12473.30 133.57 54584.85 88888.00 2015-11-04 16:33:45.875 308 12473.30 133.57 54584.82 88888.00 2015-11-04 16:33:46.000 308 12473.33 133.60 54584.82 88888.00 2015-11-04 16:33:46.125 308 12473.30 133.57 54584.85 88888.00 2015-11-04 16:33:46.250 308 12473.20 133.55 54584.82 88888.00 2015-11-04 16:33:46.375 308 12473.25 133.55 54584.82 88888.00 2015-11-04 16:33:46.500 308 12473.27 133.55 54584.82 88888.00 2015-11-04 16:33:46.625 308 12473.33 133.55 54584.82 88888.00 2015-11-04 16:33:46.750 308 12473.33 133.53 54584.82 88888.00 2015-11-04 16:33:46.875 308 12473.30 133.55 54584.85 88888.00 2015-11-04 16:33:47.000 308 12473.23 133.55 54584.80 88888.00 2015-11-04 16:33:47.125 308 12473.17 133.55 54584.82 88888.00 2015-11-04 16:33:47.250 308 12473.17 133.53 54584.85 88888.00 2015-11-04 16:33:47.375 308 12473.27 133.53 54584.85 88888.00 2015-11-04 16:33:47.500 308 12473.30 133.55 54584.85 88888.00 2015-11-04 16:33:47.625 308 12473.23 133.55 54584.90 88888.00 2015-11-04 16:33:47.750 308 12473.23 133.53 54584.85 88888.00 2015-11-04 16:33:47.875 308 12473.20 133.47 54584.85 88888.00 2015-11-04 16:33:48.000 308 12473.15 133.43 54584.82 88888.00 2015-11-04 16:33:48.125 308 12473.12 133.43 54584.85 88888.00 2015-11-04 16:33:48.250 308 12473.10 133.47 54584.88 88888.00 2015-11-04 16:33:48.375 308 12473.15 133.53 54584.85 88888.00 2015-11-04 16:33:48.500 308 12473.12 133.50 54584.88 88888.00 2015-11-04 16:33:48.625 308 12473.08 133.45 54584.85 88888.00 2015-11-04 16:33:48.750 308 12473.02 133.45 54584.88 88888.00 2015-11-04 16:33:48.875 308 12473.05 133.47 54584.88 88888.00 2015-11-04 16:33:49.000 308 12473.05 133.47 54584.90 88888.00 2015-11-04 16:33:49.125 308 12473.08 133.53 54584.93 88888.00 2015-11-04 16:33:49.250 308 12472.98 133.43 54584.88 88888.00 2015-11-04 16:33:49.375 308 12472.98 133.43 54584.88 88888.00 2015-11-04 16:33:49.500 308 12473.00 133.45 54584.90 88888.00 2015-11-04 16:33:49.625 308 12473.02 133.50 54584.90 88888.00 2015-11-04 16:33:49.750 308 12473.02 133.47 54584.85 88888.00 2015-11-04 16:33:49.875 308 12472.98 133.43 54584.88 88888.00 2015-11-04 16:33:50.000 308 12472.95 133.43 54584.88 88888.00 2015-11-04 16:33:50.125 308 12472.90 133.45 54584.88 88888.00 2015-11-04 16:33:50.250 308 12472.80 133.40 54584.90 88888.00 2015-11-04 16:33:50.375 308 12472.77 133.43 54584.93 88888.00 2015-11-04 16:33:50.500 308 12472.80 133.47 54584.95 88888.00 2015-11-04 16:33:50.625 308 12472.88 133.45 54584.93 88888.00 2015-11-04 16:33:50.750 308 12472.85 133.45 54584.93 88888.00 2015-11-04 16:33:50.875 308 12472.77 133.43 54584.95 88888.00 2015-11-04 16:33:51.000 308 12472.73 133.43 54584.95 88888.00 2015-11-04 16:33:51.125 308 12472.75 133.45 54584.95 88888.00 2015-11-04 16:33:51.250 308 12472.77 133.43 54584.95 88888.00 2015-11-04 16:33:51.375 308 12472.80 133.43 54584.95 88888.00 2015-11-04 16:33:51.500 308 12472.77 133.45 54584.93 88888.00 2015-11-04 16:33:51.625 308 12472.80 133.45 54584.95 88888.00 2015-11-04 16:33:51.750 308 12472.83 133.40 54584.95 88888.00 2015-11-04 16:33:51.875 308 12472.83 133.40 54584.95 88888.00 2015-11-04 16:33:52.000 308 12472.85 133.38 54584.93 88888.00 2015-11-04 16:33:52.125 308 12472.80 133.35 54584.93 88888.00 2015-11-04 16:33:52.250 308 12472.75 133.35 54584.95 88888.00 2015-11-04 16:33:52.375 308 12472.80 133.40 54584.95 88888.00 2015-11-04 16:33:52.500 308 12472.80 133.38 54584.97 88888.00 2015-11-04 16:33:52.625 308 12472.77 133.35 54585.00 88888.00 2015-11-04 16:33:52.750 308 12472.73 133.32 54584.97 88888.00 2015-11-04 16:33:52.875 308 12472.73 133.35 54585.00 88888.00 2015-11-04 16:33:53.000 308 12472.70 133.35 54584.97 88888.00 2015-11-04 16:33:53.125 308 12472.73 133.35 54585.00 88888.00 2015-11-04 16:33:53.250 308 12472.65 133.32 54585.00 88888.00 2015-11-04 16:33:53.375 308 12472.70 133.30 54584.97 88888.00 2015-11-04 16:33:53.500 308 12472.77 133.32 54584.97 88888.00 2015-11-04 16:33:53.625 308 12472.77 133.32 54585.00 88888.00 2015-11-04 16:33:53.750 308 12472.73 133.30 54585.03 88888.00 2015-11-04 16:33:53.875 308 12472.70 133.30 54585.00 88888.00 2015-11-04 16:33:54.000 308 12472.65 133.28 54584.97 88888.00 2015-11-04 16:33:54.125 308 12472.62 133.30 54585.03 88888.00 2015-11-04 16:33:54.250 308 12472.52 133.30 54585.03 88888.00 2015-11-04 16:33:54.375 308 12472.58 133.28 54585.05 88888.00 2015-11-04 16:33:54.500 308 12472.65 133.25 54585.03 88888.00 2015-11-04 16:33:54.625 308 12472.67 133.22 54585.00 88888.00 2015-11-04 16:33:54.750 308 12472.65 133.22 54585.03 88888.00 2015-11-04 16:33:54.875 308 12472.55 133.20 54585.05 88888.00 2015-11-04 16:33:55.000 308 12472.55 133.25 54585.05 88888.00 2015-11-04 16:33:55.125 308 12472.60 133.22 54585.03 88888.00 2015-11-04 16:33:55.250 308 12472.60 133.20 54585.03 88888.00 2015-11-04 16:33:55.375 308 12472.67 133.20 54585.03 88888.00 2015-11-04 16:33:55.500 308 12472.73 133.20 54585.00 88888.00 2015-11-04 16:33:55.625 308 12472.73 133.15 54585.03 88888.00 2015-11-04 16:33:55.750 308 12472.67 133.15 54585.03 88888.00 2015-11-04 16:33:55.875 308 12472.65 133.12 54585.05 88888.00 2015-11-04 16:33:56.000 308 12472.60 133.15 54585.03 88888.00 2015-11-04 16:33:56.125 308 12472.62 133.15 54585.03 88888.00 2015-11-04 16:33:56.250 308 12472.65 133.10 54585.03 88888.00 2015-11-04 16:33:56.375 308 12472.65 133.10 54585.05 88888.00 2015-11-04 16:33:56.500 308 12472.52 133.10 54585.05 88888.00 2015-11-04 16:33:56.625 308 12472.52 133.07 54585.03 88888.00 2015-11-04 16:33:56.750 308 12472.58 133.05 54585.00 88888.00 2015-11-04 16:33:56.875 308 12472.62 133.07 54585.03 88888.00 2015-11-04 16:33:57.000 308 12472.62 133.10 54585.05 88888.00 2015-11-04 16:33:57.125 308 12472.67 133.12 54585.07 88888.00 2015-11-04 16:33:57.250 308 12472.60 133.12 54585.07 88888.00 2015-11-04 16:33:57.375 308 12472.60 133.10 54585.05 88888.00 2015-11-04 16:33:57.500 308 12472.62 133.10 54585.05 88888.00 2015-11-04 16:33:57.625 308 12472.67 133.12 54585.05 88888.00 2015-11-04 16:33:57.750 308 12472.67 133.12 54585.05 88888.00 2015-11-04 16:33:57.875 308 12472.62 133.10 54585.07 88888.00 2015-11-04 16:33:58.000 308 12472.60 133.07 54585.10 88888.00 2015-11-04 16:33:58.125 308 12472.65 133.05 54585.07 88888.00 2015-11-04 16:33:58.250 308 12472.62 133.07 54585.07 88888.00 2015-11-04 16:33:58.375 308 12472.58 133.12 54585.07 88888.00 2015-11-04 16:33:58.500 308 12472.58 133.10 54585.12 88888.00 2015-11-04 16:33:58.625 308 12472.55 133.10 54585.12 88888.00 2015-11-04 16:33:58.750 308 12472.55 133.10 54585.12 88888.00 2015-11-04 16:33:58.875 308 12472.60 133.12 54585.12 88888.00 2015-11-04 16:33:59.000 308 12472.55 133.10 54585.10 88888.00 2015-11-04 16:33:59.125 308 12472.52 133.07 54585.12 88888.00 2015-11-04 16:33:59.250 308 12472.50 133.07 54585.10 88888.00 2015-11-04 16:33:59.375 308 12472.55 133.10 54585.12 88888.00 2015-11-04 16:33:59.500 308 12472.55 133.15 54585.12 88888.00 2015-11-04 16:33:59.625 308 12472.65 133.18 54585.15 88888.00 2015-11-04 16:33:59.750 308 12472.62 133.15 54585.12 88888.00 2015-11-04 16:33:59.875 308 12472.58 133.12 54585.12 88888.00 2015-11-04 16:34:00.000 308 12472.62 133.12 54585.10 88888.00 2015-11-04 16:34:00.125 308 12472.73 133.12 54585.12 88888.00 2015-11-04 16:34:00.250 308 12472.73 133.10 54585.12 88888.00 2015-11-04 16:34:00.375 308 12472.67 133.10 54585.12 88888.00 2015-11-04 16:34:00.500 308 12472.62 133.12 54585.12 88888.00 2015-11-04 16:34:00.625 308 12472.67 133.12 54585.12 88888.00 2015-11-04 16:34:00.750 308 12472.75 133.15 54585.15 88888.00 2015-11-04 16:34:00.875 308 12472.75 133.18 54585.12 88888.00 2015-11-04 16:34:01.000 308 12472.70 133.12 54585.12 88888.00 2015-11-04 16:34:01.125 308 12472.67 133.12 54585.12 88888.00 2015-11-04 16:34:01.250 308 12472.65 133.15 54585.15 88888.00 2015-11-04 16:34:01.375 308 12472.67 133.18 54585.12 88888.00 2015-11-04 16:34:01.500 308 12472.73 133.18 54585.12 88888.00 2015-11-04 16:34:01.625 308 12472.73 133.15 54585.12 88888.00 2015-11-04 16:34:01.750 308 12472.67 133.15 54585.10 88888.00 2015-11-04 16:34:01.875 308 12472.70 133.18 54585.15 88888.00 2015-11-04 16:34:02.000 308 12472.70 133.20 54585.12 88888.00 2015-11-04 16:34:02.125 308 12472.65 133.20 54585.15 88888.00 2015-11-04 16:34:02.250 308 12472.70 133.20 54585.15 88888.00 2015-11-04 16:34:02.375 308 12472.75 133.22 54585.12 88888.00 2015-11-04 16:34:02.500 308 12472.75 133.25 54585.12 88888.00 2015-11-04 16:34:02.625 308 12472.77 133.22 54585.18 88888.00 2015-11-04 16:34:02.750 308 12472.75 133.22 54585.18 88888.00 2015-11-04 16:34:02.875 308 12472.75 133.25 54585.18 88888.00 2015-11-04 16:34:03.000 308 12472.85 133.25 54585.15 88888.00 2015-11-04 16:34:03.125 308 12472.85 133.28 54585.15 88888.00 2015-11-04 16:34:03.250 308 12472.77 133.28 54585.18 88888.00 2015-11-04 16:34:03.375 308 12472.83 133.30 54585.18 88888.00 2015-11-04 16:34:03.500 308 12472.80 133.30 54585.18 88888.00 2015-11-04 16:34:03.625 308 12472.80 133.30 54585.15 88888.00 2015-11-04 16:34:03.750 308 12472.83 133.30 54585.15 88888.00 2015-11-04 16:34:03.875 308 12472.85 133.30 54585.15 88888.00 2015-11-04 16:34:04.000 308 12472.85 133.30 54585.15 88888.00 2015-11-04 16:34:04.125 308 12472.88 133.35 54585.18 88888.00 2015-11-04 16:34:04.250 308 12472.92 133.32 54585.22 88888.00 2015-11-04 16:34:04.375 308 12472.95 133.30 54585.20 88888.00 2015-11-04 16:34:04.500 308 12472.90 133.30 54585.18 88888.00 2015-11-04 16:34:04.625 308 12472.90 133.30 54585.18 88888.00 2015-11-04 16:34:04.750 308 12472.95 133.28 54585.18 88888.00 2015-11-04 16:34:04.875 308 12472.90 133.28 54585.18 88888.00 2015-11-04 16:34:05.000 308 12472.85 133.30 54585.18 88888.00 2015-11-04 16:34:05.125 308 12472.88 133.30 54585.22 88888.00 2015-11-04 16:34:05.250 308 12472.92 133.30 54585.22 88888.00 2015-11-04 16:34:05.375 308 12472.98 133.35 54585.22 88888.00 2015-11-04 16:34:05.500 308 12472.88 133.35 54585.22 88888.00 2015-11-04 16:34:05.625 308 12472.88 133.32 54585.20 88888.00 2015-11-04 16:34:05.750 308 12472.90 133.38 54585.20 88888.00 2015-11-04 16:34:05.875 308 12472.92 133.45 54585.22 88888.00 2015-11-04 16:34:06.000 308 12472.98 133.43 54585.20 88888.00 2015-11-04 16:34:06.125 308 12473.00 133.40 54585.22 88888.00 2015-11-04 16:34:06.250 308 12472.95 133.38 54585.22 88888.00 2015-11-04 16:34:06.375 308 12472.95 133.38 54585.25 88888.00 2015-11-04 16:34:06.500 308 12472.92 133.43 54585.28 88888.00 2015-11-04 16:34:06.625 308 12472.92 133.43 54585.28 88888.00 2015-11-04 16:34:06.750 308 12472.92 133.40 54585.25 88888.00 2015-11-04 16:34:06.875 308 12472.90 133.40 54585.25 88888.00 2015-11-04 16:34:07.000 308 12472.85 133.40 54585.25 88888.00 2015-11-04 16:34:07.125 308 12472.90 133.45 54585.30 88888.00 2015-11-04 16:34:07.250 308 12472.95 133.50 54585.32 88888.00 2015-11-04 16:34:07.375 308 12472.98 133.53 54585.32 88888.00 2015-11-04 16:34:07.500 308 12472.92 133.53 54585.32 88888.00 2015-11-04 16:34:07.625 308 12472.95 133.55 54585.32 88888.00 2015-11-04 16:34:07.750 308 12473.00 133.57 54585.32 88888.00 2015-11-04 16:34:07.875 308 12472.98 133.60 54585.32 88888.00 2015-11-04 16:34:08.000 308 12472.92 133.57 54585.30 88888.00 2015-11-04 16:34:08.125 308 12472.92 133.60 54585.32 88888.00 2015-11-04 16:34:08.250 308 12472.95 133.55 54585.32 88888.00 2015-11-04 16:34:08.375 308 12472.98 133.57 54585.32 88888.00 2015-11-04 16:34:08.500 308 12472.90 133.60 54585.32 88888.00 2015-11-04 16:34:08.625 308 12472.85 133.60 54585.35 88888.00 2015-11-04 16:34:08.750 308 12472.88 133.60 54585.38 88888.00 2015-11-04 16:34:08.875 308 12472.90 133.62 54585.38 88888.00 2015-11-04 16:34:09.000 308 12472.98 133.60 54585.35 88888.00 2015-11-04 16:34:09.125 308 12472.92 133.62 54585.38 88888.00 2015-11-04 16:34:09.250 308 12472.85 133.65 54585.38 88888.00 2015-11-04 16:34:09.375 308 12472.85 133.65 54585.38 88888.00 2015-11-04 16:34:09.500 308 12472.83 133.68 54585.38 88888.00 2015-11-04 16:34:09.625 308 12472.83 133.65 54585.40 88888.00 2015-11-04 16:34:09.750 308 12472.88 133.65 54585.40 88888.00 2015-11-04 16:34:09.875 308 12472.92 133.65 54585.40 88888.00 2015-11-04 16:34:10.000 308 12472.85 133.60 54585.38 88888.00 2015-11-04 16:34:10.125 308 12472.77 133.57 54585.40 88888.00 2015-11-04 16:34:10.250 308 12472.80 133.65 54585.45 88888.00 2015-11-04 16:34:10.375 308 12472.83 133.65 54585.43 88888.00 2015-11-04 16:34:10.500 308 12472.75 133.68 54585.45 88888.00 2015-11-04 16:34:10.625 308 12472.67 133.68 54585.47 88888.00 2015-11-04 16:34:10.750 308 12472.73 133.68 54585.47 88888.00 2015-11-04 16:34:10.875 308 12472.77 133.65 54585.50 88888.00 2015-11-04 16:34:11.000 308 12472.73 133.62 54585.47 88888.00 2015-11-04 16:34:11.125 308 12472.75 133.62 54585.47 88888.00 2015-11-04 16:34:11.250 308 12472.77 133.60 54585.47 88888.00 2015-11-04 16:34:11.375 308 12472.80 133.65 54585.47 88888.00 2015-11-04 16:34:11.500 308 12472.80 133.65 54585.47 88888.00 2015-11-04 16:34:11.625 308 12472.77 133.62 54585.47 88888.00 2015-11-04 16:34:11.750 308 12472.73 133.65 54585.50 88888.00 2015-11-04 16:34:11.875 308 12472.70 133.65 54585.53 88888.00 2015-11-04 16:34:12.000 308 12472.73 133.62 54585.53 88888.00 2015-11-04 16:34:12.125 308 12472.80 133.62 54585.55 88888.00 2015-11-04 16:34:12.250 308 12472.75 133.62 54585.55 88888.00 2015-11-04 16:34:12.375 308 12472.75 133.62 54585.53 88888.00 2015-11-04 16:34:12.500 308 12472.73 133.65 54585.55 88888.00 2015-11-04 16:34:12.625 308 12472.73 133.62 54585.55 88888.00 2015-11-04 16:34:12.750 308 12472.70 133.57 54585.55 88888.00 2015-11-04 16:34:12.875 308 12472.73 133.60 54585.55 88888.00 2015-11-04 16:34:13.000 308 12472.75 133.60 54585.55 88888.00 2015-11-04 16:34:13.125 308 12472.80 133.60 54585.55 88888.00 2015-11-04 16:34:13.250 308 12472.77 133.57 54585.55 88888.00 2015-11-04 16:34:13.375 308 12472.85 133.60 54585.55 88888.00 2015-11-04 16:34:13.500 308 12472.80 133.60 54585.53 88888.00 2015-11-04 16:34:13.625 308 12472.85 133.57 54585.53 88888.00 2015-11-04 16:34:13.750 308 12472.83 133.60 54585.53 88888.00 2015-11-04 16:34:13.875 308 12472.83 133.60 54585.53 88888.00 2015-11-04 16:34:14.000 308 12472.80 133.62 54585.57 88888.00 2015-11-04 16:34:14.125 308 12472.85 133.62 54585.60 88888.00 2015-11-04 16:34:14.250 308 12472.85 133.60 54585.62 88888.00 2015-11-04 16:34:14.375 308 12472.90 133.60 54585.62 88888.00 2015-11-04 16:34:14.500 308 12472.85 133.57 54585.62 88888.00 2015-11-04 16:34:14.625 308 12472.80 133.57 54585.60 88888.00 2015-11-04 16:34:14.750 308 12472.77 133.60 54585.57 88888.00 2015-11-04 16:34:14.875 308 12472.80 133.62 54585.62 88888.00 2015-11-04 16:34:15.000 308 12472.77 133.62 54585.60 88888.00 2015-11-04 16:34:15.125 308 12472.70 133.62 54585.65 88888.00 2015-11-04 16:34:15.250 308 12472.75 133.62 54585.62 88888.00 2015-11-04 16:34:15.375 308 12472.77 133.65 54585.65 88888.00 2015-11-04 16:34:15.500 308 12472.73 133.62 54585.65 88888.00 2015-11-04 16:34:15.625 308 12472.73 133.60 54585.65 88888.00 2015-11-04 16:34:15.750 308 12472.73 133.57 54585.65 88888.00 2015-11-04 16:34:15.875 308 12472.70 133.55 54585.65 88888.00 2015-11-04 16:34:16.000 308 12472.70 133.57 54585.62 88888.00 2015-11-04 16:34:16.125 308 12472.70 133.60 54585.65 88888.00 2015-11-04 16:34:16.250 308 12472.65 133.60 54585.65 88888.00 2015-11-04 16:34:16.375 308 12472.65 133.65 54585.65 88888.00 2015-11-04 16:34:16.500 308 12472.62 133.68 54585.68 88888.00 2015-11-04 16:34:16.625 308 12472.65 133.70 54585.70 88888.00 2015-11-04 16:34:16.750 308 12472.65 133.70 54585.68 88888.00 2015-11-04 16:34:16.875 308 12472.65 133.70 54585.68 88888.00 2015-11-04 16:34:17.000 308 12472.73 133.72 54585.68 88888.00 2015-11-04 16:34:17.125 308 12472.77 133.75 54585.68 88888.00 2015-11-04 16:34:17.250 308 12472.67 133.75 54585.68 88888.00 2015-11-04 16:34:17.375 308 12472.70 133.78 54585.68 88888.00 2015-11-04 16:34:17.500 308 12472.77 133.75 54585.70 88888.00 2015-11-04 16:34:17.625 308 12472.77 133.72 54585.68 88888.00 2015-11-04 16:34:17.750 308 12472.75 133.72 54585.68 88888.00 2015-11-04 16:34:17.875 308 12472.70 133.80 54585.70 88888.00 2015-11-04 16:34:18.000 308 12472.70 133.80 54585.68 88888.00 2015-11-04 16:34:18.125 308 12472.70 133.78 54585.68 88888.00 2015-11-04 16:34:18.250 308 12472.67 133.80 54585.70 88888.00 2015-11-04 16:34:18.375 308 12472.70 133.82 54585.70 88888.00 2015-11-04 16:34:18.500 308 12472.67 133.88 54585.72 88888.00 2015-11-04 16:34:18.625 308 12472.65 133.90 54585.75 88888.00 2015-11-04 16:34:18.750 308 12472.70 133.90 54585.78 88888.00 2015-11-04 16:34:18.875 308 12472.67 133.95 54585.75 88888.00 2015-11-04 16:34:19.000 308 12472.67 133.97 54585.75 88888.00 2015-11-04 16:34:19.125 308 12472.73 134.00 54585.78 88888.00 2015-11-04 16:34:19.250 308 12472.67 133.97 54585.75 88888.00 2015-11-04 16:34:19.375 308 12472.73 133.97 54585.78 88888.00 2015-11-04 16:34:19.500 308 12472.73 134.00 54585.78 88888.00 2015-11-04 16:34:19.625 308 12472.73 134.00 54585.75 88888.00 2015-11-04 16:34:19.750 308 12472.70 134.00 54585.78 88888.00 2015-11-04 16:34:19.875 308 12472.65 134.00 54585.78 88888.00 2015-11-04 16:34:20.000 308 12472.65 134.03 54585.78 88888.00 2015-11-04 16:34:20.125 308 12472.73 134.03 54585.78 88888.00 2015-11-04 16:34:20.250 308 12472.67 134.05 54585.80 88888.00 2015-11-04 16:34:20.375 308 12472.70 134.05 54585.80 88888.00 2015-11-04 16:34:20.500 308 12472.62 134.07 54585.78 88888.00 2015-11-04 16:34:20.625 308 12472.65 134.12 54585.80 88888.00 2015-11-04 16:34:20.750 308 12472.62 134.15 54585.80 88888.00 2015-11-04 16:34:20.875 308 12472.60 134.18 54585.82 88888.00 2015-11-04 16:34:21.000 308 12472.70 134.18 54585.82 88888.00 2015-11-04 16:34:21.125 308 12472.77 134.18 54585.82 88888.00 2015-11-04 16:34:21.250 308 12472.73 134.15 54585.82 88888.00 2015-11-04 16:34:21.375 308 12472.73 134.15 54585.85 88888.00 2015-11-04 16:34:21.500 308 12472.70 134.20 54585.85 88888.00 2015-11-04 16:34:21.625 308 12472.77 134.22 54585.85 88888.00 2015-11-04 16:34:21.750 308 12472.80 134.22 54585.82 88888.00 2015-11-04 16:34:21.875 308 12472.77 134.28 54585.85 88888.00 2015-11-04 16:34:22.000 308 12472.75 134.28 54585.85 88888.00 2015-11-04 16:34:22.125 308 12472.73 134.28 54585.88 88888.00 2015-11-04 16:34:22.250 308 12472.62 134.28 54585.85 88888.00 2015-11-04 16:34:22.375 308 12472.60 134.30 54585.88 88888.00 2015-11-04 16:34:22.500 308 12472.60 134.30 54585.90 88888.00 2015-11-04 16:34:22.625 308 12472.60 134.32 54585.90 88888.00 2015-11-04 16:34:22.750 308 12472.58 134.35 54585.88 88888.00 2015-11-04 16:34:22.875 308 12472.58 134.38 54585.90 88888.00 2015-11-04 16:34:23.000 308 12472.52 134.35 54585.93 88888.00 2015-11-04 16:34:23.125 308 12472.58 134.38 54585.93 88888.00 2015-11-04 16:34:23.250 308 12472.60 134.43 54585.93 88888.00 2015-11-04 16:34:23.375 308 12472.62 134.45 54585.93 88888.00 2015-11-04 16:34:23.500 308 12472.62 134.47 54585.95 88888.00 2015-11-04 16:34:23.625 308 12472.60 134.47 54585.93 88888.00 2015-11-04 16:34:23.750 308 12472.58 134.47 54585.93 88888.00 2015-11-04 16:34:23.875 308 12472.60 134.47 54585.93 88888.00 2015-11-04 16:34:24.000 308 12472.60 134.47 54585.90 88888.00 2015-11-04 16:34:24.125 308 12472.52 134.50 54585.93 88888.00 2015-11-04 16:34:24.250 308 12472.55 134.53 54585.95 88888.00 2015-11-04 16:34:24.375 308 12472.55 134.50 54585.95 88888.00 2015-11-04 16:34:24.500 308 12472.55 134.53 54585.93 88888.00 2015-11-04 16:34:24.625 308 12472.60 134.55 54585.95 88888.00 2015-11-04 16:34:24.750 308 12472.60 134.57 54585.97 88888.00 2015-11-04 16:34:24.875 308 12472.60 134.60 54585.97 88888.00 2015-11-04 16:34:25.000 308 12472.60 134.62 54585.97 88888.00 2015-11-04 16:34:25.125 308 12472.60 134.60 54586.00 88888.00 2015-11-04 16:34:25.250 308 12472.58 134.57 54586.00 88888.00 2015-11-04 16:34:25.375 308 12472.58 134.60 54586.00 88888.00 2015-11-04 16:34:25.500 308 12472.50 134.65 54586.03 88888.00 2015-11-04 16:34:25.625 308 12472.52 134.70 54586.05 88888.00 2015-11-04 16:34:25.750 308 12472.52 134.70 54586.05 88888.00 2015-11-04 16:34:25.875 308 12472.52 134.72 54586.03 88888.00 2015-11-04 16:34:26.000 308 12472.50 134.75 54586.03 88888.00 2015-11-04 16:34:26.125 308 12472.50 134.78 54586.05 88888.00 2015-11-04 16:34:26.250 308 12472.42 134.82 54586.05 88888.00 2015-11-04 16:34:26.375 308 12472.48 134.80 54586.07 88888.00 2015-11-04 16:34:26.500 308 12472.48 134.82 54586.10 88888.00 2015-11-04 16:34:26.625 308 12472.45 134.82 54586.10 88888.00 2015-11-04 16:34:26.750 308 12472.42 134.85 54586.10 88888.00 2015-11-04 16:34:26.875 308 12472.50 134.85 54586.10 88888.00 2015-11-04 16:34:27.000 308 12472.48 134.82 54586.07 88888.00 2015-11-04 16:34:27.125 308 12472.48 134.85 54586.10 88888.00 2015-11-04 16:34:27.250 308 12472.40 134.82 54586.12 88888.00 2015-11-04 16:34:27.375 308 12472.40 134.85 54586.10 88888.00 2015-11-04 16:34:27.500 308 12472.35 134.90 54586.12 88888.00 2015-11-04 16:34:27.625 308 12472.33 134.95 54586.12 88888.00 2015-11-04 16:34:27.750 308 12472.30 135.00 54586.10 88888.00 2015-11-04 16:34:27.875 308 12472.23 135.03 54586.10 88888.00 2015-11-04 16:34:28.000 308 12472.23 135.03 54586.10 88888.00 2015-11-04 16:34:28.125 308 12472.25 135.05 54586.15 88888.00 2015-11-04 16:34:28.250 308 12472.20 135.05 54586.15 88888.00 2015-11-04 16:34:28.375 308 12472.23 135.07 54586.15 88888.00 2015-11-04 16:34:28.500 308 12472.20 135.12 54586.12 88888.00 2015-11-04 16:34:28.625 308 12472.15 135.12 54586.15 88888.00 2015-11-04 16:34:28.750 308 12472.15 135.12 54586.15 88888.00 2015-11-04 16:34:28.875 308 12472.17 135.12 54586.15 88888.00 2015-11-04 16:34:29.000 308 12472.17 135.12 54586.15 88888.00 2015-11-04 16:34:29.125 308 12472.15 135.12 54586.20 88888.00 2015-11-04 16:34:29.250 308 12472.17 135.12 54586.22 88888.00 2015-11-04 16:34:29.375 308 12472.12 135.15 54586.22 88888.00 2015-11-04 16:34:29.500 308 12472.12 135.20 54586.22 88888.00 2015-11-04 16:34:29.625 308 12472.08 135.22 54586.22 88888.00 2015-11-04 16:34:29.750 308 12472.05 135.22 54586.20 88888.00 2015-11-04 16:34:29.875 308 12472.00 135.20 54586.22 88888.00 2015-11-04 16:34:30.000 308 12472.00 135.22 54586.22 88888.00 2015-11-04 16:34:30.125 308 12472.02 135.25 54586.25 88888.00 2015-11-04 16:34:30.250 308 12472.02 135.25 54586.28 88888.00 2015-11-04 16:34:30.375 308 12472.08 135.30 54586.25 88888.00 2015-11-04 16:34:30.500 308 12472.12 135.32 54586.28 88888.00 2015-11-04 16:34:30.625 308 12472.12 135.32 54586.28 88888.00 2015-11-04 16:34:30.750 308 12472.10 135.35 54586.30 88888.00 2015-11-04 16:34:30.875 308 12472.10 135.40 54586.32 88888.00 2015-11-04 16:34:31.000 308 12472.05 135.40 54586.30 88888.00 2015-11-04 16:34:31.125 308 12472.00 135.40 54586.30 88888.00 2015-11-04 16:34:31.250 308 12471.88 135.38 54586.32 88888.00 2015-11-04 16:34:31.375 308 12471.90 135.38 54586.32 88888.00 2015-11-04 16:34:31.500 308 12471.95 135.40 54586.32 88888.00 2015-11-04 16:34:31.625 308 12472.00 135.45 54586.32 88888.00 2015-11-04 16:34:31.750 308 12472.00 135.50 54586.35 88888.00 2015-11-04 16:34:31.875 308 12471.98 135.53 54586.35 88888.00 2015-11-04 16:34:32.000 308 12471.92 135.53 54586.38 88888.00 2015-11-04 16:34:32.125 308 12471.92 135.57 54586.38 88888.00 2015-11-04 16:34:32.250 308 12471.90 135.57 54586.38 88888.00 2015-11-04 16:34:32.375 308 12471.88 135.60 54586.40 88888.00 2015-11-04 16:34:32.500 308 12471.92 135.62 54586.38 88888.00 2015-11-04 16:34:32.625 308 12471.90 135.65 54586.40 88888.00 2015-11-04 16:34:32.750 308 12471.80 135.68 54586.40 88888.00 2015-11-04 16:34:32.875 308 12471.75 135.70 54586.40 88888.00 2015-11-04 16:34:33.000 308 12471.80 135.68 54586.38 88888.00 2015-11-04 16:34:33.125 308 12471.83 135.72 54586.43 88888.00 2015-11-04 16:34:33.250 308 12471.77 135.70 54586.43 88888.00 2015-11-04 16:34:33.375 308 12471.83 135.70 54586.43 88888.00 2015-11-04 16:34:33.500 308 12471.77 135.72 54586.45 88888.00 2015-11-04 16:34:33.625 308 12471.73 135.72 54586.45 88888.00 2015-11-04 16:34:33.750 308 12471.70 135.72 54586.45 88888.00 2015-11-04 16:34:33.875 308 12471.70 135.70 54586.45 88888.00 2015-11-04 16:34:34.000 308 12471.73 135.72 54586.43 88888.00 2015-11-04 16:34:34.125 308 12471.70 135.72 54586.45 88888.00 2015-11-04 16:34:34.250 308 12471.62 135.80 54586.47 88888.00 2015-11-04 16:34:34.375 308 12471.65 135.80 54586.47 88888.00 2015-11-04 16:34:34.500 308 12471.67 135.78 54586.47 88888.00 2015-11-04 16:34:34.625 308 12471.58 135.78 54586.47 88888.00 2015-11-04 16:34:34.750 308 12471.58 135.80 54586.50 88888.00 2015-11-04 16:34:34.875 308 12471.60 135.80 54586.50 88888.00 2015-11-04 16:34:35.000 308 12471.60 135.80 54586.50 88888.00 2015-11-04 16:34:35.125 308 12471.58 135.78 54586.50 88888.00 2015-11-04 16:34:35.250 308 12471.58 135.82 54586.55 88888.00 2015-11-04 16:34:35.375 308 12471.60 135.88 54586.53 88888.00 2015-11-04 16:34:35.500 308 12471.58 135.85 54586.47 88888.00 2015-11-04 16:34:35.625 308 12471.52 135.82 54586.47 88888.00 2015-11-04 16:34:35.750 308 12471.48 135.88 54586.50 88888.00 2015-11-04 16:34:35.875 308 12471.48 135.90 54586.53 88888.00 2015-11-04 16:34:36.000 308 12471.52 135.90 54586.53 88888.00 2015-11-04 16:34:36.125 308 12471.52 135.93 54586.57 88888.00 2015-11-04 16:34:36.250 308 12471.50 135.90 54586.57 88888.00 2015-11-04 16:34:36.375 308 12471.48 135.93 54586.55 88888.00 2015-11-04 16:34:36.500 308 12471.38 135.93 54586.55 88888.00 2015-11-04 16:34:36.625 308 12471.35 135.97 54586.57 88888.00 2015-11-04 16:34:36.750 308 12471.38 136.00 54586.57 88888.00 2015-11-04 16:34:36.875 308 12471.40 136.00 54586.57 88888.00 2015-11-04 16:34:37.000 308 12471.42 136.03 54586.57 88888.00 2015-11-04 16:34:37.125 308 12471.40 135.97 54586.60 88888.00 2015-11-04 16:34:37.250 308 12471.38 136.00 54586.57 88888.00 2015-11-04 16:34:37.375 308 12471.40 136.00 54586.57 88888.00 2015-11-04 16:34:37.500 308 12471.38 136.03 54586.57 88888.00 2015-11-04 16:34:37.625 308 12471.38 136.07 54586.60 88888.00 2015-11-04 16:34:37.750 308 12471.38 136.10 54586.60 88888.00 2015-11-04 16:34:37.875 308 12471.35 136.12 54586.60 88888.00 2015-11-04 16:34:38.000 308 12471.30 136.15 54586.60 88888.00 2015-11-04 16:34:38.125 308 12471.35 136.18 54586.62 88888.00 2015-11-04 16:34:38.250 308 12471.38 136.22 54586.62 88888.00 2015-11-04 16:34:38.375 308 12471.38 136.20 54586.65 88888.00 2015-11-04 16:34:38.500 308 12471.30 136.22 54586.65 88888.00 2015-11-04 16:34:38.625 308 12471.30 136.18 54586.65 88888.00 2015-11-04 16:34:38.750 308 12471.30 136.20 54586.62 88888.00 2015-11-04 16:34:38.875 308 12471.33 136.20 54586.62 88888.00 2015-11-04 16:34:39.000 308 12471.27 136.18 54586.62 88888.00 2015-11-04 16:34:39.125 308 12471.30 136.22 54586.62 88888.00 2015-11-04 16:34:39.250 308 12471.23 136.22 54586.65 88888.00 2015-11-04 16:34:39.375 308 12471.20 136.25 54586.62 88888.00 2015-11-04 16:34:39.500 308 12471.15 136.28 54586.65 88888.00 2015-11-04 16:34:39.625 308 12471.17 136.30 54586.65 88888.00 2015-11-04 16:34:39.750 308 12471.12 136.25 54586.62 88888.00 2015-11-04 16:34:39.875 308 12471.10 136.28 54586.68 88888.00 2015-11-04 16:34:40.000 308 12471.12 136.28 54586.70 88888.00 2015-11-04 16:34:40.125 308 12471.15 136.30 54586.72 88888.00 2015-11-04 16:34:40.250 308 12471.08 136.25 54586.70 88888.00 2015-11-04 16:34:40.375 308 12471.02 136.28 54586.70 88888.00 2015-11-04 16:34:40.500 308 12471.05 136.30 54586.72 88888.00 2015-11-04 16:34:40.625 308 12471.08 136.32 54586.72 88888.00 2015-11-04 16:34:40.750 308 12470.98 136.32 54586.72 88888.00 2015-11-04 16:34:40.875 308 12470.90 136.32 54586.72 88888.00 2015-11-04 16:34:41.000 308 12470.92 136.38 54586.72 88888.00 2015-11-04 16:34:41.125 308 12470.92 136.40 54586.75 88888.00 2015-11-04 16:34:41.250 308 12471.02 136.35 54586.75 88888.00 2015-11-04 16:34:41.375 308 12471.05 136.35 54586.78 88888.00 2015-11-04 16:34:41.500 308 12470.95 136.32 54586.75 88888.00 2015-11-04 16:34:41.625 308 12470.92 136.32 54586.78 88888.00 2015-11-04 16:34:41.750 308 12470.98 136.38 54586.78 88888.00 2015-11-04 16:34:41.875 308 12470.95 136.32 54586.78 88888.00 2015-11-04 16:34:42.000 308 12470.92 136.28 54586.75 88888.00 2015-11-04 16:34:42.125 308 12470.90 136.30 54586.78 88888.00 2015-11-04 16:34:42.250 308 12470.90 136.32 54586.80 88888.00 2015-11-04 16:34:42.375 308 12470.92 136.32 54586.80 88888.00 2015-11-04 16:34:42.500 308 12470.90 136.32 54586.82 88888.00 2015-11-04 16:34:42.625 308 12470.88 136.38 54586.82 88888.00 2015-11-04 16:34:42.750 308 12470.90 136.38 54586.82 88888.00 2015-11-04 16:34:42.875 308 12470.83 136.32 54586.80 88888.00 2015-11-04 16:34:43.000 308 12470.70 136.32 54586.82 88888.00 2015-11-04 16:34:43.125 308 12470.70 136.35 54586.80 88888.00 2015-11-04 16:34:43.250 308 12470.77 136.32 54586.80 88888.00 2015-11-04 16:34:43.375 308 12470.83 136.32 54586.80 88888.00 2015-11-04 16:34:43.500 308 12470.75 136.35 54586.80 88888.00 2015-11-04 16:34:43.625 308 12470.73 136.35 54586.82 88888.00 2015-11-04 16:34:43.750 308 12470.75 136.35 54586.80 88888.00 2015-11-04 16:34:43.875 308 12470.73 136.35 54586.82 88888.00 2015-11-04 16:34:44.000 308 12470.65 136.35 54586.82 88888.00 2015-11-04 16:34:44.125 308 12470.67 136.35 54586.82 88888.00 2015-11-04 16:34:44.250 308 12470.65 136.35 54586.82 88888.00 2015-11-04 16:34:44.375 308 12470.65 136.38 54586.82 88888.00 2015-11-04 16:34:44.500 308 12470.67 136.38 54586.80 88888.00 2015-11-04 16:34:44.625 308 12470.65 136.38 54586.78 88888.00 2015-11-04 16:34:44.750 308 12470.60 136.40 54586.80 88888.00 2015-11-04 16:34:44.875 308 12470.58 136.38 54586.82 88888.00 2015-11-04 16:34:45.000 308 12470.52 136.35 54586.80 88888.00 2015-11-04 16:34:45.125 308 12470.58 136.40 54586.82 88888.00 2015-11-04 16:34:45.250 308 12470.60 136.40 54586.85 88888.00 2015-11-04 16:34:45.375 308 12470.58 136.43 54586.82 88888.00 2015-11-04 16:34:45.500 308 12470.55 136.38 54586.82 88888.00 2015-11-04 16:34:45.625 308 12470.60 136.43 54586.88 88888.00 2015-11-04 16:34:45.750 308 12470.60 136.45 54586.88 88888.00 2015-11-04 16:34:45.875 308 12470.55 136.45 54586.88 88888.00 2015-11-04 16:34:46.000 308 12470.58 136.45 54586.82 88888.00 2015-11-04 16:34:46.125 308 12470.60 136.45 54586.85 88888.00 2015-11-04 16:34:46.250 308 12470.58 136.50 54586.88 88888.00 2015-11-04 16:34:46.375 308 12470.60 136.50 54586.88 88888.00 2015-11-04 16:34:46.500 308 12470.60 136.53 54586.88 88888.00 2015-11-04 16:34:46.625 308 12470.52 136.55 54586.88 88888.00 2015-11-04 16:34:46.750 308 12470.55 136.55 54586.88 88888.00 2015-11-04 16:34:46.875 308 12470.60 136.57 54586.85 88888.00 2015-11-04 16:34:47.000 308 12470.60 136.57 54586.80 88888.00 2015-11-04 16:34:47.125 308 12470.52 136.57 54586.82 88888.00 2015-11-04 16:34:47.250 308 12470.48 136.55 54586.88 88888.00 2015-11-04 16:34:47.375 308 12470.50 136.57 54586.85 88888.00 2015-11-04 16:34:47.500 308 12470.52 136.62 54586.88 88888.00 2015-11-04 16:34:47.625 308 12470.52 136.65 54586.90 88888.00 2015-11-04 16:34:47.750 308 12470.50 136.70 54586.88 88888.00 2015-11-04 16:34:47.875 308 12470.48 136.72 54586.90 88888.00 2015-11-04 16:34:48.000 308 12470.48 136.75 54586.85 88888.00 2015-11-04 16:34:48.125 308 12470.52 136.78 54586.88 88888.00 2015-11-04 16:34:48.250 308 12470.48 136.75 54586.85 88888.00 2015-11-04 16:34:48.375 308 12470.45 136.80 54586.88 88888.00 2015-11-04 16:34:48.500 308 12470.52 136.82 54586.90 88888.00 2015-11-04 16:34:48.625 308 12470.58 136.82 54586.90 88888.00 2015-11-04 16:34:48.750 308 12470.52 136.80 54586.90 88888.00 2015-11-04 16:34:48.875 308 12470.50 136.82 54586.88 88888.00 2015-11-04 16:34:49.000 308 12470.50 136.85 54586.85 88888.00 2015-11-04 16:34:49.125 308 12470.52 136.88 54586.88 88888.00 2015-11-04 16:34:49.250 308 12470.50 136.85 54586.90 88888.00 2015-11-04 16:34:49.375 308 12470.52 136.88 54586.88 88888.00 2015-11-04 16:34:49.500 308 12470.52 136.90 54586.85 88888.00 2015-11-04 16:34:49.625 308 12470.45 136.88 54586.85 88888.00 2015-11-04 16:34:49.750 308 12470.48 136.90 54586.85 88888.00 2015-11-04 16:34:49.875 308 12470.50 136.95 54586.88 88888.00 2015-11-04 16:34:50.000 308 12470.50 137.00 54586.85 88888.00 2015-11-04 16:34:50.125 308 12470.42 136.97 54586.85 88888.00 2015-11-04 16:34:50.250 308 12470.40 137.00 54586.85 88888.00 2015-11-04 16:34:50.375 308 12470.45 136.97 54586.88 88888.00 2015-11-04 16:34:50.500 308 12470.42 137.00 54586.85 88888.00 2015-11-04 16:34:50.625 308 12470.42 137.00 54586.85 88888.00 2015-11-04 16:34:50.750 308 12470.42 137.00 54586.85 88888.00 2015-11-04 16:34:50.875 308 12470.45 136.97 54586.88 88888.00 2015-11-04 16:34:51.000 308 12470.45 136.95 54586.82 88888.00 2015-11-04 16:34:51.125 308 12470.45 136.95 54586.80 88888.00 2015-11-04 16:34:51.250 308 12470.42 137.03 54586.85 88888.00 2015-11-04 16:34:51.375 308 12470.42 137.03 54586.85 88888.00 2015-11-04 16:34:51.500 308 12470.38 137.03 54586.85 88888.00 2015-11-04 16:34:51.625 308 12470.38 137.03 54586.85 88888.00 2015-11-04 16:34:51.750 308 12470.42 137.05 54586.80 88888.00 2015-11-04 16:34:51.875 308 12470.42 137.07 54586.85 88888.00 2015-11-04 16:34:52.000 308 12470.40 137.12 54586.85 88888.00 2015-11-04 16:34:52.125 308 12470.35 137.18 54586.88 88888.00 2015-11-04 16:34:52.250 308 12470.30 137.15 54586.88 88888.00 2015-11-04 16:34:52.375 308 12470.35 137.18 54586.88 88888.00 2015-11-04 16:34:52.500 308 12470.38 137.18 54586.85 88888.00 2015-11-04 16:34:52.625 308 12470.38 137.20 54586.85 88888.00 2015-11-04 16:34:52.750 308 12470.38 137.25 54586.85 88888.00 2015-11-04 16:34:52.875 308 12470.35 137.25 54586.85 88888.00 2015-11-04 16:34:53.000 308 12470.33 137.22 54586.85 88888.00 2015-11-04 16:34:53.125 308 12470.33 137.25 54586.88 88888.00 2015-11-04 16:34:53.250 308 12470.38 137.25 54586.88 88888.00 2015-11-04 16:34:53.375 308 12470.40 137.25 54586.82 88888.00 2015-11-04 16:34:53.500 308 12470.38 137.22 54586.80 88888.00 2015-11-04 16:34:53.625 308 12470.33 137.25 54586.82 88888.00 2015-11-04 16:34:53.750 308 12470.25 137.30 54586.85 88888.00 2015-11-04 16:34:53.875 308 12470.30 137.35 54586.80 88888.00 2015-11-04 16:34:54.000 308 12470.35 137.32 54586.78 88888.00 2015-11-04 16:34:54.125 308 12470.30 137.35 54586.82 88888.00 2015-11-04 16:34:54.250 308 12470.23 137.35 54586.80 88888.00 2015-11-04 16:34:54.375 308 12470.30 137.38 54586.85 88888.00 2015-11-04 16:34:54.500 308 12470.33 137.43 54586.85 88888.00 2015-11-04 16:34:54.625 308 12470.23 137.43 54586.82 88888.00 2015-11-04 16:34:54.750 308 12470.23 137.43 54586.82 88888.00 2015-11-04 16:34:54.875 308 12470.15 137.40 54586.82 88888.00 2015-11-04 16:34:55.000 308 12470.23 137.38 54586.80 88888.00 2015-11-04 16:34:55.125 308 12470.33 137.40 54586.82 88888.00 2015-11-04 16:34:55.250 308 12470.33 137.43 54586.82 88888.00 2015-11-04 16:34:55.375 308 12470.30 137.43 54586.82 88888.00 2015-11-04 16:34:55.500 308 12470.25 137.43 54586.82 88888.00 2015-11-04 16:34:55.625 308 12470.23 137.45 54586.80 88888.00 2015-11-04 16:34:55.750 308 12470.15 137.50 54586.82 88888.00 2015-11-04 16:34:55.875 308 12470.17 137.55 54586.80 88888.00 2015-11-04 16:34:56.000 308 12470.12 137.53 54586.80 88888.00 2015-11-04 16:34:56.125 308 12470.10 137.53 54586.80 88888.00 2015-11-04 16:34:56.250 308 12470.12 137.53 54586.78 88888.00 2015-11-04 16:34:56.375 308 12470.17 137.55 54586.80 88888.00 2015-11-04 16:34:56.500 308 12470.10 137.57 54586.80 88888.00 2015-11-04 16:34:56.625 308 12470.08 137.55 54586.82 88888.00 2015-11-04 16:34:56.750 308 12470.08 137.57 54586.80 88888.00 2015-11-04 16:34:56.875 308 12470.08 137.60 54586.78 88888.00 2015-11-04 16:34:57.000 308 12470.12 137.55 54586.75 88888.00 2015-11-04 16:34:57.125 308 12470.10 137.55 54586.78 88888.00 2015-11-04 16:34:57.250 308 12470.12 137.60 54586.78 88888.00 2015-11-04 16:34:57.375 308 12470.12 137.65 54586.75 88888.00 2015-11-04 16:34:57.500 308 12470.12 137.65 54586.75 88888.00 2015-11-04 16:34:57.625 308 12470.10 137.68 54586.75 88888.00 2015-11-04 16:34:57.750 308 12470.08 137.70 54586.78 88888.00 2015-11-04 16:34:57.875 308 12470.10 137.72 54586.75 88888.00 2015-11-04 16:34:58.000 308 12470.12 137.70 54586.75 88888.00 2015-11-04 16:34:58.125 308 12470.08 137.68 54586.72 88888.00 2015-11-04 16:34:58.250 308 12470.08 137.72 54586.72 88888.00 2015-11-04 16:34:58.375 308 12470.12 137.75 54586.72 88888.00 2015-11-04 16:34:58.500 308 12470.08 137.75 54586.72 88888.00 2015-11-04 16:34:58.625 308 12470.05 137.80 54586.70 88888.00 2015-11-04 16:34:58.750 308 12470.02 137.80 54586.70 88888.00 2015-11-04 16:34:58.875 308 12470.05 137.78 54586.70 88888.00 2015-11-04 16:34:59.000 308 12470.02 137.82 54586.70 88888.00 2015-11-04 16:34:59.125 308 12470.02 137.82 54586.70 88888.00 2015-11-04 16:34:59.250 308 12470.02 137.85 54586.70 88888.00 2015-11-04 16:34:59.375 308 12470.08 137.88 54586.72 88888.00 2015-11-04 16:34:59.500 308 12470.08 137.90 54586.68 88888.00 2015-11-04 16:34:59.625 308 12470.05 137.93 54586.68 88888.00 2015-11-04 16:34:59.750 308 12470.05 137.90 54586.65 88888.00 2015-11-04 16:34:59.875 308 12470.05 137.90 54586.68 88888.00 2015-11-04 16:35:00.000 308 12470.05 137.95 54586.70 88888.00 2015-11-04 16:35:00.125 308 12470.05 137.95 54586.72 88888.00 2015-11-04 16:35:00.250 308 12470.02 137.93 54586.70 88888.00 2015-11-04 16:35:00.375 308 12470.08 137.93 54586.65 88888.00 2015-11-04 16:35:00.500 308 12470.08 137.97 54586.68 88888.00 2015-11-04 16:35:00.625 308 12470.02 137.97 54586.68 88888.00 2015-11-04 16:35:00.750 308 12470.02 137.95 54586.65 88888.00 2015-11-04 16:35:00.875 308 12470.00 137.93 54586.65 88888.00 2015-11-04 16:35:01.000 308 12470.02 137.93 54586.65 88888.00 2015-11-04 16:35:01.125 308 12470.00 137.97 54586.65 88888.00 2015-11-04 16:35:01.250 308 12469.92 137.95 54586.62 88888.00 2015-11-04 16:35:01.375 308 12469.95 137.97 54586.62 88888.00 2015-11-04 16:35:01.500 308 12469.95 138.00 54586.62 88888.00 2015-11-04 16:35:01.625 308 12469.98 138.00 54586.60 88888.00 2015-11-04 16:35:01.750 308 12469.98 137.97 54586.60 88888.00 2015-11-04 16:35:01.875 308 12470.00 138.03 54586.57 88888.00 2015-11-04 16:35:02.000 308 12470.02 138.03 54586.57 88888.00 2015-11-04 16:35:02.125 308 12470.08 138.00 54586.60 88888.00 2015-11-04 16:35:02.250 308 12470.02 138.03 54586.60 88888.00 2015-11-04 16:35:02.375 308 12470.02 138.07 54586.60 88888.00 2015-11-04 16:35:02.500 308 12470.05 138.10 54586.57 88888.00 2015-11-04 16:35:02.625 308 12470.02 138.10 54586.57 88888.00 2015-11-04 16:35:02.750 308 12470.02 138.10 54586.57 88888.00 2015-11-04 16:35:02.875 308 12470.02 138.12 54586.57 88888.00 2015-11-04 16:35:03.000 308 12470.05 138.18 54586.55 88888.00 2015-11-04 16:35:03.125 308 12470.10 138.20 54586.57 88888.00 2015-11-04 16:35:03.250 308 12470.05 138.18 54586.57 88888.00 2015-11-04 16:35:03.375 308 12470.02 138.18 54586.55 88888.00 2015-11-04 16:35:03.500 308 12470.02 138.18 54586.55 88888.00 2015-11-04 16:35:03.625 308 12470.08 138.22 54586.55 88888.00 2015-11-04 16:35:03.750 308 12470.10 138.22 54586.55 88888.00 2015-11-04 16:35:03.875 308 12470.08 138.20 54586.53 88888.00 2015-11-04 16:35:04.000 308 12469.98 138.20 54586.53 88888.00 2015-11-04 16:35:04.125 308 12469.92 138.20 54586.53 88888.00 2015-11-04 16:35:04.250 308 12469.88 138.20 54586.53 88888.00 2015-11-04 16:35:04.375 308 12469.88 138.25 54586.53 88888.00 2015-11-04 16:35:04.500 308 12469.88 138.28 54586.53 88888.00 2015-11-04 16:35:04.625 308 12469.88 138.28 54586.50 88888.00 2015-11-04 16:35:04.750 308 12469.95 138.28 54586.47 88888.00 2015-11-04 16:35:04.875 308 12469.95 138.28 54586.47 88888.00 2015-11-04 16:35:05.000 308 12469.95 138.28 54586.47 88888.00 2015-11-04 16:35:05.125 308 12469.95 138.30 54586.50 88888.00 2015-11-04 16:35:05.250 308 12469.92 138.32 54586.47 88888.00 2015-11-04 16:35:05.375 308 12469.92 138.35 54586.45 88888.00 2015-11-04 16:35:05.500 308 12469.95 138.35 54586.47 88888.00 2015-11-04 16:35:05.625 308 12469.88 138.35 54586.50 88888.00 2015-11-04 16:35:05.750 308 12469.83 138.35 54586.50 88888.00 2015-11-04 16:35:05.875 308 12469.80 138.38 54586.47 88888.00 2015-11-04 16:35:06.000 308 12469.83 138.40 54586.45 88888.00 2015-11-04 16:35:06.125 308 12469.80 138.38 54586.50 88888.00 2015-11-04 16:35:06.250 308 12469.75 138.32 54586.50 88888.00 2015-11-04 16:35:06.375 308 12469.77 138.35 54586.47 88888.00 2015-11-04 16:35:06.500 308 12469.80 138.38 54586.45 88888.00 2015-11-04 16:35:06.625 308 12469.77 138.40 54586.45 88888.00 2015-11-04 16:35:06.750 308 12469.75 138.40 54586.47 88888.00 2015-11-04 16:35:06.875 308 12469.77 138.35 54586.43 88888.00 2015-11-04 16:35:07.000 308 12469.83 138.32 54586.40 88888.00 2015-11-04 16:35:07.125 308 12469.80 138.35 54586.38 88888.00 2015-11-04 16:35:07.250 308 12469.75 138.38 54586.40 88888.00 2015-11-04 16:35:07.375 308 12469.77 138.40 54586.43 88888.00 2015-11-04 16:35:07.500 308 12469.80 138.40 54586.43 88888.00 2015-11-04 16:35:07.625 308 12469.77 138.38 54586.40 88888.00 2015-11-04 16:35:07.750 308 12469.80 138.38 54586.40 88888.00 2015-11-04 16:35:07.875 308 12469.80 138.40 54586.38 88888.00 2015-11-04 16:35:08.000 308 12469.77 138.40 54586.40 88888.00 2015-11-04 16:35:08.125 308 12469.75 138.43 54586.40 88888.00 2015-11-04 16:35:08.250 308 12469.67 138.40 54586.40 88888.00 2015-11-04 16:35:08.375 308 12469.67 138.40 54586.40 88888.00 2015-11-04 16:35:08.500 308 12469.67 138.43 54586.40 88888.00 2015-11-04 16:35:08.625 308 12469.65 138.43 54586.35 88888.00 2015-11-04 16:35:08.750 308 12469.62 138.43 54586.35 88888.00 2015-11-04 16:35:08.875 308 12469.70 138.43 54586.32 88888.00 2015-11-04 16:35:09.000 308 12469.75 138.43 54586.30 88888.00 2015-11-04 16:35:09.125 308 12469.75 138.43 54586.35 88888.00 2015-11-04 16:35:09.250 308 12469.65 138.43 54586.32 88888.00 2015-11-04 16:35:09.375 308 12469.60 138.43 54586.32 88888.00 2015-11-04 16:35:09.500 308 12469.62 138.43 54586.32 88888.00 2015-11-04 16:35:09.625 308 12469.67 138.43 54586.32 88888.00 2015-11-04 16:35:09.750 308 12469.70 138.40 54586.32 88888.00 2015-11-04 16:35:09.875 308 12469.70 138.43 54586.30 88888.00 2015-11-04 16:35:10.000 308 12469.67 138.43 54586.30 88888.00 2015-11-04 16:35:10.125 308 12469.65 138.43 54586.35 88888.00 2015-11-04 16:35:10.250 308 12469.62 138.40 54586.32 88888.00 2015-11-04 16:35:10.375 308 12469.67 138.38 54586.30 88888.00 2015-11-04 16:35:10.500 308 12469.75 138.43 54586.30 88888.00 2015-11-04 16:35:10.625 308 12469.70 138.45 54586.28 88888.00 2015-11-04 16:35:10.750 308 12469.73 138.43 54586.25 88888.00 2015-11-04 16:35:10.875 308 12469.77 138.40 54586.25 88888.00 2015-11-04 16:35:11.000 308 12469.85 138.43 54586.28 88888.00 2015-11-04 16:35:11.125 308 12469.85 138.45 54586.28 88888.00 2015-11-04 16:35:11.250 308 12469.73 138.45 54586.28 88888.00 2015-11-04 16:35:11.375 308 12469.75 138.50 54586.25 88888.00 2015-11-04 16:35:11.500 308 12469.77 138.47 54586.25 88888.00 2015-11-04 16:35:11.625 308 12469.80 138.45 54586.25 88888.00 2015-11-04 16:35:11.750 308 12469.83 138.43 54586.22 88888.00 2015-11-04 16:35:11.875 308 12469.77 138.45 54586.20 88888.00 2015-11-04 16:35:12.000 308 12469.75 138.45 54586.20 88888.00 2015-11-04 16:35:12.125 308 12469.77 138.43 54586.20 88888.00 2015-11-04 16:35:12.250 308 12469.75 138.40 54586.20 88888.00 2015-11-04 16:35:12.375 308 12469.77 138.40 54586.20 88888.00 2015-11-04 16:35:12.500 308 12469.70 138.38 54586.20 88888.00 2015-11-04 16:35:12.625 308 12469.67 138.40 54586.18 88888.00 2015-11-04 16:35:12.750 308 12469.67 138.43 54586.22 88888.00 2015-11-04 16:35:12.875 308 12469.70 138.43 54586.22 88888.00 2015-11-04 16:35:13.000 308 12469.67 138.43 54586.22 88888.00 2015-11-04 16:35:13.125 308 12469.62 138.50 54586.20 88888.00 2015-11-04 16:35:13.250 308 12469.62 138.53 54586.18 88888.00 2015-11-04 16:35:13.375 308 12469.65 138.55 54586.18 88888.00 2015-11-04 16:35:13.500 308 12469.60 138.60 54586.20 88888.00 2015-11-04 16:35:13.625 308 12469.58 138.60 54586.20 88888.00 2015-11-04 16:35:13.750 308 12469.58 138.60 54586.20 88888.00 2015-11-04 16:35:13.875 308 12469.62 138.57 54586.15 88888.00 2015-11-04 16:35:14.000 308 12469.73 138.60 54586.12 88888.00 2015-11-04 16:35:14.125 308 12469.73 138.62 54586.15 88888.00 2015-11-04 16:35:14.250 308 12469.67 138.60 54586.15 88888.00 2015-11-04 16:35:14.375 308 12469.67 138.60 54586.15 88888.00 2015-11-04 16:35:14.500 308 12469.65 138.62 54586.15 88888.00 2015-11-04 16:35:14.625 308 12469.62 138.62 54586.12 88888.00 2015-11-04 16:35:14.750 308 12469.58 138.60 54586.12 88888.00 2015-11-04 16:35:14.875 308 12469.55 138.60 54586.12 88888.00 2015-11-04 16:35:15.000 308 12469.58 138.62 54586.12 88888.00 2015-11-04 16:35:15.125 308 12469.55 138.68 54586.12 88888.00 2015-11-04 16:35:15.250 308 12469.48 138.65 54586.12 88888.00 2015-11-04 16:35:15.375 308 12469.52 138.65 54586.15 88888.00 2015-11-04 16:35:15.500 308 12469.55 138.62 54586.12 88888.00 2015-11-04 16:35:15.625 308 12469.58 138.65 54586.10 88888.00 2015-11-04 16:35:15.750 308 12469.58 138.68 54586.10 88888.00 2015-11-04 16:35:15.875 308 12469.60 138.68 54586.12 88888.00 2015-11-04 16:35:16.000 308 12469.62 138.65 54586.07 88888.00 2015-11-04 16:35:16.125 308 12469.58 138.65 54586.07 88888.00 2015-11-04 16:35:16.250 308 12469.52 138.70 54586.10 88888.00 2015-11-04 16:35:16.375 308 12469.52 138.70 54586.10 88888.00 2015-11-04 16:35:16.500 308 12469.52 138.72 54586.07 88888.00 2015-11-04 16:35:16.625 308 12469.48 138.72 54586.07 88888.00 2015-11-04 16:35:16.750 308 12469.48 138.72 54586.07 88888.00 2015-11-04 16:35:16.875 308 12469.45 138.75 54586.05 88888.00 2015-11-04 16:35:17.000 308 12469.45 138.78 54586.03 88888.00 2015-11-04 16:35:17.125 308 12469.42 138.78 54586.05 88888.00 2015-11-04 16:35:17.250 308 12469.38 138.75 54586.05 88888.00 2015-11-04 16:35:17.375 308 12469.45 138.80 54586.03 88888.00 2015-11-04 16:35:17.500 308 12469.45 138.80 54586.03 88888.00 2015-11-04 16:35:17.625 308 12469.48 138.82 54586.03 88888.00 2015-11-04 16:35:17.750 308 12469.42 138.82 54586.00 88888.00 2015-11-04 16:35:17.875 308 12469.42 138.82 54586.03 88888.00 2015-11-04 16:35:18.000 308 12469.40 138.82 54586.00 88888.00 2015-11-04 16:35:18.125 308 12469.42 138.82 54586.00 88888.00 2015-11-04 16:35:18.250 308 12469.40 138.88 54586.00 88888.00 2015-11-04 16:35:18.375 308 12469.45 138.85 54586.00 88888.00 2015-11-04 16:35:18.500 308 12469.48 138.85 54585.97 88888.00 2015-11-04 16:35:18.625 308 12469.50 138.88 54586.00 88888.00 2015-11-04 16:35:18.750 308 12469.48 138.93 54585.97 88888.00 2015-11-04 16:35:18.875 308 12469.45 138.95 54585.97 88888.00 2015-11-04 16:35:19.000 308 12469.42 138.93 54585.95 88888.00 2015-11-04 16:35:19.125 308 12469.38 138.95 54585.97 88888.00 2015-11-04 16:35:19.250 308 12469.38 138.93 54585.97 88888.00 2015-11-04 16:35:19.375 308 12469.38 138.93 54585.97 88888.00 2015-11-04 16:35:19.500 308 12469.42 138.95 54585.97 88888.00 2015-11-04 16:35:19.625 308 12469.42 139.00 54585.97 88888.00 2015-11-04 16:35:19.750 308 12469.33 139.05 54585.95 88888.00 2015-11-04 16:35:19.875 308 12469.27 139.03 54585.93 88888.00 2015-11-04 16:35:20.000 308 12469.30 139.03 54585.90 88888.00 2015-11-04 16:35:20.125 308 12469.33 139.05 54585.90 88888.00 2015-11-04 16:35:20.250 308 12469.25 139.05 54585.90 88888.00 2015-11-04 16:35:20.375 308 12469.27 139.07 54585.90 88888.00 2015-11-04 16:35:20.500 308 12469.20 139.03 54585.88 88888.00 2015-11-04 16:35:20.625 308 12469.17 139.00 54585.88 88888.00 2015-11-04 16:35:20.750 308 12469.25 139.00 54585.85 88888.00 2015-11-04 16:35:20.875 308 12469.25 139.07 54585.85 88888.00 2015-11-04 16:35:21.000 308 12469.25 139.15 54585.85 88888.00 2015-11-04 16:35:21.125 308 12469.23 139.15 54585.85 88888.00 2015-11-04 16:35:21.250 308 12469.20 139.07 54585.85 88888.00 2015-11-04 16:35:21.375 308 12469.27 139.07 54585.82 88888.00 2015-11-04 16:35:21.500 308 12469.33 139.07 54585.82 88888.00 2015-11-04 16:35:21.625 308 12469.30 139.12 54585.82 88888.00 2015-11-04 16:35:21.750 308 12469.27 139.18 54585.82 88888.00 2015-11-04 16:35:21.875 308 12469.30 139.15 54585.78 88888.00 2015-11-04 16:35:22.000 308 12469.27 139.12 54585.78 88888.00 2015-11-04 16:35:22.125 308 12469.23 139.18 54585.80 88888.00 2015-11-04 16:35:22.250 308 12469.15 139.22 54585.80 88888.00 2015-11-04 16:35:22.375 308 12469.23 139.28 54585.80 88888.00 2015-11-04 16:35:22.500 308 12469.25 139.25 54585.80 88888.00 2015-11-04 16:35:22.625 308 12469.23 139.25 54585.78 88888.00 2015-11-04 16:35:22.750 308 12469.17 139.28 54585.72 88888.00 2015-11-04 16:35:22.875 308 12469.25 139.32 54585.72 88888.00 2015-11-04 16:35:23.000 308 12469.27 139.35 54585.72 88888.00 2015-11-04 16:35:23.125 308 12469.23 139.35 54585.75 88888.00 2015-11-04 16:35:23.250 308 12469.17 139.40 54585.75 88888.00 2015-11-04 16:35:23.375 308 12469.17 139.43 54585.78 88888.00 2015-11-04 16:35:23.500 308 12469.20 139.47 54585.75 88888.00 2015-11-04 16:35:23.625 308 12469.25 139.45 54585.72 88888.00 2015-11-04 16:35:23.750 308 12469.20 139.45 54585.70 88888.00 2015-11-04 16:35:23.875 308 12469.20 139.45 54585.70 88888.00 2015-11-04 16:35:24.000 308 12469.17 139.50 54585.68 88888.00 2015-11-04 16:35:24.125 308 12469.15 139.53 54585.68 88888.00 2015-11-04 16:35:24.250 308 12469.10 139.55 54585.68 88888.00 2015-11-04 16:35:24.375 308 12469.15 139.57 54585.65 88888.00 2015-11-04 16:35:24.500 308 12469.12 139.62 54585.65 88888.00 2015-11-04 16:35:24.625 308 12469.12 139.60 54585.68 88888.00 2015-11-04 16:35:24.750 308 12469.15 139.62 54585.65 88888.00 2015-11-04 16:35:24.875 308 12469.10 139.62 54585.65 88888.00 2015-11-04 16:35:25.000 308 12469.08 139.57 54585.62 88888.00 2015-11-04 16:35:25.125 308 12469.10 139.65 54585.62 88888.00 2015-11-04 16:35:25.250 308 12469.05 139.68 54585.62 88888.00 2015-11-04 16:35:25.375 308 12469.08 139.72 54585.62 88888.00 2015-11-04 16:35:25.500 308 12469.12 139.75 54585.60 88888.00 2015-11-04 16:35:25.625 308 12469.15 139.78 54585.60 88888.00 2015-11-04 16:35:25.750 308 12469.10 139.75 54585.57 88888.00 2015-11-04 16:35:25.875 308 12469.10 139.78 54585.57 88888.00 2015-11-04 16:35:26.000 308 12469.15 139.80 54585.55 88888.00 2015-11-04 16:35:26.125 308 12469.12 139.78 54585.55 88888.00 2015-11-04 16:35:26.250 308 12469.08 139.80 54585.55 88888.00 2015-11-04 16:35:26.375 308 12469.05 139.82 54585.55 88888.00 2015-11-04 16:35:26.500 308 12469.08 139.82 54585.53 88888.00 2015-11-04 16:35:26.625 308 12469.08 139.82 54585.53 88888.00 2015-11-04 16:35:26.750 308 12469.05 139.82 54585.53 88888.00 2015-11-04 16:35:26.875 308 12469.10 139.90 54585.53 88888.00 2015-11-04 16:35:27.000 308 12469.12 139.90 54585.55 88888.00 2015-11-04 16:35:27.125 308 12469.08 139.90 54585.50 88888.00 2015-11-04 16:35:27.250 308 12469.02 139.90 54585.53 88888.00 2015-11-04 16:35:27.375 308 12469.02 139.93 54585.53 88888.00 2015-11-04 16:35:27.500 308 12469.00 139.93 54585.53 88888.00 2015-11-04 16:35:27.625 308 12469.02 139.93 54585.50 88888.00 2015-11-04 16:35:27.750 308 12469.08 139.93 54585.50 88888.00 2015-11-04 16:35:27.875 308 12469.02 139.95 54585.50 88888.00 2015-11-04 16:35:28.000 308 12468.98 139.93 54585.45 88888.00 2015-11-04 16:35:28.125 308 12468.95 139.93 54585.47 88888.00 2015-11-04 16:35:28.250 308 12468.92 139.90 54585.50 88888.00 2015-11-04 16:35:28.375 308 12468.95 139.97 54585.50 88888.00 2015-11-04 16:35:28.500 308 12468.92 139.97 54585.47 88888.00 2015-11-04 16:35:28.625 308 12468.90 139.95 54585.45 88888.00 2015-11-04 16:35:28.750 308 12468.95 139.95 54585.45 88888.00 2015-11-04 16:35:28.875 308 12468.98 139.97 54585.47 88888.00 2015-11-04 16:35:29.000 308 12469.00 139.97 54585.45 88888.00 2015-11-04 16:35:29.125 308 12468.92 139.97 54585.43 88888.00 2015-11-04 16:35:29.250 308 12468.83 139.97 54585.43 88888.00 2015-11-04 16:35:29.375 308 12468.88 139.95 54585.43 88888.00 2015-11-04 16:35:29.500 308 12468.92 139.97 54585.43 88888.00 2015-11-04 16:35:29.625 308 12468.90 139.97 54585.43 88888.00 2015-11-04 16:35:29.750 308 12468.90 139.97 54585.45 88888.00 2015-11-04 16:35:29.875 308 12468.88 139.97 54585.43 88888.00 2015-11-04 16:35:30.000 308 12468.88 140.00 54585.40 88888.00 2015-11-04 16:35:30.125 308 12468.95 140.03 54585.40 88888.00 2015-11-04 16:35:30.250 308 12468.92 140.00 54585.38 88888.00 2015-11-04 16:35:30.375 308 12468.90 140.00 54585.38 88888.00 2015-11-04 16:35:30.500 308 12468.85 140.03 54585.35 88888.00 2015-11-04 16:35:30.625 308 12468.80 140.05 54585.35 88888.00 2015-11-04 16:35:30.750 308 12468.85 140.10 54585.35 88888.00 2015-11-04 16:35:30.875 308 12468.85 140.07 54585.38 88888.00 2015-11-04 16:35:31.000 308 12468.85 140.07 54585.30 88888.00 2015-11-04 16:35:31.125 308 12468.88 140.07 54585.28 88888.00 2015-11-04 16:35:31.250 308 12468.85 140.07 54585.30 88888.00 2015-11-04 16:35:31.375 308 12468.85 140.10 54585.30 88888.00 2015-11-04 16:35:31.500 308 12468.83 140.07 54585.30 88888.00 2015-11-04 16:35:31.625 308 12468.85 140.07 54585.32 88888.00 2015-11-04 16:35:31.750 308 12468.88 140.12 54585.32 88888.00 2015-11-04 16:35:31.875 308 12468.90 140.10 54585.28 88888.00 2015-11-04 16:35:32.000 308 12468.90 140.07 54585.28 88888.00 2015-11-04 16:35:32.125 308 12468.83 140.07 54585.30 88888.00 2015-11-04 16:35:32.250 308 12468.73 140.05 54585.32 88888.00 2015-11-04 16:35:32.375 308 12468.75 140.05 54585.28 88888.00 2015-11-04 16:35:32.500 308 12468.80 140.07 54585.25 88888.00 2015-11-04 16:35:32.625 308 12468.85 140.10 54585.28 88888.00 2015-11-04 16:35:32.750 308 12468.83 140.07 54585.30 88888.00 2015-11-04 16:35:32.875 308 12468.80 140.07 54585.30 88888.00 2015-11-04 16:35:33.000 308 12468.80 140.10 54585.25 88888.00 2015-11-04 16:35:33.125 308 12468.77 140.15 54585.28 88888.00 2015-11-04 16:35:33.250 308 12468.73 140.20 54585.22 88888.00 2015-11-04 16:35:33.375 308 12468.75 140.25 54585.25 88888.00 2015-11-04 16:35:33.500 308 12468.77 140.28 54585.28 88888.00 2015-11-04 16:35:33.625 308 12468.77 140.22 54585.28 88888.00 2015-11-04 16:35:33.750 308 12468.73 140.20 54585.25 88888.00 2015-11-04 16:35:33.875 308 12468.67 140.20 54585.22 88888.00 2015-11-04 16:35:34.000 308 12468.67 140.20 54585.22 88888.00 2015-11-04 16:35:34.125 308 12468.67 140.18 54585.22 88888.00 2015-11-04 16:35:34.250 308 12468.65 140.22 54585.22 88888.00 2015-11-04 16:35:34.375 308 12468.67 140.25 54585.25 88888.00 2015-11-04 16:35:34.500 308 12468.62 140.28 54585.28 88888.00 2015-11-04 16:35:34.625 308 12468.60 140.28 54585.28 88888.00 2015-11-04 16:35:34.750 308 12468.67 140.28 54585.25 88888.00 2015-11-04 16:35:34.875 308 12468.70 140.22 54585.22 88888.00 2015-11-04 16:35:35.000 308 12468.75 140.20 54585.18 88888.00 2015-11-04 16:35:35.125 308 12468.75 140.22 54585.20 88888.00 2015-11-04 16:35:35.250 308 12468.73 140.25 54585.22 88888.00 2015-11-04 16:35:35.375 308 12468.73 140.28 54585.20 88888.00 2015-11-04 16:35:35.500 308 12468.73 140.30 54585.20 88888.00 2015-11-04 16:35:35.625 308 12468.73 140.30 54585.20 88888.00 2015-11-04 16:35:35.750 308 12468.77 140.32 54585.18 88888.00 2015-11-04 16:35:35.875 308 12468.77 140.35 54585.20 88888.00 2015-11-04 16:35:36.000 308 12468.73 140.32 54585.20 88888.00 2015-11-04 16:35:36.125 308 12468.67 140.30 54585.18 88888.00 2015-11-04 16:35:36.250 308 12468.65 140.32 54585.20 88888.00 2015-11-04 16:35:36.375 308 12468.67 140.32 54585.18 88888.00 2015-11-04 16:35:36.500 308 12468.65 140.38 54585.15 88888.00 2015-11-04 16:35:36.625 308 12468.70 140.38 54585.15 88888.00 2015-11-04 16:35:36.750 308 12468.75 140.35 54585.12 88888.00 2015-11-04 16:35:36.875 308 12468.73 140.38 54585.15 88888.00 2015-11-04 16:35:37.000 308 12468.65 140.38 54585.15 88888.00 2015-11-04 16:35:37.125 308 12468.60 140.35 54585.15 88888.00 2015-11-04 16:35:37.250 308 12468.60 140.38 54585.15 88888.00 2015-11-04 16:35:37.375 308 12468.67 140.40 54585.12 88888.00 2015-11-04 16:35:37.500 308 12468.67 140.43 54585.12 88888.00 2015-11-04 16:35:37.625 308 12468.62 140.45 54585.12 88888.00 2015-11-04 16:35:37.750 308 12468.62 140.43 54585.10 88888.00 2015-11-04 16:35:37.875 308 12468.70 140.40 54585.07 88888.00 2015-11-04 16:35:38.000 308 12468.75 140.40 54585.05 88888.00 2015-11-04 16:35:38.125 308 12468.62 140.38 54585.07 88888.00 2015-11-04 16:35:38.250 308 12468.55 140.43 54585.10 88888.00 2015-11-04 16:35:38.375 308 12468.55 140.45 54585.12 88888.00 2015-11-04 16:35:38.500 308 12468.55 140.47 54585.07 88888.00 2015-11-04 16:35:38.625 308 12468.60 140.47 54585.07 88888.00 2015-11-04 16:35:38.750 308 12468.60 140.45 54585.07 88888.00 2015-11-04 16:35:38.875 308 12468.62 140.43 54585.07 88888.00 2015-11-04 16:35:39.000 308 12468.65 140.45 54585.03 88888.00 2015-11-04 16:35:39.125 308 12468.65 140.45 54585.05 88888.00 2015-11-04 16:35:39.250 308 12468.62 140.45 54585.05 88888.00 2015-11-04 16:35:39.375 308 12468.67 140.50 54585.05 88888.00 2015-11-04 16:35:39.500 308 12468.60 140.53 54585.07 88888.00 2015-11-04 16:35:39.625 308 12468.58 140.50 54585.05 88888.00 2015-11-04 16:35:39.750 308 12468.58 140.50 54585.03 88888.00 2015-11-04 16:35:39.875 308 12468.60 140.50 54585.05 88888.00 2015-11-04 16:35:40.000 308 12468.60 140.50 54585.03 88888.00 2015-11-04 16:35:40.125 308 12468.60 140.50 54585.03 88888.00 2015-11-04 16:35:40.250 308 12468.55 140.53 54585.03 88888.00 2015-11-04 16:35:40.375 308 12468.52 140.55 54585.03 88888.00 2015-11-04 16:35:40.500 308 12468.52 140.53 54585.00 88888.00 2015-11-04 16:35:40.625 308 12468.58 140.53 54584.97 88888.00 2015-11-04 16:35:40.750 308 12468.58 140.53 54584.97 88888.00 2015-11-04 16:35:40.875 308 12468.55 140.50 54585.00 88888.00 2015-11-04 16:35:41.000 308 12468.50 140.53 54584.97 88888.00 2015-11-04 16:35:41.125 308 12468.45 140.53 54585.00 88888.00 2015-11-04 16:35:41.250 308 12468.38 140.50 54584.97 88888.00 2015-11-04 16:35:41.375 308 12468.42 140.55 54584.97 88888.00 2015-11-04 16:35:41.500 308 12468.42 140.55 54584.97 88888.00 2015-11-04 16:35:41.625 308 12468.42 140.55 54584.97 88888.00 2015-11-04 16:35:41.750 308 12468.45 140.60 54585.00 88888.00 2015-11-04 16:35:41.875 308 12468.48 140.62 54584.97 88888.00 2015-11-04 16:35:42.000 308 12468.48 140.62 54584.97 88888.00 2015-11-04 16:35:42.125 308 12468.45 140.62 54584.95 88888.00 2015-11-04 16:35:42.250 308 12468.45 140.60 54584.97 88888.00 2015-11-04 16:35:42.375 308 12468.45 140.62 54584.95 88888.00 2015-11-04 16:35:42.500 308 12468.40 140.62 54584.97 88888.00 2015-11-04 16:35:42.625 308 12468.35 140.62 54584.95 88888.00 2015-11-04 16:35:42.750 308 12468.40 140.62 54584.93 88888.00 2015-11-04 16:35:42.875 308 12468.40 140.55 54584.93 88888.00 2015-11-04 16:35:43.000 308 12468.35 140.57 54584.93 88888.00 2015-11-04 16:35:43.125 308 12468.33 140.60 54584.93 88888.00 2015-11-04 16:35:43.250 308 12468.30 140.60 54584.90 88888.00 2015-11-04 16:35:43.375 308 12468.33 140.62 54584.90 88888.00 2015-11-04 16:35:43.500 308 12468.35 140.60 54584.90 88888.00 2015-11-04 16:35:43.625 308 12468.42 140.62 54584.93 88888.00 2015-11-04 16:35:43.750 308 12468.45 140.62 54584.93 88888.00 2015-11-04 16:35:43.875 308 12468.38 140.62 54584.93 88888.00 2015-11-04 16:35:44.000 308 12468.35 140.62 54584.93 88888.00 2015-11-04 16:35:44.125 308 12468.40 140.62 54584.88 88888.00 2015-11-04 16:35:44.250 308 12468.38 140.57 54584.85 88888.00 2015-11-04 16:35:44.375 308 12468.33 140.55 54584.85 88888.00 2015-11-04 16:35:44.500 308 12468.35 140.55 54584.88 88888.00 2015-11-04 16:35:44.625 308 12468.38 140.53 54584.85 88888.00 2015-11-04 16:35:44.750 308 12468.40 140.55 54584.85 88888.00 2015-11-04 16:35:44.875 308 12468.35 140.60 54584.85 88888.00 2015-11-04 16:35:45.000 308 12468.38 140.57 54584.85 88888.00 2015-11-04 16:35:45.125 308 12468.38 140.55 54584.85 88888.00 2015-11-04 16:35:45.250 308 12468.40 140.53 54584.82 88888.00 2015-11-04 16:35:45.375 308 12468.38 140.53 54584.82 88888.00 2015-11-04 16:35:45.500 308 12468.35 140.53 54584.82 88888.00 2015-11-04 16:35:45.625 308 12468.35 140.50 54584.82 88888.00 2015-11-04 16:35:45.750 308 12468.38 140.53 54584.85 88888.00 2015-11-04 16:35:45.875 308 12468.38 140.55 54584.82 88888.00 2015-11-04 16:35:46.000 308 12468.38 140.55 54584.80 88888.00 2015-11-04 16:35:46.125 308 12468.42 140.60 54584.80 88888.00 2015-11-04 16:35:46.250 308 12468.45 140.55 54584.80 88888.00 2015-11-04 16:35:46.375 308 12468.40 140.53 54584.80 88888.00 2015-11-04 16:35:46.500 308 12468.38 140.57 54584.80 88888.00 2015-11-04 16:35:46.625 308 12468.45 140.57 54584.82 88888.00 2015-11-04 16:35:46.750 308 12468.50 140.60 54584.82 88888.00 2015-11-04 16:35:46.875 308 12468.52 140.60 54584.82 88888.00 2015-11-04 16:35:47.000 308 12468.50 140.55 54584.80 88888.00 2015-11-04 16:35:47.125 308 12468.48 140.53 54584.78 88888.00 2015-11-04 16:35:47.250 308 12468.42 140.53 54584.78 88888.00 2015-11-04 16:35:47.375 308 12468.52 140.57 54584.80 88888.00 2015-11-04 16:35:47.500 308 12468.58 140.57 54584.80 88888.00 2015-11-04 16:35:47.625 308 12468.55 140.57 54584.78 88888.00 2015-11-04 16:35:47.750 308 12468.55 140.57 54584.75 88888.00 2015-11-04 16:35:47.875 308 12468.52 140.55 54584.75 88888.00 2015-11-04 16:35:48.000 308 12468.55 140.57 54584.75 88888.00 2015-11-04 16:35:48.125 308 12468.58 140.55 54584.78 88888.00 2015-11-04 16:35:48.250 308 12468.58 140.50 54584.75 88888.00 2015-11-04 16:35:48.375 308 12468.52 140.50 54584.75 88888.00 2015-11-04 16:35:48.500 308 12468.55 140.53 54584.72 88888.00 2015-11-04 16:35:48.625 308 12468.60 140.53 54584.75 88888.00 2015-11-04 16:35:48.750 308 12468.67 140.53 54584.72 88888.00 2015-11-04 16:35:48.875 308 12468.65 140.50 54584.70 88888.00 2015-11-04 16:35:49.000 308 12468.62 140.47 54584.68 88888.00 2015-11-04 16:35:49.125 308 12468.62 140.47 54584.70 88888.00 2015-11-04 16:35:49.250 308 12468.55 140.43 54584.70 88888.00 2015-11-04 16:35:49.375 308 12468.65 140.47 54584.70 88888.00 2015-11-04 16:35:49.500 308 12468.65 140.47 54584.70 88888.00 2015-11-04 16:35:49.625 308 12468.70 140.50 54584.70 88888.00 2015-11-04 16:35:49.750 308 12468.73 140.43 54584.72 88888.00 2015-11-04 16:35:49.875 308 12468.77 140.43 54584.70 88888.00 2015-11-04 16:35:50.000 308 12468.77 140.43 54584.68 88888.00 2015-11-04 16:35:50.125 308 12468.77 140.40 54584.65 88888.00 2015-11-04 16:35:50.250 308 12468.75 140.40 54584.68 88888.00 2015-11-04 16:35:50.375 308 12468.77 140.40 54584.65 88888.00 2015-11-04 16:35:50.500 308 12468.80 140.38 54584.65 88888.00 2015-11-04 16:35:50.625 308 12468.83 140.35 54584.62 88888.00 2015-11-04 16:35:50.750 308 12468.88 140.38 54584.65 88888.00 2015-11-04 16:35:50.875 308 12468.90 140.38 54584.60 88888.00 2015-11-04 16:35:51.000 308 12468.88 140.38 54584.60 88888.00 2015-11-04 16:35:51.125 308 12468.88 140.38 54584.60 88888.00 2015-11-04 16:35:51.250 308 12468.88 140.35 54584.62 88888.00 2015-11-04 16:35:51.375 308 12468.88 140.35 54584.60 88888.00 2015-11-04 16:35:51.500 308 12468.88 140.35 54584.60 88888.00 2015-11-04 16:35:51.625 308 12468.88 140.32 54584.60 88888.00 2015-11-04 16:35:51.750 308 12468.83 140.35 54584.57 88888.00 2015-11-04 16:35:51.875 308 12468.92 140.35 54584.57 88888.00 2015-11-04 16:35:52.000 308 12469.00 140.32 54584.55 88888.00 2015-11-04 16:35:52.125 308 12469.02 140.30 54584.57 88888.00 2015-11-04 16:35:52.250 308 12468.98 140.30 54584.60 88888.00 2015-11-04 16:35:52.375 308 12469.00 140.32 54584.60 88888.00 2015-11-04 16:35:52.500 308 12469.02 140.38 54584.57 88888.00 2015-11-04 16:35:52.625 308 12469.08 140.35 54584.57 88888.00 2015-11-04 16:35:52.750 308 12469.17 140.32 54584.55 88888.00 2015-11-04 16:35:52.875 308 12469.15 140.32 54584.57 88888.00 2015-11-04 16:35:53.000 308 12469.08 140.35 54584.57 88888.00 2015-11-04 16:35:53.125 308 12469.05 140.32 54584.55 88888.00 2015-11-04 16:35:53.250 308 12469.05 140.30 54584.55 88888.00 2015-11-04 16:35:53.375 308 12469.15 140.30 54584.55 88888.00 2015-11-04 16:35:53.500 308 12469.15 140.28 54584.55 88888.00 2015-11-04 16:35:53.625 308 12469.10 140.25 54584.55 88888.00 2015-11-04 16:35:53.750 308 12469.12 140.25 54584.55 88888.00 2015-11-04 16:35:53.875 308 12469.20 140.25 54584.53 88888.00 2015-11-04 16:35:54.000 308 12469.17 140.22 54584.50 88888.00 2015-11-04 16:35:54.125 308 12469.15 140.25 54584.50 88888.00 2015-11-04 16:35:54.250 308 12469.20 140.25 54584.53 88888.00 2015-11-04 16:35:54.375 308 12469.23 140.22 54584.53 88888.00 2015-11-04 16:35:54.500 308 12469.25 140.20 54584.55 88888.00 2015-11-04 16:35:54.625 308 12469.33 140.22 54584.50 88888.00 2015-11-04 16:35:54.750 308 12469.33 140.20 54584.50 88888.00 2015-11-04 16:35:54.875 308 12469.38 140.18 54584.50 88888.00 2015-11-04 16:35:55.000 308 12469.33 140.15 54584.47 88888.00 2015-11-04 16:35:55.125 308 12469.33 140.15 54584.50 88888.00 2015-11-04 16:35:55.250 308 12469.25 140.18 54584.55 88888.00 2015-11-04 16:35:55.375 308 12469.23 140.18 54584.55 88888.00 2015-11-04 16:35:55.500 308 12469.27 140.18 54584.53 88888.00 2015-11-04 16:35:55.625 308 12469.33 140.15 54584.47 88888.00 2015-11-04 16:35:55.750 308 12469.30 140.10 54584.47 88888.00 2015-11-04 16:35:55.875 308 12469.25 140.15 54584.47 88888.00 2015-11-04 16:35:56.000 308 12469.30 140.15 54584.45 88888.00 2015-11-04 16:35:56.125 308 12469.33 140.18 54584.45 88888.00 2015-11-04 16:35:56.250 308 12469.33 140.15 54584.45 88888.00 2015-11-04 16:35:56.375 308 12469.38 140.12 54584.47 88888.00 2015-11-04 16:35:56.500 308 12469.40 140.15 54584.47 88888.00 2015-11-04 16:35:56.625 308 12469.38 140.12 54584.50 88888.00 2015-11-04 16:35:56.750 308 12469.42 140.15 54584.50 88888.00 2015-11-04 16:35:56.875 308 12469.45 140.12 54584.45 88888.00 2015-11-04 16:35:57.000 308 12469.48 140.12 54584.45 88888.00 2015-11-04 16:35:57.125 308 12469.45 140.15 54584.47 88888.00 2015-11-04 16:35:57.250 308 12469.42 140.18 54584.47 88888.00 2015-11-04 16:35:57.375 308 12469.40 140.18 54584.47 88888.00 2015-11-04 16:35:57.500 308 12469.35 140.15 54584.45 88888.00 2015-11-04 16:35:57.625 308 12469.35 140.12 54584.47 88888.00 2015-11-04 16:35:57.750 308 12469.42 140.12 54584.47 88888.00 2015-11-04 16:35:57.875 308 12469.42 140.10 54584.45 88888.00 2015-11-04 16:35:58.000 308 12469.40 140.12 54584.43 88888.00 2015-11-04 16:35:58.125 308 12469.42 140.12 54584.50 88888.00 2015-11-04 16:35:58.250 308 12469.38 140.12 54584.50 88888.00 2015-11-04 16:35:58.375 308 12469.35 140.07 54584.47 88888.00 2015-11-04 16:35:58.500 308 12469.40 140.10 54584.47 88888.00 2015-11-04 16:35:58.625 308 12469.38 140.10 54584.47 88888.00 2015-11-04 16:35:58.750 308 12469.33 140.07 54584.47 88888.00 2015-11-04 16:35:58.875 308 12469.38 140.05 54584.47 88888.00 2015-11-04 16:35:59.000 308 12469.38 140.05 54584.45 88888.00 2015-11-04 16:35:59.125 308 12469.40 140.03 54584.45 88888.00 2015-11-04 16:35:59.250 308 12469.40 140.05 54584.47 88888.00 2015-11-04 16:35:59.375 308 12469.42 140.03 54584.47 88888.00 2015-11-04 16:35:59.500 308 12469.45 140.03 54584.47 88888.00 2015-11-04 16:35:59.625 308 12469.42 140.05 54584.45 88888.00 2015-11-04 16:35:59.750 308 12469.42 140.05 54584.47 88888.00 2015-11-04 16:35:59.875 308 12469.42 140.03 54584.45 88888.00 2015-11-04 16:36:00.000 308 12469.42 140.03 54584.45 88888.00 2015-11-04 16:36:00.125 308 12469.45 140.05 54584.47 88888.00 2015-11-04 16:36:00.250 308 12469.42 140.07 54584.45 88888.00 2015-11-04 16:36:00.375 308 12469.38 140.07 54584.45 88888.00 2015-11-04 16:36:00.500 308 12469.35 140.05 54584.45 88888.00 2015-11-04 16:36:00.625 308 12469.35 140.05 54584.45 88888.00 2015-11-04 16:36:00.750 308 12469.33 140.07 54584.50 88888.00 2015-11-04 16:36:00.875 308 12469.38 140.07 54584.47 88888.00 2015-11-04 16:36:01.000 308 12469.35 140.07 54584.45 88888.00 2015-11-04 16:36:01.125 308 12469.35 140.05 54584.45 88888.00 2015-11-04 16:36:01.250 308 12469.33 140.05 54584.47 88888.00 2015-11-04 16:36:01.375 308 12469.38 140.05 54584.45 88888.00 2015-11-04 16:36:01.500 308 12469.33 140.05 54584.45 88888.00 2015-11-04 16:36:01.625 308 12469.33 140.03 54584.43 88888.00 2015-11-04 16:36:01.750 308 12469.38 140.03 54584.45 88888.00 2015-11-04 16:36:01.875 308 12469.38 140.03 54584.47 88888.00 2015-11-04 16:36:02.000 308 12469.35 140.03 54584.45 88888.00 2015-11-04 16:36:02.125 308 12469.30 140.03 54584.47 88888.00 2015-11-04 16:36:02.250 308 12469.30 140.00 54584.45 88888.00 2015-11-04 16:36:02.375 308 12469.33 140.03 54584.47 88888.00 2015-11-04 16:36:02.500 308 12469.35 140.00 54584.47 88888.00 2015-11-04 16:36:02.625 308 12469.33 140.03 54584.45 88888.00 2015-11-04 16:36:02.750 308 12469.33 140.05 54584.47 88888.00 2015-11-04 16:36:02.875 308 12469.30 140.03 54584.47 88888.00 2015-11-04 16:36:03.000 308 12469.35 140.03 54584.47 88888.00 2015-11-04 16:36:03.125 308 12469.40 140.03 54584.47 88888.00 2015-11-04 16:36:03.250 308 12469.45 140.03 54584.47 88888.00 2015-11-04 16:36:03.375 308 12469.45 140.05 54584.47 88888.00 2015-11-04 16:36:03.500 308 12469.35 140.03 54584.47 88888.00 2015-11-04 16:36:03.625 308 12469.23 140.03 54584.45 88888.00 2015-11-04 16:36:03.750 308 12469.20 140.03 54584.45 88888.00 2015-11-04 16:36:03.875 308 12469.23 139.97 54584.45 88888.00 2015-11-04 16:36:04.000 308 12469.27 139.97 54584.43 88888.00 2015-11-04 16:36:04.125 308 12469.33 139.97 54584.43 88888.00 2015-11-04 16:36:04.250 308 12469.30 139.95 54584.43 88888.00 2015-11-04 16:36:04.375 308 12469.27 139.95 54584.45 88888.00 2015-11-04 16:36:04.500 308 12469.25 139.97 54584.45 88888.00 2015-11-04 16:36:04.625 308 12469.27 139.95 54584.47 88888.00 2015-11-04 16:36:04.750 308 12469.23 139.95 54584.45 88888.00 2015-11-04 16:36:04.875 308 12469.23 139.97 54584.47 88888.00 2015-11-04 16:36:05.000 308 12469.23 139.95 54584.45 88888.00 2015-11-04 16:36:05.125 308 12469.23 139.95 54584.45 88888.00 2015-11-04 16:36:05.250 308 12469.30 139.93 54584.47 88888.00 2015-11-04 16:36:05.375 308 12469.35 139.93 54584.47 88888.00 2015-11-04 16:36:05.500 308 12469.30 139.93 54584.47 88888.00 2015-11-04 16:36:05.625 308 12469.27 139.95 54584.47 88888.00 2015-11-04 16:36:05.750 308 12469.17 139.95 54584.47 88888.00 2015-11-04 16:36:05.875 308 12469.15 139.95 54584.47 88888.00 2015-11-04 16:36:06.000 308 12469.17 139.97 54584.47 88888.00 2015-11-04 16:36:06.125 308 12469.23 140.00 54584.47 88888.00 2015-11-04 16:36:06.250 308 12469.25 139.97 54584.47 88888.00 2015-11-04 16:36:06.375 308 12469.33 139.95 54584.47 88888.00 2015-11-04 16:36:06.500 308 12469.30 139.95 54584.50 88888.00 2015-11-04 16:36:06.625 308 12469.23 140.00 54584.53 88888.00 2015-11-04 16:36:06.750 308 12469.17 139.97 54584.47 88888.00 2015-11-04 16:36:06.875 308 12469.15 139.97 54584.47 88888.00 2015-11-04 16:36:07.000 308 12469.15 139.95 54584.45 88888.00 2015-11-04 16:36:07.125 308 12469.17 139.93 54584.47 88888.00 2015-11-04 16:36:07.250 308 12469.15 139.93 54584.50 88888.00 2015-11-04 16:36:07.375 308 12469.17 139.95 54584.50 88888.00 2015-11-04 16:36:07.500 308 12469.20 139.97 54584.50 88888.00 2015-11-04 16:36:07.625 308 12469.33 139.97 54584.53 88888.00 2015-11-04 16:36:07.750 308 12469.40 139.95 54584.50 88888.00 2015-11-04 16:36:07.875 308 12469.33 139.95 54584.47 88888.00 2015-11-04 16:36:08.000 308 12469.27 139.95 54584.47 88888.00 2015-11-04 16:36:08.125 308 12469.30 139.97 54584.50 88888.00 2015-11-04 16:36:08.250 308 12469.33 139.97 54584.53 88888.00 2015-11-04 16:36:08.375 308 12469.30 139.97 54584.47 88888.00 2015-11-04 16:36:08.500 308 12469.20 139.97 54584.47 88888.00 2015-11-04 16:36:08.625 308 12469.25 139.97 54584.45 88888.00 2015-11-04 16:36:08.750 308 12469.23 139.97 54584.47 88888.00 2015-11-04 16:36:08.875 308 12469.25 139.97 54584.47 88888.00 2015-11-04 16:36:09.000 308 12469.33 140.00 54584.47 88888.00 2015-11-04 16:36:09.125 308 12469.33 140.00 54584.50 88888.00 2015-11-04 16:36:09.250 308 12469.27 139.95 54584.50 88888.00 2015-11-04 16:36:09.375 308 12469.30 139.97 54584.47 88888.00 2015-11-04 16:36:09.500 308 12469.38 140.03 54584.50 88888.00 2015-11-04 16:36:09.625 308 12469.42 140.03 54584.50 88888.00 2015-11-04 16:36:09.750 308 12469.33 140.03 54584.50 88888.00 2015-11-04 16:36:09.875 308 12469.25 140.00 54584.50 88888.00 2015-11-04 16:36:10.000 308 12469.20 140.00 54584.50 88888.00 2015-11-04 16:36:10.125 308 12469.20 140.00 54584.53 88888.00 2015-11-04 16:36:10.250 308 12469.20 140.00 54584.53 88888.00 2015-11-04 16:36:10.375 308 12469.25 140.03 54584.53 88888.00 2015-11-04 16:36:10.500 308 12469.20 139.97 54584.55 88888.00 2015-11-04 16:36:10.625 308 12469.15 139.97 54584.53 88888.00 2015-11-04 16:36:10.750 308 12469.20 139.95 54584.55 88888.00 2015-11-04 16:36:10.875 308 12469.23 139.97 54584.55 88888.00 2015-11-04 16:36:11.000 308 12469.23 139.97 54584.53 88888.00 2015-11-04 16:36:11.125 308 12469.20 140.03 54584.53 88888.00 2015-11-04 16:36:11.250 308 12469.15 140.03 54584.55 88888.00 2015-11-04 16:36:11.375 308 12469.15 140.03 54584.53 88888.00 2015-11-04 16:36:11.500 308 12469.15 140.00 54584.55 88888.00 2015-11-04 16:36:11.625 308 12469.20 140.00 54584.53 88888.00 2015-11-04 16:36:11.750 308 12469.15 140.00 54584.53 88888.00 2015-11-04 16:36:11.875 308 12469.15 140.00 54584.53 88888.00 2015-11-04 16:36:12.000 308 12469.20 140.00 54584.53 88888.00 2015-11-04 16:36:12.125 308 12469.20 139.97 54584.55 88888.00 2015-11-04 16:36:12.250 308 12469.15 139.95 54584.53 88888.00 2015-11-04 16:36:12.375 308 12469.12 139.97 54584.53 88888.00 2015-11-04 16:36:12.500 308 12469.12 139.95 54584.53 88888.00 2015-11-04 16:36:12.625 308 12469.15 139.95 54584.53 88888.00 2015-11-04 16:36:12.750 308 12469.20 139.93 54584.50 88888.00 2015-11-04 16:36:12.875 308 12469.23 139.95 54584.55 88888.00 2015-11-04 16:36:13.000 308 12469.15 139.97 54584.53 88888.00 2015-11-04 16:36:13.125 308 12469.15 140.00 54584.55 88888.00 2015-11-04 16:36:13.250 308 12469.15 139.97 54584.55 88888.00 2015-11-04 16:36:13.375 308 12469.15 139.97 54584.57 88888.00 2015-11-04 16:36:13.500 308 12469.08 139.97 54584.55 88888.00 2015-11-04 16:36:13.625 308 12469.00 139.95 54584.55 88888.00 2015-11-04 16:36:13.750 308 12469.02 139.93 54584.53 88888.00 2015-11-04 16:36:13.875 308 12469.08 139.93 54584.55 88888.00 2015-11-04 16:36:14.000 308 12469.10 139.93 54584.57 88888.00 2015-11-04 16:36:14.125 308 12469.12 139.93 54584.57 88888.00 2015-11-04 16:36:14.250 308 12469.02 139.88 54584.53 88888.00 2015-11-04 16:36:14.375 308 12469.08 139.88 54584.55 88888.00 2015-11-04 16:36:14.500 308 12469.08 139.90 54584.55 88888.00 2015-11-04 16:36:14.625 308 12469.05 139.90 54584.55 88888.00 2015-11-04 16:36:14.750 308 12469.05 139.90 54584.55 88888.00 2015-11-04 16:36:14.875 308 12469.05 139.93 54584.60 88888.00 2015-11-04 16:36:15.000 308 12469.08 139.88 54584.57 88888.00 2015-11-04 16:36:15.125 308 12469.05 139.85 54584.55 88888.00 2015-11-04 16:36:15.250 308 12469.00 139.80 54584.57 88888.00 2015-11-04 16:36:15.375 308 12469.02 139.85 54584.57 88888.00 2015-11-04 16:36:15.500 308 12469.05 139.85 54584.57 88888.00 2015-11-04 16:36:15.625 308 12469.10 139.90 54584.57 88888.00 2015-11-04 16:36:15.750 308 12469.10 139.88 54584.57 88888.00 2015-11-04 16:36:15.875 308 12469.05 139.85 54584.55 88888.00 2015-11-04 16:36:16.000 308 12469.00 139.82 54584.57 88888.00 2015-11-04 16:36:16.125 308 12469.00 139.80 54584.57 88888.00 2015-11-04 16:36:16.250 308 12469.02 139.80 54584.57 88888.00 2015-11-04 16:36:16.375 308 12469.08 139.85 54584.62 88888.00 2015-11-04 16:36:16.500 308 12469.02 139.85 54584.62 88888.00 2015-11-04 16:36:16.625 308 12469.00 139.82 54584.62 88888.00 2015-11-04 16:36:16.750 308 12469.05 139.80 54584.62 88888.00 2015-11-04 16:36:16.875 308 12469.05 139.75 54584.65 88888.00 2015-11-04 16:36:17.000 308 12469.02 139.80 54584.60 88888.00 2015-11-04 16:36:17.125 308 12469.02 139.82 54584.62 88888.00 2015-11-04 16:36:17.250 308 12469.00 139.80 54584.65 88888.00 2015-11-04 16:36:17.375 308 12469.00 139.82 54584.65 88888.00 2015-11-04 16:36:17.500 308 12469.02 139.80 54584.60 88888.00 2015-11-04 16:36:17.625 308 12469.02 139.80 54584.60 88888.00 2015-11-04 16:36:17.750 308 12468.98 139.82 54584.60 88888.00 2015-11-04 16:36:17.875 308 12469.00 139.78 54584.60 88888.00 2015-11-04 16:36:18.000 308 12469.05 139.75 54584.57 88888.00 2015-11-04 16:36:18.125 308 12469.08 139.72 54584.62 88888.00 2015-11-04 16:36:18.250 308 12469.08 139.78 54584.62 88888.00 2015-11-04 16:36:18.375 308 12469.05 139.78 54584.60 88888.00 2015-11-04 16:36:18.500 308 12469.05 139.75 54584.62 88888.00 2015-11-04 16:36:18.625 308 12469.02 139.70 54584.65 88888.00 2015-11-04 16:36:18.750 308 12469.02 139.70 54584.62 88888.00 2015-11-04 16:36:18.875 308 12469.02 139.72 54584.62 88888.00 2015-11-04 16:36:19.000 308 12469.00 139.75 54584.60 88888.00 2015-11-04 16:36:19.125 308 12469.05 139.72 54584.62 88888.00 2015-11-04 16:36:19.250 308 12468.95 139.68 54584.62 88888.00 2015-11-04 16:36:19.375 308 12468.95 139.68 54584.62 88888.00 2015-11-04 16:36:19.500 308 12468.98 139.65 54584.62 88888.00 2015-11-04 16:36:19.625 308 12468.98 139.65 54584.60 88888.00 2015-11-04 16:36:19.750 308 12468.90 139.62 54584.62 88888.00 2015-11-04 16:36:19.875 308 12468.92 139.65 54584.60 88888.00 2015-11-04 16:36:20.000 308 12468.98 139.65 54584.62 88888.00 2015-11-04 16:36:20.125 308 12469.02 139.65 54584.62 88888.00 2015-11-04 16:36:20.250 308 12469.00 139.60 54584.62 88888.00 2015-11-04 16:36:20.375 308 12469.02 139.60 54584.65 88888.00 2015-11-04 16:36:20.500 308 12469.05 139.60 54584.62 88888.00 2015-11-04 16:36:20.625 308 12469.08 139.62 54584.60 88888.00 2015-11-04 16:36:20.750 308 12469.08 139.60 54584.62 88888.00 2015-11-04 16:36:20.875 308 12469.02 139.60 54584.62 88888.00 2015-11-04 16:36:21.000 308 12469.00 139.60 54584.60 88888.00 2015-11-04 16:36:21.125 308 12468.95 139.57 54584.62 88888.00 2015-11-04 16:36:21.250 308 12468.88 139.55 54584.65 88888.00 2015-11-04 16:36:21.375 308 12468.98 139.55 54584.65 88888.00 2015-11-04 16:36:21.500 308 12469.00 139.57 54584.65 88888.00 2015-11-04 16:36:21.625 308 12469.00 139.57 54584.65 88888.00 2015-11-04 16:36:21.750 308 12468.98 139.55 54584.65 88888.00 2015-11-04 16:36:21.875 308 12469.00 139.55 54584.65 88888.00 2015-11-04 16:36:22.000 308 12469.02 139.57 54584.62 88888.00 2015-11-04 16:36:22.125 308 12469.00 139.60 54584.68 88888.00 2015-11-04 16:36:22.250 308 12468.95 139.55 54584.68 88888.00 2015-11-04 16:36:22.375 308 12468.98 139.57 54584.65 88888.00 2015-11-04 16:36:22.500 308 12469.02 139.57 54584.65 88888.00 2015-11-04 16:36:22.625 308 12469.00 139.53 54584.62 88888.00 2015-11-04 16:36:22.750 308 12469.02 139.53 54584.62 88888.00 2015-11-04 16:36:22.875 308 12469.05 139.55 54584.65 88888.00 2015-11-04 16:36:23.000 308 12469.00 139.55 54584.65 88888.00 2015-11-04 16:36:23.125 308 12468.98 139.55 54584.65 88888.00 2015-11-04 16:36:23.250 308 12469.00 139.53 54584.62 88888.00 2015-11-04 16:36:23.375 308 12469.02 139.53 54584.62 88888.00 2015-11-04 16:36:23.500 308 12469.05 139.53 54584.65 88888.00 2015-11-04 16:36:23.625 308 12469.17 139.57 54584.65 88888.00 2015-11-04 16:36:23.750 308 12469.12 139.53 54584.65 88888.00 2015-11-04 16:36:23.875 308 12469.05 139.53 54584.62 88888.00 2015-11-04 16:36:24.000 308 12469.10 139.53 54584.62 88888.00 2015-11-04 16:36:24.125 308 12469.12 139.55 54584.65 88888.00 2015-11-04 16:36:24.250 308 12469.08 139.50 54584.65 88888.00 2015-11-04 16:36:24.375 308 12469.10 139.53 54584.65 88888.00 2015-11-04 16:36:24.500 308 12469.12 139.53 54584.65 88888.00 2015-11-04 16:36:24.625 308 12469.23 139.50 54584.65 88888.00 2015-11-04 16:36:24.750 308 12469.17 139.50 54584.68 88888.00 2015-11-04 16:36:24.875 308 12469.10 139.50 54584.68 88888.00 2015-11-04 16:36:25.000 308 12469.08 139.50 54584.68 88888.00 2015-11-04 16:36:25.125 308 12469.10 139.50 54584.70 88888.00 2015-11-04 16:36:25.250 308 12469.20 139.45 54584.68 88888.00 2015-11-04 16:36:25.375 308 12469.20 139.47 54584.68 88888.00 2015-11-04 16:36:25.500 308 12469.12 139.47 54584.68 88888.00 2015-11-04 16:36:25.625 308 12469.15 139.45 54584.68 88888.00 2015-11-04 16:36:25.750 308 12469.15 139.45 54584.65 88888.00 2015-11-04 16:36:25.875 308 12469.15 139.43 54584.65 88888.00 2015-11-04 16:36:26.000 308 12469.17 139.45 54584.65 88888.00 2015-11-04 16:36:26.125 308 12469.15 139.45 54584.65 88888.00 2015-11-04 16:36:26.250 308 12469.15 139.47 54584.68 88888.00 2015-11-04 16:36:26.375 308 12469.17 139.53 54584.68 88888.00 2015-11-04 16:36:26.500 308 12469.12 139.53 54584.70 88888.00 2015-11-04 16:36:26.625 308 12469.10 139.50 54584.68 88888.00 2015-11-04 16:36:26.750 308 12469.08 139.50 54584.68 88888.00 2015-11-04 16:36:26.875 308 12469.08 139.53 54584.70 88888.00 2015-11-04 16:36:27.000 308 12469.15 139.53 54584.68 88888.00 2015-11-04 16:36:27.125 308 12469.20 139.50 54584.68 88888.00 2015-11-04 16:36:27.250 308 12469.17 139.47 54584.65 88888.00 2015-11-04 16:36:27.375 308 12469.27 139.47 54584.65 88888.00 2015-11-04 16:36:27.500 308 12469.30 139.45 54584.65 88888.00 2015-11-04 16:36:27.625 308 12469.25 139.45 54584.65 88888.00 2015-11-04 16:36:27.750 308 12469.23 139.45 54584.62 88888.00 2015-11-04 16:36:27.875 308 12469.23 139.45 54584.65 88888.00 2015-11-04 16:36:28.000 308 12469.17 139.47 54584.62 88888.00 2015-11-04 16:36:28.125 308 12469.15 139.47 54584.65 88888.00 2015-11-04 16:36:28.250 308 12469.12 139.45 54584.68 88888.00 2015-11-04 16:36:28.375 308 12469.17 139.47 54584.68 88888.00 2015-11-04 16:36:28.500 308 12469.27 139.53 54584.65 88888.00 2015-11-04 16:36:28.625 308 12469.30 139.55 54584.65 88888.00 2015-11-04 16:36:28.750 308 12469.23 139.55 54584.68 88888.00 2015-11-04 16:36:28.875 308 12469.23 139.53 54584.65 88888.00 2015-11-04 16:36:29.000 308 12469.30 139.47 54584.65 88888.00 2015-11-04 16:36:29.125 308 12469.33 139.45 54584.65 88888.00 2015-11-04 16:36:29.250 308 12469.30 139.43 54584.68 88888.00 2015-11-04 16:36:29.375 308 12469.33 139.45 54584.68 88888.00 2015-11-04 16:36:29.500 308 12469.33 139.43 54584.68 88888.00 2015-11-04 16:36:29.625 308 12469.27 139.40 54584.68 88888.00 2015-11-04 16:36:29.750 308 12469.33 139.40 54584.65 88888.00 2015-11-04 16:36:29.875 308 12469.33 139.43 54584.65 88888.00 2015-11-04 16:36:30.000 308 12469.33 139.40 54584.65 88888.00 2015-11-04 16:36:30.125 308 12469.27 139.40 54584.68 88888.00 2015-11-04 16:36:30.250 308 12469.25 139.40 54584.65 88888.00 2015-11-04 16:36:30.375 308 12469.27 139.38 54584.60 88888.00 2015-11-04 16:36:30.500 308 12469.35 139.40 54584.65 88888.00 2015-11-04 16:36:30.625 308 12469.45 139.40 54584.68 88888.00 2015-11-04 16:36:30.750 308 12469.48 139.38 54584.62 88888.00 2015-11-04 16:36:30.875 308 12469.38 139.38 54584.62 88888.00 2015-11-04 16:36:31.000 308 12469.33 139.35 54584.65 88888.00 2015-11-04 16:36:31.125 308 12469.42 139.35 54584.65 88888.00 2015-11-04 16:36:31.250 308 12469.42 139.38 54584.68 88888.00 2015-11-04 16:36:31.375 308 12469.48 139.43 54584.65 88888.00 2015-11-04 16:36:31.500 308 12469.50 139.45 54584.68 88888.00 2015-11-04 16:36:31.625 308 12469.52 139.43 54584.65 88888.00 2015-11-04 16:36:31.750 308 12469.52 139.40 54584.65 88888.00 2015-11-04 16:36:31.875 308 12469.52 139.38 54584.62 88888.00 2015-11-04 16:36:32.000 308 12469.48 139.38 54584.65 88888.00 2015-11-04 16:36:32.125 308 12469.52 139.38 54584.65 88888.00 2015-11-04 16:36:32.250 308 12469.52 139.35 54584.65 88888.00 2015-11-04 16:36:32.375 308 12469.58 139.32 54584.68 88888.00 2015-11-04 16:36:32.500 308 12469.62 139.32 54584.65 88888.00 2015-11-04 16:36:32.625 308 12469.55 139.32 54584.65 88888.00 2015-11-04 16:36:32.750 308 12469.55 139.32 54584.62 88888.00 2015-11-04 16:36:32.875 308 12469.60 139.32 54584.65 88888.00 2015-11-04 16:36:33.000 308 12469.58 139.32 54584.65 88888.00 2015-11-04 16:36:33.125 308 12469.60 139.30 54584.65 88888.00 2015-11-04 16:36:33.250 308 12469.60 139.30 54584.62 88888.00 2015-11-04 16:36:33.375 308 12469.55 139.32 54584.62 88888.00 2015-11-04 16:36:33.500 308 12469.48 139.35 54584.62 88888.00 2015-11-04 16:36:33.625 308 12469.50 139.30 54584.62 88888.00 2015-11-04 16:36:33.750 308 12469.55 139.30 54584.65 88888.00 2015-11-04 16:36:33.875 308 12469.60 139.28 54584.65 88888.00 2015-11-04 16:36:34.000 308 12469.65 139.30 54584.62 88888.00 2015-11-04 16:36:34.125 308 12469.60 139.28 54584.62 88888.00 2015-11-04 16:36:34.250 308 12469.55 139.28 54584.65 88888.00 2015-11-04 16:36:34.375 308 12469.60 139.25 54584.62 88888.00 2015-11-04 16:36:34.500 308 12469.60 139.18 54584.60 88888.00 2015-11-04 16:36:34.625 308 12469.58 139.18 54584.62 88888.00 2015-11-04 16:36:34.750 308 12469.60 139.20 54584.65 88888.00 2015-11-04 16:36:34.875 308 12469.60 139.22 54584.65 88888.00 2015-11-04 16:36:35.000 308 12469.62 139.20 54584.62 88888.00 2015-11-04 16:36:35.125 308 12469.60 139.20 54584.60 88888.00 2015-11-04 16:36:35.250 308 12469.60 139.20 54584.60 88888.00 2015-11-04 16:36:35.375 308 12469.62 139.22 54584.60 88888.00 2015-11-04 16:36:35.500 308 12469.62 139.22 54584.60 88888.00 2015-11-04 16:36:35.625 308 12469.62 139.22 54584.62 88888.00 2015-11-04 16:36:35.750 308 12469.73 139.18 54584.62 88888.00 2015-11-04 16:36:35.875 308 12469.83 139.12 54584.62 88888.00 2015-11-04 16:36:36.000 308 12469.80 139.12 54584.60 88888.00 2015-11-04 16:36:36.125 308 12469.80 139.15 54584.57 88888.00 2015-11-04 16:36:36.250 308 12469.83 139.18 54584.57 88888.00 2015-11-04 16:36:36.375 308 12469.88 139.18 54584.57 88888.00 2015-11-04 16:36:36.500 308 12469.80 139.12 54584.55 88888.00 2015-11-04 16:36:36.625 308 12469.77 139.12 54584.57 88888.00 2015-11-04 16:36:36.750 308 12469.80 139.15 54584.57 88888.00 2015-11-04 16:36:36.875 308 12469.85 139.15 54584.55 88888.00 2015-11-04 16:36:37.000 308 12469.83 139.12 54584.55 88888.00 2015-11-04 16:36:37.125 308 12469.77 139.12 54584.60 88888.00 2015-11-04 16:36:37.250 308 12469.75 139.12 54584.62 88888.00 2015-11-04 16:36:37.375 308 12469.80 139.12 54584.60 88888.00 2015-11-04 16:36:37.500 308 12469.90 139.07 54584.60 88888.00 2015-11-04 16:36:37.625 308 12469.95 139.10 54584.57 88888.00 2015-11-04 16:36:37.750 308 12469.95 139.12 54584.57 88888.00 2015-11-04 16:36:37.875 308 12469.92 139.10 54584.60 88888.00 2015-11-04 16:36:38.000 308 12469.90 139.07 54584.57 88888.00 2015-11-04 16:36:38.125 308 12469.90 139.07 54584.60 88888.00 2015-11-04 16:36:38.250 308 12469.85 139.03 54584.60 88888.00 2015-11-04 16:36:38.375 308 12469.88 139.03 54584.57 88888.00 2015-11-04 16:36:38.500 308 12469.90 139.03 54584.57 88888.00 2015-11-04 16:36:38.625 308 12469.88 139.07 54584.57 88888.00 2015-11-04 16:36:38.750 308 12469.92 139.07 54584.55 88888.00 2015-11-04 16:36:38.875 308 12469.90 139.05 54584.57 88888.00 2015-11-04 16:36:39.000 308 12469.90 139.00 54584.57 88888.00 2015-11-04 16:36:39.125 308 12469.92 139.00 54584.57 88888.00 2015-11-04 16:36:39.250 308 12469.92 139.00 54584.57 88888.00 2015-11-04 16:36:39.375 308 12469.95 139.03 54584.60 88888.00 2015-11-04 16:36:39.500 308 12469.95 138.97 54584.60 88888.00 2015-11-04 16:36:39.625 308 12469.95 138.97 54584.55 88888.00 2015-11-04 16:36:39.750 308 12469.98 139.00 54584.57 88888.00 2015-11-04 16:36:39.875 308 12469.95 139.00 54584.55 88888.00 2015-11-04 16:36:40.000 308 12469.92 138.97 54584.57 88888.00 2015-11-04 16:36:40.125 308 12469.95 138.97 54584.57 88888.00 2015-11-04 16:36:40.250 308 12469.92 138.90 54584.57 88888.00 2015-11-04 16:36:40.375 308 12469.98 138.93 54584.55 88888.00 2015-11-04 16:36:40.500 308 12470.02 138.88 54584.55 88888.00 2015-11-04 16:36:40.625 308 12470.05 138.88 54584.57 88888.00 2015-11-04 16:36:40.750 308 12470.10 138.85 54584.55 88888.00 2015-11-04 16:36:40.875 308 12470.08 138.90 54584.55 88888.00 2015-11-04 16:36:41.000 308 12470.08 138.88 54584.55 88888.00 2015-11-04 16:36:41.125 308 12470.12 138.88 54584.55 88888.00 2015-11-04 16:36:41.250 308 12470.17 138.85 54584.55 88888.00 2015-11-04 16:36:41.375 308 12470.17 138.82 54584.55 88888.00 2015-11-04 16:36:41.500 308 12470.15 138.88 54584.53 88888.00 2015-11-04 16:36:41.625 308 12470.17 138.90 54584.53 88888.00 2015-11-04 16:36:41.750 308 12470.17 138.90 54584.50 88888.00 2015-11-04 16:36:41.875 308 12470.17 138.88 54584.53 88888.00 2015-11-04 16:36:42.000 308 12470.08 138.88 54584.53 88888.00 2015-11-04 16:36:42.125 308 12470.12 138.85 54584.55 88888.00 2015-11-04 16:36:42.250 308 12470.27 138.82 54584.55 88888.00 2015-11-04 16:36:42.375 308 12470.35 138.82 54584.53 88888.00 2015-11-04 16:36:42.500 308 12470.35 138.82 54584.50 88888.00 2015-11-04 16:36:42.625 308 12470.30 138.85 54584.50 88888.00 2015-11-04 16:36:42.750 308 12470.27 138.85 54584.53 88888.00 2015-11-04 16:36:42.875 308 12470.35 138.80 54584.50 88888.00 2015-11-04 16:36:43.000 308 12470.38 138.80 54584.50 88888.00 2015-11-04 16:36:43.125 308 12470.35 138.85 54584.50 88888.00 2015-11-04 16:36:43.250 308 12470.33 138.82 54584.50 88888.00 2015-11-04 16:36:43.375 308 12470.35 138.85 54584.47 88888.00 2015-11-04 16:36:43.500 308 12470.35 138.85 54584.50 88888.00 2015-11-04 16:36:43.625 308 12470.40 138.82 54584.50 88888.00 2015-11-04 16:36:43.750 308 12470.48 138.82 54584.47 88888.00 2015-11-04 16:36:43.875 308 12470.48 138.82 54584.50 88888.00 2015-11-04 16:36:44.000 308 12470.52 138.85 54584.47 88888.00 2015-11-04 16:36:44.125 308 12470.55 138.88 54584.47 88888.00 2015-11-04 16:36:44.250 308 12470.55 138.82 54584.45 88888.00 2015-11-04 16:36:44.375 308 12470.58 138.82 54584.45 88888.00 2015-11-04 16:36:44.500 308 12470.58 138.85 54584.45 88888.00 2015-11-04 16:36:44.625 308 12470.60 138.85 54584.43 88888.00 2015-11-04 16:36:44.750 308 12470.62 138.85 54584.45 88888.00 2015-11-04 16:36:44.875 308 12470.58 138.82 54584.45 88888.00 2015-11-04 16:36:45.000 308 12470.58 138.82 54584.43 88888.00 2015-11-04 16:36:45.125 308 12470.60 138.78 54584.40 88888.00 2015-11-04 16:36:45.250 308 12470.60 138.78 54584.43 88888.00 2015-11-04 16:36:45.375 308 12470.60 138.82 54584.43 88888.00 2015-11-04 16:36:45.500 308 12470.60 138.82 54584.45 88888.00 2015-11-04 16:36:45.625 308 12470.65 138.80 54584.45 88888.00 2015-11-04 16:36:45.750 308 12470.65 138.80 54584.43 88888.00 2015-11-04 16:36:45.875 308 12470.62 138.80 54584.43 88888.00 2015-11-04 16:36:46.000 308 12470.62 138.85 54584.40 88888.00 2015-11-04 16:36:46.125 308 12470.62 138.85 54584.43 88888.00 2015-11-04 16:36:46.250 308 12470.62 138.75 54584.43 88888.00 2015-11-04 16:36:46.375 308 12470.62 138.72 54584.40 88888.00 2015-11-04 16:36:46.500 308 12470.67 138.75 54584.43 88888.00 2015-11-04 16:36:46.625 308 12470.75 138.75 54584.40 88888.00 2015-11-04 16:36:46.750 308 12470.80 138.75 54584.40 88888.00 2015-11-04 16:36:46.875 308 12470.77 138.72 54584.40 88888.00 2015-11-04 16:36:47.000 308 12470.73 138.75 54584.38 88888.00 2015-11-04 16:36:47.125 308 12470.73 138.75 54584.38 88888.00 2015-11-04 16:36:47.250 308 12470.73 138.70 54584.38 88888.00 2015-11-04 16:36:47.375 308 12470.83 138.70 54584.38 88888.00 2015-11-04 16:36:47.500 308 12470.83 138.70 54584.40 88888.00 2015-11-04 16:36:47.625 308 12470.85 138.70 54584.40 88888.00 2015-11-04 16:36:47.750 308 12470.83 138.72 54584.40 88888.00 2015-11-04 16:36:47.875 308 12470.80 138.78 54584.38 88888.00 2015-11-04 16:36:48.000 308 12470.80 138.75 54584.38 88888.00 2015-11-04 16:36:48.125 308 12470.80 138.72 54584.40 88888.00 2015-11-04 16:36:48.250 308 12470.83 138.70 54584.40 88888.00 2015-11-04 16:36:48.375 308 12470.88 138.68 54584.40 88888.00 2015-11-04 16:36:48.500 308 12470.92 138.62 54584.35 88888.00 2015-11-04 16:36:48.625 308 12470.98 138.65 54584.40 88888.00 2015-11-04 16:36:48.750 308 12470.98 138.62 54584.40 88888.00 2015-11-04 16:36:48.875 308 12471.00 138.68 54584.38 88888.00 2015-11-04 16:36:49.000 308 12471.02 138.70 54584.35 88888.00 2015-11-04 16:36:49.125 308 12471.05 138.70 54584.35 88888.00 2015-11-04 16:36:49.250 308 12471.05 138.68 54584.38 88888.00 2015-11-04 16:36:49.375 308 12471.10 138.70 54584.38 88888.00 2015-11-04 16:36:49.500 308 12471.12 138.65 54584.40 88888.00 2015-11-04 16:36:49.625 308 12471.12 138.65 54584.38 88888.00 2015-11-04 16:36:49.750 308 12471.08 138.65 54584.35 88888.00 2015-11-04 16:36:49.875 308 12471.05 138.68 54584.38 88888.00 2015-11-04 16:36:50.000 308 12471.05 138.65 54584.32 88888.00 2015-11-04 16:36:50.125 308 12471.10 138.62 54584.32 88888.00 2015-11-04 16:36:50.250 308 12471.12 138.60 54584.35 88888.00 2015-11-04 16:36:50.375 308 12471.15 138.62 54584.32 88888.00 2015-11-04 16:36:50.500 308 12471.15 138.65 54584.35 88888.00 2015-11-04 16:36:50.625 308 12471.17 138.65 54584.32 88888.00 2015-11-04 16:36:50.750 308 12471.23 138.62 54584.30 88888.00 2015-11-04 16:36:50.875 308 12471.20 138.65 54584.28 88888.00 2015-11-04 16:36:51.000 308 12471.20 138.68 54584.28 88888.00 2015-11-04 16:36:51.125 308 12471.20 138.70 54584.30 88888.00 2015-11-04 16:36:51.250 308 12471.17 138.70 54584.32 88888.00 2015-11-04 16:36:51.375 308 12471.23 138.72 54584.30 88888.00 2015-11-04 16:36:51.500 308 12471.23 138.68 54584.30 88888.00 2015-11-04 16:36:51.625 308 12471.23 138.70 54584.32 88888.00 2015-11-04 16:36:51.750 308 12471.23 138.68 54584.32 88888.00 2015-11-04 16:36:51.875 308 12471.23 138.70 54584.30 88888.00 2015-11-04 16:36:52.000 308 12471.23 138.70 54584.30 88888.00 2015-11-04 16:36:52.125 308 12471.27 138.70 54584.32 88888.00 2015-11-04 16:36:52.250 308 12471.27 138.70 54584.35 88888.00 2015-11-04 16:36:52.375 308 12471.27 138.68 54584.30 88888.00 2015-11-04 16:36:52.500 308 12471.25 138.65 54584.30 88888.00 2015-11-04 16:36:52.625 308 12471.25 138.65 54584.30 88888.00 2015-11-04 16:36:52.750 308 12471.33 138.65 54584.30 88888.00 2015-11-04 16:36:52.875 308 12471.35 138.62 54584.30 88888.00 2015-11-04 16:36:53.000 308 12471.30 138.60 54584.28 88888.00 2015-11-04 16:36:53.125 308 12471.25 138.60 54584.30 88888.00 2015-11-04 16:36:53.250 308 12471.25 138.62 54584.28 88888.00 2015-11-04 16:36:53.375 308 12471.30 138.62 54584.28 88888.00 2015-11-04 16:36:53.500 308 12471.30 138.60 54584.28 88888.00 2015-11-04 16:36:53.625 308 12471.30 138.60 54584.28 88888.00 2015-11-04 16:36:53.750 308 12471.35 138.62 54584.25 88888.00 2015-11-04 16:36:53.875 308 12471.38 138.68 54584.25 88888.00 2015-11-04 16:36:54.000 308 12471.40 138.65 54584.22 88888.00 2015-11-04 16:36:54.125 308 12471.40 138.60 54584.28 88888.00 2015-11-04 16:36:54.250 308 12471.40 138.65 54584.28 88888.00 2015-11-04 16:36:54.375 308 12471.42 138.65 54584.28 88888.00 2015-11-04 16:36:54.500 308 12471.40 138.65 54584.25 88888.00 2015-11-04 16:36:54.625 308 12471.40 138.60 54584.28 88888.00 2015-11-04 16:36:54.750 308 12471.42 138.60 54584.28 88888.00 2015-11-04 16:36:54.875 308 12471.40 138.60 54584.28 88888.00 2015-11-04 16:36:55.000 308 12471.35 138.57 54584.25 88888.00 2015-11-04 16:36:55.125 308 12471.30 138.60 54584.28 88888.00 2015-11-04 16:36:55.250 308 12471.35 138.62 54584.28 88888.00 2015-11-04 16:36:55.375 308 12471.50 138.62 54584.28 88888.00 2015-11-04 16:36:55.500 308 12471.50 138.57 54584.28 88888.00 2015-11-04 16:36:55.625 308 12471.40 138.60 54584.25 88888.00 2015-11-04 16:36:55.750 308 12471.40 138.62 54584.22 88888.00 2015-11-04 16:36:55.875 308 12471.40 138.65 54584.25 88888.00 2015-11-04 16:36:56.000 308 12471.45 138.60 54584.25 88888.00 2015-11-04 16:36:56.125 308 12471.48 138.62 54584.25 88888.00 2015-11-04 16:36:56.250 308 12471.48 138.65 54584.25 88888.00 2015-11-04 16:36:56.375 308 12471.42 138.65 54584.25 88888.00 2015-11-04 16:36:56.500 308 12471.38 138.65 54584.25 88888.00 2015-11-04 16:36:56.625 308 12471.35 138.68 54584.25 88888.00 2015-11-04 16:36:56.750 308 12471.38 138.68 54584.22 88888.00 2015-11-04 16:36:56.875 308 12471.42 138.68 54584.22 88888.00 2015-11-04 16:36:57.000 308 12471.50 138.70 54584.22 88888.00 2015-11-04 16:36:57.125 308 12471.52 138.70 54584.22 88888.00 2015-11-04 16:36:57.250 308 12471.42 138.70 54584.25 88888.00 2015-11-04 16:36:57.375 308 12471.40 138.70 54584.25 88888.00 2015-11-04 16:36:57.500 308 12471.40 138.65 54584.22 88888.00 2015-11-04 16:36:57.625 308 12471.40 138.68 54584.22 88888.00 2015-11-04 16:36:57.750 308 12471.40 138.68 54584.25 88888.00 2015-11-04 16:36:57.875 308 12471.40 138.65 54584.25 88888.00 2015-11-04 16:36:58.000 308 12471.38 138.62 54584.22 88888.00 2015-11-04 16:36:58.125 308 12471.42 138.62 54584.22 88888.00 2015-11-04 16:36:58.250 308 12471.50 138.60 54584.22 88888.00 2015-11-04 16:36:58.375 308 12471.50 138.62 54584.22 88888.00 2015-11-04 16:36:58.500 308 12471.45 138.68 54584.22 88888.00 2015-11-04 16:36:58.625 308 12471.45 138.70 54584.22 88888.00 2015-11-04 16:36:58.750 308 12471.45 138.70 54584.20 88888.00 2015-11-04 16:36:58.875 308 12471.42 138.72 54584.22 88888.00 2015-11-04 16:36:59.000 308 12471.40 138.72 54584.22 88888.00 2015-11-04 16:36:59.125 308 12471.40 138.70 54584.22 88888.00 2015-11-04 16:36:59.250 308 12471.35 138.68 54584.22 88888.00 2015-11-04 16:36:59.375 308 12471.35 138.68 54584.22 88888.00 2015-11-04 16:36:59.500 308 12471.40 138.68 54584.22 88888.00 2015-11-04 16:36:59.625 308 12471.42 138.68 54584.22 88888.00 2015-11-04 16:36:59.750 308 12471.42 138.65 54584.22 88888.00 2015-11-04 16:36:59.875 308 12471.40 138.68 54584.22 88888.00 2015-11-04 16:37:00.000 308 12471.35 138.70 54584.22 88888.00 2015-11-04 16:37:00.125 308 12471.33 138.70 54584.20 88888.00 2015-11-04 16:37:00.250 308 12471.35 138.68 54584.20 88888.00 2015-11-04 16:37:00.375 308 12471.35 138.68 54584.20 88888.00 2015-11-04 16:37:00.500 308 12471.40 138.70 54584.20 88888.00 2015-11-04 16:37:00.625 308 12471.40 138.70 54584.20 88888.00 2015-11-04 16:37:00.750 308 12471.38 138.68 54584.20 88888.00 2015-11-04 16:37:00.875 308 12471.38 138.65 54584.20 88888.00 2015-11-04 16:37:01.000 308 12471.42 138.65 54584.22 88888.00 2015-11-04 16:37:01.125 308 12471.48 138.68 54584.20 88888.00 2015-11-04 16:37:01.250 308 12471.38 138.65 54584.22 88888.00 2015-11-04 16:37:01.375 308 12471.38 138.65 54584.22 88888.00 2015-11-04 16:37:01.500 308 12471.33 138.65 54584.25 88888.00 2015-11-04 16:37:01.625 308 12471.38 138.62 54584.18 88888.00 2015-11-04 16:37:01.750 308 12471.48 138.68 54584.20 88888.00 2015-11-04 16:37:01.875 308 12471.52 138.65 54584.18 88888.00 2015-11-04 16:37:02.000 308 12471.48 138.62 54584.18 88888.00 2015-11-04 16:37:02.125 308 12471.45 138.62 54584.20 88888.00 2015-11-04 16:37:02.250 308 12471.48 138.60 54584.18 88888.00 2015-11-04 16:37:02.375 308 12471.50 138.60 54584.20 88888.00 2015-11-04 16:37:02.500 308 12471.55 138.62 54584.18 88888.00 2015-11-04 16:37:02.625 308 12471.55 138.62 54584.18 88888.00 2015-11-04 16:37:02.750 308 12471.55 138.62 54584.22 88888.00 2015-11-04 16:37:02.875 308 12471.45 138.62 54584.22 88888.00 2015-11-04 16:37:03.000 308 12471.42 138.60 54584.20 88888.00 2015-11-04 16:37:03.125 308 12471.45 138.57 54584.20 88888.00 2015-11-04 16:37:03.250 308 12471.58 138.57 54584.18 88888.00 2015-11-04 16:37:03.375 308 12471.62 138.55 54584.18 88888.00 2015-11-04 16:37:03.500 308 12471.55 138.55 54584.18 88888.00 2015-11-04 16:37:03.625 308 12471.48 138.55 54584.20 88888.00 2015-11-04 16:37:03.750 308 12471.45 138.60 54584.18 88888.00 2015-11-04 16:37:03.875 308 12471.42 138.62 54584.18 88888.00 2015-11-04 16:37:04.000 308 12471.40 138.57 54584.15 88888.00 2015-11-04 16:37:04.125 308 12471.55 138.60 54584.15 88888.00 2015-11-04 16:37:04.250 308 12471.55 138.57 54584.18 88888.00 2015-11-04 16:37:04.375 308 12471.58 138.57 54584.18 88888.00 2015-11-04 16:37:04.500 308 12471.55 138.57 54584.15 88888.00 2015-11-04 16:37:04.625 308 12471.52 138.53 54584.15 88888.00 2015-11-04 16:37:04.750 308 12471.52 138.55 54584.15 88888.00 2015-11-04 16:37:04.875 308 12471.60 138.55 54584.18 88888.00 2015-11-04 16:37:05.000 308 12471.58 138.53 54584.15 88888.00 2015-11-04 16:37:05.125 308 12471.58 138.55 54584.12 88888.00 2015-11-04 16:37:05.250 308 12471.60 138.55 54584.12 88888.00 2015-11-04 16:37:05.375 308 12471.60 138.53 54584.12 88888.00 2015-11-04 16:37:05.500 308 12471.58 138.55 54584.12 88888.00 2015-11-04 16:37:05.625 308 12471.58 138.57 54584.12 88888.00 2015-11-04 16:37:05.750 308 12471.55 138.55 54584.12 88888.00 2015-11-04 16:37:05.875 308 12471.48 138.55 54584.10 88888.00 2015-11-04 16:37:06.000 308 12471.52 138.55 54584.12 88888.00 2015-11-04 16:37:06.125 308 12471.58 138.60 54584.15 88888.00 2015-11-04 16:37:06.250 308 12471.55 138.55 54584.12 88888.00 2015-11-04 16:37:06.375 308 12471.58 138.57 54584.15 88888.00 2015-11-04 16:37:06.500 308 12471.62 138.57 54584.15 88888.00 2015-11-04 16:37:06.625 308 12471.70 138.60 54584.15 88888.00 2015-11-04 16:37:06.750 308 12471.73 138.57 54584.12 88888.00 2015-11-04 16:37:06.875 308 12471.65 138.53 54584.10 88888.00 2015-11-04 16:37:07.000 308 12471.60 138.53 54584.10 88888.00 2015-11-04 16:37:07.125 308 12471.62 138.55 54584.12 88888.00 2015-11-04 16:37:07.250 308 12471.60 138.55 54584.10 88888.00 2015-11-04 16:37:07.375 308 12471.62 138.57 54584.07 88888.00 2015-11-04 16:37:07.500 308 12471.67 138.57 54584.05 88888.00 2015-11-04 16:37:07.625 308 12471.80 138.57 54584.10 88888.00 2015-11-04 16:37:07.750 308 12471.80 138.60 54584.07 88888.00 2015-11-04 16:37:07.875 308 12471.73 138.60 54584.10 88888.00 2015-11-04 16:37:08.000 308 12471.70 138.62 54584.10 88888.00 2015-11-04 16:37:08.125 308 12471.73 138.62 54584.12 88888.00 2015-11-04 16:37:08.250 308 12471.62 138.60 54584.10 88888.00 2015-11-04 16:37:08.375 308 12471.67 138.60 54584.10 88888.00 2015-11-04 16:37:08.500 308 12471.67 138.62 54584.07 88888.00 2015-11-04 16:37:08.625 308 12471.73 138.62 54584.05 88888.00 2015-11-04 16:37:08.750 308 12471.73 138.60 54584.07 88888.00 2015-11-04 16:37:08.875 308 12471.70 138.62 54584.07 88888.00 2015-11-04 16:37:09.000 308 12471.67 138.62 54584.07 88888.00 2015-11-04 16:37:09.125 308 12471.75 138.65 54584.07 88888.00 2015-11-04 16:37:09.250 308 12471.77 138.60 54584.07 88888.00 2015-11-04 16:37:09.375 308 12471.77 138.62 54584.07 88888.00 2015-11-04 16:37:09.500 308 12471.73 138.62 54584.07 88888.00 2015-11-04 16:37:09.625 308 12471.70 138.60 54584.07 88888.00 2015-11-04 16:37:09.750 308 12471.75 138.62 54584.07 88888.00 2015-11-04 16:37:09.875 308 12471.77 138.62 54584.07 88888.00 2015-11-04 16:37:10.000 308 12471.77 138.57 54584.05 88888.00 2015-11-04 16:37:10.125 308 12471.75 138.55 54584.03 88888.00 2015-11-04 16:37:10.250 308 12471.77 138.57 54584.07 88888.00 2015-11-04 16:37:10.375 308 12471.77 138.60 54584.05 88888.00 2015-11-04 16:37:10.500 308 12471.83 138.57 54584.05 88888.00 2015-11-04 16:37:10.625 308 12471.80 138.53 54584.05 88888.00 2015-11-04 16:37:10.750 308 12471.77 138.53 54584.05 88888.00 2015-11-04 16:37:10.875 308 12471.80 138.53 54584.05 88888.00 2015-11-04 16:37:11.000 308 12471.75 138.47 54584.03 88888.00 2015-11-04 16:37:11.125 308 12471.65 138.45 54584.07 88888.00 2015-11-04 16:37:11.250 308 12471.67 138.45 54584.07 88888.00 2015-11-04 16:37:11.375 308 12471.80 138.47 54584.10 88888.00 2015-11-04 16:37:11.500 308 12471.77 138.50 54584.10 88888.00 2015-11-04 16:37:11.625 308 12471.73 138.45 54584.07 88888.00 2015-11-04 16:37:11.750 308 12471.73 138.40 54584.05 88888.00 2015-11-04 16:37:11.875 308 12471.80 138.40 54584.05 88888.00 2015-11-04 16:37:12.000 308 12471.75 138.43 54584.05 88888.00 2015-11-04 16:37:12.125 308 12471.75 138.47 54584.10 88888.00 2015-11-04 16:37:12.250 308 12471.70 138.47 54584.10 88888.00 2015-11-04 16:37:12.375 308 12471.73 138.43 54584.07 88888.00 2015-11-04 16:37:12.500 308 12471.77 138.43 54584.05 88888.00 2015-11-04 16:37:12.625 308 12471.80 138.43 54584.03 88888.00 2015-11-04 16:37:12.750 308 12471.77 138.45 54584.05 88888.00 2015-11-04 16:37:12.875 308 12471.80 138.43 54584.05 88888.00 2015-11-04 16:37:13.000 308 12471.80 138.43 54584.05 88888.00 2015-11-04 16:37:13.125 308 12471.80 138.43 54584.05 88888.00 2015-11-04 16:37:13.250 308 12471.85 138.40 54584.05 88888.00 2015-11-04 16:37:13.375 308 12471.92 138.38 54584.05 88888.00 2015-11-04 16:37:13.500 308 12471.85 138.35 54584.05 88888.00 2015-11-04 16:37:13.625 308 12471.85 138.32 54584.03 88888.00 2015-11-04 16:37:13.750 308 12471.90 138.32 54584.03 88888.00 2015-11-04 16:37:13.875 308 12471.88 138.32 54584.05 88888.00 2015-11-04 16:37:14.000 308 12471.80 138.28 54584.05 88888.00 2015-11-04 16:37:14.125 308 12471.83 138.25 54584.07 88888.00 2015-11-04 16:37:14.250 308 12471.83 138.28 54584.07 88888.00 2015-11-04 16:37:14.375 308 12471.80 138.30 54584.05 88888.00 2015-11-04 16:37:14.500 308 12471.75 138.30 54584.07 88888.00 2015-11-04 16:37:14.625 308 12471.77 138.28 54584.05 88888.00 2015-11-04 16:37:14.750 308 12471.77 138.25 54584.05 88888.00 2015-11-04 16:37:14.875 308 12471.73 138.28 54584.05 88888.00 2015-11-04 16:37:15.000 308 12471.73 138.30 54584.05 88888.00 2015-11-04 16:37:15.125 308 12471.75 138.32 54584.10 88888.00 2015-11-04 16:37:15.250 308 12471.73 138.30 54584.12 88888.00 2015-11-04 16:37:15.375 308 12471.70 138.30 54584.10 88888.00 2015-11-04 16:37:15.500 308 12471.70 138.30 54584.07 88888.00 2015-11-04 16:37:15.625 308 12471.73 138.30 54584.07 88888.00 2015-11-04 16:37:15.750 308 12471.80 138.28 54584.07 88888.00 2015-11-04 16:37:15.875 308 12471.77 138.28 54584.07 88888.00 2015-11-04 16:37:16.000 308 12471.77 138.25 54584.10 88888.00 2015-11-04 16:37:16.125 308 12471.70 138.22 54584.10 88888.00 2015-11-04 16:37:16.250 308 12471.60 138.22 54584.12 88888.00 2015-11-04 16:37:16.375 308 12471.60 138.20 54584.07 88888.00 2015-11-04 16:37:16.500 308 12471.70 138.18 54584.10 88888.00 2015-11-04 16:37:16.625 308 12471.77 138.18 54584.10 88888.00 2015-11-04 16:37:16.750 308 12471.77 138.15 54584.07 88888.00 2015-11-04 16:37:16.875 308 12471.75 138.18 54584.05 88888.00 2015-11-04 16:37:17.000 308 12471.77 138.15 54584.05 88888.00 2015-11-04 16:37:17.125 308 12471.77 138.12 54584.10 88888.00 2015-11-04 16:37:17.250 308 12471.70 138.10 54584.10 88888.00 2015-11-04 16:37:17.375 308 12471.73 138.07 54584.10 88888.00 2015-11-04 16:37:17.500 308 12471.65 138.05 54584.05 88888.00 2015-11-04 16:37:17.625 308 12471.67 138.03 54584.07 88888.00 2015-11-04 16:37:17.750 308 12471.75 138.07 54584.10 88888.00 2015-11-04 16:37:17.875 308 12471.73 138.03 54584.10 88888.00 2015-11-04 16:37:18.000 308 12471.73 137.97 54584.10 88888.00 2015-11-04 16:37:18.125 308 12471.70 137.97 54584.10 88888.00 2015-11-04 16:37:18.250 308 12471.62 138.00 54584.12 88888.00 2015-11-04 16:37:18.375 308 12471.65 137.97 54584.10 88888.00 2015-11-04 16:37:18.500 308 12471.73 137.95 54584.10 88888.00 2015-11-04 16:37:18.625 308 12471.75 137.95 54584.12 88888.00 2015-11-04 16:37:18.750 308 12471.62 137.93 54584.12 88888.00 2015-11-04 16:37:18.875 308 12471.60 137.90 54584.10 88888.00 2015-11-04 16:37:19.000 308 12471.65 137.93 54584.07 88888.00 2015-11-04 16:37:19.125 308 12471.75 137.93 54584.07 88888.00 2015-11-04 16:37:19.250 308 12471.75 137.90 54584.07 88888.00 2015-11-04 16:37:19.375 308 12471.73 137.85 54584.07 88888.00 2015-11-04 16:37:19.500 308 12471.70 137.85 54584.07 88888.00 2015-11-04 16:37:19.625 308 12471.73 137.85 54584.07 88888.00 2015-11-04 16:37:19.750 308 12471.75 137.82 54584.10 88888.00 2015-11-04 16:37:19.875 308 12471.77 137.85 54584.10 88888.00 2015-11-04 16:37:20.000 308 12471.80 137.85 54584.07 88888.00 2015-11-04 16:37:20.125 308 12471.77 137.82 54584.12 88888.00 2015-11-04 16:37:20.250 308 12471.75 137.80 54584.10 88888.00 2015-11-04 16:37:20.375 308 12471.80 137.82 54584.10 88888.00 2015-11-04 16:37:20.500 308 12471.85 137.80 54584.07 88888.00 2015-11-04 16:37:20.625 308 12471.80 137.82 54584.07 88888.00 2015-11-04 16:37:20.750 308 12471.83 137.85 54584.10 88888.00 2015-11-04 16:37:20.875 308 12471.80 137.80 54584.10 88888.00 2015-11-04 16:37:21.000 308 12471.85 137.78 54584.12 88888.00 2015-11-04 16:37:21.125 308 12471.83 137.80 54584.10 88888.00 2015-11-04 16:37:21.250 308 12471.83 137.78 54584.10 88888.00 2015-11-04 16:37:21.375 308 12471.85 137.80 54584.07 88888.00 2015-11-04 16:37:21.500 308 12471.88 137.78 54584.07 88888.00 2015-11-04 16:37:21.625 308 12471.88 137.75 54584.07 88888.00 2015-11-04 16:37:21.750 308 12471.92 137.75 54584.07 88888.00 2015-11-04 16:37:21.875 308 12471.88 137.72 54584.05 88888.00 2015-11-04 16:37:22.000 308 12471.90 137.70 54584.07 88888.00 2015-11-04 16:37:22.125 308 12471.98 137.72 54584.07 88888.00 2015-11-04 16:37:22.250 308 12471.92 137.72 54584.10 88888.00 2015-11-04 16:37:22.375 308 12471.88 137.72 54584.10 88888.00 2015-11-04 16:37:22.500 308 12471.85 137.70 54584.05 88888.00 2015-11-04 16:37:22.625 308 12471.88 137.68 54584.05 88888.00 2015-11-04 16:37:22.750 308 12471.92 137.70 54584.05 88888.00 2015-11-04 16:37:22.875 308 12471.95 137.68 54584.07 88888.00 2015-11-04 16:37:23.000 308 12471.98 137.70 54584.05 88888.00 2015-11-04 16:37:23.125 308 12471.98 137.68 54584.05 88888.00 2015-11-04 16:37:23.250 308 12472.00 137.62 54584.05 88888.00 2015-11-04 16:37:23.375 308 12472.00 137.65 54584.05 88888.00 2015-11-04 16:37:23.500 308 12471.90 137.65 54584.05 88888.00 2015-11-04 16:37:23.625 308 12471.90 137.62 54584.05 88888.00 2015-11-04 16:37:23.750 308 12471.98 137.65 54584.03 88888.00 2015-11-04 16:37:23.875 308 12471.92 137.65 54584.00 88888.00 2015-11-04 16:37:24.000 308 12471.90 137.62 54584.00 88888.00 2015-11-04 16:37:24.125 308 12471.92 137.62 54584.03 88888.00 2015-11-04 16:37:24.250 308 12471.90 137.62 54584.03 88888.00 2015-11-04 16:37:24.375 308 12471.90 137.62 54584.05 88888.00 2015-11-04 16:37:24.500 308 12471.90 137.57 54584.05 88888.00 2015-11-04 16:37:24.625 308 12471.90 137.55 54584.05 88888.00 2015-11-04 16:37:24.750 308 12471.88 137.53 54584.05 88888.00 2015-11-04 16:37:24.875 308 12471.92 137.55 54584.05 88888.00 2015-11-04 16:37:25.000 308 12471.95 137.55 54584.05 88888.00 2015-11-04 16:37:25.125 308 12472.00 137.55 54584.05 88888.00 2015-11-04 16:37:25.250 308 12471.98 137.50 54584.00 88888.00 2015-11-04 16:37:25.375 308 12471.98 137.53 54584.03 88888.00 2015-11-04 16:37:25.500 308 12472.00 137.57 54584.03 88888.00 2015-11-04 16:37:25.625 308 12472.08 137.55 54584.00 88888.00 2015-11-04 16:37:25.750 308 12472.10 137.53 54584.05 88888.00 2015-11-04 16:37:25.875 308 12472.05 137.53 54584.07 88888.00 2015-11-04 16:37:26.000 308 12472.08 137.57 54584.05 88888.00 2015-11-04 16:37:26.125 308 12472.08 137.57 54584.03 88888.00 2015-11-04 16:37:26.250 308 12472.10 137.55 54584.05 88888.00 2015-11-04 16:37:26.375 308 12472.05 137.53 54584.05 88888.00 2015-11-04 16:37:26.500 308 12472.02 137.50 54584.03 88888.00 2015-11-04 16:37:26.625 308 12472.02 137.47 54584.00 88888.00 2015-11-04 16:37:26.750 308 12472.02 137.45 54584.03 88888.00 2015-11-04 16:37:26.875 308 12472.10 137.47 54584.03 88888.00 2015-11-04 16:37:27.000 308 12472.10 137.50 54584.00 88888.00 2015-11-04 16:37:27.125 308 12472.08 137.50 54584.00 88888.00 2015-11-04 16:37:27.250 308 12472.05 137.50 54584.03 88888.00 2015-11-04 16:37:27.375 308 12472.05 137.50 54584.03 88888.00 2015-11-04 16:37:27.500 308 12472.05 137.55 54584.05 88888.00 2015-11-04 16:37:27.625 308 12472.05 137.60 54584.03 88888.00 2015-11-04 16:37:27.750 308 12472.02 137.62 54584.03 88888.00 2015-11-04 16:37:27.875 308 12472.02 137.60 54584.03 88888.00 2015-11-04 16:37:28.000 308 12472.05 137.57 54584.00 88888.00 2015-11-04 16:37:28.125 308 12472.05 137.57 54584.00 88888.00 2015-11-04 16:37:28.250 308 12472.02 137.60 54584.00 88888.00 2015-11-04 16:37:28.375 308 12472.00 137.60 54584.00 88888.00 2015-11-04 16:37:28.500 308 12472.02 137.60 54583.97 88888.00 2015-11-04 16:37:28.625 308 12472.02 137.57 54584.00 88888.00 2015-11-04 16:37:28.750 308 12472.05 137.60 54584.00 88888.00 2015-11-04 16:37:28.875 308 12472.02 137.62 54584.00 88888.00 2015-11-04 16:37:29.000 308 12472.02 137.62 54584.00 88888.00 2015-11-04 16:37:29.125 308 12472.05 137.60 54583.97 88888.00 2015-11-04 16:37:29.250 308 12472.02 137.53 54583.97 88888.00 2015-11-04 16:37:29.375 308 12472.05 137.55 54583.97 88888.00 2015-11-04 16:37:29.500 308 12472.05 137.57 54583.97 88888.00 2015-11-04 16:37:29.625 308 12472.02 137.62 54583.97 88888.00 2015-11-04 16:37:29.750 308 12472.02 137.62 54584.00 88888.00 2015-11-04 16:37:29.875 308 12472.05 137.60 54584.00 88888.00 2015-11-04 16:37:30.000 308 12472.08 137.57 54584.00 88888.00 2015-11-04 16:37:30.125 308 12472.05 137.62 54584.00 88888.00 2015-11-04 16:37:30.250 308 12472.05 137.62 54584.00 88888.00 2015-11-04 16:37:30.375 308 12472.05 137.62 54584.03 88888.00 2015-11-04 16:37:30.500 308 12472.10 137.65 54584.00 88888.00 2015-11-04 16:37:30.625 308 12472.10 137.62 54584.00 88888.00 2015-11-04 16:37:30.750 308 12472.10 137.60 54584.00 88888.00 2015-11-04 16:37:30.875 308 12472.05 137.57 54583.97 88888.00 2015-11-04 16:37:31.000 308 12472.12 137.57 54584.00 88888.00 2015-11-04 16:37:31.125 308 12472.12 137.53 54584.00 88888.00 2015-11-04 16:37:31.250 308 12472.08 137.50 54584.00 88888.00 2015-11-04 16:37:31.375 308 12472.10 137.53 54584.00 88888.00 2015-11-04 16:37:31.500 308 12472.05 137.50 54584.00 88888.00 2015-11-04 16:37:31.625 308 12472.02 137.47 54583.97 88888.00 2015-11-04 16:37:31.750 308 12472.02 137.47 54583.95 88888.00 2015-11-04 16:37:31.875 308 12472.02 137.45 54584.00 88888.00 2015-11-04 16:37:32.000 308 12472.05 137.47 54584.00 88888.00 2015-11-04 16:37:32.125 308 12472.10 137.45 54584.00 88888.00 2015-11-04 16:37:32.250 308 12472.12 137.43 54583.97 88888.00 2015-11-04 16:37:32.375 308 12472.20 137.45 54583.97 88888.00 2015-11-04 16:37:32.500 308 12472.17 137.45 54583.95 88888.00 2015-11-04 16:37:32.625 308 12472.12 137.43 54583.97 88888.00 2015-11-04 16:37:32.750 308 12472.17 137.45 54583.97 88888.00 2015-11-04 16:37:32.875 308 12472.23 137.45 54583.97 88888.00 2015-11-04 16:37:33.000 308 12472.27 137.43 54583.97 88888.00 2015-11-04 16:37:33.125 308 12472.23 137.43 54583.97 88888.00 2015-11-04 16:37:33.250 308 12472.17 137.43 54583.97 88888.00 2015-11-04 16:37:33.375 308 12472.17 137.43 54583.97 88888.00 2015-11-04 16:37:33.500 308 12472.23 137.40 54583.95 88888.00 2015-11-04 16:37:33.625 308 12472.23 137.43 54583.95 88888.00 2015-11-04 16:37:33.750 308 12472.23 137.43 54583.95 88888.00 2015-11-04 16:37:33.875 308 12472.23 137.38 54583.93 88888.00 2015-11-04 16:37:34.000 308 12472.25 137.30 54583.90 88888.00 2015-11-04 16:37:34.125 308 12472.27 137.30 54583.93 88888.00 2015-11-04 16:37:34.250 308 12472.27 137.30 54583.95 88888.00 2015-11-04 16:37:34.375 308 12472.25 137.32 54583.93 88888.00 2015-11-04 16:37:34.500 308 12472.25 137.30 54583.93 88888.00 2015-11-04 16:37:34.625 308 12472.20 137.30 54583.95 88888.00 2015-11-04 16:37:34.750 308 12472.20 137.25 54583.95 88888.00 2015-11-04 16:37:34.875 308 12472.23 137.25 54583.93 88888.00 2015-11-04 16:37:35.000 308 12472.27 137.22 54583.93 88888.00 2015-11-04 16:37:35.125 308 12472.20 137.25 54583.95 88888.00 2015-11-04 16:37:35.250 308 12472.15 137.22 54583.95 88888.00 2015-11-04 16:37:35.375 308 12472.15 137.25 54583.95 88888.00 2015-11-04 16:37:35.500 308 12472.12 137.20 54583.95 88888.00 2015-11-04 16:37:35.625 308 12472.17 137.20 54583.93 88888.00 2015-11-04 16:37:35.750 308 12472.20 137.18 54583.93 88888.00 2015-11-04 16:37:35.875 308 12472.30 137.18 54583.95 88888.00 2015-11-04 16:37:36.000 308 12472.35 137.20 54583.93 88888.00 2015-11-04 16:37:36.125 308 12472.27 137.18 54583.90 88888.00 2015-11-04 16:37:36.250 308 12472.15 137.10 54583.95 88888.00 2015-11-04 16:37:36.375 308 12472.20 137.07 54583.95 88888.00 2015-11-04 16:37:36.500 308 12472.23 137.12 54583.93 88888.00 2015-11-04 16:37:36.625 308 12472.23 137.15 54583.93 88888.00 2015-11-04 16:37:36.750 308 12472.27 137.10 54583.93 88888.00 2015-11-04 16:37:36.875 308 12472.27 137.05 54583.90 88888.00 2015-11-04 16:37:37.000 308 12472.30 137.05 54583.90 88888.00 2015-11-04 16:37:37.125 308 12472.25 137.05 54583.93 88888.00 2015-11-04 16:37:37.250 308 12472.25 137.00 54583.90 88888.00 2015-11-04 16:37:37.375 308 12472.30 137.00 54583.90 88888.00 2015-11-04 16:37:37.500 308 12472.30 136.97 54583.90 88888.00 2015-11-04 16:37:37.625 308 12472.33 136.97 54583.93 88888.00 2015-11-04 16:37:37.750 308 12472.38 136.95 54583.90 88888.00 2015-11-04 16:37:37.875 308 12472.38 136.95 54583.88 88888.00 2015-11-04 16:37:38.000 308 12472.40 136.93 54583.88 88888.00 2015-11-04 16:37:38.125 308 12472.45 136.95 54583.90 88888.00 2015-11-04 16:37:38.250 308 12472.50 136.95 54583.90 88888.00 2015-11-04 16:37:38.375 308 12472.48 136.95 54583.85 88888.00 2015-11-04 16:37:38.500 308 12472.45 136.90 54583.88 88888.00 2015-11-04 16:37:38.625 308 12472.45 136.88 54583.88 88888.00 2015-11-04 16:37:38.750 308 12472.55 136.85 54583.88 88888.00 2015-11-04 16:37:38.875 308 12472.48 136.82 54583.88 88888.00 2015-11-04 16:37:39.000 308 12472.45 136.80 54583.85 88888.00 2015-11-04 16:37:39.125 308 12472.48 136.78 54583.88 88888.00 2015-11-04 16:37:39.250 308 12472.42 136.72 54583.88 88888.00 2015-11-04 16:37:39.375 308 12472.45 136.72 54583.85 88888.00 2015-11-04 16:37:39.500 308 12472.45 136.72 54583.85 88888.00 2015-11-04 16:37:39.625 308 12472.50 136.68 54583.85 88888.00 2015-11-04 16:37:39.750 308 12472.52 136.68 54583.88 88888.00 2015-11-04 16:37:39.875 308 12472.55 136.65 54583.85 88888.00 2015-11-04 16:37:40.000 308 12472.55 136.68 54583.82 88888.00 2015-11-04 16:37:40.125 308 12472.52 136.65 54583.82 88888.00 2015-11-04 16:37:40.250 308 12472.40 136.60 54583.85 88888.00 2015-11-04 16:37:40.375 308 12472.40 136.60 54583.85 88888.00 2015-11-04 16:37:40.500 308 12472.42 136.60 54583.88 88888.00 2015-11-04 16:37:40.625 308 12472.45 136.62 54583.85 88888.00 2015-11-04 16:37:40.750 308 12472.42 136.60 54583.85 88888.00 2015-11-04 16:37:40.875 308 12472.42 136.57 54583.85 88888.00 2015-11-04 16:37:41.000 308 12472.38 136.60 54583.82 88888.00 2015-11-04 16:37:41.125 308 12472.35 136.55 54583.82 88888.00 2015-11-04 16:37:41.250 308 12472.38 136.53 54583.85 88888.00 2015-11-04 16:37:41.375 308 12472.42 136.53 54583.85 88888.00 2015-11-04 16:37:41.500 308 12472.42 136.50 54583.82 88888.00 2015-11-04 16:37:41.625 308 12472.45 136.50 54583.82 88888.00 2015-11-04 16:37:41.750 308 12472.48 136.47 54583.82 88888.00 2015-11-04 16:37:41.875 308 12472.50 136.45 54583.85 88888.00 2015-11-04 16:37:42.000 308 12472.52 136.43 54583.82 88888.00 2015-11-04 16:37:42.125 308 12472.52 136.43 54583.80 88888.00 2015-11-04 16:37:42.250 308 12472.48 136.43 54583.82 88888.00 2015-11-04 16:37:42.375 308 12472.52 136.43 54583.85 88888.00 2015-11-04 16:37:42.500 308 12472.50 136.45 54583.90 88888.00 2015-11-04 16:37:42.625 308 12472.45 136.45 54583.88 88888.00 2015-11-04 16:37:42.750 308 12472.50 136.43 54583.85 88888.00 2015-11-04 16:37:42.875 308 12472.55 136.38 54583.80 88888.00 2015-11-04 16:37:43.000 308 12472.60 136.35 54583.78 88888.00 2015-11-04 16:37:43.125 308 12472.60 136.35 54583.78 88888.00 2015-11-04 16:37:43.250 308 12472.50 136.32 54583.75 88888.00 2015-11-04 16:37:43.375 308 12472.50 136.32 54583.75 88888.00 2015-11-04 16:37:43.500 308 12472.50 136.35 54583.78 88888.00 2015-11-04 16:37:43.625 308 12472.52 136.35 54583.80 88888.00 2015-11-04 16:37:43.750 308 12472.50 136.32 54583.82 88888.00 2015-11-04 16:37:43.875 308 12472.50 136.30 54583.82 88888.00 2015-11-04 16:37:44.000 308 12472.55 136.30 54583.78 88888.00 2015-11-04 16:37:44.125 308 12472.55 136.32 54583.80 88888.00 2015-11-04 16:37:44.250 308 12472.52 136.30 54583.82 88888.00 2015-11-04 16:37:44.375 308 12472.58 136.30 54583.82 88888.00 2015-11-04 16:37:44.500 308 12472.58 136.28 54583.85 88888.00 2015-11-04 16:37:44.625 308 12472.58 136.25 54583.80 88888.00 2015-11-04 16:37:44.750 308 12472.52 136.22 54583.82 88888.00 2015-11-04 16:37:44.875 308 12472.60 136.25 54583.80 88888.00 2015-11-04 16:37:45.000 308 12472.60 136.20 54583.78 88888.00 2015-11-04 16:37:45.125 308 12472.55 136.20 54583.80 88888.00 2015-11-04 16:37:45.250 308 12472.48 136.18 54583.80 88888.00 2015-11-04 16:37:45.375 308 12472.58 136.18 54583.80 88888.00 2015-11-04 16:37:45.500 308 12472.67 136.18 54583.80 88888.00 2015-11-04 16:37:45.625 308 12472.62 136.12 54583.80 88888.00 2015-11-04 16:37:45.750 308 12472.58 136.12 54583.78 88888.00 2015-11-04 16:37:45.875 308 12472.60 136.12 54583.70 88888.00 2015-11-04 16:37:46.000 308 12472.62 136.10 54583.72 88888.00 2015-11-04 16:37:46.125 308 12472.65 136.07 54583.75 88888.00 2015-11-04 16:37:46.250 308 12472.67 136.07 54583.80 88888.00 2015-11-04 16:37:46.375 308 12472.67 136.10 54583.80 88888.00 2015-11-04 16:37:46.500 308 12472.67 136.10 54583.80 88888.00 2015-11-04 16:37:46.625 308 12472.70 136.05 54583.78 88888.00 2015-11-04 16:37:46.750 308 12472.70 136.05 54583.75 88888.00 2015-11-04 16:37:46.875 308 12472.75 136.00 54583.78 88888.00 2015-11-04 16:37:47.000 308 12472.77 136.05 54583.78 88888.00 2015-11-04 16:37:47.125 308 12472.80 136.07 54583.78 88888.00 2015-11-04 16:37:47.250 308 12472.75 136.03 54583.78 88888.00 2015-11-04 16:37:47.375 308 12472.77 136.03 54583.72 88888.00 2015-11-04 16:37:47.500 308 12472.75 136.05 54583.75 88888.00 2015-11-04 16:37:47.625 308 12472.75 136.03 54583.72 88888.00 2015-11-04 16:37:47.750 308 12472.73 136.00 54583.72 88888.00 2015-11-04 16:37:47.875 308 12472.75 136.00 54583.75 88888.00 2015-11-04 16:37:48.000 308 12472.80 135.97 54583.72 88888.00 2015-11-04 16:37:48.125 308 12472.80 135.95 54583.72 88888.00 2015-11-04 16:37:48.250 308 12472.77 135.93 54583.72 88888.00 2015-11-04 16:37:48.375 308 12472.80 135.95 54583.75 88888.00 2015-11-04 16:37:48.500 308 12472.83 135.95 54583.72 88888.00 2015-11-04 16:37:48.625 308 12472.85 135.97 54583.70 88888.00 2015-11-04 16:37:48.750 308 12472.92 136.03 54583.72 88888.00 2015-11-04 16:37:48.875 308 12472.95 136.05 54583.72 88888.00 2015-11-04 16:37:49.000 308 12472.95 136.05 54583.72 88888.00 2015-11-04 16:37:49.125 308 12472.88 136.05 54583.72 88888.00 2015-11-04 16:37:49.250 308 12472.90 136.03 54583.72 88888.00 2015-11-04 16:37:49.375 308 12472.95 136.07 54583.72 88888.00 2015-11-04 16:37:49.500 308 12472.98 136.10 54583.72 88888.00 2015-11-04 16:37:49.625 308 12472.95 136.10 54583.70 88888.00 2015-11-04 16:37:49.750 308 12472.98 136.07 54583.68 88888.00 2015-11-04 16:37:49.875 308 12473.02 136.07 54583.68 88888.00 2015-11-04 16:37:50.000 308 12473.05 136.03 54583.68 88888.00 2015-11-04 16:37:50.125 308 12473.02 136.03 54583.70 88888.00 2015-11-04 16:37:50.250 308 12473.02 136.05 54583.70 88888.00 2015-11-04 16:37:50.375 308 12473.05 136.10 54583.68 88888.00 2015-11-04 16:37:50.500 308 12473.05 136.07 54583.65 88888.00 2015-11-04 16:37:50.625 308 12473.10 136.05 54583.65 88888.00 2015-11-04 16:37:50.750 308 12473.08 136.07 54583.65 88888.00 2015-11-04 16:37:50.875 308 12473.08 136.15 54583.65 88888.00 2015-11-04 16:37:51.000 308 12473.08 136.10 54583.65 88888.00 2015-11-04 16:37:51.125 308 12473.05 136.05 54583.65 88888.00 2015-11-04 16:37:51.250 308 12473.05 136.03 54583.62 88888.00 2015-11-04 16:37:51.375 308 12473.05 136.07 54583.62 88888.00 2015-11-04 16:37:51.500 308 12473.08 136.10 54583.62 88888.00 2015-11-04 16:37:51.625 308 12473.17 136.12 54583.62 88888.00 2015-11-04 16:37:51.750 308 12473.20 136.15 54583.60 88888.00 2015-11-04 16:37:51.875 308 12473.20 136.12 54583.57 88888.00 2015-11-04 16:37:52.000 308 12473.15 136.10 54583.60 88888.00 2015-11-04 16:37:52.125 308 12473.15 136.07 54583.62 88888.00 2015-11-04 16:37:52.250 308 12473.12 136.07 54583.60 88888.00 2015-11-04 16:37:52.375 308 12473.20 136.07 54583.62 88888.00 2015-11-04 16:37:52.500 308 12473.20 136.07 54583.62 88888.00 2015-11-04 16:37:52.625 308 12473.17 136.07 54583.62 88888.00 2015-11-04 16:37:52.750 308 12473.20 136.07 54583.60 88888.00 2015-11-04 16:37:52.875 308 12473.20 136.05 54583.62 88888.00 2015-11-04 16:37:53.000 308 12473.15 136.00 54583.57 88888.00 2015-11-04 16:37:53.125 308 12473.17 136.00 54583.57 88888.00 2015-11-04 16:37:53.250 308 12473.17 136.00 54583.57 88888.00 2015-11-04 16:37:53.375 308 12473.23 136.00 54583.57 88888.00 2015-11-04 16:37:53.500 308 12473.27 136.00 54583.55 88888.00 2015-11-04 16:37:53.625 308 12473.20 136.00 54583.53 88888.00 2015-11-04 16:37:53.750 308 12473.15 136.00 54583.55 88888.00 2015-11-04 16:37:53.875 308 12473.17 136.00 54583.57 88888.00 2015-11-04 16:37:54.000 308 12473.30 135.93 54583.57 88888.00 2015-11-04 16:37:54.125 308 12473.30 135.90 54583.55 88888.00 2015-11-04 16:37:54.250 308 12473.27 135.88 54583.57 88888.00 2015-11-04 16:37:54.375 308 12473.30 135.90 54583.55 88888.00 2015-11-04 16:37:54.500 308 12473.33 135.90 54583.55 88888.00 2015-11-04 16:37:54.625 308 12473.38 135.85 54583.53 88888.00 2015-11-04 16:37:54.750 308 12473.38 135.88 54583.55 88888.00 2015-11-04 16:37:54.875 308 12473.38 135.85 54583.55 88888.00 2015-11-04 16:37:55.000 308 12473.38 135.80 54583.55 88888.00 2015-11-04 16:37:55.125 308 12473.35 135.82 54583.53 88888.00 2015-11-04 16:37:55.250 308 12473.33 135.82 54583.53 88888.00 2015-11-04 16:37:55.375 308 12473.33 135.88 54583.55 88888.00 2015-11-04 16:37:55.500 308 12473.38 135.85 54583.55 88888.00 2015-11-04 16:37:55.625 308 12473.38 135.82 54583.53 88888.00 2015-11-04 16:37:55.750 308 12473.40 135.85 54583.53 88888.00 2015-11-04 16:37:55.875 308 12473.45 135.80 54583.50 88888.00 2015-11-04 16:37:56.000 308 12473.48 135.80 54583.47 88888.00 2015-11-04 16:37:56.125 308 12473.52 135.80 54583.50 88888.00 2015-11-04 16:37:56.250 308 12473.52 135.80 54583.50 88888.00 2015-11-04 16:37:56.375 308 12473.52 135.78 54583.50 88888.00 2015-11-04 16:37:56.500 308 12473.55 135.75 54583.50 88888.00 2015-11-04 16:37:56.625 308 12473.52 135.75 54583.47 88888.00 2015-11-04 16:37:56.750 308 12473.55 135.78 54583.50 88888.00 2015-11-04 16:37:56.875 308 12473.58 135.78 54583.53 88888.00 2015-11-04 16:37:57.000 308 12473.62 135.80 54583.47 88888.00 2015-11-04 16:37:57.125 308 12473.65 135.80 54583.45 88888.00 2015-11-04 16:37:57.250 308 12473.52 135.80 54583.47 88888.00 2015-11-04 16:37:57.375 308 12473.50 135.82 54583.47 88888.00 2015-11-04 16:37:57.500 308 12473.52 135.82 54583.50 88888.00 2015-11-04 16:37:57.625 308 12473.58 135.80 54583.50 88888.00 2015-11-04 16:37:57.750 308 12473.60 135.80 54583.47 88888.00 2015-11-04 16:37:57.875 308 12473.62 135.78 54583.50 88888.00 2015-11-04 16:37:58.000 308 12473.58 135.75 54583.47 88888.00 2015-11-04 16:37:58.125 308 12473.60 135.70 54583.47 88888.00 2015-11-04 16:37:58.250 308 12473.52 135.62 54583.47 88888.00 2015-11-04 16:37:58.375 308 12473.58 135.62 54583.45 88888.00 2015-11-04 16:37:58.500 308 12473.60 135.65 54583.45 88888.00 2015-11-04 16:37:58.625 308 12473.65 135.65 54583.45 88888.00 2015-11-04 16:37:58.750 308 12473.65 135.65 54583.47 88888.00 2015-11-04 16:37:58.875 308 12473.62 135.62 54583.47 88888.00 2015-11-04 16:37:59.000 308 12473.65 135.55 54583.45 88888.00 2015-11-04 16:37:59.125 308 12473.70 135.60 54583.45 88888.00 2015-11-04 16:37:59.250 308 12473.75 135.62 54583.45 88888.00 2015-11-04 16:37:59.375 308 12473.73 135.65 54583.45 88888.00 2015-11-04 16:37:59.500 308 12473.67 135.65 54583.45 88888.00 2015-11-04 16:37:59.625 308 12473.62 135.68 54583.45 88888.00 2015-11-04 16:37:59.750 308 12473.58 135.68 54583.45 88888.00 2015-11-04 16:37:59.875 308 12473.60 135.68 54583.47 88888.00 2015-11-04 16:38:00.000 308 12473.65 135.68 54583.43 88888.00 2015-11-04 16:38:00.125 308 12473.73 135.68 54583.43 88888.00 2015-11-04 16:38:00.250 308 12473.67 135.70 54583.43 88888.00 2015-11-04 16:38:00.375 308 12473.65 135.65 54583.43 88888.00 2015-11-04 16:38:00.500 308 12473.65 135.62 54583.40 88888.00 2015-11-04 16:38:00.625 308 12473.67 135.60 54583.45 88888.00 2015-11-04 16:38:00.750 308 12473.70 135.62 54583.43 88888.00 2015-11-04 16:38:00.875 308 12473.70 135.65 54583.43 88888.00 2015-11-04 16:38:01.000 308 12473.70 135.62 54583.40 88888.00 2015-11-04 16:38:01.125 308 12473.67 135.60 54583.43 88888.00 2015-11-04 16:38:01.250 308 12473.65 135.55 54583.45 88888.00 2015-11-04 16:38:01.375 308 12473.70 135.62 54583.45 88888.00 2015-11-04 16:38:01.500 308 12473.67 135.65 54583.43 88888.00 2015-11-04 16:38:01.625 308 12473.73 135.65 54583.43 88888.00 2015-11-04 16:38:01.750 308 12473.73 135.62 54583.40 88888.00 2015-11-04 16:38:01.875 308 12473.73 135.62 54583.40 88888.00 2015-11-04 16:38:02.000 308 12473.67 135.70 54583.43 88888.00 2015-11-04 16:38:02.125 308 12473.70 135.75 54583.43 88888.00 2015-11-04 16:38:02.250 308 12473.73 135.65 54583.40 88888.00 2015-11-04 16:38:02.375 308 12473.67 135.65 54583.40 88888.00 2015-11-04 16:38:02.500 308 12473.70 135.62 54583.43 88888.00 2015-11-04 16:38:02.625 308 12473.73 135.65 54583.43 88888.00 2015-11-04 16:38:02.750 308 12473.75 135.68 54583.45 88888.00 2015-11-04 16:38:02.875 308 12473.73 135.65 54583.43 88888.00 2015-11-04 16:38:03.000 308 12473.70 135.68 54583.43 88888.00 2015-11-04 16:38:03.125 308 12473.73 135.68 54583.43 88888.00 2015-11-04 16:38:03.250 308 12473.67 135.62 54583.43 88888.00 2015-11-04 16:38:03.375 308 12473.67 135.65 54583.43 88888.00 2015-11-04 16:38:03.500 308 12473.67 135.62 54583.43 88888.00 2015-11-04 16:38:03.625 308 12473.65 135.62 54583.43 88888.00 2015-11-04 16:38:03.750 308 12473.67 135.62 54583.43 88888.00 2015-11-04 16:38:03.875 308 12473.67 135.65 54583.43 88888.00 2015-11-04 16:38:04.000 308 12473.67 135.65 54583.43 88888.00 2015-11-04 16:38:04.125 308 12473.65 135.62 54583.43 88888.00 2015-11-04 16:38:04.250 308 12473.65 135.57 54583.43 88888.00 2015-11-04 16:38:04.375 308 12473.70 135.60 54583.40 88888.00 2015-11-04 16:38:04.500 308 12473.70 135.60 54583.45 88888.00 2015-11-04 16:38:04.625 308 12473.80 135.60 54583.43 88888.00 2015-11-04 16:38:04.750 308 12473.73 135.57 54583.43 88888.00 2015-11-04 16:38:04.875 308 12473.67 135.55 54583.38 88888.00 2015-11-04 16:38:05.000 308 12473.67 135.55 54583.40 88888.00 2015-11-04 16:38:05.125 308 12473.67 135.53 54583.43 88888.00 2015-11-04 16:38:05.250 308 12473.67 135.50 54583.43 88888.00 2015-11-04 16:38:05.375 308 12473.67 135.55 54583.43 88888.00 2015-11-04 16:38:05.500 308 12473.62 135.50 54583.43 88888.00 2015-11-04 16:38:05.625 308 12473.70 135.53 54583.43 88888.00 2015-11-04 16:38:05.750 308 12473.73 135.53 54583.43 88888.00 2015-11-04 16:38:05.875 308 12473.65 135.47 54583.40 88888.00 2015-11-04 16:38:06.000 308 12473.62 135.50 54583.43 88888.00 2015-11-04 16:38:06.125 308 12473.58 135.47 54583.45 88888.00 2015-11-04 16:38:06.250 308 12473.50 135.47 54583.43 88888.00 2015-11-04 16:38:06.375 308 12473.58 135.53 54583.45 88888.00 2015-11-04 16:38:06.500 308 12473.60 135.53 54583.45 88888.00 2015-11-04 16:38:06.625 308 12473.60 135.53 54583.43 88888.00 2015-11-04 16:38:06.750 308 12473.60 135.50 54583.43 88888.00 2015-11-04 16:38:06.875 308 12473.60 135.47 54583.43 88888.00 2015-11-04 16:38:07.000 308 12473.67 135.45 54583.43 88888.00 2015-11-04 16:38:07.125 308 12473.67 135.45 54583.45 88888.00 2015-11-04 16:38:07.250 308 12473.60 135.45 54583.45 88888.00 2015-11-04 16:38:07.375 308 12473.55 135.45 54583.45 88888.00 2015-11-04 16:38:07.500 308 12473.58 135.50 54583.43 88888.00 2015-11-04 16:38:07.625 308 12473.62 135.47 54583.45 88888.00 2015-11-04 16:38:07.750 308 12473.67 135.45 54583.45 88888.00 2015-11-04 16:38:07.875 308 12473.70 135.47 54583.45 88888.00 2015-11-04 16:38:08.000 308 12473.67 135.45 54583.45 88888.00 2015-11-04 16:38:08.125 308 12473.65 135.40 54583.45 88888.00 2015-11-04 16:38:08.250 308 12473.62 135.38 54583.47 88888.00 2015-11-04 16:38:08.375 308 12473.60 135.40 54583.45 88888.00 2015-11-04 16:38:08.500 308 12473.65 135.40 54583.45 88888.00 2015-11-04 16:38:08.625 308 12473.65 135.40 54583.45 88888.00 2015-11-04 16:38:08.750 308 12473.62 135.38 54583.43 88888.00 2015-11-04 16:38:08.875 308 12473.62 135.38 54583.43 88888.00 2015-11-04 16:38:09.000 308 12473.65 135.35 54583.40 88888.00 2015-11-04 16:38:09.125 308 12473.62 135.32 54583.43 88888.00 2015-11-04 16:38:09.250 308 12473.58 135.28 54583.43 88888.00 2015-11-04 16:38:09.375 308 12473.60 135.30 54583.43 88888.00 2015-11-04 16:38:09.500 308 12473.65 135.28 54583.43 88888.00 2015-11-04 16:38:09.625 308 12473.70 135.30 54583.40 88888.00 2015-11-04 16:38:09.750 308 12473.73 135.32 54583.43 88888.00 2015-11-04 16:38:09.875 308 12473.70 135.30 54583.43 88888.00 2015-11-04 16:38:10.000 308 12473.73 135.30 54583.43 88888.00 2015-11-04 16:38:10.125 308 12473.75 135.28 54583.45 88888.00 2015-11-04 16:38:10.250 308 12473.75 135.30 54583.45 88888.00 2015-11-04 16:38:10.375 308 12473.75 135.32 54583.43 88888.00 2015-11-04 16:38:10.500 308 12473.73 135.30 54583.43 88888.00 2015-11-04 16:38:10.625 308 12473.70 135.35 54583.43 88888.00 2015-11-04 16:38:10.750 308 12473.75 135.35 54583.45 88888.00 2015-11-04 16:38:10.875 308 12473.83 135.30 54583.43 88888.00 2015-11-04 16:38:11.000 308 12473.83 135.25 54583.43 88888.00 2015-11-04 16:38:11.125 308 12473.83 135.22 54583.43 88888.00 2015-11-04 16:38:11.250 308 12473.77 135.22 54583.43 88888.00 2015-11-04 16:38:11.375 308 12473.77 135.22 54583.43 88888.00 2015-11-04 16:38:11.500 308 12473.80 135.22 54583.43 88888.00 2015-11-04 16:38:11.625 308 12473.83 135.22 54583.43 88888.00 2015-11-04 16:38:11.750 308 12473.88 135.25 54583.45 88888.00 2015-11-04 16:38:11.875 308 12473.90 135.28 54583.45 88888.00 2015-11-04 16:38:12.000 308 12473.90 135.25 54583.45 88888.00 2015-11-04 16:38:12.125 308 12473.90 135.22 54583.40 88888.00 2015-11-04 16:38:12.250 308 12473.95 135.25 54583.40 88888.00 2015-11-04 16:38:12.375 308 12473.92 135.25 54583.38 88888.00 2015-11-04 16:38:12.500 308 12473.92 135.25 54583.38 88888.00 2015-11-04 16:38:12.625 308 12473.95 135.28 54583.40 88888.00 2015-11-04 16:38:12.750 308 12474.00 135.25 54583.40 88888.00 2015-11-04 16:38:12.875 308 12474.02 135.25 54583.40 88888.00 2015-11-04 16:38:13.000 308 12474.08 135.28 54583.40 88888.00 2015-11-04 16:38:13.125 308 12474.12 135.28 54583.40 88888.00 2015-11-04 16:38:13.250 308 12474.12 135.22 54583.40 88888.00 2015-11-04 16:38:13.375 308 12474.10 135.22 54583.38 88888.00 2015-11-04 16:38:13.500 308 12474.10 135.20 54583.38 88888.00 2015-11-04 16:38:13.625 308 12474.15 135.20 54583.38 88888.00 2015-11-04 16:38:13.750 308 12474.20 135.20 54583.38 88888.00 2015-11-04 16:38:13.875 308 12474.17 135.22 54583.38 88888.00 2015-11-04 16:38:14.000 308 12474.15 135.20 54583.38 88888.00 2015-11-04 16:38:14.125 308 12474.12 135.20 54583.38 88888.00 2015-11-04 16:38:14.250 308 12474.15 135.20 54583.38 88888.00 2015-11-04 16:38:14.375 308 12474.23 135.22 54583.35 88888.00 2015-11-04 16:38:14.500 308 12474.27 135.20 54583.38 88888.00 2015-11-04 16:38:14.625 308 12474.27 135.25 54583.38 88888.00 2015-11-04 16:38:14.750 308 12474.25 135.25 54583.38 88888.00 2015-11-04 16:38:14.875 308 12474.27 135.25 54583.40 88888.00 2015-11-04 16:38:15.000 308 12474.27 135.22 54583.38 88888.00 2015-11-04 16:38:15.125 308 12474.17 135.18 54583.35 88888.00 2015-11-04 16:38:15.250 308 12474.15 135.12 54583.38 88888.00 2015-11-04 16:38:15.375 308 12474.20 135.12 54583.40 88888.00 2015-11-04 16:38:15.500 308 12474.25 135.15 54583.38 88888.00 2015-11-04 16:38:15.625 308 12474.27 135.12 54583.40 88888.00 2015-11-04 16:38:15.750 308 12474.38 135.15 54583.38 88888.00 2015-11-04 16:38:15.875 308 12474.38 135.12 54583.38 88888.00 2015-11-04 16:38:16.000 308 12474.33 135.10 54583.38 88888.00 2015-11-04 16:38:16.125 308 12474.25 135.07 54583.40 88888.00 2015-11-04 16:38:16.250 308 12474.27 135.07 54583.38 88888.00 2015-11-04 16:38:16.375 308 12474.35 135.10 54583.38 88888.00 2015-11-04 16:38:16.500 308 12474.33 135.12 54583.43 88888.00 2015-11-04 16:38:16.625 308 12474.35 135.12 54583.40 88888.00 2015-11-04 16:38:16.750 308 12474.38 135.12 54583.40 88888.00 2015-11-04 16:38:16.875 308 12474.33 135.10 54583.43 88888.00 2015-11-04 16:38:17.000 308 12474.35 135.05 54583.40 88888.00 2015-11-04 16:38:17.125 308 12474.38 135.05 54583.40 88888.00 2015-11-04 16:38:17.250 308 12474.35 135.05 54583.38 88888.00 2015-11-04 16:38:17.375 308 12474.40 135.10 54583.40 88888.00 2015-11-04 16:38:17.500 308 12474.38 135.10 54583.45 88888.00 2015-11-04 16:38:17.625 308 12474.35 135.12 54583.40 88888.00 2015-11-04 16:38:17.750 308 12474.33 135.15 54583.40 88888.00 2015-11-04 16:38:17.875 308 12474.33 135.12 54583.40 88888.00 2015-11-04 16:38:18.000 308 12474.33 135.10 54583.43 88888.00 2015-11-04 16:38:18.125 308 12474.35 135.05 54583.43 88888.00 2015-11-04 16:38:18.250 308 12474.30 135.07 54583.45 88888.00 2015-11-04 16:38:18.375 308 12474.38 135.07 54583.43 88888.00 2015-11-04 16:38:18.500 308 12474.45 135.03 54583.43 88888.00 2015-11-04 16:38:18.625 308 12474.40 135.03 54583.43 88888.00 2015-11-04 16:38:18.750 308 12474.38 135.10 54583.43 88888.00 2015-11-04 16:38:18.875 308 12474.40 135.10 54583.43 88888.00 2015-11-04 16:38:19.000 308 12474.40 135.10 54583.43 88888.00 2015-11-04 16:38:19.125 308 12474.40 135.07 54583.43 88888.00 2015-11-04 16:38:19.250 308 12474.38 135.10 54583.43 88888.00 2015-11-04 16:38:19.375 308 12474.38 135.07 54583.40 88888.00 2015-11-04 16:38:19.500 308 12474.33 135.10 54583.43 88888.00 2015-11-04 16:38:19.625 308 12474.35 135.07 54583.43 88888.00 2015-11-04 16:38:19.750 308 12474.40 135.07 54583.43 88888.00 2015-11-04 16:38:19.875 308 12474.38 135.10 54583.43 88888.00 2015-11-04 16:38:20.000 308 12474.35 135.05 54583.43 88888.00 2015-11-04 16:38:20.125 308 12474.38 135.07 54583.45 88888.00 2015-11-04 16:38:20.250 308 12474.42 135.07 54583.43 88888.00 2015-11-04 16:38:20.375 308 12474.45 135.05 54583.43 88888.00 2015-11-04 16:38:20.500 308 12474.42 135.05 54583.43 88888.00 2015-11-04 16:38:20.625 308 12474.48 135.10 54583.43 88888.00 2015-11-04 16:38:20.750 308 12474.45 135.10 54583.43 88888.00 2015-11-04 16:38:20.875 308 12474.42 135.10 54583.43 88888.00 2015-11-04 16:38:21.000 308 12474.45 135.10 54583.43 88888.00 2015-11-04 16:38:21.125 308 12474.48 135.10 54583.45 88888.00 2015-11-04 16:38:21.250 308 12474.35 135.07 54583.47 88888.00 2015-11-04 16:38:21.375 308 12474.33 135.10 54583.47 88888.00 2015-11-04 16:38:21.500 308 12474.33 135.10 54583.47 88888.00 2015-11-04 16:38:21.625 308 12474.38 135.10 54583.45 88888.00 2015-11-04 16:38:21.750 308 12474.38 135.07 54583.45 88888.00 2015-11-04 16:38:21.875 308 12474.38 135.10 54583.47 88888.00 2015-11-04 16:38:22.000 308 12474.38 135.10 54583.47 88888.00 2015-11-04 16:38:22.125 308 12474.35 135.07 54583.47 88888.00 2015-11-04 16:38:22.250 308 12474.38 135.07 54583.50 88888.00 2015-11-04 16:38:22.375 308 12474.45 135.07 54583.47 88888.00 2015-11-04 16:38:22.500 308 12474.48 135.07 54583.47 88888.00 2015-11-04 16:38:22.625 308 12474.42 135.05 54583.53 88888.00 2015-11-04 16:38:22.750 308 12474.38 135.03 54583.50 88888.00 2015-11-04 16:38:22.875 308 12474.38 135.03 54583.50 88888.00 2015-11-04 16:38:23.000 308 12474.38 135.00 54583.47 88888.00 2015-11-04 16:38:23.125 308 12474.35 135.00 54583.50 88888.00 2015-11-04 16:38:23.250 308 12474.33 135.00 54583.50 88888.00 2015-11-04 16:38:23.375 308 12474.38 135.03 54583.47 88888.00 2015-11-04 16:38:23.500 308 12474.38 135.00 54583.53 88888.00 2015-11-04 16:38:23.625 308 12474.38 134.97 54583.50 88888.00 2015-11-04 16:38:23.750 308 12474.35 134.97 54583.50 88888.00 2015-11-04 16:38:23.875 308 12474.38 135.00 54583.50 88888.00 2015-11-04 16:38:24.000 308 12474.40 134.97 54583.53 88888.00 2015-11-04 16:38:24.125 308 12474.40 134.97 54583.55 88888.00 2015-11-04 16:38:24.250 308 12474.38 134.95 54583.57 88888.00 2015-11-04 16:38:24.375 308 12474.42 135.00 54583.57 88888.00 2015-11-04 16:38:24.500 308 12474.42 135.00 54583.55 88888.00 2015-11-04 16:38:24.625 308 12474.40 134.97 54583.57 88888.00 2015-11-04 16:38:24.750 308 12474.35 134.95 54583.57 88888.00 2015-11-04 16:38:24.875 308 12474.38 134.95 54583.55 88888.00 2015-11-04 16:38:25.000 308 12474.38 134.90 54583.57 88888.00 2015-11-04 16:38:25.125 308 12474.38 134.90 54583.57 88888.00 2015-11-04 16:38:25.250 308 12474.38 134.88 54583.55 88888.00 2015-11-04 16:38:25.375 308 12474.40 134.88 54583.55 88888.00 2015-11-04 16:38:25.500 308 12474.42 134.88 54583.55 88888.00 2015-11-04 16:38:25.625 308 12474.42 134.88 54583.53 88888.00 2015-11-04 16:38:25.750 308 12474.45 134.90 54583.55 88888.00 2015-11-04 16:38:25.875 308 12474.48 134.88 54583.57 88888.00 2015-11-04 16:38:26.000 308 12474.45 134.90 54583.57 88888.00 2015-11-04 16:38:26.125 308 12474.40 134.88 54583.57 88888.00 2015-11-04 16:38:26.250 308 12474.35 134.85 54583.62 88888.00 2015-11-04 16:38:26.375 308 12474.42 134.82 54583.62 88888.00 2015-11-04 16:38:26.500 308 12474.40 134.80 54583.60 88888.00 2015-11-04 16:38:26.625 308 12474.38 134.82 54583.60 88888.00 2015-11-04 16:38:26.750 308 12474.35 134.85 54583.60 88888.00 2015-11-04 16:38:26.875 308 12474.38 134.82 54583.62 88888.00 2015-11-04 16:38:27.000 308 12474.35 134.82 54583.60 88888.00 2015-11-04 16:38:27.125 308 12474.38 134.82 54583.62 88888.00 2015-11-04 16:38:27.250 308 12474.40 134.85 54583.62 88888.00 2015-11-04 16:38:27.375 308 12474.42 134.82 54583.62 88888.00 2015-11-04 16:38:27.500 308 12474.35 134.82 54583.62 88888.00 2015-11-04 16:38:27.625 308 12474.35 134.80 54583.65 88888.00 2015-11-04 16:38:27.750 308 12474.40 134.80 54583.62 88888.00 2015-11-04 16:38:27.875 308 12474.38 134.82 54583.68 88888.00 2015-11-04 16:38:28.000 308 12474.33 134.82 54583.65 88888.00 2015-11-04 16:38:28.125 308 12474.30 134.78 54583.68 88888.00 2015-11-04 16:38:28.250 308 12474.27 134.75 54583.65 88888.00 2015-11-04 16:38:28.375 308 12474.35 134.75 54583.65 88888.00 2015-11-04 16:38:28.500 308 12474.33 134.78 54583.65 88888.00 2015-11-04 16:38:28.625 308 12474.35 134.80 54583.62 88888.00 2015-11-04 16:38:28.750 308 12474.45 134.80 54583.65 88888.00 2015-11-04 16:38:28.875 308 12474.48 134.80 54583.70 88888.00 2015-11-04 16:38:29.000 308 12474.40 134.80 54583.70 88888.00 2015-11-04 16:38:29.125 308 12474.40 134.80 54583.72 88888.00 2015-11-04 16:38:29.250 308 12474.40 134.80 54583.70 88888.00 2015-11-04 16:38:29.375 308 12474.40 134.80 54583.70 88888.00 2015-11-04 16:38:29.500 308 12474.38 134.78 54583.72 88888.00 2015-11-04 16:38:29.625 308 12474.35 134.78 54583.72 88888.00 2015-11-04 16:38:29.750 308 12474.33 134.78 54583.72 88888.00 2015-11-04 16:38:29.875 308 12474.35 134.78 54583.70 88888.00 2015-11-04 16:38:30.000 308 12474.38 134.78 54583.70 88888.00 2015-11-04 16:38:30.125 308 12474.40 134.75 54583.72 88888.00 2015-11-04 16:38:30.250 308 12474.40 134.75 54583.70 88888.00 2015-11-04 16:38:30.375 308 12474.38 134.78 54583.72 88888.00 2015-11-04 16:38:30.500 308 12474.38 134.80 54583.72 88888.00 2015-11-04 16:38:30.625 308 12474.40 134.80 54583.72 88888.00 2015-11-04 16:38:30.750 308 12474.40 134.80 54583.75 88888.00 2015-11-04 16:38:30.875 308 12474.48 134.78 54583.75 88888.00 2015-11-04 16:38:31.000 308 12474.48 134.82 54583.72 88888.00 2015-11-04 16:38:31.125 308 12474.45 134.85 54583.72 88888.00 2015-11-04 16:38:31.250 308 12474.42 134.82 54583.75 88888.00 2015-11-04 16:38:31.375 308 12474.42 134.85 54583.72 88888.00 2015-11-04 16:38:31.500 308 12474.38 134.88 54583.75 88888.00 2015-11-04 16:38:31.625 308 12474.38 134.88 54583.78 88888.00 2015-11-04 16:38:31.750 308 12474.42 134.90 54583.78 88888.00 2015-11-04 16:38:31.875 308 12474.42 134.90 54583.78 88888.00 2015-11-04 16:38:32.000 308 12474.35 134.85 54583.78 88888.00 2015-11-04 16:38:32.125 308 12474.35 134.85 54583.78 88888.00 2015-11-04 16:38:32.250 308 12474.35 134.82 54583.80 88888.00 2015-11-04 16:38:32.375 308 12474.42 134.85 54583.78 88888.00 2015-11-04 16:38:32.500 308 12474.40 134.88 54583.80 88888.00 2015-11-04 16:38:32.625 308 12474.35 134.88 54583.78 88888.00 2015-11-04 16:38:32.750 308 12474.35 134.90 54583.78 88888.00 2015-11-04 16:38:32.875 308 12474.40 134.90 54583.80 88888.00 2015-11-04 16:38:33.000 308 12474.45 134.90 54583.80 88888.00 2015-11-04 16:38:33.125 308 12474.42 134.90 54583.82 88888.00 2015-11-04 16:38:33.250 308 12474.42 134.90 54583.82 88888.00 2015-11-04 16:38:33.375 308 12474.40 134.93 54583.82 88888.00 2015-11-04 16:38:33.500 308 12474.38 134.97 54583.82 88888.00 2015-11-04 16:38:33.625 308 12474.33 135.00 54583.88 88888.00 2015-11-04 16:38:33.750 308 12474.27 135.03 54583.85 88888.00 2015-11-04 16:38:33.875 308 12474.33 135.00 54583.88 88888.00 2015-11-04 16:38:34.000 308 12474.42 134.97 54583.85 88888.00 2015-11-04 16:38:34.125 308 12474.48 134.97 54583.85 88888.00 2015-11-04 16:38:34.250 308 12474.40 134.95 54583.88 88888.00 2015-11-04 16:38:34.375 308 12474.38 134.97 54583.88 88888.00 2015-11-04 16:38:34.500 308 12474.33 134.97 54583.88 88888.00 2015-11-04 16:38:34.625 308 12474.35 134.95 54583.88 88888.00 2015-11-04 16:38:34.750 308 12474.35 134.97 54583.88 88888.00 2015-11-04 16:38:34.875 308 12474.35 135.03 54583.90 88888.00 2015-11-04 16:38:35.000 308 12474.35 135.05 54583.90 88888.00 2015-11-04 16:38:35.125 308 12474.33 135.05 54583.93 88888.00 2015-11-04 16:38:35.250 308 12474.35 135.05 54583.93 88888.00 2015-11-04 16:38:35.375 308 12474.40 135.05 54583.90 88888.00 2015-11-04 16:38:35.500 308 12474.38 135.03 54583.90 88888.00 2015-11-04 16:38:35.625 308 12474.33 135.05 54583.90 88888.00 2015-11-04 16:38:35.750 308 12474.33 135.07 54583.95 88888.00 2015-11-04 16:38:35.875 308 12474.33 135.12 54583.95 88888.00 2015-11-04 16:38:36.000 308 12474.38 135.10 54583.95 88888.00 2015-11-04 16:38:36.125 308 12474.40 135.07 54583.95 88888.00 2015-11-04 16:38:36.250 308 12474.30 135.07 54583.95 88888.00 2015-11-04 16:38:36.375 308 12474.30 135.10 54583.97 88888.00 2015-11-04 16:38:36.500 308 12474.27 135.10 54583.95 88888.00 2015-11-04 16:38:36.625 308 12474.30 135.10 54583.95 88888.00 2015-11-04 16:38:36.750 308 12474.30 135.10 54583.95 88888.00 2015-11-04 16:38:36.875 308 12474.27 135.05 54583.95 88888.00 2015-11-04 16:38:37.000 308 12474.27 135.07 54583.95 88888.00 2015-11-04 16:38:37.125 308 12474.27 135.07 54584.00 88888.00 2015-11-04 16:38:37.250 308 12474.25 135.10 54584.00 88888.00 2015-11-04 16:38:37.375 308 12474.30 135.12 54584.00 88888.00 2015-11-04 16:38:37.500 308 12474.33 135.10 54584.03 88888.00 2015-11-04 16:38:37.625 308 12474.33 135.07 54584.00 88888.00 2015-11-04 16:38:37.750 308 12474.30 135.07 54584.00 88888.00 2015-11-04 16:38:37.875 308 12474.23 135.07 54584.03 88888.00 2015-11-04 16:38:38.000 308 12474.25 135.10 54584.03 88888.00 2015-11-04 16:38:38.125 308 12474.25 135.07 54584.00 88888.00 2015-11-04 16:38:38.250 308 12474.20 135.07 54584.00 88888.00 2015-11-04 16:38:38.375 308 12474.23 135.07 54584.03 88888.00 2015-11-04 16:38:38.500 308 12474.30 135.07 54584.03 88888.00 2015-11-04 16:38:38.625 308 12474.30 135.10 54584.05 88888.00 2015-11-04 16:38:38.750 308 12474.25 135.10 54584.03 88888.00 2015-11-04 16:38:38.875 308 12474.20 135.10 54584.03 88888.00 2015-11-04 16:38:39.000 308 12474.20 135.12 54584.03 88888.00 2015-11-04 16:38:39.125 308 12474.17 135.12 54584.05 88888.00 2015-11-04 16:38:39.250 308 12474.17 135.18 54584.05 88888.00 2015-11-04 16:38:39.375 308 12474.20 135.18 54584.05 88888.00 2015-11-04 16:38:39.500 308 12474.17 135.15 54584.05 88888.00 2015-11-04 16:38:39.625 308 12474.17 135.12 54584.05 88888.00 2015-11-04 16:38:39.750 308 12474.10 135.12 54584.05 88888.00 2015-11-04 16:38:39.875 308 12474.15 135.12 54584.07 88888.00 2015-11-04 16:38:40.000 308 12474.20 135.10 54584.10 88888.00 2015-11-04 16:38:40.125 308 12474.17 135.10 54584.12 88888.00 2015-11-04 16:38:40.250 308 12474.08 135.07 54584.10 88888.00 2015-11-04 16:38:40.375 308 12474.08 135.07 54584.10 88888.00 2015-11-04 16:38:40.500 308 12474.05 135.10 54584.15 88888.00 2015-11-04 16:38:40.625 308 12474.00 135.10 54584.15 88888.00 2015-11-04 16:38:40.750 308 12474.00 135.12 54584.15 88888.00 2015-11-04 16:38:40.875 308 12474.10 135.15 54584.15 88888.00 2015-11-04 16:38:41.000 308 12474.10 135.12 54584.18 88888.00 2015-11-04 16:38:41.125 308 12474.05 135.10 54584.22 88888.00 2015-11-04 16:38:41.250 308 12474.02 135.07 54584.22 88888.00 2015-11-04 16:38:41.375 308 12474.02 135.05 54584.22 88888.00 2015-11-04 16:38:41.500 308 12474.02 135.03 54584.20 88888.00 2015-11-04 16:38:41.625 308 12474.02 135.05 54584.22 88888.00 2015-11-04 16:38:41.750 308 12473.98 135.07 54584.22 88888.00 2015-11-04 16:38:41.875 308 12473.92 135.05 54584.22 88888.00 2015-11-04 16:38:42.000 308 12473.92 135.00 54584.20 88888.00 2015-11-04 16:38:42.125 308 12473.95 134.97 54584.20 88888.00 2015-11-04 16:38:42.250 308 12473.98 134.95 54584.25 88888.00 2015-11-04 16:38:42.375 308 12474.05 135.00 54584.25 88888.00 2015-11-04 16:38:42.500 308 12474.02 134.97 54584.25 88888.00 2015-11-04 16:38:42.625 308 12473.90 134.97 54584.22 88888.00 2015-11-04 16:38:42.750 308 12473.83 135.00 54584.22 88888.00 2015-11-04 16:38:42.875 308 12473.88 134.97 54584.25 88888.00 2015-11-04 16:38:43.000 308 12473.98 134.97 54584.25 88888.00 2015-11-04 16:38:43.125 308 12474.02 135.00 54584.30 88888.00 2015-11-04 16:38:43.250 308 12474.00 134.97 54584.30 88888.00 2015-11-04 16:38:43.375 308 12473.95 135.00 54584.32 88888.00 2015-11-04 16:38:43.500 308 12473.95 134.97 54584.32 88888.00 2015-11-04 16:38:43.625 308 12474.00 134.93 54584.32 88888.00 2015-11-04 16:38:43.750 308 12474.02 134.90 54584.32 88888.00 2015-11-04 16:38:43.875 308 12473.98 134.88 54584.32 88888.00 2015-11-04 16:38:44.000 308 12473.92 134.82 54584.30 88888.00 2015-11-04 16:38:44.125 308 12473.88 134.80 54584.32 88888.00 2015-11-04 16:38:44.250 308 12473.83 134.82 54584.35 88888.00 2015-11-04 16:38:44.375 308 12473.80 134.80 54584.35 88888.00 2015-11-04 16:38:44.500 308 12473.85 134.80 54584.32 88888.00 2015-11-04 16:38:44.625 308 12473.92 134.80 54584.35 88888.00 2015-11-04 16:38:44.750 308 12473.95 134.80 54584.38 88888.00 2015-11-04 16:38:44.875 308 12473.92 134.78 54584.38 88888.00 2015-11-04 16:38:45.000 308 12473.90 134.72 54584.38 88888.00 2015-11-04 16:38:45.125 308 12473.85 134.70 54584.35 88888.00 2015-11-04 16:38:45.250 308 12473.83 134.70 54584.35 88888.00 2015-11-04 16:38:45.375 308 12473.85 134.72 54584.38 88888.00 2015-11-04 16:38:45.500 308 12473.75 134.72 54584.40 88888.00 2015-11-04 16:38:45.625 308 12473.73 134.70 54584.43 88888.00 2015-11-04 16:38:45.750 308 12473.73 134.68 54584.43 88888.00 2015-11-04 16:38:45.875 308 12473.70 134.68 54584.45 88888.00 2015-11-04 16:38:46.000 308 12473.67 134.70 54584.43 88888.00 2015-11-04 16:38:46.125 308 12473.70 134.68 54584.45 88888.00 2015-11-04 16:38:46.250 308 12473.70 134.65 54584.47 88888.00 2015-11-04 16:38:46.375 308 12473.67 134.65 54584.50 88888.00 2015-11-04 16:38:46.500 308 12473.62 134.68 54584.50 88888.00 2015-11-04 16:38:46.625 308 12473.67 134.70 54584.47 88888.00 2015-11-04 16:38:46.750 308 12473.73 134.72 54584.45 88888.00 2015-11-04 16:38:46.875 308 12473.70 134.68 54584.45 88888.00 2015-11-04 16:38:47.000 308 12473.65 134.68 54584.45 88888.00 2015-11-04 16:38:47.125 308 12473.65 134.68 54584.47 88888.00 2015-11-04 16:38:47.250 308 12473.62 134.68 54584.50 88888.00 2015-11-04 16:38:47.375 308 12473.65 134.68 54584.53 88888.00 2015-11-04 16:38:47.500 308 12473.65 134.68 54584.53 88888.00 2015-11-04 16:38:47.625 308 12473.62 134.65 54584.53 88888.00 2015-11-04 16:38:47.750 308 12473.65 134.62 54584.53 88888.00 2015-11-04 16:38:47.875 308 12473.62 134.62 54584.53 88888.00 2015-11-04 16:38:48.000 308 12473.60 134.62 54584.53 88888.00 2015-11-04 16:38:48.125 308 12473.62 134.62 54584.55 88888.00 2015-11-04 16:38:48.250 308 12473.58 134.60 54584.55 88888.00 2015-11-04 16:38:48.375 308 12473.58 134.60 54584.55 88888.00 2015-11-04 16:38:48.500 308 12473.55 134.60 54584.50 88888.00 2015-11-04 16:38:48.625 308 12473.52 134.55 54584.53 88888.00 2015-11-04 16:38:48.750 308 12473.50 134.55 54584.53 88888.00 2015-11-04 16:38:48.875 308 12473.52 134.55 54584.55 88888.00 2015-11-04 16:38:49.000 308 12473.58 134.53 54584.53 88888.00 2015-11-04 16:38:49.125 308 12473.55 134.53 54584.55 88888.00 2015-11-04 16:38:49.250 308 12473.52 134.50 54584.55 88888.00 2015-11-04 16:38:49.375 308 12473.55 134.50 54584.55 88888.00 2015-11-04 16:38:49.500 308 12473.58 134.50 54584.57 88888.00 2015-11-04 16:38:49.625 308 12473.52 134.47 54584.55 88888.00 2015-11-04 16:38:49.750 308 12473.52 134.47 54584.57 88888.00 2015-11-04 16:38:49.875 308 12473.55 134.47 54584.53 88888.00 2015-11-04 16:38:50.000 308 12473.52 134.47 54584.57 88888.00 2015-11-04 16:38:50.125 308 12473.50 134.45 54584.60 88888.00 2015-11-04 16:38:50.250 308 12473.52 134.40 54584.65 88888.00 2015-11-04 16:38:50.375 308 12473.52 134.43 54584.60 88888.00 2015-11-04 16:38:50.500 308 12473.50 134.43 54584.57 88888.00 2015-11-04 16:38:50.625 308 12473.48 134.43 54584.60 88888.00 2015-11-04 16:38:50.750 308 12473.50 134.40 54584.62 88888.00 2015-11-04 16:38:50.875 308 12473.50 134.40 54584.60 88888.00 2015-11-04 16:38:51.000 308 12473.52 134.38 54584.60 88888.00 2015-11-04 16:38:51.125 308 12473.55 134.35 54584.62 88888.00 2015-11-04 16:38:51.250 308 12473.50 134.28 54584.62 88888.00 2015-11-04 16:38:51.375 308 12473.45 134.30 54584.62 88888.00 2015-11-04 16:38:51.500 308 12473.45 134.32 54584.65 88888.00 2015-11-04 16:38:51.625 308 12473.50 134.30 54584.65 88888.00 2015-11-04 16:38:51.750 308 12473.48 134.30 54584.65 88888.00 2015-11-04 16:38:51.875 308 12473.42 134.28 54584.65 88888.00 2015-11-04 16:38:52.000 308 12473.45 134.30 54584.65 88888.00 2015-11-04 16:38:52.125 308 12473.50 134.28 54584.65 88888.00 2015-11-04 16:38:52.250 308 12473.50 134.22 54584.65 88888.00 2015-11-04 16:38:52.375 308 12473.48 134.18 54584.65 88888.00 2015-11-04 16:38:52.500 308 12473.48 134.18 54584.68 88888.00 2015-11-04 16:38:52.625 308 12473.48 134.18 54584.68 88888.00 2015-11-04 16:38:52.750 308 12473.50 134.18 54584.65 88888.00 2015-11-04 16:38:52.875 308 12473.52 134.18 54584.68 88888.00 2015-11-04 16:38:53.000 308 12473.52 134.15 54584.68 88888.00 2015-11-04 16:38:53.125 308 12473.48 134.12 54584.70 88888.00 2015-11-04 16:38:53.250 308 12473.45 134.12 54584.70 88888.00 2015-11-04 16:38:53.375 308 12473.45 134.12 54584.70 88888.00 2015-11-04 16:38:53.500 308 12473.48 134.12 54584.72 88888.00 2015-11-04 16:38:53.625 308 12473.52 134.15 54584.68 88888.00 2015-11-04 16:38:53.750 308 12473.48 134.12 54584.70 88888.00 2015-11-04 16:38:53.875 308 12473.52 134.12 54584.68 88888.00 2015-11-04 16:38:54.000 308 12473.52 134.15 54584.70 88888.00 2015-11-04 16:38:54.125 308 12473.58 134.18 54584.70 88888.00 2015-11-04 16:38:54.250 308 12473.58 134.12 54584.72 88888.00 2015-11-04 16:38:54.375 308 12473.58 134.12 54584.75 88888.00 2015-11-04 16:38:54.500 308 12473.58 134.18 54584.70 88888.00 2015-11-04 16:38:54.625 308 12473.58 134.20 54584.72 88888.00 2015-11-04 16:38:54.750 308 12473.55 134.20 54584.72 88888.00 2015-11-04 16:38:54.875 308 12473.52 134.20 54584.72 88888.00 2015-11-04 16:38:55.000 308 12473.50 134.25 54584.72 88888.00 2015-11-04 16:38:55.125 308 12473.50 134.22 54584.72 88888.00 2015-11-04 16:38:55.250 308 12473.42 134.22 54584.72 88888.00 2015-11-04 16:38:55.375 308 12473.50 134.25 54584.72 88888.00 2015-11-04 16:38:55.500 308 12473.50 134.25 54584.75 88888.00 2015-11-04 16:38:55.625 308 12473.58 134.25 54584.72 88888.00 2015-11-04 16:38:55.750 308 12473.50 134.25 54584.72 88888.00 2015-11-04 16:38:55.875 308 12473.48 134.30 54584.72 88888.00 2015-11-04 16:38:56.000 308 12473.48 134.30 54584.75 88888.00 2015-11-04 16:38:56.125 308 12473.40 134.30 54584.75 88888.00 2015-11-04 16:38:56.250 308 12473.42 134.35 54584.78 88888.00 2015-11-04 16:38:56.375 308 12473.52 134.38 54584.75 88888.00 2015-11-04 16:38:56.500 308 12473.52 134.32 54584.78 88888.00 2015-11-04 16:38:56.625 308 12473.50 134.28 54584.78 88888.00 2015-11-04 16:38:56.750 308 12473.52 134.28 54584.75 88888.00 2015-11-04 16:38:56.875 308 12473.62 134.30 54584.72 88888.00 2015-11-04 16:38:57.000 308 12473.62 134.32 54584.72 88888.00 2015-11-04 16:38:57.125 308 12473.60 134.32 54584.75 88888.00 2015-11-04 16:38:57.250 308 12473.55 134.28 54584.75 88888.00 2015-11-04 16:38:57.375 308 12473.52 134.22 54584.75 88888.00 2015-11-04 16:38:57.500 308 12473.55 134.28 54584.78 88888.00 2015-11-04 16:38:57.625 308 12473.55 134.30 54584.78 88888.00 2015-11-04 16:38:57.750 308 12473.55 134.30 54584.78 88888.00 2015-11-04 16:38:57.875 308 12473.50 134.28 54584.78 88888.00 2015-11-04 16:38:58.000 308 12473.55 134.25 54584.75 88888.00 2015-11-04 16:38:58.125 308 12473.58 134.25 54584.75 88888.00 2015-11-04 16:38:58.250 308 12473.55 134.22 54584.80 88888.00 2015-11-04 16:38:58.375 308 12473.58 134.25 54584.78 88888.00 2015-11-04 16:38:58.500 308 12473.55 134.30 54584.78 88888.00 2015-11-04 16:38:58.625 308 12473.55 134.30 54584.78 88888.00 2015-11-04 16:38:58.750 308 12473.58 134.30 54584.80 88888.00 2015-11-04 16:38:58.875 308 12473.55 134.25 54584.78 88888.00 2015-11-04 16:38:59.000 308 12473.58 134.25 54584.78 88888.00 2015-11-04 16:38:59.125 308 12473.62 134.28 54584.78 88888.00 2015-11-04 16:38:59.250 308 12473.55 134.22 54584.80 88888.00 2015-11-04 16:38:59.375 308 12473.58 134.25 54584.80 88888.00 2015-11-04 16:38:59.500 308 12473.62 134.25 54584.80 88888.00 2015-11-04 16:38:59.625 308 12473.60 134.28 54584.82 88888.00 2015-11-04 16:38:59.750 308 12473.60 134.28 54584.80 88888.00 2015-11-04 16:38:59.875 308 12473.60 134.25 54584.80 88888.00 2015-11-04 16:39:00.000 308 12473.60 134.25 54584.78 88888.00 2015-11-04 16:39:00.125 308 12473.60 134.22 54584.80 88888.00 2015-11-04 16:39:00.250 308 12473.60 134.22 54584.80 88888.00 2015-11-04 16:39:00.375 308 12473.67 134.22 54584.80 88888.00 2015-11-04 16:39:00.500 308 12473.65 134.28 54584.82 88888.00 2015-11-04 16:39:00.625 308 12473.67 134.30 54584.82 88888.00 2015-11-04 16:39:00.750 308 12473.67 134.32 54584.80 88888.00 2015-11-04 16:39:00.875 308 12473.60 134.30 54584.80 88888.00 2015-11-04 16:39:01.000 308 12473.55 134.30 54584.80 88888.00 2015-11-04 16:39:01.125 308 12473.48 134.28 54584.82 88888.00 2015-11-04 16:39:01.250 308 12473.42 134.28 54584.80 88888.00 2015-11-04 16:39:01.375 308 12473.40 134.30 54584.82 88888.00 2015-11-04 16:39:01.500 308 12473.40 134.32 54584.85 88888.00 2015-11-04 16:39:01.625 308 12473.42 134.32 54584.82 88888.00 2015-11-04 16:39:01.750 308 12473.45 134.30 54584.82 88888.00 2015-11-04 16:39:01.875 308 12473.42 134.35 54584.82 88888.00 2015-11-04 16:39:02.000 308 12473.42 134.40 54584.85 88888.00 2015-11-04 16:39:02.125 308 12473.45 134.38 54584.82 88888.00 2015-11-04 16:39:02.250 308 12473.42 134.38 54584.82 88888.00 2015-11-04 16:39:02.375 308 12473.42 134.38 54584.85 88888.00 2015-11-04 16:39:02.500 308 12473.42 134.38 54584.85 88888.00 2015-11-04 16:39:02.625 308 12473.42 134.38 54584.85 88888.00 2015-11-04 16:39:02.750 308 12473.45 134.40 54584.82 88888.00 2015-11-04 16:39:02.875 308 12473.42 134.40 54584.85 88888.00 2015-11-04 16:39:03.000 308 12473.42 134.43 54584.85 88888.00 2015-11-04 16:39:03.125 308 12473.40 134.45 54584.85 88888.00 2015-11-04 16:39:03.250 308 12473.42 134.43 54584.85 88888.00 2015-11-04 16:39:03.375 308 12473.42 134.43 54584.85 88888.00 2015-11-04 16:39:03.500 308 12473.40 134.43 54584.88 88888.00 2015-11-04 16:39:03.625 308 12473.40 134.45 54584.88 88888.00 2015-11-04 16:39:03.750 308 12473.48 134.43 54584.88 88888.00 2015-11-04 16:39:03.875 308 12473.42 134.43 54584.88 88888.00 2015-11-04 16:39:04.000 308 12473.45 134.45 54584.88 88888.00 2015-11-04 16:39:04.125 308 12473.38 134.45 54584.90 88888.00 2015-11-04 16:39:04.250 308 12473.25 134.45 54584.90 88888.00 2015-11-04 16:39:04.375 308 12473.33 134.47 54584.90 88888.00 2015-11-04 16:39:04.500 308 12473.27 134.43 54584.90 88888.00 2015-11-04 16:39:04.625 308 12473.25 134.45 54584.88 88888.00 2015-11-04 16:39:04.750 308 12473.33 134.47 54584.88 88888.00 2015-11-04 16:39:04.875 308 12473.38 134.50 54584.90 88888.00 2015-11-04 16:39:05.000 308 12473.35 134.50 54584.95 88888.00 2015-11-04 16:39:05.125 308 12473.33 134.47 54584.93 88888.00 2015-11-04 16:39:05.250 308 12473.23 134.43 54584.95 88888.00 2015-11-04 16:39:05.375 308 12473.23 134.43 54584.95 88888.00 2015-11-04 16:39:05.500 308 12473.30 134.45 54584.97 88888.00 2015-11-04 16:39:05.625 308 12473.30 134.47 54584.97 88888.00 2015-11-04 16:39:05.750 308 12473.25 134.47 54584.95 88888.00 2015-11-04 16:39:05.875 308 12473.25 134.43 54584.95 88888.00 2015-11-04 16:39:06.000 308 12473.23 134.45 54584.95 88888.00 2015-11-04 16:39:06.125 308 12473.17 134.45 54584.97 88888.00 2015-11-04 16:39:06.250 308 12473.15 134.45 54584.97 88888.00 2015-11-04 16:39:06.375 308 12473.20 134.47 54584.97 88888.00 2015-11-04 16:39:06.500 308 12473.17 134.47 54584.93 88888.00 2015-11-04 16:39:06.625 308 12473.15 134.47 54584.93 88888.00 2015-11-04 16:39:06.750 308 12473.15 134.47 54584.95 88888.00 2015-11-04 16:39:06.875 308 12473.17 134.47 54584.95 88888.00 2015-11-04 16:39:07.000 308 12473.15 134.47 54584.97 88888.00 2015-11-04 16:39:07.125 308 12473.15 134.50 54584.97 88888.00 2015-11-04 16:39:07.250 308 12473.10 134.53 54585.00 88888.00 2015-11-04 16:39:07.375 308 12473.10 134.53 54585.00 88888.00 2015-11-04 16:39:07.500 308 12473.10 134.53 54584.97 88888.00 2015-11-04 16:39:07.625 308 12473.08 134.57 54585.00 88888.00 2015-11-04 16:39:07.750 308 12473.08 134.55 54585.00 88888.00 2015-11-04 16:39:07.875 308 12473.05 134.53 54585.00 88888.00 2015-11-04 16:39:08.000 308 12473.05 134.50 54585.00 88888.00 2015-11-04 16:39:08.125 308 12473.08 134.53 54585.03 88888.00 2015-11-04 16:39:08.250 308 12473.08 134.50 54585.05 88888.00 2015-11-04 16:39:08.375 308 12473.00 134.53 54585.03 88888.00 2015-11-04 16:39:08.500 308 12472.90 134.53 54585.05 88888.00 2015-11-04 16:39:08.625 308 12472.88 134.50 54585.07 88888.00 2015-11-04 16:39:08.750 308 12472.95 134.53 54585.07 88888.00 2015-11-04 16:39:08.875 308 12473.00 134.53 54585.05 88888.00 2015-11-04 16:39:09.000 308 12472.90 134.50 54585.03 88888.00 2015-11-04 16:39:09.125 308 12472.85 134.50 54585.03 88888.00 2015-11-04 16:39:09.250 308 12472.85 134.50 54585.03 88888.00 2015-11-04 16:39:09.375 308 12472.92 134.55 54585.03 88888.00 2015-11-04 16:39:09.500 308 12472.90 134.57 54585.03 88888.00 2015-11-04 16:39:09.625 308 12472.85 134.57 54585.05 88888.00 2015-11-04 16:39:09.750 308 12472.83 134.60 54585.07 88888.00 2015-11-04 16:39:09.875 308 12472.83 134.57 54585.07 88888.00 2015-11-04 16:39:10.000 308 12472.83 134.55 54585.07 88888.00 2015-11-04 16:39:10.125 308 12472.80 134.55 54585.07 88888.00 2015-11-04 16:39:10.250 308 12472.70 134.57 54585.10 88888.00 2015-11-04 16:39:10.375 308 12472.73 134.55 54585.10 88888.00 2015-11-04 16:39:10.500 308 12472.70 134.57 54585.07 88888.00 2015-11-04 16:39:10.625 308 12472.75 134.60 54585.10 88888.00 2015-11-04 16:39:10.750 308 12472.75 134.60 54585.12 88888.00 2015-11-04 16:39:10.875 308 12472.77 134.57 54585.12 88888.00 2015-11-04 16:39:11.000 308 12472.75 134.57 54585.10 88888.00 2015-11-04 16:39:11.125 308 12472.67 134.57 54585.12 88888.00 2015-11-04 16:39:11.250 308 12472.58 134.55 54585.12 88888.00 2015-11-04 16:39:11.375 308 12472.55 134.55 54585.12 88888.00 2015-11-04 16:39:11.500 308 12472.48 134.55 54585.15 88888.00 2015-11-04 16:39:11.625 308 12472.42 134.57 54585.12 88888.00 2015-11-04 16:39:11.750 308 12472.40 134.57 54585.15 88888.00 2015-11-04 16:39:11.875 308 12472.48 134.62 54585.12 88888.00 2015-11-04 16:39:12.000 308 12472.50 134.62 54585.12 88888.00 2015-11-04 16:39:12.125 308 12472.45 134.60 54585.18 88888.00 2015-11-04 16:39:12.250 308 12472.38 134.60 54585.18 88888.00 2015-11-04 16:39:12.375 308 12472.45 134.62 54585.15 88888.00 2015-11-04 16:39:12.500 308 12472.45 134.62 54585.15 88888.00 2015-11-04 16:39:12.625 308 12472.35 134.60 54585.18 88888.00 2015-11-04 16:39:12.750 308 12472.30 134.65 54585.18 88888.00 2015-11-04 16:39:12.875 308 12472.27 134.70 54585.18 88888.00 2015-11-04 16:39:13.000 308 12472.33 134.68 54585.18 88888.00 2015-11-04 16:39:13.125 308 12472.35 134.65 54585.18 88888.00 2015-11-04 16:39:13.250 308 12472.30 134.62 54585.18 88888.00 2015-11-04 16:39:13.375 308 12472.33 134.68 54585.20 88888.00 2015-11-04 16:39:13.500 308 12472.27 134.68 54585.20 88888.00 2015-11-04 16:39:13.625 308 12472.25 134.70 54585.20 88888.00 2015-11-04 16:39:13.750 308 12472.27 134.72 54585.18 88888.00 2015-11-04 16:39:13.875 308 12472.27 134.72 54585.20 88888.00 2015-11-04 16:39:14.000 308 12472.27 134.70 54585.18 88888.00 2015-11-04 16:39:14.125 308 12472.30 134.70 54585.20 88888.00 2015-11-04 16:39:14.250 308 12472.23 134.75 54585.20 88888.00 2015-11-04 16:39:14.375 308 12472.17 134.75 54585.20 88888.00 2015-11-04 16:39:14.500 308 12472.08 134.75 54585.20 88888.00 2015-11-04 16:39:14.625 308 12472.08 134.82 54585.22 88888.00 2015-11-04 16:39:14.750 308 12472.12 134.80 54585.22 88888.00 2015-11-04 16:39:14.875 308 12472.12 134.78 54585.18 88888.00 2015-11-04 16:39:15.000 308 12472.08 134.80 54585.15 88888.00 2015-11-04 16:39:15.125 308 12471.98 134.80 54585.18 88888.00 2015-11-04 16:39:15.250 308 12471.90 134.80 54585.20 88888.00 2015-11-04 16:39:15.375 308 12471.95 134.80 54585.18 88888.00 2015-11-04 16:39:15.500 308 12471.92 134.85 54585.18 88888.00 2015-11-04 16:39:15.625 308 12471.98 134.85 54585.18 88888.00 2015-11-04 16:39:15.750 308 12471.98 134.85 54585.18 88888.00 2015-11-04 16:39:15.875 308 12471.92 134.85 54585.18 88888.00 2015-11-04 16:39:16.000 308 12471.90 134.85 54585.20 88888.00 2015-11-04 16:39:16.125 308 12471.83 134.90 54585.20 88888.00 2015-11-04 16:39:16.250 308 12471.75 134.90 54585.20 88888.00 2015-11-04 16:39:16.375 308 12471.77 134.95 54585.20 88888.00 2015-11-04 16:39:16.500 308 12471.77 134.95 54585.20 88888.00 2015-11-04 16:39:16.625 308 12471.77 134.93 54585.22 88888.00 2015-11-04 16:39:16.750 308 12471.77 134.97 54585.20 88888.00 2015-11-04 16:39:16.875 308 12471.80 134.95 54585.22 88888.00 2015-11-04 16:39:17.000 308 12471.83 134.95 54585.20 88888.00 2015-11-04 16:39:17.125 308 12471.75 134.95 54585.18 88888.00 2015-11-04 16:39:17.250 308 12471.70 134.97 54585.20 88888.00 2015-11-04 16:39:17.375 308 12471.73 135.00 54585.20 88888.00 2015-11-04 16:39:17.500 308 12471.67 135.03 54585.22 88888.00 2015-11-04 16:39:17.625 308 12471.65 135.07 54585.22 88888.00 2015-11-04 16:39:17.750 308 12471.65 135.05 54585.22 88888.00 2015-11-04 16:39:17.875 308 12471.65 135.07 54585.20 88888.00 2015-11-04 16:39:18.000 308 12471.60 135.07 54585.20 88888.00 2015-11-04 16:39:18.125 308 12471.62 135.10 54585.22 88888.00 2015-11-04 16:39:18.250 308 12471.60 135.10 54585.20 88888.00 2015-11-04 16:39:18.375 308 12471.58 135.12 54585.20 88888.00 2015-11-04 16:39:18.500 308 12471.55 135.15 54585.18 88888.00 2015-11-04 16:39:18.625 308 12471.60 135.12 54585.18 88888.00 2015-11-04 16:39:18.750 308 12471.67 135.15 54585.18 88888.00 2015-11-04 16:39:18.875 308 12471.62 135.15 54585.18 88888.00 2015-11-04 16:39:19.000 308 12471.58 135.15 54585.18 88888.00 2015-11-04 16:39:19.125 308 12471.58 135.18 54585.20 88888.00 2015-11-04 16:39:19.250 308 12471.55 135.20 54585.20 88888.00 2015-11-04 16:39:19.375 308 12471.58 135.20 54585.18 88888.00 2015-11-04 16:39:19.500 308 12471.58 135.20 54585.18 88888.00 2015-11-04 16:39:19.625 308 12471.58 135.25 54585.18 88888.00 2015-11-04 16:39:19.750 308 12471.55 135.28 54585.18 88888.00 2015-11-04 16:39:19.875 308 12471.48 135.28 54585.15 88888.00 2015-11-04 16:39:20.000 308 12471.45 135.30 54585.15 88888.00 2015-11-04 16:39:20.125 308 12471.45 135.32 54585.18 88888.00 2015-11-04 16:39:20.250 308 12471.45 135.35 54585.18 88888.00 2015-11-04 16:39:20.375 308 12471.42 135.35 54585.18 88888.00 2015-11-04 16:39:20.500 308 12471.42 135.35 54585.18 88888.00 2015-11-04 16:39:20.625 308 12471.42 135.35 54585.15 88888.00 2015-11-04 16:39:20.750 308 12471.38 135.32 54585.18 88888.00 2015-11-04 16:39:20.875 308 12471.35 135.30 54585.18 88888.00 2015-11-04 16:39:21.000 308 12471.38 135.35 54585.12 88888.00 2015-11-04 16:39:21.125 308 12471.38 135.38 54585.15 88888.00 2015-11-04 16:39:21.250 308 12471.38 135.38 54585.15 88888.00 2015-11-04 16:39:21.375 308 12471.42 135.40 54585.15 88888.00 2015-11-04 16:39:21.500 308 12471.38 135.40 54585.15 88888.00 2015-11-04 16:39:21.625 308 12471.40 135.45 54585.15 88888.00 2015-11-04 16:39:21.750 308 12471.38 135.45 54585.15 88888.00 2015-11-04 16:39:21.875 308 12471.38 135.45 54585.15 88888.00 2015-11-04 16:39:22.000 308 12471.38 135.45 54585.15 88888.00 2015-11-04 16:39:22.125 308 12471.35 135.45 54585.18 88888.00 2015-11-04 16:39:22.250 308 12471.27 135.40 54585.18 88888.00 2015-11-04 16:39:22.375 308 12471.30 135.43 54585.12 88888.00 2015-11-04 16:39:22.500 308 12471.35 135.47 54585.15 88888.00 2015-11-04 16:39:22.625 308 12471.38 135.50 54585.15 88888.00 2015-11-04 16:39:22.750 308 12471.35 135.53 54585.15 88888.00 2015-11-04 16:39:22.875 308 12471.35 135.53 54585.15 88888.00 2015-11-04 16:39:23.000 308 12471.33 135.50 54585.12 88888.00 2015-11-04 16:39:23.125 308 12471.30 135.53 54585.10 88888.00 2015-11-04 16:39:23.250 308 12471.25 135.50 54585.12 88888.00 2015-11-04 16:39:23.375 308 12471.25 135.50 54585.12 88888.00 2015-11-04 16:39:23.500 308 12471.23 135.53 54585.12 88888.00 2015-11-04 16:39:23.625 308 12471.25 135.53 54585.12 88888.00 2015-11-04 16:39:23.750 308 12471.25 135.53 54585.10 88888.00 2015-11-04 16:39:23.875 308 12471.23 135.57 54585.12 88888.00 2015-11-04 16:39:24.000 308 12471.27 135.60 54585.12 88888.00 2015-11-04 16:39:24.125 308 12471.27 135.57 54585.12 88888.00 2015-11-04 16:39:24.250 308 12471.20 135.55 54585.12 88888.00 2015-11-04 16:39:24.375 308 12471.15 135.60 54585.12 88888.00 2015-11-04 16:39:24.500 308 12471.12 135.60 54585.12 88888.00 2015-11-04 16:39:24.625 308 12471.17 135.57 54585.07 88888.00 2015-11-04 16:39:24.750 308 12471.20 135.62 54585.07 88888.00 2015-11-04 16:39:24.875 308 12471.17 135.65 54585.10 88888.00 2015-11-04 16:39:25.000 308 12471.17 135.65 54585.10 88888.00 2015-11-04 16:39:25.125 308 12471.23 135.62 54585.10 88888.00 2015-11-04 16:39:25.250 308 12471.25 135.60 54585.10 88888.00 2015-11-04 16:39:25.375 308 12471.20 135.60 54585.10 88888.00 2015-11-04 16:39:25.500 308 12471.12 135.60 54585.10 88888.00 2015-11-04 16:39:25.625 308 12471.05 135.60 54585.07 88888.00 2015-11-04 16:39:25.750 308 12471.00 135.57 54585.05 88888.00 2015-11-04 16:39:25.875 308 12471.05 135.57 54585.07 88888.00 2015-11-04 16:39:26.000 308 12471.05 135.60 54585.07 88888.00 2015-11-04 16:39:26.125 308 12470.95 135.57 54585.07 88888.00 2015-11-04 16:39:26.250 308 12470.92 135.60 54585.12 88888.00 2015-11-04 16:39:26.375 308 12471.02 135.60 54585.12 88888.00 2015-11-04 16:39:26.500 308 12471.05 135.62 54585.10 88888.00 2015-11-04 16:39:26.625 308 12471.00 135.65 54585.10 88888.00 2015-11-04 16:39:26.750 308 12470.98 135.65 54585.10 88888.00 2015-11-04 16:39:26.875 308 12471.00 135.68 54585.07 88888.00 2015-11-04 16:39:27.000 308 12471.00 135.68 54585.05 88888.00 2015-11-04 16:39:27.125 308 12470.98 135.70 54585.07 88888.00 2015-11-04 16:39:27.250 308 12470.92 135.68 54585.07 88888.00 2015-11-04 16:39:27.375 308 12470.92 135.70 54585.10 88888.00 2015-11-04 16:39:27.500 308 12470.88 135.70 54585.10 88888.00 2015-11-04 16:39:27.625 308 12470.85 135.70 54585.07 88888.00 2015-11-04 16:39:27.750 308 12470.85 135.70 54585.07 88888.00 2015-11-04 16:39:27.875 308 12470.80 135.70 54585.05 88888.00 2015-11-04 16:39:28.000 308 12470.80 135.68 54585.03 88888.00 2015-11-04 16:39:28.125 308 12470.73 135.70 54585.03 88888.00 2015-11-04 16:39:28.250 308 12470.67 135.68 54585.05 88888.00 2015-11-04 16:39:28.375 308 12470.73 135.72 54585.05 88888.00 2015-11-04 16:39:28.500 308 12470.83 135.75 54585.05 88888.00 2015-11-04 16:39:28.625 308 12470.80 135.78 54585.05 88888.00 2015-11-04 16:39:28.750 308 12470.75 135.75 54585.07 88888.00 2015-11-04 16:39:28.875 308 12470.65 135.78 54585.07 88888.00 2015-11-04 16:39:29.000 308 12470.65 135.80 54585.07 88888.00 2015-11-04 16:39:29.125 308 12470.70 135.80 54585.10 88888.00 2015-11-04 16:39:29.250 308 12470.70 135.80 54585.10 88888.00 2015-11-04 16:39:29.375 308 12470.67 135.85 54585.07 88888.00 2015-11-04 16:39:29.500 308 12470.60 135.85 54585.05 88888.00 2015-11-04 16:39:29.625 308 12470.60 135.82 54585.05 88888.00 2015-11-04 16:39:29.750 308 12470.62 135.80 54585.05 88888.00 2015-11-04 16:39:29.875 308 12470.60 135.78 54585.05 88888.00 2015-11-04 16:39:30.000 308 12470.60 135.82 54585.07 88888.00 2015-11-04 16:39:30.125 308 12470.65 135.85 54585.07 88888.00 2015-11-04 16:39:30.250 308 12470.58 135.80 54585.05 88888.00 2015-11-04 16:39:30.375 308 12470.50 135.80 54585.05 88888.00 2015-11-04 16:39:30.500 308 12470.45 135.80 54585.05 88888.00 2015-11-04 16:39:30.625 308 12470.52 135.90 54585.07 88888.00 2015-11-04 16:39:30.750 308 12470.50 135.93 54585.05 88888.00 2015-11-04 16:39:30.875 308 12470.42 135.90 54585.05 88888.00 2015-11-04 16:39:31.000 308 12470.38 135.90 54585.03 88888.00 2015-11-04 16:39:31.125 308 12470.35 135.88 54585.03 88888.00 2015-11-04 16:39:31.250 308 12470.38 135.82 54585.05 88888.00 2015-11-04 16:39:31.375 308 12470.42 135.88 54585.05 88888.00 2015-11-04 16:39:31.500 308 12470.42 135.85 54585.05 88888.00 2015-11-04 16:39:31.625 308 12470.35 135.85 54585.03 88888.00 2015-11-04 16:39:31.750 308 12470.30 135.88 54585.00 88888.00 2015-11-04 16:39:31.875 308 12470.33 135.85 54584.97 88888.00 2015-11-04 16:39:32.000 308 12470.35 135.82 54584.95 88888.00 2015-11-04 16:39:32.125 308 12470.27 135.85 54585.00 88888.00 2015-11-04 16:39:32.250 308 12470.25 135.88 54585.00 88888.00 2015-11-04 16:39:32.375 308 12470.27 135.90 54585.00 88888.00 2015-11-04 16:39:32.500 308 12470.27 135.90 54585.00 88888.00 2015-11-04 16:39:32.625 308 12470.25 135.90 54584.97 88888.00 2015-11-04 16:39:32.750 308 12470.27 135.90 54584.93 88888.00 2015-11-04 16:39:32.875 308 12470.30 135.88 54584.93 88888.00 2015-11-04 16:39:33.000 308 12470.27 135.90 54584.93 88888.00 2015-11-04 16:39:33.125 308 12470.23 135.93 54584.95 88888.00 2015-11-04 16:39:33.250 308 12470.23 135.93 54584.97 88888.00 2015-11-04 16:39:33.375 308 12470.27 135.93 54584.95 88888.00 2015-11-04 16:39:33.500 308 12470.25 135.95 54584.93 88888.00 2015-11-04 16:39:33.625 308 12470.25 135.93 54584.95 88888.00 2015-11-04 16:39:33.750 308 12470.20 135.95 54584.93 88888.00 2015-11-04 16:39:33.875 308 12470.20 135.95 54584.93 88888.00 2015-11-04 16:39:34.000 308 12470.20 135.95 54584.93 88888.00 2015-11-04 16:39:34.125 308 12470.20 136.00 54584.95 88888.00 2015-11-04 16:39:34.250 308 12470.17 136.03 54584.95 88888.00 2015-11-04 16:39:34.375 308 12470.15 136.03 54584.95 88888.00 2015-11-04 16:39:34.500 308 12470.08 136.03 54584.93 88888.00 2015-11-04 16:39:34.625 308 12470.05 135.97 54584.93 88888.00 2015-11-04 16:39:34.750 308 12470.10 135.97 54584.90 88888.00 2015-11-04 16:39:34.875 308 12470.10 136.00 54584.90 88888.00 2015-11-04 16:39:35.000 308 12470.05 136.03 54584.90 88888.00 2015-11-04 16:39:35.125 308 12469.95 136.05 54584.90 88888.00 2015-11-04 16:39:35.250 308 12469.90 136.00 54584.88 88888.00 2015-11-04 16:39:35.375 308 12469.95 136.05 54584.88 88888.00 2015-11-04 16:39:35.500 308 12470.00 136.05 54584.90 88888.00 2015-11-04 16:39:35.625 308 12470.00 136.03 54584.90 88888.00 2015-11-04 16:39:35.750 308 12469.98 136.03 54584.90 88888.00 2015-11-04 16:39:35.875 308 12469.92 136.05 54584.93 88888.00 2015-11-04 16:39:36.000 308 12469.92 136.05 54584.90 88888.00 2015-11-04 16:39:36.125 308 12469.98 136.07 54584.93 88888.00 2015-11-04 16:39:36.250 308 12470.00 136.07 54584.93 88888.00 2015-11-04 16:39:36.375 308 12470.05 136.12 54584.88 88888.00 2015-11-04 16:39:36.500 308 12470.02 136.12 54584.88 88888.00 2015-11-04 16:39:36.625 308 12469.95 136.12 54584.85 88888.00 2015-11-04 16:39:36.750 308 12469.95 136.12 54584.88 88888.00 2015-11-04 16:39:36.875 308 12470.00 136.12 54584.90 88888.00 2015-11-04 16:39:37.000 308 12470.08 136.15 54584.88 88888.00 2015-11-04 16:39:37.125 308 12470.10 136.15 54584.88 88888.00 2015-11-04 16:39:37.250 308 12470.00 136.18 54584.88 88888.00 2015-11-04 16:39:37.375 308 12470.00 136.20 54584.85 88888.00 2015-11-04 16:39:37.500 308 12469.95 136.22 54584.88 88888.00 2015-11-04 16:39:37.625 308 12469.92 136.20 54584.85 88888.00 2015-11-04 16:39:37.750 308 12469.95 136.22 54584.85 88888.00 2015-11-04 16:39:37.875 308 12469.92 136.25 54584.88 88888.00 2015-11-04 16:39:38.000 308 12469.90 136.28 54584.82 88888.00 2015-11-04 16:39:38.125 308 12469.92 136.28 54584.82 88888.00 2015-11-04 16:39:38.250 308 12469.92 136.25 54584.82 88888.00 2015-11-04 16:39:38.375 308 12469.88 136.25 54584.82 88888.00 2015-11-04 16:39:38.500 308 12469.90 136.28 54584.85 88888.00 2015-11-04 16:39:38.625 308 12469.98 136.28 54584.85 88888.00 2015-11-04 16:39:38.750 308 12469.95 136.32 54584.82 88888.00 2015-11-04 16:39:38.875 308 12469.98 136.35 54584.82 88888.00 2015-11-04 16:39:39.000 308 12470.00 136.35 54584.78 88888.00 2015-11-04 16:39:39.125 308 12470.02 136.32 54584.78 88888.00 2015-11-04 16:39:39.250 308 12470.00 136.32 54584.80 88888.00 2015-11-04 16:39:39.375 308 12470.00 136.35 54584.80 88888.00 2015-11-04 16:39:39.500 308 12470.02 136.40 54584.78 88888.00 2015-11-04 16:39:39.625 308 12470.05 136.40 54584.75 88888.00 2015-11-04 16:39:39.750 308 12470.10 136.40 54584.75 88888.00 2015-11-04 16:39:39.875 308 12470.12 136.40 54584.72 88888.00 2015-11-04 16:39:40.000 308 12470.08 136.40 54584.72 88888.00 2015-11-04 16:39:40.125 308 12470.02 136.38 54584.72 88888.00 2015-11-04 16:39:40.250 308 12470.02 136.43 54584.72 88888.00 2015-11-04 16:39:40.375 308 12470.00 136.47 54584.72 88888.00 2015-11-04 16:39:40.500 308 12470.02 136.50 54584.75 88888.00 2015-11-04 16:39:40.625 308 12470.02 136.50 54584.72 88888.00 2015-11-04 16:39:40.750 308 12470.02 136.53 54584.72 88888.00 2015-11-04 16:39:40.875 308 12470.02 136.55 54584.72 88888.00 2015-11-04 16:39:41.000 308 12470.05 136.53 54584.70 88888.00 2015-11-04 16:39:41.125 308 12470.08 136.55 54584.70 88888.00 2015-11-04 16:39:41.250 308 12470.05 136.60 54584.70 88888.00 2015-11-04 16:39:41.375 308 12470.02 136.65 54584.68 88888.00 2015-11-04 16:39:41.500 308 12470.02 136.65 54584.65 88888.00 2015-11-04 16:39:41.625 308 12470.10 136.65 54584.65 88888.00 2015-11-04 16:39:41.750 308 12470.08 136.65 54584.62 88888.00 2015-11-04 16:39:41.875 308 12470.05 136.65 54584.65 88888.00 2015-11-04 16:39:42.000 308 12470.10 136.65 54584.62 88888.00 2015-11-04 16:39:42.125 308 12470.17 136.68 54584.62 88888.00 2015-11-04 16:39:42.250 308 12470.17 136.68 54584.62 88888.00 2015-11-04 16:39:42.375 308 12470.20 136.70 54584.62 88888.00 2015-11-04 16:39:42.500 308 12470.17 136.72 54584.62 88888.00 2015-11-04 16:39:42.625 308 12470.20 136.75 54584.57 88888.00 2015-11-04 16:39:42.750 308 12470.20 136.75 54584.57 88888.00 2015-11-04 16:39:42.875 308 12470.25 136.75 54584.57 88888.00 2015-11-04 16:39:43.000 308 12470.25 136.80 54584.55 88888.00 2015-11-04 16:39:43.125 308 12470.20 136.85 54584.57 88888.00 2015-11-04 16:39:43.250 308 12470.12 136.90 54584.57 88888.00 2015-11-04 16:39:43.375 308 12470.20 136.90 54584.55 88888.00 2015-11-04 16:39:43.500 308 12470.17 136.88 54584.55 88888.00 2015-11-04 16:39:43.625 308 12470.15 136.90 54584.53 88888.00 2015-11-04 16:39:43.750 308 12470.17 136.95 54584.55 88888.00 2015-11-04 16:39:43.875 308 12470.17 136.95 54584.50 88888.00 2015-11-04 16:39:44.000 308 12470.17 136.95 54584.50 88888.00 2015-11-04 16:39:44.125 308 12470.23 137.00 54584.50 88888.00 2015-11-04 16:39:44.250 308 12470.20 136.95 54584.50 88888.00 2015-11-04 16:39:44.375 308 12470.17 136.97 54584.50 88888.00 2015-11-04 16:39:44.500 308 12470.17 136.97 54584.50 88888.00 2015-11-04 16:39:44.625 308 12470.20 137.00 54584.50 88888.00 2015-11-04 16:39:44.750 308 12470.23 137.00 54584.47 88888.00 2015-11-04 16:39:44.875 308 12470.23 137.05 54584.45 88888.00 2015-11-04 16:39:45.000 308 12470.23 137.10 54584.45 88888.00 2015-11-04 16:39:45.125 308 12470.20 137.10 54584.47 88888.00 2015-11-04 16:39:45.250 308 12470.17 137.07 54584.43 88888.00 2015-11-04 16:39:45.375 308 12470.20 137.10 54584.43 88888.00 2015-11-04 16:39:45.500 308 12470.27 137.15 54584.43 88888.00 2015-11-04 16:39:45.625 308 12470.27 137.15 54584.43 88888.00 2015-11-04 16:39:45.750 308 12470.27 137.18 54584.43 88888.00 2015-11-04 16:39:45.875 308 12470.25 137.18 54584.43 88888.00 2015-11-04 16:39:46.000 308 12470.20 137.20 54584.40 88888.00 2015-11-04 16:39:46.125 308 12470.17 137.22 54584.45 88888.00 2015-11-04 16:39:46.250 308 12470.15 137.22 54584.43 88888.00 2015-11-04 16:39:46.375 308 12470.12 137.22 54584.40 88888.00 2015-11-04 16:39:46.500 308 12470.17 137.22 54584.40 88888.00 2015-11-04 16:39:46.625 308 12470.23 137.20 54584.40 88888.00 2015-11-04 16:39:46.750 308 12470.17 137.22 54584.38 88888.00 2015-11-04 16:39:46.875 308 12470.20 137.20 54584.40 88888.00 2015-11-04 16:39:47.000 308 12470.20 137.20 54584.38 88888.00 2015-11-04 16:39:47.125 308 12470.17 137.22 54584.38 88888.00 2015-11-04 16:39:47.250 308 12470.20 137.22 54584.35 88888.00 2015-11-04 16:39:47.375 308 12470.27 137.28 54584.32 88888.00 2015-11-04 16:39:47.500 308 12470.25 137.28 54584.30 88888.00 2015-11-04 16:39:47.625 308 12470.23 137.25 54584.32 88888.00 2015-11-04 16:39:47.750 308 12470.20 137.25 54584.32 88888.00 2015-11-04 16:39:47.875 308 12470.23 137.25 54584.32 88888.00 2015-11-04 16:39:48.000 308 12470.27 137.28 54584.30 88888.00 2015-11-04 16:39:48.125 308 12470.27 137.30 54584.30 88888.00 2015-11-04 16:39:48.250 308 12470.25 137.32 54584.28 88888.00 2015-11-04 16:39:48.375 308 12470.27 137.32 54584.30 88888.00 2015-11-04 16:39:48.500 308 12470.25 137.28 54584.28 88888.00 2015-11-04 16:39:48.625 308 12470.25 137.32 54584.30 88888.00 2015-11-04 16:39:48.750 308 12470.30 137.32 54584.28 88888.00 2015-11-04 16:39:48.875 308 12470.27 137.32 54584.28 88888.00 2015-11-04 16:39:49.000 308 12470.27 137.32 54584.28 88888.00 2015-11-04 16:39:49.125 308 12470.25 137.35 54584.28 88888.00 2015-11-04 16:39:49.250 308 12470.23 137.32 54584.25 88888.00 2015-11-04 16:39:49.375 308 12470.25 137.32 54584.20 88888.00 2015-11-04 16:39:49.500 308 12470.27 137.38 54584.20 88888.00 2015-11-04 16:39:49.625 308 12470.33 137.40 54584.22 88888.00 2015-11-04 16:39:49.750 308 12470.30 137.40 54584.20 88888.00 2015-11-04 16:39:49.875 308 12470.30 137.40 54584.18 88888.00 2015-11-04 16:39:50.000 308 12470.27 137.40 54584.18 88888.00 2015-11-04 16:39:50.125 308 12470.25 137.43 54584.18 88888.00 2015-11-04 16:39:50.250 308 12470.20 137.40 54584.18 88888.00 2015-11-04 16:39:50.375 308 12470.30 137.43 54584.15 88888.00 2015-11-04 16:39:50.500 308 12470.38 137.43 54584.15 88888.00 2015-11-04 16:39:50.625 308 12470.40 137.47 54584.15 88888.00 2015-11-04 16:39:50.750 308 12470.38 137.50 54584.15 88888.00 2015-11-04 16:39:50.875 308 12470.25 137.47 54584.15 88888.00 2015-11-04 16:39:51.000 308 12470.23 137.47 54584.12 88888.00 2015-11-04 16:39:51.125 308 12470.30 137.50 54584.15 88888.00 2015-11-04 16:39:51.250 308 12470.38 137.47 54584.15 88888.00 2015-11-04 16:39:51.375 308 12470.45 137.50 54584.12 88888.00 2015-11-04 16:39:51.500 308 12470.45 137.47 54584.10 88888.00 2015-11-04 16:39:51.625 308 12470.45 137.45 54584.10 88888.00 2015-11-04 16:39:51.750 308 12470.45 137.47 54584.10 88888.00 2015-11-04 16:39:51.875 308 12470.42 137.50 54584.07 88888.00 2015-11-04 16:39:52.000 308 12470.42 137.50 54584.05 88888.00 2015-11-04 16:39:52.125 308 12470.45 137.50 54584.05 88888.00 2015-11-04 16:39:52.250 308 12470.45 137.53 54584.05 88888.00 2015-11-04 16:39:52.375 308 12470.48 137.55 54584.03 88888.00 2015-11-04 16:39:52.500 308 12470.45 137.53 54584.05 88888.00 2015-11-04 16:39:52.625 308 12470.50 137.53 54584.05 88888.00 2015-11-04 16:39:52.750 308 12470.50 137.53 54584.05 88888.00 2015-11-04 16:39:52.875 308 12470.52 137.53 54584.03 88888.00 2015-11-04 16:39:53.000 308 12470.50 137.53 54584.03 88888.00 2015-11-04 16:39:53.125 308 12470.52 137.53 54584.03 88888.00 2015-11-04 16:39:53.250 308 12470.48 137.53 54584.03 88888.00 2015-11-04 16:39:53.375 308 12470.42 137.57 54584.00 88888.00 2015-11-04 16:39:53.500 308 12470.48 137.57 54583.97 88888.00 2015-11-04 16:39:53.625 308 12470.50 137.55 54583.97 88888.00 2015-11-04 16:39:53.750 308 12470.50 137.55 54584.00 88888.00 2015-11-04 16:39:53.875 308 12470.52 137.57 54584.00 88888.00 2015-11-04 16:39:54.000 308 12470.52 137.57 54583.97 88888.00 2015-11-04 16:39:54.125 308 12470.58 137.57 54583.97 88888.00 2015-11-04 16:39:54.250 308 12470.52 137.55 54583.97 88888.00 2015-11-04 16:39:54.375 308 12470.58 137.55 54583.97 88888.00 2015-11-04 16:39:54.500 308 12470.65 137.55 54583.97 88888.00 2015-11-04 16:39:54.625 308 12470.67 137.55 54583.97 88888.00 2015-11-04 16:39:54.750 308 12470.60 137.57 54583.97 88888.00 2015-11-04 16:39:54.875 308 12470.55 137.57 54583.95 88888.00 2015-11-04 16:39:55.000 308 12470.60 137.57 54583.93 88888.00 2015-11-04 16:39:55.125 308 12470.60 137.57 54583.95 88888.00 2015-11-04 16:39:55.250 308 12470.58 137.57 54583.95 88888.00 2015-11-04 16:39:55.375 308 12470.62 137.60 54583.95 88888.00 2015-11-04 16:39:55.500 308 12470.52 137.57 54583.93 88888.00 2015-11-04 16:39:55.625 308 12470.52 137.57 54583.93 88888.00 2015-11-04 16:39:55.750 308 12470.60 137.60 54583.93 88888.00 2015-11-04 16:39:55.875 308 12470.62 137.57 54583.90 88888.00 2015-11-04 16:39:56.000 308 12470.55 137.57 54583.90 88888.00 2015-11-04 16:39:56.125 308 12470.50 137.57 54583.88 88888.00 2015-11-04 16:39:56.250 308 12470.58 137.55 54583.90 88888.00 2015-11-04 16:39:56.375 308 12470.62 137.57 54583.88 88888.00 2015-11-04 16:39:56.500 308 12470.62 137.55 54583.85 88888.00 2015-11-04 16:39:56.625 308 12470.60 137.60 54583.85 88888.00 2015-11-04 16:39:56.750 308 12470.60 137.62 54583.88 88888.00 2015-11-04 16:39:56.875 308 12470.58 137.62 54583.85 88888.00 2015-11-04 16:39:57.000 308 12470.52 137.60 54583.82 88888.00 2015-11-04 16:39:57.125 308 12470.60 137.57 54583.82 88888.00 2015-11-04 16:39:57.250 308 12470.62 137.60 54583.82 88888.00 2015-11-04 16:39:57.375 308 12470.58 137.60 54583.80 88888.00 2015-11-04 16:39:57.500 308 12470.52 137.62 54583.80 88888.00 2015-11-04 16:39:57.625 308 12470.52 137.62 54583.80 88888.00 2015-11-04 16:39:57.750 308 12470.55 137.65 54583.80 88888.00 2015-11-04 16:39:57.875 308 12470.60 137.68 54583.80 88888.00 2015-11-04 16:39:58.000 308 12470.62 137.65 54583.80 88888.00 2015-11-04 16:39:58.125 308 12470.67 137.60 54583.78 88888.00 2015-11-04 16:39:58.250 308 12470.65 137.62 54583.78 88888.00 2015-11-04 16:39:58.375 308 12470.62 137.62 54583.75 88888.00 2015-11-04 16:39:58.500 308 12470.60 137.62 54583.75 88888.00 2015-11-04 16:39:58.625 308 12470.60 137.62 54583.72 88888.00 2015-11-04 16:39:58.750 308 12470.60 137.60 54583.75 88888.00 2015-11-04 16:39:58.875 308 12470.62 137.62 54583.78 88888.00 2015-11-04 16:39:59.000 308 12470.62 137.62 54583.75 88888.00 2015-11-04 16:39:59.125 308 12470.62 137.60 54583.72 88888.00 2015-11-04 16:39:59.250 308 12470.62 137.60 54583.72 88888.00 2015-11-04 16:39:59.375 308 12470.70 137.65 54583.70 88888.00 2015-11-04 16:39:59.500 308 12470.67 137.60 54583.68 88888.00 2015-11-04 16:39:59.625 308 12470.73 137.55 54583.68 88888.00 2015-11-04 16:39:59.750 308 12470.73 137.57 54583.68 88888.00 2015-11-04 16:39:59.875 308 12470.73 137.62 54583.65 88888.00 2015-11-04 16:40:00.000 308 12470.73 137.62 54583.68 88888.00 2015-11-04 16:40:00.125 308 12470.75 137.60 54583.70 88888.00 2015-11-04 16:40:00.250 308 12470.70 137.57 54583.65 88888.00 2015-11-04 16:40:00.375 308 12470.70 137.57 54583.65 88888.00 2015-11-04 16:40:00.500 308 12470.73 137.57 54583.65 88888.00 2015-11-04 16:40:00.625 308 12470.75 137.57 54583.65 88888.00 2015-11-04 16:40:00.750 308 12470.77 137.60 54583.65 88888.00 2015-11-04 16:40:00.875 308 12470.75 137.60 54583.65 88888.00 2015-11-04 16:40:01.000 308 12470.75 137.57 54583.60 88888.00 2015-11-04 16:40:01.125 308 12470.73 137.60 54583.60 88888.00 2015-11-04 16:40:01.250 308 12470.73 137.55 54583.62 88888.00 2015-11-04 16:40:01.375 308 12470.73 137.57 54583.60 88888.00 2015-11-04 16:40:01.500 308 12470.73 137.57 54583.60 88888.00 2015-11-04 16:40:01.625 308 12470.75 137.57 54583.60 88888.00 2015-11-04 16:40:01.750 308 12470.75 137.62 54583.60 88888.00 2015-11-04 16:40:01.875 308 12470.73 137.62 54583.60 88888.00 2015-11-04 16:40:02.000 308 12470.75 137.60 54583.60 88888.00 2015-11-04 16:40:02.125 308 12470.75 137.60 54583.60 88888.00 2015-11-04 16:40:02.250 308 12470.70 137.62 54583.60 88888.00 2015-11-04 16:40:02.375 308 12470.75 137.62 54583.57 88888.00 2015-11-04 16:40:02.500 308 12470.67 137.65 54583.57 88888.00 2015-11-04 16:40:02.625 308 12470.73 137.60 54583.57 88888.00 2015-11-04 16:40:02.750 308 12470.77 137.57 54583.53 88888.00 2015-11-04 16:40:02.875 308 12470.77 137.62 54583.55 88888.00 2015-11-04 16:40:03.000 308 12470.75 137.60 54583.53 88888.00 2015-11-04 16:40:03.125 308 12470.75 137.57 54583.57 88888.00 2015-11-04 16:40:03.250 308 12470.73 137.55 54583.55 88888.00 2015-11-04 16:40:03.375 308 12470.80 137.55 54583.53 88888.00 2015-11-04 16:40:03.500 308 12470.77 137.55 54583.55 88888.00 2015-11-04 16:40:03.625 308 12470.80 137.55 54583.55 88888.00 2015-11-04 16:40:03.750 308 12470.80 137.55 54583.50 88888.00 2015-11-04 16:40:03.875 308 12470.80 137.55 54583.53 88888.00 2015-11-04 16:40:04.000 308 12470.75 137.53 54583.50 88888.00 2015-11-04 16:40:04.125 308 12470.77 137.55 54583.53 88888.00 2015-11-04 16:40:04.250 308 12470.77 137.57 54583.50 88888.00 2015-11-04 16:40:04.375 308 12470.77 137.55 54583.50 88888.00 2015-11-04 16:40:04.500 308 12470.80 137.55 54583.50 88888.00 2015-11-04 16:40:04.625 308 12470.83 137.53 54583.50 88888.00 2015-11-04 16:40:04.750 308 12470.75 137.50 54583.50 88888.00 2015-11-04 16:40:04.875 308 12470.73 137.55 54583.47 88888.00 2015-11-04 16:40:05.000 308 12470.73 137.55 54583.50 88888.00 2015-11-04 16:40:05.125 308 12470.70 137.53 54583.50 88888.00 2015-11-04 16:40:05.250 308 12470.73 137.50 54583.47 88888.00 2015-11-04 16:40:05.375 308 12470.80 137.50 54583.47 88888.00 2015-11-04 16:40:05.500 308 12470.75 137.53 54583.47 88888.00 2015-11-04 16:40:05.625 308 12470.73 137.53 54583.47 88888.00 2015-11-04 16:40:05.750 308 12470.75 137.50 54583.43 88888.00 2015-11-04 16:40:05.875 308 12470.73 137.50 54583.43 88888.00 2015-11-04 16:40:06.000 308 12470.67 137.53 54583.43 88888.00 2015-11-04 16:40:06.125 308 12470.65 137.50 54583.45 88888.00 2015-11-04 16:40:06.250 308 12470.60 137.50 54583.43 88888.00 2015-11-04 16:40:06.375 308 12470.65 137.53 54583.43 88888.00 2015-11-04 16:40:06.500 308 12470.70 137.50 54583.40 88888.00 2015-11-04 16:40:06.625 308 12470.67 137.45 54583.40 88888.00 2015-11-04 16:40:06.750 308 12470.65 137.43 54583.38 88888.00 2015-11-04 16:40:06.875 308 12470.62 137.43 54583.35 88888.00 2015-11-04 16:40:07.000 308 12470.60 137.40 54583.35 88888.00 2015-11-04 16:40:07.125 308 12470.67 137.45 54583.35 88888.00 2015-11-04 16:40:07.250 308 12470.70 137.40 54583.38 88888.00 2015-11-04 16:40:07.375 308 12470.75 137.45 54583.38 88888.00 2015-11-04 16:40:07.500 308 12470.73 137.47 54583.35 88888.00 2015-11-04 16:40:07.625 308 12470.73 137.47 54583.38 88888.00 2015-11-04 16:40:07.750 308 12470.70 137.47 54583.35 88888.00 2015-11-04 16:40:07.875 308 12470.70 137.45 54583.35 88888.00 2015-11-04 16:40:08.000 308 12470.75 137.45 54583.35 88888.00 2015-11-04 16:40:08.125 308 12470.80 137.47 54583.35 88888.00 2015-11-04 16:40:08.250 308 12470.75 137.45 54583.35 88888.00 2015-11-04 16:40:08.375 308 12470.73 137.43 54583.32 88888.00 2015-11-04 16:40:08.500 308 12470.73 137.38 54583.28 88888.00 2015-11-04 16:40:08.625 308 12470.75 137.38 54583.30 88888.00 2015-11-04 16:40:08.750 308 12470.75 137.40 54583.30 88888.00 2015-11-04 16:40:08.875 308 12470.70 137.40 54583.30 88888.00 2015-11-04 16:40:09.000 308 12470.70 137.38 54583.28 88888.00 2015-11-04 16:40:09.125 308 12470.75 137.38 54583.30 88888.00 2015-11-04 16:40:09.250 308 12470.73 137.35 54583.30 88888.00 2015-11-04 16:40:09.375 308 12470.77 137.38 54583.30 88888.00 2015-11-04 16:40:09.500 308 12470.77 137.40 54583.30 88888.00 2015-11-04 16:40:09.625 308 12470.77 137.35 54583.25 88888.00 2015-11-04 16:40:09.750 308 12470.80 137.32 54583.25 88888.00 2015-11-04 16:40:09.875 308 12470.88 137.32 54583.28 88888.00 2015-11-04 16:40:10.000 308 12470.83 137.35 54583.30 88888.00 2015-11-04 16:40:10.125 308 12470.73 137.35 54583.28 88888.00 2015-11-04 16:40:10.250 308 12470.67 137.32 54583.25 88888.00 2015-11-04 16:40:10.375 308 12470.73 137.30 54583.28 88888.00 2015-11-04 16:40:10.500 308 12470.73 137.30 54583.28 88888.00 2015-11-04 16:40:10.625 308 12470.73 137.28 54583.25 88888.00 2015-11-04 16:40:10.750 308 12470.73 137.25 54583.25 88888.00 2015-11-04 16:40:10.875 308 12470.73 137.30 54583.25 88888.00 2015-11-04 16:40:11.000 308 12470.75 137.28 54583.22 88888.00 2015-11-04 16:40:11.125 308 12470.73 137.22 54583.22 88888.00 2015-11-04 16:40:11.250 308 12470.70 137.22 54583.20 88888.00 2015-11-04 16:40:11.375 308 12470.75 137.25 54583.20 88888.00 2015-11-04 16:40:11.500 308 12470.73 137.22 54583.20 88888.00 2015-11-04 16:40:11.625 308 12470.67 137.20 54583.22 88888.00 2015-11-04 16:40:11.750 308 12470.67 137.20 54583.20 88888.00 2015-11-04 16:40:11.875 308 12470.73 137.22 54583.20 88888.00 2015-11-04 16:40:12.000 308 12470.77 137.18 54583.18 88888.00 2015-11-04 16:40:12.125 308 12470.77 137.15 54583.18 88888.00 2015-11-04 16:40:12.250 308 12470.83 137.15 54583.18 88888.00 2015-11-04 16:40:12.375 308 12470.80 137.15 54583.18 88888.00 2015-11-04 16:40:12.500 308 12470.73 137.15 54583.18 88888.00 2015-11-04 16:40:12.625 308 12470.73 137.10 54583.18 88888.00 2015-11-04 16:40:12.750 308 12470.73 137.10 54583.18 88888.00 2015-11-04 16:40:12.875 308 12470.70 137.10 54583.18 88888.00 2015-11-04 16:40:13.000 308 12470.65 137.10 54583.12 88888.00 2015-11-04 16:40:13.125 308 12470.62 137.07 54583.15 88888.00 2015-11-04 16:40:13.250 308 12470.60 137.00 54583.15 88888.00 2015-11-04 16:40:13.375 308 12470.67 137.03 54583.15 88888.00 2015-11-04 16:40:13.500 308 12470.73 137.00 54583.15 88888.00 2015-11-04 16:40:13.625 308 12470.73 136.93 54583.15 88888.00 2015-11-04 16:40:13.750 308 12470.67 136.90 54583.15 88888.00 2015-11-04 16:40:13.875 308 12470.67 136.90 54583.15 88888.00 2015-11-04 16:40:14.000 308 12470.67 136.88 54583.12 88888.00 2015-11-04 16:40:14.125 308 12470.70 136.90 54583.15 88888.00 2015-11-04 16:40:14.250 308 12470.67 136.88 54583.12 88888.00 2015-11-04 16:40:14.375 308 12470.67 136.88 54583.12 88888.00 2015-11-04 16:40:14.500 308 12470.67 136.82 54583.15 88888.00 2015-11-04 16:40:14.625 308 12470.65 136.82 54583.12 88888.00 2015-11-04 16:40:14.750 308 12470.65 136.82 54583.12 88888.00 2015-11-04 16:40:14.875 308 12470.65 136.80 54583.12 88888.00 2015-11-04 16:40:15.000 308 12470.65 136.80 54583.10 88888.00 2015-11-04 16:40:15.125 308 12470.67 136.80 54583.12 88888.00 2015-11-04 16:40:15.250 308 12470.67 136.75 54583.10 88888.00 2015-11-04 16:40:15.375 308 12470.73 136.75 54583.10 88888.00 2015-11-04 16:40:15.500 308 12470.70 136.75 54583.07 88888.00 2015-11-04 16:40:15.625 308 12470.75 136.75 54583.07 88888.00 2015-11-04 16:40:15.750 308 12470.80 136.75 54583.07 88888.00 2015-11-04 16:40:15.875 308 12470.77 136.72 54583.10 88888.00 2015-11-04 16:40:16.000 308 12470.77 136.75 54583.07 88888.00 2015-11-04 16:40:16.125 308 12470.70 136.75 54583.10 88888.00 2015-11-04 16:40:16.250 308 12470.73 136.72 54583.07 88888.00 2015-11-04 16:40:16.375 308 12470.80 136.75 54583.07 88888.00 2015-11-04 16:40:16.500 308 12470.83 136.72 54583.07 88888.00 2015-11-04 16:40:16.625 308 12470.77 136.72 54583.07 88888.00 2015-11-04 16:40:16.750 308 12470.75 136.72 54583.07 88888.00 2015-11-04 16:40:16.875 308 12470.75 136.72 54583.07 88888.00 2015-11-04 16:40:17.000 308 12470.85 136.72 54583.07 88888.00 2015-11-04 16:40:17.125 308 12470.80 136.60 54583.05 88888.00 2015-11-04 16:40:17.250 308 12470.70 136.57 54583.00 88888.00 2015-11-04 16:40:17.375 308 12470.70 136.60 54583.05 88888.00 2015-11-04 16:40:17.500 308 12470.80 136.62 54583.03 88888.00 2015-11-04 16:40:17.625 308 12470.95 136.62 54583.03 88888.00 2015-11-04 16:40:17.750 308 12470.92 136.60 54583.03 88888.00 2015-11-04 16:40:17.875 308 12470.88 136.60 54583.03 88888.00 2015-11-04 16:40:18.000 308 12470.85 136.55 54583.03 88888.00 2015-11-04 16:40:18.125 308 12470.92 136.53 54583.00 88888.00 2015-11-04 16:40:18.250 308 12470.92 136.53 54583.00 88888.00 2015-11-04 16:40:18.375 308 12470.95 136.55 54582.97 88888.00 2015-11-04 16:40:18.500 308 12470.98 136.55 54582.97 88888.00 2015-11-04 16:40:18.625 308 12471.02 136.55 54582.97 88888.00 2015-11-04 16:40:18.750 308 12471.05 136.55 54582.97 88888.00 2015-11-04 16:40:18.875 308 12471.08 136.55 54582.93 88888.00 2015-11-04 16:40:19.000 308 12471.08 136.55 54582.93 88888.00 2015-11-04 16:40:19.125 308 12471.08 136.50 54582.95 88888.00 2015-11-04 16:40:19.250 308 12471.02 136.47 54582.95 88888.00 2015-11-04 16:40:19.375 308 12471.05 136.45 54582.95 88888.00 2015-11-04 16:40:19.500 308 12471.05 136.47 54582.95 88888.00 2015-11-04 16:40:19.625 308 12471.10 136.47 54582.95 88888.00 2015-11-04 16:40:19.750 308 12471.05 136.47 54582.95 88888.00 2015-11-04 16:40:19.875 308 12471.00 136.47 54582.95 88888.00 2015-11-04 16:40:20.000 308 12471.00 136.45 54582.95 88888.00 2015-11-04 16:40:20.125 308 12471.02 136.47 54582.97 88888.00 2015-11-04 16:40:20.250 308 12471.05 136.45 54582.95 88888.00 2015-11-04 16:40:20.375 308 12471.12 136.45 54582.95 88888.00 2015-11-04 16:40:20.500 308 12471.15 136.43 54582.95 88888.00 2015-11-04 16:40:20.625 308 12471.12 136.45 54582.95 88888.00 2015-11-04 16:40:20.750 308 12471.12 136.45 54582.93 88888.00 2015-11-04 16:40:20.875 308 12471.12 136.43 54582.95 88888.00 2015-11-04 16:40:21.000 308 12471.15 136.43 54582.93 88888.00 2015-11-04 16:40:21.125 308 12471.10 136.45 54582.95 88888.00 2015-11-04 16:40:21.250 308 12471.05 136.43 54582.97 88888.00 2015-11-04 16:40:21.375 308 12471.10 136.43 54582.93 88888.00 2015-11-04 16:40:21.500 308 12471.08 136.43 54582.93 88888.00 2015-11-04 16:40:21.625 308 12471.08 136.38 54582.90 88888.00 2015-11-04 16:40:21.750 308 12471.10 136.43 54582.90 88888.00 2015-11-04 16:40:21.875 308 12471.08 136.45 54582.93 88888.00 2015-11-04 16:40:22.000 308 12471.02 136.43 54582.93 88888.00 2015-11-04 16:40:22.125 308 12471.05 136.40 54582.93 88888.00 2015-11-04 16:40:22.250 308 12471.10 136.40 54582.93 88888.00 2015-11-04 16:40:22.375 308 12471.12 136.40 54582.90 88888.00 2015-11-04 16:40:22.500 308 12471.08 136.43 54582.93 88888.00 2015-11-04 16:40:22.625 308 12471.10 136.45 54582.90 88888.00 2015-11-04 16:40:22.750 308 12471.10 136.47 54582.88 88888.00 2015-11-04 16:40:22.875 308 12471.05 136.45 54582.90 88888.00 2015-11-04 16:40:23.000 308 12471.02 136.43 54582.90 88888.00 2015-11-04 16:40:23.125 308 12471.08 136.40 54582.90 88888.00 2015-11-04 16:40:23.250 308 12471.08 136.40 54582.88 88888.00 2015-11-04 16:40:23.375 308 12471.05 136.40 54582.88 88888.00 2015-11-04 16:40:23.500 308 12471.02 136.38 54582.85 88888.00 2015-11-04 16:40:23.625 308 12471.10 136.38 54582.85 88888.00 2015-11-04 16:40:23.750 308 12471.05 136.35 54582.85 88888.00 2015-11-04 16:40:23.875 308 12471.10 136.32 54582.88 88888.00 2015-11-04 16:40:24.000 308 12471.10 136.30 54582.88 88888.00 2015-11-04 16:40:24.125 308 12471.02 136.32 54582.93 88888.00 2015-11-04 16:40:24.250 308 12470.95 136.30 54582.90 88888.00 2015-11-04 16:40:24.375 308 12470.98 136.30 54582.88 88888.00 2015-11-04 16:40:24.500 308 12470.98 136.28 54582.85 88888.00 2015-11-04 16:40:24.625 308 12470.98 136.28 54582.85 88888.00 2015-11-04 16:40:24.750 308 12470.98 136.32 54582.85 88888.00 2015-11-04 16:40:24.875 308 12470.95 136.32 54582.85 88888.00 2015-11-04 16:40:25.000 308 12470.98 136.38 54582.88 88888.00 2015-11-04 16:40:25.125 308 12471.00 136.35 54582.88 88888.00 2015-11-04 16:40:25.250 308 12470.92 136.30 54582.88 88888.00 2015-11-04 16:40:25.375 308 12470.92 136.35 54582.85 88888.00 2015-11-04 16:40:25.500 308 12470.88 136.35 54582.85 88888.00 2015-11-04 16:40:25.625 308 12470.90 136.38 54582.88 88888.00 2015-11-04 16:40:25.750 308 12470.88 136.40 54582.88 88888.00 2015-11-04 16:40:25.875 308 12470.85 136.35 54582.85 88888.00 2015-11-04 16:40:26.000 308 12470.83 136.32 54582.80 88888.00 2015-11-04 16:40:26.125 308 12470.90 136.30 54582.85 88888.00 2015-11-04 16:40:26.250 308 12470.88 136.28 54582.88 88888.00 2015-11-04 16:40:26.375 308 12470.90 136.30 54582.85 88888.00 2015-11-04 16:40:26.500 308 12470.92 136.30 54582.85 88888.00 2015-11-04 16:40:26.625 308 12470.88 136.28 54582.85 88888.00 2015-11-04 16:40:26.750 308 12470.83 136.28 54582.88 88888.00 2015-11-04 16:40:26.875 308 12470.77 136.28 54582.85 88888.00 2015-11-04 16:40:27.000 308 12470.85 136.25 54582.82 88888.00 2015-11-04 16:40:27.125 308 12470.88 136.22 54582.82 88888.00 2015-11-04 16:40:27.250 308 12470.83 136.22 54582.85 88888.00 2015-11-04 16:40:27.375 308 12470.85 136.22 54582.85 88888.00 2015-11-04 16:40:27.500 308 12470.80 136.25 54582.85 88888.00 2015-11-04 16:40:27.625 308 12470.73 136.25 54582.82 88888.00 2015-11-04 16:40:27.750 308 12470.77 136.22 54582.82 88888.00 2015-11-04 16:40:27.875 308 12470.80 136.18 54582.85 88888.00 2015-11-04 16:40:28.000 308 12470.85 136.15 54582.82 88888.00 2015-11-04 16:40:28.125 308 12470.83 136.12 54582.85 88888.00 2015-11-04 16:40:28.250 308 12470.80 136.10 54582.88 88888.00 2015-11-04 16:40:28.375 308 12470.77 136.12 54582.88 88888.00 2015-11-04 16:40:28.500 308 12470.77 136.15 54582.85 88888.00 2015-11-04 16:40:28.625 308 12470.75 136.12 54582.85 88888.00 2015-11-04 16:40:28.750 308 12470.73 136.10 54582.85 88888.00 2015-11-04 16:40:28.875 308 12470.67 136.10 54582.82 88888.00 2015-11-04 16:40:29.000 308 12470.67 136.07 54582.85 88888.00 2015-11-04 16:40:29.125 308 12470.67 136.07 54582.85 88888.00 2015-11-04 16:40:29.250 308 12470.62 136.03 54582.82 88888.00 2015-11-04 16:40:29.375 308 12470.67 136.00 54582.82 88888.00 2015-11-04 16:40:29.500 308 12470.73 135.97 54582.80 88888.00 2015-11-04 16:40:29.625 308 12470.70 135.95 54582.82 88888.00 2015-11-04 16:40:29.750 308 12470.73 135.95 54582.80 88888.00 2015-11-04 16:40:29.875 308 12470.73 135.95 54582.80 88888.00 2015-11-04 16:40:30.000 308 12470.67 135.95 54582.78 88888.00 2015-11-04 16:40:30.125 308 12470.60 135.90 54582.80 88888.00 2015-11-04 16:40:30.250 308 12470.58 135.88 54582.80 88888.00 2015-11-04 16:40:30.375 308 12470.65 135.88 54582.80 88888.00 2015-11-04 16:40:30.500 308 12470.62 135.82 54582.80 88888.00 2015-11-04 16:40:30.625 308 12470.65 135.78 54582.80 88888.00 2015-11-04 16:40:30.750 308 12470.67 135.78 54582.80 88888.00 2015-11-04 16:40:30.875 308 12470.70 135.78 54582.80 88888.00 2015-11-04 16:40:31.000 308 12470.70 135.72 54582.78 88888.00 2015-11-04 16:40:31.125 308 12470.65 135.70 54582.78 88888.00 2015-11-04 16:40:31.250 308 12470.65 135.65 54582.75 88888.00 2015-11-04 16:40:31.375 308 12470.73 135.65 54582.75 88888.00 2015-11-04 16:40:31.500 308 12470.73 135.60 54582.75 88888.00 2015-11-04 16:40:31.625 308 12470.75 135.60 54582.75 88888.00 2015-11-04 16:40:31.750 308 12470.73 135.60 54582.72 88888.00 2015-11-04 16:40:31.875 308 12470.70 135.60 54582.70 88888.00 2015-11-04 16:40:32.000 308 12470.67 135.55 54582.68 88888.00 2015-11-04 16:40:32.125 308 12470.65 135.50 54582.72 88888.00 2015-11-04 16:40:32.250 308 12470.65 135.50 54582.72 88888.00 2015-11-04 16:40:32.375 308 12470.67 135.53 54582.72 88888.00 2015-11-04 16:40:32.500 308 12470.65 135.50 54582.75 88888.00 2015-11-04 16:40:32.625 308 12470.65 135.47 54582.72 88888.00 2015-11-04 16:40:32.750 308 12470.67 135.43 54582.72 88888.00 2015-11-04 16:40:32.875 308 12470.65 135.40 54582.72 88888.00 2015-11-04 16:40:33.000 308 12470.67 135.40 54582.72 88888.00 2015-11-04 16:40:33.125 308 12470.73 135.38 54582.75 88888.00 2015-11-04 16:40:33.250 308 12470.70 135.35 54582.72 88888.00 2015-11-04 16:40:33.375 308 12470.62 135.32 54582.72 88888.00 2015-11-04 16:40:33.500 308 12470.58 135.32 54582.72 88888.00 2015-11-04 16:40:33.625 308 12470.58 135.32 54582.72 88888.00 2015-11-04 16:40:33.750 308 12470.60 135.30 54582.72 88888.00 2015-11-04 16:40:33.875 308 12470.60 135.28 54582.70 88888.00 2015-11-04 16:40:34.000 308 12470.55 135.25 54582.72 88888.00 2015-11-04 16:40:34.125 308 12470.50 135.25 54582.78 88888.00 2015-11-04 16:40:34.250 308 12470.52 135.25 54582.75 88888.00 2015-11-04 16:40:34.375 308 12470.58 135.25 54582.70 88888.00 2015-11-04 16:40:34.500 308 12470.58 135.22 54582.72 88888.00 2015-11-04 16:40:34.625 308 12470.60 135.20 54582.72 88888.00 2015-11-04 16:40:34.750 308 12470.58 135.20 54582.72 88888.00 2015-11-04 16:40:34.875 308 12470.60 135.18 54582.72 88888.00 2015-11-04 16:40:35.000 308 12470.67 135.18 54582.72 88888.00 2015-11-04 16:40:35.125 308 12470.70 135.12 54582.70 88888.00 2015-11-04 16:40:35.250 308 12470.67 135.12 54582.70 88888.00 2015-11-04 16:40:35.375 308 12470.60 135.15 54582.70 88888.00 2015-11-04 16:40:35.500 308 12470.52 135.12 54582.72 88888.00 2015-11-04 16:40:35.625 308 12470.55 135.07 54582.70 88888.00 2015-11-04 16:40:35.750 308 12470.58 135.07 54582.70 88888.00 2015-11-04 16:40:35.875 308 12470.67 135.10 54582.68 88888.00 2015-11-04 16:40:36.000 308 12470.67 135.07 54582.65 88888.00 2015-11-04 16:40:36.125 308 12470.65 135.05 54582.68 88888.00 2015-11-04 16:40:36.250 308 12470.62 134.97 54582.65 88888.00 2015-11-04 16:40:36.375 308 12470.62 134.97 54582.65 88888.00 2015-11-04 16:40:36.500 308 12470.62 134.97 54582.68 88888.00 2015-11-04 16:40:36.625 308 12470.55 134.97 54582.68 88888.00 2015-11-04 16:40:36.750 308 12470.50 134.97 54582.70 88888.00 2015-11-04 16:40:36.875 308 12470.50 134.97 54582.68 88888.00 2015-11-04 16:40:37.000 308 12470.50 134.97 54582.65 88888.00 2015-11-04 16:40:37.125 308 12470.50 134.95 54582.68 88888.00 2015-11-04 16:40:37.250 308 12470.45 134.95 54582.65 88888.00 2015-11-04 16:40:37.375 308 12470.48 134.95 54582.68 88888.00 2015-11-04 16:40:37.500 308 12470.48 134.95 54582.68 88888.00 2015-11-04 16:40:37.625 308 12470.48 134.90 54582.68 88888.00 2015-11-04 16:40:37.750 308 12470.45 134.88 54582.65 88888.00 2015-11-04 16:40:37.875 308 12470.45 134.88 54582.65 88888.00 2015-11-04 16:40:38.000 308 12470.48 134.85 54582.65 88888.00 2015-11-04 16:40:38.125 308 12470.48 134.88 54582.65 88888.00 2015-11-04 16:40:38.250 308 12470.48 134.90 54582.62 88888.00 2015-11-04 16:40:38.375 308 12470.52 134.88 54582.65 88888.00 2015-11-04 16:40:38.500 308 12470.52 134.85 54582.65 88888.00 2015-11-04 16:40:38.625 308 12470.50 134.80 54582.65 88888.00 2015-11-04 16:40:38.750 308 12470.48 134.80 54582.65 88888.00 2015-11-04 16:40:38.875 308 12470.45 134.80 54582.62 88888.00 2015-11-04 16:40:39.000 308 12470.42 134.75 54582.60 88888.00 2015-11-04 16:40:39.125 308 12470.42 134.72 54582.62 88888.00 2015-11-04 16:40:39.250 308 12470.40 134.70 54582.62 88888.00 2015-11-04 16:40:39.375 308 12470.45 134.70 54582.62 88888.00 2015-11-04 16:40:39.500 308 12470.45 134.68 54582.62 88888.00 2015-11-04 16:40:39.625 308 12470.48 134.70 54582.65 88888.00 2015-11-04 16:40:39.750 308 12470.48 134.68 54582.60 88888.00 2015-11-04 16:40:39.875 308 12470.45 134.68 54582.62 88888.00 2015-11-04 16:40:40.000 308 12470.42 134.68 54582.62 88888.00 2015-11-04 16:40:40.125 308 12470.40 134.70 54582.62 88888.00 2015-11-04 16:40:40.250 308 12470.40 134.72 54582.65 88888.00 2015-11-04 16:40:40.375 308 12470.45 134.78 54582.62 88888.00 2015-11-04 16:40:40.500 308 12470.45 134.78 54582.62 88888.00 2015-11-04 16:40:40.625 308 12470.42 134.68 54582.57 88888.00 2015-11-04 16:40:40.750 308 12470.38 134.65 54582.60 88888.00 2015-11-04 16:40:40.875 308 12470.38 134.70 54582.62 88888.00 2015-11-04 16:40:41.000 308 12470.35 134.70 54582.60 88888.00 2015-11-04 16:40:41.125 308 12470.40 134.72 54582.62 88888.00 2015-11-04 16:40:41.250 308 12470.42 134.72 54582.62 88888.00 2015-11-04 16:40:41.375 308 12470.45 134.70 54582.60 88888.00 2015-11-04 16:40:41.500 308 12470.42 134.70 54582.62 88888.00 2015-11-04 16:40:41.625 308 12470.42 134.72 54582.65 88888.00 2015-11-04 16:40:41.750 308 12470.48 134.70 54582.65 88888.00 2015-11-04 16:40:41.875 308 12470.42 134.68 54582.62 88888.00 2015-11-04 16:40:42.000 308 12470.48 134.65 54582.57 88888.00 2015-11-04 16:40:42.125 308 12470.52 134.62 54582.60 88888.00 2015-11-04 16:40:42.250 308 12470.52 134.60 54582.65 88888.00 2015-11-04 16:40:42.375 308 12470.50 134.57 54582.65 88888.00 2015-11-04 16:40:42.500 308 12470.55 134.55 54582.62 88888.00 2015-11-04 16:40:42.625 308 12470.52 134.53 54582.60 88888.00 2015-11-04 16:40:42.750 308 12470.48 134.53 54582.62 88888.00 2015-11-04 16:40:42.875 308 12470.55 134.55 54582.60 88888.00 2015-11-04 16:40:43.000 308 12470.50 134.53 54582.60 88888.00 2015-11-04 16:40:43.125 308 12470.45 134.50 54582.60 88888.00 2015-11-04 16:40:43.250 308 12470.45 134.53 54582.60 88888.00 2015-11-04 16:40:43.375 308 12470.48 134.53 54582.57 88888.00 2015-11-04 16:40:43.500 308 12470.48 134.50 54582.57 88888.00 2015-11-04 16:40:43.625 308 12470.48 134.47 54582.57 88888.00 2015-11-04 16:40:43.750 308 12470.50 134.47 54582.57 88888.00 2015-11-04 16:40:43.875 308 12470.52 134.47 54582.57 88888.00 2015-11-04 16:40:44.000 308 12470.60 134.47 54582.57 88888.00 2015-11-04 16:40:44.125 308 12470.60 134.43 54582.57 88888.00 2015-11-04 16:40:44.250 308 12470.52 134.45 54582.60 88888.00 2015-11-04 16:40:44.375 308 12470.52 134.43 54582.60 88888.00 2015-11-04 16:40:44.500 308 12470.55 134.43 54582.55 88888.00 2015-11-04 16:40:44.625 308 12470.58 134.40 54582.55 88888.00 2015-11-04 16:40:44.750 308 12470.60 134.38 54582.57 88888.00 2015-11-04 16:40:44.875 308 12470.58 134.32 54582.60 88888.00 2015-11-04 16:40:45.000 308 12470.48 134.32 54582.57 88888.00 2015-11-04 16:40:45.125 308 12470.45 134.32 54582.55 88888.00 2015-11-04 16:40:45.250 308 12470.50 134.30 54582.57 88888.00 2015-11-04 16:40:45.375 308 12470.58 134.28 54582.55 88888.00 2015-11-04 16:40:45.500 308 12470.65 134.25 54582.55 88888.00 2015-11-04 16:40:45.625 308 12470.60 134.22 54582.55 88888.00 2015-11-04 16:40:45.750 308 12470.62 134.20 54582.55 88888.00 2015-11-04 16:40:45.875 308 12470.60 134.18 54582.55 88888.00 2015-11-04 16:40:46.000 308 12470.55 134.20 54582.55 88888.00 2015-11-04 16:40:46.125 308 12470.58 134.20 54582.55 88888.00 2015-11-04 16:40:46.250 308 12470.60 134.18 54582.53 88888.00 2015-11-04 16:40:46.375 308 12470.65 134.20 54582.53 88888.00 2015-11-04 16:40:46.500 308 12470.60 134.18 54582.55 88888.00 2015-11-04 16:40:46.625 308 12470.55 134.18 54582.55 88888.00 2015-11-04 16:40:46.750 308 12470.58 134.18 54582.53 88888.00 2015-11-04 16:40:46.875 308 12470.60 134.15 54582.53 88888.00 2015-11-04 16:40:47.000 308 12470.60 134.15 54582.53 88888.00 2015-11-04 16:40:47.125 308 12470.65 134.10 54582.53 88888.00 2015-11-04 16:40:47.250 308 12470.65 134.03 54582.50 88888.00 2015-11-04 16:40:47.375 308 12470.70 134.03 54582.50 88888.00 2015-11-04 16:40:47.500 308 12470.70 134.03 54582.50 88888.00 2015-11-04 16:40:47.625 308 12470.67 134.03 54582.53 88888.00 2015-11-04 16:40:47.750 308 12470.70 134.03 54582.53 88888.00 2015-11-04 16:40:47.875 308 12470.70 134.03 54582.50 88888.00 2015-11-04 16:40:48.000 308 12470.70 133.97 54582.53 88888.00 2015-11-04 16:40:48.125 308 12470.67 133.95 54582.57 88888.00 2015-11-04 16:40:48.250 308 12470.62 133.90 54582.53 88888.00 2015-11-04 16:40:48.375 308 12470.70 133.90 54582.53 88888.00 2015-11-04 16:40:48.500 308 12470.73 133.90 54582.53 88888.00 2015-11-04 16:40:48.625 308 12470.67 133.85 54582.50 88888.00 2015-11-04 16:40:48.750 308 12470.67 133.82 54582.47 88888.00 2015-11-04 16:40:48.875 308 12470.67 133.82 54582.47 88888.00 2015-11-04 16:40:49.000 308 12470.70 133.80 54582.47 88888.00 2015-11-04 16:40:49.125 308 12470.73 133.78 54582.47 88888.00 2015-11-04 16:40:49.250 308 12470.67 133.72 54582.50 88888.00 2015-11-04 16:40:49.375 308 12470.67 133.70 54582.50 88888.00 2015-11-04 16:40:49.500 308 12470.65 133.65 54582.50 88888.00 2015-11-04 16:40:49.625 308 12470.67 133.65 54582.47 88888.00 2015-11-04 16:40:49.750 308 12470.70 133.68 54582.50 88888.00 2015-11-04 16:40:49.875 308 12470.73 133.65 54582.50 88888.00 2015-11-04 16:40:50.000 308 12470.77 133.62 54582.50 88888.00 2015-11-04 16:40:50.125 308 12470.73 133.60 54582.47 88888.00 2015-11-04 16:40:50.250 308 12470.67 133.57 54582.47 88888.00 2015-11-04 16:40:50.375 308 12470.73 133.60 54582.50 88888.00 2015-11-04 16:40:50.500 308 12470.75 133.57 54582.47 88888.00 2015-11-04 16:40:50.625 308 12470.80 133.53 54582.50 88888.00 2015-11-04 16:40:50.750 308 12470.77 133.55 54582.45 88888.00 2015-11-04 16:40:50.875 308 12470.73 133.50 54582.45 88888.00 2015-11-04 16:40:51.000 308 12470.75 133.53 54582.45 88888.00 2015-11-04 16:40:51.125 308 12470.80 133.50 54582.45 88888.00 2015-11-04 16:40:51.250 308 12470.80 133.45 54582.45 88888.00 2015-11-04 16:40:51.375 308 12470.83 133.43 54582.43 88888.00 2015-11-04 16:40:51.500 308 12470.88 133.43 54582.47 88888.00 2015-11-04 16:40:51.625 308 12470.90 133.45 54582.47 88888.00 2015-11-04 16:40:51.750 308 12470.88 133.45 54582.47 88888.00 2015-11-04 16:40:51.875 308 12470.88 133.43 54582.45 88888.00 2015-11-04 16:40:52.000 308 12470.90 133.38 54582.43 88888.00 2015-11-04 16:40:52.125 308 12470.90 133.35 54582.43 88888.00 2015-11-04 16:40:52.250 308 12470.83 133.32 54582.45 88888.00 2015-11-04 16:40:52.375 308 12470.88 133.35 54582.43 88888.00 2015-11-04 16:40:52.500 308 12470.92 133.38 54582.45 88888.00 2015-11-04 16:40:52.625 308 12470.92 133.35 54582.43 88888.00 2015-11-04 16:40:52.750 308 12470.88 133.32 54582.43 88888.00 2015-11-04 16:40:52.875 308 12470.88 133.32 54582.40 88888.00 2015-11-04 16:40:53.000 308 12470.88 133.30 54582.38 88888.00 2015-11-04 16:40:53.125 308 12470.83 133.30 54582.43 88888.00 2015-11-04 16:40:53.250 308 12470.80 133.30 54582.40 88888.00 2015-11-04 16:40:53.375 308 12470.85 133.32 54582.43 88888.00 2015-11-04 16:40:53.500 308 12470.85 133.35 54582.43 88888.00 2015-11-04 16:40:53.625 308 12470.83 133.32 54582.43 88888.00 2015-11-04 16:40:53.750 308 12470.75 133.30 54582.43 88888.00 2015-11-04 16:40:53.875 308 12470.75 133.30 54582.43 88888.00 2015-11-04 16:40:54.000 308 12470.83 133.32 54582.40 88888.00 2015-11-04 16:40:54.125 308 12470.88 133.32 54582.40 88888.00 2015-11-04 16:40:54.250 308 12470.88 133.32 54582.43 88888.00 2015-11-04 16:40:54.375 308 12470.83 133.38 54582.43 88888.00 2015-11-04 16:40:54.500 308 12470.80 133.40 54582.43 88888.00 2015-11-04 16:40:54.625 308 12470.90 133.35 54582.35 88888.00 2015-11-04 16:40:54.750 308 12470.92 133.35 54582.35 88888.00 2015-11-04 16:40:54.875 308 12470.90 133.38 54582.38 88888.00 2015-11-04 16:40:55.000 308 12470.95 133.38 54582.38 88888.00 2015-11-04 16:40:55.125 308 12470.92 133.38 54582.38 88888.00 2015-11-04 16:40:55.250 308 12470.90 133.40 54582.38 88888.00 2015-11-04 16:40:55.375 308 12470.98 133.40 54582.38 88888.00 2015-11-04 16:40:55.500 308 12471.00 133.38 54582.40 88888.00 2015-11-04 16:40:55.625 308 12471.00 133.35 54582.38 88888.00 2015-11-04 16:40:55.750 308 12470.95 133.30 54582.35 88888.00 2015-11-04 16:40:55.875 308 12470.95 133.32 54582.35 88888.00 2015-11-04 16:40:56.000 308 12470.90 133.35 54582.38 88888.00 2015-11-04 16:40:56.125 308 12470.90 133.38 54582.38 88888.00 2015-11-04 16:40:56.250 308 12470.92 133.38 54582.38 88888.00 2015-11-04 16:40:56.375 308 12470.92 133.40 54582.38 88888.00 2015-11-04 16:40:56.500 308 12470.90 133.35 54582.35 88888.00 2015-11-04 16:40:56.625 308 12470.88 133.38 54582.35 88888.00 2015-11-04 16:40:56.750 308 12470.85 133.40 54582.38 88888.00 2015-11-04 16:40:56.875 308 12470.88 133.40 54582.38 88888.00 2015-11-04 16:40:57.000 308 12470.88 133.35 54582.38 88888.00 2015-11-04 16:40:57.125 308 12470.90 133.38 54582.35 88888.00 2015-11-04 16:40:57.250 308 12470.92 133.35 54582.38 88888.00 2015-11-04 16:40:57.375 308 12470.92 133.40 54582.38 88888.00 2015-11-04 16:40:57.500 308 12470.88 133.40 54582.38 88888.00 2015-11-04 16:40:57.625 308 12470.85 133.35 54582.38 88888.00 2015-11-04 16:40:57.750 308 12470.90 133.32 54582.38 88888.00 2015-11-04 16:40:57.875 308 12470.90 133.28 54582.35 88888.00 2015-11-04 16:40:58.000 308 12470.90 133.30 54582.35 88888.00 2015-11-04 16:40:58.125 308 12470.88 133.32 54582.35 88888.00 2015-11-04 16:40:58.250 308 12470.83 133.38 54582.38 88888.00 2015-11-04 16:40:58.375 308 12470.88 133.35 54582.38 88888.00 2015-11-04 16:40:58.500 308 12470.92 133.32 54582.38 88888.00 2015-11-04 16:40:58.625 308 12470.88 133.32 54582.38 88888.00 2015-11-04 16:40:58.750 308 12470.83 133.30 54582.35 88888.00 2015-11-04 16:40:58.875 308 12470.80 133.25 54582.35 88888.00 2015-11-04 16:40:59.000 308 12470.75 133.25 54582.35 88888.00 2015-11-04 16:40:59.125 308 12470.73 133.25 54582.35 88888.00 2015-11-04 16:40:59.250 308 12470.73 133.20 54582.35 88888.00 2015-11-04 16:40:59.375 308 12470.75 133.20 54582.35 88888.00 2015-11-04 16:40:59.500 308 12470.75 133.22 54582.38 88888.00 2015-11-04 16:40:59.625 308 12470.75 133.22 54582.38 88888.00 2015-11-04 16:40:59.750 308 12470.77 133.30 54582.35 88888.00 2015-11-04 16:40:59.875 308 12470.77 133.32 54582.35 88888.00 2015-11-04 16:41:00.000 308 12470.73 133.28 54582.38 88888.00 2015-11-04 16:41:00.125 308 12470.67 133.28 54582.38 88888.00 2015-11-04 16:41:00.250 308 12470.67 133.25 54582.38 88888.00 2015-11-04 16:41:00.375 308 12470.62 133.22 54582.35 88888.00 2015-11-04 16:41:00.500 308 12470.62 133.18 54582.35 88888.00 2015-11-04 16:41:00.625 308 12470.58 133.18 54582.35 88888.00 2015-11-04 16:41:00.750 308 12470.58 133.22 54582.38 88888.00 2015-11-04 16:41:00.875 308 12470.62 133.22 54582.40 88888.00 2015-11-04 16:41:01.000 308 12470.60 133.22 54582.38 88888.00 2015-11-04 16:41:01.125 308 12470.60 133.22 54582.35 88888.00 2015-11-04 16:41:01.250 308 12470.58 133.20 54582.38 88888.00 2015-11-04 16:41:01.375 308 12470.58 133.20 54582.35 88888.00 2015-11-04 16:41:01.500 308 12470.52 133.18 54582.35 88888.00 2015-11-04 16:41:01.625 308 12470.58 133.20 54582.35 88888.00 2015-11-04 16:41:01.750 308 12470.67 133.22 54582.35 88888.00 2015-11-04 16:41:01.875 308 12470.67 133.22 54582.35 88888.00 2015-11-04 16:41:02.000 308 12470.65 133.22 54582.38 88888.00 2015-11-04 16:41:02.125 308 12470.65 133.22 54582.38 88888.00 2015-11-04 16:41:02.250 308 12470.67 133.22 54582.38 88888.00 2015-11-04 16:41:02.375 308 12470.77 133.25 54582.35 88888.00 2015-11-04 16:41:02.500 308 12470.80 133.28 54582.38 88888.00 2015-11-04 16:41:02.625 308 12470.70 133.25 54582.40 88888.00 2015-11-04 16:41:02.750 308 12470.60 133.25 54582.40 88888.00 2015-11-04 16:41:02.875 308 12470.62 133.28 54582.38 88888.00 2015-11-04 16:41:03.000 308 12470.62 133.30 54582.38 88888.00 2015-11-04 16:41:03.125 308 12470.58 133.30 54582.38 88888.00 2015-11-04 16:41:03.250 308 12470.52 133.35 54582.40 88888.00 2015-11-04 16:41:03.375 308 12470.55 133.35 54582.40 88888.00 2015-11-04 16:41:03.500 308 12470.58 133.38 54582.38 88888.00 2015-11-04 16:41:03.625 308 12470.62 133.35 54582.40 88888.00 2015-11-04 16:41:03.750 308 12470.67 133.35 54582.40 88888.00 2015-11-04 16:41:03.875 308 12470.62 133.32 54582.40 88888.00 2015-11-04 16:41:04.000 308 12470.60 133.35 54582.40 88888.00 2015-11-04 16:41:04.125 308 12470.70 133.38 54582.40 88888.00 2015-11-04 16:41:04.250 308 12470.70 133.35 54582.40 88888.00 2015-11-04 16:41:04.375 308 12470.67 133.35 54582.40 88888.00 2015-11-04 16:41:04.500 308 12470.60 133.38 54582.38 88888.00 2015-11-04 16:41:04.625 308 12470.52 133.35 54582.38 88888.00 2015-11-04 16:41:04.750 308 12470.52 133.35 54582.38 88888.00 2015-11-04 16:41:04.875 308 12470.55 133.32 54582.40 88888.00 2015-11-04 16:41:05.000 308 12470.58 133.32 54582.40 88888.00 2015-11-04 16:41:05.125 308 12470.58 133.35 54582.40 88888.00 2015-11-04 16:41:05.250 308 12470.45 133.32 54582.38 88888.00 2015-11-04 16:41:05.375 308 12470.48 133.38 54582.38 88888.00 2015-11-04 16:41:05.500 308 12470.52 133.35 54582.43 88888.00 2015-11-04 16:41:05.625 308 12470.55 133.38 54582.40 88888.00 2015-11-04 16:41:05.750 308 12470.52 133.40 54582.40 88888.00 2015-11-04 16:41:05.875 308 12470.50 133.38 54582.43 88888.00 2015-11-04 16:41:06.000 308 12470.40 133.38 54582.38 88888.00 2015-11-04 16:41:06.125 308 12470.40 133.38 54582.40 88888.00 2015-11-04 16:41:06.250 308 12470.42 133.40 54582.40 88888.00 2015-11-04 16:41:06.375 308 12470.45 133.43 54582.38 88888.00 2015-11-04 16:41:06.500 308 12470.50 133.45 54582.38 88888.00 2015-11-04 16:41:06.625 308 12470.52 133.47 54582.43 88888.00 2015-11-04 16:41:06.750 308 12470.50 133.47 54582.43 88888.00 2015-11-04 16:41:06.875 308 12470.42 133.47 54582.43 88888.00 2015-11-04 16:41:07.000 308 12470.38 133.45 54582.40 88888.00 2015-11-04 16:41:07.125 308 12470.38 133.43 54582.43 88888.00 2015-11-04 16:41:07.250 308 12470.42 133.43 54582.40 88888.00 2015-11-04 16:41:07.375 308 12470.45 133.40 54582.43 88888.00 2015-11-04 16:41:07.500 308 12470.40 133.40 54582.43 88888.00 2015-11-04 16:41:07.625 308 12470.38 133.38 54582.40 88888.00 2015-11-04 16:41:07.750 308 12470.35 133.35 54582.43 88888.00 2015-11-04 16:41:07.875 308 12470.33 133.35 54582.40 88888.00 2015-11-04 16:41:08.000 308 12470.35 133.35 54582.40 88888.00 2015-11-04 16:41:08.125 308 12470.30 133.32 54582.40 88888.00 2015-11-04 16:41:08.250 308 12470.17 133.30 54582.40 88888.00 2015-11-04 16:41:08.375 308 12470.15 133.30 54582.40 88888.00 2015-11-04 16:41:08.500 308 12470.23 133.32 54582.43 88888.00 2015-11-04 16:41:08.625 308 12470.33 133.32 54582.40 88888.00 2015-11-04 16:41:08.750 308 12470.35 133.35 54582.43 88888.00 2015-11-04 16:41:08.875 308 12470.30 133.32 54582.43 88888.00 2015-11-04 16:41:09.000 308 12470.23 133.30 54582.40 88888.00 2015-11-04 16:41:09.125 308 12470.20 133.32 54582.40 88888.00 2015-11-04 16:41:09.250 308 12470.20 133.35 54582.40 88888.00 2015-11-04 16:41:09.375 308 12470.27 133.35 54582.43 88888.00 2015-11-04 16:41:09.500 308 12470.33 133.30 54582.40 88888.00 2015-11-04 16:41:09.625 308 12470.27 133.32 54582.40 88888.00 2015-11-04 16:41:09.750 308 12470.15 133.32 54582.40 88888.00 2015-11-04 16:41:09.875 308 12470.17 133.35 54582.43 88888.00 2015-11-04 16:41:10.000 308 12470.27 133.35 54582.40 88888.00 2015-11-04 16:41:10.125 308 12470.30 133.35 54582.38 88888.00 2015-11-04 16:41:10.250 308 12470.27 133.32 54582.43 88888.00 2015-11-04 16:41:10.375 308 12470.27 133.35 54582.40 88888.00 2015-11-04 16:41:10.500 308 12470.25 133.32 54582.43 88888.00 2015-11-04 16:41:10.625 308 12470.25 133.35 54582.43 88888.00 2015-11-04 16:41:10.750 308 12470.27 133.35 54582.45 88888.00 2015-11-04 16:41:10.875 308 12470.25 133.38 54582.43 88888.00 2015-11-04 16:41:11.000 308 12470.17 133.30 54582.43 88888.00 2015-11-04 16:41:11.125 308 12470.15 133.28 54582.43 88888.00 2015-11-04 16:41:11.250 308 12470.15 133.25 54582.43 88888.00 2015-11-04 16:41:11.375 308 12470.20 133.30 54582.40 88888.00 2015-11-04 16:41:11.500 308 12470.25 133.28 54582.43 88888.00 2015-11-04 16:41:11.625 308 12470.17 133.25 54582.43 88888.00 2015-11-04 16:41:11.750 308 12470.12 133.25 54582.47 88888.00 2015-11-04 16:41:11.875 308 12470.15 133.25 54582.45 88888.00 2015-11-04 16:41:12.000 308 12470.23 133.22 54582.45 88888.00 2015-11-04 16:41:12.125 308 12470.23 133.20 54582.47 88888.00 2015-11-04 16:41:12.250 308 12470.17 133.20 54582.45 88888.00 2015-11-04 16:41:12.375 308 12470.20 133.20 54582.45 88888.00 2015-11-04 16:41:12.500 308 12470.17 133.22 54582.47 88888.00 2015-11-04 16:41:12.625 308 12470.17 133.20 54582.45 88888.00 2015-11-04 16:41:12.750 308 12470.10 133.20 54582.47 88888.00 2015-11-04 16:41:12.875 308 12470.08 133.22 54582.47 88888.00 2015-11-04 16:41:13.000 308 12470.15 133.22 54582.45 88888.00 2015-11-04 16:41:13.125 308 12470.15 133.22 54582.45 88888.00 2015-11-04 16:41:13.250 308 12470.05 133.20 54582.45 88888.00 2015-11-04 16:41:13.375 308 12470.05 133.22 54582.45 88888.00 2015-11-04 16:41:13.500 308 12470.02 133.22 54582.47 88888.00 2015-11-04 16:41:13.625 308 12470.05 133.20 54582.45 88888.00 2015-11-04 16:41:13.750 308 12470.08 133.18 54582.45 88888.00 2015-11-04 16:41:13.875 308 12470.08 133.18 54582.45 88888.00 2015-11-04 16:41:14.000 308 12470.08 133.15 54582.45 88888.00 2015-11-04 16:41:14.125 308 12470.15 133.15 54582.45 88888.00 2015-11-04 16:41:14.250 308 12470.17 133.18 54582.47 88888.00 2015-11-04 16:41:14.375 308 12470.23 133.15 54582.45 88888.00 2015-11-04 16:41:14.500 308 12470.23 133.12 54582.45 88888.00 2015-11-04 16:41:14.625 308 12470.15 133.12 54582.45 88888.00 2015-11-04 16:41:14.750 308 12470.12 133.18 54582.45 88888.00 2015-11-04 16:41:14.875 308 12470.10 133.15 54582.47 88888.00 2015-11-04 16:41:15.000 308 12470.12 133.12 54582.45 88888.00 2015-11-04 16:41:15.125 308 12470.12 133.12 54582.47 88888.00 2015-11-04 16:41:15.250 308 12470.10 133.05 54582.47 88888.00 2015-11-04 16:41:15.375 308 12470.05 133.07 54582.45 88888.00 2015-11-04 16:41:15.500 308 12470.00 133.07 54582.47 88888.00 2015-11-04 16:41:15.625 308 12470.05 133.07 54582.47 88888.00 2015-11-04 16:41:15.750 308 12470.10 133.07 54582.47 88888.00 2015-11-04 16:41:15.875 308 12470.15 133.07 54582.47 88888.00 2015-11-04 16:41:16.000 308 12470.17 133.07 54582.50 88888.00 2015-11-04 16:41:16.125 308 12470.12 133.10 54582.50 88888.00 2015-11-04 16:41:16.250 308 12470.05 133.05 54582.50 88888.00 2015-11-04 16:41:16.375 308 12470.00 133.05 54582.47 88888.00 2015-11-04 16:41:16.500 308 12470.00 133.07 54582.47 88888.00 2015-11-04 16:41:16.625 308 12470.02 133.07 54582.53 88888.00 2015-11-04 16:41:16.750 308 12470.05 133.05 54582.50 88888.00 2015-11-04 16:41:16.875 308 12470.02 133.05 54582.50 88888.00 2015-11-04 16:41:17.000 308 12470.02 133.03 54582.47 88888.00 2015-11-04 16:41:17.125 308 12470.02 133.05 54582.50 88888.00 2015-11-04 16:41:17.250 308 12469.98 133.00 54582.55 88888.00 2015-11-04 16:41:17.375 308 12470.00 133.03 54582.53 88888.00 2015-11-04 16:41:17.500 308 12470.00 133.03 54582.53 88888.00 2015-11-04 16:41:17.625 308 12470.02 133.05 54582.55 88888.00 2015-11-04 16:41:17.750 308 12470.00 133.10 54582.55 88888.00 2015-11-04 16:41:17.875 308 12469.95 133.10 54582.55 88888.00 2015-11-04 16:41:18.000 308 12469.95 133.07 54582.50 88888.00 2015-11-04 16:41:18.125 308 12469.92 133.07 54582.47 88888.00 2015-11-04 16:41:18.250 308 12469.90 133.07 54582.53 88888.00 2015-11-04 16:41:18.375 308 12470.05 133.10 54582.53 88888.00 2015-11-04 16:41:18.500 308 12470.10 133.12 54582.55 88888.00 2015-11-04 16:41:18.625 308 12469.98 133.07 54582.55 88888.00 2015-11-04 16:41:18.750 308 12469.95 133.07 54582.53 88888.00 2015-11-04 16:41:18.875 308 12469.95 133.07 54582.55 88888.00 2015-11-04 16:41:19.000 308 12469.95 133.10 54582.55 88888.00 2015-11-04 16:41:19.125 308 12470.00 133.07 54582.55 88888.00 2015-11-04 16:41:19.250 308 12469.92 133.05 54582.57 88888.00 2015-11-04 16:41:19.375 308 12469.98 133.10 54582.55 88888.00 2015-11-04 16:41:19.500 308 12469.95 133.10 54582.55 88888.00 2015-11-04 16:41:19.625 308 12469.92 133.10 54582.55 88888.00 2015-11-04 16:41:19.750 308 12469.88 133.05 54582.55 88888.00 2015-11-04 16:41:19.875 308 12469.90 133.07 54582.57 88888.00 2015-11-04 16:41:20.000 308 12469.90 133.05 54582.57 88888.00 2015-11-04 16:41:20.125 308 12469.90 133.03 54582.57 88888.00 2015-11-04 16:41:20.250 308 12469.85 133.00 54582.57 88888.00 2015-11-04 16:41:20.375 308 12469.85 132.97 54582.57 88888.00 2015-11-04 16:41:20.500 308 12469.85 132.93 54582.55 88888.00 2015-11-04 16:41:20.625 308 12469.77 132.95 54582.55 88888.00 2015-11-04 16:41:20.750 308 12469.83 132.95 54582.55 88888.00 2015-11-04 16:41:20.875 308 12469.80 132.97 54582.57 88888.00 2015-11-04 16:41:21.000 308 12469.85 132.95 54582.60 88888.00 2015-11-04 16:41:21.125 308 12469.95 132.95 54582.60 88888.00 2015-11-04 16:41:21.250 308 12469.90 132.90 54582.60 88888.00 2015-11-04 16:41:21.375 308 12469.90 132.93 54582.60 88888.00 2015-11-04 16:41:21.500 308 12469.85 132.93 54582.60 88888.00 2015-11-04 16:41:21.625 308 12469.80 132.88 54582.62 88888.00 2015-11-04 16:41:21.750 308 12469.70 132.88 54582.62 88888.00 2015-11-04 16:41:21.875 308 12469.67 132.90 54582.62 88888.00 2015-11-04 16:41:22.000 308 12469.70 132.88 54582.57 88888.00 2015-11-04 16:41:22.125 308 12469.75 132.82 54582.60 88888.00 2015-11-04 16:41:22.250 308 12469.73 132.78 54582.57 88888.00 2015-11-04 16:41:22.375 308 12469.67 132.80 54582.60 88888.00 2015-11-04 16:41:22.500 308 12469.67 132.80 54582.60 88888.00 2015-11-04 16:41:22.625 308 12469.70 132.78 54582.60 88888.00 2015-11-04 16:41:22.750 308 12469.70 132.72 54582.62 88888.00 2015-11-04 16:41:22.875 308 12469.75 132.70 54582.60 88888.00 2015-11-04 16:41:23.000 308 12469.80 132.70 54582.57 88888.00 2015-11-04 16:41:23.125 308 12469.83 132.75 54582.62 88888.00 2015-11-04 16:41:23.250 308 12469.77 132.75 54582.62 88888.00 2015-11-04 16:41:23.375 308 12469.75 132.72 54582.60 88888.00 2015-11-04 16:41:23.500 308 12469.70 132.70 54582.60 88888.00 2015-11-04 16:41:23.625 308 12469.65 132.70 54582.62 88888.00 2015-11-04 16:41:23.750 308 12469.62 132.65 54582.65 88888.00 2015-11-04 16:41:23.875 308 12469.65 132.68 54582.62 88888.00 2015-11-04 16:41:24.000 308 12469.65 132.68 54582.57 88888.00 2015-11-04 16:41:24.125 308 12469.65 132.72 54582.62 88888.00 2015-11-04 16:41:24.250 308 12469.65 132.70 54582.65 88888.00 2015-11-04 16:41:24.375 308 12469.62 132.70 54582.65 88888.00 2015-11-04 16:41:24.500 308 12469.62 132.68 54582.60 88888.00 2015-11-04 16:41:24.625 308 12469.67 132.68 54582.60 88888.00 2015-11-04 16:41:24.750 308 12469.67 132.65 54582.60 88888.00 2015-11-04 16:41:24.875 308 12469.73 132.60 54582.65 88888.00 2015-11-04 16:41:25.000 308 12469.75 132.60 54582.62 88888.00 2015-11-04 16:41:25.125 308 12469.73 132.57 54582.62 88888.00 2015-11-04 16:41:25.250 308 12469.75 132.53 54582.60 88888.00 2015-11-04 16:41:25.375 308 12469.73 132.53 54582.60 88888.00 2015-11-04 16:41:25.500 308 12469.73 132.57 54582.60 88888.00 2015-11-04 16:41:25.625 308 12469.73 132.55 54582.62 88888.00 2015-11-04 16:41:25.750 308 12469.70 132.55 54582.65 88888.00 2015-11-04 16:41:25.875 308 12469.67 132.53 54582.68 88888.00 2015-11-04 16:41:26.000 308 12469.75 132.55 54582.68 88888.00 2015-11-04 16:41:26.125 308 12469.77 132.53 54582.70 88888.00 2015-11-04 16:41:26.250 308 12469.75 132.53 54582.70 88888.00 2015-11-04 16:41:26.375 308 12469.73 132.53 54582.68 88888.00 2015-11-04 16:41:26.500 308 12469.70 132.47 54582.70 88888.00 2015-11-04 16:41:26.625 308 12469.73 132.53 54582.70 88888.00 2015-11-04 16:41:26.750 308 12469.73 132.50 54582.68 88888.00 2015-11-04 16:41:26.875 308 12469.67 132.47 54582.70 88888.00 2015-11-04 16:41:27.000 308 12469.70 132.47 54582.65 88888.00 2015-11-04 16:41:27.125 308 12469.73 132.47 54582.68 88888.00 2015-11-04 16:41:27.250 308 12469.70 132.45 54582.68 88888.00 2015-11-04 16:41:27.375 308 12469.75 132.47 54582.68 88888.00 2015-11-04 16:41:27.500 308 12469.77 132.50 54582.65 88888.00 2015-11-04 16:41:27.625 308 12469.77 132.45 54582.65 88888.00 2015-11-04 16:41:27.750 308 12469.83 132.47 54582.65 88888.00 2015-11-04 16:41:27.875 308 12469.88 132.47 54582.68 88888.00 2015-11-04 16:41:28.000 308 12469.92 132.53 54582.68 88888.00 2015-11-04 16:41:28.125 308 12469.88 132.53 54582.68 88888.00 2015-11-04 16:41:28.250 308 12469.75 132.47 54582.65 88888.00 2015-11-04 16:41:28.375 308 12469.75 132.45 54582.62 88888.00 2015-11-04 16:41:28.500 308 12469.73 132.43 54582.60 88888.00 2015-11-04 16:41:28.625 308 12469.80 132.43 54582.65 88888.00 2015-11-04 16:41:28.750 308 12469.88 132.47 54582.65 88888.00 2015-11-04 16:41:28.875 308 12469.77 132.47 54582.68 88888.00 2015-11-04 16:41:29.000 308 12469.75 132.45 54582.65 88888.00 2015-11-04 16:41:29.125 308 12469.75 132.43 54582.68 88888.00 2015-11-04 16:41:29.250 308 12469.80 132.38 54582.68 88888.00 2015-11-04 16:41:29.375 308 12469.80 132.38 54582.70 88888.00 2015-11-04 16:41:29.500 308 12469.77 132.32 54582.68 88888.00 2015-11-04 16:41:29.625 308 12469.73 132.35 54582.68 88888.00 2015-11-04 16:41:29.750 308 12469.77 132.32 54582.65 88888.00 2015-11-04 16:41:29.875 308 12469.83 132.35 54582.70 88888.00 2015-11-04 16:41:30.000 308 12469.83 132.38 54582.70 88888.00 2015-11-04 16:41:30.125 308 12469.80 132.38 54582.70 88888.00 2015-11-04 16:41:30.250 308 12469.75 132.38 54582.70 88888.00 2015-11-04 16:41:30.375 308 12469.80 132.35 54582.70 88888.00 2015-11-04 16:41:30.500 308 12469.77 132.38 54582.70 88888.00 2015-11-04 16:41:30.625 308 12469.75 132.38 54582.70 88888.00 2015-11-04 16:41:30.750 308 12469.83 132.38 54582.70 88888.00 2015-11-04 16:41:30.875 308 12469.88 132.38 54582.70 88888.00 2015-11-04 16:41:31.000 308 12469.90 132.38 54582.68 88888.00 2015-11-04 16:41:31.125 308 12469.90 132.40 54582.65 88888.00 2015-11-04 16:41:31.250 308 12469.85 132.38 54582.70 88888.00 2015-11-04 16:41:31.375 308 12469.92 132.38 54582.70 88888.00 2015-11-04 16:41:31.500 308 12469.98 132.35 54582.72 88888.00 2015-11-04 16:41:31.625 308 12469.95 132.38 54582.70 88888.00 2015-11-04 16:41:31.750 308 12470.00 132.38 54582.68 88888.00 2015-11-04 16:41:31.875 308 12470.02 132.40 54582.70 88888.00 2015-11-04 16:41:32.000 308 12470.02 132.32 54582.70 88888.00 2015-11-04 16:41:32.125 308 12469.98 132.32 54582.70 88888.00 2015-11-04 16:41:32.250 308 12469.95 132.30 54582.70 88888.00 2015-11-04 16:41:32.375 308 12469.92 132.30 54582.72 88888.00 2015-11-04 16:41:32.500 308 12469.95 132.28 54582.75 88888.00 2015-11-04 16:41:32.625 308 12469.90 132.30 54582.75 88888.00 2015-11-04 16:41:32.750 308 12469.88 132.28 54582.72 88888.00 2015-11-04 16:41:32.875 308 12469.90 132.25 54582.72 88888.00 2015-11-04 16:41:33.000 308 12469.95 132.22 54582.72 88888.00 2015-11-04 16:41:33.125 308 12469.98 132.28 54582.75 88888.00 2015-11-04 16:41:33.250 308 12469.90 132.28 54582.75 88888.00 2015-11-04 16:41:33.375 308 12469.83 132.28 54582.75 88888.00 2015-11-04 16:41:33.500 308 12469.83 132.30 54582.72 88888.00 2015-11-04 16:41:33.625 308 12469.88 132.35 54582.72 88888.00 2015-11-04 16:41:33.750 308 12469.90 132.35 54582.70 88888.00 2015-11-04 16:41:33.875 308 12469.95 132.32 54582.72 88888.00 2015-11-04 16:41:34.000 308 12469.90 132.30 54582.72 88888.00 2015-11-04 16:41:34.125 308 12469.92 132.30 54582.72 88888.00 2015-11-04 16:41:34.250 308 12469.95 132.32 54582.78 88888.00 2015-11-04 16:41:34.375 308 12469.98 132.35 54582.75 88888.00 2015-11-04 16:41:34.500 308 12469.92 132.30 54582.72 88888.00 2015-11-04 16:41:34.625 308 12469.85 132.30 54582.70 88888.00 2015-11-04 16:41:34.750 308 12469.85 132.32 54582.75 88888.00 2015-11-04 16:41:34.875 308 12469.88 132.30 54582.75 88888.00 2015-11-04 16:41:35.000 308 12469.90 132.28 54582.75 88888.00 2015-11-04 16:41:35.125 308 12469.85 132.30 54582.78 88888.00 2015-11-04 16:41:35.250 308 12469.80 132.28 54582.78 88888.00 2015-11-04 16:41:35.375 308 12469.88 132.30 54582.78 88888.00 2015-11-04 16:41:35.500 308 12469.90 132.30 54582.80 88888.00 2015-11-04 16:41:35.625 308 12469.80 132.28 54582.80 88888.00 2015-11-04 16:41:35.750 308 12469.88 132.28 54582.80 88888.00 2015-11-04 16:41:35.875 308 12469.85 132.28 54582.78 88888.00 2015-11-04 16:41:36.000 308 12469.83 132.25 54582.75 88888.00 2015-11-04 16:41:36.125 308 12469.85 132.25 54582.78 88888.00 2015-11-04 16:41:36.250 308 12469.85 132.25 54582.80 88888.00 2015-11-04 16:41:36.375 308 12469.88 132.25 54582.80 88888.00 2015-11-04 16:41:36.500 308 12469.83 132.25 54582.82 88888.00 2015-11-04 16:41:36.625 308 12469.83 132.25 54582.80 88888.00 2015-11-04 16:41:36.750 308 12469.83 132.25 54582.82 88888.00 2015-11-04 16:41:36.875 308 12469.83 132.25 54582.82 88888.00 2015-11-04 16:41:37.000 308 12469.80 132.20 54582.82 88888.00 2015-11-04 16:41:37.125 308 12469.77 132.18 54582.82 88888.00 2015-11-04 16:41:37.250 308 12469.73 132.15 54582.82 88888.00 2015-11-04 16:41:37.375 308 12469.73 132.12 54582.82 88888.00 2015-11-04 16:41:37.500 308 12469.77 132.15 54582.82 88888.00 2015-11-04 16:41:37.625 308 12469.83 132.12 54582.85 88888.00 2015-11-04 16:41:37.750 308 12469.80 132.10 54582.85 88888.00 2015-11-04 16:41:37.875 308 12469.77 132.07 54582.85 88888.00 2015-11-04 16:41:38.000 308 12469.70 132.03 54582.82 88888.00 2015-11-04 16:41:38.125 308 12469.73 131.97 54582.85 88888.00 2015-11-04 16:41:38.250 308 12469.70 131.93 54582.88 88888.00 2015-11-04 16:41:38.375 308 12469.70 131.93 54582.85 88888.00 2015-11-04 16:41:38.500 308 12469.70 131.90 54582.85 88888.00 2015-11-04 16:41:38.625 308 12469.70 131.85 54582.88 88888.00 2015-11-04 16:41:38.750 308 12469.77 131.85 54582.88 88888.00 2015-11-04 16:41:38.875 308 12469.80 131.80 54582.88 88888.00 2015-11-04 16:41:39.000 308 12469.80 131.85 54582.85 88888.00 2015-11-04 16:41:39.125 308 12469.85 131.82 54582.88 88888.00 2015-11-04 16:41:39.250 308 12469.80 131.78 54582.88 88888.00 2015-11-04 16:41:39.375 308 12469.83 131.78 54582.88 88888.00 2015-11-04 16:41:39.500 308 12469.88 131.78 54582.88 88888.00 2015-11-04 16:41:39.625 308 12469.90 131.75 54582.85 88888.00 2015-11-04 16:41:39.750 308 12469.90 131.75 54582.88 88888.00 2015-11-04 16:41:39.875 308 12469.90 131.70 54582.90 88888.00 2015-11-04 16:41:40.000 308 12469.92 131.70 54582.88 88888.00 2015-11-04 16:41:40.125 308 12469.90 131.65 54582.85 88888.00 2015-11-04 16:41:40.250 308 12469.83 131.68 54582.88 88888.00 2015-11-04 16:41:40.375 308 12469.88 131.68 54582.88 88888.00 2015-11-04 16:41:40.500 308 12469.92 131.65 54582.85 88888.00 2015-11-04 16:41:40.625 308 12470.00 131.62 54582.88 88888.00 2015-11-04 16:41:40.750 308 12470.05 131.62 54582.88 88888.00 2015-11-04 16:41:40.875 308 12470.00 131.62 54582.88 88888.00 2015-11-04 16:41:41.000 308 12469.95 131.60 54582.88 88888.00 2015-11-04 16:41:41.125 308 12470.02 131.60 54582.88 88888.00 2015-11-04 16:41:41.250 308 12469.98 131.62 54582.88 88888.00 2015-11-04 16:41:41.375 308 12469.95 131.65 54582.88 88888.00 2015-11-04 16:41:41.500 308 12470.00 131.62 54582.88 88888.00 2015-11-04 16:41:41.625 308 12470.00 131.62 54582.90 88888.00 2015-11-04 16:41:41.750 308 12470.00 131.62 54582.90 88888.00 2015-11-04 16:41:41.875 308 12470.02 131.62 54582.88 88888.00 2015-11-04 16:41:42.000 308 12469.95 131.62 54582.88 88888.00 2015-11-04 16:41:42.125 308 12469.92 131.65 54582.93 88888.00 2015-11-04 16:41:42.250 308 12469.95 131.68 54582.93 88888.00 2015-11-04 16:41:42.375 308 12470.02 131.70 54582.88 88888.00 2015-11-04 16:41:42.500 308 12470.10 131.70 54582.90 88888.00 2015-11-04 16:41:42.625 308 12470.10 131.72 54582.90 88888.00 2015-11-04 16:41:42.750 308 12470.10 131.72 54582.88 88888.00 2015-11-04 16:41:42.875 308 12470.08 131.70 54582.88 88888.00 2015-11-04 16:41:43.000 308 12470.05 131.72 54582.88 88888.00 2015-11-04 16:41:43.125 308 12470.02 131.78 54582.88 88888.00 2015-11-04 16:41:43.250 308 12470.02 131.78 54582.88 88888.00 2015-11-04 16:41:43.375 308 12470.05 131.78 54582.88 88888.00 2015-11-04 16:41:43.500 308 12470.08 131.75 54582.90 88888.00 2015-11-04 16:41:43.625 308 12470.15 131.85 54582.90 88888.00 2015-11-04 16:41:43.750 308 12470.17 131.88 54582.90 88888.00 2015-11-04 16:41:43.875 308 12470.15 131.82 54582.88 88888.00 2015-11-04 16:41:44.000 308 12470.08 131.82 54582.88 88888.00 2015-11-04 16:41:44.125 308 12470.08 131.85 54582.90 88888.00 2015-11-04 16:41:44.250 308 12470.12 131.88 54582.90 88888.00 2015-11-04 16:41:44.375 308 12470.17 131.90 54582.90 88888.00 2015-11-04 16:41:44.500 308 12470.12 131.90 54582.90 88888.00 2015-11-04 16:41:44.625 308 12470.08 131.90 54582.90 88888.00 2015-11-04 16:41:44.750 308 12470.08 131.93 54582.90 88888.00 2015-11-04 16:41:44.875 308 12470.10 131.93 54582.90 88888.00 2015-11-04 16:41:45.000 308 12470.12 131.93 54582.88 88888.00 2015-11-04 16:41:45.125 308 12470.15 131.95 54582.90 88888.00 2015-11-04 16:41:45.250 308 12470.10 131.95 54582.90 88888.00 2015-11-04 16:41:45.375 308 12470.12 131.95 54582.88 88888.00 2015-11-04 16:41:45.500 308 12470.15 131.97 54582.88 88888.00 2015-11-04 16:41:45.625 308 12470.20 131.97 54582.88 88888.00 2015-11-04 16:41:45.750 308 12470.23 132.03 54582.88 88888.00 2015-11-04 16:41:45.875 308 12470.30 132.03 54582.90 88888.00 2015-11-04 16:41:46.000 308 12470.30 132.00 54582.88 88888.00 2015-11-04 16:41:46.125 308 12470.30 131.97 54582.88 88888.00 2015-11-04 16:41:46.250 308 12470.30 131.97 54582.88 88888.00 2015-11-04 16:41:46.375 308 12470.35 131.97 54582.88 88888.00 2015-11-04 16:41:46.500 308 12470.38 131.97 54582.88 88888.00 2015-11-04 16:41:46.625 308 12470.38 131.97 54582.90 88888.00 2015-11-04 16:41:46.750 308 12470.35 131.97 54582.90 88888.00 2015-11-04 16:41:46.875 308 12470.38 132.00 54582.93 88888.00 2015-11-04 16:41:47.000 308 12470.42 131.95 54582.88 88888.00 2015-11-04 16:41:47.125 308 12470.42 131.93 54582.90 88888.00 2015-11-04 16:41:47.250 308 12470.38 131.93 54582.90 88888.00 2015-11-04 16:41:47.375 308 12470.40 131.95 54582.90 88888.00 2015-11-04 16:41:47.500 308 12470.38 131.97 54582.90 88888.00 2015-11-04 16:41:47.625 308 12470.38 132.00 54582.90 88888.00 2015-11-04 16:41:47.750 308 12470.33 132.00 54582.90 88888.00 2015-11-04 16:41:47.875 308 12470.35 131.97 54582.90 88888.00 2015-11-04 16:41:48.000 308 12470.40 131.95 54582.93 88888.00 2015-11-04 16:41:48.125 308 12470.42 131.95 54582.93 88888.00 2015-11-04 16:41:48.250 308 12470.42 131.95 54582.90 88888.00 2015-11-04 16:41:48.375 308 12470.40 131.97 54582.90 88888.00 2015-11-04 16:41:48.500 308 12470.38 132.00 54582.90 88888.00 2015-11-04 16:41:48.625 308 12470.38 132.03 54582.90 88888.00 2015-11-04 16:41:48.750 308 12470.40 132.03 54582.90 88888.00 2015-11-04 16:41:48.875 308 12470.38 132.03 54582.90 88888.00 2015-11-04 16:41:49.000 308 12470.33 132.05 54582.93 88888.00 2015-11-04 16:41:49.125 308 12470.33 132.05 54582.93 88888.00 2015-11-04 16:41:49.250 308 12470.38 132.00 54582.90 88888.00 2015-11-04 16:41:49.375 308 12470.45 132.00 54582.90 88888.00 2015-11-04 16:41:49.500 308 12470.48 132.00 54582.90 88888.00 2015-11-04 16:41:49.625 308 12470.50 132.00 54582.90 88888.00 2015-11-04 16:41:49.750 308 12470.50 132.00 54582.88 88888.00 2015-11-04 16:41:49.875 308 12470.48 132.00 54582.88 88888.00 2015-11-04 16:41:50.000 308 12470.50 131.97 54582.88 88888.00 2015-11-04 16:41:50.125 308 12470.52 132.00 54582.90 88888.00 2015-11-04 16:41:50.250 308 12470.48 131.97 54582.90 88888.00 2015-11-04 16:41:50.375 308 12470.48 131.97 54582.88 88888.00 2015-11-04 16:41:50.500 308 12470.48 132.00 54582.88 88888.00 2015-11-04 16:41:50.625 308 12470.52 132.03 54582.88 88888.00 2015-11-04 16:41:50.750 308 12470.58 132.00 54582.88 88888.00 2015-11-04 16:41:50.875 308 12470.58 132.00 54582.88 88888.00 2015-11-04 16:41:51.000 308 12470.58 132.03 54582.85 88888.00 2015-11-04 16:41:51.125 308 12470.58 132.00 54582.85 88888.00 2015-11-04 16:41:51.250 308 12470.58 132.00 54582.85 88888.00 2015-11-04 16:41:51.375 308 12470.60 132.03 54582.85 88888.00 2015-11-04 16:41:51.500 308 12470.58 132.00 54582.88 88888.00 2015-11-04 16:41:51.625 308 12470.60 131.97 54582.88 88888.00 2015-11-04 16:41:51.750 308 12470.58 132.00 54582.90 88888.00 2015-11-04 16:41:51.875 308 12470.55 132.03 54582.88 88888.00 2015-11-04 16:41:52.000 308 12470.58 132.05 54582.85 88888.00 2015-11-04 16:41:52.125 308 12470.62 132.03 54582.88 88888.00 2015-11-04 16:41:52.250 308 12470.65 132.03 54582.88 88888.00 2015-11-04 16:41:52.375 308 12470.67 132.07 54582.88 88888.00 2015-11-04 16:41:52.500 308 12470.65 132.05 54582.85 88888.00 2015-11-04 16:41:52.625 308 12470.67 132.03 54582.85 88888.00 2015-11-04 16:41:52.750 308 12470.70 132.05 54582.88 88888.00 2015-11-04 16:41:52.875 308 12470.73 132.05 54582.88 88888.00 2015-11-04 16:41:53.000 308 12470.77 132.10 54582.88 88888.00 2015-11-04 16:41:53.125 308 12470.80 132.10 54582.88 88888.00 2015-11-04 16:41:53.250 308 12470.77 132.12 54582.88 88888.00 2015-11-04 16:41:53.375 308 12470.73 132.12 54582.88 88888.00 2015-11-04 16:41:53.500 308 12470.70 132.15 54582.88 88888.00 2015-11-04 16:41:53.625 308 12470.75 132.15 54582.85 88888.00 2015-11-04 16:41:53.750 308 12470.85 132.15 54582.90 88888.00 2015-11-04 16:41:53.875 308 12470.90 132.15 54582.88 88888.00 2015-11-04 16:41:54.000 308 12470.88 132.18 54582.85 88888.00 2015-11-04 16:41:54.125 308 12470.83 132.18 54582.88 88888.00 2015-11-04 16:41:54.250 308 12470.80 132.12 54582.90 88888.00 2015-11-04 16:41:54.375 308 12470.77 132.12 54582.90 88888.00 2015-11-04 16:41:54.500 308 12470.77 132.12 54582.90 88888.00 2015-11-04 16:41:54.625 308 12470.83 132.15 54582.90 88888.00 2015-11-04 16:41:54.750 308 12470.92 132.15 54582.90 88888.00 2015-11-04 16:41:54.875 308 12471.00 132.18 54582.90 88888.00 2015-11-04 16:41:55.000 308 12470.98 132.15 54582.85 88888.00 2015-11-04 16:41:55.125 308 12470.90 132.18 54582.82 88888.00 2015-11-04 16:41:55.250 308 12470.88 132.18 54582.88 88888.00 2015-11-04 16:41:55.375 308 12470.90 132.20 54582.90 88888.00 2015-11-04 16:41:55.500 308 12470.90 132.22 54582.90 88888.00 2015-11-04 16:41:55.625 308 12470.88 132.22 54582.90 88888.00 2015-11-04 16:41:55.750 308 12470.95 132.25 54582.93 88888.00 2015-11-04 16:41:55.875 308 12470.92 132.25 54582.90 88888.00 2015-11-04 16:41:56.000 308 12470.95 132.25 54582.88 88888.00 2015-11-04 16:41:56.125 308 12470.98 132.22 54582.90 88888.00 2015-11-04 16:41:56.250 308 12470.92 132.22 54582.93 88888.00 2015-11-04 16:41:56.375 308 12470.92 132.28 54582.88 88888.00 2015-11-04 16:41:56.500 308 12470.92 132.28 54582.93 88888.00 2015-11-04 16:41:56.625 308 12470.90 132.30 54582.88 88888.00 2015-11-04 16:41:56.750 308 12470.88 132.28 54582.88 88888.00 2015-11-04 16:41:56.875 308 12470.83 132.30 54582.88 88888.00 2015-11-04 16:41:57.000 308 12470.85 132.35 54582.93 88888.00 2015-11-04 16:41:57.125 308 12470.92 132.32 54582.95 88888.00 2015-11-04 16:41:57.250 308 12470.92 132.35 54582.93 88888.00 2015-11-04 16:41:57.375 308 12470.92 132.35 54582.90 88888.00 2015-11-04 16:41:57.500 308 12470.95 132.38 54582.93 88888.00 2015-11-04 16:41:57.625 308 12470.95 132.35 54582.93 88888.00 2015-11-04 16:41:57.750 308 12470.92 132.38 54582.95 88888.00 2015-11-04 16:41:57.875 308 12470.92 132.40 54582.90 88888.00 2015-11-04 16:41:58.000 308 12470.90 132.43 54582.93 88888.00 2015-11-04 16:41:58.125 308 12470.90 132.40 54582.95 88888.00 2015-11-04 16:41:58.250 308 12470.85 132.38 54582.95 88888.00 2015-11-04 16:41:58.375 308 12470.90 132.43 54582.93 88888.00 2015-11-04 16:41:58.500 308 12470.92 132.47 54582.95 88888.00 2015-11-04 16:41:58.625 308 12470.98 132.53 54582.95 88888.00 2015-11-04 16:41:58.750 308 12470.98 132.47 54582.95 88888.00 2015-11-04 16:41:58.875 308 12470.92 132.47 54582.93 88888.00 2015-11-04 16:41:59.000 308 12470.85 132.53 54582.93 88888.00 2015-11-04 16:41:59.125 308 12470.80 132.55 54582.95 88888.00 2015-11-04 16:41:59.250 308 12470.85 132.57 54582.97 88888.00 2015-11-04 16:41:59.375 308 12470.88 132.57 54582.97 88888.00 2015-11-04 16:41:59.500 308 12470.77 132.57 54583.00 88888.00 2015-11-04 16:41:59.625 308 12470.73 132.60 54582.97 88888.00 2015-11-04 16:41:59.750 308 12470.73 132.60 54582.97 88888.00 2015-11-04 16:41:59.875 308 12470.73 132.57 54582.97 88888.00 2015-11-04 16:42:00.000 308 12470.73 132.62 54582.97 88888.00 2015-11-04 16:42:00.125 308 12470.75 132.62 54582.97 88888.00 2015-11-04 16:42:00.250 308 12470.85 132.60 54582.97 88888.00 2015-11-04 16:42:00.375 308 12470.90 132.57 54582.97 88888.00 2015-11-04 16:42:00.500 308 12470.88 132.60 54583.00 88888.00 2015-11-04 16:42:00.625 308 12470.83 132.60 54583.00 88888.00 2015-11-04 16:42:00.750 308 12470.80 132.65 54583.00 88888.00 2015-11-04 16:42:00.875 308 12470.77 132.68 54583.03 88888.00 2015-11-04 16:42:01.000 308 12470.77 132.70 54583.00 88888.00 2015-11-04 16:42:01.125 308 12470.73 132.72 54583.03 88888.00 2015-11-04 16:42:01.250 308 12470.65 132.70 54583.03 88888.00 2015-11-04 16:42:01.375 308 12470.73 132.70 54583.05 88888.00 2015-11-04 16:42:01.500 308 12470.75 132.72 54583.05 88888.00 2015-11-04 16:42:01.625 308 12470.67 132.72 54583.05 88888.00 2015-11-04 16:42:01.750 308 12470.62 132.72 54583.05 88888.00 2015-11-04 16:42:01.875 308 12470.65 132.70 54583.05 88888.00 2015-11-04 16:42:02.000 308 12470.58 132.70 54583.05 88888.00 2015-11-04 16:42:02.125 308 12470.55 132.75 54583.10 88888.00 2015-11-04 16:42:02.250 308 12470.55 132.72 54583.10 88888.00 2015-11-04 16:42:02.375 308 12470.58 132.72 54583.10 88888.00 2015-11-04 16:42:02.500 308 12470.58 132.72 54583.07 88888.00 2015-11-04 16:42:02.625 308 12470.55 132.75 54583.07 88888.00 2015-11-04 16:42:02.750 308 12470.52 132.78 54583.10 88888.00 2015-11-04 16:42:02.875 308 12470.50 132.78 54583.07 88888.00 2015-11-04 16:42:03.000 308 12470.52 132.75 54583.10 88888.00 2015-11-04 16:42:03.125 308 12470.55 132.78 54583.10 88888.00 2015-11-04 16:42:03.250 308 12470.52 132.80 54583.10 88888.00 2015-11-04 16:42:03.375 308 12470.55 132.80 54583.12 88888.00 2015-11-04 16:42:03.500 308 12470.52 132.78 54583.12 88888.00 2015-11-04 16:42:03.625 308 12470.45 132.75 54583.12 88888.00 2015-11-04 16:42:03.750 308 12470.48 132.80 54583.15 88888.00 2015-11-04 16:42:03.875 308 12470.52 132.80 54583.15 88888.00 2015-11-04 16:42:04.000 308 12470.50 132.80 54583.12 88888.00 2015-11-04 16:42:04.125 308 12470.48 132.80 54583.15 88888.00 2015-11-04 16:42:04.250 308 12470.52 132.78 54583.15 88888.00 2015-11-04 16:42:04.375 308 12470.60 132.80 54583.12 88888.00 2015-11-04 16:42:04.500 308 12470.55 132.82 54583.18 88888.00 2015-11-04 16:42:04.625 308 12470.50 132.82 54583.15 88888.00 2015-11-04 16:42:04.750 308 12470.42 132.82 54583.15 88888.00 2015-11-04 16:42:04.875 308 12470.40 132.85 54583.15 88888.00 2015-11-04 16:42:05.000 308 12470.45 132.82 54583.15 88888.00 2015-11-04 16:42:05.125 308 12470.38 132.82 54583.18 88888.00 2015-11-04 16:42:05.250 308 12470.27 132.82 54583.18 88888.00 2015-11-04 16:42:05.375 308 12470.35 132.82 54583.15 88888.00 2015-11-04 16:42:05.500 308 12470.35 132.85 54583.18 88888.00 2015-11-04 16:42:05.625 308 12470.35 132.82 54583.20 88888.00 2015-11-04 16:42:05.750 308 12470.33 132.88 54583.20 88888.00 2015-11-04 16:42:05.875 308 12470.38 132.93 54583.20 88888.00 2015-11-04 16:42:06.000 308 12470.38 132.93 54583.20 88888.00 2015-11-04 16:42:06.125 308 12470.40 132.90 54583.20 88888.00 2015-11-04 16:42:06.250 308 12470.27 132.90 54583.20 88888.00 2015-11-04 16:42:06.375 308 12470.25 132.90 54583.20 88888.00 2015-11-04 16:42:06.500 308 12470.23 132.90 54583.22 88888.00 2015-11-04 16:42:06.625 308 12470.25 132.93 54583.25 88888.00 2015-11-04 16:42:06.750 308 12470.30 132.93 54583.22 88888.00 2015-11-04 16:42:06.875 308 12470.35 132.97 54583.22 88888.00 2015-11-04 16:42:07.000 308 12470.38 132.97 54583.22 88888.00 2015-11-04 16:42:07.125 308 12470.35 133.00 54583.25 88888.00 2015-11-04 16:42:07.250 308 12470.27 133.00 54583.25 88888.00 2015-11-04 16:42:07.375 308 12470.27 133.00 54583.22 88888.00 2015-11-04 16:42:07.500 308 12470.30 132.97 54583.22 88888.00 2015-11-04 16:42:07.625 308 12470.33 132.97 54583.22 88888.00 2015-11-04 16:42:07.750 308 12470.30 133.00 54583.25 88888.00 2015-11-04 16:42:07.875 308 12470.17 133.00 54583.28 88888.00 2015-11-04 16:42:08.000 308 12470.10 133.03 54583.25 88888.00 2015-11-04 16:42:08.125 308 12470.10 133.05 54583.28 88888.00 2015-11-04 16:42:08.250 308 12470.08 133.07 54583.28 88888.00 2015-11-04 16:42:08.375 308 12470.08 133.10 54583.32 88888.00 2015-11-04 16:42:08.500 308 12470.12 133.10 54583.30 88888.00 2015-11-04 16:42:08.625 308 12470.10 133.10 54583.30 88888.00 2015-11-04 16:42:08.750 308 12470.08 133.12 54583.30 88888.00 2015-11-04 16:42:08.875 308 12470.10 133.20 54583.30 88888.00 2015-11-04 16:42:09.000 308 12470.12 133.20 54583.30 88888.00 2015-11-04 16:42:09.125 308 12470.05 133.20 54583.28 88888.00 2015-11-04 16:42:09.250 308 12470.05 133.28 54583.22 88888.00 2015-11-04 16:42:09.375 308 12470.15 133.30 54583.20 88888.00 2015-11-04 16:42:09.500 308 12470.08 133.28 54583.22 88888.00 2015-11-04 16:42:09.625 308 12470.05 133.28 54583.30 88888.00 2015-11-04 16:42:09.750 308 12470.00 133.30 54583.32 88888.00 2015-11-04 16:42:09.875 308 12469.95 133.32 54583.35 88888.00 2015-11-04 16:42:10.000 308 12469.95 133.35 54583.32 88888.00 2015-11-04 16:42:10.125 308 12469.95 133.38 54583.35 88888.00 2015-11-04 16:42:10.250 308 12469.92 133.35 54583.35 88888.00 2015-11-04 16:42:10.375 308 12469.90 133.35 54583.38 88888.00 2015-11-04 16:42:10.500 308 12469.85 133.35 54583.38 88888.00 2015-11-04 16:42:10.625 308 12469.83 133.28 54583.35 88888.00 2015-11-04 16:42:10.750 308 12469.75 133.32 54583.38 88888.00 2015-11-04 16:42:10.875 308 12469.75 133.35 54583.40 88888.00 2015-11-04 16:42:11.000 308 12469.85 133.35 54583.38 88888.00 2015-11-04 16:42:11.125 308 12469.80 133.35 54583.40 88888.00 2015-11-04 16:42:11.250 308 12469.67 133.38 54583.45 88888.00 2015-11-04 16:42:11.375 308 12469.67 133.40 54583.43 88888.00 2015-11-04 16:42:11.500 308 12469.70 133.38 54583.43 88888.00 2015-11-04 16:42:11.625 308 12469.65 133.35 54583.43 88888.00 2015-11-04 16:42:11.750 308 12469.60 133.35 54583.45 88888.00 2015-11-04 16:42:11.875 308 12469.60 133.38 54583.40 88888.00 2015-11-04 16:42:12.000 308 12469.62 133.32 54583.38 88888.00 2015-11-04 16:42:12.125 308 12469.62 133.35 54583.40 88888.00 2015-11-04 16:42:12.250 308 12469.62 133.28 54583.40 88888.00 2015-11-04 16:42:12.375 308 12469.58 133.28 54583.40 88888.00 2015-11-04 16:42:12.500 308 12469.52 133.25 54583.43 88888.00 2015-11-04 16:42:12.625 308 12469.50 133.30 54583.40 88888.00 2015-11-04 16:42:12.750 308 12469.55 133.32 54583.45 88888.00 2015-11-04 16:42:12.875 308 12469.65 133.32 54583.45 88888.00 2015-11-04 16:42:13.000 308 12469.65 133.35 54583.47 88888.00 2015-11-04 16:42:13.125 308 12469.58 133.35 54583.47 88888.00 2015-11-04 16:42:13.250 308 12469.52 133.32 54583.47 88888.00 2015-11-04 16:42:13.375 308 12469.55 133.28 54583.50 88888.00 2015-11-04 16:42:13.500 308 12469.55 133.28 54583.47 88888.00 2015-11-04 16:42:13.625 308 12469.55 133.32 54583.47 88888.00 2015-11-04 16:42:13.750 308 12469.55 133.40 54583.53 88888.00 2015-11-04 16:42:13.875 308 12469.55 133.38 54583.53 88888.00 2015-11-04 16:42:14.000 308 12469.55 133.40 54583.47 88888.00 2015-11-04 16:42:14.125 308 12469.55 133.43 54583.50 88888.00 2015-11-04 16:42:14.250 308 12469.48 133.40 54583.50 88888.00 2015-11-04 16:42:14.375 308 12469.55 133.38 54583.53 88888.00 2015-11-04 16:42:14.500 308 12469.58 133.38 54583.55 88888.00 2015-11-04 16:42:14.625 308 12469.52 133.35 54583.55 88888.00 2015-11-04 16:42:14.750 308 12469.45 133.40 54583.55 88888.00 2015-11-04 16:42:14.875 308 12469.45 133.38 54583.55 88888.00 2015-11-04 16:42:15.000 308 12469.48 133.35 54583.53 88888.00 2015-11-04 16:42:15.125 308 12469.48 133.32 54583.57 88888.00 2015-11-04 16:42:15.250 308 12469.45 133.35 54583.62 88888.00 2015-11-04 16:42:15.375 308 12469.48 133.35 54583.60 88888.00 2015-11-04 16:42:15.500 308 12469.48 133.32 54583.60 88888.00 2015-11-04 16:42:15.625 308 12469.50 133.35 54583.57 88888.00 2015-11-04 16:42:15.750 308 12469.52 133.35 54583.60 88888.00 2015-11-04 16:42:15.875 308 12469.50 133.32 54583.60 88888.00 2015-11-04 16:42:16.000 308 12469.48 133.32 54583.57 88888.00 2015-11-04 16:42:16.125 308 12469.48 133.28 54583.60 88888.00 2015-11-04 16:42:16.250 308 12469.50 133.32 54583.62 88888.00 2015-11-04 16:42:16.375 308 12469.50 133.32 54583.60 88888.00 2015-11-04 16:42:16.500 308 12469.50 133.32 54583.62 88888.00 2015-11-04 16:42:16.625 308 12469.45 133.28 54583.62 88888.00 2015-11-04 16:42:16.750 308 12469.48 133.22 54583.60 88888.00 2015-11-04 16:42:16.875 308 12469.52 133.22 54583.62 88888.00 2015-11-04 16:42:17.000 308 12469.55 133.28 54583.65 88888.00 2015-11-04 16:42:17.125 308 12469.55 133.25 54583.65 88888.00 2015-11-04 16:42:17.250 308 12469.52 133.18 54583.62 88888.00 2015-11-04 16:42:17.375 308 12469.55 133.18 54583.62 88888.00 2015-11-04 16:42:17.500 308 12469.60 133.15 54583.65 88888.00 2015-11-04 16:42:17.625 308 12469.52 133.15 54583.62 88888.00 2015-11-04 16:42:17.750 308 12469.45 133.15 54583.68 88888.00 2015-11-04 16:42:17.875 308 12469.48 133.18 54583.65 88888.00 2015-11-04 16:42:18.000 308 12469.50 133.15 54583.62 88888.00 2015-11-04 16:42:18.125 308 12469.50 133.15 54583.65 88888.00 2015-11-04 16:42:18.250 308 12469.52 133.15 54583.65 88888.00 2015-11-04 16:42:18.375 308 12469.55 133.18 54583.68 88888.00 2015-11-04 16:42:18.500 308 12469.48 133.15 54583.68 88888.00 2015-11-04 16:42:18.625 308 12469.48 133.15 54583.70 88888.00 2015-11-04 16:42:18.750 308 12469.50 133.12 54583.68 88888.00 2015-11-04 16:42:18.875 308 12469.52 133.15 54583.68 88888.00 2015-11-04 16:42:19.000 308 12469.50 133.15 54583.68 88888.00 2015-11-04 16:42:19.125 308 12469.48 133.10 54583.68 88888.00 2015-11-04 16:42:19.250 308 12469.45 133.10 54583.70 88888.00 2015-11-04 16:42:19.375 308 12469.50 133.12 54583.70 88888.00 2015-11-04 16:42:19.500 308 12469.55 133.18 54583.70 88888.00 2015-11-04 16:42:19.625 308 12469.50 133.18 54583.70 88888.00 2015-11-04 16:42:19.750 308 12469.45 133.18 54583.70 88888.00 2015-11-04 16:42:19.875 308 12469.48 133.20 54583.72 88888.00 2015-11-04 16:42:20.000 308 12469.52 133.18 54583.72 88888.00 2015-11-04 16:42:20.125 308 12469.52 133.20 54583.72 88888.00 2015-11-04 16:42:20.250 308 12469.50 133.18 54583.72 88888.00 2015-11-04 16:42:20.375 308 12469.60 133.20 54583.72 88888.00 2015-11-04 16:42:20.500 308 12469.62 133.20 54583.75 88888.00 2015-11-04 16:42:20.625 308 12469.65 133.22 54583.75 88888.00 2015-11-04 16:42:20.750 308 12469.62 133.20 54583.75 88888.00 2015-11-04 16:42:20.875 308 12469.60 133.22 54583.75 88888.00 2015-11-04 16:42:21.000 308 12469.55 133.22 54583.72 88888.00 2015-11-04 16:42:21.125 308 12469.52 133.25 54583.75 88888.00 2015-11-04 16:42:21.250 308 12469.50 133.22 54583.75 88888.00 2015-11-04 16:42:21.375 308 12469.58 133.22 54583.75 88888.00 2015-11-04 16:42:21.500 308 12469.58 133.22 54583.78 88888.00 2015-11-04 16:42:21.625 308 12469.52 133.25 54583.75 88888.00 2015-11-04 16:42:21.750 308 12469.58 133.28 54583.75 88888.00 2015-11-04 16:42:21.875 308 12469.58 133.30 54583.78 88888.00 2015-11-04 16:42:22.000 308 12469.58 133.28 54583.78 88888.00 2015-11-04 16:42:22.125 308 12469.58 133.28 54583.78 88888.00 2015-11-04 16:42:22.250 308 12469.55 133.25 54583.80 88888.00 2015-11-04 16:42:22.375 308 12469.58 133.28 54583.80 88888.00 2015-11-04 16:42:22.500 308 12469.58 133.35 54583.78 88888.00 2015-11-04 16:42:22.625 308 12469.58 133.38 54583.80 88888.00 2015-11-04 16:42:22.750 308 12469.52 133.38 54583.78 88888.00 2015-11-04 16:42:22.875 308 12469.58 133.35 54583.80 88888.00 2015-11-04 16:42:23.000 308 12469.58 133.38 54583.80 88888.00 2015-11-04 16:42:23.125 308 12469.58 133.38 54583.78 88888.00 2015-11-04 16:42:23.250 308 12469.55 133.40 54583.80 88888.00 2015-11-04 16:42:23.375 308 12469.52 133.45 54583.78 88888.00 2015-11-04 16:42:23.500 308 12469.55 133.47 54583.82 88888.00 2015-11-04 16:42:23.625 308 12469.52 133.47 54583.85 88888.00 2015-11-04 16:42:23.750 308 12469.55 133.45 54583.85 88888.00 2015-11-04 16:42:23.875 308 12469.48 133.45 54583.85 88888.00 2015-11-04 16:42:24.000 308 12469.48 133.47 54583.82 88888.00 2015-11-04 16:42:24.125 308 12469.55 133.47 54583.80 88888.00 2015-11-04 16:42:24.250 308 12469.52 133.43 54583.82 88888.00 2015-11-04 16:42:24.375 308 12469.52 133.45 54583.82 88888.00 2015-11-04 16:42:24.500 308 12469.58 133.53 54583.85 88888.00 2015-11-04 16:42:24.625 308 12469.62 133.53 54583.88 88888.00 2015-11-04 16:42:24.750 308 12469.62 133.50 54583.82 88888.00 2015-11-04 16:42:24.875 308 12469.60 133.47 54583.82 88888.00 2015-11-04 16:42:25.000 308 12469.60 133.47 54583.80 88888.00 2015-11-04 16:42:25.125 308 12469.65 133.47 54583.82 88888.00 2015-11-04 16:42:25.250 308 12469.60 133.43 54583.85 88888.00 2015-11-04 16:42:25.375 308 12469.62 133.47 54583.85 88888.00 2015-11-04 16:42:25.500 308 12469.65 133.47 54583.85 88888.00 2015-11-04 16:42:25.625 308 12469.65 133.47 54583.85 88888.00 2015-11-04 16:42:25.750 308 12469.65 133.50 54583.85 88888.00 2015-11-04 16:42:25.875 308 12469.67 133.53 54583.88 88888.00 2015-11-04 16:42:26.000 308 12469.67 133.53 54583.88 88888.00 2015-11-04 16:42:26.125 308 12469.60 133.53 54583.88 88888.00 2015-11-04 16:42:26.250 308 12469.52 133.50 54583.88 88888.00 2015-11-04 16:42:26.375 308 12469.60 133.55 54583.88 88888.00 2015-11-04 16:42:26.500 308 12469.60 133.60 54583.88 88888.00 2015-11-04 16:42:26.625 308 12469.58 133.65 54583.90 88888.00 2015-11-04 16:42:26.750 308 12469.62 133.65 54583.93 88888.00 2015-11-04 16:42:26.875 308 12469.70 133.65 54583.90 88888.00 2015-11-04 16:42:27.000 308 12469.65 133.65 54583.88 88888.00 2015-11-04 16:42:27.125 308 12469.62 133.62 54583.88 88888.00 2015-11-04 16:42:27.250 308 12469.60 133.68 54583.90 88888.00 2015-11-04 16:42:27.375 308 12469.67 133.68 54583.93 88888.00 2015-11-04 16:42:27.500 308 12469.65 133.68 54583.90 88888.00 2015-11-04 16:42:27.625 308 12469.62 133.68 54583.90 88888.00 2015-11-04 16:42:27.750 308 12469.65 133.65 54583.93 88888.00 2015-11-04 16:42:27.875 308 12469.67 133.65 54583.93 88888.00 2015-11-04 16:42:28.000 308 12469.65 133.68 54583.93 88888.00 2015-11-04 16:42:28.125 308 12469.62 133.70 54583.95 88888.00 2015-11-04 16:42:28.250 308 12469.52 133.68 54583.93 88888.00 2015-11-04 16:42:28.375 308 12469.58 133.68 54583.95 88888.00 2015-11-04 16:42:28.500 308 12469.60 133.70 54583.95 88888.00 2015-11-04 16:42:28.625 308 12469.65 133.72 54583.95 88888.00 2015-11-04 16:42:28.750 308 12469.70 133.72 54583.97 88888.00 2015-11-04 16:42:28.875 308 12469.70 133.72 54583.97 88888.00 2015-11-04 16:42:29.000 308 12469.67 133.72 54583.95 88888.00 2015-11-04 16:42:29.125 308 12469.73 133.72 54583.95 88888.00 2015-11-04 16:42:29.250 308 12469.77 133.68 54583.95 88888.00 2015-11-04 16:42:29.375 308 12469.77 133.72 54583.97 88888.00 2015-11-04 16:42:29.500 308 12469.77 133.75 54584.00 88888.00 2015-11-04 16:42:29.625 308 12469.73 133.78 54584.00 88888.00 2015-11-04 16:42:29.750 308 12469.73 133.75 54583.97 88888.00 2015-11-04 16:42:29.875 308 12469.75 133.78 54584.00 88888.00 2015-11-04 16:42:30.000 308 12469.77 133.75 54584.00 88888.00 2015-11-04 16:42:30.125 308 12469.80 133.75 54584.00 88888.00 2015-11-04 16:42:30.250 308 12469.75 133.75 54584.03 88888.00 2015-11-04 16:42:30.375 308 12469.77 133.80 54584.00 88888.00 2015-11-04 16:42:30.500 308 12469.77 133.78 54584.03 88888.00 2015-11-04 16:42:30.625 308 12469.77 133.78 54584.03 88888.00 2015-11-04 16:42:30.750 308 12469.77 133.80 54584.00 88888.00 2015-11-04 16:42:30.875 308 12469.88 133.82 54583.97 88888.00 2015-11-04 16:42:31.000 308 12469.90 133.80 54583.97 88888.00 2015-11-04 16:42:31.125 308 12469.92 133.80 54584.00 88888.00 2015-11-04 16:42:31.250 308 12469.88 133.75 54583.97 88888.00 2015-11-04 16:42:31.375 308 12469.88 133.78 54584.00 88888.00 2015-11-04 16:42:31.500 308 12469.88 133.82 54584.00 88888.00 2015-11-04 16:42:31.625 308 12469.85 133.82 54584.00 88888.00 2015-11-04 16:42:31.750 308 12469.83 133.82 54584.00 88888.00 2015-11-04 16:42:31.875 308 12469.80 133.80 54584.00 88888.00 2015-11-04 16:42:32.000 308 12469.88 133.85 54584.00 88888.00 2015-11-04 16:42:32.125 308 12469.90 133.85 54584.05 88888.00 2015-11-04 16:42:32.250 308 12469.90 133.85 54584.05 88888.00 2015-11-04 16:42:32.375 308 12469.95 133.88 54584.03 88888.00 2015-11-04 16:42:32.500 308 12469.95 133.85 54584.00 88888.00 2015-11-04 16:42:32.625 308 12470.05 133.85 54584.00 88888.00 2015-11-04 16:42:32.750 308 12470.02 133.88 54584.00 88888.00 2015-11-04 16:42:32.875 308 12470.02 133.85 54584.03 88888.00 2015-11-04 16:42:33.000 308 12469.98 133.88 54584.03 88888.00 2015-11-04 16:42:33.125 308 12470.05 133.88 54584.05 88888.00 2015-11-04 16:42:33.250 308 12470.10 133.85 54584.07 88888.00 2015-11-04 16:42:33.375 308 12470.17 133.85 54584.07 88888.00 2015-11-04 16:42:33.500 308 12470.15 133.85 54584.07 88888.00 2015-11-04 16:42:33.625 308 12470.02 133.90 54584.10 88888.00 2015-11-04 16:42:33.750 308 12470.02 133.90 54584.10 88888.00 2015-11-04 16:42:33.875 308 12470.05 133.85 54584.10 88888.00 2015-11-04 16:42:34.000 308 12470.15 133.85 54584.10 88888.00 2015-11-04 16:42:34.125 308 12470.17 133.88 54584.10 88888.00 2015-11-04 16:42:34.250 308 12470.15 133.85 54584.12 88888.00 2015-11-04 16:42:34.375 308 12470.10 133.82 54584.10 88888.00 2015-11-04 16:42:34.500 308 12470.12 133.78 54584.10 88888.00 2015-11-04 16:42:34.625 308 12470.12 133.82 54584.10 88888.00 2015-11-04 16:42:34.750 308 12470.10 133.85 54584.10 88888.00 2015-11-04 16:42:34.875 308 12470.10 133.88 54584.10 88888.00 2015-11-04 16:42:35.000 308 12470.10 133.88 54584.10 88888.00 2015-11-04 16:42:35.125 308 12470.12 133.85 54584.10 88888.00 2015-11-04 16:42:35.250 308 12470.17 133.82 54584.12 88888.00 2015-11-04 16:42:35.375 308 12470.20 133.88 54584.10 88888.00 2015-11-04 16:42:35.500 308 12470.20 133.90 54584.15 88888.00 2015-11-04 16:42:35.625 308 12470.23 133.90 54584.12 88888.00 2015-11-04 16:42:35.750 308 12470.20 133.93 54584.12 88888.00 2015-11-04 16:42:35.875 308 12470.23 134.00 54584.12 88888.00 2015-11-04 16:42:36.000 308 12470.23 133.97 54584.12 88888.00 2015-11-04 16:42:36.125 308 12470.23 133.97 54584.12 88888.00 2015-11-04 16:42:36.250 308 12470.20 133.97 54584.12 88888.00 2015-11-04 16:42:36.375 308 12470.25 133.97 54584.10 88888.00 2015-11-04 16:42:36.500 308 12470.25 134.00 54584.10 88888.00 2015-11-04 16:42:36.625 308 12470.25 134.00 54584.12 88888.00 2015-11-04 16:42:36.750 308 12470.33 134.00 54584.15 88888.00 2015-11-04 16:42:36.875 308 12470.30 133.97 54584.12 88888.00 2015-11-04 16:42:37.000 308 12470.30 133.97 54584.12 88888.00 2015-11-04 16:42:37.125 308 12470.33 133.95 54584.15 88888.00 2015-11-04 16:42:37.250 308 12470.40 133.97 54584.15 88888.00 2015-11-04 16:42:37.375 308 12470.42 134.03 54584.12 88888.00 2015-11-04 16:42:37.500 308 12470.38 134.10 54584.15 88888.00 2015-11-04 16:42:37.625 308 12470.38 134.10 54584.15 88888.00 2015-11-04 16:42:37.750 308 12470.38 134.07 54584.15 88888.00 2015-11-04 16:42:37.875 308 12470.45 134.10 54584.15 88888.00 2015-11-04 16:42:38.000 308 12470.45 134.10 54584.15 88888.00 2015-11-04 16:42:38.125 308 12470.45 134.15 54584.18 88888.00 2015-11-04 16:42:38.250 308 12470.45 134.18 54584.18 88888.00 2015-11-04 16:42:38.375 308 12470.50 134.22 54584.18 88888.00 2015-11-04 16:42:38.500 308 12470.52 134.20 54584.22 88888.00 2015-11-04 16:42:38.625 308 12470.60 134.22 54584.22 88888.00 2015-11-04 16:42:38.750 308 12470.60 134.25 54584.20 88888.00 2015-11-04 16:42:38.875 308 12470.58 134.25 54584.20 88888.00 2015-11-04 16:42:39.000 308 12470.60 134.28 54584.18 88888.00 2015-11-04 16:42:39.125 308 12470.62 134.22 54584.20 88888.00 2015-11-04 16:42:39.250 308 12470.62 134.22 54584.20 88888.00 2015-11-04 16:42:39.375 308 12470.65 134.25 54584.18 88888.00 2015-11-04 16:42:39.500 308 12470.70 134.28 54584.22 88888.00 2015-11-04 16:42:39.625 308 12470.70 134.30 54584.25 88888.00 2015-11-04 16:42:39.750 308 12470.67 134.30 54584.25 88888.00 2015-11-04 16:42:39.875 308 12470.67 134.32 54584.22 88888.00 2015-11-04 16:42:40.000 308 12470.70 134.35 54584.22 88888.00 2015-11-04 16:42:40.125 308 12470.73 134.32 54584.25 88888.00 2015-11-04 16:42:40.250 308 12470.73 134.30 54584.22 88888.00 2015-11-04 16:42:40.375 308 12470.73 134.25 54584.22 88888.00 2015-11-04 16:42:40.500 308 12470.70 134.30 54584.25 88888.00 2015-11-04 16:42:40.625 308 12470.70 134.32 54584.25 88888.00 2015-11-04 16:42:40.750 308 12470.75 134.30 54584.28 88888.00 2015-11-04 16:42:40.875 308 12470.77 134.28 54584.28 88888.00 2015-11-04 16:42:41.000 308 12470.80 134.28 54584.25 88888.00 2015-11-04 16:42:41.125 308 12470.83 134.30 54584.25 88888.00 2015-11-04 16:42:41.250 308 12470.77 134.30 54584.25 88888.00 2015-11-04 16:42:41.375 308 12470.77 134.30 54584.25 88888.00 2015-11-04 16:42:41.500 308 12470.83 134.35 54584.25 88888.00 2015-11-04 16:42:41.625 308 12470.85 134.35 54584.28 88888.00 2015-11-04 16:42:41.750 308 12470.88 134.38 54584.30 88888.00 2015-11-04 16:42:41.875 308 12470.85 134.38 54584.30 88888.00 2015-11-04 16:42:42.000 308 12470.88 134.35 54584.28 88888.00 2015-11-04 16:42:42.125 308 12470.95 134.35 54584.28 88888.00 2015-11-04 16:42:42.250 308 12470.95 134.30 54584.28 88888.00 2015-11-04 16:42:42.375 308 12470.90 134.32 54584.28 88888.00 2015-11-04 16:42:42.500 308 12470.88 134.32 54584.28 88888.00 2015-11-04 16:42:42.625 308 12470.88 134.32 54584.30 88888.00 2015-11-04 16:42:42.750 308 12470.90 134.30 54584.35 88888.00 2015-11-04 16:42:42.875 308 12470.88 134.32 54584.35 88888.00 2015-11-04 16:42:43.000 308 12470.85 134.32 54584.32 88888.00 2015-11-04 16:42:43.125 308 12470.92 134.32 54584.32 88888.00 2015-11-04 16:42:43.250 308 12470.92 134.32 54584.35 88888.00 2015-11-04 16:42:43.375 308 12470.88 134.38 54584.38 88888.00 2015-11-04 16:42:43.500 308 12470.88 134.38 54584.35 88888.00 2015-11-04 16:42:43.625 308 12470.90 134.38 54584.35 88888.00 2015-11-04 16:42:43.750 308 12470.90 134.40 54584.38 88888.00 2015-11-04 16:42:43.875 308 12470.90 134.43 54584.38 88888.00 2015-11-04 16:42:44.000 308 12470.98 134.43 54584.35 88888.00 2015-11-04 16:42:44.125 308 12471.00 134.43 54584.35 88888.00 2015-11-04 16:42:44.250 308 12471.00 134.43 54584.38 88888.00 2015-11-04 16:42:44.375 308 12471.00 134.47 54584.40 88888.00 2015-11-04 16:42:44.500 308 12470.98 134.47 54584.40 88888.00 2015-11-04 16:42:44.625 308 12470.98 134.50 54584.43 88888.00 2015-11-04 16:42:44.750 308 12471.00 134.50 54584.43 88888.00 2015-11-04 16:42:44.875 308 12471.00 134.55 54584.40 88888.00 2015-11-04 16:42:45.000 308 12471.00 134.55 54584.35 88888.00 2015-11-04 16:42:45.125 308 12471.02 134.60 54584.38 88888.00 2015-11-04 16:42:45.250 308 12471.00 134.62 54584.40 88888.00 2015-11-04 16:42:45.375 308 12471.00 134.65 54584.43 88888.00 2015-11-04 16:42:45.500 308 12471.02 134.68 54584.43 88888.00 2015-11-04 16:42:45.625 308 12471.00 134.62 54584.43 88888.00 2015-11-04 16:42:45.750 308 12471.10 134.65 54584.45 88888.00 2015-11-04 16:42:45.875 308 12471.15 134.72 54584.45 88888.00 2015-11-04 16:42:46.000 308 12471.15 134.70 54584.45 88888.00 2015-11-04 16:42:46.125 308 12471.10 134.72 54584.45 88888.00 2015-11-04 16:42:46.250 308 12471.05 134.72 54584.47 88888.00 2015-11-04 16:42:46.375 308 12471.05 134.78 54584.45 88888.00 2015-11-04 16:42:46.500 308 12471.12 134.80 54584.50 88888.00 2015-11-04 16:42:46.625 308 12471.10 134.82 54584.50 88888.00 2015-11-04 16:42:46.750 308 12471.08 134.85 54584.47 88888.00 2015-11-04 16:42:46.875 308 12471.08 134.90 54584.50 88888.00 2015-11-04 16:42:47.000 308 12471.05 134.90 54584.50 88888.00 2015-11-04 16:42:47.125 308 12471.02 134.95 54584.53 88888.00 2015-11-04 16:42:47.250 308 12471.00 134.95 54584.57 88888.00 2015-11-04 16:42:47.375 308 12471.05 134.90 54584.57 88888.00 2015-11-04 16:42:47.500 308 12471.12 134.93 54584.55 88888.00 2015-11-04 16:42:47.625 308 12471.12 134.93 54584.55 88888.00 2015-11-04 16:42:47.750 308 12471.12 134.95 54584.55 88888.00 2015-11-04 16:42:47.875 308 12471.08 134.93 54584.55 88888.00 2015-11-04 16:42:48.000 308 12471.08 134.95 54584.55 88888.00 2015-11-04 16:42:48.125 308 12471.12 135.00 54584.55 88888.00 2015-11-04 16:42:48.250 308 12471.12 135.03 54584.57 88888.00 2015-11-04 16:42:48.375 308 12471.15 135.03 54584.57 88888.00 2015-11-04 16:42:48.500 308 12471.15 135.05 54584.57 88888.00 2015-11-04 16:42:48.625 308 12471.10 135.03 54584.55 88888.00 2015-11-04 16:42:48.750 308 12471.05 135.00 54584.57 88888.00 2015-11-04 16:42:48.875 308 12471.05 134.97 54584.62 88888.00 2015-11-04 16:42:49.000 308 12471.05 134.97 54584.60 88888.00 2015-11-04 16:42:49.125 308 12471.08 134.97 54584.62 88888.00 2015-11-04 16:42:49.250 308 12471.10 135.00 54584.62 88888.00 2015-11-04 16:42:49.375 308 12471.05 135.03 54584.62 88888.00 2015-11-04 16:42:49.500 308 12470.95 135.00 54584.62 88888.00 2015-11-04 16:42:49.625 308 12471.02 135.03 54584.62 88888.00 2015-11-04 16:42:49.750 308 12471.02 135.00 54584.62 88888.00 2015-11-04 16:42:49.875 308 12470.95 135.03 54584.65 88888.00 2015-11-04 16:42:50.000 308 12471.02 135.03 54584.65 88888.00 2015-11-04 16:42:50.125 308 12471.00 135.05 54584.65 88888.00 2015-11-04 16:42:50.250 308 12470.95 135.05 54584.70 88888.00 2015-11-04 16:42:50.375 308 12471.00 135.07 54584.72 88888.00 2015-11-04 16:42:50.500 308 12471.00 135.03 54584.70 88888.00 2015-11-04 16:42:50.625 308 12471.02 135.03 54584.70 88888.00 2015-11-04 16:42:50.750 308 12471.02 135.00 54584.72 88888.00 2015-11-04 16:42:50.875 308 12471.02 135.03 54584.72 88888.00 2015-11-04 16:42:51.000 308 12471.02 135.03 54584.72 88888.00 2015-11-04 16:42:51.125 308 12471.05 135.03 54584.72 88888.00 2015-11-04 16:42:51.250 308 12471.00 134.97 54584.75 88888.00 2015-11-04 16:42:51.375 308 12471.02 134.97 54584.75 88888.00 2015-11-04 16:42:51.500 308 12471.00 134.97 54584.78 88888.00 2015-11-04 16:42:51.625 308 12471.02 134.97 54584.75 88888.00 2015-11-04 16:42:51.750 308 12471.08 134.97 54584.75 88888.00 2015-11-04 16:42:51.875 308 12471.10 134.95 54584.80 88888.00 2015-11-04 16:42:52.000 308 12471.15 134.95 54584.80 88888.00 2015-11-04 16:42:52.125 308 12471.15 134.95 54584.82 88888.00 2015-11-04 16:42:52.250 308 12471.15 134.95 54584.82 88888.00 2015-11-04 16:42:52.375 308 12471.17 134.97 54584.85 88888.00 2015-11-04 16:42:52.500 308 12471.12 134.97 54584.85 88888.00 2015-11-04 16:42:52.625 308 12471.08 135.00 54584.85 88888.00 2015-11-04 16:42:52.750 308 12471.12 134.97 54584.85 88888.00 2015-11-04 16:42:52.875 308 12471.10 134.95 54584.88 88888.00 2015-11-04 16:42:53.000 308 12471.02 134.93 54584.90 88888.00 2015-11-04 16:42:53.125 308 12471.02 134.90 54584.90 88888.00 2015-11-04 16:42:53.250 308 12471.02 134.93 54584.88 88888.00 2015-11-04 16:42:53.375 308 12471.00 134.93 54584.90 88888.00 2015-11-04 16:42:53.500 308 12470.95 134.97 54584.90 88888.00 2015-11-04 16:42:53.625 308 12471.02 134.95 54584.90 88888.00 2015-11-04 16:42:53.750 308 12471.08 134.95 54584.93 88888.00 2015-11-04 16:42:53.875 308 12471.02 134.95 54584.95 88888.00 2015-11-04 16:42:54.000 308 12470.98 134.93 54584.93 88888.00 2015-11-04 16:42:54.125 308 12470.98 134.95 54584.95 88888.00 2015-11-04 16:42:54.250 308 12471.02 134.95 54584.97 88888.00 2015-11-04 16:42:54.375 308 12471.08 134.95 54584.95 88888.00 2015-11-04 16:42:54.500 308 12471.00 134.95 54584.97 88888.00 2015-11-04 16:42:54.625 308 12470.98 134.97 54585.00 88888.00 2015-11-04 16:42:54.750 308 12471.00 134.97 54585.00 88888.00 2015-11-04 16:42:54.875 308 12471.02 134.95 54585.00 88888.00 2015-11-04 16:42:55.000 308 12470.98 134.93 54585.00 88888.00 2015-11-04 16:42:55.125 308 12470.95 134.95 54585.03 88888.00 2015-11-04 16:42:55.250 308 12470.90 134.95 54585.03 88888.00 2015-11-04 16:42:55.375 308 12470.92 135.00 54585.03 88888.00 2015-11-04 16:42:55.500 308 12470.92 135.03 54585.05 88888.00 2015-11-04 16:42:55.625 308 12470.92 135.00 54585.07 88888.00 2015-11-04 16:42:55.750 308 12470.98 134.97 54585.07 88888.00 2015-11-04 16:42:55.875 308 12470.98 135.00 54585.10 88888.00 2015-11-04 16:42:56.000 308 12471.02 134.97 54585.07 88888.00 2015-11-04 16:42:56.125 308 12471.02 135.03 54585.12 88888.00 2015-11-04 16:42:56.250 308 12471.02 135.03 54585.10 88888.00 2015-11-04 16:42:56.375 308 12471.05 135.05 54585.12 88888.00 2015-11-04 16:42:56.500 308 12471.10 135.07 54585.15 88888.00 2015-11-04 16:42:56.625 308 12471.05 135.10 54585.15 88888.00 2015-11-04 16:42:56.750 308 12471.05 135.10 54585.15 88888.00 2015-11-04 16:42:56.875 308 12471.02 135.10 54585.18 88888.00 2015-11-04 16:42:57.000 308 12470.98 135.10 54585.18 88888.00 2015-11-04 16:42:57.125 308 12470.92 135.10 54585.18 88888.00 2015-11-04 16:42:57.250 308 12470.95 135.10 54585.18 88888.00 2015-11-04 16:42:57.375 308 12471.00 135.12 54585.20 88888.00 2015-11-04 16:42:57.500 308 12470.95 135.12 54585.22 88888.00 2015-11-04 16:42:57.625 308 12470.95 135.12 54585.22 88888.00 2015-11-04 16:42:57.750 308 12471.02 135.12 54585.22 88888.00 2015-11-04 16:42:57.875 308 12471.10 135.10 54585.22 88888.00 2015-11-04 16:42:58.000 308 12471.08 135.12 54585.20 88888.00 2015-11-04 16:42:58.125 308 12471.02 135.12 54585.22 88888.00 2015-11-04 16:42:58.250 308 12471.00 135.12 54585.28 88888.00 2015-11-04 16:42:58.375 308 12471.00 135.12 54585.28 88888.00 2015-11-04 16:42:58.500 308 12471.00 135.12 54585.28 88888.00 2015-11-04 16:42:58.625 308 12470.98 135.12 54585.28 88888.00 2015-11-04 16:42:58.750 308 12470.95 135.12 54585.25 88888.00 2015-11-04 16:42:58.875 308 12470.95 135.12 54585.28 88888.00 2015-11-04 16:42:59.000 308 12470.92 135.20 54585.30 88888.00 2015-11-04 16:42:59.125 308 12470.98 135.20 54585.32 88888.00 2015-11-04 16:42:59.250 308 12470.98 135.18 54585.32 88888.00 2015-11-04 16:42:59.375 308 12470.95 135.18 54585.30 88888.00 2015-11-04 16:42:59.500 308 12470.90 135.18 54585.35 88888.00 2015-11-04 16:42:59.625 308 12470.90 135.18 54585.35 88888.00 2015-11-04 16:42:59.750 308 12470.90 135.18 54585.38 88888.00 2015-11-04 16:42:59.875 308 12470.85 135.12 54585.35 88888.00 2015-11-04 16:43:00.000 308 12470.83 135.10 54585.35 88888.00 2015-11-04 16:43:00.125 308 12470.85 135.12 54585.35 88888.00 2015-11-04 16:43:00.250 308 12470.90 135.18 54585.40 88888.00 2015-11-04 16:43:00.375 308 12470.95 135.20 54585.43 88888.00 2015-11-04 16:43:00.500 308 12470.95 135.20 54585.43 88888.00 2015-11-04 16:43:00.625 308 12470.95 135.22 54585.43 88888.00 2015-11-04 16:43:00.750 308 12470.95 135.22 54585.45 88888.00 2015-11-04 16:43:00.875 308 12470.92 135.22 54585.47 88888.00 2015-11-04 16:43:01.000 308 12470.90 135.22 54585.50 88888.00 2015-11-04 16:43:01.125 308 12470.92 135.20 54585.50 88888.00 2015-11-04 16:43:01.250 308 12470.92 135.20 54585.47 88888.00 2015-11-04 16:43:01.375 308 12470.90 135.20 54585.50 88888.00 2015-11-04 16:43:01.500 308 12470.90 135.22 54585.50 88888.00 2015-11-04 16:43:01.625 308 12470.95 135.18 54585.53 88888.00 2015-11-04 16:43:01.750 308 12470.98 135.20 54585.53 88888.00 2015-11-04 16:43:01.875 308 12470.92 135.22 54585.53 88888.00 2015-11-04 16:43:02.000 308 12470.85 135.25 54585.55 88888.00 2015-11-04 16:43:02.125 308 12470.90 135.22 54585.55 88888.00 2015-11-04 16:43:02.250 308 12470.98 135.25 54585.55 88888.00 2015-11-04 16:43:02.375 308 12471.02 135.28 54585.53 88888.00 2015-11-04 16:43:02.500 308 12470.95 135.28 54585.53 88888.00 2015-11-04 16:43:02.625 308 12470.98 135.25 54585.55 88888.00 2015-11-04 16:43:02.750 308 12470.98 135.28 54585.57 88888.00 2015-11-04 16:43:02.875 308 12471.00 135.22 54585.57 88888.00 2015-11-04 16:43:03.000 308 12471.02 135.22 54585.57 88888.00 2015-11-04 16:43:03.125 308 12470.90 135.25 54585.62 88888.00 2015-11-04 16:43:03.250 308 12470.90 135.25 54585.62 88888.00 2015-11-04 16:43:03.375 308 12471.00 135.30 54585.62 88888.00 2015-11-04 16:43:03.500 308 12470.98 135.28 54585.62 88888.00 2015-11-04 16:43:03.625 308 12470.98 135.28 54585.60 88888.00 2015-11-04 16:43:03.750 308 12471.00 135.30 54585.60 88888.00 2015-11-04 16:43:03.875 308 12471.02 135.28 54585.62 88888.00 2015-11-04 16:43:04.000 308 12471.02 135.30 54585.62 88888.00 2015-11-04 16:43:04.125 308 12471.05 135.28 54585.62 88888.00 2015-11-04 16:43:04.250 308 12471.10 135.28 54585.62 88888.00 2015-11-04 16:43:04.375 308 12471.10 135.30 54585.60 88888.00 2015-11-04 16:43:04.500 308 12471.08 135.30 54585.62 88888.00 2015-11-04 16:43:04.625 308 12471.08 135.32 54585.62 88888.00 2015-11-04 16:43:04.750 308 12471.05 135.35 54585.65 88888.00 2015-11-04 16:43:04.875 308 12471.05 135.32 54585.65 88888.00 2015-11-04 16:43:05.000 308 12471.05 135.30 54585.65 88888.00 2015-11-04 16:43:05.125 308 12470.98 135.28 54585.65 88888.00 2015-11-04 16:43:05.250 308 12471.00 135.28 54585.70 88888.00 2015-11-04 16:43:05.375 308 12471.05 135.28 54585.68 88888.00 2015-11-04 16:43:05.500 308 12471.08 135.25 54585.70 88888.00 2015-11-04 16:43:05.625 308 12471.08 135.30 54585.70 88888.00 2015-11-04 16:43:05.750 308 12471.05 135.32 54585.72 88888.00 2015-11-04 16:43:05.875 308 12471.10 135.38 54585.72 88888.00 2015-11-04 16:43:06.000 308 12471.17 135.38 54585.72 88888.00 2015-11-04 16:43:06.125 308 12471.23 135.35 54585.72 88888.00 2015-11-04 16:43:06.250 308 12471.27 135.38 54585.70 88888.00 2015-11-04 16:43:06.375 308 12471.30 135.38 54585.70 88888.00 2015-11-04 16:43:06.500 308 12471.27 135.35 54585.72 88888.00 2015-11-04 16:43:06.625 308 12471.25 135.35 54585.72 88888.00 2015-11-04 16:43:06.750 308 12471.30 135.35 54585.75 88888.00 2015-11-04 16:43:06.875 308 12471.33 135.35 54585.72 88888.00 2015-11-04 16:43:07.000 308 12471.25 135.38 54585.75 88888.00 2015-11-04 16:43:07.125 308 12471.25 135.38 54585.78 88888.00 2015-11-04 16:43:07.250 308 12471.20 135.38 54585.78 88888.00 2015-11-04 16:43:07.375 308 12471.23 135.40 54585.78 88888.00 2015-11-04 16:43:07.500 308 12471.27 135.43 54585.78 88888.00 2015-11-04 16:43:07.625 308 12471.30 135.43 54585.75 88888.00 2015-11-04 16:43:07.750 308 12471.25 135.40 54585.75 88888.00 2015-11-04 16:43:07.875 308 12471.27 135.40 54585.78 88888.00 2015-11-04 16:43:08.000 308 12471.33 135.45 54585.80 88888.00 2015-11-04 16:43:08.125 308 12471.42 135.45 54585.82 88888.00 2015-11-04 16:43:08.250 308 12471.33 135.43 54585.82 88888.00 2015-11-04 16:43:08.375 308 12471.40 135.45 54585.80 88888.00 2015-11-04 16:43:08.500 308 12471.38 135.47 54585.82 88888.00 2015-11-04 16:43:08.625 308 12471.40 135.50 54585.82 88888.00 2015-11-04 16:43:08.750 308 12471.45 135.47 54585.82 88888.00 2015-11-04 16:43:08.875 308 12471.42 135.47 54585.85 88888.00 2015-11-04 16:43:09.000 308 12471.42 135.50 54585.85 88888.00 2015-11-04 16:43:09.125 308 12471.40 135.50 54585.88 88888.00 2015-11-04 16:43:09.250 308 12471.38 135.45 54585.88 88888.00 2015-11-04 16:43:09.375 308 12471.40 135.47 54585.88 88888.00 2015-11-04 16:43:09.500 308 12471.42 135.45 54585.85 88888.00 2015-11-04 16:43:09.625 308 12471.45 135.43 54585.85 88888.00 2015-11-04 16:43:09.750 308 12471.42 135.43 54585.88 88888.00 2015-11-04 16:43:09.875 308 12471.40 135.47 54585.90 88888.00 2015-11-04 16:43:10.000 308 12471.38 135.47 54585.88 88888.00 2015-11-04 16:43:10.125 308 12471.40 135.50 54585.88 88888.00 2015-11-04 16:43:10.250 308 12471.42 135.53 54585.90 88888.00 2015-11-04 16:43:10.375 308 12471.52 135.55 54585.90 88888.00 2015-11-04 16:43:10.500 308 12471.52 135.57 54585.93 88888.00 2015-11-04 16:43:10.625 308 12471.48 135.60 54585.95 88888.00 2015-11-04 16:43:10.750 308 12471.45 135.65 54585.90 88888.00 2015-11-04 16:43:10.875 308 12471.50 135.62 54585.88 88888.00 2015-11-04 16:43:11.000 308 12471.55 135.60 54585.88 88888.00 2015-11-04 16:43:11.125 308 12471.52 135.62 54585.90 88888.00 2015-11-04 16:43:11.250 308 12471.48 135.65 54585.93 88888.00 2015-11-04 16:43:11.375 308 12471.55 135.68 54585.97 88888.00 2015-11-04 16:43:11.500 308 12471.58 135.70 54585.95 88888.00 2015-11-04 16:43:11.625 308 12471.65 135.72 54585.95 88888.00 2015-11-04 16:43:11.750 308 12471.62 135.78 54585.97 88888.00 2015-11-04 16:43:11.875 308 12471.60 135.78 54585.97 88888.00 2015-11-04 16:43:12.000 308 12471.60 135.75 54585.97 88888.00 2015-11-04 16:43:12.125 308 12471.62 135.75 54585.97 88888.00 2015-11-04 16:43:12.250 308 12471.67 135.75 54586.03 88888.00 2015-11-04 16:43:12.375 308 12471.67 135.72 54586.00 88888.00 2015-11-04 16:43:12.500 308 12471.67 135.72 54586.00 88888.00 2015-11-04 16:43:12.625 308 12471.67 135.78 54586.03 88888.00 2015-11-04 16:43:12.750 308 12471.70 135.78 54586.03 88888.00 2015-11-04 16:43:12.875 308 12471.73 135.80 54586.05 88888.00 2015-11-04 16:43:13.000 308 12471.67 135.80 54586.00 88888.00 2015-11-04 16:43:13.125 308 12471.70 135.78 54586.03 88888.00 2015-11-04 16:43:13.250 308 12471.73 135.75 54586.05 88888.00 2015-11-04 16:43:13.375 308 12471.70 135.78 54586.07 88888.00 2015-11-04 16:43:13.500 308 12471.67 135.72 54586.07 88888.00 2015-11-04 16:43:13.625 308 12471.80 135.70 54586.05 88888.00 2015-11-04 16:43:13.750 308 12471.80 135.68 54586.07 88888.00 2015-11-04 16:43:13.875 308 12471.73 135.65 54586.07 88888.00 2015-11-04 16:43:14.000 308 12471.85 135.65 54586.07 88888.00 2015-11-04 16:43:14.125 308 12471.85 135.70 54586.07 88888.00 2015-11-04 16:43:14.250 308 12471.75 135.72 54586.10 88888.00 2015-11-04 16:43:14.375 308 12471.73 135.70 54586.10 88888.00 2015-11-04 16:43:14.500 308 12471.80 135.72 54586.10 88888.00 2015-11-04 16:43:14.625 308 12471.85 135.72 54586.12 88888.00 2015-11-04 16:43:14.750 308 12471.80 135.78 54586.12 88888.00 2015-11-04 16:43:14.875 308 12471.73 135.75 54586.15 88888.00 2015-11-04 16:43:15.000 308 12471.73 135.75 54586.15 88888.00 2015-11-04 16:43:15.125 308 12471.77 135.72 54586.15 88888.00 2015-11-04 16:43:15.250 308 12471.73 135.72 54586.15 88888.00 2015-11-04 16:43:15.375 308 12471.77 135.75 54586.18 88888.00 2015-11-04 16:43:15.500 308 12471.83 135.72 54586.18 88888.00 2015-11-04 16:43:15.625 308 12471.83 135.70 54586.18 88888.00 2015-11-04 16:43:15.750 308 12471.83 135.65 54586.20 88888.00 2015-11-04 16:43:15.875 308 12471.80 135.65 54586.20 88888.00 2015-11-04 16:43:16.000 308 12471.75 135.65 54586.20 88888.00 2015-11-04 16:43:16.125 308 12471.75 135.65 54586.22 88888.00 2015-11-04 16:43:16.250 308 12471.75 135.62 54586.25 88888.00 2015-11-04 16:43:16.375 308 12471.80 135.60 54586.28 88888.00 2015-11-04 16:43:16.500 308 12471.77 135.60 54586.25 88888.00 2015-11-04 16:43:16.625 308 12471.75 135.57 54586.22 88888.00 2015-11-04 16:43:16.750 308 12471.75 135.55 54586.22 88888.00 2015-11-04 16:43:16.875 308 12471.77 135.57 54586.25 88888.00 2015-11-04 16:43:17.000 308 12471.80 135.55 54586.28 88888.00 2015-11-04 16:43:17.125 308 12471.77 135.53 54586.25 88888.00 2015-11-04 16:43:17.250 308 12471.75 135.47 54586.25 88888.00 2015-11-04 16:43:17.375 308 12471.83 135.47 54586.25 88888.00 2015-11-04 16:43:17.500 308 12471.75 135.47 54586.28 88888.00 2015-11-04 16:43:17.625 308 12471.73 135.47 54586.30 88888.00 2015-11-04 16:43:17.750 308 12471.70 135.45 54586.30 88888.00 2015-11-04 16:43:17.875 308 12471.70 135.43 54586.30 88888.00 2015-11-04 16:43:18.000 308 12471.67 135.40 54586.32 88888.00 2015-11-04 16:43:18.125 308 12471.65 135.40 54586.32 88888.00 2015-11-04 16:43:18.250 308 12471.62 135.40 54586.38 88888.00 2015-11-04 16:43:18.375 308 12471.67 135.45 54586.35 88888.00 2015-11-04 16:43:18.500 308 12471.62 135.43 54586.38 88888.00 2015-11-04 16:43:18.625 308 12471.60 135.43 54586.38 88888.00 2015-11-04 16:43:18.750 308 12471.62 135.38 54586.38 88888.00 2015-11-04 16:43:18.875 308 12471.62 135.40 54586.38 88888.00 2015-11-04 16:43:19.000 308 12471.60 135.40 54586.35 88888.00 2015-11-04 16:43:19.125 308 12471.58 135.40 54586.38 88888.00 2015-11-04 16:43:19.250 308 12471.55 135.38 54586.40 88888.00 2015-11-04 16:43:19.375 308 12471.62 135.38 54586.40 88888.00 2015-11-04 16:43:19.500 308 12471.67 135.38 54586.43 88888.00 2015-11-04 16:43:19.625 308 12471.73 135.38 54586.43 88888.00 2015-11-04 16:43:19.750 308 12471.75 135.32 54586.43 88888.00 2015-11-04 16:43:19.875 308 12471.65 135.30 54586.43 88888.00 2015-11-04 16:43:20.000 308 12471.58 135.32 54586.45 88888.00 2015-11-04 16:43:20.125 308 12471.55 135.32 54586.45 88888.00 2015-11-04 16:43:20.250 308 12471.50 135.28 54586.45 88888.00 2015-11-04 16:43:20.375 308 12471.60 135.30 54586.50 88888.00 2015-11-04 16:43:20.500 308 12471.67 135.32 54586.50 88888.00 2015-11-04 16:43:20.625 308 12471.65 135.32 54586.53 88888.00 2015-11-04 16:43:20.750 308 12471.60 135.32 54586.50 88888.00 2015-11-04 16:43:20.875 308 12471.62 135.30 54586.50 88888.00 2015-11-04 16:43:21.000 308 12471.60 135.28 54586.50 88888.00 2015-11-04 16:43:21.125 308 12471.52 135.22 54586.50 88888.00 2015-11-04 16:43:21.250 308 12471.48 135.22 54586.50 88888.00 2015-11-04 16:43:21.375 308 12471.48 135.22 54586.55 88888.00 2015-11-04 16:43:21.500 308 12471.48 135.20 54586.57 88888.00 2015-11-04 16:43:21.625 308 12471.50 135.22 54586.57 88888.00 2015-11-04 16:43:21.750 308 12471.52 135.25 54586.60 88888.00 2015-11-04 16:43:21.875 308 12471.52 135.25 54586.60 88888.00 2015-11-04 16:43:22.000 308 12471.52 135.22 54586.57 88888.00 2015-11-04 16:43:22.125 308 12471.50 135.25 54586.60 88888.00 2015-11-04 16:43:22.250 308 12471.50 135.22 54586.62 88888.00 2015-11-04 16:43:22.375 308 12471.50 135.22 54586.62 88888.00 2015-11-04 16:43:22.500 308 12471.52 135.25 54586.62 88888.00 2015-11-04 16:43:22.625 308 12471.50 135.25 54586.60 88888.00 2015-11-04 16:43:22.750 308 12471.52 135.25 54586.62 88888.00 2015-11-04 16:43:22.875 308 12471.55 135.22 54586.65 88888.00 2015-11-04 16:43:23.000 308 12471.52 135.22 54586.65 88888.00 2015-11-04 16:43:23.125 308 12471.45 135.22 54586.62 88888.00 2015-11-04 16:43:23.250 308 12471.40 135.25 54586.68 88888.00 2015-11-04 16:43:23.375 308 12471.40 135.25 54586.70 88888.00 2015-11-04 16:43:23.500 308 12471.42 135.25 54586.68 88888.00 2015-11-04 16:43:23.625 308 12471.45 135.22 54586.70 88888.00 2015-11-04 16:43:23.750 308 12471.42 135.22 54586.70 88888.00 2015-11-04 16:43:23.875 308 12471.35 135.22 54586.70 88888.00 2015-11-04 16:43:24.000 308 12471.33 135.25 54586.70 88888.00 2015-11-04 16:43:24.125 308 12471.35 135.25 54586.72 88888.00 2015-11-04 16:43:24.250 308 12471.42 135.25 54586.72 88888.00 2015-11-04 16:43:24.375 308 12471.48 135.25 54586.72 88888.00 2015-11-04 16:43:24.500 308 12471.45 135.25 54586.72 88888.00 2015-11-04 16:43:24.625 308 12471.45 135.20 54586.72 88888.00 2015-11-04 16:43:24.750 308 12471.52 135.22 54586.72 88888.00 2015-11-04 16:43:24.875 308 12471.52 135.20 54586.72 88888.00 2015-11-04 16:43:25.000 308 12471.45 135.20 54586.78 88888.00 2015-11-04 16:43:25.125 308 12471.42 135.22 54586.80 88888.00 2015-11-04 16:43:25.250 308 12471.38 135.22 54586.80 88888.00 2015-11-04 16:43:25.375 308 12471.38 135.25 54586.80 88888.00 2015-11-04 16:43:25.500 308 12471.35 135.20 54586.78 88888.00 2015-11-04 16:43:25.625 308 12471.35 135.20 54586.80 88888.00 2015-11-04 16:43:25.750 308 12471.35 135.20 54586.80 88888.00 2015-11-04 16:43:25.875 308 12471.33 135.22 54586.80 88888.00 2015-11-04 16:43:26.000 308 12471.33 135.22 54586.80 88888.00 2015-11-04 16:43:26.125 308 12471.35 135.18 54586.85 88888.00 2015-11-04 16:43:26.250 308 12471.30 135.15 54586.82 88888.00 2015-11-04 16:43:26.375 308 12471.30 135.15 54586.80 88888.00 2015-11-04 16:43:26.500 308 12471.30 135.12 54586.80 88888.00 2015-11-04 16:43:26.625 308 12471.33 135.12 54586.82 88888.00 2015-11-04 16:43:26.750 308 12471.35 135.12 54586.80 88888.00 2015-11-04 16:43:26.875 308 12471.40 135.15 54586.82 88888.00 2015-11-04 16:43:27.000 308 12471.45 135.10 54586.82 88888.00 2015-11-04 16:43:27.125 308 12471.40 135.07 54586.80 88888.00 2015-11-04 16:43:27.250 308 12471.33 135.05 54586.82 88888.00 2015-11-04 16:43:27.375 308 12471.38 135.07 54586.85 88888.00 2015-11-04 16:43:27.500 308 12471.45 135.10 54586.85 88888.00 2015-11-04 16:43:27.625 308 12471.50 135.07 54586.85 88888.00 2015-11-04 16:43:27.750 308 12471.50 135.07 54586.85 88888.00 2015-11-04 16:43:27.875 308 12471.48 135.05 54586.82 88888.00 2015-11-04 16:43:28.000 308 12471.42 135.05 54586.85 88888.00 2015-11-04 16:43:28.125 308 12471.42 135.07 54586.88 88888.00 2015-11-04 16:43:28.250 308 12471.38 135.07 54586.88 88888.00 2015-11-04 16:43:28.375 308 12471.33 135.05 54586.90 88888.00 2015-11-04 16:43:28.500 308 12471.25 135.05 54586.90 88888.00 2015-11-04 16:43:28.625 308 12471.23 135.07 54586.95 88888.00 2015-11-04 16:43:28.750 308 12471.23 135.05 54586.93 88888.00 2015-11-04 16:43:28.875 308 12471.25 135.05 54586.90 88888.00 2015-11-04 16:43:29.000 308 12471.30 135.00 54586.93 88888.00 2015-11-04 16:43:29.125 308 12471.25 135.00 54586.93 88888.00 2015-11-04 16:43:29.250 308 12471.17 134.97 54586.93 88888.00 2015-11-04 16:43:29.375 308 12471.23 135.03 54586.93 88888.00 2015-11-04 16:43:29.500 308 12471.25 135.03 54586.93 88888.00 2015-11-04 16:43:29.625 308 12471.30 135.00 54586.93 88888.00 2015-11-04 16:43:29.750 308 12471.25 134.97 54586.95 88888.00 2015-11-04 16:43:29.875 308 12471.17 134.97 54586.93 88888.00 2015-11-04 16:43:30.000 308 12471.20 134.95 54586.95 88888.00 2015-11-04 16:43:30.125 308 12471.25 134.95 54586.95 88888.00 2015-11-04 16:43:30.250 308 12471.15 134.93 54586.95 88888.00 2015-11-04 16:43:30.375 308 12471.20 134.97 54586.97 88888.00 2015-11-04 16:43:30.500 308 12471.25 134.97 54586.95 88888.00 2015-11-04 16:43:30.625 308 12471.23 134.97 54587.00 88888.00 2015-11-04 16:43:30.750 308 12471.20 134.95 54587.00 88888.00 2015-11-04 16:43:30.875 308 12471.17 134.93 54586.97 88888.00 2015-11-04 16:43:31.000 308 12471.17 134.90 54587.00 88888.00 2015-11-04 16:43:31.125 308 12471.17 134.93 54587.03 88888.00 2015-11-04 16:43:31.250 308 12471.17 134.93 54587.05 88888.00 2015-11-04 16:43:31.375 308 12471.15 134.93 54587.03 88888.00 2015-11-04 16:43:31.500 308 12471.05 134.90 54587.00 88888.00 2015-11-04 16:43:31.625 308 12471.02 134.93 54587.00 88888.00 2015-11-04 16:43:31.750 308 12471.05 134.90 54587.03 88888.00 2015-11-04 16:43:31.875 308 12471.10 134.90 54587.03 88888.00 2015-11-04 16:43:32.000 308 12471.08 134.93 54587.05 88888.00 2015-11-04 16:43:32.125 308 12471.08 134.90 54587.03 88888.00 2015-11-04 16:43:32.250 308 12471.08 134.90 54587.03 88888.00 2015-11-04 16:43:32.375 308 12471.05 134.88 54587.03 88888.00 2015-11-04 16:43:32.500 308 12471.08 134.88 54587.03 88888.00 2015-11-04 16:43:32.625 308 12471.05 134.88 54587.00 88888.00 2015-11-04 16:43:32.750 308 12470.98 134.93 54587.03 88888.00 2015-11-04 16:43:32.875 308 12471.00 134.93 54587.05 88888.00 2015-11-04 16:43:33.000 308 12471.00 134.88 54587.03 88888.00 2015-11-04 16:43:33.125 308 12471.00 134.85 54587.05 88888.00 2015-11-04 16:43:33.250 308 12471.00 134.88 54587.05 88888.00 2015-11-04 16:43:33.375 308 12471.02 134.85 54587.05 88888.00 2015-11-04 16:43:33.500 308 12471.00 134.85 54587.07 88888.00 2015-11-04 16:43:33.625 308 12470.92 134.90 54587.07 88888.00 2015-11-04 16:43:33.750 308 12470.83 134.90 54587.07 88888.00 2015-11-04 16:43:33.875 308 12470.85 134.82 54587.10 88888.00 2015-11-04 16:43:34.000 308 12470.95 134.82 54587.07 88888.00 2015-11-04 16:43:34.125 308 12470.92 134.80 54587.07 88888.00 2015-11-04 16:43:34.250 308 12470.85 134.82 54587.10 88888.00 2015-11-04 16:43:34.375 308 12470.85 134.80 54587.10 88888.00 2015-11-04 16:43:34.500 308 12470.83 134.82 54587.10 88888.00 2015-11-04 16:43:34.625 308 12470.75 134.82 54587.10 88888.00 2015-11-04 16:43:34.750 308 12470.75 134.82 54587.10 88888.00 2015-11-04 16:43:34.875 308 12470.70 134.82 54587.12 88888.00 2015-11-04 16:43:35.000 308 12470.67 134.82 54587.12 88888.00 2015-11-04 16:43:35.125 308 12470.73 134.80 54587.12 88888.00 2015-11-04 16:43:35.250 308 12470.67 134.80 54587.12 88888.00 2015-11-04 16:43:35.375 308 12470.67 134.80 54587.10 88888.00 2015-11-04 16:43:35.500 308 12470.65 134.85 54587.12 88888.00 2015-11-04 16:43:35.625 308 12470.67 134.82 54587.15 88888.00 2015-11-04 16:43:35.750 308 12470.73 134.80 54587.18 88888.00 2015-11-04 16:43:35.875 308 12470.73 134.82 54587.15 88888.00 2015-11-04 16:43:36.000 308 12470.67 134.82 54587.15 88888.00 2015-11-04 16:43:36.125 308 12470.58 134.85 54587.18 88888.00 2015-11-04 16:43:36.250 308 12470.55 134.88 54587.18 88888.00 2015-11-04 16:43:36.375 308 12470.58 134.90 54587.20 88888.00 2015-11-04 16:43:36.500 308 12470.58 134.90 54587.18 88888.00 2015-11-04 16:43:36.625 308 12470.52 134.88 54587.18 88888.00 2015-11-04 16:43:36.750 308 12470.45 134.93 54587.18 88888.00 2015-11-04 16:43:36.875 308 12470.45 134.93 54587.18 88888.00 2015-11-04 16:43:37.000 308 12470.42 134.90 54587.18 88888.00 2015-11-04 16:43:37.125 308 12470.38 134.90 54587.18 88888.00 2015-11-04 16:43:37.250 308 12470.35 134.88 54587.20 88888.00 2015-11-04 16:43:37.375 308 12470.38 134.85 54587.18 88888.00 2015-11-04 16:43:37.500 308 12470.40 134.82 54587.18 88888.00 2015-11-04 16:43:37.625 308 12470.40 134.82 54587.18 88888.00 2015-11-04 16:43:37.750 308 12470.38 134.82 54587.18 88888.00 2015-11-04 16:43:37.875 308 12470.33 134.82 54587.18 88888.00 2015-11-04 16:43:38.000 308 12470.35 134.82 54587.18 88888.00 2015-11-04 16:43:38.125 308 12470.33 134.80 54587.18 88888.00 2015-11-04 16:43:38.250 308 12470.25 134.85 54587.20 88888.00 2015-11-04 16:43:38.375 308 12470.30 134.88 54587.20 88888.00 2015-11-04 16:43:38.500 308 12470.30 134.82 54587.20 88888.00 2015-11-04 16:43:38.625 308 12470.33 134.82 54587.18 88888.00 2015-11-04 16:43:38.750 308 12470.33 134.88 54587.18 88888.00 2015-11-04 16:43:38.875 308 12470.30 134.93 54587.20 88888.00 2015-11-04 16:43:39.000 308 12470.25 134.93 54587.20 88888.00 2015-11-04 16:43:39.125 308 12470.17 134.90 54587.22 88888.00 2015-11-04 16:43:39.250 308 12470.10 134.93 54587.22 88888.00 2015-11-04 16:43:39.375 308 12470.10 134.95 54587.20 88888.00 2015-11-04 16:43:39.500 308 12470.12 134.97 54587.20 88888.00 2015-11-04 16:43:39.625 308 12470.17 134.95 54587.20 88888.00 2015-11-04 16:43:39.750 308 12470.20 134.95 54587.20 88888.00 2015-11-04 16:43:39.875 308 12470.20 135.00 54587.20 88888.00 2015-11-04 16:43:40.000 308 12470.12 135.00 54587.22 88888.00 2015-11-04 16:43:40.125 308 12470.17 134.97 54587.25 88888.00 2015-11-04 16:43:40.250 308 12470.15 134.97 54587.25 88888.00 2015-11-04 16:43:40.375 308 12470.15 135.00 54587.20 88888.00 2015-11-04 16:43:40.500 308 12470.12 135.07 54587.20 88888.00 2015-11-04 16:43:40.625 308 12470.12 135.10 54587.22 88888.00 2015-11-04 16:43:40.750 308 12470.10 135.07 54587.20 88888.00 2015-11-04 16:43:40.875 308 12470.10 135.10 54587.20 88888.00 2015-11-04 16:43:41.000 308 12470.08 135.10 54587.18 88888.00 2015-11-04 16:43:41.125 308 12470.08 135.10 54587.18 88888.00 2015-11-04 16:43:41.250 308 12470.02 135.10 54587.20 88888.00 2015-11-04 16:43:41.375 308 12470.08 135.15 54587.22 88888.00 2015-11-04 16:43:41.500 308 12470.02 135.18 54587.20 88888.00 2015-11-04 16:43:41.625 308 12470.02 135.15 54587.15 88888.00 2015-11-04 16:43:41.750 308 12470.05 135.18 54587.20 88888.00 2015-11-04 16:43:41.875 308 12470.10 135.20 54587.20 88888.00 2015-11-04 16:43:42.000 308 12470.15 135.25 54587.20 88888.00 2015-11-04 16:43:42.125 308 12470.17 135.22 54587.20 88888.00 2015-11-04 16:43:42.250 308 12470.08 135.25 54587.22 88888.00 2015-11-04 16:43:42.375 308 12470.12 135.25 54587.20 88888.00 2015-11-04 16:43:42.500 308 12470.08 135.32 54587.20 88888.00 2015-11-04 16:43:42.625 308 12470.08 135.35 54587.20 88888.00 2015-11-04 16:43:42.750 308 12470.05 135.38 54587.20 88888.00 2015-11-04 16:43:42.875 308 12470.02 135.35 54587.20 88888.00 2015-11-04 16:43:43.000 308 12470.02 135.38 54587.20 88888.00 2015-11-04 16:43:43.125 308 12470.00 135.38 54587.22 88888.00 2015-11-04 16:43:43.250 308 12469.95 135.38 54587.20 88888.00 2015-11-04 16:43:43.375 308 12470.00 135.43 54587.20 88888.00 2015-11-04 16:43:43.500 308 12470.00 135.47 54587.22 88888.00 2015-11-04 16:43:43.625 308 12469.98 135.47 54587.20 88888.00 2015-11-04 16:43:43.750 308 12470.00 135.50 54587.18 88888.00 2015-11-04 16:43:43.875 308 12470.00 135.53 54587.18 88888.00 2015-11-04 16:43:44.000 308 12469.98 135.55 54587.15 88888.00 2015-11-04 16:43:44.125 308 12470.00 135.57 54587.18 88888.00 2015-11-04 16:43:44.250 308 12470.00 135.53 54587.18 88888.00 2015-11-04 16:43:44.375 308 12469.98 135.57 54587.18 88888.00 2015-11-04 16:43:44.500 308 12469.98 135.62 54587.20 88888.00 2015-11-04 16:43:44.625 308 12470.00 135.62 54587.20 88888.00 2015-11-04 16:43:44.750 308 12469.95 135.62 54587.20 88888.00 2015-11-04 16:43:44.875 308 12469.90 135.70 54587.20 88888.00 2015-11-04 16:43:45.000 308 12469.92 135.70 54587.18 88888.00 2015-11-04 16:43:45.125 308 12469.95 135.70 54587.18 88888.00 2015-11-04 16:43:45.250 308 12469.98 135.70 54587.15 88888.00 2015-11-04 16:43:45.375 308 12469.98 135.75 54587.15 88888.00 2015-11-04 16:43:45.500 308 12469.90 135.75 54587.18 88888.00 2015-11-04 16:43:45.625 308 12469.85 135.75 54587.20 88888.00 2015-11-04 16:43:45.750 308 12469.92 135.75 54587.18 88888.00 2015-11-04 16:43:45.875 308 12469.95 135.78 54587.18 88888.00 2015-11-04 16:43:46.000 308 12469.92 135.78 54587.15 88888.00 2015-11-04 16:43:46.125 308 12469.92 135.80 54587.15 88888.00 2015-11-04 16:43:46.250 308 12469.95 135.80 54587.18 88888.00 2015-11-04 16:43:46.375 308 12469.92 135.80 54587.18 88888.00 2015-11-04 16:43:46.500 308 12469.90 135.80 54587.15 88888.00 2015-11-04 16:43:46.625 308 12469.90 135.82 54587.15 88888.00 2015-11-04 16:43:46.750 308 12469.90 135.85 54587.12 88888.00 2015-11-04 16:43:46.875 308 12469.95 135.90 54587.15 88888.00 2015-11-04 16:43:47.000 308 12469.92 135.90 54587.15 88888.00 2015-11-04 16:43:47.125 308 12469.80 135.90 54587.12 88888.00 2015-11-04 16:43:47.250 308 12469.75 135.88 54587.15 88888.00 2015-11-04 16:43:47.375 308 12469.75 135.85 54587.15 88888.00 2015-11-04 16:43:47.500 308 12469.77 135.88 54587.15 88888.00 2015-11-04 16:43:47.625 308 12469.85 135.90 54587.15 88888.00 2015-11-04 16:43:47.750 308 12469.80 135.93 54587.12 88888.00 2015-11-04 16:43:47.875 308 12469.73 135.90 54587.12 88888.00 2015-11-04 16:43:48.000 308 12469.73 135.90 54587.10 88888.00 2015-11-04 16:43:48.125 308 12469.67 135.93 54587.12 88888.00 2015-11-04 16:43:48.250 308 12469.70 135.93 54587.15 88888.00 2015-11-04 16:43:48.375 308 12469.67 135.97 54587.15 88888.00 2015-11-04 16:43:48.500 308 12469.65 135.97 54587.15 88888.00 2015-11-04 16:43:48.625 308 12469.62 135.97 54587.18 88888.00 2015-11-04 16:43:48.750 308 12469.62 135.97 54587.18 88888.00 2015-11-04 16:43:48.875 308 12469.60 135.95 54587.12 88888.00 2015-11-04 16:43:49.000 308 12469.60 135.95 54587.12 88888.00 2015-11-04 16:43:49.125 308 12469.65 135.97 54587.18 88888.00 2015-11-04 16:43:49.250 308 12469.62 135.97 54587.15 88888.00 2015-11-04 16:43:49.375 308 12469.58 135.97 54587.18 88888.00 2015-11-04 16:43:49.500 308 12469.60 135.97 54587.15 88888.00 2015-11-04 16:43:49.625 308 12469.58 135.97 54587.15 88888.00 2015-11-04 16:43:49.750 308 12469.60 135.97 54587.12 88888.00 2015-11-04 16:43:49.875 308 12469.67 135.97 54587.12 88888.00 2015-11-04 16:43:50.000 308 12469.65 136.00 54587.10 88888.00 2015-11-04 16:43:50.125 308 12469.55 136.00 54587.10 88888.00 2015-11-04 16:43:50.250 308 12469.48 135.97 54587.10 88888.00 2015-11-04 16:43:50.375 308 12469.50 136.00 54587.07 88888.00 2015-11-04 16:43:50.500 308 12469.50 136.00 54587.07 88888.00 2015-11-04 16:43:50.625 308 12469.45 136.03 54587.10 88888.00 2015-11-04 16:43:50.750 308 12469.42 136.05 54587.10 88888.00 2015-11-04 16:43:50.875 308 12469.40 136.05 54587.10 88888.00 2015-11-04 16:43:51.000 308 12469.40 136.05 54587.07 88888.00 2015-11-04 16:43:51.125 308 12469.42 136.07 54587.07 88888.00 2015-11-04 16:43:51.250 308 12469.42 136.05 54587.05 88888.00 2015-11-04 16:43:51.375 308 12469.42 136.05 54587.03 88888.00 2015-11-04 16:43:51.500 308 12469.40 136.07 54587.05 88888.00 2015-11-04 16:43:51.625 308 12469.38 136.10 54587.05 88888.00 2015-11-04 16:43:51.750 308 12469.38 136.12 54587.07 88888.00 2015-11-04 16:43:51.875 308 12469.33 136.15 54587.10 88888.00 2015-11-04 16:43:52.000 308 12469.35 136.10 54587.07 88888.00 2015-11-04 16:43:52.125 308 12469.42 136.07 54587.05 88888.00 2015-11-04 16:43:52.250 308 12469.30 136.05 54587.07 88888.00 2015-11-04 16:43:52.375 308 12469.25 136.05 54587.03 88888.00 2015-11-04 16:43:52.500 308 12469.25 136.05 54587.03 88888.00 2015-11-04 16:43:52.625 308 12469.23 136.05 54586.97 88888.00 2015-11-04 16:43:52.750 308 12469.27 136.07 54587.03 88888.00 2015-11-04 16:43:52.875 308 12469.27 136.07 54587.07 88888.00 2015-11-04 16:43:53.000 308 12469.23 136.07 54587.07 88888.00 2015-11-04 16:43:53.125 308 12469.23 136.12 54587.07 88888.00 2015-11-04 16:43:53.250 308 12469.17 136.10 54587.05 88888.00 2015-11-04 16:43:53.375 308 12469.17 136.07 54587.07 88888.00 2015-11-04 16:43:53.500 308 12469.23 136.07 54587.07 88888.00 2015-11-04 16:43:53.625 308 12469.17 136.10 54587.07 88888.00 2015-11-04 16:43:53.750 308 12469.08 136.07 54587.07 88888.00 2015-11-04 16:43:53.875 308 12469.15 136.10 54587.03 88888.00 2015-11-04 16:43:54.000 308 12469.17 136.12 54587.03 88888.00 2015-11-04 16:43:54.125 308 12469.15 136.12 54587.05 88888.00 2015-11-04 16:43:54.250 308 12469.20 136.15 54587.07 88888.00 2015-11-04 16:43:54.375 308 12469.20 136.18 54587.03 88888.00 2015-11-04 16:43:54.500 308 12469.15 136.18 54587.03 88888.00 2015-11-04 16:43:54.625 308 12469.15 136.18 54587.00 88888.00 2015-11-04 16:43:54.750 308 12469.15 136.15 54587.00 88888.00 2015-11-04 16:43:54.875 308 12469.12 136.22 54587.00 88888.00 2015-11-04 16:43:55.000 308 12469.12 136.25 54587.00 88888.00 2015-11-04 16:43:55.125 308 12469.15 136.25 54587.00 88888.00 2015-11-04 16:43:55.250 308 12469.15 136.20 54586.97 88888.00 2015-11-04 16:43:55.375 308 12469.12 136.25 54587.00 88888.00 2015-11-04 16:43:55.500 308 12469.08 136.20 54586.97 88888.00 2015-11-04 16:43:55.625 308 12469.05 136.22 54586.97 88888.00 2015-11-04 16:43:55.750 308 12469.05 136.28 54586.97 88888.00 2015-11-04 16:43:55.875 308 12469.05 136.28 54586.97 88888.00 2015-11-04 16:43:56.000 308 12469.05 136.28 54586.93 88888.00 2015-11-04 16:43:56.125 308 12469.08 136.28 54586.93 88888.00 2015-11-04 16:43:56.250 308 12469.00 136.25 54586.95 88888.00 2015-11-04 16:43:56.375 308 12469.08 136.32 54586.93 88888.00 2015-11-04 16:43:56.500 308 12469.10 136.35 54586.90 88888.00 2015-11-04 16:43:56.625 308 12469.05 136.32 54586.90 88888.00 2015-11-04 16:43:56.750 308 12469.02 136.30 54586.90 88888.00 2015-11-04 16:43:56.875 308 12469.00 136.32 54586.88 88888.00 2015-11-04 16:43:57.000 308 12469.02 136.35 54586.88 88888.00 2015-11-04 16:43:57.125 308 12469.00 136.38 54586.85 88888.00 2015-11-04 16:43:57.250 308 12469.00 136.38 54586.88 88888.00 2015-11-04 16:43:57.375 308 12469.05 136.43 54586.88 88888.00 2015-11-04 16:43:57.500 308 12469.02 136.38 54586.88 88888.00 2015-11-04 16:43:57.625 308 12469.02 136.38 54586.90 88888.00 2015-11-04 16:43:57.750 308 12468.98 136.43 54586.88 88888.00 2015-11-04 16:43:57.875 308 12468.98 136.40 54586.85 88888.00 2015-11-04 16:43:58.000 308 12469.00 136.38 54586.88 88888.00 2015-11-04 16:43:58.125 308 12469.05 136.43 54586.90 88888.00 2015-11-04 16:43:58.250 308 12469.02 136.43 54586.85 88888.00 2015-11-04 16:43:58.375 308 12469.08 136.47 54586.85 88888.00 2015-11-04 16:43:58.500 308 12469.08 136.47 54586.85 88888.00 2015-11-04 16:43:58.625 308 12469.02 136.45 54586.88 88888.00 2015-11-04 16:43:58.750 308 12468.98 136.45 54586.82 88888.00 2015-11-04 16:43:58.875 308 12468.98 136.45 54586.80 88888.00 2015-11-04 16:43:59.000 308 12468.98 136.45 54586.80 88888.00 2015-11-04 16:43:59.125 308 12468.95 136.43 54586.80 88888.00 2015-11-04 16:43:59.250 308 12468.92 136.40 54586.80 88888.00 2015-11-04 16:43:59.375 308 12468.90 136.45 54586.78 88888.00 2015-11-04 16:43:59.500 308 12468.92 136.47 54586.80 88888.00 2015-11-04 16:43:59.625 308 12469.00 136.50 54586.80 88888.00 2015-11-04 16:43:59.750 308 12469.02 136.53 54586.78 88888.00 2015-11-04 16:43:59.875 308 12469.05 136.53 54586.75 88888.00 2015-11-04 16:44:00.000 308 12469.02 136.53 54586.75 88888.00 2015-11-04 16:44:00.125 308 12469.00 136.55 54586.75 88888.00 2015-11-04 16:44:00.250 308 12469.00 136.50 54586.78 88888.00 2015-11-04 16:44:00.375 308 12469.02 136.50 54586.78 88888.00 2015-11-04 16:44:00.500 308 12469.00 136.55 54586.75 88888.00 2015-11-04 16:44:00.625 308 12468.98 136.53 54586.72 88888.00 2015-11-04 16:44:00.750 308 12468.98 136.50 54586.72 88888.00 2015-11-04 16:44:00.875 308 12468.95 136.53 54586.72 88888.00 2015-11-04 16:44:01.000 308 12468.92 136.50 54586.68 88888.00 2015-11-04 16:44:01.125 308 12468.92 136.50 54586.70 88888.00 2015-11-04 16:44:01.250 308 12468.95 136.53 54586.70 88888.00 2015-11-04 16:44:01.375 308 12468.95 136.53 54586.70 88888.00 2015-11-04 16:44:01.500 308 12468.95 136.53 54586.65 88888.00 2015-11-04 16:44:01.625 308 12468.98 136.50 54586.68 88888.00 2015-11-04 16:44:01.750 308 12468.95 136.53 54586.65 88888.00 2015-11-04 16:44:01.875 308 12468.88 136.50 54586.65 88888.00 2015-11-04 16:44:02.000 308 12468.92 136.53 54586.62 88888.00 2015-11-04 16:44:02.125 308 12469.02 136.55 54586.62 88888.00 2015-11-04 16:44:02.250 308 12468.98 136.50 54586.65 88888.00 2015-11-04 16:44:02.375 308 12468.95 136.53 54586.65 88888.00 2015-11-04 16:44:02.500 308 12468.92 136.50 54586.65 88888.00 2015-11-04 16:44:02.625 308 12468.92 136.50 54586.62 88888.00 2015-11-04 16:44:02.750 308 12468.92 136.53 54586.62 88888.00 2015-11-04 16:44:02.875 308 12468.90 136.50 54586.60 88888.00 2015-11-04 16:44:03.000 308 12468.85 136.55 54586.62 88888.00 2015-11-04 16:44:03.125 308 12468.85 136.50 54586.62 88888.00 2015-11-04 16:44:03.250 308 12468.92 136.50 54586.57 88888.00 2015-11-04 16:44:03.375 308 12468.92 136.50 54586.60 88888.00 2015-11-04 16:44:03.500 308 12468.92 136.53 54586.60 88888.00 2015-11-04 16:44:03.625 308 12468.92 136.53 54586.57 88888.00 2015-11-04 16:44:03.750 308 12468.85 136.53 54586.57 88888.00 2015-11-04 16:44:03.875 308 12468.83 136.55 54586.55 88888.00 2015-11-04 16:44:04.000 308 12468.83 136.55 54586.55 88888.00 2015-11-04 16:44:04.125 308 12468.85 136.55 54586.57 88888.00 2015-11-04 16:44:04.250 308 12468.77 136.50 54586.57 88888.00 2015-11-04 16:44:04.375 308 12468.83 136.55 54586.55 88888.00 2015-11-04 16:44:04.500 308 12468.85 136.53 54586.55 88888.00 2015-11-04 16:44:04.625 308 12468.83 136.55 54586.53 88888.00 2015-11-04 16:44:04.750 308 12468.80 136.57 54586.55 88888.00 2015-11-04 16:44:04.875 308 12468.80 136.60 54586.53 88888.00 2015-11-04 16:44:05.000 308 12468.75 136.60 54586.53 88888.00 2015-11-04 16:44:05.125 308 12468.75 136.57 54586.50 88888.00 2015-11-04 16:44:05.250 308 12468.75 136.60 54586.50 88888.00 2015-11-04 16:44:05.375 308 12468.80 136.57 54586.47 88888.00 2015-11-04 16:44:05.500 308 12468.85 136.55 54586.50 88888.00 2015-11-04 16:44:05.625 308 12468.92 136.57 54586.50 88888.00 2015-11-04 16:44:05.750 308 12468.90 136.57 54586.50 88888.00 2015-11-04 16:44:05.875 308 12468.83 136.55 54586.47 88888.00 2015-11-04 16:44:06.000 308 12468.83 136.57 54586.45 88888.00 2015-11-04 16:44:06.125 308 12468.83 136.55 54586.47 88888.00 2015-11-04 16:44:06.250 308 12468.75 136.53 54586.45 88888.00 2015-11-04 16:44:06.375 308 12468.73 136.53 54586.45 88888.00 2015-11-04 16:44:06.500 308 12468.67 136.55 54586.47 88888.00 2015-11-04 16:44:06.625 308 12468.62 136.53 54586.45 88888.00 2015-11-04 16:44:06.750 308 12468.60 136.50 54586.43 88888.00 2015-11-04 16:44:06.875 308 12468.62 136.50 54586.45 88888.00 2015-11-04 16:44:07.000 308 12468.70 136.50 54586.43 88888.00 2015-11-04 16:44:07.125 308 12468.62 136.45 54586.43 88888.00 2015-11-04 16:44:07.250 308 12468.55 136.38 54586.43 88888.00 2015-11-04 16:44:07.375 308 12468.55 136.38 54586.43 88888.00 2015-11-04 16:44:07.500 308 12468.60 136.35 54586.38 88888.00 2015-11-04 16:44:07.625 308 12468.65 136.38 54586.38 88888.00 2015-11-04 16:44:07.750 308 12468.70 136.38 54586.43 88888.00 2015-11-04 16:44:07.875 308 12468.60 136.35 54586.40 88888.00 2015-11-04 16:44:08.000 308 12468.52 136.32 54586.38 88888.00 2015-11-04 16:44:08.125 308 12468.52 136.25 54586.35 88888.00 2015-11-04 16:44:08.250 308 12468.52 136.22 54586.38 88888.00 2015-11-04 16:44:08.375 308 12468.52 136.22 54586.38 88888.00 2015-11-04 16:44:08.500 308 12468.52 136.25 54586.35 88888.00 2015-11-04 16:44:08.625 308 12468.50 136.25 54586.35 88888.00 2015-11-04 16:44:08.750 308 12468.50 136.22 54586.32 88888.00 2015-11-04 16:44:08.875 308 12468.48 136.18 54586.32 88888.00 2015-11-04 16:44:09.000 308 12468.50 136.15 54586.32 88888.00 2015-11-04 16:44:09.125 308 12468.50 136.18 54586.32 88888.00 2015-11-04 16:44:09.250 308 12468.45 136.15 54586.32 88888.00 2015-11-04 16:44:09.375 308 12468.48 136.15 54586.32 88888.00 2015-11-04 16:44:09.500 308 12468.48 136.15 54586.30 88888.00 2015-11-04 16:44:09.625 308 12468.58 136.15 54586.30 88888.00 2015-11-04 16:44:09.750 308 12468.55 136.12 54586.30 88888.00 2015-11-04 16:44:09.875 308 12468.55 136.18 54586.32 88888.00 2015-11-04 16:44:10.000 308 12468.58 136.15 54586.30 88888.00 2015-11-04 16:44:10.125 308 12468.58 136.12 54586.32 88888.00 2015-11-04 16:44:10.250 308 12468.52 136.10 54586.30 88888.00 2015-11-04 16:44:10.375 308 12468.55 136.10 54586.30 88888.00 2015-11-04 16:44:10.500 308 12468.52 136.07 54586.30 88888.00 2015-11-04 16:44:10.625 308 12468.52 136.05 54586.28 88888.00 2015-11-04 16:44:10.750 308 12468.48 136.05 54586.28 88888.00 2015-11-04 16:44:10.875 308 12468.50 136.03 54586.22 88888.00 2015-11-04 16:44:11.000 308 12468.50 136.05 54586.22 88888.00 2015-11-04 16:44:11.125 308 12468.52 136.05 54586.22 88888.00 2015-11-04 16:44:11.250 308 12468.50 136.03 54586.22 88888.00 2015-11-04 16:44:11.375 308 12468.50 136.05 54586.25 88888.00 2015-11-04 16:44:11.500 308 12468.48 136.03 54586.25 88888.00 2015-11-04 16:44:11.625 308 12468.48 136.03 54586.22 88888.00 2015-11-04 16:44:11.750 308 12468.45 136.03 54586.20 88888.00 2015-11-04 16:44:11.875 308 12468.50 136.00 54586.18 88888.00 2015-11-04 16:44:12.000 308 12468.50 136.00 54586.12 88888.00 2015-11-04 16:44:12.125 308 12468.48 135.97 54586.12 88888.00 2015-11-04 16:44:12.250 308 12468.50 135.97 54586.18 88888.00 2015-11-04 16:44:12.375 308 12468.55 136.00 54586.18 88888.00 2015-11-04 16:44:12.500 308 12468.55 135.97 54586.15 88888.00 2015-11-04 16:44:12.625 308 12468.58 135.93 54586.15 88888.00 2015-11-04 16:44:12.750 308 12468.60 135.93 54586.15 88888.00 2015-11-04 16:44:12.875 308 12468.58 135.93 54586.12 88888.00 2015-11-04 16:44:13.000 308 12468.60 135.93 54586.10 88888.00 2015-11-04 16:44:13.125 308 12468.65 135.95 54586.10 88888.00 2015-11-04 16:44:13.250 308 12468.65 135.93 54586.10 88888.00 2015-11-04 16:44:13.375 308 12468.60 135.95 54586.12 88888.00 2015-11-04 16:44:13.500 308 12468.60 135.95 54586.10 88888.00 2015-11-04 16:44:13.625 308 12468.60 135.93 54586.10 88888.00 2015-11-04 16:44:13.750 308 12468.58 135.95 54586.10 88888.00 2015-11-04 16:44:13.875 308 12468.58 135.95 54586.07 88888.00 2015-11-04 16:44:14.000 308 12468.55 135.95 54586.03 88888.00 2015-11-04 16:44:14.125 308 12468.60 135.97 54586.05 88888.00 2015-11-04 16:44:14.250 308 12468.62 135.97 54586.03 88888.00 2015-11-04 16:44:14.375 308 12468.67 135.97 54586.03 88888.00 2015-11-04 16:44:14.500 308 12468.65 135.93 54586.03 88888.00 2015-11-04 16:44:14.625 308 12468.65 135.93 54586.00 88888.00 2015-11-04 16:44:14.750 308 12468.70 135.90 54586.00 88888.00 2015-11-04 16:44:14.875 308 12468.77 135.90 54585.97 88888.00 2015-11-04 16:44:15.000 308 12468.77 135.90 54585.97 88888.00 2015-11-04 16:44:15.125 308 12468.83 135.88 54585.97 88888.00 2015-11-04 16:44:15.250 308 12468.80 135.85 54585.97 88888.00 2015-11-04 16:44:15.375 308 12468.85 135.85 54585.97 88888.00 2015-11-04 16:44:15.500 308 12468.90 135.85 54585.97 88888.00 2015-11-04 16:44:15.625 308 12468.88 135.85 54585.97 88888.00 2015-11-04 16:44:15.750 308 12468.80 135.82 54585.97 88888.00 2015-11-04 16:44:15.875 308 12468.83 135.85 54585.95 88888.00 2015-11-04 16:44:16.000 308 12468.80 135.82 54585.93 88888.00 2015-11-04 16:44:16.125 308 12468.75 135.82 54585.93 88888.00 2015-11-04 16:44:16.250 308 12468.77 135.82 54585.93 88888.00 2015-11-04 16:44:16.375 308 12468.85 135.80 54585.90 88888.00 2015-11-04 16:44:16.500 308 12468.88 135.85 54585.88 88888.00 2015-11-04 16:44:16.625 308 12468.85 135.82 54585.88 88888.00 2015-11-04 16:44:16.750 308 12468.88 135.82 54585.85 88888.00 2015-11-04 16:44:16.875 308 12468.85 135.80 54585.85 88888.00 2015-11-04 16:44:17.000 308 12468.85 135.82 54585.85 88888.00 2015-11-04 16:44:17.125 308 12468.83 135.85 54585.85 88888.00 2015-11-04 16:44:17.250 308 12468.83 135.82 54585.85 88888.00 2015-11-04 16:44:17.375 308 12468.88 135.80 54585.82 88888.00 2015-11-04 16:44:17.500 308 12468.85 135.78 54585.82 88888.00 2015-11-04 16:44:17.625 308 12468.80 135.75 54585.80 88888.00 2015-11-04 16:44:17.750 308 12468.83 135.75 54585.80 88888.00 2015-11-04 16:44:17.875 308 12468.88 135.75 54585.80 88888.00 2015-11-04 16:44:18.000 308 12468.92 135.75 54585.78 88888.00 2015-11-04 16:44:18.125 308 12468.95 135.75 54585.78 88888.00 2015-11-04 16:44:18.250 308 12468.95 135.70 54585.75 88888.00 2015-11-04 16:44:18.375 308 12468.90 135.68 54585.78 88888.00 2015-11-04 16:44:18.500 308 12468.90 135.65 54585.75 88888.00 2015-11-04 16:44:18.625 308 12468.98 135.65 54585.75 88888.00 2015-11-04 16:44:18.750 308 12469.00 135.70 54585.75 88888.00 2015-11-04 16:44:18.875 308 12469.02 135.68 54585.75 88888.00 2015-11-04 16:44:19.000 308 12469.00 135.70 54585.72 88888.00 2015-11-04 16:44:19.125 308 12468.98 135.70 54585.75 88888.00 2015-11-04 16:44:19.250 308 12468.92 135.68 54585.75 88888.00 2015-11-04 16:44:19.375 308 12468.95 135.68 54585.72 88888.00 2015-11-04 16:44:19.500 308 12468.92 135.68 54585.72 88888.00 2015-11-04 16:44:19.625 308 12468.90 135.70 54585.70 88888.00 2015-11-04 16:44:19.750 308 12468.88 135.75 54585.70 88888.00 2015-11-04 16:44:19.875 308 12468.92 135.75 54585.70 88888.00 2015-11-04 16:44:20.000 308 12468.85 135.75 54585.68 88888.00 2015-11-04 16:44:20.125 308 12468.77 135.78 54585.70 88888.00 2015-11-04 16:44:20.250 308 12468.75 135.82 54585.70 88888.00 2015-11-04 16:44:20.375 308 12468.80 135.85 54585.68 88888.00 2015-11-04 16:44:20.500 308 12468.80 135.82 54585.62 88888.00 2015-11-04 16:44:20.625 308 12468.85 135.85 54585.65 88888.00 2015-11-04 16:44:20.750 308 12468.90 135.85 54585.65 88888.00 2015-11-04 16:44:20.875 308 12468.98 135.88 54585.62 88888.00 2015-11-04 16:44:21.000 308 12468.95 135.90 54585.60 88888.00 2015-11-04 16:44:21.125 308 12468.85 135.90 54585.60 88888.00 2015-11-04 16:44:21.250 308 12468.80 135.85 54585.62 88888.00 2015-11-04 16:44:21.375 308 12468.83 135.88 54585.60 88888.00 2015-11-04 16:44:21.500 308 12468.77 135.90 54585.62 88888.00 2015-11-04 16:44:21.625 308 12468.73 135.95 54585.62 88888.00 2015-11-04 16:44:21.750 308 12468.70 135.93 54585.60 88888.00 2015-11-04 16:44:21.875 308 12468.75 135.88 54585.60 88888.00 2015-11-04 16:44:22.000 308 12468.75 135.88 54585.57 88888.00 2015-11-04 16:44:22.125 308 12468.75 135.88 54585.57 88888.00 2015-11-04 16:44:22.250 308 12468.77 135.85 54585.57 88888.00 2015-11-04 16:44:22.375 308 12468.80 135.85 54585.57 88888.00 2015-11-04 16:44:22.500 308 12468.77 135.85 54585.55 88888.00 2015-11-04 16:44:22.625 308 12468.80 135.85 54585.55 88888.00 2015-11-04 16:44:22.750 308 12468.83 135.88 54585.55 88888.00 2015-11-04 16:44:22.875 308 12468.80 135.85 54585.55 88888.00 2015-11-04 16:44:23.000 308 12468.80 135.80 54585.53 88888.00 2015-11-04 16:44:23.125 308 12468.77 135.80 54585.53 88888.00 2015-11-04 16:44:23.250 308 12468.73 135.80 54585.53 88888.00 2015-11-04 16:44:23.375 308 12468.80 135.85 54585.50 88888.00 2015-11-04 16:44:23.500 308 12468.77 135.88 54585.50 88888.00 2015-11-04 16:44:23.625 308 12468.73 135.85 54585.50 88888.00 2015-11-04 16:44:23.750 308 12468.73 135.85 54585.47 88888.00 2015-11-04 16:44:23.875 308 12468.73 135.85 54585.50 88888.00 2015-11-04 16:44:24.000 308 12468.70 135.80 54585.45 88888.00 2015-11-04 16:44:24.125 308 12468.65 135.80 54585.43 88888.00 2015-11-04 16:44:24.250 308 12468.58 135.78 54585.40 88888.00 2015-11-04 16:44:24.375 308 12468.60 135.78 54585.38 88888.00 2015-11-04 16:44:24.500 308 12468.65 135.75 54585.40 88888.00 2015-11-04 16:44:24.625 308 12468.65 135.72 54585.43 88888.00 2015-11-04 16:44:24.750 308 12468.62 135.65 54585.38 88888.00 2015-11-04 16:44:24.875 308 12468.62 135.65 54585.35 88888.00 2015-11-04 16:44:25.000 308 12468.62 135.68 54585.40 88888.00 2015-11-04 16:44:25.125 308 12468.58 135.70 54585.40 88888.00 2015-11-04 16:44:25.250 308 12468.50 135.68 54585.40 88888.00 2015-11-04 16:44:25.375 308 12468.60 135.65 54585.40 88888.00 2015-11-04 16:44:25.500 308 12468.60 135.60 54585.40 88888.00 2015-11-04 16:44:25.625 308 12468.58 135.57 54585.35 88888.00 2015-11-04 16:44:25.750 308 12468.58 135.57 54585.35 88888.00 2015-11-04 16:44:25.875 308 12468.48 135.55 54585.35 88888.00 2015-11-04 16:44:26.000 308 12468.42 135.55 54585.32 88888.00 2015-11-04 16:44:26.125 308 12468.48 135.50 54585.38 88888.00 2015-11-04 16:44:26.250 308 12468.52 135.45 54585.35 88888.00 2015-11-04 16:44:26.375 308 12468.52 135.45 54585.38 88888.00 2015-11-04 16:44:26.500 308 12468.48 135.45 54585.38 88888.00 2015-11-04 16:44:26.625 308 12468.50 135.45 54585.38 88888.00 2015-11-04 16:44:26.750 308 12468.50 135.40 54585.32 88888.00 2015-11-04 16:44:26.875 308 12468.45 135.40 54585.32 88888.00 2015-11-04 16:44:27.000 308 12468.48 135.43 54585.30 88888.00 2015-11-04 16:44:27.125 308 12468.40 135.43 54585.32 88888.00 2015-11-04 16:44:27.250 308 12468.38 135.40 54585.32 88888.00 2015-11-04 16:44:27.375 308 12468.40 135.43 54585.32 88888.00 2015-11-04 16:44:27.500 308 12468.45 135.45 54585.30 88888.00 2015-11-04 16:44:27.625 308 12468.48 135.43 54585.30 88888.00 2015-11-04 16:44:27.750 308 12468.42 135.43 54585.30 88888.00 2015-11-04 16:44:27.875 308 12468.35 135.45 54585.28 88888.00 2015-11-04 16:44:28.000 308 12468.33 135.43 54585.28 88888.00 2015-11-04 16:44:28.125 308 12468.33 135.43 54585.25 88888.00 2015-11-04 16:44:28.250 308 12468.33 135.40 54585.30 88888.00 2015-11-04 16:44:28.375 308 12468.35 135.38 54585.28 88888.00 2015-11-04 16:44:28.500 308 12468.23 135.38 54585.25 88888.00 2015-11-04 16:44:28.625 308 12468.25 135.38 54585.20 88888.00 2015-11-04 16:44:28.750 308 12468.23 135.35 54585.22 88888.00 2015-11-04 16:44:28.875 308 12468.17 135.30 54585.25 88888.00 2015-11-04 16:44:29.000 308 12468.20 135.28 54585.25 88888.00 2015-11-04 16:44:29.125 308 12468.25 135.22 54585.28 88888.00 2015-11-04 16:44:29.250 308 12468.20 135.20 54585.25 88888.00 2015-11-04 16:44:29.375 308 12468.17 135.18 54585.22 88888.00 2015-11-04 16:44:29.500 308 12468.15 135.18 54585.22 88888.00 2015-11-04 16:44:29.625 308 12468.12 135.15 54585.20 88888.00 2015-11-04 16:44:29.750 308 12468.10 135.15 54585.20 88888.00 2015-11-04 16:44:29.875 308 12468.12 135.18 54585.22 88888.00 2015-11-04 16:44:30.000 308 12468.12 135.15 54585.20 88888.00 2015-11-04 16:44:30.125 308 12468.10 135.15 54585.20 88888.00 2015-11-04 16:44:30.250 308 12468.10 135.12 54585.18 88888.00 2015-11-04 16:44:30.375 308 12468.12 135.12 54585.15 88888.00 2015-11-04 16:44:30.500 308 12468.08 135.12 54585.15 88888.00 2015-11-04 16:44:30.625 308 12468.02 135.10 54585.15 88888.00 2015-11-04 16:44:30.750 308 12468.00 135.10 54585.18 88888.00 2015-11-04 16:44:30.875 308 12467.95 135.10 54585.15 88888.00 2015-11-04 16:44:31.000 308 12467.92 135.07 54585.15 88888.00 2015-11-04 16:44:31.125 308 12467.98 135.05 54585.15 88888.00 2015-11-04 16:44:31.250 308 12468.00 135.07 54585.15 88888.00 2015-11-04 16:44:31.375 308 12468.00 135.10 54585.12 88888.00 2015-11-04 16:44:31.500 308 12467.95 135.05 54585.12 88888.00 2015-11-04 16:44:31.625 308 12467.95 135.00 54585.15 88888.00 2015-11-04 16:44:31.750 308 12467.95 135.00 54585.12 88888.00 2015-11-04 16:44:31.875 308 12467.95 135.00 54585.12 88888.00 2015-11-04 16:44:32.000 308 12467.92 134.97 54585.10 88888.00 2015-11-04 16:44:32.125 308 12467.88 134.95 54585.10 88888.00 2015-11-04 16:44:32.250 308 12467.80 134.93 54585.12 88888.00 2015-11-04 16:44:32.375 308 12467.85 134.95 54585.12 88888.00 2015-11-04 16:44:32.500 308 12467.90 134.95 54585.12 88888.00 2015-11-04 16:44:32.625 308 12467.90 134.90 54585.10 88888.00 2015-11-04 16:44:32.750 308 12467.92 134.90 54585.07 88888.00 2015-11-04 16:44:32.875 308 12467.90 134.90 54585.07 88888.00 2015-11-04 16:44:33.000 308 12467.88 134.90 54585.05 88888.00 2015-11-04 16:44:33.125 308 12467.83 134.88 54585.05 88888.00 2015-11-04 16:44:33.250 308 12467.83 134.80 54585.05 88888.00 2015-11-04 16:44:33.375 308 12467.88 134.78 54585.03 88888.00 2015-11-04 16:44:33.500 308 12467.90 134.75 54585.03 88888.00 2015-11-04 16:44:33.625 308 12467.88 134.78 54585.03 88888.00 2015-11-04 16:44:33.750 308 12467.83 134.80 54585.00 88888.00 2015-11-04 16:44:33.875 308 12467.77 134.78 54585.00 88888.00 2015-11-04 16:44:34.000 308 12467.73 134.72 54585.00 88888.00 2015-11-04 16:44:34.125 308 12467.73 134.75 54584.97 88888.00 2015-11-04 16:44:34.250 308 12467.73 134.75 54584.97 88888.00 2015-11-04 16:44:34.375 308 12467.75 134.75 54584.95 88888.00 2015-11-04 16:44:34.500 308 12467.77 134.72 54584.97 88888.00 2015-11-04 16:44:34.625 308 12467.70 134.72 54584.95 88888.00 2015-11-04 16:44:34.750 308 12467.67 134.72 54584.93 88888.00 2015-11-04 16:44:34.875 308 12467.67 134.72 54584.95 88888.00 2015-11-04 16:44:35.000 308 12467.70 134.68 54584.95 88888.00 2015-11-04 16:44:35.125 308 12467.75 134.70 54584.97 88888.00 2015-11-04 16:44:35.250 308 12467.73 134.70 54584.95 88888.00 2015-11-04 16:44:35.375 308 12467.77 134.68 54584.93 88888.00 2015-11-04 16:44:35.500 308 12467.73 134.68 54584.90 88888.00 2015-11-04 16:44:35.625 308 12467.70 134.68 54584.90 88888.00 2015-11-04 16:44:35.750 308 12467.73 134.68 54584.90 88888.00 2015-11-04 16:44:35.875 308 12467.73 134.65 54584.93 88888.00 2015-11-04 16:44:36.000 308 12467.73 134.62 54584.90 88888.00 2015-11-04 16:44:36.125 308 12467.73 134.65 54584.90 88888.00 2015-11-04 16:44:36.250 308 12467.67 134.62 54584.88 88888.00 2015-11-04 16:44:36.375 308 12467.77 134.62 54584.90 88888.00 2015-11-04 16:44:36.500 308 12467.80 134.62 54584.90 88888.00 2015-11-04 16:44:36.625 308 12467.70 134.62 54584.88 88888.00 2015-11-04 16:44:36.750 308 12467.65 134.62 54584.85 88888.00 2015-11-04 16:44:36.875 308 12467.67 134.60 54584.85 88888.00 2015-11-04 16:44:37.000 308 12467.70 134.60 54584.85 88888.00 2015-11-04 16:44:37.125 308 12467.75 134.62 54584.85 88888.00 2015-11-04 16:44:37.250 308 12467.65 134.60 54584.82 88888.00 2015-11-04 16:44:37.375 308 12467.70 134.62 54584.85 88888.00 2015-11-04 16:44:37.500 308 12467.67 134.60 54584.85 88888.00 2015-11-04 16:44:37.625 308 12467.67 134.60 54584.82 88888.00 2015-11-04 16:44:37.750 308 12467.67 134.60 54584.82 88888.00 2015-11-04 16:44:37.875 308 12467.67 134.60 54584.80 88888.00 2015-11-04 16:44:38.000 308 12467.77 134.57 54584.80 88888.00 2015-11-04 16:44:38.125 308 12467.80 134.57 54584.80 88888.00 2015-11-04 16:44:38.250 308 12467.85 134.53 54584.78 88888.00 2015-11-04 16:44:38.375 308 12467.85 134.55 54584.78 88888.00 2015-11-04 16:44:38.500 308 12467.77 134.55 54584.78 88888.00 2015-11-04 16:44:38.625 308 12467.73 134.57 54584.78 88888.00 2015-11-04 16:44:38.750 308 12467.77 134.57 54584.78 88888.00 2015-11-04 16:44:38.875 308 12467.77 134.55 54584.78 88888.00 2015-11-04 16:44:39.000 308 12467.75 134.53 54584.75 88888.00 2015-11-04 16:44:39.125 308 12467.73 134.50 54584.75 88888.00 2015-11-04 16:44:39.250 308 12467.73 134.50 54584.75 88888.00 2015-11-04 16:44:39.375 308 12467.75 134.50 54584.72 88888.00 2015-11-04 16:44:39.500 308 12467.77 134.50 54584.75 88888.00 2015-11-04 16:44:39.625 308 12467.80 134.50 54584.70 88888.00 2015-11-04 16:44:39.750 308 12467.80 134.47 54584.70 88888.00 2015-11-04 16:44:39.875 308 12467.77 134.45 54584.68 88888.00 2015-11-04 16:44:40.000 308 12467.77 134.43 54584.68 88888.00 2015-11-04 16:44:40.125 308 12467.75 134.43 54584.68 88888.00 2015-11-04 16:44:40.250 308 12467.80 134.40 54584.68 88888.00 2015-11-04 16:44:40.375 308 12467.80 134.43 54584.68 88888.00 2015-11-04 16:44:40.500 308 12467.77 134.38 54584.65 88888.00 2015-11-04 16:44:40.625 308 12467.73 134.38 54584.65 88888.00 2015-11-04 16:44:40.750 308 12467.70 134.38 54584.65 88888.00 2015-11-04 16:44:40.875 308 12467.73 134.40 54584.62 88888.00 2015-11-04 16:44:41.000 308 12467.67 134.38 54584.62 88888.00 2015-11-04 16:44:41.125 308 12467.67 134.32 54584.65 88888.00 2015-11-04 16:44:41.250 308 12467.70 134.32 54584.62 88888.00 2015-11-04 16:44:41.375 308 12467.75 134.30 54584.60 88888.00 2015-11-04 16:44:41.500 308 12467.80 134.30 54584.60 88888.00 2015-11-04 16:44:41.625 308 12467.80 134.25 54584.57 88888.00 2015-11-04 16:44:41.750 308 12467.73 134.22 54584.57 88888.00 2015-11-04 16:44:41.875 308 12467.70 134.20 54584.57 88888.00 2015-11-04 16:44:42.000 308 12467.73 134.22 54584.53 88888.00 2015-11-04 16:44:42.125 308 12467.77 134.25 54584.53 88888.00 2015-11-04 16:44:42.250 308 12467.67 134.20 54584.55 88888.00 2015-11-04 16:44:42.375 308 12467.67 134.18 54584.50 88888.00 2015-11-04 16:44:42.500 308 12467.73 134.18 54584.53 88888.00 2015-11-04 16:44:42.625 308 12467.73 134.18 54584.47 88888.00 2015-11-04 16:44:42.750 308 12467.67 134.15 54584.53 88888.00 2015-11-04 16:44:42.875 308 12467.65 134.20 54584.53 88888.00 2015-11-04 16:44:43.000 308 12467.65 134.18 54584.50 88888.00 2015-11-04 16:44:43.125 308 12467.65 134.20 54584.47 88888.00 2015-11-04 16:44:43.250 308 12467.67 134.20 54584.50 88888.00 2015-11-04 16:44:43.375 308 12467.73 134.20 54584.47 88888.00 2015-11-04 16:44:43.500 308 12467.75 134.12 54584.45 88888.00 2015-11-04 16:44:43.625 308 12467.73 134.15 54584.45 88888.00 2015-11-04 16:44:43.750 308 12467.75 134.15 54584.43 88888.00 2015-11-04 16:44:43.875 308 12467.83 134.18 54584.43 88888.00 2015-11-04 16:44:44.000 308 12467.83 134.18 54584.40 88888.00 2015-11-04 16:44:44.125 308 12467.75 134.25 54584.40 88888.00 2015-11-04 16:44:44.250 308 12467.75 134.28 54584.43 88888.00 2015-11-04 16:44:44.375 308 12467.80 134.32 54584.45 88888.00 2015-11-04 16:44:44.500 308 12467.77 134.30 54584.38 88888.00 2015-11-04 16:44:44.625 308 12467.75 134.32 54584.35 88888.00 2015-11-04 16:44:44.750 308 12467.77 134.32 54584.35 88888.00 2015-11-04 16:44:44.875 308 12467.83 134.35 54584.32 88888.00 2015-11-04 16:44:45.000 308 12467.83 134.35 54584.32 88888.00 2015-11-04 16:44:45.125 308 12467.77 134.35 54584.32 88888.00 2015-11-04 16:44:45.250 308 12467.70 134.32 54584.35 88888.00 2015-11-04 16:44:45.375 308 12467.70 134.35 54584.35 88888.00 2015-11-04 16:44:45.500 308 12467.73 134.38 54584.32 88888.00 2015-11-04 16:44:45.625 308 12467.73 134.38 54584.30 88888.00 2015-11-04 16:44:45.750 308 12467.70 134.38 54584.30 88888.00 2015-11-04 16:44:45.875 308 12467.75 134.38 54584.30 88888.00 2015-11-04 16:44:46.000 308 12467.73 134.32 54584.25 88888.00 2015-11-04 16:44:46.125 308 12467.70 134.35 54584.25 88888.00 2015-11-04 16:44:46.250 308 12467.67 134.38 54584.28 88888.00 2015-11-04 16:44:46.375 308 12467.70 134.40 54584.25 88888.00 2015-11-04 16:44:46.500 308 12467.75 134.38 54584.25 88888.00 2015-11-04 16:44:46.625 308 12467.75 134.32 54584.20 88888.00 2015-11-04 16:44:46.750 308 12467.75 134.32 54584.20 88888.00 2015-11-04 16:44:46.875 308 12467.77 134.32 54584.18 88888.00 2015-11-04 16:44:47.000 308 12467.80 134.32 54584.15 88888.00 2015-11-04 16:44:47.125 308 12467.83 134.28 54584.18 88888.00 2015-11-04 16:44:47.250 308 12467.92 134.25 54584.12 88888.00 2015-11-04 16:44:47.375 308 12467.92 134.28 54584.15 88888.00 2015-11-04 16:44:47.500 308 12467.92 134.22 54584.12 88888.00 2015-11-04 16:44:47.625 308 12467.92 134.25 54584.10 88888.00 2015-11-04 16:44:47.750 308 12468.00 134.22 54584.12 88888.00 2015-11-04 16:44:47.875 308 12467.98 134.20 54584.10 88888.00 2015-11-04 16:44:48.000 308 12467.95 134.20 54584.07 88888.00 2015-11-04 16:44:48.125 308 12468.00 134.22 54584.07 88888.00 2015-11-04 16:44:48.250 308 12468.02 134.20 54584.10 88888.00 2015-11-04 16:44:48.375 308 12468.08 134.18 54584.07 88888.00 2015-11-04 16:44:48.500 308 12468.10 134.18 54584.05 88888.00 2015-11-04 16:44:48.625 308 12468.12 134.18 54584.05 88888.00 2015-11-04 16:44:48.750 308 12468.12 134.18 54584.03 88888.00 2015-11-04 16:44:48.875 308 12468.17 134.12 54584.00 88888.00 2015-11-04 16:44:49.000 308 12468.17 134.07 54583.97 88888.00 2015-11-04 16:44:49.125 308 12468.10 134.07 54583.97 88888.00 2015-11-04 16:44:49.250 308 12468.08 134.10 54583.95 88888.00 2015-11-04 16:44:49.375 308 12468.12 134.12 54583.97 88888.00 2015-11-04 16:44:49.500 308 12468.17 134.12 54583.97 88888.00 2015-11-04 16:44:49.625 308 12468.25 134.10 54583.97 88888.00 2015-11-04 16:44:49.750 308 12468.17 134.07 54583.95 88888.00 2015-11-04 16:44:49.875 308 12468.15 134.10 54583.90 88888.00 2015-11-04 16:44:50.000 308 12468.17 134.05 54583.90 88888.00 2015-11-04 16:44:50.125 308 12468.27 134.05 54583.93 88888.00 2015-11-04 16:44:50.250 308 12468.30 134.03 54583.90 88888.00 2015-11-04 16:44:50.375 308 12468.33 134.03 54583.90 88888.00 2015-11-04 16:44:50.500 308 12468.33 134.00 54583.88 88888.00 2015-11-04 16:44:50.625 308 12468.35 134.05 54583.88 88888.00 2015-11-04 16:44:50.750 308 12468.40 134.05 54583.85 88888.00 2015-11-04 16:44:50.875 308 12468.42 134.00 54583.85 88888.00 2015-11-04 16:44:51.000 308 12468.38 133.95 54583.82 88888.00 2015-11-04 16:44:51.125 308 12468.38 133.95 54583.78 88888.00 2015-11-04 16:44:51.250 308 12468.38 134.00 54583.80 88888.00 2015-11-04 16:44:51.375 308 12468.45 134.03 54583.82 88888.00 2015-11-04 16:44:51.500 308 12468.42 134.00 54583.82 88888.00 2015-11-04 16:44:51.625 308 12468.42 134.00 54583.78 88888.00 2015-11-04 16:44:51.750 308 12468.45 133.97 54583.75 88888.00 2015-11-04 16:44:51.875 308 12468.52 133.97 54583.72 88888.00 2015-11-04 16:44:52.000 308 12468.55 133.97 54583.72 88888.00 2015-11-04 16:44:52.125 308 12468.55 133.97 54583.70 88888.00 2015-11-04 16:44:52.250 308 12468.52 133.95 54583.72 88888.00 2015-11-04 16:44:52.375 308 12468.58 133.95 54583.70 88888.00 2015-11-04 16:44:52.500 308 12468.60 133.95 54583.68 88888.00 2015-11-04 16:44:52.625 308 12468.67 133.95 54583.70 88888.00 2015-11-04 16:44:52.750 308 12468.70 133.95 54583.68 88888.00 2015-11-04 16:44:52.875 308 12468.75 133.97 54583.65 88888.00 2015-11-04 16:44:53.000 308 12468.75 133.95 54583.65 88888.00 2015-11-04 16:44:53.125 308 12468.73 133.93 54583.62 88888.00 2015-11-04 16:44:53.250 308 12468.75 133.93 54583.65 88888.00 2015-11-04 16:44:53.375 308 12468.83 133.93 54583.65 88888.00 2015-11-04 16:44:53.500 308 12468.83 133.90 54583.62 88888.00 2015-11-04 16:44:53.625 308 12468.83 133.93 54583.60 88888.00 2015-11-04 16:44:53.750 308 12468.85 133.90 54583.60 88888.00 2015-11-04 16:44:53.875 308 12468.85 133.93 54583.57 88888.00 2015-11-04 16:44:54.000 308 12468.90 133.90 54583.57 88888.00 2015-11-04 16:44:54.125 308 12468.90 133.90 54583.57 88888.00 2015-11-04 16:44:54.250 308 12468.90 133.85 54583.55 88888.00 2015-11-04 16:44:54.375 308 12468.95 133.85 54583.55 88888.00 2015-11-04 16:44:54.500 308 12468.98 133.82 54583.55 88888.00 2015-11-04 16:44:54.625 308 12469.02 133.85 54583.55 88888.00 2015-11-04 16:44:54.750 308 12469.00 133.82 54583.53 88888.00 2015-11-04 16:44:54.875 308 12469.02 133.88 54583.50 88888.00 2015-11-04 16:44:55.000 308 12469.10 133.90 54583.47 88888.00 2015-11-04 16:44:55.125 308 12469.15 133.90 54583.47 88888.00 2015-11-04 16:44:55.250 308 12469.10 133.85 54583.45 88888.00 2015-11-04 16:44:55.375 308 12469.15 133.82 54583.45 88888.00 2015-11-04 16:44:55.500 308 12469.20 133.80 54583.45 88888.00 2015-11-04 16:44:55.625 308 12469.20 133.82 54583.40 88888.00 2015-11-04 16:44:55.750 308 12469.17 133.80 54583.40 88888.00 2015-11-04 16:44:55.875 308 12469.17 133.80 54583.40 88888.00 2015-11-04 16:44:56.000 308 12469.23 133.80 54583.38 88888.00 2015-11-04 16:44:56.125 308 12469.27 133.82 54583.43 88888.00 2015-11-04 16:44:56.250 308 12469.30 133.80 54583.40 88888.00 2015-11-04 16:44:56.375 308 12469.35 133.80 54583.38 88888.00 2015-11-04 16:44:56.500 308 12469.35 133.78 54583.35 88888.00 2015-11-04 16:44:56.625 308 12469.35 133.75 54583.35 88888.00 2015-11-04 16:44:56.750 308 12469.40 133.75 54583.35 88888.00 2015-11-04 16:44:56.875 308 12469.35 133.75 54583.35 88888.00 2015-11-04 16:44:57.000 308 12469.38 133.78 54583.30 88888.00 2015-11-04 16:44:57.125 308 12469.38 133.75 54583.30 88888.00 2015-11-04 16:44:57.250 308 12469.35 133.75 54583.32 88888.00 2015-11-04 16:44:57.375 308 12469.45 133.75 54583.30 88888.00 2015-11-04 16:44:57.500 308 12469.55 133.75 54583.28 88888.00 2015-11-04 16:44:57.625 308 12469.50 133.72 54583.28 88888.00 2015-11-04 16:44:57.750 308 12469.50 133.70 54583.28 88888.00 2015-11-04 16:44:57.875 308 12469.55 133.72 54583.25 88888.00 2015-11-04 16:44:58.000 308 12469.58 133.70 54583.25 88888.00 2015-11-04 16:44:58.125 308 12469.50 133.70 54583.25 88888.00 2015-11-04 16:44:58.250 308 12469.55 133.68 54583.28 88888.00 2015-11-04 16:44:58.375 308 12469.62 133.65 54583.25 88888.00 2015-11-04 16:44:58.500 308 12469.65 133.65 54583.25 88888.00 2015-11-04 16:44:58.625 308 12469.67 133.65 54583.25 88888.00 2015-11-04 16:44:58.750 308 12469.67 133.65 54583.25 88888.00 2015-11-04 16:44:58.875 308 12469.70 133.68 54583.22 88888.00 2015-11-04 16:44:59.000 308 12469.73 133.68 54583.20 88888.00 2015-11-04 16:44:59.125 308 12469.70 133.68 54583.22 88888.00 2015-11-04 16:44:59.250 308 12469.65 133.62 54583.22 88888.00 2015-11-04 16:44:59.375 308 12469.67 133.62 54583.20 88888.00 2015-11-04 16:44:59.500 308 12469.75 133.65 54583.20 88888.00 2015-11-04 16:44:59.625 308 12469.83 133.62 54583.20 88888.00 2015-11-04 16:44:59.750 308 12469.77 133.60 54583.18 88888.00 2015-11-04 16:44:59.875 308 12469.73 133.60 54583.15 88888.00 2015-11-04 16:45:00.000 308 12469.77 133.62 54583.18 88888.00 2015-11-04 16:45:00.125 308 12469.88 133.68 54583.18 88888.00 2015-11-04 16:45:00.250 308 12469.80 133.68 54583.15 88888.00 2015-11-04 16:45:00.375 308 12469.77 133.65 54583.12 88888.00 2015-11-04 16:45:00.500 308 12469.75 133.62 54583.12 88888.00 2015-11-04 16:45:00.625 308 12469.77 133.60 54583.10 88888.00 2015-11-04 16:45:00.750 308 12469.85 133.60 54583.12 88888.00 2015-11-04 16:45:00.875 308 12469.90 133.60 54583.15 88888.00 2015-11-04 16:45:01.000 308 12469.90 133.65 54583.15 88888.00 2015-11-04 16:45:01.125 308 12469.92 133.62 54583.12 88888.00 2015-11-04 16:45:01.250 308 12469.83 133.62 54583.12 88888.00 2015-11-04 16:45:01.375 308 12469.85 133.62 54583.15 88888.00 2015-11-04 16:45:01.500 308 12469.92 133.62 54583.12 88888.00 2015-11-04 16:45:01.625 308 12469.98 133.62 54583.10 88888.00 2015-11-04 16:45:01.750 308 12469.92 133.62 54583.07 88888.00 2015-11-04 16:45:01.875 308 12469.92 133.62 54583.05 88888.00 2015-11-04 16:45:02.000 308 12469.95 133.65 54583.07 88888.00 2015-11-04 16:45:02.125 308 12469.95 133.70 54583.07 88888.00 2015-11-04 16:45:02.250 308 12469.92 133.70 54583.07 88888.00 2015-11-04 16:45:02.375 308 12470.00 133.72 54583.03 88888.00 2015-11-04 16:45:02.500 308 12470.02 133.72 54583.03 88888.00 2015-11-04 16:45:02.625 308 12470.02 133.78 54583.05 88888.00 2015-11-04 16:45:02.750 308 12469.95 133.75 54583.05 88888.00 2015-11-04 16:45:02.875 308 12469.95 133.70 54583.03 88888.00 2015-11-04 16:45:03.000 308 12469.90 133.68 54583.00 88888.00 2015-11-04 16:45:03.125 308 12469.98 133.68 54583.03 88888.00 2015-11-04 16:45:03.250 308 12470.05 133.68 54583.03 88888.00 2015-11-04 16:45:03.375 308 12470.05 133.70 54583.00 88888.00 2015-11-04 16:45:03.500 308 12470.02 133.68 54583.00 88888.00 2015-11-04 16:45:03.625 308 12470.00 133.68 54583.03 88888.00 2015-11-04 16:45:03.750 308 12470.00 133.68 54583.00 88888.00 2015-11-04 16:45:03.875 308 12470.00 133.72 54583.00 88888.00 2015-11-04 16:45:04.000 308 12470.02 133.70 54582.97 88888.00 2015-11-04 16:45:04.125 308 12470.05 133.70 54582.97 88888.00 2015-11-04 16:45:04.250 308 12470.05 133.72 54582.97 88888.00 2015-11-04 16:45:04.375 308 12470.10 133.75 54583.00 88888.00 2015-11-04 16:45:04.500 308 12470.08 133.72 54582.97 88888.00 2015-11-04 16:45:04.625 308 12470.00 133.70 54582.95 88888.00 2015-11-04 16:45:04.750 308 12470.02 133.70 54582.95 88888.00 2015-11-04 16:45:04.875 308 12470.05 133.70 54583.00 88888.00 2015-11-04 16:45:05.000 308 12470.02 133.70 54582.97 88888.00 2015-11-04 16:45:05.125 308 12470.02 133.72 54582.97 88888.00 2015-11-04 16:45:05.250 308 12470.00 133.75 54583.00 88888.00 2015-11-04 16:45:05.375 308 12470.02 133.75 54582.97 88888.00 2015-11-04 16:45:05.500 308 12470.02 133.72 54582.95 88888.00 2015-11-04 16:45:05.625 308 12470.10 133.70 54582.95 88888.00 2015-11-04 16:45:05.750 308 12470.12 133.70 54582.95 88888.00 2015-11-04 16:45:05.875 308 12470.12 133.70 54582.97 88888.00 2015-11-04 16:45:06.000 308 12470.02 133.72 54582.93 88888.00 2015-11-04 16:45:06.125 308 12470.05 133.75 54582.90 88888.00 2015-11-04 16:45:06.250 308 12470.08 133.75 54582.90 88888.00 2015-11-04 16:45:06.375 308 12470.10 133.75 54582.90 88888.00 2015-11-04 16:45:06.500 308 12470.10 133.75 54582.90 88888.00 2015-11-04 16:45:06.625 308 12470.12 133.75 54582.88 88888.00 2015-11-04 16:45:06.750 308 12470.10 133.75 54582.88 88888.00 2015-11-04 16:45:06.875 308 12470.05 133.72 54582.90 88888.00 2015-11-04 16:45:07.000 308 12470.08 133.75 54582.85 88888.00 2015-11-04 16:45:07.125 308 12470.12 133.75 54582.88 88888.00 2015-11-04 16:45:07.250 308 12470.20 133.75 54582.85 88888.00 2015-11-04 16:45:07.375 308 12470.17 133.75 54582.88 88888.00 2015-11-04 16:45:07.500 308 12470.17 133.78 54582.85 88888.00 2015-11-04 16:45:07.625 308 12470.17 133.78 54582.82 88888.00 2015-11-04 16:45:07.750 308 12470.20 133.75 54582.82 88888.00 2015-11-04 16:45:07.875 308 12470.12 133.75 54582.85 88888.00 2015-11-04 16:45:08.000 308 12470.15 133.75 54582.82 88888.00 2015-11-04 16:45:08.125 308 12470.15 133.78 54582.85 88888.00 2015-11-04 16:45:08.250 308 12470.12 133.78 54582.85 88888.00 2015-11-04 16:45:08.375 308 12470.15 133.78 54582.85 88888.00 2015-11-04 16:45:08.500 308 12470.10 133.75 54582.85 88888.00 2015-11-04 16:45:08.625 308 12470.10 133.78 54582.85 88888.00 2015-11-04 16:45:08.750 308 12470.12 133.75 54582.82 88888.00 2015-11-04 16:45:08.875 308 12470.15 133.78 54582.82 88888.00 2015-11-04 16:45:09.000 308 12470.17 133.80 54582.85 88888.00 2015-11-04 16:45:09.125 308 12470.10 133.80 54582.85 88888.00 2015-11-04 16:45:09.250 308 12470.05 133.80 54582.85 88888.00 2015-11-04 16:45:09.375 308 12470.15 133.85 54582.85 88888.00 2015-11-04 16:45:09.500 308 12470.17 133.82 54582.85 88888.00 2015-11-04 16:45:09.625 308 12470.17 133.80 54582.85 88888.00 2015-11-04 16:45:09.750 308 12470.12 133.80 54582.82 88888.00 2015-11-04 16:45:09.875 308 12470.15 133.80 54582.82 88888.00 2015-11-04 16:45:10.000 308 12470.17 133.82 54582.80 88888.00 2015-11-04 16:45:10.125 308 12470.17 133.80 54582.80 88888.00 2015-11-04 16:45:10.250 308 12470.12 133.75 54582.78 88888.00 2015-11-04 16:45:10.375 308 12470.12 133.78 54582.78 88888.00 2015-11-04 16:45:10.500 308 12470.15 133.80 54582.78 88888.00 2015-11-04 16:45:10.625 308 12470.12 133.88 54582.78 88888.00 2015-11-04 16:45:10.750 308 12470.08 133.90 54582.78 88888.00 2015-11-04 16:45:10.875 308 12470.10 133.93 54582.78 88888.00 2015-11-04 16:45:11.000 308 12470.12 133.95 54582.78 88888.00 2015-11-04 16:45:11.125 308 12470.12 134.03 54582.80 88888.00 2015-11-04 16:45:11.250 308 12470.05 134.05 54582.78 88888.00 2015-11-04 16:45:11.375 308 12470.02 134.12 54582.78 88888.00 2015-11-04 16:45:11.500 308 12470.08 134.15 54582.78 88888.00 2015-11-04 16:45:11.625 308 12470.10 134.15 54582.75 88888.00 2015-11-04 16:45:11.750 308 12470.02 134.12 54582.72 88888.00 2015-11-04 16:45:11.875 308 12470.00 134.15 54582.75 88888.00 2015-11-04 16:45:12.000 308 12470.00 134.20 54582.72 88888.00 2015-11-04 16:45:12.125 308 12470.02 134.20 54582.72 88888.00 2015-11-04 16:45:12.250 308 12470.02 134.15 54582.75 88888.00 2015-11-04 16:45:12.375 308 12470.05 134.12 54582.72 88888.00 2015-11-04 16:45:12.500 308 12470.08 134.12 54582.75 88888.00 2015-11-04 16:45:12.625 308 12470.05 134.15 54582.75 88888.00 2015-11-04 16:45:12.750 308 12469.98 134.15 54582.75 88888.00 2015-11-04 16:45:12.875 308 12469.98 134.15 54582.75 88888.00 2015-11-04 16:45:13.000 308 12470.05 134.15 54582.70 88888.00 2015-11-04 16:45:13.125 308 12470.02 134.20 54582.72 88888.00 2015-11-04 16:45:13.250 308 12469.95 134.15 54582.75 88888.00 2015-11-04 16:45:13.375 308 12469.92 134.15 54582.72 88888.00 2015-11-04 16:45:13.500 308 12469.95 134.15 54582.70 88888.00 2015-11-04 16:45:13.625 308 12469.98 134.12 54582.72 88888.00 2015-11-04 16:45:13.750 308 12470.05 134.18 54582.72 88888.00 2015-11-04 16:45:13.875 308 12470.02 134.18 54582.75 88888.00 2015-11-04 16:45:14.000 308 12469.98 134.15 54582.72 88888.00 2015-11-04 16:45:14.125 308 12469.90 134.20 54582.75 88888.00 2015-11-04 16:45:14.250 308 12469.92 134.18 54582.75 88888.00 2015-11-04 16:45:14.375 308 12469.98 134.20 54582.75 88888.00 2015-11-04 16:45:14.500 308 12470.02 134.20 54582.72 88888.00 2015-11-04 16:45:14.625 308 12470.00 134.18 54582.72 88888.00 2015-11-04 16:45:14.750 308 12469.95 134.20 54582.75 88888.00 2015-11-04 16:45:14.875 308 12469.85 134.18 54582.75 88888.00 2015-11-04 16:45:15.000 308 12469.88 134.22 54582.72 88888.00 2015-11-04 16:45:15.125 308 12469.90 134.20 54582.75 88888.00 2015-11-04 16:45:15.250 308 12469.85 134.22 54582.75 88888.00 2015-11-04 16:45:15.375 308 12469.85 134.22 54582.72 88888.00 2015-11-04 16:45:15.500 308 12469.85 134.25 54582.72 88888.00 2015-11-04 16:45:15.625 308 12469.77 134.18 54582.70 88888.00 2015-11-04 16:45:15.750 308 12469.75 134.18 54582.70 88888.00 2015-11-04 16:45:15.875 308 12469.90 134.18 54582.75 88888.00 2015-11-04 16:45:16.000 308 12469.92 134.25 54582.72 88888.00 2015-11-04 16:45:16.125 308 12469.90 134.22 54582.72 88888.00 2015-11-04 16:45:16.250 308 12469.77 134.18 54582.72 88888.00 2015-11-04 16:45:16.375 308 12469.77 134.15 54582.72 88888.00 2015-11-04 16:45:16.500 308 12469.83 134.18 54582.75 88888.00 2015-11-04 16:45:16.625 308 12469.83 134.20 54582.75 88888.00 2015-11-04 16:45:16.750 308 12469.80 134.22 54582.75 88888.00 2015-11-04 16:45:16.875 308 12469.77 134.20 54582.72 88888.00 2015-11-04 16:45:17.000 308 12469.88 134.20 54582.75 88888.00 2015-11-04 16:45:17.125 308 12469.95 134.20 54582.75 88888.00 2015-11-04 16:45:17.250 308 12469.83 134.15 54582.70 88888.00 2015-11-04 16:45:17.375 308 12469.75 134.15 54582.72 88888.00 2015-11-04 16:45:17.500 308 12469.77 134.20 54582.72 88888.00 2015-11-04 16:45:17.625 308 12469.88 134.20 54582.72 88888.00 2015-11-04 16:45:17.750 308 12469.85 134.18 54582.70 88888.00 2015-11-04 16:45:17.875 308 12469.90 134.18 54582.68 88888.00 2015-11-04 16:45:18.000 308 12469.88 134.18 54582.68 88888.00 2015-11-04 16:45:18.125 308 12469.85 134.18 54582.70 88888.00 2015-11-04 16:45:18.250 308 12469.85 134.22 54582.70 88888.00 2015-11-04 16:45:18.375 308 12469.85 134.20 54582.68 88888.00 2015-11-04 16:45:18.500 308 12469.77 134.12 54582.68 88888.00 2015-11-04 16:45:18.625 308 12469.73 134.12 54582.68 88888.00 2015-11-04 16:45:18.750 308 12469.77 134.12 54582.68 88888.00 2015-11-04 16:45:18.875 308 12469.75 134.12 54582.70 88888.00 2015-11-04 16:45:19.000 308 12469.77 134.12 54582.70 88888.00 2015-11-04 16:45:19.125 308 12469.80 134.15 54582.68 88888.00 2015-11-04 16:45:19.250 308 12469.73 134.12 54582.70 88888.00 2015-11-04 16:45:19.375 308 12469.73 134.12 54582.68 88888.00 2015-11-04 16:45:19.500 308 12469.77 134.12 54582.65 88888.00 2015-11-04 16:45:19.625 308 12469.77 134.12 54582.65 88888.00 2015-11-04 16:45:19.750 308 12469.80 134.10 54582.68 88888.00 2015-11-04 16:45:19.875 308 12469.80 134.10 54582.68 88888.00 2015-11-04 16:45:20.000 308 12469.77 134.12 54582.68 88888.00 2015-11-04 16:45:20.125 308 12469.80 134.07 54582.68 88888.00 2015-11-04 16:45:20.250 308 12469.77 134.05 54582.68 88888.00 2015-11-04 16:45:20.375 308 12469.80 134.05 54582.68 88888.00 2015-11-04 16:45:20.500 308 12469.75 134.03 54582.68 88888.00 2015-11-04 16:45:20.625 308 12469.73 134.05 54582.68 88888.00 2015-11-04 16:45:20.750 308 12469.73 134.07 54582.65 88888.00 2015-11-04 16:45:20.875 308 12469.75 134.07 54582.62 88888.00 2015-11-04 16:45:21.000 308 12469.80 134.07 54582.65 88888.00 2015-11-04 16:45:21.125 308 12469.88 134.05 54582.65 88888.00 2015-11-04 16:45:21.250 308 12469.85 134.03 54582.65 88888.00 2015-11-04 16:45:21.375 308 12469.85 134.05 54582.68 88888.00 2015-11-04 16:45:21.500 308 12469.88 134.03 54582.70 88888.00 2015-11-04 16:45:21.625 308 12469.85 133.97 54582.68 88888.00 2015-11-04 16:45:21.750 308 12469.80 134.00 54582.68 88888.00 2015-11-04 16:45:21.875 308 12469.83 134.00 54582.65 88888.00 2015-11-04 16:45:22.000 308 12469.90 133.97 54582.65 88888.00 2015-11-04 16:45:22.125 308 12469.88 134.00 54582.65 88888.00 2015-11-04 16:45:22.250 308 12469.85 134.00 54582.60 88888.00 2015-11-04 16:45:22.375 308 12469.83 133.97 54582.62 88888.00 2015-11-04 16:45:22.500 308 12469.88 133.95 54582.60 88888.00 2015-11-04 16:45:22.625 308 12469.95 133.97 54582.60 88888.00 2015-11-04 16:45:22.750 308 12469.95 134.00 54582.60 88888.00 2015-11-04 16:45:22.875 308 12469.88 133.97 54582.57 88888.00 2015-11-04 16:45:23.000 308 12469.88 133.97 54582.60 88888.00 2015-11-04 16:45:23.125 308 12469.88 134.00 54582.62 88888.00 2015-11-04 16:45:23.250 308 12469.85 134.00 54582.62 88888.00 2015-11-04 16:45:23.375 308 12469.80 133.97 54582.60 88888.00 2015-11-04 16:45:23.500 308 12469.77 133.95 54582.60 88888.00 2015-11-04 16:45:23.625 308 12469.80 133.97 54582.62 88888.00 2015-11-04 16:45:23.750 308 12469.77 133.97 54582.57 88888.00 2015-11-04 16:45:23.875 308 12469.77 134.00 54582.60 88888.00 2015-11-04 16:45:24.000 308 12469.75 133.97 54582.57 88888.00 2015-11-04 16:45:24.125 308 12469.80 133.97 54582.57 88888.00 2015-11-04 16:45:24.250 308 12469.83 134.00 54582.60 88888.00 2015-11-04 16:45:24.375 308 12469.90 134.00 54582.57 88888.00 2015-11-04 16:45:24.500 308 12469.90 133.97 54582.57 88888.00 2015-11-04 16:45:24.625 308 12469.90 133.97 54582.57 88888.00 2015-11-04 16:45:24.750 308 12469.98 133.97 54582.55 88888.00 2015-11-04 16:45:24.875 308 12470.00 133.97 54582.55 88888.00 2015-11-04 16:45:25.000 308 12469.92 133.97 54582.57 88888.00 2015-11-04 16:45:25.125 308 12469.88 133.97 54582.57 88888.00 2015-11-04 16:45:25.250 308 12469.88 134.00 54582.55 88888.00 2015-11-04 16:45:25.375 308 12469.90 134.03 54582.57 88888.00 2015-11-04 16:45:25.500 308 12470.00 134.03 54582.55 88888.00 2015-11-04 16:45:25.625 308 12470.02 134.00 54582.55 88888.00 2015-11-04 16:45:25.750 308 12470.05 133.97 54582.53 88888.00 2015-11-04 16:45:25.875 308 12470.02 134.00 54582.53 88888.00 2015-11-04 16:45:26.000 308 12469.98 134.00 54582.50 88888.00 2015-11-04 16:45:26.125 308 12470.00 134.03 54582.55 88888.00 2015-11-04 16:45:26.250 308 12470.02 134.00 54582.53 88888.00 2015-11-04 16:45:26.375 308 12470.00 133.97 54582.53 88888.00 2015-11-04 16:45:26.500 308 12470.10 133.97 54582.53 88888.00 2015-11-04 16:45:26.625 308 12470.17 134.00 54582.50 88888.00 2015-11-04 16:45:26.750 308 12470.17 134.03 54582.53 88888.00 2015-11-04 16:45:26.875 308 12470.20 134.03 54582.53 88888.00 2015-11-04 16:45:27.000 308 12470.20 134.03 54582.53 88888.00 2015-11-04 16:45:27.125 308 12470.20 134.00 54582.53 88888.00 2015-11-04 16:45:27.250 308 12470.12 134.03 54582.53 88888.00 2015-11-04 16:45:27.375 308 12470.17 134.05 54582.53 88888.00 2015-11-04 16:45:27.500 308 12470.17 134.05 54582.55 88888.00 2015-11-04 16:45:27.625 308 12470.23 134.07 54582.53 88888.00 2015-11-04 16:45:27.750 308 12470.27 134.07 54582.55 88888.00 2015-11-04 16:45:27.875 308 12470.25 134.05 54582.53 88888.00 2015-11-04 16:45:28.000 308 12470.23 134.03 54582.47 88888.00 2015-11-04 16:45:28.125 308 12470.33 134.03 54582.47 88888.00 2015-11-04 16:45:28.250 308 12470.35 134.05 54582.47 88888.00 2015-11-04 16:45:28.375 308 12470.38 134.07 54582.47 88888.00 2015-11-04 16:45:28.500 308 12470.33 134.07 54582.45 88888.00 2015-11-04 16:45:28.625 308 12470.27 134.05 54582.45 88888.00 2015-11-04 16:45:28.750 308 12470.35 134.03 54582.45 88888.00 2015-11-04 16:45:28.875 308 12470.38 134.07 54582.45 88888.00 2015-11-04 16:45:29.000 308 12470.38 134.07 54582.45 88888.00 2015-11-04 16:45:29.125 308 12470.40 134.12 54582.47 88888.00 2015-11-04 16:45:29.250 308 12470.45 134.12 54582.47 88888.00 2015-11-04 16:45:29.375 308 12470.50 134.12 54582.45 88888.00 2015-11-04 16:45:29.500 308 12470.52 134.15 54582.47 88888.00 2015-11-04 16:45:29.625 308 12470.48 134.18 54582.47 88888.00 2015-11-04 16:45:29.750 308 12470.42 134.20 54582.47 88888.00 2015-11-04 16:45:29.875 308 12470.42 134.18 54582.45 88888.00 2015-11-04 16:45:30.000 308 12470.45 134.18 54582.45 88888.00 2015-11-04 16:45:30.125 308 12470.48 134.18 54582.47 88888.00 2015-11-04 16:45:30.250 308 12470.50 134.20 54582.47 88888.00 2015-11-04 16:45:30.375 308 12470.55 134.20 54582.45 88888.00 2015-11-04 16:45:30.500 308 12470.60 134.18 54582.45 88888.00 2015-11-04 16:45:30.625 308 12470.62 134.18 54582.45 88888.00 2015-11-04 16:45:30.750 308 12470.67 134.20 54582.45 88888.00 2015-11-04 16:45:30.875 308 12470.70 134.20 54582.45 88888.00 2015-11-04 16:45:31.000 308 12470.73 134.20 54582.45 88888.00 2015-11-04 16:45:31.125 308 12470.73 134.22 54582.45 88888.00 2015-11-04 16:45:31.250 308 12470.67 134.20 54582.47 88888.00 2015-11-04 16:45:31.375 308 12470.67 134.22 54582.43 88888.00 2015-11-04 16:45:31.500 308 12470.65 134.25 54582.40 88888.00 2015-11-04 16:45:31.625 308 12470.65 134.25 54582.43 88888.00 2015-11-04 16:45:31.750 308 12470.70 134.28 54582.45 88888.00 2015-11-04 16:45:31.875 308 12470.70 134.30 54582.43 88888.00 2015-11-04 16:45:32.000 308 12470.73 134.30 54582.40 88888.00 2015-11-04 16:45:32.125 308 12470.73 134.25 54582.43 88888.00 2015-11-04 16:45:32.250 308 12470.75 134.25 54582.40 88888.00 2015-11-04 16:45:32.375 308 12470.77 134.28 54582.40 88888.00 2015-11-04 16:45:32.500 308 12470.73 134.28 54582.43 88888.00 2015-11-04 16:45:32.625 308 12470.75 134.28 54582.43 88888.00 2015-11-04 16:45:32.750 308 12470.80 134.28 54582.40 88888.00 2015-11-04 16:45:32.875 308 12470.83 134.28 54582.40 88888.00 2015-11-04 16:45:33.000 308 12470.85 134.32 54582.38 88888.00 2015-11-04 16:45:33.125 308 12470.90 134.32 54582.35 88888.00 2015-11-04 16:45:33.250 308 12470.83 134.30 54582.38 88888.00 2015-11-04 16:45:33.375 308 12470.80 134.32 54582.38 88888.00 2015-11-04 16:45:33.500 308 12470.83 134.32 54582.38 88888.00 2015-11-04 16:45:33.625 308 12470.83 134.38 54582.38 88888.00 2015-11-04 16:45:33.750 308 12470.88 134.35 54582.38 88888.00 2015-11-04 16:45:33.875 308 12470.92 134.40 54582.40 88888.00 2015-11-04 16:45:34.000 308 12470.88 134.40 54582.38 88888.00 2015-11-04 16:45:34.125 308 12470.85 134.38 54582.38 88888.00 2015-11-04 16:45:34.250 308 12470.80 134.38 54582.38 88888.00 2015-11-04 16:45:34.375 308 12470.85 134.38 54582.38 88888.00 2015-11-04 16:45:34.500 308 12470.95 134.40 54582.38 88888.00 2015-11-04 16:45:34.625 308 12470.98 134.43 54582.38 88888.00 2015-11-04 16:45:34.750 308 12470.98 134.40 54582.38 88888.00 2015-11-04 16:45:34.875 308 12471.08 134.43 54582.38 88888.00 2015-11-04 16:45:35.000 308 12471.02 134.43 54582.35 88888.00 2015-11-04 16:45:35.125 308 12471.02 134.43 54582.35 88888.00 2015-11-04 16:45:35.250 308 12471.08 134.43 54582.40 88888.00 2015-11-04 16:45:35.375 308 12471.15 134.45 54582.38 88888.00 2015-11-04 16:45:35.500 308 12471.12 134.40 54582.35 88888.00 2015-11-04 16:45:35.625 308 12471.10 134.40 54582.35 88888.00 2015-11-04 16:45:35.750 308 12471.10 134.43 54582.35 88888.00 2015-11-04 16:45:35.875 308 12471.15 134.43 54582.38 88888.00 2015-11-04 16:45:36.000 308 12471.20 134.43 54582.35 88888.00 2015-11-04 16:45:36.125 308 12471.27 134.40 54582.38 88888.00 2015-11-04 16:45:36.250 308 12471.30 134.40 54582.35 88888.00 2015-11-04 16:45:36.375 308 12471.25 134.43 54582.35 88888.00 2015-11-04 16:45:36.500 308 12471.20 134.45 54582.38 88888.00 2015-11-04 16:45:36.625 308 12471.25 134.47 54582.38 88888.00 2015-11-04 16:45:36.750 308 12471.30 134.47 54582.38 88888.00 2015-11-04 16:45:36.875 308 12471.30 134.45 54582.35 88888.00 2015-11-04 16:45:37.000 308 12471.35 134.45 54582.35 88888.00 2015-11-04 16:45:37.125 308 12471.30 134.50 54582.35 88888.00 2015-11-04 16:45:37.250 308 12471.25 134.47 54582.35 88888.00 2015-11-04 16:45:37.375 308 12471.25 134.47 54582.35 88888.00 2015-11-04 16:45:37.500 308 12471.27 134.47 54582.32 88888.00 2015-11-04 16:45:37.625 308 12471.30 134.45 54582.32 88888.00 2015-11-04 16:45:37.750 308 12471.33 134.47 54582.35 88888.00 2015-11-04 16:45:37.875 308 12471.35 134.47 54582.35 88888.00 2015-11-04 16:45:38.000 308 12471.33 134.45 54582.32 88888.00 2015-11-04 16:45:38.125 308 12471.38 134.50 54582.35 88888.00 2015-11-04 16:45:38.250 308 12471.42 134.47 54582.32 88888.00 2015-11-04 16:45:38.375 308 12471.40 134.53 54582.35 88888.00 2015-11-04 16:45:38.500 308 12471.48 134.50 54582.35 88888.00 2015-11-04 16:45:38.625 308 12471.48 134.50 54582.32 88888.00 2015-11-04 16:45:38.750 308 12471.45 134.50 54582.30 88888.00 2015-11-04 16:45:38.875 308 12471.42 134.50 54582.30 88888.00 2015-11-04 16:45:39.000 308 12471.45 134.53 54582.32 88888.00 2015-11-04 16:45:39.125 308 12471.45 134.55 54582.35 88888.00 2015-11-04 16:45:39.250 308 12471.48 134.53 54582.35 88888.00 2015-11-04 16:45:39.375 308 12471.55 134.50 54582.32 88888.00 2015-11-04 16:45:39.500 308 12471.58 134.50 54582.30 88888.00 2015-11-04 16:45:39.625 308 12471.58 134.55 54582.30 88888.00 2015-11-04 16:45:39.750 308 12471.55 134.57 54582.28 88888.00 2015-11-04 16:45:39.875 308 12471.45 134.60 54582.30 88888.00 2015-11-04 16:45:40.000 308 12471.45 134.57 54582.30 88888.00 2015-11-04 16:45:40.125 308 12471.52 134.62 54582.30 88888.00 2015-11-04 16:45:40.250 308 12471.55 134.65 54582.32 88888.00 2015-11-04 16:45:40.375 308 12471.60 134.65 54582.30 88888.00 2015-11-04 16:45:40.500 308 12471.60 134.62 54582.28 88888.00 2015-11-04 16:45:40.625 308 12471.58 134.68 54582.32 88888.00 2015-11-04 16:45:40.750 308 12471.60 134.68 54582.32 88888.00 2015-11-04 16:45:40.875 308 12471.60 134.62 54582.32 88888.00 2015-11-04 16:45:41.000 308 12471.60 134.62 54582.30 88888.00 2015-11-04 16:45:41.125 308 12471.65 134.62 54582.30 88888.00 2015-11-04 16:45:41.250 308 12471.65 134.62 54582.30 88888.00 2015-11-04 16:45:41.375 308 12471.67 134.65 54582.28 88888.00 2015-11-04 16:45:41.500 308 12471.67 134.68 54582.28 88888.00 2015-11-04 16:45:41.625 308 12471.62 134.68 54582.28 88888.00 2015-11-04 16:45:41.750 308 12471.67 134.72 54582.25 88888.00 2015-11-04 16:45:41.875 308 12471.73 134.70 54582.25 88888.00 2015-11-04 16:45:42.000 308 12471.80 134.68 54582.22 88888.00 2015-11-04 16:45:42.125 308 12471.83 134.70 54582.25 88888.00 2015-11-04 16:45:42.250 308 12471.80 134.68 54582.28 88888.00 2015-11-04 16:45:42.375 308 12471.85 134.70 54582.28 88888.00 2015-11-04 16:45:42.500 308 12471.92 134.70 54582.28 88888.00 2015-11-04 16:45:42.625 308 12471.92 134.70 54582.28 88888.00 2015-11-04 16:45:42.750 308 12471.92 134.68 54582.25 88888.00 2015-11-04 16:45:42.875 308 12471.95 134.70 54582.28 88888.00 2015-11-04 16:45:43.000 308 12471.98 134.70 54582.22 88888.00 2015-11-04 16:45:43.125 308 12471.95 134.70 54582.25 88888.00 2015-11-04 16:45:43.250 308 12471.98 134.75 54582.28 88888.00 2015-11-04 16:45:43.375 308 12472.05 134.78 54582.30 88888.00 2015-11-04 16:45:43.500 308 12472.08 134.78 54582.28 88888.00 2015-11-04 16:45:43.625 308 12472.17 134.75 54582.30 88888.00 2015-11-04 16:45:43.750 308 12472.17 134.72 54582.28 88888.00 2015-11-04 16:45:43.875 308 12472.12 134.75 54582.28 88888.00 2015-11-04 16:45:44.000 308 12472.10 134.80 54582.28 88888.00 2015-11-04 16:45:44.125 308 12472.12 134.78 54582.30 88888.00 2015-11-04 16:45:44.250 308 12472.12 134.75 54582.30 88888.00 2015-11-04 16:45:44.375 308 12472.17 134.75 54582.28 88888.00 2015-11-04 16:45:44.500 308 12472.17 134.78 54582.25 88888.00 2015-11-04 16:45:44.625 308 12472.17 134.80 54582.25 88888.00 2015-11-04 16:45:44.750 308 12472.17 134.80 54582.25 88888.00 2015-11-04 16:45:44.875 308 12472.17 134.80 54582.28 88888.00 2015-11-04 16:45:45.000 308 12472.15 134.78 54582.25 88888.00 2015-11-04 16:45:45.125 308 12472.17 134.78 54582.22 88888.00 2015-11-04 16:45:45.250 308 12472.25 134.78 54582.25 88888.00 2015-11-04 16:45:45.375 308 12472.33 134.72 54582.22 88888.00 2015-11-04 16:45:45.500 308 12472.33 134.78 54582.22 88888.00 2015-11-04 16:45:45.625 308 12472.30 134.75 54582.20 88888.00 2015-11-04 16:45:45.750 308 12472.38 134.78 54582.25 88888.00 2015-11-04 16:45:45.875 308 12472.38 134.75 54582.25 88888.00 2015-11-04 16:45:46.000 308 12472.35 134.75 54582.22 88888.00 2015-11-04 16:45:46.125 308 12472.35 134.78 54582.22 88888.00 2015-11-04 16:45:46.250 308 12472.33 134.82 54582.22 88888.00 2015-11-04 16:45:46.375 308 12472.33 134.80 54582.22 88888.00 2015-11-04 16:45:46.500 308 12472.38 134.78 54582.22 88888.00 2015-11-04 16:45:46.625 308 12472.50 134.78 54582.18 88888.00 2015-11-04 16:45:46.750 308 12472.48 134.80 54582.20 88888.00 2015-11-04 16:45:46.875 308 12472.45 134.80 54582.20 88888.00 2015-11-04 16:45:47.000 308 12472.45 134.80 54582.20 88888.00 2015-11-04 16:45:47.125 308 12472.42 134.78 54582.20 88888.00 2015-11-04 16:45:47.250 308 12472.40 134.75 54582.20 88888.00 2015-11-04 16:45:47.375 308 12472.42 134.75 54582.20 88888.00 2015-11-04 16:45:47.500 308 12472.42 134.75 54582.20 88888.00 2015-11-04 16:45:47.625 308 12472.52 134.78 54582.22 88888.00 2015-11-04 16:45:47.750 308 12472.60 134.80 54582.20 88888.00 2015-11-04 16:45:47.875 308 12472.55 134.80 54582.20 88888.00 2015-11-04 16:45:48.000 308 12472.52 134.75 54582.18 88888.00 2015-11-04 16:45:48.125 308 12472.58 134.78 54582.18 88888.00 2015-11-04 16:45:48.250 308 12472.52 134.78 54582.20 88888.00 2015-11-04 16:45:48.375 308 12472.58 134.80 54582.18 88888.00 2015-11-04 16:45:48.500 308 12472.58 134.78 54582.20 88888.00 2015-11-04 16:45:48.625 308 12472.55 134.78 54582.20 88888.00 2015-11-04 16:45:48.750 308 12472.60 134.75 54582.18 88888.00 2015-11-04 16:45:48.875 308 12472.62 134.75 54582.18 88888.00 2015-11-04 16:45:49.000 308 12472.62 134.75 54582.18 88888.00 2015-11-04 16:45:49.125 308 12472.60 134.78 54582.20 88888.00 2015-11-04 16:45:49.250 308 12472.48 134.80 54582.20 88888.00 2015-11-04 16:45:49.375 308 12472.52 134.78 54582.20 88888.00 2015-11-04 16:45:49.500 308 12472.60 134.78 54582.18 88888.00 2015-11-04 16:45:49.625 308 12472.65 134.82 54582.20 88888.00 2015-11-04 16:45:49.750 308 12472.65 134.82 54582.22 88888.00 2015-11-04 16:45:49.875 308 12472.67 134.80 54582.20 88888.00 2015-11-04 16:45:50.000 308 12472.73 134.80 54582.18 88888.00 2015-11-04 16:45:50.125 308 12472.65 134.80 54582.18 88888.00 2015-11-04 16:45:50.250 308 12472.67 134.80 54582.18 88888.00 2015-11-04 16:45:50.375 308 12472.77 134.82 54582.20 88888.00 2015-11-04 16:45:50.500 308 12472.77 134.82 54582.18 88888.00 2015-11-04 16:45:50.625 308 12472.75 134.82 54582.20 88888.00 2015-11-04 16:45:50.750 308 12472.75 134.82 54582.18 88888.00 2015-11-04 16:45:50.875 308 12472.77 134.85 54582.20 88888.00 2015-11-04 16:45:51.000 308 12472.83 134.85 54582.18 88888.00 2015-11-04 16:45:51.125 308 12472.80 134.85 54582.20 88888.00 2015-11-04 16:45:51.250 308 12472.77 134.82 54582.18 88888.00 2015-11-04 16:45:51.375 308 12472.77 134.85 54582.20 88888.00 2015-11-04 16:45:51.500 308 12472.85 134.88 54582.20 88888.00 2015-11-04 16:45:51.625 308 12472.88 134.90 54582.20 88888.00 2015-11-04 16:45:51.750 308 12472.88 134.93 54582.22 88888.00 2015-11-04 16:45:51.875 308 12472.92 134.95 54582.22 88888.00 2015-11-04 16:45:52.000 308 12472.90 134.97 54582.18 88888.00 2015-11-04 16:45:52.125 308 12472.95 134.95 54582.20 88888.00 2015-11-04 16:45:52.250 308 12472.90 134.97 54582.22 88888.00 2015-11-04 16:45:52.375 308 12472.88 135.00 54582.20 88888.00 2015-11-04 16:45:52.500 308 12472.90 135.03 54582.20 88888.00 2015-11-04 16:45:52.625 308 12472.95 135.05 54582.20 88888.00 2015-11-04 16:45:52.750 308 12472.92 135.07 54582.22 88888.00 2015-11-04 16:45:52.875 308 12472.98 135.07 54582.20 88888.00 2015-11-04 16:45:53.000 308 12472.95 135.05 54582.20 88888.00 2015-11-04 16:45:53.125 308 12472.90 135.10 54582.22 88888.00 2015-11-04 16:45:53.250 308 12472.92 135.07 54582.22 88888.00 2015-11-04 16:45:53.375 308 12473.02 135.10 54582.22 88888.00 2015-11-04 16:45:53.500 308 12473.02 135.12 54582.22 88888.00 2015-11-04 16:45:53.625 308 12473.00 135.12 54582.22 88888.00 2015-11-04 16:45:53.750 308 12472.92 135.10 54582.20 88888.00 2015-11-04 16:45:53.875 308 12472.98 135.10 54582.20 88888.00 2015-11-04 16:45:54.000 308 12473.05 135.12 54582.18 88888.00 2015-11-04 16:45:54.125 308 12473.10 135.15 54582.20 88888.00 2015-11-04 16:45:54.250 308 12473.12 135.12 54582.22 88888.00 2015-11-04 16:45:54.375 308 12473.15 135.15 54582.22 88888.00 2015-11-04 16:45:54.500 308 12473.08 135.15 54582.22 88888.00 2015-11-04 16:45:54.625 308 12473.05 135.15 54582.22 88888.00 2015-11-04 16:45:54.750 308 12473.08 135.15 54582.25 88888.00 2015-11-04 16:45:54.875 308 12473.10 135.15 54582.22 88888.00 2015-11-04 16:45:55.000 308 12473.10 135.15 54582.22 88888.00 2015-11-04 16:45:55.125 308 12473.12 135.12 54582.25 88888.00 2015-11-04 16:45:55.250 308 12473.12 135.10 54582.25 88888.00 2015-11-04 16:45:55.375 308 12473.15 135.12 54582.25 88888.00 2015-11-04 16:45:55.500 308 12473.12 135.12 54582.22 88888.00 2015-11-04 16:45:55.625 308 12473.15 135.10 54582.25 88888.00 2015-11-04 16:45:55.750 308 12473.15 135.07 54582.22 88888.00 2015-11-04 16:45:55.875 308 12473.15 135.07 54582.25 88888.00 2015-11-04 16:45:56.000 308 12473.23 135.07 54582.22 88888.00 2015-11-04 16:45:56.125 308 12473.23 135.10 54582.22 88888.00 2015-11-04 16:45:56.250 308 12473.23 135.07 54582.22 88888.00 2015-11-04 16:45:56.375 308 12473.25 135.05 54582.20 88888.00 2015-11-04 16:45:56.500 308 12473.27 135.05 54582.22 88888.00 2015-11-04 16:45:56.625 308 12473.23 135.05 54582.25 88888.00 2015-11-04 16:45:56.750 308 12473.30 135.07 54582.25 88888.00 2015-11-04 16:45:56.875 308 12473.30 135.07 54582.28 88888.00 2015-11-04 16:45:57.000 308 12473.30 135.05 54582.28 88888.00 2015-11-04 16:45:57.125 308 12473.30 135.10 54582.28 88888.00 2015-11-04 16:45:57.250 308 12473.20 135.07 54582.25 88888.00 2015-11-04 16:45:57.375 308 12473.23 135.07 54582.25 88888.00 2015-11-04 16:45:57.500 308 12473.17 135.05 54582.28 88888.00 2015-11-04 16:45:57.625 308 12473.17 135.03 54582.25 88888.00 2015-11-04 16:45:57.750 308 12473.23 135.03 54582.28 88888.00 2015-11-04 16:45:57.875 308 12473.30 135.10 54582.30 88888.00 2015-11-04 16:45:58.000 308 12473.33 135.10 54582.30 88888.00 2015-11-04 16:45:58.125 308 12473.33 135.07 54582.32 88888.00 2015-11-04 16:45:58.250 308 12473.23 135.07 54582.32 88888.00 2015-11-04 16:45:58.375 308 12473.20 135.10 54582.32 88888.00 2015-11-04 16:45:58.500 308 12473.23 135.10 54582.32 88888.00 2015-11-04 16:45:58.625 308 12473.17 135.10 54582.30 88888.00 2015-11-04 16:45:58.750 308 12473.20 135.15 54582.32 88888.00 2015-11-04 16:45:58.875 308 12473.17 135.15 54582.32 88888.00 2015-11-04 16:45:59.000 308 12473.12 135.15 54582.32 88888.00 2015-11-04 16:45:59.125 308 12473.15 135.12 54582.35 88888.00 2015-11-04 16:45:59.250 308 12473.20 135.10 54582.35 88888.00 2015-11-04 16:45:59.375 308 12473.25 135.15 54582.35 88888.00 2015-11-04 16:45:59.500 308 12473.33 135.15 54582.32 88888.00 2015-11-04 16:45:59.625 308 12473.33 135.18 54582.35 88888.00 2015-11-04 16:45:59.750 308 12473.30 135.15 54582.35 88888.00 2015-11-04 16:45:59.875 308 12473.25 135.15 54582.35 88888.00 2015-11-04 16:46:00.000 308 12473.25 135.12 54582.38 88888.00 2015-11-04 16:46:00.125 308 12473.27 135.15 54582.38 88888.00 2015-11-04 16:46:00.250 308 12473.25 135.18 54582.38 88888.00 2015-11-04 16:46:00.375 308 12473.30 135.20 54582.38 88888.00 2015-11-04 16:46:00.500 308 12473.27 135.18 54582.38 88888.00 2015-11-04 16:46:00.625 308 12473.27 135.18 54582.38 88888.00 2015-11-04 16:46:00.750 308 12473.33 135.18 54582.38 88888.00 2015-11-04 16:46:00.875 308 12473.30 135.18 54582.40 88888.00 2015-11-04 16:46:01.000 308 12473.25 135.18 54582.38 88888.00 2015-11-04 16:46:01.125 308 12473.25 135.18 54582.40 88888.00 2015-11-04 16:46:01.250 308 12473.23 135.15 54582.40 88888.00 2015-11-04 16:46:01.375 308 12473.25 135.15 54582.40 88888.00 2015-11-04 16:46:01.500 308 12473.23 135.18 54582.40 88888.00 2015-11-04 16:46:01.625 308 12473.20 135.15 54582.43 88888.00 2015-11-04 16:46:01.750 308 12473.17 135.12 54582.43 88888.00 2015-11-04 16:46:01.875 308 12473.15 135.15 54582.45 88888.00 2015-11-04 16:46:02.000 308 12473.20 135.12 54582.43 88888.00 2015-11-04 16:46:02.125 308 12473.20 135.10 54582.43 88888.00 2015-11-04 16:46:02.250 308 12473.15 135.07 54582.43 88888.00 2015-11-04 16:46:02.375 308 12473.15 135.07 54582.45 88888.00 2015-11-04 16:46:02.500 308 12473.20 135.12 54582.43 88888.00 2015-11-04 16:46:02.625 308 12473.27 135.10 54582.43 88888.00 2015-11-04 16:46:02.750 308 12473.30 135.10 54582.43 88888.00 2015-11-04 16:46:02.875 308 12473.30 135.12 54582.45 88888.00 2015-11-04 16:46:03.000 308 12473.33 135.10 54582.45 88888.00 2015-11-04 16:46:03.125 308 12473.33 135.12 54582.45 88888.00 2015-11-04 16:46:03.250 308 12473.20 135.07 54582.47 88888.00 2015-11-04 16:46:03.375 308 12473.25 135.07 54582.47 88888.00 2015-11-04 16:46:03.500 308 12473.25 135.05 54582.47 88888.00 2015-11-04 16:46:03.625 308 12473.33 135.07 54582.45 88888.00 2015-11-04 16:46:03.750 308 12473.30 135.07 54582.47 88888.00 2015-11-04 16:46:03.875 308 12473.33 135.07 54582.47 88888.00 2015-11-04 16:46:04.000 308 12473.38 135.03 54582.47 88888.00 2015-11-04 16:46:04.125 308 12473.35 135.07 54582.50 88888.00 2015-11-04 16:46:04.250 308 12473.27 135.05 54582.50 88888.00 2015-11-04 16:46:04.375 308 12473.25 135.05 54582.50 88888.00 2015-11-04 16:46:04.500 308 12473.23 135.05 54582.50 88888.00 2015-11-04 16:46:04.625 308 12473.20 135.03 54582.50 88888.00 2015-11-04 16:46:04.750 308 12473.17 135.05 54582.50 88888.00 2015-11-04 16:46:04.875 308 12473.23 135.07 54582.53 88888.00 2015-11-04 16:46:05.000 308 12473.25 135.07 54582.53 88888.00 2015-11-04 16:46:05.125 308 12473.27 135.07 54582.53 88888.00 2015-11-04 16:46:05.250 308 12473.20 135.10 54582.53 88888.00 2015-11-04 16:46:05.375 308 12473.20 135.07 54582.53 88888.00 2015-11-04 16:46:05.500 308 12473.17 135.07 54582.53 88888.00 2015-11-04 16:46:05.625 308 12473.20 135.05 54582.55 88888.00 2015-11-04 16:46:05.750 308 12473.23 135.05 54582.50 88888.00 2015-11-04 16:46:05.875 308 12473.25 135.05 54582.53 88888.00 2015-11-04 16:46:06.000 308 12473.25 135.05 54582.53 88888.00 2015-11-04 16:46:06.125 308 12473.25 135.03 54582.55 88888.00 2015-11-04 16:46:06.250 308 12473.30 134.97 54582.55 88888.00 2015-11-04 16:46:06.375 308 12473.40 134.95 54582.53 88888.00 2015-11-04 16:46:06.500 308 12473.30 134.95 54582.55 88888.00 2015-11-04 16:46:06.625 308 12473.25 134.95 54582.57 88888.00 2015-11-04 16:46:06.750 308 12473.27 134.95 54582.60 88888.00 2015-11-04 16:46:06.875 308 12473.23 134.97 54582.57 88888.00 2015-11-04 16:46:07.000 308 12473.25 134.95 54582.55 88888.00 2015-11-04 16:46:07.125 308 12473.27 134.93 54582.57 88888.00 2015-11-04 16:46:07.250 308 12473.25 134.90 54582.60 88888.00 2015-11-04 16:46:07.375 308 12473.27 134.90 54582.57 88888.00 2015-11-04 16:46:07.500 308 12473.27 134.90 54582.57 88888.00 2015-11-04 16:46:07.625 308 12473.25 134.93 54582.60 88888.00 2015-11-04 16:46:07.750 308 12473.27 134.90 54582.60 88888.00 2015-11-04 16:46:07.875 308 12473.27 134.88 54582.60 88888.00 2015-11-04 16:46:08.000 308 12473.25 134.85 54582.57 88888.00 2015-11-04 16:46:08.125 308 12473.23 134.85 54582.60 88888.00 2015-11-04 16:46:08.250 308 12473.23 134.82 54582.62 88888.00 2015-11-04 16:46:08.375 308 12473.23 134.80 54582.62 88888.00 2015-11-04 16:46:08.500 308 12473.25 134.78 54582.65 88888.00 2015-11-04 16:46:08.625 308 12473.23 134.80 54582.68 88888.00 2015-11-04 16:46:08.750 308 12473.25 134.80 54582.62 88888.00 2015-11-04 16:46:08.875 308 12473.33 134.80 54582.65 88888.00 2015-11-04 16:46:09.000 308 12473.33 134.80 54582.65 88888.00 2015-11-04 16:46:09.125 308 12473.25 134.80 54582.68 88888.00 2015-11-04 16:46:09.250 308 12473.20 134.78 54582.68 88888.00 2015-11-04 16:46:09.375 308 12473.27 134.78 54582.68 88888.00 2015-11-04 16:46:09.500 308 12473.25 134.80 54582.70 88888.00 2015-11-04 16:46:09.625 308 12473.17 134.80 54582.70 88888.00 2015-11-04 16:46:09.750 308 12473.25 134.80 54582.72 88888.00 2015-11-04 16:46:09.875 308 12473.33 134.78 54582.72 88888.00 2015-11-04 16:46:10.000 308 12473.35 134.80 54582.75 88888.00 2015-11-04 16:46:10.125 308 12473.30 134.80 54582.75 88888.00 2015-11-04 16:46:10.250 308 12473.25 134.78 54582.78 88888.00 2015-11-04 16:46:10.375 308 12473.35 134.78 54582.78 88888.00 2015-11-04 16:46:10.500 308 12473.35 134.78 54582.78 88888.00 2015-11-04 16:46:10.625 308 12473.35 134.75 54582.75 88888.00 2015-11-04 16:46:10.750 308 12473.40 134.78 54582.78 88888.00 2015-11-04 16:46:10.875 308 12473.27 134.75 54582.80 88888.00 2015-11-04 16:46:11.000 308 12473.23 134.72 54582.78 88888.00 2015-11-04 16:46:11.125 308 12473.25 134.72 54582.80 88888.00 2015-11-04 16:46:11.250 308 12473.30 134.70 54582.78 88888.00 2015-11-04 16:46:11.375 308 12473.33 134.72 54582.80 88888.00 2015-11-04 16:46:11.500 308 12473.27 134.70 54582.82 88888.00 2015-11-04 16:46:11.625 308 12473.25 134.70 54582.80 88888.00 2015-11-04 16:46:11.750 308 12473.23 134.70 54582.80 88888.00 2015-11-04 16:46:11.875 308 12473.27 134.72 54582.85 88888.00 2015-11-04 16:46:12.000 308 12473.35 134.75 54582.85 88888.00 2015-11-04 16:46:12.125 308 12473.35 134.75 54582.88 88888.00 2015-11-04 16:46:12.250 308 12473.30 134.78 54582.88 88888.00 2015-11-04 16:46:12.375 308 12473.23 134.80 54582.88 88888.00 2015-11-04 16:46:12.500 308 12473.25 134.82 54582.85 88888.00 2015-11-04 16:46:12.625 308 12473.33 134.85 54582.88 88888.00 2015-11-04 16:46:12.750 308 12473.27 134.82 54582.85 88888.00 2015-11-04 16:46:12.875 308 12473.17 134.78 54582.85 88888.00 2015-11-04 16:46:13.000 308 12473.15 134.80 54582.88 88888.00 2015-11-04 16:46:13.125 308 12473.20 134.80 54582.93 88888.00 2015-11-04 16:46:13.250 308 12473.23 134.80 54582.90 88888.00 2015-11-04 16:46:13.375 308 12473.20 134.82 54582.88 88888.00 2015-11-04 16:46:13.500 308 12473.17 134.80 54582.88 88888.00 2015-11-04 16:46:13.625 308 12473.15 134.75 54582.90 88888.00 2015-11-04 16:46:13.750 308 12473.12 134.78 54582.90 88888.00 2015-11-04 16:46:13.875 308 12473.15 134.80 54582.93 88888.00 2015-11-04 16:46:14.000 308 12473.15 134.80 54582.90 88888.00 2015-11-04 16:46:14.125 308 12473.15 134.80 54582.93 88888.00 2015-11-04 16:46:14.250 308 12473.05 134.85 54582.95 88888.00 2015-11-04 16:46:14.375 308 12473.05 134.82 54582.93 88888.00 2015-11-04 16:46:14.500 308 12473.12 134.85 54582.97 88888.00 2015-11-04 16:46:14.625 308 12473.12 134.88 54582.97 88888.00 2015-11-04 16:46:14.750 308 12473.10 134.88 54582.95 88888.00 2015-11-04 16:46:14.875 308 12473.10 134.88 54583.00 88888.00 2015-11-04 16:46:15.000 308 12473.10 134.82 54583.00 88888.00 2015-11-04 16:46:15.125 308 12473.08 134.82 54583.00 88888.00 2015-11-04 16:46:15.250 308 12473.08 134.82 54582.97 88888.00 2015-11-04 16:46:15.375 308 12473.10 134.88 54583.00 88888.00 2015-11-04 16:46:15.500 308 12473.02 134.82 54582.97 88888.00 2015-11-04 16:46:15.625 308 12473.02 134.85 54583.03 88888.00 2015-11-04 16:46:15.750 308 12473.10 134.82 54583.03 88888.00 2015-11-04 16:46:15.875 308 12473.12 134.85 54583.05 88888.00 2015-11-04 16:46:16.000 308 12473.10 134.90 54583.05 88888.00 2015-11-04 16:46:16.125 308 12473.08 134.88 54583.07 88888.00 2015-11-04 16:46:16.250 308 12473.08 134.85 54583.05 88888.00 2015-11-04 16:46:16.375 308 12473.08 134.85 54583.05 88888.00 2015-11-04 16:46:16.500 308 12473.05 134.85 54583.05 88888.00 2015-11-04 16:46:16.625 308 12473.02 134.85 54583.07 88888.00 2015-11-04 16:46:16.750 308 12473.05 134.90 54583.07 88888.00 2015-11-04 16:46:16.875 308 12473.02 134.88 54583.07 88888.00 2015-11-04 16:46:17.000 308 12473.00 134.82 54583.07 88888.00 2015-11-04 16:46:17.125 308 12473.05 134.82 54583.07 88888.00 2015-11-04 16:46:17.250 308 12473.00 134.82 54583.10 88888.00 2015-11-04 16:46:17.375 308 12473.05 134.85 54583.10 88888.00 2015-11-04 16:46:17.500 308 12473.05 134.82 54583.12 88888.00 2015-11-04 16:46:17.625 308 12473.12 134.82 54583.12 88888.00 2015-11-04 16:46:17.750 308 12473.12 134.78 54583.12 88888.00 2015-11-04 16:46:17.875 308 12473.10 134.75 54583.12 88888.00 2015-11-04 16:46:18.000 308 12473.15 134.70 54583.12 88888.00 2015-11-04 16:46:18.125 308 12473.15 134.70 54583.15 88888.00 2015-11-04 16:46:18.250 308 12473.17 134.70 54583.12 88888.00 2015-11-04 16:46:18.375 308 12473.17 134.68 54583.15 88888.00 2015-11-04 16:46:18.500 308 12473.20 134.70 54583.18 88888.00 2015-11-04 16:46:18.625 308 12473.15 134.70 54583.18 88888.00 2015-11-04 16:46:18.750 308 12473.10 134.70 54583.18 88888.00 2015-11-04 16:46:18.875 308 12473.10 134.65 54583.18 88888.00 2015-11-04 16:46:19.000 308 12473.15 134.62 54583.18 88888.00 2015-11-04 16:46:19.125 308 12473.17 134.62 54583.18 88888.00 2015-11-04 16:46:19.250 308 12473.12 134.60 54583.22 88888.00 2015-11-04 16:46:19.375 308 12473.15 134.60 54583.25 88888.00 2015-11-04 16:46:19.500 308 12473.15 134.60 54583.22 88888.00 2015-11-04 16:46:19.625 308 12473.08 134.57 54583.22 88888.00 2015-11-04 16:46:19.750 308 12473.08 134.57 54583.20 88888.00 2015-11-04 16:46:19.875 308 12473.08 134.57 54583.20 88888.00 2015-11-04 16:46:20.000 308 12473.10 134.55 54583.22 88888.00 2015-11-04 16:46:20.125 308 12473.08 134.55 54583.25 88888.00 2015-11-04 16:46:20.250 308 12473.05 134.55 54583.25 88888.00 2015-11-04 16:46:20.375 308 12473.05 134.53 54583.25 88888.00 2015-11-04 16:46:20.500 308 12473.08 134.53 54583.25 88888.00 2015-11-04 16:46:20.625 308 12473.12 134.53 54583.25 88888.00 2015-11-04 16:46:20.750 308 12473.15 134.47 54583.25 88888.00 2015-11-04 16:46:20.875 308 12473.10 134.40 54583.28 88888.00 2015-11-04 16:46:21.000 308 12473.08 134.45 54583.25 88888.00 2015-11-04 16:46:21.125 308 12473.05 134.47 54583.28 88888.00 2015-11-04 16:46:21.250 308 12473.05 134.45 54583.32 88888.00 2015-11-04 16:46:21.375 308 12473.12 134.45 54583.32 88888.00 2015-11-04 16:46:21.500 308 12473.08 134.45 54583.32 88888.00 2015-11-04 16:46:21.625 308 12473.00 134.43 54583.32 88888.00 2015-11-04 16:46:21.750 308 12472.98 134.43 54583.32 88888.00 2015-11-04 16:46:21.875 308 12473.00 134.40 54583.32 88888.00 2015-11-04 16:46:22.000 308 12473.02 134.40 54583.30 88888.00 2015-11-04 16:46:22.125 308 12473.05 134.40 54583.35 88888.00 2015-11-04 16:46:22.250 308 12472.98 134.38 54583.35 88888.00 2015-11-04 16:46:22.375 308 12472.95 134.38 54583.35 88888.00 2015-11-04 16:46:22.500 308 12472.98 134.32 54583.35 88888.00 2015-11-04 16:46:22.625 308 12472.95 134.35 54583.35 88888.00 2015-11-04 16:46:22.750 308 12472.98 134.30 54583.35 88888.00 2015-11-04 16:46:22.875 308 12473.05 134.32 54583.35 88888.00 2015-11-04 16:46:23.000 308 12473.05 134.32 54583.35 88888.00 2015-11-04 16:46:23.125 308 12473.05 134.32 54583.35 88888.00 2015-11-04 16:46:23.250 308 12473.10 134.32 54583.38 88888.00 2015-11-04 16:46:23.375 308 12473.23 134.32 54583.38 88888.00 2015-11-04 16:46:23.500 308 12473.23 134.28 54583.38 88888.00 2015-11-04 16:46:23.625 308 12473.15 134.28 54583.38 88888.00 2015-11-04 16:46:23.750 308 12473.10 134.28 54583.43 88888.00 2015-11-04 16:46:23.875 308 12473.05 134.28 54583.43 88888.00 2015-11-04 16:46:24.000 308 12473.05 134.25 54583.43 88888.00 2015-11-04 16:46:24.125 308 12473.10 134.25 54583.40 88888.00 2015-11-04 16:46:24.250 308 12473.15 134.25 54583.40 88888.00 2015-11-04 16:46:24.375 308 12473.12 134.22 54583.38 88888.00 2015-11-04 16:46:24.500 308 12473.12 134.20 54583.43 88888.00 2015-11-04 16:46:24.625 308 12473.15 134.18 54583.43 88888.00 2015-11-04 16:46:24.750 308 12473.17 134.20 54583.43 88888.00 2015-11-04 16:46:24.875 308 12473.17 134.20 54583.43 88888.00 2015-11-04 16:46:25.000 308 12473.15 134.18 54583.40 88888.00 2015-11-04 16:46:25.125 308 12473.12 134.15 54583.43 88888.00 2015-11-04 16:46:25.250 308 12473.05 134.15 54583.45 88888.00 2015-11-04 16:46:25.375 308 12473.17 134.18 54583.45 88888.00 2015-11-04 16:46:25.500 308 12473.17 134.18 54583.45 88888.00 2015-11-04 16:46:25.625 308 12473.15 134.15 54583.47 88888.00 2015-11-04 16:46:25.750 308 12473.15 134.18 54583.47 88888.00 2015-11-04 16:46:25.875 308 12473.17 134.18 54583.47 88888.00 2015-11-04 16:46:26.000 308 12473.20 134.12 54583.47 88888.00 2015-11-04 16:46:26.125 308 12473.20 134.10 54583.47 88888.00 2015-11-04 16:46:26.250 308 12473.23 134.07 54583.47 88888.00 2015-11-04 16:46:26.375 308 12473.27 134.07 54583.47 88888.00 2015-11-04 16:46:26.500 308 12473.27 134.05 54583.47 88888.00 2015-11-04 16:46:26.625 308 12473.25 134.05 54583.45 88888.00 2015-11-04 16:46:26.750 308 12473.27 134.05 54583.45 88888.00 2015-11-04 16:46:26.875 308 12473.33 134.03 54583.47 88888.00 2015-11-04 16:46:27.000 308 12473.35 134.03 54583.50 88888.00 2015-11-04 16:46:27.125 308 12473.38 134.00 54583.47 88888.00 2015-11-04 16:46:27.250 308 12473.33 133.97 54583.50 88888.00 2015-11-04 16:46:27.375 308 12473.33 133.95 54583.53 88888.00 2015-11-04 16:46:27.500 308 12473.35 133.97 54583.53 88888.00 2015-11-04 16:46:27.625 308 12473.35 133.95 54583.50 88888.00 2015-11-04 16:46:27.750 308 12473.35 133.95 54583.50 88888.00 2015-11-04 16:46:27.875 308 12473.35 133.97 54583.53 88888.00 2015-11-04 16:46:28.000 308 12473.38 133.97 54583.50 88888.00 2015-11-04 16:46:28.125 308 12473.42 133.95 54583.53 88888.00 2015-11-04 16:46:28.250 308 12473.45 133.97 54583.55 88888.00 2015-11-04 16:46:28.375 308 12473.45 133.95 54583.53 88888.00 2015-11-04 16:46:28.500 308 12473.48 133.93 54583.55 88888.00 2015-11-04 16:46:28.625 308 12473.55 133.95 54583.55 88888.00 2015-11-04 16:46:28.750 308 12473.55 133.93 54583.57 88888.00 2015-11-04 16:46:28.875 308 12473.48 133.93 54583.55 88888.00 2015-11-04 16:46:29.000 308 12473.50 133.88 54583.53 88888.00 2015-11-04 16:46:29.125 308 12473.50 133.90 54583.53 88888.00 2015-11-04 16:46:29.250 308 12473.42 133.85 54583.55 88888.00 2015-11-04 16:46:29.375 308 12473.50 133.85 54583.53 88888.00 2015-11-04 16:46:29.500 308 12473.52 133.82 54583.55 88888.00 2015-11-04 16:46:29.625 308 12473.48 133.82 54583.55 88888.00 2015-11-04 16:46:29.750 308 12473.50 133.85 54583.57 88888.00 2015-11-04 16:46:29.875 308 12473.50 133.85 54583.57 88888.00 2015-11-04 16:46:30.000 308 12473.58 133.88 54583.55 88888.00 2015-11-04 16:46:30.125 308 12473.58 133.90 54583.55 88888.00 2015-11-04 16:46:30.250 308 12473.48 133.85 54583.55 88888.00 2015-11-04 16:46:30.375 308 12473.52 133.88 54583.55 88888.00 2015-11-04 16:46:30.500 308 12473.55 133.82 54583.55 88888.00 2015-11-04 16:46:30.625 308 12473.58 133.80 54583.55 88888.00 2015-11-04 16:46:30.750 308 12473.58 133.82 54583.55 88888.00 2015-11-04 16:46:30.875 308 12473.60 133.80 54583.55 88888.00 2015-11-04 16:46:31.000 308 12473.67 133.82 54583.55 88888.00 2015-11-04 16:46:31.125 308 12473.67 133.82 54583.57 88888.00 2015-11-04 16:46:31.250 308 12473.58 133.80 54583.57 88888.00 2015-11-04 16:46:31.375 308 12473.58 133.80 54583.57 88888.00 2015-11-04 16:46:31.500 308 12473.60 133.80 54583.60 88888.00 2015-11-04 16:46:31.625 308 12473.62 133.75 54583.57 88888.00 2015-11-04 16:46:31.750 308 12473.67 133.75 54583.57 88888.00 2015-11-04 16:46:31.875 308 12473.70 133.72 54583.62 88888.00 2015-11-04 16:46:32.000 308 12473.70 133.72 54583.62 88888.00 2015-11-04 16:46:32.125 308 12473.65 133.72 54583.60 88888.00 2015-11-04 16:46:32.250 308 12473.60 133.72 54583.57 88888.00 2015-11-04 16:46:32.375 308 12473.65 133.70 54583.57 88888.00 2015-11-04 16:46:32.500 308 12473.65 133.70 54583.60 88888.00 2015-11-04 16:46:32.625 308 12473.67 133.70 54583.62 88888.00 2015-11-04 16:46:32.750 308 12473.80 133.70 54583.62 88888.00 2015-11-04 16:46:32.875 308 12473.75 133.70 54583.62 88888.00 2015-11-04 16:46:33.000 308 12473.70 133.72 54583.60 88888.00 2015-11-04 16:46:33.125 308 12473.67 133.75 54583.62 88888.00 2015-11-04 16:46:33.250 308 12473.67 133.78 54583.65 88888.00 2015-11-04 16:46:33.375 308 12473.75 133.78 54583.62 88888.00 2015-11-04 16:46:33.500 308 12473.83 133.75 54583.62 88888.00 2015-11-04 16:46:33.625 308 12473.77 133.75 54583.62 88888.00 2015-11-04 16:46:33.750 308 12473.75 133.75 54583.62 88888.00 2015-11-04 16:46:33.875 308 12473.67 133.72 54583.62 88888.00 2015-11-04 16:46:34.000 308 12473.60 133.70 54583.62 88888.00 2015-11-04 16:46:34.125 308 12473.58 133.75 54583.65 88888.00 2015-11-04 16:46:34.250 308 12473.60 133.72 54583.68 88888.00 2015-11-04 16:46:34.375 308 12473.67 133.72 54583.68 88888.00 2015-11-04 16:46:34.500 308 12473.70 133.72 54583.65 88888.00 2015-11-04 16:46:34.625 308 12473.73 133.72 54583.68 88888.00 2015-11-04 16:46:34.750 308 12473.70 133.70 54583.70 88888.00 2015-11-04 16:46:34.875 308 12473.73 133.68 54583.68 88888.00 2015-11-04 16:46:35.000 308 12473.70 133.70 54583.65 88888.00 2015-11-04 16:46:35.125 308 12473.67 133.68 54583.65 88888.00 2015-11-04 16:46:35.250 308 12473.67 133.68 54583.70 88888.00 2015-11-04 16:46:35.375 308 12473.70 133.68 54583.70 88888.00 2015-11-04 16:46:35.500 308 12473.70 133.62 54583.68 88888.00 2015-11-04 16:46:35.625 308 12473.70 133.62 54583.70 88888.00 2015-11-04 16:46:35.750 308 12473.73 133.60 54583.70 88888.00 2015-11-04 16:46:35.875 308 12473.75 133.60 54583.72 88888.00 2015-11-04 16:46:36.000 308 12473.75 133.57 54583.72 88888.00 2015-11-04 16:46:36.125 308 12473.75 133.57 54583.75 88888.00 2015-11-04 16:46:36.250 308 12473.77 133.55 54583.75 88888.00 2015-11-04 16:46:36.375 308 12473.80 133.57 54583.75 88888.00 2015-11-04 16:46:36.500 308 12473.73 133.60 54583.75 88888.00 2015-11-04 16:46:36.625 308 12473.73 133.57 54583.72 88888.00 2015-11-04 16:46:36.750 308 12473.77 133.57 54583.72 88888.00 2015-11-04 16:46:36.875 308 12473.77 133.55 54583.72 88888.00 2015-11-04 16:46:37.000 308 12473.75 133.50 54583.72 88888.00 2015-11-04 16:46:37.125 308 12473.70 133.50 54583.72 88888.00 2015-11-04 16:46:37.250 308 12473.65 133.45 54583.70 88888.00 2015-11-04 16:46:37.375 308 12473.70 133.47 54583.68 88888.00 2015-11-04 16:46:37.500 308 12473.75 133.47 54583.68 88888.00 2015-11-04 16:46:37.625 308 12473.73 133.55 54583.68 88888.00 2015-11-04 16:46:37.750 308 12473.75 133.53 54583.68 88888.00 2015-11-04 16:46:37.875 308 12473.73 133.50 54583.70 88888.00 2015-11-04 16:46:38.000 308 12473.70 133.47 54583.70 88888.00 2015-11-04 16:46:38.125 308 12473.73 133.47 54583.75 88888.00 2015-11-04 16:46:38.250 308 12473.70 133.47 54583.78 88888.00 2015-11-04 16:46:38.375 308 12473.75 133.50 54583.78 88888.00 2015-11-04 16:46:38.500 308 12473.77 133.45 54583.78 88888.00 2015-11-04 16:46:38.625 308 12473.75 133.43 54583.78 88888.00 2015-11-04 16:46:38.750 308 12473.73 133.45 54583.78 88888.00 2015-11-04 16:46:38.875 308 12473.75 133.47 54583.75 88888.00 2015-11-04 16:46:39.000 308 12473.73 133.47 54583.78 88888.00 2015-11-04 16:46:39.125 308 12473.80 133.45 54583.80 88888.00 2015-11-04 16:46:39.250 308 12473.83 133.40 54583.82 88888.00 2015-11-04 16:46:39.375 308 12473.83 133.43 54583.82 88888.00 2015-11-04 16:46:39.500 308 12473.85 133.45 54583.82 88888.00 2015-11-04 16:46:39.625 308 12473.85 133.47 54583.78 88888.00 2015-11-04 16:46:39.750 308 12473.83 133.45 54583.80 88888.00 2015-11-04 16:46:39.875 308 12473.80 133.45 54583.80 88888.00 2015-11-04 16:46:40.000 308 12473.88 133.50 54583.82 88888.00 2015-11-04 16:46:40.125 308 12473.90 133.53 54583.82 88888.00 2015-11-04 16:46:40.250 308 12473.85 133.50 54583.82 88888.00 2015-11-04 16:46:40.375 308 12473.90 133.47 54583.82 88888.00 2015-11-04 16:46:40.500 308 12473.92 133.47 54583.80 88888.00 2015-11-04 16:46:40.625 308 12473.90 133.50 54583.82 88888.00 2015-11-04 16:46:40.750 308 12473.98 133.53 54583.82 88888.00 2015-11-04 16:46:40.875 308 12474.00 133.53 54583.82 88888.00 2015-11-04 16:46:41.000 308 12474.02 133.53 54583.85 88888.00 2015-11-04 16:46:41.125 308 12474.05 133.55 54583.85 88888.00 2015-11-04 16:46:41.250 308 12473.95 133.53 54583.82 88888.00 2015-11-04 16:46:41.375 308 12473.88 133.53 54583.82 88888.00 2015-11-04 16:46:41.500 308 12473.88 133.50 54583.82 88888.00 2015-11-04 16:46:41.625 308 12474.00 133.50 54583.80 88888.00 2015-11-04 16:46:41.750 308 12474.08 133.55 54583.82 88888.00 2015-11-04 16:46:41.875 308 12474.05 133.57 54583.82 88888.00 2015-11-04 16:46:42.000 308 12474.00 133.55 54583.82 88888.00 2015-11-04 16:46:42.125 308 12474.00 133.55 54583.82 88888.00 2015-11-04 16:46:42.250 308 12474.05 133.57 54583.82 88888.00 2015-11-04 16:46:42.375 308 12474.00 133.57 54583.82 88888.00 2015-11-04 16:46:42.500 308 12474.02 133.57 54583.85 88888.00 2015-11-04 16:46:42.625 308 12474.02 133.55 54583.85 88888.00 2015-11-04 16:46:42.750 308 12474.00 133.57 54583.85 88888.00 2015-11-04 16:46:42.875 308 12474.02 133.57 54583.88 88888.00 2015-11-04 16:46:43.000 308 12473.95 133.57 54583.85 88888.00 2015-11-04 16:46:43.125 308 12473.98 133.60 54583.85 88888.00 2015-11-04 16:46:43.250 308 12474.08 133.60 54583.88 88888.00 2015-11-04 16:46:43.375 308 12474.10 133.62 54583.88 88888.00 2015-11-04 16:46:43.500 308 12474.12 133.62 54583.90 88888.00 2015-11-04 16:46:43.625 308 12474.10 133.62 54583.90 88888.00 2015-11-04 16:46:43.750 308 12474.10 133.60 54583.88 88888.00 2015-11-04 16:46:43.875 308 12474.08 133.60 54583.88 88888.00 2015-11-04 16:46:44.000 308 12474.08 133.60 54583.85 88888.00 2015-11-04 16:46:44.125 308 12474.08 133.57 54583.88 88888.00 2015-11-04 16:46:44.250 308 12474.12 133.60 54583.88 88888.00 2015-11-04 16:46:44.375 308 12474.15 133.62 54583.90 88888.00 2015-11-04 16:46:44.500 308 12474.12 133.62 54583.90 88888.00 2015-11-04 16:46:44.625 308 12474.05 133.62 54583.88 88888.00 2015-11-04 16:46:44.750 308 12474.02 133.68 54583.90 88888.00 2015-11-04 16:46:44.875 308 12474.02 133.62 54583.90 88888.00 2015-11-04 16:46:45.000 308 12473.98 133.62 54583.88 88888.00 2015-11-04 16:46:45.125 308 12474.05 133.62 54583.90 88888.00 2015-11-04 16:46:45.250 308 12474.12 133.62 54583.93 88888.00 2015-11-04 16:46:45.375 308 12474.12 133.62 54583.90 88888.00 2015-11-04 16:46:45.500 308 12474.02 133.62 54583.88 88888.00 2015-11-04 16:46:45.625 308 12474.02 133.68 54583.95 88888.00 2015-11-04 16:46:45.750 308 12474.02 133.72 54583.95 88888.00 2015-11-04 16:46:45.875 308 12474.05 133.70 54583.97 88888.00 2015-11-04 16:46:46.000 308 12474.05 133.68 54583.97 88888.00 2015-11-04 16:46:46.125 308 12474.05 133.70 54583.97 88888.00 2015-11-04 16:46:46.250 308 12474.00 133.70 54583.97 88888.00 2015-11-04 16:46:46.375 308 12474.02 133.68 54583.95 88888.00 2015-11-04 16:46:46.500 308 12474.05 133.70 54583.95 88888.00 2015-11-04 16:46:46.625 308 12474.05 133.70 54583.97 88888.00 2015-11-04 16:46:46.750 308 12474.05 133.70 54583.97 88888.00 2015-11-04 16:46:46.875 308 12474.00 133.68 54583.97 88888.00 2015-11-04 16:46:47.000 308 12473.98 133.68 54583.93 88888.00 2015-11-04 16:46:47.125 308 12473.98 133.72 54583.93 88888.00 2015-11-04 16:46:47.250 308 12474.00 133.70 54583.95 88888.00 2015-11-04 16:46:47.375 308 12474.00 133.72 54583.97 88888.00 2015-11-04 16:46:47.500 308 12473.98 133.72 54583.97 88888.00 2015-11-04 16:46:47.625 308 12473.92 133.70 54583.97 88888.00 2015-11-04 16:46:47.750 308 12473.92 133.70 54583.97 88888.00 2015-11-04 16:46:47.875 308 12473.98 133.72 54583.97 88888.00 2015-11-04 16:46:48.000 308 12474.02 133.72 54583.95 88888.00 2015-11-04 16:46:48.125 308 12474.00 133.72 54583.97 88888.00 2015-11-04 16:46:48.250 308 12473.92 133.72 54583.97 88888.00 2015-11-04 16:46:48.375 308 12473.90 133.72 54583.97 88888.00 2015-11-04 16:46:48.500 308 12473.92 133.72 54583.95 88888.00 2015-11-04 16:46:48.625 308 12473.92 133.75 54584.00 88888.00 2015-11-04 16:46:48.750 308 12473.95 133.78 54583.97 88888.00 2015-11-04 16:46:48.875 308 12474.00 133.78 54583.97 88888.00 2015-11-04 16:46:49.000 308 12473.95 133.75 54584.00 88888.00 2015-11-04 16:46:49.125 308 12473.92 133.80 54584.03 88888.00 2015-11-04 16:46:49.250 308 12473.92 133.78 54584.03 88888.00 2015-11-04 16:46:49.375 308 12474.00 133.75 54584.00 88888.00 2015-11-04 16:46:49.500 308 12473.95 133.72 54584.00 88888.00 2015-11-04 16:46:49.625 308 12473.88 133.72 54584.00 88888.00 2015-11-04 16:46:49.750 308 12473.98 133.72 54584.03 88888.00 2015-11-04 16:46:49.875 308 12473.98 133.75 54584.03 88888.00 2015-11-04 16:46:50.000 308 12473.90 133.78 54584.00 88888.00 2015-11-04 16:46:50.125 308 12473.85 133.78 54584.03 88888.00 2015-11-04 16:46:50.250 308 12473.83 133.78 54584.05 88888.00 2015-11-04 16:46:50.375 308 12473.88 133.78 54584.05 88888.00 2015-11-04 16:46:50.500 308 12473.88 133.75 54584.05 88888.00 2015-11-04 16:46:50.625 308 12473.90 133.78 54584.05 88888.00 2015-11-04 16:46:50.750 308 12473.90 133.80 54584.07 88888.00 2015-11-04 16:46:50.875 308 12473.92 133.78 54584.07 88888.00 2015-11-04 16:46:51.000 308 12473.88 133.78 54584.07 88888.00 2015-11-04 16:46:51.125 308 12473.80 133.72 54584.07 88888.00 2015-11-04 16:46:51.250 308 12473.80 133.75 54584.07 88888.00 2015-11-04 16:46:51.375 308 12473.83 133.75 54584.07 88888.00 2015-11-04 16:46:51.500 308 12473.80 133.75 54584.07 88888.00 2015-11-04 16:46:51.625 308 12473.80 133.78 54584.10 88888.00 2015-11-04 16:46:51.750 308 12473.77 133.80 54584.10 88888.00 2015-11-04 16:46:51.875 308 12473.75 133.85 54584.07 88888.00 2015-11-04 16:46:52.000 308 12473.77 133.80 54584.07 88888.00 2015-11-04 16:46:52.125 308 12473.77 133.80 54584.10 88888.00 2015-11-04 16:46:52.250 308 12473.83 133.75 54584.10 88888.00 2015-11-04 16:46:52.375 308 12473.80 133.80 54584.10 88888.00 2015-11-04 16:46:52.500 308 12473.80 133.80 54584.10 88888.00 2015-11-04 16:46:52.625 308 12473.73 133.78 54584.12 88888.00 2015-11-04 16:46:52.750 308 12473.75 133.78 54584.15 88888.00 2015-11-04 16:46:52.875 308 12473.70 133.75 54584.15 88888.00 2015-11-04 16:46:53.000 308 12473.67 133.75 54584.15 88888.00 2015-11-04 16:46:53.125 308 12473.65 133.72 54584.15 88888.00 2015-11-04 16:46:53.250 308 12473.62 133.72 54584.15 88888.00 2015-11-04 16:46:53.375 308 12473.60 133.72 54584.15 88888.00 2015-11-04 16:46:53.500 308 12473.58 133.72 54584.15 88888.00 2015-11-04 16:46:53.625 308 12473.55 133.75 54584.18 88888.00 2015-11-04 16:46:53.750 308 12473.55 133.70 54584.18 88888.00 2015-11-04 16:46:53.875 308 12473.55 133.72 54584.20 88888.00 2015-11-04 16:46:54.000 308 12473.50 133.75 54584.20 88888.00 2015-11-04 16:46:54.125 308 12473.50 133.75 54584.22 88888.00 2015-11-04 16:46:54.250 308 12473.50 133.75 54584.22 88888.00 2015-11-04 16:46:54.375 308 12473.52 133.75 54584.20 88888.00 2015-11-04 16:46:54.500 308 12473.45 133.75 54584.22 88888.00 2015-11-04 16:46:54.625 308 12473.42 133.75 54584.25 88888.00 2015-11-04 16:46:54.750 308 12473.42 133.78 54584.25 88888.00 2015-11-04 16:46:54.875 308 12473.40 133.78 54584.22 88888.00 2015-11-04 16:46:55.000 308 12473.38 133.80 54584.25 88888.00 2015-11-04 16:46:55.125 308 12473.30 133.78 54584.30 88888.00 2015-11-04 16:46:55.250 308 12473.23 133.70 54584.28 88888.00 2015-11-04 16:46:55.375 308 12473.25 133.70 54584.28 88888.00 2015-11-04 16:46:55.500 308 12473.27 133.72 54584.25 88888.00 2015-11-04 16:46:55.625 308 12473.27 133.72 54584.25 88888.00 2015-11-04 16:46:55.750 308 12473.27 133.70 54584.25 88888.00 2015-11-04 16:46:55.875 308 12473.27 133.65 54584.28 88888.00 2015-11-04 16:46:56.000 308 12473.33 133.68 54584.28 88888.00 2015-11-04 16:46:56.125 308 12473.35 133.70 54584.28 88888.00 2015-11-04 16:46:56.250 308 12473.27 133.65 54584.30 88888.00 2015-11-04 16:46:56.375 308 12473.27 133.62 54584.30 88888.00 2015-11-04 16:46:56.500 308 12473.25 133.68 54584.30 88888.00 2015-11-04 16:46:56.625 308 12473.15 133.62 54584.25 88888.00 2015-11-04 16:46:56.750 308 12473.20 133.60 54584.28 88888.00 2015-11-04 16:46:56.875 308 12473.15 133.65 54584.30 88888.00 2015-11-04 16:46:57.000 308 12473.15 133.62 54584.32 88888.00 2015-11-04 16:46:57.125 308 12473.15 133.60 54584.32 88888.00 2015-11-04 16:46:57.250 308 12473.15 133.60 54584.35 88888.00 2015-11-04 16:46:57.375 308 12473.15 133.60 54584.35 88888.00 2015-11-04 16:46:57.500 308 12473.10 133.55 54584.35 88888.00 2015-11-04 16:46:57.625 308 12473.12 133.55 54584.35 88888.00 2015-11-04 16:46:57.750 308 12473.08 133.57 54584.35 88888.00 2015-11-04 16:46:57.875 308 12472.98 133.55 54584.38 88888.00 2015-11-04 16:46:58.000 308 12472.98 133.55 54584.35 88888.00 2015-11-04 16:46:58.125 308 12472.98 133.55 54584.38 88888.00 2015-11-04 16:46:58.250 308 12472.98 133.55 54584.38 88888.00 2015-11-04 16:46:58.375 308 12473.00 133.55 54584.43 88888.00 2015-11-04 16:46:58.500 308 12473.05 133.53 54584.43 88888.00 2015-11-04 16:46:58.625 308 12473.05 133.50 54584.43 88888.00 2015-11-04 16:46:58.750 308 12472.95 133.50 54584.43 88888.00 2015-11-04 16:46:58.875 308 12472.92 133.47 54584.40 88888.00 2015-11-04 16:46:59.000 308 12472.90 133.47 54584.43 88888.00 2015-11-04 16:46:59.125 308 12472.85 133.45 54584.43 88888.00 2015-11-04 16:46:59.250 308 12472.73 133.43 54584.43 88888.00 2015-11-04 16:46:59.375 308 12472.75 133.38 54584.43 88888.00 2015-11-04 16:46:59.500 308 12472.77 133.38 54584.47 88888.00 2015-11-04 16:46:59.625 308 12472.85 133.38 54584.47 88888.00 2015-11-04 16:46:59.750 308 12472.80 133.38 54584.47 88888.00 2015-11-04 16:46:59.875 308 12472.77 133.35 54584.45 88888.00 2015-11-04 16:47:00.000 308 12472.77 133.32 54584.45 88888.00 2015-11-04 16:47:00.125 308 12472.77 133.35 54584.47 88888.00 2015-11-04 16:47:00.250 308 12472.73 133.35 54584.47 88888.00 2015-11-04 16:47:00.375 308 12472.75 133.32 54584.47 88888.00 2015-11-04 16:47:00.500 308 12472.73 133.30 54584.47 88888.00 2015-11-04 16:47:00.625 308 12472.70 133.30 54584.50 88888.00 2015-11-04 16:47:00.750 308 12472.73 133.25 54584.47 88888.00 2015-11-04 16:47:00.875 308 12472.70 133.25 54584.50 88888.00 2015-11-04 16:47:01.000 308 12472.70 133.30 54584.53 88888.00 2015-11-04 16:47:01.125 308 12472.65 133.28 54584.53 88888.00 2015-11-04 16:47:01.250 308 12472.62 133.25 54584.53 88888.00 2015-11-04 16:47:01.375 308 12472.67 133.30 54584.55 88888.00 2015-11-04 16:47:01.500 308 12472.62 133.30 54584.55 88888.00 2015-11-04 16:47:01.625 308 12472.58 133.22 54584.53 88888.00 2015-11-04 16:47:01.750 308 12472.58 133.20 54584.50 88888.00 2015-11-04 16:47:01.875 308 12472.50 133.20 54584.55 88888.00 2015-11-04 16:47:02.000 308 12472.42 133.20 54584.53 88888.00 2015-11-04 16:47:02.125 308 12472.40 133.20 54584.55 88888.00 2015-11-04 16:47:02.250 308 12472.42 133.18 54584.55 88888.00 2015-11-04 16:47:02.375 308 12472.45 133.20 54584.55 88888.00 2015-11-04 16:47:02.500 308 12472.45 133.18 54584.57 88888.00 2015-11-04 16:47:02.625 308 12472.40 133.18 54584.57 88888.00 2015-11-04 16:47:02.750 308 12472.40 133.20 54584.60 88888.00 2015-11-04 16:47:02.875 308 12472.42 133.22 54584.60 88888.00 2015-11-04 16:47:03.000 308 12472.45 133.25 54584.60 88888.00 2015-11-04 16:47:03.125 308 12472.42 133.20 54584.60 88888.00 2015-11-04 16:47:03.250 308 12472.33 133.22 54584.57 88888.00 2015-11-04 16:47:03.375 308 12472.35 133.25 54584.60 88888.00 2015-11-04 16:47:03.500 308 12472.35 133.25 54584.60 88888.00 2015-11-04 16:47:03.625 308 12472.30 133.25 54584.60 88888.00 2015-11-04 16:47:03.750 308 12472.33 133.25 54584.62 88888.00 2015-11-04 16:47:03.875 308 12472.33 133.28 54584.62 88888.00 2015-11-04 16:47:04.000 308 12472.33 133.25 54584.65 88888.00 2015-11-04 16:47:04.125 308 12472.35 133.28 54584.68 88888.00 2015-11-04 16:47:04.250 308 12472.33 133.22 54584.65 88888.00 2015-11-04 16:47:04.375 308 12472.33 133.22 54584.65 88888.00 2015-11-04 16:47:04.500 308 12472.38 133.25 54584.68 88888.00 2015-11-04 16:47:04.625 308 12472.33 133.25 54584.68 88888.00 2015-11-04 16:47:04.750 308 12472.23 133.22 54584.70 88888.00 2015-11-04 16:47:04.875 308 12472.23 133.20 54584.70 88888.00 2015-11-04 16:47:05.000 308 12472.23 133.20 54584.68 88888.00 2015-11-04 16:47:05.125 308 12472.15 133.22 54584.70 88888.00 2015-11-04 16:47:05.250 308 12472.12 133.22 54584.70 88888.00 2015-11-04 16:47:05.375 308 12472.12 133.25 54584.70 88888.00 2015-11-04 16:47:05.500 308 12472.12 133.22 54584.68 88888.00 2015-11-04 16:47:05.625 308 12472.15 133.18 54584.70 88888.00 2015-11-04 16:47:05.750 308 12472.05 133.15 54584.72 88888.00 2015-11-04 16:47:05.875 308 12472.00 133.15 54584.72 88888.00 2015-11-04 16:47:06.000 308 12472.00 133.10 54584.70 88888.00 2015-11-04 16:47:06.125 308 12472.08 133.10 54584.70 88888.00 2015-11-04 16:47:06.250 308 12472.08 133.07 54584.72 88888.00 2015-11-04 16:47:06.375 308 12472.02 133.10 54584.72 88888.00 2015-11-04 16:47:06.500 308 12472.00 133.05 54584.72 88888.00 2015-11-04 16:47:06.625 308 12471.98 133.03 54584.70 88888.00 2015-11-04 16:47:06.750 308 12472.00 133.00 54584.72 88888.00 2015-11-04 16:47:06.875 308 12471.95 132.97 54584.75 88888.00 2015-11-04 16:47:07.000 308 12471.98 132.95 54584.72 88888.00 2015-11-04 16:47:07.125 308 12472.02 132.90 54584.72 88888.00 2015-11-04 16:47:07.250 308 12472.02 132.90 54584.75 88888.00 2015-11-04 16:47:07.375 308 12472.00 132.90 54584.75 88888.00 2015-11-04 16:47:07.500 308 12471.95 132.90 54584.75 88888.00 2015-11-04 16:47:07.625 308 12471.92 132.90 54584.75 88888.00 2015-11-04 16:47:07.750 308 12471.88 132.90 54584.75 88888.00 2015-11-04 16:47:07.875 308 12471.92 132.82 54584.78 88888.00 2015-11-04 16:47:08.000 308 12471.92 132.80 54584.75 88888.00 2015-11-04 16:47:08.125 308 12471.88 132.82 54584.78 88888.00 2015-11-04 16:47:08.250 308 12471.83 132.82 54584.78 88888.00 2015-11-04 16:47:08.375 308 12471.85 132.85 54584.75 88888.00 2015-11-04 16:47:08.500 308 12471.85 132.78 54584.78 88888.00 2015-11-04 16:47:08.625 308 12471.83 132.75 54584.80 88888.00 2015-11-04 16:47:08.750 308 12471.80 132.78 54584.80 88888.00 2015-11-04 16:47:08.875 308 12471.75 132.78 54584.78 88888.00 2015-11-04 16:47:09.000 308 12471.73 132.72 54584.78 88888.00 2015-11-04 16:47:09.125 308 12471.75 132.72 54584.80 88888.00 2015-11-04 16:47:09.250 308 12471.70 132.72 54584.82 88888.00 2015-11-04 16:47:09.375 308 12471.67 132.75 54584.82 88888.00 2015-11-04 16:47:09.500 308 12471.62 132.70 54584.82 88888.00 2015-11-04 16:47:09.625 308 12471.70 132.62 54584.82 88888.00 2015-11-04 16:47:09.750 308 12471.75 132.60 54584.85 88888.00 2015-11-04 16:47:09.875 308 12471.75 132.55 54584.85 88888.00 2015-11-04 16:47:10.000 308 12471.67 132.57 54584.85 88888.00 2015-11-04 16:47:10.125 308 12471.58 132.55 54584.85 88888.00 2015-11-04 16:47:10.250 308 12471.48 132.50 54584.88 88888.00 2015-11-04 16:47:10.375 308 12471.50 132.47 54584.85 88888.00 2015-11-04 16:47:10.500 308 12471.48 132.43 54584.88 88888.00 2015-11-04 16:47:10.625 308 12471.42 132.38 54584.88 88888.00 2015-11-04 16:47:10.750 308 12471.45 132.40 54584.88 88888.00 2015-11-04 16:47:10.875 308 12471.48 132.38 54584.93 88888.00 2015-11-04 16:47:11.000 308 12471.48 132.35 54584.88 88888.00 2015-11-04 16:47:11.125 308 12471.48 132.35 54584.90 88888.00 2015-11-04 16:47:11.250 308 12471.40 132.30 54584.90 88888.00 2015-11-04 16:47:11.375 308 12471.40 132.30 54584.90 88888.00 2015-11-04 16:47:11.500 308 12471.40 132.28 54584.88 88888.00 2015-11-04 16:47:11.625 308 12471.40 132.30 54584.93 88888.00 2015-11-04 16:47:11.750 308 12471.40 132.30 54584.90 88888.00 2015-11-04 16:47:11.875 308 12471.38 132.25 54584.90 88888.00 2015-11-04 16:47:12.000 308 12471.35 132.22 54584.90 88888.00 2015-11-04 16:47:12.125 308 12471.27 132.25 54584.95 88888.00 2015-11-04 16:47:12.250 308 12471.20 132.20 54584.95 88888.00 2015-11-04 16:47:12.375 308 12471.20 132.20 54584.93 88888.00 2015-11-04 16:47:12.500 308 12471.23 132.20 54584.93 88888.00 2015-11-04 16:47:12.625 308 12471.23 132.20 54584.95 88888.00 2015-11-04 16:47:12.750 308 12471.17 132.18 54584.97 88888.00 2015-11-04 16:47:12.875 308 12471.23 132.18 54584.97 88888.00 2015-11-04 16:47:13.000 308 12471.23 132.18 54585.00 88888.00 2015-11-04 16:47:13.125 308 12471.20 132.12 54585.00 88888.00 2015-11-04 16:47:13.250 308 12471.15 132.10 54585.00 88888.00 2015-11-04 16:47:13.375 308 12471.15 132.07 54585.00 88888.00 2015-11-04 16:47:13.500 308 12471.12 132.03 54585.00 88888.00 2015-11-04 16:47:13.625 308 12471.15 132.03 54585.00 88888.00 2015-11-04 16:47:13.750 308 12471.15 132.03 54585.00 88888.00 2015-11-04 16:47:13.875 308 12471.12 132.00 54585.03 88888.00 2015-11-04 16:47:14.000 308 12471.05 131.97 54585.03 88888.00 2015-11-04 16:47:14.125 308 12471.02 131.95 54585.00 88888.00 2015-11-04 16:47:14.250 308 12471.00 131.95 54585.00 88888.00 2015-11-04 16:47:14.375 308 12470.95 131.95 54585.03 88888.00 2015-11-04 16:47:14.500 308 12470.90 131.93 54585.05 88888.00 2015-11-04 16:47:14.625 308 12470.88 131.90 54585.07 88888.00 2015-11-04 16:47:14.750 308 12470.88 131.85 54585.07 88888.00 2015-11-04 16:47:14.875 308 12470.83 131.85 54585.07 88888.00 2015-11-04 16:47:15.000 308 12470.77 131.85 54585.05 88888.00 2015-11-04 16:47:15.125 308 12470.77 131.85 54585.05 88888.00 2015-11-04 16:47:15.250 308 12470.75 131.82 54585.10 88888.00 2015-11-04 16:47:15.375 308 12470.80 131.85 54585.10 88888.00 2015-11-04 16:47:15.500 308 12470.77 131.85 54585.10 88888.00 2015-11-04 16:47:15.625 308 12470.75 131.80 54585.10 88888.00 2015-11-04 16:47:15.750 308 12470.70 131.80 54585.07 88888.00 2015-11-04 16:47:15.875 308 12470.70 131.82 54585.10 88888.00 2015-11-04 16:47:16.000 308 12470.70 131.78 54585.10 88888.00 2015-11-04 16:47:16.125 308 12470.70 131.78 54585.07 88888.00 2015-11-04 16:47:16.250 308 12470.65 131.72 54585.10 88888.00 2015-11-04 16:47:16.375 308 12470.65 131.72 54585.10 88888.00 2015-11-04 16:47:16.500 308 12470.60 131.72 54585.12 88888.00 2015-11-04 16:47:16.625 308 12470.58 131.70 54585.12 88888.00 2015-11-04 16:47:16.750 308 12470.62 131.68 54585.10 88888.00 2015-11-04 16:47:16.875 308 12470.65 131.68 54585.10 88888.00 2015-11-04 16:47:17.000 308 12470.67 131.65 54585.12 88888.00 2015-11-04 16:47:17.125 308 12470.62 131.62 54585.12 88888.00 2015-11-04 16:47:17.250 308 12470.55 131.60 54585.15 88888.00 2015-11-04 16:47:17.375 308 12470.52 131.60 54585.15 88888.00 2015-11-04 16:47:17.500 308 12470.52 131.62 54585.12 88888.00 2015-11-04 16:47:17.625 308 12470.55 131.62 54585.15 88888.00 2015-11-04 16:47:17.750 308 12470.52 131.57 54585.12 88888.00 2015-11-04 16:47:17.875 308 12470.55 131.57 54585.15 88888.00 2015-11-04 16:47:18.000 308 12470.55 131.53 54585.12 88888.00 2015-11-04 16:47:18.125 308 12470.48 131.53 54585.15 88888.00 2015-11-04 16:47:18.250 308 12470.42 131.53 54585.12 88888.00 2015-11-04 16:47:18.375 308 12470.38 131.50 54585.15 88888.00 2015-11-04 16:47:18.500 308 12470.38 131.45 54585.15 88888.00 2015-11-04 16:47:18.625 308 12470.40 131.45 54585.18 88888.00 2015-11-04 16:47:18.750 308 12470.42 131.45 54585.18 88888.00 2015-11-04 16:47:18.875 308 12470.42 131.47 54585.18 88888.00 2015-11-04 16:47:19.000 308 12470.38 131.45 54585.12 88888.00 2015-11-04 16:47:19.125 308 12470.30 131.43 54585.12 88888.00 2015-11-04 16:47:19.250 308 12470.25 131.43 54585.15 88888.00 2015-11-04 16:47:19.375 308 12470.33 131.47 54585.18 88888.00 2015-11-04 16:47:19.500 308 12470.33 131.50 54585.15 88888.00 2015-11-04 16:47:19.625 308 12470.33 131.45 54585.12 88888.00 2015-11-04 16:47:19.750 308 12470.30 131.45 54585.12 88888.00 2015-11-04 16:47:19.875 308 12470.27 131.45 54585.15 88888.00 2015-11-04 16:47:20.000 308 12470.30 131.47 54585.15 88888.00 2015-11-04 16:47:20.125 308 12470.30 131.50 54585.15 88888.00 2015-11-04 16:47:20.250 308 12470.23 131.50 54585.15 88888.00 2015-11-04 16:47:20.375 308 12470.25 131.47 54585.18 88888.00 2015-11-04 16:47:20.500 308 12470.23 131.47 54585.18 88888.00 2015-11-04 16:47:20.625 308 12470.20 131.47 54585.18 88888.00 2015-11-04 16:47:20.750 308 12470.20 131.50 54585.18 88888.00 2015-11-04 16:47:20.875 308 12470.17 131.50 54585.18 88888.00 2015-11-04 16:47:21.000 308 12470.17 131.50 54585.15 88888.00 2015-11-04 16:47:21.125 308 12470.25 131.53 54585.18 88888.00 2015-11-04 16:47:21.250 308 12470.20 131.55 54585.18 88888.00 2015-11-04 16:47:21.375 308 12470.23 131.55 54585.18 88888.00 2015-11-04 16:47:21.500 308 12470.15 131.53 54585.20 88888.00 2015-11-04 16:47:21.625 308 12470.08 131.53 54585.20 88888.00 2015-11-04 16:47:21.750 308 12470.05 131.53 54585.18 88888.00 2015-11-04 16:47:21.875 308 12470.10 131.53 54585.15 88888.00 2015-11-04 16:47:22.000 308 12470.17 131.55 54585.15 88888.00 2015-11-04 16:47:22.125 308 12470.15 131.57 54585.20 88888.00 2015-11-04 16:47:22.250 308 12470.10 131.53 54585.20 88888.00 2015-11-04 16:47:22.375 308 12470.12 131.53 54585.20 88888.00 2015-11-04 16:47:22.500 308 12470.08 131.53 54585.18 88888.00 2015-11-04 16:47:22.625 308 12470.08 131.53 54585.18 88888.00 2015-11-04 16:47:22.750 308 12470.05 131.55 54585.18 88888.00 2015-11-04 16:47:22.875 308 12470.00 131.55 54585.18 88888.00 2015-11-04 16:47:23.000 308 12469.98 131.50 54585.18 88888.00 2015-11-04 16:47:23.125 308 12470.00 131.47 54585.18 88888.00 2015-11-04 16:47:23.250 308 12469.98 131.47 54585.18 88888.00 2015-11-04 16:47:23.375 308 12469.92 131.47 54585.15 88888.00 2015-11-04 16:47:23.500 308 12469.90 131.47 54585.15 88888.00 2015-11-04 16:47:23.625 308 12469.92 131.47 54585.20 88888.00 2015-11-04 16:47:23.750 308 12469.95 131.47 54585.18 88888.00 2015-11-04 16:47:23.875 308 12469.90 131.47 54585.15 88888.00 2015-11-04 16:47:24.000 308 12469.90 131.47 54585.15 88888.00 2015-11-04 16:47:24.125 308 12469.88 131.47 54585.15 88888.00 2015-11-04 16:47:24.250 308 12469.88 131.47 54585.18 88888.00 2015-11-04 16:47:24.375 308 12469.90 131.47 54585.18 88888.00 2015-11-04 16:47:24.500 308 12469.88 131.50 54585.18 88888.00 2015-11-04 16:47:24.625 308 12469.85 131.47 54585.15 88888.00 2015-11-04 16:47:24.750 308 12469.85 131.45 54585.15 88888.00 2015-11-04 16:47:24.875 308 12469.85 131.43 54585.15 88888.00 2015-11-04 16:47:25.000 308 12469.85 131.40 54585.12 88888.00 2015-11-04 16:47:25.125 308 12469.88 131.43 54585.18 88888.00 2015-11-04 16:47:25.250 308 12469.85 131.38 54585.18 88888.00 2015-11-04 16:47:25.375 308 12469.85 131.38 54585.18 88888.00 2015-11-04 16:47:25.500 308 12469.83 131.40 54585.20 88888.00 2015-11-04 16:47:25.625 308 12469.77 131.40 54585.15 88888.00 2015-11-04 16:47:25.750 308 12469.73 131.43 54585.18 88888.00 2015-11-04 16:47:25.875 308 12469.62 131.40 54585.15 88888.00 2015-11-04 16:47:26.000 308 12469.60 131.40 54585.18 88888.00 2015-11-04 16:47:26.125 308 12469.70 131.43 54585.18 88888.00 2015-11-04 16:47:26.250 308 12469.73 131.43 54585.20 88888.00 2015-11-04 16:47:26.375 308 12469.67 131.43 54585.20 88888.00 2015-11-04 16:47:26.500 308 12469.70 131.40 54585.20 88888.00 2015-11-04 16:47:26.625 308 12469.73 131.40 54585.18 88888.00 2015-11-04 16:47:26.750 308 12469.65 131.40 54585.18 88888.00 2015-11-04 16:47:26.875 308 12469.60 131.38 54585.18 88888.00 2015-11-04 16:47:27.000 308 12469.60 131.32 54585.15 88888.00 2015-11-04 16:47:27.125 308 12469.60 131.30 54585.15 88888.00 2015-11-04 16:47:27.250 308 12469.60 131.28 54585.20 88888.00 2015-11-04 16:47:27.375 308 12469.52 131.28 54585.18 88888.00 2015-11-04 16:47:27.500 308 12469.40 131.28 54585.18 88888.00 2015-11-04 16:47:27.625 308 12469.40 131.28 54585.18 88888.00 2015-11-04 16:47:27.750 308 12469.45 131.28 54585.18 88888.00 2015-11-04 16:47:27.875 308 12469.52 131.25 54585.18 88888.00 2015-11-04 16:47:28.000 308 12469.45 131.22 54585.15 88888.00 2015-11-04 16:47:28.125 308 12469.42 131.22 54585.18 88888.00 2015-11-04 16:47:28.250 308 12469.40 131.20 54585.18 88888.00 2015-11-04 16:47:28.375 308 12469.33 131.20 54585.18 88888.00 2015-11-04 16:47:28.500 308 12469.30 131.18 54585.18 88888.00 2015-11-04 16:47:28.625 308 12469.30 131.12 54585.15 88888.00 2015-11-04 16:47:28.750 308 12469.30 131.10 54585.15 88888.00 2015-11-04 16:47:28.875 308 12469.30 131.12 54585.18 88888.00 2015-11-04 16:47:29.000 308 12469.27 131.12 54585.20 88888.00 2015-11-04 16:47:29.125 308 12469.27 131.10 54585.18 88888.00 2015-11-04 16:47:29.250 308 12469.27 131.03 54585.20 88888.00 2015-11-04 16:47:29.375 308 12469.33 131.05 54585.20 88888.00 2015-11-04 16:47:29.500 308 12469.35 131.05 54585.20 88888.00 2015-11-04 16:47:29.625 308 12469.30 131.05 54585.18 88888.00 2015-11-04 16:47:29.750 308 12469.27 131.00 54585.22 88888.00 2015-11-04 16:47:29.875 308 12469.25 130.95 54585.22 88888.00 2015-11-04 16:47:30.000 308 12469.20 130.93 54585.20 88888.00 2015-11-04 16:47:30.125 308 12469.15 130.93 54585.20 88888.00 2015-11-04 16:47:30.250 308 12469.10 130.90 54585.20 88888.00 2015-11-04 16:47:30.375 308 12469.12 130.90 54585.20 88888.00 2015-11-04 16:47:30.500 308 12469.08 130.90 54585.20 88888.00 2015-11-04 16:47:30.625 308 12469.10 130.90 54585.22 88888.00 2015-11-04 16:47:30.750 308 12469.12 130.90 54585.20 88888.00 2015-11-04 16:47:30.875 308 12469.12 130.88 54585.20 88888.00 2015-11-04 16:47:31.000 308 12469.08 130.82 54585.18 88888.00 2015-11-04 16:47:31.125 308 12469.08 130.82 54585.20 88888.00 2015-11-04 16:47:31.250 308 12469.05 130.82 54585.20 88888.00 2015-11-04 16:47:31.375 308 12469.02 130.82 54585.18 88888.00 2015-11-04 16:47:31.500 308 12469.02 130.82 54585.20 88888.00 2015-11-04 16:47:31.625 308 12469.08 130.80 54585.22 88888.00 2015-11-04 16:47:31.750 308 12469.05 130.78 54585.20 88888.00 2015-11-04 16:47:31.875 308 12468.95 130.78 54585.18 88888.00 2015-11-04 16:47:32.000 308 12468.92 130.75 54585.18 88888.00 2015-11-04 16:47:32.125 308 12468.85 130.72 54585.20 88888.00 2015-11-04 16:47:32.250 308 12468.77 130.72 54585.22 88888.00 2015-11-04 16:47:32.375 308 12468.80 130.72 54585.20 88888.00 2015-11-04 16:47:32.500 308 12468.83 130.72 54585.22 88888.00 2015-11-04 16:47:32.625 308 12468.80 130.70 54585.22 88888.00 2015-11-04 16:47:32.750 308 12468.83 130.70 54585.22 88888.00 2015-11-04 16:47:32.875 308 12468.83 130.65 54585.20 88888.00 2015-11-04 16:47:33.000 308 12468.83 130.70 54585.18 88888.00 2015-11-04 16:47:33.125 308 12468.80 130.70 54585.20 88888.00 2015-11-04 16:47:33.250 308 12468.73 130.65 54585.20 88888.00 2015-11-04 16:47:33.375 308 12468.75 130.65 54585.20 88888.00 2015-11-04 16:47:33.500 308 12468.77 130.68 54585.20 88888.00 2015-11-04 16:47:33.625 308 12468.77 130.68 54585.20 88888.00 2015-11-04 16:47:33.750 308 12468.77 130.68 54585.20 88888.00 2015-11-04 16:47:33.875 308 12468.75 130.68 54585.22 88888.00 2015-11-04 16:47:34.000 308 12468.70 130.65 54585.20 88888.00 2015-11-04 16:47:34.125 308 12468.70 130.68 54585.22 88888.00 2015-11-04 16:47:34.250 308 12468.73 130.65 54585.22 88888.00 2015-11-04 16:47:34.375 308 12468.75 130.62 54585.22 88888.00 2015-11-04 16:47:34.500 308 12468.70 130.60 54585.20 88888.00 2015-11-04 16:47:34.625 308 12468.67 130.62 54585.18 88888.00 2015-11-04 16:47:34.750 308 12468.67 130.62 54585.18 88888.00 2015-11-04 16:47:34.875 308 12468.62 130.60 54585.18 88888.00 2015-11-04 16:47:35.000 308 12468.62 130.62 54585.18 88888.00 2015-11-04 16:47:35.125 308 12468.62 130.62 54585.18 88888.00 2015-11-04 16:47:35.250 308 12468.60 130.60 54585.20 88888.00 2015-11-04 16:47:35.375 308 12468.65 130.62 54585.20 88888.00 2015-11-04 16:47:35.500 308 12468.62 130.65 54585.20 88888.00 2015-11-04 16:47:35.625 308 12468.58 130.62 54585.18 88888.00 2015-11-04 16:47:35.750 308 12468.58 130.57 54585.15 88888.00 2015-11-04 16:47:35.875 308 12468.60 130.57 54585.18 88888.00 2015-11-04 16:47:36.000 308 12468.55 130.60 54585.18 88888.00 2015-11-04 16:47:36.125 308 12468.55 130.62 54585.18 88888.00 2015-11-04 16:47:36.250 308 12468.55 130.62 54585.18 88888.00 2015-11-04 16:47:36.375 308 12468.58 130.68 54585.18 88888.00 2015-11-04 16:47:36.500 308 12468.52 130.70 54585.20 88888.00 2015-11-04 16:47:36.625 308 12468.48 130.70 54585.20 88888.00 2015-11-04 16:47:36.750 308 12468.48 130.75 54585.18 88888.00 2015-11-04 16:47:36.875 308 12468.50 130.75 54585.18 88888.00 2015-11-04 16:47:37.000 308 12468.52 130.75 54585.15 88888.00 2015-11-04 16:47:37.125 308 12468.45 130.75 54585.18 88888.00 2015-11-04 16:47:37.250 308 12468.42 130.78 54585.18 88888.00 2015-11-04 16:47:37.375 308 12468.45 130.78 54585.15 88888.00 2015-11-04 16:47:37.500 308 12468.42 130.78 54585.15 88888.00 2015-11-04 16:47:37.625 308 12468.42 130.82 54585.12 88888.00 2015-11-04 16:47:37.750 308 12468.42 130.82 54585.18 88888.00 2015-11-04 16:47:37.875 308 12468.45 130.82 54585.18 88888.00 2015-11-04 16:47:38.000 308 12468.50 130.80 54585.15 88888.00 2015-11-04 16:47:38.125 308 12468.45 130.80 54585.12 88888.00 2015-11-04 16:47:38.250 308 12468.40 130.80 54585.12 88888.00 2015-11-04 16:47:38.375 308 12468.40 130.78 54585.10 88888.00 2015-11-04 16:47:38.500 308 12468.40 130.78 54585.12 88888.00 2015-11-04 16:47:38.625 308 12468.38 130.80 54585.12 88888.00 2015-11-04 16:47:38.750 308 12468.35 130.80 54585.12 88888.00 2015-11-04 16:47:38.875 308 12468.35 130.82 54585.12 88888.00 2015-11-04 16:47:39.000 308 12468.38 130.80 54585.12 88888.00 2015-11-04 16:47:39.125 308 12468.35 130.75 54585.10 88888.00 2015-11-04 16:47:39.250 308 12468.33 130.72 54585.12 88888.00 2015-11-04 16:47:39.375 308 12468.30 130.75 54585.12 88888.00 2015-11-04 16:47:39.500 308 12468.30 130.75 54585.10 88888.00 2015-11-04 16:47:39.625 308 12468.35 130.72 54585.10 88888.00 2015-11-04 16:47:39.750 308 12468.27 130.70 54585.07 88888.00 2015-11-04 16:47:39.875 308 12468.30 130.70 54585.07 88888.00 2015-11-04 16:47:40.000 308 12468.30 130.68 54585.07 88888.00 2015-11-04 16:47:40.125 308 12468.33 130.65 54585.12 88888.00 2015-11-04 16:47:40.250 308 12468.23 130.62 54585.12 88888.00 2015-11-04 16:47:40.375 308 12468.27 130.68 54585.07 88888.00 2015-11-04 16:47:40.500 308 12468.23 130.65 54585.10 88888.00 2015-11-04 16:47:40.625 308 12468.25 130.62 54585.10 88888.00 2015-11-04 16:47:40.750 308 12468.23 130.60 54585.12 88888.00 2015-11-04 16:47:40.875 308 12468.20 130.62 54585.10 88888.00 2015-11-04 16:47:41.000 308 12468.25 130.65 54585.10 88888.00 2015-11-04 16:47:41.125 308 12468.20 130.60 54585.10 88888.00 2015-11-04 16:47:41.250 308 12468.15 130.53 54585.10 88888.00 2015-11-04 16:47:41.375 308 12468.15 130.53 54585.10 88888.00 2015-11-04 16:47:41.500 308 12468.08 130.47 54585.05 88888.00 2015-11-04 16:47:41.625 308 12468.05 130.45 54585.07 88888.00 2015-11-04 16:47:41.750 308 12468.10 130.43 54585.07 88888.00 2015-11-04 16:47:41.875 308 12468.05 130.40 54585.05 88888.00 2015-11-04 16:47:42.000 308 12468.05 130.40 54585.07 88888.00 2015-11-04 16:47:42.125 308 12468.02 130.40 54585.07 88888.00 2015-11-04 16:47:42.250 308 12468.00 130.35 54585.07 88888.00 2015-11-04 16:47:42.375 308 12468.08 130.35 54585.05 88888.00 2015-11-04 16:47:42.500 308 12468.08 130.38 54585.05 88888.00 2015-11-04 16:47:42.625 308 12468.05 130.38 54585.05 88888.00 2015-11-04 16:47:42.750 308 12468.02 130.32 54585.05 88888.00 2015-11-04 16:47:42.875 308 12468.02 130.28 54585.05 88888.00 2015-11-04 16:47:43.000 308 12468.00 130.30 54585.05 88888.00 2015-11-04 16:47:43.125 308 12468.00 130.28 54585.03 88888.00 2015-11-04 16:47:43.250 308 12467.98 130.22 54585.03 88888.00 2015-11-04 16:47:43.375 308 12468.02 130.28 54585.00 88888.00 2015-11-04 16:47:43.500 308 12468.02 130.22 54585.03 88888.00 2015-11-04 16:47:43.625 308 12467.98 130.22 54585.00 88888.00 2015-11-04 16:47:43.750 308 12467.98 130.22 54585.03 88888.00 2015-11-04 16:47:43.875 308 12467.98 130.25 54585.00 88888.00 2015-11-04 16:47:44.000 308 12467.98 130.25 54585.00 88888.00 2015-11-04 16:47:44.125 308 12467.95 130.22 54585.00 88888.00 2015-11-04 16:47:44.250 308 12467.95 130.25 54585.03 88888.00 2015-11-04 16:47:44.375 308 12467.92 130.25 54585.03 88888.00 2015-11-04 16:47:44.500 308 12467.90 130.22 54585.03 88888.00 2015-11-04 16:47:44.625 308 12467.90 130.25 54585.00 88888.00 2015-11-04 16:47:44.750 308 12467.85 130.22 54584.95 88888.00 2015-11-04 16:47:44.875 308 12467.88 130.20 54584.95 88888.00 2015-11-04 16:47:45.000 308 12467.92 130.18 54584.93 88888.00 2015-11-04 16:47:45.125 308 12467.95 130.18 54584.95 88888.00 2015-11-04 16:47:45.250 308 12467.92 130.12 54584.95 88888.00 2015-11-04 16:47:45.375 308 12467.92 130.18 54584.95 88888.00 2015-11-04 16:47:45.500 308 12467.88 130.18 54584.95 88888.00 2015-11-04 16:47:45.625 308 12467.88 130.15 54584.95 88888.00 2015-11-04 16:47:45.750 308 12467.90 130.12 54584.93 88888.00 2015-11-04 16:47:45.875 308 12467.95 130.10 54584.93 88888.00 2015-11-04 16:47:46.000 308 12467.95 130.12 54584.88 88888.00 2015-11-04 16:47:46.125 308 12467.95 130.10 54584.90 88888.00 2015-11-04 16:47:46.250 308 12467.92 130.07 54584.90 88888.00 2015-11-04 16:47:46.375 308 12467.98 130.07 54584.90 88888.00 2015-11-04 16:47:46.500 308 12467.95 130.07 54584.90 88888.00 2015-11-04 16:47:46.625 308 12467.92 130.07 54584.88 88888.00 2015-11-04 16:47:46.750 308 12467.90 130.03 54584.88 88888.00 2015-11-04 16:47:46.875 308 12467.80 130.03 54584.90 88888.00 2015-11-04 16:47:47.000 308 12467.80 130.03 54584.88 88888.00 2015-11-04 16:47:47.125 308 12467.88 130.03 54584.88 88888.00 2015-11-04 16:47:47.250 308 12467.88 130.00 54584.90 88888.00 2015-11-04 16:47:47.375 308 12467.85 130.03 54584.88 88888.00 2015-11-04 16:47:47.500 308 12467.77 130.00 54584.85 88888.00 2015-11-04 16:47:47.625 308 12467.77 130.00 54584.82 88888.00 2015-11-04 16:47:47.750 308 12467.83 130.00 54584.85 88888.00 2015-11-04 16:47:47.875 308 12467.88 129.97 54584.85 88888.00 2015-11-04 16:47:48.000 308 12467.80 129.95 54584.85 88888.00 2015-11-04 16:47:48.125 308 12467.77 130.00 54584.82 88888.00 2015-11-04 16:47:48.250 308 12467.75 129.95 54584.85 88888.00 2015-11-04 16:47:48.375 308 12467.80 129.97 54584.85 88888.00 2015-11-04 16:47:48.500 308 12467.85 130.00 54584.82 88888.00 2015-11-04 16:47:48.625 308 12467.88 129.97 54584.82 88888.00 2015-11-04 16:47:48.750 308 12467.90 130.00 54584.82 88888.00 2015-11-04 16:47:48.875 308 12467.90 129.97 54584.82 88888.00 2015-11-04 16:47:49.000 308 12467.83 129.95 54584.80 88888.00 2015-11-04 16:47:49.125 308 12467.88 129.97 54584.80 88888.00 2015-11-04 16:47:49.250 308 12467.85 129.97 54584.80 88888.00 2015-11-04 16:47:49.375 308 12467.85 130.00 54584.80 88888.00 2015-11-04 16:47:49.500 308 12467.88 130.03 54584.80 88888.00 2015-11-04 16:47:49.625 308 12467.88 130.03 54584.82 88888.00 2015-11-04 16:47:49.750 308 12467.85 130.03 54584.80 88888.00 2015-11-04 16:47:49.875 308 12467.80 129.97 54584.78 88888.00 2015-11-04 16:47:50.000 308 12467.75 129.97 54584.78 88888.00 2015-11-04 16:47:50.125 308 12467.73 129.97 54584.78 88888.00 2015-11-04 16:47:50.250 308 12467.75 129.95 54584.78 88888.00 2015-11-04 16:47:50.375 308 12467.77 129.95 54584.78 88888.00 2015-11-04 16:47:50.500 308 12467.70 129.95 54584.78 88888.00 2015-11-04 16:47:50.625 308 12467.67 129.90 54584.75 88888.00 2015-11-04 16:47:50.750 308 12467.73 129.93 54584.78 88888.00 2015-11-04 16:47:50.875 308 12467.75 129.95 54584.78 88888.00 2015-11-04 16:47:51.000 308 12467.73 129.93 54584.75 88888.00 2015-11-04 16:47:51.125 308 12467.77 129.90 54584.75 88888.00 2015-11-04 16:47:51.250 308 12467.77 129.88 54584.75 88888.00 2015-11-04 16:47:51.375 308 12467.73 129.93 54584.78 88888.00 2015-11-04 16:47:51.500 308 12467.67 129.93 54584.75 88888.00 2015-11-04 16:47:51.625 308 12467.62 129.88 54584.72 88888.00 2015-11-04 16:47:51.750 308 12467.60 129.88 54584.72 88888.00 2015-11-04 16:47:51.875 308 12467.62 129.90 54584.72 88888.00 2015-11-04 16:47:52.000 308 12467.65 129.90 54584.72 88888.00 2015-11-04 16:47:52.125 308 12467.67 129.93 54584.72 88888.00 2015-11-04 16:47:52.250 308 12467.62 129.90 54584.70 88888.00 2015-11-04 16:47:52.375 308 12467.65 129.93 54584.68 88888.00 2015-11-04 16:47:52.500 308 12467.67 129.95 54584.68 88888.00 2015-11-04 16:47:52.625 308 12467.73 129.93 54584.65 88888.00 2015-11-04 16:47:52.750 308 12467.70 129.88 54584.68 88888.00 2015-11-04 16:47:52.875 308 12467.65 129.88 54584.68 88888.00 2015-11-04 16:47:53.000 308 12467.60 129.90 54584.65 88888.00 2015-11-04 16:47:53.125 308 12467.55 129.93 54584.70 88888.00 2015-11-04 16:47:53.250 308 12467.58 129.95 54584.70 88888.00 2015-11-04 16:47:53.375 308 12467.60 129.97 54584.68 88888.00 2015-11-04 16:47:53.500 308 12467.55 129.95 54584.65 88888.00 2015-11-04 16:47:53.625 308 12467.50 129.95 54584.60 88888.00 2015-11-04 16:47:53.750 308 12467.60 129.97 54584.65 88888.00 2015-11-04 16:47:53.875 308 12467.67 130.03 54584.68 88888.00 2015-11-04 16:47:54.000 308 12467.70 130.05 54584.65 88888.00 2015-11-04 16:47:54.125 308 12467.70 130.03 54584.62 88888.00 2015-11-04 16:47:54.250 308 12467.75 130.03 54584.62 88888.00 2015-11-04 16:47:54.375 308 12467.80 130.03 54584.62 88888.00 2015-11-04 16:47:54.500 308 12467.73 130.00 54584.60 88888.00 2015-11-04 16:47:54.625 308 12467.65 130.03 54584.60 88888.00 2015-11-04 16:47:54.750 308 12467.60 130.03 54584.57 88888.00 2015-11-04 16:47:54.875 308 12467.58 130.05 54584.57 88888.00 2015-11-04 16:47:55.000 308 12467.58 130.05 54584.53 88888.00 2015-11-04 16:47:55.125 308 12467.62 130.07 54584.55 88888.00 2015-11-04 16:47:55.250 308 12467.65 130.05 54584.55 88888.00 2015-11-04 16:47:55.375 308 12467.62 130.05 54584.55 88888.00 2015-11-04 16:47:55.500 308 12467.55 130.03 54584.53 88888.00 2015-11-04 16:47:55.625 308 12467.55 130.05 54584.53 88888.00 2015-11-04 16:47:55.750 308 12467.55 130.07 54584.53 88888.00 2015-11-04 16:47:55.875 308 12467.58 130.07 54584.55 88888.00 2015-11-04 16:47:56.000 308 12467.55 130.05 54584.55 88888.00 2015-11-04 16:47:56.125 308 12467.55 130.05 54584.53 88888.00 2015-11-04 16:47:56.250 308 12467.52 130.03 54584.53 88888.00 2015-11-04 16:47:56.375 308 12467.48 130.03 54584.53 88888.00 2015-11-04 16:47:56.500 308 12467.48 130.03 54584.50 88888.00 2015-11-04 16:47:56.625 308 12467.52 130.03 54584.47 88888.00 2015-11-04 16:47:56.750 308 12467.58 130.03 54584.45 88888.00 2015-11-04 16:47:56.875 308 12467.58 130.03 54584.45 88888.00 2015-11-04 16:47:57.000 308 12467.62 130.00 54584.45 88888.00 2015-11-04 16:47:57.125 308 12467.62 129.97 54584.47 88888.00 2015-11-04 16:47:57.250 308 12467.62 129.93 54584.45 88888.00 2015-11-04 16:47:57.375 308 12467.65 129.95 54584.45 88888.00 2015-11-04 16:47:57.500 308 12467.75 129.97 54584.45 88888.00 2015-11-04 16:47:57.625 308 12467.73 129.95 54584.43 88888.00 2015-11-04 16:47:57.750 308 12467.65 129.95 54584.43 88888.00 2015-11-04 16:47:57.875 308 12467.62 129.93 54584.43 88888.00 2015-11-04 16:47:58.000 308 12467.67 129.90 54584.40 88888.00 2015-11-04 16:47:58.125 308 12467.77 129.90 54584.43 88888.00 2015-11-04 16:47:58.250 308 12467.70 129.88 54584.43 88888.00 2015-11-04 16:47:58.375 308 12467.70 129.85 54584.40 88888.00 2015-11-04 16:47:58.500 308 12467.73 129.82 54584.43 88888.00 2015-11-04 16:47:58.625 308 12467.70 129.82 54584.43 88888.00 2015-11-04 16:47:58.750 308 12467.67 129.85 54584.40 88888.00 2015-11-04 16:47:58.875 308 12467.62 129.80 54584.40 88888.00 2015-11-04 16:47:59.000 308 12467.65 129.78 54584.40 88888.00 2015-11-04 16:47:59.125 308 12467.65 129.75 54584.43 88888.00 2015-11-04 16:47:59.250 308 12467.65 129.78 54584.40 88888.00 2015-11-04 16:47:59.375 308 12467.67 129.78 54584.40 88888.00 2015-11-04 16:47:59.500 308 12467.67 129.75 54584.43 88888.00 2015-11-04 16:47:59.625 308 12467.67 129.75 54584.40 88888.00 2015-11-04 16:47:59.750 308 12467.65 129.75 54584.38 88888.00 2015-11-04 16:47:59.875 308 12467.62 129.72 54584.35 88888.00 2015-11-04 16:48:00.000 308 12467.62 129.70 54584.32 88888.00 2015-11-04 16:48:00.125 308 12467.60 129.72 54584.32 88888.00 2015-11-04 16:48:00.250 308 12467.55 129.70 54584.32 88888.00 2015-11-04 16:48:00.375 308 12467.60 129.70 54584.32 88888.00 2015-11-04 16:48:00.500 308 12467.52 129.72 54584.32 88888.00 2015-11-04 16:48:00.625 308 12467.48 129.72 54584.32 88888.00 2015-11-04 16:48:00.750 308 12467.45 129.72 54584.30 88888.00 2015-11-04 16:48:00.875 308 12467.40 129.70 54584.32 88888.00 2015-11-04 16:48:01.000 308 12467.45 129.68 54584.30 88888.00 2015-11-04 16:48:01.125 308 12467.48 129.70 54584.32 88888.00 2015-11-04 16:48:01.250 308 12467.45 129.72 54584.32 88888.00 2015-11-04 16:48:01.375 308 12467.52 129.72 54584.30 88888.00 2015-11-04 16:48:01.500 308 12467.52 129.70 54584.30 88888.00 2015-11-04 16:48:01.625 308 12467.50 129.68 54584.32 88888.00 2015-11-04 16:48:01.750 308 12467.50 129.68 54584.32 88888.00 2015-11-04 16:48:01.875 308 12467.55 129.65 54584.30 88888.00 2015-11-04 16:48:02.000 308 12467.58 129.65 54584.32 88888.00 2015-11-04 16:48:02.125 308 12467.55 129.68 54584.32 88888.00 2015-11-04 16:48:02.250 308 12467.52 129.68 54584.30 88888.00 2015-11-04 16:48:02.375 308 12467.52 129.65 54584.28 88888.00 2015-11-04 16:48:02.500 308 12467.50 129.62 54584.28 88888.00 2015-11-04 16:48:02.625 308 12467.48 129.62 54584.28 88888.00 2015-11-04 16:48:02.750 308 12467.50 129.65 54584.25 88888.00 2015-11-04 16:48:02.875 308 12467.50 129.65 54584.22 88888.00 2015-11-04 16:48:03.000 308 12467.48 129.62 54584.20 88888.00 2015-11-04 16:48:03.125 308 12467.42 129.62 54584.22 88888.00 2015-11-04 16:48:03.250 308 12467.38 129.62 54584.22 88888.00 2015-11-04 16:48:03.375 308 12467.38 129.62 54584.22 88888.00 2015-11-04 16:48:03.500 308 12467.33 129.65 54584.20 88888.00 2015-11-04 16:48:03.625 308 12467.30 129.68 54584.20 88888.00 2015-11-04 16:48:03.750 308 12467.30 129.70 54584.22 88888.00 2015-11-04 16:48:03.875 308 12467.30 129.70 54584.22 88888.00 2015-11-04 16:48:04.000 308 12467.30 129.72 54584.20 88888.00 2015-11-04 16:48:04.125 308 12467.30 129.78 54584.20 88888.00 2015-11-04 16:48:04.250 308 12467.30 129.78 54584.20 88888.00 2015-11-04 16:48:04.375 308 12467.30 129.75 54584.20 88888.00 2015-11-04 16:48:04.500 308 12467.25 129.75 54584.20 88888.00 2015-11-04 16:48:04.625 308 12467.25 129.72 54584.20 88888.00 2015-11-04 16:48:04.750 308 12467.27 129.70 54584.18 88888.00 2015-11-04 16:48:04.875 308 12467.25 129.68 54584.18 88888.00 2015-11-04 16:48:05.000 308 12467.30 129.70 54584.18 88888.00 2015-11-04 16:48:05.125 308 12467.27 129.65 54584.18 88888.00 2015-11-04 16:48:05.250 308 12467.27 129.65 54584.15 88888.00 2015-11-04 16:48:05.375 308 12467.33 129.68 54584.20 88888.00 2015-11-04 16:48:05.500 308 12467.38 129.68 54584.18 88888.00 2015-11-04 16:48:05.625 308 12467.35 129.68 54584.18 88888.00 2015-11-04 16:48:05.750 308 12467.30 129.65 54584.15 88888.00 2015-11-04 16:48:05.875 308 12467.30 129.65 54584.15 88888.00 2015-11-04 16:48:06.000 308 12467.35 129.65 54584.10 88888.00 2015-11-04 16:48:06.125 308 12467.35 129.65 54584.15 88888.00 2015-11-04 16:48:06.250 308 12467.40 129.60 54584.15 88888.00 2015-11-04 16:48:06.375 308 12467.35 129.62 54584.10 88888.00 2015-11-04 16:48:06.500 308 12467.27 129.62 54584.12 88888.00 2015-11-04 16:48:06.625 308 12467.27 129.60 54584.12 88888.00 2015-11-04 16:48:06.750 308 12467.25 129.60 54584.12 88888.00 2015-11-04 16:48:06.875 308 12467.25 129.60 54584.10 88888.00 2015-11-04 16:48:07.000 308 12467.33 129.57 54584.10 88888.00 2015-11-04 16:48:07.125 308 12467.30 129.60 54584.12 88888.00 2015-11-04 16:48:07.250 308 12467.25 129.55 54584.10 88888.00 2015-11-04 16:48:07.375 308 12467.33 129.55 54584.10 88888.00 2015-11-04 16:48:07.500 308 12467.38 129.55 54584.10 88888.00 2015-11-04 16:48:07.625 308 12467.35 129.53 54584.10 88888.00 2015-11-04 16:48:07.750 308 12467.27 129.50 54584.07 88888.00 2015-11-04 16:48:07.875 308 12467.27 129.53 54584.07 88888.00 2015-11-04 16:48:08.000 308 12467.30 129.53 54584.07 88888.00 2015-11-04 16:48:08.125 308 12467.27 129.53 54584.07 88888.00 2015-11-04 16:48:08.250 308 12467.25 129.47 54584.05 88888.00 2015-11-04 16:48:08.375 308 12467.30 129.50 54584.05 88888.00 2015-11-04 16:48:08.500 308 12467.33 129.53 54584.05 88888.00 2015-11-04 16:48:08.625 308 12467.33 129.50 54584.05 88888.00 2015-11-04 16:48:08.750 308 12467.25 129.47 54584.05 88888.00 2015-11-04 16:48:08.875 308 12467.23 129.45 54584.05 88888.00 2015-11-04 16:48:09.000 308 12467.25 129.43 54584.05 88888.00 2015-11-04 16:48:09.125 308 12467.30 129.47 54584.03 88888.00 2015-11-04 16:48:09.250 308 12467.27 129.43 54584.00 88888.00 2015-11-04 16:48:09.375 308 12467.25 129.40 54584.03 88888.00 2015-11-04 16:48:09.500 308 12467.27 129.38 54584.03 88888.00 2015-11-04 16:48:09.625 308 12467.30 129.35 54584.00 88888.00 2015-11-04 16:48:09.750 308 12467.30 129.35 54584.00 88888.00 2015-11-04 16:48:09.875 308 12467.27 129.40 54584.03 88888.00 2015-11-04 16:48:10.000 308 12467.30 129.38 54584.00 88888.00 2015-11-04 16:48:10.125 308 12467.25 129.35 54584.00 88888.00 2015-11-04 16:48:10.250 308 12467.17 129.32 54584.00 88888.00 2015-11-04 16:48:10.375 308 12467.25 129.30 54583.97 88888.00 2015-11-04 16:48:10.500 308 12467.20 129.28 54583.97 88888.00 2015-11-04 16:48:10.625 308 12467.20 129.30 54584.00 88888.00 2015-11-04 16:48:10.750 308 12467.23 129.28 54584.00 88888.00 2015-11-04 16:48:10.875 308 12467.25 129.28 54584.00 88888.00 2015-11-04 16:48:11.000 308 12467.27 129.22 54583.97 88888.00 2015-11-04 16:48:11.125 308 12467.25 129.22 54583.97 88888.00 2015-11-04 16:48:11.250 308 12467.17 129.20 54583.95 88888.00 2015-11-04 16:48:11.375 308 12467.17 129.22 54583.95 88888.00 2015-11-04 16:48:11.500 308 12467.23 129.20 54583.95 88888.00 2015-11-04 16:48:11.625 308 12467.23 129.20 54583.95 88888.00 2015-11-04 16:48:11.750 308 12467.20 129.15 54583.97 88888.00 2015-11-04 16:48:11.875 308 12467.17 129.15 54583.95 88888.00 2015-11-04 16:48:12.000 308 12467.17 129.12 54583.95 88888.00 2015-11-04 16:48:12.125 308 12467.17 129.12 54583.95 88888.00 2015-11-04 16:48:12.250 308 12467.17 129.12 54583.97 88888.00 2015-11-04 16:48:12.375 308 12467.17 129.18 54583.97 88888.00 2015-11-04 16:48:12.500 308 12467.17 129.12 54583.97 88888.00 2015-11-04 16:48:12.625 308 12467.20 129.12 54583.97 88888.00 2015-11-04 16:48:12.750 308 12467.17 129.15 54583.97 88888.00 2015-11-04 16:48:12.875 308 12467.10 129.15 54583.95 88888.00 2015-11-04 16:48:13.000 308 12467.12 129.10 54583.90 88888.00 2015-11-04 16:48:13.125 308 12467.17 129.05 54583.93 88888.00 2015-11-04 16:48:13.250 308 12467.17 129.07 54583.90 88888.00 2015-11-04 16:48:13.375 308 12467.15 129.12 54583.90 88888.00 2015-11-04 16:48:13.500 308 12467.17 129.12 54583.90 88888.00 2015-11-04 16:48:13.625 308 12467.15 129.12 54583.90 88888.00 2015-11-04 16:48:13.750 308 12467.15 129.12 54583.90 88888.00 2015-11-04 16:48:13.875 308 12467.15 129.12 54583.93 88888.00 2015-11-04 16:48:14.000 308 12467.20 129.12 54583.93 88888.00 2015-11-04 16:48:14.125 308 12467.23 129.12 54583.93 88888.00 2015-11-04 16:48:14.250 308 12467.12 129.07 54583.90 88888.00 2015-11-04 16:48:14.375 308 12467.10 129.07 54583.90 88888.00 2015-11-04 16:48:14.500 308 12467.15 129.10 54583.88 88888.00 2015-11-04 16:48:14.625 308 12467.17 129.07 54583.90 88888.00 2015-11-04 16:48:14.750 308 12467.23 129.10 54583.88 88888.00 2015-11-04 16:48:14.875 308 12467.25 129.07 54583.88 88888.00 2015-11-04 16:48:15.000 308 12467.23 129.05 54583.88 88888.00 2015-11-04 16:48:15.125 308 12467.17 129.00 54583.85 88888.00 2015-11-04 16:48:15.250 308 12467.12 128.95 54583.85 88888.00 2015-11-04 16:48:15.375 308 12467.12 129.00 54583.85 88888.00 2015-11-04 16:48:15.500 308 12467.15 128.97 54583.85 88888.00 2015-11-04 16:48:15.625 308 12467.17 128.93 54583.85 88888.00 2015-11-04 16:48:15.750 308 12467.17 128.93 54583.82 88888.00 2015-11-04 16:48:15.875 308 12467.20 128.95 54583.85 88888.00 2015-11-04 16:48:16.000 308 12467.20 128.93 54583.85 88888.00 2015-11-04 16:48:16.125 308 12467.17 128.90 54583.82 88888.00 2015-11-04 16:48:16.250 308 12467.10 128.90 54583.82 88888.00 2015-11-04 16:48:16.375 308 12467.12 128.90 54583.85 88888.00 2015-11-04 16:48:16.500 308 12467.10 128.93 54583.85 88888.00 2015-11-04 16:48:16.625 308 12467.12 128.95 54583.82 88888.00 2015-11-04 16:48:16.750 308 12467.17 128.93 54583.80 88888.00 2015-11-04 16:48:16.875 308 12467.17 128.90 54583.80 88888.00 2015-11-04 16:48:17.000 308 12467.17 128.88 54583.80 88888.00 2015-11-04 16:48:17.125 308 12467.20 128.85 54583.82 88888.00 2015-11-04 16:48:17.250 308 12467.17 128.88 54583.82 88888.00 2015-11-04 16:48:17.375 308 12467.15 128.88 54583.80 88888.00 2015-11-04 16:48:17.500 308 12467.12 128.85 54583.78 88888.00 2015-11-04 16:48:17.625 308 12467.10 128.85 54583.78 88888.00 2015-11-04 16:48:17.750 308 12467.12 128.82 54583.78 88888.00 2015-11-04 16:48:17.875 308 12467.10 128.82 54583.75 88888.00 2015-11-04 16:48:18.000 308 12467.10 128.82 54583.72 88888.00 2015-11-04 16:48:18.125 308 12467.17 128.85 54583.78 88888.00 2015-11-04 16:48:18.250 308 12467.17 128.82 54583.75 88888.00 2015-11-04 16:48:18.375 308 12467.20 128.82 54583.72 88888.00 2015-11-04 16:48:18.500 308 12467.20 128.82 54583.72 88888.00 2015-11-04 16:48:18.625 308 12467.12 128.82 54583.72 88888.00 2015-11-04 16:48:18.750 308 12467.10 128.82 54583.70 88888.00 2015-11-04 16:48:18.875 308 12467.15 128.82 54583.72 88888.00 2015-11-04 16:48:19.000 308 12467.15 128.85 54583.75 88888.00 2015-11-04 16:48:19.125 308 12467.12 128.85 54583.75 88888.00 2015-11-04 16:48:19.250 308 12467.10 128.82 54583.75 88888.00 2015-11-04 16:48:19.375 308 12467.20 128.85 54583.75 88888.00 2015-11-04 16:48:19.500 308 12467.25 128.85 54583.75 88888.00 2015-11-04 16:48:19.625 308 12467.23 128.88 54583.75 88888.00 2015-11-04 16:48:19.750 308 12467.20 128.90 54583.72 88888.00 2015-11-04 16:48:19.875 308 12467.17 128.88 54583.70 88888.00 2015-11-04 16:48:20.000 308 12467.12 128.85 54583.68 88888.00 2015-11-04 16:48:20.125 308 12467.12 128.88 54583.70 88888.00 2015-11-04 16:48:20.250 308 12467.12 128.88 54583.70 88888.00 2015-11-04 16:48:20.375 308 12467.10 128.88 54583.70 88888.00 2015-11-04 16:48:20.500 308 12467.08 128.90 54583.70 88888.00 2015-11-04 16:48:20.625 308 12467.10 128.93 54583.70 88888.00 2015-11-04 16:48:20.750 308 12467.05 128.97 54583.70 88888.00 2015-11-04 16:48:20.875 308 12467.02 128.93 54583.70 88888.00 2015-11-04 16:48:21.000 308 12467.12 128.90 54583.68 88888.00 2015-11-04 16:48:21.125 308 12467.12 128.93 54583.72 88888.00 2015-11-04 16:48:21.250 308 12467.10 128.95 54583.72 88888.00 2015-11-04 16:48:21.375 308 12467.17 128.97 54583.72 88888.00 2015-11-04 16:48:21.500 308 12467.15 128.95 54583.72 88888.00 2015-11-04 16:48:21.625 308 12467.12 128.95 54583.70 88888.00 2015-11-04 16:48:21.750 308 12467.15 128.95 54583.70 88888.00 2015-11-04 16:48:21.875 308 12467.15 128.97 54583.68 88888.00 2015-11-04 16:48:22.000 308 12467.15 128.97 54583.68 88888.00 2015-11-04 16:48:22.125 308 12467.15 128.95 54583.68 88888.00 2015-11-04 16:48:22.250 308 12467.17 128.93 54583.65 88888.00 2015-11-04 16:48:22.375 308 12467.23 128.97 54583.65 88888.00 2015-11-04 16:48:22.500 308 12467.20 128.97 54583.65 88888.00 2015-11-04 16:48:22.625 308 12467.12 128.95 54583.62 88888.00 2015-11-04 16:48:22.750 308 12467.15 128.95 54583.62 88888.00 2015-11-04 16:48:22.875 308 12467.17 128.95 54583.62 88888.00 2015-11-04 16:48:23.000 308 12467.17 128.93 54583.60 88888.00 2015-11-04 16:48:23.125 308 12467.20 128.95 54583.65 88888.00 2015-11-04 16:48:23.250 308 12467.12 128.97 54583.68 88888.00 2015-11-04 16:48:23.375 308 12467.15 128.97 54583.65 88888.00 2015-11-04 16:48:23.500 308 12467.12 128.95 54583.62 88888.00 2015-11-04 16:48:23.625 308 12467.12 128.95 54583.62 88888.00 2015-11-04 16:48:23.750 308 12467.12 128.95 54583.60 88888.00 2015-11-04 16:48:23.875 308 12467.12 128.90 54583.62 88888.00 2015-11-04 16:48:24.000 308 12467.12 128.93 54583.65 88888.00 2015-11-04 16:48:24.125 308 12467.12 128.90 54583.62 88888.00 2015-11-04 16:48:24.250 308 12467.02 128.85 54583.62 88888.00 2015-11-04 16:48:24.375 308 12467.00 128.85 54583.60 88888.00 2015-11-04 16:48:24.500 308 12467.08 128.88 54583.60 88888.00 2015-11-04 16:48:24.625 308 12467.12 128.85 54583.60 88888.00 2015-11-04 16:48:24.750 308 12467.10 128.80 54583.60 88888.00 2015-11-04 16:48:24.875 308 12467.12 128.80 54583.57 88888.00 2015-11-04 16:48:25.000 308 12467.12 128.75 54583.60 88888.00 2015-11-04 16:48:25.125 308 12467.12 128.78 54583.60 88888.00 2015-11-04 16:48:25.250 308 12467.08 128.75 54583.60 88888.00 2015-11-04 16:48:25.375 308 12467.15 128.78 54583.60 88888.00 2015-11-04 16:48:25.500 308 12467.23 128.75 54583.57 88888.00 2015-11-04 16:48:25.625 308 12467.27 128.72 54583.57 88888.00 2015-11-04 16:48:25.750 308 12467.23 128.72 54583.57 88888.00 2015-11-04 16:48:25.875 308 12467.17 128.75 54583.60 88888.00 2015-11-04 16:48:26.000 308 12467.10 128.75 54583.57 88888.00 2015-11-04 16:48:26.125 308 12467.10 128.78 54583.55 88888.00 2015-11-04 16:48:26.250 308 12467.12 128.80 54583.60 88888.00 2015-11-04 16:48:26.375 308 12467.20 128.80 54583.60 88888.00 2015-11-04 16:48:26.500 308 12467.20 128.80 54583.60 88888.00 2015-11-04 16:48:26.625 308 12467.15 128.72 54583.57 88888.00 2015-11-04 16:48:26.750 308 12467.08 128.72 54583.55 88888.00 2015-11-04 16:48:26.875 308 12467.05 128.75 54583.55 88888.00 2015-11-04 16:48:27.000 308 12467.05 128.72 54583.55 88888.00 2015-11-04 16:48:27.125 308 12467.05 128.72 54583.57 88888.00 2015-11-04 16:48:27.250 308 12467.05 128.72 54583.55 88888.00 2015-11-04 16:48:27.375 308 12467.12 128.70 54583.55 88888.00 2015-11-04 16:48:27.500 308 12467.20 128.70 54583.55 88888.00 2015-11-04 16:48:27.625 308 12467.25 128.70 54583.55 88888.00 2015-11-04 16:48:27.750 308 12467.27 128.62 54583.53 88888.00 2015-11-04 16:48:27.875 308 12467.23 128.65 54583.50 88888.00 2015-11-04 16:48:28.000 308 12467.20 128.65 54583.47 88888.00 2015-11-04 16:48:28.125 308 12467.15 128.68 54583.53 88888.00 2015-11-04 16:48:28.250 308 12467.15 128.65 54583.53 88888.00 2015-11-04 16:48:28.375 308 12467.20 128.70 54583.50 88888.00 2015-11-04 16:48:28.500 308 12467.23 128.70 54583.50 88888.00 2015-11-04 16:48:28.625 308 12467.20 128.68 54583.53 88888.00 2015-11-04 16:48:28.750 308 12467.20 128.68 54583.53 88888.00 2015-11-04 16:48:28.875 308 12467.17 128.65 54583.47 88888.00 2015-11-04 16:48:29.000 308 12467.17 128.62 54583.45 88888.00 2015-11-04 16:48:29.125 308 12467.17 128.62 54583.47 88888.00 2015-11-04 16:48:29.250 308 12467.17 128.65 54583.50 88888.00 2015-11-04 16:48:29.375 308 12467.17 128.68 54583.47 88888.00 2015-11-04 16:48:29.500 308 12467.17 128.68 54583.50 88888.00 2015-11-04 16:48:29.625 308 12467.12 128.68 54583.45 88888.00 2015-11-04 16:48:29.750 308 12467.08 128.65 54583.43 88888.00 2015-11-04 16:48:29.875 308 12467.15 128.62 54583.45 88888.00 2015-11-04 16:48:30.000 308 12467.17 128.68 54583.43 88888.00 2015-11-04 16:48:30.125 308 12467.15 128.70 54583.45 88888.00 2015-11-04 16:48:30.250 308 12467.10 128.70 54583.45 88888.00 2015-11-04 16:48:30.375 308 12467.12 128.72 54583.45 88888.00 2015-11-04 16:48:30.500 308 12467.10 128.75 54583.47 88888.00 2015-11-04 16:48:30.625 308 12467.10 128.72 54583.45 88888.00 2015-11-04 16:48:30.750 308 12467.12 128.72 54583.45 88888.00 2015-11-04 16:48:30.875 308 12467.10 128.72 54583.43 88888.00 2015-11-04 16:48:31.000 308 12467.23 128.70 54583.40 88888.00 2015-11-04 16:48:31.125 308 12467.27 128.72 54583.40 88888.00 2015-11-04 16:48:31.250 308 12467.25 128.70 54583.43 88888.00 2015-11-04 16:48:31.375 308 12467.23 128.75 54583.43 88888.00 2015-11-04 16:48:31.500 308 12467.15 128.72 54583.43 88888.00 2015-11-04 16:48:31.625 308 12467.17 128.68 54583.43 88888.00 2015-11-04 16:48:31.750 308 12467.23 128.68 54583.40 88888.00 2015-11-04 16:48:31.875 308 12467.30 128.70 54583.40 88888.00 2015-11-04 16:48:32.000 308 12467.25 128.70 54583.40 88888.00 2015-11-04 16:48:32.125 308 12467.20 128.70 54583.40 88888.00 2015-11-04 16:48:32.250 308 12467.23 128.65 54583.43 88888.00 2015-11-04 16:48:32.375 308 12467.23 128.62 54583.40 88888.00 2015-11-04 16:48:32.500 308 12467.17 128.62 54583.40 88888.00 2015-11-04 16:48:32.625 308 12467.15 128.62 54583.40 88888.00 2015-11-04 16:48:32.750 308 12467.25 128.60 54583.40 88888.00 2015-11-04 16:48:32.875 308 12467.25 128.60 54583.40 88888.00 2015-11-04 16:48:33.000 308 12467.20 128.57 54583.38 88888.00 2015-11-04 16:48:33.125 308 12467.23 128.50 54583.43 88888.00 2015-11-04 16:48:33.250 308 12467.23 128.53 54583.38 88888.00 2015-11-04 16:48:33.375 308 12467.25 128.55 54583.38 88888.00 2015-11-04 16:48:33.500 308 12467.25 128.55 54583.38 88888.00 2015-11-04 16:48:33.625 308 12467.27 128.53 54583.40 88888.00 2015-11-04 16:48:33.750 308 12467.30 128.53 54583.38 88888.00 2015-11-04 16:48:33.875 308 12467.33 128.53 54583.40 88888.00 2015-11-04 16:48:34.000 308 12467.27 128.53 54583.35 88888.00 2015-11-04 16:48:34.125 308 12467.27 128.55 54583.38 88888.00 2015-11-04 16:48:34.250 308 12467.30 128.50 54583.35 88888.00 2015-11-04 16:48:34.375 308 12467.33 128.50 54583.35 88888.00 2015-11-04 16:48:34.500 308 12467.35 128.50 54583.38 88888.00 2015-11-04 16:48:34.625 308 12467.35 128.53 54583.38 88888.00 2015-11-04 16:48:34.750 308 12467.27 128.53 54583.40 88888.00 2015-11-04 16:48:34.875 308 12467.23 128.55 54583.38 88888.00 2015-11-04 16:48:35.000 308 12467.23 128.53 54583.35 88888.00 2015-11-04 16:48:35.125 308 12467.30 128.55 54583.35 88888.00 2015-11-04 16:48:35.250 308 12467.30 128.53 54583.35 88888.00 2015-11-04 16:48:35.375 308 12467.27 128.53 54583.32 88888.00 2015-11-04 16:48:35.500 308 12467.25 128.57 54583.32 88888.00 2015-11-04 16:48:35.625 308 12467.25 128.57 54583.32 88888.00 2015-11-04 16:48:35.750 308 12467.30 128.57 54583.32 88888.00 2015-11-04 16:48:35.875 308 12467.35 128.60 54583.32 88888.00 2015-11-04 16:48:36.000 308 12467.33 128.60 54583.28 88888.00 2015-11-04 16:48:36.125 308 12467.30 128.60 54583.30 88888.00 2015-11-04 16:48:36.250 308 12467.30 128.62 54583.30 88888.00 2015-11-04 16:48:36.375 308 12467.35 128.62 54583.30 88888.00 2015-11-04 16:48:36.500 308 12467.38 128.65 54583.30 88888.00 2015-11-04 16:48:36.625 308 12467.33 128.68 54583.30 88888.00 2015-11-04 16:48:36.750 308 12467.33 128.70 54583.30 88888.00 2015-11-04 16:48:36.875 308 12467.38 128.72 54583.28 88888.00 2015-11-04 16:48:37.000 308 12467.35 128.75 54583.28 88888.00 2015-11-04 16:48:37.125 308 12467.25 128.72 54583.30 88888.00 2015-11-04 16:48:37.250 308 12467.23 128.75 54583.30 88888.00 2015-11-04 16:48:37.375 308 12467.27 128.78 54583.28 88888.00 2015-11-04 16:48:37.500 308 12467.35 128.82 54583.28 88888.00 2015-11-04 16:48:37.625 308 12467.38 128.85 54583.25 88888.00 2015-11-04 16:48:37.750 308 12467.35 128.88 54583.25 88888.00 2015-11-04 16:48:37.875 308 12467.33 128.90 54583.25 88888.00 2015-11-04 16:48:38.000 308 12467.33 128.88 54583.25 88888.00 2015-11-04 16:48:38.125 308 12467.35 128.88 54583.25 88888.00 2015-11-04 16:48:38.250 308 12467.30 128.88 54583.28 88888.00 2015-11-04 16:48:38.375 308 12467.33 128.90 54583.25 88888.00 2015-11-04 16:48:38.500 308 12467.40 128.90 54583.25 88888.00 2015-11-04 16:48:38.625 308 12467.42 128.90 54583.22 88888.00 2015-11-04 16:48:38.750 308 12467.45 128.90 54583.22 88888.00 2015-11-04 16:48:38.875 308 12467.42 128.90 54583.22 88888.00 2015-11-04 16:48:39.000 308 12467.48 128.93 54583.20 88888.00 2015-11-04 16:48:39.125 308 12467.45 128.95 54583.22 88888.00 2015-11-04 16:48:39.250 308 12467.40 128.95 54583.20 88888.00 2015-11-04 16:48:39.375 308 12467.40 129.00 54583.22 88888.00 2015-11-04 16:48:39.500 308 12467.40 129.05 54583.22 88888.00 2015-11-04 16:48:39.625 308 12467.48 129.03 54583.20 88888.00 2015-11-04 16:48:39.750 308 12467.52 129.07 54583.20 88888.00 2015-11-04 16:48:39.875 308 12467.50 129.10 54583.20 88888.00 2015-11-04 16:48:40.000 308 12467.50 129.12 54583.18 88888.00 2015-11-04 16:48:40.125 308 12467.48 129.12 54583.18 88888.00 2015-11-04 16:48:40.250 308 12467.50 129.12 54583.20 88888.00 2015-11-04 16:48:40.375 308 12467.52 129.12 54583.18 88888.00 2015-11-04 16:48:40.500 308 12467.52 129.12 54583.15 88888.00 2015-11-04 16:48:40.625 308 12467.52 129.12 54583.15 88888.00 2015-11-04 16:48:40.750 308 12467.58 129.15 54583.15 88888.00 2015-11-04 16:48:40.875 308 12467.65 129.18 54583.18 88888.00 2015-11-04 16:48:41.000 308 12467.65 129.12 54583.15 88888.00 2015-11-04 16:48:41.125 308 12467.55 129.10 54583.12 88888.00 2015-11-04 16:48:41.250 308 12467.55 129.12 54583.15 88888.00 2015-11-04 16:48:41.375 308 12467.60 129.15 54583.15 88888.00 2015-11-04 16:48:41.500 308 12467.60 129.15 54583.18 88888.00 2015-11-04 16:48:41.625 308 12467.58 129.15 54583.15 88888.00 2015-11-04 16:48:41.750 308 12467.60 129.18 54583.15 88888.00 2015-11-04 16:48:41.875 308 12467.62 129.18 54583.15 88888.00 2015-11-04 16:48:42.000 308 12467.58 129.15 54583.12 88888.00 2015-11-04 16:48:42.125 308 12467.58 129.12 54583.10 88888.00 2015-11-04 16:48:42.250 308 12467.58 129.15 54583.10 88888.00 2015-11-04 16:48:42.375 308 12467.62 129.15 54583.10 88888.00 2015-11-04 16:48:42.500 308 12467.65 129.18 54583.07 88888.00 2015-11-04 16:48:42.625 308 12467.65 129.18 54583.07 88888.00 2015-11-04 16:48:42.750 308 12467.62 129.15 54583.10 88888.00 2015-11-04 16:48:42.875 308 12467.60 129.15 54583.12 88888.00 2015-11-04 16:48:43.000 308 12467.62 129.15 54583.07 88888.00 2015-11-04 16:48:43.125 308 12467.65 129.18 54583.10 88888.00 2015-11-04 16:48:43.250 308 12467.65 129.15 54583.07 88888.00 2015-11-04 16:48:43.375 308 12467.62 129.18 54583.07 88888.00 2015-11-04 16:48:43.500 308 12467.60 129.18 54583.05 88888.00 2015-11-04 16:48:43.625 308 12467.62 129.18 54583.05 88888.00 2015-11-04 16:48:43.750 308 12467.60 129.18 54583.07 88888.00 2015-11-04 16:48:43.875 308 12467.58 129.15 54583.07 88888.00 2015-11-04 16:48:44.000 308 12467.58 129.15 54583.07 88888.00 2015-11-04 16:48:44.125 308 12467.60 129.20 54583.07 88888.00 2015-11-04 16:48:44.250 308 12467.62 129.20 54583.07 88888.00 2015-11-04 16:48:44.375 308 12467.67 129.18 54583.07 88888.00 2015-11-04 16:48:44.500 308 12467.70 129.15 54583.03 88888.00 2015-11-04 16:48:44.625 308 12467.67 129.18 54583.05 88888.00 2015-11-04 16:48:44.750 308 12467.65 129.18 54583.03 88888.00 2015-11-04 16:48:44.875 308 12467.73 129.18 54583.03 88888.00 2015-11-04 16:48:45.000 308 12467.77 129.15 54583.03 88888.00 2015-11-04 16:48:45.125 308 12467.70 129.18 54583.05 88888.00 2015-11-04 16:48:45.250 308 12467.62 129.15 54583.03 88888.00 2015-11-04 16:48:45.375 308 12467.58 129.18 54583.03 88888.00 2015-11-04 16:48:45.500 308 12467.58 129.15 54583.03 88888.00 2015-11-04 16:48:45.625 308 12467.67 129.22 54583.03 88888.00 2015-11-04 16:48:45.750 308 12467.70 129.18 54583.00 88888.00 2015-11-04 16:48:45.875 308 12467.62 129.18 54583.00 88888.00 2015-11-04 16:48:46.000 308 12467.60 129.18 54583.00 88888.00 2015-11-04 16:48:46.125 308 12467.60 129.15 54583.05 88888.00 2015-11-04 16:48:46.250 308 12467.52 129.20 54583.03 88888.00 2015-11-04 16:48:46.375 308 12467.58 129.22 54583.03 88888.00 2015-11-04 16:48:46.500 308 12467.60 129.25 54583.00 88888.00 2015-11-04 16:48:46.625 308 12467.60 129.22 54583.00 88888.00 2015-11-04 16:48:46.750 308 12467.60 129.25 54582.97 88888.00 2015-11-04 16:48:46.875 308 12467.55 129.22 54582.97 88888.00 2015-11-04 16:48:47.000 308 12467.55 129.25 54582.97 88888.00 2015-11-04 16:48:47.125 308 12467.52 129.28 54582.97 88888.00 2015-11-04 16:48:47.250 308 12467.52 129.28 54582.97 88888.00 2015-11-04 16:48:47.375 308 12467.58 129.28 54583.00 88888.00 2015-11-04 16:48:47.500 308 12467.52 129.30 54583.00 88888.00 2015-11-04 16:48:47.625 308 12467.48 129.30 54583.00 88888.00 2015-11-04 16:48:47.750 308 12467.45 129.25 54582.95 88888.00 2015-11-04 16:48:47.875 308 12467.50 129.28 54582.97 88888.00 2015-11-04 16:48:48.000 308 12467.58 129.28 54583.00 88888.00 2015-11-04 16:48:48.125 308 12467.58 129.30 54582.97 88888.00 2015-11-04 16:48:48.250 308 12467.45 129.32 54582.95 88888.00 2015-11-04 16:48:48.375 308 12467.50 129.32 54582.97 88888.00 2015-11-04 16:48:48.500 308 12467.55 129.30 54582.97 88888.00 2015-11-04 16:48:48.625 308 12467.50 129.32 54582.97 88888.00 2015-11-04 16:48:48.750 308 12467.42 129.35 54583.00 88888.00 2015-11-04 16:48:48.875 308 12467.38 129.35 54582.97 88888.00 2015-11-04 16:48:49.000 308 12467.35 129.35 54582.95 88888.00 2015-11-04 16:48:49.125 308 12467.33 129.38 54582.95 88888.00 2015-11-04 16:48:49.250 308 12467.40 129.38 54582.95 88888.00 2015-11-04 16:48:49.375 308 12467.42 129.40 54582.95 88888.00 2015-11-04 16:48:49.500 308 12467.38 129.40 54582.95 88888.00 2015-11-04 16:48:49.625 308 12467.33 129.38 54582.93 88888.00 2015-11-04 16:48:49.750 308 12467.30 129.40 54582.93 88888.00 2015-11-04 16:48:49.875 308 12467.27 129.40 54582.93 88888.00 2015-11-04 16:48:50.000 308 12467.27 129.45 54582.97 88888.00 2015-11-04 16:48:50.125 308 12467.30 129.45 54582.97 88888.00 2015-11-04 16:48:50.250 308 12467.30 129.43 54582.93 88888.00 2015-11-04 16:48:50.375 308 12467.27 129.45 54582.90 88888.00 2015-11-04 16:48:50.500 308 12467.25 129.47 54582.93 88888.00 2015-11-04 16:48:50.625 308 12467.25 129.47 54582.93 88888.00 2015-11-04 16:48:50.750 308 12467.30 129.50 54582.93 88888.00 2015-11-04 16:48:50.875 308 12467.30 129.50 54582.88 88888.00 2015-11-04 16:48:51.000 308 12467.35 129.47 54582.90 88888.00 2015-11-04 16:48:51.125 308 12467.38 129.50 54582.90 88888.00 2015-11-04 16:48:51.250 308 12467.33 129.50 54582.90 88888.00 2015-11-04 16:48:51.375 308 12467.27 129.55 54582.88 88888.00 2015-11-04 16:48:51.500 308 12467.20 129.53 54582.85 88888.00 2015-11-04 16:48:51.625 308 12467.17 129.53 54582.88 88888.00 2015-11-04 16:48:51.750 308 12467.23 129.53 54582.88 88888.00 2015-11-04 16:48:51.875 308 12467.23 129.53 54582.88 88888.00 2015-11-04 16:48:52.000 308 12467.20 129.53 54582.85 88888.00 2015-11-04 16:48:52.125 308 12467.23 129.55 54582.85 88888.00 2015-11-04 16:48:52.250 308 12467.25 129.53 54582.85 88888.00 2015-11-04 16:48:52.375 308 12467.27 129.55 54582.85 88888.00 2015-11-04 16:48:52.500 308 12467.23 129.57 54582.88 88888.00 2015-11-04 16:48:52.625 308 12467.17 129.55 54582.90 88888.00 2015-11-04 16:48:52.750 308 12467.20 129.55 54582.88 88888.00 2015-11-04 16:48:52.875 308 12467.20 129.55 54582.88 88888.00 2015-11-04 16:48:53.000 308 12467.20 129.50 54582.88 88888.00 2015-11-04 16:48:53.125 308 12467.20 129.50 54582.85 88888.00 2015-11-04 16:48:53.250 308 12467.23 129.53 54582.88 88888.00 2015-11-04 16:48:53.375 308 12467.23 129.55 54582.85 88888.00 2015-11-04 16:48:53.500 308 12467.23 129.53 54582.88 88888.00 2015-11-04 16:48:53.625 308 12467.25 129.53 54582.85 88888.00 2015-11-04 16:48:53.750 308 12467.23 129.53 54582.85 88888.00 2015-11-04 16:48:53.875 308 12467.20 129.55 54582.85 88888.00 2015-11-04 16:48:54.000 308 12467.15 129.55 54582.85 88888.00 2015-11-04 16:48:54.125 308 12467.15 129.57 54582.88 88888.00 2015-11-04 16:48:54.250 308 12467.17 129.53 54582.85 88888.00 2015-11-04 16:48:54.375 308 12467.20 129.50 54582.85 88888.00 2015-11-04 16:48:54.500 308 12467.23 129.50 54582.85 88888.00 2015-11-04 16:48:54.625 308 12467.27 129.47 54582.88 88888.00 2015-11-04 16:48:54.750 308 12467.27 129.50 54582.85 88888.00 2015-11-04 16:48:54.875 308 12467.27 129.53 54582.88 88888.00 2015-11-04 16:48:55.000 308 12467.30 129.47 54582.85 88888.00 2015-11-04 16:48:55.125 308 12467.23 129.47 54582.82 88888.00 2015-11-04 16:48:55.250 308 12467.15 129.45 54582.85 88888.00 2015-11-04 16:48:55.375 308 12467.17 129.45 54582.85 88888.00 2015-11-04 16:48:55.500 308 12467.15 129.47 54582.85 88888.00 2015-11-04 16:48:55.625 308 12467.17 129.47 54582.82 88888.00 2015-11-04 16:48:55.750 308 12467.20 129.45 54582.82 88888.00 2015-11-04 16:48:55.875 308 12467.17 129.45 54582.82 88888.00 2015-11-04 16:48:56.000 308 12467.17 129.47 54582.82 88888.00 2015-11-04 16:48:56.125 308 12467.15 129.50 54582.82 88888.00 2015-11-04 16:48:56.250 308 12467.10 129.45 54582.82 88888.00 2015-11-04 16:48:56.375 308 12467.17 129.45 54582.82 88888.00 2015-11-04 16:48:56.500 308 12467.23 129.43 54582.82 88888.00 2015-11-04 16:48:56.625 308 12467.23 129.47 54582.80 88888.00 2015-11-04 16:48:56.750 308 12467.17 129.47 54582.82 88888.00 2015-11-04 16:48:56.875 308 12467.15 129.50 54582.82 88888.00 2015-11-04 16:48:57.000 308 12467.15 129.50 54582.80 88888.00 2015-11-04 16:48:57.125 308 12467.15 129.50 54582.82 88888.00 2015-11-04 16:48:57.250 308 12467.10 129.50 54582.82 88888.00 2015-11-04 16:48:57.375 308 12467.12 129.50 54582.80 88888.00 2015-11-04 16:48:57.500 308 12467.10 129.50 54582.80 88888.00 2015-11-04 16:48:57.625 308 12467.10 129.53 54582.80 88888.00 2015-11-04 16:48:57.750 308 12467.08 129.47 54582.82 88888.00 2015-11-04 16:48:57.875 308 12467.12 129.47 54582.78 88888.00 2015-11-04 16:48:58.000 308 12467.17 129.50 54582.75 88888.00 2015-11-04 16:48:58.125 308 12467.12 129.50 54582.80 88888.00 2015-11-04 16:48:58.250 308 12467.08 129.53 54582.78 88888.00 2015-11-04 16:48:58.375 308 12467.15 129.53 54582.75 88888.00 2015-11-04 16:48:58.500 308 12467.20 129.55 54582.75 88888.00 2015-11-04 16:48:58.625 308 12467.12 129.53 54582.72 88888.00 2015-11-04 16:48:58.750 308 12467.10 129.55 54582.70 88888.00 2015-11-04 16:48:58.875 308 12467.15 129.55 54582.72 88888.00 2015-11-04 16:48:59.000 308 12467.12 129.55 54582.72 88888.00 2015-11-04 16:48:59.125 308 12467.05 129.57 54582.75 88888.00 2015-11-04 16:48:59.250 308 12467.10 129.57 54582.75 88888.00 2015-11-04 16:48:59.375 308 12467.17 129.55 54582.75 88888.00 2015-11-04 16:48:59.500 308 12467.15 129.55 54582.75 88888.00 2015-11-04 16:48:59.625 308 12467.10 129.57 54582.72 88888.00 2015-11-04 16:48:59.750 308 12467.15 129.60 54582.70 88888.00 2015-11-04 16:48:59.875 308 12467.15 129.60 54582.70 88888.00 2015-11-04 16:49:00.000 308 12467.15 129.57 54582.70 88888.00 2015-11-04 16:49:00.125 308 12467.15 129.57 54582.70 88888.00 2015-11-04 16:49:00.250 308 12467.15 129.53 54582.72 88888.00 2015-11-04 16:49:00.375 308 12467.15 129.53 54582.72 88888.00 2015-11-04 16:49:00.500 308 12467.15 129.53 54582.70 88888.00 2015-11-04 16:49:00.625 308 12467.10 129.47 54582.68 88888.00 2015-11-04 16:49:00.750 308 12467.10 129.50 54582.70 88888.00 2015-11-04 16:49:00.875 308 12467.15 129.50 54582.68 88888.00 2015-11-04 16:49:01.000 308 12467.20 129.47 54582.65 88888.00 2015-11-04 16:49:01.125 308 12467.23 129.47 54582.65 88888.00 2015-11-04 16:49:01.250 308 12467.17 129.47 54582.62 88888.00 2015-11-04 16:49:01.375 308 12467.17 129.45 54582.62 88888.00 2015-11-04 16:49:01.500 308 12467.12 129.45 54582.62 88888.00 2015-11-04 16:49:01.625 308 12467.20 129.47 54582.62 88888.00 2015-11-04 16:49:01.750 308 12467.25 129.45 54582.62 88888.00 2015-11-04 16:49:01.875 308 12467.23 129.43 54582.62 88888.00 2015-11-04 16:49:02.000 308 12467.15 129.43 54582.57 88888.00 2015-11-04 16:49:02.125 308 12467.20 129.43 54582.60 88888.00 2015-11-04 16:49:02.250 308 12467.20 129.45 54582.57 88888.00 2015-11-04 16:49:02.375 308 12467.25 129.43 54582.57 88888.00 2015-11-04 16:49:02.500 308 12467.27 129.43 54582.60 88888.00 2015-11-04 16:49:02.625 308 12467.27 129.45 54582.57 88888.00 2015-11-04 16:49:02.750 308 12467.33 129.47 54582.57 88888.00 2015-11-04 16:49:02.875 308 12467.33 129.47 54582.57 88888.00 2015-11-04 16:49:03.000 308 12467.30 129.47 54582.55 88888.00 2015-11-04 16:49:03.125 308 12467.30 129.50 54582.57 88888.00 2015-11-04 16:49:03.250 308 12467.25 129.53 54582.60 88888.00 2015-11-04 16:49:03.375 308 12467.30 129.55 54582.57 88888.00 2015-11-04 16:49:03.500 308 12467.38 129.50 54582.55 88888.00 2015-11-04 16:49:03.625 308 12467.38 129.50 54582.53 88888.00 2015-11-04 16:49:03.750 308 12467.35 129.50 54582.53 88888.00 2015-11-04 16:49:03.875 308 12467.35 129.50 54582.55 88888.00 2015-11-04 16:49:04.000 308 12467.38 129.53 54582.53 88888.00 2015-11-04 16:49:04.125 308 12467.38 129.55 54582.53 88888.00 2015-11-04 16:49:04.250 308 12467.38 129.57 54582.50 88888.00 2015-11-04 16:49:04.375 308 12467.38 129.57 54582.47 88888.00 2015-11-04 16:49:04.500 308 12467.38 129.60 54582.50 88888.00 2015-11-04 16:49:04.625 308 12467.38 129.60 54582.53 88888.00 2015-11-04 16:49:04.750 308 12467.40 129.65 54582.50 88888.00 2015-11-04 16:49:04.875 308 12467.42 129.65 54582.50 88888.00 2015-11-04 16:49:05.000 308 12467.45 129.65 54582.47 88888.00 2015-11-04 16:49:05.125 308 12467.42 129.62 54582.50 88888.00 2015-11-04 16:49:05.250 308 12467.40 129.62 54582.50 88888.00 2015-11-04 16:49:05.375 308 12467.48 129.65 54582.47 88888.00 2015-11-04 16:49:05.500 308 12467.45 129.68 54582.50 88888.00 2015-11-04 16:49:05.625 308 12467.42 129.68 54582.47 88888.00 2015-11-04 16:49:05.750 308 12467.48 129.68 54582.45 88888.00 2015-11-04 16:49:05.875 308 12467.50 129.65 54582.43 88888.00 2015-11-04 16:49:06.000 308 12467.50 129.65 54582.45 88888.00 2015-11-04 16:49:06.125 308 12467.45 129.68 54582.47 88888.00 2015-11-04 16:49:06.250 308 12467.48 129.70 54582.47 88888.00 2015-11-04 16:49:06.375 308 12467.55 129.68 54582.47 88888.00 2015-11-04 16:49:06.500 308 12467.52 129.62 54582.47 88888.00 2015-11-04 16:49:06.625 308 12467.52 129.62 54582.47 88888.00 2015-11-04 16:49:06.750 308 12467.52 129.65 54582.45 88888.00 2015-11-04 16:49:06.875 308 12467.50 129.68 54582.45 88888.00 2015-11-04 16:49:07.000 308 12467.48 129.72 54582.45 88888.00 2015-11-04 16:49:07.125 308 12467.42 129.72 54582.47 88888.00 2015-11-04 16:49:07.250 308 12467.40 129.70 54582.45 88888.00 2015-11-04 16:49:07.375 308 12467.40 129.70 54582.43 88888.00 2015-11-04 16:49:07.500 308 12467.42 129.72 54582.40 88888.00 2015-11-04 16:49:07.625 308 12467.50 129.70 54582.40 88888.00 2015-11-04 16:49:07.750 308 12467.60 129.70 54582.40 88888.00 2015-11-04 16:49:07.875 308 12467.60 129.68 54582.43 88888.00 2015-11-04 16:49:08.000 308 12467.55 129.70 54582.43 88888.00 2015-11-04 16:49:08.125 308 12467.50 129.70 54582.40 88888.00 2015-11-04 16:49:08.250 308 12467.52 129.60 54582.40 88888.00 2015-11-04 16:49:08.375 308 12467.55 129.60 54582.40 88888.00 2015-11-04 16:49:08.500 308 12467.50 129.60 54582.40 88888.00 2015-11-04 16:49:08.625 308 12467.48 129.62 54582.40 88888.00 2015-11-04 16:49:08.750 308 12467.48 129.65 54582.40 88888.00 2015-11-04 16:49:08.875 308 12467.48 129.65 54582.38 88888.00 2015-11-04 16:49:09.000 308 12467.52 129.62 54582.38 88888.00 2015-11-04 16:49:09.125 308 12467.52 129.68 54582.38 88888.00 2015-11-04 16:49:09.250 308 12467.50 129.68 54582.40 88888.00 2015-11-04 16:49:09.375 308 12467.55 129.70 54582.40 88888.00 2015-11-04 16:49:09.500 308 12467.60 129.70 54582.38 88888.00 2015-11-04 16:49:09.625 308 12467.65 129.65 54582.35 88888.00 2015-11-04 16:49:09.750 308 12467.62 129.65 54582.35 88888.00 2015-11-04 16:49:09.875 308 12467.62 129.68 54582.38 88888.00 2015-11-04 16:49:10.000 308 12467.58 129.72 54582.35 88888.00 2015-11-04 16:49:10.125 308 12467.52 129.70 54582.35 88888.00 2015-11-04 16:49:10.250 308 12467.52 129.65 54582.38 88888.00 2015-11-04 16:49:10.375 308 12467.60 129.62 54582.38 88888.00 2015-11-04 16:49:10.500 308 12467.62 129.65 54582.35 88888.00 2015-11-04 16:49:10.625 308 12467.62 129.65 54582.35 88888.00 2015-11-04 16:49:10.750 308 12467.60 129.68 54582.38 88888.00 2015-11-04 16:49:10.875 308 12467.48 129.65 54582.35 88888.00 2015-11-04 16:49:11.000 308 12467.48 129.62 54582.35 88888.00 2015-11-04 16:49:11.125 308 12467.50 129.60 54582.35 88888.00 2015-11-04 16:49:11.250 308 12467.48 129.57 54582.35 88888.00 2015-11-04 16:49:11.375 308 12467.52 129.60 54582.35 88888.00 2015-11-04 16:49:11.500 308 12467.52 129.60 54582.35 88888.00 2015-11-04 16:49:11.625 308 12467.50 129.57 54582.32 88888.00 2015-11-04 16:49:11.750 308 12467.50 129.57 54582.32 88888.00 2015-11-04 16:49:11.875 308 12467.52 129.60 54582.30 88888.00 2015-11-04 16:49:12.000 308 12467.58 129.65 54582.30 88888.00 2015-11-04 16:49:12.125 308 12467.58 129.65 54582.30 88888.00 2015-11-04 16:49:12.250 308 12467.58 129.62 54582.30 88888.00 2015-11-04 16:49:12.375 308 12467.65 129.62 54582.30 88888.00 2015-11-04 16:49:12.500 308 12467.70 129.62 54582.30 88888.00 2015-11-04 16:49:12.625 308 12467.73 129.62 54582.28 88888.00 2015-11-04 16:49:12.750 308 12467.65 129.60 54582.25 88888.00 2015-11-04 16:49:12.875 308 12467.65 129.57 54582.25 88888.00 2015-11-04 16:49:13.000 308 12467.65 129.60 54582.28 88888.00 2015-11-04 16:49:13.125 308 12467.62 129.62 54582.28 88888.00 2015-11-04 16:49:13.250 308 12467.60 129.57 54582.30 88888.00 2015-11-04 16:49:13.375 308 12467.65 129.57 54582.25 88888.00 2015-11-04 16:49:13.500 308 12467.70 129.53 54582.28 88888.00 2015-11-04 16:49:13.625 308 12467.65 129.53 54582.28 88888.00 2015-11-04 16:49:13.750 308 12467.62 129.53 54582.25 88888.00 2015-11-04 16:49:13.875 308 12467.65 129.50 54582.22 88888.00 2015-11-04 16:49:14.000 308 12467.70 129.50 54582.22 88888.00 2015-11-04 16:49:14.125 308 12467.70 129.50 54582.22 88888.00 2015-11-04 16:49:14.250 308 12467.65 129.45 54582.25 88888.00 2015-11-04 16:49:14.375 308 12467.62 129.45 54582.25 88888.00 2015-11-04 16:49:14.500 308 12467.65 129.47 54582.22 88888.00 2015-11-04 16:49:14.625 308 12467.67 129.45 54582.20 88888.00 2015-11-04 16:49:14.750 308 12467.70 129.43 54582.22 88888.00 2015-11-04 16:49:14.875 308 12467.67 129.45 54582.20 88888.00 2015-11-04 16:49:15.000 308 12467.67 129.45 54582.20 88888.00 2015-11-04 16:49:15.125 308 12467.70 129.47 54582.20 88888.00 2015-11-04 16:49:15.250 308 12467.70 129.43 54582.18 88888.00 2015-11-04 16:49:15.375 308 12467.67 129.45 54582.18 88888.00 2015-11-04 16:49:15.500 308 12467.65 129.45 54582.18 88888.00 2015-11-04 16:49:15.625 308 12467.65 129.40 54582.18 88888.00 2015-11-04 16:49:15.750 308 12467.65 129.35 54582.22 88888.00 2015-11-04 16:49:15.875 308 12467.65 129.38 54582.20 88888.00 2015-11-04 16:49:16.000 308 12467.67 129.35 54582.15 88888.00 2015-11-04 16:49:16.125 308 12467.67 129.32 54582.12 88888.00 2015-11-04 16:49:16.250 308 12467.73 129.32 54582.15 88888.00 2015-11-04 16:49:16.375 308 12467.70 129.35 54582.12 88888.00 2015-11-04 16:49:16.500 308 12467.67 129.38 54582.15 88888.00 2015-11-04 16:49:16.625 308 12467.73 129.40 54582.15 88888.00 2015-11-04 16:49:16.750 308 12467.75 129.38 54582.20 88888.00 2015-11-04 16:49:16.875 308 12467.80 129.40 54582.18 88888.00 2015-11-04 16:49:17.000 308 12467.73 129.32 54582.15 88888.00 2015-11-04 16:49:17.125 308 12467.70 129.35 54582.10 88888.00 2015-11-04 16:49:17.250 308 12467.62 129.35 54582.15 88888.00 2015-11-04 16:49:17.375 308 12467.62 129.38 54582.12 88888.00 2015-11-04 16:49:17.500 308 12467.65 129.43 54582.12 88888.00 2015-11-04 16:49:17.625 308 12467.67 129.40 54582.15 88888.00 2015-11-04 16:49:17.750 308 12467.73 129.40 54582.15 88888.00 2015-11-04 16:49:17.875 308 12467.70 129.40 54582.10 88888.00 2015-11-04 16:49:18.000 308 12467.70 129.40 54582.07 88888.00 2015-11-04 16:49:18.125 308 12467.67 129.40 54582.12 88888.00 2015-11-04 16:49:18.250 308 12467.70 129.40 54582.10 88888.00 2015-11-04 16:49:18.375 308 12467.77 129.43 54582.07 88888.00 2015-11-04 16:49:18.500 308 12467.83 129.45 54582.10 88888.00 2015-11-04 16:49:18.625 308 12467.77 129.45 54582.07 88888.00 2015-11-04 16:49:18.750 308 12467.70 129.47 54582.07 88888.00 2015-11-04 16:49:18.875 308 12467.67 129.45 54582.07 88888.00 2015-11-04 16:49:19.000 308 12467.65 129.45 54582.03 88888.00 2015-11-04 16:49:19.125 308 12467.70 129.45 54582.05 88888.00 2015-11-04 16:49:19.250 308 12467.77 129.47 54582.07 88888.00 2015-11-04 16:49:19.375 308 12467.77 129.53 54582.05 88888.00 2015-11-04 16:49:19.500 308 12467.73 129.53 54582.05 88888.00 2015-11-04 16:49:19.625 308 12467.70 129.53 54582.03 88888.00 2015-11-04 16:49:19.750 308 12467.70 129.57 54582.00 88888.00 2015-11-04 16:49:19.875 308 12467.70 129.57 54582.05 88888.00 2015-11-04 16:49:20.000 308 12467.75 129.55 54582.05 88888.00 2015-11-04 16:49:20.125 308 12467.80 129.53 54582.05 88888.00 2015-11-04 16:49:20.250 308 12467.77 129.53 54582.05 88888.00 2015-11-04 16:49:20.375 308 12467.75 129.57 54582.05 88888.00 2015-11-04 16:49:20.500 308 12467.73 129.57 54582.05 88888.00 2015-11-04 16:49:20.625 308 12467.70 129.55 54582.03 88888.00 2015-11-04 16:49:20.750 308 12467.73 129.55 54582.03 88888.00 2015-11-04 16:49:20.875 308 12467.77 129.53 54582.03 88888.00 2015-11-04 16:49:21.000 308 12467.73 129.53 54582.00 88888.00 2015-11-04 16:49:21.125 308 12467.75 129.55 54582.00 88888.00 2015-11-04 16:49:21.250 308 12467.73 129.55 54582.00 88888.00 2015-11-04 16:49:21.375 308 12467.83 129.57 54582.03 88888.00 2015-11-04 16:49:21.500 308 12467.88 129.57 54582.03 88888.00 2015-11-04 16:49:21.625 308 12467.85 129.57 54582.00 88888.00 2015-11-04 16:49:21.750 308 12467.92 129.57 54582.00 88888.00 2015-11-04 16:49:21.875 308 12467.92 129.57 54582.00 88888.00 2015-11-04 16:49:22.000 308 12467.88 129.57 54582.00 88888.00 2015-11-04 16:49:22.125 308 12467.85 129.55 54582.00 88888.00 2015-11-04 16:49:22.250 308 12467.83 129.55 54582.00 88888.00 2015-11-04 16:49:22.375 308 12467.83 129.60 54581.97 88888.00 2015-11-04 16:49:22.500 308 12467.83 129.60 54581.97 88888.00 2015-11-04 16:49:22.625 308 12467.80 129.57 54581.97 88888.00 2015-11-04 16:49:22.750 308 12467.75 129.55 54581.97 88888.00 2015-11-04 16:49:22.875 308 12467.77 129.57 54581.97 88888.00 2015-11-04 16:49:23.000 308 12467.77 129.62 54581.97 88888.00 2015-11-04 16:49:23.125 308 12467.80 129.65 54582.00 88888.00 2015-11-04 16:49:23.250 308 12467.83 129.60 54582.00 88888.00 2015-11-04 16:49:23.375 308 12467.85 129.60 54582.00 88888.00 2015-11-04 16:49:23.500 308 12467.88 129.62 54581.97 88888.00 2015-11-04 16:49:23.625 308 12467.85 129.62 54581.97 88888.00 2015-11-04 16:49:23.750 308 12467.80 129.62 54581.97 88888.00 2015-11-04 16:49:23.875 308 12467.75 129.62 54581.95 88888.00 2015-11-04 16:49:24.000 308 12467.77 129.65 54581.97 88888.00 2015-11-04 16:49:24.125 308 12467.77 129.65 54581.97 88888.00 2015-11-04 16:49:24.250 308 12467.77 129.65 54581.97 88888.00 2015-11-04 16:49:24.375 308 12467.83 129.65 54581.95 88888.00 2015-11-04 16:49:24.500 308 12467.85 129.68 54581.95 88888.00 2015-11-04 16:49:24.625 308 12467.88 129.65 54581.95 88888.00 2015-11-04 16:49:24.750 308 12467.85 129.68 54581.97 88888.00 2015-11-04 16:49:24.875 308 12467.77 129.68 54581.97 88888.00 2015-11-04 16:49:25.000 308 12467.73 129.68 54581.93 88888.00 2015-11-04 16:49:25.125 308 12467.75 129.68 54581.90 88888.00 2015-11-04 16:49:25.250 308 12467.73 129.68 54581.95 88888.00 2015-11-04 16:49:25.375 308 12467.73 129.72 54581.95 88888.00 2015-11-04 16:49:25.500 308 12467.67 129.75 54581.95 88888.00 2015-11-04 16:49:25.625 308 12467.67 129.75 54581.95 88888.00 2015-11-04 16:49:25.750 308 12467.70 129.75 54581.93 88888.00 2015-11-04 16:49:25.875 308 12467.73 129.78 54581.93 88888.00 2015-11-04 16:49:26.000 308 12467.75 129.80 54581.90 88888.00 2015-11-04 16:49:26.125 308 12467.75 129.82 54581.95 88888.00 2015-11-04 16:49:26.250 308 12467.67 129.85 54581.95 88888.00 2015-11-04 16:49:26.375 308 12467.65 129.90 54581.95 88888.00 2015-11-04 16:49:26.500 308 12467.65 129.93 54581.93 88888.00 2015-11-04 16:49:26.625 308 12467.73 129.93 54581.93 88888.00 2015-11-04 16:49:26.750 308 12467.73 129.90 54581.88 88888.00 2015-11-04 16:49:26.875 308 12467.73 129.90 54581.88 88888.00 2015-11-04 16:49:27.000 308 12467.73 129.93 54581.88 88888.00 2015-11-04 16:49:27.125 308 12467.75 129.97 54581.90 88888.00 2015-11-04 16:49:27.250 308 12467.73 129.97 54581.90 88888.00 2015-11-04 16:49:27.375 308 12467.67 130.00 54581.88 88888.00 2015-11-04 16:49:27.500 308 12467.65 130.00 54581.90 88888.00 2015-11-04 16:49:27.625 308 12467.67 130.03 54581.88 88888.00 2015-11-04 16:49:27.750 308 12467.70 130.03 54581.88 88888.00 2015-11-04 16:49:27.875 308 12467.70 130.03 54581.88 88888.00 2015-11-04 16:49:28.000 308 12467.70 130.03 54581.85 88888.00 2015-11-04 16:49:28.125 308 12467.75 130.05 54581.85 88888.00 2015-11-04 16:49:28.250 308 12467.65 130.03 54581.85 88888.00 2015-11-04 16:49:28.375 308 12467.67 130.03 54581.85 88888.00 2015-11-04 16:49:28.500 308 12467.70 130.03 54581.85 88888.00 2015-11-04 16:49:28.625 308 12467.70 130.03 54581.82 88888.00 2015-11-04 16:49:28.750 308 12467.75 130.03 54581.82 88888.00 2015-11-04 16:49:28.875 308 12467.77 130.00 54581.85 88888.00 2015-11-04 16:49:29.000 308 12467.80 130.00 54581.80 88888.00 2015-11-04 16:49:29.125 308 12467.75 130.03 54581.82 88888.00 2015-11-04 16:49:29.250 308 12467.67 130.00 54581.85 88888.00 2015-11-04 16:49:29.375 308 12467.70 130.00 54581.85 88888.00 2015-11-04 16:49:29.500 308 12467.73 130.03 54581.85 88888.00 2015-11-04 16:49:29.625 308 12467.75 130.03 54581.85 88888.00 2015-11-04 16:49:29.750 308 12467.67 130.03 54581.80 88888.00 2015-11-04 16:49:29.875 308 12467.67 130.03 54581.82 88888.00 2015-11-04 16:49:30.000 308 12467.70 130.03 54581.80 88888.00 2015-11-04 16:49:30.125 308 12467.73 129.97 54581.82 88888.00 2015-11-04 16:49:30.250 308 12467.73 130.00 54581.82 88888.00 2015-11-04 16:49:30.375 308 12467.80 130.05 54581.82 88888.00 2015-11-04 16:49:30.500 308 12467.75 130.05 54581.80 88888.00 2015-11-04 16:49:30.625 308 12467.67 130.05 54581.80 88888.00 2015-11-04 16:49:30.750 308 12467.67 130.05 54581.80 88888.00 2015-11-04 16:49:30.875 308 12467.65 130.05 54581.80 88888.00 2015-11-04 16:49:31.000 308 12467.62 130.03 54581.80 88888.00 2015-11-04 16:49:31.125 308 12467.65 130.05 54581.82 88888.00 2015-11-04 16:49:31.250 308 12467.65 130.03 54581.80 88888.00 2015-11-04 16:49:31.375 308 12467.65 130.03 54581.80 88888.00 2015-11-04 16:49:31.500 308 12467.65 130.00 54581.80 88888.00 2015-11-04 16:49:31.625 308 12467.70 130.00 54581.78 88888.00 2015-11-04 16:49:31.750 308 12467.73 130.00 54581.80 88888.00 2015-11-04 16:49:31.875 308 12467.75 130.00 54581.80 88888.00 2015-11-04 16:49:32.000 308 12467.75 129.97 54581.78 88888.00 2015-11-04 16:49:32.125 308 12467.67 130.00 54581.75 88888.00 2015-11-04 16:49:32.250 308 12467.62 130.00 54581.78 88888.00 2015-11-04 16:49:32.375 308 12467.60 130.00 54581.78 88888.00 2015-11-04 16:49:32.500 308 12467.60 130.03 54581.80 88888.00 2015-11-04 16:49:32.625 308 12467.60 130.05 54581.78 88888.00 2015-11-04 16:49:32.750 308 12467.62 130.03 54581.72 88888.00 2015-11-04 16:49:32.875 308 12467.62 130.05 54581.75 88888.00 2015-11-04 16:49:33.000 308 12467.62 130.05 54581.75 88888.00 2015-11-04 16:49:33.125 308 12467.60 130.05 54581.78 88888.00 2015-11-04 16:49:33.250 308 12467.55 130.07 54581.75 88888.00 2015-11-04 16:49:33.375 308 12467.58 130.07 54581.75 88888.00 2015-11-04 16:49:33.500 308 12467.58 130.10 54581.75 88888.00 2015-11-04 16:49:33.625 308 12467.58 130.07 54581.75 88888.00 2015-11-04 16:49:33.750 308 12467.58 130.07 54581.78 88888.00 2015-11-04 16:49:33.875 308 12467.60 130.05 54581.75 88888.00 2015-11-04 16:49:34.000 308 12467.60 130.05 54581.75 88888.00 2015-11-04 16:49:34.125 308 12467.58 130.03 54581.72 88888.00 2015-11-04 16:49:34.250 308 12467.48 130.03 54581.75 88888.00 2015-11-04 16:49:34.375 308 12467.48 130.03 54581.78 88888.00 2015-11-04 16:49:34.500 308 12467.50 130.00 54581.78 88888.00 2015-11-04 16:49:34.625 308 12467.58 130.00 54581.78 88888.00 2015-11-04 16:49:34.750 308 12467.55 130.03 54581.78 88888.00 2015-11-04 16:49:34.875 308 12467.48 130.03 54581.78 88888.00 2015-11-04 16:49:35.000 308 12467.45 130.03 54581.78 88888.00 2015-11-04 16:49:35.125 308 12467.45 130.05 54581.80 88888.00 2015-11-04 16:49:35.250 308 12467.48 130.00 54581.78 88888.00 2015-11-04 16:49:35.375 308 12467.45 130.05 54581.72 88888.00 2015-11-04 16:49:35.500 308 12467.35 130.05 54581.72 88888.00 2015-11-04 16:49:35.625 308 12467.33 130.03 54581.78 88888.00 2015-11-04 16:49:35.750 308 12467.38 130.03 54581.80 88888.00 2015-11-04 16:49:35.875 308 12467.45 130.07 54581.78 88888.00 2015-11-04 16:49:36.000 308 12467.45 130.07 54581.80 88888.00 2015-11-04 16:49:36.125 308 12467.38 130.07 54581.78 88888.00 2015-11-04 16:49:36.250 308 12467.33 130.10 54581.75 88888.00 2015-11-04 16:49:36.375 308 12467.30 130.10 54581.75 88888.00 2015-11-04 16:49:36.500 308 12467.33 130.15 54581.75 88888.00 2015-11-04 16:49:36.625 308 12467.40 130.18 54581.72 88888.00 2015-11-04 16:49:36.750 308 12467.42 130.18 54581.72 88888.00 2015-11-04 16:49:36.875 308 12467.33 130.18 54581.72 88888.00 2015-11-04 16:49:37.000 308 12467.27 130.20 54581.72 88888.00 2015-11-04 16:49:37.125 308 12467.35 130.28 54581.72 88888.00 2015-11-04 16:49:37.250 308 12467.38 130.30 54581.72 88888.00 2015-11-04 16:49:37.375 308 12467.38 130.35 54581.75 88888.00 2015-11-04 16:49:37.500 308 12467.33 130.40 54581.78 88888.00 2015-11-04 16:49:37.625 308 12467.33 130.38 54581.75 88888.00 2015-11-04 16:49:37.750 308 12467.30 130.38 54581.75 88888.00 2015-11-04 16:49:37.875 308 12467.27 130.38 54581.75 88888.00 2015-11-04 16:49:38.000 308 12467.27 130.38 54581.75 88888.00 2015-11-04 16:49:38.125 308 12467.25 130.38 54581.78 88888.00 2015-11-04 16:49:38.250 308 12467.20 130.40 54581.78 88888.00 2015-11-04 16:49:38.375 308 12467.27 130.38 54581.78 88888.00 2015-11-04 16:49:38.500 308 12467.35 130.38 54581.75 88888.00 2015-11-04 16:49:38.625 308 12467.33 130.38 54581.75 88888.00 2015-11-04 16:49:38.750 308 12467.33 130.40 54581.75 88888.00 2015-11-04 16:49:38.875 308 12467.33 130.40 54581.75 88888.00 2015-11-04 16:49:39.000 308 12467.23 130.38 54581.70 88888.00 2015-11-04 16:49:39.125 308 12467.23 130.43 54581.72 88888.00 2015-11-04 16:49:39.250 308 12467.23 130.40 54581.78 88888.00 2015-11-04 16:49:39.375 308 12467.30 130.43 54581.78 88888.00 2015-11-04 16:49:39.500 308 12467.30 130.40 54581.75 88888.00 2015-11-04 16:49:39.625 308 12467.23 130.40 54581.75 88888.00 2015-11-04 16:49:39.750 308 12467.17 130.40 54581.78 88888.00 2015-11-04 16:49:39.875 308 12467.20 130.43 54581.72 88888.00 2015-11-04 16:49:40.000 308 12467.23 130.40 54581.75 88888.00 2015-11-04 16:49:40.125 308 12467.25 130.40 54581.75 88888.00 2015-11-04 16:49:40.250 308 12467.23 130.38 54581.75 88888.00 2015-11-04 16:49:40.375 308 12467.23 130.40 54581.78 88888.00 2015-11-04 16:49:40.500 308 12467.17 130.38 54581.75 88888.00 2015-11-04 16:49:40.625 308 12467.23 130.35 54581.72 88888.00 2015-11-04 16:49:40.750 308 12467.25 130.38 54581.75 88888.00 2015-11-04 16:49:40.875 308 12467.23 130.40 54581.72 88888.00 2015-11-04 16:49:41.000 308 12467.20 130.40 54581.72 88888.00 2015-11-04 16:49:41.125 308 12467.23 130.40 54581.72 88888.00 2015-11-04 16:49:41.250 308 12467.17 130.35 54581.72 88888.00 2015-11-04 16:49:41.375 308 12467.12 130.38 54581.72 88888.00 2015-11-04 16:49:41.500 308 12467.15 130.40 54581.72 88888.00 2015-11-04 16:49:41.625 308 12467.17 130.40 54581.70 88888.00 2015-11-04 16:49:41.750 308 12467.23 130.40 54581.70 88888.00 2015-11-04 16:49:41.875 308 12467.20 130.43 54581.70 88888.00 2015-11-04 16:49:42.000 308 12467.17 130.38 54581.70 88888.00 2015-11-04 16:49:42.125 308 12467.20 130.40 54581.75 88888.00 2015-11-04 16:49:42.250 308 12467.15 130.35 54581.72 88888.00 2015-11-04 16:49:42.375 308 12467.17 130.35 54581.70 88888.00 2015-11-04 16:49:42.500 308 12467.23 130.35 54581.70 88888.00 2015-11-04 16:49:42.625 308 12467.23 130.35 54581.72 88888.00 2015-11-04 16:49:42.750 308 12467.12 130.28 54581.72 88888.00 2015-11-04 16:49:42.875 308 12467.05 130.25 54581.72 88888.00 2015-11-04 16:49:43.000 308 12467.12 130.28 54581.70 88888.00 2015-11-04 16:49:43.125 308 12467.20 130.28 54581.70 88888.00 2015-11-04 16:49:43.250 308 12467.15 130.20 54581.72 88888.00 2015-11-04 16:49:43.375 308 12467.17 130.20 54581.72 88888.00 2015-11-04 16:49:43.500 308 12467.20 130.18 54581.70 88888.00 2015-11-04 16:49:43.625 308 12467.20 130.20 54581.70 88888.00 2015-11-04 16:49:43.750 308 12467.17 130.20 54581.70 88888.00 2015-11-04 16:49:43.875 308 12467.23 130.18 54581.70 88888.00 2015-11-04 16:49:44.000 308 12467.25 130.18 54581.70 88888.00 2015-11-04 16:49:44.125 308 12467.17 130.15 54581.70 88888.00 2015-11-04 16:49:44.250 308 12467.12 130.10 54581.70 88888.00 2015-11-04 16:49:44.375 308 12467.17 130.07 54581.70 88888.00 2015-11-04 16:49:44.500 308 12467.15 130.05 54581.70 88888.00 2015-11-04 16:49:44.625 308 12467.15 130.07 54581.70 88888.00 2015-11-04 16:49:44.750 308 12467.12 130.07 54581.68 88888.00 2015-11-04 16:49:44.875 308 12467.08 130.03 54581.68 88888.00 2015-11-04 16:49:45.000 308 12467.10 130.03 54581.68 88888.00 2015-11-04 16:49:45.125 308 12467.15 130.05 54581.72 88888.00 2015-11-04 16:49:45.250 308 12467.10 130.00 54581.70 88888.00 2015-11-04 16:49:45.375 308 12467.08 129.97 54581.70 88888.00 2015-11-04 16:49:45.500 308 12467.00 130.00 54581.68 88888.00 2015-11-04 16:49:45.625 308 12466.98 129.97 54581.68 88888.00 2015-11-04 16:49:45.750 308 12466.95 129.93 54581.68 88888.00 2015-11-04 16:49:45.875 308 12467.00 129.93 54581.68 88888.00 2015-11-04 16:49:46.000 308 12467.00 129.95 54581.68 88888.00 2015-11-04 16:49:46.125 308 12466.95 130.00 54581.68 88888.00 2015-11-04 16:49:46.250 308 12466.98 129.95 54581.70 88888.00 2015-11-04 16:49:46.375 308 12467.00 129.95 54581.70 88888.00 2015-11-04 16:49:46.500 308 12466.95 129.93 54581.70 88888.00 2015-11-04 16:49:46.625 308 12466.90 129.93 54581.70 88888.00 2015-11-04 16:49:46.750 308 12466.85 129.93 54581.70 88888.00 2015-11-04 16:49:46.875 308 12466.77 129.90 54581.72 88888.00 2015-11-04 16:49:47.000 308 12466.75 129.88 54581.70 88888.00 2015-11-04 16:49:47.125 308 12466.75 129.88 54581.70 88888.00 2015-11-04 16:49:47.250 308 12466.77 129.90 54581.68 88888.00 2015-11-04 16:49:47.375 308 12466.83 129.93 54581.70 88888.00 2015-11-04 16:49:47.500 308 12466.75 129.93 54581.70 88888.00 2015-11-04 16:49:47.625 308 12466.75 129.90 54581.68 88888.00 2015-11-04 16:49:47.750 308 12466.73 129.88 54581.68 88888.00 2015-11-04 16:49:47.875 308 12466.75 129.85 54581.68 88888.00 2015-11-04 16:49:48.000 308 12466.80 129.85 54581.65 88888.00 2015-11-04 16:49:48.125 308 12466.80 129.85 54581.68 88888.00 2015-11-04 16:49:48.250 308 12466.75 129.78 54581.68 88888.00 2015-11-04 16:49:48.375 308 12466.70 129.78 54581.68 88888.00 2015-11-04 16:49:48.500 308 12466.67 129.80 54581.72 88888.00 2015-11-04 16:49:48.625 308 12466.58 129.78 54581.72 88888.00 2015-11-04 16:49:48.750 308 12466.58 129.75 54581.70 88888.00 2015-11-04 16:49:48.875 308 12466.58 129.70 54581.70 88888.00 2015-11-04 16:49:49.000 308 12466.58 129.68 54581.70 88888.00 2015-11-04 16:49:49.125 308 12466.52 129.68 54581.70 88888.00 2015-11-04 16:49:49.250 308 12466.55 129.68 54581.70 88888.00 2015-11-04 16:49:49.375 308 12466.58 129.68 54581.70 88888.00 2015-11-04 16:49:49.500 308 12466.58 129.65 54581.72 88888.00 2015-11-04 16:49:49.625 308 12466.58 129.65 54581.70 88888.00 2015-11-04 16:49:49.750 308 12466.52 129.68 54581.70 88888.00 2015-11-04 16:49:49.875 308 12466.48 129.70 54581.70 88888.00 2015-11-04 16:49:50.000 308 12466.45 129.65 54581.70 88888.00 2015-11-04 16:49:50.125 308 12466.45 129.65 54581.72 88888.00 2015-11-04 16:49:50.250 308 12466.45 129.65 54581.72 88888.00 2015-11-04 16:49:50.375 308 12466.50 129.65 54581.72 88888.00 2015-11-04 16:49:50.500 308 12466.48 129.70 54581.72 88888.00 2015-11-04 16:49:50.625 308 12466.42 129.68 54581.70 88888.00 2015-11-04 16:49:50.750 308 12466.40 129.65 54581.70 88888.00 2015-11-04 16:49:50.875 308 12466.48 129.62 54581.70 88888.00 2015-11-04 16:49:51.000 308 12466.48 129.60 54581.70 88888.00 2015-11-04 16:49:51.125 308 12466.45 129.60 54581.70 88888.00 2015-11-04 16:49:51.250 308 12466.42 129.60 54581.72 88888.00 2015-11-04 16:49:51.375 308 12466.50 129.60 54581.75 88888.00 2015-11-04 16:49:51.500 308 12466.48 129.62 54581.72 88888.00 2015-11-04 16:49:51.625 308 12466.45 129.62 54581.72 88888.00 2015-11-04 16:49:51.750 308 12466.45 129.60 54581.75 88888.00 2015-11-04 16:49:51.875 308 12466.42 129.60 54581.72 88888.00 2015-11-04 16:49:52.000 308 12466.40 129.62 54581.68 88888.00 2015-11-04 16:49:52.125 308 12466.40 129.62 54581.72 88888.00 2015-11-04 16:49:52.250 308 12466.40 129.60 54581.72 88888.00 2015-11-04 16:49:52.375 308 12466.42 129.60 54581.72 88888.00 2015-11-04 16:49:52.500 308 12466.40 129.60 54581.70 88888.00 2015-11-04 16:49:52.625 308 12466.40 129.62 54581.70 88888.00 2015-11-04 16:49:52.750 308 12466.38 129.62 54581.70 88888.00 2015-11-04 16:49:52.875 308 12466.40 129.62 54581.70 88888.00 2015-11-04 16:49:53.000 308 12466.45 129.60 54581.65 88888.00 2015-11-04 16:49:53.125 308 12466.48 129.62 54581.70 88888.00 2015-11-04 16:49:53.250 308 12466.38 129.62 54581.72 88888.00 2015-11-04 16:49:53.375 308 12466.38 129.60 54581.72 88888.00 2015-11-04 16:49:53.500 308 12466.40 129.57 54581.70 88888.00 2015-11-04 16:49:53.625 308 12466.40 129.57 54581.70 88888.00 2015-11-04 16:49:53.750 308 12466.38 129.53 54581.68 88888.00 2015-11-04 16:49:53.875 308 12466.38 129.55 54581.70 88888.00 2015-11-04 16:49:54.000 308 12466.45 129.53 54581.68 88888.00 2015-11-04 16:49:54.125 308 12466.42 129.47 54581.68 88888.00 2015-11-04 16:49:54.250 308 12466.48 129.45 54581.68 88888.00 2015-11-04 16:49:54.375 308 12466.50 129.45 54581.70 88888.00 2015-11-04 16:49:54.500 308 12466.48 129.40 54581.68 88888.00 2015-11-04 16:49:54.625 308 12466.42 129.35 54581.68 88888.00 2015-11-04 16:49:54.750 308 12466.42 129.38 54581.68 88888.00 2015-11-04 16:49:54.875 308 12466.42 129.40 54581.68 88888.00 2015-11-04 16:49:55.000 308 12466.42 129.35 54581.65 88888.00 2015-11-04 16:49:55.125 308 12466.48 129.35 54581.68 88888.00 2015-11-04 16:49:55.250 308 12466.40 129.30 54581.68 88888.00 2015-11-04 16:49:55.375 308 12466.42 129.28 54581.68 88888.00 2015-11-04 16:49:55.500 308 12466.45 129.28 54581.65 88888.00 2015-11-04 16:49:55.625 308 12466.50 129.22 54581.68 88888.00 2015-11-04 16:49:55.750 308 12466.45 129.22 54581.68 88888.00 2015-11-04 16:49:55.875 308 12466.42 129.22 54581.68 88888.00 2015-11-04 16:49:56.000 308 12466.40 129.22 54581.68 88888.00 2015-11-04 16:49:56.125 308 12466.40 129.20 54581.65 88888.00 2015-11-04 16:49:56.250 308 12466.42 129.18 54581.68 88888.00 2015-11-04 16:49:56.375 308 12466.48 129.22 54581.65 88888.00 2015-11-04 16:49:56.500 308 12466.42 129.20 54581.62 88888.00 2015-11-04 16:49:56.625 308 12466.42 129.22 54581.65 88888.00 2015-11-04 16:49:56.750 308 12466.52 129.20 54581.65 88888.00 2015-11-04 16:49:56.875 308 12466.55 129.20 54581.62 88888.00 2015-11-04 16:49:57.000 308 12466.55 129.18 54581.65 88888.00 2015-11-04 16:49:57.125 308 12466.55 129.18 54581.62 88888.00 2015-11-04 16:49:57.250 308 12466.50 129.15 54581.62 88888.00 2015-11-04 16:49:57.375 308 12466.52 129.18 54581.62 88888.00 2015-11-04 16:49:57.500 308 12466.55 129.15 54581.62 88888.00 2015-11-04 16:49:57.625 308 12466.55 129.15 54581.60 88888.00 2015-11-04 16:49:57.750 308 12466.58 129.12 54581.60 88888.00 2015-11-04 16:49:57.875 308 12466.62 129.15 54581.60 88888.00 2015-11-04 16:49:58.000 308 12466.67 129.15 54581.57 88888.00 2015-11-04 16:49:58.125 308 12466.67 129.15 54581.57 88888.00 2015-11-04 16:49:58.250 308 12466.62 129.12 54581.60 88888.00 2015-11-04 16:49:58.375 308 12466.67 129.12 54581.60 88888.00 2015-11-04 16:49:58.500 308 12466.75 129.10 54581.57 88888.00 2015-11-04 16:49:58.625 308 12466.80 129.10 54581.55 88888.00 2015-11-04 16:49:58.750 308 12466.83 129.10 54581.60 88888.00 2015-11-04 16:49:58.875 308 12466.77 129.07 54581.57 88888.00 2015-11-04 16:49:59.000 308 12466.75 129.07 54581.53 88888.00 2015-11-04 16:49:59.125 308 12466.75 129.05 54581.53 88888.00 2015-11-04 16:49:59.250 308 12466.75 129.05 54581.55 88888.00 2015-11-04 16:49:59.375 308 12466.80 129.10 54581.53 88888.00 2015-11-04 16:49:59.500 308 12466.83 129.07 54581.53 88888.00 2015-11-04 16:49:59.625 308 12466.88 129.05 54581.53 88888.00 2015-11-04 16:49:59.750 308 12466.90 129.05 54581.50 88888.00 2015-11-04 16:49:59.875 308 12466.92 129.05 54581.53 88888.00 2015-11-04 16:50:00.000 308 12466.88 129.03 54581.53 88888.00 2015-11-04 16:50:00.125 308 12466.98 129.05 54581.53 88888.00 2015-11-04 16:50:00.250 308 12467.02 129.05 54581.47 88888.00 2015-11-04 16:50:00.375 308 12467.08 129.03 54581.47 88888.00 2015-11-04 16:50:00.500 308 12467.12 129.05 54581.47 88888.00 2015-11-04 16:50:00.625 308 12467.12 129.07 54581.45 88888.00 2015-11-04 16:50:00.750 308 12467.12 129.05 54581.45 88888.00 2015-11-04 16:50:00.875 308 12467.15 129.05 54581.45 88888.00 2015-11-04 16:50:01.000 308 12467.17 129.07 54581.45 88888.00 2015-11-04 16:50:01.125 308 12467.17 129.07 54581.45 88888.00 2015-11-04 16:50:01.250 308 12467.17 129.03 54581.43 88888.00 2015-11-04 16:50:01.375 308 12467.23 129.05 54581.43 88888.00 2015-11-04 16:50:01.500 308 12467.23 129.05 54581.40 88888.00 2015-11-04 16:50:01.625 308 12467.23 129.03 54581.43 88888.00 2015-11-04 16:50:01.750 308 12467.33 129.00 54581.38 88888.00 2015-11-04 16:50:01.875 308 12467.42 128.97 54581.38 88888.00 2015-11-04 16:50:02.000 308 12467.45 129.00 54581.38 88888.00 2015-11-04 16:50:02.125 308 12467.52 129.00 54581.38 88888.00 2015-11-04 16:50:02.250 308 12467.55 129.00 54581.38 88888.00 2015-11-04 16:50:02.375 308 12467.58 129.00 54581.35 88888.00 2015-11-04 16:50:02.500 308 12467.70 129.00 54581.35 88888.00 2015-11-04 16:50:02.625 308 12467.73 129.03 54581.32 88888.00 2015-11-04 16:50:02.750 308 12467.70 129.03 54581.32 88888.00 2015-11-04 16:50:02.875 308 12467.75 129.03 54581.30 88888.00 2015-11-04 16:50:03.000 308 12467.85 129.03 54581.28 88888.00 2015-11-04 16:50:03.125 308 12467.88 129.05 54581.32 88888.00 2015-11-04 16:50:03.250 308 12467.92 129.05 54581.30 88888.00 2015-11-04 16:50:03.375 308 12467.95 129.03 54581.28 88888.00 2015-11-04 16:50:03.500 308 12467.95 129.03 54581.25 88888.00 2015-11-04 16:50:03.625 308 12468.00 129.05 54581.22 88888.00 2015-11-04 16:50:03.750 308 12468.02 129.05 54581.22 88888.00 2015-11-04 16:50:03.875 308 12468.08 129.03 54581.25 88888.00 2015-11-04 16:50:04.000 308 12468.10 129.00 54581.22 88888.00 2015-11-04 16:50:04.125 308 12468.12 129.05 54581.20 88888.00 2015-11-04 16:50:04.250 308 12468.15 129.10 54581.20 88888.00 2015-11-04 16:50:04.375 308 12468.20 129.12 54581.20 88888.00 2015-11-04 16:50:04.500 308 12468.23 129.12 54581.20 88888.00 2015-11-04 16:50:04.625 308 12468.35 129.12 54581.20 88888.00 2015-11-04 16:50:04.750 308 12468.50 129.18 54581.18 88888.00 2015-11-04 16:50:04.875 308 12468.50 129.20 54581.15 88888.00 2015-11-04 16:50:05.000 308 12468.52 129.20 54581.12 88888.00 2015-11-04 16:50:05.125 308 12468.55 129.22 54581.15 88888.00 2015-11-04 16:50:05.250 308 12468.50 129.28 54581.18 88888.00 2015-11-04 16:50:05.375 308 12468.55 129.28 54581.15 88888.00 2015-11-04 16:50:05.500 308 12468.58 129.28 54581.18 88888.00 2015-11-04 16:50:05.625 308 12468.65 129.30 54581.15 88888.00 2015-11-04 16:50:05.750 308 12468.75 129.38 54581.15 88888.00 2015-11-04 16:50:05.875 308 12468.85 129.40 54581.15 88888.00 2015-11-04 16:50:06.000 308 12468.80 129.40 54581.12 88888.00 2015-11-04 16:50:06.125 308 12468.80 129.38 54581.10 88888.00 2015-11-04 16:50:06.250 308 12468.80 129.45 54581.07 88888.00 2015-11-04 16:50:06.375 308 12468.85 129.47 54581.05 88888.00 2015-11-04 16:50:06.500 308 12468.85 129.47 54581.05 88888.00 2015-11-04 16:50:06.625 308 12468.90 129.47 54581.03 88888.00 2015-11-04 16:50:06.750 308 12468.98 129.55 54581.03 88888.00 2015-11-04 16:50:06.875 308 12469.02 129.60 54581.00 88888.00 2015-11-04 16:50:07.000 308 12469.05 129.62 54581.03 88888.00 2015-11-04 16:50:07.125 308 12469.08 129.60 54581.03 88888.00 2015-11-04 16:50:07.250 308 12469.08 129.65 54581.03 88888.00 2015-11-04 16:50:07.375 308 12469.05 129.68 54581.00 88888.00 2015-11-04 16:50:07.500 308 12469.10 129.65 54581.00 88888.00 2015-11-04 16:50:07.625 308 12469.17 129.68 54581.00 88888.00 2015-11-04 16:50:07.750 308 12469.23 129.65 54581.00 88888.00 2015-11-04 16:50:07.875 308 12469.27 129.68 54580.97 88888.00 2015-11-04 16:50:08.000 308 12469.30 129.68 54580.95 88888.00 2015-11-04 16:50:08.125 308 12469.38 129.68 54580.97 88888.00 2015-11-04 16:50:08.250 308 12469.40 129.70 54580.97 88888.00 2015-11-04 16:50:08.375 308 12469.42 129.75 54580.95 88888.00 2015-11-04 16:50:08.500 308 12469.42 129.80 54581.00 88888.00 2015-11-04 16:50:08.625 308 12469.50 129.80 54580.97 88888.00 2015-11-04 16:50:08.750 308 12469.50 129.80 54580.95 88888.00 2015-11-04 16:50:08.875 308 12469.52 129.82 54580.95 88888.00 2015-11-04 16:50:09.000 308 12469.58 129.85 54580.95 88888.00 2015-11-04 16:50:09.125 308 12469.60 129.85 54580.97 88888.00 2015-11-04 16:50:09.250 308 12469.55 129.85 54580.95 88888.00 2015-11-04 16:50:09.375 308 12469.55 129.88 54580.93 88888.00 2015-11-04 16:50:09.500 308 12469.58 129.93 54580.95 88888.00 2015-11-04 16:50:09.625 308 12469.55 129.93 54580.97 88888.00 2015-11-04 16:50:09.750 308 12469.60 129.95 54580.97 88888.00 2015-11-04 16:50:09.875 308 12469.65 130.00 54580.93 88888.00 2015-11-04 16:50:10.000 308 12469.65 129.97 54580.90 88888.00 2015-11-04 16:50:10.125 308 12469.67 130.00 54580.93 88888.00 2015-11-04 16:50:10.250 308 12469.70 130.00 54580.93 88888.00 2015-11-04 16:50:10.375 308 12469.73 129.97 54580.93 88888.00 2015-11-04 16:50:10.500 308 12469.70 130.03 54580.93 88888.00 2015-11-04 16:50:10.625 308 12469.67 130.05 54580.93 88888.00 2015-11-04 16:50:10.750 308 12469.67 130.07 54580.93 88888.00 2015-11-04 16:50:10.875 308 12469.75 130.07 54580.93 88888.00 2015-11-04 16:50:11.000 308 12469.70 130.07 54580.93 88888.00 2015-11-04 16:50:11.125 308 12469.70 130.07 54580.93 88888.00 2015-11-04 16:50:11.250 308 12469.73 130.07 54580.95 88888.00 2015-11-04 16:50:11.375 308 12469.75 130.12 54580.93 88888.00 2015-11-04 16:50:11.500 308 12469.75 130.12 54580.93 88888.00 2015-11-04 16:50:11.625 308 12469.77 130.10 54580.93 88888.00 2015-11-04 16:50:11.750 308 12469.83 130.10 54580.93 88888.00 2015-11-04 16:50:11.875 308 12469.88 130.15 54580.93 88888.00 2015-11-04 16:50:12.000 308 12469.90 130.15 54580.90 88888.00 2015-11-04 16:50:12.125 308 12469.90 130.20 54580.93 88888.00 2015-11-04 16:50:12.250 308 12469.85 130.20 54580.93 88888.00 2015-11-04 16:50:12.375 308 12469.83 130.22 54580.93 88888.00 2015-11-04 16:50:12.500 308 12469.88 130.25 54580.95 88888.00 2015-11-04 16:50:12.625 308 12469.90 130.22 54580.95 88888.00 2015-11-04 16:50:12.750 308 12469.85 130.25 54580.93 88888.00 2015-11-04 16:50:12.875 308 12469.83 130.28 54580.90 88888.00 2015-11-04 16:50:13.000 308 12469.90 130.30 54580.93 88888.00 2015-11-04 16:50:13.125 308 12469.92 130.30 54580.95 88888.00 2015-11-04 16:50:13.250 308 12469.92 130.28 54580.95 88888.00 2015-11-04 16:50:13.375 308 12470.02 130.28 54580.93 88888.00 2015-11-04 16:50:13.500 308 12470.02 130.28 54580.93 88888.00 2015-11-04 16:50:13.625 308 12469.95 130.28 54580.95 88888.00 2015-11-04 16:50:13.750 308 12469.98 130.25 54580.93 88888.00 2015-11-04 16:50:13.875 308 12470.02 130.28 54580.90 88888.00 2015-11-04 16:50:14.000 308 12470.02 130.28 54580.90 88888.00 2015-11-04 16:50:14.125 308 12470.00 130.32 54580.90 88888.00 2015-11-04 16:50:14.250 308 12470.05 130.32 54580.95 88888.00 2015-11-04 16:50:14.375 308 12470.02 130.30 54580.90 88888.00 2015-11-04 16:50:14.500 308 12470.02 130.32 54580.90 88888.00 2015-11-04 16:50:14.625 308 12470.08 130.38 54580.93 88888.00 2015-11-04 16:50:14.750 308 12470.12 130.40 54580.93 88888.00 2015-11-04 16:50:14.875 308 12470.10 130.40 54580.90 88888.00 2015-11-04 16:50:15.000 308 12470.08 130.40 54580.88 88888.00 2015-11-04 16:50:15.125 308 12470.08 130.43 54580.90 88888.00 2015-11-04 16:50:15.250 308 12470.02 130.43 54580.93 88888.00 2015-11-04 16:50:15.375 308 12470.02 130.47 54580.93 88888.00 2015-11-04 16:50:15.500 308 12470.08 130.50 54580.93 88888.00 2015-11-04 16:50:15.625 308 12470.08 130.50 54580.93 88888.00 2015-11-04 16:50:15.750 308 12470.15 130.50 54580.95 88888.00 2015-11-04 16:50:15.875 308 12470.17 130.50 54580.93 88888.00 2015-11-04 16:50:16.000 308 12470.10 130.55 54580.93 88888.00 2015-11-04 16:50:16.125 308 12470.15 130.62 54580.93 88888.00 2015-11-04 16:50:16.250 308 12470.17 130.60 54580.90 88888.00 2015-11-04 16:50:16.375 308 12470.27 130.62 54580.93 88888.00 2015-11-04 16:50:16.500 308 12470.30 130.65 54580.90 88888.00 2015-11-04 16:50:16.625 308 12470.30 130.62 54580.90 88888.00 2015-11-04 16:50:16.750 308 12470.27 130.65 54580.90 88888.00 2015-11-04 16:50:16.875 308 12470.30 130.68 54580.93 88888.00 2015-11-04 16:50:17.000 308 12470.27 130.70 54580.93 88888.00 2015-11-04 16:50:17.125 308 12470.20 130.72 54580.93 88888.00 2015-11-04 16:50:17.250 308 12470.10 130.70 54580.90 88888.00 2015-11-04 16:50:17.375 308 12470.15 130.75 54580.95 88888.00 2015-11-04 16:50:17.500 308 12470.23 130.80 54580.95 88888.00 2015-11-04 16:50:17.625 308 12470.20 130.80 54580.97 88888.00 2015-11-04 16:50:17.750 308 12470.20 130.82 54580.97 88888.00 2015-11-04 16:50:17.875 308 12470.23 130.82 54580.95 88888.00 2015-11-04 16:50:18.000 308 12470.27 130.82 54580.95 88888.00 2015-11-04 16:50:18.125 308 12470.27 130.88 54580.95 88888.00 2015-11-04 16:50:18.250 308 12470.27 130.90 54580.97 88888.00 2015-11-04 16:50:18.375 308 12470.30 130.90 54580.95 88888.00 2015-11-04 16:50:18.500 308 12470.30 130.93 54580.97 88888.00 2015-11-04 16:50:18.625 308 12470.27 130.93 54580.95 88888.00 2015-11-04 16:50:18.750 308 12470.30 130.97 54580.95 88888.00 2015-11-04 16:50:18.875 308 12470.30 131.05 54580.97 88888.00 2015-11-04 16:50:19.000 308 12470.33 131.05 54580.97 88888.00 2015-11-04 16:50:19.125 308 12470.30 131.05 54580.97 88888.00 2015-11-04 16:50:19.250 308 12470.23 131.05 54580.97 88888.00 2015-11-04 16:50:19.375 308 12470.23 131.07 54580.97 88888.00 2015-11-04 16:50:19.500 308 12470.27 131.12 54581.00 88888.00 2015-11-04 16:50:19.625 308 12470.30 131.12 54581.00 88888.00 2015-11-04 16:50:19.750 308 12470.27 131.12 54581.05 88888.00 2015-11-04 16:50:19.875 308 12470.27 131.15 54581.03 88888.00 2015-11-04 16:50:20.000 308 12470.20 131.20 54581.05 88888.00 2015-11-04 16:50:20.125 308 12470.25 131.20 54581.05 88888.00 2015-11-04 16:50:20.250 308 12470.17 131.18 54581.05 88888.00 2015-11-04 16:50:20.375 308 12470.15 131.20 54581.07 88888.00 2015-11-04 16:50:20.500 308 12470.15 131.20 54581.05 88888.00 2015-11-04 16:50:20.625 308 12470.15 131.20 54581.05 88888.00 2015-11-04 16:50:20.750 308 12470.25 131.22 54581.07 88888.00 2015-11-04 16:50:20.875 308 12470.23 131.25 54581.07 88888.00 2015-11-04 16:50:21.000 308 12470.20 131.25 54581.07 88888.00 2015-11-04 16:50:21.125 308 12470.23 131.25 54581.07 88888.00 2015-11-04 16:50:21.250 308 12470.20 131.28 54581.07 88888.00 2015-11-04 16:50:21.375 308 12470.20 131.30 54581.07 88888.00 2015-11-04 16:50:21.500 308 12470.17 131.32 54581.10 88888.00 2015-11-04 16:50:21.625 308 12470.12 131.35 54581.10 88888.00 2015-11-04 16:50:21.750 308 12470.08 131.32 54581.12 88888.00 2015-11-04 16:50:21.875 308 12470.05 131.35 54581.12 88888.00 2015-11-04 16:50:22.000 308 12470.08 131.38 54581.15 88888.00 2015-11-04 16:50:22.125 308 12470.15 131.38 54581.12 88888.00 2015-11-04 16:50:22.250 308 12470.12 131.40 54581.15 88888.00 2015-11-04 16:50:22.375 308 12470.15 131.43 54581.18 88888.00 2015-11-04 16:50:22.500 308 12470.17 131.47 54581.18 88888.00 2015-11-04 16:50:22.625 308 12470.25 131.53 54581.18 88888.00 2015-11-04 16:50:22.750 308 12470.20 131.53 54581.18 88888.00 2015-11-04 16:50:22.875 308 12470.17 131.50 54581.15 88888.00 2015-11-04 16:50:23.000 308 12470.05 131.53 54581.15 88888.00 2015-11-04 16:50:23.125 308 12470.05 131.60 54581.18 88888.00 2015-11-04 16:50:23.250 308 12470.02 131.60 54581.18 88888.00 2015-11-04 16:50:23.375 308 12470.05 131.60 54581.18 88888.00 2015-11-04 16:50:23.500 308 12470.08 131.62 54581.20 88888.00 2015-11-04 16:50:23.625 308 12470.08 131.68 54581.20 88888.00 2015-11-04 16:50:23.750 308 12470.02 131.72 54581.22 88888.00 2015-11-04 16:50:23.875 308 12470.05 131.72 54581.22 88888.00 2015-11-04 16:50:24.000 308 12470.08 131.70 54581.20 88888.00 2015-11-04 16:50:24.125 308 12470.02 131.72 54581.22 88888.00 2015-11-04 16:50:24.250 308 12469.98 131.80 54581.25 88888.00 2015-11-04 16:50:24.375 308 12470.02 131.85 54581.28 88888.00 2015-11-04 16:50:24.500 308 12470.05 131.88 54581.25 88888.00 2015-11-04 16:50:24.625 308 12470.08 131.90 54581.25 88888.00 2015-11-04 16:50:24.750 308 12470.02 131.90 54581.25 88888.00 2015-11-04 16:50:24.875 308 12469.98 131.88 54581.25 88888.00 2015-11-04 16:50:25.000 308 12469.98 131.88 54581.30 88888.00 2015-11-04 16:50:25.125 308 12470.02 131.93 54581.30 88888.00 2015-11-04 16:50:25.250 308 12470.02 131.95 54581.32 88888.00 2015-11-04 16:50:25.375 308 12470.00 132.00 54581.30 88888.00 2015-11-04 16:50:25.500 308 12469.95 132.00 54581.30 88888.00 2015-11-04 16:50:25.625 308 12469.88 132.00 54581.30 88888.00 2015-11-04 16:50:25.750 308 12469.85 132.00 54581.35 88888.00 2015-11-04 16:50:25.875 308 12469.90 132.00 54581.35 88888.00 2015-11-04 16:50:26.000 308 12469.92 132.03 54581.35 88888.00 2015-11-04 16:50:26.125 308 12469.92 132.05 54581.35 88888.00 2015-11-04 16:50:26.250 308 12469.85 132.07 54581.38 88888.00 2015-11-04 16:50:26.375 308 12469.80 132.10 54581.40 88888.00 2015-11-04 16:50:26.500 308 12469.70 132.07 54581.40 88888.00 2015-11-04 16:50:26.625 308 12469.70 132.07 54581.40 88888.00 2015-11-04 16:50:26.750 308 12469.73 132.10 54581.40 88888.00 2015-11-04 16:50:26.875 308 12469.77 132.10 54581.43 88888.00 2015-11-04 16:50:27.000 308 12469.73 132.07 54581.43 88888.00 2015-11-04 16:50:27.125 308 12469.65 132.07 54581.40 88888.00 2015-11-04 16:50:27.250 308 12469.65 132.07 54581.43 88888.00 2015-11-04 16:50:27.375 308 12469.73 132.07 54581.43 88888.00 2015-11-04 16:50:27.500 308 12469.67 132.07 54581.43 88888.00 2015-11-04 16:50:27.625 308 12469.62 132.10 54581.43 88888.00 2015-11-04 16:50:27.750 308 12469.60 132.12 54581.47 88888.00 2015-11-04 16:50:27.875 308 12469.60 132.07 54581.47 88888.00 2015-11-04 16:50:28.000 308 12469.62 132.07 54581.50 88888.00 2015-11-04 16:50:28.125 308 12469.60 132.12 54581.50 88888.00 2015-11-04 16:50:28.250 308 12469.55 132.12 54581.53 88888.00 2015-11-04 16:50:28.375 308 12469.55 132.12 54581.55 88888.00 2015-11-04 16:50:28.500 308 12469.45 132.12 54581.55 88888.00 2015-11-04 16:50:28.625 308 12469.38 132.10 54581.55 88888.00 2015-11-04 16:50:28.750 308 12469.38 132.10 54581.55 88888.00 2015-11-04 16:50:28.875 308 12469.33 132.10 54581.55 88888.00 2015-11-04 16:50:29.000 308 12469.30 132.07 54581.55 88888.00 2015-11-04 16:50:29.125 308 12469.33 132.12 54581.57 88888.00 2015-11-04 16:50:29.250 308 12469.27 132.12 54581.60 88888.00 2015-11-04 16:50:29.375 308 12469.25 132.15 54581.60 88888.00 2015-11-04 16:50:29.500 308 12469.17 132.15 54581.62 88888.00 2015-11-04 16:50:29.625 308 12469.17 132.10 54581.62 88888.00 2015-11-04 16:50:29.750 308 12469.23 132.10 54581.62 88888.00 2015-11-04 16:50:29.875 308 12469.20 132.10 54581.62 88888.00 2015-11-04 16:50:30.000 308 12469.10 132.10 54581.62 88888.00 2015-11-04 16:50:30.125 308 12469.08 132.07 54581.65 88888.00 2015-11-04 16:50:30.250 308 12469.02 132.05 54581.68 88888.00 2015-11-04 16:50:30.375 308 12469.08 132.07 54581.65 88888.00 2015-11-04 16:50:30.500 308 12469.05 132.07 54581.68 88888.00 2015-11-04 16:50:30.625 308 12469.00 132.07 54581.68 88888.00 2015-11-04 16:50:30.750 308 12468.90 132.07 54581.68 88888.00 2015-11-04 16:50:30.875 308 12468.88 132.07 54581.70 88888.00 2015-11-04 16:50:31.000 308 12468.88 132.05 54581.72 88888.00 2015-11-04 16:50:31.125 308 12468.85 132.03 54581.75 88888.00 2015-11-04 16:50:31.250 308 12468.77 132.07 54581.75 88888.00 2015-11-04 16:50:31.375 308 12468.73 132.07 54581.78 88888.00 2015-11-04 16:50:31.500 308 12468.70 132.07 54581.78 88888.00 2015-11-04 16:50:31.625 308 12468.65 132.05 54581.80 88888.00 2015-11-04 16:50:31.750 308 12468.62 132.05 54581.82 88888.00 2015-11-04 16:50:31.875 308 12468.62 132.05 54581.82 88888.00 2015-11-04 16:50:32.000 308 12468.60 132.05 54581.82 88888.00 2015-11-04 16:50:32.125 308 12468.58 132.07 54581.85 88888.00 2015-11-04 16:50:32.250 308 12468.52 132.05 54581.88 88888.00 2015-11-04 16:50:32.375 308 12468.55 132.03 54581.88 88888.00 2015-11-04 16:50:32.500 308 12468.50 132.00 54581.88 88888.00 2015-11-04 16:50:32.625 308 12468.52 132.00 54581.88 88888.00 2015-11-04 16:50:32.750 308 12468.50 132.00 54581.90 88888.00 2015-11-04 16:50:32.875 308 12468.45 132.03 54581.90 88888.00 2015-11-04 16:50:33.000 308 12468.40 132.03 54581.93 88888.00 2015-11-04 16:50:33.125 308 12468.38 132.00 54581.95 88888.00 2015-11-04 16:50:33.250 308 12468.30 132.00 54581.97 88888.00 2015-11-04 16:50:33.375 308 12468.33 132.00 54581.97 88888.00 2015-11-04 16:50:33.500 308 12468.23 132.03 54582.00 88888.00 2015-11-04 16:50:33.625 308 12468.15 132.00 54582.00 88888.00 2015-11-04 16:50:33.750 308 12468.12 132.00 54582.00 88888.00 2015-11-04 16:50:33.875 308 12468.05 132.03 54582.00 88888.00 2015-11-04 16:50:34.000 308 12468.00 132.00 54582.00 88888.00 2015-11-04 16:50:34.125 308 12468.00 132.00 54582.03 88888.00 2015-11-04 16:50:34.250 308 12468.08 132.00 54582.03 88888.00 2015-11-04 16:50:34.375 308 12468.02 132.00 54582.03 88888.00 2015-11-04 16:50:34.500 308 12467.95 132.03 54582.07 88888.00 2015-11-04 16:50:34.625 308 12467.88 131.97 54582.07 88888.00 2015-11-04 16:50:34.750 308 12467.83 131.97 54582.07 88888.00 2015-11-04 16:50:34.875 308 12467.80 132.00 54582.10 88888.00 2015-11-04 16:50:35.000 308 12467.83 131.97 54582.10 88888.00 2015-11-04 16:50:35.125 308 12467.80 131.97 54582.12 88888.00 2015-11-04 16:50:35.250 308 12467.70 132.00 54582.15 88888.00 2015-11-04 16:50:35.375 308 12467.65 132.00 54582.10 88888.00 2015-11-04 16:50:35.500 308 12467.67 131.97 54582.12 88888.00 2015-11-04 16:50:35.625 308 12467.60 131.97 54582.15 88888.00 2015-11-04 16:50:35.750 308 12467.55 132.00 54582.20 88888.00 2015-11-04 16:50:35.875 308 12467.52 132.00 54582.18 88888.00 2015-11-04 16:50:36.000 308 12467.50 132.00 54582.20 88888.00 2015-11-04 16:50:36.125 308 12467.45 131.97 54582.22 88888.00 2015-11-04 16:50:36.250 308 12467.42 132.00 54582.25 88888.00 2015-11-04 16:50:36.375 308 12467.40 132.00 54582.25 88888.00 2015-11-04 16:50:36.500 308 12467.38 132.00 54582.25 88888.00 2015-11-04 16:50:36.625 308 12467.27 132.00 54582.25 88888.00 2015-11-04 16:50:36.750 308 12467.27 132.03 54582.22 88888.00 2015-11-04 16:50:36.875 308 12467.27 132.00 54582.22 88888.00 2015-11-04 16:50:37.000 308 12467.23 131.97 54582.22 88888.00 2015-11-04 16:50:37.125 308 12467.17 131.95 54582.25 88888.00 2015-11-04 16:50:37.250 308 12467.17 131.93 54582.28 88888.00 2015-11-04 16:50:37.375 308 12467.17 131.93 54582.28 88888.00 2015-11-04 16:50:37.500 308 12467.12 131.95 54582.30 88888.00 2015-11-04 16:50:37.625 308 12467.15 131.93 54582.30 88888.00 2015-11-04 16:50:37.750 308 12467.20 131.93 54582.30 88888.00 2015-11-04 16:50:37.875 308 12467.20 131.93 54582.30 88888.00 2015-11-04 16:50:38.000 308 12467.12 131.93 54582.30 88888.00 2015-11-04 16:50:38.125 308 12467.05 131.95 54582.32 88888.00 2015-11-04 16:50:38.250 308 12467.02 131.95 54582.35 88888.00 2015-11-04 16:50:38.375 308 12467.02 131.95 54582.35 88888.00 2015-11-04 16:50:38.500 308 12467.00 131.95 54582.38 88888.00 2015-11-04 16:50:38.625 308 12467.00 131.93 54582.38 88888.00 2015-11-04 16:50:38.750 308 12467.00 131.93 54582.38 88888.00 2015-11-04 16:50:38.875 308 12467.02 131.93 54582.38 88888.00 2015-11-04 16:50:39.000 308 12466.98 131.93 54582.38 88888.00 2015-11-04 16:50:39.125 308 12466.88 131.95 54582.40 88888.00 2015-11-04 16:50:39.250 308 12466.85 131.93 54582.40 88888.00 2015-11-04 16:50:39.375 308 12466.83 131.95 54582.40 88888.00 2015-11-04 16:50:39.500 308 12466.80 131.97 54582.40 88888.00 2015-11-04 16:50:39.625 308 12466.80 131.97 54582.40 88888.00 2015-11-04 16:50:39.750 308 12466.75 131.93 54582.43 88888.00 2015-11-04 16:50:39.875 308 12466.75 131.95 54582.40 88888.00 2015-11-04 16:50:40.000 308 12466.75 131.93 54582.43 88888.00 2015-11-04 16:50:40.125 308 12466.70 131.97 54582.45 88888.00 2015-11-04 16:50:40.250 308 12466.73 131.97 54582.47 88888.00 2015-11-04 16:50:40.375 308 12466.80 132.00 54582.47 88888.00 2015-11-04 16:50:40.500 308 12466.73 132.03 54582.47 88888.00 2015-11-04 16:50:40.625 308 12466.75 132.03 54582.47 88888.00 2015-11-04 16:50:40.750 308 12466.75 132.00 54582.47 88888.00 2015-11-04 16:50:40.875 308 12466.75 132.00 54582.47 88888.00 2015-11-04 16:50:41.000 308 12466.77 132.00 54582.47 88888.00 2015-11-04 16:50:41.125 308 12466.75 132.03 54582.47 88888.00 2015-11-04 16:50:41.250 308 12466.67 132.03 54582.50 88888.00 2015-11-04 16:50:41.375 308 12466.65 132.03 54582.53 88888.00 2015-11-04 16:50:41.500 308 12466.67 132.00 54582.50 88888.00 2015-11-04 16:50:41.625 308 12466.65 131.97 54582.53 88888.00 2015-11-04 16:50:41.750 308 12466.58 131.97 54582.53 88888.00 2015-11-04 16:50:41.875 308 12466.58 131.97 54582.53 88888.00 2015-11-04 16:50:42.000 308 12466.62 131.97 54582.53 88888.00 2015-11-04 16:50:42.125 308 12466.60 132.00 54582.53 88888.00 2015-11-04 16:50:42.250 308 12466.58 132.00 54582.53 88888.00 2015-11-04 16:50:42.375 308 12466.58 132.03 54582.55 88888.00 2015-11-04 16:50:42.500 308 12466.52 132.00 54582.55 88888.00 2015-11-04 16:50:42.625 308 12466.48 132.03 54582.55 88888.00 2015-11-04 16:50:42.750 308 12466.48 132.03 54582.57 88888.00 2015-11-04 16:50:42.875 308 12466.52 132.03 54582.55 88888.00 2015-11-04 16:50:43.000 308 12466.52 132.05 54582.53 88888.00 2015-11-04 16:50:43.125 308 12466.48 132.07 54582.57 88888.00 2015-11-04 16:50:43.250 308 12466.38 132.15 54582.60 88888.00 2015-11-04 16:50:43.375 308 12466.40 132.15 54582.60 88888.00 2015-11-04 16:50:43.500 308 12466.40 132.15 54582.57 88888.00 2015-11-04 16:50:43.625 308 12466.45 132.12 54582.57 88888.00 2015-11-04 16:50:43.750 308 12466.42 132.12 54582.60 88888.00 2015-11-04 16:50:43.875 308 12466.42 132.15 54582.57 88888.00 2015-11-04 16:50:44.000 308 12466.38 132.15 54582.57 88888.00 2015-11-04 16:50:44.125 308 12466.40 132.18 54582.62 88888.00 2015-11-04 16:50:44.250 308 12466.35 132.20 54582.65 88888.00 2015-11-04 16:50:44.375 308 12466.42 132.20 54582.65 88888.00 2015-11-04 16:50:44.500 308 12466.48 132.25 54582.65 88888.00 2015-11-04 16:50:44.625 308 12466.35 132.25 54582.65 88888.00 2015-11-04 16:50:44.750 308 12466.23 132.25 54582.65 88888.00 2015-11-04 16:50:44.875 308 12466.25 132.28 54582.62 88888.00 2015-11-04 16:50:45.000 308 12466.30 132.25 54582.62 88888.00 2015-11-04 16:50:45.125 308 12466.27 132.28 54582.62 88888.00 2015-11-04 16:50:45.250 308 12466.17 132.22 54582.62 88888.00 2015-11-04 16:50:45.375 308 12466.25 132.28 54582.62 88888.00 2015-11-04 16:50:45.500 308 12466.23 132.28 54582.62 88888.00 2015-11-04 16:50:45.625 308 12466.12 132.25 54582.68 88888.00 2015-11-04 16:50:45.750 308 12466.08 132.25 54582.70 88888.00 2015-11-04 16:50:45.875 308 12466.12 132.22 54582.65 88888.00 2015-11-04 16:50:46.000 308 12466.17 132.20 54582.65 88888.00 2015-11-04 16:50:46.125 308 12466.17 132.20 54582.70 88888.00 2015-11-04 16:50:46.250 308 12466.15 132.18 54582.70 88888.00 2015-11-04 16:50:46.375 308 12466.15 132.20 54582.70 88888.00 2015-11-04 16:50:46.500 308 12466.08 132.18 54582.70 88888.00 2015-11-04 16:50:46.625 308 12466.00 132.18 54582.72 88888.00 2015-11-04 16:50:46.750 308 12466.02 132.18 54582.72 88888.00 2015-11-04 16:50:46.875 308 12466.10 132.18 54582.75 88888.00 2015-11-04 16:50:47.000 308 12466.12 132.20 54582.75 88888.00 2015-11-04 16:50:47.125 308 12466.10 132.22 54582.75 88888.00 2015-11-04 16:50:47.250 308 12466.02 132.18 54582.75 88888.00 2015-11-04 16:50:47.375 308 12466.00 132.15 54582.78 88888.00 2015-11-04 16:50:47.500 308 12466.02 132.18 54582.78 88888.00 2015-11-04 16:50:47.625 308 12466.02 132.20 54582.80 88888.00 2015-11-04 16:50:47.750 308 12465.98 132.20 54582.78 88888.00 2015-11-04 16:50:47.875 308 12465.95 132.20 54582.80 88888.00 2015-11-04 16:50:48.000 308 12465.88 132.20 54582.78 88888.00 2015-11-04 16:50:48.125 308 12465.88 132.22 54582.80 88888.00 2015-11-04 16:50:48.250 308 12465.88 132.22 54582.80 88888.00 2015-11-04 16:50:48.375 308 12465.88 132.20 54582.80 88888.00 2015-11-04 16:50:48.500 308 12465.80 132.18 54582.80 88888.00 2015-11-04 16:50:48.625 308 12465.80 132.20 54582.80 88888.00 2015-11-04 16:50:48.750 308 12465.80 132.20 54582.82 88888.00 2015-11-04 16:50:48.875 308 12465.83 132.20 54582.82 88888.00 2015-11-04 16:50:49.000 308 12465.80 132.20 54582.85 88888.00 2015-11-04 16:50:49.125 308 12465.80 132.20 54582.88 88888.00 2015-11-04 16:50:49.250 308 12465.75 132.15 54582.85 88888.00 2015-11-04 16:50:49.375 308 12465.80 132.15 54582.85 88888.00 2015-11-04 16:50:49.500 308 12465.77 132.15 54582.88 88888.00 2015-11-04 16:50:49.625 308 12465.70 132.15 54582.85 88888.00 2015-11-04 16:50:49.750 308 12465.70 132.12 54582.85 88888.00 2015-11-04 16:50:49.875 308 12465.73 132.10 54582.85 88888.00 2015-11-04 16:50:50.000 308 12465.65 132.07 54582.88 88888.00 2015-11-04 16:50:50.125 308 12465.62 132.05 54582.88 88888.00 2015-11-04 16:50:50.250 308 12465.60 132.05 54582.90 88888.00 2015-11-04 16:50:50.375 308 12465.60 132.07 54582.93 88888.00 2015-11-04 16:50:50.500 308 12465.52 132.07 54582.93 88888.00 2015-11-04 16:50:50.625 308 12465.55 132.07 54582.93 88888.00 2015-11-04 16:50:50.750 308 12465.55 132.07 54582.93 88888.00 2015-11-04 16:50:50.875 308 12465.50 132.07 54582.90 88888.00 2015-11-04 16:50:51.000 308 12465.45 132.10 54582.93 88888.00 2015-11-04 16:50:51.125 308 12465.40 132.07 54582.95 88888.00 2015-11-04 16:50:51.250 308 12465.38 132.03 54582.95 88888.00 2015-11-04 16:50:51.375 308 12465.42 132.05 54582.93 88888.00 2015-11-04 16:50:51.500 308 12465.38 132.03 54582.95 88888.00 2015-11-04 16:50:51.625 308 12465.25 132.03 54582.95 88888.00 2015-11-04 16:50:51.750 308 12465.20 132.03 54582.95 88888.00 2015-11-04 16:50:51.875 308 12465.20 132.00 54582.95 88888.00 2015-11-04 16:50:52.000 308 12465.25 132.00 54582.95 88888.00 2015-11-04 16:50:52.125 308 12465.20 132.00 54583.00 88888.00 2015-11-04 16:50:52.250 308 12465.12 132.03 54582.97 88888.00 2015-11-04 16:50:52.375 308 12465.08 132.00 54583.00 88888.00 2015-11-04 16:50:52.500 308 12465.05 132.00 54583.00 88888.00 2015-11-04 16:50:52.625 308 12465.05 132.00 54583.00 88888.00 2015-11-04 16:50:52.750 308 12465.02 132.03 54583.00 88888.00 2015-11-04 16:50:52.875 308 12464.98 132.05 54583.03 88888.00 2015-11-04 16:50:53.000 308 12464.92 132.03 54583.00 88888.00 2015-11-04 16:50:53.125 308 12464.90 132.03 54583.07 88888.00 2015-11-04 16:50:53.250 308 12464.92 132.07 54583.10 88888.00 2015-11-04 16:50:53.375 308 12464.92 132.12 54583.07 88888.00 2015-11-04 16:50:53.500 308 12464.92 132.15 54583.05 88888.00 2015-11-04 16:50:53.625 308 12464.98 132.18 54583.07 88888.00 2015-11-04 16:50:53.750 308 12464.92 132.18 54583.10 88888.00 2015-11-04 16:50:53.875 308 12464.92 132.20 54583.07 88888.00 2015-11-04 16:50:54.000 308 12464.85 132.20 54583.03 88888.00 2015-11-04 16:50:54.125 308 12464.83 132.20 54583.05 88888.00 2015-11-04 16:50:54.250 308 12464.85 132.22 54583.07 88888.00 2015-11-04 16:50:54.375 308 12464.88 132.25 54583.05 88888.00 2015-11-04 16:50:54.500 308 12464.85 132.20 54583.07 88888.00 2015-11-04 16:50:54.625 308 12464.83 132.15 54583.07 88888.00 2015-11-04 16:50:54.750 308 12464.80 132.22 54583.07 88888.00 2015-11-04 16:50:54.875 308 12464.77 132.25 54583.10 88888.00 2015-11-04 16:50:55.000 308 12464.75 132.25 54583.10 88888.00 2015-11-04 16:50:55.125 308 12464.77 132.25 54583.12 88888.00 2015-11-04 16:50:55.250 308 12464.77 132.25 54583.10 88888.00 2015-11-04 16:50:55.375 308 12464.80 132.22 54583.10 88888.00 2015-11-04 16:50:55.500 308 12464.73 132.22 54583.10 88888.00 2015-11-04 16:50:55.625 308 12464.77 132.22 54583.05 88888.00 2015-11-04 16:50:55.750 308 12464.85 132.28 54583.10 88888.00 2015-11-04 16:50:55.875 308 12464.83 132.28 54583.07 88888.00 2015-11-04 16:50:56.000 308 12464.80 132.30 54583.07 88888.00 2015-11-04 16:50:56.125 308 12464.77 132.30 54583.10 88888.00 2015-11-04 16:50:56.250 308 12464.75 132.25 54583.12 88888.00 2015-11-04 16:50:56.375 308 12464.77 132.28 54583.10 88888.00 2015-11-04 16:50:56.500 308 12464.80 132.30 54583.10 88888.00 2015-11-04 16:50:56.625 308 12464.75 132.30 54583.10 88888.00 2015-11-04 16:50:56.750 308 12464.83 132.35 54583.07 88888.00 2015-11-04 16:50:56.875 308 12464.83 132.38 54583.10 88888.00 2015-11-04 16:50:57.000 308 12464.75 132.35 54583.07 88888.00 2015-11-04 16:50:57.125 308 12464.70 132.32 54583.05 88888.00 2015-11-04 16:50:57.250 308 12464.70 132.38 54583.05 88888.00 2015-11-04 16:50:57.375 308 12464.73 132.40 54583.05 88888.00 2015-11-04 16:50:57.500 308 12464.73 132.43 54583.05 88888.00 2015-11-04 16:50:57.625 308 12464.70 132.43 54583.05 88888.00 2015-11-04 16:50:57.750 308 12464.70 132.45 54583.05 88888.00 2015-11-04 16:50:57.875 308 12464.65 132.43 54583.05 88888.00 2015-11-04 16:50:58.000 308 12464.62 132.45 54583.03 88888.00 2015-11-04 16:50:58.125 308 12464.62 132.45 54583.05 88888.00 2015-11-04 16:50:58.250 308 12464.60 132.45 54583.07 88888.00 2015-11-04 16:50:58.375 308 12464.67 132.50 54583.07 88888.00 2015-11-04 16:50:58.500 308 12464.67 132.53 54583.07 88888.00 2015-11-04 16:50:58.625 308 12464.62 132.50 54583.05 88888.00 2015-11-04 16:50:58.750 308 12464.67 132.47 54583.03 88888.00 2015-11-04 16:50:58.875 308 12464.67 132.55 54583.05 88888.00 2015-11-04 16:50:59.000 308 12464.60 132.53 54583.03 88888.00 2015-11-04 16:50:59.125 308 12464.52 132.53 54583.03 88888.00 2015-11-04 16:50:59.250 308 12464.55 132.50 54583.03 88888.00 2015-11-04 16:50:59.375 308 12464.50 132.47 54583.03 88888.00 2015-11-04 16:50:59.500 308 12464.48 132.50 54583.03 88888.00 2015-11-04 16:50:59.625 308 12464.48 132.53 54583.05 88888.00 2015-11-04 16:50:59.750 308 12464.48 132.50 54583.05 88888.00 2015-11-04 16:50:59.875 308 12464.48 132.50 54583.05 88888.00 2015-11-04 16:51:00.000 308 12464.50 132.50 54583.00 88888.00 2015-11-04 16:51:00.125 308 12464.50 132.50 54583.05 88888.00 2015-11-04 16:51:00.250 308 12464.48 132.53 54583.05 88888.00 2015-11-04 16:51:00.375 308 12464.55 132.53 54583.05 88888.00 2015-11-04 16:51:00.500 308 12464.52 132.45 54583.03 88888.00 2015-11-04 16:51:00.625 308 12464.50 132.45 54583.00 88888.00 2015-11-04 16:51:00.750 308 12464.50 132.43 54583.00 88888.00 2015-11-04 16:51:00.875 308 12464.50 132.45 54583.00 88888.00 2015-11-04 16:51:01.000 308 12464.50 132.43 54582.97 88888.00 2015-11-04 16:51:01.125 308 12464.45 132.45 54583.00 88888.00 2015-11-04 16:51:01.250 308 12464.40 132.45 54583.00 88888.00 2015-11-04 16:51:01.375 308 12464.42 132.43 54583.00 88888.00 2015-11-04 16:51:01.500 308 12464.45 132.43 54582.97 88888.00 2015-11-04 16:51:01.625 308 12464.45 132.45 54583.03 88888.00 2015-11-04 16:51:01.750 308 12464.45 132.47 54583.00 88888.00 2015-11-04 16:51:01.875 308 12464.42 132.45 54582.97 88888.00 2015-11-04 16:51:02.000 308 12464.42 132.43 54582.97 88888.00 2015-11-04 16:51:02.125 308 12464.48 132.45 54582.97 88888.00 2015-11-04 16:51:02.250 308 12464.42 132.45 54582.97 88888.00 2015-11-04 16:51:02.375 308 12464.40 132.45 54583.00 88888.00 2015-11-04 16:51:02.500 308 12464.35 132.45 54582.97 88888.00 2015-11-04 16:51:02.625 308 12464.38 132.47 54582.97 88888.00 2015-11-04 16:51:02.750 308 12464.40 132.50 54582.95 88888.00 2015-11-04 16:51:02.875 308 12464.42 132.47 54582.93 88888.00 2015-11-04 16:51:03.000 308 12464.40 132.47 54582.93 88888.00 2015-11-04 16:51:03.125 308 12464.38 132.47 54582.93 88888.00 2015-11-04 16:51:03.250 308 12464.33 132.50 54582.97 88888.00 2015-11-04 16:51:03.375 308 12464.35 132.53 54582.95 88888.00 2015-11-04 16:51:03.500 308 12464.38 132.53 54582.95 88888.00 2015-11-04 16:51:03.625 308 12464.38 132.53 54582.93 88888.00 2015-11-04 16:51:03.750 308 12464.33 132.53 54582.90 88888.00 2015-11-04 16:51:03.875 308 12464.25 132.50 54582.90 88888.00 2015-11-04 16:51:04.000 308 12464.23 132.50 54582.90 88888.00 2015-11-04 16:51:04.125 308 12464.17 132.53 54582.85 88888.00 2015-11-04 16:51:04.250 308 12464.15 132.57 54582.85 88888.00 2015-11-04 16:51:04.375 308 12464.17 132.57 54582.88 88888.00 2015-11-04 16:51:04.500 308 12464.12 132.60 54582.88 88888.00 2015-11-04 16:51:04.625 308 12464.10 132.60 54582.88 88888.00 2015-11-04 16:51:04.750 308 12464.12 132.57 54582.90 88888.00 2015-11-04 16:51:04.875 308 12464.15 132.57 54582.90 88888.00 2015-11-04 16:51:05.000 308 12464.17 132.57 54582.88 88888.00 2015-11-04 16:51:05.125 308 12464.17 132.57 54582.88 88888.00 2015-11-04 16:51:05.250 308 12464.15 132.55 54582.88 88888.00 2015-11-04 16:51:05.375 308 12464.20 132.57 54582.85 88888.00 2015-11-04 16:51:05.500 308 12464.17 132.65 54582.88 88888.00 2015-11-04 16:51:05.625 308 12464.17 132.62 54582.85 88888.00 2015-11-04 16:51:05.750 308 12464.20 132.60 54582.85 88888.00 2015-11-04 16:51:05.875 308 12464.20 132.65 54582.88 88888.00 2015-11-04 16:51:06.000 308 12464.20 132.70 54582.82 88888.00 2015-11-04 16:51:06.125 308 12464.20 132.72 54582.85 88888.00 2015-11-04 16:51:06.250 308 12464.15 132.68 54582.82 88888.00 2015-11-04 16:51:06.375 308 12464.15 132.65 54582.82 88888.00 2015-11-04 16:51:06.500 308 12464.20 132.62 54582.82 88888.00 2015-11-04 16:51:06.625 308 12464.23 132.65 54582.82 88888.00 2015-11-04 16:51:06.750 308 12464.25 132.68 54582.80 88888.00 2015-11-04 16:51:06.875 308 12464.27 132.68 54582.82 88888.00 2015-11-04 16:51:07.000 308 12464.25 132.68 54582.80 88888.00 2015-11-04 16:51:07.125 308 12464.23 132.65 54582.82 88888.00 2015-11-04 16:51:07.250 308 12464.20 132.62 54582.80 88888.00 2015-11-04 16:51:07.375 308 12464.25 132.68 54582.82 88888.00 2015-11-04 16:51:07.500 308 12464.27 132.72 54582.80 88888.00 2015-11-04 16:51:07.625 308 12464.30 132.72 54582.82 88888.00 2015-11-04 16:51:07.750 308 12464.27 132.68 54582.75 88888.00 2015-11-04 16:51:07.875 308 12464.25 132.68 54582.75 88888.00 2015-11-04 16:51:08.000 308 12464.25 132.68 54582.72 88888.00 2015-11-04 16:51:08.125 308 12464.23 132.72 54582.72 88888.00 2015-11-04 16:51:08.250 308 12464.20 132.72 54582.72 88888.00 2015-11-04 16:51:08.375 308 12464.20 132.75 54582.70 88888.00 2015-11-04 16:51:08.500 308 12464.20 132.78 54582.70 88888.00 2015-11-04 16:51:08.625 308 12464.20 132.75 54582.70 88888.00 2015-11-04 16:51:08.750 308 12464.23 132.78 54582.68 88888.00 2015-11-04 16:51:08.875 308 12464.23 132.75 54582.68 88888.00 2015-11-04 16:51:09.000 308 12464.25 132.78 54582.65 88888.00 2015-11-04 16:51:09.125 308 12464.25 132.75 54582.65 88888.00 2015-11-04 16:51:09.250 308 12464.23 132.75 54582.65 88888.00 2015-11-04 16:51:09.375 308 12464.20 132.75 54582.65 88888.00 2015-11-04 16:51:09.500 308 12464.23 132.80 54582.65 88888.00 2015-11-04 16:51:09.625 308 12464.30 132.85 54582.65 88888.00 2015-11-04 16:51:09.750 308 12464.27 132.80 54582.65 88888.00 2015-11-04 16:51:09.875 308 12464.15 132.80 54582.60 88888.00 2015-11-04 16:51:10.000 308 12464.25 132.80 54582.60 88888.00 2015-11-04 16:51:10.125 308 12464.33 132.82 54582.60 88888.00 2015-11-04 16:51:10.250 308 12464.33 132.85 54582.62 88888.00 2015-11-04 16:51:10.375 308 12464.33 132.88 54582.60 88888.00 2015-11-04 16:51:10.500 308 12464.30 132.85 54582.60 88888.00 2015-11-04 16:51:10.625 308 12464.27 132.85 54582.60 88888.00 2015-11-04 16:51:10.750 308 12464.27 132.85 54582.57 88888.00 2015-11-04 16:51:10.875 308 12464.27 132.82 54582.55 88888.00 2015-11-04 16:51:11.000 308 12464.27 132.80 54582.55 88888.00 2015-11-04 16:51:11.125 308 12464.35 132.78 54582.57 88888.00 2015-11-04 16:51:11.250 308 12464.38 132.80 54582.57 88888.00 2015-11-04 16:51:11.375 308 12464.38 132.80 54582.57 88888.00 2015-11-04 16:51:11.500 308 12464.35 132.80 54582.55 88888.00 2015-11-04 16:51:11.625 308 12464.40 132.82 54582.55 88888.00 2015-11-04 16:51:11.750 308 12464.48 132.82 54582.53 88888.00 2015-11-04 16:51:11.875 308 12464.45 132.78 54582.53 88888.00 2015-11-04 16:51:12.000 308 12464.35 132.80 54582.50 88888.00 2015-11-04 16:51:12.125 308 12464.40 132.82 54582.53 88888.00 2015-11-04 16:51:12.250 308 12464.40 132.82 54582.53 88888.00 2015-11-04 16:51:12.375 308 12464.42 132.82 54582.53 88888.00 2015-11-04 16:51:12.500 308 12464.40 132.82 54582.53 88888.00 2015-11-04 16:51:12.625 308 12464.45 132.80 54582.53 88888.00 2015-11-04 16:51:12.750 308 12464.40 132.80 54582.55 88888.00 2015-11-04 16:51:12.875 308 12464.40 132.78 54582.53 88888.00 2015-11-04 16:51:13.000 308 12464.40 132.78 54582.50 88888.00 2015-11-04 16:51:13.125 308 12464.38 132.78 54582.50 88888.00 2015-11-04 16:51:13.250 308 12464.35 132.80 54582.50 88888.00 2015-11-04 16:51:13.375 308 12464.35 132.82 54582.50 88888.00 2015-11-04 16:51:13.500 308 12464.33 132.82 54582.47 88888.00 2015-11-04 16:51:13.625 308 12464.38 132.85 54582.50 88888.00 2015-11-04 16:51:13.750 308 12464.38 132.82 54582.50 88888.00 2015-11-04 16:51:13.875 308 12464.33 132.88 54582.50 88888.00 2015-11-04 16:51:14.000 308 12464.30 132.88 54582.47 88888.00 2015-11-04 16:51:14.125 308 12464.25 132.90 54582.50 88888.00 2015-11-04 16:51:14.250 308 12464.20 132.95 54582.47 88888.00 2015-11-04 16:51:14.375 308 12464.20 133.00 54582.45 88888.00 2015-11-04 16:51:14.500 308 12464.23 133.03 54582.45 88888.00 2015-11-04 16:51:14.625 308 12464.25 133.03 54582.45 88888.00 2015-11-04 16:51:14.750 308 12464.23 133.05 54582.47 88888.00 2015-11-04 16:51:14.875 308 12464.23 133.03 54582.47 88888.00 2015-11-04 16:51:15.000 308 12464.23 133.03 54582.45 88888.00 2015-11-04 16:51:15.125 308 12464.23 133.05 54582.47 88888.00 2015-11-04 16:51:15.250 308 12464.17 133.05 54582.45 88888.00 2015-11-04 16:51:15.375 308 12464.17 133.03 54582.45 88888.00 2015-11-04 16:51:15.500 308 12464.17 133.05 54582.45 88888.00 2015-11-04 16:51:15.625 308 12464.25 133.05 54582.47 88888.00 2015-11-04 16:51:15.750 308 12464.25 133.05 54582.45 88888.00 2015-11-04 16:51:15.875 308 12464.23 133.07 54582.43 88888.00 2015-11-04 16:51:16.000 308 12464.17 133.07 54582.43 88888.00 2015-11-04 16:51:16.125 308 12464.15 133.10 54582.45 88888.00 2015-11-04 16:51:16.250 308 12464.08 133.10 54582.43 88888.00 2015-11-04 16:51:16.375 308 12464.08 133.12 54582.43 88888.00 2015-11-04 16:51:16.500 308 12464.08 133.12 54582.43 88888.00 2015-11-04 16:51:16.625 308 12464.10 133.10 54582.45 88888.00 2015-11-04 16:51:16.750 308 12464.08 133.12 54582.43 88888.00 2015-11-04 16:51:16.875 308 12464.08 133.12 54582.45 88888.00 2015-11-04 16:51:17.000 308 12464.08 133.15 54582.45 88888.00 2015-11-04 16:51:17.125 308 12464.08 133.15 54582.45 88888.00 2015-11-04 16:51:17.250 308 12464.02 133.12 54582.40 88888.00 2015-11-04 16:51:17.375 308 12464.05 133.18 54582.38 88888.00 2015-11-04 16:51:17.500 308 12464.12 133.20 54582.40 88888.00 2015-11-04 16:51:17.625 308 12464.15 133.22 54582.40 88888.00 2015-11-04 16:51:17.750 308 12464.10 133.20 54582.38 88888.00 2015-11-04 16:51:17.875 308 12464.08 133.22 54582.38 88888.00 2015-11-04 16:51:18.000 308 12464.05 133.22 54582.35 88888.00 2015-11-04 16:51:18.125 308 12464.02 133.22 54582.38 88888.00 2015-11-04 16:51:18.250 308 12464.00 133.25 54582.38 88888.00 2015-11-04 16:51:18.375 308 12464.02 133.25 54582.35 88888.00 2015-11-04 16:51:18.500 308 12464.00 133.25 54582.35 88888.00 2015-11-04 16:51:18.625 308 12464.00 133.28 54582.35 88888.00 2015-11-04 16:51:18.750 308 12464.00 133.28 54582.38 88888.00 2015-11-04 16:51:18.875 308 12463.92 133.25 54582.32 88888.00 2015-11-04 16:51:19.000 308 12463.90 133.28 54582.30 88888.00 2015-11-04 16:51:19.125 308 12463.90 133.28 54582.28 88888.00 2015-11-04 16:51:19.250 308 12463.92 133.22 54582.32 88888.00 2015-11-04 16:51:19.375 308 12463.98 133.22 54582.32 88888.00 2015-11-04 16:51:19.500 308 12463.98 133.20 54582.30 88888.00 2015-11-04 16:51:19.625 308 12463.98 133.25 54582.32 88888.00 2015-11-04 16:51:19.750 308 12463.98 133.22 54582.30 88888.00 2015-11-04 16:51:19.875 308 12464.00 133.22 54582.30 88888.00 2015-11-04 16:51:20.000 308 12464.00 133.22 54582.30 88888.00 2015-11-04 16:51:20.125 308 12463.95 133.20 54582.30 88888.00 2015-11-04 16:51:20.250 308 12463.92 133.12 54582.28 88888.00 2015-11-04 16:51:20.375 308 12464.00 133.12 54582.25 88888.00 2015-11-04 16:51:20.500 308 12464.05 133.15 54582.25 88888.00 2015-11-04 16:51:20.625 308 12464.02 133.15 54582.25 88888.00 2015-11-04 16:51:20.750 308 12464.02 133.15 54582.25 88888.00 2015-11-04 16:51:20.875 308 12464.00 133.15 54582.25 88888.00 2015-11-04 16:51:21.000 308 12463.98 133.15 54582.22 88888.00 2015-11-04 16:51:21.125 308 12463.92 133.15 54582.22 88888.00 2015-11-04 16:51:21.250 308 12463.92 133.12 54582.25 88888.00 2015-11-04 16:51:21.375 308 12463.98 133.18 54582.20 88888.00 2015-11-04 16:51:21.500 308 12464.00 133.18 54582.18 88888.00 2015-11-04 16:51:21.625 308 12464.00 133.18 54582.18 88888.00 2015-11-04 16:51:21.750 308 12463.95 133.18 54582.18 88888.00 2015-11-04 16:51:21.875 308 12463.88 133.12 54582.18 88888.00 2015-11-04 16:51:22.000 308 12463.95 133.10 54582.15 88888.00 2015-11-04 16:51:22.125 308 12464.00 133.10 54582.18 88888.00 2015-11-04 16:51:22.250 308 12463.98 133.07 54582.20 88888.00 2015-11-04 16:51:22.375 308 12463.95 133.07 54582.18 88888.00 2015-11-04 16:51:22.500 308 12463.92 133.05 54582.18 88888.00 2015-11-04 16:51:22.625 308 12463.92 133.05 54582.20 88888.00 2015-11-04 16:51:22.750 308 12463.95 133.05 54582.20 88888.00 2015-11-04 16:51:22.875 308 12463.90 133.05 54582.20 88888.00 2015-11-04 16:51:23.000 308 12463.90 133.03 54582.15 88888.00 2015-11-04 16:51:23.125 308 12463.88 133.03 54582.12 88888.00 2015-11-04 16:51:23.250 308 12463.88 133.05 54582.15 88888.00 2015-11-04 16:51:23.375 308 12463.92 133.03 54582.15 88888.00 2015-11-04 16:51:23.500 308 12463.88 133.05 54582.20 88888.00 2015-11-04 16:51:23.625 308 12463.85 133.05 54582.12 88888.00 2015-11-04 16:51:23.750 308 12463.83 133.05 54582.10 88888.00 2015-11-04 16:51:23.875 308 12463.80 133.03 54582.10 88888.00 2015-11-04 16:51:24.000 308 12463.83 133.00 54582.10 88888.00 2015-11-04 16:51:24.125 308 12463.85 133.03 54582.12 88888.00 2015-11-04 16:51:24.250 308 12463.80 133.00 54582.12 88888.00 2015-11-04 16:51:24.375 308 12463.83 133.03 54582.07 88888.00 2015-11-04 16:51:24.500 308 12463.88 133.00 54582.12 88888.00 2015-11-04 16:51:24.625 308 12463.88 133.00 54582.12 88888.00 2015-11-04 16:51:24.750 308 12463.90 133.03 54582.10 88888.00 2015-11-04 16:51:24.875 308 12463.92 133.05 54582.07 88888.00 2015-11-04 16:51:25.000 308 12463.88 133.05 54582.07 88888.00 2015-11-04 16:51:25.125 308 12463.80 133.07 54582.10 88888.00 2015-11-04 16:51:25.250 308 12463.77 133.07 54582.07 88888.00 2015-11-04 16:51:25.375 308 12463.83 133.10 54582.07 88888.00 2015-11-04 16:51:25.500 308 12463.77 133.10 54582.05 88888.00 2015-11-04 16:51:25.625 308 12463.75 133.12 54582.05 88888.00 2015-11-04 16:51:25.750 308 12463.85 133.10 54582.07 88888.00 2015-11-04 16:51:25.875 308 12463.90 133.10 54582.05 88888.00 2015-11-04 16:51:26.000 308 12463.85 133.05 54582.07 88888.00 2015-11-04 16:51:26.125 308 12463.83 133.05 54582.05 88888.00 2015-11-04 16:51:26.250 308 12463.80 133.05 54582.05 88888.00 2015-11-04 16:51:26.375 308 12463.80 133.07 54582.03 88888.00 2015-11-04 16:51:26.500 308 12463.83 133.07 54582.03 88888.00 2015-11-04 16:51:26.625 308 12463.80 133.07 54582.05 88888.00 2015-11-04 16:51:26.750 308 12463.73 133.10 54582.03 88888.00 2015-11-04 16:51:26.875 308 12463.70 133.10 54582.05 88888.00 2015-11-04 16:51:27.000 308 12463.70 133.12 54582.03 88888.00 2015-11-04 16:51:27.125 308 12463.65 133.12 54582.00 88888.00 2015-11-04 16:51:27.250 308 12463.62 133.07 54582.00 88888.00 2015-11-04 16:51:27.375 308 12463.70 133.07 54581.97 88888.00 2015-11-04 16:51:27.500 308 12463.75 133.10 54582.00 88888.00 2015-11-04 16:51:27.625 308 12463.75 133.12 54582.00 88888.00 2015-11-04 16:51:27.750 308 12463.73 133.10 54581.97 88888.00 2015-11-04 16:51:27.875 308 12463.75 133.05 54581.97 88888.00 2015-11-04 16:51:28.000 308 12463.73 133.05 54581.95 88888.00 2015-11-04 16:51:28.125 308 12463.67 133.05 54581.95 88888.00 2015-11-04 16:51:28.250 308 12463.73 133.00 54581.95 88888.00 2015-11-04 16:51:28.375 308 12463.80 133.03 54581.97 88888.00 2015-11-04 16:51:28.500 308 12463.80 133.05 54581.97 88888.00 2015-11-04 16:51:28.625 308 12463.83 133.03 54581.97 88888.00 2015-11-04 16:51:28.750 308 12463.83 133.03 54581.93 88888.00 2015-11-04 16:51:28.875 308 12463.83 133.05 54581.93 88888.00 2015-11-04 16:51:29.000 308 12463.85 133.05 54581.93 88888.00 2015-11-04 16:51:29.125 308 12463.88 133.05 54581.93 88888.00 2015-11-04 16:51:29.250 308 12463.85 133.00 54581.93 88888.00 2015-11-04 16:51:29.375 308 12463.83 133.05 54581.90 88888.00 2015-11-04 16:51:29.500 308 12463.77 133.05 54581.90 88888.00 2015-11-04 16:51:29.625 308 12463.80 133.03 54581.90 88888.00 2015-11-04 16:51:29.750 308 12463.85 133.00 54581.88 88888.00 2015-11-04 16:51:29.875 308 12463.92 133.00 54581.90 88888.00 2015-11-04 16:51:30.000 308 12463.92 133.03 54581.88 88888.00 2015-11-04 16:51:30.125 308 12463.95 133.00 54581.90 88888.00 2015-11-04 16:51:30.250 308 12463.92 132.95 54581.88 88888.00 2015-11-04 16:51:30.375 308 12463.92 132.93 54581.88 88888.00 2015-11-04 16:51:30.500 308 12463.90 132.93 54581.85 88888.00 2015-11-04 16:51:30.625 308 12463.88 132.90 54581.88 88888.00 2015-11-04 16:51:30.750 308 12463.88 132.90 54581.88 88888.00 2015-11-04 16:51:30.875 308 12463.85 132.93 54581.85 88888.00 2015-11-04 16:51:31.000 308 12463.80 132.90 54581.85 88888.00 2015-11-04 16:51:31.125 308 12463.80 132.88 54581.85 88888.00 2015-11-04 16:51:31.250 308 12463.77 132.85 54581.85 88888.00 2015-11-04 16:51:31.375 308 12463.88 132.85 54581.82 88888.00 2015-11-04 16:51:31.500 308 12463.98 132.82 54581.80 88888.00 2015-11-04 16:51:31.625 308 12463.95 132.80 54581.80 88888.00 2015-11-04 16:51:31.750 308 12463.92 132.80 54581.80 88888.00 2015-11-04 16:51:31.875 308 12463.90 132.80 54581.78 88888.00 2015-11-04 16:51:32.000 308 12463.88 132.78 54581.75 88888.00 2015-11-04 16:51:32.125 308 12463.90 132.78 54581.75 88888.00 2015-11-04 16:51:32.250 308 12463.92 132.75 54581.80 88888.00 2015-11-04 16:51:32.375 308 12463.95 132.75 54581.80 88888.00 2015-11-04 16:51:32.500 308 12463.92 132.78 54581.78 88888.00 2015-11-04 16:51:32.625 308 12463.95 132.75 54581.78 88888.00 2015-11-04 16:51:32.750 308 12463.90 132.75 54581.78 88888.00 2015-11-04 16:51:32.875 308 12463.88 132.72 54581.78 88888.00 2015-11-04 16:51:33.000 308 12463.85 132.72 54581.75 88888.00 2015-11-04 16:51:33.125 308 12463.83 132.70 54581.72 88888.00 2015-11-04 16:51:33.250 308 12463.73 132.62 54581.75 88888.00 2015-11-04 16:51:33.375 308 12463.80 132.57 54581.75 88888.00 2015-11-04 16:51:33.500 308 12463.80 132.57 54581.75 88888.00 2015-11-04 16:51:33.625 308 12463.75 132.55 54581.75 88888.00 2015-11-04 16:51:33.750 308 12463.75 132.57 54581.78 88888.00 2015-11-04 16:51:33.875 308 12463.77 132.57 54581.75 88888.00 2015-11-04 16:51:34.000 308 12463.75 132.55 54581.72 88888.00 2015-11-04 16:51:34.125 308 12463.73 132.53 54581.70 88888.00 2015-11-04 16:51:34.250 308 12463.75 132.55 54581.72 88888.00 2015-11-04 16:51:34.375 308 12463.77 132.57 54581.72 88888.00 2015-11-04 16:51:34.500 308 12463.73 132.53 54581.72 88888.00 2015-11-04 16:51:34.625 308 12463.73 132.50 54581.70 88888.00 2015-11-04 16:51:34.750 308 12463.73 132.50 54581.70 88888.00 2015-11-04 16:51:34.875 308 12463.75 132.50 54581.70 88888.00 2015-11-04 16:51:35.000 308 12463.73 132.50 54581.70 88888.00 2015-11-04 16:51:35.125 308 12463.75 132.47 54581.70 88888.00 2015-11-04 16:51:35.250 308 12463.73 132.45 54581.70 88888.00 2015-11-04 16:51:35.375 308 12463.73 132.43 54581.68 88888.00 2015-11-04 16:51:35.500 308 12463.65 132.40 54581.68 88888.00 2015-11-04 16:51:35.625 308 12463.62 132.43 54581.70 88888.00 2015-11-04 16:51:35.750 308 12463.55 132.40 54581.68 88888.00 2015-11-04 16:51:35.875 308 12463.62 132.38 54581.68 88888.00 2015-11-04 16:51:36.000 308 12463.58 132.38 54581.65 88888.00 2015-11-04 16:51:36.125 308 12463.55 132.38 54581.65 88888.00 2015-11-04 16:51:36.250 308 12463.52 132.38 54581.65 88888.00 2015-11-04 16:51:36.375 308 12463.55 132.40 54581.65 88888.00 2015-11-04 16:51:36.500 308 12463.58 132.38 54581.68 88888.00 2015-11-04 16:51:36.625 308 12463.60 132.38 54581.68 88888.00 2015-11-04 16:51:36.750 308 12463.60 132.32 54581.68 88888.00 2015-11-04 16:51:36.875 308 12463.52 132.32 54581.65 88888.00 2015-11-04 16:51:37.000 308 12463.52 132.30 54581.62 88888.00 2015-11-04 16:51:37.125 308 12463.52 132.30 54581.65 88888.00 2015-11-04 16:51:37.250 308 12463.50 132.28 54581.65 88888.00 2015-11-04 16:51:37.375 308 12463.50 132.30 54581.62 88888.00 2015-11-04 16:51:37.500 308 12463.50 132.28 54581.62 88888.00 2015-11-04 16:51:37.625 308 12463.48 132.28 54581.62 88888.00 2015-11-04 16:51:37.750 308 12463.42 132.30 54581.62 88888.00 2015-11-04 16:51:37.875 308 12463.35 132.28 54581.62 88888.00 2015-11-04 16:51:38.000 308 12463.38 132.30 54581.60 88888.00 2015-11-04 16:51:38.125 308 12463.42 132.30 54581.62 88888.00 2015-11-04 16:51:38.250 308 12463.40 132.25 54581.65 88888.00 2015-11-04 16:51:38.375 308 12463.45 132.22 54581.62 88888.00 2015-11-04 16:51:38.500 308 12463.42 132.20 54581.62 88888.00 2015-11-04 16:51:38.625 308 12463.35 132.20 54581.62 88888.00 2015-11-04 16:51:38.750 308 12463.35 132.18 54581.60 88888.00 2015-11-04 16:51:38.875 308 12463.45 132.20 54581.60 88888.00 2015-11-04 16:51:39.000 308 12463.45 132.20 54581.57 88888.00 2015-11-04 16:51:39.125 308 12463.35 132.20 54581.60 88888.00 2015-11-04 16:51:39.250 308 12463.30 132.22 54581.57 88888.00 2015-11-04 16:51:39.375 308 12463.30 132.25 54581.57 88888.00 2015-11-04 16:51:39.500 308 12463.35 132.22 54581.57 88888.00 2015-11-04 16:51:39.625 308 12463.42 132.22 54581.55 88888.00 2015-11-04 16:51:39.750 308 12463.45 132.25 54581.57 88888.00 2015-11-04 16:51:39.875 308 12463.45 132.22 54581.57 88888.00 2015-11-04 16:51:40.000 308 12463.45 132.20 54581.53 88888.00 2015-11-04 16:51:40.125 308 12463.45 132.18 54581.55 88888.00 2015-11-04 16:51:40.250 308 12463.45 132.20 54581.53 88888.00 2015-11-04 16:51:40.375 308 12463.48 132.20 54581.50 88888.00 2015-11-04 16:51:40.500 308 12463.48 132.18 54581.50 88888.00 2015-11-04 16:51:40.625 308 12463.50 132.15 54581.53 88888.00 2015-11-04 16:51:40.750 308 12463.52 132.15 54581.50 88888.00 2015-11-04 16:51:40.875 308 12463.52 132.20 54581.50 88888.00 2015-11-04 16:51:41.000 308 12463.52 132.18 54581.50 88888.00 2015-11-04 16:51:41.125 308 12463.50 132.15 54581.50 88888.00 2015-11-04 16:51:41.250 308 12463.48 132.15 54581.50 88888.00 2015-11-04 16:51:41.375 308 12463.52 132.20 54581.47 88888.00 2015-11-04 16:51:41.500 308 12463.52 132.22 54581.47 88888.00 2015-11-04 16:51:41.625 308 12463.55 132.22 54581.47 88888.00 2015-11-04 16:51:41.750 308 12463.58 132.20 54581.43 88888.00 2015-11-04 16:51:41.875 308 12463.62 132.25 54581.45 88888.00 2015-11-04 16:51:42.000 308 12463.62 132.25 54581.43 88888.00 2015-11-04 16:51:42.125 308 12463.67 132.28 54581.43 88888.00 2015-11-04 16:51:42.250 308 12463.70 132.25 54581.38 88888.00 2015-11-04 16:51:42.375 308 12463.70 132.25 54581.40 88888.00 2015-11-04 16:51:42.500 308 12463.67 132.22 54581.40 88888.00 2015-11-04 16:51:42.625 308 12463.70 132.20 54581.38 88888.00 2015-11-04 16:51:42.750 308 12463.73 132.22 54581.38 88888.00 2015-11-04 16:51:42.875 308 12463.67 132.22 54581.38 88888.00 2015-11-04 16:51:43.000 308 12463.70 132.18 54581.32 88888.00 2015-11-04 16:51:43.125 308 12463.73 132.20 54581.32 88888.00 2015-11-04 16:51:43.250 308 12463.73 132.15 54581.30 88888.00 2015-11-04 16:51:43.375 308 12463.80 132.12 54581.30 88888.00 2015-11-04 16:51:43.500 308 12463.85 132.12 54581.30 88888.00 2015-11-04 16:51:43.625 308 12463.83 132.18 54581.32 88888.00 2015-11-04 16:51:43.750 308 12463.80 132.18 54581.30 88888.00 2015-11-04 16:51:43.875 308 12463.77 132.18 54581.28 88888.00 2015-11-04 16:51:44.000 308 12463.77 132.15 54581.25 88888.00 2015-11-04 16:51:44.125 308 12463.80 132.10 54581.25 88888.00 2015-11-04 16:51:44.250 308 12463.80 132.10 54581.28 88888.00 2015-11-04 16:51:44.375 308 12463.92 132.12 54581.28 88888.00 2015-11-04 16:51:44.500 308 12463.95 132.10 54581.28 88888.00 2015-11-04 16:51:44.625 308 12463.92 132.10 54581.28 88888.00 2015-11-04 16:51:44.750 308 12463.95 132.07 54581.25 88888.00 2015-11-04 16:51:44.875 308 12463.95 132.10 54581.22 88888.00 2015-11-04 16:51:45.000 308 12463.95 132.07 54581.22 88888.00 2015-11-04 16:51:45.125 308 12464.00 132.07 54581.22 88888.00 2015-11-04 16:51:45.250 308 12463.98 132.05 54581.22 88888.00 2015-11-04 16:51:45.375 308 12463.98 132.07 54581.22 88888.00 2015-11-04 16:51:45.500 308 12464.02 132.07 54581.20 88888.00 2015-11-04 16:51:45.625 308 12464.08 132.05 54581.18 88888.00 2015-11-04 16:51:45.750 308 12464.10 132.07 54581.15 88888.00 2015-11-04 16:51:45.875 308 12464.10 132.07 54581.18 88888.00 2015-11-04 16:51:46.000 308 12464.02 132.07 54581.15 88888.00 2015-11-04 16:51:46.125 308 12464.02 132.07 54581.18 88888.00 2015-11-04 16:51:46.250 308 12464.05 132.05 54581.15 88888.00 2015-11-04 16:51:46.375 308 12464.10 132.05 54581.12 88888.00 2015-11-04 16:51:46.500 308 12464.10 132.05 54581.10 88888.00 2015-11-04 16:51:46.625 308 12464.08 132.05 54581.10 88888.00 2015-11-04 16:51:46.750 308 12464.10 132.05 54581.12 88888.00 2015-11-04 16:51:46.875 308 12464.12 132.03 54581.12 88888.00 2015-11-04 16:51:47.000 308 12464.10 132.00 54581.10 88888.00 2015-11-04 16:51:47.125 308 12464.10 132.03 54581.10 88888.00 2015-11-04 16:51:47.250 308 12464.15 132.03 54581.10 88888.00 2015-11-04 16:51:47.375 308 12464.25 132.03 54581.10 88888.00 2015-11-04 16:51:47.500 308 12464.30 132.05 54581.10 88888.00 2015-11-04 16:51:47.625 308 12464.30 132.00 54581.12 88888.00 2015-11-04 16:51:47.750 308 12464.25 132.00 54581.12 88888.00 2015-11-04 16:51:47.875 308 12464.27 132.00 54581.07 88888.00 2015-11-04 16:51:48.000 308 12464.27 131.97 54581.05 88888.00 2015-11-04 16:51:48.125 308 12464.27 131.97 54581.07 88888.00 2015-11-04 16:51:48.250 308 12464.25 132.00 54581.05 88888.00 2015-11-04 16:51:48.375 308 12464.33 132.00 54581.03 88888.00 2015-11-04 16:51:48.500 308 12464.33 132.00 54581.05 88888.00 2015-11-04 16:51:48.625 308 12464.35 131.97 54581.05 88888.00 2015-11-04 16:51:48.750 308 12464.33 131.97 54581.05 88888.00 2015-11-04 16:51:48.875 308 12464.33 131.97 54581.03 88888.00 2015-11-04 16:51:49.000 308 12464.38 131.97 54581.03 88888.00 2015-11-04 16:51:49.125 308 12464.33 131.97 54581.03 88888.00 2015-11-04 16:51:49.250 308 12464.23 131.90 54581.03 88888.00 2015-11-04 16:51:49.375 308 12464.27 131.93 54581.00 88888.00 2015-11-04 16:51:49.500 308 12464.30 131.93 54580.97 88888.00 2015-11-04 16:51:49.625 308 12464.33 131.93 54580.95 88888.00 2015-11-04 16:51:49.750 308 12464.38 131.95 54580.97 88888.00 2015-11-04 16:51:49.875 308 12464.42 131.93 54581.00 88888.00 2015-11-04 16:51:50.000 308 12464.48 131.90 54580.97 88888.00 2015-11-04 16:51:50.125 308 12464.48 131.88 54580.97 88888.00 2015-11-04 16:51:50.250 308 12464.48 131.90 54580.95 88888.00 2015-11-04 16:51:50.375 308 12464.48 131.90 54580.95 88888.00 2015-11-04 16:51:50.500 308 12464.50 131.88 54580.95 88888.00 2015-11-04 16:51:50.625 308 12464.50 131.85 54580.95 88888.00 2015-11-04 16:51:50.750 308 12464.55 131.90 54580.95 88888.00 2015-11-04 16:51:50.875 308 12464.55 131.88 54580.93 88888.00 2015-11-04 16:51:51.000 308 12464.55 131.88 54580.90 88888.00 2015-11-04 16:51:51.125 308 12464.60 131.88 54580.90 88888.00 2015-11-04 16:51:51.250 308 12464.62 131.82 54580.93 88888.00 2015-11-04 16:51:51.375 308 12464.70 131.82 54580.93 88888.00 2015-11-04 16:51:51.500 308 12464.67 131.80 54580.93 88888.00 2015-11-04 16:51:51.625 308 12464.70 131.82 54580.90 88888.00 2015-11-04 16:51:51.750 308 12464.73 131.85 54580.90 88888.00 2015-11-04 16:51:51.875 308 12464.77 131.80 54580.90 88888.00 2015-11-04 16:51:52.000 308 12464.77 131.82 54580.88 88888.00 2015-11-04 16:51:52.125 308 12464.77 131.85 54580.88 88888.00 2015-11-04 16:51:52.250 308 12464.73 131.80 54580.85 88888.00 2015-11-04 16:51:52.375 308 12464.77 131.80 54580.82 88888.00 2015-11-04 16:51:52.500 308 12464.80 131.82 54580.85 88888.00 2015-11-04 16:51:52.625 308 12464.80 131.80 54580.85 88888.00 2015-11-04 16:51:52.750 308 12464.77 131.82 54580.82 88888.00 2015-11-04 16:51:52.875 308 12464.77 131.82 54580.85 88888.00 2015-11-04 16:51:53.000 308 12464.83 131.80 54580.85 88888.00 2015-11-04 16:51:53.125 308 12464.90 131.82 54580.82 88888.00 2015-11-04 16:51:53.250 308 12464.90 131.82 54580.82 88888.00 2015-11-04 16:51:53.375 308 12464.90 131.85 54580.80 88888.00 2015-11-04 16:51:53.500 308 12464.90 131.80 54580.82 88888.00 2015-11-04 16:51:53.625 308 12464.88 131.80 54580.82 88888.00 2015-11-04 16:51:53.750 308 12464.92 131.75 54580.80 88888.00 2015-11-04 16:51:53.875 308 12464.95 131.78 54580.80 88888.00 2015-11-04 16:51:54.000 308 12464.98 131.75 54580.80 88888.00 2015-11-04 16:51:54.125 308 12464.92 131.75 54580.82 88888.00 2015-11-04 16:51:54.250 308 12464.92 131.75 54580.80 88888.00 2015-11-04 16:51:54.375 308 12464.90 131.78 54580.78 88888.00 2015-11-04 16:51:54.500 308 12464.92 131.78 54580.80 88888.00 2015-11-04 16:51:54.625 308 12464.90 131.80 54580.78 88888.00 2015-11-04 16:51:54.750 308 12464.90 131.80 54580.75 88888.00 2015-11-04 16:51:54.875 308 12464.95 131.78 54580.75 88888.00 2015-11-04 16:51:55.000 308 12465.00 131.78 54580.75 88888.00 2015-11-04 16:51:55.125 308 12465.05 131.72 54580.75 88888.00 2015-11-04 16:51:55.250 308 12465.08 131.72 54580.75 88888.00 2015-11-04 16:51:55.375 308 12465.08 131.70 54580.72 88888.00 2015-11-04 16:51:55.500 308 12465.02 131.70 54580.75 88888.00 2015-11-04 16:51:55.625 308 12464.98 131.68 54580.72 88888.00 2015-11-04 16:51:55.750 308 12464.92 131.70 54580.70 88888.00 2015-11-04 16:51:55.875 308 12465.02 131.62 54580.70 88888.00 2015-11-04 16:51:56.000 308 12465.05 131.65 54580.68 88888.00 2015-11-04 16:51:56.125 308 12465.02 131.60 54580.70 88888.00 2015-11-04 16:51:56.250 308 12465.05 131.53 54580.70 88888.00 2015-11-04 16:51:56.375 308 12465.10 131.55 54580.68 88888.00 2015-11-04 16:51:56.500 308 12465.12 131.55 54580.68 88888.00 2015-11-04 16:51:56.625 308 12465.10 131.50 54580.68 88888.00 2015-11-04 16:51:56.750 308 12465.10 131.50 54580.70 88888.00 2015-11-04 16:51:56.875 308 12465.10 131.47 54580.70 88888.00 2015-11-04 16:51:57.000 308 12465.08 131.45 54580.70 88888.00 2015-11-04 16:51:57.125 308 12465.12 131.43 54580.70 88888.00 2015-11-04 16:51:57.250 308 12465.15 131.38 54580.68 88888.00 2015-11-04 16:51:57.375 308 12465.20 131.38 54580.68 88888.00 2015-11-04 16:51:57.500 308 12465.23 131.35 54580.68 88888.00 2015-11-04 16:51:57.625 308 12465.20 131.32 54580.68 88888.00 2015-11-04 16:51:57.750 308 12465.15 131.38 54580.62 88888.00 2015-11-04 16:51:57.875 308 12465.15 131.43 54580.65 88888.00 2015-11-04 16:51:58.000 308 12465.12 131.40 54580.65 88888.00 2015-11-04 16:51:58.125 308 12465.10 131.40 54580.65 88888.00 2015-11-04 16:51:58.250 308 12465.08 131.40 54580.68 88888.00 2015-11-04 16:51:58.375 308 12465.08 131.43 54580.65 88888.00 2015-11-04 16:51:58.500 308 12465.05 131.43 54580.68 88888.00 2015-11-04 16:51:58.625 308 12465.02 131.43 54580.70 88888.00 2015-11-04 16:51:58.750 308 12465.08 131.40 54580.68 88888.00 2015-11-04 16:51:58.875 308 12464.98 131.38 54580.68 88888.00 2015-11-04 16:51:59.000 308 12464.95 131.35 54580.65 88888.00 2015-11-04 16:51:59.125 308 12464.95 131.38 54580.65 88888.00 2015-11-04 16:51:59.250 308 12465.00 131.32 54580.65 88888.00 2015-11-04 16:51:59.375 308 12465.00 131.30 54580.70 88888.00 2015-11-04 16:51:59.500 308 12464.95 131.28 54580.72 88888.00 2015-11-04 16:51:59.625 308 12464.95 131.30 54580.70 88888.00 2015-11-04 16:51:59.750 308 12464.92 131.25 54580.68 88888.00 2015-11-04 16:51:59.875 308 12464.92 131.28 54580.70 88888.00 2015-11-04 16:52:00.000 308 12464.95 131.25 54580.70 88888.00 2015-11-04 16:52:00.125 308 12464.92 131.22 54580.72 88888.00 2015-11-04 16:52:00.250 308 12464.88 131.20 54580.68 88888.00 2015-11-04 16:52:00.375 308 12464.92 131.18 54580.68 88888.00 2015-11-04 16:52:00.500 308 12465.00 131.18 54580.70 88888.00 2015-11-04 16:52:00.625 308 12465.02 131.15 54580.68 88888.00 2015-11-04 16:52:00.750 308 12464.98 131.15 54580.65 88888.00 2015-11-04 16:52:00.875 308 12464.98 131.12 54580.65 88888.00 2015-11-04 16:52:01.000 308 12464.98 131.10 54580.65 88888.00 2015-11-04 16:52:01.125 308 12464.95 131.10 54580.65 88888.00 2015-11-04 16:52:01.250 308 12464.88 131.07 54580.68 88888.00 2015-11-04 16:52:01.375 308 12464.88 131.10 54580.65 88888.00 2015-11-04 16:52:01.500 308 12464.92 131.03 54580.65 88888.00 2015-11-04 16:52:01.625 308 12464.92 131.00 54580.62 88888.00 2015-11-04 16:52:01.750 308 12464.92 131.00 54580.62 88888.00 2015-11-04 16:52:01.875 308 12464.90 131.03 54580.62 88888.00 2015-11-04 16:52:02.000 308 12464.90 130.97 54580.62 88888.00 2015-11-04 16:52:02.125 308 12464.85 130.97 54580.65 88888.00 2015-11-04 16:52:02.250 308 12464.80 130.93 54580.68 88888.00 2015-11-04 16:52:02.375 308 12464.80 130.97 54580.68 88888.00 2015-11-04 16:52:02.500 308 12464.83 130.97 54580.65 88888.00 2015-11-04 16:52:02.625 308 12464.90 130.95 54580.65 88888.00 2015-11-04 16:52:02.750 308 12464.88 130.95 54580.68 88888.00 2015-11-04 16:52:02.875 308 12464.88 130.97 54580.68 88888.00 2015-11-04 16:52:03.000 308 12464.88 130.95 54580.62 88888.00 2015-11-04 16:52:03.125 308 12464.90 130.90 54580.62 88888.00 2015-11-04 16:52:03.250 308 12464.92 130.90 54580.65 88888.00 2015-11-04 16:52:03.375 308 12464.90 130.90 54580.68 88888.00 2015-11-04 16:52:03.500 308 12464.90 130.88 54580.65 88888.00 2015-11-04 16:52:03.625 308 12464.90 130.85 54580.65 88888.00 2015-11-04 16:52:03.750 308 12464.90 130.80 54580.62 88888.00 2015-11-04 16:52:03.875 308 12464.92 130.80 54580.65 88888.00 2015-11-04 16:52:04.000 308 12464.98 130.82 54580.60 88888.00 2015-11-04 16:52:04.125 308 12464.95 130.82 54580.60 88888.00 2015-11-04 16:52:04.250 308 12464.92 130.80 54580.57 88888.00 2015-11-04 16:52:04.375 308 12464.88 130.78 54580.60 88888.00 2015-11-04 16:52:04.500 308 12464.92 130.80 54580.60 88888.00 2015-11-04 16:52:04.625 308 12465.00 130.80 54580.60 88888.00 2015-11-04 16:52:04.750 308 12465.05 130.78 54580.60 88888.00 2015-11-04 16:52:04.875 308 12465.05 130.75 54580.57 88888.00 2015-11-04 16:52:05.000 308 12465.00 130.72 54580.60 88888.00 2015-11-04 16:52:05.125 308 12465.00 130.72 54580.60 88888.00 2015-11-04 16:52:05.250 308 12464.98 130.70 54580.60 88888.00 2015-11-04 16:52:05.375 308 12465.00 130.68 54580.55 88888.00 2015-11-04 16:52:05.500 308 12465.00 130.65 54580.60 88888.00 2015-11-04 16:52:05.625 308 12465.00 130.65 54580.60 88888.00 2015-11-04 16:52:05.750 308 12465.02 130.68 54580.60 88888.00 2015-11-04 16:52:05.875 308 12465.02 130.65 54580.57 88888.00 2015-11-04 16:52:06.000 308 12465.05 130.62 54580.55 88888.00 2015-11-04 16:52:06.125 308 12465.02 130.65 54580.57 88888.00 2015-11-04 16:52:06.250 308 12465.00 130.65 54580.55 88888.00 2015-11-04 16:52:06.375 308 12465.00 130.68 54580.55 88888.00 2015-11-04 16:52:06.500 308 12465.02 130.68 54580.57 88888.00 2015-11-04 16:52:06.625 308 12465.08 130.68 54580.55 88888.00 2015-11-04 16:52:06.750 308 12465.10 130.65 54580.55 88888.00 2015-11-04 16:52:06.875 308 12465.02 130.62 54580.57 88888.00 2015-11-04 16:52:07.000 308 12464.95 130.60 54580.53 88888.00 2015-11-04 16:52:07.125 308 12464.95 130.60 54580.55 88888.00 2015-11-04 16:52:07.250 308 12464.98 130.57 54580.57 88888.00 2015-11-04 16:52:07.375 308 12464.95 130.57 54580.55 88888.00 2015-11-04 16:52:07.500 308 12464.95 130.57 54580.53 88888.00 2015-11-04 16:52:07.625 308 12464.98 130.55 54580.53 88888.00 2015-11-04 16:52:07.750 308 12465.00 130.55 54580.53 88888.00 2015-11-04 16:52:07.875 308 12465.00 130.57 54580.53 88888.00 2015-11-04 16:52:08.000 308 12465.00 130.55 54580.53 88888.00 2015-11-04 16:52:08.125 308 12465.02 130.53 54580.53 88888.00 2015-11-04 16:52:08.250 308 12464.92 130.50 54580.50 88888.00 2015-11-04 16:52:08.375 308 12464.92 130.53 54580.50 88888.00 2015-11-04 16:52:08.500 308 12464.95 130.53 54580.50 88888.00 2015-11-04 16:52:08.625 308 12465.00 130.53 54580.55 88888.00 2015-11-04 16:52:08.750 308 12465.05 130.47 54580.50 88888.00 2015-11-04 16:52:08.875 308 12465.05 130.45 54580.47 88888.00 2015-11-04 16:52:09.000 308 12465.05 130.45 54580.45 88888.00 2015-11-04 16:52:09.125 308 12465.10 130.45 54580.50 88888.00 2015-11-04 16:52:09.250 308 12465.12 130.45 54580.50 88888.00 2015-11-04 16:52:09.375 308 12465.12 130.45 54580.50 88888.00 2015-11-04 16:52:09.500 308 12465.12 130.43 54580.53 88888.00 2015-11-04 16:52:09.625 308 12465.12 130.40 54580.50 88888.00 2015-11-04 16:52:09.750 308 12465.12 130.38 54580.50 88888.00 2015-11-04 16:52:09.875 308 12465.10 130.35 54580.50 88888.00 2015-11-04 16:52:10.000 308 12465.10 130.35 54580.53 88888.00 2015-11-04 16:52:10.125 308 12465.12 130.32 54580.47 88888.00 2015-11-04 16:52:10.250 308 12465.12 130.30 54580.45 88888.00 2015-11-04 16:52:10.375 308 12465.12 130.32 54580.47 88888.00 2015-11-04 16:52:10.500 308 12465.05 130.32 54580.47 88888.00 2015-11-04 16:52:10.625 308 12465.10 130.32 54580.47 88888.00 2015-11-04 16:52:10.750 308 12465.15 130.25 54580.53 88888.00 2015-11-04 16:52:10.875 308 12465.23 130.22 54580.53 88888.00 2015-11-04 16:52:11.000 308 12465.23 130.22 54580.47 88888.00 2015-11-04 16:52:11.125 308 12465.12 130.22 54580.47 88888.00 2015-11-04 16:52:11.250 308 12465.08 130.20 54580.50 88888.00 2015-11-04 16:52:11.375 308 12465.15 130.20 54580.50 88888.00 2015-11-04 16:52:11.500 308 12465.20 130.15 54580.47 88888.00 2015-11-04 16:52:11.625 308 12465.20 130.12 54580.47 88888.00 2015-11-04 16:52:11.750 308 12465.17 130.12 54580.45 88888.00 2015-11-04 16:52:11.875 308 12465.12 130.12 54580.45 88888.00 2015-11-04 16:52:12.000 308 12465.17 130.07 54580.45 88888.00 2015-11-04 16:52:12.125 308 12465.20 130.07 54580.45 88888.00 2015-11-04 16:52:12.250 308 12465.20 130.05 54580.45 88888.00 2015-11-04 16:52:12.375 308 12465.17 130.03 54580.43 88888.00 2015-11-04 16:52:12.500 308 12465.12 130.05 54580.45 88888.00 2015-11-04 16:52:12.625 308 12465.12 130.05 54580.47 88888.00 2015-11-04 16:52:12.750 308 12465.12 130.03 54580.45 88888.00 2015-11-04 16:52:12.875 308 12465.17 130.00 54580.47 88888.00 2015-11-04 16:52:13.000 308 12465.23 129.97 54580.47 88888.00 2015-11-04 16:52:13.125 308 12465.20 129.95 54580.43 88888.00 2015-11-04 16:52:13.250 308 12465.17 129.93 54580.45 88888.00 2015-11-04 16:52:13.375 308 12465.23 129.93 54580.45 88888.00 2015-11-04 16:52:13.500 308 12465.27 129.90 54580.47 88888.00 2015-11-04 16:52:13.625 308 12465.20 129.90 54580.47 88888.00 2015-11-04 16:52:13.750 308 12465.23 129.90 54580.47 88888.00 2015-11-04 16:52:13.875 308 12465.25 129.88 54580.45 88888.00 2015-11-04 16:52:14.000 308 12465.30 129.82 54580.43 88888.00 2015-11-04 16:52:14.125 308 12465.25 129.82 54580.45 88888.00 2015-11-04 16:52:14.250 308 12465.23 129.82 54580.45 88888.00 2015-11-04 16:52:14.375 308 12465.25 129.85 54580.45 88888.00 2015-11-04 16:52:14.500 308 12465.25 129.82 54580.45 88888.00 2015-11-04 16:52:14.625 308 12465.27 129.75 54580.43 88888.00 2015-11-04 16:52:14.750 308 12465.25 129.72 54580.43 88888.00 2015-11-04 16:52:14.875 308 12465.23 129.75 54580.43 88888.00 2015-11-04 16:52:15.000 308 12465.25 129.72 54580.43 88888.00 2015-11-04 16:52:15.125 308 12465.30 129.75 54580.40 88888.00 2015-11-04 16:52:15.250 308 12465.27 129.70 54580.43 88888.00 2015-11-04 16:52:15.375 308 12465.25 129.70 54580.45 88888.00 2015-11-04 16:52:15.500 308 12465.17 129.70 54580.45 88888.00 2015-11-04 16:52:15.625 308 12465.25 129.68 54580.45 88888.00 2015-11-04 16:52:15.750 308 12465.33 129.65 54580.43 88888.00 2015-11-04 16:52:15.875 308 12465.33 129.65 54580.43 88888.00 2015-11-04 16:52:16.000 308 12465.30 129.68 54580.45 88888.00 2015-11-04 16:52:16.125 308 12465.38 129.68 54580.45 88888.00 2015-11-04 16:52:16.250 308 12465.40 129.62 54580.43 88888.00 2015-11-04 16:52:16.375 308 12465.38 129.60 54580.43 88888.00 2015-11-04 16:52:16.500 308 12465.30 129.60 54580.43 88888.00 2015-11-04 16:52:16.625 308 12465.38 129.57 54580.43 88888.00 2015-11-04 16:52:16.750 308 12465.42 129.57 54580.43 88888.00 2015-11-04 16:52:16.875 308 12465.45 129.57 54580.43 88888.00 2015-11-04 16:52:17.000 308 12465.38 129.53 54580.38 88888.00 2015-11-04 16:52:17.125 308 12465.33 129.53 54580.43 88888.00 2015-11-04 16:52:17.250 308 12465.30 129.50 54580.43 88888.00 2015-11-04 16:52:17.375 308 12465.33 129.47 54580.43 88888.00 2015-11-04 16:52:17.500 308 12465.35 129.45 54580.40 88888.00 2015-11-04 16:52:17.625 308 12465.35 129.47 54580.43 88888.00 2015-11-04 16:52:17.750 308 12465.38 129.50 54580.43 88888.00 2015-11-04 16:52:17.875 308 12465.38 129.50 54580.43 88888.00 2015-11-04 16:52:18.000 308 12465.35 129.47 54580.43 88888.00 2015-11-04 16:52:18.125 308 12465.35 129.45 54580.43 88888.00 2015-11-04 16:52:18.250 308 12465.30 129.40 54580.43 88888.00 2015-11-04 16:52:18.375 308 12465.38 129.43 54580.45 88888.00 2015-11-04 16:52:18.500 308 12465.42 129.43 54580.45 88888.00 2015-11-04 16:52:18.625 308 12465.35 129.40 54580.47 88888.00 2015-11-04 16:52:18.750 308 12465.33 129.38 54580.45 88888.00 2015-11-04 16:52:18.875 308 12465.35 129.40 54580.47 88888.00 2015-11-04 16:52:19.000 308 12465.42 129.43 54580.45 88888.00 2015-11-04 16:52:19.125 308 12465.40 129.40 54580.45 88888.00 2015-11-04 16:52:19.250 308 12465.35 129.32 54580.45 88888.00 2015-11-04 16:52:19.375 308 12465.42 129.30 54580.45 88888.00 2015-11-04 16:52:19.500 308 12465.40 129.28 54580.45 88888.00 2015-11-04 16:52:19.625 308 12465.38 129.25 54580.47 88888.00 2015-11-04 16:52:19.750 308 12465.42 129.22 54580.47 88888.00 2015-11-04 16:52:19.875 308 12465.42 129.22 54580.45 88888.00 2015-11-04 16:52:20.000 308 12465.40 129.15 54580.45 88888.00 2015-11-04 16:52:20.125 308 12465.42 129.18 54580.47 88888.00 2015-11-04 16:52:20.250 308 12465.40 129.12 54580.50 88888.00 2015-11-04 16:52:20.375 308 12465.48 129.10 54580.45 88888.00 2015-11-04 16:52:20.500 308 12465.50 129.10 54580.45 88888.00 2015-11-04 16:52:20.625 308 12465.48 129.07 54580.43 88888.00 2015-11-04 16:52:20.750 308 12465.45 129.05 54580.43 88888.00 2015-11-04 16:52:20.875 308 12465.42 129.05 54580.43 88888.00 2015-11-04 16:52:21.000 308 12465.48 129.07 54580.43 88888.00 2015-11-04 16:52:21.125 308 12465.50 129.05 54580.45 88888.00 2015-11-04 16:52:21.250 308 12465.48 129.05 54580.45 88888.00 2015-11-04 16:52:21.375 308 12465.55 129.05 54580.45 88888.00 2015-11-04 16:52:21.500 308 12465.55 129.05 54580.43 88888.00 2015-11-04 16:52:21.625 308 12465.52 129.03 54580.43 88888.00 2015-11-04 16:52:21.750 308 12465.52 129.00 54580.43 88888.00 2015-11-04 16:52:21.875 308 12465.50 128.97 54580.43 88888.00 2015-11-04 16:52:22.000 308 12465.52 128.97 54580.43 88888.00 2015-11-04 16:52:22.125 308 12465.50 128.97 54580.40 88888.00 2015-11-04 16:52:22.250 308 12465.52 128.93 54580.43 88888.00 2015-11-04 16:52:22.375 308 12465.60 128.95 54580.40 88888.00 2015-11-04 16:52:22.500 308 12465.62 128.93 54580.43 88888.00 2015-11-04 16:52:22.625 308 12465.62 128.90 54580.43 88888.00 2015-11-04 16:52:22.750 308 12465.65 128.90 54580.43 88888.00 2015-11-04 16:52:22.875 308 12465.65 128.88 54580.40 88888.00 2015-11-04 16:52:23.000 308 12465.60 128.85 54580.38 88888.00 2015-11-04 16:52:23.125 308 12465.65 128.85 54580.43 88888.00 2015-11-04 16:52:23.250 308 12465.73 128.85 54580.40 88888.00 2015-11-04 16:52:23.375 308 12465.73 128.88 54580.40 88888.00 2015-11-04 16:52:23.500 308 12465.67 128.85 54580.40 88888.00 2015-11-04 16:52:23.625 308 12465.75 128.85 54580.43 88888.00 2015-11-04 16:52:23.750 308 12465.80 128.85 54580.40 88888.00 2015-11-04 16:52:23.875 308 12465.77 128.85 54580.43 88888.00 2015-11-04 16:52:24.000 308 12465.75 128.85 54580.40 88888.00 2015-11-04 16:52:24.125 308 12465.75 128.85 54580.40 88888.00 2015-11-04 16:52:24.250 308 12465.70 128.82 54580.38 88888.00 2015-11-04 16:52:24.375 308 12465.75 128.82 54580.40 88888.00 2015-11-04 16:52:24.500 308 12465.77 128.82 54580.40 88888.00 2015-11-04 16:52:24.625 308 12465.75 128.82 54580.43 88888.00 2015-11-04 16:52:24.750 308 12465.75 128.82 54580.40 88888.00 2015-11-04 16:52:24.875 308 12465.83 128.80 54580.43 88888.00 2015-11-04 16:52:25.000 308 12465.77 128.78 54580.38 88888.00 2015-11-04 16:52:25.125 308 12465.75 128.78 54580.40 88888.00 2015-11-04 16:52:25.250 308 12465.75 128.78 54580.38 88888.00 2015-11-04 16:52:25.375 308 12465.77 128.82 54580.40 88888.00 2015-11-04 16:52:25.500 308 12465.73 128.80 54580.40 88888.00 2015-11-04 16:52:25.625 308 12465.80 128.75 54580.38 88888.00 2015-11-04 16:52:25.750 308 12465.85 128.70 54580.40 88888.00 2015-11-04 16:52:25.875 308 12465.85 128.70 54580.43 88888.00 2015-11-04 16:52:26.000 308 12465.88 128.68 54580.43 88888.00 2015-11-04 16:52:26.125 308 12465.83 128.72 54580.43 88888.00 2015-11-04 16:52:26.250 308 12465.77 128.70 54580.43 88888.00 2015-11-04 16:52:26.375 308 12465.83 128.70 54580.43 88888.00 2015-11-04 16:52:26.500 308 12465.85 128.70 54580.43 88888.00 2015-11-04 16:52:26.625 308 12465.88 128.72 54580.43 88888.00 2015-11-04 16:52:26.750 308 12465.92 128.70 54580.40 88888.00 2015-11-04 16:52:26.875 308 12465.88 128.68 54580.43 88888.00 2015-11-04 16:52:27.000 308 12465.85 128.65 54580.43 88888.00 2015-11-04 16:52:27.125 308 12465.88 128.68 54580.40 88888.00 2015-11-04 16:52:27.250 308 12465.88 128.68 54580.43 88888.00 2015-11-04 16:52:27.375 308 12465.95 128.65 54580.43 88888.00 2015-11-04 16:52:27.500 308 12465.92 128.65 54580.43 88888.00 2015-11-04 16:52:27.625 308 12465.88 128.65 54580.43 88888.00 2015-11-04 16:52:27.750 308 12465.92 128.65 54580.43 88888.00 2015-11-04 16:52:27.875 308 12465.98 128.62 54580.40 88888.00 2015-11-04 16:52:28.000 308 12466.00 128.62 54580.43 88888.00 2015-11-04 16:52:28.125 308 12465.98 128.62 54580.43 88888.00 2015-11-04 16:52:28.250 308 12465.92 128.57 54580.43 88888.00 2015-11-04 16:52:28.375 308 12465.92 128.57 54580.40 88888.00 2015-11-04 16:52:28.500 308 12465.95 128.57 54580.43 88888.00 2015-11-04 16:52:28.625 308 12465.95 128.53 54580.40 88888.00 2015-11-04 16:52:28.750 308 12465.92 128.53 54580.43 88888.00 2015-11-04 16:52:28.875 308 12465.98 128.53 54580.43 88888.00 2015-11-04 16:52:29.000 308 12466.02 128.50 54580.43 88888.00 2015-11-04 16:52:29.125 308 12466.00 128.50 54580.45 88888.00 2015-11-04 16:52:29.250 308 12465.95 128.53 54580.50 88888.00 2015-11-04 16:52:29.375 308 12465.95 128.53 54580.47 88888.00 2015-11-04 16:52:29.500 308 12465.95 128.53 54580.45 88888.00 2015-11-04 16:52:29.625 308 12465.95 128.50 54580.45 88888.00 2015-11-04 16:52:29.750 308 12466.00 128.47 54580.45 88888.00 2015-11-04 16:52:29.875 308 12466.02 128.53 54580.47 88888.00 2015-11-04 16:52:30.000 308 12466.08 128.53 54580.47 88888.00 2015-11-04 16:52:30.125 308 12466.12 128.53 54580.47 88888.00 2015-11-04 16:52:30.250 308 12466.00 128.50 54580.47 88888.00 2015-11-04 16:52:30.375 308 12466.00 128.45 54580.47 88888.00 2015-11-04 16:52:30.500 308 12466.08 128.47 54580.47 88888.00 2015-11-04 16:52:30.625 308 12466.08 128.45 54580.47 88888.00 2015-11-04 16:52:30.750 308 12466.12 128.45 54580.47 88888.00 2015-11-04 16:52:30.875 308 12466.17 128.45 54580.47 88888.00 2015-11-04 16:52:31.000 308 12466.10 128.43 54580.45 88888.00 2015-11-04 16:52:31.125 308 12466.05 128.43 54580.47 88888.00 2015-11-04 16:52:31.250 308 12466.08 128.43 54580.47 88888.00 2015-11-04 16:52:31.375 308 12466.12 128.43 54580.53 88888.00 2015-11-04 16:52:31.500 308 12466.15 128.47 54580.53 88888.00 2015-11-04 16:52:31.625 308 12466.17 128.47 54580.53 88888.00 2015-11-04 16:52:31.750 308 12466.12 128.47 54580.50 88888.00 2015-11-04 16:52:31.875 308 12466.12 128.45 54580.50 88888.00 2015-11-04 16:52:32.000 308 12466.05 128.45 54580.47 88888.00 2015-11-04 16:52:32.125 308 12466.05 128.43 54580.47 88888.00 2015-11-04 16:52:32.250 308 12466.10 128.43 54580.50 88888.00 2015-11-04 16:52:32.375 308 12466.17 128.45 54580.50 88888.00 2015-11-04 16:52:32.500 308 12466.15 128.45 54580.53 88888.00 2015-11-04 16:52:32.625 308 12466.12 128.45 54580.53 88888.00 2015-11-04 16:52:32.750 308 12466.17 128.47 54580.53 88888.00 2015-11-04 16:52:32.875 308 12466.17 128.45 54580.50 88888.00 2015-11-04 16:52:33.000 308 12466.20 128.40 54580.50 88888.00 2015-11-04 16:52:33.125 308 12466.20 128.32 54580.50 88888.00 2015-11-04 16:52:33.250 308 12466.25 128.32 54580.50 88888.00 2015-11-04 16:52:33.375 308 12466.27 128.38 54580.53 88888.00 2015-11-04 16:52:33.500 308 12466.25 128.38 54580.53 88888.00 2015-11-04 16:52:33.625 308 12466.23 128.40 54580.55 88888.00 2015-11-04 16:52:33.750 308 12466.20 128.38 54580.53 88888.00 2015-11-04 16:52:33.875 308 12466.23 128.32 54580.50 88888.00 2015-11-04 16:52:34.000 308 12466.30 128.32 54580.53 88888.00 2015-11-04 16:52:34.125 308 12466.33 128.32 54580.50 88888.00 2015-11-04 16:52:34.250 308 12466.25 128.28 54580.53 88888.00 2015-11-04 16:52:34.375 308 12466.33 128.25 54580.53 88888.00 2015-11-04 16:52:34.500 308 12466.35 128.22 54580.57 88888.00 2015-11-04 16:52:34.625 308 12466.42 128.22 54580.57 88888.00 2015-11-04 16:52:34.750 308 12466.42 128.22 54580.57 88888.00 2015-11-04 16:52:34.875 308 12466.40 128.20 54580.55 88888.00 2015-11-04 16:52:35.000 308 12466.35 128.20 54580.57 88888.00 2015-11-04 16:52:35.125 308 12466.38 128.18 54580.60 88888.00 2015-11-04 16:52:35.250 308 12466.35 128.15 54580.60 88888.00 2015-11-04 16:52:35.375 308 12466.40 128.12 54580.60 88888.00 2015-11-04 16:52:35.500 308 12466.42 128.12 54580.60 88888.00 2015-11-04 16:52:35.625 308 12466.42 128.12 54580.57 88888.00 2015-11-04 16:52:35.750 308 12466.50 128.12 54580.57 88888.00 2015-11-04 16:52:35.875 308 12466.48 128.07 54580.57 88888.00 2015-11-04 16:52:36.000 308 12466.40 128.07 54580.57 88888.00 2015-11-04 16:52:36.125 308 12466.40 128.07 54580.60 88888.00 2015-11-04 16:52:36.250 308 12466.45 128.07 54580.62 88888.00 2015-11-04 16:52:36.375 308 12466.45 128.07 54580.57 88888.00 2015-11-04 16:52:36.500 308 12466.42 128.07 54580.60 88888.00 2015-11-04 16:52:36.625 308 12466.42 128.10 54580.62 88888.00 2015-11-04 16:52:36.750 308 12466.40 128.07 54580.65 88888.00 2015-11-04 16:52:36.875 308 12466.33 128.05 54580.65 88888.00 2015-11-04 16:52:37.000 308 12466.30 128.05 54580.62 88888.00 2015-11-04 16:52:37.125 308 12466.35 128.00 54580.60 88888.00 2015-11-04 16:52:37.250 308 12466.33 127.97 54580.62 88888.00 2015-11-04 16:52:37.375 308 12466.35 128.00 54580.62 88888.00 2015-11-04 16:52:37.500 308 12466.40 127.97 54580.62 88888.00 2015-11-04 16:52:37.625 308 12466.38 127.95 54580.62 88888.00 2015-11-04 16:52:37.750 308 12466.38 127.97 54580.65 88888.00 2015-11-04 16:52:37.875 308 12466.38 127.97 54580.68 88888.00 2015-11-04 16:52:38.000 308 12466.40 127.92 54580.68 88888.00 2015-11-04 16:52:38.125 308 12466.40 127.90 54580.68 88888.00 2015-11-04 16:52:38.250 308 12466.40 127.90 54580.65 88888.00 2015-11-04 16:52:38.375 308 12466.40 127.88 54580.65 88888.00 2015-11-04 16:52:38.500 308 12466.40 127.95 54580.68 88888.00 2015-11-04 16:52:38.625 308 12466.38 127.92 54580.68 88888.00 2015-11-04 16:52:38.750 308 12466.40 127.92 54580.70 88888.00 2015-11-04 16:52:38.875 308 12466.38 127.90 54580.70 88888.00 2015-11-04 16:52:39.000 308 12466.35 127.90 54580.70 88888.00 2015-11-04 16:52:39.125 308 12466.30 127.90 54580.70 88888.00 2015-11-04 16:52:39.250 308 12466.27 127.88 54580.72 88888.00 2015-11-04 16:52:39.375 308 12466.35 127.88 54580.75 88888.00 2015-11-04 16:52:39.500 308 12466.35 127.95 54580.75 88888.00 2015-11-04 16:52:39.625 308 12466.33 127.95 54580.75 88888.00 2015-11-04 16:52:39.750 308 12466.25 127.90 54580.78 88888.00 2015-11-04 16:52:39.875 308 12466.25 127.90 54580.75 88888.00 2015-11-04 16:52:40.000 308 12466.27 127.92 54580.78 88888.00 2015-11-04 16:52:40.125 308 12466.30 127.95 54580.80 88888.00 2015-11-04 16:52:40.250 308 12466.33 127.92 54580.82 88888.00 2015-11-04 16:52:40.375 308 12466.33 127.92 54580.80 88888.00 2015-11-04 16:52:40.500 308 12466.30 127.90 54580.75 88888.00 2015-11-04 16:52:40.625 308 12466.30 127.95 54580.75 88888.00 2015-11-04 16:52:40.750 308 12466.30 127.95 54580.80 88888.00 2015-11-04 16:52:40.875 308 12466.33 127.92 54580.80 88888.00 2015-11-04 16:52:41.000 308 12466.33 127.92 54580.80 88888.00 2015-11-04 16:52:41.125 308 12466.30 127.95 54580.80 88888.00 2015-11-04 16:52:41.250 308 12466.27 127.95 54580.80 88888.00 2015-11-04 16:52:41.375 308 12466.33 127.97 54580.80 88888.00 2015-11-04 16:52:41.500 308 12466.33 128.00 54580.82 88888.00 2015-11-04 16:52:41.625 308 12466.30 128.00 54580.82 88888.00 2015-11-04 16:52:41.750 308 12466.23 127.97 54580.80 88888.00 2015-11-04 16:52:41.875 308 12466.23 127.95 54580.80 88888.00 2015-11-04 16:52:42.000 308 12466.25 127.97 54580.82 88888.00 2015-11-04 16:52:42.125 308 12466.33 128.03 54580.85 88888.00 2015-11-04 16:52:42.250 308 12466.35 128.05 54580.85 88888.00 2015-11-04 16:52:42.375 308 12466.33 128.10 54580.82 88888.00 2015-11-04 16:52:42.500 308 12466.30 128.12 54580.85 88888.00 2015-11-04 16:52:42.625 308 12466.30 128.12 54580.82 88888.00 2015-11-04 16:52:42.750 308 12466.30 128.10 54580.82 88888.00 2015-11-04 16:52:42.875 308 12466.33 128.12 54580.85 88888.00 2015-11-04 16:52:43.000 308 12466.30 128.18 54580.85 88888.00 2015-11-04 16:52:43.125 308 12466.23 128.22 54580.88 88888.00 2015-11-04 16:52:43.250 308 12466.15 128.28 54580.88 88888.00 2015-11-04 16:52:43.375 308 12466.20 128.30 54580.88 88888.00 2015-11-04 16:52:43.500 308 12466.20 128.30 54580.88 88888.00 2015-11-04 16:52:43.625 308 12466.23 128.32 54580.88 88888.00 2015-11-04 16:52:43.750 308 12466.20 128.35 54580.90 88888.00 2015-11-04 16:52:43.875 308 12466.20 128.38 54580.90 88888.00 2015-11-04 16:52:44.000 308 12466.23 128.43 54580.90 88888.00 2015-11-04 16:52:44.125 308 12466.25 128.45 54580.95 88888.00 2015-11-04 16:52:44.250 308 12466.25 128.47 54580.95 88888.00 2015-11-04 16:52:44.375 308 12466.23 128.47 54580.93 88888.00 2015-11-04 16:52:44.500 308 12466.20 128.47 54580.97 88888.00 2015-11-04 16:52:44.625 308 12466.23 128.53 54580.97 88888.00 2015-11-04 16:52:44.750 308 12466.30 128.57 54580.97 88888.00 2015-11-04 16:52:44.875 308 12466.27 128.53 54580.97 88888.00 2015-11-04 16:52:45.000 308 12466.25 128.53 54580.97 88888.00 2015-11-04 16:52:45.125 308 12466.20 128.55 54580.97 88888.00 2015-11-04 16:52:45.250 308 12466.20 128.53 54581.00 88888.00 2015-11-04 16:52:45.375 308 12466.27 128.50 54581.00 88888.00 2015-11-04 16:52:45.500 308 12466.27 128.50 54580.97 88888.00 2015-11-04 16:52:45.625 308 12466.27 128.50 54580.95 88888.00 2015-11-04 16:52:45.750 308 12466.23 128.53 54581.00 88888.00 2015-11-04 16:52:45.875 308 12466.23 128.55 54581.00 88888.00 2015-11-04 16:52:46.000 308 12466.23 128.55 54581.00 88888.00 2015-11-04 16:52:46.125 308 12466.20 128.55 54581.03 88888.00 2015-11-04 16:52:46.250 308 12466.15 128.55 54581.03 88888.00 2015-11-04 16:52:46.375 308 12466.15 128.57 54581.05 88888.00 2015-11-04 16:52:46.500 308 12466.17 128.57 54581.07 88888.00 2015-11-04 16:52:46.625 308 12466.20 128.57 54581.07 88888.00 2015-11-04 16:52:46.750 308 12466.20 128.60 54581.07 88888.00 2015-11-04 16:52:46.875 308 12466.17 128.57 54581.07 88888.00 2015-11-04 16:52:47.000 308 12466.15 128.55 54581.07 88888.00 2015-11-04 16:52:47.125 308 12466.12 128.55 54581.07 88888.00 2015-11-04 16:52:47.250 308 12466.12 128.55 54581.10 88888.00 2015-11-04 16:52:47.375 308 12466.12 128.55 54581.10 88888.00 2015-11-04 16:52:47.500 308 12466.08 128.57 54581.12 88888.00 2015-11-04 16:52:47.625 308 12466.15 128.62 54581.10 88888.00 2015-11-04 16:52:47.750 308 12466.15 128.57 54581.12 88888.00 2015-11-04 16:52:47.875 308 12466.10 128.60 54581.12 88888.00 2015-11-04 16:52:48.000 308 12466.10 128.55 54581.10 88888.00 2015-11-04 16:52:48.125 308 12466.10 128.57 54581.12 88888.00 2015-11-04 16:52:48.250 308 12466.10 128.55 54581.12 88888.00 2015-11-04 16:52:48.375 308 12466.15 128.53 54581.12 88888.00 2015-11-04 16:52:48.500 308 12466.23 128.53 54581.12 88888.00 2015-11-04 16:52:48.625 308 12466.23 128.53 54581.12 88888.00 2015-11-04 16:52:48.750 308 12466.17 128.53 54581.15 88888.00 2015-11-04 16:52:48.875 308 12466.20 128.55 54581.12 88888.00 2015-11-04 16:52:49.000 308 12466.20 128.55 54581.15 88888.00 2015-11-04 16:52:49.125 308 12466.23 128.57 54581.18 88888.00 2015-11-04 16:52:49.250 308 12466.17 128.55 54581.20 88888.00 2015-11-04 16:52:49.375 308 12466.25 128.55 54581.15 88888.00 2015-11-04 16:52:49.500 308 12466.23 128.53 54581.15 88888.00 2015-11-04 16:52:49.625 308 12466.25 128.53 54581.18 88888.00 2015-11-04 16:52:49.750 308 12466.23 128.55 54581.20 88888.00 2015-11-04 16:52:49.875 308 12466.17 128.57 54581.20 88888.00 2015-11-04 16:52:50.000 308 12466.17 128.57 54581.18 88888.00 2015-11-04 16:52:50.125 308 12466.15 128.62 54581.18 88888.00 2015-11-04 16:52:50.250 308 12466.08 128.60 54581.18 88888.00 2015-11-04 16:52:50.375 308 12466.08 128.62 54581.20 88888.00 2015-11-04 16:52:50.500 308 12466.10 128.62 54581.20 88888.00 2015-11-04 16:52:50.625 308 12466.12 128.62 54581.20 88888.00 2015-11-04 16:52:50.750 308 12466.15 128.57 54581.20 88888.00 2015-11-04 16:52:50.875 308 12466.17 128.55 54581.20 88888.00 2015-11-04 16:52:51.000 308 12466.20 128.53 54581.20 88888.00 2015-11-04 16:52:51.125 308 12466.25 128.55 54581.22 88888.00 2015-11-04 16:52:51.250 308 12466.23 128.55 54581.22 88888.00 2015-11-04 16:52:51.375 308 12466.27 128.57 54581.25 88888.00 2015-11-04 16:52:51.500 308 12466.25 128.60 54581.25 88888.00 2015-11-04 16:52:51.625 308 12466.17 128.55 54581.25 88888.00 2015-11-04 16:52:51.750 308 12466.15 128.55 54581.25 88888.00 2015-11-04 16:52:51.875 308 12466.10 128.55 54581.25 88888.00 2015-11-04 16:52:52.000 308 12466.12 128.53 54581.25 88888.00 2015-11-04 16:52:52.125 308 12466.12 128.55 54581.25 88888.00 2015-11-04 16:52:52.250 308 12466.12 128.55 54581.28 88888.00 2015-11-04 16:52:52.375 308 12466.20 128.57 54581.30 88888.00 2015-11-04 16:52:52.500 308 12466.10 128.57 54581.30 88888.00 2015-11-04 16:52:52.625 308 12466.08 128.50 54581.28 88888.00 2015-11-04 16:52:52.750 308 12466.10 128.50 54581.25 88888.00 2015-11-04 16:52:52.875 308 12466.20 128.50 54581.28 88888.00 2015-11-04 16:52:53.000 308 12466.20 128.53 54581.28 88888.00 2015-11-04 16:52:53.125 308 12466.08 128.53 54581.30 88888.00 2015-11-04 16:52:53.250 308 12466.05 128.50 54581.30 88888.00 2015-11-04 16:52:53.375 308 12466.20 128.53 54581.32 88888.00 2015-11-04 16:52:53.500 308 12466.20 128.53 54581.35 88888.00 2015-11-04 16:52:53.625 308 12466.20 128.53 54581.32 88888.00 2015-11-04 16:52:53.750 308 12466.25 128.55 54581.32 88888.00 2015-11-04 16:52:53.875 308 12466.23 128.57 54581.32 88888.00 2015-11-04 16:52:54.000 308 12466.25 128.57 54581.32 88888.00 2015-11-04 16:52:54.125 308 12466.27 128.60 54581.38 88888.00 2015-11-04 16:52:54.250 308 12466.23 128.60 54581.38 88888.00 2015-11-04 16:52:54.375 308 12466.25 128.57 54581.35 88888.00 2015-11-04 16:52:54.500 308 12466.23 128.57 54581.35 88888.00 2015-11-04 16:52:54.625 308 12466.23 128.57 54581.38 88888.00 2015-11-04 16:52:54.750 308 12466.23 128.60 54581.38 88888.00 2015-11-04 16:52:54.875 308 12466.23 128.57 54581.38 88888.00 2015-11-04 16:52:55.000 308 12466.17 128.60 54581.40 88888.00 2015-11-04 16:52:55.125 308 12466.15 128.60 54581.40 88888.00 2015-11-04 16:52:55.250 308 12466.12 128.55 54581.40 88888.00 2015-11-04 16:52:55.375 308 12466.17 128.57 54581.43 88888.00 2015-11-04 16:52:55.500 308 12466.17 128.62 54581.47 88888.00 2015-11-04 16:52:55.625 308 12466.12 128.62 54581.47 88888.00 2015-11-04 16:52:55.750 308 12466.15 128.62 54581.43 88888.00 2015-11-04 16:52:55.875 308 12466.25 128.62 54581.43 88888.00 2015-11-04 16:52:56.000 308 12466.20 128.65 54581.45 88888.00 2015-11-04 16:52:56.125 308 12466.15 128.68 54581.47 88888.00 2015-11-04 16:52:56.250 308 12466.15 128.62 54581.47 88888.00 2015-11-04 16:52:56.375 308 12466.17 128.60 54581.50 88888.00 2015-11-04 16:52:56.500 308 12466.12 128.62 54581.50 88888.00 2015-11-04 16:52:56.625 308 12466.15 128.65 54581.53 88888.00 2015-11-04 16:52:56.750 308 12466.17 128.62 54581.53 88888.00 2015-11-04 16:52:56.875 308 12466.12 128.62 54581.53 88888.00 2015-11-04 16:52:57.000 308 12466.08 128.62 54581.53 88888.00 2015-11-04 16:52:57.125 308 12466.05 128.65 54581.53 88888.00 2015-11-04 16:52:57.250 308 12466.05 128.62 54581.55 88888.00 2015-11-04 16:52:57.375 308 12466.10 128.62 54581.57 88888.00 2015-11-04 16:52:57.500 308 12466.10 128.62 54581.57 88888.00 2015-11-04 16:52:57.625 308 12466.08 128.65 54581.57 88888.00 2015-11-04 16:52:57.750 308 12466.12 128.65 54581.57 88888.00 2015-11-04 16:52:57.875 308 12466.10 128.65 54581.60 88888.00 2015-11-04 16:52:58.000 308 12466.08 128.60 54581.62 88888.00 2015-11-04 16:52:58.125 308 12466.05 128.60 54581.62 88888.00 2015-11-04 16:52:58.250 308 12466.02 128.57 54581.65 88888.00 2015-11-04 16:52:58.375 308 12466.00 128.62 54581.62 88888.00 2015-11-04 16:52:58.500 308 12465.95 128.62 54581.62 88888.00 2015-11-04 16:52:58.625 308 12466.08 128.62 54581.62 88888.00 2015-11-04 16:52:58.750 308 12466.17 128.62 54581.65 88888.00 2015-11-04 16:52:58.875 308 12466.23 128.60 54581.65 88888.00 2015-11-04 16:52:59.000 308 12466.10 128.62 54581.68 88888.00 2015-11-04 16:52:59.125 308 12466.05 128.65 54581.68 88888.00 2015-11-04 16:52:59.250 308 12466.02 128.62 54581.68 88888.00 2015-11-04 16:52:59.375 308 12466.02 128.62 54581.70 88888.00 2015-11-04 16:52:59.500 308 12466.00 128.60 54581.68 88888.00 2015-11-04 16:52:59.625 308 12466.00 128.62 54581.70 88888.00 2015-11-04 16:52:59.750 308 12466.05 128.62 54581.75 88888.00 2015-11-04 16:52:59.875 308 12466.08 128.62 54581.72 88888.00 2015-11-04 16:53:00.000 308 12466.08 128.60 54581.72 88888.00 2015-11-04 16:53:00.125 308 12466.05 128.60 54581.75 88888.00 2015-11-04 16:53:00.250 308 12466.00 128.55 54581.78 88888.00 2015-11-04 16:53:00.375 308 12466.00 128.55 54581.78 88888.00 2015-11-04 16:53:00.500 308 12466.00 128.55 54581.80 88888.00 2015-11-04 16:53:00.625 308 12466.00 128.57 54581.80 88888.00 2015-11-04 16:53:00.750 308 12465.98 128.57 54581.82 88888.00 2015-11-04 16:53:00.875 308 12466.02 128.55 54581.80 88888.00 2015-11-04 16:53:01.000 308 12466.05 128.57 54581.82 88888.00 2015-11-04 16:53:01.125 308 12466.00 128.57 54581.82 88888.00 2015-11-04 16:53:01.250 308 12465.92 128.53 54581.85 88888.00 2015-11-04 16:53:01.375 308 12465.95 128.55 54581.85 88888.00 2015-11-04 16:53:01.500 308 12465.98 128.55 54581.85 88888.00 2015-11-04 16:53:01.625 308 12466.05 128.55 54581.85 88888.00 2015-11-04 16:53:01.750 308 12466.08 128.57 54581.88 88888.00 2015-11-04 16:53:01.875 308 12466.08 128.57 54581.88 88888.00 2015-11-04 16:53:02.000 308 12466.08 128.57 54581.88 88888.00 2015-11-04 16:53:02.125 308 12466.05 128.60 54581.90 88888.00 2015-11-04 16:53:02.250 308 12466.00 128.57 54581.93 88888.00 2015-11-04 16:53:02.375 308 12466.00 128.60 54581.93 88888.00 2015-11-04 16:53:02.500 308 12466.00 128.60 54581.93 88888.00 2015-11-04 16:53:02.625 308 12466.05 128.60 54581.95 88888.00 2015-11-04 16:53:02.750 308 12466.02 128.62 54581.95 88888.00 2015-11-04 16:53:02.875 308 12465.95 128.62 54581.97 88888.00 2015-11-04 16:53:03.000 308 12465.95 128.62 54581.97 88888.00 2015-11-04 16:53:03.125 308 12465.95 128.65 54581.95 88888.00 2015-11-04 16:53:03.250 308 12465.98 128.62 54581.97 88888.00 2015-11-04 16:53:03.375 308 12466.05 128.65 54581.97 88888.00 2015-11-04 16:53:03.500 308 12466.02 128.70 54581.97 88888.00 2015-11-04 16:53:03.625 308 12465.98 128.72 54581.97 88888.00 2015-11-04 16:53:03.750 308 12466.00 128.72 54581.97 88888.00 2015-11-04 16:53:03.875 308 12466.00 128.72 54581.97 88888.00 2015-11-04 16:53:04.000 308 12466.00 128.72 54582.00 88888.00 2015-11-04 16:53:04.125 308 12466.08 128.75 54582.03 88888.00 2015-11-04 16:53:04.250 308 12466.02 128.75 54582.03 88888.00 2015-11-04 16:53:04.375 308 12466.05 128.80 54582.03 88888.00 2015-11-04 16:53:04.500 308 12466.02 128.82 54582.03 88888.00 2015-11-04 16:53:04.625 308 12466.00 128.82 54582.03 88888.00 2015-11-04 16:53:04.750 308 12465.90 128.80 54582.05 88888.00 2015-11-04 16:53:04.875 308 12465.88 128.85 54582.07 88888.00 2015-11-04 16:53:05.000 308 12465.92 128.88 54582.10 88888.00 2015-11-04 16:53:05.125 308 12465.92 128.90 54582.07 88888.00 2015-11-04 16:53:05.250 308 12465.88 128.88 54582.07 88888.00 2015-11-04 16:53:05.375 308 12465.95 128.93 54582.05 88888.00 2015-11-04 16:53:05.500 308 12465.92 128.95 54582.07 88888.00 2015-11-04 16:53:05.625 308 12465.90 128.95 54582.05 88888.00 2015-11-04 16:53:05.750 308 12465.90 128.97 54582.07 88888.00 2015-11-04 16:53:05.875 308 12465.90 129.03 54582.10 88888.00 2015-11-04 16:53:06.000 308 12465.88 129.03 54582.10 88888.00 2015-11-04 16:53:06.125 308 12465.88 129.05 54582.12 88888.00 2015-11-04 16:53:06.250 308 12465.83 129.03 54582.10 88888.00 2015-11-04 16:53:06.375 308 12465.90 129.07 54582.10 88888.00 2015-11-04 16:53:06.500 308 12465.92 129.10 54582.12 88888.00 2015-11-04 16:53:06.625 308 12465.90 129.15 54582.12 88888.00 2015-11-04 16:53:06.750 308 12465.90 129.20 54582.15 88888.00 2015-11-04 16:53:06.875 308 12465.90 129.22 54582.15 88888.00 2015-11-04 16:53:07.000 308 12465.92 129.20 54582.12 88888.00 2015-11-04 16:53:07.125 308 12465.95 129.22 54582.12 88888.00 2015-11-04 16:53:07.250 308 12465.90 129.22 54582.18 88888.00 2015-11-04 16:53:07.375 308 12465.88 129.30 54582.18 88888.00 2015-11-04 16:53:07.500 308 12465.90 129.30 54582.18 88888.00 2015-11-04 16:53:07.625 308 12465.95 129.32 54582.18 88888.00 2015-11-04 16:53:07.750 308 12465.92 129.38 54582.18 88888.00 2015-11-04 16:53:07.875 308 12465.90 129.40 54582.20 88888.00 2015-11-04 16:53:08.000 308 12465.95 129.43 54582.18 88888.00 2015-11-04 16:53:08.125 308 12466.00 129.45 54582.18 88888.00 2015-11-04 16:53:08.250 308 12466.00 129.45 54582.20 88888.00 2015-11-04 16:53:08.375 308 12466.02 129.45 54582.20 88888.00 2015-11-04 16:53:08.500 308 12466.00 129.47 54582.20 88888.00 2015-11-04 16:53:08.625 308 12465.98 129.53 54582.22 88888.00 2015-11-04 16:53:08.750 308 12466.02 129.55 54582.22 88888.00 2015-11-04 16:53:08.875 308 12466.02 129.60 54582.28 88888.00 2015-11-04 16:53:09.000 308 12466.08 129.62 54582.22 88888.00 2015-11-04 16:53:09.125 308 12466.08 129.68 54582.22 88888.00 2015-11-04 16:53:09.250 308 12466.05 129.68 54582.22 88888.00 2015-11-04 16:53:09.375 308 12466.08 129.70 54582.20 88888.00 2015-11-04 16:53:09.500 308 12466.12 129.68 54582.25 88888.00 2015-11-04 16:53:09.625 308 12466.12 129.68 54582.25 88888.00 2015-11-04 16:53:09.750 308 12466.12 129.68 54582.28 88888.00 2015-11-04 16:53:09.875 308 12466.17 129.72 54582.30 88888.00 2015-11-04 16:53:10.000 308 12466.23 129.75 54582.30 88888.00 2015-11-04 16:53:10.125 308 12466.23 129.75 54582.30 88888.00 2015-11-04 16:53:10.250 308 12466.17 129.72 54582.32 88888.00 2015-11-04 16:53:10.375 308 12466.20 129.78 54582.30 88888.00 2015-11-04 16:53:10.500 308 12466.27 129.75 54582.32 88888.00 2015-11-04 16:53:10.625 308 12466.27 129.75 54582.28 88888.00 2015-11-04 16:53:10.750 308 12466.27 129.78 54582.30 88888.00 2015-11-04 16:53:10.875 308 12466.30 129.78 54582.30 88888.00 2015-11-04 16:53:11.000 308 12466.33 129.80 54582.32 88888.00 2015-11-04 16:53:11.125 308 12466.33 129.80 54582.32 88888.00 2015-11-04 16:53:11.250 308 12466.30 129.78 54582.30 88888.00 2015-11-04 16:53:11.375 308 12466.35 129.80 54582.30 88888.00 2015-11-04 16:53:11.500 308 12466.38 129.82 54582.30 88888.00 2015-11-04 16:53:11.625 308 12466.42 129.85 54582.32 88888.00 2015-11-04 16:53:11.750 308 12466.38 129.88 54582.35 88888.00 2015-11-04 16:53:11.875 308 12466.38 129.93 54582.35 88888.00 2015-11-04 16:53:12.000 308 12466.35 129.90 54582.38 88888.00 2015-11-04 16:53:12.125 308 12466.38 129.90 54582.38 88888.00 2015-11-04 16:53:12.250 308 12466.35 129.90 54582.38 88888.00 2015-11-04 16:53:12.375 308 12466.38 129.95 54582.35 88888.00 2015-11-04 16:53:12.500 308 12466.38 129.93 54582.38 88888.00 2015-11-04 16:53:12.625 308 12466.42 129.90 54582.38 88888.00 2015-11-04 16:53:12.750 308 12466.48 129.90 54582.38 88888.00 2015-11-04 16:53:12.875 308 12466.42 129.93 54582.38 88888.00 2015-11-04 16:53:13.000 308 12466.35 129.93 54582.38 88888.00 2015-11-04 16:53:13.125 308 12466.33 129.95 54582.38 88888.00 2015-11-04 16:53:13.250 308 12466.27 129.93 54582.40 88888.00 2015-11-04 16:53:13.375 308 12466.27 129.95 54582.40 88888.00 2015-11-04 16:53:13.500 308 12466.27 130.00 54582.40 88888.00 2015-11-04 16:53:13.625 308 12466.27 130.00 54582.43 88888.00 2015-11-04 16:53:13.750 308 12466.27 130.00 54582.43 88888.00 2015-11-04 16:53:13.875 308 12466.25 130.00 54582.45 88888.00 2015-11-04 16:53:14.000 308 12466.33 130.00 54582.43 88888.00 2015-11-04 16:53:14.125 308 12466.30 130.05 54582.45 88888.00 2015-11-04 16:53:14.250 308 12466.20 130.03 54582.47 88888.00 2015-11-04 16:53:14.375 308 12466.17 130.05 54582.50 88888.00 2015-11-04 16:53:14.500 308 12466.12 130.03 54582.50 88888.00 2015-11-04 16:53:14.625 308 12466.20 130.03 54582.50 88888.00 2015-11-04 16:53:14.750 308 12466.15 130.05 54582.53 88888.00 2015-11-04 16:53:14.875 308 12466.08 130.07 54582.53 88888.00 2015-11-04 16:53:15.000 308 12466.12 130.10 54582.55 88888.00 2015-11-04 16:53:15.125 308 12466.12 130.12 54582.55 88888.00 2015-11-04 16:53:15.250 308 12466.08 130.15 54582.57 88888.00 2015-11-04 16:53:15.375 308 12466.08 130.20 54582.57 88888.00 2015-11-04 16:53:15.500 308 12466.00 130.18 54582.57 88888.00 2015-11-04 16:53:15.625 308 12465.95 130.20 54582.57 88888.00 2015-11-04 16:53:15.750 308 12465.98 130.20 54582.60 88888.00 2015-11-04 16:53:15.875 308 12466.00 130.22 54582.62 88888.00 2015-11-04 16:53:16.000 308 12466.00 130.22 54582.65 88888.00 2015-11-04 16:53:16.125 308 12465.92 130.18 54582.68 88888.00 2015-11-04 16:53:16.250 308 12465.83 130.18 54582.70 88888.00 2015-11-04 16:53:16.375 308 12465.80 130.18 54582.70 88888.00 2015-11-04 16:53:16.500 308 12465.75 130.18 54582.72 88888.00 2015-11-04 16:53:16.625 308 12465.73 130.15 54582.72 88888.00 2015-11-04 16:53:16.750 308 12465.70 130.12 54582.72 88888.00 2015-11-04 16:53:16.875 308 12465.70 130.12 54582.75 88888.00 2015-11-04 16:53:17.000 308 12465.77 130.15 54582.75 88888.00 2015-11-04 16:53:17.125 308 12465.73 130.15 54582.75 88888.00 2015-11-04 16:53:17.250 308 12465.65 130.12 54582.80 88888.00 2015-11-04 16:53:17.375 308 12465.62 130.12 54582.80 88888.00 2015-11-04 16:53:17.500 308 12465.58 130.15 54582.82 88888.00 2015-11-04 16:53:17.625 308 12465.60 130.18 54582.82 88888.00 2015-11-04 16:53:17.750 308 12465.55 130.20 54582.82 88888.00 2015-11-04 16:53:17.875 308 12465.52 130.20 54582.82 88888.00 2015-11-04 16:53:18.000 308 12465.55 130.15 54582.85 88888.00 2015-11-04 16:53:18.125 308 12465.55 130.15 54582.85 88888.00 2015-11-04 16:53:18.250 308 12465.42 130.15 54582.85 88888.00 2015-11-04 16:53:18.375 308 12465.45 130.15 54582.88 88888.00 2015-11-04 16:53:18.500 308 12465.48 130.15 54582.88 88888.00 2015-11-04 16:53:18.625 308 12465.50 130.18 54582.88 88888.00 2015-11-04 16:53:18.750 308 12465.50 130.15 54582.88 88888.00 2015-11-04 16:53:18.875 308 12465.48 130.15 54582.90 88888.00 2015-11-04 16:53:19.000 308 12465.50 130.20 54582.90 88888.00 2015-11-04 16:53:19.125 308 12465.50 130.18 54582.93 88888.00 2015-11-04 16:53:19.250 308 12465.40 130.15 54582.93 88888.00 2015-11-04 16:53:19.375 308 12465.35 130.18 54582.95 88888.00 2015-11-04 16:53:19.500 308 12465.25 130.20 54582.95 88888.00 2015-11-04 16:53:19.625 308 12465.27 130.20 54582.97 88888.00 2015-11-04 16:53:19.750 308 12465.35 130.20 54582.97 88888.00 2015-11-04 16:53:19.875 308 12465.38 130.15 54583.03 88888.00 2015-11-04 16:53:20.000 308 12465.30 130.15 54583.00 88888.00 2015-11-04 16:53:20.125 308 12465.30 130.15 54583.00 88888.00 2015-11-04 16:53:20.250 308 12465.25 130.18 54583.03 88888.00 2015-11-04 16:53:20.375 308 12465.23 130.18 54583.03 88888.00 2015-11-04 16:53:20.500 308 12465.17 130.20 54583.03 88888.00 2015-11-04 16:53:20.625 308 12465.23 130.18 54583.05 88888.00 2015-11-04 16:53:20.750 308 12465.23 130.18 54583.07 88888.00 2015-11-04 16:53:20.875 308 12465.20 130.18 54583.07 88888.00 2015-11-04 16:53:21.000 308 12465.17 130.20 54583.07 88888.00 2015-11-04 16:53:21.125 308 12465.17 130.22 54583.10 88888.00 2015-11-04 16:53:21.250 308 12465.10 130.20 54583.10 88888.00 2015-11-04 16:53:21.375 308 12465.08 130.25 54583.12 88888.00 2015-11-04 16:53:21.500 308 12465.10 130.25 54583.10 88888.00 2015-11-04 16:53:21.625 308 12465.10 130.25 54583.12 88888.00 2015-11-04 16:53:21.750 308 12465.05 130.28 54583.12 88888.00 2015-11-04 16:53:21.875 308 12465.05 130.30 54583.15 88888.00 2015-11-04 16:53:22.000 308 12465.02 130.30 54583.15 88888.00 2015-11-04 16:53:22.125 308 12465.02 130.30 54583.15 88888.00 2015-11-04 16:53:22.250 308 12464.95 130.30 54583.15 88888.00 2015-11-04 16:53:22.375 308 12464.92 130.32 54583.15 88888.00 2015-11-04 16:53:22.500 308 12464.95 130.30 54583.15 88888.00 2015-11-04 16:53:22.625 308 12465.00 130.32 54583.18 88888.00 2015-11-04 16:53:22.750 308 12465.02 130.32 54583.20 88888.00 2015-11-04 16:53:22.875 308 12465.05 130.30 54583.20 88888.00 2015-11-04 16:53:23.000 308 12464.80 129.80 54582.50 88888.00 2015-11-04 16:53:23.125 308 12464.77 129.80 54582.50 88888.00 2015-11-04 16:53:23.250 308 12464.75 129.80 54582.55 88888.00 2015-11-04 16:53:23.375 308 12464.77 129.85 54582.55 88888.00 2015-11-04 16:53:23.500 308 12464.75 129.88 54582.57 88888.00 2015-11-04 16:53:23.625 308 12464.77 129.88 54582.55 88888.00 2015-11-04 16:53:23.750 308 12464.80 129.88 54582.55 88888.00 2015-11-04 16:53:23.875 308 12464.83 129.88 54582.55 88888.00 2015-11-04 16:53:24.000 308 12464.95 130.38 54583.22 88888.00 2015-11-04 16:53:24.125 308 12464.95 130.38 54583.25 88888.00 2015-11-04 16:53:24.250 308 12464.98 130.38 54583.28 88888.00 2015-11-04 16:53:24.375 308 12464.98 130.43 54583.28 88888.00 2015-11-04 16:53:24.500 308 12464.95 130.40 54583.28 88888.00 2015-11-04 16:53:24.625 308 12464.95 130.40 54583.30 88888.00 2015-11-04 16:53:24.750 308 12464.92 130.40 54583.32 88888.00 2015-11-04 16:53:24.875 308 12465.00 130.43 54583.30 88888.00 2015-11-04 16:53:25.000 308 12465.08 130.43 54583.28 88888.00 2015-11-04 16:53:25.125 308 12465.12 130.40 54583.30 88888.00 2015-11-04 16:53:25.250 308 12465.08 130.43 54583.30 88888.00 2015-11-04 16:53:25.375 308 12465.05 130.45 54583.35 88888.00 2015-11-04 16:53:25.500 308 12465.10 130.45 54583.32 88888.00 2015-11-04 16:53:25.625 308 12465.12 130.47 54583.32 88888.00 2015-11-04 16:53:25.750 308 12465.12 130.47 54583.32 88888.00 2015-11-04 16:53:25.875 308 12465.10 130.47 54583.32 88888.00 2015-11-04 16:53:26.000 308 12465.12 130.50 54583.35 88888.00 2015-11-04 16:53:26.125 308 12465.15 130.47 54583.35 88888.00 2015-11-04 16:53:26.250 308 12465.12 130.43 54583.35 88888.00 2015-11-04 16:53:26.375 308 12465.10 130.45 54583.32 88888.00 2015-11-04 16:53:26.500 308 12465.10 130.50 54583.35 88888.00 2015-11-04 16:53:26.625 308 12465.10 130.53 54583.35 88888.00 2015-11-04 16:53:26.750 308 12465.08 130.55 54583.35 88888.00 2015-11-04 16:53:26.875 308 12465.08 130.55 54583.38 88888.00 2015-11-04 16:53:27.000 308 12465.12 130.57 54583.38 88888.00 2015-11-04 16:53:27.125 308 12465.08 130.55 54583.40 88888.00 2015-11-04 16:53:27.250 308 12465.02 130.55 54583.40 88888.00 2015-11-04 16:53:27.375 308 12465.05 130.53 54583.38 88888.00 2015-11-04 16:53:27.500 308 12465.10 130.57 54583.40 88888.00 2015-11-04 16:53:27.625 308 12465.15 130.62 54583.40 88888.00 2015-11-04 16:53:27.750 308 12465.10 130.62 54583.40 88888.00 2015-11-04 16:53:27.875 308 12465.05 130.65 54583.38 88888.00 2015-11-04 16:53:28.000 308 12465.02 130.65 54583.38 88888.00 2015-11-04 16:53:28.125 308 12465.12 130.70 54583.40 88888.00 2015-11-04 16:53:28.250 308 12465.08 130.68 54583.40 88888.00 2015-11-04 16:53:28.375 308 12465.10 130.70 54583.38 88888.00 2015-11-04 16:53:28.500 308 12465.10 130.70 54583.43 88888.00 2015-11-04 16:53:28.625 308 12465.15 130.70 54583.43 88888.00 2015-11-04 16:53:28.750 308 12465.15 130.75 54583.45 88888.00 2015-11-04 16:53:28.875 308 12465.10 130.75 54583.45 88888.00 2015-11-04 16:53:29.000 308 12465.10 130.75 54583.45 88888.00 2015-11-04 16:53:29.125 308 12465.15 130.78 54583.47 88888.00 2015-11-04 16:53:29.250 308 12465.17 130.78 54583.45 88888.00 2015-11-04 16:53:29.375 308 12465.17 130.82 54583.47 88888.00 2015-11-04 16:53:29.500 308 12465.12 130.82 54583.50 88888.00 2015-11-04 16:53:29.625 308 12465.05 130.85 54583.50 88888.00 2015-11-04 16:53:29.750 308 12465.02 130.90 54583.50 88888.00 2015-11-04 16:53:29.875 308 12465.10 130.93 54583.53 88888.00 2015-11-04 16:53:30.000 308 12465.12 130.93 54583.50 88888.00 2015-11-04 16:53:30.125 308 12465.05 130.95 54583.53 88888.00 2015-11-04 16:53:30.250 308 12465.00 130.95 54583.53 88888.00 2015-11-04 16:53:30.375 308 12465.02 130.97 54583.55 88888.00 2015-11-04 16:53:30.500 308 12465.05 131.00 54583.55 88888.00 2015-11-04 16:53:30.625 308 12465.05 130.97 54583.55 88888.00 2015-11-04 16:53:30.750 308 12465.00 131.00 54583.53 88888.00 2015-11-04 16:53:30.875 308 12464.98 131.03 54583.53 88888.00 2015-11-04 16:53:31.000 308 12464.95 131.05 54583.53 88888.00 2015-11-04 16:53:31.125 308 12464.95 131.05 54583.55 88888.00 2015-11-04 16:53:31.250 308 12464.92 131.00 54583.57 88888.00 2015-11-04 16:53:31.375 308 12464.90 131.03 54583.57 88888.00 2015-11-04 16:53:31.500 308 12464.90 131.07 54583.60 88888.00 2015-11-04 16:53:31.625 308 12464.95 131.10 54583.57 88888.00 2015-11-04 16:53:31.750 308 12465.02 131.10 54583.60 88888.00 2015-11-04 16:53:31.875 308 12465.00 131.12 54583.60 88888.00 2015-11-04 16:53:32.000 308 12464.98 131.12 54583.62 88888.00 2015-11-04 16:53:32.125 308 12464.92 131.12 54583.65 88888.00 2015-11-04 16:53:32.250 308 12464.90 131.12 54583.65 88888.00 2015-11-04 16:53:32.375 308 12464.92 131.12 54583.68 88888.00 2015-11-04 16:53:32.500 308 12464.88 131.12 54583.68 88888.00 2015-11-04 16:53:32.625 308 12464.88 131.12 54583.68 88888.00 2015-11-04 16:53:32.750 308 12464.88 131.12 54583.68 88888.00 2015-11-04 16:53:32.875 308 12464.90 131.12 54583.70 88888.00 2015-11-04 16:53:33.000 308 12464.90 131.15 54583.70 88888.00 2015-11-04 16:53:33.125 308 12464.92 131.18 54583.72 88888.00 2015-11-04 16:53:33.250 308 12464.88 131.18 54583.75 88888.00 2015-11-04 16:53:33.375 308 12464.88 131.20 54583.75 88888.00 2015-11-04 16:53:33.500 308 12464.85 131.20 54583.75 88888.00 2015-11-04 16:53:33.625 308 12464.83 131.20 54583.75 88888.00 2015-11-04 16:53:33.750 308 12464.77 131.18 54583.78 88888.00 2015-11-04 16:53:33.875 308 12464.80 131.20 54583.75 88888.00 2015-11-04 16:53:34.000 308 12464.85 131.22 54583.75 88888.00 2015-11-04 16:53:34.125 308 12464.83 131.25 54583.80 88888.00 2015-11-04 16:53:34.250 308 12464.80 131.20 54583.82 88888.00 2015-11-04 16:53:34.375 308 12464.80 131.25 54583.80 88888.00 2015-11-04 16:53:34.500 308 12464.85 131.28 54583.82 88888.00 2015-11-04 16:53:34.625 308 12464.90 131.28 54583.82 88888.00 2015-11-04 16:53:34.750 308 12464.92 131.30 54583.85 88888.00 2015-11-04 16:53:34.875 308 12464.90 131.28 54583.85 88888.00 2015-11-04 16:53:35.000 308 12464.85 131.30 54583.82 88888.00 2015-11-04 16:53:35.125 308 12464.83 131.30 54583.82 88888.00 2015-11-04 16:53:35.250 308 12464.80 131.32 54583.88 88888.00 2015-11-04 16:53:35.375 308 12464.80 131.30 54583.85 88888.00 2015-11-04 16:53:35.500 308 12464.80 131.35 54583.88 88888.00 2015-11-04 16:53:35.625 308 12464.80 131.35 54583.88 88888.00 2015-11-04 16:53:35.750 308 12464.85 131.32 54583.90 88888.00 2015-11-04 16:53:35.875 308 12464.83 131.35 54583.93 88888.00 2015-11-04 16:53:36.000 308 12464.77 131.38 54583.90 88888.00 2015-11-04 16:53:36.125 308 12464.75 131.38 54583.93 88888.00 2015-11-04 16:53:36.250 308 12464.73 131.38 54583.93 88888.00 2015-11-04 16:53:36.375 308 12464.75 131.38 54583.90 88888.00 2015-11-04 16:53:36.500 308 12464.73 131.38 54583.93 88888.00 2015-11-04 16:53:36.625 308 12464.70 131.38 54583.95 88888.00 2015-11-04 16:53:36.750 308 12464.73 131.38 54583.95 88888.00 2015-11-04 16:53:36.875 308 12464.75 131.38 54583.95 88888.00 2015-11-04 16:53:37.000 308 12464.67 131.35 54583.93 88888.00 2015-11-04 16:53:37.125 308 12464.65 131.38 54583.95 88888.00 2015-11-04 16:53:37.250 308 12464.67 131.35 54583.97 88888.00 2015-11-04 16:53:37.375 308 12464.70 131.40 54583.97 88888.00 2015-11-04 16:53:37.500 308 12464.70 131.43 54583.97 88888.00 2015-11-04 16:53:37.625 308 12464.70 131.38 54584.00 88888.00 2015-11-04 16:53:37.750 308 12464.75 131.35 54584.00 88888.00 2015-11-04 16:53:37.875 308 12464.75 131.38 54583.97 88888.00 2015-11-04 16:53:38.000 308 12464.62 131.38 54583.97 88888.00 2015-11-04 16:53:38.125 308 12464.67 131.35 54583.97 88888.00 2015-11-04 16:53:38.250 308 12464.70 131.35 54584.03 88888.00 2015-11-04 16:53:38.375 308 12464.67 131.38 54584.03 88888.00 2015-11-04 16:53:38.500 308 12464.62 131.35 54584.03 88888.00 2015-11-04 16:53:38.625 308 12464.62 131.32 54584.03 88888.00 2015-11-04 16:53:38.750 308 12464.65 131.35 54584.03 88888.00 2015-11-04 16:53:38.875 308 12464.65 131.30 54584.00 88888.00 2015-11-04 16:53:39.000 308 12464.65 131.32 54584.00 88888.00 2015-11-04 16:53:39.125 308 12464.67 131.30 54584.03 88888.00 2015-11-04 16:53:39.250 308 12464.67 131.28 54584.05 88888.00 2015-11-04 16:53:39.375 308 12464.70 131.28 54584.07 88888.00 2015-11-04 16:53:39.500 308 12464.70 131.30 54584.07 88888.00 2015-11-04 16:53:39.625 308 12464.67 131.28 54584.07 88888.00 2015-11-04 16:53:39.750 308 12464.65 131.30 54584.10 88888.00 2015-11-04 16:53:39.875 308 12464.70 131.32 54584.10 88888.00 2015-11-04 16:53:40.000 308 12464.73 131.35 54584.10 88888.00 2015-11-04 16:53:40.125 308 12464.75 131.32 54584.10 88888.00 2015-11-04 16:53:40.250 308 12464.70 131.28 54584.12 88888.00 2015-11-04 16:53:40.375 308 12464.75 131.25 54584.12 88888.00 2015-11-04 16:53:40.500 308 12464.73 131.25 54584.15 88888.00 2015-11-04 16:53:40.625 308 12464.80 131.28 54584.15 88888.00 2015-11-04 16:53:40.750 308 12464.77 131.25 54584.15 88888.00 2015-11-04 16:53:40.875 308 12464.73 131.25 54584.18 88888.00 2015-11-04 16:53:41.000 308 12464.73 131.28 54584.15 88888.00 2015-11-04 16:53:41.125 308 12464.67 131.28 54584.18 88888.00 2015-11-04 16:53:41.250 308 12464.62 131.28 54584.18 88888.00 2015-11-04 16:53:41.375 308 12464.65 131.28 54584.18 88888.00 2015-11-04 16:53:41.500 308 12464.65 131.28 54584.22 88888.00 2015-11-04 16:53:41.625 308 12464.65 131.28 54584.22 88888.00 2015-11-04 16:53:41.750 308 12464.73 131.30 54584.20 88888.00 2015-11-04 16:53:41.875 308 12464.73 131.32 54584.22 88888.00 2015-11-04 16:53:42.000 308 12464.67 131.30 54584.25 88888.00 2015-11-04 16:53:42.125 308 12464.65 131.28 54584.25 88888.00 2015-11-04 16:53:42.250 308 12464.67 131.25 54584.28 88888.00 2015-11-04 16:53:42.375 308 12464.70 131.22 54584.28 88888.00 2015-11-04 16:53:42.500 308 12464.67 131.25 54584.28 88888.00 2015-11-04 16:53:42.625 308 12464.62 131.25 54584.28 88888.00 2015-11-04 16:53:42.750 308 12464.58 131.30 54584.30 88888.00 2015-11-04 16:53:42.875 308 12464.55 131.32 54584.30 88888.00 2015-11-04 16:53:43.000 308 12464.60 131.30 54584.30 88888.00 2015-11-04 16:53:43.125 308 12464.60 131.25 54584.30 88888.00 2015-11-04 16:53:43.250 308 12464.60 131.22 54584.32 88888.00 2015-11-04 16:53:43.375 308 12464.62 131.22 54584.32 88888.00 2015-11-04 16:53:43.500 308 12464.60 131.28 54584.35 88888.00 2015-11-04 16:53:43.625 308 12464.62 131.28 54584.35 88888.00 2015-11-04 16:53:43.750 308 12464.60 131.25 54584.35 88888.00 2015-11-04 16:53:43.875 308 12464.58 131.25 54584.35 88888.00 2015-11-04 16:53:44.000 308 12464.62 131.22 54584.38 88888.00 2015-11-04 16:53:44.125 308 12464.65 131.25 54584.38 88888.00 2015-11-04 16:53:44.250 308 12464.62 131.22 54584.38 88888.00 2015-11-04 16:53:44.375 308 12464.60 131.22 54584.38 88888.00 2015-11-04 16:53:44.500 308 12464.65 131.22 54584.38 88888.00 2015-11-04 16:53:44.625 308 12464.62 131.22 54584.40 88888.00 2015-11-04 16:53:44.750 308 12464.62 131.22 54584.40 88888.00 2015-11-04 16:53:44.875 308 12464.62 131.20 54584.43 88888.00 2015-11-04 16:53:45.000 308 12464.65 131.20 54584.43 88888.00 2015-11-04 16:53:45.125 308 12464.70 131.20 54584.43 88888.00 2015-11-04 16:53:45.250 308 12464.73 131.22 54584.45 88888.00 2015-11-04 16:53:45.375 308 12464.77 131.25 54584.45 88888.00 2015-11-04 16:53:45.500 308 12464.70 131.28 54584.45 88888.00 2015-11-04 16:53:45.625 308 12464.65 131.25 54584.45 88888.00 2015-11-04 16:53:45.750 308 12464.62 131.22 54584.47 88888.00 2015-11-04 16:53:45.875 308 12464.55 131.20 54584.45 88888.00 2015-11-04 16:53:46.000 308 12464.60 131.22 54584.45 88888.00 2015-11-04 16:53:46.125 308 12464.75 131.25 54584.50 88888.00 2015-11-04 16:53:46.250 308 12464.75 131.25 54584.53 88888.00 2015-11-04 16:53:46.375 308 12464.73 131.25 54584.53 88888.00 2015-11-04 16:53:46.500 308 12464.65 131.28 54584.53 88888.00 2015-11-04 16:53:46.625 308 12464.67 131.25 54584.53 88888.00 2015-11-04 16:53:46.750 308 12464.70 131.25 54584.53 88888.00 2015-11-04 16:53:46.875 308 12464.65 131.28 54584.55 88888.00 2015-11-04 16:53:47.000 308 12464.62 131.28 54584.55 88888.00 2015-11-04 16:53:47.125 308 12464.62 131.28 54584.57 88888.00 2015-11-04 16:53:47.250 308 12464.65 131.28 54584.60 88888.00 2015-11-04 16:53:47.375 308 12464.70 131.28 54584.62 88888.00 2015-11-04 16:53:47.500 308 12464.67 131.30 54584.62 88888.00 2015-11-04 16:53:47.625 308 12464.65 131.30 54584.60 88888.00 2015-11-04 16:53:47.750 308 12464.70 131.30 54584.60 88888.00 2015-11-04 16:53:47.875 308 12464.73 131.32 54584.60 88888.00 2015-11-04 16:53:48.000 308 12464.75 131.32 54584.62 88888.00 2015-11-04 16:53:48.125 308 12464.77 131.32 54584.62 88888.00 2015-11-04 16:53:48.250 308 12464.70 131.30 54584.65 88888.00 2015-11-04 16:53:48.375 308 12464.70 131.32 54584.68 88888.00 2015-11-04 16:53:48.500 308 12464.67 131.35 54584.68 88888.00 2015-11-04 16:53:48.625 308 12464.67 131.35 54584.68 88888.00 2015-11-04 16:53:48.750 308 12464.67 131.32 54584.65 88888.00 2015-11-04 16:53:48.875 308 12464.67 131.35 54584.68 88888.00 2015-11-04 16:53:49.000 308 12464.65 131.40 54584.68 88888.00 2015-11-04 16:53:49.125 308 12464.67 131.50 54584.70 88888.00 2015-11-04 16:53:49.250 308 12464.60 131.47 54584.72 88888.00 2015-11-04 16:53:49.375 308 12464.62 131.45 54584.72 88888.00 2015-11-04 16:53:49.500 308 12464.73 131.45 54584.75 88888.00 2015-11-04 16:53:49.625 308 12464.73 131.43 54584.72 88888.00 2015-11-04 16:53:49.750 308 12464.70 131.47 54584.70 88888.00 2015-11-04 16:53:49.875 308 12464.60 131.53 54584.72 88888.00 2015-11-04 16:53:50.000 308 12464.58 131.55 54584.72 88888.00 2015-11-04 16:53:50.125 308 12464.58 131.57 54584.72 88888.00 2015-11-04 16:53:50.250 308 12464.60 131.57 54584.75 88888.00 2015-11-04 16:53:50.375 308 12464.60 131.65 54584.78 88888.00 2015-11-04 16:53:50.500 308 12464.52 131.68 54584.75 88888.00 2015-11-04 16:53:50.625 308 12464.52 131.70 54584.75 88888.00 2015-11-04 16:53:50.750 308 12464.55 131.68 54584.78 88888.00 2015-11-04 16:53:50.875 308 12464.55 131.68 54584.80 88888.00 2015-11-04 16:53:51.000 308 12464.50 131.70 54584.78 88888.00 2015-11-04 16:53:51.125 308 12464.50 131.70 54584.82 88888.00 2015-11-04 16:53:51.250 308 12464.48 131.65 54584.85 88888.00 2015-11-04 16:53:51.375 308 12464.50 131.65 54584.82 88888.00 2015-11-04 16:53:51.500 308 12464.45 131.68 54584.85 88888.00 2015-11-04 16:53:51.625 308 12464.48 131.68 54584.88 88888.00 2015-11-04 16:53:51.750 308 12464.50 131.65 54584.88 88888.00 2015-11-04 16:53:51.875 308 12464.50 131.65 54584.85 88888.00 2015-11-04 16:53:52.000 308 12464.48 131.68 54584.88 88888.00 2015-11-04 16:53:52.125 308 12464.42 131.65 54584.90 88888.00 2015-11-04 16:53:52.250 308 12464.40 131.65 54584.90 88888.00 2015-11-04 16:53:52.375 308 12464.40 131.65 54584.93 88888.00 2015-11-04 16:53:52.500 308 12464.40 131.68 54584.93 88888.00 2015-11-04 16:53:52.625 308 12464.33 131.68 54584.93 88888.00 2015-11-04 16:53:52.750 308 12464.35 131.68 54584.95 88888.00 2015-11-04 16:53:52.875 308 12464.30 131.68 54584.95 88888.00 2015-11-04 16:53:53.000 308 12464.23 131.68 54584.95 88888.00 2015-11-04 16:53:53.125 308 12464.20 131.70 54584.95 88888.00 2015-11-04 16:53:53.250 308 12464.17 131.70 54584.97 88888.00 2015-11-04 16:53:53.375 308 12464.23 131.72 54584.97 88888.00 2015-11-04 16:53:53.500 308 12464.25 131.72 54585.03 88888.00 2015-11-04 16:53:53.625 308 12464.27 131.72 54585.00 88888.00 2015-11-04 16:53:53.750 308 12464.27 131.70 54585.03 88888.00 2015-11-04 16:53:53.875 308 12464.23 131.70 54585.00 88888.00 2015-11-04 16:53:54.000 308 12464.23 131.72 54585.05 88888.00 2015-11-04 16:53:54.125 308 12464.23 131.72 54585.07 88888.00 2015-11-04 16:53:54.250 308 12464.12 131.68 54585.07 88888.00 2015-11-04 16:53:54.375 308 12464.08 131.72 54585.07 88888.00 2015-11-04 16:53:54.500 308 12464.05 131.75 54585.07 88888.00 2015-11-04 16:53:54.625 308 12464.02 131.70 54585.10 88888.00 2015-11-04 16:53:54.750 308 12464.05 131.68 54585.10 88888.00 2015-11-04 16:53:54.875 308 12464.05 131.65 54585.10 88888.00 2015-11-04 16:53:55.000 308 12464.08 131.65 54585.12 88888.00 2015-11-04 16:53:55.125 308 12464.08 131.68 54585.15 88888.00 2015-11-04 16:53:55.250 308 12464.02 131.62 54585.18 88888.00 2015-11-04 16:53:55.375 308 12464.00 131.62 54585.18 88888.00 2015-11-04 16:53:55.500 308 12463.98 131.65 54585.20 88888.00 2015-11-04 16:53:55.625 308 12463.95 131.65 54585.20 88888.00 2015-11-04 16:53:55.750 308 12464.00 131.65 54585.20 88888.00 2015-11-04 16:53:55.875 308 12464.05 131.62 54585.20 88888.00 2015-11-04 16:53:56.000 308 12464.02 131.62 54585.22 88888.00 2015-11-04 16:53:56.125 308 12464.00 131.60 54585.22 88888.00 2015-11-04 16:53:56.250 308 12463.92 131.57 54585.25 88888.00 2015-11-04 16:53:56.375 308 12463.90 131.53 54585.22 88888.00 2015-11-04 16:53:56.500 308 12463.88 131.47 54585.25 88888.00 2015-11-04 16:53:56.625 308 12463.90 131.53 54585.25 88888.00 2015-11-04 16:53:56.750 308 12463.88 131.53 54585.25 88888.00 2015-11-04 16:53:56.875 308 12463.80 131.47 54585.28 88888.00 2015-11-04 16:53:57.000 308 12463.75 131.45 54585.28 88888.00 2015-11-04 16:53:57.125 308 12463.75 131.43 54585.30 88888.00 2015-11-04 16:53:57.250 308 12463.70 131.40 54585.32 88888.00 2015-11-04 16:53:57.375 308 12463.77 131.40 54585.32 88888.00 2015-11-04 16:53:57.500 308 12463.77 131.38 54585.35 88888.00 2015-11-04 16:53:57.625 308 12463.77 131.38 54585.35 88888.00 2015-11-04 16:53:57.750 308 12463.77 131.38 54585.38 88888.00 2015-11-04 16:53:57.875 308 12463.73 131.40 54585.35 88888.00 2015-11-04 16:53:58.000 308 12463.70 131.40 54585.32 88888.00 2015-11-04 16:53:58.125 308 12463.67 131.40 54585.32 88888.00 2015-11-04 16:53:58.250 308 12463.60 131.35 54585.40 88888.00 2015-11-04 16:53:58.375 308 12463.60 131.32 54585.43 88888.00 2015-11-04 16:53:58.500 308 12463.55 131.35 54585.40 88888.00 2015-11-04 16:53:58.625 308 12463.58 131.38 54585.43 88888.00 2015-11-04 16:53:58.750 308 12463.52 131.38 54585.43 88888.00 2015-11-04 16:53:58.875 308 12463.50 131.35 54585.45 88888.00 2015-11-04 16:53:59.000 308 12463.48 131.32 54585.45 88888.00 2015-11-04 16:53:59.125 308 12463.48 131.32 54585.47 88888.00 2015-11-04 16:53:59.250 308 12463.42 131.32 54585.50 88888.00 2015-11-04 16:53:59.375 308 12463.48 131.32 54585.50 88888.00 2015-11-04 16:53:59.500 308 12463.48 131.32 54585.50 88888.00 2015-11-04 16:53:59.625 308 12463.48 131.35 54585.50 88888.00 2015-11-04 16:53:59.750 308 12463.48 131.32 54585.50 88888.00 2015-11-04 16:53:59.875 308 12463.50 131.38 54585.50 88888.00 2015-11-04 16:54:00.000 308 12463.52 131.35 54585.53 88888.00 2015-11-04 16:54:00.125 308 12463.48 131.32 54585.55 88888.00 2015-11-04 16:54:00.250 308 12463.42 131.28 54585.55 88888.00 2015-11-04 16:54:00.375 308 12463.45 131.30 54585.55 88888.00 2015-11-04 16:54:00.500 308 12463.45 131.32 54585.55 88888.00 2015-11-04 16:54:00.625 308 12463.38 131.30 54585.57 88888.00 2015-11-04 16:54:00.750 308 12463.35 131.30 54585.57 88888.00 2015-11-04 16:54:00.875 308 12463.30 131.28 54585.57 88888.00 2015-11-04 16:54:01.000 308 12463.27 131.28 54585.55 88888.00 2015-11-04 16:54:01.125 308 12463.27 131.28 54585.57 88888.00 2015-11-04 16:54:01.250 308 12463.27 131.28 54585.60 88888.00 2015-11-04 16:54:01.375 308 12463.27 131.30 54585.60 88888.00 2015-11-04 16:54:01.500 308 12463.25 131.28 54585.62 88888.00 2015-11-04 16:54:01.625 308 12463.23 131.28 54585.60 88888.00 2015-11-04 16:54:01.750 308 12463.25 131.28 54585.60 88888.00 2015-11-04 16:54:01.875 308 12463.27 131.30 54585.62 88888.00 2015-11-04 16:54:02.000 308 12463.27 131.30 54585.62 88888.00 2015-11-04 16:54:02.125 308 12463.27 131.30 54585.62 88888.00 2015-11-04 16:54:02.250 308 12463.27 131.30 54585.62 88888.00 2015-11-04 16:54:02.375 308 12463.25 131.28 54585.60 88888.00 2015-11-04 16:54:02.500 308 12463.23 131.28 54585.62 88888.00 2015-11-04 16:54:02.625 308 12463.23 131.30 54585.65 88888.00 2015-11-04 16:54:02.750 308 12463.27 131.35 54585.65 88888.00 2015-11-04 16:54:02.875 308 12463.27 131.35 54585.65 88888.00 2015-11-04 16:54:03.000 308 12463.23 131.35 54585.68 88888.00 2015-11-04 16:54:03.125 308 12463.23 131.35 54585.68 88888.00 2015-11-04 16:54:03.250 308 12463.20 131.35 54585.70 88888.00 2015-11-04 16:54:03.375 308 12463.20 131.40 54585.70 88888.00 2015-11-04 16:54:03.500 308 12463.17 131.38 54585.70 88888.00 2015-11-04 16:54:03.625 308 12463.17 131.40 54585.70 88888.00 2015-11-04 16:54:03.750 308 12463.20 131.40 54585.70 88888.00 2015-11-04 16:54:03.875 308 12463.23 131.45 54585.70 88888.00 2015-11-04 16:54:04.000 308 12463.23 131.50 54585.68 88888.00 2015-11-04 16:54:04.125 308 12463.17 131.47 54585.75 88888.00 2015-11-04 16:54:04.250 308 12463.15 131.47 54585.75 88888.00 2015-11-04 16:54:04.375 308 12463.15 131.50 54585.75 88888.00 2015-11-04 16:54:04.500 308 12463.20 131.50 54585.75 88888.00 2015-11-04 16:54:04.625 308 12463.25 131.50 54585.72 88888.00 2015-11-04 16:54:04.750 308 12463.23 131.50 54585.78 88888.00 2015-11-04 16:54:04.875 308 12463.15 131.47 54585.78 88888.00 2015-11-04 16:54:05.000 308 12463.15 131.50 54585.75 88888.00 2015-11-04 16:54:05.125 308 12463.17 131.53 54585.78 88888.00 2015-11-04 16:54:05.250 308 12463.17 131.55 54585.80 88888.00 2015-11-04 16:54:05.375 308 12463.17 131.55 54585.78 88888.00 2015-11-04 16:54:05.500 308 12463.15 131.55 54585.78 88888.00 2015-11-04 16:54:05.625 308 12463.10 131.57 54585.75 88888.00 2015-11-04 16:54:05.750 308 12463.10 131.60 54585.78 88888.00 2015-11-04 16:54:05.875 308 12463.10 131.65 54585.80 88888.00 2015-11-04 16:54:06.000 308 12463.12 131.65 54585.80 88888.00 2015-11-04 16:54:06.125 308 12463.08 131.60 54585.82 88888.00 2015-11-04 16:54:06.250 308 12463.08 131.62 54585.82 88888.00 2015-11-04 16:54:06.375 308 12463.12 131.65 54585.82 88888.00 2015-11-04 16:54:06.500 308 12463.12 131.65 54585.82 88888.00 2015-11-04 16:54:06.625 308 12463.08 131.65 54585.82 88888.00 2015-11-04 16:54:06.750 308 12463.08 131.68 54585.82 88888.00 2015-11-04 16:54:06.875 308 12463.10 131.65 54585.82 88888.00 2015-11-04 16:54:07.000 308 12463.10 131.65 54585.82 88888.00 2015-11-04 16:54:07.125 308 12463.08 131.70 54585.85 88888.00 2015-11-04 16:54:07.250 308 12463.05 131.68 54585.88 88888.00 2015-11-04 16:54:07.375 308 12463.10 131.68 54585.85 88888.00 2015-11-04 16:54:07.500 308 12463.12 131.68 54585.88 88888.00 2015-11-04 16:54:07.625 308 12463.10 131.70 54585.90 88888.00 2015-11-04 16:54:07.750 308 12463.08 131.70 54585.93 88888.00 2015-11-04 16:54:07.875 308 12463.05 131.70 54585.90 88888.00 2015-11-04 16:54:08.000 308 12463.00 131.70 54585.90 88888.00 2015-11-04 16:54:08.125 308 12463.05 131.72 54585.90 88888.00 2015-11-04 16:54:08.250 308 12463.08 131.70 54585.93 88888.00 2015-11-04 16:54:08.375 308 12463.08 131.70 54585.97 88888.00 2015-11-04 16:54:08.500 308 12463.10 131.72 54585.93 88888.00 2015-11-04 16:54:08.625 308 12463.17 131.75 54585.90 88888.00 2015-11-04 16:54:08.750 308 12463.15 131.72 54585.95 88888.00 2015-11-04 16:54:08.875 308 12463.08 131.70 54585.95 88888.00 2015-11-04 16:54:09.000 308 12463.12 131.72 54585.95 88888.00 2015-11-04 16:54:09.125 308 12463.08 131.68 54585.95 88888.00 2015-11-04 16:54:09.250 308 12463.00 131.60 54585.97 88888.00 2015-11-04 16:54:09.375 308 12463.05 131.65 54585.97 88888.00 2015-11-04 16:54:09.500 308 12463.12 131.68 54585.97 88888.00 2015-11-04 16:54:09.625 308 12463.10 131.70 54586.00 88888.00 2015-11-04 16:54:09.750 308 12463.08 131.72 54585.97 88888.00 2015-11-04 16:54:09.875 308 12463.00 131.72 54586.03 88888.00 2015-11-04 16:54:10.000 308 12462.98 131.72 54586.00 88888.00 2015-11-04 16:54:10.125 308 12463.02 131.75 54586.03 88888.00 2015-11-04 16:54:10.250 308 12462.98 131.68 54586.03 88888.00 2015-11-04 16:54:10.375 308 12463.02 131.70 54586.03 88888.00 2015-11-04 16:54:10.500 308 12462.98 131.68 54586.03 88888.00 2015-11-04 16:54:10.625 308 12462.90 131.70 54586.03 88888.00 2015-11-04 16:54:10.750 308 12462.88 131.70 54586.05 88888.00 2015-11-04 16:54:10.875 308 12462.88 131.70 54586.07 88888.00 2015-11-04 16:54:11.000 308 12462.95 131.68 54586.05 88888.00 2015-11-04 16:54:11.125 308 12463.00 131.65 54586.10 88888.00 2015-11-04 16:54:11.250 308 12463.00 131.65 54586.10 88888.00 2015-11-04 16:54:11.375 308 12462.92 131.65 54586.10 88888.00 2015-11-04 16:54:11.500 308 12462.88 131.68 54586.10 88888.00 2015-11-04 16:54:11.625 308 12462.90 131.65 54586.10 88888.00 2015-11-04 16:54:11.750 308 12462.98 131.65 54586.12 88888.00 2015-11-04 16:54:11.875 308 12462.95 131.65 54586.10 88888.00 2015-11-04 16:54:12.000 308 12462.95 131.60 54586.10 88888.00 2015-11-04 16:54:12.125 308 12462.98 131.62 54586.12 88888.00 2015-11-04 16:54:12.250 308 12462.95 131.65 54586.12 88888.00 2015-11-04 16:54:12.375 308 12462.98 131.62 54586.15 88888.00 2015-11-04 16:54:12.500 308 12463.00 131.62 54586.12 88888.00 2015-11-04 16:54:12.625 308 12462.98 131.65 54586.12 88888.00 2015-11-04 16:54:12.750 308 12462.90 131.62 54586.12 88888.00 2015-11-04 16:54:12.875 308 12462.88 131.62 54586.12 88888.00 2015-11-04 16:54:13.000 308 12462.90 131.60 54586.12 88888.00 2015-11-04 16:54:13.125 308 12462.90 131.60 54586.15 88888.00 2015-11-04 16:54:13.250 308 12462.85 131.55 54586.15 88888.00 2015-11-04 16:54:13.375 308 12462.83 131.55 54586.18 88888.00 2015-11-04 16:54:13.500 308 12462.85 131.57 54586.18 88888.00 2015-11-04 16:54:13.625 308 12462.88 131.60 54586.18 88888.00 2015-11-04 16:54:13.750 308 12462.90 131.57 54586.18 88888.00 2015-11-04 16:54:13.875 308 12462.88 131.53 54586.18 88888.00 2015-11-04 16:54:14.000 308 12462.80 131.53 54586.18 88888.00 2015-11-04 16:54:14.125 308 12462.77 131.55 54586.22 88888.00 2015-11-04 16:54:14.250 308 12462.80 131.55 54586.22 88888.00 2015-11-04 16:54:14.375 308 12462.85 131.57 54586.25 88888.00 2015-11-04 16:54:14.500 308 12462.85 131.57 54586.22 88888.00 2015-11-04 16:54:14.625 308 12462.88 131.60 54586.22 88888.00 2015-11-04 16:54:14.750 308 12462.88 131.60 54586.28 88888.00 2015-11-04 16:54:14.875 308 12462.77 131.62 54586.30 88888.00 2015-11-04 16:54:15.000 308 12462.70 131.60 54586.30 88888.00 2015-11-04 16:54:15.125 308 12462.65 131.62 54586.30 88888.00 2015-11-04 16:54:15.250 308 12462.58 131.62 54586.32 88888.00 2015-11-04 16:54:15.375 308 12462.52 131.62 54586.35 88888.00 2015-11-04 16:54:15.500 308 12462.50 131.60 54586.35 88888.00 2015-11-04 16:54:15.625 308 12462.52 131.60 54586.32 88888.00 2015-11-04 16:54:15.750 308 12462.48 131.60 54586.32 88888.00 2015-11-04 16:54:15.875 308 12462.48 131.55 54586.38 88888.00 2015-11-04 16:54:16.000 308 12462.55 131.55 54586.35 88888.00 2015-11-04 16:54:16.125 308 12462.52 131.53 54586.38 88888.00 2015-11-04 16:54:16.250 308 12462.48 131.53 54586.38 88888.00 2015-11-04 16:54:16.375 308 12462.48 131.53 54586.40 88888.00 2015-11-04 16:54:16.500 308 12462.50 131.47 54586.40 88888.00 2015-11-04 16:54:16.625 308 12462.55 131.43 54586.40 88888.00 2015-11-04 16:54:16.750 308 12462.55 131.43 54586.40 88888.00 2015-11-04 16:54:16.875 308 12462.55 131.45 54586.40 88888.00 2015-11-04 16:54:17.000 308 12462.55 131.43 54586.40 88888.00 2015-11-04 16:54:17.125 308 12462.50 131.47 54586.45 88888.00 2015-11-04 16:54:17.250 308 12462.42 131.50 54586.47 88888.00 2015-11-04 16:54:17.375 308 12462.45 131.53 54586.47 88888.00 2015-11-04 16:54:17.500 308 12462.42 131.50 54586.47 88888.00 2015-11-04 16:54:17.625 308 12462.35 131.50 54586.47 88888.00 2015-11-04 16:54:17.750 308 12462.30 131.50 54586.47 88888.00 2015-11-04 16:54:17.875 308 12462.40 131.50 54586.47 88888.00 2015-11-04 16:54:18.000 308 12462.48 131.47 54586.50 88888.00 2015-11-04 16:54:18.125 308 12462.45 131.50 54586.53 88888.00 2015-11-04 16:54:18.250 308 12462.40 131.53 54586.53 88888.00 2015-11-04 16:54:18.375 308 12462.33 131.55 54586.53 88888.00 2015-11-04 16:54:18.500 308 12462.23 131.55 54586.53 88888.00 2015-11-04 16:54:18.625 308 12462.23 131.55 54586.53 88888.00 2015-11-04 16:54:18.750 308 12462.27 131.57 54586.53 88888.00 2015-11-04 16:54:18.875 308 12462.25 131.57 54586.55 88888.00 2015-11-04 16:54:19.000 308 12462.25 131.60 54586.53 88888.00 2015-11-04 16:54:19.125 308 12462.17 131.60 54586.55 88888.00 2015-11-04 16:54:19.250 308 12462.15 131.62 54586.60 88888.00 2015-11-04 16:54:19.375 308 12462.15 131.65 54586.60 88888.00 2015-11-04 16:54:19.500 308 12462.12 131.68 54586.62 88888.00 2015-11-04 16:54:19.625 308 12462.00 131.70 54586.60 88888.00 2015-11-04 16:54:19.750 308 12461.92 131.68 54586.65 88888.00 2015-11-04 16:54:19.875 308 12461.92 131.70 54586.62 88888.00 2015-11-04 16:54:20.000 308 12462.00 131.70 54586.60 88888.00 2015-11-04 16:54:20.125 308 12462.08 131.75 54586.60 88888.00 2015-11-04 16:54:20.250 308 12462.00 131.78 54586.62 88888.00 2015-11-04 16:54:20.375 308 12461.98 131.82 54586.62 88888.00 2015-11-04 16:54:20.500 308 12461.95 131.85 54586.62 88888.00 2015-11-04 16:54:20.625 308 12461.92 131.88 54586.62 88888.00 2015-11-04 16:54:20.750 308 12461.92 131.88 54586.62 88888.00 2015-11-04 16:54:20.875 308 12461.92 131.88 54586.62 88888.00 2015-11-04 16:54:21.000 308 12461.85 131.88 54586.65 88888.00 2015-11-04 16:54:21.125 308 12461.85 131.93 54586.68 88888.00 2015-11-04 16:54:21.250 308 12461.88 131.93 54586.65 88888.00 2015-11-04 16:54:21.375 308 12461.88 131.90 54586.70 88888.00 2015-11-04 16:54:21.500 308 12461.92 131.90 54586.68 88888.00 2015-11-04 16:54:21.625 308 12461.95 131.93 54586.68 88888.00 2015-11-04 16:54:21.750 308 12461.90 131.95 54586.68 88888.00 2015-11-04 16:54:21.875 308 12461.85 131.97 54586.72 88888.00 2015-11-04 16:54:22.000 308 12461.88 131.93 54586.72 88888.00 2015-11-04 16:54:22.125 308 12461.85 131.90 54586.72 88888.00 2015-11-04 16:54:22.250 308 12461.75 131.93 54586.70 88888.00 2015-11-04 16:54:22.375 308 12461.65 131.95 54586.72 88888.00 2015-11-04 16:54:22.500 308 12461.70 131.93 54586.75 88888.00 2015-11-04 16:54:22.625 308 12461.70 131.95 54586.72 88888.00 2015-11-04 16:54:22.750 308 12461.70 131.95 54586.72 88888.00 2015-11-04 16:54:22.875 308 12461.75 131.95 54586.72 88888.00 2015-11-04 16:54:23.000 308 12461.77 131.97 54586.75 88888.00 2015-11-04 16:54:23.125 308 12461.75 131.97 54586.75 88888.00 2015-11-04 16:54:23.250 308 12461.67 131.97 54586.75 88888.00 2015-11-04 16:54:23.375 308 12461.70 132.03 54586.75 88888.00 2015-11-04 16:54:23.500 308 12461.65 132.03 54586.72 88888.00 2015-11-04 16:54:23.625 308 12461.67 132.05 54586.75 88888.00 2015-11-04 16:54:23.750 308 12461.67 132.07 54586.75 88888.00 2015-11-04 16:54:23.875 308 12461.70 132.05 54586.80 88888.00 2015-11-04 16:54:24.000 308 12461.70 132.10 54586.78 88888.00 2015-11-04 16:54:24.125 308 12461.62 132.12 54586.80 88888.00 2015-11-04 16:54:24.250 308 12461.58 132.10 54586.80 88888.00 2015-11-04 16:54:24.375 308 12461.65 132.15 54586.80 88888.00 2015-11-04 16:54:24.500 308 12461.65 132.18 54586.82 88888.00 2015-11-04 16:54:24.625 308 12461.62 132.15 54586.82 88888.00 2015-11-04 16:54:24.750 308 12461.62 132.10 54586.78 88888.00 2015-11-04 16:54:24.875 308 12461.60 132.07 54586.78 88888.00 2015-11-04 16:54:25.000 308 12461.60 132.07 54586.78 88888.00 2015-11-04 16:54:25.125 308 12461.60 132.10 54586.82 88888.00 2015-11-04 16:54:25.250 308 12461.52 132.12 54586.82 88888.00 2015-11-04 16:54:25.375 308 12461.50 132.12 54586.80 88888.00 2015-11-04 16:54:25.500 308 12461.50 132.10 54586.82 88888.00 2015-11-04 16:54:25.625 308 12461.50 132.10 54586.80 88888.00 2015-11-04 16:54:25.750 308 12461.48 132.05 54586.85 88888.00 2015-11-04 16:54:25.875 308 12461.42 132.07 54586.85 88888.00 2015-11-04 16:54:26.000 308 12461.50 132.10 54586.85 88888.00 2015-11-04 16:54:26.125 308 12461.55 132.07 54586.88 88888.00 2015-11-04 16:54:26.250 308 12461.52 132.03 54586.88 88888.00 2015-11-04 16:54:26.375 308 12461.52 132.03 54586.88 88888.00 2015-11-04 16:54:26.500 308 12461.50 132.03 54586.88 88888.00 2015-11-04 16:54:26.625 308 12461.45 132.03 54586.85 88888.00 2015-11-04 16:54:26.750 308 12461.45 132.03 54586.85 88888.00 2015-11-04 16:54:26.875 308 12461.50 132.03 54586.88 88888.00 2015-11-04 16:54:27.000 308 12461.50 132.03 54586.88 88888.00 2015-11-04 16:54:27.125 308 12461.50 132.00 54586.88 88888.00 2015-11-04 16:54:27.250 308 12461.48 132.03 54586.88 88888.00 2015-11-04 16:54:27.375 308 12461.52 132.05 54586.88 88888.00 2015-11-04 16:54:27.500 308 12461.55 132.10 54586.88 88888.00 2015-11-04 16:54:27.625 308 12461.50 132.10 54586.90 88888.00 2015-11-04 16:54:27.750 308 12461.50 132.10 54586.90 88888.00 2015-11-04 16:54:27.875 308 12461.55 132.12 54586.88 88888.00 2015-11-04 16:54:28.000 308 12461.55 132.12 54586.85 88888.00 2015-11-04 16:54:28.125 308 12461.58 132.15 54586.88 88888.00 2015-11-04 16:54:28.250 308 12461.52 132.12 54586.90 88888.00 2015-11-04 16:54:28.375 308 12461.42 132.15 54586.93 88888.00 2015-11-04 16:54:28.500 308 12461.40 132.15 54586.93 88888.00 2015-11-04 16:54:28.625 308 12461.48 132.15 54586.93 88888.00 2015-11-04 16:54:28.750 308 12461.55 132.12 54586.90 88888.00 2015-11-04 16:54:28.875 308 12461.55 132.12 54586.90 88888.00 2015-11-04 16:54:29.000 308 12461.55 132.15 54586.93 88888.00 2015-11-04 16:54:29.125 308 12461.58 132.12 54586.93 88888.00 2015-11-04 16:54:29.250 308 12461.58 132.10 54586.93 88888.00 2015-11-04 16:54:29.375 308 12461.55 132.10 54586.93 88888.00 2015-11-04 16:54:29.500 308 12461.48 132.10 54586.93 88888.00 2015-11-04 16:54:29.625 308 12461.50 132.07 54586.93 88888.00 2015-11-04 16:54:29.750 308 12461.60 132.10 54586.93 88888.00 2015-11-04 16:54:29.875 308 12461.67 132.12 54586.95 88888.00 2015-11-04 16:54:30.000 308 12461.67 132.12 54586.93 88888.00 2015-11-04 16:54:30.125 308 12461.62 132.12 54586.90 88888.00 2015-11-04 16:54:30.250 308 12461.60 132.10 54586.93 88888.00 2015-11-04 16:54:30.375 308 12461.65 132.10 54586.93 88888.00 2015-11-04 16:54:30.500 308 12461.65 132.10 54586.93 88888.00 2015-11-04 16:54:30.625 308 12461.62 132.10 54586.95 88888.00 2015-11-04 16:54:30.750 308 12461.67 132.12 54586.95 88888.00 2015-11-04 16:54:30.875 308 12461.70 132.12 54586.97 88888.00 2015-11-04 16:54:31.000 308 12461.65 132.10 54586.93 88888.00 2015-11-04 16:54:31.125 308 12461.65 132.07 54586.95 88888.00 2015-11-04 16:54:31.250 308 12461.67 132.10 54586.97 88888.00 2015-11-04 16:54:31.375 308 12461.73 132.10 54586.97 88888.00 2015-11-04 16:54:31.500 308 12461.70 132.07 54586.95 88888.00 2015-11-04 16:54:31.625 308 12461.70 132.10 54586.93 88888.00 2015-11-04 16:54:31.750 308 12461.62 132.12 54586.93 88888.00 2015-11-04 16:54:31.875 308 12461.62 132.12 54586.95 88888.00 2015-11-04 16:54:32.000 308 12461.73 132.10 54586.95 88888.00 2015-11-04 16:54:32.125 308 12461.73 132.10 54586.95 88888.00 2015-11-04 16:54:32.250 308 12461.70 132.10 54586.97 88888.00 2015-11-04 16:54:32.375 308 12461.67 132.12 54586.95 88888.00 2015-11-04 16:54:32.500 308 12461.65 132.12 54586.95 88888.00 2015-11-04 16:54:32.625 308 12461.67 132.10 54586.97 88888.00 2015-11-04 16:54:32.750 308 12461.65 132.10 54586.95 88888.00 2015-11-04 16:54:32.875 308 12461.67 132.10 54586.97 88888.00 2015-11-04 16:54:33.000 308 12461.67 132.05 54586.95 88888.00 2015-11-04 16:54:33.125 308 12461.62 132.07 54586.97 88888.00 2015-11-04 16:54:33.250 308 12461.60 132.12 54586.93 88888.00 2015-11-04 16:54:33.375 308 12461.65 132.15 54586.97 88888.00 2015-11-04 16:54:33.500 308 12461.67 132.15 54586.97 88888.00 2015-11-04 16:54:33.625 308 12461.65 132.12 54587.00 88888.00 2015-11-04 16:54:33.750 308 12461.65 132.10 54586.97 88888.00 2015-11-04 16:54:33.875 308 12461.70 132.10 54586.95 88888.00 2015-11-04 16:54:34.000 308 12461.67 132.15 54586.93 88888.00 2015-11-04 16:54:34.125 308 12461.67 132.15 54586.95 88888.00 2015-11-04 16:54:34.250 308 12461.62 132.15 54586.95 88888.00 2015-11-04 16:54:34.375 308 12461.60 132.18 54586.97 88888.00 2015-11-04 16:54:34.500 308 12461.60 132.18 54586.97 88888.00 2015-11-04 16:54:34.625 308 12461.60 132.18 54586.97 88888.00 2015-11-04 16:54:34.750 308 12461.67 132.18 54586.95 88888.00 2015-11-04 16:54:34.875 308 12461.65 132.18 54586.95 88888.00 2015-11-04 16:54:35.000 308 12461.60 132.20 54586.97 88888.00 2015-11-04 16:54:35.125 308 12461.62 132.22 54586.95 88888.00 2015-11-04 16:54:35.250 308 12461.55 132.20 54586.95 88888.00 2015-11-04 16:54:35.375 308 12461.58 132.22 54586.97 88888.00 2015-11-04 16:54:35.500 308 12461.60 132.20 54586.95 88888.00 2015-11-04 16:54:35.625 308 12461.65 132.20 54586.95 88888.00 2015-11-04 16:54:35.750 308 12461.58 132.20 54586.95 88888.00 2015-11-04 16:54:35.875 308 12461.55 132.25 54586.97 88888.00 2015-11-04 16:54:36.000 308 12461.55 132.22 54586.95 88888.00 2015-11-04 16:54:36.125 308 12461.55 132.28 54586.97 88888.00 2015-11-04 16:54:36.250 308 12461.55 132.25 54586.97 88888.00 2015-11-04 16:54:36.375 308 12461.58 132.25 54586.97 88888.00 2015-11-04 16:54:36.500 308 12461.58 132.32 54586.97 88888.00 2015-11-04 16:54:36.625 308 12461.58 132.32 54586.97 88888.00 2015-11-04 16:54:36.750 308 12461.60 132.32 54586.95 88888.00 2015-11-04 16:54:36.875 308 12461.55 132.32 54586.95 88888.00 2015-11-04 16:54:37.000 308 12461.52 132.32 54586.95 88888.00 2015-11-04 16:54:37.125 308 12461.55 132.32 54587.00 88888.00 2015-11-04 16:54:37.250 308 12461.55 132.35 54586.97 88888.00 2015-11-04 16:54:37.375 308 12461.52 132.35 54587.00 88888.00 2015-11-04 16:54:37.500 308 12461.48 132.38 54587.00 88888.00 2015-11-04 16:54:37.625 308 12461.42 132.38 54586.97 88888.00 2015-11-04 16:54:37.750 308 12461.48 132.40 54586.97 88888.00 2015-11-04 16:54:37.875 308 12461.55 132.43 54587.00 88888.00 2015-11-04 16:54:38.000 308 12461.62 132.45 54587.03 88888.00 2015-11-04 16:54:38.125 308 12461.60 132.50 54587.00 88888.00 2015-11-04 16:54:38.250 308 12461.58 132.53 54586.97 88888.00 2015-11-04 16:54:38.375 308 12461.58 132.53 54586.97 88888.00 2015-11-04 16:54:38.500 308 12461.55 132.55 54587.00 88888.00 2015-11-04 16:54:38.625 308 12461.55 132.57 54587.03 88888.00 2015-11-04 16:54:38.750 308 12461.52 132.57 54587.03 88888.00 2015-11-04 16:54:38.875 308 12461.42 132.60 54587.00 88888.00 2015-11-04 16:54:39.000 308 12461.45 132.65 54587.03 88888.00 2015-11-04 16:54:39.125 308 12461.50 132.72 54587.07 88888.00 2015-11-04 16:54:39.250 308 12461.42 132.75 54587.05 88888.00 2015-11-04 16:54:39.375 308 12461.38 132.78 54587.03 88888.00 2015-11-04 16:54:39.500 308 12461.38 132.78 54587.03 88888.00 2015-11-04 16:54:39.625 308 12461.35 132.78 54587.00 88888.00 2015-11-04 16:54:39.750 308 12461.35 132.78 54586.97 88888.00 2015-11-04 16:54:39.875 308 12461.35 132.78 54587.00 88888.00 2015-11-04 16:54:40.000 308 12461.35 132.80 54587.00 88888.00 2015-11-04 16:54:40.125 308 12461.35 132.82 54587.00 88888.00 2015-11-04 16:54:40.250 308 12461.33 132.82 54587.00 88888.00 2015-11-04 16:54:40.375 308 12461.33 132.85 54587.00 88888.00 2015-11-04 16:54:40.500 308 12461.27 132.85 54587.00 88888.00 2015-11-04 16:54:40.625 308 12461.25 132.88 54587.00 88888.00 2015-11-04 16:54:40.750 308 12461.25 132.90 54587.00 88888.00 2015-11-04 16:54:40.875 308 12461.23 132.90 54587.00 88888.00 2015-11-04 16:54:41.000 308 12461.17 132.95 54587.00 88888.00 2015-11-04 16:54:41.125 308 12461.10 132.97 54586.97 88888.00 2015-11-04 16:54:41.250 308 12461.10 132.97 54587.00 88888.00 2015-11-04 16:54:41.375 308 12461.08 133.00 54586.97 88888.00 2015-11-04 16:54:41.500 308 12461.05 133.03 54587.00 88888.00 2015-11-04 16:54:41.625 308 12461.05 133.00 54587.03 88888.00 2015-11-04 16:54:41.750 308 12460.95 133.03 54587.03 88888.00 2015-11-04 16:54:41.875 308 12460.95 133.05 54587.00 88888.00 2015-11-04 16:54:42.000 308 12460.92 133.05 54587.00 88888.00 2015-11-04 16:54:42.125 308 12460.85 133.07 54587.03 88888.00 2015-11-04 16:54:42.250 308 12460.83 133.07 54587.03 88888.00 2015-11-04 16:54:42.375 308 12460.85 133.10 54587.05 88888.00 2015-11-04 16:54:42.500 308 12460.85 133.12 54587.03 88888.00 2015-11-04 16:54:42.625 308 12460.85 133.10 54587.05 88888.00 2015-11-04 16:54:42.750 308 12460.83 133.10 54587.05 88888.00 2015-11-04 16:54:42.875 308 12460.80 133.12 54587.00 88888.00 2015-11-04 16:54:43.000 308 12460.83 133.18 54587.03 88888.00 2015-11-04 16:54:43.125 308 12460.80 133.18 54587.03 88888.00 2015-11-04 16:54:43.250 308 12460.70 133.12 54587.03 88888.00 2015-11-04 16:54:43.375 308 12460.70 133.10 54587.03 88888.00 2015-11-04 16:54:43.500 308 12460.67 133.15 54587.05 88888.00 2015-11-04 16:54:43.625 308 12460.70 133.20 54587.03 88888.00 2015-11-04 16:54:43.750 308 12460.65 133.20 54587.05 88888.00 2015-11-04 16:54:43.875 308 12460.62 133.20 54587.05 88888.00 2015-11-04 16:54:44.000 308 12460.62 133.20 54587.07 88888.00 2015-11-04 16:54:44.125 308 12460.62 133.25 54587.07 88888.00 2015-11-04 16:54:44.250 308 12460.60 133.28 54587.05 88888.00 2015-11-04 16:54:44.375 308 12460.55 133.32 54587.07 88888.00 2015-11-04 16:54:44.500 308 12460.48 133.30 54587.07 88888.00 2015-11-04 16:54:44.625 308 12460.42 133.28 54587.07 88888.00 2015-11-04 16:54:44.750 308 12460.40 133.28 54587.07 88888.00 2015-11-04 16:54:44.875 308 12460.40 133.28 54587.07 88888.00 2015-11-04 16:54:45.000 308 12460.40 133.32 54587.10 88888.00 2015-11-04 16:54:45.125 308 12460.38 133.35 54587.10 88888.00 2015-11-04 16:54:45.250 308 12460.33 133.30 54587.10 88888.00 2015-11-04 16:54:45.375 308 12460.33 133.35 54587.10 88888.00 2015-11-04 16:54:45.500 308 12460.33 133.40 54587.10 88888.00 2015-11-04 16:54:45.625 308 12460.33 133.35 54587.10 88888.00 2015-11-04 16:54:45.750 308 12460.33 133.35 54587.07 88888.00 2015-11-04 16:54:45.875 308 12460.30 133.35 54587.07 88888.00 2015-11-04 16:54:46.000 308 12460.23 133.32 54587.05 88888.00 2015-11-04 16:54:46.125 308 12460.17 133.32 54587.07 88888.00 2015-11-04 16:54:46.250 308 12460.23 133.30 54587.10 88888.00 2015-11-04 16:54:46.375 308 12460.20 133.30 54587.07 88888.00 2015-11-04 16:54:46.500 308 12460.12 133.38 54587.10 88888.00 2015-11-04 16:54:46.625 308 12460.08 133.35 54587.10 88888.00 2015-11-04 16:54:46.750 308 12460.00 133.35 54587.12 88888.00 2015-11-04 16:54:46.875 308 12460.00 133.35 54587.10 88888.00 2015-11-04 16:54:47.000 308 12460.00 133.35 54587.10 88888.00 2015-11-04 16:54:47.125 308 12460.05 133.38 54587.12 88888.00 2015-11-04 16:54:47.250 308 12460.02 133.35 54587.12 88888.00 2015-11-04 16:54:47.375 308 12460.05 133.38 54587.12 88888.00 2015-11-04 16:54:47.500 308 12460.05 133.35 54587.15 88888.00 2015-11-04 16:54:47.625 308 12460.02 133.35 54587.10 88888.00 2015-11-04 16:54:47.750 308 12459.92 133.32 54587.10 88888.00 2015-11-04 16:54:47.875 308 12459.98 133.32 54587.15 88888.00 2015-11-04 16:54:48.000 308 12459.92 133.35 54587.12 88888.00 2015-11-04 16:54:48.125 308 12459.95 133.38 54587.15 88888.00 2015-11-04 16:54:48.250 308 12459.98 133.32 54587.12 88888.00 2015-11-04 16:54:48.375 308 12460.00 133.32 54587.10 88888.00 2015-11-04 16:54:48.500 308 12459.98 133.32 54587.12 88888.00 2015-11-04 16:54:48.625 308 12459.88 133.38 54587.15 88888.00 2015-11-04 16:54:48.750 308 12459.77 133.35 54587.12 88888.00 2015-11-04 16:54:48.875 308 12459.77 133.32 54587.10 88888.00 2015-11-04 16:54:49.000 308 12459.75 133.32 54587.10 88888.00 2015-11-04 16:54:49.125 308 12459.73 133.32 54587.10 88888.00 2015-11-04 16:54:49.250 308 12459.75 133.32 54587.12 88888.00 2015-11-04 16:54:49.375 308 12459.83 133.35 54587.10 88888.00 2015-11-04 16:54:49.500 308 12459.75 133.38 54587.10 88888.00 2015-11-04 16:54:49.625 308 12459.67 133.35 54587.10 88888.00 2015-11-04 16:54:49.750 308 12459.70 133.38 54587.10 88888.00 2015-11-04 16:54:49.875 308 12459.62 133.35 54587.10 88888.00 2015-11-04 16:54:50.000 308 12459.58 133.32 54587.05 88888.00 2015-11-04 16:54:50.125 308 12459.58 133.35 54587.07 88888.00 2015-11-04 16:54:50.250 308 12459.58 133.35 54587.10 88888.00 2015-11-04 16:54:50.375 308 12459.60 133.35 54587.07 88888.00 2015-11-04 16:54:50.500 308 12459.58 133.35 54587.07 88888.00 2015-11-04 16:54:50.625 308 12459.55 133.38 54587.07 88888.00 2015-11-04 16:54:50.750 308 12459.55 133.38 54587.10 88888.00 2015-11-04 16:54:50.875 308 12459.58 133.43 54587.07 88888.00 2015-11-04 16:54:51.000 308 12459.55 133.45 54587.10 88888.00 2015-11-04 16:54:51.125 308 12459.52 133.45 54587.10 88888.00 2015-11-04 16:54:51.250 308 12459.42 133.40 54587.12 88888.00 2015-11-04 16:54:51.375 308 12459.40 133.40 54587.10 88888.00 2015-11-04 16:54:51.500 308 12459.45 133.40 54587.07 88888.00 2015-11-04 16:54:51.625 308 12459.48 133.43 54587.10 88888.00 2015-11-04 16:54:51.750 308 12459.42 133.40 54587.10 88888.00 2015-11-04 16:54:51.875 308 12459.42 133.38 54587.10 88888.00 2015-11-04 16:54:52.000 308 12459.45 133.38 54587.07 88888.00 2015-11-04 16:54:52.125 308 12459.42 133.38 54587.07 88888.00 2015-11-04 16:54:52.250 308 12459.35 133.38 54587.07 88888.00 2015-11-04 16:54:52.375 308 12459.33 133.38 54587.07 88888.00 2015-11-04 16:54:52.500 308 12459.33 133.40 54587.07 88888.00 2015-11-04 16:54:52.625 308 12459.35 133.43 54587.07 88888.00 2015-11-04 16:54:52.750 308 12459.38 133.40 54587.07 88888.00 2015-11-04 16:54:52.875 308 12459.27 133.38 54587.10 88888.00 2015-11-04 16:54:53.000 308 12459.23 133.38 54587.07 88888.00 2015-11-04 16:54:53.125 308 12459.25 133.38 54587.07 88888.00 2015-11-04 16:54:53.250 308 12459.27 133.35 54587.07 88888.00 2015-11-04 16:54:53.375 308 12459.27 133.32 54587.07 88888.00 2015-11-04 16:54:53.500 308 12459.25 133.35 54587.07 88888.00 2015-11-04 16:54:53.625 308 12459.25 133.38 54587.10 88888.00 2015-11-04 16:54:53.750 308 12459.17 133.38 54587.10 88888.00 2015-11-04 16:54:53.875 308 12459.15 133.38 54587.10 88888.00 2015-11-04 16:54:54.000 308 12459.12 133.38 54587.10 88888.00 2015-11-04 16:54:54.125 308 12459.08 133.35 54587.10 88888.00 2015-11-04 16:54:54.250 308 12459.00 133.32 54587.07 88888.00 2015-11-04 16:54:54.375 308 12459.12 133.32 54587.10 88888.00 2015-11-04 16:54:54.500 308 12459.20 133.32 54587.07 88888.00 2015-11-04 16:54:54.625 308 12459.12 133.32 54587.07 88888.00 2015-11-04 16:54:54.750 308 12459.08 133.32 54587.07 88888.00 2015-11-04 16:54:54.875 308 12459.08 133.30 54587.07 88888.00 2015-11-04 16:54:55.000 308 12459.08 133.32 54587.05 88888.00 2015-11-04 16:54:55.125 308 12459.02 133.30 54587.05 88888.00 2015-11-04 16:54:55.250 308 12458.98 133.28 54587.10 88888.00 2015-11-04 16:54:55.375 308 12458.98 133.30 54587.10 88888.00 2015-11-04 16:54:55.500 308 12458.92 133.30 54587.10 88888.00 2015-11-04 16:54:55.625 308 12458.90 133.28 54587.10 88888.00 2015-11-04 16:54:55.750 308 12458.95 133.28 54587.07 88888.00 2015-11-04 16:54:55.875 308 12458.92 133.30 54587.07 88888.00 2015-11-04 16:54:56.000 308 12458.88 133.28 54587.07 88888.00 2015-11-04 16:54:56.125 308 12458.88 133.28 54587.10 88888.00 2015-11-04 16:54:56.250 308 12458.85 133.22 54587.10 88888.00 2015-11-04 16:54:56.375 308 12458.90 133.28 54587.10 88888.00 2015-11-04 16:54:56.500 308 12458.85 133.28 54587.10 88888.00 2015-11-04 16:54:56.625 308 12458.80 133.25 54587.07 88888.00 2015-11-04 16:54:56.750 308 12458.75 133.22 54587.05 88888.00 2015-11-04 16:54:56.875 308 12458.80 133.25 54587.07 88888.00 2015-11-04 16:54:57.000 308 12458.85 133.25 54587.07 88888.00 2015-11-04 16:54:57.125 308 12458.85 133.25 54587.10 88888.00 2015-11-04 16:54:57.250 308 12458.77 133.22 54587.07 88888.00 2015-11-04 16:54:57.375 308 12458.80 133.22 54587.05 88888.00 2015-11-04 16:54:57.500 308 12458.75 133.22 54587.05 88888.00 2015-11-04 16:54:57.625 308 12458.67 133.20 54587.05 88888.00 2015-11-04 16:54:57.750 308 12458.73 133.22 54587.03 88888.00 2015-11-04 16:54:57.875 308 12458.80 133.18 54587.03 88888.00 2015-11-04 16:54:58.000 308 12458.80 133.20 54587.05 88888.00 2015-11-04 16:54:58.125 308 12458.75 133.18 54587.07 88888.00 2015-11-04 16:54:58.250 308 12458.70 133.15 54587.05 88888.00 2015-11-04 16:54:58.375 308 12458.67 133.15 54587.07 88888.00 2015-11-04 16:54:58.500 308 12458.62 133.18 54587.03 88888.00 2015-11-04 16:54:58.625 308 12458.65 133.18 54587.03 88888.00 2015-11-04 16:54:58.750 308 12458.67 133.18 54587.03 88888.00 2015-11-04 16:54:58.875 308 12458.73 133.18 54587.03 88888.00 2015-11-04 16:54:59.000 308 12458.65 133.20 54587.03 88888.00 2015-11-04 16:54:59.125 308 12458.60 133.20 54587.00 88888.00 2015-11-04 16:54:59.250 308 12458.55 133.18 54587.03 88888.00 2015-11-04 16:54:59.375 308 12458.58 133.15 54587.00 88888.00 2015-11-04 16:54:59.500 308 12458.58 133.12 54587.00 88888.00 2015-11-04 16:54:59.625 308 12458.58 133.12 54587.00 88888.00 2015-11-04 16:54:59.750 308 12458.50 133.15 54587.00 88888.00 2015-11-04 16:54:59.875 308 12458.52 133.18 54586.97 88888.00 2015-11-04 16:55:00.000 308 12458.55 133.18 54586.97 88888.00 2015-11-04 16:55:00.125 308 12458.55 133.20 54586.97 88888.00 2015-11-04 16:55:00.250 308 12458.55 133.18 54586.97 88888.00 2015-11-04 16:55:00.375 308 12458.58 133.15 54586.97 88888.00 2015-11-04 16:55:00.500 308 12458.55 133.12 54586.97 88888.00 2015-11-04 16:55:00.625 308 12458.55 133.18 54586.97 88888.00 2015-11-04 16:55:00.750 308 12458.50 133.20 54586.97 88888.00 2015-11-04 16:55:00.875 308 12458.48 133.22 54586.93 88888.00 2015-11-04 16:55:01.000 308 12458.50 133.22 54586.95 88888.00 2015-11-04 16:55:01.125 308 12458.45 133.22 54586.97 88888.00 2015-11-04 16:55:01.250 308 12458.48 133.20 54586.97 88888.00 2015-11-04 16:55:01.375 308 12458.50 133.22 54586.97 88888.00 2015-11-04 16:55:01.500 308 12458.52 133.25 54586.97 88888.00 2015-11-04 16:55:01.625 308 12458.48 133.30 54586.93 88888.00 2015-11-04 16:55:01.750 308 12458.42 133.30 54586.93 88888.00 2015-11-04 16:55:01.875 308 12458.45 133.30 54586.88 88888.00 2015-11-04 16:55:02.000 308 12458.52 133.25 54586.85 88888.00 2015-11-04 16:55:02.125 308 12458.55 133.30 54586.88 88888.00 2015-11-04 16:55:02.250 308 12458.55 133.32 54586.88 88888.00 2015-11-04 16:55:02.375 308 12458.58 133.38 54586.88 88888.00 2015-11-04 16:55:02.500 308 12458.58 133.40 54586.88 88888.00 2015-11-04 16:55:02.625 308 12458.55 133.43 54586.85 88888.00 2015-11-04 16:55:02.750 308 12458.55 133.43 54586.88 88888.00 2015-11-04 16:55:02.875 308 12458.62 133.47 54586.82 88888.00 2015-11-04 16:55:03.000 308 12458.65 133.47 54586.82 88888.00 2015-11-04 16:55:03.125 308 12458.60 133.47 54586.82 88888.00 2015-11-04 16:55:03.250 308 12458.48 133.47 54586.85 88888.00 2015-11-04 16:55:03.375 308 12458.52 133.55 54586.82 88888.00 2015-11-04 16:55:03.500 308 12458.60 133.55 54586.82 88888.00 2015-11-04 16:55:03.625 308 12458.58 133.55 54586.80 88888.00 2015-11-04 16:55:03.750 308 12458.52 133.53 54586.80 88888.00 2015-11-04 16:55:03.875 308 12458.58 133.53 54586.78 88888.00 2015-11-04 16:55:04.000 308 12458.65 133.55 54586.78 88888.00 2015-11-04 16:55:04.125 308 12458.65 133.57 54586.78 88888.00 2015-11-04 16:55:04.250 308 12458.62 133.57 54586.78 88888.00 2015-11-04 16:55:04.375 308 12458.65 133.57 54586.75 88888.00 2015-11-04 16:55:04.500 308 12458.65 133.57 54586.72 88888.00 2015-11-04 16:55:04.625 308 12458.62 133.57 54586.70 88888.00 2015-11-04 16:55:04.750 308 12458.70 133.60 54586.70 88888.00 2015-11-04 16:55:04.875 308 12458.75 133.62 54586.70 88888.00 2015-11-04 16:55:05.000 308 12458.77 133.65 54586.70 88888.00 2015-11-04 16:55:05.125 308 12458.75 133.62 54586.68 88888.00 2015-11-04 16:55:05.250 308 12458.70 133.65 54586.68 88888.00 2015-11-04 16:55:05.375 308 12458.77 133.70 54586.68 88888.00 2015-11-04 16:55:05.500 308 12458.77 133.72 54586.62 88888.00 2015-11-04 16:55:05.625 308 12458.73 133.72 54586.65 88888.00 2015-11-04 16:55:05.750 308 12458.73 133.75 54586.65 88888.00 2015-11-04 16:55:05.875 308 12458.70 133.78 54586.65 88888.00 2015-11-04 16:55:06.000 308 12458.73 133.78 54586.60 88888.00 2015-11-04 16:55:06.125 308 12458.73 133.80 54586.60 88888.00 2015-11-04 16:55:06.250 308 12458.62 133.78 54586.57 88888.00 2015-11-04 16:55:06.375 308 12458.62 133.80 54586.57 88888.00 2015-11-04 16:55:06.500 308 12458.65 133.82 54586.55 88888.00 2015-11-04 16:55:06.625 308 12458.67 133.82 54586.55 88888.00 2015-11-04 16:55:06.750 308 12458.70 133.82 54586.55 88888.00 2015-11-04 16:55:06.875 308 12458.73 133.82 54586.55 88888.00 2015-11-04 16:55:07.000 308 12458.75 133.82 54586.53 88888.00 2015-11-04 16:55:07.125 308 12458.73 133.85 54586.53 88888.00 2015-11-04 16:55:07.250 308 12458.65 133.80 54586.53 88888.00 2015-11-04 16:55:07.375 308 12458.73 133.85 54586.55 88888.00 2015-11-04 16:55:07.500 308 12458.75 133.90 54586.55 88888.00 2015-11-04 16:55:07.625 308 12458.70 133.88 54586.50 88888.00 2015-11-04 16:55:07.750 308 12458.67 133.90 54586.47 88888.00 2015-11-04 16:55:07.875 308 12458.70 133.88 54586.47 88888.00 2015-11-04 16:55:08.000 308 12458.70 133.88 54586.50 88888.00 2015-11-04 16:55:08.125 308 12458.73 133.88 54586.50 88888.00 2015-11-04 16:55:08.250 308 12458.67 133.88 54586.53 88888.00 2015-11-04 16:55:08.375 308 12458.65 133.85 54586.50 88888.00 2015-11-04 16:55:08.500 308 12458.70 133.85 54586.45 88888.00 2015-11-04 16:55:08.625 308 12458.70 133.88 54586.45 88888.00 2015-11-04 16:55:08.750 308 12458.70 133.90 54586.47 88888.00 2015-11-04 16:55:08.875 308 12458.65 133.90 54586.47 88888.00 2015-11-04 16:55:09.000 308 12458.62 133.90 54586.45 88888.00 2015-11-04 16:55:09.125 308 12458.62 133.90 54586.45 88888.00 2015-11-04 16:55:09.250 308 12458.60 133.90 54586.45 88888.00 2015-11-04 16:55:09.375 308 12458.62 133.93 54586.45 88888.00 2015-11-04 16:55:09.500 308 12458.65 133.90 54586.43 88888.00 2015-11-04 16:55:09.625 308 12458.67 133.90 54586.43 88888.00 2015-11-04 16:55:09.750 308 12458.60 133.90 54586.43 88888.00 2015-11-04 16:55:09.875 308 12458.52 133.93 54586.40 88888.00 2015-11-04 16:55:10.000 308 12458.52 133.93 54586.40 88888.00 2015-11-04 16:55:10.125 308 12458.58 133.93 54586.40 88888.00 2015-11-04 16:55:10.250 308 12458.48 133.93 54586.40 88888.00 2015-11-04 16:55:10.375 308 12458.48 133.95 54586.40 88888.00 2015-11-04 16:55:10.500 308 12458.52 133.97 54586.40 88888.00 2015-11-04 16:55:10.625 308 12458.55 134.00 54586.38 88888.00 2015-11-04 16:55:10.750 308 12458.52 134.03 54586.38 88888.00 2015-11-04 16:55:10.875 308 12458.50 134.00 54586.38 88888.00 2015-11-04 16:55:11.000 308 12458.50 133.97 54586.35 88888.00 2015-11-04 16:55:11.125 308 12458.48 133.97 54586.38 88888.00 2015-11-04 16:55:11.250 308 12458.40 133.95 54586.35 88888.00 2015-11-04 16:55:11.375 308 12458.42 133.95 54586.35 88888.00 2015-11-04 16:55:11.500 308 12458.42 133.97 54586.35 88888.00 2015-11-04 16:55:11.625 308 12458.40 133.97 54586.32 88888.00 2015-11-04 16:55:11.750 308 12458.38 133.95 54586.32 88888.00 2015-11-04 16:55:11.875 308 12458.35 133.97 54586.32 88888.00 2015-11-04 16:55:12.000 308 12458.35 133.93 54586.32 88888.00 2015-11-04 16:55:12.125 308 12458.35 133.95 54586.30 88888.00 2015-11-04 16:55:12.250 308 12458.23 133.97 54586.32 88888.00 2015-11-04 16:55:12.375 308 12458.27 133.97 54586.30 88888.00 2015-11-04 16:55:12.500 308 12458.35 133.95 54586.30 88888.00 2015-11-04 16:55:12.625 308 12458.38 133.93 54586.30 88888.00 2015-11-04 16:55:12.750 308 12458.45 133.95 54586.30 88888.00 2015-11-04 16:55:12.875 308 12458.50 133.97 54586.30 88888.00 2015-11-04 16:55:13.000 308 12458.45 133.95 54586.28 88888.00 2015-11-04 16:55:13.125 308 12458.38 133.90 54586.25 88888.00 2015-11-04 16:55:13.250 308 12458.30 133.90 54586.25 88888.00 2015-11-04 16:55:13.375 308 12458.38 133.93 54586.25 88888.00 2015-11-04 16:55:13.500 308 12458.38 133.90 54586.25 88888.00 2015-11-04 16:55:13.625 308 12458.33 133.95 54586.25 88888.00 2015-11-04 16:55:13.750 308 12458.35 133.97 54586.22 88888.00 2015-11-04 16:55:13.875 308 12458.40 134.00 54586.25 88888.00 2015-11-04 16:55:14.000 308 12458.40 134.00 54586.22 88888.00 2015-11-04 16:55:14.125 308 12458.35 134.03 54586.22 88888.00 2015-11-04 16:55:14.250 308 12458.30 134.00 54586.22 88888.00 2015-11-04 16:55:14.375 308 12458.33 133.97 54586.22 88888.00 2015-11-04 16:55:14.500 308 12458.33 134.00 54586.22 88888.00 2015-11-04 16:55:14.625 308 12458.35 134.00 54586.20 88888.00 2015-11-04 16:55:14.750 308 12458.35 134.03 54586.20 88888.00 2015-11-04 16:55:14.875 308 12458.33 134.05 54586.15 88888.00 2015-11-04 16:55:15.000 308 12458.33 134.05 54586.15 88888.00 2015-11-04 16:55:15.125 308 12458.33 134.07 54586.15 88888.00 2015-11-04 16:55:15.250 308 12458.25 134.07 54586.15 88888.00 2015-11-04 16:55:15.375 308 12458.27 134.05 54586.12 88888.00 2015-11-04 16:55:15.500 308 12458.23 134.03 54586.12 88888.00 2015-11-04 16:55:15.625 308 12458.25 134.05 54586.12 88888.00 2015-11-04 16:55:15.750 308 12458.33 134.07 54586.12 88888.00 2015-11-04 16:55:15.875 308 12458.30 134.07 54586.10 88888.00 2015-11-04 16:55:16.000 308 12458.25 134.05 54586.10 88888.00 2015-11-04 16:55:16.125 308 12458.23 134.03 54586.07 88888.00 2015-11-04 16:55:16.250 308 12458.15 134.03 54586.07 88888.00 2015-11-04 16:55:16.375 308 12458.25 134.05 54586.07 88888.00 2015-11-04 16:55:16.500 308 12458.25 134.07 54586.10 88888.00 2015-11-04 16:55:16.625 308 12458.23 134.10 54586.07 88888.00 2015-11-04 16:55:16.750 308 12458.23 134.10 54586.07 88888.00 2015-11-04 16:55:16.875 308 12458.20 134.10 54586.05 88888.00 2015-11-04 16:55:17.000 308 12458.23 134.12 54586.07 88888.00 2015-11-04 16:55:17.125 308 12458.30 134.12 54586.07 88888.00 2015-11-04 16:55:17.250 308 12458.25 134.15 54586.07 88888.00 2015-11-04 16:55:17.375 308 12458.25 134.18 54586.07 88888.00 2015-11-04 16:55:17.500 308 12458.23 134.18 54586.05 88888.00 2015-11-04 16:55:17.625 308 12458.17 134.12 54586.05 88888.00 2015-11-04 16:55:17.750 308 12458.20 134.12 54586.03 88888.00 2015-11-04 16:55:17.875 308 12458.25 134.07 54586.00 88888.00 2015-11-04 16:55:18.000 308 12458.23 134.12 54586.00 88888.00 2015-11-04 16:55:18.125 308 12458.25 134.15 54586.03 88888.00 2015-11-04 16:55:18.250 308 12458.25 134.18 54586.03 88888.00 2015-11-04 16:55:18.375 308 12458.27 134.15 54586.03 88888.00 2015-11-04 16:55:18.500 308 12458.30 134.18 54586.00 88888.00 2015-11-04 16:55:18.625 308 12458.30 134.18 54585.97 88888.00 2015-11-04 16:55:18.750 308 12458.27 134.20 54585.97 88888.00 2015-11-04 16:55:18.875 308 12458.27 134.20 54586.00 88888.00 2015-11-04 16:55:19.000 308 12458.33 134.18 54585.97 88888.00 2015-11-04 16:55:19.125 308 12458.30 134.20 54585.95 88888.00 2015-11-04 16:55:19.250 308 12458.27 134.20 54585.95 88888.00 2015-11-04 16:55:19.375 308 12458.27 134.22 54585.97 88888.00 2015-11-04 16:55:19.500 308 12458.23 134.28 54586.00 88888.00 2015-11-04 16:55:19.625 308 12458.35 134.30 54585.95 88888.00 2015-11-04 16:55:19.750 308 12458.38 134.35 54585.93 88888.00 2015-11-04 16:55:19.875 308 12458.35 134.32 54585.90 88888.00 2015-11-04 16:55:20.000 308 12458.38 134.32 54585.88 88888.00 2015-11-04 16:55:20.125 308 12458.38 134.35 54585.90 88888.00 2015-11-04 16:55:20.250 308 12458.30 134.38 54585.88 88888.00 2015-11-04 16:55:20.375 308 12458.30 134.38 54585.88 88888.00 2015-11-04 16:55:20.500 308 12458.33 134.40 54585.85 88888.00 2015-11-04 16:55:20.625 308 12458.30 134.40 54585.88 88888.00 2015-11-04 16:55:20.750 308 12458.33 134.38 54585.85 88888.00 2015-11-04 16:55:20.875 308 12458.27 134.40 54585.85 88888.00 2015-11-04 16:55:21.000 308 12458.30 134.43 54585.82 88888.00 2015-11-04 16:55:21.125 308 12458.35 134.43 54585.82 88888.00 2015-11-04 16:55:21.250 308 12458.30 134.40 54585.82 88888.00 2015-11-04 16:55:21.375 308 12458.35 134.43 54585.82 88888.00 2015-11-04 16:55:21.500 308 12458.27 134.43 54585.80 88888.00 2015-11-04 16:55:21.625 308 12458.33 134.43 54585.80 88888.00 2015-11-04 16:55:21.750 308 12458.35 134.43 54585.78 88888.00 2015-11-04 16:55:21.875 308 12458.33 134.45 54585.78 88888.00 2015-11-04 16:55:22.000 308 12458.38 134.47 54585.75 88888.00 2015-11-04 16:55:22.125 308 12458.42 134.50 54585.75 88888.00 2015-11-04 16:55:22.250 308 12458.45 134.53 54585.72 88888.00 2015-11-04 16:55:22.375 308 12458.40 134.57 54585.70 88888.00 2015-11-04 16:55:22.500 308 12458.40 134.57 54585.72 88888.00 2015-11-04 16:55:22.625 308 12458.40 134.57 54585.72 88888.00 2015-11-04 16:55:22.750 308 12458.38 134.60 54585.72 88888.00 2015-11-04 16:55:22.875 308 12458.40 134.62 54585.70 88888.00 2015-11-04 16:55:23.000 308 12458.40 134.62 54585.68 88888.00 2015-11-04 16:55:23.125 308 12458.38 134.68 54585.68 88888.00 2015-11-04 16:55:23.250 308 12458.38 134.70 54585.68 88888.00 2015-11-04 16:55:23.375 308 12458.35 134.72 54585.65 88888.00 2015-11-04 16:55:23.500 308 12458.30 134.72 54585.65 88888.00 2015-11-04 16:55:23.625 308 12458.30 134.78 54585.65 88888.00 2015-11-04 16:55:23.750 308 12458.35 134.78 54585.68 88888.00 2015-11-04 16:55:23.875 308 12458.38 134.78 54585.65 88888.00 2015-11-04 16:55:24.000 308 12458.35 134.78 54585.62 88888.00 2015-11-04 16:55:24.125 308 12458.30 134.80 54585.62 88888.00 2015-11-04 16:55:24.250 308 12458.27 134.78 54585.65 88888.00 2015-11-04 16:55:24.375 308 12458.27 134.80 54585.65 88888.00 2015-11-04 16:55:24.500 308 12458.33 134.82 54585.62 88888.00 2015-11-04 16:55:24.625 308 12458.35 134.90 54585.62 88888.00 2015-11-04 16:55:24.750 308 12458.35 134.90 54585.60 88888.00 2015-11-04 16:55:24.875 308 12458.33 134.88 54585.60 88888.00 2015-11-04 16:55:25.000 308 12458.38 134.90 54585.60 88888.00 2015-11-04 16:55:25.125 308 12458.35 134.93 54585.57 88888.00 2015-11-04 16:55:25.250 308 12458.27 134.93 54585.57 88888.00 2015-11-04 16:55:25.375 308 12458.25 134.93 54585.57 88888.00 2015-11-04 16:55:25.500 308 12458.25 134.93 54585.57 88888.00 2015-11-04 16:55:25.625 308 12458.25 134.93 54585.57 88888.00 2015-11-04 16:55:25.750 308 12458.30 134.93 54585.57 88888.00 2015-11-04 16:55:25.875 308 12458.30 134.95 54585.55 88888.00 2015-11-04 16:55:26.000 308 12458.33 134.95 54585.53 88888.00 2015-11-04 16:55:26.125 308 12458.30 134.95 54585.53 88888.00 2015-11-04 16:55:26.250 308 12458.20 134.95 54585.53 88888.00 2015-11-04 16:55:26.375 308 12458.27 134.97 54585.50 88888.00 2015-11-04 16:55:26.500 308 12458.23 135.00 54585.50 88888.00 2015-11-04 16:55:26.625 308 12458.27 135.00 54585.50 88888.00 2015-11-04 16:55:26.750 308 12458.33 135.00 54585.53 88888.00 2015-11-04 16:55:26.875 308 12458.40 135.00 54585.50 88888.00 2015-11-04 16:55:27.000 308 12458.33 135.03 54585.50 88888.00 2015-11-04 16:55:27.125 308 12458.25 135.03 54585.50 88888.00 2015-11-04 16:55:27.250 308 12458.17 135.00 54585.50 88888.00 2015-11-04 16:55:27.375 308 12458.17 135.00 54585.47 88888.00 2015-11-04 16:55:27.500 308 12458.20 134.97 54585.45 88888.00 2015-11-04 16:55:27.625 308 12458.12 135.00 54585.45 88888.00 2015-11-04 16:55:27.750 308 12458.15 135.03 54585.43 88888.00 2015-11-04 16:55:27.875 308 12458.17 135.05 54585.45 88888.00 2015-11-04 16:55:28.000 308 12458.15 135.05 54585.43 88888.00 2015-11-04 16:55:28.125 308 12458.17 135.07 54585.43 88888.00 2015-11-04 16:55:28.250 308 12458.15 135.05 54585.43 88888.00 2015-11-04 16:55:28.375 308 12458.15 135.00 54585.40 88888.00 2015-11-04 16:55:28.500 308 12458.10 134.97 54585.38 88888.00 2015-11-04 16:55:28.625 308 12458.17 135.03 54585.35 88888.00 2015-11-04 16:55:28.750 308 12458.17 135.03 54585.35 88888.00 2015-11-04 16:55:28.875 308 12458.20 135.03 54585.38 88888.00 2015-11-04 16:55:29.000 308 12458.23 135.05 54585.38 88888.00 2015-11-04 16:55:29.125 308 12458.27 135.05 54585.38 88888.00 2015-11-04 16:55:29.250 308 12458.25 135.03 54585.35 88888.00 2015-11-04 16:55:29.375 308 12458.25 135.03 54585.32 88888.00 2015-11-04 16:55:29.500 308 12458.23 135.00 54585.30 88888.00 2015-11-04 16:55:29.625 308 12458.17 135.03 54585.32 88888.00 2015-11-04 16:55:29.750 308 12458.15 135.03 54585.32 88888.00 2015-11-04 16:55:29.875 308 12458.17 135.00 54585.30 88888.00 2015-11-04 16:55:30.000 308 12458.23 135.03 54585.28 88888.00 2015-11-04 16:55:30.125 308 12458.25 135.03 54585.28 88888.00 2015-11-04 16:55:30.250 308 12458.27 135.00 54585.28 88888.00 2015-11-04 16:55:30.375 308 12458.30 134.95 54585.25 88888.00 2015-11-04 16:55:30.500 308 12458.25 134.95 54585.25 88888.00 2015-11-04 16:55:30.625 308 12458.20 134.97 54585.22 88888.00 2015-11-04 16:55:30.750 308 12458.23 134.97 54585.22 88888.00 2015-11-04 16:55:30.875 308 12458.25 135.00 54585.22 88888.00 2015-11-04 16:55:31.000 308 12458.30 135.03 54585.20 88888.00 2015-11-04 16:55:31.125 308 12458.33 135.03 54585.22 88888.00 2015-11-04 16:55:31.250 308 12458.27 135.00 54585.22 88888.00 2015-11-04 16:55:31.375 308 12458.30 135.00 54585.18 88888.00 2015-11-04 16:55:31.500 308 12458.25 134.97 54585.20 88888.00 2015-11-04 16:55:31.625 308 12458.25 134.97 54585.18 88888.00 2015-11-04 16:55:31.750 308 12458.23 134.97 54585.18 88888.00 2015-11-04 16:55:31.875 308 12458.25 135.00 54585.18 88888.00 2015-11-04 16:55:32.000 308 12458.33 135.03 54585.15 88888.00 2015-11-04 16:55:32.125 308 12458.30 135.03 54585.15 88888.00 2015-11-04 16:55:32.250 308 12458.23 135.00 54585.15 88888.00 2015-11-04 16:55:32.375 308 12458.20 135.03 54585.18 88888.00 2015-11-04 16:55:32.500 308 12458.17 135.03 54585.15 88888.00 2015-11-04 16:55:32.625 308 12458.20 135.05 54585.18 88888.00 2015-11-04 16:55:32.750 308 12458.23 135.07 54585.15 88888.00 2015-11-04 16:55:32.875 308 12458.20 135.05 54585.12 88888.00 2015-11-04 16:55:33.000 308 12458.17 135.07 54585.12 88888.00 2015-11-04 16:55:33.125 308 12458.15 135.10 54585.15 88888.00 2015-11-04 16:55:33.250 308 12458.15 135.07 54585.15 88888.00 2015-11-04 16:55:33.375 308 12458.23 135.10 54585.15 88888.00 2015-11-04 16:55:33.500 308 12458.17 135.07 54585.12 88888.00 2015-11-04 16:55:33.625 308 12458.15 135.07 54585.10 88888.00 2015-11-04 16:55:33.750 308 12458.10 135.10 54585.07 88888.00 2015-11-04 16:55:33.875 308 12458.12 135.07 54585.12 88888.00 2015-11-04 16:55:34.000 308 12458.12 135.07 54585.12 88888.00 2015-11-04 16:55:34.125 308 12458.12 135.05 54585.10 88888.00 2015-11-04 16:55:34.250 308 12458.15 135.05 54585.05 88888.00 2015-11-04 16:55:34.375 308 12458.12 135.10 54585.07 88888.00 2015-11-04 16:55:34.500 308 12458.15 135.07 54585.07 88888.00 2015-11-04 16:55:34.625 308 12458.15 135.07 54585.05 88888.00 2015-11-04 16:55:34.750 308 12458.10 135.10 54585.03 88888.00 2015-11-04 16:55:34.875 308 12458.08 135.07 54585.05 88888.00 2015-11-04 16:55:35.000 308 12458.08 135.07 54585.03 88888.00 2015-11-04 16:55:35.125 308 12458.08 135.07 54585.03 88888.00 2015-11-04 16:55:35.250 308 12458.12 135.07 54585.05 88888.00 2015-11-04 16:55:35.375 308 12458.12 135.07 54585.03 88888.00 2015-11-04 16:55:35.500 308 12458.12 135.10 54585.00 88888.00 2015-11-04 16:55:35.625 308 12458.10 135.12 54585.00 88888.00 2015-11-04 16:55:35.750 308 12458.08 135.15 54585.00 88888.00 2015-11-04 16:55:35.875 308 12458.05 135.15 54585.03 88888.00 2015-11-04 16:55:36.000 308 12458.00 135.12 54585.03 88888.00 2015-11-04 16:55:36.125 308 12458.05 135.15 54585.00 88888.00 2015-11-04 16:55:36.250 308 12458.02 135.10 54585.00 88888.00 2015-11-04 16:55:36.375 308 12458.05 135.12 54585.00 88888.00 2015-11-04 16:55:36.500 308 12458.05 135.12 54585.00 88888.00 2015-11-04 16:55:36.625 308 12458.05 135.12 54585.00 88888.00 2015-11-04 16:55:36.750 308 12458.02 135.15 54585.00 88888.00 2015-11-04 16:55:36.875 308 12458.00 135.15 54584.97 88888.00 2015-11-04 16:55:37.000 308 12458.00 135.12 54584.97 88888.00 2015-11-04 16:55:37.125 308 12457.92 135.12 54584.97 88888.00 2015-11-04 16:55:37.250 308 12457.83 135.15 54584.97 88888.00 2015-11-04 16:55:37.375 308 12457.88 135.18 54584.97 88888.00 2015-11-04 16:55:37.500 308 12457.90 135.18 54584.95 88888.00 2015-11-04 16:55:37.625 308 12457.83 135.18 54584.97 88888.00 2015-11-04 16:55:37.750 308 12457.77 135.20 54584.97 88888.00 2015-11-04 16:55:37.875 308 12457.77 135.20 54584.97 88888.00 2015-11-04 16:55:38.000 308 12457.80 135.20 54584.97 88888.00 2015-11-04 16:55:38.125 308 12457.80 135.20 54584.97 88888.00 2015-11-04 16:55:38.250 308 12457.80 135.18 54584.95 88888.00 2015-11-04 16:55:38.375 308 12457.83 135.20 54584.95 88888.00 2015-11-04 16:55:38.500 308 12457.77 135.22 54584.95 88888.00 2015-11-04 16:55:38.625 308 12457.70 135.20 54584.95 88888.00 2015-11-04 16:55:38.750 308 12457.65 135.20 54584.95 88888.00 2015-11-04 16:55:38.875 308 12457.70 135.18 54584.93 88888.00 2015-11-04 16:55:39.000 308 12457.70 135.12 54584.90 88888.00 2015-11-04 16:55:39.125 308 12457.67 135.12 54584.93 88888.00 2015-11-04 16:55:39.250 308 12457.67 135.15 54584.93 88888.00 2015-11-04 16:55:39.375 308 12457.67 135.18 54584.93 88888.00 2015-11-04 16:55:39.500 308 12457.67 135.15 54584.93 88888.00 2015-11-04 16:55:39.625 308 12457.65 135.18 54584.93 88888.00 2015-11-04 16:55:39.750 308 12457.60 135.18 54584.90 88888.00 2015-11-04 16:55:39.875 308 12457.60 135.18 54584.90 88888.00 2015-11-04 16:55:40.000 308 12457.62 135.18 54584.93 88888.00 2015-11-04 16:55:40.125 308 12457.60 135.18 54584.90 88888.00 2015-11-04 16:55:40.250 308 12457.50 135.20 54584.90 88888.00 2015-11-04 16:55:40.375 308 12457.55 135.20 54584.90 88888.00 2015-11-04 16:55:40.500 308 12457.55 135.20 54584.90 88888.00 2015-11-04 16:55:40.625 308 12457.50 135.22 54584.90 88888.00 2015-11-04 16:55:40.750 308 12457.48 135.22 54584.90 88888.00 2015-11-04 16:55:40.875 308 12457.50 135.22 54584.90 88888.00 2015-11-04 16:55:41.000 308 12457.50 135.25 54584.85 88888.00 2015-11-04 16:55:41.125 308 12457.50 135.28 54584.88 88888.00 2015-11-04 16:55:41.250 308 12457.45 135.25 54584.90 88888.00 2015-11-04 16:55:41.375 308 12457.42 135.28 54584.88 88888.00 2015-11-04 16:55:41.500 308 12457.48 135.25 54584.88 88888.00 2015-11-04 16:55:41.625 308 12457.50 135.25 54584.85 88888.00 2015-11-04 16:55:41.750 308 12457.42 135.22 54584.85 88888.00 2015-11-04 16:55:41.875 308 12457.40 135.22 54584.80 88888.00 2015-11-04 16:55:42.000 308 12457.38 135.22 54584.82 88888.00 2015-11-04 16:55:42.125 308 12457.35 135.25 54584.82 88888.00 2015-11-04 16:55:42.250 308 12457.30 135.28 54584.82 88888.00 2015-11-04 16:55:42.375 308 12457.33 135.30 54584.82 88888.00 2015-11-04 16:55:42.500 308 12457.40 135.32 54584.82 88888.00 2015-11-04 16:55:42.625 308 12457.45 135.30 54584.82 88888.00 2015-11-04 16:55:42.750 308 12457.50 135.30 54584.82 88888.00 2015-11-04 16:55:42.875 308 12457.48 135.32 54584.80 88888.00 2015-11-04 16:55:43.000 308 12457.50 135.35 54584.78 88888.00 2015-11-04 16:55:43.125 308 12457.55 135.40 54584.80 88888.00 2015-11-04 16:55:43.250 308 12457.55 135.43 54584.80 88888.00 2015-11-04 16:55:43.375 308 12457.55 135.45 54584.78 88888.00 2015-11-04 16:55:43.500 308 12457.48 135.50 54584.78 88888.00 2015-11-04 16:55:43.625 308 12457.50 135.53 54584.78 88888.00 2015-11-04 16:55:43.750 308 12457.58 135.55 54584.78 88888.00 2015-11-04 16:55:43.875 308 12457.52 135.53 54584.75 88888.00 2015-11-04 16:55:44.000 308 12457.52 135.53 54584.70 88888.00 2015-11-04 16:55:44.125 308 12457.52 135.55 54584.72 88888.00 2015-11-04 16:55:44.250 308 12457.50 135.60 54584.72 88888.00 2015-11-04 16:55:44.375 308 12457.55 135.57 54584.70 88888.00 2015-11-04 16:55:44.500 308 12457.55 135.62 54584.70 88888.00 2015-11-04 16:55:44.625 308 12457.60 135.68 54584.70 88888.00 2015-11-04 16:55:44.750 308 12457.58 135.70 54584.70 88888.00 2015-11-04 16:55:44.875 308 12457.55 135.65 54584.68 88888.00 2015-11-04 16:55:45.000 308 12457.55 135.62 54584.65 88888.00 2015-11-04 16:55:45.125 308 12457.60 135.65 54584.65 88888.00 2015-11-04 16:55:45.250 308 12457.60 135.68 54584.65 88888.00 2015-11-04 16:55:45.375 308 12457.62 135.70 54584.65 88888.00 2015-11-04 16:55:45.500 308 12457.62 135.70 54584.65 88888.00 2015-11-04 16:55:45.625 308 12457.67 135.70 54584.65 88888.00 2015-11-04 16:55:45.750 308 12457.75 135.75 54584.68 88888.00 2015-11-04 16:55:45.875 308 12457.75 135.75 54584.65 88888.00 2015-11-04 16:55:46.000 308 12457.70 135.70 54584.60 88888.00 2015-11-04 16:55:46.125 308 12457.65 135.75 54584.62 88888.00 2015-11-04 16:55:46.250 308 12457.67 135.70 54584.60 88888.00 2015-11-04 16:55:46.375 308 12457.75 135.70 54584.60 88888.00 2015-11-04 16:55:46.500 308 12457.77 135.70 54584.57 88888.00 2015-11-04 16:55:46.625 308 12457.77 135.70 54584.55 88888.00 2015-11-04 16:55:46.750 308 12457.75 135.70 54584.53 88888.00 2015-11-04 16:55:46.875 308 12457.77 135.72 54584.53 88888.00 2015-11-04 16:55:47.000 308 12457.75 135.75 54584.53 88888.00 2015-11-04 16:55:47.125 308 12457.73 135.75 54584.55 88888.00 2015-11-04 16:55:47.250 308 12457.67 135.70 54584.53 88888.00 2015-11-04 16:55:47.375 308 12457.73 135.70 54584.53 88888.00 2015-11-04 16:55:47.500 308 12457.73 135.78 54584.53 88888.00 2015-11-04 16:55:47.625 308 12457.73 135.80 54584.53 88888.00 2015-11-04 16:55:47.750 308 12457.77 135.75 54584.50 88888.00 2015-11-04 16:55:47.875 308 12457.83 135.75 54584.53 88888.00 2015-11-04 16:55:48.000 308 12457.80 135.75 54584.50 88888.00 2015-11-04 16:55:48.125 308 12457.83 135.80 54584.50 88888.00 2015-11-04 16:55:48.250 308 12457.85 135.82 54584.53 88888.00 2015-11-04 16:55:48.375 308 12457.83 135.82 54584.47 88888.00 2015-11-04 16:55:48.500 308 12457.77 135.85 54584.45 88888.00 2015-11-04 16:55:48.625 308 12457.73 135.85 54584.45 88888.00 2015-11-04 16:55:48.750 308 12457.75 135.85 54584.45 88888.00 2015-11-04 16:55:48.875 308 12457.83 135.82 54584.43 88888.00 2015-11-04 16:55:49.000 308 12457.85 135.82 54584.43 88888.00 2015-11-04 16:55:49.125 308 12457.85 135.82 54584.40 88888.00 2015-11-04 16:55:49.250 308 12457.83 135.82 54584.40 88888.00 2015-11-04 16:55:49.375 308 12457.83 135.85 54584.38 88888.00 2015-11-04 16:55:49.500 308 12457.80 135.82 54584.40 88888.00 2015-11-04 16:55:49.625 308 12457.85 135.82 54584.38 88888.00 2015-11-04 16:55:49.750 308 12457.88 135.85 54584.38 88888.00 2015-11-04 16:55:49.875 308 12457.83 135.88 54584.35 88888.00 2015-11-04 16:55:50.000 308 12457.83 135.88 54584.35 88888.00 2015-11-04 16:55:50.125 308 12457.83 135.90 54584.38 88888.00 2015-11-04 16:55:50.250 308 12457.90 135.88 54584.35 88888.00 2015-11-04 16:55:50.375 308 12457.95 135.90 54584.32 88888.00 2015-11-04 16:55:50.500 308 12457.92 135.93 54584.32 88888.00 2015-11-04 16:55:50.625 308 12457.98 135.95 54584.35 88888.00 2015-11-04 16:55:50.750 308 12457.98 135.95 54584.32 88888.00 2015-11-04 16:55:50.875 308 12457.98 135.97 54584.32 88888.00 2015-11-04 16:55:51.000 308 12457.95 136.03 54584.28 88888.00 2015-11-04 16:55:51.125 308 12457.88 136.00 54584.28 88888.00 2015-11-04 16:55:51.250 308 12457.77 135.97 54584.28 88888.00 2015-11-04 16:55:51.375 308 12457.75 136.03 54584.28 88888.00 2015-11-04 16:55:51.500 308 12457.85 136.05 54584.28 88888.00 2015-11-04 16:55:51.625 308 12457.98 136.05 54584.28 88888.00 2015-11-04 16:55:51.750 308 12458.02 136.05 54584.25 88888.00 2015-11-04 16:55:51.875 308 12458.00 136.10 54584.25 88888.00 2015-11-04 16:55:52.000 308 12457.90 136.12 54584.22 88888.00 2015-11-04 16:55:52.125 308 12457.95 136.12 54584.22 88888.00 2015-11-04 16:55:52.250 308 12458.02 136.12 54584.22 88888.00 2015-11-04 16:55:52.375 308 12458.08 136.18 54584.22 88888.00 2015-11-04 16:55:52.500 308 12458.08 136.22 54584.22 88888.00 2015-11-04 16:55:52.625 308 12458.05 136.22 54584.22 88888.00 2015-11-04 16:55:52.750 308 12458.00 136.22 54584.20 88888.00 2015-11-04 16:55:52.875 308 12457.98 136.22 54584.18 88888.00 2015-11-04 16:55:53.000 308 12457.95 136.22 54584.12 88888.00 2015-11-04 16:55:53.125 308 12457.95 136.25 54584.15 88888.00 2015-11-04 16:55:53.250 308 12457.98 136.25 54584.18 88888.00 2015-11-04 16:55:53.375 308 12458.05 136.25 54584.18 88888.00 2015-11-04 16:55:53.500 308 12458.05 136.28 54584.15 88888.00 2015-11-04 16:55:53.625 308 12458.02 136.30 54584.15 88888.00 2015-11-04 16:55:53.750 308 12458.05 136.32 54584.15 88888.00 2015-11-04 16:55:53.875 308 12458.08 136.38 54584.15 88888.00 2015-11-04 16:55:54.000 308 12458.10 136.38 54584.12 88888.00 2015-11-04 16:55:54.125 308 12458.08 136.38 54584.12 88888.00 2015-11-04 16:55:54.250 308 12458.02 136.38 54584.10 88888.00 2015-11-04 16:55:54.375 308 12458.05 136.38 54584.10 88888.00 2015-11-04 16:55:54.500 308 12458.05 136.38 54584.07 88888.00 2015-11-04 16:55:54.625 308 12458.12 136.35 54584.07 88888.00 2015-11-04 16:55:54.750 308 12458.12 136.35 54584.07 88888.00 2015-11-04 16:55:54.875 308 12458.12 136.38 54584.07 88888.00 2015-11-04 16:55:55.000 308 12458.10 136.40 54584.03 88888.00 2015-11-04 16:55:55.125 308 12458.05 136.40 54584.03 88888.00 2015-11-04 16:55:55.250 308 12458.05 136.35 54584.03 88888.00 2015-11-04 16:55:55.375 308 12458.10 136.38 54584.03 88888.00 2015-11-04 16:55:55.500 308 12458.15 136.40 54584.03 88888.00 2015-11-04 16:55:55.625 308 12458.17 136.40 54584.03 88888.00 2015-11-04 16:55:55.750 308 12458.15 136.40 54584.03 88888.00 2015-11-04 16:55:55.875 308 12458.08 136.43 54584.00 88888.00 2015-11-04 16:55:56.000 308 12458.10 136.43 54583.97 88888.00 2015-11-04 16:55:56.125 308 12458.02 136.40 54584.00 88888.00 2015-11-04 16:55:56.250 308 12457.98 136.40 54584.00 88888.00 2015-11-04 16:55:56.375 308 12458.02 136.40 54584.03 88888.00 2015-11-04 16:55:56.500 308 12458.08 136.40 54584.03 88888.00 2015-11-04 16:55:56.625 308 12458.05 136.43 54584.03 88888.00 2015-11-04 16:55:56.750 308 12458.05 136.45 54584.03 88888.00 2015-11-04 16:55:56.875 308 12458.02 136.47 54584.00 88888.00 2015-11-04 16:55:57.000 308 12458.05 136.45 54584.00 88888.00 2015-11-04 16:55:57.125 308 12458.05 136.43 54584.00 88888.00 2015-11-04 16:55:57.250 308 12458.00 136.40 54584.00 88888.00 2015-11-04 16:55:57.375 308 12457.95 136.45 54583.97 88888.00 2015-11-04 16:55:57.500 308 12457.90 136.47 54583.95 88888.00 2015-11-04 16:55:57.625 308 12457.95 136.47 54583.95 88888.00 2015-11-04 16:55:57.750 308 12457.98 136.47 54583.95 88888.00 2015-11-04 16:55:57.875 308 12457.98 136.47 54583.93 88888.00 2015-11-04 16:55:58.000 308 12458.00 136.47 54583.93 88888.00 2015-11-04 16:55:58.125 308 12458.02 136.47 54583.93 88888.00 2015-11-04 16:55:58.250 308 12458.02 136.50 54583.93 88888.00 2015-11-04 16:55:58.375 308 12458.02 136.50 54583.95 88888.00 2015-11-04 16:55:58.500 308 12457.95 136.50 54583.93 88888.00 2015-11-04 16:55:58.625 308 12457.80 136.53 54583.93 88888.00 2015-11-04 16:55:58.750 308 12457.77 136.53 54583.93 88888.00 2015-11-04 16:55:58.875 308 12457.85 136.47 54583.93 88888.00 2015-11-04 16:55:59.000 308 12457.98 136.47 54583.90 88888.00 2015-11-04 16:55:59.125 308 12457.92 136.47 54583.90 88888.00 2015-11-04 16:55:59.250 308 12457.90 136.45 54583.88 88888.00 2015-11-04 16:55:59.375 308 12457.95 136.45 54583.85 88888.00 2015-11-04 16:55:59.500 308 12457.92 136.43 54583.85 88888.00 2015-11-04 16:55:59.625 308 12457.88 136.40 54583.82 88888.00 2015-11-04 16:55:59.750 308 12457.85 136.40 54583.82 88888.00 2015-11-04 16:55:59.875 308 12457.77 136.35 54583.85 88888.00 2015-11-04 16:56:00.000 308 12457.73 136.35 54583.80 88888.00 2015-11-04 16:56:00.125 308 12457.70 136.35 54583.85 88888.00 2015-11-04 16:56:00.250 308 12457.70 136.35 54583.82 88888.00 2015-11-04 16:56:00.375 308 12457.73 136.38 54583.80 88888.00 2015-11-04 16:56:00.500 308 12457.73 136.38 54583.80 88888.00 2015-11-04 16:56:00.625 308 12457.70 136.30 54583.78 88888.00 2015-11-04 16:56:00.750 308 12457.65 136.32 54583.80 88888.00 2015-11-04 16:56:00.875 308 12457.65 136.35 54583.78 88888.00 2015-11-04 16:56:01.000 308 12457.65 136.32 54583.78 88888.00 2015-11-04 16:56:01.125 308 12457.62 136.32 54583.80 88888.00 2015-11-04 16:56:01.250 308 12457.65 136.32 54583.80 88888.00 2015-11-04 16:56:01.375 308 12457.65 136.32 54583.80 88888.00 2015-11-04 16:56:01.500 308 12457.60 136.30 54583.80 88888.00 2015-11-04 16:56:01.625 308 12457.60 136.35 54583.80 88888.00 2015-11-04 16:56:01.750 308 12457.60 136.32 54583.78 88888.00 2015-11-04 16:56:01.875 308 12457.60 136.32 54583.78 88888.00 2015-11-04 16:56:02.000 308 12457.58 136.32 54583.72 88888.00 2015-11-04 16:56:02.125 308 12457.58 136.32 54583.72 88888.00 2015-11-04 16:56:02.250 308 12457.58 136.38 54583.72 88888.00 2015-11-04 16:56:02.375 308 12457.60 136.40 54583.72 88888.00 2015-11-04 16:56:02.500 308 12457.60 136.35 54583.72 88888.00 2015-11-04 16:56:02.625 308 12457.60 136.38 54583.72 88888.00 2015-11-04 16:56:02.750 308 12457.60 136.40 54583.72 88888.00 2015-11-04 16:56:02.875 308 12457.60 136.35 54583.72 88888.00 2015-11-04 16:56:03.000 308 12457.58 136.32 54583.70 88888.00 2015-11-04 16:56:03.125 308 12457.62 136.32 54583.68 88888.00 2015-11-04 16:56:03.250 308 12457.58 136.30 54583.70 88888.00 2015-11-04 16:56:03.375 308 12457.60 136.32 54583.70 88888.00 2015-11-04 16:56:03.500 308 12457.58 136.38 54583.68 88888.00 2015-11-04 16:56:03.625 308 12457.52 136.38 54583.70 88888.00 2015-11-04 16:56:03.750 308 12457.55 136.38 54583.70 88888.00 2015-11-04 16:56:03.875 308 12457.55 136.40 54583.70 88888.00 2015-11-04 16:56:04.000 308 12457.58 136.43 54583.65 88888.00 2015-11-04 16:56:04.125 308 12457.52 136.43 54583.68 88888.00 2015-11-04 16:56:04.250 308 12457.45 136.40 54583.65 88888.00 2015-11-04 16:56:04.375 308 12457.50 136.40 54583.68 88888.00 2015-11-04 16:56:04.500 308 12457.50 136.35 54583.68 88888.00 2015-11-04 16:56:04.625 308 12457.45 136.35 54583.60 88888.00 2015-11-04 16:56:04.750 308 12457.48 136.38 54583.57 88888.00 2015-11-04 16:56:04.875 308 12457.48 136.40 54583.60 88888.00 2015-11-04 16:56:05.000 308 12457.48 136.38 54583.60 88888.00 2015-11-04 16:56:05.125 308 12457.52 136.35 54583.57 88888.00 2015-11-04 16:56:05.250 308 12457.48 136.32 54583.60 88888.00 2015-11-04 16:56:05.375 308 12457.48 136.38 54583.60 88888.00 2015-11-04 16:56:05.500 308 12457.48 136.35 54583.60 88888.00 2015-11-04 16:56:05.625 308 12457.50 136.38 54583.55 88888.00 2015-11-04 16:56:05.750 308 12457.48 136.38 54583.57 88888.00 2015-11-04 16:56:05.875 308 12457.42 136.40 54583.57 88888.00 2015-11-04 16:56:06.000 308 12457.48 136.35 54583.55 88888.00 2015-11-04 16:56:06.125 308 12457.55 136.38 54583.55 88888.00 2015-11-04 16:56:06.250 308 12457.48 136.35 54583.50 88888.00 2015-11-04 16:56:06.375 308 12457.45 136.35 54583.53 88888.00 2015-11-04 16:56:06.500 308 12457.48 136.32 54583.53 88888.00 2015-11-04 16:56:06.625 308 12457.58 136.35 54583.50 88888.00 2015-11-04 16:56:06.750 308 12457.58 136.32 54583.50 88888.00 2015-11-04 16:56:06.875 308 12457.52 136.32 54583.47 88888.00 2015-11-04 16:56:07.000 308 12457.58 136.32 54583.45 88888.00 2015-11-04 16:56:07.125 308 12457.60 136.32 54583.43 88888.00 2015-11-04 16:56:07.250 308 12457.55 136.30 54583.47 88888.00 2015-11-04 16:56:07.375 308 12457.55 136.32 54583.45 88888.00 2015-11-04 16:56:07.500 308 12457.58 136.32 54583.45 88888.00 2015-11-04 16:56:07.625 308 12457.58 136.30 54583.45 88888.00 2015-11-04 16:56:07.750 308 12457.60 136.28 54583.45 88888.00 2015-11-04 16:56:07.875 308 12457.60 136.28 54583.43 88888.00 2015-11-04 16:56:08.000 308 12457.58 136.30 54583.43 88888.00 2015-11-04 16:56:08.125 308 12457.60 136.32 54583.45 88888.00 2015-11-04 16:56:08.250 308 12457.58 136.32 54583.45 88888.00 2015-11-04 16:56:08.375 308 12457.62 136.30 54583.43 88888.00 2015-11-04 16:56:08.500 308 12457.65 136.28 54583.40 88888.00 2015-11-04 16:56:08.625 308 12457.73 136.22 54583.38 88888.00 2015-11-04 16:56:08.750 308 12457.67 136.22 54583.40 88888.00 2015-11-04 16:56:08.875 308 12457.62 136.22 54583.43 88888.00 2015-11-04 16:56:09.000 308 12457.70 136.22 54583.38 88888.00 2015-11-04 16:56:09.125 308 12457.75 136.22 54583.35 88888.00 2015-11-04 16:56:09.250 308 12457.73 136.18 54583.35 88888.00 2015-11-04 16:56:09.375 308 12457.75 136.18 54583.32 88888.00 2015-11-04 16:56:09.500 308 12457.80 136.20 54583.30 88888.00 2015-11-04 16:56:09.625 308 12457.83 136.18 54583.30 88888.00 2015-11-04 16:56:09.750 308 12457.83 136.18 54583.28 88888.00 2015-11-04 16:56:09.875 308 12457.85 136.18 54583.28 88888.00 2015-11-04 16:56:10.000 308 12457.90 136.15 54583.28 88888.00 2015-11-04 16:56:10.125 308 12457.85 136.12 54583.28 88888.00 2015-11-04 16:56:10.250 308 12457.83 136.12 54583.28 88888.00 2015-11-04 16:56:10.375 308 12457.83 136.18 54583.30 88888.00 2015-11-04 16:56:10.500 308 12457.80 136.15 54583.28 88888.00 2015-11-04 16:56:10.625 308 12457.77 136.12 54583.25 88888.00 2015-11-04 16:56:10.750 308 12457.90 136.12 54583.22 88888.00 2015-11-04 16:56:10.875 308 12458.00 136.10 54583.22 88888.00 2015-11-04 16:56:11.000 308 12458.00 136.12 54583.22 88888.00 2015-11-04 16:56:11.125 308 12457.92 136.10 54583.22 88888.00 2015-11-04 16:56:11.250 308 12457.88 136.07 54583.22 88888.00 2015-11-04 16:56:11.375 308 12457.92 136.10 54583.20 88888.00 2015-11-04 16:56:11.500 308 12457.98 136.10 54583.20 88888.00 2015-11-04 16:56:11.625 308 12458.02 136.10 54583.20 88888.00 2015-11-04 16:56:11.750 308 12458.05 136.10 54583.20 88888.00 2015-11-04 16:56:11.875 308 12458.08 136.10 54583.18 88888.00 2015-11-04 16:56:12.000 308 12458.08 136.07 54583.15 88888.00 2015-11-04 16:56:12.125 308 12458.08 136.07 54583.18 88888.00 2015-11-04 16:56:12.250 308 12458.02 136.07 54583.15 88888.00 2015-11-04 16:56:12.375 308 12458.00 136.07 54583.15 88888.00 2015-11-04 16:56:12.500 308 12458.05 136.05 54583.12 88888.00 2015-11-04 16:56:12.625 308 12458.08 136.05 54583.15 88888.00 2015-11-04 16:56:12.750 308 12458.12 136.05 54583.15 88888.00 2015-11-04 16:56:12.875 308 12458.20 136.03 54583.10 88888.00 2015-11-04 16:56:13.000 308 12458.25 136.03 54583.05 88888.00 2015-11-04 16:56:13.125 308 12458.25 136.00 54583.07 88888.00 2015-11-04 16:56:13.250 308 12458.23 135.97 54583.07 88888.00 2015-11-04 16:56:13.375 308 12458.30 136.00 54583.05 88888.00 2015-11-04 16:56:13.500 308 12458.35 136.00 54583.05 88888.00 2015-11-04 16:56:13.625 308 12458.38 136.00 54583.03 88888.00 2015-11-04 16:56:13.750 308 12458.35 136.00 54583.00 88888.00 2015-11-04 16:56:13.875 308 12458.35 135.95 54583.00 88888.00 2015-11-04 16:56:14.000 308 12458.38 135.95 54582.97 88888.00 2015-11-04 16:56:14.125 308 12458.42 135.95 54582.97 88888.00 2015-11-04 16:56:14.250 308 12458.45 135.90 54583.00 88888.00 2015-11-04 16:56:14.375 308 12458.48 135.93 54582.97 88888.00 2015-11-04 16:56:14.500 308 12458.48 135.95 54582.97 88888.00 2015-11-04 16:56:14.625 308 12458.48 135.95 54582.95 88888.00 2015-11-04 16:56:14.750 308 12458.52 135.95 54582.95 88888.00 2015-11-04 16:56:14.875 308 12458.62 135.95 54582.95 88888.00 2015-11-04 16:56:15.000 308 12458.65 135.90 54582.90 88888.00 2015-11-04 16:56:15.125 308 12458.65 135.88 54582.88 88888.00 2015-11-04 16:56:15.250 308 12458.60 135.88 54582.88 88888.00 2015-11-04 16:56:15.375 308 12458.62 135.88 54582.88 88888.00 2015-11-04 16:56:15.500 308 12458.67 135.90 54582.88 88888.00 2015-11-04 16:56:15.625 308 12458.70 135.93 54582.88 88888.00 2015-11-04 16:56:15.750 308 12458.70 135.90 54582.82 88888.00 2015-11-04 16:56:15.875 308 12458.65 135.93 54582.82 88888.00 2015-11-04 16:56:16.000 308 12458.70 135.90 54582.80 88888.00 2015-11-04 16:56:16.125 308 12458.70 135.90 54582.80 88888.00 2015-11-04 16:56:16.250 308 12458.75 135.90 54582.80 88888.00 2015-11-04 16:56:16.375 308 12458.80 135.85 54582.82 88888.00 2015-11-04 16:56:16.500 308 12458.83 135.88 54582.78 88888.00 2015-11-04 16:56:16.625 308 12458.88 135.90 54582.78 88888.00 2015-11-04 16:56:16.750 308 12458.90 135.95 54582.80 88888.00 2015-11-04 16:56:16.875 308 12458.92 135.93 54582.78 88888.00 2015-11-04 16:56:17.000 308 12458.95 135.95 54582.75 88888.00 2015-11-04 16:56:17.125 308 12458.95 135.93 54582.72 88888.00 2015-11-04 16:56:17.250 308 12458.95 135.90 54582.75 88888.00 2015-11-04 16:56:17.375 308 12459.02 135.90 54582.75 88888.00 2015-11-04 16:56:17.500 308 12459.08 135.90 54582.70 88888.00 2015-11-04 16:56:17.625 308 12459.08 135.85 54582.68 88888.00 2015-11-04 16:56:17.750 308 12459.10 135.82 54582.68 88888.00 2015-11-04 16:56:17.875 308 12459.12 135.85 54582.68 88888.00 2015-11-04 16:56:18.000 308 12459.17 135.85 54582.65 88888.00 2015-11-04 16:56:18.125 308 12459.23 135.88 54582.62 88888.00 2015-11-04 16:56:18.250 308 12459.20 135.82 54582.62 88888.00 2015-11-04 16:56:18.375 308 12459.23 135.90 54582.60 88888.00 2015-11-04 16:56:18.500 308 12459.23 135.93 54582.60 88888.00 2015-11-04 16:56:18.625 308 12459.23 135.93 54582.60 88888.00 2015-11-04 16:56:18.750 308 12459.23 135.95 54582.57 88888.00 2015-11-04 16:56:18.875 308 12459.25 135.95 54582.60 88888.00 2015-11-04 16:56:19.000 308 12459.25 135.95 54582.57 88888.00 2015-11-04 16:56:19.125 308 12459.27 135.97 54582.57 88888.00 2015-11-04 16:56:19.250 308 12459.33 135.97 54582.57 88888.00 2015-11-04 16:56:19.375 308 12459.38 136.00 54582.55 88888.00 2015-11-04 16:56:19.500 308 12459.38 136.00 54582.55 88888.00 2015-11-04 16:56:19.625 308 12459.42 136.03 54582.53 88888.00 2015-11-04 16:56:19.750 308 12459.45 136.03 54582.53 88888.00 2015-11-04 16:56:19.875 308 12459.52 136.03 54582.53 88888.00 2015-11-04 16:56:20.000 308 12459.60 136.03 54582.53 88888.00 2015-11-04 16:56:20.125 308 12459.58 136.03 54582.50 88888.00 2015-11-04 16:56:20.250 308 12459.55 136.03 54582.47 88888.00 2015-11-04 16:56:20.375 308 12459.52 136.00 54582.47 88888.00 2015-11-04 16:56:20.500 308 12459.58 136.03 54582.47 88888.00 2015-11-04 16:56:20.625 308 12459.62 136.05 54582.50 88888.00 2015-11-04 16:56:20.750 308 12459.62 136.05 54582.47 88888.00 2015-11-04 16:56:20.875 308 12459.60 136.03 54582.47 88888.00 2015-11-04 16:56:21.000 308 12459.60 136.05 54582.45 88888.00 2015-11-04 16:56:21.125 308 12459.60 136.05 54582.45 88888.00 2015-11-04 16:56:21.250 308 12459.65 136.03 54582.45 88888.00 2015-11-04 16:56:21.375 308 12459.73 136.05 54582.45 88888.00 2015-11-04 16:56:21.500 308 12459.75 136.05 54582.40 88888.00 2015-11-04 16:56:21.625 308 12459.77 136.05 54582.40 88888.00 2015-11-04 16:56:21.750 308 12459.80 136.03 54582.43 88888.00 2015-11-04 16:56:21.875 308 12459.80 136.05 54582.40 88888.00 2015-11-04 16:56:22.000 308 12459.83 136.05 54582.40 88888.00 2015-11-04 16:56:22.125 308 12459.80 136.05 54582.40 88888.00 2015-11-04 16:56:22.250 308 12459.83 136.05 54582.40 88888.00 2015-11-04 16:56:22.375 308 12459.83 136.05 54582.38 88888.00 2015-11-04 16:56:22.500 308 12459.80 136.05 54582.38 88888.00 2015-11-04 16:56:22.625 308 12459.83 136.10 54582.38 88888.00 2015-11-04 16:56:22.750 308 12459.85 136.10 54582.38 88888.00 2015-11-04 16:56:22.875 308 12459.88 136.10 54582.38 88888.00 2015-11-04 16:56:23.000 308 12459.90 136.12 54582.32 88888.00 2015-11-04 16:56:23.125 308 12459.88 136.12 54582.35 88888.00 2015-11-04 16:56:23.250 308 12459.90 136.10 54582.35 88888.00 2015-11-04 16:56:23.375 308 12459.98 136.10 54582.32 88888.00 2015-11-04 16:56:23.500 308 12459.98 136.07 54582.32 88888.00 2015-11-04 16:56:23.625 308 12459.98 136.10 54582.32 88888.00 2015-11-04 16:56:23.750 308 12460.00 136.10 54582.30 88888.00 2015-11-04 16:56:23.875 308 12460.12 136.10 54582.30 88888.00 2015-11-04 16:56:24.000 308 12460.12 136.07 54582.28 88888.00 2015-11-04 16:56:24.125 308 12460.08 136.07 54582.25 88888.00 2015-11-04 16:56:24.250 308 12460.05 136.07 54582.25 88888.00 2015-11-04 16:56:24.375 308 12460.10 136.05 54582.22 88888.00 2015-11-04 16:56:24.500 308 12460.10 136.05 54582.20 88888.00 2015-11-04 16:56:24.625 308 12460.08 136.07 54582.20 88888.00 2015-11-04 16:56:24.750 308 12460.02 136.05 54582.20 88888.00 2015-11-04 16:56:24.875 308 12460.02 136.05 54582.20 88888.00 2015-11-04 16:56:25.000 308 12460.05 136.05 54582.20 88888.00 2015-11-04 16:56:25.125 308 12460.05 136.03 54582.20 88888.00 2015-11-04 16:56:25.250 308 12460.02 136.03 54582.18 88888.00 2015-11-04 16:56:25.375 308 12460.05 136.00 54582.15 88888.00 2015-11-04 16:56:25.500 308 12460.05 136.00 54582.15 88888.00 2015-11-04 16:56:25.625 308 12460.02 136.00 54582.15 88888.00 2015-11-04 16:56:25.750 308 12460.00 136.00 54582.15 88888.00 2015-11-04 16:56:25.875 308 12459.98 136.00 54582.18 88888.00 2015-11-04 16:56:26.000 308 12460.02 135.97 54582.18 88888.00 2015-11-04 16:56:26.125 308 12460.02 135.97 54582.15 88888.00 2015-11-04 16:56:26.250 308 12460.05 135.97 54582.18 88888.00 2015-11-04 16:56:26.375 308 12460.10 135.97 54582.15 88888.00 2015-11-04 16:56:26.500 308 12460.05 135.97 54582.15 88888.00 2015-11-04 16:56:26.625 308 12460.08 136.00 54582.12 88888.00 2015-11-04 16:56:26.750 308 12460.12 136.03 54582.12 88888.00 2015-11-04 16:56:26.875 308 12460.17 136.00 54582.10 88888.00 2015-11-04 16:56:27.000 308 12460.15 135.97 54582.07 88888.00 2015-11-04 16:56:27.125 308 12460.15 135.97 54582.10 88888.00 2015-11-04 16:56:27.250 308 12460.10 135.95 54582.07 88888.00 2015-11-04 16:56:27.375 308 12460.12 135.97 54582.10 88888.00 2015-11-04 16:56:27.500 308 12460.15 136.00 54582.07 88888.00 2015-11-04 16:56:27.625 308 12460.15 136.03 54582.10 88888.00 2015-11-04 16:56:27.750 308 12460.15 136.03 54582.07 88888.00 2015-11-04 16:56:27.875 308 12460.17 136.00 54582.05 88888.00 2015-11-04 16:56:28.000 308 12460.23 135.97 54582.03 88888.00 2015-11-04 16:56:28.125 308 12460.20 135.95 54582.07 88888.00 2015-11-04 16:56:28.250 308 12460.12 135.95 54582.05 88888.00 2015-11-04 16:56:28.375 308 12460.23 135.95 54582.05 88888.00 2015-11-04 16:56:28.500 308 12460.30 135.95 54582.03 88888.00 2015-11-04 16:56:28.625 308 12460.33 135.97 54582.00 88888.00 2015-11-04 16:56:28.750 308 12460.27 135.97 54582.00 88888.00 2015-11-04 16:56:28.875 308 12460.27 135.97 54581.97 88888.00 2015-11-04 16:56:29.000 308 12460.35 135.97 54581.95 88888.00 2015-11-04 16:56:29.125 308 12460.38 136.00 54581.95 88888.00 2015-11-04 16:56:29.250 308 12460.40 135.97 54581.97 88888.00 2015-11-04 16:56:29.375 308 12460.45 135.97 54581.93 88888.00 2015-11-04 16:56:29.500 308 12460.40 136.00 54581.97 88888.00 2015-11-04 16:56:29.625 308 12460.45 135.97 54581.95 88888.00 2015-11-04 16:56:29.750 308 12460.52 135.93 54581.90 88888.00 2015-11-04 16:56:29.875 308 12460.58 135.93 54581.93 88888.00 2015-11-04 16:56:30.000 308 12460.60 135.93 54581.90 88888.00 2015-11-04 16:56:30.125 308 12460.50 135.90 54581.88 88888.00 2015-11-04 16:56:30.250 308 12460.50 135.90 54581.88 88888.00 2015-11-04 16:56:30.375 308 12460.52 135.93 54581.90 88888.00 2015-11-04 16:56:30.500 308 12460.45 135.93 54581.90 88888.00 2015-11-04 16:56:30.625 308 12460.45 135.93 54581.88 88888.00 2015-11-04 16:56:30.750 308 12460.55 135.90 54581.88 88888.00 2015-11-04 16:56:30.875 308 12460.58 135.93 54581.88 88888.00 2015-11-04 16:56:31.000 308 12460.58 135.93 54581.88 88888.00 2015-11-04 16:56:31.125 308 12460.55 135.90 54581.85 88888.00 2015-11-04 16:56:31.250 308 12460.52 135.90 54581.85 88888.00 2015-11-04 16:56:31.375 308 12460.58 135.95 54581.82 88888.00 2015-11-04 16:56:31.500 308 12460.67 135.95 54581.82 88888.00 2015-11-04 16:56:31.625 308 12460.70 135.90 54581.80 88888.00 2015-11-04 16:56:31.750 308 12460.65 135.88 54581.80 88888.00 2015-11-04 16:56:31.875 308 12460.65 135.88 54581.78 88888.00 2015-11-04 16:56:32.000 308 12460.70 135.85 54581.78 88888.00 2015-11-04 16:56:32.125 308 12460.77 135.85 54581.75 88888.00 2015-11-04 16:56:32.250 308 12460.77 135.80 54581.75 88888.00 2015-11-04 16:56:32.375 308 12460.75 135.80 54581.75 88888.00 2015-11-04 16:56:32.500 308 12460.75 135.80 54581.75 88888.00 2015-11-04 16:56:32.625 308 12460.80 135.75 54581.75 88888.00 2015-11-04 16:56:32.750 308 12460.85 135.78 54581.75 88888.00 2015-11-04 16:56:32.875 308 12460.85 135.75 54581.72 88888.00 2015-11-04 16:56:33.000 308 12460.85 135.72 54581.70 88888.00 2015-11-04 16:56:33.125 308 12460.85 135.72 54581.70 88888.00 2015-11-04 16:56:33.250 308 12460.83 135.68 54581.72 88888.00 2015-11-04 16:56:33.375 308 12460.90 135.65 54581.70 88888.00 2015-11-04 16:56:33.500 308 12460.90 135.65 54581.68 88888.00 2015-11-04 16:56:33.625 308 12460.90 135.62 54581.68 88888.00 2015-11-04 16:56:33.750 308 12460.95 135.62 54581.62 88888.00 2015-11-04 16:56:33.875 308 12461.02 135.62 54581.62 88888.00 2015-11-04 16:56:34.000 308 12461.02 135.68 54581.65 88888.00 2015-11-04 16:56:34.125 308 12461.02 135.68 54581.62 88888.00 2015-11-04 16:56:34.250 308 12461.02 135.60 54581.62 88888.00 2015-11-04 16:56:34.375 308 12461.05 135.57 54581.60 88888.00 2015-11-04 16:56:34.500 308 12461.12 135.57 54581.60 88888.00 2015-11-04 16:56:34.625 308 12461.15 135.57 54581.62 88888.00 2015-11-04 16:56:34.750 308 12461.17 135.57 54581.62 88888.00 2015-11-04 16:56:34.875 308 12461.15 135.50 54581.60 88888.00 2015-11-04 16:56:35.000 308 12461.17 135.47 54581.57 88888.00 2015-11-04 16:56:35.125 308 12461.17 135.45 54581.57 88888.00 2015-11-04 16:56:35.250 308 12461.20 135.45 54581.60 88888.00 2015-11-04 16:56:35.375 308 12461.17 135.45 54581.60 88888.00 2015-11-04 16:56:35.500 308 12461.25 135.45 54581.60 88888.00 2015-11-04 16:56:35.625 308 12461.33 135.43 54581.57 88888.00 2015-11-04 16:56:35.750 308 12461.33 135.40 54581.57 88888.00 2015-11-04 16:56:35.875 308 12461.27 135.35 54581.55 88888.00 2015-11-04 16:56:36.000 308 12461.27 135.35 54581.55 88888.00 2015-11-04 16:56:36.125 308 12461.27 135.38 54581.55 88888.00 2015-11-04 16:56:36.250 308 12461.25 135.30 54581.55 88888.00 2015-11-04 16:56:36.375 308 12461.33 135.30 54581.55 88888.00 2015-11-04 16:56:36.500 308 12461.38 135.25 54581.55 88888.00 2015-11-04 16:56:36.625 308 12461.40 135.25 54581.55 88888.00 2015-11-04 16:56:36.750 308 12461.38 135.25 54581.57 88888.00 2015-11-04 16:56:36.875 308 12461.42 135.25 54581.55 88888.00 2015-11-04 16:56:37.000 308 12461.45 135.22 54581.55 88888.00 2015-11-04 16:56:37.125 308 12461.48 135.20 54581.53 88888.00 2015-11-04 16:56:37.250 308 12461.38 135.18 54581.53 88888.00 2015-11-04 16:56:37.375 308 12461.35 135.18 54581.53 88888.00 2015-11-04 16:56:37.500 308 12461.42 135.15 54581.53 88888.00 2015-11-04 16:56:37.625 308 12461.45 135.12 54581.53 88888.00 2015-11-04 16:56:37.750 308 12461.42 135.10 54581.53 88888.00 2015-11-04 16:56:37.875 308 12461.45 135.10 54581.50 88888.00 2015-11-04 16:56:38.000 308 12461.55 135.10 54581.50 88888.00 2015-11-04 16:56:38.125 308 12461.55 135.07 54581.50 88888.00 2015-11-04 16:56:38.250 308 12461.45 135.00 54581.47 88888.00 2015-11-04 16:56:38.375 308 12461.50 135.00 54581.50 88888.00 2015-11-04 16:56:38.500 308 12461.50 134.97 54581.50 88888.00 2015-11-04 16:56:38.625 308 12461.52 134.95 54581.50 88888.00 2015-11-04 16:56:38.750 308 12461.55 134.95 54581.50 88888.00 2015-11-04 16:56:38.875 308 12461.52 134.93 54581.50 88888.00 2015-11-04 16:56:39.000 308 12461.58 134.93 54581.47 88888.00 2015-11-04 16:56:39.125 308 12461.65 134.90 54581.47 88888.00 2015-11-04 16:56:39.250 308 12461.58 134.85 54581.47 88888.00 2015-11-04 16:56:39.375 308 12461.62 134.85 54581.47 88888.00 2015-11-04 16:56:39.500 308 12461.70 134.80 54581.45 88888.00 2015-11-04 16:56:39.625 308 12461.67 134.75 54581.43 88888.00 2015-11-04 16:56:39.750 308 12461.62 134.75 54581.45 88888.00 2015-11-04 16:56:39.875 308 12461.65 134.72 54581.47 88888.00 2015-11-04 16:56:40.000 308 12461.70 134.68 54581.45 88888.00 2015-11-04 16:56:40.125 308 12461.70 134.62 54581.43 88888.00 2015-11-04 16:56:40.250 308 12461.70 134.60 54581.45 88888.00 2015-11-04 16:56:40.375 308 12461.70 134.57 54581.47 88888.00 2015-11-04 16:56:40.500 308 12461.73 134.53 54581.47 88888.00 2015-11-04 16:56:40.625 308 12461.75 134.50 54581.47 88888.00 2015-11-04 16:56:40.750 308 12461.75 134.45 54581.45 88888.00 2015-11-04 16:56:40.875 308 12461.65 134.40 54581.45 88888.00 2015-11-04 16:56:41.000 308 12461.62 134.38 54581.45 88888.00 2015-11-04 16:56:41.125 308 12461.70 134.40 54581.45 88888.00 2015-11-04 16:56:41.250 308 12461.80 134.38 54581.45 88888.00 2015-11-04 16:56:41.375 308 12461.83 134.38 54581.45 88888.00 2015-11-04 16:56:41.500 308 12461.83 134.32 54581.43 88888.00 2015-11-04 16:56:41.625 308 12461.88 134.25 54581.43 88888.00 2015-11-04 16:56:41.750 308 12461.88 134.18 54581.40 88888.00 2015-11-04 16:56:41.875 308 12461.80 134.10 54581.43 88888.00 2015-11-04 16:56:42.000 308 12461.75 134.05 54581.43 88888.00 2015-11-04 16:56:42.125 308 12461.75 134.10 54581.43 88888.00 2015-11-04 16:56:42.250 308 12461.75 134.10 54581.40 88888.00 2015-11-04 16:56:42.375 308 12461.77 134.05 54581.40 88888.00 2015-11-04 16:56:42.500 308 12461.80 134.00 54581.40 88888.00 2015-11-04 16:56:42.625 308 12461.83 133.95 54581.40 88888.00 2015-11-04 16:56:42.750 308 12461.85 133.88 54581.40 88888.00 2015-11-04 16:56:42.875 308 12461.88 133.85 54581.43 88888.00 2015-11-04 16:56:43.000 308 12461.92 133.78 54581.43 88888.00 2015-11-04 16:56:43.125 308 12461.90 133.75 54581.43 88888.00 2015-11-04 16:56:43.250 308 12461.85 133.72 54581.38 88888.00 2015-11-04 16:56:43.375 308 12461.85 133.72 54581.43 88888.00 2015-11-04 16:56:43.500 308 12461.85 133.68 54581.45 88888.00 2015-11-04 16:56:43.625 308 12461.85 133.62 54581.43 88888.00 2015-11-04 16:56:43.750 308 12461.85 133.60 54581.40 88888.00 2015-11-04 16:56:43.875 308 12461.92 133.57 54581.43 88888.00 2015-11-04 16:56:44.000 308 12461.92 133.53 54581.40 88888.00 2015-11-04 16:56:44.125 308 12461.90 133.50 54581.43 88888.00 2015-11-04 16:56:44.250 308 12461.90 133.45 54581.43 88888.00 2015-11-04 16:56:44.375 308 12461.92 133.45 54581.43 88888.00 2015-11-04 16:56:44.500 308 12461.88 133.40 54581.45 88888.00 2015-11-04 16:56:44.625 308 12461.90 133.38 54581.43 88888.00 2015-11-04 16:56:44.750 308 12461.95 133.35 54581.45 88888.00 2015-11-04 16:56:44.875 308 12461.95 133.28 54581.45 88888.00 2015-11-04 16:56:45.000 308 12461.95 133.22 54581.45 88888.00 2015-11-04 16:56:45.125 308 12461.92 133.20 54581.45 88888.00 2015-11-04 16:56:45.250 308 12461.98 133.10 54581.45 88888.00 2015-11-04 16:56:45.375 308 12462.00 133.07 54581.43 88888.00 2015-11-04 16:56:45.500 308 12461.95 133.05 54581.43 88888.00 2015-11-04 16:56:45.625 308 12461.95 132.93 54581.43 88888.00 2015-11-04 16:56:45.750 308 12462.00 132.85 54581.45 88888.00 2015-11-04 16:56:45.875 308 12462.00 132.80 54581.45 88888.00 2015-11-04 16:56:46.000 308 12461.95 132.80 54581.43 88888.00 2015-11-04 16:56:46.125 308 12461.95 132.78 54581.45 88888.00 2015-11-04 16:56:46.250 308 12461.92 132.70 54581.45 88888.00 2015-11-04 16:56:46.375 308 12462.00 132.68 54581.43 88888.00 2015-11-04 16:56:46.500 308 12461.98 132.62 54581.40 88888.00 2015-11-04 16:56:46.625 308 12461.92 132.60 54581.40 88888.00 2015-11-04 16:56:46.750 308 12462.00 132.55 54581.40 88888.00 2015-11-04 16:56:46.875 308 12462.02 132.45 54581.43 88888.00 2015-11-04 16:56:47.000 308 12462.08 132.40 54581.40 88888.00 2015-11-04 16:56:47.125 308 12462.15 132.35 54581.45 88888.00 2015-11-04 16:56:47.250 308 12462.05 132.30 54581.45 88888.00 2015-11-04 16:56:47.375 308 12462.05 132.25 54581.45 88888.00 2015-11-04 16:56:47.500 308 12462.05 132.20 54581.45 88888.00 2015-11-04 16:56:47.625 308 12462.10 132.15 54581.43 88888.00 2015-11-04 16:56:47.750 308 12462.15 132.10 54581.43 88888.00 2015-11-04 16:56:47.875 308 12462.15 132.05 54581.43 88888.00 2015-11-04 16:56:48.000 308 12462.17 131.97 54581.40 88888.00 2015-11-04 16:56:48.125 308 12462.23 131.93 54581.40 88888.00 2015-11-04 16:56:48.250 308 12462.25 131.90 54581.40 88888.00 2015-11-04 16:56:48.375 308 12462.33 131.93 54581.43 88888.00 2015-11-04 16:56:48.500 308 12462.38 131.85 54581.45 88888.00 2015-11-04 16:56:48.625 308 12462.40 131.80 54581.43 88888.00 2015-11-04 16:56:48.750 308 12462.40 131.78 54581.40 88888.00 2015-11-04 16:56:48.875 308 12462.40 131.70 54581.40 88888.00 2015-11-04 16:56:49.000 308 12462.38 131.68 54581.43 88888.00 2015-11-04 16:56:49.125 308 12462.40 131.60 54581.40 88888.00 2015-11-04 16:56:49.250 308 12462.35 131.53 54581.38 88888.00 2015-11-04 16:56:49.375 308 12462.40 131.53 54581.38 88888.00 2015-11-04 16:56:49.500 308 12462.45 131.50 54581.40 88888.00 2015-11-04 16:56:49.625 308 12462.45 131.47 54581.38 88888.00 2015-11-04 16:56:49.750 308 12462.48 131.43 54581.40 88888.00 2015-11-04 16:56:49.875 308 12462.52 131.40 54581.35 88888.00 2015-11-04 16:56:50.000 308 12462.58 131.38 54581.32 88888.00 2015-11-04 16:56:50.125 308 12462.58 131.30 54581.35 88888.00 2015-11-04 16:56:50.250 308 12462.55 131.25 54581.35 88888.00 2015-11-04 16:56:50.375 308 12462.55 131.20 54581.35 88888.00 2015-11-04 16:56:50.500 308 12462.58 131.20 54581.35 88888.00 2015-11-04 16:56:50.625 308 12462.67 131.20 54581.32 88888.00 2015-11-04 16:56:50.750 308 12462.73 131.18 54581.30 88888.00 2015-11-04 16:56:50.875 308 12462.67 131.10 54581.30 88888.00 2015-11-04 16:56:51.000 308 12462.65 131.07 54581.32 88888.00 2015-11-04 16:56:51.125 308 12462.70 131.05 54581.35 88888.00 2015-11-04 16:56:51.250 308 12462.65 131.00 54581.35 88888.00 2015-11-04 16:56:51.375 308 12462.70 130.97 54581.32 88888.00 2015-11-04 16:56:51.500 308 12462.67 130.93 54581.32 88888.00 2015-11-04 16:56:51.625 308 12462.73 130.90 54581.30 88888.00 2015-11-04 16:56:51.750 308 12462.75 130.88 54581.30 88888.00 2015-11-04 16:56:51.875 308 12462.75 130.85 54581.30 88888.00 2015-11-04 16:56:52.000 308 12462.75 130.82 54581.28 88888.00 2015-11-04 16:56:52.125 308 12462.75 130.78 54581.30 88888.00 2015-11-04 16:56:52.250 308 12462.70 130.72 54581.30 88888.00 2015-11-04 16:56:52.375 308 12462.70 130.72 54581.30 88888.00 2015-11-04 16:56:52.500 308 12462.77 130.68 54581.28 88888.00 2015-11-04 16:56:52.625 308 12462.80 130.68 54581.28 88888.00 2015-11-04 16:56:52.750 308 12462.85 130.62 54581.28 88888.00 2015-11-04 16:56:52.875 308 12462.90 130.62 54581.28 88888.00 2015-11-04 16:56:53.000 308 12462.88 130.57 54581.28 88888.00 2015-11-04 16:56:53.125 308 12462.85 130.55 54581.30 88888.00 2015-11-04 16:56:53.250 308 12462.80 130.47 54581.28 88888.00 2015-11-04 16:56:53.375 308 12462.80 130.45 54581.30 88888.00 2015-11-04 16:56:53.500 308 12462.83 130.43 54581.30 88888.00 2015-11-04 16:56:53.625 308 12462.85 130.38 54581.30 88888.00 2015-11-04 16:56:53.750 308 12462.92 130.38 54581.30 88888.00 2015-11-04 16:56:53.875 308 12462.90 130.35 54581.28 88888.00 2015-11-04 16:56:54.000 308 12462.88 130.30 54581.25 88888.00 2015-11-04 16:56:54.125 308 12462.83 130.28 54581.28 88888.00 2015-11-04 16:56:54.250 308 12462.80 130.22 54581.32 88888.00 2015-11-04 16:56:54.375 308 12462.90 130.22 54581.30 88888.00 2015-11-04 16:56:54.500 308 12462.88 130.22 54581.30 88888.00 2015-11-04 16:56:54.625 308 12462.85 130.18 54581.30 88888.00 2015-11-04 16:56:54.750 308 12462.85 130.18 54581.32 88888.00 2015-11-04 16:56:54.875 308 12462.77 130.15 54581.28 88888.00 2015-11-04 16:56:55.000 308 12462.77 130.10 54581.28 88888.00 2015-11-04 16:56:55.125 308 12462.73 130.07 54581.30 88888.00 2015-11-04 16:56:55.250 308 12462.77 130.05 54581.28 88888.00 2015-11-04 16:56:55.375 308 12462.80 130.05 54581.28 88888.00 2015-11-04 16:56:55.500 308 12462.73 130.10 54581.28 88888.00 2015-11-04 16:56:55.625 308 12462.70 130.07 54581.25 88888.00 2015-11-04 16:56:55.750 308 12462.75 130.05 54581.28 88888.00 2015-11-04 16:56:55.875 308 12462.80 129.97 54581.28 88888.00 2015-11-04 16:56:56.000 308 12462.80 129.93 54581.25 88888.00 2015-11-04 16:56:56.125 308 12462.80 129.93 54581.25 88888.00 2015-11-04 16:56:56.250 308 12462.85 129.90 54581.25 88888.00 2015-11-04 16:56:56.375 308 12462.85 129.85 54581.25 88888.00 2015-11-04 16:56:56.500 308 12462.77 129.88 54581.25 88888.00 2015-11-04 16:56:56.625 308 12462.73 129.85 54581.22 88888.00 2015-11-04 16:56:56.750 308 12462.73 129.82 54581.25 88888.00 2015-11-04 16:56:56.875 308 12462.75 129.78 54581.22 88888.00 2015-11-04 16:56:57.000 308 12462.80 129.75 54581.25 88888.00 2015-11-04 16:56:57.125 308 12462.73 129.75 54581.25 88888.00 2015-11-04 16:56:57.250 308 12462.65 129.70 54581.25 88888.00 2015-11-04 16:56:57.375 308 12462.67 129.70 54581.25 88888.00 2015-11-04 16:56:57.500 308 12462.67 129.70 54581.22 88888.00 2015-11-04 16:56:57.625 308 12462.70 129.70 54581.20 88888.00 2015-11-04 16:56:57.750 308 12462.77 129.70 54581.20 88888.00 2015-11-04 16:56:57.875 308 12462.83 129.70 54581.18 88888.00 2015-11-04 16:56:58.000 308 12462.80 129.70 54581.15 88888.00 2015-11-04 16:56:58.125 308 12462.73 129.70 54581.18 88888.00 2015-11-04 16:56:58.250 308 12462.65 129.68 54581.18 88888.00 2015-11-04 16:56:58.375 308 12462.65 129.68 54581.18 88888.00 2015-11-04 16:56:58.500 308 12462.70 129.70 54581.15 88888.00 2015-11-04 16:56:58.625 308 12462.65 129.68 54581.15 88888.00 2015-11-04 16:56:58.750 308 12462.62 129.68 54581.15 88888.00 2015-11-04 16:56:58.875 308 12462.65 129.70 54581.15 88888.00 2015-11-04 16:56:59.000 308 12462.65 129.72 54581.15 88888.00 2015-11-04 16:56:59.125 308 12462.62 129.70 54581.12 88888.00 2015-11-04 16:56:59.250 308 12462.55 129.68 54581.12 88888.00 2015-11-04 16:56:59.375 308 12462.60 129.72 54581.10 88888.00 2015-11-04 16:56:59.500 308 12462.65 129.75 54581.07 88888.00 2015-11-04 16:56:59.625 308 12462.62 129.72 54581.10 88888.00 2015-11-04 16:56:59.750 308 12462.58 129.75 54581.07 88888.00 2015-11-04 16:56:59.875 308 12462.58 129.80 54581.05 88888.00 2015-11-04 16:57:00.000 308 12462.60 129.80 54581.03 88888.00 2015-11-04 16:57:00.125 308 12462.67 129.80 54581.03 88888.00 2015-11-04 16:57:00.250 308 12462.62 129.80 54581.05 88888.00 2015-11-04 16:57:00.375 308 12462.67 129.82 54581.07 88888.00 2015-11-04 16:57:00.500 308 12462.70 129.88 54581.07 88888.00 2015-11-04 16:57:00.625 308 12462.77 129.88 54581.07 88888.00 2015-11-04 16:57:00.750 308 12462.73 129.90 54581.05 88888.00 2015-11-04 16:57:00.875 308 12462.67 129.93 54581.05 88888.00 2015-11-04 16:57:01.000 308 12462.65 129.90 54581.05 88888.00 2015-11-04 16:57:01.125 308 12462.67 129.93 54581.03 88888.00 2015-11-04 16:57:01.250 308 12462.70 129.93 54581.05 88888.00 2015-11-04 16:57:01.375 308 12462.77 129.97 54581.03 88888.00 2015-11-04 16:57:01.500 308 12462.73 130.00 54581.03 88888.00 2015-11-04 16:57:01.625 308 12462.67 130.03 54581.00 88888.00 2015-11-04 16:57:01.750 308 12462.65 130.03 54581.00 88888.00 2015-11-04 16:57:01.875 308 12462.62 130.05 54580.97 88888.00 2015-11-04 16:57:02.000 308 12462.62 130.10 54580.95 88888.00 2015-11-04 16:57:02.125 308 12462.65 130.12 54580.97 88888.00 2015-11-04 16:57:02.250 308 12462.60 130.12 54581.00 88888.00 2015-11-04 16:57:02.375 308 12462.60 130.12 54581.00 88888.00 2015-11-04 16:57:02.500 308 12462.58 130.10 54580.95 88888.00 2015-11-04 16:57:02.625 308 12462.58 130.10 54580.95 88888.00 2015-11-04 16:57:02.750 308 12462.62 130.10 54580.95 88888.00 2015-11-04 16:57:02.875 308 12462.58 130.15 54580.93 88888.00 2015-11-04 16:57:03.000 308 12462.58 130.18 54580.93 88888.00 2015-11-04 16:57:03.125 308 12462.62 130.18 54580.90 88888.00 2015-11-04 16:57:03.250 308 12462.55 130.20 54580.90 88888.00 2015-11-04 16:57:03.375 308 12462.58 130.22 54580.88 88888.00 2015-11-04 16:57:03.500 308 12462.62 130.25 54580.88 88888.00 2015-11-04 16:57:03.625 308 12462.58 130.25 54580.88 88888.00 2015-11-04 16:57:03.750 308 12462.55 130.22 54580.85 88888.00 2015-11-04 16:57:03.875 308 12462.55 130.25 54580.85 88888.00 2015-11-04 16:57:04.000 308 12462.55 130.28 54580.85 88888.00 2015-11-04 16:57:04.125 308 12462.50 130.30 54580.85 88888.00 2015-11-04 16:57:04.250 308 12462.52 130.30 54580.85 88888.00 2015-11-04 16:57:04.375 308 12462.55 130.30 54580.82 88888.00 2015-11-04 16:57:04.500 308 12462.50 130.38 54580.85 88888.00 2015-11-04 16:57:04.625 308 12462.50 130.38 54580.88 88888.00 2015-11-04 16:57:04.750 308 12462.45 130.35 54580.88 88888.00 2015-11-04 16:57:04.875 308 12462.45 130.38 54580.88 88888.00 2015-11-04 16:57:05.000 308 12462.42 130.35 54580.85 88888.00 2015-11-04 16:57:05.125 308 12462.35 130.40 54580.82 88888.00 2015-11-04 16:57:05.250 308 12462.25 130.38 54580.82 88888.00 2015-11-04 16:57:05.375 308 12462.33 130.40 54580.82 88888.00 2015-11-04 16:57:05.500 308 12462.27 130.43 54580.85 88888.00 2015-11-04 16:57:05.625 308 12462.23 130.45 54580.85 88888.00 2015-11-04 16:57:05.750 308 12462.27 130.50 54580.80 88888.00 2015-11-04 16:57:05.875 308 12462.27 130.50 54580.82 88888.00 2015-11-04 16:57:06.000 308 12462.27 130.45 54580.80 88888.00 2015-11-04 16:57:06.125 308 12462.27 130.47 54580.82 88888.00 2015-11-04 16:57:06.250 308 12462.27 130.50 54580.80 88888.00 2015-11-04 16:57:06.375 308 12462.30 130.53 54580.80 88888.00 2015-11-04 16:57:06.500 308 12462.30 130.50 54580.78 88888.00 2015-11-04 16:57:06.625 308 12462.27 130.53 54580.80 88888.00 2015-11-04 16:57:06.750 308 12462.27 130.53 54580.82 88888.00 2015-11-04 16:57:06.875 308 12462.27 130.53 54580.80 88888.00 2015-11-04 16:57:07.000 308 12462.33 130.50 54580.78 88888.00 2015-11-04 16:57:07.125 308 12462.30 130.50 54580.82 88888.00 2015-11-04 16:57:07.250 308 12462.23 130.50 54580.82 88888.00 2015-11-04 16:57:07.375 308 12462.15 130.50 54580.85 88888.00 2015-11-04 16:57:07.500 308 12462.12 130.50 54580.82 88888.00 2015-11-04 16:57:07.625 308 12462.15 130.53 54580.80 88888.00 2015-11-04 16:57:07.750 308 12462.15 130.53 54580.78 88888.00 2015-11-04 16:57:07.875 308 12462.12 130.53 54580.80 88888.00 2015-11-04 16:57:08.000 308 12462.12 130.55 54580.78 88888.00 2015-11-04 16:57:08.125 308 12462.05 130.55 54580.78 88888.00 2015-11-04 16:57:08.250 308 12462.05 130.55 54580.80 88888.00 2015-11-04 16:57:08.375 308 12462.08 130.55 54580.78 88888.00 2015-11-04 16:57:08.500 308 12462.05 130.60 54580.78 88888.00 2015-11-04 16:57:08.625 308 12462.05 130.60 54580.75 88888.00 2015-11-04 16:57:08.750 308 12462.02 130.57 54580.72 88888.00 2015-11-04 16:57:08.875 308 12462.00 130.57 54580.72 88888.00 2015-11-04 16:57:09.000 308 12462.00 130.57 54580.75 88888.00 2015-11-04 16:57:09.125 308 12462.02 130.60 54580.75 88888.00 2015-11-04 16:57:09.250 308 12462.05 130.60 54580.75 88888.00 2015-11-04 16:57:09.375 308 12462.05 130.62 54580.78 88888.00 2015-11-04 16:57:09.500 308 12461.95 130.60 54580.75 88888.00 2015-11-04 16:57:09.625 308 12461.90 130.57 54580.75 88888.00 2015-11-04 16:57:09.750 308 12461.85 130.55 54580.78 88888.00 2015-11-04 16:57:09.875 308 12461.83 130.57 54580.75 88888.00 2015-11-04 16:57:10.000 308 12461.88 130.60 54580.72 88888.00 2015-11-04 16:57:10.125 308 12461.88 130.62 54580.72 88888.00 2015-11-04 16:57:10.250 308 12461.85 130.57 54580.70 88888.00 2015-11-04 16:57:10.375 308 12461.85 130.60 54580.72 88888.00 2015-11-04 16:57:10.500 308 12461.80 130.60 54580.72 88888.00 2015-11-04 16:57:10.625 308 12461.77 130.57 54580.75 88888.00 2015-11-04 16:57:10.750 308 12461.75 130.60 54580.72 88888.00 2015-11-04 16:57:10.875 308 12461.75 130.62 54580.72 88888.00 2015-11-04 16:57:11.000 308 12461.70 130.65 54580.78 88888.00 2015-11-04 16:57:11.125 308 12461.67 130.68 54580.78 88888.00 2015-11-04 16:57:11.250 308 12461.62 130.62 54580.72 88888.00 2015-11-04 16:57:11.375 308 12461.60 130.65 54580.70 88888.00 2015-11-04 16:57:11.500 308 12461.65 130.68 54580.72 88888.00 2015-11-04 16:57:11.625 308 12461.62 130.65 54580.72 88888.00 2015-11-04 16:57:11.750 308 12461.60 130.65 54580.72 88888.00 2015-11-04 16:57:11.875 308 12461.55 130.60 54580.75 88888.00 2015-11-04 16:57:12.000 308 12461.52 130.60 54580.70 88888.00 2015-11-04 16:57:12.125 308 12461.58 130.65 54580.70 88888.00 2015-11-04 16:57:12.250 308 12461.55 130.60 54580.70 88888.00 2015-11-04 16:57:12.375 308 12461.55 130.60 54580.70 88888.00 2015-11-04 16:57:12.500 308 12461.52 130.57 54580.68 88888.00 2015-11-04 16:57:12.625 308 12461.50 130.60 54580.70 88888.00 2015-11-04 16:57:12.750 308 12461.48 130.62 54580.70 88888.00 2015-11-04 16:57:12.875 308 12461.48 130.62 54580.70 88888.00 2015-11-04 16:57:13.000 308 12461.45 130.65 54580.68 88888.00 2015-11-04 16:57:13.125 308 12461.42 130.65 54580.68 88888.00 2015-11-04 16:57:13.250 308 12461.42 130.65 54580.68 88888.00 2015-11-04 16:57:13.375 308 12461.45 130.70 54580.65 88888.00 2015-11-04 16:57:13.500 308 12461.48 130.70 54580.65 88888.00 2015-11-04 16:57:13.625 308 12461.38 130.72 54580.65 88888.00 2015-11-04 16:57:13.750 308 12461.33 130.70 54580.62 88888.00 2015-11-04 16:57:13.875 308 12461.33 130.70 54580.65 88888.00 2015-11-04 16:57:14.000 308 12461.38 130.70 54580.65 88888.00 2015-11-04 16:57:14.125 308 12461.38 130.70 54580.62 88888.00 2015-11-04 16:57:14.250 308 12461.30 130.70 54580.62 88888.00 2015-11-04 16:57:14.375 308 12461.33 130.70 54580.62 88888.00 2015-11-04 16:57:14.500 308 12461.25 130.70 54580.65 88888.00 2015-11-04 16:57:14.625 308 12461.23 130.72 54580.62 88888.00 2015-11-04 16:57:14.750 308 12461.20 130.70 54580.62 88888.00 2015-11-04 16:57:14.875 308 12461.23 130.72 54580.60 88888.00 2015-11-04 16:57:15.000 308 12461.27 130.72 54580.57 88888.00 2015-11-04 16:57:15.125 308 12461.25 130.72 54580.57 88888.00 2015-11-04 16:57:15.250 308 12461.25 130.75 54580.57 88888.00 2015-11-04 16:57:15.375 308 12461.27 130.80 54580.55 88888.00 2015-11-04 16:57:15.500 308 12461.25 130.82 54580.55 88888.00 2015-11-04 16:57:15.625 308 12461.23 130.82 54580.55 88888.00 2015-11-04 16:57:15.750 308 12461.20 130.85 54580.55 88888.00 2015-11-04 16:57:15.875 308 12461.25 130.85 54580.50 88888.00 2015-11-04 16:57:16.000 308 12461.27 130.82 54580.50 88888.00 2015-11-04 16:57:16.125 308 12461.25 130.85 54580.53 88888.00 2015-11-04 16:57:16.250 308 12461.23 130.88 54580.50 88888.00 2015-11-04 16:57:16.375 308 12461.30 130.90 54580.47 88888.00 2015-11-04 16:57:16.500 308 12461.27 130.93 54580.47 88888.00 2015-11-04 16:57:16.625 308 12461.27 130.97 54580.50 88888.00 2015-11-04 16:57:16.750 308 12461.27 130.95 54580.47 88888.00 2015-11-04 16:57:16.875 308 12461.30 130.95 54580.47 88888.00 2015-11-04 16:57:17.000 308 12461.35 130.97 54580.43 88888.00 2015-11-04 16:57:17.125 308 12461.30 131.00 54580.45 88888.00 2015-11-04 16:57:17.250 308 12461.20 131.00 54580.45 88888.00 2015-11-04 16:57:17.375 308 12461.23 131.03 54580.43 88888.00 2015-11-04 16:57:17.500 308 12461.30 131.03 54580.43 88888.00 2015-11-04 16:57:17.625 308 12461.30 131.07 54580.43 88888.00 2015-11-04 16:57:17.750 308 12461.25 131.07 54580.43 88888.00 2015-11-04 16:57:17.875 308 12461.27 131.12 54580.40 88888.00 2015-11-04 16:57:18.000 308 12461.25 131.10 54580.40 88888.00 2015-11-04 16:57:18.125 308 12461.25 131.15 54580.40 88888.00 2015-11-04 16:57:18.250 308 12461.25 131.20 54580.38 88888.00 2015-11-04 16:57:18.375 308 12461.25 131.18 54580.38 88888.00 2015-11-04 16:57:18.500 308 12461.23 131.18 54580.35 88888.00 2015-11-04 16:57:18.625 308 12461.27 131.20 54580.32 88888.00 2015-11-04 16:57:18.750 308 12461.30 131.22 54580.35 88888.00 2015-11-04 16:57:18.875 308 12461.25 131.22 54580.32 88888.00 2015-11-04 16:57:19.000 308 12461.27 131.25 54580.30 88888.00 2015-11-04 16:57:19.125 308 12461.30 131.25 54580.30 88888.00 2015-11-04 16:57:19.250 308 12461.25 131.28 54580.30 88888.00 2015-11-04 16:57:19.375 308 12461.30 131.28 54580.30 88888.00 2015-11-04 16:57:19.500 308 12461.30 131.28 54580.28 88888.00 2015-11-04 16:57:19.625 308 12461.27 131.32 54580.25 88888.00 2015-11-04 16:57:19.750 308 12461.30 131.38 54580.25 88888.00 2015-11-04 16:57:19.875 308 12461.30 131.40 54580.25 88888.00 2015-11-04 16:57:20.000 308 12461.27 131.38 54580.22 88888.00 2015-11-04 16:57:20.125 308 12461.33 131.40 54580.22 88888.00 2015-11-04 16:57:20.250 308 12461.30 131.43 54580.20 88888.00 2015-11-04 16:57:20.375 308 12461.30 131.45 54580.18 88888.00 2015-11-04 16:57:20.500 308 12461.25 131.50 54580.20 88888.00 2015-11-04 16:57:20.625 308 12461.27 131.53 54580.18 88888.00 2015-11-04 16:57:20.750 308 12461.30 131.57 54580.15 88888.00 2015-11-04 16:57:20.875 308 12461.33 131.57 54580.15 88888.00 2015-11-04 16:57:21.000 308 12461.33 131.57 54580.12 88888.00 2015-11-04 16:57:21.125 308 12461.33 131.62 54580.12 88888.00 2015-11-04 16:57:21.250 308 12461.30 131.65 54580.12 88888.00 2015-11-04 16:57:21.375 308 12461.35 131.65 54580.10 88888.00 2015-11-04 16:57:21.500 308 12461.38 131.65 54580.05 88888.00 2015-11-04 16:57:21.625 308 12461.40 131.70 54580.03 88888.00 2015-11-04 16:57:21.750 308 12461.38 131.70 54580.00 88888.00 2015-11-04 16:57:21.875 308 12461.40 131.75 54580.03 88888.00 2015-11-04 16:57:22.000 308 12461.45 131.78 54580.03 88888.00 2015-11-04 16:57:22.125 308 12461.42 131.80 54580.00 88888.00 2015-11-04 16:57:22.250 308 12461.35 131.82 54580.03 88888.00 2015-11-04 16:57:22.375 308 12461.40 131.80 54580.00 88888.00 2015-11-04 16:57:22.500 308 12461.45 131.82 54579.97 88888.00 2015-11-04 16:57:22.625 308 12461.45 131.85 54579.97 88888.00 2015-11-04 16:57:22.750 308 12461.45 131.90 54579.97 88888.00 2015-11-04 16:57:22.875 308 12461.45 131.93 54580.00 88888.00 2015-11-04 16:57:23.000 308 12461.45 131.90 54579.95 88888.00 2015-11-04 16:57:23.125 308 12461.45 131.90 54579.93 88888.00 2015-11-04 16:57:23.250 308 12461.45 131.93 54579.90 88888.00 2015-11-04 16:57:23.375 308 12461.45 131.97 54579.90 88888.00 2015-11-04 16:57:23.500 308 12461.45 131.97 54579.93 88888.00 2015-11-04 16:57:23.625 308 12461.48 131.95 54579.90 88888.00 2015-11-04 16:57:23.750 308 12461.50 131.97 54579.90 88888.00 2015-11-04 16:57:23.875 308 12461.52 131.95 54579.90 88888.00 2015-11-04 16:57:24.000 308 12461.55 131.97 54579.85 88888.00 2015-11-04 16:57:24.125 308 12461.60 131.97 54579.85 88888.00 2015-11-04 16:57:24.250 308 12461.65 132.00 54579.85 88888.00 2015-11-04 16:57:24.375 308 12461.67 132.03 54579.85 88888.00 2015-11-04 16:57:24.500 308 12461.67 132.03 54579.82 88888.00 2015-11-04 16:57:24.625 308 12461.70 132.05 54579.80 88888.00 2015-11-04 16:57:24.750 308 12461.75 132.07 54579.78 88888.00 2015-11-04 16:57:24.875 308 12461.75 132.10 54579.75 88888.00 2015-11-04 16:57:25.000 308 12461.75 132.15 54579.72 88888.00 2015-11-04 16:57:25.125 308 12461.73 132.18 54579.75 88888.00 2015-11-04 16:57:25.250 308 12461.73 132.22 54579.78 88888.00 2015-11-04 16:57:25.375 308 12461.77 132.22 54579.75 88888.00 2015-11-04 16:57:25.500 308 12461.75 132.22 54579.72 88888.00 2015-11-04 16:57:25.625 308 12461.75 132.20 54579.70 88888.00 2015-11-04 16:57:25.750 308 12461.77 132.25 54579.68 88888.00 2015-11-04 16:57:25.875 308 12461.80 132.25 54579.70 88888.00 2015-11-04 16:57:26.000 308 12461.75 132.28 54579.68 88888.00 2015-11-04 16:57:26.125 308 12461.77 132.30 54579.68 88888.00 2015-11-04 16:57:26.250 308 12461.90 132.30 54579.68 88888.00 2015-11-04 16:57:26.375 308 12461.90 132.32 54579.68 88888.00 2015-11-04 16:57:26.500 308 12461.88 132.32 54579.62 88888.00 2015-11-04 16:57:26.625 308 12461.85 132.32 54579.60 88888.00 2015-11-04 16:57:26.750 308 12461.92 132.35 54579.60 88888.00 2015-11-04 16:57:26.875 308 12461.98 132.38 54579.62 88888.00 2015-11-04 16:57:27.000 308 12461.95 132.40 54579.60 88888.00 2015-11-04 16:57:27.125 308 12461.90 132.40 54579.60 88888.00 2015-11-04 16:57:27.250 308 12461.90 132.40 54579.57 88888.00 2015-11-04 16:57:27.375 308 12461.98 132.38 54579.57 88888.00 2015-11-04 16:57:27.500 308 12461.95 132.38 54579.57 88888.00 2015-11-04 16:57:27.625 308 12461.92 132.40 54579.55 88888.00 2015-11-04 16:57:27.750 308 12461.98 132.43 54579.55 88888.00 2015-11-04 16:57:27.875 308 12462.05 132.43 54579.57 88888.00 2015-11-04 16:57:28.000 308 12462.08 132.45 54579.53 88888.00 2015-11-04 16:57:28.125 308 12462.10 132.47 54579.50 88888.00 2015-11-04 16:57:28.250 308 12462.15 132.43 54579.47 88888.00 2015-11-04 16:57:28.375 308 12462.10 132.45 54579.47 88888.00 2015-11-04 16:57:28.500 308 12462.02 132.45 54579.45 88888.00 2015-11-04 16:57:28.625 308 12462.08 132.45 54579.47 88888.00 2015-11-04 16:57:28.750 308 12462.12 132.45 54579.45 88888.00 2015-11-04 16:57:28.875 308 12462.12 132.43 54579.47 88888.00 2015-11-04 16:57:29.000 308 12462.08 132.40 54579.43 88888.00 2015-11-04 16:57:29.125 308 12462.05 132.43 54579.43 88888.00 2015-11-04 16:57:29.250 308 12462.12 132.40 54579.40 88888.00 2015-11-04 16:57:29.375 308 12462.27 132.40 54579.40 88888.00 2015-11-04 16:57:29.500 308 12462.33 132.40 54579.40 88888.00 2015-11-04 16:57:29.625 308 12462.30 132.43 54579.40 88888.00 2015-11-04 16:57:29.750 308 12462.33 132.40 54579.40 88888.00 2015-11-04 16:57:29.875 308 12462.40 132.43 54579.38 88888.00 2015-11-04 16:57:30.000 308 12462.42 132.43 54579.38 88888.00 2015-11-04 16:57:30.125 308 12462.40 132.45 54579.38 88888.00 2015-11-04 16:57:30.250 308 12462.38 132.43 54579.35 88888.00 2015-11-04 16:57:30.375 308 12462.42 132.45 54579.35 88888.00 2015-11-04 16:57:30.500 308 12462.45 132.45 54579.32 88888.00 2015-11-04 16:57:30.625 308 12462.45 132.45 54579.32 88888.00 2015-11-04 16:57:30.750 308 12462.50 132.45 54579.30 88888.00 2015-11-04 16:57:30.875 308 12462.58 132.43 54579.30 88888.00 2015-11-04 16:57:31.000 308 12462.62 132.40 54579.28 88888.00 2015-11-04 16:57:31.125 308 12462.67 132.35 54579.30 88888.00 2015-11-04 16:57:31.250 308 12462.60 132.35 54579.28 88888.00 2015-11-04 16:57:31.375 308 12462.58 132.32 54579.28 88888.00 2015-11-04 16:57:31.500 308 12462.55 132.32 54579.25 88888.00 2015-11-04 16:57:31.625 308 12462.62 132.35 54579.25 88888.00 2015-11-04 16:57:31.750 308 12462.67 132.35 54579.25 88888.00 2015-11-04 16:57:31.875 308 12462.70 132.35 54579.22 88888.00 2015-11-04 16:57:32.000 308 12462.75 132.38 54579.22 88888.00 2015-11-04 16:57:32.125 308 12462.77 132.35 54579.22 88888.00 2015-11-04 16:57:32.250 308 12462.70 132.38 54579.25 88888.00 2015-11-04 16:57:32.375 308 12462.70 132.35 54579.22 88888.00 2015-11-04 16:57:32.500 308 12462.73 132.38 54579.20 88888.00 2015-11-04 16:57:32.625 308 12462.77 132.38 54579.20 88888.00 2015-11-04 16:57:32.750 308 12462.83 132.35 54579.18 88888.00 2015-11-04 16:57:32.875 308 12462.88 132.35 54579.20 88888.00 2015-11-04 16:57:33.000 308 12462.92 132.40 54579.18 88888.00 2015-11-04 16:57:33.125 308 12462.92 132.40 54579.18 88888.00 2015-11-04 16:57:33.250 308 12462.90 132.40 54579.20 88888.00 2015-11-04 16:57:33.375 308 12462.92 132.40 54579.20 88888.00 2015-11-04 16:57:33.500 308 12462.92 132.40 54579.18 88888.00 2015-11-04 16:57:33.625 308 12462.90 132.43 54579.18 88888.00 2015-11-04 16:57:33.750 308 12463.00 132.43 54579.18 88888.00 2015-11-04 16:57:33.875 308 12463.02 132.43 54579.18 88888.00 2015-11-04 16:57:34.000 308 12463.02 132.43 54579.12 88888.00 2015-11-04 16:57:34.125 308 12463.02 132.40 54579.15 88888.00 2015-11-04 16:57:34.250 308 12463.08 132.43 54579.15 88888.00 2015-11-04 16:57:34.375 308 12463.15 132.43 54579.15 88888.00 2015-11-04 16:57:34.500 308 12463.20 132.43 54579.15 88888.00 2015-11-04 16:57:34.625 308 12463.25 132.45 54579.12 88888.00 2015-11-04 16:57:34.750 308 12463.30 132.40 54579.15 88888.00 2015-11-04 16:57:34.875 308 12463.33 132.40 54579.15 88888.00 2015-11-04 16:57:35.000 308 12463.27 132.43 54579.12 88888.00 2015-11-04 16:57:35.125 308 12463.25 132.40 54579.12 88888.00 2015-11-04 16:57:35.250 308 12463.27 132.40 54579.12 88888.00 2015-11-04 16:57:35.375 308 12463.35 132.40 54579.10 88888.00 2015-11-04 16:57:35.500 308 12463.40 132.38 54579.12 88888.00 2015-11-04 16:57:35.625 308 12463.30 132.40 54579.12 88888.00 2015-11-04 16:57:35.750 308 12463.27 132.38 54579.10 88888.00 2015-11-04 16:57:35.875 308 12463.27 132.35 54579.10 88888.00 2015-11-04 16:57:36.000 308 12463.27 132.32 54579.10 88888.00 2015-11-04 16:57:36.125 308 12463.33 132.32 54579.10 88888.00 2015-11-04 16:57:36.250 308 12463.38 132.30 54579.10 88888.00 2015-11-04 16:57:36.375 308 12463.45 132.30 54579.07 88888.00 2015-11-04 16:57:36.500 308 12463.50 132.30 54579.07 88888.00 2015-11-04 16:57:36.625 308 12463.52 132.30 54579.10 88888.00 2015-11-04 16:57:36.750 308 12463.48 132.30 54579.07 88888.00 2015-11-04 16:57:36.875 308 12463.42 132.28 54579.07 88888.00 2015-11-04 16:57:37.000 308 12463.48 132.25 54579.05 88888.00 2015-11-04 16:57:37.125 308 12463.50 132.25 54579.07 88888.00 2015-11-04 16:57:37.250 308 12463.52 132.22 54579.05 88888.00 2015-11-04 16:57:37.375 308 12463.55 132.22 54579.07 88888.00 2015-11-04 16:57:37.500 308 12463.60 132.22 54579.05 88888.00 2015-11-04 16:57:37.625 308 12463.65 132.20 54579.05 88888.00 2015-11-04 16:57:37.750 308 12463.67 132.20 54579.07 88888.00 2015-11-04 16:57:37.875 308 12463.67 132.18 54579.07 88888.00 2015-11-04 16:57:38.000 308 12463.62 132.18 54579.07 88888.00 2015-11-04 16:57:38.125 308 12463.65 132.15 54579.10 88888.00 2015-11-04 16:57:38.250 308 12463.70 132.12 54579.05 88888.00 2015-11-04 16:57:38.375 308 12463.70 132.12 54579.03 88888.00 2015-11-04 16:57:38.500 308 12463.67 132.12 54579.05 88888.00 2015-11-04 16:57:38.625 308 12463.65 132.10 54579.05 88888.00 2015-11-04 16:57:38.750 308 12463.62 132.07 54579.05 88888.00 2015-11-04 16:57:38.875 308 12463.67 132.10 54579.07 88888.00 2015-11-04 16:57:39.000 308 12463.75 132.07 54579.05 88888.00 2015-11-04 16:57:39.125 308 12463.77 132.03 54579.07 88888.00 2015-11-04 16:57:39.250 308 12463.70 131.95 54579.07 88888.00 2015-11-04 16:57:39.375 308 12463.75 131.97 54579.07 88888.00 2015-11-04 16:57:39.500 308 12463.75 132.00 54579.07 88888.00 2015-11-04 16:57:39.625 308 12463.75 131.97 54579.07 88888.00 2015-11-04 16:57:39.750 308 12463.77 131.97 54579.07 88888.00 2015-11-04 16:57:39.875 308 12463.77 131.97 54579.07 88888.00 2015-11-04 16:57:40.000 308 12463.80 131.97 54579.07 88888.00 2015-11-04 16:57:40.125 308 12463.83 131.97 54579.10 88888.00 2015-11-04 16:57:40.250 308 12463.80 131.93 54579.10 88888.00 2015-11-04 16:57:40.375 308 12463.73 131.93 54579.07 88888.00 2015-11-04 16:57:40.500 308 12463.77 131.90 54579.12 88888.00 2015-11-04 16:57:40.625 308 12463.80 131.90 54579.10 88888.00 2015-11-04 16:57:40.750 308 12463.88 131.93 54579.10 88888.00 2015-11-04 16:57:40.875 308 12463.83 131.90 54579.10 88888.00 2015-11-04 16:57:41.000 308 12463.80 131.93 54579.12 88888.00 2015-11-04 16:57:41.125 308 12463.88 131.93 54579.12 88888.00 2015-11-04 16:57:41.250 308 12463.85 131.88 54579.07 88888.00 2015-11-04 16:57:41.375 308 12463.88 131.88 54579.05 88888.00 2015-11-04 16:57:41.500 308 12463.95 131.88 54579.07 88888.00 2015-11-04 16:57:41.625 308 12463.98 131.88 54579.10 88888.00 2015-11-04 16:57:41.750 308 12463.98 131.88 54579.10 88888.00 2015-11-04 16:57:41.875 308 12463.98 131.88 54579.07 88888.00 2015-11-04 16:57:42.000 308 12463.90 131.88 54579.10 88888.00 2015-11-04 16:57:42.125 308 12463.92 131.85 54579.10 88888.00 2015-11-04 16:57:42.250 308 12463.98 131.85 54579.10 88888.00 2015-11-04 16:57:42.375 308 12464.08 131.88 54579.07 88888.00 2015-11-04 16:57:42.500 308 12464.08 131.85 54579.07 88888.00 2015-11-04 16:57:42.625 308 12464.00 131.85 54579.07 88888.00 2015-11-04 16:57:42.750 308 12464.02 131.82 54579.07 88888.00 2015-11-04 16:57:42.875 308 12464.05 131.80 54579.07 88888.00 2015-11-04 16:57:43.000 308 12464.02 131.80 54579.10 88888.00 2015-11-04 16:57:43.125 308 12463.95 131.82 54579.10 88888.00 2015-11-04 16:57:43.250 308 12463.90 131.80 54579.10 88888.00 2015-11-04 16:57:43.375 308 12463.95 131.82 54579.07 88888.00 2015-11-04 16:57:43.500 308 12463.98 131.80 54579.07 88888.00 2015-11-04 16:57:43.625 308 12464.05 131.75 54579.07 88888.00 2015-11-04 16:57:43.750 308 12464.02 131.75 54579.07 88888.00 2015-11-04 16:57:43.875 308 12464.00 131.78 54579.07 88888.00 2015-11-04 16:57:44.000 308 12463.98 131.72 54579.10 88888.00 2015-11-04 16:57:44.125 308 12464.02 131.70 54579.05 88888.00 2015-11-04 16:57:44.250 308 12464.08 131.75 54579.10 88888.00 2015-11-04 16:57:44.375 308 12464.08 131.75 54579.12 88888.00 2015-11-04 16:57:44.500 308 12464.10 131.75 54579.12 88888.00 2015-11-04 16:57:44.625 308 12464.12 131.72 54579.10 88888.00 2015-11-04 16:57:44.750 308 12464.15 131.72 54579.07 88888.00 2015-11-04 16:57:44.875 308 12464.17 131.72 54579.07 88888.00 2015-11-04 16:57:45.000 308 12464.12 131.68 54579.07 88888.00 2015-11-04 16:57:45.125 308 12464.10 131.68 54579.12 88888.00 2015-11-04 16:57:45.250 308 12464.08 131.62 54579.12 88888.00 2015-11-04 16:57:45.375 308 12464.15 131.65 54579.12 88888.00 2015-11-04 16:57:45.500 308 12464.20 131.65 54579.12 88888.00 2015-11-04 16:57:45.625 308 12464.23 131.65 54579.12 88888.00 2015-11-04 16:57:45.750 308 12464.17 131.65 54579.12 88888.00 2015-11-04 16:57:45.875 308 12464.12 131.65 54579.15 88888.00 2015-11-04 16:57:46.000 308 12464.10 131.62 54579.15 88888.00 2015-11-04 16:57:46.125 308 12464.12 131.60 54579.12 88888.00 2015-11-04 16:57:46.250 308 12464.15 131.57 54579.12 88888.00 2015-11-04 16:57:46.375 308 12464.17 131.60 54579.12 88888.00 2015-11-04 16:57:46.500 308 12464.15 131.57 54579.15 88888.00 2015-11-04 16:57:46.625 308 12464.15 131.60 54579.15 88888.00 2015-11-04 16:57:46.750 308 12464.17 131.57 54579.18 88888.00 2015-11-04 16:57:46.875 308 12464.17 131.57 54579.15 88888.00 2015-11-04 16:57:47.000 308 12464.10 131.53 54579.12 88888.00 2015-11-04 16:57:47.125 308 12464.05 131.50 54579.18 88888.00 2015-11-04 16:57:47.250 308 12464.05 131.50 54579.18 88888.00 2015-11-04 16:57:47.375 308 12464.08 131.53 54579.18 88888.00 2015-11-04 16:57:47.500 308 12464.08 131.53 54579.20 88888.00 2015-11-04 16:57:47.625 308 12464.12 131.50 54579.20 88888.00 2015-11-04 16:57:47.750 308 12464.12 131.53 54579.20 88888.00 2015-11-04 16:57:47.875 308 12464.08 131.47 54579.22 88888.00 2015-11-04 16:57:48.000 308 12464.02 131.47 54579.20 88888.00 2015-11-04 16:57:48.125 308 12464.02 131.50 54579.20 88888.00 2015-11-04 16:57:48.250 308 12464.00 131.53 54579.20 88888.00 2015-11-04 16:57:48.375 308 12464.05 131.50 54579.20 88888.00 2015-11-04 16:57:48.500 308 12464.08 131.50 54579.20 88888.00 2015-11-04 16:57:48.625 308 12464.10 131.47 54579.20 88888.00 2015-11-04 16:57:48.750 308 12464.12 131.45 54579.22 88888.00 2015-11-04 16:57:48.875 308 12464.15 131.47 54579.22 88888.00 2015-11-04 16:57:49.000 308 12464.12 131.50 54579.22 88888.00 2015-11-04 16:57:49.125 308 12464.02 131.45 54579.22 88888.00 2015-11-04 16:57:49.250 308 12464.00 131.43 54579.22 88888.00 2015-11-04 16:57:49.375 308 12464.05 131.43 54579.22 88888.00 2015-11-04 16:57:49.500 308 12464.02 131.40 54579.22 88888.00 2015-11-04 16:57:49.625 308 12464.02 131.40 54579.25 88888.00 2015-11-04 16:57:49.750 308 12464.02 131.40 54579.28 88888.00 2015-11-04 16:57:49.875 308 12464.05 131.38 54579.25 88888.00 2015-11-04 16:57:50.000 308 12464.10 131.35 54579.22 88888.00 2015-11-04 16:57:50.125 308 12464.02 131.32 54579.25 88888.00 2015-11-04 16:57:50.250 308 12463.95 131.32 54579.30 88888.00 2015-11-04 16:57:50.375 308 12464.00 131.35 54579.28 88888.00 2015-11-04 16:57:50.500 308 12464.05 131.35 54579.28 88888.00 2015-11-04 16:57:50.625 308 12464.08 131.30 54579.25 88888.00 2015-11-04 16:57:50.750 308 12464.02 131.28 54579.28 88888.00 2015-11-04 16:57:50.875 308 12463.98 131.25 54579.28 88888.00 2015-11-04 16:57:51.000 308 12464.02 131.25 54579.28 88888.00 2015-11-04 16:57:51.125 308 12464.05 131.28 54579.30 88888.00 2015-11-04 16:57:51.250 308 12463.95 131.22 54579.30 88888.00 2015-11-04 16:57:51.375 308 12463.98 131.22 54579.30 88888.00 2015-11-04 16:57:51.500 308 12463.98 131.25 54579.32 88888.00 2015-11-04 16:57:51.625 308 12464.02 131.22 54579.32 88888.00 2015-11-04 16:57:51.750 308 12464.02 131.22 54579.32 88888.00 2015-11-04 16:57:51.875 308 12464.02 131.22 54579.32 88888.00 2015-11-04 16:57:52.000 308 12464.00 131.20 54579.32 88888.00 2015-11-04 16:57:52.125 308 12464.00 131.20 54579.35 88888.00 2015-11-04 16:57:52.250 308 12463.98 131.22 54579.35 88888.00 2015-11-04 16:57:52.375 308 12464.02 131.20 54579.35 88888.00 2015-11-04 16:57:52.500 308 12464.00 131.18 54579.38 88888.00 2015-11-04 16:57:52.625 308 12463.98 131.18 54579.38 88888.00 2015-11-04 16:57:52.750 308 12463.98 131.20 54579.38 88888.00 2015-11-04 16:57:52.875 308 12463.90 131.20 54579.40 88888.00 2015-11-04 16:57:53.000 308 12463.90 131.18 54579.38 88888.00 2015-11-04 16:57:53.125 308 12463.88 131.20 54579.40 88888.00 2015-11-04 16:57:53.250 308 12463.85 131.15 54579.43 88888.00 2015-11-04 16:57:53.375 308 12463.90 131.12 54579.40 88888.00 2015-11-04 16:57:53.500 308 12463.90 131.12 54579.43 88888.00 2015-11-04 16:57:53.625 308 12463.85 131.12 54579.45 88888.00 2015-11-04 16:57:53.750 308 12463.83 131.12 54579.47 88888.00 2015-11-04 16:57:53.875 308 12463.85 131.12 54579.47 88888.00 2015-11-04 16:57:54.000 308 12463.92 131.10 54579.43 88888.00 2015-11-04 16:57:54.125 308 12463.92 131.03 54579.45 88888.00 2015-11-04 16:57:54.250 308 12463.85 130.97 54579.43 88888.00 2015-11-04 16:57:54.375 308 12463.83 130.97 54579.45 88888.00 2015-11-04 16:57:54.500 308 12463.80 130.97 54579.47 88888.00 2015-11-04 16:57:54.625 308 12463.80 131.00 54579.45 88888.00 2015-11-04 16:57:54.750 308 12463.80 130.97 54579.45 88888.00 2015-11-04 16:57:54.875 308 12463.73 130.97 54579.47 88888.00 2015-11-04 16:57:55.000 308 12463.75 130.97 54579.47 88888.00 2015-11-04 16:57:55.125 308 12463.75 130.90 54579.50 88888.00 2015-11-04 16:57:55.250 308 12463.67 130.85 54579.53 88888.00 2015-11-04 16:57:55.375 308 12463.67 130.88 54579.50 88888.00 2015-11-04 16:57:55.500 308 12463.65 130.90 54579.50 88888.00 2015-11-04 16:57:55.625 308 12463.65 130.88 54579.50 88888.00 2015-11-04 16:57:55.750 308 12463.67 130.88 54579.53 88888.00 2015-11-04 16:57:55.875 308 12463.65 130.90 54579.55 88888.00 2015-11-04 16:57:56.000 308 12463.65 130.93 54579.57 88888.00 2015-11-04 16:57:56.125 308 12463.60 130.90 54579.57 88888.00 2015-11-04 16:57:56.250 308 12463.65 130.85 54579.60 88888.00 2015-11-04 16:57:56.375 308 12463.65 130.82 54579.62 88888.00 2015-11-04 16:57:56.500 308 12463.60 130.82 54579.65 88888.00 2015-11-04 16:57:56.625 308 12463.58 130.82 54579.60 88888.00 2015-11-04 16:57:56.750 308 12463.55 130.80 54579.62 88888.00 2015-11-04 16:57:56.875 308 12463.52 130.75 54579.62 88888.00 2015-11-04 16:57:57.000 308 12463.50 130.72 54579.60 88888.00 2015-11-04 16:57:57.125 308 12463.48 130.70 54579.65 88888.00 2015-11-04 16:57:57.250 308 12463.48 130.68 54579.65 88888.00 2015-11-04 16:57:57.375 308 12463.48 130.70 54579.65 88888.00 2015-11-04 16:57:57.500 308 12463.42 130.68 54579.65 88888.00 2015-11-04 16:57:57.625 308 12463.45 130.65 54579.68 88888.00 2015-11-04 16:57:57.750 308 12463.48 130.62 54579.70 88888.00 2015-11-04 16:57:57.875 308 12463.38 130.62 54579.70 88888.00 2015-11-04 16:57:58.000 308 12463.27 130.60 54579.72 88888.00 2015-11-04 16:57:58.125 308 12463.30 130.57 54579.72 88888.00 2015-11-04 16:57:58.250 308 12463.33 130.55 54579.75 88888.00 2015-11-04 16:57:58.375 308 12463.33 130.53 54579.72 88888.00 2015-11-04 16:57:58.500 308 12463.33 130.50 54579.75 88888.00 2015-11-04 16:57:58.625 308 12463.33 130.47 54579.78 88888.00 2015-11-04 16:57:58.750 308 12463.30 130.47 54579.75 88888.00 2015-11-04 16:57:58.875 308 12463.25 130.45 54579.80 88888.00 2015-11-04 16:57:59.000 308 12463.23 130.43 54579.78 88888.00 2015-11-04 16:57:59.125 308 12463.17 130.45 54579.78 88888.00 2015-11-04 16:57:59.250 308 12463.12 130.38 54579.78 88888.00 2015-11-04 16:57:59.375 308 12463.17 130.38 54579.78 88888.00 2015-11-04 16:57:59.500 308 12463.17 130.38 54579.80 88888.00 2015-11-04 16:57:59.625 308 12463.23 130.38 54579.82 88888.00 2015-11-04 16:57:59.750 308 12463.23 130.35 54579.85 88888.00 2015-11-04 16:57:59.875 308 12463.25 130.35 54579.82 88888.00 2015-11-04 16:58:00.000 308 12463.30 130.30 54579.82 88888.00 2015-11-04 16:58:00.125 308 12463.27 130.28 54579.85 88888.00 2015-11-04 16:58:00.250 308 12463.17 130.25 54579.82 88888.00 2015-11-04 16:58:00.375 308 12463.23 130.30 54579.85 88888.00 2015-11-04 16:58:00.500 308 12463.23 130.28 54579.85 88888.00 2015-11-04 16:58:00.625 308 12463.15 130.22 54579.90 88888.00 2015-11-04 16:58:00.750 308 12463.08 130.22 54579.90 88888.00 2015-11-04 16:58:00.875 308 12463.10 130.22 54579.93 88888.00 2015-11-04 16:58:01.000 308 12463.15 130.18 54579.95 88888.00 2015-11-04 16:58:01.125 308 12463.15 130.18 54579.95 88888.00 2015-11-04 16:58:01.250 308 12463.02 130.10 54579.95 88888.00 2015-11-04 16:58:01.375 308 12463.08 130.10 54579.93 88888.00 2015-11-04 16:58:01.500 308 12463.15 130.10 54579.90 88888.00 2015-11-04 16:58:01.625 308 12463.15 130.07 54579.93 88888.00 2015-11-04 16:58:01.750 308 12463.10 130.05 54579.95 88888.00 2015-11-04 16:58:01.875 308 12463.10 130.03 54579.95 88888.00 2015-11-04 16:58:02.000 308 12463.10 130.03 54579.93 88888.00 2015-11-04 16:58:02.125 308 12463.10 129.97 54579.95 88888.00 2015-11-04 16:58:02.250 308 12462.98 129.95 54579.97 88888.00 2015-11-04 16:58:02.375 308 12462.98 129.95 54580.03 88888.00 2015-11-04 16:58:02.500 308 12462.98 129.93 54580.00 88888.00 2015-11-04 16:58:02.625 308 12462.92 129.93 54580.00 88888.00 2015-11-04 16:58:02.750 308 12462.92 129.88 54579.97 88888.00 2015-11-04 16:58:02.875 308 12462.95 129.85 54580.00 88888.00 2015-11-04 16:58:03.000 308 12462.98 129.85 54580.03 88888.00 2015-11-04 16:58:03.125 308 12462.92 129.85 54580.03 88888.00 2015-11-04 16:58:03.250 308 12462.85 129.82 54580.05 88888.00 2015-11-04 16:58:03.375 308 12462.85 129.80 54580.03 88888.00 2015-11-04 16:58:03.500 308 12462.85 129.75 54580.05 88888.00 2015-11-04 16:58:03.625 308 12462.85 129.72 54580.05 88888.00 2015-11-04 16:58:03.750 308 12462.88 129.72 54580.07 88888.00 2015-11-04 16:58:03.875 308 12462.85 129.72 54580.10 88888.00 2015-11-04 16:58:04.000 308 12462.80 129.68 54580.10 88888.00 2015-11-04 16:58:04.125 308 12462.75 129.65 54580.10 88888.00 2015-11-04 16:58:04.250 308 12462.73 129.62 54580.10 88888.00 2015-11-04 16:58:04.375 308 12462.70 129.60 54580.10 88888.00 2015-11-04 16:58:04.500 308 12462.73 129.57 54580.15 88888.00 2015-11-04 16:58:04.625 308 12462.80 129.55 54580.15 88888.00 2015-11-04 16:58:04.750 308 12462.85 129.53 54580.18 88888.00 2015-11-04 16:58:04.875 308 12462.83 129.50 54580.18 88888.00 2015-11-04 16:58:05.000 308 12462.80 129.47 54580.18 88888.00 2015-11-04 16:58:05.125 308 12462.70 129.45 54580.20 88888.00 2015-11-04 16:58:05.250 308 12462.60 129.38 54580.22 88888.00 2015-11-04 16:58:05.375 308 12462.58 129.40 54580.22 88888.00 2015-11-04 16:58:05.500 308 12462.55 129.38 54580.22 88888.00 2015-11-04 16:58:05.625 308 12462.58 129.35 54580.20 88888.00 2015-11-04 16:58:05.750 308 12462.52 129.32 54580.22 88888.00 2015-11-04 16:58:05.875 308 12462.50 129.30 54580.25 88888.00 2015-11-04 16:58:06.000 308 12462.55 129.30 54580.22 88888.00 2015-11-04 16:58:06.125 308 12462.52 129.28 54580.25 88888.00 2015-11-04 16:58:06.250 308 12462.45 129.20 54580.25 88888.00 2015-11-04 16:58:06.375 308 12462.42 129.20 54580.22 88888.00 2015-11-04 16:58:06.500 308 12462.40 129.20 54580.28 88888.00 2015-11-04 16:58:06.625 308 12462.35 129.15 54580.30 88888.00 2015-11-04 16:58:06.750 308 12462.33 129.15 54580.32 88888.00 2015-11-04 16:58:06.875 308 12462.30 129.12 54580.32 88888.00 2015-11-04 16:58:07.000 308 12462.38 129.10 54580.28 88888.00 2015-11-04 16:58:07.125 308 12462.42 129.05 54580.30 88888.00 2015-11-04 16:58:07.250 308 12462.35 129.00 54580.32 88888.00 2015-11-04 16:58:07.375 308 12462.30 128.95 54580.35 88888.00 2015-11-04 16:58:07.500 308 12462.33 128.95 54580.35 88888.00 2015-11-04 16:58:07.625 308 12462.33 128.95 54580.35 88888.00 2015-11-04 16:58:07.750 308 12462.38 128.93 54580.38 88888.00 2015-11-04 16:58:07.875 308 12462.38 128.85 54580.38 88888.00 2015-11-04 16:58:08.000 308 12462.33 128.82 54580.38 88888.00 2015-11-04 16:58:08.125 308 12462.23 128.78 54580.40 88888.00 2015-11-04 16:58:08.250 308 12462.10 128.78 54580.43 88888.00 2015-11-04 16:58:08.375 308 12462.15 128.75 54580.43 88888.00 2015-11-04 16:58:08.500 308 12462.17 128.72 54580.43 88888.00 2015-11-04 16:58:08.625 308 12462.23 128.68 54580.43 88888.00 2015-11-04 16:58:08.750 308 12462.15 128.70 54580.45 88888.00 2015-11-04 16:58:08.875 308 12462.15 128.70 54580.45 88888.00 2015-11-04 16:58:09.000 308 12462.15 128.65 54580.45 88888.00 2015-11-04 16:58:09.125 308 12462.10 128.65 54580.47 88888.00 2015-11-04 16:58:09.250 308 12462.10 128.60 54580.50 88888.00 2015-11-04 16:58:09.375 308 12462.17 128.60 54580.50 88888.00 2015-11-04 16:58:09.500 308 12462.15 128.57 54580.53 88888.00 2015-11-04 16:58:09.625 308 12462.15 128.55 54580.53 88888.00 2015-11-04 16:58:09.750 308 12462.10 128.55 54580.55 88888.00 2015-11-04 16:58:09.875 308 12462.10 128.53 54580.53 88888.00 2015-11-04 16:58:10.000 308 12462.10 128.47 54580.55 88888.00 2015-11-04 16:58:10.125 308 12462.08 128.45 54580.57 88888.00 2015-11-04 16:58:10.250 308 12462.02 128.40 54580.57 88888.00 2015-11-04 16:58:10.375 308 12462.08 128.40 54580.60 88888.00 2015-11-04 16:58:10.500 308 12462.10 128.38 54580.60 88888.00 2015-11-04 16:58:10.625 308 12462.08 128.38 54580.60 88888.00 2015-11-04 16:58:10.750 308 12462.05 128.38 54580.60 88888.00 2015-11-04 16:58:10.875 308 12462.05 128.38 54580.62 88888.00 2015-11-04 16:58:11.000 308 12462.05 128.38 54580.57 88888.00 2015-11-04 16:58:11.125 308 12462.05 128.40 54580.60 88888.00 2015-11-04 16:58:11.250 308 12462.02 128.35 54580.62 88888.00 2015-11-04 16:58:11.375 308 12462.00 128.32 54580.57 88888.00 2015-11-04 16:58:11.500 308 12461.90 128.25 54580.60 88888.00 2015-11-04 16:58:11.625 308 12461.88 128.25 54580.65 88888.00 2015-11-04 16:58:11.750 308 12461.90 128.22 54580.68 88888.00 2015-11-04 16:58:11.875 308 12461.92 128.22 54580.68 88888.00 2015-11-04 16:58:12.000 308 12461.92 128.20 54580.65 88888.00 2015-11-04 16:58:12.125 308 12461.92 128.18 54580.65 88888.00 2015-11-04 16:58:12.250 308 12461.90 128.12 54580.65 88888.00 2015-11-04 16:58:12.375 308 12461.88 128.18 54580.68 88888.00 2015-11-04 16:58:12.500 308 12461.85 128.20 54580.68 88888.00 2015-11-04 16:58:12.625 308 12461.90 128.22 54580.68 88888.00 2015-11-04 16:58:12.750 308 12461.92 128.18 54580.70 88888.00 2015-11-04 16:58:12.875 308 12461.85 128.15 54580.70 88888.00 2015-11-04 16:58:13.000 308 12461.83 128.15 54580.68 88888.00 2015-11-04 16:58:13.125 308 12461.83 128.15 54580.70 88888.00 2015-11-04 16:58:13.250 308 12461.80 128.10 54580.72 88888.00 2015-11-04 16:58:13.375 308 12461.80 128.12 54580.72 88888.00 2015-11-04 16:58:13.500 308 12461.75 128.12 54580.70 88888.00 2015-11-04 16:58:13.625 308 12461.73 128.10 54580.72 88888.00 2015-11-04 16:58:13.750 308 12461.77 128.10 54580.75 88888.00 2015-11-04 16:58:13.875 308 12461.77 128.10 54580.72 88888.00 2015-11-04 16:58:14.000 308 12461.83 128.07 54580.72 88888.00 2015-11-04 16:58:14.125 308 12461.80 128.07 54580.75 88888.00 2015-11-04 16:58:14.250 308 12461.77 128.07 54580.78 88888.00 2015-11-04 16:58:14.375 308 12461.75 128.05 54580.75 88888.00 2015-11-04 16:58:14.500 308 12461.75 128.05 54580.75 88888.00 2015-11-04 16:58:14.625 308 12461.77 128.05 54580.75 88888.00 2015-11-04 16:58:14.750 308 12461.85 128.03 54580.78 88888.00 2015-11-04 16:58:14.875 308 12461.83 128.03 54580.78 88888.00 2015-11-04 16:58:15.000 308 12461.88 128.03 54580.75 88888.00 2015-11-04 16:58:15.125 308 12461.88 128.00 54580.78 88888.00 2015-11-04 16:58:15.250 308 12461.75 128.00 54580.78 88888.00 2015-11-04 16:58:15.375 308 12461.80 127.97 54580.75 88888.00 2015-11-04 16:58:15.500 308 12461.80 128.00 54580.75 88888.00 2015-11-04 16:58:15.625 308 12461.80 128.00 54580.78 88888.00 2015-11-04 16:58:15.750 308 12461.80 127.97 54580.78 88888.00 2015-11-04 16:58:15.875 308 12461.77 127.92 54580.78 88888.00 2015-11-04 16:58:16.000 308 12461.75 127.95 54580.78 88888.00 2015-11-04 16:58:16.125 308 12461.75 127.95 54580.80 88888.00 2015-11-04 16:58:16.250 308 12461.77 127.92 54580.80 88888.00 2015-11-04 16:58:16.375 308 12461.75 127.95 54580.80 88888.00 2015-11-04 16:58:16.500 308 12461.75 127.95 54580.82 88888.00 2015-11-04 16:58:16.625 308 12461.75 127.95 54580.82 88888.00 2015-11-04 16:58:16.750 308 12461.73 127.92 54580.82 88888.00 2015-11-04 16:58:16.875 308 12461.70 127.92 54580.82 88888.00 2015-11-04 16:58:17.000 308 12461.73 127.92 54580.82 88888.00 2015-11-04 16:58:17.125 308 12461.75 127.92 54580.82 88888.00 2015-11-04 16:58:17.250 308 12461.77 127.88 54580.85 88888.00 2015-11-04 16:58:17.375 308 12461.75 127.88 54580.85 88888.00 2015-11-04 16:58:17.500 308 12461.70 127.88 54580.85 88888.00 2015-11-04 16:58:17.625 308 12461.65 127.85 54580.85 88888.00 2015-11-04 16:58:17.750 308 12461.65 127.83 54580.85 88888.00 2015-11-04 16:58:17.875 308 12461.75 127.85 54580.85 88888.00 2015-11-04 16:58:18.000 308 12461.80 127.85 54580.88 88888.00 2015-11-04 16:58:18.125 308 12461.75 127.88 54580.88 88888.00 2015-11-04 16:58:18.250 308 12461.73 127.83 54580.85 88888.00 2015-11-04 16:58:18.375 308 12461.70 127.83 54580.85 88888.00 2015-11-04 16:58:18.500 308 12461.65 127.78 54580.85 88888.00 2015-11-04 16:58:18.625 308 12461.67 127.80 54580.82 88888.00 2015-11-04 16:58:18.750 308 12461.75 127.83 54580.82 88888.00 2015-11-04 16:58:18.875 308 12461.75 127.80 54580.82 88888.00 2015-11-04 16:58:19.000 308 12461.67 127.80 54580.82 88888.00 2015-11-04 16:58:19.125 308 12461.58 127.80 54580.82 88888.00 2015-11-04 16:58:19.250 308 12461.50 127.80 54580.85 88888.00 2015-11-04 16:58:19.375 308 12461.55 127.78 54580.85 88888.00 2015-11-04 16:58:19.500 308 12461.60 127.78 54580.88 88888.00 2015-11-04 16:58:19.625 308 12461.65 127.78 54580.85 88888.00 2015-11-04 16:58:19.750 308 12461.67 127.78 54580.88 88888.00 2015-11-04 16:58:19.875 308 12461.65 127.83 54580.88 88888.00 2015-11-04 16:58:20.000 308 12461.62 127.80 54580.85 88888.00 2015-11-04 16:58:20.125 308 12461.67 127.78 54580.88 88888.00 2015-11-04 16:58:20.250 308 12461.65 127.80 54580.90 88888.00 2015-11-04 16:58:20.375 308 12461.65 127.80 54580.90 88888.00 2015-11-04 16:58:20.500 308 12461.65 127.75 54580.88 88888.00 2015-11-04 16:58:20.625 308 12461.65 127.75 54580.88 88888.00 2015-11-04 16:58:20.750 308 12461.62 127.78 54580.93 88888.00 2015-11-04 16:58:20.875 308 12461.65 127.80 54580.93 88888.00 2015-11-04 16:58:21.000 308 12461.65 127.78 54580.88 88888.00 2015-11-04 16:58:21.125 308 12461.65 127.75 54580.88 88888.00 2015-11-04 16:58:21.250 308 12461.62 127.78 54580.88 88888.00 2015-11-04 16:58:21.375 308 12461.65 127.83 54580.90 88888.00 2015-11-04 16:58:21.500 308 12461.62 127.83 54580.90 88888.00 2015-11-04 16:58:21.625 308 12461.60 127.78 54580.90 88888.00 2015-11-04 16:58:21.750 308 12461.58 127.78 54580.90 88888.00 2015-11-04 16:58:21.875 308 12461.55 127.80 54580.88 88888.00 2015-11-04 16:58:22.000 308 12461.60 127.80 54580.88 88888.00 2015-11-04 16:58:22.125 308 12461.65 127.80 54580.88 88888.00 2015-11-04 16:58:22.250 308 12461.70 127.88 54580.93 88888.00 2015-11-04 16:58:22.375 308 12461.70 127.88 54580.90 88888.00 2015-11-04 16:58:22.500 308 12461.60 127.85 54580.93 88888.00 2015-11-04 16:58:22.625 308 12461.58 127.88 54580.93 88888.00 2015-11-04 16:58:22.750 308 12461.52 127.85 54580.90 88888.00 2015-11-04 16:58:22.875 308 12461.55 127.85 54580.90 88888.00 2015-11-04 16:58:23.000 308 12461.58 127.83 54580.90 88888.00 2015-11-04 16:58:23.125 308 12461.58 127.88 54580.90 88888.00 2015-11-04 16:58:23.250 308 12461.55 127.88 54580.93 88888.00 2015-11-04 16:58:23.375 308 12461.62 127.88 54580.93 88888.00 2015-11-04 16:58:23.500 308 12461.65 127.90 54580.90 88888.00 2015-11-04 16:58:23.625 308 12461.65 127.90 54580.90 88888.00 2015-11-04 16:58:23.750 308 12461.62 127.92 54580.88 88888.00 2015-11-04 16:58:23.875 308 12461.60 127.95 54580.90 88888.00 2015-11-04 16:58:24.000 308 12461.60 127.92 54580.93 88888.00 2015-11-04 16:58:24.125 308 12461.62 127.95 54580.93 88888.00 2015-11-04 16:58:24.250 308 12461.65 127.92 54580.90 88888.00 2015-11-04 16:58:24.375 308 12461.65 127.95 54580.93 88888.00 2015-11-04 16:58:24.500 308 12461.62 127.92 54580.93 88888.00 2015-11-04 16:58:24.625 308 12461.62 127.95 54580.93 88888.00 2015-11-04 16:58:24.750 308 12461.60 127.97 54580.93 88888.00 2015-11-04 16:58:24.875 308 12461.62 127.97 54580.93 88888.00 2015-11-04 16:58:25.000 308 12461.62 128.00 54580.88 88888.00 2015-11-04 16:58:25.125 308 12461.60 128.03 54580.90 88888.00 2015-11-04 16:58:25.250 308 12461.55 128.05 54580.93 88888.00 2015-11-04 16:58:25.375 308 12461.58 128.07 54580.93 88888.00 2015-11-04 16:58:25.500 308 12461.58 128.10 54580.90 88888.00 2015-11-04 16:58:25.625 308 12461.55 128.10 54580.90 88888.00 2015-11-04 16:58:25.750 308 12461.50 128.12 54580.95 88888.00 2015-11-04 16:58:25.875 308 12461.55 128.15 54580.95 88888.00 2015-11-04 16:58:26.000 308 12461.60 128.15 54580.93 88888.00 2015-11-04 16:58:26.125 308 12461.60 128.15 54580.93 88888.00 2015-11-04 16:58:26.250 308 12461.55 128.15 54580.93 88888.00 2015-11-04 16:58:26.375 308 12461.58 128.22 54580.95 88888.00 2015-11-04 16:58:26.500 308 12461.58 128.25 54580.95 88888.00 2015-11-04 16:58:26.625 308 12461.58 128.22 54580.95 88888.00 2015-11-04 16:58:26.750 308 12461.58 128.25 54580.95 88888.00 2015-11-04 16:58:26.875 308 12461.65 128.25 54580.97 88888.00 2015-11-04 16:58:27.000 308 12461.65 128.25 54580.95 88888.00 2015-11-04 16:58:27.125 308 12461.62 128.22 54580.97 88888.00 2015-11-04 16:58:27.250 308 12461.58 128.25 54580.97 88888.00 2015-11-04 16:58:27.375 308 12461.55 128.28 54580.97 88888.00 2015-11-04 16:58:27.500 308 12461.58 128.30 54580.97 88888.00 2015-11-04 16:58:27.625 308 12461.60 128.28 54580.95 88888.00 2015-11-04 16:58:27.750 308 12461.58 128.30 54580.93 88888.00 2015-11-04 16:58:27.875 308 12461.48 128.32 54580.95 88888.00 2015-11-04 16:58:28.000 308 12461.42 128.28 54580.95 88888.00 2015-11-04 16:58:28.125 308 12461.42 128.28 54580.97 88888.00 2015-11-04 16:58:28.250 308 12461.42 128.30 54581.00 88888.00 2015-11-04 16:58:28.375 308 12461.52 128.32 54581.00 88888.00 2015-11-04 16:58:28.500 308 12461.52 128.32 54580.97 88888.00 2015-11-04 16:58:28.625 308 12461.52 128.30 54581.00 88888.00 2015-11-04 16:58:28.750 308 12461.50 128.30 54581.00 88888.00 2015-11-04 16:58:28.875 308 12461.52 128.32 54581.00 88888.00 2015-11-04 16:58:29.000 308 12461.55 128.30 54580.97 88888.00 2015-11-04 16:58:29.125 308 12461.55 128.30 54581.00 88888.00 2015-11-04 16:58:29.250 308 12461.55 128.28 54581.00 88888.00 2015-11-04 16:58:29.375 308 12461.58 128.30 54581.03 88888.00 2015-11-04 16:58:29.500 308 12461.58 128.28 54581.00 88888.00 2015-11-04 16:58:29.625 308 12461.58 128.28 54581.03 88888.00 2015-11-04 16:58:29.750 308 12461.55 128.28 54581.07 88888.00 2015-11-04 16:58:29.875 308 12461.55 128.22 54581.05 88888.00 2015-11-04 16:58:30.000 308 12461.52 128.25 54581.03 88888.00 2015-11-04 16:58:30.125 308 12461.52 128.25 54581.00 88888.00 2015-11-04 16:58:30.250 308 12461.42 128.20 54581.00 88888.00 2015-11-04 16:58:30.375 308 12461.45 128.20 54581.03 88888.00 2015-11-04 16:58:30.500 308 12461.42 128.20 54581.03 88888.00 2015-11-04 16:58:30.625 308 12461.42 128.20 54581.05 88888.00 2015-11-04 16:58:30.750 308 12461.40 128.18 54581.05 88888.00 2015-11-04 16:58:30.875 308 12461.45 128.12 54581.05 88888.00 2015-11-04 16:58:31.000 308 12461.50 128.15 54581.03 88888.00 2015-11-04 16:58:31.125 308 12461.58 128.15 54581.05 88888.00 2015-11-04 16:58:31.250 308 12461.60 128.12 54581.05 88888.00 2015-11-04 16:58:31.375 308 12461.62 128.15 54581.03 88888.00 2015-11-04 16:58:31.500 308 12461.60 128.10 54581.03 88888.00 2015-11-04 16:58:31.625 308 12461.58 128.10 54581.03 88888.00 2015-11-04 16:58:31.750 308 12461.58 128.10 54581.03 88888.00 2015-11-04 16:58:31.875 308 12461.58 128.07 54581.05 88888.00 2015-11-04 16:58:32.000 308 12461.60 128.05 54581.00 88888.00 2015-11-04 16:58:32.125 308 12461.55 128.05 54581.03 88888.00 2015-11-04 16:58:32.250 308 12461.52 128.00 54581.03 88888.00 2015-11-04 16:58:32.375 308 12461.52 127.97 54581.03 88888.00 2015-11-04 16:58:32.500 308 12461.55 127.95 54581.03 88888.00 2015-11-04 16:58:32.625 308 12461.60 127.97 54581.03 88888.00 2015-11-04 16:58:32.750 308 12461.65 127.95 54581.03 88888.00 2015-11-04 16:58:32.875 308 12461.67 127.92 54581.05 88888.00 2015-11-04 16:58:33.000 308 12461.73 127.90 54581.03 88888.00 2015-11-04 16:58:33.125 308 12461.77 127.92 54581.03 88888.00 2015-11-04 16:58:33.250 308 12461.80 127.90 54581.05 88888.00 2015-11-04 16:58:33.375 308 12461.80 127.90 54581.03 88888.00 2015-11-04 16:58:33.500 308 12461.85 127.92 54581.00 88888.00 2015-11-04 16:58:33.625 308 12461.88 127.90 54581.00 88888.00 2015-11-04 16:58:33.750 308 12461.83 127.90 54581.00 88888.00 2015-11-04 16:58:33.875 308 12461.80 127.88 54581.00 88888.00 2015-11-04 16:58:34.000 308 12461.90 127.88 54581.03 88888.00 2015-11-04 16:58:34.125 308 12461.88 127.88 54581.05 88888.00 2015-11-04 16:58:34.250 308 12461.88 127.85 54581.03 88888.00 2015-11-04 16:58:34.375 308 12461.88 127.85 54581.03 88888.00 2015-11-04 16:58:34.500 308 12461.88 127.83 54581.03 88888.00 2015-11-04 16:58:34.625 308 12461.88 127.78 54581.03 88888.00 2015-11-04 16:58:34.750 308 12461.90 127.75 54581.05 88888.00 2015-11-04 16:58:34.875 308 12461.98 127.72 54581.03 88888.00 2015-11-04 16:58:35.000 308 12461.98 127.65 54581.00 88888.00 2015-11-04 16:58:35.125 308 12462.02 127.62 54581.03 88888.00 2015-11-04 16:58:35.250 308 12462.05 127.65 54581.07 88888.00 2015-11-04 16:58:35.375 308 12462.08 127.65 54581.05 88888.00 2015-11-04 16:58:35.500 308 12462.05 127.62 54581.05 88888.00 2015-11-04 16:58:35.625 308 12462.02 127.58 54581.07 88888.00 2015-11-04 16:58:35.750 308 12462.05 127.58 54581.07 88888.00 2015-11-04 16:58:35.875 308 12462.12 127.58 54581.07 88888.00 2015-11-04 16:58:36.000 308 12462.08 127.55 54581.05 88888.00 2015-11-04 16:58:36.125 308 12462.10 127.55 54581.07 88888.00 2015-11-04 16:58:36.250 308 12462.08 127.53 54581.10 88888.00 2015-11-04 16:58:36.375 308 12462.17 127.55 54581.10 88888.00 2015-11-04 16:58:36.500 308 12462.17 127.50 54581.07 88888.00 2015-11-04 16:58:36.625 308 12462.20 127.45 54581.07 88888.00 2015-11-04 16:58:36.750 308 12462.27 127.45 54581.07 88888.00 2015-11-04 16:58:36.875 308 12462.35 127.42 54581.07 88888.00 2015-11-04 16:58:37.000 308 12462.35 127.38 54581.07 88888.00 2015-11-04 16:58:37.125 308 12462.33 127.35 54581.10 88888.00 2015-11-04 16:58:37.250 308 12462.33 127.40 54581.15 88888.00 2015-11-04 16:58:37.375 308 12462.27 127.42 54581.12 88888.00 2015-11-04 16:58:37.500 308 12462.30 127.42 54581.10 88888.00 2015-11-04 16:58:37.625 308 12462.38 127.42 54581.12 88888.00 2015-11-04 16:58:37.750 308 12462.40 127.40 54581.15 88888.00 2015-11-04 16:58:37.875 308 12462.38 127.40 54581.12 88888.00 2015-11-04 16:58:38.000 308 12462.38 127.38 54581.07 88888.00 2015-11-04 16:58:38.125 308 12462.35 127.40 54581.07 88888.00 2015-11-04 16:58:38.250 308 12462.38 127.35 54581.10 88888.00 2015-11-04 16:58:38.375 308 12462.42 127.35 54581.07 88888.00 2015-11-04 16:58:38.500 308 12462.40 127.33 54581.12 88888.00 2015-11-04 16:58:38.625 308 12462.38 127.33 54581.12 88888.00 2015-11-04 16:58:38.750 308 12462.40 127.35 54581.15 88888.00 2015-11-04 16:58:38.875 308 12462.45 127.33 54581.15 88888.00 2015-11-04 16:58:39.000 308 12462.42 127.33 54581.12 88888.00 2015-11-04 16:58:39.125 308 12462.40 127.33 54581.18 88888.00 2015-11-04 16:58:39.250 308 12462.48 127.35 54581.15 88888.00 2015-11-04 16:58:39.375 308 12462.58 127.35 54581.12 88888.00 2015-11-04 16:58:39.500 308 12462.55 127.40 54581.15 88888.00 2015-11-04 16:58:39.625 308 12462.45 127.35 54581.15 88888.00 2015-11-04 16:58:39.750 308 12462.45 127.35 54581.15 88888.00 2015-11-04 16:58:39.875 308 12462.42 127.33 54581.12 88888.00 2015-11-04 16:58:40.000 308 12462.48 127.35 54581.12 88888.00 2015-11-04 16:58:40.125 308 12462.50 127.33 54581.12 88888.00 2015-11-04 16:58:40.250 308 12462.45 127.30 54581.18 88888.00 2015-11-04 16:58:40.375 308 12462.48 127.30 54581.18 88888.00 2015-11-04 16:58:40.500 308 12462.48 127.35 54581.18 88888.00 2015-11-04 16:58:40.625 308 12462.45 127.35 54581.20 88888.00 2015-11-04 16:58:40.750 308 12462.45 127.33 54581.20 88888.00 2015-11-04 16:58:40.875 308 12462.45 127.33 54581.18 88888.00 2015-11-04 16:58:41.000 308 12462.50 127.33 54581.12 88888.00 2015-11-04 16:58:41.125 308 12462.58 127.33 54581.15 88888.00 2015-11-04 16:58:41.250 308 12462.58 127.35 54581.18 88888.00 2015-11-04 16:58:41.375 308 12462.58 127.38 54581.18 88888.00 2015-11-04 16:58:41.500 308 12462.52 127.38 54581.18 88888.00 2015-11-04 16:58:41.625 308 12462.50 127.35 54581.18 88888.00 2015-11-04 16:58:41.750 308 12462.55 127.35 54581.18 88888.00 2015-11-04 16:58:41.875 308 12462.52 127.38 54581.18 88888.00 2015-11-04 16:58:42.000 308 12462.48 127.35 54581.20 88888.00 2015-11-04 16:58:42.125 308 12462.50 127.38 54581.20 88888.00 2015-11-04 16:58:42.250 308 12462.52 127.38 54581.20 88888.00 2015-11-04 16:58:42.375 308 12462.55 127.40 54581.20 88888.00 2015-11-04 16:58:42.500 308 12462.55 127.38 54581.18 88888.00 2015-11-04 16:58:42.625 308 12462.55 127.42 54581.20 88888.00 2015-11-04 16:58:42.750 308 12462.58 127.47 54581.20 88888.00 2015-11-04 16:58:42.875 308 12462.55 127.47 54581.20 88888.00 2015-11-04 16:58:43.000 308 12462.55 127.45 54581.20 88888.00 2015-11-04 16:58:43.125 308 12462.58 127.50 54581.22 88888.00 2015-11-04 16:58:43.250 308 12462.55 127.50 54581.22 88888.00 2015-11-04 16:58:43.375 308 12462.52 127.50 54581.22 88888.00 2015-11-04 16:58:43.500 308 12462.55 127.50 54581.22 88888.00 2015-11-04 16:58:43.625 308 12462.55 127.50 54581.22 88888.00 2015-11-04 16:58:43.750 308 12462.52 127.50 54581.25 88888.00 2015-11-04 16:58:43.875 308 12462.50 127.55 54581.22 88888.00 2015-11-04 16:58:44.000 308 12462.55 127.50 54581.22 88888.00 2015-11-04 16:58:44.125 308 12462.50 127.50 54581.25 88888.00 2015-11-04 16:58:44.250 308 12462.45 127.53 54581.28 88888.00 2015-11-04 16:58:44.375 308 12462.45 127.55 54581.28 88888.00 2015-11-04 16:58:44.500 308 12462.40 127.58 54581.30 88888.00 2015-11-04 16:58:44.625 308 12462.42 127.60 54581.28 88888.00 2015-11-04 16:58:44.750 308 12462.42 127.62 54581.28 88888.00 2015-11-04 16:58:44.875 308 12462.40 127.60 54581.25 88888.00 2015-11-04 16:58:45.000 308 12462.42 127.58 54581.28 88888.00 2015-11-04 16:58:45.125 308 12462.45 127.58 54581.30 88888.00 2015-11-04 16:58:45.250 308 12462.40 127.60 54581.30 88888.00 2015-11-04 16:58:45.375 308 12462.45 127.65 54581.30 88888.00 2015-11-04 16:58:45.500 308 12462.50 127.65 54581.32 88888.00 2015-11-04 16:58:45.625 308 12462.48 127.65 54581.30 88888.00 2015-11-04 16:58:45.750 308 12462.42 127.65 54581.28 88888.00 2015-11-04 16:58:45.875 308 12462.48 127.70 54581.30 88888.00 2015-11-04 16:58:46.000 308 12462.52 127.72 54581.28 88888.00 2015-11-04 16:58:46.125 308 12462.55 127.70 54581.30 88888.00 2015-11-04 16:58:46.250 308 12462.48 127.72 54581.28 88888.00 2015-11-04 16:58:46.375 308 12462.52 127.72 54581.30 88888.00 2015-11-04 16:58:46.500 308 12462.60 127.72 54581.30 88888.00 2015-11-04 16:58:46.625 308 12462.60 127.75 54581.30 88888.00 2015-11-04 16:58:46.750 308 12462.50 127.80 54581.30 88888.00 2015-11-04 16:58:46.875 308 12462.48 127.83 54581.32 88888.00 2015-11-04 16:58:47.000 308 12462.45 127.85 54581.30 88888.00 2015-11-04 16:58:47.125 308 12462.48 127.90 54581.32 88888.00 2015-11-04 16:58:47.250 308 12462.50 127.92 54581.35 88888.00 2015-11-04 16:58:47.375 308 12462.58 127.95 54581.32 88888.00 2015-11-04 16:58:47.500 308 12462.65 127.97 54581.35 88888.00 2015-11-04 16:58:47.625 308 12462.62 127.97 54581.32 88888.00 2015-11-04 16:58:47.750 308 12462.65 128.03 54581.35 88888.00 2015-11-04 16:58:47.875 308 12462.60 128.05 54581.35 88888.00 2015-11-04 16:58:48.000 308 12462.60 128.10 54581.35 88888.00 2015-11-04 16:58:48.125 308 12462.55 128.10 54581.38 88888.00 2015-11-04 16:58:48.250 308 12462.50 128.10 54581.35 88888.00 2015-11-04 16:58:48.375 308 12462.55 128.10 54581.35 88888.00 2015-11-04 16:58:48.500 308 12462.58 128.12 54581.32 88888.00 2015-11-04 16:58:48.625 308 12462.50 128.10 54581.35 88888.00 2015-11-04 16:58:48.750 308 12462.50 128.10 54581.32 88888.00 2015-11-04 16:58:48.875 308 12462.52 128.12 54581.32 88888.00 2015-11-04 16:58:49.000 308 12462.58 128.15 54581.32 88888.00 2015-11-04 16:58:49.125 308 12462.55 128.18 54581.35 88888.00 2015-11-04 16:58:49.250 308 12462.48 128.12 54581.35 88888.00 2015-11-04 16:58:49.375 308 12462.55 128.15 54581.35 88888.00 2015-11-04 16:58:49.500 308 12462.52 128.18 54581.38 88888.00 2015-11-04 16:58:49.625 308 12462.60 128.18 54581.40 88888.00 2015-11-04 16:58:49.750 308 12462.60 128.15 54581.35 88888.00 2015-11-04 16:58:49.875 308 12462.52 128.18 54581.38 88888.00 2015-11-04 16:58:50.000 308 12462.62 128.20 54581.38 88888.00 2015-11-04 16:58:50.125 308 12462.62 128.20 54581.40 88888.00 2015-11-04 16:58:50.250 308 12462.52 128.20 54581.40 88888.00 2015-11-04 16:58:50.375 308 12462.55 128.22 54581.43 88888.00 2015-11-04 16:58:50.500 308 12462.58 128.25 54581.43 88888.00 2015-11-04 16:58:50.625 308 12462.60 128.28 54581.43 88888.00 2015-11-04 16:58:50.750 308 12462.62 128.32 54581.43 88888.00 2015-11-04 16:58:50.875 308 12462.58 128.30 54581.43 88888.00 2015-11-04 16:58:51.000 308 12462.60 128.25 54581.43 88888.00 2015-11-04 16:58:51.125 308 12462.65 128.25 54581.47 88888.00 2015-11-04 16:58:51.250 308 12462.58 128.22 54581.47 88888.00 2015-11-04 16:58:51.375 308 12462.62 128.28 54581.50 88888.00 2015-11-04 16:58:51.500 308 12462.65 128.32 54581.50 88888.00 2015-11-04 16:58:51.625 308 12462.65 128.32 54581.50 88888.00 2015-11-04 16:58:51.750 308 12462.65 128.35 54581.50 88888.00 2015-11-04 16:58:51.875 308 12462.62 128.35 54581.55 88888.00 2015-11-04 16:58:52.000 308 12462.65 128.38 54581.53 88888.00 2015-11-04 16:58:52.125 308 12462.62 128.35 54581.50 88888.00 2015-11-04 16:58:52.250 308 12462.58 128.32 54581.55 88888.00 2015-11-04 16:58:52.375 308 12462.62 128.35 54581.53 88888.00 2015-11-04 16:58:52.500 308 12462.70 128.35 54581.53 88888.00 2015-11-04 16:58:52.625 308 12462.73 128.38 54581.53 88888.00 2015-11-04 16:58:52.750 308 12462.65 128.32 54581.55 88888.00 2015-11-04 16:58:52.875 308 12462.58 128.38 54581.55 88888.00 2015-11-04 16:58:53.000 308 12462.55 128.38 54581.53 88888.00 2015-11-04 16:58:53.125 308 12462.58 128.40 54581.55 88888.00 2015-11-04 16:58:53.250 308 12462.52 128.43 54581.55 88888.00 2015-11-04 16:58:53.375 308 12462.62 128.43 54581.57 88888.00 2015-11-04 16:58:53.500 308 12462.62 128.40 54581.57 88888.00 2015-11-04 16:58:53.625 308 12462.62 128.45 54581.60 88888.00 2015-11-04 16:58:53.750 308 12462.58 128.45 54581.60 88888.00 2015-11-04 16:58:53.875 308 12462.55 128.43 54581.60 88888.00 2015-11-04 16:58:54.000 308 12462.58 128.45 54581.60 88888.00 2015-11-04 16:58:54.125 308 12462.62 128.45 54581.60 88888.00 2015-11-04 16:58:54.250 308 12462.60 128.50 54581.60 88888.00 2015-11-04 16:58:54.375 308 12462.60 128.53 54581.60 88888.00 2015-11-04 16:58:54.500 308 12462.67 128.50 54581.60 88888.00 2015-11-04 16:58:54.625 308 12462.73 128.50 54581.62 88888.00 2015-11-04 16:58:54.750 308 12462.75 128.50 54581.65 88888.00 2015-11-04 16:58:54.875 308 12462.67 128.53 54581.62 88888.00 2015-11-04 16:58:55.000 308 12462.65 128.53 54581.65 88888.00 2015-11-04 16:58:55.125 308 12462.67 128.55 54581.62 88888.00 2015-11-04 16:58:55.250 308 12462.58 128.57 54581.65 88888.00 2015-11-04 16:58:55.375 308 12462.60 128.57 54581.65 88888.00 2015-11-04 16:58:55.500 308 12462.58 128.55 54581.65 88888.00 2015-11-04 16:58:55.625 308 12462.55 128.57 54581.68 88888.00 2015-11-04 16:58:55.750 308 12462.55 128.62 54581.68 88888.00 2015-11-04 16:58:55.875 308 12462.58 128.62 54581.68 88888.00 2015-11-04 16:58:56.000 308 12462.62 128.65 54581.65 88888.00 2015-11-04 16:58:56.125 308 12462.67 128.62 54581.70 88888.00 2015-11-04 16:58:56.250 308 12462.67 128.65 54581.70 88888.00 2015-11-04 16:58:56.375 308 12462.70 128.65 54581.68 88888.00 2015-11-04 16:58:56.500 308 12462.65 128.68 54581.68 88888.00 2015-11-04 16:58:56.625 308 12462.60 128.70 54581.68 88888.00 2015-11-04 16:58:56.750 308 12462.60 128.75 54581.70 88888.00 2015-11-04 16:58:56.875 308 12462.62 128.78 54581.72 88888.00 2015-11-04 16:58:57.000 308 12462.70 128.78 54581.72 88888.00 2015-11-04 16:58:57.125 308 12462.65 128.80 54581.72 88888.00 2015-11-04 16:58:57.250 308 12462.58 128.78 54581.75 88888.00 2015-11-04 16:58:57.375 308 12462.62 128.80 54581.78 88888.00 2015-11-04 16:58:57.500 308 12462.65 128.80 54581.78 88888.00 2015-11-04 16:58:57.625 308 12462.65 128.80 54581.75 88888.00 2015-11-04 16:58:57.750 308 12462.62 128.80 54581.75 88888.00 2015-11-04 16:58:57.875 308 12462.58 128.80 54581.75 88888.00 2015-11-04 16:58:58.000 308 12462.60 128.82 54581.75 88888.00 2015-11-04 16:58:58.125 308 12462.65 128.80 54581.78 88888.00 2015-11-04 16:58:58.250 308 12462.65 128.82 54581.80 88888.00 2015-11-04 16:58:58.375 308 12462.65 128.82 54581.80 88888.00 2015-11-04 16:58:58.500 308 12462.70 128.85 54581.80 88888.00 2015-11-04 16:58:58.625 308 12462.73 128.90 54581.82 88888.00 2015-11-04 16:58:58.750 308 12462.67 128.93 54581.80 88888.00 2015-11-04 16:58:58.875 308 12462.62 128.93 54581.82 88888.00 2015-11-04 16:58:59.000 308 12462.58 128.90 54581.82 88888.00 2015-11-04 16:58:59.125 308 12462.60 128.93 54581.82 88888.00 2015-11-04 16:58:59.250 308 12462.67 128.90 54581.85 88888.00 2015-11-04 16:58:59.375 308 12462.73 128.93 54581.85 88888.00 2015-11-04 16:58:59.500 308 12462.67 128.93 54581.88 88888.00 2015-11-04 16:58:59.625 308 12462.65 128.90 54581.88 88888.00 2015-11-04 16:58:59.750 308 12462.67 128.90 54581.90 88888.00 2015-11-04 16:58:59.875 308 12462.75 128.90 54581.88 88888.00 2015-11-04 16:59:00.000 308 12462.77 128.93 54581.90 88888.00 2015-11-04 16:59:00.125 308 12462.73 128.93 54581.93 88888.00 2015-11-04 16:59:00.250 308 12462.62 128.93 54581.95 88888.00 2015-11-04 16:59:00.375 308 12462.65 128.97 54581.93 88888.00 2015-11-04 16:59:00.500 308 12462.60 129.03 54581.93 88888.00 2015-11-04 16:59:00.625 308 12462.58 129.03 54581.93 88888.00 2015-11-04 16:59:00.750 308 12462.65 129.03 54581.95 88888.00 2015-11-04 16:59:00.875 308 12462.67 129.03 54581.97 88888.00 2015-11-04 16:59:01.000 308 12462.73 129.03 54581.95 88888.00 2015-11-04 16:59:01.125 308 12462.75 129.03 54581.93 88888.00 2015-11-04 16:59:01.250 308 12462.70 129.03 54581.97 88888.00 2015-11-04 16:59:01.375 308 12462.60 129.05 54581.97 88888.00 2015-11-04 16:59:01.500 308 12462.58 129.00 54581.97 88888.00 2015-11-04 16:59:01.625 308 12462.58 129.00 54581.95 88888.00 2015-11-04 16:59:01.750 308 12462.62 129.05 54581.97 88888.00 2015-11-04 16:59:01.875 308 12462.65 129.03 54581.97 88888.00 2015-11-04 16:59:02.000 308 12462.60 129.05 54581.97 88888.00 2015-11-04 16:59:02.125 308 12462.60 129.10 54582.03 88888.00 2015-11-04 16:59:02.250 308 12462.58 129.12 54582.05 88888.00 2015-11-04 16:59:02.375 308 12462.70 129.12 54582.03 88888.00 2015-11-04 16:59:02.500 308 12462.70 129.12 54582.05 88888.00 2015-11-04 16:59:02.625 308 12462.62 129.12 54582.03 88888.00 2015-11-04 16:59:02.750 308 12462.65 129.15 54582.03 88888.00 2015-11-04 16:59:02.875 308 12462.70 129.18 54582.00 88888.00 2015-11-04 16:59:03.000 308 12462.73 129.18 54582.05 88888.00 2015-11-04 16:59:03.125 308 12462.70 129.20 54582.03 88888.00 2015-11-04 16:59:03.250 308 12462.67 129.12 54582.05 88888.00 2015-11-04 16:59:03.375 308 12462.67 129.15 54582.05 88888.00 2015-11-04 16:59:03.500 308 12462.70 129.20 54582.05 88888.00 2015-11-04 16:59:03.625 308 12462.73 129.20 54582.10 88888.00 2015-11-04 16:59:03.750 308 12462.75 129.25 54582.07 88888.00 2015-11-04 16:59:03.875 308 12462.73 129.25 54582.07 88888.00 2015-11-04 16:59:04.000 308 12462.67 129.25 54582.07 88888.00 2015-11-04 16:59:04.125 308 12462.67 129.22 54582.10 88888.00 2015-11-04 16:59:04.250 308 12462.70 129.22 54582.10 88888.00 2015-11-04 16:59:04.375 308 12462.77 129.25 54582.12 88888.00 2015-11-04 16:59:04.500 308 12462.75 129.28 54582.15 88888.00 2015-11-04 16:59:04.625 308 12462.67 129.28 54582.12 88888.00 2015-11-04 16:59:04.750 308 12462.70 129.28 54582.12 88888.00 2015-11-04 16:59:04.875 308 12462.67 129.28 54582.15 88888.00 2015-11-04 16:59:05.000 308 12462.67 129.30 54582.18 88888.00 2015-11-04 16:59:05.125 308 12462.65 129.30 54582.18 88888.00 2015-11-04 16:59:05.250 308 12462.65 129.30 54582.20 88888.00 2015-11-04 16:59:05.375 308 12462.70 129.35 54582.18 88888.00 2015-11-04 16:59:05.500 308 12462.65 129.38 54582.20 88888.00 2015-11-04 16:59:05.625 308 12462.60 129.38 54582.20 88888.00 2015-11-04 16:59:05.750 308 12462.65 129.40 54582.22 88888.00 2015-11-04 16:59:05.875 308 12462.70 129.38 54582.22 88888.00 2015-11-04 16:59:06.000 308 12462.67 129.40 54582.20 88888.00 2015-11-04 16:59:06.125 308 12462.65 129.45 54582.22 88888.00 2015-11-04 16:59:06.250 308 12462.62 129.43 54582.22 88888.00 2015-11-04 16:59:06.375 308 12462.67 129.43 54582.22 88888.00 2015-11-04 16:59:06.500 308 12462.65 129.47 54582.25 88888.00 2015-11-04 16:59:06.625 308 12462.70 129.50 54582.25 88888.00 2015-11-04 16:59:06.750 308 12462.75 129.50 54582.25 88888.00 2015-11-04 16:59:06.875 308 12462.73 129.53 54582.25 88888.00 2015-11-04 16:59:07.000 308 12462.70 129.53 54582.28 88888.00 2015-11-04 16:59:07.125 308 12462.67 129.50 54582.28 88888.00 2015-11-04 16:59:07.250 308 12462.67 129.50 54582.28 88888.00 2015-11-04 16:59:07.375 308 12462.67 129.53 54582.30 88888.00 2015-11-04 16:59:07.500 308 12462.70 129.55 54582.30 88888.00 2015-11-04 16:59:07.625 308 12462.70 129.57 54582.32 88888.00 2015-11-04 16:59:07.750 308 12462.65 129.60 54582.30 88888.00 2015-11-04 16:59:07.875 308 12462.62 129.62 54582.30 88888.00 2015-11-04 16:59:08.000 308 12462.67 129.62 54582.32 88888.00 2015-11-04 16:59:08.125 308 12462.73 129.68 54582.35 88888.00 2015-11-04 16:59:08.250 308 12462.65 129.65 54582.32 88888.00 2015-11-04 16:59:08.375 308 12462.62 129.68 54582.32 88888.00 2015-11-04 16:59:08.500 308 12462.58 129.72 54582.32 88888.00 2015-11-04 16:59:08.625 308 12462.55 129.72 54582.35 88888.00 2015-11-04 16:59:08.750 308 12462.55 129.75 54582.32 88888.00 2015-11-04 16:59:08.875 308 12462.60 129.80 54582.32 88888.00 2015-11-04 16:59:09.000 308 12462.65 129.82 54582.35 88888.00 2015-11-04 16:59:09.125 308 12462.60 129.82 54582.35 88888.00 2015-11-04 16:59:09.250 308 12462.55 129.78 54582.38 88888.00 2015-11-04 16:59:09.375 308 12462.58 129.82 54582.35 88888.00 2015-11-04 16:59:09.500 308 12462.60 129.85 54582.38 88888.00 2015-11-04 16:59:09.625 308 12462.58 129.88 54582.38 88888.00 2015-11-04 16:59:09.750 308 12462.55 129.85 54582.38 88888.00 2015-11-04 16:59:09.875 308 12462.52 129.88 54582.40 88888.00 2015-11-04 16:59:10.000 308 12462.50 129.90 54582.43 88888.00 2015-11-04 16:59:10.125 308 12462.50 129.93 54582.45 88888.00 2015-11-04 16:59:10.250 308 12462.48 129.95 54582.45 88888.00 2015-11-04 16:59:10.375 308 12462.50 129.97 54582.45 88888.00 2015-11-04 16:59:10.500 308 12462.50 130.00 54582.45 88888.00 2015-11-04 16:59:10.625 308 12462.52 130.05 54582.43 88888.00 2015-11-04 16:59:10.750 308 12462.55 130.05 54582.43 88888.00 2015-11-04 16:59:10.875 308 12462.52 130.05 54582.45 88888.00 2015-11-04 16:59:11.000 308 12462.50 130.10 54582.47 88888.00 2015-11-04 16:59:11.125 308 12462.52 130.12 54582.50 88888.00 2015-11-04 16:59:11.250 308 12462.58 130.10 54582.53 88888.00 2015-11-04 16:59:11.375 308 12462.55 130.15 54582.50 88888.00 2015-11-04 16:59:11.500 308 12462.50 130.18 54582.50 88888.00 2015-11-04 16:59:11.625 308 12462.50 130.18 54582.50 88888.00 2015-11-04 16:59:11.750 308 12462.48 130.22 54582.55 88888.00 2015-11-04 16:59:11.875 308 12462.48 130.25 54582.55 88888.00 2015-11-04 16:59:12.000 308 12462.50 130.22 54582.53 88888.00 2015-11-04 16:59:12.125 308 12462.45 130.22 54582.53 88888.00 2015-11-04 16:59:12.250 308 12462.50 130.25 54582.57 88888.00 2015-11-04 16:59:12.375 308 12462.50 130.30 54582.57 88888.00 2015-11-04 16:59:12.500 308 12462.45 130.28 54582.57 88888.00 2015-11-04 16:59:12.625 308 12462.45 130.28 54582.57 88888.00 2015-11-04 16:59:12.750 308 12462.45 130.30 54582.57 88888.00 2015-11-04 16:59:12.875 308 12462.45 130.30 54582.57 88888.00 2015-11-04 16:59:13.000 308 12462.38 130.32 54582.57 88888.00 2015-11-04 16:59:13.125 308 12462.33 130.35 54582.60 88888.00 2015-11-04 16:59:13.250 308 12462.35 130.32 54582.60 88888.00 2015-11-04 16:59:13.375 308 12462.42 130.32 54582.60 88888.00 2015-11-04 16:59:13.500 308 12462.42 130.35 54582.60 88888.00 2015-11-04 16:59:13.625 308 12462.42 130.38 54582.60 88888.00 2015-11-04 16:59:13.750 308 12462.42 130.35 54582.62 88888.00 2015-11-04 16:59:13.875 308 12462.35 130.35 54582.65 88888.00 2015-11-04 16:59:14.000 308 12462.33 130.35 54582.65 88888.00 2015-11-04 16:59:14.125 308 12462.35 130.38 54582.68 88888.00 2015-11-04 16:59:14.250 308 12462.33 130.40 54582.68 88888.00 2015-11-04 16:59:14.375 308 12462.30 130.43 54582.65 88888.00 2015-11-04 16:59:14.500 308 12462.27 130.45 54582.68 88888.00 2015-11-04 16:59:14.625 308 12462.33 130.45 54582.70 88888.00 2015-11-04 16:59:14.750 308 12462.35 130.50 54582.72 88888.00 2015-11-04 16:59:14.875 308 12462.33 130.50 54582.70 88888.00 2015-11-04 16:59:15.000 308 12462.38 130.50 54582.70 88888.00 2015-11-04 16:59:15.125 308 12462.38 130.50 54582.70 88888.00 2015-11-04 16:59:15.250 308 12462.27 130.50 54582.72 88888.00 2015-11-04 16:59:15.375 308 12462.27 130.53 54582.72 88888.00 2015-11-04 16:59:15.500 308 12462.30 130.53 54582.72 88888.00 2015-11-04 16:59:15.625 308 12462.27 130.55 54582.75 88888.00 2015-11-04 16:59:15.750 308 12462.20 130.55 54582.75 88888.00 2015-11-04 16:59:15.875 308 12462.23 130.53 54582.75 88888.00 2015-11-04 16:59:16.000 308 12462.25 130.50 54582.75 88888.00 2015-11-04 16:59:16.125 308 12462.23 130.53 54582.78 88888.00 2015-11-04 16:59:16.250 308 12462.23 130.55 54582.80 88888.00 2015-11-04 16:59:16.375 308 12462.25 130.57 54582.82 88888.00 2015-11-04 16:59:16.500 308 12462.27 130.55 54582.80 88888.00 2015-11-04 16:59:16.625 308 12462.25 130.55 54582.78 88888.00 2015-11-04 16:59:16.750 308 12462.17 130.57 54582.78 88888.00 2015-11-04 16:59:16.875 308 12462.12 130.60 54582.78 88888.00 2015-11-04 16:59:17.000 308 12462.12 130.57 54582.78 88888.00 2015-11-04 16:59:17.125 308 12462.15 130.60 54582.82 88888.00 2015-11-04 16:59:17.250 308 12462.10 130.60 54582.85 88888.00 2015-11-04 16:59:17.375 308 12462.05 130.60 54582.88 88888.00 2015-11-04 16:59:17.500 308 12462.10 130.62 54582.85 88888.00 2015-11-04 16:59:17.625 308 12462.17 130.62 54582.88 88888.00 2015-11-04 16:59:17.750 308 12462.15 130.62 54582.85 88888.00 2015-11-04 16:59:17.875 308 12462.17 130.65 54582.85 88888.00 2015-11-04 16:59:18.000 308 12462.15 130.65 54582.88 88888.00 2015-11-04 16:59:18.125 308 12462.10 130.65 54582.90 88888.00 2015-11-04 16:59:18.250 308 12462.12 130.68 54582.90 88888.00 2015-11-04 16:59:18.375 308 12462.10 130.72 54582.90 88888.00 2015-11-04 16:59:18.500 308 12462.05 130.72 54582.90 88888.00 2015-11-04 16:59:18.625 308 12462.08 130.70 54582.90 88888.00 2015-11-04 16:59:18.750 308 12462.12 130.65 54582.90 88888.00 2015-11-04 16:59:18.875 308 12462.08 130.70 54582.90 88888.00 2015-11-04 16:59:19.000 308 12462.10 130.68 54582.88 88888.00 2015-11-04 16:59:19.125 308 12462.10 130.72 54582.90 88888.00 2015-11-04 16:59:19.250 308 12462.05 130.75 54582.93 88888.00 2015-11-04 16:59:19.375 308 12462.02 130.75 54582.93 88888.00 2015-11-04 16:59:19.500 308 12462.00 130.75 54582.95 88888.00 2015-11-04 16:59:19.625 308 12462.00 130.78 54582.97 88888.00 2015-11-04 16:59:19.750 308 12462.02 130.75 54582.95 88888.00 2015-11-04 16:59:19.875 308 12462.08 130.72 54582.93 88888.00 2015-11-04 16:59:20.000 308 12462.00 130.72 54582.93 88888.00 2015-11-04 16:59:20.125 308 12462.05 130.75 54582.95 88888.00 2015-11-04 16:59:20.250 308 12462.08 130.75 54582.97 88888.00 2015-11-04 16:59:20.375 308 12462.08 130.75 54582.95 88888.00 2015-11-04 16:59:20.500 308 12462.05 130.78 54582.97 88888.00 2015-11-04 16:59:20.625 308 12462.00 130.80 54583.00 88888.00 2015-11-04 16:59:20.750 308 12461.95 130.80 54582.97 88888.00 2015-11-04 16:59:20.875 308 12461.95 130.80 54582.97 88888.00 2015-11-04 16:59:21.000 308 12462.00 130.80 54582.97 88888.00 2015-11-04 16:59:21.125 308 12462.00 130.82 54583.00 88888.00 2015-11-04 16:59:21.250 308 12462.00 130.78 54583.03 88888.00 2015-11-04 16:59:21.375 308 12461.98 130.78 54583.03 88888.00 2015-11-04 16:59:21.500 308 12461.90 130.78 54583.00 88888.00 2015-11-04 16:59:21.625 308 12461.92 130.80 54583.05 88888.00 2015-11-04 16:59:21.750 308 12461.98 130.80 54583.03 88888.00 2015-11-04 16:59:21.875 308 12461.98 130.80 54583.03 88888.00 2015-11-04 16:59:22.000 308 12461.98 130.82 54583.00 88888.00 2015-11-04 16:59:22.125 308 12461.95 130.82 54583.05 88888.00 2015-11-04 16:59:22.250 308 12461.92 130.82 54583.05 88888.00 2015-11-04 16:59:22.375 308 12461.90 130.85 54583.07 88888.00 2015-11-04 16:59:22.500 308 12461.83 130.90 54583.07 88888.00 2015-11-04 16:59:22.625 308 12461.83 130.93 54583.07 88888.00 2015-11-04 16:59:22.750 308 12461.88 130.90 54583.10 88888.00 2015-11-04 16:59:22.875 308 12461.80 130.90 54583.10 88888.00 2015-11-04 16:59:23.000 308 12461.75 130.90 54583.12 88888.00 2015-11-04 16:59:23.125 308 12461.73 130.88 54583.15 88888.00 2015-11-04 16:59:23.250 308 12461.77 130.93 54583.15 88888.00 2015-11-04 16:59:23.375 308 12461.77 130.95 54583.15 88888.00 2015-11-04 16:59:23.500 308 12461.73 130.93 54583.12 88888.00 2015-11-04 16:59:23.625 308 12461.75 130.93 54583.15 88888.00 2015-11-04 16:59:23.750 308 12461.80 130.88 54583.15 88888.00 2015-11-04 16:59:23.875 308 12461.85 130.88 54583.15 88888.00 2015-11-04 16:59:24.000 308 12461.80 130.90 54583.15 88888.00 2015-11-04 16:59:24.125 308 12461.75 130.90 54583.15 88888.00 2015-11-04 16:59:24.250 308 12461.70 130.88 54583.18 88888.00 2015-11-04 16:59:24.375 308 12461.70 130.93 54583.18 88888.00 2015-11-04 16:59:24.500 308 12461.70 130.95 54583.18 88888.00 2015-11-04 16:59:24.625 308 12461.65 130.93 54583.15 88888.00 2015-11-04 16:59:24.750 308 12461.67 130.93 54583.15 88888.00 2015-11-04 16:59:24.875 308 12461.77 130.93 54583.15 88888.00 2015-11-04 16:59:25.000 308 12461.75 130.97 54583.18 88888.00 2015-11-04 16:59:25.125 308 12461.75 130.97 54583.20 88888.00 2015-11-04 16:59:25.250 308 12461.70 130.97 54583.20 88888.00 2015-11-04 16:59:25.375 308 12461.73 131.00 54583.18 88888.00 2015-11-04 16:59:25.500 308 12461.73 131.03 54583.20 88888.00 2015-11-04 16:59:25.625 308 12461.75 131.10 54583.20 88888.00 2015-11-04 16:59:25.750 308 12461.75 131.10 54583.20 88888.00 2015-11-04 16:59:25.875 308 12461.67 131.10 54583.20 88888.00 2015-11-04 16:59:26.000 308 12461.65 131.07 54583.20 88888.00 2015-11-04 16:59:26.125 308 12461.65 131.15 54583.20 88888.00 2015-11-04 16:59:26.250 308 12461.67 131.18 54583.20 88888.00 2015-11-04 16:59:26.375 308 12461.67 131.18 54583.22 88888.00 2015-11-04 16:59:26.500 308 12461.70 131.18 54583.22 88888.00 2015-11-04 16:59:26.625 308 12461.70 131.18 54583.25 88888.00 2015-11-04 16:59:26.750 308 12461.70 131.18 54583.25 88888.00 2015-11-04 16:59:26.875 308 12461.67 131.15 54583.25 88888.00 2015-11-04 16:59:27.000 308 12461.65 131.15 54583.22 88888.00 2015-11-04 16:59:27.125 308 12461.65 131.12 54583.22 88888.00 2015-11-04 16:59:27.250 308 12461.65 131.15 54583.22 88888.00 2015-11-04 16:59:27.375 308 12461.67 131.18 54583.22 88888.00 2015-11-04 16:59:27.500 308 12461.67 131.18 54583.28 88888.00 2015-11-04 16:59:27.625 308 12461.67 131.18 54583.28 88888.00 2015-11-04 16:59:27.750 308 12461.73 131.20 54583.25 88888.00 2015-11-04 16:59:27.875 308 12461.77 131.18 54583.28 88888.00 2015-11-04 16:59:28.000 308 12461.70 131.12 54583.22 88888.00 2015-11-04 16:59:28.125 308 12461.65 131.12 54583.25 88888.00 2015-11-04 16:59:28.250 308 12461.67 131.15 54583.28 88888.00 2015-11-04 16:59:28.375 308 12461.73 131.18 54583.25 88888.00 2015-11-04 16:59:28.500 308 12461.70 131.15 54583.25 88888.00 2015-11-04 16:59:28.625 308 12461.67 131.18 54583.25 88888.00 2015-11-04 16:59:28.750 308 12461.73 131.20 54583.25 88888.00 2015-11-04 16:59:28.875 308 12461.77 131.18 54583.28 88888.00 2015-11-04 16:59:29.000 308 12461.75 131.18 54583.28 88888.00 2015-11-04 16:59:29.125 308 12461.73 131.12 54583.28 88888.00 2015-11-04 16:59:29.250 308 12461.65 131.10 54583.25 88888.00 2015-11-04 16:59:29.375 308 12461.70 131.12 54583.22 88888.00 2015-11-04 16:59:29.500 308 12461.77 131.15 54583.25 88888.00 2015-11-04 16:59:29.625 308 12461.75 131.15 54583.30 88888.00 2015-11-04 16:59:29.750 308 12461.77 131.12 54583.30 88888.00 2015-11-04 16:59:29.875 308 12461.83 131.12 54583.30 88888.00 2015-11-04 16:59:30.000 308 12461.85 131.15 54583.28 88888.00 2015-11-04 16:59:30.125 308 12461.83 131.10 54583.30 88888.00 2015-11-04 16:59:30.250 308 12461.83 131.05 54583.28 88888.00 2015-11-04 16:59:30.375 308 12461.85 131.07 54583.28 88888.00 2015-11-04 16:59:30.500 308 12461.90 131.12 54583.28 88888.00 2015-11-04 16:59:30.625 308 12461.92 131.12 54583.30 88888.00 2015-11-04 16:59:30.750 308 12461.88 131.15 54583.30 88888.00 2015-11-04 16:59:30.875 308 12461.83 131.15 54583.30 88888.00 2015-11-04 16:59:31.000 308 12461.90 131.12 54583.30 88888.00 2015-11-04 16:59:31.125 308 12461.92 131.12 54583.30 88888.00 2015-11-04 16:59:31.250 308 12461.88 131.07 54583.32 88888.00 2015-11-04 16:59:31.375 308 12461.90 131.12 54583.28 88888.00 2015-11-04 16:59:31.500 308 12461.85 131.10 54583.30 88888.00 2015-11-04 16:59:31.625 308 12461.88 131.12 54583.28 88888.00 2015-11-04 16:59:31.750 308 12461.90 131.10 54583.30 88888.00 2015-11-04 16:59:31.875 308 12461.95 131.07 54583.32 88888.00 2015-11-04 16:59:32.000 308 12461.92 131.10 54583.32 88888.00 2015-11-04 16:59:32.125 308 12461.85 131.10 54583.32 88888.00 2015-11-04 16:59:32.250 308 12461.85 131.07 54583.32 88888.00 2015-11-04 16:59:32.375 308 12461.88 131.07 54583.30 88888.00 2015-11-04 16:59:32.500 308 12461.88 131.07 54583.30 88888.00 2015-11-04 16:59:32.625 308 12461.85 131.07 54583.30 88888.00 2015-11-04 16:59:32.750 308 12461.85 131.05 54583.32 88888.00 2015-11-04 16:59:32.875 308 12461.83 131.03 54583.32 88888.00 2015-11-04 16:59:33.000 308 12461.88 131.07 54583.30 88888.00 2015-11-04 16:59:33.125 308 12461.95 131.10 54583.32 88888.00 2015-11-04 16:59:33.250 308 12461.90 131.07 54583.32 88888.00 2015-11-04 16:59:33.375 308 12461.90 131.10 54583.30 88888.00 2015-11-04 16:59:33.500 308 12461.95 131.10 54583.30 88888.00 2015-11-04 16:59:33.625 308 12462.00 131.10 54583.35 88888.00 2015-11-04 16:59:33.750 308 12462.05 131.10 54583.35 88888.00 2015-11-04 16:59:33.875 308 12462.02 131.12 54583.32 88888.00 2015-11-04 16:59:34.000 308 12461.95 131.05 54583.30 88888.00 2015-11-04 16:59:34.125 308 12461.90 131.07 54583.32 88888.00 2015-11-04 16:59:34.250 308 12461.85 131.07 54583.35 88888.00 2015-11-04 16:59:34.375 308 12461.88 131.12 54583.32 88888.00 2015-11-04 16:59:34.500 308 12461.92 131.07 54583.32 88888.00 2015-11-04 16:59:34.625 308 12461.95 131.03 54583.35 88888.00 2015-11-04 16:59:34.750 308 12461.98 131.05 54583.32 88888.00 2015-11-04 16:59:34.875 308 12462.00 131.03 54583.32 88888.00 2015-11-04 16:59:35.000 308 12462.02 131.00 54583.32 88888.00 2015-11-04 16:59:35.125 308 12462.05 130.97 54583.35 88888.00 2015-11-04 16:59:35.250 308 12462.08 130.97 54583.38 88888.00 2015-11-04 16:59:35.375 308 12462.10 131.05 54583.35 88888.00 2015-11-04 16:59:35.500 308 12462.08 131.03 54583.35 88888.00 2015-11-04 16:59:35.625 308 12462.10 131.00 54583.35 88888.00 2015-11-04 16:59:35.750 308 12462.00 131.00 54583.35 88888.00 2015-11-04 16:59:35.875 308 12461.95 131.00 54583.40 88888.00 2015-11-04 16:59:36.000 308 12461.95 131.03 54583.35 88888.00 2015-11-04 16:59:36.125 308 12461.98 131.03 54583.38 88888.00 2015-11-04 16:59:36.250 308 12462.02 131.03 54583.38 88888.00 2015-11-04 16:59:36.375 308 12462.08 131.05 54583.40 88888.00 2015-11-04 16:59:36.500 308 12462.08 131.00 54583.38 88888.00 2015-11-04 16:59:36.625 308 12462.05 131.00 54583.38 88888.00 2015-11-04 16:59:36.750 308 12462.08 130.95 54583.43 88888.00 2015-11-04 16:59:36.875 308 12462.05 130.95 54583.38 88888.00 2015-11-04 16:59:37.000 308 12462.02 130.95 54583.38 88888.00 2015-11-04 16:59:37.125 308 12462.02 130.95 54583.38 88888.00 2015-11-04 16:59:37.250 308 12462.02 130.90 54583.38 88888.00 2015-11-04 16:59:37.375 308 12462.10 130.90 54583.35 88888.00 2015-11-04 16:59:37.500 308 12462.08 130.88 54583.38 88888.00 2015-11-04 16:59:37.625 308 12462.08 130.85 54583.38 88888.00 2015-11-04 16:59:37.750 308 12462.08 130.88 54583.38 88888.00 2015-11-04 16:59:37.875 308 12462.10 130.88 54583.35 88888.00 2015-11-04 16:59:38.000 308 12462.15 130.85 54583.35 88888.00 2015-11-04 16:59:38.125 308 12462.12 130.88 54583.35 88888.00 2015-11-04 16:59:38.250 308 12462.10 130.85 54583.35 88888.00 2015-11-04 16:59:38.375 308 12462.15 130.88 54583.38 88888.00 2015-11-04 16:59:38.500 308 12462.15 130.88 54583.35 88888.00 2015-11-04 16:59:38.625 308 12462.12 130.85 54583.40 88888.00 2015-11-04 16:59:38.750 308 12462.10 130.85 54583.38 88888.00 2015-11-04 16:59:38.875 308 12462.17 130.85 54583.38 88888.00 2015-11-04 16:59:39.000 308 12462.25 130.85 54583.38 88888.00 2015-11-04 16:59:39.125 308 12462.23 130.82 54583.40 88888.00 2015-11-04 16:59:39.250 308 12462.23 130.78 54583.38 88888.00 2015-11-04 16:59:39.375 308 12462.27 130.80 54583.38 88888.00 2015-11-04 16:59:39.500 308 12462.25 130.80 54583.38 88888.00 2015-11-04 16:59:39.625 308 12462.23 130.82 54583.38 88888.00 2015-11-04 16:59:39.750 308 12462.25 130.82 54583.40 88888.00 2015-11-04 16:59:39.875 308 12462.23 130.82 54583.40 88888.00 2015-11-04 16:59:40.000 308 12462.17 130.82 54583.40 88888.00 2015-11-04 16:59:40.125 308 12462.17 130.82 54583.40 88888.00 2015-11-04 16:59:40.250 308 12462.20 130.80 54583.43 88888.00 2015-11-04 16:59:40.375 308 12462.25 130.80 54583.43 88888.00 2015-11-04 16:59:40.500 308 12462.30 130.78 54583.40 88888.00 2015-11-04 16:59:40.625 308 12462.30 130.78 54583.40 88888.00 2015-11-04 16:59:40.750 308 12462.27 130.78 54583.40 88888.00 2015-11-04 16:59:40.875 308 12462.30 130.75 54583.43 88888.00 2015-11-04 16:59:41.000 308 12462.33 130.75 54583.40 88888.00 2015-11-04 16:59:41.125 308 12462.38 130.75 54583.40 88888.00 2015-11-04 16:59:41.250 308 12462.38 130.70 54583.38 88888.00 2015-11-04 16:59:41.375 308 12462.38 130.68 54583.43 88888.00 2015-11-04 16:59:41.500 308 12462.38 130.68 54583.45 88888.00 2015-11-04 16:59:41.625 308 12462.42 130.68 54583.45 88888.00 2015-11-04 16:59:41.750 308 12462.45 130.68 54583.45 88888.00 2015-11-04 16:59:41.875 308 12462.40 130.65 54583.45 88888.00 2015-11-04 16:59:42.000 308 12462.35 130.60 54583.43 88888.00 2015-11-04 16:59:42.125 308 12462.38 130.57 54583.45 88888.00 2015-11-04 16:59:42.250 308 12462.38 130.53 54583.45 88888.00 2015-11-04 16:59:42.375 308 12462.40 130.53 54583.47 88888.00 2015-11-04 16:59:42.500 308 12462.40 130.53 54583.47 88888.00 2015-11-04 16:59:42.625 308 12462.40 130.50 54583.43 88888.00 2015-11-04 16:59:42.750 308 12462.38 130.50 54583.43 88888.00 2015-11-04 16:59:42.875 308 12462.42 130.50 54583.43 88888.00 2015-11-04 16:59:43.000 308 12462.45 130.47 54583.40 88888.00 2015-11-04 16:59:43.125 308 12462.42 130.45 54583.43 88888.00 2015-11-04 16:59:43.250 308 12462.45 130.43 54583.47 88888.00 2015-11-04 16:59:43.375 308 12462.52 130.43 54583.45 88888.00 2015-11-04 16:59:43.500 308 12462.62 130.40 54583.43 88888.00 2015-11-04 16:59:43.625 308 12462.65 130.35 54583.45 88888.00 2015-11-04 16:59:43.750 308 12462.62 130.35 54583.45 88888.00 2015-11-04 16:59:43.875 308 12462.60 130.32 54583.40 88888.00 2015-11-04 16:59:44.000 308 12462.65 130.30 54583.40 88888.00 2015-11-04 16:59:44.125 308 12462.65 130.30 54583.45 88888.00 2015-11-04 16:59:44.250 308 12462.65 130.25 54583.45 88888.00 2015-11-04 16:59:44.375 308 12462.73 130.22 54583.43 88888.00 2015-11-04 16:59:44.500 308 12462.67 130.18 54583.40 88888.00 2015-11-04 16:59:44.625 308 12462.73 130.20 54583.43 88888.00 2015-11-04 16:59:44.750 308 12462.77 130.15 54583.43 88888.00 2015-11-04 16:59:44.875 308 12462.83 130.15 54583.43 88888.00 2015-11-04 16:59:45.000 308 12462.80 130.15 54583.43 88888.00 2015-11-04 16:59:45.125 308 12462.85 130.15 54583.43 88888.00 2015-11-04 16:59:45.250 308 12462.85 130.10 54583.43 88888.00 2015-11-04 16:59:45.375 308 12462.85 130.07 54583.45 88888.00 2015-11-04 16:59:45.500 308 12462.90 130.07 54583.43 88888.00 2015-11-04 16:59:45.625 308 12462.95 130.07 54583.43 88888.00 2015-11-04 16:59:45.750 308 12463.00 130.10 54583.43 88888.00 2015-11-04 16:59:45.875 308 12463.08 130.07 54583.45 88888.00 2015-11-04 16:59:46.000 308 12463.00 130.05 54583.40 88888.00 2015-11-04 16:59:46.125 308 12462.95 130.00 54583.40 88888.00 2015-11-04 16:59:46.250 308 12462.95 129.97 54583.40 88888.00 2015-11-04 16:59:46.375 308 12463.02 129.97 54583.40 88888.00 2015-11-04 16:59:46.500 308 12463.05 129.97 54583.40 88888.00 2015-11-04 16:59:46.625 308 12463.05 129.97 54583.43 88888.00 2015-11-04 16:59:46.750 308 12463.10 129.95 54583.40 88888.00 2015-11-04 16:59:46.875 308 12463.17 129.93 54583.40 88888.00 2015-11-04 16:59:47.000 308 12463.17 129.90 54583.40 88888.00 2015-11-04 16:59:47.125 308 12463.17 129.90 54583.40 88888.00 2015-11-04 16:59:47.250 308 12463.17 129.88 54583.40 88888.00 2015-11-04 16:59:47.375 308 12463.25 129.88 54583.40 88888.00 2015-11-04 16:59:47.500 308 12463.27 129.88 54583.38 88888.00 2015-11-04 16:59:47.625 308 12463.30 129.88 54583.40 88888.00 2015-11-04 16:59:47.750 308 12463.27 129.90 54583.40 88888.00 2015-11-04 16:59:47.875 308 12463.30 129.93 54583.38 88888.00 2015-11-04 16:59:48.000 308 12463.40 129.93 54583.38 88888.00 2015-11-04 16:59:48.125 308 12463.40 129.93 54583.40 88888.00 2015-11-04 16:59:48.250 308 12463.40 129.93 54583.40 88888.00 2015-11-04 16:59:48.375 308 12463.40 129.93 54583.35 88888.00 2015-11-04 16:59:48.500 308 12463.35 129.93 54583.35 88888.00 2015-11-04 16:59:48.625 308 12463.35 129.93 54583.35 88888.00 2015-11-04 16:59:48.750 308 12463.35 129.93 54583.35 88888.00 2015-11-04 16:59:48.875 308 12463.40 129.93 54583.35 88888.00 2015-11-04 16:59:49.000 308 12463.40 129.93 54583.35 88888.00 2015-11-04 16:59:49.125 308 12463.38 129.93 54583.32 88888.00 2015-11-04 16:59:49.250 308 12463.40 129.90 54583.32 88888.00 2015-11-04 16:59:49.375 308 12463.52 129.90 54583.32 88888.00 2015-11-04 16:59:49.500 308 12463.60 129.95 54583.35 88888.00 2015-11-04 16:59:49.625 308 12463.60 129.97 54583.32 88888.00 2015-11-04 16:59:49.750 308 12463.62 129.95 54583.32 88888.00 2015-11-04 16:59:49.875 308 12463.58 129.93 54583.32 88888.00 2015-11-04 16:59:50.000 308 12463.58 129.93 54583.32 88888.00 2015-11-04 16:59:50.125 308 12463.62 129.97 54583.32 88888.00 2015-11-04 16:59:50.250 308 12463.67 129.95 54583.32 88888.00 2015-11-04 16:59:50.375 308 12463.70 129.97 54583.32 88888.00 2015-11-04 16:59:50.500 308 12463.70 129.97 54583.32 88888.00 2015-11-04 16:59:50.625 308 12463.75 129.95 54583.28 88888.00 2015-11-04 16:59:50.750 308 12463.75 129.93 54583.28 88888.00 2015-11-04 16:59:50.875 308 12463.83 129.95 54583.30 88888.00 2015-11-04 16:59:51.000 308 12463.85 130.00 54583.30 88888.00 2015-11-04 16:59:51.125 308 12463.77 130.05 54583.30 88888.00 2015-11-04 16:59:51.250 308 12463.75 130.03 54583.28 88888.00 2015-11-04 16:59:51.375 308 12463.80 130.07 54583.28 88888.00 2015-11-04 16:59:51.500 308 12463.83 130.10 54583.28 88888.00 2015-11-04 16:59:51.625 308 12463.83 130.07 54583.25 88888.00 2015-11-04 16:59:51.750 308 12463.83 130.12 54583.28 88888.00 2015-11-04 16:59:51.875 308 12463.85 130.12 54583.28 88888.00 2015-11-04 16:59:52.000 308 12463.90 130.18 54583.25 88888.00 2015-11-04 16:59:52.125 308 12463.90 130.20 54583.25 88888.00 2015-11-04 16:59:52.250 308 12463.88 130.18 54583.28 88888.00 2015-11-04 16:59:52.375 308 12463.95 130.22 54583.28 88888.00 2015-11-04 16:59:52.500 308 12463.88 130.25 54583.30 88888.00 2015-11-04 16:59:52.625 308 12463.88 130.28 54583.25 88888.00 2015-11-04 16:59:52.750 308 12463.88 130.28 54583.25 88888.00 2015-11-04 16:59:52.875 308 12463.85 130.30 54583.22 88888.00 2015-11-04 16:59:53.000 308 12463.85 130.30 54583.20 88888.00 2015-11-04 16:59:53.125 308 12463.83 130.35 54583.20 88888.00 2015-11-04 16:59:53.250 308 12463.77 130.38 54583.20 88888.00 2015-11-04 16:59:53.375 308 12463.85 130.43 54583.22 88888.00 2015-11-04 16:59:53.500 308 12463.88 130.40 54583.22 88888.00 2015-11-04 16:59:53.625 308 12463.85 130.43 54583.22 88888.00 2015-11-04 16:59:53.750 308 12463.85 130.45 54583.22 88888.00 2015-11-04 16:59:53.875 308 12463.85 130.47 54583.20 88888.00 2015-11-04 16:59:54.000 308 12463.85 130.53 54583.20 88888.00 2015-11-04 16:59:54.125 308 12463.85 130.57 54583.20 88888.00 2015-11-04 16:59:54.250 308 12463.85 130.55 54583.20 88888.00 2015-11-04 16:59:54.375 308 12463.85 130.60 54583.20 88888.00 2015-11-04 16:59:54.500 308 12463.83 130.62 54583.20 88888.00 2015-11-04 16:59:54.625 308 12463.83 130.68 54583.18 88888.00 2015-11-04 16:59:54.750 308 12463.83 130.68 54583.18 88888.00 2015-11-04 16:59:54.875 308 12463.85 130.70 54583.18 88888.00 2015-11-04 16:59:55.000 308 12463.85 130.72 54583.15 88888.00 2015-11-04 16:59:55.125 308 12463.90 130.78 54583.15 88888.00 2015-11-04 16:59:55.250 308 12463.85 130.78 54583.15 88888.00 2015-11-04 16:59:55.375 308 12463.92 130.80 54583.15 88888.00 2015-11-04 16:59:55.500 308 12463.95 130.82 54583.15 88888.00 2015-11-04 16:59:55.625 308 12463.85 130.82 54583.12 88888.00 2015-11-04 16:59:55.750 308 12463.77 130.82 54583.12 88888.00 2015-11-04 16:59:55.875 308 12463.80 130.85 54583.12 88888.00 2015-11-04 16:59:56.000 308 12463.75 130.88 54583.12 88888.00 2015-11-04 16:59:56.125 308 12463.77 130.90 54583.15 88888.00 2015-11-04 16:59:56.250 308 12463.73 130.95 54583.12 88888.00 2015-11-04 16:59:56.375 308 12463.77 130.95 54583.10 88888.00 2015-11-04 16:59:56.500 308 12463.80 130.95 54583.07 88888.00 2015-11-04 16:59:56.625 308 12463.88 130.95 54583.10 88888.00 2015-11-04 16:59:56.750 308 12463.85 131.00 54583.12 88888.00 2015-11-04 16:59:56.875 308 12463.75 131.03 54583.07 88888.00 2015-11-04 16:59:57.000 308 12463.75 131.05 54583.05 88888.00 2015-11-04 16:59:57.125 308 12463.75 131.07 54583.07 88888.00 2015-11-04 16:59:57.250 308 12463.73 131.07 54583.10 88888.00 2015-11-04 16:59:57.375 308 12463.70 131.10 54583.10 88888.00 2015-11-04 16:59:57.500 308 12463.70 131.15 54583.07 88888.00 2015-11-04 16:59:57.625 308 12463.73 131.18 54583.10 88888.00 2015-11-04 16:59:57.750 308 12463.73 131.20 54583.12 88888.00 2015-11-04 16:59:57.875 308 12463.67 131.22 54583.10 88888.00 2015-11-04 16:59:58.000 308 12463.65 131.22 54583.10 88888.00 2015-11-04 16:59:58.125 308 12463.60 131.25 54583.07 88888.00 2015-11-04 16:59:58.250 308 12463.62 131.25 54583.05 88888.00 2015-11-04 16:59:58.375 308 12463.62 131.30 54583.07 88888.00 2015-11-04 16:59:58.500 308 12463.60 131.35 54583.07 88888.00 2015-11-04 16:59:58.625 308 12463.60 131.35 54583.07 88888.00 2015-11-04 16:59:58.750 308 12463.60 131.38 54583.07 88888.00 2015-11-04 16:59:58.875 308 12463.65 131.40 54583.07 88888.00 2015-11-04 16:59:59.000 308 12463.65 131.38 54583.07 88888.00 2015-11-04 16:59:59.125 308 12463.55 131.40 54583.05 88888.00 2015-11-04 16:59:59.250 308 12463.55 131.40 54583.07 88888.00 2015-11-04 16:59:59.375 308 12463.55 131.45 54583.07 88888.00 2015-11-04 16:59:59.500 308 12463.55 131.47 54583.07 88888.00 2015-11-04 16:59:59.625 308 12463.52 131.45 54583.05 88888.00 2015-11-04 16:59:59.750 308 12463.50 131.50 54583.03 88888.00 2015-11-04 16:59:59.875 308 12463.50 131.53 54583.05 88888.00 2015-11-04 17:00:00.000 308 12463.52 131.57 54583.05 88888.00 2015-11-04 17:00:00.125 308 12463.45 131.62 54583.07 88888.00 2015-11-04 17:00:00.250 308 12463.40 131.62 54583.03 88888.00 2015-11-04 17:00:00.375 308 12463.50 131.65 54583.05 88888.00 2015-11-04 17:00:00.500 308 12463.58 131.68 54583.03 88888.00 2015-11-04 17:00:00.625 308 12463.52 131.65 54583.00 88888.00 2015-11-04 17:00:00.750 308 12463.52 131.68 54583.03 88888.00 2015-11-04 17:00:00.875 308 12463.48 131.70 54583.05 88888.00 2015-11-04 17:00:01.000 308 12463.42 131.78 54583.05 88888.00 2015-11-04 17:00:01.125 308 12463.38 131.78 54583.07 88888.00 2015-11-04 17:00:01.250 308 12463.40 131.80 54583.07 88888.00 2015-11-04 17:00:01.375 308 12463.42 131.88 54583.03 88888.00 2015-11-04 17:00:01.500 308 12463.38 131.90 54583.00 88888.00 2015-11-04 17:00:01.625 308 12463.40 131.93 54583.03 88888.00 2015-11-04 17:00:01.750 308 12463.40 131.97 54583.05 88888.00 2015-11-04 17:00:01.875 308 12463.38 132.00 54583.03 88888.00 2015-11-04 17:00:02.000 308 12463.33 131.97 54583.03 88888.00 2015-11-04 17:00:02.125 308 12463.33 132.00 54583.05 88888.00 2015-11-04 17:00:02.250 308 12463.27 132.05 54583.03 88888.00 2015-11-04 17:00:02.375 308 12463.30 132.07 54583.03 88888.00 2015-11-04 17:00:02.500 308 12463.27 132.15 54583.00 88888.00 2015-11-04 17:00:02.625 308 12463.25 132.15 54583.00 88888.00 2015-11-04 17:00:02.750 308 12463.20 132.15 54583.00 88888.00 2015-11-04 17:00:02.875 308 12463.23 132.18 54583.00 88888.00 2015-11-04 17:00:03.000 308 12463.30 132.20 54583.00 88888.00 2015-11-04 17:00:03.125 308 12463.25 132.28 54583.00 88888.00 2015-11-04 17:00:03.250 308 12463.12 132.28 54583.03 88888.00 2015-11-04 17:00:03.375 308 12463.12 132.30 54583.03 88888.00 2015-11-04 17:00:03.500 308 12463.15 132.32 54583.03 88888.00 2015-11-04 17:00:03.625 308 12463.15 132.38 54583.03 88888.00 2015-11-04 17:00:03.750 308 12463.02 132.38 54583.00 88888.00 2015-11-04 17:00:03.875 308 12462.98 132.40 54583.00 88888.00 2015-11-04 17:00:04.000 308 12463.00 132.38 54583.00 88888.00 2015-11-04 17:00:04.125 308 12463.02 132.43 54583.00 88888.00 2015-11-04 17:00:04.250 308 12463.00 132.45 54583.00 88888.00 2015-11-04 17:00:04.375 308 12462.98 132.50 54583.00 88888.00 2015-11-04 17:00:04.500 308 12462.92 132.50 54583.00 88888.00 2015-11-04 17:00:04.625 308 12462.92 132.55 54583.00 88888.00 2015-11-04 17:00:04.750 308 12462.92 132.57 54583.00 88888.00 2015-11-04 17:00:04.875 308 12462.92 132.57 54582.97 88888.00 2015-11-04 17:00:05.000 308 12462.88 132.62 54583.00 88888.00 2015-11-04 17:00:05.125 308 12462.80 132.65 54583.03 88888.00 2015-11-04 17:00:05.250 308 12462.77 132.68 54583.00 88888.00 2015-11-04 17:00:05.375 308 12462.83 132.72 54583.00 88888.00 2015-11-04 17:00:05.500 308 12462.77 132.75 54583.00 88888.00 2015-11-04 17:00:05.625 308 12462.70 132.78 54583.00 88888.00 2015-11-04 17:00:05.750 308 12462.62 132.82 54583.03 88888.00 2015-11-04 17:00:05.875 308 12462.62 132.82 54583.03 88888.00 2015-11-04 17:00:06.000 308 12462.58 132.82 54583.00 88888.00 2015-11-04 17:00:06.125 308 12462.58 132.85 54583.00 88888.00 2015-11-04 17:00:06.250 308 12462.58 132.88 54583.00 88888.00 2015-11-04 17:00:06.375 308 12462.60 132.88 54582.97 88888.00 2015-11-04 17:00:06.500 308 12462.55 132.88 54583.03 88888.00 2015-11-04 17:00:06.625 308 12462.55 132.90 54583.05 88888.00 2015-11-04 17:00:06.750 308 12462.52 132.93 54583.05 88888.00 2015-11-04 17:00:06.875 308 12462.45 132.95 54583.03 88888.00 2015-11-04 17:00:07.000 308 12462.45 132.97 54582.97 88888.00 2015-11-04 17:00:07.125 308 12462.42 133.03 54583.03 88888.00 2015-11-04 17:00:07.250 308 12462.38 133.00 54583.03 88888.00 2015-11-04 17:00:07.375 308 12462.40 133.05 54583.00 88888.00 2015-11-04 17:00:07.500 308 12462.38 133.05 54582.97 88888.00 2015-11-04 17:00:07.625 308 12462.33 133.07 54582.97 88888.00 2015-11-04 17:00:07.750 308 12462.27 133.07 54583.00 88888.00 2015-11-04 17:00:07.875 308 12462.30 133.10 54583.00 88888.00 2015-11-04 17:00:08.000 308 12462.30 133.12 54583.00 88888.00 2015-11-04 17:00:08.125 308 12462.33 133.15 54583.00 88888.00 2015-11-04 17:00:08.250 308 12462.35 133.18 54583.03 88888.00 2015-11-04 17:00:08.375 308 12462.38 133.18 54583.00 88888.00 2015-11-04 17:00:08.500 308 12462.27 133.18 54582.97 88888.00 2015-11-04 17:00:08.625 308 12462.20 133.22 54582.97 88888.00 2015-11-04 17:00:08.750 308 12462.25 133.28 54582.95 88888.00 2015-11-04 17:00:08.875 308 12462.27 133.30 54582.95 88888.00 2015-11-04 17:00:09.000 308 12462.12 133.30 54582.93 88888.00 2015-11-04 17:00:09.125 308 12462.05 133.28 54582.95 88888.00 2015-11-04 17:00:09.250 308 12462.05 133.30 54582.95 88888.00 2015-11-04 17:00:09.375 308 12462.12 133.35 54582.97 88888.00 2015-11-04 17:00:09.500 308 12462.12 133.38 54583.00 88888.00 2015-11-04 17:00:09.625 308 12462.12 133.40 54582.97 88888.00 2015-11-04 17:00:09.750 308 12462.12 133.43 54582.95 88888.00 2015-11-04 17:00:09.875 308 12462.12 133.43 54582.97 88888.00 2015-11-04 17:00:10.000 308 12462.12 133.45 54582.95 88888.00 2015-11-04 17:00:10.125 308 12462.10 133.47 54582.95 88888.00 2015-11-04 17:00:10.250 308 12462.05 133.50 54582.97 88888.00 2015-11-04 17:00:10.375 308 12462.08 133.55 54583.00 88888.00 2015-11-04 17:00:10.500 308 12462.10 133.60 54582.97 88888.00 2015-11-04 17:00:10.625 308 12462.05 133.62 54582.97 88888.00 2015-11-04 17:00:10.750 308 12462.08 133.65 54582.97 88888.00 2015-11-04 17:00:10.875 308 12462.12 133.65 54582.97 88888.00 2015-11-04 17:00:11.000 308 12462.15 133.65 54582.95 88888.00 2015-11-04 17:00:11.125 308 12462.15 133.70 54582.97 88888.00 2015-11-04 17:00:11.250 308 12462.02 133.70 54582.95 88888.00 2015-11-04 17:00:11.375 308 12462.00 133.75 54582.93 88888.00 2015-11-04 17:00:11.500 308 12462.05 133.78 54582.93 88888.00 2015-11-04 17:00:11.625 308 12462.08 133.75 54582.93 88888.00 2015-11-04 17:00:11.750 308 12462.08 133.80 54582.95 88888.00 2015-11-04 17:00:11.875 308 12462.00 133.82 54582.93 88888.00 2015-11-04 17:00:12.000 308 12461.98 133.85 54582.90 88888.00 2015-11-04 17:00:12.125 308 12462.02 133.85 54582.90 88888.00 2015-11-04 17:00:12.250 308 12462.05 133.93 54582.95 88888.00 2015-11-04 17:00:12.375 308 12462.12 133.95 54582.93 88888.00 2015-11-04 17:00:12.500 308 12462.12 133.93 54582.93 88888.00 2015-11-04 17:00:12.625 308 12462.08 133.93 54582.93 88888.00 2015-11-04 17:00:12.750 308 12462.05 133.95 54582.93 88888.00 2015-11-04 17:00:12.875 308 12462.05 134.00 54582.90 88888.00 2015-11-04 17:00:13.000 308 12462.05 134.03 54582.90 88888.00 2015-11-04 17:00:13.125 308 12462.02 134.05 54582.90 88888.00 2015-11-04 17:00:13.250 308 12462.05 134.07 54582.88 88888.00 2015-11-04 17:00:13.375 308 12462.12 134.10 54582.88 88888.00 2015-11-04 17:00:13.500 308 12462.12 134.12 54582.88 88888.00 2015-11-04 17:00:13.625 308 12462.15 134.20 54582.88 88888.00 2015-11-04 17:00:13.750 308 12462.12 134.20 54582.85 88888.00 2015-11-04 17:00:13.875 308 12462.12 134.25 54582.82 88888.00 2015-11-04 17:00:14.000 308 12462.08 134.30 54582.85 88888.00 2015-11-04 17:00:14.125 308 12462.08 134.32 54582.85 88888.00 2015-11-04 17:00:14.250 308 12462.08 134.35 54582.85 88888.00 2015-11-04 17:00:14.375 308 12462.15 134.40 54582.82 88888.00 2015-11-04 17:00:14.500 308 12462.12 134.43 54582.80 88888.00 2015-11-04 17:00:14.625 308 12462.17 134.40 54582.80 88888.00 2015-11-04 17:00:14.750 308 12462.17 134.40 54582.80 88888.00 2015-11-04 17:00:14.875 308 12462.08 134.43 54582.78 88888.00 2015-11-04 17:00:15.000 308 12462.05 134.47 54582.80 88888.00 2015-11-04 17:00:15.125 308 12462.08 134.53 54582.78 88888.00 2015-11-04 17:00:15.250 308 12462.08 134.53 54582.80 88888.00 2015-11-04 17:00:15.375 308 12462.10 134.60 54582.78 88888.00 2015-11-04 17:00:15.500 308 12462.15 134.68 54582.78 88888.00 2015-11-04 17:00:15.625 308 12462.12 134.72 54582.78 88888.00 2015-11-04 17:00:15.750 308 12462.05 134.70 54582.72 88888.00 2015-11-04 17:00:15.875 308 12462.05 134.72 54582.75 88888.00 2015-11-04 17:00:16.000 308 12462.10 134.78 54582.75 88888.00 2015-11-04 17:00:16.125 308 12462.10 134.85 54582.78 88888.00 2015-11-04 17:00:16.250 308 12462.02 134.93 54582.78 88888.00 2015-11-04 17:00:16.375 308 12462.05 134.95 54582.75 88888.00 2015-11-04 17:00:16.500 308 12462.08 134.97 54582.78 88888.00 2015-11-04 17:00:16.625 308 12462.05 134.97 54582.78 88888.00 2015-11-04 17:00:16.750 308 12462.08 135.00 54582.75 88888.00 2015-11-04 17:00:16.875 308 12462.08 135.07 54582.78 88888.00 2015-11-04 17:00:17.000 308 12462.08 135.07 54582.78 88888.00 2015-11-04 17:00:17.125 308 12462.08 135.10 54582.78 88888.00 2015-11-04 17:00:17.250 308 12462.10 135.15 54582.78 88888.00 2015-11-04 17:00:17.375 308 12462.15 135.20 54582.80 88888.00 2015-11-04 17:00:17.500 308 12462.20 135.22 54582.75 88888.00 2015-11-04 17:00:17.625 308 12462.15 135.28 54582.78 88888.00 2015-11-04 17:00:17.750 308 12462.08 135.30 54582.78 88888.00 2015-11-04 17:00:17.875 308 12462.05 135.35 54582.75 88888.00 2015-11-04 17:00:18.000 308 12462.05 135.38 54582.75 88888.00 2015-11-04 17:00:18.125 308 12462.08 135.38 54582.75 88888.00 2015-11-04 17:00:18.250 308 12462.02 135.43 54582.75 88888.00 2015-11-04 17:00:18.375 308 12462.05 135.45 54582.75 88888.00 2015-11-04 17:00:18.500 308 12462.05 135.50 54582.72 88888.00 2015-11-04 17:00:18.625 308 12462.02 135.53 54582.75 88888.00 2015-11-04 17:00:18.750 308 12462.00 135.55 54582.75 88888.00 2015-11-04 17:00:18.875 308 12462.00 135.57 54582.72 88888.00 2015-11-04 17:00:19.000 308 12461.98 135.60 54582.72 88888.00 2015-11-04 17:00:19.125 308 12461.92 135.65 54582.72 88888.00 2015-11-04 17:00:19.250 308 12461.88 135.65 54582.72 88888.00 2015-11-04 17:00:19.375 308 12461.92 135.65 54582.70 88888.00 2015-11-04 17:00:19.500 308 12461.92 135.68 54582.72 88888.00 2015-11-04 17:00:19.625 308 12461.95 135.70 54582.72 88888.00 2015-11-04 17:00:19.750 308 12461.92 135.78 54582.72 88888.00 2015-11-04 17:00:19.875 308 12461.88 135.80 54582.72 88888.00 2015-11-04 17:00:20.000 308 12461.80 135.80 54582.68 88888.00 2015-11-04 17:00:20.125 308 12461.67 135.80 54582.68 88888.00 2015-11-04 17:00:20.250 308 12461.75 135.85 54582.70 88888.00 2015-11-04 17:00:20.375 308 12461.85 135.93 54582.72 88888.00 2015-11-04 17:00:20.500 308 12461.77 135.93 54582.72 88888.00 2015-11-04 17:00:20.625 308 12461.67 135.88 54582.70 88888.00 2015-11-04 17:00:20.750 308 12461.62 135.93 54582.70 88888.00 2015-11-04 17:00:20.875 308 12461.65 135.97 54582.75 88888.00 2015-11-04 17:00:21.000 308 12461.65 136.00 54582.75 88888.00 2015-11-04 17:00:21.125 308 12461.62 135.97 54582.72 88888.00 2015-11-04 17:00:21.250 308 12461.62 135.95 54582.72 88888.00 2015-11-04 17:00:21.375 308 12461.62 136.00 54582.75 88888.00 2015-11-04 17:00:21.500 308 12461.62 136.03 54582.75 88888.00 2015-11-04 17:00:21.625 308 12461.62 136.03 54582.72 88888.00 2015-11-04 17:00:21.750 308 12461.62 136.05 54582.72 88888.00 2015-11-04 17:00:21.875 308 12461.62 136.05 54582.72 88888.00 2015-11-04 17:00:22.000 308 12461.58 136.07 54582.72 88888.00 2015-11-04 17:00:22.125 308 12461.52 136.07 54582.72 88888.00 2015-11-04 17:00:22.250 308 12461.50 136.10 54582.75 88888.00 2015-11-04 17:00:22.375 308 12461.48 136.15 54582.75 88888.00 2015-11-04 17:00:22.500 308 12461.45 136.20 54582.72 88888.00 2015-11-04 17:00:22.625 308 12461.42 136.18 54582.72 88888.00 2015-11-04 17:00:22.750 308 12461.42 136.25 54582.72 88888.00 2015-11-04 17:00:22.875 308 12461.40 136.25 54582.70 88888.00 2015-11-04 17:00:23.000 308 12461.40 136.28 54582.68 88888.00 2015-11-04 17:00:23.125 308 12461.33 136.30 54582.70 88888.00 2015-11-04 17:00:23.250 308 12461.33 136.30 54582.72 88888.00 2015-11-04 17:00:23.375 308 12461.40 136.35 54582.70 88888.00 2015-11-04 17:00:23.500 308 12461.38 136.35 54582.72 88888.00 2015-11-04 17:00:23.625 308 12461.35 136.38 54582.75 88888.00 2015-11-04 17:00:23.750 308 12461.35 136.40 54582.75 88888.00 2015-11-04 17:00:23.875 308 12461.33 136.43 54582.72 88888.00 2015-11-04 17:00:24.000 308 12461.27 136.45 54582.70 88888.00 2015-11-04 17:00:24.125 308 12461.25 136.45 54582.72 88888.00 2015-11-04 17:00:24.250 308 12461.27 136.45 54582.72 88888.00 2015-11-04 17:00:24.375 308 12461.30 136.47 54582.72 88888.00 2015-11-04 17:00:24.500 308 12461.30 136.50 54582.72 88888.00 2015-11-04 17:00:24.625 308 12461.30 136.50 54582.72 88888.00 2015-11-04 17:00:24.750 308 12461.30 136.53 54582.72 88888.00 2015-11-04 17:00:24.875 308 12461.33 136.53 54582.72 88888.00 2015-11-04 17:00:25.000 308 12461.27 136.53 54582.72 88888.00 2015-11-04 17:00:25.125 308 12461.27 136.57 54582.72 88888.00 2015-11-04 17:00:25.250 308 12461.30 136.57 54582.72 88888.00 2015-11-04 17:00:25.375 308 12461.35 136.60 54582.75 88888.00 2015-11-04 17:00:25.500 308 12461.27 136.60 54582.70 88888.00 2015-11-04 17:00:25.625 308 12461.20 136.62 54582.70 88888.00 2015-11-04 17:00:25.750 308 12461.23 136.60 54582.70 88888.00 2015-11-04 17:00:25.875 308 12461.23 136.60 54582.70 88888.00 2015-11-04 17:00:26.000 308 12461.25 136.60 54582.70 88888.00 2015-11-04 17:00:26.125 308 12461.27 136.62 54582.70 88888.00 2015-11-04 17:00:26.250 308 12461.27 136.68 54582.70 88888.00 2015-11-04 17:00:26.375 308 12461.35 136.68 54582.68 88888.00 2015-11-04 17:00:26.500 308 12461.33 136.70 54582.68 88888.00 2015-11-04 17:00:26.625 308 12461.33 136.72 54582.70 88888.00 2015-11-04 17:00:26.750 308 12461.27 136.72 54582.68 88888.00 2015-11-04 17:00:26.875 308 12461.27 136.70 54582.68 88888.00 2015-11-04 17:00:27.000 308 12461.33 136.70 54582.68 88888.00 2015-11-04 17:00:27.125 308 12461.35 136.72 54582.68 88888.00 2015-11-04 17:00:27.250 308 12461.23 136.72 54582.68 88888.00 2015-11-04 17:00:27.375 308 12461.20 136.75 54582.68 88888.00 2015-11-04 17:00:27.500 308 12461.23 136.75 54582.68 88888.00 2015-11-04 17:00:27.625 308 12461.27 136.75 54582.68 88888.00 2015-11-04 17:00:27.750 308 12461.23 136.78 54582.68 88888.00 2015-11-04 17:00:27.875 308 12461.20 136.82 54582.65 88888.00 2015-11-04 17:00:28.000 308 12461.20 136.82 54582.68 88888.00 2015-11-04 17:00:28.125 308 12461.23 136.88 54582.70 88888.00 2015-11-04 17:00:28.250 308 12461.17 136.90 54582.70 88888.00 2015-11-04 17:00:28.375 308 12461.23 136.90 54582.68 88888.00 2015-11-04 17:00:28.500 308 12461.25 136.88 54582.65 88888.00 2015-11-04 17:00:28.625 308 12461.30 136.88 54582.65 88888.00 2015-11-04 17:00:28.750 308 12461.30 136.88 54582.65 88888.00 2015-11-04 17:00:28.875 308 12461.27 136.93 54582.65 88888.00 2015-11-04 17:00:29.000 308 12461.17 136.95 54582.62 88888.00 2015-11-04 17:00:29.125 308 12461.08 136.97 54582.65 88888.00 2015-11-04 17:00:29.250 308 12461.08 136.93 54582.68 88888.00 2015-11-04 17:00:29.375 308 12461.17 136.95 54582.68 88888.00 2015-11-04 17:00:29.500 308 12461.23 136.97 54582.65 88888.00 2015-11-04 17:00:29.625 308 12461.23 137.00 54582.65 88888.00 2015-11-04 17:00:29.750 308 12461.15 137.05 54582.68 88888.00 2015-11-04 17:00:29.875 308 12461.12 137.05 54582.68 88888.00 2015-11-04 17:00:30.000 308 12461.20 137.07 54582.62 88888.00 2015-11-04 17:00:30.125 308 12461.23 137.10 54582.65 88888.00 2015-11-04 17:00:30.250 308 12461.12 137.12 54582.65 88888.00 2015-11-04 17:00:30.375 308 12461.15 137.15 54582.62 88888.00 2015-11-04 17:00:30.500 308 12461.17 137.18 54582.62 88888.00 2015-11-04 17:00:30.625 308 12461.20 137.18 54582.65 88888.00 2015-11-04 17:00:30.750 308 12461.12 137.18 54582.65 88888.00 2015-11-04 17:00:30.875 308 12461.12 137.20 54582.62 88888.00 2015-11-04 17:00:31.000 308 12461.20 137.22 54582.60 88888.00 2015-11-04 17:00:31.125 308 12461.23 137.22 54582.62 88888.00 2015-11-04 17:00:31.250 308 12461.20 137.25 54582.65 88888.00 2015-11-04 17:00:31.375 308 12461.20 137.28 54582.65 88888.00 2015-11-04 17:00:31.500 308 12461.20 137.35 54582.65 88888.00 2015-11-04 17:00:31.625 308 12461.20 137.35 54582.62 88888.00 2015-11-04 17:00:31.750 308 12461.20 137.35 54582.62 88888.00 2015-11-04 17:00:31.875 308 12461.12 137.32 54582.62 88888.00 2015-11-04 17:00:32.000 308 12461.15 137.35 54582.62 88888.00 2015-11-04 17:00:32.125 308 12461.12 137.38 54582.65 88888.00 2015-11-04 17:00:32.250 308 12461.12 137.38 54582.65 88888.00 2015-11-04 17:00:32.375 308 12461.17 137.43 54582.65 88888.00 2015-11-04 17:00:32.500 308 12461.12 137.43 54582.62 88888.00 2015-11-04 17:00:32.625 308 12461.12 137.45 54582.60 88888.00 2015-11-04 17:00:32.750 308 12461.20 137.47 54582.62 88888.00 2015-11-04 17:00:32.875 308 12461.20 137.53 54582.68 88888.00 2015-11-04 17:00:33.000 308 12461.17 137.55 54582.68 88888.00 2015-11-04 17:00:33.125 308 12461.12 137.57 54582.68 88888.00 2015-11-04 17:00:33.250 308 12461.12 137.60 54582.65 88888.00 2015-11-04 17:00:33.375 308 12461.12 137.62 54582.65 88888.00 2015-11-04 17:00:33.500 308 12461.08 137.62 54582.65 88888.00 2015-11-04 17:00:33.625 308 12461.05 137.65 54582.62 88888.00 2015-11-04 17:00:33.750 308 12461.00 137.62 54582.62 88888.00 2015-11-04 17:00:33.875 308 12461.00 137.62 54582.65 88888.00 2015-11-04 17:00:34.000 308 12461.00 137.68 54582.65 88888.00 2015-11-04 17:00:34.125 308 12461.00 137.72 54582.68 88888.00 2015-11-04 17:00:34.250 308 12460.95 137.78 54582.68 88888.00 2015-11-04 17:00:34.375 308 12460.98 137.80 54582.65 88888.00 2015-11-04 17:00:34.500 308 12460.92 137.82 54582.68 88888.00 2015-11-04 17:00:34.625 308 12460.88 137.85 54582.70 88888.00 2015-11-04 17:00:34.750 308 12460.83 137.85 54582.68 88888.00 2015-11-04 17:00:34.875 308 12460.85 137.82 54582.70 88888.00 2015-11-04 17:00:35.000 308 12460.85 137.82 54582.70 88888.00 2015-11-04 17:00:35.125 308 12460.83 137.82 54582.68 88888.00 2015-11-04 17:00:35.250 308 12460.77 137.82 54582.68 88888.00 2015-11-04 17:00:35.375 308 12460.75 137.85 54582.70 88888.00 2015-11-04 17:00:35.500 308 12460.73 137.85 54582.70 88888.00 2015-11-04 17:00:35.625 308 12460.75 137.82 54582.72 88888.00 2015-11-04 17:00:35.750 308 12460.60 137.88 54582.72 88888.00 2015-11-04 17:00:35.875 308 12460.55 137.93 54582.72 88888.00 2015-11-04 17:00:36.000 308 12460.60 137.90 54582.75 88888.00 2015-11-04 17:00:36.125 308 12460.62 137.93 54582.75 88888.00 2015-11-04 17:00:36.250 308 12460.62 137.93 54582.78 88888.00 2015-11-04 17:00:36.375 308 12460.62 137.93 54582.78 88888.00 2015-11-04 17:00:36.500 308 12460.52 137.95 54582.75 88888.00 2015-11-04 17:00:36.625 308 12460.45 137.97 54582.75 88888.00 2015-11-04 17:00:36.750 308 12460.50 137.95 54582.78 88888.00 2015-11-04 17:00:36.875 308 12460.55 137.95 54582.78 88888.00 2015-11-04 17:00:37.000 308 12460.52 137.95 54582.80 88888.00 2015-11-04 17:00:37.125 308 12460.50 137.95 54582.80 88888.00 2015-11-04 17:00:37.250 308 12460.35 137.95 54582.82 88888.00 2015-11-04 17:00:37.375 308 12460.33 137.95 54582.82 88888.00 2015-11-04 17:00:37.500 308 12460.38 137.97 54582.82 88888.00 2015-11-04 17:00:37.625 308 12460.35 137.95 54582.80 88888.00 2015-11-04 17:00:37.750 308 12460.35 137.93 54582.82 88888.00 2015-11-04 17:00:37.875 308 12460.27 137.95 54582.82 88888.00 2015-11-04 17:00:38.000 308 12460.25 137.93 54582.82 88888.00 2015-11-04 17:00:38.125 308 12460.15 137.95 54582.85 88888.00 2015-11-04 17:00:38.250 308 12460.12 137.95 54582.88 88888.00 2015-11-04 17:00:38.375 308 12460.17 137.95 54582.88 88888.00 2015-11-04 17:00:38.500 308 12460.15 137.93 54582.88 88888.00 2015-11-04 17:00:38.625 308 12460.10 137.95 54582.90 88888.00 2015-11-04 17:00:38.750 308 12460.08 137.90 54582.90 88888.00 2015-11-04 17:00:38.875 308 12460.12 137.93 54582.90 88888.00 2015-11-04 17:00:39.000 308 12460.12 137.95 54582.88 88888.00 2015-11-04 17:00:39.125 308 12460.08 137.95 54582.88 88888.00 2015-11-04 17:00:39.250 308 12460.05 137.90 54582.90 88888.00 2015-11-04 17:00:39.375 308 12460.05 137.93 54582.93 88888.00 2015-11-04 17:00:39.500 308 12460.00 137.93 54582.95 88888.00 2015-11-04 17:00:39.625 308 12459.98 137.90 54582.93 88888.00 2015-11-04 17:00:39.750 308 12460.00 137.88 54582.90 88888.00 2015-11-04 17:00:39.875 308 12459.95 137.90 54582.93 88888.00 2015-11-04 17:00:40.000 308 12459.90 137.88 54582.93 88888.00 2015-11-04 17:00:40.125 308 12459.92 137.82 54582.93 88888.00 2015-11-04 17:00:40.250 308 12459.83 137.82 54582.97 88888.00 2015-11-04 17:00:40.375 308 12459.77 137.85 54582.95 88888.00 2015-11-04 17:00:40.500 308 12459.83 137.80 54582.97 88888.00 2015-11-04 17:00:40.625 308 12459.83 137.80 54582.95 88888.00 2015-11-04 17:00:40.750 308 12459.80 137.80 54582.97 88888.00 2015-11-04 17:00:40.875 308 12459.77 137.75 54582.95 88888.00 2015-11-04 17:00:41.000 308 12459.75 137.70 54582.97 88888.00 2015-11-04 17:00:41.125 308 12459.83 137.75 54583.00 88888.00 2015-11-04 17:00:41.250 308 12459.77 137.75 54582.97 88888.00 2015-11-04 17:00:41.375 308 12459.73 137.72 54583.00 88888.00 2015-11-04 17:00:41.500 308 12459.67 137.70 54582.97 88888.00 2015-11-04 17:00:41.625 308 12459.67 137.70 54583.00 88888.00 2015-11-04 17:00:41.750 308 12459.65 137.65 54583.00 88888.00 2015-11-04 17:00:41.875 308 12459.58 137.68 54583.00 88888.00 2015-11-04 17:00:42.000 308 12459.55 137.65 54583.00 88888.00 2015-11-04 17:00:42.125 308 12459.52 137.65 54583.00 88888.00 2015-11-04 17:00:42.250 308 12459.55 137.60 54583.00 88888.00 2015-11-04 17:00:42.375 308 12459.58 137.60 54583.00 88888.00 2015-11-04 17:00:42.500 308 12459.65 137.57 54583.03 88888.00 2015-11-04 17:00:42.625 308 12459.65 137.57 54583.03 88888.00 2015-11-04 17:00:42.750 308 12459.67 137.57 54583.03 88888.00 2015-11-04 17:00:42.875 308 12459.67 137.57 54583.03 88888.00 2015-11-04 17:00:43.000 308 12459.67 137.53 54583.00 88888.00 2015-11-04 17:00:43.125 308 12459.60 137.47 54583.00 88888.00 2015-11-04 17:00:43.250 308 12459.58 137.43 54583.03 88888.00 2015-11-04 17:00:43.375 308 12459.60 137.43 54583.05 88888.00 2015-11-04 17:00:43.500 308 12459.60 137.45 54583.05 88888.00 2015-11-04 17:00:43.625 308 12459.58 137.40 54583.05 88888.00 2015-11-04 17:00:43.750 308 12459.58 137.35 54583.05 88888.00 2015-11-04 17:00:43.875 308 12459.60 137.35 54583.05 88888.00 2015-11-04 17:00:44.000 308 12459.58 137.32 54583.05 88888.00 2015-11-04 17:00:44.125 308 12459.52 137.30 54583.07 88888.00 2015-11-04 17:00:44.250 308 12459.52 137.28 54583.07 88888.00 2015-11-04 17:00:44.375 308 12459.55 137.28 54583.07 88888.00 2015-11-04 17:00:44.500 308 12459.55 137.28 54583.07 88888.00 2015-11-04 17:00:44.625 308 12459.60 137.25 54583.07 88888.00 2015-11-04 17:00:44.750 308 12459.62 137.25 54583.07 88888.00 2015-11-04 17:00:44.875 308 12459.58 137.20 54583.07 88888.00 2015-11-04 17:00:45.000 308 12459.60 137.18 54583.07 88888.00 2015-11-04 17:00:45.125 308 12459.62 137.18 54583.07 88888.00 2015-11-04 17:00:45.250 308 12459.60 137.12 54583.07 88888.00 2015-11-04 17:00:45.375 308 12459.52 137.12 54583.10 88888.00 2015-11-04 17:00:45.500 308 12459.48 137.07 54583.10 88888.00 2015-11-04 17:00:45.625 308 12459.50 137.05 54583.10 88888.00 2015-11-04 17:00:45.750 308 12459.55 137.05 54583.07 88888.00 2015-11-04 17:00:45.875 308 12459.52 137.03 54583.07 88888.00 2015-11-04 17:00:46.000 308 12459.55 137.03 54583.07 88888.00 2015-11-04 17:00:46.125 308 12459.58 137.03 54583.12 88888.00 2015-11-04 17:00:46.250 308 12459.50 136.97 54583.10 88888.00 2015-11-04 17:00:46.375 308 12459.50 136.95 54583.07 88888.00 2015-11-04 17:00:46.500 308 12459.50 136.97 54583.05 88888.00 2015-11-04 17:00:46.625 308 12459.50 137.00 54583.05 88888.00 2015-11-04 17:00:46.750 308 12459.58 137.03 54583.07 88888.00 2015-11-04 17:00:46.875 308 12459.55 137.03 54583.07 88888.00 2015-11-04 17:00:47.000 308 12459.50 137.03 54583.05 88888.00 2015-11-04 17:00:47.125 308 12459.48 137.03 54583.05 88888.00 2015-11-04 17:00:47.250 308 12459.48 136.97 54583.07 88888.00 2015-11-04 17:00:47.375 308 12459.58 136.95 54583.10 88888.00 2015-11-04 17:00:47.500 308 12459.60 136.95 54583.07 88888.00 2015-11-04 17:00:47.625 308 12459.62 136.95 54583.10 88888.00 2015-11-04 17:00:47.750 308 12459.58 136.93 54583.10 88888.00 2015-11-04 17:00:47.875 308 12459.60 136.93 54583.07 88888.00 2015-11-04 17:00:48.000 308 12459.62 136.93 54583.07 88888.00 2015-11-04 17:00:48.125 308 12459.65 136.90 54583.12 88888.00 2015-11-04 17:00:48.250 308 12459.67 136.90 54583.12 88888.00 2015-11-04 17:00:48.375 308 12459.70 136.88 54583.10 88888.00 2015-11-04 17:00:48.500 308 12459.73 136.82 54583.07 88888.00 2015-11-04 17:00:48.625 308 12459.70 136.80 54583.05 88888.00 2015-11-04 17:00:48.750 308 12459.73 136.82 54583.10 88888.00 2015-11-04 17:00:48.875 308 12459.73 136.82 54583.10 88888.00 2015-11-04 17:00:49.000 308 12459.75 136.82 54583.10 88888.00 2015-11-04 17:00:49.125 308 12459.80 136.78 54583.07 88888.00 2015-11-04 17:00:49.250 308 12459.83 136.78 54583.12 88888.00 2015-11-04 17:00:49.375 308 12459.85 136.78 54583.10 88888.00 2015-11-04 17:00:49.500 308 12459.80 136.72 54583.07 88888.00 2015-11-04 17:00:49.625 308 12459.77 136.72 54583.07 88888.00 2015-11-04 17:00:49.750 308 12459.75 136.72 54583.10 88888.00 2015-11-04 17:00:49.875 308 12459.70 136.70 54583.10 88888.00 2015-11-04 17:00:50.000 308 12459.65 136.68 54583.10 88888.00 2015-11-04 17:00:50.125 308 12459.70 136.68 54583.10 88888.00 2015-11-04 17:00:50.250 308 12459.73 136.62 54583.12 88888.00 2015-11-04 17:00:50.375 308 12459.75 136.60 54583.12 88888.00 2015-11-04 17:00:50.500 308 12459.70 136.60 54583.12 88888.00 2015-11-04 17:00:50.625 308 12459.70 136.57 54583.10 88888.00 2015-11-04 17:00:50.750 308 12459.70 136.57 54583.10 88888.00 2015-11-04 17:00:50.875 308 12459.65 136.53 54583.10 88888.00 2015-11-04 17:00:51.000 308 12459.70 136.50 54583.05 88888.00 2015-11-04 17:00:51.125 308 12459.75 136.47 54583.12 88888.00 2015-11-04 17:00:51.250 308 12459.73 136.47 54583.12 88888.00 2015-11-04 17:00:51.375 308 12459.73 136.47 54583.10 88888.00 2015-11-04 17:00:51.500 308 12459.70 136.45 54583.07 88888.00 2015-11-04 17:00:51.625 308 12459.70 136.45 54583.07 88888.00 2015-11-04 17:00:51.750 308 12459.70 136.45 54583.10 88888.00 2015-11-04 17:00:51.875 308 12459.65 136.43 54583.10 88888.00 2015-11-04 17:00:52.000 308 12459.65 136.40 54583.12 88888.00 2015-11-04 17:00:52.125 308 12459.62 136.40 54583.15 88888.00 2015-11-04 17:00:52.250 308 12459.55 136.40 54583.12 88888.00 2015-11-04 17:00:52.375 308 12459.52 136.35 54583.12 88888.00 2015-11-04 17:00:52.500 308 12459.55 136.40 54583.12 88888.00 2015-11-04 17:00:52.625 308 12459.52 136.38 54583.12 88888.00 2015-11-04 17:00:52.750 308 12459.52 136.35 54583.12 88888.00 2015-11-04 17:00:52.875 308 12459.52 136.30 54583.10 88888.00 2015-11-04 17:00:53.000 308 12459.55 136.25 54583.10 88888.00 2015-11-04 17:00:53.125 308 12459.55 136.22 54583.10 88888.00 2015-11-04 17:00:53.250 308 12459.45 136.20 54583.10 88888.00 2015-11-04 17:00:53.375 308 12459.48 136.20 54583.12 88888.00 2015-11-04 17:00:53.500 308 12459.42 136.18 54583.12 88888.00 2015-11-04 17:00:53.625 308 12459.40 136.18 54583.12 88888.00 2015-11-04 17:00:53.750 308 12459.42 136.20 54583.12 88888.00 2015-11-04 17:00:53.875 308 12459.35 136.18 54583.18 88888.00 2015-11-04 17:00:54.000 308 12459.38 136.20 54583.15 88888.00 2015-11-04 17:00:54.125 308 12459.38 136.15 54583.12 88888.00 2015-11-04 17:00:54.250 308 12459.38 136.12 54583.12 88888.00 2015-11-04 17:00:54.375 308 12459.35 136.10 54583.10 88888.00 2015-11-04 17:00:54.500 308 12459.30 136.07 54583.12 88888.00 2015-11-04 17:00:54.625 308 12459.33 136.05 54583.10 88888.00 2015-11-04 17:00:54.750 308 12459.30 136.07 54583.12 88888.00 2015-11-04 17:00:54.875 308 12459.27 136.05 54583.15 88888.00 2015-11-04 17:00:55.000 308 12459.25 136.03 54583.12 88888.00 2015-11-04 17:00:55.125 308 12459.27 136.00 54583.12 88888.00 2015-11-04 17:00:55.250 308 12459.30 135.97 54583.12 88888.00 2015-11-04 17:00:55.375 308 12459.33 135.97 54583.15 88888.00 2015-11-04 17:00:55.500 308 12459.35 136.00 54583.18 88888.00 2015-11-04 17:00:55.625 308 12459.25 136.00 54583.15 88888.00 2015-11-04 17:00:55.750 308 12459.20 136.00 54583.18 88888.00 2015-11-04 17:00:55.875 308 12459.23 135.97 54583.18 88888.00 2015-11-04 17:00:56.000 308 12459.25 135.95 54583.15 88888.00 2015-11-04 17:00:56.125 308 12459.23 135.93 54583.18 88888.00 2015-11-04 17:00:56.250 308 12459.12 135.93 54583.18 88888.00 2015-11-04 17:00:56.375 308 12459.08 135.90 54583.18 88888.00 2015-11-04 17:00:56.500 308 12459.05 135.88 54583.22 88888.00 2015-11-04 17:00:56.625 308 12459.02 135.82 54583.20 88888.00 2015-11-04 17:00:56.750 308 12459.00 135.85 54583.20 88888.00 2015-11-04 17:00:56.875 308 12459.02 135.82 54583.20 88888.00 2015-11-04 17:00:57.000 308 12458.98 135.80 54583.18 88888.00 2015-11-04 17:00:57.125 308 12458.92 135.78 54583.20 88888.00 2015-11-04 17:00:57.250 308 12458.80 135.72 54583.20 88888.00 2015-11-04 17:00:57.375 308 12458.85 135.70 54583.20 88888.00 2015-11-04 17:00:57.500 308 12458.92 135.70 54583.22 88888.00 2015-11-04 17:00:57.625 308 12458.90 135.68 54583.20 88888.00 2015-11-04 17:00:57.750 308 12458.80 135.68 54583.22 88888.00 2015-11-04 17:00:57.875 308 12458.77 135.68 54583.20 88888.00 2015-11-04 17:00:58.000 308 12458.83 135.65 54583.22 88888.00 2015-11-04 17:00:58.125 308 12458.83 135.68 54583.25 88888.00 2015-11-04 17:00:58.250 308 12458.75 135.65 54583.22 88888.00 2015-11-04 17:00:58.375 308 12458.70 135.65 54583.22 88888.00 2015-11-04 17:00:58.500 308 12458.62 135.62 54583.28 88888.00 2015-11-04 17:00:58.625 308 12458.52 135.60 54583.25 88888.00 2015-11-04 17:00:58.750 308 12458.48 135.57 54583.22 88888.00 2015-11-04 17:00:58.875 308 12458.45 135.60 54583.25 88888.00 2015-11-04 17:00:59.000 308 12458.45 135.57 54583.25 88888.00 2015-11-04 17:00:59.125 308 12458.45 135.55 54583.25 88888.00 2015-11-04 17:00:59.250 308 12458.40 135.53 54583.25 88888.00 2015-11-04 17:00:59.375 308 12458.38 135.55 54583.22 88888.00 2015-11-04 17:00:59.500 308 12458.35 135.57 54583.22 88888.00 2015-11-04 17:00:59.625 308 12458.35 135.55 54583.25 88888.00 2015-11-04 17:00:59.750 308 12458.35 135.55 54583.25 88888.00 2015-11-04 17:00:59.875 308 12458.40 135.53 54583.25 88888.00 2015-11-04 17:01:00.000 308 12458.35 135.50 54583.25 88888.00 2015-11-04 17:01:00.125 308 12458.20 135.53 54583.28 88888.00 2015-11-04 17:01:00.250 308 12458.08 135.53 54583.28 88888.00 2015-11-04 17:01:00.375 308 12458.12 135.50 54583.28 88888.00 2015-11-04 17:01:00.500 308 12458.10 135.45 54583.28 88888.00 2015-11-04 17:01:00.625 308 12458.10 135.45 54583.25 88888.00 2015-11-04 17:01:00.750 308 12458.12 135.45 54583.25 88888.00 2015-11-04 17:01:00.875 308 12458.08 135.40 54583.25 88888.00 2015-11-04 17:01:01.000 308 12458.02 135.40 54583.22 88888.00 2015-11-04 17:01:01.125 308 12457.95 135.43 54583.25 88888.00 2015-11-04 17:01:01.250 308 12457.92 135.40 54583.28 88888.00 2015-11-04 17:01:01.375 308 12457.92 135.43 54583.28 88888.00 2015-11-04 17:01:01.500 308 12457.88 135.40 54583.25 88888.00 2015-11-04 17:01:01.625 308 12457.85 135.40 54583.25 88888.00 2015-11-04 17:01:01.750 308 12457.85 135.38 54583.25 88888.00 2015-11-04 17:01:01.875 308 12457.77 135.35 54583.25 88888.00 2015-11-04 17:01:02.000 308 12457.70 135.32 54583.28 88888.00 2015-11-04 17:01:02.125 308 12457.67 135.30 54583.28 88888.00 2015-11-04 17:01:02.250 308 12457.67 135.30 54583.28 88888.00 2015-11-04 17:01:02.375 308 12457.73 135.30 54583.25 88888.00 2015-11-04 17:01:02.500 308 12457.73 135.30 54583.25 88888.00 2015-11-04 17:01:02.625 308 12457.70 135.28 54583.25 88888.00 2015-11-04 17:01:02.750 308 12457.70 135.30 54583.28 88888.00 2015-11-04 17:01:02.875 308 12457.67 135.28 54583.30 88888.00 2015-11-04 17:01:03.000 308 12457.65 135.25 54583.28 88888.00 2015-11-04 17:01:03.125 308 12457.65 135.25 54583.28 88888.00 2015-11-04 17:01:03.250 308 12457.62 135.25 54583.25 88888.00 2015-11-04 17:01:03.375 308 12457.60 135.25 54583.28 88888.00 2015-11-04 17:01:03.500 308 12457.58 135.22 54583.28 88888.00 2015-11-04 17:01:03.625 308 12457.58 135.22 54583.22 88888.00 2015-11-04 17:01:03.750 308 12457.52 135.20 54583.22 88888.00 2015-11-04 17:01:03.875 308 12457.48 135.18 54583.22 88888.00 2015-11-04 17:01:04.000 308 12457.48 135.15 54583.22 88888.00 2015-11-04 17:01:04.125 308 12457.45 135.12 54583.25 88888.00 2015-11-04 17:01:04.250 308 12457.45 135.10 54583.28 88888.00 2015-11-04 17:01:04.375 308 12457.48 135.15 54583.28 88888.00 2015-11-04 17:01:04.500 308 12457.45 135.15 54583.28 88888.00 2015-11-04 17:01:04.625 308 12457.40 135.15 54583.25 88888.00 2015-11-04 17:01:04.750 308 12457.40 135.18 54583.25 88888.00 2015-11-04 17:01:04.875 308 12457.40 135.15 54583.25 88888.00 2015-11-04 17:01:05.000 308 12457.40 135.12 54583.22 88888.00 2015-11-04 17:01:05.125 308 12457.35 135.12 54583.25 88888.00 2015-11-04 17:01:05.250 308 12457.27 135.10 54583.22 88888.00 2015-11-04 17:01:05.375 308 12457.30 135.07 54583.20 88888.00 2015-11-04 17:01:05.500 308 12457.30 135.07 54583.22 88888.00 2015-11-04 17:01:05.625 308 12457.27 135.12 54583.22 88888.00 2015-11-04 17:01:05.750 308 12457.30 135.15 54583.22 88888.00 2015-11-04 17:01:05.875 308 12457.25 135.10 54583.25 88888.00 2015-11-04 17:01:06.000 308 12457.20 135.07 54583.20 88888.00 2015-11-04 17:01:06.125 308 12457.17 135.07 54583.20 88888.00 2015-11-04 17:01:06.250 308 12457.10 135.05 54583.22 88888.00 2015-11-04 17:01:06.375 308 12457.05 135.05 54583.20 88888.00 2015-11-04 17:01:06.500 308 12457.08 135.05 54583.20 88888.00 2015-11-04 17:01:06.625 308 12457.08 135.03 54583.20 88888.00 2015-11-04 17:01:06.750 308 12457.00 135.05 54583.20 88888.00 2015-11-04 17:01:06.875 308 12456.98 135.03 54583.20 88888.00 2015-11-04 17:01:07.000 308 12457.00 135.03 54583.18 88888.00 2015-11-04 17:01:07.125 308 12457.08 135.00 54583.18 88888.00 2015-11-04 17:01:07.250 308 12457.08 135.00 54583.20 88888.00 2015-11-04 17:01:07.375 308 12457.00 135.05 54583.20 88888.00 2015-11-04 17:01:07.500 308 12456.95 135.03 54583.18 88888.00 2015-11-04 17:01:07.625 308 12456.98 135.00 54583.15 88888.00 2015-11-04 17:01:07.750 308 12457.00 134.97 54583.15 88888.00 2015-11-04 17:01:07.875 308 12456.98 134.95 54583.12 88888.00 2015-11-04 17:01:08.000 308 12456.92 134.95 54583.12 88888.00 2015-11-04 17:01:08.125 308 12456.92 134.97 54583.15 88888.00 2015-11-04 17:01:08.250 308 12456.90 134.95 54583.15 88888.00 2015-11-04 17:01:08.375 308 12456.92 134.95 54583.15 88888.00 2015-11-04 17:01:08.500 308 12456.92 134.90 54583.10 88888.00 2015-11-04 17:01:08.625 308 12456.98 134.90 54583.10 88888.00 2015-11-04 17:01:08.750 308 12456.98 134.90 54583.10 88888.00 2015-11-04 17:01:08.875 308 12456.92 134.90 54583.10 88888.00 2015-11-04 17:01:09.000 308 12456.92 134.90 54583.12 88888.00 2015-11-04 17:01:09.125 308 12456.92 134.93 54583.12 88888.00 2015-11-04 17:01:09.250 308 12456.85 134.90 54583.12 88888.00 2015-11-04 17:01:09.375 308 12456.85 134.88 54583.10 88888.00 2015-11-04 17:01:09.500 308 12456.85 134.88 54583.07 88888.00 2015-11-04 17:01:09.625 308 12456.88 134.88 54583.07 88888.00 2015-11-04 17:01:09.750 308 12456.88 134.90 54583.07 88888.00 2015-11-04 17:01:09.875 308 12456.85 134.88 54583.05 88888.00 2015-11-04 17:01:10.000 308 12456.85 134.90 54583.05 88888.00 2015-11-04 17:01:10.125 308 12456.88 134.93 54583.03 88888.00 2015-11-04 17:01:10.250 308 12456.83 134.93 54583.03 88888.00 2015-11-04 17:01:10.375 308 12456.83 134.90 54583.03 88888.00 2015-11-04 17:01:10.500 308 12456.88 134.93 54583.00 88888.00 2015-11-04 17:01:10.625 308 12456.98 134.93 54582.97 88888.00 2015-11-04 17:01:10.750 308 12456.98 134.95 54583.00 88888.00 2015-11-04 17:01:10.875 308 12456.95 134.95 54583.00 88888.00 2015-11-04 17:01:11.000 308 12456.95 134.95 54583.00 88888.00 2015-11-04 17:01:11.125 308 12456.95 134.97 54583.00 88888.00 2015-11-04 17:01:11.250 308 12456.92 134.97 54582.95 88888.00 2015-11-04 17:01:11.375 308 12456.92 134.97 54582.93 88888.00 2015-11-04 17:01:11.500 308 12456.88 135.00 54582.95 88888.00 2015-11-04 17:01:11.625 308 12456.90 135.00 54582.97 88888.00 2015-11-04 17:01:11.750 308 12456.90 135.03 54582.95 88888.00 2015-11-04 17:01:11.875 308 12456.85 135.05 54582.93 88888.00 2015-11-04 17:01:12.000 308 12456.88 135.05 54582.90 88888.00 2015-11-04 17:01:12.125 308 12456.92 135.03 54582.90 88888.00 2015-11-04 17:01:12.250 308 12456.95 135.00 54582.90 88888.00 2015-11-04 17:01:12.375 308 12456.98 135.00 54582.88 88888.00 2015-11-04 17:01:12.500 308 12456.95 135.03 54582.85 88888.00 2015-11-04 17:01:12.625 308 12456.92 135.03 54582.85 88888.00 2015-11-04 17:01:12.750 308 12456.92 135.03 54582.85 88888.00 2015-11-04 17:01:12.875 308 12456.92 135.03 54582.85 88888.00 2015-11-04 17:01:13.000 308 12456.92 135.03 54582.82 88888.00 2015-11-04 17:01:13.125 308 12456.95 135.05 54582.82 88888.00 2015-11-04 17:01:13.250 308 12456.90 135.03 54582.82 88888.00 2015-11-04 17:01:13.375 308 12456.98 135.03 54582.80 88888.00 2015-11-04 17:01:13.500 308 12457.02 135.00 54582.78 88888.00 2015-11-04 17:01:13.625 308 12457.02 135.00 54582.78 88888.00 2015-11-04 17:01:13.750 308 12457.00 135.00 54582.78 88888.00 2015-11-04 17:01:13.875 308 12456.98 134.97 54582.80 88888.00 2015-11-04 17:01:14.000 308 12456.95 134.95 54582.75 88888.00 2015-11-04 17:01:14.125 308 12456.98 134.95 54582.72 88888.00 2015-11-04 17:01:14.250 308 12456.98 134.97 54582.72 88888.00 2015-11-04 17:01:14.375 308 12456.95 134.97 54582.72 88888.00 2015-11-04 17:01:14.500 308 12456.98 135.00 54582.72 88888.00 2015-11-04 17:01:14.625 308 12457.00 135.00 54582.70 88888.00 2015-11-04 17:01:14.750 308 12457.05 135.00 54582.68 88888.00 2015-11-04 17:01:14.875 308 12457.05 135.00 54582.70 88888.00 2015-11-04 17:01:15.000 308 12457.00 135.00 54582.68 88888.00 2015-11-04 17:01:15.125 308 12457.02 135.00 54582.65 88888.00 2015-11-04 17:01:15.250 308 12457.08 135.00 54582.65 88888.00 2015-11-04 17:01:15.375 308 12457.05 135.03 54582.62 88888.00 2015-11-04 17:01:15.500 308 12457.00 135.05 54582.60 88888.00 2015-11-04 17:01:15.625 308 12456.98 135.07 54582.62 88888.00 2015-11-04 17:01:15.750 308 12456.95 135.07 54582.60 88888.00 2015-11-04 17:01:15.875 308 12456.92 135.03 54582.57 88888.00 2015-11-04 17:01:16.000 308 12456.95 135.03 54582.55 88888.00 2015-11-04 17:01:16.125 308 12456.98 135.03 54582.60 88888.00 2015-11-04 17:01:16.250 308 12456.98 135.00 54582.57 88888.00 2015-11-04 17:01:16.375 308 12457.00 135.03 54582.55 88888.00 2015-11-04 17:01:16.500 308 12456.92 135.00 54582.53 88888.00 2015-11-04 17:01:16.625 308 12456.92 134.97 54582.53 88888.00 2015-11-04 17:01:16.750 308 12456.95 135.00 54582.50 88888.00 2015-11-04 17:01:16.875 308 12456.95 135.05 54582.50 88888.00 2015-11-04 17:01:17.000 308 12456.98 135.05 54582.47 88888.00 2015-11-04 17:01:17.125 308 12457.05 135.03 54582.50 88888.00 2015-11-04 17:01:17.250 308 12457.08 135.00 54582.50 88888.00 2015-11-04 17:01:17.375 308 12457.08 135.07 54582.50 88888.00 2015-11-04 17:01:17.500 308 12457.02 135.05 54582.47 88888.00 2015-11-04 17:01:17.625 308 12457.05 135.05 54582.45 88888.00 2015-11-04 17:01:17.750 308 12457.02 135.03 54582.45 88888.00 2015-11-04 17:01:17.875 308 12457.05 135.05 54582.45 88888.00 2015-11-04 17:01:18.000 308 12457.08 135.10 54582.43 88888.00 2015-11-04 17:01:18.125 308 12457.08 135.07 54582.43 88888.00 2015-11-04 17:01:18.250 308 12457.08 135.10 54582.43 88888.00 2015-11-04 17:01:18.375 308 12457.02 135.10 54582.43 88888.00 2015-11-04 17:01:18.500 308 12457.00 135.10 54582.40 88888.00 2015-11-04 17:01:18.625 308 12457.00 135.10 54582.38 88888.00 2015-11-04 17:01:18.750 308 12457.00 135.12 54582.35 88888.00 2015-11-04 17:01:18.875 308 12457.00 135.15 54582.35 88888.00 2015-11-04 17:01:19.000 308 12456.98 135.15 54582.32 88888.00 2015-11-04 17:01:19.125 308 12457.02 135.15 54582.32 88888.00 2015-11-04 17:01:19.250 308 12457.02 135.15 54582.35 88888.00 2015-11-04 17:01:19.375 308 12457.05 135.18 54582.32 88888.00 2015-11-04 17:01:19.500 308 12457.08 135.20 54582.30 88888.00 2015-11-04 17:01:19.625 308 12457.10 135.20 54582.25 88888.00 2015-11-04 17:01:19.750 308 12457.10 135.22 54582.28 88888.00 2015-11-04 17:01:19.875 308 12457.02 135.20 54582.25 88888.00 2015-11-04 17:01:20.000 308 12457.05 135.20 54582.25 88888.00 2015-11-04 17:01:20.125 308 12457.02 135.22 54582.25 88888.00 2015-11-04 17:01:20.250 308 12457.05 135.28 54582.25 88888.00 2015-11-04 17:01:20.375 308 12457.02 135.28 54582.22 88888.00 2015-11-04 17:01:20.500 308 12456.98 135.28 54582.25 88888.00 2015-11-04 17:01:20.625 308 12457.00 135.25 54582.18 88888.00 2015-11-04 17:01:20.750 308 12457.02 135.25 54582.20 88888.00 2015-11-04 17:01:20.875 308 12457.05 135.28 54582.20 88888.00 2015-11-04 17:01:21.000 308 12457.10 135.30 54582.18 88888.00 2015-11-04 17:01:21.125 308 12457.05 135.35 54582.15 88888.00 2015-11-04 17:01:21.250 308 12457.02 135.35 54582.15 88888.00 2015-11-04 17:01:21.375 308 12457.10 135.38 54582.15 88888.00 2015-11-04 17:01:21.500 308 12457.08 135.43 54582.12 88888.00 2015-11-04 17:01:21.625 308 12457.02 135.43 54582.12 88888.00 2015-11-04 17:01:21.750 308 12457.05 135.40 54582.12 88888.00 2015-11-04 17:01:21.875 308 12457.10 135.43 54582.10 88888.00 2015-11-04 17:01:22.000 308 12457.05 135.43 54582.07 88888.00 2015-11-04 17:01:22.125 308 12457.10 135.43 54582.10 88888.00 2015-11-04 17:01:22.250 308 12457.10 135.45 54582.10 88888.00 2015-11-04 17:01:22.375 308 12457.12 135.47 54582.07 88888.00 2015-11-04 17:01:22.500 308 12457.08 135.43 54582.03 88888.00 2015-11-04 17:01:22.625 308 12457.02 135.45 54582.00 88888.00 2015-11-04 17:01:22.750 308 12456.95 135.47 54582.00 88888.00 2015-11-04 17:01:22.875 308 12456.98 135.55 54582.00 88888.00 2015-11-04 17:01:23.000 308 12457.02 135.60 54582.00 88888.00 2015-11-04 17:01:23.125 308 12456.98 135.57 54582.03 88888.00 2015-11-04 17:01:23.250 308 12456.98 135.60 54582.03 88888.00 2015-11-04 17:01:23.375 308 12457.00 135.65 54582.00 88888.00 2015-11-04 17:01:23.500 308 12456.92 135.65 54582.00 88888.00 2015-11-04 17:01:23.625 308 12456.85 135.62 54581.95 88888.00 2015-11-04 17:01:23.750 308 12456.80 135.60 54581.95 88888.00 2015-11-04 17:01:23.875 308 12456.83 135.62 54581.95 88888.00 2015-11-04 17:01:24.000 308 12456.90 135.68 54581.97 88888.00 2015-11-04 17:01:24.125 308 12456.85 135.68 54581.97 88888.00 2015-11-04 17:01:24.250 308 12456.83 135.68 54581.95 88888.00 2015-11-04 17:01:24.375 308 12456.88 135.70 54581.95 88888.00 2015-11-04 17:01:24.500 308 12456.90 135.78 54581.93 88888.00 2015-11-04 17:01:24.625 308 12456.88 135.72 54581.90 88888.00 2015-11-04 17:01:24.750 308 12456.83 135.72 54581.85 88888.00 2015-11-04 17:01:24.875 308 12456.80 135.70 54581.85 88888.00 2015-11-04 17:01:25.000 308 12456.85 135.72 54581.82 88888.00 2015-11-04 17:01:25.125 308 12456.83 135.75 54581.82 88888.00 2015-11-04 17:01:25.250 308 12456.77 135.75 54581.80 88888.00 2015-11-04 17:01:25.375 308 12456.77 135.78 54581.80 88888.00 2015-11-04 17:01:25.500 308 12456.77 135.80 54581.80 88888.00 2015-11-04 17:01:25.625 308 12456.77 135.80 54581.80 88888.00 2015-11-04 17:01:25.750 308 12456.73 135.82 54581.78 88888.00 2015-11-04 17:01:25.875 308 12456.75 135.88 54581.78 88888.00 2015-11-04 17:01:26.000 308 12456.80 135.93 54581.72 88888.00 2015-11-04 17:01:26.125 308 12456.83 135.93 54581.75 88888.00 2015-11-04 17:01:26.250 308 12456.83 135.88 54581.78 88888.00 2015-11-04 17:01:26.375 308 12456.80 135.93 54581.72 88888.00 2015-11-04 17:01:26.500 308 12456.77 135.93 54581.72 88888.00 2015-11-04 17:01:26.625 308 12456.80 135.97 54581.70 88888.00 2015-11-04 17:01:26.750 308 12456.80 135.97 54581.70 88888.00 2015-11-04 17:01:26.875 308 12456.77 136.00 54581.70 88888.00 2015-11-04 17:01:27.000 308 12456.73 135.97 54581.68 88888.00 2015-11-04 17:01:27.125 308 12456.67 136.03 54581.70 88888.00 2015-11-04 17:01:27.250 308 12456.65 136.07 54581.70 88888.00 2015-11-04 17:01:27.375 308 12456.65 136.10 54581.68 88888.00 2015-11-04 17:01:27.500 308 12456.65 136.15 54581.65 88888.00 2015-11-04 17:01:27.625 308 12456.67 136.18 54581.65 88888.00 2015-11-04 17:01:27.750 308 12456.67 136.18 54581.65 88888.00 2015-11-04 17:01:27.875 308 12456.70 136.15 54581.62 88888.00 2015-11-04 17:01:28.000 308 12456.73 136.15 54581.60 88888.00 2015-11-04 17:01:28.125 308 12456.67 136.18 54581.62 88888.00 2015-11-04 17:01:28.250 308 12456.60 136.20 54581.60 88888.00 2015-11-04 17:01:28.375 308 12456.65 136.22 54581.57 88888.00 2015-11-04 17:01:28.500 308 12456.65 136.22 54581.57 88888.00 2015-11-04 17:01:28.625 308 12456.70 136.25 54581.57 88888.00 2015-11-04 17:01:28.750 308 12456.73 136.25 54581.57 88888.00 2015-11-04 17:01:28.875 308 12456.70 136.30 54581.55 88888.00 2015-11-04 17:01:29.000 308 12456.67 136.32 54581.53 88888.00 2015-11-04 17:01:29.125 308 12456.58 136.38 54581.55 88888.00 2015-11-04 17:01:29.250 308 12456.52 136.38 54581.55 88888.00 2015-11-04 17:01:29.375 308 12456.55 136.35 54581.53 88888.00 2015-11-04 17:01:29.500 308 12456.52 136.35 54581.53 88888.00 2015-11-04 17:01:29.625 308 12456.50 136.38 54581.47 88888.00 2015-11-04 17:01:29.750 308 12456.55 136.38 54581.47 88888.00 2015-11-04 17:01:29.875 308 12456.55 136.40 54581.50 88888.00 2015-11-04 17:01:30.000 308 12456.55 136.45 54581.45 88888.00 2015-11-04 17:01:30.125 308 12456.50 136.45 54581.47 88888.00 2015-11-04 17:01:30.250 308 12456.42 136.40 54581.47 88888.00 2015-11-04 17:01:30.375 308 12456.52 136.43 54581.45 88888.00 2015-11-04 17:01:30.500 308 12456.62 136.45 54581.43 88888.00 2015-11-04 17:01:30.625 308 12456.52 136.47 54581.43 88888.00 2015-11-04 17:01:30.750 308 12456.52 136.50 54581.40 88888.00 2015-11-04 17:01:30.875 308 12456.52 136.50 54581.43 88888.00 2015-11-04 17:01:31.000 308 12456.58 136.47 54581.40 88888.00 2015-11-04 17:01:31.125 308 12456.65 136.50 54581.40 88888.00 2015-11-04 17:01:31.250 308 12456.60 136.50 54581.38 88888.00 2015-11-04 17:01:31.375 308 12456.65 136.55 54581.35 88888.00 2015-11-04 17:01:31.500 308 12456.67 136.57 54581.32 88888.00 2015-11-04 17:01:31.625 308 12456.65 136.55 54581.35 88888.00 2015-11-04 17:01:31.750 308 12456.55 136.57 54581.35 88888.00 2015-11-04 17:01:31.875 308 12456.58 136.62 54581.35 88888.00 2015-11-04 17:01:32.000 308 12456.60 136.62 54581.30 88888.00 2015-11-04 17:01:32.125 308 12456.52 136.62 54581.30 88888.00 2015-11-04 17:01:32.250 308 12456.45 136.65 54581.32 88888.00 2015-11-04 17:01:32.375 308 12456.48 136.70 54581.28 88888.00 2015-11-04 17:01:32.500 308 12456.55 136.72 54581.25 88888.00 2015-11-04 17:01:32.625 308 12456.52 136.75 54581.25 88888.00 2015-11-04 17:01:32.750 308 12456.55 136.75 54581.28 88888.00 2015-11-04 17:01:32.875 308 12456.55 136.78 54581.28 88888.00 2015-11-04 17:01:33.000 308 12456.55 136.78 54581.25 88888.00 2015-11-04 17:01:33.125 308 12456.60 136.75 54581.28 88888.00 2015-11-04 17:01:33.250 308 12456.58 136.72 54581.25 88888.00 2015-11-04 17:01:33.375 308 12456.62 136.75 54581.22 88888.00 2015-11-04 17:01:33.500 308 12456.60 136.78 54581.20 88888.00 2015-11-04 17:01:33.625 308 12456.60 136.78 54581.20 88888.00 2015-11-04 17:01:33.750 308 12456.50 136.80 54581.22 88888.00 2015-11-04 17:01:33.875 308 12456.50 136.80 54581.20 88888.00 2015-11-04 17:01:34.000 308 12456.55 136.82 54581.20 88888.00 2015-11-04 17:01:34.125 308 12456.52 136.88 54581.20 88888.00 2015-11-04 17:01:34.250 308 12456.45 136.85 54581.20 88888.00 2015-11-04 17:01:34.375 308 12456.45 136.82 54581.18 88888.00 2015-11-04 17:01:34.500 308 12456.40 136.85 54581.18 88888.00 2015-11-04 17:01:34.625 308 12456.38 136.85 54581.18 88888.00 2015-11-04 17:01:34.750 308 12456.38 136.82 54581.15 88888.00 2015-11-04 17:01:34.875 308 12456.42 136.82 54581.15 88888.00 2015-11-04 17:01:35.000 308 12456.52 136.82 54581.15 88888.00 2015-11-04 17:01:35.125 308 12456.58 136.82 54581.12 88888.00 2015-11-04 17:01:35.250 308 12456.58 136.82 54581.12 88888.00 2015-11-04 17:01:35.375 308 12456.58 136.82 54581.10 88888.00 2015-11-04 17:01:35.500 308 12456.62 136.85 54581.10 88888.00 2015-11-04 17:01:35.625 308 12456.60 136.82 54581.07 88888.00 2015-11-04 17:01:35.750 308 12456.58 136.85 54581.05 88888.00 2015-11-04 17:01:35.875 308 12456.55 136.88 54581.05 88888.00 2015-11-04 17:01:36.000 308 12456.52 136.88 54581.05 88888.00 2015-11-04 17:01:36.125 308 12456.50 136.88 54581.05 88888.00 2015-11-04 17:01:36.250 308 12456.50 136.90 54581.03 88888.00 2015-11-04 17:01:36.375 308 12456.58 136.90 54581.03 88888.00 2015-11-04 17:01:36.500 308 12456.55 136.88 54581.03 88888.00 2015-11-04 17:01:36.625 308 12456.58 136.90 54581.00 88888.00 2015-11-04 17:01:36.750 308 12456.60 136.90 54580.97 88888.00 2015-11-04 17:01:36.875 308 12456.58 136.90 54580.97 88888.00 2015-11-04 17:01:37.000 308 12456.52 136.90 54580.97 88888.00 2015-11-04 17:01:37.125 308 12456.55 136.90 54580.97 88888.00 2015-11-04 17:01:37.250 308 12456.62 136.88 54580.95 88888.00 2015-11-04 17:01:37.375 308 12456.62 136.90 54580.90 88888.00 2015-11-04 17:01:37.500 308 12456.58 136.90 54580.93 88888.00 2015-11-04 17:01:37.625 308 12456.58 136.93 54580.90 88888.00 2015-11-04 17:01:37.750 308 12456.58 136.95 54580.90 88888.00 2015-11-04 17:01:37.875 308 12456.62 136.97 54580.88 88888.00 2015-11-04 17:01:38.000 308 12456.67 137.00 54580.88 88888.00 2015-11-04 17:01:38.125 308 12456.73 137.03 54580.88 88888.00 2015-11-04 17:01:38.250 308 12456.67 136.97 54580.85 88888.00 2015-11-04 17:01:38.375 308 12456.67 137.00 54580.82 88888.00 2015-11-04 17:01:38.500 308 12456.65 137.05 54580.80 88888.00 2015-11-04 17:01:38.625 308 12456.58 137.05 54580.80 88888.00 2015-11-04 17:01:38.750 308 12456.60 137.10 54580.80 88888.00 2015-11-04 17:01:38.875 308 12456.65 137.12 54580.80 88888.00 2015-11-04 17:01:39.000 308 12456.73 137.12 54580.80 88888.00 2015-11-04 17:01:39.125 308 12456.73 137.12 54580.78 88888.00 2015-11-04 17:01:39.250 308 12456.70 137.07 54580.75 88888.00 2015-11-04 17:01:39.375 308 12456.77 137.07 54580.75 88888.00 2015-11-04 17:01:39.500 308 12456.70 137.10 54580.75 88888.00 2015-11-04 17:01:39.625 308 12456.70 137.10 54580.78 88888.00 2015-11-04 17:01:39.750 308 12456.73 137.10 54580.75 88888.00 2015-11-04 17:01:39.875 308 12456.75 137.12 54580.75 88888.00 2015-11-04 17:01:40.000 308 12456.77 137.12 54580.72 88888.00 2015-11-04 17:01:40.125 308 12456.83 137.10 54580.70 88888.00 2015-11-04 17:01:40.250 308 12456.88 137.10 54580.70 88888.00 2015-11-04 17:01:40.375 308 12456.90 137.15 54580.70 88888.00 2015-11-04 17:01:40.500 308 12456.88 137.15 54580.70 88888.00 2015-11-04 17:01:40.625 308 12456.83 137.12 54580.70 88888.00 2015-11-04 17:01:40.750 308 12456.88 137.10 54580.68 88888.00 2015-11-04 17:01:40.875 308 12456.88 137.12 54580.70 88888.00 2015-11-04 17:01:41.000 308 12456.90 137.15 54580.70 88888.00 2015-11-04 17:01:41.125 308 12456.95 137.12 54580.68 88888.00 2015-11-04 17:01:41.250 308 12456.92 137.12 54580.65 88888.00 2015-11-04 17:01:41.375 308 12456.92 137.15 54580.62 88888.00 2015-11-04 17:01:41.500 308 12456.90 137.15 54580.62 88888.00 2015-11-04 17:01:41.625 308 12456.92 137.15 54580.62 88888.00 2015-11-04 17:01:41.750 308 12456.98 137.18 54580.57 88888.00 2015-11-04 17:01:41.875 308 12456.95 137.18 54580.57 88888.00 2015-11-04 17:01:42.000 308 12456.92 137.15 54580.57 88888.00 2015-11-04 17:01:42.125 308 12456.90 137.20 54580.62 88888.00 2015-11-04 17:01:42.250 308 12456.92 137.18 54580.60 88888.00 2015-11-04 17:01:42.375 308 12456.90 137.22 54580.55 88888.00 2015-11-04 17:01:42.500 308 12456.88 137.20 54580.55 88888.00 2015-11-04 17:01:42.625 308 12456.88 137.22 54580.55 88888.00 2015-11-04 17:01:42.750 308 12456.85 137.20 54580.50 88888.00 2015-11-04 17:01:42.875 308 12456.85 137.25 54580.50 88888.00 2015-11-04 17:01:43.000 308 12456.90 137.28 54580.53 88888.00 2015-11-04 17:01:43.125 308 12456.85 137.28 54580.53 88888.00 2015-11-04 17:01:43.250 308 12456.75 137.25 54580.50 88888.00 2015-11-04 17:01:43.375 308 12456.75 137.28 54580.50 88888.00 2015-11-04 17:01:43.500 308 12456.83 137.30 54580.53 88888.00 2015-11-04 17:01:43.625 308 12456.88 137.28 54580.50 88888.00 2015-11-04 17:01:43.750 308 12456.85 137.28 54580.50 88888.00 2015-11-04 17:01:43.875 308 12456.90 137.28 54580.50 88888.00 2015-11-04 17:01:44.000 308 12456.90 137.25 54580.47 88888.00 2015-11-04 17:01:44.125 308 12456.95 137.25 54580.47 88888.00 2015-11-04 17:01:44.250 308 12456.90 137.25 54580.47 88888.00 2015-11-04 17:01:44.375 308 12456.92 137.28 54580.45 88888.00 2015-11-04 17:01:44.500 308 12456.92 137.32 54580.43 88888.00 2015-11-04 17:01:44.625 308 12456.92 137.35 54580.45 88888.00 2015-11-04 17:01:44.750 308 12456.88 137.35 54580.43 88888.00 2015-11-04 17:01:44.875 308 12456.85 137.35 54580.45 88888.00 2015-11-04 17:01:45.000 308 12456.83 137.32 54580.43 88888.00 2015-11-04 17:01:45.125 308 12456.85 137.38 54580.43 88888.00 2015-11-04 17:01:45.250 308 12456.90 137.38 54580.40 88888.00 2015-11-04 17:01:45.375 308 12456.95 137.38 54580.43 88888.00 2015-11-04 17:01:45.500 308 12456.90 137.40 54580.43 88888.00 2015-11-04 17:01:45.625 308 12456.88 137.43 54580.40 88888.00 2015-11-04 17:01:45.750 308 12456.95 137.45 54580.43 88888.00 2015-11-04 17:01:45.875 308 12456.98 137.50 54580.43 88888.00 2015-11-04 17:01:46.000 308 12456.90 137.53 54580.38 88888.00 2015-11-04 17:01:46.125 308 12456.92 137.53 54580.40 88888.00 2015-11-04 17:01:46.250 308 12456.98 137.55 54580.43 88888.00 2015-11-04 17:01:46.375 308 12456.95 137.57 54580.40 88888.00 2015-11-04 17:01:46.500 308 12456.92 137.60 54580.38 88888.00 2015-11-04 17:01:46.625 308 12456.88 137.60 54580.40 88888.00 2015-11-04 17:01:46.750 308 12456.83 137.62 54580.35 88888.00 2015-11-04 17:01:46.875 308 12456.83 137.62 54580.35 88888.00 2015-11-04 17:01:47.000 308 12456.85 137.65 54580.38 88888.00 2015-11-04 17:01:47.125 308 12456.85 137.68 54580.38 88888.00 2015-11-04 17:01:47.250 308 12456.85 137.70 54580.38 88888.00 2015-11-04 17:01:47.375 308 12456.88 137.72 54580.35 88888.00 2015-11-04 17:01:47.500 308 12456.85 137.78 54580.38 88888.00 2015-11-04 17:01:47.625 308 12456.85 137.75 54580.35 88888.00 2015-11-04 17:01:47.750 308 12456.88 137.75 54580.32 88888.00 2015-11-04 17:01:47.875 308 12456.90 137.75 54580.32 88888.00 2015-11-04 17:01:48.000 308 12456.85 137.75 54580.32 88888.00 2015-11-04 17:01:48.125 308 12456.83 137.75 54580.32 88888.00 2015-11-04 17:01:48.250 308 12456.88 137.78 54580.35 88888.00 2015-11-04 17:01:48.375 308 12456.88 137.78 54580.32 88888.00 2015-11-04 17:01:48.500 308 12456.83 137.80 54580.32 88888.00 2015-11-04 17:01:48.625 308 12456.88 137.78 54580.32 88888.00 2015-11-04 17:01:48.750 308 12456.85 137.78 54580.30 88888.00 2015-11-04 17:01:48.875 308 12456.83 137.80 54580.30 88888.00 2015-11-04 17:01:49.000 308 12456.80 137.82 54580.30 88888.00 2015-11-04 17:01:49.125 308 12456.80 137.82 54580.30 88888.00 2015-11-04 17:01:49.250 308 12456.75 137.82 54580.28 88888.00 2015-11-04 17:01:49.375 308 12456.75 137.85 54580.25 88888.00 2015-11-04 17:01:49.500 308 12456.80 137.88 54580.28 88888.00 2015-11-04 17:01:49.625 308 12456.80 137.90 54580.25 88888.00 2015-11-04 17:01:49.750 308 12456.75 137.90 54580.28 88888.00 2015-11-04 17:01:49.875 308 12456.73 137.93 54580.28 88888.00 2015-11-04 17:01:50.000 308 12456.75 137.93 54580.22 88888.00 2015-11-04 17:01:50.125 308 12456.77 137.95 54580.28 88888.00 2015-11-04 17:01:50.250 308 12456.75 137.97 54580.30 88888.00 2015-11-04 17:01:50.375 308 12456.77 138.03 54580.28 88888.00 2015-11-04 17:01:50.500 308 12456.75 138.03 54580.25 88888.00 2015-11-04 17:01:50.625 308 12456.77 138.00 54580.22 88888.00 2015-11-04 17:01:50.750 308 12456.80 138.00 54580.22 88888.00 2015-11-04 17:01:50.875 308 12456.77 138.05 54580.25 88888.00 2015-11-04 17:01:51.000 308 12456.83 138.05 54580.25 88888.00 2015-11-04 17:01:51.125 308 12456.83 138.07 54580.25 88888.00 2015-11-04 17:01:51.250 308 12456.75 138.10 54580.22 88888.00 2015-11-04 17:01:51.375 308 12456.73 138.12 54580.22 88888.00 2015-11-04 17:01:51.500 308 12456.73 138.15 54580.20 88888.00 2015-11-04 17:01:51.625 308 12456.77 138.15 54580.20 88888.00 2015-11-04 17:01:51.750 308 12456.77 138.12 54580.18 88888.00 2015-11-04 17:01:51.875 308 12456.75 138.18 54580.20 88888.00 2015-11-04 17:01:52.000 308 12456.73 138.18 54580.20 88888.00 2015-11-04 17:01:52.125 308 12456.73 138.18 54580.20 88888.00 2015-11-04 17:01:52.250 308 12456.65 138.12 54580.18 88888.00 2015-11-04 17:01:52.375 308 12456.60 138.18 54580.18 88888.00 2015-11-04 17:01:52.500 308 12456.62 138.25 54580.18 88888.00 2015-11-04 17:01:52.625 308 12456.65 138.28 54580.18 88888.00 2015-11-04 17:01:52.750 308 12456.67 138.25 54580.18 88888.00 2015-11-04 17:01:52.875 308 12456.75 138.25 54580.18 88888.00 2015-11-04 17:01:53.000 308 12456.77 138.22 54580.15 88888.00 2015-11-04 17:01:53.125 308 12456.70 138.22 54580.18 88888.00 2015-11-04 17:01:53.250 308 12456.62 138.22 54580.15 88888.00 2015-11-04 17:01:53.375 308 12456.62 138.28 54580.15 88888.00 2015-11-04 17:01:53.500 308 12456.62 138.32 54580.18 88888.00 2015-11-04 17:01:53.625 308 12456.62 138.35 54580.18 88888.00 2015-11-04 17:01:53.750 308 12456.67 138.38 54580.18 88888.00 2015-11-04 17:01:53.875 308 12456.62 138.35 54580.15 88888.00 2015-11-04 17:01:54.000 308 12456.62 138.38 54580.18 88888.00 2015-11-04 17:01:54.125 308 12456.65 138.40 54580.20 88888.00 2015-11-04 17:01:54.250 308 12456.67 138.43 54580.18 88888.00 2015-11-04 17:01:54.375 308 12456.73 138.43 54580.15 88888.00 2015-11-04 17:01:54.500 308 12456.67 138.45 54580.15 88888.00 2015-11-04 17:01:54.625 308 12456.67 138.45 54580.15 88888.00 2015-11-04 17:01:54.750 308 12456.65 138.47 54580.15 88888.00 2015-11-04 17:01:54.875 308 12456.62 138.50 54580.18 88888.00 2015-11-04 17:01:55.000 308 12456.70 138.55 54580.10 88888.00 2015-11-04 17:01:55.125 308 12456.67 138.55 54580.12 88888.00 2015-11-04 17:01:55.250 308 12456.62 138.53 54580.15 88888.00 2015-11-04 17:01:55.375 308 12456.60 138.53 54580.12 88888.00 2015-11-04 17:01:55.500 308 12456.58 138.53 54580.12 88888.00 2015-11-04 17:01:55.625 308 12456.62 138.53 54580.12 88888.00 2015-11-04 17:01:55.750 308 12456.67 138.53 54580.12 88888.00 2015-11-04 17:01:55.875 308 12456.67 138.55 54580.12 88888.00 2015-11-04 17:01:56.000 308 12456.62 138.55 54580.12 88888.00 2015-11-04 17:01:56.125 308 12456.62 138.53 54580.12 88888.00 2015-11-04 17:01:56.250 308 12456.58 138.50 54580.12 88888.00 2015-11-04 17:01:56.375 308 12456.52 138.50 54580.12 88888.00 2015-11-04 17:01:56.500 308 12456.48 138.53 54580.18 88888.00 2015-11-04 17:01:56.625 308 12456.45 138.57 54580.18 88888.00 2015-11-04 17:01:56.750 308 12456.42 138.55 54580.15 88888.00 2015-11-04 17:01:56.875 308 12456.52 138.60 54580.15 88888.00 2015-11-04 17:01:57.000 308 12456.52 138.57 54580.15 88888.00 2015-11-04 17:01:57.125 308 12456.45 138.57 54580.12 88888.00 2015-11-04 17:01:57.250 308 12456.40 138.55 54580.15 88888.00 2015-11-04 17:01:57.375 308 12456.40 138.55 54580.18 88888.00 2015-11-04 17:01:57.500 308 12456.38 138.50 54580.18 88888.00 2015-11-04 17:01:57.625 308 12456.35 138.50 54580.18 88888.00 2015-11-04 17:01:57.750 308 12456.38 138.50 54580.15 88888.00 2015-11-04 17:01:57.875 308 12456.38 138.50 54580.18 88888.00 2015-11-04 17:01:58.000 308 12456.30 138.50 54580.15 88888.00 2015-11-04 17:01:58.125 308 12456.33 138.53 54580.15 88888.00 2015-11-04 17:01:58.250 308 12456.33 138.53 54580.18 88888.00 2015-11-04 17:01:58.375 308 12456.27 138.53 54580.18 88888.00 2015-11-04 17:01:58.500 308 12456.20 138.53 54580.15 88888.00 2015-11-04 17:01:58.625 308 12456.17 138.53 54580.15 88888.00 2015-11-04 17:01:58.750 308 12456.17 138.50 54580.18 88888.00 2015-11-04 17:01:58.875 308 12456.15 138.47 54580.18 88888.00 2015-11-04 17:01:59.000 308 12456.15 138.50 54580.18 88888.00 2015-11-04 17:01:59.125 308 12456.17 138.50 54580.20 88888.00 2015-11-04 17:01:59.250 308 12456.12 138.50 54580.18 88888.00 2015-11-04 17:01:59.375 308 12456.20 138.45 54580.20 88888.00 2015-11-04 17:01:59.500 308 12456.17 138.45 54580.22 88888.00 2015-11-04 17:01:59.625 308 12456.10 138.43 54580.20 88888.00 2015-11-04 17:01:59.750 308 12456.10 138.43 54580.20 88888.00 2015-11-04 17:01:59.875 308 12456.10 138.43 54580.18 88888.00 2015-11-04 17:02:00.000 308 12456.12 138.45 54580.18 88888.00 2015-11-04 17:02:00.125 308 12456.15 138.45 54580.20 88888.00 2015-11-04 17:02:00.250 308 12456.08 138.47 54580.22 88888.00 2015-11-04 17:02:00.375 308 12456.00 138.47 54580.22 88888.00 2015-11-04 17:02:00.500 308 12456.00 138.47 54580.20 88888.00 2015-11-04 17:02:00.625 308 12456.05 138.45 54580.20 88888.00 2015-11-04 17:02:00.750 308 12456.08 138.50 54580.20 88888.00 2015-11-04 17:02:00.875 308 12456.05 138.50 54580.20 88888.00 2015-11-04 17:02:01.000 308 12456.02 138.50 54580.18 88888.00 2015-11-04 17:02:01.125 308 12455.98 138.47 54580.18 88888.00 2015-11-04 17:02:01.250 308 12455.95 138.43 54580.18 88888.00 2015-11-04 17:02:01.375 308 12455.92 138.45 54580.18 88888.00 2015-11-04 17:02:01.500 308 12455.90 138.47 54580.20 88888.00 2015-11-04 17:02:01.625 308 12455.92 138.47 54580.20 88888.00 2015-11-04 17:02:01.750 308 12455.83 138.47 54580.18 88888.00 2015-11-04 17:02:01.875 308 12455.85 138.47 54580.20 88888.00 2015-11-04 17:02:02.000 308 12455.85 138.45 54580.20 88888.00 2015-11-04 17:02:02.125 308 12455.83 138.45 54580.22 88888.00 2015-11-04 17:02:02.250 308 12455.83 138.45 54580.18 88888.00 2015-11-04 17:02:02.375 308 12455.83 138.43 54580.18 88888.00 2015-11-04 17:02:02.500 308 12455.77 138.43 54580.18 88888.00 2015-11-04 17:02:02.625 308 12455.80 138.43 54580.20 88888.00 2015-11-04 17:02:02.750 308 12455.80 138.43 54580.20 88888.00 2015-11-04 17:02:02.875 308 12455.77 138.43 54580.20 88888.00 2015-11-04 17:02:03.000 308 12455.70 138.43 54580.18 88888.00 2015-11-04 17:02:03.125 308 12455.65 138.43 54580.22 88888.00 2015-11-04 17:02:03.250 308 12455.60 138.40 54580.20 88888.00 2015-11-04 17:02:03.375 308 12455.70 138.43 54580.20 88888.00 2015-11-04 17:02:03.500 308 12455.77 138.45 54580.25 88888.00 2015-11-04 17:02:03.625 308 12455.77 138.47 54580.22 88888.00 2015-11-04 17:02:03.750 308 12455.65 138.50 54580.22 88888.00 2015-11-04 17:02:03.875 308 12455.60 138.45 54580.20 88888.00 2015-11-04 17:02:04.000 308 12455.60 138.47 54580.20 88888.00 2015-11-04 17:02:04.125 308 12455.60 138.47 54580.20 88888.00 2015-11-04 17:02:04.250 308 12455.55 138.47 54580.22 88888.00 2015-11-04 17:02:04.375 308 12455.50 138.50 54580.22 88888.00 2015-11-04 17:02:04.500 308 12455.52 138.53 54580.22 88888.00 2015-11-04 17:02:04.625 308 12455.52 138.50 54580.25 88888.00 2015-11-04 17:02:04.750 308 12455.48 138.53 54580.22 88888.00 2015-11-04 17:02:04.875 308 12455.50 138.50 54580.22 88888.00 2015-11-04 17:02:05.000 308 12455.48 138.50 54580.22 88888.00 2015-11-04 17:02:05.125 308 12455.38 138.55 54580.22 88888.00 2015-11-04 17:02:05.250 308 12455.33 138.55 54580.22 88888.00 2015-11-04 17:02:05.375 308 12455.40 138.57 54580.22 88888.00 2015-11-04 17:02:05.500 308 12455.38 138.60 54580.22 88888.00 2015-11-04 17:02:05.625 308 12455.35 138.60 54580.22 88888.00 2015-11-04 17:02:05.750 308 12455.35 138.62 54580.25 88888.00 2015-11-04 17:02:05.875 308 12455.40 138.62 54580.25 88888.00 2015-11-04 17:02:06.000 308 12455.35 138.60 54580.20 88888.00 2015-11-04 17:02:06.125 308 12455.33 138.60 54580.22 88888.00 2015-11-04 17:02:06.250 308 12455.38 138.57 54580.22 88888.00 2015-11-04 17:02:06.375 308 12455.40 138.57 54580.20 88888.00 2015-11-04 17:02:06.500 308 12455.30 138.60 54580.22 88888.00 2015-11-04 17:02:06.625 308 12455.30 138.62 54580.22 88888.00 2015-11-04 17:02:06.750 308 12455.35 138.68 54580.22 88888.00 2015-11-04 17:02:06.875 308 12455.30 138.68 54580.22 88888.00 2015-11-04 17:02:07.000 308 12455.30 138.68 54580.20 88888.00 2015-11-04 17:02:07.125 308 12455.25 138.65 54580.20 88888.00 2015-11-04 17:02:07.250 308 12455.17 138.65 54580.18 88888.00 2015-11-04 17:02:07.375 308 12455.17 138.68 54580.22 88888.00 2015-11-04 17:02:07.500 308 12455.20 138.72 54580.22 88888.00 2015-11-04 17:02:07.625 308 12455.20 138.78 54580.25 88888.00 2015-11-04 17:02:07.750 308 12455.15 138.75 54580.22 88888.00 2015-11-04 17:02:07.875 308 12455.10 138.70 54580.25 88888.00 2015-11-04 17:02:08.000 308 12455.10 138.72 54580.25 88888.00 2015-11-04 17:02:08.125 308 12455.08 138.78 54580.22 88888.00 2015-11-04 17:02:08.250 308 12455.02 138.75 54580.25 88888.00 2015-11-04 17:02:08.375 308 12455.02 138.80 54580.25 88888.00 2015-11-04 17:02:08.500 308 12455.02 138.82 54580.25 88888.00 2015-11-04 17:02:08.625 308 12455.10 138.82 54580.25 88888.00 2015-11-04 17:02:08.750 308 12455.15 138.82 54580.25 88888.00 2015-11-04 17:02:08.875 308 12455.10 138.82 54580.25 88888.00 2015-11-04 17:02:09.000 308 12455.08 138.85 54580.25 88888.00 2015-11-04 17:02:09.125 308 12455.05 138.88 54580.25 88888.00 2015-11-04 17:02:09.250 308 12455.02 138.90 54580.25 88888.00 2015-11-04 17:02:09.375 308 12455.02 138.90 54580.25 88888.00 2015-11-04 17:02:09.500 308 12455.02 138.90 54580.25 88888.00 2015-11-04 17:02:09.625 308 12455.00 138.93 54580.25 88888.00 2015-11-04 17:02:09.750 308 12455.05 138.95 54580.25 88888.00 2015-11-04 17:02:09.875 308 12455.10 138.90 54580.28 88888.00 2015-11-04 17:02:10.000 308 12455.05 138.93 54580.22 88888.00 2015-11-04 17:02:10.125 308 12455.00 138.93 54580.25 88888.00 2015-11-04 17:02:10.250 308 12454.95 138.93 54580.25 88888.00 2015-11-04 17:02:10.375 308 12455.00 138.93 54580.25 88888.00 2015-11-04 17:02:10.500 308 12454.98 138.90 54580.25 88888.00 2015-11-04 17:02:10.625 308 12454.98 138.93 54580.25 88888.00 2015-11-04 17:02:10.750 308 12455.00 138.93 54580.22 88888.00 2015-11-04 17:02:10.875 308 12454.98 138.93 54580.25 88888.00 2015-11-04 17:02:11.000 308 12454.92 138.95 54580.22 88888.00 2015-11-04 17:02:11.125 308 12454.85 138.95 54580.25 88888.00 2015-11-04 17:02:11.250 308 12454.80 138.95 54580.22 88888.00 2015-11-04 17:02:11.375 308 12454.83 138.97 54580.22 88888.00 2015-11-04 17:02:11.500 308 12454.90 138.95 54580.25 88888.00 2015-11-04 17:02:11.625 308 12454.95 138.97 54580.20 88888.00 2015-11-04 17:02:11.750 308 12454.85 138.95 54580.20 88888.00 2015-11-04 17:02:11.875 308 12454.83 138.93 54580.20 88888.00 2015-11-04 17:02:12.000 308 12454.88 138.97 54580.22 88888.00 2015-11-04 17:02:12.125 308 12454.92 139.00 54580.25 88888.00 2015-11-04 17:02:12.250 308 12454.95 139.03 54580.28 88888.00 2015-11-04 17:02:12.375 308 12454.95 139.03 54580.25 88888.00 2015-11-04 17:02:12.500 308 12454.85 139.03 54580.25 88888.00 2015-11-04 17:02:12.625 308 12454.80 139.00 54580.20 88888.00 2015-11-04 17:02:12.750 308 12454.88 139.05 54580.20 88888.00 2015-11-04 17:02:12.875 308 12454.88 139.10 54580.20 88888.00 2015-11-04 17:02:13.000 308 12454.88 139.12 54580.20 88888.00 2015-11-04 17:02:13.125 308 12454.90 139.12 54580.22 88888.00 2015-11-04 17:02:13.250 308 12454.88 139.05 54580.20 88888.00 2015-11-04 17:02:13.375 308 12454.85 139.05 54580.18 88888.00 2015-11-04 17:02:13.500 308 12454.85 139.10 54580.20 88888.00 2015-11-04 17:02:13.625 308 12454.92 139.07 54580.18 88888.00 2015-11-04 17:02:13.750 308 12454.92 139.05 54580.20 88888.00 2015-11-04 17:02:13.875 308 12454.90 139.03 54580.20 88888.00 2015-11-04 17:02:14.000 308 12454.92 139.05 54580.18 88888.00 2015-11-04 17:02:14.125 308 12454.90 139.07 54580.18 88888.00 2015-11-04 17:02:14.250 308 12454.92 139.10 54580.20 88888.00 2015-11-04 17:02:14.375 308 12454.92 139.07 54580.18 88888.00 2015-11-04 17:02:14.500 308 12454.88 139.10 54580.18 88888.00 2015-11-04 17:02:14.625 308 12454.90 139.12 54580.18 88888.00 2015-11-04 17:02:14.750 308 12454.90 139.15 54580.18 88888.00 2015-11-04 17:02:14.875 308 12454.88 139.15 54580.18 88888.00 2015-11-04 17:02:15.000 308 12454.92 139.18 54580.20 88888.00 2015-11-04 17:02:15.125 308 12454.90 139.18 54580.20 88888.00 2015-11-04 17:02:15.250 308 12454.92 139.18 54580.20 88888.00 2015-11-04 17:02:15.375 308 12454.92 139.20 54580.18 88888.00 2015-11-04 17:02:15.500 308 12454.92 139.20 54580.18 88888.00 2015-11-04 17:02:15.625 308 12454.92 139.22 54580.18 88888.00 2015-11-04 17:02:15.750 308 12454.90 139.22 54580.18 88888.00 2015-11-04 17:02:15.875 308 12454.83 139.18 54580.15 88888.00 2015-11-04 17:02:16.000 308 12454.80 139.20 54580.12 88888.00 2015-11-04 17:02:16.125 308 12454.83 139.22 54580.12 88888.00 2015-11-04 17:02:16.250 308 12454.92 139.22 54580.15 88888.00 2015-11-04 17:02:16.375 308 12455.02 139.20 54580.15 88888.00 2015-11-04 17:02:16.500 308 12455.02 139.22 54580.18 88888.00 2015-11-04 17:02:16.625 308 12454.98 139.25 54580.18 88888.00 2015-11-04 17:02:16.750 308 12454.98 139.25 54580.12 88888.00 2015-11-04 17:02:16.875 308 12455.08 139.28 54580.12 88888.00 2015-11-04 17:02:17.000 308 12455.10 139.35 54580.12 88888.00 2015-11-04 17:02:17.125 308 12455.05 139.32 54580.15 88888.00 2015-11-04 17:02:17.250 308 12454.95 139.30 54580.15 88888.00 2015-11-04 17:02:17.375 308 12454.92 139.30 54580.12 88888.00 2015-11-04 17:02:17.500 308 12454.98 139.35 54580.10 88888.00 2015-11-04 17:02:17.625 308 12455.02 139.43 54580.12 88888.00 2015-11-04 17:02:17.750 308 12455.05 139.43 54580.07 88888.00 2015-11-04 17:02:17.875 308 12455.08 139.45 54580.10 88888.00 2015-11-04 17:02:18.000 308 12455.15 139.47 54580.07 88888.00 2015-11-04 17:02:18.125 308 12455.10 139.50 54580.10 88888.00 2015-11-04 17:02:18.250 308 12455.08 139.50 54580.10 88888.00 2015-11-04 17:02:18.375 308 12455.10 139.55 54580.10 88888.00 2015-11-04 17:02:18.500 308 12455.15 139.60 54580.10 88888.00 2015-11-04 17:02:18.625 308 12455.15 139.62 54580.12 88888.00 2015-11-04 17:02:18.750 308 12455.05 139.65 54580.10 88888.00 2015-11-04 17:02:18.875 308 12455.05 139.62 54580.10 88888.00 2015-11-04 17:02:19.000 308 12455.12 139.65 54580.07 88888.00 2015-11-04 17:02:19.125 308 12455.10 139.68 54580.07 88888.00 2015-11-04 17:02:19.250 308 12455.10 139.70 54580.10 88888.00 2015-11-04 17:02:19.375 308 12455.17 139.72 54580.07 88888.00 2015-11-04 17:02:19.500 308 12455.23 139.72 54580.07 88888.00 2015-11-04 17:02:19.625 308 12455.23 139.68 54580.05 88888.00 2015-11-04 17:02:19.750 308 12455.25 139.65 54580.05 88888.00 2015-11-04 17:02:19.875 308 12455.33 139.72 54580.05 88888.00 2015-11-04 17:02:20.000 308 12455.33 139.78 54580.05 88888.00 2015-11-04 17:02:20.125 308 12455.30 139.80 54580.05 88888.00 2015-11-04 17:02:20.250 308 12455.33 139.78 54580.05 88888.00 2015-11-04 17:02:20.375 308 12455.27 139.78 54580.03 88888.00 2015-11-04 17:02:20.500 308 12455.25 139.75 54580.07 88888.00 2015-11-04 17:02:20.625 308 12455.20 139.78 54580.07 88888.00 2015-11-04 17:02:20.750 308 12455.25 139.80 54580.07 88888.00 2015-11-04 17:02:20.875 308 12455.33 139.80 54580.07 88888.00 2015-11-04 17:02:21.000 308 12455.30 139.75 54580.05 88888.00 2015-11-04 17:02:21.125 308 12455.23 139.75 54580.07 88888.00 2015-11-04 17:02:21.250 308 12455.23 139.75 54580.07 88888.00 2015-11-04 17:02:21.375 308 12455.27 139.78 54580.07 88888.00 2015-11-04 17:02:21.500 308 12455.27 139.78 54580.05 88888.00 2015-11-04 17:02:21.625 308 12455.25 139.78 54580.07 88888.00 2015-11-04 17:02:21.750 308 12455.27 139.80 54580.10 88888.00 2015-11-04 17:02:21.875 308 12455.27 139.82 54580.07 88888.00 2015-11-04 17:02:22.000 308 12455.20 139.82 54580.07 88888.00 2015-11-04 17:02:22.125 308 12455.17 139.88 54580.10 88888.00 2015-11-04 17:02:22.250 308 12455.23 139.82 54580.07 88888.00 2015-11-04 17:02:22.375 308 12455.30 139.88 54580.07 88888.00 2015-11-04 17:02:22.500 308 12455.25 139.88 54580.10 88888.00 2015-11-04 17:02:22.625 308 12455.15 139.85 54580.07 88888.00 2015-11-04 17:02:22.750 308 12455.05 139.85 54580.07 88888.00 2015-11-04 17:02:22.875 308 12455.10 139.88 54580.10 88888.00 2015-11-04 17:02:23.000 308 12455.17 139.88 54580.07 88888.00 2015-11-04 17:02:23.125 308 12455.15 139.85 54580.07 88888.00 2015-11-04 17:02:23.250 308 12455.08 139.88 54580.10 88888.00 2015-11-04 17:02:23.375 308 12455.10 139.93 54580.12 88888.00 2015-11-04 17:02:23.500 308 12455.08 139.93 54580.10 88888.00 2015-11-04 17:02:23.625 308 12455.08 139.93 54580.10 88888.00 2015-11-04 17:02:23.750 308 12455.08 139.93 54580.12 88888.00 2015-11-04 17:02:23.875 308 12455.02 139.93 54580.12 88888.00 2015-11-04 17:02:24.000 308 12455.02 139.88 54580.07 88888.00 2015-11-04 17:02:24.125 308 12454.92 139.88 54580.07 88888.00 2015-11-04 17:02:24.250 308 12454.88 139.82 54580.07 88888.00 2015-11-04 17:02:24.375 308 12454.90 139.90 54580.10 88888.00 2015-11-04 17:02:24.500 308 12454.90 139.93 54580.10 88888.00 2015-11-04 17:02:24.625 308 12454.88 139.95 54580.07 88888.00 2015-11-04 17:02:24.750 308 12454.98 139.95 54580.10 88888.00 2015-11-04 17:02:24.875 308 12454.98 139.95 54580.05 88888.00 2015-11-04 17:02:25.000 308 12454.90 139.93 54580.07 88888.00 2015-11-04 17:02:25.125 308 12454.83 139.90 54580.10 88888.00 2015-11-04 17:02:25.250 308 12454.80 139.90 54580.12 88888.00 2015-11-04 17:02:25.375 308 12454.77 139.88 54580.10 88888.00 2015-11-04 17:02:25.500 308 12454.70 139.93 54580.12 88888.00 2015-11-04 17:02:25.625 308 12454.73 139.90 54580.10 88888.00 2015-11-04 17:02:25.750 308 12454.75 139.90 54580.12 88888.00 2015-11-04 17:02:25.875 308 12454.75 139.90 54580.12 88888.00 2015-11-04 17:02:26.000 308 12454.75 139.90 54580.10 88888.00 2015-11-04 17:02:26.125 308 12454.75 139.90 54580.12 88888.00 2015-11-04 17:02:26.250 308 12454.73 139.90 54580.15 88888.00 2015-11-04 17:02:26.375 308 12454.65 139.90 54580.12 88888.00 2015-11-04 17:02:26.500 308 12454.62 139.90 54580.15 88888.00 2015-11-04 17:02:26.625 308 12454.65 139.88 54580.15 88888.00 2015-11-04 17:02:26.750 308 12454.67 139.85 54580.15 88888.00 2015-11-04 17:02:26.875 308 12454.62 139.85 54580.15 88888.00 2015-11-04 17:02:27.000 308 12454.58 139.85 54580.18 88888.00 2015-11-04 17:02:27.125 308 12454.50 139.85 54580.18 88888.00 2015-11-04 17:02:27.250 308 12454.52 139.85 54580.15 88888.00 2015-11-04 17:02:27.375 308 12454.60 139.88 54580.15 88888.00 2015-11-04 17:02:27.500 308 12454.62 139.90 54580.15 88888.00 2015-11-04 17:02:27.625 308 12454.60 139.88 54580.15 88888.00 2015-11-04 17:02:27.750 308 12454.58 139.85 54580.18 88888.00 2015-11-04 17:02:27.875 308 12454.58 139.88 54580.20 88888.00 2015-11-04 17:02:28.000 308 12454.58 139.88 54580.20 88888.00 2015-11-04 17:02:28.125 308 12454.58 139.88 54580.20 88888.00 2015-11-04 17:02:28.250 308 12454.58 139.85 54580.20 88888.00 2015-11-04 17:02:28.375 308 12454.58 139.82 54580.20 88888.00 2015-11-04 17:02:28.500 308 12454.58 139.88 54580.20 88888.00 2015-11-04 17:02:28.625 308 12454.58 139.85 54580.20 88888.00 2015-11-04 17:02:28.750 308 12454.50 139.85 54580.20 88888.00 2015-11-04 17:02:28.875 308 12454.48 139.85 54580.20 88888.00 2015-11-04 17:02:29.000 308 12454.45 139.82 54580.20 88888.00 2015-11-04 17:02:29.125 308 12454.45 139.80 54580.20 88888.00 2015-11-04 17:02:29.250 308 12454.40 139.80 54580.20 88888.00 2015-11-04 17:02:29.375 308 12454.45 139.80 54580.22 88888.00 2015-11-04 17:02:29.500 308 12454.50 139.80 54580.20 88888.00 2015-11-04 17:02:29.625 308 12454.50 139.80 54580.20 88888.00 2015-11-04 17:02:29.750 308 12454.48 139.78 54580.20 88888.00 2015-11-04 17:02:29.875 308 12454.42 139.80 54580.22 88888.00 2015-11-04 17:02:30.000 308 12454.40 139.80 54580.20 88888.00 2015-11-04 17:02:30.125 308 12454.40 139.78 54580.25 88888.00 2015-11-04 17:02:30.250 308 12454.35 139.78 54580.30 88888.00 2015-11-04 17:02:30.375 308 12454.35 139.82 54580.28 88888.00 2015-11-04 17:02:30.500 308 12454.38 139.80 54580.25 88888.00 2015-11-04 17:02:30.625 308 12454.38 139.78 54580.25 88888.00 2015-11-04 17:02:30.750 308 12454.38 139.78 54580.22 88888.00 2015-11-04 17:02:30.875 308 12454.33 139.80 54580.25 88888.00 2015-11-04 17:02:31.000 308 12454.25 139.82 54580.25 88888.00 2015-11-04 17:02:31.125 308 12454.25 139.80 54580.25 88888.00 2015-11-04 17:02:31.250 308 12454.23 139.82 54580.25 88888.00 2015-11-04 17:02:31.375 308 12454.33 139.82 54580.25 88888.00 2015-11-04 17:02:31.500 308 12454.30 139.88 54580.28 88888.00 2015-11-04 17:02:31.625 308 12454.25 139.88 54580.28 88888.00 2015-11-04 17:02:31.750 308 12454.30 139.82 54580.25 88888.00 2015-11-04 17:02:31.875 308 12454.30 139.82 54580.25 88888.00 2015-11-04 17:02:32.000 308 12454.25 139.80 54580.28 88888.00 2015-11-04 17:02:32.125 308 12454.23 139.80 54580.30 88888.00 2015-11-04 17:02:32.250 308 12454.17 139.78 54580.32 88888.00 2015-11-04 17:02:32.375 308 12454.17 139.82 54580.30 88888.00 2015-11-04 17:02:32.500 308 12454.20 139.82 54580.32 88888.00 2015-11-04 17:02:32.625 308 12454.23 139.85 54580.32 88888.00 2015-11-04 17:02:32.750 308 12454.20 139.90 54580.30 88888.00 2015-11-04 17:02:32.875 308 12454.17 139.85 54580.30 88888.00 2015-11-04 17:02:33.000 308 12454.15 139.88 54580.28 88888.00 2015-11-04 17:02:33.125 308 12454.15 139.90 54580.32 88888.00 2015-11-04 17:02:33.250 308 12454.12 139.85 54580.32 88888.00 2015-11-04 17:02:33.375 308 12454.12 139.88 54580.32 88888.00 2015-11-04 17:02:33.500 308 12454.10 139.88 54580.32 88888.00 2015-11-04 17:02:33.625 308 12454.17 139.85 54580.30 88888.00 2015-11-04 17:02:33.750 308 12454.17 139.88 54580.32 88888.00 2015-11-04 17:02:33.875 308 12454.12 139.82 54580.35 88888.00 2015-11-04 17:02:34.000 308 12454.10 139.82 54580.35 88888.00 2015-11-04 17:02:34.125 308 12454.10 139.80 54580.38 88888.00 2015-11-04 17:02:34.250 308 12454.02 139.78 54580.38 88888.00 2015-11-04 17:02:34.375 308 12454.00 139.80 54580.35 88888.00 2015-11-04 17:02:34.500 308 12453.98 139.82 54580.35 88888.00 2015-11-04 17:02:34.625 308 12454.02 139.80 54580.38 88888.00 2015-11-04 17:02:34.750 308 12454.10 139.78 54580.38 88888.00 2015-11-04 17:02:34.875 308 12454.10 139.75 54580.43 88888.00 2015-11-04 17:02:35.000 308 12454.05 139.75 54580.40 88888.00 2015-11-04 17:02:35.125 308 12454.02 139.75 54580.38 88888.00 2015-11-04 17:02:35.250 308 12454.00 139.78 54580.38 88888.00 2015-11-04 17:02:35.375 308 12453.98 139.80 54580.38 88888.00 2015-11-04 17:02:35.500 308 12453.98 139.78 54580.40 88888.00 2015-11-04 17:02:35.625 308 12453.92 139.78 54580.40 88888.00 2015-11-04 17:02:35.750 308 12453.88 139.75 54580.43 88888.00 2015-11-04 17:02:35.875 308 12453.90 139.78 54580.43 88888.00 2015-11-04 17:02:36.000 308 12453.92 139.80 54580.43 88888.00 2015-11-04 17:02:36.125 308 12453.92 139.80 54580.45 88888.00 2015-11-04 17:02:36.250 308 12453.85 139.80 54580.45 88888.00 2015-11-04 17:02:36.375 308 12453.80 139.82 54580.45 88888.00 2015-11-04 17:02:36.500 308 12453.80 139.82 54580.45 88888.00 2015-11-04 17:02:36.625 308 12453.77 139.85 54580.45 88888.00 2015-11-04 17:02:36.750 308 12453.80 139.85 54580.47 88888.00 2015-11-04 17:02:36.875 308 12453.85 139.85 54580.47 88888.00 2015-11-04 17:02:37.000 308 12453.80 139.80 54580.47 88888.00 2015-11-04 17:02:37.125 308 12453.77 139.80 54580.47 88888.00 2015-11-04 17:02:37.250 308 12453.70 139.82 54580.53 88888.00 2015-11-04 17:02:37.375 308 12453.73 139.80 54580.55 88888.00 2015-11-04 17:02:37.500 308 12453.70 139.80 54580.55 88888.00 2015-11-04 17:02:37.625 308 12453.73 139.78 54580.53 88888.00 2015-11-04 17:02:37.750 308 12453.73 139.80 54580.55 88888.00 2015-11-04 17:02:37.875 308 12453.73 139.78 54580.53 88888.00 2015-11-04 17:02:38.000 308 12453.67 139.78 54580.53 88888.00 2015-11-04 17:02:38.125 308 12453.70 139.78 54580.55 88888.00 2015-11-04 17:02:38.250 308 12453.73 139.75 54580.57 88888.00 2015-11-04 17:02:38.375 308 12453.70 139.78 54580.60 88888.00 2015-11-04 17:02:38.500 308 12453.67 139.78 54580.60 88888.00 2015-11-04 17:02:38.625 308 12453.62 139.78 54580.57 88888.00 2015-11-04 17:02:38.750 308 12453.58 139.80 54580.57 88888.00 2015-11-04 17:02:38.875 308 12453.58 139.80 54580.55 88888.00 2015-11-04 17:02:39.000 308 12453.62 139.80 54580.55 88888.00 2015-11-04 17:02:39.125 308 12453.55 139.80 54580.55 88888.00 2015-11-04 17:02:39.250 308 12453.42 139.78 54580.57 88888.00 2015-11-04 17:02:39.375 308 12453.48 139.80 54580.60 88888.00 2015-11-04 17:02:39.500 308 12453.48 139.82 54580.65 88888.00 2015-11-04 17:02:39.625 308 12453.50 139.82 54580.65 88888.00 2015-11-04 17:02:39.750 308 12453.50 139.82 54580.65 88888.00 2015-11-04 17:02:39.875 308 12453.50 139.80 54580.65 88888.00 2015-11-04 17:02:40.000 308 12453.40 139.80 54580.65 88888.00 2015-11-04 17:02:40.125 308 12453.38 139.80 54580.65 88888.00 2015-11-04 17:02:40.250 308 12453.38 139.80 54580.68 88888.00 2015-11-04 17:02:40.375 308 12453.42 139.82 54580.70 88888.00 2015-11-04 17:02:40.500 308 12453.35 139.85 54580.70 88888.00 2015-11-04 17:02:40.625 308 12453.27 139.88 54580.72 88888.00 2015-11-04 17:02:40.750 308 12453.23 139.88 54580.75 88888.00 2015-11-04 17:02:40.875 308 12453.20 139.88 54580.72 88888.00 2015-11-04 17:02:41.000 308 12453.20 139.88 54580.70 88888.00 2015-11-04 17:02:41.125 308 12453.23 139.90 54580.75 88888.00 2015-11-04 17:02:41.250 308 12453.20 139.82 54580.78 88888.00 2015-11-04 17:02:41.375 308 12453.15 139.82 54580.78 88888.00 2015-11-04 17:02:41.500 308 12453.02 139.82 54580.75 88888.00 2015-11-04 17:02:41.625 308 12453.00 139.80 54580.75 88888.00 2015-11-04 17:02:41.750 308 12453.00 139.78 54580.75 88888.00 2015-11-04 17:02:41.875 308 12452.98 139.75 54580.75 88888.00 2015-11-04 17:02:42.000 308 12453.00 139.72 54580.80 88888.00 2015-11-04 17:02:42.125 308 12453.00 139.75 54580.80 88888.00 2015-11-04 17:02:42.250 308 12452.90 139.72 54580.80 88888.00 2015-11-04 17:02:42.375 308 12452.92 139.72 54580.80 88888.00 2015-11-04 17:02:42.500 308 12452.85 139.70 54580.82 88888.00 2015-11-04 17:02:42.625 308 12452.85 139.68 54580.82 88888.00 2015-11-04 17:02:42.750 308 12452.83 139.72 54580.85 88888.00 2015-11-04 17:02:42.875 308 12452.83 139.72 54580.85 88888.00 2015-11-04 17:02:43.000 308 12452.80 139.70 54580.82 88888.00 2015-11-04 17:02:43.125 308 12452.77 139.70 54580.85 88888.00 2015-11-04 17:02:43.250 308 12452.73 139.70 54580.85 88888.00 2015-11-04 17:02:43.375 308 12452.75 139.72 54580.85 88888.00 2015-11-04 17:02:43.500 308 12452.75 139.68 54580.88 88888.00 2015-11-04 17:02:43.625 308 12452.70 139.68 54580.88 88888.00 2015-11-04 17:02:43.750 308 12452.70 139.70 54580.88 88888.00 2015-11-04 17:02:43.875 308 12452.70 139.68 54580.88 88888.00 2015-11-04 17:02:44.000 308 12452.73 139.68 54580.85 88888.00 2015-11-04 17:02:44.125 308 12452.70 139.68 54580.88 88888.00 2015-11-04 17:02:44.250 308 12452.65 139.70 54580.90 88888.00 2015-11-04 17:02:44.375 308 12452.67 139.68 54580.90 88888.00 2015-11-04 17:02:44.500 308 12452.62 139.70 54580.93 88888.00 2015-11-04 17:02:44.625 308 12452.52 139.68 54580.93 88888.00 2015-11-04 17:02:44.750 308 12452.55 139.65 54580.95 88888.00 2015-11-04 17:02:44.875 308 12452.55 139.62 54580.95 88888.00 2015-11-04 17:02:45.000 308 12452.52 139.62 54580.93 88888.00 2015-11-04 17:02:45.125 308 12452.48 139.65 54580.95 88888.00 2015-11-04 17:02:45.250 308 12452.40 139.65 54580.95 88888.00 2015-11-04 17:02:45.375 308 12452.40 139.68 54580.95 88888.00 2015-11-04 17:02:45.500 308 12452.40 139.65 54580.95 88888.00 2015-11-04 17:02:45.625 308 12452.40 139.60 54580.97 88888.00 2015-11-04 17:02:45.750 308 12452.38 139.60 54580.95 88888.00 2015-11-04 17:02:45.875 308 12452.38 139.60 54580.97 88888.00 2015-11-04 17:02:46.000 308 12452.42 139.57 54580.97 88888.00 2015-11-04 17:02:46.125 308 12452.42 139.55 54581.00 88888.00 2015-11-04 17:02:46.250 308 12452.40 139.50 54581.03 88888.00 2015-11-04 17:02:46.375 308 12452.33 139.53 54581.03 88888.00 2015-11-04 17:02:46.500 308 12452.20 139.53 54581.05 88888.00 2015-11-04 17:02:46.625 308 12452.23 139.50 54581.05 88888.00 2015-11-04 17:02:46.750 308 12452.20 139.50 54581.05 88888.00 2015-11-04 17:02:46.875 308 12452.20 139.47 54581.05 88888.00 2015-11-04 17:02:47.000 308 12452.25 139.47 54581.07 88888.00 2015-11-04 17:02:47.125 308 12452.20 139.45 54581.07 88888.00 2015-11-04 17:02:47.250 308 12452.20 139.38 54581.07 88888.00 2015-11-04 17:02:47.375 308 12452.15 139.35 54581.10 88888.00 2015-11-04 17:02:47.500 308 12452.15 139.38 54581.10 88888.00 2015-11-04 17:02:47.625 308 12452.17 139.40 54581.10 88888.00 2015-11-04 17:02:47.750 308 12452.20 139.43 54581.12 88888.00 2015-11-04 17:02:47.875 308 12452.15 139.40 54581.10 88888.00 2015-11-04 17:02:48.000 308 12452.05 139.40 54581.10 88888.00 2015-11-04 17:02:48.125 308 12452.10 139.38 54581.12 88888.00 2015-11-04 17:02:48.250 308 12452.10 139.38 54581.12 88888.00 2015-11-04 17:02:48.375 308 12452.08 139.38 54581.10 88888.00 2015-11-04 17:02:48.500 308 12452.08 139.35 54581.12 88888.00 2015-11-04 17:02:48.625 308 12452.10 139.32 54581.15 88888.00 2015-11-04 17:02:48.750 308 12452.10 139.35 54581.15 88888.00 2015-11-04 17:02:48.875 308 12452.10 139.35 54581.18 88888.00 2015-11-04 17:02:49.000 308 12452.05 139.35 54581.15 88888.00 2015-11-04 17:02:49.125 308 12452.05 139.35 54581.18 88888.00 2015-11-04 17:02:49.250 308 12452.00 139.35 54581.18 88888.00 2015-11-04 17:02:49.375 308 12451.98 139.35 54581.20 88888.00 2015-11-04 17:02:49.500 308 12452.00 139.38 54581.20 88888.00 2015-11-04 17:02:49.625 308 12451.98 139.35 54581.20 88888.00 2015-11-04 17:02:49.750 308 12452.00 139.35 54581.22 88888.00 2015-11-04 17:02:49.875 308 12452.00 139.35 54581.20 88888.00 2015-11-04 17:02:50.000 308 12451.92 139.32 54581.20 88888.00 2015-11-04 17:02:50.125 308 12451.92 139.35 54581.22 88888.00 2015-11-04 17:02:50.250 308 12451.90 139.35 54581.22 88888.00 2015-11-04 17:02:50.375 308 12451.90 139.32 54581.25 88888.00 2015-11-04 17:02:50.500 308 12451.90 139.30 54581.25 88888.00 2015-11-04 17:02:50.625 308 12451.90 139.25 54581.28 88888.00 2015-11-04 17:02:50.750 308 12451.90 139.28 54581.25 88888.00 2015-11-04 17:02:50.875 308 12451.90 139.25 54581.28 88888.00 2015-11-04 17:02:51.000 308 12451.92 139.25 54581.28 88888.00 2015-11-04 17:02:51.125 308 12451.92 139.25 54581.28 88888.00 2015-11-04 17:02:51.250 308 12451.92 139.22 54581.28 88888.00 2015-11-04 17:02:51.375 308 12451.90 139.28 54581.30 88888.00 2015-11-04 17:02:51.500 308 12451.83 139.25 54581.32 88888.00 2015-11-04 17:02:51.625 308 12451.77 139.22 54581.32 88888.00 2015-11-04 17:02:51.750 308 12451.73 139.20 54581.32 88888.00 2015-11-04 17:02:51.875 308 12451.77 139.20 54581.28 88888.00 2015-11-04 17:02:52.000 308 12451.83 139.18 54581.28 88888.00 2015-11-04 17:02:52.125 308 12451.83 139.15 54581.30 88888.00 2015-11-04 17:02:52.250 308 12451.75 139.15 54581.32 88888.00 2015-11-04 17:02:52.375 308 12451.75 139.15 54581.32 88888.00 2015-11-04 17:02:52.500 308 12451.75 139.15 54581.32 88888.00 2015-11-04 17:02:52.625 308 12451.77 139.15 54581.32 88888.00 2015-11-04 17:02:52.750 308 12451.75 139.15 54581.35 88888.00 2015-11-04 17:02:52.875 308 12451.75 139.15 54581.38 88888.00 2015-11-04 17:02:53.000 308 12451.75 139.18 54581.35 88888.00 2015-11-04 17:02:53.125 308 12451.70 139.20 54581.35 88888.00 2015-11-04 17:02:53.250 308 12451.67 139.18 54581.43 88888.00 2015-11-04 17:02:53.375 308 12451.67 139.15 54581.40 88888.00 2015-11-04 17:02:53.500 308 12451.60 139.15 54581.40 88888.00 2015-11-04 17:02:53.625 308 12451.62 139.12 54581.40 88888.00 2015-11-04 17:02:53.750 308 12451.60 139.10 54581.40 88888.00 2015-11-04 17:02:53.875 308 12451.62 139.12 54581.38 88888.00 2015-11-04 17:02:54.000 308 12451.62 139.15 54581.40 88888.00 2015-11-04 17:02:54.125 308 12451.60 139.15 54581.40 88888.00 2015-11-04 17:02:54.250 308 12451.60 139.15 54581.43 88888.00 2015-11-04 17:02:54.375 308 12451.62 139.15 54581.40 88888.00 2015-11-04 17:02:54.500 308 12451.58 139.15 54581.40 88888.00 2015-11-04 17:02:54.625 308 12451.58 139.15 54581.45 88888.00 2015-11-04 17:02:54.750 308 12451.55 139.15 54581.43 88888.00 2015-11-04 17:02:54.875 308 12451.55 139.15 54581.45 88888.00 2015-11-04 17:02:55.000 308 12451.60 139.15 54581.43 88888.00 2015-11-04 17:02:55.125 308 12451.58 139.15 54581.45 88888.00 2015-11-04 17:02:55.250 308 12451.55 139.12 54581.45 88888.00 2015-11-04 17:02:55.375 308 12451.55 139.12 54581.45 88888.00 2015-11-04 17:02:55.500 308 12451.58 139.12 54581.47 88888.00 2015-11-04 17:02:55.625 308 12451.58 139.12 54581.47 88888.00 2015-11-04 17:02:55.750 308 12451.58 139.12 54581.47 88888.00 2015-11-04 17:02:55.875 308 12451.58 139.18 54581.45 88888.00 2015-11-04 17:02:56.000 308 12451.58 139.15 54581.45 88888.00 2015-11-04 17:02:56.125 308 12451.55 139.15 54581.50 88888.00 2015-11-04 17:02:56.250 308 12451.52 139.15 54581.50 88888.00 2015-11-04 17:02:56.375 308 12451.58 139.18 54581.47 88888.00 2015-11-04 17:02:56.500 308 12451.55 139.18 54581.45 88888.00 2015-11-04 17:02:56.625 308 12451.55 139.18 54581.50 88888.00 2015-11-04 17:02:56.750 308 12451.55 139.15 54581.50 88888.00 2015-11-04 17:02:56.875 308 12451.50 139.15 54581.50 88888.00 2015-11-04 17:02:57.000 308 12451.50 139.18 54581.50 88888.00 2015-11-04 17:02:57.125 308 12451.52 139.15 54581.50 88888.00 2015-11-04 17:02:57.250 308 12451.45 139.10 54581.50 88888.00 2015-11-04 17:02:57.375 308 12451.48 139.15 54581.50 88888.00 2015-11-04 17:02:57.500 308 12451.48 139.18 54581.53 88888.00 2015-11-04 17:02:57.625 308 12451.48 139.18 54581.53 88888.00 2015-11-04 17:02:57.750 308 12451.40 139.18 54581.55 88888.00 2015-11-04 17:02:57.875 308 12451.40 139.15 54581.53 88888.00 2015-11-04 17:02:58.000 308 12451.38 139.15 54581.47 88888.00 2015-11-04 17:02:58.125 308 12451.35 139.20 54581.50 88888.00 2015-11-04 17:02:58.250 308 12451.38 139.18 54581.55 88888.00 2015-11-04 17:02:58.375 308 12451.38 139.18 54581.57 88888.00 2015-11-04 17:02:58.500 308 12451.42 139.20 54581.57 88888.00 2015-11-04 17:02:58.625 308 12451.42 139.18 54581.53 88888.00 2015-11-04 17:02:58.750 308 12451.40 139.15 54581.55 88888.00 2015-11-04 17:02:58.875 308 12451.40 139.12 54581.57 88888.00 2015-11-04 17:02:59.000 308 12451.40 139.10 54581.55 88888.00 2015-11-04 17:02:59.125 308 12451.38 139.10 54581.55 88888.00 2015-11-04 17:02:59.250 308 12451.33 139.05 54581.57 88888.00 2015-11-04 17:02:59.375 308 12451.40 139.05 54581.57 88888.00 2015-11-04 17:02:59.500 308 12451.40 139.05 54581.57 88888.00 2015-11-04 17:02:59.625 308 12451.40 139.05 54581.57 88888.00 2015-11-04 17:02:59.750 308 12451.35 139.03 54581.60 88888.00 2015-11-04 17:02:59.875 308 12451.35 139.00 54581.60 88888.00 2015-11-04 17:03:00.000 308 12451.38 139.05 54581.60 88888.00 2015-11-04 17:03:00.125 308 12451.42 139.05 54581.57 88888.00 2015-11-04 17:03:00.250 308 12451.42 139.03 54581.60 88888.00 2015-11-04 17:03:00.375 308 12451.40 139.03 54581.60 88888.00 2015-11-04 17:03:00.500 308 12451.30 139.05 54581.60 88888.00 2015-11-04 17:03:00.625 308 12451.27 139.05 54581.60 88888.00 2015-11-04 17:03:00.750 308 12451.30 139.07 54581.60 88888.00 2015-11-04 17:03:00.875 308 12451.27 139.05 54581.62 88888.00 2015-11-04 17:03:01.000 308 12451.27 139.00 54581.57 88888.00 2015-11-04 17:03:01.125 308 12451.30 139.03 54581.60 88888.00 2015-11-04 17:03:01.250 308 12451.27 139.03 54581.62 88888.00 2015-11-04 17:03:01.375 308 12451.30 139.05 54581.62 88888.00 2015-11-04 17:03:01.500 308 12451.33 139.03 54581.62 88888.00 2015-11-04 17:03:01.625 308 12451.30 139.03 54581.62 88888.00 2015-11-04 17:03:01.750 308 12451.30 139.07 54581.62 88888.00 2015-11-04 17:03:01.875 308 12451.33 139.03 54581.60 88888.00 2015-11-04 17:03:02.000 308 12451.27 139.03 54581.62 88888.00 2015-11-04 17:03:02.125 308 12451.25 139.05 54581.65 88888.00 2015-11-04 17:03:02.250 308 12451.20 138.97 54581.65 88888.00 2015-11-04 17:03:02.375 308 12451.20 138.97 54581.65 88888.00 2015-11-04 17:03:02.500 308 12451.20 138.93 54581.65 88888.00 2015-11-04 17:03:02.625 308 12451.17 138.97 54581.68 88888.00 2015-11-04 17:03:02.750 308 12451.12 138.95 54581.65 88888.00 2015-11-04 17:03:02.875 308 12451.05 138.95 54581.68 88888.00 2015-11-04 17:03:03.000 308 12451.00 138.97 54581.68 88888.00 2015-11-04 17:03:03.125 308 12451.08 138.93 54581.70 88888.00 2015-11-04 17:03:03.250 308 12451.02 138.95 54581.70 88888.00 2015-11-04 17:03:03.375 308 12451.05 138.97 54581.70 88888.00 2015-11-04 17:03:03.500 308 12451.05 138.95 54581.70 88888.00 2015-11-04 17:03:03.625 308 12451.02 138.93 54581.70 88888.00 2015-11-04 17:03:03.750 308 12451.02 138.93 54581.70 88888.00 2015-11-04 17:03:03.875 308 12451.02 138.95 54581.75 88888.00 2015-11-04 17:03:04.000 308 12451.02 138.95 54581.75 88888.00 2015-11-04 17:03:04.125 308 12450.95 138.95 54581.75 88888.00 2015-11-04 17:03:04.250 308 12450.88 138.90 54581.78 88888.00 2015-11-04 17:03:04.375 308 12450.90 138.95 54581.80 88888.00 2015-11-04 17:03:04.500 308 12450.92 138.95 54581.80 88888.00 2015-11-04 17:03:04.625 308 12450.90 138.93 54581.80 88888.00 2015-11-04 17:03:04.750 308 12450.88 138.90 54581.80 88888.00 2015-11-04 17:03:04.875 308 12450.85 138.90 54581.78 88888.00 2015-11-04 17:03:05.000 308 12450.83 138.88 54581.78 88888.00 2015-11-04 17:03:05.125 308 12450.83 138.90 54581.80 88888.00 2015-11-04 17:03:05.250 308 12450.77 138.88 54581.78 88888.00 2015-11-04 17:03:05.375 308 12450.83 138.88 54581.78 88888.00 2015-11-04 17:03:05.500 308 12450.85 138.85 54581.78 88888.00 2015-11-04 17:03:05.625 308 12450.77 138.82 54581.80 88888.00 2015-11-04 17:03:05.750 308 12450.75 138.82 54581.80 88888.00 2015-11-04 17:03:05.875 308 12450.80 138.82 54581.80 88888.00 2015-11-04 17:03:06.000 308 12450.83 138.82 54581.80 88888.00 2015-11-04 17:03:06.125 308 12450.77 138.80 54581.82 88888.00 2015-11-04 17:03:06.250 308 12450.67 138.78 54581.85 88888.00 2015-11-04 17:03:06.375 308 12450.70 138.75 54581.85 88888.00 2015-11-04 17:03:06.500 308 12450.70 138.75 54581.90 88888.00 2015-11-04 17:03:06.625 308 12450.67 138.75 54581.88 88888.00 2015-11-04 17:03:06.750 308 12450.65 138.75 54581.85 88888.00 2015-11-04 17:03:06.875 308 12450.67 138.75 54581.82 88888.00 2015-11-04 17:03:07.000 308 12450.67 138.72 54581.85 88888.00 2015-11-04 17:03:07.125 308 12450.65 138.75 54581.90 88888.00 2015-11-04 17:03:07.250 308 12450.62 138.72 54581.85 88888.00 2015-11-04 17:03:07.375 308 12450.65 138.75 54581.88 88888.00 2015-11-04 17:03:07.500 308 12450.70 138.78 54581.90 88888.00 2015-11-04 17:03:07.625 308 12450.67 138.80 54581.93 88888.00 2015-11-04 17:03:07.750 308 12450.60 138.78 54581.90 88888.00 2015-11-04 17:03:07.875 308 12450.58 138.72 54581.90 88888.00 2015-11-04 17:03:08.000 308 12450.60 138.70 54581.90 88888.00 2015-11-04 17:03:08.125 308 12450.62 138.72 54581.93 88888.00 2015-11-04 17:03:08.250 308 12450.67 138.72 54581.90 88888.00 2015-11-04 17:03:08.375 308 12450.70 138.75 54581.93 88888.00 2015-11-04 17:03:08.500 308 12450.65 138.75 54581.93 88888.00 2015-11-04 17:03:08.625 308 12450.55 138.72 54581.93 88888.00 2015-11-04 17:03:08.750 308 12450.55 138.70 54581.95 88888.00 2015-11-04 17:03:08.875 308 12450.55 138.70 54581.95 88888.00 2015-11-04 17:03:09.000 308 12450.52 138.70 54581.95 88888.00 2015-11-04 17:03:09.125 308 12450.50 138.72 54581.97 88888.00 2015-11-04 17:03:09.250 308 12450.48 138.75 54581.95 88888.00 2015-11-04 17:03:09.375 308 12450.50 138.78 54581.95 88888.00 2015-11-04 17:03:09.500 308 12450.52 138.78 54581.97 88888.00 2015-11-04 17:03:09.625 308 12450.58 138.75 54582.00 88888.00 2015-11-04 17:03:09.750 308 12450.58 138.75 54582.03 88888.00 2015-11-04 17:03:09.875 308 12450.55 138.75 54582.00 88888.00 2015-11-04 17:03:10.000 308 12450.48 138.75 54582.00 88888.00 2015-11-04 17:03:10.125 308 12450.42 138.75 54582.03 88888.00 2015-11-04 17:03:10.250 308 12450.48 138.75 54582.00 88888.00 2015-11-04 17:03:10.375 308 12450.48 138.70 54581.97 88888.00 2015-11-04 17:03:10.500 308 12450.45 138.75 54582.00 88888.00 2015-11-04 17:03:10.625 308 12450.40 138.78 54582.00 88888.00 2015-11-04 17:03:10.750 308 12450.38 138.75 54582.03 88888.00 2015-11-04 17:03:10.875 308 12450.38 138.75 54582.05 88888.00 2015-11-04 17:03:11.000 308 12450.40 138.75 54582.07 88888.00 2015-11-04 17:03:11.125 308 12450.40 138.72 54582.07 88888.00 2015-11-04 17:03:11.250 308 12450.30 138.70 54582.07 88888.00 2015-11-04 17:03:11.375 308 12450.33 138.75 54582.05 88888.00 2015-11-04 17:03:11.500 308 12450.33 138.78 54582.10 88888.00 2015-11-04 17:03:11.625 308 12450.33 138.75 54582.10 88888.00 2015-11-04 17:03:11.750 308 12450.30 138.75 54582.12 88888.00 2015-11-04 17:03:11.875 308 12450.25 138.78 54582.10 88888.00 2015-11-04 17:03:12.000 308 12450.23 138.78 54582.07 88888.00 2015-11-04 17:03:12.125 308 12450.20 138.72 54582.10 88888.00 2015-11-04 17:03:12.250 308 12450.20 138.75 54582.10 88888.00 2015-11-04 17:03:12.375 308 12450.25 138.78 54582.10 88888.00 2015-11-04 17:03:12.500 308 12450.25 138.78 54582.10 88888.00 2015-11-04 17:03:12.625 308 12450.30 138.75 54582.10 88888.00 2015-11-04 17:03:12.750 308 12450.33 138.72 54582.12 88888.00 2015-11-04 17:03:12.875 308 12450.30 138.75 54582.10 88888.00 2015-11-04 17:03:13.000 308 12450.25 138.75 54582.10 88888.00 2015-11-04 17:03:13.125 308 12450.17 138.78 54582.10 88888.00 2015-11-04 17:03:13.250 308 12450.20 138.72 54582.10 88888.00 2015-11-04 17:03:13.375 308 12450.25 138.75 54582.10 88888.00 2015-11-04 17:03:13.500 308 12450.15 138.75 54582.12 88888.00 2015-11-04 17:03:13.625 308 12450.12 138.78 54582.12 88888.00 2015-11-04 17:03:13.750 308 12450.17 138.78 54582.12 88888.00 2015-11-04 17:03:13.875 308 12450.20 138.78 54582.12 88888.00 2015-11-04 17:03:14.000 308 12450.20 138.75 54582.10 88888.00 2015-11-04 17:03:14.125 308 12450.15 138.80 54582.12 88888.00 2015-11-04 17:03:14.250 308 12450.17 138.82 54582.12 88888.00 2015-11-04 17:03:14.375 308 12450.23 138.82 54582.12 88888.00 2015-11-04 17:03:14.500 308 12450.23 138.85 54582.12 88888.00 2015-11-04 17:03:14.625 308 12450.17 138.88 54582.12 88888.00 2015-11-04 17:03:14.750 308 12450.17 138.85 54582.12 88888.00 2015-11-04 17:03:14.875 308 12450.15 138.85 54582.12 88888.00 2015-11-04 17:03:15.000 308 12450.17 138.85 54582.18 88888.00 2015-11-04 17:03:15.125 308 12450.12 138.88 54582.20 88888.00 2015-11-04 17:03:15.250 308 12450.02 138.88 54582.20 88888.00 2015-11-04 17:03:15.375 308 12450.10 138.90 54582.18 88888.00 2015-11-04 17:03:15.500 308 12450.20 138.90 54582.20 88888.00 2015-11-04 17:03:15.625 308 12450.20 138.88 54582.20 88888.00 2015-11-04 17:03:15.750 308 12450.20 138.85 54582.20 88888.00 2015-11-04 17:03:15.875 308 12450.23 138.85 54582.18 88888.00 2015-11-04 17:03:16.000 308 12450.23 138.88 54582.18 88888.00 2015-11-04 17:03:16.125 308 12450.17 138.88 54582.20 88888.00 2015-11-04 17:03:16.250 308 12450.15 138.88 54582.22 88888.00 2015-11-04 17:03:16.375 308 12450.12 138.90 54582.20 88888.00 2015-11-04 17:03:16.500 308 12450.12 138.90 54582.20 88888.00 2015-11-04 17:03:16.625 308 12450.12 138.93 54582.15 88888.00 2015-11-04 17:03:16.750 308 12450.12 138.93 54582.18 88888.00 2015-11-04 17:03:16.875 308 12450.15 138.93 54582.18 88888.00 2015-11-04 17:03:17.000 308 12450.17 138.93 54582.18 88888.00 2015-11-04 17:03:17.125 308 12450.12 138.93 54582.22 88888.00 2015-11-04 17:03:17.250 308 12450.08 138.90 54582.22 88888.00 2015-11-04 17:03:17.375 308 12450.10 138.93 54582.22 88888.00 2015-11-04 17:03:17.500 308 12450.15 138.95 54582.20 88888.00 2015-11-04 17:03:17.625 308 12450.17 138.97 54582.20 88888.00 2015-11-04 17:03:17.750 308 12450.17 139.00 54582.22 88888.00 2015-11-04 17:03:17.875 308 12450.20 138.97 54582.25 88888.00 2015-11-04 17:03:18.000 308 12450.23 139.00 54582.22 88888.00 2015-11-04 17:03:18.125 308 12450.20 138.97 54582.22 88888.00 2015-11-04 17:03:18.250 308 12450.17 138.97 54582.20 88888.00 2015-11-04 17:03:18.375 308 12450.20 139.03 54582.22 88888.00 2015-11-04 17:03:18.500 308 12450.23 139.07 54582.25 88888.00 2015-11-04 17:03:18.625 308 12450.25 139.12 54582.22 88888.00 2015-11-04 17:03:18.750 308 12450.17 139.12 54582.22 88888.00 2015-11-04 17:03:18.875 308 12450.17 139.10 54582.22 88888.00 2015-11-04 17:03:19.000 308 12450.27 139.10 54582.22 88888.00 2015-11-04 17:03:19.125 308 12450.25 139.12 54582.25 88888.00 2015-11-04 17:03:19.250 308 12450.17 139.15 54582.22 88888.00 2015-11-04 17:03:19.375 308 12450.17 139.18 54582.20 88888.00 2015-11-04 17:03:19.500 308 12450.23 139.20 54582.25 88888.00 2015-11-04 17:03:19.625 308 12450.30 139.20 54582.25 88888.00 2015-11-04 17:03:19.750 308 12450.35 139.20 54582.22 88888.00 2015-11-04 17:03:19.875 308 12450.30 139.22 54582.22 88888.00 2015-11-04 17:03:20.000 308 12450.25 139.25 54582.20 88888.00 2015-11-04 17:03:20.125 308 12450.25 139.28 54582.22 88888.00 2015-11-04 17:03:20.250 308 12450.35 139.28 54582.22 88888.00 2015-11-04 17:03:20.375 308 12450.38 139.28 54582.22 88888.00 2015-11-04 17:03:20.500 308 12450.35 139.28 54582.22 88888.00 2015-11-04 17:03:20.625 308 12450.27 139.25 54582.25 88888.00 2015-11-04 17:03:20.750 308 12450.27 139.28 54582.25 88888.00 2015-11-04 17:03:20.875 308 12450.33 139.32 54582.28 88888.00 2015-11-04 17:03:21.000 308 12450.35 139.32 54582.28 88888.00 2015-11-04 17:03:21.125 308 12450.35 139.35 54582.25 88888.00 2015-11-04 17:03:21.250 308 12450.35 139.38 54582.28 88888.00 2015-11-04 17:03:21.375 308 12450.42 139.43 54582.28 88888.00 2015-11-04 17:03:21.500 308 12450.40 139.45 54582.28 88888.00 2015-11-04 17:03:21.625 308 12450.35 139.45 54582.25 88888.00 2015-11-04 17:03:21.750 308 12450.33 139.47 54582.22 88888.00 2015-11-04 17:03:21.875 308 12450.35 139.45 54582.25 88888.00 2015-11-04 17:03:22.000 308 12450.35 139.45 54582.25 88888.00 2015-11-04 17:03:22.125 308 12450.40 139.47 54582.30 88888.00 2015-11-04 17:03:22.250 308 12450.40 139.50 54582.28 88888.00 2015-11-04 17:03:22.375 308 12450.40 139.50 54582.25 88888.00 2015-11-04 17:03:22.500 308 12450.35 139.50 54582.22 88888.00 2015-11-04 17:03:22.625 308 12450.35 139.53 54582.28 88888.00 2015-11-04 17:03:22.750 308 12450.35 139.53 54582.28 88888.00 2015-11-04 17:03:22.875 308 12450.35 139.55 54582.30 88888.00 2015-11-04 17:03:23.000 308 12450.35 139.60 54582.28 88888.00 2015-11-04 17:03:23.125 308 12450.40 139.62 54582.30 88888.00 2015-11-04 17:03:23.250 308 12450.42 139.62 54582.32 88888.00 2015-11-04 17:03:23.375 308 12450.48 139.68 54582.35 88888.00 2015-11-04 17:03:23.500 308 12450.42 139.70 54582.35 88888.00 2015-11-04 17:03:23.625 308 12450.38 139.70 54582.32 88888.00 2015-11-04 17:03:23.750 308 12450.33 139.70 54582.32 88888.00 2015-11-04 17:03:23.875 308 12450.35 139.68 54582.32 88888.00 2015-11-04 17:03:24.000 308 12450.35 139.70 54582.32 88888.00 2015-11-04 17:03:24.125 308 12450.27 139.72 54582.32 88888.00 2015-11-04 17:03:24.250 308 12450.25 139.70 54582.35 88888.00 2015-11-04 17:03:24.375 308 12450.30 139.72 54582.35 88888.00 2015-11-04 17:03:24.500 308 12450.35 139.75 54582.38 88888.00 2015-11-04 17:03:24.625 308 12450.33 139.80 54582.38 88888.00 2015-11-04 17:03:24.750 308 12450.33 139.82 54582.38 88888.00 2015-11-04 17:03:24.875 308 12450.30 139.82 54582.38 88888.00 2015-11-04 17:03:25.000 308 12450.30 139.88 54582.38 88888.00 2015-11-04 17:03:25.125 308 12450.23 139.88 54582.38 88888.00 2015-11-04 17:03:25.250 308 12450.12 139.88 54582.38 88888.00 2015-11-04 17:03:25.375 308 12450.20 139.93 54582.40 88888.00 2015-11-04 17:03:25.500 308 12450.25 139.95 54582.38 88888.00 2015-11-04 17:03:25.625 308 12450.17 139.95 54582.40 88888.00 2015-11-04 17:03:25.750 308 12450.20 139.97 54582.40 88888.00 2015-11-04 17:03:25.875 308 12450.25 140.00 54582.40 88888.00 2015-11-04 17:03:26.000 308 12450.25 140.03 54582.38 88888.00 2015-11-04 17:03:26.125 308 12450.17 140.00 54582.40 88888.00 2015-11-04 17:03:26.250 308 12450.15 140.03 54582.43 88888.00 2015-11-04 17:03:26.375 308 12450.23 140.03 54582.40 88888.00 2015-11-04 17:03:26.500 308 12450.23 140.05 54582.43 88888.00 2015-11-04 17:03:26.625 308 12450.20 140.10 54582.43 88888.00 2015-11-04 17:03:26.750 308 12450.23 140.10 54582.43 88888.00 2015-11-04 17:03:26.875 308 12450.25 140.10 54582.45 88888.00 2015-11-04 17:03:27.000 308 12450.15 140.10 54582.45 88888.00 2015-11-04 17:03:27.125 308 12450.17 140.12 54582.47 88888.00 2015-11-04 17:03:27.250 308 12450.23 140.12 54582.47 88888.00 2015-11-04 17:03:27.375 308 12450.23 140.15 54582.47 88888.00 2015-11-04 17:03:27.500 308 12450.15 140.12 54582.47 88888.00 2015-11-04 17:03:27.625 308 12450.05 140.18 54582.47 88888.00 2015-11-04 17:03:27.750 308 12450.05 140.25 54582.47 88888.00 2015-11-04 17:03:27.875 308 12450.02 140.22 54582.45 88888.00 2015-11-04 17:03:28.000 308 12450.00 140.22 54582.45 88888.00 2015-11-04 17:03:28.125 308 12450.05 140.25 54582.50 88888.00 2015-11-04 17:03:28.250 308 12450.08 140.25 54582.53 88888.00 2015-11-04 17:03:28.375 308 12450.05 140.25 54582.50 88888.00 2015-11-04 17:03:28.500 308 12450.02 140.28 54582.47 88888.00 2015-11-04 17:03:28.625 308 12450.02 140.32 54582.50 88888.00 2015-11-04 17:03:28.750 308 12450.08 140.35 54582.50 88888.00 2015-11-04 17:03:28.875 308 12450.02 140.38 54582.50 88888.00 2015-11-04 17:03:29.000 308 12450.02 140.35 54582.50 88888.00 2015-11-04 17:03:29.125 308 12450.00 140.40 54582.50 88888.00 2015-11-04 17:03:29.250 308 12449.95 140.38 54582.53 88888.00 2015-11-04 17:03:29.375 308 12449.92 140.43 54582.53 88888.00 2015-11-04 17:03:29.500 308 12449.95 140.45 54582.55 88888.00 2015-11-04 17:03:29.625 308 12450.00 140.45 54582.53 88888.00 2015-11-04 17:03:29.750 308 12450.05 140.53 54582.55 88888.00 2015-11-04 17:03:29.875 308 12450.05 140.53 54582.55 88888.00 2015-11-04 17:03:30.000 308 12449.98 140.55 54582.55 88888.00 2015-11-04 17:03:30.125 308 12449.92 140.55 54582.57 88888.00 2015-11-04 17:03:30.250 308 12449.90 140.55 54582.60 88888.00 2015-11-04 17:03:30.375 308 12449.90 140.57 54582.57 88888.00 2015-11-04 17:03:30.500 308 12449.90 140.60 54582.57 88888.00 2015-11-04 17:03:30.625 308 12449.88 140.65 54582.57 88888.00 2015-11-04 17:03:30.750 308 12449.83 140.68 54582.60 88888.00 2015-11-04 17:03:30.875 308 12449.85 140.70 54582.60 88888.00 2015-11-04 17:03:31.000 308 12449.83 140.72 54582.60 88888.00 2015-11-04 17:03:31.125 308 12449.83 140.75 54582.60 88888.00 2015-11-04 17:03:31.250 308 12449.80 140.78 54582.65 88888.00 2015-11-04 17:03:31.375 308 12449.80 140.80 54582.62 88888.00 2015-11-04 17:03:31.500 308 12449.83 140.85 54582.65 88888.00 2015-11-04 17:03:31.625 308 12449.77 140.93 54582.65 88888.00 2015-11-04 17:03:31.750 308 12449.73 140.97 54582.65 88888.00 2015-11-04 17:03:31.875 308 12449.70 140.97 54582.65 88888.00 2015-11-04 17:03:32.000 308 12449.70 141.00 54582.68 88888.00 2015-11-04 17:03:32.125 308 12449.80 141.05 54582.72 88888.00 2015-11-04 17:03:32.250 308 12449.73 141.07 54582.70 88888.00 2015-11-04 17:03:32.375 308 12449.73 141.10 54582.72 88888.00 2015-11-04 17:03:32.500 308 12449.70 141.12 54582.75 88888.00 2015-11-04 17:03:32.625 308 12449.65 141.15 54582.75 88888.00 2015-11-04 17:03:32.750 308 12449.58 141.18 54582.75 88888.00 2015-11-04 17:03:32.875 308 12449.55 141.20 54582.75 88888.00 2015-11-04 17:03:33.000 308 12449.60 141.20 54582.72 88888.00 2015-11-04 17:03:33.125 308 12449.60 141.22 54582.78 88888.00 2015-11-04 17:03:33.250 308 12449.60 141.25 54582.80 88888.00 2015-11-04 17:03:33.375 308 12449.62 141.28 54582.80 88888.00 2015-11-04 17:03:33.500 308 12449.62 141.30 54582.78 88888.00 2015-11-04 17:03:33.625 308 12449.60 141.32 54582.75 88888.00 2015-11-04 17:03:33.750 308 12449.58 141.35 54582.78 88888.00 2015-11-04 17:03:33.875 308 12449.48 141.40 54582.80 88888.00 2015-11-04 17:03:34.000 308 12449.38 141.43 54582.78 88888.00 2015-11-04 17:03:34.125 308 12449.33 141.47 54582.82 88888.00 2015-11-04 17:03:34.250 308 12449.23 141.47 54582.80 88888.00 2015-11-04 17:03:34.375 308 12449.25 141.50 54582.82 88888.00 2015-11-04 17:03:34.500 308 12449.30 141.53 54582.82 88888.00 2015-11-04 17:03:34.625 308 12449.30 141.55 54582.85 88888.00 2015-11-04 17:03:34.750 308 12449.33 141.55 54582.85 88888.00 2015-11-04 17:03:34.875 308 12449.33 141.55 54582.85 88888.00 2015-11-04 17:03:35.000 308 12449.35 141.57 54582.88 88888.00 2015-11-04 17:03:35.125 308 12449.35 141.62 54582.90 88888.00 2015-11-04 17:03:35.250 308 12449.30 141.60 54582.90 88888.00 2015-11-04 17:03:35.375 308 12449.20 141.60 54582.88 88888.00 2015-11-04 17:03:35.500 308 12449.17 141.60 54582.93 88888.00 2015-11-04 17:03:35.625 308 12449.17 141.57 54582.95 88888.00 2015-11-04 17:03:35.750 308 12449.17 141.60 54582.95 88888.00 2015-11-04 17:03:35.875 308 12449.17 141.60 54582.93 88888.00 2015-11-04 17:03:36.000 308 12449.17 141.57 54582.95 88888.00 2015-11-04 17:03:36.125 308 12449.08 141.62 54582.95 88888.00 2015-11-04 17:03:36.250 308 12449.08 141.65 54582.97 88888.00 2015-11-04 17:03:36.375 308 12449.12 141.68 54583.00 88888.00 2015-11-04 17:03:36.500 308 12449.15 141.62 54583.00 88888.00 2015-11-04 17:03:36.625 308 12449.10 141.65 54582.97 88888.00 2015-11-04 17:03:36.750 308 12449.08 141.68 54582.97 88888.00 2015-11-04 17:03:36.875 308 12449.08 141.62 54583.00 88888.00 2015-11-04 17:03:37.000 308 12449.12 141.65 54583.00 88888.00 2015-11-04 17:03:37.125 308 12449.08 141.65 54583.03 88888.00 2015-11-04 17:03:37.250 308 12448.95 141.65 54583.03 88888.00 2015-11-04 17:03:37.375 308 12448.98 141.68 54583.00 88888.00 2015-11-04 17:03:37.500 308 12448.98 141.62 54583.03 88888.00 2015-11-04 17:03:37.625 308 12448.98 141.62 54583.07 88888.00 2015-11-04 17:03:37.750 308 12448.92 141.62 54583.05 88888.00 2015-11-04 17:03:37.875 308 12448.85 141.65 54583.05 88888.00 2015-11-04 17:03:38.000 308 12448.85 141.68 54583.07 88888.00 2015-11-04 17:03:38.125 308 12448.88 141.68 54583.07 88888.00 2015-11-04 17:03:38.250 308 12448.90 141.65 54583.10 88888.00 2015-11-04 17:03:38.375 308 12448.95 141.65 54583.10 88888.00 2015-11-04 17:03:38.500 308 12448.88 141.62 54583.07 88888.00 2015-11-04 17:03:38.625 308 12448.85 141.60 54583.10 88888.00 2015-11-04 17:03:38.750 308 12448.90 141.62 54583.12 88888.00 2015-11-04 17:03:38.875 308 12448.90 141.60 54583.15 88888.00 2015-11-04 17:03:39.000 308 12448.85 141.62 54583.15 88888.00 2015-11-04 17:03:39.125 308 12448.85 141.62 54583.15 88888.00 2015-11-04 17:03:39.250 308 12448.83 141.60 54583.18 88888.00 2015-11-04 17:03:39.375 308 12448.83 141.60 54583.18 88888.00 2015-11-04 17:03:39.500 308 12448.77 141.60 54583.20 88888.00 2015-11-04 17:03:39.625 308 12448.75 141.62 54583.20 88888.00 2015-11-04 17:03:39.750 308 12448.75 141.60 54583.18 88888.00 2015-11-04 17:03:39.875 308 12448.75 141.60 54583.18 88888.00 2015-11-04 17:03:40.000 308 12448.77 141.60 54583.20 88888.00 2015-11-04 17:03:40.125 308 12448.75 141.55 54583.22 88888.00 2015-11-04 17:03:40.250 308 12448.75 141.55 54583.25 88888.00 2015-11-04 17:03:40.375 308 12448.77 141.55 54583.22 88888.00 2015-11-04 17:03:40.500 308 12448.73 141.55 54583.22 88888.00 2015-11-04 17:03:40.625 308 12448.73 141.53 54583.25 88888.00 2015-11-04 17:03:40.750 308 12448.75 141.53 54583.22 88888.00 2015-11-04 17:03:40.875 308 12448.75 141.53 54583.22 88888.00 2015-11-04 17:03:41.000 308 12448.75 141.53 54583.25 88888.00 2015-11-04 17:03:41.125 308 12448.80 141.50 54583.28 88888.00 2015-11-04 17:03:41.250 308 12448.75 141.47 54583.25 88888.00 2015-11-04 17:03:41.375 308 12448.77 141.47 54583.25 88888.00 2015-11-04 17:03:41.500 308 12448.75 141.43 54583.25 88888.00 2015-11-04 17:03:41.625 308 12448.67 141.43 54583.30 88888.00 2015-11-04 17:03:41.750 308 12448.65 141.50 54583.30 88888.00 2015-11-04 17:03:41.875 308 12448.67 141.47 54583.30 88888.00 2015-11-04 17:03:42.000 308 12448.75 141.47 54583.32 88888.00 2015-11-04 17:03:42.125 308 12448.85 141.45 54583.30 88888.00 2015-11-04 17:03:42.250 308 12448.80 141.40 54583.32 88888.00 2015-11-04 17:03:42.375 308 12448.77 141.40 54583.32 88888.00 2015-11-04 17:03:42.500 308 12448.75 141.40 54583.35 88888.00 2015-11-04 17:03:42.625 308 12448.77 141.38 54583.35 88888.00 2015-11-04 17:03:42.750 308 12448.75 141.35 54583.32 88888.00 2015-11-04 17:03:42.875 308 12448.75 141.32 54583.32 88888.00 2015-11-04 17:03:43.000 308 12448.77 141.32 54583.32 88888.00 2015-11-04 17:03:43.125 308 12448.77 141.30 54583.35 88888.00 2015-11-04 17:03:43.250 308 12448.73 141.28 54583.35 88888.00 2015-11-04 17:03:43.375 308 12448.77 141.30 54583.38 88888.00 2015-11-04 17:03:43.500 308 12448.88 141.32 54583.38 88888.00 2015-11-04 17:03:43.625 308 12448.88 141.28 54583.38 88888.00 2015-11-04 17:03:43.750 308 12448.80 141.28 54583.40 88888.00 2015-11-04 17:03:43.875 308 12448.85 141.28 54583.40 88888.00 2015-11-04 17:03:44.000 308 12448.90 141.25 54583.38 88888.00 2015-11-04 17:03:44.125 308 12448.95 141.25 54583.40 88888.00 2015-11-04 17:03:44.250 308 12448.98 141.25 54583.43 88888.00 2015-11-04 17:03:44.375 308 12448.98 141.28 54583.40 88888.00 2015-11-04 17:03:44.500 308 12448.92 141.25 54583.40 88888.00 2015-11-04 17:03:44.625 308 12448.92 141.22 54583.40 88888.00 2015-11-04 17:03:44.750 308 12448.98 141.22 54583.40 88888.00 2015-11-04 17:03:44.875 308 12449.02 141.25 54583.45 88888.00 2015-11-04 17:03:45.000 308 12449.00 141.22 54583.45 88888.00 2015-11-04 17:03:45.125 308 12449.00 141.22 54583.45 88888.00 2015-11-04 17:03:45.250 308 12449.00 141.25 54583.45 88888.00 2015-11-04 17:03:45.375 308 12449.12 141.28 54583.47 88888.00 2015-11-04 17:03:45.500 308 12449.10 141.28 54583.47 88888.00 2015-11-04 17:03:45.625 308 12449.08 141.25 54583.50 88888.00 2015-11-04 17:03:45.750 308 12449.08 141.25 54583.47 88888.00 2015-11-04 17:03:45.875 308 12449.15 141.22 54583.45 88888.00 2015-11-04 17:03:46.000 308 12449.20 141.20 54583.45 88888.00 2015-11-04 17:03:46.125 308 12449.23 141.20 54583.47 88888.00 2015-11-04 17:03:46.250 308 12449.17 141.20 54583.50 88888.00 2015-11-04 17:03:46.375 308 12449.17 141.20 54583.53 88888.00 2015-11-04 17:03:46.500 308 12449.08 141.20 54583.55 88888.00 2015-11-04 17:03:46.625 308 12449.12 141.18 54583.55 88888.00 2015-11-04 17:03:46.750 308 12449.25 141.20 54583.53 88888.00 2015-11-04 17:03:46.875 308 12449.33 141.22 54583.50 88888.00 2015-11-04 17:03:47.000 308 12449.35 141.22 54583.50 88888.00 2015-11-04 17:03:47.125 308 12449.27 141.20 54583.55 88888.00 2015-11-04 17:03:47.250 308 12449.23 141.18 54583.55 88888.00 2015-11-04 17:03:47.375 308 12449.25 141.18 54583.53 88888.00 2015-11-04 17:03:47.500 308 12449.25 141.18 54583.55 88888.00 2015-11-04 17:03:47.625 308 12449.25 141.18 54583.57 88888.00 2015-11-04 17:03:47.750 308 12449.25 141.18 54583.57 88888.00 2015-11-04 17:03:47.875 308 12449.27 141.12 54583.60 88888.00 2015-11-04 17:03:48.000 308 12449.33 141.10 54583.60 88888.00 2015-11-04 17:03:48.125 308 12449.42 141.15 54583.60 88888.00 2015-11-04 17:03:48.250 308 12449.40 141.10 54583.60 88888.00 2015-11-04 17:03:48.375 308 12449.38 141.07 54583.60 88888.00 2015-11-04 17:03:48.500 308 12449.35 141.07 54583.62 88888.00 2015-11-04 17:03:48.625 308 12449.35 141.05 54583.62 88888.00 2015-11-04 17:03:48.750 308 12449.38 141.05 54583.65 88888.00 2015-11-04 17:03:48.875 308 12449.38 141.05 54583.62 88888.00 2015-11-04 17:03:49.000 308 12449.40 141.07 54583.62 88888.00 2015-11-04 17:03:49.125 308 12449.42 141.07 54583.62 88888.00 2015-11-04 17:03:49.250 308 12449.40 141.03 54583.62 88888.00 2015-11-04 17:03:49.375 308 12449.40 141.03 54583.65 88888.00 2015-11-04 17:03:49.500 308 12449.35 141.03 54583.65 88888.00 2015-11-04 17:03:49.625 308 12449.35 141.05 54583.68 88888.00 2015-11-04 17:03:49.750 308 12449.40 141.03 54583.68 88888.00 2015-11-04 17:03:49.875 308 12449.42 141.03 54583.70 88888.00 2015-11-04 17:03:50.000 308 12449.48 141.03 54583.68 88888.00 2015-11-04 17:03:50.125 308 12449.42 140.97 54583.70 88888.00 2015-11-04 17:03:50.250 308 12449.38 140.95 54583.70 88888.00 2015-11-04 17:03:50.375 308 12449.38 140.95 54583.68 88888.00 2015-11-04 17:03:50.500 308 12449.38 141.00 54583.70 88888.00 2015-11-04 17:03:50.625 308 12449.40 141.00 54583.72 88888.00 2015-11-04 17:03:50.750 308 12449.45 141.00 54583.70 88888.00 2015-11-04 17:03:50.875 308 12449.48 141.03 54583.70 88888.00 2015-11-04 17:03:51.000 308 12449.42 141.00 54583.72 88888.00 2015-11-04 17:03:51.125 308 12449.45 141.00 54583.75 88888.00 2015-11-04 17:03:51.250 308 12449.38 140.97 54583.75 88888.00 2015-11-04 17:03:51.375 308 12449.35 140.97 54583.78 88888.00 2015-11-04 17:03:51.500 308 12449.35 140.95 54583.78 88888.00 2015-11-04 17:03:51.625 308 12449.40 140.95 54583.80 88888.00 2015-11-04 17:03:51.750 308 12449.40 140.93 54583.80 88888.00 2015-11-04 17:03:51.875 308 12449.38 140.93 54583.80 88888.00 2015-11-04 17:03:52.000 308 12449.38 140.93 54583.82 88888.00 2015-11-04 17:03:52.125 308 12449.38 140.93 54583.82 88888.00 2015-11-04 17:03:52.250 308 12449.30 140.90 54583.88 88888.00 2015-11-04 17:03:52.375 308 12449.33 140.88 54583.88 88888.00 2015-11-04 17:03:52.500 308 12449.40 140.88 54583.88 88888.00 2015-11-04 17:03:52.625 308 12449.50 140.88 54583.88 88888.00 2015-11-04 17:03:52.750 308 12449.48 140.88 54583.85 88888.00 2015-11-04 17:03:52.875 308 12449.40 140.88 54583.88 88888.00 2015-11-04 17:03:53.000 308 12449.35 140.88 54583.90 88888.00 2015-11-04 17:03:53.125 308 12449.33 140.88 54583.93 88888.00 2015-11-04 17:03:53.250 308 12449.33 140.85 54583.93 88888.00 2015-11-04 17:03:53.375 308 12449.35 140.85 54583.90 88888.00 2015-11-04 17:03:53.500 308 12449.35 140.85 54583.90 88888.00 2015-11-04 17:03:53.625 308 12449.27 140.82 54583.93 88888.00 2015-11-04 17:03:53.750 308 12449.23 140.82 54583.93 88888.00 2015-11-04 17:03:53.875 308 12449.30 140.82 54583.95 88888.00 2015-11-04 17:03:54.000 308 12449.35 140.82 54583.93 88888.00 2015-11-04 17:03:54.125 308 12449.38 140.82 54583.95 88888.00 2015-11-04 17:03:54.250 308 12449.35 140.82 54583.95 88888.00 2015-11-04 17:03:54.375 308 12449.38 140.82 54584.00 88888.00 2015-11-04 17:03:54.500 308 12449.38 140.85 54583.97 88888.00 2015-11-04 17:03:54.625 308 12449.40 140.80 54583.97 88888.00 2015-11-04 17:03:54.750 308 12449.38 140.80 54583.97 88888.00 2015-11-04 17:03:54.875 308 12449.35 140.80 54584.00 88888.00 2015-11-04 17:03:55.000 308 12449.40 140.80 54584.03 88888.00 2015-11-04 17:03:55.125 308 12449.42 140.80 54584.03 88888.00 2015-11-04 17:03:55.250 308 12449.33 140.78 54584.05 88888.00 2015-11-04 17:03:55.375 308 12449.40 140.78 54584.05 88888.00 2015-11-04 17:03:55.500 308 12449.48 140.78 54584.05 88888.00 2015-11-04 17:03:55.625 308 12449.50 140.78 54584.07 88888.00 2015-11-04 17:03:55.750 308 12449.52 140.80 54584.07 88888.00 2015-11-04 17:03:55.875 308 12449.58 140.78 54584.07 88888.00 2015-11-04 17:03:56.000 308 12449.55 140.75 54584.07 88888.00 2015-11-04 17:03:56.125 308 12449.55 140.78 54584.07 88888.00 2015-11-04 17:03:56.250 308 12449.48 140.75 54584.10 88888.00 2015-11-04 17:03:56.375 308 12449.42 140.80 54584.10 88888.00 2015-11-04 17:03:56.500 308 12449.45 140.80 54584.10 88888.00 2015-11-04 17:03:56.625 308 12449.50 140.80 54584.10 88888.00 2015-11-04 17:03:56.750 308 12449.48 140.78 54584.10 88888.00 2015-11-04 17:03:56.875 308 12449.48 140.80 54584.12 88888.00 2015-11-04 17:03:57.000 308 12449.52 140.82 54584.10 88888.00 2015-11-04 17:03:57.125 308 12449.60 140.82 54584.12 88888.00 2015-11-04 17:03:57.250 308 12449.55 140.80 54584.15 88888.00 2015-11-04 17:03:57.375 308 12449.50 140.80 54584.15 88888.00 2015-11-04 17:03:57.500 308 12449.48 140.82 54584.15 88888.00 2015-11-04 17:03:57.625 308 12449.52 140.78 54584.15 88888.00 2015-11-04 17:03:57.750 308 12449.55 140.78 54584.12 88888.00 2015-11-04 17:03:57.875 308 12449.52 140.78 54584.12 88888.00 2015-11-04 17:03:58.000 308 12449.55 140.80 54584.12 88888.00 2015-11-04 17:03:58.125 308 12449.58 140.85 54584.18 88888.00 2015-11-04 17:03:58.250 308 12449.60 140.88 54584.18 88888.00 2015-11-04 17:03:58.375 308 12449.52 140.88 54584.18 88888.00 2015-11-04 17:03:58.500 308 12449.52 140.88 54584.18 88888.00 2015-11-04 17:03:58.625 308 12449.55 140.88 54584.18 88888.00 2015-11-04 17:03:58.750 308 12449.52 140.88 54584.18 88888.00 2015-11-04 17:03:58.875 308 12449.52 140.88 54584.18 88888.00 2015-11-04 17:03:59.000 308 12449.58 140.85 54584.18 88888.00 2015-11-04 17:03:59.125 308 12449.58 140.88 54584.18 88888.00 2015-11-04 17:03:59.250 308 12449.55 140.93 54584.20 88888.00 2015-11-04 17:03:59.375 308 12449.52 140.93 54584.20 88888.00 2015-11-04 17:03:59.500 308 12449.60 140.93 54584.20 88888.00 2015-11-04 17:03:59.625 308 12449.65 140.95 54584.22 88888.00 2015-11-04 17:03:59.750 308 12449.62 140.93 54584.28 88888.00 2015-11-04 17:03:59.875 308 12449.60 140.95 54584.28 88888.00 2015-11-04 17:04:00.000 308 12449.60 140.97 54584.28 88888.00 2015-11-04 17:04:00.125 308 12449.60 140.97 54584.28 88888.00 2015-11-04 17:04:00.250 308 12449.60 141.00 54584.25 88888.00 2015-11-04 17:04:00.375 308 12449.65 141.03 54584.28 88888.00 2015-11-04 17:04:00.500 308 12449.62 141.03 54584.30 88888.00 2015-11-04 17:04:00.625 308 12449.60 141.03 54584.30 88888.00 2015-11-04 17:04:00.750 308 12449.60 140.95 54584.28 88888.00 2015-11-04 17:04:00.875 308 12449.65 140.97 54584.28 88888.00 2015-11-04 17:04:01.000 308 12449.62 141.00 54584.32 88888.00 2015-11-04 17:04:01.125 308 12449.62 141.03 54584.32 88888.00 2015-11-04 17:04:01.250 308 12449.60 141.03 54584.32 88888.00 2015-11-04 17:04:01.375 308 12449.62 141.07 54584.32 88888.00 2015-11-04 17:04:01.500 308 12449.60 141.07 54584.32 88888.00 2015-11-04 17:04:01.625 308 12449.60 141.10 54584.32 88888.00 2015-11-04 17:04:01.750 308 12449.65 141.10 54584.32 88888.00 2015-11-04 17:04:01.875 308 12449.73 141.10 54584.35 88888.00 2015-11-04 17:04:02.000 308 12449.70 141.12 54584.35 88888.00 2015-11-04 17:04:02.125 308 12449.73 141.12 54584.32 88888.00 2015-11-04 17:04:02.250 308 12449.67 141.12 54584.32 88888.00 2015-11-04 17:04:02.375 308 12449.67 141.15 54584.35 88888.00 2015-11-04 17:04:02.500 308 12449.75 141.10 54584.35 88888.00 2015-11-04 17:04:02.625 308 12449.77 141.15 54584.38 88888.00 2015-11-04 17:04:02.750 308 12449.75 141.20 54584.40 88888.00 2015-11-04 17:04:02.875 308 12449.75 141.20 54584.40 88888.00 2015-11-04 17:04:03.000 308 12449.77 141.22 54584.40 88888.00 2015-11-04 17:04:03.125 308 12449.83 141.22 54584.38 88888.00 2015-11-04 17:04:03.250 308 12449.77 141.22 54584.40 88888.00 2015-11-04 17:04:03.375 308 12449.70 141.25 54584.40 88888.00 2015-11-04 17:04:03.500 308 12449.65 141.28 54584.40 88888.00 2015-11-04 17:04:03.625 308 12449.75 141.28 54584.40 88888.00 2015-11-04 17:04:03.750 308 12449.83 141.25 54584.43 88888.00 2015-11-04 17:04:03.875 308 12449.83 141.30 54584.43 88888.00 2015-11-04 17:04:04.000 308 12449.85 141.30 54584.45 88888.00 2015-11-04 17:04:04.125 308 12449.85 141.35 54584.45 88888.00 2015-11-04 17:04:04.250 308 12449.83 141.38 54584.45 88888.00 2015-11-04 17:04:04.375 308 12449.80 141.43 54584.43 88888.00 2015-11-04 17:04:04.500 308 12449.85 141.50 54584.45 88888.00 2015-11-04 17:04:04.625 308 12449.88 141.57 54584.45 88888.00 2015-11-04 17:04:04.750 308 12449.83 141.57 54584.45 88888.00 2015-11-04 17:04:04.875 308 12449.85 141.57 54584.47 88888.00 2015-11-04 17:04:05.000 308 12449.85 141.57 54584.47 88888.00 2015-11-04 17:04:05.125 308 12449.92 141.62 54584.47 88888.00 2015-11-04 17:04:05.250 308 12449.90 141.62 54584.47 88888.00 2015-11-04 17:04:05.375 308 12449.88 141.68 54584.47 88888.00 2015-11-04 17:04:05.500 308 12449.85 141.70 54584.47 88888.00 2015-11-04 17:04:05.625 308 12449.85 141.75 54584.47 88888.00 2015-11-04 17:04:05.750 308 12449.85 141.70 54584.47 88888.00 2015-11-04 17:04:05.875 308 12449.90 141.72 54584.50 88888.00 2015-11-04 17:04:06.000 308 12449.92 141.72 54584.47 88888.00 2015-11-04 17:04:06.125 308 12449.90 141.78 54584.53 88888.00 2015-11-04 17:04:06.250 308 12449.92 141.78 54584.55 88888.00 2015-11-04 17:04:06.375 308 12449.92 141.78 54584.55 88888.00 2015-11-04 17:04:06.500 308 12449.88 141.80 54584.55 88888.00 2015-11-04 17:04:06.625 308 12449.85 141.78 54584.50 88888.00 2015-11-04 17:04:06.750 308 12449.83 141.82 54584.50 88888.00 2015-11-04 17:04:06.875 308 12449.85 141.85 54584.53 88888.00 2015-11-04 17:04:07.000 308 12449.85 141.85 54584.53 88888.00 2015-11-04 17:04:07.125 308 12449.88 141.85 54584.55 88888.00 2015-11-04 17:04:07.250 308 12449.83 141.88 54584.57 88888.00 2015-11-04 17:04:07.375 308 12449.80 141.85 54584.57 88888.00 2015-11-04 17:04:07.500 308 12449.75 141.85 54584.55 88888.00 2015-11-04 17:04:07.625 308 12449.83 141.88 54584.57 88888.00 2015-11-04 17:04:07.750 308 12449.88 141.85 54584.57 88888.00 2015-11-04 17:04:07.875 308 12449.92 141.88 54584.57 88888.00 2015-11-04 17:04:08.000 308 12449.85 141.90 54584.57 88888.00 2015-11-04 17:04:08.125 308 12449.85 141.93 54584.62 88888.00 2015-11-04 17:04:08.250 308 12449.90 141.90 54584.62 88888.00 2015-11-04 17:04:08.375 308 12449.88 141.93 54584.60 88888.00 2015-11-04 17:04:08.500 308 12449.92 141.93 54584.57 88888.00 2015-11-04 17:04:08.625 308 12450.00 141.95 54584.57 88888.00 2015-11-04 17:04:08.750 308 12449.95 141.95 54584.57 88888.00 2015-11-04 17:04:08.875 308 12449.88 141.93 54584.62 88888.00 2015-11-04 17:04:09.000 308 12449.92 141.93 54584.62 88888.00 2015-11-04 17:04:09.125 308 12449.98 141.95 54584.62 88888.00 2015-11-04 17:04:09.250 308 12449.88 142.00 54584.62 88888.00 2015-11-04 17:04:09.375 308 12449.88 142.03 54584.65 88888.00 2015-11-04 17:04:09.500 308 12449.92 142.05 54584.68 88888.00 2015-11-04 17:04:09.625 308 12449.88 142.05 54584.68 88888.00 2015-11-04 17:04:09.750 308 12449.88 142.03 54584.68 88888.00 2015-11-04 17:04:09.875 308 12449.95 142.03 54584.68 88888.00 2015-11-04 17:04:10.000 308 12450.00 142.03 54584.70 88888.00 2015-11-04 17:04:10.125 308 12449.98 142.03 54584.70 88888.00 2015-11-04 17:04:10.250 308 12449.88 142.03 54584.68 88888.00 2015-11-04 17:04:10.375 308 12449.88 142.03 54584.68 88888.00 2015-11-04 17:04:10.500 308 12449.90 142.07 54584.68 88888.00 2015-11-04 17:04:10.625 308 12449.90 142.07 54584.72 88888.00 2015-11-04 17:04:10.750 308 12449.90 142.10 54584.70 88888.00 2015-11-04 17:04:10.875 308 12449.88 142.07 54584.70 88888.00 2015-11-04 17:04:11.000 308 12449.90 142.07 54584.70 88888.00 2015-11-04 17:04:11.125 308 12449.95 142.07 54584.72 88888.00 2015-11-04 17:04:11.250 308 12449.90 142.10 54584.75 88888.00 2015-11-04 17:04:11.375 308 12449.92 142.07 54584.75 88888.00 2015-11-04 17:04:11.500 308 12449.90 142.05 54584.72 88888.00 2015-11-04 17:04:11.625 308 12449.92 142.10 54584.72 88888.00 2015-11-04 17:04:11.750 308 12449.88 142.15 54584.75 88888.00 2015-11-04 17:04:11.875 308 12449.85 142.15 54584.75 88888.00 2015-11-04 17:04:12.000 308 12449.90 142.15 54584.75 88888.00 2015-11-04 17:04:12.125 308 12449.92 142.12 54584.78 88888.00 2015-11-04 17:04:12.250 308 12449.83 142.12 54584.78 88888.00 2015-11-04 17:04:12.375 308 12449.88 142.12 54584.78 88888.00 2015-11-04 17:04:12.500 308 12449.92 142.15 54584.78 88888.00 2015-11-04 17:04:12.625 308 12449.98 142.18 54584.78 88888.00 2015-11-04 17:04:12.750 308 12450.00 142.18 54584.78 88888.00 2015-11-04 17:04:12.875 308 12449.98 142.18 54584.80 88888.00 2015-11-04 17:04:13.000 308 12449.92 142.15 54584.80 88888.00 2015-11-04 17:04:13.125 308 12449.90 142.20 54584.80 88888.00 2015-11-04 17:04:13.250 308 12449.85 142.18 54584.82 88888.00 2015-11-04 17:04:13.375 308 12449.88 142.25 54584.80 88888.00 2015-11-04 17:04:13.500 308 12449.83 142.28 54584.82 88888.00 2015-11-04 17:04:13.625 308 12449.80 142.28 54584.80 88888.00 2015-11-04 17:04:13.750 308 12449.73 142.25 54584.80 88888.00 2015-11-04 17:04:13.875 308 12449.70 142.28 54584.80 88888.00 2015-11-04 17:04:14.000 308 12449.70 142.32 54584.82 88888.00 2015-11-04 17:04:14.125 308 12449.73 142.35 54584.82 88888.00 2015-11-04 17:04:14.250 308 12449.70 142.30 54584.85 88888.00 2015-11-04 17:04:14.375 308 12449.75 142.32 54584.85 88888.00 2015-11-04 17:04:14.500 308 12449.80 142.35 54584.85 88888.00 2015-11-04 17:04:14.625 308 12449.88 142.35 54584.85 88888.00 2015-11-04 17:04:14.750 308 12449.83 142.38 54584.85 88888.00 2015-11-04 17:04:14.875 308 12449.75 142.35 54584.85 88888.00 2015-11-04 17:04:15.000 308 12449.73 142.35 54584.82 88888.00 2015-11-04 17:04:15.125 308 12449.73 142.38 54584.88 88888.00 2015-11-04 17:04:15.250 308 12449.65 142.38 54584.85 88888.00 2015-11-04 17:04:15.375 308 12449.73 142.40 54584.85 88888.00 2015-11-04 17:04:15.500 308 12449.75 142.43 54584.88 88888.00 2015-11-04 17:04:15.625 308 12449.73 142.43 54584.88 88888.00 2015-11-04 17:04:15.750 308 12449.75 142.43 54584.90 88888.00 2015-11-04 17:04:15.875 308 12449.80 142.45 54584.88 88888.00 2015-11-04 17:04:16.000 308 12449.77 142.43 54584.88 88888.00 2015-11-04 17:04:16.125 308 12449.70 142.40 54584.90 88888.00 2015-11-04 17:04:16.250 308 12449.65 142.40 54584.93 88888.00 2015-11-04 17:04:16.375 308 12449.70 142.40 54584.93 88888.00 2015-11-04 17:04:16.500 308 12449.75 142.40 54584.90 88888.00 2015-11-04 17:04:16.625 308 12449.75 142.43 54584.90 88888.00 2015-11-04 17:04:16.750 308 12449.73 142.40 54584.90 88888.00 2015-11-04 17:04:16.875 308 12449.77 142.40 54584.90 88888.00 2015-11-04 17:04:17.000 308 12449.80 142.43 54584.93 88888.00 2015-11-04 17:04:17.125 308 12449.83 142.47 54584.93 88888.00 2015-11-04 17:04:17.250 308 12449.83 142.45 54584.95 88888.00 2015-11-04 17:04:17.375 308 12449.80 142.45 54584.93 88888.00 2015-11-04 17:04:17.500 308 12449.75 142.47 54584.93 88888.00 2015-11-04 17:04:17.625 308 12449.75 142.50 54584.93 88888.00 2015-11-04 17:04:17.750 308 12449.73 142.53 54584.93 88888.00 2015-11-04 17:04:17.875 308 12449.67 142.47 54584.93 88888.00 2015-11-04 17:04:18.000 308 12449.67 142.50 54584.93 88888.00 2015-11-04 17:04:18.125 308 12449.73 142.50 54584.95 88888.00 2015-11-04 17:04:18.250 308 12449.70 142.50 54584.95 88888.00 2015-11-04 17:04:18.375 308 12449.70 142.53 54584.95 88888.00 2015-11-04 17:04:18.500 308 12449.70 142.50 54584.95 88888.00 2015-11-04 17:04:18.625 308 12449.73 142.47 54584.95 88888.00 2015-11-04 17:04:18.750 308 12449.73 142.47 54584.97 88888.00 2015-11-04 17:04:18.875 308 12449.75 142.45 54584.95 88888.00 2015-11-04 17:04:19.000 308 12449.77 142.45 54584.95 88888.00 2015-11-04 17:04:19.125 308 12449.80 142.50 54584.97 88888.00 2015-11-04 17:04:19.250 308 12449.77 142.50 54584.97 88888.00 2015-11-04 17:04:19.375 308 12449.80 142.50 54584.97 88888.00 2015-11-04 17:04:19.500 308 12449.80 142.47 54584.97 88888.00 2015-11-04 17:04:19.625 308 12449.85 142.47 54584.97 88888.00 2015-11-04 17:04:19.750 308 12449.85 142.50 54584.97 88888.00 2015-11-04 17:04:19.875 308 12449.90 142.50 54584.97 88888.00 2015-11-04 17:04:20.000 308 12449.92 142.50 54584.97 88888.00 2015-11-04 17:04:20.125 308 12449.90 142.50 54585.00 88888.00 2015-11-04 17:04:20.250 308 12449.83 142.55 54585.00 88888.00 2015-11-04 17:04:20.375 308 12449.83 142.55 54584.97 88888.00 2015-11-04 17:04:20.500 308 12449.85 142.55 54584.97 88888.00 2015-11-04 17:04:20.625 308 12449.92 142.55 54584.97 88888.00 2015-11-04 17:04:20.750 308 12449.98 142.57 54584.97 88888.00 2015-11-04 17:04:20.875 308 12449.95 142.57 54584.97 88888.00 2015-11-04 17:04:21.000 308 12449.98 142.60 54584.97 88888.00 2015-11-04 17:04:21.125 308 12450.00 142.60 54584.97 88888.00 2015-11-04 17:04:21.250 308 12449.95 142.57 54584.97 88888.00 2015-11-04 17:04:21.375 308 12449.95 142.60 54584.95 88888.00 2015-11-04 17:04:21.500 308 12449.95 142.57 54584.97 88888.00 2015-11-04 17:04:21.625 308 12450.00 142.57 54585.00 88888.00 2015-11-04 17:04:21.750 308 12449.98 142.60 54585.00 88888.00 2015-11-04 17:04:21.875 308 12449.98 142.62 54585.00 88888.00 2015-11-04 17:04:22.000 308 12450.00 142.62 54584.95 88888.00 2015-11-04 17:04:22.125 308 12450.05 142.62 54584.97 88888.00 2015-11-04 17:04:22.250 308 12450.05 142.57 54585.00 88888.00 2015-11-04 17:04:22.375 308 12450.02 142.57 54584.97 88888.00 2015-11-04 17:04:22.500 308 12449.98 142.62 54585.00 88888.00 2015-11-04 17:04:22.625 308 12450.00 142.65 54584.97 88888.00 2015-11-04 17:04:22.750 308 12450.00 142.62 54585.00 88888.00 2015-11-04 17:04:22.875 308 12450.00 142.62 54584.97 88888.00 2015-11-04 17:04:23.000 308 12450.05 142.62 54584.95 88888.00 2015-11-04 17:04:23.125 308 12450.05 142.62 54584.95 88888.00 2015-11-04 17:04:23.250 308 12450.05 142.62 54584.97 88888.00 2015-11-04 17:04:23.375 308 12450.08 142.65 54584.97 88888.00 2015-11-04 17:04:23.500 308 12450.12 142.68 54584.97 88888.00 2015-11-04 17:04:23.625 308 12450.20 142.70 54584.97 88888.00 2015-11-04 17:04:23.750 308 12450.20 142.70 54584.97 88888.00 2015-11-04 17:04:23.875 308 12450.12 142.72 54584.97 88888.00 2015-11-04 17:04:24.000 308 12450.05 142.75 54584.97 88888.00 2015-11-04 17:04:24.125 308 12450.15 142.75 54585.03 88888.00 2015-11-04 17:04:24.250 308 12450.20 142.72 54585.03 88888.00 2015-11-04 17:04:24.375 308 12450.20 142.72 54585.00 88888.00 2015-11-04 17:04:24.500 308 12450.10 142.75 54584.97 88888.00 2015-11-04 17:04:24.625 308 12450.02 142.75 54584.95 88888.00 2015-11-04 17:04:24.750 308 12450.05 142.72 54584.97 88888.00 2015-11-04 17:04:24.875 308 12450.12 142.75 54584.97 88888.00 2015-11-04 17:04:25.000 308 12450.17 142.75 54584.97 88888.00 2015-11-04 17:04:25.125 308 12450.12 142.75 54584.97 88888.00 2015-11-04 17:04:25.250 308 12450.15 142.70 54584.97 88888.00 2015-11-04 17:04:25.375 308 12450.20 142.72 54584.97 88888.00 2015-11-04 17:04:25.500 308 12450.20 142.75 54584.97 88888.00 2015-11-04 17:04:25.625 308 12450.20 142.78 54584.97 88888.00 2015-11-04 17:04:25.750 308 12450.25 142.80 54584.97 88888.00 2015-11-04 17:04:25.875 308 12450.25 142.80 54584.97 88888.00 2015-11-04 17:04:26.000 308 12450.23 142.85 54584.97 88888.00 2015-11-04 17:04:26.125 308 12450.25 142.82 54584.97 88888.00 2015-11-04 17:04:26.250 308 12450.25 142.88 54584.97 88888.00 2015-11-04 17:04:26.375 308 12450.25 142.90 54584.97 88888.00 2015-11-04 17:04:26.500 308 12450.23 142.93 54585.00 88888.00 2015-11-04 17:04:26.625 308 12450.25 142.93 54584.97 88888.00 2015-11-04 17:04:26.750 308 12450.25 142.95 54584.95 88888.00 2015-11-04 17:04:26.875 308 12450.30 142.95 54584.95 88888.00 2015-11-04 17:04:27.000 308 12450.30 142.97 54584.97 88888.00 2015-11-04 17:04:27.125 308 12450.35 143.03 54584.97 88888.00 2015-11-04 17:04:27.250 308 12450.35 143.00 54584.97 88888.00 2015-11-04 17:04:27.375 308 12450.33 143.03 54584.95 88888.00 2015-11-04 17:04:27.500 308 12450.30 143.10 54584.95 88888.00 2015-11-04 17:04:27.625 308 12450.38 143.10 54584.95 88888.00 2015-11-04 17:04:27.750 308 12450.35 143.12 54584.95 88888.00 2015-11-04 17:04:27.875 308 12450.33 143.15 54584.93 88888.00 2015-11-04 17:04:28.000 308 12450.38 143.18 54584.93 88888.00 2015-11-04 17:04:28.125 308 12450.42 143.18 54584.93 88888.00 2015-11-04 17:04:28.250 308 12450.38 143.20 54584.93 88888.00 2015-11-04 17:04:28.375 308 12450.40 143.22 54584.93 88888.00 2015-11-04 17:04:28.500 308 12450.40 143.22 54584.93 88888.00 2015-11-04 17:04:28.625 308 12450.38 143.28 54584.90 88888.00 2015-11-04 17:04:28.750 308 12450.42 143.28 54584.90 88888.00 2015-11-04 17:04:28.875 308 12450.48 143.30 54584.88 88888.00 2015-11-04 17:04:29.000 308 12450.45 143.35 54584.88 88888.00 2015-11-04 17:04:29.125 308 12450.45 143.40 54584.90 88888.00 2015-11-04 17:04:29.250 308 12450.42 143.43 54584.90 88888.00 2015-11-04 17:04:29.375 308 12450.45 143.45 54584.88 88888.00 2015-11-04 17:04:29.500 308 12450.48 143.47 54584.88 88888.00 2015-11-04 17:04:29.625 308 12450.52 143.47 54584.88 88888.00 2015-11-04 17:04:29.750 308 12450.52 143.50 54584.88 88888.00 2015-11-04 17:04:29.875 308 12450.58 143.53 54584.88 88888.00 2015-11-04 17:04:30.000 308 12450.60 143.60 54584.82 88888.00 2015-11-04 17:04:30.125 308 12450.58 143.62 54584.82 88888.00 2015-11-04 17:04:30.250 308 12450.58 143.62 54584.82 88888.00 2015-11-04 17:04:30.375 308 12450.65 143.68 54584.82 88888.00 2015-11-04 17:04:30.500 308 12450.67 143.68 54584.82 88888.00 2015-11-04 17:04:30.625 308 12450.62 143.70 54584.85 88888.00 2015-11-04 17:04:30.750 308 12450.62 143.72 54584.82 88888.00 2015-11-04 17:04:30.875 308 12450.62 143.75 54584.82 88888.00 2015-11-04 17:04:31.000 308 12450.65 143.75 54584.82 88888.00 2015-11-04 17:04:31.125 308 12450.70 143.75 54584.80 88888.00 2015-11-04 17:04:31.250 308 12450.65 143.72 54584.82 88888.00 2015-11-04 17:04:31.375 308 12450.70 143.78 54584.82 88888.00 2015-11-04 17:04:31.500 308 12450.77 143.82 54584.85 88888.00 2015-11-04 17:04:31.625 308 12450.77 143.85 54584.82 88888.00 2015-11-04 17:04:31.750 308 12450.77 143.85 54584.80 88888.00 2015-11-04 17:04:31.875 308 12450.77 143.85 54584.80 88888.00 2015-11-04 17:04:32.000 308 12450.83 143.93 54584.80 88888.00 2015-11-04 17:04:32.125 308 12450.88 143.93 54584.82 88888.00 2015-11-04 17:04:32.250 308 12450.90 143.95 54584.82 88888.00 2015-11-04 17:04:32.375 308 12450.90 143.95 54584.80 88888.00 2015-11-04 17:04:32.500 308 12450.90 143.95 54584.82 88888.00 2015-11-04 17:04:32.625 308 12450.85 144.00 54584.80 88888.00 2015-11-04 17:04:32.750 308 12450.90 144.05 54584.80 88888.00 2015-11-04 17:04:32.875 308 12450.92 144.05 54584.80 88888.00 2015-11-04 17:04:33.000 308 12450.92 144.05 54584.78 88888.00 2015-11-04 17:04:33.125 308 12450.90 144.07 54584.78 88888.00 2015-11-04 17:04:33.250 308 12450.85 144.07 54584.78 88888.00 2015-11-04 17:04:33.375 308 12450.88 144.10 54584.78 88888.00 2015-11-04 17:04:33.500 308 12450.95 144.15 54584.75 88888.00 2015-11-04 17:04:33.625 308 12451.02 144.18 54584.75 88888.00 2015-11-04 17:04:33.750 308 12451.05 144.20 54584.78 88888.00 2015-11-04 17:04:33.875 308 12451.05 144.22 54584.75 88888.00 2015-11-04 17:04:34.000 308 12451.10 144.22 54584.75 88888.00 2015-11-04 17:04:34.125 308 12451.12 144.25 54584.75 88888.00 2015-11-04 17:04:34.250 308 12451.10 144.28 54584.78 88888.00 2015-11-04 17:04:34.375 308 12451.15 144.30 54584.78 88888.00 2015-11-04 17:04:34.500 308 12451.15 144.30 54584.75 88888.00 2015-11-04 17:04:34.625 308 12451.12 144.30 54584.75 88888.00 2015-11-04 17:04:34.750 308 12451.20 144.35 54584.72 88888.00 2015-11-04 17:04:34.875 308 12451.23 144.38 54584.72 88888.00 2015-11-04 17:04:35.000 308 12451.23 144.35 54584.72 88888.00 2015-11-04 17:04:35.125 308 12451.17 144.38 54584.75 88888.00 2015-11-04 17:04:35.250 308 12451.12 144.43 54584.75 88888.00 2015-11-04 17:04:35.375 308 12451.15 144.45 54584.72 88888.00 2015-11-04 17:04:35.500 308 12451.23 144.45 54584.70 88888.00 2015-11-04 17:04:35.625 308 12451.33 144.47 54584.70 88888.00 2015-11-04 17:04:35.750 308 12451.33 144.47 54584.70 88888.00 2015-11-04 17:04:35.875 308 12451.33 144.47 54584.72 88888.00 2015-11-04 17:04:36.000 308 12451.30 144.55 54584.70 88888.00 2015-11-04 17:04:36.125 308 12451.25 144.53 54584.72 88888.00 2015-11-04 17:04:36.250 308 12451.30 144.53 54584.70 88888.00 2015-11-04 17:04:36.375 308 12451.35 144.55 54584.70 88888.00 2015-11-04 17:04:36.500 308 12451.35 144.53 54584.68 88888.00 2015-11-04 17:04:36.625 308 12451.38 144.55 54584.68 88888.00 2015-11-04 17:04:36.750 308 12451.40 144.55 54584.68 88888.00 2015-11-04 17:04:36.875 308 12451.40 144.57 54584.68 88888.00 2015-11-04 17:04:37.000 308 12451.48 144.62 54584.68 88888.00 2015-11-04 17:04:37.125 308 12451.58 144.68 54584.70 88888.00 2015-11-04 17:04:37.250 308 12451.58 144.60 54584.65 88888.00 2015-11-04 17:04:37.375 308 12451.58 144.60 54584.62 88888.00 2015-11-04 17:04:37.500 308 12451.58 144.62 54584.65 88888.00 2015-11-04 17:04:37.625 308 12451.58 144.68 54584.65 88888.00 2015-11-04 17:04:37.750 308 12451.58 144.68 54584.65 88888.00 2015-11-04 17:04:37.875 308 12451.58 144.68 54584.65 88888.00 2015-11-04 17:04:38.000 308 12451.60 144.70 54584.65 88888.00 2015-11-04 17:04:38.125 308 12451.60 144.72 54584.65 88888.00 2015-11-04 17:04:38.250 308 12451.65 144.70 54584.65 88888.00 2015-11-04 17:04:38.375 308 12451.67 144.72 54584.65 88888.00 2015-11-04 17:04:38.500 308 12451.62 144.75 54584.62 88888.00 2015-11-04 17:04:38.625 308 12451.60 144.75 54584.62 88888.00 2015-11-04 17:04:38.750 308 12451.62 144.78 54584.62 88888.00 2015-11-04 17:04:38.875 308 12451.65 144.80 54584.65 88888.00 2015-11-04 17:04:39.000 308 12451.65 144.82 54584.62 88888.00 2015-11-04 17:04:39.125 308 12451.67 144.82 54584.65 88888.00 2015-11-04 17:04:39.250 308 12451.67 144.82 54584.65 88888.00 2015-11-04 17:04:39.375 308 12451.67 144.82 54584.62 88888.00 2015-11-04 17:04:39.500 308 12451.73 144.82 54584.62 88888.00 2015-11-04 17:04:39.625 308 12451.67 144.80 54584.60 88888.00 2015-11-04 17:04:39.750 308 12451.65 144.85 54584.57 88888.00 2015-11-04 17:04:39.875 308 12451.70 144.90 54584.62 88888.00 2015-11-04 17:04:40.000 308 12451.73 144.88 54584.60 88888.00 2015-11-04 17:04:40.125 308 12451.77 144.88 54584.57 88888.00 2015-11-04 17:04:40.250 308 12451.70 144.85 54584.57 88888.00 2015-11-04 17:04:40.375 308 12451.73 144.88 54584.57 88888.00 2015-11-04 17:04:40.500 308 12451.75 144.93 54584.57 88888.00 2015-11-04 17:04:40.625 308 12451.70 144.95 54584.57 88888.00 2015-11-04 17:04:40.750 308 12451.77 144.95 54584.57 88888.00 2015-11-04 17:04:40.875 308 12451.83 144.93 54584.57 88888.00 2015-11-04 17:04:41.000 308 12451.80 144.95 54584.57 88888.00 2015-11-04 17:04:41.125 308 12451.77 144.95 54584.60 88888.00 2015-11-04 17:04:41.250 308 12451.75 144.93 54584.57 88888.00 2015-11-04 17:04:41.375 308 12451.77 144.95 54584.55 88888.00 2015-11-04 17:04:41.500 308 12451.80 144.95 54584.53 88888.00 2015-11-04 17:04:41.625 308 12451.83 144.97 54584.53 88888.00 2015-11-04 17:04:41.750 308 12451.85 145.00 54584.53 88888.00 2015-11-04 17:04:41.875 308 12451.80 145.00 54584.53 88888.00 2015-11-04 17:04:42.000 308 12451.80 145.00 54584.50 88888.00 2015-11-04 17:04:42.125 308 12451.80 145.00 54584.53 88888.00 2015-11-04 17:04:42.250 308 12451.77 145.03 54584.53 88888.00 2015-11-04 17:04:42.375 308 12451.85 145.03 54584.53 88888.00 2015-11-04 17:04:42.500 308 12451.88 145.00 54584.50 88888.00 2015-11-04 17:04:42.625 308 12451.95 145.00 54584.50 88888.00 2015-11-04 17:04:42.750 308 12451.98 145.05 54584.50 88888.00 2015-11-04 17:04:42.875 308 12451.95 145.03 54584.50 88888.00 2015-11-04 17:04:43.000 308 12451.92 145.00 54584.50 88888.00 2015-11-04 17:04:43.125 308 12451.90 144.97 54584.53 88888.00 2015-11-04 17:04:43.250 308 12451.90 144.97 54584.50 88888.00 2015-11-04 17:04:43.375 308 12451.95 145.00 54584.47 88888.00 2015-11-04 17:04:43.500 308 12451.95 145.00 54584.47 88888.00 2015-11-04 17:04:43.625 308 12451.98 144.97 54584.50 88888.00 2015-11-04 17:04:43.750 308 12451.98 144.95 54584.45 88888.00 2015-11-04 17:04:43.875 308 12452.00 144.95 54584.47 88888.00 2015-11-04 17:04:44.000 308 12452.10 144.95 54584.43 88888.00 2015-11-04 17:04:44.125 308 12452.15 144.95 54584.47 88888.00 2015-11-04 17:04:44.250 308 12452.10 144.95 54584.45 88888.00 2015-11-04 17:04:44.375 308 12452.08 145.00 54584.45 88888.00 2015-11-04 17:04:44.500 308 12452.08 145.00 54584.45 88888.00 2015-11-04 17:04:44.625 308 12452.12 144.97 54584.45 88888.00 2015-11-04 17:04:44.750 308 12452.17 144.95 54584.45 88888.00 2015-11-04 17:04:44.875 308 12452.23 144.95 54584.43 88888.00 2015-11-04 17:04:45.000 308 12452.27 144.95 54584.45 88888.00 2015-11-04 17:04:45.125 308 12452.27 144.95 54584.43 88888.00 2015-11-04 17:04:45.250 308 12452.20 144.95 54584.43 88888.00 2015-11-04 17:04:45.375 308 12452.23 144.93 54584.43 88888.00 2015-11-04 17:04:45.500 308 12452.25 144.95 54584.40 88888.00 2015-11-04 17:04:45.625 308 12452.33 145.00 54584.43 88888.00 2015-11-04 17:04:45.750 308 12452.38 145.00 54584.45 88888.00 2015-11-04 17:04:45.875 308 12452.33 144.97 54584.43 88888.00 2015-11-04 17:04:46.000 308 12452.27 144.97 54584.43 88888.00 2015-11-04 17:04:46.125 308 12452.30 145.00 54584.40 88888.00 2015-11-04 17:04:46.250 308 12452.30 145.00 54584.43 88888.00 2015-11-04 17:04:46.375 308 12452.38 145.00 54584.40 88888.00 2015-11-04 17:04:46.500 308 12452.40 145.03 54584.43 88888.00 2015-11-04 17:04:46.625 308 12452.45 145.05 54584.40 88888.00 2015-11-04 17:04:46.750 308 12452.40 145.05 54584.38 88888.00 2015-11-04 17:04:46.875 308 12452.45 145.03 54584.40 88888.00 2015-11-04 17:04:47.000 308 12452.48 145.00 54584.38 88888.00 2015-11-04 17:04:47.125 308 12452.55 145.00 54584.40 88888.00 2015-11-04 17:04:47.250 308 12452.52 144.97 54584.40 88888.00 2015-11-04 17:04:47.375 308 12452.55 145.00 54584.40 88888.00 2015-11-04 17:04:47.500 308 12452.50 145.03 54584.38 88888.00 2015-11-04 17:04:47.625 308 12452.52 145.03 54584.38 88888.00 2015-11-04 17:04:47.750 308 12452.52 145.05 54584.38 88888.00 2015-11-04 17:04:47.875 308 12452.48 145.05 54584.40 88888.00 2015-11-04 17:04:48.000 308 12452.50 145.03 54584.40 88888.00 2015-11-04 17:04:48.125 308 12452.52 145.05 54584.40 88888.00 2015-11-04 17:04:48.250 308 12452.48 144.97 54584.38 88888.00 2015-11-04 17:04:48.375 308 12452.58 144.95 54584.35 88888.00 2015-11-04 17:04:48.500 308 12452.60 145.03 54584.38 88888.00 2015-11-04 17:04:48.625 308 12452.60 145.05 54584.38 88888.00 2015-11-04 17:04:48.750 308 12452.55 145.03 54584.38 88888.00 2015-11-04 17:04:48.875 308 12452.55 145.05 54584.40 88888.00 2015-11-04 17:04:49.000 308 12452.62 145.03 54584.38 88888.00 2015-11-04 17:04:49.125 308 12452.60 145.03 54584.38 88888.00 2015-11-04 17:04:49.250 308 12452.58 145.03 54584.38 88888.00 2015-11-04 17:04:49.375 308 12452.60 145.07 54584.38 88888.00 2015-11-04 17:04:49.500 308 12452.60 145.07 54584.35 88888.00 2015-11-04 17:04:49.625 308 12452.55 145.03 54584.32 88888.00 2015-11-04 17:04:49.750 308 12452.50 145.00 54584.32 88888.00 2015-11-04 17:04:49.875 308 12452.55 145.03 54584.32 88888.00 2015-11-04 17:04:50.000 308 12452.65 145.07 54584.35 88888.00 2015-11-04 17:04:50.125 308 12452.67 145.05 54584.32 88888.00 2015-11-04 17:04:50.250 308 12452.62 145.03 54584.32 88888.00 2015-11-04 17:04:50.375 308 12452.65 145.03 54584.32 88888.00 2015-11-04 17:04:50.500 308 12452.67 145.07 54584.32 88888.00 2015-11-04 17:04:50.625 308 12452.67 145.05 54584.30 88888.00 2015-11-04 17:04:50.750 308 12452.73 145.03 54584.30 88888.00 2015-11-04 17:04:50.875 308 12452.75 145.03 54584.32 88888.00 2015-11-04 17:04:51.000 308 12452.70 145.03 54584.32 88888.00 2015-11-04 17:04:51.125 308 12452.73 145.00 54584.32 88888.00 2015-11-04 17:04:51.250 308 12452.67 144.97 54584.32 88888.00 2015-11-04 17:04:51.375 308 12452.75 145.00 54584.32 88888.00 2015-11-04 17:04:51.500 308 12452.75 145.03 54584.32 88888.00 2015-11-04 17:04:51.625 308 12452.73 145.03 54584.32 88888.00 2015-11-04 17:04:51.750 308 12452.73 145.00 54584.32 88888.00 2015-11-04 17:04:51.875 308 12452.75 144.97 54584.32 88888.00 2015-11-04 17:04:52.000 308 12452.77 145.00 54584.30 88888.00 2015-11-04 17:04:52.125 308 12452.80 144.97 54584.32 88888.00 2015-11-04 17:04:52.250 308 12452.75 144.97 54584.35 88888.00 2015-11-04 17:04:52.375 308 12452.77 145.00 54584.35 88888.00 2015-11-04 17:04:52.500 308 12452.77 145.00 54584.32 88888.00 2015-11-04 17:04:52.625 308 12452.77 144.95 54584.32 88888.00 2015-11-04 17:04:52.750 308 12452.85 144.97 54584.32 88888.00 2015-11-04 17:04:52.875 308 12452.92 144.95 54584.32 88888.00 2015-11-04 17:04:53.000 308 12452.90 144.95 54584.30 88888.00 2015-11-04 17:04:53.125 308 12452.83 144.97 54584.30 88888.00 2015-11-04 17:04:53.250 308 12452.83 144.95 54584.32 88888.00 2015-11-04 17:04:53.375 308 12452.88 145.00 54584.32 88888.00 2015-11-04 17:04:53.500 308 12452.85 144.97 54584.32 88888.00 2015-11-04 17:04:53.625 308 12452.85 144.97 54584.35 88888.00 2015-11-04 17:04:53.750 308 12452.83 144.97 54584.32 88888.00 2015-11-04 17:04:53.875 308 12452.80 144.97 54584.32 88888.00 2015-11-04 17:04:54.000 308 12452.80 144.95 54584.32 88888.00 2015-11-04 17:04:54.125 308 12452.77 144.95 54584.30 88888.00 2015-11-04 17:04:54.250 308 12452.77 144.95 54584.30 88888.00 2015-11-04 17:04:54.375 308 12452.75 144.97 54584.28 88888.00 2015-11-04 17:04:54.500 308 12452.73 144.95 54584.28 88888.00 2015-11-04 17:04:54.625 308 12452.80 144.97 54584.30 88888.00 2015-11-04 17:04:54.750 308 12452.88 145.00 54584.30 88888.00 2015-11-04 17:04:54.875 308 12452.85 145.00 54584.28 88888.00 2015-11-04 17:04:55.000 308 12452.77 145.00 54584.30 88888.00 2015-11-04 17:04:55.125 308 12452.75 144.97 54584.30 88888.00 2015-11-04 17:04:55.250 308 12452.77 145.00 54584.30 88888.00 2015-11-04 17:04:55.375 308 12452.83 145.00 54584.28 88888.00 2015-11-04 17:04:55.500 308 12452.88 145.00 54584.28 88888.00 2015-11-04 17:04:55.625 308 12452.90 145.03 54584.30 88888.00 2015-11-04 17:04:55.750 308 12452.88 144.97 54584.30 88888.00 2015-11-04 17:04:55.875 308 12452.85 144.97 54584.30 88888.00 2015-11-04 17:04:56.000 308 12452.90 145.03 54584.30 88888.00 2015-11-04 17:04:56.125 308 12452.88 145.03 54584.32 88888.00 2015-11-04 17:04:56.250 308 12452.83 144.95 54584.28 88888.00 2015-11-04 17:04:56.375 308 12452.83 144.97 54584.25 88888.00 2015-11-04 17:04:56.500 308 12452.85 145.00 54584.28 88888.00 2015-11-04 17:04:56.625 308 12452.85 145.03 54584.25 88888.00 2015-11-04 17:04:56.750 308 12452.90 145.03 54584.28 88888.00 2015-11-04 17:04:56.875 308 12452.92 145.03 54584.28 88888.00 2015-11-04 17:04:57.000 308 12452.90 145.03 54584.28 88888.00 2015-11-04 17:04:57.125 308 12452.88 145.03 54584.30 88888.00 2015-11-04 17:04:57.250 308 12452.90 144.97 54584.32 88888.00 2015-11-04 17:04:57.375 308 12452.92 144.97 54584.28 88888.00 2015-11-04 17:04:57.500 308 12452.88 145.00 54584.28 88888.00 2015-11-04 17:04:57.625 308 12452.85 145.00 54584.30 88888.00 2015-11-04 17:04:57.750 308 12452.83 144.97 54584.28 88888.00 2015-11-04 17:04:57.875 308 12452.83 144.97 54584.25 88888.00 2015-11-04 17:04:58.000 308 12452.85 144.97 54584.25 88888.00 2015-11-04 17:04:58.125 308 12452.92 144.97 54584.28 88888.00 2015-11-04 17:04:58.250 308 12452.92 144.95 54584.28 88888.00 2015-11-04 17:04:58.375 308 12452.88 144.93 54584.30 88888.00 2015-11-04 17:04:58.500 308 12452.85 144.95 54584.30 88888.00 2015-11-04 17:04:58.625 308 12452.88 144.95 54584.30 88888.00 2015-11-04 17:04:58.750 308 12452.92 144.95 54584.30 88888.00 2015-11-04 17:04:58.875 308 12452.92 144.95 54584.30 88888.00 2015-11-04 17:04:59.000 308 12452.90 144.95 54584.28 88888.00 2015-11-04 17:04:59.125 308 12452.90 144.97 54584.30 88888.00 2015-11-04 17:04:59.250 308 12452.83 144.97 54584.30 88888.00 2015-11-04 17:04:59.375 308 12452.85 144.97 54584.28 88888.00 2015-11-04 17:04:59.500 308 12452.88 145.00 54584.28 88888.00 2015-11-04 17:04:59.625 308 12452.88 145.03 54584.28 88888.00 2015-11-04 17:04:59.750 308 12452.85 145.05 54584.32 88888.00 2015-11-04 17:04:59.875 308 12452.83 145.03 54584.32 88888.00 2015-11-04 17:05:00.000 308 12452.88 145.05 54584.35 88888.00 2015-11-04 17:05:00.125 308 12452.92 145.05 54584.32 88888.00 2015-11-04 17:05:00.250 308 12452.90 145.07 54584.32 88888.00 2015-11-04 17:05:00.375 308 12452.83 145.10 54584.32 88888.00 2015-11-04 17:05:00.500 308 12452.80 145.12 54584.30 88888.00 2015-11-04 17:05:00.625 308 12452.83 145.15 54584.28 88888.00 2015-11-04 17:05:00.750 308 12452.85 145.12 54584.30 88888.00 2015-11-04 17:05:00.875 308 12452.88 145.12 54584.30 88888.00 2015-11-04 17:05:01.000 308 12452.90 145.20 54584.32 88888.00 2015-11-04 17:05:01.125 308 12452.88 145.22 54584.32 88888.00 2015-11-04 17:05:01.250 308 12452.88 145.18 54584.32 88888.00 2015-11-04 17:05:01.375 308 12452.88 145.20 54584.30 88888.00 2015-11-04 17:05:01.500 308 12452.85 145.22 54584.30 88888.00 2015-11-04 17:05:01.625 308 12452.88 145.28 54584.28 88888.00 2015-11-04 17:05:01.750 308 12452.95 145.25 54584.30 88888.00 2015-11-04 17:05:01.875 308 12452.95 145.25 54584.30 88888.00 2015-11-04 17:05:02.000 308 12452.90 145.25 54584.28 88888.00 2015-11-04 17:05:02.125 308 12452.88 145.25 54584.30 88888.00 2015-11-04 17:05:02.250 308 12452.90 145.28 54584.28 88888.00 2015-11-04 17:05:02.375 308 12452.98 145.30 54584.25 88888.00 2015-11-04 17:05:02.500 308 12452.98 145.30 54584.28 88888.00 2015-11-04 17:05:02.625 308 12453.00 145.25 54584.25 88888.00 2015-11-04 17:05:02.750 308 12453.02 145.22 54584.22 88888.00 2015-11-04 17:05:02.875 308 12453.05 145.22 54584.20 88888.00 2015-11-04 17:05:03.000 308 12453.05 145.22 54584.25 88888.00 2015-11-04 17:05:03.125 308 12453.02 145.20 54584.25 88888.00 2015-11-04 17:05:03.250 308 12453.02 145.25 54584.22 88888.00 2015-11-04 17:05:03.375 308 12453.10 145.25 54584.22 88888.00 2015-11-04 17:05:03.500 308 12453.12 145.22 54584.22 88888.00 2015-11-04 17:05:03.625 308 12453.10 145.25 54584.22 88888.00 2015-11-04 17:05:03.750 308 12453.10 145.25 54584.25 88888.00 2015-11-04 17:05:03.875 308 12453.17 145.28 54584.25 88888.00 2015-11-04 17:05:04.000 308 12453.12 145.25 54584.22 88888.00 2015-11-04 17:05:04.125 308 12453.08 145.22 54584.25 88888.00 2015-11-04 17:05:04.250 308 12453.10 145.20 54584.22 88888.00 2015-11-04 17:05:04.375 308 12453.12 145.20 54584.20 88888.00 2015-11-04 17:05:04.500 308 12453.12 145.20 54584.22 88888.00 2015-11-04 17:05:04.625 308 12453.05 145.25 54584.22 88888.00 2015-11-04 17:05:04.750 308 12453.05 145.22 54584.22 88888.00 2015-11-04 17:05:04.875 308 12453.02 145.25 54584.25 88888.00 2015-11-04 17:05:05.000 308 12453.05 145.25 54584.22 88888.00 2015-11-04 17:05:05.125 308 12453.08 145.22 54584.22 88888.00 2015-11-04 17:05:05.250 308 12453.08 145.20 54584.22 88888.00 2015-11-04 17:05:05.375 308 12453.10 145.20 54584.20 88888.00 2015-11-04 17:05:05.500 308 12453.10 145.18 54584.18 88888.00 2015-11-04 17:05:05.625 308 12453.10 145.20 54584.20 88888.00 2015-11-04 17:05:05.750 308 12453.10 145.20 54584.18 88888.00 2015-11-04 17:05:05.875 308 12453.12 145.20 54584.18 88888.00 2015-11-04 17:05:06.000 308 12453.15 145.15 54584.18 88888.00 2015-11-04 17:05:06.125 308 12453.15 145.12 54584.20 88888.00 2015-11-04 17:05:06.250 308 12453.10 145.12 54584.18 88888.00 2015-11-04 17:05:06.375 308 12453.17 145.18 54584.20 88888.00 2015-11-04 17:05:06.500 308 12453.20 145.15 54584.20 88888.00 2015-11-04 17:05:06.625 308 12453.17 145.12 54584.20 88888.00 2015-11-04 17:05:06.750 308 12453.12 145.15 54584.18 88888.00 2015-11-04 17:05:06.875 308 12453.17 145.15 54584.18 88888.00 2015-11-04 17:05:07.000 308 12453.17 145.15 54584.15 88888.00 2015-11-04 17:05:07.125 308 12453.15 145.18 54584.18 88888.00 2015-11-04 17:05:07.250 308 12453.12 145.20 54584.18 88888.00 2015-11-04 17:05:07.375 308 12453.15 145.20 54584.15 88888.00 2015-11-04 17:05:07.500 308 12453.12 145.15 54584.18 88888.00 2015-11-04 17:05:07.625 308 12453.10 145.12 54584.20 88888.00 2015-11-04 17:05:07.750 308 12453.08 145.15 54584.18 88888.00 2015-11-04 17:05:07.875 308 12453.08 145.20 54584.18 88888.00 2015-11-04 17:05:08.000 308 12453.12 145.20 54584.15 88888.00 2015-11-04 17:05:08.125 308 12453.10 145.18 54584.18 88888.00 2015-11-04 17:05:08.250 308 12453.08 145.15 54584.18 88888.00 2015-11-04 17:05:08.375 308 12453.12 145.18 54584.18 88888.00 2015-11-04 17:05:08.500 308 12453.12 145.18 54584.18 88888.00 2015-11-04 17:05:08.625 308 12453.15 145.18 54584.15 88888.00 2015-11-04 17:05:08.750 308 12453.15 145.12 54584.15 88888.00 2015-11-04 17:05:08.875 308 12453.10 145.12 54584.10 88888.00 2015-11-04 17:05:09.000 308 12453.12 145.10 54584.12 88888.00 2015-11-04 17:05:09.125 308 12453.17 145.10 54584.15 88888.00 2015-11-04 17:05:09.250 308 12453.20 145.10 54584.15 88888.00 2015-11-04 17:05:09.375 308 12453.20 145.10 54584.12 88888.00 2015-11-04 17:05:09.500 308 12453.17 145.10 54584.12 88888.00 2015-11-04 17:05:09.625 308 12453.15 145.10 54584.12 88888.00 2015-11-04 17:05:09.750 308 12453.15 145.10 54584.12 88888.00 2015-11-04 17:05:09.875 308 12453.17 145.05 54584.12 88888.00 2015-11-04 17:05:10.000 308 12453.20 145.03 54584.12 88888.00 2015-11-04 17:05:10.125 308 12453.23 145.00 54584.10 88888.00 2015-11-04 17:05:10.250 308 12453.10 145.00 54584.10 88888.00 2015-11-04 17:05:10.375 308 12453.17 145.00 54584.12 88888.00 2015-11-04 17:05:10.500 308 12453.25 145.00 54584.10 88888.00 2015-11-04 17:05:10.625 308 12453.25 144.97 54584.12 88888.00 2015-11-04 17:05:10.750 308 12453.15 144.95 54584.12 88888.00 2015-11-04 17:05:10.875 308 12453.10 144.93 54584.12 88888.00 2015-11-04 17:05:11.000 308 12453.15 144.95 54584.12 88888.00 2015-11-04 17:05:11.125 308 12453.23 144.95 54584.12 88888.00 2015-11-04 17:05:11.250 308 12453.15 144.88 54584.15 88888.00 2015-11-04 17:05:11.375 308 12453.15 144.85 54584.12 88888.00 2015-11-04 17:05:11.500 308 12453.12 144.88 54584.12 88888.00 2015-11-04 17:05:11.625 308 12453.10 144.85 54584.12 88888.00 2015-11-04 17:05:11.750 308 12453.10 144.85 54584.10 88888.00 2015-11-04 17:05:11.875 308 12453.02 144.85 54584.10 88888.00 2015-11-04 17:05:12.000 308 12453.02 144.82 54584.12 88888.00 2015-11-04 17:05:12.125 308 12453.10 144.82 54584.12 88888.00 2015-11-04 17:05:12.250 308 12453.12 144.78 54584.10 88888.00 2015-11-04 17:05:12.375 308 12453.17 144.80 54584.10 88888.00 2015-11-04 17:05:12.500 308 12453.15 144.80 54584.10 88888.00 2015-11-04 17:05:12.625 308 12453.15 144.78 54584.10 88888.00 2015-11-04 17:05:12.750 308 12453.15 144.75 54584.10 88888.00 2015-11-04 17:05:12.875 308 12453.12 144.75 54584.10 88888.00 2015-11-04 17:05:13.000 308 12453.17 144.75 54584.10 88888.00 2015-11-04 17:05:13.125 308 12453.17 144.72 54584.12 88888.00 2015-11-04 17:05:13.250 308 12453.15 144.65 54584.15 88888.00 2015-11-04 17:05:13.375 308 12453.17 144.62 54584.12 88888.00 2015-11-04 17:05:13.500 308 12453.10 144.62 54584.10 88888.00 2015-11-04 17:05:13.625 308 12453.10 144.62 54584.12 88888.00 2015-11-04 17:05:13.750 308 12453.15 144.65 54584.15 88888.00 2015-11-04 17:05:13.875 308 12453.15 144.68 54584.12 88888.00 2015-11-04 17:05:14.000 308 12453.05 144.65 54584.10 88888.00 2015-11-04 17:05:14.125 308 12453.05 144.60 54584.10 88888.00 2015-11-04 17:05:14.250 308 12453.10 144.57 54584.10 88888.00 2015-11-04 17:05:14.375 308 12453.12 144.57 54584.10 88888.00 2015-11-04 17:05:14.500 308 12453.12 144.55 54584.10 88888.00 2015-11-04 17:05:14.625 308 12453.08 144.55 54584.12 88888.00 2015-11-04 17:05:14.750 308 12453.05 144.55 54584.10 88888.00 2015-11-04 17:05:14.875 308 12453.08 144.55 54584.10 88888.00 2015-11-04 17:05:15.000 308 12453.05 144.53 54584.07 88888.00 2015-11-04 17:05:15.125 308 12453.00 144.50 54584.07 88888.00 2015-11-04 17:05:15.250 308 12452.98 144.50 54584.07 88888.00 2015-11-04 17:05:15.375 308 12453.00 144.47 54584.07 88888.00 2015-11-04 17:05:15.500 308 12452.95 144.47 54584.07 88888.00 2015-11-04 17:05:15.625 308 12452.92 144.50 54584.05 88888.00 2015-11-04 17:05:15.750 308 12452.92 144.50 54584.10 88888.00 2015-11-04 17:05:15.875 308 12452.90 144.47 54584.10 88888.00 2015-11-04 17:05:16.000 308 12452.98 144.43 54584.10 88888.00 2015-11-04 17:05:16.125 308 12453.02 144.43 54584.10 88888.00 2015-11-04 17:05:16.250 308 12452.95 144.45 54584.10 88888.00 2015-11-04 17:05:16.375 308 12452.98 144.47 54584.10 88888.00 2015-11-04 17:05:16.500 308 12453.02 144.45 54584.10 88888.00 2015-11-04 17:05:16.625 308 12452.98 144.45 54584.07 88888.00 2015-11-04 17:05:16.750 308 12452.90 144.45 54584.10 88888.00 2015-11-04 17:05:16.875 308 12452.98 144.47 54584.07 88888.00 2015-11-04 17:05:17.000 308 12453.00 144.47 54584.05 88888.00 2015-11-04 17:05:17.125 308 12452.95 144.50 54584.05 88888.00 2015-11-04 17:05:17.250 308 12452.92 144.47 54584.10 88888.00 2015-11-04 17:05:17.375 308 12452.95 144.53 54584.07 88888.00 2015-11-04 17:05:17.500 308 12453.00 144.47 54584.07 88888.00 2015-11-04 17:05:17.625 308 12453.00 144.50 54584.05 88888.00 2015-11-04 17:05:17.750 308 12452.98 144.50 54584.07 88888.00 2015-11-04 17:05:17.875 308 12452.95 144.50 54584.05 88888.00 2015-11-04 17:05:18.000 308 12452.95 144.53 54584.07 88888.00 2015-11-04 17:05:18.125 308 12452.90 144.55 54584.07 88888.00 2015-11-04 17:05:18.250 308 12452.95 144.47 54584.07 88888.00 2015-11-04 17:05:18.375 308 12453.02 144.45 54584.07 88888.00 2015-11-04 17:05:18.500 308 12452.95 144.45 54584.05 88888.00 2015-11-04 17:05:18.625 308 12452.92 144.47 54584.07 88888.00 2015-11-04 17:05:18.750 308 12452.90 144.47 54584.05 88888.00 2015-11-04 17:05:18.875 308 12452.88 144.47 54584.05 88888.00 2015-11-04 17:05:19.000 308 12452.88 144.45 54584.05 88888.00 2015-11-04 17:05:19.125 308 12452.88 144.43 54584.07 88888.00 2015-11-04 17:05:19.250 308 12452.83 144.43 54584.05 88888.00 2015-11-04 17:05:19.375 308 12452.88 144.45 54584.05 88888.00 2015-11-04 17:05:19.500 308 12452.92 144.47 54584.05 88888.00 2015-11-04 17:05:19.625 308 12452.90 144.50 54584.05 88888.00 2015-11-04 17:05:19.750 308 12452.85 144.47 54584.03 88888.00 2015-11-04 17:05:19.875 308 12452.80 144.45 54584.03 88888.00 2015-11-04 17:05:20.000 308 12452.83 144.43 54584.03 88888.00 2015-11-04 17:05:20.125 308 12452.85 144.45 54584.03 88888.00 2015-11-04 17:05:20.250 308 12452.90 144.47 54584.03 88888.00 2015-11-04 17:05:20.375 308 12452.95 144.47 54584.05 88888.00 2015-11-04 17:05:20.500 308 12452.98 144.43 54584.03 88888.00 2015-11-04 17:05:20.625 308 12452.92 144.40 54584.03 88888.00 2015-11-04 17:05:20.750 308 12452.90 144.45 54584.05 88888.00 2015-11-04 17:05:20.875 308 12452.92 144.47 54584.07 88888.00 2015-11-04 17:05:21.000 308 12452.90 144.45 54584.03 88888.00 2015-11-04 17:05:21.125 308 12452.90 144.40 54584.00 88888.00 2015-11-04 17:05:21.250 308 12452.85 144.40 54584.00 88888.00 2015-11-04 17:05:21.375 308 12452.90 144.43 54584.00 88888.00 2015-11-04 17:05:21.500 308 12452.85 144.40 54584.00 88888.00 2015-11-04 17:05:21.625 308 12452.83 144.38 54584.00 88888.00 2015-11-04 17:05:21.750 308 12452.83 144.35 54584.00 88888.00 2015-11-04 17:05:21.875 308 12452.85 144.35 54583.97 88888.00 2015-11-04 17:05:22.000 308 12452.83 144.32 54583.97 88888.00 2015-11-04 17:05:22.125 308 12452.83 144.38 54584.00 88888.00 2015-11-04 17:05:22.250 308 12452.80 144.38 54584.00 88888.00 2015-11-04 17:05:22.375 308 12452.85 144.38 54584.03 88888.00 2015-11-04 17:05:22.500 308 12452.85 144.38 54584.03 88888.00 2015-11-04 17:05:22.625 308 12452.90 144.38 54584.00 88888.00 2015-11-04 17:05:22.750 308 12452.98 144.38 54583.97 88888.00 2015-11-04 17:05:22.875 308 12452.95 144.32 54583.97 88888.00 2015-11-04 17:05:23.000 308 12452.98 144.32 54583.95 88888.00 2015-11-04 17:05:23.125 308 12452.95 144.35 54584.00 88888.00 2015-11-04 17:05:23.250 308 12452.90 144.32 54583.95 88888.00 2015-11-04 17:05:23.375 308 12452.95 144.30 54583.95 88888.00 2015-11-04 17:05:23.500 308 12453.00 144.30 54583.93 88888.00 2015-11-04 17:05:23.625 308 12453.08 144.28 54583.95 88888.00 2015-11-04 17:05:23.750 308 12453.00 144.30 54583.95 88888.00 2015-11-04 17:05:23.875 308 12452.95 144.30 54583.95 88888.00 2015-11-04 17:05:24.000 308 12452.98 144.30 54583.95 88888.00 2015-11-04 17:05:24.125 308 12453.00 144.32 54583.93 88888.00 2015-11-04 17:05:24.250 308 12453.05 144.30 54583.93 88888.00 2015-11-04 17:05:24.375 308 12453.10 144.30 54583.93 88888.00 2015-11-04 17:05:24.500 308 12453.08 144.30 54583.93 88888.00 2015-11-04 17:05:24.625 308 12453.05 144.28 54583.90 88888.00 2015-11-04 17:05:24.750 308 12453.05 144.30 54583.90 88888.00 2015-11-04 17:05:24.875 308 12453.08 144.28 54583.90 88888.00 2015-11-04 17:05:25.000 308 12453.12 144.28 54583.93 88888.00 2015-11-04 17:05:25.125 308 12453.15 144.25 54583.93 88888.00 2015-11-04 17:05:25.250 308 12453.12 144.22 54583.90 88888.00 2015-11-04 17:05:25.375 308 12453.12 144.20 54583.88 88888.00 2015-11-04 17:05:25.500 308 12453.17 144.20 54583.85 88888.00 2015-11-04 17:05:25.625 308 12453.15 144.20 54583.82 88888.00 2015-11-04 17:05:25.750 308 12453.15 144.20 54583.85 88888.00 2015-11-04 17:05:25.875 308 12453.10 144.22 54583.88 88888.00 2015-11-04 17:05:26.000 308 12453.10 144.20 54583.88 88888.00 2015-11-04 17:05:26.125 308 12453.10 144.20 54583.85 88888.00 2015-11-04 17:05:26.250 308 12453.15 144.20 54583.85 88888.00 2015-11-04 17:05:26.375 308 12453.15 144.20 54583.85 88888.00 2015-11-04 17:05:26.500 308 12453.20 144.22 54583.85 88888.00 2015-11-04 17:05:26.625 308 12453.27 144.22 54583.82 88888.00 2015-11-04 17:05:26.750 308 12453.23 144.22 54583.80 88888.00 2015-11-04 17:05:26.875 308 12453.23 144.18 54583.82 88888.00 2015-11-04 17:05:27.000 308 12453.30 144.15 54583.80 88888.00 2015-11-04 17:05:27.125 308 12453.38 144.15 54583.80 88888.00 2015-11-04 17:05:27.250 308 12453.30 144.15 54583.80 88888.00 2015-11-04 17:05:27.375 308 12453.33 144.18 54583.80 88888.00 2015-11-04 17:05:27.500 308 12453.38 144.20 54583.80 88888.00 2015-11-04 17:05:27.625 308 12453.42 144.22 54583.78 88888.00 2015-11-04 17:05:27.750 308 12453.42 144.22 54583.80 88888.00 2015-11-04 17:05:27.875 308 12453.42 144.20 54583.80 88888.00 2015-11-04 17:05:28.000 308 12453.40 144.15 54583.80 88888.00 2015-11-04 17:05:28.125 308 12453.40 144.12 54583.75 88888.00 2015-11-04 17:05:28.250 308 12453.40 144.12 54583.78 88888.00 2015-11-04 17:05:28.375 308 12453.40 144.15 54583.78 88888.00 2015-11-04 17:05:28.500 308 12453.40 144.10 54583.75 88888.00 2015-11-04 17:05:28.625 308 12453.42 144.10 54583.75 88888.00 2015-11-04 17:05:28.750 308 12453.52 144.10 54583.72 88888.00 2015-11-04 17:05:28.875 308 12453.52 144.07 54583.75 88888.00 2015-11-04 17:05:29.000 308 12453.55 144.05 54583.72 88888.00 2015-11-04 17:05:29.125 308 12453.52 144.03 54583.75 88888.00 2015-11-04 17:05:29.250 308 12453.52 144.00 54583.72 88888.00 2015-11-04 17:05:29.375 308 12453.58 144.03 54583.70 88888.00 2015-11-04 17:05:29.500 308 12453.55 143.97 54583.68 88888.00 2015-11-04 17:05:29.625 308 12453.55 143.97 54583.70 88888.00 2015-11-04 17:05:29.750 308 12453.60 143.95 54583.75 88888.00 2015-11-04 17:05:29.875 308 12453.60 143.95 54583.72 88888.00 2015-11-04 17:05:30.000 308 12453.60 143.90 54583.72 88888.00 2015-11-04 17:05:30.125 308 12453.62 143.93 54583.72 88888.00 2015-11-04 17:05:30.250 308 12453.62 143.93 54583.75 88888.00 2015-11-04 17:05:30.375 308 12453.60 143.95 54583.72 88888.00 2015-11-04 17:05:30.500 308 12453.65 143.90 54583.72 88888.00 2015-11-04 17:05:30.625 308 12453.75 143.90 54583.72 88888.00 2015-11-04 17:05:30.750 308 12453.75 143.90 54583.72 88888.00 2015-11-04 17:05:30.875 308 12453.67 143.90 54583.70 88888.00 2015-11-04 17:05:31.000 308 12453.73 143.85 54583.70 88888.00 2015-11-04 17:05:31.125 308 12453.77 143.80 54583.70 88888.00 2015-11-04 17:05:31.250 308 12453.75 143.78 54583.70 88888.00 2015-11-04 17:05:31.375 308 12453.77 143.80 54583.70 88888.00 2015-11-04 17:05:31.500 308 12453.85 143.82 54583.70 88888.00 2015-11-04 17:05:31.625 308 12453.92 143.72 54583.70 88888.00 2015-11-04 17:05:31.750 308 12453.95 143.68 54583.68 88888.00 2015-11-04 17:05:31.875 308 12454.00 143.65 54583.68 88888.00 2015-11-04 17:05:32.000 308 12454.00 143.60 54583.62 88888.00 2015-11-04 17:05:32.125 308 12453.95 143.57 54583.65 88888.00 2015-11-04 17:05:32.250 308 12453.98 143.55 54583.68 88888.00 2015-11-04 17:05:32.375 308 12454.00 143.55 54583.68 88888.00 2015-11-04 17:05:32.500 308 12454.00 143.55 54583.68 88888.00 2015-11-04 17:05:32.625 308 12454.00 143.50 54583.70 88888.00 2015-11-04 17:05:32.750 308 12453.95 143.47 54583.68 88888.00 2015-11-04 17:05:32.875 308 12453.98 143.43 54583.70 88888.00 2015-11-04 17:05:33.000 308 12454.05 143.43 54583.68 88888.00 2015-11-04 17:05:33.125 308 12454.05 143.40 54583.68 88888.00 2015-11-04 17:05:33.250 308 12453.95 143.30 54583.68 88888.00 2015-11-04 17:05:33.375 308 12454.00 143.28 54583.68 88888.00 2015-11-04 17:05:33.500 308 12454.02 143.28 54583.68 88888.00 2015-11-04 17:05:33.625 308 12454.08 143.25 54583.68 88888.00 2015-11-04 17:05:33.750 308 12454.08 143.25 54583.68 88888.00 2015-11-04 17:05:33.875 308 12454.05 143.25 54583.65 88888.00 2015-11-04 17:05:34.000 308 12454.10 143.20 54583.68 88888.00 2015-11-04 17:05:34.125 308 12454.20 143.20 54583.68 88888.00 2015-11-04 17:05:34.250 308 12454.25 143.18 54583.68 88888.00 2015-11-04 17:05:34.375 308 12454.25 143.15 54583.68 88888.00 2015-11-04 17:05:34.500 308 12454.17 143.10 54583.68 88888.00 2015-11-04 17:05:34.625 308 12454.23 143.10 54583.68 88888.00 2015-11-04 17:05:34.750 308 12454.27 143.07 54583.68 88888.00 2015-11-04 17:05:34.875 308 12454.33 143.03 54583.65 88888.00 2015-11-04 17:05:35.000 308 12454.35 143.00 54583.62 88888.00 2015-11-04 17:05:35.125 308 12454.35 143.00 54583.68 88888.00 2015-11-04 17:05:35.250 308 12454.35 142.95 54583.68 88888.00 2015-11-04 17:05:35.375 308 12454.38 142.88 54583.65 88888.00 2015-11-04 17:05:35.500 308 12454.45 142.85 54583.62 88888.00 2015-11-04 17:05:35.625 308 12454.52 142.85 54583.62 88888.00 2015-11-04 17:05:35.750 308 12454.52 142.85 54583.60 88888.00 2015-11-04 17:05:35.875 308 12454.52 142.82 54583.60 88888.00 2015-11-04 17:05:36.000 308 12454.55 142.75 54583.60 88888.00 2015-11-04 17:05:36.125 308 12454.60 142.70 54583.57 88888.00 2015-11-04 17:05:36.250 308 12454.65 142.70 54583.60 88888.00 2015-11-04 17:05:36.375 308 12454.73 142.70 54583.62 88888.00 2015-11-04 17:05:36.500 308 12454.77 142.68 54583.60 88888.00 2015-11-04 17:05:36.625 308 12454.83 142.68 54583.57 88888.00 2015-11-04 17:05:36.750 308 12454.85 142.65 54583.57 88888.00 2015-11-04 17:05:36.875 308 12454.80 142.60 54583.60 88888.00 2015-11-04 17:05:37.000 308 12454.77 142.55 54583.57 88888.00 2015-11-04 17:05:37.125 308 12454.80 142.53 54583.57 88888.00 2015-11-04 17:05:37.250 308 12454.83 142.50 54583.57 88888.00 2015-11-04 17:05:37.375 308 12454.92 142.50 54583.55 88888.00 2015-11-04 17:05:37.500 308 12454.90 142.45 54583.53 88888.00 2015-11-04 17:05:37.625 308 12454.88 142.43 54583.53 88888.00 2015-11-04 17:05:37.750 308 12454.90 142.43 54583.53 88888.00 2015-11-04 17:05:37.875 308 12455.02 142.43 54583.55 88888.00 2015-11-04 17:05:38.000 308 12455.05 142.38 54583.50 88888.00 2015-11-04 17:05:38.125 308 12455.05 142.38 54583.50 88888.00 2015-11-04 17:05:38.250 308 12455.12 142.35 54583.50 88888.00 2015-11-04 17:05:38.375 308 12455.23 142.35 54583.47 88888.00 2015-11-04 17:05:38.500 308 12455.27 142.32 54583.47 88888.00 2015-11-04 17:05:38.625 308 12455.25 142.28 54583.45 88888.00 2015-11-04 17:05:38.750 308 12455.33 142.30 54583.50 88888.00 2015-11-04 17:05:38.875 308 12455.45 142.30 54583.47 88888.00 2015-11-04 17:05:39.000 308 12455.52 142.28 54583.45 88888.00 2015-11-04 17:05:39.125 308 12455.50 142.28 54583.47 88888.00 2015-11-04 17:05:39.250 308 12455.45 142.25 54583.45 88888.00 2015-11-04 17:05:39.375 308 12455.55 142.22 54583.43 88888.00 2015-11-04 17:05:39.500 308 12455.62 142.20 54583.43 88888.00 2015-11-04 17:05:39.625 308 12455.70 142.18 54583.43 88888.00 2015-11-04 17:05:39.750 308 12455.75 142.18 54583.40 88888.00 2015-11-04 17:05:39.875 308 12455.70 142.18 54583.40 88888.00 2015-11-04 17:05:40.000 308 12455.75 142.15 54583.40 88888.00 2015-11-04 17:05:40.125 308 12455.77 142.15 54583.43 88888.00 2015-11-04 17:05:40.250 308 12455.70 142.15 54583.40 88888.00 2015-11-04 17:05:40.375 308 12455.73 142.12 54583.38 88888.00 2015-11-04 17:05:40.500 308 12455.83 142.12 54583.38 88888.00 2015-11-04 17:05:40.625 308 12455.85 142.07 54583.40 88888.00 2015-11-04 17:05:40.750 308 12455.90 142.05 54583.40 88888.00 2015-11-04 17:05:40.875 308 12455.90 142.05 54583.40 88888.00 2015-11-04 17:05:41.000 308 12455.90 142.05 54583.35 88888.00 2015-11-04 17:05:41.125 308 12455.95 142.07 54583.35 88888.00 2015-11-04 17:05:41.250 308 12456.00 142.03 54583.38 88888.00 2015-11-04 17:05:41.375 308 12456.12 142.00 54583.38 88888.00 2015-11-04 17:05:41.500 308 12456.23 141.97 54583.35 88888.00 2015-11-04 17:05:41.625 308 12456.25 141.95 54583.32 88888.00 2015-11-04 17:05:41.750 308 12456.30 142.00 54583.35 88888.00 2015-11-04 17:05:41.875 308 12456.30 141.97 54583.32 88888.00 2015-11-04 17:05:42.000 308 12456.33 141.90 54583.30 88888.00 2015-11-04 17:05:42.125 308 12456.38 141.88 54583.30 88888.00 2015-11-04 17:05:42.250 308 12456.40 141.88 54583.32 88888.00 2015-11-04 17:05:42.375 308 12456.48 141.90 54583.30 88888.00 2015-11-04 17:05:42.500 308 12456.55 141.90 54583.28 88888.00 2015-11-04 17:05:42.625 308 12456.55 141.82 54583.25 88888.00 2015-11-04 17:05:42.750 308 12456.55 141.80 54583.28 88888.00 2015-11-04 17:05:42.875 308 12456.60 141.78 54583.28 88888.00 2015-11-04 17:05:43.000 308 12456.70 141.80 54583.28 88888.00 2015-11-04 17:05:43.125 308 12456.73 141.80 54583.28 88888.00 2015-11-04 17:05:43.250 308 12456.75 141.72 54583.25 88888.00 2015-11-04 17:05:43.375 308 12456.83 141.70 54583.25 88888.00 2015-11-04 17:05:43.500 308 12456.85 141.72 54583.22 88888.00 2015-11-04 17:05:43.625 308 12456.88 141.70 54583.22 88888.00 2015-11-04 17:05:43.750 308 12456.90 141.68 54583.22 88888.00 2015-11-04 17:05:43.875 308 12456.95 141.65 54583.22 88888.00 2015-11-04 17:05:44.000 308 12457.00 141.65 54583.20 88888.00 2015-11-04 17:05:44.125 308 12457.05 141.65 54583.20 88888.00 2015-11-04 17:05:44.250 308 12457.05 141.65 54583.20 88888.00 2015-11-04 17:05:44.375 308 12457.15 141.65 54583.20 88888.00 2015-11-04 17:05:44.500 308 12457.20 141.62 54583.20 88888.00 2015-11-04 17:05:44.625 308 12457.17 141.57 54583.18 88888.00 2015-11-04 17:05:44.750 308 12457.25 141.57 54583.20 88888.00 2015-11-04 17:05:44.875 308 12457.35 141.57 54583.18 88888.00 2015-11-04 17:05:45.000 308 12457.35 141.55 54583.18 88888.00 2015-11-04 17:05:45.125 308 12457.35 141.57 54583.20 88888.00 2015-11-04 17:05:45.250 308 12457.40 141.55 54583.18 88888.00 2015-11-04 17:05:45.375 308 12457.45 141.53 54583.18 88888.00 2015-11-04 17:05:45.500 308 12457.55 141.50 54583.15 88888.00 2015-11-04 17:05:45.625 308 12457.58 141.50 54583.15 88888.00 2015-11-04 17:05:45.750 308 12457.55 141.47 54583.15 88888.00 2015-11-04 17:05:45.875 308 12457.60 141.45 54583.18 88888.00 2015-11-04 17:05:46.000 308 12457.62 141.43 54583.15 88888.00 2015-11-04 17:05:46.125 308 12457.62 141.43 54583.15 88888.00 2015-11-04 17:05:46.250 308 12457.65 141.38 54583.15 88888.00 2015-11-04 17:05:46.375 308 12457.67 141.38 54583.12 88888.00 2015-11-04 17:05:46.500 308 12457.67 141.38 54583.15 88888.00 2015-11-04 17:05:46.625 308 12457.73 141.38 54583.15 88888.00 2015-11-04 17:05:46.750 308 12457.77 141.38 54583.18 88888.00 2015-11-04 17:05:46.875 308 12457.80 141.38 54583.15 88888.00 2015-11-04 17:05:47.000 308 12457.85 141.35 54583.15 88888.00 2015-11-04 17:05:47.125 308 12457.92 141.30 54583.15 88888.00 2015-11-04 17:05:47.250 308 12457.95 141.25 54583.15 88888.00 2015-11-04 17:05:47.375 308 12457.95 141.28 54583.12 88888.00 2015-11-04 17:05:47.500 308 12457.95 141.25 54583.12 88888.00 2015-11-04 17:05:47.625 308 12457.95 141.22 54583.12 88888.00 2015-11-04 17:05:47.750 308 12458.02 141.20 54583.12 88888.00 2015-11-04 17:05:47.875 308 12458.08 141.22 54583.12 88888.00 2015-11-04 17:05:48.000 308 12458.10 141.22 54583.12 88888.00 2015-11-04 17:05:48.125 308 12458.08 141.18 54583.12 88888.00 2015-11-04 17:05:48.250 308 12458.12 141.15 54583.12 88888.00 2015-11-04 17:05:48.375 308 12458.17 141.18 54583.12 88888.00 2015-11-04 17:05:48.500 308 12458.17 141.15 54583.12 88888.00 2015-11-04 17:05:48.625 308 12458.20 141.15 54583.12 88888.00 2015-11-04 17:05:48.750 308 12458.23 141.12 54583.15 88888.00 2015-11-04 17:05:48.875 308 12458.27 141.10 54583.12 88888.00 2015-11-04 17:05:49.000 308 12458.27 141.07 54583.10 88888.00 2015-11-04 17:05:49.125 308 12458.35 141.05 54583.12 88888.00 2015-11-04 17:05:49.250 308 12458.42 141.00 54583.15 88888.00 2015-11-04 17:05:49.375 308 12458.40 141.03 54583.15 88888.00 2015-11-04 17:05:49.500 308 12458.38 141.03 54583.12 88888.00 2015-11-04 17:05:49.625 308 12458.38 141.00 54583.10 88888.00 2015-11-04 17:05:49.750 308 12458.38 140.97 54583.12 88888.00 2015-11-04 17:05:49.875 308 12458.42 140.95 54583.12 88888.00 2015-11-04 17:05:50.000 308 12458.48 140.93 54583.10 88888.00 2015-11-04 17:05:50.125 308 12458.50 140.93 54583.12 88888.00 2015-11-04 17:05:50.250 308 12458.45 140.90 54583.15 88888.00 2015-11-04 17:05:50.375 308 12458.45 140.90 54583.15 88888.00 2015-11-04 17:05:50.500 308 12458.48 140.90 54583.10 88888.00 2015-11-04 17:05:50.625 308 12458.52 140.90 54583.12 88888.00 2015-11-04 17:05:50.750 308 12458.55 140.90 54583.15 88888.00 2015-11-04 17:05:50.875 308 12458.60 140.90 54583.15 88888.00 2015-11-04 17:05:51.000 308 12458.73 140.90 54583.12 88888.00 2015-11-04 17:05:51.125 308 12458.67 140.85 54583.12 88888.00 2015-11-04 17:05:51.250 308 12458.62 140.78 54583.10 88888.00 2015-11-04 17:05:51.375 308 12458.65 140.80 54583.10 88888.00 2015-11-04 17:05:51.500 308 12458.62 140.80 54583.15 88888.00 2015-11-04 17:05:51.625 308 12458.60 140.78 54583.15 88888.00 2015-11-04 17:05:51.750 308 12458.65 140.75 54583.10 88888.00 2015-11-04 17:05:51.875 308 12458.73 140.70 54583.12 88888.00 2015-11-04 17:05:52.000 308 12458.77 140.68 54583.12 88888.00 2015-11-04 17:05:52.125 308 12458.80 140.65 54583.12 88888.00 2015-11-04 17:05:52.250 308 12458.73 140.65 54583.12 88888.00 2015-11-04 17:05:52.375 308 12458.77 140.68 54583.12 88888.00 2015-11-04 17:05:52.500 308 12458.80 140.62 54583.12 88888.00 2015-11-04 17:05:52.625 308 12458.90 140.60 54583.12 88888.00 2015-11-04 17:05:52.750 308 12458.90 140.55 54583.10 88888.00 2015-11-04 17:05:52.875 308 12458.88 140.55 54583.15 88888.00 2015-11-04 17:05:53.000 308 12458.95 140.50 54583.12 88888.00 2015-11-04 17:05:53.125 308 12458.95 140.50 54583.12 88888.00 2015-11-04 17:05:53.250 308 12458.92 140.50 54583.12 88888.00 2015-11-04 17:05:53.375 308 12458.95 140.50 54583.10 88888.00 2015-11-04 17:05:53.500 308 12458.95 140.47 54583.10 88888.00 2015-11-04 17:05:53.625 308 12459.00 140.45 54583.10 88888.00 2015-11-04 17:05:53.750 308 12458.98 140.43 54583.10 88888.00 2015-11-04 17:05:53.875 308 12459.02 140.40 54583.10 88888.00 2015-11-04 17:05:54.000 308 12459.00 140.43 54583.10 88888.00 2015-11-04 17:05:54.125 308 12458.95 140.43 54583.15 88888.00 2015-11-04 17:05:54.250 308 12458.98 140.43 54583.15 88888.00 2015-11-04 17:05:54.375 308 12459.02 140.43 54583.15 88888.00 2015-11-04 17:05:54.500 308 12459.00 140.43 54583.15 88888.00 2015-11-04 17:05:54.625 308 12459.00 140.40 54583.18 88888.00 2015-11-04 17:05:54.750 308 12459.00 140.40 54583.15 88888.00 2015-11-04 17:05:54.875 308 12459.02 140.40 54583.15 88888.00 2015-11-04 17:05:55.000 308 12459.10 140.40 54583.15 88888.00 2015-11-04 17:05:55.125 308 12459.15 140.38 54583.15 88888.00 2015-11-04 17:05:55.250 308 12459.17 140.38 54583.12 88888.00 2015-11-04 17:05:55.375 308 12459.12 140.38 54583.12 88888.00 2015-11-04 17:05:55.500 308 12459.10 140.38 54583.15 88888.00 2015-11-04 17:05:55.625 308 12459.12 140.38 54583.15 88888.00 2015-11-04 17:05:55.750 308 12459.10 140.35 54583.12 88888.00 2015-11-04 17:05:55.875 308 12459.08 140.32 54583.12 88888.00 2015-11-04 17:05:56.000 308 12459.08 140.32 54583.12 88888.00 2015-11-04 17:05:56.125 308 12459.08 140.32 54583.15 88888.00 2015-11-04 17:05:56.250 308 12459.15 140.28 54583.15 88888.00 2015-11-04 17:05:56.375 308 12459.17 140.30 54583.15 88888.00 2015-11-04 17:05:56.500 308 12459.17 140.28 54583.18 88888.00 2015-11-04 17:05:56.625 308 12459.17 140.28 54583.18 88888.00 2015-11-04 17:05:56.750 308 12459.17 140.28 54583.18 88888.00 2015-11-04 17:05:56.875 308 12459.20 140.25 54583.18 88888.00 2015-11-04 17:05:57.000 308 12459.23 140.22 54583.18 88888.00 2015-11-04 17:05:57.125 308 12459.23 140.25 54583.18 88888.00 2015-11-04 17:05:57.250 308 12459.15 140.22 54583.20 88888.00 2015-11-04 17:05:57.375 308 12459.15 140.20 54583.18 88888.00 2015-11-04 17:05:57.500 308 12459.25 140.20 54583.18 88888.00 2015-11-04 17:05:57.625 308 12459.33 140.25 54583.20 88888.00 2015-11-04 17:05:57.750 308 12459.35 140.25 54583.18 88888.00 2015-11-04 17:05:57.875 308 12459.33 140.22 54583.20 88888.00 2015-11-04 17:05:58.000 308 12459.33 140.18 54583.18 88888.00 2015-11-04 17:05:58.125 308 12459.30 140.15 54583.18 88888.00 2015-11-04 17:05:58.250 308 12459.27 140.15 54583.18 88888.00 2015-11-04 17:05:58.375 308 12459.40 140.15 54583.18 88888.00 2015-11-04 17:05:58.500 308 12459.45 140.12 54583.20 88888.00 2015-11-04 17:05:58.625 308 12459.40 140.10 54583.20 88888.00 2015-11-04 17:05:58.750 308 12459.40 140.12 54583.22 88888.00 2015-11-04 17:05:58.875 308 12459.45 140.12 54583.22 88888.00 2015-11-04 17:05:59.000 308 12459.50 140.10 54583.20 88888.00 2015-11-04 17:05:59.125 308 12459.50 140.12 54583.22 88888.00 2015-11-04 17:05:59.250 308 12459.48 140.10 54583.25 88888.00 2015-11-04 17:05:59.375 308 12459.52 140.12 54583.22 88888.00 2015-11-04 17:05:59.500 308 12459.52 140.10 54583.22 88888.00 2015-11-04 17:05:59.625 308 12459.52 140.07 54583.22 88888.00 2015-11-04 17:05:59.750 308 12459.55 140.05 54583.22 88888.00 2015-11-04 17:05:59.875 308 12459.50 140.05 54583.22 88888.00 2015-11-04 17:06:00.000 308 12459.50 140.00 54583.22 88888.00 2015-11-04 17:06:00.125 308 12459.58 139.97 54583.25 88888.00 2015-11-04 17:06:00.250 308 12459.58 140.00 54583.28 88888.00 2015-11-04 17:06:00.375 308 12459.58 140.00 54583.28 88888.00 2015-11-04 17:06:00.500 308 12459.52 140.00 54583.28 88888.00 2015-11-04 17:06:00.625 308 12459.55 140.00 54583.28 88888.00 2015-11-04 17:06:00.750 308 12459.58 140.00 54583.28 88888.00 2015-11-04 17:06:00.875 308 12459.60 140.00 54583.28 88888.00 2015-11-04 17:06:01.000 308 12459.67 140.00 54583.28 88888.00 2015-11-04 17:06:01.125 308 12459.67 139.97 54583.30 88888.00 2015-11-04 17:06:01.250 308 12459.55 139.93 54583.30 88888.00 2015-11-04 17:06:01.375 308 12459.60 139.90 54583.28 88888.00 2015-11-04 17:06:01.500 308 12459.62 139.90 54583.25 88888.00 2015-11-04 17:06:01.625 308 12459.58 139.90 54583.28 88888.00 2015-11-04 17:06:01.750 308 12459.58 139.90 54583.28 88888.00 2015-11-04 17:06:01.875 308 12459.65 139.85 54583.28 88888.00 2015-11-04 17:06:02.000 308 12459.67 139.85 54583.25 88888.00 2015-11-04 17:06:02.125 308 12459.65 139.85 54583.28 88888.00 2015-11-04 17:06:02.250 308 12459.62 139.82 54583.28 88888.00 2015-11-04 17:06:02.375 308 12459.65 139.80 54583.30 88888.00 2015-11-04 17:06:02.500 308 12459.65 139.75 54583.32 88888.00 2015-11-04 17:06:02.625 308 12459.70 139.78 54583.32 88888.00 2015-11-04 17:06:02.750 308 12459.65 139.75 54583.32 88888.00 2015-11-04 17:06:02.875 308 12459.65 139.75 54583.32 88888.00 2015-11-04 17:06:03.000 308 12459.73 139.70 54583.32 88888.00 2015-11-04 17:06:03.125 308 12459.77 139.72 54583.32 88888.00 2015-11-04 17:06:03.250 308 12459.77 139.68 54583.32 88888.00 2015-11-04 17:06:03.375 308 12459.77 139.68 54583.32 88888.00 2015-11-04 17:06:03.500 308 12459.75 139.65 54583.30 88888.00 2015-11-04 17:06:03.625 308 12459.75 139.65 54583.30 88888.00 2015-11-04 17:06:03.750 308 12459.75 139.65 54583.32 88888.00 2015-11-04 17:06:03.875 308 12459.77 139.65 54583.32 88888.00 2015-11-04 17:06:04.000 308 12459.75 139.65 54583.32 88888.00 2015-11-04 17:06:04.125 308 12459.75 139.62 54583.35 88888.00 2015-11-04 17:06:04.250 308 12459.77 139.62 54583.32 88888.00 2015-11-04 17:06:04.375 308 12459.75 139.62 54583.32 88888.00 2015-11-04 17:06:04.500 308 12459.80 139.57 54583.32 88888.00 2015-11-04 17:06:04.625 308 12459.83 139.53 54583.35 88888.00 2015-11-04 17:06:04.750 308 12459.83 139.53 54583.38 88888.00 2015-11-04 17:06:04.875 308 12459.77 139.50 54583.35 88888.00 2015-11-04 17:06:05.000 308 12459.73 139.50 54583.32 88888.00 2015-11-04 17:06:05.125 308 12459.73 139.53 54583.32 88888.00 2015-11-04 17:06:05.250 308 12459.83 139.47 54583.35 88888.00 2015-11-04 17:06:05.375 308 12459.92 139.47 54583.35 88888.00 2015-11-04 17:06:05.500 308 12459.92 139.45 54583.40 88888.00 2015-11-04 17:06:05.625 308 12459.88 139.43 54583.40 88888.00 2015-11-04 17:06:05.750 308 12459.92 139.38 54583.38 88888.00 2015-11-04 17:06:05.875 308 12459.98 139.35 54583.38 88888.00 2015-11-04 17:06:06.000 308 12459.92 139.35 54583.38 88888.00 2015-11-04 17:06:06.125 308 12459.85 139.32 54583.38 88888.00 2015-11-04 17:06:06.250 308 12459.90 139.30 54583.38 88888.00 2015-11-04 17:06:06.375 308 12460.00 139.30 54583.38 88888.00 2015-11-04 17:06:06.500 308 12459.98 139.28 54583.40 88888.00 2015-11-04 17:06:06.625 308 12459.95 139.28 54583.40 88888.00 2015-11-04 17:06:06.750 308 12460.00 139.25 54583.40 88888.00 2015-11-04 17:06:06.875 308 12460.00 139.28 54583.38 88888.00 2015-11-04 17:06:07.000 308 12459.98 139.28 54583.38 88888.00 2015-11-04 17:06:07.125 308 12459.92 139.28 54583.40 88888.00 2015-11-04 17:06:07.250 308 12459.92 139.28 54583.43 88888.00 2015-11-04 17:06:07.375 308 12459.98 139.28 54583.43 88888.00 2015-11-04 17:06:07.500 308 12460.00 139.30 54583.43 88888.00 2015-11-04 17:06:07.625 308 12460.05 139.28 54583.43 88888.00 2015-11-04 17:06:07.750 308 12460.08 139.25 54583.40 88888.00 2015-11-04 17:06:07.875 308 12460.05 139.25 54583.40 88888.00 2015-11-04 17:06:08.000 308 12460.08 139.22 54583.43 88888.00 2015-11-04 17:06:08.125 308 12460.12 139.22 54583.45 88888.00 2015-11-04 17:06:08.250 308 12460.17 139.20 54583.43 88888.00 2015-11-04 17:06:08.375 308 12460.23 139.20 54583.45 88888.00 2015-11-04 17:06:08.500 308 12460.23 139.25 54583.47 88888.00 2015-11-04 17:06:08.625 308 12460.23 139.25 54583.47 88888.00 2015-11-04 17:06:08.750 308 12460.15 139.22 54583.43 88888.00 2015-11-04 17:06:08.875 308 12460.12 139.22 54583.43 88888.00 2015-11-04 17:06:09.000 308 12460.15 139.25 54583.43 88888.00 2015-11-04 17:06:09.125 308 12460.20 139.28 54583.45 88888.00 2015-11-04 17:06:09.250 308 12460.15 139.25 54583.45 88888.00 2015-11-04 17:06:09.375 308 12460.12 139.22 54583.45 88888.00 2015-11-04 17:06:09.500 308 12460.17 139.20 54583.45 88888.00 2015-11-04 17:06:09.625 308 12460.23 139.22 54583.45 88888.00 2015-11-04 17:06:09.750 308 12460.25 139.20 54583.45 88888.00 2015-11-04 17:06:09.875 308 12460.27 139.20 54583.47 88888.00 2015-11-04 17:06:10.000 308 12460.33 139.20 54583.47 88888.00 2015-11-04 17:06:10.125 308 12460.30 139.18 54583.47 88888.00 2015-11-04 17:06:10.250 308 12460.27 139.15 54583.45 88888.00 2015-11-04 17:06:10.375 308 12460.30 139.18 54583.45 88888.00 2015-11-04 17:06:10.500 308 12460.30 139.15 54583.47 88888.00 2015-11-04 17:06:10.625 308 12460.38 139.10 54583.47 88888.00 2015-11-04 17:06:10.750 308 12460.42 139.05 54583.47 88888.00 2015-11-04 17:06:10.875 308 12460.38 139.05 54583.47 88888.00 2015-11-04 17:06:11.000 308 12460.40 139.05 54583.45 88888.00 2015-11-04 17:06:11.125 308 12460.45 139.03 54583.47 88888.00 2015-11-04 17:06:11.250 308 12460.42 139.05 54583.53 88888.00 2015-11-04 17:06:11.375 308 12460.40 139.05 54583.50 88888.00 2015-11-04 17:06:11.500 308 12460.45 139.00 54583.53 88888.00 2015-11-04 17:06:11.625 308 12460.52 138.97 54583.47 88888.00 2015-11-04 17:06:11.750 308 12460.55 138.95 54583.50 88888.00 2015-11-04 17:06:11.875 308 12460.62 138.97 54583.47 88888.00 2015-11-04 17:06:12.000 308 12460.67 138.95 54583.45 88888.00 2015-11-04 17:06:12.125 308 12460.60 138.93 54583.47 88888.00 2015-11-04 17:06:12.250 308 12460.62 138.90 54583.47 88888.00 2015-11-04 17:06:12.375 308 12460.70 138.93 54583.47 88888.00 2015-11-04 17:06:12.500 308 12460.65 138.90 54583.47 88888.00 2015-11-04 17:06:12.625 308 12460.62 138.90 54583.50 88888.00 2015-11-04 17:06:12.750 308 12460.70 138.88 54583.50 88888.00 2015-11-04 17:06:12.875 308 12460.75 138.88 54583.47 88888.00 2015-11-04 17:06:13.000 308 12460.75 138.88 54583.45 88888.00 2015-11-04 17:06:13.125 308 12460.77 138.90 54583.47 88888.00 2015-11-04 17:06:13.250 308 12460.80 138.88 54583.47 88888.00 2015-11-04 17:06:13.375 308 12460.85 138.95 54583.50 88888.00 2015-11-04 17:06:13.500 308 12460.85 138.95 54583.50 88888.00 2015-11-04 17:06:13.625 308 12460.90 138.85 54583.47 88888.00 2015-11-04 17:06:13.750 308 12460.88 138.85 54583.47 88888.00 2015-11-04 17:06:13.875 308 12460.90 138.85 54583.45 88888.00 2015-11-04 17:06:14.000 308 12460.95 138.82 54583.45 88888.00 2015-11-04 17:06:14.125 308 12460.98 138.82 54583.45 88888.00 2015-11-04 17:06:14.250 308 12460.95 138.80 54583.45 88888.00 2015-11-04 17:06:14.375 308 12460.95 138.82 54583.47 88888.00 2015-11-04 17:06:14.500 308 12461.00 138.78 54583.45 88888.00 2015-11-04 17:06:14.625 308 12461.05 138.75 54583.45 88888.00 2015-11-04 17:06:14.750 308 12461.12 138.75 54583.45 88888.00 2015-11-04 17:06:14.875 308 12461.17 138.75 54583.45 88888.00 2015-11-04 17:06:15.000 308 12461.23 138.75 54583.45 88888.00 2015-11-04 17:06:15.125 308 12461.23 138.75 54583.45 88888.00 2015-11-04 17:06:15.250 308 12461.20 138.72 54583.47 88888.00 2015-11-04 17:06:15.375 308 12461.25 138.75 54583.45 88888.00 2015-11-04 17:06:15.500 308 12461.27 138.72 54583.45 88888.00 2015-11-04 17:06:15.625 308 12461.30 138.68 54583.45 88888.00 2015-11-04 17:06:15.750 308 12461.35 138.70 54583.45 88888.00 2015-11-04 17:06:15.875 308 12461.38 138.65 54583.47 88888.00 2015-11-04 17:06:16.000 308 12461.35 138.65 54583.45 88888.00 2015-11-04 17:06:16.125 308 12461.38 138.60 54583.47 88888.00 2015-11-04 17:06:16.250 308 12461.40 138.57 54583.45 88888.00 2015-11-04 17:06:16.375 308 12461.48 138.57 54583.43 88888.00 2015-11-04 17:06:16.500 308 12461.45 138.57 54583.43 88888.00 2015-11-04 17:06:16.625 308 12461.45 138.57 54583.40 88888.00 2015-11-04 17:06:16.750 308 12461.52 138.60 54583.45 88888.00 2015-11-04 17:06:16.875 308 12461.52 138.57 54583.45 88888.00 2015-11-04 17:06:17.000 308 12461.50 138.57 54583.43 88888.00 2015-11-04 17:06:17.125 308 12461.50 138.55 54583.43 88888.00 2015-11-04 17:06:17.250 308 12461.55 138.55 54583.45 88888.00 2015-11-04 17:06:17.375 308 12461.62 138.57 54583.47 88888.00 2015-11-04 17:06:17.500 308 12461.62 138.60 54583.45 88888.00 2015-11-04 17:06:17.625 308 12461.62 138.60 54583.45 88888.00 2015-11-04 17:06:17.750 308 12461.62 138.57 54583.47 88888.00 2015-11-04 17:06:17.875 308 12461.70 138.57 54583.45 88888.00 2015-11-04 17:06:18.000 308 12461.80 138.60 54583.45 88888.00 2015-11-04 17:06:18.125 308 12461.83 138.57 54583.47 88888.00 2015-11-04 17:06:18.250 308 12461.73 138.50 54583.45 88888.00 2015-11-04 17:06:18.375 308 12461.75 138.47 54583.45 88888.00 2015-11-04 17:06:18.500 308 12461.77 138.45 54583.47 88888.00 2015-11-04 17:06:18.625 308 12461.80 138.47 54583.47 88888.00 2015-11-04 17:06:18.750 308 12461.88 138.43 54583.47 88888.00 2015-11-04 17:06:18.875 308 12461.88 138.43 54583.47 88888.00 2015-11-04 17:06:19.000 308 12461.88 138.40 54583.45 88888.00 2015-11-04 17:06:19.125 308 12461.83 138.38 54583.45 88888.00 2015-11-04 17:06:19.250 308 12461.83 138.35 54583.47 88888.00 2015-11-04 17:06:19.375 308 12461.90 138.32 54583.47 88888.00 2015-11-04 17:06:19.500 308 12461.88 138.30 54583.47 88888.00 2015-11-04 17:06:19.625 308 12461.85 138.28 54583.45 88888.00 2015-11-04 17:06:19.750 308 12461.88 138.28 54583.50 88888.00 2015-11-04 17:06:19.875 308 12461.92 138.25 54583.45 88888.00 2015-11-04 17:06:20.000 308 12461.92 138.25 54583.45 88888.00 2015-11-04 17:06:20.125 308 12461.90 138.22 54583.45 88888.00 2015-11-04 17:06:20.250 308 12461.83 138.25 54583.47 88888.00 2015-11-04 17:06:20.375 308 12461.85 138.22 54583.50 88888.00 2015-11-04 17:06:20.500 308 12461.85 138.20 54583.47 88888.00 2015-11-04 17:06:20.625 308 12461.92 138.18 54583.50 88888.00 2015-11-04 17:06:20.750 308 12461.95 138.20 54583.50 88888.00 2015-11-04 17:06:20.875 308 12461.92 138.15 54583.50 88888.00 2015-11-04 17:06:21.000 308 12461.92 138.12 54583.45 88888.00 2015-11-04 17:06:21.125 308 12461.98 138.12 54583.47 88888.00 2015-11-04 17:06:21.250 308 12462.00 138.12 54583.50 88888.00 2015-11-04 17:06:21.375 308 12462.00 138.12 54583.50 88888.00 2015-11-04 17:06:21.500 308 12462.00 138.12 54583.50 88888.00 2015-11-04 17:06:21.625 308 12462.00 138.12 54583.50 88888.00 2015-11-04 17:06:21.750 308 12461.98 138.10 54583.53 88888.00 2015-11-04 17:06:21.875 308 12461.92 138.07 54583.53 88888.00 2015-11-04 17:06:22.000 308 12461.88 138.07 54583.53 88888.00 2015-11-04 17:06:22.125 308 12461.90 138.07 54583.53 88888.00 2015-11-04 17:06:22.250 308 12461.90 138.10 54583.55 88888.00 2015-11-04 17:06:22.375 308 12461.88 138.12 54583.53 88888.00 2015-11-04 17:06:22.500 308 12461.88 138.10 54583.53 88888.00 2015-11-04 17:06:22.625 308 12461.80 138.05 54583.53 88888.00 2015-11-04 17:06:22.750 308 12461.73 138.00 54583.55 88888.00 2015-11-04 17:06:22.875 308 12461.73 138.00 54583.57 88888.00 2015-11-04 17:06:23.000 308 12461.70 137.97 54583.55 88888.00 2015-11-04 17:06:23.125 308 12461.70 137.95 54583.57 88888.00 2015-11-04 17:06:23.250 308 12461.67 137.90 54583.55 88888.00 2015-11-04 17:06:23.375 308 12461.62 137.90 54583.55 88888.00 2015-11-04 17:06:23.500 308 12461.62 137.93 54583.57 88888.00 2015-11-04 17:06:23.625 308 12461.62 137.90 54583.55 88888.00 2015-11-04 17:06:23.750 308 12461.62 137.88 54583.55 88888.00 2015-11-04 17:06:23.875 308 12461.60 137.88 54583.57 88888.00 2015-11-04 17:06:24.000 308 12461.60 137.85 54583.57 88888.00 2015-11-04 17:06:24.125 308 12461.62 137.82 54583.57 88888.00 2015-11-04 17:06:24.250 308 12461.60 137.80 54583.57 88888.00 2015-11-04 17:06:24.375 308 12461.65 137.80 54583.60 88888.00 2015-11-04 17:06:24.500 308 12461.65 137.78 54583.62 88888.00 2015-11-04 17:06:24.625 308 12461.62 137.80 54583.62 88888.00 2015-11-04 17:06:24.750 308 12461.65 137.85 54583.62 88888.00 2015-11-04 17:06:24.875 308 12461.67 137.82 54583.60 88888.00 2015-11-04 17:06:25.000 308 12461.62 137.78 54583.57 88888.00 2015-11-04 17:06:25.125 308 12461.60 137.78 54583.60 88888.00 2015-11-04 17:06:25.250 308 12461.58 137.75 54583.60 88888.00 2015-11-04 17:06:25.375 308 12461.55 137.75 54583.62 88888.00 2015-11-04 17:06:25.500 308 12461.52 137.72 54583.60 88888.00 2015-11-04 17:06:25.625 308 12461.55 137.72 54583.60 88888.00 2015-11-04 17:06:25.750 308 12461.52 137.75 54583.60 88888.00 2015-11-04 17:06:25.875 308 12461.52 137.75 54583.60 88888.00 2015-11-04 17:06:26.000 308 12461.50 137.78 54583.62 88888.00 2015-11-04 17:06:26.125 308 12461.55 137.75 54583.62 88888.00 2015-11-04 17:06:26.250 308 12461.55 137.72 54583.65 88888.00 2015-11-04 17:06:26.375 308 12461.55 137.70 54583.62 88888.00 2015-11-04 17:06:26.500 308 12461.55 137.70 54583.62 88888.00 2015-11-04 17:06:26.625 308 12461.58 137.70 54583.62 88888.00 2015-11-04 17:06:26.750 308 12461.58 137.70 54583.62 88888.00 2015-11-04 17:06:26.875 308 12461.58 137.70 54583.62 88888.00 2015-11-04 17:06:27.000 308 12461.58 137.70 54583.65 88888.00 2015-11-04 17:06:27.125 308 12461.58 137.68 54583.65 88888.00 2015-11-04 17:06:27.250 308 12461.58 137.62 54583.62 88888.00 2015-11-04 17:06:27.375 308 12461.58 137.62 54583.62 88888.00 2015-11-04 17:06:27.500 308 12461.58 137.57 54583.60 88888.00 2015-11-04 17:06:27.625 308 12461.60 137.55 54583.62 88888.00 2015-11-04 17:06:27.750 308 12461.58 137.57 54583.62 88888.00 2015-11-04 17:06:27.875 308 12461.55 137.60 54583.65 88888.00 2015-11-04 17:06:28.000 308 12461.55 137.57 54583.62 88888.00 2015-11-04 17:06:28.125 308 12461.62 137.60 54583.60 88888.00 2015-11-04 17:06:28.250 308 12461.65 137.57 54583.62 88888.00 2015-11-04 17:06:28.375 308 12461.60 137.55 54583.62 88888.00 2015-11-04 17:06:28.500 308 12461.62 137.55 54583.62 88888.00 2015-11-04 17:06:28.625 308 12461.62 137.55 54583.60 88888.00 2015-11-04 17:06:28.750 308 12461.67 137.55 54583.60 88888.00 2015-11-04 17:06:28.875 308 12461.65 137.55 54583.62 88888.00 2015-11-04 17:06:29.000 308 12461.65 137.55 54583.60 88888.00 2015-11-04 17:06:29.125 308 12461.70 137.53 54583.60 88888.00 2015-11-04 17:06:29.250 308 12461.70 137.50 54583.62 88888.00 2015-11-04 17:06:29.375 308 12461.67 137.50 54583.60 88888.00 2015-11-04 17:06:29.500 308 12461.70 137.47 54583.57 88888.00 2015-11-04 17:06:29.625 308 12461.70 137.50 54583.60 88888.00 2015-11-04 17:06:29.750 308 12461.70 137.47 54583.57 88888.00 2015-11-04 17:06:29.875 308 12461.75 137.50 54583.60 88888.00 2015-11-04 17:06:30.000 308 12461.77 137.53 54583.57 88888.00 2015-11-04 17:06:30.125 308 12461.75 137.55 54583.60 88888.00 2015-11-04 17:06:30.250 308 12461.75 137.53 54583.57 88888.00 2015-11-04 17:06:30.375 308 12461.83 137.55 54583.57 88888.00 2015-11-04 17:06:30.500 308 12461.85 137.57 54583.60 88888.00 2015-11-04 17:06:30.625 308 12461.85 137.60 54583.57 88888.00 2015-11-04 17:06:30.750 308 12461.80 137.60 54583.55 88888.00 2015-11-04 17:06:30.875 308 12461.73 137.55 54583.57 88888.00 2015-11-04 17:06:31.000 308 12461.75 137.53 54583.53 88888.00 2015-11-04 17:06:31.125 308 12461.77 137.53 54583.55 88888.00 2015-11-04 17:06:31.250 308 12461.77 137.45 54583.55 88888.00 2015-11-04 17:06:31.375 308 12461.77 137.47 54583.55 88888.00 2015-11-04 17:06:31.500 308 12461.73 137.47 54583.53 88888.00 2015-11-04 17:06:31.625 308 12461.80 137.50 54583.53 88888.00 2015-11-04 17:06:31.750 308 12461.80 137.50 54583.53 88888.00 2015-11-04 17:06:31.875 308 12461.83 137.50 54583.53 88888.00 2015-11-04 17:06:32.000 308 12461.88 137.47 54583.50 88888.00 2015-11-04 17:06:32.125 308 12461.88 137.45 54583.50 88888.00 2015-11-04 17:06:32.250 308 12461.85 137.43 54583.53 88888.00 2015-11-04 17:06:32.375 308 12461.88 137.47 54583.47 88888.00 2015-11-04 17:06:32.500 308 12461.88 137.47 54583.47 88888.00 2015-11-04 17:06:32.625 308 12461.92 137.47 54583.47 88888.00 2015-11-04 17:06:32.750 308 12461.95 137.47 54583.47 88888.00 2015-11-04 17:06:32.875 308 12461.98 137.45 54583.47 88888.00 2015-11-04 17:06:33.000 308 12462.00 137.45 54583.45 88888.00 2015-11-04 17:06:33.125 308 12462.00 137.40 54583.50 88888.00 2015-11-04 17:06:33.250 308 12461.98 137.40 54583.50 88888.00 2015-11-04 17:06:33.375 308 12461.95 137.43 54583.47 88888.00 2015-11-04 17:06:33.500 308 12461.98 137.45 54583.47 88888.00 2015-11-04 17:06:33.625 308 12462.05 137.43 54583.45 88888.00 2015-11-04 17:06:33.750 308 12462.10 137.40 54583.45 88888.00 2015-11-04 17:06:33.875 308 12462.10 137.43 54583.45 88888.00 2015-11-04 17:06:34.000 308 12462.15 137.40 54583.43 88888.00 2015-11-04 17:06:34.125 308 12462.15 137.40 54583.45 88888.00 2015-11-04 17:06:34.250 308 12462.10 137.43 54583.47 88888.00 2015-11-04 17:06:34.375 308 12462.12 137.38 54583.43 88888.00 2015-11-04 17:06:34.500 308 12462.08 137.32 54583.43 88888.00 2015-11-04 17:06:34.625 308 12462.08 137.30 54583.40 88888.00 2015-11-04 17:06:34.750 308 12462.08 137.38 54583.43 88888.00 2015-11-04 17:06:34.875 308 12462.17 137.40 54583.43 88888.00 2015-11-04 17:06:35.000 308 12462.23 137.38 54583.38 88888.00 2015-11-04 17:06:35.125 308 12462.23 137.38 54583.35 88888.00 2015-11-04 17:06:35.250 308 12462.20 137.38 54583.35 88888.00 2015-11-04 17:06:35.375 308 12462.25 137.40 54583.38 88888.00 2015-11-04 17:06:35.500 308 12462.33 137.45 54583.38 88888.00 2015-11-04 17:06:35.625 308 12462.35 137.50 54583.35 88888.00 2015-11-04 17:06:35.750 308 12462.33 137.55 54583.35 88888.00 2015-11-04 17:06:35.875 308 12462.33 137.57 54583.35 88888.00 2015-11-04 17:06:36.000 308 12462.40 137.57 54583.32 88888.00 2015-11-04 17:06:36.125 308 12462.45 137.60 54583.32 88888.00 2015-11-04 17:06:36.250 308 12462.45 137.60 54583.32 88888.00 2015-11-04 17:06:36.375 308 12462.45 137.60 54583.32 88888.00 2015-11-04 17:06:36.500 308 12462.42 137.57 54583.32 88888.00 2015-11-04 17:06:36.625 308 12462.48 137.57 54583.32 88888.00 2015-11-04 17:06:36.750 308 12462.58 137.57 54583.35 88888.00 2015-11-04 17:06:36.875 308 12462.55 137.60 54583.30 88888.00 2015-11-04 17:06:37.000 308 12462.52 137.62 54583.28 88888.00 2015-11-04 17:06:37.125 308 12462.55 137.60 54583.28 88888.00 2015-11-04 17:06:37.250 308 12462.55 137.57 54583.30 88888.00 2015-11-04 17:06:37.375 308 12462.55 137.60 54583.30 88888.00 2015-11-04 17:06:37.500 308 12462.58 137.62 54583.30 88888.00 2015-11-04 17:06:37.625 308 12462.65 137.62 54583.32 88888.00 2015-11-04 17:06:37.750 308 12462.67 137.60 54583.28 88888.00 2015-11-04 17:06:37.875 308 12462.67 137.60 54583.25 88888.00 2015-11-04 17:06:38.000 308 12462.65 137.57 54583.25 88888.00 2015-11-04 17:06:38.125 308 12462.65 137.62 54583.22 88888.00 2015-11-04 17:06:38.250 308 12462.70 137.62 54583.25 88888.00 2015-11-04 17:06:38.375 308 12462.75 137.60 54583.22 88888.00 2015-11-04 17:06:38.500 308 12462.75 137.60 54583.22 88888.00 2015-11-04 17:06:38.625 308 12462.70 137.60 54583.20 88888.00 2015-11-04 17:06:38.750 308 12462.70 137.57 54583.20 88888.00 2015-11-04 17:06:38.875 308 12462.70 137.60 54583.20 88888.00 2015-11-04 17:06:39.000 308 12462.75 137.60 54583.20 88888.00 2015-11-04 17:06:39.125 308 12462.77 137.60 54583.22 88888.00 2015-11-04 17:06:39.250 308 12462.80 137.57 54583.20 88888.00 2015-11-04 17:06:39.375 308 12462.80 137.57 54583.22 88888.00 2015-11-04 17:06:39.500 308 12462.80 137.55 54583.22 88888.00 2015-11-04 17:06:39.625 308 12462.83 137.53 54583.22 88888.00 2015-11-04 17:06:39.750 308 12462.83 137.53 54583.20 88888.00 2015-11-04 17:06:39.875 308 12462.90 137.53 54583.20 88888.00 2015-11-04 17:06:40.000 308 12462.83 137.47 54583.20 88888.00 2015-11-04 17:06:40.125 308 12462.77 137.45 54583.20 88888.00 2015-11-04 17:06:40.250 308 12462.80 137.47 54583.20 88888.00 2015-11-04 17:06:40.375 308 12462.83 137.50 54583.20 88888.00 2015-11-04 17:06:40.500 308 12462.83 137.47 54583.18 88888.00 2015-11-04 17:06:40.625 308 12462.85 137.47 54583.18 88888.00 2015-11-04 17:06:40.750 308 12462.95 137.45 54583.15 88888.00 2015-11-04 17:06:40.875 308 12462.90 137.43 54583.15 88888.00 2015-11-04 17:06:41.000 308 12462.88 137.43 54583.18 88888.00 2015-11-04 17:06:41.125 308 12462.85 137.43 54583.18 88888.00 2015-11-04 17:06:41.250 308 12462.80 137.40 54583.20 88888.00 2015-11-04 17:06:41.375 308 12462.80 137.38 54583.18 88888.00 2015-11-04 17:06:41.500 308 12462.75 137.32 54583.15 88888.00 2015-11-04 17:06:41.625 308 12462.80 137.28 54583.15 88888.00 2015-11-04 17:06:41.750 308 12462.90 137.28 54583.15 88888.00 2015-11-04 17:06:41.875 308 12462.92 137.25 54583.15 88888.00 2015-11-04 17:06:42.000 308 12462.85 137.22 54583.12 88888.00 2015-11-04 17:06:42.125 308 12462.77 137.22 54583.12 88888.00 2015-11-04 17:06:42.250 308 12462.80 137.18 54583.12 88888.00 2015-11-04 17:06:42.375 308 12462.83 137.15 54583.12 88888.00 2015-11-04 17:06:42.500 308 12462.85 137.18 54583.12 88888.00 2015-11-04 17:06:42.625 308 12462.88 137.12 54583.10 88888.00 2015-11-04 17:06:42.750 308 12462.85 137.07 54583.10 88888.00 2015-11-04 17:06:42.875 308 12462.88 137.05 54583.10 88888.00 2015-11-04 17:06:43.000 308 12462.85 137.00 54583.10 88888.00 2015-11-04 17:06:43.125 308 12462.83 136.97 54583.10 88888.00 2015-11-04 17:06:43.250 308 12462.85 136.95 54583.12 88888.00 2015-11-04 17:06:43.375 308 12462.95 137.00 54583.12 88888.00 2015-11-04 17:06:43.500 308 12462.98 136.97 54583.10 88888.00 2015-11-04 17:06:43.625 308 12462.92 136.93 54583.10 88888.00 2015-11-04 17:06:43.750 308 12462.90 136.88 54583.05 88888.00 2015-11-04 17:06:43.875 308 12462.92 136.88 54583.07 88888.00 2015-11-04 17:06:44.000 308 12463.00 136.90 54583.07 88888.00 2015-11-04 17:06:44.125 308 12463.08 136.88 54583.12 88888.00 2015-11-04 17:06:44.250 308 12462.98 136.85 54583.10 88888.00 2015-11-04 17:06:44.375 308 12462.98 136.85 54583.07 88888.00 2015-11-04 17:06:44.500 308 12462.98 136.82 54583.07 88888.00 2015-11-04 17:06:44.625 308 12463.02 136.82 54583.05 88888.00 2015-11-04 17:06:44.750 308 12463.08 136.82 54583.03 88888.00 2015-11-04 17:06:44.875 308 12463.08 136.82 54583.03 88888.00 2015-11-04 17:06:45.000 308 12463.08 136.80 54583.03 88888.00 2015-11-04 17:06:45.125 308 12463.10 136.78 54583.03 88888.00 2015-11-04 17:06:45.250 308 12463.05 136.72 54583.00 88888.00 2015-11-04 17:06:45.375 308 12463.10 136.70 54583.00 88888.00 2015-11-04 17:06:45.500 308 12463.17 136.70 54582.97 88888.00 2015-11-04 17:06:45.625 308 12463.15 136.68 54583.00 88888.00 2015-11-04 17:06:45.750 308 12463.12 136.65 54582.97 88888.00 2015-11-04 17:06:45.875 308 12463.12 136.62 54582.97 88888.00 2015-11-04 17:06:46.000 308 12463.15 136.62 54582.95 88888.00 2015-11-04 17:06:46.125 308 12463.23 136.68 54582.95 88888.00 2015-11-04 17:06:46.250 308 12463.20 136.62 54582.97 88888.00 2015-11-04 17:06:46.375 308 12463.20 136.62 54582.95 88888.00 2015-11-04 17:06:46.500 308 12463.20 136.60 54582.95 88888.00 2015-11-04 17:06:46.625 308 12463.20 136.57 54582.93 88888.00 2015-11-04 17:06:46.750 308 12463.27 136.57 54582.90 88888.00 2015-11-04 17:06:46.875 308 12463.33 136.60 54582.88 88888.00 2015-11-04 17:06:47.000 308 12463.30 136.55 54582.90 88888.00 2015-11-04 17:06:47.125 308 12463.30 136.53 54582.90 88888.00 2015-11-04 17:06:47.250 308 12463.30 136.47 54582.90 88888.00 2015-11-04 17:06:47.375 308 12463.30 136.50 54582.88 88888.00 2015-11-04 17:06:47.500 308 12463.35 136.53 54582.90 88888.00 2015-11-04 17:06:47.625 308 12463.42 136.53 54582.88 88888.00 2015-11-04 17:06:47.750 308 12463.42 136.50 54582.85 88888.00 2015-11-04 17:06:47.875 308 12463.42 136.53 54582.85 88888.00 2015-11-04 17:06:48.000 308 12463.45 136.50 54582.88 88888.00 2015-11-04 17:06:48.125 308 12463.38 136.47 54582.88 88888.00 2015-11-04 17:06:48.250 308 12463.40 136.43 54582.88 88888.00 2015-11-04 17:06:48.375 308 12463.52 136.43 54582.88 88888.00 2015-11-04 17:06:48.500 308 12463.58 136.43 54582.85 88888.00 2015-11-04 17:06:48.625 308 12463.55 136.40 54582.82 88888.00 2015-11-04 17:06:48.750 308 12463.52 136.38 54582.85 88888.00 2015-11-04 17:06:48.875 308 12463.48 136.38 54582.82 88888.00 2015-11-04 17:06:49.000 308 12463.52 136.40 54582.78 88888.00 2015-11-04 17:06:49.125 308 12463.60 136.40 54582.78 88888.00 2015-11-04 17:06:49.250 308 12463.60 136.38 54582.78 88888.00 2015-11-04 17:06:49.375 308 12463.60 136.35 54582.75 88888.00 2015-11-04 17:06:49.500 308 12463.58 136.32 54582.78 88888.00 2015-11-04 17:06:49.625 308 12463.58 136.32 54582.75 88888.00 2015-11-04 17:06:49.750 308 12463.52 136.30 54582.72 88888.00 2015-11-04 17:06:49.875 308 12463.55 136.28 54582.75 88888.00 2015-11-04 17:06:50.000 308 12463.60 136.28 54582.72 88888.00 2015-11-04 17:06:50.125 308 12463.60 136.30 54582.72 88888.00 2015-11-04 17:06:50.250 308 12463.55 136.30 54582.70 88888.00 2015-11-04 17:06:50.375 308 12463.58 136.28 54582.70 88888.00 2015-11-04 17:06:50.500 308 12463.62 136.25 54582.70 88888.00 2015-11-04 17:06:50.625 308 12463.67 136.25 54582.68 88888.00 2015-11-04 17:06:50.750 308 12463.70 136.22 54582.68 88888.00 2015-11-04 17:06:50.875 308 12463.67 136.22 54582.68 88888.00 2015-11-04 17:06:51.000 308 12463.65 136.22 54582.65 88888.00 2015-11-04 17:06:51.125 308 12463.70 136.18 54582.65 88888.00 2015-11-04 17:06:51.250 308 12463.75 136.15 54582.68 88888.00 2015-11-04 17:06:51.375 308 12463.80 136.15 54582.65 88888.00 2015-11-04 17:06:51.500 308 12463.75 136.15 54582.65 88888.00 2015-11-04 17:06:51.625 308 12463.73 136.15 54582.65 88888.00 2015-11-04 17:06:51.750 308 12463.73 136.15 54582.65 88888.00 2015-11-04 17:06:51.875 308 12463.75 136.12 54582.62 88888.00 2015-11-04 17:06:52.000 308 12463.80 136.07 54582.60 88888.00 2015-11-04 17:06:52.125 308 12463.83 136.10 54582.60 88888.00 2015-11-04 17:06:52.250 308 12463.85 136.05 54582.57 88888.00 2015-11-04 17:06:52.375 308 12463.85 136.05 54582.57 88888.00 2015-11-04 17:06:52.500 308 12463.83 136.05 54582.57 88888.00 2015-11-04 17:06:52.625 308 12463.85 136.05 54582.57 88888.00 2015-11-04 17:06:52.750 308 12463.80 136.03 54582.55 88888.00 2015-11-04 17:06:52.875 308 12463.75 136.05 54582.55 88888.00 2015-11-04 17:06:53.000 308 12463.83 136.05 54582.53 88888.00 2015-11-04 17:06:53.125 308 12463.88 136.05 54582.53 88888.00 2015-11-04 17:06:53.250 308 12463.88 136.00 54582.53 88888.00 2015-11-04 17:06:53.375 308 12463.83 135.95 54582.50 88888.00 2015-11-04 17:06:53.500 308 12463.83 135.95 54582.53 88888.00 2015-11-04 17:06:53.625 308 12463.83 135.97 54582.50 88888.00 2015-11-04 17:06:53.750 308 12463.80 135.95 54582.50 88888.00 2015-11-04 17:06:53.875 308 12463.83 135.90 54582.47 88888.00 2015-11-04 17:06:54.000 308 12463.88 135.88 54582.45 88888.00 2015-11-04 17:06:54.125 308 12463.92 135.90 54582.47 88888.00 2015-11-04 17:06:54.250 308 12463.90 135.88 54582.47 88888.00 2015-11-04 17:06:54.375 308 12463.92 135.88 54582.47 88888.00 2015-11-04 17:06:54.500 308 12463.95 135.88 54582.43 88888.00 2015-11-04 17:06:54.625 308 12463.90 135.85 54582.43 88888.00 2015-11-04 17:06:54.750 308 12463.92 135.82 54582.43 88888.00 2015-11-04 17:06:54.875 308 12463.90 135.85 54582.45 88888.00 2015-11-04 17:06:55.000 308 12463.95 135.85 54582.45 88888.00 2015-11-04 17:06:55.125 308 12463.92 135.80 54582.43 88888.00 2015-11-04 17:06:55.250 308 12463.85 135.80 54582.40 88888.00 2015-11-04 17:06:55.375 308 12463.85 135.78 54582.40 88888.00 2015-11-04 17:06:55.500 308 12463.85 135.75 54582.40 88888.00 2015-11-04 17:06:55.625 308 12463.92 135.70 54582.40 88888.00 2015-11-04 17:06:55.750 308 12463.92 135.70 54582.40 88888.00 2015-11-04 17:06:55.875 308 12463.98 135.70 54582.40 88888.00 2015-11-04 17:06:56.000 308 12464.00 135.70 54582.38 88888.00 2015-11-04 17:06:56.125 308 12464.05 135.70 54582.40 88888.00 2015-11-04 17:06:56.250 308 12464.02 135.68 54582.40 88888.00 2015-11-04 17:06:56.375 308 12464.05 135.65 54582.38 88888.00 2015-11-04 17:06:56.500 308 12464.02 135.65 54582.35 88888.00 2015-11-04 17:06:56.625 308 12464.02 135.65 54582.38 88888.00 2015-11-04 17:06:56.750 308 12463.98 135.68 54582.38 88888.00 2015-11-04 17:06:56.875 308 12463.95 135.62 54582.38 88888.00 2015-11-04 17:06:57.000 308 12463.98 135.60 54582.35 88888.00 2015-11-04 17:06:57.125 308 12464.02 135.60 54582.35 88888.00 2015-11-04 17:06:57.250 308 12464.02 135.60 54582.35 88888.00 2015-11-04 17:06:57.375 308 12464.02 135.57 54582.32 88888.00 2015-11-04 17:06:57.500 308 12464.00 135.57 54582.32 88888.00 2015-11-04 17:06:57.625 308 12464.05 135.60 54582.32 88888.00 2015-11-04 17:06:57.750 308 12464.08 135.65 54582.30 88888.00 2015-11-04 17:06:57.875 308 12464.12 135.68 54582.32 88888.00 2015-11-04 17:06:58.000 308 12464.15 135.65 54582.28 88888.00 2015-11-04 17:06:58.125 308 12464.15 135.60 54582.30 88888.00 2015-11-04 17:06:58.250 308 12464.12 135.60 54582.30 88888.00 2015-11-04 17:06:58.375 308 12464.10 135.57 54582.28 88888.00 2015-11-04 17:06:58.500 308 12464.10 135.55 54582.28 88888.00 2015-11-04 17:06:58.625 308 12464.12 135.53 54582.28 88888.00 2015-11-04 17:06:58.750 308 12464.12 135.50 54582.25 88888.00 2015-11-04 17:06:58.875 308 12464.17 135.47 54582.22 88888.00 2015-11-04 17:06:59.000 308 12464.17 135.50 54582.22 88888.00 2015-11-04 17:06:59.125 308 12464.20 135.50 54582.25 88888.00 2015-11-04 17:06:59.250 308 12464.17 135.47 54582.25 88888.00 2015-11-04 17:06:59.375 308 12464.17 135.47 54582.22 88888.00 2015-11-04 17:06:59.500 308 12464.17 135.50 54582.25 88888.00 2015-11-04 17:06:59.625 308 12464.20 135.47 54582.22 88888.00 2015-11-04 17:06:59.750 308 12464.30 135.45 54582.22 88888.00 2015-11-04 17:06:59.875 308 12464.38 135.43 54582.20 88888.00 2015-11-04 17:07:00.000 308 12464.38 135.40 54582.18 88888.00 2015-11-04 17:07:00.125 308 12464.40 135.40 54582.15 88888.00 2015-11-04 17:07:00.250 308 12464.38 135.43 54582.15 88888.00 2015-11-04 17:07:00.375 308 12464.40 135.43 54582.15 88888.00 2015-11-04 17:07:00.500 308 12464.35 135.32 54582.18 88888.00 2015-11-04 17:07:00.625 308 12464.35 135.32 54582.18 88888.00 2015-11-04 17:07:00.750 308 12464.33 135.30 54582.12 88888.00 2015-11-04 17:07:00.875 308 12464.33 135.30 54582.15 88888.00 2015-11-04 17:07:01.000 308 12464.40 135.28 54582.12 88888.00 2015-11-04 17:07:01.125 308 12464.48 135.30 54582.15 88888.00 2015-11-04 17:07:01.250 308 12464.50 135.28 54582.12 88888.00 2015-11-04 17:07:01.375 308 12464.52 135.30 54582.10 88888.00 2015-11-04 17:07:01.500 308 12464.50 135.30 54582.07 88888.00 2015-11-04 17:07:01.625 308 12464.52 135.28 54582.10 88888.00 2015-11-04 17:07:01.750 308 12464.52 135.25 54582.07 88888.00 2015-11-04 17:07:01.875 308 12464.50 135.28 54582.07 88888.00 2015-11-04 17:07:02.000 308 12464.52 135.22 54582.05 88888.00 2015-11-04 17:07:02.125 308 12464.58 135.22 54582.05 88888.00 2015-11-04 17:07:02.250 308 12464.55 135.18 54582.05 88888.00 2015-11-04 17:07:02.375 308 12464.58 135.18 54582.03 88888.00 2015-11-04 17:07:02.500 308 12464.60 135.18 54582.03 88888.00 2015-11-04 17:07:02.625 308 12464.73 135.18 54582.03 88888.00 2015-11-04 17:07:02.750 308 12464.80 135.12 54582.00 88888.00 2015-11-04 17:07:02.875 308 12464.77 135.12 54581.95 88888.00 2015-11-04 17:07:03.000 308 12464.75 135.10 54581.93 88888.00 2015-11-04 17:07:03.125 308 12464.75 135.10 54581.95 88888.00 2015-11-04 17:07:03.250 308 12464.73 135.05 54581.95 88888.00 2015-11-04 17:07:03.375 308 12464.75 135.05 54581.97 88888.00 2015-11-04 17:07:03.500 308 12464.85 135.03 54581.95 88888.00 2015-11-04 17:07:03.625 308 12464.88 134.97 54581.93 88888.00 2015-11-04 17:07:03.750 308 12464.85 134.97 54581.95 88888.00 2015-11-04 17:07:03.875 308 12464.92 134.95 54581.95 88888.00 2015-11-04 17:07:04.000 308 12464.98 134.93 54581.93 88888.00 2015-11-04 17:07:04.125 308 12465.02 134.93 54581.97 88888.00 2015-11-04 17:07:04.250 308 12465.05 134.88 54581.97 88888.00 2015-11-04 17:07:04.375 308 12465.05 134.90 54581.93 88888.00 2015-11-04 17:07:04.500 308 12465.08 134.88 54581.90 88888.00 2015-11-04 17:07:04.625 308 12465.08 134.85 54581.88 88888.00 2015-11-04 17:07:04.750 308 12465.10 134.85 54581.90 88888.00 2015-11-04 17:07:04.875 308 12465.15 134.80 54581.88 88888.00 2015-11-04 17:07:05.000 308 12465.20 134.80 54581.88 88888.00 2015-11-04 17:07:05.125 308 12465.23 134.78 54581.88 88888.00 2015-11-04 17:07:05.250 308 12465.17 134.75 54581.85 88888.00 2015-11-04 17:07:05.375 308 12465.15 134.78 54581.85 88888.00 2015-11-04 17:07:05.500 308 12465.15 134.75 54581.80 88888.00 2015-11-04 17:07:05.625 308 12465.20 134.68 54581.82 88888.00 2015-11-04 17:07:05.750 308 12465.27 134.70 54581.82 88888.00 2015-11-04 17:07:05.875 308 12465.35 134.70 54581.80 88888.00 2015-11-04 17:07:06.000 308 12465.33 134.72 54581.75 88888.00 2015-11-04 17:07:06.125 308 12465.33 134.72 54581.78 88888.00 2015-11-04 17:07:06.250 308 12465.35 134.70 54581.78 88888.00 2015-11-04 17:07:06.375 308 12465.40 134.65 54581.78 88888.00 2015-11-04 17:07:06.500 308 12465.38 134.68 54581.78 88888.00 2015-11-04 17:07:06.625 308 12465.40 134.65 54581.75 88888.00 2015-11-04 17:07:06.750 308 12465.40 134.62 54581.75 88888.00 2015-11-04 17:07:06.875 308 12465.48 134.62 54581.75 88888.00 2015-11-04 17:07:07.000 308 12465.58 134.57 54581.72 88888.00 2015-11-04 17:07:07.125 308 12465.60 134.53 54581.78 88888.00 2015-11-04 17:07:07.250 308 12465.58 134.53 54581.75 88888.00 2015-11-04 17:07:07.375 308 12465.58 134.47 54581.72 88888.00 2015-11-04 17:07:07.500 308 12465.52 134.43 54581.72 88888.00 2015-11-04 17:07:07.625 308 12465.55 134.43 54581.75 88888.00 2015-11-04 17:07:07.750 308 12465.62 134.43 54581.75 88888.00 2015-11-04 17:07:07.875 308 12465.67 134.45 54581.72 88888.00 2015-11-04 17:07:08.000 308 12465.62 134.43 54581.72 88888.00 2015-11-04 17:07:08.125 308 12465.62 134.40 54581.70 88888.00 2015-11-04 17:07:08.250 308 12465.58 134.40 54581.68 88888.00 2015-11-04 17:07:08.375 308 12465.60 134.40 54581.65 88888.00 2015-11-04 17:07:08.500 308 12465.62 134.38 54581.62 88888.00 2015-11-04 17:07:08.625 308 12465.62 134.38 54581.65 88888.00 2015-11-04 17:07:08.750 308 12465.70 134.38 54581.62 88888.00 2015-11-04 17:07:08.875 308 12465.73 134.35 54581.62 88888.00 2015-11-04 17:07:09.000 308 12465.75 134.32 54581.60 88888.00 2015-11-04 17:07:09.125 308 12465.80 134.22 54581.60 88888.00 2015-11-04 17:07:09.250 308 12465.75 134.22 54581.60 88888.00 2015-11-04 17:07:09.375 308 12465.75 134.25 54581.60 88888.00 2015-11-04 17:07:09.500 308 12465.77 134.25 54581.62 88888.00 2015-11-04 17:07:09.625 308 12465.77 134.20 54581.60 88888.00 2015-11-04 17:07:09.750 308 12465.80 134.20 54581.60 88888.00 2015-11-04 17:07:09.875 308 12465.83 134.18 54581.62 88888.00 2015-11-04 17:07:10.000 308 12465.77 134.15 54581.60 88888.00 2015-11-04 17:07:10.125 308 12465.77 134.10 54581.60 88888.00 2015-11-04 17:07:10.250 308 12465.77 134.05 54581.60 88888.00 2015-11-04 17:07:10.375 308 12465.83 134.05 54581.57 88888.00 2015-11-04 17:07:10.500 308 12465.83 134.00 54581.60 88888.00 2015-11-04 17:07:10.625 308 12465.88 134.00 54581.60 88888.00 2015-11-04 17:07:10.750 308 12465.92 133.95 54581.57 88888.00 2015-11-04 17:07:10.875 308 12465.88 133.90 54581.57 88888.00 2015-11-04 17:07:11.000 308 12465.88 133.88 54581.55 88888.00 2015-11-04 17:07:11.125 308 12465.90 133.82 54581.57 88888.00 2015-11-04 17:07:11.250 308 12465.85 133.78 54581.57 88888.00 2015-11-04 17:07:11.375 308 12465.90 133.75 54581.57 88888.00 2015-11-04 17:07:11.500 308 12465.88 133.78 54581.57 88888.00 2015-11-04 17:07:11.625 308 12465.88 133.75 54581.55 88888.00 2015-11-04 17:07:11.750 308 12465.85 133.72 54581.55 88888.00 2015-11-04 17:07:11.875 308 12465.80 133.68 54581.53 88888.00 2015-11-04 17:07:12.000 308 12465.80 133.62 54581.55 88888.00 2015-11-04 17:07:12.125 308 12465.90 133.60 54581.53 88888.00 2015-11-04 17:07:12.250 308 12465.98 133.53 54581.53 88888.00 2015-11-04 17:07:12.375 308 12465.95 133.53 54581.55 88888.00 2015-11-04 17:07:12.500 308 12465.85 133.50 54581.57 88888.00 2015-11-04 17:07:12.625 308 12465.90 133.47 54581.55 88888.00 2015-11-04 17:07:12.750 308 12465.95 133.47 54581.55 88888.00 2015-11-04 17:07:12.875 308 12465.92 133.45 54581.53 88888.00 2015-11-04 17:07:13.000 308 12465.90 133.40 54581.50 88888.00 2015-11-04 17:07:13.125 308 12465.88 133.40 54581.53 88888.00 2015-11-04 17:07:13.250 308 12465.90 133.40 54581.53 88888.00 2015-11-04 17:07:13.375 308 12466.00 133.38 54581.50 88888.00 2015-11-04 17:07:13.500 308 12465.98 133.35 54581.50 88888.00 2015-11-04 17:07:13.625 308 12465.92 133.30 54581.50 88888.00 2015-11-04 17:07:13.750 308 12465.92 133.30 54581.47 88888.00 2015-11-04 17:07:13.875 308 12465.95 133.28 54581.47 88888.00 2015-11-04 17:07:14.000 308 12465.98 133.22 54581.47 88888.00 2015-11-04 17:07:14.125 308 12465.98 133.20 54581.50 88888.00 2015-11-04 17:07:14.250 308 12466.00 133.20 54581.47 88888.00 2015-11-04 17:07:14.375 308 12466.08 133.18 54581.47 88888.00 2015-11-04 17:07:14.500 308 12466.05 133.20 54581.45 88888.00 2015-11-04 17:07:14.625 308 12466.02 133.18 54581.47 88888.00 2015-11-04 17:07:14.750 308 12466.02 133.18 54581.50 88888.00 2015-11-04 17:07:14.875 308 12466.00 133.15 54581.47 88888.00 2015-11-04 17:07:15.000 308 12465.98 133.10 54581.40 88888.00 2015-11-04 17:07:15.125 308 12465.88 132.97 54581.38 88888.00 2015-11-04 17:07:15.250 308 12466.00 133.03 54581.43 88888.00 2015-11-04 17:07:15.375 308 12466.15 133.07 54581.45 88888.00 2015-11-04 17:07:15.500 308 12466.17 133.07 54581.45 88888.00 2015-11-04 17:07:15.625 308 12466.15 133.05 54581.40 88888.00 2015-11-04 17:07:15.750 308 12466.17 133.00 54581.40 88888.00 2015-11-04 17:07:15.875 308 12466.17 133.00 54581.40 88888.00 2015-11-04 17:07:16.000 308 12466.17 132.97 54581.40 88888.00 2015-11-04 17:07:16.125 308 12466.12 132.93 54581.40 88888.00 2015-11-04 17:07:16.250 308 12466.15 132.90 54581.40 88888.00 2015-11-04 17:07:16.375 308 12466.23 132.93 54581.38 88888.00 2015-11-04 17:07:16.500 308 12466.25 132.90 54581.40 88888.00 2015-11-04 17:07:16.625 308 12466.25 132.90 54581.40 88888.00 2015-11-04 17:07:16.750 308 12466.25 132.88 54581.38 88888.00 2015-11-04 17:07:16.875 308 12466.20 132.85 54581.40 88888.00 2015-11-04 17:07:17.000 308 12466.15 132.85 54581.35 88888.00 2015-11-04 17:07:17.125 308 12466.20 132.85 54581.38 88888.00 2015-11-04 17:07:17.250 308 12466.23 132.80 54581.35 88888.00 2015-11-04 17:07:17.375 308 12466.27 132.82 54581.35 88888.00 2015-11-04 17:07:17.500 308 12466.25 132.82 54581.30 88888.00 2015-11-04 17:07:17.625 308 12466.27 132.82 54581.32 88888.00 2015-11-04 17:07:17.750 308 12466.27 132.80 54581.32 88888.00 2015-11-04 17:07:17.875 308 12466.30 132.88 54581.30 88888.00 2015-11-04 17:07:18.000 308 12466.33 132.85 54581.32 88888.00 2015-11-04 17:07:18.125 308 12466.33 132.82 54581.30 88888.00 2015-11-04 17:07:18.250 308 12466.25 132.80 54581.30 88888.00 2015-11-04 17:07:18.375 308 12466.30 132.82 54581.30 88888.00 2015-11-04 17:07:18.500 308 12466.35 132.82 54581.30 88888.00 2015-11-04 17:07:18.625 308 12466.35 132.80 54581.28 88888.00 2015-11-04 17:07:18.750 308 12466.38 132.72 54581.28 88888.00 2015-11-04 17:07:18.875 308 12466.38 132.72 54581.25 88888.00 2015-11-04 17:07:19.000 308 12466.35 132.72 54581.25 88888.00 2015-11-04 17:07:19.125 308 12466.33 132.72 54581.25 88888.00 2015-11-04 17:07:19.250 308 12466.33 132.68 54581.28 88888.00 2015-11-04 17:07:19.375 308 12466.42 132.65 54581.25 88888.00 2015-11-04 17:07:19.500 308 12466.42 132.65 54581.25 88888.00 2015-11-04 17:07:19.625 308 12466.40 132.65 54581.25 88888.00 2015-11-04 17:07:19.750 308 12466.38 132.62 54581.25 88888.00 2015-11-04 17:07:19.875 308 12466.42 132.60 54581.22 88888.00 2015-11-04 17:07:20.000 308 12466.48 132.60 54581.22 88888.00 2015-11-04 17:07:20.125 308 12466.55 132.55 54581.22 88888.00 2015-11-04 17:07:20.250 308 12466.48 132.53 54581.20 88888.00 2015-11-04 17:07:20.375 308 12466.45 132.50 54581.20 88888.00 2015-11-04 17:07:20.500 308 12466.48 132.50 54581.22 88888.00 2015-11-04 17:07:20.625 308 12466.50 132.45 54581.20 88888.00 2015-11-04 17:07:20.750 308 12466.50 132.45 54581.20 88888.00 2015-11-04 17:07:20.875 308 12466.50 132.43 54581.20 88888.00 2015-11-04 17:07:21.000 308 12466.42 132.40 54581.18 88888.00 2015-11-04 17:07:21.125 308 12466.38 132.40 54581.18 88888.00 2015-11-04 17:07:21.250 308 12466.42 132.43 54581.20 88888.00 2015-11-04 17:07:21.375 308 12466.52 132.45 54581.18 88888.00 2015-11-04 17:07:21.500 308 12466.55 132.45 54581.18 88888.00 2015-11-04 17:07:21.625 308 12466.55 132.43 54581.20 88888.00 2015-11-04 17:07:21.750 308 12466.58 132.45 54581.18 88888.00 2015-11-04 17:07:21.875 308 12466.55 132.43 54581.15 88888.00 2015-11-04 17:07:22.000 308 12466.55 132.38 54581.15 88888.00 2015-11-04 17:07:22.125 308 12466.58 132.38 54581.15 88888.00 2015-11-04 17:07:22.250 308 12466.55 132.32 54581.20 88888.00 2015-11-04 17:07:22.375 308 12466.58 132.28 54581.18 88888.00 2015-11-04 17:07:22.500 308 12466.58 132.28 54581.15 88888.00 2015-11-04 17:07:22.625 308 12466.60 132.30 54581.15 88888.00 2015-11-04 17:07:22.750 308 12466.62 132.28 54581.15 88888.00 2015-11-04 17:07:22.875 308 12466.62 132.25 54581.12 88888.00 2015-11-04 17:07:23.000 308 12466.60 132.20 54581.10 88888.00 2015-11-04 17:07:23.125 308 12466.58 132.20 54581.10 88888.00 2015-11-04 17:07:23.250 308 12466.58 132.18 54581.10 88888.00 2015-11-04 17:07:23.375 308 12466.62 132.15 54581.07 88888.00 2015-11-04 17:07:23.500 308 12466.60 132.15 54581.10 88888.00 2015-11-04 17:07:23.625 308 12466.60 132.15 54581.12 88888.00 2015-11-04 17:07:23.750 308 12466.65 132.10 54581.12 88888.00 2015-11-04 17:07:23.875 308 12466.67 132.05 54581.15 88888.00 2015-11-04 17:07:24.000 308 12466.65 132.00 54581.12 88888.00 2015-11-04 17:07:24.125 308 12466.65 132.00 54581.12 88888.00 2015-11-04 17:07:24.250 308 12466.67 132.00 54581.12 88888.00 2015-11-04 17:07:24.375 308 12466.80 132.00 54581.10 88888.00 2015-11-04 17:07:24.500 308 12466.83 131.97 54581.07 88888.00 2015-11-04 17:07:24.625 308 12466.75 131.93 54581.07 88888.00 2015-11-04 17:07:24.750 308 12466.73 131.88 54581.12 88888.00 2015-11-04 17:07:24.875 308 12466.73 131.85 54581.18 88888.00 2015-11-04 17:07:25.000 308 12466.75 131.82 54581.18 88888.00 2015-11-04 17:07:25.125 308 12466.83 131.82 54581.18 88888.00 2015-11-04 17:07:25.250 308 12466.80 131.82 54581.15 88888.00 2015-11-04 17:07:25.375 308 12466.80 131.75 54581.12 88888.00 2015-11-04 17:07:25.500 308 12466.73 131.72 54581.12 88888.00 2015-11-04 17:07:25.625 308 12466.73 131.75 54581.12 88888.00 2015-11-04 17:07:25.750 308 12466.75 131.75 54581.12 88888.00 2015-11-04 17:07:25.875 308 12466.77 131.70 54581.12 88888.00 2015-11-04 17:07:26.000 308 12466.80 131.68 54581.10 88888.00 2015-11-04 17:07:26.125 308 12466.80 131.65 54581.12 88888.00 2015-11-04 17:07:26.250 308 12466.75 131.60 54581.12 88888.00 2015-11-04 17:07:26.375 308 12466.80 131.60 54581.12 88888.00 2015-11-04 17:07:26.500 308 12466.80 131.62 54581.10 88888.00 2015-11-04 17:07:26.625 308 12466.83 131.60 54581.12 88888.00 2015-11-04 17:07:26.750 308 12466.88 131.53 54581.10 88888.00 2015-11-04 17:07:26.875 308 12466.83 131.50 54581.10 88888.00 2015-11-04 17:07:27.000 308 12466.88 131.50 54581.10 88888.00 2015-11-04 17:07:27.125 308 12466.95 131.47 54581.10 88888.00 2015-11-04 17:07:27.250 308 12466.90 131.40 54581.12 88888.00 2015-11-04 17:07:27.375 308 12466.95 131.43 54581.12 88888.00 2015-11-04 17:07:27.500 308 12466.98 131.40 54581.10 88888.00 2015-11-04 17:07:27.625 308 12466.98 131.38 54581.07 88888.00 2015-11-04 17:07:27.750 308 12467.02 131.38 54581.10 88888.00 2015-11-04 17:07:27.875 308 12467.05 131.40 54581.07 88888.00 2015-11-04 17:07:28.000 308 12466.98 131.35 54581.07 88888.00 2015-11-04 17:07:28.125 308 12466.90 131.30 54581.07 88888.00 2015-11-04 17:07:28.250 308 12466.90 131.28 54581.05 88888.00 2015-11-04 17:07:28.375 308 12466.90 131.32 54581.05 88888.00 2015-11-04 17:07:28.500 308 12466.95 131.30 54581.05 88888.00 2015-11-04 17:07:28.625 308 12466.95 131.28 54581.05 88888.00 2015-11-04 17:07:28.750 308 12466.95 131.25 54581.05 88888.00 2015-11-04 17:07:28.875 308 12467.02 131.20 54581.03 88888.00 2015-11-04 17:07:29.000 308 12467.00 131.20 54581.03 88888.00 2015-11-04 17:07:29.125 308 12467.00 131.20 54581.05 88888.00 2015-11-04 17:07:29.250 308 12467.02 131.15 54581.05 88888.00 2015-11-04 17:07:29.375 308 12467.05 131.15 54581.03 88888.00 2015-11-04 17:07:29.500 308 12467.02 131.07 54581.03 88888.00 2015-11-04 17:07:29.625 308 12467.00 131.07 54581.05 88888.00 2015-11-04 17:07:29.750 308 12467.08 131.03 54581.05 88888.00 2015-11-04 17:07:29.875 308 12467.08 131.05 54581.03 88888.00 2015-11-04 17:07:30.000 308 12467.10 131.05 54581.03 88888.00 2015-11-04 17:07:30.125 308 12467.10 131.03 54581.00 88888.00 2015-11-04 17:07:30.250 308 12467.10 130.97 54581.00 88888.00 2015-11-04 17:07:30.375 308 12467.08 130.97 54580.97 88888.00 2015-11-04 17:07:30.500 308 12466.95 131.00 54580.97 88888.00 2015-11-04 17:07:30.625 308 12466.98 131.03 54581.00 88888.00 2015-11-04 17:07:30.750 308 12467.08 131.03 54581.00 88888.00 2015-11-04 17:07:30.875 308 12467.12 131.03 54581.00 88888.00 2015-11-04 17:07:31.000 308 12467.10 131.00 54580.97 88888.00 2015-11-04 17:07:31.125 308 12467.05 131.00 54581.00 88888.00 2015-11-04 17:07:31.250 308 12467.08 130.97 54581.00 88888.00 2015-11-04 17:07:31.375 308 12467.12 131.05 54581.00 88888.00 2015-11-04 17:07:31.500 308 12467.17 131.07 54581.03 88888.00 2015-11-04 17:07:31.625 308 12467.17 131.03 54581.00 88888.00 2015-11-04 17:07:31.750 308 12467.20 131.00 54581.00 88888.00 2015-11-04 17:07:31.875 308 12467.23 131.00 54580.97 88888.00 2015-11-04 17:07:32.000 308 12467.20 131.00 54580.97 88888.00 2015-11-04 17:07:32.125 308 12467.27 131.05 54581.03 88888.00 2015-11-04 17:07:32.250 308 12467.25 131.03 54581.03 88888.00 2015-11-04 17:07:32.375 308 12467.25 131.03 54581.03 88888.00 2015-11-04 17:07:32.500 308 12467.20 131.00 54581.03 88888.00 2015-11-04 17:07:32.625 308 12467.17 130.95 54581.00 88888.00 2015-11-04 17:07:32.750 308 12467.20 130.90 54580.97 88888.00 2015-11-04 17:07:32.875 308 12467.23 130.88 54580.97 88888.00 2015-11-04 17:07:33.000 308 12467.25 130.93 54580.97 88888.00 2015-11-04 17:07:33.125 308 12467.30 130.90 54580.97 88888.00 2015-11-04 17:07:33.250 308 12467.30 130.88 54581.00 88888.00 2015-11-04 17:07:33.375 308 12467.33 130.90 54580.97 88888.00 2015-11-04 17:07:33.500 308 12467.35 130.93 54580.95 88888.00 2015-11-04 17:07:33.625 308 12467.27 130.93 54580.93 88888.00 2015-11-04 17:07:33.750 308 12467.27 130.93 54580.95 88888.00 2015-11-04 17:07:33.875 308 12467.27 130.88 54580.95 88888.00 2015-11-04 17:07:34.000 308 12467.30 130.82 54580.95 88888.00 2015-11-04 17:07:34.125 308 12467.35 130.80 54580.93 88888.00 2015-11-04 17:07:34.250 308 12467.33 130.75 54580.95 88888.00 2015-11-04 17:07:34.375 308 12467.33 130.80 54580.95 88888.00 2015-11-04 17:07:34.500 308 12467.38 130.85 54580.93 88888.00 2015-11-04 17:07:34.625 308 12467.38 130.85 54580.93 88888.00 2015-11-04 17:07:34.750 308 12467.38 130.82 54580.93 88888.00 2015-11-04 17:07:34.875 308 12467.38 130.82 54580.95 88888.00 2015-11-04 17:07:35.000 308 12467.40 130.85 54580.93 88888.00 2015-11-04 17:07:35.125 308 12467.40 130.85 54580.93 88888.00 2015-11-04 17:07:35.250 308 12467.35 130.80 54580.93 88888.00 2015-11-04 17:07:35.375 308 12467.40 130.80 54580.90 88888.00 2015-11-04 17:07:35.500 308 12467.48 130.75 54580.90 88888.00 2015-11-04 17:07:35.625 308 12467.50 130.75 54580.90 88888.00 2015-11-04 17:07:35.750 308 12467.40 130.78 54580.90 88888.00 2015-11-04 17:07:35.875 308 12467.38 130.78 54580.88 88888.00 2015-11-04 17:07:36.000 308 12467.45 130.72 54580.88 88888.00 2015-11-04 17:07:36.125 308 12467.42 130.70 54580.90 88888.00 2015-11-04 17:07:36.250 308 12467.38 130.68 54580.88 88888.00 2015-11-04 17:07:36.375 308 12467.40 130.68 54580.93 88888.00 2015-11-04 17:07:36.500 308 12467.40 130.68 54580.90 88888.00 2015-11-04 17:07:36.625 308 12467.38 130.68 54580.93 88888.00 2015-11-04 17:07:36.750 308 12467.33 130.70 54580.90 88888.00 2015-11-04 17:07:36.875 308 12467.35 130.68 54580.88 88888.00 2015-11-04 17:07:37.000 308 12467.42 130.62 54580.88 88888.00 2015-11-04 17:07:37.125 308 12467.42 130.60 54580.88 88888.00 2015-11-04 17:07:37.250 308 12467.35 130.62 54580.88 88888.00 2015-11-04 17:07:37.375 308 12467.38 130.62 54580.88 88888.00 2015-11-04 17:07:37.500 308 12467.42 130.65 54580.90 88888.00 2015-11-04 17:07:37.625 308 12467.42 130.60 54580.90 88888.00 2015-11-04 17:07:37.750 308 12467.40 130.57 54580.90 88888.00 2015-11-04 17:07:37.875 308 12467.42 130.57 54580.88 88888.00 2015-11-04 17:07:38.000 308 12467.45 130.60 54580.85 88888.00 2015-11-04 17:07:38.125 308 12467.50 130.57 54580.88 88888.00 2015-11-04 17:07:38.250 308 12467.45 130.53 54580.90 88888.00 2015-11-04 17:07:38.375 308 12467.48 130.53 54580.90 88888.00 2015-11-04 17:07:38.500 308 12467.48 130.50 54580.90 88888.00 2015-11-04 17:07:38.625 308 12467.48 130.45 54580.90 88888.00 2015-11-04 17:07:38.750 308 12467.42 130.45 54580.88 88888.00 2015-11-04 17:07:38.875 308 12467.48 130.43 54580.88 88888.00 2015-11-04 17:07:39.000 308 12467.48 130.43 54580.90 88888.00 2015-11-04 17:07:39.125 308 12467.42 130.43 54580.90 88888.00 2015-11-04 17:07:39.250 308 12467.38 130.40 54580.90 88888.00 2015-11-04 17:07:39.375 308 12467.42 130.43 54580.88 88888.00 2015-11-04 17:07:39.500 308 12467.50 130.45 54580.90 88888.00 2015-11-04 17:07:39.625 308 12467.48 130.45 54580.88 88888.00 2015-11-04 17:07:39.750 308 12467.38 130.40 54580.85 88888.00 2015-11-04 17:07:39.875 308 12467.33 130.35 54580.85 88888.00 2015-11-04 17:07:40.000 308 12467.38 130.35 54580.88 88888.00 2015-11-04 17:07:40.125 308 12467.42 130.35 54580.90 88888.00 2015-11-04 17:07:40.250 308 12467.45 130.35 54580.88 88888.00 2015-11-04 17:07:40.375 308 12467.50 130.35 54580.88 88888.00 2015-11-04 17:07:40.500 308 12467.38 130.32 54580.88 88888.00 2015-11-04 17:07:40.625 308 12467.33 130.32 54580.88 88888.00 2015-11-04 17:07:40.750 308 12467.38 130.30 54580.88 88888.00 2015-11-04 17:07:40.875 308 12467.40 130.30 54580.88 88888.00 2015-11-04 17:07:41.000 308 12467.45 130.28 54580.85 88888.00 2015-11-04 17:07:41.125 308 12467.42 130.22 54580.85 88888.00 2015-11-04 17:07:41.250 308 12467.38 130.18 54580.85 88888.00 2015-11-04 17:07:41.375 308 12467.30 130.20 54580.85 88888.00 2015-11-04 17:07:41.500 308 12467.27 130.18 54580.85 88888.00 2015-11-04 17:07:41.625 308 12467.30 130.15 54580.88 88888.00 2015-11-04 17:07:41.750 308 12467.27 130.15 54580.90 88888.00 2015-11-04 17:07:41.875 308 12467.27 130.12 54580.88 88888.00 2015-11-04 17:07:42.000 308 12467.30 130.10 54580.88 88888.00 2015-11-04 17:07:42.125 308 12467.27 130.07 54580.88 88888.00 2015-11-04 17:07:42.250 308 12467.27 130.03 54580.90 88888.00 2015-11-04 17:07:42.375 308 12467.30 130.05 54580.88 88888.00 2015-11-04 17:07:42.500 308 12467.30 130.03 54580.90 88888.00 2015-11-04 17:07:42.625 308 12467.27 130.00 54580.90 88888.00 2015-11-04 17:07:42.750 308 12467.27 129.97 54580.90 88888.00 2015-11-04 17:07:42.875 308 12467.27 129.95 54580.88 88888.00 2015-11-04 17:07:43.000 308 12467.30 129.95 54580.88 88888.00 2015-11-04 17:07:43.125 308 12467.35 129.95 54580.93 88888.00 2015-11-04 17:07:43.250 308 12467.33 129.90 54580.90 88888.00 2015-11-04 17:07:43.375 308 12467.35 129.88 54580.90 88888.00 2015-11-04 17:07:43.500 308 12467.33 129.88 54580.90 88888.00 2015-11-04 17:07:43.625 308 12467.35 129.88 54580.90 88888.00 2015-11-04 17:07:43.750 308 12467.38 129.80 54580.88 88888.00 2015-11-04 17:07:43.875 308 12467.40 129.78 54580.88 88888.00 2015-11-04 17:07:44.000 308 12467.40 129.78 54580.88 88888.00 2015-11-04 17:07:44.125 308 12467.38 129.75 54580.88 88888.00 2015-11-04 17:07:44.250 308 12467.30 129.72 54580.90 88888.00 2015-11-04 17:07:44.375 308 12467.25 129.68 54580.88 88888.00 2015-11-04 17:07:44.500 308 12467.25 129.70 54580.90 88888.00 2015-11-04 17:07:44.625 308 12467.27 129.72 54580.93 88888.00 2015-11-04 17:07:44.750 308 12467.25 129.68 54580.93 88888.00 2015-11-04 17:07:44.875 308 12467.30 129.65 54580.90 88888.00 2015-11-04 17:07:45.000 308 12467.30 129.62 54580.90 88888.00 2015-11-04 17:07:45.125 308 12467.30 129.62 54580.93 88888.00 2015-11-04 17:07:45.250 308 12467.25 129.62 54580.93 88888.00 2015-11-04 17:07:45.375 308 12467.27 129.60 54580.93 88888.00 2015-11-04 17:07:45.500 308 12467.30 129.60 54580.93 88888.00 2015-11-04 17:07:45.625 308 12467.27 129.57 54580.93 88888.00 2015-11-04 17:07:45.750 308 12467.25 129.55 54580.90 88888.00 2015-11-04 17:07:45.875 308 12467.25 129.55 54580.93 88888.00 2015-11-04 17:07:46.000 308 12467.23 129.53 54580.90 88888.00 2015-11-04 17:07:46.125 308 12467.20 129.53 54580.90 88888.00 2015-11-04 17:07:46.250 308 12467.17 129.47 54580.95 88888.00 2015-11-04 17:07:46.375 308 12467.23 129.45 54580.95 88888.00 2015-11-04 17:07:46.500 308 12467.27 129.45 54580.95 88888.00 2015-11-04 17:07:46.625 308 12467.27 129.45 54580.95 88888.00 2015-11-04 17:07:46.750 308 12467.23 129.45 54580.93 88888.00 2015-11-04 17:07:46.875 308 12467.15 129.45 54580.95 88888.00 2015-11-04 17:07:47.000 308 12467.10 129.40 54580.93 88888.00 2015-11-04 17:07:47.125 308 12467.12 129.35 54580.95 88888.00 2015-11-04 17:07:47.250 308 12467.08 129.32 54581.00 88888.00 2015-11-04 17:07:47.375 308 12467.08 129.35 54580.97 88888.00 2015-11-04 17:07:47.500 308 12467.12 129.32 54580.97 88888.00 2015-11-04 17:07:47.625 308 12467.15 129.30 54580.97 88888.00 2015-11-04 17:07:47.750 308 12467.17 129.25 54581.00 88888.00 2015-11-04 17:07:47.875 308 12467.15 129.22 54580.97 88888.00 2015-11-04 17:07:48.000 308 12467.15 129.22 54581.00 88888.00 2015-11-04 17:07:48.125 308 12467.12 129.22 54581.03 88888.00 2015-11-04 17:07:48.250 308 12467.08 129.18 54581.03 88888.00 2015-11-04 17:07:48.375 308 12467.12 129.15 54580.97 88888.00 2015-11-04 17:07:48.500 308 12467.12 129.12 54581.00 88888.00 2015-11-04 17:07:48.625 308 12467.15 129.12 54581.00 88888.00 2015-11-04 17:07:48.750 308 12467.12 129.10 54581.00 88888.00 2015-11-04 17:07:48.875 308 12467.12 129.07 54581.03 88888.00 2015-11-04 17:07:49.000 308 12467.10 129.07 54581.00 88888.00 2015-11-04 17:07:49.125 308 12467.12 129.03 54581.03 88888.00 2015-11-04 17:07:49.250 308 12467.05 128.97 54581.03 88888.00 2015-11-04 17:07:49.375 308 12467.02 128.97 54581.03 88888.00 2015-11-04 17:07:49.500 308 12466.95 128.95 54581.05 88888.00 2015-11-04 17:07:49.625 308 12466.95 128.90 54581.05 88888.00 2015-11-04 17:07:49.750 308 12467.08 128.90 54581.07 88888.00 2015-11-04 17:07:49.875 308 12467.08 128.88 54581.07 88888.00 2015-11-04 17:07:50.000 308 12467.05 128.82 54581.05 88888.00 2015-11-04 17:07:50.125 308 12467.02 128.82 54581.07 88888.00 2015-11-04 17:07:50.250 308 12466.98 128.78 54581.10 88888.00 2015-11-04 17:07:50.375 308 12467.05 128.78 54581.10 88888.00 2015-11-04 17:07:50.500 308 12467.10 128.80 54581.10 88888.00 2015-11-04 17:07:50.625 308 12467.08 128.78 54581.10 88888.00 2015-11-04 17:07:50.750 308 12467.02 128.78 54581.07 88888.00 2015-11-04 17:07:50.875 308 12467.02 128.75 54581.12 88888.00 2015-11-04 17:07:51.000 308 12466.98 128.72 54581.12 88888.00 2015-11-04 17:07:51.125 308 12467.00 128.70 54581.12 88888.00 2015-11-04 17:07:51.250 308 12467.00 128.65 54581.15 88888.00 2015-11-04 17:07:51.375 308 12466.95 128.65 54581.12 88888.00 2015-11-04 17:07:51.500 308 12466.88 128.62 54581.12 88888.00 2015-11-04 17:07:51.625 308 12466.92 128.62 54581.15 88888.00 2015-11-04 17:07:51.750 308 12466.98 128.60 54581.15 88888.00 2015-11-04 17:07:51.875 308 12466.98 128.55 54581.15 88888.00 2015-11-04 17:07:52.000 308 12467.00 128.50 54581.12 88888.00 2015-11-04 17:07:52.125 308 12466.95 128.50 54581.15 88888.00 2015-11-04 17:07:52.250 308 12466.83 128.50 54581.20 88888.00 2015-11-04 17:07:52.375 308 12466.85 128.50 54581.18 88888.00 2015-11-04 17:07:52.500 308 12466.88 128.45 54581.18 88888.00 2015-11-04 17:07:52.625 308 12466.90 128.47 54581.20 88888.00 2015-11-04 17:07:52.750 308 12466.92 128.50 54581.20 88888.00 2015-11-04 17:07:52.875 308 12466.92 128.50 54581.18 88888.00 2015-11-04 17:07:53.000 308 12466.98 128.47 54581.15 88888.00 2015-11-04 17:07:53.125 308 12466.95 128.47 54581.18 88888.00 2015-11-04 17:07:53.250 308 12466.92 128.47 54581.15 88888.00 2015-11-04 17:07:53.375 308 12466.92 128.47 54581.15 88888.00 2015-11-04 17:07:53.500 308 12467.00 128.47 54581.18 88888.00 2015-11-04 17:07:53.625 308 12467.02 128.45 54581.20 88888.00 2015-11-04 17:07:53.750 308 12467.00 128.45 54581.20 88888.00 2015-11-04 17:07:53.875 308 12466.98 128.40 54581.20 88888.00 2015-11-04 17:07:54.000 308 12467.05 128.35 54581.18 88888.00 2015-11-04 17:07:54.125 308 12467.10 128.38 54581.18 88888.00 2015-11-04 17:07:54.250 308 12467.05 128.32 54581.18 88888.00 2015-11-04 17:07:54.375 308 12467.05 128.30 54581.20 88888.00 2015-11-04 17:07:54.500 308 12467.08 128.30 54581.20 88888.00 2015-11-04 17:07:54.625 308 12467.08 128.30 54581.18 88888.00 2015-11-04 17:07:54.750 308 12467.08 128.28 54581.20 88888.00 2015-11-04 17:07:54.875 308 12467.10 128.25 54581.18 88888.00 2015-11-04 17:07:55.000 308 12467.05 128.22 54581.18 88888.00 2015-11-04 17:07:55.125 308 12467.15 128.25 54581.18 88888.00 2015-11-04 17:07:55.250 308 12467.17 128.22 54581.20 88888.00 2015-11-04 17:07:55.375 308 12467.17 128.25 54581.20 88888.00 2015-11-04 17:07:55.500 308 12467.10 128.25 54581.20 88888.00 2015-11-04 17:07:55.625 308 12467.12 128.22 54581.20 88888.00 2015-11-04 17:07:55.750 308 12467.23 128.22 54581.20 88888.00 2015-11-04 17:07:55.875 308 12467.25 128.20 54581.20 88888.00 2015-11-04 17:07:56.000 308 12467.25 128.20 54581.20 88888.00 2015-11-04 17:07:56.125 308 12467.23 128.20 54581.20 88888.00 2015-11-04 17:07:56.250 308 12467.20 128.20 54581.18 88888.00 2015-11-04 17:07:56.375 308 12467.25 128.22 54581.20 88888.00 2015-11-04 17:07:56.500 308 12467.27 128.22 54581.20 88888.00 2015-11-04 17:07:56.625 308 12467.27 128.20 54581.22 88888.00 2015-11-04 17:07:56.750 308 12467.27 128.18 54581.20 88888.00 2015-11-04 17:07:56.875 308 12467.27 128.15 54581.18 88888.00 2015-11-04 17:07:57.000 308 12467.35 128.10 54581.18 88888.00 2015-11-04 17:07:57.125 308 12467.42 128.07 54581.20 88888.00 2015-11-04 17:07:57.250 308 12467.38 128.10 54581.20 88888.00 2015-11-04 17:07:57.375 308 12467.35 128.12 54581.22 88888.00 2015-11-04 17:07:57.500 308 12467.35 128.10 54581.22 88888.00 2015-11-04 17:07:57.625 308 12467.40 128.07 54581.18 88888.00 2015-11-04 17:07:57.750 308 12467.45 128.03 54581.20 88888.00 2015-11-04 17:07:57.875 308 12467.48 128.03 54581.18 88888.00 2015-11-04 17:07:58.000 308 12467.50 128.03 54581.20 88888.00 2015-11-04 17:07:58.125 308 12467.52 128.03 54581.18 88888.00 2015-11-04 17:07:58.250 308 12467.55 128.00 54581.20 88888.00 2015-11-04 17:07:58.375 308 12467.45 127.97 54581.22 88888.00 2015-11-04 17:07:58.500 308 12467.42 127.97 54581.22 88888.00 2015-11-04 17:07:58.625 308 12467.48 127.97 54581.22 88888.00 2015-11-04 17:07:58.750 308 12467.52 127.97 54581.22 88888.00 2015-11-04 17:07:58.875 308 12467.55 127.92 54581.22 88888.00 2015-11-04 17:07:59.000 308 12467.55 127.90 54581.25 88888.00 2015-11-04 17:07:59.125 308 12467.62 127.90 54581.28 88888.00 2015-11-04 17:07:59.250 308 12467.55 127.88 54581.25 88888.00 2015-11-04 17:07:59.375 308 12467.55 127.85 54581.22 88888.00 2015-11-04 17:07:59.500 308 12467.55 127.83 54581.22 88888.00 2015-11-04 17:07:59.625 308 12467.55 127.85 54581.22 88888.00 2015-11-04 17:07:59.750 308 12467.60 127.88 54581.25 88888.00 2015-11-04 17:07:59.875 308 12467.58 127.85 54581.22 88888.00 2015-11-04 17:08:00.000 308 12467.52 127.78 54581.22 88888.00 2015-11-04 17:08:00.125 308 12467.55 127.78 54581.20 88888.00 2015-11-04 17:08:00.250 308 12467.62 127.78 54581.25 88888.00 2015-11-04 17:08:00.375 308 12467.73 127.72 54581.25 88888.00 2015-11-04 17:08:00.500 308 12467.67 127.72 54581.22 88888.00 2015-11-04 17:08:00.625 308 12467.62 127.75 54581.22 88888.00 2015-11-04 17:08:00.750 308 12467.62 127.80 54581.25 88888.00 2015-11-04 17:08:00.875 308 12467.65 127.78 54581.28 88888.00 2015-11-04 17:08:01.000 308 12467.65 127.70 54581.22 88888.00 2015-11-04 17:08:01.125 308 12467.60 127.70 54581.25 88888.00 2015-11-04 17:08:01.250 308 12467.65 127.67 54581.30 88888.00 2015-11-04 17:08:01.375 308 12467.67 127.70 54581.25 88888.00 2015-11-04 17:08:01.500 308 12467.67 127.70 54581.25 88888.00 2015-11-04 17:08:01.625 308 12467.67 127.67 54581.28 88888.00 2015-11-04 17:08:01.750 308 12467.75 127.67 54581.28 88888.00 2015-11-04 17:08:01.875 308 12467.73 127.62 54581.25 88888.00 2015-11-04 17:08:02.000 308 12467.70 127.60 54581.25 88888.00 2015-11-04 17:08:02.125 308 12467.67 127.62 54581.30 88888.00 2015-11-04 17:08:02.250 308 12467.60 127.58 54581.30 88888.00 2015-11-04 17:08:02.375 308 12467.60 127.58 54581.30 88888.00 2015-11-04 17:08:02.500 308 12467.67 127.58 54581.30 88888.00 2015-11-04 17:08:02.625 308 12467.70 127.62 54581.30 88888.00 2015-11-04 17:08:02.750 308 12467.65 127.60 54581.30 88888.00 2015-11-04 17:08:02.875 308 12467.65 127.58 54581.30 88888.00 2015-11-04 17:08:03.000 308 12467.65 127.55 54581.30 88888.00 2015-11-04 17:08:03.125 308 12467.67 127.53 54581.32 88888.00 2015-11-04 17:08:03.250 308 12467.73 127.53 54581.35 88888.00 2015-11-04 17:08:03.375 308 12467.80 127.53 54581.35 88888.00 2015-11-04 17:08:03.500 308 12467.80 127.47 54581.38 88888.00 2015-11-04 17:08:03.625 308 12467.75 127.45 54581.38 88888.00 2015-11-04 17:08:03.750 308 12467.75 127.47 54581.38 88888.00 2015-11-04 17:08:03.875 308 12467.75 127.50 54581.35 88888.00 2015-11-04 17:08:04.000 308 12467.70 127.45 54581.35 88888.00 2015-11-04 17:08:04.125 308 12467.67 127.38 54581.35 88888.00 2015-11-04 17:08:04.250 308 12467.70 127.38 54581.38 88888.00 2015-11-04 17:08:04.375 308 12467.67 127.38 54581.38 88888.00 2015-11-04 17:08:04.500 308 12467.67 127.38 54581.40 88888.00 2015-11-04 17:08:04.625 308 12467.65 127.33 54581.38 88888.00 2015-11-04 17:08:04.750 308 12467.58 127.30 54581.38 88888.00 2015-11-04 17:08:04.875 308 12467.65 127.30 54581.40 88888.00 2015-11-04 17:08:05.000 308 12467.67 127.30 54581.40 88888.00 2015-11-04 17:08:05.125 308 12467.65 127.30 54581.43 88888.00 2015-11-04 17:08:05.250 308 12467.55 127.25 54581.45 88888.00 2015-11-04 17:08:05.375 308 12467.55 127.22 54581.43 88888.00 2015-11-04 17:08:05.500 308 12467.52 127.17 54581.45 88888.00 2015-11-04 17:08:05.625 308 12467.50 127.15 54581.45 88888.00 2015-11-04 17:08:05.750 308 12467.55 127.12 54581.43 88888.00 2015-11-04 17:08:05.875 308 12467.60 127.10 54581.40 88888.00 2015-11-04 17:08:06.000 308 12467.52 127.08 54581.43 88888.00 2015-11-04 17:08:06.125 308 12467.42 127.10 54581.47 88888.00 2015-11-04 17:08:06.250 308 12467.40 127.05 54581.50 88888.00 2015-11-04 17:08:06.375 308 12467.42 127.08 54581.50 88888.00 2015-11-04 17:08:06.500 308 12467.38 127.05 54581.50 88888.00 2015-11-04 17:08:06.625 308 12467.33 127.03 54581.50 88888.00 2015-11-04 17:08:06.750 308 12467.30 127.03 54581.50 88888.00 2015-11-04 17:08:06.875 308 12467.30 127.03 54581.53 88888.00 2015-11-04 17:08:07.000 308 12467.33 127.00 54581.53 88888.00 2015-11-04 17:08:07.125 308 12467.30 127.00 54581.55 88888.00 2015-11-04 17:08:07.250 308 12467.25 126.97 54581.53 88888.00 2015-11-04 17:08:07.375 308 12467.23 126.97 54581.53 88888.00 2015-11-04 17:08:07.500 308 12467.17 126.95 54581.55 88888.00 2015-11-04 17:08:07.625 308 12467.15 126.92 54581.57 88888.00 2015-11-04 17:08:07.750 308 12467.08 126.95 54581.60 88888.00 2015-11-04 17:08:07.875 308 12467.00 126.92 54581.60 88888.00 2015-11-04 17:08:08.000 308 12467.08 126.88 54581.60 88888.00 2015-11-04 17:08:08.125 308 12467.10 126.85 54581.62 88888.00 2015-11-04 17:08:08.250 308 12467.02 126.83 54581.62 88888.00 2015-11-04 17:08:08.375 308 12467.02 126.88 54581.65 88888.00 2015-11-04 17:08:08.500 308 12466.95 126.90 54581.62 88888.00 2015-11-04 17:08:08.625 308 12466.90 126.88 54581.65 88888.00 2015-11-04 17:08:08.750 308 12466.85 126.85 54581.65 88888.00 2015-11-04 17:08:08.875 308 12466.88 126.88 54581.68 88888.00 2015-11-04 17:08:09.000 308 12466.83 126.85 54581.68 88888.00 2015-11-04 17:08:09.125 308 12466.80 126.80 54581.68 88888.00 2015-11-04 17:08:09.250 308 12466.83 126.78 54581.70 88888.00 2015-11-04 17:08:09.375 308 12466.90 126.80 54581.70 88888.00 2015-11-04 17:08:09.500 308 12466.85 126.80 54581.70 88888.00 2015-11-04 17:08:09.625 308 12466.77 126.80 54581.72 88888.00 2015-11-04 17:08:09.750 308 12466.65 126.80 54581.72 88888.00 2015-11-04 17:08:09.875 308 12466.55 126.78 54581.75 88888.00 2015-11-04 17:08:10.000 308 12466.58 126.78 54581.75 88888.00 2015-11-04 17:08:10.125 308 12466.65 126.75 54581.75 88888.00 2015-11-04 17:08:10.250 308 12466.58 126.72 54581.78 88888.00 2015-11-04 17:08:10.375 308 12466.55 126.72 54581.80 88888.00 2015-11-04 17:08:10.500 308 12466.50 126.72 54581.80 88888.00 2015-11-04 17:08:10.625 308 12466.50 126.70 54581.82 88888.00 2015-11-04 17:08:10.750 308 12466.48 126.67 54581.82 88888.00 2015-11-04 17:08:10.875 308 12466.45 126.67 54581.88 88888.00 2015-11-04 17:08:11.000 308 12466.42 126.65 54581.85 88888.00 2015-11-04 17:08:11.125 308 12466.38 126.67 54581.85 88888.00 2015-11-04 17:08:11.250 308 12466.33 126.65 54581.88 88888.00 2015-11-04 17:08:11.375 308 12466.38 126.62 54581.88 88888.00 2015-11-04 17:08:11.500 308 12466.38 126.62 54581.88 88888.00 2015-11-04 17:08:11.625 308 12466.38 126.60 54581.90 88888.00 2015-11-04 17:08:11.750 308 12466.38 126.62 54581.90 88888.00 2015-11-04 17:08:11.875 308 12466.30 126.62 54581.90 88888.00 2015-11-04 17:08:12.000 308 12466.17 126.58 54581.93 88888.00 2015-11-04 17:08:12.125 308 12466.08 126.53 54581.95 88888.00 2015-11-04 17:08:12.250 308 12466.08 126.58 54581.95 88888.00 2015-11-04 17:08:12.375 308 12466.15 126.60 54581.95 88888.00 2015-11-04 17:08:12.500 308 12466.05 126.55 54581.97 88888.00 2015-11-04 17:08:12.625 308 12465.98 126.53 54581.95 88888.00 2015-11-04 17:08:12.750 308 12465.95 126.53 54581.97 88888.00 2015-11-04 17:08:12.875 308 12465.98 126.50 54582.00 88888.00 2015-11-04 17:08:13.000 308 12466.00 126.45 54582.03 88888.00 2015-11-04 17:08:13.125 308 12465.95 126.42 54582.03 88888.00 2015-11-04 17:08:13.250 308 12465.90 126.45 54582.03 88888.00 2015-11-04 17:08:13.375 308 12465.95 126.47 54582.03 88888.00 2015-11-04 17:08:13.500 308 12465.95 126.45 54582.05 88888.00 2015-11-04 17:08:13.625 308 12465.92 126.45 54582.05 88888.00 2015-11-04 17:08:13.750 308 12465.88 126.45 54582.07 88888.00 2015-11-04 17:08:13.875 308 12465.85 126.42 54582.05 88888.00 2015-11-04 17:08:14.000 308 12465.90 126.40 54582.00 88888.00 2015-11-04 17:08:14.125 308 12465.90 126.40 54582.00 88888.00 2015-11-04 17:08:14.250 308 12465.88 126.40 54582.05 88888.00 2015-11-04 17:08:14.375 308 12465.83 126.40 54582.05 88888.00 2015-11-04 17:08:14.500 308 12465.80 126.38 54582.05 88888.00 2015-11-04 17:08:14.625 308 12465.80 126.35 54582.07 88888.00 2015-11-04 17:08:14.750 308 12465.77 126.35 54582.10 88888.00 2015-11-04 17:08:14.875 308 12465.73 126.33 54582.10 88888.00 2015-11-04 17:08:15.000 308 12465.73 126.28 54582.10 88888.00 2015-11-04 17:08:15.125 308 12465.75 126.30 54582.12 88888.00 2015-11-04 17:08:15.250 308 12465.67 126.30 54582.12 88888.00 2015-11-04 17:08:15.375 308 12465.75 126.28 54582.12 88888.00 2015-11-04 17:08:15.500 308 12465.75 126.28 54582.12 88888.00 2015-11-04 17:08:15.625 308 12465.73 126.28 54582.12 88888.00 2015-11-04 17:08:15.750 308 12465.67 126.28 54582.12 88888.00 2015-11-04 17:08:15.875 308 12465.75 126.30 54582.15 88888.00 2015-11-04 17:08:16.000 308 12465.70 126.28 54582.12 88888.00 2015-11-04 17:08:16.125 308 12465.65 126.25 54582.18 88888.00 2015-11-04 17:08:16.250 308 12465.65 126.20 54582.20 88888.00 2015-11-04 17:08:16.375 308 12465.73 126.20 54582.20 88888.00 2015-11-04 17:08:16.500 308 12465.73 126.20 54582.22 88888.00 2015-11-04 17:08:16.625 308 12465.67 126.17 54582.22 88888.00 2015-11-04 17:08:16.750 308 12465.65 126.15 54582.20 88888.00 2015-11-04 17:08:16.875 308 12465.70 126.17 54582.22 88888.00 2015-11-04 17:08:17.000 308 12465.73 126.17 54582.25 88888.00 2015-11-04 17:08:17.125 308 12465.70 126.12 54582.30 88888.00 2015-11-04 17:08:17.250 308 12465.73 126.12 54582.28 88888.00 2015-11-04 17:08:17.375 308 12465.77 126.15 54582.28 88888.00 2015-11-04 17:08:17.500 308 12465.75 126.12 54582.32 88888.00 2015-11-04 17:08:17.625 308 12465.73 126.12 54582.32 88888.00 2015-11-04 17:08:17.750 308 12465.70 126.15 54582.35 88888.00 2015-11-04 17:08:17.875 308 12465.70 126.20 54582.32 88888.00 2015-11-04 17:08:18.000 308 12465.67 126.17 54582.30 88888.00 2015-11-04 17:08:18.125 308 12465.67 126.17 54582.32 88888.00 2015-11-04 17:08:18.250 308 12465.70 126.15 54582.32 88888.00 2015-11-04 17:08:18.375 308 12465.75 126.20 54582.35 88888.00 2015-11-04 17:08:18.500 308 12465.77 126.17 54582.35 88888.00 2015-11-04 17:08:18.625 308 12465.77 126.17 54582.38 88888.00 2015-11-04 17:08:18.750 308 12465.77 126.20 54582.38 88888.00 2015-11-04 17:08:18.875 308 12465.70 126.15 54582.38 88888.00 2015-11-04 17:08:19.000 308 12465.70 126.12 54582.35 88888.00 2015-11-04 17:08:19.125 308 12465.73 126.12 54582.35 88888.00 2015-11-04 17:08:19.250 308 12465.67 126.12 54582.38 88888.00 2015-11-04 17:08:19.375 308 12465.70 126.10 54582.35 88888.00 2015-11-04 17:08:19.500 308 12465.77 126.12 54582.38 88888.00 2015-11-04 17:08:19.625 308 12465.80 126.08 54582.38 88888.00 2015-11-04 17:08:19.750 308 12465.83 126.10 54582.38 88888.00 2015-11-04 17:08:19.875 308 12465.80 126.03 54582.40 88888.00 2015-11-04 17:08:20.000 308 12465.75 126.00 54582.40 88888.00 2015-11-04 17:08:20.125 308 12465.75 126.00 54582.40 88888.00 2015-11-04 17:08:20.250 308 12465.73 125.95 54582.40 88888.00 2015-11-04 17:08:20.375 308 12465.75 125.95 54582.40 88888.00 2015-11-04 17:08:20.500 308 12465.77 125.95 54582.40 88888.00 2015-11-04 17:08:20.625 308 12465.77 125.95 54582.40 88888.00 2015-11-04 17:08:20.750 308 12465.80 125.92 54582.40 88888.00 2015-11-04 17:08:20.875 308 12465.80 125.92 54582.43 88888.00 2015-11-04 17:08:21.000 308 12465.83 125.92 54582.43 88888.00 2015-11-04 17:08:21.125 308 12465.80 125.92 54582.45 88888.00 2015-11-04 17:08:21.250 308 12465.83 125.90 54582.43 88888.00 2015-11-04 17:08:21.375 308 12465.85 125.90 54582.43 88888.00 2015-11-04 17:08:21.500 308 12465.85 125.85 54582.45 88888.00 2015-11-04 17:08:21.625 308 12465.90 125.78 54582.45 88888.00 2015-11-04 17:08:21.750 308 12465.92 125.72 54582.47 88888.00 2015-11-04 17:08:21.875 308 12465.92 125.72 54582.45 88888.00 2015-11-04 17:08:22.000 308 12465.92 125.72 54582.45 88888.00 2015-11-04 17:08:22.125 308 12466.00 125.75 54582.45 88888.00 2015-11-04 17:08:22.250 308 12465.95 125.72 54582.47 88888.00 2015-11-04 17:08:22.375 308 12465.98 125.70 54582.50 88888.00 2015-11-04 17:08:22.500 308 12466.02 125.65 54582.47 88888.00 2015-11-04 17:08:22.625 308 12466.05 125.62 54582.47 88888.00 2015-11-04 17:08:22.750 308 12466.02 125.62 54582.50 88888.00 2015-11-04 17:08:22.875 308 12466.00 125.65 54582.50 88888.00 2015-11-04 17:08:23.000 308 12466.10 125.65 54582.50 88888.00 2015-11-04 17:08:23.125 308 12466.15 125.62 54582.50 88888.00 2015-11-04 17:08:23.250 308 12466.10 125.60 54582.53 88888.00 2015-11-04 17:08:23.375 308 12466.15 125.58 54582.53 88888.00 2015-11-04 17:08:23.500 308 12466.15 125.58 54582.53 88888.00 2015-11-04 17:08:23.625 308 12466.20 125.60 54582.55 88888.00 2015-11-04 17:08:23.750 308 12466.25 125.58 54582.55 88888.00 2015-11-04 17:08:23.875 308 12466.33 125.58 54582.57 88888.00 2015-11-04 17:08:24.000 308 12466.35 125.58 54582.57 88888.00 2015-11-04 17:08:24.125 308 12466.35 125.50 54582.55 88888.00 2015-11-04 17:08:24.250 308 12466.35 125.45 54582.55 88888.00 2015-11-04 17:08:24.375 308 12466.38 125.45 54582.53 88888.00 2015-11-04 17:08:24.500 308 12466.33 125.45 54582.53 88888.00 2015-11-04 17:08:24.625 308 12466.33 125.45 54582.57 88888.00 2015-11-04 17:08:24.750 308 12466.38 125.42 54582.57 88888.00 2015-11-04 17:08:24.875 308 12466.48 125.40 54582.55 88888.00 2015-11-04 17:08:25.000 308 12466.55 125.35 54582.57 88888.00 2015-11-04 17:08:25.125 308 12466.52 125.35 54582.57 88888.00 2015-11-04 17:08:25.250 308 12466.48 125.35 54582.60 88888.00 2015-11-04 17:08:25.375 308 12466.55 125.33 54582.62 88888.00 2015-11-04 17:08:25.500 308 12466.55 125.30 54582.62 88888.00 2015-11-04 17:08:25.625 308 12466.58 125.30 54582.60 88888.00 2015-11-04 17:08:25.750 308 12466.52 125.28 54582.60 88888.00 2015-11-04 17:08:25.875 308 12466.55 125.25 54582.60 88888.00 2015-11-04 17:08:26.000 308 12466.58 125.20 54582.60 88888.00 2015-11-04 17:08:26.125 308 12466.62 125.20 54582.62 88888.00 2015-11-04 17:08:26.250 308 12466.60 125.22 54582.65 88888.00 2015-11-04 17:08:26.375 308 12466.67 125.25 54582.62 88888.00 2015-11-04 17:08:26.500 308 12466.70 125.22 54582.62 88888.00 2015-11-04 17:08:26.625 308 12466.73 125.20 54582.62 88888.00 2015-11-04 17:08:26.750 308 12466.77 125.20 54582.65 88888.00 2015-11-04 17:08:26.875 308 12466.75 125.22 54582.65 88888.00 2015-11-04 17:08:27.000 308 12466.73 125.15 54582.62 88888.00 2015-11-04 17:08:27.125 308 12466.73 125.17 54582.65 88888.00 2015-11-04 17:08:27.250 308 12466.73 125.15 54582.65 88888.00 2015-11-04 17:08:27.375 308 12466.75 125.15 54582.65 88888.00 2015-11-04 17:08:27.500 308 12466.75 125.15 54582.65 88888.00 2015-11-04 17:08:27.625 308 12466.77 125.12 54582.65 88888.00 2015-11-04 17:08:27.750 308 12466.80 125.10 54582.68 88888.00 2015-11-04 17:08:27.875 308 12466.88 125.10 54582.68 88888.00 2015-11-04 17:08:28.000 308 12466.95 125.05 54582.68 88888.00 2015-11-04 17:08:28.125 308 12467.02 125.03 54582.68 88888.00 2015-11-04 17:08:28.250 308 12467.05 125.00 54582.68 88888.00 2015-11-04 17:08:28.375 308 12467.08 125.03 54582.68 88888.00 2015-11-04 17:08:28.500 308 12467.05 125.05 54582.68 88888.00 2015-11-04 17:08:28.625 308 12467.05 125.03 54582.70 88888.00 2015-11-04 17:08:28.750 308 12467.05 125.00 54582.72 88888.00 2015-11-04 17:08:28.875 308 12467.10 125.00 54582.72 88888.00 2015-11-04 17:08:29.000 308 12467.15 124.97 54582.70 88888.00 2015-11-04 17:08:29.125 308 12467.12 124.97 54582.72 88888.00 2015-11-04 17:08:29.250 308 12466.98 124.95 54582.72 88888.00 2015-11-04 17:08:29.375 308 12467.08 124.92 54582.70 88888.00 2015-11-04 17:08:29.500 308 12467.12 124.92 54582.72 88888.00 2015-11-04 17:08:29.625 308 12467.10 124.90 54582.75 88888.00 2015-11-04 17:08:29.750 308 12467.12 124.90 54582.78 88888.00 2015-11-04 17:08:29.875 308 12467.15 124.88 54582.78 88888.00 2015-11-04 17:08:30.000 308 12467.15 124.85 54582.75 88888.00 2015-11-04 17:08:30.125 308 12467.20 124.83 54582.78 88888.00 2015-11-04 17:08:30.250 308 12467.15 124.83 54582.78 88888.00 2015-11-04 17:08:30.375 308 12467.15 124.85 54582.78 88888.00 2015-11-04 17:08:30.500 308 12467.15 124.88 54582.80 88888.00 2015-11-04 17:08:30.625 308 12467.17 124.88 54582.80 88888.00 2015-11-04 17:08:30.750 308 12467.20 124.92 54582.82 88888.00 2015-11-04 17:08:30.875 308 12467.15 124.90 54582.82 88888.00 2015-11-04 17:08:31.000 308 12467.12 124.90 54582.82 88888.00 2015-11-04 17:08:31.125 308 12467.17 124.92 54582.85 88888.00 2015-11-04 17:08:31.250 308 12467.15 124.88 54582.85 88888.00 2015-11-04 17:08:31.375 308 12467.20 124.88 54582.85 88888.00 2015-11-04 17:08:31.500 308 12467.17 124.85 54582.88 88888.00 2015-11-04 17:08:31.625 308 12467.20 124.88 54582.90 88888.00 2015-11-04 17:08:31.750 308 12467.15 124.83 54582.93 88888.00 2015-11-04 17:08:31.875 308 12467.10 124.80 54582.90 88888.00 2015-11-04 17:08:32.000 308 12467.10 124.78 54582.93 88888.00 2015-11-04 17:08:32.125 308 12467.12 124.78 54582.93 88888.00 2015-11-04 17:08:32.250 308 12467.10 124.80 54582.93 88888.00 2015-11-04 17:08:32.375 308 12467.10 124.80 54582.93 88888.00 2015-11-04 17:08:32.500 308 12467.10 124.80 54582.93 88888.00 2015-11-04 17:08:32.625 308 12467.10 124.78 54582.93 88888.00 2015-11-04 17:08:32.750 308 12467.10 124.75 54582.93 88888.00 2015-11-04 17:08:32.875 308 12467.17 124.78 54582.97 88888.00 2015-11-04 17:08:33.000 308 12467.17 124.80 54582.97 88888.00 2015-11-04 17:08:33.125 308 12467.12 124.75 54582.97 88888.00 2015-11-04 17:08:33.250 308 12467.10 124.78 54582.97 88888.00 2015-11-04 17:08:33.375 308 12467.17 124.78 54582.97 88888.00 2015-11-04 17:08:33.500 308 12467.15 124.78 54582.97 88888.00 2015-11-04 17:08:33.625 308 12467.05 124.78 54583.00 88888.00 2015-11-04 17:08:33.750 308 12467.00 124.78 54583.03 88888.00 2015-11-04 17:08:33.875 308 12467.10 124.75 54583.05 88888.00 2015-11-04 17:08:34.000 308 12467.15 124.72 54583.03 88888.00 2015-11-04 17:08:34.125 308 12467.05 124.72 54583.03 88888.00 2015-11-04 17:08:34.250 308 12466.98 124.72 54583.05 88888.00 2015-11-04 17:08:34.375 308 12467.02 124.72 54583.05 88888.00 2015-11-04 17:08:34.500 308 12467.05 124.72 54583.05 88888.00 2015-11-04 17:08:34.625 308 12467.00 124.72 54583.05 88888.00 2015-11-04 17:08:34.750 308 12466.95 124.72 54583.07 88888.00 2015-11-04 17:08:34.875 308 12466.90 124.72 54583.07 88888.00 2015-11-04 17:08:35.000 308 12466.95 124.70 54583.07 88888.00 2015-11-04 17:08:35.125 308 12466.95 124.70 54583.07 88888.00 2015-11-04 17:08:35.250 308 12466.98 124.70 54583.07 88888.00 2015-11-04 17:08:35.375 308 12466.98 124.72 54583.07 88888.00 2015-11-04 17:08:35.500 308 12466.90 124.75 54583.07 88888.00 2015-11-04 17:08:35.625 308 12466.92 124.72 54583.12 88888.00 2015-11-04 17:08:35.750 308 12467.02 124.70 54583.12 88888.00 2015-11-04 17:08:35.875 308 12467.00 124.72 54583.12 88888.00 2015-11-04 17:08:36.000 308 12467.02 124.65 54583.12 88888.00 2015-11-04 17:08:36.125 308 12466.92 124.65 54583.15 88888.00 2015-11-04 17:08:36.250 308 12466.83 124.65 54583.15 88888.00 2015-11-04 17:08:36.375 308 12466.88 124.70 54583.15 88888.00 2015-11-04 17:08:36.500 308 12466.90 124.67 54583.20 88888.00 2015-11-04 17:08:36.625 308 12466.85 124.67 54583.20 88888.00 2015-11-04 17:08:36.750 308 12466.88 124.70 54583.20 88888.00 2015-11-04 17:08:36.875 308 12466.88 124.70 54583.20 88888.00 2015-11-04 17:08:37.000 308 12466.85 124.70 54583.20 88888.00 2015-11-04 17:08:37.125 308 12466.90 124.72 54583.20 88888.00 2015-11-04 17:08:37.250 308 12466.90 124.72 54583.22 88888.00 2015-11-04 17:08:37.375 308 12466.95 124.75 54583.20 88888.00 2015-11-04 17:08:37.500 308 12466.92 124.72 54583.20 88888.00 2015-11-04 17:08:37.625 308 12466.88 124.70 54583.20 88888.00 2015-11-04 17:08:37.750 308 12466.92 124.72 54583.22 88888.00 2015-11-04 17:08:37.875 308 12466.90 124.78 54583.22 88888.00 2015-11-04 17:08:38.000 308 12466.88 124.78 54583.22 88888.00 2015-11-04 17:08:38.125 308 12466.85 124.75 54583.25 88888.00 2015-11-04 17:08:38.250 308 12466.88 124.72 54583.25 88888.00 2015-11-04 17:08:38.375 308 12466.98 124.75 54583.28 88888.00 2015-11-04 17:08:38.500 308 12466.92 124.78 54583.25 88888.00 2015-11-04 17:08:38.625 308 12466.88 124.75 54583.25 88888.00 2015-11-04 17:08:38.750 308 12466.80 124.72 54583.28 88888.00 2015-11-04 17:08:38.875 308 12466.80 124.75 54583.30 88888.00 2015-11-04 17:08:39.000 308 12466.83 124.72 54583.28 88888.00 2015-11-04 17:08:39.125 308 12466.83 124.75 54583.32 88888.00 2015-11-04 17:08:39.250 308 12466.85 124.75 54583.32 88888.00 2015-11-04 17:08:39.375 308 12466.88 124.75 54583.32 88888.00 2015-11-04 17:08:39.500 308 12466.92 124.75 54583.32 88888.00 2015-11-04 17:08:39.625 308 12466.92 124.75 54583.35 88888.00 2015-11-04 17:08:39.750 308 12466.90 124.78 54583.32 88888.00 2015-11-04 17:08:39.875 308 12466.88 124.83 54583.32 88888.00 2015-11-04 17:08:40.000 308 12466.95 124.80 54583.35 88888.00 2015-11-04 17:08:40.125 308 12466.95 124.83 54583.38 88888.00 2015-11-04 17:08:40.250 308 12466.92 124.83 54583.35 88888.00 2015-11-04 17:08:40.375 308 12467.02 124.85 54583.35 88888.00 2015-11-04 17:08:40.500 308 12467.02 124.88 54583.35 88888.00 2015-11-04 17:08:40.625 308 12466.90 124.90 54583.38 88888.00 2015-11-04 17:08:40.750 308 12466.90 124.92 54583.35 88888.00 2015-11-04 17:08:40.875 308 12466.95 124.88 54583.38 88888.00 2015-11-04 17:08:41.000 308 12466.98 124.85 54583.35 88888.00 2015-11-04 17:08:41.125 308 12466.98 124.88 54583.35 88888.00 2015-11-04 17:08:41.250 308 12466.88 124.88 54583.38 88888.00 2015-11-04 17:08:41.375 308 12466.90 124.90 54583.38 88888.00 2015-11-04 17:08:41.500 308 12467.00 124.90 54583.43 88888.00 2015-11-04 17:08:41.625 308 12467.02 124.95 54583.40 88888.00 2015-11-04 17:08:41.750 308 12466.98 124.95 54583.40 88888.00 2015-11-04 17:08:41.875 308 12466.95 125.00 54583.40 88888.00 2015-11-04 17:08:42.000 308 12466.92 124.95 54583.40 88888.00 2015-11-04 17:08:42.125 308 12466.92 124.95 54583.40 88888.00 2015-11-04 17:08:42.250 308 12466.92 124.97 54583.40 88888.00 2015-11-04 17:08:42.375 308 12466.98 124.97 54583.40 88888.00 2015-11-04 17:08:42.500 308 12466.98 124.92 54583.43 88888.00 2015-11-04 17:08:42.625 308 12466.98 124.92 54583.45 88888.00 2015-11-04 17:08:42.750 308 12467.00 124.95 54583.45 88888.00 2015-11-04 17:08:42.875 308 12467.08 124.95 54583.45 88888.00 2015-11-04 17:08:43.000 308 12467.10 124.90 54583.43 88888.00 2015-11-04 17:08:43.125 308 12467.10 124.92 54583.47 88888.00 2015-11-04 17:08:43.250 308 12467.02 124.92 54583.45 88888.00 2015-11-04 17:08:43.375 308 12467.05 124.90 54583.45 88888.00 2015-11-04 17:08:43.500 308 12467.08 124.95 54583.50 88888.00 2015-11-04 17:08:43.625 308 12467.08 124.95 54583.50 88888.00 2015-11-04 17:08:43.750 308 12467.02 124.95 54583.50 88888.00 2015-11-04 17:08:43.875 308 12466.95 124.92 54583.50 88888.00 2015-11-04 17:08:44.000 308 12466.95 125.00 54583.47 88888.00 2015-11-04 17:08:44.125 308 12466.95 125.05 54583.50 88888.00 2015-11-04 17:08:44.250 308 12466.92 125.05 54583.55 88888.00 2015-11-04 17:08:44.375 308 12466.95 125.03 54583.50 88888.00 2015-11-04 17:08:44.500 308 12466.92 125.03 54583.53 88888.00 2015-11-04 17:08:44.625 308 12466.95 125.08 54583.50 88888.00 2015-11-04 17:08:44.750 308 12466.98 125.12 54583.53 88888.00 2015-11-04 17:08:44.875 308 12466.98 125.12 54583.53 88888.00 2015-11-04 17:08:45.000 308 12466.92 125.10 54583.55 88888.00 2015-11-04 17:08:45.125 308 12466.98 125.10 54583.55 88888.00 2015-11-04 17:08:45.250 308 12467.00 125.08 54583.57 88888.00 2015-11-04 17:08:45.375 308 12467.00 125.05 54583.57 88888.00 2015-11-04 17:08:45.500 308 12466.98 125.05 54583.57 88888.00 2015-11-04 17:08:45.625 308 12466.95 125.03 54583.57 88888.00 2015-11-04 17:08:45.750 308 12466.98 125.05 54583.57 88888.00 2015-11-04 17:08:45.875 308 12466.95 125.08 54583.60 88888.00 2015-11-04 17:08:46.000 308 12466.95 125.05 54583.62 88888.00 2015-11-04 17:08:46.125 308 12466.88 125.08 54583.62 88888.00 2015-11-04 17:08:46.250 308 12466.83 125.10 54583.65 88888.00 2015-11-04 17:08:46.375 308 12466.88 125.12 54583.68 88888.00 2015-11-04 17:08:46.500 308 12466.90 125.10 54583.68 88888.00 2015-11-04 17:08:46.625 308 12466.88 125.12 54583.70 88888.00 2015-11-04 17:08:46.750 308 12466.88 125.10 54583.70 88888.00 2015-11-04 17:08:46.875 308 12466.90 125.10 54583.70 88888.00 2015-11-04 17:08:47.000 308 12466.83 125.08 54583.68 88888.00 2015-11-04 17:08:47.125 308 12466.85 125.10 54583.70 88888.00 2015-11-04 17:08:47.250 308 12466.80 125.12 54583.72 88888.00 2015-11-04 17:08:47.375 308 12466.83 125.15 54583.70 88888.00 2015-11-04 17:08:47.500 308 12466.85 125.15 54583.72 88888.00 2015-11-04 17:08:47.625 308 12466.83 125.15 54583.78 88888.00 2015-11-04 17:08:47.750 308 12466.80 125.17 54583.72 88888.00 2015-11-04 17:08:47.875 308 12466.83 125.20 54583.78 88888.00 2015-11-04 17:08:48.000 308 12466.83 125.17 54583.80 88888.00 2015-11-04 17:08:48.125 308 12466.77 125.17 54583.80 88888.00 2015-11-04 17:08:48.250 308 12466.75 125.20 54583.80 88888.00 2015-11-04 17:08:48.375 308 12466.83 125.22 54583.82 88888.00 2015-11-04 17:08:48.500 308 12466.83 125.25 54583.82 88888.00 2015-11-04 17:08:48.625 308 12466.80 125.22 54583.85 88888.00 2015-11-04 17:08:48.750 308 12466.70 125.22 54583.88 88888.00 2015-11-04 17:08:48.875 308 12466.65 125.25 54583.88 88888.00 2015-11-04 17:08:49.000 308 12466.67 125.25 54583.88 88888.00 2015-11-04 17:08:49.125 308 12466.67 125.25 54583.90 88888.00 2015-11-04 17:08:49.250 308 12466.62 125.28 54583.95 88888.00 2015-11-04 17:08:49.375 308 12466.62 125.28 54583.93 88888.00 2015-11-04 17:08:49.500 308 12466.55 125.30 54583.90 88888.00 2015-11-04 17:08:49.625 308 12466.52 125.30 54583.93 88888.00 2015-11-04 17:08:49.750 308 12466.48 125.33 54583.93 88888.00 2015-11-04 17:08:49.875 308 12466.45 125.30 54583.93 88888.00 2015-11-04 17:08:50.000 308 12466.48 125.30 54583.95 88888.00 2015-11-04 17:08:50.125 308 12466.42 125.33 54583.97 88888.00 2015-11-04 17:08:50.250 308 12466.40 125.33 54583.97 88888.00 2015-11-04 17:08:50.375 308 12466.38 125.33 54584.00 88888.00 2015-11-04 17:08:50.500 308 12466.33 125.35 54584.03 88888.00 2015-11-04 17:08:50.625 308 12466.27 125.35 54584.03 88888.00 2015-11-04 17:08:50.750 308 12466.30 125.33 54584.03 88888.00 2015-11-04 17:08:50.875 308 12466.27 125.35 54584.05 88888.00 2015-11-04 17:08:51.000 308 12466.20 125.38 54584.05 88888.00 2015-11-04 17:08:51.125 308 12466.17 125.35 54584.07 88888.00 2015-11-04 17:08:51.250 308 12466.15 125.38 54584.07 88888.00 2015-11-04 17:08:51.375 308 12466.12 125.38 54584.10 88888.00 2015-11-04 17:08:51.500 308 12466.10 125.35 54584.12 88888.00 2015-11-04 17:08:51.625 308 12466.05 125.35 54584.12 88888.00 2015-11-04 17:08:51.750 308 12466.08 125.38 54584.15 88888.00 2015-11-04 17:08:51.875 308 12466.08 125.40 54584.10 88888.00 2015-11-04 17:08:52.000 308 12466.08 125.40 54584.12 88888.00 2015-11-04 17:08:52.125 308 12466.08 125.40 54584.18 88888.00 2015-11-04 17:08:52.250 308 12466.05 125.40 54584.18 88888.00 2015-11-04 17:08:52.375 308 12465.95 125.40 54584.18 88888.00 2015-11-04 17:08:52.500 308 12465.95 125.42 54584.20 88888.00 2015-11-04 17:08:52.625 308 12465.95 125.47 54584.22 88888.00 2015-11-04 17:08:52.750 308 12465.92 125.45 54584.20 88888.00 2015-11-04 17:08:52.875 308 12465.88 125.47 54584.22 88888.00 2015-11-04 17:08:53.000 308 12465.80 125.45 54584.22 88888.00 2015-11-04 17:08:53.125 308 12465.80 125.47 54584.25 88888.00 2015-11-04 17:08:53.250 308 12465.75 125.45 54584.25 88888.00 2015-11-04 17:08:53.375 308 12465.75 125.45 54584.30 88888.00 2015-11-04 17:08:53.500 308 12465.80 125.47 54584.28 88888.00 2015-11-04 17:08:53.625 308 12465.83 125.50 54584.28 88888.00 2015-11-04 17:08:53.750 308 12465.80 125.50 54584.28 88888.00 2015-11-04 17:08:53.875 308 12465.73 125.50 54584.32 88888.00 2015-11-04 17:08:54.000 308 12465.70 125.53 54584.30 88888.00 2015-11-04 17:08:54.125 308 12465.67 125.55 54584.32 88888.00 2015-11-04 17:08:54.250 308 12465.65 125.55 54584.30 88888.00 2015-11-04 17:08:54.375 308 12465.65 125.55 54584.32 88888.00 2015-11-04 17:08:54.500 308 12465.60 125.55 54584.35 88888.00 2015-11-04 17:08:54.625 308 12465.60 125.55 54584.35 88888.00 2015-11-04 17:08:54.750 308 12465.62 125.53 54584.38 88888.00 2015-11-04 17:08:54.875 308 12465.62 125.53 54584.38 88888.00 2015-11-04 17:08:55.000 308 12465.55 125.55 54584.35 88888.00 2015-11-04 17:08:55.125 308 12465.50 125.55 54584.38 88888.00 2015-11-04 17:08:55.250 308 12465.45 125.53 54584.40 88888.00 2015-11-04 17:08:55.375 308 12465.42 125.55 54584.40 88888.00 2015-11-04 17:08:55.500 308 12465.40 125.55 54584.38 88888.00 2015-11-04 17:08:55.625 308 12465.48 125.58 54584.38 88888.00 2015-11-04 17:08:55.750 308 12465.48 125.55 54584.40 88888.00 2015-11-04 17:08:55.875 308 12465.50 125.58 54584.40 88888.00 2015-11-04 17:08:56.000 308 12465.50 125.58 54584.40 88888.00 2015-11-04 17:08:56.125 308 12465.50 125.58 54584.45 88888.00 2015-11-04 17:08:56.250 308 12465.42 125.62 54584.45 88888.00 2015-11-04 17:08:56.375 308 12465.42 125.65 54584.43 88888.00 2015-11-04 17:08:56.500 308 12465.45 125.62 54584.43 88888.00 2015-11-04 17:08:56.625 308 12465.48 125.60 54584.45 88888.00 2015-11-04 17:08:56.750 308 12465.52 125.60 54584.43 88888.00 2015-11-04 17:08:56.875 308 12465.52 125.60 54584.40 88888.00 2015-11-04 17:08:57.000 308 12465.58 125.60 54584.43 88888.00 2015-11-04 17:08:57.125 308 12465.60 125.60 54584.43 88888.00 2015-11-04 17:08:57.250 308 12465.50 125.62 54584.43 88888.00 2015-11-04 17:08:57.375 308 12465.50 125.67 54584.43 88888.00 2015-11-04 17:08:57.500 308 12465.50 125.70 54584.45 88888.00 2015-11-04 17:08:57.625 308 12465.50 125.70 54584.43 88888.00 2015-11-04 17:08:57.750 308 12465.48 125.72 54584.45 88888.00 2015-11-04 17:08:57.875 308 12465.50 125.75 54584.43 88888.00 2015-11-04 17:08:58.000 308 12465.52 125.75 54584.43 88888.00 2015-11-04 17:08:58.125 308 12465.52 125.80 54584.47 88888.00 2015-11-04 17:08:58.250 308 12465.52 125.83 54584.45 88888.00 2015-11-04 17:08:58.375 308 12465.50 125.85 54584.43 88888.00 2015-11-04 17:08:58.500 308 12465.50 125.85 54584.43 88888.00 2015-11-04 17:08:58.625 308 12465.50 125.85 54584.45 88888.00 2015-11-04 17:08:58.750 308 12465.48 125.83 54584.45 88888.00 2015-11-04 17:08:58.875 308 12465.48 125.85 54584.45 88888.00 2015-11-04 17:08:59.000 308 12465.52 125.85 54584.47 88888.00 2015-11-04 17:08:59.125 308 12465.58 125.88 54584.43 88888.00 2015-11-04 17:08:59.250 308 12465.52 125.88 54584.45 88888.00 2015-11-04 17:08:59.375 308 12465.58 125.90 54584.45 88888.00 2015-11-04 17:08:59.500 308 12465.58 125.90 54584.43 88888.00 2015-11-04 17:08:59.625 308 12465.62 125.92 54584.45 88888.00 2015-11-04 17:08:59.750 308 12465.62 125.92 54584.45 88888.00 2015-11-04 17:08:59.875 308 12465.62 125.97 54584.45 88888.00 2015-11-04 17:09:00.000 308 12465.62 125.97 54584.43 88888.00 2015-11-04 17:09:00.125 308 12465.60 126.00 54584.43 88888.00 2015-11-04 17:09:00.250 308 12465.65 126.00 54584.45 88888.00 2015-11-04 17:09:00.375 308 12465.70 126.00 54584.45 88888.00 2015-11-04 17:09:00.500 308 12465.65 126.03 54584.45 88888.00 2015-11-04 17:09:00.625 308 12465.73 126.05 54584.47 88888.00 2015-11-04 17:09:00.750 308 12465.75 126.05 54584.47 88888.00 2015-11-04 17:09:00.875 308 12465.75 126.03 54584.47 88888.00 2015-11-04 17:09:01.000 308 12465.77 126.05 54584.45 88888.00 2015-11-04 17:09:01.125 308 12465.77 126.03 54584.45 88888.00 2015-11-04 17:09:01.250 308 12465.77 126.05 54584.45 88888.00 2015-11-04 17:09:01.375 308 12465.88 126.10 54584.43 88888.00 2015-11-04 17:09:01.500 308 12465.85 126.10 54584.45 88888.00 2015-11-04 17:09:01.625 308 12465.85 126.12 54584.43 88888.00 2015-11-04 17:09:01.750 308 12465.90 126.15 54584.47 88888.00 2015-11-04 17:09:01.875 308 12465.92 126.17 54584.45 88888.00 2015-11-04 17:09:02.000 308 12465.95 126.20 54584.43 88888.00 2015-11-04 17:09:02.125 308 12465.92 126.22 54584.45 88888.00 2015-11-04 17:09:02.250 308 12465.90 126.20 54584.45 88888.00 2015-11-04 17:09:02.375 308 12465.90 126.25 54584.47 88888.00 2015-11-04 17:09:02.500 308 12465.83 126.28 54584.47 88888.00 2015-11-04 17:09:02.625 308 12465.88 126.28 54584.47 88888.00 2015-11-04 17:09:02.750 308 12465.95 126.30 54584.47 88888.00 2015-11-04 17:09:02.875 308 12465.92 126.28 54584.45 88888.00 2015-11-04 17:09:03.000 308 12465.85 126.33 54584.45 88888.00 2015-11-04 17:09:03.125 308 12465.88 126.38 54584.47 88888.00 2015-11-04 17:09:03.250 308 12465.92 126.38 54584.45 88888.00 2015-11-04 17:09:03.375 308 12466.00 126.40 54584.45 88888.00 2015-11-04 17:09:03.500 308 12466.00 126.45 54584.47 88888.00 2015-11-04 17:09:03.625 308 12465.92 126.50 54584.45 88888.00 2015-11-04 17:09:03.750 308 12465.95 126.55 54584.45 88888.00 2015-11-04 17:09:03.875 308 12466.05 126.58 54584.45 88888.00 2015-11-04 17:09:04.000 308 12466.10 126.58 54584.45 88888.00 2015-11-04 17:09:04.125 308 12466.08 126.58 54584.43 88888.00 2015-11-04 17:09:04.250 308 12466.05 126.60 54584.45 88888.00 2015-11-04 17:09:04.375 308 12466.02 126.62 54584.45 88888.00 2015-11-04 17:09:04.500 308 12465.92 126.62 54584.43 88888.00 2015-11-04 17:09:04.625 308 12465.98 126.65 54584.45 88888.00 2015-11-04 17:09:04.750 308 12466.02 126.72 54584.47 88888.00 2015-11-04 17:09:04.875 308 12466.02 126.70 54584.47 88888.00 2015-11-04 17:09:05.000 308 12466.00 126.67 54584.47 88888.00 2015-11-04 17:09:05.125 308 12465.92 126.67 54584.47 88888.00 2015-11-04 17:09:05.250 308 12465.92 126.70 54584.47 88888.00 2015-11-04 17:09:05.375 308 12466.00 126.75 54584.47 88888.00 2015-11-04 17:09:05.500 308 12466.00 126.78 54584.43 88888.00 2015-11-04 17:09:05.625 308 12465.98 126.80 54584.45 88888.00 2015-11-04 17:09:05.750 308 12465.90 126.85 54584.45 88888.00 2015-11-04 17:09:05.875 308 12465.92 126.85 54584.47 88888.00 2015-11-04 17:09:06.000 308 12465.92 126.90 54584.45 88888.00 2015-11-04 17:09:06.125 308 12465.92 126.95 54584.50 88888.00 2015-11-04 17:09:06.250 308 12465.98 127.00 54584.50 88888.00 2015-11-04 17:09:06.375 308 12466.05 127.05 54584.50 88888.00 2015-11-04 17:09:06.500 308 12466.05 127.08 54584.50 88888.00 2015-11-04 17:09:06.625 308 12466.02 127.08 54584.50 88888.00 2015-11-04 17:09:06.750 308 12465.98 127.05 54584.50 88888.00 2015-11-04 17:09:06.875 308 12465.88 127.03 54584.50 88888.00 2015-11-04 17:09:07.000 308 12465.90 127.08 54584.47 88888.00 2015-11-04 17:09:07.125 308 12465.95 127.15 54584.50 88888.00 2015-11-04 17:09:07.250 308 12465.85 127.12 54584.50 88888.00 2015-11-04 17:09:07.375 308 12465.88 127.17 54584.50 88888.00 2015-11-04 17:09:07.500 308 12465.83 127.17 54584.50 88888.00 2015-11-04 17:09:07.625 308 12465.85 127.20 54584.50 88888.00 2015-11-04 17:09:07.750 308 12465.77 127.20 54584.47 88888.00 2015-11-04 17:09:07.875 308 12465.77 127.22 54584.47 88888.00 2015-11-04 17:09:08.000 308 12465.85 127.25 54584.50 88888.00 2015-11-04 17:09:08.125 308 12465.83 127.28 54584.53 88888.00 2015-11-04 17:09:08.250 308 12465.75 127.30 54584.53 88888.00 2015-11-04 17:09:08.375 308 12465.73 127.30 54584.50 88888.00 2015-11-04 17:09:08.500 308 12465.75 127.33 54584.50 88888.00 2015-11-04 17:09:08.625 308 12465.73 127.30 54584.53 88888.00 2015-11-04 17:09:08.750 308 12465.70 127.35 54584.53 88888.00 2015-11-04 17:09:08.875 308 12465.75 127.33 54584.53 88888.00 2015-11-04 17:09:09.000 308 12465.77 127.35 54584.50 88888.00 2015-11-04 17:09:09.125 308 12465.73 127.40 54584.53 88888.00 2015-11-04 17:09:09.250 308 12465.73 127.42 54584.55 88888.00 2015-11-04 17:09:09.375 308 12465.77 127.40 54584.53 88888.00 2015-11-04 17:09:09.500 308 12465.75 127.40 54584.53 88888.00 2015-11-04 17:09:09.625 308 12465.73 127.42 54584.53 88888.00 2015-11-04 17:09:09.750 308 12465.73 127.50 54584.57 88888.00 2015-11-04 17:09:09.875 308 12465.67 127.47 54584.55 88888.00 2015-11-04 17:09:10.000 308 12465.65 127.47 54584.55 88888.00 2015-11-04 17:09:10.125 308 12465.62 127.50 54584.57 88888.00 2015-11-04 17:09:10.250 308 12465.58 127.47 54584.57 88888.00 2015-11-04 17:09:10.375 308 12465.60 127.50 54584.57 88888.00 2015-11-04 17:09:10.500 308 12465.60 127.45 54584.57 88888.00 2015-11-04 17:09:10.625 308 12465.55 127.47 54584.60 88888.00 2015-11-04 17:09:10.750 308 12465.52 127.50 54584.55 88888.00 2015-11-04 17:09:10.875 308 12465.50 127.53 54584.57 88888.00 2015-11-04 17:09:11.000 308 12465.48 127.47 54584.57 88888.00 2015-11-04 17:09:11.125 308 12465.48 127.55 54584.57 88888.00 2015-11-04 17:09:11.250 308 12465.45 127.55 54584.57 88888.00 2015-11-04 17:09:11.375 308 12465.50 127.55 54584.55 88888.00 2015-11-04 17:09:11.500 308 12465.45 127.58 54584.57 88888.00 2015-11-04 17:09:11.625 308 12465.40 127.60 54584.57 88888.00 2015-11-04 17:09:11.750 308 12465.42 127.62 54584.57 88888.00 2015-11-04 17:09:11.875 308 12465.42 127.62 54584.60 88888.00 2015-11-04 17:09:12.000 308 12465.40 127.65 54584.60 88888.00 2015-11-04 17:09:12.125 308 12465.33 127.67 54584.60 88888.00 2015-11-04 17:09:12.250 308 12465.33 127.70 54584.60 88888.00 2015-11-04 17:09:12.375 308 12465.35 127.67 54584.60 88888.00 2015-11-04 17:09:12.500 308 12465.38 127.72 54584.60 88888.00 2015-11-04 17:09:12.625 308 12465.42 127.72 54584.60 88888.00 2015-11-04 17:09:12.750 308 12465.38 127.72 54584.60 88888.00 2015-11-04 17:09:12.875 308 12465.25 127.70 54584.60 88888.00 2015-11-04 17:09:13.000 308 12465.23 127.75 54584.62 88888.00 2015-11-04 17:09:13.125 308 12465.23 127.80 54584.57 88888.00 2015-11-04 17:09:13.250 308 12465.17 127.80 54584.62 88888.00 2015-11-04 17:09:13.375 308 12465.20 127.78 54584.62 88888.00 2015-11-04 17:09:13.500 308 12465.17 127.75 54584.62 88888.00 2015-11-04 17:09:13.625 308 12465.15 127.80 54584.65 88888.00 2015-11-04 17:09:13.750 308 12465.17 127.85 54584.65 88888.00 2015-11-04 17:09:13.875 308 12465.20 127.88 54584.65 88888.00 2015-11-04 17:09:14.000 308 12465.17 127.88 54584.62 88888.00 2015-11-04 17:09:14.125 308 12465.12 127.85 54584.62 88888.00 2015-11-04 17:09:14.250 308 12465.05 127.88 54584.65 88888.00 2015-11-04 17:09:14.375 308 12465.10 127.90 54584.68 88888.00 2015-11-04 17:09:14.500 308 12465.08 127.88 54584.68 88888.00 2015-11-04 17:09:14.625 308 12465.05 127.88 54584.68 88888.00 2015-11-04 17:09:14.750 308 12465.02 127.90 54584.68 88888.00 2015-11-04 17:09:14.875 308 12465.05 127.97 54584.65 88888.00 2015-11-04 17:09:15.000 308 12465.08 128.00 54584.65 88888.00 2015-11-04 17:09:15.125 308 12465.08 128.00 54584.68 88888.00 2015-11-04 17:09:15.250 308 12465.05 127.97 54584.68 88888.00 2015-11-04 17:09:15.375 308 12465.08 127.95 54584.65 88888.00 2015-11-04 17:09:15.500 308 12465.10 128.00 54584.68 88888.00 2015-11-04 17:09:15.625 308 12465.00 128.00 54584.68 88888.00 2015-11-04 17:09:15.750 308 12464.95 128.00 54584.68 88888.00 2015-11-04 17:09:15.875 308 12464.95 128.03 54584.68 88888.00 2015-11-04 17:09:16.000 308 12465.00 128.03 54584.65 88888.00 2015-11-04 17:09:16.125 308 12464.92 128.05 54584.65 88888.00 2015-11-04 17:09:16.250 308 12464.83 128.07 54584.68 88888.00 2015-11-04 17:09:16.375 308 12464.90 128.07 54584.68 88888.00 2015-11-04 17:09:16.500 308 12464.98 128.07 54584.70 88888.00 2015-11-04 17:09:16.625 308 12464.92 128.10 54584.68 88888.00 2015-11-04 17:09:16.750 308 12464.95 128.12 54584.65 88888.00 2015-11-04 17:09:16.875 308 12465.00 128.15 54584.68 88888.00 2015-11-04 17:09:17.000 308 12464.98 128.10 54584.65 88888.00 2015-11-04 17:09:17.125 308 12465.02 128.12 54584.68 88888.00 2015-11-04 17:09:17.250 308 12465.02 128.12 54584.65 88888.00 2015-11-04 17:09:17.375 308 12464.98 128.12 54584.65 88888.00 2015-11-04 17:09:17.500 308 12464.98 128.18 54584.60 88888.00 2015-11-04 17:09:17.625 308 12465.02 128.20 54584.60 88888.00 2015-11-04 17:09:17.750 308 12465.02 128.28 54584.65 88888.00 2015-11-04 17:09:17.875 308 12465.00 128.32 54584.65 88888.00 2015-11-04 17:09:18.000 308 12464.92 128.38 54584.62 88888.00 2015-11-04 17:09:18.125 308 12464.90 128.40 54584.57 88888.00 2015-11-04 17:09:18.250 308 12464.88 128.40 54584.57 88888.00 2015-11-04 17:09:18.375 308 12464.92 128.43 54584.60 88888.00 2015-11-04 17:09:18.500 308 12464.98 128.45 54584.60 88888.00 2015-11-04 17:09:18.625 308 12465.00 128.47 54584.60 88888.00 2015-11-04 17:09:18.750 308 12465.00 128.47 54584.57 88888.00 2015-11-04 17:09:18.875 308 12465.02 128.50 54584.57 88888.00 2015-11-04 17:09:19.000 308 12465.05 128.57 54584.57 88888.00 2015-11-04 17:09:19.125 308 12465.02 128.65 54584.57 88888.00 2015-11-04 17:09:19.250 308 12465.00 128.65 54584.55 88888.00 2015-11-04 17:09:19.375 308 12464.98 128.68 54584.55 88888.00 2015-11-04 17:09:19.500 308 12464.98 128.72 54584.53 88888.00 2015-11-04 17:09:19.625 308 12465.05 128.72 54584.53 88888.00 2015-11-04 17:09:19.750 308 12465.08 128.72 54584.50 88888.00 2015-11-04 17:09:19.875 308 12465.12 128.78 54584.53 88888.00 2015-11-04 17:09:20.000 308 12465.17 128.80 54584.47 88888.00 2015-11-04 17:09:20.125 308 12465.12 128.82 54584.53 88888.00 2015-11-04 17:09:20.250 308 12465.08 128.82 54584.53 88888.00 2015-11-04 17:09:20.375 308 12465.15 128.85 54584.47 88888.00 2015-11-04 17:09:20.500 308 12465.17 128.88 54584.47 88888.00 2015-11-04 17:09:20.625 308 12465.20 128.88 54584.47 88888.00 2015-11-04 17:09:20.750 308 12465.23 128.90 54584.43 88888.00 2015-11-04 17:09:20.875 308 12465.20 128.95 54584.43 88888.00 2015-11-04 17:09:21.000 308 12465.15 129.00 54584.40 88888.00 2015-11-04 17:09:21.125 308 12465.15 128.97 54584.40 88888.00 2015-11-04 17:09:21.250 308 12465.17 128.95 54584.40 88888.00 2015-11-04 17:09:21.375 308 12465.27 129.03 54584.38 88888.00 2015-11-04 17:09:21.500 308 12465.25 129.07 54584.38 88888.00 2015-11-04 17:09:21.625 308 12465.20 129.05 54584.40 88888.00 2015-11-04 17:09:21.750 308 12465.23 129.07 54584.40 88888.00 2015-11-04 17:09:21.875 308 12465.30 129.12 54584.38 88888.00 2015-11-04 17:09:22.000 308 12465.33 129.10 54584.35 88888.00 2015-11-04 17:09:22.125 308 12465.30 129.12 54584.35 88888.00 2015-11-04 17:09:22.250 308 12465.23 129.18 54584.35 88888.00 2015-11-04 17:09:22.375 308 12465.25 129.18 54584.38 88888.00 2015-11-04 17:09:22.500 308 12465.27 129.20 54584.38 88888.00 2015-11-04 17:09:22.625 308 12465.35 129.25 54584.35 88888.00 2015-11-04 17:09:22.750 308 12465.38 129.22 54584.32 88888.00 2015-11-04 17:09:22.875 308 12465.40 129.22 54584.32 88888.00 2015-11-04 17:09:23.000 308 12465.40 129.28 54584.32 88888.00 2015-11-04 17:09:23.125 308 12465.33 129.28 54584.35 88888.00 2015-11-04 17:09:23.250 308 12465.25 129.30 54584.35 88888.00 2015-11-04 17:09:23.375 308 12465.38 129.32 54584.30 88888.00 2015-11-04 17:09:23.500 308 12465.40 129.30 54584.30 88888.00 2015-11-04 17:09:23.625 308 12465.40 129.25 54584.30 88888.00 2015-11-04 17:09:23.750 308 12465.33 129.25 54584.30 88888.00 2015-11-04 17:09:23.875 308 12465.30 129.30 54584.30 88888.00 2015-11-04 17:09:24.000 308 12465.27 129.35 54584.32 88888.00 2015-11-04 17:09:24.125 308 12465.30 129.40 54584.32 88888.00 2015-11-04 17:09:24.250 308 12465.30 129.38 54584.32 88888.00 2015-11-04 17:09:24.375 308 12465.25 129.35 54584.30 88888.00 2015-11-04 17:09:24.500 308 12465.25 129.38 54584.30 88888.00 2015-11-04 17:09:24.625 308 12465.27 129.38 54584.28 88888.00 2015-11-04 17:09:24.750 308 12465.23 129.40 54584.28 88888.00 2015-11-04 17:09:24.875 308 12465.23 129.40 54584.28 88888.00 2015-11-04 17:09:25.000 308 12465.17 129.40 54584.25 88888.00 2015-11-04 17:09:25.125 308 12465.15 129.40 54584.30 88888.00 2015-11-04 17:09:25.250 308 12465.05 129.38 54584.30 88888.00 2015-11-04 17:09:25.375 308 12465.10 129.38 54584.28 88888.00 2015-11-04 17:09:25.500 308 12465.10 129.40 54584.30 88888.00 2015-11-04 17:09:25.625 308 12465.12 129.43 54584.28 88888.00 2015-11-04 17:09:25.750 308 12465.10 129.45 54584.30 88888.00 2015-11-04 17:09:25.875 308 12465.08 129.40 54584.30 88888.00 2015-11-04 17:09:26.000 308 12465.05 129.40 54584.30 88888.00 2015-11-04 17:09:26.125 308 12465.00 129.40 54584.30 88888.00 2015-11-04 17:09:26.250 308 12464.95 129.43 54584.30 88888.00 2015-11-04 17:09:26.375 308 12464.98 129.45 54584.30 88888.00 2015-11-04 17:09:26.500 308 12465.02 129.47 54584.28 88888.00 2015-11-04 17:09:26.625 308 12465.00 129.45 54584.28 88888.00 2015-11-04 17:09:26.750 308 12465.05 129.47 54584.28 88888.00 2015-11-04 17:09:26.875 308 12465.00 129.50 54584.28 88888.00 2015-11-04 17:09:27.000 308 12464.98 129.50 54584.28 88888.00 2015-11-04 17:09:27.125 308 12464.98 129.53 54584.28 88888.00 2015-11-04 17:09:27.250 308 12464.90 129.53 54584.28 88888.00 2015-11-04 17:09:27.375 308 12464.85 129.55 54584.30 88888.00 2015-11-04 17:09:27.500 308 12464.83 129.55 54584.30 88888.00 2015-11-04 17:09:27.625 308 12464.88 129.53 54584.30 88888.00 2015-11-04 17:09:27.750 308 12464.88 129.53 54584.28 88888.00 2015-11-04 17:09:27.875 308 12464.85 129.55 54584.30 88888.00 2015-11-04 17:09:28.000 308 12464.83 129.57 54584.30 88888.00 2015-11-04 17:09:28.125 308 12464.75 129.55 54584.30 88888.00 2015-11-04 17:09:28.250 308 12464.70 129.57 54584.30 88888.00 2015-11-04 17:09:28.375 308 12464.75 129.60 54584.30 88888.00 2015-11-04 17:09:28.500 308 12464.70 129.62 54584.30 88888.00 2015-11-04 17:09:28.625 308 12464.67 129.62 54584.30 88888.00 2015-11-04 17:09:28.750 308 12464.65 129.65 54584.30 88888.00 2015-11-04 17:09:28.875 308 12464.60 129.65 54584.28 88888.00 2015-11-04 17:09:29.000 308 12464.62 129.65 54584.28 88888.00 2015-11-04 17:09:29.125 308 12464.60 129.65 54584.30 88888.00 2015-11-04 17:09:29.250 308 12464.55 129.62 54584.28 88888.00 2015-11-04 17:09:29.375 308 12464.58 129.62 54584.30 88888.00 2015-11-04 17:09:29.500 308 12464.55 129.65 54584.30 88888.00 2015-11-04 17:09:29.625 308 12464.58 129.70 54584.30 88888.00 2015-11-04 17:09:29.750 308 12464.52 129.72 54584.32 88888.00 2015-11-04 17:09:29.875 308 12464.45 129.72 54584.32 88888.00 2015-11-04 17:09:30.000 308 12464.42 129.72 54584.28 88888.00 2015-11-04 17:09:30.125 308 12464.42 129.72 54584.28 88888.00 2015-11-04 17:09:30.250 308 12464.40 129.70 54584.28 88888.00 2015-11-04 17:09:30.375 308 12464.40 129.70 54584.25 88888.00 2015-11-04 17:09:30.500 308 12464.30 129.68 54584.25 88888.00 2015-11-04 17:09:30.625 308 12464.30 129.72 54584.28 88888.00 2015-11-04 17:09:30.750 308 12464.35 129.75 54584.30 88888.00 2015-11-04 17:09:30.875 308 12464.33 129.78 54584.28 88888.00 2015-11-04 17:09:31.000 308 12464.33 129.75 54584.25 88888.00 2015-11-04 17:09:31.125 308 12464.33 129.75 54584.28 88888.00 2015-11-04 17:09:31.250 308 12464.20 129.72 54584.28 88888.00 2015-11-04 17:09:31.375 308 12464.23 129.75 54584.28 88888.00 2015-11-04 17:09:31.500 308 12464.25 129.78 54584.25 88888.00 2015-11-04 17:09:31.625 308 12464.23 129.78 54584.28 88888.00 2015-11-04 17:09:31.750 308 12464.17 129.78 54584.28 88888.00 2015-11-04 17:09:31.875 308 12464.15 129.82 54584.28 88888.00 2015-11-04 17:09:32.000 308 12464.12 129.82 54584.28 88888.00 2015-11-04 17:09:32.125 308 12464.17 129.82 54584.30 88888.00 2015-11-04 17:09:32.250 308 12464.23 129.82 54584.30 88888.00 2015-11-04 17:09:32.375 308 12464.15 129.85 54584.25 88888.00 2015-11-04 17:09:32.500 308 12464.05 129.82 54584.25 88888.00 2015-11-04 17:09:32.625 308 12464.02 129.85 54584.25 88888.00 2015-11-04 17:09:32.750 308 12464.08 129.85 54584.28 88888.00 2015-11-04 17:09:32.875 308 12464.12 129.82 54584.25 88888.00 2015-11-04 17:09:33.000 308 12464.15 129.85 54584.22 88888.00 2015-11-04 17:09:33.125 308 12464.10 129.88 54584.22 88888.00 2015-11-04 17:09:33.250 308 12464.02 129.95 54584.22 88888.00 2015-11-04 17:09:33.375 308 12464.02 129.95 54584.22 88888.00 2015-11-04 17:09:33.500 308 12464.05 129.90 54584.22 88888.00 2015-11-04 17:09:33.625 308 12464.10 129.90 54584.20 88888.00 2015-11-04 17:09:33.750 308 12464.08 129.93 54584.22 88888.00 2015-11-04 17:09:33.875 308 12464.05 129.95 54584.20 88888.00 2015-11-04 17:09:34.000 308 12464.10 129.95 54584.18 88888.00 2015-11-04 17:09:34.125 308 12464.10 129.95 54584.20 88888.00 2015-11-04 17:09:34.250 308 12464.05 129.93 54584.20 88888.00 2015-11-04 17:09:34.375 308 12464.02 129.95 54584.15 88888.00 2015-11-04 17:09:34.500 308 12464.05 129.93 54584.12 88888.00 2015-11-04 17:09:34.625 308 12464.08 129.93 54584.12 88888.00 2015-11-04 17:09:34.750 308 12464.10 129.97 54584.12 88888.00 2015-11-04 17:09:34.875 308 12464.10 130.03 54584.12 88888.00 2015-11-04 17:09:35.000 308 12464.05 130.05 54584.12 88888.00 2015-11-04 17:09:35.125 308 12464.00 130.03 54584.12 88888.00 2015-11-04 17:09:35.250 308 12464.10 129.95 54584.10 88888.00 2015-11-04 17:09:35.375 308 12464.17 130.00 54584.10 88888.00 2015-11-04 17:09:35.500 308 12464.15 130.00 54584.07 88888.00 2015-11-04 17:09:35.625 308 12464.15 129.95 54584.10 88888.00 2015-11-04 17:09:35.750 308 12464.15 129.97 54584.10 88888.00 2015-11-04 17:09:35.875 308 12464.23 130.00 54584.10 88888.00 2015-11-04 17:09:36.000 308 12464.27 130.05 54584.05 88888.00 2015-11-04 17:09:36.125 308 12464.23 130.05 54584.03 88888.00 2015-11-04 17:09:36.250 308 12464.20 130.03 54584.03 88888.00 2015-11-04 17:09:36.375 308 12464.25 130.03 54584.00 88888.00 2015-11-04 17:09:36.500 308 12464.25 130.05 54584.03 88888.00 2015-11-04 17:09:36.625 308 12464.27 130.07 54584.00 88888.00 2015-11-04 17:09:36.750 308 12464.23 130.12 54584.00 88888.00 2015-11-04 17:09:36.875 308 12464.30 130.10 54583.97 88888.00 2015-11-04 17:09:37.000 308 12464.38 130.15 54583.97 88888.00 2015-11-04 17:09:37.125 308 12464.38 130.15 54583.97 88888.00 2015-11-04 17:09:37.250 308 12464.38 130.18 54583.97 88888.00 2015-11-04 17:09:37.375 308 12464.52 130.20 54583.97 88888.00 2015-11-04 17:09:37.500 308 12464.58 130.22 54583.93 88888.00 2015-11-04 17:09:37.625 308 12464.55 130.15 54583.90 88888.00 2015-11-04 17:09:37.750 308 12464.55 130.15 54583.93 88888.00 2015-11-04 17:09:37.875 308 12464.60 130.20 54583.93 88888.00 2015-11-04 17:09:38.000 308 12464.65 130.22 54583.90 88888.00 2015-11-04 17:09:38.125 308 12464.65 130.25 54583.88 88888.00 2015-11-04 17:09:38.250 308 12464.60 130.25 54583.85 88888.00 2015-11-04 17:09:38.375 308 12464.65 130.25 54583.82 88888.00 2015-11-04 17:09:38.500 308 12464.73 130.28 54583.82 88888.00 2015-11-04 17:09:38.625 308 12464.77 130.30 54583.80 88888.00 2015-11-04 17:09:38.750 308 12464.73 130.30 54583.80 88888.00 2015-11-04 17:09:38.875 308 12464.70 130.30 54583.78 88888.00 2015-11-04 17:09:39.000 308 12464.80 130.30 54583.75 88888.00 2015-11-04 17:09:39.125 308 12464.85 130.30 54583.75 88888.00 2015-11-04 17:09:39.250 308 12464.77 130.28 54583.75 88888.00 2015-11-04 17:09:39.375 308 12464.77 130.32 54583.75 88888.00 2015-11-04 17:09:39.500 308 12464.77 130.32 54583.72 88888.00 2015-11-04 17:09:39.625 308 12464.80 130.38 54583.72 88888.00 2015-11-04 17:09:39.750 308 12464.80 130.38 54583.70 88888.00 2015-11-04 17:09:39.875 308 12464.83 130.38 54583.72 88888.00 2015-11-04 17:09:40.000 308 12464.90 130.40 54583.68 88888.00 2015-11-04 17:09:40.125 308 12464.90 130.40 54583.68 88888.00 2015-11-04 17:09:40.250 308 12464.90 130.40 54583.68 88888.00 2015-11-04 17:09:40.375 308 12464.90 130.43 54583.65 88888.00 2015-11-04 17:09:40.500 308 12464.98 130.45 54583.65 88888.00 2015-11-04 17:09:40.625 308 12464.92 130.45 54583.62 88888.00 2015-11-04 17:09:40.750 308 12464.92 130.43 54583.60 88888.00 2015-11-04 17:09:40.875 308 12464.95 130.43 54583.60 88888.00 2015-11-04 17:09:41.000 308 12465.00 130.45 54583.60 88888.00 2015-11-04 17:09:41.125 308 12465.02 130.47 54583.60 88888.00 2015-11-04 17:09:41.250 308 12464.95 130.47 54583.60 88888.00 2015-11-04 17:09:41.375 308 12464.95 130.47 54583.57 88888.00 2015-11-04 17:09:41.500 308 12464.95 130.45 54583.60 88888.00 2015-11-04 17:09:41.625 308 12464.95 130.47 54583.60 88888.00 2015-11-04 17:09:41.750 308 12464.98 130.53 54583.60 88888.00 2015-11-04 17:09:41.875 308 12465.00 130.55 54583.55 88888.00 2015-11-04 17:09:42.000 308 12464.98 130.53 54583.55 88888.00 2015-11-04 17:09:42.125 308 12464.95 130.55 54583.55 88888.00 2015-11-04 17:09:42.250 308 12464.95 130.57 54583.53 88888.00 2015-11-04 17:09:42.375 308 12465.00 130.57 54583.53 88888.00 2015-11-04 17:09:42.500 308 12465.02 130.62 54583.53 88888.00 2015-11-04 17:09:42.625 308 12465.00 130.62 54583.53 88888.00 2015-11-04 17:09:42.750 308 12465.02 130.65 54583.53 88888.00 2015-11-04 17:09:42.875 308 12465.05 130.68 54583.53 88888.00 2015-11-04 17:09:43.000 308 12465.08 130.70 54583.50 88888.00 2015-11-04 17:09:43.125 308 12465.08 130.70 54583.47 88888.00 2015-11-04 17:09:43.250 308 12465.10 130.70 54583.47 88888.00 2015-11-04 17:09:43.375 308 12465.12 130.72 54583.45 88888.00 2015-11-04 17:09:43.500 308 12465.00 130.78 54583.45 88888.00 2015-11-04 17:09:43.625 308 12464.88 130.78 54583.45 88888.00 2015-11-04 17:09:43.750 308 12464.90 130.82 54583.43 88888.00 2015-11-04 17:09:43.875 308 12464.92 130.82 54583.43 88888.00 2015-11-04 17:09:44.000 308 12465.00 130.82 54583.38 88888.00 2015-11-04 17:09:44.125 308 12465.00 130.85 54583.40 88888.00 2015-11-04 17:09:44.250 308 12464.98 130.85 54583.43 88888.00 2015-11-04 17:09:44.375 308 12464.98 130.85 54583.40 88888.00 2015-11-04 17:09:44.500 308 12465.05 130.88 54583.38 88888.00 2015-11-04 17:09:44.625 308 12465.08 130.88 54583.38 88888.00 2015-11-04 17:09:44.750 308 12465.05 130.93 54583.38 88888.00 2015-11-04 17:09:44.875 308 12465.02 130.97 54583.40 88888.00 2015-11-04 17:09:45.000 308 12465.05 130.97 54583.38 88888.00 2015-11-04 17:09:45.125 308 12465.05 131.05 54583.38 88888.00 2015-11-04 17:09:45.250 308 12465.05 131.10 54583.38 88888.00 2015-11-04 17:09:45.375 308 12465.08 131.15 54583.38 88888.00 2015-11-04 17:09:45.500 308 12465.08 131.15 54583.35 88888.00 2015-11-04 17:09:45.625 308 12465.05 131.12 54583.35 88888.00 2015-11-04 17:09:45.750 308 12465.08 131.12 54583.35 88888.00 2015-11-04 17:09:45.875 308 12465.05 131.18 54583.35 88888.00 2015-11-04 17:09:46.000 308 12465.05 131.18 54583.35 88888.00 2015-11-04 17:09:46.125 308 12465.05 131.20 54583.30 88888.00 2015-11-04 17:09:46.250 308 12465.00 131.22 54583.30 88888.00 2015-11-04 17:09:46.375 308 12465.00 131.20 54583.30 88888.00 2015-11-04 17:09:46.500 308 12464.95 131.22 54583.30 88888.00 2015-11-04 17:09:46.625 308 12464.92 131.25 54583.28 88888.00 2015-11-04 17:09:46.750 308 12464.92 131.22 54583.30 88888.00 2015-11-04 17:09:46.875 308 12464.98 131.25 54583.30 88888.00 2015-11-04 17:09:47.000 308 12464.98 131.28 54583.28 88888.00 2015-11-04 17:09:47.125 308 12465.02 131.30 54583.28 88888.00 2015-11-04 17:09:47.250 308 12465.05 131.28 54583.28 88888.00 2015-11-04 17:09:47.375 308 12465.05 131.28 54583.28 88888.00 2015-11-04 17:09:47.500 308 12465.08 131.28 54583.30 88888.00 2015-11-04 17:09:47.625 308 12465.05 131.28 54583.28 88888.00 2015-11-04 17:09:47.750 308 12465.00 131.30 54583.25 88888.00 2015-11-04 17:09:47.875 308 12465.00 131.32 54583.28 88888.00 2015-11-04 17:09:48.000 308 12465.00 131.30 54583.25 88888.00 2015-11-04 17:09:48.125 308 12464.95 131.30 54583.25 88888.00 2015-11-04 17:09:48.250 308 12464.95 131.30 54583.22 88888.00 2015-11-04 17:09:48.375 308 12464.98 131.30 54583.22 88888.00 2015-11-04 17:09:48.500 308 12464.92 131.32 54583.22 88888.00 2015-11-04 17:09:48.625 308 12464.83 131.32 54583.25 88888.00 2015-11-04 17:09:48.750 308 12464.85 131.32 54583.22 88888.00 2015-11-04 17:09:48.875 308 12464.90 131.30 54583.22 88888.00 2015-11-04 17:09:49.000 308 12464.92 131.32 54583.20 88888.00 2015-11-04 17:09:49.125 308 12464.92 131.35 54583.20 88888.00 2015-11-04 17:09:49.250 308 12464.85 131.38 54583.20 88888.00 2015-11-04 17:09:49.375 308 12464.88 131.40 54583.20 88888.00 2015-11-04 17:09:49.500 308 12464.80 131.40 54583.20 88888.00 2015-11-04 17:09:49.625 308 12464.73 131.38 54583.20 88888.00 2015-11-04 17:09:49.750 308 12464.73 131.35 54583.18 88888.00 2015-11-04 17:09:49.875 308 12464.75 131.40 54583.20 88888.00 2015-11-04 17:09:50.000 308 12464.75 131.40 54583.20 88888.00 2015-11-04 17:09:50.125 308 12464.75 131.38 54583.20 88888.00 2015-11-04 17:09:50.250 308 12464.67 131.35 54583.18 88888.00 2015-11-04 17:09:50.375 308 12464.77 131.35 54583.20 88888.00 2015-11-04 17:09:50.500 308 12464.80 131.38 54583.18 88888.00 2015-11-04 17:09:50.625 308 12464.80 131.38 54583.18 88888.00 2015-11-04 17:09:50.750 308 12464.83 131.38 54583.15 88888.00 2015-11-04 17:09:50.875 308 12464.80 131.38 54583.18 88888.00 2015-11-04 17:09:51.000 308 12464.77 131.35 54583.15 88888.00 2015-11-04 17:09:51.125 308 12464.77 131.38 54583.15 88888.00 2015-11-04 17:09:51.250 308 12464.73 131.35 54583.12 88888.00 2015-11-04 17:09:51.375 308 12464.75 131.40 54583.15 88888.00 2015-11-04 17:09:51.500 308 12464.67 131.43 54583.15 88888.00 2015-11-04 17:09:51.625 308 12464.65 131.40 54583.15 88888.00 2015-11-04 17:09:51.750 308 12464.65 131.38 54583.12 88888.00 2015-11-04 17:09:51.875 308 12464.67 131.43 54583.10 88888.00 2015-11-04 17:09:52.000 308 12464.73 131.45 54583.07 88888.00 2015-11-04 17:09:52.125 308 12464.65 131.45 54583.10 88888.00 2015-11-04 17:09:52.250 308 12464.60 131.43 54583.10 88888.00 2015-11-04 17:09:52.375 308 12464.67 131.45 54583.07 88888.00 2015-11-04 17:09:52.500 308 12464.70 131.45 54583.05 88888.00 2015-11-04 17:09:52.625 308 12464.73 131.50 54583.05 88888.00 2015-11-04 17:09:52.750 308 12464.67 131.53 54583.03 88888.00 2015-11-04 17:09:52.875 308 12464.67 131.53 54583.03 88888.00 2015-11-04 17:09:53.000 308 12464.73 131.53 54583.03 88888.00 2015-11-04 17:09:53.125 308 12464.77 131.57 54583.03 88888.00 2015-11-04 17:09:53.250 308 12464.75 131.55 54583.03 88888.00 2015-11-04 17:09:53.375 308 12464.80 131.53 54583.03 88888.00 2015-11-04 17:09:53.500 308 12464.80 131.53 54582.97 88888.00 2015-11-04 17:09:53.625 308 12464.80 131.55 54582.97 88888.00 2015-11-04 17:09:53.750 308 12464.75 131.57 54582.97 88888.00 2015-11-04 17:09:53.875 308 12464.70 131.57 54582.97 88888.00 2015-11-04 17:09:54.000 308 12464.73 131.57 54582.95 88888.00 2015-11-04 17:09:54.125 308 12464.73 131.57 54582.97 88888.00 2015-11-04 17:09:54.250 308 12464.65 131.53 54582.97 88888.00 2015-11-04 17:09:54.375 308 12464.58 131.55 54582.95 88888.00 2015-11-04 17:09:54.500 308 12464.58 131.57 54582.93 88888.00 2015-11-04 17:09:54.625 308 12464.65 131.62 54582.93 88888.00 2015-11-04 17:09:54.750 308 12464.62 131.60 54582.90 88888.00 2015-11-04 17:09:54.875 308 12464.65 131.60 54582.90 88888.00 2015-11-04 17:09:55.000 308 12464.73 131.60 54582.88 88888.00 2015-11-04 17:09:55.125 308 12464.73 131.60 54582.90 88888.00 2015-11-04 17:09:55.250 308 12464.62 131.55 54582.93 88888.00 2015-11-04 17:09:55.375 308 12464.58 131.57 54582.90 88888.00 2015-11-04 17:09:55.500 308 12464.55 131.57 54582.85 88888.00 2015-11-04 17:09:55.625 308 12464.50 131.50 54582.88 88888.00 2015-11-04 17:09:55.750 308 12464.52 131.53 54582.88 88888.00 2015-11-04 17:09:55.875 308 12464.62 131.55 54582.85 88888.00 2015-11-04 17:09:56.000 308 12464.70 131.53 54582.85 88888.00 2015-11-04 17:09:56.125 308 12464.67 131.57 54582.85 88888.00 2015-11-04 17:09:56.250 308 12464.58 131.53 54582.82 88888.00 2015-11-04 17:09:56.375 308 12464.62 131.53 54582.80 88888.00 2015-11-04 17:09:56.500 308 12464.58 131.53 54582.78 88888.00 2015-11-04 17:09:56.625 308 12464.60 131.55 54582.80 88888.00 2015-11-04 17:09:56.750 308 12464.58 131.57 54582.80 88888.00 2015-11-04 17:09:56.875 308 12464.58 131.53 54582.80 88888.00 2015-11-04 17:09:57.000 308 12464.55 131.53 54582.75 88888.00 2015-11-04 17:09:57.125 308 12464.55 131.57 54582.75 88888.00 2015-11-04 17:09:57.250 308 12464.48 131.57 54582.78 88888.00 2015-11-04 17:09:57.375 308 12464.50 131.57 54582.78 88888.00 2015-11-04 17:09:57.500 308 12464.55 131.57 54582.75 88888.00 2015-11-04 17:09:57.625 308 12464.52 131.55 54582.75 88888.00 2015-11-04 17:09:57.750 308 12464.48 131.60 54582.72 88888.00 2015-11-04 17:09:57.875 308 12464.48 131.62 54582.72 88888.00 2015-11-04 17:09:58.000 308 12464.50 131.62 54582.72 88888.00 2015-11-04 17:09:58.125 308 12464.48 131.62 54582.72 88888.00 2015-11-04 17:09:58.250 308 12464.45 131.62 54582.72 88888.00 2015-11-04 17:09:58.375 308 12464.50 131.65 54582.72 88888.00 2015-11-04 17:09:58.500 308 12464.55 131.65 54582.70 88888.00 2015-11-04 17:09:58.625 308 12464.58 131.68 54582.70 88888.00 2015-11-04 17:09:58.750 308 12464.58 131.70 54582.68 88888.00 2015-11-04 17:09:58.875 308 12464.45 131.68 54582.65 88888.00 2015-11-04 17:09:59.000 308 12464.45 131.70 54582.65 88888.00 2015-11-04 17:09:59.125 308 12464.45 131.70 54582.68 88888.00 2015-11-04 17:09:59.250 308 12464.40 131.68 54582.65 88888.00 2015-11-04 17:09:59.375 308 12464.45 131.70 54582.62 88888.00 2015-11-04 17:09:59.500 308 12464.45 131.72 54582.62 88888.00 2015-11-04 17:09:59.625 308 12464.45 131.72 54582.62 88888.00 2015-11-04 17:09:59.750 308 12464.42 131.75 54582.62 88888.00 2015-11-04 17:09:59.875 308 12464.48 131.75 54582.60 88888.00 2015-11-04 17:10:00.000 308 12464.50 131.75 54582.57 88888.00 2015-11-04 17:10:00.125 308 12464.45 131.72 54582.57 88888.00 2015-11-04 17:10:00.250 308 12464.35 131.70 54582.57 88888.00 2015-11-04 17:10:00.375 308 12464.42 131.75 54582.57 88888.00 2015-11-04 17:10:00.500 308 12464.45 131.78 54582.57 88888.00 2015-11-04 17:10:00.625 308 12464.45 131.80 54582.57 88888.00 2015-11-04 17:10:00.750 308 12464.42 131.80 54582.55 88888.00 2015-11-04 17:10:00.875 308 12464.38 131.75 54582.53 88888.00 2015-11-04 17:10:01.000 308 12464.33 131.78 54582.53 88888.00 2015-11-04 17:10:01.125 308 12464.33 131.80 54582.55 88888.00 2015-11-04 17:10:01.250 308 12464.38 131.80 54582.55 88888.00 2015-11-04 17:10:01.375 308 12464.38 131.82 54582.55 88888.00 2015-11-04 17:10:01.500 308 12464.35 131.82 54582.53 88888.00 2015-11-04 17:10:01.625 308 12464.33 131.82 54582.50 88888.00 2015-11-04 17:10:01.750 308 12464.27 131.85 54582.50 88888.00 2015-11-04 17:10:01.875 308 12464.33 131.82 54582.50 88888.00 2015-11-04 17:10:02.000 308 12464.38 131.85 54582.47 88888.00 2015-11-04 17:10:02.125 308 12464.42 131.85 54582.47 88888.00 2015-11-04 17:10:02.250 308 12464.45 131.88 54582.47 88888.00 2015-11-04 17:10:02.375 308 12464.42 131.90 54582.47 88888.00 2015-11-04 17:10:02.500 308 12464.38 131.90 54582.45 88888.00 2015-11-04 17:10:02.625 308 12464.35 131.93 54582.45 88888.00 2015-11-04 17:10:02.750 308 12464.35 131.95 54582.45 88888.00 2015-11-04 17:10:02.875 308 12464.35 131.93 54582.45 88888.00 2015-11-04 17:10:03.000 308 12464.33 131.93 54582.43 88888.00 2015-11-04 17:10:03.125 308 12464.35 131.95 54582.43 88888.00 2015-11-04 17:10:03.250 308 12464.30 131.93 54582.45 88888.00 2015-11-04 17:10:03.375 308 12464.35 131.93 54582.45 88888.00 2015-11-04 17:10:03.500 308 12464.30 131.93 54582.43 88888.00 2015-11-04 17:10:03.625 308 12464.25 131.95 54582.40 88888.00 2015-11-04 17:10:03.750 308 12464.30 131.97 54582.43 88888.00 2015-11-04 17:10:03.875 308 12464.35 131.97 54582.43 88888.00 2015-11-04 17:10:04.000 308 12464.30 131.97 54582.38 88888.00 2015-11-04 17:10:04.125 308 12464.25 132.00 54582.38 88888.00 2015-11-04 17:10:04.250 308 12464.20 132.00 54582.38 88888.00 2015-11-04 17:10:04.375 308 12464.23 132.03 54582.40 88888.00 2015-11-04 17:10:04.500 308 12464.23 132.03 54582.40 88888.00 2015-11-04 17:10:04.625 308 12464.23 132.05 54582.38 88888.00 2015-11-04 17:10:04.750 308 12464.15 132.05 54582.35 88888.00 2015-11-04 17:10:04.875 308 12464.05 132.05 54582.38 88888.00 2015-11-04 17:10:05.000 308 12463.95 132.03 54582.35 88888.00 2015-11-04 17:10:05.125 308 12463.92 132.03 54582.35 88888.00 2015-11-04 17:10:05.250 308 12463.92 132.07 54582.35 88888.00 2015-11-04 17:10:05.375 308 12464.00 132.12 54582.35 88888.00 2015-11-04 17:10:05.500 308 12464.02 132.07 54582.32 88888.00 2015-11-04 17:10:05.625 308 12464.02 132.10 54582.32 88888.00 2015-11-04 17:10:05.750 308 12464.02 132.10 54582.32 88888.00 2015-11-04 17:10:05.875 308 12464.02 132.15 54582.32 88888.00 2015-11-04 17:10:06.000 308 12463.98 132.15 54582.32 88888.00 2015-11-04 17:10:06.125 308 12463.95 132.18 54582.32 88888.00 2015-11-04 17:10:06.250 308 12463.98 132.15 54582.35 88888.00 2015-11-04 17:10:06.375 308 12464.00 132.15 54582.35 88888.00 2015-11-04 17:10:06.500 308 12463.98 132.18 54582.30 88888.00 2015-11-04 17:10:06.625 308 12463.98 132.18 54582.30 88888.00 2015-11-04 17:10:06.750 308 12463.98 132.20 54582.30 88888.00 2015-11-04 17:10:06.875 308 12463.98 132.20 54582.30 88888.00 2015-11-04 17:10:07.000 308 12463.95 132.22 54582.28 88888.00 2015-11-04 17:10:07.125 308 12463.92 132.22 54582.28 88888.00 2015-11-04 17:10:07.250 308 12463.88 132.22 54582.28 88888.00 2015-11-04 17:10:07.375 308 12463.88 132.28 54582.30 88888.00 2015-11-04 17:10:07.500 308 12463.85 132.30 54582.28 88888.00 2015-11-04 17:10:07.625 308 12463.83 132.30 54582.28 88888.00 2015-11-04 17:10:07.750 308 12463.83 132.30 54582.22 88888.00 2015-11-04 17:10:07.875 308 12463.85 132.35 54582.20 88888.00 2015-11-04 17:10:08.000 308 12463.80 132.35 54582.20 88888.00 2015-11-04 17:10:08.125 308 12463.77 132.38 54582.25 88888.00 2015-11-04 17:10:08.250 308 12463.73 132.38 54582.20 88888.00 2015-11-04 17:10:08.375 308 12463.70 132.38 54582.20 88888.00 2015-11-04 17:10:08.500 308 12463.75 132.40 54582.20 88888.00 2015-11-04 17:10:08.625 308 12463.70 132.40 54582.20 88888.00 2015-11-04 17:10:08.750 308 12463.60 132.40 54582.20 88888.00 2015-11-04 17:10:08.875 308 12463.62 132.43 54582.20 88888.00 2015-11-04 17:10:09.000 308 12463.65 132.50 54582.18 88888.00 2015-11-04 17:10:09.125 308 12463.62 132.55 54582.18 88888.00 2015-11-04 17:10:09.250 308 12463.65 132.53 54582.20 88888.00 2015-11-04 17:10:09.375 308 12463.67 132.55 54582.15 88888.00 2015-11-04 17:10:09.500 308 12463.62 132.60 54582.15 88888.00 2015-11-04 17:10:09.625 308 12463.62 132.60 54582.15 88888.00 2015-11-04 17:10:09.750 308 12463.62 132.62 54582.12 88888.00 2015-11-04 17:10:09.875 308 12463.65 132.70 54582.15 88888.00 2015-11-04 17:10:10.000 308 12463.65 132.70 54582.15 88888.00 2015-11-04 17:10:10.125 308 12463.60 132.72 54582.15 88888.00 2015-11-04 17:10:10.250 308 12463.55 132.70 54582.12 88888.00 2015-11-04 17:10:10.375 308 12463.58 132.78 54582.10 88888.00 2015-11-04 17:10:10.500 308 12463.58 132.80 54582.12 88888.00 2015-11-04 17:10:10.625 308 12463.58 132.82 54582.10 88888.00 2015-11-04 17:10:10.750 308 12463.55 132.88 54582.12 88888.00 2015-11-04 17:10:10.875 308 12463.40 132.93 54582.10 88888.00 2015-11-04 17:10:11.000 308 12463.38 132.93 54582.10 88888.00 2015-11-04 17:10:11.125 308 12463.40 132.93 54582.05 88888.00 2015-11-04 17:10:11.250 308 12463.38 132.93 54582.03 88888.00 2015-11-04 17:10:11.375 308 12463.38 132.97 54582.03 88888.00 2015-11-04 17:10:11.500 308 12463.35 133.03 54582.07 88888.00 2015-11-04 17:10:11.625 308 12463.35 133.05 54582.07 88888.00 2015-11-04 17:10:11.750 308 12463.33 133.00 54582.05 88888.00 2015-11-04 17:10:11.875 308 12463.30 133.03 54582.03 88888.00 2015-11-04 17:10:12.000 308 12463.35 133.07 54582.00 88888.00 2015-11-04 17:10:12.125 308 12463.38 133.07 54582.00 88888.00 2015-11-04 17:10:12.250 308 12463.33 133.10 54582.00 88888.00 2015-11-04 17:10:12.375 308 12463.30 133.15 54582.00 88888.00 2015-11-04 17:10:12.500 308 12463.27 133.18 54581.97 88888.00 2015-11-04 17:10:12.625 308 12463.27 133.15 54582.00 88888.00 2015-11-04 17:10:12.750 308 12463.27 133.20 54582.03 88888.00 2015-11-04 17:10:12.875 308 12463.27 133.22 54582.03 88888.00 2015-11-04 17:10:13.000 308 12463.20 133.20 54581.97 88888.00 2015-11-04 17:10:13.125 308 12463.20 133.20 54582.00 88888.00 2015-11-04 17:10:13.250 308 12463.17 133.25 54582.00 88888.00 2015-11-04 17:10:13.375 308 12463.17 133.28 54582.00 88888.00 2015-11-04 17:10:13.500 308 12463.15 133.30 54582.00 88888.00 2015-11-04 17:10:13.625 308 12463.17 133.28 54581.97 88888.00 2015-11-04 17:10:13.750 308 12463.17 133.28 54581.95 88888.00 2015-11-04 17:10:13.875 308 12463.15 133.32 54581.97 88888.00 2015-11-04 17:10:14.000 308 12463.10 133.32 54581.95 88888.00 2015-11-04 17:10:14.125 308 12463.10 133.32 54581.93 88888.00 2015-11-04 17:10:14.250 308 12463.05 133.30 54581.93 88888.00 2015-11-04 17:10:14.375 308 12463.05 133.38 54581.93 88888.00 2015-11-04 17:10:14.500 308 12463.02 133.40 54581.90 88888.00 2015-11-04 17:10:14.625 308 12463.00 133.43 54581.93 88888.00 2015-11-04 17:10:14.750 308 12462.95 133.45 54581.90 88888.00 2015-11-04 17:10:14.875 308 12463.00 133.45 54581.88 88888.00 2015-11-04 17:10:15.000 308 12463.00 133.45 54581.85 88888.00 2015-11-04 17:10:15.125 308 12462.92 133.50 54581.88 88888.00 2015-11-04 17:10:15.250 308 12462.88 133.55 54581.88 88888.00 2015-11-04 17:10:15.375 308 12462.85 133.55 54581.88 88888.00 2015-11-04 17:10:15.500 308 12462.75 133.55 54581.88 88888.00 2015-11-04 17:10:15.625 308 12462.70 133.53 54581.90 88888.00 2015-11-04 17:10:15.750 308 12462.73 133.53 54581.90 88888.00 2015-11-04 17:10:15.875 308 12462.73 133.55 54581.88 88888.00 2015-11-04 17:10:16.000 308 12462.70 133.53 54581.90 88888.00 2015-11-04 17:10:16.125 308 12462.62 133.55 54581.90 88888.00 2015-11-04 17:10:16.250 308 12462.65 133.55 54581.90 88888.00 2015-11-04 17:10:16.375 308 12462.60 133.57 54581.88 88888.00 2015-11-04 17:10:16.500 308 12462.55 133.57 54581.85 88888.00 2015-11-04 17:10:16.625 308 12462.45 133.60 54581.88 88888.00 2015-11-04 17:10:16.750 308 12462.45 133.60 54581.85 88888.00 2015-11-04 17:10:16.875 308 12462.42 133.60 54581.88 88888.00 2015-11-04 17:10:17.000 308 12462.35 133.62 54581.85 88888.00 2015-11-04 17:10:17.125 308 12462.30 133.65 54581.85 88888.00 2015-11-04 17:10:17.250 308 12462.27 133.68 54581.88 88888.00 2015-11-04 17:10:17.375 308 12462.30 133.72 54581.88 88888.00 2015-11-04 17:10:17.500 308 12462.27 133.75 54581.88 88888.00 2015-11-04 17:10:17.625 308 12462.25 133.72 54581.85 88888.00 2015-11-04 17:10:17.750 308 12462.15 133.75 54581.85 88888.00 2015-11-04 17:10:17.875 308 12462.10 133.75 54581.82 88888.00 2015-11-04 17:10:18.000 308 12462.08 133.75 54581.85 88888.00 2015-11-04 17:10:18.125 308 12462.02 133.78 54581.88 88888.00 2015-11-04 17:10:18.250 308 12461.92 133.82 54581.88 88888.00 2015-11-04 17:10:18.375 308 12461.88 133.80 54581.82 88888.00 2015-11-04 17:10:18.500 308 12461.92 133.82 54581.82 88888.00 2015-11-04 17:10:18.625 308 12461.88 133.82 54581.85 88888.00 2015-11-04 17:10:18.750 308 12461.80 133.82 54581.85 88888.00 2015-11-04 17:10:18.875 308 12461.83 133.82 54581.85 88888.00 2015-11-04 17:10:19.000 308 12461.80 133.80 54581.85 88888.00 2015-11-04 17:10:19.125 308 12461.73 133.82 54581.85 88888.00 2015-11-04 17:10:19.250 308 12461.67 133.82 54581.85 88888.00 2015-11-04 17:10:19.375 308 12461.70 133.82 54581.82 88888.00 2015-11-04 17:10:19.500 308 12461.67 133.88 54581.82 88888.00 2015-11-04 17:10:19.625 308 12461.60 133.85 54581.80 88888.00 2015-11-04 17:10:19.750 308 12461.55 133.88 54581.80 88888.00 2015-11-04 17:10:19.875 308 12461.52 133.90 54581.80 88888.00 2015-11-04 17:10:20.000 308 12461.45 133.93 54581.80 88888.00 2015-11-04 17:10:20.125 308 12461.42 133.93 54581.80 88888.00 2015-11-04 17:10:20.250 308 12461.38 133.93 54581.80 88888.00 2015-11-04 17:10:20.375 308 12461.33 133.95 54581.80 88888.00 2015-11-04 17:10:20.500 308 12461.33 133.97 54581.78 88888.00 2015-11-04 17:10:20.625 308 12461.33 133.93 54581.78 88888.00 2015-11-04 17:10:20.750 308 12461.23 133.95 54581.78 88888.00 2015-11-04 17:10:20.875 308 12461.20 133.95 54581.75 88888.00 2015-11-04 17:10:21.000 308 12461.23 133.97 54581.75 88888.00 2015-11-04 17:10:21.125 308 12461.15 133.97 54581.78 88888.00 2015-11-04 17:10:21.250 308 12461.12 133.97 54581.80 88888.00 2015-11-04 17:10:21.375 308 12461.10 133.95 54581.78 88888.00 2015-11-04 17:10:21.500 308 12461.05 133.95 54581.75 88888.00 2015-11-04 17:10:21.625 308 12460.98 133.93 54581.75 88888.00 2015-11-04 17:10:21.750 308 12460.95 133.97 54581.80 88888.00 2015-11-04 17:10:21.875 308 12460.95 133.97 54581.80 88888.00 2015-11-04 17:10:22.000 308 12460.92 133.95 54581.75 88888.00 2015-11-04 17:10:22.125 308 12460.92 133.95 54581.75 88888.00 2015-11-04 17:10:22.250 308 12460.88 134.00 54581.78 88888.00 2015-11-04 17:10:22.375 308 12460.88 134.00 54581.78 88888.00 2015-11-04 17:10:22.500 308 12460.90 133.97 54581.75 88888.00 2015-11-04 17:10:22.625 308 12460.90 134.00 54581.72 88888.00 2015-11-04 17:10:22.750 308 12460.88 133.97 54581.72 88888.00 2015-11-04 17:10:22.875 308 12460.80 133.97 54581.75 88888.00 2015-11-04 17:10:23.000 308 12460.77 133.97 54581.72 88888.00 2015-11-04 17:10:23.125 308 12460.80 133.95 54581.72 88888.00 2015-11-04 17:10:23.250 308 12460.75 133.97 54581.72 88888.00 2015-11-04 17:10:23.375 308 12460.73 133.97 54581.72 88888.00 2015-11-04 17:10:23.500 308 12460.65 134.00 54581.72 88888.00 2015-11-04 17:10:23.625 308 12460.70 133.95 54581.70 88888.00 2015-11-04 17:10:23.750 308 12460.75 134.00 54581.68 88888.00 2015-11-04 17:10:23.875 308 12460.70 134.00 54581.72 88888.00 2015-11-04 17:10:24.000 308 12460.62 133.97 54581.68 88888.00 2015-11-04 17:10:24.125 308 12460.55 133.97 54581.68 88888.00 2015-11-04 17:10:24.250 308 12460.52 133.97 54581.68 88888.00 2015-11-04 17:10:24.375 308 12460.52 133.97 54581.68 88888.00 2015-11-04 17:10:24.500 308 12460.50 134.03 54581.65 88888.00 2015-11-04 17:10:24.625 308 12460.48 134.03 54581.62 88888.00 2015-11-04 17:10:24.750 308 12460.40 134.00 54581.65 88888.00 2015-11-04 17:10:24.875 308 12460.40 134.05 54581.65 88888.00 2015-11-04 17:10:25.000 308 12460.38 134.03 54581.62 88888.00 2015-11-04 17:10:25.125 308 12460.30 134.05 54581.62 88888.00 2015-11-04 17:10:25.250 308 12460.25 134.07 54581.62 88888.00 2015-11-04 17:10:25.375 308 12460.30 134.07 54581.60 88888.00 2015-11-04 17:10:25.500 308 12460.27 134.10 54581.60 88888.00 2015-11-04 17:10:25.625 308 12460.25 134.10 54581.60 88888.00 2015-11-04 17:10:25.750 308 12460.20 134.10 54581.60 88888.00 2015-11-04 17:10:25.875 308 12460.15 134.10 54581.60 88888.00 2015-11-04 17:10:26.000 308 12460.15 134.05 54581.60 88888.00 2015-11-04 17:10:26.125 308 12460.15 134.07 54581.60 88888.00 2015-11-04 17:10:26.250 308 12460.10 134.07 54581.60 88888.00 2015-11-04 17:10:26.375 308 12460.05 134.07 54581.60 88888.00 2015-11-04 17:10:26.500 308 12460.05 134.05 54581.57 88888.00 2015-11-04 17:10:26.625 308 12460.05 134.05 54581.57 88888.00 2015-11-04 17:10:26.750 308 12460.02 134.12 54581.57 88888.00 2015-11-04 17:10:26.875 308 12460.00 134.12 54581.60 88888.00 2015-11-04 17:10:27.000 308 12460.00 134.12 54581.57 88888.00 2015-11-04 17:10:27.125 308 12460.00 134.10 54581.60 88888.00 2015-11-04 17:10:27.250 308 12459.98 134.10 54581.60 88888.00 2015-11-04 17:10:27.375 308 12460.00 134.07 54581.55 88888.00 2015-11-04 17:10:27.500 308 12459.95 134.12 54581.55 88888.00 2015-11-04 17:10:27.625 308 12459.95 134.15 54581.55 88888.00 2015-11-04 17:10:27.750 308 12459.98 134.12 54581.55 88888.00 2015-11-04 17:10:27.875 308 12459.95 134.07 54581.57 88888.00 2015-11-04 17:10:28.000 308 12459.88 134.05 54581.55 88888.00 2015-11-04 17:10:28.125 308 12459.83 134.05 54581.53 88888.00 2015-11-04 17:10:28.250 308 12459.77 134.07 54581.53 88888.00 2015-11-04 17:10:28.375 308 12459.77 134.10 54581.53 88888.00 2015-11-04 17:10:28.500 308 12459.80 134.10 54581.55 88888.00 2015-11-04 17:10:28.625 308 12459.83 134.05 54581.53 88888.00 2015-11-04 17:10:28.750 308 12459.77 134.05 54581.50 88888.00 2015-11-04 17:10:28.875 308 12459.70 134.05 54581.50 88888.00 2015-11-04 17:10:29.000 308 12459.65 134.07 54581.50 88888.00 2015-11-04 17:10:29.125 308 12459.62 134.07 54581.53 88888.00 2015-11-04 17:10:29.250 308 12459.67 134.07 54581.50 88888.00 2015-11-04 17:10:29.375 308 12459.70 134.10 54581.50 88888.00 2015-11-04 17:10:29.500 308 12459.70 134.10 54581.50 88888.00 2015-11-04 17:10:29.625 308 12459.70 134.10 54581.53 88888.00 2015-11-04 17:10:29.750 308 12459.70 134.07 54581.50 88888.00 2015-11-04 17:10:29.875 308 12459.60 134.07 54581.47 88888.00 2015-11-04 17:10:30.000 308 12459.55 134.07 54581.50 88888.00 2015-11-04 17:10:30.125 308 12459.62 134.10 54581.50 88888.00 2015-11-04 17:10:30.250 308 12459.73 134.10 54581.50 88888.00 2015-11-04 17:10:30.375 308 12459.75 134.10 54581.50 88888.00 2015-11-04 17:10:30.500 308 12459.65 134.10 54581.45 88888.00 2015-11-04 17:10:30.625 308 12459.67 134.10 54581.43 88888.00 2015-11-04 17:10:30.750 308 12459.70 134.07 54581.43 88888.00 2015-11-04 17:10:30.875 308 12459.70 134.10 54581.43 88888.00 2015-11-04 17:10:31.000 308 12459.73 134.10 54581.43 88888.00 2015-11-04 17:10:31.125 308 12459.75 134.10 54581.43 88888.00 2015-11-04 17:10:31.250 308 12459.70 134.10 54581.43 88888.00 2015-11-04 17:10:31.375 308 12459.65 134.10 54581.43 88888.00 2015-11-04 17:10:31.500 308 12459.62 134.12 54581.38 88888.00 2015-11-04 17:10:31.625 308 12459.62 134.15 54581.38 88888.00 2015-11-04 17:10:31.750 308 12459.67 134.10 54581.35 88888.00 2015-11-04 17:10:31.875 308 12459.65 134.07 54581.35 88888.00 2015-11-04 17:10:32.000 308 12459.62 134.10 54581.35 88888.00 2015-11-04 17:10:32.125 308 12459.62 134.12 54581.35 88888.00 2015-11-04 17:10:32.250 308 12459.60 134.12 54581.35 88888.00 2015-11-04 17:10:32.375 308 12459.60 134.12 54581.32 88888.00 2015-11-04 17:10:32.500 308 12459.62 134.10 54581.30 88888.00 2015-11-04 17:10:32.625 308 12459.58 134.10 54581.28 88888.00 2015-11-04 17:10:32.750 308 12459.58 134.05 54581.28 88888.00 2015-11-04 17:10:32.875 308 12459.62 134.07 54581.30 88888.00 2015-11-04 17:10:33.000 308 12459.67 134.05 54581.30 88888.00 2015-11-04 17:10:33.125 308 12459.67 134.03 54581.32 88888.00 2015-11-04 17:10:33.250 308 12459.60 134.03 54581.32 88888.00 2015-11-04 17:10:33.375 308 12459.65 134.15 54581.45 88888.00 2015-11-04 17:10:33.500 308 12459.65 134.18 54581.45 88888.00 2015-11-04 17:10:33.625 308 12459.70 134.18 54581.45 88888.00 2015-11-04 17:10:33.750 308 12459.65 134.12 54581.45 88888.00 2015-11-04 17:10:33.875 308 12459.65 134.12 54581.43 88888.00 2015-11-04 17:10:34.000 308 12459.65 134.15 54581.45 88888.00 2015-11-04 17:10:34.125 308 12459.70 134.10 54581.43 88888.00 2015-11-04 17:10:34.250 308 12459.73 134.10 54581.43 88888.00 2015-11-04 17:10:34.375 308 12459.62 133.97 54581.22 88888.00 2015-11-04 17:10:34.500 308 12459.60 133.97 54581.25 88888.00 2015-11-04 17:10:34.625 308 12459.60 133.97 54581.25 88888.00 2015-11-04 17:10:34.750 308 12459.67 133.97 54581.22 88888.00 2015-11-04 17:10:34.875 308 12459.62 133.95 54581.20 88888.00 2015-11-04 17:10:35.000 308 12459.62 133.93 54581.20 88888.00 2015-11-04 17:10:35.125 308 12459.67 133.90 54581.20 88888.00 2015-11-04 17:10:35.250 308 12459.67 133.88 54581.22 88888.00 2015-11-04 17:10:35.375 308 12459.67 133.88 54581.20 88888.00 2015-11-04 17:10:35.500 308 12459.73 133.85 54581.20 88888.00 2015-11-04 17:10:35.625 308 12459.73 133.88 54581.20 88888.00 2015-11-04 17:10:35.750 308 12459.73 133.85 54581.20 88888.00 2015-11-04 17:10:35.875 308 12459.73 133.85 54581.20 88888.00 2015-11-04 17:10:36.000 308 12459.70 133.85 54581.20 88888.00 2015-11-04 17:10:36.125 308 12459.73 133.82 54581.18 88888.00 2015-11-04 17:10:36.250 308 12459.73 133.80 54581.18 88888.00 2015-11-04 17:10:36.375 308 12459.70 133.80 54581.15 88888.00 2015-11-04 17:10:36.500 308 12459.65 133.78 54581.12 88888.00 2015-11-04 17:10:36.625 308 12459.65 133.78 54581.15 88888.00 2015-11-04 17:10:36.750 308 12459.65 133.78 54581.15 88888.00 2015-11-04 17:10:36.875 308 12459.65 133.78 54581.15 88888.00 2015-11-04 17:10:37.000 308 12459.70 133.78 54581.15 88888.00 2015-11-04 17:10:37.125 308 12459.70 133.75 54581.12 88888.00 2015-11-04 17:10:37.250 308 12459.62 133.72 54581.12 88888.00 2015-11-04 17:10:37.375 308 12459.65 133.72 54581.12 88888.00 2015-11-04 17:10:37.500 308 12459.75 133.72 54581.10 88888.00 2015-11-04 17:10:37.625 308 12459.75 133.72 54581.10 88888.00 2015-11-04 17:10:37.750 308 12459.73 133.70 54581.07 88888.00 2015-11-04 17:10:37.875 308 12459.75 133.70 54581.10 88888.00 2015-11-04 17:10:38.000 308 12459.77 133.70 54581.10 88888.00 2015-11-04 17:10:38.125 308 12459.77 133.70 54581.10 88888.00 2015-11-04 17:10:38.250 308 12459.75 133.70 54581.10 88888.00 2015-11-04 17:10:38.375 308 12459.83 133.62 54581.07 88888.00 2015-11-04 17:10:38.500 308 12459.88 133.60 54581.07 88888.00 2015-11-04 17:10:38.625 308 12459.80 133.62 54581.07 88888.00 2015-11-04 17:10:38.750 308 12459.80 133.68 54581.05 88888.00 2015-11-04 17:10:38.875 308 12459.83 133.62 54581.05 88888.00 2015-11-04 17:10:39.000 308 12459.85 133.60 54581.05 88888.00 2015-11-04 17:10:39.125 308 12459.83 133.60 54581.05 88888.00 2015-11-04 17:10:39.250 308 12459.83 133.57 54581.05 88888.00 2015-11-04 17:10:39.375 308 12459.83 133.65 54581.05 88888.00 2015-11-04 17:10:39.500 308 12459.85 133.65 54581.05 88888.00 2015-11-04 17:10:39.625 308 12459.88 133.62 54581.03 88888.00 2015-11-04 17:10:39.750 308 12459.88 133.60 54581.03 88888.00 2015-11-04 17:10:39.875 308 12459.85 133.60 54581.00 88888.00 2015-11-04 17:10:40.000 308 12459.92 133.60 54580.97 88888.00 2015-11-04 17:10:40.125 308 12459.92 133.60 54581.00 88888.00 2015-11-04 17:10:40.250 308 12459.90 133.62 54581.00 88888.00 2015-11-04 17:10:40.375 308 12459.92 133.62 54581.00 88888.00 2015-11-04 17:10:40.500 308 12460.00 133.62 54581.00 88888.00 2015-11-04 17:10:40.625 308 12460.00 133.57 54580.95 88888.00 2015-11-04 17:10:40.750 308 12459.90 133.57 54580.97 88888.00 2015-11-04 17:10:40.875 308 12459.83 133.57 54580.95 88888.00 2015-11-04 17:10:41.000 308 12459.85 133.55 54580.95 88888.00 2015-11-04 17:10:41.125 308 12459.85 133.55 54580.97 88888.00 2015-11-04 17:10:41.250 308 12459.88 133.53 54580.95 88888.00 2015-11-04 17:10:41.375 308 12459.98 133.55 54580.93 88888.00 2015-11-04 17:10:41.500 308 12459.95 133.55 54580.95 88888.00 2015-11-04 17:10:41.625 308 12459.88 133.55 54580.95 88888.00 2015-11-04 17:10:41.750 308 12459.92 133.55 54580.95 88888.00 2015-11-04 17:10:41.875 308 12459.95 133.55 54580.90 88888.00 2015-11-04 17:10:42.000 308 12459.92 133.57 54580.90 88888.00 2015-11-04 17:10:42.125 308 12459.92 133.57 54580.93 88888.00 2015-11-04 17:10:42.250 308 12459.83 133.60 54580.93 88888.00 2015-11-04 17:10:42.375 308 12459.77 133.60 54580.90 88888.00 2015-11-04 17:10:42.500 308 12459.85 133.57 54580.90 88888.00 2015-11-04 17:10:42.625 308 12459.90 133.57 54580.90 88888.00 2015-11-04 17:10:42.750 308 12459.90 133.57 54580.93 88888.00 2015-11-04 17:10:42.875 308 12459.88 133.55 54580.90 88888.00 2015-11-04 17:10:43.000 308 12459.92 133.55 54580.88 88888.00 2015-11-04 17:10:43.125 308 12459.92 133.57 54580.85 88888.00 2015-11-04 17:10:43.250 308 12459.90 133.57 54580.88 88888.00 2015-11-04 17:10:43.375 308 12459.92 133.57 54580.88 88888.00 2015-11-04 17:10:43.500 308 12459.92 133.60 54580.88 88888.00 2015-11-04 17:10:43.625 308 12459.83 133.62 54580.88 88888.00 2015-11-04 17:10:43.750 308 12459.73 133.60 54580.88 88888.00 2015-11-04 17:10:43.875 308 12459.67 133.60 54580.88 88888.00 2015-11-04 17:10:44.000 308 12459.67 133.60 54580.85 88888.00 2015-11-04 17:10:44.125 308 12459.77 133.60 54580.85 88888.00 2015-11-04 17:10:44.250 308 12459.83 133.60 54580.85 88888.00 2015-11-04 17:10:44.375 308 12459.88 133.62 54580.82 88888.00 2015-11-04 17:10:44.500 308 12459.83 133.65 54580.88 88888.00 2015-11-04 17:10:44.625 308 12459.77 133.70 54580.85 88888.00 2015-11-04 17:10:44.750 308 12459.73 133.72 54580.85 88888.00 2015-11-04 17:10:44.875 308 12459.77 133.70 54580.80 88888.00 2015-11-04 17:10:45.000 308 12459.80 133.68 54580.82 88888.00 2015-11-04 17:10:45.125 308 12459.73 133.70 54580.85 88888.00 2015-11-04 17:10:45.250 308 12459.65 133.72 54580.82 88888.00 2015-11-04 17:10:45.375 308 12459.73 133.72 54580.82 88888.00 2015-11-04 17:10:45.500 308 12459.73 133.75 54580.82 88888.00 2015-11-04 17:10:45.625 308 12459.70 133.75 54580.80 88888.00 2015-11-04 17:10:45.750 308 12459.65 133.78 54580.80 88888.00 2015-11-04 17:10:45.875 308 12459.58 133.78 54580.80 88888.00 2015-11-04 17:10:46.000 308 12459.58 133.75 54580.80 88888.00 2015-11-04 17:10:46.125 308 12459.62 133.80 54580.80 88888.00 2015-11-04 17:10:46.250 308 12459.67 133.82 54580.80 88888.00 2015-11-04 17:10:46.375 308 12459.70 133.82 54580.80 88888.00 2015-11-04 17:10:46.500 308 12459.67 133.82 54580.78 88888.00 2015-11-04 17:10:46.625 308 12459.65 133.82 54580.80 88888.00 2015-11-04 17:10:46.750 308 12459.65 133.85 54580.78 88888.00 2015-11-04 17:10:46.875 308 12459.67 133.82 54580.78 88888.00 2015-11-04 17:10:47.000 308 12459.60 133.82 54580.80 88888.00 2015-11-04 17:10:47.125 308 12459.60 133.88 54580.82 88888.00 2015-11-04 17:10:47.250 308 12459.55 133.90 54580.82 88888.00 2015-11-04 17:10:47.375 308 12459.60 133.93 54580.80 88888.00 2015-11-04 17:10:47.500 308 12459.62 133.90 54580.80 88888.00 2015-11-04 17:10:47.625 308 12459.67 133.93 54580.78 88888.00 2015-11-04 17:10:47.750 308 12459.62 133.97 54580.75 88888.00 2015-11-04 17:10:47.875 308 12459.65 134.00 54580.75 88888.00 2015-11-04 17:10:48.000 308 12459.67 134.00 54580.75 88888.00 2015-11-04 17:10:48.125 308 12459.65 134.00 54580.78 88888.00 2015-11-04 17:10:48.250 308 12459.62 134.00 54580.78 88888.00 2015-11-04 17:10:48.375 308 12459.67 134.03 54580.75 88888.00 2015-11-04 17:10:48.500 308 12459.70 134.05 54580.72 88888.00 2015-11-04 17:10:48.625 308 12459.70 134.05 54580.75 88888.00 2015-11-04 17:10:48.750 308 12459.67 134.05 54580.72 88888.00 2015-11-04 17:10:48.875 308 12459.65 134.07 54580.72 88888.00 2015-11-04 17:10:49.000 308 12459.70 134.10 54580.72 88888.00 2015-11-04 17:10:49.125 308 12459.73 134.15 54580.72 88888.00 2015-11-04 17:10:49.250 308 12459.73 134.15 54580.70 88888.00 2015-11-04 17:10:49.375 308 12459.75 134.18 54580.68 88888.00 2015-11-04 17:10:49.500 308 12459.67 134.18 54580.70 88888.00 2015-11-04 17:10:49.625 308 12459.70 134.12 54580.68 88888.00 2015-11-04 17:10:49.750 308 12459.75 134.20 54580.65 88888.00 2015-11-04 17:10:49.875 308 12459.70 134.22 54580.65 88888.00 2015-11-04 17:10:50.000 308 12459.65 134.22 54580.68 88888.00 2015-11-04 17:10:50.125 308 12459.65 134.22 54580.70 88888.00 2015-11-04 17:10:50.250 308 12459.65 134.25 54580.65 88888.00 2015-11-04 17:10:50.375 308 12459.67 134.28 54580.65 88888.00 2015-11-04 17:10:50.500 308 12459.70 134.32 54580.62 88888.00 2015-11-04 17:10:50.625 308 12459.73 134.28 54580.62 88888.00 2015-11-04 17:10:50.750 308 12459.73 134.28 54580.62 88888.00 2015-11-04 17:10:50.875 308 12459.67 134.28 54580.65 88888.00 2015-11-04 17:10:51.000 308 12459.67 134.32 54580.62 88888.00 2015-11-04 17:10:51.125 308 12459.67 134.32 54580.62 88888.00 2015-11-04 17:10:51.250 308 12459.70 134.30 54580.60 88888.00 2015-11-04 17:10:51.375 308 12459.80 134.35 54580.57 88888.00 2015-11-04 17:10:51.500 308 12459.77 134.35 54580.57 88888.00 2015-11-04 17:10:51.625 308 12459.75 134.32 54580.57 88888.00 2015-11-04 17:10:51.750 308 12459.70 134.32 54580.57 88888.00 2015-11-04 17:10:51.875 308 12459.67 134.35 54580.60 88888.00 2015-11-04 17:10:52.000 308 12459.70 134.35 54580.60 88888.00 2015-11-04 17:10:52.125 308 12459.65 134.38 54580.60 88888.00 2015-11-04 17:10:52.250 308 12459.60 134.38 54580.60 88888.00 2015-11-04 17:10:52.375 308 12459.62 134.38 54580.60 88888.00 2015-11-04 17:10:52.500 308 12459.60 134.38 54580.60 88888.00 2015-11-04 17:10:52.625 308 12459.55 134.38 54580.57 88888.00 2015-11-04 17:10:52.750 308 12459.55 134.38 54580.57 88888.00 2015-11-04 17:10:52.875 308 12459.55 134.38 54580.55 88888.00 2015-11-04 17:10:53.000 308 12459.50 134.43 54580.57 88888.00 2015-11-04 17:10:53.125 308 12459.45 134.47 54580.57 88888.00 2015-11-04 17:10:53.250 308 12459.42 134.45 54580.60 88888.00 2015-11-04 17:10:53.375 308 12459.40 134.45 54580.57 88888.00 2015-11-04 17:10:53.500 308 12459.35 134.45 54580.57 88888.00 2015-11-04 17:10:53.625 308 12459.27 134.40 54580.60 88888.00 2015-11-04 17:10:53.750 308 12459.30 134.40 54580.60 88888.00 2015-11-04 17:10:53.875 308 12459.30 134.35 54580.60 88888.00 2015-11-04 17:10:54.000 308 12459.33 134.38 54580.57 88888.00 2015-11-04 17:10:54.125 308 12459.35 134.40 54580.57 88888.00 2015-11-04 17:10:54.250 308 12459.30 134.40 54580.55 88888.00 2015-11-04 17:10:54.375 308 12459.30 134.40 54580.55 88888.00 2015-11-04 17:10:54.500 308 12459.23 134.38 54580.57 88888.00 2015-11-04 17:10:54.625 308 12459.20 134.38 54580.60 88888.00 2015-11-04 17:10:54.750 308 12459.17 134.35 54580.57 88888.00 2015-11-04 17:10:54.875 308 12459.12 134.40 54580.60 88888.00 2015-11-04 17:10:55.000 308 12459.15 134.40 54580.57 88888.00 2015-11-04 17:10:55.125 308 12459.12 134.38 54580.60 88888.00 2015-11-04 17:10:55.250 308 12459.05 134.32 54580.57 88888.00 2015-11-04 17:10:55.375 308 12459.10 134.38 54580.60 88888.00 2015-11-04 17:10:55.500 308 12459.10 134.35 54580.60 88888.00 2015-11-04 17:10:55.625 308 12459.05 134.38 54580.62 88888.00 2015-11-04 17:10:55.750 308 12459.02 134.38 54580.60 88888.00 2015-11-04 17:10:55.875 308 12459.00 134.38 54580.57 88888.00 2015-11-04 17:10:56.000 308 12459.00 134.40 54580.60 88888.00 2015-11-04 17:10:56.125 308 12458.98 134.43 54580.62 88888.00 2015-11-04 17:10:56.250 308 12458.90 134.40 54580.60 88888.00 2015-11-04 17:10:56.375 308 12458.83 134.43 54580.57 88888.00 2015-11-04 17:10:56.500 308 12458.80 134.40 54580.60 88888.00 2015-11-04 17:10:56.625 308 12458.80 134.43 54580.60 88888.00 2015-11-04 17:10:56.750 308 12458.80 134.45 54580.57 88888.00 2015-11-04 17:10:56.875 308 12458.77 134.45 54580.60 88888.00 2015-11-04 17:10:57.000 308 12458.77 134.50 54580.60 88888.00 2015-11-04 17:10:57.125 308 12458.75 134.47 54580.57 88888.00 2015-11-04 17:10:57.250 308 12458.70 134.47 54580.60 88888.00 2015-11-04 17:10:57.375 308 12458.70 134.50 54580.60 88888.00 2015-11-04 17:10:57.500 308 12458.62 134.53 54580.60 88888.00 2015-11-04 17:10:57.625 308 12458.55 134.53 54580.65 88888.00 2015-11-04 17:10:57.750 308 12458.62 134.53 54580.65 88888.00 2015-11-04 17:10:57.875 308 12458.60 134.55 54580.62 88888.00 2015-11-04 17:10:58.000 308 12458.62 134.60 54580.60 88888.00 2015-11-04 17:10:58.125 308 12458.60 134.62 54580.60 88888.00 2015-11-04 17:10:58.250 308 12458.58 134.65 54580.62 88888.00 2015-11-04 17:10:58.375 308 12458.62 134.68 54580.62 88888.00 2015-11-04 17:10:58.500 308 12458.58 134.65 54580.65 88888.00 2015-11-04 17:10:58.625 308 12458.60 134.62 54580.65 88888.00 2015-11-04 17:10:58.750 308 12458.60 134.65 54580.62 88888.00 2015-11-04 17:10:58.875 308 12458.60 134.65 54580.62 88888.00 2015-11-04 17:10:59.000 308 12458.60 134.68 54580.60 88888.00 2015-11-04 17:10:59.125 308 12458.55 134.72 54580.60 88888.00 2015-11-04 17:10:59.250 308 12458.55 134.70 54580.60 88888.00 2015-11-04 17:10:59.375 308 12458.55 134.70 54580.60 88888.00 2015-11-04 17:10:59.500 308 12458.55 134.75 54580.60 88888.00 2015-11-04 17:10:59.625 308 12458.45 134.75 54580.60 88888.00 2015-11-04 17:10:59.750 308 12458.50 134.72 54580.60 88888.00 2015-11-04 17:10:59.875 308 12458.58 134.75 54580.62 88888.00 2015-11-04 17:11:00.000 308 12458.55 134.72 54580.60 88888.00 2015-11-04 17:11:00.125 308 12458.50 134.78 54580.62 88888.00 2015-11-04 17:11:00.250 308 12458.52 134.78 54580.60 88888.00 2015-11-04 17:11:00.375 308 12458.52 134.82 54580.60 88888.00 2015-11-04 17:11:00.500 308 12458.48 134.88 54580.65 88888.00 2015-11-04 17:11:00.625 308 12458.50 134.90 54580.65 88888.00 2015-11-04 17:11:00.750 308 12458.55 134.88 54580.62 88888.00 2015-11-04 17:11:00.875 308 12458.48 134.88 54580.60 88888.00 2015-11-04 17:11:01.000 308 12458.45 134.90 54580.60 88888.00 2015-11-04 17:11:01.125 308 12458.48 134.90 54580.62 88888.00 2015-11-04 17:11:01.250 308 12458.45 134.88 54580.60 88888.00 2015-11-04 17:11:01.375 308 12458.45 134.93 54580.57 88888.00 2015-11-04 17:11:01.500 308 12458.38 134.93 54580.60 88888.00 2015-11-04 17:11:01.625 308 12458.40 134.93 54580.62 88888.00 2015-11-04 17:11:01.750 308 12458.30 134.95 54580.62 88888.00 2015-11-04 17:11:01.875 308 12458.23 134.95 54580.60 88888.00 2015-11-04 17:11:02.000 308 12458.30 134.95 54580.57 88888.00 2015-11-04 17:11:02.125 308 12458.38 134.95 54580.57 88888.00 2015-11-04 17:11:02.250 308 12458.33 134.95 54580.57 88888.00 2015-11-04 17:11:02.375 308 12458.33 134.97 54580.60 88888.00 2015-11-04 17:11:02.500 308 12458.35 134.95 54580.60 88888.00 2015-11-04 17:11:02.625 308 12458.33 134.97 54580.60 88888.00 2015-11-04 17:11:02.750 308 12458.25 134.95 54580.62 88888.00 2015-11-04 17:11:02.875 308 12458.25 134.95 54580.57 88888.00 2015-11-04 17:11:03.000 308 12458.27 134.97 54580.57 88888.00 2015-11-04 17:11:03.125 308 12458.23 134.97 54580.57 88888.00 2015-11-04 17:11:03.250 308 12458.15 134.95 54580.57 88888.00 2015-11-04 17:11:03.375 308 12458.17 135.00 54580.57 88888.00 2015-11-04 17:11:03.500 308 12458.20 135.00 54580.60 88888.00 2015-11-04 17:11:03.625 308 12458.15 135.03 54580.57 88888.00 2015-11-04 17:11:03.750 308 12458.17 135.00 54580.60 88888.00 2015-11-04 17:11:03.875 308 12458.23 134.97 54580.57 88888.00 2015-11-04 17:11:04.000 308 12458.15 134.97 54580.60 88888.00 2015-11-04 17:11:04.125 308 12458.10 135.03 54580.60 88888.00 2015-11-04 17:11:04.250 308 12458.08 135.05 54580.60 88888.00 2015-11-04 17:11:04.375 308 12458.08 135.00 54580.57 88888.00 2015-11-04 17:11:04.500 308 12458.08 135.03 54580.60 88888.00 2015-11-04 17:11:04.625 308 12458.12 135.07 54580.62 88888.00 2015-11-04 17:11:04.750 308 12458.08 135.07 54580.62 88888.00 2015-11-04 17:11:04.875 308 12458.08 135.07 54580.57 88888.00 2015-11-04 17:11:05.000 308 12458.08 135.07 54580.57 88888.00 2015-11-04 17:11:05.125 308 12458.10 135.07 54580.57 88888.00 2015-11-04 17:11:05.250 308 12458.15 135.10 54580.60 88888.00 2015-11-04 17:11:05.375 308 12458.12 135.15 54580.60 88888.00 2015-11-04 17:11:05.500 308 12458.05 135.12 54580.60 88888.00 2015-11-04 17:11:05.625 308 12458.08 135.10 54580.60 88888.00 2015-11-04 17:11:05.750 308 12458.05 135.12 54580.57 88888.00 2015-11-04 17:11:05.875 308 12458.02 135.12 54580.55 88888.00 2015-11-04 17:11:06.000 308 12457.95 135.15 54580.57 88888.00 2015-11-04 17:11:06.125 308 12457.90 135.18 54580.57 88888.00 2015-11-04 17:11:06.250 308 12457.90 135.20 54580.55 88888.00 2015-11-04 17:11:06.375 308 12457.98 135.22 54580.62 88888.00 2015-11-04 17:11:06.500 308 12458.02 135.25 54580.57 88888.00 2015-11-04 17:11:06.625 308 12458.05 135.28 54580.57 88888.00 2015-11-04 17:11:06.750 308 12458.05 135.28 54580.57 88888.00 2015-11-04 17:11:06.875 308 12458.08 135.30 54580.57 88888.00 2015-11-04 17:11:07.000 308 12458.05 135.35 54580.57 88888.00 2015-11-04 17:11:07.125 308 12458.00 135.32 54580.55 88888.00 2015-11-04 17:11:07.250 308 12457.98 135.32 54580.55 88888.00 2015-11-04 17:11:07.375 308 12458.02 135.35 54580.57 88888.00 2015-11-04 17:11:07.500 308 12458.02 135.38 54580.57 88888.00 2015-11-04 17:11:07.625 308 12458.05 135.40 54580.57 88888.00 2015-11-04 17:11:07.750 308 12458.10 135.40 54580.55 88888.00 2015-11-04 17:11:07.875 308 12458.10 135.40 54580.55 88888.00 2015-11-04 17:11:08.000 308 12458.05 135.45 54580.53 88888.00 2015-11-04 17:11:08.125 308 12458.08 135.50 54580.57 88888.00 2015-11-04 17:11:08.250 308 12458.08 135.47 54580.55 88888.00 2015-11-04 17:11:08.375 308 12458.05 135.45 54580.55 88888.00 2015-11-04 17:11:08.500 308 12458.05 135.43 54580.55 88888.00 2015-11-04 17:11:08.625 308 12458.08 135.47 54580.55 88888.00 2015-11-04 17:11:08.750 308 12458.05 135.50 54580.55 88888.00 2015-11-04 17:11:08.875 308 12458.00 135.50 54580.55 88888.00 2015-11-04 17:11:09.000 308 12458.00 135.47 54580.53 88888.00 2015-11-04 17:11:09.125 308 12458.05 135.53 54580.47 88888.00 2015-11-04 17:11:09.250 308 12458.02 135.53 54580.55 88888.00 2015-11-04 17:11:09.375 308 12458.08 135.55 54580.53 88888.00 2015-11-04 17:11:09.500 308 12458.10 135.57 54580.53 88888.00 2015-11-04 17:11:09.625 308 12458.10 135.57 54580.53 88888.00 2015-11-04 17:11:09.750 308 12458.00 135.60 54580.53 88888.00 2015-11-04 17:11:09.875 308 12457.95 135.62 54580.53 88888.00 2015-11-04 17:11:10.000 308 12457.95 135.62 54580.50 88888.00 2015-11-04 17:11:10.125 308 12458.00 135.65 54580.53 88888.00 2015-11-04 17:11:10.250 308 12458.05 135.70 54580.53 88888.00 2015-11-04 17:11:10.375 308 12458.10 135.72 54580.50 88888.00 2015-11-04 17:11:10.500 308 12458.05 135.75 54580.53 88888.00 2015-11-04 17:11:10.625 308 12458.00 135.72 54580.50 88888.00 2015-11-04 17:11:10.750 308 12458.00 135.75 54580.50 88888.00 2015-11-04 17:11:10.875 308 12458.00 135.78 54580.50 88888.00 2015-11-04 17:11:11.000 308 12457.95 135.80 54580.53 88888.00 2015-11-04 17:11:11.125 308 12458.00 135.80 54580.55 88888.00 2015-11-04 17:11:11.250 308 12458.02 135.80 54580.55 88888.00 2015-11-04 17:11:11.375 308 12458.05 135.82 54580.53 88888.00 2015-11-04 17:11:11.500 308 12458.05 135.82 54580.53 88888.00 2015-11-04 17:11:11.625 308 12458.05 135.85 54580.55 88888.00 2015-11-04 17:11:11.750 308 12458.02 135.85 54580.53 88888.00 2015-11-04 17:11:11.875 308 12458.05 135.88 54580.53 88888.00 2015-11-04 17:11:12.000 308 12458.00 135.88 54580.47 88888.00 2015-11-04 17:11:12.125 308 12458.00 135.85 54580.50 88888.00 2015-11-04 17:11:12.250 308 12458.05 135.88 54580.47 88888.00 2015-11-04 17:11:12.375 308 12458.05 135.90 54580.45 88888.00 2015-11-04 17:11:12.500 308 12458.05 135.95 54580.45 88888.00 2015-11-04 17:11:12.625 308 12458.02 136.00 54580.47 88888.00 2015-11-04 17:11:12.750 308 12458.02 136.00 54580.47 88888.00 2015-11-04 17:11:12.875 308 12458.02 135.95 54580.47 88888.00 2015-11-04 17:11:13.000 308 12458.00 136.00 54580.47 88888.00 2015-11-04 17:11:13.125 308 12457.92 136.07 54580.47 88888.00 2015-11-04 17:11:13.250 308 12457.85 136.07 54580.50 88888.00 2015-11-04 17:11:13.375 308 12457.85 136.10 54580.45 88888.00 2015-11-04 17:11:13.500 308 12457.92 136.12 54580.47 88888.00 2015-11-04 17:11:13.625 308 12457.95 136.18 54580.47 88888.00 2015-11-04 17:11:13.750 308 12457.90 136.22 54580.50 88888.00 2015-11-04 17:11:13.875 308 12457.95 136.30 54580.47 88888.00 2015-11-04 17:11:14.000 308 12457.95 136.28 54580.47 88888.00 2015-11-04 17:11:14.125 308 12457.90 136.32 54580.47 88888.00 2015-11-04 17:11:14.250 308 12457.83 136.35 54580.47 88888.00 2015-11-04 17:11:14.375 308 12457.80 136.35 54580.45 88888.00 2015-11-04 17:11:14.500 308 12457.80 136.32 54580.43 88888.00 2015-11-04 17:11:14.625 308 12457.85 136.38 54580.45 88888.00 2015-11-04 17:11:14.750 308 12457.85 136.43 54580.45 88888.00 2015-11-04 17:11:14.875 308 12457.77 136.43 54580.43 88888.00 2015-11-04 17:11:15.000 308 12457.73 136.40 54580.45 88888.00 2015-11-04 17:11:15.125 308 12457.73 136.40 54580.47 88888.00 2015-11-04 17:11:15.250 308 12457.70 136.43 54580.47 88888.00 2015-11-04 17:11:15.375 308 12457.75 136.45 54580.45 88888.00 2015-11-04 17:11:15.500 308 12457.70 136.47 54580.47 88888.00 2015-11-04 17:11:15.625 308 12457.73 136.47 54580.45 88888.00 2015-11-04 17:11:15.750 308 12457.67 136.50 54580.47 88888.00 2015-11-04 17:11:15.875 308 12457.65 136.50 54580.47 88888.00 2015-11-04 17:11:16.000 308 12457.60 136.50 54580.47 88888.00 2015-11-04 17:11:16.125 308 12457.58 136.55 54580.50 88888.00 2015-11-04 17:11:16.250 308 12457.58 136.57 54580.47 88888.00 2015-11-04 17:11:16.375 308 12457.52 136.57 54580.47 88888.00 2015-11-04 17:11:16.500 308 12457.55 136.57 54580.45 88888.00 2015-11-04 17:11:16.625 308 12457.50 136.65 54580.47 88888.00 2015-11-04 17:11:16.750 308 12457.52 136.65 54580.47 88888.00 2015-11-04 17:11:16.875 308 12457.52 136.65 54580.50 88888.00 2015-11-04 17:11:17.000 308 12457.48 136.65 54580.47 88888.00 2015-11-04 17:11:17.125 308 12457.48 136.68 54580.47 88888.00 2015-11-04 17:11:17.250 308 12457.45 136.70 54580.50 88888.00 2015-11-04 17:11:17.375 308 12457.48 136.72 54580.50 88888.00 2015-11-04 17:11:17.500 308 12457.40 136.75 54580.47 88888.00 2015-11-04 17:11:17.625 308 12457.33 136.78 54580.47 88888.00 2015-11-04 17:11:17.750 308 12457.38 136.82 54580.47 88888.00 2015-11-04 17:11:17.875 308 12457.45 136.85 54580.50 88888.00 2015-11-04 17:11:18.000 308 12457.48 136.85 54580.50 88888.00 2015-11-04 17:11:18.125 308 12457.35 136.88 54580.50 88888.00 2015-11-04 17:11:18.250 308 12457.20 136.88 54580.50 88888.00 2015-11-04 17:11:18.375 308 12457.23 136.90 54580.47 88888.00 2015-11-04 17:11:18.500 308 12457.23 136.93 54580.50 88888.00 2015-11-04 17:11:18.625 308 12457.17 136.97 54580.53 88888.00 2015-11-04 17:11:18.750 308 12457.17 136.95 54580.50 88888.00 2015-11-04 17:11:18.875 308 12457.17 136.95 54580.50 88888.00 2015-11-04 17:11:19.000 308 12457.23 136.97 54580.47 88888.00 2015-11-04 17:11:19.125 308 12457.20 137.00 54580.53 88888.00 2015-11-04 17:11:19.250 308 12457.15 137.03 54580.53 88888.00 2015-11-04 17:11:19.375 308 12457.17 137.03 54580.50 88888.00 2015-11-04 17:11:19.500 308 12457.08 137.05 54580.50 88888.00 2015-11-04 17:11:19.625 308 12457.05 137.07 54580.55 88888.00 2015-11-04 17:11:19.750 308 12457.02 137.15 54580.55 88888.00 2015-11-04 17:11:19.875 308 12456.95 137.18 54580.55 88888.00 2015-11-04 17:11:20.000 308 12456.85 137.15 54580.53 88888.00 2015-11-04 17:11:20.125 308 12456.83 137.12 54580.53 88888.00 2015-11-04 17:11:20.250 308 12456.80 137.18 54580.53 88888.00 2015-11-04 17:11:20.375 308 12456.83 137.20 54580.50 88888.00 2015-11-04 17:11:20.500 308 12456.83 137.18 54580.53 88888.00 2015-11-04 17:11:20.625 308 12456.80 137.20 54580.57 88888.00 2015-11-04 17:11:20.750 308 12456.77 137.25 54580.57 88888.00 2015-11-04 17:11:20.875 308 12456.75 137.25 54580.60 88888.00 2015-11-04 17:11:21.000 308 12456.75 137.28 54580.57 88888.00 2015-11-04 17:11:21.125 308 12456.73 137.25 54580.60 88888.00 2015-11-04 17:11:21.250 308 12456.67 137.25 54580.62 88888.00 2015-11-04 17:11:21.375 308 12456.73 137.30 54580.60 88888.00 2015-11-04 17:11:21.500 308 12456.70 137.28 54580.57 88888.00 2015-11-04 17:11:21.625 308 12456.62 137.28 54580.57 88888.00 2015-11-04 17:11:21.750 308 12456.70 137.28 54580.62 88888.00 2015-11-04 17:11:21.875 308 12456.70 137.30 54580.65 88888.00 2015-11-04 17:11:22.000 308 12456.58 137.30 54580.57 88888.00 2015-11-04 17:11:22.125 308 12456.52 137.28 54580.57 88888.00 2015-11-04 17:11:22.250 308 12456.52 137.25 54580.57 88888.00 2015-11-04 17:11:22.375 308 12456.55 137.22 54580.57 88888.00 2015-11-04 17:11:22.500 308 12456.58 137.25 54580.57 88888.00 2015-11-04 17:11:22.625 308 12456.60 137.25 54580.60 88888.00 2015-11-04 17:11:22.750 308 12456.60 137.30 54580.57 88888.00 2015-11-04 17:11:22.875 308 12456.60 137.28 54580.65 88888.00 2015-11-04 17:11:23.000 308 12456.62 137.22 54580.57 88888.00 2015-11-04 17:11:23.125 308 12456.58 137.25 54580.60 88888.00 2015-11-04 17:11:23.250 308 12456.50 137.28 54580.60 88888.00 2015-11-04 17:11:23.375 308 12456.48 137.32 54580.60 88888.00 2015-11-04 17:11:23.500 308 12456.45 137.30 54580.60 88888.00 2015-11-04 17:11:23.625 308 12456.42 137.32 54580.57 88888.00 2015-11-04 17:11:23.750 308 12456.42 137.32 54580.57 88888.00 2015-11-04 17:11:23.875 308 12456.42 137.35 54580.60 88888.00 2015-11-04 17:11:24.000 308 12456.48 137.30 54580.60 88888.00 2015-11-04 17:11:24.125 308 12456.48 137.35 54580.62 88888.00 2015-11-04 17:11:24.250 308 12456.50 137.32 54580.60 88888.00 2015-11-04 17:11:24.375 308 12456.50 137.38 54580.60 88888.00 2015-11-04 17:11:24.500 308 12456.48 137.40 54580.62 88888.00 2015-11-04 17:11:24.625 308 12456.50 137.43 54580.60 88888.00 2015-11-04 17:11:24.750 308 12456.58 137.43 54580.60 88888.00 2015-11-04 17:11:24.875 308 12456.60 137.47 54580.60 88888.00 2015-11-04 17:11:25.000 308 12456.52 137.50 54580.60 88888.00 2015-11-04 17:11:25.125 308 12456.45 137.47 54580.60 88888.00 2015-11-04 17:11:25.250 308 12456.38 137.45 54580.57 88888.00 2015-11-04 17:11:25.375 308 12456.45 137.53 54580.62 88888.00 2015-11-04 17:11:25.500 308 12456.42 137.55 54580.62 88888.00 2015-11-04 17:11:25.625 308 12456.40 137.55 54580.62 88888.00 2015-11-04 17:11:25.750 308 12456.40 137.57 54580.60 88888.00 2015-11-04 17:11:25.875 308 12456.35 137.60 54580.60 88888.00 2015-11-04 17:11:26.000 308 12456.38 137.62 54580.57 88888.00 2015-11-04 17:11:26.125 308 12456.45 137.62 54580.60 88888.00 2015-11-04 17:11:26.250 308 12456.45 137.62 54580.62 88888.00 2015-11-04 17:11:26.375 308 12456.48 137.65 54580.60 88888.00 2015-11-04 17:11:26.500 308 12456.42 137.68 54580.60 88888.00 2015-11-04 17:11:26.625 308 12456.40 137.68 54580.60 88888.00 2015-11-04 17:11:26.750 308 12456.38 137.68 54580.60 88888.00 2015-11-04 17:11:26.875 308 12456.35 137.68 54580.60 88888.00 2015-11-04 17:11:27.000 308 12456.33 137.72 54580.57 88888.00 2015-11-04 17:11:27.125 308 12456.33 137.80 54580.60 88888.00 2015-11-04 17:11:27.250 308 12456.25 137.80 54580.57 88888.00 2015-11-04 17:11:27.375 308 12456.33 137.80 54580.57 88888.00 2015-11-04 17:11:27.500 308 12456.38 137.82 54580.60 88888.00 2015-11-04 17:11:27.625 308 12456.38 137.82 54580.57 88888.00 2015-11-04 17:11:27.750 308 12456.33 137.82 54580.57 88888.00 2015-11-04 17:11:27.875 308 12456.30 137.80 54580.57 88888.00 2015-11-04 17:11:28.000 308 12456.33 137.82 54580.55 88888.00 2015-11-04 17:11:28.125 308 12456.38 137.88 54580.60 88888.00 2015-11-04 17:11:28.250 308 12456.35 137.90 54580.65 88888.00 2015-11-04 17:11:28.375 308 12456.35 137.93 54580.60 88888.00 2015-11-04 17:11:28.500 308 12456.30 137.97 54580.57 88888.00 2015-11-04 17:11:28.625 308 12456.20 137.97 54580.57 88888.00 2015-11-04 17:11:28.750 308 12456.17 137.93 54580.57 88888.00 2015-11-04 17:11:28.875 308 12456.17 138.00 54580.57 88888.00 2015-11-04 17:11:29.000 308 12456.23 138.03 54580.60 88888.00 2015-11-04 17:11:29.125 308 12456.17 138.03 54580.57 88888.00 2015-11-04 17:11:29.250 308 12456.15 138.03 54580.60 88888.00 2015-11-04 17:11:29.375 308 12456.20 138.03 54580.60 88888.00 2015-11-04 17:11:29.500 308 12456.23 138.07 54580.62 88888.00 2015-11-04 17:11:29.625 308 12456.23 138.07 54580.62 88888.00 2015-11-04 17:11:29.750 308 12456.25 138.07 54580.62 88888.00 2015-11-04 17:11:29.875 308 12456.30 138.10 54580.62 88888.00 2015-11-04 17:11:30.000 308 12456.30 138.18 54580.62 88888.00 2015-11-04 17:11:30.125 308 12456.23 138.15 54580.60 88888.00 2015-11-04 17:11:30.250 308 12456.12 138.15 54580.57 88888.00 2015-11-04 17:11:30.375 308 12456.12 138.20 54580.60 88888.00 2015-11-04 17:11:30.500 308 12456.12 138.25 54580.60 88888.00 2015-11-04 17:11:30.625 308 12456.08 138.28 54580.62 88888.00 2015-11-04 17:11:30.750 308 12456.12 138.25 54580.57 88888.00 2015-11-04 17:11:30.875 308 12456.20 138.25 54580.57 88888.00 2015-11-04 17:11:31.000 308 12456.23 138.30 54580.55 88888.00 2015-11-04 17:11:31.125 308 12456.23 138.38 54580.60 88888.00 2015-11-04 17:11:31.250 308 12456.25 138.43 54580.62 88888.00 2015-11-04 17:11:31.375 308 12456.20 138.43 54580.62 88888.00 2015-11-04 17:11:31.500 308 12456.15 138.43 54580.62 88888.00 2015-11-04 17:11:31.625 308 12456.17 138.50 54580.60 88888.00 2015-11-04 17:11:31.750 308 12456.20 138.55 54580.60 88888.00 2015-11-04 17:11:31.875 308 12456.23 138.55 54580.62 88888.00 2015-11-04 17:11:32.000 308 12456.30 138.57 54580.62 88888.00 2015-11-04 17:11:32.125 308 12456.30 138.62 54580.60 88888.00 2015-11-04 17:11:32.250 308 12456.20 138.62 54580.60 88888.00 2015-11-04 17:11:32.375 308 12456.12 138.62 54580.60 88888.00 2015-11-04 17:11:32.500 308 12456.08 138.60 54580.60 88888.00 2015-11-04 17:11:32.625 308 12456.12 138.60 54580.60 88888.00 2015-11-04 17:11:32.750 308 12456.10 138.65 54580.57 88888.00 2015-11-04 17:11:32.875 308 12456.10 138.68 54580.60 88888.00 2015-11-04 17:11:33.000 308 12456.15 138.68 54580.60 88888.00 2015-11-04 17:11:33.125 308 12456.17 138.68 54580.60 88888.00 2015-11-04 17:11:33.250 308 12456.17 138.70 54580.57 88888.00 2015-11-04 17:11:33.375 308 12456.15 138.72 54580.57 88888.00 2015-11-04 17:11:33.500 308 12456.17 138.72 54580.60 88888.00 2015-11-04 17:11:33.625 308 12456.23 138.80 54580.62 88888.00 2015-11-04 17:11:33.750 308 12456.23 138.82 54580.62 88888.00 2015-11-04 17:11:33.875 308 12456.23 138.80 54580.65 88888.00 2015-11-04 17:11:34.000 308 12456.23 138.75 54580.60 88888.00 2015-11-04 17:11:34.125 308 12456.25 138.75 54580.60 88888.00 2015-11-04 17:11:34.250 308 12456.23 138.75 54580.62 88888.00 2015-11-04 17:11:34.375 308 12456.23 138.82 54580.62 88888.00 2015-11-04 17:11:34.500 308 12456.12 138.80 54580.62 88888.00 2015-11-04 17:11:34.625 308 12456.20 138.80 54580.62 88888.00 2015-11-04 17:11:34.750 308 12456.27 138.82 54580.60 88888.00 2015-11-04 17:11:34.875 308 12456.30 138.88 54580.62 88888.00 2015-11-04 17:11:35.000 308 12456.27 138.85 54580.62 88888.00 2015-11-04 17:11:35.125 308 12456.23 138.82 54580.60 88888.00 2015-11-04 17:11:35.250 308 12456.15 138.82 54580.55 88888.00 2015-11-04 17:11:35.375 308 12456.17 138.88 54580.60 88888.00 2015-11-04 17:11:35.500 308 12456.17 138.85 54580.57 88888.00 2015-11-04 17:11:35.625 308 12456.20 138.88 54580.62 88888.00 2015-11-04 17:11:35.750 308 12456.23 138.90 54580.60 88888.00 2015-11-04 17:11:35.875 308 12456.27 138.85 54580.60 88888.00 2015-11-04 17:11:36.000 308 12456.30 138.88 54580.60 88888.00 2015-11-04 17:11:36.125 308 12456.27 138.88 54580.62 88888.00 2015-11-04 17:11:36.250 308 12456.17 138.95 54580.62 88888.00 2015-11-04 17:11:36.375 308 12456.17 138.93 54580.62 88888.00 2015-11-04 17:11:36.500 308 12456.20 138.90 54580.60 88888.00 2015-11-04 17:11:36.625 308 12456.33 138.90 54580.60 88888.00 2015-11-04 17:11:36.750 308 12456.35 138.90 54580.60 88888.00 2015-11-04 17:11:36.875 308 12456.33 138.90 54580.60 88888.00 2015-11-04 17:11:37.000 308 12456.33 138.93 54580.60 88888.00 2015-11-04 17:11:37.125 308 12456.35 138.95 54580.62 88888.00 2015-11-04 17:11:37.250 308 12456.35 138.90 54580.60 88888.00 2015-11-04 17:11:37.375 308 12456.45 138.93 54580.60 88888.00 2015-11-04 17:11:37.500 308 12456.45 138.93 54580.60 88888.00 2015-11-04 17:11:37.625 308 12456.42 138.95 54580.60 88888.00 2015-11-04 17:11:37.750 308 12456.40 138.97 54580.62 88888.00 2015-11-04 17:11:37.875 308 12456.40 138.97 54580.60 88888.00 2015-11-04 17:11:38.000 308 12456.35 138.95 54580.57 88888.00 2015-11-04 17:11:38.125 308 12456.33 138.93 54580.57 88888.00 2015-11-04 17:11:38.250 308 12456.35 138.97 54580.62 88888.00 2015-11-04 17:11:38.375 308 12456.48 139.05 54580.62 88888.00 2015-11-04 17:11:38.500 308 12456.50 139.05 54580.62 88888.00 2015-11-04 17:11:38.625 308 12456.42 139.00 54580.60 88888.00 2015-11-04 17:11:38.750 308 12456.40 138.95 54580.60 88888.00 2015-11-04 17:11:38.875 308 12456.40 138.93 54580.57 88888.00 2015-11-04 17:11:39.000 308 12456.45 138.93 54580.57 88888.00 2015-11-04 17:11:39.125 308 12456.45 138.95 54580.60 88888.00 2015-11-04 17:11:39.250 308 12456.42 138.93 54580.62 88888.00 2015-11-04 17:11:39.375 308 12456.48 138.95 54580.60 88888.00 2015-11-04 17:11:39.500 308 12456.48 138.97 54580.60 88888.00 2015-11-04 17:11:39.625 308 12456.48 138.93 54580.62 88888.00 2015-11-04 17:11:39.750 308 12456.48 138.85 54580.60 88888.00 2015-11-04 17:11:39.875 308 12456.50 138.85 54580.62 88888.00 2015-11-04 17:11:40.000 308 12456.55 138.85 54580.62 88888.00 2015-11-04 17:11:40.125 308 12456.50 138.85 54580.60 88888.00 2015-11-04 17:11:40.250 308 12456.48 138.85 54580.62 88888.00 2015-11-04 17:11:40.375 308 12456.50 138.90 54580.60 88888.00 2015-11-04 17:11:40.500 308 12456.50 138.90 54580.62 88888.00 2015-11-04 17:11:40.625 308 12456.55 138.93 54580.60 88888.00 2015-11-04 17:11:40.750 308 12456.60 138.93 54580.60 88888.00 2015-11-04 17:11:40.875 308 12456.65 138.93 54580.60 88888.00 2015-11-04 17:11:41.000 308 12456.65 138.90 54580.62 88888.00 2015-11-04 17:11:41.125 308 12456.60 138.88 54580.60 88888.00 2015-11-04 17:11:41.250 308 12456.55 138.90 54580.57 88888.00 2015-11-04 17:11:41.375 308 12456.55 138.95 54580.60 88888.00 2015-11-04 17:11:41.500 308 12456.55 138.95 54580.57 88888.00 2015-11-04 17:11:41.625 308 12456.60 138.97 54580.57 88888.00 2015-11-04 17:11:41.750 308 12456.67 138.97 54580.55 88888.00 2015-11-04 17:11:41.875 308 12456.70 138.95 54580.57 88888.00 2015-11-04 17:11:42.000 308 12456.75 138.95 54580.57 88888.00 2015-11-04 17:11:42.125 308 12456.80 138.95 54580.60 88888.00 2015-11-04 17:11:42.250 308 12456.80 138.93 54580.57 88888.00 2015-11-04 17:11:42.375 308 12456.77 138.93 54580.55 88888.00 2015-11-04 17:11:42.500 308 12456.80 138.97 54580.60 88888.00 2015-11-04 17:11:42.625 308 12456.80 139.00 54580.57 88888.00 2015-11-04 17:11:42.750 308 12456.77 139.03 54580.57 88888.00 2015-11-04 17:11:42.875 308 12456.80 139.00 54580.57 88888.00 2015-11-04 17:11:43.000 308 12456.88 139.00 54580.55 88888.00 2015-11-04 17:11:43.125 308 12456.85 138.97 54580.53 88888.00 2015-11-04 17:11:43.250 308 12456.85 138.93 54580.57 88888.00 2015-11-04 17:11:43.375 308 12456.90 138.95 54580.57 88888.00 2015-11-04 17:11:43.500 308 12456.92 139.00 54580.57 88888.00 2015-11-04 17:11:43.625 308 12456.95 139.00 54580.55 88888.00 2015-11-04 17:11:43.750 308 12457.00 139.00 54580.57 88888.00 2015-11-04 17:11:43.875 308 12457.08 139.00 54580.60 88888.00 2015-11-04 17:11:44.000 308 12457.05 138.97 54580.57 88888.00 2015-11-04 17:11:44.125 308 12456.98 138.97 54580.55 88888.00 2015-11-04 17:11:44.250 308 12456.95 138.95 54580.57 88888.00 2015-11-04 17:11:44.375 308 12457.00 138.97 54580.57 88888.00 2015-11-04 17:11:44.500 308 12456.98 139.00 54580.57 88888.00 2015-11-04 17:11:44.625 308 12456.92 138.97 54580.60 88888.00 2015-11-04 17:11:44.750 308 12456.98 138.97 54580.60 88888.00 2015-11-04 17:11:44.875 308 12456.98 139.00 54580.62 88888.00 2015-11-04 17:11:45.000 308 12456.98 138.97 54580.57 88888.00 2015-11-04 17:11:45.125 308 12456.98 138.97 54580.57 88888.00 2015-11-04 17:11:45.250 308 12457.02 138.95 54580.57 88888.00 2015-11-04 17:11:45.375 308 12457.10 138.95 54580.55 88888.00 2015-11-04 17:11:45.500 308 12457.08 138.95 54580.57 88888.00 2015-11-04 17:11:45.625 308 12457.02 138.95 54580.57 88888.00 2015-11-04 17:11:45.750 308 12456.98 138.97 54580.57 88888.00 2015-11-04 17:11:45.875 308 12457.02 138.97 54580.62 88888.00 2015-11-04 17:11:46.000 308 12457.12 139.00 54580.57 88888.00 2015-11-04 17:11:46.125 308 12457.25 138.97 54580.55 88888.00 2015-11-04 17:11:46.250 308 12457.27 138.97 54580.53 88888.00 2015-11-04 17:11:46.375 308 12457.33 138.97 54580.55 88888.00 2015-11-04 17:11:46.500 308 12457.33 139.00 54580.57 88888.00 2015-11-04 17:11:46.625 308 12457.30 139.03 54580.57 88888.00 2015-11-04 17:11:46.750 308 12457.30 139.00 54580.57 88888.00 2015-11-04 17:11:46.875 308 12457.33 139.00 54580.55 88888.00 2015-11-04 17:11:47.000 308 12457.33 139.00 54580.57 88888.00 2015-11-04 17:11:47.125 308 12457.27 138.95 54580.57 88888.00 2015-11-04 17:11:47.250 308 12457.25 138.97 54580.60 88888.00 2015-11-04 17:11:47.375 308 12457.33 139.00 54580.60 88888.00 2015-11-04 17:11:47.500 308 12457.35 138.97 54580.62 88888.00 2015-11-04 17:11:47.625 308 12457.40 138.97 54580.62 88888.00 2015-11-04 17:11:47.750 308 12457.40 138.97 54580.60 88888.00 2015-11-04 17:11:47.875 308 12457.40 139.00 54580.62 88888.00 2015-11-04 17:11:48.000 308 12457.42 138.95 54580.57 88888.00 2015-11-04 17:11:48.125 308 12457.45 138.85 54580.57 88888.00 2015-11-04 17:11:48.250 308 12457.42 138.80 54580.60 88888.00 2015-11-04 17:11:48.375 308 12457.50 138.85 54580.57 88888.00 2015-11-04 17:11:48.500 308 12457.50 138.88 54580.62 88888.00 2015-11-04 17:11:48.625 308 12457.45 138.93 54580.60 88888.00 2015-11-04 17:11:48.750 308 12457.42 138.93 54580.57 88888.00 2015-11-04 17:11:48.875 308 12457.50 138.97 54580.60 88888.00 2015-11-04 17:11:49.000 308 12457.60 138.93 54580.60 88888.00 2015-11-04 17:11:49.125 308 12457.55 138.93 54580.65 88888.00 2015-11-04 17:11:49.250 308 12457.50 138.88 54580.60 88888.00 2015-11-04 17:11:49.375 308 12457.52 138.88 54580.55 88888.00 2015-11-04 17:11:49.500 308 12457.58 138.85 54580.55 88888.00 2015-11-04 17:11:49.625 308 12457.60 138.90 54580.57 88888.00 2015-11-04 17:11:49.750 308 12457.60 138.88 54580.55 88888.00 2015-11-04 17:11:49.875 308 12457.65 138.85 54580.55 88888.00 2015-11-04 17:11:50.000 308 12457.75 138.85 54580.53 88888.00 2015-11-04 17:11:50.125 308 12457.80 138.88 54580.53 88888.00 2015-11-04 17:11:50.250 308 12457.75 138.93 54580.55 88888.00 2015-11-04 17:11:50.375 308 12457.70 138.88 54580.57 88888.00 2015-11-04 17:11:50.500 308 12457.65 138.88 54580.55 88888.00 2015-11-04 17:11:50.625 308 12457.65 138.90 54580.55 88888.00 2015-11-04 17:11:50.750 308 12457.62 138.90 54580.55 88888.00 2015-11-04 17:11:50.875 308 12457.65 138.90 54580.57 88888.00 2015-11-04 17:11:51.000 308 12457.70 138.90 54580.57 88888.00 2015-11-04 17:11:51.125 308 12457.67 138.93 54580.57 88888.00 2015-11-04 17:11:51.250 308 12457.67 138.90 54580.57 88888.00 2015-11-04 17:11:51.375 308 12457.73 138.93 54580.55 88888.00 2015-11-04 17:11:51.500 308 12457.73 138.95 54580.55 88888.00 2015-11-04 17:11:51.625 308 12457.73 138.93 54580.57 88888.00 2015-11-04 17:11:51.750 308 12457.75 138.93 54580.55 88888.00 2015-11-04 17:11:51.875 308 12457.77 138.95 54580.57 88888.00 2015-11-04 17:11:52.000 308 12457.77 139.03 54580.57 88888.00 2015-11-04 17:11:52.125 308 12457.80 139.07 54580.57 88888.00 2015-11-04 17:11:52.250 308 12457.83 139.05 54580.57 88888.00 2015-11-04 17:11:52.375 308 12457.85 139.05 54580.60 88888.00 2015-11-04 17:11:52.500 308 12457.83 139.07 54580.60 88888.00 2015-11-04 17:11:52.625 308 12457.83 139.07 54580.60 88888.00 2015-11-04 17:11:52.750 308 12457.88 139.10 54580.57 88888.00 2015-11-04 17:11:52.875 308 12457.88 139.12 54580.55 88888.00 2015-11-04 17:11:53.000 308 12457.92 139.12 54580.57 88888.00 2015-11-04 17:11:53.125 308 12457.90 139.15 54580.57 88888.00 2015-11-04 17:11:53.250 308 12457.88 139.15 54580.57 88888.00 2015-11-04 17:11:53.375 308 12457.92 139.20 54580.57 88888.00 2015-11-04 17:11:53.500 308 12457.90 139.22 54580.53 88888.00 2015-11-04 17:11:53.625 308 12457.88 139.22 54580.55 88888.00 2015-11-04 17:11:53.750 308 12457.85 139.25 54580.57 88888.00 2015-11-04 17:11:53.875 308 12457.85 139.25 54580.60 88888.00 2015-11-04 17:11:54.000 308 12457.83 139.22 54580.57 88888.00 2015-11-04 17:11:54.125 308 12457.80 139.25 54580.60 88888.00 2015-11-04 17:11:54.250 308 12457.83 139.28 54580.60 88888.00 2015-11-04 17:11:54.375 308 12457.85 139.28 54580.57 88888.00 2015-11-04 17:11:54.500 308 12457.85 139.30 54580.60 88888.00 2015-11-04 17:11:54.625 308 12457.90 139.30 54580.57 88888.00 2015-11-04 17:11:54.750 308 12457.95 139.32 54580.57 88888.00 2015-11-04 17:11:54.875 308 12457.98 139.32 54580.60 88888.00 2015-11-04 17:11:55.000 308 12457.95 139.32 54580.60 88888.00 2015-11-04 17:11:55.125 308 12457.98 139.35 54580.60 88888.00 2015-11-04 17:11:55.250 308 12457.92 139.38 54580.62 88888.00 2015-11-04 17:11:55.375 308 12457.92 139.43 54580.60 88888.00 2015-11-04 17:11:55.500 308 12457.92 139.43 54580.60 88888.00 2015-11-04 17:11:55.625 308 12457.95 139.45 54580.62 88888.00 2015-11-04 17:11:55.750 308 12457.95 139.50 54580.60 88888.00 2015-11-04 17:11:55.875 308 12457.92 139.50 54580.60 88888.00 2015-11-04 17:11:56.000 308 12457.88 139.47 54580.57 88888.00 2015-11-04 17:11:56.125 308 12457.88 139.47 54580.60 88888.00 2015-11-04 17:11:56.250 308 12457.95 139.53 54580.65 88888.00 2015-11-04 17:11:56.375 308 12458.00 139.53 54580.62 88888.00 2015-11-04 17:11:56.500 308 12457.95 139.55 54580.62 88888.00 2015-11-04 17:11:56.625 308 12457.92 139.55 54580.62 88888.00 2015-11-04 17:11:56.750 308 12457.90 139.57 54580.62 88888.00 2015-11-04 17:11:56.875 308 12457.83 139.57 54580.62 88888.00 2015-11-04 17:11:57.000 308 12457.85 139.60 54580.62 88888.00 2015-11-04 17:11:57.125 308 12457.85 139.60 54580.65 88888.00 2015-11-04 17:11:57.250 308 12457.80 139.60 54580.65 88888.00 2015-11-04 17:11:57.375 308 12457.83 139.60 54580.65 88888.00 2015-11-04 17:11:57.500 308 12457.83 139.65 54580.65 88888.00 2015-11-04 17:11:57.625 308 12457.85 139.65 54580.68 88888.00 2015-11-04 17:11:57.750 308 12457.90 139.68 54580.70 88888.00 2015-11-04 17:11:57.875 308 12457.92 139.70 54580.68 88888.00 2015-11-04 17:11:58.000 308 12457.90 139.68 54580.68 88888.00 2015-11-04 17:11:58.125 308 12457.90 139.68 54580.65 88888.00 2015-11-04 17:11:58.250 308 12457.95 139.68 54580.68 88888.00 2015-11-04 17:11:58.375 308 12458.00 139.68 54580.68 88888.00 2015-11-04 17:11:58.500 308 12457.95 139.70 54580.68 88888.00 2015-11-04 17:11:58.625 308 12457.95 139.70 54580.68 88888.00 2015-11-04 17:11:58.750 308 12457.95 139.72 54580.65 88888.00 2015-11-04 17:11:58.875 308 12457.90 139.72 54580.70 88888.00 2015-11-04 17:11:59.000 308 12457.85 139.72 54580.68 88888.00 2015-11-04 17:11:59.125 308 12457.83 139.75 54580.70 88888.00 2015-11-04 17:11:59.250 308 12457.77 139.78 54580.70 88888.00 2015-11-04 17:11:59.375 308 12457.83 139.80 54580.70 88888.00 2015-11-04 17:11:59.500 308 12457.88 139.82 54580.70 88888.00 2015-11-04 17:11:59.625 308 12457.92 139.78 54580.68 88888.00 2015-11-04 17:11:59.750 308 12457.92 139.80 54580.70 88888.00 2015-11-04 17:11:59.875 308 12457.95 139.85 54580.72 88888.00 2015-11-04 17:12:00.000 308 12457.90 139.80 54580.70 88888.00 2015-11-04 17:12:00.125 308 12457.88 139.80 54580.72 88888.00 2015-11-04 17:12:00.250 308 12457.83 139.85 54580.72 88888.00 2015-11-04 17:12:00.375 308 12457.80 139.88 54580.75 88888.00 2015-11-04 17:12:00.500 308 12457.77 139.93 54580.72 88888.00 2015-11-04 17:12:00.625 308 12457.80 139.93 54580.75 88888.00 2015-11-04 17:12:00.750 308 12457.90 139.93 54580.75 88888.00 2015-11-04 17:12:00.875 308 12457.95 139.93 54580.72 88888.00 2015-11-04 17:12:01.000 308 12457.92 139.90 54580.72 88888.00 2015-11-04 17:12:01.125 308 12457.88 139.90 54580.72 88888.00 2015-11-04 17:12:01.250 308 12457.85 139.90 54580.78 88888.00 2015-11-04 17:12:01.375 308 12457.88 139.95 54580.75 88888.00 2015-11-04 17:12:01.500 308 12457.88 139.97 54580.78 88888.00 2015-11-04 17:12:01.625 308 12457.88 139.97 54580.75 88888.00 2015-11-04 17:12:01.750 308 12457.90 140.00 54580.78 88888.00 2015-11-04 17:12:01.875 308 12457.98 140.00 54580.78 88888.00 2015-11-04 17:12:02.000 308 12458.02 140.00 54580.72 88888.00 2015-11-04 17:12:02.125 308 12458.02 140.05 54580.72 88888.00 2015-11-04 17:12:02.250 308 12458.02 140.03 54580.75 88888.00 2015-11-04 17:12:02.375 308 12458.02 140.05 54580.78 88888.00 2015-11-04 17:12:02.500 308 12458.02 140.07 54580.78 88888.00 2015-11-04 17:12:02.625 308 12458.08 140.12 54580.78 88888.00 2015-11-04 17:12:02.750 308 12458.08 140.15 54580.78 88888.00 2015-11-04 17:12:02.875 308 12458.05 140.12 54580.78 88888.00 2015-11-04 17:12:03.000 308 12458.05 140.15 54580.75 88888.00 2015-11-04 17:12:03.125 308 12458.00 140.15 54580.78 88888.00 2015-11-04 17:12:03.250 308 12457.98 140.20 54580.75 88888.00 2015-11-04 17:12:03.375 308 12457.98 140.20 54580.78 88888.00 2015-11-04 17:12:03.500 308 12457.98 140.28 54580.78 88888.00 2015-11-04 17:12:03.625 308 12458.02 140.30 54580.78 88888.00 2015-11-04 17:12:03.750 308 12458.05 140.32 54580.75 88888.00 2015-11-04 17:12:03.875 308 12458.05 140.35 54580.78 88888.00 2015-11-04 17:12:04.000 308 12458.05 140.30 54580.75 88888.00 2015-11-04 17:12:04.125 308 12458.08 140.30 54580.75 88888.00 2015-11-04 17:12:04.250 308 12458.05 140.32 54580.78 88888.00 2015-11-04 17:12:04.375 308 12458.02 140.38 54580.80 88888.00 2015-11-04 17:12:04.500 308 12458.05 140.40 54580.80 88888.00 2015-11-04 17:12:04.625 308 12458.10 140.40 54580.80 88888.00 2015-11-04 17:12:04.750 308 12458.17 140.47 54580.78 88888.00 2015-11-04 17:12:04.875 308 12458.23 140.50 54580.80 88888.00 2015-11-04 17:12:05.000 308 12458.20 140.50 54580.80 88888.00 2015-11-04 17:12:05.125 308 12458.10 140.53 54580.78 88888.00 2015-11-04 17:12:05.250 308 12458.08 140.53 54580.82 88888.00 2015-11-04 17:12:05.375 308 12458.10 140.57 54580.80 88888.00 2015-11-04 17:12:05.500 308 12458.12 140.62 54580.80 88888.00 2015-11-04 17:12:05.625 308 12458.15 140.62 54580.80 88888.00 2015-11-04 17:12:05.750 308 12458.12 140.65 54580.80 88888.00 2015-11-04 17:12:05.875 308 12458.05 140.65 54580.82 88888.00 2015-11-04 17:12:06.000 308 12458.02 140.68 54580.80 88888.00 2015-11-04 17:12:06.125 308 12458.00 140.72 54580.80 88888.00 2015-11-04 17:12:06.250 308 12457.98 140.78 54580.80 88888.00 2015-11-04 17:12:06.375 308 12458.05 140.78 54580.78 88888.00 2015-11-04 17:12:06.500 308 12458.10 140.78 54580.82 88888.00 2015-11-04 17:12:06.625 308 12458.15 140.82 54580.80 88888.00 2015-11-04 17:12:06.750 308 12458.10 140.82 54580.82 88888.00 2015-11-04 17:12:06.875 308 12458.08 140.82 54580.82 88888.00 2015-11-04 17:12:07.000 308 12458.10 140.82 54580.82 88888.00 2015-11-04 17:12:07.125 308 12458.05 140.85 54580.82 88888.00 2015-11-04 17:12:07.250 308 12458.00 140.85 54580.85 88888.00 2015-11-04 17:12:07.375 308 12458.00 140.88 54580.82 88888.00 2015-11-04 17:12:07.500 308 12457.95 140.90 54580.82 88888.00 2015-11-04 17:12:07.625 308 12457.95 140.90 54580.82 88888.00 2015-11-04 17:12:07.750 308 12458.00 140.93 54580.82 88888.00 2015-11-04 17:12:07.875 308 12458.00 140.95 54580.85 88888.00 2015-11-04 17:12:08.000 308 12458.00 140.95 54580.82 88888.00 2015-11-04 17:12:08.125 308 12458.00 140.93 54580.82 88888.00 2015-11-04 17:12:08.250 308 12458.02 140.93 54580.85 88888.00 2015-11-04 17:12:08.375 308 12458.05 140.97 54580.85 88888.00 2015-11-04 17:12:08.500 308 12458.00 141.00 54580.85 88888.00 2015-11-04 17:12:08.625 308 12457.98 141.05 54580.85 88888.00 2015-11-04 17:12:08.750 308 12458.00 141.05 54580.88 88888.00 2015-11-04 17:12:08.875 308 12458.05 141.03 54580.88 88888.00 2015-11-04 17:12:09.000 308 12458.05 141.00 54580.90 88888.00 2015-11-04 17:12:09.125 308 12457.98 141.03 54580.90 88888.00 2015-11-04 17:12:09.250 308 12457.98 141.03 54580.90 88888.00 2015-11-04 17:12:09.375 308 12457.98 141.07 54580.95 88888.00 2015-11-04 17:12:09.500 308 12457.98 141.10 54580.95 88888.00 2015-11-04 17:12:09.625 308 12457.98 141.10 54580.93 88888.00 2015-11-04 17:12:09.750 308 12457.92 141.10 54580.93 88888.00 2015-11-04 17:12:09.875 308 12457.95 141.12 54580.95 88888.00 2015-11-04 17:12:10.000 308 12457.95 141.12 54580.93 88888.00 2015-11-04 17:12:10.125 308 12457.90 141.12 54580.93 88888.00 2015-11-04 17:12:10.250 308 12457.85 141.10 54580.95 88888.00 2015-11-04 17:12:10.375 308 12457.88 141.12 54580.97 88888.00 2015-11-04 17:12:10.500 308 12457.92 141.15 54580.95 88888.00 2015-11-04 17:12:10.625 308 12457.88 141.18 54580.95 88888.00 2015-11-04 17:12:10.750 308 12457.80 141.18 54581.00 88888.00 2015-11-04 17:12:10.875 308 12457.77 141.15 54581.03 88888.00 2015-11-04 17:12:11.000 308 12457.75 141.12 54581.00 88888.00 2015-11-04 17:12:11.125 308 12457.75 141.15 54581.03 88888.00 2015-11-04 17:12:11.250 308 12457.70 141.10 54581.03 88888.00 2015-11-04 17:12:11.375 308 12457.73 141.05 54581.03 88888.00 2015-11-04 17:12:11.500 308 12457.73 141.05 54581.03 88888.00 2015-11-04 17:12:11.625 308 12457.70 141.05 54581.03 88888.00 2015-11-04 17:12:11.750 308 12457.73 141.05 54581.05 88888.00 2015-11-04 17:12:11.875 308 12457.73 141.05 54581.05 88888.00 2015-11-04 17:12:12.000 308 12457.65 141.03 54581.05 88888.00 2015-11-04 17:12:12.125 308 12457.60 141.05 54581.07 88888.00 2015-11-04 17:12:12.250 308 12457.60 141.03 54581.12 88888.00 2015-11-04 17:12:12.375 308 12457.60 141.00 54581.10 88888.00 2015-11-04 17:12:12.500 308 12457.60 141.00 54581.10 88888.00 2015-11-04 17:12:12.625 308 12457.58 140.97 54581.10 88888.00 2015-11-04 17:12:12.750 308 12457.58 140.97 54581.10 88888.00 2015-11-04 17:12:12.875 308 12457.58 140.97 54581.10 88888.00 2015-11-04 17:12:13.000 308 12457.58 140.93 54581.07 88888.00 2015-11-04 17:12:13.125 308 12457.58 140.95 54581.10 88888.00 2015-11-04 17:12:13.250 308 12457.55 140.95 54581.15 88888.00 2015-11-04 17:12:13.375 308 12457.55 140.95 54581.12 88888.00 2015-11-04 17:12:13.500 308 12457.50 140.95 54581.15 88888.00 2015-11-04 17:12:13.625 308 12457.48 140.95 54581.15 88888.00 2015-11-04 17:12:13.750 308 12457.52 140.95 54581.15 88888.00 2015-11-04 17:12:13.875 308 12457.58 140.95 54581.15 88888.00 2015-11-04 17:12:14.000 308 12457.52 140.93 54581.15 88888.00 2015-11-04 17:12:14.125 308 12457.45 140.90 54581.18 88888.00 2015-11-04 17:12:14.250 308 12457.45 140.88 54581.20 88888.00 2015-11-04 17:12:14.375 308 12457.40 140.88 54581.20 88888.00 2015-11-04 17:12:14.500 308 12457.30 140.88 54581.20 88888.00 2015-11-04 17:12:14.625 308 12457.30 140.85 54581.18 88888.00 2015-11-04 17:12:14.750 308 12457.33 140.88 54581.22 88888.00 2015-11-04 17:12:14.875 308 12457.35 140.90 54581.22 88888.00 2015-11-04 17:12:15.000 308 12457.33 140.88 54581.25 88888.00 2015-11-04 17:12:15.125 308 12457.35 140.88 54581.25 88888.00 2015-11-04 17:12:15.250 308 12457.30 140.85 54581.25 88888.00 2015-11-04 17:12:15.375 308 12457.30 140.88 54581.25 88888.00 2015-11-04 17:12:15.500 308 12457.35 140.82 54581.25 88888.00 2015-11-04 17:12:15.625 308 12457.38 140.82 54581.25 88888.00 2015-11-04 17:12:15.750 308 12457.35 140.80 54581.28 88888.00 2015-11-04 17:12:15.875 308 12457.30 140.78 54581.30 88888.00 2015-11-04 17:12:16.000 308 12457.35 140.78 54581.30 88888.00 2015-11-04 17:12:16.125 308 12457.40 140.75 54581.32 88888.00 2015-11-04 17:12:16.250 308 12457.27 140.75 54581.35 88888.00 2015-11-04 17:12:16.375 308 12457.25 140.78 54581.35 88888.00 2015-11-04 17:12:16.500 308 12457.27 140.78 54581.35 88888.00 2015-11-04 17:12:16.625 308 12457.30 140.70 54581.32 88888.00 2015-11-04 17:12:16.750 308 12457.27 140.72 54581.35 88888.00 2015-11-04 17:12:16.875 308 12457.25 140.78 54581.35 88888.00 2015-11-04 17:12:17.000 308 12457.27 140.78 54581.35 88888.00 2015-11-04 17:12:17.125 308 12457.33 140.75 54581.35 88888.00 2015-11-04 17:12:17.250 308 12457.33 140.72 54581.38 88888.00 2015-11-04 17:12:17.375 308 12457.35 140.72 54581.38 88888.00 2015-11-04 17:12:17.500 308 12457.25 140.65 54581.38 88888.00 2015-11-04 17:12:17.625 308 12457.23 140.62 54581.38 88888.00 2015-11-04 17:12:17.750 308 12457.23 140.68 54581.40 88888.00 2015-11-04 17:12:17.875 308 12457.25 140.70 54581.43 88888.00 2015-11-04 17:12:18.000 308 12457.25 140.68 54581.40 88888.00 2015-11-04 17:12:18.125 308 12457.25 140.68 54581.43 88888.00 2015-11-04 17:12:18.250 308 12457.27 140.62 54581.43 88888.00 2015-11-04 17:12:18.375 308 12457.30 140.60 54581.43 88888.00 2015-11-04 17:12:18.500 308 12457.33 140.62 54581.43 88888.00 2015-11-04 17:12:18.625 308 12457.38 140.62 54581.43 88888.00 2015-11-04 17:12:18.750 308 12457.35 140.62 54581.40 88888.00 2015-11-04 17:12:18.875 308 12457.33 140.60 54581.43 88888.00 2015-11-04 17:12:19.000 308 12457.38 140.57 54581.40 88888.00 2015-11-04 17:12:19.125 308 12457.42 140.55 54581.43 88888.00 2015-11-04 17:12:19.250 308 12457.40 140.50 54581.45 88888.00 2015-11-04 17:12:19.375 308 12457.40 140.53 54581.43 88888.00 2015-11-04 17:12:19.500 308 12457.42 140.55 54581.40 88888.00 2015-11-04 17:12:19.625 308 12457.50 140.50 54581.43 88888.00 2015-11-04 17:12:19.750 308 12457.48 140.53 54581.45 88888.00 2015-11-04 17:12:19.875 308 12457.42 140.50 54581.45 88888.00 2015-11-04 17:12:20.000 308 12457.45 140.50 54581.47 88888.00 2015-11-04 17:12:20.125 308 12457.42 140.53 54581.47 88888.00 2015-11-04 17:12:20.250 308 12457.40 140.50 54581.45 88888.00 2015-11-04 17:12:20.375 308 12457.52 140.53 54581.43 88888.00 2015-11-04 17:12:20.500 308 12457.50 140.50 54581.45 88888.00 2015-11-04 17:12:20.625 308 12457.45 140.50 54581.50 88888.00 2015-11-04 17:12:20.750 308 12457.48 140.50 54581.50 88888.00 2015-11-04 17:12:20.875 308 12457.50 140.50 54581.47 88888.00 2015-11-04 17:12:21.000 308 12457.58 140.50 54581.47 88888.00 2015-11-04 17:12:21.125 308 12457.62 140.47 54581.50 88888.00 2015-11-04 17:12:21.250 308 12457.60 140.43 54581.50 88888.00 2015-11-04 17:12:21.375 308 12457.58 140.45 54581.47 88888.00 2015-11-04 17:12:21.500 308 12457.60 140.45 54581.47 88888.00 2015-11-04 17:12:21.625 308 12457.62 140.45 54581.50 88888.00 2015-11-04 17:12:21.750 308 12457.62 140.43 54581.53 88888.00 2015-11-04 17:12:21.875 308 12457.65 140.43 54581.53 88888.00 2015-11-04 17:12:22.000 308 12457.62 140.40 54581.53 88888.00 2015-11-04 17:12:22.125 308 12457.58 140.40 54581.55 88888.00 2015-11-04 17:12:22.250 308 12457.55 140.35 54581.55 88888.00 2015-11-04 17:12:22.375 308 12457.65 140.38 54581.53 88888.00 2015-11-04 17:12:22.500 308 12457.73 140.40 54581.55 88888.00 2015-11-04 17:12:22.625 308 12457.75 140.40 54581.57 88888.00 2015-11-04 17:12:22.750 308 12457.75 140.43 54581.57 88888.00 2015-11-04 17:12:22.875 308 12457.70 140.40 54581.57 88888.00 2015-11-04 17:12:23.000 308 12457.70 140.38 54581.55 88888.00 2015-11-04 17:12:23.125 308 12457.75 140.35 54581.60 88888.00 2015-11-04 17:12:23.250 308 12457.77 140.35 54581.60 88888.00 2015-11-04 17:12:23.375 308 12457.77 140.35 54581.57 88888.00 2015-11-04 17:12:23.500 308 12457.73 140.35 54581.57 88888.00 2015-11-04 17:12:23.625 308 12457.67 140.30 54581.57 88888.00 2015-11-04 17:12:23.750 308 12457.77 140.32 54581.60 88888.00 2015-11-04 17:12:23.875 308 12457.80 140.30 54581.60 88888.00 2015-11-04 17:12:24.000 308 12457.77 140.25 54581.60 88888.00 2015-11-04 17:12:24.125 308 12457.75 140.25 54581.62 88888.00 2015-11-04 17:12:24.250 308 12457.77 140.22 54581.62 88888.00 2015-11-04 17:12:24.375 308 12457.85 140.25 54581.62 88888.00 2015-11-04 17:12:24.500 308 12457.85 140.28 54581.65 88888.00 2015-11-04 17:12:24.625 308 12457.83 140.25 54581.62 88888.00 2015-11-04 17:12:24.750 308 12457.85 140.25 54581.62 88888.00 2015-11-04 17:12:24.875 308 12457.88 140.28 54581.65 88888.00 2015-11-04 17:12:25.000 308 12457.88 140.28 54581.68 88888.00 2015-11-04 17:12:25.125 308 12457.85 140.28 54581.65 88888.00 2015-11-04 17:12:25.250 308 12457.85 140.20 54581.65 88888.00 2015-11-04 17:12:25.375 308 12457.88 140.22 54581.65 88888.00 2015-11-04 17:12:25.500 308 12457.83 140.25 54581.68 88888.00 2015-11-04 17:12:25.625 308 12457.85 140.22 54581.68 88888.00 2015-11-04 17:12:25.750 308 12457.90 140.28 54581.65 88888.00 2015-11-04 17:12:25.875 308 12457.90 140.28 54581.65 88888.00 2015-11-04 17:12:26.000 308 12457.85 140.20 54581.65 88888.00 2015-11-04 17:12:26.125 308 12457.85 140.20 54581.70 88888.00 2015-11-04 17:12:26.250 308 12457.90 140.20 54581.68 88888.00 2015-11-04 17:12:26.375 308 12457.95 140.22 54581.70 88888.00 2015-11-04 17:12:26.500 308 12457.95 140.20 54581.70 88888.00 2015-11-04 17:12:26.625 308 12458.02 140.20 54581.68 88888.00 2015-11-04 17:12:26.750 308 12458.10 140.20 54581.70 88888.00 2015-11-04 17:12:26.875 308 12458.08 140.20 54581.70 88888.00 2015-11-04 17:12:27.000 308 12458.10 140.20 54581.70 88888.00 2015-11-04 17:12:27.125 308 12458.12 140.15 54581.72 88888.00 2015-11-04 17:12:27.250 308 12458.10 140.12 54581.70 88888.00 2015-11-04 17:12:27.375 308 12458.10 140.12 54581.70 88888.00 2015-11-04 17:12:27.500 308 12458.10 140.12 54581.72 88888.00 2015-11-04 17:12:27.625 308 12458.10 140.12 54581.72 88888.00 2015-11-04 17:12:27.750 308 12458.10 140.07 54581.72 88888.00 2015-11-04 17:12:27.875 308 12458.12 140.07 54581.75 88888.00 2015-11-04 17:12:28.000 308 12458.15 140.05 54581.72 88888.00 2015-11-04 17:12:28.125 308 12458.10 140.07 54581.78 88888.00 2015-11-04 17:12:28.250 308 12458.08 140.07 54581.75 88888.00 2015-11-04 17:12:28.375 308 12458.15 140.07 54581.75 88888.00 2015-11-04 17:12:28.500 308 12458.15 140.07 54581.75 88888.00 2015-11-04 17:12:28.625 308 12458.17 140.07 54581.78 88888.00 2015-11-04 17:12:28.750 308 12458.17 140.07 54581.80 88888.00 2015-11-04 17:12:28.875 308 12458.17 140.07 54581.78 88888.00 2015-11-04 17:12:29.000 308 12458.27 140.05 54581.78 88888.00 2015-11-04 17:12:29.125 308 12458.33 140.03 54581.80 88888.00 2015-11-04 17:12:29.250 308 12458.30 139.97 54581.80 88888.00 2015-11-04 17:12:29.375 308 12458.33 139.97 54581.82 88888.00 2015-11-04 17:12:29.500 308 12458.30 140.03 54581.85 88888.00 2015-11-04 17:12:29.625 308 12458.25 140.00 54581.82 88888.00 2015-11-04 17:12:29.750 308 12458.20 139.97 54581.80 88888.00 2015-11-04 17:12:29.875 308 12458.25 139.97 54581.82 88888.00 2015-11-04 17:12:30.000 308 12458.33 139.97 54581.85 88888.00 2015-11-04 17:12:30.125 308 12458.33 139.97 54581.88 88888.00 2015-11-04 17:12:30.250 308 12458.30 139.93 54581.88 88888.00 2015-11-04 17:12:30.375 308 12458.35 139.95 54581.85 88888.00 2015-11-04 17:12:30.500 308 12458.35 139.93 54581.85 88888.00 2015-11-04 17:12:30.625 308 12458.33 139.90 54581.85 88888.00 2015-11-04 17:12:30.750 308 12458.30 139.90 54581.88 88888.00 2015-11-04 17:12:30.875 308 12458.30 139.90 54581.85 88888.00 2015-11-04 17:12:31.000 308 12458.27 139.88 54581.85 88888.00 2015-11-04 17:12:31.125 308 12458.33 139.88 54581.88 88888.00 2015-11-04 17:12:31.250 308 12458.40 139.82 54581.90 88888.00 2015-11-04 17:12:31.375 308 12458.45 139.85 54581.93 88888.00 2015-11-04 17:12:31.500 308 12458.48 139.82 54581.93 88888.00 2015-11-04 17:12:31.625 308 12458.48 139.82 54581.93 88888.00 2015-11-04 17:12:31.750 308 12458.42 139.78 54581.90 88888.00 2015-11-04 17:12:31.875 308 12458.38 139.75 54581.93 88888.00 2015-11-04 17:12:32.000 308 12458.42 139.72 54581.93 88888.00 2015-11-04 17:12:32.125 308 12458.42 139.70 54581.97 88888.00 2015-11-04 17:12:32.250 308 12458.38 139.68 54581.97 88888.00 2015-11-04 17:12:32.375 308 12458.40 139.70 54582.00 88888.00 2015-11-04 17:12:32.500 308 12458.42 139.65 54581.97 88888.00 2015-11-04 17:12:32.625 308 12458.52 139.60 54581.97 88888.00 2015-11-04 17:12:32.750 308 12458.58 139.62 54582.00 88888.00 2015-11-04 17:12:32.875 308 12458.55 139.60 54582.00 88888.00 2015-11-04 17:12:33.000 308 12458.58 139.60 54581.97 88888.00 2015-11-04 17:12:33.125 308 12458.55 139.60 54582.03 88888.00 2015-11-04 17:12:33.250 308 12458.52 139.55 54582.03 88888.00 2015-11-04 17:12:33.375 308 12458.58 139.55 54582.05 88888.00 2015-11-04 17:12:33.500 308 12458.58 139.53 54582.07 88888.00 2015-11-04 17:12:33.625 308 12458.58 139.50 54582.07 88888.00 2015-11-04 17:12:33.750 308 12458.60 139.47 54582.10 88888.00 2015-11-04 17:12:33.875 308 12458.65 139.47 54582.07 88888.00 2015-11-04 17:12:34.000 308 12458.62 139.47 54582.07 88888.00 2015-11-04 17:12:34.125 308 12458.60 139.45 54582.10 88888.00 2015-11-04 17:12:34.250 308 12458.58 139.45 54582.10 88888.00 2015-11-04 17:12:34.375 308 12458.67 139.43 54582.07 88888.00 2015-11-04 17:12:34.500 308 12458.75 139.43 54582.10 88888.00 2015-11-04 17:12:34.625 308 12458.75 139.45 54582.10 88888.00 2015-11-04 17:12:34.750 308 12458.70 139.40 54582.10 88888.00 2015-11-04 17:12:34.875 308 12458.75 139.38 54582.10 88888.00 2015-11-04 17:12:35.000 308 12458.75 139.43 54582.12 88888.00 2015-11-04 17:12:35.125 308 12458.85 139.40 54582.12 88888.00 2015-11-04 17:12:35.250 308 12458.85 139.38 54582.10 88888.00 2015-11-04 17:12:35.375 308 12458.85 139.38 54582.15 88888.00 2015-11-04 17:12:35.500 308 12458.85 139.38 54582.12 88888.00 2015-11-04 17:12:35.625 308 12458.92 139.40 54582.12 88888.00 2015-11-04 17:12:35.750 308 12458.90 139.43 54582.12 88888.00 2015-11-04 17:12:35.875 308 12458.88 139.43 54582.12 88888.00 2015-11-04 17:12:36.000 308 12458.92 139.45 54582.12 88888.00 2015-11-04 17:12:36.125 308 12458.88 139.43 54582.15 88888.00 2015-11-04 17:12:36.250 308 12458.88 139.43 54582.12 88888.00 2015-11-04 17:12:36.375 308 12458.98 139.40 54582.15 88888.00 2015-11-04 17:12:36.500 308 12459.05 139.40 54582.15 88888.00 2015-11-04 17:12:36.625 308 12459.05 139.38 54582.18 88888.00 2015-11-04 17:12:36.750 308 12458.98 139.40 54582.15 88888.00 2015-11-04 17:12:36.875 308 12458.98 139.35 54582.18 88888.00 2015-11-04 17:12:37.000 308 12459.08 139.35 54582.18 88888.00 2015-11-04 17:12:37.125 308 12459.10 139.38 54582.15 88888.00 2015-11-04 17:12:37.250 308 12459.08 139.30 54582.20 88888.00 2015-11-04 17:12:37.375 308 12459.12 139.28 54582.18 88888.00 2015-11-04 17:12:37.500 308 12459.05 139.28 54582.18 88888.00 2015-11-04 17:12:37.625 308 12459.05 139.30 54582.18 88888.00 2015-11-04 17:12:37.750 308 12459.12 139.32 54582.18 88888.00 2015-11-04 17:12:37.875 308 12459.17 139.38 54582.20 88888.00 2015-11-04 17:12:38.000 308 12459.17 139.35 54582.15 88888.00 2015-11-04 17:12:38.125 308 12459.20 139.28 54582.15 88888.00 2015-11-04 17:12:38.250 308 12459.30 139.28 54582.22 88888.00 2015-11-04 17:12:38.375 308 12459.27 139.30 54582.25 88888.00 2015-11-04 17:12:38.500 308 12459.20 139.28 54582.20 88888.00 2015-11-04 17:12:38.625 308 12459.25 139.25 54582.22 88888.00 2015-11-04 17:12:38.750 308 12459.40 139.25 54582.22 88888.00 2015-11-04 17:12:38.875 308 12459.38 139.25 54582.22 88888.00 2015-11-04 17:12:39.000 308 12459.38 139.22 54582.22 88888.00 2015-11-04 17:12:39.125 308 12459.35 139.25 54582.20 88888.00 2015-11-04 17:12:39.250 308 12459.40 139.22 54582.22 88888.00 2015-11-04 17:12:39.375 308 12459.42 139.22 54582.22 88888.00 2015-11-04 17:12:39.500 308 12459.42 139.22 54582.22 88888.00 2015-11-04 17:12:39.625 308 12459.40 139.22 54582.22 88888.00 2015-11-04 17:12:39.750 308 12459.42 139.25 54582.22 88888.00 2015-11-04 17:12:39.875 308 12459.40 139.28 54582.22 88888.00 2015-11-04 17:12:40.000 308 12459.40 139.28 54582.25 88888.00 2015-11-04 17:12:40.125 308 12459.45 139.25 54582.28 88888.00 2015-11-04 17:12:40.250 308 12459.48 139.20 54582.28 88888.00 2015-11-04 17:12:40.375 308 12459.58 139.20 54582.28 88888.00 2015-11-04 17:12:40.500 308 12459.60 139.20 54582.28 88888.00 2015-11-04 17:12:40.625 308 12459.60 139.20 54582.30 88888.00 2015-11-04 17:12:40.750 308 12459.58 139.20 54582.28 88888.00 2015-11-04 17:12:40.875 308 12459.58 139.15 54582.28 88888.00 2015-11-04 17:12:41.000 308 12459.62 139.15 54582.28 88888.00 2015-11-04 17:12:41.125 308 12459.65 139.15 54582.28 88888.00 2015-11-04 17:12:41.250 308 12459.62 139.10 54582.30 88888.00 2015-11-04 17:12:41.375 308 12459.70 139.12 54582.28 88888.00 2015-11-04 17:12:41.500 308 12459.65 139.12 54582.30 88888.00 2015-11-04 17:12:41.625 308 12459.62 139.10 54582.30 88888.00 2015-11-04 17:12:41.750 308 12459.62 139.10 54582.30 88888.00 2015-11-04 17:12:41.875 308 12459.65 139.12 54582.32 88888.00 2015-11-04 17:12:42.000 308 12459.70 139.18 54582.30 88888.00 2015-11-04 17:12:42.125 308 12459.70 139.18 54582.30 88888.00 2015-11-04 17:12:42.250 308 12459.67 139.10 54582.30 88888.00 2015-11-04 17:12:42.375 308 12459.73 139.10 54582.30 88888.00 2015-11-04 17:12:42.500 308 12459.77 139.07 54582.35 88888.00 2015-11-04 17:12:42.625 308 12459.77 139.07 54582.32 88888.00 2015-11-04 17:12:42.750 308 12459.73 139.12 54582.32 88888.00 2015-11-04 17:12:42.875 308 12459.73 139.15 54582.32 88888.00 2015-11-04 17:12:43.000 308 12459.77 139.15 54582.32 88888.00 2015-11-04 17:12:43.125 308 12459.83 139.15 54582.32 88888.00 2015-11-04 17:12:43.250 308 12459.77 139.12 54582.32 88888.00 2015-11-04 17:12:43.375 308 12459.80 139.10 54582.35 88888.00 2015-11-04 17:12:43.500 308 12459.83 139.07 54582.35 88888.00 2015-11-04 17:12:43.625 308 12459.85 139.05 54582.35 88888.00 2015-11-04 17:12:43.750 308 12459.88 139.05 54582.35 88888.00 2015-11-04 17:12:43.875 308 12459.90 139.07 54582.35 88888.00 2015-11-04 17:12:44.000 308 12459.92 139.07 54582.38 88888.00 2015-11-04 17:12:44.125 308 12460.00 139.05 54582.38 88888.00 2015-11-04 17:12:44.250 308 12460.00 139.05 54582.40 88888.00 2015-11-04 17:12:44.375 308 12459.98 139.05 54582.38 88888.00 2015-11-04 17:12:44.500 308 12460.02 139.07 54582.35 88888.00 2015-11-04 17:12:44.625 308 12460.08 139.07 54582.38 88888.00 2015-11-04 17:12:44.750 308 12460.05 139.10 54582.40 88888.00 2015-11-04 17:12:44.875 308 12460.08 139.07 54582.38 88888.00 2015-11-04 17:12:45.000 308 12460.08 139.07 54582.35 88888.00 2015-11-04 17:12:45.125 308 12460.12 139.10 54582.38 88888.00 2015-11-04 17:12:45.250 308 12460.12 139.10 54582.40 88888.00 2015-11-04 17:12:45.375 308 12460.23 139.10 54582.40 88888.00 2015-11-04 17:12:45.500 308 12460.25 139.10 54582.40 88888.00 2015-11-04 17:12:45.625 308 12460.23 139.10 54582.40 88888.00 2015-11-04 17:12:45.750 308 12460.23 139.12 54582.40 88888.00 2015-11-04 17:12:45.875 308 12460.25 139.12 54582.40 88888.00 2015-11-04 17:12:46.000 308 12460.20 139.15 54582.40 88888.00 2015-11-04 17:12:46.125 308 12460.23 139.12 54582.38 88888.00 2015-11-04 17:12:46.250 308 12460.25 139.12 54582.40 88888.00 2015-11-04 17:12:46.375 308 12460.33 139.12 54582.40 88888.00 2015-11-04 17:12:46.500 308 12460.38 139.12 54582.40 88888.00 2015-11-04 17:12:46.625 308 12460.33 139.10 54582.40 88888.00 2015-11-04 17:12:46.750 308 12460.35 139.10 54582.43 88888.00 2015-11-04 17:12:46.875 308 12460.38 139.07 54582.43 88888.00 2015-11-04 17:12:47.000 308 12460.30 139.05 54582.43 88888.00 2015-11-04 17:12:47.125 308 12460.35 139.07 54582.45 88888.00 2015-11-04 17:12:47.250 308 12460.38 139.03 54582.45 88888.00 2015-11-04 17:12:47.375 308 12460.38 139.00 54582.45 88888.00 2015-11-04 17:12:47.500 308 12460.35 139.03 54582.45 88888.00 2015-11-04 17:12:47.625 308 12460.33 139.03 54582.45 88888.00 2015-11-04 17:12:47.750 308 12460.27 139.00 54582.45 88888.00 2015-11-04 17:12:47.875 308 12460.25 138.97 54582.47 88888.00 2015-11-04 17:12:48.000 308 12460.30 138.97 54582.45 88888.00 2015-11-04 17:12:48.125 308 12460.30 138.97 54582.45 88888.00 2015-11-04 17:12:48.250 308 12460.27 139.00 54582.47 88888.00 2015-11-04 17:12:48.375 308 12460.23 139.00 54582.45 88888.00 2015-11-04 17:12:48.500 308 12460.25 139.00 54582.47 88888.00 2015-11-04 17:12:48.625 308 12460.27 138.97 54582.50 88888.00 2015-11-04 17:12:48.750 308 12460.30 138.95 54582.50 88888.00 2015-11-04 17:12:48.875 308 12460.38 138.97 54582.50 88888.00 2015-11-04 17:12:49.000 308 12460.42 138.97 54582.50 88888.00 2015-11-04 17:12:49.125 308 12460.40 138.97 54582.53 88888.00 2015-11-04 17:12:49.250 308 12460.30 138.95 54582.50 88888.00 2015-11-04 17:12:49.375 308 12460.27 138.95 54582.50 88888.00 2015-11-04 17:12:49.500 308 12460.25 138.90 54582.53 88888.00 2015-11-04 17:12:49.625 308 12460.27 138.95 54582.50 88888.00 2015-11-04 17:12:49.750 308 12460.30 138.97 54582.53 88888.00 2015-11-04 17:12:49.875 308 12460.27 138.97 54582.53 88888.00 2015-11-04 17:12:50.000 308 12460.23 139.00 54582.53 88888.00 2015-11-04 17:12:50.125 308 12460.17 139.00 54582.53 88888.00 2015-11-04 17:12:50.250 308 12460.15 138.97 54582.55 88888.00 2015-11-04 17:12:50.375 308 12460.23 139.00 54582.55 88888.00 2015-11-04 17:12:50.500 308 12460.30 139.03 54582.57 88888.00 2015-11-04 17:12:50.625 308 12460.30 139.03 54582.60 88888.00 2015-11-04 17:12:50.750 308 12460.25 139.05 54582.60 88888.00 2015-11-04 17:12:50.875 308 12460.23 139.03 54582.60 88888.00 2015-11-04 17:12:51.000 308 12460.20 139.05 54582.60 88888.00 2015-11-04 17:12:51.125 308 12460.23 139.05 54582.65 88888.00 2015-11-04 17:12:51.250 308 12460.23 139.00 54582.65 88888.00 2015-11-04 17:12:51.375 308 12460.20 139.00 54582.65 88888.00 2015-11-04 17:12:51.500 308 12460.23 139.00 54582.65 88888.00 2015-11-04 17:12:51.625 308 12460.25 139.05 54582.65 88888.00 2015-11-04 17:12:51.750 308 12460.27 139.10 54582.65 88888.00 2015-11-04 17:12:51.875 308 12460.30 139.05 54582.65 88888.00 2015-11-04 17:12:52.000 308 12460.30 139.07 54582.62 88888.00 2015-11-04 17:12:52.125 308 12460.23 139.10 54582.65 88888.00 2015-11-04 17:12:52.250 308 12460.15 139.10 54582.68 88888.00 2015-11-04 17:12:52.375 308 12460.23 139.12 54582.68 88888.00 2015-11-04 17:12:52.500 308 12460.20 139.15 54582.68 88888.00 2015-11-04 17:12:52.625 308 12460.20 139.18 54582.70 88888.00 2015-11-04 17:12:52.750 308 12460.25 139.18 54582.68 88888.00 2015-11-04 17:12:52.875 308 12460.30 139.18 54582.70 88888.00 2015-11-04 17:12:53.000 308 12460.23 139.18 54582.70 88888.00 2015-11-04 17:12:53.125 308 12460.15 139.18 54582.70 88888.00 2015-11-04 17:12:53.250 308 12460.12 139.18 54582.70 88888.00 2015-11-04 17:12:53.375 308 12460.15 139.20 54582.70 88888.00 2015-11-04 17:12:53.500 308 12460.17 139.22 54582.72 88888.00 2015-11-04 17:12:53.625 308 12460.17 139.20 54582.75 88888.00 2015-11-04 17:12:53.750 308 12460.20 139.20 54582.78 88888.00 2015-11-04 17:12:53.875 308 12460.20 139.22 54582.75 88888.00 2015-11-04 17:12:54.000 308 12460.23 139.28 54582.72 88888.00 2015-11-04 17:12:54.125 308 12460.25 139.30 54582.78 88888.00 2015-11-04 17:12:54.250 308 12460.25 139.30 54582.80 88888.00 2015-11-04 17:12:54.375 308 12460.30 139.30 54582.78 88888.00 2015-11-04 17:12:54.500 308 12460.30 139.32 54582.78 88888.00 2015-11-04 17:12:54.625 308 12460.33 139.30 54582.75 88888.00 2015-11-04 17:12:54.750 308 12460.35 139.30 54582.75 88888.00 2015-11-04 17:12:54.875 308 12460.35 139.32 54582.78 88888.00 2015-11-04 17:12:55.000 308 12460.35 139.35 54582.75 88888.00 2015-11-04 17:12:55.125 308 12460.30 139.38 54582.75 88888.00 2015-11-04 17:12:55.250 308 12460.25 139.40 54582.78 88888.00 2015-11-04 17:12:55.375 308 12460.27 139.40 54582.78 88888.00 2015-11-04 17:12:55.500 308 12460.23 139.40 54582.78 88888.00 2015-11-04 17:12:55.625 308 12460.23 139.40 54582.80 88888.00 2015-11-04 17:12:55.750 308 12460.30 139.47 54582.80 88888.00 2015-11-04 17:12:55.875 308 12460.35 139.53 54582.78 88888.00 2015-11-04 17:12:56.000 308 12460.35 139.53 54582.78 88888.00 2015-11-04 17:12:56.125 308 12460.30 139.50 54582.80 88888.00 2015-11-04 17:12:56.250 308 12460.25 139.47 54582.82 88888.00 2015-11-04 17:12:56.375 308 12460.25 139.53 54582.82 88888.00 2015-11-04 17:12:56.500 308 12460.27 139.57 54582.82 88888.00 2015-11-04 17:12:56.625 308 12460.33 139.55 54582.82 88888.00 2015-11-04 17:12:56.750 308 12460.35 139.60 54582.80 88888.00 2015-11-04 17:12:56.875 308 12460.27 139.60 54582.85 88888.00 2015-11-04 17:12:57.000 308 12460.23 139.60 54582.85 88888.00 2015-11-04 17:12:57.125 308 12460.20 139.65 54582.85 88888.00 2015-11-04 17:12:57.250 308 12460.17 139.65 54582.85 88888.00 2015-11-04 17:12:57.375 308 12460.17 139.68 54582.85 88888.00 2015-11-04 17:12:57.500 308 12460.17 139.65 54582.85 88888.00 2015-11-04 17:12:57.625 308 12460.17 139.68 54582.85 88888.00 2015-11-04 17:12:57.750 308 12460.20 139.68 54582.85 88888.00 2015-11-04 17:12:57.875 308 12460.17 139.72 54582.85 88888.00 2015-11-04 17:12:58.000 308 12460.12 139.70 54582.88 88888.00 2015-11-04 17:12:58.125 308 12460.08 139.70 54582.90 88888.00 2015-11-04 17:12:58.250 308 12460.05 139.72 54582.88 88888.00 2015-11-04 17:12:58.375 308 12460.05 139.75 54582.90 88888.00 2015-11-04 17:12:58.500 308 12460.05 139.72 54582.90 88888.00 2015-11-04 17:12:58.625 308 12460.05 139.72 54582.93 88888.00 2015-11-04 17:12:58.750 308 12460.08 139.78 54582.95 88888.00 2015-11-04 17:12:58.875 308 12460.10 139.80 54582.95 88888.00 2015-11-04 17:12:59.000 308 12460.08 139.80 54582.95 88888.00 2015-11-04 17:12:59.125 308 12460.08 139.80 54582.93 88888.00 2015-11-04 17:12:59.250 308 12460.02 139.78 54582.95 88888.00 2015-11-04 17:12:59.375 308 12460.02 139.80 54582.93 88888.00 2015-11-04 17:12:59.500 308 12460.00 139.82 54582.95 88888.00 2015-11-04 17:12:59.625 308 12460.02 139.88 54582.97 88888.00 2015-11-04 17:12:59.750 308 12459.98 139.88 54582.97 88888.00 2015-11-04 17:12:59.875 308 12459.90 139.82 54582.97 88888.00 2015-11-04 17:13:00.000 308 12459.90 139.78 54582.97 88888.00 2015-11-04 17:13:00.125 308 12459.92 139.85 54582.97 88888.00 2015-11-04 17:13:00.250 308 12459.92 139.88 54583.00 88888.00 2015-11-04 17:13:00.375 308 12459.88 139.90 54583.00 88888.00 2015-11-04 17:13:00.500 308 12459.88 139.88 54582.95 88888.00 2015-11-04 17:13:00.625 308 12459.90 139.90 54582.97 88888.00 2015-11-04 17:13:00.750 308 12459.88 139.90 54583.03 88888.00 2015-11-04 17:13:00.875 308 12459.90 139.88 54583.03 88888.00 2015-11-04 17:13:01.000 308 12459.90 139.90 54583.05 88888.00 2015-11-04 17:13:01.125 308 12459.90 139.93 54583.05 88888.00 2015-11-04 17:13:01.250 308 12459.83 139.90 54583.03 88888.00 2015-11-04 17:13:01.375 308 12459.83 139.88 54583.05 88888.00 2015-11-04 17:13:01.500 308 12459.80 139.90 54583.05 88888.00 2015-11-04 17:13:01.625 308 12459.77 139.93 54583.05 88888.00 2015-11-04 17:13:01.750 308 12459.75 139.93 54583.07 88888.00 2015-11-04 17:13:01.875 308 12459.73 139.95 54583.07 88888.00 2015-11-04 17:13:02.000 308 12459.75 139.95 54583.05 88888.00 2015-11-04 17:13:02.125 308 12459.70 139.93 54583.05 88888.00 2015-11-04 17:13:02.250 308 12459.70 139.93 54583.10 88888.00 2015-11-04 17:13:02.375 308 12459.67 139.93 54583.10 88888.00 2015-11-04 17:13:02.500 308 12459.60 139.93 54583.10 88888.00 2015-11-04 17:13:02.625 308 12459.62 139.93 54583.10 88888.00 2015-11-04 17:13:02.750 308 12459.70 139.93 54583.12 88888.00 2015-11-04 17:13:02.875 308 12459.67 139.95 54583.12 88888.00 2015-11-04 17:13:03.000 308 12459.62 139.95 54583.15 88888.00 2015-11-04 17:13:03.125 308 12459.62 139.95 54583.18 88888.00 2015-11-04 17:13:03.250 308 12459.60 139.93 54583.18 88888.00 2015-11-04 17:13:03.375 308 12459.65 139.95 54583.18 88888.00 2015-11-04 17:13:03.500 308 12459.65 139.97 54583.18 88888.00 2015-11-04 17:13:03.625 308 12459.65 139.97 54583.18 88888.00 2015-11-04 17:13:03.750 308 12459.62 139.95 54583.20 88888.00 2015-11-04 17:13:03.875 308 12459.62 139.95 54583.20 88888.00 2015-11-04 17:13:04.000 308 12459.60 139.95 54583.18 88888.00 2015-11-04 17:13:04.125 308 12459.60 139.97 54583.18 88888.00 2015-11-04 17:13:04.250 308 12459.58 139.95 54583.20 88888.00 2015-11-04 17:13:04.375 308 12459.62 139.95 54583.20 88888.00 2015-11-04 17:13:04.500 308 12459.62 139.95 54583.22 88888.00 2015-11-04 17:13:04.625 308 12459.62 139.95 54583.20 88888.00 2015-11-04 17:13:04.750 308 12459.60 139.95 54583.20 88888.00 2015-11-04 17:13:04.875 308 12459.60 139.95 54583.20 88888.00 2015-11-04 17:13:05.000 308 12459.58 139.95 54583.20 88888.00 2015-11-04 17:13:05.125 308 12459.60 139.97 54583.22 88888.00 2015-11-04 17:13:05.250 308 12459.52 139.97 54583.22 88888.00 2015-11-04 17:13:05.375 308 12459.52 139.97 54583.22 88888.00 2015-11-04 17:13:05.500 308 12459.55 140.00 54583.22 88888.00 2015-11-04 17:13:05.625 308 12459.55 140.00 54583.25 88888.00 2015-11-04 17:13:05.750 308 12459.50 140.03 54583.28 88888.00 2015-11-04 17:13:05.875 308 12459.52 140.05 54583.28 88888.00 2015-11-04 17:13:06.000 308 12459.52 140.05 54583.28 88888.00 2015-11-04 17:13:06.125 308 12459.50 140.07 54583.28 88888.00 2015-11-04 17:13:06.250 308 12459.48 140.10 54583.30 88888.00 2015-11-04 17:13:06.375 308 12459.50 140.10 54583.32 88888.00 2015-11-04 17:13:06.500 308 12459.52 140.07 54583.30 88888.00 2015-11-04 17:13:06.625 308 12459.52 140.05 54583.30 88888.00 2015-11-04 17:13:06.750 308 12459.58 140.05 54583.28 88888.00 2015-11-04 17:13:06.875 308 12459.62 140.10 54583.30 88888.00 2015-11-04 17:13:07.000 308 12459.62 140.07 54583.30 88888.00 2015-11-04 17:13:07.125 308 12459.60 140.05 54583.28 88888.00 2015-11-04 17:13:07.250 308 12459.65 140.05 54583.28 88888.00 2015-11-04 17:13:07.375 308 12459.62 140.05 54583.28 88888.00 2015-11-04 17:13:07.500 308 12459.58 140.00 54583.30 88888.00 2015-11-04 17:13:07.625 308 12459.52 140.00 54583.30 88888.00 2015-11-04 17:13:07.750 308 12459.52 140.03 54583.32 88888.00 2015-11-04 17:13:07.875 308 12459.60 140.10 54583.30 88888.00 2015-11-04 17:13:08.000 308 12459.67 140.07 54583.30 88888.00 2015-11-04 17:13:08.125 308 12459.65 140.07 54583.30 88888.00 2015-11-04 17:13:08.250 308 12459.67 140.05 54583.35 88888.00 2015-11-04 17:13:08.375 308 12459.73 140.03 54583.32 88888.00 2015-11-04 17:13:08.500 308 12459.70 140.00 54583.32 88888.00 2015-11-04 17:13:08.625 308 12459.70 140.03 54583.35 88888.00 2015-11-04 17:13:08.750 308 12459.73 140.03 54583.35 88888.00 2015-11-04 17:13:08.875 308 12459.80 140.05 54583.35 88888.00 2015-11-04 17:13:09.000 308 12459.75 140.07 54583.35 88888.00 2015-11-04 17:13:09.125 308 12459.73 140.03 54583.38 88888.00 2015-11-04 17:13:09.250 308 12459.67 140.00 54583.35 88888.00 2015-11-04 17:13:09.375 308 12459.65 139.97 54583.35 88888.00 2015-11-04 17:13:09.500 308 12459.62 140.00 54583.35 88888.00 2015-11-04 17:13:09.625 308 12459.67 140.00 54583.38 88888.00 2015-11-04 17:13:09.750 308 12459.70 139.97 54583.38 88888.00 2015-11-04 17:13:09.875 308 12459.75 139.97 54583.38 88888.00 2015-11-04 17:13:10.000 308 12459.77 140.00 54583.38 88888.00 2015-11-04 17:13:10.125 308 12459.73 140.00 54583.40 88888.00 2015-11-04 17:13:10.250 308 12459.70 140.03 54583.43 88888.00 2015-11-04 17:13:10.375 308 12459.77 140.03 54583.43 88888.00 2015-11-04 17:13:10.500 308 12459.77 140.03 54583.43 88888.00 2015-11-04 17:13:10.625 308 12459.83 140.03 54583.45 88888.00 2015-11-04 17:13:10.750 308 12459.85 140.05 54583.45 88888.00 2015-11-04 17:13:10.875 308 12459.77 140.03 54583.45 88888.00 2015-11-04 17:13:11.000 308 12459.77 140.05 54583.45 88888.00 2015-11-04 17:13:11.125 308 12459.77 140.07 54583.47 88888.00 2015-11-04 17:13:11.250 308 12459.70 140.03 54583.47 88888.00 2015-11-04 17:13:11.375 308 12459.73 140.03 54583.47 88888.00 2015-11-04 17:13:11.500 308 12459.73 140.07 54583.50 88888.00 2015-11-04 17:13:11.625 308 12459.75 140.05 54583.50 88888.00 2015-11-04 17:13:11.750 308 12459.70 140.03 54583.47 88888.00 2015-11-04 17:13:11.875 308 12459.70 140.00 54583.45 88888.00 2015-11-04 17:13:12.000 308 12459.73 140.00 54583.50 88888.00 2015-11-04 17:13:12.125 308 12459.73 140.00 54583.50 88888.00 2015-11-04 17:13:12.250 308 12459.67 139.97 54583.47 88888.00 2015-11-04 17:13:12.375 308 12459.73 140.00 54583.45 88888.00 2015-11-04 17:13:12.500 308 12459.70 139.97 54583.50 88888.00 2015-11-04 17:13:12.625 308 12459.70 139.97 54583.53 88888.00 2015-11-04 17:13:12.750 308 12459.75 139.97 54583.53 88888.00 2015-11-04 17:13:12.875 308 12459.73 139.95 54583.55 88888.00 2015-11-04 17:13:13.000 308 12459.67 139.93 54583.53 88888.00 2015-11-04 17:13:13.125 308 12459.70 139.93 54583.55 88888.00 2015-11-04 17:13:13.250 308 12459.67 139.90 54583.55 88888.00 2015-11-04 17:13:13.375 308 12459.70 139.90 54583.57 88888.00 2015-11-04 17:13:13.500 308 12459.70 139.90 54583.57 88888.00 2015-11-04 17:13:13.625 308 12459.67 139.88 54583.60 88888.00 2015-11-04 17:13:13.750 308 12459.67 139.85 54583.60 88888.00 2015-11-04 17:13:13.875 308 12459.67 139.80 54583.60 88888.00 2015-11-04 17:13:14.000 308 12459.65 139.78 54583.60 88888.00 2015-11-04 17:13:14.125 308 12459.65 139.75 54583.60 88888.00 2015-11-04 17:13:14.250 308 12459.62 139.78 54583.62 88888.00 2015-11-04 17:13:14.375 308 12459.65 139.75 54583.65 88888.00 2015-11-04 17:13:14.500 308 12459.62 139.72 54583.65 88888.00 2015-11-04 17:13:14.625 308 12459.58 139.72 54583.68 88888.00 2015-11-04 17:13:14.750 308 12459.55 139.72 54583.72 88888.00 2015-11-04 17:13:14.875 308 12459.52 139.70 54583.70 88888.00 2015-11-04 17:13:15.000 308 12459.55 139.68 54583.65 88888.00 2015-11-04 17:13:15.125 308 12459.55 139.68 54583.68 88888.00 2015-11-04 17:13:15.250 308 12459.50 139.62 54583.68 88888.00 2015-11-04 17:13:15.375 308 12459.48 139.62 54583.70 88888.00 2015-11-04 17:13:15.500 308 12459.45 139.57 54583.72 88888.00 2015-11-04 17:13:15.625 308 12459.50 139.53 54583.75 88888.00 2015-11-04 17:13:15.750 308 12459.60 139.53 54583.75 88888.00 2015-11-04 17:13:15.875 308 12459.60 139.47 54583.75 88888.00 2015-11-04 17:13:16.000 308 12459.58 139.47 54583.75 88888.00 2015-11-04 17:13:16.125 308 12459.55 139.45 54583.75 88888.00 2015-11-04 17:13:16.250 308 12459.50 139.40 54583.75 88888.00 2015-11-04 17:13:16.375 308 12459.52 139.43 54583.78 88888.00 2015-11-04 17:13:16.500 308 12459.55 139.45 54583.75 88888.00 2015-11-04 17:13:16.625 308 12459.52 139.40 54583.75 88888.00 2015-11-04 17:13:16.750 308 12459.52 139.35 54583.78 88888.00 2015-11-04 17:13:16.875 308 12459.52 139.32 54583.80 88888.00 2015-11-04 17:13:17.000 308 12459.58 139.32 54583.80 88888.00 2015-11-04 17:13:17.125 308 12459.48 139.28 54583.82 88888.00 2015-11-04 17:13:17.250 308 12459.48 139.25 54583.82 88888.00 2015-11-04 17:13:17.375 308 12459.52 139.28 54583.82 88888.00 2015-11-04 17:13:17.500 308 12459.50 139.28 54583.85 88888.00 2015-11-04 17:13:17.625 308 12459.55 139.28 54583.85 88888.00 2015-11-04 17:13:17.750 308 12459.58 139.25 54583.82 88888.00 2015-11-04 17:13:17.875 308 12459.58 139.20 54583.82 88888.00 2015-11-04 17:13:18.000 308 12459.52 139.20 54583.82 88888.00 2015-11-04 17:13:18.125 308 12459.52 139.22 54583.85 88888.00 2015-11-04 17:13:18.250 308 12459.52 139.20 54583.88 88888.00 2015-11-04 17:13:18.375 308 12459.55 139.18 54583.88 88888.00 2015-11-04 17:13:18.500 308 12459.50 139.15 54583.88 88888.00 2015-11-04 17:13:18.625 308 12459.58 139.15 54583.90 88888.00 2015-11-04 17:13:18.750 308 12459.67 139.15 54583.90 88888.00 2015-11-04 17:13:18.875 308 12459.62 139.12 54583.88 88888.00 2015-11-04 17:13:19.000 308 12459.52 139.12 54583.90 88888.00 2015-11-04 17:13:19.125 308 12459.48 139.12 54583.95 88888.00 2015-11-04 17:13:19.250 308 12459.42 139.10 54583.97 88888.00 2015-11-04 17:13:19.375 308 12459.48 139.15 54583.95 88888.00 2015-11-04 17:13:19.500 308 12459.58 139.18 54583.95 88888.00 2015-11-04 17:13:19.625 308 12459.55 139.15 54583.95 88888.00 2015-11-04 17:13:19.750 308 12459.50 139.15 54583.93 88888.00 2015-11-04 17:13:19.875 308 12459.52 139.18 54583.95 88888.00 2015-11-04 17:13:20.000 308 12459.55 139.18 54583.95 88888.00 2015-11-04 17:13:20.125 308 12459.60 139.20 54583.97 88888.00 2015-11-04 17:13:20.250 308 12459.52 139.18 54583.97 88888.00 2015-11-04 17:13:20.375 308 12459.55 139.18 54583.97 88888.00 2015-11-04 17:13:20.500 308 12459.58 139.18 54584.00 88888.00 2015-11-04 17:13:20.625 308 12459.62 139.15 54584.00 88888.00 2015-11-04 17:13:20.750 308 12459.65 139.10 54583.97 88888.00 2015-11-04 17:13:20.875 308 12459.58 139.07 54584.00 88888.00 2015-11-04 17:13:21.000 308 12459.58 139.12 54584.00 88888.00 2015-11-04 17:13:21.125 308 12459.60 139.15 54584.03 88888.00 2015-11-04 17:13:21.250 308 12459.58 139.07 54584.05 88888.00 2015-11-04 17:13:21.375 308 12459.60 139.07 54584.05 88888.00 2015-11-04 17:13:21.500 308 12459.62 139.10 54584.03 88888.00 2015-11-04 17:13:21.625 308 12459.62 139.10 54584.03 88888.00 2015-11-04 17:13:21.750 308 12459.62 139.10 54584.05 88888.00 2015-11-04 17:13:21.875 308 12459.62 139.10 54584.05 88888.00 2015-11-04 17:13:22.000 308 12459.62 139.07 54584.03 88888.00 2015-11-04 17:13:22.125 308 12459.67 139.07 54584.03 88888.00 2015-11-04 17:13:22.250 308 12459.62 139.05 54584.03 88888.00 2015-11-04 17:13:22.375 308 12459.67 139.10 54584.05 88888.00 2015-11-04 17:13:22.500 308 12459.65 139.10 54584.05 88888.00 2015-11-04 17:13:22.625 308 12459.65 139.05 54584.05 88888.00 2015-11-04 17:13:22.750 308 12459.65 139.03 54584.05 88888.00 2015-11-04 17:13:22.875 308 12459.67 139.03 54584.05 88888.00 2015-11-04 17:13:23.000 308 12459.70 139.05 54584.07 88888.00 2015-11-04 17:13:23.125 308 12459.67 139.00 54584.07 88888.00 2015-11-04 17:13:23.250 308 12459.67 138.97 54584.07 88888.00 2015-11-04 17:13:23.375 308 12459.73 139.00 54584.07 88888.00 2015-11-04 17:13:23.500 308 12459.80 139.00 54584.07 88888.00 2015-11-04 17:13:23.625 308 12459.80 139.00 54584.10 88888.00 2015-11-04 17:13:23.750 308 12459.77 139.03 54584.10 88888.00 2015-11-04 17:13:23.875 308 12459.85 139.03 54584.10 88888.00 2015-11-04 17:13:24.000 308 12459.85 139.03 54584.10 88888.00 2015-11-04 17:13:24.125 308 12459.88 139.03 54584.10 88888.00 2015-11-04 17:13:24.250 308 12459.77 139.00 54584.10 88888.00 2015-11-04 17:13:24.375 308 12459.75 139.03 54584.07 88888.00 2015-11-04 17:13:24.500 308 12459.77 139.00 54584.07 88888.00 2015-11-04 17:13:24.625 308 12459.80 139.03 54584.07 88888.00 2015-11-04 17:13:24.750 308 12459.80 139.03 54584.10 88888.00 2015-11-04 17:13:24.875 308 12459.85 139.03 54584.10 88888.00 2015-11-04 17:13:25.000 308 12459.92 139.07 54584.10 88888.00 2015-11-04 17:13:25.125 308 12459.95 139.05 54584.18 88888.00 2015-11-04 17:13:25.250 308 12459.85 139.00 54584.15 88888.00 2015-11-04 17:13:25.375 308 12459.90 139.00 54584.12 88888.00 2015-11-04 17:13:25.500 308 12459.88 139.00 54584.12 88888.00 2015-11-04 17:13:25.625 308 12459.85 139.00 54584.12 88888.00 2015-11-04 17:13:25.750 308 12459.85 138.95 54584.12 88888.00 2015-11-04 17:13:25.875 308 12459.83 138.97 54584.10 88888.00 2015-11-04 17:13:26.000 308 12459.92 138.97 54584.10 88888.00 2015-11-04 17:13:26.125 308 12459.92 139.00 54584.12 88888.00 2015-11-04 17:13:26.250 308 12459.90 138.95 54584.15 88888.00 2015-11-04 17:13:26.375 308 12459.98 138.93 54584.10 88888.00 2015-11-04 17:13:26.500 308 12459.98 138.90 54584.10 88888.00 2015-11-04 17:13:26.625 308 12459.95 138.90 54584.10 88888.00 2015-11-04 17:13:26.750 308 12459.98 138.95 54584.12 88888.00 2015-11-04 17:13:26.875 308 12459.95 138.95 54584.15 88888.00 2015-11-04 17:13:27.000 308 12459.95 138.93 54584.07 88888.00 2015-11-04 17:13:27.125 308 12459.92 138.88 54584.07 88888.00 2015-11-04 17:13:27.250 308 12459.98 138.82 54584.18 88888.00 2015-11-04 17:13:27.375 308 12460.05 138.85 54584.15 88888.00 2015-11-04 17:13:27.500 308 12460.00 138.88 54584.15 88888.00 2015-11-04 17:13:27.625 308 12459.98 138.85 54584.15 88888.00 2015-11-04 17:13:27.750 308 12460.00 138.88 54584.18 88888.00 2015-11-04 17:13:27.875 308 12460.00 138.93 54584.18 88888.00 2015-11-04 17:13:28.000 308 12460.00 138.93 54584.18 88888.00 2015-11-04 17:13:28.125 308 12460.00 138.90 54584.20 88888.00 2015-11-04 17:13:28.250 308 12459.98 138.90 54584.18 88888.00 2015-11-04 17:13:28.375 308 12460.05 138.93 54584.20 88888.00 2015-11-04 17:13:28.500 308 12460.12 138.93 54584.18 88888.00 2015-11-04 17:13:28.625 308 12460.08 138.93 54584.20 88888.00 2015-11-04 17:13:28.750 308 12460.08 138.90 54584.20 88888.00 2015-11-04 17:13:28.875 308 12460.10 138.95 54584.18 88888.00 2015-11-04 17:13:29.000 308 12460.15 138.95 54584.20 88888.00 2015-11-04 17:13:29.125 308 12460.10 138.93 54584.20 88888.00 2015-11-04 17:13:29.250 308 12460.05 138.88 54584.22 88888.00 2015-11-04 17:13:29.375 308 12460.12 138.90 54584.25 88888.00 2015-11-04 17:13:29.500 308 12460.15 138.93 54584.28 88888.00 2015-11-04 17:13:29.625 308 12460.12 138.85 54584.25 88888.00 2015-11-04 17:13:29.750 308 12460.12 138.88 54584.25 88888.00 2015-11-04 17:13:29.875 308 12460.12 138.88 54584.22 88888.00 2015-11-04 17:13:30.000 308 12460.10 138.90 54584.22 88888.00 2015-11-04 17:13:30.125 308 12460.12 138.90 54584.25 88888.00 2015-11-04 17:13:30.250 308 12460.17 138.95 54584.25 88888.00 2015-11-04 17:13:30.375 308 12460.30 138.95 54584.28 88888.00 2015-11-04 17:13:30.500 308 12460.30 138.93 54584.28 88888.00 2015-11-04 17:13:30.625 308 12460.25 138.88 54584.28 88888.00 2015-11-04 17:13:30.750 308 12460.23 138.85 54584.25 88888.00 2015-11-04 17:13:30.875 308 12460.25 138.80 54584.28 88888.00 2015-11-04 17:13:31.000 308 12460.23 138.78 54584.25 88888.00 2015-11-04 17:13:31.125 308 12460.25 138.80 54584.28 88888.00 2015-11-04 17:13:31.250 308 12460.27 138.75 54584.25 88888.00 2015-11-04 17:13:31.375 308 12460.27 138.75 54584.25 88888.00 2015-11-04 17:13:31.500 308 12460.27 138.72 54584.28 88888.00 2015-11-04 17:13:31.625 308 12460.30 138.68 54584.28 88888.00 2015-11-04 17:13:31.750 308 12460.30 138.72 54584.28 88888.00 2015-11-04 17:13:31.875 308 12460.30 138.72 54584.30 88888.00 2015-11-04 17:13:32.000 308 12460.38 138.72 54584.25 88888.00 2015-11-04 17:13:32.125 308 12460.33 138.75 54584.28 88888.00 2015-11-04 17:13:32.250 308 12460.27 138.70 54584.30 88888.00 2015-11-04 17:13:32.375 308 12460.30 138.70 54584.28 88888.00 2015-11-04 17:13:32.500 308 12460.30 138.72 54584.30 88888.00 2015-11-04 17:13:32.625 308 12460.27 138.72 54584.30 88888.00 2015-11-04 17:13:32.750 308 12460.27 138.70 54584.30 88888.00 2015-11-04 17:13:32.875 308 12460.33 138.70 54584.30 88888.00 2015-11-04 17:13:33.000 308 12460.40 138.72 54584.30 88888.00 2015-11-04 17:13:33.125 308 12460.42 138.70 54584.30 88888.00 2015-11-04 17:13:33.250 308 12460.42 138.70 54584.32 88888.00 2015-11-04 17:13:33.375 308 12460.40 138.72 54584.30 88888.00 2015-11-04 17:13:33.500 308 12460.35 138.75 54584.32 88888.00 2015-11-04 17:13:33.625 308 12460.38 138.75 54584.32 88888.00 2015-11-04 17:13:33.750 308 12460.42 138.75 54584.35 88888.00 2015-11-04 17:13:33.875 308 12460.40 138.72 54584.35 88888.00 2015-11-04 17:13:34.000 308 12460.45 138.72 54584.35 88888.00 2015-11-04 17:13:34.125 308 12460.38 138.70 54584.35 88888.00 2015-11-04 17:13:34.250 308 12460.33 138.70 54584.35 88888.00 2015-11-04 17:13:34.375 308 12460.38 138.75 54584.35 88888.00 2015-11-04 17:13:34.500 308 12460.45 138.78 54584.40 88888.00 2015-11-04 17:13:34.625 308 12460.50 138.78 54584.40 88888.00 2015-11-04 17:13:34.750 308 12460.48 138.82 54584.38 88888.00 2015-11-04 17:13:34.875 308 12460.45 138.80 54584.38 88888.00 2015-11-04 17:13:35.000 308 12460.45 138.78 54584.38 88888.00 2015-11-04 17:13:35.125 308 12460.42 138.78 54584.38 88888.00 2015-11-04 17:13:35.250 308 12460.38 138.78 54584.38 88888.00 2015-11-04 17:13:35.375 308 12460.42 138.72 54584.38 88888.00 2015-11-04 17:13:35.500 308 12460.42 138.72 54584.40 88888.00 2015-11-04 17:13:35.625 308 12460.45 138.75 54584.38 88888.00 2015-11-04 17:13:35.750 308 12460.50 138.75 54584.40 88888.00 2015-11-04 17:13:35.875 308 12460.52 138.78 54584.40 88888.00 2015-11-04 17:13:36.000 308 12460.58 138.75 54584.40 88888.00 2015-11-04 17:13:36.125 308 12460.58 138.72 54584.38 88888.00 2015-11-04 17:13:36.250 308 12460.58 138.75 54584.43 88888.00 2015-11-04 17:13:36.375 308 12460.55 138.75 54584.40 88888.00 2015-11-04 17:13:36.500 308 12460.52 138.75 54584.43 88888.00 2015-11-04 17:13:36.625 308 12460.50 138.75 54584.43 88888.00 2015-11-04 17:13:36.750 308 12460.52 138.78 54584.45 88888.00 2015-11-04 17:13:36.875 308 12460.55 138.80 54584.45 88888.00 2015-11-04 17:13:37.000 308 12460.58 138.80 54584.45 88888.00 2015-11-04 17:13:37.125 308 12460.52 138.78 54584.47 88888.00 2015-11-04 17:13:37.250 308 12460.52 138.75 54584.45 88888.00 2015-11-04 17:13:37.375 308 12460.55 138.78 54584.43 88888.00 2015-11-04 17:13:37.500 308 12460.55 138.78 54584.45 88888.00 2015-11-04 17:13:37.625 308 12460.62 138.78 54584.45 88888.00 2015-11-04 17:13:37.750 308 12460.62 138.80 54584.45 88888.00 2015-11-04 17:13:37.875 308 12460.62 138.82 54584.43 88888.00 2015-11-04 17:13:38.000 308 12460.58 138.82 54584.43 88888.00 2015-11-04 17:13:38.125 308 12460.58 138.82 54584.47 88888.00 2015-11-04 17:13:38.250 308 12460.67 138.80 54584.47 88888.00 2015-11-04 17:13:38.375 308 12460.75 138.80 54584.50 88888.00 2015-11-04 17:13:38.500 308 12460.65 138.78 54584.47 88888.00 2015-11-04 17:13:38.625 308 12460.65 138.80 54584.47 88888.00 2015-11-04 17:13:38.750 308 12460.67 138.80 54584.47 88888.00 2015-11-04 17:13:38.875 308 12460.67 138.82 54584.50 88888.00 2015-11-04 17:13:39.000 308 12460.70 138.80 54584.50 88888.00 2015-11-04 17:13:39.125 308 12460.67 138.80 54584.47 88888.00 2015-11-04 17:13:39.250 308 12460.67 138.78 54584.47 88888.00 2015-11-04 17:13:39.375 308 12460.73 138.75 54584.47 88888.00 2015-11-04 17:13:39.500 308 12460.73 138.72 54584.47 88888.00 2015-11-04 17:13:39.625 308 12460.67 138.70 54584.47 88888.00 2015-11-04 17:13:39.750 308 12460.70 138.72 54584.50 88888.00 2015-11-04 17:13:39.875 308 12460.75 138.75 54584.53 88888.00 2015-11-04 17:13:40.000 308 12460.73 138.78 54584.50 88888.00 2015-11-04 17:13:40.125 308 12460.73 138.75 54584.50 88888.00 2015-11-04 17:13:40.250 308 12460.73 138.75 54584.53 88888.00 2015-11-04 17:13:40.375 308 12460.75 138.78 54584.53 88888.00 2015-11-04 17:13:40.500 308 12460.77 138.75 54584.55 88888.00 2015-11-04 17:13:40.625 308 12460.65 138.75 54584.55 88888.00 2015-11-04 17:13:40.750 308 12460.65 138.72 54584.55 88888.00 2015-11-04 17:13:40.875 308 12460.73 138.70 54584.55 88888.00 2015-11-04 17:13:41.000 308 12460.77 138.68 54584.53 88888.00 2015-11-04 17:13:41.125 308 12460.75 138.68 54584.57 88888.00 2015-11-04 17:13:41.250 308 12460.75 138.60 54584.57 88888.00 2015-11-04 17:13:41.375 308 12460.77 138.62 54584.55 88888.00 2015-11-04 17:13:41.500 308 12460.75 138.60 54584.55 88888.00 2015-11-04 17:13:41.625 308 12460.70 138.65 54584.55 88888.00 2015-11-04 17:13:41.750 308 12460.70 138.68 54584.55 88888.00 2015-11-04 17:13:41.875 308 12460.73 138.68 54584.55 88888.00 2015-11-04 17:13:42.000 308 12460.77 138.60 54584.55 88888.00 2015-11-04 17:13:42.125 308 12460.83 138.60 54584.60 88888.00 2015-11-04 17:13:42.250 308 12460.75 138.57 54584.57 88888.00 2015-11-04 17:13:42.375 308 12460.77 138.60 54584.55 88888.00 2015-11-04 17:13:42.500 308 12460.85 138.57 54584.57 88888.00 2015-11-04 17:13:42.625 308 12460.83 138.55 54584.55 88888.00 2015-11-04 17:13:42.750 308 12460.80 138.53 54584.57 88888.00 2015-11-04 17:13:42.875 308 12460.77 138.53 54584.57 88888.00 2015-11-04 17:13:43.000 308 12460.77 138.50 54584.57 88888.00 2015-11-04 17:13:43.125 308 12460.75 138.47 54584.57 88888.00 2015-11-04 17:13:43.250 308 12460.73 138.47 54584.60 88888.00 2015-11-04 17:13:43.375 308 12460.80 138.50 54584.62 88888.00 2015-11-04 17:13:43.500 308 12460.85 138.50 54584.62 88888.00 2015-11-04 17:13:43.625 308 12460.85 138.50 54584.62 88888.00 2015-11-04 17:13:43.750 308 12460.83 138.45 54584.60 88888.00 2015-11-04 17:13:43.875 308 12460.80 138.50 54584.60 88888.00 2015-11-04 17:13:44.000 308 12460.80 138.45 54584.57 88888.00 2015-11-04 17:13:44.125 308 12460.83 138.47 54584.60 88888.00 2015-11-04 17:13:44.250 308 12460.80 138.45 54584.62 88888.00 2015-11-04 17:13:44.375 308 12460.83 138.45 54584.60 88888.00 2015-11-04 17:13:44.500 308 12460.80 138.45 54584.60 88888.00 2015-11-04 17:13:44.625 308 12460.83 138.45 54584.62 88888.00 2015-11-04 17:13:44.750 308 12460.85 138.47 54584.68 88888.00 2015-11-04 17:13:44.875 308 12460.90 138.50 54584.62 88888.00 2015-11-04 17:13:45.000 308 12460.85 138.55 54584.62 88888.00 2015-11-04 17:13:45.125 308 12460.83 138.55 54584.65 88888.00 2015-11-04 17:13:45.250 308 12460.85 138.47 54584.65 88888.00 2015-11-04 17:13:45.375 308 12460.88 138.50 54584.62 88888.00 2015-11-04 17:13:45.500 308 12460.77 138.55 54584.62 88888.00 2015-11-04 17:13:45.625 308 12460.75 138.57 54584.62 88888.00 2015-11-04 17:13:45.750 308 12460.77 138.55 54584.62 88888.00 2015-11-04 17:13:45.875 308 12460.83 138.55 54584.65 88888.00 2015-11-04 17:13:46.000 308 12460.83 138.60 54584.65 88888.00 2015-11-04 17:13:46.125 308 12460.80 138.57 54584.68 88888.00 2015-11-04 17:13:46.250 308 12460.80 138.57 54584.68 88888.00 2015-11-04 17:13:46.375 308 12460.80 138.55 54584.65 88888.00 2015-11-04 17:13:46.500 308 12460.80 138.57 54584.68 88888.00 2015-11-04 17:13:46.625 308 12460.75 138.60 54584.68 88888.00 2015-11-04 17:13:46.750 308 12460.77 138.57 54584.65 88888.00 2015-11-04 17:13:46.875 308 12460.80 138.60 54584.65 88888.00 2015-11-04 17:13:47.000 308 12460.83 138.57 54584.65 88888.00 2015-11-04 17:13:47.125 308 12460.80 138.62 54584.68 88888.00 2015-11-04 17:13:47.250 308 12460.77 138.60 54584.68 88888.00 2015-11-04 17:13:47.375 308 12460.80 138.62 54584.68 88888.00 2015-11-04 17:13:47.500 308 12460.77 138.60 54584.70 88888.00 2015-11-04 17:13:47.625 308 12460.75 138.57 54584.68 88888.00 2015-11-04 17:13:47.750 308 12460.83 138.55 54584.70 88888.00 2015-11-04 17:13:47.875 308 12460.90 138.57 54584.72 88888.00 2015-11-04 17:13:48.000 308 12460.90 138.55 54584.70 88888.00 2015-11-04 17:13:48.125 308 12460.88 138.57 54584.72 88888.00 2015-11-04 17:13:48.250 308 12460.90 138.53 54584.70 88888.00 2015-11-04 17:13:48.375 308 12460.92 138.55 54584.68 88888.00 2015-11-04 17:13:48.500 308 12460.92 138.55 54584.70 88888.00 2015-11-04 17:13:48.625 308 12460.88 138.55 54584.70 88888.00 2015-11-04 17:13:48.750 308 12460.85 138.60 54584.70 88888.00 2015-11-04 17:13:48.875 308 12460.85 138.62 54584.70 88888.00 2015-11-04 17:13:49.000 308 12460.88 138.62 54584.75 88888.00 2015-11-04 17:13:49.125 308 12460.88 138.62 54584.75 88888.00 2015-11-04 17:13:49.250 308 12460.80 138.62 54584.72 88888.00 2015-11-04 17:13:49.375 308 12460.77 138.65 54584.72 88888.00 2015-11-04 17:13:49.500 308 12460.77 138.68 54584.72 88888.00 2015-11-04 17:13:49.625 308 12460.77 138.70 54584.72 88888.00 2015-11-04 17:13:49.750 308 12460.75 138.70 54584.75 88888.00 2015-11-04 17:13:49.875 308 12460.77 138.70 54584.75 88888.00 2015-11-04 17:13:50.000 308 12460.77 138.70 54584.75 88888.00 2015-11-04 17:13:50.125 308 12460.80 138.70 54584.72 88888.00 2015-11-04 17:13:50.250 308 12460.83 138.70 54584.75 88888.00 2015-11-04 17:13:50.375 308 12460.88 138.70 54584.75 88888.00 2015-11-04 17:13:50.500 308 12460.83 138.68 54584.78 88888.00 2015-11-04 17:13:50.625 308 12460.75 138.68 54584.78 88888.00 2015-11-04 17:13:50.750 308 12460.73 138.70 54584.78 88888.00 2015-11-04 17:13:50.875 308 12460.73 138.72 54584.75 88888.00 2015-11-04 17:13:51.000 308 12460.75 138.70 54584.75 88888.00 2015-11-04 17:13:51.125 308 12460.73 138.70 54584.78 88888.00 2015-11-04 17:13:51.250 308 12460.73 138.72 54584.75 88888.00 2015-11-04 17:13:51.375 308 12460.73 138.75 54584.75 88888.00 2015-11-04 17:13:51.500 308 12460.73 138.78 54584.78 88888.00 2015-11-04 17:13:51.625 308 12460.75 138.75 54584.78 88888.00 2015-11-04 17:13:51.750 308 12460.85 138.72 54584.78 88888.00 2015-11-04 17:13:51.875 308 12460.88 138.70 54584.75 88888.00 2015-11-04 17:13:52.000 308 12460.88 138.68 54584.75 88888.00 2015-11-04 17:13:52.125 308 12460.85 138.70 54584.75 88888.00 2015-11-04 17:13:52.250 308 12460.80 138.70 54584.75 88888.00 2015-11-04 17:13:52.375 308 12460.83 138.72 54584.75 88888.00 2015-11-04 17:13:52.500 308 12460.80 138.72 54584.80 88888.00 2015-11-04 17:13:52.625 308 12460.80 138.72 54584.78 88888.00 2015-11-04 17:13:52.750 308 12460.83 138.68 54584.78 88888.00 2015-11-04 17:13:52.875 308 12460.83 138.70 54584.78 88888.00 2015-11-04 17:13:53.000 308 12460.80 138.72 54584.80 88888.00 2015-11-04 17:13:53.125 308 12460.73 138.80 54584.82 88888.00 2015-11-04 17:13:53.250 308 12460.73 138.82 54584.82 88888.00 2015-11-04 17:13:53.375 308 12460.80 138.80 54584.82 88888.00 2015-11-04 17:13:53.500 308 12460.80 138.80 54584.80 88888.00 2015-11-04 17:13:53.625 308 12460.83 138.82 54584.80 88888.00 2015-11-04 17:13:53.750 308 12460.85 138.88 54584.82 88888.00 2015-11-04 17:13:53.875 308 12460.88 138.93 54584.82 88888.00 2015-11-04 17:13:54.000 308 12460.83 138.90 54584.80 88888.00 2015-11-04 17:13:54.125 308 12460.80 138.95 54584.82 88888.00 2015-11-04 17:13:54.250 308 12460.77 138.93 54584.82 88888.00 2015-11-04 17:13:54.375 308 12460.80 138.97 54584.80 88888.00 2015-11-04 17:13:54.500 308 12460.77 138.97 54584.78 88888.00 2015-11-04 17:13:54.625 308 12460.75 138.95 54584.78 88888.00 2015-11-04 17:13:54.750 308 12460.77 138.95 54584.80 88888.00 2015-11-04 17:13:54.875 308 12460.80 138.93 54584.82 88888.00 2015-11-04 17:13:55.000 308 12460.80 138.95 54584.80 88888.00 2015-11-04 17:13:55.125 308 12460.75 138.95 54584.82 88888.00 2015-11-04 17:13:55.250 308 12460.77 138.88 54584.80 88888.00 2015-11-04 17:13:55.375 308 12460.80 138.90 54584.82 88888.00 2015-11-04 17:13:55.500 308 12460.73 138.90 54584.82 88888.00 2015-11-04 17:13:55.625 308 12460.70 138.88 54584.85 88888.00 2015-11-04 17:13:55.750 308 12460.75 138.88 54584.85 88888.00 2015-11-04 17:13:55.875 308 12460.75 138.88 54584.82 88888.00 2015-11-04 17:13:56.000 308 12460.75 138.90 54584.82 88888.00 2015-11-04 17:13:56.125 308 12460.77 138.93 54584.85 88888.00 2015-11-04 17:13:56.250 308 12460.80 138.85 54584.88 88888.00 2015-11-04 17:13:56.375 308 12460.85 138.82 54584.85 88888.00 2015-11-04 17:13:56.500 308 12460.88 138.82 54584.85 88888.00 2015-11-04 17:13:56.625 308 12460.88 138.85 54584.85 88888.00 2015-11-04 17:13:56.750 308 12460.80 138.88 54584.85 88888.00 2015-11-04 17:13:56.875 308 12460.80 138.90 54584.88 88888.00 2015-11-04 17:13:57.000 308 12460.83 138.88 54584.88 88888.00 2015-11-04 17:13:57.125 308 12460.83 138.88 54584.85 88888.00 2015-11-04 17:13:57.250 308 12460.77 138.85 54584.85 88888.00 2015-11-04 17:13:57.375 308 12460.85 138.88 54584.85 88888.00 2015-11-04 17:13:57.500 308 12460.85 138.88 54584.90 88888.00 2015-11-04 17:13:57.625 308 12460.80 138.88 54584.93 88888.00 2015-11-04 17:13:57.750 308 12460.77 138.93 54584.90 88888.00 2015-11-04 17:13:57.875 308 12460.85 138.95 54584.90 88888.00 2015-11-04 17:13:58.000 308 12460.85 138.90 54584.85 88888.00 2015-11-04 17:13:58.125 308 12460.83 138.90 54584.88 88888.00 2015-11-04 17:13:58.250 308 12460.80 138.82 54584.88 88888.00 2015-11-04 17:13:58.375 308 12460.80 138.88 54584.90 88888.00 2015-11-04 17:13:58.500 308 12460.77 138.90 54584.90 88888.00 2015-11-04 17:13:58.625 308 12460.77 138.90 54584.88 88888.00 2015-11-04 17:13:58.750 308 12460.80 138.88 54584.88 88888.00 2015-11-04 17:13:58.875 308 12460.77 138.93 54584.88 88888.00 2015-11-04 17:13:59.000 308 12460.75 138.95 54584.88 88888.00 2015-11-04 17:13:59.125 308 12460.73 138.93 54584.90 88888.00 2015-11-04 17:13:59.250 308 12460.73 138.88 54584.90 88888.00 2015-11-04 17:13:59.375 308 12460.83 138.90 54584.85 88888.00 2015-11-04 17:13:59.500 308 12460.85 138.90 54584.88 88888.00 2015-11-04 17:13:59.625 308 12460.80 138.85 54584.88 88888.00 2015-11-04 17:13:59.750 308 12460.77 138.82 54584.93 88888.00 2015-11-04 17:13:59.875 308 12460.77 138.82 54584.90 88888.00 2015-11-04 17:14:00.000 308 12460.83 138.82 54584.88 88888.00 2015-11-04 17:14:00.125 308 12460.85 138.80 54584.88 88888.00 2015-11-04 17:14:00.250 308 12460.95 138.78 54584.88 88888.00 2015-11-04 17:14:00.375 308 12460.98 138.78 54584.85 88888.00 2015-11-04 17:14:00.500 308 12460.92 138.80 54584.85 88888.00 2015-11-04 17:14:00.625 308 12460.88 138.80 54584.90 88888.00 2015-11-04 17:14:00.750 308 12460.90 138.80 54584.90 88888.00 2015-11-04 17:14:00.875 308 12460.88 138.75 54584.90 88888.00 2015-11-04 17:14:01.000 308 12460.85 138.75 54584.88 88888.00 2015-11-04 17:14:01.125 308 12460.92 138.80 54584.90 88888.00 2015-11-04 17:14:01.250 308 12460.95 138.78 54584.93 88888.00 2015-11-04 17:14:01.375 308 12460.95 138.78 54584.90 88888.00 2015-11-04 17:14:01.500 308 12460.95 138.72 54584.90 88888.00 2015-11-04 17:14:01.625 308 12460.92 138.70 54584.90 88888.00 2015-11-04 17:14:01.750 308 12460.90 138.68 54584.90 88888.00 2015-11-04 17:14:01.875 308 12460.95 138.70 54584.90 88888.00 2015-11-04 17:14:02.000 308 12460.98 138.68 54584.90 88888.00 2015-11-04 17:14:02.125 308 12461.00 138.68 54584.90 88888.00 2015-11-04 17:14:02.250 308 12460.98 138.68 54584.93 88888.00 2015-11-04 17:14:02.375 308 12461.02 138.65 54584.93 88888.00 2015-11-04 17:14:02.500 308 12461.05 138.62 54584.93 88888.00 2015-11-04 17:14:02.625 308 12461.02 138.57 54584.93 88888.00 2015-11-04 17:14:02.750 308 12461.02 138.53 54584.95 88888.00 2015-11-04 17:14:02.875 308 12461.02 138.55 54584.95 88888.00 2015-11-04 17:14:03.000 308 12461.10 138.53 54584.93 88888.00 2015-11-04 17:14:03.125 308 12461.08 138.53 54584.93 88888.00 2015-11-04 17:14:03.250 308 12461.02 138.53 54584.95 88888.00 2015-11-04 17:14:03.375 308 12461.08 138.55 54584.93 88888.00 2015-11-04 17:14:03.500 308 12461.10 138.50 54584.93 88888.00 2015-11-04 17:14:03.625 308 12461.10 138.47 54584.95 88888.00 2015-11-04 17:14:03.750 308 12461.08 138.45 54584.97 88888.00 2015-11-04 17:14:03.875 308 12461.05 138.45 54584.95 88888.00 2015-11-04 17:14:04.000 308 12461.08 138.43 54584.93 88888.00 2015-11-04 17:14:04.125 308 12461.10 138.45 54584.93 88888.00 2015-11-04 17:14:04.250 308 12461.08 138.45 54584.95 88888.00 2015-11-04 17:14:04.375 308 12461.10 138.50 54584.97 88888.00 2015-11-04 17:14:04.500 308 12461.15 138.53 54584.95 88888.00 2015-11-04 17:14:04.625 308 12461.10 138.50 54584.95 88888.00 2015-11-04 17:14:04.750 308 12461.05 138.45 54584.95 88888.00 2015-11-04 17:14:04.875 308 12461.12 138.45 54584.95 88888.00 2015-11-04 17:14:05.000 308 12461.10 138.45 54584.95 88888.00 2015-11-04 17:14:05.125 308 12461.15 138.43 54584.95 88888.00 2015-11-04 17:14:05.250 308 12461.15 138.43 54584.97 88888.00 2015-11-04 17:14:05.375 308 12461.10 138.43 54584.95 88888.00 2015-11-04 17:14:05.500 308 12461.05 138.43 54584.95 88888.00 2015-11-04 17:14:05.625 308 12461.05 138.43 54584.97 88888.00 2015-11-04 17:14:05.750 308 12461.00 138.43 54584.97 88888.00 2015-11-04 17:14:05.875 308 12461.02 138.43 54584.97 88888.00 2015-11-04 17:14:06.000 308 12461.05 138.40 54584.93 88888.00 2015-11-04 17:14:06.125 308 12461.02 138.40 54584.95 88888.00 2015-11-04 17:14:06.250 308 12461.05 138.40 54584.95 88888.00 2015-11-04 17:14:06.375 308 12461.05 138.40 54584.95 88888.00 2015-11-04 17:14:06.500 308 12461.02 138.38 54584.95 88888.00 2015-11-04 17:14:06.625 308 12461.05 138.40 54584.95 88888.00 2015-11-04 17:14:06.750 308 12461.10 138.38 54584.95 88888.00 2015-11-04 17:14:06.875 308 12461.02 138.38 54584.95 88888.00 2015-11-04 17:14:07.000 308 12461.05 138.35 54584.93 88888.00 2015-11-04 17:14:07.125 308 12461.15 138.32 54584.97 88888.00 2015-11-04 17:14:07.250 308 12461.08 138.35 54584.97 88888.00 2015-11-04 17:14:07.375 308 12461.02 138.38 54584.95 88888.00 2015-11-04 17:14:07.500 308 12461.02 138.32 54584.93 88888.00 2015-11-04 17:14:07.625 308 12461.08 138.35 54584.95 88888.00 2015-11-04 17:14:07.750 308 12461.08 138.32 54584.93 88888.00 2015-11-04 17:14:07.875 308 12461.10 138.32 54584.97 88888.00 2015-11-04 17:14:08.000 308 12461.12 138.30 54584.97 88888.00 2015-11-04 17:14:08.125 308 12461.08 138.30 54584.95 88888.00 2015-11-04 17:14:08.250 308 12461.08 138.30 54584.93 88888.00 2015-11-04 17:14:08.375 308 12461.10 138.30 54584.95 88888.00 2015-11-04 17:14:08.500 308 12461.08 138.30 54585.00 88888.00 2015-11-04 17:14:08.625 308 12461.12 138.28 54584.97 88888.00 2015-11-04 17:14:08.750 308 12461.08 138.25 54584.95 88888.00 2015-11-04 17:14:08.875 308 12461.05 138.25 54584.95 88888.00 2015-11-04 17:14:09.000 308 12461.15 138.25 54584.95 88888.00 2015-11-04 17:14:09.125 308 12461.23 138.25 54584.95 88888.00 2015-11-04 17:14:09.250 308 12461.23 138.25 54584.95 88888.00 2015-11-04 17:14:09.375 308 12461.23 138.28 54584.95 88888.00 2015-11-04 17:14:09.500 308 12461.17 138.30 54584.97 88888.00 2015-11-04 17:14:09.625 308 12461.12 138.25 54584.95 88888.00 2015-11-04 17:14:09.750 308 12461.17 138.22 54584.95 88888.00 2015-11-04 17:14:09.875 308 12461.23 138.25 54584.95 88888.00 2015-11-04 17:14:10.000 308 12461.20 138.25 54584.95 88888.00 2015-11-04 17:14:10.125 308 12461.20 138.28 54584.97 88888.00 2015-11-04 17:14:10.250 308 12461.20 138.25 54584.95 88888.00 2015-11-04 17:14:10.375 308 12461.23 138.25 54584.95 88888.00 2015-11-04 17:14:10.500 308 12461.20 138.22 54584.95 88888.00 2015-11-04 17:14:10.625 308 12461.23 138.22 54584.95 88888.00 2015-11-04 17:14:10.750 308 12461.25 138.25 54584.95 88888.00 2015-11-04 17:14:10.875 308 12461.23 138.22 54584.95 88888.00 2015-11-04 17:14:11.000 308 12461.25 138.20 54584.93 88888.00 2015-11-04 17:14:11.125 308 12461.33 138.22 54584.93 88888.00 2015-11-04 17:14:11.250 308 12461.27 138.22 54584.95 88888.00 2015-11-04 17:14:11.375 308 12461.30 138.22 54584.93 88888.00 2015-11-04 17:14:11.500 308 12461.33 138.22 54584.93 88888.00 2015-11-04 17:14:11.625 308 12461.30 138.25 54584.93 88888.00 2015-11-04 17:14:11.750 308 12461.30 138.25 54584.95 88888.00 2015-11-04 17:14:11.875 308 12461.38 138.22 54584.93 88888.00 2015-11-04 17:14:12.000 308 12461.35 138.22 54584.93 88888.00 2015-11-04 17:14:12.125 308 12461.27 138.25 54584.97 88888.00 2015-11-04 17:14:12.250 308 12461.27 138.22 54584.95 88888.00 2015-11-04 17:14:12.375 308 12461.30 138.25 54584.95 88888.00 2015-11-04 17:14:12.500 308 12461.33 138.28 54584.93 88888.00 2015-11-04 17:14:12.625 308 12461.35 138.25 54584.93 88888.00 2015-11-04 17:14:12.750 308 12461.40 138.25 54584.90 88888.00 2015-11-04 17:14:12.875 308 12461.40 138.28 54584.90 88888.00 2015-11-04 17:14:13.000 308 12461.40 138.28 54584.90 88888.00 2015-11-04 17:14:13.125 308 12461.38 138.28 54584.93 88888.00 2015-11-04 17:14:13.250 308 12461.40 138.30 54584.93 88888.00 2015-11-04 17:14:13.375 308 12461.42 138.30 54584.90 88888.00 2015-11-04 17:14:13.500 308 12461.45 138.32 54584.93 88888.00 2015-11-04 17:14:13.625 308 12461.45 138.32 54584.93 88888.00 2015-11-04 17:14:13.750 308 12461.40 138.32 54584.93 88888.00 2015-11-04 17:14:13.875 308 12461.48 138.32 54584.90 88888.00 2015-11-04 17:14:14.000 308 12461.52 138.38 54584.93 88888.00 2015-11-04 17:14:14.125 308 12461.50 138.38 54584.93 88888.00 2015-11-04 17:14:14.250 308 12461.50 138.38 54584.93 88888.00 2015-11-04 17:14:14.375 308 12461.55 138.38 54584.93 88888.00 2015-11-04 17:14:14.500 308 12461.55 138.40 54584.93 88888.00 2015-11-04 17:14:14.625 308 12461.55 138.43 54584.95 88888.00 2015-11-04 17:14:14.750 308 12461.55 138.43 54584.95 88888.00 2015-11-04 17:14:14.875 308 12461.55 138.45 54584.95 88888.00 2015-11-04 17:14:15.000 308 12461.58 138.43 54584.93 88888.00 2015-11-04 17:14:15.125 308 12461.58 138.47 54584.90 88888.00 2015-11-04 17:14:15.250 308 12461.55 138.47 54584.90 88888.00 2015-11-04 17:14:15.375 308 12461.58 138.50 54584.90 88888.00 2015-11-04 17:14:15.500 308 12461.65 138.53 54584.90 88888.00 2015-11-04 17:14:15.625 308 12461.75 138.57 54584.88 88888.00 2015-11-04 17:14:15.750 308 12461.75 138.60 54584.90 88888.00 2015-11-04 17:14:15.875 308 12461.77 138.60 54584.93 88888.00 2015-11-04 17:14:16.000 308 12461.83 138.57 54584.90 88888.00 2015-11-04 17:14:16.125 308 12461.77 138.57 54584.93 88888.00 2015-11-04 17:14:16.250 308 12461.70 138.60 54584.93 88888.00 2015-11-04 17:14:16.375 308 12461.70 138.60 54584.90 88888.00 2015-11-04 17:14:16.500 308 12461.75 138.62 54584.90 88888.00 2015-11-04 17:14:16.625 308 12461.80 138.65 54584.90 88888.00 2015-11-04 17:14:16.750 308 12461.83 138.68 54584.90 88888.00 2015-11-04 17:14:16.875 308 12461.80 138.68 54584.90 88888.00 2015-11-04 17:14:17.000 308 12461.80 138.65 54584.88 88888.00 2015-11-04 17:14:17.125 308 12461.77 138.65 54584.90 88888.00 2015-11-04 17:14:17.250 308 12461.75 138.65 54584.93 88888.00 2015-11-04 17:14:17.375 308 12461.80 138.62 54584.90 88888.00 2015-11-04 17:14:17.500 308 12461.83 138.65 54584.93 88888.00 2015-11-04 17:14:17.625 308 12461.80 138.65 54584.88 88888.00 2015-11-04 17:14:17.750 308 12461.77 138.60 54584.90 88888.00 2015-11-04 17:14:17.875 308 12461.80 138.60 54584.90 88888.00 2015-11-04 17:14:18.000 308 12461.83 138.55 54584.90 88888.00 2015-11-04 17:14:18.125 308 12461.83 138.55 54584.90 88888.00 2015-11-04 17:14:18.250 308 12461.77 138.57 54584.93 88888.00 2015-11-04 17:14:18.375 308 12461.75 138.57 54584.93 88888.00 2015-11-04 17:14:18.500 308 12461.73 138.57 54584.95 88888.00 2015-11-04 17:14:18.625 308 12461.70 138.55 54584.90 88888.00 2015-11-04 17:14:18.750 308 12461.70 138.53 54584.93 88888.00 2015-11-04 17:14:18.875 308 12461.75 138.53 54584.93 88888.00 2015-11-04 17:14:19.000 308 12461.80 138.53 54584.95 88888.00 2015-11-04 17:14:19.125 308 12461.80 138.50 54584.97 88888.00 2015-11-04 17:14:19.250 308 12461.73 138.53 54585.00 88888.00 2015-11-04 17:14:19.375 308 12461.75 138.53 54585.00 88888.00 2015-11-04 17:14:19.500 308 12461.73 138.53 54584.95 88888.00 2015-11-04 17:14:19.625 308 12461.75 138.53 54584.95 88888.00 2015-11-04 17:14:19.750 308 12461.73 138.47 54584.97 88888.00 2015-11-04 17:14:19.875 308 12461.70 138.47 54585.00 88888.00 2015-11-04 17:14:20.000 308 12461.73 138.47 54584.97 88888.00 2015-11-04 17:14:20.125 308 12461.67 138.45 54585.00 88888.00 2015-11-04 17:14:20.250 308 12461.67 138.45 54585.00 88888.00 2015-11-04 17:14:20.375 308 12461.77 138.43 54584.97 88888.00 2015-11-04 17:14:20.500 308 12461.70 138.43 54584.97 88888.00 2015-11-04 17:14:20.625 308 12461.65 138.43 54585.00 88888.00 2015-11-04 17:14:20.750 308 12461.62 138.45 54585.00 88888.00 2015-11-04 17:14:20.875 308 12461.62 138.45 54585.00 88888.00 2015-11-04 17:14:21.000 308 12461.60 138.43 54585.00 88888.00 2015-11-04 17:14:21.125 308 12461.62 138.40 54585.03 88888.00 2015-11-04 17:14:21.250 308 12461.60 138.38 54585.03 88888.00 2015-11-04 17:14:21.375 308 12461.55 138.40 54585.03 88888.00 2015-11-04 17:14:21.500 308 12461.52 138.40 54585.05 88888.00 2015-11-04 17:14:21.625 308 12461.52 138.38 54585.05 88888.00 2015-11-04 17:14:21.750 308 12461.50 138.40 54585.05 88888.00 2015-11-04 17:14:21.875 308 12461.50 138.40 54585.05 88888.00 2015-11-04 17:14:22.000 308 12461.50 138.38 54585.07 88888.00 2015-11-04 17:14:22.125 308 12461.58 138.38 54585.05 88888.00 2015-11-04 17:14:22.250 308 12461.58 138.35 54585.07 88888.00 2015-11-04 17:14:22.375 308 12461.58 138.38 54585.05 88888.00 2015-11-04 17:14:22.500 308 12461.60 138.35 54585.07 88888.00 2015-11-04 17:14:22.625 308 12461.58 138.32 54585.05 88888.00 2015-11-04 17:14:22.750 308 12461.55 138.35 54585.05 88888.00 2015-11-04 17:14:22.875 308 12461.52 138.35 54585.05 88888.00 2015-11-04 17:14:23.000 308 12461.50 138.32 54585.05 88888.00 2015-11-04 17:14:23.125 308 12461.52 138.30 54585.05 88888.00 2015-11-04 17:14:23.250 308 12461.50 138.30 54585.07 88888.00 2015-11-04 17:14:23.375 308 12461.48 138.30 54585.07 88888.00 2015-11-04 17:14:23.500 308 12461.58 138.32 54585.10 88888.00 2015-11-04 17:14:23.625 308 12461.65 138.32 54585.10 88888.00 2015-11-04 17:14:23.750 308 12461.52 138.35 54585.10 88888.00 2015-11-04 17:14:23.875 308 12461.42 138.32 54585.07 88888.00 2015-11-04 17:14:24.000 308 12461.45 138.32 54585.07 88888.00 2015-11-04 17:14:24.125 308 12461.52 138.32 54585.10 88888.00 2015-11-04 17:14:24.250 308 12461.50 138.35 54585.10 88888.00 2015-11-04 17:14:24.375 308 12461.48 138.32 54585.07 88888.00 2015-11-04 17:14:24.500 308 12461.45 138.30 54585.10 88888.00 2015-11-04 17:14:24.625 308 12461.42 138.32 54585.10 88888.00 2015-11-04 17:14:24.750 308 12461.40 138.32 54585.12 88888.00 2015-11-04 17:14:24.875 308 12461.45 138.32 54585.10 88888.00 2015-11-04 17:14:25.000 308 12461.45 138.30 54585.05 88888.00 2015-11-04 17:14:25.125 308 12461.40 138.32 54585.07 88888.00 2015-11-04 17:14:25.250 308 12461.38 138.35 54585.12 88888.00 2015-11-04 17:14:25.375 308 12461.40 138.35 54585.15 88888.00 2015-11-04 17:14:25.500 308 12461.45 138.35 54585.10 88888.00 2015-11-04 17:14:25.625 308 12461.45 138.35 54585.10 88888.00 2015-11-04 17:14:25.750 308 12461.38 138.38 54585.10 88888.00 2015-11-04 17:14:25.875 308 12461.38 138.38 54585.12 88888.00 2015-11-04 17:14:26.000 308 12461.35 138.32 54585.10 88888.00 2015-11-04 17:14:26.125 308 12461.38 138.35 54585.07 88888.00 2015-11-04 17:14:26.250 308 12461.42 138.35 54585.10 88888.00 2015-11-04 17:14:26.375 308 12461.45 138.35 54585.10 88888.00 2015-11-04 17:14:26.500 308 12461.38 138.32 54585.12 88888.00 2015-11-04 17:14:26.625 308 12461.38 138.30 54585.12 88888.00 2015-11-04 17:14:26.750 308 12461.38 138.32 54585.10 88888.00 2015-11-04 17:14:26.875 308 12461.38 138.28 54585.07 88888.00 2015-11-04 17:14:27.000 308 12461.42 138.25 54585.07 88888.00 2015-11-04 17:14:27.125 308 12461.45 138.22 54585.07 88888.00 2015-11-04 17:14:27.250 308 12461.42 138.25 54585.10 88888.00 2015-11-04 17:14:27.375 308 12461.52 138.28 54585.12 88888.00 2015-11-04 17:14:27.500 308 12461.55 138.25 54585.10 88888.00 2015-11-04 17:14:27.625 308 12461.52 138.22 54585.12 88888.00 2015-11-04 17:14:27.750 308 12461.52 138.25 54585.12 88888.00 2015-11-04 17:14:27.875 308 12461.52 138.28 54585.10 88888.00 2015-11-04 17:14:28.000 308 12461.50 138.22 54585.07 88888.00 2015-11-04 17:14:28.125 308 12461.50 138.18 54585.07 88888.00 2015-11-04 17:14:28.250 308 12461.48 138.15 54585.10 88888.00 2015-11-04 17:14:28.375 308 12461.58 138.18 54585.10 88888.00 2015-11-04 17:14:28.500 308 12461.62 138.12 54585.10 88888.00 2015-11-04 17:14:28.625 308 12461.62 138.12 54585.12 88888.00 2015-11-04 17:14:28.750 308 12461.65 138.12 54585.10 88888.00 2015-11-04 17:14:28.875 308 12461.58 138.12 54585.10 88888.00 2015-11-04 17:14:29.000 308 12461.60 138.15 54585.07 88888.00 2015-11-04 17:14:29.125 308 12461.58 138.18 54585.07 88888.00 2015-11-04 17:14:29.250 308 12461.52 138.10 54585.10 88888.00 2015-11-04 17:14:29.375 308 12461.60 138.10 54585.10 88888.00 2015-11-04 17:14:29.500 308 12461.67 138.07 54585.07 88888.00 2015-11-04 17:14:29.625 308 12461.73 138.07 54585.07 88888.00 2015-11-04 17:14:29.750 308 12461.70 138.07 54585.10 88888.00 2015-11-04 17:14:29.875 308 12461.67 138.10 54585.10 88888.00 2015-11-04 17:14:30.000 308 12461.67 138.10 54585.07 88888.00 2015-11-04 17:14:30.125 308 12461.67 138.07 54585.07 88888.00 2015-11-04 17:14:30.250 308 12461.70 138.05 54585.10 88888.00 2015-11-04 17:14:30.375 308 12461.77 138.05 54585.07 88888.00 2015-11-04 17:14:30.500 308 12461.83 138.03 54585.05 88888.00 2015-11-04 17:14:30.625 308 12461.85 138.03 54585.07 88888.00 2015-11-04 17:14:30.750 308 12461.90 138.03 54585.07 88888.00 2015-11-04 17:14:30.875 308 12461.92 138.00 54585.10 88888.00 2015-11-04 17:14:31.000 308 12462.02 138.00 54585.07 88888.00 2015-11-04 17:14:31.125 308 12462.00 137.97 54585.05 88888.00 2015-11-04 17:14:31.250 308 12462.00 137.93 54585.05 88888.00 2015-11-04 17:14:31.375 308 12462.02 137.90 54585.03 88888.00 2015-11-04 17:14:31.500 308 12462.05 137.93 54585.03 88888.00 2015-11-04 17:14:31.625 308 12462.02 137.95 54585.05 88888.00 2015-11-04 17:14:31.750 308 12462.10 137.93 54585.05 88888.00 2015-11-04 17:14:31.875 308 12462.10 137.93 54585.05 88888.00 2015-11-04 17:14:32.000 308 12462.10 137.85 54585.03 88888.00 2015-11-04 17:14:32.125 308 12462.15 137.82 54585.05 88888.00 2015-11-04 17:14:32.250 308 12462.17 137.82 54585.07 88888.00 2015-11-04 17:14:32.375 308 12462.23 137.88 54585.03 88888.00 2015-11-04 17:14:32.500 308 12462.25 137.85 54585.00 88888.00 2015-11-04 17:14:32.625 308 12462.30 137.82 54585.00 88888.00 2015-11-04 17:14:32.750 308 12462.30 137.85 54585.00 88888.00 2015-11-04 17:14:32.875 308 12462.38 137.90 54584.97 88888.00 2015-11-04 17:14:33.000 308 12462.40 137.85 54584.97 88888.00 2015-11-04 17:14:33.125 308 12462.35 137.82 54585.00 88888.00 2015-11-04 17:14:33.250 308 12462.35 137.80 54585.00 88888.00 2015-11-04 17:14:33.375 308 12462.40 137.82 54585.00 88888.00 2015-11-04 17:14:33.500 308 12462.42 137.88 54584.97 88888.00 2015-11-04 17:14:33.625 308 12462.52 137.88 54585.00 88888.00 2015-11-04 17:14:33.750 308 12462.58 137.88 54584.97 88888.00 2015-11-04 17:14:33.875 308 12462.65 137.85 54584.97 88888.00 2015-11-04 17:14:34.000 308 12462.67 137.85 54584.95 88888.00 2015-11-04 17:14:34.125 308 12462.65 137.82 54584.97 88888.00 2015-11-04 17:14:34.250 308 12462.62 137.85 54584.95 88888.00 2015-11-04 17:14:34.375 308 12462.67 137.85 54584.95 88888.00 2015-11-04 17:14:34.500 308 12462.73 137.82 54584.97 88888.00 2015-11-04 17:14:34.625 308 12462.83 137.85 54584.93 88888.00 2015-11-04 17:14:34.750 308 12462.90 137.80 54584.90 88888.00 2015-11-04 17:14:34.875 308 12463.00 137.80 54584.93 88888.00 2015-11-04 17:14:35.000 308 12463.08 137.78 54584.95 88888.00 2015-11-04 17:14:35.125 308 12463.08 137.78 54584.93 88888.00 2015-11-04 17:14:35.250 308 12463.05 137.75 54584.90 88888.00 2015-11-04 17:14:35.375 308 12463.12 137.78 54584.90 88888.00 2015-11-04 17:14:35.500 308 12463.12 137.75 54584.90 88888.00 2015-11-04 17:14:35.625 308 12463.17 137.78 54584.90 88888.00 2015-11-04 17:14:35.750 308 12463.17 137.78 54584.88 88888.00 2015-11-04 17:14:35.875 308 12463.20 137.78 54584.88 88888.00 2015-11-04 17:14:36.000 308 12463.23 137.78 54584.85 88888.00 2015-11-04 17:14:36.125 308 12463.27 137.75 54584.85 88888.00 2015-11-04 17:14:36.250 308 12463.33 137.72 54584.82 88888.00 2015-11-04 17:14:36.375 308 12463.38 137.72 54584.85 88888.00 2015-11-04 17:14:36.500 308 12463.38 137.78 54584.85 88888.00 2015-11-04 17:14:36.625 308 12463.38 137.72 54584.85 88888.00 2015-11-04 17:14:36.750 308 12463.35 137.68 54584.82 88888.00 2015-11-04 17:14:36.875 308 12463.38 137.68 54584.82 88888.00 2015-11-04 17:14:37.000 308 12463.40 137.68 54584.80 88888.00 2015-11-04 17:14:37.125 308 12463.40 137.65 54584.80 88888.00 2015-11-04 17:14:37.250 308 12463.42 137.60 54584.80 88888.00 2015-11-04 17:14:37.375 308 12463.52 137.60 54584.80 88888.00 2015-11-04 17:14:37.500 308 12463.62 137.62 54584.80 88888.00 2015-11-04 17:14:37.625 308 12463.70 137.70 54584.82 88888.00 2015-11-04 17:14:37.750 308 12463.67 137.70 54584.80 88888.00 2015-11-04 17:14:37.875 308 12463.70 137.70 54584.80 88888.00 2015-11-04 17:14:38.000 308 12463.73 137.70 54584.80 88888.00 2015-11-04 17:14:38.125 308 12463.75 137.65 54584.78 88888.00 2015-11-04 17:14:38.250 308 12463.70 137.62 54584.78 88888.00 2015-11-04 17:14:38.375 308 12463.70 137.65 54584.78 88888.00 2015-11-04 17:14:38.500 308 12463.70 137.68 54584.78 88888.00 2015-11-04 17:14:38.625 308 12463.75 137.68 54584.75 88888.00 2015-11-04 17:14:38.750 308 12463.88 137.70 54584.78 88888.00 2015-11-04 17:14:38.875 308 12463.92 137.70 54584.75 88888.00 2015-11-04 17:14:39.000 308 12463.92 137.70 54584.72 88888.00 2015-11-04 17:14:39.125 308 12463.90 137.68 54584.78 88888.00 2015-11-04 17:14:39.250 308 12463.88 137.65 54584.78 88888.00 2015-11-04 17:14:39.375 308 12463.98 137.65 54584.75 88888.00 2015-11-04 17:14:39.500 308 12463.98 137.68 54584.75 88888.00 2015-11-04 17:14:39.625 308 12463.92 137.65 54584.75 88888.00 2015-11-04 17:14:39.750 308 12463.92 137.65 54584.75 88888.00 2015-11-04 17:14:39.875 308 12464.02 137.65 54584.78 88888.00 2015-11-04 17:14:40.000 308 12464.00 137.65 54584.75 88888.00 2015-11-04 17:14:40.125 308 12463.98 137.68 54584.75 88888.00 2015-11-04 17:14:40.250 308 12463.98 137.68 54584.75 88888.00 2015-11-04 17:14:40.375 308 12464.08 137.68 54584.75 88888.00 2015-11-04 17:14:40.500 308 12464.10 137.65 54584.75 88888.00 2015-11-04 17:14:40.625 308 12464.12 137.68 54584.75 88888.00 2015-11-04 17:14:40.750 308 12464.15 137.70 54584.75 88888.00 2015-11-04 17:14:40.875 308 12464.15 137.65 54584.75 88888.00 2015-11-04 17:14:41.000 308 12464.12 137.68 54584.72 88888.00 2015-11-04 17:14:41.125 308 12464.12 137.68 54584.72 88888.00 2015-11-04 17:14:41.250 308 12464.10 137.68 54584.72 88888.00 2015-11-04 17:14:41.375 308 12464.17 137.70 54584.72 88888.00 2015-11-04 17:14:41.500 308 12464.15 137.72 54584.72 88888.00 2015-11-04 17:14:41.625 308 12464.12 137.75 54584.75 88888.00 2015-11-04 17:14:41.750 308 12464.20 137.78 54584.75 88888.00 2015-11-04 17:14:41.875 308 12464.27 137.80 54584.75 88888.00 2015-11-04 17:14:42.000 308 12464.30 137.80 54584.72 88888.00 2015-11-04 17:14:42.125 308 12464.30 137.82 54584.72 88888.00 2015-11-04 17:14:42.250 308 12464.25 137.80 54584.72 88888.00 2015-11-04 17:14:42.375 308 12464.25 137.82 54584.72 88888.00 2015-11-04 17:14:42.500 308 12464.30 137.88 54584.75 88888.00 2015-11-04 17:14:42.625 308 12464.33 137.88 54584.75 88888.00 2015-11-04 17:14:42.750 308 12464.30 137.93 54584.75 88888.00 2015-11-04 17:14:42.875 308 12464.30 137.93 54584.72 88888.00 2015-11-04 17:14:43.000 308 12464.38 137.95 54584.72 88888.00 2015-11-04 17:14:43.125 308 12464.38 137.97 54584.72 88888.00 2015-11-04 17:14:43.250 308 12464.38 137.95 54584.72 88888.00 2015-11-04 17:14:43.375 308 12464.38 137.97 54584.72 88888.00 2015-11-04 17:14:43.500 308 12464.33 137.95 54584.75 88888.00 2015-11-04 17:14:43.625 308 12464.33 137.95 54584.72 88888.00 2015-11-04 17:14:43.750 308 12464.38 137.95 54584.72 88888.00 2015-11-04 17:14:43.875 308 12464.45 137.93 54584.72 88888.00 2015-11-04 17:14:44.000 308 12464.50 137.95 54584.72 88888.00 2015-11-04 17:14:44.125 308 12464.45 137.90 54584.72 88888.00 2015-11-04 17:14:44.250 308 12464.45 137.90 54584.70 88888.00 2015-11-04 17:14:44.375 308 12464.50 137.95 54584.70 88888.00 2015-11-04 17:14:44.500 308 12464.45 137.97 54584.70 88888.00 2015-11-04 17:14:44.625 308 12464.42 138.00 54584.70 88888.00 2015-11-04 17:14:44.750 308 12464.45 137.97 54584.70 88888.00 2015-11-04 17:14:44.875 308 12464.52 137.97 54584.70 88888.00 2015-11-04 17:14:45.000 308 12464.50 137.97 54584.70 88888.00 2015-11-04 17:14:45.125 308 12464.50 138.00 54584.70 88888.00 2015-11-04 17:14:45.250 308 12464.50 138.00 54584.72 88888.00 2015-11-04 17:14:45.375 308 12464.52 138.05 54584.72 88888.00 2015-11-04 17:14:45.500 308 12464.50 138.05 54584.70 88888.00 2015-11-04 17:14:45.625 308 12464.55 138.03 54584.70 88888.00 2015-11-04 17:14:45.750 308 12464.55 138.00 54584.70 88888.00 2015-11-04 17:14:45.875 308 12464.55 138.03 54584.72 88888.00 2015-11-04 17:14:46.000 308 12464.55 138.03 54584.72 88888.00 2015-11-04 17:14:46.125 308 12464.58 138.03 54584.72 88888.00 2015-11-04 17:14:46.250 308 12464.52 138.05 54584.72 88888.00 2015-11-04 17:14:46.375 308 12464.52 138.05 54584.72 88888.00 2015-11-04 17:14:46.500 308 12464.52 138.03 54584.70 88888.00 2015-11-04 17:14:46.625 308 12464.55 137.97 54584.68 88888.00 2015-11-04 17:14:46.750 308 12464.55 138.00 54584.68 88888.00 2015-11-04 17:14:46.875 308 12464.60 138.03 54584.70 88888.00 2015-11-04 17:14:47.000 308 12464.65 138.03 54584.70 88888.00 2015-11-04 17:14:47.125 308 12464.67 138.05 54584.70 88888.00 2015-11-04 17:14:47.250 308 12464.67 138.05 54584.70 88888.00 2015-11-04 17:14:47.375 308 12464.73 138.05 54584.68 88888.00 2015-11-04 17:14:47.500 308 12464.73 138.05 54584.68 88888.00 2015-11-04 17:14:47.625 308 12464.67 138.05 54584.72 88888.00 2015-11-04 17:14:47.750 308 12464.65 138.07 54584.72 88888.00 2015-11-04 17:14:47.875 308 12464.62 138.05 54584.72 88888.00 2015-11-04 17:14:48.000 308 12464.62 138.05 54584.72 88888.00 2015-11-04 17:14:48.125 308 12464.60 138.07 54584.75 88888.00 2015-11-04 17:14:48.250 308 12464.62 138.10 54584.72 88888.00 2015-11-04 17:14:48.375 308 12464.70 138.10 54584.70 88888.00 2015-11-04 17:14:48.500 308 12464.75 138.07 54584.68 88888.00 2015-11-04 17:14:48.625 308 12464.73 138.07 54584.70 88888.00 2015-11-04 17:14:48.750 308 12464.73 138.07 54584.68 88888.00 2015-11-04 17:14:48.875 308 12464.77 138.10 54584.68 88888.00 2015-11-04 17:14:49.000 308 12464.77 138.10 54584.68 88888.00 2015-11-04 17:14:49.125 308 12464.77 138.12 54584.70 88888.00 2015-11-04 17:14:49.250 308 12464.75 138.18 54584.70 88888.00 2015-11-04 17:14:49.375 308 12464.80 138.22 54584.70 88888.00 2015-11-04 17:14:49.500 308 12464.75 138.22 54584.70 88888.00 2015-11-04 17:14:49.625 308 12464.77 138.20 54584.68 88888.00 2015-11-04 17:14:49.750 308 12464.80 138.18 54584.68 88888.00 2015-11-04 17:14:49.875 308 12464.83 138.18 54584.68 88888.00 2015-11-04 17:14:50.000 308 12464.85 138.22 54584.68 88888.00 2015-11-04 17:14:50.125 308 12464.88 138.28 54584.65 88888.00 2015-11-04 17:14:50.250 308 12464.90 138.30 54584.65 88888.00 2015-11-04 17:14:50.375 308 12464.95 138.30 54584.65 88888.00 2015-11-04 17:14:50.500 308 12465.00 138.28 54584.65 88888.00 2015-11-04 17:14:50.625 308 12465.05 138.32 54584.65 88888.00 2015-11-04 17:14:50.750 308 12465.00 138.35 54584.68 88888.00 2015-11-04 17:14:50.875 308 12465.02 138.38 54584.65 88888.00 2015-11-04 17:14:51.000 308 12465.02 138.38 54584.62 88888.00 2015-11-04 17:14:51.125 308 12465.05 138.35 54584.68 88888.00 2015-11-04 17:14:51.250 308 12465.02 138.38 54584.65 88888.00 2015-11-04 17:14:51.375 308 12465.05 138.43 54584.65 88888.00 2015-11-04 17:14:51.500 308 12465.05 138.47 54584.65 88888.00 2015-11-04 17:14:51.625 308 12465.02 138.47 54584.62 88888.00 2015-11-04 17:14:51.750 308 12465.00 138.50 54584.65 88888.00 2015-11-04 17:14:51.875 308 12465.10 138.50 54584.65 88888.00 2015-11-04 17:14:52.000 308 12465.05 138.53 54584.65 88888.00 2015-11-04 17:14:52.125 308 12465.08 138.55 54584.65 88888.00 2015-11-04 17:14:52.250 308 12465.05 138.60 54584.70 88888.00 2015-11-04 17:14:52.375 308 12465.05 138.62 54584.68 88888.00 2015-11-04 17:14:52.500 308 12465.05 138.60 54584.65 88888.00 2015-11-04 17:14:52.625 308 12465.08 138.65 54584.65 88888.00 2015-11-04 17:14:52.750 308 12465.05 138.62 54584.65 88888.00 2015-11-04 17:14:52.875 308 12465.05 138.62 54584.65 88888.00 2015-11-04 17:14:53.000 308 12465.10 138.65 54584.62 88888.00 2015-11-04 17:14:53.125 308 12465.12 138.72 54584.65 88888.00 2015-11-04 17:14:53.250 308 12465.10 138.70 54584.62 88888.00 2015-11-04 17:14:53.375 308 12465.12 138.72 54584.60 88888.00 2015-11-04 17:14:53.500 308 12465.12 138.75 54584.60 88888.00 2015-11-04 17:14:53.625 308 12465.17 138.75 54584.60 88888.00 2015-11-04 17:14:53.750 308 12465.17 138.75 54584.62 88888.00 2015-11-04 17:14:53.875 308 12465.10 138.80 54584.62 88888.00 2015-11-04 17:14:54.000 308 12465.12 138.82 54584.60 88888.00 2015-11-04 17:14:54.125 308 12465.23 138.80 54584.62 88888.00 2015-11-04 17:14:54.250 308 12465.25 138.80 54584.65 88888.00 2015-11-04 17:14:54.375 308 12465.20 138.82 54584.65 88888.00 2015-11-04 17:14:54.500 308 12465.17 138.88 54584.60 88888.00 2015-11-04 17:14:54.625 308 12465.17 138.88 54584.62 88888.00 2015-11-04 17:14:54.750 308 12465.20 138.88 54584.62 88888.00 2015-11-04 17:14:54.875 308 12465.17 138.85 54584.62 88888.00 2015-11-04 17:14:55.000 308 12465.15 138.90 54584.60 88888.00 2015-11-04 17:14:55.125 308 12465.15 138.90 54584.60 88888.00 2015-11-04 17:14:55.250 308 12465.20 138.88 54584.60 88888.00 2015-11-04 17:14:55.375 308 12465.27 138.90 54584.62 88888.00 2015-11-04 17:14:55.500 308 12465.25 138.97 54584.60 88888.00 2015-11-04 17:14:55.625 308 12465.20 138.97 54584.60 88888.00 2015-11-04 17:14:55.750 308 12465.17 138.95 54584.62 88888.00 2015-11-04 17:14:55.875 308 12465.25 138.95 54584.62 88888.00 2015-11-04 17:14:56.000 308 12465.35 139.00 54584.60 88888.00 2015-11-04 17:14:56.125 308 12465.33 139.03 54584.60 88888.00 2015-11-04 17:14:56.250 308 12465.25 138.97 54584.57 88888.00 2015-11-04 17:14:56.375 308 12465.27 138.97 54584.55 88888.00 2015-11-04 17:14:56.500 308 12465.27 138.97 54584.57 88888.00 2015-11-04 17:14:56.625 308 12465.20 139.00 54584.60 88888.00 2015-11-04 17:14:56.750 308 12465.20 139.03 54584.60 88888.00 2015-11-04 17:14:56.875 308 12465.27 139.05 54584.57 88888.00 2015-11-04 17:14:57.000 308 12465.33 139.05 54584.57 88888.00 2015-11-04 17:14:57.125 308 12465.25 139.07 54584.60 88888.00 2015-11-04 17:14:57.250 308 12465.17 139.10 54584.62 88888.00 2015-11-04 17:14:57.375 308 12465.23 139.10 54584.60 88888.00 2015-11-04 17:14:57.500 308 12465.27 139.10 54584.60 88888.00 2015-11-04 17:14:57.625 308 12465.25 139.12 54584.60 88888.00 2015-11-04 17:14:57.750 308 12465.20 139.10 54584.60 88888.00 2015-11-04 17:14:57.875 308 12465.23 139.10 54584.62 88888.00 2015-11-04 17:14:58.000 308 12465.15 139.12 54584.62 88888.00 2015-11-04 17:14:58.125 308 12465.15 139.15 54584.62 88888.00 2015-11-04 17:14:58.250 308 12465.20 139.10 54584.65 88888.00 2015-11-04 17:14:58.375 308 12465.25 139.12 54584.65 88888.00 2015-11-04 17:14:58.500 308 12465.23 139.12 54584.65 88888.00 2015-11-04 17:14:58.625 308 12465.15 139.15 54584.65 88888.00 2015-11-04 17:14:58.750 308 12465.15 139.15 54584.65 88888.00 2015-11-04 17:14:58.875 308 12465.15 139.15 54584.62 88888.00 2015-11-04 17:14:59.000 308 12465.15 139.12 54584.65 88888.00 2015-11-04 17:14:59.125 308 12465.17 139.15 54584.65 88888.00 2015-11-04 17:14:59.250 308 12465.25 139.18 54584.65 88888.00 2015-11-04 17:14:59.375 308 12465.25 139.18 54584.68 88888.00 2015-11-04 17:14:59.500 308 12465.17 139.18 54584.68 88888.00 2015-11-04 17:14:59.625 308 12465.15 139.15 54584.65 88888.00 2015-11-04 17:14:59.750 308 12465.17 139.15 54584.65 88888.00 2015-11-04 17:14:59.875 308 12465.23 139.12 54584.65 88888.00 2015-11-04 17:15:00.000 308 12465.17 139.10 54584.68 88888.00 2015-11-04 17:15:00.125 308 12465.12 139.12 54584.72 88888.00 2015-11-04 17:15:00.250 308 12465.12 139.12 54584.70 88888.00 2015-11-04 17:15:00.375 308 12465.17 139.12 54584.68 88888.00 2015-11-04 17:15:00.500 308 12465.17 139.10 54584.68 88888.00 2015-11-04 17:15:00.625 308 12465.17 139.12 54584.68 88888.00 2015-11-04 17:15:00.750 308 12465.20 139.12 54584.68 88888.00 2015-11-04 17:15:00.875 308 12465.23 139.10 54584.68 88888.00 2015-11-04 17:15:01.000 308 12465.27 139.10 54584.65 88888.00 2015-11-04 17:15:01.125 308 12465.30 139.12 54584.68 88888.00 2015-11-04 17:15:01.250 308 12465.27 139.12 54584.70 88888.00 2015-11-04 17:15:01.375 308 12465.27 139.12 54584.70 88888.00 2015-11-04 17:15:01.500 308 12465.30 139.10 54584.68 88888.00 2015-11-04 17:15:01.625 308 12465.25 139.07 54584.65 88888.00 2015-11-04 17:15:01.750 308 12465.23 139.10 54584.65 88888.00 2015-11-04 17:15:01.875 308 12465.20 139.12 54584.68 88888.00 2015-11-04 17:15:02.000 308 12465.20 139.10 54584.70 88888.00 2015-11-04 17:15:02.125 308 12465.20 139.05 54584.70 88888.00 2015-11-04 17:15:02.250 308 12465.23 139.00 54584.70 88888.00 2015-11-04 17:15:02.375 308 12465.25 138.97 54584.70 88888.00 2015-11-04 17:15:02.500 308 12465.30 139.03 54584.70 88888.00 2015-11-04 17:15:02.625 308 12465.30 139.05 54584.70 88888.00 2015-11-04 17:15:02.750 308 12465.27 139.10 54584.72 88888.00 2015-11-04 17:15:02.875 308 12465.30 139.10 54584.72 88888.00 2015-11-04 17:15:03.000 308 12465.25 139.05 54584.72 88888.00 2015-11-04 17:15:03.125 308 12465.17 139.00 54584.70 88888.00 2015-11-04 17:15:03.250 308 12465.15 138.97 54584.70 88888.00 2015-11-04 17:15:03.375 308 12465.20 138.97 54584.72 88888.00 2015-11-04 17:15:03.500 308 12465.23 139.03 54584.72 88888.00 2015-11-04 17:15:03.625 308 12465.23 139.03 54584.70 88888.00 2015-11-04 17:15:03.750 308 12465.20 138.97 54584.72 88888.00 2015-11-04 17:15:03.875 308 12465.20 139.00 54584.75 88888.00 2015-11-04 17:15:04.000 308 12465.25 139.03 54584.72 88888.00 2015-11-04 17:15:04.125 308 12465.25 139.03 54584.72 88888.00 2015-11-04 17:15:04.250 308 12465.20 139.00 54584.75 88888.00 2015-11-04 17:15:04.375 308 12465.23 139.03 54584.75 88888.00 2015-11-04 17:15:04.500 308 12465.25 139.05 54584.75 88888.00 2015-11-04 17:15:04.625 308 12465.27 139.05 54584.75 88888.00 2015-11-04 17:15:04.750 308 12465.25 139.03 54584.72 88888.00 2015-11-04 17:15:04.875 308 12465.30 139.05 54584.72 88888.00 2015-11-04 17:15:05.000 308 12465.38 139.05 54584.72 88888.00 2015-11-04 17:15:05.125 308 12465.33 139.05 54584.72 88888.00 2015-11-04 17:15:05.250 308 12465.30 139.03 54584.72 88888.00 2015-11-04 17:15:05.375 308 12465.33 139.05 54584.70 88888.00 2015-11-04 17:15:05.500 308 12465.33 139.07 54584.70 88888.00 2015-11-04 17:15:05.625 308 12465.33 139.10 54584.70 88888.00 2015-11-04 17:15:05.750 308 12465.38 139.07 54584.70 88888.00 2015-11-04 17:15:05.875 308 12465.35 139.05 54584.70 88888.00 2015-11-04 17:15:06.000 308 12465.33 139.05 54584.70 88888.00 2015-11-04 17:15:06.125 308 12465.38 139.07 54584.72 88888.00 2015-11-04 17:15:06.250 308 12465.38 139.07 54584.75 88888.00 2015-11-04 17:15:06.375 308 12465.45 139.10 54584.75 88888.00 2015-11-04 17:15:06.500 308 12465.45 139.12 54584.75 88888.00 2015-11-04 17:15:06.625 308 12465.40 139.15 54584.72 88888.00 2015-11-04 17:15:06.750 308 12465.40 139.15 54584.72 88888.00 2015-11-04 17:15:06.875 308 12465.42 139.12 54584.72 88888.00 2015-11-04 17:15:07.000 308 12465.48 139.10 54584.72 88888.00 2015-11-04 17:15:07.125 308 12465.45 139.10 54584.72 88888.00 2015-11-04 17:15:07.250 308 12465.42 139.07 54584.72 88888.00 2015-11-04 17:15:07.375 308 12465.45 139.12 54584.72 88888.00 2015-11-04 17:15:07.500 308 12465.48 139.12 54584.75 88888.00 2015-11-04 17:15:07.625 308 12465.48 139.12 54584.75 88888.00 2015-11-04 17:15:07.750 308 12465.45 139.18 54584.75 88888.00 2015-11-04 17:15:07.875 308 12465.40 139.20 54584.75 88888.00 2015-11-04 17:15:08.000 308 12465.38 139.22 54584.75 88888.00 2015-11-04 17:15:08.125 308 12465.42 139.18 54584.75 88888.00 2015-11-04 17:15:08.250 308 12465.42 139.18 54584.75 88888.00 2015-11-04 17:15:08.375 308 12465.50 139.20 54584.75 88888.00 2015-11-04 17:15:08.500 308 12465.55 139.22 54584.75 88888.00 2015-11-04 17:15:08.625 308 12465.55 139.22 54584.75 88888.00 2015-11-04 17:15:08.750 308 12465.52 139.25 54584.72 88888.00 2015-11-04 17:15:08.875 308 12465.48 139.28 54584.75 88888.00 2015-11-04 17:15:09.000 308 12465.48 139.28 54584.72 88888.00 2015-11-04 17:15:09.125 308 12465.50 139.25 54584.75 88888.00 2015-11-04 17:15:09.250 308 12465.52 139.20 54584.75 88888.00 2015-11-04 17:15:09.375 308 12465.58 139.22 54584.75 88888.00 2015-11-04 17:15:09.500 308 12465.62 139.25 54584.72 88888.00 2015-11-04 17:15:09.625 308 12465.62 139.22 54584.70 88888.00 2015-11-04 17:15:09.750 308 12465.55 139.25 54584.72 88888.00 2015-11-04 17:15:09.875 308 12465.55 139.28 54584.75 88888.00 2015-11-04 17:15:10.000 308 12465.55 139.28 54584.72 88888.00 2015-11-04 17:15:10.125 308 12465.58 139.28 54584.72 88888.00 2015-11-04 17:15:10.250 308 12465.62 139.28 54584.70 88888.00 2015-11-04 17:15:10.375 308 12465.62 139.28 54584.70 88888.00 2015-11-04 17:15:10.500 308 12465.60 139.28 54584.72 88888.00 2015-11-04 17:15:10.625 308 12465.60 139.28 54584.72 88888.00 2015-11-04 17:15:10.750 308 12465.65 139.32 54584.70 88888.00 2015-11-04 17:15:10.875 308 12465.65 139.32 54584.70 88888.00 2015-11-04 17:15:11.000 308 12465.62 139.30 54584.68 88888.00 2015-11-04 17:15:11.125 308 12465.65 139.35 54584.70 88888.00 2015-11-04 17:15:11.250 308 12465.62 139.30 54584.70 88888.00 2015-11-04 17:15:11.375 308 12465.65 139.35 54584.70 88888.00 2015-11-04 17:15:11.500 308 12465.62 139.38 54584.70 88888.00 2015-11-04 17:15:11.625 308 12465.67 139.40 54584.70 88888.00 2015-11-04 17:15:11.750 308 12465.67 139.40 54584.70 88888.00 2015-11-04 17:15:11.875 308 12465.70 139.38 54584.70 88888.00 2015-11-04 17:15:12.000 308 12465.70 139.43 54584.70 88888.00 2015-11-04 17:15:12.125 308 12465.73 139.43 54584.70 88888.00 2015-11-04 17:15:12.250 308 12465.73 139.43 54584.70 88888.00 2015-11-04 17:15:12.375 308 12465.75 139.47 54584.70 88888.00 2015-11-04 17:15:12.500 308 12465.77 139.50 54584.70 88888.00 2015-11-04 17:15:12.625 308 12465.75 139.53 54584.70 88888.00 2015-11-04 17:15:12.750 308 12465.70 139.50 54584.68 88888.00 2015-11-04 17:15:12.875 308 12465.73 139.50 54584.65 88888.00 2015-11-04 17:15:13.000 308 12465.77 139.53 54584.65 88888.00 2015-11-04 17:15:13.125 308 12465.80 139.55 54584.68 88888.00 2015-11-04 17:15:13.250 308 12465.80 139.55 54584.68 88888.00 2015-11-04 17:15:13.375 308 12465.83 139.55 54584.65 88888.00 2015-11-04 17:15:13.500 308 12465.80 139.55 54584.65 88888.00 2015-11-04 17:15:13.625 308 12465.85 139.57 54584.68 88888.00 2015-11-04 17:15:13.750 308 12465.88 139.62 54584.70 88888.00 2015-11-04 17:15:13.875 308 12465.83 139.62 54584.70 88888.00 2015-11-04 17:15:14.000 308 12465.77 139.57 54584.65 88888.00 2015-11-04 17:15:14.125 308 12465.75 139.57 54584.68 88888.00 2015-11-04 17:15:14.250 308 12465.75 139.57 54584.70 88888.00 2015-11-04 17:15:14.375 308 12465.75 139.62 54584.72 88888.00 2015-11-04 17:15:14.500 308 12465.73 139.65 54584.70 88888.00 2015-11-04 17:15:14.625 308 12465.75 139.65 54584.68 88888.00 2015-11-04 17:15:14.750 308 12465.73 139.65 54584.68 88888.00 2015-11-04 17:15:14.875 308 12465.73 139.65 54584.70 88888.00 2015-11-04 17:15:15.000 308 12465.73 139.62 54584.68 88888.00 2015-11-04 17:15:15.125 308 12465.73 139.62 54584.68 88888.00 2015-11-04 17:15:15.250 308 12465.67 139.65 54584.70 88888.00 2015-11-04 17:15:15.375 308 12465.75 139.65 54584.70 88888.00 2015-11-04 17:15:15.500 308 12465.73 139.68 54584.68 88888.00 2015-11-04 17:15:15.625 308 12465.75 139.65 54584.68 88888.00 2015-11-04 17:15:15.750 308 12465.75 139.68 54584.70 88888.00 2015-11-04 17:15:15.875 308 12465.77 139.70 54584.68 88888.00 2015-11-04 17:15:16.000 308 12465.77 139.68 54584.68 88888.00 2015-11-04 17:15:16.125 308 12465.75 139.68 54584.70 88888.00 2015-11-04 17:15:16.250 308 12465.73 139.70 54584.70 88888.00 2015-11-04 17:15:16.375 308 12465.70 139.72 54584.72 88888.00 2015-11-04 17:15:16.500 308 12465.67 139.72 54584.72 88888.00 2015-11-04 17:15:16.625 308 12465.70 139.70 54584.72 88888.00 2015-11-04 17:15:16.750 308 12465.70 139.70 54584.70 88888.00 2015-11-04 17:15:16.875 308 12465.70 139.75 54584.70 88888.00 2015-11-04 17:15:17.000 308 12465.67 139.75 54584.68 88888.00 2015-11-04 17:15:17.125 308 12465.62 139.70 54584.70 88888.00 2015-11-04 17:15:17.250 308 12465.62 139.68 54584.70 88888.00 2015-11-04 17:15:17.375 308 12465.65 139.68 54584.70 88888.00 2015-11-04 17:15:17.500 308 12465.62 139.78 54584.70 88888.00 2015-11-04 17:15:17.625 308 12465.58 139.72 54584.68 88888.00 2015-11-04 17:15:17.750 308 12465.55 139.70 54584.70 88888.00 2015-11-04 17:15:17.875 308 12465.55 139.72 54584.72 88888.00 2015-11-04 17:15:18.000 308 12465.60 139.72 54584.72 88888.00 2015-11-04 17:15:18.125 308 12465.55 139.72 54584.72 88888.00 2015-11-04 17:15:18.250 308 12465.48 139.75 54584.75 88888.00 2015-11-04 17:15:18.375 308 12465.55 139.75 54584.75 88888.00 2015-11-04 17:15:18.500 308 12465.50 139.75 54584.75 88888.00 2015-11-04 17:15:18.625 308 12465.40 139.75 54584.75 88888.00 2015-11-04 17:15:18.750 308 12465.35 139.72 54584.72 88888.00 2015-11-04 17:15:18.875 308 12465.38 139.75 54584.75 88888.00 2015-11-04 17:15:19.000 308 12465.40 139.72 54584.75 88888.00 2015-11-04 17:15:19.125 308 12465.40 139.72 54584.78 88888.00 2015-11-04 17:15:19.250 308 12465.33 139.72 54584.78 88888.00 2015-11-04 17:15:19.375 308 12465.30 139.72 54584.78 88888.00 2015-11-04 17:15:19.500 308 12465.25 139.70 54584.78 88888.00 2015-11-04 17:15:19.625 308 12465.25 139.72 54584.82 88888.00 2015-11-04 17:15:19.750 308 12465.27 139.72 54584.80 88888.00 2015-11-04 17:15:19.875 308 12465.30 139.70 54584.78 88888.00 2015-11-04 17:15:20.000 308 12465.25 139.72 54584.78 88888.00 2015-11-04 17:15:20.125 308 12465.25 139.72 54584.78 88888.00 2015-11-04 17:15:20.250 308 12465.20 139.70 54584.78 88888.00 2015-11-04 17:15:20.375 308 12465.23 139.75 54584.78 88888.00 2015-11-04 17:15:20.500 308 12465.23 139.72 54584.78 88888.00 2015-11-04 17:15:20.625 308 12465.15 139.75 54584.78 88888.00 2015-11-04 17:15:20.750 308 12465.05 139.70 54584.78 88888.00 2015-11-04 17:15:20.875 308 12465.02 139.72 54584.78 88888.00 2015-11-04 17:15:21.000 308 12465.05 139.75 54584.80 88888.00 2015-11-04 17:15:21.125 308 12465.02 139.78 54584.80 88888.00 2015-11-04 17:15:21.250 308 12464.98 139.72 54584.80 88888.00 2015-11-04 17:15:21.375 308 12465.02 139.72 54584.82 88888.00 2015-11-04 17:15:21.500 308 12464.95 139.70 54584.85 88888.00 2015-11-04 17:15:21.625 308 12464.92 139.72 54584.85 88888.00 2015-11-04 17:15:21.750 308 12464.95 139.75 54584.85 88888.00 2015-11-04 17:15:21.875 308 12464.95 139.78 54584.85 88888.00 2015-11-04 17:15:22.000 308 12464.95 139.78 54584.82 88888.00 2015-11-04 17:15:22.125 308 12464.95 139.75 54584.85 88888.00 2015-11-04 17:15:22.250 308 12464.88 139.75 54584.85 88888.00 2015-11-04 17:15:22.375 308 12464.83 139.78 54584.85 88888.00 2015-11-04 17:15:22.500 308 12464.80 139.80 54584.88 88888.00 2015-11-04 17:15:22.625 308 12464.83 139.82 54584.88 88888.00 2015-11-04 17:15:22.750 308 12464.85 139.82 54584.90 88888.00 2015-11-04 17:15:22.875 308 12464.80 139.82 54584.88 88888.00 2015-11-04 17:15:23.000 308 12464.75 139.82 54584.85 88888.00 2015-11-04 17:15:23.125 308 12464.73 139.82 54584.88 88888.00 2015-11-04 17:15:23.250 308 12464.75 139.88 54584.88 88888.00 2015-11-04 17:15:23.375 308 12464.70 139.88 54584.88 88888.00 2015-11-04 17:15:23.500 308 12464.73 139.90 54584.88 88888.00 2015-11-04 17:15:23.625 308 12464.75 139.93 54584.88 88888.00 2015-11-04 17:15:23.750 308 12464.67 139.97 54584.88 88888.00 2015-11-04 17:15:23.875 308 12464.70 140.03 54584.85 88888.00 2015-11-04 17:15:24.000 308 12464.67 140.05 54584.85 88888.00 2015-11-04 17:15:24.125 308 12464.65 140.05 54584.90 88888.00 2015-11-04 17:15:24.250 308 12464.60 140.03 54584.93 88888.00 2015-11-04 17:15:24.375 308 12464.62 140.03 54584.88 88888.00 2015-11-04 17:15:24.500 308 12464.58 140.03 54584.88 88888.00 2015-11-04 17:15:24.625 308 12464.52 140.00 54584.88 88888.00 2015-11-04 17:15:24.750 308 12464.48 140.05 54584.88 88888.00 2015-11-04 17:15:24.875 308 12464.45 140.05 54584.88 88888.00 2015-11-04 17:15:25.000 308 12464.52 140.10 54584.85 88888.00 2015-11-04 17:15:25.125 308 12464.62 140.15 54584.90 88888.00 2015-11-04 17:15:25.250 308 12464.60 140.18 54584.93 88888.00 2015-11-04 17:15:25.375 308 12464.58 140.18 54584.90 88888.00 2015-11-04 17:15:25.500 308 12464.52 140.15 54584.90 88888.00 2015-11-04 17:15:25.625 308 12464.55 140.18 54584.88 88888.00 2015-11-04 17:15:25.750 308 12464.55 140.15 54584.85 88888.00 2015-11-04 17:15:25.875 308 12464.52 140.15 54584.85 88888.00 2015-11-04 17:15:26.000 308 12464.48 140.20 54584.88 88888.00 2015-11-04 17:15:26.125 308 12464.45 140.25 54584.85 88888.00 2015-11-04 17:15:26.250 308 12464.42 140.22 54584.85 88888.00 2015-11-04 17:15:26.375 308 12464.42 140.22 54584.85 88888.00 2015-11-04 17:15:26.500 308 12464.48 140.22 54584.85 88888.00 2015-11-04 17:15:26.625 308 12464.58 140.18 54584.85 88888.00 2015-11-04 17:15:26.750 308 12464.55 140.20 54584.82 88888.00 2015-11-04 17:15:26.875 308 12464.50 140.25 54584.82 88888.00 2015-11-04 17:15:27.000 308 12464.48 140.28 54584.82 88888.00 2015-11-04 17:15:27.125 308 12464.52 140.28 54584.82 88888.00 2015-11-04 17:15:27.250 308 12464.55 140.30 54584.85 88888.00 2015-11-04 17:15:27.375 308 12464.52 140.35 54584.85 88888.00 2015-11-04 17:15:27.500 308 12464.52 140.35 54584.82 88888.00 2015-11-04 17:15:27.625 308 12464.55 140.35 54584.85 88888.00 2015-11-04 17:15:27.750 308 12464.58 140.32 54584.82 88888.00 2015-11-04 17:15:27.875 308 12464.58 140.35 54584.82 88888.00 2015-11-04 17:15:28.000 308 12464.52 140.43 54584.82 88888.00 2015-11-04 17:15:28.125 308 12464.50 140.45 54584.82 88888.00 2015-11-04 17:15:28.250 308 12464.48 140.43 54584.82 88888.00 2015-11-04 17:15:28.375 308 12464.52 140.43 54584.82 88888.00 2015-11-04 17:15:28.500 308 12464.48 140.45 54584.82 88888.00 2015-11-04 17:15:28.625 308 12464.50 140.43 54584.82 88888.00 2015-11-04 17:15:28.750 308 12464.48 140.43 54584.80 88888.00 2015-11-04 17:15:28.875 308 12464.48 140.43 54584.80 88888.00 2015-11-04 17:15:29.000 308 12464.50 140.43 54584.82 88888.00 2015-11-04 17:15:29.125 308 12464.52 140.50 54584.82 88888.00 2015-11-04 17:15:29.250 308 12464.52 140.47 54584.82 88888.00 2015-11-04 17:15:29.375 308 12464.55 140.50 54584.85 88888.00 2015-11-04 17:15:29.500 308 12464.48 140.50 54584.82 88888.00 2015-11-04 17:15:29.625 308 12464.42 140.53 54584.80 88888.00 2015-11-04 17:15:29.750 308 12464.42 140.53 54584.80 88888.00 2015-11-04 17:15:29.875 308 12464.42 140.53 54584.82 88888.00 2015-11-04 17:15:30.000 308 12464.40 140.55 54584.78 88888.00 2015-11-04 17:15:30.125 308 12464.38 140.55 54584.78 88888.00 2015-11-04 17:15:30.250 308 12464.33 140.60 54584.80 88888.00 2015-11-04 17:15:30.375 308 12464.40 140.60 54584.78 88888.00 2015-11-04 17:15:30.500 308 12464.42 140.60 54584.80 88888.00 2015-11-04 17:15:30.625 308 12464.35 140.65 54584.82 88888.00 2015-11-04 17:15:30.750 308 12464.30 140.70 54584.82 88888.00 2015-11-04 17:15:30.875 308 12464.38 140.72 54584.82 88888.00 2015-11-04 17:15:31.000 308 12464.40 140.72 54584.82 88888.00 2015-11-04 17:15:31.125 308 12464.38 140.72 54584.82 88888.00 2015-11-04 17:15:31.250 308 12464.35 140.70 54584.80 88888.00 2015-11-04 17:15:31.375 308 12464.40 140.72 54584.78 88888.00 2015-11-04 17:15:31.500 308 12464.35 140.72 54584.78 88888.00 2015-11-04 17:15:31.625 308 12464.27 140.68 54584.78 88888.00 2015-11-04 17:15:31.750 308 12464.25 140.68 54584.78 88888.00 2015-11-04 17:15:31.875 308 12464.25 140.72 54584.78 88888.00 2015-11-04 17:15:32.000 308 12464.27 140.75 54584.78 88888.00 2015-11-04 17:15:32.125 308 12464.23 140.75 54584.78 88888.00 2015-11-04 17:15:32.250 308 12464.20 140.75 54584.75 88888.00 2015-11-04 17:15:32.375 308 12464.25 140.75 54584.75 88888.00 2015-11-04 17:15:32.500 308 12464.20 140.72 54584.75 88888.00 2015-11-04 17:15:32.625 308 12464.17 140.75 54584.75 88888.00 2015-11-04 17:15:32.750 308 12464.17 140.75 54584.78 88888.00 2015-11-04 17:15:32.875 308 12464.17 140.78 54584.72 88888.00 2015-11-04 17:15:33.000 308 12464.25 140.75 54584.72 88888.00 2015-11-04 17:15:33.125 308 12464.23 140.78 54584.75 88888.00 2015-11-04 17:15:33.250 308 12464.15 140.75 54584.78 88888.00 2015-11-04 17:15:33.375 308 12464.15 140.80 54584.78 88888.00 2015-11-04 17:15:33.500 308 12464.10 140.80 54584.78 88888.00 2015-11-04 17:15:33.625 308 12464.08 140.82 54584.75 88888.00 2015-11-04 17:15:33.750 308 12464.08 140.82 54584.78 88888.00 2015-11-04 17:15:33.875 308 12464.10 140.82 54584.80 88888.00 2015-11-04 17:15:34.000 308 12464.08 140.85 54584.78 88888.00 2015-11-04 17:15:34.125 308 12464.00 140.85 54584.78 88888.00 2015-11-04 17:15:34.250 308 12463.92 140.80 54584.78 88888.00 2015-11-04 17:15:34.375 308 12463.95 140.82 54584.72 88888.00 2015-11-04 17:15:34.500 308 12463.98 140.85 54584.75 88888.00 2015-11-04 17:15:34.625 308 12464.00 140.88 54584.75 88888.00 2015-11-04 17:15:34.750 308 12464.02 140.85 54584.72 88888.00 2015-11-04 17:15:34.875 308 12464.00 140.88 54584.72 88888.00 2015-11-04 17:15:35.000 308 12463.98 140.90 54584.70 88888.00 2015-11-04 17:15:35.125 308 12463.98 140.93 54584.72 88888.00 2015-11-04 17:15:35.250 308 12463.88 140.93 54584.72 88888.00 2015-11-04 17:15:35.375 308 12463.90 140.95 54584.72 88888.00 2015-11-04 17:15:35.500 308 12463.92 140.95 54584.70 88888.00 2015-11-04 17:15:35.625 308 12463.92 140.95 54584.70 88888.00 2015-11-04 17:15:35.750 308 12463.92 140.93 54584.72 88888.00 2015-11-04 17:15:35.875 308 12463.83 140.95 54584.72 88888.00 2015-11-04 17:15:36.000 308 12463.85 140.95 54584.72 88888.00 2015-11-04 17:15:36.125 308 12463.80 140.97 54584.72 88888.00 2015-11-04 17:15:36.250 308 12463.77 140.95 54584.70 88888.00 2015-11-04 17:15:36.375 308 12463.83 141.00 54584.70 88888.00 2015-11-04 17:15:36.500 308 12463.77 141.05 54584.68 88888.00 2015-11-04 17:15:36.625 308 12463.77 141.05 54584.68 88888.00 2015-11-04 17:15:36.750 308 12463.75 141.03 54584.65 88888.00 2015-11-04 17:15:36.875 308 12463.75 141.05 54584.68 88888.00 2015-11-04 17:15:37.000 308 12463.70 141.07 54584.68 88888.00 2015-11-04 17:15:37.125 308 12463.65 141.07 54584.68 88888.00 2015-11-04 17:15:37.250 308 12463.60 141.05 54584.68 88888.00 2015-11-04 17:15:37.375 308 12463.58 141.05 54584.65 88888.00 2015-11-04 17:15:37.500 308 12463.60 141.03 54584.68 88888.00 2015-11-04 17:15:37.625 308 12463.55 141.05 54584.68 88888.00 2015-11-04 17:15:37.750 308 12463.50 141.03 54584.68 88888.00 2015-11-04 17:15:37.875 308 12463.55 141.05 54584.68 88888.00 2015-11-04 17:15:38.000 308 12463.52 141.05 54584.65 88888.00 2015-11-04 17:15:38.125 308 12463.42 141.07 54584.65 88888.00 2015-11-04 17:15:38.250 308 12463.42 141.07 54584.65 88888.00 2015-11-04 17:15:38.375 308 12463.50 141.07 54584.62 88888.00 2015-11-04 17:15:38.500 308 12463.50 141.10 54584.65 88888.00 2015-11-04 17:15:38.625 308 12463.45 141.12 54584.68 88888.00 2015-11-04 17:15:38.750 308 12463.38 141.10 54584.68 88888.00 2015-11-04 17:15:38.875 308 12463.38 141.12 54584.68 88888.00 2015-11-04 17:15:39.000 308 12463.35 141.10 54584.65 88888.00 2015-11-04 17:15:39.125 308 12463.35 141.07 54584.68 88888.00 2015-11-04 17:15:39.250 308 12463.33 141.07 54584.65 88888.00 2015-11-04 17:15:39.375 308 12463.33 141.07 54584.65 88888.00 2015-11-04 17:15:39.500 308 12463.33 141.10 54584.65 88888.00 2015-11-04 17:15:39.625 308 12463.30 141.10 54584.62 88888.00 2015-11-04 17:15:39.750 308 12463.33 141.12 54584.62 88888.00 2015-11-04 17:15:39.875 308 12463.25 141.18 54584.62 88888.00 2015-11-04 17:15:40.000 308 12463.20 141.18 54584.62 88888.00 2015-11-04 17:15:40.125 308 12463.23 141.20 54584.65 88888.00 2015-11-04 17:15:40.250 308 12463.23 141.20 54584.62 88888.00 2015-11-04 17:15:40.375 308 12463.17 141.20 54584.60 88888.00 2015-11-04 17:15:40.500 308 12463.15 141.22 54584.57 88888.00 2015-11-04 17:15:40.625 308 12463.20 141.25 54584.60 88888.00 2015-11-04 17:15:40.750 308 12463.20 141.22 54584.57 88888.00 2015-11-04 17:15:40.875 308 12463.12 141.20 54584.62 88888.00 2015-11-04 17:15:41.000 308 12463.02 141.22 54584.60 88888.00 2015-11-04 17:15:41.125 308 12462.95 141.28 54584.60 88888.00 2015-11-04 17:15:41.250 308 12462.95 141.25 54584.62 88888.00 2015-11-04 17:15:41.375 308 12462.98 141.25 54584.60 88888.00 2015-11-04 17:15:41.500 308 12462.88 141.25 54584.55 88888.00 2015-11-04 17:15:41.625 308 12462.88 141.25 54584.57 88888.00 2015-11-04 17:15:41.750 308 12462.95 141.28 54584.55 88888.00 2015-11-04 17:15:41.875 308 12462.95 141.35 54584.55 88888.00 2015-11-04 17:15:42.000 308 12462.85 141.30 54584.60 88888.00 2015-11-04 17:15:42.125 308 12462.85 141.30 54584.57 88888.00 2015-11-04 17:15:42.250 308 12462.80 141.30 54584.57 88888.00 2015-11-04 17:15:42.375 308 12462.83 141.35 54584.55 88888.00 2015-11-04 17:15:42.500 308 12462.83 141.40 54584.55 88888.00 2015-11-04 17:15:42.625 308 12462.83 141.38 54584.57 88888.00 2015-11-04 17:15:42.750 308 12462.85 141.38 54584.55 88888.00 2015-11-04 17:15:42.875 308 12462.85 141.43 54584.55 88888.00 2015-11-04 17:15:43.000 308 12462.77 141.47 54584.55 88888.00 2015-11-04 17:15:43.125 308 12462.75 141.50 54584.55 88888.00 2015-11-04 17:15:43.250 308 12462.73 141.47 54584.55 88888.00 2015-11-04 17:15:43.375 308 12462.77 141.47 54584.57 88888.00 2015-11-04 17:15:43.500 308 12462.73 141.45 54584.55 88888.00 2015-11-04 17:15:43.625 308 12462.67 141.47 54584.55 88888.00 2015-11-04 17:15:43.750 308 12462.60 141.47 54584.53 88888.00 2015-11-04 17:15:43.875 308 12462.60 141.47 54584.53 88888.00 2015-11-04 17:15:44.000 308 12462.65 141.50 54584.50 88888.00 2015-11-04 17:15:44.125 308 12462.60 141.55 54584.47 88888.00 2015-11-04 17:15:44.250 308 12462.52 141.57 54584.50 88888.00 2015-11-04 17:15:44.375 308 12462.50 141.60 54584.53 88888.00 2015-11-04 17:15:44.500 308 12462.48 141.57 54584.50 88888.00 2015-11-04 17:15:44.625 308 12462.42 141.55 54584.47 88888.00 2015-11-04 17:15:44.750 308 12462.52 141.60 54584.50 88888.00 2015-11-04 17:15:44.875 308 12462.52 141.60 54584.47 88888.00 2015-11-04 17:15:45.000 308 12462.42 141.60 54584.47 88888.00 2015-11-04 17:15:45.125 308 12462.38 141.62 54584.47 88888.00 2015-11-04 17:15:45.250 308 12462.30 141.62 54584.50 88888.00 2015-11-04 17:15:45.375 308 12462.35 141.65 54584.47 88888.00 2015-11-04 17:15:45.500 308 12462.38 141.62 54584.45 88888.00 2015-11-04 17:15:45.625 308 12462.42 141.65 54584.47 88888.00 2015-11-04 17:15:45.750 308 12462.40 141.68 54584.47 88888.00 2015-11-04 17:15:45.875 308 12462.35 141.68 54584.47 88888.00 2015-11-04 17:15:46.000 308 12462.30 141.65 54584.45 88888.00 2015-11-04 17:15:46.125 308 12462.27 141.68 54584.45 88888.00 2015-11-04 17:15:46.250 308 12462.20 141.68 54584.50 88888.00 2015-11-04 17:15:46.375 308 12462.23 141.68 54584.47 88888.00 2015-11-04 17:15:46.500 308 12462.20 141.68 54584.47 88888.00 2015-11-04 17:15:46.625 308 12462.20 141.70 54584.43 88888.00 2015-11-04 17:15:46.750 308 12462.20 141.72 54584.43 88888.00 2015-11-04 17:15:46.875 308 12462.20 141.75 54584.45 88888.00 2015-11-04 17:15:47.000 308 12462.27 141.72 54584.43 88888.00 2015-11-04 17:15:47.125 308 12462.20 141.70 54584.43 88888.00 2015-11-04 17:15:47.250 308 12462.12 141.72 54584.43 88888.00 2015-11-04 17:15:47.375 308 12462.15 141.75 54584.43 88888.00 2015-11-04 17:15:47.500 308 12462.15 141.75 54584.40 88888.00 2015-11-04 17:15:47.625 308 12462.15 141.72 54584.43 88888.00 2015-11-04 17:15:47.750 308 12462.08 141.75 54584.43 88888.00 2015-11-04 17:15:47.875 308 12462.08 141.75 54584.40 88888.00 2015-11-04 17:15:48.000 308 12462.08 141.75 54584.38 88888.00 2015-11-04 17:15:48.125 308 12462.08 141.78 54584.40 88888.00 2015-11-04 17:15:48.250 308 12462.02 141.78 54584.43 88888.00 2015-11-04 17:15:48.375 308 12462.12 141.82 54584.43 88888.00 2015-11-04 17:15:48.500 308 12462.10 141.82 54584.38 88888.00 2015-11-04 17:15:48.625 308 12462.05 141.85 54584.38 88888.00 2015-11-04 17:15:48.750 308 12462.00 141.88 54584.40 88888.00 2015-11-04 17:15:48.875 308 12461.98 141.88 54584.38 88888.00 2015-11-04 17:15:49.000 308 12462.00 141.90 54584.35 88888.00 2015-11-04 17:15:49.125 308 12462.02 141.90 54584.35 88888.00 2015-11-04 17:15:49.250 308 12462.08 141.90 54584.35 88888.00 2015-11-04 17:15:49.375 308 12462.12 141.93 54584.38 88888.00 2015-11-04 17:15:49.500 308 12462.08 141.88 54584.35 88888.00 2015-11-04 17:15:49.625 308 12462.02 141.93 54584.35 88888.00 2015-11-04 17:15:49.750 308 12461.95 141.93 54584.32 88888.00 2015-11-04 17:15:49.875 308 12462.00 141.93 54584.35 88888.00 2015-11-04 17:15:50.000 308 12461.95 141.93 54584.30 88888.00 2015-11-04 17:15:50.125 308 12461.88 141.95 54584.32 88888.00 2015-11-04 17:15:50.250 308 12461.83 141.95 54584.32 88888.00 2015-11-04 17:15:50.375 308 12461.90 141.93 54584.32 88888.00 2015-11-04 17:15:50.500 308 12461.95 141.95 54584.32 88888.00 2015-11-04 17:15:50.625 308 12461.90 141.95 54584.30 88888.00 2015-11-04 17:15:50.750 308 12461.90 141.95 54584.30 88888.00 2015-11-04 17:15:50.875 308 12461.88 141.97 54584.30 88888.00 2015-11-04 17:15:51.000 308 12461.90 141.95 54584.28 88888.00 2015-11-04 17:15:51.125 308 12461.85 141.97 54584.28 88888.00 2015-11-04 17:15:51.250 308 12461.80 141.95 54584.30 88888.00 2015-11-04 17:15:51.375 308 12461.83 141.97 54584.28 88888.00 2015-11-04 17:15:51.500 308 12461.77 141.93 54584.28 88888.00 2015-11-04 17:15:51.625 308 12461.73 141.95 54584.28 88888.00 2015-11-04 17:15:51.750 308 12461.75 141.97 54584.30 88888.00 2015-11-04 17:15:51.875 308 12461.73 142.00 54584.28 88888.00 2015-11-04 17:15:52.000 308 12461.75 142.00 54584.22 88888.00 2015-11-04 17:15:52.125 308 12461.77 141.97 54584.25 88888.00 2015-11-04 17:15:52.250 308 12461.75 141.97 54584.28 88888.00 2015-11-04 17:15:52.375 308 12461.75 141.97 54584.25 88888.00 2015-11-04 17:15:52.500 308 12461.73 142.00 54584.22 88888.00 2015-11-04 17:15:52.625 308 12461.67 142.00 54584.22 88888.00 2015-11-04 17:15:52.750 308 12461.67 142.00 54584.22 88888.00 2015-11-04 17:15:52.875 308 12461.70 142.03 54584.22 88888.00 2015-11-04 17:15:53.000 308 12461.67 142.00 54584.25 88888.00 2015-11-04 17:15:53.125 308 12461.62 142.03 54584.22 88888.00 2015-11-04 17:15:53.250 308 12461.58 142.03 54584.22 88888.00 2015-11-04 17:15:53.375 308 12461.62 142.05 54584.22 88888.00 2015-11-04 17:15:53.500 308 12461.67 142.07 54584.20 88888.00 2015-11-04 17:15:53.625 308 12461.65 142.03 54584.20 88888.00 2015-11-04 17:15:53.750 308 12461.62 142.03 54584.20 88888.00 2015-11-04 17:15:53.875 308 12461.58 142.00 54584.20 88888.00 2015-11-04 17:15:54.000 308 12461.55 142.03 54584.20 88888.00 2015-11-04 17:15:54.125 308 12461.55 142.03 54584.20 88888.00 2015-11-04 17:15:54.250 308 12461.48 141.95 54584.18 88888.00 2015-11-04 17:15:54.375 308 12461.45 141.95 54584.18 88888.00 2015-11-04 17:15:54.500 308 12461.42 141.93 54584.18 88888.00 2015-11-04 17:15:54.625 308 12461.45 141.95 54584.20 88888.00 2015-11-04 17:15:54.750 308 12461.50 142.00 54584.20 88888.00 2015-11-04 17:15:54.875 308 12461.42 142.00 54584.18 88888.00 2015-11-04 17:15:55.000 308 12461.35 141.95 54584.15 88888.00 2015-11-04 17:15:55.125 308 12461.35 141.93 54584.15 88888.00 2015-11-04 17:15:55.250 308 12461.27 141.93 54584.18 88888.00 2015-11-04 17:15:55.375 308 12461.35 141.95 54584.15 88888.00 2015-11-04 17:15:55.500 308 12461.38 141.93 54584.15 88888.00 2015-11-04 17:15:55.625 308 12461.38 141.93 54584.12 88888.00 2015-11-04 17:15:55.750 308 12461.35 141.90 54584.10 88888.00 2015-11-04 17:15:55.875 308 12461.33 141.90 54584.10 88888.00 2015-11-04 17:15:56.000 308 12461.30 141.90 54584.12 88888.00 2015-11-04 17:15:56.125 308 12461.30 141.88 54584.12 88888.00 2015-11-04 17:15:56.250 308 12461.27 141.82 54584.12 88888.00 2015-11-04 17:15:56.375 308 12461.23 141.82 54584.12 88888.00 2015-11-04 17:15:56.500 308 12461.20 141.82 54584.10 88888.00 2015-11-04 17:15:56.625 308 12461.20 141.80 54584.10 88888.00 2015-11-04 17:15:56.750 308 12461.23 141.80 54584.10 88888.00 2015-11-04 17:15:56.875 308 12461.23 141.78 54584.07 88888.00 2015-11-04 17:15:57.000 308 12461.20 141.75 54584.05 88888.00 2015-11-04 17:15:57.125 308 12461.12 141.78 54584.07 88888.00 2015-11-04 17:15:57.250 308 12461.15 141.75 54584.10 88888.00 2015-11-04 17:15:57.375 308 12461.17 141.75 54584.10 88888.00 2015-11-04 17:15:57.500 308 12461.15 141.78 54584.07 88888.00 2015-11-04 17:15:57.625 308 12461.15 141.78 54584.05 88888.00 2015-11-04 17:15:57.750 308 12461.17 141.78 54584.05 88888.00 2015-11-04 17:15:57.875 308 12461.23 141.78 54584.05 88888.00 2015-11-04 17:15:58.000 308 12461.23 141.75 54584.05 88888.00 2015-11-04 17:15:58.125 308 12461.20 141.75 54584.05 88888.00 2015-11-04 17:15:58.250 308 12461.17 141.75 54584.05 88888.00 2015-11-04 17:15:58.375 308 12461.17 141.72 54584.05 88888.00 2015-11-04 17:15:58.500 308 12461.17 141.72 54584.05 88888.00 2015-11-04 17:15:58.625 308 12461.17 141.72 54584.05 88888.00 2015-11-04 17:15:58.750 308 12461.23 141.70 54584.05 88888.00 2015-11-04 17:15:58.875 308 12461.20 141.70 54584.05 88888.00 2015-11-04 17:15:59.000 308 12461.12 141.65 54584.00 88888.00 2015-11-04 17:15:59.125 308 12461.08 141.65 54584.03 88888.00 2015-11-04 17:15:59.250 308 12461.08 141.62 54584.00 88888.00 2015-11-04 17:15:59.375 308 12461.10 141.62 54583.97 88888.00 2015-11-04 17:15:59.500 308 12461.10 141.62 54584.00 88888.00 2015-11-04 17:15:59.625 308 12461.08 141.57 54584.00 88888.00 2015-11-04 17:15:59.750 308 12461.10 141.53 54584.00 88888.00 2015-11-04 17:15:59.875 308 12461.10 141.57 54584.03 88888.00 2015-11-04 17:16:00.000 308 12461.10 141.60 54584.03 88888.00 2015-11-04 17:16:00.125 308 12461.02 141.57 54584.00 88888.00 2015-11-04 17:16:00.250 308 12461.00 141.50 54584.00 88888.00 2015-11-04 17:16:00.375 308 12461.02 141.55 54583.97 88888.00 2015-11-04 17:16:00.500 308 12461.05 141.55 54584.00 88888.00 2015-11-04 17:16:00.625 308 12461.08 141.53 54584.00 88888.00 2015-11-04 17:16:00.750 308 12461.02 141.47 54583.95 88888.00 2015-11-04 17:16:00.875 308 12461.00 141.50 54583.97 88888.00 2015-11-04 17:16:01.000 308 12461.05 141.53 54583.95 88888.00 2015-11-04 17:16:01.125 308 12461.05 141.50 54583.95 88888.00 2015-11-04 17:16:01.250 308 12460.98 141.47 54583.97 88888.00 2015-11-04 17:16:01.375 308 12460.98 141.50 54583.95 88888.00 2015-11-04 17:16:01.500 308 12460.98 141.47 54583.93 88888.00 2015-11-04 17:16:01.625 308 12461.00 141.47 54583.95 88888.00 2015-11-04 17:16:01.750 308 12461.00 141.43 54583.93 88888.00 2015-11-04 17:16:01.875 308 12460.95 141.43 54583.90 88888.00 2015-11-04 17:16:02.000 308 12460.92 141.45 54583.90 88888.00 2015-11-04 17:16:02.125 308 12460.98 141.47 54583.90 88888.00 2015-11-04 17:16:02.250 308 12460.95 141.45 54583.88 88888.00 2015-11-04 17:16:02.375 308 12460.98 141.45 54583.88 88888.00 2015-11-04 17:16:02.500 308 12461.00 141.47 54583.85 88888.00 2015-11-04 17:16:02.625 308 12461.02 141.47 54583.82 88888.00 2015-11-04 17:16:02.750 308 12461.00 141.50 54583.82 88888.00 2015-11-04 17:16:02.875 308 12460.95 141.50 54583.85 88888.00 2015-11-04 17:16:03.000 308 12460.92 141.53 54583.85 88888.00 2015-11-04 17:16:03.125 308 12460.92 141.53 54583.88 88888.00 2015-11-04 17:16:03.250 308 12460.85 141.47 54583.85 88888.00 2015-11-04 17:16:03.375 308 12460.88 141.47 54583.82 88888.00 2015-11-04 17:16:03.500 308 12460.83 141.47 54583.78 88888.00 2015-11-04 17:16:03.625 308 12460.85 141.47 54583.78 88888.00 2015-11-04 17:16:03.750 308 12460.95 141.53 54583.80 88888.00 2015-11-04 17:16:03.875 308 12460.98 141.57 54583.82 88888.00 2015-11-04 17:16:04.000 308 12460.95 141.57 54583.80 88888.00 2015-11-04 17:16:04.125 308 12460.92 141.55 54583.80 88888.00 2015-11-04 17:16:04.250 308 12460.88 141.55 54583.80 88888.00 2015-11-04 17:16:04.375 308 12460.92 141.55 54583.80 88888.00 2015-11-04 17:16:04.500 308 12460.90 141.53 54583.78 88888.00 2015-11-04 17:16:04.625 308 12460.88 141.55 54583.78 88888.00 2015-11-04 17:16:04.750 308 12460.83 141.57 54583.80 88888.00 2015-11-04 17:16:04.875 308 12460.77 141.57 54583.78 88888.00 2015-11-04 17:16:05.000 308 12460.77 141.57 54583.75 88888.00 2015-11-04 17:16:05.125 308 12460.88 141.60 54583.75 88888.00 2015-11-04 17:16:05.250 308 12460.88 141.57 54583.72 88888.00 2015-11-04 17:16:05.375 308 12460.85 141.55 54583.70 88888.00 2015-11-04 17:16:05.500 308 12460.80 141.55 54583.72 88888.00 2015-11-04 17:16:05.625 308 12460.83 141.53 54583.72 88888.00 2015-11-04 17:16:05.750 308 12460.83 141.53 54583.75 88888.00 2015-11-04 17:16:05.875 308 12460.85 141.53 54583.72 88888.00 2015-11-04 17:16:06.000 308 12460.88 141.50 54583.70 88888.00 2015-11-04 17:16:06.125 308 12460.88 141.47 54583.70 88888.00 2015-11-04 17:16:06.250 308 12460.83 141.47 54583.68 88888.00 2015-11-04 17:16:06.375 308 12460.80 141.47 54583.65 88888.00 2015-11-04 17:16:06.500 308 12460.77 141.43 54583.65 88888.00 2015-11-04 17:16:06.625 308 12460.73 141.43 54583.65 88888.00 2015-11-04 17:16:06.750 308 12460.70 141.43 54583.65 88888.00 2015-11-04 17:16:06.875 308 12460.77 141.47 54583.65 88888.00 2015-11-04 17:16:07.000 308 12460.80 141.45 54583.62 88888.00 2015-11-04 17:16:07.125 308 12460.75 141.40 54583.62 88888.00 2015-11-04 17:16:07.250 308 12460.70 141.38 54583.62 88888.00 2015-11-04 17:16:07.375 308 12460.77 141.40 54583.62 88888.00 2015-11-04 17:16:07.500 308 12460.77 141.40 54583.65 88888.00 2015-11-04 17:16:07.625 308 12460.77 141.35 54583.68 88888.00 2015-11-04 17:16:07.750 308 12460.77 141.30 54583.62 88888.00 2015-11-04 17:16:07.875 308 12460.73 141.25 54583.60 88888.00 2015-11-04 17:16:08.000 308 12460.67 141.30 54583.62 88888.00 2015-11-04 17:16:08.125 308 12460.67 141.32 54583.62 88888.00 2015-11-04 17:16:08.250 308 12460.65 141.28 54583.60 88888.00 2015-11-04 17:16:08.375 308 12460.65 141.25 54583.57 88888.00 2015-11-04 17:16:08.500 308 12460.62 141.25 54583.57 88888.00 2015-11-04 17:16:08.625 308 12460.67 141.22 54583.57 88888.00 2015-11-04 17:16:08.750 308 12460.60 141.18 54583.53 88888.00 2015-11-04 17:16:08.875 308 12460.55 141.20 54583.55 88888.00 2015-11-04 17:16:09.000 308 12460.62 141.18 54583.55 88888.00 2015-11-04 17:16:09.125 308 12460.62 141.15 54583.55 88888.00 2015-11-04 17:16:09.250 308 12460.62 141.15 54583.57 88888.00 2015-11-04 17:16:09.375 308 12460.67 141.10 54583.55 88888.00 2015-11-04 17:16:09.500 308 12460.70 141.05 54583.53 88888.00 2015-11-04 17:16:09.625 308 12460.62 141.03 54583.53 88888.00 2015-11-04 17:16:09.750 308 12460.60 141.03 54583.53 88888.00 2015-11-04 17:16:09.875 308 12460.55 141.05 54583.53 88888.00 2015-11-04 17:16:10.000 308 12460.50 141.03 54583.50 88888.00 2015-11-04 17:16:10.125 308 12460.48 141.03 54583.50 88888.00 2015-11-04 17:16:10.250 308 12460.40 140.97 54583.50 88888.00 2015-11-04 17:16:10.375 308 12460.50 140.97 54583.50 88888.00 2015-11-04 17:16:10.500 308 12460.52 140.93 54583.53 88888.00 2015-11-04 17:16:10.625 308 12460.55 140.88 54583.53 88888.00 2015-11-04 17:16:10.750 308 12460.52 140.85 54583.53 88888.00 2015-11-04 17:16:10.875 308 12460.48 140.85 54583.55 88888.00 2015-11-04 17:16:11.000 308 12460.48 140.80 54583.47 88888.00 2015-11-04 17:16:11.125 308 12460.42 140.78 54583.50 88888.00 2015-11-04 17:16:11.250 308 12460.38 140.75 54583.53 88888.00 2015-11-04 17:16:11.375 308 12460.42 140.75 54583.53 88888.00 2015-11-04 17:16:11.500 308 12460.42 140.80 54583.55 88888.00 2015-11-04 17:16:11.625 308 12460.42 140.78 54583.53 88888.00 2015-11-04 17:16:11.750 308 12460.40 140.75 54583.55 88888.00 2015-11-04 17:16:11.875 308 12460.45 140.72 54583.50 88888.00 2015-11-04 17:16:12.000 308 12460.48 140.70 54583.50 88888.00 2015-11-04 17:16:12.125 308 12460.40 140.68 54583.50 88888.00 2015-11-04 17:16:12.250 308 12460.30 140.68 54583.45 88888.00 2015-11-04 17:16:12.375 308 12460.38 140.72 54583.50 88888.00 2015-11-04 17:16:12.500 308 12460.42 140.70 54583.50 88888.00 2015-11-04 17:16:12.625 308 12460.40 140.68 54583.50 88888.00 2015-11-04 17:16:12.750 308 12460.35 140.60 54583.47 88888.00 2015-11-04 17:16:12.875 308 12460.35 140.62 54583.47 88888.00 2015-11-04 17:16:13.000 308 12460.35 140.62 54583.45 88888.00 2015-11-04 17:16:13.125 308 12460.33 140.65 54583.47 88888.00 2015-11-04 17:16:13.250 308 12460.27 140.60 54583.45 88888.00 2015-11-04 17:16:13.375 308 12460.33 140.60 54583.47 88888.00 2015-11-04 17:16:13.500 308 12460.35 140.60 54583.43 88888.00 2015-11-04 17:16:13.625 308 12460.33 140.57 54583.45 88888.00 2015-11-04 17:16:13.750 308 12460.27 140.57 54583.45 88888.00 2015-11-04 17:16:13.875 308 12460.25 140.57 54583.45 88888.00 2015-11-04 17:16:14.000 308 12460.23 140.57 54583.45 88888.00 2015-11-04 17:16:14.125 308 12460.33 140.57 54583.45 88888.00 2015-11-04 17:16:14.250 308 12460.27 140.55 54583.43 88888.00 2015-11-04 17:16:14.375 308 12460.25 140.50 54583.40 88888.00 2015-11-04 17:16:14.500 308 12460.17 140.47 54583.40 88888.00 2015-11-04 17:16:14.625 308 12460.10 140.47 54583.40 88888.00 2015-11-04 17:16:14.750 308 12460.08 140.43 54583.43 88888.00 2015-11-04 17:16:14.875 308 12460.12 140.43 54583.47 88888.00 2015-11-04 17:16:15.000 308 12460.12 140.43 54583.43 88888.00 2015-11-04 17:16:15.125 308 12460.12 140.40 54583.40 88888.00 2015-11-04 17:16:15.250 308 12460.10 140.40 54583.38 88888.00 2015-11-04 17:16:15.375 308 12460.10 140.43 54583.38 88888.00 2015-11-04 17:16:15.500 308 12460.08 140.40 54583.38 88888.00 2015-11-04 17:16:15.625 308 12460.08 140.40 54583.40 88888.00 2015-11-04 17:16:15.750 308 12460.02 140.40 54583.38 88888.00 2015-11-04 17:16:15.875 308 12460.00 140.40 54583.38 88888.00 2015-11-04 17:16:16.000 308 12459.98 140.40 54583.35 88888.00 2015-11-04 17:16:16.125 308 12459.95 140.38 54583.35 88888.00 2015-11-04 17:16:16.250 308 12459.92 140.38 54583.35 88888.00 2015-11-04 17:16:16.375 308 12459.90 140.43 54583.35 88888.00 2015-11-04 17:16:16.500 308 12459.85 140.38 54583.35 88888.00 2015-11-04 17:16:16.625 308 12459.85 140.38 54583.35 88888.00 2015-11-04 17:16:16.750 308 12459.85 140.35 54583.38 88888.00 2015-11-04 17:16:16.875 308 12459.83 140.32 54583.38 88888.00 2015-11-04 17:16:17.000 308 12459.80 140.32 54583.32 88888.00 2015-11-04 17:16:17.125 308 12459.75 140.30 54583.32 88888.00 2015-11-04 17:16:17.250 308 12459.73 140.28 54583.35 88888.00 2015-11-04 17:16:17.375 308 12459.65 140.30 54583.35 88888.00 2015-11-04 17:16:17.500 308 12459.60 140.30 54583.35 88888.00 2015-11-04 17:16:17.625 308 12459.62 140.30 54583.32 88888.00 2015-11-04 17:16:17.750 308 12459.65 140.30 54583.32 88888.00 2015-11-04 17:16:17.875 308 12459.67 140.28 54583.32 88888.00 2015-11-04 17:16:18.000 308 12459.67 140.22 54583.30 88888.00 2015-11-04 17:16:18.125 308 12459.67 140.22 54583.30 88888.00 2015-11-04 17:16:18.250 308 12459.58 140.25 54583.30 88888.00 2015-11-04 17:16:18.375 308 12459.55 140.25 54583.30 88888.00 2015-11-04 17:16:18.500 308 12459.50 140.22 54583.28 88888.00 2015-11-04 17:16:18.625 308 12459.42 140.22 54583.28 88888.00 2015-11-04 17:16:18.750 308 12459.45 140.22 54583.25 88888.00 2015-11-04 17:16:18.875 308 12459.45 140.22 54583.28 88888.00 2015-11-04 17:16:19.000 308 12459.42 140.22 54583.25 88888.00 2015-11-04 17:16:19.125 308 12459.45 140.22 54583.28 88888.00 2015-11-04 17:16:19.250 308 12459.42 140.20 54583.25 88888.00 2015-11-04 17:16:19.375 308 12459.38 140.20 54583.25 88888.00 2015-11-04 17:16:19.500 308 12459.33 140.18 54583.22 88888.00 2015-11-04 17:16:19.625 308 12459.33 140.20 54583.25 88888.00 2015-11-04 17:16:19.750 308 12459.35 140.20 54583.25 88888.00 2015-11-04 17:16:19.875 308 12459.38 140.20 54583.25 88888.00 2015-11-04 17:16:20.000 308 12459.38 140.15 54583.25 88888.00 2015-11-04 17:16:20.125 308 12459.33 140.12 54583.25 88888.00 2015-11-04 17:16:20.250 308 12459.30 140.12 54583.25 88888.00 2015-11-04 17:16:20.375 308 12459.30 140.12 54583.25 88888.00 2015-11-04 17:16:20.500 308 12459.25 140.12 54583.25 88888.00 2015-11-04 17:16:20.625 308 12459.25 140.12 54583.25 88888.00 2015-11-04 17:16:20.750 308 12459.25 140.12 54583.20 88888.00 2015-11-04 17:16:20.875 308 12459.30 140.12 54583.20 88888.00 2015-11-04 17:16:21.000 308 12459.30 140.15 54583.20 88888.00 2015-11-04 17:16:21.125 308 12459.20 140.12 54583.20 88888.00 2015-11-04 17:16:21.250 308 12459.15 140.12 54583.20 88888.00 2015-11-04 17:16:21.375 308 12459.17 140.10 54583.20 88888.00 2015-11-04 17:16:21.500 308 12459.20 140.07 54583.20 88888.00 2015-11-04 17:16:21.625 308 12459.15 140.07 54583.20 88888.00 2015-11-04 17:16:21.750 308 12459.17 140.07 54583.20 88888.00 2015-11-04 17:16:21.875 308 12459.15 140.07 54583.18 88888.00 2015-11-04 17:16:22.000 308 12459.10 140.05 54583.18 88888.00 2015-11-04 17:16:22.125 308 12459.12 140.03 54583.15 88888.00 2015-11-04 17:16:22.250 308 12459.05 140.00 54583.15 88888.00 2015-11-04 17:16:22.375 308 12459.08 140.03 54583.15 88888.00 2015-11-04 17:16:22.500 308 12459.15 140.00 54583.15 88888.00 2015-11-04 17:16:22.625 308 12459.17 139.97 54583.15 88888.00 2015-11-04 17:16:22.750 308 12459.15 140.00 54583.18 88888.00 2015-11-04 17:16:22.875 308 12459.12 140.00 54583.15 88888.00 2015-11-04 17:16:23.000 308 12459.10 140.00 54583.12 88888.00 2015-11-04 17:16:23.125 308 12459.05 139.97 54583.12 88888.00 2015-11-04 17:16:23.250 308 12459.02 139.97 54583.12 88888.00 2015-11-04 17:16:23.375 308 12459.08 139.95 54583.10 88888.00 2015-11-04 17:16:23.500 308 12459.05 139.95 54583.12 88888.00 2015-11-04 17:16:23.625 308 12459.02 139.95 54583.15 88888.00 2015-11-04 17:16:23.750 308 12459.02 139.93 54583.10 88888.00 2015-11-04 17:16:23.875 308 12458.98 139.88 54583.10 88888.00 2015-11-04 17:16:24.000 308 12459.00 139.85 54583.07 88888.00 2015-11-04 17:16:24.125 308 12458.95 139.88 54583.10 88888.00 2015-11-04 17:16:24.250 308 12458.88 139.80 54583.10 88888.00 2015-11-04 17:16:24.375 308 12458.92 139.78 54583.05 88888.00 2015-11-04 17:16:24.500 308 12458.95 139.78 54583.05 88888.00 2015-11-04 17:16:24.625 308 12459.00 139.82 54583.07 88888.00 2015-11-04 17:16:24.750 308 12459.00 139.82 54583.07 88888.00 2015-11-04 17:16:24.875 308 12458.95 139.80 54583.10 88888.00 2015-11-04 17:16:25.000 308 12458.88 139.80 54583.07 88888.00 2015-11-04 17:16:25.125 308 12458.92 139.80 54583.07 88888.00 2015-11-04 17:16:25.250 308 12458.88 139.80 54583.05 88888.00 2015-11-04 17:16:25.375 308 12458.85 139.80 54583.03 88888.00 2015-11-04 17:16:25.500 308 12458.85 139.72 54583.03 88888.00 2015-11-04 17:16:25.625 308 12458.85 139.70 54583.03 88888.00 2015-11-04 17:16:25.750 308 12458.83 139.70 54583.03 88888.00 2015-11-04 17:16:25.875 308 12458.88 139.72 54583.03 88888.00 2015-11-04 17:16:26.000 308 12458.88 139.68 54583.00 88888.00 2015-11-04 17:16:26.125 308 12458.85 139.68 54583.00 88888.00 2015-11-04 17:16:26.250 308 12458.88 139.65 54583.00 88888.00 2015-11-04 17:16:26.375 308 12458.88 139.65 54582.97 88888.00 2015-11-04 17:16:26.500 308 12458.85 139.65 54583.00 88888.00 2015-11-04 17:16:26.625 308 12458.85 139.65 54583.03 88888.00 2015-11-04 17:16:26.750 308 12458.88 139.65 54583.00 88888.00 2015-11-04 17:16:26.875 308 12458.85 139.68 54582.97 88888.00 2015-11-04 17:16:27.000 308 12458.85 139.65 54582.95 88888.00 2015-11-04 17:16:27.125 308 12458.80 139.62 54582.97 88888.00 2015-11-04 17:16:27.250 308 12458.75 139.60 54582.97 88888.00 2015-11-04 17:16:27.375 308 12458.73 139.55 54582.95 88888.00 2015-11-04 17:16:27.500 308 12458.75 139.53 54582.95 88888.00 2015-11-04 17:16:27.625 308 12458.80 139.55 54582.93 88888.00 2015-11-04 17:16:27.750 308 12458.77 139.53 54582.95 88888.00 2015-11-04 17:16:27.875 308 12458.77 139.50 54582.93 88888.00 2015-11-04 17:16:28.000 308 12458.75 139.50 54582.88 88888.00 2015-11-04 17:16:28.125 308 12458.75 139.50 54582.93 88888.00 2015-11-04 17:16:28.250 308 12458.67 139.47 54582.95 88888.00 2015-11-04 17:16:28.375 308 12458.70 139.45 54582.88 88888.00 2015-11-04 17:16:28.500 308 12458.77 139.43 54582.88 88888.00 2015-11-04 17:16:28.625 308 12458.83 139.45 54582.88 88888.00 2015-11-04 17:16:28.750 308 12458.75 139.47 54582.88 88888.00 2015-11-04 17:16:28.875 308 12458.73 139.47 54582.85 88888.00 2015-11-04 17:16:29.000 308 12458.73 139.45 54582.88 88888.00 2015-11-04 17:16:29.125 308 12458.75 139.47 54582.88 88888.00 2015-11-04 17:16:29.250 308 12458.70 139.45 54582.85 88888.00 2015-11-04 17:16:29.375 308 12458.70 139.47 54582.85 88888.00 2015-11-04 17:16:29.500 308 12458.75 139.47 54582.88 88888.00 2015-11-04 17:16:29.625 308 12458.80 139.47 54582.88 88888.00 2015-11-04 17:16:29.750 308 12458.77 139.45 54582.82 88888.00 2015-11-04 17:16:29.875 308 12458.75 139.47 54582.85 88888.00 2015-11-04 17:16:30.000 308 12458.75 139.45 54582.82 88888.00 2015-11-04 17:16:30.125 308 12458.75 139.40 54582.80 88888.00 2015-11-04 17:16:30.250 308 12458.73 139.40 54582.80 88888.00 2015-11-04 17:16:30.375 308 12458.77 139.40 54582.80 88888.00 2015-11-04 17:16:30.500 308 12458.80 139.40 54582.80 88888.00 2015-11-04 17:16:30.625 308 12458.80 139.40 54582.80 88888.00 2015-11-04 17:16:30.750 308 12458.75 139.40 54582.80 88888.00 2015-11-04 17:16:30.875 308 12458.70 139.40 54582.78 88888.00 2015-11-04 17:16:31.000 308 12458.65 139.35 54582.78 88888.00 2015-11-04 17:16:31.125 308 12458.67 139.32 54582.78 88888.00 2015-11-04 17:16:31.250 308 12458.67 139.32 54582.78 88888.00 2015-11-04 17:16:31.375 308 12458.75 139.35 54582.78 88888.00 2015-11-04 17:16:31.500 308 12458.77 139.35 54582.75 88888.00 2015-11-04 17:16:31.625 308 12458.83 139.35 54582.75 88888.00 2015-11-04 17:16:31.750 308 12458.83 139.38 54582.72 88888.00 2015-11-04 17:16:31.875 308 12458.75 139.35 54582.72 88888.00 2015-11-04 17:16:32.000 308 12458.73 139.30 54582.70 88888.00 2015-11-04 17:16:32.125 308 12458.70 139.30 54582.72 88888.00 2015-11-04 17:16:32.250 308 12458.73 139.30 54582.70 88888.00 2015-11-04 17:16:32.375 308 12458.75 139.32 54582.70 88888.00 2015-11-04 17:16:32.500 308 12458.75 139.30 54582.68 88888.00 2015-11-04 17:16:32.625 308 12458.75 139.22 54582.68 88888.00 2015-11-04 17:16:32.750 308 12458.75 139.20 54582.65 88888.00 2015-11-04 17:16:32.875 308 12458.73 139.18 54582.65 88888.00 2015-11-04 17:16:33.000 308 12458.67 139.20 54582.65 88888.00 2015-11-04 17:16:33.125 308 12458.65 139.20 54582.65 88888.00 2015-11-04 17:16:33.250 308 12458.70 139.18 54582.65 88888.00 2015-11-04 17:16:33.375 308 12458.67 139.18 54582.60 88888.00 2015-11-04 17:16:33.500 308 12458.75 139.15 54582.60 88888.00 2015-11-04 17:16:33.625 308 12458.83 139.18 54582.60 88888.00 2015-11-04 17:16:33.750 308 12458.77 139.15 54582.60 88888.00 2015-11-04 17:16:33.875 308 12458.67 139.07 54582.60 88888.00 2015-11-04 17:16:34.000 308 12458.65 139.05 54582.60 88888.00 2015-11-04 17:16:34.125 308 12458.67 139.07 54582.60 88888.00 2015-11-04 17:16:34.250 308 12458.62 139.05 54582.60 88888.00 2015-11-04 17:16:34.375 308 12458.65 139.03 54582.60 88888.00 2015-11-04 17:16:34.500 308 12458.67 138.97 54582.60 88888.00 2015-11-04 17:16:34.625 308 12458.67 139.00 54582.57 88888.00 2015-11-04 17:16:34.750 308 12458.65 138.93 54582.57 88888.00 2015-11-04 17:16:34.875 308 12458.67 138.90 54582.55 88888.00 2015-11-04 17:16:35.000 308 12458.67 138.90 54582.57 88888.00 2015-11-04 17:16:35.125 308 12458.70 138.85 54582.57 88888.00 2015-11-04 17:16:35.250 308 12458.65 138.80 54582.57 88888.00 2015-11-04 17:16:35.375 308 12458.73 138.75 54582.57 88888.00 2015-11-04 17:16:35.500 308 12458.73 138.70 54582.55 88888.00 2015-11-04 17:16:35.625 308 12458.70 138.65 54582.53 88888.00 2015-11-04 17:16:35.750 308 12458.70 138.62 54582.50 88888.00 2015-11-04 17:16:35.875 308 12458.65 138.60 54582.50 88888.00 2015-11-04 17:16:36.000 308 12458.70 138.55 54582.50 88888.00 2015-11-04 17:16:36.125 308 12458.65 138.50 54582.53 88888.00 2015-11-04 17:16:36.250 308 12458.60 138.47 54582.50 88888.00 2015-11-04 17:16:36.375 308 12458.62 138.47 54582.50 88888.00 2015-11-04 17:16:36.500 308 12458.62 138.47 54582.47 88888.00 2015-11-04 17:16:36.625 308 12458.60 138.45 54582.50 88888.00 2015-11-04 17:16:36.750 308 12458.65 138.40 54582.47 88888.00 2015-11-04 17:16:36.875 308 12458.67 138.35 54582.45 88888.00 2015-11-04 17:16:37.000 308 12458.73 138.38 54582.47 88888.00 2015-11-04 17:16:37.125 308 12458.65 138.38 54582.53 88888.00 2015-11-04 17:16:37.250 308 12458.58 138.32 54582.50 88888.00 2015-11-04 17:16:37.375 308 12458.62 138.30 54582.45 88888.00 2015-11-04 17:16:37.500 308 12458.65 138.30 54582.45 88888.00 2015-11-04 17:16:37.625 308 12458.62 138.25 54582.47 88888.00 2015-11-04 17:16:37.750 308 12458.65 138.22 54582.47 88888.00 2015-11-04 17:16:37.875 308 12458.73 138.20 54582.45 88888.00 2015-11-04 17:16:38.000 308 12458.67 138.20 54582.43 88888.00 2015-11-04 17:16:38.125 308 12458.62 138.20 54582.43 88888.00 2015-11-04 17:16:38.250 308 12458.62 138.18 54582.43 88888.00 2015-11-04 17:16:38.375 308 12458.62 138.15 54582.45 88888.00 2015-11-04 17:16:38.500 308 12458.67 138.12 54582.45 88888.00 2015-11-04 17:16:38.625 308 12458.70 138.10 54582.45 88888.00 2015-11-04 17:16:38.750 308 12458.65 138.07 54582.43 88888.00 2015-11-04 17:16:38.875 308 12458.62 138.05 54582.45 88888.00 2015-11-04 17:16:39.000 308 12458.65 138.03 54582.43 88888.00 2015-11-04 17:16:39.125 308 12458.65 138.03 54582.43 88888.00 2015-11-04 17:16:39.250 308 12458.60 138.00 54582.43 88888.00 2015-11-04 17:16:39.375 308 12458.58 138.00 54582.40 88888.00 2015-11-04 17:16:39.500 308 12458.52 137.97 54582.40 88888.00 2015-11-04 17:16:39.625 308 12458.55 137.93 54582.40 88888.00 2015-11-04 17:16:39.750 308 12458.52 137.95 54582.40 88888.00 2015-11-04 17:16:39.875 308 12458.58 137.90 54582.43 88888.00 2015-11-04 17:16:40.000 308 12458.60 137.85 54582.40 88888.00 2015-11-04 17:16:40.125 308 12458.60 137.82 54582.40 88888.00 2015-11-04 17:16:40.250 308 12458.60 137.82 54582.38 88888.00 2015-11-04 17:16:40.375 308 12458.58 137.78 54582.38 88888.00 2015-11-04 17:16:40.500 308 12458.58 137.78 54582.38 88888.00 2015-11-04 17:16:40.625 308 12458.58 137.75 54582.40 88888.00 2015-11-04 17:16:40.750 308 12458.55 137.75 54582.38 88888.00 2015-11-04 17:16:40.875 308 12458.50 137.72 54582.35 88888.00 2015-11-04 17:16:41.000 308 12458.55 137.70 54582.32 88888.00 2015-11-04 17:16:41.125 308 12458.62 137.68 54582.35 88888.00 2015-11-04 17:16:41.250 308 12458.62 137.65 54582.38 88888.00 2015-11-04 17:16:41.375 308 12458.60 137.62 54582.35 88888.00 2015-11-04 17:16:41.500 308 12458.58 137.65 54582.35 88888.00 2015-11-04 17:16:41.625 308 12458.55 137.62 54582.35 88888.00 2015-11-04 17:16:41.750 308 12458.60 137.60 54582.35 88888.00 2015-11-04 17:16:41.875 308 12458.55 137.60 54582.35 88888.00 2015-11-04 17:16:42.000 308 12458.50 137.60 54582.35 88888.00 2015-11-04 17:16:42.125 308 12458.52 137.57 54582.35 88888.00 2015-11-04 17:16:42.250 308 12458.50 137.50 54582.32 88888.00 2015-11-04 17:16:42.375 308 12458.55 137.47 54582.32 88888.00 2015-11-04 17:16:42.500 308 12458.52 137.47 54582.30 88888.00 2015-11-04 17:16:42.625 308 12458.52 137.47 54582.32 88888.00 2015-11-04 17:16:42.750 308 12458.58 137.47 54582.32 88888.00 2015-11-04 17:16:42.875 308 12458.55 137.45 54582.32 88888.00 2015-11-04 17:16:43.000 308 12458.52 137.43 54582.30 88888.00 2015-11-04 17:16:43.125 308 12458.52 137.43 54582.32 88888.00 2015-11-04 17:16:43.250 308 12458.48 137.35 54582.35 88888.00 2015-11-04 17:16:43.375 308 12458.50 137.32 54582.35 88888.00 2015-11-04 17:16:43.500 308 12458.50 137.30 54582.35 88888.00 2015-11-04 17:16:43.625 308 12458.50 137.28 54582.32 88888.00 2015-11-04 17:16:43.750 308 12458.52 137.28 54582.30 88888.00 2015-11-04 17:16:43.875 308 12458.55 137.25 54582.30 88888.00 2015-11-04 17:16:44.000 308 12458.60 137.22 54582.28 88888.00 2015-11-04 17:16:44.125 308 12458.65 137.18 54582.28 88888.00 2015-11-04 17:16:44.250 308 12458.65 137.10 54582.28 88888.00 2015-11-04 17:16:44.375 308 12458.70 137.15 54582.25 88888.00 2015-11-04 17:16:44.500 308 12458.70 137.15 54582.32 88888.00 2015-11-04 17:16:44.625 308 12458.70 137.15 54582.30 88888.00 2015-11-04 17:16:44.750 308 12458.62 137.12 54582.28 88888.00 2015-11-04 17:16:44.875 308 12458.60 137.10 54582.25 88888.00 2015-11-04 17:16:45.000 308 12458.65 137.05 54582.22 88888.00 2015-11-04 17:16:45.125 308 12458.58 137.05 54582.22 88888.00 2015-11-04 17:16:45.250 308 12458.60 137.05 54582.22 88888.00 2015-11-04 17:16:45.375 308 12458.62 137.05 54582.22 88888.00 2015-11-04 17:16:45.500 308 12458.58 137.05 54582.20 88888.00 2015-11-04 17:16:45.625 308 12458.60 137.00 54582.22 88888.00 2015-11-04 17:16:45.750 308 12458.58 137.00 54582.25 88888.00 2015-11-04 17:16:45.875 308 12458.58 136.95 54582.25 88888.00 2015-11-04 17:16:46.000 308 12458.65 136.93 54582.22 88888.00 2015-11-04 17:16:46.125 308 12458.62 136.93 54582.22 88888.00 2015-11-04 17:16:46.250 308 12458.58 136.90 54582.25 88888.00 2015-11-04 17:16:46.375 308 12458.58 136.90 54582.25 88888.00 2015-11-04 17:16:46.500 308 12458.52 136.88 54582.25 88888.00 2015-11-04 17:16:46.625 308 12458.58 136.80 54582.25 88888.00 2015-11-04 17:16:46.750 308 12458.67 136.78 54582.25 88888.00 2015-11-04 17:16:46.875 308 12458.75 136.75 54582.25 88888.00 2015-11-04 17:16:47.000 308 12458.85 136.75 54582.20 88888.00 2015-11-04 17:16:47.125 308 12458.85 136.70 54582.20 88888.00 2015-11-04 17:16:47.250 308 12458.77 136.62 54582.20 88888.00 2015-11-04 17:16:47.375 308 12458.77 136.65 54582.15 88888.00 2015-11-04 17:16:47.500 308 12458.85 136.62 54582.18 88888.00 2015-11-04 17:16:47.625 308 12458.80 136.65 54582.18 88888.00 2015-11-04 17:16:47.750 308 12458.70 136.62 54582.15 88888.00 2015-11-04 17:16:47.875 308 12458.70 136.55 54582.18 88888.00 2015-11-04 17:16:48.000 308 12458.70 136.45 54582.15 88888.00 2015-11-04 17:16:48.125 308 12458.73 136.43 54582.12 88888.00 2015-11-04 17:16:48.250 308 12458.75 136.38 54582.18 88888.00 2015-11-04 17:16:48.375 308 12458.88 136.35 54582.20 88888.00 2015-11-04 17:16:48.500 308 12458.95 136.32 54582.22 88888.00 2015-11-04 17:16:48.625 308 12458.98 136.32 54582.20 88888.00 2015-11-04 17:16:48.750 308 12458.95 136.28 54582.18 88888.00 2015-11-04 17:16:48.875 308 12458.85 136.25 54582.18 88888.00 2015-11-04 17:16:49.000 308 12458.75 136.20 54582.15 88888.00 2015-11-04 17:16:49.125 308 12458.80 136.20 54582.15 88888.00 2015-11-04 17:16:49.250 308 12458.83 136.15 54582.15 88888.00 2015-11-04 17:16:49.375 308 12458.83 136.12 54582.10 88888.00 2015-11-04 17:16:49.500 308 12458.83 136.10 54582.12 88888.00 2015-11-04 17:16:49.625 308 12458.92 136.12 54582.18 88888.00 2015-11-04 17:16:49.750 308 12458.98 136.10 54582.15 88888.00 2015-11-04 17:16:49.875 308 12458.90 136.03 54582.12 88888.00 2015-11-04 17:16:50.000 308 12458.92 135.97 54582.10 88888.00 2015-11-04 17:16:50.125 308 12458.95 135.90 54582.07 88888.00 2015-11-04 17:16:50.250 308 12459.00 135.90 54582.07 88888.00 2015-11-04 17:16:50.375 308 12459.00 135.88 54582.07 88888.00 2015-11-04 17:16:50.500 308 12458.92 135.80 54582.10 88888.00 2015-11-04 17:16:50.625 308 12459.00 135.70 54582.05 88888.00 2015-11-04 17:16:50.750 308 12458.98 135.68 54582.07 88888.00 2015-11-04 17:16:50.875 308 12458.95 135.72 54582.10 88888.00 2015-11-04 17:16:51.000 308 12458.98 135.70 54582.12 88888.00 2015-11-04 17:16:51.125 308 12459.00 135.68 54582.12 88888.00 2015-11-04 17:16:51.250 308 12458.95 135.57 54582.10 88888.00 2015-11-04 17:16:51.375 308 12459.00 135.57 54582.10 88888.00 2015-11-04 17:16:51.500 308 12458.98 135.53 54582.07 88888.00 2015-11-04 17:16:51.625 308 12459.00 135.47 54582.07 88888.00 2015-11-04 17:16:51.750 308 12459.00 135.45 54582.07 88888.00 2015-11-04 17:16:51.875 308 12459.00 135.45 54582.07 88888.00 2015-11-04 17:16:52.000 308 12459.02 135.43 54582.07 88888.00 2015-11-04 17:16:52.125 308 12459.02 135.38 54582.07 88888.00 2015-11-04 17:16:52.250 308 12459.02 135.32 54582.05 88888.00 2015-11-04 17:16:52.375 308 12459.15 135.30 54582.07 88888.00 2015-11-04 17:16:52.500 308 12459.15 135.25 54582.07 88888.00 2015-11-04 17:16:52.625 308 12459.10 135.22 54582.05 88888.00 2015-11-04 17:16:52.750 308 12459.08 135.20 54582.03 88888.00 2015-11-04 17:16:52.875 308 12459.10 135.18 54582.05 88888.00 2015-11-04 17:16:53.000 308 12459.12 135.18 54582.05 88888.00 2015-11-04 17:16:53.125 308 12459.02 135.15 54582.05 88888.00 2015-11-04 17:16:53.250 308 12459.02 135.05 54582.03 88888.00 2015-11-04 17:16:53.375 308 12459.12 135.00 54582.05 88888.00 2015-11-04 17:16:53.500 308 12459.15 134.95 54582.03 88888.00 2015-11-04 17:16:53.625 308 12459.17 134.88 54582.00 88888.00 2015-11-04 17:16:53.750 308 12459.17 134.88 54582.03 88888.00 2015-11-04 17:16:53.875 308 12459.15 134.88 54582.03 88888.00 2015-11-04 17:16:54.000 308 12459.17 134.82 54582.00 88888.00 2015-11-04 17:16:54.125 308 12459.23 134.80 54582.03 88888.00 2015-11-04 17:16:54.250 308 12459.20 134.80 54582.03 88888.00 2015-11-04 17:16:54.375 308 12459.25 134.80 54582.00 88888.00 2015-11-04 17:16:54.500 308 12459.23 134.72 54582.03 88888.00 2015-11-04 17:16:54.625 308 12459.20 134.70 54582.00 88888.00 2015-11-04 17:16:54.750 308 12459.23 134.65 54582.00 88888.00 2015-11-04 17:16:54.875 308 12459.25 134.68 54582.03 88888.00 2015-11-04 17:16:55.000 308 12459.25 134.62 54581.97 88888.00 2015-11-04 17:16:55.125 308 12459.35 134.65 54581.95 88888.00 2015-11-04 17:16:55.250 308 12459.38 134.60 54581.97 88888.00 2015-11-04 17:16:55.375 308 12459.38 134.60 54582.00 88888.00 2015-11-04 17:16:55.500 308 12459.40 134.53 54582.00 88888.00 2015-11-04 17:16:55.625 308 12459.48 134.53 54581.97 88888.00 2015-11-04 17:16:55.750 308 12459.50 134.50 54581.95 88888.00 2015-11-04 17:16:55.875 308 12459.48 134.50 54581.95 88888.00 2015-11-04 17:16:56.000 308 12459.50 134.50 54581.95 88888.00 2015-11-04 17:16:56.125 308 12459.48 134.47 54581.97 88888.00 2015-11-04 17:16:56.250 308 12459.40 134.45 54581.95 88888.00 2015-11-04 17:16:56.375 308 12459.45 134.45 54581.93 88888.00 2015-11-04 17:16:56.500 308 12459.52 134.45 54581.93 88888.00 2015-11-04 17:16:56.625 308 12459.60 134.43 54581.95 88888.00 2015-11-04 17:16:56.750 308 12459.48 134.43 54581.97 88888.00 2015-11-04 17:16:56.875 308 12459.45 134.40 54581.95 88888.00 2015-11-04 17:16:57.000 308 12459.50 134.38 54581.95 88888.00 2015-11-04 17:16:57.125 308 12459.55 134.35 54581.95 88888.00 2015-11-04 17:16:57.250 308 12459.50 134.28 54581.95 88888.00 2015-11-04 17:16:57.375 308 12459.50 134.30 54581.95 88888.00 2015-11-04 17:16:57.500 308 12459.55 134.30 54581.93 88888.00 2015-11-04 17:16:57.625 308 12459.58 134.28 54581.93 88888.00 2015-11-04 17:16:57.750 308 12459.58 134.25 54581.93 88888.00 2015-11-04 17:16:57.875 308 12459.58 134.25 54581.93 88888.00 2015-11-04 17:16:58.000 308 12459.65 134.25 54581.90 88888.00 2015-11-04 17:16:58.125 308 12459.67 134.22 54581.93 88888.00 2015-11-04 17:16:58.250 308 12459.62 134.18 54581.93 88888.00 2015-11-04 17:16:58.375 308 12459.65 134.18 54581.93 88888.00 2015-11-04 17:16:58.500 308 12459.65 134.15 54581.90 88888.00 2015-11-04 17:16:58.625 308 12459.62 134.12 54581.88 88888.00 2015-11-04 17:16:58.750 308 12459.65 134.07 54581.85 88888.00 2015-11-04 17:16:58.875 308 12459.67 134.03 54581.88 88888.00 2015-11-04 17:16:59.000 308 12459.62 134.03 54581.90 88888.00 2015-11-04 17:16:59.125 308 12459.60 134.05 54581.93 88888.00 2015-11-04 17:16:59.250 308 12459.55 133.95 54581.90 88888.00 2015-11-04 17:16:59.375 308 12459.60 133.95 54581.88 88888.00 2015-11-04 17:16:59.500 308 12459.67 133.93 54581.88 88888.00 2015-11-04 17:16:59.625 308 12459.67 133.90 54581.88 88888.00 2015-11-04 17:16:59.750 308 12459.67 133.90 54581.90 88888.00 2015-11-04 17:16:59.875 308 12459.77 133.93 54581.88 88888.00 2015-11-04 17:17:00.000 308 12459.83 133.93 54581.85 88888.00 2015-11-04 17:17:00.125 308 12459.83 133.90 54581.88 88888.00 2015-11-04 17:17:00.250 308 12459.83 133.88 54581.90 88888.00 2015-11-04 17:17:00.375 308 12459.85 133.85 54581.90 88888.00 2015-11-04 17:17:00.500 308 12459.88 133.80 54581.88 88888.00 2015-11-04 17:17:00.625 308 12459.85 133.78 54581.88 88888.00 2015-11-04 17:17:00.750 308 12459.85 133.78 54581.88 88888.00 2015-11-04 17:17:00.875 308 12459.85 133.75 54581.88 88888.00 2015-11-04 17:17:01.000 308 12459.88 133.68 54581.82 88888.00 2015-11-04 17:17:01.125 308 12459.92 133.62 54581.85 88888.00 2015-11-04 17:17:01.250 308 12459.92 133.65 54581.85 88888.00 2015-11-04 17:17:01.375 308 12459.95 133.65 54581.85 88888.00 2015-11-04 17:17:01.500 308 12460.02 133.65 54581.85 88888.00 2015-11-04 17:17:01.625 308 12459.98 133.62 54581.85 88888.00 2015-11-04 17:17:01.750 308 12459.98 133.60 54581.85 88888.00 2015-11-04 17:17:01.875 308 12460.02 133.55 54581.85 88888.00 2015-11-04 17:17:02.000 308 12460.08 133.55 54581.85 88888.00 2015-11-04 17:17:02.125 308 12460.12 133.53 54581.82 88888.00 2015-11-04 17:17:02.250 308 12460.15 133.55 54581.85 88888.00 2015-11-04 17:17:02.375 308 12460.17 133.53 54581.82 88888.00 2015-11-04 17:17:02.500 308 12460.10 133.47 54581.82 88888.00 2015-11-04 17:17:02.625 308 12460.10 133.47 54581.80 88888.00 2015-11-04 17:17:02.750 308 12460.12 133.47 54581.82 88888.00 2015-11-04 17:17:02.875 308 12460.12 133.47 54581.85 88888.00 2015-11-04 17:17:03.000 308 12460.15 133.40 54581.82 88888.00 2015-11-04 17:17:03.125 308 12460.17 133.38 54581.85 88888.00 2015-11-04 17:17:03.250 308 12460.17 133.35 54581.82 88888.00 2015-11-04 17:17:03.375 308 12460.23 133.40 54581.82 88888.00 2015-11-04 17:17:03.500 308 12460.25 133.35 54581.82 88888.00 2015-11-04 17:17:03.625 308 12460.30 133.35 54581.80 88888.00 2015-11-04 17:17:03.750 308 12460.35 133.32 54581.82 88888.00 2015-11-04 17:17:03.875 308 12460.33 133.32 54581.80 88888.00 2015-11-04 17:17:04.000 308 12460.33 133.28 54581.78 88888.00 2015-11-04 17:17:04.125 308 12460.40 133.28 54581.80 88888.00 2015-11-04 17:17:04.250 308 12460.50 133.22 54581.82 88888.00 2015-11-04 17:17:04.375 308 12460.52 133.22 54581.80 88888.00 2015-11-04 17:17:04.500 308 12460.45 133.22 54581.80 88888.00 2015-11-04 17:17:04.625 308 12460.48 133.22 54581.80 88888.00 2015-11-04 17:17:04.750 308 12460.45 133.20 54581.78 88888.00 2015-11-04 17:17:04.875 308 12460.38 133.25 54581.80 88888.00 2015-11-04 17:17:05.000 308 12460.40 133.25 54581.80 88888.00 2015-11-04 17:17:05.125 308 12460.45 133.18 54581.80 88888.00 2015-11-04 17:17:05.250 308 12460.48 133.15 54581.78 88888.00 2015-11-04 17:17:05.375 308 12460.50 133.12 54581.75 88888.00 2015-11-04 17:17:05.500 308 12460.50 133.10 54581.75 88888.00 2015-11-04 17:17:05.625 308 12460.45 133.10 54581.78 88888.00 2015-11-04 17:17:05.750 308 12460.52 133.12 54581.78 88888.00 2015-11-04 17:17:05.875 308 12460.52 133.12 54581.78 88888.00 2015-11-04 17:17:06.000 308 12460.60 133.07 54581.75 88888.00 2015-11-04 17:17:06.125 308 12460.62 133.05 54581.78 88888.00 2015-11-04 17:17:06.250 308 12460.62 133.03 54581.75 88888.00 2015-11-04 17:17:06.375 308 12460.65 133.07 54581.75 88888.00 2015-11-04 17:17:06.500 308 12460.67 133.03 54581.75 88888.00 2015-11-04 17:17:06.625 308 12460.70 133.00 54581.72 88888.00 2015-11-04 17:17:06.750 308 12460.73 133.00 54581.72 88888.00 2015-11-04 17:17:06.875 308 12460.77 133.00 54581.75 88888.00 2015-11-04 17:17:07.000 308 12460.77 133.00 54581.75 88888.00 2015-11-04 17:17:07.125 308 12460.73 132.97 54581.72 88888.00 2015-11-04 17:17:07.250 308 12460.73 132.95 54581.75 88888.00 2015-11-04 17:17:07.375 308 12460.80 132.95 54581.75 88888.00 2015-11-04 17:17:07.500 308 12460.80 132.93 54581.75 88888.00 2015-11-04 17:17:07.625 308 12460.77 132.93 54581.72 88888.00 2015-11-04 17:17:07.750 308 12460.80 132.88 54581.72 88888.00 2015-11-04 17:17:07.875 308 12460.88 132.88 54581.72 88888.00 2015-11-04 17:17:08.000 308 12460.90 132.88 54581.70 88888.00 2015-11-04 17:17:08.125 308 12460.85 132.85 54581.70 88888.00 2015-11-04 17:17:08.250 308 12460.80 132.82 54581.70 88888.00 2015-11-04 17:17:08.375 308 12460.83 132.82 54581.70 88888.00 2015-11-04 17:17:08.500 308 12460.85 132.80 54581.70 88888.00 2015-11-04 17:17:08.625 308 12460.88 132.78 54581.72 88888.00 2015-11-04 17:17:08.750 308 12460.90 132.75 54581.70 88888.00 2015-11-04 17:17:08.875 308 12460.95 132.72 54581.68 88888.00 2015-11-04 17:17:09.000 308 12460.92 132.68 54581.68 88888.00 2015-11-04 17:17:09.125 308 12460.95 132.70 54581.72 88888.00 2015-11-04 17:17:09.250 308 12461.00 132.70 54581.75 88888.00 2015-11-04 17:17:09.375 308 12461.05 132.70 54581.75 88888.00 2015-11-04 17:17:09.500 308 12460.98 132.70 54581.75 88888.00 2015-11-04 17:17:09.625 308 12460.98 132.68 54581.72 88888.00 2015-11-04 17:17:09.750 308 12460.98 132.68 54581.72 88888.00 2015-11-04 17:17:09.875 308 12460.98 132.65 54581.72 88888.00 2015-11-04 17:17:10.000 308 12460.95 132.62 54581.70 88888.00 2015-11-04 17:17:10.125 308 12460.92 132.60 54581.70 88888.00 2015-11-04 17:17:10.250 308 12460.92 132.60 54581.72 88888.00 2015-11-04 17:17:10.375 308 12460.98 132.60 54581.72 88888.00 2015-11-04 17:17:10.500 308 12461.02 132.60 54581.72 88888.00 2015-11-04 17:17:10.625 308 12461.12 132.53 54581.72 88888.00 2015-11-04 17:17:10.750 308 12461.15 132.55 54581.72 88888.00 2015-11-04 17:17:10.875 308 12461.10 132.55 54581.75 88888.00 2015-11-04 17:17:11.000 308 12461.10 132.55 54581.72 88888.00 2015-11-04 17:17:11.125 308 12461.10 132.53 54581.72 88888.00 2015-11-04 17:17:11.250 308 12461.12 132.47 54581.70 88888.00 2015-11-04 17:17:11.375 308 12461.25 132.47 54581.72 88888.00 2015-11-04 17:17:11.500 308 12461.30 132.50 54581.72 88888.00 2015-11-04 17:17:11.625 308 12461.25 132.45 54581.68 88888.00 2015-11-04 17:17:11.750 308 12461.20 132.40 54581.70 88888.00 2015-11-04 17:17:11.875 308 12461.20 132.43 54581.70 88888.00 2015-11-04 17:17:12.000 308 12461.23 132.40 54581.70 88888.00 2015-11-04 17:17:12.125 308 12461.27 132.40 54581.72 88888.00 2015-11-04 17:17:12.250 308 12461.25 132.38 54581.70 88888.00 2015-11-04 17:17:12.375 308 12461.30 132.40 54581.68 88888.00 2015-11-04 17:17:12.500 308 12461.33 132.40 54581.70 88888.00 2015-11-04 17:17:12.625 308 12461.35 132.38 54581.70 88888.00 2015-11-04 17:17:12.750 308 12461.42 132.40 54581.70 88888.00 2015-11-04 17:17:12.875 308 12461.42 132.38 54581.68 88888.00 2015-11-04 17:17:13.000 308 12461.42 132.40 54581.68 88888.00 2015-11-04 17:17:13.125 308 12461.45 132.40 54581.68 88888.00 2015-11-04 17:17:13.250 308 12461.50 132.32 54581.68 88888.00 2015-11-04 17:17:13.375 308 12461.52 132.35 54581.65 88888.00 2015-11-04 17:17:13.500 308 12461.52 132.35 54581.68 88888.00 2015-11-04 17:17:13.625 308 12461.52 132.35 54581.68 88888.00 2015-11-04 17:17:13.750 308 12461.50 132.32 54581.62 88888.00 2015-11-04 17:17:13.875 308 12461.58 132.30 54581.60 88888.00 2015-11-04 17:17:14.000 308 12461.62 132.22 54581.60 88888.00 2015-11-04 17:17:14.125 308 12461.65 132.22 54581.60 88888.00 2015-11-04 17:17:14.250 308 12461.75 132.22 54581.62 88888.00 2015-11-04 17:17:14.375 308 12461.77 132.22 54581.65 88888.00 2015-11-04 17:17:14.500 308 12461.70 132.22 54581.62 88888.00 2015-11-04 17:17:14.625 308 12461.73 132.25 54581.60 88888.00 2015-11-04 17:17:14.750 308 12461.75 132.25 54581.62 88888.00 2015-11-04 17:17:14.875 308 12461.75 132.25 54581.62 88888.00 2015-11-04 17:17:15.000 308 12461.80 132.25 54581.62 88888.00 2015-11-04 17:17:15.125 308 12461.85 132.22 54581.62 88888.00 2015-11-04 17:17:15.250 308 12461.88 132.18 54581.60 88888.00 2015-11-04 17:17:15.375 308 12461.98 132.15 54581.60 88888.00 2015-11-04 17:17:15.500 308 12462.00 132.18 54581.60 88888.00 2015-11-04 17:17:15.625 308 12462.02 132.22 54581.60 88888.00 2015-11-04 17:17:15.750 308 12462.05 132.22 54581.60 88888.00 2015-11-04 17:17:15.875 308 12462.08 132.22 54581.57 88888.00 2015-11-04 17:17:16.000 308 12462.10 132.25 54581.57 88888.00 2015-11-04 17:17:16.125 308 12462.15 132.25 54581.57 88888.00 2015-11-04 17:17:16.250 308 12462.23 132.20 54581.57 88888.00 2015-11-04 17:17:16.375 308 12462.30 132.22 54581.55 88888.00 2015-11-04 17:17:16.500 308 12462.30 132.20 54581.55 88888.00 2015-11-04 17:17:16.625 308 12462.23 132.20 54581.55 88888.00 2015-11-04 17:17:16.750 308 12462.25 132.22 54581.55 88888.00 2015-11-04 17:17:16.875 308 12462.35 132.20 54581.53 88888.00 2015-11-04 17:17:17.000 308 12462.35 132.22 54581.53 88888.00 2015-11-04 17:17:17.125 308 12462.38 132.25 54581.55 88888.00 2015-11-04 17:17:17.250 308 12462.38 132.25 54581.55 88888.00 2015-11-04 17:17:17.375 308 12462.42 132.25 54581.55 88888.00 2015-11-04 17:17:17.500 308 12462.42 132.20 54581.53 88888.00 2015-11-04 17:17:17.625 308 12462.40 132.20 54581.55 88888.00 2015-11-04 17:17:17.750 308 12462.48 132.20 54581.53 88888.00 2015-11-04 17:17:17.875 308 12462.52 132.22 54581.50 88888.00 2015-11-04 17:17:18.000 308 12462.55 132.28 54581.50 88888.00 2015-11-04 17:17:18.125 308 12462.58 132.28 54581.50 88888.00 2015-11-04 17:17:18.250 308 12462.58 132.30 54581.53 88888.00 2015-11-04 17:17:18.375 308 12462.62 132.32 54581.53 88888.00 2015-11-04 17:17:18.500 308 12462.65 132.30 54581.53 88888.00 2015-11-04 17:17:18.625 308 12462.70 132.28 54581.53 88888.00 2015-11-04 17:17:18.750 308 12462.75 132.28 54581.53 88888.00 2015-11-04 17:17:18.875 308 12462.80 132.25 54581.50 88888.00 2015-11-04 17:17:19.000 308 12462.88 132.30 54581.50 88888.00 2015-11-04 17:17:19.125 308 12462.80 132.32 54581.50 88888.00 2015-11-04 17:17:19.250 308 12462.77 132.32 54581.50 88888.00 2015-11-04 17:17:19.375 308 12462.85 132.30 54581.50 88888.00 2015-11-04 17:17:19.500 308 12462.90 132.30 54581.47 88888.00 2015-11-04 17:17:19.625 308 12462.92 132.30 54581.47 88888.00 2015-11-04 17:17:19.750 308 12462.90 132.30 54581.47 88888.00 2015-11-04 17:17:19.875 308 12462.98 132.38 54581.47 88888.00 2015-11-04 17:17:20.000 308 12462.98 132.38 54581.43 88888.00 2015-11-04 17:17:20.125 308 12462.92 132.38 54581.45 88888.00 2015-11-04 17:17:20.250 308 12462.90 132.38 54581.47 88888.00 2015-11-04 17:17:20.375 308 12463.00 132.38 54581.50 88888.00 2015-11-04 17:17:20.500 308 12463.02 132.40 54581.50 88888.00 2015-11-04 17:17:20.625 308 12462.98 132.38 54581.50 88888.00 2015-11-04 17:17:20.750 308 12462.98 132.40 54581.50 88888.00 2015-11-04 17:17:20.875 308 12462.98 132.43 54581.47 88888.00 2015-11-04 17:17:21.000 308 12462.95 132.45 54581.50 88888.00 2015-11-04 17:17:21.125 308 12462.98 132.47 54581.50 88888.00 2015-11-04 17:17:21.250 308 12462.95 132.45 54581.47 88888.00 2015-11-04 17:17:21.375 308 12462.95 132.47 54581.45 88888.00 2015-11-04 17:17:21.500 308 12462.92 132.45 54581.47 88888.00 2015-11-04 17:17:21.625 308 12462.92 132.47 54581.50 88888.00 2015-11-04 17:17:21.750 308 12462.95 132.50 54581.47 88888.00 2015-11-04 17:17:21.875 308 12462.98 132.50 54581.50 88888.00 2015-11-04 17:17:22.000 308 12463.00 132.53 54581.50 88888.00 2015-11-04 17:17:22.125 308 12462.95 132.55 54581.50 88888.00 2015-11-04 17:17:22.250 308 12462.90 132.57 54581.50 88888.00 2015-11-04 17:17:22.375 308 12462.98 132.55 54581.50 88888.00 2015-11-04 17:17:22.500 308 12462.98 132.53 54581.50 88888.00 2015-11-04 17:17:22.625 308 12462.92 132.53 54581.50 88888.00 2015-11-04 17:17:22.750 308 12462.88 132.57 54581.50 88888.00 2015-11-04 17:17:22.875 308 12462.80 132.55 54581.53 88888.00 2015-11-04 17:17:23.000 308 12462.83 132.53 54581.50 88888.00 2015-11-04 17:17:23.125 308 12462.85 132.57 54581.53 88888.00 2015-11-04 17:17:23.250 308 12462.85 132.57 54581.50 88888.00 2015-11-04 17:17:23.375 308 12462.88 132.60 54581.50 88888.00 2015-11-04 17:17:23.500 308 12462.85 132.57 54581.50 88888.00 2015-11-04 17:17:23.625 308 12462.80 132.62 54581.47 88888.00 2015-11-04 17:17:23.750 308 12462.80 132.60 54581.50 88888.00 2015-11-04 17:17:23.875 308 12462.73 132.57 54581.53 88888.00 2015-11-04 17:17:24.000 308 12462.67 132.62 54581.55 88888.00 2015-11-04 17:17:24.125 308 12462.70 132.70 54581.55 88888.00 2015-11-04 17:17:24.250 308 12462.65 132.65 54581.60 88888.00 2015-11-04 17:17:24.375 308 12462.65 132.65 54581.57 88888.00 2015-11-04 17:17:24.500 308 12462.62 132.60 54581.57 88888.00 2015-11-04 17:17:24.625 308 12462.58 132.62 54581.57 88888.00 2015-11-04 17:17:24.750 308 12462.58 132.65 54581.57 88888.00 2015-11-04 17:17:24.875 308 12462.55 132.68 54581.57 88888.00 2015-11-04 17:17:25.000 308 12462.50 132.68 54581.57 88888.00 2015-11-04 17:17:25.125 308 12462.42 132.70 54581.57 88888.00 2015-11-04 17:17:25.250 308 12462.35 132.72 54581.60 88888.00 2015-11-04 17:17:25.375 308 12462.40 132.72 54581.60 88888.00 2015-11-04 17:17:25.500 308 12462.50 132.70 54581.60 88888.00 2015-11-04 17:17:25.625 308 12462.48 132.70 54581.62 88888.00 2015-11-04 17:17:25.750 308 12462.40 132.72 54581.62 88888.00 2015-11-04 17:17:25.875 308 12462.38 132.72 54581.60 88888.00 2015-11-04 17:17:26.000 308 12462.30 132.75 54581.62 88888.00 2015-11-04 17:17:26.125 308 12462.20 132.78 54581.62 88888.00 2015-11-04 17:17:26.250 308 12462.17 132.78 54581.62 88888.00 2015-11-04 17:17:26.375 308 12462.17 132.82 54581.65 88888.00 2015-11-04 17:17:26.500 308 12462.15 132.85 54581.62 88888.00 2015-11-04 17:17:26.625 308 12462.15 132.88 54581.65 88888.00 2015-11-04 17:17:26.750 308 12462.15 132.88 54581.65 88888.00 2015-11-04 17:17:26.875 308 12462.10 132.88 54581.65 88888.00 2015-11-04 17:17:27.000 308 12462.02 132.88 54581.65 88888.00 2015-11-04 17:17:27.125 308 12462.00 132.85 54581.68 88888.00 2015-11-04 17:17:27.250 308 12462.00 132.82 54581.72 88888.00 2015-11-04 17:17:27.375 308 12462.02 132.85 54581.72 88888.00 2015-11-04 17:17:27.500 308 12462.02 132.88 54581.75 88888.00 2015-11-04 17:17:27.625 308 12461.95 132.93 54581.72 88888.00 2015-11-04 17:17:27.750 308 12461.90 132.95 54581.72 88888.00 2015-11-04 17:17:27.875 308 12461.90 133.00 54581.72 88888.00 2015-11-04 17:17:28.000 308 12461.90 132.97 54581.72 88888.00 2015-11-04 17:17:28.125 308 12461.80 132.95 54581.75 88888.00 2015-11-04 17:17:28.250 308 12461.77 133.00 54581.75 88888.00 2015-11-04 17:17:28.375 308 12461.80 133.03 54581.75 88888.00 2015-11-04 17:17:28.500 308 12461.75 133.03 54581.78 88888.00 2015-11-04 17:17:28.625 308 12461.70 133.05 54581.75 88888.00 2015-11-04 17:17:28.750 308 12461.65 133.07 54581.78 88888.00 2015-11-04 17:17:28.875 308 12461.62 133.12 54581.78 88888.00 2015-11-04 17:17:29.000 308 12461.67 133.15 54581.78 88888.00 2015-11-04 17:17:29.125 308 12461.60 133.12 54581.78 88888.00 2015-11-04 17:17:29.250 308 12461.58 133.12 54581.78 88888.00 2015-11-04 17:17:29.375 308 12461.55 133.15 54581.78 88888.00 2015-11-04 17:17:29.500 308 12461.52 133.20 54581.80 88888.00 2015-11-04 17:17:29.625 308 12461.55 133.20 54581.82 88888.00 2015-11-04 17:17:29.750 308 12461.50 133.15 54581.82 88888.00 2015-11-04 17:17:29.875 308 12461.40 133.12 54581.82 88888.00 2015-11-04 17:17:30.000 308 12461.40 133.12 54581.85 88888.00 2015-11-04 17:17:30.125 308 12461.42 133.10 54581.85 88888.00 2015-11-04 17:17:30.250 308 12461.45 133.07 54581.85 88888.00 2015-11-04 17:17:30.375 308 12461.42 133.07 54581.82 88888.00 2015-11-04 17:17:30.500 308 12461.35 133.12 54581.82 88888.00 2015-11-04 17:17:30.625 308 12461.30 133.12 54581.85 88888.00 2015-11-04 17:17:30.750 308 12461.30 133.10 54581.90 88888.00 2015-11-04 17:17:30.875 308 12461.30 133.10 54581.85 88888.00 2015-11-04 17:17:31.000 308 12461.30 133.10 54581.85 88888.00 2015-11-04 17:17:31.125 308 12461.23 133.10 54581.85 88888.00 2015-11-04 17:17:31.250 308 12461.17 133.10 54581.82 88888.00 2015-11-04 17:17:31.375 308 12461.20 133.12 54581.82 88888.00 2015-11-04 17:17:31.500 308 12461.23 133.15 54581.88 88888.00 2015-11-04 17:17:31.625 308 12461.23 133.12 54581.90 88888.00 2015-11-04 17:17:31.750 308 12461.23 133.12 54581.85 88888.00 2015-11-04 17:17:31.875 308 12461.17 133.07 54581.88 88888.00 2015-11-04 17:17:32.000 308 12461.20 133.12 54581.85 88888.00 2015-11-04 17:17:32.125 308 12461.27 133.15 54581.88 88888.00 2015-11-04 17:17:32.250 308 12461.30 133.18 54581.88 88888.00 2015-11-04 17:17:32.375 308 12461.27 133.20 54581.90 88888.00 2015-11-04 17:17:32.500 308 12461.25 133.18 54581.93 88888.00 2015-11-04 17:17:32.625 308 12461.15 133.20 54581.88 88888.00 2015-11-04 17:17:32.750 308 12461.10 133.20 54581.88 88888.00 2015-11-04 17:17:32.875 308 12461.12 133.18 54581.88 88888.00 2015-11-04 17:17:33.000 308 12461.15 133.15 54581.90 88888.00 2015-11-04 17:17:33.125 308 12461.15 133.18 54581.90 88888.00 2015-11-04 17:17:33.250 308 12461.15 133.18 54581.90 88888.00 2015-11-04 17:17:33.375 308 12461.20 133.12 54581.88 88888.00 2015-11-04 17:17:33.500 308 12461.17 133.12 54581.90 88888.00 2015-11-04 17:17:33.625 308 12461.20 133.18 54581.90 88888.00 2015-11-04 17:17:33.750 308 12461.15 133.18 54581.90 88888.00 2015-11-04 17:17:33.875 308 12461.15 133.18 54581.93 88888.00 2015-11-04 17:17:34.000 308 12461.17 133.18 54581.90 88888.00 2015-11-04 17:17:34.125 308 12461.15 133.20 54581.90 88888.00 2015-11-04 17:17:34.250 308 12461.20 133.18 54581.93 88888.00 2015-11-04 17:17:34.375 308 12461.15 133.22 54581.93 88888.00 2015-11-04 17:17:34.500 308 12461.20 133.22 54581.93 88888.00 2015-11-04 17:17:34.625 308 12461.23 133.22 54581.93 88888.00 2015-11-04 17:17:34.750 308 12461.23 133.22 54581.93 88888.00 2015-11-04 17:17:34.875 308 12461.20 133.28 54581.93 88888.00 2015-11-04 17:17:35.000 308 12461.17 133.28 54581.93 88888.00 2015-11-04 17:17:35.125 308 12461.15 133.28 54581.93 88888.00 2015-11-04 17:17:35.250 308 12461.10 133.22 54581.95 88888.00 2015-11-04 17:17:35.375 308 12461.12 133.25 54581.93 88888.00 2015-11-04 17:17:35.500 308 12461.12 133.25 54581.93 88888.00 2015-11-04 17:17:35.625 308 12461.12 133.25 54581.93 88888.00 2015-11-04 17:17:35.750 308 12461.12 133.28 54581.97 88888.00 2015-11-04 17:17:35.875 308 12461.08 133.32 54581.97 88888.00 2015-11-04 17:17:36.000 308 12461.05 133.32 54582.00 88888.00 2015-11-04 17:17:36.125 308 12461.02 133.32 54581.97 88888.00 2015-11-04 17:17:36.250 308 12461.02 133.35 54582.00 88888.00 2015-11-04 17:17:36.375 308 12461.08 133.32 54582.00 88888.00 2015-11-04 17:17:36.500 308 12461.05 133.32 54582.00 88888.00 2015-11-04 17:17:36.625 308 12461.02 133.35 54582.00 88888.00 2015-11-04 17:17:36.750 308 12460.95 133.35 54582.00 88888.00 2015-11-04 17:17:36.875 308 12461.02 133.40 54582.05 88888.00 2015-11-04 17:17:37.000 308 12461.05 133.43 54582.05 88888.00 2015-11-04 17:17:37.125 308 12461.08 133.45 54582.05 88888.00 2015-11-04 17:17:37.250 308 12461.05 133.38 54582.00 88888.00 2015-11-04 17:17:37.375 308 12461.05 133.40 54582.03 88888.00 2015-11-04 17:17:37.500 308 12461.00 133.45 54582.05 88888.00 2015-11-04 17:17:37.625 308 12460.98 133.47 54582.05 88888.00 2015-11-04 17:17:37.750 308 12460.95 133.47 54582.00 88888.00 2015-11-04 17:17:37.875 308 12460.98 133.47 54582.03 88888.00 2015-11-04 17:17:38.000 308 12460.95 133.50 54582.00 88888.00 2015-11-04 17:17:38.125 308 12460.90 133.50 54582.05 88888.00 2015-11-04 17:17:38.250 308 12460.88 133.50 54582.07 88888.00 2015-11-04 17:17:38.375 308 12460.90 133.50 54582.05 88888.00 2015-11-04 17:17:38.500 308 12460.85 133.53 54582.05 88888.00 2015-11-04 17:17:38.625 308 12460.88 133.55 54582.05 88888.00 2015-11-04 17:17:38.750 308 12460.92 133.55 54582.07 88888.00 2015-11-04 17:17:38.875 308 12460.92 133.55 54582.05 88888.00 2015-11-04 17:17:39.000 308 12460.95 133.57 54582.03 88888.00 2015-11-04 17:17:39.125 308 12460.90 133.60 54582.05 88888.00 2015-11-04 17:17:39.250 308 12460.83 133.60 54582.07 88888.00 2015-11-04 17:17:39.375 308 12460.77 133.65 54582.05 88888.00 2015-11-04 17:17:39.500 308 12460.75 133.62 54582.07 88888.00 2015-11-04 17:17:39.625 308 12460.77 133.62 54582.07 88888.00 2015-11-04 17:17:39.750 308 12460.80 133.62 54582.07 88888.00 2015-11-04 17:17:39.875 308 12460.80 133.62 54582.10 88888.00 2015-11-04 17:17:40.000 308 12460.75 133.62 54582.07 88888.00 2015-11-04 17:17:40.125 308 12460.75 133.65 54582.10 88888.00 2015-11-04 17:17:40.250 308 12460.77 133.65 54582.10 88888.00 2015-11-04 17:17:40.375 308 12460.75 133.65 54582.10 88888.00 2015-11-04 17:17:40.500 308 12460.62 133.62 54582.12 88888.00 2015-11-04 17:17:40.625 308 12460.55 133.68 54582.12 88888.00 2015-11-04 17:17:40.750 308 12460.60 133.70 54582.12 88888.00 2015-11-04 17:17:40.875 308 12460.67 133.72 54582.12 88888.00 2015-11-04 17:17:41.000 308 12460.75 133.68 54582.12 88888.00 2015-11-04 17:17:41.125 308 12460.80 133.72 54582.12 88888.00 2015-11-04 17:17:41.250 308 12460.67 133.75 54582.15 88888.00 2015-11-04 17:17:41.375 308 12460.65 133.72 54582.15 88888.00 2015-11-04 17:17:41.500 308 12460.70 133.75 54582.12 88888.00 2015-11-04 17:17:41.625 308 12460.70 133.78 54582.18 88888.00 2015-11-04 17:17:41.750 308 12460.62 133.85 54582.18 88888.00 2015-11-04 17:17:41.875 308 12460.62 133.82 54582.18 88888.00 2015-11-04 17:17:42.000 308 12460.58 133.80 54582.18 88888.00 2015-11-04 17:17:42.125 308 12460.48 133.85 54582.20 88888.00 2015-11-04 17:17:42.250 308 12460.42 133.85 54582.18 88888.00 2015-11-04 17:17:42.375 308 12460.45 133.82 54582.20 88888.00 2015-11-04 17:17:42.500 308 12460.50 133.82 54582.20 88888.00 2015-11-04 17:17:42.625 308 12460.48 133.88 54582.20 88888.00 2015-11-04 17:17:42.750 308 12460.48 133.82 54582.18 88888.00 2015-11-04 17:17:42.875 308 12460.52 133.85 54582.20 88888.00 2015-11-04 17:17:43.000 308 12460.48 133.82 54582.20 88888.00 2015-11-04 17:17:43.125 308 12460.38 133.82 54582.20 88888.00 2015-11-04 17:17:43.250 308 12460.33 133.82 54582.22 88888.00 2015-11-04 17:17:43.375 308 12460.45 133.85 54582.22 88888.00 2015-11-04 17:17:43.500 308 12460.50 133.90 54582.20 88888.00 2015-11-04 17:17:43.625 308 12460.55 133.90 54582.22 88888.00 2015-11-04 17:17:43.750 308 12460.50 133.95 54582.25 88888.00 2015-11-04 17:17:43.875 308 12460.48 133.95 54582.25 88888.00 2015-11-04 17:17:44.000 308 12460.45 133.95 54582.22 88888.00 2015-11-04 17:17:44.125 308 12460.40 133.95 54582.25 88888.00 2015-11-04 17:17:44.250 308 12460.42 133.95 54582.25 88888.00 2015-11-04 17:17:44.375 308 12460.52 134.00 54582.22 88888.00 2015-11-04 17:17:44.500 308 12460.45 134.00 54582.22 88888.00 2015-11-04 17:17:44.625 308 12460.38 134.00 54582.20 88888.00 2015-11-04 17:17:44.750 308 12460.38 134.00 54582.22 88888.00 2015-11-04 17:17:44.875 308 12460.45 134.00 54582.25 88888.00 2015-11-04 17:17:45.000 308 12460.48 133.97 54582.22 88888.00 2015-11-04 17:17:45.125 308 12460.42 134.00 54582.20 88888.00 2015-11-04 17:17:45.250 308 12460.38 134.00 54582.22 88888.00 2015-11-04 17:17:45.375 308 12460.40 134.00 54582.25 88888.00 2015-11-04 17:17:45.500 308 12460.45 134.03 54582.28 88888.00 2015-11-04 17:17:45.625 308 12460.40 134.05 54582.28 88888.00 2015-11-04 17:17:45.750 308 12460.42 134.05 54582.28 88888.00 2015-11-04 17:17:45.875 308 12460.48 134.05 54582.28 88888.00 2015-11-04 17:17:46.000 308 12460.50 134.05 54582.25 88888.00 2015-11-04 17:17:46.125 308 12460.45 134.05 54582.28 88888.00 2015-11-04 17:17:46.250 308 12460.33 134.12 54582.28 88888.00 2015-11-04 17:17:46.375 308 12460.38 134.10 54582.28 88888.00 2015-11-04 17:17:46.500 308 12460.40 134.10 54582.25 88888.00 2015-11-04 17:17:46.625 308 12460.35 134.12 54582.28 88888.00 2015-11-04 17:17:46.750 308 12460.33 134.10 54582.22 88888.00 2015-11-04 17:17:46.875 308 12460.35 134.10 54582.25 88888.00 2015-11-04 17:17:47.000 308 12460.38 134.18 54582.28 88888.00 2015-11-04 17:17:47.125 308 12460.42 134.18 54582.28 88888.00 2015-11-04 17:17:47.250 308 12460.42 134.18 54582.30 88888.00 2015-11-04 17:17:47.375 308 12460.42 134.20 54582.28 88888.00 2015-11-04 17:17:47.500 308 12460.42 134.22 54582.28 88888.00 2015-11-04 17:17:47.625 308 12460.38 134.22 54582.25 88888.00 2015-11-04 17:17:47.750 308 12460.35 134.28 54582.28 88888.00 2015-11-04 17:17:47.875 308 12460.38 134.25 54582.28 88888.00 2015-11-04 17:17:48.000 308 12460.38 134.22 54582.28 88888.00 2015-11-04 17:17:48.125 308 12460.40 134.25 54582.28 88888.00 2015-11-04 17:17:48.250 308 12460.40 134.30 54582.30 88888.00 2015-11-04 17:17:48.375 308 12460.42 134.35 54582.32 88888.00 2015-11-04 17:17:48.500 308 12460.48 134.35 54582.32 88888.00 2015-11-04 17:17:48.625 308 12460.45 134.35 54582.32 88888.00 2015-11-04 17:17:48.750 308 12460.45 134.38 54582.30 88888.00 2015-11-04 17:17:48.875 308 12460.38 134.38 54582.28 88888.00 2015-11-04 17:17:49.000 308 12460.35 134.30 54582.28 88888.00 2015-11-04 17:17:49.125 308 12460.35 134.32 54582.32 88888.00 2015-11-04 17:17:49.250 308 12460.35 134.35 54582.38 88888.00 2015-11-04 17:17:49.375 308 12460.35 134.38 54582.38 88888.00 2015-11-04 17:17:49.500 308 12460.38 134.40 54582.35 88888.00 2015-11-04 17:17:49.625 308 12460.35 134.43 54582.32 88888.00 2015-11-04 17:17:49.750 308 12460.30 134.43 54582.32 88888.00 2015-11-04 17:17:49.875 308 12460.30 134.45 54582.32 88888.00 2015-11-04 17:17:50.000 308 12460.30 134.45 54582.30 88888.00 2015-11-04 17:17:50.125 308 12460.33 134.45 54582.32 88888.00 2015-11-04 17:17:50.250 308 12460.30 134.53 54582.35 88888.00 2015-11-04 17:17:50.375 308 12460.30 134.53 54582.35 88888.00 2015-11-04 17:17:50.500 308 12460.27 134.55 54582.35 88888.00 2015-11-04 17:17:50.625 308 12460.25 134.55 54582.38 88888.00 2015-11-04 17:17:50.750 308 12460.23 134.57 54582.38 88888.00 2015-11-04 17:17:50.875 308 12460.17 134.55 54582.38 88888.00 2015-11-04 17:17:51.000 308 12460.10 134.57 54582.40 88888.00 2015-11-04 17:17:51.125 308 12460.10 134.57 54582.43 88888.00 2015-11-04 17:17:51.250 308 12460.17 134.60 54582.40 88888.00 2015-11-04 17:17:51.375 308 12460.25 134.60 54582.40 88888.00 2015-11-04 17:17:51.500 308 12460.17 134.62 54582.45 88888.00 2015-11-04 17:17:51.625 308 12460.15 134.62 54582.45 88888.00 2015-11-04 17:17:51.750 308 12460.10 134.62 54582.45 88888.00 2015-11-04 17:17:51.875 308 12460.08 134.60 54582.45 88888.00 2015-11-04 17:17:52.000 308 12460.08 134.62 54582.45 88888.00 2015-11-04 17:17:52.125 308 12460.10 134.62 54582.45 88888.00 2015-11-04 17:17:52.250 308 12460.12 134.60 54582.43 88888.00 2015-11-04 17:17:52.375 308 12460.17 134.60 54582.45 88888.00 2015-11-04 17:17:52.500 308 12460.12 134.62 54582.45 88888.00 2015-11-04 17:17:52.625 308 12460.12 134.62 54582.47 88888.00 2015-11-04 17:17:52.750 308 12460.15 134.65 54582.47 88888.00 2015-11-04 17:17:52.875 308 12460.12 134.62 54582.47 88888.00 2015-11-04 17:17:53.000 308 12460.12 134.65 54582.45 88888.00 2015-11-04 17:17:53.125 308 12460.02 134.70 54582.50 88888.00 2015-11-04 17:17:53.250 308 12459.98 134.70 54582.50 88888.00 2015-11-04 17:17:53.375 308 12460.05 134.72 54582.50 88888.00 2015-11-04 17:17:53.500 308 12460.10 134.78 54582.50 88888.00 2015-11-04 17:17:53.625 308 12460.05 134.75 54582.50 88888.00 2015-11-04 17:17:53.750 308 12460.00 134.75 54582.53 88888.00 2015-11-04 17:17:53.875 308 12460.00 134.80 54582.55 88888.00 2015-11-04 17:17:54.000 308 12460.02 134.80 54582.53 88888.00 2015-11-04 17:17:54.125 308 12460.00 134.85 54582.53 88888.00 2015-11-04 17:17:54.250 308 12460.02 134.85 54582.53 88888.00 2015-11-04 17:17:54.375 308 12460.02 134.88 54582.55 88888.00 2015-11-04 17:17:54.500 308 12460.08 134.88 54582.53 88888.00 2015-11-04 17:17:54.625 308 12460.10 134.88 54582.55 88888.00 2015-11-04 17:17:54.750 308 12460.08 134.90 54582.53 88888.00 2015-11-04 17:17:54.875 308 12460.08 134.90 54582.53 88888.00 2015-11-04 17:17:55.000 308 12460.02 134.88 54582.55 88888.00 2015-11-04 17:17:55.125 308 12460.02 134.93 54582.57 88888.00 2015-11-04 17:17:55.250 308 12460.02 134.93 54582.55 88888.00 2015-11-04 17:17:55.375 308 12460.02 134.93 54582.55 88888.00 2015-11-04 17:17:55.500 308 12460.05 134.95 54582.57 88888.00 2015-11-04 17:17:55.625 308 12460.05 134.97 54582.55 88888.00 2015-11-04 17:17:55.750 308 12459.98 134.97 54582.55 88888.00 2015-11-04 17:17:55.875 308 12459.98 134.97 54582.53 88888.00 2015-11-04 17:17:56.000 308 12460.00 134.97 54582.55 88888.00 2015-11-04 17:17:56.125 308 12460.05 135.00 54582.57 88888.00 2015-11-04 17:17:56.250 308 12460.10 135.03 54582.57 88888.00 2015-11-04 17:17:56.375 308 12460.12 135.07 54582.60 88888.00 2015-11-04 17:17:56.500 308 12460.12 135.05 54582.60 88888.00 2015-11-04 17:17:56.625 308 12460.12 135.07 54582.57 88888.00 2015-11-04 17:17:56.750 308 12460.17 135.12 54582.55 88888.00 2015-11-04 17:17:56.875 308 12460.23 135.12 54582.55 88888.00 2015-11-04 17:17:57.000 308 12460.10 135.12 54582.53 88888.00 2015-11-04 17:17:57.125 308 12460.05 135.12 54582.57 88888.00 2015-11-04 17:17:57.250 308 12460.12 135.15 54582.60 88888.00 2015-11-04 17:17:57.375 308 12460.20 135.15 54582.60 88888.00 2015-11-04 17:17:57.500 308 12460.23 135.15 54582.60 88888.00 2015-11-04 17:17:57.625 308 12460.17 135.18 54582.60 88888.00 2015-11-04 17:17:57.750 308 12460.17 135.22 54582.60 88888.00 2015-11-04 17:17:57.875 308 12460.17 135.25 54582.60 88888.00 2015-11-04 17:17:58.000 308 12460.23 135.25 54582.60 88888.00 2015-11-04 17:17:58.125 308 12460.20 135.25 54582.60 88888.00 2015-11-04 17:17:58.250 308 12460.15 135.30 54582.62 88888.00 2015-11-04 17:17:58.375 308 12460.15 135.32 54582.62 88888.00 2015-11-04 17:17:58.500 308 12460.15 135.38 54582.62 88888.00 2015-11-04 17:17:58.625 308 12460.17 135.40 54582.62 88888.00 2015-11-04 17:17:58.750 308 12460.23 135.40 54582.60 88888.00 2015-11-04 17:17:58.875 308 12460.23 135.45 54582.60 88888.00 2015-11-04 17:17:59.000 308 12460.20 135.45 54582.60 88888.00 2015-11-04 17:17:59.125 308 12460.17 135.43 54582.62 88888.00 2015-11-04 17:17:59.250 308 12460.23 135.45 54582.65 88888.00 2015-11-04 17:17:59.375 308 12460.33 135.47 54582.65 88888.00 2015-11-04 17:17:59.500 308 12460.33 135.55 54582.65 88888.00 2015-11-04 17:17:59.625 308 12460.30 135.55 54582.65 88888.00 2015-11-04 17:17:59.750 308 12460.35 135.53 54582.65 88888.00 2015-11-04 17:17:59.875 308 12460.30 135.53 54582.62 88888.00 2015-11-04 17:18:00.000 308 12460.20 135.50 54582.62 88888.00 2015-11-04 17:18:00.125 308 12460.15 135.50 54582.65 88888.00 2015-11-04 17:18:00.250 308 12460.15 135.47 54582.65 88888.00 2015-11-04 17:18:00.375 308 12460.15 135.47 54582.65 88888.00 2015-11-04 17:18:00.500 308 12460.20 135.50 54582.65 88888.00 2015-11-04 17:18:00.625 308 12460.17 135.55 54582.62 88888.00 2015-11-04 17:18:00.750 308 12460.12 135.57 54582.65 88888.00 2015-11-04 17:18:00.875 308 12460.17 135.57 54582.65 88888.00 2015-11-04 17:18:01.000 308 12460.17 135.53 54582.65 88888.00 2015-11-04 17:18:01.125 308 12460.10 135.53 54582.65 88888.00 2015-11-04 17:18:01.250 308 12460.08 135.55 54582.68 88888.00 2015-11-04 17:18:01.375 308 12460.10 135.53 54582.68 88888.00 2015-11-04 17:18:01.500 308 12460.08 135.53 54582.70 88888.00 2015-11-04 17:18:01.625 308 12460.15 135.57 54582.70 88888.00 2015-11-04 17:18:01.750 308 12460.12 135.57 54582.68 88888.00 2015-11-04 17:18:01.875 308 12460.08 135.57 54582.70 88888.00 2015-11-04 17:18:02.000 308 12460.05 135.60 54582.72 88888.00 2015-11-04 17:18:02.125 308 12460.05 135.60 54582.75 88888.00 2015-11-04 17:18:02.250 308 12460.02 135.60 54582.75 88888.00 2015-11-04 17:18:02.375 308 12460.02 135.62 54582.75 88888.00 2015-11-04 17:18:02.500 308 12460.00 135.62 54582.75 88888.00 2015-11-04 17:18:02.625 308 12460.05 135.62 54582.75 88888.00 2015-11-04 17:18:02.750 308 12460.02 135.60 54582.75 88888.00 2015-11-04 17:18:02.875 308 12460.00 135.57 54582.78 88888.00 2015-11-04 17:18:03.000 308 12460.00 135.57 54582.78 88888.00 2015-11-04 17:18:03.125 308 12459.98 135.57 54582.80 88888.00 2015-11-04 17:18:03.250 308 12459.98 135.53 54582.80 88888.00 2015-11-04 17:18:03.375 308 12460.00 135.53 54582.78 88888.00 2015-11-04 17:18:03.500 308 12459.98 135.55 54582.80 88888.00 2015-11-04 17:18:03.625 308 12460.00 135.55 54582.80 88888.00 2015-11-04 17:18:03.750 308 12459.98 135.55 54582.80 88888.00 2015-11-04 17:18:03.875 308 12459.90 135.57 54582.78 88888.00 2015-11-04 17:18:04.000 308 12459.88 135.57 54582.80 88888.00 2015-11-04 17:18:04.125 308 12459.90 135.55 54582.82 88888.00 2015-11-04 17:18:04.250 308 12459.90 135.53 54582.85 88888.00 2015-11-04 17:18:04.375 308 12459.88 135.53 54582.85 88888.00 2015-11-04 17:18:04.500 308 12459.90 135.53 54582.88 88888.00 2015-11-04 17:18:04.625 308 12459.85 135.50 54582.88 88888.00 2015-11-04 17:18:04.750 308 12459.80 135.55 54582.90 88888.00 2015-11-04 17:18:04.875 308 12459.85 135.53 54582.93 88888.00 2015-11-04 17:18:05.000 308 12459.88 135.53 54582.90 88888.00 2015-11-04 17:18:05.125 308 12459.80 135.50 54582.90 88888.00 2015-11-04 17:18:05.250 308 12459.73 135.53 54582.90 88888.00 2015-11-04 17:18:05.375 308 12459.75 135.55 54582.90 88888.00 2015-11-04 17:18:05.500 308 12459.75 135.55 54582.90 88888.00 2015-11-04 17:18:05.625 308 12459.80 135.57 54582.90 88888.00 2015-11-04 17:18:05.750 308 12459.77 135.57 54582.93 88888.00 2015-11-04 17:18:05.875 308 12459.75 135.55 54582.95 88888.00 2015-11-04 17:18:06.000 308 12459.77 135.53 54582.95 88888.00 2015-11-04 17:18:06.125 308 12459.75 135.50 54582.95 88888.00 2015-11-04 17:18:06.250 308 12459.65 135.53 54582.97 88888.00 2015-11-04 17:18:06.375 308 12459.62 135.60 54582.97 88888.00 2015-11-04 17:18:06.500 308 12459.62 135.62 54582.97 88888.00 2015-11-04 17:18:06.625 308 12459.62 135.60 54582.97 88888.00 2015-11-04 17:18:06.750 308 12459.62 135.60 54583.03 88888.00 2015-11-04 17:18:06.875 308 12459.70 135.62 54583.03 88888.00 2015-11-04 17:18:07.000 308 12459.67 135.60 54583.00 88888.00 2015-11-04 17:18:07.125 308 12459.62 135.62 54583.03 88888.00 2015-11-04 17:18:07.250 308 12459.58 135.60 54583.03 88888.00 2015-11-04 17:18:07.375 308 12459.55 135.62 54583.03 88888.00 2015-11-04 17:18:07.500 308 12459.55 135.60 54583.03 88888.00 2015-11-04 17:18:07.625 308 12459.58 135.60 54583.03 88888.00 2015-11-04 17:18:07.750 308 12459.55 135.62 54583.05 88888.00 2015-11-04 17:18:07.875 308 12459.58 135.62 54583.03 88888.00 2015-11-04 17:18:08.000 308 12459.55 135.62 54583.03 88888.00 2015-11-04 17:18:08.125 308 12459.48 135.62 54583.05 88888.00 2015-11-04 17:18:08.250 308 12459.42 135.68 54583.07 88888.00 2015-11-04 17:18:08.375 308 12459.48 135.68 54583.07 88888.00 2015-11-04 17:18:08.500 308 12459.42 135.65 54583.12 88888.00 2015-11-04 17:18:08.625 308 12459.42 135.68 54583.10 88888.00 2015-11-04 17:18:08.750 308 12459.38 135.62 54583.07 88888.00 2015-11-04 17:18:08.875 308 12459.38 135.65 54583.10 88888.00 2015-11-04 17:18:09.000 308 12459.40 135.65 54583.10 88888.00 2015-11-04 17:18:09.125 308 12459.38 135.65 54583.12 88888.00 2015-11-04 17:18:09.250 308 12459.38 135.65 54583.12 88888.00 2015-11-04 17:18:09.375 308 12459.40 135.65 54583.15 88888.00 2015-11-04 17:18:09.500 308 12459.40 135.68 54583.15 88888.00 2015-11-04 17:18:09.625 308 12459.38 135.70 54583.15 88888.00 2015-11-04 17:18:09.750 308 12459.35 135.72 54583.15 88888.00 2015-11-04 17:18:09.875 308 12459.38 135.70 54583.18 88888.00 2015-11-04 17:18:10.000 308 12459.42 135.72 54583.15 88888.00 2015-11-04 17:18:10.125 308 12459.48 135.75 54583.18 88888.00 2015-11-04 17:18:10.250 308 12459.42 135.72 54583.18 88888.00 2015-11-04 17:18:10.375 308 12459.48 135.72 54583.15 88888.00 2015-11-04 17:18:10.500 308 12459.48 135.72 54583.15 88888.00 2015-11-04 17:18:10.625 308 12459.45 135.70 54583.15 88888.00 2015-11-04 17:18:10.750 308 12459.42 135.70 54583.15 88888.00 2015-11-04 17:18:10.875 308 12459.40 135.70 54583.18 88888.00 2015-11-04 17:18:11.000 308 12459.45 135.70 54583.18 88888.00 2015-11-04 17:18:11.125 308 12459.50 135.70 54583.18 88888.00 2015-11-04 17:18:11.250 308 12459.40 135.72 54583.18 88888.00 2015-11-04 17:18:11.375 308 12459.40 135.78 54583.20 88888.00 2015-11-04 17:18:11.500 308 12459.42 135.75 54583.18 88888.00 2015-11-04 17:18:11.625 308 12459.45 135.72 54583.18 88888.00 2015-11-04 17:18:11.750 308 12459.45 135.72 54583.18 88888.00 2015-11-04 17:18:11.875 308 12459.35 135.75 54583.18 88888.00 2015-11-04 17:18:12.000 308 12459.35 135.78 54583.20 88888.00 2015-11-04 17:18:12.125 308 12459.45 135.78 54583.18 88888.00 2015-11-04 17:18:12.250 308 12459.45 135.75 54583.18 88888.00 2015-11-04 17:18:12.375 308 12459.38 135.80 54583.18 88888.00 2015-11-04 17:18:12.500 308 12459.35 135.85 54583.20 88888.00 2015-11-04 17:18:12.625 308 12459.38 135.82 54583.20 88888.00 2015-11-04 17:18:12.750 308 12459.40 135.82 54583.18 88888.00 2015-11-04 17:18:12.875 308 12459.40 135.82 54583.20 88888.00 2015-11-04 17:18:13.000 308 12459.40 135.80 54583.20 88888.00 2015-11-04 17:18:13.125 308 12459.38 135.80 54583.20 88888.00 2015-11-04 17:18:13.250 308 12459.38 135.80 54583.22 88888.00 2015-11-04 17:18:13.375 308 12459.40 135.82 54583.22 88888.00 2015-11-04 17:18:13.500 308 12459.40 135.85 54583.22 88888.00 2015-11-04 17:18:13.625 308 12459.40 135.82 54583.20 88888.00 2015-11-04 17:18:13.750 308 12459.42 135.88 54583.22 88888.00 2015-11-04 17:18:13.875 308 12459.45 135.90 54583.22 88888.00 2015-11-04 17:18:14.000 308 12459.48 135.85 54583.22 88888.00 2015-11-04 17:18:14.125 308 12459.45 135.85 54583.22 88888.00 2015-11-04 17:18:14.250 308 12459.38 135.85 54583.22 88888.00 2015-11-04 17:18:14.375 308 12459.45 135.88 54583.20 88888.00 2015-11-04 17:18:14.500 308 12459.50 135.85 54583.20 88888.00 2015-11-04 17:18:14.625 308 12459.52 135.82 54583.22 88888.00 2015-11-04 17:18:14.750 308 12459.55 135.85 54583.25 88888.00 2015-11-04 17:18:14.875 308 12459.55 135.88 54583.25 88888.00 2015-11-04 17:18:15.000 308 12459.52 135.88 54583.25 88888.00 2015-11-04 17:18:15.125 308 12459.52 135.82 54583.25 88888.00 2015-11-04 17:18:15.250 308 12459.52 135.78 54583.25 88888.00 2015-11-04 17:18:15.375 308 12459.50 135.72 54583.25 88888.00 2015-11-04 17:18:15.500 308 12459.52 135.72 54583.28 88888.00 2015-11-04 17:18:15.625 308 12459.52 135.70 54583.25 88888.00 2015-11-04 17:18:15.750 308 12459.50 135.68 54583.25 88888.00 2015-11-04 17:18:15.875 308 12459.52 135.70 54583.25 88888.00 2015-11-04 17:18:16.000 308 12459.50 135.70 54583.28 88888.00 2015-11-04 17:18:16.125 308 12459.58 135.72 54583.30 88888.00 2015-11-04 17:18:16.250 308 12459.58 135.72 54583.25 88888.00 2015-11-04 17:18:16.375 308 12459.58 135.70 54583.25 88888.00 2015-11-04 17:18:16.500 308 12459.52 135.70 54583.25 88888.00 2015-11-04 17:18:16.625 308 12459.55 135.70 54583.28 88888.00 2015-11-04 17:18:16.750 308 12459.62 135.70 54583.28 88888.00 2015-11-04 17:18:16.875 308 12459.60 135.68 54583.30 88888.00 2015-11-04 17:18:17.000 308 12459.60 135.65 54583.28 88888.00 2015-11-04 17:18:17.125 308 12459.58 135.65 54583.30 88888.00 2015-11-04 17:18:17.250 308 12459.55 135.62 54583.30 88888.00 2015-11-04 17:18:17.375 308 12459.58 135.60 54583.30 88888.00 2015-11-04 17:18:17.500 308 12459.70 135.62 54583.32 88888.00 2015-11-04 17:18:17.625 308 12459.75 135.62 54583.32 88888.00 2015-11-04 17:18:17.750 308 12459.75 135.60 54583.32 88888.00 2015-11-04 17:18:17.875 308 12459.73 135.55 54583.35 88888.00 2015-11-04 17:18:18.000 308 12459.73 135.55 54583.30 88888.00 2015-11-04 17:18:18.125 308 12459.75 135.53 54583.35 88888.00 2015-11-04 17:18:18.250 308 12459.75 135.50 54583.32 88888.00 2015-11-04 17:18:18.375 308 12459.73 135.50 54583.32 88888.00 2015-11-04 17:18:18.500 308 12459.77 135.50 54583.32 88888.00 2015-11-04 17:18:18.625 308 12459.77 135.50 54583.32 88888.00 2015-11-04 17:18:18.750 308 12459.70 135.47 54583.32 88888.00 2015-11-04 17:18:18.875 308 12459.70 135.43 54583.35 88888.00 2015-11-04 17:18:19.000 308 12459.80 135.40 54583.35 88888.00 2015-11-04 17:18:19.125 308 12459.83 135.38 54583.35 88888.00 2015-11-04 17:18:19.250 308 12459.80 135.32 54583.35 88888.00 2015-11-04 17:18:19.375 308 12459.85 135.35 54583.35 88888.00 2015-11-04 17:18:19.500 308 12459.83 135.32 54583.35 88888.00 2015-11-04 17:18:19.625 308 12459.85 135.30 54583.35 88888.00 2015-11-04 17:18:19.750 308 12459.90 135.35 54583.38 88888.00 2015-11-04 17:18:19.875 308 12459.90 135.35 54583.38 88888.00 2015-11-04 17:18:20.000 308 12459.88 135.32 54583.38 88888.00 2015-11-04 17:18:20.125 308 12459.90 135.30 54583.40 88888.00 2015-11-04 17:18:20.250 308 12459.90 135.30 54583.38 88888.00 2015-11-04 17:18:20.375 308 12459.95 135.35 54583.38 88888.00 2015-11-04 17:18:20.500 308 12460.00 135.32 54583.43 88888.00 2015-11-04 17:18:20.625 308 12460.00 135.32 54583.40 88888.00 2015-11-04 17:18:20.750 308 12460.00 135.35 54583.43 88888.00 2015-11-04 17:18:20.875 308 12460.00 135.32 54583.43 88888.00 2015-11-04 17:18:21.000 308 12460.05 135.28 54583.40 88888.00 2015-11-04 17:18:21.125 308 12460.10 135.25 54583.40 88888.00 2015-11-04 17:18:21.250 308 12460.05 135.28 54583.43 88888.00 2015-11-04 17:18:21.375 308 12460.05 135.28 54583.43 88888.00 2015-11-04 17:18:21.500 308 12460.05 135.25 54583.45 88888.00 2015-11-04 17:18:21.625 308 12459.95 135.22 54583.43 88888.00 2015-11-04 17:18:21.750 308 12459.95 135.22 54583.43 88888.00 2015-11-04 17:18:21.875 308 12460.02 135.20 54583.43 88888.00 2015-11-04 17:18:22.000 308 12460.05 135.20 54583.45 88888.00 2015-11-04 17:18:22.125 308 12460.08 135.20 54583.50 88888.00 2015-11-04 17:18:22.250 308 12460.08 135.20 54583.53 88888.00 2015-11-04 17:18:22.375 308 12460.08 135.15 54583.50 88888.00 2015-11-04 17:18:22.500 308 12460.02 135.15 54583.50 88888.00 2015-11-04 17:18:22.625 308 12460.02 135.15 54583.47 88888.00 2015-11-04 17:18:22.750 308 12460.05 135.12 54583.47 88888.00 2015-11-04 17:18:22.875 308 12460.08 135.07 54583.50 88888.00 2015-11-04 17:18:23.000 308 12460.10 135.07 54583.50 88888.00 2015-11-04 17:18:23.125 308 12460.05 135.10 54583.53 88888.00 2015-11-04 17:18:23.250 308 12460.02 135.05 54583.53 88888.00 2015-11-04 17:18:23.375 308 12460.00 135.05 54583.53 88888.00 2015-11-04 17:18:23.500 308 12460.02 135.05 54583.53 88888.00 2015-11-04 17:18:23.625 308 12460.02 135.03 54583.53 88888.00 2015-11-04 17:18:23.750 308 12460.00 135.03 54583.55 88888.00 2015-11-04 17:18:23.875 308 12460.02 135.00 54583.50 88888.00 2015-11-04 17:18:24.000 308 12460.05 135.00 54583.53 88888.00 2015-11-04 17:18:24.125 308 12460.05 134.97 54583.55 88888.00 2015-11-04 17:18:24.250 308 12460.02 134.93 54583.55 88888.00 2015-11-04 17:18:24.375 308 12460.02 134.95 54583.57 88888.00 2015-11-04 17:18:24.500 308 12460.02 134.93 54583.57 88888.00 2015-11-04 17:18:24.625 308 12460.02 134.90 54583.55 88888.00 2015-11-04 17:18:24.750 308 12460.05 134.88 54583.57 88888.00 2015-11-04 17:18:24.875 308 12460.05 134.88 54583.55 88888.00 2015-11-04 17:18:25.000 308 12460.08 134.88 54583.57 88888.00 2015-11-04 17:18:25.125 308 12460.08 134.90 54583.57 88888.00 2015-11-04 17:18:25.250 308 12460.08 134.85 54583.57 88888.00 2015-11-04 17:18:25.375 308 12460.10 134.85 54583.57 88888.00 2015-11-04 17:18:25.500 308 12460.12 134.85 54583.57 88888.00 2015-11-04 17:18:25.625 308 12460.10 134.82 54583.57 88888.00 2015-11-04 17:18:25.750 308 12460.05 134.85 54583.57 88888.00 2015-11-04 17:18:25.875 308 12460.15 134.85 54583.55 88888.00 2015-11-04 17:18:26.000 308 12460.27 134.82 54583.55 88888.00 2015-11-04 17:18:26.125 308 12460.23 134.82 54583.57 88888.00 2015-11-04 17:18:26.250 308 12460.15 134.80 54583.57 88888.00 2015-11-04 17:18:26.375 308 12460.15 134.85 54583.57 88888.00 2015-11-04 17:18:26.500 308 12460.15 134.88 54583.60 88888.00 2015-11-04 17:18:26.625 308 12460.15 134.88 54583.60 88888.00 2015-11-04 17:18:26.750 308 12460.12 134.88 54583.62 88888.00 2015-11-04 17:18:26.875 308 12460.08 134.88 54583.62 88888.00 2015-11-04 17:18:27.000 308 12460.10 134.90 54583.60 88888.00 2015-11-04 17:18:27.125 308 12460.08 134.90 54583.60 88888.00 2015-11-04 17:18:27.250 308 12460.10 134.88 54583.60 88888.00 2015-11-04 17:18:27.375 308 12460.12 134.88 54583.62 88888.00 2015-11-04 17:18:27.500 308 12460.08 134.90 54583.60 88888.00 2015-11-04 17:18:27.625 308 12460.08 134.90 54583.60 88888.00 2015-11-04 17:18:27.750 308 12460.05 134.90 54583.60 88888.00 2015-11-04 17:18:27.875 308 12460.10 134.90 54583.62 88888.00 2015-11-04 17:18:28.000 308 12460.17 134.90 54583.65 88888.00 2015-11-04 17:18:28.125 308 12460.20 134.90 54583.65 88888.00 2015-11-04 17:18:28.250 308 12460.20 134.90 54583.65 88888.00 2015-11-04 17:18:28.375 308 12460.17 134.90 54583.65 88888.00 2015-11-04 17:18:28.500 308 12460.15 134.93 54583.62 88888.00 2015-11-04 17:18:28.625 308 12460.15 134.93 54583.65 88888.00 2015-11-04 17:18:28.750 308 12460.15 134.93 54583.65 88888.00 2015-11-04 17:18:28.875 308 12460.15 134.93 54583.65 88888.00 2015-11-04 17:18:29.000 308 12460.12 134.93 54583.65 88888.00 2015-11-04 17:18:29.125 308 12460.10 134.95 54583.62 88888.00 2015-11-04 17:18:29.250 308 12460.05 134.95 54583.65 88888.00 2015-11-04 17:18:29.375 308 12460.12 134.93 54583.65 88888.00 2015-11-04 17:18:29.500 308 12460.15 134.95 54583.65 88888.00 2015-11-04 17:18:29.625 308 12460.20 134.97 54583.62 88888.00 2015-11-04 17:18:29.750 308 12460.20 135.00 54583.60 88888.00 2015-11-04 17:18:29.875 308 12460.25 134.97 54583.62 88888.00 2015-11-04 17:18:30.000 308 12460.30 135.00 54583.62 88888.00 2015-11-04 17:18:30.125 308 12460.33 135.00 54583.65 88888.00 2015-11-04 17:18:30.250 308 12460.23 135.03 54583.62 88888.00 2015-11-04 17:18:30.375 308 12460.23 135.05 54583.65 88888.00 2015-11-04 17:18:30.500 308 12460.33 135.07 54583.62 88888.00 2015-11-04 17:18:30.625 308 12460.35 135.07 54583.62 88888.00 2015-11-04 17:18:30.750 308 12460.33 135.07 54583.62 88888.00 2015-11-04 17:18:30.875 308 12460.27 135.10 54583.65 88888.00 2015-11-04 17:18:31.000 308 12460.27 135.10 54583.65 88888.00 2015-11-04 17:18:31.125 308 12460.30 135.10 54583.65 88888.00 2015-11-04 17:18:31.250 308 12460.33 135.10 54583.62 88888.00 2015-11-04 17:18:31.375 308 12460.35 135.12 54583.62 88888.00 2015-11-04 17:18:31.500 308 12460.38 135.12 54583.60 88888.00 2015-11-04 17:18:31.625 308 12460.40 135.12 54583.62 88888.00 2015-11-04 17:18:31.750 308 12460.38 135.15 54583.62 88888.00 2015-11-04 17:18:31.875 308 12460.33 135.15 54583.62 88888.00 2015-11-04 17:18:32.000 308 12460.35 135.18 54583.62 88888.00 2015-11-04 17:18:32.125 308 12460.38 135.22 54583.65 88888.00 2015-11-04 17:18:32.250 308 12460.40 135.22 54583.65 88888.00 2015-11-04 17:18:32.375 308 12460.38 135.20 54583.65 88888.00 2015-11-04 17:18:32.500 308 12460.38 135.22 54583.62 88888.00 2015-11-04 17:18:32.625 308 12460.42 135.25 54583.62 88888.00 2015-11-04 17:18:32.750 308 12460.42 135.28 54583.62 88888.00 2015-11-04 17:18:32.875 308 12460.35 135.25 54583.62 88888.00 2015-11-04 17:18:33.000 308 12460.35 135.25 54583.62 88888.00 2015-11-04 17:18:33.125 308 12460.42 135.25 54583.62 88888.00 2015-11-04 17:18:33.250 308 12460.40 135.28 54583.65 88888.00 2015-11-04 17:18:33.375 308 12460.40 135.30 54583.68 88888.00 2015-11-04 17:18:33.500 308 12460.40 135.35 54583.65 88888.00 2015-11-04 17:18:33.625 308 12460.35 135.32 54583.65 88888.00 2015-11-04 17:18:33.750 308 12460.35 135.35 54583.62 88888.00 2015-11-04 17:18:33.875 308 12460.35 135.38 54583.65 88888.00 2015-11-04 17:18:34.000 308 12460.35 135.40 54583.65 88888.00 2015-11-04 17:18:34.125 308 12460.38 135.40 54583.65 88888.00 2015-11-04 17:18:34.250 308 12460.33 135.38 54583.65 88888.00 2015-11-04 17:18:34.375 308 12460.25 135.38 54583.68 88888.00 2015-11-04 17:18:34.500 308 12460.23 135.43 54583.65 88888.00 2015-11-04 17:18:34.625 308 12460.33 135.47 54583.68 88888.00 2015-11-04 17:18:34.750 308 12460.33 135.47 54583.65 88888.00 2015-11-04 17:18:34.875 308 12460.33 135.50 54583.65 88888.00 2015-11-04 17:18:35.000 308 12460.30 135.47 54583.65 88888.00 2015-11-04 17:18:35.125 308 12460.25 135.53 54583.65 88888.00 2015-11-04 17:18:35.250 308 12460.30 135.53 54583.65 88888.00 2015-11-04 17:18:35.375 308 12460.35 135.57 54583.62 88888.00 2015-11-04 17:18:35.500 308 12460.30 135.62 54583.65 88888.00 2015-11-04 17:18:35.625 308 12460.33 135.62 54583.68 88888.00 2015-11-04 17:18:35.750 308 12460.35 135.62 54583.68 88888.00 2015-11-04 17:18:35.875 308 12460.30 135.62 54583.68 88888.00 2015-11-04 17:18:36.000 308 12460.25 135.65 54583.68 88888.00 2015-11-04 17:18:36.125 308 12460.25 135.68 54583.68 88888.00 2015-11-04 17:18:36.250 308 12460.27 135.65 54583.68 88888.00 2015-11-04 17:18:36.375 308 12460.20 135.68 54583.68 88888.00 2015-11-04 17:18:36.500 308 12460.17 135.72 54583.68 88888.00 2015-11-04 17:18:36.625 308 12460.20 135.72 54583.70 88888.00 2015-11-04 17:18:36.750 308 12460.23 135.75 54583.70 88888.00 2015-11-04 17:18:36.875 308 12460.17 135.78 54583.65 88888.00 2015-11-04 17:18:37.000 308 12460.20 135.78 54583.62 88888.00 2015-11-04 17:18:37.125 308 12460.23 135.75 54583.65 88888.00 2015-11-04 17:18:37.250 308 12460.20 135.80 54583.65 88888.00 2015-11-04 17:18:37.375 308 12460.25 135.80 54583.65 88888.00 2015-11-04 17:18:37.500 308 12460.23 135.82 54583.65 88888.00 2015-11-04 17:18:37.625 308 12460.30 135.80 54583.65 88888.00 2015-11-04 17:18:37.750 308 12460.23 135.80 54583.68 88888.00 2015-11-04 17:18:37.875 308 12460.20 135.82 54583.68 88888.00 2015-11-04 17:18:38.000 308 12460.23 135.85 54583.62 88888.00 2015-11-04 17:18:38.125 308 12460.25 135.82 54583.65 88888.00 2015-11-04 17:18:38.250 308 12460.25 135.85 54583.68 88888.00 2015-11-04 17:18:38.375 308 12460.25 135.88 54583.65 88888.00 2015-11-04 17:18:38.500 308 12460.20 135.90 54583.65 88888.00 2015-11-04 17:18:38.625 308 12460.20 135.90 54583.65 88888.00 2015-11-04 17:18:38.750 308 12460.23 135.93 54583.65 88888.00 2015-11-04 17:18:38.875 308 12460.23 135.95 54583.68 88888.00 2015-11-04 17:18:39.000 308 12460.20 135.95 54583.62 88888.00 2015-11-04 17:18:39.125 308 12460.15 135.95 54583.62 88888.00 2015-11-04 17:18:39.250 308 12460.12 135.93 54583.68 88888.00 2015-11-04 17:18:39.375 308 12460.15 135.95 54583.65 88888.00 2015-11-04 17:18:39.500 308 12460.17 135.95 54583.65 88888.00 2015-11-04 17:18:39.625 308 12460.20 135.97 54583.62 88888.00 2015-11-04 17:18:39.750 308 12460.20 135.97 54583.65 88888.00 2015-11-04 17:18:39.875 308 12460.23 136.00 54583.68 88888.00 2015-11-04 17:18:40.000 308 12460.25 136.03 54583.62 88888.00 2015-11-04 17:18:40.125 308 12460.33 136.05 54583.65 88888.00 2015-11-04 17:18:40.250 308 12460.23 136.05 54583.62 88888.00 2015-11-04 17:18:40.375 308 12460.17 136.05 54583.65 88888.00 2015-11-04 17:18:40.500 308 12460.17 136.07 54583.68 88888.00 2015-11-04 17:18:40.625 308 12460.23 136.12 54583.68 88888.00 2015-11-04 17:18:40.750 308 12460.17 136.15 54583.65 88888.00 2015-11-04 17:18:40.875 308 12460.15 136.18 54583.65 88888.00 2015-11-04 17:18:41.000 308 12460.12 136.15 54583.65 88888.00 2015-11-04 17:18:41.125 308 12460.12 136.18 54583.70 88888.00 2015-11-04 17:18:41.250 308 12460.12 136.18 54583.70 88888.00 2015-11-04 17:18:41.375 308 12460.12 136.20 54583.70 88888.00 2015-11-04 17:18:41.500 308 12460.10 136.22 54583.68 88888.00 2015-11-04 17:18:41.625 308 12460.02 136.22 54583.65 88888.00 2015-11-04 17:18:41.750 308 12460.02 136.22 54583.65 88888.00 2015-11-04 17:18:41.875 308 12460.05 136.28 54583.65 88888.00 2015-11-04 17:18:42.000 308 12460.05 136.32 54583.60 88888.00 2015-11-04 17:18:42.125 308 12460.05 136.32 54583.62 88888.00 2015-11-04 17:18:42.250 308 12460.05 136.32 54583.62 88888.00 2015-11-04 17:18:42.375 308 12460.05 136.32 54583.68 88888.00 2015-11-04 17:18:42.500 308 12460.08 136.35 54583.68 88888.00 2015-11-04 17:18:42.625 308 12460.02 136.40 54583.68 88888.00 2015-11-04 17:18:42.750 308 12460.00 136.47 54583.68 88888.00 2015-11-04 17:18:42.875 308 12460.00 136.50 54583.70 88888.00 2015-11-04 17:18:43.000 308 12460.00 136.50 54583.68 88888.00 2015-11-04 17:18:43.125 308 12459.98 136.47 54583.68 88888.00 2015-11-04 17:18:43.250 308 12459.92 136.47 54583.68 88888.00 2015-11-04 17:18:43.375 308 12459.92 136.53 54583.68 88888.00 2015-11-04 17:18:43.500 308 12459.95 136.50 54583.70 88888.00 2015-11-04 17:18:43.625 308 12459.98 136.53 54583.68 88888.00 2015-11-04 17:18:43.750 308 12459.98 136.55 54583.68 88888.00 2015-11-04 17:18:43.875 308 12459.98 136.60 54583.70 88888.00 2015-11-04 17:18:44.000 308 12459.95 136.60 54583.68 88888.00 2015-11-04 17:18:44.125 308 12459.95 136.62 54583.70 88888.00 2015-11-04 17:18:44.250 308 12459.90 136.60 54583.70 88888.00 2015-11-04 17:18:44.375 308 12459.92 136.62 54583.68 88888.00 2015-11-04 17:18:44.500 308 12459.92 136.62 54583.65 88888.00 2015-11-04 17:18:44.625 308 12459.92 136.62 54583.68 88888.00 2015-11-04 17:18:44.750 308 12459.95 136.62 54583.70 88888.00 2015-11-04 17:18:44.875 308 12459.95 136.68 54583.70 88888.00 2015-11-04 17:18:45.000 308 12459.92 136.75 54583.70 88888.00 2015-11-04 17:18:45.125 308 12459.88 136.75 54583.72 88888.00 2015-11-04 17:18:45.250 308 12459.85 136.72 54583.72 88888.00 2015-11-04 17:18:45.375 308 12459.90 136.75 54583.72 88888.00 2015-11-04 17:18:45.500 308 12459.92 136.75 54583.70 88888.00 2015-11-04 17:18:45.625 308 12459.90 136.75 54583.68 88888.00 2015-11-04 17:18:45.750 308 12459.83 136.75 54583.68 88888.00 2015-11-04 17:18:45.875 308 12459.80 136.75 54583.68 88888.00 2015-11-04 17:18:46.000 308 12459.85 136.78 54583.65 88888.00 2015-11-04 17:18:46.125 308 12459.90 136.80 54583.70 88888.00 2015-11-04 17:18:46.250 308 12459.92 136.78 54583.70 88888.00 2015-11-04 17:18:46.375 308 12459.92 136.80 54583.68 88888.00 2015-11-04 17:18:46.500 308 12459.90 136.78 54583.68 88888.00 2015-11-04 17:18:46.625 308 12459.90 136.80 54583.68 88888.00 2015-11-04 17:18:46.750 308 12459.95 136.82 54583.68 88888.00 2015-11-04 17:18:46.875 308 12459.98 136.85 54583.70 88888.00 2015-11-04 17:18:47.000 308 12459.95 136.88 54583.70 88888.00 2015-11-04 17:18:47.125 308 12459.92 136.88 54583.70 88888.00 2015-11-04 17:18:47.250 308 12459.90 136.90 54583.70 88888.00 2015-11-04 17:18:47.375 308 12459.92 136.93 54583.70 88888.00 2015-11-04 17:18:47.500 308 12459.92 136.93 54583.70 88888.00 2015-11-04 17:18:47.625 308 12459.92 136.90 54583.68 88888.00 2015-11-04 17:18:47.750 308 12459.90 136.90 54583.68 88888.00 2015-11-04 17:18:47.875 308 12459.90 136.90 54583.70 88888.00 2015-11-04 17:18:48.000 308 12459.90 136.95 54583.68 88888.00 2015-11-04 17:18:48.125 308 12459.88 137.00 54583.68 88888.00 2015-11-04 17:18:48.250 308 12459.92 137.00 54583.70 88888.00 2015-11-04 17:18:48.375 308 12459.92 137.05 54583.65 88888.00 2015-11-04 17:18:48.500 308 12459.83 137.05 54583.70 88888.00 2015-11-04 17:18:48.625 308 12459.83 137.05 54583.70 88888.00 2015-11-04 17:18:48.750 308 12459.83 137.05 54583.70 88888.00 2015-11-04 17:18:48.875 308 12459.83 137.05 54583.68 88888.00 2015-11-04 17:18:49.000 308 12459.88 137.03 54583.65 88888.00 2015-11-04 17:18:49.125 308 12459.88 137.03 54583.65 88888.00 2015-11-04 17:18:49.250 308 12459.95 137.05 54583.65 88888.00 2015-11-04 17:18:49.375 308 12460.00 137.10 54583.65 88888.00 2015-11-04 17:18:49.500 308 12459.88 137.10 54583.62 88888.00 2015-11-04 17:18:49.625 308 12459.83 137.10 54583.62 88888.00 2015-11-04 17:18:49.750 308 12459.88 137.18 54583.65 88888.00 2015-11-04 17:18:49.875 308 12459.95 137.20 54583.68 88888.00 2015-11-04 17:18:50.000 308 12459.92 137.18 54583.62 88888.00 2015-11-04 17:18:50.125 308 12459.85 137.18 54583.60 88888.00 2015-11-04 17:18:50.250 308 12459.88 137.20 54583.60 88888.00 2015-11-04 17:18:50.375 308 12460.00 137.25 54583.62 88888.00 2015-11-04 17:18:50.500 308 12460.05 137.30 54583.60 88888.00 2015-11-04 17:18:50.625 308 12460.05 137.32 54583.60 88888.00 2015-11-04 17:18:50.750 308 12460.00 137.32 54583.57 88888.00 2015-11-04 17:18:50.875 308 12460.00 137.32 54583.60 88888.00 2015-11-04 17:18:51.000 308 12459.98 137.28 54583.60 88888.00 2015-11-04 17:18:51.125 308 12460.02 137.30 54583.60 88888.00 2015-11-04 17:18:51.250 308 12460.05 137.35 54583.62 88888.00 2015-11-04 17:18:51.375 308 12460.10 137.35 54583.60 88888.00 2015-11-04 17:18:51.500 308 12460.02 137.38 54583.60 88888.00 2015-11-04 17:18:51.625 308 12459.98 137.40 54583.60 88888.00 2015-11-04 17:18:51.750 308 12460.05 137.40 54583.57 88888.00 2015-11-04 17:18:51.875 308 12460.12 137.40 54583.57 88888.00 2015-11-04 17:18:52.000 308 12460.15 137.45 54583.60 88888.00 2015-11-04 17:18:52.125 308 12460.12 137.50 54583.60 88888.00 2015-11-04 17:18:52.250 308 12460.12 137.50 54583.60 88888.00 2015-11-04 17:18:52.375 308 12460.15 137.50 54583.60 88888.00 2015-11-04 17:18:52.500 308 12460.10 137.45 54583.60 88888.00 2015-11-04 17:18:52.625 308 12460.08 137.43 54583.57 88888.00 2015-11-04 17:18:52.750 308 12460.12 137.38 54583.57 88888.00 2015-11-04 17:18:52.875 308 12460.23 137.38 54583.53 88888.00 2015-11-04 17:18:53.000 308 12460.33 137.40 54583.55 88888.00 2015-11-04 17:18:53.125 308 12460.30 137.43 54583.57 88888.00 2015-11-04 17:18:53.250 308 12460.23 137.38 54583.57 88888.00 2015-11-04 17:18:53.375 308 12460.23 137.40 54583.55 88888.00 2015-11-04 17:18:53.500 308 12460.25 137.43 54583.55 88888.00 2015-11-04 17:18:53.625 308 12460.33 137.47 54583.57 88888.00 2015-11-04 17:18:53.750 308 12460.35 137.47 54583.55 88888.00 2015-11-04 17:18:53.875 308 12460.38 137.45 54583.55 88888.00 2015-11-04 17:18:54.000 308 12460.42 137.43 54583.53 88888.00 2015-11-04 17:18:54.125 308 12460.50 137.45 54583.53 88888.00 2015-11-04 17:18:54.250 308 12460.50 137.45 54583.53 88888.00 2015-11-04 17:18:54.375 308 12460.50 137.45 54583.50 88888.00 2015-11-04 17:18:54.500 308 12460.50 137.40 54583.50 88888.00 2015-11-04 17:18:54.625 308 12460.52 137.43 54583.50 88888.00 2015-11-04 17:18:54.750 308 12460.65 137.43 54583.47 88888.00 2015-11-04 17:18:54.875 308 12460.77 137.45 54583.47 88888.00 2015-11-04 17:18:55.000 308 12460.80 137.40 54583.45 88888.00 2015-11-04 17:18:55.125 308 12460.83 137.45 54583.45 88888.00 2015-11-04 17:18:55.250 308 12460.77 137.47 54583.45 88888.00 2015-11-04 17:18:55.375 308 12460.77 137.47 54583.47 88888.00 2015-11-04 17:18:55.500 308 12460.85 137.45 54583.45 88888.00 2015-11-04 17:18:55.625 308 12460.98 137.43 54583.45 88888.00 2015-11-04 17:18:55.750 308 12461.02 137.45 54583.47 88888.00 2015-11-04 17:18:55.875 308 12460.98 137.47 54583.47 88888.00 2015-11-04 17:18:56.000 308 12460.98 137.50 54583.45 88888.00 2015-11-04 17:18:56.125 308 12460.98 137.50 54583.47 88888.00 2015-11-04 17:18:56.250 308 12461.02 137.50 54583.43 88888.00 2015-11-04 17:18:56.375 308 12461.10 137.53 54583.43 88888.00 2015-11-04 17:18:56.500 308 12461.08 137.50 54583.45 88888.00 2015-11-04 17:18:56.625 308 12461.12 137.50 54583.45 88888.00 2015-11-04 17:18:56.750 308 12461.15 137.50 54583.43 88888.00 2015-11-04 17:18:56.875 308 12461.20 137.50 54583.43 88888.00 2015-11-04 17:18:57.000 308 12461.12 137.47 54583.43 88888.00 2015-11-04 17:18:57.125 308 12461.20 137.47 54583.40 88888.00 2015-11-04 17:18:57.250 308 12461.23 137.47 54583.43 88888.00 2015-11-04 17:18:57.375 308 12461.25 137.47 54583.43 88888.00 2015-11-04 17:18:57.500 308 12461.25 137.50 54583.40 88888.00 2015-11-04 17:18:57.625 308 12461.30 137.53 54583.40 88888.00 2015-11-04 17:18:57.750 308 12461.38 137.53 54583.40 88888.00 2015-11-04 17:18:57.875 308 12461.40 137.55 54583.40 88888.00 2015-11-04 17:18:58.000 308 12461.40 137.57 54583.38 88888.00 2015-11-04 17:18:58.125 308 12461.38 137.55 54583.35 88888.00 2015-11-04 17:18:58.250 308 12461.35 137.47 54583.38 88888.00 2015-11-04 17:18:58.375 308 12461.40 137.47 54583.38 88888.00 2015-11-04 17:18:58.500 308 12461.48 137.50 54583.38 88888.00 2015-11-04 17:18:58.625 308 12461.48 137.45 54583.35 88888.00 2015-11-04 17:18:58.750 308 12461.45 137.47 54583.35 88888.00 2015-11-04 17:18:58.875 308 12461.50 137.50 54583.38 88888.00 2015-11-04 17:18:59.000 308 12461.55 137.45 54583.35 88888.00 2015-11-04 17:18:59.125 308 12461.55 137.45 54583.38 88888.00 2015-11-04 17:18:59.250 308 12461.55 137.43 54583.38 88888.00 2015-11-04 17:18:59.375 308 12461.60 137.45 54583.38 88888.00 2015-11-04 17:18:59.500 308 12461.60 137.45 54583.38 88888.00 2015-11-04 17:18:59.625 308 12461.58 137.43 54583.35 88888.00 2015-11-04 17:18:59.750 308 12461.60 137.47 54583.35 88888.00 2015-11-04 17:18:59.875 308 12461.65 137.53 54583.38 88888.00 2015-11-04 17:19:00.000 308 12461.65 137.53 54583.35 88888.00 2015-11-04 17:19:00.125 308 12461.65 137.50 54583.32 88888.00 2015-11-04 17:19:00.250 308 12461.65 137.40 54583.32 88888.00 2015-11-04 17:19:00.375 308 12461.67 137.40 54583.35 88888.00 2015-11-04 17:19:00.500 308 12461.60 137.40 54583.35 88888.00 2015-11-04 17:19:00.625 308 12461.62 137.45 54583.38 88888.00 2015-11-04 17:19:00.750 308 12461.67 137.47 54583.38 88888.00 2015-11-04 17:19:00.875 308 12461.70 137.47 54583.35 88888.00 2015-11-04 17:19:01.000 308 12461.77 137.47 54583.32 88888.00 2015-11-04 17:19:01.125 308 12461.80 137.47 54583.35 88888.00 2015-11-04 17:19:01.250 308 12461.73 137.47 54583.38 88888.00 2015-11-04 17:19:01.375 308 12461.77 137.47 54583.40 88888.00 2015-11-04 17:19:01.500 308 12461.73 137.47 54583.38 88888.00 2015-11-04 17:19:01.625 308 12461.70 137.43 54583.35 88888.00 2015-11-04 17:19:01.750 308 12461.73 137.43 54583.35 88888.00 2015-11-04 17:19:01.875 308 12461.80 137.40 54583.40 88888.00 2015-11-04 17:19:02.000 308 12461.80 137.47 54583.38 88888.00 2015-11-04 17:19:02.125 308 12461.77 137.45 54583.38 88888.00 2015-11-04 17:19:02.250 308 12461.73 137.40 54583.35 88888.00 2015-11-04 17:19:02.375 308 12461.75 137.38 54583.35 88888.00 2015-11-04 17:19:02.500 308 12461.77 137.40 54583.35 88888.00 2015-11-04 17:19:02.625 308 12461.80 137.38 54583.35 88888.00 2015-11-04 17:19:02.750 308 12461.77 137.38 54583.35 88888.00 2015-11-04 17:19:02.875 308 12461.77 137.40 54583.35 88888.00 2015-11-04 17:19:03.000 308 12461.75 137.40 54583.32 88888.00 2015-11-04 17:19:03.125 308 12461.75 137.40 54583.32 88888.00 2015-11-04 17:19:03.250 308 12461.77 137.38 54583.35 88888.00 2015-11-04 17:19:03.375 308 12461.80 137.40 54583.35 88888.00 2015-11-04 17:19:03.500 308 12461.85 137.43 54583.32 88888.00 2015-11-04 17:19:03.625 308 12461.85 137.45 54583.35 88888.00 2015-11-04 17:19:03.750 308 12461.85 137.45 54583.35 88888.00 2015-11-04 17:19:03.875 308 12461.80 137.45 54583.32 88888.00 2015-11-04 17:19:04.000 308 12461.83 137.45 54583.30 88888.00 2015-11-04 17:19:04.125 308 12461.80 137.50 54583.32 88888.00 2015-11-04 17:19:04.250 308 12461.77 137.53 54583.35 88888.00 2015-11-04 17:19:04.375 308 12461.83 137.53 54583.32 88888.00 2015-11-04 17:19:04.500 308 12461.85 137.47 54583.32 88888.00 2015-11-04 17:19:04.625 308 12461.83 137.47 54583.32 88888.00 2015-11-04 17:19:04.750 308 12461.85 137.53 54583.35 88888.00 2015-11-04 17:19:04.875 308 12461.83 137.53 54583.32 88888.00 2015-11-04 17:19:05.000 308 12461.83 137.47 54583.32 88888.00 2015-11-04 17:19:05.125 308 12461.90 137.47 54583.35 88888.00 2015-11-04 17:19:05.250 308 12461.90 137.47 54583.32 88888.00 2015-11-04 17:19:05.375 308 12461.85 137.55 54583.30 88888.00 2015-11-04 17:19:05.500 308 12461.83 137.55 54583.32 88888.00 2015-11-04 17:19:05.625 308 12461.90 137.55 54583.38 88888.00 2015-11-04 17:19:05.750 308 12462.00 137.55 54583.38 88888.00 2015-11-04 17:19:05.875 308 12462.00 137.57 54583.35 88888.00 2015-11-04 17:19:06.000 308 12461.98 137.55 54583.35 88888.00 2015-11-04 17:19:06.125 308 12462.00 137.55 54583.38 88888.00 2015-11-04 17:19:06.250 308 12462.02 137.57 54583.38 88888.00 2015-11-04 17:19:06.375 308 12462.05 137.60 54583.40 88888.00 2015-11-04 17:19:06.500 308 12461.98 137.57 54583.38 88888.00 2015-11-04 17:19:06.625 308 12461.98 137.55 54583.38 88888.00 2015-11-04 17:19:06.750 308 12461.98 137.60 54583.35 88888.00 2015-11-04 17:19:06.875 308 12462.00 137.60 54583.35 88888.00 2015-11-04 17:19:07.000 308 12462.00 137.60 54583.38 88888.00 2015-11-04 17:19:07.125 308 12461.98 137.62 54583.40 88888.00 2015-11-04 17:19:07.250 308 12461.98 137.57 54583.35 88888.00 2015-11-04 17:19:07.375 308 12462.00 137.60 54583.32 88888.00 2015-11-04 17:19:07.500 308 12462.08 137.65 54583.32 88888.00 2015-11-04 17:19:07.625 308 12462.15 137.65 54583.35 88888.00 2015-11-04 17:19:07.750 308 12462.12 137.65 54583.35 88888.00 2015-11-04 17:19:07.875 308 12462.10 137.65 54583.35 88888.00 2015-11-04 17:19:08.000 308 12462.08 137.62 54583.32 88888.00 2015-11-04 17:19:08.125 308 12462.08 137.62 54583.35 88888.00 2015-11-04 17:19:08.250 308 12462.15 137.62 54583.35 88888.00 2015-11-04 17:19:08.375 308 12462.23 137.65 54583.38 88888.00 2015-11-04 17:19:08.500 308 12462.17 137.68 54583.35 88888.00 2015-11-04 17:19:08.625 308 12462.12 137.68 54583.32 88888.00 2015-11-04 17:19:08.750 308 12462.12 137.70 54583.35 88888.00 2015-11-04 17:19:08.875 308 12462.17 137.72 54583.35 88888.00 2015-11-04 17:19:09.000 308 12462.17 137.72 54583.32 88888.00 2015-11-04 17:19:09.125 308 12462.15 137.72 54583.35 88888.00 2015-11-04 17:19:09.250 308 12462.15 137.70 54583.35 88888.00 2015-11-04 17:19:09.375 308 12462.17 137.72 54583.32 88888.00 2015-11-04 17:19:09.500 308 12462.17 137.70 54583.32 88888.00 2015-11-04 17:19:09.625 308 12462.15 137.70 54583.30 88888.00 2015-11-04 17:19:09.750 308 12462.23 137.70 54583.30 88888.00 2015-11-04 17:19:09.875 308 12462.25 137.72 54583.28 88888.00 2015-11-04 17:19:10.000 308 12462.23 137.72 54583.28 88888.00 2015-11-04 17:19:10.125 308 12462.23 137.72 54583.30 88888.00 2015-11-04 17:19:10.250 308 12462.10 137.72 54583.32 88888.00 2015-11-04 17:19:10.375 308 12462.20 137.75 54583.35 88888.00 2015-11-04 17:19:10.500 308 12462.27 137.78 54583.35 88888.00 2015-11-04 17:19:10.625 308 12462.25 137.72 54583.35 88888.00 2015-11-04 17:19:10.750 308 12462.20 137.68 54583.35 88888.00 2015-11-04 17:19:10.875 308 12462.20 137.68 54583.32 88888.00 2015-11-04 17:19:11.000 308 12462.27 137.72 54583.35 88888.00 2015-11-04 17:19:11.125 308 12462.33 137.75 54583.38 88888.00 2015-11-04 17:19:11.250 308 12462.35 137.72 54583.35 88888.00 2015-11-04 17:19:11.375 308 12462.38 137.70 54583.35 88888.00 2015-11-04 17:19:11.500 308 12462.35 137.70 54583.35 88888.00 2015-11-04 17:19:11.625 308 12462.30 137.68 54583.38 88888.00 2015-11-04 17:19:11.750 308 12462.27 137.70 54583.35 88888.00 2015-11-04 17:19:11.875 308 12462.33 137.70 54583.35 88888.00 2015-11-04 17:19:12.000 308 12462.35 137.75 54583.35 88888.00 2015-11-04 17:19:12.125 308 12462.40 137.75 54583.35 88888.00 2015-11-04 17:19:12.250 308 12462.40 137.75 54583.35 88888.00 2015-11-04 17:19:12.375 308 12462.40 137.70 54583.32 88888.00 2015-11-04 17:19:12.500 308 12462.35 137.68 54583.35 88888.00 2015-11-04 17:19:12.625 308 12462.33 137.68 54583.35 88888.00 2015-11-04 17:19:12.750 308 12462.35 137.68 54583.35 88888.00 2015-11-04 17:19:12.875 308 12462.40 137.70 54583.35 88888.00 2015-11-04 17:19:13.000 308 12462.42 137.68 54583.35 88888.00 2015-11-04 17:19:13.125 308 12462.48 137.68 54583.32 88888.00 2015-11-04 17:19:13.250 308 12462.42 137.65 54583.32 88888.00 2015-11-04 17:19:13.375 308 12462.45 137.70 54583.32 88888.00 2015-11-04 17:19:13.500 308 12462.52 137.70 54583.32 88888.00 2015-11-04 17:19:13.625 308 12462.52 137.68 54583.32 88888.00 2015-11-04 17:19:13.750 308 12462.52 137.65 54583.32 88888.00 2015-11-04 17:19:13.875 308 12462.60 137.68 54583.32 88888.00 2015-11-04 17:19:14.000 308 12462.65 137.70 54583.32 88888.00 2015-11-04 17:19:14.125 308 12462.62 137.68 54583.35 88888.00 2015-11-04 17:19:14.250 308 12462.60 137.62 54583.32 88888.00 2015-11-04 17:19:14.375 308 12462.67 137.65 54583.30 88888.00 2015-11-04 17:19:14.500 308 12462.67 137.65 54583.28 88888.00 2015-11-04 17:19:14.625 308 12462.60 137.62 54583.30 88888.00 2015-11-04 17:19:14.750 308 12462.58 137.65 54583.32 88888.00 2015-11-04 17:19:14.875 308 12462.65 137.62 54583.32 88888.00 2015-11-04 17:19:15.000 308 12462.70 137.62 54583.32 88888.00 2015-11-04 17:19:15.125 308 12462.70 137.60 54583.30 88888.00 2015-11-04 17:19:15.250 308 12462.65 137.60 54583.30 88888.00 2015-11-04 17:19:15.375 308 12462.75 137.65 54583.35 88888.00 2015-11-04 17:19:15.500 308 12462.75 137.68 54583.32 88888.00 2015-11-04 17:19:15.625 308 12462.70 137.65 54583.32 88888.00 2015-11-04 17:19:15.750 308 12462.67 137.62 54583.32 88888.00 2015-11-04 17:19:15.875 308 12462.70 137.62 54583.32 88888.00 2015-11-04 17:19:16.000 308 12462.70 137.68 54583.30 88888.00 2015-11-04 17:19:16.125 308 12462.70 137.65 54583.32 88888.00 2015-11-04 17:19:16.250 308 12462.70 137.60 54583.35 88888.00 2015-11-04 17:19:16.375 308 12462.80 137.62 54583.35 88888.00 2015-11-04 17:19:16.500 308 12462.85 137.68 54583.32 88888.00 2015-11-04 17:19:16.625 308 12462.85 137.70 54583.32 88888.00 2015-11-04 17:19:16.750 308 12462.85 137.68 54583.35 88888.00 2015-11-04 17:19:16.875 308 12462.85 137.68 54583.35 88888.00 2015-11-04 17:19:17.000 308 12462.92 137.68 54583.30 88888.00 2015-11-04 17:19:17.125 308 12462.95 137.72 54583.30 88888.00 2015-11-04 17:19:17.250 308 12462.92 137.75 54583.30 88888.00 2015-11-04 17:19:17.375 308 12462.95 137.72 54583.35 88888.00 2015-11-04 17:19:17.500 308 12462.95 137.70 54583.32 88888.00 2015-11-04 17:19:17.625 308 12462.92 137.70 54583.32 88888.00 2015-11-04 17:19:17.750 308 12462.92 137.70 54583.30 88888.00 2015-11-04 17:19:17.875 308 12462.98 137.72 54583.30 88888.00 2015-11-04 17:19:18.000 308 12462.98 137.80 54583.30 88888.00 2015-11-04 17:19:18.125 308 12462.98 137.75 54583.30 88888.00 2015-11-04 17:19:18.250 308 12462.95 137.75 54583.32 88888.00 2015-11-04 17:19:18.375 308 12462.98 137.78 54583.35 88888.00 2015-11-04 17:19:18.500 308 12462.98 137.78 54583.32 88888.00 2015-11-04 17:19:18.625 308 12463.00 137.75 54583.32 88888.00 2015-11-04 17:19:18.750 308 12462.98 137.75 54583.32 88888.00 2015-11-04 17:19:18.875 308 12462.98 137.75 54583.32 88888.00 2015-11-04 17:19:19.000 308 12462.95 137.78 54583.32 88888.00 2015-11-04 17:19:19.125 308 12463.02 137.85 54583.35 88888.00 2015-11-04 17:19:19.250 308 12463.02 137.82 54583.35 88888.00 2015-11-04 17:19:19.375 308 12463.02 137.82 54583.30 88888.00 2015-11-04 17:19:19.500 308 12462.98 137.82 54583.30 88888.00 2015-11-04 17:19:19.625 308 12462.92 137.82 54583.32 88888.00 2015-11-04 17:19:19.750 308 12462.92 137.82 54583.32 88888.00 2015-11-04 17:19:19.875 308 12463.02 137.88 54583.30 88888.00 2015-11-04 17:19:20.000 308 12463.02 137.90 54583.30 88888.00 2015-11-04 17:19:20.125 308 12462.95 137.90 54583.30 88888.00 2015-11-04 17:19:20.250 308 12462.95 137.90 54583.30 88888.00 2015-11-04 17:19:20.375 308 12463.02 137.93 54583.30 88888.00 2015-11-04 17:19:20.500 308 12463.00 137.95 54583.30 88888.00 2015-11-04 17:19:20.625 308 12462.95 137.95 54583.30 88888.00 2015-11-04 17:19:20.750 308 12463.00 138.00 54583.32 88888.00 2015-11-04 17:19:20.875 308 12463.02 137.97 54583.30 88888.00 2015-11-04 17:19:21.000 308 12463.00 138.00 54583.30 88888.00 2015-11-04 17:19:21.125 308 12462.95 138.00 54583.32 88888.00 2015-11-04 17:19:21.250 308 12462.95 138.00 54583.35 88888.00 2015-11-04 17:19:21.375 308 12462.95 138.03 54583.35 88888.00 2015-11-04 17:19:21.500 308 12462.95 138.07 54583.32 88888.00 2015-11-04 17:19:21.625 308 12462.98 138.07 54583.32 88888.00 2015-11-04 17:19:21.750 308 12462.92 138.07 54583.32 88888.00 2015-11-04 17:19:21.875 308 12462.90 138.07 54583.32 88888.00 2015-11-04 17:19:22.000 308 12462.88 138.07 54583.32 88888.00 2015-11-04 17:19:22.125 308 12462.90 138.10 54583.35 88888.00 2015-11-04 17:19:22.250 308 12462.92 138.10 54583.35 88888.00 2015-11-04 17:19:22.375 308 12462.90 138.12 54583.35 88888.00 2015-11-04 17:19:22.500 308 12462.92 138.12 54583.32 88888.00 2015-11-04 17:19:22.625 308 12462.95 138.15 54583.32 88888.00 2015-11-04 17:19:22.750 308 12462.90 138.18 54583.30 88888.00 2015-11-04 17:19:22.875 308 12462.85 138.20 54583.32 88888.00 2015-11-04 17:19:23.000 308 12462.80 138.20 54583.32 88888.00 2015-11-04 17:19:23.125 308 12462.85 138.22 54583.35 88888.00 2015-11-04 17:19:23.250 308 12462.88 138.25 54583.40 88888.00 2015-11-04 17:19:23.375 308 12462.92 138.30 54583.40 88888.00 2015-11-04 17:19:23.500 308 12462.90 138.30 54583.35 88888.00 2015-11-04 17:19:23.625 308 12462.88 138.30 54583.35 88888.00 2015-11-04 17:19:23.750 308 12462.90 138.35 54583.35 88888.00 2015-11-04 17:19:23.875 308 12462.88 138.35 54583.32 88888.00 2015-11-04 17:19:24.000 308 12462.85 138.35 54583.32 88888.00 2015-11-04 17:19:24.125 308 12462.80 138.35 54583.35 88888.00 2015-11-04 17:19:24.250 308 12462.80 138.38 54583.35 88888.00 2015-11-04 17:19:24.375 308 12462.80 138.38 54583.35 88888.00 2015-11-04 17:19:24.500 308 12462.77 138.38 54583.38 88888.00 2015-11-04 17:19:24.625 308 12462.77 138.40 54583.38 88888.00 2015-11-04 17:19:24.750 308 12462.80 138.40 54583.38 88888.00 2015-11-04 17:19:24.875 308 12462.80 138.40 54583.38 88888.00 2015-11-04 17:19:25.000 308 12462.80 138.40 54583.38 88888.00 2015-11-04 17:19:25.125 308 12462.80 138.43 54583.40 88888.00 2015-11-04 17:19:25.250 308 12462.77 138.45 54583.38 88888.00 2015-11-04 17:19:25.375 308 12462.77 138.50 54583.38 88888.00 2015-11-04 17:19:25.500 308 12462.75 138.50 54583.38 88888.00 2015-11-04 17:19:25.625 308 12462.73 138.50 54583.38 88888.00 2015-11-04 17:19:25.750 308 12462.75 138.53 54583.38 88888.00 2015-11-04 17:19:25.875 308 12462.70 138.55 54583.40 88888.00 2015-11-04 17:19:26.000 308 12462.62 138.60 54583.38 88888.00 2015-11-04 17:19:26.125 308 12462.67 138.60 54583.40 88888.00 2015-11-04 17:19:26.250 308 12462.62 138.60 54583.40 88888.00 2015-11-04 17:19:26.375 308 12462.62 138.60 54583.38 88888.00 2015-11-04 17:19:26.500 308 12462.62 138.60 54583.40 88888.00 2015-11-04 17:19:26.625 308 12462.60 138.60 54583.40 88888.00 2015-11-04 17:19:26.750 308 12462.62 138.62 54583.40 88888.00 2015-11-04 17:19:26.875 308 12462.67 138.68 54583.43 88888.00 2015-11-04 17:19:27.000 308 12462.73 138.68 54583.43 88888.00 2015-11-04 17:19:27.125 308 12462.65 138.70 54583.43 88888.00 2015-11-04 17:19:27.250 308 12462.58 138.70 54583.43 88888.00 2015-11-04 17:19:27.375 308 12462.62 138.70 54583.43 88888.00 2015-11-04 17:19:27.500 308 12462.67 138.72 54583.45 88888.00 2015-11-04 17:19:27.625 308 12462.73 138.75 54583.45 88888.00 2015-11-04 17:19:27.750 308 12462.67 138.75 54583.47 88888.00 2015-11-04 17:19:27.875 308 12462.58 138.78 54583.50 88888.00 2015-11-04 17:19:28.000 308 12462.50 138.70 54583.45 88888.00 2015-11-04 17:19:28.125 308 12462.58 138.72 54583.45 88888.00 2015-11-04 17:19:28.250 308 12462.60 138.75 54583.45 88888.00 2015-11-04 17:19:28.375 308 12462.58 138.75 54583.45 88888.00 2015-11-04 17:19:28.500 308 12462.58 138.78 54583.47 88888.00 2015-11-04 17:19:28.625 308 12462.62 138.80 54583.45 88888.00 2015-11-04 17:19:28.750 308 12462.55 138.80 54583.45 88888.00 2015-11-04 17:19:28.875 308 12462.50 138.80 54583.47 88888.00 2015-11-04 17:19:29.000 308 12462.48 138.78 54583.47 88888.00 2015-11-04 17:19:29.125 308 12462.45 138.78 54583.47 88888.00 2015-11-04 17:19:29.250 308 12462.45 138.78 54583.47 88888.00 2015-11-04 17:19:29.375 308 12462.48 138.80 54583.47 88888.00 2015-11-04 17:19:29.500 308 12462.45 138.78 54583.47 88888.00 2015-11-04 17:19:29.625 308 12462.48 138.78 54583.45 88888.00 2015-11-04 17:19:29.750 308 12462.48 138.80 54583.47 88888.00 2015-11-04 17:19:29.875 308 12462.45 138.80 54583.47 88888.00 2015-11-04 17:19:30.000 308 12462.48 138.78 54583.47 88888.00 2015-11-04 17:19:30.125 308 12462.48 138.78 54583.47 88888.00 2015-11-04 17:19:30.250 308 12462.50 138.82 54583.45 88888.00 2015-11-04 17:19:30.375 308 12462.42 138.82 54583.45 88888.00 2015-11-04 17:19:30.500 308 12462.35 138.82 54583.45 88888.00 2015-11-04 17:19:30.625 308 12462.33 138.80 54583.45 88888.00 2015-11-04 17:19:30.750 308 12462.33 138.80 54583.47 88888.00 2015-11-04 17:19:30.875 308 12462.38 138.82 54583.50 88888.00 2015-11-04 17:19:31.000 308 12462.38 138.82 54583.50 88888.00 2015-11-04 17:19:31.125 308 12462.35 138.82 54583.47 88888.00 2015-11-04 17:19:31.250 308 12462.33 138.82 54583.47 88888.00 2015-11-04 17:19:31.375 308 12462.30 138.85 54583.50 88888.00 2015-11-04 17:19:31.500 308 12462.27 138.82 54583.50 88888.00 2015-11-04 17:19:31.625 308 12462.33 138.82 54583.53 88888.00 2015-11-04 17:19:31.750 308 12462.38 138.82 54583.47 88888.00 2015-11-04 17:19:31.875 308 12462.38 138.82 54583.50 88888.00 2015-11-04 17:19:32.000 308 12462.33 138.82 54583.50 88888.00 2015-11-04 17:19:32.125 308 12462.27 138.82 54583.47 88888.00 2015-11-04 17:19:32.250 308 12462.30 138.82 54583.47 88888.00 2015-11-04 17:19:32.375 308 12462.33 138.82 54583.45 88888.00 2015-11-04 17:19:32.500 308 12462.30 138.82 54583.47 88888.00 2015-11-04 17:19:32.625 308 12462.23 138.82 54583.50 88888.00 2015-11-04 17:19:32.750 308 12462.23 138.88 54583.47 88888.00 2015-11-04 17:19:32.875 308 12462.25 138.90 54583.47 88888.00 2015-11-04 17:19:33.000 308 12462.23 138.95 54583.47 88888.00 2015-11-04 17:19:33.125 308 12462.23 138.93 54583.47 88888.00 2015-11-04 17:19:33.250 308 12462.15 138.95 54583.50 88888.00 2015-11-04 17:19:33.375 308 12462.17 138.97 54583.50 88888.00 2015-11-04 17:19:33.500 308 12462.15 139.00 54583.50 88888.00 2015-11-04 17:19:33.625 308 12462.12 139.00 54583.53 88888.00 2015-11-04 17:19:33.750 308 12462.05 139.00 54583.53 88888.00 2015-11-04 17:19:33.875 308 12462.02 139.03 54583.50 88888.00 2015-11-04 17:19:34.000 308 12462.10 139.05 54583.53 88888.00 2015-11-04 17:19:34.125 308 12462.08 139.07 54583.53 88888.00 2015-11-04 17:19:34.250 308 12462.05 139.05 54583.50 88888.00 2015-11-04 17:19:34.375 308 12462.02 139.05 54583.50 88888.00 2015-11-04 17:19:34.500 308 12461.98 139.10 54583.50 88888.00 2015-11-04 17:19:34.625 308 12462.00 139.12 54583.50 88888.00 2015-11-04 17:19:34.750 308 12462.02 139.12 54583.50 88888.00 2015-11-04 17:19:34.875 308 12462.02 139.12 54583.53 88888.00 2015-11-04 17:19:35.000 308 12462.02 139.12 54583.50 88888.00 2015-11-04 17:19:35.125 308 12461.98 139.18 54583.50 88888.00 2015-11-04 17:19:35.250 308 12461.92 139.20 54583.50 88888.00 2015-11-04 17:19:35.375 308 12461.95 139.20 54583.50 88888.00 2015-11-04 17:19:35.500 308 12461.92 139.20 54583.53 88888.00 2015-11-04 17:19:35.625 308 12461.95 139.18 54583.55 88888.00 2015-11-04 17:19:35.750 308 12461.90 139.15 54583.53 88888.00 2015-11-04 17:19:35.875 308 12461.85 139.18 54583.53 88888.00 2015-11-04 17:19:36.000 308 12461.85 139.20 54583.50 88888.00 2015-11-04 17:19:36.125 308 12461.88 139.25 54583.50 88888.00 2015-11-04 17:19:36.250 308 12461.90 139.20 54583.50 88888.00 2015-11-04 17:19:36.375 308 12461.90 139.22 54583.53 88888.00 2015-11-04 17:19:36.500 308 12461.90 139.22 54583.53 88888.00 2015-11-04 17:19:36.625 308 12461.90 139.25 54583.53 88888.00 2015-11-04 17:19:36.750 308 12461.85 139.25 54583.50 88888.00 2015-11-04 17:19:36.875 308 12461.88 139.25 54583.50 88888.00 2015-11-04 17:19:37.000 308 12461.85 139.25 54583.47 88888.00 2015-11-04 17:19:37.125 308 12461.85 139.30 54583.53 88888.00 2015-11-04 17:19:37.250 308 12461.85 139.28 54583.55 88888.00 2015-11-04 17:19:37.375 308 12461.85 139.30 54583.53 88888.00 2015-11-04 17:19:37.500 308 12461.83 139.32 54583.50 88888.00 2015-11-04 17:19:37.625 308 12461.80 139.35 54583.50 88888.00 2015-11-04 17:19:37.750 308 12461.80 139.35 54583.53 88888.00 2015-11-04 17:19:37.875 308 12461.83 139.32 54583.50 88888.00 2015-11-04 17:19:38.000 308 12461.85 139.32 54583.47 88888.00 2015-11-04 17:19:38.125 308 12461.85 139.28 54583.47 88888.00 2015-11-04 17:19:38.250 308 12461.80 139.30 54583.53 88888.00 2015-11-04 17:19:38.375 308 12461.83 139.30 54583.50 88888.00 2015-11-04 17:19:38.500 308 12461.83 139.30 54583.53 88888.00 2015-11-04 17:19:38.625 308 12461.80 139.35 54583.50 88888.00 2015-11-04 17:19:38.750 308 12461.77 139.35 54583.50 88888.00 2015-11-04 17:19:38.875 308 12461.73 139.35 54583.53 88888.00 2015-11-04 17:19:39.000 308 12461.73 139.32 54583.50 88888.00 2015-11-04 17:19:39.125 308 12461.70 139.30 54583.50 88888.00 2015-11-04 17:19:39.250 308 12461.65 139.30 54583.50 88888.00 2015-11-04 17:19:39.375 308 12461.70 139.32 54583.50 88888.00 2015-11-04 17:19:39.500 308 12461.77 139.30 54583.47 88888.00 2015-11-04 17:19:39.625 308 12461.80 139.28 54583.47 88888.00 2015-11-04 17:19:39.750 308 12461.80 139.28 54583.47 88888.00 2015-11-04 17:19:39.875 308 12461.77 139.22 54583.50 88888.00 2015-11-04 17:19:40.000 308 12461.80 139.20 54583.47 88888.00 2015-11-04 17:19:40.125 308 12461.77 139.18 54583.47 88888.00 2015-11-04 17:19:40.250 308 12461.73 139.20 54583.47 88888.00 2015-11-04 17:19:40.375 308 12461.75 139.20 54583.45 88888.00 2015-11-04 17:19:40.500 308 12461.77 139.22 54583.45 88888.00 2015-11-04 17:19:40.625 308 12461.80 139.20 54583.47 88888.00 2015-11-04 17:19:40.750 308 12461.85 139.20 54583.45 88888.00 2015-11-04 17:19:40.875 308 12461.88 139.20 54583.45 88888.00 2015-11-04 17:19:41.000 308 12461.85 139.18 54583.43 88888.00 2015-11-04 17:19:41.125 308 12461.83 139.20 54583.45 88888.00 2015-11-04 17:19:41.250 308 12461.77 139.15 54583.45 88888.00 2015-11-04 17:19:41.375 308 12461.85 139.18 54583.43 88888.00 2015-11-04 17:19:41.500 308 12461.88 139.22 54583.43 88888.00 2015-11-04 17:19:41.625 308 12461.90 139.22 54583.43 88888.00 2015-11-04 17:19:41.750 308 12461.88 139.22 54583.43 88888.00 2015-11-04 17:19:41.875 308 12461.83 139.22 54583.43 88888.00 2015-11-04 17:19:42.000 308 12461.77 139.20 54583.43 88888.00 2015-11-04 17:19:42.125 308 12461.77 139.18 54583.45 88888.00 2015-11-04 17:19:42.250 308 12461.83 139.15 54583.45 88888.00 2015-11-04 17:19:42.375 308 12461.88 139.18 54583.43 88888.00 2015-11-04 17:19:42.500 308 12461.98 139.18 54583.40 88888.00 2015-11-04 17:19:42.625 308 12462.02 139.18 54583.43 88888.00 2015-11-04 17:19:42.750 308 12462.00 139.18 54583.43 88888.00 2015-11-04 17:19:42.875 308 12461.98 139.18 54583.40 88888.00 2015-11-04 17:19:43.000 308 12461.92 139.18 54583.35 88888.00 2015-11-04 17:19:43.125 308 12461.88 139.18 54583.38 88888.00 2015-11-04 17:19:43.250 308 12461.83 139.18 54583.38 88888.00 2015-11-04 17:19:43.375 308 12461.88 139.18 54583.38 88888.00 2015-11-04 17:19:43.500 308 12461.88 139.20 54583.38 88888.00 2015-11-04 17:19:43.625 308 12461.88 139.22 54583.38 88888.00 2015-11-04 17:19:43.750 308 12461.90 139.22 54583.38 88888.00 2015-11-04 17:19:43.875 308 12461.95 139.22 54583.38 88888.00 2015-11-04 17:19:44.000 308 12461.98 139.18 54583.38 88888.00 2015-11-04 17:19:44.125 308 12461.92 139.18 54583.38 88888.00 2015-11-04 17:19:44.250 308 12461.88 139.15 54583.38 88888.00 2015-11-04 17:19:44.375 308 12461.85 139.18 54583.35 88888.00 2015-11-04 17:19:44.500 308 12461.88 139.15 54583.38 88888.00 2015-11-04 17:19:44.625 308 12461.88 139.18 54583.38 88888.00 2015-11-04 17:19:44.750 308 12461.85 139.18 54583.38 88888.00 2015-11-04 17:19:44.875 308 12461.83 139.18 54583.38 88888.00 2015-11-04 17:19:45.000 308 12461.85 139.18 54583.35 88888.00 2015-11-04 17:19:45.125 308 12461.83 139.20 54583.35 88888.00 2015-11-04 17:19:45.250 308 12461.83 139.20 54583.35 88888.00 2015-11-04 17:19:45.375 308 12461.90 139.18 54583.38 88888.00 2015-11-04 17:19:45.500 308 12461.90 139.18 54583.38 88888.00 2015-11-04 17:19:45.625 308 12461.85 139.15 54583.40 88888.00 2015-11-04 17:19:45.750 308 12461.83 139.18 54583.38 88888.00 2015-11-04 17:19:45.875 308 12461.80 139.15 54583.38 88888.00 2015-11-04 17:19:46.000 308 12461.80 139.12 54583.35 88888.00 2015-11-04 17:19:46.125 308 12461.85 139.12 54583.35 88888.00 2015-11-04 17:19:46.250 308 12461.98 139.10 54583.35 88888.00 2015-11-04 17:19:46.375 308 12461.95 139.10 54583.35 88888.00 2015-11-04 17:19:46.500 308 12461.90 139.10 54583.38 88888.00 2015-11-04 17:19:46.625 308 12461.90 139.07 54583.38 88888.00 2015-11-04 17:19:46.750 308 12461.92 139.10 54583.38 88888.00 2015-11-04 17:19:46.875 308 12461.88 139.10 54583.38 88888.00 2015-11-04 17:19:47.000 308 12461.85 139.07 54583.38 88888.00 2015-11-04 17:19:47.125 308 12461.90 139.10 54583.38 88888.00 2015-11-04 17:19:47.250 308 12461.95 139.03 54583.35 88888.00 2015-11-04 17:19:47.375 308 12462.00 139.03 54583.35 88888.00 2015-11-04 17:19:47.500 308 12462.02 139.03 54583.35 88888.00 2015-11-04 17:19:47.625 308 12462.00 139.03 54583.35 88888.00 2015-11-04 17:19:47.750 308 12461.95 139.03 54583.35 88888.00 2015-11-04 17:19:47.875 308 12461.90 139.00 54583.38 88888.00 2015-11-04 17:19:48.000 308 12461.90 138.97 54583.32 88888.00 2015-11-04 17:19:48.125 308 12461.92 138.97 54583.30 88888.00 2015-11-04 17:19:48.250 308 12461.88 138.97 54583.32 88888.00 2015-11-04 17:19:48.375 308 12461.88 138.97 54583.32 88888.00 2015-11-04 17:19:48.500 308 12461.88 138.97 54583.30 88888.00 2015-11-04 17:19:48.625 308 12461.92 138.93 54583.32 88888.00 2015-11-04 17:19:48.750 308 12461.92 138.90 54583.32 88888.00 2015-11-04 17:19:48.875 308 12461.98 138.93 54583.32 88888.00 2015-11-04 17:19:49.000 308 12462.00 138.90 54583.32 88888.00 2015-11-04 17:19:49.125 308 12461.98 138.82 54583.30 88888.00 2015-11-04 17:19:49.250 308 12461.92 138.85 54583.30 88888.00 2015-11-04 17:19:49.375 308 12461.95 138.90 54583.30 88888.00 2015-11-04 17:19:49.500 308 12462.00 138.93 54583.30 88888.00 2015-11-04 17:19:49.625 308 12462.02 138.88 54583.30 88888.00 2015-11-04 17:19:49.750 308 12462.00 138.85 54583.28 88888.00 2015-11-04 17:19:49.875 308 12462.00 138.85 54583.25 88888.00 2015-11-04 17:19:50.000 308 12462.02 138.88 54583.25 88888.00 2015-11-04 17:19:50.125 308 12462.05 138.90 54583.28 88888.00 2015-11-04 17:19:50.250 308 12462.02 138.88 54583.28 88888.00 2015-11-04 17:19:50.375 308 12462.08 138.85 54583.28 88888.00 2015-11-04 17:19:50.500 308 12462.10 138.88 54583.28 88888.00 2015-11-04 17:19:50.625 308 12462.15 138.85 54583.28 88888.00 2015-11-04 17:19:50.750 308 12462.17 138.82 54583.25 88888.00 2015-11-04 17:19:50.875 308 12462.23 138.82 54583.30 88888.00 2015-11-04 17:19:51.000 308 12462.23 138.80 54583.28 88888.00 2015-11-04 17:19:51.125 308 12462.23 138.82 54583.25 88888.00 2015-11-04 17:19:51.250 308 12462.25 138.80 54583.25 88888.00 2015-11-04 17:19:51.375 308 12462.27 138.88 54583.22 88888.00 2015-11-04 17:19:51.500 308 12462.27 138.90 54583.22 88888.00 2015-11-04 17:19:51.625 308 12462.38 138.90 54583.22 88888.00 2015-11-04 17:19:51.750 308 12462.35 138.95 54583.22 88888.00 2015-11-04 17:19:51.875 308 12462.35 138.93 54583.22 88888.00 2015-11-04 17:19:52.000 308 12462.38 138.95 54583.20 88888.00 2015-11-04 17:19:52.125 308 12462.42 138.97 54583.22 88888.00 2015-11-04 17:19:52.250 308 12462.40 138.93 54583.22 88888.00 2015-11-04 17:19:52.375 308 12462.42 138.93 54583.20 88888.00 2015-11-04 17:19:52.500 308 12462.42 138.97 54583.20 88888.00 2015-11-04 17:19:52.625 308 12462.45 139.00 54583.20 88888.00 2015-11-04 17:19:52.750 308 12462.45 139.00 54583.20 88888.00 2015-11-04 17:19:52.875 308 12462.45 139.00 54583.18 88888.00 2015-11-04 17:19:53.000 308 12462.50 139.03 54583.18 88888.00 2015-11-04 17:19:53.125 308 12462.58 139.03 54583.18 88888.00 2015-11-04 17:19:53.250 308 12462.58 139.00 54583.18 88888.00 2015-11-04 17:19:53.375 308 12462.60 138.97 54583.18 88888.00 2015-11-04 17:19:53.500 308 12462.60 138.97 54583.15 88888.00 2015-11-04 17:19:53.625 308 12462.62 139.00 54583.18 88888.00 2015-11-04 17:19:53.750 308 12462.67 138.97 54583.15 88888.00 2015-11-04 17:19:53.875 308 12462.70 138.97 54583.18 88888.00 2015-11-04 17:19:54.000 308 12462.70 138.95 54583.18 88888.00 2015-11-04 17:19:54.125 308 12462.67 138.97 54583.12 88888.00 2015-11-04 17:19:54.250 308 12462.67 138.95 54583.10 88888.00 2015-11-04 17:19:54.375 308 12462.73 138.97 54583.07 88888.00 2015-11-04 17:19:54.500 308 12462.77 139.00 54583.10 88888.00 2015-11-04 17:19:54.625 308 12462.80 138.97 54583.07 88888.00 2015-11-04 17:19:54.750 308 12462.80 138.97 54583.12 88888.00 2015-11-04 17:19:54.875 308 12462.80 138.97 54583.15 88888.00 2015-11-04 17:19:55.000 308 12462.83 139.00 54583.15 88888.00 2015-11-04 17:19:55.125 308 12462.85 138.97 54583.12 88888.00 2015-11-04 17:19:55.250 308 12462.88 138.90 54583.10 88888.00 2015-11-04 17:19:55.375 308 12462.92 138.90 54583.07 88888.00 2015-11-04 17:19:55.500 308 12462.88 138.85 54583.07 88888.00 2015-11-04 17:19:55.625 308 12462.90 138.85 54583.07 88888.00 2015-11-04 17:19:55.750 308 12462.95 138.85 54583.07 88888.00 2015-11-04 17:19:55.875 308 12463.00 138.85 54583.07 88888.00 2015-11-04 17:19:56.000 308 12463.05 138.82 54583.07 88888.00 2015-11-04 17:19:56.125 308 12463.08 138.82 54583.07 88888.00 2015-11-04 17:19:56.250 308 12463.05 138.82 54583.05 88888.00 2015-11-04 17:19:56.375 308 12463.02 138.82 54583.05 88888.00 2015-11-04 17:19:56.500 308 12463.08 138.80 54583.05 88888.00 2015-11-04 17:19:56.625 308 12463.05 138.80 54583.05 88888.00 2015-11-04 17:19:56.750 308 12463.05 138.80 54583.03 88888.00 2015-11-04 17:19:56.875 308 12463.08 138.78 54583.03 88888.00 2015-11-04 17:19:57.000 308 12463.12 138.75 54583.03 88888.00 2015-11-04 17:19:57.125 308 12463.15 138.75 54583.03 88888.00 2015-11-04 17:19:57.250 308 12463.12 138.78 54583.03 88888.00 2015-11-04 17:19:57.375 308 12463.15 138.80 54583.03 88888.00 2015-11-04 17:19:57.500 308 12463.20 138.80 54583.03 88888.00 2015-11-04 17:19:57.625 308 12463.20 138.78 54583.00 88888.00 2015-11-04 17:19:57.750 308 12463.20 138.75 54583.00 88888.00 2015-11-04 17:19:57.875 308 12463.20 138.75 54583.03 88888.00 2015-11-04 17:19:58.000 308 12463.27 138.70 54582.97 88888.00 2015-11-04 17:19:58.125 308 12463.30 138.70 54582.97 88888.00 2015-11-04 17:19:58.250 308 12463.27 138.72 54582.97 88888.00 2015-11-04 17:19:58.375 308 12463.25 138.72 54582.97 88888.00 2015-11-04 17:19:58.500 308 12463.33 138.70 54582.97 88888.00 2015-11-04 17:19:58.625 308 12463.33 138.68 54582.95 88888.00 2015-11-04 17:19:58.750 308 12463.33 138.65 54582.95 88888.00 2015-11-04 17:19:58.875 308 12463.38 138.65 54582.95 88888.00 2015-11-04 17:19:59.000 308 12463.42 138.62 54582.97 88888.00 2015-11-04 17:19:59.125 308 12463.45 138.62 54582.95 88888.00 2015-11-04 17:19:59.250 308 12463.45 138.62 54582.95 88888.00 2015-11-04 17:19:59.375 308 12463.50 138.60 54582.93 88888.00 2015-11-04 17:19:59.500 308 12463.50 138.60 54582.93 88888.00 2015-11-04 17:19:59.625 308 12463.45 138.62 54582.95 88888.00 2015-11-04 17:19:59.750 308 12463.48 138.62 54582.95 88888.00 2015-11-04 17:19:59.875 308 12463.50 138.57 54582.95 88888.00 2015-11-04 17:20:00.000 308 12463.55 138.57 54582.93 88888.00 2015-11-04 17:20:00.125 308 12463.58 138.55 54582.93 88888.00 2015-11-04 17:20:00.250 308 12463.55 138.55 54582.93 88888.00 2015-11-04 17:20:00.375 308 12463.55 138.60 54582.95 88888.00 2015-11-04 17:20:00.500 308 12463.45 138.57 54582.97 88888.00 2015-11-04 17:20:00.625 308 12463.48 138.55 54582.93 88888.00 2015-11-04 17:20:00.750 308 12463.50 138.55 54582.93 88888.00 2015-11-04 17:20:00.875 308 12463.55 138.50 54582.93 88888.00 2015-11-04 17:20:01.000 308 12463.60 138.47 54582.88 88888.00 2015-11-04 17:20:01.125 308 12463.58 138.47 54582.90 88888.00 2015-11-04 17:20:01.250 308 12463.55 138.40 54582.88 88888.00 2015-11-04 17:20:01.375 308 12463.60 138.43 54582.85 88888.00 2015-11-04 17:20:01.500 308 12463.65 138.43 54582.88 88888.00 2015-11-04 17:20:01.625 308 12463.73 138.45 54582.90 88888.00 2015-11-04 17:20:01.750 308 12463.75 138.45 54582.90 88888.00 2015-11-04 17:20:01.875 308 12463.73 138.43 54582.88 88888.00 2015-11-04 17:20:02.000 308 12463.73 138.40 54582.85 88888.00 2015-11-04 17:20:02.125 308 12463.77 138.40 54582.88 88888.00 2015-11-04 17:20:02.250 308 12463.75 138.38 54582.85 88888.00 2015-11-04 17:20:02.375 308 12463.83 138.38 54582.85 88888.00 2015-11-04 17:20:02.500 308 12463.85 138.40 54582.85 88888.00 2015-11-04 17:20:02.625 308 12463.83 138.40 54582.82 88888.00 2015-11-04 17:20:02.750 308 12463.85 138.38 54582.82 88888.00 2015-11-04 17:20:02.875 308 12463.83 138.32 54582.82 88888.00 2015-11-04 17:20:03.000 308 12463.83 138.35 54582.82 88888.00 2015-11-04 17:20:03.125 308 12463.90 138.38 54582.82 88888.00 2015-11-04 17:20:03.250 308 12463.92 138.35 54582.85 88888.00 2015-11-04 17:20:03.375 308 12463.92 138.30 54582.82 88888.00 2015-11-04 17:20:03.500 308 12463.90 138.28 54582.82 88888.00 2015-11-04 17:20:03.625 308 12463.95 138.28 54582.85 88888.00 2015-11-04 17:20:03.750 308 12463.92 138.28 54582.82 88888.00 2015-11-04 17:20:03.875 308 12463.92 138.30 54582.85 88888.00 2015-11-04 17:20:04.000 308 12463.95 138.28 54582.85 88888.00 2015-11-04 17:20:04.125 308 12463.90 138.22 54582.88 88888.00 2015-11-04 17:20:04.250 308 12463.90 138.22 54582.88 88888.00 2015-11-04 17:20:04.375 308 12463.95 138.25 54582.88 88888.00 2015-11-04 17:20:04.500 308 12463.92 138.25 54582.88 88888.00 2015-11-04 17:20:04.625 308 12463.98 138.20 54582.88 88888.00 2015-11-04 17:20:04.750 308 12463.98 138.18 54582.85 88888.00 2015-11-04 17:20:04.875 308 12464.00 138.18 54582.88 88888.00 2015-11-04 17:20:05.000 308 12464.00 138.15 54582.85 88888.00 2015-11-04 17:20:05.125 308 12464.05 138.12 54582.85 88888.00 2015-11-04 17:20:05.250 308 12464.05 138.10 54582.88 88888.00 2015-11-04 17:20:05.375 308 12464.05 138.07 54582.88 88888.00 2015-11-04 17:20:05.500 308 12464.02 138.05 54582.82 88888.00 2015-11-04 17:20:05.625 308 12464.02 138.03 54582.82 88888.00 2015-11-04 17:20:05.750 308 12464.08 138.00 54582.85 88888.00 2015-11-04 17:20:05.875 308 12464.08 137.97 54582.85 88888.00 2015-11-04 17:20:06.000 308 12464.12 137.97 54582.85 88888.00 2015-11-04 17:20:06.125 308 12464.15 137.97 54582.82 88888.00 2015-11-04 17:20:06.250 308 12464.10 137.95 54582.85 88888.00 2015-11-04 17:20:06.375 308 12464.10 137.93 54582.82 88888.00 2015-11-04 17:20:06.500 308 12464.15 137.90 54582.85 88888.00 2015-11-04 17:20:06.625 308 12464.15 137.90 54582.88 88888.00 2015-11-04 17:20:06.750 308 12464.17 137.88 54582.88 88888.00 2015-11-04 17:20:06.875 308 12464.17 137.85 54582.85 88888.00 2015-11-04 17:20:07.000 308 12464.20 137.82 54582.82 88888.00 2015-11-04 17:20:07.125 308 12464.20 137.80 54582.85 88888.00 2015-11-04 17:20:07.250 308 12464.23 137.80 54582.85 88888.00 2015-11-04 17:20:07.375 308 12464.33 137.78 54582.85 88888.00 2015-11-04 17:20:07.500 308 12464.33 137.78 54582.82 88888.00 2015-11-04 17:20:07.625 308 12464.30 137.72 54582.82 88888.00 2015-11-04 17:20:07.750 308 12464.30 137.72 54582.82 88888.00 2015-11-04 17:20:07.875 308 12464.27 137.75 54582.85 88888.00 2015-11-04 17:20:08.000 308 12464.30 137.72 54582.80 88888.00 2015-11-04 17:20:08.125 308 12464.30 137.72 54582.80 88888.00 2015-11-04 17:20:08.250 308 12464.30 137.70 54582.82 88888.00 2015-11-04 17:20:08.375 308 12464.35 137.70 54582.82 88888.00 2015-11-04 17:20:08.500 308 12464.38 137.72 54582.82 88888.00 2015-11-04 17:20:08.625 308 12464.40 137.70 54582.80 88888.00 2015-11-04 17:20:08.750 308 12464.42 137.70 54582.82 88888.00 2015-11-04 17:20:08.875 308 12464.40 137.68 54582.85 88888.00 2015-11-04 17:20:09.000 308 12464.40 137.65 54582.82 88888.00 2015-11-04 17:20:09.125 308 12464.45 137.68 54582.80 88888.00 2015-11-04 17:20:09.250 308 12464.45 137.65 54582.80 88888.00 2015-11-04 17:20:09.375 308 12464.55 137.65 54582.80 88888.00 2015-11-04 17:20:09.500 308 12464.55 137.62 54582.82 88888.00 2015-11-04 17:20:09.625 308 12464.58 137.65 54582.82 88888.00 2015-11-04 17:20:09.750 308 12464.60 137.60 54582.82 88888.00 2015-11-04 17:20:09.875 308 12464.60 137.57 54582.82 88888.00 2015-11-04 17:20:10.000 308 12464.58 137.57 54582.82 88888.00 2015-11-04 17:20:10.125 308 12464.65 137.60 54582.85 88888.00 2015-11-04 17:20:10.250 308 12464.67 137.57 54582.82 88888.00 2015-11-04 17:20:10.375 308 12464.67 137.55 54582.82 88888.00 2015-11-04 17:20:10.500 308 12464.67 137.57 54582.82 88888.00 2015-11-04 17:20:10.625 308 12464.70 137.57 54582.85 88888.00 2015-11-04 17:20:10.750 308 12464.70 137.57 54582.82 88888.00 2015-11-04 17:20:10.875 308 12464.73 137.57 54582.82 88888.00 2015-11-04 17:20:11.000 308 12464.73 137.55 54582.80 88888.00 2015-11-04 17:20:11.125 308 12464.73 137.55 54582.80 88888.00 2015-11-04 17:20:11.250 308 12464.73 137.53 54582.82 88888.00 2015-11-04 17:20:11.375 308 12464.75 137.53 54582.82 88888.00 2015-11-04 17:20:11.500 308 12464.80 137.53 54582.80 88888.00 2015-11-04 17:20:11.625 308 12464.88 137.50 54582.80 88888.00 2015-11-04 17:20:11.750 308 12464.83 137.47 54582.80 88888.00 2015-11-04 17:20:11.875 308 12464.77 137.50 54582.80 88888.00 2015-11-04 17:20:12.000 308 12464.80 137.47 54582.80 88888.00 2015-11-04 17:20:12.125 308 12464.83 137.45 54582.78 88888.00 2015-11-04 17:20:12.250 308 12464.77 137.43 54582.78 88888.00 2015-11-04 17:20:12.375 308 12464.83 137.43 54582.78 88888.00 2015-11-04 17:20:12.500 308 12464.88 137.43 54582.78 88888.00 2015-11-04 17:20:12.625 308 12464.88 137.38 54582.78 88888.00 2015-11-04 17:20:12.750 308 12464.90 137.35 54582.78 88888.00 2015-11-04 17:20:12.875 308 12464.95 137.38 54582.75 88888.00 2015-11-04 17:20:13.000 308 12465.02 137.38 54582.78 88888.00 2015-11-04 17:20:13.125 308 12465.05 137.35 54582.78 88888.00 2015-11-04 17:20:13.250 308 12464.92 137.35 54582.78 88888.00 2015-11-04 17:20:13.375 308 12464.98 137.35 54582.80 88888.00 2015-11-04 17:20:13.500 308 12465.00 137.35 54582.80 88888.00 2015-11-04 17:20:13.625 308 12465.00 137.38 54582.80 88888.00 2015-11-04 17:20:13.750 308 12465.02 137.45 54582.75 88888.00 2015-11-04 17:20:13.875 308 12465.08 137.45 54582.75 88888.00 2015-11-04 17:20:14.000 308 12465.10 137.47 54582.75 88888.00 2015-11-04 17:20:14.125 308 12465.12 137.47 54582.78 88888.00 2015-11-04 17:20:14.250 308 12465.08 137.47 54582.80 88888.00 2015-11-04 17:20:14.375 308 12465.08 137.47 54582.78 88888.00 2015-11-04 17:20:14.500 308 12465.15 137.53 54582.82 88888.00 2015-11-04 17:20:14.625 308 12465.17 137.50 54582.80 88888.00 2015-11-04 17:20:14.750 308 12465.12 137.50 54582.80 88888.00 2015-11-04 17:20:14.875 308 12465.15 137.55 54582.78 88888.00 2015-11-04 17:20:15.000 308 12465.15 137.53 54582.80 88888.00 2015-11-04 17:20:15.125 308 12465.12 137.53 54582.80 88888.00 2015-11-04 17:20:15.250 308 12465.12 137.53 54582.80 88888.00 2015-11-04 17:20:15.375 308 12465.10 137.53 54582.80 88888.00 2015-11-04 17:20:15.500 308 12465.12 137.53 54582.78 88888.00 2015-11-04 17:20:15.625 308 12465.20 137.53 54582.80 88888.00 2015-11-04 17:20:15.750 308 12465.25 137.55 54582.75 88888.00 2015-11-04 17:20:15.875 308 12465.20 137.53 54582.75 88888.00 2015-11-04 17:20:16.000 308 12465.15 137.53 54582.75 88888.00 2015-11-04 17:20:16.125 308 12465.10 137.57 54582.78 88888.00 2015-11-04 17:20:16.250 308 12465.15 137.57 54582.78 88888.00 2015-11-04 17:20:16.375 308 12465.20 137.57 54582.78 88888.00 2015-11-04 17:20:16.500 308 12465.33 137.57 54582.78 88888.00 2015-11-04 17:20:16.625 308 12465.38 137.55 54582.78 88888.00 2015-11-04 17:20:16.750 308 12465.33 137.50 54582.75 88888.00 2015-11-04 17:20:16.875 308 12465.30 137.50 54582.78 88888.00 2015-11-04 17:20:17.000 308 12465.30 137.53 54582.78 88888.00 2015-11-04 17:20:17.125 308 12465.27 137.50 54582.78 88888.00 2015-11-04 17:20:17.250 308 12465.30 137.45 54582.78 88888.00 2015-11-04 17:20:17.375 308 12465.35 137.45 54582.78 88888.00 2015-11-04 17:20:17.500 308 12465.35 137.47 54582.78 88888.00 2015-11-04 17:20:17.625 308 12465.38 137.45 54582.78 88888.00 2015-11-04 17:20:17.750 308 12465.38 137.47 54582.78 88888.00 2015-11-04 17:20:17.875 308 12465.40 137.50 54582.78 88888.00 2015-11-04 17:20:18.000 308 12465.45 137.47 54582.78 88888.00 2015-11-04 17:20:18.125 308 12465.45 137.45 54582.80 88888.00 2015-11-04 17:20:18.250 308 12465.40 137.43 54582.80 88888.00 2015-11-04 17:20:18.375 308 12465.45 137.43 54582.80 88888.00 2015-11-04 17:20:18.500 308 12465.52 137.40 54582.78 88888.00 2015-11-04 17:20:18.625 308 12465.50 137.43 54582.80 88888.00 2015-11-04 17:20:18.750 308 12465.48 137.40 54582.80 88888.00 2015-11-04 17:20:18.875 308 12465.55 137.43 54582.80 88888.00 2015-11-04 17:20:19.000 308 12465.55 137.40 54582.78 88888.00 2015-11-04 17:20:19.125 308 12465.48 137.40 54582.78 88888.00 2015-11-04 17:20:19.250 308 12465.48 137.32 54582.78 88888.00 2015-11-04 17:20:19.375 308 12465.55 137.38 54582.80 88888.00 2015-11-04 17:20:19.500 308 12465.60 137.43 54582.80 88888.00 2015-11-04 17:20:19.625 308 12465.58 137.43 54582.80 88888.00 2015-11-04 17:20:19.750 308 12465.52 137.40 54582.82 88888.00 2015-11-04 17:20:19.875 308 12465.55 137.40 54582.80 88888.00 2015-11-04 17:20:20.000 308 12465.60 137.40 54582.80 88888.00 2015-11-04 17:20:20.125 308 12465.58 137.45 54582.78 88888.00 2015-11-04 17:20:20.250 308 12465.50 137.43 54582.78 88888.00 2015-11-04 17:20:20.375 308 12465.52 137.40 54582.80 88888.00 2015-11-04 17:20:20.500 308 12465.58 137.40 54582.82 88888.00 2015-11-04 17:20:20.625 308 12465.60 137.40 54582.82 88888.00 2015-11-04 17:20:20.750 308 12465.60 137.38 54582.78 88888.00 2015-11-04 17:20:20.875 308 12465.62 137.38 54582.78 88888.00 2015-11-04 17:20:21.000 308 12465.65 137.38 54582.78 88888.00 2015-11-04 17:20:21.125 308 12465.67 137.38 54582.78 88888.00 2015-11-04 17:20:21.250 308 12465.62 137.32 54582.80 88888.00 2015-11-04 17:20:21.375 308 12465.60 137.32 54582.80 88888.00 2015-11-04 17:20:21.500 308 12465.65 137.35 54582.80 88888.00 2015-11-04 17:20:21.625 308 12465.65 137.38 54582.80 88888.00 2015-11-04 17:20:21.750 308 12465.62 137.40 54582.82 88888.00 2015-11-04 17:20:21.875 308 12465.62 137.35 54582.80 88888.00 2015-11-04 17:20:22.000 308 12465.65 137.38 54582.78 88888.00 2015-11-04 17:20:22.125 308 12465.67 137.40 54582.80 88888.00 2015-11-04 17:20:22.250 308 12465.67 137.40 54582.80 88888.00 2015-11-04 17:20:22.375 308 12465.73 137.38 54582.78 88888.00 2015-11-04 17:20:22.500 308 12465.73 137.35 54582.78 88888.00 2015-11-04 17:20:22.625 308 12465.70 137.38 54582.80 88888.00 2015-11-04 17:20:22.750 308 12465.73 137.38 54582.80 88888.00 2015-11-04 17:20:22.875 308 12465.73 137.35 54582.80 88888.00 2015-11-04 17:20:23.000 308 12465.80 137.32 54582.82 88888.00 2015-11-04 17:20:23.125 308 12465.92 137.30 54582.80 88888.00 2015-11-04 17:20:23.250 308 12465.95 137.30 54582.82 88888.00 2015-11-04 17:20:23.375 308 12465.95 137.32 54582.82 88888.00 2015-11-04 17:20:23.500 308 12465.92 137.35 54582.80 88888.00 2015-11-04 17:20:23.625 308 12465.92 137.32 54582.78 88888.00 2015-11-04 17:20:23.750 308 12465.88 137.35 54582.80 88888.00 2015-11-04 17:20:23.875 308 12465.88 137.35 54582.80 88888.00 2015-11-04 17:20:24.000 308 12465.92 137.35 54582.78 88888.00 2015-11-04 17:20:24.125 308 12465.90 137.30 54582.78 88888.00 2015-11-04 17:20:24.250 308 12465.88 137.30 54582.78 88888.00 2015-11-04 17:20:24.375 308 12465.95 137.32 54582.78 88888.00 2015-11-04 17:20:24.500 308 12466.00 137.30 54582.75 88888.00 2015-11-04 17:20:24.625 308 12466.02 137.35 54582.75 88888.00 2015-11-04 17:20:24.750 308 12466.00 137.32 54582.75 88888.00 2015-11-04 17:20:24.875 308 12466.00 137.35 54582.75 88888.00 2015-11-04 17:20:25.000 308 12466.02 137.35 54582.72 88888.00 2015-11-04 17:20:25.125 308 12466.08 137.32 54582.72 88888.00 2015-11-04 17:20:25.250 308 12466.05 137.30 54582.75 88888.00 2015-11-04 17:20:25.375 308 12466.10 137.35 54582.75 88888.00 2015-11-04 17:20:25.500 308 12466.10 137.35 54582.75 88888.00 2015-11-04 17:20:25.625 308 12466.08 137.32 54582.72 88888.00 2015-11-04 17:20:25.750 308 12466.10 137.30 54582.70 88888.00 2015-11-04 17:20:25.875 308 12466.08 137.32 54582.72 88888.00 2015-11-04 17:20:26.000 308 12466.08 137.30 54582.70 88888.00 2015-11-04 17:20:26.125 308 12466.10 137.28 54582.70 88888.00 2015-11-04 17:20:26.250 308 12466.10 137.28 54582.70 88888.00 2015-11-04 17:20:26.375 308 12466.15 137.28 54582.72 88888.00 2015-11-04 17:20:26.500 308 12466.20 137.28 54582.72 88888.00 2015-11-04 17:20:26.625 308 12466.17 137.28 54582.72 88888.00 2015-11-04 17:20:26.750 308 12466.10 137.28 54582.72 88888.00 2015-11-04 17:20:26.875 308 12466.10 137.30 54582.72 88888.00 2015-11-04 17:20:27.000 308 12466.10 137.28 54582.72 88888.00 2015-11-04 17:20:27.125 308 12466.12 137.30 54582.72 88888.00 2015-11-04 17:20:27.250 308 12466.12 137.30 54582.75 88888.00 2015-11-04 17:20:27.375 308 12466.15 137.35 54582.72 88888.00 2015-11-04 17:20:27.500 308 12466.15 137.32 54582.72 88888.00 2015-11-04 17:20:27.625 308 12466.15 137.32 54582.75 88888.00 2015-11-04 17:20:27.750 308 12466.25 137.32 54582.75 88888.00 2015-11-04 17:20:27.875 308 12466.25 137.30 54582.75 88888.00 2015-11-04 17:20:28.000 308 12466.27 137.28 54582.72 88888.00 2015-11-04 17:20:28.125 308 12466.33 137.32 54582.72 88888.00 2015-11-04 17:20:28.250 308 12466.30 137.32 54582.72 88888.00 2015-11-04 17:20:28.375 308 12466.30 137.30 54582.75 88888.00 2015-11-04 17:20:28.500 308 12466.25 137.30 54582.75 88888.00 2015-11-04 17:20:28.625 308 12466.27 137.28 54582.75 88888.00 2015-11-04 17:20:28.750 308 12466.30 137.30 54582.72 88888.00 2015-11-04 17:20:28.875 308 12466.30 137.32 54582.78 88888.00 2015-11-04 17:20:29.000 308 12466.33 137.38 54582.80 88888.00 2015-11-04 17:20:29.125 308 12466.33 137.35 54582.78 88888.00 2015-11-04 17:20:29.250 308 12466.25 137.32 54582.78 88888.00 2015-11-04 17:20:29.375 308 12466.33 137.35 54582.75 88888.00 2015-11-04 17:20:29.500 308 12466.40 137.35 54582.78 88888.00 2015-11-04 17:20:29.625 308 12466.40 137.32 54582.78 88888.00 2015-11-04 17:20:29.750 308 12466.40 137.35 54582.75 88888.00 2015-11-04 17:20:29.875 308 12466.42 137.35 54582.75 88888.00 2015-11-04 17:20:30.000 308 12466.40 137.32 54582.75 88888.00 2015-11-04 17:20:30.125 308 12466.45 137.35 54582.75 88888.00 2015-11-04 17:20:30.250 308 12466.48 137.35 54582.80 88888.00 2015-11-04 17:20:30.375 308 12466.55 137.32 54582.80 88888.00 2015-11-04 17:20:30.500 308 12466.52 137.30 54582.78 88888.00 2015-11-04 17:20:30.625 308 12466.50 137.30 54582.78 88888.00 2015-11-04 17:20:30.750 308 12466.50 137.30 54582.78 88888.00 2015-11-04 17:20:30.875 308 12466.48 137.30 54582.75 88888.00 2015-11-04 17:20:31.000 308 12466.48 137.32 54582.75 88888.00 2015-11-04 17:20:31.125 308 12466.48 137.30 54582.75 88888.00 2015-11-04 17:20:31.250 308 12466.48 137.30 54582.78 88888.00 2015-11-04 17:20:31.375 308 12466.58 137.32 54582.78 88888.00 2015-11-04 17:20:31.500 308 12466.55 137.32 54582.78 88888.00 2015-11-04 17:20:31.625 308 12466.48 137.35 54582.78 88888.00 2015-11-04 17:20:31.750 308 12466.50 137.30 54582.78 88888.00 2015-11-04 17:20:31.875 308 12466.58 137.35 54582.80 88888.00 2015-11-04 17:20:32.000 308 12466.60 137.32 54582.78 88888.00 2015-11-04 17:20:32.125 308 12466.58 137.32 54582.75 88888.00 2015-11-04 17:20:32.250 308 12466.58 137.32 54582.78 88888.00 2015-11-04 17:20:32.375 308 12466.60 137.38 54582.78 88888.00 2015-11-04 17:20:32.500 308 12466.58 137.35 54582.78 88888.00 2015-11-04 17:20:32.625 308 12466.55 137.40 54582.80 88888.00 2015-11-04 17:20:32.750 308 12466.58 137.38 54582.80 88888.00 2015-11-04 17:20:32.875 308 12466.62 137.40 54582.80 88888.00 2015-11-04 17:20:33.000 308 12466.67 137.38 54582.78 88888.00 2015-11-04 17:20:33.125 308 12466.70 137.40 54582.75 88888.00 2015-11-04 17:20:33.250 308 12466.65 137.40 54582.80 88888.00 2015-11-04 17:20:33.375 308 12466.65 137.40 54582.80 88888.00 2015-11-04 17:20:33.500 308 12466.67 137.40 54582.80 88888.00 2015-11-04 17:20:33.625 308 12466.73 137.43 54582.80 88888.00 2015-11-04 17:20:33.750 308 12466.77 137.45 54582.80 88888.00 2015-11-04 17:20:33.875 308 12466.73 137.47 54582.82 88888.00 2015-11-04 17:20:34.000 308 12466.73 137.45 54582.80 88888.00 2015-11-04 17:20:34.125 308 12466.70 137.43 54582.80 88888.00 2015-11-04 17:20:34.250 308 12466.77 137.40 54582.80 88888.00 2015-11-04 17:20:34.375 308 12466.85 137.43 54582.78 88888.00 2015-11-04 17:20:34.500 308 12466.88 137.47 54582.78 88888.00 2015-11-04 17:20:34.625 308 12466.85 137.47 54582.80 88888.00 2015-11-04 17:20:34.750 308 12466.85 137.50 54582.78 88888.00 2015-11-04 17:20:34.875 308 12466.88 137.50 54582.80 88888.00 2015-11-04 17:20:35.000 308 12466.85 137.50 54582.80 88888.00 2015-11-04 17:20:35.125 308 12466.90 137.50 54582.80 88888.00 2015-11-04 17:20:35.250 308 12466.95 137.50 54582.80 88888.00 2015-11-04 17:20:35.375 308 12466.98 137.50 54582.80 88888.00 2015-11-04 17:20:35.500 308 12466.95 137.50 54582.80 88888.00 2015-11-04 17:20:35.625 308 12466.95 137.50 54582.78 88888.00 2015-11-04 17:20:35.750 308 12466.98 137.50 54582.80 88888.00 2015-11-04 17:20:35.875 308 12466.95 137.50 54582.80 88888.00 2015-11-04 17:20:36.000 308 12466.98 137.53 54582.78 88888.00 2015-11-04 17:20:36.125 308 12466.98 137.57 54582.82 88888.00 2015-11-04 17:20:36.250 308 12466.98 137.60 54582.80 88888.00 2015-11-04 17:20:36.375 308 12467.00 137.57 54582.80 88888.00 2015-11-04 17:20:36.500 308 12467.00 137.55 54582.80 88888.00 2015-11-04 17:20:36.625 308 12467.05 137.55 54582.78 88888.00 2015-11-04 17:20:36.750 308 12467.15 137.57 54582.78 88888.00 2015-11-04 17:20:36.875 308 12467.15 137.55 54582.78 88888.00 2015-11-04 17:20:37.000 308 12467.08 137.55 54582.78 88888.00 2015-11-04 17:20:37.125 308 12467.12 137.57 54582.80 88888.00 2015-11-04 17:20:37.250 308 12467.15 137.60 54582.82 88888.00 2015-11-04 17:20:37.375 308 12467.20 137.62 54582.82 88888.00 2015-11-04 17:20:37.500 308 12467.23 137.62 54582.85 88888.00 2015-11-04 17:20:37.625 308 12467.20 137.65 54582.82 88888.00 2015-11-04 17:20:37.750 308 12467.20 137.62 54582.80 88888.00 2015-11-04 17:20:37.875 308 12467.17 137.62 54582.80 88888.00 2015-11-04 17:20:38.000 308 12467.17 137.62 54582.80 88888.00 2015-11-04 17:20:38.125 308 12467.15 137.60 54582.80 88888.00 2015-11-04 17:20:38.250 308 12467.10 137.57 54582.78 88888.00 2015-11-04 17:20:38.375 308 12467.10 137.57 54582.80 88888.00 2015-11-04 17:20:38.500 308 12467.10 137.57 54582.82 88888.00 2015-11-04 17:20:38.625 308 12467.17 137.57 54582.82 88888.00 2015-11-04 17:20:38.750 308 12467.17 137.60 54582.82 88888.00 2015-11-04 17:20:38.875 308 12467.17 137.60 54582.82 88888.00 2015-11-04 17:20:39.000 308 12467.20 137.57 54582.85 88888.00 2015-11-04 17:20:39.125 308 12467.20 137.55 54582.85 88888.00 2015-11-04 17:20:39.250 308 12467.12 137.53 54582.85 88888.00 2015-11-04 17:20:39.375 308 12467.15 137.55 54582.85 88888.00 2015-11-04 17:20:39.500 308 12467.15 137.55 54582.85 88888.00 2015-11-04 17:20:39.625 308 12467.15 137.55 54582.82 88888.00 2015-11-04 17:20:39.750 308 12467.15 137.55 54582.88 88888.00 2015-11-04 17:20:39.875 308 12467.12 137.55 54582.90 88888.00 2015-11-04 17:20:40.000 308 12467.15 137.55 54582.90 88888.00 2015-11-04 17:20:40.125 308 12467.20 137.53 54582.88 88888.00 2015-11-04 17:20:40.250 308 12467.23 137.50 54582.88 88888.00 2015-11-04 17:20:40.375 308 12467.23 137.53 54582.88 88888.00 2015-11-04 17:20:40.500 308 12467.12 137.53 54582.88 88888.00 2015-11-04 17:20:40.625 308 12467.08 137.53 54582.88 88888.00 2015-11-04 17:20:40.750 308 12467.12 137.47 54582.85 88888.00 2015-11-04 17:20:40.875 308 12467.12 137.47 54582.85 88888.00 2015-11-04 17:20:41.000 308 12467.17 137.53 54582.85 88888.00 2015-11-04 17:20:41.125 308 12467.20 137.50 54582.88 88888.00 2015-11-04 17:20:41.250 308 12467.20 137.47 54582.90 88888.00 2015-11-04 17:20:41.375 308 12467.17 137.47 54582.88 88888.00 2015-11-04 17:20:41.500 308 12467.12 137.45 54582.88 88888.00 2015-11-04 17:20:41.625 308 12467.15 137.40 54582.90 88888.00 2015-11-04 17:20:41.750 308 12467.15 137.43 54582.90 88888.00 2015-11-04 17:20:41.875 308 12467.17 137.40 54582.90 88888.00 2015-11-04 17:20:42.000 308 12467.23 137.35 54582.88 88888.00 2015-11-04 17:20:42.125 308 12467.23 137.35 54582.90 88888.00 2015-11-04 17:20:42.250 308 12467.25 137.35 54582.93 88888.00 2015-11-04 17:20:42.375 308 12467.23 137.38 54582.93 88888.00 2015-11-04 17:20:42.500 308 12467.25 137.35 54582.93 88888.00 2015-11-04 17:20:42.625 308 12467.27 137.32 54582.90 88888.00 2015-11-04 17:20:42.750 308 12467.30 137.30 54582.90 88888.00 2015-11-04 17:20:42.875 308 12467.27 137.32 54582.93 88888.00 2015-11-04 17:20:43.000 308 12467.25 137.30 54582.93 88888.00 2015-11-04 17:20:43.125 308 12467.23 137.28 54582.95 88888.00 2015-11-04 17:20:43.250 308 12467.23 137.25 54582.95 88888.00 2015-11-04 17:20:43.375 308 12467.23 137.22 54582.95 88888.00 2015-11-04 17:20:43.500 308 12467.23 137.25 54582.97 88888.00 2015-11-04 17:20:43.625 308 12467.30 137.22 54582.93 88888.00 2015-11-04 17:20:43.750 308 12467.33 137.22 54582.95 88888.00 2015-11-04 17:20:43.875 308 12467.33 137.22 54582.95 88888.00 2015-11-04 17:20:44.000 308 12467.27 137.22 54582.95 88888.00 2015-11-04 17:20:44.125 308 12467.33 137.22 54582.97 88888.00 2015-11-04 17:20:44.250 308 12467.33 137.22 54582.97 88888.00 2015-11-04 17:20:44.375 308 12467.35 137.18 54582.97 88888.00 2015-11-04 17:20:44.500 308 12467.33 137.18 54582.93 88888.00 2015-11-04 17:20:44.625 308 12467.30 137.18 54582.93 88888.00 2015-11-04 17:20:44.750 308 12467.35 137.18 54582.97 88888.00 2015-11-04 17:20:44.875 308 12467.38 137.18 54582.97 88888.00 2015-11-04 17:20:45.000 308 12467.38 137.12 54582.95 88888.00 2015-11-04 17:20:45.125 308 12467.38 137.15 54582.97 88888.00 2015-11-04 17:20:45.250 308 12467.40 137.12 54582.97 88888.00 2015-11-04 17:20:45.375 308 12467.42 137.15 54582.97 88888.00 2015-11-04 17:20:45.500 308 12467.48 137.12 54582.95 88888.00 2015-11-04 17:20:45.625 308 12467.42 137.12 54582.93 88888.00 2015-11-04 17:20:45.750 308 12467.40 137.15 54582.95 88888.00 2015-11-04 17:20:45.875 308 12467.42 137.12 54582.95 88888.00 2015-11-04 17:20:46.000 308 12467.45 137.15 54582.93 88888.00 2015-11-04 17:20:46.125 308 12467.42 137.10 54582.95 88888.00 2015-11-04 17:20:46.250 308 12467.40 137.10 54582.97 88888.00 2015-11-04 17:20:46.375 308 12467.45 137.10 54582.97 88888.00 2015-11-04 17:20:46.500 308 12467.50 137.10 54583.00 88888.00 2015-11-04 17:20:46.625 308 12467.52 137.10 54582.97 88888.00 2015-11-04 17:20:46.750 308 12467.48 137.12 54583.00 88888.00 2015-11-04 17:20:46.875 308 12467.42 137.10 54583.00 88888.00 2015-11-04 17:20:47.000 308 12467.42 137.10 54583.00 88888.00 2015-11-04 17:20:47.125 308 12467.42 137.10 54583.03 88888.00 2015-11-04 17:20:47.250 308 12467.40 137.07 54583.03 88888.00 2015-11-04 17:20:47.375 308 12467.48 137.07 54583.00 88888.00 2015-11-04 17:20:47.500 308 12467.48 137.03 54583.00 88888.00 2015-11-04 17:20:47.625 308 12467.52 137.00 54583.00 88888.00 2015-11-04 17:20:47.750 308 12467.55 137.10 54583.00 88888.00 2015-11-04 17:20:47.875 308 12467.55 137.12 54583.03 88888.00 2015-11-04 17:20:48.000 308 12467.55 137.10 54583.00 88888.00 2015-11-04 17:20:48.125 308 12467.55 137.05 54583.03 88888.00 2015-11-04 17:20:48.250 308 12467.55 137.03 54583.05 88888.00 2015-11-04 17:20:48.375 308 12467.60 137.07 54583.03 88888.00 2015-11-04 17:20:48.500 308 12467.62 137.07 54583.05 88888.00 2015-11-04 17:20:48.625 308 12467.62 137.05 54583.03 88888.00 2015-11-04 17:20:48.750 308 12467.65 137.03 54583.00 88888.00 2015-11-04 17:20:48.875 308 12467.67 137.03 54583.03 88888.00 2015-11-04 17:20:49.000 308 12467.70 137.00 54583.05 88888.00 2015-11-04 17:20:49.125 308 12467.67 137.03 54583.05 88888.00 2015-11-04 17:20:49.250 308 12467.65 136.95 54583.07 88888.00 2015-11-04 17:20:49.375 308 12467.73 137.00 54583.05 88888.00 2015-11-04 17:20:49.500 308 12467.75 137.00 54583.03 88888.00 2015-11-04 17:20:49.625 308 12467.73 137.03 54583.03 88888.00 2015-11-04 17:20:49.750 308 12467.75 137.03 54583.03 88888.00 2015-11-04 17:20:49.875 308 12467.80 137.05 54583.05 88888.00 2015-11-04 17:20:50.000 308 12467.80 137.07 54583.05 88888.00 2015-11-04 17:20:50.125 308 12467.80 137.03 54583.05 88888.00 2015-11-04 17:20:50.250 308 12467.80 137.05 54583.07 88888.00 2015-11-04 17:20:50.375 308 12467.85 137.07 54583.05 88888.00 2015-11-04 17:20:50.500 308 12467.85 137.07 54583.07 88888.00 2015-11-04 17:20:50.625 308 12467.88 137.05 54583.07 88888.00 2015-11-04 17:20:50.750 308 12467.90 137.07 54583.05 88888.00 2015-11-04 17:20:50.875 308 12467.88 137.05 54583.05 88888.00 2015-11-04 17:20:51.000 308 12467.88 137.05 54583.05 88888.00 2015-11-04 17:20:51.125 308 12467.90 137.07 54583.10 88888.00 2015-11-04 17:20:51.250 308 12468.00 137.05 54583.07 88888.00 2015-11-04 17:20:51.375 308 12468.02 137.05 54583.10 88888.00 2015-11-04 17:20:51.500 308 12467.98 137.07 54583.07 88888.00 2015-11-04 17:20:51.625 308 12468.00 137.07 54583.07 88888.00 2015-11-04 17:20:51.750 308 12468.00 137.03 54583.07 88888.00 2015-11-04 17:20:51.875 308 12468.00 137.03 54583.10 88888.00 2015-11-04 17:20:52.000 308 12468.05 137.03 54583.07 88888.00 2015-11-04 17:20:52.125 308 12468.08 137.03 54583.10 88888.00 2015-11-04 17:20:52.250 308 12468.08 136.97 54583.10 88888.00 2015-11-04 17:20:52.375 308 12468.08 137.00 54583.10 88888.00 2015-11-04 17:20:52.500 308 12468.08 137.03 54583.10 88888.00 2015-11-04 17:20:52.625 308 12468.08 137.03 54583.12 88888.00 2015-11-04 17:20:52.750 308 12468.10 137.05 54583.15 88888.00 2015-11-04 17:20:52.875 308 12468.10 137.05 54583.12 88888.00 2015-11-04 17:20:53.000 308 12468.12 137.05 54583.10 88888.00 2015-11-04 17:20:53.125 308 12468.17 137.05 54583.10 88888.00 2015-11-04 17:20:53.250 308 12468.20 137.03 54583.12 88888.00 2015-11-04 17:20:53.375 308 12468.25 137.03 54583.07 88888.00 2015-11-04 17:20:53.500 308 12468.30 137.07 54583.10 88888.00 2015-11-04 17:20:53.625 308 12468.38 137.05 54583.10 88888.00 2015-11-04 17:20:53.750 308 12468.33 137.03 54583.10 88888.00 2015-11-04 17:20:53.875 308 12468.33 137.07 54583.12 88888.00 2015-11-04 17:20:54.000 308 12468.33 137.07 54583.12 88888.00 2015-11-04 17:20:54.125 308 12468.38 137.10 54583.15 88888.00 2015-11-04 17:20:54.250 308 12468.35 137.05 54583.12 88888.00 2015-11-04 17:20:54.375 308 12468.35 137.00 54583.12 88888.00 2015-11-04 17:20:54.500 308 12468.33 137.05 54583.15 88888.00 2015-11-04 17:20:54.625 308 12468.35 137.05 54583.18 88888.00 2015-11-04 17:20:54.750 308 12468.35 137.03 54583.15 88888.00 2015-11-04 17:20:54.875 308 12468.33 137.00 54583.12 88888.00 2015-11-04 17:20:55.000 308 12468.35 137.00 54583.12 88888.00 2015-11-04 17:20:55.125 308 12468.42 137.00 54583.15 88888.00 2015-11-04 17:20:55.250 308 12468.45 136.95 54583.15 88888.00 2015-11-04 17:20:55.375 308 12468.45 136.97 54583.15 88888.00 2015-11-04 17:20:55.500 308 12468.45 137.00 54583.15 88888.00 2015-11-04 17:20:55.625 308 12468.45 137.00 54583.15 88888.00 2015-11-04 17:20:55.750 308 12468.50 137.00 54583.15 88888.00 2015-11-04 17:20:55.875 308 12468.45 137.00 54583.15 88888.00 2015-11-04 17:20:56.000 308 12468.38 137.00 54583.15 88888.00 2015-11-04 17:20:56.125 308 12468.40 137.05 54583.18 88888.00 2015-11-04 17:20:56.250 308 12468.45 137.03 54583.18 88888.00 2015-11-04 17:20:56.375 308 12468.45 137.03 54583.20 88888.00 2015-11-04 17:20:56.500 308 12468.48 137.00 54583.18 88888.00 2015-11-04 17:20:56.625 308 12468.50 136.97 54583.20 88888.00 2015-11-04 17:20:56.750 308 12468.55 136.95 54583.18 88888.00 2015-11-04 17:20:56.875 308 12468.58 136.95 54583.18 88888.00 2015-11-04 17:20:57.000 308 12468.65 136.95 54583.18 88888.00 2015-11-04 17:20:57.125 308 12468.67 136.97 54583.20 88888.00 2015-11-04 17:20:57.250 308 12468.62 136.93 54583.20 88888.00 2015-11-04 17:20:57.375 308 12468.62 136.90 54583.20 88888.00 2015-11-04 17:20:57.500 308 12468.70 136.93 54583.20 88888.00 2015-11-04 17:20:57.625 308 12468.70 136.88 54583.20 88888.00 2015-11-04 17:20:57.750 308 12468.70 136.85 54583.20 88888.00 2015-11-04 17:20:57.875 308 12468.70 136.85 54583.22 88888.00 2015-11-04 17:20:58.000 308 12468.70 136.82 54583.20 88888.00 2015-11-04 17:20:58.125 308 12468.75 136.82 54583.22 88888.00 2015-11-04 17:20:58.250 308 12468.73 136.80 54583.22 88888.00 2015-11-04 17:20:58.375 308 12468.73 136.82 54583.25 88888.00 2015-11-04 17:20:58.500 308 12468.75 136.78 54583.25 88888.00 2015-11-04 17:20:58.625 308 12468.77 136.75 54583.25 88888.00 2015-11-04 17:20:58.750 308 12468.77 136.72 54583.25 88888.00 2015-11-04 17:20:58.875 308 12468.77 136.72 54583.25 88888.00 2015-11-04 17:20:59.000 308 12468.83 136.75 54583.28 88888.00 2015-11-04 17:20:59.125 308 12468.85 136.75 54583.28 88888.00 2015-11-04 17:20:59.250 308 12468.80 136.75 54583.28 88888.00 2015-11-04 17:20:59.375 308 12468.83 136.75 54583.25 88888.00 2015-11-04 17:20:59.500 308 12468.83 136.70 54583.28 88888.00 2015-11-04 17:20:59.625 308 12468.85 136.70 54583.30 88888.00 2015-11-04 17:20:59.750 308 12468.88 136.70 54583.30 88888.00 2015-11-04 17:20:59.875 308 12468.88 136.65 54583.30 88888.00 2015-11-04 17:21:00.000 308 12468.88 136.57 54583.28 88888.00 2015-11-04 17:21:00.125 308 12468.90 136.55 54583.30 88888.00 2015-11-04 17:21:00.250 308 12468.85 136.55 54583.32 88888.00 2015-11-04 17:21:00.375 308 12468.90 136.57 54583.30 88888.00 2015-11-04 17:21:00.500 308 12468.90 136.53 54583.30 88888.00 2015-11-04 17:21:00.625 308 12468.88 136.50 54583.32 88888.00 2015-11-04 17:21:00.750 308 12468.90 136.50 54583.30 88888.00 2015-11-04 17:21:00.875 308 12468.92 136.47 54583.30 88888.00 2015-11-04 17:21:01.000 308 12468.95 136.47 54583.30 88888.00 2015-11-04 17:21:01.125 308 12468.92 136.43 54583.30 88888.00 2015-11-04 17:21:01.250 308 12468.88 136.40 54583.30 88888.00 2015-11-04 17:21:01.375 308 12468.95 136.38 54583.30 88888.00 2015-11-04 17:21:01.500 308 12468.92 136.35 54583.30 88888.00 2015-11-04 17:21:01.625 308 12468.92 136.38 54583.32 88888.00 2015-11-04 17:21:01.750 308 12468.95 136.35 54583.35 88888.00 2015-11-04 17:21:01.875 308 12469.00 136.30 54583.35 88888.00 2015-11-04 17:21:02.000 308 12469.05 136.28 54583.35 88888.00 2015-11-04 17:21:02.125 308 12468.98 136.25 54583.35 88888.00 2015-11-04 17:21:02.250 308 12468.98 136.22 54583.38 88888.00 2015-11-04 17:21:02.375 308 12469.02 136.18 54583.38 88888.00 2015-11-04 17:21:02.500 308 12469.05 136.15 54583.38 88888.00 2015-11-04 17:21:02.625 308 12469.02 136.15 54583.38 88888.00 2015-11-04 17:21:02.750 308 12469.00 136.15 54583.38 88888.00 2015-11-04 17:21:02.875 308 12468.98 136.12 54583.40 88888.00 2015-11-04 17:21:03.000 308 12469.02 136.12 54583.38 88888.00 2015-11-04 17:21:03.125 308 12469.05 136.12 54583.40 88888.00 2015-11-04 17:21:03.250 308 12469.08 136.07 54583.43 88888.00 2015-11-04 17:21:03.375 308 12469.10 136.05 54583.43 88888.00 2015-11-04 17:21:03.500 308 12469.15 136.03 54583.43 88888.00 2015-11-04 17:21:03.625 308 12469.17 136.03 54583.43 88888.00 2015-11-04 17:21:03.750 308 12469.12 136.00 54583.43 88888.00 2015-11-04 17:21:03.875 308 12469.17 135.97 54583.43 88888.00 2015-11-04 17:21:04.000 308 12469.17 135.93 54583.43 88888.00 2015-11-04 17:21:04.125 308 12469.20 135.88 54583.43 88888.00 2015-11-04 17:21:04.250 308 12469.23 135.80 54583.45 88888.00 2015-11-04 17:21:04.375 308 12469.27 135.78 54583.45 88888.00 2015-11-04 17:21:04.500 308 12469.25 135.75 54583.45 88888.00 2015-11-04 17:21:04.625 308 12469.27 135.68 54583.45 88888.00 2015-11-04 17:21:04.750 308 12469.30 135.65 54583.43 88888.00 2015-11-04 17:21:04.875 308 12469.33 135.65 54583.45 88888.00 2015-11-04 17:21:05.000 308 12469.38 135.62 54583.45 88888.00 2015-11-04 17:21:05.125 308 12469.40 135.62 54583.47 88888.00 2015-11-04 17:21:05.250 308 12469.33 135.57 54583.47 88888.00 2015-11-04 17:21:05.375 308 12469.42 135.60 54583.50 88888.00 2015-11-04 17:21:05.500 308 12469.48 135.57 54583.47 88888.00 2015-11-04 17:21:05.625 308 12469.40 135.53 54583.50 88888.00 2015-11-04 17:21:05.750 308 12469.40 135.50 54583.50 88888.00 2015-11-04 17:21:05.875 308 12469.42 135.47 54583.50 88888.00 2015-11-04 17:21:06.000 308 12469.42 135.45 54583.50 88888.00 2015-11-04 17:21:06.125 308 12469.38 135.47 54583.50 88888.00 2015-11-04 17:21:06.250 308 12469.42 135.45 54583.55 88888.00 2015-11-04 17:21:06.375 308 12469.48 135.47 54583.53 88888.00 2015-11-04 17:21:06.500 308 12469.48 135.45 54583.55 88888.00 2015-11-04 17:21:06.625 308 12469.55 135.43 54583.55 88888.00 2015-11-04 17:21:06.750 308 12469.58 135.40 54583.53 88888.00 2015-11-04 17:21:06.875 308 12469.55 135.38 54583.50 88888.00 2015-11-04 17:21:07.000 308 12469.60 135.35 54583.53 88888.00 2015-11-04 17:21:07.125 308 12469.62 135.30 54583.53 88888.00 2015-11-04 17:21:07.250 308 12469.55 135.28 54583.55 88888.00 2015-11-04 17:21:07.375 308 12469.60 135.28 54583.57 88888.00 2015-11-04 17:21:07.500 308 12469.65 135.28 54583.57 88888.00 2015-11-04 17:21:07.625 308 12469.67 135.25 54583.60 88888.00 2015-11-04 17:21:07.750 308 12469.67 135.25 54583.57 88888.00 2015-11-04 17:21:07.875 308 12469.67 135.22 54583.57 88888.00 2015-11-04 17:21:08.000 308 12469.65 135.22 54583.57 88888.00 2015-11-04 17:21:08.125 308 12469.70 135.22 54583.60 88888.00 2015-11-04 17:21:08.250 308 12469.73 135.20 54583.60 88888.00 2015-11-04 17:21:08.375 308 12469.75 135.20 54583.62 88888.00 2015-11-04 17:21:08.500 308 12469.77 135.20 54583.57 88888.00 2015-11-04 17:21:08.625 308 12469.75 135.20 54583.60 88888.00 2015-11-04 17:21:08.750 308 12469.80 135.18 54583.62 88888.00 2015-11-04 17:21:08.875 308 12469.85 135.18 54583.60 88888.00 2015-11-04 17:21:09.000 308 12469.85 135.15 54583.62 88888.00 2015-11-04 17:21:09.125 308 12469.85 135.12 54583.62 88888.00 2015-11-04 17:21:09.250 308 12469.85 135.07 54583.65 88888.00 2015-11-04 17:21:09.375 308 12469.92 135.12 54583.65 88888.00 2015-11-04 17:21:09.500 308 12469.98 135.10 54583.65 88888.00 2015-11-04 17:21:09.625 308 12469.92 135.10 54583.62 88888.00 2015-11-04 17:21:09.750 308 12469.92 135.12 54583.65 88888.00 2015-11-04 17:21:09.875 308 12470.02 135.12 54583.65 88888.00 2015-11-04 17:21:10.000 308 12470.02 135.07 54583.65 88888.00 2015-11-04 17:21:10.125 308 12470.00 135.07 54583.65 88888.00 2015-11-04 17:21:10.250 308 12470.05 135.05 54583.65 88888.00 2015-11-04 17:21:10.375 308 12470.12 135.05 54583.65 88888.00 2015-11-04 17:21:10.500 308 12470.15 135.03 54583.65 88888.00 2015-11-04 17:21:10.625 308 12470.20 135.03 54583.65 88888.00 2015-11-04 17:21:10.750 308 12470.12 135.05 54583.65 88888.00 2015-11-04 17:21:10.875 308 12470.08 135.05 54583.62 88888.00 2015-11-04 17:21:11.000 308 12470.10 135.03 54583.62 88888.00 2015-11-04 17:21:11.125 308 12470.15 135.05 54583.68 88888.00 2015-11-04 17:21:11.250 308 12470.12 135.05 54583.68 88888.00 2015-11-04 17:21:11.375 308 12470.15 135.07 54583.68 88888.00 2015-11-04 17:21:11.500 308 12470.30 135.10 54583.70 88888.00 2015-11-04 17:21:11.625 308 12470.35 135.15 54583.72 88888.00 2015-11-04 17:21:11.750 308 12470.35 135.12 54583.72 88888.00 2015-11-04 17:21:11.875 308 12470.38 135.12 54583.70 88888.00 2015-11-04 17:21:12.000 308 12470.38 135.10 54583.70 88888.00 2015-11-04 17:21:12.125 308 12470.40 135.12 54583.72 88888.00 2015-11-04 17:21:12.250 308 12470.38 135.10 54583.72 88888.00 2015-11-04 17:21:12.375 308 12470.38 135.10 54583.72 88888.00 2015-11-04 17:21:12.500 308 12470.38 135.10 54583.70 88888.00 2015-11-04 17:21:12.625 308 12470.40 135.10 54583.70 88888.00 2015-11-04 17:21:12.750 308 12470.40 135.12 54583.72 88888.00 2015-11-04 17:21:12.875 308 12470.42 135.12 54583.72 88888.00 2015-11-04 17:21:13.000 308 12470.42 135.12 54583.70 88888.00 2015-11-04 17:21:13.125 308 12470.45 135.15 54583.72 88888.00 2015-11-04 17:21:13.250 308 12470.48 135.18 54583.78 88888.00 2015-11-04 17:21:13.375 308 12470.48 135.18 54583.72 88888.00 2015-11-04 17:21:13.500 308 12470.42 135.15 54583.70 88888.00 2015-11-04 17:21:13.625 308 12470.48 135.15 54583.75 88888.00 2015-11-04 17:21:13.750 308 12470.58 135.12 54583.75 88888.00 2015-11-04 17:21:13.875 308 12470.58 135.12 54583.75 88888.00 2015-11-04 17:21:14.000 308 12470.52 135.12 54583.70 88888.00 2015-11-04 17:21:14.125 308 12470.48 135.12 54583.72 88888.00 2015-11-04 17:21:14.250 308 12470.48 135.12 54583.72 88888.00 2015-11-04 17:21:14.375 308 12470.55 135.12 54583.72 88888.00 2015-11-04 17:21:14.500 308 12470.62 135.10 54583.75 88888.00 2015-11-04 17:21:14.625 308 12470.70 135.12 54583.78 88888.00 2015-11-04 17:21:14.750 308 12470.80 135.10 54583.78 88888.00 2015-11-04 17:21:14.875 308 12470.75 135.05 54583.75 88888.00 2015-11-04 17:21:15.000 308 12470.67 135.10 54583.75 88888.00 2015-11-04 17:21:15.125 308 12470.65 135.12 54583.78 88888.00 2015-11-04 17:21:15.250 308 12470.62 135.10 54583.80 88888.00 2015-11-04 17:21:15.375 308 12470.75 135.12 54583.78 88888.00 2015-11-04 17:21:15.500 308 12470.83 135.15 54583.78 88888.00 2015-11-04 17:21:15.625 308 12470.80 135.15 54583.75 88888.00 2015-11-04 17:21:15.750 308 12470.73 135.18 54583.78 88888.00 2015-11-04 17:21:15.875 308 12470.73 135.18 54583.78 88888.00 2015-11-04 17:21:16.000 308 12470.75 135.18 54583.78 88888.00 2015-11-04 17:21:16.125 308 12470.75 135.18 54583.80 88888.00 2015-11-04 17:21:16.250 308 12470.73 135.18 54583.80 88888.00 2015-11-04 17:21:16.375 308 12470.80 135.18 54583.80 88888.00 2015-11-04 17:21:16.500 308 12470.98 135.15 54583.80 88888.00 2015-11-04 17:21:16.625 308 12471.00 135.18 54583.80 88888.00 2015-11-04 17:21:16.750 308 12470.90 135.15 54583.80 88888.00 2015-11-04 17:21:16.875 308 12470.90 135.18 54583.82 88888.00 2015-11-04 17:21:17.000 308 12470.90 135.20 54583.82 88888.00 2015-11-04 17:21:17.125 308 12470.95 135.20 54583.85 88888.00 2015-11-04 17:21:17.250 308 12470.90 135.15 54583.85 88888.00 2015-11-04 17:21:17.375 308 12470.88 135.15 54583.82 88888.00 2015-11-04 17:21:17.500 308 12470.90 135.18 54583.85 88888.00 2015-11-04 17:21:17.625 308 12470.92 135.20 54583.82 88888.00 2015-11-04 17:21:17.750 308 12470.90 135.20 54583.85 88888.00 2015-11-04 17:21:17.875 308 12470.95 135.18 54583.85 88888.00 2015-11-04 17:21:18.000 308 12470.95 135.18 54583.85 88888.00 2015-11-04 17:21:18.125 308 12470.98 135.20 54583.85 88888.00 2015-11-04 17:21:18.250 308 12471.00 135.25 54583.88 88888.00 2015-11-04 17:21:18.375 308 12470.98 135.30 54583.88 88888.00 2015-11-04 17:21:18.500 308 12470.95 135.30 54583.93 88888.00 2015-11-04 17:21:18.625 308 12470.98 135.30 54583.90 88888.00 2015-11-04 17:21:18.750 308 12470.95 135.30 54583.90 88888.00 2015-11-04 17:21:18.875 308 12470.92 135.32 54583.88 88888.00 2015-11-04 17:21:19.000 308 12470.95 135.35 54583.88 88888.00 2015-11-04 17:21:19.125 308 12470.92 135.38 54583.88 88888.00 2015-11-04 17:21:19.250 308 12470.92 135.38 54583.88 88888.00 2015-11-04 17:21:19.375 308 12471.00 135.38 54583.88 88888.00 2015-11-04 17:21:19.500 308 12470.98 135.38 54583.88 88888.00 2015-11-04 17:21:19.625 308 12471.02 135.38 54583.88 88888.00 2015-11-04 17:21:19.750 308 12471.08 135.40 54583.90 88888.00 2015-11-04 17:21:19.875 308 12471.05 135.43 54583.93 88888.00 2015-11-04 17:21:20.000 308 12471.02 135.43 54583.93 88888.00 2015-11-04 17:21:20.125 308 12471.02 135.40 54583.90 88888.00 2015-11-04 17:21:20.250 308 12471.02 135.40 54583.93 88888.00 2015-11-04 17:21:20.375 308 12471.10 135.40 54583.95 88888.00 2015-11-04 17:21:20.500 308 12471.10 135.38 54583.97 88888.00 2015-11-04 17:21:20.625 308 12471.02 135.40 54583.97 88888.00 2015-11-04 17:21:20.750 308 12471.05 135.43 54583.97 88888.00 2015-11-04 17:21:20.875 308 12471.05 135.43 54583.97 88888.00 2015-11-04 17:21:21.000 308 12471.00 135.45 54583.95 88888.00 2015-11-04 17:21:21.125 308 12471.00 135.47 54583.97 88888.00 2015-11-04 17:21:21.250 308 12471.00 135.47 54583.97 88888.00 2015-11-04 17:21:21.375 308 12471.08 135.53 54583.97 88888.00 2015-11-04 17:21:21.500 308 12471.05 135.55 54583.97 88888.00 2015-11-04 17:21:21.625 308 12471.00 135.53 54584.00 88888.00 2015-11-04 17:21:21.750 308 12471.00 135.55 54584.03 88888.00 2015-11-04 17:21:21.875 308 12471.02 135.53 54584.03 88888.00 2015-11-04 17:21:22.000 308 12471.00 135.53 54584.03 88888.00 2015-11-04 17:21:22.125 308 12471.00 135.50 54584.03 88888.00 2015-11-04 17:21:22.250 308 12470.98 135.50 54584.03 88888.00 2015-11-04 17:21:22.375 308 12471.00 135.53 54584.05 88888.00 2015-11-04 17:21:22.500 308 12470.98 135.53 54584.05 88888.00 2015-11-04 17:21:22.625 308 12470.92 135.50 54584.07 88888.00 2015-11-04 17:21:22.750 308 12470.98 135.50 54584.05 88888.00 2015-11-04 17:21:22.875 308 12470.98 135.45 54584.07 88888.00 2015-11-04 17:21:23.000 308 12470.92 135.40 54584.05 88888.00 2015-11-04 17:21:23.125 308 12470.90 135.43 54584.05 88888.00 2015-11-04 17:21:23.250 308 12470.88 135.47 54584.07 88888.00 2015-11-04 17:21:23.375 308 12470.95 135.47 54584.07 88888.00 2015-11-04 17:21:23.500 308 12470.95 135.50 54584.07 88888.00 2015-11-04 17:21:23.625 308 12470.92 135.53 54584.05 88888.00 2015-11-04 17:21:23.750 308 12470.85 135.53 54584.07 88888.00 2015-11-04 17:21:23.875 308 12470.85 135.53 54584.07 88888.00 2015-11-04 17:21:24.000 308 12470.90 135.53 54584.10 88888.00 2015-11-04 17:21:24.125 308 12470.95 135.53 54584.12 88888.00 2015-11-04 17:21:24.250 308 12470.95 135.53 54584.18 88888.00 2015-11-04 17:21:24.375 308 12470.92 135.55 54584.15 88888.00 2015-11-04 17:21:24.500 308 12470.90 135.60 54584.15 88888.00 2015-11-04 17:21:24.625 308 12470.88 135.60 54584.18 88888.00 2015-11-04 17:21:24.750 308 12470.88 135.62 54584.12 88888.00 2015-11-04 17:21:24.875 308 12470.83 135.62 54584.12 88888.00 2015-11-04 17:21:25.000 308 12470.80 135.62 54584.15 88888.00 2015-11-04 17:21:25.125 308 12470.83 135.65 54584.18 88888.00 2015-11-04 17:21:25.250 308 12470.83 135.62 54584.18 88888.00 2015-11-04 17:21:25.375 308 12470.88 135.65 54584.18 88888.00 2015-11-04 17:21:25.500 308 12470.83 135.68 54584.18 88888.00 2015-11-04 17:21:25.625 308 12470.77 135.68 54584.20 88888.00 2015-11-04 17:21:25.750 308 12470.75 135.65 54584.18 88888.00 2015-11-04 17:21:25.875 308 12470.80 135.65 54584.18 88888.00 2015-11-04 17:21:26.000 308 12470.75 135.62 54584.18 88888.00 2015-11-04 17:21:26.125 308 12470.73 135.65 54584.22 88888.00 2015-11-04 17:21:26.250 308 12470.70 135.65 54584.25 88888.00 2015-11-04 17:21:26.375 308 12470.67 135.65 54584.22 88888.00 2015-11-04 17:21:26.500 308 12470.62 135.68 54584.28 88888.00 2015-11-04 17:21:26.625 308 12470.62 135.70 54584.25 88888.00 2015-11-04 17:21:26.750 308 12470.65 135.70 54584.28 88888.00 2015-11-04 17:21:26.875 308 12470.60 135.68 54584.30 88888.00 2015-11-04 17:21:27.000 308 12470.60 135.68 54584.30 88888.00 2015-11-04 17:21:27.125 308 12470.60 135.68 54584.30 88888.00 2015-11-04 17:21:27.250 308 12470.58 135.72 54584.30 88888.00 2015-11-04 17:21:27.375 308 12470.62 135.78 54584.28 88888.00 2015-11-04 17:21:27.500 308 12470.62 135.78 54584.28 88888.00 2015-11-04 17:21:27.625 308 12470.62 135.75 54584.32 88888.00 2015-11-04 17:21:27.750 308 12470.62 135.75 54584.32 88888.00 2015-11-04 17:21:27.875 308 12470.58 135.75 54584.35 88888.00 2015-11-04 17:21:28.000 308 12470.45 135.70 54584.32 88888.00 2015-11-04 17:21:28.125 308 12470.38 135.68 54584.32 88888.00 2015-11-04 17:21:28.250 308 12470.35 135.70 54584.35 88888.00 2015-11-04 17:21:28.375 308 12470.42 135.72 54584.35 88888.00 2015-11-04 17:21:28.500 308 12470.45 135.70 54584.35 88888.00 2015-11-04 17:21:28.625 308 12470.42 135.68 54584.38 88888.00 2015-11-04 17:21:28.750 308 12470.38 135.68 54584.40 88888.00 2015-11-04 17:21:28.875 308 12470.33 135.70 54584.40 88888.00 2015-11-04 17:21:29.000 308 12470.30 135.68 54584.40 88888.00 2015-11-04 17:21:29.125 308 12470.33 135.75 54584.38 88888.00 2015-11-04 17:21:29.250 308 12470.33 135.80 54584.40 88888.00 2015-11-04 17:21:29.375 308 12470.35 135.82 54584.40 88888.00 2015-11-04 17:21:29.500 308 12470.30 135.82 54584.43 88888.00 2015-11-04 17:21:29.625 308 12470.25 135.82 54584.43 88888.00 2015-11-04 17:21:29.750 308 12470.27 135.80 54584.45 88888.00 2015-11-04 17:21:29.875 308 12470.30 135.80 54584.45 88888.00 2015-11-04 17:21:30.000 308 12470.30 135.88 54584.45 88888.00 2015-11-04 17:21:30.125 308 12470.20 135.88 54584.45 88888.00 2015-11-04 17:21:30.250 308 12470.23 135.85 54584.47 88888.00 2015-11-04 17:21:30.375 308 12470.30 135.88 54584.47 88888.00 2015-11-04 17:21:30.500 308 12470.25 135.90 54584.47 88888.00 2015-11-04 17:21:30.625 308 12470.20 135.88 54584.50 88888.00 2015-11-04 17:21:30.750 308 12470.17 135.85 54584.47 88888.00 2015-11-04 17:21:30.875 308 12470.15 135.88 54584.50 88888.00 2015-11-04 17:21:31.000 308 12470.17 135.88 54584.47 88888.00 2015-11-04 17:21:31.125 308 12470.15 135.88 54584.50 88888.00 2015-11-04 17:21:31.250 308 12470.12 135.80 54584.50 88888.00 2015-11-04 17:21:31.375 308 12470.25 135.82 54584.53 88888.00 2015-11-04 17:21:31.500 308 12470.25 135.88 54584.53 88888.00 2015-11-04 17:21:31.625 308 12470.15 135.88 54584.53 88888.00 2015-11-04 17:21:31.750 308 12470.10 135.90 54584.55 88888.00 2015-11-04 17:21:31.875 308 12470.05 135.95 54584.55 88888.00 2015-11-04 17:21:32.000 308 12470.08 135.97 54584.55 88888.00 2015-11-04 17:21:32.125 308 12470.10 135.97 54584.57 88888.00 2015-11-04 17:21:32.250 308 12470.02 135.95 54584.57 88888.00 2015-11-04 17:21:32.375 308 12470.02 135.95 54584.60 88888.00 2015-11-04 17:21:32.500 308 12470.05 135.95 54584.57 88888.00 2015-11-04 17:21:32.625 308 12470.10 135.97 54584.60 88888.00 2015-11-04 17:21:32.750 308 12470.08 135.97 54584.60 88888.00 2015-11-04 17:21:32.875 308 12470.10 136.03 54584.57 88888.00 2015-11-04 17:21:33.000 308 12470.05 136.03 54584.57 88888.00 2015-11-04 17:21:33.125 308 12470.02 136.03 54584.57 88888.00 2015-11-04 17:21:33.250 308 12470.02 136.03 54584.57 88888.00 2015-11-04 17:21:33.375 308 12470.10 136.05 54584.57 88888.00 2015-11-04 17:21:33.500 308 12470.10 136.05 54584.60 88888.00 2015-11-04 17:21:33.625 308 12470.05 136.05 54584.57 88888.00 2015-11-04 17:21:33.750 308 12470.10 136.05 54584.57 88888.00 2015-11-04 17:21:33.875 308 12470.12 136.05 54584.57 88888.00 2015-11-04 17:21:34.000 308 12470.05 136.07 54584.62 88888.00 2015-11-04 17:21:34.125 308 12470.02 136.10 54584.62 88888.00 2015-11-04 17:21:34.250 308 12470.05 136.07 54584.62 88888.00 2015-11-04 17:21:34.375 308 12470.12 136.07 54584.62 88888.00 2015-11-04 17:21:34.500 308 12470.08 136.10 54584.62 88888.00 2015-11-04 17:21:34.625 308 12470.10 136.10 54584.62 88888.00 2015-11-04 17:21:34.750 308 12470.08 136.07 54584.62 88888.00 2015-11-04 17:21:34.875 308 12470.02 136.07 54584.65 88888.00 2015-11-04 17:21:35.000 308 12470.00 136.07 54584.65 88888.00 2015-11-04 17:21:35.125 308 12470.00 136.10 54584.65 88888.00 2015-11-04 17:21:35.250 308 12470.02 136.07 54584.68 88888.00 2015-11-04 17:21:35.375 308 12470.00 136.10 54584.65 88888.00 2015-11-04 17:21:35.500 308 12469.98 136.07 54584.68 88888.00 2015-11-04 17:21:35.625 308 12469.95 136.05 54584.70 88888.00 2015-11-04 17:21:35.750 308 12469.95 136.10 54584.70 88888.00 2015-11-04 17:21:35.875 308 12469.90 136.12 54584.72 88888.00 2015-11-04 17:21:36.000 308 12469.83 136.10 54584.72 88888.00 2015-11-04 17:21:36.125 308 12469.83 136.12 54584.75 88888.00 2015-11-04 17:21:36.250 308 12469.85 136.10 54584.75 88888.00 2015-11-04 17:21:36.375 308 12469.83 136.10 54584.72 88888.00 2015-11-04 17:21:36.500 308 12469.77 136.10 54584.75 88888.00 2015-11-04 17:21:36.625 308 12469.77 136.10 54584.75 88888.00 2015-11-04 17:21:36.750 308 12469.85 136.15 54584.75 88888.00 2015-11-04 17:21:36.875 308 12469.85 136.15 54584.78 88888.00 2015-11-04 17:21:37.000 308 12469.83 136.10 54584.72 88888.00 2015-11-04 17:21:37.125 308 12469.85 136.07 54584.75 88888.00 2015-11-04 17:21:37.250 308 12469.80 136.07 54584.75 88888.00 2015-11-04 17:21:37.375 308 12469.83 136.10 54584.78 88888.00 2015-11-04 17:21:37.500 308 12469.83 136.10 54584.80 88888.00 2015-11-04 17:21:37.625 308 12469.77 136.12 54584.78 88888.00 2015-11-04 17:21:37.750 308 12469.75 136.10 54584.80 88888.00 2015-11-04 17:21:37.875 308 12469.75 136.12 54584.78 88888.00 2015-11-04 17:21:38.000 308 12469.73 136.12 54584.78 88888.00 2015-11-04 17:21:38.125 308 12469.65 136.10 54584.80 88888.00 2015-11-04 17:21:38.250 308 12469.55 136.07 54584.80 88888.00 2015-11-04 17:21:38.375 308 12469.55 136.07 54584.82 88888.00 2015-11-04 17:21:38.500 308 12469.58 136.07 54584.82 88888.00 2015-11-04 17:21:38.625 308 12469.60 136.07 54584.82 88888.00 2015-11-04 17:21:38.750 308 12469.60 136.05 54584.82 88888.00 2015-11-04 17:21:38.875 308 12469.60 136.05 54584.85 88888.00 2015-11-04 17:21:39.000 308 12469.58 136.05 54584.88 88888.00 2015-11-04 17:21:39.125 308 12469.58 136.05 54584.88 88888.00 2015-11-04 17:21:39.250 308 12469.55 136.07 54584.90 88888.00 2015-11-04 17:21:39.375 308 12469.60 136.07 54584.90 88888.00 2015-11-04 17:21:39.500 308 12469.58 136.07 54584.90 88888.00 2015-11-04 17:21:39.625 308 12469.58 136.07 54584.90 88888.00 2015-11-04 17:21:39.750 308 12469.58 136.07 54584.90 88888.00 2015-11-04 17:21:39.875 308 12469.60 136.10 54584.93 88888.00 2015-11-04 17:21:40.000 308 12469.52 136.05 54584.93 88888.00 2015-11-04 17:21:40.125 308 12469.52 136.03 54584.97 88888.00 2015-11-04 17:21:40.250 308 12469.52 136.03 54585.00 88888.00 2015-11-04 17:21:40.375 308 12469.52 136.00 54584.97 88888.00 2015-11-04 17:21:40.500 308 12469.52 136.03 54585.00 88888.00 2015-11-04 17:21:40.625 308 12469.42 136.00 54585.00 88888.00 2015-11-04 17:21:40.750 308 12469.40 136.03 54585.00 88888.00 2015-11-04 17:21:40.875 308 12469.50 136.00 54585.00 88888.00 2015-11-04 17:21:41.000 308 12469.52 136.00 54585.00 88888.00 2015-11-04 17:21:41.125 308 12469.42 136.03 54585.03 88888.00 2015-11-04 17:21:41.250 308 12469.38 136.00 54585.07 88888.00 2015-11-04 17:21:41.375 308 12469.38 136.03 54585.03 88888.00 2015-11-04 17:21:41.500 308 12469.42 135.97 54585.03 88888.00 2015-11-04 17:21:41.625 308 12469.45 135.95 54585.00 88888.00 2015-11-04 17:21:41.750 308 12469.50 135.97 54585.00 88888.00 2015-11-04 17:21:41.875 308 12469.52 136.03 54585.05 88888.00 2015-11-04 17:21:42.000 308 12469.48 136.07 54585.03 88888.00 2015-11-04 17:21:42.125 308 12469.48 136.07 54585.05 88888.00 2015-11-04 17:21:42.250 308 12469.48 136.07 54585.10 88888.00 2015-11-04 17:21:42.375 308 12469.48 136.10 54585.07 88888.00 2015-11-04 17:21:42.500 308 12469.42 136.10 54585.05 88888.00 2015-11-04 17:21:42.625 308 12469.45 136.10 54585.05 88888.00 2015-11-04 17:21:42.750 308 12469.45 136.10 54585.07 88888.00 2015-11-04 17:21:42.875 308 12469.38 136.07 54585.07 88888.00 2015-11-04 17:21:43.000 308 12469.38 136.07 54585.07 88888.00 2015-11-04 17:21:43.125 308 12469.35 136.10 54585.10 88888.00 2015-11-04 17:21:43.250 308 12469.25 136.07 54585.10 88888.00 2015-11-04 17:21:43.375 308 12469.23 136.12 54585.10 88888.00 2015-11-04 17:21:43.500 308 12469.25 136.15 54585.10 88888.00 2015-11-04 17:21:43.625 308 12469.30 136.18 54585.15 88888.00 2015-11-04 17:21:43.750 308 12469.30 136.15 54585.18 88888.00 2015-11-04 17:21:43.875 308 12469.25 136.15 54585.18 88888.00 2015-11-04 17:21:44.000 308 12469.23 136.12 54585.18 88888.00 2015-11-04 17:21:44.125 308 12469.17 136.12 54585.20 88888.00 2015-11-04 17:21:44.250 308 12469.12 136.18 54585.20 88888.00 2015-11-04 17:21:44.375 308 12469.12 136.20 54585.20 88888.00 2015-11-04 17:21:44.500 308 12469.10 136.22 54585.22 88888.00 2015-11-04 17:21:44.625 308 12469.05 136.25 54585.22 88888.00 2015-11-04 17:21:44.750 308 12469.08 136.25 54585.20 88888.00 2015-11-04 17:21:44.875 308 12469.08 136.28 54585.20 88888.00 2015-11-04 17:21:45.000 308 12469.00 136.30 54585.25 88888.00 2015-11-04 17:21:45.125 308 12468.98 136.32 54585.25 88888.00 2015-11-04 17:21:45.250 308 12468.95 136.30 54585.30 88888.00 2015-11-04 17:21:45.375 308 12469.00 136.32 54585.28 88888.00 2015-11-04 17:21:45.500 308 12469.00 136.32 54585.28 88888.00 2015-11-04 17:21:45.625 308 12469.02 136.32 54585.28 88888.00 2015-11-04 17:21:45.750 308 12468.98 136.32 54585.30 88888.00 2015-11-04 17:21:45.875 308 12468.92 136.32 54585.32 88888.00 2015-11-04 17:21:46.000 308 12468.90 136.30 54585.30 88888.00 2015-11-04 17:21:46.125 308 12468.88 136.25 54585.32 88888.00 2015-11-04 17:21:46.250 308 12468.85 136.22 54585.35 88888.00 2015-11-04 17:21:46.375 308 12468.80 136.22 54585.35 88888.00 2015-11-04 17:21:46.500 308 12468.75 136.20 54585.35 88888.00 2015-11-04 17:21:46.625 308 12468.70 136.15 54585.35 88888.00 2015-11-04 17:21:46.750 308 12468.62 136.15 54585.38 88888.00 2015-11-04 17:21:46.875 308 12468.60 136.18 54585.40 88888.00 2015-11-04 17:21:47.000 308 12468.60 136.18 54585.40 88888.00 2015-11-04 17:21:47.125 308 12468.62 136.12 54585.40 88888.00 2015-11-04 17:21:47.250 308 12468.65 136.07 54585.43 88888.00 2015-11-04 17:21:47.375 308 12468.62 136.10 54585.43 88888.00 2015-11-04 17:21:47.500 308 12468.58 136.07 54585.45 88888.00 2015-11-04 17:21:47.625 308 12468.58 136.05 54585.47 88888.00 2015-11-04 17:21:47.750 308 12468.52 136.03 54585.47 88888.00 2015-11-04 17:21:47.875 308 12468.58 136.03 54585.47 88888.00 2015-11-04 17:21:48.000 308 12468.58 136.03 54585.47 88888.00 2015-11-04 17:21:48.125 308 12468.52 136.03 54585.50 88888.00 2015-11-04 17:21:48.250 308 12468.48 135.93 54585.47 88888.00 2015-11-04 17:21:48.375 308 12468.50 135.95 54585.47 88888.00 2015-11-04 17:21:48.500 308 12468.52 136.00 54585.50 88888.00 2015-11-04 17:21:48.625 308 12468.58 135.97 54585.50 88888.00 2015-11-04 17:21:48.750 308 12468.52 135.95 54585.50 88888.00 2015-11-04 17:21:48.875 308 12468.48 135.95 54585.50 88888.00 2015-11-04 17:21:49.000 308 12468.42 135.95 54585.50 88888.00 2015-11-04 17:21:49.125 308 12468.45 135.95 54585.53 88888.00 2015-11-04 17:21:49.250 308 12468.40 135.93 54585.55 88888.00 2015-11-04 17:21:49.375 308 12468.42 135.95 54585.55 88888.00 2015-11-04 17:21:49.500 308 12468.42 135.93 54585.55 88888.00 2015-11-04 17:21:49.625 308 12468.35 135.88 54585.55 88888.00 2015-11-04 17:21:49.750 308 12468.33 135.88 54585.55 88888.00 2015-11-04 17:21:49.875 308 12468.35 135.85 54585.57 88888.00 2015-11-04 17:21:50.000 308 12468.35 135.82 54585.55 88888.00 2015-11-04 17:21:50.125 308 12468.30 135.80 54585.55 88888.00 2015-11-04 17:21:50.250 308 12468.20 135.82 54585.57 88888.00 2015-11-04 17:21:50.375 308 12468.20 135.82 54585.57 88888.00 2015-11-04 17:21:50.500 308 12468.25 135.82 54585.62 88888.00 2015-11-04 17:21:50.625 308 12468.23 135.75 54585.62 88888.00 2015-11-04 17:21:50.750 308 12468.20 135.78 54585.62 88888.00 2015-11-04 17:21:50.875 308 12468.12 135.78 54585.65 88888.00 2015-11-04 17:21:51.000 308 12468.10 135.78 54585.65 88888.00 2015-11-04 17:21:51.125 308 12468.12 135.78 54585.65 88888.00 2015-11-04 17:21:51.250 308 12468.15 135.80 54585.68 88888.00 2015-11-04 17:21:51.375 308 12468.12 135.82 54585.68 88888.00 2015-11-04 17:21:51.500 308 12468.08 135.82 54585.68 88888.00 2015-11-04 17:21:51.625 308 12468.08 135.80 54585.68 88888.00 2015-11-04 17:21:51.750 308 12468.10 135.80 54585.70 88888.00 2015-11-04 17:21:51.875 308 12468.05 135.88 54585.70 88888.00 2015-11-04 17:21:52.000 308 12468.00 135.88 54585.68 88888.00 2015-11-04 17:21:52.125 308 12468.00 135.88 54585.68 88888.00 2015-11-04 17:21:52.250 308 12468.00 135.85 54585.70 88888.00 2015-11-04 17:21:52.375 308 12468.05 135.85 54585.70 88888.00 2015-11-04 17:21:52.500 308 12468.00 135.88 54585.70 88888.00 2015-11-04 17:21:52.625 308 12468.02 135.93 54585.72 88888.00 2015-11-04 17:21:52.750 308 12468.02 135.85 54585.72 88888.00 2015-11-04 17:21:52.875 308 12468.00 135.85 54585.72 88888.00 2015-11-04 17:21:53.000 308 12467.98 135.90 54585.72 88888.00 2015-11-04 17:21:53.125 308 12467.95 135.90 54585.72 88888.00 2015-11-04 17:21:53.250 308 12467.90 135.88 54585.75 88888.00 2015-11-04 17:21:53.375 308 12467.92 135.88 54585.72 88888.00 2015-11-04 17:21:53.500 308 12467.95 135.85 54585.75 88888.00 2015-11-04 17:21:53.625 308 12467.95 135.90 54585.75 88888.00 2015-11-04 17:21:53.750 308 12467.98 135.93 54585.75 88888.00 2015-11-04 17:21:53.875 308 12467.92 135.93 54585.78 88888.00 2015-11-04 17:21:54.000 308 12467.85 135.95 54585.78 88888.00 2015-11-04 17:21:54.125 308 12467.85 135.90 54585.80 88888.00 2015-11-04 17:21:54.250 308 12467.83 135.93 54585.80 88888.00 2015-11-04 17:21:54.375 308 12467.85 135.95 54585.78 88888.00 2015-11-04 17:21:54.500 308 12467.85 135.93 54585.78 88888.00 2015-11-04 17:21:54.625 308 12467.90 135.95 54585.78 88888.00 2015-11-04 17:21:54.750 308 12467.95 135.97 54585.78 88888.00 2015-11-04 17:21:54.875 308 12467.90 135.93 54585.80 88888.00 2015-11-04 17:21:55.000 308 12467.90 135.90 54585.80 88888.00 2015-11-04 17:21:55.125 308 12467.88 135.93 54585.80 88888.00 2015-11-04 17:21:55.250 308 12467.80 135.90 54585.82 88888.00 2015-11-04 17:21:55.375 308 12467.85 135.93 54585.82 88888.00 2015-11-04 17:21:55.500 308 12467.92 135.90 54585.82 88888.00 2015-11-04 17:21:55.625 308 12467.88 135.95 54585.80 88888.00 2015-11-04 17:21:55.750 308 12467.90 135.97 54585.82 88888.00 2015-11-04 17:21:55.875 308 12467.88 135.95 54585.82 88888.00 2015-11-04 17:21:56.000 308 12467.80 135.93 54585.82 88888.00 2015-11-04 17:21:56.125 308 12467.75 135.95 54585.85 88888.00 2015-11-04 17:21:56.250 308 12467.73 135.97 54585.88 88888.00 2015-11-04 17:21:56.375 308 12467.70 136.00 54585.90 88888.00 2015-11-04 17:21:56.500 308 12467.73 135.97 54585.88 88888.00 2015-11-04 17:21:56.625 308 12467.67 135.97 54585.88 88888.00 2015-11-04 17:21:56.750 308 12467.67 136.03 54585.88 88888.00 2015-11-04 17:21:56.875 308 12467.67 136.07 54585.90 88888.00 2015-11-04 17:21:57.000 308 12467.77 136.07 54585.90 88888.00 2015-11-04 17:21:57.125 308 12467.77 136.10 54585.93 88888.00 2015-11-04 17:21:57.250 308 12467.67 136.07 54585.90 88888.00 2015-11-04 17:21:57.375 308 12467.60 136.07 54585.90 88888.00 2015-11-04 17:21:57.500 308 12467.65 136.10 54585.90 88888.00 2015-11-04 17:21:57.625 308 12467.65 136.12 54585.90 88888.00 2015-11-04 17:21:57.750 308 12467.58 136.15 54585.93 88888.00 2015-11-04 17:21:57.875 308 12467.52 136.18 54585.93 88888.00 2015-11-04 17:21:58.000 308 12467.52 136.18 54585.95 88888.00 2015-11-04 17:21:58.125 308 12467.48 136.22 54585.95 88888.00 2015-11-04 17:21:58.250 308 12467.42 136.20 54585.97 88888.00 2015-11-04 17:21:58.375 308 12467.40 136.22 54585.97 88888.00 2015-11-04 17:21:58.500 308 12467.42 136.25 54586.00 88888.00 2015-11-04 17:21:58.625 308 12467.42 136.22 54586.00 88888.00 2015-11-04 17:21:58.750 308 12467.42 136.22 54586.00 88888.00 2015-11-04 17:21:58.875 308 12467.38 136.22 54585.97 88888.00 2015-11-04 17:21:59.000 308 12467.38 136.20 54585.97 88888.00 2015-11-04 17:21:59.125 308 12467.35 136.20 54586.00 88888.00 2015-11-04 17:21:59.250 308 12467.33 136.20 54586.03 88888.00 2015-11-04 17:21:59.375 308 12467.33 136.20 54586.03 88888.00 2015-11-04 17:21:59.500 308 12467.33 136.18 54586.05 88888.00 2015-11-04 17:21:59.625 308 12467.40 136.18 54586.03 88888.00 2015-11-04 17:21:59.750 308 12467.42 136.18 54586.05 88888.00 2015-11-04 17:21:59.875 308 12467.42 136.15 54586.05 88888.00 2015-11-04 17:22:00.000 308 12467.45 136.15 54586.07 88888.00 2015-11-04 17:22:00.125 308 12467.40 136.18 54586.07 88888.00 2015-11-04 17:22:00.250 308 12467.27 136.12 54586.07 88888.00 2015-11-04 17:22:00.375 308 12467.25 136.10 54586.07 88888.00 2015-11-04 17:22:00.500 308 12467.27 136.10 54586.10 88888.00 2015-11-04 17:22:00.625 308 12467.27 136.10 54586.12 88888.00 2015-11-04 17:22:00.750 308 12467.33 136.10 54586.12 88888.00 2015-11-04 17:22:00.875 308 12467.30 136.05 54586.18 88888.00 2015-11-04 17:22:01.000 308 12467.25 136.03 54586.12 88888.00 2015-11-04 17:22:01.125 308 12467.23 136.03 54586.12 88888.00 2015-11-04 17:22:01.250 308 12467.17 136.03 54586.15 88888.00 2015-11-04 17:22:01.375 308 12467.17 136.07 54586.18 88888.00 2015-11-04 17:22:01.500 308 12467.17 136.07 54586.18 88888.00 2015-11-04 17:22:01.625 308 12467.15 136.05 54586.15 88888.00 2015-11-04 17:22:01.750 308 12467.17 136.03 54586.18 88888.00 2015-11-04 17:22:01.875 308 12467.20 135.97 54586.18 88888.00 2015-11-04 17:22:02.000 308 12467.17 135.97 54586.20 88888.00 2015-11-04 17:22:02.125 308 12467.15 136.00 54586.20 88888.00 2015-11-04 17:22:02.250 308 12467.17 136.00 54586.22 88888.00 2015-11-04 17:22:02.375 308 12467.15 136.00 54586.18 88888.00 2015-11-04 17:22:02.500 308 12467.08 135.97 54586.22 88888.00 2015-11-04 17:22:02.625 308 12467.12 136.00 54586.22 88888.00 2015-11-04 17:22:02.750 308 12467.17 135.97 54586.28 88888.00 2015-11-04 17:22:02.875 308 12467.17 135.93 54586.25 88888.00 2015-11-04 17:22:03.000 308 12467.12 135.88 54586.25 88888.00 2015-11-04 17:22:03.125 308 12467.02 135.85 54586.25 88888.00 2015-11-04 17:22:03.250 308 12467.02 135.85 54586.28 88888.00 2015-11-04 17:22:03.375 308 12467.12 135.88 54586.28 88888.00 2015-11-04 17:22:03.500 308 12467.08 135.82 54586.25 88888.00 2015-11-04 17:22:03.625 308 12466.95 135.78 54586.25 88888.00 2015-11-04 17:22:03.750 308 12466.95 135.78 54586.28 88888.00 2015-11-04 17:22:03.875 308 12466.98 135.80 54586.28 88888.00 2015-11-04 17:22:04.000 308 12466.98 135.78 54586.28 88888.00 2015-11-04 17:22:04.125 308 12466.98 135.75 54586.28 88888.00 2015-11-04 17:22:04.250 308 12467.05 135.72 54586.32 88888.00 2015-11-04 17:22:04.375 308 12467.10 135.70 54586.35 88888.00 2015-11-04 17:22:04.500 308 12467.02 135.75 54586.32 88888.00 2015-11-04 17:22:04.625 308 12466.92 135.70 54586.32 88888.00 2015-11-04 17:22:04.750 308 12466.85 135.70 54586.30 88888.00 2015-11-04 17:22:04.875 308 12466.90 135.62 54586.32 88888.00 2015-11-04 17:22:05.000 308 12466.92 135.60 54586.32 88888.00 2015-11-04 17:22:05.125 308 12466.92 135.57 54586.35 88888.00 2015-11-04 17:22:05.250 308 12466.92 135.55 54586.32 88888.00 2015-11-04 17:22:05.375 308 12466.90 135.57 54586.32 88888.00 2015-11-04 17:22:05.500 308 12466.83 135.53 54586.35 88888.00 2015-11-04 17:22:05.625 308 12466.83 135.53 54586.38 88888.00 2015-11-04 17:22:05.750 308 12466.85 135.53 54586.40 88888.00 2015-11-04 17:22:05.875 308 12466.85 135.50 54586.40 88888.00 2015-11-04 17:22:06.000 308 12466.88 135.50 54586.38 88888.00 2015-11-04 17:22:06.125 308 12466.90 135.50 54586.40 88888.00 2015-11-04 17:22:06.250 308 12466.85 135.47 54586.38 88888.00 2015-11-04 17:22:06.375 308 12466.85 135.45 54586.40 88888.00 2015-11-04 17:22:06.500 308 12466.88 135.45 54586.38 88888.00 2015-11-04 17:22:06.625 308 12466.88 135.47 54586.40 88888.00 2015-11-04 17:22:06.750 308 12466.88 135.50 54586.40 88888.00 2015-11-04 17:22:06.875 308 12466.85 135.45 54586.38 88888.00 2015-11-04 17:22:07.000 308 12466.85 135.38 54586.38 88888.00 2015-11-04 17:22:07.125 308 12466.80 135.38 54586.40 88888.00 2015-11-04 17:22:07.250 308 12466.83 135.38 54586.40 88888.00 2015-11-04 17:22:07.375 308 12466.85 135.38 54586.38 88888.00 2015-11-04 17:22:07.500 308 12466.92 135.38 54586.40 88888.00 2015-11-04 17:22:07.625 308 12466.95 135.40 54586.43 88888.00 2015-11-04 17:22:07.750 308 12466.90 135.38 54586.40 88888.00 2015-11-04 17:22:07.875 308 12466.88 135.32 54586.38 88888.00 2015-11-04 17:22:08.000 308 12466.88 135.30 54586.40 88888.00 2015-11-04 17:22:08.125 308 12466.85 135.30 54586.40 88888.00 2015-11-04 17:22:08.250 308 12466.88 135.32 54586.40 88888.00 2015-11-04 17:22:08.375 308 12466.95 135.35 54586.43 88888.00 2015-11-04 17:22:08.500 308 12466.98 135.35 54586.43 88888.00 2015-11-04 17:22:08.625 308 12466.95 135.35 54586.43 88888.00 2015-11-04 17:22:08.750 308 12467.00 135.32 54586.43 88888.00 2015-11-04 17:22:08.875 308 12467.02 135.30 54586.43 88888.00 2015-11-04 17:22:09.000 308 12467.00 135.30 54586.43 88888.00 2015-11-04 17:22:09.125 308 12466.95 135.28 54586.45 88888.00 2015-11-04 17:22:09.250 308 12466.90 135.22 54586.43 88888.00 2015-11-04 17:22:09.375 308 12466.92 135.22 54586.43 88888.00 2015-11-04 17:22:09.500 308 12466.90 135.20 54586.40 88888.00 2015-11-04 17:22:09.625 308 12466.98 135.20 54586.43 88888.00 2015-11-04 17:22:09.750 308 12466.98 135.18 54586.43 88888.00 2015-11-04 17:22:09.875 308 12466.88 135.18 54586.43 88888.00 2015-11-04 17:22:10.000 308 12466.88 135.20 54586.45 88888.00 2015-11-04 17:22:10.125 308 12466.92 135.20 54586.47 88888.00 2015-11-04 17:22:10.250 308 12466.92 135.20 54586.50 88888.00 2015-11-04 17:22:10.375 308 12466.92 135.20 54586.47 88888.00 2015-11-04 17:22:10.500 308 12466.92 135.20 54586.47 88888.00 2015-11-04 17:22:10.625 308 12466.98 135.22 54586.45 88888.00 2015-11-04 17:22:10.750 308 12466.98 135.18 54586.45 88888.00 2015-11-04 17:22:10.875 308 12466.95 135.15 54586.47 88888.00 2015-11-04 17:22:11.000 308 12466.92 135.15 54586.50 88888.00 2015-11-04 17:22:11.125 308 12466.95 135.18 54586.50 88888.00 2015-11-04 17:22:11.250 308 12466.90 135.18 54586.50 88888.00 2015-11-04 17:22:11.375 308 12466.92 135.20 54586.53 88888.00 2015-11-04 17:22:11.500 308 12466.92 135.18 54586.55 88888.00 2015-11-04 17:22:11.625 308 12466.88 135.18 54586.53 88888.00 2015-11-04 17:22:11.750 308 12466.83 135.20 54586.53 88888.00 2015-11-04 17:22:11.875 308 12466.85 135.18 54586.50 88888.00 2015-11-04 17:22:12.000 308 12466.85 135.15 54586.53 88888.00 2015-11-04 17:22:12.125 308 12466.85 135.15 54586.55 88888.00 2015-11-04 17:22:12.250 308 12466.85 135.15 54586.55 88888.00 2015-11-04 17:22:12.375 308 12466.88 135.15 54586.53 88888.00 2015-11-04 17:22:12.500 308 12466.83 135.15 54586.53 88888.00 2015-11-04 17:22:12.625 308 12466.75 135.15 54586.53 88888.00 2015-11-04 17:22:12.750 308 12466.75 135.15 54586.55 88888.00 2015-11-04 17:22:12.875 308 12466.80 135.18 54586.55 88888.00 2015-11-04 17:22:13.000 308 12466.77 135.15 54586.57 88888.00 2015-11-04 17:22:13.125 308 12466.70 135.12 54586.55 88888.00 2015-11-04 17:22:13.250 308 12466.62 135.15 54586.55 88888.00 2015-11-04 17:22:13.375 308 12466.70 135.15 54586.55 88888.00 2015-11-04 17:22:13.500 308 12466.73 135.12 54586.55 88888.00 2015-11-04 17:22:13.625 308 12466.70 135.07 54586.57 88888.00 2015-11-04 17:22:13.750 308 12466.73 135.07 54586.57 88888.00 2015-11-04 17:22:13.875 308 12466.80 135.12 54586.60 88888.00 2015-11-04 17:22:14.000 308 12466.77 135.12 54586.57 88888.00 2015-11-04 17:22:14.125 308 12466.70 135.12 54586.57 88888.00 2015-11-04 17:22:14.250 308 12466.67 135.15 54586.60 88888.00 2015-11-04 17:22:14.375 308 12466.67 135.18 54586.60 88888.00 2015-11-04 17:22:14.500 308 12466.55 135.20 54586.57 88888.00 2015-11-04 17:22:14.625 308 12466.52 135.25 54586.60 88888.00 2015-11-04 17:22:14.750 308 12466.45 135.22 54586.57 88888.00 2015-11-04 17:22:14.875 308 12466.48 135.22 54586.60 88888.00 2015-11-04 17:22:15.000 308 12466.52 135.22 54586.60 88888.00 2015-11-04 17:22:15.125 308 12466.52 135.25 54586.60 88888.00 2015-11-04 17:22:15.250 308 12466.52 135.20 54586.62 88888.00 2015-11-04 17:22:15.375 308 12466.52 135.20 54586.62 88888.00 2015-11-04 17:22:15.500 308 12466.42 135.22 54586.62 88888.00 2015-11-04 17:22:15.625 308 12466.40 135.20 54586.62 88888.00 2015-11-04 17:22:15.750 308 12466.42 135.18 54586.60 88888.00 2015-11-04 17:22:15.875 308 12466.48 135.18 54586.60 88888.00 2015-11-04 17:22:16.000 308 12466.45 135.12 54586.57 88888.00 2015-11-04 17:22:16.125 308 12466.42 135.15 54586.60 88888.00 2015-11-04 17:22:16.250 308 12466.38 135.15 54586.62 88888.00 2015-11-04 17:22:16.375 308 12466.40 135.18 54586.60 88888.00 2015-11-04 17:22:16.500 308 12466.27 135.20 54586.62 88888.00 2015-11-04 17:22:16.625 308 12466.25 135.20 54586.65 88888.00 2015-11-04 17:22:16.750 308 12466.30 135.18 54586.68 88888.00 2015-11-04 17:22:16.875 308 12466.35 135.20 54586.70 88888.00 2015-11-04 17:22:17.000 308 12466.35 135.18 54586.65 88888.00 2015-11-04 17:22:17.125 308 12466.27 135.12 54586.65 88888.00 2015-11-04 17:22:17.250 308 12466.20 135.10 54586.65 88888.00 2015-11-04 17:22:17.375 308 12466.27 135.12 54586.68 88888.00 2015-11-04 17:22:17.500 308 12466.30 135.18 54586.70 88888.00 2015-11-04 17:22:17.625 308 12466.33 135.15 54586.68 88888.00 2015-11-04 17:22:17.750 308 12466.25 135.10 54586.65 88888.00 2015-11-04 17:22:17.875 308 12466.20 135.10 54586.65 88888.00 2015-11-04 17:22:18.000 308 12466.20 135.10 54586.68 88888.00 2015-11-04 17:22:18.125 308 12466.15 135.05 54586.68 88888.00 2015-11-04 17:22:18.250 308 12466.12 135.03 54586.65 88888.00 2015-11-04 17:22:18.375 308 12466.12 135.03 54586.65 88888.00 2015-11-04 17:22:18.500 308 12466.08 135.05 54586.68 88888.00 2015-11-04 17:22:18.625 308 12465.98 135.03 54586.68 88888.00 2015-11-04 17:22:18.750 308 12465.98 135.00 54586.65 88888.00 2015-11-04 17:22:18.875 308 12466.02 135.05 54586.65 88888.00 2015-11-04 17:22:19.000 308 12466.00 135.05 54586.70 88888.00 2015-11-04 17:22:19.125 308 12466.02 135.03 54586.70 88888.00 2015-11-04 17:22:19.250 308 12466.10 134.97 54586.72 88888.00 2015-11-04 17:22:19.375 308 12466.12 135.00 54586.72 88888.00 2015-11-04 17:22:19.500 308 12466.12 134.95 54586.72 88888.00 2015-11-04 17:22:19.625 308 12466.12 134.90 54586.70 88888.00 2015-11-04 17:22:19.750 308 12466.05 134.90 54586.72 88888.00 2015-11-04 17:22:19.875 308 12465.98 134.93 54586.70 88888.00 2015-11-04 17:22:20.000 308 12465.92 134.95 54586.70 88888.00 2015-11-04 17:22:20.125 308 12465.95 134.93 54586.72 88888.00 2015-11-04 17:22:20.250 308 12465.98 134.90 54586.72 88888.00 2015-11-04 17:22:20.375 308 12466.00 134.90 54586.72 88888.00 2015-11-04 17:22:20.500 308 12465.98 134.88 54586.72 88888.00 2015-11-04 17:22:20.625 308 12465.95 134.88 54586.70 88888.00 2015-11-04 17:22:20.750 308 12465.90 134.88 54586.70 88888.00 2015-11-04 17:22:20.875 308 12465.85 134.93 54586.75 88888.00 2015-11-04 17:22:21.000 308 12465.83 134.93 54586.75 88888.00 2015-11-04 17:22:21.125 308 12465.77 134.93 54586.72 88888.00 2015-11-04 17:22:21.250 308 12465.77 134.93 54586.75 88888.00 2015-11-04 17:22:21.375 308 12465.80 134.93 54586.75 88888.00 2015-11-04 17:22:21.500 308 12465.85 134.93 54586.75 88888.00 2015-11-04 17:22:21.625 308 12465.83 134.90 54586.75 88888.00 2015-11-04 17:22:21.750 308 12465.80 134.90 54586.75 88888.00 2015-11-04 17:22:21.875 308 12465.80 134.93 54586.72 88888.00 2015-11-04 17:22:22.000 308 12465.88 134.90 54586.75 88888.00 2015-11-04 17:22:22.125 308 12465.92 134.90 54586.75 88888.00 2015-11-04 17:22:22.250 308 12465.83 134.90 54586.75 88888.00 2015-11-04 17:22:22.375 308 12465.75 134.90 54586.75 88888.00 2015-11-04 17:22:22.500 308 12465.70 134.93 54586.75 88888.00 2015-11-04 17:22:22.625 308 12465.77 134.88 54586.75 88888.00 2015-11-04 17:22:22.750 308 12465.75 134.88 54586.75 88888.00 2015-11-04 17:22:22.875 308 12465.73 134.90 54586.75 88888.00 2015-11-04 17:22:23.000 308 12465.75 134.90 54586.75 88888.00 2015-11-04 17:22:23.125 308 12465.75 134.93 54586.75 88888.00 2015-11-04 17:22:23.250 308 12465.73 134.95 54586.78 88888.00 2015-11-04 17:22:23.375 308 12465.70 134.97 54586.78 88888.00 2015-11-04 17:22:23.500 308 12465.65 134.97 54586.78 88888.00 2015-11-04 17:22:23.625 308 12465.62 134.95 54586.75 88888.00 2015-11-04 17:22:23.750 308 12465.58 134.93 54586.72 88888.00 2015-11-04 17:22:23.875 308 12465.55 134.90 54586.72 88888.00 2015-11-04 17:22:24.000 308 12465.58 134.93 54586.70 88888.00 2015-11-04 17:22:24.125 308 12465.58 134.93 54586.75 88888.00 2015-11-04 17:22:24.250 308 12465.60 134.95 54586.75 88888.00 2015-11-04 17:22:24.375 308 12465.62 134.90 54586.78 88888.00 2015-11-04 17:22:24.500 308 12465.60 134.97 54586.78 88888.00 2015-11-04 17:22:24.625 308 12465.58 134.95 54586.75 88888.00 2015-11-04 17:22:24.750 308 12465.58 134.93 54586.72 88888.00 2015-11-04 17:22:24.875 308 12465.60 134.93 54586.72 88888.00 2015-11-04 17:22:25.000 308 12465.58 134.95 54586.75 88888.00 2015-11-04 17:22:25.125 308 12465.58 134.95 54586.72 88888.00 2015-11-04 17:22:25.250 308 12465.52 134.93 54586.75 88888.00 2015-11-04 17:22:25.375 308 12465.58 134.95 54586.72 88888.00 2015-11-04 17:22:25.500 308 12465.58 134.95 54586.75 88888.00 2015-11-04 17:22:25.625 308 12465.52 134.93 54586.75 88888.00 2015-11-04 17:22:25.750 308 12465.48 134.93 54586.75 88888.00 2015-11-04 17:22:25.875 308 12465.45 134.93 54586.70 88888.00 2015-11-04 17:22:26.000 308 12465.50 134.95 54586.70 88888.00 2015-11-04 17:22:26.125 308 12465.52 134.95 54586.70 88888.00 2015-11-04 17:22:26.250 308 12465.52 134.93 54586.70 88888.00 2015-11-04 17:22:26.375 308 12465.55 134.93 54586.70 88888.00 2015-11-04 17:22:26.500 308 12465.55 134.97 54586.72 88888.00 2015-11-04 17:22:26.625 308 12465.55 134.97 54586.72 88888.00 2015-11-04 17:22:26.750 308 12465.52 134.97 54586.72 88888.00 2015-11-04 17:22:26.875 308 12465.50 134.97 54586.70 88888.00 2015-11-04 17:22:27.000 308 12465.50 134.97 54586.70 88888.00 2015-11-04 17:22:27.125 308 12465.52 135.03 54586.72 88888.00 2015-11-04 17:22:27.250 308 12465.50 135.00 54586.72 88888.00 2015-11-04 17:22:27.375 308 12465.58 135.00 54586.70 88888.00 2015-11-04 17:22:27.500 308 12465.55 134.97 54586.70 88888.00 2015-11-04 17:22:27.625 308 12465.50 135.00 54586.70 88888.00 2015-11-04 17:22:27.750 308 12465.52 135.03 54586.72 88888.00 2015-11-04 17:22:27.875 308 12465.55 135.03 54586.72 88888.00 2015-11-04 17:22:28.000 308 12465.55 135.03 54586.70 88888.00 2015-11-04 17:22:28.125 308 12465.52 135.00 54586.70 88888.00 2015-11-04 17:22:28.250 308 12465.48 134.97 54586.68 88888.00 2015-11-04 17:22:28.375 308 12465.45 135.03 54586.68 88888.00 2015-11-04 17:22:28.500 308 12465.45 134.97 54586.65 88888.00 2015-11-04 17:22:28.625 308 12465.50 134.97 54586.62 88888.00 2015-11-04 17:22:28.750 308 12465.52 135.05 54586.65 88888.00 2015-11-04 17:22:28.875 308 12465.58 135.05 54586.65 88888.00 2015-11-04 17:22:29.000 308 12465.55 135.05 54586.65 88888.00 2015-11-04 17:22:29.125 308 12465.58 135.05 54586.65 88888.00 2015-11-04 17:22:29.250 308 12465.60 135.05 54586.68 88888.00 2015-11-04 17:22:29.375 308 12465.55 135.10 54586.65 88888.00 2015-11-04 17:22:29.500 308 12465.52 135.07 54586.65 88888.00 2015-11-04 17:22:29.625 308 12465.52 135.05 54586.62 88888.00 2015-11-04 17:22:29.750 308 12465.52 135.05 54586.62 88888.00 2015-11-04 17:22:29.875 308 12465.58 135.10 54586.65 88888.00 2015-11-04 17:22:30.000 308 12465.50 135.12 54586.60 88888.00 2015-11-04 17:22:30.125 308 12465.48 135.15 54586.60 88888.00 2015-11-04 17:22:30.250 308 12465.48 135.15 54586.60 88888.00 2015-11-04 17:22:30.375 308 12465.52 135.15 54586.57 88888.00 2015-11-04 17:22:30.500 308 12465.55 135.15 54586.62 88888.00 2015-11-04 17:22:30.625 308 12465.52 135.18 54586.60 88888.00 2015-11-04 17:22:30.750 308 12465.55 135.18 54586.60 88888.00 2015-11-04 17:22:30.875 308 12465.60 135.20 54586.57 88888.00 2015-11-04 17:22:31.000 308 12465.65 135.18 54586.57 88888.00 2015-11-04 17:22:31.125 308 12465.65 135.20 54586.57 88888.00 2015-11-04 17:22:31.250 308 12465.60 135.18 54586.57 88888.00 2015-11-04 17:22:31.375 308 12465.60 135.18 54586.57 88888.00 2015-11-04 17:22:31.500 308 12465.60 135.15 54586.57 88888.00 2015-11-04 17:22:31.625 308 12465.62 135.18 54586.60 88888.00 2015-11-04 17:22:31.750 308 12465.58 135.20 54586.57 88888.00 2015-11-04 17:22:31.875 308 12465.55 135.20 54586.55 88888.00 2015-11-04 17:22:32.000 308 12465.45 135.15 54586.55 88888.00 2015-11-04 17:22:32.125 308 12465.38 135.15 54586.57 88888.00 2015-11-04 17:22:32.250 308 12465.35 135.15 54586.57 88888.00 2015-11-04 17:22:32.375 308 12465.45 135.18 54586.57 88888.00 2015-11-04 17:22:32.500 308 12465.48 135.15 54586.55 88888.00 2015-11-04 17:22:32.625 308 12465.48 135.15 54586.57 88888.00 2015-11-04 17:22:32.750 308 12465.42 135.12 54586.60 88888.00 2015-11-04 17:22:32.875 308 12465.35 135.10 54586.60 88888.00 2015-11-04 17:22:33.000 308 12465.40 135.10 54586.57 88888.00 2015-11-04 17:22:33.125 308 12465.42 135.10 54586.57 88888.00 2015-11-04 17:22:33.250 308 12465.30 135.07 54586.60 88888.00 2015-11-04 17:22:33.375 308 12465.27 135.07 54586.60 88888.00 2015-11-04 17:22:33.500 308 12465.30 135.05 54586.57 88888.00 2015-11-04 17:22:33.625 308 12465.25 135.05 54586.60 88888.00 2015-11-04 17:22:33.750 308 12465.20 135.05 54586.60 88888.00 2015-11-04 17:22:33.875 308 12465.17 135.05 54586.62 88888.00 2015-11-04 17:22:34.000 308 12465.17 135.05 54586.60 88888.00 2015-11-04 17:22:34.125 308 12465.15 135.05 54586.57 88888.00 2015-11-04 17:22:34.250 308 12465.02 135.03 54586.60 88888.00 2015-11-04 17:22:34.375 308 12465.05 135.05 54586.60 88888.00 2015-11-04 17:22:34.500 308 12465.02 135.05 54586.60 88888.00 2015-11-04 17:22:34.625 308 12464.98 135.05 54586.57 88888.00 2015-11-04 17:22:34.750 308 12464.98 135.03 54586.62 88888.00 2015-11-04 17:22:34.875 308 12464.98 135.00 54586.65 88888.00 2015-11-04 17:22:35.000 308 12464.92 134.97 54586.62 88888.00 2015-11-04 17:22:35.125 308 12464.88 134.97 54586.62 88888.00 2015-11-04 17:22:35.250 308 12464.88 134.97 54586.65 88888.00 2015-11-04 17:22:35.375 308 12464.88 135.00 54586.65 88888.00 2015-11-04 17:22:35.500 308 12464.88 134.93 54586.65 88888.00 2015-11-04 17:22:35.625 308 12464.88 134.93 54586.62 88888.00 2015-11-04 17:22:35.750 308 12464.90 134.90 54586.60 88888.00 2015-11-04 17:22:35.875 308 12464.85 134.88 54586.60 88888.00 2015-11-04 17:22:36.000 308 12464.80 134.85 54586.60 88888.00 2015-11-04 17:22:36.125 308 12464.83 134.88 54586.62 88888.00 2015-11-04 17:22:36.250 308 12464.83 134.85 54586.62 88888.00 2015-11-04 17:22:36.375 308 12464.80 134.88 54586.65 88888.00 2015-11-04 17:22:36.500 308 12464.77 134.90 54586.65 88888.00 2015-11-04 17:22:36.625 308 12464.77 134.93 54586.62 88888.00 2015-11-04 17:22:36.750 308 12464.77 134.93 54586.62 88888.00 2015-11-04 17:22:36.875 308 12464.67 134.90 54586.62 88888.00 2015-11-04 17:22:37.000 308 12464.60 134.90 54586.62 88888.00 2015-11-04 17:22:37.125 308 12464.62 134.88 54586.62 88888.00 2015-11-04 17:22:37.250 308 12464.65 134.85 54586.65 88888.00 2015-11-04 17:22:37.375 308 12464.67 134.82 54586.65 88888.00 2015-11-04 17:22:37.500 308 12464.62 134.85 54586.65 88888.00 2015-11-04 17:22:37.625 308 12464.62 134.80 54586.65 88888.00 2015-11-04 17:22:37.750 308 12464.62 134.80 54586.65 88888.00 2015-11-04 17:22:37.875 308 12464.60 134.82 54586.62 88888.00 2015-11-04 17:22:38.000 308 12464.55 134.85 54586.60 88888.00 2015-11-04 17:22:38.125 308 12464.45 134.82 54586.65 88888.00 2015-11-04 17:22:38.250 308 12464.45 134.82 54586.65 88888.00 2015-11-04 17:22:38.375 308 12464.50 134.82 54586.62 88888.00 2015-11-04 17:22:38.500 308 12464.50 134.88 54586.62 88888.00 2015-11-04 17:22:38.625 308 12464.42 134.88 54586.62 88888.00 2015-11-04 17:22:38.750 308 12464.35 134.88 54586.65 88888.00 2015-11-04 17:22:38.875 308 12464.40 134.93 54586.65 88888.00 2015-11-04 17:22:39.000 308 12464.38 135.00 54586.65 88888.00 2015-11-04 17:22:39.125 308 12464.45 134.95 54586.68 88888.00 2015-11-04 17:22:39.250 308 12464.40 134.93 54586.65 88888.00 2015-11-04 17:22:39.375 308 12464.42 134.93 54586.60 88888.00 2015-11-04 17:22:39.500 308 12464.48 134.95 54586.62 88888.00 2015-11-04 17:22:39.625 308 12464.48 134.95 54586.62 88888.00 2015-11-04 17:22:39.750 308 12464.48 134.90 54586.60 88888.00 2015-11-04 17:22:39.875 308 12464.48 134.90 54586.60 88888.00 2015-11-04 17:22:40.000 308 12464.40 134.88 54586.57 88888.00 2015-11-04 17:22:40.125 308 12464.25 134.85 54586.60 88888.00 2015-11-04 17:22:40.250 308 12464.25 134.85 54586.60 88888.00 2015-11-04 17:22:40.375 308 12464.30 134.85 54586.60 88888.00 2015-11-04 17:22:40.500 308 12464.33 134.88 54586.57 88888.00 2015-11-04 17:22:40.625 308 12464.33 134.85 54586.57 88888.00 2015-11-04 17:22:40.750 308 12464.30 134.82 54586.57 88888.00 2015-11-04 17:22:40.875 308 12464.30 134.85 54586.57 88888.00 2015-11-04 17:22:41.000 308 12464.30 134.88 54586.57 88888.00 2015-11-04 17:22:41.125 308 12464.27 134.85 54586.57 88888.00 2015-11-04 17:22:41.250 308 12464.25 134.82 54586.57 88888.00 2015-11-04 17:22:41.375 308 12464.27 134.80 54586.57 88888.00 2015-11-04 17:22:41.500 308 12464.27 134.80 54586.57 88888.00 2015-11-04 17:22:41.625 308 12464.35 134.82 54586.60 88888.00 2015-11-04 17:22:41.750 308 12464.35 134.82 54586.60 88888.00 2015-11-04 17:22:41.875 308 12464.33 134.82 54586.60 88888.00 2015-11-04 17:22:42.000 308 12464.30 134.80 54586.55 88888.00 2015-11-04 17:22:42.125 308 12464.30 134.80 54586.53 88888.00 2015-11-04 17:22:42.250 308 12464.30 134.80 54586.57 88888.00 2015-11-04 17:22:42.375 308 12464.25 134.80 54586.57 88888.00 2015-11-04 17:22:42.500 308 12464.23 134.80 54586.55 88888.00 2015-11-04 17:22:42.625 308 12464.20 134.80 54586.55 88888.00 2015-11-04 17:22:42.750 308 12464.15 134.78 54586.53 88888.00 2015-11-04 17:22:42.875 308 12464.12 134.78 54586.55 88888.00 2015-11-04 17:22:43.000 308 12464.12 134.78 54586.53 88888.00 2015-11-04 17:22:43.125 308 12464.15 134.78 54586.53 88888.00 2015-11-04 17:22:43.250 308 12464.12 134.72 54586.53 88888.00 2015-11-04 17:22:43.375 308 12464.17 134.75 54586.53 88888.00 2015-11-04 17:22:43.500 308 12464.17 134.78 54586.53 88888.00 2015-11-04 17:22:43.625 308 12464.20 134.75 54586.55 88888.00 2015-11-04 17:22:43.750 308 12464.20 134.72 54586.53 88888.00 2015-11-04 17:22:43.875 308 12464.15 134.70 54586.53 88888.00 2015-11-04 17:22:44.000 308 12464.12 134.68 54586.53 88888.00 2015-11-04 17:22:44.125 308 12464.12 134.70 54586.55 88888.00 2015-11-04 17:22:44.250 308 12464.05 134.70 54586.55 88888.00 2015-11-04 17:22:44.375 308 12464.08 134.70 54586.55 88888.00 2015-11-04 17:22:44.500 308 12464.12 134.68 54586.57 88888.00 2015-11-04 17:22:44.625 308 12464.12 134.65 54586.55 88888.00 2015-11-04 17:22:44.750 308 12464.10 134.68 54586.55 88888.00 2015-11-04 17:22:44.875 308 12464.02 134.65 54586.53 88888.00 2015-11-04 17:22:45.000 308 12464.00 134.62 54586.53 88888.00 2015-11-04 17:22:45.125 308 12464.02 134.62 54586.53 88888.00 2015-11-04 17:22:45.250 308 12464.08 134.62 54586.55 88888.00 2015-11-04 17:22:45.375 308 12464.05 134.60 54586.53 88888.00 2015-11-04 17:22:45.500 308 12463.98 134.60 54586.50 88888.00 2015-11-04 17:22:45.625 308 12463.98 134.62 54586.55 88888.00 2015-11-04 17:22:45.750 308 12464.02 134.62 54586.55 88888.00 2015-11-04 17:22:45.875 308 12464.02 134.57 54586.53 88888.00 2015-11-04 17:22:46.000 308 12464.05 134.55 54586.50 88888.00 2015-11-04 17:22:46.125 308 12464.02 134.55 54586.50 88888.00 2015-11-04 17:22:46.250 308 12463.98 134.53 54586.53 88888.00 2015-11-04 17:22:46.375 308 12463.98 134.53 54586.53 88888.00 2015-11-04 17:22:46.500 308 12464.02 134.50 54586.50 88888.00 2015-11-04 17:22:46.625 308 12464.05 134.50 54586.50 88888.00 2015-11-04 17:22:46.750 308 12464.00 134.47 54586.50 88888.00 2015-11-04 17:22:46.875 308 12463.95 134.47 54586.50 88888.00 2015-11-04 17:22:47.000 308 12463.90 134.47 54586.50 88888.00 2015-11-04 17:22:47.125 308 12463.85 134.47 54586.50 88888.00 2015-11-04 17:22:47.250 308 12463.85 134.45 54586.50 88888.00 2015-11-04 17:22:47.375 308 12463.90 134.43 54586.50 88888.00 2015-11-04 17:22:47.500 308 12463.90 134.45 54586.47 88888.00 2015-11-04 17:22:47.625 308 12463.90 134.43 54586.50 88888.00 2015-11-04 17:22:47.750 308 12463.90 134.43 54586.47 88888.00 2015-11-04 17:22:47.875 308 12463.92 134.43 54586.47 88888.00 2015-11-04 17:22:48.000 308 12463.95 134.45 54586.47 88888.00 2015-11-04 17:22:48.125 308 12463.98 134.45 54586.45 88888.00 2015-11-04 17:22:48.250 308 12463.88 134.43 54586.45 88888.00 2015-11-04 17:22:48.375 308 12463.90 134.43 54586.45 88888.00 2015-11-04 17:22:48.500 308 12463.95 134.43 54586.45 88888.00 2015-11-04 17:22:48.625 308 12463.92 134.43 54586.43 88888.00 2015-11-04 17:22:48.750 308 12464.00 134.43 54586.43 88888.00 2015-11-04 17:22:48.875 308 12464.02 134.43 54586.43 88888.00 2015-11-04 17:22:49.000 308 12463.98 134.43 54586.43 88888.00 2015-11-04 17:22:49.125 308 12463.88 134.43 54586.45 88888.00 2015-11-04 17:22:49.250 308 12463.85 134.45 54586.47 88888.00 2015-11-04 17:22:49.375 308 12463.98 134.43 54586.47 88888.00 2015-11-04 17:22:49.500 308 12463.95 134.40 54586.43 88888.00 2015-11-04 17:22:49.625 308 12463.92 134.40 54586.38 88888.00 2015-11-04 17:22:49.750 308 12463.92 134.43 54586.40 88888.00 2015-11-04 17:22:49.875 308 12463.95 134.47 54586.40 88888.00 2015-11-04 17:22:50.000 308 12463.98 134.53 54586.38 88888.00 2015-11-04 17:22:50.125 308 12464.00 134.55 54586.38 88888.00 2015-11-04 17:22:50.250 308 12464.00 134.57 54586.40 88888.00 2015-11-04 17:22:50.375 308 12463.98 134.60 54586.38 88888.00 2015-11-04 17:22:50.500 308 12463.92 134.60 54586.38 88888.00 2015-11-04 17:22:50.625 308 12463.90 134.62 54586.38 88888.00 2015-11-04 17:22:50.750 308 12463.95 134.62 54586.38 88888.00 2015-11-04 17:22:50.875 308 12464.00 134.60 54586.35 88888.00 2015-11-04 17:22:51.000 308 12464.02 134.62 54586.35 88888.00 2015-11-04 17:22:51.125 308 12463.98 134.65 54586.38 88888.00 2015-11-04 17:22:51.250 308 12463.92 134.65 54586.38 88888.00 2015-11-04 17:22:51.375 308 12463.95 134.68 54586.35 88888.00 2015-11-04 17:22:51.500 308 12463.98 134.68 54586.32 88888.00 2015-11-04 17:22:51.625 308 12464.00 134.70 54586.32 88888.00 2015-11-04 17:22:51.750 308 12463.98 134.70 54586.32 88888.00 2015-11-04 17:22:51.875 308 12463.98 134.68 54586.32 88888.00 2015-11-04 17:22:52.000 308 12464.00 134.65 54586.32 88888.00 2015-11-04 17:22:52.125 308 12463.98 134.65 54586.30 88888.00 2015-11-04 17:22:52.250 308 12463.98 134.62 54586.32 88888.00 2015-11-04 17:22:52.375 308 12464.08 134.65 54586.32 88888.00 2015-11-04 17:22:52.500 308 12464.10 134.70 54586.32 88888.00 2015-11-04 17:22:52.625 308 12464.08 134.68 54586.30 88888.00 2015-11-04 17:22:52.750 308 12464.10 134.70 54586.30 88888.00 2015-11-04 17:22:52.875 308 12464.05 134.68 54586.30 88888.00 2015-11-04 17:22:53.000 308 12464.00 134.65 54586.28 88888.00 2015-11-04 17:22:53.125 308 12463.92 134.65 54586.28 88888.00 2015-11-04 17:22:53.250 308 12463.88 134.65 54586.30 88888.00 2015-11-04 17:22:53.375 308 12463.92 134.70 54586.28 88888.00 2015-11-04 17:22:53.500 308 12463.88 134.68 54586.25 88888.00 2015-11-04 17:22:53.625 308 12463.80 134.62 54586.25 88888.00 2015-11-04 17:22:53.750 308 12463.85 134.60 54586.25 88888.00 2015-11-04 17:22:53.875 308 12463.90 134.62 54586.28 88888.00 2015-11-04 17:22:54.000 308 12463.90 134.62 54586.28 88888.00 2015-11-04 17:22:54.125 308 12463.88 134.62 54586.28 88888.00 2015-11-04 17:22:54.250 308 12463.83 134.65 54586.28 88888.00 2015-11-04 17:22:54.375 308 12463.85 134.65 54586.28 88888.00 2015-11-04 17:22:54.500 308 12463.73 134.60 54586.25 88888.00 2015-11-04 17:22:54.625 308 12463.67 134.62 54586.22 88888.00 2015-11-04 17:22:54.750 308 12463.70 134.62 54586.22 88888.00 2015-11-04 17:22:54.875 308 12463.75 134.62 54586.25 88888.00 2015-11-04 17:22:55.000 308 12463.73 134.60 54586.25 88888.00 2015-11-04 17:22:55.125 308 12463.70 134.60 54586.25 88888.00 2015-11-04 17:22:55.250 308 12463.70 134.60 54586.25 88888.00 2015-11-04 17:22:55.375 308 12463.67 134.60 54586.22 88888.00 2015-11-04 17:22:55.500 308 12463.60 134.57 54586.25 88888.00 2015-11-04 17:22:55.625 308 12463.58 134.62 54586.25 88888.00 2015-11-04 17:22:55.750 308 12463.55 134.62 54586.22 88888.00 2015-11-04 17:22:55.875 308 12463.52 134.65 54586.20 88888.00 2015-11-04 17:22:56.000 308 12463.52 134.65 54586.20 88888.00 2015-11-04 17:22:56.125 308 12463.52 134.62 54586.20 88888.00 2015-11-04 17:22:56.250 308 12463.45 134.65 54586.22 88888.00 2015-11-04 17:22:56.375 308 12463.45 134.70 54586.22 88888.00 2015-11-04 17:22:56.500 308 12463.42 134.72 54586.22 88888.00 2015-11-04 17:22:56.625 308 12463.38 134.75 54586.20 88888.00 2015-11-04 17:22:56.750 308 12463.38 134.82 54586.22 88888.00 2015-11-04 17:22:56.875 308 12463.38 134.82 54586.25 88888.00 2015-11-04 17:22:57.000 308 12463.38 134.85 54586.22 88888.00 2015-11-04 17:22:57.125 308 12463.35 134.88 54586.22 88888.00 2015-11-04 17:22:57.250 308 12463.30 134.93 54586.22 88888.00 2015-11-04 17:22:57.375 308 12463.23 134.95 54586.22 88888.00 2015-11-04 17:22:57.500 308 12463.17 134.93 54586.20 88888.00 2015-11-04 17:22:57.625 308 12463.15 134.93 54586.20 88888.00 2015-11-04 17:22:57.750 308 12463.10 134.90 54586.18 88888.00 2015-11-04 17:22:57.875 308 12463.10 134.90 54586.15 88888.00 2015-11-04 17:22:58.000 308 12463.10 134.85 54586.15 88888.00 2015-11-04 17:22:58.125 308 12463.05 134.85 54586.12 88888.00 2015-11-04 17:22:58.250 308 12462.92 134.90 54586.15 88888.00 2015-11-04 17:22:58.375 308 12462.98 134.90 54586.15 88888.00 2015-11-04 17:22:58.500 308 12463.00 134.93 54586.15 88888.00 2015-11-04 17:22:58.625 308 12463.02 134.90 54586.15 88888.00 2015-11-04 17:22:58.750 308 12463.05 134.93 54586.15 88888.00 2015-11-04 17:22:58.875 308 12463.05 134.88 54586.18 88888.00 2015-11-04 17:22:59.000 308 12463.05 134.88 54586.15 88888.00 2015-11-04 17:22:59.125 308 12463.02 134.88 54586.15 88888.00 2015-11-04 17:22:59.250 308 12462.98 134.82 54586.15 88888.00 2015-11-04 17:22:59.375 308 12462.92 134.85 54586.15 88888.00 2015-11-04 17:22:59.500 308 12462.92 134.85 54586.12 88888.00 2015-11-04 17:22:59.625 308 12462.92 134.88 54586.10 88888.00 2015-11-04 17:22:59.750 308 12462.88 134.88 54586.10 88888.00 2015-11-04 17:22:59.875 308 12462.92 134.85 54586.12 88888.00 2015-11-04 17:23:00.000 308 12462.90 134.82 54586.12 88888.00 2015-11-04 17:23:00.125 308 12462.83 134.80 54586.15 88888.00 2015-11-04 17:23:00.250 308 12462.75 134.80 54586.15 88888.00 2015-11-04 17:23:00.375 308 12462.80 134.85 54586.12 88888.00 2015-11-04 17:23:00.500 308 12462.85 134.88 54586.10 88888.00 2015-11-04 17:23:00.625 308 12462.83 134.85 54586.10 88888.00 2015-11-04 17:23:00.750 308 12462.80 134.85 54586.10 88888.00 2015-11-04 17:23:00.875 308 12462.80 134.82 54586.12 88888.00 2015-11-04 17:23:01.000 308 12462.73 134.80 54586.07 88888.00 2015-11-04 17:23:01.125 308 12462.67 134.80 54586.10 88888.00 2015-11-04 17:23:01.250 308 12462.67 134.80 54586.12 88888.00 2015-11-04 17:23:01.375 308 12462.73 134.78 54586.10 88888.00 2015-11-04 17:23:01.500 308 12462.67 134.75 54586.05 88888.00 2015-11-04 17:23:01.625 308 12462.67 134.75 54586.05 88888.00 2015-11-04 17:23:01.750 308 12462.65 134.78 54586.05 88888.00 2015-11-04 17:23:01.875 308 12462.70 134.80 54586.05 88888.00 2015-11-04 17:23:02.000 308 12462.75 134.78 54586.05 88888.00 2015-11-04 17:23:02.125 308 12462.70 134.75 54586.07 88888.00 2015-11-04 17:23:02.250 308 12462.70 134.78 54586.05 88888.00 2015-11-04 17:23:02.375 308 12462.70 134.78 54586.03 88888.00 2015-11-04 17:23:02.500 308 12462.67 134.72 54586.03 88888.00 2015-11-04 17:23:02.625 308 12462.73 134.75 54586.05 88888.00 2015-11-04 17:23:02.750 308 12462.75 134.78 54586.05 88888.00 2015-11-04 17:23:02.875 308 12462.67 134.78 54586.00 88888.00 2015-11-04 17:23:03.000 308 12462.60 134.78 54585.97 88888.00 2015-11-04 17:23:03.125 308 12462.58 134.75 54585.97 88888.00 2015-11-04 17:23:03.250 308 12462.62 134.70 54585.95 88888.00 2015-11-04 17:23:03.375 308 12462.67 134.72 54585.97 88888.00 2015-11-04 17:23:03.500 308 12462.65 134.72 54585.95 88888.00 2015-11-04 17:23:03.625 308 12462.60 134.75 54585.97 88888.00 2015-11-04 17:23:03.750 308 12462.55 134.78 54585.95 88888.00 2015-11-04 17:23:03.875 308 12462.58 134.80 54585.93 88888.00 2015-11-04 17:23:04.000 308 12462.58 134.85 54585.95 88888.00 2015-11-04 17:23:04.125 308 12462.58 134.85 54585.95 88888.00 2015-11-04 17:23:04.250 308 12462.55 134.85 54585.95 88888.00 2015-11-04 17:23:04.375 308 12462.58 134.85 54585.93 88888.00 2015-11-04 17:23:04.500 308 12462.58 134.88 54585.90 88888.00 2015-11-04 17:23:04.625 308 12462.62 134.85 54585.90 88888.00 2015-11-04 17:23:04.750 308 12462.62 134.88 54585.90 88888.00 2015-11-04 17:23:04.875 308 12462.55 134.90 54585.90 88888.00 2015-11-04 17:23:05.000 308 12462.58 134.93 54585.90 88888.00 2015-11-04 17:23:05.125 308 12462.65 134.93 54585.88 88888.00 2015-11-04 17:23:05.250 308 12462.62 134.90 54585.88 88888.00 2015-11-04 17:23:05.375 308 12462.65 134.95 54585.88 88888.00 2015-11-04 17:23:05.500 308 12462.62 134.97 54585.85 88888.00 2015-11-04 17:23:05.625 308 12462.58 135.00 54585.85 88888.00 2015-11-04 17:23:05.750 308 12462.60 135.03 54585.82 88888.00 2015-11-04 17:23:05.875 308 12462.58 135.05 54585.82 88888.00 2015-11-04 17:23:06.000 308 12462.55 135.03 54585.80 88888.00 2015-11-04 17:23:06.125 308 12462.52 135.03 54585.78 88888.00 2015-11-04 17:23:06.250 308 12462.48 135.03 54585.80 88888.00 2015-11-04 17:23:06.375 308 12462.52 135.05 54585.80 88888.00 2015-11-04 17:23:06.500 308 12462.50 135.07 54585.80 88888.00 2015-11-04 17:23:06.625 308 12462.52 135.12 54585.80 88888.00 2015-11-04 17:23:06.750 308 12462.60 135.15 54585.78 88888.00 2015-11-04 17:23:06.875 308 12462.55 135.15 54585.78 88888.00 2015-11-04 17:23:07.000 308 12462.52 135.07 54585.75 88888.00 2015-11-04 17:23:07.125 308 12462.55 135.07 54585.75 88888.00 2015-11-04 17:23:07.250 308 12462.55 135.07 54585.75 88888.00 2015-11-04 17:23:07.375 308 12462.52 135.10 54585.72 88888.00 2015-11-04 17:23:07.500 308 12462.48 135.10 54585.72 88888.00 2015-11-04 17:23:07.625 308 12462.42 135.10 54585.75 88888.00 2015-11-04 17:23:07.750 308 12462.38 135.12 54585.72 88888.00 2015-11-04 17:23:07.875 308 12462.35 135.15 54585.68 88888.00 2015-11-04 17:23:08.000 308 12462.33 135.18 54585.70 88888.00 2015-11-04 17:23:08.125 308 12462.33 135.20 54585.70 88888.00 2015-11-04 17:23:08.250 308 12462.20 135.20 54585.72 88888.00 2015-11-04 17:23:08.375 308 12462.12 135.20 54585.70 88888.00 2015-11-04 17:23:08.500 308 12462.15 135.18 54585.70 88888.00 2015-11-04 17:23:08.625 308 12462.17 135.20 54585.70 88888.00 2015-11-04 17:23:08.750 308 12462.17 135.18 54585.70 88888.00 2015-11-04 17:23:08.875 308 12462.12 135.18 54585.70 88888.00 2015-11-04 17:23:09.000 308 12462.15 135.20 54585.70 88888.00 2015-11-04 17:23:09.125 308 12462.15 135.20 54585.70 88888.00 2015-11-04 17:23:09.250 308 12462.08 135.20 54585.70 88888.00 2015-11-04 17:23:09.375 308 12462.15 135.18 54585.72 88888.00 2015-11-04 17:23:09.500 308 12462.10 135.12 54585.70 88888.00 2015-11-04 17:23:09.625 308 12462.08 135.15 54585.70 88888.00 2015-11-04 17:23:09.750 308 12461.98 135.12 54585.70 88888.00 2015-11-04 17:23:09.875 308 12461.83 135.15 54585.70 88888.00 2015-11-04 17:23:10.000 308 12461.83 135.15 54585.68 88888.00 2015-11-04 17:23:10.125 308 12461.88 135.10 54585.68 88888.00 2015-11-04 17:23:10.250 308 12461.83 135.07 54585.68 88888.00 2015-11-04 17:23:10.375 308 12461.77 135.10 54585.70 88888.00 2015-11-04 17:23:10.500 308 12461.67 135.07 54585.70 88888.00 2015-11-04 17:23:10.625 308 12461.65 135.07 54585.68 88888.00 2015-11-04 17:23:10.750 308 12461.67 135.10 54585.68 88888.00 2015-11-04 17:23:10.875 308 12461.65 135.15 54585.68 88888.00 2015-11-04 17:23:11.000 308 12461.62 135.15 54585.65 88888.00 2015-11-04 17:23:11.125 308 12461.60 135.20 54585.65 88888.00 2015-11-04 17:23:11.250 308 12461.50 135.20 54585.68 88888.00 2015-11-04 17:23:11.375 308 12461.50 135.22 54585.70 88888.00 2015-11-04 17:23:11.500 308 12461.42 135.28 54585.68 88888.00 2015-11-04 17:23:11.625 308 12461.38 135.25 54585.65 88888.00 2015-11-04 17:23:11.750 308 12461.40 135.25 54585.68 88888.00 2015-11-04 17:23:11.875 308 12461.40 135.25 54585.68 88888.00 2015-11-04 17:23:12.000 308 12461.38 135.28 54585.68 88888.00 2015-11-04 17:23:12.125 308 12461.27 135.28 54585.68 88888.00 2015-11-04 17:23:12.250 308 12461.23 135.30 54585.70 88888.00 2015-11-04 17:23:12.375 308 12461.23 135.35 54585.70 88888.00 2015-11-04 17:23:12.500 308 12461.17 135.30 54585.68 88888.00 2015-11-04 17:23:12.625 308 12461.15 135.30 54585.68 88888.00 2015-11-04 17:23:12.750 308 12461.17 135.30 54585.68 88888.00 2015-11-04 17:23:12.875 308 12461.17 135.32 54585.68 88888.00 2015-11-04 17:23:13.000 308 12461.15 135.30 54585.65 88888.00 2015-11-04 17:23:13.125 308 12461.12 135.32 54585.68 88888.00 2015-11-04 17:23:13.250 308 12461.08 135.32 54585.65 88888.00 2015-11-04 17:23:13.375 308 12461.10 135.38 54585.65 88888.00 2015-11-04 17:23:13.500 308 12461.05 135.30 54585.65 88888.00 2015-11-04 17:23:13.625 308 12460.98 135.28 54585.62 88888.00 2015-11-04 17:23:13.750 308 12460.92 135.32 54585.62 88888.00 2015-11-04 17:23:13.875 308 12460.98 135.35 54585.65 88888.00 2015-11-04 17:23:14.000 308 12461.02 135.32 54585.60 88888.00 2015-11-04 17:23:14.125 308 12461.00 135.30 54585.57 88888.00 2015-11-04 17:23:14.250 308 12460.95 135.32 54585.57 88888.00 2015-11-04 17:23:14.375 308 12460.98 135.35 54585.57 88888.00 2015-11-04 17:23:14.500 308 12460.90 135.32 54585.57 88888.00 2015-11-04 17:23:14.625 308 12460.85 135.35 54585.57 88888.00 2015-11-04 17:23:14.750 308 12460.83 135.38 54585.57 88888.00 2015-11-04 17:23:14.875 308 12460.83 135.38 54585.57 88888.00 2015-11-04 17:23:15.000 308 12460.83 135.35 54585.57 88888.00 2015-11-04 17:23:15.125 308 12460.80 135.32 54585.57 88888.00 2015-11-04 17:23:15.250 308 12460.77 135.32 54585.57 88888.00 2015-11-04 17:23:15.375 308 12460.80 135.32 54585.57 88888.00 2015-11-04 17:23:15.500 308 12460.83 135.35 54585.57 88888.00 2015-11-04 17:23:15.625 308 12460.77 135.35 54585.55 88888.00 2015-11-04 17:23:15.750 308 12460.80 135.35 54585.55 88888.00 2015-11-04 17:23:15.875 308 12460.80 135.38 54585.53 88888.00 2015-11-04 17:23:16.000 308 12460.77 135.38 54585.50 88888.00 2015-11-04 17:23:16.125 308 12460.80 135.38 54585.50 88888.00 2015-11-04 17:23:16.250 308 12460.83 135.35 54585.50 88888.00 2015-11-04 17:23:16.375 308 12460.85 135.32 54585.47 88888.00 2015-11-04 17:23:16.500 308 12460.83 135.32 54585.45 88888.00 2015-11-04 17:23:16.625 308 12460.83 135.30 54585.45 88888.00 2015-11-04 17:23:16.750 308 12460.80 135.30 54585.43 88888.00 2015-11-04 17:23:16.875 308 12460.80 135.32 54585.43 88888.00 2015-11-04 17:23:17.000 308 12460.83 135.32 54585.45 88888.00 2015-11-04 17:23:17.125 308 12460.83 135.40 54585.45 88888.00 2015-11-04 17:23:17.250 308 12460.77 135.40 54585.40 88888.00 2015-11-04 17:23:17.375 308 12460.77 135.40 54585.38 88888.00 2015-11-04 17:23:17.500 308 12460.80 135.40 54585.40 88888.00 2015-11-04 17:23:17.625 308 12460.80 135.40 54585.35 88888.00 2015-11-04 17:23:17.750 308 12460.77 135.43 54585.38 88888.00 2015-11-04 17:23:17.875 308 12460.77 135.43 54585.38 88888.00 2015-11-04 17:23:18.000 308 12460.80 135.45 54585.40 88888.00 2015-11-04 17:23:18.125 308 12460.77 135.45 54585.43 88888.00 2015-11-04 17:23:18.250 308 12460.77 135.40 54585.40 88888.00 2015-11-04 17:23:18.375 308 12460.85 135.40 54585.32 88888.00 2015-11-04 17:23:18.500 308 12460.80 135.43 54585.30 88888.00 2015-11-04 17:23:18.625 308 12460.77 135.43 54585.30 88888.00 2015-11-04 17:23:18.750 308 12460.77 135.38 54585.28 88888.00 2015-11-04 17:23:18.875 308 12460.75 135.38 54585.28 88888.00 2015-11-04 17:23:19.000 308 12460.73 135.43 54585.25 88888.00 2015-11-04 17:23:19.125 308 12460.75 135.45 54585.25 88888.00 2015-11-04 17:23:19.250 308 12460.77 135.43 54585.25 88888.00 2015-11-04 17:23:19.375 308 12460.80 135.43 54585.22 88888.00 2015-11-04 17:23:19.500 308 12460.80 135.45 54585.25 88888.00 2015-11-04 17:23:19.625 308 12460.83 135.43 54585.28 88888.00 2015-11-04 17:23:19.750 308 12460.80 135.45 54585.22 88888.00 2015-11-04 17:23:19.875 308 12460.77 135.40 54585.20 88888.00 2015-11-04 17:23:20.000 308 12460.75 135.38 54585.18 88888.00 2015-11-04 17:23:20.125 308 12460.70 135.40 54585.18 88888.00 2015-11-04 17:23:20.250 308 12460.62 135.38 54585.15 88888.00 2015-11-04 17:23:20.375 308 12460.62 135.32 54585.15 88888.00 2015-11-04 17:23:20.500 308 12460.62 135.35 54585.18 88888.00 2015-11-04 17:23:20.625 308 12460.65 135.32 54585.15 88888.00 2015-11-04 17:23:20.750 308 12460.62 135.30 54585.12 88888.00 2015-11-04 17:23:20.875 308 12460.60 135.28 54585.12 88888.00 2015-11-04 17:23:21.000 308 12460.60 135.25 54585.12 88888.00 2015-11-04 17:23:21.125 308 12460.52 135.22 54585.15 88888.00 2015-11-04 17:23:21.250 308 12460.52 135.20 54585.12 88888.00 2015-11-04 17:23:21.375 308 12460.52 135.22 54585.10 88888.00 2015-11-04 17:23:21.500 308 12460.58 135.22 54585.07 88888.00 2015-11-04 17:23:21.625 308 12460.55 135.20 54585.07 88888.00 2015-11-04 17:23:21.750 308 12460.52 135.18 54585.05 88888.00 2015-11-04 17:23:21.875 308 12460.52 135.18 54585.05 88888.00 2015-11-04 17:23:22.000 308 12460.60 135.15 54585.03 88888.00 2015-11-04 17:23:22.125 308 12460.62 135.18 54585.03 88888.00 2015-11-04 17:23:22.250 308 12460.58 135.15 54585.05 88888.00 2015-11-04 17:23:22.375 308 12460.50 135.15 54585.05 88888.00 2015-11-04 17:23:22.500 308 12460.45 135.15 54585.03 88888.00 2015-11-04 17:23:22.625 308 12460.40 135.12 54585.05 88888.00 2015-11-04 17:23:22.750 308 12460.40 135.12 54585.03 88888.00 2015-11-04 17:23:22.875 308 12460.40 135.12 54585.03 88888.00 2015-11-04 17:23:23.000 308 12460.38 135.10 54585.00 88888.00 2015-11-04 17:23:23.125 308 12460.33 135.07 54585.03 88888.00 2015-11-04 17:23:23.250 308 12460.25 135.00 54585.03 88888.00 2015-11-04 17:23:23.375 308 12460.27 135.03 54585.00 88888.00 2015-11-04 17:23:23.500 308 12460.33 135.05 54584.97 88888.00 2015-11-04 17:23:23.625 308 12460.33 135.07 54584.95 88888.00 2015-11-04 17:23:23.750 308 12460.27 135.07 54584.95 88888.00 2015-11-04 17:23:23.875 308 12460.25 135.07 54584.95 88888.00 2015-11-04 17:23:24.000 308 12460.25 135.07 54584.95 88888.00 2015-11-04 17:23:24.125 308 12460.25 135.07 54584.95 88888.00 2015-11-04 17:23:24.250 308 12460.20 135.03 54584.93 88888.00 2015-11-04 17:23:24.375 308 12460.17 135.00 54584.95 88888.00 2015-11-04 17:23:24.500 308 12460.20 135.00 54584.93 88888.00 2015-11-04 17:23:24.625 308 12460.15 135.00 54584.90 88888.00 2015-11-04 17:23:24.750 308 12460.10 135.00 54584.90 88888.00 2015-11-04 17:23:24.875 308 12460.05 135.00 54584.90 88888.00 2015-11-04 17:23:25.000 308 12460.10 134.97 54584.88 88888.00 2015-11-04 17:23:25.125 308 12460.15 134.95 54584.88 88888.00 2015-11-04 17:23:25.250 308 12460.05 134.93 54584.88 88888.00 2015-11-04 17:23:25.375 308 12460.08 134.93 54584.85 88888.00 2015-11-04 17:23:25.500 308 12460.05 134.90 54584.85 88888.00 2015-11-04 17:23:25.625 308 12460.05 134.90 54584.85 88888.00 2015-11-04 17:23:25.750 308 12460.05 134.90 54584.82 88888.00 2015-11-04 17:23:25.875 308 12460.08 134.90 54584.85 88888.00 2015-11-04 17:23:26.000 308 12460.08 134.88 54584.82 88888.00 2015-11-04 17:23:26.125 308 12460.05 134.88 54584.82 88888.00 2015-11-04 17:23:26.250 308 12460.00 134.82 54584.82 88888.00 2015-11-04 17:23:26.375 308 12460.02 134.82 54584.80 88888.00 2015-11-04 17:23:26.500 308 12460.05 134.85 54584.78 88888.00 2015-11-04 17:23:26.625 308 12460.02 134.82 54584.80 88888.00 2015-11-04 17:23:26.750 308 12459.95 134.82 54584.80 88888.00 2015-11-04 17:23:26.875 308 12459.92 134.78 54584.80 88888.00 2015-11-04 17:23:27.000 308 12460.00 134.75 54584.78 88888.00 2015-11-04 17:23:27.125 308 12460.02 134.75 54584.78 88888.00 2015-11-04 17:23:27.250 308 12459.95 134.75 54584.75 88888.00 2015-11-04 17:23:27.375 308 12459.98 134.75 54584.75 88888.00 2015-11-04 17:23:27.500 308 12459.98 134.78 54584.75 88888.00 2015-11-04 17:23:27.625 308 12459.98 134.80 54584.70 88888.00 2015-11-04 17:23:27.750 308 12460.05 134.80 54584.70 88888.00 2015-11-04 17:23:27.875 308 12460.05 134.80 54584.70 88888.00 2015-11-04 17:23:28.000 308 12460.00 134.75 54584.70 88888.00 2015-11-04 17:23:28.125 308 12459.98 134.75 54584.72 88888.00 2015-11-04 17:23:28.250 308 12459.95 134.72 54584.70 88888.00 2015-11-04 17:23:28.375 308 12460.00 134.75 54584.65 88888.00 2015-11-04 17:23:28.500 308 12460.02 134.75 54584.65 88888.00 2015-11-04 17:23:28.625 308 12460.05 134.75 54584.62 88888.00 2015-11-04 17:23:28.750 308 12460.02 134.75 54584.60 88888.00 2015-11-04 17:23:28.875 308 12460.02 134.70 54584.60 88888.00 2015-11-04 17:23:29.000 308 12460.00 134.65 54584.57 88888.00 2015-11-04 17:23:29.125 308 12460.02 134.68 54584.60 88888.00 2015-11-04 17:23:29.250 308 12460.05 134.72 54584.57 88888.00 2015-11-04 17:23:29.375 308 12460.10 134.72 54584.55 88888.00 2015-11-04 17:23:29.500 308 12460.08 134.72 54584.55 88888.00 2015-11-04 17:23:29.625 308 12460.08 134.72 54584.55 88888.00 2015-11-04 17:23:29.750 308 12460.08 134.72 54584.55 88888.00 2015-11-04 17:23:29.875 308 12460.05 134.70 54584.53 88888.00 2015-11-04 17:23:30.000 308 12460.05 134.72 54584.50 88888.00 2015-11-04 17:23:30.125 308 12460.08 134.75 54584.50 88888.00 2015-11-04 17:23:30.250 308 12460.08 134.70 54584.50 88888.00 2015-11-04 17:23:30.375 308 12460.05 134.70 54584.47 88888.00 2015-11-04 17:23:30.500 308 12460.08 134.68 54584.45 88888.00 2015-11-04 17:23:30.625 308 12460.12 134.68 54584.45 88888.00 2015-11-04 17:23:30.750 308 12460.15 134.68 54584.45 88888.00 2015-11-04 17:23:30.875 308 12460.10 134.68 54584.43 88888.00 2015-11-04 17:23:31.000 308 12460.12 134.70 54584.43 88888.00 2015-11-04 17:23:31.125 308 12460.15 134.72 54584.40 88888.00 2015-11-04 17:23:31.250 308 12460.10 134.70 54584.40 88888.00 2015-11-04 17:23:31.375 308 12460.20 134.72 54584.40 88888.00 2015-11-04 17:23:31.500 308 12460.25 134.72 54584.35 88888.00 2015-11-04 17:23:31.625 308 12460.23 134.75 54584.32 88888.00 2015-11-04 17:23:31.750 308 12460.17 134.75 54584.32 88888.00 2015-11-04 17:23:31.875 308 12460.20 134.72 54584.30 88888.00 2015-11-04 17:23:32.000 308 12460.25 134.75 54584.28 88888.00 2015-11-04 17:23:32.125 308 12460.33 134.72 54584.28 88888.00 2015-11-04 17:23:32.250 308 12460.33 134.78 54584.28 88888.00 2015-11-04 17:23:32.375 308 12460.33 134.78 54584.25 88888.00 2015-11-04 17:23:32.500 308 12460.23 134.78 54584.25 88888.00 2015-11-04 17:23:32.625 308 12460.23 134.78 54584.25 88888.00 2015-11-04 17:23:32.750 308 12460.33 134.80 54584.25 88888.00 2015-11-04 17:23:32.875 308 12460.40 134.82 54584.22 88888.00 2015-11-04 17:23:33.000 308 12460.42 134.88 54584.18 88888.00 2015-11-04 17:23:33.125 308 12460.40 134.90 54584.20 88888.00 2015-11-04 17:23:33.250 308 12460.42 134.88 54584.20 88888.00 2015-11-04 17:23:33.375 308 12460.42 134.82 54584.18 88888.00 2015-11-04 17:23:33.500 308 12460.38 134.85 54584.18 88888.00 2015-11-04 17:23:33.625 308 12460.40 134.85 54584.15 88888.00 2015-11-04 17:23:33.750 308 12460.40 134.85 54584.12 88888.00 2015-11-04 17:23:33.875 308 12460.42 134.88 54584.10 88888.00 2015-11-04 17:23:34.000 308 12460.42 134.90 54584.10 88888.00 2015-11-04 17:23:34.125 308 12460.42 134.93 54584.10 88888.00 2015-11-04 17:23:34.250 308 12460.45 134.93 54584.07 88888.00 2015-11-04 17:23:34.375 308 12460.48 134.93 54584.05 88888.00 2015-11-04 17:23:34.500 308 12460.40 134.90 54584.03 88888.00 2015-11-04 17:23:34.625 308 12460.42 134.93 54584.03 88888.00 2015-11-04 17:23:34.750 308 12460.42 134.95 54584.00 88888.00 2015-11-04 17:23:34.875 308 12460.48 134.95 54584.00 88888.00 2015-11-04 17:23:35.000 308 12460.48 134.93 54583.97 88888.00 2015-11-04 17:23:35.125 308 12460.45 134.97 54583.97 88888.00 2015-11-04 17:23:35.250 308 12460.40 135.00 54583.97 88888.00 2015-11-04 17:23:35.375 308 12460.42 135.03 54583.95 88888.00 2015-11-04 17:23:35.500 308 12460.48 135.00 54583.95 88888.00 2015-11-04 17:23:35.625 308 12460.50 134.97 54583.93 88888.00 2015-11-04 17:23:35.750 308 12460.48 134.97 54583.90 88888.00 2015-11-04 17:23:35.875 308 12460.45 135.03 54583.93 88888.00 2015-11-04 17:23:36.000 308 12460.48 135.05 54583.93 88888.00 2015-11-04 17:23:36.125 308 12460.50 135.07 54583.93 88888.00 2015-11-04 17:23:36.250 308 12460.48 135.07 54583.90 88888.00 2015-11-04 17:23:36.375 308 12460.48 135.07 54583.88 88888.00 2015-11-04 17:23:36.500 308 12460.45 135.10 54583.90 88888.00 2015-11-04 17:23:36.625 308 12460.48 135.10 54583.90 88888.00 2015-11-04 17:23:36.750 308 12460.45 135.10 54583.88 88888.00 2015-11-04 17:23:36.875 308 12460.48 135.12 54583.82 88888.00 2015-11-04 17:23:37.000 308 12460.50 135.12 54583.82 88888.00 2015-11-04 17:23:37.125 308 12460.52 135.12 54583.82 88888.00 2015-11-04 17:23:37.250 308 12460.48 135.12 54583.80 88888.00 2015-11-04 17:23:37.375 308 12460.50 135.10 54583.80 88888.00 2015-11-04 17:23:37.500 308 12460.52 135.07 54583.80 88888.00 2015-11-04 17:23:37.625 308 12460.52 135.12 54583.78 88888.00 2015-11-04 17:23:37.750 308 12460.45 135.10 54583.72 88888.00 2015-11-04 17:23:37.875 308 12460.45 135.10 54583.75 88888.00 2015-11-04 17:23:38.000 308 12460.50 135.12 54583.72 88888.00 2015-11-04 17:23:38.125 308 12460.50 135.12 54583.75 88888.00 2015-11-04 17:23:38.250 308 12460.45 135.12 54583.75 88888.00 2015-11-04 17:23:38.375 308 12460.48 135.10 54583.75 88888.00 2015-11-04 17:23:38.500 308 12460.50 135.10 54583.70 88888.00 2015-11-04 17:23:38.625 308 12460.55 135.15 54583.70 88888.00 2015-11-04 17:23:38.750 308 12460.52 135.12 54583.70 88888.00 2015-11-04 17:23:38.875 308 12460.48 135.12 54583.70 88888.00 2015-11-04 17:23:39.000 308 12460.48 135.12 54583.65 88888.00 2015-11-04 17:23:39.125 308 12460.48 135.10 54583.68 88888.00 2015-11-04 17:23:39.250 308 12460.45 135.10 54583.65 88888.00 2015-11-04 17:23:39.375 308 12460.45 135.10 54583.68 88888.00 2015-11-04 17:23:39.500 308 12460.48 135.10 54583.68 88888.00 2015-11-04 17:23:39.625 308 12460.50 135.07 54583.60 88888.00 2015-11-04 17:23:39.750 308 12460.50 135.10 54583.62 88888.00 2015-11-04 17:23:39.875 308 12460.42 135.10 54583.65 88888.00 2015-11-04 17:23:40.000 308 12460.40 135.10 54583.62 88888.00 2015-11-04 17:23:40.125 308 12460.45 135.10 54583.62 88888.00 2015-11-04 17:23:40.250 308 12460.45 135.03 54583.62 88888.00 2015-11-04 17:23:40.375 308 12460.42 135.03 54583.60 88888.00 2015-11-04 17:23:40.500 308 12460.38 135.03 54583.60 88888.00 2015-11-04 17:23:40.625 308 12460.42 135.00 54583.57 88888.00 2015-11-04 17:23:40.750 308 12460.52 135.03 54583.60 88888.00 2015-11-04 17:23:40.875 308 12460.45 135.00 54583.60 88888.00 2015-11-04 17:23:41.000 308 12460.38 134.97 54583.55 88888.00 2015-11-04 17:23:41.125 308 12460.35 134.97 54583.57 88888.00 2015-11-04 17:23:41.250 308 12460.30 134.97 54583.57 88888.00 2015-11-04 17:23:41.375 308 12460.35 134.97 54583.55 88888.00 2015-11-04 17:23:41.500 308 12460.30 134.97 54583.53 88888.00 2015-11-04 17:23:41.625 308 12460.25 134.95 54583.50 88888.00 2015-11-04 17:23:41.750 308 12460.25 134.97 54583.50 88888.00 2015-11-04 17:23:41.875 308 12460.27 135.00 54583.53 88888.00 2015-11-04 17:23:42.000 308 12460.33 134.95 54583.50 88888.00 2015-11-04 17:23:42.125 308 12460.30 134.93 54583.45 88888.00 2015-11-04 17:23:42.250 308 12460.30 134.93 54583.45 88888.00 2015-11-04 17:23:42.375 308 12460.35 134.93 54583.47 88888.00 2015-11-04 17:23:42.500 308 12460.33 134.95 54583.43 88888.00 2015-11-04 17:23:42.625 308 12460.27 134.93 54583.45 88888.00 2015-11-04 17:23:42.750 308 12460.17 134.95 54583.45 88888.00 2015-11-04 17:23:42.875 308 12460.20 134.93 54583.45 88888.00 2015-11-04 17:23:43.000 308 12460.25 134.88 54583.43 88888.00 2015-11-04 17:23:43.125 308 12460.20 134.88 54583.45 88888.00 2015-11-04 17:23:43.250 308 12460.15 134.82 54583.43 88888.00 2015-11-04 17:23:43.375 308 12460.12 134.82 54583.40 88888.00 2015-11-04 17:23:43.500 308 12460.08 134.82 54583.40 88888.00 2015-11-04 17:23:43.625 308 12460.12 134.85 54583.40 88888.00 2015-11-04 17:23:43.750 308 12460.12 134.85 54583.40 88888.00 2015-11-04 17:23:43.875 308 12460.05 134.82 54583.38 88888.00 2015-11-04 17:23:44.000 308 12460.05 134.80 54583.35 88888.00 2015-11-04 17:23:44.125 308 12460.08 134.82 54583.35 88888.00 2015-11-04 17:23:44.250 308 12460.05 134.78 54583.38 88888.00 2015-11-04 17:23:44.375 308 12460.05 134.72 54583.35 88888.00 2015-11-04 17:23:44.500 308 12460.00 134.70 54583.35 88888.00 2015-11-04 17:23:44.625 308 12459.98 134.70 54583.35 88888.00 2015-11-04 17:23:44.750 308 12460.02 134.70 54583.32 88888.00 2015-11-04 17:23:44.875 308 12460.02 134.65 54583.30 88888.00 2015-11-04 17:23:45.000 308 12460.02 134.65 54583.28 88888.00 2015-11-04 17:23:45.125 308 12460.05 134.62 54583.28 88888.00 2015-11-04 17:23:45.250 308 12460.02 134.62 54583.28 88888.00 2015-11-04 17:23:45.375 308 12460.08 134.62 54583.30 88888.00 2015-11-04 17:23:45.500 308 12460.08 134.62 54583.30 88888.00 2015-11-04 17:23:45.625 308 12460.02 134.57 54583.28 88888.00 2015-11-04 17:23:45.750 308 12460.02 134.55 54583.25 88888.00 2015-11-04 17:23:45.875 308 12460.05 134.53 54583.25 88888.00 2015-11-04 17:23:46.000 308 12460.02 134.50 54583.22 88888.00 2015-11-04 17:23:46.125 308 12460.02 134.47 54583.20 88888.00 2015-11-04 17:23:46.250 308 12459.95 134.43 54583.22 88888.00 2015-11-04 17:23:46.375 308 12459.98 134.40 54583.22 88888.00 2015-11-04 17:23:46.500 308 12459.98 134.40 54583.22 88888.00 2015-11-04 17:23:46.625 308 12459.98 134.38 54583.22 88888.00 2015-11-04 17:23:46.750 308 12460.02 134.35 54583.22 88888.00 2015-11-04 17:23:46.875 308 12460.05 134.32 54583.20 88888.00 2015-11-04 17:23:47.000 308 12460.00 134.30 54583.20 88888.00 2015-11-04 17:23:47.125 308 12459.98 134.28 54583.20 88888.00 2015-11-04 17:23:47.250 308 12460.02 134.22 54583.18 88888.00 2015-11-04 17:23:47.375 308 12460.15 134.20 54583.18 88888.00 2015-11-04 17:23:47.500 308 12460.15 134.18 54583.18 88888.00 2015-11-04 17:23:47.625 308 12460.08 134.12 54583.18 88888.00 2015-11-04 17:23:47.750 308 12460.12 134.12 54583.15 88888.00 2015-11-04 17:23:47.875 308 12460.20 134.10 54583.15 88888.00 2015-11-04 17:23:48.000 308 12460.23 134.05 54583.12 88888.00 2015-11-04 17:23:48.125 308 12460.27 134.03 54583.10 88888.00 2015-11-04 17:23:48.250 308 12460.25 133.95 54583.07 88888.00 2015-11-04 17:23:48.375 308 12460.33 133.95 54583.07 88888.00 2015-11-04 17:23:48.500 308 12460.33 133.93 54583.10 88888.00 2015-11-04 17:23:48.625 308 12460.33 133.93 54583.10 88888.00 2015-11-04 17:23:48.750 308 12460.33 133.90 54583.05 88888.00 2015-11-04 17:23:48.875 308 12460.38 133.88 54583.05 88888.00 2015-11-04 17:23:49.000 308 12460.40 133.82 54583.03 88888.00 2015-11-04 17:23:49.125 308 12460.38 133.82 54583.03 88888.00 2015-11-04 17:23:49.250 308 12460.40 133.80 54583.03 88888.00 2015-11-04 17:23:49.375 308 12460.45 133.80 54583.00 88888.00 2015-11-04 17:23:49.500 308 12460.45 133.78 54583.00 88888.00 2015-11-04 17:23:49.625 308 12460.42 133.70 54582.97 88888.00 2015-11-04 17:23:49.750 308 12460.40 133.65 54582.95 88888.00 2015-11-04 17:23:49.875 308 12460.42 133.62 54582.95 88888.00 2015-11-04 17:23:50.000 308 12460.45 133.62 54582.93 88888.00 2015-11-04 17:23:50.125 308 12460.45 133.57 54582.93 88888.00 2015-11-04 17:23:50.250 308 12460.45 133.53 54582.90 88888.00 2015-11-04 17:23:50.375 308 12460.50 133.50 54582.88 88888.00 2015-11-04 17:23:50.500 308 12460.58 133.47 54582.85 88888.00 2015-11-04 17:23:50.625 308 12460.70 133.50 54582.82 88888.00 2015-11-04 17:23:50.750 308 12460.70 133.53 54582.82 88888.00 2015-11-04 17:23:50.875 308 12460.67 133.47 54582.82 88888.00 2015-11-04 17:23:51.000 308 12460.67 133.40 54582.82 88888.00 2015-11-04 17:23:51.125 308 12460.75 133.40 54582.82 88888.00 2015-11-04 17:23:51.250 308 12460.73 133.35 54582.82 88888.00 2015-11-04 17:23:51.375 308 12460.77 133.35 54582.80 88888.00 2015-11-04 17:23:51.500 308 12460.83 133.30 54582.80 88888.00 2015-11-04 17:23:51.625 308 12460.85 133.30 54582.75 88888.00 2015-11-04 17:23:51.750 308 12460.85 133.28 54582.75 88888.00 2015-11-04 17:23:51.875 308 12460.85 133.25 54582.75 88888.00 2015-11-04 17:23:52.000 308 12460.85 133.25 54582.72 88888.00 2015-11-04 17:23:52.125 308 12460.88 133.22 54582.72 88888.00 2015-11-04 17:23:52.250 308 12460.92 133.18 54582.72 88888.00 2015-11-04 17:23:52.375 308 12460.98 133.20 54582.70 88888.00 2015-11-04 17:23:52.500 308 12461.02 133.15 54582.70 88888.00 2015-11-04 17:23:52.625 308 12461.05 133.12 54582.70 88888.00 2015-11-04 17:23:52.750 308 12461.10 133.10 54582.68 88888.00 2015-11-04 17:23:52.875 308 12461.15 133.10 54582.68 88888.00 2015-11-04 17:23:53.000 308 12461.10 133.05 54582.65 88888.00 2015-11-04 17:23:53.125 308 12461.05 133.00 54582.62 88888.00 2015-11-04 17:23:53.250 308 12461.08 132.95 54582.65 88888.00 2015-11-04 17:23:53.375 308 12461.20 132.95 54582.62 88888.00 2015-11-04 17:23:53.500 308 12461.25 132.90 54582.60 88888.00 2015-11-04 17:23:53.625 308 12461.23 132.88 54582.60 88888.00 2015-11-04 17:23:53.750 308 12461.17 132.82 54582.60 88888.00 2015-11-04 17:23:53.875 308 12461.23 132.82 54582.60 88888.00 2015-11-04 17:23:54.000 308 12461.30 132.82 54582.60 88888.00 2015-11-04 17:23:54.125 308 12461.35 132.82 54582.65 88888.00 2015-11-04 17:23:54.250 308 12461.33 132.78 54582.57 88888.00 2015-11-04 17:23:54.375 308 12461.38 132.72 54582.55 88888.00 2015-11-04 17:23:54.500 308 12461.40 132.70 54582.55 88888.00 2015-11-04 17:23:54.625 308 12461.40 132.72 54582.55 88888.00 2015-11-04 17:23:54.750 308 12461.42 132.70 54582.55 88888.00 2015-11-04 17:23:54.875 308 12461.45 132.68 54582.53 88888.00 2015-11-04 17:23:55.000 308 12461.48 132.65 54582.50 88888.00 2015-11-04 17:23:55.125 308 12461.50 132.65 54582.50 88888.00 2015-11-04 17:23:55.250 308 12461.48 132.55 54582.47 88888.00 2015-11-04 17:23:55.375 308 12461.45 132.55 54582.50 88888.00 2015-11-04 17:23:55.500 308 12461.48 132.55 54582.50 88888.00 2015-11-04 17:23:55.625 308 12461.50 132.53 54582.47 88888.00 2015-11-04 17:23:55.750 308 12461.52 132.53 54582.45 88888.00 2015-11-04 17:23:55.875 308 12461.52 132.47 54582.45 88888.00 2015-11-04 17:23:56.000 308 12461.50 132.40 54582.45 88888.00 2015-11-04 17:23:56.125 308 12461.52 132.38 54582.45 88888.00 2015-11-04 17:23:56.250 308 12461.55 132.35 54582.45 88888.00 2015-11-04 17:23:56.375 308 12461.58 132.32 54582.43 88888.00 2015-11-04 17:23:56.500 308 12461.60 132.30 54582.40 88888.00 2015-11-04 17:23:56.625 308 12461.62 132.32 54582.43 88888.00 2015-11-04 17:23:56.750 308 12461.60 132.32 54582.40 88888.00 2015-11-04 17:23:56.875 308 12461.60 132.30 54582.38 88888.00 2015-11-04 17:23:57.000 308 12461.62 132.22 54582.35 88888.00 2015-11-04 17:23:57.125 308 12461.67 132.20 54582.38 88888.00 2015-11-04 17:23:57.250 308 12461.70 132.18 54582.38 88888.00 2015-11-04 17:23:57.375 308 12461.70 132.15 54582.38 88888.00 2015-11-04 17:23:57.500 308 12461.65 132.12 54582.35 88888.00 2015-11-04 17:23:57.625 308 12461.65 132.12 54582.38 88888.00 2015-11-04 17:23:57.750 308 12461.75 132.12 54582.38 88888.00 2015-11-04 17:23:57.875 308 12461.75 132.10 54582.32 88888.00 2015-11-04 17:23:58.000 308 12461.70 132.07 54582.28 88888.00 2015-11-04 17:23:58.125 308 12461.67 132.05 54582.35 88888.00 2015-11-04 17:23:58.250 308 12461.65 132.00 54582.35 88888.00 2015-11-04 17:23:58.375 308 12461.73 131.97 54582.30 88888.00 2015-11-04 17:23:58.500 308 12461.77 131.93 54582.28 88888.00 2015-11-04 17:23:58.625 308 12461.73 131.93 54582.28 88888.00 2015-11-04 17:23:58.750 308 12461.65 131.93 54582.30 88888.00 2015-11-04 17:23:58.875 308 12461.67 131.93 54582.28 88888.00 2015-11-04 17:23:59.000 308 12461.67 131.90 54582.25 88888.00 2015-11-04 17:23:59.125 308 12461.70 131.88 54582.25 88888.00 2015-11-04 17:23:59.250 308 12461.73 131.85 54582.28 88888.00 2015-11-04 17:23:59.375 308 12461.80 131.85 54582.28 88888.00 2015-11-04 17:23:59.500 308 12461.83 131.80 54582.28 88888.00 2015-11-04 17:23:59.625 308 12461.83 131.80 54582.25 88888.00 2015-11-04 17:23:59.750 308 12461.80 131.82 54582.25 88888.00 2015-11-04 17:23:59.875 308 12461.80 131.78 54582.22 88888.00 2015-11-04 17:24:00.000 308 12461.83 131.78 54582.20 88888.00 2015-11-04 17:24:00.125 308 12461.77 131.78 54582.18 88888.00 2015-11-04 17:24:00.250 308 12461.73 131.70 54582.20 88888.00 2015-11-04 17:24:00.375 308 12461.77 131.70 54582.18 88888.00 2015-11-04 17:24:00.500 308 12461.83 131.70 54582.20 88888.00 2015-11-04 17:24:00.625 308 12461.88 131.65 54582.18 88888.00 2015-11-04 17:24:00.750 308 12461.88 131.65 54582.18 88888.00 2015-11-04 17:24:00.875 308 12461.85 131.65 54582.18 88888.00 2015-11-04 17:24:01.000 308 12461.83 131.62 54582.15 88888.00 2015-11-04 17:24:01.125 308 12461.80 131.60 54582.18 88888.00 2015-11-04 17:24:01.250 308 12461.77 131.55 54582.18 88888.00 2015-11-04 17:24:01.375 308 12461.85 131.55 54582.15 88888.00 2015-11-04 17:24:01.500 308 12461.83 131.57 54582.15 88888.00 2015-11-04 17:24:01.625 308 12461.75 131.57 54582.12 88888.00 2015-11-04 17:24:01.750 308 12461.77 131.57 54582.15 88888.00 2015-11-04 17:24:01.875 308 12461.83 131.57 54582.15 88888.00 2015-11-04 17:24:02.000 308 12461.88 131.55 54582.15 88888.00 2015-11-04 17:24:02.125 308 12461.83 131.55 54582.12 88888.00 2015-11-04 17:24:02.250 308 12461.77 131.53 54582.07 88888.00 2015-11-04 17:24:02.375 308 12461.85 131.55 54582.05 88888.00 2015-11-04 17:24:02.500 308 12461.80 131.57 54582.07 88888.00 2015-11-04 17:24:02.625 308 12461.85 131.57 54582.10 88888.00 2015-11-04 17:24:02.750 308 12461.92 131.60 54582.07 88888.00 2015-11-04 17:24:02.875 308 12461.92 131.55 54582.05 88888.00 2015-11-04 17:24:03.000 308 12461.90 131.53 54582.03 88888.00 2015-11-04 17:24:03.125 308 12461.85 131.53 54582.05 88888.00 2015-11-04 17:24:03.250 308 12461.88 131.55 54582.03 88888.00 2015-11-04 17:24:03.375 308 12461.95 131.57 54582.03 88888.00 2015-11-04 17:24:03.500 308 12461.95 131.57 54582.03 88888.00 2015-11-04 17:24:03.625 308 12461.85 131.57 54582.00 88888.00 2015-11-04 17:24:03.750 308 12461.85 131.55 54582.00 88888.00 2015-11-04 17:24:03.875 308 12461.85 131.57 54582.00 88888.00 2015-11-04 17:24:04.000 308 12461.80 131.60 54582.00 88888.00 2015-11-04 17:24:04.125 308 12461.80 131.60 54581.97 88888.00 2015-11-04 17:24:04.250 308 12461.85 131.57 54581.97 88888.00 2015-11-04 17:24:04.375 308 12461.88 131.60 54581.95 88888.00 2015-11-04 17:24:04.500 308 12461.80 131.62 54581.95 88888.00 2015-11-04 17:24:04.625 308 12461.80 131.57 54581.93 88888.00 2015-11-04 17:24:04.750 308 12461.80 131.60 54581.95 88888.00 2015-11-04 17:24:04.875 308 12461.83 131.62 54581.95 88888.00 2015-11-04 17:24:05.000 308 12461.80 131.68 54581.93 88888.00 2015-11-04 17:24:05.125 308 12461.83 131.65 54581.90 88888.00 2015-11-04 17:24:05.250 308 12461.83 131.65 54581.93 88888.00 2015-11-04 17:24:05.375 308 12461.83 131.68 54581.90 88888.00 2015-11-04 17:24:05.500 308 12461.80 131.72 54581.88 88888.00 2015-11-04 17:24:05.625 308 12461.77 131.72 54581.88 88888.00 2015-11-04 17:24:05.750 308 12461.77 131.72 54581.88 88888.00 2015-11-04 17:24:05.875 308 12461.77 131.70 54581.85 88888.00 2015-11-04 17:24:06.000 308 12461.83 131.72 54581.85 88888.00 2015-11-04 17:24:06.125 308 12461.92 131.75 54581.82 88888.00 2015-11-04 17:24:06.250 308 12461.95 131.75 54581.78 88888.00 2015-11-04 17:24:06.375 308 12461.92 131.75 54581.80 88888.00 2015-11-04 17:24:06.500 308 12461.90 131.80 54581.80 88888.00 2015-11-04 17:24:06.625 308 12461.92 131.85 54581.80 88888.00 2015-11-04 17:24:06.750 308 12461.90 131.85 54581.78 88888.00 2015-11-04 17:24:06.875 308 12461.90 131.90 54581.75 88888.00 2015-11-04 17:24:07.000 308 12461.88 131.90 54581.72 88888.00 2015-11-04 17:24:07.125 308 12461.85 131.88 54581.72 88888.00 2015-11-04 17:24:07.250 308 12461.88 131.85 54581.72 88888.00 2015-11-04 17:24:07.375 308 12461.98 131.90 54581.70 88888.00 2015-11-04 17:24:07.500 308 12462.02 131.95 54581.70 88888.00 2015-11-04 17:24:07.625 308 12462.02 131.93 54581.68 88888.00 2015-11-04 17:24:07.750 308 12461.98 131.95 54581.70 88888.00 2015-11-04 17:24:07.875 308 12462.00 131.95 54581.72 88888.00 2015-11-04 17:24:08.000 308 12462.05 132.00 54581.68 88888.00 2015-11-04 17:24:08.125 308 12462.05 132.00 54581.65 88888.00 2015-11-04 17:24:08.250 308 12462.08 132.00 54581.68 88888.00 2015-11-04 17:24:08.375 308 12462.05 132.03 54581.65 88888.00 2015-11-04 17:24:08.500 308 12462.00 132.03 54581.65 88888.00 2015-11-04 17:24:08.625 308 12462.00 132.03 54581.60 88888.00 2015-11-04 17:24:08.750 308 12462.08 132.05 54581.60 88888.00 2015-11-04 17:24:08.875 308 12462.10 132.07 54581.60 88888.00 2015-11-04 17:24:09.000 308 12462.08 132.07 54581.57 88888.00 2015-11-04 17:24:09.125 308 12462.05 132.07 54581.57 88888.00 2015-11-04 17:24:09.250 308 12462.12 132.12 54581.57 88888.00 2015-11-04 17:24:09.375 308 12462.23 132.15 54581.53 88888.00 2015-11-04 17:24:09.500 308 12462.23 132.12 54581.53 88888.00 2015-11-04 17:24:09.625 308 12462.25 132.12 54581.53 88888.00 2015-11-04 17:24:09.750 308 12462.33 132.12 54581.53 88888.00 2015-11-04 17:24:09.875 308 12462.38 132.15 54581.53 88888.00 2015-11-04 17:24:10.000 308 12462.38 132.15 54581.50 88888.00 2015-11-04 17:24:10.125 308 12462.35 132.15 54581.47 88888.00 2015-11-04 17:24:10.250 308 12462.33 132.18 54581.45 88888.00 2015-11-04 17:24:10.375 308 12462.42 132.22 54581.45 88888.00 2015-11-04 17:24:10.500 308 12462.45 132.25 54581.45 88888.00 2015-11-04 17:24:10.625 308 12462.40 132.22 54581.43 88888.00 2015-11-04 17:24:10.750 308 12462.42 132.22 54581.40 88888.00 2015-11-04 17:24:10.875 308 12462.48 132.28 54581.40 88888.00 2015-11-04 17:24:11.000 308 12462.50 132.30 54581.40 88888.00 2015-11-04 17:24:11.125 308 12462.48 132.32 54581.38 88888.00 2015-11-04 17:24:11.250 308 12462.48 132.35 54581.38 88888.00 2015-11-04 17:24:11.375 308 12462.55 132.35 54581.32 88888.00 2015-11-04 17:24:11.500 308 12462.58 132.32 54581.30 88888.00 2015-11-04 17:24:11.625 308 12462.62 132.38 54581.30 88888.00 2015-11-04 17:24:11.750 308 12462.62 132.38 54581.32 88888.00 2015-11-04 17:24:11.875 308 12462.62 132.38 54581.30 88888.00 2015-11-04 17:24:12.000 308 12462.58 132.38 54581.25 88888.00 2015-11-04 17:24:12.125 308 12462.60 132.35 54581.25 88888.00 2015-11-04 17:24:12.250 308 12462.75 132.43 54581.22 88888.00 2015-11-04 17:24:12.375 308 12462.80 132.50 54581.20 88888.00 2015-11-04 17:24:12.500 308 12462.77 132.50 54581.18 88888.00 2015-11-04 17:24:12.625 308 12462.80 132.55 54581.18 88888.00 2015-11-04 17:24:12.750 308 12462.80 132.60 54581.15 88888.00 2015-11-04 17:24:12.875 308 12462.88 132.60 54581.12 88888.00 2015-11-04 17:24:13.000 308 12462.85 132.53 54581.10 88888.00 2015-11-04 17:24:13.125 308 12462.85 132.53 54581.10 88888.00 2015-11-04 17:24:13.250 308 12462.92 132.57 54581.12 88888.00 2015-11-04 17:24:13.375 308 12462.98 132.60 54581.10 88888.00 2015-11-04 17:24:13.500 308 12462.90 132.62 54581.07 88888.00 2015-11-04 17:24:13.625 308 12462.85 132.62 54581.07 88888.00 2015-11-04 17:24:13.750 308 12462.88 132.68 54581.07 88888.00 2015-11-04 17:24:13.875 308 12462.95 132.70 54581.07 88888.00 2015-11-04 17:24:14.000 308 12462.95 132.70 54581.05 88888.00 2015-11-04 17:24:14.125 308 12462.98 132.70 54581.03 88888.00 2015-11-04 17:24:14.250 308 12463.00 132.70 54581.03 88888.00 2015-11-04 17:24:14.375 308 12463.05 132.70 54581.00 88888.00 2015-11-04 17:24:14.500 308 12463.10 132.72 54581.00 88888.00 2015-11-04 17:24:14.625 308 12463.05 132.72 54580.97 88888.00 2015-11-04 17:24:14.750 308 12463.10 132.75 54580.97 88888.00 2015-11-04 17:24:14.875 308 12463.10 132.78 54580.97 88888.00 2015-11-04 17:24:15.000 308 12463.15 132.78 54580.95 88888.00 2015-11-04 17:24:15.125 308 12463.15 132.78 54580.95 88888.00 2015-11-04 17:24:15.250 308 12463.10 132.75 54580.95 88888.00 2015-11-04 17:24:15.375 308 12463.05 132.78 54580.90 88888.00 2015-11-04 17:24:15.500 308 12463.00 132.75 54580.90 88888.00 2015-11-04 17:24:15.625 308 12463.08 132.78 54580.90 88888.00 2015-11-04 17:24:15.750 308 12463.15 132.78 54580.88 88888.00 2015-11-04 17:24:15.875 308 12463.12 132.80 54580.88 88888.00 2015-11-04 17:24:16.000 308 12463.12 132.78 54580.88 88888.00 2015-11-04 17:24:16.125 308 12463.10 132.78 54580.88 88888.00 2015-11-04 17:24:16.250 308 12463.05 132.78 54580.85 88888.00 2015-11-04 17:24:16.375 308 12463.08 132.80 54580.85 88888.00 2015-11-04 17:24:16.500 308 12463.08 132.85 54580.85 88888.00 2015-11-04 17:24:16.625 308 12463.10 132.90 54580.88 88888.00 2015-11-04 17:24:16.750 308 12463.08 132.90 54580.85 88888.00 2015-11-04 17:24:16.875 308 12463.08 132.93 54580.85 88888.00 2015-11-04 17:24:17.000 308 12463.08 132.93 54580.82 88888.00 2015-11-04 17:24:17.125 308 12463.10 132.90 54580.82 88888.00 2015-11-04 17:24:17.250 308 12463.05 132.85 54580.80 88888.00 2015-11-04 17:24:17.375 308 12463.08 132.88 54580.80 88888.00 2015-11-04 17:24:17.500 308 12463.05 132.88 54580.80 88888.00 2015-11-04 17:24:17.625 308 12463.05 132.88 54580.80 88888.00 2015-11-04 17:24:17.750 308 12463.05 132.88 54580.80 88888.00 2015-11-04 17:24:17.875 308 12463.12 132.88 54580.80 88888.00 2015-11-04 17:24:18.000 308 12463.08 132.85 54580.78 88888.00 2015-11-04 17:24:18.125 308 12463.02 132.82 54580.78 88888.00 2015-11-04 17:24:18.250 308 12462.98 132.78 54580.72 88888.00 2015-11-04 17:24:18.375 308 12462.98 132.78 54580.75 88888.00 2015-11-04 17:24:18.500 308 12462.95 132.80 54580.75 88888.00 2015-11-04 17:24:18.625 308 12462.95 132.80 54580.78 88888.00 2015-11-04 17:24:18.750 308 12462.95 132.78 54580.72 88888.00 2015-11-04 17:24:18.875 308 12463.00 132.75 54580.70 88888.00 2015-11-04 17:24:19.000 308 12463.02 132.80 54580.70 88888.00 2015-11-04 17:24:19.125 308 12463.00 132.85 54580.70 88888.00 2015-11-04 17:24:19.250 308 12462.98 132.85 54580.72 88888.00 2015-11-04 17:24:19.375 308 12463.10 132.82 54580.68 88888.00 2015-11-04 17:24:19.500 308 12463.02 132.85 54580.68 88888.00 2015-11-04 17:24:19.625 308 12462.98 132.85 54580.68 88888.00 2015-11-04 17:24:19.750 308 12462.98 132.90 54580.68 88888.00 2015-11-04 17:24:19.875 308 12463.05 132.93 54580.68 88888.00 2015-11-04 17:24:20.000 308 12463.08 132.95 54580.65 88888.00 2015-11-04 17:24:20.125 308 12463.02 132.97 54580.62 88888.00 2015-11-04 17:24:20.250 308 12462.98 132.95 54580.62 88888.00 2015-11-04 17:24:20.375 308 12463.02 132.97 54580.60 88888.00 2015-11-04 17:24:20.500 308 12463.05 133.03 54580.62 88888.00 2015-11-04 17:24:20.625 308 12463.02 133.03 54580.62 88888.00 2015-11-04 17:24:20.750 308 12462.98 133.07 54580.62 88888.00 2015-11-04 17:24:20.875 308 12462.98 133.05 54580.60 88888.00 2015-11-04 17:24:21.000 308 12463.05 133.05 54580.57 88888.00 2015-11-04 17:24:21.125 308 12463.02 133.07 54580.60 88888.00 2015-11-04 17:24:21.250 308 12462.95 133.05 54580.57 88888.00 2015-11-04 17:24:21.375 308 12462.98 133.03 54580.55 88888.00 2015-11-04 17:24:21.500 308 12463.05 133.00 54580.53 88888.00 2015-11-04 17:24:21.625 308 12463.05 133.03 54580.53 88888.00 2015-11-04 17:24:21.750 308 12463.05 133.05 54580.53 88888.00 2015-11-04 17:24:21.875 308 12463.05 133.05 54580.53 88888.00 2015-11-04 17:24:22.000 308 12463.05 133.05 54580.47 88888.00 2015-11-04 17:24:22.125 308 12463.05 133.05 54580.50 88888.00 2015-11-04 17:24:22.250 308 12463.02 133.03 54580.50 88888.00 2015-11-04 17:24:22.375 308 12463.10 133.05 54580.50 88888.00 2015-11-04 17:24:22.500 308 12463.12 133.05 54580.50 88888.00 2015-11-04 17:24:22.625 308 12463.15 133.03 54580.47 88888.00 2015-11-04 17:24:22.750 308 12463.12 133.03 54580.47 88888.00 2015-11-04 17:24:22.875 308 12463.10 133.05 54580.47 88888.00 2015-11-04 17:24:23.000 308 12463.08 133.05 54580.45 88888.00 2015-11-04 17:24:23.125 308 12463.05 133.07 54580.47 88888.00 2015-11-04 17:24:23.250 308 12463.00 133.05 54580.45 88888.00 2015-11-04 17:24:23.375 308 12463.05 133.07 54580.45 88888.00 2015-11-04 17:24:23.500 308 12463.10 133.05 54580.43 88888.00 2015-11-04 17:24:23.625 308 12463.08 133.03 54580.40 88888.00 2015-11-04 17:24:23.750 308 12463.12 132.97 54580.43 88888.00 2015-11-04 17:24:23.875 308 12463.12 132.97 54580.40 88888.00 2015-11-04 17:24:24.000 308 12463.12 133.00 54580.40 88888.00 2015-11-04 17:24:24.125 308 12463.10 133.03 54580.38 88888.00 2015-11-04 17:24:24.250 308 12463.10 132.97 54580.38 88888.00 2015-11-04 17:24:24.375 308 12463.10 133.00 54580.38 88888.00 2015-11-04 17:24:24.500 308 12463.17 133.00 54580.35 88888.00 2015-11-04 17:24:24.625 308 12463.15 132.97 54580.35 88888.00 2015-11-04 17:24:24.750 308 12463.10 132.97 54580.32 88888.00 2015-11-04 17:24:24.875 308 12463.08 132.97 54580.30 88888.00 2015-11-04 17:24:25.000 308 12463.10 132.93 54580.28 88888.00 2015-11-04 17:24:25.125 308 12463.10 132.90 54580.30 88888.00 2015-11-04 17:24:25.250 308 12463.08 132.88 54580.30 88888.00 2015-11-04 17:24:25.375 308 12463.08 132.88 54580.30 88888.00 2015-11-04 17:24:25.500 308 12463.12 132.93 54580.30 88888.00 2015-11-04 17:24:25.625 308 12463.10 132.95 54580.28 88888.00 2015-11-04 17:24:25.750 308 12463.08 132.95 54580.28 88888.00 2015-11-04 17:24:25.875 308 12463.12 132.95 54580.28 88888.00 2015-11-04 17:24:26.000 308 12463.17 132.95 54580.25 88888.00 2015-11-04 17:24:26.125 308 12463.25 132.97 54580.28 88888.00 2015-11-04 17:24:26.250 308 12463.25 132.97 54580.25 88888.00 2015-11-04 17:24:26.375 308 12463.23 132.97 54580.20 88888.00 2015-11-04 17:24:26.500 308 12463.23 133.05 54580.20 88888.00 2015-11-04 17:24:26.625 308 12463.20 133.05 54580.20 88888.00 2015-11-04 17:24:26.750 308 12463.15 133.05 54580.18 88888.00 2015-11-04 17:24:26.875 308 12463.17 133.07 54580.15 88888.00 2015-11-04 17:24:27.000 308 12463.15 133.10 54580.12 88888.00 2015-11-04 17:24:27.125 308 12463.20 133.07 54580.15 88888.00 2015-11-04 17:24:27.250 308 12463.20 133.07 54580.10 88888.00 2015-11-04 17:24:27.375 308 12463.30 133.07 54580.10 88888.00 2015-11-04 17:24:27.500 308 12463.33 133.18 54580.12 88888.00 2015-11-04 17:24:27.625 308 12463.30 133.15 54580.10 88888.00 2015-11-04 17:24:27.750 308 12463.38 133.18 54580.10 88888.00 2015-11-04 17:24:27.875 308 12463.40 133.18 54580.10 88888.00 2015-11-04 17:24:28.000 308 12463.42 133.18 54580.05 88888.00 2015-11-04 17:24:28.125 308 12463.48 133.20 54580.07 88888.00 2015-11-04 17:24:28.250 308 12463.42 133.22 54580.03 88888.00 2015-11-04 17:24:28.375 308 12463.48 133.22 54580.00 88888.00 2015-11-04 17:24:28.500 308 12463.52 133.25 54580.00 88888.00 2015-11-04 17:24:28.625 308 12463.58 133.28 54580.00 88888.00 2015-11-04 17:24:28.750 308 12463.58 133.25 54579.97 88888.00 2015-11-04 17:24:28.875 308 12463.50 133.28 54579.97 88888.00 2015-11-04 17:24:29.000 308 12463.55 133.30 54579.95 88888.00 2015-11-04 17:24:29.125 308 12463.67 133.38 54579.97 88888.00 2015-11-04 17:24:29.250 308 12463.73 133.35 54579.97 88888.00 2015-11-04 17:24:29.375 308 12463.80 133.40 54579.95 88888.00 2015-11-04 17:24:29.500 308 12463.80 133.40 54579.93 88888.00 2015-11-04 17:24:29.625 308 12463.77 133.45 54579.93 88888.00 2015-11-04 17:24:29.750 308 12463.80 133.47 54579.93 88888.00 2015-11-04 17:24:29.875 308 12463.90 133.50 54579.93 88888.00 2015-11-04 17:24:30.000 308 12463.90 133.53 54579.90 88888.00 2015-11-04 17:24:30.125 308 12463.85 133.55 54579.90 88888.00 2015-11-04 17:24:30.250 308 12463.80 133.53 54579.90 88888.00 2015-11-04 17:24:30.375 308 12463.85 133.55 54579.85 88888.00 2015-11-04 17:24:30.500 308 12463.85 133.57 54579.85 88888.00 2015-11-04 17:24:30.625 308 12463.92 133.57 54579.85 88888.00 2015-11-04 17:24:30.750 308 12464.05 133.62 54579.88 88888.00 2015-11-04 17:24:30.875 308 12464.02 133.68 54579.82 88888.00 2015-11-04 17:24:31.000 308 12464.00 133.62 54579.80 88888.00 2015-11-04 17:24:31.125 308 12464.02 133.65 54579.80 88888.00 2015-11-04 17:24:31.250 308 12463.98 133.65 54579.82 88888.00 2015-11-04 17:24:31.375 308 12464.05 133.70 54579.82 88888.00 2015-11-04 17:24:31.500 308 12464.12 133.75 54579.80 88888.00 2015-11-04 17:24:31.625 308 12464.12 133.75 54579.78 88888.00 2015-11-04 17:24:31.750 308 12464.17 133.75 54579.78 88888.00 2015-11-04 17:24:31.875 308 12464.25 133.78 54579.75 88888.00 2015-11-04 17:24:32.000 308 12464.27 133.85 54579.75 88888.00 2015-11-04 17:24:32.125 308 12464.23 133.82 54579.80 88888.00 2015-11-04 17:24:32.250 308 12464.17 133.80 54579.75 88888.00 2015-11-04 17:24:32.375 308 12464.27 133.82 54579.75 88888.00 2015-11-04 17:24:32.500 308 12464.33 133.85 54579.75 88888.00 2015-11-04 17:24:32.625 308 12464.38 133.88 54579.75 88888.00 2015-11-04 17:24:32.750 308 12464.45 133.88 54579.72 88888.00 2015-11-04 17:24:32.875 308 12464.52 133.90 54579.72 88888.00 2015-11-04 17:24:33.000 308 12464.52 133.93 54579.68 88888.00 2015-11-04 17:24:33.125 308 12464.48 133.93 54579.68 88888.00 2015-11-04 17:24:33.250 308 12464.45 133.95 54579.70 88888.00 2015-11-04 17:24:33.375 308 12464.55 133.95 54579.70 88888.00 2015-11-04 17:24:33.500 308 12464.55 134.00 54579.72 88888.00 2015-11-04 17:24:33.625 308 12464.50 134.00 54579.72 88888.00 2015-11-04 17:24:33.750 308 12464.55 133.97 54579.70 88888.00 2015-11-04 17:24:33.875 308 12464.60 133.95 54579.70 88888.00 2015-11-04 17:24:34.000 308 12464.58 133.97 54579.68 88888.00 2015-11-04 17:24:34.125 308 12464.58 134.00 54579.68 88888.00 2015-11-04 17:24:34.250 308 12464.58 133.97 54579.68 88888.00 2015-11-04 17:24:34.375 308 12464.60 133.97 54579.68 88888.00 2015-11-04 17:24:34.500 308 12464.62 134.00 54579.65 88888.00 2015-11-04 17:24:34.625 308 12464.67 134.03 54579.68 88888.00 2015-11-04 17:24:34.750 308 12464.70 134.03 54579.62 88888.00 2015-11-04 17:24:34.875 308 12464.70 134.10 54579.65 88888.00 2015-11-04 17:24:35.000 308 12464.73 134.12 54579.62 88888.00 2015-11-04 17:24:35.125 308 12464.73 134.15 54579.62 88888.00 2015-11-04 17:24:35.250 308 12464.75 134.10 54579.62 88888.00 2015-11-04 17:24:35.375 308 12464.77 134.12 54579.62 88888.00 2015-11-04 17:24:35.500 308 12464.73 134.15 54579.62 88888.00 2015-11-04 17:24:35.625 308 12464.70 134.12 54579.62 88888.00 2015-11-04 17:24:35.750 308 12464.75 134.15 54579.65 88888.00 2015-11-04 17:24:35.875 308 12464.83 134.18 54579.65 88888.00 2015-11-04 17:24:36.000 308 12464.85 134.18 54579.62 88888.00 2015-11-04 17:24:36.125 308 12464.90 134.18 54579.65 88888.00 2015-11-04 17:24:36.250 308 12464.90 134.18 54579.62 88888.00 2015-11-04 17:24:36.375 308 12464.98 134.18 54579.62 88888.00 2015-11-04 17:24:36.500 308 12464.95 134.20 54579.62 88888.00 2015-11-04 17:24:36.625 308 12464.88 134.20 54579.62 88888.00 2015-11-04 17:24:36.750 308 12464.88 134.22 54579.62 88888.00 2015-11-04 17:24:36.875 308 12464.90 134.22 54579.60 88888.00 2015-11-04 17:24:37.000 308 12464.92 134.18 54579.62 88888.00 2015-11-04 17:24:37.125 308 12464.95 134.20 54579.62 88888.00 2015-11-04 17:24:37.250 308 12464.90 134.22 54579.57 88888.00 2015-11-04 17:24:37.375 308 12464.95 134.25 54579.57 88888.00 2015-11-04 17:24:37.500 308 12464.98 134.30 54579.62 88888.00 2015-11-04 17:24:37.625 308 12464.95 134.30 54579.68 88888.00 2015-11-04 17:24:37.750 308 12464.95 134.30 54579.65 88888.00 2015-11-04 17:24:37.875 308 12464.90 134.30 54579.62 88888.00 2015-11-04 17:24:38.000 308 12464.90 134.28 54579.57 88888.00 2015-11-04 17:24:38.125 308 12464.95 134.28 54579.62 88888.00 2015-11-04 17:24:38.250 308 12464.88 134.30 54579.65 88888.00 2015-11-04 17:24:38.375 308 12464.85 134.30 54579.62 88888.00 2015-11-04 17:24:38.500 308 12464.83 134.35 54579.62 88888.00 2015-11-04 17:24:38.625 308 12464.80 134.35 54579.62 88888.00 2015-11-04 17:24:38.750 308 12464.80 134.35 54579.62 88888.00 2015-11-04 17:24:38.875 308 12464.85 134.35 54579.60 88888.00 2015-11-04 17:24:39.000 308 12464.90 134.35 54579.60 88888.00 2015-11-04 17:24:39.125 308 12464.90 134.38 54579.60 88888.00 2015-11-04 17:24:39.250 308 12464.85 134.40 54579.62 88888.00 2015-11-04 17:24:39.375 308 12464.83 134.45 54579.62 88888.00 2015-11-04 17:24:39.500 308 12464.77 134.45 54579.65 88888.00 2015-11-04 17:24:39.625 308 12464.80 134.45 54579.65 88888.00 2015-11-04 17:24:39.750 308 12464.83 134.50 54579.65 88888.00 2015-11-04 17:24:39.875 308 12464.77 134.53 54579.62 88888.00 2015-11-04 17:24:40.000 308 12464.73 134.57 54579.62 88888.00 2015-11-04 17:24:40.125 308 12464.67 134.55 54579.65 88888.00 2015-11-04 17:24:40.250 308 12464.60 134.50 54579.62 88888.00 2015-11-04 17:24:40.375 308 12464.60 134.55 54579.65 88888.00 2015-11-04 17:24:40.500 308 12464.60 134.60 54579.62 88888.00 2015-11-04 17:24:40.625 308 12464.58 134.62 54579.65 88888.00 2015-11-04 17:24:40.750 308 12464.58 134.62 54579.68 88888.00 2015-11-04 17:24:40.875 308 12464.62 134.62 54579.68 88888.00 2015-11-04 17:24:41.000 308 12464.55 134.60 54579.65 88888.00 2015-11-04 17:24:41.125 308 12464.50 134.57 54579.65 88888.00 2015-11-04 17:24:41.250 308 12464.45 134.55 54579.62 88888.00 2015-11-04 17:24:41.375 308 12464.50 134.55 54579.65 88888.00 2015-11-04 17:24:41.500 308 12464.45 134.55 54579.65 88888.00 2015-11-04 17:24:41.625 308 12464.38 134.57 54579.70 88888.00 2015-11-04 17:24:41.750 308 12464.33 134.55 54579.65 88888.00 2015-11-04 17:24:41.875 308 12464.33 134.50 54579.68 88888.00 2015-11-04 17:24:42.000 308 12464.30 134.50 54579.68 88888.00 2015-11-04 17:24:42.125 308 12464.27 134.55 54579.68 88888.00 2015-11-04 17:24:42.250 308 12464.20 134.53 54579.68 88888.00 2015-11-04 17:24:42.375 308 12464.23 134.53 54579.68 88888.00 2015-11-04 17:24:42.500 308 12464.20 134.50 54579.70 88888.00 2015-11-04 17:24:42.625 308 12464.17 134.53 54579.72 88888.00 2015-11-04 17:24:42.750 308 12464.17 134.50 54579.72 88888.00 2015-11-04 17:24:42.875 308 12464.10 134.45 54579.75 88888.00 2015-11-04 17:24:43.000 308 12464.00 134.40 54579.68 88888.00 2015-11-04 17:24:43.125 308 12464.00 134.38 54579.72 88888.00 2015-11-04 17:24:43.250 308 12464.02 134.35 54579.72 88888.00 2015-11-04 17:24:43.375 308 12464.08 134.35 54579.72 88888.00 2015-11-04 17:24:43.500 308 12464.02 134.35 54579.72 88888.00 2015-11-04 17:24:43.625 308 12463.98 134.35 54579.70 88888.00 2015-11-04 17:24:43.750 308 12464.00 134.32 54579.70 88888.00 2015-11-04 17:24:43.875 308 12464.00 134.25 54579.72 88888.00 2015-11-04 17:24:44.000 308 12463.95 134.25 54579.68 88888.00 2015-11-04 17:24:44.125 308 12463.90 134.22 54579.70 88888.00 2015-11-04 17:24:44.250 308 12463.88 134.15 54579.72 88888.00 2015-11-04 17:24:44.375 308 12463.92 134.18 54579.70 88888.00 2015-11-04 17:24:44.500 308 12463.88 134.18 54579.72 88888.00 2015-11-04 17:24:44.625 308 12463.85 134.18 54579.70 88888.00 2015-11-04 17:24:44.750 308 12463.85 134.15 54579.72 88888.00 2015-11-04 17:24:44.875 308 12463.80 134.18 54579.75 88888.00 2015-11-04 17:24:45.000 308 12463.83 134.15 54579.70 88888.00 2015-11-04 17:24:45.125 308 12463.77 134.18 54579.72 88888.00 2015-11-04 17:24:45.250 308 12463.75 134.12 54579.70 88888.00 2015-11-04 17:24:45.375 308 12463.73 134.12 54579.70 88888.00 2015-11-04 17:24:45.500 308 12463.70 134.15 54579.70 88888.00 2015-11-04 17:24:45.625 308 12463.73 134.18 54579.72 88888.00 2015-11-04 17:24:45.750 308 12463.67 134.12 54579.75 88888.00 2015-11-04 17:24:45.875 308 12463.67 134.15 54579.70 88888.00 2015-11-04 17:24:46.000 308 12463.65 134.15 54579.72 88888.00 2015-11-04 17:24:46.125 308 12463.60 134.12 54579.72 88888.00 2015-11-04 17:24:46.250 308 12463.60 134.07 54579.75 88888.00 2015-11-04 17:24:46.375 308 12463.65 134.15 54579.78 88888.00 2015-11-04 17:24:46.500 308 12463.60 134.15 54579.78 88888.00 2015-11-04 17:24:46.625 308 12463.48 134.18 54579.78 88888.00 2015-11-04 17:24:46.750 308 12463.42 134.18 54579.75 88888.00 2015-11-04 17:24:46.875 308 12463.45 134.12 54579.75 88888.00 2015-11-04 17:24:47.000 308 12463.40 134.12 54579.75 88888.00 2015-11-04 17:24:47.125 308 12463.42 134.15 54579.78 88888.00 2015-11-04 17:24:47.250 308 12463.42 134.10 54579.80 88888.00 2015-11-04 17:24:47.375 308 12463.35 134.07 54579.80 88888.00 2015-11-04 17:24:47.500 308 12463.38 134.07 54579.78 88888.00 2015-11-04 17:24:47.625 308 12463.40 134.07 54579.80 88888.00 2015-11-04 17:24:47.750 308 12463.40 134.10 54579.80 88888.00 2015-11-04 17:24:47.875 308 12463.38 134.07 54579.75 88888.00 2015-11-04 17:24:48.000 308 12463.33 134.07 54579.80 88888.00 2015-11-04 17:24:48.125 308 12463.27 134.12 54579.82 88888.00 2015-11-04 17:24:48.250 308 12463.23 134.07 54579.80 88888.00 2015-11-04 17:24:48.375 308 12463.23 134.05 54579.78 88888.00 2015-11-04 17:24:48.500 308 12463.23 134.03 54579.72 88888.00 2015-11-04 17:24:48.625 308 12463.23 134.00 54579.78 88888.00 2015-11-04 17:24:48.750 308 12463.27 134.03 54579.78 88888.00 2015-11-04 17:24:48.875 308 12463.23 134.03 54579.72 88888.00 2015-11-04 17:24:49.000 308 12463.23 134.00 54579.72 88888.00 2015-11-04 17:24:49.125 308 12463.23 134.00 54579.72 88888.00 2015-11-04 17:24:49.250 308 12463.20 134.00 54579.75 88888.00 2015-11-04 17:24:49.375 308 12463.17 134.03 54579.75 88888.00 2015-11-04 17:24:49.500 308 12463.17 134.00 54579.75 88888.00 2015-11-04 17:24:49.625 308 12463.23 134.00 54579.78 88888.00 2015-11-04 17:24:49.750 308 12463.23 134.00 54579.80 88888.00 2015-11-04 17:24:49.875 308 12463.20 134.05 54579.80 88888.00 2015-11-04 17:24:50.000 308 12463.20 134.03 54579.78 88888.00 2015-11-04 17:24:50.125 308 12463.23 134.00 54579.78 88888.00 2015-11-04 17:24:50.250 308 12463.25 134.00 54579.80 88888.00 2015-11-04 17:24:50.375 308 12463.25 134.00 54579.78 88888.00 2015-11-04 17:24:50.500 308 12463.23 134.05 54579.78 88888.00 2015-11-04 17:24:50.625 308 12463.23 134.05 54579.78 88888.00 2015-11-04 17:24:50.750 308 12463.23 134.07 54579.78 88888.00 2015-11-04 17:24:50.875 308 12463.25 134.10 54579.78 88888.00 2015-11-04 17:24:51.000 308 12463.30 134.10 54579.78 88888.00 2015-11-04 17:24:51.125 308 12463.35 134.07 54579.80 88888.00 2015-11-04 17:24:51.250 308 12463.35 134.07 54579.80 88888.00 2015-11-04 17:24:51.375 308 12463.42 134.07 54579.75 88888.00 2015-11-04 17:24:51.500 308 12463.40 134.07 54579.80 88888.00 2015-11-04 17:24:51.625 308 12463.38 134.07 54579.82 88888.00 2015-11-04 17:24:51.750 308 12463.33 134.10 54579.82 88888.00 2015-11-04 17:24:51.875 308 12463.30 134.10 54579.82 88888.00 2015-11-04 17:24:52.000 308 12463.35 134.07 54579.82 88888.00 2015-11-04 17:24:52.125 308 12463.48 134.10 54579.85 88888.00 2015-11-04 17:24:52.250 308 12463.50 134.12 54579.82 88888.00 2015-11-04 17:24:52.375 308 12463.55 134.12 54579.80 88888.00 2015-11-04 17:24:52.500 308 12463.58 134.18 54579.80 88888.00 2015-11-04 17:24:52.625 308 12463.62 134.22 54579.82 88888.00 2015-11-04 17:24:52.750 308 12463.60 134.20 54579.85 88888.00 2015-11-04 17:24:52.875 308 12463.55 134.15 54579.82 88888.00 2015-11-04 17:24:53.000 308 12463.58 134.12 54579.82 88888.00 2015-11-04 17:24:53.125 308 12463.60 134.12 54579.88 88888.00 2015-11-04 17:24:53.250 308 12463.62 134.12 54579.88 88888.00 2015-11-04 17:24:53.375 308 12463.65 134.15 54579.85 88888.00 2015-11-04 17:24:53.500 308 12463.70 134.12 54579.85 88888.00 2015-11-04 17:24:53.625 308 12463.75 134.12 54579.85 88888.00 2015-11-04 17:24:53.750 308 12463.75 134.12 54579.82 88888.00 2015-11-04 17:24:53.875 308 12463.73 134.12 54579.88 88888.00 2015-11-04 17:24:54.000 308 12463.75 134.10 54579.88 88888.00 2015-11-04 17:24:54.125 308 12463.73 134.10 54579.88 88888.00 2015-11-04 17:24:54.250 308 12463.70 134.10 54579.85 88888.00 2015-11-04 17:24:54.375 308 12463.75 134.12 54579.88 88888.00 2015-11-04 17:24:54.500 308 12463.77 134.15 54579.85 88888.00 2015-11-04 17:24:54.625 308 12463.83 134.12 54579.82 88888.00 2015-11-04 17:24:54.750 308 12463.85 134.15 54579.85 88888.00 2015-11-04 17:24:54.875 308 12463.80 134.20 54579.85 88888.00 2015-11-04 17:24:55.000 308 12463.83 134.22 54579.85 88888.00 2015-11-04 17:24:55.125 308 12463.83 134.25 54579.82 88888.00 2015-11-04 17:24:55.250 308 12463.85 134.15 54579.85 88888.00 2015-11-04 17:24:55.375 308 12463.92 134.15 54579.82 88888.00 2015-11-04 17:24:55.500 308 12463.88 134.20 54579.85 88888.00 2015-11-04 17:24:55.625 308 12463.90 134.20 54579.85 88888.00 2015-11-04 17:24:55.750 308 12463.95 134.18 54579.88 88888.00 2015-11-04 17:24:55.875 308 12464.00 134.18 54579.85 88888.00 2015-11-04 17:24:56.000 308 12464.00 134.15 54579.85 88888.00 2015-11-04 17:24:56.125 308 12463.98 134.18 54579.88 88888.00 2015-11-04 17:24:56.250 308 12464.00 134.18 54579.88 88888.00 2015-11-04 17:24:56.375 308 12464.02 134.12 54579.88 88888.00 2015-11-04 17:24:56.500 308 12464.02 134.12 54579.82 88888.00 2015-11-04 17:24:56.625 308 12464.00 134.10 54579.82 88888.00 2015-11-04 17:24:56.750 308 12464.00 134.10 54579.88 88888.00 2015-11-04 17:24:56.875 308 12464.00 134.10 54579.88 88888.00 2015-11-04 17:24:57.000 308 12464.05 134.15 54579.82 88888.00 2015-11-04 17:24:57.125 308 12464.10 134.15 54579.88 88888.00 2015-11-04 17:24:57.250 308 12464.08 134.07 54579.90 88888.00 2015-11-04 17:24:57.375 308 12464.05 134.12 54579.93 88888.00 2015-11-04 17:24:57.500 308 12464.12 134.15 54579.95 88888.00 2015-11-04 17:24:57.625 308 12464.15 134.12 54579.95 88888.00 2015-11-04 17:24:57.750 308 12464.15 134.10 54579.95 88888.00 2015-11-04 17:24:57.875 308 12464.15 134.05 54579.90 88888.00 2015-11-04 17:24:58.000 308 12464.10 134.10 54579.93 88888.00 2015-11-04 17:24:58.125 308 12464.08 134.05 54579.95 88888.00 2015-11-04 17:24:58.250 308 12464.05 134.05 54579.95 88888.00 2015-11-04 17:24:58.375 308 12464.05 134.03 54579.90 88888.00 2015-11-04 17:24:58.500 308 12464.05 133.95 54579.93 88888.00 2015-11-04 17:24:58.625 308 12464.05 133.93 54579.95 88888.00 2015-11-04 17:24:58.750 308 12464.08 133.95 54579.95 88888.00 2015-11-04 17:24:58.875 308 12464.05 133.93 54579.95 88888.00 2015-11-04 17:24:59.000 308 12464.08 133.93 54579.97 88888.00 2015-11-04 17:24:59.125 308 12464.05 133.93 54579.97 88888.00 2015-11-04 17:24:59.250 308 12464.02 133.90 54580.00 88888.00 2015-11-04 17:24:59.375 308 12464.05 133.90 54580.00 88888.00 2015-11-04 17:24:59.500 308 12464.05 133.90 54580.03 88888.00 2015-11-04 17:24:59.625 308 12464.02 133.88 54580.00 88888.00 2015-11-04 17:24:59.750 308 12463.98 133.85 54580.00 88888.00 2015-11-04 17:24:59.875 308 12463.98 133.93 54580.03 88888.00 2015-11-04 17:25:00.000 308 12463.95 133.93 54580.05 88888.00 2015-11-04 17:25:00.125 308 12463.98 133.90 54580.05 88888.00 2015-11-04 17:25:00.250 308 12463.92 133.88 54580.05 88888.00 2015-11-04 17:25:00.375 308 12463.90 133.90 54580.05 88888.00 2015-11-04 17:25:00.500 308 12463.85 133.97 54580.07 88888.00 2015-11-04 17:25:00.625 308 12463.88 133.95 54580.07 88888.00 2015-11-04 17:25:00.750 308 12463.92 133.90 54580.07 88888.00 2015-11-04 17:25:00.875 308 12463.88 133.82 54580.07 88888.00 2015-11-04 17:25:01.000 308 12463.85 133.85 54580.07 88888.00 2015-11-04 17:25:01.125 308 12463.77 133.85 54580.07 88888.00 2015-11-04 17:25:01.250 308 12463.73 133.85 54580.10 88888.00 2015-11-04 17:25:01.375 308 12463.77 133.85 54580.10 88888.00 2015-11-04 17:25:01.500 308 12463.73 133.82 54580.10 88888.00 2015-11-04 17:25:01.625 308 12463.70 133.80 54580.12 88888.00 2015-11-04 17:25:01.750 308 12463.67 133.80 54580.10 88888.00 2015-11-04 17:25:01.875 308 12463.70 133.78 54580.12 88888.00 2015-11-04 17:25:02.000 308 12463.65 133.78 54580.10 88888.00 2015-11-04 17:25:02.125 308 12463.60 133.75 54580.12 88888.00 2015-11-04 17:25:02.250 308 12463.52 133.70 54580.15 88888.00 2015-11-04 17:25:02.375 308 12463.52 133.68 54580.18 88888.00 2015-11-04 17:25:02.500 308 12463.55 133.65 54580.18 88888.00 2015-11-04 17:25:02.625 308 12463.50 133.60 54580.15 88888.00 2015-11-04 17:25:02.750 308 12463.50 133.57 54580.18 88888.00 2015-11-04 17:25:02.875 308 12463.48 133.55 54580.18 88888.00 2015-11-04 17:25:03.000 308 12463.42 133.53 54580.18 88888.00 2015-11-04 17:25:03.125 308 12463.40 133.47 54580.18 88888.00 2015-11-04 17:25:03.250 308 12463.38 133.40 54580.20 88888.00 2015-11-04 17:25:03.375 308 12463.40 133.35 54580.20 88888.00 2015-11-04 17:25:03.500 308 12463.35 133.30 54580.20 88888.00 2015-11-04 17:25:03.625 308 12463.35 133.25 54580.22 88888.00 2015-11-04 17:25:03.750 308 12463.33 133.20 54580.20 88888.00 2015-11-04 17:25:03.875 308 12463.25 133.22 54580.15 88888.00 2015-11-04 17:25:04.000 308 12463.27 133.20 54580.18 88888.00 2015-11-04 17:25:04.125 308 12463.30 133.15 54580.18 88888.00 2015-11-04 17:25:04.250 308 12463.23 133.15 54580.20 88888.00 2015-11-04 17:25:04.375 308 12463.23 133.20 54580.22 88888.00 2015-11-04 17:25:04.500 308 12463.23 133.20 54580.25 88888.00 2015-11-04 17:25:04.625 308 12463.20 133.15 54580.20 88888.00 2015-11-04 17:25:04.750 308 12463.20 133.12 54580.22 88888.00 2015-11-04 17:25:04.875 308 12463.15 133.15 54580.22 88888.00 2015-11-04 17:25:05.000 308 12463.15 133.10 54580.18 88888.00 2015-11-04 17:25:05.125 308 12463.12 133.12 54580.20 88888.00 2015-11-04 17:25:05.250 308 12463.02 133.10 54580.22 88888.00 2015-11-04 17:25:05.375 308 12462.98 133.10 54580.25 88888.00 2015-11-04 17:25:05.500 308 12463.05 133.10 54580.25 88888.00 2015-11-04 17:25:05.625 308 12463.05 133.10 54580.25 88888.00 2015-11-04 17:25:05.750 308 12463.05 133.07 54580.25 88888.00 2015-11-04 17:25:05.875 308 12463.02 133.10 54580.22 88888.00 2015-11-04 17:25:06.000 308 12463.00 133.05 54580.20 88888.00 2015-11-04 17:25:06.125 308 12463.02 133.05 54580.22 88888.00 2015-11-04 17:25:06.250 308 12463.05 133.05 54580.22 88888.00 2015-11-04 17:25:06.375 308 12463.12 133.07 54580.22 88888.00 2015-11-04 17:25:06.500 308 12463.17 133.03 54580.20 88888.00 2015-11-04 17:25:06.625 308 12463.23 133.00 54580.20 88888.00 2015-11-04 17:25:06.750 308 12463.20 133.00 54580.22 88888.00 2015-11-04 17:25:06.875 308 12463.20 133.00 54580.22 88888.00 2015-11-04 17:25:07.000 308 12463.17 133.00 54580.20 88888.00 2015-11-04 17:25:07.125 308 12463.15 132.97 54580.20 88888.00 2015-11-04 17:25:07.250 308 12463.12 133.03 54580.20 88888.00 2015-11-04 17:25:07.375 308 12463.12 133.05 54580.22 88888.00 2015-11-04 17:25:07.500 308 12463.12 133.07 54580.20 88888.00 2015-11-04 17:25:07.625 308 12463.17 133.05 54580.20 88888.00 2015-11-04 17:25:07.750 308 12463.15 133.03 54580.18 88888.00 2015-11-04 17:25:07.875 308 12463.12 133.03 54580.20 88888.00 2015-11-04 17:25:08.000 308 12463.17 133.05 54580.18 88888.00 2015-11-04 17:25:08.125 308 12463.15 133.10 54580.18 88888.00 2015-11-04 17:25:08.250 308 12463.17 133.07 54580.12 88888.00 2015-11-04 17:25:08.375 308 12463.25 133.07 54580.15 88888.00 2015-11-04 17:25:08.500 308 12463.30 133.10 54580.15 88888.00 2015-11-04 17:25:08.625 308 12463.27 133.12 54580.15 88888.00 2015-11-04 17:25:08.750 308 12463.27 133.12 54580.18 88888.00 2015-11-04 17:25:08.875 308 12463.27 133.12 54580.15 88888.00 2015-11-04 17:25:09.000 308 12463.30 133.15 54580.12 88888.00 2015-11-04 17:25:09.125 308 12463.30 133.15 54580.15 88888.00 2015-11-04 17:25:09.250 308 12463.20 133.12 54580.15 88888.00 2015-11-04 17:25:09.375 308 12463.23 133.12 54580.15 88888.00 2015-11-04 17:25:09.500 308 12463.30 133.15 54580.15 88888.00 2015-11-04 17:25:09.625 308 12463.35 133.15 54580.15 88888.00 2015-11-04 17:25:09.750 308 12463.35 133.12 54580.12 88888.00 2015-11-04 17:25:09.875 308 12463.40 133.12 54580.12 88888.00 2015-11-04 17:25:10.000 308 12463.50 133.12 54580.10 88888.00 2015-11-04 17:25:10.125 308 12463.50 133.12 54580.10 88888.00 2015-11-04 17:25:10.250 308 12463.45 133.15 54580.10 88888.00 2015-11-04 17:25:10.375 308 12463.50 133.20 54580.10 88888.00 2015-11-04 17:25:10.500 308 12463.50 133.15 54580.07 88888.00 2015-11-04 17:25:10.625 308 12463.52 133.15 54580.12 88888.00 2015-11-04 17:25:10.750 308 12463.52 133.15 54580.10 88888.00 2015-11-04 17:25:10.875 308 12463.52 133.20 54580.12 88888.00 2015-11-04 17:25:11.000 308 12463.52 133.22 54580.10 88888.00 2015-11-04 17:25:11.125 308 12463.52 133.25 54580.10 88888.00 2015-11-04 17:25:11.250 308 12463.50 133.22 54580.10 88888.00 2015-11-04 17:25:11.375 308 12463.55 133.28 54580.10 88888.00 2015-11-04 17:25:11.500 308 12463.48 133.28 54580.10 88888.00 2015-11-04 17:25:11.625 308 12463.52 133.28 54580.07 88888.00 2015-11-04 17:25:11.750 308 12463.60 133.28 54580.10 88888.00 2015-11-04 17:25:11.875 308 12463.62 133.30 54580.07 88888.00 2015-11-04 17:25:12.000 308 12463.60 133.32 54580.07 88888.00 2015-11-04 17:25:12.125 308 12463.58 133.35 54580.07 88888.00 2015-11-04 17:25:12.250 308 12463.58 133.35 54580.07 88888.00 2015-11-04 17:25:12.375 308 12463.62 133.35 54580.05 88888.00 2015-11-04 17:25:12.500 308 12463.70 133.35 54580.07 88888.00 2015-11-04 17:25:12.625 308 12463.65 133.38 54580.05 88888.00 2015-11-04 17:25:12.750 308 12463.60 133.38 54580.07 88888.00 2015-11-04 17:25:12.875 308 12463.67 133.35 54580.10 88888.00 2015-11-04 17:25:13.000 308 12463.67 133.35 54580.10 88888.00 2015-11-04 17:25:13.125 308 12463.70 133.38 54580.07 88888.00 2015-11-04 17:25:13.250 308 12463.70 133.38 54580.10 88888.00 2015-11-04 17:25:13.375 308 12463.77 133.40 54580.07 88888.00 2015-11-04 17:25:13.500 308 12463.77 133.43 54580.07 88888.00 2015-11-04 17:25:13.625 308 12463.73 133.43 54580.10 88888.00 2015-11-04 17:25:13.750 308 12463.73 133.45 54580.10 88888.00 2015-11-04 17:25:13.875 308 12463.73 133.45 54580.10 88888.00 2015-11-04 17:25:14.000 308 12463.67 133.43 54580.07 88888.00 2015-11-04 17:25:14.125 308 12463.62 133.45 54580.10 88888.00 2015-11-04 17:25:14.250 308 12463.65 133.45 54580.10 88888.00 2015-11-04 17:25:14.375 308 12463.65 133.47 54580.10 88888.00 2015-11-04 17:25:14.500 308 12463.73 133.50 54580.10 88888.00 2015-11-04 17:25:14.625 308 12463.73 133.47 54580.10 88888.00 2015-11-04 17:25:14.750 308 12463.75 133.50 54580.07 88888.00 2015-11-04 17:25:14.875 308 12463.73 133.50 54580.10 88888.00 2015-11-04 17:25:15.000 308 12463.75 133.55 54580.10 88888.00 2015-11-04 17:25:15.125 308 12463.73 133.55 54580.12 88888.00 2015-11-04 17:25:15.250 308 12463.75 133.55 54580.15 88888.00 2015-11-04 17:25:15.375 308 12463.80 133.57 54580.18 88888.00 2015-11-04 17:25:15.500 308 12463.67 133.60 54580.20 88888.00 2015-11-04 17:25:15.625 308 12463.58 133.60 54580.18 88888.00 2015-11-04 17:25:15.750 308 12463.60 133.60 54580.18 88888.00 2015-11-04 17:25:15.875 308 12463.62 133.60 54580.18 88888.00 2015-11-04 17:25:16.000 308 12463.67 133.62 54580.18 88888.00 2015-11-04 17:25:16.125 308 12463.70 133.65 54580.20 88888.00 2015-11-04 17:25:16.250 308 12463.62 133.65 54580.20 88888.00 2015-11-04 17:25:16.375 308 12463.55 133.65 54580.20 88888.00 2015-11-04 17:25:16.500 308 12463.58 133.65 54580.20 88888.00 2015-11-04 17:25:16.625 308 12463.62 133.68 54580.22 88888.00 2015-11-04 17:25:16.750 308 12463.55 133.70 54580.22 88888.00 2015-11-04 17:25:16.875 308 12463.52 133.68 54580.22 88888.00 2015-11-04 17:25:17.000 308 12463.52 133.68 54580.25 88888.00 2015-11-04 17:25:17.125 308 12463.48 133.68 54580.25 88888.00 2015-11-04 17:25:17.250 308 12463.35 133.65 54580.28 88888.00 2015-11-04 17:25:17.375 308 12463.40 133.68 54580.25 88888.00 2015-11-04 17:25:17.500 308 12463.42 133.70 54580.25 88888.00 2015-11-04 17:25:17.625 308 12463.40 133.68 54580.28 88888.00 2015-11-04 17:25:17.750 308 12463.33 133.65 54580.30 88888.00 2015-11-04 17:25:17.875 308 12463.33 133.70 54580.32 88888.00 2015-11-04 17:25:18.000 308 12463.30 133.72 54580.30 88888.00 2015-11-04 17:25:18.125 308 12463.27 133.75 54580.30 88888.00 2015-11-04 17:25:18.250 308 12463.25 133.72 54580.30 88888.00 2015-11-04 17:25:18.375 308 12463.25 133.70 54580.30 88888.00 2015-11-04 17:25:18.500 308 12463.23 133.72 54580.35 88888.00 2015-11-04 17:25:18.625 308 12463.20 133.78 54580.38 88888.00 2015-11-04 17:25:18.750 308 12463.20 133.75 54580.38 88888.00 2015-11-04 17:25:18.875 308 12463.15 133.75 54580.38 88888.00 2015-11-04 17:25:19.000 308 12463.08 133.75 54580.40 88888.00 2015-11-04 17:25:19.125 308 12463.02 133.82 54580.40 88888.00 2015-11-04 17:25:19.250 308 12462.95 133.80 54580.40 88888.00 2015-11-04 17:25:19.375 308 12462.92 133.78 54580.43 88888.00 2015-11-04 17:25:19.500 308 12462.92 133.75 54580.40 88888.00 2015-11-04 17:25:19.625 308 12462.90 133.75 54580.43 88888.00 2015-11-04 17:25:19.750 308 12462.90 133.75 54580.45 88888.00 2015-11-04 17:25:19.875 308 12462.85 133.78 54580.47 88888.00 2015-11-04 17:25:20.000 308 12462.80 133.75 54580.47 88888.00 2015-11-04 17:25:20.125 308 12462.83 133.75 54580.47 88888.00 2015-11-04 17:25:20.250 308 12462.77 133.75 54580.50 88888.00 2015-11-04 17:25:20.375 308 12462.73 133.75 54580.47 88888.00 2015-11-04 17:25:20.500 308 12462.65 133.78 54580.47 88888.00 2015-11-04 17:25:20.625 308 12462.70 133.78 54580.50 88888.00 2015-11-04 17:25:20.750 308 12462.77 133.75 54580.50 88888.00 2015-11-04 17:25:20.875 308 12462.83 133.72 54580.50 88888.00 2015-11-04 17:25:21.000 308 12462.80 133.75 54580.50 88888.00 2015-11-04 17:25:21.125 308 12462.62 133.78 54580.53 88888.00 2015-11-04 17:25:21.250 308 12462.58 133.72 54580.57 88888.00 2015-11-04 17:25:21.375 308 12462.60 133.72 54580.55 88888.00 2015-11-04 17:25:21.500 308 12462.70 133.75 54580.57 88888.00 2015-11-04 17:25:21.625 308 12462.62 133.70 54580.55 88888.00 2015-11-04 17:25:21.750 308 12462.55 133.70 54580.57 88888.00 2015-11-04 17:25:21.875 308 12462.52 133.70 54580.57 88888.00 2015-11-04 17:25:22.000 308 12462.48 133.70 54580.57 88888.00 2015-11-04 17:25:22.125 308 12462.42 133.72 54580.60 88888.00 2015-11-04 17:25:22.250 308 12462.42 133.75 54580.62 88888.00 2015-11-04 17:25:22.375 308 12462.48 133.80 54580.65 88888.00 2015-11-04 17:25:22.500 308 12462.45 133.85 54580.62 88888.00 2015-11-04 17:25:22.625 308 12462.48 133.85 54580.62 88888.00 2015-11-04 17:25:22.750 308 12462.40 133.88 54580.57 88888.00 2015-11-04 17:25:22.875 308 12462.30 133.93 54580.60 88888.00 2015-11-04 17:25:23.000 308 12462.30 133.93 54580.60 88888.00 2015-11-04 17:25:23.125 308 12462.40 133.97 54580.62 88888.00 2015-11-04 17:25:23.250 308 12462.40 133.97 54580.60 88888.00 2015-11-04 17:25:23.375 308 12462.38 134.03 54580.57 88888.00 2015-11-04 17:25:23.500 308 12462.40 134.07 54580.57 88888.00 2015-11-04 17:25:23.625 308 12462.45 134.10 54580.62 88888.00 2015-11-04 17:25:23.750 308 12462.40 134.12 54580.62 88888.00 2015-11-04 17:25:23.875 308 12462.35 134.18 54580.60 88888.00 2015-11-04 17:25:24.000 308 12462.33 134.20 54580.60 88888.00 2015-11-04 17:25:24.125 308 12462.30 134.25 54580.57 88888.00 2015-11-04 17:25:24.250 308 12462.33 134.20 54580.62 88888.00 2015-11-04 17:25:24.375 308 12462.38 134.18 54580.65 88888.00 2015-11-04 17:25:24.500 308 12462.38 134.22 54580.62 88888.00 2015-11-04 17:25:24.625 308 12462.40 134.18 54580.60 88888.00 2015-11-04 17:25:24.750 308 12462.35 134.18 54580.60 88888.00 2015-11-04 17:25:24.875 308 12462.27 134.22 54580.60 88888.00 2015-11-04 17:25:25.000 308 12462.27 134.25 54580.57 88888.00 2015-11-04 17:25:25.125 308 12462.27 134.25 54580.57 88888.00 2015-11-04 17:25:25.250 308 12462.23 134.22 54580.57 88888.00 2015-11-04 17:25:25.375 308 12462.20 134.22 54580.57 88888.00 2015-11-04 17:25:25.500 308 12462.17 134.22 54580.55 88888.00 2015-11-04 17:25:25.625 308 12462.23 134.25 54580.55 88888.00 2015-11-04 17:25:25.750 308 12462.33 134.25 54580.55 88888.00 2015-11-04 17:25:25.875 308 12462.35 134.25 54580.60 88888.00 2015-11-04 17:25:26.000 308 12462.33 134.25 54580.57 88888.00 2015-11-04 17:25:26.125 308 12462.33 134.25 54580.57 88888.00 2015-11-04 17:25:26.250 308 12462.27 134.22 54580.53 88888.00 2015-11-04 17:25:26.375 308 12462.35 134.22 54580.53 88888.00 2015-11-04 17:25:26.500 308 12462.35 134.25 54580.53 88888.00 2015-11-04 17:25:26.625 308 12462.38 134.28 54580.53 88888.00 2015-11-04 17:25:26.750 308 12462.38 134.22 54580.53 88888.00 2015-11-04 17:25:26.875 308 12462.38 134.20 54580.50 88888.00 2015-11-04 17:25:27.000 308 12462.38 134.18 54580.47 88888.00 2015-11-04 17:25:27.125 308 12462.40 134.20 54580.50 88888.00 2015-11-04 17:25:27.250 308 12462.40 134.18 54580.50 88888.00 2015-11-04 17:25:27.375 308 12462.42 134.18 54580.53 88888.00 2015-11-04 17:25:27.500 308 12462.45 134.18 54580.50 88888.00 2015-11-04 17:25:27.625 308 12462.48 134.12 54580.53 88888.00 2015-11-04 17:25:27.750 308 12462.48 134.10 54580.50 88888.00 2015-11-04 17:25:27.875 308 12462.45 134.07 54580.47 88888.00 2015-11-04 17:25:28.000 308 12462.48 134.05 54580.50 88888.00 2015-11-04 17:25:28.125 308 12462.55 134.07 54580.50 88888.00 2015-11-04 17:25:28.250 308 12462.55 134.03 54580.50 88888.00 2015-11-04 17:25:28.375 308 12462.60 133.97 54580.50 88888.00 2015-11-04 17:25:28.500 308 12462.70 134.00 54580.47 88888.00 2015-11-04 17:25:28.625 308 12462.73 134.00 54580.47 88888.00 2015-11-04 17:25:28.750 308 12462.73 134.03 54580.45 88888.00 2015-11-04 17:25:28.875 308 12462.73 134.03 54580.47 88888.00 2015-11-04 17:25:29.000 308 12462.77 134.03 54580.47 88888.00 2015-11-04 17:25:29.125 308 12462.75 134.03 54580.47 88888.00 2015-11-04 17:25:29.250 308 12462.67 134.03 54580.45 88888.00 2015-11-04 17:25:29.375 308 12462.67 134.05 54580.43 88888.00 2015-11-04 17:25:29.500 308 12462.65 134.03 54580.45 88888.00 2015-11-04 17:25:29.625 308 12462.75 134.03 54580.45 88888.00 2015-11-04 17:25:29.750 308 12462.77 134.00 54580.43 88888.00 2015-11-04 17:25:29.875 308 12462.75 134.00 54580.45 88888.00 2015-11-04 17:25:30.000 308 12462.75 134.05 54580.43 88888.00 2015-11-04 17:25:30.125 308 12462.75 134.00 54580.45 88888.00 2015-11-04 17:25:30.250 308 12462.80 134.03 54580.47 88888.00 2015-11-04 17:25:30.375 308 12462.88 133.97 54580.43 88888.00 2015-11-04 17:25:30.500 308 12462.85 133.97 54580.43 88888.00 2015-11-04 17:25:30.625 308 12462.85 133.97 54580.43 88888.00 2015-11-04 17:25:30.750 308 12462.90 134.03 54580.43 88888.00 2015-11-04 17:25:30.875 308 12462.90 134.00 54580.40 88888.00 2015-11-04 17:25:31.000 308 12462.88 134.03 54580.40 88888.00 2015-11-04 17:25:31.125 308 12462.83 134.03 54580.40 88888.00 2015-11-04 17:25:31.250 308 12462.83 134.03 54580.40 88888.00 2015-11-04 17:25:31.375 308 12462.88 134.03 54580.43 88888.00 2015-11-04 17:25:31.500 308 12462.92 134.07 54580.40 88888.00 2015-11-04 17:25:31.625 308 12462.92 134.12 54580.40 88888.00 2015-11-04 17:25:31.750 308 12462.90 134.07 54580.40 88888.00 2015-11-04 17:25:31.875 308 12462.88 134.03 54580.40 88888.00 2015-11-04 17:25:32.000 308 12462.90 134.07 54580.40 88888.00 2015-11-04 17:25:32.125 308 12462.90 134.07 54580.43 88888.00 2015-11-04 17:25:32.250 308 12462.90 134.07 54580.43 88888.00 2015-11-04 17:25:32.375 308 12462.92 134.10 54580.45 88888.00 2015-11-04 17:25:32.500 308 12462.90 134.05 54580.43 88888.00 2015-11-04 17:25:32.625 308 12462.98 134.07 54580.45 88888.00 2015-11-04 17:25:32.750 308 12463.02 134.12 54580.43 88888.00 2015-11-04 17:25:32.875 308 12463.02 134.12 54580.45 88888.00 2015-11-04 17:25:33.000 308 12463.05 134.10 54580.40 88888.00 2015-11-04 17:25:33.125 308 12463.05 134.12 54580.43 88888.00 2015-11-04 17:25:33.250 308 12463.05 134.18 54580.43 88888.00 2015-11-04 17:25:33.375 308 12463.05 134.20 54580.43 88888.00 2015-11-04 17:25:33.500 308 12463.05 134.15 54580.45 88888.00 2015-11-04 17:25:33.625 308 12463.08 134.15 54580.45 88888.00 2015-11-04 17:25:33.750 308 12463.10 134.15 54580.43 88888.00 2015-11-04 17:25:33.875 308 12463.08 134.12 54580.40 88888.00 2015-11-04 17:25:34.000 308 12463.08 134.12 54580.40 88888.00 2015-11-04 17:25:34.125 308 12463.02 134.10 54580.45 88888.00 2015-11-04 17:25:34.250 308 12462.98 134.10 54580.47 88888.00 2015-11-04 17:25:34.375 308 12463.02 134.12 54580.47 88888.00 2015-11-04 17:25:34.500 308 12463.02 134.10 54580.45 88888.00 2015-11-04 17:25:34.625 308 12463.10 134.07 54580.43 88888.00 2015-11-04 17:25:34.750 308 12463.08 134.07 54580.43 88888.00 2015-11-04 17:25:34.875 308 12463.10 134.15 54580.47 88888.00 2015-11-04 17:25:35.000 308 12463.05 134.20 54580.47 88888.00 2015-11-04 17:25:35.125 308 12463.10 134.15 54580.47 88888.00 2015-11-04 17:25:35.250 308 12463.08 134.12 54580.45 88888.00 2015-11-04 17:25:35.375 308 12463.15 134.10 54580.43 88888.00 2015-11-04 17:25:35.500 308 12463.15 134.12 54580.45 88888.00 2015-11-04 17:25:35.625 308 12463.05 134.10 54580.45 88888.00 2015-11-04 17:25:35.750 308 12463.02 134.10 54580.47 88888.00 2015-11-04 17:25:35.875 308 12463.00 134.10 54580.47 88888.00 2015-11-04 17:25:36.000 308 12462.98 134.12 54580.47 88888.00 2015-11-04 17:25:36.125 308 12462.98 134.10 54580.47 88888.00 2015-11-04 17:25:36.250 308 12463.02 134.07 54580.47 88888.00 2015-11-04 17:25:36.375 308 12463.08 134.07 54580.53 88888.00 2015-11-04 17:25:36.500 308 12463.02 134.10 54580.53 88888.00 2015-11-04 17:25:36.625 308 12463.02 134.07 54580.53 88888.00 2015-11-04 17:25:36.750 308 12462.98 134.07 54580.53 88888.00 2015-11-04 17:25:36.875 308 12462.98 134.05 54580.57 88888.00 2015-11-04 17:25:37.000 308 12462.95 134.07 54580.55 88888.00 2015-11-04 17:25:37.125 308 12462.95 134.07 54580.55 88888.00 2015-11-04 17:25:37.250 308 12462.90 134.07 54580.57 88888.00 2015-11-04 17:25:37.375 308 12462.90 134.07 54580.57 88888.00 2015-11-04 17:25:37.500 308 12462.83 134.05 54580.57 88888.00 2015-11-04 17:25:37.625 308 12462.75 134.03 54580.57 88888.00 2015-11-04 17:25:37.750 308 12462.73 133.97 54580.57 88888.00 2015-11-04 17:25:37.875 308 12462.77 133.95 54580.60 88888.00 2015-11-04 17:25:38.000 308 12462.80 133.95 54580.60 88888.00 2015-11-04 17:25:38.125 308 12462.83 133.95 54580.62 88888.00 2015-11-04 17:25:38.250 308 12462.73 133.93 54580.62 88888.00 2015-11-04 17:25:38.375 308 12462.73 133.90 54580.62 88888.00 2015-11-04 17:25:38.500 308 12462.73 133.95 54580.70 88888.00 2015-11-04 17:25:38.625 308 12462.67 133.90 54580.68 88888.00 2015-11-04 17:25:38.750 308 12462.60 133.88 54580.70 88888.00 2015-11-04 17:25:38.875 308 12462.60 133.85 54580.70 88888.00 2015-11-04 17:25:39.000 308 12462.58 133.82 54580.70 88888.00 2015-11-04 17:25:39.125 308 12462.52 133.80 54580.70 88888.00 2015-11-04 17:25:39.250 308 12462.45 133.80 54580.72 88888.00 2015-11-04 17:25:39.375 308 12462.42 133.85 54580.72 88888.00 2015-11-04 17:25:39.500 308 12462.45 133.82 54580.72 88888.00 2015-11-04 17:25:39.625 308 12462.42 133.72 54580.75 88888.00 2015-11-04 17:25:39.750 308 12462.40 133.70 54580.80 88888.00 2015-11-04 17:25:39.875 308 12462.40 133.75 54580.80 88888.00 2015-11-04 17:25:40.000 308 12462.33 133.72 54580.82 88888.00 2015-11-04 17:25:40.125 308 12462.25 133.68 54580.80 88888.00 2015-11-04 17:25:40.250 308 12462.20 133.62 54580.82 88888.00 2015-11-04 17:25:40.375 308 12462.20 133.65 54580.85 88888.00 2015-11-04 17:25:40.500 308 12462.12 133.62 54580.85 88888.00 2015-11-04 17:25:40.625 308 12462.08 133.62 54580.88 88888.00 2015-11-04 17:25:40.750 308 12462.02 133.62 54580.93 88888.00 2015-11-04 17:25:40.875 308 12461.98 133.57 54580.90 88888.00 2015-11-04 17:25:41.000 308 12461.95 133.57 54580.93 88888.00 2015-11-04 17:25:41.125 308 12461.92 133.57 54580.95 88888.00 2015-11-04 17:25:41.250 308 12461.85 133.53 54581.00 88888.00 2015-11-04 17:25:41.375 308 12461.83 133.50 54580.97 88888.00 2015-11-04 17:25:41.500 308 12461.67 133.50 54581.00 88888.00 2015-11-04 17:25:41.625 308 12461.62 133.47 54581.00 88888.00 2015-11-04 17:25:41.750 308 12461.58 133.45 54581.03 88888.00 2015-11-04 17:25:41.875 308 12461.60 133.40 54581.05 88888.00 2015-11-04 17:25:42.000 308 12461.58 133.38 54581.05 88888.00 2015-11-04 17:25:42.125 308 12461.55 133.38 54581.07 88888.00 2015-11-04 17:25:42.250 308 12461.45 133.32 54581.12 88888.00 2015-11-04 17:25:42.375 308 12461.45 133.32 54581.12 88888.00 2015-11-04 17:25:42.500 308 12461.40 133.30 54581.12 88888.00 2015-11-04 17:25:42.625 308 12461.33 133.30 54581.12 88888.00 2015-11-04 17:25:42.750 308 12461.27 133.28 54581.10 88888.00 2015-11-04 17:25:42.875 308 12461.25 133.22 54581.12 88888.00 2015-11-04 17:25:43.000 308 12461.23 133.20 54581.10 88888.00 2015-11-04 17:25:43.125 308 12461.17 133.20 54581.15 88888.00 2015-11-04 17:25:43.250 308 12461.08 133.18 54581.15 88888.00 2015-11-04 17:25:43.375 308 12461.02 133.20 54581.15 88888.00 2015-11-04 17:25:43.500 308 12461.00 133.25 54581.22 88888.00 2015-11-04 17:25:43.625 308 12460.98 133.25 54581.22 88888.00 2015-11-04 17:25:43.750 308 12460.98 133.22 54581.22 88888.00 2015-11-04 17:25:43.875 308 12461.00 133.18 54581.22 88888.00 2015-11-04 17:25:44.000 308 12460.98 133.20 54581.22 88888.00 2015-11-04 17:25:44.125 308 12460.90 133.22 54581.28 88888.00 2015-11-04 17:25:44.250 308 12460.80 133.25 54581.25 88888.00 2015-11-04 17:25:44.375 308 12460.85 133.28 54581.25 88888.00 2015-11-04 17:25:44.500 308 12460.83 133.22 54581.28 88888.00 2015-11-04 17:25:44.625 308 12460.83 133.22 54581.30 88888.00 2015-11-04 17:25:44.750 308 12460.77 133.22 54581.35 88888.00 2015-11-04 17:25:44.875 308 12460.70 133.25 54581.35 88888.00 2015-11-04 17:25:45.000 308 12460.67 133.22 54581.32 88888.00 2015-11-04 17:25:45.125 308 12460.67 133.18 54581.32 88888.00 2015-11-04 17:25:45.250 308 12460.62 133.12 54581.38 88888.00 2015-11-04 17:25:45.375 308 12460.62 133.12 54581.35 88888.00 2015-11-04 17:25:45.500 308 12460.52 133.18 54581.38 88888.00 2015-11-04 17:25:45.625 308 12460.48 133.15 54581.38 88888.00 2015-11-04 17:25:45.750 308 12460.42 133.10 54581.40 88888.00 2015-11-04 17:25:45.875 308 12460.42 133.10 54581.40 88888.00 2015-11-04 17:25:46.000 308 12460.38 133.12 54581.40 88888.00 2015-11-04 17:25:46.125 308 12460.45 133.10 54581.43 88888.00 2015-11-04 17:25:46.250 308 12460.48 133.07 54581.40 88888.00 2015-11-04 17:25:46.375 308 12460.48 133.10 54581.40 88888.00 2015-11-04 17:25:46.500 308 12460.42 133.10 54581.43 88888.00 2015-11-04 17:25:46.625 308 12460.38 133.12 54581.40 88888.00 2015-11-04 17:25:46.750 308 12460.42 133.15 54581.43 88888.00 2015-11-04 17:25:46.875 308 12460.45 133.15 54581.43 88888.00 2015-11-04 17:25:47.000 308 12460.38 133.15 54581.43 88888.00 2015-11-04 17:25:47.125 308 12460.27 133.10 54581.43 88888.00 2015-11-04 17:25:47.250 308 12460.23 133.10 54581.43 88888.00 2015-11-04 17:25:47.375 308 12460.30 133.18 54581.45 88888.00 2015-11-04 17:25:47.500 308 12460.35 133.20 54581.47 88888.00 2015-11-04 17:25:47.625 308 12460.40 133.18 54581.45 88888.00 2015-11-04 17:25:47.750 308 12460.48 133.22 54581.47 88888.00 2015-11-04 17:25:47.875 308 12460.45 133.25 54581.47 88888.00 2015-11-04 17:25:48.000 308 12460.42 133.25 54581.47 88888.00 2015-11-04 17:25:48.125 308 12460.35 133.22 54581.45 88888.00 2015-11-04 17:25:48.250 308 12460.35 133.20 54581.47 88888.00 2015-11-04 17:25:48.375 308 12460.38 133.22 54581.45 88888.00 2015-11-04 17:25:48.500 308 12460.40 133.22 54581.43 88888.00 2015-11-04 17:25:48.625 308 12460.48 133.22 54581.45 88888.00 2015-11-04 17:25:48.750 308 12460.48 133.25 54581.47 88888.00 2015-11-04 17:25:48.875 308 12460.50 133.25 54581.45 88888.00 2015-11-04 17:25:49.000 308 12460.52 133.25 54581.43 88888.00 2015-11-04 17:25:49.125 308 12460.58 133.28 54581.47 88888.00 2015-11-04 17:25:49.250 308 12460.52 133.22 54581.47 88888.00 2015-11-04 17:25:49.375 308 12460.52 133.22 54581.45 88888.00 2015-11-04 17:25:49.500 308 12460.65 133.25 54581.45 88888.00 2015-11-04 17:25:49.625 308 12460.70 133.28 54581.45 88888.00 2015-11-04 17:25:49.750 308 12460.67 133.30 54581.43 88888.00 2015-11-04 17:25:49.875 308 12460.70 133.28 54581.40 88888.00 2015-11-04 17:25:50.000 308 12460.77 133.25 54581.43 88888.00 2015-11-04 17:25:50.125 308 12460.77 133.22 54581.40 88888.00 2015-11-04 17:25:50.250 308 12460.75 133.25 54581.40 88888.00 2015-11-04 17:25:50.375 308 12460.70 133.28 54581.43 88888.00 2015-11-04 17:25:50.500 308 12460.75 133.28 54581.40 88888.00 2015-11-04 17:25:50.625 308 12460.80 133.28 54581.38 88888.00 2015-11-04 17:25:50.750 308 12460.80 133.28 54581.40 88888.00 2015-11-04 17:25:50.875 308 12460.77 133.25 54581.38 88888.00 2015-11-04 17:25:51.000 308 12460.83 133.28 54581.40 88888.00 2015-11-04 17:25:51.125 308 12460.88 133.28 54581.38 88888.00 2015-11-04 17:25:51.250 308 12460.90 133.25 54581.32 88888.00 2015-11-04 17:25:51.375 308 12460.95 133.28 54581.32 88888.00 2015-11-04 17:25:51.500 308 12461.00 133.32 54581.30 88888.00 2015-11-04 17:25:51.625 308 12461.02 133.35 54581.32 88888.00 2015-11-04 17:25:51.750 308 12461.05 133.32 54581.32 88888.00 2015-11-04 17:25:51.875 308 12461.02 133.30 54581.30 88888.00 2015-11-04 17:25:52.000 308 12461.05 133.32 54581.28 88888.00 2015-11-04 17:25:52.125 308 12461.12 133.40 54581.30 88888.00 2015-11-04 17:25:52.250 308 12461.15 133.35 54581.28 88888.00 2015-11-04 17:25:52.375 308 12461.17 133.32 54581.30 88888.00 2015-11-04 17:25:52.500 308 12461.25 133.35 54581.28 88888.00 2015-11-04 17:25:52.625 308 12461.33 133.43 54581.28 88888.00 2015-11-04 17:25:52.750 308 12461.33 133.45 54581.25 88888.00 2015-11-04 17:25:52.875 308 12461.30 133.43 54581.25 88888.00 2015-11-04 17:25:53.000 308 12461.35 133.43 54581.25 88888.00 2015-11-04 17:25:53.125 308 12461.38 133.47 54581.25 88888.00 2015-11-04 17:25:53.250 308 12461.38 133.47 54581.22 88888.00 2015-11-04 17:25:53.375 308 12461.45 133.50 54581.22 88888.00 2015-11-04 17:25:53.500 308 12461.50 133.47 54581.22 88888.00 2015-11-04 17:25:53.625 308 12461.50 133.50 54581.22 88888.00 2015-11-04 17:25:53.750 308 12461.50 133.53 54581.20 88888.00 2015-11-04 17:25:53.875 308 12461.52 133.53 54581.20 88888.00 2015-11-04 17:25:54.000 308 12461.52 133.55 54581.18 88888.00 2015-11-04 17:25:54.125 308 12461.55 133.57 54581.15 88888.00 2015-11-04 17:25:54.250 308 12461.62 133.55 54581.18 88888.00 2015-11-04 17:25:54.375 308 12461.70 133.57 54581.18 88888.00 2015-11-04 17:25:54.500 308 12461.77 133.57 54581.20 88888.00 2015-11-04 17:25:54.625 308 12461.77 133.60 54581.12 88888.00 2015-11-04 17:25:54.750 308 12461.77 133.57 54581.18 88888.00 2015-11-04 17:25:54.875 308 12461.83 133.60 54581.15 88888.00 2015-11-04 17:25:55.000 308 12461.88 133.62 54581.15 88888.00 2015-11-04 17:25:55.125 308 12461.88 133.65 54581.15 88888.00 2015-11-04 17:25:55.250 308 12461.88 133.65 54581.12 88888.00 2015-11-04 17:25:55.375 308 12461.90 133.65 54581.15 88888.00 2015-11-04 17:25:55.500 308 12461.92 133.62 54581.15 88888.00 2015-11-04 17:25:55.625 308 12462.00 133.65 54581.12 88888.00 2015-11-04 17:25:55.750 308 12461.98 133.65 54581.15 88888.00 2015-11-04 17:25:55.875 308 12461.95 133.65 54581.15 88888.00 2015-11-04 17:25:56.000 308 12461.98 133.68 54581.12 88888.00 2015-11-04 17:25:56.125 308 12462.02 133.70 54581.12 88888.00 2015-11-04 17:25:56.250 308 12462.02 133.72 54581.10 88888.00 2015-11-04 17:25:56.375 308 12462.02 133.72 54581.10 88888.00 2015-11-04 17:25:56.500 308 12461.98 133.72 54581.10 88888.00 2015-11-04 17:25:56.625 308 12462.08 133.72 54581.07 88888.00 2015-11-04 17:25:56.750 308 12462.17 133.75 54581.10 88888.00 2015-11-04 17:25:56.875 308 12462.15 133.72 54581.07 88888.00 2015-11-04 17:25:57.000 308 12462.15 133.72 54581.05 88888.00 2015-11-04 17:25:57.125 308 12462.15 133.72 54581.07 88888.00 2015-11-04 17:25:57.250 308 12462.15 133.75 54581.07 88888.00 2015-11-04 17:25:57.375 308 12462.17 133.82 54581.10 88888.00 2015-11-04 17:25:57.500 308 12462.20 133.88 54581.12 88888.00 2015-11-04 17:25:57.625 308 12462.20 133.88 54581.10 88888.00 2015-11-04 17:25:57.750 308 12462.15 133.93 54581.12 88888.00 2015-11-04 17:25:57.875 308 12462.12 133.88 54581.10 88888.00 2015-11-04 17:25:58.000 308 12462.15 133.90 54581.10 88888.00 2015-11-04 17:25:58.125 308 12462.20 133.90 54581.12 88888.00 2015-11-04 17:25:58.250 308 12462.20 133.82 54581.18 88888.00 2015-11-04 17:25:58.375 308 12462.23 133.85 54581.15 88888.00 2015-11-04 17:25:58.500 308 12462.20 133.88 54581.12 88888.00 2015-11-04 17:25:58.625 308 12462.20 133.88 54581.12 88888.00 2015-11-04 17:25:58.750 308 12462.27 133.85 54581.10 88888.00 2015-11-04 17:25:58.875 308 12462.33 133.85 54581.10 88888.00 2015-11-04 17:25:59.000 308 12462.30 133.88 54581.10 88888.00 2015-11-04 17:25:59.125 308 12462.17 133.85 54581.12 88888.00 2015-11-04 17:25:59.250 308 12462.05 133.85 54581.18 88888.00 2015-11-04 17:25:59.375 308 12462.15 133.85 54581.15 88888.00 2015-11-04 17:25:59.500 308 12462.15 133.82 54581.15 88888.00 2015-11-04 17:25:59.625 308 12462.15 133.78 54581.15 88888.00 2015-11-04 17:25:59.750 308 12462.15 133.80 54581.12 88888.00 2015-11-04 17:25:59.875 308 12462.17 133.88 54581.12 88888.00 2015-11-04 17:26:00.000 308 12462.15 133.88 54581.12 88888.00 2015-11-04 17:26:00.125 308 12462.10 133.90 54581.12 88888.00 2015-11-04 17:26:00.250 308 12462.05 133.90 54581.18 88888.00 2015-11-04 17:26:00.375 308 12462.02 133.88 54581.15 88888.00 2015-11-04 17:26:00.500 308 12462.00 133.90 54581.18 88888.00 2015-11-04 17:26:00.625 308 12461.98 133.95 54581.18 88888.00 2015-11-04 17:26:00.750 308 12461.92 133.95 54581.18 88888.00 2015-11-04 17:26:00.875 308 12461.90 133.93 54581.18 88888.00 2015-11-04 17:26:01.000 308 12461.85 133.93 54581.18 88888.00 2015-11-04 17:26:01.125 308 12461.80 133.93 54581.20 88888.00 2015-11-04 17:26:01.250 308 12461.80 133.93 54581.22 88888.00 2015-11-04 17:26:01.375 308 12461.83 133.95 54581.22 88888.00 2015-11-04 17:26:01.500 308 12461.77 133.90 54581.20 88888.00 2015-11-04 17:26:01.625 308 12461.77 133.93 54581.22 88888.00 2015-11-04 17:26:01.750 308 12461.75 133.93 54581.22 88888.00 2015-11-04 17:26:01.875 308 12461.70 133.95 54581.25 88888.00 2015-11-04 17:26:02.000 308 12461.67 133.93 54581.25 88888.00 2015-11-04 17:26:02.125 308 12461.73 133.93 54581.28 88888.00 2015-11-04 17:26:02.250 308 12461.73 133.88 54581.28 88888.00 2015-11-04 17:26:02.375 308 12461.70 133.88 54581.28 88888.00 2015-11-04 17:26:02.500 308 12461.62 133.85 54581.30 88888.00 2015-11-04 17:26:02.625 308 12461.58 133.85 54581.30 88888.00 2015-11-04 17:26:02.750 308 12461.55 133.82 54581.32 88888.00 2015-11-04 17:26:02.875 308 12461.50 133.80 54581.32 88888.00 2015-11-04 17:26:03.000 308 12461.50 133.82 54581.30 88888.00 2015-11-04 17:26:03.125 308 12461.50 133.82 54581.32 88888.00 2015-11-04 17:26:03.250 308 12461.40 133.80 54581.32 88888.00 2015-11-04 17:26:03.375 308 12461.35 133.80 54581.32 88888.00 2015-11-04 17:26:03.500 308 12461.35 133.80 54581.32 88888.00 2015-11-04 17:26:03.625 308 12461.35 133.82 54581.35 88888.00 2015-11-04 17:26:03.750 308 12461.35 133.85 54581.35 88888.00 2015-11-04 17:26:03.875 308 12461.35 133.80 54581.35 88888.00 2015-11-04 17:26:04.000 308 12461.25 133.80 54581.35 88888.00 2015-11-04 17:26:04.125 308 12461.23 133.78 54581.38 88888.00 2015-11-04 17:26:04.250 308 12461.25 133.78 54581.43 88888.00 2015-11-04 17:26:04.375 308 12461.25 133.80 54581.43 88888.00 2015-11-04 17:26:04.500 308 12461.17 133.80 54581.43 88888.00 2015-11-04 17:26:04.625 308 12461.15 133.80 54581.45 88888.00 2015-11-04 17:26:04.750 308 12461.12 133.78 54581.43 88888.00 2015-11-04 17:26:04.875 308 12461.02 133.78 54581.43 88888.00 2015-11-04 17:26:05.000 308 12461.05 133.72 54581.45 88888.00 2015-11-04 17:26:05.125 308 12461.08 133.72 54581.45 88888.00 2015-11-04 17:26:05.250 308 12461.02 133.72 54581.47 88888.00 2015-11-04 17:26:05.375 308 12461.00 133.72 54581.47 88888.00 2015-11-04 17:26:05.500 308 12460.98 133.72 54581.50 88888.00 2015-11-04 17:26:05.625 308 12460.92 133.72 54581.47 88888.00 2015-11-04 17:26:05.750 308 12460.85 133.72 54581.50 88888.00 2015-11-04 17:26:05.875 308 12460.80 133.68 54581.50 88888.00 2015-11-04 17:26:06.000 308 12460.80 133.68 54581.50 88888.00 2015-11-04 17:26:06.125 308 12460.80 133.68 54581.53 88888.00 2015-11-04 17:26:06.250 308 12460.80 133.65 54581.50 88888.00 2015-11-04 17:26:06.375 308 12460.85 133.68 54581.50 88888.00 2015-11-04 17:26:06.500 308 12460.83 133.68 54581.53 88888.00 2015-11-04 17:26:06.625 308 12460.83 133.70 54581.53 88888.00 2015-11-04 17:26:06.750 308 12460.83 133.70 54581.55 88888.00 2015-11-04 17:26:06.875 308 12460.80 133.68 54581.55 88888.00 2015-11-04 17:26:07.000 308 12460.77 133.65 54581.53 88888.00 2015-11-04 17:26:07.125 308 12460.80 133.65 54581.53 88888.00 2015-11-04 17:26:07.250 308 12460.73 133.60 54581.55 88888.00 2015-11-04 17:26:07.375 308 12460.67 133.62 54581.57 88888.00 2015-11-04 17:26:07.500 308 12460.67 133.62 54581.57 88888.00 2015-11-04 17:26:07.625 308 12460.70 133.65 54581.55 88888.00 2015-11-04 17:26:07.750 308 12460.73 133.68 54581.55 88888.00 2015-11-04 17:26:07.875 308 12460.65 133.62 54581.57 88888.00 2015-11-04 17:26:08.000 308 12460.65 133.65 54581.57 88888.00 2015-11-04 17:26:08.125 308 12460.65 133.68 54581.60 88888.00 2015-11-04 17:26:08.250 308 12460.62 133.68 54581.55 88888.00 2015-11-04 17:26:08.375 308 12460.60 133.70 54581.53 88888.00 2015-11-04 17:26:08.500 308 12460.62 133.72 54581.55 88888.00 2015-11-04 17:26:08.625 308 12460.67 133.72 54581.53 88888.00 2015-11-04 17:26:08.750 308 12460.73 133.72 54581.55 88888.00 2015-11-04 17:26:08.875 308 12460.70 133.70 54581.57 88888.00 2015-11-04 17:26:09.000 308 12460.73 133.70 54581.55 88888.00 2015-11-04 17:26:09.125 308 12460.67 133.70 54581.57 88888.00 2015-11-04 17:26:09.250 308 12460.58 133.68 54581.53 88888.00 2015-11-04 17:26:09.375 308 12460.58 133.70 54581.50 88888.00 2015-11-04 17:26:09.500 308 12460.58 133.70 54581.55 88888.00 2015-11-04 17:26:09.625 308 12460.60 133.72 54581.53 88888.00 2015-11-04 17:26:09.750 308 12460.65 133.75 54581.53 88888.00 2015-11-04 17:26:09.875 308 12460.77 133.72 54581.50 88888.00 2015-11-04 17:26:10.000 308 12460.80 133.72 54581.50 88888.00 2015-11-04 17:26:10.125 308 12460.77 133.78 54581.53 88888.00 2015-11-04 17:26:10.250 308 12460.70 133.80 54581.55 88888.00 2015-11-04 17:26:10.375 308 12460.73 133.80 54581.53 88888.00 2015-11-04 17:26:10.500 308 12460.80 133.80 54581.53 88888.00 2015-11-04 17:26:10.625 308 12460.88 133.80 54581.50 88888.00 2015-11-04 17:26:10.750 308 12460.85 133.82 54581.50 88888.00 2015-11-04 17:26:10.875 308 12460.88 133.85 54581.50 88888.00 2015-11-04 17:26:11.000 308 12460.90 133.85 54581.50 88888.00 2015-11-04 17:26:11.125 308 12460.95 133.90 54581.53 88888.00 2015-11-04 17:26:11.250 308 12461.02 133.90 54581.50 88888.00 2015-11-04 17:26:11.375 308 12461.02 133.95 54581.47 88888.00 2015-11-04 17:26:11.500 308 12461.05 133.93 54581.47 88888.00 2015-11-04 17:26:11.625 308 12461.02 133.95 54581.47 88888.00 2015-11-04 17:26:11.750 308 12461.02 133.95 54581.45 88888.00 2015-11-04 17:26:11.875 308 12461.08 133.95 54581.47 88888.00 2015-11-04 17:26:12.000 308 12461.15 134.00 54581.45 88888.00 2015-11-04 17:26:12.125 308 12461.20 134.00 54581.43 88888.00 2015-11-04 17:26:12.250 308 12461.27 134.05 54581.45 88888.00 2015-11-04 17:26:12.375 308 12461.33 134.10 54581.45 88888.00 2015-11-04 17:26:12.500 308 12461.33 134.15 54581.43 88888.00 2015-11-04 17:26:12.625 308 12461.35 134.20 54581.43 88888.00 2015-11-04 17:26:12.750 308 12461.35 134.30 54581.40 88888.00 2015-11-04 17:26:12.875 308 12461.40 134.38 54581.43 88888.00 2015-11-04 17:26:13.000 308 12461.42 134.45 54581.43 88888.00 2015-11-04 17:26:13.125 308 12461.45 134.45 54581.40 88888.00 2015-11-04 17:26:13.250 308 12461.40 134.45 54581.38 88888.00 2015-11-04 17:26:13.375 308 12461.48 134.50 54581.40 88888.00 2015-11-04 17:26:13.500 308 12461.50 134.57 54581.38 88888.00 2015-11-04 17:26:13.625 308 12461.50 134.57 54581.35 88888.00 2015-11-04 17:26:13.750 308 12461.48 134.60 54581.35 88888.00 2015-11-04 17:26:13.875 308 12461.50 134.62 54581.35 88888.00 2015-11-04 17:26:14.000 308 12461.55 134.68 54581.35 88888.00 2015-11-04 17:26:14.125 308 12461.60 134.70 54581.35 88888.00 2015-11-04 17:26:14.250 308 12461.55 134.70 54581.38 88888.00 2015-11-04 17:26:14.375 308 12461.60 134.72 54581.35 88888.00 2015-11-04 17:26:14.500 308 12461.58 134.70 54581.35 88888.00 2015-11-04 17:26:14.625 308 12461.58 134.70 54581.32 88888.00 2015-11-04 17:26:14.750 308 12461.60 134.75 54581.32 88888.00 2015-11-04 17:26:14.875 308 12461.62 134.78 54581.32 88888.00 2015-11-04 17:26:15.000 308 12461.65 134.78 54581.32 88888.00 2015-11-04 17:26:15.125 308 12461.65 134.78 54581.35 88888.00 2015-11-04 17:26:15.250 308 12461.65 134.75 54581.35 88888.00 2015-11-04 17:26:15.375 308 12461.65 134.78 54581.32 88888.00 2015-11-04 17:26:15.500 308 12461.58 134.80 54581.30 88888.00 2015-11-04 17:26:15.625 308 12461.52 134.80 54581.30 88888.00 2015-11-04 17:26:15.750 308 12461.55 134.82 54581.35 88888.00 2015-11-04 17:26:15.875 308 12461.58 134.80 54581.35 88888.00 2015-11-04 17:26:16.000 308 12461.58 134.82 54581.35 88888.00 2015-11-04 17:26:16.125 308 12461.58 134.85 54581.35 88888.00 2015-11-04 17:26:16.250 308 12461.58 134.88 54581.35 88888.00 2015-11-04 17:26:16.375 308 12461.62 134.85 54581.35 88888.00 2015-11-04 17:26:16.500 308 12461.58 134.85 54581.32 88888.00 2015-11-04 17:26:16.625 308 12461.58 134.85 54581.35 88888.00 2015-11-04 17:26:16.750 308 12461.55 134.88 54581.35 88888.00 2015-11-04 17:26:16.875 308 12461.52 134.85 54581.32 88888.00 2015-11-04 17:26:17.000 308 12461.50 134.85 54581.35 88888.00 2015-11-04 17:26:17.125 308 12461.40 134.80 54581.35 88888.00 2015-11-04 17:26:17.250 308 12461.33 134.80 54581.35 88888.00 2015-11-04 17:26:17.375 308 12461.33 134.80 54581.30 88888.00 2015-11-04 17:26:17.500 308 12461.38 134.80 54581.32 88888.00 2015-11-04 17:26:17.625 308 12461.38 134.78 54581.35 88888.00 2015-11-04 17:26:17.750 308 12461.40 134.78 54581.35 88888.00 2015-11-04 17:26:17.875 308 12461.35 134.75 54581.35 88888.00 2015-11-04 17:26:18.000 308 12461.27 134.75 54581.35 88888.00 2015-11-04 17:26:18.125 308 12461.17 134.72 54581.35 88888.00 2015-11-04 17:26:18.250 308 12461.08 134.68 54581.38 88888.00 2015-11-04 17:26:18.375 308 12461.10 134.68 54581.35 88888.00 2015-11-04 17:26:18.500 308 12461.08 134.68 54581.35 88888.00 2015-11-04 17:26:18.625 308 12461.12 134.70 54581.38 88888.00 2015-11-04 17:26:18.750 308 12461.15 134.68 54581.40 88888.00 2015-11-04 17:26:18.875 308 12461.12 134.62 54581.35 88888.00 2015-11-04 17:26:19.000 308 12461.05 134.60 54581.32 88888.00 2015-11-04 17:26:19.125 308 12461.00 134.62 54581.35 88888.00 2015-11-04 17:26:19.250 308 12460.95 134.62 54581.40 88888.00 2015-11-04 17:26:19.375 308 12460.95 134.60 54581.43 88888.00 2015-11-04 17:26:19.500 308 12460.92 134.62 54581.43 88888.00 2015-11-04 17:26:19.625 308 12460.88 134.60 54581.40 88888.00 2015-11-04 17:26:19.750 308 12460.85 134.62 54581.43 88888.00 2015-11-04 17:26:19.875 308 12460.80 134.62 54581.43 88888.00 2015-11-04 17:26:20.000 308 12460.80 134.62 54581.43 88888.00 2015-11-04 17:26:20.125 308 12460.77 134.62 54581.40 88888.00 2015-11-04 17:26:20.250 308 12460.77 134.60 54581.43 88888.00 2015-11-04 17:26:20.375 308 12460.80 134.60 54581.45 88888.00 2015-11-04 17:26:20.500 308 12460.75 134.60 54581.47 88888.00 2015-11-04 17:26:20.625 308 12460.70 134.55 54581.47 88888.00 2015-11-04 17:26:20.750 308 12460.62 134.55 54581.47 88888.00 2015-11-04 17:26:20.875 308 12460.58 134.55 54581.50 88888.00 2015-11-04 17:26:21.000 308 12460.62 134.55 54581.50 88888.00 2015-11-04 17:26:21.125 308 12460.60 134.50 54581.50 88888.00 2015-11-04 17:26:21.250 308 12460.55 134.45 54581.47 88888.00 2015-11-04 17:26:21.375 308 12460.55 134.47 54581.50 88888.00 2015-11-04 17:26:21.500 308 12460.58 134.47 54581.50 88888.00 2015-11-04 17:26:21.625 308 12460.52 134.45 54581.50 88888.00 2015-11-04 17:26:21.750 308 12460.50 134.45 54581.47 88888.00 2015-11-04 17:26:21.875 308 12460.50 134.43 54581.47 88888.00 2015-11-04 17:26:22.000 308 12460.50 134.43 54581.47 88888.00 2015-11-04 17:26:22.125 308 12460.48 134.45 54581.53 88888.00 2015-11-04 17:26:22.250 308 12460.50 134.43 54581.50 88888.00 2015-11-04 17:26:22.375 308 12460.42 134.38 54581.50 88888.00 2015-11-04 17:26:22.500 308 12460.33 134.38 54581.50 88888.00 2015-11-04 17:26:22.625 308 12460.33 134.40 54581.50 88888.00 2015-11-04 17:26:22.750 308 12460.33 134.43 54581.53 88888.00 2015-11-04 17:26:22.875 308 12460.27 134.43 54581.50 88888.00 2015-11-04 17:26:23.000 308 12460.23 134.40 54581.47 88888.00 2015-11-04 17:26:23.125 308 12460.20 134.40 54581.47 88888.00 2015-11-04 17:26:23.250 308 12460.20 134.38 54581.50 88888.00 2015-11-04 17:26:23.375 308 12460.23 134.40 54581.47 88888.00 2015-11-04 17:26:23.500 308 12460.25 134.40 54581.50 88888.00 2015-11-04 17:26:23.625 308 12460.27 134.38 54581.47 88888.00 2015-11-04 17:26:23.750 308 12460.25 134.35 54581.47 88888.00 2015-11-04 17:26:23.875 308 12460.23 134.32 54581.47 88888.00 2015-11-04 17:26:24.000 308 12460.25 134.35 54581.47 88888.00 2015-11-04 17:26:24.125 308 12460.27 134.32 54581.50 88888.00 2015-11-04 17:26:24.250 308 12460.25 134.25 54581.47 88888.00 2015-11-04 17:26:24.375 308 12460.20 134.28 54581.45 88888.00 2015-11-04 17:26:24.500 308 12460.23 134.30 54581.47 88888.00 2015-11-04 17:26:24.625 308 12460.23 134.32 54581.45 88888.00 2015-11-04 17:26:24.750 308 12460.23 134.35 54581.45 88888.00 2015-11-04 17:26:24.875 308 12460.23 134.32 54581.43 88888.00 2015-11-04 17:26:25.000 308 12460.17 134.28 54581.45 88888.00 2015-11-04 17:26:25.125 308 12460.12 134.28 54581.43 88888.00 2015-11-04 17:26:25.250 308 12460.15 134.28 54581.45 88888.00 2015-11-04 17:26:25.375 308 12460.23 134.32 54581.45 88888.00 2015-11-04 17:26:25.500 308 12460.23 134.30 54581.40 88888.00 2015-11-04 17:26:25.625 308 12460.20 134.28 54581.40 88888.00 2015-11-04 17:26:25.750 308 12460.17 134.25 54581.40 88888.00 2015-11-04 17:26:25.875 308 12460.17 134.20 54581.40 88888.00 2015-11-04 17:26:26.000 308 12460.17 134.18 54581.38 88888.00 2015-11-04 17:26:26.125 308 12460.17 134.15 54581.38 88888.00 2015-11-04 17:26:26.250 308 12460.17 134.18 54581.38 88888.00 2015-11-04 17:26:26.375 308 12460.17 134.18 54581.38 88888.00 2015-11-04 17:26:26.500 308 12460.15 134.18 54581.35 88888.00 2015-11-04 17:26:26.625 308 12460.17 134.20 54581.32 88888.00 2015-11-04 17:26:26.750 308 12460.17 134.18 54581.30 88888.00 2015-11-04 17:26:26.875 308 12460.25 134.18 54581.30 88888.00 2015-11-04 17:26:27.000 308 12460.33 134.18 54581.30 88888.00 2015-11-04 17:26:27.125 308 12460.30 134.15 54581.30 88888.00 2015-11-04 17:26:27.250 308 12460.27 134.12 54581.25 88888.00 2015-11-04 17:26:27.375 308 12460.33 134.10 54581.28 88888.00 2015-11-04 17:26:27.500 308 12460.35 134.10 54581.25 88888.00 2015-11-04 17:26:27.625 308 12460.35 134.12 54581.25 88888.00 2015-11-04 17:26:27.750 308 12460.38 134.12 54581.25 88888.00 2015-11-04 17:26:27.875 308 12460.38 134.10 54581.28 88888.00 2015-11-04 17:26:28.000 308 12460.42 134.05 54581.25 88888.00 2015-11-04 17:26:28.125 308 12460.48 134.07 54581.25 88888.00 2015-11-04 17:26:28.250 308 12460.48 134.07 54581.25 88888.00 2015-11-04 17:26:28.375 308 12460.58 134.05 54581.22 88888.00 2015-11-04 17:26:28.500 308 12460.58 134.07 54581.22 88888.00 2015-11-04 17:26:28.625 308 12460.55 134.03 54581.20 88888.00 2015-11-04 17:26:28.750 308 12460.60 134.03 54581.18 88888.00 2015-11-04 17:26:28.875 308 12460.73 134.10 54581.18 88888.00 2015-11-04 17:26:29.000 308 12460.83 134.07 54581.18 88888.00 2015-11-04 17:26:29.125 308 12460.85 134.07 54581.20 88888.00 2015-11-04 17:26:29.250 308 12460.90 134.05 54581.15 88888.00 2015-11-04 17:26:29.375 308 12460.92 134.05 54581.15 88888.00 2015-11-04 17:26:29.500 308 12460.98 134.05 54581.15 88888.00 2015-11-04 17:26:29.625 308 12461.00 134.05 54581.15 88888.00 2015-11-04 17:26:29.750 308 12461.02 134.05 54581.18 88888.00 2015-11-04 17:26:29.875 308 12461.08 134.00 54581.12 88888.00 2015-11-04 17:26:30.000 308 12461.12 134.00 54581.10 88888.00 2015-11-04 17:26:30.125 308 12461.17 134.03 54581.15 88888.00 2015-11-04 17:26:30.250 308 12461.20 134.03 54581.12 88888.00 2015-11-04 17:26:30.375 308 12461.25 134.05 54581.12 88888.00 2015-11-04 17:26:30.500 308 12461.27 134.03 54581.10 88888.00 2015-11-04 17:26:30.625 308 12461.33 134.03 54581.05 88888.00 2015-11-04 17:26:30.750 308 12461.33 134.03 54581.05 88888.00 2015-11-04 17:26:30.875 308 12461.40 134.07 54581.05 88888.00 2015-11-04 17:26:31.000 308 12461.42 134.05 54581.05 88888.00 2015-11-04 17:26:31.125 308 12461.40 134.03 54581.05 88888.00 2015-11-04 17:26:31.250 308 12461.45 134.00 54581.03 88888.00 2015-11-04 17:26:31.375 308 12461.52 134.00 54580.97 88888.00 2015-11-04 17:26:31.500 308 12461.60 134.00 54581.00 88888.00 2015-11-04 17:26:31.625 308 12461.65 134.03 54580.97 88888.00 2015-11-04 17:26:31.750 308 12461.62 134.05 54581.00 88888.00 2015-11-04 17:26:31.875 308 12461.67 134.07 54580.97 88888.00 2015-11-04 17:26:32.000 308 12461.73 134.12 54580.95 88888.00 2015-11-04 17:26:32.125 308 12461.77 134.18 54580.95 88888.00 2015-11-04 17:26:32.250 308 12461.80 134.18 54580.93 88888.00 2015-11-04 17:26:32.375 308 12461.88 134.20 54580.95 88888.00 2015-11-04 17:26:32.500 308 12461.98 134.25 54580.95 88888.00 2015-11-04 17:26:32.625 308 12462.00 134.22 54580.95 88888.00 2015-11-04 17:26:32.750 308 12462.02 134.22 54580.90 88888.00 2015-11-04 17:26:32.875 308 12462.02 134.28 54580.93 88888.00 2015-11-04 17:26:33.000 308 12462.05 134.30 54580.90 88888.00 2015-11-04 17:26:33.125 308 12462.05 134.30 54580.90 88888.00 2015-11-04 17:26:33.250 308 12462.05 134.28 54580.90 88888.00 2015-11-04 17:26:33.375 308 12462.15 134.28 54580.93 88888.00 2015-11-04 17:26:33.500 308 12462.27 134.28 54580.93 88888.00 2015-11-04 17:26:33.625 308 12462.30 134.30 54580.88 88888.00 2015-11-04 17:26:33.750 308 12462.30 134.32 54580.88 88888.00 2015-11-04 17:26:33.875 308 12462.30 134.35 54580.88 88888.00 2015-11-04 17:26:34.000 308 12462.35 134.30 54580.85 88888.00 2015-11-04 17:26:34.125 308 12462.40 134.38 54580.88 88888.00 2015-11-04 17:26:34.250 308 12462.42 134.40 54580.90 88888.00 2015-11-04 17:26:34.375 308 12462.45 134.40 54580.90 88888.00 2015-11-04 17:26:34.500 308 12462.42 134.35 54580.88 88888.00 2015-11-04 17:26:34.625 308 12462.45 134.32 54580.88 88888.00 2015-11-04 17:26:34.750 308 12462.45 134.38 54580.90 88888.00 2015-11-04 17:26:34.875 308 12462.45 134.43 54580.90 88888.00 2015-11-04 17:26:35.000 308 12462.48 134.43 54580.85 88888.00 2015-11-04 17:26:35.125 308 12462.52 134.40 54580.85 88888.00 2015-11-04 17:26:35.250 308 12462.58 134.40 54580.85 88888.00 2015-11-04 17:26:35.375 308 12462.60 134.43 54580.85 88888.00 2015-11-04 17:26:35.500 308 12462.58 134.45 54580.88 88888.00 2015-11-04 17:26:35.625 308 12462.62 134.45 54580.88 88888.00 2015-11-04 17:26:35.750 308 12462.67 134.45 54580.88 88888.00 2015-11-04 17:26:35.875 308 12462.67 134.43 54580.85 88888.00 2015-11-04 17:26:36.000 308 12462.65 134.43 54580.88 88888.00 2015-11-04 17:26:36.125 308 12462.58 134.43 54580.88 88888.00 2015-11-04 17:26:36.250 308 12462.62 134.40 54580.88 88888.00 2015-11-04 17:26:36.375 308 12462.62 134.40 54580.90 88888.00 2015-11-04 17:26:36.500 308 12462.60 134.40 54580.90 88888.00 2015-11-04 17:26:36.625 308 12462.62 134.43 54580.90 88888.00 2015-11-04 17:26:36.750 308 12462.62 134.40 54580.90 88888.00 2015-11-04 17:26:36.875 308 12462.60 134.38 54580.90 88888.00 2015-11-04 17:26:37.000 308 12462.67 134.40 54580.90 88888.00 2015-11-04 17:26:37.125 308 12462.65 134.40 54580.93 88888.00 2015-11-04 17:26:37.250 308 12462.55 134.38 54580.95 88888.00 2015-11-04 17:26:37.375 308 12462.55 134.32 54580.93 88888.00 2015-11-04 17:26:37.500 308 12462.55 134.28 54580.93 88888.00 2015-11-04 17:26:37.625 308 12462.58 134.28 54580.93 88888.00 2015-11-04 17:26:37.750 308 12462.50 134.25 54580.95 88888.00 2015-11-04 17:26:37.875 308 12462.52 134.25 54580.95 88888.00 2015-11-04 17:26:38.000 308 12462.58 134.20 54580.93 88888.00 2015-11-04 17:26:38.125 308 12462.58 134.20 54580.95 88888.00 2015-11-04 17:26:38.250 308 12462.45 134.15 54580.97 88888.00 2015-11-04 17:26:38.375 308 12462.42 134.20 54580.95 88888.00 2015-11-04 17:26:38.500 308 12462.40 134.20 54580.97 88888.00 2015-11-04 17:26:38.625 308 12462.40 134.18 54581.00 88888.00 2015-11-04 17:26:38.750 308 12462.42 134.12 54581.00 88888.00 2015-11-04 17:26:38.875 308 12462.35 134.07 54581.00 88888.00 2015-11-04 17:26:39.000 308 12462.33 134.12 54581.00 88888.00 2015-11-04 17:26:39.125 308 12462.27 134.15 54581.03 88888.00 2015-11-04 17:26:39.250 308 12462.25 134.10 54581.03 88888.00 2015-11-04 17:26:39.375 308 12462.27 134.12 54581.05 88888.00 2015-11-04 17:26:39.500 308 12462.25 134.15 54581.05 88888.00 2015-11-04 17:26:39.625 308 12462.23 134.12 54581.07 88888.00 2015-11-04 17:26:39.750 308 12462.17 134.07 54581.10 88888.00 2015-11-04 17:26:39.875 308 12462.05 134.10 54581.12 88888.00 2015-11-04 17:26:40.000 308 12461.98 134.07 54581.12 88888.00 2015-11-04 17:26:40.125 308 12461.98 134.12 54581.12 88888.00 2015-11-04 17:26:40.250 308 12461.98 134.12 54581.15 88888.00 2015-11-04 17:26:40.375 308 12461.95 134.07 54581.15 88888.00 2015-11-04 17:26:40.500 308 12461.80 134.03 54581.15 88888.00 2015-11-04 17:26:40.625 308 12461.73 134.03 54581.18 88888.00 2015-11-04 17:26:40.750 308 12461.75 134.07 54581.18 88888.00 2015-11-04 17:26:40.875 308 12461.70 134.07 54581.20 88888.00 2015-11-04 17:26:41.000 308 12461.70 134.03 54581.20 88888.00 2015-11-04 17:26:41.125 308 12461.65 134.05 54581.20 88888.00 2015-11-04 17:26:41.250 308 12461.50 134.05 54581.22 88888.00 2015-11-04 17:26:41.375 308 12461.45 134.03 54581.22 88888.00 2015-11-04 17:26:41.500 308 12461.38 133.97 54581.22 88888.00 2015-11-04 17:26:41.625 308 12461.35 133.97 54581.25 88888.00 2015-11-04 17:26:41.750 308 12461.30 133.97 54581.22 88888.00 2015-11-04 17:26:41.875 308 12461.27 133.97 54581.25 88888.00 2015-11-04 17:26:42.000 308 12461.27 133.95 54581.25 88888.00 2015-11-04 17:26:42.125 308 12461.20 133.97 54581.30 88888.00 2015-11-04 17:26:42.250 308 12461.12 134.00 54581.32 88888.00 2015-11-04 17:26:42.375 308 12461.08 133.97 54581.30 88888.00 2015-11-04 17:26:42.500 308 12460.98 133.97 54581.28 88888.00 2015-11-04 17:26:42.625 308 12460.88 133.97 54581.30 88888.00 2015-11-04 17:26:42.750 308 12460.88 133.95 54581.30 88888.00 2015-11-04 17:26:42.875 308 12460.88 133.95 54581.28 88888.00 2015-11-04 17:26:43.000 308 12460.88 133.95 54581.30 88888.00 2015-11-04 17:26:43.125 308 12460.85 133.93 54581.30 88888.00 2015-11-04 17:26:43.250 308 12460.80 133.90 54581.30 88888.00 2015-11-04 17:26:43.375 308 12460.83 133.95 54581.30 88888.00 2015-11-04 17:26:43.500 308 12460.88 133.97 54581.30 88888.00 2015-11-04 17:26:43.625 308 12460.90 133.97 54581.30 88888.00 2015-11-04 17:26:43.750 308 12460.90 133.95 54581.30 88888.00 2015-11-04 17:26:43.875 308 12460.88 133.93 54581.32 88888.00 2015-11-04 17:26:44.000 308 12460.83 133.93 54581.28 88888.00 2015-11-04 17:26:44.125 308 12460.77 133.90 54581.28 88888.00 2015-11-04 17:26:44.250 308 12460.75 133.90 54581.30 88888.00 2015-11-04 17:26:44.375 308 12460.77 133.93 54581.30 88888.00 2015-11-04 17:26:44.500 308 12460.73 133.93 54581.30 88888.00 2015-11-04 17:26:44.625 308 12460.67 133.93 54581.30 88888.00 2015-11-04 17:26:44.750 308 12460.67 133.90 54581.28 88888.00 2015-11-04 17:26:44.875 308 12460.70 133.90 54581.28 88888.00 2015-11-04 17:26:45.000 308 12460.70 133.93 54581.28 88888.00 2015-11-04 17:26:45.125 308 12460.62 133.95 54581.30 88888.00 2015-11-04 17:26:45.250 308 12460.62 133.93 54581.30 88888.00 2015-11-04 17:26:45.375 308 12460.65 133.93 54581.30 88888.00 2015-11-04 17:26:45.500 308 12460.67 133.93 54581.30 88888.00 2015-11-04 17:26:45.625 308 12460.75 133.93 54581.28 88888.00 2015-11-04 17:26:45.750 308 12460.77 133.93 54581.25 88888.00 2015-11-04 17:26:45.875 308 12460.77 133.95 54581.25 88888.00 2015-11-04 17:26:46.000 308 12460.77 133.97 54581.28 88888.00 2015-11-04 17:26:46.125 308 12460.77 133.97 54581.25 88888.00 2015-11-04 17:26:46.250 308 12460.75 134.00 54581.22 88888.00 2015-11-04 17:26:46.375 308 12460.80 134.00 54581.22 88888.00 2015-11-04 17:26:46.500 308 12460.80 134.00 54581.20 88888.00 2015-11-04 17:26:46.625 308 12460.77 133.97 54581.20 88888.00 2015-11-04 17:26:46.750 308 12460.77 133.95 54581.20 88888.00 2015-11-04 17:26:46.875 308 12460.77 133.97 54581.15 88888.00 2015-11-04 17:26:47.000 308 12460.77 133.97 54581.15 88888.00 2015-11-04 17:26:47.125 308 12460.83 134.00 54581.15 88888.00 2015-11-04 17:26:47.250 308 12460.88 134.00 54581.18 88888.00 2015-11-04 17:26:47.375 308 12460.92 134.03 54581.15 88888.00 2015-11-04 17:26:47.500 308 12460.95 134.03 54581.12 88888.00 2015-11-04 17:26:47.625 308 12460.98 134.03 54581.12 88888.00 2015-11-04 17:26:47.750 308 12461.02 134.05 54581.10 88888.00 2015-11-04 17:26:47.875 308 12461.02 134.05 54581.12 88888.00 2015-11-04 17:26:48.000 308 12461.05 134.07 54581.10 88888.00 2015-11-04 17:26:48.125 308 12461.10 134.05 54581.07 88888.00 2015-11-04 17:26:48.250 308 12461.23 134.05 54581.07 88888.00 2015-11-04 17:26:48.375 308 12461.25 134.05 54581.05 88888.00 2015-11-04 17:26:48.500 308 12461.25 134.07 54581.05 88888.00 2015-11-04 17:26:48.625 308 12461.30 134.10 54581.03 88888.00 2015-11-04 17:26:48.750 308 12461.30 134.10 54581.03 88888.00 2015-11-04 17:26:48.875 308 12461.30 134.10 54581.00 88888.00 2015-11-04 17:26:49.000 308 12461.30 134.12 54580.95 88888.00 2015-11-04 17:26:49.125 308 12461.30 134.12 54580.95 88888.00 2015-11-04 17:26:49.250 308 12461.38 134.07 54580.95 88888.00 2015-11-04 17:26:49.375 308 12461.48 134.12 54580.95 88888.00 2015-11-04 17:26:49.500 308 12461.52 134.20 54580.93 88888.00 2015-11-04 17:26:49.625 308 12461.60 134.20 54580.88 88888.00 2015-11-04 17:26:49.750 308 12461.60 134.22 54580.85 88888.00 2015-11-04 17:26:49.875 308 12461.62 134.28 54580.82 88888.00 2015-11-04 17:26:50.000 308 12461.70 134.28 54580.80 88888.00 2015-11-04 17:26:50.125 308 12461.77 134.25 54580.82 88888.00 2015-11-04 17:26:50.250 308 12461.80 134.28 54580.80 88888.00 2015-11-04 17:26:50.375 308 12461.83 134.35 54580.80 88888.00 2015-11-04 17:26:50.500 308 12461.88 134.38 54580.80 88888.00 2015-11-04 17:26:50.625 308 12461.98 134.40 54580.78 88888.00 2015-11-04 17:26:50.750 308 12462.00 134.40 54580.78 88888.00 2015-11-04 17:26:50.875 308 12462.05 134.38 54580.75 88888.00 2015-11-04 17:26:51.000 308 12462.05 134.38 54580.75 88888.00 2015-11-04 17:26:51.125 308 12462.08 134.38 54580.75 88888.00 2015-11-04 17:26:51.250 308 12462.20 134.45 54580.75 88888.00 2015-11-04 17:26:51.375 308 12462.33 134.45 54580.72 88888.00 2015-11-04 17:26:51.500 308 12462.35 134.43 54580.70 88888.00 2015-11-04 17:26:51.625 308 12462.33 134.45 54580.68 88888.00 2015-11-04 17:26:51.750 308 12462.33 134.50 54580.70 88888.00 2015-11-04 17:26:51.875 308 12462.35 134.50 54580.70 88888.00 2015-11-04 17:26:52.000 308 12462.40 134.50 54580.70 88888.00 2015-11-04 17:26:52.125 308 12462.45 134.57 54580.68 88888.00 2015-11-04 17:26:52.250 308 12462.38 134.57 54580.65 88888.00 2015-11-04 17:26:52.375 308 12462.42 134.57 54580.65 88888.00 2015-11-04 17:26:52.500 308 12462.50 134.60 54580.62 88888.00 2015-11-04 17:26:52.625 308 12462.58 134.65 54580.65 88888.00 2015-11-04 17:26:52.750 308 12462.62 134.68 54580.62 88888.00 2015-11-04 17:26:52.875 308 12462.60 134.72 54580.62 88888.00 2015-11-04 17:26:53.000 308 12462.62 134.70 54580.62 88888.00 2015-11-04 17:26:53.125 308 12462.55 134.70 54580.60 88888.00 2015-11-04 17:26:53.250 308 12462.55 134.68 54580.57 88888.00 2015-11-04 17:26:53.375 308 12462.65 134.70 54580.55 88888.00 2015-11-04 17:26:53.500 308 12462.77 134.72 54580.55 88888.00 2015-11-04 17:26:53.625 308 12462.80 134.75 54580.57 88888.00 2015-11-04 17:26:53.750 308 12462.75 134.75 54580.57 88888.00 2015-11-04 17:26:53.875 308 12462.73 134.78 54580.60 88888.00 2015-11-04 17:26:54.000 308 12462.75 134.80 54580.57 88888.00 2015-11-04 17:26:54.125 308 12462.80 134.82 54580.57 88888.00 2015-11-04 17:26:54.250 308 12462.80 134.82 54580.57 88888.00 2015-11-04 17:26:54.375 308 12462.85 134.82 54580.57 88888.00 2015-11-04 17:26:54.500 308 12462.83 134.85 54580.55 88888.00 2015-11-04 17:26:54.625 308 12462.77 134.97 54580.55 88888.00 2015-11-04 17:26:54.750 308 12462.77 135.03 54580.55 88888.00 2015-11-04 17:26:54.875 308 12462.80 135.10 54580.55 88888.00 2015-11-04 17:26:55.000 308 12462.85 135.12 54580.53 88888.00 2015-11-04 17:26:55.125 308 12462.80 135.07 54580.53 88888.00 2015-11-04 17:26:55.250 308 12462.75 135.10 54580.55 88888.00 2015-11-04 17:26:55.375 308 12462.77 135.18 54580.53 88888.00 2015-11-04 17:26:55.500 308 12462.80 135.18 54580.55 88888.00 2015-11-04 17:26:55.625 308 12462.83 135.20 54580.57 88888.00 2015-11-04 17:26:55.750 308 12462.83 135.25 54580.60 88888.00 2015-11-04 17:26:55.875 308 12462.83 135.28 54580.60 88888.00 2015-11-04 17:26:56.000 308 12462.75 135.25 54580.57 88888.00 2015-11-04 17:26:56.125 308 12462.75 135.25 54580.57 88888.00 2015-11-04 17:26:56.250 308 12462.77 135.20 54580.60 88888.00 2015-11-04 17:26:56.375 308 12462.80 135.18 54580.60 88888.00 2015-11-04 17:26:56.500 308 12462.83 135.20 54580.57 88888.00 2015-11-04 17:26:56.625 308 12462.77 135.18 54580.57 88888.00 2015-11-04 17:26:56.750 308 12462.75 135.18 54580.60 88888.00 2015-11-04 17:26:56.875 308 12462.73 135.18 54580.57 88888.00 2015-11-04 17:26:57.000 308 12462.73 135.12 54580.55 88888.00 2015-11-04 17:26:57.125 308 12462.73 135.12 54580.57 88888.00 2015-11-04 17:26:57.250 308 12462.55 135.07 54580.62 88888.00 2015-11-04 17:26:57.375 308 12462.55 135.07 54580.62 88888.00 2015-11-04 17:26:57.500 308 12462.67 135.03 54580.65 88888.00 2015-11-04 17:26:57.625 308 12462.70 134.97 54580.65 88888.00 2015-11-04 17:26:57.750 308 12462.65 134.95 54580.68 88888.00 2015-11-04 17:26:57.875 308 12462.60 134.93 54580.68 88888.00 2015-11-04 17:26:58.000 308 12462.55 134.88 54580.68 88888.00 2015-11-04 17:26:58.125 308 12462.48 134.88 54580.68 88888.00 2015-11-04 17:26:58.250 308 12462.48 134.80 54580.68 88888.00 2015-11-04 17:26:58.375 308 12462.52 134.75 54580.65 88888.00 2015-11-04 17:26:58.500 308 12462.48 134.75 54580.68 88888.00 2015-11-04 17:26:58.625 308 12462.45 134.70 54580.68 88888.00 2015-11-04 17:26:58.750 308 12462.42 134.65 54580.70 88888.00 2015-11-04 17:26:58.875 308 12462.45 134.62 54580.70 88888.00 2015-11-04 17:26:59.000 308 12462.48 134.62 54580.70 88888.00 2015-11-04 17:26:59.125 308 12462.45 134.57 54580.72 88888.00 2015-11-04 17:26:59.250 308 12462.40 134.53 54580.72 88888.00 2015-11-04 17:26:59.375 308 12462.42 134.50 54580.70 88888.00 2015-11-04 17:26:59.500 308 12462.35 134.47 54580.70 88888.00 2015-11-04 17:26:59.625 308 12462.27 134.43 54580.72 88888.00 2015-11-04 17:26:59.750 308 12462.33 134.38 54580.75 88888.00 2015-11-04 17:26:59.875 308 12462.27 134.38 54580.75 88888.00 2015-11-04 17:27:00.000 308 12462.23 134.35 54580.75 88888.00 2015-11-04 17:27:00.125 308 12462.23 134.30 54580.75 88888.00 2015-11-04 17:27:00.250 308 12462.30 134.22 54580.75 88888.00 2015-11-04 17:27:00.375 308 12462.40 134.18 54580.75 88888.00 2015-11-04 17:27:00.500 308 12462.33 134.18 54580.75 88888.00 2015-11-04 17:27:00.625 308 12462.23 134.22 54580.78 88888.00 2015-11-04 17:27:00.750 308 12462.23 134.15 54580.78 88888.00 2015-11-04 17:27:00.875 308 12462.23 134.07 54580.75 88888.00 2015-11-04 17:27:01.000 308 12462.15 134.07 54580.75 88888.00 2015-11-04 17:27:01.125 308 12462.33 134.03 54580.78 88888.00 2015-11-04 17:27:01.250 308 12462.40 133.95 54580.78 88888.00 2015-11-04 17:27:01.375 308 12462.40 133.93 54580.78 88888.00 2015-11-04 17:27:01.500 308 12462.35 133.88 54580.75 88888.00 2015-11-04 17:27:01.625 308 12462.38 133.85 54580.78 88888.00 2015-11-04 17:27:01.750 308 12462.35 133.80 54580.78 88888.00 2015-11-04 17:27:01.875 308 12462.30 133.75 54580.78 88888.00 2015-11-04 17:27:02.000 308 12462.30 133.72 54580.75 88888.00 2015-11-04 17:27:02.125 308 12462.35 133.72 54580.78 88888.00 2015-11-04 17:27:02.250 308 12462.35 133.70 54580.75 88888.00 2015-11-04 17:27:02.375 308 12462.38 133.65 54580.75 88888.00 2015-11-04 17:27:02.500 308 12462.33 133.62 54580.75 88888.00 2015-11-04 17:27:02.625 308 12462.33 133.60 54580.78 88888.00 2015-11-04 17:27:02.750 308 12462.38 133.57 54580.78 88888.00 2015-11-04 17:27:02.875 308 12462.38 133.53 54580.78 88888.00 2015-11-04 17:27:03.000 308 12462.38 133.50 54580.75 88888.00 2015-11-04 17:27:03.125 308 12462.40 133.50 54580.75 88888.00 2015-11-04 17:27:03.250 308 12462.42 133.47 54580.78 88888.00 2015-11-04 17:27:03.375 308 12462.45 133.47 54580.78 88888.00 2015-11-04 17:27:03.500 308 12462.42 133.45 54580.80 88888.00 2015-11-04 17:27:03.625 308 12462.42 133.43 54580.80 88888.00 2015-11-04 17:27:03.750 308 12462.48 133.40 54580.78 88888.00 2015-11-04 17:27:03.875 308 12462.48 133.38 54580.75 88888.00 2015-11-04 17:27:04.000 308 12462.42 133.35 54580.72 88888.00 2015-11-04 17:27:04.125 308 12462.45 133.28 54580.75 88888.00 2015-11-04 17:27:04.250 308 12462.45 133.20 54580.75 88888.00 2015-11-04 17:27:04.375 308 12462.50 133.18 54580.72 88888.00 2015-11-04 17:27:04.500 308 12462.52 133.22 54580.72 88888.00 2015-11-04 17:27:04.625 308 12462.55 133.20 54580.70 88888.00 2015-11-04 17:27:04.750 308 12462.58 133.20 54580.70 88888.00 2015-11-04 17:27:04.875 308 12462.65 133.18 54580.70 88888.00 2015-11-04 17:27:05.000 308 12462.65 133.15 54580.70 88888.00 2015-11-04 17:27:05.125 308 12462.67 133.15 54580.70 88888.00 2015-11-04 17:27:05.250 308 12462.65 133.12 54580.70 88888.00 2015-11-04 17:27:05.375 308 12462.73 133.15 54580.70 88888.00 2015-11-04 17:27:05.500 308 12462.83 133.12 54580.68 88888.00 2015-11-04 17:27:05.625 308 12462.90 133.12 54580.65 88888.00 2015-11-04 17:27:05.750 308 12462.90 133.12 54580.62 88888.00 2015-11-04 17:27:05.875 308 12462.95 133.10 54580.60 88888.00 2015-11-04 17:27:06.000 308 12462.95 133.10 54580.62 88888.00 2015-11-04 17:27:06.125 308 12462.98 133.07 54580.60 88888.00 2015-11-04 17:27:06.250 308 12463.05 133.07 54580.55 88888.00 2015-11-04 17:27:06.375 308 12463.12 133.10 54580.55 88888.00 2015-11-04 17:27:06.500 308 12463.17 133.10 54580.57 88888.00 2015-11-04 17:27:06.625 308 12463.23 133.07 54580.53 88888.00 2015-11-04 17:27:06.750 308 12463.25 133.07 54580.53 88888.00 2015-11-04 17:27:06.875 308 12463.27 133.05 54580.50 88888.00 2015-11-04 17:27:07.000 308 12463.25 133.00 54580.47 88888.00 2015-11-04 17:27:07.125 308 12463.27 133.03 54580.47 88888.00 2015-11-04 17:27:07.250 308 12463.33 133.03 54580.50 88888.00 2015-11-04 17:27:07.375 308 12463.45 133.05 54580.47 88888.00 2015-11-04 17:27:07.500 308 12463.42 133.07 54580.45 88888.00 2015-11-04 17:27:07.625 308 12463.42 133.05 54580.45 88888.00 2015-11-04 17:27:07.750 308 12463.42 133.03 54580.45 88888.00 2015-11-04 17:27:07.875 308 12463.48 133.05 54580.40 88888.00 2015-11-04 17:27:08.000 308 12463.52 133.03 54580.38 88888.00 2015-11-04 17:27:08.125 308 12463.58 133.03 54580.38 88888.00 2015-11-04 17:27:08.250 308 12463.65 133.03 54580.35 88888.00 2015-11-04 17:27:08.375 308 12463.65 133.05 54580.35 88888.00 2015-11-04 17:27:08.500 308 12463.70 133.07 54580.38 88888.00 2015-11-04 17:27:08.625 308 12463.75 133.10 54580.35 88888.00 2015-11-04 17:27:08.750 308 12463.80 133.15 54580.30 88888.00 2015-11-04 17:27:08.875 308 12463.88 133.20 54580.30 88888.00 2015-11-04 17:27:09.000 308 12463.90 133.25 54580.30 88888.00 2015-11-04 17:27:09.125 308 12463.92 133.32 54580.30 88888.00 2015-11-04 17:27:09.250 308 12463.92 133.38 54580.28 88888.00 2015-11-04 17:27:09.375 308 12463.95 133.43 54580.30 88888.00 2015-11-04 17:27:09.500 308 12463.98 133.43 54580.30 88888.00 2015-11-04 17:27:09.625 308 12463.98 133.43 54580.28 88888.00 2015-11-04 17:27:09.750 308 12463.98 133.45 54580.25 88888.00 2015-11-04 17:27:09.875 308 12464.02 133.47 54580.25 88888.00 2015-11-04 17:27:10.000 308 12464.10 133.47 54580.22 88888.00 2015-11-04 17:27:10.125 308 12464.10 133.53 54580.25 88888.00 2015-11-04 17:27:10.250 308 12464.05 133.53 54580.22 88888.00 2015-11-04 17:27:10.375 308 12464.05 133.55 54580.20 88888.00 2015-11-04 17:27:10.500 308 12464.10 133.50 54580.18 88888.00 2015-11-04 17:27:10.625 308 12464.15 133.53 54580.18 88888.00 2015-11-04 17:27:10.750 308 12464.15 133.53 54580.18 88888.00 2015-11-04 17:27:10.875 308 12464.12 133.50 54580.15 88888.00 2015-11-04 17:27:11.000 308 12464.15 133.47 54580.15 88888.00 2015-11-04 17:27:11.125 308 12464.30 133.50 54580.15 88888.00 2015-11-04 17:27:11.250 308 12464.27 133.45 54580.15 88888.00 2015-11-04 17:27:11.375 308 12464.27 133.45 54580.12 88888.00 2015-11-04 17:27:11.500 308 12464.20 133.43 54580.12 88888.00 2015-11-04 17:27:11.625 308 12464.17 133.45 54580.12 88888.00 2015-11-04 17:27:11.750 308 12464.20 133.45 54580.12 88888.00 2015-11-04 17:27:11.875 308 12464.17 133.45 54580.12 88888.00 2015-11-04 17:27:12.000 308 12464.17 133.40 54580.10 88888.00 2015-11-04 17:27:12.125 308 12464.25 133.32 54580.12 88888.00 2015-11-04 17:27:12.250 308 12464.23 133.32 54580.12 88888.00 2015-11-04 17:27:12.375 308 12464.27 133.30 54580.10 88888.00 2015-11-04 17:27:12.500 308 12464.27 133.30 54580.10 88888.00 2015-11-04 17:27:12.625 308 12464.27 133.32 54580.10 88888.00 2015-11-04 17:27:12.750 308 12464.27 133.28 54580.10 88888.00 2015-11-04 17:27:12.875 308 12464.30 133.28 54580.07 88888.00 2015-11-04 17:27:13.000 308 12464.33 133.30 54580.05 88888.00 2015-11-04 17:27:13.125 308 12464.33 133.32 54580.07 88888.00 2015-11-04 17:27:13.250 308 12464.25 133.28 54580.05 88888.00 2015-11-04 17:27:13.375 308 12464.23 133.30 54580.05 88888.00 2015-11-04 17:27:13.500 308 12464.23 133.30 54580.05 88888.00 2015-11-04 17:27:13.625 308 12464.30 133.32 54580.07 88888.00 2015-11-04 17:27:13.750 308 12464.25 133.32 54580.05 88888.00 2015-11-04 17:27:13.875 308 12464.20 133.35 54580.05 88888.00 2015-11-04 17:27:14.000 308 12464.25 133.28 54580.07 88888.00 2015-11-04 17:27:14.125 308 12464.23 133.28 54580.07 88888.00 2015-11-04 17:27:14.250 308 12464.20 133.28 54580.05 88888.00 2015-11-04 17:27:14.375 308 12464.17 133.28 54580.05 88888.00 2015-11-04 17:27:14.500 308 12464.12 133.28 54580.05 88888.00 2015-11-04 17:27:14.625 308 12464.10 133.22 54580.05 88888.00 2015-11-04 17:27:14.750 308 12464.15 133.28 54580.05 88888.00 2015-11-04 17:27:14.875 308 12464.20 133.28 54580.05 88888.00 2015-11-04 17:27:15.000 308 12464.17 133.25 54580.05 88888.00 2015-11-04 17:27:15.125 308 12464.12 133.22 54580.07 88888.00 2015-11-04 17:27:15.250 308 12464.02 133.20 54580.10 88888.00 2015-11-04 17:27:15.375 308 12464.10 133.20 54580.07 88888.00 2015-11-04 17:27:15.500 308 12464.12 133.22 54580.07 88888.00 2015-11-04 17:27:15.625 308 12464.12 133.20 54580.07 88888.00 2015-11-04 17:27:15.750 308 12464.10 133.18 54580.07 88888.00 2015-11-04 17:27:15.875 308 12464.02 133.20 54580.07 88888.00 2015-11-04 17:27:16.000 308 12464.02 133.20 54580.07 88888.00 2015-11-04 17:27:16.125 308 12464.00 133.18 54580.07 88888.00 2015-11-04 17:27:16.250 308 12464.00 133.18 54580.05 88888.00 2015-11-04 17:27:16.375 308 12464.10 133.20 54580.10 88888.00 2015-11-04 17:27:16.500 308 12464.08 133.18 54580.07 88888.00 2015-11-04 17:27:16.625 308 12463.92 133.18 54580.10 88888.00 2015-11-04 17:27:16.750 308 12463.92 133.15 54580.10 88888.00 2015-11-04 17:27:16.875 308 12463.90 133.10 54580.12 88888.00 2015-11-04 17:27:17.000 308 12463.92 133.10 54580.10 88888.00 2015-11-04 17:27:17.125 308 12463.98 133.12 54580.12 88888.00 2015-11-04 17:27:17.250 308 12463.92 133.15 54580.12 88888.00 2015-11-04 17:27:17.375 308 12463.83 133.12 54580.10 88888.00 2015-11-04 17:27:17.500 308 12463.80 133.10 54580.12 88888.00 2015-11-04 17:27:17.625 308 12463.75 133.10 54580.12 88888.00 2015-11-04 17:27:17.750 308 12463.80 133.07 54580.10 88888.00 2015-11-04 17:27:17.875 308 12463.73 133.10 54580.10 88888.00 2015-11-04 17:27:18.000 308 12463.67 133.10 54580.07 88888.00 2015-11-04 17:27:18.125 308 12463.73 133.12 54580.12 88888.00 2015-11-04 17:27:18.250 308 12463.73 133.10 54580.15 88888.00 2015-11-04 17:27:18.375 308 12463.67 133.10 54580.12 88888.00 2015-11-04 17:27:18.500 308 12463.60 133.07 54580.12 88888.00 2015-11-04 17:27:18.625 308 12463.67 133.07 54580.15 88888.00 2015-11-04 17:27:18.750 308 12463.67 133.10 54580.15 88888.00 2015-11-04 17:27:18.875 308 12463.62 133.10 54580.12 88888.00 2015-11-04 17:27:19.000 308 12463.52 133.07 54580.10 88888.00 2015-11-04 17:27:19.125 308 12463.50 133.07 54580.15 88888.00 2015-11-04 17:27:19.250 308 12463.48 133.07 54580.18 88888.00 2015-11-04 17:27:19.375 308 12463.50 133.10 54580.18 88888.00 2015-11-04 17:27:19.500 308 12463.48 133.07 54580.18 88888.00 2015-11-04 17:27:19.625 308 12463.50 133.05 54580.15 88888.00 2015-11-04 17:27:19.750 308 12463.40 133.07 54580.18 88888.00 2015-11-04 17:27:19.875 308 12463.33 133.12 54580.20 88888.00 2015-11-04 17:27:20.000 308 12463.33 133.12 54580.18 88888.00 2015-11-04 17:27:20.125 308 12463.33 133.10 54580.18 88888.00 2015-11-04 17:27:20.250 308 12463.38 133.12 54580.18 88888.00 2015-11-04 17:27:20.375 308 12463.27 133.12 54580.20 88888.00 2015-11-04 17:27:20.500 308 12463.17 133.12 54580.20 88888.00 2015-11-04 17:27:20.625 308 12463.10 133.15 54580.22 88888.00 2015-11-04 17:27:20.750 308 12463.05 133.15 54580.22 88888.00 2015-11-04 17:27:20.875 308 12463.08 133.18 54580.25 88888.00 2015-11-04 17:27:21.000 308 12463.05 133.20 54580.22 88888.00 2015-11-04 17:27:21.125 308 12462.98 133.20 54580.22 88888.00 2015-11-04 17:27:21.250 308 12462.90 133.20 54580.25 88888.00 2015-11-04 17:27:21.375 308 12462.88 133.18 54580.20 88888.00 2015-11-04 17:27:21.500 308 12462.88 133.18 54580.25 88888.00 2015-11-04 17:27:21.625 308 12462.90 133.18 54580.25 88888.00 2015-11-04 17:27:21.750 308 12462.88 133.18 54580.25 88888.00 2015-11-04 17:27:21.875 308 12462.85 133.18 54580.25 88888.00 2015-11-04 17:27:22.000 308 12462.77 133.22 54580.22 88888.00 2015-11-04 17:27:22.125 308 12462.70 133.25 54580.25 88888.00 2015-11-04 17:27:22.250 308 12462.70 133.22 54580.28 88888.00 2015-11-04 17:27:22.375 308 12462.75 133.25 54580.25 88888.00 2015-11-04 17:27:22.500 308 12462.70 133.30 54580.28 88888.00 2015-11-04 17:27:22.625 308 12462.58 133.30 54580.28 88888.00 2015-11-04 17:27:22.750 308 12462.50 133.28 54580.28 88888.00 2015-11-04 17:27:22.875 308 12462.45 133.30 54580.30 88888.00 2015-11-04 17:27:23.000 308 12462.42 133.30 54580.25 88888.00 2015-11-04 17:27:23.125 308 12462.40 133.30 54580.28 88888.00 2015-11-04 17:27:23.250 308 12462.38 133.30 54580.28 88888.00 2015-11-04 17:27:23.375 308 12462.42 133.35 54580.30 88888.00 2015-11-04 17:27:23.500 308 12462.42 133.38 54580.30 88888.00 2015-11-04 17:27:23.625 308 12462.38 133.43 54580.30 88888.00 2015-11-04 17:27:23.750 308 12462.27 133.45 54580.30 88888.00 2015-11-04 17:27:23.875 308 12462.25 133.47 54580.30 88888.00 2015-11-04 17:27:24.000 308 12462.20 133.53 54580.28 88888.00 2015-11-04 17:27:24.125 308 12462.17 133.55 54580.28 88888.00 2015-11-04 17:27:24.250 308 12462.12 133.55 54580.30 88888.00 2015-11-04 17:27:24.375 308 12462.12 133.57 54580.30 88888.00 2015-11-04 17:27:24.500 308 12462.08 133.57 54580.30 88888.00 2015-11-04 17:27:24.625 308 12462.05 133.60 54580.32 88888.00 2015-11-04 17:27:24.750 308 12462.10 133.60 54580.30 88888.00 2015-11-04 17:27:24.875 308 12462.15 133.60 54580.30 88888.00 2015-11-04 17:27:25.000 308 12462.12 133.60 54580.28 88888.00 2015-11-04 17:27:25.125 308 12462.05 133.60 54580.30 88888.00 2015-11-04 17:27:25.250 308 12461.98 133.60 54580.25 88888.00 2015-11-04 17:27:25.375 308 12462.02 133.65 54580.30 88888.00 2015-11-04 17:27:25.500 308 12462.00 133.65 54580.30 88888.00 2015-11-04 17:27:25.625 308 12462.00 133.62 54580.30 88888.00 2015-11-04 17:27:25.750 308 12461.95 133.62 54580.25 88888.00 2015-11-04 17:27:25.875 308 12461.92 133.62 54580.28 88888.00 2015-11-04 17:27:26.000 308 12461.90 133.60 54580.25 88888.00 2015-11-04 17:27:26.125 308 12461.85 133.57 54580.30 88888.00 2015-11-04 17:27:26.250 308 12461.88 133.60 54580.28 88888.00 2015-11-04 17:27:26.375 308 12461.95 133.62 54580.30 88888.00 2015-11-04 17:27:26.500 308 12461.95 133.60 54580.28 88888.00 2015-11-04 17:27:26.625 308 12461.88 133.60 54580.25 88888.00 2015-11-04 17:27:26.750 308 12461.85 133.60 54580.25 88888.00 2015-11-04 17:27:26.875 308 12461.92 133.60 54580.22 88888.00 2015-11-04 17:27:27.000 308 12461.92 133.57 54580.25 88888.00 2015-11-04 17:27:27.125 308 12461.92 133.57 54580.25 88888.00 2015-11-04 17:27:27.250 308 12461.98 133.55 54580.25 88888.00 2015-11-04 17:27:27.375 308 12462.02 133.53 54580.25 88888.00 2015-11-04 17:27:27.500 308 12462.00 133.50 54580.25 88888.00 2015-11-04 17:27:27.625 308 12461.98 133.47 54580.20 88888.00 2015-11-04 17:27:27.750 308 12462.02 133.50 54580.20 88888.00 2015-11-04 17:27:27.875 308 12462.08 133.50 54580.20 88888.00 2015-11-04 17:27:28.000 308 12462.08 133.43 54580.18 88888.00 2015-11-04 17:27:28.125 308 12462.08 133.43 54580.18 88888.00 2015-11-04 17:27:28.250 308 12462.08 133.38 54580.20 88888.00 2015-11-04 17:27:28.375 308 12462.05 133.35 54580.18 88888.00 2015-11-04 17:27:28.500 308 12462.10 133.35 54580.20 88888.00 2015-11-04 17:27:28.625 308 12462.17 133.30 54580.20 88888.00 2015-11-04 17:27:28.750 308 12462.27 133.20 54580.18 88888.00 2015-11-04 17:27:28.875 308 12462.30 133.15 54580.18 88888.00 2015-11-04 17:27:29.000 308 12462.33 133.12 54580.15 88888.00 2015-11-04 17:27:29.125 308 12462.38 133.07 54580.15 88888.00 2015-11-04 17:27:29.250 308 12462.40 133.05 54580.15 88888.00 2015-11-04 17:27:29.375 308 12462.40 133.00 54580.12 88888.00 2015-11-04 17:27:29.500 308 12462.40 132.97 54580.12 88888.00 2015-11-04 17:27:29.625 308 12462.38 132.95 54580.12 88888.00 2015-11-04 17:27:29.750 308 12462.35 132.93 54580.12 88888.00 2015-11-04 17:27:29.875 308 12462.45 132.90 54580.12 88888.00 2015-11-04 17:27:30.000 308 12462.50 132.88 54580.10 88888.00 2015-11-04 17:27:30.125 308 12462.58 132.88 54580.12 88888.00 2015-11-04 17:27:30.250 308 12462.60 132.88 54580.12 88888.00 2015-11-04 17:27:30.375 308 12462.67 132.85 54580.10 88888.00 2015-11-04 17:27:30.500 308 12462.77 132.85 54580.10 88888.00 2015-11-04 17:27:30.625 308 12462.85 132.85 54580.07 88888.00 2015-11-04 17:27:30.750 308 12462.95 132.80 54580.07 88888.00 2015-11-04 17:27:30.875 308 12463.02 132.75 54580.03 88888.00 2015-11-04 17:27:31.000 308 12463.00 132.72 54580.00 88888.00 2015-11-04 17:27:31.125 308 12463.02 132.70 54580.00 88888.00 2015-11-04 17:27:31.250 308 12463.10 132.65 54580.00 88888.00 2015-11-04 17:27:31.375 308 12463.23 132.65 54580.03 88888.00 2015-11-04 17:27:31.500 308 12463.23 132.62 54580.00 88888.00 2015-11-04 17:27:31.625 308 12463.27 132.60 54580.00 88888.00 2015-11-04 17:27:31.750 308 12463.38 132.57 54580.00 88888.00 2015-11-04 17:27:31.875 308 12463.35 132.55 54579.97 88888.00 2015-11-04 17:27:32.000 308 12463.40 132.50 54579.97 88888.00 2015-11-04 17:27:32.125 308 12463.48 132.45 54579.95 88888.00 2015-11-04 17:27:32.250 308 12463.52 132.43 54579.97 88888.00 2015-11-04 17:27:32.375 308 12463.55 132.40 54579.95 88888.00 2015-11-04 17:27:32.500 308 12463.58 132.43 54579.95 88888.00 2015-11-04 17:27:32.625 308 12463.58 132.43 54579.95 88888.00 2015-11-04 17:27:32.750 308 12463.60 132.43 54579.93 88888.00 2015-11-04 17:27:32.875 308 12463.62 132.38 54579.90 88888.00 2015-11-04 17:27:33.000 308 12463.70 132.38 54579.90 88888.00 2015-11-04 17:27:33.125 308 12463.80 132.40 54579.88 88888.00 2015-11-04 17:27:33.250 308 12463.88 132.40 54579.88 88888.00 2015-11-04 17:27:33.375 308 12463.85 132.35 54579.88 88888.00 2015-11-04 17:27:33.500 308 12463.90 132.38 54579.88 88888.00 2015-11-04 17:27:33.625 308 12463.98 132.32 54579.88 88888.00 2015-11-04 17:27:33.750 308 12464.05 132.30 54579.85 88888.00 2015-11-04 17:27:33.875 308 12464.08 132.32 54579.85 88888.00 2015-11-04 17:27:34.000 308 12464.05 132.32 54579.85 88888.00 2015-11-04 17:27:34.125 308 12464.05 132.30 54579.82 88888.00 2015-11-04 17:27:34.250 308 12464.08 132.30 54579.82 88888.00 2015-11-04 17:27:34.375 308 12464.12 132.28 54579.80 88888.00 2015-11-04 17:27:34.500 308 12464.15 132.28 54579.82 88888.00 2015-11-04 17:27:34.625 308 12464.20 132.25 54579.80 88888.00 2015-11-04 17:27:34.750 308 12464.27 132.28 54579.78 88888.00 2015-11-04 17:27:34.875 308 12464.27 132.30 54579.80 88888.00 2015-11-04 17:27:35.000 308 12464.27 132.28 54579.78 88888.00 2015-11-04 17:27:35.125 308 12464.20 132.25 54579.78 88888.00 2015-11-04 17:27:35.250 308 12464.25 132.22 54579.75 88888.00 2015-11-04 17:27:35.375 308 12464.35 132.25 54579.75 88888.00 2015-11-04 17:27:35.500 308 12464.30 132.25 54579.72 88888.00 2015-11-04 17:27:35.625 308 12464.27 132.25 54579.72 88888.00 2015-11-04 17:27:35.750 308 12464.35 132.25 54579.75 88888.00 2015-11-04 17:27:35.875 308 12464.35 132.22 54579.78 88888.00 2015-11-04 17:27:36.000 308 12464.30 132.18 54579.72 88888.00 2015-11-04 17:27:36.125 308 12464.27 132.18 54579.70 88888.00 2015-11-04 17:27:36.250 308 12464.30 132.20 54579.75 88888.00 2015-11-04 17:27:36.375 308 12464.38 132.28 54579.75 88888.00 2015-11-04 17:27:36.500 308 12464.45 132.30 54579.75 88888.00 2015-11-04 17:27:36.625 308 12464.48 132.25 54579.75 88888.00 2015-11-04 17:27:36.750 308 12464.50 132.20 54579.68 88888.00 2015-11-04 17:27:36.875 308 12464.40 132.22 54579.70 88888.00 2015-11-04 17:27:37.000 308 12464.25 132.22 54579.68 88888.00 2015-11-04 17:27:37.125 308 12464.25 132.25 54579.70 88888.00 2015-11-04 17:27:37.250 308 12464.25 132.22 54579.70 88888.00 2015-11-04 17:27:37.375 308 12464.27 132.22 54579.68 88888.00 2015-11-04 17:27:37.500 308 12464.20 132.22 54579.70 88888.00 2015-11-04 17:27:37.625 308 12464.17 132.25 54579.70 88888.00 2015-11-04 17:27:37.750 308 12464.12 132.25 54579.70 88888.00 2015-11-04 17:27:37.875 308 12464.12 132.22 54579.70 88888.00 2015-11-04 17:27:38.000 308 12464.08 132.28 54579.72 88888.00 2015-11-04 17:27:38.125 308 12463.98 132.22 54579.72 88888.00 2015-11-04 17:27:38.250 308 12463.90 132.22 54579.70 88888.00 2015-11-04 17:27:38.375 308 12463.92 132.22 54579.70 88888.00 2015-11-04 17:27:38.500 308 12463.98 132.22 54579.72 88888.00 2015-11-04 17:27:38.625 308 12463.98 132.25 54579.70 88888.00 2015-11-04 17:27:38.750 308 12463.90 132.22 54579.72 88888.00 2015-11-04 17:27:38.875 308 12463.83 132.22 54579.70 88888.00 2015-11-04 17:27:39.000 308 12463.77 132.25 54579.70 88888.00 2015-11-04 17:27:39.125 308 12463.75 132.28 54579.70 88888.00 2015-11-04 17:27:39.250 308 12463.65 132.28 54579.75 88888.00 2015-11-04 17:27:39.375 308 12463.62 132.28 54579.75 88888.00 2015-11-04 17:27:39.500 308 12463.55 132.30 54579.78 88888.00 2015-11-04 17:27:39.625 308 12463.50 132.30 54579.78 88888.00 2015-11-04 17:27:39.750 308 12463.40 132.30 54579.72 88888.00 2015-11-04 17:27:39.875 308 12463.33 132.30 54579.75 88888.00 2015-11-04 17:27:40.000 308 12463.25 132.32 54579.75 88888.00 2015-11-04 17:27:40.125 308 12463.23 132.32 54579.80 88888.00 2015-11-04 17:27:40.250 308 12463.17 132.28 54579.82 88888.00 2015-11-04 17:27:40.375 308 12463.15 132.32 54579.82 88888.00 2015-11-04 17:27:40.500 308 12463.05 132.38 54579.85 88888.00 2015-11-04 17:27:40.625 308 12462.98 132.38 54579.85 88888.00 2015-11-04 17:27:40.750 308 12462.88 132.38 54579.85 88888.00 2015-11-04 17:27:40.875 308 12462.83 132.38 54579.85 88888.00 2015-11-04 17:27:41.000 308 12462.75 132.40 54579.85 88888.00 2015-11-04 17:27:41.125 308 12462.70 132.43 54579.88 88888.00 2015-11-04 17:27:41.250 308 12462.60 132.40 54579.90 88888.00 2015-11-04 17:27:41.375 308 12462.58 132.43 54579.88 88888.00 2015-11-04 17:27:41.500 308 12462.48 132.47 54579.90 88888.00 2015-11-04 17:27:41.625 308 12462.38 132.50 54579.90 88888.00 2015-11-04 17:27:41.750 308 12462.30 132.50 54579.90 88888.00 2015-11-04 17:27:41.875 308 12462.23 132.50 54579.93 88888.00 2015-11-04 17:27:42.000 308 12462.17 132.50 54579.93 88888.00 2015-11-04 17:27:42.125 308 12462.08 132.50 54579.95 88888.00 2015-11-04 17:27:42.250 308 12462.00 132.50 54579.97 88888.00 2015-11-04 17:27:42.375 308 12462.05 132.55 54579.97 88888.00 2015-11-04 17:27:42.500 308 12461.98 132.57 54580.00 88888.00 2015-11-04 17:27:42.625 308 12461.83 132.57 54579.97 88888.00 2015-11-04 17:27:42.750 308 12461.75 132.60 54579.97 88888.00 2015-11-04 17:27:42.875 308 12461.67 132.65 54580.00 88888.00 2015-11-04 17:27:43.000 308 12461.62 132.65 54580.03 88888.00 2015-11-04 17:27:43.125 308 12461.55 132.62 54580.00 88888.00 2015-11-04 17:27:43.250 308 12461.50 132.60 54580.00 88888.00 2015-11-04 17:27:43.375 308 12461.45 132.65 54580.03 88888.00 2015-11-04 17:27:43.500 308 12461.40 132.68 54580.05 88888.00 2015-11-04 17:27:43.625 308 12461.35 132.68 54580.03 88888.00 2015-11-04 17:27:43.750 308 12461.27 132.70 54580.00 88888.00 2015-11-04 17:27:43.875 308 12461.17 132.70 54580.00 88888.00 2015-11-04 17:27:44.000 308 12461.12 132.72 54580.03 88888.00 2015-11-04 17:27:44.125 308 12461.05 132.72 54580.05 88888.00 2015-11-04 17:27:44.250 308 12460.98 132.75 54580.05 88888.00 2015-11-04 17:27:44.375 308 12460.95 132.82 54580.07 88888.00 2015-11-04 17:27:44.500 308 12460.88 132.85 54580.10 88888.00 2015-11-04 17:27:44.625 308 12460.83 132.85 54580.07 88888.00 2015-11-04 17:27:44.750 308 12460.80 132.82 54580.07 88888.00 2015-11-04 17:27:44.875 308 12460.70 132.85 54580.07 88888.00 2015-11-04 17:27:45.000 308 12460.58 132.85 54580.07 88888.00 2015-11-04 17:27:45.125 308 12460.50 132.85 54580.10 88888.00 2015-11-04 17:27:45.250 308 12460.50 132.85 54580.05 88888.00 2015-11-04 17:27:45.375 308 12460.58 132.88 54580.07 88888.00 2015-11-04 17:27:45.500 308 12460.55 132.88 54580.05 88888.00 2015-11-04 17:27:45.625 308 12460.48 132.93 54580.10 88888.00 2015-11-04 17:27:45.750 308 12460.38 132.97 54580.10 88888.00 2015-11-04 17:27:45.875 308 12460.33 133.00 54580.10 88888.00 2015-11-04 17:27:46.000 308 12460.27 133.03 54580.05 88888.00 2015-11-04 17:27:46.125 308 12460.20 133.03 54580.07 88888.00 2015-11-04 17:27:46.250 308 12460.17 133.03 54580.10 88888.00 2015-11-04 17:27:46.375 308 12460.17 133.10 54580.07 88888.00 2015-11-04 17:27:46.500 308 12460.10 133.12 54580.10 88888.00 2015-11-04 17:27:46.625 308 12460.02 133.15 54580.07 88888.00 2015-11-04 17:27:46.750 308 12460.00 133.18 54580.05 88888.00 2015-11-04 17:27:46.875 308 12460.02 133.20 54580.05 88888.00 2015-11-04 17:27:47.000 308 12459.98 133.22 54580.05 88888.00 2015-11-04 17:27:47.125 308 12459.92 133.22 54580.05 88888.00 2015-11-04 17:27:47.250 308 12459.80 133.28 54580.07 88888.00 2015-11-04 17:27:47.375 308 12459.80 133.38 54580.05 88888.00 2015-11-04 17:27:47.500 308 12459.75 133.38 54580.03 88888.00 2015-11-04 17:27:47.625 308 12459.73 133.40 54580.05 88888.00 2015-11-04 17:27:47.750 308 12459.70 133.40 54580.03 88888.00 2015-11-04 17:27:47.875 308 12459.70 133.43 54580.03 88888.00 2015-11-04 17:27:48.000 308 12459.67 133.47 54580.00 88888.00 2015-11-04 17:27:48.125 308 12459.60 133.50 54580.03 88888.00 2015-11-04 17:27:48.250 308 12459.60 133.53 54580.03 88888.00 2015-11-04 17:27:48.375 308 12459.60 133.57 54580.03 88888.00 2015-11-04 17:27:48.500 308 12459.60 133.57 54580.00 88888.00 2015-11-04 17:27:48.625 308 12459.58 133.57 54580.00 88888.00 2015-11-04 17:27:48.750 308 12459.55 133.57 54580.00 88888.00 2015-11-04 17:27:48.875 308 12459.60 133.62 54579.97 88888.00 2015-11-04 17:27:49.000 308 12459.67 133.62 54579.93 88888.00 2015-11-04 17:27:49.125 308 12459.60 133.60 54579.95 88888.00 2015-11-04 17:27:49.250 308 12459.52 133.60 54579.95 88888.00 2015-11-04 17:27:49.375 308 12459.58 133.65 54579.93 88888.00 2015-11-04 17:27:49.500 308 12459.58 133.62 54579.93 88888.00 2015-11-04 17:27:49.625 308 12459.60 133.68 54579.90 88888.00 2015-11-04 17:27:49.750 308 12459.67 133.68 54579.90 88888.00 2015-11-04 17:27:49.875 308 12459.73 133.70 54579.88 88888.00 2015-11-04 17:27:50.000 308 12459.67 133.68 54579.90 88888.00 2015-11-04 17:27:50.125 308 12459.65 133.68 54579.88 88888.00 2015-11-04 17:27:50.250 308 12459.62 133.65 54579.85 88888.00 2015-11-04 17:27:50.375 308 12459.60 133.70 54579.82 88888.00 2015-11-04 17:27:50.500 308 12459.62 133.75 54579.82 88888.00 2015-11-04 17:27:50.625 308 12459.65 133.72 54579.78 88888.00 2015-11-04 17:27:50.750 308 12459.65 133.72 54579.78 88888.00 2015-11-04 17:27:50.875 308 12459.67 133.75 54579.80 88888.00 2015-11-04 17:27:51.000 308 12459.73 133.78 54579.78 88888.00 2015-11-04 17:27:51.125 308 12459.77 133.75 54579.75 88888.00 2015-11-04 17:27:51.250 308 12459.80 133.68 54579.72 88888.00 2015-11-04 17:27:51.375 308 12459.88 133.65 54579.72 88888.00 2015-11-04 17:27:51.500 308 12459.88 133.65 54579.72 88888.00 2015-11-04 17:27:51.625 308 12459.85 133.65 54579.72 88888.00 2015-11-04 17:27:51.750 308 12459.90 133.65 54579.72 88888.00 2015-11-04 17:27:51.875 308 12459.95 133.60 54579.70 88888.00 2015-11-04 17:27:52.000 308 12460.00 133.60 54579.65 88888.00 2015-11-04 17:27:52.125 308 12460.10 133.57 54579.65 88888.00 2015-11-04 17:27:52.250 308 12460.15 133.55 54579.62 88888.00 2015-11-04 17:27:52.375 308 12460.17 133.57 54579.60 88888.00 2015-11-04 17:27:52.500 308 12460.23 133.55 54579.60 88888.00 2015-11-04 17:27:52.625 308 12460.35 133.50 54579.60 88888.00 2015-11-04 17:27:52.750 308 12460.45 133.50 54579.57 88888.00 2015-11-04 17:27:52.875 308 12460.52 133.50 54579.55 88888.00 2015-11-04 17:27:53.000 308 12460.62 133.47 54579.55 88888.00 2015-11-04 17:27:53.125 308 12460.67 133.47 54579.53 88888.00 2015-11-04 17:27:53.250 308 12460.62 133.43 54579.53 88888.00 2015-11-04 17:27:53.375 308 12460.75 133.40 54579.50 88888.00 2015-11-04 17:27:53.500 308 12460.83 133.35 54579.50 88888.00 2015-11-04 17:27:53.625 308 12460.88 133.32 54579.47 88888.00 2015-11-04 17:27:53.750 308 12460.95 133.30 54579.45 88888.00 2015-11-04 17:27:53.875 308 12461.08 133.28 54579.45 88888.00 2015-11-04 17:27:54.000 308 12461.12 133.22 54579.43 88888.00 2015-11-04 17:27:54.125 308 12461.17 133.20 54579.40 88888.00 2015-11-04 17:27:54.250 308 12461.23 133.15 54579.40 88888.00 2015-11-04 17:27:54.375 308 12461.35 133.15 54579.38 88888.00 2015-11-04 17:27:54.500 308 12461.52 133.10 54579.35 88888.00 2015-11-04 17:27:54.625 308 12461.67 133.05 54579.30 88888.00 2015-11-04 17:27:54.750 308 12461.73 133.03 54579.30 88888.00 2015-11-04 17:27:54.875 308 12461.77 132.97 54579.28 88888.00 2015-11-04 17:27:55.000 308 12461.88 132.93 54579.22 88888.00 2015-11-04 17:27:55.125 308 12461.90 132.90 54579.20 88888.00 2015-11-04 17:27:55.250 308 12461.98 132.82 54579.20 88888.00 2015-11-04 17:27:55.375 308 12462.15 132.82 54579.20 88888.00 2015-11-04 17:27:55.500 308 12462.30 132.82 54579.20 88888.00 2015-11-04 17:27:55.625 308 12462.45 132.80 54579.18 88888.00 2015-11-04 17:27:55.750 308 12462.55 132.78 54579.18 88888.00 2015-11-04 17:27:55.875 308 12462.67 132.72 54579.15 88888.00 2015-11-04 17:27:56.000 308 12462.77 132.65 54579.10 88888.00 2015-11-04 17:27:56.125 308 12462.90 132.65 54579.10 88888.00 2015-11-04 17:27:56.250 308 12462.92 132.62 54579.07 88888.00 2015-11-04 17:27:56.375 308 12463.05 132.60 54579.03 88888.00 2015-11-04 17:27:56.500 308 12463.12 132.55 54579.00 88888.00 2015-11-04 17:27:56.625 308 12463.23 132.50 54579.00 88888.00 2015-11-04 17:27:56.750 308 12463.33 132.47 54578.97 88888.00 2015-11-04 17:27:56.875 308 12463.55 132.45 54578.95 88888.00 2015-11-04 17:27:57.000 308 12463.70 132.43 54578.90 88888.00 2015-11-04 17:27:57.125 308 12463.90 132.38 54578.88 88888.00 2015-11-04 17:27:57.250 308 12464.00 132.35 54578.85 88888.00 2015-11-04 17:27:57.375 308 12464.00 132.38 54578.85 88888.00 2015-11-04 17:27:57.500 308 12464.10 132.35 54578.80 88888.00 2015-11-04 17:27:57.625 308 12464.23 132.43 54578.80 88888.00 2015-11-04 17:27:57.750 308 12464.35 132.38 54578.80 88888.00 2015-11-04 17:27:57.875 308 12464.38 132.38 54578.80 88888.00 2015-11-04 17:27:58.000 308 12464.42 132.35 54578.78 88888.00 2015-11-04 17:27:58.125 308 12464.62 132.30 54578.72 88888.00 2015-11-04 17:27:58.250 308 12464.75 132.30 54578.72 88888.00 2015-11-04 17:27:58.375 308 12464.88 132.30 54578.72 88888.00 2015-11-04 17:27:58.500 308 12464.90 132.30 54578.70 88888.00 2015-11-04 17:27:58.625 308 12464.92 132.28 54578.70 88888.00 2015-11-04 17:27:58.750 308 12465.05 132.25 54578.68 88888.00 2015-11-04 17:27:58.875 308 12465.20 132.20 54578.65 88888.00 2015-11-04 17:27:59.000 308 12465.23 132.18 54578.62 88888.00 2015-11-04 17:27:59.125 308 12465.27 132.18 54578.62 88888.00 2015-11-04 17:27:59.250 308 12465.40 132.18 54578.60 88888.00 2015-11-04 17:27:59.375 308 12465.52 132.15 54578.57 88888.00 2015-11-04 17:27:59.500 308 12465.52 132.12 54578.53 88888.00 2015-11-04 17:27:59.625 308 12465.60 132.15 54578.53 88888.00 2015-11-04 17:27:59.750 308 12465.75 132.15 54578.55 88888.00 2015-11-04 17:27:59.875 308 12465.85 132.18 54578.55 88888.00 2015-11-04 17:28:00.000 308 12465.90 132.20 54578.55 88888.00 2015-11-04 17:28:00.125 308 12465.92 132.20 54578.55 88888.00 2015-11-04 17:28:00.250 308 12465.92 132.20 54578.50 88888.00 2015-11-04 17:28:00.375 308 12466.05 132.18 54578.47 88888.00 2015-11-04 17:28:00.500 308 12466.12 132.18 54578.47 88888.00 2015-11-04 17:28:00.625 308 12466.10 132.12 54578.47 88888.00 2015-11-04 17:28:00.750 308 12466.08 132.10 54578.50 88888.00 2015-11-04 17:28:00.875 308 12466.10 132.07 54578.47 88888.00 2015-11-04 17:28:01.000 308 12466.12 132.07 54578.45 88888.00 2015-11-04 17:28:01.125 308 12466.25 132.07 54578.45 88888.00 2015-11-04 17:28:01.250 308 12466.25 132.00 54578.45 88888.00 2015-11-04 17:28:01.375 308 12466.40 132.03 54578.45 88888.00 2015-11-04 17:28:01.500 308 12466.42 132.03 54578.43 88888.00 2015-11-04 17:28:01.625 308 12466.45 131.97 54578.43 88888.00 2015-11-04 17:28:01.750 308 12466.40 131.95 54578.43 88888.00 2015-11-04 17:28:01.875 308 12466.42 131.90 54578.43 88888.00 2015-11-04 17:28:02.000 308 12466.45 131.82 54578.40 88888.00 2015-11-04 17:28:02.125 308 12466.45 131.78 54578.43 88888.00 2015-11-04 17:28:02.250 308 12466.42 131.75 54578.45 88888.00 2015-11-04 17:28:02.375 308 12466.48 131.72 54578.40 88888.00 2015-11-04 17:28:02.500 308 12466.50 131.70 54578.40 88888.00 2015-11-04 17:28:02.625 308 12466.50 131.65 54578.40 88888.00 2015-11-04 17:28:02.750 308 12466.50 131.60 54578.43 88888.00 2015-11-04 17:28:02.875 308 12466.48 131.62 54578.43 88888.00 2015-11-04 17:28:03.000 308 12466.42 131.60 54578.43 88888.00 2015-11-04 17:28:03.125 308 12466.42 131.55 54578.45 88888.00 2015-11-04 17:28:03.250 308 12466.35 131.53 54578.43 88888.00 2015-11-04 17:28:03.375 308 12466.33 131.47 54578.43 88888.00 2015-11-04 17:28:03.500 308 12466.27 131.45 54578.40 88888.00 2015-11-04 17:28:03.625 308 12466.27 131.45 54578.45 88888.00 2015-11-04 17:28:03.750 308 12466.30 131.45 54578.45 88888.00 2015-11-04 17:28:03.875 308 12466.30 131.43 54578.43 88888.00 2015-11-04 17:28:04.000 308 12466.30 131.40 54578.40 88888.00 2015-11-04 17:28:04.125 308 12466.23 131.35 54578.43 88888.00 2015-11-04 17:28:04.250 308 12466.12 131.32 54578.47 88888.00 2015-11-04 17:28:04.375 308 12466.12 131.32 54578.47 88888.00 2015-11-04 17:28:04.500 308 12466.15 131.30 54578.45 88888.00 2015-11-04 17:28:04.625 308 12466.17 131.30 54578.45 88888.00 2015-11-04 17:28:04.750 308 12466.12 131.28 54578.47 88888.00 2015-11-04 17:28:04.875 308 12466.10 131.25 54578.47 88888.00 2015-11-04 17:28:05.000 308 12466.02 131.28 54578.47 88888.00 2015-11-04 17:28:05.125 308 12466.00 131.25 54578.47 88888.00 2015-11-04 17:28:05.250 308 12465.88 131.22 54578.50 88888.00 2015-11-04 17:28:05.375 308 12465.85 131.20 54578.47 88888.00 2015-11-04 17:28:05.500 308 12465.83 131.18 54578.50 88888.00 2015-11-04 17:28:05.625 308 12465.77 131.15 54578.47 88888.00 2015-11-04 17:28:05.750 308 12465.77 131.15 54578.47 88888.00 2015-11-04 17:28:05.875 308 12465.75 131.18 54578.47 88888.00 2015-11-04 17:28:06.000 308 12465.70 131.20 54578.47 88888.00 2015-11-04 17:28:06.125 308 12465.60 131.18 54578.50 88888.00 2015-11-04 17:28:06.250 308 12465.58 131.18 54578.50 88888.00 2015-11-04 17:28:06.375 308 12465.58 131.18 54578.50 88888.00 2015-11-04 17:28:06.500 308 12465.55 131.18 54578.53 88888.00 2015-11-04 17:28:06.625 308 12465.50 131.18 54578.55 88888.00 2015-11-04 17:28:06.750 308 12465.52 131.18 54578.55 88888.00 2015-11-04 17:28:06.875 308 12465.52 131.22 54578.53 88888.00 2015-11-04 17:28:07.000 308 12465.52 131.20 54578.50 88888.00 2015-11-04 17:28:07.125 308 12465.45 131.18 54578.53 88888.00 2015-11-04 17:28:07.250 308 12465.42 131.12 54578.55 88888.00 2015-11-04 17:28:07.375 308 12465.45 131.15 54578.57 88888.00 2015-11-04 17:28:07.500 308 12465.38 131.18 54578.57 88888.00 2015-11-04 17:28:07.625 308 12465.42 131.20 54578.55 88888.00 2015-11-04 17:28:07.750 308 12465.33 131.20 54578.60 88888.00 2015-11-04 17:28:07.875 308 12465.25 131.20 54578.55 88888.00 2015-11-04 17:28:08.000 308 12465.20 131.18 54578.53 88888.00 2015-11-04 17:28:08.125 308 12465.20 131.18 54578.50 88888.00 2015-11-04 17:28:08.250 308 12465.15 131.20 54578.53 88888.00 2015-11-04 17:28:08.375 308 12465.12 131.20 54578.53 88888.00 2015-11-04 17:28:08.500 308 12465.12 131.22 54578.53 88888.00 2015-11-04 17:28:08.625 308 12465.12 131.25 54578.50 88888.00 2015-11-04 17:28:08.750 308 12465.08 131.28 54578.50 88888.00 2015-11-04 17:28:08.875 308 12465.10 131.28 54578.55 88888.00 2015-11-04 17:28:09.000 308 12465.15 131.25 54578.50 88888.00 2015-11-04 17:28:09.125 308 12465.20 131.30 54578.50 88888.00 2015-11-04 17:28:09.250 308 12465.20 131.32 54578.53 88888.00 2015-11-04 17:28:09.375 308 12465.12 131.38 54578.50 88888.00 2015-11-04 17:28:09.500 308 12465.08 131.40 54578.53 88888.00 2015-11-04 17:28:09.625 308 12465.02 131.40 54578.53 88888.00 2015-11-04 17:28:09.750 308 12465.00 131.45 54578.53 88888.00 2015-11-04 17:28:09.875 308 12465.05 131.45 54578.50 88888.00 2015-11-04 17:28:10.000 308 12465.08 131.47 54578.50 88888.00 2015-11-04 17:28:10.125 308 12465.12 131.50 54578.47 88888.00 2015-11-04 17:28:10.250 308 12465.10 131.53 54578.47 88888.00 2015-11-04 17:28:10.375 308 12465.15 131.57 54578.47 88888.00 2015-11-04 17:28:10.500 308 12465.17 131.62 54578.45 88888.00 2015-11-04 17:28:10.625 308 12465.17 131.65 54578.43 88888.00 2015-11-04 17:28:10.750 308 12465.12 131.70 54578.43 88888.00 2015-11-04 17:28:10.875 308 12465.15 131.68 54578.43 88888.00 2015-11-04 17:28:11.000 308 12465.15 131.68 54578.40 88888.00 2015-11-04 17:28:11.125 308 12465.02 131.70 54578.40 88888.00 2015-11-04 17:28:11.250 308 12464.92 131.78 54578.40 88888.00 2015-11-04 17:28:11.375 308 12464.98 131.85 54578.38 88888.00 2015-11-04 17:28:11.500 308 12465.05 131.90 54578.38 88888.00 2015-11-04 17:28:11.625 308 12465.10 131.93 54578.38 88888.00 2015-11-04 17:28:11.750 308 12465.10 131.95 54578.38 88888.00 2015-11-04 17:28:11.875 308 12465.02 131.97 54578.38 88888.00 2015-11-04 17:28:12.000 308 12465.08 132.00 54578.35 88888.00 2015-11-04 17:28:12.125 308 12465.10 132.03 54578.30 88888.00 2015-11-04 17:28:12.250 308 12465.05 132.05 54578.30 88888.00 2015-11-04 17:28:12.375 308 12465.02 132.10 54578.30 88888.00 2015-11-04 17:28:12.500 308 12465.10 132.15 54578.30 88888.00 2015-11-04 17:28:12.625 308 12465.12 132.18 54578.28 88888.00 2015-11-04 17:28:12.750 308 12465.08 132.20 54578.28 88888.00 2015-11-04 17:28:12.875 308 12465.05 132.28 54578.25 88888.00 2015-11-04 17:28:13.000 308 12465.08 132.35 54578.25 88888.00 2015-11-04 17:28:13.125 308 12465.12 132.38 54578.28 88888.00 2015-11-04 17:28:13.250 308 12465.15 132.40 54578.25 88888.00 2015-11-04 17:28:13.375 308 12465.17 132.43 54578.25 88888.00 2015-11-04 17:28:13.500 308 12465.10 132.45 54578.22 88888.00 2015-11-04 17:28:13.625 308 12465.00 132.47 54578.20 88888.00 2015-11-04 17:28:13.750 308 12464.95 132.50 54578.22 88888.00 2015-11-04 17:28:13.875 308 12465.00 132.57 54578.20 88888.00 2015-11-04 17:28:14.000 308 12465.05 132.65 54578.20 88888.00 2015-11-04 17:28:14.125 308 12465.02 132.65 54578.20 88888.00 2015-11-04 17:28:14.250 308 12464.98 132.68 54578.20 88888.00 2015-11-04 17:28:14.375 308 12464.98 132.70 54578.18 88888.00 2015-11-04 17:28:14.500 308 12464.95 132.72 54578.20 88888.00 2015-11-04 17:28:14.625 308 12464.92 132.78 54578.20 88888.00 2015-11-04 17:28:14.750 308 12464.88 132.80 54578.20 88888.00 2015-11-04 17:28:14.875 308 12464.88 132.82 54578.15 88888.00 2015-11-04 17:28:15.000 308 12464.85 132.82 54578.12 88888.00 2015-11-04 17:28:15.125 308 12464.77 132.88 54578.18 88888.00 2015-11-04 17:28:15.250 308 12464.67 132.93 54578.18 88888.00 2015-11-04 17:28:15.375 308 12464.67 132.93 54578.15 88888.00 2015-11-04 17:28:15.500 308 12464.70 132.95 54578.15 88888.00 2015-11-04 17:28:15.625 308 12464.67 132.97 54578.18 88888.00 2015-11-04 17:28:15.750 308 12464.58 133.03 54578.18 88888.00 2015-11-04 17:28:15.875 308 12464.50 133.05 54578.15 88888.00 2015-11-04 17:28:16.000 308 12464.50 133.05 54578.12 88888.00 2015-11-04 17:28:16.125 308 12464.52 133.07 54578.18 88888.00 2015-11-04 17:28:16.250 308 12464.48 133.07 54578.18 88888.00 2015-11-04 17:28:16.375 308 12464.45 133.10 54578.18 88888.00 2015-11-04 17:28:16.500 308 12464.40 133.12 54578.22 88888.00 2015-11-04 17:28:16.625 308 12464.42 133.10 54578.22 88888.00 2015-11-04 17:28:16.750 308 12464.42 133.10 54578.18 88888.00 2015-11-04 17:28:16.875 308 12464.38 133.10 54578.18 88888.00 2015-11-04 17:28:17.000 308 12464.40 133.07 54578.15 88888.00 2015-11-04 17:28:17.125 308 12464.35 133.10 54578.15 88888.00 2015-11-04 17:28:17.250 308 12464.30 133.10 54578.18 88888.00 2015-11-04 17:28:17.375 308 12464.25 133.12 54578.20 88888.00 2015-11-04 17:28:17.500 308 12464.17 133.18 54578.22 88888.00 2015-11-04 17:28:17.625 308 12464.23 133.20 54578.22 88888.00 2015-11-04 17:28:17.750 308 12464.25 133.20 54578.20 88888.00 2015-11-04 17:28:17.875 308 12464.15 133.20 54578.22 88888.00 2015-11-04 17:28:18.000 308 12464.15 133.18 54578.22 88888.00 2015-11-04 17:28:18.125 308 12464.17 133.15 54578.25 88888.00 2015-11-04 17:28:18.250 308 12464.12 133.12 54578.25 88888.00 2015-11-04 17:28:18.375 308 12464.02 133.12 54578.28 88888.00 2015-11-04 17:28:18.500 308 12463.98 133.07 54578.28 88888.00 2015-11-04 17:28:18.625 308 12464.00 133.05 54578.25 88888.00 2015-11-04 17:28:18.750 308 12464.02 133.07 54578.28 88888.00 2015-11-04 17:28:18.875 308 12464.02 133.05 54578.25 88888.00 2015-11-04 17:28:19.000 308 12463.98 133.03 54578.25 88888.00 2015-11-04 17:28:19.125 308 12463.98 133.03 54578.30 88888.00 2015-11-04 17:28:19.250 308 12463.95 132.97 54578.32 88888.00 2015-11-04 17:28:19.375 308 12463.98 132.95 54578.32 88888.00 2015-11-04 17:28:19.500 308 12463.95 132.93 54578.32 88888.00 2015-11-04 17:28:19.625 308 12463.90 132.93 54578.35 88888.00 2015-11-04 17:28:19.750 308 12463.83 132.88 54578.35 88888.00 2015-11-04 17:28:19.875 308 12463.75 132.88 54578.35 88888.00 2015-11-04 17:28:20.000 308 12463.80 132.88 54578.35 88888.00 2015-11-04 17:28:20.125 308 12463.80 132.85 54578.35 88888.00 2015-11-04 17:28:20.250 308 12463.73 132.80 54578.35 88888.00 2015-11-04 17:28:20.375 308 12463.77 132.80 54578.38 88888.00 2015-11-04 17:28:20.500 308 12463.80 132.78 54578.35 88888.00 2015-11-04 17:28:20.625 308 12463.73 132.75 54578.35 88888.00 2015-11-04 17:28:20.750 308 12463.73 132.70 54578.35 88888.00 2015-11-04 17:28:20.875 308 12463.73 132.65 54578.35 88888.00 2015-11-04 17:28:21.000 308 12463.70 132.68 54578.38 88888.00 2015-11-04 17:28:21.125 308 12463.65 132.65 54578.38 88888.00 2015-11-04 17:28:21.250 308 12463.67 132.55 54578.38 88888.00 2015-11-04 17:28:21.375 308 12463.75 132.53 54578.40 88888.00 2015-11-04 17:28:21.500 308 12463.80 132.53 54578.40 88888.00 2015-11-04 17:28:21.625 308 12463.83 132.47 54578.38 88888.00 2015-11-04 17:28:21.750 308 12463.83 132.45 54578.40 88888.00 2015-11-04 17:28:21.875 308 12463.83 132.40 54578.40 88888.00 2015-11-04 17:28:22.000 308 12463.80 132.35 54578.38 88888.00 2015-11-04 17:28:22.125 308 12463.83 132.32 54578.40 88888.00 2015-11-04 17:28:22.250 308 12463.83 132.28 54578.40 88888.00 2015-11-04 17:28:22.375 308 12463.88 132.28 54578.43 88888.00 2015-11-04 17:28:22.500 308 12463.92 132.25 54578.40 88888.00 2015-11-04 17:28:22.625 308 12463.95 132.25 54578.38 88888.00 2015-11-04 17:28:22.750 308 12463.95 132.22 54578.40 88888.00 2015-11-04 17:28:22.875 308 12463.90 132.20 54578.40 88888.00 2015-11-04 17:28:23.000 308 12463.92 132.20 54578.40 88888.00 2015-11-04 17:28:23.125 308 12463.95 132.15 54578.38 88888.00 2015-11-04 17:28:23.250 308 12463.95 132.05 54578.40 88888.00 2015-11-04 17:28:23.375 308 12464.02 132.03 54578.40 88888.00 2015-11-04 17:28:23.500 308 12464.12 131.97 54578.38 88888.00 2015-11-04 17:28:23.625 308 12464.17 131.95 54578.40 88888.00 2015-11-04 17:28:23.750 308 12464.17 131.93 54578.38 88888.00 2015-11-04 17:28:23.875 308 12464.15 131.88 54578.38 88888.00 2015-11-04 17:28:24.000 308 12464.20 131.85 54578.35 88888.00 2015-11-04 17:28:24.125 308 12464.27 131.82 54578.35 88888.00 2015-11-04 17:28:24.250 308 12464.33 131.78 54578.35 88888.00 2015-11-04 17:28:24.375 308 12464.50 131.75 54578.32 88888.00 2015-11-04 17:28:24.500 308 12464.52 131.72 54578.38 88888.00 2015-11-04 17:28:24.625 308 12464.55 131.70 54578.35 88888.00 2015-11-04 17:28:24.750 308 12464.60 131.68 54578.38 88888.00 2015-11-04 17:28:24.875 308 12464.67 131.60 54578.35 88888.00 2015-11-04 17:28:25.000 308 12464.70 131.57 54578.32 88888.00 2015-11-04 17:28:25.125 308 12464.70 131.60 54578.35 88888.00 2015-11-04 17:28:25.250 308 12464.77 131.60 54578.32 88888.00 2015-11-04 17:28:25.375 308 12464.90 131.60 54578.30 88888.00 2015-11-04 17:28:25.500 308 12464.95 131.50 54578.30 88888.00 2015-11-04 17:28:25.625 308 12465.00 131.47 54578.28 88888.00 2015-11-04 17:28:25.750 308 12465.02 131.47 54578.25 88888.00 2015-11-04 17:28:25.875 308 12465.05 131.40 54578.22 88888.00 2015-11-04 17:28:26.000 308 12465.17 131.40 54578.22 88888.00 2015-11-04 17:28:26.125 308 12465.20 131.35 54578.22 88888.00 2015-11-04 17:28:26.250 308 12465.25 131.38 54578.25 88888.00 2015-11-04 17:28:26.375 308 12465.33 131.35 54578.20 88888.00 2015-11-04 17:28:26.500 308 12465.38 131.28 54578.20 88888.00 2015-11-04 17:28:26.625 308 12465.45 131.22 54578.20 88888.00 2015-11-04 17:28:26.750 308 12465.52 131.20 54578.15 88888.00 2015-11-04 17:28:26.875 308 12465.58 131.20 54578.18 88888.00 2015-11-04 17:28:27.000 308 12465.67 131.18 54578.15 88888.00 2015-11-04 17:28:27.125 308 12465.75 131.18 54578.12 88888.00 2015-11-04 17:28:27.250 308 12465.80 131.10 54578.12 88888.00 2015-11-04 17:28:27.375 308 12465.88 131.10 54578.10 88888.00 2015-11-04 17:28:27.500 308 12465.95 131.05 54578.10 88888.00 2015-11-04 17:28:27.625 308 12466.02 131.05 54578.07 88888.00 2015-11-04 17:28:27.750 308 12466.05 131.03 54578.07 88888.00 2015-11-04 17:28:27.875 308 12466.02 131.03 54578.05 88888.00 2015-11-04 17:28:28.000 308 12466.08 130.95 54578.05 88888.00 2015-11-04 17:28:28.125 308 12466.12 130.93 54578.03 88888.00 2015-11-04 17:28:28.250 308 12466.12 130.85 54578.03 88888.00 2015-11-04 17:28:28.375 308 12466.15 130.82 54578.00 88888.00 2015-11-04 17:28:28.500 308 12466.17 130.82 54578.00 88888.00 2015-11-04 17:28:28.625 308 12466.27 130.78 54578.00 88888.00 2015-11-04 17:28:28.750 308 12466.38 130.68 54578.00 88888.00 2015-11-04 17:28:28.875 308 12466.50 130.60 54578.00 88888.00 2015-11-04 17:28:29.000 308 12466.55 130.60 54577.97 88888.00 2015-11-04 17:28:29.125 308 12466.60 130.57 54578.00 88888.00 2015-11-04 17:28:29.250 308 12466.62 130.55 54577.97 88888.00 2015-11-04 17:28:29.375 308 12466.67 130.53 54577.97 88888.00 2015-11-04 17:28:29.500 308 12466.73 130.47 54577.95 88888.00 2015-11-04 17:28:29.625 308 12466.83 130.40 54577.95 88888.00 2015-11-04 17:28:29.750 308 12466.88 130.38 54577.93 88888.00 2015-11-04 17:28:29.875 308 12466.95 130.35 54577.93 88888.00 2015-11-04 17:28:30.000 308 12467.02 130.30 54577.90 88888.00 2015-11-04 17:28:30.125 308 12467.08 130.28 54577.85 88888.00 2015-11-04 17:28:30.250 308 12467.12 130.30 54577.88 88888.00 2015-11-04 17:28:30.375 308 12467.20 130.28 54577.88 88888.00 2015-11-04 17:28:30.500 308 12467.17 130.18 54577.85 88888.00 2015-11-04 17:28:30.625 308 12467.17 130.15 54577.82 88888.00 2015-11-04 17:28:30.750 308 12467.20 130.12 54577.80 88888.00 2015-11-04 17:28:30.875 308 12467.30 130.05 54577.80 88888.00 2015-11-04 17:28:31.000 308 12467.40 130.00 54577.78 88888.00 2015-11-04 17:28:31.125 308 12467.48 129.97 54577.80 88888.00 2015-11-04 17:28:31.250 308 12467.52 129.93 54577.80 88888.00 2015-11-04 17:28:31.375 308 12467.58 129.93 54577.75 88888.00 2015-11-04 17:28:31.500 308 12467.60 129.88 54577.75 88888.00 2015-11-04 17:28:31.625 308 12467.60 129.82 54577.75 88888.00 2015-11-04 17:28:31.750 308 12467.65 129.82 54577.75 88888.00 2015-11-04 17:28:31.875 308 12467.73 129.82 54577.72 88888.00 2015-11-04 17:28:32.000 308 12467.83 129.78 54577.70 88888.00 2015-11-04 17:28:32.125 308 12467.90 129.78 54577.70 88888.00 2015-11-04 17:28:32.250 308 12467.98 129.75 54577.68 88888.00 2015-11-04 17:28:32.375 308 12468.05 129.72 54577.68 88888.00 2015-11-04 17:28:32.500 308 12468.08 129.70 54577.68 88888.00 2015-11-04 17:28:32.625 308 12468.10 129.68 54577.68 88888.00 2015-11-04 17:28:32.750 308 12468.15 129.68 54577.65 88888.00 2015-11-04 17:28:32.875 308 12468.15 129.65 54577.65 88888.00 2015-11-04 17:28:33.000 308 12468.20 129.60 54577.62 88888.00 2015-11-04 17:28:33.125 308 12468.25 129.60 54577.62 88888.00 2015-11-04 17:28:33.250 308 12468.23 129.60 54577.62 88888.00 2015-11-04 17:28:33.375 308 12468.30 129.60 54577.62 88888.00 2015-11-04 17:28:33.500 308 12468.42 129.60 54577.60 88888.00 2015-11-04 17:28:33.625 308 12468.45 129.57 54577.60 88888.00 2015-11-04 17:28:33.750 308 12468.48 129.57 54577.57 88888.00 2015-11-04 17:28:33.875 308 12468.50 129.57 54577.57 88888.00 2015-11-04 17:28:34.000 308 12468.42 129.60 54577.57 88888.00 2015-11-04 17:28:34.125 308 12468.42 129.60 54577.55 88888.00 2015-11-04 17:28:34.250 308 12468.45 129.57 54577.57 88888.00 2015-11-04 17:28:34.375 308 12468.55 129.60 54577.57 88888.00 2015-11-04 17:28:34.500 308 12468.67 129.60 54577.55 88888.00 2015-11-04 17:28:34.625 308 12468.73 129.60 54577.57 88888.00 2015-11-04 17:28:34.750 308 12468.70 129.62 54577.53 88888.00 2015-11-04 17:28:34.875 308 12468.75 129.60 54577.53 88888.00 2015-11-04 17:28:35.000 308 12468.75 129.60 54577.50 88888.00 2015-11-04 17:28:35.125 308 12468.75 129.60 54577.53 88888.00 2015-11-04 17:28:35.250 308 12468.80 129.62 54577.53 88888.00 2015-11-04 17:28:35.375 308 12468.88 129.65 54577.53 88888.00 2015-11-04 17:28:35.500 308 12468.90 129.65 54577.53 88888.00 2015-11-04 17:28:35.625 308 12468.90 129.62 54577.50 88888.00 2015-11-04 17:28:35.750 308 12468.95 129.60 54577.50 88888.00 2015-11-04 17:28:35.875 308 12469.00 129.65 54577.47 88888.00 2015-11-04 17:28:36.000 308 12469.00 129.68 54577.47 88888.00 2015-11-04 17:28:36.125 308 12468.98 129.68 54577.53 88888.00 2015-11-04 17:28:36.250 308 12468.88 129.68 54577.53 88888.00 2015-11-04 17:28:36.375 308 12468.83 129.68 54577.47 88888.00 2015-11-04 17:28:36.500 308 12468.83 129.70 54577.50 88888.00 2015-11-04 17:28:36.625 308 12468.90 129.75 54577.50 88888.00 2015-11-04 17:28:36.750 308 12468.92 129.80 54577.50 88888.00 2015-11-04 17:28:36.875 308 12468.90 129.82 54577.53 88888.00 2015-11-04 17:28:37.000 308 12468.85 129.85 54577.50 88888.00 2015-11-04 17:28:37.125 308 12468.83 129.88 54577.50 88888.00 2015-11-04 17:28:37.250 308 12468.85 129.88 54577.50 88888.00 2015-11-04 17:28:37.375 308 12468.88 129.90 54577.50 88888.00 2015-11-04 17:28:37.500 308 12468.85 129.93 54577.50 88888.00 2015-11-04 17:28:37.625 308 12468.85 129.95 54577.53 88888.00 2015-11-04 17:28:37.750 308 12468.83 129.97 54577.55 88888.00 2015-11-04 17:28:37.875 308 12468.73 130.00 54577.53 88888.00 2015-11-04 17:28:38.000 308 12468.73 129.97 54577.55 88888.00 2015-11-04 17:28:38.125 308 12468.70 130.00 54577.55 88888.00 2015-11-04 17:28:38.250 308 12468.62 129.97 54577.57 88888.00 2015-11-04 17:28:38.375 308 12468.55 130.03 54577.57 88888.00 2015-11-04 17:28:38.500 308 12468.42 130.03 54577.57 88888.00 2015-11-04 17:28:38.625 308 12468.40 130.05 54577.60 88888.00 2015-11-04 17:28:38.750 308 12468.38 130.07 54577.57 88888.00 2015-11-04 17:28:38.875 308 12468.35 130.15 54577.60 88888.00 2015-11-04 17:28:39.000 308 12468.25 130.15 54577.60 88888.00 2015-11-04 17:28:39.125 308 12468.23 130.18 54577.60 88888.00 2015-11-04 17:28:39.250 308 12468.15 130.20 54577.65 88888.00 2015-11-04 17:28:39.375 308 12468.10 130.28 54577.65 88888.00 2015-11-04 17:28:39.500 308 12468.08 130.28 54577.65 88888.00 2015-11-04 17:28:39.625 308 12468.05 130.25 54577.68 88888.00 2015-11-04 17:28:39.750 308 12467.95 130.22 54577.68 88888.00 2015-11-04 17:28:39.875 308 12467.85 130.22 54577.70 88888.00 2015-11-04 17:28:40.000 308 12467.73 130.28 54577.72 88888.00 2015-11-04 17:28:40.125 308 12467.67 130.35 54577.72 88888.00 2015-11-04 17:28:40.250 308 12467.60 130.32 54577.78 88888.00 2015-11-04 17:28:40.375 308 12467.55 130.38 54577.80 88888.00 2015-11-04 17:28:40.500 308 12467.42 130.38 54577.80 88888.00 2015-11-04 17:28:40.625 308 12467.38 130.40 54577.82 88888.00 2015-11-04 17:28:40.750 308 12467.30 130.43 54577.82 88888.00 2015-11-04 17:28:40.875 308 12467.23 130.43 54577.85 88888.00 2015-11-04 17:28:41.000 308 12467.10 130.45 54577.88 88888.00 2015-11-04 17:28:41.125 308 12466.98 130.47 54577.88 88888.00 2015-11-04 17:28:41.250 308 12466.90 130.50 54577.90 88888.00 2015-11-04 17:28:41.375 308 12466.80 130.53 54577.90 88888.00 2015-11-04 17:28:41.500 308 12466.60 130.53 54577.95 88888.00 2015-11-04 17:28:41.625 308 12466.50 130.55 54577.95 88888.00 2015-11-04 17:28:41.750 308 12466.40 130.60 54577.97 88888.00 2015-11-04 17:28:41.875 308 12466.30 130.65 54578.00 88888.00 2015-11-04 17:28:42.000 308 12466.20 130.68 54578.00 88888.00 2015-11-04 17:28:42.125 308 12466.10 130.70 54578.07 88888.00 2015-11-04 17:28:42.250 308 12466.00 130.75 54578.07 88888.00 2015-11-04 17:28:42.375 308 12465.90 130.75 54578.05 88888.00 2015-11-04 17:28:42.500 308 12465.75 130.78 54578.07 88888.00 2015-11-04 17:28:42.625 308 12465.62 130.80 54578.12 88888.00 2015-11-04 17:28:42.750 308 12465.52 130.80 54578.15 88888.00 2015-11-04 17:28:42.875 308 12465.42 130.85 54578.15 88888.00 2015-11-04 17:28:43.000 308 12465.40 130.85 54578.18 88888.00 2015-11-04 17:28:43.125 308 12465.25 130.88 54578.20 88888.00 2015-11-04 17:28:43.250 308 12465.10 130.88 54578.25 88888.00 2015-11-04 17:28:43.375 308 12465.02 130.90 54578.28 88888.00 2015-11-04 17:28:43.500 308 12464.92 130.97 54578.28 88888.00 2015-11-04 17:28:43.625 308 12464.77 131.03 54578.30 88888.00 2015-11-04 17:28:43.750 308 12464.70 131.03 54578.32 88888.00 2015-11-04 17:28:43.875 308 12464.60 131.03 54578.32 88888.00 2015-11-04 17:28:44.000 308 12464.55 131.03 54578.35 88888.00 2015-11-04 17:28:44.125 308 12464.42 131.00 54578.35 88888.00 2015-11-04 17:28:44.250 308 12464.30 130.97 54578.38 88888.00 2015-11-04 17:28:44.375 308 12464.23 130.97 54578.38 88888.00 2015-11-04 17:28:44.500 308 12464.17 130.93 54578.40 88888.00 2015-11-04 17:28:44.625 308 12464.15 130.95 54578.45 88888.00 2015-11-04 17:28:44.750 308 12464.05 131.00 54578.43 88888.00 2015-11-04 17:28:44.875 308 12463.95 130.97 54578.43 88888.00 2015-11-04 17:28:45.000 308 12463.83 130.97 54578.45 88888.00 2015-11-04 17:28:45.125 308 12463.67 130.95 54578.45 88888.00 2015-11-04 17:28:45.250 308 12463.60 130.95 54578.50 88888.00 2015-11-04 17:28:45.375 308 12463.60 130.95 54578.50 88888.00 2015-11-04 17:28:45.500 308 12463.58 130.97 54578.50 88888.00 2015-11-04 17:28:45.625 308 12463.50 130.97 54578.50 88888.00 2015-11-04 17:28:45.750 308 12463.45 130.95 54578.50 88888.00 2015-11-04 17:28:45.875 308 12463.40 130.95 54578.55 88888.00 2015-11-04 17:28:46.000 308 12463.38 130.97 54578.55 88888.00 2015-11-04 17:28:46.125 308 12463.33 130.95 54578.57 88888.00 2015-11-04 17:28:46.250 308 12463.20 130.93 54578.60 88888.00 2015-11-04 17:28:46.375 308 12463.10 130.90 54578.57 88888.00 2015-11-04 17:28:46.500 308 12463.02 130.88 54578.57 88888.00 2015-11-04 17:28:46.625 308 12463.10 130.90 54578.57 88888.00 2015-11-04 17:28:46.750 308 12463.08 130.95 54578.60 88888.00 2015-11-04 17:28:46.875 308 12462.98 130.95 54578.60 88888.00 2015-11-04 17:28:47.000 308 12463.00 130.95 54578.57 88888.00 2015-11-04 17:28:47.125 308 12463.05 130.93 54578.60 88888.00 2015-11-04 17:28:47.250 308 12462.92 130.88 54578.62 88888.00 2015-11-04 17:28:47.375 308 12462.90 130.90 54578.62 88888.00 2015-11-04 17:28:47.500 308 12462.83 130.93 54578.62 88888.00 2015-11-04 17:28:47.625 308 12462.80 130.88 54578.65 88888.00 2015-11-04 17:28:47.750 308 12462.83 130.85 54578.65 88888.00 2015-11-04 17:28:47.875 308 12462.88 130.85 54578.65 88888.00 2015-11-04 17:28:48.000 308 12462.90 130.85 54578.62 88888.00 2015-11-04 17:28:48.125 308 12462.85 130.85 54578.62 88888.00 2015-11-04 17:28:48.250 308 12462.77 130.80 54578.62 88888.00 2015-11-04 17:28:48.375 308 12462.80 130.75 54578.62 88888.00 2015-11-04 17:28:48.500 308 12462.85 130.72 54578.62 88888.00 2015-11-04 17:28:48.625 308 12462.85 130.70 54578.62 88888.00 2015-11-04 17:28:48.750 308 12462.85 130.70 54578.62 88888.00 2015-11-04 17:28:48.875 308 12462.92 130.72 54578.62 88888.00 2015-11-04 17:28:49.000 308 12462.95 130.75 54578.62 88888.00 2015-11-04 17:28:49.125 308 12462.98 130.70 54578.65 88888.00 2015-11-04 17:28:49.250 308 12462.90 130.65 54578.62 88888.00 2015-11-04 17:28:49.375 308 12462.92 130.60 54578.60 88888.00 2015-11-04 17:28:49.500 308 12462.95 130.57 54578.62 88888.00 2015-11-04 17:28:49.625 308 12463.00 130.55 54578.62 88888.00 2015-11-04 17:28:49.750 308 12462.95 130.53 54578.60 88888.00 2015-11-04 17:28:49.875 308 12462.95 130.50 54578.60 88888.00 2015-11-04 17:28:50.000 308 12463.05 130.47 54578.55 88888.00 2015-11-04 17:28:50.125 308 12463.12 130.47 54578.57 88888.00 2015-11-04 17:28:50.250 308 12463.15 130.45 54578.60 88888.00 2015-11-04 17:28:50.375 308 12463.25 130.43 54578.57 88888.00 2015-11-04 17:28:50.500 308 12463.30 130.40 54578.55 88888.00 2015-11-04 17:28:50.625 308 12463.38 130.35 54578.55 88888.00 2015-11-04 17:28:50.750 308 12463.35 130.28 54578.53 88888.00 2015-11-04 17:28:50.875 308 12463.33 130.25 54578.55 88888.00 2015-11-04 17:28:51.000 308 12463.45 130.28 54578.50 88888.00 2015-11-04 17:28:51.125 308 12463.52 130.22 54578.50 88888.00 2015-11-04 17:28:51.250 308 12463.58 130.15 54578.50 88888.00 2015-11-04 17:28:51.375 308 12463.67 130.18 54578.50 88888.00 2015-11-04 17:28:51.500 308 12463.75 130.15 54578.50 88888.00 2015-11-04 17:28:51.625 308 12463.80 130.12 54578.50 88888.00 2015-11-04 17:28:51.750 308 12463.90 130.12 54578.47 88888.00 2015-11-04 17:28:51.875 308 12464.00 130.12 54578.47 88888.00 2015-11-04 17:28:52.000 308 12464.02 130.10 54578.45 88888.00 2015-11-04 17:28:52.125 308 12464.08 130.12 54578.45 88888.00 2015-11-04 17:28:52.250 308 12464.15 130.07 54578.45 88888.00 2015-11-04 17:28:52.375 308 12464.27 130.10 54578.43 88888.00 2015-11-04 17:28:52.500 308 12464.35 130.05 54578.43 88888.00 2015-11-04 17:28:52.625 308 12464.45 130.00 54578.43 88888.00 2015-11-04 17:28:52.750 308 12464.55 129.97 54578.40 88888.00 2015-11-04 17:28:52.875 308 12464.65 129.97 54578.38 88888.00 2015-11-04 17:28:53.000 308 12464.73 129.93 54578.40 88888.00 2015-11-04 17:28:53.125 308 12464.80 129.93 54578.40 88888.00 2015-11-04 17:28:53.250 308 12464.85 129.90 54578.38 88888.00 2015-11-04 17:28:53.375 308 12464.90 129.88 54578.35 88888.00 2015-11-04 17:28:53.500 308 12464.98 129.88 54578.35 88888.00 2015-11-04 17:28:53.625 308 12465.10 129.88 54578.32 88888.00 2015-11-04 17:28:53.750 308 12465.15 129.82 54578.32 88888.00 2015-11-04 17:28:53.875 308 12465.23 129.80 54578.32 88888.00 2015-11-04 17:28:54.000 308 12465.35 129.78 54578.30 88888.00 2015-11-04 17:28:54.125 308 12465.45 129.72 54578.30 88888.00 2015-11-04 17:28:54.250 308 12465.55 129.70 54578.25 88888.00 2015-11-04 17:28:54.375 308 12465.65 129.68 54578.22 88888.00 2015-11-04 17:28:54.500 308 12465.67 129.68 54578.22 88888.00 2015-11-04 17:28:54.625 308 12465.80 129.65 54578.18 88888.00 2015-11-04 17:28:54.750 308 12465.95 129.62 54578.18 88888.00 2015-11-04 17:28:54.875 308 12466.02 129.57 54578.12 88888.00 2015-11-04 17:28:55.000 308 12466.10 129.57 54578.12 88888.00 2015-11-04 17:28:55.125 308 12466.17 129.55 54578.12 88888.00 2015-11-04 17:28:55.250 308 12466.23 129.47 54578.10 88888.00 2015-11-04 17:28:55.375 308 12466.27 129.45 54578.10 88888.00 2015-11-04 17:28:55.500 308 12466.40 129.47 54578.07 88888.00 2015-11-04 17:28:55.625 308 12466.55 129.47 54578.07 88888.00 2015-11-04 17:28:55.750 308 12466.67 129.45 54578.07 88888.00 2015-11-04 17:28:55.875 308 12466.70 129.40 54578.07 88888.00 2015-11-04 17:28:56.000 308 12466.75 129.38 54578.03 88888.00 2015-11-04 17:28:56.125 308 12466.85 129.32 54578.03 88888.00 2015-11-04 17:28:56.250 308 12466.98 129.25 54578.00 88888.00 2015-11-04 17:28:56.375 308 12467.12 129.25 54578.00 88888.00 2015-11-04 17:28:56.500 308 12467.15 129.22 54577.97 88888.00 2015-11-04 17:28:56.625 308 12467.17 129.18 54577.95 88888.00 2015-11-04 17:28:56.750 308 12467.20 129.18 54577.95 88888.00 2015-11-04 17:28:56.875 308 12467.30 129.18 54577.97 88888.00 2015-11-04 17:28:57.000 308 12467.38 129.18 54577.93 88888.00 2015-11-04 17:28:57.125 308 12467.40 129.15 54577.90 88888.00 2015-11-04 17:28:57.250 308 12467.48 129.07 54577.88 88888.00 2015-11-04 17:28:57.375 308 12467.58 129.05 54577.85 88888.00 2015-11-04 17:28:57.500 308 12467.65 129.03 54577.85 88888.00 2015-11-04 17:28:57.625 308 12467.75 128.97 54577.85 88888.00 2015-11-04 17:28:57.750 308 12467.83 128.95 54577.85 88888.00 2015-11-04 17:28:57.875 308 12467.83 128.93 54577.82 88888.00 2015-11-04 17:28:58.000 308 12467.90 128.90 54577.80 88888.00 2015-11-04 17:28:58.125 308 12468.00 128.85 54577.80 88888.00 2015-11-04 17:28:58.250 308 12468.10 128.82 54577.80 88888.00 2015-11-04 17:28:58.375 308 12468.15 128.82 54577.80 88888.00 2015-11-04 17:28:58.500 308 12468.20 128.80 54577.78 88888.00 2015-11-04 17:28:58.625 308 12468.33 128.80 54577.75 88888.00 2015-11-04 17:28:58.750 308 12468.40 128.80 54577.75 88888.00 2015-11-04 17:28:58.875 308 12468.42 128.78 54577.72 88888.00 2015-11-04 17:28:59.000 308 12468.40 128.72 54577.72 88888.00 2015-11-04 17:28:59.125 308 12468.42 128.72 54577.72 88888.00 2015-11-04 17:28:59.250 308 12468.48 128.68 54577.75 88888.00 2015-11-04 17:28:59.375 308 12468.55 128.62 54577.72 88888.00 2015-11-04 17:28:59.500 308 12468.58 128.62 54577.70 88888.00 2015-11-04 17:28:59.625 308 12468.60 128.68 54577.68 88888.00 2015-11-04 17:28:59.750 308 12468.65 128.65 54577.68 88888.00 2015-11-04 17:28:59.875 308 12468.70 128.60 54577.68 88888.00 2015-11-04 17:29:00.000 308 12468.70 128.57 54577.68 88888.00 2015-11-04 17:29:00.125 308 12468.73 128.57 54577.68 88888.00 2015-11-04 17:29:00.250 308 12468.70 128.55 54577.68 88888.00 2015-11-04 17:29:00.375 308 12468.77 128.53 54577.70 88888.00 2015-11-04 17:29:00.500 308 12468.85 128.50 54577.65 88888.00 2015-11-04 17:29:00.625 308 12468.88 128.53 54577.62 88888.00 2015-11-04 17:29:00.750 308 12468.85 128.50 54577.62 88888.00 2015-11-04 17:29:00.875 308 12468.85 128.45 54577.62 88888.00 2015-11-04 17:29:01.000 308 12468.90 128.43 54577.65 88888.00 2015-11-04 17:29:01.125 308 12468.95 128.43 54577.62 88888.00 2015-11-04 17:29:01.250 308 12468.98 128.38 54577.65 88888.00 2015-11-04 17:29:01.375 308 12469.00 128.38 54577.62 88888.00 2015-11-04 17:29:01.500 308 12468.95 128.40 54577.62 88888.00 2015-11-04 17:29:01.625 308 12468.88 128.43 54577.62 88888.00 2015-11-04 17:29:01.750 308 12468.85 128.45 54577.65 88888.00 2015-11-04 17:29:01.875 308 12468.83 128.45 54577.65 88888.00 2015-11-04 17:29:02.000 308 12468.83 128.43 54577.60 88888.00 2015-11-04 17:29:02.125 308 12468.83 128.43 54577.65 88888.00 2015-11-04 17:29:02.250 308 12468.83 128.43 54577.68 88888.00 2015-11-04 17:29:02.375 308 12468.83 128.40 54577.65 88888.00 2015-11-04 17:29:02.500 308 12468.80 128.40 54577.65 88888.00 2015-11-04 17:29:02.625 308 12468.75 128.43 54577.65 88888.00 2015-11-04 17:29:02.750 308 12468.75 128.40 54577.68 88888.00 2015-11-04 17:29:02.875 308 12468.77 128.40 54577.68 88888.00 2015-11-04 17:29:03.000 308 12468.77 128.38 54577.68 88888.00 2015-11-04 17:29:03.125 308 12468.77 128.35 54577.68 88888.00 2015-11-04 17:29:03.250 308 12468.70 128.32 54577.72 88888.00 2015-11-04 17:29:03.375 308 12468.62 128.35 54577.72 88888.00 2015-11-04 17:29:03.500 308 12468.58 128.32 54577.70 88888.00 2015-11-04 17:29:03.625 308 12468.55 128.32 54577.68 88888.00 2015-11-04 17:29:03.750 308 12468.50 128.32 54577.70 88888.00 2015-11-04 17:29:03.875 308 12468.42 128.35 54577.70 88888.00 2015-11-04 17:29:04.000 308 12468.30 128.43 54577.70 88888.00 2015-11-04 17:29:04.125 308 12468.27 128.47 54577.72 88888.00 2015-11-04 17:29:04.250 308 12468.27 128.55 54577.72 88888.00 2015-11-04 17:29:04.375 308 12468.23 128.57 54577.75 88888.00 2015-11-04 17:29:04.500 308 12468.12 128.57 54577.78 88888.00 2015-11-04 17:29:04.625 308 12468.02 128.55 54577.75 88888.00 2015-11-04 17:29:04.750 308 12467.98 128.60 54577.78 88888.00 2015-11-04 17:29:04.875 308 12467.95 128.68 54577.80 88888.00 2015-11-04 17:29:05.000 308 12467.95 128.72 54577.78 88888.00 2015-11-04 17:29:05.125 308 12467.90 128.75 54577.80 88888.00 2015-11-04 17:29:05.250 308 12467.80 128.78 54577.85 88888.00 2015-11-04 17:29:05.375 308 12467.77 128.78 54577.88 88888.00 2015-11-04 17:29:05.500 308 12467.75 128.82 54577.88 88888.00 2015-11-04 17:29:05.625 308 12467.65 128.88 54577.88 88888.00 2015-11-04 17:29:05.750 308 12467.55 128.88 54577.88 88888.00 2015-11-04 17:29:05.875 308 12467.48 128.90 54577.88 88888.00 2015-11-04 17:29:06.000 308 12467.45 128.90 54577.85 88888.00 2015-11-04 17:29:06.125 308 12467.42 128.93 54577.85 88888.00 2015-11-04 17:29:06.250 308 12467.38 128.95 54577.88 88888.00 2015-11-04 17:29:06.375 308 12467.35 128.97 54577.90 88888.00 2015-11-04 17:29:06.500 308 12467.25 128.97 54577.90 88888.00 2015-11-04 17:29:06.625 308 12467.15 129.00 54577.90 88888.00 2015-11-04 17:29:06.750 308 12467.05 129.00 54577.90 88888.00 2015-11-04 17:29:06.875 308 12467.05 129.03 54577.93 88888.00 2015-11-04 17:29:07.000 308 12467.02 129.00 54577.95 88888.00 2015-11-04 17:29:07.125 308 12466.92 129.05 54577.95 88888.00 2015-11-04 17:29:07.250 308 12466.83 129.03 54577.95 88888.00 2015-11-04 17:29:07.375 308 12466.75 129.10 54577.95 88888.00 2015-11-04 17:29:07.500 308 12466.67 129.15 54577.95 88888.00 2015-11-04 17:29:07.625 308 12466.60 129.20 54577.97 88888.00 2015-11-04 17:29:07.750 308 12466.52 129.20 54578.00 88888.00 2015-11-04 17:29:07.875 308 12466.50 129.20 54578.00 88888.00 2015-11-04 17:29:08.000 308 12466.45 129.28 54578.00 88888.00 2015-11-04 17:29:08.125 308 12466.38 129.32 54578.00 88888.00 2015-11-04 17:29:08.250 308 12466.25 129.35 54577.97 88888.00 2015-11-04 17:29:08.375 308 12466.20 129.38 54578.00 88888.00 2015-11-04 17:29:08.500 308 12466.20 129.43 54577.97 88888.00 2015-11-04 17:29:08.625 308 12466.08 129.45 54578.00 88888.00 2015-11-04 17:29:08.750 308 12466.00 129.50 54578.00 88888.00 2015-11-04 17:29:08.875 308 12465.98 129.53 54577.97 88888.00 2015-11-04 17:29:09.000 308 12465.95 129.55 54577.97 88888.00 2015-11-04 17:29:09.125 308 12465.92 129.62 54578.03 88888.00 2015-11-04 17:29:09.250 308 12465.83 129.68 54578.00 88888.00 2015-11-04 17:29:09.375 308 12465.80 129.70 54577.97 88888.00 2015-11-04 17:29:09.500 308 12465.67 129.75 54577.95 88888.00 2015-11-04 17:29:09.625 308 12465.58 129.80 54577.97 88888.00 2015-11-04 17:29:09.750 308 12465.58 129.82 54577.97 88888.00 2015-11-04 17:29:09.875 308 12465.60 129.82 54577.97 88888.00 2015-11-04 17:29:10.000 308 12465.52 129.88 54577.97 88888.00 2015-11-04 17:29:10.125 308 12465.50 129.97 54577.97 88888.00 2015-11-04 17:29:10.250 308 12465.45 130.05 54577.97 88888.00 2015-11-04 17:29:10.375 308 12465.40 130.05 54577.97 88888.00 2015-11-04 17:29:10.500 308 12465.30 130.05 54578.03 88888.00 2015-11-04 17:29:10.625 308 12465.27 130.05 54578.00 88888.00 2015-11-04 17:29:10.750 308 12465.33 130.10 54578.00 88888.00 2015-11-04 17:29:10.875 308 12465.33 130.10 54578.00 88888.00 2015-11-04 17:29:11.000 308 12465.27 130.12 54577.97 88888.00 2015-11-04 17:29:11.125 308 12465.20 130.15 54577.97 88888.00 2015-11-04 17:29:11.250 308 12465.17 130.15 54577.97 88888.00 2015-11-04 17:29:11.375 308 12465.20 130.20 54577.97 88888.00 2015-11-04 17:29:11.500 308 12465.17 130.20 54577.97 88888.00 2015-11-04 17:29:11.625 308 12465.12 130.22 54577.97 88888.00 2015-11-04 17:29:11.750 308 12465.15 130.30 54577.95 88888.00 2015-11-04 17:29:11.875 308 12465.15 130.35 54577.93 88888.00 2015-11-04 17:29:12.000 308 12465.08 130.38 54577.90 88888.00 2015-11-04 17:29:12.125 308 12465.05 130.40 54577.95 88888.00 2015-11-04 17:29:12.250 308 12465.02 130.40 54577.93 88888.00 2015-11-04 17:29:12.375 308 12465.10 130.38 54577.90 88888.00 2015-11-04 17:29:12.500 308 12465.17 130.43 54577.90 88888.00 2015-11-04 17:29:12.625 308 12465.20 130.47 54577.93 88888.00 2015-11-04 17:29:12.750 308 12465.23 130.47 54577.93 88888.00 2015-11-04 17:29:12.875 308 12465.15 130.50 54577.93 88888.00 2015-11-04 17:29:13.000 308 12465.12 130.53 54577.88 88888.00 2015-11-04 17:29:13.125 308 12465.20 130.55 54577.88 88888.00 2015-11-04 17:29:13.250 308 12465.23 130.55 54577.85 88888.00 2015-11-04 17:29:13.375 308 12465.30 130.60 54577.88 88888.00 2015-11-04 17:29:13.500 308 12465.35 130.62 54577.90 88888.00 2015-11-04 17:29:13.625 308 12465.33 130.68 54577.85 88888.00 2015-11-04 17:29:13.750 308 12465.40 130.68 54577.80 88888.00 2015-11-04 17:29:13.875 308 12465.40 130.70 54577.78 88888.00 2015-11-04 17:29:14.000 308 12465.42 130.70 54577.78 88888.00 2015-11-04 17:29:14.125 308 12465.48 130.68 54577.78 88888.00 2015-11-04 17:29:14.250 308 12465.42 130.65 54577.78 88888.00 2015-11-04 17:29:14.375 308 12465.55 130.65 54577.80 88888.00 2015-11-04 17:29:14.500 308 12465.62 130.68 54577.78 88888.00 2015-11-04 17:29:14.625 308 12465.62 130.65 54577.75 88888.00 2015-11-04 17:29:14.750 308 12465.65 130.60 54577.72 88888.00 2015-11-04 17:29:14.875 308 12465.73 130.60 54577.70 88888.00 2015-11-04 17:29:15.000 308 12465.83 130.62 54577.70 88888.00 2015-11-04 17:29:15.125 308 12465.90 130.65 54577.70 88888.00 2015-11-04 17:29:15.250 308 12465.88 130.65 54577.70 88888.00 2015-11-04 17:29:15.375 308 12465.92 130.68 54577.68 88888.00 2015-11-04 17:29:15.500 308 12466.00 130.68 54577.68 88888.00 2015-11-04 17:29:15.625 308 12466.08 130.65 54577.68 88888.00 2015-11-04 17:29:15.750 308 12466.12 130.62 54577.68 88888.00 2015-11-04 17:29:15.875 308 12466.15 130.65 54577.68 88888.00 2015-11-04 17:29:16.000 308 12466.23 130.65 54577.62 88888.00 2015-11-04 17:29:16.125 308 12466.27 130.62 54577.62 88888.00 2015-11-04 17:29:16.250 308 12466.25 130.62 54577.62 88888.00 2015-11-04 17:29:16.375 308 12466.33 130.70 54577.62 88888.00 2015-11-04 17:29:16.500 308 12466.42 130.72 54577.62 88888.00 2015-11-04 17:29:16.625 308 12466.50 130.72 54577.62 88888.00 2015-11-04 17:29:16.750 308 12466.52 130.65 54577.57 88888.00 2015-11-04 17:29:16.875 308 12466.52 130.70 54577.55 88888.00 2015-11-04 17:29:17.000 308 12466.67 130.70 54577.57 88888.00 2015-11-04 17:29:17.125 308 12466.77 130.72 54577.57 88888.00 2015-11-04 17:29:17.250 308 12466.83 130.72 54577.57 88888.00 2015-11-04 17:29:17.375 308 12466.88 130.72 54577.57 88888.00 2015-11-04 17:29:17.500 308 12466.92 130.72 54577.57 88888.00 2015-11-04 17:29:17.625 308 12467.00 130.72 54577.55 88888.00 2015-11-04 17:29:17.750 308 12467.10 130.78 54577.55 88888.00 2015-11-04 17:29:17.875 308 12467.17 130.78 54577.53 88888.00 2015-11-04 17:29:18.000 308 12467.20 130.72 54577.50 88888.00 2015-11-04 17:29:18.125 308 12467.25 130.75 54577.53 88888.00 2015-11-04 17:29:18.250 308 12467.30 130.72 54577.55 88888.00 2015-11-04 17:29:18.375 308 12467.38 130.72 54577.53 88888.00 2015-11-04 17:29:18.500 308 12467.42 130.72 54577.50 88888.00 2015-11-04 17:29:18.625 308 12467.42 130.75 54577.50 88888.00 2015-11-04 17:29:18.750 308 12467.48 130.80 54577.50 88888.00 2015-11-04 17:29:18.875 308 12467.55 130.80 54577.47 88888.00 2015-11-04 17:29:19.000 308 12467.60 130.80 54577.47 88888.00 2015-11-04 17:29:19.125 308 12467.65 130.80 54577.47 88888.00 2015-11-04 17:29:19.250 308 12467.73 130.78 54577.47 88888.00 2015-11-04 17:29:19.375 308 12467.80 130.78 54577.50 88888.00 2015-11-04 17:29:19.500 308 12467.92 130.80 54577.47 88888.00 2015-11-04 17:29:19.625 308 12467.98 130.80 54577.47 88888.00 2015-11-04 17:29:19.750 308 12467.95 130.80 54577.45 88888.00 2015-11-04 17:29:19.875 308 12468.05 130.78 54577.47 88888.00 2015-11-04 17:29:20.000 308 12468.15 130.75 54577.47 88888.00 2015-11-04 17:29:20.125 308 12468.20 130.75 54577.47 88888.00 2015-11-04 17:29:20.250 308 12468.17 130.72 54577.45 88888.00 2015-11-04 17:29:20.375 308 12468.25 130.75 54577.47 88888.00 2015-11-04 17:29:20.500 308 12468.30 130.72 54577.47 88888.00 2015-11-04 17:29:20.625 308 12468.33 130.68 54577.43 88888.00 2015-11-04 17:29:20.750 308 12468.38 130.68 54577.43 88888.00 2015-11-04 17:29:20.875 308 12468.40 130.68 54577.43 88888.00 2015-11-04 17:29:21.000 308 12468.48 130.65 54577.43 88888.00 2015-11-04 17:29:21.125 308 12468.50 130.57 54577.43 88888.00 2015-11-04 17:29:21.250 308 12468.48 130.57 54577.45 88888.00 2015-11-04 17:29:21.375 308 12468.52 130.60 54577.47 88888.00 2015-11-04 17:29:21.500 308 12468.60 130.57 54577.47 88888.00 2015-11-04 17:29:21.625 308 12468.70 130.55 54577.45 88888.00 2015-11-04 17:29:21.750 308 12468.73 130.53 54577.43 88888.00 2015-11-04 17:29:21.875 308 12468.75 130.50 54577.43 88888.00 2015-11-04 17:29:22.000 308 12468.80 130.47 54577.43 88888.00 2015-11-04 17:29:22.125 308 12468.83 130.45 54577.47 88888.00 2015-11-04 17:29:22.250 308 12468.80 130.43 54577.47 88888.00 2015-11-04 17:29:22.375 308 12468.83 130.43 54577.47 88888.00 2015-11-04 17:29:22.500 308 12468.85 130.43 54577.47 88888.00 2015-11-04 17:29:22.625 308 12468.80 130.40 54577.47 88888.00 2015-11-04 17:29:22.750 308 12468.77 130.35 54577.47 88888.00 2015-11-04 17:29:22.875 308 12468.83 130.38 54577.45 88888.00 2015-11-04 17:29:23.000 308 12468.90 130.35 54577.47 88888.00 2015-11-04 17:29:23.125 308 12468.90 130.30 54577.47 88888.00 2015-11-04 17:29:23.250 308 12468.90 130.25 54577.53 88888.00 2015-11-04 17:29:23.375 308 12468.98 130.22 54577.53 88888.00 2015-11-04 17:29:23.500 308 12468.98 130.20 54577.50 88888.00 2015-11-04 17:29:23.625 308 12468.95 130.18 54577.47 88888.00 2015-11-04 17:29:23.750 308 12468.92 130.15 54577.50 88888.00 2015-11-04 17:29:23.875 308 12468.98 130.12 54577.53 88888.00 2015-11-04 17:29:24.000 308 12468.95 130.12 54577.53 88888.00 2015-11-04 17:29:24.125 308 12468.92 130.10 54577.55 88888.00 2015-11-04 17:29:24.250 308 12468.92 130.03 54577.53 88888.00 2015-11-04 17:29:24.375 308 12468.98 130.03 54577.53 88888.00 2015-11-04 17:29:24.500 308 12469.02 130.03 54577.55 88888.00 2015-11-04 17:29:24.625 308 12469.00 130.00 54577.55 88888.00 2015-11-04 17:29:24.750 308 12468.92 129.97 54577.55 88888.00 2015-11-04 17:29:24.875 308 12468.98 129.95 54577.60 88888.00 2015-11-04 17:29:25.000 308 12469.10 129.93 54577.60 88888.00 2015-11-04 17:29:25.125 308 12469.05 129.90 54577.60 88888.00 2015-11-04 17:29:25.250 308 12468.92 129.78 54577.60 88888.00 2015-11-04 17:29:25.375 308 12468.92 129.75 54577.60 88888.00 2015-11-04 17:29:25.500 308 12468.95 129.75 54577.62 88888.00 2015-11-04 17:29:25.625 308 12468.98 129.72 54577.62 88888.00 2015-11-04 17:29:25.750 308 12468.98 129.70 54577.60 88888.00 2015-11-04 17:29:25.875 308 12468.98 129.65 54577.62 88888.00 2015-11-04 17:29:26.000 308 12469.02 129.60 54577.60 88888.00 2015-11-04 17:29:26.125 308 12469.05 129.55 54577.62 88888.00 2015-11-04 17:29:26.250 308 12469.05 129.50 54577.65 88888.00 2015-11-04 17:29:26.375 308 12469.00 129.50 54577.65 88888.00 2015-11-04 17:29:26.500 308 12469.08 129.47 54577.62 88888.00 2015-11-04 17:29:26.625 308 12469.05 129.43 54577.68 88888.00 2015-11-04 17:29:26.750 308 12469.00 129.40 54577.72 88888.00 2015-11-04 17:29:26.875 308 12469.05 129.35 54577.75 88888.00 2015-11-04 17:29:27.000 308 12469.08 129.32 54577.70 88888.00 2015-11-04 17:29:27.125 308 12469.02 129.25 54577.70 88888.00 2015-11-04 17:29:27.250 308 12468.92 129.20 54577.70 88888.00 2015-11-04 17:29:27.375 308 12468.90 129.18 54577.70 88888.00 2015-11-04 17:29:27.500 308 12468.95 129.12 54577.70 88888.00 2015-11-04 17:29:27.625 308 12469.05 129.07 54577.75 88888.00 2015-11-04 17:29:27.750 308 12469.05 129.05 54577.75 88888.00 2015-11-04 17:29:27.875 308 12469.02 129.05 54577.75 88888.00 2015-11-04 17:29:28.000 308 12468.95 129.05 54577.75 88888.00 2015-11-04 17:29:28.125 308 12468.95 129.03 54577.78 88888.00 2015-11-04 17:29:28.250 308 12468.98 129.00 54577.80 88888.00 2015-11-04 17:29:28.375 308 12469.05 129.00 54577.82 88888.00 2015-11-04 17:29:28.500 308 12469.05 128.97 54577.80 88888.00 2015-11-04 17:29:28.625 308 12469.05 128.93 54577.78 88888.00 2015-11-04 17:29:28.750 308 12469.02 128.90 54577.80 88888.00 2015-11-04 17:29:28.875 308 12468.98 128.90 54577.82 88888.00 2015-11-04 17:29:29.000 308 12468.98 128.88 54577.80 88888.00 2015-11-04 17:29:29.125 308 12469.02 128.90 54577.82 88888.00 2015-11-04 17:29:29.250 308 12469.05 128.88 54577.85 88888.00 2015-11-04 17:29:29.375 308 12469.08 128.85 54577.85 88888.00 2015-11-04 17:29:29.500 308 12469.08 128.85 54577.82 88888.00 2015-11-04 17:29:29.625 308 12469.05 128.80 54577.78 88888.00 2015-11-04 17:29:29.750 308 12469.05 128.78 54577.82 88888.00 2015-11-04 17:29:29.875 308 12469.02 128.78 54577.82 88888.00 2015-11-04 17:29:30.000 308 12468.95 128.78 54577.85 88888.00 2015-11-04 17:29:30.125 308 12468.92 128.78 54577.82 88888.00 2015-11-04 17:29:30.250 308 12468.90 128.75 54577.82 88888.00 2015-11-04 17:29:30.375 308 12468.98 128.78 54577.85 88888.00 2015-11-04 17:29:30.500 308 12469.05 128.78 54577.82 88888.00 2015-11-04 17:29:30.625 308 12469.08 128.75 54577.85 88888.00 2015-11-04 17:29:30.750 308 12469.00 128.78 54577.85 88888.00 2015-11-04 17:29:30.875 308 12468.92 128.78 54577.85 88888.00 2015-11-04 17:29:31.000 308 12468.88 128.75 54577.85 88888.00 2015-11-04 17:29:31.125 308 12468.90 128.72 54577.88 88888.00 2015-11-04 17:29:31.250 308 12468.92 128.75 54577.88 88888.00 2015-11-04 17:29:31.375 308 12468.95 128.78 54577.90 88888.00 2015-11-04 17:29:31.500 308 12468.95 128.78 54577.93 88888.00 2015-11-04 17:29:31.625 308 12469.00 128.78 54577.90 88888.00 2015-11-04 17:29:31.750 308 12468.98 128.78 54577.90 88888.00 2015-11-04 17:29:31.875 308 12468.98 128.78 54577.90 88888.00 2015-11-04 17:29:32.000 308 12468.92 128.80 54577.88 88888.00 2015-11-04 17:29:32.125 308 12468.95 128.82 54577.90 88888.00 2015-11-04 17:29:32.250 308 12468.92 128.80 54577.93 88888.00 2015-11-04 17:29:32.375 308 12468.92 128.82 54577.93 88888.00 2015-11-04 17:29:32.500 308 12468.88 128.82 54577.93 88888.00 2015-11-04 17:29:32.625 308 12468.90 128.82 54577.93 88888.00 2015-11-04 17:29:32.750 308 12468.92 128.85 54577.93 88888.00 2015-11-04 17:29:32.875 308 12468.83 128.90 54577.93 88888.00 2015-11-04 17:29:33.000 308 12468.80 128.88 54577.93 88888.00 2015-11-04 17:29:33.125 308 12468.77 128.90 54577.93 88888.00 2015-11-04 17:29:33.250 308 12468.75 128.93 54577.95 88888.00 2015-11-04 17:29:33.375 308 12468.75 128.95 54577.93 88888.00 2015-11-04 17:29:33.500 308 12468.77 128.97 54577.93 88888.00 2015-11-04 17:29:33.625 308 12468.80 129.00 54577.93 88888.00 2015-11-04 17:29:33.750 308 12468.70 129.03 54577.93 88888.00 2015-11-04 17:29:33.875 308 12468.62 129.05 54577.93 88888.00 2015-11-04 17:29:34.000 308 12468.55 129.03 54577.93 88888.00 2015-11-04 17:29:34.125 308 12468.52 129.03 54577.93 88888.00 2015-11-04 17:29:34.250 308 12468.50 129.10 54577.93 88888.00 2015-11-04 17:29:34.375 308 12468.50 129.12 54577.93 88888.00 2015-11-04 17:29:34.500 308 12468.45 129.18 54577.97 88888.00 2015-11-04 17:29:34.625 308 12468.50 129.20 54577.97 88888.00 2015-11-04 17:29:34.750 308 12468.52 129.28 54577.97 88888.00 2015-11-04 17:29:34.875 308 12468.45 129.30 54577.95 88888.00 2015-11-04 17:29:35.000 308 12468.35 129.32 54577.95 88888.00 2015-11-04 17:29:35.125 308 12468.30 129.38 54577.97 88888.00 2015-11-04 17:29:35.250 308 12468.25 129.38 54577.97 88888.00 2015-11-04 17:29:35.375 308 12468.33 129.43 54577.97 88888.00 2015-11-04 17:29:35.500 308 12468.27 129.47 54577.97 88888.00 2015-11-04 17:29:35.625 308 12468.23 129.53 54577.97 88888.00 2015-11-04 17:29:35.750 308 12468.15 129.57 54577.95 88888.00 2015-11-04 17:29:35.875 308 12468.08 129.60 54577.97 88888.00 2015-11-04 17:29:36.000 308 12468.05 129.62 54577.97 88888.00 2015-11-04 17:29:36.125 308 12468.02 129.65 54578.00 88888.00 2015-11-04 17:29:36.250 308 12468.02 129.65 54578.03 88888.00 2015-11-04 17:29:36.375 308 12468.00 129.65 54578.05 88888.00 2015-11-04 17:29:36.500 308 12467.98 129.62 54578.05 88888.00 2015-11-04 17:29:36.625 308 12467.95 129.65 54578.05 88888.00 2015-11-04 17:29:36.750 308 12468.00 129.65 54578.05 88888.00 2015-11-04 17:29:36.875 308 12467.98 129.68 54578.05 88888.00 2015-11-04 17:29:37.000 308 12467.90 129.68 54578.05 88888.00 2015-11-04 17:29:37.125 308 12467.85 129.70 54578.05 88888.00 2015-11-04 17:29:37.250 308 12467.83 129.72 54578.03 88888.00 2015-11-04 17:29:37.375 308 12467.88 129.75 54578.03 88888.00 2015-11-04 17:29:37.500 308 12467.85 129.78 54578.05 88888.00 2015-11-04 17:29:37.625 308 12467.85 129.78 54578.07 88888.00 2015-11-04 17:29:37.750 308 12467.80 129.80 54578.10 88888.00 2015-11-04 17:29:37.875 308 12467.83 129.80 54578.10 88888.00 2015-11-04 17:29:38.000 308 12467.77 129.85 54578.10 88888.00 2015-11-04 17:29:38.125 308 12467.73 129.82 54578.07 88888.00 2015-11-04 17:29:38.250 308 12467.67 129.75 54578.10 88888.00 2015-11-04 17:29:38.375 308 12467.62 129.72 54578.10 88888.00 2015-11-04 17:29:38.500 308 12467.55 129.75 54578.10 88888.00 2015-11-04 17:29:38.625 308 12467.60 129.80 54578.10 88888.00 2015-11-04 17:29:38.750 308 12467.60 129.82 54578.15 88888.00 2015-11-04 17:29:38.875 308 12467.60 129.82 54578.15 88888.00 2015-11-04 17:29:39.000 308 12467.62 129.80 54578.12 88888.00 2015-11-04 17:29:39.125 308 12467.65 129.80 54578.15 88888.00 2015-11-04 17:29:39.250 308 12467.62 129.78 54578.15 88888.00 2015-11-04 17:29:39.375 308 12467.62 129.80 54578.18 88888.00 2015-11-04 17:29:39.500 308 12467.60 129.80 54578.18 88888.00 2015-11-04 17:29:39.625 308 12467.62 129.82 54578.20 88888.00 2015-11-04 17:29:39.750 308 12467.60 129.82 54578.20 88888.00 2015-11-04 17:29:39.875 308 12467.58 129.80 54578.22 88888.00 2015-11-04 17:29:40.000 308 12467.52 129.80 54578.22 88888.00 2015-11-04 17:29:40.125 308 12467.52 129.80 54578.25 88888.00 2015-11-04 17:29:40.250 308 12467.42 129.75 54578.28 88888.00 2015-11-04 17:29:40.375 308 12467.35 129.78 54578.25 88888.00 2015-11-04 17:29:40.500 308 12467.27 129.82 54578.28 88888.00 2015-11-04 17:29:40.625 308 12467.27 129.82 54578.30 88888.00 2015-11-04 17:29:40.750 308 12467.27 129.78 54578.32 88888.00 2015-11-04 17:29:40.875 308 12467.35 129.75 54578.32 88888.00 2015-11-04 17:29:41.000 308 12467.38 129.72 54578.30 88888.00 2015-11-04 17:29:41.125 308 12467.30 129.70 54578.32 88888.00 2015-11-04 17:29:41.250 308 12467.23 129.68 54578.30 88888.00 2015-11-04 17:29:41.375 308 12467.23 129.68 54578.30 88888.00 2015-11-04 17:29:41.500 308 12467.30 129.70 54578.32 88888.00 2015-11-04 17:29:41.625 308 12467.30 129.70 54578.35 88888.00 2015-11-04 17:29:41.750 308 12467.23 129.68 54578.35 88888.00 2015-11-04 17:29:41.875 308 12467.20 129.65 54578.38 88888.00 2015-11-04 17:29:42.000 308 12467.23 129.62 54578.40 88888.00 2015-11-04 17:29:42.125 308 12467.27 129.65 54578.40 88888.00 2015-11-04 17:29:42.250 308 12467.25 129.57 54578.43 88888.00 2015-11-04 17:29:42.375 308 12467.23 129.55 54578.45 88888.00 2015-11-04 17:29:42.500 308 12467.20 129.50 54578.45 88888.00 2015-11-04 17:29:42.625 308 12467.15 129.50 54578.47 88888.00 2015-11-04 17:29:42.750 308 12467.10 129.50 54578.47 88888.00 2015-11-04 17:29:42.875 308 12467.02 129.47 54578.47 88888.00 2015-11-04 17:29:43.000 308 12467.10 129.47 54578.50 88888.00 2015-11-04 17:29:43.125 308 12467.20 129.45 54578.53 88888.00 2015-11-04 17:29:43.250 308 12467.08 129.40 54578.55 88888.00 2015-11-04 17:29:43.375 308 12466.98 129.40 54578.55 88888.00 2015-11-04 17:29:43.500 308 12466.88 129.35 54578.57 88888.00 2015-11-04 17:29:43.625 308 12466.85 129.32 54578.55 88888.00 2015-11-04 17:29:43.750 308 12466.85 129.28 54578.60 88888.00 2015-11-04 17:29:43.875 308 12466.88 129.22 54578.62 88888.00 2015-11-04 17:29:44.000 308 12466.83 129.22 54578.62 88888.00 2015-11-04 17:29:44.125 308 12466.77 129.20 54578.65 88888.00 2015-11-04 17:29:44.250 308 12466.73 129.22 54578.72 88888.00 2015-11-04 17:29:44.375 308 12466.73 129.22 54578.70 88888.00 2015-11-04 17:29:44.500 308 12466.62 129.20 54578.72 88888.00 2015-11-04 17:29:44.625 308 12466.55 129.20 54578.72 88888.00 2015-11-04 17:29:44.750 308 12466.52 129.20 54578.75 88888.00 2015-11-04 17:29:44.875 308 12466.60 129.20 54578.80 88888.00 2015-11-04 17:29:45.000 308 12466.55 129.18 54578.80 88888.00 2015-11-04 17:29:45.125 308 12466.50 129.12 54578.78 88888.00 2015-11-04 17:29:45.250 308 12466.50 129.10 54578.82 88888.00 2015-11-04 17:29:45.375 308 12466.50 129.07 54578.82 88888.00 2015-11-04 17:29:45.500 308 12466.42 129.12 54578.85 88888.00 2015-11-04 17:29:45.625 308 12466.40 129.12 54578.85 88888.00 2015-11-04 17:29:45.750 308 12466.40 129.12 54578.90 88888.00 2015-11-04 17:29:45.875 308 12466.40 129.10 54578.93 88888.00 2015-11-04 17:29:46.000 308 12466.35 129.07 54578.90 88888.00 2015-11-04 17:29:46.125 308 12466.35 129.10 54578.95 88888.00 2015-11-04 17:29:46.250 308 12466.27 129.07 54578.97 88888.00 2015-11-04 17:29:46.375 308 12466.25 129.07 54578.97 88888.00 2015-11-04 17:29:46.500 308 12466.25 129.10 54579.05 88888.00 2015-11-04 17:29:46.625 308 12466.17 129.12 54579.05 88888.00 2015-11-04 17:29:46.750 308 12466.15 129.12 54579.05 88888.00 2015-11-04 17:29:46.875 308 12466.10 129.18 54579.07 88888.00 2015-11-04 17:29:47.000 308 12466.10 129.15 54579.10 88888.00 2015-11-04 17:29:47.125 308 12466.10 129.15 54579.15 88888.00 2015-11-04 17:29:47.250 308 12466.05 129.15 54579.18 88888.00 2015-11-04 17:29:47.375 308 12466.02 129.18 54579.18 88888.00 2015-11-04 17:29:47.500 308 12465.98 129.18 54579.18 88888.00 2015-11-04 17:29:47.625 308 12465.95 129.18 54579.20 88888.00 2015-11-04 17:29:47.750 308 12465.95 129.22 54579.22 88888.00 2015-11-04 17:29:47.875 308 12465.95 129.28 54579.25 88888.00 2015-11-04 17:29:48.000 308 12465.88 129.30 54579.22 88888.00 2015-11-04 17:29:48.125 308 12465.80 129.28 54579.22 88888.00 2015-11-04 17:29:48.250 308 12465.80 129.30 54579.25 88888.00 2015-11-04 17:29:48.375 308 12465.80 129.35 54579.25 88888.00 2015-11-04 17:29:48.500 308 12465.77 129.38 54579.25 88888.00 2015-11-04 17:29:48.625 308 12465.70 129.38 54579.30 88888.00 2015-11-04 17:29:48.750 308 12465.65 129.40 54579.30 88888.00 2015-11-04 17:29:48.875 308 12465.65 129.43 54579.28 88888.00 2015-11-04 17:29:49.000 308 12465.65 129.50 54579.30 88888.00 2015-11-04 17:29:49.125 308 12465.65 129.50 54579.32 88888.00 2015-11-04 17:29:49.250 308 12465.60 129.53 54579.32 88888.00 2015-11-04 17:29:49.375 308 12465.55 129.55 54579.35 88888.00 2015-11-04 17:29:49.500 308 12465.42 129.57 54579.40 88888.00 2015-11-04 17:29:49.625 308 12465.38 129.62 54579.40 88888.00 2015-11-04 17:29:49.750 308 12465.30 129.65 54579.38 88888.00 2015-11-04 17:29:49.875 308 12465.30 129.68 54579.43 88888.00 2015-11-04 17:29:50.000 308 12465.27 129.70 54579.40 88888.00 2015-11-04 17:29:50.125 308 12465.15 129.70 54579.45 88888.00 2015-11-04 17:29:50.250 308 12465.10 129.72 54579.47 88888.00 2015-11-04 17:29:50.375 308 12465.15 129.78 54579.45 88888.00 2015-11-04 17:29:50.500 308 12465.10 129.80 54579.47 88888.00 2015-11-04 17:29:50.625 308 12465.05 129.85 54579.53 88888.00 2015-11-04 17:29:50.750 308 12465.05 129.85 54579.53 88888.00 2015-11-04 17:29:50.875 308 12465.02 129.85 54579.55 88888.00 2015-11-04 17:29:51.000 308 12465.05 129.85 54579.53 88888.00 2015-11-04 17:29:51.125 308 12464.98 129.93 54579.50 88888.00 2015-11-04 17:29:51.250 308 12464.85 129.95 54579.53 88888.00 2015-11-04 17:29:51.375 308 12464.83 130.03 54579.55 88888.00 2015-11-04 17:29:51.500 308 12464.77 130.05 54579.57 88888.00 2015-11-04 17:29:51.625 308 12464.75 130.07 54579.57 88888.00 2015-11-04 17:29:51.750 308 12464.77 130.07 54579.57 88888.00 2015-11-04 17:29:51.875 308 12464.75 130.12 54579.55 88888.00 2015-11-04 17:29:52.000 308 12464.70 130.12 54579.55 88888.00 2015-11-04 17:29:52.125 308 12464.58 130.15 54579.57 88888.00 2015-11-04 17:29:52.250 308 12464.50 130.18 54579.62 88888.00 2015-11-04 17:29:52.375 308 12464.55 130.20 54579.62 88888.00 2015-11-04 17:29:52.500 308 12464.55 130.22 54579.62 88888.00 2015-11-04 17:29:52.625 308 12464.45 130.22 54579.65 88888.00 2015-11-04 17:29:52.750 308 12464.40 130.28 54579.62 88888.00 2015-11-04 17:29:52.875 308 12464.35 130.30 54579.65 88888.00 2015-11-04 17:29:53.000 308 12464.33 130.30 54579.62 88888.00 2015-11-04 17:29:53.125 308 12464.30 130.35 54579.65 88888.00 2015-11-04 17:29:53.250 308 12464.27 130.38 54579.68 88888.00 2015-11-04 17:29:53.375 308 12464.33 130.38 54579.68 88888.00 2015-11-04 17:29:53.500 308 12464.27 130.38 54579.72 88888.00 2015-11-04 17:29:53.625 308 12464.25 130.45 54579.70 88888.00 2015-11-04 17:29:53.750 308 12464.25 130.47 54579.72 88888.00 2015-11-04 17:29:53.875 308 12464.25 130.43 54579.68 88888.00 2015-11-04 17:29:54.000 308 12464.23 130.43 54579.70 88888.00 2015-11-04 17:29:54.125 308 12464.15 130.45 54579.72 88888.00 2015-11-04 17:29:54.250 308 12464.00 130.45 54579.75 88888.00 2015-11-04 17:29:54.375 308 12463.98 130.50 54579.72 88888.00 2015-11-04 17:29:54.500 308 12463.98 130.55 54579.78 88888.00 2015-11-04 17:29:54.625 308 12463.95 130.55 54579.75 88888.00 2015-11-04 17:29:54.750 308 12463.98 130.55 54579.78 88888.00 2015-11-04 17:29:54.875 308 12464.02 130.60 54579.78 88888.00 2015-11-04 17:29:55.000 308 12464.00 130.57 54579.78 88888.00 2015-11-04 17:29:55.125 308 12463.90 130.53 54579.75 88888.00 2015-11-04 17:29:55.250 308 12463.75 130.50 54579.75 88888.00 2015-11-04 17:29:55.375 308 12463.77 130.55 54579.78 88888.00 2015-11-04 17:29:55.500 308 12463.85 130.57 54579.80 88888.00 2015-11-04 17:29:55.625 308 12463.88 130.60 54579.80 88888.00 2015-11-04 17:29:55.750 308 12463.83 130.57 54579.80 88888.00 2015-11-04 17:29:55.875 308 12463.77 130.60 54579.78 88888.00 2015-11-04 17:29:56.000 308 12463.77 130.62 54579.82 88888.00 2015-11-04 17:29:56.125 308 12463.77 130.60 54579.80 88888.00 2015-11-04 17:29:56.250 308 12463.67 130.60 54579.80 88888.00 2015-11-04 17:29:56.375 308 12463.65 130.60 54579.80 88888.00 2015-11-04 17:29:56.500 308 12463.62 130.57 54579.80 88888.00 2015-11-04 17:29:56.625 308 12463.62 130.57 54579.80 88888.00 2015-11-04 17:29:56.750 308 12463.62 130.60 54579.82 88888.00 2015-11-04 17:29:56.875 308 12463.58 130.62 54579.80 88888.00 2015-11-04 17:29:57.000 308 12463.58 130.60 54579.80 88888.00 2015-11-04 17:29:57.125 308 12463.65 130.60 54579.82 88888.00 2015-11-04 17:29:57.250 308 12463.62 130.60 54579.80 88888.00 2015-11-04 17:29:57.375 308 12463.65 130.62 54579.80 88888.00 2015-11-04 17:29:57.500 308 12463.65 130.62 54579.82 88888.00 2015-11-04 17:29:57.625 308 12463.62 130.60 54579.82 88888.00 2015-11-04 17:29:57.750 308 12463.60 130.60 54579.85 88888.00 2015-11-04 17:29:57.875 308 12463.52 130.60 54579.85 88888.00 2015-11-04 17:29:58.000 308 12463.50 130.57 54579.82 88888.00 2015-11-04 17:29:58.125 308 12463.50 130.55 54579.85 88888.00 2015-11-04 17:29:58.250 308 12463.45 130.53 54579.85 88888.00 2015-11-04 17:29:58.375 308 12463.45 130.53 54579.80 88888.00 2015-11-04 17:29:58.500 308 12463.48 130.47 54579.82 88888.00 2015-11-04 17:29:58.625 308 12463.50 130.47 54579.82 88888.00 2015-11-04 17:29:58.750 308 12463.55 130.53 54579.85 88888.00 2015-11-04 17:29:58.875 308 12463.55 130.50 54579.85 88888.00 2015-11-04 17:29:59.000 308 12463.55 130.43 54579.82 88888.00 2015-11-04 17:29:59.125 308 12463.55 130.43 54579.85 88888.00 2015-11-04 17:29:59.250 308 12463.52 130.38 54579.85 88888.00 2015-11-04 17:29:59.375 308 12463.52 130.38 54579.82 88888.00 2015-11-04 17:29:59.500 308 12463.52 130.38 54579.85 88888.00 2015-11-04 17:29:59.625 308 12463.48 130.35 54579.85 88888.00 2015-11-04 17:29:59.750 308 12463.50 130.32 54579.85 88888.00 2015-11-04 17:29:59.875 308 12463.48 130.32 54579.88 88888.00 2015-11-04 17:30:00.000 308 12463.48 130.30 54579.85 88888.00 2015-11-04 17:30:00.125 308 12463.52 130.30 54579.85 88888.00 2015-11-04 17:30:00.250 308 12463.52 130.28 54579.88 88888.00 2015-11-04 17:30:00.375 308 12463.55 130.25 54579.85 88888.00 2015-11-04 17:30:00.500 308 12463.60 130.22 54579.85 88888.00 2015-11-04 17:30:00.625 308 12463.60 130.18 54579.82 88888.00 2015-11-04 17:30:00.750 308 12463.55 130.18 54579.82 88888.00 2015-11-04 17:30:00.875 308 12463.52 130.12 54579.80 88888.00 2015-11-04 17:30:01.000 308 12463.55 130.07 54579.80 88888.00 2015-11-04 17:30:01.125 308 12463.58 130.07 54579.80 88888.00 2015-11-04 17:30:01.250 308 12463.60 130.07 54579.80 88888.00 2015-11-04 17:30:01.375 308 12463.62 130.05 54579.80 88888.00 2015-11-04 17:30:01.500 308 12463.62 130.03 54579.80 88888.00 2015-11-04 17:30:01.625 308 12463.65 130.03 54579.82 88888.00 2015-11-04 17:30:01.750 308 12463.70 130.00 54579.82 88888.00 2015-11-04 17:30:01.875 308 12463.77 129.97 54579.82 88888.00 2015-11-04 17:30:02.000 308 12463.75 129.93 54579.82 88888.00 2015-11-04 17:30:02.125 308 12463.70 129.93 54579.85 88888.00 2015-11-04 17:30:02.250 308 12463.65 129.93 54579.82 88888.00 2015-11-04 17:30:02.375 308 12463.65 129.90 54579.80 88888.00 2015-11-04 17:30:02.500 308 12463.65 129.93 54579.85 88888.00 2015-11-04 17:30:02.625 308 12463.67 129.90 54579.82 88888.00 2015-11-04 17:30:02.750 308 12463.70 129.85 54579.82 88888.00 2015-11-04 17:30:02.875 308 12463.67 129.80 54579.78 88888.00 2015-11-04 17:30:03.000 308 12463.67 129.78 54579.80 88888.00 2015-11-04 17:30:03.125 308 12463.73 129.78 54579.82 88888.00 2015-11-04 17:30:03.250 308 12463.75 129.70 54579.85 88888.00 2015-11-04 17:30:03.375 308 12463.77 129.68 54579.82 88888.00 2015-11-04 17:30:03.500 308 12463.75 129.68 54579.85 88888.00 2015-11-04 17:30:03.625 308 12463.70 129.68 54579.85 88888.00 2015-11-04 17:30:03.750 308 12463.62 129.68 54579.85 88888.00 2015-11-04 17:30:03.875 308 12463.65 129.62 54579.82 88888.00 2015-11-04 17:30:04.000 308 12463.62 129.60 54579.80 88888.00 2015-11-04 17:30:04.125 308 12463.67 129.60 54579.82 88888.00 2015-11-04 17:30:04.250 308 12463.65 129.55 54579.85 88888.00 2015-11-04 17:30:04.375 308 12463.70 129.53 54579.82 88888.00 2015-11-04 17:30:04.500 308 12463.73 129.50 54579.85 88888.00 2015-11-04 17:30:04.625 308 12463.70 129.47 54579.82 88888.00 2015-11-04 17:30:04.750 308 12463.70 129.47 54579.82 88888.00 2015-11-04 17:30:04.875 308 12463.62 129.43 54579.85 88888.00 2015-11-04 17:30:05.000 308 12463.67 129.40 54579.85 88888.00 2015-11-04 17:30:05.125 308 12463.70 129.38 54579.85 88888.00 2015-11-04 17:30:05.250 308 12463.70 129.32 54579.82 88888.00 2015-11-04 17:30:05.375 308 12463.67 129.35 54579.82 88888.00 2015-11-04 17:30:05.500 308 12463.65 129.32 54579.85 88888.00 2015-11-04 17:30:05.625 308 12463.67 129.30 54579.88 88888.00 2015-11-04 17:30:05.750 308 12463.62 129.30 54579.85 88888.00 2015-11-04 17:30:05.875 308 12463.60 129.30 54579.88 88888.00 2015-11-04 17:30:06.000 308 12463.62 129.22 54579.85 88888.00 2015-11-04 17:30:06.125 308 12463.58 129.18 54579.88 88888.00 2015-11-04 17:30:06.250 308 12463.52 129.20 54579.88 88888.00 2015-11-04 17:30:06.375 308 12463.60 129.22 54579.90 88888.00 2015-11-04 17:30:06.500 308 12463.60 129.15 54579.88 88888.00 2015-11-04 17:30:06.625 308 12463.67 129.15 54579.88 88888.00 2015-11-04 17:30:06.750 308 12463.67 129.12 54579.88 88888.00 2015-11-04 17:30:06.875 308 12463.65 129.12 54579.88 88888.00 2015-11-04 17:30:07.000 308 12463.62 129.12 54579.90 88888.00 2015-11-04 17:30:07.125 308 12463.55 129.12 54579.93 88888.00 2015-11-04 17:30:07.250 308 12463.50 129.12 54579.93 88888.00 2015-11-04 17:30:07.375 308 12463.55 129.10 54579.93 88888.00 2015-11-04 17:30:07.500 308 12463.62 129.07 54579.93 88888.00 2015-11-04 17:30:07.625 308 12463.55 129.10 54579.95 88888.00 2015-11-04 17:30:07.750 308 12463.55 129.10 54579.97 88888.00 2015-11-04 17:30:07.875 308 12463.50 129.03 54579.95 88888.00 2015-11-04 17:30:08.000 308 12463.55 129.07 54579.95 88888.00 2015-11-04 17:30:08.125 308 12463.55 129.12 54579.93 88888.00 2015-11-04 17:30:08.250 308 12463.50 129.20 54579.95 88888.00 2015-11-04 17:30:08.375 308 12463.55 129.25 54579.97 88888.00 2015-11-04 17:30:08.500 308 12463.58 129.22 54580.00 88888.00 2015-11-04 17:30:08.625 308 12463.55 129.30 54580.00 88888.00 2015-11-04 17:30:08.750 308 12463.50 129.30 54580.00 88888.00 2015-11-04 17:30:08.875 308 12463.45 129.30 54580.00 88888.00 2015-11-04 17:30:09.000 308 12463.45 129.30 54579.97 88888.00 2015-11-04 17:30:09.125 308 12463.45 129.30 54580.00 88888.00 2015-11-04 17:30:09.250 308 12463.50 129.32 54580.00 88888.00 2015-11-04 17:30:09.375 308 12463.52 129.32 54579.97 88888.00 2015-11-04 17:30:09.500 308 12463.55 129.38 54580.00 88888.00 2015-11-04 17:30:09.625 308 12463.50 129.40 54580.03 88888.00 2015-11-04 17:30:09.750 308 12463.50 129.43 54580.05 88888.00 2015-11-04 17:30:09.875 308 12463.55 129.43 54580.05 88888.00 2015-11-04 17:30:10.000 308 12463.52 129.43 54580.03 88888.00 2015-11-04 17:30:10.125 308 12463.50 129.50 54580.05 88888.00 2015-11-04 17:30:10.250 308 12463.42 129.47 54580.05 88888.00 2015-11-04 17:30:10.375 308 12463.42 129.47 54580.05 88888.00 2015-11-04 17:30:10.500 308 12463.45 129.47 54580.05 88888.00 2015-11-04 17:30:10.625 308 12463.38 129.53 54580.05 88888.00 2015-11-04 17:30:10.750 308 12463.33 129.55 54580.05 88888.00 2015-11-04 17:30:10.875 308 12463.38 129.60 54580.07 88888.00 2015-11-04 17:30:11.000 308 12463.38 129.60 54580.03 88888.00 2015-11-04 17:30:11.125 308 12463.27 129.62 54580.05 88888.00 2015-11-04 17:30:11.250 308 12463.17 129.68 54580.05 88888.00 2015-11-04 17:30:11.375 308 12463.23 129.75 54580.05 88888.00 2015-11-04 17:30:11.500 308 12463.27 129.80 54580.07 88888.00 2015-11-04 17:30:11.625 308 12463.30 129.85 54580.07 88888.00 2015-11-04 17:30:11.750 308 12463.25 129.90 54580.07 88888.00 2015-11-04 17:30:11.875 308 12463.20 129.97 54580.10 88888.00 2015-11-04 17:30:12.000 308 12463.20 130.03 54580.07 88888.00 2015-11-04 17:30:12.125 308 12463.15 130.03 54580.10 88888.00 2015-11-04 17:30:12.250 308 12463.10 130.03 54580.10 88888.00 2015-11-04 17:30:12.375 308 12463.10 130.10 54580.12 88888.00 2015-11-04 17:30:12.500 308 12463.02 130.18 54580.12 88888.00 2015-11-04 17:30:12.625 308 12462.98 130.20 54580.10 88888.00 2015-11-04 17:30:12.750 308 12463.02 130.25 54580.12 88888.00 2015-11-04 17:30:12.875 308 12463.05 130.32 54580.12 88888.00 2015-11-04 17:30:13.000 308 12462.98 130.40 54580.10 88888.00 2015-11-04 17:30:13.125 308 12462.95 130.45 54580.12 88888.00 2015-11-04 17:30:13.250 308 12462.90 130.50 54580.15 88888.00 2015-11-04 17:30:13.375 308 12462.90 130.55 54580.18 88888.00 2015-11-04 17:30:13.500 308 12462.88 130.62 54580.15 88888.00 2015-11-04 17:30:13.625 308 12462.85 130.70 54580.15 88888.00 2015-11-04 17:30:13.750 308 12462.90 130.78 54580.15 88888.00 2015-11-04 17:30:13.875 308 12462.92 130.78 54580.15 88888.00 2015-11-04 17:30:14.000 308 12462.88 130.85 54580.12 88888.00 2015-11-04 17:30:14.125 308 12462.80 130.90 54580.12 88888.00 2015-11-04 17:30:14.250 308 12462.75 130.93 54580.15 88888.00 2015-11-04 17:30:14.375 308 12462.75 130.97 54580.12 88888.00 2015-11-04 17:30:14.500 308 12462.73 131.05 54580.12 88888.00 2015-11-04 17:30:14.625 308 12462.70 131.12 54580.15 88888.00 2015-11-04 17:30:14.750 308 12462.58 131.20 54580.10 88888.00 2015-11-04 17:30:14.875 308 12462.50 131.28 54580.12 88888.00 2015-11-04 17:30:15.000 308 12462.45 131.38 54580.12 88888.00 2015-11-04 17:30:15.125 308 12462.40 131.47 54580.15 88888.00 2015-11-04 17:30:15.250 308 12462.38 131.55 54580.15 88888.00 2015-11-04 17:30:15.375 308 12462.33 131.62 54580.12 88888.00 2015-11-04 17:30:15.500 308 12462.35 131.70 54580.15 88888.00 2015-11-04 17:30:15.625 308 12462.33 131.75 54580.12 88888.00 2015-11-04 17:30:15.750 308 12462.27 131.80 54580.15 88888.00 2015-11-04 17:30:15.875 308 12462.23 131.88 54580.12 88888.00 2015-11-04 17:30:16.000 308 12462.17 131.88 54580.10 88888.00 2015-11-04 17:30:16.125 308 12462.10 131.95 54580.12 88888.00 2015-11-04 17:30:16.250 308 12462.02 132.00 54580.15 88888.00 2015-11-04 17:30:16.375 308 12461.98 132.10 54580.12 88888.00 2015-11-04 17:30:16.500 308 12461.90 132.20 54580.12 88888.00 2015-11-04 17:30:16.625 308 12461.88 132.28 54580.12 88888.00 2015-11-04 17:30:16.750 308 12461.90 132.32 54580.15 88888.00 2015-11-04 17:30:16.875 308 12461.85 132.38 54580.15 88888.00 2015-11-04 17:30:17.000 308 12461.73 132.38 54580.15 88888.00 2015-11-04 17:30:17.125 308 12461.70 132.40 54580.15 88888.00 2015-11-04 17:30:17.250 308 12461.70 132.45 54580.12 88888.00 2015-11-04 17:30:17.375 308 12461.67 132.53 54580.12 88888.00 2015-11-04 17:30:17.500 308 12461.65 132.62 54580.10 88888.00 2015-11-04 17:30:17.625 308 12461.62 132.72 54580.10 88888.00 2015-11-04 17:30:17.750 308 12461.60 132.75 54580.12 88888.00 2015-11-04 17:30:17.875 308 12461.62 132.75 54580.10 88888.00 2015-11-04 17:30:18.000 308 12461.58 132.80 54580.10 88888.00 2015-11-04 17:30:18.125 308 12461.50 132.90 54580.10 88888.00 2015-11-04 17:30:18.250 308 12461.45 132.97 54580.10 88888.00 2015-11-04 17:30:18.375 308 12461.40 133.00 54580.10 88888.00 2015-11-04 17:30:18.500 308 12461.38 133.03 54580.07 88888.00 2015-11-04 17:30:18.625 308 12461.38 133.10 54580.05 88888.00 2015-11-04 17:30:18.750 308 12461.35 133.12 54580.05 88888.00 2015-11-04 17:30:18.875 308 12461.30 133.18 54580.05 88888.00 2015-11-04 17:30:19.000 308 12461.20 133.22 54580.05 88888.00 2015-11-04 17:30:19.125 308 12461.08 133.28 54580.07 88888.00 2015-11-04 17:30:19.250 308 12461.02 133.28 54580.05 88888.00 2015-11-04 17:30:19.375 308 12461.08 133.30 54580.05 88888.00 2015-11-04 17:30:19.500 308 12461.08 133.35 54580.05 88888.00 2015-11-04 17:30:19.625 308 12461.08 133.38 54580.05 88888.00 2015-11-04 17:30:19.750 308 12461.02 133.35 54580.03 88888.00 2015-11-04 17:30:19.875 308 12460.90 133.38 54580.03 88888.00 2015-11-04 17:30:20.000 308 12460.90 133.45 54580.00 88888.00 2015-11-04 17:30:20.125 308 12460.90 133.50 54580.00 88888.00 2015-11-04 17:30:20.250 308 12460.88 133.53 54579.97 88888.00 2015-11-04 17:30:20.375 308 12460.88 133.55 54580.00 88888.00 2015-11-04 17:30:20.500 308 12460.92 133.57 54579.97 88888.00 2015-11-04 17:30:20.625 308 12460.83 133.60 54579.97 88888.00 2015-11-04 17:30:20.750 308 12460.77 133.65 54579.97 88888.00 2015-11-04 17:30:20.875 308 12460.70 133.68 54579.95 88888.00 2015-11-04 17:30:21.000 308 12460.73 133.72 54579.93 88888.00 2015-11-04 17:30:21.125 308 12460.70 133.78 54579.93 88888.00 2015-11-04 17:30:21.250 308 12460.67 133.82 54579.93 88888.00 2015-11-04 17:30:21.375 308 12460.67 133.88 54579.93 88888.00 2015-11-04 17:30:21.500 308 12460.62 133.85 54579.93 88888.00 2015-11-04 17:30:21.625 308 12460.60 133.88 54579.93 88888.00 2015-11-04 17:30:21.750 308 12460.58 133.93 54579.93 88888.00 2015-11-04 17:30:21.875 308 12460.52 133.97 54579.90 88888.00 2015-11-04 17:30:22.000 308 12460.52 134.00 54579.85 88888.00 2015-11-04 17:30:22.125 308 12460.58 134.05 54579.88 88888.00 2015-11-04 17:30:22.250 308 12460.58 134.07 54579.88 88888.00 2015-11-04 17:30:22.375 308 12460.62 134.12 54579.85 88888.00 2015-11-04 17:30:22.500 308 12460.67 134.15 54579.85 88888.00 2015-11-04 17:30:22.625 308 12460.65 134.15 54579.82 88888.00 2015-11-04 17:30:22.750 308 12460.58 134.18 54579.82 88888.00 2015-11-04 17:30:22.875 308 12460.55 134.25 54579.80 88888.00 2015-11-04 17:30:23.000 308 12460.52 134.30 54579.78 88888.00 2015-11-04 17:30:23.125 308 12460.55 134.32 54579.80 88888.00 2015-11-04 17:30:23.250 308 12460.52 134.32 54579.80 88888.00 2015-11-04 17:30:23.375 308 12460.60 134.35 54579.78 88888.00 2015-11-04 17:30:23.500 308 12460.62 134.38 54579.72 88888.00 2015-11-04 17:30:23.625 308 12460.67 134.38 54579.72 88888.00 2015-11-04 17:30:23.750 308 12460.62 134.38 54579.72 88888.00 2015-11-04 17:30:23.875 308 12460.62 134.40 54579.72 88888.00 2015-11-04 17:30:24.000 308 12460.70 134.45 54579.68 88888.00 2015-11-04 17:30:24.125 308 12460.70 134.45 54579.65 88888.00 2015-11-04 17:30:24.250 308 12460.67 134.45 54579.68 88888.00 2015-11-04 17:30:24.375 308 12460.73 134.45 54579.65 88888.00 2015-11-04 17:30:24.500 308 12460.77 134.43 54579.60 88888.00 2015-11-04 17:30:24.625 308 12460.77 134.47 54579.60 88888.00 2015-11-04 17:30:24.750 308 12460.77 134.53 54579.60 88888.00 2015-11-04 17:30:24.875 308 12460.77 134.53 54579.60 88888.00 2015-11-04 17:30:25.000 308 12460.77 134.55 54579.57 88888.00 2015-11-04 17:30:25.125 308 12460.83 134.57 54579.60 88888.00 2015-11-04 17:30:25.250 308 12460.88 134.57 54579.55 88888.00 2015-11-04 17:30:25.375 308 12460.92 134.60 54579.55 88888.00 2015-11-04 17:30:25.500 308 12460.88 134.57 54579.53 88888.00 2015-11-04 17:30:25.625 308 12460.85 134.60 54579.50 88888.00 2015-11-04 17:30:25.750 308 12460.90 134.60 54579.50 88888.00 2015-11-04 17:30:25.875 308 12460.95 134.62 54579.50 88888.00 2015-11-04 17:30:26.000 308 12461.02 134.60 54579.47 88888.00 2015-11-04 17:30:26.125 308 12461.00 134.60 54579.47 88888.00 2015-11-04 17:30:26.250 308 12461.00 134.60 54579.45 88888.00 2015-11-04 17:30:26.375 308 12461.10 134.60 54579.43 88888.00 2015-11-04 17:30:26.500 308 12461.20 134.62 54579.40 88888.00 2015-11-04 17:30:26.625 308 12461.30 134.62 54579.40 88888.00 2015-11-04 17:30:26.750 308 12461.35 134.62 54579.40 88888.00 2015-11-04 17:30:26.875 308 12461.40 134.62 54579.35 88888.00 2015-11-04 17:30:27.000 308 12461.45 134.60 54579.35 88888.00 2015-11-04 17:30:27.125 308 12461.45 134.57 54579.32 88888.00 2015-11-04 17:30:27.250 308 12461.50 134.53 54579.30 88888.00 2015-11-04 17:30:27.375 308 12461.62 134.53 54579.28 88888.00 2015-11-04 17:30:27.500 308 12461.67 134.55 54579.28 88888.00 2015-11-04 17:30:27.625 308 12461.67 134.55 54579.30 88888.00 2015-11-04 17:30:27.750 308 12461.73 134.53 54579.28 88888.00 2015-11-04 17:30:27.875 308 12461.85 134.53 54579.25 88888.00 2015-11-04 17:30:28.000 308 12461.90 134.50 54579.22 88888.00 2015-11-04 17:30:28.125 308 12461.98 134.47 54579.22 88888.00 2015-11-04 17:30:28.250 308 12462.00 134.45 54579.22 88888.00 2015-11-04 17:30:28.375 308 12462.08 134.45 54579.20 88888.00 2015-11-04 17:30:28.500 308 12462.12 134.43 54579.20 88888.00 2015-11-04 17:30:28.625 308 12462.15 134.43 54579.18 88888.00 2015-11-04 17:30:28.750 308 12462.27 134.38 54579.15 88888.00 2015-11-04 17:30:28.875 308 12462.33 134.38 54579.15 88888.00 2015-11-04 17:30:29.000 308 12462.40 134.35 54579.12 88888.00 2015-11-04 17:30:29.125 308 12462.50 134.32 54579.12 88888.00 2015-11-04 17:30:29.250 308 12462.58 134.28 54579.12 88888.00 2015-11-04 17:30:29.375 308 12462.70 134.28 54579.10 88888.00 2015-11-04 17:30:29.500 308 12462.77 134.25 54579.07 88888.00 2015-11-04 17:30:29.625 308 12462.90 134.20 54579.07 88888.00 2015-11-04 17:30:29.750 308 12462.98 134.20 54579.03 88888.00 2015-11-04 17:30:29.875 308 12463.02 134.12 54579.05 88888.00 2015-11-04 17:30:30.000 308 12463.02 134.10 54579.05 88888.00 2015-11-04 17:30:30.125 308 12463.12 134.07 54579.03 88888.00 2015-11-04 17:30:30.250 308 12463.17 134.00 54579.00 88888.00 2015-11-04 17:30:30.375 308 12463.20 134.00 54578.97 88888.00 2015-11-04 17:30:30.500 308 12463.33 133.97 54578.97 88888.00 2015-11-04 17:30:30.625 308 12463.45 133.95 54578.95 88888.00 2015-11-04 17:30:30.750 308 12463.48 133.95 54578.95 88888.00 2015-11-04 17:30:30.875 308 12463.55 133.95 54578.95 88888.00 2015-11-04 17:30:31.000 308 12463.70 133.93 54578.95 88888.00 2015-11-04 17:30:31.125 308 12463.75 133.90 54578.95 88888.00 2015-11-04 17:30:31.250 308 12463.77 133.82 54578.97 88888.00 2015-11-04 17:30:31.375 308 12463.85 133.80 54578.95 88888.00 2015-11-04 17:30:31.500 308 12463.95 133.75 54578.95 88888.00 2015-11-04 17:30:31.625 308 12464.05 133.72 54578.88 88888.00 2015-11-04 17:30:31.750 308 12464.10 133.72 54578.88 88888.00 2015-11-04 17:30:31.875 308 12464.15 133.75 54578.90 88888.00 2015-11-04 17:30:32.000 308 12464.23 133.70 54578.90 88888.00 2015-11-04 17:30:32.125 308 12464.35 133.65 54578.90 88888.00 2015-11-04 17:30:32.250 308 12464.40 133.60 54578.88 88888.00 2015-11-04 17:30:32.375 308 12464.42 133.57 54578.88 88888.00 2015-11-04 17:30:32.500 308 12464.52 133.55 54578.90 88888.00 2015-11-04 17:30:32.625 308 12464.62 133.53 54578.88 88888.00 2015-11-04 17:30:32.750 308 12464.65 133.50 54578.90 88888.00 2015-11-04 17:30:32.875 308 12464.62 133.50 54578.88 88888.00 2015-11-04 17:30:33.000 308 12464.73 133.47 54578.88 88888.00 2015-11-04 17:30:33.125 308 12464.77 133.43 54578.90 88888.00 2015-11-04 17:30:33.250 308 12464.77 133.40 54578.88 88888.00 2015-11-04 17:30:33.375 308 12464.83 133.35 54578.85 88888.00 2015-11-04 17:30:33.500 308 12464.90 133.35 54578.90 88888.00 2015-11-04 17:30:33.625 308 12464.92 133.35 54578.90 88888.00 2015-11-04 17:30:33.750 308 12464.98 133.35 54578.88 88888.00 2015-11-04 17:30:33.875 308 12465.00 133.30 54578.90 88888.00 2015-11-04 17:30:34.000 308 12465.02 133.28 54578.88 88888.00 2015-11-04 17:30:34.125 308 12465.05 133.25 54578.88 88888.00 2015-11-04 17:30:34.250 308 12465.08 133.20 54578.90 88888.00 2015-11-04 17:30:34.375 308 12465.08 133.20 54578.88 88888.00 2015-11-04 17:30:34.500 308 12465.12 133.22 54578.90 88888.00 2015-11-04 17:30:34.625 308 12465.17 133.25 54578.90 88888.00 2015-11-04 17:30:34.750 308 12465.23 133.28 54578.90 88888.00 2015-11-04 17:30:34.875 308 12465.27 133.28 54578.90 88888.00 2015-11-04 17:30:35.000 308 12465.35 133.25 54578.90 88888.00 2015-11-04 17:30:35.125 308 12465.38 133.28 54578.93 88888.00 2015-11-04 17:30:35.250 308 12465.38 133.30 54578.93 88888.00 2015-11-04 17:30:35.375 308 12465.40 133.30 54578.90 88888.00 2015-11-04 17:30:35.500 308 12465.40 133.30 54578.93 88888.00 2015-11-04 17:30:35.625 308 12465.40 133.32 54578.93 88888.00 2015-11-04 17:30:35.750 308 12465.45 133.32 54578.90 88888.00 2015-11-04 17:30:35.875 308 12465.45 133.32 54578.93 88888.00 2015-11-04 17:30:36.000 308 12465.50 133.30 54578.90 88888.00 2015-11-04 17:30:36.125 308 12465.50 133.30 54578.95 88888.00 2015-11-04 17:30:36.250 308 12465.45 133.30 54578.97 88888.00 2015-11-04 17:30:36.375 308 12465.42 133.30 54578.95 88888.00 2015-11-04 17:30:36.500 308 12465.45 133.32 54578.97 88888.00 2015-11-04 17:30:36.625 308 12465.50 133.38 54578.97 88888.00 2015-11-04 17:30:36.750 308 12465.50 133.40 54579.00 88888.00 2015-11-04 17:30:36.875 308 12465.40 133.40 54579.00 88888.00 2015-11-04 17:30:37.000 308 12465.35 133.40 54578.97 88888.00 2015-11-04 17:30:37.125 308 12465.30 133.47 54579.00 88888.00 2015-11-04 17:30:37.250 308 12465.30 133.47 54579.03 88888.00 2015-11-04 17:30:37.375 308 12465.35 133.50 54579.03 88888.00 2015-11-04 17:30:37.500 308 12465.38 133.55 54579.05 88888.00 2015-11-04 17:30:37.625 308 12465.33 133.57 54579.10 88888.00 2015-11-04 17:30:37.750 308 12465.33 133.55 54579.07 88888.00 2015-11-04 17:30:37.875 308 12465.30 133.55 54579.07 88888.00 2015-11-04 17:30:38.000 308 12465.30 133.53 54579.07 88888.00 2015-11-04 17:30:38.125 308 12465.33 133.55 54579.10 88888.00 2015-11-04 17:30:38.250 308 12465.25 133.55 54579.10 88888.00 2015-11-04 17:30:38.375 308 12465.17 133.57 54579.10 88888.00 2015-11-04 17:30:38.500 308 12465.10 133.57 54579.10 88888.00 2015-11-04 17:30:38.625 308 12465.08 133.57 54579.12 88888.00 2015-11-04 17:30:38.750 308 12465.10 133.57 54579.15 88888.00 2015-11-04 17:30:38.875 308 12465.05 133.62 54579.12 88888.00 2015-11-04 17:30:39.000 308 12464.95 133.62 54579.12 88888.00 2015-11-04 17:30:39.125 308 12464.98 133.65 54579.18 88888.00 2015-11-04 17:30:39.250 308 12464.88 133.65 54579.20 88888.00 2015-11-04 17:30:39.375 308 12464.85 133.65 54579.20 88888.00 2015-11-04 17:30:39.500 308 12464.83 133.70 54579.20 88888.00 2015-11-04 17:30:39.625 308 12464.75 133.75 54579.22 88888.00 2015-11-04 17:30:39.750 308 12464.73 133.80 54579.22 88888.00 2015-11-04 17:30:39.875 308 12464.70 133.88 54579.22 88888.00 2015-11-04 17:30:40.000 308 12464.70 133.93 54579.22 88888.00 2015-11-04 17:30:40.125 308 12464.60 133.95 54579.28 88888.00 2015-11-04 17:30:40.250 308 12464.45 133.97 54579.28 88888.00 2015-11-04 17:30:40.375 308 12464.45 134.00 54579.28 88888.00 2015-11-04 17:30:40.500 308 12464.42 134.05 54579.28 88888.00 2015-11-04 17:30:40.625 308 12464.38 134.10 54579.28 88888.00 2015-11-04 17:30:40.750 308 12464.30 134.12 54579.28 88888.00 2015-11-04 17:30:40.875 308 12464.23 134.18 54579.30 88888.00 2015-11-04 17:30:41.000 308 12464.15 134.22 54579.28 88888.00 2015-11-04 17:30:41.125 308 12464.12 134.25 54579.32 88888.00 2015-11-04 17:30:41.250 308 12464.02 134.22 54579.32 88888.00 2015-11-04 17:30:41.375 308 12464.02 134.25 54579.32 88888.00 2015-11-04 17:30:41.500 308 12463.95 134.32 54579.35 88888.00 2015-11-04 17:30:41.625 308 12463.80 134.40 54579.35 88888.00 2015-11-04 17:30:41.750 308 12463.70 134.43 54579.35 88888.00 2015-11-04 17:30:41.875 308 12463.67 134.45 54579.35 88888.00 2015-11-04 17:30:42.000 308 12463.60 134.50 54579.35 88888.00 2015-11-04 17:30:42.125 308 12463.50 134.53 54579.35 88888.00 2015-11-04 17:30:42.250 308 12463.40 134.60 54579.35 88888.00 2015-11-04 17:30:42.375 308 12463.40 134.62 54579.38 88888.00 2015-11-04 17:30:42.500 308 12463.35 134.60 54579.43 88888.00 2015-11-04 17:30:42.625 308 12463.30 134.62 54579.40 88888.00 2015-11-04 17:30:42.750 308 12463.25 134.65 54579.40 88888.00 2015-11-04 17:30:42.875 308 12463.20 134.68 54579.43 88888.00 2015-11-04 17:30:43.000 308 12463.15 134.72 54579.40 88888.00 2015-11-04 17:30:43.125 308 12463.08 134.75 54579.43 88888.00 2015-11-04 17:30:43.250 308 12462.98 134.72 54579.45 88888.00 2015-11-04 17:30:43.375 308 12462.95 134.72 54579.45 88888.00 2015-11-04 17:30:43.500 308 12462.83 134.78 54579.45 88888.00 2015-11-04 17:30:43.625 308 12462.73 134.80 54579.43 88888.00 2015-11-04 17:30:43.750 308 12462.67 134.80 54579.45 88888.00 2015-11-04 17:30:43.875 308 12462.65 134.82 54579.47 88888.00 2015-11-04 17:30:44.000 308 12462.60 134.85 54579.45 88888.00 2015-11-04 17:30:44.125 308 12462.52 134.93 54579.45 88888.00 2015-11-04 17:30:44.250 308 12462.45 134.97 54579.47 88888.00 2015-11-04 17:30:44.375 308 12462.42 135.03 54579.45 88888.00 2015-11-04 17:30:44.500 308 12462.40 135.05 54579.50 88888.00 2015-11-04 17:30:44.625 308 12462.35 135.12 54579.50 88888.00 2015-11-04 17:30:44.750 308 12462.30 135.12 54579.50 88888.00 2015-11-04 17:30:44.875 308 12462.30 135.12 54579.47 88888.00 2015-11-04 17:30:45.000 308 12462.23 135.12 54579.47 88888.00 2015-11-04 17:30:45.125 308 12462.15 135.15 54579.50 88888.00 2015-11-04 17:30:45.250 308 12462.17 135.20 54579.53 88888.00 2015-11-04 17:30:45.375 308 12462.15 135.25 54579.50 88888.00 2015-11-04 17:30:45.500 308 12462.12 135.30 54579.50 88888.00 2015-11-04 17:30:45.625 308 12462.08 135.32 54579.50 88888.00 2015-11-04 17:30:45.750 308 12462.02 135.32 54579.50 88888.00 2015-11-04 17:30:45.875 308 12462.02 135.35 54579.50 88888.00 2015-11-04 17:30:46.000 308 12462.05 135.35 54579.45 88888.00 2015-11-04 17:30:46.125 308 12462.00 135.38 54579.45 88888.00 2015-11-04 17:30:46.250 308 12461.98 135.40 54579.47 88888.00 2015-11-04 17:30:46.375 308 12461.98 135.43 54579.50 88888.00 2015-11-04 17:30:46.500 308 12461.98 135.45 54579.47 88888.00 2015-11-04 17:30:46.625 308 12461.98 135.53 54579.50 88888.00 2015-11-04 17:30:46.750 308 12461.95 135.53 54579.50 88888.00 2015-11-04 17:30:46.875 308 12461.85 135.55 54579.50 88888.00 2015-11-04 17:30:47.000 308 12461.85 135.57 54579.47 88888.00 2015-11-04 17:30:47.125 308 12461.88 135.62 54579.50 88888.00 2015-11-04 17:30:47.250 308 12461.85 135.62 54579.50 88888.00 2015-11-04 17:30:47.375 308 12461.85 135.65 54579.50 88888.00 2015-11-04 17:30:47.500 308 12461.85 135.68 54579.47 88888.00 2015-11-04 17:30:47.625 308 12461.85 135.75 54579.47 88888.00 2015-11-04 17:30:47.750 308 12461.90 135.80 54579.45 88888.00 2015-11-04 17:30:47.875 308 12461.92 135.82 54579.40 88888.00 2015-11-04 17:30:48.000 308 12461.90 135.88 54579.43 88888.00 2015-11-04 17:30:48.125 308 12461.85 135.88 54579.45 88888.00 2015-11-04 17:30:48.250 308 12461.95 135.93 54579.47 88888.00 2015-11-04 17:30:48.375 308 12461.98 135.93 54579.45 88888.00 2015-11-04 17:30:48.500 308 12462.00 135.95 54579.43 88888.00 2015-11-04 17:30:48.625 308 12461.95 136.00 54579.40 88888.00 2015-11-04 17:30:48.750 308 12461.98 136.03 54579.40 88888.00 2015-11-04 17:30:48.875 308 12462.08 136.05 54579.43 88888.00 2015-11-04 17:30:49.000 308 12462.05 136.07 54579.38 88888.00 2015-11-04 17:30:49.125 308 12462.08 136.12 54579.38 88888.00 2015-11-04 17:30:49.250 308 12462.02 136.15 54579.38 88888.00 2015-11-04 17:30:49.375 308 12462.00 136.20 54579.38 88888.00 2015-11-04 17:30:49.500 308 12461.98 136.25 54579.38 88888.00 2015-11-04 17:30:49.625 308 12462.05 136.25 54579.35 88888.00 2015-11-04 17:30:49.750 308 12462.05 136.25 54579.32 88888.00 2015-11-04 17:30:49.875 308 12462.08 136.28 54579.32 88888.00 2015-11-04 17:30:50.000 308 12462.17 136.28 54579.32 88888.00 2015-11-04 17:30:50.125 308 12462.25 136.35 54579.38 88888.00 2015-11-04 17:30:50.250 308 12462.25 136.40 54579.38 88888.00 2015-11-04 17:30:50.375 308 12462.25 136.40 54579.38 88888.00 2015-11-04 17:30:50.500 308 12462.17 136.40 54579.35 88888.00 2015-11-04 17:30:50.625 308 12462.20 136.40 54579.35 88888.00 2015-11-04 17:30:50.750 308 12462.25 136.45 54579.32 88888.00 2015-11-04 17:30:50.875 308 12462.23 136.50 54579.32 88888.00 2015-11-04 17:30:51.000 308 12462.30 136.50 54579.32 88888.00 2015-11-04 17:30:51.125 308 12462.25 136.53 54579.32 88888.00 2015-11-04 17:30:51.250 308 12462.20 136.50 54579.32 88888.00 2015-11-04 17:30:51.375 308 12462.20 136.55 54579.32 88888.00 2015-11-04 17:30:51.500 308 12462.38 136.57 54579.30 88888.00 2015-11-04 17:30:51.625 308 12462.42 136.62 54579.28 88888.00 2015-11-04 17:30:51.750 308 12462.40 136.62 54579.28 88888.00 2015-11-04 17:30:51.875 308 12462.35 136.65 54579.25 88888.00 2015-11-04 17:30:52.000 308 12462.35 136.68 54579.28 88888.00 2015-11-04 17:30:52.125 308 12462.35 136.68 54579.30 88888.00 2015-11-04 17:30:52.250 308 12462.38 136.70 54579.30 88888.00 2015-11-04 17:30:52.375 308 12462.45 136.72 54579.28 88888.00 2015-11-04 17:30:52.500 308 12462.45 136.75 54579.28 88888.00 2015-11-04 17:30:52.625 308 12462.40 136.80 54579.30 88888.00 2015-11-04 17:30:52.750 308 12462.42 136.80 54579.30 88888.00 2015-11-04 17:30:52.875 308 12462.50 136.80 54579.28 88888.00 2015-11-04 17:30:53.000 308 12462.52 136.80 54579.28 88888.00 2015-11-04 17:30:53.125 308 12462.52 136.88 54579.30 88888.00 2015-11-04 17:30:53.250 308 12462.55 136.88 54579.30 88888.00 2015-11-04 17:30:53.375 308 12462.60 136.88 54579.32 88888.00 2015-11-04 17:30:53.500 308 12462.60 136.90 54579.35 88888.00 2015-11-04 17:30:53.625 308 12462.67 136.90 54579.32 88888.00 2015-11-04 17:30:53.750 308 12462.62 136.95 54579.32 88888.00 2015-11-04 17:30:53.875 308 12462.58 137.00 54579.30 88888.00 2015-11-04 17:30:54.000 308 12462.60 137.05 54579.28 88888.00 2015-11-04 17:30:54.125 308 12462.65 137.07 54579.30 88888.00 2015-11-04 17:30:54.250 308 12462.65 137.10 54579.32 88888.00 2015-11-04 17:30:54.375 308 12462.65 137.12 54579.32 88888.00 2015-11-04 17:30:54.500 308 12462.65 137.10 54579.32 88888.00 2015-11-04 17:30:54.625 308 12462.73 137.10 54579.35 88888.00 2015-11-04 17:30:54.750 308 12462.73 137.15 54579.35 88888.00 2015-11-04 17:30:54.875 308 12462.70 137.18 54579.35 88888.00 2015-11-04 17:30:55.000 308 12462.70 137.20 54579.30 88888.00 2015-11-04 17:30:55.125 308 12462.67 137.20 54579.30 88888.00 2015-11-04 17:30:55.250 308 12462.65 137.22 54579.32 88888.00 2015-11-04 17:30:55.375 308 12462.75 137.25 54579.35 88888.00 2015-11-04 17:30:55.500 308 12462.80 137.30 54579.35 88888.00 2015-11-04 17:30:55.625 308 12462.85 137.32 54579.32 88888.00 2015-11-04 17:30:55.750 308 12462.83 137.40 54579.35 88888.00 2015-11-04 17:30:55.875 308 12462.83 137.38 54579.35 88888.00 2015-11-04 17:30:56.000 308 12462.90 137.38 54579.35 88888.00 2015-11-04 17:30:56.125 308 12462.92 137.40 54579.35 88888.00 2015-11-04 17:30:56.250 308 12462.85 137.43 54579.38 88888.00 2015-11-04 17:30:56.375 308 12462.85 137.45 54579.40 88888.00 2015-11-04 17:30:56.500 308 12462.83 137.43 54579.40 88888.00 2015-11-04 17:30:56.625 308 12462.85 137.45 54579.43 88888.00 2015-11-04 17:30:56.750 308 12462.88 137.55 54579.45 88888.00 2015-11-04 17:30:56.875 308 12462.90 137.57 54579.45 88888.00 2015-11-04 17:30:57.000 308 12462.95 137.55 54579.45 88888.00 2015-11-04 17:30:57.125 308 12462.90 137.53 54579.45 88888.00 2015-11-04 17:30:57.250 308 12462.80 137.50 54579.45 88888.00 2015-11-04 17:30:57.375 308 12462.80 137.55 54579.47 88888.00 2015-11-04 17:30:57.500 308 12462.83 137.55 54579.50 88888.00 2015-11-04 17:30:57.625 308 12462.80 137.55 54579.50 88888.00 2015-11-04 17:30:57.750 308 12462.77 137.57 54579.50 88888.00 2015-11-04 17:30:57.875 308 12462.75 137.57 54579.50 88888.00 2015-11-04 17:30:58.000 308 12462.75 137.62 54579.50 88888.00 2015-11-04 17:30:58.125 308 12462.77 137.62 54579.53 88888.00 2015-11-04 17:30:58.250 308 12462.75 137.60 54579.57 88888.00 2015-11-04 17:30:58.375 308 12462.75 137.65 54579.60 88888.00 2015-11-04 17:30:58.500 308 12462.70 137.65 54579.62 88888.00 2015-11-04 17:30:58.625 308 12462.62 137.65 54579.62 88888.00 2015-11-04 17:30:58.750 308 12462.62 137.62 54579.60 88888.00 2015-11-04 17:30:58.875 308 12462.60 137.65 54579.62 88888.00 2015-11-04 17:30:59.000 308 12462.58 137.62 54579.65 88888.00 2015-11-04 17:30:59.125 308 12462.55 137.62 54579.68 88888.00 2015-11-04 17:30:59.250 308 12462.45 137.60 54579.70 88888.00 2015-11-04 17:30:59.375 308 12462.40 137.62 54579.70 88888.00 2015-11-04 17:30:59.500 308 12462.35 137.62 54579.75 88888.00 2015-11-04 17:30:59.625 308 12462.35 137.60 54579.75 88888.00 2015-11-04 17:30:59.750 308 12462.38 137.53 54579.75 88888.00 2015-11-04 17:30:59.875 308 12462.27 137.53 54579.75 88888.00 2015-11-04 17:31:00.000 308 12462.30 137.53 54579.75 88888.00 2015-11-04 17:31:00.125 308 12462.30 137.50 54579.75 88888.00 2015-11-04 17:31:00.250 308 12462.23 137.43 54579.80 88888.00 2015-11-04 17:31:00.375 308 12462.20 137.45 54579.80 88888.00 2015-11-04 17:31:00.500 308 12462.23 137.43 54579.82 88888.00 2015-11-04 17:31:00.625 308 12462.27 137.40 54579.88 88888.00 2015-11-04 17:31:00.750 308 12462.33 137.35 54579.88 88888.00 2015-11-04 17:31:00.875 308 12462.23 137.30 54579.90 88888.00 2015-11-04 17:31:01.000 308 12462.15 137.22 54579.85 88888.00 2015-11-04 17:31:01.125 308 12462.15 137.20 54579.90 88888.00 2015-11-04 17:31:01.250 308 12462.10 137.12 54579.90 88888.00 2015-11-04 17:31:01.375 308 12462.12 137.10 54579.95 88888.00 2015-11-04 17:31:01.500 308 12462.10 137.10 54579.95 88888.00 2015-11-04 17:31:01.625 308 12462.05 137.12 54579.93 88888.00 2015-11-04 17:31:01.750 308 12462.02 137.05 54579.95 88888.00 2015-11-04 17:31:01.875 308 12462.02 137.00 54579.97 88888.00 2015-11-04 17:31:02.000 308 12462.05 136.93 54579.95 88888.00 2015-11-04 17:31:02.125 308 12461.95 136.88 54579.97 88888.00 2015-11-04 17:31:02.250 308 12461.88 136.80 54580.00 88888.00 2015-11-04 17:31:02.375 308 12461.95 136.75 54580.00 88888.00 2015-11-04 17:31:02.500 308 12461.98 136.70 54579.97 88888.00 2015-11-04 17:31:02.625 308 12462.00 136.68 54579.97 88888.00 2015-11-04 17:31:02.750 308 12461.98 136.65 54579.97 88888.00 2015-11-04 17:31:02.875 308 12462.00 136.60 54580.00 88888.00 2015-11-04 17:31:03.000 308 12462.02 136.57 54580.00 88888.00 2015-11-04 17:31:03.125 308 12461.98 136.55 54580.03 88888.00 2015-11-04 17:31:03.250 308 12461.90 136.53 54580.05 88888.00 2015-11-04 17:31:03.375 308 12461.95 136.53 54580.05 88888.00 2015-11-04 17:31:03.500 308 12461.95 136.47 54580.05 88888.00 2015-11-04 17:31:03.625 308 12462.00 136.47 54580.05 88888.00 2015-11-04 17:31:03.750 308 12461.98 136.45 54580.07 88888.00 2015-11-04 17:31:03.875 308 12461.98 136.43 54580.07 88888.00 2015-11-04 17:31:04.000 308 12462.00 136.38 54580.07 88888.00 2015-11-04 17:31:04.125 308 12461.95 136.38 54580.10 88888.00 2015-11-04 17:31:04.250 308 12461.92 136.32 54580.12 88888.00 2015-11-04 17:31:04.375 308 12461.95 136.30 54580.10 88888.00 2015-11-04 17:31:04.500 308 12461.98 136.32 54580.10 88888.00 2015-11-04 17:31:04.625 308 12461.95 136.30 54580.07 88888.00 2015-11-04 17:31:04.750 308 12461.92 136.28 54580.07 88888.00 2015-11-04 17:31:04.875 308 12461.92 136.22 54580.07 88888.00 2015-11-04 17:31:05.000 308 12462.02 136.20 54580.07 88888.00 2015-11-04 17:31:05.125 308 12462.08 136.18 54580.10 88888.00 2015-11-04 17:31:05.250 308 12462.02 136.15 54580.10 88888.00 2015-11-04 17:31:05.375 308 12462.00 136.15 54580.10 88888.00 2015-11-04 17:31:05.500 308 12461.98 136.10 54580.10 88888.00 2015-11-04 17:31:05.625 308 12462.05 136.07 54580.10 88888.00 2015-11-04 17:31:05.750 308 12462.05 136.05 54580.10 88888.00 2015-11-04 17:31:05.875 308 12462.02 136.03 54580.12 88888.00 2015-11-04 17:31:06.000 308 12462.02 136.00 54580.12 88888.00 2015-11-04 17:31:06.125 308 12462.15 136.00 54580.10 88888.00 2015-11-04 17:31:06.250 308 12462.10 136.03 54580.12 88888.00 2015-11-04 17:31:06.375 308 12462.08 136.03 54580.12 88888.00 2015-11-04 17:31:06.500 308 12462.08 136.03 54580.12 88888.00 2015-11-04 17:31:06.625 308 12462.08 136.00 54580.10 88888.00 2015-11-04 17:31:06.750 308 12462.05 136.00 54580.12 88888.00 2015-11-04 17:31:06.875 308 12462.05 135.97 54580.10 88888.00 2015-11-04 17:31:07.000 308 12462.10 135.97 54580.07 88888.00 2015-11-04 17:31:07.125 308 12462.10 136.00 54580.10 88888.00 2015-11-04 17:31:07.250 308 12462.00 135.95 54580.10 88888.00 2015-11-04 17:31:07.375 308 12462.05 135.97 54580.10 88888.00 2015-11-04 17:31:07.500 308 12462.12 136.00 54580.10 88888.00 2015-11-04 17:31:07.625 308 12462.10 135.97 54580.07 88888.00 2015-11-04 17:31:07.750 308 12462.08 135.97 54580.05 88888.00 2015-11-04 17:31:07.875 308 12462.12 135.95 54580.05 88888.00 2015-11-04 17:31:08.000 308 12462.17 135.97 54580.05 88888.00 2015-11-04 17:31:08.125 308 12462.17 135.97 54580.07 88888.00 2015-11-04 17:31:08.250 308 12462.15 135.97 54580.07 88888.00 2015-11-04 17:31:08.375 308 12462.20 136.03 54580.05 88888.00 2015-11-04 17:31:08.500 308 12462.23 136.00 54580.03 88888.00 2015-11-04 17:31:08.625 308 12462.25 136.03 54580.00 88888.00 2015-11-04 17:31:08.750 308 12462.25 136.05 54580.00 88888.00 2015-11-04 17:31:08.875 308 12462.25 136.07 54580.00 88888.00 2015-11-04 17:31:09.000 308 12462.27 136.10 54580.00 88888.00 2015-11-04 17:31:09.125 308 12462.27 136.10 54580.00 88888.00 2015-11-04 17:31:09.250 308 12462.27 136.12 54580.03 88888.00 2015-11-04 17:31:09.375 308 12462.35 136.15 54580.00 88888.00 2015-11-04 17:31:09.500 308 12462.38 136.22 54580.00 88888.00 2015-11-04 17:31:09.625 308 12462.40 136.25 54580.00 88888.00 2015-11-04 17:31:09.750 308 12462.38 136.32 54579.97 88888.00 2015-11-04 17:31:09.875 308 12462.35 136.35 54579.97 88888.00 2015-11-04 17:31:10.000 308 12462.35 136.35 54579.95 88888.00 2015-11-04 17:31:10.125 308 12462.38 136.35 54579.95 88888.00 2015-11-04 17:31:10.250 308 12462.45 136.38 54579.95 88888.00 2015-11-04 17:31:10.375 308 12462.48 136.38 54579.95 88888.00 2015-11-04 17:31:10.500 308 12462.48 136.43 54579.95 88888.00 2015-11-04 17:31:10.625 308 12462.42 136.43 54579.95 88888.00 2015-11-04 17:31:10.750 308 12462.45 136.45 54579.93 88888.00 2015-11-04 17:31:10.875 308 12462.45 136.50 54579.95 88888.00 2015-11-04 17:31:11.000 308 12462.45 136.45 54579.90 88888.00 2015-11-04 17:31:11.125 308 12462.50 136.40 54579.90 88888.00 2015-11-04 17:31:11.250 308 12462.52 136.43 54579.90 88888.00 2015-11-04 17:31:11.375 308 12462.55 136.47 54579.88 88888.00 2015-11-04 17:31:11.500 308 12462.58 136.50 54579.90 88888.00 2015-11-04 17:31:11.625 308 12462.60 136.50 54579.93 88888.00 2015-11-04 17:31:11.750 308 12462.60 136.53 54579.93 88888.00 2015-11-04 17:31:11.875 308 12462.60 136.55 54579.90 88888.00 2015-11-04 17:31:12.000 308 12462.60 136.53 54579.85 88888.00 2015-11-04 17:31:12.125 308 12462.62 136.53 54579.82 88888.00 2015-11-04 17:31:12.250 308 12462.55 136.53 54579.82 88888.00 2015-11-04 17:31:12.375 308 12462.60 136.60 54579.82 88888.00 2015-11-04 17:31:12.500 308 12462.60 136.60 54579.82 88888.00 2015-11-04 17:31:12.625 308 12462.60 136.55 54579.82 88888.00 2015-11-04 17:31:12.750 308 12462.62 136.57 54579.82 88888.00 2015-11-04 17:31:12.875 308 12462.67 136.65 54579.82 88888.00 2015-11-04 17:31:13.000 308 12462.70 136.68 54579.78 88888.00 2015-11-04 17:31:13.125 308 12462.75 136.72 54579.78 88888.00 2015-11-04 17:31:13.250 308 12462.67 136.70 54579.78 88888.00 2015-11-04 17:31:13.375 308 12462.65 136.75 54579.78 88888.00 2015-11-04 17:31:13.500 308 12462.65 136.80 54579.78 88888.00 2015-11-04 17:31:13.625 308 12462.67 136.82 54579.75 88888.00 2015-11-04 17:31:13.750 308 12462.62 136.80 54579.75 88888.00 2015-11-04 17:31:13.875 308 12462.60 136.82 54579.75 88888.00 2015-11-04 17:31:14.000 308 12462.60 136.82 54579.78 88888.00 2015-11-04 17:31:14.125 308 12462.62 136.82 54579.75 88888.00 2015-11-04 17:31:14.250 308 12462.62 136.80 54579.75 88888.00 2015-11-04 17:31:14.375 308 12462.62 136.82 54579.72 88888.00 2015-11-04 17:31:14.500 308 12462.65 136.93 54579.72 88888.00 2015-11-04 17:31:14.625 308 12462.67 137.05 54579.72 88888.00 2015-11-04 17:31:14.750 308 12462.58 137.10 54579.75 88888.00 2015-11-04 17:31:14.875 308 12462.52 137.10 54579.75 88888.00 2015-11-04 17:31:15.000 308 12462.58 137.12 54579.75 88888.00 2015-11-04 17:31:15.125 308 12462.67 137.18 54579.75 88888.00 2015-11-04 17:31:15.250 308 12462.60 137.20 54579.72 88888.00 2015-11-04 17:31:15.375 308 12462.55 137.22 54579.70 88888.00 2015-11-04 17:31:15.500 308 12462.52 137.25 54579.70 88888.00 2015-11-04 17:31:15.625 308 12462.58 137.25 54579.70 88888.00 2015-11-04 17:31:15.750 308 12462.65 137.32 54579.70 88888.00 2015-11-04 17:31:15.875 308 12462.60 137.40 54579.70 88888.00 2015-11-04 17:31:16.000 308 12462.52 137.43 54579.70 88888.00 2015-11-04 17:31:16.125 308 12462.50 137.45 54579.72 88888.00 2015-11-04 17:31:16.250 308 12462.45 137.50 54579.75 88888.00 2015-11-04 17:31:16.375 308 12462.50 137.53 54579.72 88888.00 2015-11-04 17:31:16.500 308 12462.55 137.55 54579.70 88888.00 2015-11-04 17:31:16.625 308 12462.58 137.57 54579.70 88888.00 2015-11-04 17:31:16.750 308 12462.50 137.60 54579.72 88888.00 2015-11-04 17:31:16.875 308 12462.48 137.60 54579.70 88888.00 2015-11-04 17:31:17.000 308 12462.52 137.62 54579.70 88888.00 2015-11-04 17:31:17.125 308 12462.55 137.70 54579.68 88888.00 2015-11-04 17:31:17.250 308 12462.45 137.70 54579.68 88888.00 2015-11-04 17:31:17.375 308 12462.50 137.75 54579.68 88888.00 2015-11-04 17:31:17.500 308 12462.42 137.80 54579.68 88888.00 2015-11-04 17:31:17.625 308 12462.38 137.85 54579.70 88888.00 2015-11-04 17:31:17.750 308 12462.40 137.82 54579.68 88888.00 2015-11-04 17:31:17.875 308 12462.48 137.88 54579.65 88888.00 2015-11-04 17:31:18.000 308 12462.50 137.90 54579.65 88888.00 2015-11-04 17:31:18.125 308 12462.52 137.95 54579.65 88888.00 2015-11-04 17:31:18.250 308 12462.52 137.97 54579.65 88888.00 2015-11-04 17:31:18.375 308 12462.60 137.95 54579.68 88888.00 2015-11-04 17:31:18.500 308 12462.52 137.93 54579.65 88888.00 2015-11-04 17:31:18.625 308 12462.48 137.90 54579.65 88888.00 2015-11-04 17:31:18.750 308 12462.52 137.93 54579.62 88888.00 2015-11-04 17:31:18.875 308 12462.55 137.95 54579.62 88888.00 2015-11-04 17:31:19.000 308 12462.55 138.00 54579.62 88888.00 2015-11-04 17:31:19.125 308 12462.58 138.00 54579.62 88888.00 2015-11-04 17:31:19.250 308 12462.65 137.97 54579.62 88888.00 2015-11-04 17:31:19.375 308 12462.65 138.03 54579.62 88888.00 2015-11-04 17:31:19.500 308 12462.60 138.07 54579.62 88888.00 2015-11-04 17:31:19.625 308 12462.55 138.07 54579.60 88888.00 2015-11-04 17:31:19.750 308 12462.58 138.12 54579.65 88888.00 2015-11-04 17:31:19.875 308 12462.58 138.12 54579.60 88888.00 2015-11-04 17:31:20.000 308 12462.58 138.12 54579.62 88888.00 2015-11-04 17:31:20.125 308 12462.58 138.18 54579.62 88888.00 2015-11-04 17:31:20.250 308 12462.50 138.18 54579.60 88888.00 2015-11-04 17:31:20.375 308 12462.50 138.25 54579.60 88888.00 2015-11-04 17:31:20.500 308 12462.55 138.28 54579.57 88888.00 2015-11-04 17:31:20.625 308 12462.58 138.30 54579.55 88888.00 2015-11-04 17:31:20.750 308 12462.58 138.35 54579.57 88888.00 2015-11-04 17:31:20.875 308 12462.55 138.38 54579.57 88888.00 2015-11-04 17:31:21.000 308 12462.52 138.38 54579.55 88888.00 2015-11-04 17:31:21.125 308 12462.52 138.35 54579.57 88888.00 2015-11-04 17:31:21.250 308 12462.45 138.38 54579.57 88888.00 2015-11-04 17:31:21.375 308 12462.45 138.43 54579.57 88888.00 2015-11-04 17:31:21.500 308 12462.50 138.47 54579.57 88888.00 2015-11-04 17:31:21.625 308 12462.52 138.45 54579.60 88888.00 2015-11-04 17:31:21.750 308 12462.52 138.45 54579.57 88888.00 2015-11-04 17:31:21.875 308 12462.48 138.47 54579.57 88888.00 2015-11-04 17:31:22.000 308 12462.42 138.53 54579.57 88888.00 2015-11-04 17:31:22.125 308 12462.35 138.55 54579.57 88888.00 2015-11-04 17:31:22.250 308 12462.35 138.57 54579.60 88888.00 2015-11-04 17:31:22.375 308 12462.33 138.60 54579.60 88888.00 2015-11-04 17:31:22.500 308 12462.42 138.57 54579.57 88888.00 2015-11-04 17:31:22.625 308 12462.48 138.60 54579.55 88888.00 2015-11-04 17:31:22.750 308 12462.45 138.62 54579.57 88888.00 2015-11-04 17:31:22.875 308 12462.40 138.65 54579.57 88888.00 2015-11-04 17:31:23.000 308 12462.33 138.68 54579.57 88888.00 2015-11-04 17:31:23.125 308 12462.33 138.65 54579.60 88888.00 2015-11-04 17:31:23.250 308 12462.27 138.65 54579.57 88888.00 2015-11-04 17:31:23.375 308 12462.23 138.68 54579.55 88888.00 2015-11-04 17:31:23.500 308 12462.23 138.68 54579.57 88888.00 2015-11-04 17:31:23.625 308 12462.23 138.70 54579.57 88888.00 2015-11-04 17:31:23.750 308 12462.12 138.75 54579.57 88888.00 2015-11-04 17:31:23.875 308 12462.05 138.75 54579.57 88888.00 2015-11-04 17:31:24.000 308 12462.12 138.72 54579.57 88888.00 2015-11-04 17:31:24.125 308 12462.15 138.70 54579.57 88888.00 2015-11-04 17:31:24.250 308 12462.05 138.72 54579.62 88888.00 2015-11-04 17:31:24.375 308 12462.00 138.78 54579.62 88888.00 2015-11-04 17:31:24.500 308 12462.00 138.80 54579.60 88888.00 2015-11-04 17:31:24.625 308 12461.95 138.80 54579.60 88888.00 2015-11-04 17:31:24.750 308 12461.98 138.85 54579.57 88888.00 2015-11-04 17:31:24.875 308 12461.98 138.82 54579.60 88888.00 2015-11-04 17:31:25.000 308 12461.95 138.80 54579.62 88888.00 2015-11-04 17:31:25.125 308 12461.98 138.78 54579.62 88888.00 2015-11-04 17:31:25.250 308 12461.90 138.75 54579.62 88888.00 2015-11-04 17:31:25.375 308 12461.85 138.75 54579.62 88888.00 2015-11-04 17:31:25.500 308 12461.75 138.72 54579.62 88888.00 2015-11-04 17:31:25.625 308 12461.70 138.75 54579.62 88888.00 2015-11-04 17:31:25.750 308 12461.65 138.75 54579.65 88888.00 2015-11-04 17:31:25.875 308 12461.65 138.72 54579.68 88888.00 2015-11-04 17:31:26.000 308 12461.65 138.75 54579.62 88888.00 2015-11-04 17:31:26.125 308 12461.65 138.78 54579.68 88888.00 2015-11-04 17:31:26.250 308 12461.65 138.75 54579.65 88888.00 2015-11-04 17:31:26.375 308 12461.65 138.72 54579.62 88888.00 2015-11-04 17:31:26.500 308 12461.58 138.75 54579.68 88888.00 2015-11-04 17:31:26.625 308 12461.52 138.72 54579.68 88888.00 2015-11-04 17:31:26.750 308 12461.55 138.72 54579.65 88888.00 2015-11-04 17:31:26.875 308 12461.55 138.70 54579.65 88888.00 2015-11-04 17:31:27.000 308 12461.55 138.65 54579.62 88888.00 2015-11-04 17:31:27.125 308 12461.52 138.65 54579.65 88888.00 2015-11-04 17:31:27.250 308 12461.48 138.65 54579.68 88888.00 2015-11-04 17:31:27.375 308 12461.50 138.62 54579.68 88888.00 2015-11-04 17:31:27.500 308 12461.50 138.62 54579.65 88888.00 2015-11-04 17:31:27.625 308 12461.48 138.62 54579.65 88888.00 2015-11-04 17:31:27.750 308 12461.50 138.65 54579.65 88888.00 2015-11-04 17:31:27.875 308 12461.50 138.62 54579.65 88888.00 2015-11-04 17:31:28.000 308 12461.48 138.60 54579.62 88888.00 2015-11-04 17:31:28.125 308 12461.45 138.60 54579.65 88888.00 2015-11-04 17:31:28.250 308 12461.48 138.60 54579.65 88888.00 2015-11-04 17:31:28.375 308 12461.50 138.57 54579.65 88888.00 2015-11-04 17:31:28.500 308 12461.42 138.55 54579.65 88888.00 2015-11-04 17:31:28.625 308 12461.48 138.57 54579.65 88888.00 2015-11-04 17:31:28.750 308 12461.48 138.57 54579.62 88888.00 2015-11-04 17:31:28.875 308 12461.48 138.57 54579.62 88888.00 2015-11-04 17:31:29.000 308 12461.48 138.57 54579.60 88888.00 2015-11-04 17:31:29.125 308 12461.45 138.55 54579.60 88888.00 2015-11-04 17:31:29.250 308 12461.48 138.47 54579.62 88888.00 2015-11-04 17:31:29.375 308 12461.65 138.47 54579.62 88888.00 2015-11-04 17:31:29.500 308 12461.67 138.50 54579.65 88888.00 2015-11-04 17:31:29.625 308 12461.65 138.50 54579.62 88888.00 2015-11-04 17:31:29.750 308 12461.55 138.50 54579.62 88888.00 2015-11-04 17:31:29.875 308 12461.52 138.50 54579.60 88888.00 2015-11-04 17:31:30.000 308 12461.58 138.50 54579.55 88888.00 2015-11-04 17:31:30.125 308 12461.52 138.47 54579.57 88888.00 2015-11-04 17:31:30.250 308 12461.55 138.45 54579.57 88888.00 2015-11-04 17:31:30.375 308 12461.60 138.50 54579.57 88888.00 2015-11-04 17:31:30.500 308 12461.62 138.47 54579.55 88888.00 2015-11-04 17:31:30.625 308 12461.62 138.45 54579.53 88888.00 2015-11-04 17:31:30.750 308 12461.65 138.45 54579.55 88888.00 2015-11-04 17:31:30.875 308 12461.73 138.43 54579.55 88888.00 2015-11-04 17:31:31.000 308 12461.70 138.40 54579.55 88888.00 2015-11-04 17:31:31.125 308 12461.70 138.38 54579.55 88888.00 2015-11-04 17:31:31.250 308 12461.67 138.38 54579.55 88888.00 2015-11-04 17:31:31.375 308 12461.75 138.40 54579.55 88888.00 2015-11-04 17:31:31.500 308 12461.80 138.38 54579.53 88888.00 2015-11-04 17:31:31.625 308 12461.77 138.35 54579.53 88888.00 2015-11-04 17:31:31.750 308 12461.80 138.35 54579.53 88888.00 2015-11-04 17:31:31.875 308 12461.83 138.38 54579.53 88888.00 2015-11-04 17:31:32.000 308 12461.85 138.35 54579.50 88888.00 2015-11-04 17:31:32.125 308 12461.90 138.35 54579.53 88888.00 2015-11-04 17:31:32.250 308 12461.92 138.32 54579.50 88888.00 2015-11-04 17:31:32.375 308 12461.98 138.32 54579.45 88888.00 2015-11-04 17:31:32.500 308 12462.00 138.32 54579.45 88888.00 2015-11-04 17:31:32.625 308 12462.08 138.30 54579.45 88888.00 2015-11-04 17:31:32.750 308 12462.12 138.32 54579.45 88888.00 2015-11-04 17:31:32.875 308 12462.15 138.30 54579.47 88888.00 2015-11-04 17:31:33.000 308 12462.15 138.30 54579.43 88888.00 2015-11-04 17:31:33.125 308 12462.12 138.30 54579.43 88888.00 2015-11-04 17:31:33.250 308 12462.17 138.30 54579.43 88888.00 2015-11-04 17:31:33.375 308 12462.23 138.32 54579.43 88888.00 2015-11-04 17:31:33.500 308 12462.25 138.32 54579.43 88888.00 2015-11-04 17:31:33.625 308 12462.23 138.32 54579.40 88888.00 2015-11-04 17:31:33.750 308 12462.23 138.30 54579.43 88888.00 2015-11-04 17:31:33.875 308 12462.27 138.28 54579.40 88888.00 2015-11-04 17:31:34.000 308 12462.30 138.28 54579.38 88888.00 2015-11-04 17:31:34.125 308 12462.30 138.25 54579.38 88888.00 2015-11-04 17:31:34.250 308 12462.35 138.22 54579.35 88888.00 2015-11-04 17:31:34.375 308 12462.42 138.22 54579.38 88888.00 2015-11-04 17:31:34.500 308 12462.42 138.22 54579.35 88888.00 2015-11-04 17:31:34.625 308 12462.42 138.22 54579.38 88888.00 2015-11-04 17:31:34.750 308 12462.38 138.22 54579.38 88888.00 2015-11-04 17:31:34.875 308 12462.45 138.22 54579.35 88888.00 2015-11-04 17:31:35.000 308 12462.48 138.20 54579.32 88888.00 2015-11-04 17:31:35.125 308 12462.50 138.22 54579.32 88888.00 2015-11-04 17:31:35.250 308 12462.42 138.18 54579.35 88888.00 2015-11-04 17:31:35.375 308 12462.48 138.20 54579.35 88888.00 2015-11-04 17:31:35.500 308 12462.52 138.20 54579.35 88888.00 2015-11-04 17:31:35.625 308 12462.52 138.20 54579.35 88888.00 2015-11-04 17:31:35.750 308 12462.48 138.18 54579.32 88888.00 2015-11-04 17:31:35.875 308 12462.48 138.22 54579.32 88888.00 2015-11-04 17:31:36.000 308 12462.55 138.22 54579.30 88888.00 2015-11-04 17:31:36.125 308 12462.58 138.25 54579.32 88888.00 2015-11-04 17:31:36.250 308 12462.62 138.22 54579.32 88888.00 2015-11-04 17:31:36.375 308 12462.67 138.22 54579.30 88888.00 2015-11-04 17:31:36.500 308 12462.65 138.20 54579.30 88888.00 2015-11-04 17:31:36.625 308 12462.60 138.22 54579.30 88888.00 2015-11-04 17:31:36.750 308 12462.60 138.20 54579.28 88888.00 2015-11-04 17:31:36.875 308 12462.62 138.22 54579.28 88888.00 2015-11-04 17:31:37.000 308 12462.62 138.25 54579.28 88888.00 2015-11-04 17:31:37.125 308 12462.65 138.30 54579.30 88888.00 2015-11-04 17:31:37.250 308 12462.62 138.30 54579.30 88888.00 2015-11-04 17:31:37.375 308 12462.58 138.30 54579.30 88888.00 2015-11-04 17:31:37.500 308 12462.60 138.32 54579.30 88888.00 2015-11-04 17:31:37.625 308 12462.58 138.30 54579.30 88888.00 2015-11-04 17:31:37.750 308 12462.55 138.30 54579.30 88888.00 2015-11-04 17:31:37.875 308 12462.48 138.28 54579.30 88888.00 2015-11-04 17:31:38.000 308 12462.40 138.30 54579.30 88888.00 2015-11-04 17:31:38.125 308 12462.35 138.35 54579.32 88888.00 2015-11-04 17:31:38.250 308 12462.38 138.35 54579.35 88888.00 2015-11-04 17:31:38.375 308 12462.38 138.38 54579.35 88888.00 2015-11-04 17:31:38.500 308 12462.27 138.35 54579.35 88888.00 2015-11-04 17:31:38.625 308 12462.30 138.30 54579.35 88888.00 2015-11-04 17:31:38.750 308 12462.30 138.30 54579.32 88888.00 2015-11-04 17:31:38.875 308 12462.27 138.30 54579.35 88888.00 2015-11-04 17:31:39.000 308 12462.25 138.28 54579.32 88888.00 2015-11-04 17:31:39.125 308 12462.20 138.22 54579.35 88888.00 2015-11-04 17:31:39.250 308 12462.08 138.15 54579.38 88888.00 2015-11-04 17:31:39.375 308 12462.02 138.18 54579.40 88888.00 2015-11-04 17:31:39.500 308 12462.02 138.18 54579.38 88888.00 2015-11-04 17:31:39.625 308 12461.98 138.15 54579.40 88888.00 2015-11-04 17:31:39.750 308 12461.95 138.18 54579.43 88888.00 2015-11-04 17:31:39.875 308 12461.95 138.15 54579.43 88888.00 2015-11-04 17:31:40.000 308 12461.95 138.12 54579.45 88888.00 2015-11-04 17:31:40.125 308 12461.88 138.12 54579.43 88888.00 2015-11-04 17:31:40.250 308 12461.83 138.12 54579.43 88888.00 2015-11-04 17:31:40.375 308 12461.83 138.15 54579.45 88888.00 2015-11-04 17:31:40.500 308 12461.73 138.12 54579.45 88888.00 2015-11-04 17:31:40.625 308 12461.65 138.15 54579.47 88888.00 2015-11-04 17:31:40.750 308 12461.67 138.20 54579.47 88888.00 2015-11-04 17:31:40.875 308 12461.65 138.20 54579.50 88888.00 2015-11-04 17:31:41.000 308 12461.58 138.15 54579.47 88888.00 2015-11-04 17:31:41.125 308 12461.50 138.15 54579.50 88888.00 2015-11-04 17:31:41.250 308 12461.42 138.15 54579.53 88888.00 2015-11-04 17:31:41.375 308 12461.42 138.18 54579.50 88888.00 2015-11-04 17:31:41.500 308 12461.40 138.10 54579.50 88888.00 2015-11-04 17:31:41.625 308 12461.35 138.12 54579.53 88888.00 2015-11-04 17:31:41.750 308 12461.30 138.18 54579.53 88888.00 2015-11-04 17:31:41.875 308 12461.25 138.15 54579.53 88888.00 2015-11-04 17:31:42.000 308 12461.25 138.15 54579.50 88888.00 2015-11-04 17:31:42.125 308 12461.20 138.15 54579.53 88888.00 2015-11-04 17:31:42.250 308 12461.10 138.15 54579.55 88888.00 2015-11-04 17:31:42.375 308 12461.10 138.15 54579.57 88888.00 2015-11-04 17:31:42.500 308 12461.05 138.15 54579.57 88888.00 2015-11-04 17:31:42.625 308 12461.05 138.15 54579.57 88888.00 2015-11-04 17:31:42.750 308 12461.02 138.10 54579.55 88888.00 2015-11-04 17:31:42.875 308 12460.98 138.10 54579.57 88888.00 2015-11-04 17:31:43.000 308 12460.88 138.10 54579.55 88888.00 2015-11-04 17:31:43.125 308 12460.88 138.07 54579.55 88888.00 2015-11-04 17:31:43.250 308 12460.88 138.12 54579.57 88888.00 2015-11-04 17:31:43.375 308 12460.88 138.10 54579.57 88888.00 2015-11-04 17:31:43.500 308 12460.83 138.07 54579.57 88888.00 2015-11-04 17:31:43.625 308 12460.80 138.07 54579.57 88888.00 2015-11-04 17:31:43.750 308 12460.75 138.12 54579.60 88888.00 2015-11-04 17:31:43.875 308 12460.77 138.15 54579.57 88888.00 2015-11-04 17:31:44.000 308 12460.77 138.15 54579.57 88888.00 2015-11-04 17:31:44.125 308 12460.70 138.18 54579.57 88888.00 2015-11-04 17:31:44.250 308 12460.58 138.18 54579.57 88888.00 2015-11-04 17:31:44.375 308 12460.52 138.20 54579.60 88888.00 2015-11-04 17:31:44.500 308 12460.52 138.22 54579.60 88888.00 2015-11-04 17:31:44.625 308 12460.52 138.25 54579.60 88888.00 2015-11-04 17:31:44.750 308 12460.48 138.30 54579.62 88888.00 2015-11-04 17:31:44.875 308 12460.50 138.38 54579.60 88888.00 2015-11-04 17:31:45.000 308 12460.50 138.40 54579.57 88888.00 2015-11-04 17:31:45.125 308 12460.48 138.40 54579.57 88888.00 2015-11-04 17:31:45.250 308 12460.50 138.40 54579.60 88888.00 2015-11-04 17:31:45.375 308 12460.50 138.45 54579.57 88888.00 2015-11-04 17:31:45.500 308 12460.45 138.53 54579.60 88888.00 2015-11-04 17:31:45.625 308 12460.40 138.55 54579.62 88888.00 2015-11-04 17:31:45.750 308 12460.35 138.53 54579.60 88888.00 2015-11-04 17:31:45.875 308 12460.33 138.57 54579.57 88888.00 2015-11-04 17:31:46.000 308 12460.38 138.65 54579.55 88888.00 2015-11-04 17:31:46.125 308 12460.40 138.70 54579.55 88888.00 2015-11-04 17:31:46.250 308 12460.38 138.72 54579.55 88888.00 2015-11-04 17:31:46.375 308 12460.35 138.75 54579.53 88888.00 2015-11-04 17:31:46.500 308 12460.27 138.78 54579.55 88888.00 2015-11-04 17:31:46.625 308 12460.33 138.78 54579.55 88888.00 2015-11-04 17:31:46.750 308 12460.27 138.82 54579.55 88888.00 2015-11-04 17:31:46.875 308 12460.25 138.85 54579.53 88888.00 2015-11-04 17:31:47.000 308 12460.23 138.93 54579.53 88888.00 2015-11-04 17:31:47.125 308 12460.25 138.93 54579.53 88888.00 2015-11-04 17:31:47.250 308 12460.25 138.93 54579.53 88888.00 2015-11-04 17:31:47.375 308 12460.23 138.95 54579.50 88888.00 2015-11-04 17:31:47.500 308 12460.17 138.97 54579.50 88888.00 2015-11-04 17:31:47.625 308 12460.15 138.97 54579.47 88888.00 2015-11-04 17:31:47.750 308 12460.15 138.95 54579.45 88888.00 2015-11-04 17:31:47.875 308 12460.20 138.95 54579.45 88888.00 2015-11-04 17:31:48.000 308 12460.23 138.97 54579.45 88888.00 2015-11-04 17:31:48.125 308 12460.17 139.03 54579.47 88888.00 2015-11-04 17:31:48.250 308 12460.12 139.07 54579.45 88888.00 2015-11-04 17:31:48.375 308 12460.17 139.12 54579.43 88888.00 2015-11-04 17:31:48.500 308 12460.15 139.15 54579.43 88888.00 2015-11-04 17:31:48.625 308 12460.08 139.18 54579.45 88888.00 2015-11-04 17:31:48.750 308 12460.10 139.15 54579.45 88888.00 2015-11-04 17:31:48.875 308 12460.10 139.10 54579.45 88888.00 2015-11-04 17:31:49.000 308 12460.08 139.12 54579.43 88888.00 2015-11-04 17:31:49.125 308 12460.05 139.12 54579.40 88888.00 2015-11-04 17:31:49.250 308 12460.00 139.12 54579.38 88888.00 2015-11-04 17:31:49.375 308 12460.00 139.15 54579.38 88888.00 2015-11-04 17:31:49.500 308 12460.00 139.18 54579.38 88888.00 2015-11-04 17:31:49.625 308 12459.95 139.20 54579.40 88888.00 2015-11-04 17:31:49.750 308 12459.95 139.22 54579.38 88888.00 2015-11-04 17:31:49.875 308 12459.95 139.25 54579.38 88888.00 2015-11-04 17:31:50.000 308 12460.00 139.28 54579.40 88888.00 2015-11-04 17:31:50.125 308 12460.02 139.30 54579.38 88888.00 2015-11-04 17:31:50.250 308 12460.05 139.30 54579.38 88888.00 2015-11-04 17:31:50.375 308 12460.02 139.32 54579.35 88888.00 2015-11-04 17:31:50.500 308 12459.90 139.35 54579.38 88888.00 2015-11-04 17:31:50.625 308 12459.90 139.35 54579.38 88888.00 2015-11-04 17:31:50.750 308 12459.88 139.32 54579.38 88888.00 2015-11-04 17:31:50.875 308 12459.80 139.38 54579.35 88888.00 2015-11-04 17:31:51.000 308 12459.77 139.35 54579.35 88888.00 2015-11-04 17:31:51.125 308 12459.80 139.32 54579.35 88888.00 2015-11-04 17:31:51.250 308 12459.75 139.32 54579.35 88888.00 2015-11-04 17:31:51.375 308 12459.73 139.35 54579.35 88888.00 2015-11-04 17:31:51.500 308 12459.67 139.35 54579.35 88888.00 2015-11-04 17:31:51.625 308 12459.67 139.38 54579.32 88888.00 2015-11-04 17:31:51.750 308 12459.65 139.35 54579.32 88888.00 2015-11-04 17:31:51.875 308 12459.60 139.35 54579.32 88888.00 2015-11-04 17:31:52.000 308 12459.52 139.32 54579.32 88888.00 2015-11-04 17:31:52.125 308 12459.52 139.35 54579.32 88888.00 2015-11-04 17:31:52.250 308 12459.52 139.32 54579.32 88888.00 2015-11-04 17:31:52.375 308 12459.55 139.30 54579.32 88888.00 2015-11-04 17:31:52.500 308 12459.50 139.35 54579.35 88888.00 2015-11-04 17:31:52.625 308 12459.48 139.38 54579.32 88888.00 2015-11-04 17:31:52.750 308 12459.48 139.35 54579.35 88888.00 2015-11-04 17:31:52.875 308 12459.48 139.32 54579.38 88888.00 2015-11-04 17:31:53.000 308 12459.45 139.30 54579.32 88888.00 2015-11-04 17:31:53.125 308 12459.42 139.28 54579.30 88888.00 2015-11-04 17:31:53.250 308 12459.42 139.28 54579.32 88888.00 2015-11-04 17:31:53.375 308 12459.38 139.28 54579.30 88888.00 2015-11-04 17:31:53.500 308 12459.27 139.30 54579.32 88888.00 2015-11-04 17:31:53.625 308 12459.25 139.28 54579.35 88888.00 2015-11-04 17:31:53.750 308 12459.27 139.22 54579.38 88888.00 2015-11-04 17:31:53.875 308 12459.27 139.25 54579.35 88888.00 2015-11-04 17:31:54.000 308 12459.27 139.22 54579.32 88888.00 2015-11-04 17:31:54.125 308 12459.30 139.25 54579.35 88888.00 2015-11-04 17:31:54.250 308 12459.25 139.20 54579.32 88888.00 2015-11-04 17:31:54.375 308 12459.25 139.20 54579.30 88888.00 2015-11-04 17:31:54.500 308 12459.25 139.22 54579.30 88888.00 2015-11-04 17:31:54.625 308 12459.25 139.18 54579.32 88888.00 2015-11-04 17:31:54.750 308 12459.25 139.18 54579.30 88888.00 2015-11-04 17:31:54.875 308 12459.25 139.18 54579.28 88888.00 2015-11-04 17:31:55.000 308 12459.30 139.15 54579.28 88888.00 2015-11-04 17:31:55.125 308 12459.38 139.12 54579.28 88888.00 2015-11-04 17:31:55.250 308 12459.35 139.07 54579.30 88888.00 2015-11-04 17:31:55.375 308 12459.35 139.10 54579.28 88888.00 2015-11-04 17:31:55.500 308 12459.30 139.07 54579.30 88888.00 2015-11-04 17:31:55.625 308 12459.33 139.05 54579.30 88888.00 2015-11-04 17:31:55.750 308 12459.33 139.05 54579.30 88888.00 2015-11-04 17:31:55.875 308 12459.42 139.03 54579.28 88888.00 2015-11-04 17:31:56.000 308 12459.48 138.97 54579.28 88888.00 2015-11-04 17:31:56.125 308 12459.52 138.95 54579.28 88888.00 2015-11-04 17:31:56.250 308 12459.48 138.93 54579.28 88888.00 2015-11-04 17:31:56.375 308 12459.45 138.88 54579.25 88888.00 2015-11-04 17:31:56.500 308 12459.52 138.85 54579.28 88888.00 2015-11-04 17:31:56.625 308 12459.58 138.85 54579.22 88888.00 2015-11-04 17:31:56.750 308 12459.60 138.85 54579.22 88888.00 2015-11-04 17:31:56.875 308 12459.65 138.82 54579.22 88888.00 2015-11-04 17:31:57.000 308 12459.62 138.80 54579.22 88888.00 2015-11-04 17:31:57.125 308 12459.67 138.78 54579.25 88888.00 2015-11-04 17:31:57.250 308 12459.70 138.72 54579.22 88888.00 2015-11-04 17:31:57.375 308 12459.77 138.72 54579.20 88888.00 2015-11-04 17:31:57.500 308 12459.88 138.70 54579.20 88888.00 2015-11-04 17:31:57.625 308 12459.90 138.72 54579.18 88888.00 2015-11-04 17:31:57.750 308 12459.90 138.75 54579.18 88888.00 2015-11-04 17:31:57.875 308 12459.90 138.70 54579.18 88888.00 2015-11-04 17:31:58.000 308 12459.92 138.70 54579.18 88888.00 2015-11-04 17:31:58.125 308 12459.98 138.65 54579.18 88888.00 2015-11-04 17:31:58.250 308 12460.00 138.60 54579.18 88888.00 2015-11-04 17:31:58.375 308 12460.08 138.62 54579.18 88888.00 2015-11-04 17:31:58.500 308 12460.20 138.62 54579.15 88888.00 2015-11-04 17:31:58.625 308 12460.30 138.57 54579.12 88888.00 2015-11-04 17:31:58.750 308 12460.27 138.53 54579.12 88888.00 2015-11-04 17:31:58.875 308 12460.30 138.50 54579.10 88888.00 2015-11-04 17:31:59.000 308 12460.35 138.45 54579.05 88888.00 2015-11-04 17:31:59.125 308 12460.38 138.45 54579.07 88888.00 2015-11-04 17:31:59.250 308 12460.45 138.43 54579.10 88888.00 2015-11-04 17:31:59.375 308 12460.52 138.40 54579.07 88888.00 2015-11-04 17:31:59.500 308 12460.58 138.40 54579.05 88888.00 2015-11-04 17:31:59.625 308 12460.65 138.40 54579.03 88888.00 2015-11-04 17:31:59.750 308 12460.73 138.35 54579.00 88888.00 2015-11-04 17:31:59.875 308 12460.75 138.30 54579.00 88888.00 2015-11-04 17:32:00.000 308 12460.80 138.25 54578.97 88888.00 2015-11-04 17:32:00.125 308 12460.83 138.25 54578.97 88888.00 2015-11-04 17:32:00.250 308 12460.83 138.25 54578.97 88888.00 2015-11-04 17:32:00.375 308 12460.85 138.22 54578.95 88888.00 2015-11-04 17:32:00.500 308 12460.85 138.20 54578.95 88888.00 2015-11-04 17:32:00.625 308 12460.88 138.18 54578.95 88888.00 2015-11-04 17:32:00.750 308 12460.92 138.10 54578.95 88888.00 2015-11-04 17:32:00.875 308 12460.98 138.10 54578.93 88888.00 2015-11-04 17:32:01.000 308 12460.98 138.10 54578.95 88888.00 2015-11-04 17:32:01.125 308 12461.05 138.10 54578.95 88888.00 2015-11-04 17:32:01.250 308 12461.12 138.05 54578.93 88888.00 2015-11-04 17:32:01.375 308 12461.17 138.05 54578.93 88888.00 2015-11-04 17:32:01.500 308 12461.17 138.03 54578.88 88888.00 2015-11-04 17:32:01.625 308 12461.15 138.05 54578.90 88888.00 2015-11-04 17:32:01.750 308 12461.17 138.07 54578.88 88888.00 2015-11-04 17:32:01.875 308 12461.23 138.07 54578.85 88888.00 2015-11-04 17:32:02.000 308 12461.25 138.10 54578.82 88888.00 2015-11-04 17:32:02.125 308 12461.25 138.10 54578.85 88888.00 2015-11-04 17:32:02.250 308 12461.23 138.12 54578.88 88888.00 2015-11-04 17:32:02.375 308 12461.30 138.15 54578.82 88888.00 2015-11-04 17:32:02.500 308 12461.33 138.15 54578.85 88888.00 2015-11-04 17:32:02.625 308 12461.33 138.12 54578.85 88888.00 2015-11-04 17:32:02.750 308 12461.38 138.12 54578.78 88888.00 2015-11-04 17:32:02.875 308 12461.42 138.12 54578.75 88888.00 2015-11-04 17:32:03.000 308 12461.40 138.15 54578.80 88888.00 2015-11-04 17:32:03.125 308 12461.42 138.12 54578.82 88888.00 2015-11-04 17:32:03.250 308 12461.38 138.07 54578.80 88888.00 2015-11-04 17:32:03.375 308 12461.42 138.05 54578.75 88888.00 2015-11-04 17:32:03.500 308 12461.48 138.03 54578.75 88888.00 2015-11-04 17:32:03.625 308 12461.52 138.00 54578.75 88888.00 2015-11-04 17:32:03.750 308 12461.52 138.00 54578.72 88888.00 2015-11-04 17:32:03.875 308 12461.50 138.00 54578.72 88888.00 2015-11-04 17:32:04.000 308 12461.52 137.95 54578.72 88888.00 2015-11-04 17:32:04.125 308 12461.55 137.93 54578.72 88888.00 2015-11-04 17:32:04.250 308 12461.55 137.90 54578.70 88888.00 2015-11-04 17:32:04.375 308 12461.55 137.90 54578.72 88888.00 2015-11-04 17:32:04.500 308 12461.52 137.88 54578.72 88888.00 2015-11-04 17:32:04.625 308 12461.55 137.82 54578.72 88888.00 2015-11-04 17:32:04.750 308 12461.48 137.75 54578.70 88888.00 2015-11-04 17:32:04.875 308 12461.45 137.70 54578.72 88888.00 2015-11-04 17:32:05.000 308 12461.50 137.68 54578.68 88888.00 2015-11-04 17:32:05.125 308 12461.55 137.68 54578.70 88888.00 2015-11-04 17:32:05.250 308 12461.55 137.65 54578.70 88888.00 2015-11-04 17:32:05.375 308 12461.62 137.62 54578.70 88888.00 2015-11-04 17:32:05.500 308 12461.65 137.62 54578.70 88888.00 2015-11-04 17:32:05.625 308 12461.62 137.62 54578.70 88888.00 2015-11-04 17:32:05.750 308 12461.70 137.60 54578.70 88888.00 2015-11-04 17:32:05.875 308 12461.73 137.57 54578.65 88888.00 2015-11-04 17:32:06.000 308 12461.67 137.53 54578.65 88888.00 2015-11-04 17:32:06.125 308 12461.58 137.50 54578.68 88888.00 2015-11-04 17:32:06.250 308 12461.55 137.50 54578.68 88888.00 2015-11-04 17:32:06.375 308 12461.60 137.50 54578.70 88888.00 2015-11-04 17:32:06.500 308 12461.65 137.45 54578.70 88888.00 2015-11-04 17:32:06.625 308 12461.67 137.40 54578.65 88888.00 2015-11-04 17:32:06.750 308 12461.67 137.40 54578.62 88888.00 2015-11-04 17:32:06.875 308 12461.70 137.38 54578.65 88888.00 2015-11-04 17:32:07.000 308 12461.67 137.32 54578.65 88888.00 2015-11-04 17:32:07.125 308 12461.70 137.32 54578.72 88888.00 2015-11-04 17:32:07.250 308 12461.73 137.25 54578.68 88888.00 2015-11-04 17:32:07.375 308 12461.73 137.28 54578.65 88888.00 2015-11-04 17:32:07.500 308 12461.75 137.25 54578.65 88888.00 2015-11-04 17:32:07.625 308 12461.77 137.22 54578.65 88888.00 2015-11-04 17:32:07.750 308 12461.75 137.22 54578.65 88888.00 2015-11-04 17:32:07.875 308 12461.73 137.20 54578.65 88888.00 2015-11-04 17:32:08.000 308 12461.75 137.12 54578.62 88888.00 2015-11-04 17:32:08.125 308 12461.77 137.15 54578.65 88888.00 2015-11-04 17:32:08.250 308 12461.73 137.12 54578.65 88888.00 2015-11-04 17:32:08.375 308 12461.73 137.05 54578.65 88888.00 2015-11-04 17:32:08.500 308 12461.67 136.97 54578.60 88888.00 2015-11-04 17:32:08.625 308 12461.70 136.93 54578.60 88888.00 2015-11-04 17:32:08.750 308 12461.73 136.93 54578.60 88888.00 2015-11-04 17:32:08.875 308 12461.70 136.90 54578.60 88888.00 2015-11-04 17:32:09.000 308 12461.65 136.93 54578.57 88888.00 2015-11-04 17:32:09.125 308 12461.62 136.88 54578.60 88888.00 2015-11-04 17:32:09.250 308 12461.65 136.82 54578.57 88888.00 2015-11-04 17:32:09.375 308 12461.70 136.82 54578.60 88888.00 2015-11-04 17:32:09.500 308 12461.67 136.82 54578.60 88888.00 2015-11-04 17:32:09.625 308 12461.67 136.80 54578.57 88888.00 2015-11-04 17:32:09.750 308 12461.67 136.78 54578.55 88888.00 2015-11-04 17:32:09.875 308 12461.65 136.78 54578.55 88888.00 2015-11-04 17:32:10.000 308 12461.67 136.78 54578.53 88888.00 2015-11-04 17:32:10.125 308 12461.62 136.78 54578.55 88888.00 2015-11-04 17:32:10.250 308 12461.60 136.75 54578.53 88888.00 2015-11-04 17:32:10.375 308 12461.62 136.78 54578.53 88888.00 2015-11-04 17:32:10.500 308 12461.62 136.80 54578.55 88888.00 2015-11-04 17:32:10.625 308 12461.65 136.80 54578.55 88888.00 2015-11-04 17:32:10.750 308 12461.73 136.78 54578.55 88888.00 2015-11-04 17:32:10.875 308 12461.73 136.78 54578.50 88888.00 2015-11-04 17:32:11.000 308 12461.67 136.78 54578.47 88888.00 2015-11-04 17:32:11.125 308 12461.65 136.80 54578.55 88888.00 2015-11-04 17:32:11.250 308 12461.62 136.85 54578.53 88888.00 2015-11-04 17:32:11.375 308 12461.73 136.88 54578.53 88888.00 2015-11-04 17:32:11.500 308 12461.75 136.85 54578.50 88888.00 2015-11-04 17:32:11.625 308 12461.70 136.82 54578.47 88888.00 2015-11-04 17:32:11.750 308 12461.70 136.82 54578.47 88888.00 2015-11-04 17:32:11.875 308 12461.65 136.80 54578.45 88888.00 2015-11-04 17:32:12.000 308 12461.65 136.80 54578.45 88888.00 2015-11-04 17:32:12.125 308 12461.70 136.82 54578.47 88888.00 2015-11-04 17:32:12.250 308 12461.73 136.85 54578.43 88888.00 2015-11-04 17:32:12.375 308 12461.75 136.85 54578.43 88888.00 2015-11-04 17:32:12.500 308 12461.73 136.88 54578.43 88888.00 2015-11-04 17:32:12.625 308 12461.73 136.90 54578.43 88888.00 2015-11-04 17:32:12.750 308 12461.77 136.90 54578.43 88888.00 2015-11-04 17:32:12.875 308 12461.83 136.93 54578.40 88888.00 2015-11-04 17:32:13.000 308 12461.80 136.90 54578.40 88888.00 2015-11-04 17:32:13.125 308 12461.80 136.95 54578.43 88888.00 2015-11-04 17:32:13.250 308 12461.77 136.95 54578.40 88888.00 2015-11-04 17:32:13.375 308 12461.77 136.93 54578.40 88888.00 2015-11-04 17:32:13.500 308 12461.73 136.93 54578.38 88888.00 2015-11-04 17:32:13.625 308 12461.80 136.97 54578.35 88888.00 2015-11-04 17:32:13.750 308 12461.83 137.03 54578.35 88888.00 2015-11-04 17:32:13.875 308 12461.75 136.97 54578.32 88888.00 2015-11-04 17:32:14.000 308 12461.67 136.97 54578.30 88888.00 2015-11-04 17:32:14.125 308 12461.75 137.03 54578.32 88888.00 2015-11-04 17:32:14.250 308 12461.80 136.97 54578.32 88888.00 2015-11-04 17:32:14.375 308 12461.80 136.97 54578.32 88888.00 2015-11-04 17:32:14.500 308 12461.83 136.97 54578.30 88888.00 2015-11-04 17:32:14.625 308 12461.85 137.00 54578.30 88888.00 2015-11-04 17:32:14.750 308 12461.83 137.05 54578.32 88888.00 2015-11-04 17:32:14.875 308 12461.80 137.05 54578.30 88888.00 2015-11-04 17:32:15.000 308 12461.75 137.07 54578.25 88888.00 2015-11-04 17:32:15.125 308 12461.73 137.10 54578.28 88888.00 2015-11-04 17:32:15.250 308 12461.73 137.10 54578.25 88888.00 2015-11-04 17:32:15.375 308 12461.77 137.12 54578.25 88888.00 2015-11-04 17:32:15.500 308 12461.77 137.18 54578.22 88888.00 2015-11-04 17:32:15.625 308 12461.80 137.18 54578.22 88888.00 2015-11-04 17:32:15.750 308 12461.80 137.18 54578.25 88888.00 2015-11-04 17:32:15.875 308 12461.75 137.18 54578.22 88888.00 2015-11-04 17:32:16.000 308 12461.65 137.22 54578.18 88888.00 2015-11-04 17:32:16.125 308 12461.70 137.28 54578.18 88888.00 2015-11-04 17:32:16.250 308 12461.70 137.25 54578.18 88888.00 2015-11-04 17:32:16.375 308 12461.73 137.25 54578.15 88888.00 2015-11-04 17:32:16.500 308 12461.75 137.25 54578.15 88888.00 2015-11-04 17:32:16.625 308 12461.73 137.28 54578.12 88888.00 2015-11-04 17:32:16.750 308 12461.70 137.30 54578.12 88888.00 2015-11-04 17:32:16.875 308 12461.67 137.30 54578.10 88888.00 2015-11-04 17:32:17.000 308 12461.70 137.30 54578.10 88888.00 2015-11-04 17:32:17.125 308 12461.70 137.35 54578.10 88888.00 2015-11-04 17:32:17.250 308 12461.65 137.32 54578.07 88888.00 2015-11-04 17:32:17.375 308 12461.65 137.32 54578.07 88888.00 2015-11-04 17:32:17.500 308 12461.65 137.30 54578.07 88888.00 2015-11-04 17:32:17.625 308 12461.62 137.32 54578.07 88888.00 2015-11-04 17:32:17.750 308 12461.60 137.35 54578.07 88888.00 2015-11-04 17:32:17.875 308 12461.62 137.38 54578.07 88888.00 2015-11-04 17:32:18.000 308 12461.62 137.35 54578.05 88888.00 2015-11-04 17:32:18.125 308 12461.65 137.38 54578.05 88888.00 2015-11-04 17:32:18.250 308 12461.67 137.35 54578.03 88888.00 2015-11-04 17:32:18.375 308 12461.73 137.38 54578.05 88888.00 2015-11-04 17:32:18.500 308 12461.67 137.43 54578.05 88888.00 2015-11-04 17:32:18.625 308 12461.60 137.43 54578.03 88888.00 2015-11-04 17:32:18.750 308 12461.60 137.47 54578.03 88888.00 2015-11-04 17:32:18.875 308 12461.62 137.50 54578.03 88888.00 2015-11-04 17:32:19.000 308 12461.62 137.47 54577.97 88888.00 2015-11-04 17:32:19.125 308 12461.60 137.45 54578.00 88888.00 2015-11-04 17:32:19.250 308 12461.55 137.47 54578.03 88888.00 2015-11-04 17:32:19.375 308 12461.55 137.53 54578.03 88888.00 2015-11-04 17:32:19.500 308 12461.50 137.53 54578.03 88888.00 2015-11-04 17:32:19.625 308 12461.55 137.55 54578.00 88888.00 2015-11-04 17:32:19.750 308 12461.60 137.55 54578.00 88888.00 2015-11-04 17:32:19.875 308 12461.58 137.53 54577.97 88888.00 2015-11-04 17:32:20.000 308 12461.55 137.50 54577.95 88888.00 2015-11-04 17:32:20.125 308 12461.52 137.50 54577.95 88888.00 2015-11-04 17:32:20.250 308 12461.50 137.50 54577.97 88888.00 2015-11-04 17:32:20.375 308 12461.50 137.45 54577.95 88888.00 2015-11-04 17:32:20.500 308 12461.48 137.38 54577.93 88888.00 2015-11-04 17:32:20.625 308 12461.48 137.38 54577.90 88888.00 2015-11-04 17:32:20.750 308 12461.52 137.38 54577.90 88888.00 2015-11-04 17:32:20.875 308 12461.52 137.40 54577.90 88888.00 2015-11-04 17:32:21.000 308 12461.50 137.35 54577.90 88888.00 2015-11-04 17:32:21.125 308 12461.45 137.32 54577.93 88888.00 2015-11-04 17:32:21.250 308 12461.45 137.25 54577.90 88888.00 2015-11-04 17:32:21.375 308 12461.55 137.22 54577.88 88888.00 2015-11-04 17:32:21.500 308 12461.55 137.20 54577.90 88888.00 2015-11-04 17:32:21.625 308 12461.48 137.18 54577.88 88888.00 2015-11-04 17:32:21.750 308 12461.48 137.15 54577.88 88888.00 2015-11-04 17:32:21.875 308 12461.62 137.07 54577.88 88888.00 2015-11-04 17:32:22.000 308 12461.70 137.03 54577.88 88888.00 2015-11-04 17:32:22.125 308 12461.65 137.00 54577.90 88888.00 2015-11-04 17:32:22.250 308 12461.58 136.90 54577.88 88888.00 2015-11-04 17:32:22.375 308 12461.60 136.90 54577.85 88888.00 2015-11-04 17:32:22.500 308 12461.62 136.85 54577.82 88888.00 2015-11-04 17:32:22.625 308 12461.67 136.82 54577.80 88888.00 2015-11-04 17:32:22.750 308 12461.73 136.78 54577.80 88888.00 2015-11-04 17:32:22.875 308 12461.75 136.68 54577.82 88888.00 2015-11-04 17:32:23.000 308 12461.77 136.60 54577.80 88888.00 2015-11-04 17:32:23.125 308 12461.75 136.55 54577.80 88888.00 2015-11-04 17:32:23.250 308 12461.67 136.50 54577.82 88888.00 2015-11-04 17:32:23.375 308 12461.73 136.45 54577.82 88888.00 2015-11-04 17:32:23.500 308 12461.83 136.40 54577.82 88888.00 2015-11-04 17:32:23.625 308 12461.80 136.38 54577.80 88888.00 2015-11-04 17:32:23.750 308 12461.83 136.35 54577.78 88888.00 2015-11-04 17:32:23.875 308 12461.92 136.25 54577.78 88888.00 2015-11-04 17:32:24.000 308 12462.00 136.15 54577.75 88888.00 2015-11-04 17:32:24.125 308 12461.98 136.05 54577.75 88888.00 2015-11-04 17:32:24.250 308 12461.98 136.00 54577.72 88888.00 2015-11-04 17:32:24.375 308 12462.10 136.03 54577.70 88888.00 2015-11-04 17:32:24.500 308 12462.17 135.97 54577.72 88888.00 2015-11-04 17:32:24.625 308 12462.20 135.90 54577.72 88888.00 2015-11-04 17:32:24.750 308 12462.23 135.82 54577.72 88888.00 2015-11-04 17:32:24.875 308 12462.30 135.75 54577.70 88888.00 2015-11-04 17:32:25.000 308 12462.38 135.70 54577.68 88888.00 2015-11-04 17:32:25.125 308 12462.40 135.68 54577.70 88888.00 2015-11-04 17:32:25.250 308 12462.42 135.62 54577.70 88888.00 2015-11-04 17:32:25.375 308 12462.50 135.62 54577.68 88888.00 2015-11-04 17:32:25.500 308 12462.52 135.57 54577.68 88888.00 2015-11-04 17:32:25.625 308 12462.60 135.57 54577.68 88888.00 2015-11-04 17:32:25.750 308 12462.67 135.53 54577.65 88888.00 2015-11-04 17:32:25.875 308 12462.70 135.47 54577.65 88888.00 2015-11-04 17:32:26.000 308 12462.77 135.47 54577.65 88888.00 2015-11-04 17:32:26.125 308 12462.85 135.43 54577.65 88888.00 2015-11-04 17:32:26.250 308 12462.85 135.35 54577.62 88888.00 2015-11-04 17:32:26.375 308 12462.90 135.35 54577.60 88888.00 2015-11-04 17:32:26.500 308 12462.95 135.32 54577.57 88888.00 2015-11-04 17:32:26.625 308 12463.05 135.30 54577.57 88888.00 2015-11-04 17:32:26.750 308 12463.08 135.22 54577.55 88888.00 2015-11-04 17:32:26.875 308 12463.12 135.22 54577.55 88888.00 2015-11-04 17:32:27.000 308 12463.23 135.25 54577.55 88888.00 2015-11-04 17:32:27.125 308 12463.30 135.22 54577.57 88888.00 2015-11-04 17:32:27.250 308 12463.30 135.18 54577.55 88888.00 2015-11-04 17:32:27.375 308 12463.30 135.18 54577.55 88888.00 2015-11-04 17:32:27.500 308 12463.33 135.15 54577.55 88888.00 2015-11-04 17:32:27.625 308 12463.38 135.12 54577.55 88888.00 2015-11-04 17:32:27.750 308 12463.42 135.07 54577.53 88888.00 2015-11-04 17:32:27.875 308 12463.52 135.05 54577.50 88888.00 2015-11-04 17:32:28.000 308 12463.65 135.05 54577.47 88888.00 2015-11-04 17:32:28.125 308 12463.70 135.05 54577.50 88888.00 2015-11-04 17:32:28.250 308 12463.70 135.05 54577.50 88888.00 2015-11-04 17:32:28.375 308 12463.73 135.05 54577.45 88888.00 2015-11-04 17:32:28.500 308 12463.73 135.03 54577.45 88888.00 2015-11-04 17:32:28.625 308 12463.77 134.97 54577.47 88888.00 2015-11-04 17:32:28.750 308 12463.85 134.93 54577.47 88888.00 2015-11-04 17:32:28.875 308 12463.92 134.90 54577.43 88888.00 2015-11-04 17:32:29.000 308 12463.95 134.90 54577.43 88888.00 2015-11-04 17:32:29.125 308 12463.92 134.88 54577.45 88888.00 2015-11-04 17:32:29.250 308 12463.90 134.82 54577.45 88888.00 2015-11-04 17:32:29.375 308 12463.95 134.80 54577.43 88888.00 2015-11-04 17:32:29.500 308 12464.02 134.80 54577.40 88888.00 2015-11-04 17:32:29.625 308 12464.05 134.78 54577.40 88888.00 2015-11-04 17:32:29.750 308 12464.08 134.78 54577.43 88888.00 2015-11-04 17:32:29.875 308 12464.12 134.78 54577.43 88888.00 2015-11-04 17:32:30.000 308 12464.20 134.72 54577.38 88888.00 2015-11-04 17:32:30.125 308 12464.27 134.72 54577.38 88888.00 2015-11-04 17:32:30.250 308 12464.35 134.70 54577.38 88888.00 2015-11-04 17:32:30.375 308 12464.45 134.70 54577.40 88888.00 2015-11-04 17:32:30.500 308 12464.48 134.65 54577.40 88888.00 2015-11-04 17:32:30.625 308 12464.55 134.62 54577.35 88888.00 2015-11-04 17:32:30.750 308 12464.58 134.62 54577.38 88888.00 2015-11-04 17:32:30.875 308 12464.58 134.60 54577.35 88888.00 2015-11-04 17:32:31.000 308 12464.60 134.60 54577.32 88888.00 2015-11-04 17:32:31.125 308 12464.58 134.57 54577.32 88888.00 2015-11-04 17:32:31.250 308 12464.55 134.57 54577.35 88888.00 2015-11-04 17:32:31.375 308 12464.65 134.57 54577.35 88888.00 2015-11-04 17:32:31.500 308 12464.73 134.55 54577.35 88888.00 2015-11-04 17:32:31.625 308 12464.77 134.57 54577.35 88888.00 2015-11-04 17:32:31.750 308 12464.80 134.55 54577.32 88888.00 2015-11-04 17:32:31.875 308 12464.88 134.55 54577.32 88888.00 2015-11-04 17:32:32.000 308 12464.98 134.57 54577.28 88888.00 2015-11-04 17:32:32.125 308 12464.98 134.60 54577.32 88888.00 2015-11-04 17:32:32.250 308 12464.90 134.57 54577.30 88888.00 2015-11-04 17:32:32.375 308 12464.90 134.55 54577.28 88888.00 2015-11-04 17:32:32.500 308 12465.00 134.55 54577.28 88888.00 2015-11-04 17:32:32.625 308 12465.02 134.55 54577.28 88888.00 2015-11-04 17:32:32.750 308 12465.05 134.53 54577.28 88888.00 2015-11-04 17:32:32.875 308 12465.12 134.57 54577.28 88888.00 2015-11-04 17:32:33.000 308 12465.12 134.55 54577.20 88888.00 2015-11-04 17:32:33.125 308 12465.23 134.57 54577.22 88888.00 2015-11-04 17:32:33.250 308 12465.23 134.55 54577.25 88888.00 2015-11-04 17:32:33.375 308 12465.25 134.55 54577.25 88888.00 2015-11-04 17:32:33.500 308 12465.23 134.55 54577.25 88888.00 2015-11-04 17:32:33.625 308 12465.15 134.57 54577.22 88888.00 2015-11-04 17:32:33.750 308 12465.15 134.60 54577.22 88888.00 2015-11-04 17:32:33.875 308 12465.23 134.60 54577.20 88888.00 2015-11-04 17:32:34.000 308 12465.27 134.57 54577.18 88888.00 2015-11-04 17:32:34.125 308 12465.27 134.57 54577.20 88888.00 2015-11-04 17:32:34.250 308 12465.30 134.57 54577.20 88888.00 2015-11-04 17:32:34.375 308 12465.33 134.57 54577.18 88888.00 2015-11-04 17:32:34.500 308 12465.35 134.60 54577.18 88888.00 2015-11-04 17:32:34.625 308 12465.38 134.57 54577.18 88888.00 2015-11-04 17:32:34.750 308 12465.40 134.57 54577.18 88888.00 2015-11-04 17:32:34.875 308 12465.45 134.57 54577.15 88888.00 2015-11-04 17:32:35.000 308 12465.50 134.57 54577.15 88888.00 2015-11-04 17:32:35.125 308 12465.50 134.60 54577.15 88888.00 2015-11-04 17:32:35.250 308 12465.48 134.62 54577.15 88888.00 2015-11-04 17:32:35.375 308 12465.42 134.60 54577.15 88888.00 2015-11-04 17:32:35.500 308 12465.45 134.60 54577.15 88888.00 2015-11-04 17:32:35.625 308 12465.52 134.62 54577.15 88888.00 2015-11-04 17:32:35.750 308 12465.48 134.65 54577.12 88888.00 2015-11-04 17:32:35.875 308 12465.42 134.65 54577.12 88888.00 2015-11-04 17:32:36.000 308 12465.50 134.65 54577.12 88888.00 2015-11-04 17:32:36.125 308 12465.58 134.65 54577.10 88888.00 2015-11-04 17:32:36.250 308 12465.55 134.65 54577.12 88888.00 2015-11-04 17:32:36.375 308 12465.50 134.65 54577.07 88888.00 2015-11-04 17:32:36.500 308 12465.50 134.65 54577.07 88888.00 2015-11-04 17:32:36.625 308 12465.48 134.65 54577.10 88888.00 2015-11-04 17:32:36.750 308 12465.45 134.65 54577.10 88888.00 2015-11-04 17:32:36.875 308 12465.45 134.65 54577.07 88888.00 2015-11-04 17:32:37.000 308 12465.42 134.62 54577.07 88888.00 2015-11-04 17:32:37.125 308 12465.40 134.62 54577.07 88888.00 2015-11-04 17:32:37.250 308 12465.35 134.65 54577.10 88888.00 2015-11-04 17:32:37.375 308 12465.38 134.70 54577.10 88888.00 2015-11-04 17:32:37.500 308 12465.33 134.70 54577.10 88888.00 2015-11-04 17:32:37.625 308 12465.30 134.68 54577.07 88888.00 2015-11-04 17:32:37.750 308 12465.25 134.68 54577.05 88888.00 2015-11-04 17:32:37.875 308 12465.20 134.72 54577.07 88888.00 2015-11-04 17:32:38.000 308 12465.23 134.82 54577.07 88888.00 2015-11-04 17:32:38.125 308 12465.25 134.88 54577.07 88888.00 2015-11-04 17:32:38.250 308 12465.23 134.90 54577.12 88888.00 2015-11-04 17:32:38.375 308 12465.23 134.95 54577.10 88888.00 2015-11-04 17:32:38.500 308 12465.20 134.95 54577.07 88888.00 2015-11-04 17:32:38.625 308 12465.17 134.93 54577.07 88888.00 2015-11-04 17:32:38.750 308 12465.17 134.93 54577.05 88888.00 2015-11-04 17:32:38.875 308 12465.15 134.95 54577.05 88888.00 2015-11-04 17:32:39.000 308 12465.12 134.97 54577.05 88888.00 2015-11-04 17:32:39.125 308 12465.10 135.00 54577.05 88888.00 2015-11-04 17:32:39.250 308 12465.10 134.97 54577.05 88888.00 2015-11-04 17:32:39.375 308 12465.08 134.97 54577.03 88888.00 2015-11-04 17:32:39.500 308 12465.05 134.93 54577.05 88888.00 2015-11-04 17:32:39.625 308 12465.02 134.93 54577.05 88888.00 2015-11-04 17:32:39.750 308 12465.02 134.97 54577.03 88888.00 2015-11-04 17:32:39.875 308 12464.98 135.00 54577.05 88888.00 2015-11-04 17:32:40.000 308 12464.95 134.97 54577.05 88888.00 2015-11-04 17:32:40.125 308 12464.90 134.95 54577.07 88888.00 2015-11-04 17:32:40.250 308 12464.83 134.90 54577.10 88888.00 2015-11-04 17:32:40.375 308 12464.83 134.88 54577.07 88888.00 2015-11-04 17:32:40.500 308 12464.83 134.85 54577.07 88888.00 2015-11-04 17:32:40.625 308 12464.83 134.80 54577.07 88888.00 2015-11-04 17:32:40.750 308 12464.80 134.78 54577.07 88888.00 2015-11-04 17:32:40.875 308 12464.77 134.82 54577.05 88888.00 2015-11-04 17:32:41.000 308 12464.75 134.85 54577.07 88888.00 2015-11-04 17:32:41.125 308 12464.65 134.80 54577.10 88888.00 2015-11-04 17:32:41.250 308 12464.60 134.75 54577.10 88888.00 2015-11-04 17:32:41.375 308 12464.60 134.78 54577.07 88888.00 2015-11-04 17:32:41.500 308 12464.60 134.78 54577.07 88888.00 2015-11-04 17:32:41.625 308 12464.62 134.75 54577.12 88888.00 2015-11-04 17:32:41.750 308 12464.58 134.70 54577.10 88888.00 2015-11-04 17:32:41.875 308 12464.50 134.68 54577.10 88888.00 2015-11-04 17:32:42.000 308 12464.48 134.62 54577.07 88888.00 2015-11-04 17:32:42.125 308 12464.42 134.57 54577.10 88888.00 2015-11-04 17:32:42.250 308 12464.45 134.57 54577.10 88888.00 2015-11-04 17:32:42.375 308 12464.45 134.57 54577.10 88888.00 2015-11-04 17:32:42.500 308 12464.45 134.55 54577.07 88888.00 2015-11-04 17:32:42.625 308 12464.48 134.55 54577.10 88888.00 2015-11-04 17:32:42.750 308 12464.38 134.55 54577.07 88888.00 2015-11-04 17:32:42.875 308 12464.33 134.57 54577.07 88888.00 2015-11-04 17:32:43.000 308 12464.27 134.55 54577.10 88888.00 2015-11-04 17:32:43.125 308 12464.25 134.53 54577.12 88888.00 2015-11-04 17:32:43.250 308 12464.20 134.53 54577.10 88888.00 2015-11-04 17:32:43.375 308 12464.25 134.55 54577.12 88888.00 2015-11-04 17:32:43.500 308 12464.20 134.57 54577.12 88888.00 2015-11-04 17:32:43.625 308 12464.17 134.57 54577.12 88888.00 2015-11-04 17:32:43.750 308 12464.20 134.55 54577.12 88888.00 2015-11-04 17:32:43.875 308 12464.17 134.53 54577.10 88888.00 2015-11-04 17:32:44.000 308 12464.15 134.47 54577.10 88888.00 2015-11-04 17:32:44.125 308 12464.10 134.50 54577.10 88888.00 2015-11-04 17:32:44.250 308 12464.08 134.50 54577.10 88888.00 2015-11-04 17:32:44.375 308 12464.10 134.55 54577.12 88888.00 2015-11-04 17:32:44.500 308 12464.10 134.55 54577.12 88888.00 2015-11-04 17:32:44.625 308 12464.08 134.50 54577.07 88888.00 2015-11-04 17:32:44.750 308 12464.05 134.45 54577.10 88888.00 2015-11-04 17:32:44.875 308 12464.05 134.45 54577.10 88888.00 2015-11-04 17:32:45.000 308 12464.10 134.47 54577.10 88888.00 2015-11-04 17:32:45.125 308 12464.12 134.45 54577.15 88888.00 2015-11-04 17:32:45.250 308 12464.05 134.45 54577.12 88888.00 2015-11-04 17:32:45.375 308 12464.02 134.47 54577.12 88888.00 2015-11-04 17:32:45.500 308 12464.08 134.45 54577.10 88888.00 2015-11-04 17:32:45.625 308 12464.08 134.40 54577.10 88888.00 2015-11-04 17:32:45.750 308 12464.05 134.40 54577.12 88888.00 2015-11-04 17:32:45.875 308 12464.00 134.43 54577.12 88888.00 2015-11-04 17:32:46.000 308 12464.02 134.40 54577.07 88888.00 2015-11-04 17:32:46.125 308 12464.08 134.40 54577.10 88888.00 2015-11-04 17:32:46.250 308 12464.10 134.38 54577.12 88888.00 2015-11-04 17:32:46.375 308 12464.12 134.38 54577.15 88888.00 2015-11-04 17:32:46.500 308 12464.15 134.35 54577.12 88888.00 2015-11-04 17:32:46.625 308 12464.10 134.32 54577.15 88888.00 2015-11-04 17:32:46.750 308 12464.08 134.32 54577.12 88888.00 2015-11-04 17:32:46.875 308 12464.05 134.30 54577.12 88888.00 2015-11-04 17:32:47.000 308 12464.08 134.30 54577.12 88888.00 2015-11-04 17:32:47.125 308 12464.10 134.32 54577.15 88888.00 2015-11-04 17:32:47.250 308 12464.12 134.30 54577.15 88888.00 2015-11-04 17:32:47.375 308 12464.17 134.28 54577.15 88888.00 2015-11-04 17:32:47.500 308 12464.17 134.25 54577.15 88888.00 2015-11-04 17:32:47.625 308 12464.15 134.20 54577.15 88888.00 2015-11-04 17:32:47.750 308 12464.15 134.20 54577.18 88888.00 2015-11-04 17:32:47.875 308 12464.15 134.25 54577.18 88888.00 2015-11-04 17:32:48.000 308 12464.20 134.20 54577.18 88888.00 2015-11-04 17:32:48.125 308 12464.15 134.15 54577.20 88888.00 2015-11-04 17:32:48.250 308 12464.15 134.15 54577.22 88888.00 2015-11-04 17:32:48.375 308 12464.23 134.12 54577.20 88888.00 2015-11-04 17:32:48.500 308 12464.20 134.07 54577.18 88888.00 2015-11-04 17:32:48.625 308 12464.17 134.05 54577.18 88888.00 2015-11-04 17:32:48.750 308 12464.25 134.05 54577.20 88888.00 2015-11-04 17:32:48.875 308 12464.30 134.03 54577.20 88888.00 2015-11-04 17:32:49.000 308 12464.33 134.03 54577.20 88888.00 2015-11-04 17:32:49.125 308 12464.30 133.97 54577.20 88888.00 2015-11-04 17:32:49.250 308 12464.30 133.90 54577.20 88888.00 2015-11-04 17:32:49.375 308 12464.38 133.90 54577.22 88888.00 2015-11-04 17:32:49.500 308 12464.45 133.85 54577.20 88888.00 2015-11-04 17:32:49.625 308 12464.52 133.82 54577.20 88888.00 2015-11-04 17:32:49.750 308 12464.60 133.80 54577.20 88888.00 2015-11-04 17:32:49.875 308 12464.62 133.78 54577.20 88888.00 2015-11-04 17:32:50.000 308 12464.62 133.75 54577.20 88888.00 2015-11-04 17:32:50.125 308 12464.58 133.75 54577.20 88888.00 2015-11-04 17:32:50.250 308 12464.55 133.72 54577.20 88888.00 2015-11-04 17:32:50.375 308 12464.60 133.72 54577.22 88888.00 2015-11-04 17:32:50.500 308 12464.67 133.70 54577.22 88888.00 2015-11-04 17:32:50.625 308 12464.80 133.65 54577.20 88888.00 2015-11-04 17:32:50.750 308 12464.77 133.60 54577.20 88888.00 2015-11-04 17:32:50.875 308 12464.83 133.60 54577.20 88888.00 2015-11-04 17:32:51.000 308 12464.92 133.55 54577.20 88888.00 2015-11-04 17:32:51.125 308 12464.98 133.53 54577.18 88888.00 2015-11-04 17:32:51.250 308 12464.92 133.53 54577.20 88888.00 2015-11-04 17:32:51.375 308 12464.88 133.57 54577.20 88888.00 2015-11-04 17:32:51.500 308 12464.92 133.60 54577.22 88888.00 2015-11-04 17:32:51.625 308 12465.02 133.57 54577.22 88888.00 2015-11-04 17:32:51.750 308 12465.10 133.53 54577.20 88888.00 2015-11-04 17:32:51.875 308 12465.20 133.53 54577.20 88888.00 2015-11-04 17:32:52.000 308 12465.27 133.50 54577.20 88888.00 2015-11-04 17:32:52.125 308 12465.30 133.47 54577.22 88888.00 2015-11-04 17:32:52.250 308 12465.27 133.50 54577.22 88888.00 2015-11-04 17:32:52.375 308 12465.35 133.50 54577.22 88888.00 2015-11-04 17:32:52.500 308 12465.40 133.47 54577.20 88888.00 2015-11-04 17:32:52.625 308 12465.42 133.43 54577.20 88888.00 2015-11-04 17:32:52.750 308 12465.45 133.40 54577.20 88888.00 2015-11-04 17:32:52.875 308 12465.48 133.35 54577.22 88888.00 2015-11-04 17:32:53.000 308 12465.55 133.35 54577.22 88888.00 2015-11-04 17:32:53.125 308 12465.58 133.30 54577.22 88888.00 2015-11-04 17:32:53.250 308 12465.55 133.22 54577.22 88888.00 2015-11-04 17:32:53.375 308 12465.58 133.20 54577.22 88888.00 2015-11-04 17:32:53.500 308 12465.60 133.18 54577.22 88888.00 2015-11-04 17:32:53.625 308 12465.62 133.12 54577.25 88888.00 2015-11-04 17:32:53.750 308 12465.67 133.05 54577.28 88888.00 2015-11-04 17:32:53.875 308 12465.75 132.97 54577.25 88888.00 2015-11-04 17:32:54.000 308 12465.83 132.93 54577.25 88888.00 2015-11-04 17:32:54.125 308 12465.95 132.88 54577.25 88888.00 2015-11-04 17:32:54.250 308 12465.92 132.78 54577.25 88888.00 2015-11-04 17:32:54.375 308 12466.00 132.78 54577.25 88888.00 2015-11-04 17:32:54.500 308 12466.02 132.75 54577.25 88888.00 2015-11-04 17:32:54.625 308 12466.12 132.68 54577.25 88888.00 2015-11-04 17:32:54.750 308 12466.25 132.65 54577.25 88888.00 2015-11-04 17:32:54.875 308 12466.23 132.60 54577.25 88888.00 2015-11-04 17:32:55.000 308 12466.30 132.55 54577.25 88888.00 2015-11-04 17:32:55.125 308 12466.33 132.45 54577.25 88888.00 2015-11-04 17:32:55.250 308 12466.30 132.47 54577.28 88888.00 2015-11-04 17:32:55.375 308 12466.38 132.50 54577.30 88888.00 2015-11-04 17:32:55.500 308 12466.40 132.45 54577.28 88888.00 2015-11-04 17:32:55.625 308 12466.35 132.35 54577.30 88888.00 2015-11-04 17:32:55.750 308 12466.38 132.32 54577.28 88888.00 2015-11-04 17:32:55.875 308 12466.40 132.32 54577.28 88888.00 2015-11-04 17:32:56.000 308 12466.48 132.32 54577.30 88888.00 2015-11-04 17:32:56.125 308 12466.52 132.25 54577.30 88888.00 2015-11-04 17:32:56.250 308 12466.52 132.20 54577.32 88888.00 2015-11-04 17:32:56.375 308 12466.55 132.18 54577.35 88888.00 2015-11-04 17:32:56.500 308 12466.58 132.15 54577.32 88888.00 2015-11-04 17:32:56.625 308 12466.60 132.15 54577.35 88888.00 2015-11-04 17:32:56.750 308 12466.60 132.12 54577.35 88888.00 2015-11-04 17:32:56.875 308 12466.60 132.07 54577.35 88888.00 2015-11-04 17:32:57.000 308 12466.60 132.03 54577.35 88888.00 2015-11-04 17:32:57.125 308 12466.67 131.97 54577.35 88888.00 2015-11-04 17:32:57.250 308 12466.70 131.97 54577.35 88888.00 2015-11-04 17:32:57.375 308 12466.67 131.97 54577.35 88888.00 2015-11-04 17:32:57.500 308 12466.67 132.00 54577.38 88888.00 2015-11-04 17:32:57.625 308 12466.67 132.00 54577.40 88888.00 2015-11-04 17:32:57.750 308 12466.70 131.97 54577.38 88888.00 2015-11-04 17:32:57.875 308 12466.75 131.95 54577.32 88888.00 2015-11-04 17:32:58.000 308 12466.75 131.93 54577.32 88888.00 2015-11-04 17:32:58.125 308 12466.83 131.93 54577.38 88888.00 2015-11-04 17:32:58.250 308 12466.85 131.93 54577.43 88888.00 2015-11-04 17:32:58.375 308 12466.90 131.95 54577.40 88888.00 2015-11-04 17:32:58.500 308 12466.85 131.95 54577.40 88888.00 2015-11-04 17:32:58.625 308 12466.83 131.93 54577.38 88888.00 2015-11-04 17:32:58.750 308 12466.85 131.93 54577.38 88888.00 2015-11-04 17:32:58.875 308 12466.83 131.95 54577.40 88888.00 2015-11-04 17:32:59.000 308 12466.88 131.90 54577.40 88888.00 2015-11-04 17:32:59.125 308 12466.90 131.88 54577.40 88888.00 2015-11-04 17:32:59.250 308 12466.90 131.88 54577.38 88888.00 2015-11-04 17:32:59.375 308 12466.92 131.93 54577.38 88888.00 2015-11-04 17:32:59.500 308 12466.92 131.95 54577.40 88888.00 2015-11-04 17:32:59.625 308 12466.90 131.93 54577.43 88888.00 2015-11-04 17:32:59.750 308 12466.85 131.93 54577.38 88888.00 2015-11-04 17:32:59.875 308 12466.88 131.93 54577.38 88888.00 2015-11-04 17:33:00.000 308 12466.90 131.90 54577.38 88888.00 2015-11-04 17:33:00.125 308 12466.90 131.90 54577.40 88888.00 2015-11-04 17:33:00.250 308 12466.90 131.90 54577.40 88888.00 2015-11-04 17:33:00.375 308 12467.00 131.88 54577.43 88888.00 2015-11-04 17:33:00.500 308 12467.02 131.93 54577.40 88888.00 2015-11-04 17:33:00.625 308 12466.98 131.93 54577.40 88888.00 2015-11-04 17:33:00.750 308 12466.92 131.90 54577.38 88888.00 2015-11-04 17:33:00.875 308 12466.92 131.88 54577.38 88888.00 2015-11-04 17:33:01.000 308 12466.92 131.82 54577.38 88888.00 2015-11-04 17:33:01.125 308 12466.88 131.90 54577.40 88888.00 2015-11-04 17:33:01.250 308 12466.83 131.93 54577.43 88888.00 2015-11-04 17:33:01.375 308 12466.88 131.93 54577.40 88888.00 2015-11-04 17:33:01.500 308 12466.83 131.93 54577.38 88888.00 2015-11-04 17:33:01.625 308 12466.80 131.95 54577.40 88888.00 2015-11-04 17:33:01.750 308 12466.80 131.95 54577.40 88888.00 2015-11-04 17:33:01.875 308 12466.77 131.90 54577.38 88888.00 2015-11-04 17:33:02.000 308 12466.75 131.90 54577.40 88888.00 2015-11-04 17:33:02.125 308 12466.65 131.90 54577.40 88888.00 2015-11-04 17:33:02.250 308 12466.60 131.88 54577.40 88888.00 2015-11-04 17:33:02.375 308 12466.58 131.90 54577.40 88888.00 2015-11-04 17:33:02.500 308 12466.52 131.90 54577.40 88888.00 2015-11-04 17:33:02.625 308 12466.58 131.88 54577.40 88888.00 2015-11-04 17:33:02.750 308 12466.58 131.88 54577.38 88888.00 2015-11-04 17:33:02.875 308 12466.55 131.88 54577.40 88888.00 2015-11-04 17:33:03.000 308 12466.52 131.90 54577.43 88888.00 2015-11-04 17:33:03.125 308 12466.48 131.93 54577.43 88888.00 2015-11-04 17:33:03.250 308 12466.35 131.95 54577.43 88888.00 2015-11-04 17:33:03.375 308 12466.35 131.95 54577.45 88888.00 2015-11-04 17:33:03.500 308 12466.30 131.95 54577.47 88888.00 2015-11-04 17:33:03.625 308 12466.27 131.95 54577.47 88888.00 2015-11-04 17:33:03.750 308 12466.23 131.97 54577.50 88888.00 2015-11-04 17:33:03.875 308 12466.20 131.97 54577.50 88888.00 2015-11-04 17:33:04.000 308 12466.23 131.93 54577.50 88888.00 2015-11-04 17:33:04.125 308 12466.17 131.95 54577.50 88888.00 2015-11-04 17:33:04.250 308 12466.08 131.95 54577.53 88888.00 2015-11-04 17:33:04.375 308 12466.05 131.93 54577.50 88888.00 2015-11-04 17:33:04.500 308 12465.95 131.95 54577.50 88888.00 2015-11-04 17:33:04.625 308 12465.90 131.95 54577.50 88888.00 2015-11-04 17:33:04.750 308 12465.92 131.95 54577.53 88888.00 2015-11-04 17:33:04.875 308 12465.88 131.97 54577.50 88888.00 2015-11-04 17:33:05.000 308 12465.75 131.97 54577.50 88888.00 2015-11-04 17:33:05.125 308 12465.70 131.97 54577.53 88888.00 2015-11-04 17:33:05.250 308 12465.70 132.00 54577.53 88888.00 2015-11-04 17:33:05.375 308 12465.67 131.97 54577.53 88888.00 2015-11-04 17:33:05.500 308 12465.60 131.95 54577.53 88888.00 2015-11-04 17:33:05.625 308 12465.60 131.95 54577.55 88888.00 2015-11-04 17:33:05.750 308 12465.52 131.95 54577.57 88888.00 2015-11-04 17:33:05.875 308 12465.45 131.93 54577.57 88888.00 2015-11-04 17:33:06.000 308 12465.45 131.93 54577.60 88888.00 2015-11-04 17:33:06.125 308 12465.40 131.93 54577.60 88888.00 2015-11-04 17:33:06.250 308 12465.30 131.90 54577.60 88888.00 2015-11-04 17:33:06.375 308 12465.33 131.90 54577.60 88888.00 2015-11-04 17:33:06.500 308 12465.33 131.88 54577.60 88888.00 2015-11-04 17:33:06.625 308 12465.33 131.88 54577.62 88888.00 2015-11-04 17:33:06.750 308 12465.25 131.85 54577.62 88888.00 2015-11-04 17:33:06.875 308 12465.20 131.80 54577.62 88888.00 2015-11-04 17:33:07.000 308 12465.12 131.82 54577.65 88888.00 2015-11-04 17:33:07.125 308 12465.12 131.78 54577.68 88888.00 2015-11-04 17:33:07.250 308 12465.08 131.75 54577.65 88888.00 2015-11-04 17:33:07.375 308 12465.10 131.78 54577.62 88888.00 2015-11-04 17:33:07.500 308 12465.08 131.78 54577.62 88888.00 2015-11-04 17:33:07.625 308 12465.05 131.75 54577.65 88888.00 2015-11-04 17:33:07.750 308 12465.08 131.72 54577.68 88888.00 2015-11-04 17:33:07.875 308 12465.00 131.72 54577.68 88888.00 2015-11-04 17:33:08.000 308 12464.98 131.70 54577.68 88888.00 2015-11-04 17:33:08.125 308 12464.95 131.70 54577.68 88888.00 2015-11-04 17:33:08.250 308 12464.92 131.68 54577.70 88888.00 2015-11-04 17:33:08.375 308 12464.92 131.68 54577.70 88888.00 2015-11-04 17:33:08.500 308 12464.88 131.68 54577.70 88888.00 2015-11-04 17:33:08.625 308 12464.83 131.62 54577.72 88888.00 2015-11-04 17:33:08.750 308 12464.77 131.57 54577.72 88888.00 2015-11-04 17:33:08.875 308 12464.77 131.57 54577.72 88888.00 2015-11-04 17:33:09.000 308 12464.75 131.57 54577.72 88888.00 2015-11-04 17:33:09.125 308 12464.73 131.57 54577.72 88888.00 2015-11-04 17:33:09.250 308 12464.62 131.53 54577.72 88888.00 2015-11-04 17:33:09.375 308 12464.67 131.57 54577.75 88888.00 2015-11-04 17:33:09.500 308 12464.70 131.57 54577.78 88888.00 2015-11-04 17:33:09.625 308 12464.67 131.53 54577.78 88888.00 2015-11-04 17:33:09.750 308 12464.60 131.45 54577.75 88888.00 2015-11-04 17:33:09.875 308 12464.58 131.47 54577.78 88888.00 2015-11-04 17:33:10.000 308 12464.60 131.43 54577.80 88888.00 2015-11-04 17:33:10.125 308 12464.55 131.40 54577.80 88888.00 2015-11-04 17:33:10.250 308 12464.55 131.38 54577.78 88888.00 2015-11-04 17:33:10.375 308 12464.50 131.38 54577.80 88888.00 2015-11-04 17:33:10.500 308 12464.45 131.35 54577.80 88888.00 2015-11-04 17:33:10.625 308 12464.45 131.30 54577.80 88888.00 2015-11-04 17:33:10.750 308 12464.45 131.25 54577.80 88888.00 2015-11-04 17:33:10.875 308 12464.45 131.28 54577.80 88888.00 2015-11-04 17:33:11.000 308 12464.48 131.28 54577.80 88888.00 2015-11-04 17:33:11.125 308 12464.45 131.25 54577.80 88888.00 2015-11-04 17:33:11.250 308 12464.40 131.28 54577.80 88888.00 2015-11-04 17:33:11.375 308 12464.40 131.25 54577.85 88888.00 2015-11-04 17:33:11.500 308 12464.38 131.22 54577.85 88888.00 2015-11-04 17:33:11.625 308 12464.38 131.22 54577.85 88888.00 2015-11-04 17:33:11.750 308 12464.42 131.20 54577.88 88888.00 2015-11-04 17:33:11.875 308 12464.35 131.18 54577.88 88888.00 2015-11-04 17:33:12.000 308 12464.35 131.12 54577.88 88888.00 2015-11-04 17:33:12.125 308 12464.38 131.10 54577.90 88888.00 2015-11-04 17:33:12.250 308 12464.38 131.05 54577.90 88888.00 2015-11-04 17:33:12.375 308 12464.33 131.07 54577.88 88888.00 2015-11-04 17:33:12.500 308 12464.33 131.07 54577.88 88888.00 2015-11-04 17:33:12.625 308 12464.38 131.07 54577.88 88888.00 2015-11-04 17:33:12.750 308 12464.38 131.05 54577.90 88888.00 2015-11-04 17:33:12.875 308 12464.38 131.03 54577.93 88888.00 2015-11-04 17:33:13.000 308 12464.33 131.03 54577.95 88888.00 2015-11-04 17:33:13.125 308 12464.30 131.03 54577.97 88888.00 2015-11-04 17:33:13.250 308 12464.35 130.97 54577.95 88888.00 2015-11-04 17:33:13.375 308 12464.40 130.97 54577.95 88888.00 2015-11-04 17:33:13.500 308 12464.40 130.93 54577.97 88888.00 2015-11-04 17:33:13.625 308 12464.48 130.90 54577.97 88888.00 2015-11-04 17:33:13.750 308 12464.48 130.90 54577.95 88888.00 2015-11-04 17:33:13.875 308 12464.52 130.90 54577.97 88888.00 2015-11-04 17:33:14.000 308 12464.60 130.90 54577.95 88888.00 2015-11-04 17:33:14.125 308 12464.55 130.88 54577.97 88888.00 2015-11-04 17:33:14.250 308 12464.55 130.82 54578.00 88888.00 2015-11-04 17:33:14.375 308 12464.60 130.82 54578.00 88888.00 2015-11-04 17:33:14.500 308 12464.60 130.80 54578.00 88888.00 2015-11-04 17:33:14.625 308 12464.58 130.80 54578.00 88888.00 2015-11-04 17:33:14.750 308 12464.62 130.80 54578.00 88888.00 2015-11-04 17:33:14.875 308 12464.65 130.80 54578.00 88888.00 2015-11-04 17:33:15.000 308 12464.73 130.80 54577.95 88888.00 2015-11-04 17:33:15.125 308 12464.73 130.78 54577.95 88888.00 2015-11-04 17:33:15.250 308 12464.75 130.78 54577.97 88888.00 2015-11-04 17:33:15.375 308 12464.88 130.78 54577.95 88888.00 2015-11-04 17:33:15.500 308 12464.95 130.78 54577.95 88888.00 2015-11-04 17:33:15.625 308 12464.98 130.75 54577.97 88888.00 2015-11-04 17:33:15.750 308 12464.95 130.78 54577.95 88888.00 2015-11-04 17:33:15.875 308 12464.92 130.78 54577.95 88888.00 2015-11-04 17:33:16.000 308 12464.92 130.72 54577.97 88888.00 2015-11-04 17:33:16.125 308 12464.95 130.72 54577.95 88888.00 2015-11-04 17:33:16.250 308 12465.00 130.70 54577.93 88888.00 2015-11-04 17:33:16.375 308 12465.00 130.70 54577.93 88888.00 2015-11-04 17:33:16.500 308 12465.00 130.70 54577.97 88888.00 2015-11-04 17:33:16.625 308 12465.10 130.68 54577.97 88888.00 2015-11-04 17:33:16.750 308 12465.17 130.70 54577.95 88888.00 2015-11-04 17:33:16.875 308 12465.15 130.65 54577.97 88888.00 2015-11-04 17:33:17.000 308 12465.15 130.65 54577.93 88888.00 2015-11-04 17:33:17.125 308 12465.23 130.68 54577.97 88888.00 2015-11-04 17:33:17.250 308 12465.20 130.60 54578.00 88888.00 2015-11-04 17:33:17.375 308 12465.23 130.60 54577.97 88888.00 2015-11-04 17:33:17.500 308 12465.33 130.60 54578.00 88888.00 2015-11-04 17:33:17.625 308 12465.35 130.57 54578.03 88888.00 2015-11-04 17:33:17.750 308 12465.42 130.55 54578.00 88888.00 2015-11-04 17:33:17.875 308 12465.45 130.53 54577.97 88888.00 2015-11-04 17:33:18.000 308 12465.52 130.50 54577.97 88888.00 2015-11-04 17:33:18.125 308 12465.58 130.53 54577.97 88888.00 2015-11-04 17:33:18.250 308 12465.60 130.50 54578.00 88888.00 2015-11-04 17:33:18.375 308 12465.65 130.50 54577.97 88888.00 2015-11-04 17:33:18.500 308 12465.62 130.45 54577.95 88888.00 2015-11-04 17:33:18.625 308 12465.60 130.45 54577.97 88888.00 2015-11-04 17:33:18.750 308 12465.65 130.47 54577.97 88888.00 2015-11-04 17:33:18.875 308 12465.73 130.53 54577.97 88888.00 2015-11-04 17:33:19.000 308 12465.80 130.57 54577.97 88888.00 2015-11-04 17:33:19.125 308 12465.85 130.57 54577.97 88888.00 2015-11-04 17:33:19.250 308 12465.92 130.55 54577.95 88888.00 2015-11-04 17:33:19.375 308 12466.00 130.55 54577.95 88888.00 2015-11-04 17:33:19.500 308 12465.98 130.55 54577.95 88888.00 2015-11-04 17:33:19.625 308 12466.02 130.57 54577.93 88888.00 2015-11-04 17:33:19.750 308 12466.10 130.60 54577.93 88888.00 2015-11-04 17:33:19.875 308 12466.15 130.60 54577.93 88888.00 2015-11-04 17:33:20.000 308 12466.20 130.55 54577.95 88888.00 2015-11-04 17:33:20.125 308 12466.30 130.53 54577.97 88888.00 2015-11-04 17:33:20.250 308 12466.27 130.47 54577.97 88888.00 2015-11-04 17:33:20.375 308 12466.33 130.53 54577.93 88888.00 2015-11-04 17:33:20.500 308 12466.33 130.57 54577.95 88888.00 2015-11-04 17:33:20.625 308 12466.33 130.55 54577.93 88888.00 2015-11-04 17:33:20.750 308 12466.40 130.45 54577.93 88888.00 2015-11-04 17:33:20.875 308 12466.42 130.45 54577.93 88888.00 2015-11-04 17:33:21.000 308 12466.50 130.47 54577.90 88888.00 2015-11-04 17:33:21.125 308 12466.55 130.47 54577.93 88888.00 2015-11-04 17:33:21.250 308 12466.58 130.43 54577.95 88888.00 2015-11-04 17:33:21.375 308 12466.60 130.43 54577.95 88888.00 2015-11-04 17:33:21.500 308 12466.60 130.43 54577.93 88888.00 2015-11-04 17:33:21.625 308 12466.70 130.40 54577.93 88888.00 2015-11-04 17:33:21.750 308 12466.62 130.38 54577.95 88888.00 2015-11-04 17:33:21.875 308 12466.62 130.38 54577.95 88888.00 2015-11-04 17:33:22.000 308 12466.67 130.35 54577.93 88888.00 2015-11-04 17:33:22.125 308 12466.65 130.32 54577.93 88888.00 2015-11-04 17:33:22.250 308 12466.62 130.30 54577.93 88888.00 2015-11-04 17:33:22.375 308 12466.65 130.28 54577.90 88888.00 2015-11-04 17:33:22.500 308 12466.73 130.28 54577.93 88888.00 2015-11-04 17:33:22.625 308 12466.83 130.22 54577.93 88888.00 2015-11-04 17:33:22.750 308 12466.83 130.25 54577.93 88888.00 2015-11-04 17:33:22.875 308 12466.83 130.25 54577.90 88888.00 2015-11-04 17:33:23.000 308 12466.88 130.22 54577.88 88888.00 2015-11-04 17:33:23.125 308 12466.95 130.20 54577.90 88888.00 2015-11-04 17:33:23.250 308 12466.92 130.12 54577.93 88888.00 2015-11-04 17:33:23.375 308 12466.88 130.12 54577.90 88888.00 2015-11-04 17:33:23.500 308 12466.85 130.10 54577.90 88888.00 2015-11-04 17:33:23.625 308 12466.90 130.10 54577.90 88888.00 2015-11-04 17:33:23.750 308 12466.95 130.07 54577.90 88888.00 2015-11-04 17:33:23.875 308 12466.98 130.03 54577.90 88888.00 2015-11-04 17:33:24.000 308 12467.02 130.00 54577.93 88888.00 2015-11-04 17:33:24.125 308 12466.92 130.00 54577.95 88888.00 2015-11-04 17:33:24.250 308 12467.00 129.93 54577.93 88888.00 2015-11-04 17:33:24.375 308 12467.02 129.93 54577.90 88888.00 2015-11-04 17:33:24.500 308 12467.00 129.90 54577.90 88888.00 2015-11-04 17:33:24.625 308 12467.05 129.88 54577.90 88888.00 2015-11-04 17:33:24.750 308 12467.08 129.82 54577.88 88888.00 2015-11-04 17:33:24.875 308 12467.12 129.85 54577.90 88888.00 2015-11-04 17:33:25.000 308 12467.20 129.88 54577.90 88888.00 2015-11-04 17:33:25.125 308 12467.25 129.85 54577.93 88888.00 2015-11-04 17:33:25.250 308 12467.20 129.80 54577.93 88888.00 2015-11-04 17:33:25.375 308 12467.20 129.80 54577.93 88888.00 2015-11-04 17:33:25.500 308 12467.20 129.78 54577.90 88888.00 2015-11-04 17:33:25.625 308 12467.23 129.82 54577.88 88888.00 2015-11-04 17:33:25.750 308 12467.20 129.80 54577.88 88888.00 2015-11-04 17:33:25.875 308 12467.15 129.75 54577.88 88888.00 2015-11-04 17:33:26.000 308 12467.20 129.72 54577.88 88888.00 2015-11-04 17:33:26.125 308 12467.25 129.75 54577.88 88888.00 2015-11-04 17:33:26.250 308 12467.20 129.75 54577.85 88888.00 2015-11-04 17:33:26.375 308 12467.17 129.80 54577.88 88888.00 2015-11-04 17:33:26.500 308 12467.15 129.82 54577.90 88888.00 2015-11-04 17:33:26.625 308 12467.15 129.82 54577.90 88888.00 2015-11-04 17:33:26.750 308 12467.15 129.82 54577.88 88888.00 2015-11-04 17:33:26.875 308 12467.20 129.80 54577.88 88888.00 2015-11-04 17:33:27.000 308 12467.25 129.82 54577.90 88888.00 2015-11-04 17:33:27.125 308 12467.25 129.82 54577.90 88888.00 2015-11-04 17:33:27.250 308 12467.15 129.80 54577.93 88888.00 2015-11-04 17:33:27.375 308 12467.15 129.80 54577.93 88888.00 2015-11-04 17:33:27.500 308 12467.15 129.82 54577.93 88888.00 2015-11-04 17:33:27.625 308 12467.15 129.80 54577.90 88888.00 2015-11-04 17:33:27.750 308 12467.08 129.80 54577.90 88888.00 2015-11-04 17:33:27.875 308 12467.00 129.80 54577.90 88888.00 2015-11-04 17:33:28.000 308 12466.98 129.82 54577.90 88888.00 2015-11-04 17:33:28.125 308 12466.95 129.82 54577.90 88888.00 2015-11-04 17:33:28.250 308 12466.90 129.82 54577.93 88888.00 2015-11-04 17:33:28.375 308 12466.90 129.82 54577.90 88888.00 2015-11-04 17:33:28.500 308 12466.92 129.90 54577.95 88888.00 2015-11-04 17:33:28.625 308 12466.92 129.93 54577.95 88888.00 2015-11-04 17:33:28.750 308 12466.85 129.90 54577.93 88888.00 2015-11-04 17:33:28.875 308 12466.90 129.93 54577.93 88888.00 2015-11-04 17:33:29.000 308 12466.88 129.93 54577.93 88888.00 2015-11-04 17:33:29.125 308 12466.70 129.93 54577.90 88888.00 2015-11-04 17:33:29.250 308 12466.60 129.88 54577.90 88888.00 2015-11-04 17:33:29.375 308 12466.60 129.90 54577.93 88888.00 2015-11-04 17:33:29.500 308 12466.67 129.93 54577.93 88888.00 2015-11-04 17:33:29.625 308 12466.67 129.93 54577.95 88888.00 2015-11-04 17:33:29.750 308 12466.60 129.93 54577.95 88888.00 2015-11-04 17:33:29.875 308 12466.52 129.97 54577.93 88888.00 2015-11-04 17:33:30.000 308 12466.58 130.00 54577.93 88888.00 2015-11-04 17:33:30.125 308 12466.60 130.00 54577.95 88888.00 2015-11-04 17:33:30.250 308 12466.48 130.00 54577.95 88888.00 2015-11-04 17:33:30.375 308 12466.45 130.00 54577.95 88888.00 2015-11-04 17:33:30.500 308 12466.45 130.03 54577.95 88888.00 2015-11-04 17:33:30.625 308 12466.45 130.03 54577.97 88888.00 2015-11-04 17:33:30.750 308 12466.45 130.00 54577.97 88888.00 2015-11-04 17:33:30.875 308 12466.42 130.00 54577.97 88888.00 2015-11-04 17:33:31.000 308 12466.38 130.00 54577.97 88888.00 2015-11-04 17:33:31.125 308 12466.38 130.00 54577.97 88888.00 2015-11-04 17:33:31.250 308 12466.33 130.03 54577.95 88888.00 2015-11-04 17:33:31.375 308 12466.27 130.03 54577.95 88888.00 2015-11-04 17:33:31.500 308 12466.20 129.97 54577.97 88888.00 2015-11-04 17:33:31.625 308 12466.20 129.97 54577.97 88888.00 2015-11-04 17:33:31.750 308 12466.27 130.00 54577.97 88888.00 2015-11-04 17:33:31.875 308 12466.23 130.00 54577.95 88888.00 2015-11-04 17:33:32.000 308 12466.15 130.00 54577.97 88888.00 2015-11-04 17:33:32.125 308 12466.08 130.00 54577.97 88888.00 2015-11-04 17:33:32.250 308 12466.02 129.95 54578.00 88888.00 2015-11-04 17:33:32.375 308 12466.05 129.97 54578.00 88888.00 2015-11-04 17:33:32.500 308 12466.08 130.00 54577.97 88888.00 2015-11-04 17:33:32.625 308 12466.05 130.03 54577.97 88888.00 2015-11-04 17:33:32.750 308 12466.00 129.97 54577.95 88888.00 2015-11-04 17:33:32.875 308 12465.98 129.97 54577.97 88888.00 2015-11-04 17:33:33.000 308 12465.92 129.97 54577.97 88888.00 2015-11-04 17:33:33.125 308 12465.95 129.95 54577.97 88888.00 2015-11-04 17:33:33.250 308 12465.92 129.97 54578.00 88888.00 2015-11-04 17:33:33.375 308 12465.95 130.00 54577.97 88888.00 2015-11-04 17:33:33.500 308 12465.92 129.95 54577.97 88888.00 2015-11-04 17:33:33.625 308 12465.92 129.93 54577.97 88888.00 2015-11-04 17:33:33.750 308 12465.95 129.88 54577.97 88888.00 2015-11-04 17:33:33.875 308 12465.98 129.88 54577.97 88888.00 2015-11-04 17:33:34.000 308 12465.95 129.85 54577.97 88888.00 2015-11-04 17:33:34.125 308 12465.95 129.80 54577.97 88888.00 2015-11-04 17:33:34.250 308 12466.00 129.78 54577.97 88888.00 2015-11-04 17:33:34.375 308 12466.02 129.78 54578.00 88888.00 2015-11-04 17:33:34.500 308 12465.95 129.78 54578.00 88888.00 2015-11-04 17:33:34.625 308 12465.95 129.75 54578.00 88888.00 2015-11-04 17:33:34.750 308 12466.00 129.72 54577.97 88888.00 2015-11-04 17:33:34.875 308 12466.08 129.75 54577.97 88888.00 2015-11-04 17:33:35.000 308 12466.10 129.75 54577.95 88888.00 2015-11-04 17:33:35.125 308 12466.08 129.75 54577.97 88888.00 2015-11-04 17:33:35.250 308 12466.02 129.75 54577.97 88888.00 2015-11-04 17:33:35.375 308 12466.05 129.75 54577.97 88888.00 2015-11-04 17:33:35.500 308 12466.05 129.78 54578.03 88888.00 2015-11-04 17:33:35.625 308 12466.02 129.75 54577.97 88888.00 2015-11-04 17:33:35.750 308 12466.02 129.72 54577.97 88888.00 2015-11-04 17:33:35.875 308 12466.08 129.72 54577.97 88888.00 2015-11-04 17:33:36.000 308 12466.12 129.70 54577.97 88888.00 2015-11-04 17:33:36.125 308 12466.23 129.68 54578.00 88888.00 2015-11-04 17:33:36.250 308 12466.25 129.68 54578.00 88888.00 2015-11-04 17:33:36.375 308 12466.25 129.68 54577.97 88888.00 2015-11-04 17:33:36.500 308 12466.23 129.65 54577.95 88888.00 2015-11-04 17:33:36.625 308 12466.27 129.62 54577.97 88888.00 2015-11-04 17:33:36.750 308 12466.35 129.62 54577.95 88888.00 2015-11-04 17:33:36.875 308 12466.35 129.62 54578.00 88888.00 2015-11-04 17:33:37.000 308 12466.35 129.62 54577.97 88888.00 2015-11-04 17:33:37.125 308 12466.38 129.57 54577.97 88888.00 2015-11-04 17:33:37.250 308 12466.33 129.53 54577.95 88888.00 2015-11-04 17:33:37.375 308 12466.40 129.53 54577.95 88888.00 2015-11-04 17:33:37.500 308 12466.45 129.57 54577.95 88888.00 2015-11-04 17:33:37.625 308 12466.50 129.53 54577.95 88888.00 2015-11-04 17:33:37.750 308 12466.55 129.53 54577.95 88888.00 2015-11-04 17:33:37.875 308 12466.62 129.53 54577.95 88888.00 2015-11-04 17:33:38.000 308 12466.70 129.55 54577.95 88888.00 2015-11-04 17:33:38.125 308 12466.75 129.53 54577.93 88888.00 2015-11-04 17:33:38.250 308 12466.80 129.50 54577.93 88888.00 2015-11-04 17:33:38.375 308 12466.85 129.55 54577.95 88888.00 2015-11-04 17:33:38.500 308 12466.90 129.57 54577.95 88888.00 2015-11-04 17:33:38.625 308 12466.98 129.55 54577.93 88888.00 2015-11-04 17:33:38.750 308 12467.00 129.55 54577.93 88888.00 2015-11-04 17:33:38.875 308 12467.08 129.57 54577.95 88888.00 2015-11-04 17:33:39.000 308 12467.15 129.60 54577.93 88888.00 2015-11-04 17:33:39.125 308 12467.17 129.60 54577.93 88888.00 2015-11-04 17:33:39.250 308 12467.20 129.62 54577.95 88888.00 2015-11-04 17:33:39.375 308 12467.27 129.72 54577.93 88888.00 2015-11-04 17:33:39.500 308 12467.35 129.75 54577.93 88888.00 2015-11-04 17:33:39.625 308 12467.38 129.80 54577.93 88888.00 2015-11-04 17:33:39.750 308 12467.48 129.80 54577.93 88888.00 2015-11-04 17:33:39.875 308 12467.50 129.80 54577.90 88888.00 2015-11-04 17:33:40.000 308 12467.55 129.80 54577.88 88888.00 2015-11-04 17:33:40.125 308 12467.67 129.82 54577.88 88888.00 2015-11-04 17:33:40.250 308 12467.70 129.82 54577.90 88888.00 2015-11-04 17:33:40.375 308 12467.80 129.88 54577.88 88888.00 2015-11-04 17:33:40.500 308 12467.85 129.88 54577.88 88888.00 2015-11-04 17:33:40.625 308 12467.83 129.88 54577.90 88888.00 2015-11-04 17:33:40.750 308 12467.85 129.93 54577.90 88888.00 2015-11-04 17:33:40.875 308 12467.95 129.93 54577.88 88888.00 2015-11-04 17:33:41.000 308 12468.00 129.93 54577.85 88888.00 2015-11-04 17:33:41.125 308 12468.08 129.93 54577.85 88888.00 2015-11-04 17:33:41.250 308 12468.10 129.90 54577.85 88888.00 2015-11-04 17:33:41.375 308 12468.15 129.97 54577.82 88888.00 2015-11-04 17:33:41.500 308 12468.23 130.00 54577.85 88888.00 2015-11-04 17:33:41.625 308 12468.30 129.97 54577.85 88888.00 2015-11-04 17:33:41.750 308 12468.35 129.97 54577.85 88888.00 2015-11-04 17:33:41.875 308 12468.33 129.97 54577.88 88888.00 2015-11-04 17:33:42.000 308 12468.30 129.97 54577.85 88888.00 2015-11-04 17:33:42.125 308 12468.30 129.95 54577.85 88888.00 2015-11-04 17:33:42.250 308 12468.35 129.95 54577.82 88888.00 2015-11-04 17:33:42.375 308 12468.42 130.00 54577.85 88888.00 2015-11-04 17:33:42.500 308 12468.50 129.97 54577.88 88888.00 2015-11-04 17:33:42.625 308 12468.42 129.95 54577.85 88888.00 2015-11-04 17:33:42.750 308 12468.38 129.93 54577.88 88888.00 2015-11-04 17:33:42.875 308 12468.35 129.93 54577.88 88888.00 2015-11-04 17:33:43.000 308 12468.40 129.93 54577.88 88888.00 2015-11-04 17:33:43.125 308 12468.50 129.93 54577.88 88888.00 2015-11-04 17:33:43.250 308 12468.52 129.85 54577.90 88888.00 2015-11-04 17:33:43.375 308 12468.55 129.82 54577.88 88888.00 2015-11-04 17:33:43.500 308 12468.50 129.85 54577.88 88888.00 2015-11-04 17:33:43.625 308 12468.48 129.85 54577.90 88888.00 2015-11-04 17:33:43.750 308 12468.50 129.85 54577.93 88888.00 2015-11-04 17:33:43.875 308 12468.52 129.88 54577.95 88888.00 2015-11-04 17:33:44.000 308 12468.45 129.85 54577.95 88888.00 2015-11-04 17:33:44.125 308 12468.40 129.80 54577.95 88888.00 2015-11-04 17:33:44.250 308 12468.48 129.72 54577.97 88888.00 2015-11-04 17:33:44.375 308 12468.50 129.70 54577.97 88888.00 2015-11-04 17:33:44.500 308 12468.40 129.72 54578.00 88888.00 2015-11-04 17:33:44.625 308 12468.35 129.72 54578.03 88888.00 2015-11-04 17:33:44.750 308 12468.38 129.68 54578.05 88888.00 2015-11-04 17:33:44.875 308 12468.35 129.60 54578.03 88888.00 2015-11-04 17:33:45.000 308 12468.30 129.57 54578.07 88888.00 2015-11-04 17:33:45.125 308 12468.25 129.57 54578.12 88888.00 2015-11-04 17:33:45.250 308 12468.17 129.53 54578.12 88888.00 2015-11-04 17:33:45.375 308 12468.15 129.50 54578.10 88888.00 2015-11-04 17:33:45.500 308 12468.17 129.45 54578.15 88888.00 2015-11-04 17:33:45.625 308 12468.20 129.40 54578.18 88888.00 2015-11-04 17:33:45.750 308 12468.15 129.35 54578.18 88888.00 2015-11-04 17:33:45.875 308 12468.10 129.25 54578.18 88888.00 2015-11-04 17:33:46.000 308 12468.02 129.22 54578.18 88888.00 2015-11-04 17:33:46.125 308 12467.98 129.20 54578.20 88888.00 2015-11-04 17:33:46.250 308 12467.90 129.18 54578.25 88888.00 2015-11-04 17:33:46.375 308 12467.85 129.18 54578.28 88888.00 2015-11-04 17:33:46.500 308 12467.77 129.15 54578.28 88888.00 2015-11-04 17:33:46.625 308 12467.70 129.10 54578.30 88888.00 2015-11-04 17:33:46.750 308 12467.73 129.10 54578.35 88888.00 2015-11-04 17:33:46.875 308 12467.65 129.10 54578.35 88888.00 2015-11-04 17:33:47.000 308 12467.58 129.05 54578.32 88888.00 2015-11-04 17:33:47.125 308 12467.55 129.00 54578.35 88888.00 2015-11-04 17:33:47.250 308 12467.58 128.95 54578.32 88888.00 2015-11-04 17:33:47.375 308 12467.60 128.95 54578.35 88888.00 2015-11-04 17:33:47.500 308 12467.52 128.93 54578.38 88888.00 2015-11-04 17:33:47.625 308 12467.48 128.93 54578.40 88888.00 2015-11-04 17:33:47.750 308 12467.42 128.88 54578.40 88888.00 2015-11-04 17:33:47.875 308 12467.42 128.82 54578.40 88888.00 2015-11-04 17:33:48.000 308 12467.38 128.82 54578.40 88888.00 2015-11-04 17:33:48.125 308 12467.25 128.82 54578.45 88888.00 2015-11-04 17:33:48.250 308 12467.25 128.82 54578.47 88888.00 2015-11-04 17:33:48.375 308 12467.27 128.85 54578.50 88888.00 2015-11-04 17:33:48.500 308 12467.27 128.80 54578.50 88888.00 2015-11-04 17:33:48.625 308 12467.27 128.78 54578.53 88888.00 2015-11-04 17:33:48.750 308 12467.25 128.78 54578.53 88888.00 2015-11-04 17:33:48.875 308 12467.25 128.78 54578.53 88888.00 2015-11-04 17:33:49.000 308 12467.27 128.78 54578.50 88888.00 2015-11-04 17:33:49.125 308 12467.20 128.78 54578.53 88888.00 2015-11-04 17:33:49.250 308 12467.12 128.75 54578.53 88888.00 2015-11-04 17:33:49.375 308 12467.12 128.78 54578.55 88888.00 2015-11-04 17:33:49.500 308 12467.15 128.78 54578.55 88888.00 2015-11-04 17:33:49.625 308 12467.15 128.80 54578.57 88888.00 2015-11-04 17:33:49.750 308 12467.20 128.80 54578.55 88888.00 2015-11-04 17:33:49.875 308 12467.20 128.80 54578.57 88888.00 2015-11-04 17:33:50.000 308 12467.23 128.78 54578.53 88888.00 2015-11-04 17:33:50.125 308 12467.27 128.75 54578.53 88888.00 2015-11-04 17:33:50.250 308 12467.35 128.72 54578.53 88888.00 2015-11-04 17:33:50.375 308 12467.33 128.78 54578.55 88888.00 2015-11-04 17:33:50.500 308 12467.27 128.78 54578.53 88888.00 2015-11-04 17:33:50.625 308 12467.30 128.80 54578.53 88888.00 2015-11-04 17:33:50.750 308 12467.33 128.82 54578.55 88888.00 2015-11-04 17:33:50.875 308 12467.35 128.82 54578.50 88888.00 2015-11-04 17:33:51.000 308 12467.42 128.82 54578.50 88888.00 2015-11-04 17:33:51.125 308 12467.42 128.82 54578.50 88888.00 2015-11-04 17:33:51.250 308 12467.42 128.85 54578.50 88888.00 2015-11-04 17:33:51.375 308 12467.48 128.93 54578.50 88888.00 2015-11-04 17:33:51.500 308 12467.55 128.90 54578.47 88888.00 2015-11-04 17:33:51.625 308 12467.58 128.90 54578.47 88888.00 2015-11-04 17:33:51.750 308 12467.55 128.93 54578.47 88888.00 2015-11-04 17:33:51.875 308 12467.60 128.95 54578.47 88888.00 2015-11-04 17:33:52.000 308 12467.65 128.95 54578.45 88888.00 2015-11-04 17:33:52.125 308 12467.70 129.00 54578.45 88888.00 2015-11-04 17:33:52.250 308 12467.75 128.97 54578.45 88888.00 2015-11-04 17:33:52.375 308 12467.75 128.95 54578.43 88888.00 2015-11-04 17:33:52.500 308 12467.83 129.00 54578.43 88888.00 2015-11-04 17:33:52.625 308 12467.83 129.05 54578.43 88888.00 2015-11-04 17:33:52.750 308 12467.85 129.07 54578.40 88888.00 2015-11-04 17:33:52.875 308 12467.90 129.07 54578.40 88888.00 2015-11-04 17:33:53.000 308 12467.92 129.10 54578.38 88888.00 2015-11-04 17:33:53.125 308 12468.00 129.15 54578.38 88888.00 2015-11-04 17:33:53.250 308 12468.00 129.18 54578.35 88888.00 2015-11-04 17:33:53.375 308 12468.05 129.25 54578.35 88888.00 2015-11-04 17:33:53.500 308 12468.08 129.28 54578.38 88888.00 2015-11-04 17:33:53.625 308 12468.05 129.28 54578.35 88888.00 2015-11-04 17:33:53.750 308 12468.02 129.28 54578.35 88888.00 2015-11-04 17:33:53.875 308 12468.05 129.30 54578.30 88888.00 2015-11-04 17:33:54.000 308 12468.12 129.35 54578.30 88888.00 2015-11-04 17:33:54.125 308 12468.20 129.40 54578.30 88888.00 2015-11-04 17:33:54.250 308 12468.17 129.43 54578.28 88888.00 2015-11-04 17:33:54.375 308 12468.20 129.45 54578.28 88888.00 2015-11-04 17:33:54.500 308 12468.17 129.50 54578.28 88888.00 2015-11-04 17:33:54.625 308 12468.17 129.55 54578.28 88888.00 2015-11-04 17:33:54.750 308 12468.20 129.57 54578.25 88888.00 2015-11-04 17:33:54.875 308 12468.20 129.62 54578.30 88888.00 2015-11-04 17:33:55.000 308 12468.25 129.68 54578.28 88888.00 2015-11-04 17:33:55.125 308 12468.30 129.72 54578.28 88888.00 2015-11-04 17:33:55.250 308 12468.27 129.72 54578.28 88888.00 2015-11-04 17:33:55.375 308 12468.33 129.80 54578.25 88888.00 2015-11-04 17:33:55.500 308 12468.30 129.85 54578.22 88888.00 2015-11-04 17:33:55.625 308 12468.25 129.88 54578.22 88888.00 2015-11-04 17:33:55.750 308 12468.17 129.90 54578.25 88888.00 2015-11-04 17:33:55.875 308 12468.20 129.97 54578.25 88888.00 2015-11-04 17:33:56.000 308 12468.15 130.00 54578.22 88888.00 2015-11-04 17:33:56.125 308 12468.12 130.03 54578.25 88888.00 2015-11-04 17:33:56.250 308 12468.12 130.05 54578.25 88888.00 2015-11-04 17:33:56.375 308 12468.25 130.15 54578.28 88888.00 2015-11-04 17:33:56.500 308 12468.27 130.20 54578.28 88888.00 2015-11-04 17:33:56.625 308 12468.23 130.20 54578.25 88888.00 2015-11-04 17:33:56.750 308 12468.23 130.20 54578.28 88888.00 2015-11-04 17:33:56.875 308 12468.20 130.20 54578.28 88888.00 2015-11-04 17:33:57.000 308 12468.12 130.25 54578.28 88888.00 2015-11-04 17:33:57.125 308 12468.10 130.32 54578.28 88888.00 2015-11-04 17:33:57.250 308 12468.12 130.32 54578.28 88888.00 2015-11-04 17:33:57.375 308 12468.17 130.30 54578.28 88888.00 2015-11-04 17:33:57.500 308 12468.12 130.32 54578.28 88888.00 2015-11-04 17:33:57.625 308 12468.05 130.35 54578.30 88888.00 2015-11-04 17:33:57.750 308 12468.02 130.38 54578.30 88888.00 2015-11-04 17:33:57.875 308 12468.02 130.38 54578.32 88888.00 2015-11-04 17:33:58.000 308 12467.98 130.35 54578.30 88888.00 2015-11-04 17:33:58.125 308 12467.95 130.35 54578.28 88888.00 2015-11-04 17:33:58.250 308 12467.90 130.38 54578.30 88888.00 2015-11-04 17:33:58.375 308 12467.92 130.43 54578.30 88888.00 2015-11-04 17:33:58.500 308 12467.95 130.40 54578.32 88888.00 2015-11-04 17:33:58.625 308 12467.98 130.40 54578.32 88888.00 2015-11-04 17:33:58.750 308 12467.95 130.40 54578.32 88888.00 2015-11-04 17:33:58.875 308 12467.85 130.45 54578.32 88888.00 2015-11-04 17:33:59.000 308 12467.75 130.45 54578.32 88888.00 2015-11-04 17:33:59.125 308 12467.70 130.43 54578.35 88888.00 2015-11-04 17:33:59.250 308 12467.67 130.40 54578.32 88888.00 2015-11-04 17:33:59.375 308 12467.67 130.40 54578.35 88888.00 2015-11-04 17:33:59.500 308 12467.62 130.40 54578.40 88888.00 2015-11-04 17:33:59.625 308 12467.60 130.43 54578.40 88888.00 2015-11-04 17:33:59.750 308 12467.60 130.43 54578.40 88888.00 2015-11-04 17:33:59.875 308 12467.52 130.43 54578.40 88888.00 2015-11-04 17:34:00.000 308 12467.45 130.43 54578.43 88888.00 2015-11-04 17:34:00.125 308 12467.48 130.45 54578.45 88888.00 2015-11-04 17:34:00.250 308 12467.42 130.43 54578.45 88888.00 2015-11-04 17:34:00.375 308 12467.40 130.43 54578.45 88888.00 2015-11-04 17:34:00.500 308 12467.40 130.43 54578.47 88888.00 2015-11-04 17:34:00.625 308 12467.35 130.45 54578.50 88888.00 2015-11-04 17:34:00.750 308 12467.33 130.45 54578.47 88888.00 2015-11-04 17:34:00.875 308 12467.33 130.43 54578.47 88888.00 2015-11-04 17:34:01.000 308 12467.20 130.40 54578.47 88888.00 2015-11-04 17:34:01.125 308 12467.17 130.43 54578.50 88888.00 2015-11-04 17:34:01.250 308 12467.17 130.45 54578.55 88888.00 2015-11-04 17:34:01.375 308 12467.15 130.47 54578.57 88888.00 2015-11-04 17:34:01.500 308 12467.08 130.45 54578.57 88888.00 2015-11-04 17:34:01.625 308 12467.02 130.45 54578.57 88888.00 2015-11-04 17:34:01.750 308 12466.98 130.43 54578.60 88888.00 2015-11-04 17:34:01.875 308 12466.92 130.38 54578.60 88888.00 2015-11-04 17:34:02.000 308 12466.85 130.35 54578.60 88888.00 2015-11-04 17:34:02.125 308 12466.83 130.35 54578.65 88888.00 2015-11-04 17:34:02.250 308 12466.83 130.32 54578.65 88888.00 2015-11-04 17:34:02.375 308 12466.80 130.30 54578.70 88888.00 2015-11-04 17:34:02.500 308 12466.75 130.30 54578.70 88888.00 2015-11-04 17:34:02.625 308 12466.70 130.25 54578.70 88888.00 2015-11-04 17:34:02.750 308 12466.75 130.22 54578.70 88888.00 2015-11-04 17:34:02.875 308 12466.73 130.25 54578.72 88888.00 2015-11-04 17:34:03.000 308 12466.70 130.22 54578.75 88888.00 2015-11-04 17:34:03.125 308 12466.58 130.18 54578.80 88888.00 2015-11-04 17:34:03.250 308 12466.45 130.10 54578.80 88888.00 2015-11-04 17:34:03.375 308 12466.40 130.10 54578.82 88888.00 2015-11-04 17:34:03.500 308 12466.35 130.07 54578.82 88888.00 2015-11-04 17:34:03.625 308 12466.30 130.05 54578.85 88888.00 2015-11-04 17:34:03.750 308 12466.30 130.03 54578.85 88888.00 2015-11-04 17:34:03.875 308 12466.33 129.97 54578.88 88888.00 2015-11-04 17:34:04.000 308 12466.27 129.90 54578.85 88888.00 2015-11-04 17:34:04.125 308 12466.17 129.85 54578.88 88888.00 2015-11-04 17:34:04.250 308 12466.10 129.82 54578.93 88888.00 2015-11-04 17:34:04.375 308 12466.17 129.82 54578.95 88888.00 2015-11-04 17:34:04.500 308 12466.15 129.80 54578.97 88888.00 2015-11-04 17:34:04.625 308 12466.10 129.75 54578.97 88888.00 2015-11-04 17:34:04.750 308 12466.12 129.68 54578.97 88888.00 2015-11-04 17:34:04.875 308 12466.15 129.62 54579.00 88888.00 2015-11-04 17:34:05.000 308 12466.05 129.57 54579.03 88888.00 2015-11-04 17:34:05.125 308 12466.00 129.50 54579.07 88888.00 2015-11-04 17:34:05.250 308 12465.95 129.43 54579.10 88888.00 2015-11-04 17:34:05.375 308 12466.00 129.43 54579.10 88888.00 2015-11-04 17:34:05.500 308 12465.98 129.38 54579.10 88888.00 2015-11-04 17:34:05.625 308 12465.95 129.35 54579.12 88888.00 2015-11-04 17:34:05.750 308 12465.90 129.30 54579.12 88888.00 2015-11-04 17:34:05.875 308 12465.88 129.30 54579.15 88888.00 2015-11-04 17:34:06.000 308 12465.88 129.22 54579.18 88888.00 2015-11-04 17:34:06.125 308 12465.88 129.18 54579.18 88888.00 2015-11-04 17:34:06.250 308 12465.83 129.10 54579.15 88888.00 2015-11-04 17:34:06.375 308 12465.85 129.07 54579.18 88888.00 2015-11-04 17:34:06.500 308 12465.85 129.00 54579.20 88888.00 2015-11-04 17:34:06.625 308 12465.83 128.95 54579.20 88888.00 2015-11-04 17:34:06.750 308 12465.80 128.90 54579.22 88888.00 2015-11-04 17:34:06.875 308 12465.83 128.88 54579.22 88888.00 2015-11-04 17:34:07.000 308 12465.92 128.82 54579.22 88888.00 2015-11-04 17:34:07.125 308 12465.90 128.78 54579.25 88888.00 2015-11-04 17:34:07.250 308 12465.83 128.70 54579.28 88888.00 2015-11-04 17:34:07.375 308 12465.77 128.57 54579.28 88888.00 2015-11-04 17:34:07.500 308 12465.88 128.50 54579.28 88888.00 2015-11-04 17:34:07.625 308 12465.90 128.45 54579.28 88888.00 2015-11-04 17:34:07.750 308 12465.88 128.43 54579.30 88888.00 2015-11-04 17:34:07.875 308 12465.85 128.35 54579.28 88888.00 2015-11-04 17:34:08.000 308 12465.88 128.28 54579.30 88888.00 2015-11-04 17:34:08.125 308 12465.88 128.20 54579.32 88888.00 2015-11-04 17:34:08.250 308 12465.88 128.10 54579.32 88888.00 2015-11-04 17:34:08.375 308 12465.90 128.07 54579.30 88888.00 2015-11-04 17:34:08.500 308 12465.92 128.00 54579.28 88888.00 2015-11-04 17:34:08.625 308 12465.92 127.97 54579.30 88888.00 2015-11-04 17:34:08.750 308 12465.88 127.97 54579.32 88888.00 2015-11-04 17:34:08.875 308 12465.88 127.92 54579.32 88888.00 2015-11-04 17:34:09.000 308 12465.92 127.88 54579.32 88888.00 2015-11-04 17:34:09.125 308 12465.92 127.78 54579.35 88888.00 2015-11-04 17:34:09.250 308 12465.92 127.70 54579.35 88888.00 2015-11-04 17:34:09.375 308 12465.95 127.65 54579.35 88888.00 2015-11-04 17:34:09.500 308 12465.95 127.62 54579.35 88888.00 2015-11-04 17:34:09.625 308 12465.98 127.55 54579.35 88888.00 2015-11-04 17:34:09.750 308 12465.98 127.53 54579.35 88888.00 2015-11-04 17:34:09.875 308 12466.08 127.45 54579.32 88888.00 2015-11-04 17:34:10.000 308 12466.08 127.38 54579.35 88888.00 2015-11-04 17:34:10.125 308 12466.12 127.35 54579.35 88888.00 2015-11-04 17:34:10.250 308 12466.17 127.30 54579.38 88888.00 2015-11-04 17:34:10.375 308 12466.15 127.28 54579.38 88888.00 2015-11-04 17:34:10.500 308 12466.15 127.25 54579.38 88888.00 2015-11-04 17:34:10.625 308 12466.17 127.22 54579.35 88888.00 2015-11-04 17:34:10.750 308 12466.20 127.20 54579.35 88888.00 2015-11-04 17:34:10.875 308 12466.17 127.15 54579.35 88888.00 2015-11-04 17:34:11.000 308 12466.20 127.10 54579.35 88888.00 2015-11-04 17:34:11.125 308 12466.20 127.03 54579.38 88888.00 2015-11-04 17:34:11.250 308 12466.25 127.00 54579.43 88888.00 2015-11-04 17:34:11.375 308 12466.33 126.97 54579.40 88888.00 2015-11-04 17:34:11.500 308 12466.33 126.92 54579.40 88888.00 2015-11-04 17:34:11.625 308 12466.25 126.90 54579.38 88888.00 2015-11-04 17:34:11.750 308 12466.27 126.88 54579.38 88888.00 2015-11-04 17:34:11.875 308 12466.35 126.85 54579.38 88888.00 2015-11-04 17:34:12.000 308 12466.38 126.85 54579.40 88888.00 2015-11-04 17:34:12.125 308 12466.42 126.80 54579.38 88888.00 2015-11-04 17:34:12.250 308 12466.45 126.78 54579.40 88888.00 2015-11-04 17:34:12.375 308 12466.50 126.75 54579.38 88888.00 2015-11-04 17:34:12.500 308 12466.50 126.75 54579.35 88888.00 2015-11-04 17:34:12.625 308 12466.42 126.75 54579.38 88888.00 2015-11-04 17:34:12.750 308 12466.40 126.72 54579.35 88888.00 2015-11-04 17:34:12.875 308 12466.48 126.67 54579.38 88888.00 2015-11-04 17:34:13.000 308 12466.45 126.67 54579.38 88888.00 2015-11-04 17:34:13.125 308 12466.40 126.70 54579.38 88888.00 2015-11-04 17:34:13.250 308 12466.40 126.62 54579.40 88888.00 2015-11-04 17:34:13.375 308 12466.45 126.60 54579.40 88888.00 2015-11-04 17:34:13.500 308 12466.42 126.60 54579.38 88888.00 2015-11-04 17:34:13.625 308 12466.38 126.62 54579.35 88888.00 2015-11-04 17:34:13.750 308 12466.38 126.62 54579.40 88888.00 2015-11-04 17:34:13.875 308 12466.45 126.58 54579.40 88888.00 2015-11-04 17:34:14.000 308 12466.48 126.55 54579.40 88888.00 2015-11-04 17:34:14.125 308 12466.42 126.53 54579.38 88888.00 2015-11-04 17:34:14.250 308 12466.40 126.50 54579.40 88888.00 2015-11-04 17:34:14.375 308 12466.50 126.53 54579.38 88888.00 2015-11-04 17:34:14.500 308 12466.55 126.53 54579.40 88888.00 2015-11-04 17:34:14.625 308 12466.45 126.53 54579.38 88888.00 2015-11-04 17:34:14.750 308 12466.45 126.53 54579.38 88888.00 2015-11-04 17:34:14.875 308 12466.52 126.53 54579.38 88888.00 2015-11-04 17:34:15.000 308 12466.50 126.53 54579.38 88888.00 2015-11-04 17:34:15.125 308 12466.40 126.53 54579.40 88888.00 2015-11-04 17:34:15.250 308 12466.38 126.58 54579.38 88888.00 2015-11-04 17:34:15.375 308 12466.42 126.60 54579.35 88888.00 2015-11-04 17:34:15.500 308 12466.42 126.58 54579.38 88888.00 2015-11-04 17:34:15.625 308 12466.42 126.58 54579.40 88888.00 2015-11-04 17:34:15.750 308 12466.35 126.60 54579.38 88888.00 2015-11-04 17:34:15.875 308 12466.38 126.62 54579.38 88888.00 2015-11-04 17:34:16.000 308 12466.40 126.67 54579.38 88888.00 2015-11-04 17:34:16.125 308 12466.42 126.67 54579.40 88888.00 2015-11-04 17:34:16.250 308 12466.40 126.67 54579.40 88888.00 2015-11-04 17:34:16.375 308 12466.38 126.72 54579.43 88888.00 2015-11-04 17:34:16.500 308 12466.40 126.72 54579.43 88888.00 2015-11-04 17:34:16.625 308 12466.38 126.78 54579.40 88888.00 2015-11-04 17:34:16.750 308 12466.35 126.80 54579.43 88888.00 2015-11-04 17:34:16.875 308 12466.35 126.78 54579.43 88888.00 2015-11-04 17:34:17.000 308 12466.30 126.72 54579.40 88888.00 2015-11-04 17:34:17.125 308 12466.30 126.70 54579.43 88888.00 2015-11-04 17:34:17.250 308 12466.23 126.67 54579.43 88888.00 2015-11-04 17:34:17.375 308 12466.23 126.70 54579.43 88888.00 2015-11-04 17:34:17.500 308 12466.33 126.72 54579.43 88888.00 2015-11-04 17:34:17.625 308 12466.33 126.70 54579.43 88888.00 2015-11-04 17:34:17.750 308 12466.30 126.72 54579.45 88888.00 2015-11-04 17:34:17.875 308 12466.33 126.75 54579.47 88888.00 2015-11-04 17:34:18.000 308 12466.33 126.72 54579.43 88888.00 2015-11-04 17:34:18.125 308 12466.27 126.70 54579.40 88888.00 2015-11-04 17:34:18.250 308 12466.27 126.67 54579.40 88888.00 2015-11-04 17:34:18.375 308 12466.33 126.67 54579.43 88888.00 2015-11-04 17:34:18.500 308 12466.30 126.67 54579.40 88888.00 2015-11-04 17:34:18.625 308 12466.25 126.67 54579.40 88888.00 2015-11-04 17:34:18.750 308 12466.27 126.67 54579.40 88888.00 2015-11-04 17:34:18.875 308 12466.33 126.65 54579.40 88888.00 2015-11-04 17:34:19.000 308 12466.33 126.60 54579.40 88888.00 2015-11-04 17:34:19.125 308 12466.30 126.60 54579.38 88888.00 2015-11-04 17:34:19.250 308 12466.25 126.65 54579.38 88888.00 2015-11-04 17:34:19.375 308 12466.23 126.62 54579.38 88888.00 2015-11-04 17:34:19.500 308 12466.27 126.65 54579.40 88888.00 2015-11-04 17:34:19.625 308 12466.27 126.65 54579.43 88888.00 2015-11-04 17:34:19.750 308 12466.25 126.62 54579.40 88888.00 2015-11-04 17:34:19.875 308 12466.27 126.60 54579.40 88888.00 2015-11-04 17:34:20.000 308 12466.33 126.60 54579.38 88888.00 2015-11-04 17:34:20.125 308 12466.33 126.55 54579.38 88888.00 2015-11-04 17:34:20.250 308 12466.27 126.50 54579.38 88888.00 2015-11-04 17:34:20.375 308 12466.35 126.47 54579.35 88888.00 2015-11-04 17:34:20.500 308 12466.38 126.47 54579.35 88888.00 2015-11-04 17:34:20.625 308 12466.40 126.47 54579.35 88888.00 2015-11-04 17:34:20.750 308 12466.42 126.50 54579.38 88888.00 2015-11-04 17:34:20.875 308 12466.42 126.47 54579.35 88888.00 2015-11-04 17:34:21.000 308 12466.42 126.47 54579.35 88888.00 2015-11-04 17:34:21.125 308 12466.48 126.45 54579.35 88888.00 2015-11-04 17:34:21.250 308 12466.45 126.45 54579.32 88888.00 2015-11-04 17:34:21.375 308 12466.48 126.42 54579.35 88888.00 2015-11-04 17:34:21.500 308 12466.52 126.40 54579.32 88888.00 2015-11-04 17:34:21.625 308 12466.62 126.38 54579.30 88888.00 2015-11-04 17:34:21.750 308 12466.65 126.40 54579.30 88888.00 2015-11-04 17:34:21.875 308 12466.62 126.38 54579.30 88888.00 2015-11-04 17:34:22.000 308 12466.62 126.38 54579.28 88888.00 2015-11-04 17:34:22.125 308 12466.62 126.38 54579.28 88888.00 2015-11-04 17:34:22.250 308 12466.70 126.38 54579.30 88888.00 2015-11-04 17:34:22.375 308 12466.73 126.38 54579.30 88888.00 2015-11-04 17:34:22.500 308 12466.70 126.38 54579.30 88888.00 2015-11-04 17:34:22.625 308 12466.70 126.40 54579.28 88888.00 2015-11-04 17:34:22.750 308 12466.75 126.42 54579.28 88888.00 2015-11-04 17:34:22.875 308 12466.80 126.42 54579.28 88888.00 2015-11-04 17:34:23.000 308 12466.77 126.42 54579.25 88888.00 2015-11-04 17:34:23.125 308 12466.70 126.42 54579.25 88888.00 2015-11-04 17:34:23.250 308 12466.65 126.38 54579.25 88888.00 2015-11-04 17:34:23.375 308 12466.77 126.35 54579.25 88888.00 2015-11-04 17:34:23.500 308 12466.88 126.35 54579.25 88888.00 2015-11-04 17:34:23.625 308 12466.92 126.35 54579.28 88888.00 2015-11-04 17:34:23.750 308 12466.92 126.35 54579.28 88888.00 2015-11-04 17:34:23.875 308 12466.95 126.35 54579.25 88888.00 2015-11-04 17:34:24.000 308 12466.95 126.33 54579.22 88888.00 2015-11-04 17:34:24.125 308 12466.98 126.38 54579.28 88888.00 2015-11-04 17:34:24.250 308 12467.00 126.35 54579.25 88888.00 2015-11-04 17:34:24.375 308 12467.05 126.33 54579.22 88888.00 2015-11-04 17:34:24.500 308 12467.05 126.30 54579.22 88888.00 2015-11-04 17:34:24.625 308 12467.10 126.30 54579.20 88888.00 2015-11-04 17:34:24.750 308 12467.15 126.28 54579.20 88888.00 2015-11-04 17:34:24.875 308 12467.15 126.28 54579.22 88888.00 2015-11-04 17:34:25.000 308 12467.10 126.28 54579.20 88888.00 2015-11-04 17:34:25.125 308 12467.02 126.28 54579.20 88888.00 2015-11-04 17:34:25.250 308 12467.05 126.28 54579.20 88888.00 2015-11-04 17:34:25.375 308 12467.08 126.25 54579.20 88888.00 2015-11-04 17:34:25.500 308 12467.00 126.20 54579.20 88888.00 2015-11-04 17:34:25.625 308 12467.00 126.20 54579.20 88888.00 2015-11-04 17:34:25.750 308 12467.02 126.22 54579.20 88888.00 2015-11-04 17:34:25.875 308 12467.00 126.22 54579.18 88888.00 2015-11-04 17:34:26.000 308 12466.95 126.25 54579.20 88888.00 2015-11-04 17:34:26.125 308 12466.95 126.22 54579.20 88888.00 2015-11-04 17:34:26.250 308 12466.88 126.20 54579.20 88888.00 2015-11-04 17:34:26.375 308 12466.90 126.22 54579.20 88888.00 2015-11-04 17:34:26.500 308 12466.92 126.22 54579.20 88888.00 2015-11-04 17:34:26.625 308 12466.85 126.22 54579.20 88888.00 2015-11-04 17:34:26.750 308 12466.75 126.22 54579.22 88888.00 2015-11-04 17:34:26.875 308 12466.70 126.22 54579.22 88888.00 2015-11-04 17:34:27.000 308 12466.62 126.17 54579.25 88888.00 2015-11-04 17:34:27.125 308 12466.60 126.17 54579.22 88888.00 2015-11-04 17:34:27.250 308 12466.58 126.17 54579.25 88888.00 2015-11-04 17:34:27.375 308 12466.58 126.20 54579.25 88888.00 2015-11-04 17:34:27.500 308 12466.52 126.12 54579.25 88888.00 2015-11-04 17:34:27.625 308 12466.48 126.15 54579.28 88888.00 2015-11-04 17:34:27.750 308 12466.40 126.17 54579.28 88888.00 2015-11-04 17:34:27.875 308 12466.35 126.20 54579.28 88888.00 2015-11-04 17:34:28.000 308 12466.33 126.20 54579.30 88888.00 2015-11-04 17:34:28.125 308 12466.25 126.15 54579.30 88888.00 2015-11-04 17:34:28.250 308 12466.12 126.10 54579.32 88888.00 2015-11-04 17:34:28.375 308 12466.02 126.12 54579.32 88888.00 2015-11-04 17:34:28.500 308 12466.00 126.12 54579.32 88888.00 2015-11-04 17:34:28.625 308 12466.02 126.12 54579.35 88888.00 2015-11-04 17:34:28.750 308 12466.00 126.10 54579.35 88888.00 2015-11-04 17:34:28.875 308 12465.88 126.08 54579.35 88888.00 2015-11-04 17:34:29.000 308 12465.73 126.05 54579.35 88888.00 2015-11-04 17:34:29.125 308 12465.67 126.05 54579.38 88888.00 2015-11-04 17:34:29.250 308 12465.55 126.05 54579.40 88888.00 2015-11-04 17:34:29.375 308 12465.50 126.05 54579.40 88888.00 2015-11-04 17:34:29.500 308 12465.42 126.03 54579.45 88888.00 2015-11-04 17:34:29.625 308 12465.35 126.03 54579.45 88888.00 2015-11-04 17:34:29.750 308 12465.35 126.03 54579.43 88888.00 2015-11-04 17:34:29.875 308 12465.33 126.05 54579.43 88888.00 2015-11-04 17:34:30.000 308 12465.25 126.08 54579.45 88888.00 2015-11-04 17:34:30.125 308 12465.15 126.08 54579.45 88888.00 2015-11-04 17:34:30.250 308 12465.02 126.05 54579.47 88888.00 2015-11-04 17:34:30.375 308 12464.98 126.05 54579.47 88888.00 2015-11-04 17:34:30.500 308 12464.92 126.05 54579.50 88888.00 2015-11-04 17:34:30.625 308 12464.90 126.05 54579.50 88888.00 2015-11-04 17:34:30.750 308 12464.77 126.05 54579.55 88888.00 2015-11-04 17:34:30.875 308 12464.70 126.08 54579.57 88888.00 2015-11-04 17:34:31.000 308 12464.67 126.05 54579.53 88888.00 2015-11-04 17:34:31.125 308 12464.62 126.03 54579.55 88888.00 2015-11-04 17:34:31.250 308 12464.55 126.03 54579.55 88888.00 2015-11-04 17:34:31.375 308 12464.48 126.03 54579.57 88888.00 2015-11-04 17:34:31.500 308 12464.38 126.00 54579.60 88888.00 2015-11-04 17:34:31.625 308 12464.38 126.00 54579.60 88888.00 2015-11-04 17:34:31.750 308 12464.35 126.00 54579.57 88888.00 2015-11-04 17:34:31.875 308 12464.25 126.00 54579.55 88888.00 2015-11-04 17:34:32.000 308 12464.23 126.03 54579.55 88888.00 2015-11-04 17:34:32.125 308 12464.23 126.05 54579.60 88888.00 2015-11-04 17:34:32.250 308 12464.10 126.05 54579.62 88888.00 2015-11-04 17:34:32.375 308 12464.10 126.08 54579.62 88888.00 2015-11-04 17:34:32.500 308 12464.05 126.08 54579.62 88888.00 2015-11-04 17:34:32.625 308 12464.00 126.05 54579.62 88888.00 2015-11-04 17:34:32.750 308 12463.92 126.08 54579.65 88888.00 2015-11-04 17:34:32.875 308 12463.90 126.15 54579.65 88888.00 2015-11-04 17:34:33.000 308 12463.90 126.12 54579.60 88888.00 2015-11-04 17:34:33.125 308 12463.83 126.12 54579.62 88888.00 2015-11-04 17:34:33.250 308 12463.77 126.08 54579.65 88888.00 2015-11-04 17:34:33.375 308 12463.85 126.12 54579.65 88888.00 2015-11-04 17:34:33.500 308 12463.85 126.15 54579.62 88888.00 2015-11-04 17:34:33.625 308 12463.80 126.12 54579.60 88888.00 2015-11-04 17:34:33.750 308 12463.80 126.12 54579.62 88888.00 2015-11-04 17:34:33.875 308 12463.77 126.15 54579.60 88888.00 2015-11-04 17:34:34.000 308 12463.77 126.17 54579.62 88888.00 2015-11-04 17:34:34.125 308 12463.80 126.22 54579.62 88888.00 2015-11-04 17:34:34.250 308 12463.75 126.20 54579.62 88888.00 2015-11-04 17:34:34.375 308 12463.70 126.20 54579.62 88888.00 2015-11-04 17:34:34.500 308 12463.70 126.22 54579.60 88888.00 2015-11-04 17:34:34.625 308 12463.70 126.20 54579.60 88888.00 2015-11-04 17:34:34.750 308 12463.67 126.17 54579.60 88888.00 2015-11-04 17:34:34.875 308 12463.62 126.20 54579.60 88888.00 2015-11-04 17:34:35.000 308 12463.62 126.25 54579.57 88888.00 2015-11-04 17:34:35.125 308 12463.65 126.25 54579.60 88888.00 2015-11-04 17:34:35.250 308 12463.65 126.28 54579.62 88888.00 2015-11-04 17:34:35.375 308 12463.62 126.30 54579.60 88888.00 2015-11-04 17:34:35.500 308 12463.58 126.30 54579.57 88888.00 2015-11-04 17:34:35.625 308 12463.62 126.35 54579.57 88888.00 2015-11-04 17:34:35.750 308 12463.67 126.40 54579.60 88888.00 2015-11-04 17:34:35.875 308 12463.62 126.40 54579.60 88888.00 2015-11-04 17:34:36.000 308 12463.50 126.40 54579.60 88888.00 2015-11-04 17:34:36.125 308 12463.45 126.42 54579.62 88888.00 2015-11-04 17:34:36.250 308 12463.42 126.42 54579.60 88888.00 2015-11-04 17:34:36.375 308 12463.42 126.42 54579.57 88888.00 2015-11-04 17:34:36.500 308 12463.45 126.50 54579.57 88888.00 2015-11-04 17:34:36.625 308 12463.48 126.60 54579.60 88888.00 2015-11-04 17:34:36.750 308 12463.45 126.65 54579.60 88888.00 2015-11-04 17:34:36.875 308 12463.42 126.70 54579.62 88888.00 2015-11-04 17:34:37.000 308 12463.38 126.70 54579.60 88888.00 2015-11-04 17:34:37.125 308 12463.40 126.70 54579.60 88888.00 2015-11-04 17:34:37.250 308 12463.42 126.75 54579.55 88888.00 2015-11-04 17:34:37.375 308 12463.42 126.83 54579.55 88888.00 2015-11-04 17:34:37.500 308 12463.48 126.88 54579.57 88888.00 2015-11-04 17:34:37.625 308 12463.45 126.88 54579.60 88888.00 2015-11-04 17:34:37.750 308 12463.42 126.92 54579.60 88888.00 2015-11-04 17:34:37.875 308 12463.42 126.97 54579.60 88888.00 2015-11-04 17:34:38.000 308 12463.48 126.95 54579.55 88888.00 2015-11-04 17:34:38.125 308 12463.40 127.00 54579.57 88888.00 2015-11-04 17:34:38.250 308 12463.38 127.03 54579.57 88888.00 2015-11-04 17:34:38.375 308 12463.40 127.00 54579.55 88888.00 2015-11-04 17:34:38.500 308 12463.33 126.97 54579.57 88888.00 2015-11-04 17:34:38.625 308 12463.25 126.95 54579.57 88888.00 2015-11-04 17:34:38.750 308 12463.25 126.97 54579.57 88888.00 2015-11-04 17:34:38.875 308 12463.20 126.97 54579.57 88888.00 2015-11-04 17:34:39.000 308 12463.25 126.97 54579.53 88888.00 2015-11-04 17:34:39.125 308 12463.30 126.92 54579.55 88888.00 2015-11-04 17:34:39.250 308 12463.30 126.95 54579.55 88888.00 2015-11-04 17:34:39.375 308 12463.27 126.97 54579.57 88888.00 2015-11-04 17:34:39.500 308 12463.27 126.92 54579.55 88888.00 2015-11-04 17:34:39.625 308 12463.33 126.90 54579.57 88888.00 2015-11-04 17:34:39.750 308 12463.27 126.92 54579.57 88888.00 2015-11-04 17:34:39.875 308 12463.20 126.92 54579.55 88888.00 2015-11-04 17:34:40.000 308 12463.20 126.95 54579.50 88888.00 2015-11-04 17:34:40.125 308 12463.25 126.90 54579.50 88888.00 2015-11-04 17:34:40.250 308 12463.27 126.85 54579.53 88888.00 2015-11-04 17:34:40.375 308 12463.30 126.85 54579.53 88888.00 2015-11-04 17:34:40.500 308 12463.27 126.83 54579.50 88888.00 2015-11-04 17:34:40.625 308 12463.23 126.80 54579.47 88888.00 2015-11-04 17:34:40.750 308 12463.25 126.83 54579.47 88888.00 2015-11-04 17:34:40.875 308 12463.27 126.85 54579.47 88888.00 2015-11-04 17:34:41.000 308 12463.33 126.85 54579.47 88888.00 2015-11-04 17:34:41.125 308 12463.35 126.85 54579.45 88888.00 2015-11-04 17:34:41.250 308 12463.33 126.83 54579.45 88888.00 2015-11-04 17:34:41.375 308 12463.48 126.83 54579.43 88888.00 2015-11-04 17:34:41.500 308 12463.52 126.80 54579.40 88888.00 2015-11-04 17:34:41.625 308 12463.50 126.78 54579.40 88888.00 2015-11-04 17:34:41.750 308 12463.48 126.75 54579.40 88888.00 2015-11-04 17:34:41.875 308 12463.52 126.75 54579.38 88888.00 2015-11-04 17:34:42.000 308 12463.58 126.70 54579.35 88888.00 2015-11-04 17:34:42.125 308 12463.67 126.67 54579.35 88888.00 2015-11-04 17:34:42.250 308 12463.73 126.65 54579.35 88888.00 2015-11-04 17:34:42.375 308 12463.80 126.62 54579.32 88888.00 2015-11-04 17:34:42.500 308 12463.88 126.62 54579.30 88888.00 2015-11-04 17:34:42.625 308 12463.95 126.60 54579.30 88888.00 2015-11-04 17:34:42.750 308 12463.95 126.55 54579.30 88888.00 2015-11-04 17:34:42.875 308 12463.92 126.53 54579.28 88888.00 2015-11-04 17:34:43.000 308 12463.98 126.53 54579.22 88888.00 2015-11-04 17:34:43.125 308 12464.02 126.50 54579.22 88888.00 2015-11-04 17:34:43.250 308 12464.08 126.47 54579.20 88888.00 2015-11-04 17:34:43.375 308 12464.15 126.47 54579.20 88888.00 2015-11-04 17:34:43.500 308 12464.20 126.45 54579.20 88888.00 2015-11-04 17:34:43.625 308 12464.23 126.45 54579.15 88888.00 2015-11-04 17:34:43.750 308 12464.25 126.45 54579.15 88888.00 2015-11-04 17:34:43.875 308 12464.25 126.47 54579.12 88888.00 2015-11-04 17:34:44.000 308 12464.38 126.42 54579.12 88888.00 2015-11-04 17:34:44.125 308 12464.48 126.42 54579.12 88888.00 2015-11-04 17:34:44.250 308 12464.50 126.40 54579.07 88888.00 2015-11-04 17:34:44.375 308 12464.52 126.40 54579.05 88888.00 2015-11-04 17:34:44.500 308 12464.60 126.40 54579.05 88888.00 2015-11-04 17:34:44.625 308 12464.70 126.42 54579.00 88888.00 2015-11-04 17:34:44.750 308 12464.73 126.40 54579.00 88888.00 2015-11-04 17:34:44.875 308 12464.75 126.40 54578.97 88888.00 2015-11-04 17:34:45.000 308 12464.83 126.45 54579.03 88888.00 2015-11-04 17:34:45.125 308 12464.95 126.50 54579.00 88888.00 2015-11-04 17:34:45.250 308 12465.00 126.53 54578.95 88888.00 2015-11-04 17:34:45.375 308 12465.00 126.53 54578.93 88888.00 2015-11-04 17:34:45.500 308 12465.05 126.55 54578.90 88888.00 2015-11-04 17:34:45.625 308 12465.12 126.53 54578.85 88888.00 2015-11-04 17:34:45.750 308 12465.20 126.53 54578.85 88888.00 2015-11-04 17:34:45.875 308 12465.20 126.53 54578.82 88888.00 2015-11-04 17:34:46.000 308 12465.23 126.53 54578.82 88888.00 2015-11-04 17:34:46.125 308 12465.27 126.50 54578.80 88888.00 2015-11-04 17:34:46.250 308 12465.33 126.53 54578.78 88888.00 2015-11-04 17:34:46.375 308 12465.38 126.60 54578.75 88888.00 2015-11-04 17:34:46.500 308 12465.45 126.65 54578.72 88888.00 2015-11-04 17:34:46.625 308 12465.52 126.67 54578.70 88888.00 2015-11-04 17:34:46.750 308 12465.55 126.70 54578.68 88888.00 2015-11-04 17:34:46.875 308 12465.52 126.72 54578.68 88888.00 2015-11-04 17:34:47.000 308 12465.58 126.70 54578.62 88888.00 2015-11-04 17:34:47.125 308 12465.62 126.72 54578.62 88888.00 2015-11-04 17:34:47.250 308 12465.67 126.72 54578.65 88888.00 2015-11-04 17:34:47.375 308 12465.75 126.78 54578.60 88888.00 2015-11-04 17:34:47.500 308 12465.70 126.83 54578.60 88888.00 2015-11-04 17:34:47.625 308 12465.75 126.88 54578.57 88888.00 2015-11-04 17:34:47.750 308 12465.83 126.90 54578.60 88888.00 2015-11-04 17:34:47.875 308 12465.90 126.90 54578.60 88888.00 2015-11-04 17:34:48.000 308 12465.90 126.92 54578.55 88888.00 2015-11-04 17:34:48.125 308 12465.88 126.95 54578.55 88888.00 2015-11-04 17:34:48.250 308 12465.88 126.97 54578.53 88888.00 2015-11-04 17:34:48.375 308 12465.88 127.03 54578.50 88888.00 2015-11-04 17:34:48.500 308 12465.85 127.08 54578.50 88888.00 2015-11-04 17:34:48.625 308 12465.83 127.10 54578.50 88888.00 2015-11-04 17:34:48.750 308 12465.88 127.15 54578.47 88888.00 2015-11-04 17:34:48.875 308 12465.92 127.22 54578.47 88888.00 2015-11-04 17:34:49.000 308 12465.95 127.22 54578.47 88888.00 2015-11-04 17:34:49.125 308 12465.95 127.28 54578.47 88888.00 2015-11-04 17:34:49.250 308 12465.92 127.38 54578.47 88888.00 2015-11-04 17:34:49.375 308 12465.90 127.45 54578.47 88888.00 2015-11-04 17:34:49.500 308 12465.83 127.47 54578.47 88888.00 2015-11-04 17:34:49.625 308 12465.75 127.50 54578.45 88888.00 2015-11-04 17:34:49.750 308 12465.73 127.53 54578.43 88888.00 2015-11-04 17:34:49.875 308 12465.70 127.55 54578.43 88888.00 2015-11-04 17:34:50.000 308 12465.73 127.62 54578.43 88888.00 2015-11-04 17:34:50.125 308 12465.75 127.67 54578.43 88888.00 2015-11-04 17:34:50.250 308 12465.75 127.70 54578.43 88888.00 2015-11-04 17:34:50.375 308 12465.73 127.75 54578.45 88888.00 2015-11-04 17:34:50.500 308 12465.65 127.90 54578.43 88888.00 2015-11-04 17:34:50.625 308 12465.58 127.92 54578.43 88888.00 2015-11-04 17:34:50.750 308 12465.55 127.95 54578.45 88888.00 2015-11-04 17:34:50.875 308 12465.50 127.97 54578.43 88888.00 2015-11-04 17:34:51.000 308 12465.50 128.03 54578.40 88888.00 2015-11-04 17:34:51.125 308 12465.48 128.05 54578.40 88888.00 2015-11-04 17:34:51.250 308 12465.42 128.05 54578.40 88888.00 2015-11-04 17:34:51.375 308 12465.35 128.07 54578.40 88888.00 2015-11-04 17:34:51.500 308 12465.33 128.15 54578.40 88888.00 2015-11-04 17:34:51.625 308 12465.25 128.20 54578.40 88888.00 2015-11-04 17:34:51.750 308 12465.23 128.25 54578.38 88888.00 2015-11-04 17:34:51.875 308 12465.23 128.28 54578.40 88888.00 2015-11-04 17:34:52.000 308 12465.15 128.30 54578.40 88888.00 2015-11-04 17:34:52.125 308 12465.12 128.35 54578.40 88888.00 2015-11-04 17:34:52.250 308 12465.08 128.40 54578.38 88888.00 2015-11-04 17:34:52.375 308 12465.05 128.47 54578.40 88888.00 2015-11-04 17:34:52.500 308 12464.98 128.57 54578.40 88888.00 2015-11-04 17:34:52.625 308 12464.90 128.60 54578.40 88888.00 2015-11-04 17:34:52.750 308 12464.83 128.68 54578.40 88888.00 2015-11-04 17:34:52.875 308 12464.77 128.72 54578.40 88888.00 2015-11-04 17:34:53.000 308 12464.73 128.72 54578.40 88888.00 2015-11-04 17:34:53.125 308 12464.73 128.78 54578.43 88888.00 2015-11-04 17:34:53.250 308 12464.62 128.82 54578.43 88888.00 2015-11-04 17:34:53.375 308 12464.58 128.88 54578.40 88888.00 2015-11-04 17:34:53.500 308 12464.52 128.97 54578.40 88888.00 2015-11-04 17:34:53.625 308 12464.48 129.00 54578.40 88888.00 2015-11-04 17:34:53.750 308 12464.42 129.07 54578.43 88888.00 2015-11-04 17:34:53.875 308 12464.40 129.15 54578.40 88888.00 2015-11-04 17:34:54.000 308 12464.38 129.15 54578.38 88888.00 2015-11-04 17:34:54.125 308 12464.30 129.18 54578.40 88888.00 2015-11-04 17:34:54.250 308 12464.23 129.22 54578.40 88888.00 2015-11-04 17:34:54.375 308 12464.17 129.32 54578.40 88888.00 2015-11-04 17:34:54.500 308 12464.15 129.35 54578.43 88888.00 2015-11-04 17:34:54.625 308 12464.10 129.38 54578.43 88888.00 2015-11-04 17:34:54.750 308 12464.08 129.40 54578.43 88888.00 2015-11-04 17:34:54.875 308 12463.98 129.45 54578.40 88888.00 2015-11-04 17:34:55.000 308 12463.95 129.50 54578.38 88888.00 2015-11-04 17:34:55.125 308 12463.92 129.57 54578.38 88888.00 2015-11-04 17:34:55.250 308 12463.90 129.60 54578.38 88888.00 2015-11-04 17:34:55.375 308 12463.85 129.62 54578.40 88888.00 2015-11-04 17:34:55.500 308 12463.75 129.68 54578.40 88888.00 2015-11-04 17:34:55.625 308 12463.85 129.72 54578.38 88888.00 2015-11-04 17:34:55.750 308 12463.88 129.75 54578.38 88888.00 2015-11-04 17:34:55.875 308 12463.83 129.72 54578.38 88888.00 2015-11-04 17:34:56.000 308 12463.83 129.80 54578.35 88888.00 2015-11-04 17:34:56.125 308 12463.80 129.85 54578.38 88888.00 2015-11-04 17:34:56.250 308 12463.77 129.90 54578.40 88888.00 2015-11-04 17:34:56.375 308 12463.83 129.93 54578.40 88888.00 2015-11-04 17:34:56.500 308 12463.75 129.95 54578.40 88888.00 2015-11-04 17:34:56.625 308 12463.73 129.95 54578.38 88888.00 2015-11-04 17:34:56.750 308 12463.75 130.00 54578.38 88888.00 2015-11-04 17:34:56.875 308 12463.65 130.05 54578.38 88888.00 2015-11-04 17:34:57.000 308 12463.67 130.05 54578.35 88888.00 2015-11-04 17:34:57.125 308 12463.67 130.07 54578.35 88888.00 2015-11-04 17:34:57.250 308 12463.62 130.05 54578.32 88888.00 2015-11-04 17:34:57.375 308 12463.62 130.12 54578.32 88888.00 2015-11-04 17:34:57.500 308 12463.62 130.15 54578.30 88888.00 2015-11-04 17:34:57.625 308 12463.65 130.18 54578.30 88888.00 2015-11-04 17:34:57.750 308 12463.75 130.18 54578.30 88888.00 2015-11-04 17:34:57.875 308 12463.73 130.22 54578.30 88888.00 2015-11-04 17:34:58.000 308 12463.77 130.28 54578.28 88888.00 2015-11-04 17:34:58.125 308 12463.75 130.32 54578.25 88888.00 2015-11-04 17:34:58.250 308 12463.75 130.32 54578.22 88888.00 2015-11-04 17:34:58.375 308 12463.83 130.38 54578.25 88888.00 2015-11-04 17:34:58.500 308 12463.85 130.38 54578.22 88888.00 2015-11-04 17:34:58.625 308 12463.88 130.35 54578.22 88888.00 2015-11-04 17:34:58.750 308 12463.90 130.38 54578.18 88888.00 2015-11-04 17:34:58.875 308 12463.95 130.45 54578.18 88888.00 2015-11-04 17:34:59.000 308 12463.98 130.47 54578.12 88888.00 2015-11-04 17:34:59.125 308 12464.00 130.53 54578.12 88888.00 2015-11-04 17:34:59.250 308 12464.05 130.53 54578.10 88888.00 2015-11-04 17:34:59.375 308 12464.12 130.55 54578.10 88888.00 2015-11-04 17:34:59.500 308 12464.10 130.55 54578.07 88888.00 2015-11-04 17:34:59.625 308 12464.10 130.57 54578.05 88888.00 2015-11-04 17:34:59.750 308 12464.12 130.60 54578.07 88888.00 2015-11-04 17:34:59.875 308 12464.15 130.65 54578.07 88888.00 2015-11-04 17:35:00.000 308 12464.20 130.72 54578.05 88888.00 2015-11-04 17:35:00.125 308 12464.27 130.72 54578.05 88888.00 2015-11-04 17:35:00.250 308 12464.27 130.80 54578.00 88888.00 2015-11-04 17:35:00.375 308 12464.38 130.80 54578.00 88888.00 2015-11-04 17:35:00.500 308 12464.45 130.82 54577.97 88888.00 2015-11-04 17:35:00.625 308 12464.52 130.82 54577.97 88888.00 2015-11-04 17:35:00.750 308 12464.50 130.85 54577.95 88888.00 2015-11-04 17:35:00.875 308 12464.50 130.88 54577.97 88888.00 2015-11-04 17:35:01.000 308 12464.52 130.90 54577.95 88888.00 2015-11-04 17:35:01.125 308 12464.55 130.93 54577.95 88888.00 2015-11-04 17:35:01.250 308 12464.55 130.93 54577.93 88888.00 2015-11-04 17:35:01.375 308 12464.60 130.95 54577.93 88888.00 2015-11-04 17:35:01.500 308 12464.67 130.95 54577.93 88888.00 2015-11-04 17:35:01.625 308 12464.65 131.00 54577.90 88888.00 2015-11-04 17:35:01.750 308 12464.73 131.05 54577.90 88888.00 2015-11-04 17:35:01.875 308 12464.75 131.03 54577.85 88888.00 2015-11-04 17:35:02.000 308 12464.73 131.05 54577.85 88888.00 2015-11-04 17:35:02.125 308 12464.70 131.10 54577.88 88888.00 2015-11-04 17:35:02.250 308 12464.70 131.12 54577.85 88888.00 2015-11-04 17:35:02.375 308 12464.77 131.18 54577.82 88888.00 2015-11-04 17:35:02.500 308 12464.85 131.18 54577.80 88888.00 2015-11-04 17:35:02.625 308 12464.88 131.18 54577.82 88888.00 2015-11-04 17:35:02.750 308 12464.90 131.15 54577.80 88888.00 2015-11-04 17:35:02.875 308 12464.90 131.20 54577.82 88888.00 2015-11-04 17:35:03.000 308 12464.92 131.22 54577.80 88888.00 2015-11-04 17:35:03.125 308 12464.92 131.25 54577.80 88888.00 2015-11-04 17:35:03.250 308 12464.92 131.25 54577.78 88888.00 2015-11-04 17:35:03.375 308 12464.95 131.28 54577.80 88888.00 2015-11-04 17:35:03.500 308 12464.98 131.30 54577.78 88888.00 2015-11-04 17:35:03.625 308 12465.00 131.28 54577.78 88888.00 2015-11-04 17:35:03.750 308 12465.00 131.28 54577.78 88888.00 2015-11-04 17:35:03.875 308 12464.92 131.25 54577.78 88888.00 2015-11-04 17:35:04.000 308 12464.98 131.25 54577.75 88888.00 2015-11-04 17:35:04.125 308 12465.00 131.28 54577.75 88888.00 2015-11-04 17:35:04.250 308 12465.00 131.30 54577.75 88888.00 2015-11-04 17:35:04.375 308 12464.98 131.32 54577.75 88888.00 2015-11-04 17:35:04.500 308 12464.95 131.32 54577.78 88888.00 2015-11-04 17:35:04.625 308 12465.00 131.38 54577.78 88888.00 2015-11-04 17:35:04.750 308 12465.00 131.43 54577.78 88888.00 2015-11-04 17:35:04.875 308 12464.92 131.43 54577.78 88888.00 2015-11-04 17:35:05.000 308 12464.92 131.40 54577.78 88888.00 2015-11-04 17:35:05.125 308 12464.98 131.43 54577.80 88888.00 2015-11-04 17:35:05.250 308 12464.92 131.50 54577.78 88888.00 2015-11-04 17:35:05.375 308 12464.88 131.53 54577.75 88888.00 2015-11-04 17:35:05.500 308 12464.85 131.50 54577.72 88888.00 2015-11-04 17:35:05.625 308 12464.85 131.50 54577.75 88888.00 2015-11-04 17:35:05.750 308 12464.80 131.50 54577.78 88888.00 2015-11-04 17:35:05.875 308 12464.73 131.53 54577.80 88888.00 2015-11-04 17:35:06.000 308 12464.70 131.53 54577.80 88888.00 2015-11-04 17:35:06.125 308 12464.73 131.47 54577.80 88888.00 2015-11-04 17:35:06.250 308 12464.67 131.47 54577.82 88888.00 2015-11-04 17:35:06.375 308 12464.62 131.50 54577.80 88888.00 2015-11-04 17:35:06.500 308 12464.58 131.53 54577.82 88888.00 2015-11-04 17:35:06.625 308 12464.58 131.53 54577.80 88888.00 2015-11-04 17:35:06.750 308 12464.52 131.53 54577.80 88888.00 2015-11-04 17:35:06.875 308 12464.48 131.50 54577.82 88888.00 2015-11-04 17:35:07.000 308 12464.52 131.50 54577.80 88888.00 2015-11-04 17:35:07.125 308 12464.50 131.53 54577.85 88888.00 2015-11-04 17:35:07.250 308 12464.45 131.53 54577.82 88888.00 2015-11-04 17:35:07.375 308 12464.42 131.60 54577.82 88888.00 2015-11-04 17:35:07.500 308 12464.35 131.60 54577.85 88888.00 2015-11-04 17:35:07.625 308 12464.30 131.60 54577.85 88888.00 2015-11-04 17:35:07.750 308 12464.33 131.57 54577.90 88888.00 2015-11-04 17:35:07.875 308 12464.33 131.57 54577.88 88888.00 2015-11-04 17:35:08.000 308 12464.27 131.60 54577.88 88888.00 2015-11-04 17:35:08.125 308 12464.15 131.62 54577.90 88888.00 2015-11-04 17:35:08.250 308 12464.10 131.60 54577.90 88888.00 2015-11-04 17:35:08.375 308 12464.08 131.60 54577.90 88888.00 2015-11-04 17:35:08.500 308 12464.10 131.60 54577.90 88888.00 2015-11-04 17:35:08.625 308 12464.05 131.60 54577.90 88888.00 2015-11-04 17:35:08.750 308 12464.02 131.60 54577.95 88888.00 2015-11-04 17:35:08.875 308 12464.00 131.62 54577.93 88888.00 2015-11-04 17:35:09.000 308 12463.95 131.60 54577.90 88888.00 2015-11-04 17:35:09.125 308 12463.90 131.57 54577.93 88888.00 2015-11-04 17:35:09.250 308 12463.88 131.57 54577.93 88888.00 2015-11-04 17:35:09.375 308 12463.88 131.65 54577.93 88888.00 2015-11-04 17:35:09.500 308 12463.85 131.70 54577.95 88888.00 2015-11-04 17:35:09.625 308 12463.75 131.70 54577.97 88888.00 2015-11-04 17:35:09.750 308 12463.75 131.70 54577.95 88888.00 2015-11-04 17:35:09.875 308 12463.75 131.72 54577.95 88888.00 2015-11-04 17:35:10.000 308 12463.75 131.72 54577.93 88888.00 2015-11-04 17:35:10.125 308 12463.73 131.70 54577.95 88888.00 2015-11-04 17:35:10.250 308 12463.70 131.70 54577.95 88888.00 2015-11-04 17:35:10.375 308 12463.70 131.75 54577.93 88888.00 2015-11-04 17:35:10.500 308 12463.65 131.78 54577.93 88888.00 2015-11-04 17:35:10.625 308 12463.67 131.80 54577.93 88888.00 2015-11-04 17:35:10.750 308 12463.73 131.90 54577.95 88888.00 2015-11-04 17:35:10.875 308 12463.67 131.90 54577.95 88888.00 2015-11-04 17:35:11.000 308 12463.65 131.82 54577.95 88888.00 2015-11-04 17:35:11.125 308 12463.62 131.82 54577.95 88888.00 2015-11-04 17:35:11.250 308 12463.60 131.88 54577.97 88888.00 2015-11-04 17:35:11.375 308 12463.67 131.90 54577.97 88888.00 2015-11-04 17:35:11.500 308 12463.73 131.85 54577.97 88888.00 2015-11-04 17:35:11.625 308 12463.70 131.82 54577.95 88888.00 2015-11-04 17:35:11.750 308 12463.62 131.82 54577.93 88888.00 2015-11-04 17:35:11.875 308 12463.70 131.85 54577.93 88888.00 2015-11-04 17:35:12.000 308 12463.80 131.88 54577.93 88888.00 2015-11-04 17:35:12.125 308 12463.88 131.85 54577.93 88888.00 2015-11-04 17:35:12.250 308 12463.83 131.82 54577.90 88888.00 2015-11-04 17:35:12.375 308 12463.83 131.88 54577.90 88888.00 2015-11-04 17:35:12.500 308 12463.88 131.90 54577.90 88888.00 2015-11-04 17:35:12.625 308 12463.90 131.88 54577.90 88888.00 2015-11-04 17:35:12.750 308 12463.92 131.90 54577.90 88888.00 2015-11-04 17:35:12.875 308 12463.95 131.88 54577.88 88888.00 2015-11-04 17:35:13.000 308 12463.98 131.85 54577.85 88888.00 2015-11-04 17:35:13.125 308 12464.00 131.88 54577.88 88888.00 2015-11-04 17:35:13.250 308 12464.00 131.85 54577.85 88888.00 2015-11-04 17:35:13.375 308 12464.00 131.88 54577.85 88888.00 2015-11-04 17:35:13.500 308 12464.08 131.93 54577.85 88888.00 2015-11-04 17:35:13.625 308 12464.15 131.93 54577.82 88888.00 2015-11-04 17:35:13.750 308 12464.15 131.95 54577.82 88888.00 2015-11-04 17:35:13.875 308 12464.17 131.95 54577.82 88888.00 2015-11-04 17:35:14.000 308 12464.27 131.93 54577.80 88888.00 2015-11-04 17:35:14.125 308 12464.27 131.93 54577.80 88888.00 2015-11-04 17:35:14.250 308 12464.30 131.93 54577.78 88888.00 2015-11-04 17:35:14.375 308 12464.38 131.93 54577.72 88888.00 2015-11-04 17:35:14.500 308 12464.40 131.95 54577.70 88888.00 2015-11-04 17:35:14.625 308 12464.42 131.95 54577.68 88888.00 2015-11-04 17:35:14.750 308 12464.50 131.90 54577.68 88888.00 2015-11-04 17:35:14.875 308 12464.58 131.90 54577.68 88888.00 2015-11-04 17:35:15.000 308 12464.65 131.93 54577.68 88888.00 2015-11-04 17:35:15.125 308 12464.73 131.97 54577.70 88888.00 2015-11-04 17:35:15.250 308 12464.75 131.97 54577.68 88888.00 2015-11-04 17:35:15.375 308 12464.80 132.00 54577.68 88888.00 2015-11-04 17:35:15.500 308 12464.80 132.03 54577.62 88888.00 2015-11-04 17:35:15.625 308 12464.90 132.03 54577.62 88888.00 2015-11-04 17:35:15.750 308 12464.98 132.03 54577.57 88888.00 2015-11-04 17:35:15.875 308 12465.05 132.05 54577.57 88888.00 2015-11-04 17:35:16.000 308 12465.12 132.05 54577.55 88888.00 2015-11-04 17:35:16.125 308 12465.20 132.03 54577.55 88888.00 2015-11-04 17:35:16.250 308 12465.23 132.00 54577.55 88888.00 2015-11-04 17:35:16.375 308 12465.25 132.03 54577.53 88888.00 2015-11-04 17:35:16.500 308 12465.30 132.03 54577.50 88888.00 2015-11-04 17:35:16.625 308 12465.38 132.05 54577.50 88888.00 2015-11-04 17:35:16.750 308 12465.45 132.07 54577.50 88888.00 2015-11-04 17:35:16.875 308 12465.52 132.05 54577.45 88888.00 2015-11-04 17:35:17.000 308 12465.55 132.03 54577.40 88888.00 2015-11-04 17:35:17.125 308 12465.58 132.05 54577.40 88888.00 2015-11-04 17:35:17.250 308 12465.65 132.05 54577.40 88888.00 2015-11-04 17:35:17.375 308 12465.77 132.07 54577.40 88888.00 2015-11-04 17:35:17.500 308 12465.85 132.05 54577.40 88888.00 2015-11-04 17:35:17.625 308 12465.92 132.05 54577.38 88888.00 2015-11-04 17:35:17.750 308 12466.00 132.05 54577.35 88888.00 2015-11-04 17:35:17.875 308 12466.02 132.05 54577.35 88888.00 2015-11-04 17:35:18.000 308 12466.05 132.05 54577.32 88888.00 2015-11-04 17:35:18.125 308 12466.02 132.07 54577.30 88888.00 2015-11-04 17:35:18.250 308 12466.08 132.07 54577.30 88888.00 2015-11-04 17:35:18.375 308 12466.20 132.07 54577.30 88888.00 2015-11-04 17:35:18.500 308 12466.33 132.10 54577.28 88888.00 2015-11-04 17:35:18.625 308 12466.33 132.15 54577.25 88888.00 2015-11-04 17:35:18.750 308 12466.30 132.18 54577.25 88888.00 2015-11-04 17:35:18.875 308 12466.33 132.20 54577.25 88888.00 2015-11-04 17:35:19.000 308 12466.33 132.15 54577.22 88888.00 2015-11-04 17:35:19.125 308 12466.35 132.12 54577.22 88888.00 2015-11-04 17:35:19.250 308 12466.38 132.12 54577.20 88888.00 2015-11-04 17:35:19.375 308 12466.42 132.12 54577.22 88888.00 2015-11-04 17:35:19.500 308 12466.52 132.18 54577.20 88888.00 2015-11-04 17:35:19.625 308 12466.60 132.20 54577.20 88888.00 2015-11-04 17:35:19.750 308 12466.65 132.22 54577.20 88888.00 2015-11-04 17:35:19.875 308 12466.65 132.25 54577.18 88888.00 2015-11-04 17:35:20.000 308 12466.65 132.25 54577.18 88888.00 2015-11-04 17:35:20.125 308 12466.70 132.22 54577.18 88888.00 2015-11-04 17:35:20.250 308 12466.67 132.20 54577.20 88888.00 2015-11-04 17:35:20.375 308 12466.73 132.22 54577.15 88888.00 2015-11-04 17:35:20.500 308 12466.75 132.22 54577.15 88888.00 2015-11-04 17:35:20.625 308 12466.67 132.22 54577.15 88888.00 2015-11-04 17:35:20.750 308 12466.62 132.25 54577.15 88888.00 2015-11-04 17:35:20.875 308 12466.62 132.28 54577.18 88888.00 2015-11-04 17:35:21.000 308 12466.65 132.30 54577.18 88888.00 2015-11-04 17:35:21.125 308 12466.70 132.35 54577.18 88888.00 2015-11-04 17:35:21.250 308 12466.65 132.32 54577.20 88888.00 2015-11-04 17:35:21.375 308 12466.60 132.38 54577.22 88888.00 2015-11-04 17:35:21.500 308 12466.62 132.43 54577.20 88888.00 2015-11-04 17:35:21.625 308 12466.70 132.47 54577.22 88888.00 2015-11-04 17:35:21.750 308 12466.75 132.50 54577.20 88888.00 2015-11-04 17:35:21.875 308 12466.73 132.50 54577.20 88888.00 2015-11-04 17:35:22.000 308 12466.67 132.53 54577.20 88888.00 2015-11-04 17:35:22.125 308 12466.60 132.55 54577.22 88888.00 2015-11-04 17:35:22.250 308 12466.58 132.55 54577.25 88888.00 2015-11-04 17:35:22.375 308 12466.60 132.57 54577.25 88888.00 2015-11-04 17:35:22.500 308 12466.60 132.68 54577.25 88888.00 2015-11-04 17:35:22.625 308 12466.55 132.65 54577.25 88888.00 2015-11-04 17:35:22.750 308 12466.40 132.62 54577.25 88888.00 2015-11-04 17:35:22.875 308 12466.35 132.65 54577.25 88888.00 2015-11-04 17:35:23.000 308 12466.35 132.72 54577.25 88888.00 2015-11-04 17:35:23.125 308 12466.35 132.78 54577.30 88888.00 2015-11-04 17:35:23.250 308 12466.38 132.75 54577.32 88888.00 2015-11-04 17:35:23.375 308 12466.38 132.78 54577.35 88888.00 2015-11-04 17:35:23.500 308 12466.35 132.80 54577.38 88888.00 2015-11-04 17:35:23.625 308 12466.30 132.85 54577.35 88888.00 2015-11-04 17:35:23.750 308 12466.20 132.85 54577.35 88888.00 2015-11-04 17:35:23.875 308 12466.20 132.85 54577.35 88888.00 2015-11-04 17:35:24.000 308 12466.12 132.85 54577.35 88888.00 2015-11-04 17:35:24.125 308 12466.05 132.90 54577.38 88888.00 2015-11-04 17:35:24.250 308 12466.02 132.95 54577.43 88888.00 2015-11-04 17:35:24.375 308 12466.02 132.97 54577.45 88888.00 2015-11-04 17:35:24.500 308 12465.98 132.97 54577.45 88888.00 2015-11-04 17:35:24.625 308 12465.88 133.00 54577.47 88888.00 2015-11-04 17:35:24.750 308 12465.85 133.05 54577.47 88888.00 2015-11-04 17:35:24.875 308 12465.83 133.07 54577.47 88888.00 2015-11-04 17:35:25.000 308 12465.73 133.10 54577.53 88888.00 2015-11-04 17:35:25.125 308 12465.62 133.12 54577.57 88888.00 2015-11-04 17:35:25.250 308 12465.52 133.12 54577.57 88888.00 2015-11-04 17:35:25.375 308 12465.50 133.18 54577.57 88888.00 2015-11-04 17:35:25.500 308 12465.45 133.20 54577.60 88888.00 2015-11-04 17:35:25.625 308 12465.40 133.25 54577.62 88888.00 2015-11-04 17:35:25.750 308 12465.30 133.28 54577.65 88888.00 2015-11-04 17:35:25.875 308 12465.23 133.30 54577.65 88888.00 2015-11-04 17:35:26.000 308 12465.17 133.35 54577.65 88888.00 2015-11-04 17:35:26.125 308 12465.15 133.40 54577.68 88888.00 2015-11-04 17:35:26.250 308 12465.02 133.43 54577.75 88888.00 2015-11-04 17:35:26.375 308 12464.98 133.47 54577.75 88888.00 2015-11-04 17:35:26.500 308 12464.92 133.53 54577.78 88888.00 2015-11-04 17:35:26.625 308 12464.88 133.57 54577.80 88888.00 2015-11-04 17:35:26.750 308 12464.80 133.57 54577.80 88888.00 2015-11-04 17:35:26.875 308 12464.73 133.60 54577.82 88888.00 2015-11-04 17:35:27.000 308 12464.62 133.62 54577.85 88888.00 2015-11-04 17:35:27.125 308 12464.58 133.72 54577.88 88888.00 2015-11-04 17:35:27.250 308 12464.48 133.78 54577.90 88888.00 2015-11-04 17:35:27.375 308 12464.50 133.78 54577.90 88888.00 2015-11-04 17:35:27.500 308 12464.50 133.85 54577.93 88888.00 2015-11-04 17:35:27.625 308 12464.33 133.82 54577.95 88888.00 2015-11-04 17:35:27.750 308 12464.23 133.82 54577.95 88888.00 2015-11-04 17:35:27.875 308 12464.10 133.90 54578.00 88888.00 2015-11-04 17:35:28.000 308 12464.00 133.93 54578.03 88888.00 2015-11-04 17:35:28.125 308 12463.95 133.95 54578.05 88888.00 2015-11-04 17:35:28.250 308 12463.85 134.00 54578.07 88888.00 2015-11-04 17:35:28.375 308 12463.85 134.05 54578.10 88888.00 2015-11-04 17:35:28.500 308 12463.80 134.07 54578.15 88888.00 2015-11-04 17:35:28.625 308 12463.65 134.07 54578.18 88888.00 2015-11-04 17:35:28.750 308 12463.58 134.10 54578.18 88888.00 2015-11-04 17:35:28.875 308 12463.52 134.12 54578.20 88888.00 2015-11-04 17:35:29.000 308 12463.40 134.15 54578.20 88888.00 2015-11-04 17:35:29.125 308 12463.25 134.18 54578.28 88888.00 2015-11-04 17:35:29.250 308 12463.17 134.20 54578.32 88888.00 2015-11-04 17:35:29.375 308 12463.17 134.28 54578.32 88888.00 2015-11-04 17:35:29.500 308 12463.12 134.32 54578.32 88888.00 2015-11-04 17:35:29.625 308 12463.05 134.35 54578.35 88888.00 2015-11-04 17:35:29.750 308 12462.90 134.32 54578.35 88888.00 2015-11-04 17:35:29.875 308 12462.77 134.35 54578.35 88888.00 2015-11-04 17:35:30.000 308 12462.62 134.38 54578.40 88888.00 2015-11-04 17:35:30.125 308 12462.60 134.40 54578.43 88888.00 2015-11-04 17:35:30.250 308 12462.52 134.38 54578.45 88888.00 2015-11-04 17:35:30.375 308 12462.40 134.40 54578.45 88888.00 2015-11-04 17:35:30.500 308 12462.30 134.43 54578.47 88888.00 2015-11-04 17:35:30.625 308 12462.23 134.47 54578.50 88888.00 2015-11-04 17:35:30.750 308 12462.15 134.50 54578.53 88888.00 2015-11-04 17:35:30.875 308 12462.08 134.50 54578.55 88888.00 2015-11-04 17:35:31.000 308 12461.95 134.53 54578.55 88888.00 2015-11-04 17:35:31.125 308 12461.88 134.50 54578.55 88888.00 2015-11-04 17:35:31.250 308 12461.75 134.47 54578.57 88888.00 2015-11-04 17:35:31.375 308 12461.67 134.53 54578.60 88888.00 2015-11-04 17:35:31.500 308 12461.58 134.55 54578.62 88888.00 2015-11-04 17:35:31.625 308 12461.55 134.55 54578.65 88888.00 2015-11-04 17:35:31.750 308 12461.45 134.57 54578.68 88888.00 2015-11-04 17:35:31.875 308 12461.33 134.62 54578.68 88888.00 2015-11-04 17:35:32.000 308 12461.25 134.62 54578.68 88888.00 2015-11-04 17:35:32.125 308 12461.17 134.62 54578.70 88888.00 2015-11-04 17:35:32.250 308 12461.08 134.62 54578.75 88888.00 2015-11-04 17:35:32.375 308 12461.02 134.60 54578.75 88888.00 2015-11-04 17:35:32.500 308 12461.00 134.57 54578.78 88888.00 2015-11-04 17:35:32.625 308 12460.98 134.60 54578.78 88888.00 2015-11-04 17:35:32.750 308 12460.90 134.62 54578.78 88888.00 2015-11-04 17:35:32.875 308 12460.83 134.62 54578.78 88888.00 2015-11-04 17:35:33.000 308 12460.77 134.55 54578.80 88888.00 2015-11-04 17:35:33.125 308 12460.80 134.53 54578.82 88888.00 2015-11-04 17:35:33.250 308 12460.77 134.53 54578.85 88888.00 2015-11-04 17:35:33.375 308 12460.73 134.55 54578.88 88888.00 2015-11-04 17:35:33.500 308 12460.55 134.55 54578.88 88888.00 2015-11-04 17:35:33.625 308 12460.50 134.55 54578.90 88888.00 2015-11-04 17:35:33.750 308 12460.50 134.53 54578.93 88888.00 2015-11-04 17:35:33.875 308 12460.50 134.50 54578.93 88888.00 2015-11-04 17:35:34.000 308 12460.48 134.45 54578.90 88888.00 2015-11-04 17:35:34.125 308 12460.42 134.47 54578.90 88888.00 2015-11-04 17:35:34.250 308 12460.33 134.45 54578.93 88888.00 2015-11-04 17:35:34.375 308 12460.35 134.45 54578.93 88888.00 2015-11-04 17:35:34.500 308 12460.27 134.40 54578.93 88888.00 2015-11-04 17:35:34.625 308 12460.30 134.40 54578.93 88888.00 2015-11-04 17:35:34.750 308 12460.33 134.43 54578.93 88888.00 2015-11-04 17:35:34.875 308 12460.27 134.45 54578.97 88888.00 2015-11-04 17:35:35.000 308 12460.25 134.45 54578.95 88888.00 2015-11-04 17:35:35.125 308 12460.27 134.47 54578.97 88888.00 2015-11-04 17:35:35.250 308 12460.23 134.40 54579.00 88888.00 2015-11-04 17:35:35.375 308 12460.25 134.43 54578.97 88888.00 2015-11-04 17:35:35.500 308 12460.30 134.43 54579.00 88888.00 2015-11-04 17:35:35.625 308 12460.33 134.40 54579.00 88888.00 2015-11-04 17:35:35.750 308 12460.25 134.43 54578.97 88888.00 2015-11-04 17:35:35.875 308 12460.25 134.43 54579.00 88888.00 2015-11-04 17:35:36.000 308 12460.27 134.45 54578.97 88888.00 2015-11-04 17:35:36.125 308 12460.30 134.43 54578.97 88888.00 2015-11-04 17:35:36.250 308 12460.20 134.38 54579.00 88888.00 2015-11-04 17:35:36.375 308 12460.20 134.40 54579.00 88888.00 2015-11-04 17:35:36.500 308 12460.20 134.43 54579.00 88888.00 2015-11-04 17:35:36.625 308 12460.23 134.40 54578.95 88888.00 2015-11-04 17:35:36.750 308 12460.23 134.40 54579.00 88888.00 2015-11-04 17:35:36.875 308 12460.25 134.40 54578.95 88888.00 2015-11-04 17:35:37.000 308 12460.33 134.35 54578.95 88888.00 2015-11-04 17:35:37.125 308 12460.30 134.32 54578.97 88888.00 2015-11-04 17:35:37.250 308 12460.25 134.30 54578.97 88888.00 2015-11-04 17:35:37.375 308 12460.27 134.32 54578.95 88888.00 2015-11-04 17:35:37.500 308 12460.33 134.35 54578.97 88888.00 2015-11-04 17:35:37.625 308 12460.35 134.35 54578.97 88888.00 2015-11-04 17:35:37.750 308 12460.35 134.32 54578.97 88888.00 2015-11-04 17:35:37.875 308 12460.35 134.32 54578.97 88888.00 2015-11-04 17:35:38.000 308 12460.38 134.35 54578.97 88888.00 2015-11-04 17:35:38.125 308 12460.35 134.32 54578.97 88888.00 2015-11-04 17:35:38.250 308 12460.35 134.32 54578.97 88888.00 2015-11-04 17:35:38.375 308 12460.38 134.38 54578.93 88888.00 2015-11-04 17:35:38.500 308 12460.33 134.40 54578.93 88888.00 2015-11-04 17:35:38.625 308 12460.35 134.40 54578.93 88888.00 2015-11-04 17:35:38.750 308 12460.40 134.38 54578.95 88888.00 2015-11-04 17:35:38.875 308 12460.45 134.35 54578.93 88888.00 2015-11-04 17:35:39.000 308 12460.42 134.32 54578.95 88888.00 2015-11-04 17:35:39.125 308 12460.42 134.30 54578.93 88888.00 2015-11-04 17:35:39.250 308 12460.48 134.30 54578.95 88888.00 2015-11-04 17:35:39.375 308 12460.50 134.32 54578.95 88888.00 2015-11-04 17:35:39.500 308 12460.48 134.32 54578.93 88888.00 2015-11-04 17:35:39.625 308 12460.55 134.30 54578.93 88888.00 2015-11-04 17:35:39.750 308 12460.58 134.32 54578.95 88888.00 2015-11-04 17:35:39.875 308 12460.55 134.32 54578.93 88888.00 2015-11-04 17:35:40.000 308 12460.60 134.35 54578.88 88888.00 2015-11-04 17:35:40.125 308 12460.67 134.32 54578.90 88888.00 2015-11-04 17:35:40.250 308 12460.65 134.32 54578.90 88888.00 2015-11-04 17:35:40.375 308 12460.62 134.30 54578.90 88888.00 2015-11-04 17:35:40.500 308 12460.58 134.32 54578.88 88888.00 2015-11-04 17:35:40.625 308 12460.62 134.35 54578.93 88888.00 2015-11-04 17:35:40.750 308 12460.65 134.35 54578.93 88888.00 2015-11-04 17:35:40.875 308 12460.62 134.40 54578.90 88888.00 2015-11-04 17:35:41.000 308 12460.58 134.43 54578.88 88888.00 2015-11-04 17:35:41.125 308 12460.67 134.43 54578.88 88888.00 2015-11-04 17:35:41.250 308 12460.67 134.40 54578.90 88888.00 2015-11-04 17:35:41.375 308 12460.75 134.40 54578.85 88888.00 2015-11-04 17:35:41.500 308 12460.73 134.43 54578.90 88888.00 2015-11-04 17:35:41.625 308 12460.73 134.45 54578.88 88888.00 2015-11-04 17:35:41.750 308 12460.75 134.45 54578.82 88888.00 2015-11-04 17:35:41.875 308 12460.75 134.43 54578.85 88888.00 2015-11-04 17:35:42.000 308 12460.75 134.50 54578.85 88888.00 2015-11-04 17:35:42.125 308 12460.75 134.53 54578.85 88888.00 2015-11-04 17:35:42.250 308 12460.75 134.53 54578.88 88888.00 2015-11-04 17:35:42.375 308 12460.75 134.55 54578.88 88888.00 2015-11-04 17:35:42.500 308 12460.73 134.55 54578.82 88888.00 2015-11-04 17:35:42.625 308 12460.77 134.55 54578.82 88888.00 2015-11-04 17:35:42.750 308 12460.73 134.55 54578.80 88888.00 2015-11-04 17:35:42.875 308 12460.75 134.53 54578.82 88888.00 2015-11-04 17:35:43.000 308 12460.75 134.53 54578.80 88888.00 2015-11-04 17:35:43.125 308 12460.75 134.53 54578.82 88888.00 2015-11-04 17:35:43.250 308 12460.70 134.55 54578.85 88888.00 2015-11-04 17:35:43.375 308 12460.73 134.57 54578.85 88888.00 2015-11-04 17:35:43.500 308 12460.67 134.57 54578.85 88888.00 2015-11-04 17:35:43.625 308 12460.67 134.62 54578.82 88888.00 2015-11-04 17:35:43.750 308 12460.73 134.62 54578.82 88888.00 2015-11-04 17:35:43.875 308 12460.75 134.62 54578.85 88888.00 2015-11-04 17:35:44.000 308 12460.77 134.60 54578.82 88888.00 2015-11-04 17:35:44.125 308 12460.80 134.62 54578.82 88888.00 2015-11-04 17:35:44.250 308 12460.70 134.62 54578.85 88888.00 2015-11-04 17:35:44.375 308 12460.62 134.65 54578.85 88888.00 2015-11-04 17:35:44.500 308 12460.58 134.65 54578.85 88888.00 2015-11-04 17:35:44.625 308 12460.55 134.70 54578.82 88888.00 2015-11-04 17:35:44.750 308 12460.60 134.70 54578.80 88888.00 2015-11-04 17:35:44.875 308 12460.65 134.72 54578.82 88888.00 2015-11-04 17:35:45.000 308 12460.60 134.75 54578.82 88888.00 2015-11-04 17:35:45.125 308 12460.55 134.75 54578.88 88888.00 2015-11-04 17:35:45.250 308 12460.48 134.75 54578.88 88888.00 2015-11-04 17:35:45.375 308 12460.48 134.78 54578.85 88888.00 2015-11-04 17:35:45.500 308 12460.45 134.78 54578.82 88888.00 2015-11-04 17:35:45.625 308 12460.42 134.75 54578.85 88888.00 2015-11-04 17:35:45.750 308 12460.40 134.78 54578.85 88888.00 2015-11-04 17:35:45.875 308 12460.42 134.78 54578.85 88888.00 2015-11-04 17:35:46.000 308 12460.40 134.80 54578.82 88888.00 2015-11-04 17:35:46.125 308 12460.40 134.80 54578.85 88888.00 2015-11-04 17:35:46.250 308 12460.38 134.75 54578.88 88888.00 2015-11-04 17:35:46.375 308 12460.35 134.75 54578.88 88888.00 2015-11-04 17:35:46.500 308 12460.30 134.78 54578.88 88888.00 2015-11-04 17:35:46.625 308 12460.25 134.78 54578.85 88888.00 2015-11-04 17:35:46.750 308 12460.15 134.78 54578.93 88888.00 2015-11-04 17:35:46.875 308 12460.12 134.82 54578.93 88888.00 2015-11-04 17:35:47.000 308 12460.12 134.80 54578.90 88888.00 2015-11-04 17:35:47.125 308 12460.10 134.80 54578.90 88888.00 2015-11-04 17:35:47.250 308 12460.08 134.75 54578.90 88888.00 2015-11-04 17:35:47.375 308 12460.05 134.75 54578.88 88888.00 2015-11-04 17:35:47.500 308 12460.05 134.72 54578.90 88888.00 2015-11-04 17:35:47.625 308 12460.02 134.75 54578.93 88888.00 2015-11-04 17:35:47.750 308 12460.02 134.75 54578.93 88888.00 2015-11-04 17:35:47.875 308 12460.05 134.78 54578.95 88888.00 2015-11-04 17:35:48.000 308 12459.98 134.78 54578.95 88888.00 2015-11-04 17:35:48.125 308 12459.95 134.78 54578.97 88888.00 2015-11-04 17:35:48.250 308 12459.88 134.75 54578.97 88888.00 2015-11-04 17:35:48.375 308 12459.83 134.78 54578.95 88888.00 2015-11-04 17:35:48.500 308 12459.83 134.75 54578.97 88888.00 2015-11-04 17:35:48.625 308 12459.83 134.75 54578.97 88888.00 2015-11-04 17:35:48.750 308 12459.77 134.72 54579.00 88888.00 2015-11-04 17:35:48.875 308 12459.77 134.75 54579.03 88888.00 2015-11-04 17:35:49.000 308 12459.80 134.80 54579.03 88888.00 2015-11-04 17:35:49.125 308 12459.77 134.85 54579.07 88888.00 2015-11-04 17:35:49.250 308 12459.65 134.82 54579.03 88888.00 2015-11-04 17:35:49.375 308 12459.60 134.82 54579.00 88888.00 2015-11-04 17:35:49.500 308 12459.60 134.82 54579.05 88888.00 2015-11-04 17:35:49.625 308 12459.58 134.88 54579.05 88888.00 2015-11-04 17:35:49.750 308 12459.45 134.88 54579.05 88888.00 2015-11-04 17:35:49.875 308 12459.40 134.88 54579.07 88888.00 2015-11-04 17:35:50.000 308 12459.48 134.88 54579.05 88888.00 2015-11-04 17:35:50.125 308 12459.45 134.90 54579.05 88888.00 2015-11-04 17:35:50.250 308 12459.38 134.93 54579.07 88888.00 2015-11-04 17:35:50.375 308 12459.40 134.95 54579.07 88888.00 2015-11-04 17:35:50.500 308 12459.38 134.95 54579.10 88888.00 2015-11-04 17:35:50.625 308 12459.33 134.95 54579.07 88888.00 2015-11-04 17:35:50.750 308 12459.33 134.95 54579.07 88888.00 2015-11-04 17:35:50.875 308 12459.27 134.97 54579.07 88888.00 2015-11-04 17:35:51.000 308 12459.27 135.03 54579.03 88888.00 2015-11-04 17:35:51.125 308 12459.25 135.07 54579.07 88888.00 2015-11-04 17:35:51.250 308 12459.20 135.07 54579.07 88888.00 2015-11-04 17:35:51.375 308 12459.23 135.07 54579.07 88888.00 2015-11-04 17:35:51.500 308 12459.23 135.10 54579.10 88888.00 2015-11-04 17:35:51.625 308 12459.20 135.12 54579.10 88888.00 2015-11-04 17:35:51.750 308 12459.20 135.18 54579.07 88888.00 2015-11-04 17:35:51.875 308 12459.15 135.18 54579.07 88888.00 2015-11-04 17:35:52.000 308 12459.12 135.18 54579.07 88888.00 2015-11-04 17:35:52.125 308 12459.12 135.20 54579.10 88888.00 2015-11-04 17:35:52.250 308 12459.08 135.18 54579.07 88888.00 2015-11-04 17:35:52.375 308 12459.05 135.22 54579.07 88888.00 2015-11-04 17:35:52.500 308 12459.08 135.25 54579.05 88888.00 2015-11-04 17:35:52.625 308 12459.08 135.30 54579.05 88888.00 2015-11-04 17:35:52.750 308 12459.10 135.32 54579.05 88888.00 2015-11-04 17:35:52.875 308 12459.12 135.32 54579.05 88888.00 2015-11-04 17:35:53.000 308 12459.17 135.38 54579.03 88888.00 2015-11-04 17:35:53.125 308 12459.12 135.38 54579.03 88888.00 2015-11-04 17:35:53.250 308 12459.00 135.40 54579.03 88888.00 2015-11-04 17:35:53.375 308 12459.12 135.47 54579.03 88888.00 2015-11-04 17:35:53.500 308 12459.12 135.55 54579.03 88888.00 2015-11-04 17:35:53.625 308 12459.05 135.57 54579.00 88888.00 2015-11-04 17:35:53.750 308 12459.02 135.55 54579.00 88888.00 2015-11-04 17:35:53.875 308 12459.08 135.55 54579.00 88888.00 2015-11-04 17:35:54.000 308 12459.10 135.60 54578.97 88888.00 2015-11-04 17:35:54.125 308 12459.17 135.65 54578.97 88888.00 2015-11-04 17:35:54.250 308 12459.20 135.75 54578.97 88888.00 2015-11-04 17:35:54.375 308 12459.20 135.75 54578.97 88888.00 2015-11-04 17:35:54.500 308 12459.08 135.75 54578.97 88888.00 2015-11-04 17:35:54.625 308 12459.12 135.75 54578.95 88888.00 2015-11-04 17:35:54.750 308 12459.17 135.82 54578.95 88888.00 2015-11-04 17:35:54.875 308 12459.17 135.88 54578.95 88888.00 2015-11-04 17:35:55.000 308 12459.15 135.90 54578.90 88888.00 2015-11-04 17:35:55.125 308 12459.23 135.93 54578.93 88888.00 2015-11-04 17:35:55.250 308 12459.25 135.97 54578.88 88888.00 2015-11-04 17:35:55.375 308 12459.25 136.00 54578.88 88888.00 2015-11-04 17:35:55.500 308 12459.20 136.03 54578.88 88888.00 2015-11-04 17:35:55.625 308 12459.17 136.03 54578.88 88888.00 2015-11-04 17:35:55.750 308 12459.20 136.07 54578.88 88888.00 2015-11-04 17:35:55.875 308 12459.23 136.07 54578.85 88888.00 2015-11-04 17:35:56.000 308 12459.25 136.12 54578.78 88888.00 2015-11-04 17:35:56.125 308 12459.27 136.18 54578.80 88888.00 2015-11-04 17:35:56.250 308 12459.30 136.18 54578.80 88888.00 2015-11-04 17:35:56.375 308 12459.30 136.22 54578.78 88888.00 2015-11-04 17:35:56.500 308 12459.38 136.22 54578.78 88888.00 2015-11-04 17:35:56.625 308 12459.42 136.28 54578.75 88888.00 2015-11-04 17:35:56.750 308 12459.35 136.32 54578.72 88888.00 2015-11-04 17:35:56.875 308 12459.35 136.38 54578.72 88888.00 2015-11-04 17:35:57.000 308 12459.38 136.38 54578.72 88888.00 2015-11-04 17:35:57.125 308 12459.33 136.40 54578.70 88888.00 2015-11-04 17:35:57.250 308 12459.30 136.45 54578.72 88888.00 2015-11-04 17:35:57.375 308 12459.35 136.50 54578.72 88888.00 2015-11-04 17:35:57.500 308 12459.38 136.50 54578.70 88888.00 2015-11-04 17:35:57.625 308 12459.40 136.53 54578.68 88888.00 2015-11-04 17:35:57.750 308 12459.40 136.53 54578.68 88888.00 2015-11-04 17:35:57.875 308 12459.42 136.53 54578.68 88888.00 2015-11-04 17:35:58.000 308 12459.48 136.57 54578.68 88888.00 2015-11-04 17:35:58.125 308 12459.42 136.62 54578.65 88888.00 2015-11-04 17:35:58.250 308 12459.50 136.68 54578.65 88888.00 2015-11-04 17:35:58.375 308 12459.60 136.70 54578.62 88888.00 2015-11-04 17:35:58.500 308 12459.52 136.70 54578.57 88888.00 2015-11-04 17:35:58.625 308 12459.48 136.70 54578.55 88888.00 2015-11-04 17:35:58.750 308 12459.48 136.72 54578.55 88888.00 2015-11-04 17:35:58.875 308 12459.48 136.78 54578.57 88888.00 2015-11-04 17:35:59.000 308 12459.50 136.80 54578.60 88888.00 2015-11-04 17:35:59.125 308 12459.55 136.80 54578.57 88888.00 2015-11-04 17:35:59.250 308 12459.58 136.80 54578.57 88888.00 2015-11-04 17:35:59.375 308 12459.55 136.85 54578.55 88888.00 2015-11-04 17:35:59.500 308 12459.55 136.90 54578.55 88888.00 2015-11-04 17:35:59.625 308 12459.58 136.95 54578.53 88888.00 2015-11-04 17:35:59.750 308 12459.62 136.97 54578.53 88888.00 2015-11-04 17:35:59.875 308 12459.60 136.97 54578.50 88888.00 2015-11-04 17:36:00.000 308 12459.60 137.00 54578.50 88888.00 2015-11-04 17:36:00.125 308 12459.58 137.05 54578.53 88888.00 2015-11-04 17:36:00.250 308 12459.60 137.10 54578.50 88888.00 2015-11-04 17:36:00.375 308 12459.60 137.15 54578.45 88888.00 2015-11-04 17:36:00.500 308 12459.52 137.20 54578.45 88888.00 2015-11-04 17:36:00.625 308 12459.48 137.28 54578.45 88888.00 2015-11-04 17:36:00.750 308 12459.50 137.35 54578.45 88888.00 2015-11-04 17:36:00.875 308 12459.50 137.43 54578.47 88888.00 2015-11-04 17:36:01.000 308 12459.50 137.47 54578.45 88888.00 2015-11-04 17:36:01.125 308 12459.52 137.53 54578.45 88888.00 2015-11-04 17:36:01.250 308 12459.52 137.55 54578.43 88888.00 2015-11-04 17:36:01.375 308 12459.52 137.55 54578.43 88888.00 2015-11-04 17:36:01.500 308 12459.52 137.53 54578.43 88888.00 2015-11-04 17:36:01.625 308 12459.55 137.55 54578.43 88888.00 2015-11-04 17:36:01.750 308 12459.60 137.55 54578.43 88888.00 2015-11-04 17:36:01.875 308 12459.62 137.55 54578.40 88888.00 2015-11-04 17:36:02.000 308 12459.62 137.57 54578.40 88888.00 2015-11-04 17:36:02.125 308 12459.58 137.55 54578.40 88888.00 2015-11-04 17:36:02.250 308 12459.50 137.50 54578.38 88888.00 2015-11-04 17:36:02.375 308 12459.55 137.53 54578.38 88888.00 2015-11-04 17:36:02.500 308 12459.62 137.50 54578.35 88888.00 2015-11-04 17:36:02.625 308 12459.62 137.50 54578.35 88888.00 2015-11-04 17:36:02.750 308 12459.60 137.45 54578.32 88888.00 2015-11-04 17:36:02.875 308 12459.58 137.45 54578.32 88888.00 2015-11-04 17:36:03.000 308 12459.62 137.47 54578.32 88888.00 2015-11-04 17:36:03.125 308 12459.65 137.47 54578.32 88888.00 2015-11-04 17:36:03.250 308 12459.67 137.43 54578.32 88888.00 2015-11-04 17:36:03.375 308 12459.70 137.45 54578.32 88888.00 2015-11-04 17:36:03.500 308 12459.73 137.43 54578.32 88888.00 2015-11-04 17:36:03.625 308 12459.77 137.43 54578.32 88888.00 2015-11-04 17:36:03.750 308 12459.90 137.45 54578.30 88888.00 2015-11-04 17:36:03.875 308 12459.95 137.43 54578.30 88888.00 2015-11-04 17:36:04.000 308 12459.92 137.38 54578.30 88888.00 2015-11-04 17:36:04.125 308 12459.92 137.38 54578.30 88888.00 2015-11-04 17:36:04.250 308 12459.95 137.30 54578.30 88888.00 2015-11-04 17:36:04.375 308 12460.02 137.28 54578.25 88888.00 2015-11-04 17:36:04.500 308 12460.08 137.25 54578.25 88888.00 2015-11-04 17:36:04.625 308 12460.12 137.30 54578.28 88888.00 2015-11-04 17:36:04.750 308 12460.15 137.30 54578.30 88888.00 2015-11-04 17:36:04.875 308 12460.17 137.22 54578.25 88888.00 2015-11-04 17:36:05.000 308 12460.20 137.22 54578.22 88888.00 2015-11-04 17:36:05.125 308 12460.25 137.22 54578.20 88888.00 2015-11-04 17:36:05.250 308 12460.27 137.20 54578.22 88888.00 2015-11-04 17:36:05.375 308 12460.30 137.18 54578.25 88888.00 2015-11-04 17:36:05.500 308 12460.40 137.15 54578.20 88888.00 2015-11-04 17:36:05.625 308 12460.42 137.15 54578.20 88888.00 2015-11-04 17:36:05.750 308 12460.48 137.12 54578.15 88888.00 2015-11-04 17:36:05.875 308 12460.52 137.05 54578.15 88888.00 2015-11-04 17:36:06.000 308 12460.58 137.03 54578.12 88888.00 2015-11-04 17:36:06.125 308 12460.73 137.03 54578.15 88888.00 2015-11-04 17:36:06.250 308 12460.77 136.97 54578.15 88888.00 2015-11-04 17:36:06.375 308 12460.83 136.95 54578.10 88888.00 2015-11-04 17:36:06.500 308 12460.88 136.93 54578.10 88888.00 2015-11-04 17:36:06.625 308 12460.90 136.90 54578.07 88888.00 2015-11-04 17:36:06.750 308 12461.00 136.90 54578.07 88888.00 2015-11-04 17:36:06.875 308 12461.05 136.90 54578.10 88888.00 2015-11-04 17:36:07.000 308 12461.12 136.88 54578.07 88888.00 2015-11-04 17:36:07.125 308 12461.15 136.82 54578.05 88888.00 2015-11-04 17:36:07.250 308 12461.23 136.80 54578.03 88888.00 2015-11-04 17:36:07.375 308 12461.35 136.82 54578.00 88888.00 2015-11-04 17:36:07.500 308 12461.42 136.80 54578.00 88888.00 2015-11-04 17:36:07.625 308 12461.52 136.78 54578.00 88888.00 2015-11-04 17:36:07.750 308 12461.60 136.72 54578.00 88888.00 2015-11-04 17:36:07.875 308 12461.70 136.72 54577.97 88888.00 2015-11-04 17:36:08.000 308 12461.75 136.70 54577.95 88888.00 2015-11-04 17:36:08.125 308 12461.83 136.70 54577.95 88888.00 2015-11-04 17:36:08.250 308 12461.88 136.60 54577.93 88888.00 2015-11-04 17:36:08.375 308 12462.00 136.62 54577.90 88888.00 2015-11-04 17:36:08.500 308 12462.10 136.62 54577.88 88888.00 2015-11-04 17:36:08.625 308 12462.12 136.57 54577.88 88888.00 2015-11-04 17:36:08.750 308 12462.23 136.57 54577.85 88888.00 2015-11-04 17:36:08.875 308 12462.38 136.55 54577.85 88888.00 2015-11-04 17:36:09.000 308 12462.52 136.53 54577.82 88888.00 2015-11-04 17:36:09.125 308 12462.67 136.50 54577.80 88888.00 2015-11-04 17:36:09.250 308 12462.73 136.45 54577.80 88888.00 2015-11-04 17:36:09.375 308 12462.77 136.45 54577.78 88888.00 2015-11-04 17:36:09.500 308 12462.83 136.43 54577.75 88888.00 2015-11-04 17:36:09.625 308 12462.92 136.40 54577.78 88888.00 2015-11-04 17:36:09.750 308 12463.05 136.40 54577.75 88888.00 2015-11-04 17:36:09.875 308 12463.12 136.38 54577.70 88888.00 2015-11-04 17:36:10.000 308 12463.20 136.35 54577.68 88888.00 2015-11-04 17:36:10.125 308 12463.33 136.35 54577.68 88888.00 2015-11-04 17:36:10.250 308 12463.38 136.35 54577.70 88888.00 2015-11-04 17:36:10.375 308 12463.40 136.35 54577.68 88888.00 2015-11-04 17:36:10.500 308 12463.48 136.32 54577.65 88888.00 2015-11-04 17:36:10.625 308 12463.58 136.35 54577.62 88888.00 2015-11-04 17:36:10.750 308 12463.58 136.35 54577.62 88888.00 2015-11-04 17:36:10.875 308 12463.58 136.35 54577.62 88888.00 2015-11-04 17:36:11.000 308 12463.70 136.35 54577.60 88888.00 2015-11-04 17:36:11.125 308 12463.80 136.32 54577.62 88888.00 2015-11-04 17:36:11.250 308 12463.90 136.30 54577.60 88888.00 2015-11-04 17:36:11.375 308 12463.95 136.30 54577.55 88888.00 2015-11-04 17:36:11.500 308 12463.95 136.35 54577.57 88888.00 2015-11-04 17:36:11.625 308 12464.02 136.40 54577.55 88888.00 2015-11-04 17:36:11.750 308 12464.12 136.40 54577.55 88888.00 2015-11-04 17:36:11.875 308 12464.20 136.38 54577.55 88888.00 2015-11-04 17:36:12.000 308 12464.23 136.35 54577.53 88888.00 2015-11-04 17:36:12.125 308 12464.20 136.38 54577.55 88888.00 2015-11-04 17:36:12.250 308 12464.27 136.32 54577.55 88888.00 2015-11-04 17:36:12.375 308 12464.33 136.35 54577.55 88888.00 2015-11-04 17:36:12.500 308 12464.33 136.35 54577.50 88888.00 2015-11-04 17:36:12.625 308 12464.45 136.32 54577.47 88888.00 2015-11-04 17:36:12.750 308 12464.58 136.32 54577.47 88888.00 2015-11-04 17:36:12.875 308 12464.60 136.32 54577.47 88888.00 2015-11-04 17:36:13.000 308 12464.60 136.32 54577.45 88888.00 2015-11-04 17:36:13.125 308 12464.65 136.35 54577.47 88888.00 2015-11-04 17:36:13.250 308 12464.62 136.35 54577.47 88888.00 2015-11-04 17:36:13.375 308 12464.65 136.38 54577.47 88888.00 2015-11-04 17:36:13.500 308 12464.70 136.40 54577.47 88888.00 2015-11-04 17:36:13.625 308 12464.75 136.40 54577.47 88888.00 2015-11-04 17:36:13.750 308 12464.75 136.43 54577.45 88888.00 2015-11-04 17:36:13.875 308 12464.75 136.43 54577.47 88888.00 2015-11-04 17:36:14.000 308 12464.73 136.45 54577.47 88888.00 2015-11-04 17:36:14.125 308 12464.70 136.45 54577.47 88888.00 2015-11-04 17:36:14.250 308 12464.70 136.43 54577.47 88888.00 2015-11-04 17:36:14.375 308 12464.75 136.45 54577.43 88888.00 2015-11-04 17:36:14.500 308 12464.85 136.45 54577.43 88888.00 2015-11-04 17:36:14.625 308 12464.92 136.43 54577.47 88888.00 2015-11-04 17:36:14.750 308 12464.90 136.43 54577.50 88888.00 2015-11-04 17:36:14.875 308 12464.85 136.43 54577.50 88888.00 2015-11-04 17:36:15.000 308 12464.83 136.40 54577.47 88888.00 2015-11-04 17:36:15.125 308 12464.88 136.43 54577.47 88888.00 2015-11-04 17:36:15.250 308 12464.88 136.40 54577.50 88888.00 2015-11-04 17:36:15.375 308 12464.88 136.43 54577.47 88888.00 2015-11-04 17:36:15.500 308 12464.88 136.45 54577.50 88888.00 2015-11-04 17:36:15.625 308 12464.85 136.47 54577.50 88888.00 2015-11-04 17:36:15.750 308 12464.88 136.47 54577.47 88888.00 2015-11-04 17:36:15.875 308 12464.88 136.47 54577.50 88888.00 2015-11-04 17:36:16.000 308 12464.83 136.45 54577.45 88888.00 2015-11-04 17:36:16.125 308 12464.85 136.45 54577.50 88888.00 2015-11-04 17:36:16.250 308 12464.90 136.43 54577.53 88888.00 2015-11-04 17:36:16.375 308 12464.92 136.45 54577.53 88888.00 2015-11-04 17:36:16.500 308 12464.92 136.45 54577.53 88888.00 2015-11-04 17:36:16.625 308 12464.88 136.47 54577.55 88888.00 2015-11-04 17:36:16.750 308 12464.90 136.50 54577.55 88888.00 2015-11-04 17:36:16.875 308 12464.88 136.50 54577.57 88888.00 2015-11-04 17:36:17.000 308 12464.88 136.45 54577.55 88888.00 2015-11-04 17:36:17.125 308 12464.83 136.47 54577.57 88888.00 2015-11-04 17:36:17.250 308 12464.70 136.45 54577.57 88888.00 2015-11-04 17:36:17.375 308 12464.73 136.47 54577.55 88888.00 2015-11-04 17:36:17.500 308 12464.77 136.45 54577.55 88888.00 2015-11-04 17:36:17.625 308 12464.80 136.45 54577.57 88888.00 2015-11-04 17:36:17.750 308 12464.80 136.43 54577.57 88888.00 2015-11-04 17:36:17.875 308 12464.75 136.45 54577.57 88888.00 2015-11-04 17:36:18.000 308 12464.73 136.45 54577.60 88888.00 2015-11-04 17:36:18.125 308 12464.77 136.43 54577.62 88888.00 2015-11-04 17:36:18.250 308 12464.80 136.43 54577.62 88888.00 2015-11-04 17:36:18.375 308 12464.80 136.43 54577.62 88888.00 2015-11-04 17:36:18.500 308 12464.73 136.47 54577.62 88888.00 2015-11-04 17:36:18.625 308 12464.62 136.47 54577.65 88888.00 2015-11-04 17:36:18.750 308 12464.67 136.45 54577.65 88888.00 2015-11-04 17:36:18.875 308 12464.67 136.47 54577.62 88888.00 2015-11-04 17:36:19.000 308 12464.67 136.53 54577.65 88888.00 2015-11-04 17:36:19.125 308 12464.67 136.55 54577.70 88888.00 2015-11-04 17:36:19.250 308 12464.60 136.53 54577.68 88888.00 2015-11-04 17:36:19.375 308 12464.55 136.53 54577.68 88888.00 2015-11-04 17:36:19.500 308 12464.52 136.50 54577.68 88888.00 2015-11-04 17:36:19.625 308 12464.55 136.53 54577.72 88888.00 2015-11-04 17:36:19.750 308 12464.50 136.53 54577.72 88888.00 2015-11-04 17:36:19.875 308 12464.45 136.50 54577.70 88888.00 2015-11-04 17:36:20.000 308 12464.42 136.50 54577.70 88888.00 2015-11-04 17:36:20.125 308 12464.45 136.50 54577.72 88888.00 2015-11-04 17:36:20.250 308 12464.45 136.47 54577.75 88888.00 2015-11-04 17:36:20.375 308 12464.45 136.47 54577.78 88888.00 2015-11-04 17:36:20.500 308 12464.40 136.43 54577.75 88888.00 2015-11-04 17:36:20.625 308 12464.40 136.45 54577.72 88888.00 2015-11-04 17:36:20.750 308 12464.35 136.47 54577.75 88888.00 2015-11-04 17:36:20.875 308 12464.30 136.47 54577.75 88888.00 2015-11-04 17:36:21.000 308 12464.27 136.45 54577.72 88888.00 2015-11-04 17:36:21.125 308 12464.33 136.45 54577.75 88888.00 2015-11-04 17:36:21.250 308 12464.35 136.43 54577.75 88888.00 2015-11-04 17:36:21.375 308 12464.38 136.50 54577.78 88888.00 2015-11-04 17:36:21.500 308 12464.30 136.53 54577.78 88888.00 2015-11-04 17:36:21.625 308 12464.25 136.57 54577.80 88888.00 2015-11-04 17:36:21.750 308 12464.17 136.57 54577.80 88888.00 2015-11-04 17:36:21.875 308 12464.12 136.57 54577.78 88888.00 2015-11-04 17:36:22.000 308 12464.15 136.60 54577.75 88888.00 2015-11-04 17:36:22.125 308 12464.12 136.60 54577.80 88888.00 2015-11-04 17:36:22.250 308 12464.05 136.57 54577.85 88888.00 2015-11-04 17:36:22.375 308 12464.00 136.55 54577.85 88888.00 2015-11-04 17:36:22.500 308 12464.00 136.57 54577.85 88888.00 2015-11-04 17:36:22.625 308 12464.05 136.57 54577.85 88888.00 2015-11-04 17:36:22.750 308 12464.02 136.57 54577.85 88888.00 2015-11-04 17:36:22.875 308 12463.98 136.57 54577.85 88888.00 2015-11-04 17:36:23.000 308 12463.95 136.62 54577.88 88888.00 2015-11-04 17:36:23.125 308 12463.98 136.65 54577.90 88888.00 2015-11-04 17:36:23.250 308 12463.98 136.70 54577.90 88888.00 2015-11-04 17:36:23.375 308 12464.00 136.75 54577.90 88888.00 2015-11-04 17:36:23.500 308 12463.95 136.75 54577.90 88888.00 2015-11-04 17:36:23.625 308 12463.90 136.75 54577.93 88888.00 2015-11-04 17:36:23.750 308 12463.88 136.72 54577.93 88888.00 2015-11-04 17:36:23.875 308 12463.92 136.75 54577.90 88888.00 2015-11-04 17:36:24.000 308 12463.85 136.78 54577.88 88888.00 2015-11-04 17:36:24.125 308 12463.80 136.78 54577.90 88888.00 2015-11-04 17:36:24.250 308 12463.80 136.78 54577.90 88888.00 2015-11-04 17:36:24.375 308 12463.88 136.80 54577.88 88888.00 2015-11-04 17:36:24.500 308 12463.90 136.82 54577.90 88888.00 2015-11-04 17:36:24.625 308 12463.83 136.82 54577.93 88888.00 2015-11-04 17:36:24.750 308 12463.80 136.85 54577.93 88888.00 2015-11-04 17:36:24.875 308 12463.88 136.88 54577.93 88888.00 2015-11-04 17:36:25.000 308 12463.90 136.90 54577.93 88888.00 2015-11-04 17:36:25.125 308 12463.88 136.90 54577.93 88888.00 2015-11-04 17:36:25.250 308 12463.70 136.93 54577.95 88888.00 2015-11-04 17:36:25.375 308 12463.70 136.95 54577.93 88888.00 2015-11-04 17:36:25.500 308 12463.73 136.95 54577.95 88888.00 2015-11-04 17:36:25.625 308 12463.80 136.95 54577.97 88888.00 2015-11-04 17:36:25.750 308 12463.85 136.95 54577.97 88888.00 2015-11-04 17:36:25.875 308 12463.77 136.93 54578.00 88888.00 2015-11-04 17:36:26.000 308 12463.77 136.93 54578.00 88888.00 2015-11-04 17:36:26.125 308 12463.77 137.00 54578.00 88888.00 2015-11-04 17:36:26.250 308 12463.75 137.03 54577.97 88888.00 2015-11-04 17:36:26.375 308 12463.83 137.00 54578.03 88888.00 2015-11-04 17:36:26.500 308 12463.80 136.97 54578.00 88888.00 2015-11-04 17:36:26.625 308 12463.85 137.03 54578.03 88888.00 2015-11-04 17:36:26.750 308 12463.80 137.05 54578.00 88888.00 2015-11-04 17:36:26.875 308 12463.65 137.00 54578.00 88888.00 2015-11-04 17:36:27.000 308 12463.70 137.00 54578.00 88888.00 2015-11-04 17:36:27.125 308 12463.77 137.03 54578.00 88888.00 2015-11-04 17:36:27.250 308 12463.67 137.00 54578.03 88888.00 2015-11-04 17:36:27.375 308 12463.60 137.05 54578.03 88888.00 2015-11-04 17:36:27.500 308 12463.62 137.05 54578.07 88888.00 2015-11-04 17:36:27.625 308 12463.67 137.00 54578.07 88888.00 2015-11-04 17:36:27.750 308 12463.65 137.03 54578.10 88888.00 2015-11-04 17:36:27.875 308 12463.65 137.05 54578.10 88888.00 2015-11-04 17:36:28.000 308 12463.60 137.05 54578.10 88888.00 2015-11-04 17:36:28.125 308 12463.52 137.05 54578.12 88888.00 2015-11-04 17:36:28.250 308 12463.48 137.03 54578.12 88888.00 2015-11-04 17:36:28.375 308 12463.52 137.05 54578.12 88888.00 2015-11-04 17:36:28.500 308 12463.55 137.00 54578.15 88888.00 2015-11-04 17:36:28.625 308 12463.55 137.00 54578.15 88888.00 2015-11-04 17:36:28.750 308 12463.55 136.95 54578.15 88888.00 2015-11-04 17:36:28.875 308 12463.50 137.00 54578.18 88888.00 2015-11-04 17:36:29.000 308 12463.55 136.97 54578.18 88888.00 2015-11-04 17:36:29.125 308 12463.52 136.97 54578.20 88888.00 2015-11-04 17:36:29.250 308 12463.40 136.95 54578.22 88888.00 2015-11-04 17:36:29.375 308 12463.42 137.00 54578.22 88888.00 2015-11-04 17:36:29.500 308 12463.48 137.00 54578.28 88888.00 2015-11-04 17:36:29.625 308 12463.45 137.00 54578.30 88888.00 2015-11-04 17:36:29.750 308 12463.40 136.97 54578.30 88888.00 2015-11-04 17:36:29.875 308 12463.40 136.95 54578.32 88888.00 2015-11-04 17:36:30.000 308 12463.35 136.97 54578.32 88888.00 2015-11-04 17:36:30.125 308 12463.33 136.97 54578.38 88888.00 2015-11-04 17:36:30.250 308 12463.25 136.95 54578.38 88888.00 2015-11-04 17:36:30.375 308 12463.23 136.93 54578.38 88888.00 2015-11-04 17:36:30.500 308 12463.20 136.90 54578.40 88888.00 2015-11-04 17:36:30.625 308 12463.12 136.93 54578.43 88888.00 2015-11-04 17:36:30.750 308 12463.12 136.90 54578.43 88888.00 2015-11-04 17:36:30.875 308 12463.17 136.88 54578.45 88888.00 2015-11-04 17:36:31.000 308 12463.20 136.90 54578.43 88888.00 2015-11-04 17:36:31.125 308 12463.15 136.90 54578.45 88888.00 2015-11-04 17:36:31.250 308 12463.12 136.88 54578.50 88888.00 2015-11-04 17:36:31.375 308 12463.17 136.90 54578.53 88888.00 2015-11-04 17:36:31.500 308 12463.10 136.90 54578.55 88888.00 2015-11-04 17:36:31.625 308 12463.05 136.88 54578.57 88888.00 2015-11-04 17:36:31.750 308 12462.98 136.85 54578.57 88888.00 2015-11-04 17:36:31.875 308 12462.88 136.85 54578.60 88888.00 2015-11-04 17:36:32.000 308 12462.88 136.85 54578.65 88888.00 2015-11-04 17:36:32.125 308 12462.90 136.80 54578.70 88888.00 2015-11-04 17:36:32.250 308 12462.80 136.82 54578.70 88888.00 2015-11-04 17:36:32.375 308 12462.77 136.82 54578.70 88888.00 2015-11-04 17:36:32.500 308 12462.73 136.80 54578.70 88888.00 2015-11-04 17:36:32.625 308 12462.75 136.82 54578.72 88888.00 2015-11-04 17:36:32.750 308 12462.73 136.82 54578.75 88888.00 2015-11-04 17:36:32.875 308 12462.67 136.78 54578.78 88888.00 2015-11-04 17:36:33.000 308 12462.67 136.80 54578.82 88888.00 2015-11-04 17:36:33.125 308 12462.67 136.80 54578.82 88888.00 2015-11-04 17:36:33.250 308 12462.58 136.78 54578.85 88888.00 2015-11-04 17:36:33.375 308 12462.58 136.80 54578.85 88888.00 2015-11-04 17:36:33.500 308 12462.55 136.80 54578.88 88888.00 2015-11-04 17:36:33.625 308 12462.50 136.80 54578.85 88888.00 2015-11-04 17:36:33.750 308 12462.40 136.80 54578.93 88888.00 2015-11-04 17:36:33.875 308 12462.33 136.80 54578.95 88888.00 2015-11-04 17:36:34.000 308 12462.30 136.75 54578.95 88888.00 2015-11-04 17:36:34.125 308 12462.30 136.75 54578.97 88888.00 2015-11-04 17:36:34.250 308 12462.27 136.75 54579.00 88888.00 2015-11-04 17:36:34.375 308 12462.25 136.75 54579.05 88888.00 2015-11-04 17:36:34.500 308 12462.23 136.70 54579.07 88888.00 2015-11-04 17:36:34.625 308 12462.17 136.68 54579.07 88888.00 2015-11-04 17:36:34.750 308 12462.23 136.68 54579.10 88888.00 2015-11-04 17:36:34.875 308 12462.23 136.62 54579.10 88888.00 2015-11-04 17:36:35.000 308 12462.12 136.55 54579.12 88888.00 2015-11-04 17:36:35.125 308 12462.10 136.53 54579.15 88888.00 2015-11-04 17:36:35.250 308 12462.02 136.53 54579.18 88888.00 2015-11-04 17:36:35.375 308 12462.05 136.57 54579.18 88888.00 2015-11-04 17:36:35.500 308 12462.05 136.60 54579.20 88888.00 2015-11-04 17:36:35.625 308 12462.00 136.57 54579.20 88888.00 2015-11-04 17:36:35.750 308 12461.88 136.55 54579.22 88888.00 2015-11-04 17:36:35.875 308 12461.83 136.47 54579.20 88888.00 2015-11-04 17:36:36.000 308 12461.88 136.45 54579.22 88888.00 2015-11-04 17:36:36.125 308 12461.92 136.45 54579.25 88888.00 2015-11-04 17:36:36.250 308 12461.88 136.43 54579.28 88888.00 2015-11-04 17:36:36.375 308 12461.85 136.43 54579.28 88888.00 2015-11-04 17:36:36.500 308 12461.85 136.45 54579.28 88888.00 2015-11-04 17:36:36.625 308 12461.85 136.40 54579.28 88888.00 2015-11-04 17:36:36.750 308 12461.85 136.43 54579.30 88888.00 2015-11-04 17:36:36.875 308 12461.85 136.40 54579.32 88888.00 2015-11-04 17:36:37.000 308 12461.85 136.38 54579.30 88888.00 2015-11-04 17:36:37.125 308 12461.88 136.35 54579.30 88888.00 2015-11-04 17:36:37.250 308 12461.83 136.28 54579.35 88888.00 2015-11-04 17:36:37.375 308 12461.77 136.28 54579.38 88888.00 2015-11-04 17:36:37.500 308 12461.75 136.28 54579.35 88888.00 2015-11-04 17:36:37.625 308 12461.70 136.25 54579.35 88888.00 2015-11-04 17:36:37.750 308 12461.73 136.22 54579.40 88888.00 2015-11-04 17:36:37.875 308 12461.77 136.22 54579.40 88888.00 2015-11-04 17:36:38.000 308 12461.85 136.20 54579.40 88888.00 2015-11-04 17:36:38.125 308 12461.85 136.20 54579.40 88888.00 2015-11-04 17:36:38.250 308 12461.80 136.18 54579.40 88888.00 2015-11-04 17:36:38.375 308 12461.85 136.22 54579.43 88888.00 2015-11-04 17:36:38.500 308 12461.90 136.25 54579.40 88888.00 2015-11-04 17:36:38.625 308 12461.90 136.25 54579.40 88888.00 2015-11-04 17:36:38.750 308 12461.88 136.22 54579.40 88888.00 2015-11-04 17:36:38.875 308 12461.85 136.28 54579.45 88888.00 2015-11-04 17:36:39.000 308 12461.85 136.28 54579.43 88888.00 2015-11-04 17:36:39.125 308 12461.95 136.30 54579.45 88888.00 2015-11-04 17:36:39.250 308 12461.95 136.28 54579.45 88888.00 2015-11-04 17:36:39.375 308 12461.98 136.25 54579.43 88888.00 2015-11-04 17:36:39.500 308 12462.00 136.22 54579.43 88888.00 2015-11-04 17:36:39.625 308 12462.00 136.22 54579.43 88888.00 2015-11-04 17:36:39.750 308 12461.98 136.25 54579.43 88888.00 2015-11-04 17:36:39.875 308 12461.95 136.20 54579.40 88888.00 2015-11-04 17:36:40.000 308 12461.95 136.20 54579.40 88888.00 2015-11-04 17:36:40.125 308 12461.98 136.25 54579.40 88888.00 2015-11-04 17:36:40.250 308 12462.00 136.22 54579.43 88888.00 2015-11-04 17:36:40.375 308 12462.02 136.20 54579.45 88888.00 2015-11-04 17:36:40.500 308 12462.05 136.22 54579.40 88888.00 2015-11-04 17:36:40.625 308 12462.05 136.25 54579.38 88888.00 2015-11-04 17:36:40.750 308 12462.05 136.22 54579.38 88888.00 2015-11-04 17:36:40.875 308 12462.12 136.20 54579.38 88888.00 2015-11-04 17:36:41.000 308 12462.17 136.18 54579.38 88888.00 2015-11-04 17:36:41.125 308 12462.15 136.18 54579.40 88888.00 2015-11-04 17:36:41.250 308 12462.12 136.18 54579.40 88888.00 2015-11-04 17:36:41.375 308 12462.12 136.22 54579.40 88888.00 2015-11-04 17:36:41.500 308 12462.17 136.22 54579.40 88888.00 2015-11-04 17:36:41.625 308 12462.25 136.22 54579.38 88888.00 2015-11-04 17:36:41.750 308 12462.27 136.22 54579.40 88888.00 2015-11-04 17:36:41.875 308 12462.30 136.20 54579.38 88888.00 2015-11-04 17:36:42.000 308 12462.30 136.20 54579.38 88888.00 2015-11-04 17:36:42.125 308 12462.33 136.22 54579.38 88888.00 2015-11-04 17:36:42.250 308 12462.23 136.22 54579.40 88888.00 2015-11-04 17:36:42.375 308 12462.25 136.22 54579.40 88888.00 2015-11-04 17:36:42.500 308 12462.30 136.20 54579.35 88888.00 2015-11-04 17:36:42.625 308 12462.38 136.18 54579.38 88888.00 2015-11-04 17:36:42.750 308 12462.42 136.18 54579.40 88888.00 2015-11-04 17:36:42.875 308 12462.42 136.18 54579.38 88888.00 2015-11-04 17:36:43.000 308 12462.40 136.15 54579.38 88888.00 2015-11-04 17:36:43.125 308 12462.38 136.12 54579.38 88888.00 2015-11-04 17:36:43.250 308 12462.40 136.12 54579.38 88888.00 2015-11-04 17:36:43.375 308 12462.48 136.15 54579.38 88888.00 2015-11-04 17:36:43.500 308 12462.52 136.18 54579.43 88888.00 2015-11-04 17:36:43.625 308 12462.45 136.18 54579.43 88888.00 2015-11-04 17:36:43.750 308 12462.35 136.15 54579.40 88888.00 2015-11-04 17:36:43.875 308 12462.30 136.12 54579.43 88888.00 2015-11-04 17:36:44.000 308 12462.30 136.10 54579.40 88888.00 2015-11-04 17:36:44.125 308 12462.35 136.10 54579.45 88888.00 2015-11-04 17:36:44.250 308 12462.38 136.10 54579.45 88888.00 2015-11-04 17:36:44.375 308 12462.42 136.05 54579.43 88888.00 2015-11-04 17:36:44.500 308 12462.40 136.03 54579.40 88888.00 2015-11-04 17:36:44.625 308 12462.33 136.05 54579.43 88888.00 2015-11-04 17:36:44.750 308 12462.27 136.05 54579.43 88888.00 2015-11-04 17:36:44.875 308 12462.25 136.03 54579.45 88888.00 2015-11-04 17:36:45.000 308 12462.27 136.03 54579.43 88888.00 2015-11-04 17:36:45.125 308 12462.27 136.03 54579.47 88888.00 2015-11-04 17:36:45.250 308 12462.20 135.95 54579.50 88888.00 2015-11-04 17:36:45.375 308 12462.17 136.00 54579.50 88888.00 2015-11-04 17:36:45.500 308 12462.17 136.00 54579.50 88888.00 2015-11-04 17:36:45.625 308 12462.17 136.00 54579.50 88888.00 2015-11-04 17:36:45.750 308 12462.15 136.00 54579.50 88888.00 2015-11-04 17:36:45.875 308 12462.17 135.97 54579.50 88888.00 2015-11-04 17:36:46.000 308 12462.23 136.00 54579.50 88888.00 2015-11-04 17:36:46.125 308 12462.17 136.00 54579.53 88888.00 2015-11-04 17:36:46.250 308 12462.08 135.95 54579.55 88888.00 2015-11-04 17:36:46.375 308 12462.12 135.93 54579.53 88888.00 2015-11-04 17:36:46.500 308 12462.10 135.90 54579.53 88888.00 2015-11-04 17:36:46.625 308 12462.08 135.88 54579.55 88888.00 2015-11-04 17:36:46.750 308 12462.08 135.88 54579.55 88888.00 2015-11-04 17:36:46.875 308 12462.10 135.90 54579.57 88888.00 2015-11-04 17:36:47.000 308 12462.10 135.90 54579.57 88888.00 2015-11-04 17:36:47.125 308 12462.00 135.85 54579.60 88888.00 2015-11-04 17:36:47.250 308 12461.90 135.80 54579.60 88888.00 2015-11-04 17:36:47.375 308 12461.92 135.80 54579.62 88888.00 2015-11-04 17:36:47.500 308 12461.90 135.82 54579.62 88888.00 2015-11-04 17:36:47.625 308 12461.88 135.82 54579.62 88888.00 2015-11-04 17:36:47.750 308 12461.85 135.85 54579.68 88888.00 2015-11-04 17:36:47.875 308 12461.83 135.82 54579.68 88888.00 2015-11-04 17:36:48.000 308 12461.83 135.78 54579.68 88888.00 2015-11-04 17:36:48.125 308 12461.80 135.78 54579.68 88888.00 2015-11-04 17:36:48.250 308 12461.77 135.78 54579.68 88888.00 2015-11-04 17:36:48.375 308 12461.75 135.75 54579.68 88888.00 2015-11-04 17:36:48.500 308 12461.70 135.75 54579.70 88888.00 2015-11-04 17:36:48.625 308 12461.67 135.78 54579.70 88888.00 2015-11-04 17:36:48.750 308 12461.60 135.80 54579.72 88888.00 2015-11-04 17:36:48.875 308 12461.58 135.85 54579.70 88888.00 2015-11-04 17:36:49.000 308 12461.60 135.85 54579.68 88888.00 2015-11-04 17:36:49.125 308 12461.60 135.85 54579.75 88888.00 2015-11-04 17:36:49.250 308 12461.55 135.78 54579.75 88888.00 2015-11-04 17:36:49.375 308 12461.48 135.75 54579.72 88888.00 2015-11-04 17:36:49.500 308 12461.45 135.80 54579.68 88888.00 2015-11-04 17:36:49.625 308 12461.55 135.85 54579.75 88888.00 2015-11-04 17:36:49.750 308 12461.58 135.88 54579.78 88888.00 2015-11-04 17:36:49.875 308 12461.50 135.80 54579.75 88888.00 2015-11-04 17:36:50.000 308 12461.48 135.80 54579.72 88888.00 2015-11-04 17:36:50.125 308 12461.48 135.82 54579.75 88888.00 2015-11-04 17:36:50.250 308 12461.48 135.85 54579.78 88888.00 2015-11-04 17:36:50.375 308 12461.52 135.85 54579.75 88888.00 2015-11-04 17:36:50.500 308 12461.52 135.85 54579.78 88888.00 2015-11-04 17:36:50.625 308 12461.48 135.82 54579.78 88888.00 2015-11-04 17:36:50.750 308 12461.52 135.88 54579.80 88888.00 2015-11-04 17:36:50.875 308 12461.52 135.93 54579.78 88888.00 2015-11-04 17:36:51.000 308 12461.50 135.90 54579.78 88888.00 2015-11-04 17:36:51.125 308 12461.48 135.88 54579.82 88888.00 2015-11-04 17:36:51.250 308 12461.45 135.85 54579.78 88888.00 2015-11-04 17:36:51.375 308 12461.48 135.88 54579.80 88888.00 2015-11-04 17:36:51.500 308 12461.48 135.90 54579.80 88888.00 2015-11-04 17:36:51.625 308 12461.45 135.93 54579.78 88888.00 2015-11-04 17:36:51.750 308 12461.45 135.90 54579.80 88888.00 2015-11-04 17:36:51.875 308 12461.40 135.90 54579.80 88888.00 2015-11-04 17:36:52.000 308 12461.38 135.93 54579.78 88888.00 2015-11-04 17:36:52.125 308 12461.42 135.93 54579.75 88888.00 2015-11-04 17:36:52.250 308 12461.42 135.95 54579.75 88888.00 2015-11-04 17:36:52.375 308 12461.48 135.97 54579.75 88888.00 2015-11-04 17:36:52.500 308 12461.48 135.95 54579.75 88888.00 2015-11-04 17:36:52.625 308 12461.40 135.95 54579.75 88888.00 2015-11-04 17:36:52.750 308 12461.42 135.97 54579.78 88888.00 2015-11-04 17:36:52.875 308 12461.48 136.03 54579.78 88888.00 2015-11-04 17:36:53.000 308 12461.50 136.05 54579.72 88888.00 2015-11-04 17:36:53.125 308 12461.50 136.05 54579.72 88888.00 2015-11-04 17:36:53.250 308 12461.48 136.05 54579.75 88888.00 2015-11-04 17:36:53.375 308 12461.50 136.05 54579.75 88888.00 2015-11-04 17:36:53.500 308 12461.50 136.05 54579.72 88888.00 2015-11-04 17:36:53.625 308 12461.52 136.05 54579.72 88888.00 2015-11-04 17:36:53.750 308 12461.50 136.05 54579.70 88888.00 2015-11-04 17:36:53.875 308 12461.50 136.07 54579.68 88888.00 2015-11-04 17:36:54.000 308 12461.48 136.10 54579.68 88888.00 2015-11-04 17:36:54.125 308 12461.48 136.18 54579.70 88888.00 2015-11-04 17:36:54.250 308 12461.42 136.22 54579.72 88888.00 2015-11-04 17:36:54.375 308 12461.50 136.25 54579.70 88888.00 2015-11-04 17:36:54.500 308 12461.48 136.25 54579.70 88888.00 2015-11-04 17:36:54.625 308 12461.45 136.25 54579.70 88888.00 2015-11-04 17:36:54.750 308 12461.42 136.30 54579.70 88888.00 2015-11-04 17:36:54.875 308 12461.42 136.32 54579.75 88888.00 2015-11-04 17:36:55.000 308 12461.40 136.35 54579.70 88888.00 2015-11-04 17:36:55.125 308 12461.40 136.35 54579.75 88888.00 2015-11-04 17:36:55.250 308 12461.33 136.32 54579.70 88888.00 2015-11-04 17:36:55.375 308 12461.42 136.38 54579.70 88888.00 2015-11-04 17:36:55.500 308 12461.45 136.40 54579.70 88888.00 2015-11-04 17:36:55.625 308 12461.40 136.45 54579.70 88888.00 2015-11-04 17:36:55.750 308 12461.33 136.47 54579.70 88888.00 2015-11-04 17:36:55.875 308 12461.27 136.45 54579.68 88888.00 2015-11-04 17:36:56.000 308 12461.27 136.47 54579.72 88888.00 2015-11-04 17:36:56.125 308 12461.27 136.50 54579.72 88888.00 2015-11-04 17:36:56.250 308 12461.25 136.45 54579.72 88888.00 2015-11-04 17:36:56.375 308 12461.25 136.47 54579.68 88888.00 2015-11-04 17:36:56.500 308 12461.23 136.53 54579.68 88888.00 2015-11-04 17:36:56.625 308 12461.23 136.57 54579.68 88888.00 2015-11-04 17:36:56.750 308 12461.23 136.57 54579.68 88888.00 2015-11-04 17:36:56.875 308 12461.23 136.60 54579.72 88888.00 2015-11-04 17:36:57.000 308 12461.17 136.62 54579.70 88888.00 2015-11-04 17:36:57.125 308 12461.15 136.68 54579.75 88888.00 2015-11-04 17:36:57.250 308 12461.20 136.65 54579.75 88888.00 2015-11-04 17:36:57.375 308 12461.17 136.65 54579.72 88888.00 2015-11-04 17:36:57.500 308 12461.08 136.70 54579.72 88888.00 2015-11-04 17:36:57.625 308 12461.05 136.75 54579.75 88888.00 2015-11-04 17:36:57.750 308 12460.98 136.78 54579.78 88888.00 2015-11-04 17:36:57.875 308 12460.90 136.80 54579.78 88888.00 2015-11-04 17:36:58.000 308 12460.85 136.80 54579.75 88888.00 2015-11-04 17:36:58.125 308 12460.80 136.85 54579.78 88888.00 2015-11-04 17:36:58.250 308 12460.77 136.88 54579.78 88888.00 2015-11-04 17:36:58.375 308 12460.77 136.93 54579.80 88888.00 2015-11-04 17:36:58.500 308 12460.70 136.93 54579.80 88888.00 2015-11-04 17:36:58.625 308 12460.67 136.90 54579.85 88888.00 2015-11-04 17:36:58.750 308 12460.60 136.88 54579.85 88888.00 2015-11-04 17:36:58.875 308 12460.52 136.93 54579.85 88888.00 2015-11-04 17:36:59.000 308 12460.48 136.90 54579.82 88888.00 2015-11-04 17:36:59.125 308 12460.42 136.93 54579.85 88888.00 2015-11-04 17:36:59.250 308 12460.38 136.97 54579.90 88888.00 2015-11-04 17:36:59.375 308 12460.35 137.00 54579.90 88888.00 2015-11-04 17:36:59.500 308 12460.27 137.05 54579.93 88888.00 2015-11-04 17:36:59.625 308 12460.25 137.05 54579.95 88888.00 2015-11-04 17:36:59.750 308 12460.15 137.05 54579.93 88888.00 2015-11-04 17:36:59.875 308 12460.08 137.07 54579.95 88888.00 2015-11-04 17:37:00.000 308 12460.02 137.10 54579.95 88888.00 2015-11-04 17:37:00.125 308 12460.00 137.12 54579.97 88888.00 2015-11-04 17:37:00.250 308 12459.92 137.10 54580.00 88888.00 2015-11-04 17:37:00.375 308 12459.88 137.10 54580.00 88888.00 2015-11-04 17:37:00.500 308 12459.88 137.12 54580.03 88888.00 2015-11-04 17:37:00.625 308 12459.83 137.15 54580.03 88888.00 2015-11-04 17:37:00.750 308 12459.80 137.15 54580.03 88888.00 2015-11-04 17:37:00.875 308 12459.77 137.18 54580.05 88888.00 2015-11-04 17:37:01.000 308 12459.70 137.15 54580.07 88888.00 2015-11-04 17:37:01.125 308 12459.62 137.18 54580.05 88888.00 2015-11-04 17:37:01.250 308 12459.50 137.20 54580.07 88888.00 2015-11-04 17:37:01.375 308 12459.50 137.28 54580.12 88888.00 2015-11-04 17:37:01.500 308 12459.48 137.25 54580.18 88888.00 2015-11-04 17:37:01.625 308 12459.40 137.22 54580.15 88888.00 2015-11-04 17:37:01.750 308 12459.30 137.20 54580.15 88888.00 2015-11-04 17:37:01.875 308 12459.25 137.20 54580.15 88888.00 2015-11-04 17:37:02.000 308 12459.23 137.20 54580.15 88888.00 2015-11-04 17:37:02.125 308 12459.23 137.22 54580.20 88888.00 2015-11-04 17:37:02.250 308 12459.17 137.28 54580.20 88888.00 2015-11-04 17:37:02.375 308 12459.15 137.28 54580.20 88888.00 2015-11-04 17:37:02.500 308 12459.08 137.22 54580.20 88888.00 2015-11-04 17:37:02.625 308 12459.05 137.25 54580.20 88888.00 2015-11-04 17:37:02.750 308 12459.00 137.28 54580.20 88888.00 2015-11-04 17:37:02.875 308 12458.98 137.25 54580.20 88888.00 2015-11-04 17:37:03.000 308 12459.00 137.25 54580.18 88888.00 2015-11-04 17:37:03.125 308 12458.98 137.28 54580.20 88888.00 2015-11-04 17:37:03.250 308 12458.98 137.28 54580.22 88888.00 2015-11-04 17:37:03.375 308 12459.00 137.28 54580.20 88888.00 2015-11-04 17:37:03.500 308 12458.88 137.22 54580.20 88888.00 2015-11-04 17:37:03.625 308 12458.85 137.25 54580.20 88888.00 2015-11-04 17:37:03.750 308 12458.85 137.28 54580.18 88888.00 2015-11-04 17:37:03.875 308 12458.90 137.25 54580.20 88888.00 2015-11-04 17:37:04.000 308 12458.85 137.25 54580.20 88888.00 2015-11-04 17:37:04.125 308 12458.88 137.25 54580.22 88888.00 2015-11-04 17:37:04.250 308 12458.90 137.22 54580.25 88888.00 2015-11-04 17:37:04.375 308 12458.95 137.22 54580.20 88888.00 2015-11-04 17:37:04.500 308 12459.02 137.20 54580.20 88888.00 2015-11-04 17:37:04.625 308 12459.08 137.20 54580.22 88888.00 2015-11-04 17:37:04.750 308 12459.02 137.20 54580.20 88888.00 2015-11-04 17:37:04.875 308 12458.98 137.18 54580.20 88888.00 2015-11-04 17:37:05.000 308 12458.98 137.18 54580.22 88888.00 2015-11-04 17:37:05.125 308 12458.95 137.15 54580.20 88888.00 2015-11-04 17:37:05.250 308 12458.95 137.18 54580.22 88888.00 2015-11-04 17:37:05.375 308 12459.02 137.18 54580.20 88888.00 2015-11-04 17:37:05.500 308 12459.02 137.18 54580.20 88888.00 2015-11-04 17:37:05.625 308 12458.98 137.15 54580.15 88888.00 2015-11-04 17:37:05.750 308 12459.02 137.15 54580.15 88888.00 2015-11-04 17:37:05.875 308 12459.10 137.18 54580.12 88888.00 2015-11-04 17:37:06.000 308 12459.08 137.18 54580.07 88888.00 2015-11-04 17:37:06.125 308 12459.17 137.18 54580.12 88888.00 2015-11-04 17:37:06.250 308 12459.17 137.18 54580.15 88888.00 2015-11-04 17:37:06.375 308 12459.23 137.18 54580.15 88888.00 2015-11-04 17:37:06.500 308 12459.27 137.25 54580.12 88888.00 2015-11-04 17:37:06.625 308 12459.35 137.25 54580.10 88888.00 2015-11-04 17:37:06.750 308 12459.33 137.32 54580.10 88888.00 2015-11-04 17:37:06.875 308 12459.33 137.35 54580.07 88888.00 2015-11-04 17:37:07.000 308 12459.38 137.32 54580.05 88888.00 2015-11-04 17:37:07.125 308 12459.50 137.30 54580.05 88888.00 2015-11-04 17:37:07.250 308 12459.52 137.28 54580.05 88888.00 2015-11-04 17:37:07.375 308 12459.62 137.30 54580.03 88888.00 2015-11-04 17:37:07.500 308 12459.70 137.32 54580.00 88888.00 2015-11-04 17:37:07.625 308 12459.73 137.32 54580.00 88888.00 2015-11-04 17:37:07.750 308 12459.80 137.32 54580.00 88888.00 2015-11-04 17:37:07.875 308 12459.92 137.30 54580.00 88888.00 2015-11-04 17:37:08.000 308 12459.98 137.30 54579.95 88888.00 2015-11-04 17:37:08.125 308 12459.98 137.28 54579.93 88888.00 2015-11-04 17:37:08.250 308 12459.95 137.30 54579.95 88888.00 2015-11-04 17:37:08.375 308 12460.05 137.32 54579.93 88888.00 2015-11-04 17:37:08.500 308 12460.12 137.32 54579.93 88888.00 2015-11-04 17:37:08.625 308 12460.20 137.32 54579.90 88888.00 2015-11-04 17:37:08.750 308 12460.23 137.32 54579.88 88888.00 2015-11-04 17:37:08.875 308 12460.30 137.28 54579.85 88888.00 2015-11-04 17:37:09.000 308 12460.35 137.28 54579.82 88888.00 2015-11-04 17:37:09.125 308 12460.33 137.30 54579.82 88888.00 2015-11-04 17:37:09.250 308 12460.38 137.25 54579.80 88888.00 2015-11-04 17:37:09.375 308 12460.50 137.30 54579.80 88888.00 2015-11-04 17:37:09.500 308 12460.55 137.28 54579.78 88888.00 2015-11-04 17:37:09.625 308 12460.60 137.28 54579.78 88888.00 2015-11-04 17:37:09.750 308 12460.58 137.20 54579.78 88888.00 2015-11-04 17:37:09.875 308 12460.55 137.18 54579.75 88888.00 2015-11-04 17:37:10.000 308 12460.67 137.15 54579.72 88888.00 2015-11-04 17:37:10.125 308 12460.80 137.22 54579.72 88888.00 2015-11-04 17:37:10.250 308 12460.83 137.20 54579.72 88888.00 2015-11-04 17:37:10.375 308 12460.85 137.22 54579.70 88888.00 2015-11-04 17:37:10.500 308 12460.92 137.18 54579.70 88888.00 2015-11-04 17:37:10.625 308 12461.00 137.18 54579.68 88888.00 2015-11-04 17:37:10.750 308 12461.00 137.12 54579.68 88888.00 2015-11-04 17:37:10.875 308 12460.92 137.15 54579.62 88888.00 2015-11-04 17:37:11.000 308 12461.00 137.20 54579.62 88888.00 2015-11-04 17:37:11.125 308 12461.08 137.18 54579.65 88888.00 2015-11-04 17:37:11.250 308 12461.08 137.12 54579.62 88888.00 2015-11-04 17:37:11.375 308 12461.15 137.12 54579.60 88888.00 2015-11-04 17:37:11.500 308 12461.20 137.12 54579.60 88888.00 2015-11-04 17:37:11.625 308 12461.25 137.10 54579.60 88888.00 2015-11-04 17:37:11.750 308 12461.40 137.10 54579.57 88888.00 2015-11-04 17:37:11.875 308 12461.42 137.10 54579.57 88888.00 2015-11-04 17:37:12.000 308 12461.42 137.07 54579.55 88888.00 2015-11-04 17:37:12.125 308 12461.48 137.10 54579.55 88888.00 2015-11-04 17:37:12.250 308 12461.52 137.12 54579.55 88888.00 2015-11-04 17:37:12.375 308 12461.58 137.10 54579.55 88888.00 2015-11-04 17:37:12.500 308 12461.60 137.12 54579.57 88888.00 2015-11-04 17:37:12.625 308 12461.60 137.12 54579.53 88888.00 2015-11-04 17:37:12.750 308 12461.60 137.12 54579.55 88888.00 2015-11-04 17:37:12.875 308 12461.65 137.12 54579.55 88888.00 2015-11-04 17:37:13.000 308 12461.67 137.12 54579.55 88888.00 2015-11-04 17:37:13.125 308 12461.70 137.12 54579.55 88888.00 2015-11-04 17:37:13.250 308 12461.70 137.10 54579.53 88888.00 2015-11-04 17:37:13.375 308 12461.80 137.10 54579.53 88888.00 2015-11-04 17:37:13.500 308 12461.85 137.10 54579.55 88888.00 2015-11-04 17:37:13.625 308 12461.85 137.10 54579.53 88888.00 2015-11-04 17:37:13.750 308 12461.80 137.12 54579.50 88888.00 2015-11-04 17:37:13.875 308 12461.83 137.10 54579.50 88888.00 2015-11-04 17:37:14.000 308 12461.85 137.05 54579.50 88888.00 2015-11-04 17:37:14.125 308 12461.88 137.03 54579.53 88888.00 2015-11-04 17:37:14.250 308 12461.92 137.03 54579.55 88888.00 2015-11-04 17:37:14.375 308 12461.98 137.05 54579.53 88888.00 2015-11-04 17:37:14.500 308 12461.98 137.03 54579.53 88888.00 2015-11-04 17:37:14.625 308 12461.98 137.03 54579.50 88888.00 2015-11-04 17:37:14.750 308 12461.98 137.03 54579.53 88888.00 2015-11-04 17:37:14.875 308 12462.00 137.00 54579.50 88888.00 2015-11-04 17:37:15.000 308 12462.00 137.00 54579.47 88888.00 2015-11-04 17:37:15.125 308 12462.08 137.03 54579.50 88888.00 2015-11-04 17:37:15.250 308 12462.10 137.03 54579.47 88888.00 2015-11-04 17:37:15.375 308 12462.15 137.03 54579.50 88888.00 2015-11-04 17:37:15.500 308 12462.17 137.05 54579.47 88888.00 2015-11-04 17:37:15.625 308 12462.23 137.03 54579.50 88888.00 2015-11-04 17:37:15.750 308 12462.25 137.00 54579.50 88888.00 2015-11-04 17:37:15.875 308 12462.27 136.97 54579.50 88888.00 2015-11-04 17:37:16.000 308 12462.23 136.95 54579.53 88888.00 2015-11-04 17:37:16.125 308 12462.23 137.00 54579.53 88888.00 2015-11-04 17:37:16.250 308 12462.35 137.00 54579.50 88888.00 2015-11-04 17:37:16.375 308 12462.42 137.03 54579.50 88888.00 2015-11-04 17:37:16.500 308 12462.40 137.05 54579.50 88888.00 2015-11-04 17:37:16.625 308 12462.40 137.03 54579.50 88888.00 2015-11-04 17:37:16.750 308 12462.38 137.05 54579.53 88888.00 2015-11-04 17:37:16.875 308 12462.35 137.05 54579.53 88888.00 2015-11-04 17:37:17.000 308 12462.38 137.07 54579.47 88888.00 2015-11-04 17:37:17.125 308 12462.40 137.15 54579.47 88888.00 2015-11-04 17:37:17.250 308 12462.35 137.15 54579.50 88888.00 2015-11-04 17:37:17.375 308 12462.40 137.18 54579.53 88888.00 2015-11-04 17:37:17.500 308 12462.38 137.18 54579.50 88888.00 2015-11-04 17:37:17.625 308 12462.35 137.15 54579.55 88888.00 2015-11-04 17:37:17.750 308 12462.38 137.18 54579.55 88888.00 2015-11-04 17:37:17.875 308 12462.35 137.20 54579.57 88888.00 2015-11-04 17:37:18.000 308 12462.38 137.22 54579.53 88888.00 2015-11-04 17:37:18.125 308 12462.45 137.25 54579.50 88888.00 2015-11-04 17:37:18.250 308 12462.40 137.28 54579.53 88888.00 2015-11-04 17:37:18.375 308 12462.40 137.30 54579.53 88888.00 2015-11-04 17:37:18.500 308 12462.42 137.32 54579.53 88888.00 2015-11-04 17:37:18.625 308 12462.40 137.38 54579.53 88888.00 2015-11-04 17:37:18.750 308 12462.38 137.40 54579.53 88888.00 2015-11-04 17:37:18.875 308 12462.38 137.40 54579.53 88888.00 2015-11-04 17:37:19.000 308 12462.38 137.45 54579.53 88888.00 2015-11-04 17:37:19.125 308 12462.38 137.50 54579.57 88888.00 2015-11-04 17:37:19.250 308 12462.40 137.47 54579.55 88888.00 2015-11-04 17:37:19.375 308 12462.45 137.50 54579.55 88888.00 2015-11-04 17:37:19.500 308 12462.48 137.53 54579.53 88888.00 2015-11-04 17:37:19.625 308 12462.42 137.57 54579.50 88888.00 2015-11-04 17:37:19.750 308 12462.42 137.57 54579.50 88888.00 2015-11-04 17:37:19.875 308 12462.42 137.57 54579.53 88888.00 2015-11-04 17:37:20.000 308 12462.42 137.60 54579.55 88888.00 2015-11-04 17:37:20.125 308 12462.42 137.60 54579.55 88888.00 2015-11-04 17:37:20.250 308 12462.38 137.62 54579.53 88888.00 2015-11-04 17:37:20.375 308 12462.35 137.65 54579.55 88888.00 2015-11-04 17:37:20.500 308 12462.35 137.68 54579.57 88888.00 2015-11-04 17:37:20.625 308 12462.40 137.72 54579.55 88888.00 2015-11-04 17:37:20.750 308 12462.42 137.72 54579.55 88888.00 2015-11-04 17:37:20.875 308 12462.35 137.70 54579.53 88888.00 2015-11-04 17:37:21.000 308 12462.33 137.70 54579.55 88888.00 2015-11-04 17:37:21.125 308 12462.33 137.75 54579.55 88888.00 2015-11-04 17:37:21.250 308 12462.35 137.82 54579.57 88888.00 2015-11-04 17:37:21.375 308 12462.35 137.80 54579.53 88888.00 2015-11-04 17:37:21.500 308 12462.33 137.78 54579.55 88888.00 2015-11-04 17:37:21.625 308 12462.40 137.80 54579.55 88888.00 2015-11-04 17:37:21.750 308 12462.48 137.80 54579.55 88888.00 2015-11-04 17:37:21.875 308 12462.40 137.78 54579.55 88888.00 2015-11-04 17:37:22.000 308 12462.42 137.78 54579.53 88888.00 2015-11-04 17:37:22.125 308 12462.40 137.78 54579.53 88888.00 2015-11-04 17:37:22.250 308 12462.40 137.80 54579.53 88888.00 2015-11-04 17:37:22.375 308 12462.42 137.82 54579.53 88888.00 2015-11-04 17:37:22.500 308 12462.42 137.90 54579.50 88888.00 2015-11-04 17:37:22.625 308 12462.40 137.90 54579.50 88888.00 2015-11-04 17:37:22.750 308 12462.38 137.90 54579.53 88888.00 2015-11-04 17:37:22.875 308 12462.45 137.88 54579.55 88888.00 2015-11-04 17:37:23.000 308 12462.52 137.85 54579.53 88888.00 2015-11-04 17:37:23.125 308 12462.48 137.85 54579.55 88888.00 2015-11-04 17:37:23.250 308 12462.42 137.85 54579.53 88888.00 2015-11-04 17:37:23.375 308 12462.45 137.82 54579.55 88888.00 2015-11-04 17:37:23.500 308 12462.42 137.82 54579.55 88888.00 2015-11-04 17:37:23.625 308 12462.38 137.82 54579.53 88888.00 2015-11-04 17:37:23.750 308 12462.45 137.85 54579.53 88888.00 2015-11-04 17:37:23.875 308 12462.50 137.90 54579.53 88888.00 2015-11-04 17:37:24.000 308 12462.50 137.93 54579.50 88888.00 2015-11-04 17:37:24.125 308 12462.48 137.90 54579.53 88888.00 2015-11-04 17:37:24.250 308 12462.48 137.90 54579.53 88888.00 2015-11-04 17:37:24.375 308 12462.52 137.90 54579.55 88888.00 2015-11-04 17:37:24.500 308 12462.55 137.90 54579.57 88888.00 2015-11-04 17:37:24.625 308 12462.55 137.85 54579.57 88888.00 2015-11-04 17:37:24.750 308 12462.50 137.85 54579.57 88888.00 2015-11-04 17:37:24.875 308 12462.42 137.88 54579.57 88888.00 2015-11-04 17:37:25.000 308 12462.40 137.90 54579.57 88888.00 2015-11-04 17:37:25.125 308 12462.40 137.93 54579.60 88888.00 2015-11-04 17:37:25.250 308 12462.40 137.93 54579.60 88888.00 2015-11-04 17:37:25.375 308 12462.38 137.93 54579.60 88888.00 2015-11-04 17:37:25.500 308 12462.30 137.90 54579.57 88888.00 2015-11-04 17:37:25.625 308 12462.23 137.90 54579.57 88888.00 2015-11-04 17:37:25.750 308 12462.20 137.93 54579.60 88888.00 2015-11-04 17:37:25.875 308 12462.25 137.95 54579.62 88888.00 2015-11-04 17:37:26.000 308 12462.27 138.00 54579.62 88888.00 2015-11-04 17:37:26.125 308 12462.25 138.03 54579.65 88888.00 2015-11-04 17:37:26.250 308 12462.17 138.03 54579.65 88888.00 2015-11-04 17:37:26.375 308 12462.17 138.03 54579.65 88888.00 2015-11-04 17:37:26.500 308 12462.20 138.05 54579.68 88888.00 2015-11-04 17:37:26.625 308 12462.12 138.07 54579.72 88888.00 2015-11-04 17:37:26.750 308 12462.05 138.07 54579.72 88888.00 2015-11-04 17:37:26.875 308 12462.05 138.07 54579.70 88888.00 2015-11-04 17:37:27.000 308 12461.95 138.10 54579.72 88888.00 2015-11-04 17:37:27.125 308 12461.90 138.20 54579.78 88888.00 2015-11-04 17:37:27.250 308 12461.95 138.20 54579.78 88888.00 2015-11-04 17:37:27.375 308 12462.00 138.20 54579.75 88888.00 2015-11-04 17:37:27.500 308 12461.88 138.20 54579.78 88888.00 2015-11-04 17:37:27.625 308 12461.80 138.20 54579.78 88888.00 2015-11-04 17:37:27.750 308 12461.70 138.18 54579.82 88888.00 2015-11-04 17:37:27.875 308 12461.62 138.20 54579.82 88888.00 2015-11-04 17:37:28.000 308 12461.58 138.20 54579.82 88888.00 2015-11-04 17:37:28.125 308 12461.52 138.22 54579.85 88888.00 2015-11-04 17:37:28.250 308 12461.45 138.22 54579.90 88888.00 2015-11-04 17:37:28.375 308 12461.42 138.25 54579.90 88888.00 2015-11-04 17:37:28.500 308 12461.35 138.28 54579.93 88888.00 2015-11-04 17:37:28.625 308 12461.30 138.28 54579.93 88888.00 2015-11-04 17:37:28.750 308 12461.17 138.30 54579.95 88888.00 2015-11-04 17:37:28.875 308 12461.12 138.30 54579.97 88888.00 2015-11-04 17:37:29.000 308 12461.12 138.30 54580.00 88888.00 2015-11-04 17:37:29.125 308 12461.12 138.28 54580.00 88888.00 2015-11-04 17:37:29.250 308 12461.05 138.28 54580.00 88888.00 2015-11-04 17:37:29.375 308 12461.02 138.30 54580.00 88888.00 2015-11-04 17:37:29.500 308 12460.92 138.32 54580.05 88888.00 2015-11-04 17:37:29.625 308 12460.85 138.38 54580.07 88888.00 2015-11-04 17:37:29.750 308 12460.80 138.35 54580.07 88888.00 2015-11-04 17:37:29.875 308 12460.75 138.32 54580.10 88888.00 2015-11-04 17:37:30.000 308 12460.73 138.35 54580.10 88888.00 2015-11-04 17:37:30.125 308 12460.70 138.32 54580.12 88888.00 2015-11-04 17:37:30.250 308 12460.60 138.30 54580.15 88888.00 2015-11-04 17:37:30.375 308 12460.52 138.32 54580.15 88888.00 2015-11-04 17:37:30.500 308 12460.42 138.35 54580.20 88888.00 2015-11-04 17:37:30.625 308 12460.35 138.32 54580.20 88888.00 2015-11-04 17:37:30.750 308 12460.33 138.30 54580.22 88888.00 2015-11-04 17:37:30.875 308 12460.27 138.32 54580.25 88888.00 2015-11-04 17:37:31.000 308 12460.20 138.28 54580.22 88888.00 2015-11-04 17:37:31.125 308 12460.15 138.38 54580.28 88888.00 2015-11-04 17:37:31.250 308 12460.02 138.38 54580.28 88888.00 2015-11-04 17:37:31.375 308 12459.98 138.40 54580.32 88888.00 2015-11-04 17:37:31.500 308 12459.98 138.43 54580.30 88888.00 2015-11-04 17:37:31.625 308 12459.92 138.43 54580.32 88888.00 2015-11-04 17:37:31.750 308 12459.85 138.43 54580.32 88888.00 2015-11-04 17:37:31.875 308 12459.77 138.50 54580.35 88888.00 2015-11-04 17:37:32.000 308 12459.73 138.53 54580.38 88888.00 2015-11-04 17:37:32.125 308 12459.67 138.57 54580.40 88888.00 2015-11-04 17:37:32.250 308 12459.60 138.62 54580.40 88888.00 2015-11-04 17:37:32.375 308 12459.62 138.68 54580.40 88888.00 2015-11-04 17:37:32.500 308 12459.55 138.72 54580.40 88888.00 2015-11-04 17:37:32.625 308 12459.52 138.75 54580.40 88888.00 2015-11-04 17:37:32.750 308 12459.50 138.78 54580.43 88888.00 2015-11-04 17:37:32.875 308 12459.42 138.82 54580.43 88888.00 2015-11-04 17:37:33.000 308 12459.30 138.80 54580.43 88888.00 2015-11-04 17:37:33.125 308 12459.23 138.82 54580.45 88888.00 2015-11-04 17:37:33.250 308 12459.20 138.85 54580.45 88888.00 2015-11-04 17:37:33.375 308 12459.25 138.85 54580.47 88888.00 2015-11-04 17:37:33.500 308 12459.23 138.88 54580.47 88888.00 2015-11-04 17:37:33.625 308 12459.27 138.88 54580.47 88888.00 2015-11-04 17:37:33.750 308 12459.27 138.93 54580.47 88888.00 2015-11-04 17:37:33.875 308 12459.20 138.97 54580.50 88888.00 2015-11-04 17:37:34.000 308 12459.20 139.00 54580.50 88888.00 2015-11-04 17:37:34.125 308 12459.23 139.03 54580.53 88888.00 2015-11-04 17:37:34.250 308 12459.17 139.03 54580.53 88888.00 2015-11-04 17:37:34.375 308 12459.15 139.05 54580.55 88888.00 2015-11-04 17:37:34.500 308 12459.12 139.07 54580.57 88888.00 2015-11-04 17:37:34.625 308 12459.05 139.12 54580.57 88888.00 2015-11-04 17:37:34.750 308 12459.00 139.10 54580.57 88888.00 2015-11-04 17:37:34.875 308 12458.98 139.12 54580.57 88888.00 2015-11-04 17:37:35.000 308 12458.98 139.12 54580.60 88888.00 2015-11-04 17:37:35.125 308 12458.98 139.12 54580.57 88888.00 2015-11-04 17:37:35.250 308 12458.98 139.12 54580.60 88888.00 2015-11-04 17:37:35.375 308 12458.98 139.12 54580.60 88888.00 2015-11-04 17:37:35.500 308 12458.95 139.12 54580.57 88888.00 2015-11-04 17:37:35.625 308 12458.98 139.12 54580.57 88888.00 2015-11-04 17:37:35.750 308 12458.98 139.18 54580.60 88888.00 2015-11-04 17:37:35.875 308 12458.98 139.15 54580.57 88888.00 2015-11-04 17:37:36.000 308 12459.02 139.18 54580.60 88888.00 2015-11-04 17:37:36.125 308 12458.95 139.18 54580.60 88888.00 2015-11-04 17:37:36.250 308 12458.88 139.18 54580.62 88888.00 2015-11-04 17:37:36.375 308 12458.90 139.20 54580.65 88888.00 2015-11-04 17:37:36.500 308 12458.95 139.22 54580.62 88888.00 2015-11-04 17:37:36.625 308 12458.92 139.22 54580.62 88888.00 2015-11-04 17:37:36.750 308 12458.92 139.22 54580.62 88888.00 2015-11-04 17:37:36.875 308 12459.00 139.22 54580.60 88888.00 2015-11-04 17:37:37.000 308 12459.02 139.20 54580.60 88888.00 2015-11-04 17:37:37.125 308 12459.02 139.20 54580.57 88888.00 2015-11-04 17:37:37.250 308 12459.02 139.15 54580.60 88888.00 2015-11-04 17:37:37.375 308 12459.05 139.15 54580.57 88888.00 2015-11-04 17:37:37.500 308 12459.08 139.15 54580.60 88888.00 2015-11-04 17:37:37.625 308 12459.10 139.18 54580.57 88888.00 2015-11-04 17:37:37.750 308 12459.10 139.18 54580.55 88888.00 2015-11-04 17:37:37.875 308 12459.10 139.15 54580.57 88888.00 2015-11-04 17:37:38.000 308 12459.12 139.15 54580.60 88888.00 2015-11-04 17:37:38.125 308 12459.10 139.18 54580.57 88888.00 2015-11-04 17:37:38.250 308 12459.12 139.15 54580.60 88888.00 2015-11-04 17:37:38.375 308 12459.15 139.18 54580.57 88888.00 2015-11-04 17:37:38.500 308 12459.17 139.15 54580.55 88888.00 2015-11-04 17:37:38.625 308 12459.20 139.15 54580.57 88888.00 2015-11-04 17:37:38.750 308 12459.25 139.15 54580.57 88888.00 2015-11-04 17:37:38.875 308 12459.25 139.15 54580.57 88888.00 2015-11-04 17:37:39.000 308 12459.20 139.10 54580.55 88888.00 2015-11-04 17:37:39.125 308 12459.23 139.07 54580.57 88888.00 2015-11-04 17:37:39.250 308 12459.25 139.05 54580.55 88888.00 2015-11-04 17:37:39.375 308 12459.30 139.00 54580.55 88888.00 2015-11-04 17:37:39.500 308 12459.35 138.97 54580.55 88888.00 2015-11-04 17:37:39.625 308 12459.42 138.97 54580.55 88888.00 2015-11-04 17:37:39.750 308 12459.42 138.97 54580.50 88888.00 2015-11-04 17:37:39.875 308 12459.38 138.93 54580.53 88888.00 2015-11-04 17:37:40.000 308 12459.38 138.90 54580.47 88888.00 2015-11-04 17:37:40.125 308 12459.45 138.88 54580.53 88888.00 2015-11-04 17:37:40.250 308 12459.55 138.90 54580.53 88888.00 2015-11-04 17:37:40.375 308 12459.60 138.88 54580.53 88888.00 2015-11-04 17:37:40.500 308 12459.65 138.90 54580.53 88888.00 2015-11-04 17:37:40.625 308 12459.67 138.90 54580.53 88888.00 2015-11-04 17:37:40.750 308 12459.67 138.88 54580.53 88888.00 2015-11-04 17:37:40.875 308 12459.75 138.82 54580.50 88888.00 2015-11-04 17:37:41.000 308 12459.83 138.80 54580.45 88888.00 2015-11-04 17:37:41.125 308 12459.88 138.78 54580.47 88888.00 2015-11-04 17:37:41.250 308 12459.90 138.72 54580.45 88888.00 2015-11-04 17:37:41.375 308 12459.95 138.72 54580.43 88888.00 2015-11-04 17:37:41.500 308 12460.00 138.70 54580.43 88888.00 2015-11-04 17:37:41.625 308 12460.12 138.65 54580.43 88888.00 2015-11-04 17:37:41.750 308 12460.23 138.65 54580.43 88888.00 2015-11-04 17:37:41.875 308 12460.30 138.65 54580.43 88888.00 2015-11-04 17:37:42.000 308 12460.38 138.60 54580.43 88888.00 2015-11-04 17:37:42.125 308 12460.40 138.55 54580.40 88888.00 2015-11-04 17:37:42.250 308 12460.50 138.50 54580.40 88888.00 2015-11-04 17:37:42.375 308 12460.60 138.45 54580.38 88888.00 2015-11-04 17:37:42.500 308 12460.67 138.43 54580.35 88888.00 2015-11-04 17:37:42.625 308 12460.75 138.43 54580.32 88888.00 2015-11-04 17:37:42.750 308 12460.83 138.45 54580.32 88888.00 2015-11-04 17:37:42.875 308 12460.92 138.43 54580.32 88888.00 2015-11-04 17:37:43.000 308 12461.00 138.38 54580.32 88888.00 2015-11-04 17:37:43.125 308 12461.12 138.35 54580.32 88888.00 2015-11-04 17:37:43.250 308 12461.20 138.35 54580.30 88888.00 2015-11-04 17:37:43.375 308 12461.33 138.32 54580.28 88888.00 2015-11-04 17:37:43.500 308 12461.40 138.30 54580.28 88888.00 2015-11-04 17:37:43.625 308 12461.40 138.28 54580.28 88888.00 2015-11-04 17:37:43.750 308 12461.48 138.22 54580.30 88888.00 2015-11-04 17:37:43.875 308 12461.55 138.20 54580.30 88888.00 2015-11-04 17:37:44.000 308 12461.65 138.20 54580.25 88888.00 2015-11-04 17:37:44.125 308 12461.77 138.20 54580.25 88888.00 2015-11-04 17:37:44.250 308 12461.83 138.15 54580.22 88888.00 2015-11-04 17:37:44.375 308 12461.90 138.15 54580.22 88888.00 2015-11-04 17:37:44.500 308 12462.05 138.12 54580.22 88888.00 2015-11-04 17:37:44.625 308 12462.17 138.10 54580.22 88888.00 2015-11-04 17:37:44.750 308 12462.17 138.12 54580.20 88888.00 2015-11-04 17:37:44.875 308 12462.20 138.12 54580.20 88888.00 2015-11-04 17:37:45.000 308 12462.33 138.10 54580.18 88888.00 2015-11-04 17:37:45.125 308 12462.42 138.15 54580.18 88888.00 2015-11-04 17:37:45.250 308 12462.48 138.12 54580.18 88888.00 2015-11-04 17:37:45.375 308 12462.50 138.15 54580.18 88888.00 2015-11-04 17:37:45.500 308 12462.50 138.12 54580.18 88888.00 2015-11-04 17:37:45.625 308 12462.58 138.07 54580.18 88888.00 2015-11-04 17:37:45.750 308 12462.65 138.12 54580.15 88888.00 2015-11-04 17:37:45.875 308 12462.75 138.15 54580.18 88888.00 2015-11-04 17:37:46.000 308 12462.85 138.15 54580.15 88888.00 2015-11-04 17:37:46.125 308 12462.83 138.15 54580.15 88888.00 2015-11-04 17:37:46.250 308 12462.80 138.12 54580.18 88888.00 2015-11-04 17:37:46.375 308 12462.85 138.12 54580.20 88888.00 2015-11-04 17:37:46.500 308 12462.83 138.12 54580.18 88888.00 2015-11-04 17:37:46.625 308 12462.90 138.12 54580.18 88888.00 2015-11-04 17:37:46.750 308 12463.00 138.12 54580.18 88888.00 2015-11-04 17:37:46.875 308 12463.05 138.10 54580.18 88888.00 2015-11-04 17:37:47.000 308 12463.10 138.10 54580.15 88888.00 2015-11-04 17:37:47.125 308 12463.10 138.10 54580.18 88888.00 2015-11-04 17:37:47.250 308 12463.10 138.07 54580.18 88888.00 2015-11-04 17:37:47.375 308 12463.17 138.10 54580.15 88888.00 2015-11-04 17:37:47.500 308 12463.23 138.10 54580.15 88888.00 2015-11-04 17:37:47.625 308 12463.25 138.10 54580.15 88888.00 2015-11-04 17:37:47.750 308 12463.20 138.07 54580.15 88888.00 2015-11-04 17:37:47.875 308 12463.20 138.12 54580.18 88888.00 2015-11-04 17:37:48.000 308 12463.27 138.15 54580.18 88888.00 2015-11-04 17:37:48.125 308 12463.30 138.15 54580.18 88888.00 2015-11-04 17:37:48.250 308 12463.20 138.15 54580.15 88888.00 2015-11-04 17:37:48.375 308 12463.15 138.15 54580.18 88888.00 2015-11-04 17:37:48.500 308 12463.12 138.15 54580.18 88888.00 2015-11-04 17:37:48.625 308 12463.08 138.18 54580.20 88888.00 2015-11-04 17:37:48.750 308 12463.10 138.22 54580.18 88888.00 2015-11-04 17:37:48.875 308 12463.10 138.25 54580.20 88888.00 2015-11-04 17:37:49.000 308 12463.02 138.25 54580.25 88888.00 2015-11-04 17:37:49.125 308 12462.98 138.25 54580.25 88888.00 2015-11-04 17:37:49.250 308 12463.00 138.28 54580.28 88888.00 2015-11-04 17:37:49.375 308 12463.00 138.32 54580.28 88888.00 2015-11-04 17:37:49.500 308 12462.95 138.32 54580.30 88888.00 2015-11-04 17:37:49.625 308 12462.88 138.32 54580.32 88888.00 2015-11-04 17:37:49.750 308 12462.77 138.32 54580.32 88888.00 2015-11-04 17:37:49.875 308 12462.73 138.38 54580.35 88888.00 2015-11-04 17:37:50.000 308 12462.67 138.40 54580.35 88888.00 2015-11-04 17:37:50.125 308 12462.60 138.38 54580.38 88888.00 2015-11-04 17:37:50.250 308 12462.52 138.38 54580.40 88888.00 2015-11-04 17:37:50.375 308 12462.48 138.38 54580.40 88888.00 2015-11-04 17:37:50.500 308 12462.33 138.40 54580.43 88888.00 2015-11-04 17:37:50.625 308 12462.23 138.40 54580.45 88888.00 2015-11-04 17:37:50.750 308 12462.15 138.45 54580.45 88888.00 2015-11-04 17:37:50.875 308 12462.05 138.45 54580.50 88888.00 2015-11-04 17:37:51.000 308 12461.92 138.47 54580.53 88888.00 2015-11-04 17:37:51.125 308 12461.92 138.47 54580.55 88888.00 2015-11-04 17:37:51.250 308 12461.83 138.45 54580.57 88888.00 2015-11-04 17:37:51.375 308 12461.75 138.45 54580.57 88888.00 2015-11-04 17:37:51.500 308 12461.67 138.47 54580.60 88888.00 2015-11-04 17:37:51.625 308 12461.60 138.50 54580.65 88888.00 2015-11-04 17:37:51.750 308 12461.55 138.45 54580.65 88888.00 2015-11-04 17:37:51.875 308 12461.45 138.47 54580.68 88888.00 2015-11-04 17:37:52.000 308 12461.38 138.47 54580.70 88888.00 2015-11-04 17:37:52.125 308 12461.33 138.50 54580.75 88888.00 2015-11-04 17:37:52.250 308 12461.17 138.43 54580.78 88888.00 2015-11-04 17:37:52.375 308 12461.05 138.45 54580.82 88888.00 2015-11-04 17:37:52.500 308 12460.92 138.47 54580.82 88888.00 2015-11-04 17:37:52.625 308 12460.85 138.50 54580.82 88888.00 2015-11-04 17:37:52.750 308 12460.80 138.53 54580.85 88888.00 2015-11-04 17:37:52.875 308 12460.70 138.53 54580.88 88888.00 2015-11-04 17:37:53.000 308 12460.60 138.55 54580.88 88888.00 2015-11-04 17:37:53.125 308 12460.42 138.60 54580.90 88888.00 2015-11-04 17:37:53.250 308 12460.38 138.57 54580.95 88888.00 2015-11-04 17:37:53.375 308 12460.33 138.55 54580.97 88888.00 2015-11-04 17:37:53.500 308 12460.17 138.57 54580.95 88888.00 2015-11-04 17:37:53.625 308 12460.05 138.65 54580.97 88888.00 2015-11-04 17:37:53.750 308 12459.98 138.65 54581.00 88888.00 2015-11-04 17:37:53.875 308 12459.95 138.62 54581.03 88888.00 2015-11-04 17:37:54.000 308 12459.88 138.60 54581.03 88888.00 2015-11-04 17:37:54.125 308 12459.77 138.62 54581.05 88888.00 2015-11-04 17:37:54.250 308 12459.60 138.68 54581.10 88888.00 2015-11-04 17:37:54.375 308 12459.52 138.72 54581.12 88888.00 2015-11-04 17:37:54.500 308 12459.42 138.72 54581.18 88888.00 2015-11-04 17:37:54.625 308 12459.33 138.75 54581.20 88888.00 2015-11-04 17:37:54.750 308 12459.35 138.72 54581.20 88888.00 2015-11-04 17:37:54.875 308 12459.33 138.75 54581.20 88888.00 2015-11-04 17:37:55.000 308 12459.25 138.82 54581.20 88888.00 2015-11-04 17:37:55.125 308 12459.15 138.82 54581.25 88888.00 2015-11-04 17:37:55.250 308 12459.05 138.80 54581.25 88888.00 2015-11-04 17:37:55.375 308 12459.00 138.78 54581.28 88888.00 2015-11-04 17:37:55.500 308 12458.90 138.82 54581.30 88888.00 2015-11-04 17:37:55.625 308 12458.88 138.85 54581.32 88888.00 2015-11-04 17:37:55.750 308 12458.85 138.90 54581.30 88888.00 2015-11-04 17:37:55.875 308 12458.77 138.93 54581.35 88888.00 2015-11-04 17:37:56.000 308 12458.65 138.95 54581.35 88888.00 2015-11-04 17:37:56.125 308 12458.55 138.95 54581.38 88888.00 2015-11-04 17:37:56.250 308 12458.50 138.90 54581.40 88888.00 2015-11-04 17:37:56.375 308 12458.48 138.95 54581.40 88888.00 2015-11-04 17:37:56.500 308 12458.40 139.00 54581.43 88888.00 2015-11-04 17:37:56.625 308 12458.35 139.03 54581.43 88888.00 2015-11-04 17:37:56.750 308 12458.30 139.00 54581.45 88888.00 2015-11-04 17:37:56.875 308 12458.17 139.00 54581.47 88888.00 2015-11-04 17:37:57.000 308 12458.15 139.03 54581.45 88888.00 2015-11-04 17:37:57.125 308 12458.12 139.05 54581.50 88888.00 2015-11-04 17:37:57.250 308 12458.10 139.07 54581.50 88888.00 2015-11-04 17:37:57.375 308 12458.08 139.15 54581.50 88888.00 2015-11-04 17:37:57.500 308 12458.05 139.22 54581.50 88888.00 2015-11-04 17:37:57.625 308 12457.98 139.25 54581.53 88888.00 2015-11-04 17:37:57.750 308 12457.95 139.30 54581.53 88888.00 2015-11-04 17:37:57.875 308 12457.90 139.32 54581.50 88888.00 2015-11-04 17:37:58.000 308 12457.90 139.35 54581.53 88888.00 2015-11-04 17:37:58.125 308 12457.85 139.40 54581.53 88888.00 2015-11-04 17:37:58.250 308 12457.80 139.45 54581.57 88888.00 2015-11-04 17:37:58.375 308 12457.77 139.47 54581.55 88888.00 2015-11-04 17:37:58.500 308 12457.75 139.53 54581.55 88888.00 2015-11-04 17:37:58.625 308 12457.75 139.55 54581.55 88888.00 2015-11-04 17:37:58.750 308 12457.73 139.60 54581.55 88888.00 2015-11-04 17:37:58.875 308 12457.67 139.62 54581.55 88888.00 2015-11-04 17:37:59.000 308 12457.70 139.68 54581.55 88888.00 2015-11-04 17:37:59.125 308 12457.70 139.72 54581.55 88888.00 2015-11-04 17:37:59.250 308 12457.67 139.72 54581.57 88888.00 2015-11-04 17:37:59.375 308 12457.70 139.75 54581.57 88888.00 2015-11-04 17:37:59.500 308 12457.70 139.78 54581.57 88888.00 2015-11-04 17:37:59.625 308 12457.62 139.80 54581.55 88888.00 2015-11-04 17:37:59.750 308 12457.58 139.80 54581.57 88888.00 2015-11-04 17:37:59.875 308 12457.50 139.82 54581.55 88888.00 2015-11-04 17:38:00.000 308 12457.55 139.85 54581.55 88888.00 2015-11-04 17:38:00.125 308 12457.62 139.90 54581.57 88888.00 2015-11-04 17:38:00.250 308 12457.62 139.88 54581.60 88888.00 2015-11-04 17:38:00.375 308 12457.62 139.95 54581.55 88888.00 2015-11-04 17:38:00.500 308 12457.62 139.97 54581.57 88888.00 2015-11-04 17:38:00.625 308 12457.60 140.00 54581.57 88888.00 2015-11-04 17:38:00.750 308 12457.65 140.00 54581.60 88888.00 2015-11-04 17:38:00.875 308 12457.58 140.05 54581.57 88888.00 2015-11-04 17:38:01.000 308 12457.58 140.07 54581.60 88888.00 2015-11-04 17:38:01.125 308 12457.58 140.10 54581.60 88888.00 2015-11-04 17:38:01.250 308 12457.50 140.10 54581.60 88888.00 2015-11-04 17:38:01.375 308 12457.55 140.12 54581.60 88888.00 2015-11-04 17:38:01.500 308 12457.55 140.18 54581.62 88888.00 2015-11-04 17:38:01.625 308 12457.50 140.15 54581.60 88888.00 2015-11-04 17:38:01.750 308 12457.50 140.15 54581.57 88888.00 2015-11-04 17:38:01.875 308 12457.50 140.15 54581.57 88888.00 2015-11-04 17:38:02.000 308 12457.48 140.18 54581.55 88888.00 2015-11-04 17:38:02.125 308 12457.48 140.22 54581.57 88888.00 2015-11-04 17:38:02.250 308 12457.45 140.25 54581.60 88888.00 2015-11-04 17:38:02.375 308 12457.40 140.22 54581.57 88888.00 2015-11-04 17:38:02.500 308 12457.45 140.28 54581.55 88888.00 2015-11-04 17:38:02.625 308 12457.50 140.32 54581.55 88888.00 2015-11-04 17:38:02.750 308 12457.42 140.32 54581.55 88888.00 2015-11-04 17:38:02.875 308 12457.40 140.35 54581.55 88888.00 2015-11-04 17:38:03.000 308 12457.40 140.38 54581.55 88888.00 2015-11-04 17:38:03.125 308 12457.42 140.38 54581.57 88888.00 2015-11-04 17:38:03.250 308 12457.38 140.35 54581.57 88888.00 2015-11-04 17:38:03.375 308 12457.40 140.38 54581.57 88888.00 2015-11-04 17:38:03.500 308 12457.38 140.40 54581.57 88888.00 2015-11-04 17:38:03.625 308 12457.35 140.45 54581.57 88888.00 2015-11-04 17:38:03.750 308 12457.42 140.47 54581.55 88888.00 2015-11-04 17:38:03.875 308 12457.45 140.47 54581.57 88888.00 2015-11-04 17:38:04.000 308 12457.45 140.45 54581.57 88888.00 2015-11-04 17:38:04.125 308 12457.50 140.40 54581.57 88888.00 2015-11-04 17:38:04.250 308 12457.48 140.45 54581.57 88888.00 2015-11-04 17:38:04.375 308 12457.52 140.47 54581.57 88888.00 2015-11-04 17:38:04.500 308 12457.55 140.50 54581.57 88888.00 2015-11-04 17:38:04.625 308 12457.50 140.50 54581.57 88888.00 2015-11-04 17:38:04.750 308 12457.50 140.47 54581.57 88888.00 2015-11-04 17:38:04.875 308 12457.55 140.45 54581.57 88888.00 2015-11-04 17:38:05.000 308 12457.55 140.45 54581.57 88888.00 2015-11-04 17:38:05.125 308 12457.58 140.45 54581.57 88888.00 2015-11-04 17:38:05.250 308 12457.62 140.45 54581.60 88888.00 2015-11-04 17:38:05.375 308 12457.62 140.53 54581.60 88888.00 2015-11-04 17:38:05.500 308 12457.62 140.55 54581.57 88888.00 2015-11-04 17:38:05.625 308 12457.62 140.53 54581.55 88888.00 2015-11-04 17:38:05.750 308 12457.62 140.50 54581.55 88888.00 2015-11-04 17:38:05.875 308 12457.60 140.50 54581.57 88888.00 2015-11-04 17:38:06.000 308 12457.62 140.50 54581.55 88888.00 2015-11-04 17:38:06.125 308 12457.73 140.47 54581.55 88888.00 2015-11-04 17:38:06.250 308 12457.67 140.45 54581.53 88888.00 2015-11-04 17:38:06.375 308 12457.70 140.40 54581.53 88888.00 2015-11-04 17:38:06.500 308 12457.75 140.40 54581.53 88888.00 2015-11-04 17:38:06.625 308 12457.77 140.43 54581.53 88888.00 2015-11-04 17:38:06.750 308 12457.85 140.43 54581.53 88888.00 2015-11-04 17:38:06.875 308 12457.88 140.38 54581.50 88888.00 2015-11-04 17:38:07.000 308 12457.85 140.32 54581.53 88888.00 2015-11-04 17:38:07.125 308 12457.90 140.35 54581.53 88888.00 2015-11-04 17:38:07.250 308 12457.95 140.32 54581.53 88888.00 2015-11-04 17:38:07.375 308 12458.00 140.32 54581.53 88888.00 2015-11-04 17:38:07.500 308 12458.00 140.30 54581.55 88888.00 2015-11-04 17:38:07.625 308 12458.00 140.28 54581.53 88888.00 2015-11-04 17:38:07.750 308 12458.05 140.25 54581.50 88888.00 2015-11-04 17:38:07.875 308 12458.12 140.22 54581.47 88888.00 2015-11-04 17:38:08.000 308 12458.17 140.28 54581.47 88888.00 2015-11-04 17:38:08.125 308 12458.17 140.28 54581.47 88888.00 2015-11-04 17:38:08.250 308 12458.17 140.25 54581.50 88888.00 2015-11-04 17:38:08.375 308 12458.23 140.22 54581.47 88888.00 2015-11-04 17:38:08.500 308 12458.23 140.25 54581.47 88888.00 2015-11-04 17:38:08.625 308 12458.25 140.22 54581.50 88888.00 2015-11-04 17:38:08.750 308 12458.30 140.25 54581.47 88888.00 2015-11-04 17:38:08.875 308 12458.30 140.20 54581.45 88888.00 2015-11-04 17:38:09.000 308 12458.35 140.20 54581.45 88888.00 2015-11-04 17:38:09.125 308 12458.42 140.18 54581.45 88888.00 2015-11-04 17:38:09.250 308 12458.48 140.15 54581.45 88888.00 2015-11-04 17:38:09.375 308 12458.48 140.15 54581.43 88888.00 2015-11-04 17:38:09.500 308 12458.48 140.15 54581.43 88888.00 2015-11-04 17:38:09.625 308 12458.52 140.15 54581.47 88888.00 2015-11-04 17:38:09.750 308 12458.58 140.12 54581.47 88888.00 2015-11-04 17:38:09.875 308 12458.62 140.10 54581.47 88888.00 2015-11-04 17:38:10.000 308 12458.65 140.07 54581.43 88888.00 2015-11-04 17:38:10.125 308 12458.70 140.07 54581.45 88888.00 2015-11-04 17:38:10.250 308 12458.67 140.03 54581.45 88888.00 2015-11-04 17:38:10.375 308 12458.70 140.03 54581.45 88888.00 2015-11-04 17:38:10.500 308 12458.75 140.05 54581.45 88888.00 2015-11-04 17:38:10.625 308 12458.83 140.03 54581.43 88888.00 2015-11-04 17:38:10.750 308 12458.83 139.97 54581.43 88888.00 2015-11-04 17:38:10.875 308 12458.80 139.97 54581.43 88888.00 2015-11-04 17:38:11.000 308 12458.85 139.93 54581.40 88888.00 2015-11-04 17:38:11.125 308 12458.80 139.93 54581.45 88888.00 2015-11-04 17:38:11.250 308 12458.83 139.93 54581.43 88888.00 2015-11-04 17:38:11.375 308 12458.90 139.97 54581.43 88888.00 2015-11-04 17:38:11.500 308 12458.88 139.97 54581.43 88888.00 2015-11-04 17:38:11.625 308 12458.88 139.95 54581.45 88888.00 2015-11-04 17:38:11.750 308 12458.90 139.93 54581.43 88888.00 2015-11-04 17:38:11.875 308 12459.02 139.93 54581.38 88888.00 2015-11-04 17:38:12.000 308 12459.08 139.88 54581.32 88888.00 2015-11-04 17:38:12.125 308 12459.05 139.82 54581.40 88888.00 2015-11-04 17:38:12.250 308 12459.02 139.88 54581.43 88888.00 2015-11-04 17:38:12.375 308 12459.02 139.88 54581.40 88888.00 2015-11-04 17:38:12.500 308 12459.05 139.88 54581.43 88888.00 2015-11-04 17:38:12.625 308 12459.12 139.88 54581.43 88888.00 2015-11-04 17:38:12.750 308 12459.17 139.90 54581.45 88888.00 2015-11-04 17:38:12.875 308 12459.27 139.88 54581.43 88888.00 2015-11-04 17:38:13.000 308 12459.23 139.90 54581.40 88888.00 2015-11-04 17:38:13.125 308 12459.23 139.90 54581.43 88888.00 2015-11-04 17:38:13.250 308 12459.20 139.85 54581.45 88888.00 2015-11-04 17:38:13.375 308 12459.25 139.88 54581.43 88888.00 2015-11-04 17:38:13.500 308 12459.27 139.90 54581.45 88888.00 2015-11-04 17:38:13.625 308 12459.33 139.90 54581.45 88888.00 2015-11-04 17:38:13.750 308 12459.42 139.90 54581.43 88888.00 2015-11-04 17:38:13.875 308 12459.38 139.90 54581.43 88888.00 2015-11-04 17:38:14.000 308 12459.35 139.93 54581.40 88888.00 2015-11-04 17:38:14.125 308 12459.33 139.93 54581.40 88888.00 2015-11-04 17:38:14.250 308 12459.30 139.95 54581.38 88888.00 2015-11-04 17:38:14.375 308 12459.35 139.95 54581.32 88888.00 2015-11-04 17:38:14.500 308 12459.40 139.93 54581.35 88888.00 2015-11-04 17:38:14.625 308 12459.48 139.90 54581.35 88888.00 2015-11-04 17:38:14.750 308 12459.48 139.90 54581.32 88888.00 2015-11-04 17:38:14.875 308 12459.45 139.93 54581.32 88888.00 2015-11-04 17:38:15.000 308 12459.45 139.95 54581.30 88888.00 2015-11-04 17:38:15.125 308 12459.45 139.95 54581.32 88888.00 2015-11-04 17:38:15.250 308 12459.52 139.95 54581.32 88888.00 2015-11-04 17:38:15.375 308 12459.60 139.97 54581.35 88888.00 2015-11-04 17:38:15.500 308 12459.55 139.97 54581.38 88888.00 2015-11-04 17:38:15.625 308 12459.55 140.00 54581.32 88888.00 2015-11-04 17:38:15.750 308 12459.55 140.05 54581.32 88888.00 2015-11-04 17:38:15.875 308 12459.50 140.05 54581.35 88888.00 2015-11-04 17:38:16.000 308 12459.55 140.03 54581.35 88888.00 2015-11-04 17:38:16.125 308 12459.62 140.05 54581.32 88888.00 2015-11-04 17:38:16.250 308 12459.62 140.05 54581.32 88888.00 2015-11-04 17:38:16.375 308 12459.60 140.07 54581.35 88888.00 2015-11-04 17:38:16.500 308 12459.60 140.10 54581.35 88888.00 2015-11-04 17:38:16.625 308 12459.62 140.12 54581.35 88888.00 2015-11-04 17:38:16.750 308 12459.62 140.12 54581.35 88888.00 2015-11-04 17:38:16.875 308 12459.65 140.18 54581.35 88888.00 2015-11-04 17:38:17.000 308 12459.73 140.22 54581.30 88888.00 2015-11-04 17:38:17.125 308 12459.73 140.28 54581.35 88888.00 2015-11-04 17:38:17.250 308 12459.70 140.30 54581.35 88888.00 2015-11-04 17:38:17.375 308 12459.75 140.32 54581.32 88888.00 2015-11-04 17:38:17.500 308 12459.77 140.38 54581.32 88888.00 2015-11-04 17:38:17.625 308 12459.80 140.45 54581.32 88888.00 2015-11-04 17:38:17.750 308 12459.77 140.50 54581.32 88888.00 2015-11-04 17:38:17.875 308 12459.75 140.47 54581.30 88888.00 2015-11-04 17:38:18.000 308 12459.80 140.50 54581.28 88888.00 2015-11-04 17:38:18.125 308 12459.83 140.55 54581.30 88888.00 2015-11-04 17:38:18.250 308 12459.83 140.65 54581.28 88888.00 2015-11-04 17:38:18.375 308 12459.80 140.70 54581.28 88888.00 2015-11-04 17:38:18.500 308 12459.77 140.72 54581.28 88888.00 2015-11-04 17:38:18.625 308 12459.75 140.78 54581.28 88888.00 2015-11-04 17:38:18.750 308 12459.70 140.82 54581.28 88888.00 2015-11-04 17:38:18.875 308 12459.75 140.88 54581.28 88888.00 2015-11-04 17:38:19.000 308 12459.80 140.93 54581.25 88888.00 2015-11-04 17:38:19.125 308 12459.80 140.97 54581.25 88888.00 2015-11-04 17:38:19.250 308 12459.70 141.00 54581.22 88888.00 2015-11-04 17:38:19.375 308 12459.67 141.03 54581.20 88888.00 2015-11-04 17:38:19.500 308 12459.70 141.15 54581.22 88888.00 2015-11-04 17:38:19.625 308 12459.77 141.20 54581.22 88888.00 2015-11-04 17:38:19.750 308 12459.77 141.20 54581.20 88888.00 2015-11-04 17:38:19.875 308 12459.73 141.25 54581.18 88888.00 2015-11-04 17:38:20.000 308 12459.67 141.28 54581.15 88888.00 2015-11-04 17:38:20.125 308 12459.67 141.38 54581.18 88888.00 2015-11-04 17:38:20.250 308 12459.67 141.47 54581.18 88888.00 2015-11-04 17:38:20.375 308 12459.65 141.55 54581.15 88888.00 2015-11-04 17:38:20.500 308 12459.60 141.62 54581.18 88888.00 2015-11-04 17:38:20.625 308 12459.65 141.65 54581.18 88888.00 2015-11-04 17:38:20.750 308 12459.65 141.70 54581.18 88888.00 2015-11-04 17:38:20.875 308 12459.60 141.78 54581.18 88888.00 2015-11-04 17:38:21.000 308 12459.55 141.82 54581.15 88888.00 2015-11-04 17:38:21.125 308 12459.50 141.90 54581.15 88888.00 2015-11-04 17:38:21.250 308 12459.50 141.97 54581.12 88888.00 2015-11-04 17:38:21.375 308 12459.52 142.03 54581.10 88888.00 2015-11-04 17:38:21.500 308 12459.52 142.05 54581.10 88888.00 2015-11-04 17:38:21.625 308 12459.50 142.10 54581.10 88888.00 2015-11-04 17:38:21.750 308 12459.42 142.20 54581.12 88888.00 2015-11-04 17:38:21.875 308 12459.40 142.25 54581.10 88888.00 2015-11-04 17:38:22.000 308 12459.42 142.28 54581.07 88888.00 2015-11-04 17:38:22.125 308 12459.42 142.38 54581.12 88888.00 2015-11-04 17:38:22.250 308 12459.42 142.45 54581.10 88888.00 2015-11-04 17:38:22.375 308 12459.42 142.47 54581.07 88888.00 2015-11-04 17:38:22.500 308 12459.33 142.50 54581.07 88888.00 2015-11-04 17:38:22.625 308 12459.25 142.57 54581.07 88888.00 2015-11-04 17:38:22.750 308 12459.27 142.62 54581.07 88888.00 2015-11-04 17:38:22.875 308 12459.25 142.70 54581.05 88888.00 2015-11-04 17:38:23.000 308 12459.17 142.78 54581.03 88888.00 2015-11-04 17:38:23.125 308 12459.15 142.88 54581.03 88888.00 2015-11-04 17:38:23.250 308 12459.10 142.90 54581.05 88888.00 2015-11-04 17:38:23.375 308 12459.15 142.97 54581.05 88888.00 2015-11-04 17:38:23.500 308 12459.12 143.00 54581.03 88888.00 2015-11-04 17:38:23.625 308 12459.10 143.07 54581.00 88888.00 2015-11-04 17:38:23.750 308 12459.00 143.12 54580.97 88888.00 2015-11-04 17:38:23.875 308 12458.98 143.20 54580.97 88888.00 2015-11-04 17:38:24.000 308 12458.98 143.32 54580.95 88888.00 2015-11-04 17:38:24.125 308 12458.92 143.38 54580.95 88888.00 2015-11-04 17:38:24.250 308 12458.92 143.40 54580.97 88888.00 2015-11-04 17:38:24.375 308 12458.95 143.50 54580.97 88888.00 2015-11-04 17:38:24.500 308 12458.98 143.55 54580.95 88888.00 2015-11-04 17:38:24.625 308 12459.00 143.65 54580.95 88888.00 2015-11-04 17:38:24.750 308 12459.02 143.72 54580.95 88888.00 2015-11-04 17:38:24.875 308 12458.92 143.82 54580.95 88888.00 2015-11-04 17:38:25.000 308 12458.92 143.90 54580.93 88888.00 2015-11-04 17:38:25.125 308 12458.92 143.95 54580.90 88888.00 2015-11-04 17:38:25.250 308 12458.95 144.00 54580.90 88888.00 2015-11-04 17:38:25.375 308 12458.95 144.03 54580.90 88888.00 2015-11-04 17:38:25.500 308 12458.90 144.07 54580.90 88888.00 2015-11-04 17:38:25.625 308 12458.92 144.12 54580.90 88888.00 2015-11-04 17:38:25.750 308 12458.92 144.20 54580.90 88888.00 2015-11-04 17:38:25.875 308 12458.92 144.25 54580.88 88888.00 2015-11-04 17:38:26.000 308 12459.02 144.30 54580.85 88888.00 2015-11-04 17:38:26.125 308 12459.00 144.38 54580.85 88888.00 2015-11-04 17:38:26.250 308 12458.90 144.45 54580.82 88888.00 2015-11-04 17:38:26.375 308 12458.88 144.53 54580.82 88888.00 2015-11-04 17:38:26.500 308 12458.90 144.57 54580.82 88888.00 2015-11-04 17:38:26.625 308 12458.85 144.60 54580.80 88888.00 2015-11-04 17:38:26.750 308 12458.83 144.65 54580.78 88888.00 2015-11-04 17:38:26.875 308 12458.83 144.68 54580.78 88888.00 2015-11-04 17:38:27.000 308 12458.90 144.75 54580.80 88888.00 2015-11-04 17:38:27.125 308 12458.92 144.80 54580.78 88888.00 2015-11-04 17:38:27.250 308 12458.90 144.85 54580.78 88888.00 2015-11-04 17:38:27.375 308 12458.95 144.93 54580.78 88888.00 2015-11-04 17:38:27.500 308 12458.98 144.95 54580.78 88888.00 2015-11-04 17:38:27.625 308 12459.00 145.05 54580.75 88888.00 2015-11-04 17:38:27.750 308 12458.98 145.12 54580.72 88888.00 2015-11-04 17:38:27.875 308 12458.92 145.15 54580.72 88888.00 2015-11-04 17:38:28.000 308 12458.92 145.18 54580.72 88888.00 2015-11-04 17:38:28.125 308 12458.98 145.20 54580.72 88888.00 2015-11-04 17:38:28.250 308 12458.98 145.28 54580.72 88888.00 2015-11-04 17:38:28.375 308 12459.00 145.30 54580.70 88888.00 2015-11-04 17:38:28.500 308 12459.00 145.32 54580.70 88888.00 2015-11-04 17:38:28.625 308 12458.98 145.38 54580.70 88888.00 2015-11-04 17:38:28.750 308 12458.92 145.38 54580.65 88888.00 2015-11-04 17:38:28.875 308 12458.92 145.38 54580.65 88888.00 2015-11-04 17:38:29.000 308 12458.95 145.40 54580.65 88888.00 2015-11-04 17:38:29.125 308 12458.95 145.50 54580.65 88888.00 2015-11-04 17:38:29.250 308 12458.98 145.53 54580.62 88888.00 2015-11-04 17:38:29.375 308 12459.08 145.55 54580.60 88888.00 2015-11-04 17:38:29.500 308 12459.08 145.57 54580.60 88888.00 2015-11-04 17:38:29.625 308 12459.02 145.65 54580.60 88888.00 2015-11-04 17:38:29.750 308 12459.00 145.68 54580.60 88888.00 2015-11-04 17:38:29.875 308 12459.08 145.72 54580.62 88888.00 2015-11-04 17:38:30.000 308 12459.10 145.75 54580.55 88888.00 2015-11-04 17:38:30.125 308 12459.10 145.78 54580.53 88888.00 2015-11-04 17:38:30.250 308 12459.08 145.80 54580.55 88888.00 2015-11-04 17:38:30.375 308 12459.12 145.85 54580.55 88888.00 2015-11-04 17:38:30.500 308 12459.20 145.88 54580.57 88888.00 2015-11-04 17:38:30.625 308 12459.17 145.93 54580.55 88888.00 2015-11-04 17:38:30.750 308 12459.15 145.97 54580.53 88888.00 2015-11-04 17:38:30.875 308 12459.20 145.97 54580.53 88888.00 2015-11-04 17:38:31.000 308 12459.20 145.97 54580.47 88888.00 2015-11-04 17:38:31.125 308 12459.25 146.05 54580.50 88888.00 2015-11-04 17:38:31.250 308 12459.27 146.12 54580.50 88888.00 2015-11-04 17:38:31.375 308 12459.25 146.12 54580.53 88888.00 2015-11-04 17:38:31.500 308 12459.20 146.15 54580.47 88888.00 2015-11-04 17:38:31.625 308 12459.17 146.20 54580.40 88888.00 2015-11-04 17:38:31.750 308 12459.17 146.28 54580.43 88888.00 2015-11-04 17:38:31.875 308 12459.17 146.30 54580.43 88888.00 2015-11-04 17:38:32.000 308 12459.23 146.32 54580.45 88888.00 2015-11-04 17:38:32.125 308 12459.25 146.35 54580.45 88888.00 2015-11-04 17:38:32.250 308 12459.20 146.35 54580.43 88888.00 2015-11-04 17:38:32.375 308 12459.25 146.40 54580.43 88888.00 2015-11-04 17:38:32.500 308 12459.30 146.43 54580.43 88888.00 2015-11-04 17:38:32.625 308 12459.33 146.45 54580.40 88888.00 2015-11-04 17:38:32.750 308 12459.35 146.43 54580.38 88888.00 2015-11-04 17:38:32.875 308 12459.35 146.45 54580.35 88888.00 2015-11-04 17:38:33.000 308 12459.33 146.50 54580.40 88888.00 2015-11-04 17:38:33.125 308 12459.45 146.55 54580.40 88888.00 2015-11-04 17:38:33.250 308 12459.45 146.55 54580.40 88888.00 2015-11-04 17:38:33.375 308 12459.38 146.60 54580.38 88888.00 2015-11-04 17:38:33.500 308 12459.35 146.62 54580.38 88888.00 2015-11-04 17:38:33.625 308 12459.35 146.62 54580.38 88888.00 2015-11-04 17:38:33.750 308 12459.33 146.65 54580.38 88888.00 2015-11-04 17:38:33.875 308 12459.38 146.68 54580.35 88888.00 2015-11-04 17:38:34.000 308 12459.42 146.68 54580.32 88888.00 2015-11-04 17:38:34.125 308 12459.52 146.75 54580.35 88888.00 2015-11-04 17:38:34.250 308 12459.55 146.78 54580.35 88888.00 2015-11-04 17:38:34.375 308 12459.58 146.78 54580.35 88888.00 2015-11-04 17:38:34.500 308 12459.58 146.75 54580.35 88888.00 2015-11-04 17:38:34.625 308 12459.52 146.75 54580.32 88888.00 2015-11-04 17:38:34.750 308 12459.52 146.78 54580.32 88888.00 2015-11-04 17:38:34.875 308 12459.58 146.82 54580.32 88888.00 2015-11-04 17:38:35.000 308 12459.60 146.85 54580.30 88888.00 2015-11-04 17:38:35.125 308 12459.55 146.80 54580.32 88888.00 2015-11-04 17:38:35.250 308 12459.50 146.80 54580.35 88888.00 2015-11-04 17:38:35.375 308 12459.58 146.85 54580.35 88888.00 2015-11-04 17:38:35.500 308 12459.60 146.85 54580.35 88888.00 2015-11-04 17:38:35.625 308 12459.60 146.88 54580.30 88888.00 2015-11-04 17:38:35.750 308 12459.62 146.90 54580.30 88888.00 2015-11-04 17:38:35.875 308 12459.70 146.93 54580.32 88888.00 2015-11-04 17:38:36.000 308 12459.75 146.95 54580.28 88888.00 2015-11-04 17:38:36.125 308 12459.75 147.00 54580.30 88888.00 2015-11-04 17:38:36.250 308 12459.70 147.03 54580.30 88888.00 2015-11-04 17:38:36.375 308 12459.77 147.03 54580.30 88888.00 2015-11-04 17:38:36.500 308 12459.75 147.00 54580.25 88888.00 2015-11-04 17:38:36.625 308 12459.80 147.03 54580.28 88888.00 2015-11-04 17:38:36.750 308 12459.77 147.05 54580.28 88888.00 2015-11-04 17:38:36.875 308 12459.77 147.03 54580.25 88888.00 2015-11-04 17:38:37.000 308 12459.80 147.05 54580.25 88888.00 2015-11-04 17:38:37.125 308 12459.85 147.05 54580.25 88888.00 2015-11-04 17:38:37.250 308 12459.85 147.10 54580.25 88888.00 2015-11-04 17:38:37.375 308 12459.83 147.12 54580.22 88888.00 2015-11-04 17:38:37.500 308 12459.83 147.10 54580.22 88888.00 2015-11-04 17:38:37.625 308 12459.88 147.10 54580.22 88888.00 2015-11-04 17:38:37.750 308 12459.90 147.10 54580.22 88888.00 2015-11-04 17:38:37.875 308 12459.95 147.12 54580.20 88888.00 2015-11-04 17:38:38.000 308 12459.92 147.15 54580.22 88888.00 2015-11-04 17:38:38.125 308 12459.92 147.20 54580.22 88888.00 2015-11-04 17:38:38.250 308 12459.98 147.20 54580.22 88888.00 2015-11-04 17:38:38.375 308 12460.00 147.20 54580.22 88888.00 2015-11-04 17:38:38.500 308 12459.98 147.22 54580.22 88888.00 2015-11-04 17:38:38.625 308 12459.98 147.22 54580.22 88888.00 2015-11-04 17:38:38.750 308 12460.00 147.28 54580.22 88888.00 2015-11-04 17:38:38.875 308 12460.02 147.30 54580.22 88888.00 2015-11-04 17:38:39.000 308 12460.02 147.30 54580.20 88888.00 2015-11-04 17:38:39.125 308 12460.10 147.35 54580.20 88888.00 2015-11-04 17:38:39.250 308 12460.15 147.38 54580.22 88888.00 2015-11-04 17:38:39.375 308 12460.17 147.38 54580.20 88888.00 2015-11-04 17:38:39.500 308 12460.12 147.35 54580.20 88888.00 2015-11-04 17:38:39.625 308 12460.15 147.35 54580.15 88888.00 2015-11-04 17:38:39.750 308 12460.25 147.40 54580.15 88888.00 2015-11-04 17:38:39.875 308 12460.35 147.45 54580.18 88888.00 2015-11-04 17:38:40.000 308 12460.35 147.47 54580.18 88888.00 2015-11-04 17:38:40.125 308 12460.33 147.50 54580.15 88888.00 2015-11-04 17:38:40.250 308 12460.38 147.53 54580.15 88888.00 2015-11-04 17:38:40.375 308 12460.42 147.57 54580.18 88888.00 2015-11-04 17:38:40.500 308 12460.42 147.55 54580.18 88888.00 2015-11-04 17:38:40.625 308 12460.40 147.55 54580.18 88888.00 2015-11-04 17:38:40.750 308 12460.38 147.55 54580.15 88888.00 2015-11-04 17:38:40.875 308 12460.45 147.62 54580.15 88888.00 2015-11-04 17:38:41.000 308 12460.52 147.68 54580.15 88888.00 2015-11-04 17:38:41.125 308 12460.52 147.72 54580.18 88888.00 2015-11-04 17:38:41.250 308 12460.60 147.72 54580.15 88888.00 2015-11-04 17:38:41.375 308 12460.70 147.75 54580.15 88888.00 2015-11-04 17:38:41.500 308 12460.67 147.75 54580.12 88888.00 2015-11-04 17:38:41.625 308 12460.67 147.75 54580.10 88888.00 2015-11-04 17:38:41.750 308 12460.70 147.72 54580.07 88888.00 2015-11-04 17:38:41.875 308 12460.77 147.75 54580.10 88888.00 2015-11-04 17:38:42.000 308 12460.80 147.72 54580.07 88888.00 2015-11-04 17:38:42.125 308 12460.77 147.75 54580.10 88888.00 2015-11-04 17:38:42.250 308 12460.70 147.75 54580.10 88888.00 2015-11-04 17:38:42.375 308 12460.80 147.78 54580.10 88888.00 2015-11-04 17:38:42.500 308 12460.83 147.82 54580.12 88888.00 2015-11-04 17:38:42.625 308 12460.90 147.88 54580.10 88888.00 2015-11-04 17:38:42.750 308 12460.92 147.88 54580.07 88888.00 2015-11-04 17:38:42.875 308 12460.92 147.88 54580.07 88888.00 2015-11-04 17:38:43.000 308 12460.90 147.85 54580.05 88888.00 2015-11-04 17:38:43.125 308 12460.95 147.85 54580.05 88888.00 2015-11-04 17:38:43.250 308 12460.95 147.80 54580.07 88888.00 2015-11-04 17:38:43.375 308 12461.02 147.85 54580.07 88888.00 2015-11-04 17:38:43.500 308 12461.15 147.85 54580.05 88888.00 2015-11-04 17:38:43.625 308 12461.20 147.85 54580.03 88888.00 2015-11-04 17:38:43.750 308 12461.30 147.85 54580.00 88888.00 2015-11-04 17:38:43.875 308 12461.38 147.82 54580.00 88888.00 2015-11-04 17:38:44.000 308 12461.35 147.82 54580.00 88888.00 2015-11-04 17:38:44.125 308 12461.33 147.85 54580.03 88888.00 2015-11-04 17:38:44.250 308 12461.35 147.88 54580.07 88888.00 2015-11-04 17:38:44.375 308 12461.40 147.90 54580.03 88888.00 2015-11-04 17:38:44.500 308 12461.42 147.90 54580.05 88888.00 2015-11-04 17:38:44.625 308 12461.48 147.90 54580.03 88888.00 2015-11-04 17:38:44.750 308 12461.52 147.90 54580.03 88888.00 2015-11-04 17:38:44.875 308 12461.55 147.90 54580.03 88888.00 2015-11-04 17:38:45.000 308 12461.52 147.90 54580.00 88888.00 2015-11-04 17:38:45.125 308 12461.50 147.90 54580.00 88888.00 2015-11-04 17:38:45.250 308 12461.50 147.90 54580.00 88888.00 2015-11-04 17:38:45.375 308 12461.58 147.90 54580.00 88888.00 2015-11-04 17:38:45.500 308 12461.60 147.88 54579.97 88888.00 2015-11-04 17:38:45.625 308 12461.58 147.88 54579.95 88888.00 2015-11-04 17:38:45.750 308 12461.60 147.88 54579.95 88888.00 2015-11-04 17:38:45.875 308 12461.62 147.88 54579.95 88888.00 2015-11-04 17:38:46.000 308 12461.67 147.88 54579.95 88888.00 2015-11-04 17:38:46.125 308 12461.65 147.90 54580.00 88888.00 2015-11-04 17:38:46.250 308 12461.60 147.93 54580.00 88888.00 2015-11-04 17:38:46.375 308 12461.65 147.93 54580.00 88888.00 2015-11-04 17:38:46.500 308 12461.67 147.88 54579.97 88888.00 2015-11-04 17:38:46.625 308 12461.70 147.82 54579.95 88888.00 2015-11-04 17:38:46.750 308 12461.70 147.85 54579.95 88888.00 2015-11-04 17:38:46.875 308 12461.67 147.85 54579.93 88888.00 2015-11-04 17:38:47.000 308 12461.60 147.88 54579.97 88888.00 2015-11-04 17:38:47.125 308 12461.55 147.85 54579.97 88888.00 2015-11-04 17:38:47.250 308 12461.55 147.82 54579.97 88888.00 2015-11-04 17:38:47.375 308 12461.60 147.82 54579.95 88888.00 2015-11-04 17:38:47.500 308 12461.62 147.85 54579.95 88888.00 2015-11-04 17:38:47.625 308 12461.65 147.85 54579.95 88888.00 2015-11-04 17:38:47.750 308 12461.62 147.85 54579.95 88888.00 2015-11-04 17:38:47.875 308 12461.62 147.80 54579.97 88888.00 2015-11-04 17:38:48.000 308 12461.58 147.78 54579.97 88888.00 2015-11-04 17:38:48.125 308 12461.55 147.78 54579.95 88888.00 2015-11-04 17:38:48.250 308 12461.45 147.72 54580.00 88888.00 2015-11-04 17:38:48.375 308 12461.48 147.78 54580.00 88888.00 2015-11-04 17:38:48.500 308 12461.48 147.80 54580.03 88888.00 2015-11-04 17:38:48.625 308 12461.42 147.78 54580.00 88888.00 2015-11-04 17:38:48.750 308 12461.45 147.78 54579.97 88888.00 2015-11-04 17:38:48.875 308 12461.42 147.78 54580.00 88888.00 2015-11-04 17:38:49.000 308 12461.40 147.75 54580.00 88888.00 2015-11-04 17:38:49.125 308 12461.35 147.70 54580.00 88888.00 2015-11-04 17:38:49.250 308 12461.33 147.70 54580.03 88888.00 2015-11-04 17:38:49.375 308 12461.33 147.72 54580.05 88888.00 2015-11-04 17:38:49.500 308 12461.35 147.72 54580.05 88888.00 2015-11-04 17:38:49.625 308 12461.35 147.70 54580.03 88888.00 2015-11-04 17:38:49.750 308 12461.35 147.62 54580.05 88888.00 2015-11-04 17:38:49.875 308 12461.27 147.60 54580.03 88888.00 2015-11-04 17:38:50.000 308 12461.25 147.60 54580.03 88888.00 2015-11-04 17:38:50.125 308 12461.20 147.60 54580.05 88888.00 2015-11-04 17:38:50.250 308 12461.15 147.55 54580.05 88888.00 2015-11-04 17:38:50.375 308 12461.17 147.53 54580.05 88888.00 2015-11-04 17:38:50.500 308 12461.12 147.50 54580.07 88888.00 2015-11-04 17:38:50.625 308 12461.08 147.50 54580.10 88888.00 2015-11-04 17:38:50.750 308 12461.10 147.47 54580.10 88888.00 2015-11-04 17:38:50.875 308 12461.12 147.45 54580.12 88888.00 2015-11-04 17:38:51.000 308 12461.10 147.43 54580.10 88888.00 2015-11-04 17:38:51.125 308 12461.05 147.43 54580.12 88888.00 2015-11-04 17:38:51.250 308 12461.02 147.40 54580.15 88888.00 2015-11-04 17:38:51.375 308 12461.00 147.38 54580.12 88888.00 2015-11-04 17:38:51.500 308 12460.88 147.38 54580.12 88888.00 2015-11-04 17:38:51.625 308 12460.92 147.40 54580.15 88888.00 2015-11-04 17:38:51.750 308 12461.00 147.40 54580.15 88888.00 2015-11-04 17:38:51.875 308 12461.00 147.38 54580.15 88888.00 2015-11-04 17:38:52.000 308 12460.92 147.32 54580.15 88888.00 2015-11-04 17:38:52.125 308 12460.90 147.32 54580.18 88888.00 2015-11-04 17:38:52.250 308 12460.88 147.32 54580.20 88888.00 2015-11-04 17:38:52.375 308 12460.90 147.35 54580.22 88888.00 2015-11-04 17:38:52.500 308 12460.88 147.32 54580.25 88888.00 2015-11-04 17:38:52.625 308 12460.85 147.30 54580.22 88888.00 2015-11-04 17:38:52.750 308 12460.83 147.32 54580.20 88888.00 2015-11-04 17:38:52.875 308 12460.80 147.32 54580.22 88888.00 2015-11-04 17:38:53.000 308 12460.75 147.28 54580.22 88888.00 2015-11-04 17:38:53.125 308 12460.73 147.25 54580.25 88888.00 2015-11-04 17:38:53.250 308 12460.70 147.28 54580.25 88888.00 2015-11-04 17:38:53.375 308 12460.73 147.32 54580.25 88888.00 2015-11-04 17:38:53.500 308 12460.65 147.30 54580.25 88888.00 2015-11-04 17:38:53.625 308 12460.67 147.25 54580.28 88888.00 2015-11-04 17:38:53.750 308 12460.70 147.25 54580.30 88888.00 2015-11-04 17:38:53.875 308 12460.62 147.30 54580.30 88888.00 2015-11-04 17:38:54.000 308 12460.62 147.30 54580.28 88888.00 2015-11-04 17:38:54.125 308 12460.70 147.30 54580.35 88888.00 2015-11-04 17:38:54.250 308 12460.70 147.30 54580.38 88888.00 2015-11-04 17:38:54.375 308 12460.70 147.30 54580.35 88888.00 2015-11-04 17:38:54.500 308 12460.62 147.30 54580.32 88888.00 2015-11-04 17:38:54.625 308 12460.67 147.28 54580.32 88888.00 2015-11-04 17:38:54.750 308 12460.65 147.28 54580.35 88888.00 2015-11-04 17:38:54.875 308 12460.65 147.30 54580.38 88888.00 2015-11-04 17:38:55.000 308 12460.73 147.30 54580.38 88888.00 2015-11-04 17:38:55.125 308 12460.70 147.30 54580.40 88888.00 2015-11-04 17:38:55.250 308 12460.55 147.30 54580.40 88888.00 2015-11-04 17:38:55.375 308 12460.55 147.30 54580.40 88888.00 2015-11-04 17:38:55.500 308 12460.58 147.30 54580.38 88888.00 2015-11-04 17:38:55.625 308 12460.60 147.30 54580.40 88888.00 2015-11-04 17:38:55.750 308 12460.60 147.30 54580.40 88888.00 2015-11-04 17:38:55.875 308 12460.60 147.32 54580.40 88888.00 2015-11-04 17:38:56.000 308 12460.58 147.35 54580.40 88888.00 2015-11-04 17:38:56.125 308 12460.60 147.38 54580.43 88888.00 2015-11-04 17:38:56.250 308 12460.58 147.38 54580.45 88888.00 2015-11-04 17:38:56.375 308 12460.55 147.38 54580.45 88888.00 2015-11-04 17:38:56.500 308 12460.50 147.38 54580.45 88888.00 2015-11-04 17:38:56.625 308 12460.45 147.35 54580.45 88888.00 2015-11-04 17:38:56.750 308 12460.42 147.35 54580.47 88888.00 2015-11-04 17:38:56.875 308 12460.42 147.38 54580.50 88888.00 2015-11-04 17:38:57.000 308 12460.48 147.40 54580.50 88888.00 2015-11-04 17:38:57.125 308 12460.45 147.45 54580.53 88888.00 2015-11-04 17:38:57.250 308 12460.38 147.40 54580.55 88888.00 2015-11-04 17:38:57.375 308 12460.40 147.43 54580.55 88888.00 2015-11-04 17:38:57.500 308 12460.38 147.45 54580.53 88888.00 2015-11-04 17:38:57.625 308 12460.33 147.47 54580.53 88888.00 2015-11-04 17:38:57.750 308 12460.25 147.50 54580.55 88888.00 2015-11-04 17:38:57.875 308 12460.30 147.47 54580.55 88888.00 2015-11-04 17:38:58.000 308 12460.27 147.50 54580.57 88888.00 2015-11-04 17:38:58.125 308 12460.25 147.50 54580.57 88888.00 2015-11-04 17:38:58.250 308 12460.23 147.53 54580.57 88888.00 2015-11-04 17:38:58.375 308 12460.25 147.57 54580.62 88888.00 2015-11-04 17:38:58.500 308 12460.20 147.60 54580.62 88888.00 2015-11-04 17:38:58.625 308 12460.15 147.60 54580.62 88888.00 2015-11-04 17:38:58.750 308 12460.08 147.57 54580.65 88888.00 2015-11-04 17:38:58.875 308 12460.02 147.60 54580.65 88888.00 2015-11-04 17:38:59.000 308 12460.05 147.62 54580.65 88888.00 2015-11-04 17:38:59.125 308 12460.12 147.65 54580.68 88888.00 2015-11-04 17:38:59.250 308 12460.05 147.65 54580.70 88888.00 2015-11-04 17:38:59.375 308 12460.00 147.65 54580.68 88888.00 2015-11-04 17:38:59.500 308 12459.95 147.62 54580.70 88888.00 2015-11-04 17:38:59.625 308 12459.90 147.68 54580.70 88888.00 2015-11-04 17:38:59.750 308 12459.80 147.68 54580.75 88888.00 2015-11-04 17:38:59.875 308 12459.75 147.70 54580.75 88888.00 2015-11-04 17:39:00.000 308 12459.73 147.68 54580.75 88888.00 2015-11-04 17:39:00.125 308 12459.67 147.68 54580.78 88888.00 2015-11-04 17:39:00.250 308 12459.67 147.68 54580.80 88888.00 2015-11-04 17:39:00.375 308 12459.73 147.70 54580.82 88888.00 2015-11-04 17:39:00.500 308 12459.70 147.70 54580.82 88888.00 2015-11-04 17:39:00.625 308 12459.60 147.72 54580.85 88888.00 2015-11-04 17:39:00.750 308 12459.50 147.70 54580.85 88888.00 2015-11-04 17:39:00.875 308 12459.42 147.68 54580.85 88888.00 2015-11-04 17:39:01.000 308 12459.40 147.65 54580.85 88888.00 2015-11-04 17:39:01.125 308 12459.35 147.68 54580.88 88888.00 2015-11-04 17:39:01.250 308 12459.27 147.70 54580.95 88888.00 2015-11-04 17:39:01.375 308 12459.25 147.72 54580.97 88888.00 2015-11-04 17:39:01.500 308 12459.23 147.72 54580.95 88888.00 2015-11-04 17:39:01.625 308 12459.20 147.70 54580.95 88888.00 2015-11-04 17:39:01.750 308 12459.17 147.72 54580.95 88888.00 2015-11-04 17:39:01.875 308 12459.17 147.75 54580.97 88888.00 2015-11-04 17:39:02.000 308 12459.12 147.70 54581.03 88888.00 2015-11-04 17:39:02.125 308 12459.02 147.70 54581.03 88888.00 2015-11-04 17:39:02.250 308 12458.95 147.68 54581.05 88888.00 2015-11-04 17:39:02.375 308 12458.92 147.68 54581.05 88888.00 2015-11-04 17:39:02.500 308 12458.80 147.70 54581.05 88888.00 2015-11-04 17:39:02.625 308 12458.73 147.72 54581.05 88888.00 2015-11-04 17:39:02.750 308 12458.73 147.72 54581.05 88888.00 2015-11-04 17:39:02.875 308 12458.70 147.72 54581.07 88888.00 2015-11-04 17:39:03.000 308 12458.58 147.72 54581.10 88888.00 2015-11-04 17:39:03.125 308 12458.52 147.72 54581.15 88888.00 2015-11-04 17:39:03.250 308 12458.52 147.68 54581.15 88888.00 2015-11-04 17:39:03.375 308 12458.52 147.68 54581.18 88888.00 2015-11-04 17:39:03.500 308 12458.42 147.65 54581.18 88888.00 2015-11-04 17:39:03.625 308 12458.35 147.68 54581.18 88888.00 2015-11-04 17:39:03.750 308 12458.27 147.62 54581.20 88888.00 2015-11-04 17:39:03.875 308 12458.27 147.60 54581.20 88888.00 2015-11-04 17:39:04.000 308 12458.23 147.60 54581.20 88888.00 2015-11-04 17:39:04.125 308 12458.23 147.62 54581.22 88888.00 2015-11-04 17:39:04.250 308 12458.17 147.60 54581.22 88888.00 2015-11-04 17:39:04.375 308 12458.15 147.60 54581.22 88888.00 2015-11-04 17:39:04.500 308 12458.08 147.55 54581.25 88888.00 2015-11-04 17:39:04.625 308 12458.02 147.55 54581.28 88888.00 2015-11-04 17:39:04.750 308 12457.95 147.55 54581.32 88888.00 2015-11-04 17:39:04.875 308 12457.90 147.53 54581.35 88888.00 2015-11-04 17:39:05.000 308 12457.83 147.47 54581.32 88888.00 2015-11-04 17:39:05.125 308 12457.80 147.45 54581.35 88888.00 2015-11-04 17:39:05.250 308 12457.85 147.43 54581.38 88888.00 2015-11-04 17:39:05.375 308 12457.88 147.45 54581.38 88888.00 2015-11-04 17:39:05.500 308 12457.80 147.38 54581.40 88888.00 2015-11-04 17:39:05.625 308 12457.75 147.32 54581.40 88888.00 2015-11-04 17:39:05.750 308 12457.70 147.30 54581.43 88888.00 2015-11-04 17:39:05.875 308 12457.60 147.35 54581.45 88888.00 2015-11-04 17:39:06.000 308 12457.52 147.30 54581.45 88888.00 2015-11-04 17:39:06.125 308 12457.52 147.28 54581.47 88888.00 2015-11-04 17:39:06.250 308 12457.52 147.28 54581.50 88888.00 2015-11-04 17:39:06.375 308 12457.50 147.28 54581.53 88888.00 2015-11-04 17:39:06.500 308 12457.40 147.25 54581.53 88888.00 2015-11-04 17:39:06.625 308 12457.38 147.22 54581.55 88888.00 2015-11-04 17:39:06.750 308 12457.33 147.15 54581.53 88888.00 2015-11-04 17:39:06.875 308 12457.27 147.18 54581.53 88888.00 2015-11-04 17:39:07.000 308 12457.17 147.15 54581.53 88888.00 2015-11-04 17:39:07.125 308 12457.12 147.12 54581.55 88888.00 2015-11-04 17:39:07.250 308 12457.10 147.05 54581.55 88888.00 2015-11-04 17:39:07.375 308 12457.08 147.05 54581.55 88888.00 2015-11-04 17:39:07.500 308 12457.08 147.03 54581.55 88888.00 2015-11-04 17:39:07.625 308 12457.08 147.03 54581.60 88888.00 2015-11-04 17:39:07.750 308 12457.05 146.97 54581.60 88888.00 2015-11-04 17:39:07.875 308 12457.00 146.95 54581.62 88888.00 2015-11-04 17:39:08.000 308 12456.92 146.93 54581.60 88888.00 2015-11-04 17:39:08.125 308 12456.85 146.93 54581.62 88888.00 2015-11-04 17:39:08.250 308 12456.80 146.85 54581.65 88888.00 2015-11-04 17:39:08.375 308 12456.88 146.80 54581.65 88888.00 2015-11-04 17:39:08.500 308 12456.80 146.80 54581.65 88888.00 2015-11-04 17:39:08.625 308 12456.77 146.80 54581.65 88888.00 2015-11-04 17:39:08.750 308 12456.77 146.78 54581.65 88888.00 2015-11-04 17:39:08.875 308 12456.83 146.70 54581.68 88888.00 2015-11-04 17:39:09.000 308 12456.83 146.65 54581.68 88888.00 2015-11-04 17:39:09.125 308 12456.80 146.68 54581.70 88888.00 2015-11-04 17:39:09.250 308 12456.70 146.60 54581.70 88888.00 2015-11-04 17:39:09.375 308 12456.73 146.57 54581.68 88888.00 2015-11-04 17:39:09.500 308 12456.67 146.57 54581.72 88888.00 2015-11-04 17:39:09.625 308 12456.65 146.57 54581.75 88888.00 2015-11-04 17:39:09.750 308 12456.65 146.53 54581.75 88888.00 2015-11-04 17:39:09.875 308 12456.62 146.45 54581.75 88888.00 2015-11-04 17:39:10.000 308 12456.58 146.40 54581.72 88888.00 2015-11-04 17:39:10.125 308 12456.60 146.38 54581.75 88888.00 2015-11-04 17:39:10.250 308 12456.60 146.32 54581.72 88888.00 2015-11-04 17:39:10.375 308 12456.60 146.28 54581.72 88888.00 2015-11-04 17:39:10.500 308 12456.62 146.20 54581.72 88888.00 2015-11-04 17:39:10.625 308 12456.58 146.12 54581.72 88888.00 2015-11-04 17:39:10.750 308 12456.52 146.07 54581.72 88888.00 2015-11-04 17:39:10.875 308 12456.55 146.00 54581.78 88888.00 2015-11-04 17:39:11.000 308 12456.62 146.00 54581.78 88888.00 2015-11-04 17:39:11.125 308 12456.65 145.97 54581.78 88888.00 2015-11-04 17:39:11.250 308 12456.67 145.88 54581.80 88888.00 2015-11-04 17:39:11.375 308 12456.65 145.85 54581.78 88888.00 2015-11-04 17:39:11.500 308 12456.65 145.82 54581.80 88888.00 2015-11-04 17:39:11.625 308 12456.62 145.80 54581.80 88888.00 2015-11-04 17:39:11.750 308 12456.65 145.75 54581.78 88888.00 2015-11-04 17:39:11.875 308 12456.65 145.70 54581.78 88888.00 2015-11-04 17:39:12.000 308 12456.65 145.65 54581.78 88888.00 2015-11-04 17:39:12.125 308 12456.65 145.62 54581.80 88888.00 2015-11-04 17:39:12.250 308 12456.65 145.57 54581.75 88888.00 2015-11-04 17:39:12.375 308 12456.67 145.55 54581.78 88888.00 2015-11-04 17:39:12.500 308 12456.65 145.53 54581.78 88888.00 2015-11-04 17:39:12.625 308 12456.67 145.43 54581.78 88888.00 2015-11-04 17:39:12.750 308 12456.73 145.40 54581.78 88888.00 2015-11-04 17:39:12.875 308 12456.75 145.38 54581.80 88888.00 2015-11-04 17:39:13.000 308 12456.70 145.38 54581.80 88888.00 2015-11-04 17:39:13.125 308 12456.67 145.38 54581.82 88888.00 2015-11-04 17:39:13.250 308 12456.70 145.32 54581.82 88888.00 2015-11-04 17:39:13.375 308 12456.77 145.28 54581.78 88888.00 2015-11-04 17:39:13.500 308 12456.75 145.25 54581.80 88888.00 2015-11-04 17:39:13.625 308 12456.77 145.25 54581.78 88888.00 2015-11-04 17:39:13.750 308 12456.80 145.22 54581.78 88888.00 2015-11-04 17:39:13.875 308 12456.80 145.18 54581.80 88888.00 2015-11-04 17:39:14.000 308 12456.80 145.10 54581.78 88888.00 2015-11-04 17:39:14.125 308 12456.77 145.07 54581.78 88888.00 2015-11-04 17:39:14.250 308 12456.80 145.03 54581.75 88888.00 2015-11-04 17:39:14.375 308 12456.92 145.00 54581.80 88888.00 2015-11-04 17:39:14.500 308 12456.95 144.95 54581.82 88888.00 2015-11-04 17:39:14.625 308 12456.92 144.93 54581.82 88888.00 2015-11-04 17:39:14.750 308 12456.90 144.93 54581.80 88888.00 2015-11-04 17:39:14.875 308 12456.98 144.90 54581.80 88888.00 2015-11-04 17:39:15.000 308 12457.00 144.88 54581.80 88888.00 2015-11-04 17:39:15.125 308 12457.00 144.88 54581.80 88888.00 2015-11-04 17:39:15.250 308 12457.02 144.80 54581.80 88888.00 2015-11-04 17:39:15.375 308 12457.10 144.78 54581.78 88888.00 2015-11-04 17:39:15.500 308 12457.12 144.78 54581.80 88888.00 2015-11-04 17:39:15.625 308 12457.15 144.75 54581.80 88888.00 2015-11-04 17:39:15.750 308 12457.20 144.75 54581.78 88888.00 2015-11-04 17:39:15.875 308 12457.23 144.70 54581.78 88888.00 2015-11-04 17:39:16.000 308 12457.25 144.65 54581.78 88888.00 2015-11-04 17:39:16.125 308 12457.30 144.62 54581.78 88888.00 2015-11-04 17:39:16.250 308 12457.27 144.62 54581.78 88888.00 2015-11-04 17:39:16.375 308 12457.35 144.60 54581.78 88888.00 2015-11-04 17:39:16.500 308 12457.38 144.60 54581.78 88888.00 2015-11-04 17:39:16.625 308 12457.40 144.57 54581.78 88888.00 2015-11-04 17:39:16.750 308 12457.35 144.53 54581.80 88888.00 2015-11-04 17:39:16.875 308 12457.35 144.50 54581.80 88888.00 2015-11-04 17:39:17.000 308 12457.42 144.50 54581.72 88888.00 2015-11-04 17:39:17.125 308 12457.42 144.47 54581.75 88888.00 2015-11-04 17:39:17.250 308 12457.35 144.45 54581.75 88888.00 2015-11-04 17:39:17.375 308 12457.35 144.45 54581.75 88888.00 2015-11-04 17:39:17.500 308 12457.40 144.45 54581.78 88888.00 2015-11-04 17:39:17.625 308 12457.52 144.40 54581.75 88888.00 2015-11-04 17:39:17.750 308 12457.52 144.35 54581.75 88888.00 2015-11-04 17:39:17.875 308 12457.52 144.32 54581.72 88888.00 2015-11-04 17:39:18.000 308 12457.55 144.32 54581.72 88888.00 2015-11-04 17:39:18.125 308 12457.65 144.30 54581.72 88888.00 2015-11-04 17:39:18.250 308 12457.62 144.25 54581.75 88888.00 2015-11-04 17:39:18.375 308 12457.62 144.28 54581.75 88888.00 2015-11-04 17:39:18.500 308 12457.67 144.25 54581.78 88888.00 2015-11-04 17:39:18.625 308 12457.65 144.20 54581.72 88888.00 2015-11-04 17:39:18.750 308 12457.65 144.20 54581.70 88888.00 2015-11-04 17:39:18.875 308 12457.60 144.20 54581.72 88888.00 2015-11-04 17:39:19.000 308 12457.58 144.20 54581.72 88888.00 2015-11-04 17:39:19.125 308 12457.60 144.18 54581.75 88888.00 2015-11-04 17:39:19.250 308 12457.55 144.15 54581.72 88888.00 2015-11-04 17:39:19.375 308 12457.65 144.18 54581.72 88888.00 2015-11-04 17:39:19.500 308 12457.70 144.12 54581.70 88888.00 2015-11-04 17:39:19.625 308 12457.65 144.15 54581.70 88888.00 2015-11-04 17:39:19.750 308 12457.65 144.12 54581.72 88888.00 2015-11-04 17:39:19.875 308 12457.65 144.12 54581.75 88888.00 2015-11-04 17:39:20.000 308 12457.60 144.10 54581.72 88888.00 2015-11-04 17:39:20.125 308 12457.62 144.12 54581.72 88888.00 2015-11-04 17:39:20.250 308 12457.67 144.07 54581.75 88888.00 2015-11-04 17:39:20.375 308 12457.73 144.07 54581.70 88888.00 2015-11-04 17:39:20.500 308 12457.75 144.07 54581.72 88888.00 2015-11-04 17:39:20.625 308 12457.75 144.07 54581.72 88888.00 2015-11-04 17:39:20.750 308 12457.70 144.07 54581.72 88888.00 2015-11-04 17:39:20.875 308 12457.65 144.07 54581.70 88888.00 2015-11-04 17:39:21.000 308 12457.67 144.07 54581.70 88888.00 2015-11-04 17:39:21.125 308 12457.70 144.10 54581.72 88888.00 2015-11-04 17:39:21.250 308 12457.65 144.05 54581.72 88888.00 2015-11-04 17:39:21.375 308 12457.70 144.03 54581.72 88888.00 2015-11-04 17:39:21.500 308 12457.75 144.03 54581.75 88888.00 2015-11-04 17:39:21.625 308 12457.75 144.00 54581.75 88888.00 2015-11-04 17:39:21.750 308 12457.70 144.05 54581.75 88888.00 2015-11-04 17:39:21.875 308 12457.60 144.05 54581.75 88888.00 2015-11-04 17:39:22.000 308 12457.67 144.07 54581.75 88888.00 2015-11-04 17:39:22.125 308 12457.70 144.07 54581.78 88888.00 2015-11-04 17:39:22.250 308 12457.62 144.03 54581.78 88888.00 2015-11-04 17:39:22.375 308 12457.58 144.05 54581.72 88888.00 2015-11-04 17:39:22.500 308 12457.55 144.05 54581.72 88888.00 2015-11-04 17:39:22.625 308 12457.52 144.05 54581.72 88888.00 2015-11-04 17:39:22.750 308 12457.52 144.03 54581.72 88888.00 2015-11-04 17:39:22.875 308 12457.58 144.03 54581.75 88888.00 2015-11-04 17:39:23.000 308 12457.60 144.00 54581.75 88888.00 2015-11-04 17:39:23.125 308 12457.58 144.00 54581.75 88888.00 2015-11-04 17:39:23.250 308 12457.50 144.00 54581.75 88888.00 2015-11-04 17:39:23.375 308 12457.50 144.03 54581.78 88888.00 2015-11-04 17:39:23.500 308 12457.50 144.05 54581.78 88888.00 2015-11-04 17:39:23.625 308 12457.50 144.05 54581.80 88888.00 2015-11-04 17:39:23.750 308 12457.42 144.05 54581.78 88888.00 2015-11-04 17:39:23.875 308 12457.40 144.05 54581.78 88888.00 2015-11-04 17:39:24.000 308 12457.38 144.07 54581.75 88888.00 2015-11-04 17:39:24.125 308 12457.30 144.03 54581.75 88888.00 2015-11-04 17:39:24.250 308 12457.25 144.03 54581.78 88888.00 2015-11-04 17:39:24.375 308 12457.30 144.00 54581.78 88888.00 2015-11-04 17:39:24.500 308 12457.30 144.00 54581.80 88888.00 2015-11-04 17:39:24.625 308 12457.27 143.97 54581.78 88888.00 2015-11-04 17:39:24.750 308 12457.27 144.00 54581.80 88888.00 2015-11-04 17:39:24.875 308 12457.25 143.97 54581.80 88888.00 2015-11-04 17:39:25.000 308 12457.23 143.95 54581.78 88888.00 2015-11-04 17:39:25.125 308 12457.15 143.95 54581.78 88888.00 2015-11-04 17:39:25.250 308 12457.10 143.95 54581.80 88888.00 2015-11-04 17:39:25.375 308 12457.05 143.95 54581.80 88888.00 2015-11-04 17:39:25.500 308 12456.98 143.95 54581.80 88888.00 2015-11-04 17:39:25.625 308 12457.00 143.97 54581.80 88888.00 2015-11-04 17:39:25.750 308 12456.90 143.93 54581.82 88888.00 2015-11-04 17:39:25.875 308 12456.85 143.88 54581.78 88888.00 2015-11-04 17:39:26.000 308 12456.83 143.90 54581.78 88888.00 2015-11-04 17:39:26.125 308 12456.77 143.90 54581.78 88888.00 2015-11-04 17:39:26.250 308 12456.73 143.93 54581.80 88888.00 2015-11-04 17:39:26.375 308 12456.75 143.95 54581.80 88888.00 2015-11-04 17:39:26.500 308 12456.73 143.93 54581.80 88888.00 2015-11-04 17:39:26.625 308 12456.67 143.93 54581.82 88888.00 2015-11-04 17:39:26.750 308 12456.58 143.90 54581.82 88888.00 2015-11-04 17:39:26.875 308 12456.60 143.88 54581.82 88888.00 2015-11-04 17:39:27.000 308 12456.62 143.85 54581.85 88888.00 2015-11-04 17:39:27.125 308 12456.60 143.90 54581.85 88888.00 2015-11-04 17:39:27.250 308 12456.48 143.85 54581.85 88888.00 2015-11-04 17:39:27.375 308 12456.40 143.88 54581.85 88888.00 2015-11-04 17:39:27.500 308 12456.30 143.90 54581.82 88888.00 2015-11-04 17:39:27.625 308 12456.27 143.90 54581.80 88888.00 2015-11-04 17:39:27.750 308 12456.30 143.90 54581.85 88888.00 2015-11-04 17:39:27.875 308 12456.25 143.90 54581.85 88888.00 2015-11-04 17:39:28.000 308 12456.15 143.90 54581.85 88888.00 2015-11-04 17:39:28.125 308 12456.15 143.90 54581.88 88888.00 2015-11-04 17:39:28.250 308 12456.10 143.90 54581.88 88888.00 2015-11-04 17:39:28.375 308 12456.10 143.90 54581.90 88888.00 2015-11-04 17:39:28.500 308 12456.05 143.93 54581.90 88888.00 2015-11-04 17:39:28.625 308 12456.02 143.93 54581.88 88888.00 2015-11-04 17:39:28.750 308 12456.02 143.95 54581.88 88888.00 2015-11-04 17:39:28.875 308 12456.00 143.95 54581.88 88888.00 2015-11-04 17:39:29.000 308 12455.98 143.97 54581.88 88888.00 2015-11-04 17:39:29.125 308 12455.92 143.97 54581.88 88888.00 2015-11-04 17:39:29.250 308 12455.92 143.97 54581.88 88888.00 2015-11-04 17:39:29.375 308 12455.98 143.97 54581.88 88888.00 2015-11-04 17:39:29.500 308 12455.90 143.95 54581.88 88888.00 2015-11-04 17:39:29.625 308 12455.80 143.88 54581.88 88888.00 2015-11-04 17:39:29.750 308 12455.83 143.85 54581.88 88888.00 2015-11-04 17:39:29.875 308 12455.80 143.90 54581.90 88888.00 2015-11-04 17:39:30.000 308 12455.70 143.90 54581.85 88888.00 2015-11-04 17:39:30.125 308 12455.65 143.93 54581.85 88888.00 2015-11-04 17:39:30.250 308 12455.70 143.90 54581.88 88888.00 2015-11-04 17:39:30.375 308 12455.75 143.90 54581.85 88888.00 2015-11-04 17:39:30.500 308 12455.73 143.88 54581.85 88888.00 2015-11-04 17:39:30.625 308 12455.67 143.88 54581.85 88888.00 2015-11-04 17:39:30.750 308 12455.67 143.90 54581.85 88888.00 2015-11-04 17:39:30.875 308 12455.67 143.90 54581.88 88888.00 2015-11-04 17:39:31.000 308 12455.65 143.88 54581.85 88888.00 2015-11-04 17:39:31.125 308 12455.60 143.85 54581.82 88888.00 2015-11-04 17:39:31.250 308 12455.52 143.85 54581.85 88888.00 2015-11-04 17:39:31.375 308 12455.58 143.88 54581.82 88888.00 2015-11-04 17:39:31.500 308 12455.55 143.88 54581.80 88888.00 2015-11-04 17:39:31.625 308 12455.58 143.88 54581.80 88888.00 2015-11-04 17:39:31.750 308 12455.58 143.88 54581.80 88888.00 2015-11-04 17:39:31.875 308 12455.55 143.88 54581.80 88888.00 2015-11-04 17:39:32.000 308 12455.55 143.88 54581.80 88888.00 2015-11-04 17:39:32.125 308 12455.55 143.82 54581.78 88888.00 2015-11-04 17:39:32.250 308 12455.52 143.82 54581.80 88888.00 2015-11-04 17:39:32.375 308 12455.55 143.88 54581.78 88888.00 2015-11-04 17:39:32.500 308 12455.52 143.88 54581.75 88888.00 2015-11-04 17:39:32.625 308 12455.45 143.85 54581.75 88888.00 2015-11-04 17:39:32.750 308 12455.48 143.85 54581.75 88888.00 2015-11-04 17:39:32.875 308 12455.60 143.88 54581.75 88888.00 2015-11-04 17:39:33.000 308 12455.60 143.90 54581.70 88888.00 2015-11-04 17:39:33.125 308 12455.62 143.90 54581.72 88888.00 2015-11-04 17:39:33.250 308 12455.65 143.88 54581.72 88888.00 2015-11-04 17:39:33.375 308 12455.60 143.90 54581.70 88888.00 2015-11-04 17:39:33.500 308 12455.60 143.90 54581.70 88888.00 2015-11-04 17:39:33.625 308 12455.62 143.88 54581.72 88888.00 2015-11-04 17:39:33.750 308 12455.60 143.82 54581.70 88888.00 2015-11-04 17:39:33.875 308 12455.70 143.82 54581.70 88888.00 2015-11-04 17:39:34.000 308 12455.70 143.82 54581.62 88888.00 2015-11-04 17:39:34.125 308 12455.70 143.85 54581.62 88888.00 2015-11-04 17:39:34.250 308 12455.67 143.82 54581.62 88888.00 2015-11-04 17:39:34.375 308 12455.70 143.78 54581.62 88888.00 2015-11-04 17:39:34.500 308 12455.75 143.78 54581.62 88888.00 2015-11-04 17:39:34.625 308 12455.85 143.80 54581.60 88888.00 2015-11-04 17:39:34.750 308 12455.90 143.82 54581.57 88888.00 2015-11-04 17:39:34.875 308 12455.95 143.80 54581.60 88888.00 2015-11-04 17:39:35.000 308 12455.98 143.78 54581.57 88888.00 2015-11-04 17:39:35.125 308 12455.95 143.80 54581.57 88888.00 2015-11-04 17:39:35.250 308 12455.95 143.78 54581.57 88888.00 2015-11-04 17:39:35.375 308 12456.02 143.75 54581.55 88888.00 2015-11-04 17:39:35.500 308 12456.00 143.70 54581.57 88888.00 2015-11-04 17:39:35.625 308 12455.98 143.65 54581.55 88888.00 2015-11-04 17:39:35.750 308 12456.05 143.65 54581.53 88888.00 2015-11-04 17:39:35.875 308 12456.12 143.68 54581.53 88888.00 2015-11-04 17:39:36.000 308 12456.10 143.65 54581.50 88888.00 2015-11-04 17:39:36.125 308 12456.08 143.60 54581.47 88888.00 2015-11-04 17:39:36.250 308 12456.17 143.57 54581.47 88888.00 2015-11-04 17:39:36.375 308 12456.27 143.53 54581.45 88888.00 2015-11-04 17:39:36.500 308 12456.25 143.50 54581.43 88888.00 2015-11-04 17:39:36.625 308 12456.33 143.47 54581.43 88888.00 2015-11-04 17:39:36.750 308 12456.40 143.47 54581.43 88888.00 2015-11-04 17:39:36.875 308 12456.45 143.50 54581.40 88888.00 2015-11-04 17:39:37.000 308 12456.45 143.47 54581.40 88888.00 2015-11-04 17:39:37.125 308 12456.45 143.43 54581.40 88888.00 2015-11-04 17:39:37.250 308 12456.48 143.43 54581.43 88888.00 2015-11-04 17:39:37.375 308 12456.50 143.43 54581.40 88888.00 2015-11-04 17:39:37.500 308 12456.60 143.40 54581.38 88888.00 2015-11-04 17:39:37.625 308 12456.67 143.38 54581.40 88888.00 2015-11-04 17:39:37.750 308 12456.67 143.35 54581.38 88888.00 2015-11-04 17:39:37.875 308 12456.67 143.32 54581.35 88888.00 2015-11-04 17:39:38.000 308 12456.70 143.30 54581.35 88888.00 2015-11-04 17:39:38.125 308 12456.75 143.28 54581.35 88888.00 2015-11-04 17:39:38.250 308 12456.70 143.25 54581.32 88888.00 2015-11-04 17:39:38.375 308 12456.80 143.25 54581.30 88888.00 2015-11-04 17:39:38.500 308 12456.92 143.28 54581.32 88888.00 2015-11-04 17:39:38.625 308 12456.98 143.25 54581.32 88888.00 2015-11-04 17:39:38.750 308 12456.98 143.25 54581.30 88888.00 2015-11-04 17:39:38.875 308 12456.95 143.22 54581.28 88888.00 2015-11-04 17:39:39.000 308 12456.98 143.20 54581.25 88888.00 2015-11-04 17:39:39.125 308 12456.98 143.18 54581.25 88888.00 2015-11-04 17:39:39.250 308 12457.00 143.15 54581.28 88888.00 2015-11-04 17:39:39.375 308 12457.08 143.18 54581.28 88888.00 2015-11-04 17:39:39.500 308 12457.15 143.15 54581.28 88888.00 2015-11-04 17:39:39.625 308 12457.20 143.12 54581.30 88888.00 2015-11-04 17:39:39.750 308 12457.23 143.07 54581.28 88888.00 2015-11-04 17:39:39.875 308 12457.25 143.07 54581.28 88888.00 2015-11-04 17:39:40.000 308 12457.23 143.03 54581.25 88888.00 2015-11-04 17:39:40.125 308 12457.20 142.97 54581.25 88888.00 2015-11-04 17:39:40.250 308 12457.33 142.95 54581.22 88888.00 2015-11-04 17:39:40.375 308 12457.38 142.93 54581.25 88888.00 2015-11-04 17:39:40.500 308 12457.45 142.88 54581.25 88888.00 2015-11-04 17:39:40.625 308 12457.50 142.85 54581.22 88888.00 2015-11-04 17:39:40.750 308 12457.42 142.82 54581.22 88888.00 2015-11-04 17:39:40.875 308 12457.42 142.78 54581.22 88888.00 2015-11-04 17:39:41.000 308 12457.40 142.72 54581.22 88888.00 2015-11-04 17:39:41.125 308 12457.40 142.70 54581.25 88888.00 2015-11-04 17:39:41.250 308 12457.40 142.65 54581.20 88888.00 2015-11-04 17:39:41.375 308 12457.48 142.62 54581.18 88888.00 2015-11-04 17:39:41.500 308 12457.48 142.62 54581.20 88888.00 2015-11-04 17:39:41.625 308 12457.45 142.62 54581.25 88888.00 2015-11-04 17:39:41.750 308 12457.45 142.55 54581.22 88888.00 2015-11-04 17:39:41.875 308 12457.52 142.47 54581.22 88888.00 2015-11-04 17:39:42.000 308 12457.52 142.47 54581.25 88888.00 2015-11-04 17:39:42.125 308 12457.55 142.50 54581.25 88888.00 2015-11-04 17:39:42.250 308 12457.55 142.45 54581.28 88888.00 2015-11-04 17:39:42.375 308 12457.55 142.43 54581.25 88888.00 2015-11-04 17:39:42.500 308 12457.50 142.35 54581.25 88888.00 2015-11-04 17:39:42.625 308 12457.55 142.30 54581.25 88888.00 2015-11-04 17:39:42.750 308 12457.58 142.22 54581.28 88888.00 2015-11-04 17:39:42.875 308 12457.58 142.20 54581.28 88888.00 2015-11-04 17:39:43.000 308 12457.58 142.15 54581.25 88888.00 2015-11-04 17:39:43.125 308 12457.58 142.15 54581.25 88888.00 2015-11-04 17:39:43.250 308 12457.55 142.10 54581.28 88888.00 2015-11-04 17:39:43.375 308 12457.58 142.07 54581.22 88888.00 2015-11-04 17:39:43.500 308 12457.60 142.03 54581.25 88888.00 2015-11-04 17:39:43.625 308 12457.60 141.95 54581.25 88888.00 2015-11-04 17:39:43.750 308 12457.55 141.93 54581.25 88888.00 2015-11-04 17:39:43.875 308 12457.58 141.93 54581.28 88888.00 2015-11-04 17:39:44.000 308 12457.55 141.90 54581.28 88888.00 2015-11-04 17:39:44.125 308 12457.52 141.85 54581.30 88888.00 2015-11-04 17:39:44.250 308 12457.52 141.82 54581.30 88888.00 2015-11-04 17:39:44.375 308 12457.50 141.78 54581.30 88888.00 2015-11-04 17:39:44.500 308 12457.52 141.72 54581.30 88888.00 2015-11-04 17:39:44.625 308 12457.50 141.70 54581.32 88888.00 2015-11-04 17:39:44.750 308 12457.48 141.70 54581.30 88888.00 2015-11-04 17:39:44.875 308 12457.45 141.68 54581.30 88888.00 2015-11-04 17:39:45.000 308 12457.52 141.68 54581.28 88888.00 2015-11-04 17:39:45.125 308 12457.58 141.65 54581.28 88888.00 2015-11-04 17:39:45.250 308 12457.48 141.60 54581.30 88888.00 2015-11-04 17:39:45.375 308 12457.42 141.60 54581.32 88888.00 2015-11-04 17:39:45.500 308 12457.40 141.62 54581.32 88888.00 2015-11-04 17:39:45.625 308 12457.45 141.57 54581.35 88888.00 2015-11-04 17:39:45.750 308 12457.45 141.57 54581.35 88888.00 2015-11-04 17:39:45.875 308 12457.38 141.60 54581.32 88888.00 2015-11-04 17:39:46.000 308 12457.42 141.55 54581.35 88888.00 2015-11-04 17:39:46.125 308 12457.40 141.55 54581.38 88888.00 2015-11-04 17:39:46.250 308 12457.30 141.57 54581.35 88888.00 2015-11-04 17:39:46.375 308 12457.30 141.57 54581.35 88888.00 2015-11-04 17:39:46.500 308 12457.27 141.55 54581.35 88888.00 2015-11-04 17:39:46.625 308 12457.25 141.53 54581.35 88888.00 2015-11-04 17:39:46.750 308 12457.20 141.57 54581.35 88888.00 2015-11-04 17:39:46.875 308 12457.20 141.55 54581.32 88888.00 2015-11-04 17:39:47.000 308 12457.23 141.57 54581.35 88888.00 2015-11-04 17:39:47.125 308 12457.23 141.53 54581.35 88888.00 2015-11-04 17:39:47.250 308 12457.15 141.50 54581.38 88888.00 2015-11-04 17:39:47.375 308 12457.15 141.53 54581.38 88888.00 2015-11-04 17:39:47.500 308 12457.05 141.55 54581.38 88888.00 2015-11-04 17:39:47.625 308 12457.02 141.53 54581.40 88888.00 2015-11-04 17:39:47.750 308 12457.02 141.50 54581.40 88888.00 2015-11-04 17:39:47.875 308 12457.02 141.50 54581.38 88888.00 2015-11-04 17:39:48.000 308 12457.02 141.47 54581.38 88888.00 2015-11-04 17:39:48.125 308 12457.00 141.47 54581.43 88888.00 2015-11-04 17:39:48.250 308 12456.95 141.47 54581.43 88888.00 2015-11-04 17:39:48.375 308 12456.92 141.50 54581.45 88888.00 2015-11-04 17:39:48.500 308 12456.80 141.53 54581.47 88888.00 2015-11-04 17:39:48.625 308 12456.77 141.47 54581.47 88888.00 2015-11-04 17:39:48.750 308 12456.80 141.47 54581.45 88888.00 2015-11-04 17:39:48.875 308 12456.83 141.45 54581.45 88888.00 2015-11-04 17:39:49.000 308 12456.80 141.45 54581.43 88888.00 2015-11-04 17:39:49.125 308 12456.80 141.47 54581.45 88888.00 2015-11-04 17:39:49.250 308 12456.80 141.47 54581.43 88888.00 2015-11-04 17:39:49.375 308 12456.80 141.47 54581.43 88888.00 2015-11-04 17:39:49.500 308 12456.75 141.45 54581.47 88888.00 2015-11-04 17:39:49.625 308 12456.70 141.43 54581.45 88888.00 2015-11-04 17:39:49.750 308 12456.67 141.43 54581.45 88888.00 2015-11-04 17:39:49.875 308 12456.65 141.43 54581.45 88888.00 2015-11-04 17:39:50.000 308 12456.65 141.43 54581.47 88888.00 2015-11-04 17:39:50.125 308 12456.62 141.43 54581.47 88888.00 2015-11-04 17:39:50.250 308 12456.55 141.40 54581.47 88888.00 2015-11-04 17:39:50.375 308 12456.52 141.43 54581.47 88888.00 2015-11-04 17:39:50.500 308 12456.48 141.45 54581.50 88888.00 2015-11-04 17:39:50.625 308 12456.40 141.45 54581.50 88888.00 2015-11-04 17:39:50.750 308 12456.42 141.45 54581.53 88888.00 2015-11-04 17:39:50.875 308 12456.40 141.43 54581.50 88888.00 2015-11-04 17:39:51.000 308 12456.35 141.45 54581.50 88888.00 2015-11-04 17:39:51.125 308 12456.33 141.45 54581.50 88888.00 2015-11-04 17:39:51.250 308 12456.35 141.47 54581.53 88888.00 2015-11-04 17:39:51.375 308 12456.40 141.50 54581.50 88888.00 2015-11-04 17:39:51.500 308 12456.40 141.50 54581.53 88888.00 2015-11-04 17:39:51.625 308 12456.30 141.53 54581.55 88888.00 2015-11-04 17:39:51.750 308 12456.27 141.53 54581.53 88888.00 2015-11-04 17:39:51.875 308 12456.33 141.53 54581.50 88888.00 2015-11-04 17:39:52.000 308 12456.33 141.53 54581.55 88888.00 2015-11-04 17:39:52.125 308 12456.27 141.50 54581.55 88888.00 2015-11-04 17:39:52.250 308 12456.25 141.50 54581.55 88888.00 2015-11-04 17:39:52.375 308 12456.30 141.50 54581.55 88888.00 2015-11-04 17:39:52.500 308 12456.25 141.53 54581.55 88888.00 2015-11-04 17:39:52.625 308 12456.20 141.53 54581.55 88888.00 2015-11-04 17:39:52.750 308 12456.17 141.47 54581.53 88888.00 2015-11-04 17:39:52.875 308 12456.20 141.47 54581.53 88888.00 2015-11-04 17:39:53.000 308 12456.15 141.45 54581.53 88888.00 2015-11-04 17:39:53.125 308 12456.12 141.47 54581.55 88888.00 2015-11-04 17:39:53.250 308 12456.15 141.47 54581.53 88888.00 2015-11-04 17:39:53.375 308 12456.20 141.50 54581.53 88888.00 2015-11-04 17:39:53.500 308 12456.17 141.47 54581.53 88888.00 2015-11-04 17:39:53.625 308 12456.15 141.45 54581.55 88888.00 2015-11-04 17:39:53.750 308 12456.15 141.45 54581.55 88888.00 2015-11-04 17:39:53.875 308 12456.17 141.47 54581.55 88888.00 2015-11-04 17:39:54.000 308 12456.23 141.47 54581.55 88888.00 2015-11-04 17:39:54.125 308 12456.23 141.45 54581.55 88888.00 2015-11-04 17:39:54.250 308 12456.12 141.43 54581.55 88888.00 2015-11-04 17:39:54.375 308 12456.12 141.45 54581.55 88888.00 2015-11-04 17:39:54.500 308 12456.10 141.43 54581.55 88888.00 2015-11-04 17:39:54.625 308 12456.08 141.38 54581.55 88888.00 2015-11-04 17:39:54.750 308 12456.17 141.38 54581.55 88888.00 2015-11-04 17:39:54.875 308 12456.20 141.38 54581.55 88888.00 2015-11-04 17:39:55.000 308 12456.15 141.38 54581.53 88888.00 2015-11-04 17:39:55.125 308 12456.10 141.35 54581.55 88888.00 2015-11-04 17:39:55.250 308 12456.08 141.30 54581.55 88888.00 2015-11-04 17:39:55.375 308 12456.17 141.30 54581.53 88888.00 2015-11-04 17:39:55.500 308 12456.27 141.30 54581.53 88888.00 2015-11-04 17:39:55.625 308 12456.33 141.30 54581.53 88888.00 2015-11-04 17:39:55.750 308 12456.30 141.28 54581.55 88888.00 2015-11-04 17:39:55.875 308 12456.33 141.25 54581.53 88888.00 2015-11-04 17:39:56.000 308 12456.38 141.22 54581.53 88888.00 2015-11-04 17:39:56.125 308 12456.38 141.22 54581.53 88888.00 2015-11-04 17:39:56.250 308 12456.40 141.20 54581.53 88888.00 2015-11-04 17:39:56.375 308 12456.55 141.20 54581.53 88888.00 2015-11-04 17:39:56.500 308 12456.60 141.20 54581.53 88888.00 2015-11-04 17:39:56.625 308 12456.60 141.22 54581.53 88888.00 2015-11-04 17:39:56.750 308 12456.67 141.18 54581.50 88888.00 2015-11-04 17:39:56.875 308 12456.60 141.10 54581.50 88888.00 2015-11-04 17:39:57.000 308 12456.60 141.05 54581.50 88888.00 2015-11-04 17:39:57.125 308 12456.65 141.00 54581.50 88888.00 2015-11-04 17:39:57.250 308 12456.65 140.97 54581.53 88888.00 2015-11-04 17:39:57.375 308 12456.67 140.95 54581.53 88888.00 2015-11-04 17:39:57.500 308 12456.65 140.93 54581.50 88888.00 2015-11-04 17:39:57.625 308 12456.75 140.90 54581.50 88888.00 2015-11-04 17:39:57.750 308 12456.88 140.88 54581.50 88888.00 2015-11-04 17:39:57.875 308 12456.95 140.85 54581.50 88888.00 2015-11-04 17:39:58.000 308 12456.88 140.82 54581.45 88888.00 2015-11-04 17:39:58.125 308 12456.90 140.80 54581.47 88888.00 2015-11-04 17:39:58.250 308 12456.98 140.80 54581.50 88888.00 2015-11-04 17:39:58.375 308 12457.02 140.78 54581.47 88888.00 2015-11-04 17:39:58.500 308 12457.05 140.72 54581.47 88888.00 2015-11-04 17:39:58.625 308 12457.08 140.68 54581.50 88888.00 2015-11-04 17:39:58.750 308 12457.08 140.68 54581.50 88888.00 2015-11-04 17:39:58.875 308 12457.08 140.65 54581.47 88888.00 2015-11-04 17:39:59.000 308 12457.15 140.60 54581.45 88888.00 2015-11-04 17:39:59.125 308 12457.20 140.57 54581.45 88888.00 2015-11-04 17:39:59.250 308 12457.20 140.55 54581.47 88888.00 2015-11-04 17:39:59.375 308 12457.27 140.50 54581.47 88888.00 2015-11-04 17:39:59.500 308 12457.25 140.40 54581.47 88888.00 2015-11-04 17:39:59.625 308 12457.27 140.35 54581.47 88888.00 2015-11-04 17:39:59.750 308 12457.30 140.35 54581.50 88888.00 2015-11-04 17:39:59.875 308 12457.30 140.30 54581.50 88888.00 2015-11-04 17:40:00.000 308 12457.30 140.25 54581.47 88888.00 2015-11-04 17:40:00.125 308 12457.38 140.20 54581.50 88888.00 2015-11-04 17:40:00.250 308 12457.40 140.15 54581.53 88888.00 2015-11-04 17:40:00.375 308 12457.40 140.12 54581.53 88888.00 2015-11-04 17:40:00.500 308 12457.33 140.07 54581.53 88888.00 2015-11-04 17:40:00.625 308 12457.40 140.05 54581.53 88888.00 2015-11-04 17:40:00.750 308 12457.50 139.97 54581.53 88888.00 2015-11-04 17:40:00.875 308 12457.55 139.95 54581.50 88888.00 2015-11-04 17:40:01.000 308 12457.55 139.93 54581.50 88888.00 2015-11-04 17:40:01.125 308 12457.55 139.88 54581.50 88888.00 2015-11-04 17:40:01.250 308 12457.58 139.78 54581.53 88888.00 2015-11-04 17:40:01.375 308 12457.65 139.75 54581.53 88888.00 2015-11-04 17:40:01.500 308 12457.65 139.70 54581.53 88888.00 2015-11-04 17:40:01.625 308 12457.62 139.60 54581.53 88888.00 2015-11-04 17:40:01.750 308 12457.67 139.55 54581.53 88888.00 2015-11-04 17:40:01.875 308 12457.73 139.53 54581.53 88888.00 2015-11-04 17:40:02.000 308 12457.70 139.47 54581.53 88888.00 2015-11-04 17:40:02.125 308 12457.70 139.43 54581.55 88888.00 2015-11-04 17:40:02.250 308 12457.73 139.38 54581.57 88888.00 2015-11-04 17:40:02.375 308 12457.75 139.32 54581.55 88888.00 2015-11-04 17:40:02.500 308 12457.67 139.25 54581.55 88888.00 2015-11-04 17:40:02.625 308 12457.70 139.20 54581.55 88888.00 2015-11-04 17:40:02.750 308 12457.73 139.20 54581.55 88888.00 2015-11-04 17:40:02.875 308 12457.73 139.15 54581.55 88888.00 2015-11-04 17:40:03.000 308 12457.73 139.10 54581.57 88888.00 2015-11-04 17:40:03.125 308 12457.75 139.05 54581.57 88888.00 2015-11-04 17:40:03.250 308 12457.75 139.00 54581.57 88888.00 2015-11-04 17:40:03.375 308 12457.77 139.00 54581.60 88888.00 2015-11-04 17:40:03.500 308 12457.80 138.97 54581.60 88888.00 2015-11-04 17:40:03.625 308 12457.83 138.85 54581.57 88888.00 2015-11-04 17:40:03.750 308 12457.88 138.90 54581.60 88888.00 2015-11-04 17:40:03.875 308 12457.88 138.90 54581.60 88888.00 2015-11-04 17:40:04.000 308 12457.88 138.85 54581.62 88888.00 2015-11-04 17:40:04.125 308 12457.88 138.82 54581.65 88888.00 2015-11-04 17:40:04.250 308 12457.85 138.80 54581.62 88888.00 2015-11-04 17:40:04.375 308 12457.83 138.78 54581.62 88888.00 2015-11-04 17:40:04.500 308 12457.85 138.72 54581.65 88888.00 2015-11-04 17:40:04.625 308 12457.90 138.68 54581.65 88888.00 2015-11-04 17:40:04.750 308 12457.90 138.65 54581.68 88888.00 2015-11-04 17:40:04.875 308 12457.90 138.62 54581.68 88888.00 2015-11-04 17:40:05.000 308 12457.85 138.60 54581.68 88888.00 2015-11-04 17:40:05.125 308 12457.75 138.55 54581.68 88888.00 2015-11-04 17:40:05.250 308 12457.83 138.50 54581.72 88888.00 2015-11-04 17:40:05.375 308 12457.98 138.50 54581.70 88888.00 2015-11-04 17:40:05.500 308 12457.95 138.47 54581.70 88888.00 2015-11-04 17:40:05.625 308 12457.92 138.45 54581.70 88888.00 2015-11-04 17:40:05.750 308 12457.88 138.45 54581.72 88888.00 2015-11-04 17:40:05.875 308 12457.80 138.43 54581.75 88888.00 2015-11-04 17:40:06.000 308 12457.88 138.43 54581.72 88888.00 2015-11-04 17:40:06.125 308 12457.90 138.40 54581.75 88888.00 2015-11-04 17:40:06.250 308 12457.83 138.35 54581.80 88888.00 2015-11-04 17:40:06.375 308 12457.83 138.35 54581.80 88888.00 2015-11-04 17:40:06.500 308 12457.80 138.32 54581.78 88888.00 2015-11-04 17:40:06.625 308 12457.83 138.30 54581.78 88888.00 2015-11-04 17:40:06.750 308 12457.83 138.25 54581.78 88888.00 2015-11-04 17:40:06.875 308 12457.77 138.25 54581.82 88888.00 2015-11-04 17:40:07.000 308 12457.80 138.22 54581.82 88888.00 2015-11-04 17:40:07.125 308 12457.77 138.22 54581.82 88888.00 2015-11-04 17:40:07.250 308 12457.75 138.22 54581.85 88888.00 2015-11-04 17:40:07.375 308 12457.75 138.25 54581.85 88888.00 2015-11-04 17:40:07.500 308 12457.73 138.25 54581.85 88888.00 2015-11-04 17:40:07.625 308 12457.73 138.20 54581.88 88888.00 2015-11-04 17:40:07.750 308 12457.67 138.22 54581.90 88888.00 2015-11-04 17:40:07.875 308 12457.60 138.22 54581.93 88888.00 2015-11-04 17:40:08.000 308 12457.60 138.20 54581.95 88888.00 2015-11-04 17:40:08.125 308 12457.62 138.20 54581.95 88888.00 2015-11-04 17:40:08.250 308 12457.52 138.18 54581.97 88888.00 2015-11-04 17:40:08.375 308 12457.45 138.15 54582.00 88888.00 2015-11-04 17:40:08.500 308 12457.48 138.15 54582.00 88888.00 2015-11-04 17:40:08.625 308 12457.48 138.18 54582.00 88888.00 2015-11-04 17:40:08.750 308 12457.42 138.15 54582.00 88888.00 2015-11-04 17:40:08.875 308 12457.42 138.12 54582.03 88888.00 2015-11-04 17:40:09.000 308 12457.48 138.15 54582.03 88888.00 2015-11-04 17:40:09.125 308 12457.35 138.12 54582.05 88888.00 2015-11-04 17:40:09.250 308 12457.27 138.10 54582.10 88888.00 2015-11-04 17:40:09.375 308 12457.25 138.10 54582.10 88888.00 2015-11-04 17:40:09.500 308 12457.25 138.12 54582.10 88888.00 2015-11-04 17:40:09.625 308 12457.23 138.10 54582.10 88888.00 2015-11-04 17:40:09.750 308 12457.15 138.10 54582.12 88888.00 2015-11-04 17:40:09.875 308 12457.12 138.05 54582.12 88888.00 2015-11-04 17:40:10.000 308 12457.12 138.00 54582.12 88888.00 2015-11-04 17:40:10.125 308 12457.10 138.03 54582.18 88888.00 2015-11-04 17:40:10.250 308 12457.02 138.05 54582.18 88888.00 2015-11-04 17:40:10.375 308 12457.00 138.03 54582.18 88888.00 2015-11-04 17:40:10.500 308 12456.92 138.00 54582.20 88888.00 2015-11-04 17:40:10.625 308 12456.90 138.03 54582.20 88888.00 2015-11-04 17:40:10.750 308 12456.88 138.05 54582.25 88888.00 2015-11-04 17:40:10.875 308 12456.80 138.03 54582.28 88888.00 2015-11-04 17:40:11.000 308 12456.75 137.97 54582.28 88888.00 2015-11-04 17:40:11.125 308 12456.77 137.97 54582.30 88888.00 2015-11-04 17:40:11.250 308 12456.73 137.95 54582.32 88888.00 2015-11-04 17:40:11.375 308 12456.70 137.95 54582.32 88888.00 2015-11-04 17:40:11.500 308 12456.60 137.97 54582.30 88888.00 2015-11-04 17:40:11.625 308 12456.52 138.00 54582.32 88888.00 2015-11-04 17:40:11.750 308 12456.52 137.97 54582.35 88888.00 2015-11-04 17:40:11.875 308 12456.52 137.97 54582.38 88888.00 2015-11-04 17:40:12.000 308 12456.45 137.93 54582.38 88888.00 2015-11-04 17:40:12.125 308 12456.42 137.90 54582.38 88888.00 2015-11-04 17:40:12.250 308 12456.38 137.93 54582.43 88888.00 2015-11-04 17:40:12.375 308 12456.35 137.95 54582.45 88888.00 2015-11-04 17:40:12.500 308 12456.27 137.95 54582.43 88888.00 2015-11-04 17:40:12.625 308 12456.20 137.97 54582.43 88888.00 2015-11-04 17:40:12.750 308 12456.17 137.95 54582.45 88888.00 2015-11-04 17:40:12.875 308 12456.15 137.93 54582.45 88888.00 2015-11-04 17:40:13.000 308 12456.02 137.93 54582.47 88888.00 2015-11-04 17:40:13.125 308 12455.95 137.95 54582.47 88888.00 2015-11-04 17:40:13.250 308 12455.88 137.95 54582.50 88888.00 2015-11-04 17:40:13.375 308 12455.90 138.00 54582.50 88888.00 2015-11-04 17:40:13.500 308 12455.88 138.00 54582.50 88888.00 2015-11-04 17:40:13.625 308 12455.83 138.00 54582.53 88888.00 2015-11-04 17:40:13.750 308 12455.77 138.03 54582.55 88888.00 2015-11-04 17:40:13.875 308 12455.73 138.03 54582.55 88888.00 2015-11-04 17:40:14.000 308 12455.67 138.00 54582.53 88888.00 2015-11-04 17:40:14.125 308 12455.58 138.03 54582.57 88888.00 2015-11-04 17:40:14.250 308 12455.50 138.05 54582.60 88888.00 2015-11-04 17:40:14.375 308 12455.45 138.05 54582.60 88888.00 2015-11-04 17:40:14.500 308 12455.35 138.05 54582.60 88888.00 2015-11-04 17:40:14.625 308 12455.33 138.07 54582.62 88888.00 2015-11-04 17:40:14.750 308 12455.38 138.07 54582.60 88888.00 2015-11-04 17:40:14.875 308 12455.42 138.10 54582.62 88888.00 2015-11-04 17:40:15.000 308 12455.35 138.12 54582.62 88888.00 2015-11-04 17:40:15.125 308 12455.25 138.15 54582.65 88888.00 2015-11-04 17:40:15.250 308 12455.20 138.15 54582.65 88888.00 2015-11-04 17:40:15.375 308 12455.17 138.22 54582.65 88888.00 2015-11-04 17:40:15.500 308 12455.15 138.22 54582.68 88888.00 2015-11-04 17:40:15.625 308 12455.15 138.22 54582.68 88888.00 2015-11-04 17:40:15.750 308 12455.10 138.20 54582.70 88888.00 2015-11-04 17:40:15.875 308 12455.00 138.20 54582.70 88888.00 2015-11-04 17:40:16.000 308 12455.02 138.22 54582.70 88888.00 2015-11-04 17:40:16.125 308 12455.10 138.28 54582.72 88888.00 2015-11-04 17:40:16.250 308 12455.05 138.28 54582.72 88888.00 2015-11-04 17:40:16.375 308 12455.00 138.25 54582.72 88888.00 2015-11-04 17:40:16.500 308 12455.00 138.22 54582.72 88888.00 2015-11-04 17:40:16.625 308 12454.92 138.22 54582.72 88888.00 2015-11-04 17:40:16.750 308 12454.88 138.22 54582.72 88888.00 2015-11-04 17:40:16.875 308 12454.95 138.20 54582.75 88888.00 2015-11-04 17:40:17.000 308 12454.98 138.22 54582.75 88888.00 2015-11-04 17:40:17.125 308 12454.98 138.22 54582.78 88888.00 2015-11-04 17:40:17.250 308 12454.90 138.15 54582.78 88888.00 2015-11-04 17:40:17.375 308 12454.85 138.18 54582.80 88888.00 2015-11-04 17:40:17.500 308 12454.90 138.20 54582.82 88888.00 2015-11-04 17:40:17.625 308 12454.92 138.25 54582.82 88888.00 2015-11-04 17:40:17.750 308 12454.90 138.20 54582.80 88888.00 2015-11-04 17:40:17.875 308 12454.90 138.18 54582.80 88888.00 2015-11-04 17:40:18.000 308 12454.90 138.18 54582.82 88888.00 2015-11-04 17:40:18.125 308 12454.98 138.20 54582.80 88888.00 2015-11-04 17:40:18.250 308 12454.95 138.15 54582.80 88888.00 2015-11-04 17:40:18.375 308 12454.92 138.12 54582.82 88888.00 2015-11-04 17:40:18.500 308 12455.00 138.10 54582.82 88888.00 2015-11-04 17:40:18.625 308 12455.00 138.12 54582.85 88888.00 2015-11-04 17:40:18.750 308 12454.95 138.12 54582.82 88888.00 2015-11-04 17:40:18.875 308 12454.98 138.10 54582.80 88888.00 2015-11-04 17:40:19.000 308 12455.00 138.07 54582.78 88888.00 2015-11-04 17:40:19.125 308 12455.02 138.07 54582.78 88888.00 2015-11-04 17:40:19.250 308 12455.05 138.03 54582.78 88888.00 2015-11-04 17:40:19.375 308 12455.08 138.03 54582.78 88888.00 2015-11-04 17:40:19.500 308 12455.10 138.05 54582.78 88888.00 2015-11-04 17:40:19.625 308 12455.12 138.10 54582.78 88888.00 2015-11-04 17:40:19.750 308 12455.15 138.10 54582.80 88888.00 2015-11-04 17:40:19.875 308 12455.17 138.10 54582.80 88888.00 2015-11-04 17:40:20.000 308 12455.23 138.03 54582.75 88888.00 2015-11-04 17:40:20.125 308 12455.30 137.97 54582.78 88888.00 2015-11-04 17:40:20.250 308 12455.27 137.95 54582.80 88888.00 2015-11-04 17:40:20.375 308 12455.30 137.97 54582.78 88888.00 2015-11-04 17:40:20.500 308 12455.35 137.95 54582.80 88888.00 2015-11-04 17:40:20.625 308 12455.42 137.95 54582.80 88888.00 2015-11-04 17:40:20.750 308 12455.50 137.95 54582.80 88888.00 2015-11-04 17:40:20.875 308 12455.58 137.90 54582.78 88888.00 2015-11-04 17:40:21.000 308 12455.62 137.90 54582.72 88888.00 2015-11-04 17:40:21.125 308 12455.65 137.90 54582.75 88888.00 2015-11-04 17:40:21.250 308 12455.58 137.88 54582.72 88888.00 2015-11-04 17:40:21.375 308 12455.62 137.90 54582.72 88888.00 2015-11-04 17:40:21.500 308 12455.73 137.90 54582.75 88888.00 2015-11-04 17:40:21.625 308 12455.85 137.88 54582.72 88888.00 2015-11-04 17:40:21.750 308 12455.83 137.88 54582.72 88888.00 2015-11-04 17:40:21.875 308 12455.80 137.85 54582.70 88888.00 2015-11-04 17:40:22.000 308 12455.88 137.82 54582.68 88888.00 2015-11-04 17:40:22.125 308 12455.95 137.85 54582.68 88888.00 2015-11-04 17:40:22.250 308 12455.95 137.80 54582.68 88888.00 2015-11-04 17:40:22.375 308 12456.02 137.78 54582.65 88888.00 2015-11-04 17:40:22.500 308 12456.10 137.75 54582.68 88888.00 2015-11-04 17:40:22.625 308 12456.17 137.75 54582.68 88888.00 2015-11-04 17:40:22.750 308 12456.35 137.72 54582.65 88888.00 2015-11-04 17:40:22.875 308 12456.35 137.70 54582.65 88888.00 2015-11-04 17:40:23.000 308 12456.38 137.72 54582.65 88888.00 2015-11-04 17:40:23.125 308 12456.45 137.72 54582.65 88888.00 2015-11-04 17:40:23.250 308 12456.45 137.78 54582.62 88888.00 2015-11-04 17:40:23.375 308 12456.58 137.75 54582.62 88888.00 2015-11-04 17:40:23.500 308 12456.70 137.72 54582.62 88888.00 2015-11-04 17:40:23.625 308 12456.75 137.70 54582.62 88888.00 2015-11-04 17:40:23.750 308 12456.75 137.68 54582.60 88888.00 2015-11-04 17:40:23.875 308 12456.83 137.68 54582.60 88888.00 2015-11-04 17:40:24.000 308 12456.88 137.65 54582.57 88888.00 2015-11-04 17:40:24.125 308 12456.95 137.62 54582.57 88888.00 2015-11-04 17:40:24.250 308 12456.98 137.62 54582.57 88888.00 2015-11-04 17:40:24.375 308 12457.00 137.60 54582.57 88888.00 2015-11-04 17:40:24.500 308 12457.08 137.57 54582.57 88888.00 2015-11-04 17:40:24.625 308 12457.15 137.57 54582.55 88888.00 2015-11-04 17:40:24.750 308 12457.17 137.55 54582.53 88888.00 2015-11-04 17:40:24.875 308 12457.27 137.50 54582.50 88888.00 2015-11-04 17:40:25.000 308 12457.38 137.47 54582.53 88888.00 2015-11-04 17:40:25.125 308 12457.38 137.47 54582.55 88888.00 2015-11-04 17:40:25.250 308 12457.38 137.45 54582.55 88888.00 2015-11-04 17:40:25.375 308 12457.48 137.45 54582.55 88888.00 2015-11-04 17:40:25.500 308 12457.60 137.45 54582.55 88888.00 2015-11-04 17:40:25.625 308 12457.65 137.40 54582.53 88888.00 2015-11-04 17:40:25.750 308 12457.65 137.40 54582.53 88888.00 2015-11-04 17:40:25.875 308 12457.67 137.38 54582.50 88888.00 2015-11-04 17:40:26.000 308 12457.70 137.38 54582.47 88888.00 2015-11-04 17:40:26.125 308 12457.77 137.35 54582.53 88888.00 2015-11-04 17:40:26.250 308 12457.77 137.30 54582.50 88888.00 2015-11-04 17:40:26.375 308 12457.80 137.28 54582.53 88888.00 2015-11-04 17:40:26.500 308 12457.83 137.25 54582.50 88888.00 2015-11-04 17:40:26.625 308 12457.92 137.25 54582.50 88888.00 2015-11-04 17:40:26.750 308 12457.98 137.25 54582.50 88888.00 2015-11-04 17:40:26.875 308 12457.98 137.20 54582.50 88888.00 2015-11-04 17:40:27.000 308 12457.95 137.15 54582.50 88888.00 2015-11-04 17:40:27.125 308 12457.92 137.12 54582.50 88888.00 2015-11-04 17:40:27.250 308 12457.92 137.05 54582.50 88888.00 2015-11-04 17:40:27.375 308 12457.98 137.05 54582.45 88888.00 2015-11-04 17:40:27.500 308 12458.02 137.03 54582.47 88888.00 2015-11-04 17:40:27.625 308 12458.08 137.00 54582.47 88888.00 2015-11-04 17:40:27.750 308 12458.05 136.97 54582.47 88888.00 2015-11-04 17:40:27.875 308 12458.05 136.97 54582.50 88888.00 2015-11-04 17:40:28.000 308 12458.10 136.95 54582.50 88888.00 2015-11-04 17:40:28.125 308 12458.15 136.97 54582.50 88888.00 2015-11-04 17:40:28.250 308 12458.15 136.90 54582.50 88888.00 2015-11-04 17:40:28.375 308 12458.20 136.88 54582.53 88888.00 2015-11-04 17:40:28.500 308 12458.27 136.88 54582.53 88888.00 2015-11-04 17:40:28.625 308 12458.27 136.82 54582.50 88888.00 2015-11-04 17:40:28.750 308 12458.30 136.80 54582.50 88888.00 2015-11-04 17:40:28.875 308 12458.30 136.78 54582.53 88888.00 2015-11-04 17:40:29.000 308 12458.30 136.78 54582.53 88888.00 2015-11-04 17:40:29.125 308 12458.33 136.72 54582.53 88888.00 2015-11-04 17:40:29.250 308 12458.27 136.65 54582.53 88888.00 2015-11-04 17:40:29.375 308 12458.33 136.62 54582.53 88888.00 2015-11-04 17:40:29.500 308 12458.35 136.57 54582.55 88888.00 2015-11-04 17:40:29.625 308 12458.33 136.55 54582.55 88888.00 2015-11-04 17:40:29.750 308 12458.30 136.53 54582.55 88888.00 2015-11-04 17:40:29.875 308 12458.30 136.50 54582.57 88888.00 2015-11-04 17:40:30.000 308 12458.35 136.45 54582.57 88888.00 2015-11-04 17:40:30.125 308 12458.42 136.43 54582.57 88888.00 2015-11-04 17:40:30.250 308 12458.35 136.40 54582.62 88888.00 2015-11-04 17:40:30.375 308 12458.35 136.40 54582.62 88888.00 2015-11-04 17:40:30.500 308 12458.35 136.38 54582.62 88888.00 2015-11-04 17:40:30.625 308 12458.33 136.30 54582.62 88888.00 2015-11-04 17:40:30.750 308 12458.30 136.25 54582.65 88888.00 2015-11-04 17:40:30.875 308 12458.35 136.25 54582.65 88888.00 2015-11-04 17:40:31.000 308 12458.35 136.22 54582.65 88888.00 2015-11-04 17:40:31.125 308 12458.33 136.18 54582.65 88888.00 2015-11-04 17:40:31.250 308 12458.27 136.07 54582.68 88888.00 2015-11-04 17:40:31.375 308 12458.25 136.07 54582.70 88888.00 2015-11-04 17:40:31.500 308 12458.25 136.03 54582.72 88888.00 2015-11-04 17:40:31.625 308 12458.25 136.00 54582.72 88888.00 2015-11-04 17:40:31.750 308 12458.25 135.95 54582.72 88888.00 2015-11-04 17:40:31.875 308 12458.25 135.93 54582.72 88888.00 2015-11-04 17:40:32.000 308 12458.25 135.90 54582.72 88888.00 2015-11-04 17:40:32.125 308 12458.23 135.85 54582.75 88888.00 2015-11-04 17:40:32.250 308 12458.15 135.82 54582.75 88888.00 2015-11-04 17:40:32.375 308 12458.10 135.80 54582.78 88888.00 2015-11-04 17:40:32.500 308 12458.05 135.75 54582.80 88888.00 2015-11-04 17:40:32.625 308 12458.02 135.75 54582.80 88888.00 2015-11-04 17:40:32.750 308 12458.00 135.78 54582.80 88888.00 2015-11-04 17:40:32.875 308 12458.00 135.75 54582.82 88888.00 2015-11-04 17:40:33.000 308 12458.00 135.75 54582.82 88888.00 2015-11-04 17:40:33.125 308 12457.90 135.78 54582.85 88888.00 2015-11-04 17:40:33.250 308 12457.77 135.70 54582.85 88888.00 2015-11-04 17:40:33.375 308 12457.77 135.65 54582.85 88888.00 2015-11-04 17:40:33.500 308 12457.80 135.65 54582.88 88888.00 2015-11-04 17:40:33.625 308 12457.83 135.65 54582.88 88888.00 2015-11-04 17:40:33.750 308 12457.85 135.62 54582.85 88888.00 2015-11-04 17:40:33.875 308 12457.83 135.62 54582.88 88888.00 2015-11-04 17:40:34.000 308 12457.77 135.60 54582.88 88888.00 2015-11-04 17:40:34.125 308 12457.73 135.60 54582.90 88888.00 2015-11-04 17:40:34.250 308 12457.67 135.57 54582.95 88888.00 2015-11-04 17:40:34.375 308 12457.67 135.60 54582.95 88888.00 2015-11-04 17:40:34.500 308 12457.65 135.60 54582.95 88888.00 2015-11-04 17:40:34.625 308 12457.58 135.55 54582.95 88888.00 2015-11-04 17:40:34.750 308 12457.58 135.55 54582.97 88888.00 2015-11-04 17:40:34.875 308 12457.58 135.57 54583.00 88888.00 2015-11-04 17:40:35.000 308 12457.55 135.53 54583.00 88888.00 2015-11-04 17:40:35.125 308 12457.52 135.55 54583.03 88888.00 2015-11-04 17:40:35.250 308 12457.48 135.57 54583.05 88888.00 2015-11-04 17:40:35.375 308 12457.48 135.62 54583.07 88888.00 2015-11-04 17:40:35.500 308 12457.42 135.60 54583.05 88888.00 2015-11-04 17:40:35.625 308 12457.40 135.60 54583.05 88888.00 2015-11-04 17:40:35.750 308 12457.33 135.57 54583.07 88888.00 2015-11-04 17:40:35.875 308 12457.27 135.57 54583.05 88888.00 2015-11-04 17:40:36.000 308 12457.23 135.60 54583.05 88888.00 2015-11-04 17:40:36.125 308 12457.25 135.57 54583.07 88888.00 2015-11-04 17:40:36.250 308 12457.25 135.62 54583.10 88888.00 2015-11-04 17:40:36.375 308 12457.27 135.60 54583.07 88888.00 2015-11-04 17:40:36.500 308 12457.30 135.62 54583.10 88888.00 2015-11-04 17:40:36.625 308 12457.27 135.62 54583.10 88888.00 2015-11-04 17:40:36.750 308 12457.25 135.65 54583.12 88888.00 2015-11-04 17:40:36.875 308 12457.23 135.65 54583.12 88888.00 2015-11-04 17:40:37.000 308 12457.20 135.68 54583.12 88888.00 2015-11-04 17:40:37.125 308 12457.17 135.68 54583.12 88888.00 2015-11-04 17:40:37.250 308 12457.10 135.68 54583.15 88888.00 2015-11-04 17:40:37.375 308 12457.02 135.70 54583.15 88888.00 2015-11-04 17:40:37.500 308 12457.02 135.72 54583.18 88888.00 2015-11-04 17:40:37.625 308 12457.05 135.75 54583.15 88888.00 2015-11-04 17:40:37.750 308 12457.10 135.78 54583.18 88888.00 2015-11-04 17:40:37.875 308 12457.08 135.75 54583.18 88888.00 2015-11-04 17:40:38.000 308 12457.05 135.80 54583.18 88888.00 2015-11-04 17:40:38.125 308 12457.00 135.80 54583.15 88888.00 2015-11-04 17:40:38.250 308 12456.90 135.80 54583.18 88888.00 2015-11-04 17:40:38.375 308 12456.88 135.80 54583.15 88888.00 2015-11-04 17:40:38.500 308 12456.88 135.82 54583.15 88888.00 2015-11-04 17:40:38.625 308 12456.90 135.82 54583.15 88888.00 2015-11-04 17:40:38.750 308 12456.90 135.82 54583.12 88888.00 2015-11-04 17:40:38.875 308 12456.83 135.82 54583.15 88888.00 2015-11-04 17:40:39.000 308 12456.85 135.88 54583.12 88888.00 2015-11-04 17:40:39.125 308 12456.85 135.90 54583.15 88888.00 2015-11-04 17:40:39.250 308 12456.88 135.93 54583.18 88888.00 2015-11-04 17:40:39.375 308 12456.88 135.93 54583.15 88888.00 2015-11-04 17:40:39.500 308 12456.88 135.93 54583.15 88888.00 2015-11-04 17:40:39.625 308 12456.88 135.97 54583.15 88888.00 2015-11-04 17:40:39.750 308 12456.88 135.95 54583.12 88888.00 2015-11-04 17:40:39.875 308 12456.90 135.95 54583.10 88888.00 2015-11-04 17:40:40.000 308 12456.90 135.93 54583.10 88888.00 2015-11-04 17:40:40.125 308 12456.92 135.97 54583.12 88888.00 2015-11-04 17:40:40.250 308 12456.92 136.00 54583.10 88888.00 2015-11-04 17:40:40.375 308 12456.98 136.05 54583.07 88888.00 2015-11-04 17:40:40.500 308 12457.02 136.05 54583.10 88888.00 2015-11-04 17:40:40.625 308 12457.02 136.05 54583.10 88888.00 2015-11-04 17:40:40.750 308 12457.00 136.05 54583.10 88888.00 2015-11-04 17:40:40.875 308 12456.95 136.07 54583.07 88888.00 2015-11-04 17:40:41.000 308 12457.00 136.05 54583.07 88888.00 2015-11-04 17:40:41.125 308 12457.08 136.05 54583.10 88888.00 2015-11-04 17:40:41.250 308 12457.08 136.10 54583.12 88888.00 2015-11-04 17:40:41.375 308 12457.12 136.12 54583.10 88888.00 2015-11-04 17:40:41.500 308 12457.12 136.12 54583.07 88888.00 2015-11-04 17:40:41.625 308 12457.10 136.12 54583.07 88888.00 2015-11-04 17:40:41.750 308 12457.10 136.12 54583.05 88888.00 2015-11-04 17:40:41.875 308 12457.12 136.18 54583.05 88888.00 2015-11-04 17:40:42.000 308 12457.12 136.22 54583.03 88888.00 2015-11-04 17:40:42.125 308 12457.15 136.20 54583.03 88888.00 2015-11-04 17:40:42.250 308 12457.15 136.15 54583.05 88888.00 2015-11-04 17:40:42.375 308 12457.20 136.18 54583.03 88888.00 2015-11-04 17:40:42.500 308 12457.30 136.22 54583.03 88888.00 2015-11-04 17:40:42.625 308 12457.35 136.28 54583.05 88888.00 2015-11-04 17:40:42.750 308 12457.33 136.28 54583.05 88888.00 2015-11-04 17:40:42.875 308 12457.30 136.25 54583.05 88888.00 2015-11-04 17:40:43.000 308 12457.35 136.25 54583.03 88888.00 2015-11-04 17:40:43.125 308 12457.45 136.25 54583.03 88888.00 2015-11-04 17:40:43.250 308 12457.40 136.20 54583.05 88888.00 2015-11-04 17:40:43.375 308 12457.38 136.20 54583.03 88888.00 2015-11-04 17:40:43.500 308 12457.30 136.15 54582.97 88888.00 2015-11-04 17:40:43.625 308 12457.27 136.10 54583.00 88888.00 2015-11-04 17:40:43.750 308 12457.35 136.07 54583.00 88888.00 2015-11-04 17:40:43.875 308 12457.42 136.05 54583.03 88888.00 2015-11-04 17:40:44.000 308 12457.45 136.07 54583.00 88888.00 2015-11-04 17:40:44.125 308 12457.42 136.05 54582.97 88888.00 2015-11-04 17:40:44.250 308 12457.48 136.03 54582.95 88888.00 2015-11-04 17:40:44.375 308 12457.58 136.03 54582.97 88888.00 2015-11-04 17:40:44.500 308 12457.55 136.03 54583.00 88888.00 2015-11-04 17:40:44.625 308 12457.52 136.03 54583.00 88888.00 2015-11-04 17:40:44.750 308 12457.50 136.05 54582.97 88888.00 2015-11-04 17:40:44.875 308 12457.55 136.05 54582.97 88888.00 2015-11-04 17:40:45.000 308 12457.60 136.03 54582.93 88888.00 2015-11-04 17:40:45.125 308 12457.60 136.03 54582.93 88888.00 2015-11-04 17:40:45.250 308 12457.62 135.97 54582.97 88888.00 2015-11-04 17:40:45.375 308 12457.65 136.00 54582.97 88888.00 2015-11-04 17:40:45.500 308 12457.62 136.00 54582.97 88888.00 2015-11-04 17:40:45.625 308 12457.67 136.00 54582.95 88888.00 2015-11-04 17:40:45.750 308 12457.73 135.97 54582.97 88888.00 2015-11-04 17:40:45.875 308 12457.73 135.97 54582.97 88888.00 2015-11-04 17:40:46.000 308 12457.77 135.95 54582.95 88888.00 2015-11-04 17:40:46.125 308 12457.77 135.90 54582.97 88888.00 2015-11-04 17:40:46.250 308 12457.83 135.88 54582.97 88888.00 2015-11-04 17:40:46.375 308 12457.90 135.90 54582.95 88888.00 2015-11-04 17:40:46.500 308 12457.95 135.88 54582.93 88888.00 2015-11-04 17:40:46.625 308 12457.95 135.85 54582.93 88888.00 2015-11-04 17:40:46.750 308 12457.90 135.85 54582.95 88888.00 2015-11-04 17:40:46.875 308 12457.92 135.85 54582.93 88888.00 2015-11-04 17:40:47.000 308 12457.98 135.80 54582.93 88888.00 2015-11-04 17:40:47.125 308 12458.02 135.75 54582.93 88888.00 2015-11-04 17:40:47.250 308 12458.02 135.75 54582.93 88888.00 2015-11-04 17:40:47.375 308 12458.08 135.70 54582.93 88888.00 2015-11-04 17:40:47.500 308 12458.05 135.68 54582.93 88888.00 2015-11-04 17:40:47.625 308 12458.02 135.68 54582.95 88888.00 2015-11-04 17:40:47.750 308 12458.02 135.68 54582.95 88888.00 2015-11-04 17:40:47.875 308 12458.05 135.62 54582.95 88888.00 2015-11-04 17:40:48.000 308 12458.10 135.65 54582.95 88888.00 2015-11-04 17:40:48.125 308 12458.10 135.65 54582.93 88888.00 2015-11-04 17:40:48.250 308 12458.10 135.60 54582.93 88888.00 2015-11-04 17:40:48.375 308 12458.23 135.57 54582.90 88888.00 2015-11-04 17:40:48.500 308 12458.27 135.55 54582.88 88888.00 2015-11-04 17:40:48.625 308 12458.35 135.53 54582.90 88888.00 2015-11-04 17:40:48.750 308 12458.40 135.50 54582.90 88888.00 2015-11-04 17:40:48.875 308 12458.38 135.45 54582.88 88888.00 2015-11-04 17:40:49.000 308 12458.40 135.40 54582.90 88888.00 2015-11-04 17:40:49.125 308 12458.50 135.38 54582.88 88888.00 2015-11-04 17:40:49.250 308 12458.48 135.38 54582.88 88888.00 2015-11-04 17:40:49.375 308 12458.52 135.38 54582.88 88888.00 2015-11-04 17:40:49.500 308 12458.50 135.35 54582.88 88888.00 2015-11-04 17:40:49.625 308 12458.58 135.30 54582.88 88888.00 2015-11-04 17:40:49.750 308 12458.62 135.28 54582.88 88888.00 2015-11-04 17:40:49.875 308 12458.65 135.28 54582.85 88888.00 2015-11-04 17:40:50.000 308 12458.70 135.28 54582.85 88888.00 2015-11-04 17:40:50.125 308 12458.70 135.28 54582.85 88888.00 2015-11-04 17:40:50.250 308 12458.73 135.22 54582.85 88888.00 2015-11-04 17:40:50.375 308 12458.80 135.22 54582.85 88888.00 2015-11-04 17:40:50.500 308 12458.85 135.20 54582.88 88888.00 2015-11-04 17:40:50.625 308 12458.90 135.20 54582.90 88888.00 2015-11-04 17:40:50.750 308 12458.95 135.18 54582.88 88888.00 2015-11-04 17:40:50.875 308 12459.02 135.18 54582.88 88888.00 2015-11-04 17:40:51.000 308 12459.02 135.18 54582.88 88888.00 2015-11-04 17:40:51.125 308 12458.98 135.15 54582.88 88888.00 2015-11-04 17:40:51.250 308 12459.05 135.07 54582.88 88888.00 2015-11-04 17:40:51.375 308 12459.10 135.10 54582.85 88888.00 2015-11-04 17:40:51.500 308 12459.15 135.07 54582.82 88888.00 2015-11-04 17:40:51.625 308 12459.17 135.07 54582.82 88888.00 2015-11-04 17:40:51.750 308 12459.17 135.05 54582.82 88888.00 2015-11-04 17:40:51.875 308 12459.27 135.00 54582.85 88888.00 2015-11-04 17:40:52.000 308 12459.40 135.00 54582.85 88888.00 2015-11-04 17:40:52.125 308 12459.35 134.97 54582.80 88888.00 2015-11-04 17:40:52.250 308 12459.33 134.90 54582.80 88888.00 2015-11-04 17:40:52.375 308 12459.38 134.95 54582.82 88888.00 2015-11-04 17:40:52.500 308 12459.48 134.97 54582.82 88888.00 2015-11-04 17:40:52.625 308 12459.50 134.93 54582.85 88888.00 2015-11-04 17:40:52.750 308 12459.48 134.90 54582.82 88888.00 2015-11-04 17:40:52.875 308 12459.52 134.88 54582.82 88888.00 2015-11-04 17:40:53.000 308 12459.58 134.88 54582.82 88888.00 2015-11-04 17:40:53.125 308 12459.52 134.88 54582.82 88888.00 2015-11-04 17:40:53.250 308 12459.50 134.85 54582.82 88888.00 2015-11-04 17:40:53.375 308 12459.55 134.90 54582.85 88888.00 2015-11-04 17:40:53.500 308 12459.55 134.93 54582.88 88888.00 2015-11-04 17:40:53.625 308 12459.52 134.93 54582.85 88888.00 2015-11-04 17:40:53.750 308 12459.58 134.90 54582.88 88888.00 2015-11-04 17:40:53.875 308 12459.67 134.90 54582.88 88888.00 2015-11-04 17:40:54.000 308 12459.70 134.90 54582.85 88888.00 2015-11-04 17:40:54.125 308 12459.67 134.90 54582.88 88888.00 2015-11-04 17:40:54.250 308 12459.67 134.88 54582.90 88888.00 2015-11-04 17:40:54.375 308 12459.73 134.88 54582.88 88888.00 2015-11-04 17:40:54.500 308 12459.77 134.90 54582.88 88888.00 2015-11-04 17:40:54.625 308 12459.80 134.88 54582.88 88888.00 2015-11-04 17:40:54.750 308 12459.77 134.90 54582.88 88888.00 2015-11-04 17:40:54.875 308 12459.75 134.93 54582.88 88888.00 2015-11-04 17:40:55.000 308 12459.75 134.85 54582.88 88888.00 2015-11-04 17:40:55.125 308 12459.73 134.82 54582.88 88888.00 2015-11-04 17:40:55.250 308 12459.73 134.82 54582.88 88888.00 2015-11-04 17:40:55.375 308 12459.80 134.85 54582.88 88888.00 2015-11-04 17:40:55.500 308 12459.77 134.85 54582.88 88888.00 2015-11-04 17:40:55.625 308 12459.77 134.82 54582.88 88888.00 2015-11-04 17:40:55.750 308 12459.83 134.80 54582.90 88888.00 2015-11-04 17:40:55.875 308 12459.85 134.78 54582.93 88888.00 2015-11-04 17:40:56.000 308 12459.83 134.75 54582.90 88888.00 2015-11-04 17:40:56.125 308 12459.80 134.70 54582.90 88888.00 2015-11-04 17:40:56.250 308 12459.77 134.68 54582.90 88888.00 2015-11-04 17:40:56.375 308 12459.85 134.70 54582.93 88888.00 2015-11-04 17:40:56.500 308 12459.80 134.68 54582.93 88888.00 2015-11-04 17:40:56.625 308 12459.77 134.62 54582.88 88888.00 2015-11-04 17:40:56.750 308 12459.85 134.60 54582.90 88888.00 2015-11-04 17:40:56.875 308 12459.95 134.57 54582.90 88888.00 2015-11-04 17:40:57.000 308 12460.00 134.55 54582.90 88888.00 2015-11-04 17:40:57.125 308 12459.98 134.55 54582.93 88888.00 2015-11-04 17:40:57.250 308 12459.98 134.55 54582.95 88888.00 2015-11-04 17:40:57.375 308 12459.98 134.53 54582.95 88888.00 2015-11-04 17:40:57.500 308 12459.98 134.50 54582.93 88888.00 2015-11-04 17:40:57.625 308 12459.98 134.55 54582.95 88888.00 2015-11-04 17:40:57.750 308 12459.90 134.53 54582.93 88888.00 2015-11-04 17:40:57.875 308 12459.88 134.47 54582.95 88888.00 2015-11-04 17:40:58.000 308 12459.92 134.47 54582.97 88888.00 2015-11-04 17:40:58.125 308 12459.98 134.47 54582.97 88888.00 2015-11-04 17:40:58.250 308 12459.98 134.47 54582.97 88888.00 2015-11-04 17:40:58.375 308 12460.02 134.45 54582.97 88888.00 2015-11-04 17:40:58.500 308 12460.02 134.47 54583.00 88888.00 2015-11-04 17:40:58.625 308 12460.05 134.47 54583.00 88888.00 2015-11-04 17:40:58.750 308 12460.02 134.45 54583.00 88888.00 2015-11-04 17:40:58.875 308 12460.02 134.45 54583.00 88888.00 2015-11-04 17:40:59.000 308 12460.08 134.45 54583.00 88888.00 2015-11-04 17:40:59.125 308 12460.10 134.47 54583.00 88888.00 2015-11-04 17:40:59.250 308 12460.12 134.45 54583.00 88888.00 2015-11-04 17:40:59.375 308 12460.12 134.47 54583.03 88888.00 2015-11-04 17:40:59.500 308 12460.05 134.47 54583.03 88888.00 2015-11-04 17:40:59.625 308 12460.05 134.47 54583.03 88888.00 2015-11-04 17:40:59.750 308 12460.08 134.47 54583.05 88888.00 2015-11-04 17:40:59.875 308 12460.10 134.50 54583.05 88888.00 2015-11-04 17:41:00.000 308 12460.15 134.47 54583.05 88888.00 2015-11-04 17:41:00.125 308 12460.12 134.50 54583.05 88888.00 2015-11-04 17:41:00.250 308 12460.12 134.50 54583.05 88888.00 2015-11-04 17:41:00.375 308 12460.20 134.50 54583.00 88888.00 2015-11-04 17:41:00.500 308 12460.20 134.50 54583.03 88888.00 2015-11-04 17:41:00.625 308 12460.20 134.50 54583.05 88888.00 2015-11-04 17:41:00.750 308 12460.23 134.53 54583.05 88888.00 2015-11-04 17:41:00.875 308 12460.23 134.50 54583.05 88888.00 2015-11-04 17:41:01.000 308 12460.25 134.47 54583.05 88888.00 2015-11-04 17:41:01.125 308 12460.25 134.47 54583.05 88888.00 2015-11-04 17:41:01.250 308 12460.30 134.47 54583.07 88888.00 2015-11-04 17:41:01.375 308 12460.33 134.50 54583.05 88888.00 2015-11-04 17:41:01.500 308 12460.30 134.45 54583.03 88888.00 2015-11-04 17:41:01.625 308 12460.35 134.47 54583.00 88888.00 2015-11-04 17:41:01.750 308 12460.38 134.47 54583.03 88888.00 2015-11-04 17:41:01.875 308 12460.45 134.47 54583.07 88888.00 2015-11-04 17:41:02.000 308 12460.55 134.50 54583.07 88888.00 2015-11-04 17:41:02.125 308 12460.55 134.47 54583.07 88888.00 2015-11-04 17:41:02.250 308 12460.48 134.47 54583.05 88888.00 2015-11-04 17:41:02.375 308 12460.48 134.47 54583.05 88888.00 2015-11-04 17:41:02.500 308 12460.58 134.47 54583.03 88888.00 2015-11-04 17:41:02.625 308 12460.65 134.45 54583.03 88888.00 2015-11-04 17:41:02.750 308 12460.70 134.43 54583.03 88888.00 2015-11-04 17:41:02.875 308 12460.70 134.43 54583.03 88888.00 2015-11-04 17:41:03.000 308 12460.73 134.43 54583.03 88888.00 2015-11-04 17:41:03.125 308 12460.83 134.43 54583.03 88888.00 2015-11-04 17:41:03.250 308 12460.85 134.38 54583.03 88888.00 2015-11-04 17:41:03.375 308 12460.90 134.38 54583.03 88888.00 2015-11-04 17:41:03.500 308 12460.90 134.35 54583.00 88888.00 2015-11-04 17:41:03.625 308 12460.92 134.32 54583.03 88888.00 2015-11-04 17:41:03.750 308 12460.92 134.30 54583.05 88888.00 2015-11-04 17:41:03.875 308 12460.90 134.32 54583.03 88888.00 2015-11-04 17:41:04.000 308 12460.92 134.32 54583.03 88888.00 2015-11-04 17:41:04.125 308 12461.00 134.32 54583.03 88888.00 2015-11-04 17:41:04.250 308 12461.05 134.28 54583.03 88888.00 2015-11-04 17:41:04.375 308 12461.10 134.25 54582.97 88888.00 2015-11-04 17:41:04.500 308 12461.17 134.28 54582.97 88888.00 2015-11-04 17:41:04.625 308 12461.23 134.30 54583.00 88888.00 2015-11-04 17:41:04.750 308 12461.25 134.25 54583.00 88888.00 2015-11-04 17:41:04.875 308 12461.25 134.25 54583.00 88888.00 2015-11-04 17:41:05.000 308 12461.35 134.22 54583.00 88888.00 2015-11-04 17:41:05.125 308 12461.38 134.25 54583.03 88888.00 2015-11-04 17:41:05.250 308 12461.35 134.20 54583.03 88888.00 2015-11-04 17:41:05.375 308 12461.35 134.20 54583.00 88888.00 2015-11-04 17:41:05.500 308 12461.42 134.18 54582.97 88888.00 2015-11-04 17:41:05.625 308 12461.48 134.18 54582.97 88888.00 2015-11-04 17:41:05.750 308 12461.48 134.12 54583.00 88888.00 2015-11-04 17:41:05.875 308 12461.50 134.10 54582.97 88888.00 2015-11-04 17:41:06.000 308 12461.55 134.10 54582.97 88888.00 2015-11-04 17:41:06.125 308 12461.58 134.12 54583.00 88888.00 2015-11-04 17:41:06.250 308 12461.58 134.15 54583.00 88888.00 2015-11-04 17:41:06.375 308 12461.60 134.10 54582.97 88888.00 2015-11-04 17:41:06.500 308 12461.65 134.12 54582.95 88888.00 2015-11-04 17:41:06.625 308 12461.70 134.10 54582.95 88888.00 2015-11-04 17:41:06.750 308 12461.73 134.10 54582.95 88888.00 2015-11-04 17:41:06.875 308 12461.80 134.07 54582.97 88888.00 2015-11-04 17:41:07.000 308 12461.83 134.10 54582.93 88888.00 2015-11-04 17:41:07.125 308 12461.83 134.05 54582.95 88888.00 2015-11-04 17:41:07.250 308 12461.88 134.03 54582.95 88888.00 2015-11-04 17:41:07.375 308 12462.02 134.05 54582.93 88888.00 2015-11-04 17:41:07.500 308 12462.08 134.03 54582.93 88888.00 2015-11-04 17:41:07.625 308 12462.05 134.00 54582.88 88888.00 2015-11-04 17:41:07.750 308 12462.05 134.03 54582.90 88888.00 2015-11-04 17:41:07.875 308 12462.10 134.03 54582.93 88888.00 2015-11-04 17:41:08.000 308 12462.05 134.00 54582.88 88888.00 2015-11-04 17:41:08.125 308 12462.08 134.00 54582.88 88888.00 2015-11-04 17:41:08.250 308 12462.08 134.05 54582.90 88888.00 2015-11-04 17:41:08.375 308 12462.08 134.05 54582.88 88888.00 2015-11-04 17:41:08.500 308 12462.10 134.05 54582.88 88888.00 2015-11-04 17:41:08.625 308 12462.20 134.00 54582.88 88888.00 2015-11-04 17:41:08.750 308 12462.25 134.00 54582.90 88888.00 2015-11-04 17:41:08.875 308 12462.17 133.97 54582.88 88888.00 2015-11-04 17:41:09.000 308 12462.10 133.95 54582.88 88888.00 2015-11-04 17:41:09.125 308 12462.10 133.97 54582.90 88888.00 2015-11-04 17:41:09.250 308 12462.10 133.97 54582.93 88888.00 2015-11-04 17:41:09.375 308 12462.12 133.97 54582.90 88888.00 2015-11-04 17:41:09.500 308 12462.15 133.95 54582.88 88888.00 2015-11-04 17:41:09.625 308 12462.20 133.93 54582.90 88888.00 2015-11-04 17:41:09.750 308 12462.30 133.93 54582.93 88888.00 2015-11-04 17:41:09.875 308 12462.30 133.90 54582.90 88888.00 2015-11-04 17:41:10.000 308 12462.30 133.90 54582.90 88888.00 2015-11-04 17:41:10.125 308 12462.30 133.90 54582.93 88888.00 2015-11-04 17:41:10.250 308 12462.27 133.82 54582.90 88888.00 2015-11-04 17:41:10.375 308 12462.27 133.80 54582.93 88888.00 2015-11-04 17:41:10.500 308 12462.33 133.85 54582.93 88888.00 2015-11-04 17:41:10.625 308 12462.33 133.85 54582.95 88888.00 2015-11-04 17:41:10.750 308 12462.27 133.80 54582.95 88888.00 2015-11-04 17:41:10.875 308 12462.27 133.80 54582.93 88888.00 2015-11-04 17:41:11.000 308 12462.33 133.82 54582.95 88888.00 2015-11-04 17:41:11.125 308 12462.38 133.80 54582.95 88888.00 2015-11-04 17:41:11.250 308 12462.33 133.72 54582.95 88888.00 2015-11-04 17:41:11.375 308 12462.33 133.75 54582.95 88888.00 2015-11-04 17:41:11.500 308 12462.35 133.72 54582.97 88888.00 2015-11-04 17:41:11.625 308 12462.35 133.70 54582.95 88888.00 2015-11-04 17:41:11.750 308 12462.30 133.70 54582.97 88888.00 2015-11-04 17:41:11.875 308 12462.23 133.68 54582.95 88888.00 2015-11-04 17:41:12.000 308 12462.23 133.68 54582.93 88888.00 2015-11-04 17:41:12.125 308 12462.27 133.65 54582.95 88888.00 2015-11-04 17:41:12.250 308 12462.27 133.62 54582.97 88888.00 2015-11-04 17:41:12.375 308 12462.38 133.62 54582.97 88888.00 2015-11-04 17:41:12.500 308 12462.40 133.62 54582.97 88888.00 2015-11-04 17:41:12.625 308 12462.38 133.60 54582.97 88888.00 2015-11-04 17:41:12.750 308 12462.42 133.57 54582.95 88888.00 2015-11-04 17:41:12.875 308 12462.52 133.57 54582.95 88888.00 2015-11-04 17:41:13.000 308 12462.45 133.57 54582.95 88888.00 2015-11-04 17:41:13.125 308 12462.40 133.53 54582.95 88888.00 2015-11-04 17:41:13.250 308 12462.40 133.47 54582.95 88888.00 2015-11-04 17:41:13.375 308 12462.45 133.50 54582.95 88888.00 2015-11-04 17:41:13.500 308 12462.45 133.47 54582.97 88888.00 2015-11-04 17:41:13.625 308 12462.48 133.47 54582.97 88888.00 2015-11-04 17:41:13.750 308 12462.48 133.47 54582.97 88888.00 2015-11-04 17:41:13.875 308 12462.48 133.45 54582.97 88888.00 2015-11-04 17:41:14.000 308 12462.55 133.40 54582.97 88888.00 2015-11-04 17:41:14.125 308 12462.60 133.38 54582.97 88888.00 2015-11-04 17:41:14.250 308 12462.60 133.30 54582.97 88888.00 2015-11-04 17:41:14.375 308 12462.58 133.35 54583.00 88888.00 2015-11-04 17:41:14.500 308 12462.65 133.35 54583.00 88888.00 2015-11-04 17:41:14.625 308 12462.65 133.32 54583.00 88888.00 2015-11-04 17:41:14.750 308 12462.65 133.28 54583.00 88888.00 2015-11-04 17:41:14.875 308 12462.65 133.22 54583.03 88888.00 2015-11-04 17:41:15.000 308 12462.70 133.20 54583.00 88888.00 2015-11-04 17:41:15.125 308 12462.73 133.22 54583.03 88888.00 2015-11-04 17:41:15.250 308 12462.70 133.18 54583.00 88888.00 2015-11-04 17:41:15.375 308 12462.70 133.18 54583.00 88888.00 2015-11-04 17:41:15.500 308 12462.75 133.15 54583.03 88888.00 2015-11-04 17:41:15.625 308 12462.80 133.12 54583.00 88888.00 2015-11-04 17:41:15.750 308 12462.80 133.10 54583.00 88888.00 2015-11-04 17:41:15.875 308 12462.83 133.07 54582.97 88888.00 2015-11-04 17:41:16.000 308 12462.77 133.07 54583.00 88888.00 2015-11-04 17:41:16.125 308 12462.80 133.05 54583.05 88888.00 2015-11-04 17:41:16.250 308 12462.77 133.00 54583.05 88888.00 2015-11-04 17:41:16.375 308 12462.85 133.00 54583.03 88888.00 2015-11-04 17:41:16.500 308 12462.88 132.97 54583.00 88888.00 2015-11-04 17:41:16.625 308 12462.90 132.93 54583.03 88888.00 2015-11-04 17:41:16.750 308 12462.92 132.90 54583.05 88888.00 2015-11-04 17:41:16.875 308 12462.98 132.88 54583.05 88888.00 2015-11-04 17:41:17.000 308 12463.00 132.88 54583.00 88888.00 2015-11-04 17:41:17.125 308 12463.00 132.82 54583.03 88888.00 2015-11-04 17:41:17.250 308 12462.98 132.75 54583.07 88888.00 2015-11-04 17:41:17.375 308 12463.00 132.72 54583.05 88888.00 2015-11-04 17:41:17.500 308 12462.95 132.72 54583.07 88888.00 2015-11-04 17:41:17.625 308 12463.02 132.75 54583.07 88888.00 2015-11-04 17:41:17.750 308 12463.05 132.72 54583.07 88888.00 2015-11-04 17:41:17.875 308 12463.08 132.68 54583.07 88888.00 2015-11-04 17:41:18.000 308 12463.12 132.62 54583.07 88888.00 2015-11-04 17:41:18.125 308 12463.17 132.57 54583.07 88888.00 2015-11-04 17:41:18.250 308 12463.17 132.53 54583.07 88888.00 2015-11-04 17:41:18.375 308 12463.20 132.53 54583.07 88888.00 2015-11-04 17:41:18.500 308 12463.20 132.47 54583.07 88888.00 2015-11-04 17:41:18.625 308 12463.17 132.47 54583.07 88888.00 2015-11-04 17:41:18.750 308 12463.20 132.50 54583.07 88888.00 2015-11-04 17:41:18.875 308 12463.25 132.50 54583.07 88888.00 2015-11-04 17:41:19.000 308 12463.30 132.45 54583.07 88888.00 2015-11-04 17:41:19.125 308 12463.33 132.40 54583.10 88888.00 2015-11-04 17:41:19.250 308 12463.30 132.38 54583.10 88888.00 2015-11-04 17:41:19.375 308 12463.35 132.35 54583.10 88888.00 2015-11-04 17:41:19.500 308 12463.33 132.30 54583.12 88888.00 2015-11-04 17:41:19.625 308 12463.38 132.28 54583.10 88888.00 2015-11-04 17:41:19.750 308 12463.40 132.20 54583.12 88888.00 2015-11-04 17:41:19.875 308 12463.45 132.15 54583.12 88888.00 2015-11-04 17:41:20.000 308 12463.48 132.12 54583.10 88888.00 2015-11-04 17:41:20.125 308 12463.52 132.12 54583.10 88888.00 2015-11-04 17:41:20.250 308 12463.58 132.12 54583.10 88888.00 2015-11-04 17:41:20.375 308 12463.62 132.10 54583.12 88888.00 2015-11-04 17:41:20.500 308 12463.65 132.10 54583.12 88888.00 2015-11-04 17:41:20.625 308 12463.70 132.07 54583.15 88888.00 2015-11-04 17:41:20.750 308 12463.80 132.05 54583.12 88888.00 2015-11-04 17:41:20.875 308 12463.80 132.03 54583.12 88888.00 2015-11-04 17:41:21.000 308 12463.85 132.00 54583.12 88888.00 2015-11-04 17:41:21.125 308 12463.98 132.00 54583.12 88888.00 2015-11-04 17:41:21.250 308 12464.00 131.95 54583.12 88888.00 2015-11-04 17:41:21.375 308 12464.05 131.95 54583.12 88888.00 2015-11-04 17:41:21.500 308 12464.10 131.93 54583.15 88888.00 2015-11-04 17:41:21.625 308 12464.17 131.95 54583.12 88888.00 2015-11-04 17:41:21.750 308 12464.17 131.97 54583.15 88888.00 2015-11-04 17:41:21.875 308 12464.25 131.97 54583.15 88888.00 2015-11-04 17:41:22.000 308 12464.35 131.95 54583.12 88888.00 2015-11-04 17:41:22.125 308 12464.35 131.93 54583.12 88888.00 2015-11-04 17:41:22.250 308 12464.30 131.90 54583.12 88888.00 2015-11-04 17:41:22.375 308 12464.35 131.90 54583.10 88888.00 2015-11-04 17:41:22.500 308 12464.42 131.90 54583.12 88888.00 2015-11-04 17:41:22.625 308 12464.42 131.90 54583.12 88888.00 2015-11-04 17:41:22.750 308 12464.45 131.93 54583.15 88888.00 2015-11-04 17:41:22.875 308 12464.45 131.93 54583.18 88888.00 2015-11-04 17:41:23.000 308 12464.50 131.90 54583.15 88888.00 2015-11-04 17:41:23.125 308 12464.55 131.90 54583.15 88888.00 2015-11-04 17:41:23.250 308 12464.58 131.88 54583.15 88888.00 2015-11-04 17:41:23.375 308 12464.60 131.88 54583.15 88888.00 2015-11-04 17:41:23.500 308 12464.58 131.90 54583.15 88888.00 2015-11-04 17:41:23.625 308 12464.58 131.93 54583.15 88888.00 2015-11-04 17:41:23.750 308 12464.62 131.93 54583.18 88888.00 2015-11-04 17:41:23.875 308 12464.67 131.95 54583.18 88888.00 2015-11-04 17:41:24.000 308 12464.67 131.95 54583.15 88888.00 2015-11-04 17:41:24.125 308 12464.65 131.93 54583.15 88888.00 2015-11-04 17:41:24.250 308 12464.60 131.93 54583.15 88888.00 2015-11-04 17:41:24.375 308 12464.62 131.97 54583.18 88888.00 2015-11-04 17:41:24.500 308 12464.60 132.00 54583.20 88888.00 2015-11-04 17:41:24.625 308 12464.58 131.97 54583.18 88888.00 2015-11-04 17:41:24.750 308 12464.62 131.97 54583.20 88888.00 2015-11-04 17:41:24.875 308 12464.62 132.00 54583.20 88888.00 2015-11-04 17:41:25.000 308 12464.55 131.97 54583.20 88888.00 2015-11-04 17:41:25.125 308 12464.50 131.97 54583.22 88888.00 2015-11-04 17:41:25.250 308 12464.50 132.00 54583.25 88888.00 2015-11-04 17:41:25.375 308 12464.50 132.03 54583.25 88888.00 2015-11-04 17:41:25.500 308 12464.45 132.03 54583.25 88888.00 2015-11-04 17:41:25.625 308 12464.48 132.03 54583.28 88888.00 2015-11-04 17:41:25.750 308 12464.42 132.03 54583.28 88888.00 2015-11-04 17:41:25.875 308 12464.40 132.03 54583.28 88888.00 2015-11-04 17:41:26.000 308 12464.40 132.03 54583.30 88888.00 2015-11-04 17:41:26.125 308 12464.40 132.00 54583.30 88888.00 2015-11-04 17:41:26.250 308 12464.30 131.90 54583.32 88888.00 2015-11-04 17:41:26.375 308 12464.30 131.88 54583.35 88888.00 2015-11-04 17:41:26.500 308 12464.27 131.93 54583.35 88888.00 2015-11-04 17:41:26.625 308 12464.20 131.93 54583.38 88888.00 2015-11-04 17:41:26.750 308 12464.20 131.93 54583.35 88888.00 2015-11-04 17:41:26.875 308 12464.17 131.90 54583.35 88888.00 2015-11-04 17:41:27.000 308 12464.10 131.88 54583.38 88888.00 2015-11-04 17:41:27.125 308 12464.08 131.88 54583.45 88888.00 2015-11-04 17:41:27.250 308 12464.12 131.88 54583.45 88888.00 2015-11-04 17:41:27.375 308 12464.10 131.88 54583.40 88888.00 2015-11-04 17:41:27.500 308 12464.08 131.88 54583.43 88888.00 2015-11-04 17:41:27.625 308 12464.05 131.85 54583.43 88888.00 2015-11-04 17:41:27.750 308 12463.98 131.85 54583.47 88888.00 2015-11-04 17:41:27.875 308 12463.92 131.85 54583.50 88888.00 2015-11-04 17:41:28.000 308 12463.88 131.85 54583.47 88888.00 2015-11-04 17:41:28.125 308 12463.85 131.88 54583.50 88888.00 2015-11-04 17:41:28.250 308 12463.83 131.85 54583.53 88888.00 2015-11-04 17:41:28.375 308 12463.80 131.85 54583.50 88888.00 2015-11-04 17:41:28.500 308 12463.80 131.90 54583.53 88888.00 2015-11-04 17:41:28.625 308 12463.77 131.88 54583.53 88888.00 2015-11-04 17:41:28.750 308 12463.77 131.85 54583.53 88888.00 2015-11-04 17:41:28.875 308 12463.77 131.82 54583.55 88888.00 2015-11-04 17:41:29.000 308 12463.75 131.85 54583.53 88888.00 2015-11-04 17:41:29.125 308 12463.75 131.88 54583.55 88888.00 2015-11-04 17:41:29.250 308 12463.73 131.85 54583.55 88888.00 2015-11-04 17:41:29.375 308 12463.70 131.88 54583.57 88888.00 2015-11-04 17:41:29.500 308 12463.62 131.90 54583.60 88888.00 2015-11-04 17:41:29.625 308 12463.62 131.85 54583.57 88888.00 2015-11-04 17:41:29.750 308 12463.58 131.88 54583.57 88888.00 2015-11-04 17:41:29.875 308 12463.58 131.88 54583.60 88888.00 2015-11-04 17:41:30.000 308 12463.58 131.90 54583.62 88888.00 2015-11-04 17:41:30.125 308 12463.58 131.90 54583.62 88888.00 2015-11-04 17:41:30.250 308 12463.52 131.90 54583.65 88888.00 2015-11-04 17:41:30.375 308 12463.50 131.88 54583.68 88888.00 2015-11-04 17:41:30.500 308 12463.42 131.85 54583.65 88888.00 2015-11-04 17:41:30.625 308 12463.40 131.88 54583.68 88888.00 2015-11-04 17:41:30.750 308 12463.42 131.88 54583.65 88888.00 2015-11-04 17:41:30.875 308 12463.45 131.90 54583.65 88888.00 2015-11-04 17:41:31.000 308 12463.42 131.90 54583.68 88888.00 2015-11-04 17:41:31.125 308 12463.40 131.85 54583.68 88888.00 2015-11-04 17:41:31.250 308 12463.30 131.82 54583.68 88888.00 2015-11-04 17:41:31.375 308 12463.30 131.82 54583.68 88888.00 2015-11-04 17:41:31.500 308 12463.35 131.85 54583.65 88888.00 2015-11-04 17:41:31.625 308 12463.40 131.82 54583.68 88888.00 2015-11-04 17:41:31.750 308 12463.40 131.80 54583.68 88888.00 2015-11-04 17:41:31.875 308 12463.35 131.78 54583.65 88888.00 2015-11-04 17:41:32.000 308 12463.35 131.75 54583.62 88888.00 2015-11-04 17:41:32.125 308 12463.42 131.78 54583.62 88888.00 2015-11-04 17:41:32.250 308 12463.45 131.78 54583.65 88888.00 2015-11-04 17:41:32.375 308 12463.40 131.78 54583.65 88888.00 2015-11-04 17:41:32.500 308 12463.40 131.75 54583.62 88888.00 2015-11-04 17:41:32.625 308 12463.45 131.68 54583.65 88888.00 2015-11-04 17:41:32.750 308 12463.50 131.65 54583.62 88888.00 2015-11-04 17:41:32.875 308 12463.48 131.65 54583.57 88888.00 2015-11-04 17:41:33.000 308 12463.55 131.65 54583.60 88888.00 2015-11-04 17:41:33.125 308 12463.62 131.68 54583.57 88888.00 2015-11-04 17:41:33.250 308 12463.67 131.68 54583.60 88888.00 2015-11-04 17:41:33.375 308 12463.73 131.68 54583.60 88888.00 2015-11-04 17:41:33.500 308 12463.75 131.62 54583.60 88888.00 2015-11-04 17:41:33.625 308 12463.80 131.62 54583.57 88888.00 2015-11-04 17:41:33.750 308 12463.88 131.62 54583.57 88888.00 2015-11-04 17:41:33.875 308 12463.90 131.65 54583.55 88888.00 2015-11-04 17:41:34.000 308 12463.90 131.65 54583.55 88888.00 2015-11-04 17:41:34.125 308 12463.95 131.65 54583.55 88888.00 2015-11-04 17:41:34.250 308 12463.95 131.65 54583.55 88888.00 2015-11-04 17:41:34.375 308 12464.02 131.68 54583.53 88888.00 2015-11-04 17:41:34.500 308 12464.15 131.70 54583.53 88888.00 2015-11-04 17:41:34.625 308 12464.20 131.70 54583.50 88888.00 2015-11-04 17:41:34.750 308 12464.23 131.70 54583.47 88888.00 2015-11-04 17:41:34.875 308 12464.27 131.68 54583.45 88888.00 2015-11-04 17:41:35.000 308 12464.33 131.68 54583.45 88888.00 2015-11-04 17:41:35.125 308 12464.40 131.70 54583.47 88888.00 2015-11-04 17:41:35.250 308 12464.45 131.70 54583.45 88888.00 2015-11-04 17:41:35.375 308 12464.48 131.72 54583.45 88888.00 2015-11-04 17:41:35.500 308 12464.48 131.75 54583.43 88888.00 2015-11-04 17:41:35.625 308 12464.50 131.75 54583.45 88888.00 2015-11-04 17:41:35.750 308 12464.58 131.75 54583.45 88888.00 2015-11-04 17:41:35.875 308 12464.70 131.72 54583.45 88888.00 2015-11-04 17:41:36.000 308 12464.77 131.70 54583.38 88888.00 2015-11-04 17:41:36.125 308 12464.80 131.70 54583.38 88888.00 2015-11-04 17:41:36.250 308 12464.75 131.70 54583.35 88888.00 2015-11-04 17:41:36.375 308 12464.75 131.72 54583.38 88888.00 2015-11-04 17:41:36.500 308 12464.80 131.72 54583.32 88888.00 2015-11-04 17:41:36.625 308 12464.85 131.72 54583.35 88888.00 2015-11-04 17:41:36.750 308 12464.83 131.75 54583.32 88888.00 2015-11-04 17:41:36.875 308 12464.85 131.75 54583.32 88888.00 2015-11-04 17:41:37.000 308 12464.88 131.72 54583.32 88888.00 2015-11-04 17:41:37.125 308 12464.98 131.75 54583.35 88888.00 2015-11-04 17:41:37.250 308 12464.98 131.68 54583.30 88888.00 2015-11-04 17:41:37.375 308 12465.02 131.65 54583.30 88888.00 2015-11-04 17:41:37.500 308 12465.00 131.62 54583.30 88888.00 2015-11-04 17:41:37.625 308 12465.05 131.70 54583.28 88888.00 2015-11-04 17:41:37.750 308 12465.10 131.68 54583.28 88888.00 2015-11-04 17:41:37.875 308 12465.15 131.65 54583.30 88888.00 2015-11-04 17:41:38.000 308 12465.15 131.62 54583.28 88888.00 2015-11-04 17:41:38.125 308 12465.12 131.62 54583.25 88888.00 2015-11-04 17:41:38.250 308 12465.15 131.60 54583.28 88888.00 2015-11-04 17:41:38.375 308 12465.17 131.62 54583.28 88888.00 2015-11-04 17:41:38.500 308 12465.17 131.65 54583.28 88888.00 2015-11-04 17:41:38.625 308 12465.12 131.65 54583.25 88888.00 2015-11-04 17:41:38.750 308 12465.20 131.60 54583.28 88888.00 2015-11-04 17:41:38.875 308 12465.30 131.57 54583.28 88888.00 2015-11-04 17:41:39.000 308 12465.33 131.57 54583.28 88888.00 2015-11-04 17:41:39.125 308 12465.33 131.57 54583.25 88888.00 2015-11-04 17:41:39.250 308 12465.30 131.60 54583.25 88888.00 2015-11-04 17:41:39.375 308 12465.38 131.62 54583.25 88888.00 2015-11-04 17:41:39.500 308 12465.33 131.62 54583.22 88888.00 2015-11-04 17:41:39.625 308 12465.23 131.62 54583.25 88888.00 2015-11-04 17:41:39.750 308 12465.25 131.62 54583.28 88888.00 2015-11-04 17:41:39.875 308 12465.33 131.62 54583.25 88888.00 2015-11-04 17:41:40.000 308 12465.25 131.62 54583.22 88888.00 2015-11-04 17:41:40.125 308 12465.27 131.60 54583.25 88888.00 2015-11-04 17:41:40.250 308 12465.35 131.65 54583.25 88888.00 2015-11-04 17:41:40.375 308 12465.38 131.65 54583.22 88888.00 2015-11-04 17:41:40.500 308 12465.30 131.60 54583.22 88888.00 2015-11-04 17:41:40.625 308 12465.30 131.60 54583.25 88888.00 2015-11-04 17:41:40.750 308 12465.33 131.62 54583.25 88888.00 2015-11-04 17:41:40.875 308 12465.40 131.62 54583.28 88888.00 2015-11-04 17:41:41.000 308 12465.38 131.62 54583.25 88888.00 2015-11-04 17:41:41.125 308 12465.30 131.62 54583.30 88888.00 2015-11-04 17:41:41.250 308 12465.25 131.60 54583.30 88888.00 2015-11-04 17:41:41.375 308 12465.25 131.62 54583.30 88888.00 2015-11-04 17:41:41.500 308 12465.23 131.62 54583.30 88888.00 2015-11-04 17:41:41.625 308 12465.23 131.60 54583.30 88888.00 2015-11-04 17:41:41.750 308 12465.15 131.60 54583.30 88888.00 2015-11-04 17:41:41.875 308 12465.10 131.57 54583.30 88888.00 2015-11-04 17:41:42.000 308 12465.05 131.55 54583.25 88888.00 2015-11-04 17:41:42.125 308 12465.10 131.57 54583.28 88888.00 2015-11-04 17:41:42.250 308 12465.02 131.55 54583.30 88888.00 2015-11-04 17:41:42.375 308 12465.00 131.60 54583.32 88888.00 2015-11-04 17:41:42.500 308 12464.98 131.57 54583.32 88888.00 2015-11-04 17:41:42.625 308 12465.00 131.55 54583.35 88888.00 2015-11-04 17:41:42.750 308 12465.02 131.53 54583.30 88888.00 2015-11-04 17:41:42.875 308 12464.92 131.50 54583.32 88888.00 2015-11-04 17:41:43.000 308 12464.83 131.50 54583.38 88888.00 2015-11-04 17:41:43.125 308 12464.83 131.53 54583.43 88888.00 2015-11-04 17:41:43.250 308 12464.83 131.50 54583.38 88888.00 2015-11-04 17:41:43.375 308 12464.77 131.47 54583.38 88888.00 2015-11-04 17:41:43.500 308 12464.70 131.50 54583.43 88888.00 2015-11-04 17:41:43.625 308 12464.58 131.53 54583.43 88888.00 2015-11-04 17:41:43.750 308 12464.48 131.53 54583.45 88888.00 2015-11-04 17:41:43.875 308 12464.40 131.53 54583.45 88888.00 2015-11-04 17:41:44.000 308 12464.40 131.50 54583.45 88888.00 2015-11-04 17:41:44.125 308 12464.30 131.47 54583.47 88888.00 2015-11-04 17:41:44.250 308 12464.23 131.45 54583.50 88888.00 2015-11-04 17:41:44.375 308 12464.25 131.47 54583.53 88888.00 2015-11-04 17:41:44.500 308 12464.17 131.45 54583.53 88888.00 2015-11-04 17:41:44.625 308 12464.08 131.40 54583.55 88888.00 2015-11-04 17:41:44.750 308 12464.05 131.40 54583.55 88888.00 2015-11-04 17:41:44.875 308 12464.02 131.40 54583.57 88888.00 2015-11-04 17:41:45.000 308 12464.02 131.40 54583.57 88888.00 2015-11-04 17:41:45.125 308 12463.95 131.35 54583.57 88888.00 2015-11-04 17:41:45.250 308 12463.85 131.30 54583.60 88888.00 2015-11-04 17:41:45.375 308 12463.85 131.30 54583.60 88888.00 2015-11-04 17:41:45.500 308 12463.83 131.30 54583.65 88888.00 2015-11-04 17:41:45.625 308 12463.85 131.28 54583.65 88888.00 2015-11-04 17:41:45.750 308 12463.77 131.25 54583.65 88888.00 2015-11-04 17:41:45.875 308 12463.77 131.22 54583.70 88888.00 2015-11-04 17:41:46.000 308 12463.73 131.20 54583.70 88888.00 2015-11-04 17:41:46.125 308 12463.73 131.20 54583.72 88888.00 2015-11-04 17:41:46.250 308 12463.58 131.15 54583.70 88888.00 2015-11-04 17:41:46.375 308 12463.55 131.12 54583.68 88888.00 2015-11-04 17:41:46.500 308 12463.55 131.15 54583.72 88888.00 2015-11-04 17:41:46.625 308 12463.55 131.15 54583.75 88888.00 2015-11-04 17:41:46.750 308 12463.52 131.15 54583.78 88888.00 2015-11-04 17:41:46.875 308 12463.42 131.15 54583.78 88888.00 2015-11-04 17:41:47.000 308 12463.40 131.12 54583.78 88888.00 2015-11-04 17:41:47.125 308 12463.40 131.12 54583.78 88888.00 2015-11-04 17:41:47.250 308 12463.35 131.12 54583.78 88888.00 2015-11-04 17:41:47.375 308 12463.33 131.15 54583.80 88888.00 2015-11-04 17:41:47.500 308 12463.27 131.10 54583.80 88888.00 2015-11-04 17:41:47.625 308 12463.25 131.05 54583.82 88888.00 2015-11-04 17:41:47.750 308 12463.27 131.05 54583.80 88888.00 2015-11-04 17:41:47.875 308 12463.23 131.05 54583.82 88888.00 2015-11-04 17:41:48.000 308 12463.15 131.05 54583.85 88888.00 2015-11-04 17:41:48.125 308 12463.08 131.03 54583.82 88888.00 2015-11-04 17:41:48.250 308 12463.10 131.03 54583.88 88888.00 2015-11-04 17:41:48.375 308 12463.12 131.07 54583.90 88888.00 2015-11-04 17:41:48.500 308 12463.05 131.07 54583.90 88888.00 2015-11-04 17:41:48.625 308 12462.95 131.07 54583.90 88888.00 2015-11-04 17:41:48.750 308 12462.95 131.07 54583.93 88888.00 2015-11-04 17:41:48.875 308 12462.95 131.07 54583.93 88888.00 2015-11-04 17:41:49.000 308 12462.88 131.07 54583.90 88888.00 2015-11-04 17:41:49.125 308 12462.90 131.10 54583.93 88888.00 2015-11-04 17:41:49.250 308 12462.83 131.15 54583.90 88888.00 2015-11-04 17:41:49.375 308 12462.80 131.12 54583.93 88888.00 2015-11-04 17:41:49.500 308 12462.75 131.12 54583.93 88888.00 2015-11-04 17:41:49.625 308 12462.77 131.12 54583.90 88888.00 2015-11-04 17:41:49.750 308 12462.77 131.12 54583.90 88888.00 2015-11-04 17:41:49.875 308 12462.77 131.12 54583.90 88888.00 2015-11-04 17:41:50.000 308 12462.83 131.12 54583.90 88888.00 2015-11-04 17:41:50.125 308 12462.80 131.15 54583.90 88888.00 2015-11-04 17:41:50.250 308 12462.77 131.07 54583.88 88888.00 2015-11-04 17:41:50.375 308 12462.80 131.10 54583.85 88888.00 2015-11-04 17:41:50.500 308 12462.85 131.10 54583.88 88888.00 2015-11-04 17:41:50.625 308 12462.88 131.10 54583.90 88888.00 2015-11-04 17:41:50.750 308 12462.85 131.10 54583.85 88888.00 2015-11-04 17:41:50.875 308 12462.92 131.12 54583.85 88888.00 2015-11-04 17:41:51.000 308 12463.02 131.12 54583.82 88888.00 2015-11-04 17:41:51.125 308 12463.05 131.10 54583.82 88888.00 2015-11-04 17:41:51.250 308 12463.00 131.07 54583.80 88888.00 2015-11-04 17:41:51.375 308 12463.05 131.10 54583.80 88888.00 2015-11-04 17:41:51.500 308 12463.10 131.10 54583.78 88888.00 2015-11-04 17:41:51.625 308 12463.12 131.10 54583.72 88888.00 2015-11-04 17:41:51.750 308 12463.23 131.10 54583.70 88888.00 2015-11-04 17:41:51.875 308 12463.35 131.10 54583.70 88888.00 2015-11-04 17:41:52.000 308 12463.48 131.12 54583.68 88888.00 2015-11-04 17:41:52.125 308 12463.52 131.15 54583.68 88888.00 2015-11-04 17:41:52.250 308 12463.55 131.10 54583.68 88888.00 2015-11-04 17:41:52.375 308 12463.65 131.07 54583.65 88888.00 2015-11-04 17:41:52.500 308 12463.73 131.10 54583.60 88888.00 2015-11-04 17:41:52.625 308 12463.77 131.12 54583.62 88888.00 2015-11-04 17:41:52.750 308 12463.88 131.15 54583.60 88888.00 2015-11-04 17:41:52.875 308 12463.98 131.12 54583.57 88888.00 2015-11-04 17:41:53.000 308 12464.00 131.12 54583.55 88888.00 2015-11-04 17:41:53.125 308 12464.10 131.07 54583.55 88888.00 2015-11-04 17:41:53.250 308 12464.17 131.07 54583.53 88888.00 2015-11-04 17:41:53.375 308 12464.33 131.12 54583.50 88888.00 2015-11-04 17:41:53.500 308 12464.40 131.18 54583.47 88888.00 2015-11-04 17:41:53.625 308 12464.52 131.15 54583.45 88888.00 2015-11-04 17:41:53.750 308 12464.60 131.15 54583.43 88888.00 2015-11-04 17:41:53.875 308 12464.75 131.18 54583.40 88888.00 2015-11-04 17:41:54.000 308 12464.85 131.18 54583.38 88888.00 2015-11-04 17:41:54.125 308 12464.90 131.20 54583.38 88888.00 2015-11-04 17:41:54.250 308 12464.95 131.20 54583.35 88888.00 2015-11-04 17:41:54.375 308 12465.08 131.20 54583.32 88888.00 2015-11-04 17:41:54.500 308 12465.17 131.20 54583.30 88888.00 2015-11-04 17:41:54.625 308 12465.17 131.22 54583.28 88888.00 2015-11-04 17:41:54.750 308 12465.25 131.22 54583.25 88888.00 2015-11-04 17:41:54.875 308 12465.33 131.25 54583.22 88888.00 2015-11-04 17:41:55.000 308 12465.40 131.28 54583.20 88888.00 2015-11-04 17:41:55.125 308 12465.50 131.30 54583.20 88888.00 2015-11-04 17:41:55.250 308 12465.55 131.30 54583.18 88888.00 2015-11-04 17:41:55.375 308 12465.62 131.30 54583.18 88888.00 2015-11-04 17:41:55.500 308 12465.65 131.28 54583.15 88888.00 2015-11-04 17:41:55.625 308 12465.70 131.30 54583.15 88888.00 2015-11-04 17:41:55.750 308 12465.75 131.28 54583.15 88888.00 2015-11-04 17:41:55.875 308 12465.80 131.30 54583.12 88888.00 2015-11-04 17:41:56.000 308 12465.83 131.32 54583.10 88888.00 2015-11-04 17:41:56.125 308 12465.88 131.32 54583.07 88888.00 2015-11-04 17:41:56.250 308 12465.88 131.32 54583.10 88888.00 2015-11-04 17:41:56.375 308 12465.88 131.35 54583.07 88888.00 2015-11-04 17:41:56.500 308 12465.88 131.35 54583.07 88888.00 2015-11-04 17:41:56.625 308 12465.92 131.38 54583.07 88888.00 2015-11-04 17:41:56.750 308 12466.00 131.38 54583.05 88888.00 2015-11-04 17:41:56.875 308 12465.98 131.40 54583.07 88888.00 2015-11-04 17:41:57.000 308 12466.00 131.40 54583.05 88888.00 2015-11-04 17:41:57.125 308 12466.05 131.40 54583.05 88888.00 2015-11-04 17:41:57.250 308 12466.05 131.43 54583.05 88888.00 2015-11-04 17:41:57.375 308 12466.02 131.45 54583.03 88888.00 2015-11-04 17:41:57.500 308 12466.00 131.47 54583.05 88888.00 2015-11-04 17:41:57.625 308 12466.02 131.47 54583.07 88888.00 2015-11-04 17:41:57.750 308 12466.02 131.47 54583.05 88888.00 2015-11-04 17:41:57.875 308 12466.05 131.45 54583.03 88888.00 2015-11-04 17:41:58.000 308 12466.05 131.50 54583.00 88888.00 2015-11-04 17:41:58.125 308 12465.98 131.53 54583.03 88888.00 2015-11-04 17:41:58.250 308 12465.92 131.55 54583.05 88888.00 2015-11-04 17:41:58.375 308 12465.98 131.55 54583.03 88888.00 2015-11-04 17:41:58.500 308 12466.00 131.57 54582.97 88888.00 2015-11-04 17:41:58.625 308 12465.98 131.53 54583.03 88888.00 2015-11-04 17:41:58.750 308 12465.98 131.53 54583.05 88888.00 2015-11-04 17:41:58.875 308 12465.98 131.57 54583.07 88888.00 2015-11-04 17:41:59.000 308 12465.95 131.57 54583.05 88888.00 2015-11-04 17:41:59.125 308 12465.92 131.60 54583.05 88888.00 2015-11-04 17:41:59.250 308 12465.88 131.57 54583.07 88888.00 2015-11-04 17:41:59.375 308 12465.88 131.62 54583.07 88888.00 2015-11-04 17:41:59.500 308 12465.83 131.65 54583.05 88888.00 2015-11-04 17:41:59.625 308 12465.73 131.62 54583.05 88888.00 2015-11-04 17:41:59.750 308 12465.73 131.65 54583.07 88888.00 2015-11-04 17:41:59.875 308 12465.73 131.68 54583.10 88888.00 2015-11-04 17:42:00.000 308 12465.67 131.68 54583.10 88888.00 2015-11-04 17:42:00.125 308 12465.70 131.70 54583.12 88888.00 2015-11-04 17:42:00.250 308 12465.65 131.70 54583.15 88888.00 2015-11-04 17:42:00.375 308 12465.60 131.70 54583.12 88888.00 2015-11-04 17:42:00.500 308 12465.58 131.75 54583.12 88888.00 2015-11-04 17:42:00.625 308 12465.60 131.75 54583.12 88888.00 2015-11-04 17:42:00.750 308 12465.52 131.72 54583.10 88888.00 2015-11-04 17:42:00.875 308 12465.50 131.75 54583.12 88888.00 2015-11-04 17:42:01.000 308 12465.45 131.78 54583.12 88888.00 2015-11-04 17:42:01.125 308 12465.33 131.78 54583.15 88888.00 2015-11-04 17:42:01.250 308 12465.27 131.80 54583.18 88888.00 2015-11-04 17:42:01.375 308 12465.35 131.80 54583.18 88888.00 2015-11-04 17:42:01.500 308 12465.25 131.78 54583.18 88888.00 2015-11-04 17:42:01.625 308 12465.23 131.78 54583.20 88888.00 2015-11-04 17:42:01.750 308 12465.20 131.82 54583.20 88888.00 2015-11-04 17:42:01.875 308 12465.17 131.88 54583.20 88888.00 2015-11-04 17:42:02.000 308 12465.17 131.88 54583.20 88888.00 2015-11-04 17:42:02.125 308 12465.20 131.88 54583.22 88888.00 2015-11-04 17:42:02.250 308 12465.17 131.90 54583.20 88888.00 2015-11-04 17:42:02.375 308 12465.17 131.93 54583.20 88888.00 2015-11-04 17:42:02.500 308 12465.00 131.93 54583.22 88888.00 2015-11-04 17:42:02.625 308 12464.92 131.93 54583.22 88888.00 2015-11-04 17:42:02.750 308 12464.90 131.93 54583.22 88888.00 2015-11-04 17:42:02.875 308 12464.88 131.90 54583.22 88888.00 2015-11-04 17:42:03.000 308 12464.83 131.90 54583.22 88888.00 2015-11-04 17:42:03.125 308 12464.77 131.95 54583.25 88888.00 2015-11-04 17:42:03.250 308 12464.73 132.00 54583.30 88888.00 2015-11-04 17:42:03.375 308 12464.65 132.03 54583.30 88888.00 2015-11-04 17:42:03.500 308 12464.67 132.03 54583.28 88888.00 2015-11-04 17:42:03.625 308 12464.70 132.03 54583.30 88888.00 2015-11-04 17:42:03.750 308 12464.65 132.07 54583.32 88888.00 2015-11-04 17:42:03.875 308 12464.58 132.07 54583.32 88888.00 2015-11-04 17:42:04.000 308 12464.52 132.07 54583.30 88888.00 2015-11-04 17:42:04.125 308 12464.50 132.10 54583.32 88888.00 2015-11-04 17:42:04.250 308 12464.48 132.20 54583.35 88888.00 2015-11-04 17:42:04.375 308 12464.48 132.22 54583.32 88888.00 2015-11-04 17:42:04.500 308 12464.42 132.20 54583.32 88888.00 2015-11-04 17:42:04.625 308 12464.38 132.22 54583.32 88888.00 2015-11-04 17:42:04.750 308 12464.35 132.25 54583.35 88888.00 2015-11-04 17:42:04.875 308 12464.33 132.25 54583.32 88888.00 2015-11-04 17:42:05.000 308 12464.27 132.22 54583.32 88888.00 2015-11-04 17:42:05.125 308 12464.23 132.28 54583.38 88888.00 2015-11-04 17:42:05.250 308 12464.12 132.30 54583.38 88888.00 2015-11-04 17:42:05.375 308 12464.08 132.30 54583.38 88888.00 2015-11-04 17:42:05.500 308 12464.05 132.30 54583.40 88888.00 2015-11-04 17:42:05.625 308 12464.08 132.30 54583.38 88888.00 2015-11-04 17:42:05.750 308 12464.08 132.32 54583.40 88888.00 2015-11-04 17:42:05.875 308 12464.02 132.38 54583.40 88888.00 2015-11-04 17:42:06.000 308 12464.00 132.38 54583.43 88888.00 2015-11-04 17:42:06.125 308 12464.05 132.38 54583.45 88888.00 2015-11-04 17:42:06.250 308 12464.05 132.38 54583.43 88888.00 2015-11-04 17:42:06.375 308 12464.05 132.38 54583.43 88888.00 2015-11-04 17:42:06.500 308 12464.00 132.38 54583.38 88888.00 2015-11-04 17:42:06.625 308 12463.98 132.40 54583.38 88888.00 2015-11-04 17:42:06.750 308 12463.95 132.43 54583.38 88888.00 2015-11-04 17:42:06.875 308 12463.98 132.45 54583.35 88888.00 2015-11-04 17:42:07.000 308 12464.05 132.47 54583.38 88888.00 2015-11-04 17:42:07.125 308 12464.05 132.53 54583.38 88888.00 2015-11-04 17:42:07.250 308 12463.92 132.50 54583.38 88888.00 2015-11-04 17:42:07.375 308 12463.92 132.53 54583.38 88888.00 2015-11-04 17:42:07.500 308 12463.95 132.60 54583.38 88888.00 2015-11-04 17:42:07.625 308 12463.92 132.62 54583.40 88888.00 2015-11-04 17:42:07.750 308 12463.90 132.62 54583.40 88888.00 2015-11-04 17:42:07.875 308 12463.92 132.62 54583.38 88888.00 2015-11-04 17:42:08.000 308 12464.00 132.65 54583.38 88888.00 2015-11-04 17:42:08.125 308 12463.92 132.68 54583.40 88888.00 2015-11-04 17:42:08.250 308 12463.80 132.70 54583.40 88888.00 2015-11-04 17:42:08.375 308 12463.88 132.70 54583.43 88888.00 2015-11-04 17:42:08.500 308 12463.90 132.70 54583.40 88888.00 2015-11-04 17:42:08.625 308 12463.95 132.68 54583.40 88888.00 2015-11-04 17:42:08.750 308 12464.02 132.72 54583.43 88888.00 2015-11-04 17:42:08.875 308 12464.02 132.78 54583.40 88888.00 2015-11-04 17:42:09.000 308 12463.98 132.78 54583.38 88888.00 2015-11-04 17:42:09.125 308 12463.95 132.80 54583.38 88888.00 2015-11-04 17:42:09.250 308 12463.98 132.78 54583.38 88888.00 2015-11-04 17:42:09.375 308 12464.00 132.80 54583.38 88888.00 2015-11-04 17:42:09.500 308 12463.98 132.82 54583.38 88888.00 2015-11-04 17:42:09.625 308 12464.00 132.82 54583.38 88888.00 2015-11-04 17:42:09.750 308 12464.00 132.85 54583.35 88888.00 2015-11-04 17:42:09.875 308 12463.98 132.82 54583.38 88888.00 2015-11-04 17:42:10.000 308 12463.98 132.85 54583.38 88888.00 2015-11-04 17:42:10.125 308 12464.02 132.88 54583.40 88888.00 2015-11-04 17:42:10.250 308 12463.95 132.90 54583.40 88888.00 2015-11-04 17:42:10.375 308 12463.95 132.95 54583.43 88888.00 2015-11-04 17:42:10.500 308 12463.98 132.97 54583.40 88888.00 2015-11-04 17:42:10.625 308 12463.92 133.03 54583.38 88888.00 2015-11-04 17:42:10.750 308 12463.88 133.03 54583.38 88888.00 2015-11-04 17:42:10.875 308 12463.90 133.03 54583.38 88888.00 2015-11-04 17:42:11.000 308 12463.92 133.03 54583.38 88888.00 2015-11-04 17:42:11.125 308 12463.92 133.03 54583.38 88888.00 2015-11-04 17:42:11.250 308 12463.75 133.03 54583.43 88888.00 2015-11-04 17:42:11.375 308 12463.77 133.03 54583.40 88888.00 2015-11-04 17:42:11.500 308 12463.77 133.05 54583.40 88888.00 2015-11-04 17:42:11.625 308 12463.80 133.05 54583.38 88888.00 2015-11-04 17:42:11.750 308 12463.83 133.07 54583.38 88888.00 2015-11-04 17:42:11.875 308 12463.77 133.10 54583.40 88888.00 2015-11-04 17:42:12.000 308 12463.77 133.12 54583.40 88888.00 2015-11-04 17:42:12.125 308 12463.75 133.10 54583.40 88888.00 2015-11-04 17:42:12.250 308 12463.75 133.05 54583.43 88888.00 2015-11-04 17:42:12.375 308 12463.77 133.05 54583.43 88888.00 2015-11-04 17:42:12.500 308 12463.77 133.07 54583.40 88888.00 2015-11-04 17:42:12.625 308 12463.65 133.12 54583.43 88888.00 2015-11-04 17:42:12.750 308 12463.60 133.15 54583.45 88888.00 2015-11-04 17:42:12.875 308 12463.58 133.10 54583.43 88888.00 2015-11-04 17:42:13.000 308 12463.58 133.10 54583.40 88888.00 2015-11-04 17:42:13.125 308 12463.55 133.10 54583.43 88888.00 2015-11-04 17:42:13.250 308 12463.48 133.07 54583.43 88888.00 2015-11-04 17:42:13.375 308 12463.45 133.12 54583.43 88888.00 2015-11-04 17:42:13.500 308 12463.48 133.10 54583.43 88888.00 2015-11-04 17:42:13.625 308 12463.45 133.12 54583.43 88888.00 2015-11-04 17:42:13.750 308 12463.40 133.12 54583.45 88888.00 2015-11-04 17:42:13.875 308 12463.38 133.15 54583.45 88888.00 2015-11-04 17:42:14.000 308 12463.40 133.07 54583.43 88888.00 2015-11-04 17:42:14.125 308 12463.40 133.10 54583.45 88888.00 2015-11-04 17:42:14.250 308 12463.33 133.05 54583.45 88888.00 2015-11-04 17:42:14.375 308 12463.27 133.05 54583.47 88888.00 2015-11-04 17:42:14.500 308 12463.33 133.07 54583.47 88888.00 2015-11-04 17:42:14.625 308 12463.38 133.05 54583.50 88888.00 2015-11-04 17:42:14.750 308 12463.33 133.03 54583.47 88888.00 2015-11-04 17:42:14.875 308 12463.27 133.03 54583.45 88888.00 2015-11-04 17:42:15.000 308 12463.25 133.00 54583.43 88888.00 2015-11-04 17:42:15.125 308 12463.25 132.97 54583.47 88888.00 2015-11-04 17:42:15.250 308 12463.25 133.00 54583.47 88888.00 2015-11-04 17:42:15.375 308 12463.23 132.97 54583.47 88888.00 2015-11-04 17:42:15.500 308 12463.17 133.00 54583.45 88888.00 2015-11-04 17:42:15.625 308 12463.10 132.97 54583.47 88888.00 2015-11-04 17:42:15.750 308 12463.10 132.95 54583.50 88888.00 2015-11-04 17:42:15.875 308 12463.15 132.95 54583.50 88888.00 2015-11-04 17:42:16.000 308 12463.17 132.95 54583.47 88888.00 2015-11-04 17:42:16.125 308 12463.17 132.93 54583.50 88888.00 2015-11-04 17:42:16.250 308 12463.20 132.90 54583.50 88888.00 2015-11-04 17:42:16.375 308 12463.23 132.85 54583.53 88888.00 2015-11-04 17:42:16.500 308 12463.25 132.88 54583.50 88888.00 2015-11-04 17:42:16.625 308 12463.30 132.85 54583.53 88888.00 2015-11-04 17:42:16.750 308 12463.33 132.80 54583.50 88888.00 2015-11-04 17:42:16.875 308 12463.33 132.78 54583.50 88888.00 2015-11-04 17:42:17.000 308 12463.27 132.80 54583.50 88888.00 2015-11-04 17:42:17.125 308 12463.25 132.80 54583.47 88888.00 2015-11-04 17:42:17.250 308 12463.27 132.82 54583.53 88888.00 2015-11-04 17:42:17.375 308 12463.33 132.85 54583.50 88888.00 2015-11-04 17:42:17.500 308 12463.30 132.85 54583.50 88888.00 2015-11-04 17:42:17.625 308 12463.30 132.85 54583.50 88888.00 2015-11-04 17:42:17.750 308 12463.25 132.82 54583.50 88888.00 2015-11-04 17:42:17.875 308 12463.33 132.82 54583.50 88888.00 2015-11-04 17:42:18.000 308 12463.35 132.82 54583.50 88888.00 2015-11-04 17:42:18.125 308 12463.30 132.82 54583.50 88888.00 2015-11-04 17:42:18.250 308 12463.27 132.82 54583.50 88888.00 2015-11-04 17:42:18.375 308 12463.33 132.82 54583.50 88888.00 2015-11-04 17:42:18.500 308 12463.35 132.82 54583.47 88888.00 2015-11-04 17:42:18.625 308 12463.40 132.80 54583.50 88888.00 2015-11-04 17:42:18.750 308 12463.38 132.78 54583.47 88888.00 2015-11-04 17:42:18.875 308 12463.45 132.80 54583.50 88888.00 2015-11-04 17:42:19.000 308 12463.50 132.78 54583.47 88888.00 2015-11-04 17:42:19.125 308 12463.52 132.80 54583.50 88888.00 2015-11-04 17:42:19.250 308 12463.50 132.75 54583.50 88888.00 2015-11-04 17:42:19.375 308 12463.50 132.78 54583.50 88888.00 2015-11-04 17:42:19.500 308 12463.48 132.78 54583.50 88888.00 2015-11-04 17:42:19.625 308 12463.48 132.75 54583.47 88888.00 2015-11-04 17:42:19.750 308 12463.50 132.70 54583.47 88888.00 2015-11-04 17:42:19.875 308 12463.48 132.70 54583.50 88888.00 2015-11-04 17:42:20.000 308 12463.48 132.70 54583.50 88888.00 2015-11-04 17:42:20.125 308 12463.45 132.68 54583.50 88888.00 2015-11-04 17:42:20.250 308 12463.38 132.68 54583.50 88888.00 2015-11-04 17:42:20.375 308 12463.35 132.70 54583.50 88888.00 2015-11-04 17:42:20.500 308 12463.33 132.70 54583.47 88888.00 2015-11-04 17:42:20.625 308 12463.33 132.70 54583.47 88888.00 2015-11-04 17:42:20.750 308 12463.48 132.68 54583.50 88888.00 2015-11-04 17:42:20.875 308 12463.50 132.68 54583.50 88888.00 2015-11-04 17:42:21.000 308 12463.42 132.65 54583.50 88888.00 2015-11-04 17:42:21.125 308 12463.38 132.62 54583.53 88888.00 2015-11-04 17:42:21.250 308 12463.35 132.57 54583.50 88888.00 2015-11-04 17:42:21.375 308 12463.38 132.60 54583.50 88888.00 2015-11-04 17:42:21.500 308 12463.40 132.60 54583.53 88888.00 2015-11-04 17:42:21.625 308 12463.40 132.62 54583.53 88888.00 2015-11-04 17:42:21.750 308 12463.38 132.62 54583.47 88888.00 2015-11-04 17:42:21.875 308 12463.33 132.60 54583.50 88888.00 2015-11-04 17:42:22.000 308 12463.30 132.62 54583.47 88888.00 2015-11-04 17:42:22.125 308 12463.23 132.70 54583.50 88888.00 2015-11-04 17:42:22.250 308 12463.15 132.72 54583.53 88888.00 2015-11-04 17:42:22.375 308 12463.15 132.72 54583.47 88888.00 2015-11-04 17:42:22.500 308 12463.20 132.72 54583.53 88888.00 2015-11-04 17:42:22.625 308 12463.20 132.75 54583.53 88888.00 2015-11-04 17:42:22.750 308 12463.20 132.75 54583.53 88888.00 2015-11-04 17:42:22.875 308 12463.17 132.72 54583.55 88888.00 2015-11-04 17:42:23.000 308 12463.20 132.75 54583.55 88888.00 2015-11-04 17:42:23.125 308 12463.20 132.75 54583.55 88888.00 2015-11-04 17:42:23.250 308 12463.12 132.72 54583.57 88888.00 2015-11-04 17:42:23.375 308 12463.15 132.78 54583.55 88888.00 2015-11-04 17:42:23.500 308 12463.08 132.78 54583.53 88888.00 2015-11-04 17:42:23.625 308 12463.05 132.75 54583.53 88888.00 2015-11-04 17:42:23.750 308 12463.02 132.78 54583.55 88888.00 2015-11-04 17:42:23.875 308 12463.05 132.75 54583.55 88888.00 2015-11-04 17:42:24.000 308 12463.05 132.75 54583.55 88888.00 2015-11-04 17:42:24.125 308 12462.98 132.78 54583.55 88888.00 2015-11-04 17:42:24.250 308 12462.85 132.80 54583.55 88888.00 2015-11-04 17:42:24.375 308 12462.83 132.80 54583.53 88888.00 2015-11-04 17:42:24.500 308 12462.83 132.82 54583.55 88888.00 2015-11-04 17:42:24.625 308 12462.83 132.85 54583.55 88888.00 2015-11-04 17:42:24.750 308 12462.83 132.85 54583.55 88888.00 2015-11-04 17:42:24.875 308 12462.83 132.85 54583.53 88888.00 2015-11-04 17:42:25.000 308 12462.88 132.88 54583.55 88888.00 2015-11-04 17:42:25.125 308 12462.90 132.93 54583.55 88888.00 2015-11-04 17:42:25.250 308 12462.77 132.93 54583.53 88888.00 2015-11-04 17:42:25.375 308 12462.77 132.95 54583.55 88888.00 2015-11-04 17:42:25.500 308 12462.73 132.95 54583.57 88888.00 2015-11-04 17:42:25.625 308 12462.73 132.97 54583.57 88888.00 2015-11-04 17:42:25.750 308 12462.70 132.97 54583.55 88888.00 2015-11-04 17:42:25.875 308 12462.60 132.97 54583.57 88888.00 2015-11-04 17:42:26.000 308 12462.62 133.00 54583.55 88888.00 2015-11-04 17:42:26.125 308 12462.65 133.00 54583.57 88888.00 2015-11-04 17:42:26.250 308 12462.55 132.97 54583.55 88888.00 2015-11-04 17:42:26.375 308 12462.50 133.03 54583.57 88888.00 2015-11-04 17:42:26.500 308 12462.48 133.03 54583.60 88888.00 2015-11-04 17:42:26.625 308 12462.48 133.03 54583.60 88888.00 2015-11-04 17:42:26.750 308 12462.42 133.03 54583.60 88888.00 2015-11-04 17:42:26.875 308 12462.42 133.00 54583.60 88888.00 2015-11-04 17:42:27.000 308 12462.40 133.00 54583.57 88888.00 2015-11-04 17:42:27.125 308 12462.40 133.03 54583.60 88888.00 2015-11-04 17:42:27.250 308 12462.38 133.00 54583.57 88888.00 2015-11-04 17:42:27.375 308 12462.38 133.00 54583.57 88888.00 2015-11-04 17:42:27.500 308 12462.35 133.00 54583.57 88888.00 2015-11-04 17:42:27.625 308 12462.38 133.00 54583.60 88888.00 2015-11-04 17:42:27.750 308 12462.38 133.03 54583.60 88888.00 2015-11-04 17:42:27.875 308 12462.30 133.03 54583.62 88888.00 2015-11-04 17:42:28.000 308 12462.27 133.05 54583.60 88888.00 2015-11-04 17:42:28.125 308 12462.30 133.05 54583.57 88888.00 2015-11-04 17:42:28.250 308 12462.27 133.05 54583.60 88888.00 2015-11-04 17:42:28.375 308 12462.27 133.10 54583.60 88888.00 2015-11-04 17:42:28.500 308 12462.25 133.10 54583.62 88888.00 2015-11-04 17:42:28.625 308 12462.23 133.10 54583.60 88888.00 2015-11-04 17:42:28.750 308 12462.17 133.07 54583.60 88888.00 2015-11-04 17:42:28.875 308 12462.20 133.10 54583.62 88888.00 2015-11-04 17:42:29.000 308 12462.20 133.10 54583.60 88888.00 2015-11-04 17:42:29.125 308 12462.15 133.10 54583.62 88888.00 2015-11-04 17:42:29.250 308 12462.12 133.07 54583.62 88888.00 2015-11-04 17:42:29.375 308 12462.15 133.05 54583.62 88888.00 2015-11-04 17:42:29.500 308 12462.12 133.05 54583.62 88888.00 2015-11-04 17:42:29.625 308 12462.05 133.05 54583.65 88888.00 2015-11-04 17:42:29.750 308 12462.12 133.07 54583.65 88888.00 2015-11-04 17:42:29.875 308 12462.17 133.07 54583.65 88888.00 2015-11-04 17:42:30.000 308 12462.15 133.07 54583.62 88888.00 2015-11-04 17:42:30.125 308 12462.05 133.12 54583.68 88888.00 2015-11-04 17:42:30.250 308 12462.10 133.12 54583.65 88888.00 2015-11-04 17:42:30.375 308 12462.20 133.10 54583.65 88888.00 2015-11-04 17:42:30.500 308 12462.20 133.12 54583.68 88888.00 2015-11-04 17:42:30.625 308 12462.10 133.15 54583.68 88888.00 2015-11-04 17:42:30.750 308 12462.02 133.18 54583.65 88888.00 2015-11-04 17:42:30.875 308 12462.08 133.15 54583.65 88888.00 2015-11-04 17:42:31.000 308 12462.05 133.12 54583.62 88888.00 2015-11-04 17:42:31.125 308 12462.05 133.18 54583.62 88888.00 2015-11-04 17:42:31.250 308 12462.00 133.18 54583.62 88888.00 2015-11-04 17:42:31.375 308 12462.05 133.15 54583.65 88888.00 2015-11-04 17:42:31.500 308 12462.10 133.15 54583.65 88888.00 2015-11-04 17:42:31.625 308 12462.15 133.20 54583.68 88888.00 2015-11-04 17:42:31.750 308 12462.05 133.25 54583.65 88888.00 2015-11-04 17:42:31.875 308 12461.98 133.25 54583.65 88888.00 2015-11-04 17:42:32.000 308 12462.02 133.25 54583.62 88888.00 2015-11-04 17:42:32.125 308 12462.05 133.22 54583.62 88888.00 2015-11-04 17:42:32.250 308 12462.02 133.22 54583.62 88888.00 2015-11-04 17:42:32.375 308 12462.05 133.25 54583.62 88888.00 2015-11-04 17:42:32.500 308 12462.05 133.28 54583.62 88888.00 2015-11-04 17:42:32.625 308 12462.05 133.30 54583.62 88888.00 2015-11-04 17:42:32.750 308 12462.05 133.32 54583.62 88888.00 2015-11-04 17:42:32.875 308 12462.00 133.35 54583.60 88888.00 2015-11-04 17:42:33.000 308 12461.98 133.35 54583.60 88888.00 2015-11-04 17:42:33.125 308 12462.02 133.38 54583.60 88888.00 2015-11-04 17:42:33.250 308 12462.05 133.38 54583.62 88888.00 2015-11-04 17:42:33.375 308 12461.98 133.43 54583.60 88888.00 2015-11-04 17:42:33.500 308 12461.88 133.45 54583.60 88888.00 2015-11-04 17:42:33.625 308 12461.83 133.45 54583.65 88888.00 2015-11-04 17:42:33.750 308 12461.85 133.50 54583.65 88888.00 2015-11-04 17:42:33.875 308 12461.80 133.53 54583.62 88888.00 2015-11-04 17:42:34.000 308 12461.75 133.47 54583.65 88888.00 2015-11-04 17:42:34.125 308 12461.73 133.50 54583.65 88888.00 2015-11-04 17:42:34.250 308 12461.73 133.50 54583.60 88888.00 2015-11-04 17:42:34.375 308 12461.73 133.53 54583.62 88888.00 2015-11-04 17:42:34.500 308 12461.73 133.55 54583.65 88888.00 2015-11-04 17:42:34.625 308 12461.67 133.55 54583.65 88888.00 2015-11-04 17:42:34.750 308 12461.67 133.57 54583.62 88888.00 2015-11-04 17:42:34.875 308 12461.62 133.57 54583.62 88888.00 2015-11-04 17:42:35.000 308 12461.55 133.57 54583.62 88888.00 2015-11-04 17:42:35.125 308 12461.52 133.60 54583.68 88888.00 2015-11-04 17:42:35.250 308 12461.48 133.60 54583.68 88888.00 2015-11-04 17:42:35.375 308 12461.50 133.62 54583.68 88888.00 2015-11-04 17:42:35.500 308 12461.45 133.65 54583.68 88888.00 2015-11-04 17:42:35.625 308 12461.42 133.65 54583.65 88888.00 2015-11-04 17:42:35.750 308 12461.38 133.68 54583.65 88888.00 2015-11-04 17:42:35.875 308 12461.33 133.65 54583.65 88888.00 2015-11-04 17:42:36.000 308 12461.27 133.70 54583.62 88888.00 2015-11-04 17:42:36.125 308 12461.25 133.72 54583.65 88888.00 2015-11-04 17:42:36.250 308 12461.25 133.70 54583.68 88888.00 2015-11-04 17:42:36.375 308 12461.25 133.70 54583.68 88888.00 2015-11-04 17:42:36.500 308 12461.23 133.70 54583.68 88888.00 2015-11-04 17:42:36.625 308 12461.20 133.72 54583.68 88888.00 2015-11-04 17:42:36.750 308 12461.10 133.75 54583.70 88888.00 2015-11-04 17:42:36.875 308 12461.02 133.78 54583.68 88888.00 2015-11-04 17:42:37.000 308 12461.00 133.78 54583.68 88888.00 2015-11-04 17:42:37.125 308 12460.92 133.80 54583.70 88888.00 2015-11-04 17:42:37.250 308 12460.85 133.82 54583.72 88888.00 2015-11-04 17:42:37.375 308 12460.90 133.85 54583.72 88888.00 2015-11-04 17:42:37.500 308 12460.90 133.88 54583.68 88888.00 2015-11-04 17:42:37.625 308 12460.88 133.85 54583.70 88888.00 2015-11-04 17:42:37.750 308 12460.83 133.85 54583.72 88888.00 2015-11-04 17:42:37.875 308 12460.85 133.82 54583.70 88888.00 2015-11-04 17:42:38.000 308 12460.85 133.85 54583.68 88888.00 2015-11-04 17:42:38.125 308 12460.80 133.88 54583.68 88888.00 2015-11-04 17:42:38.250 308 12460.75 133.88 54583.70 88888.00 2015-11-04 17:42:38.375 308 12460.62 133.90 54583.68 88888.00 2015-11-04 17:42:38.500 308 12460.60 133.90 54583.68 88888.00 2015-11-04 17:42:38.625 308 12460.67 133.93 54583.70 88888.00 2015-11-04 17:42:38.750 308 12460.65 133.93 54583.72 88888.00 2015-11-04 17:42:38.875 308 12460.52 133.97 54583.78 88888.00 2015-11-04 17:42:39.000 308 12460.42 133.95 54583.75 88888.00 2015-11-04 17:42:39.125 308 12460.42 133.93 54583.72 88888.00 2015-11-04 17:42:39.250 308 12460.45 133.95 54583.75 88888.00 2015-11-04 17:42:39.375 308 12460.48 133.95 54583.72 88888.00 2015-11-04 17:42:39.500 308 12460.45 133.95 54583.72 88888.00 2015-11-04 17:42:39.625 308 12460.42 133.97 54583.72 88888.00 2015-11-04 17:42:39.750 308 12460.38 133.95 54583.72 88888.00 2015-11-04 17:42:39.875 308 12460.35 133.97 54583.72 88888.00 2015-11-04 17:42:40.000 308 12460.23 134.00 54583.70 88888.00 2015-11-04 17:42:40.125 308 12460.23 134.00 54583.75 88888.00 2015-11-04 17:42:40.250 308 12460.25 133.97 54583.72 88888.00 2015-11-04 17:42:40.375 308 12460.35 133.97 54583.75 88888.00 2015-11-04 17:42:40.500 308 12460.30 134.00 54583.75 88888.00 2015-11-04 17:42:40.625 308 12460.23 134.00 54583.75 88888.00 2015-11-04 17:42:40.750 308 12460.17 134.03 54583.78 88888.00 2015-11-04 17:42:40.875 308 12460.17 134.05 54583.75 88888.00 2015-11-04 17:42:41.000 308 12460.12 134.05 54583.72 88888.00 2015-11-04 17:42:41.125 308 12460.15 134.03 54583.75 88888.00 2015-11-04 17:42:41.250 308 12460.10 134.03 54583.72 88888.00 2015-11-04 17:42:41.375 308 12460.08 134.05 54583.72 88888.00 2015-11-04 17:42:41.500 308 12460.05 134.07 54583.75 88888.00 2015-11-04 17:42:41.625 308 12460.00 134.10 54583.75 88888.00 2015-11-04 17:42:41.750 308 12459.92 134.15 54583.78 88888.00 2015-11-04 17:42:41.875 308 12459.77 134.15 54583.78 88888.00 2015-11-04 17:42:42.000 308 12459.80 134.18 54583.78 88888.00 2015-11-04 17:42:42.125 308 12459.85 134.15 54583.75 88888.00 2015-11-04 17:42:42.250 308 12459.83 134.12 54583.75 88888.00 2015-11-04 17:42:42.375 308 12459.73 134.18 54583.78 88888.00 2015-11-04 17:42:42.500 308 12459.70 134.20 54583.78 88888.00 2015-11-04 17:42:42.625 308 12459.73 134.20 54583.78 88888.00 2015-11-04 17:42:42.750 308 12459.67 134.18 54583.75 88888.00 2015-11-04 17:42:42.875 308 12459.73 134.15 54583.72 88888.00 2015-11-04 17:42:43.000 308 12459.62 134.15 54583.72 88888.00 2015-11-04 17:42:43.125 308 12459.55 134.18 54583.75 88888.00 2015-11-04 17:42:43.250 308 12459.45 134.18 54583.78 88888.00 2015-11-04 17:42:43.375 308 12459.42 134.18 54583.75 88888.00 2015-11-04 17:42:43.500 308 12459.48 134.18 54583.75 88888.00 2015-11-04 17:42:43.625 308 12459.50 134.20 54583.75 88888.00 2015-11-04 17:42:43.750 308 12459.52 134.20 54583.78 88888.00 2015-11-04 17:42:43.875 308 12459.55 134.18 54583.75 88888.00 2015-11-04 17:42:44.000 308 12459.58 134.18 54583.72 88888.00 2015-11-04 17:42:44.125 308 12459.50 134.18 54583.75 88888.00 2015-11-04 17:42:44.250 308 12459.40 134.22 54583.78 88888.00 2015-11-04 17:42:44.375 308 12459.40 134.22 54583.78 88888.00 2015-11-04 17:42:44.500 308 12459.38 134.20 54583.75 88888.00 2015-11-04 17:42:44.625 308 12459.40 134.20 54583.78 88888.00 2015-11-04 17:42:44.750 308 12459.40 134.20 54583.75 88888.00 2015-11-04 17:42:44.875 308 12459.40 134.20 54583.72 88888.00 2015-11-04 17:42:45.000 308 12459.45 134.18 54583.78 88888.00 2015-11-04 17:42:45.125 308 12459.45 134.20 54583.75 88888.00 2015-11-04 17:42:45.250 308 12459.38 134.20 54583.75 88888.00 2015-11-04 17:42:45.375 308 12459.38 134.20 54583.78 88888.00 2015-11-04 17:42:45.500 308 12459.42 134.22 54583.78 88888.00 2015-11-04 17:42:45.625 308 12459.40 134.20 54583.75 88888.00 2015-11-04 17:42:45.750 308 12459.38 134.20 54583.75 88888.00 2015-11-04 17:42:45.875 308 12459.38 134.22 54583.75 88888.00 2015-11-04 17:42:46.000 308 12459.38 134.18 54583.72 88888.00 2015-11-04 17:42:46.125 308 12459.35 134.15 54583.70 88888.00 2015-11-04 17:42:46.250 308 12459.30 134.15 54583.75 88888.00 2015-11-04 17:42:46.375 308 12459.30 134.15 54583.72 88888.00 2015-11-04 17:42:46.500 308 12459.30 134.12 54583.72 88888.00 2015-11-04 17:42:46.625 308 12459.27 134.10 54583.72 88888.00 2015-11-04 17:42:46.750 308 12459.38 134.12 54583.70 88888.00 2015-11-04 17:42:46.875 308 12459.40 134.12 54583.70 88888.00 2015-11-04 17:42:47.000 308 12459.45 134.12 54583.72 88888.00 2015-11-04 17:42:47.125 308 12459.50 134.12 54583.70 88888.00 2015-11-04 17:42:47.250 308 12459.48 134.07 54583.70 88888.00 2015-11-04 17:42:47.375 308 12459.45 134.07 54583.68 88888.00 2015-11-04 17:42:47.500 308 12459.40 134.07 54583.68 88888.00 2015-11-04 17:42:47.625 308 12459.40 134.10 54583.70 88888.00 2015-11-04 17:42:47.750 308 12459.48 134.07 54583.68 88888.00 2015-11-04 17:42:47.875 308 12459.50 134.05 54583.65 88888.00 2015-11-04 17:42:48.000 308 12459.60 134.05 54583.65 88888.00 2015-11-04 17:42:48.125 308 12459.62 134.03 54583.62 88888.00 2015-11-04 17:42:48.250 308 12459.65 134.05 54583.65 88888.00 2015-11-04 17:42:48.375 308 12459.65 134.03 54583.62 88888.00 2015-11-04 17:42:48.500 308 12459.73 134.00 54583.62 88888.00 2015-11-04 17:42:48.625 308 12459.77 134.03 54583.60 88888.00 2015-11-04 17:42:48.750 308 12459.83 134.03 54583.57 88888.00 2015-11-04 17:42:48.875 308 12459.83 134.05 54583.60 88888.00 2015-11-04 17:42:49.000 308 12459.85 134.00 54583.55 88888.00 2015-11-04 17:42:49.125 308 12459.90 133.97 54583.55 88888.00 2015-11-04 17:42:49.250 308 12459.92 133.93 54583.57 88888.00 2015-11-04 17:42:49.375 308 12459.98 133.95 54583.57 88888.00 2015-11-04 17:42:49.500 308 12460.00 133.93 54583.55 88888.00 2015-11-04 17:42:49.625 308 12460.08 133.93 54583.55 88888.00 2015-11-04 17:42:49.750 308 12460.10 133.88 54583.55 88888.00 2015-11-04 17:42:49.875 308 12460.17 133.88 54583.55 88888.00 2015-11-04 17:42:50.000 308 12460.17 133.85 54583.50 88888.00 2015-11-04 17:42:50.125 308 12460.20 133.85 54583.50 88888.00 2015-11-04 17:42:50.250 308 12460.27 133.85 54583.50 88888.00 2015-11-04 17:42:50.375 308 12460.33 133.80 54583.53 88888.00 2015-11-04 17:42:50.500 308 12460.35 133.80 54583.50 88888.00 2015-11-04 17:42:50.625 308 12460.40 133.80 54583.50 88888.00 2015-11-04 17:42:50.750 308 12460.45 133.80 54583.47 88888.00 2015-11-04 17:42:50.875 308 12460.55 133.78 54583.47 88888.00 2015-11-04 17:42:51.000 308 12460.60 133.78 54583.43 88888.00 2015-11-04 17:42:51.125 308 12460.62 133.75 54583.47 88888.00 2015-11-04 17:42:51.250 308 12460.65 133.75 54583.47 88888.00 2015-11-04 17:42:51.375 308 12460.65 133.72 54583.45 88888.00 2015-11-04 17:42:51.500 308 12460.67 133.72 54583.45 88888.00 2015-11-04 17:42:51.625 308 12460.77 133.68 54583.43 88888.00 2015-11-04 17:42:51.750 308 12460.85 133.62 54583.43 88888.00 2015-11-04 17:42:51.875 308 12460.88 133.60 54583.43 88888.00 2015-11-04 17:42:52.000 308 12460.80 133.60 54583.38 88888.00 2015-11-04 17:42:52.125 308 12460.80 133.60 54583.40 88888.00 2015-11-04 17:42:52.250 308 12460.85 133.55 54583.40 88888.00 2015-11-04 17:42:52.375 308 12460.95 133.53 54583.38 88888.00 2015-11-04 17:42:52.500 308 12460.98 133.55 54583.35 88888.00 2015-11-04 17:42:52.625 308 12461.02 133.55 54583.32 88888.00 2015-11-04 17:42:52.750 308 12461.05 133.55 54583.32 88888.00 2015-11-04 17:42:52.875 308 12461.10 133.53 54583.32 88888.00 2015-11-04 17:42:53.000 308 12461.20 133.47 54583.32 88888.00 2015-11-04 17:42:53.125 308 12461.27 133.43 54583.32 88888.00 2015-11-04 17:42:53.250 308 12461.25 133.40 54583.30 88888.00 2015-11-04 17:42:53.375 308 12461.20 133.43 54583.30 88888.00 2015-11-04 17:42:53.500 308 12461.23 133.38 54583.30 88888.00 2015-11-04 17:42:53.625 308 12461.20 133.32 54583.28 88888.00 2015-11-04 17:42:53.750 308 12461.23 133.30 54583.28 88888.00 2015-11-04 17:42:53.875 308 12461.27 133.30 54583.28 88888.00 2015-11-04 17:42:54.000 308 12461.35 133.28 54583.28 88888.00 2015-11-04 17:42:54.125 308 12461.35 133.28 54583.28 88888.00 2015-11-04 17:42:54.250 308 12461.40 133.22 54583.28 88888.00 2015-11-04 17:42:54.375 308 12461.50 133.20 54583.28 88888.00 2015-11-04 17:42:54.500 308 12461.50 133.20 54583.25 88888.00 2015-11-04 17:42:54.625 308 12461.50 133.20 54583.28 88888.00 2015-11-04 17:42:54.750 308 12461.45 133.15 54583.25 88888.00 2015-11-04 17:42:54.875 308 12461.45 133.12 54583.22 88888.00 2015-11-04 17:42:55.000 308 12461.48 133.12 54583.25 88888.00 2015-11-04 17:42:55.125 308 12461.58 133.12 54583.25 88888.00 2015-11-04 17:42:55.250 308 12461.58 133.07 54583.25 88888.00 2015-11-04 17:42:55.375 308 12461.58 133.05 54583.25 88888.00 2015-11-04 17:42:55.500 308 12461.60 133.03 54583.22 88888.00 2015-11-04 17:42:55.625 308 12461.62 133.05 54583.22 88888.00 2015-11-04 17:42:55.750 308 12461.62 133.05 54583.20 88888.00 2015-11-04 17:42:55.875 308 12461.62 133.05 54583.18 88888.00 2015-11-04 17:42:56.000 308 12461.70 133.03 54583.18 88888.00 2015-11-04 17:42:56.125 308 12461.75 133.00 54583.20 88888.00 2015-11-04 17:42:56.250 308 12461.75 132.97 54583.22 88888.00 2015-11-04 17:42:56.375 308 12461.83 133.00 54583.22 88888.00 2015-11-04 17:42:56.500 308 12461.88 132.95 54583.20 88888.00 2015-11-04 17:42:56.625 308 12461.90 132.90 54583.20 88888.00 2015-11-04 17:42:56.750 308 12461.92 132.88 54583.15 88888.00 2015-11-04 17:42:56.875 308 12461.90 132.88 54583.18 88888.00 2015-11-04 17:42:57.000 308 12461.88 132.88 54583.15 88888.00 2015-11-04 17:42:57.125 308 12461.85 132.88 54583.15 88888.00 2015-11-04 17:42:57.250 308 12461.83 132.85 54583.18 88888.00 2015-11-04 17:42:57.375 308 12461.88 132.85 54583.18 88888.00 2015-11-04 17:42:57.500 308 12461.92 132.82 54583.15 88888.00 2015-11-04 17:42:57.625 308 12461.92 132.80 54583.12 88888.00 2015-11-04 17:42:57.750 308 12461.92 132.78 54583.18 88888.00 2015-11-04 17:42:57.875 308 12461.90 132.75 54583.18 88888.00 2015-11-04 17:42:58.000 308 12461.92 132.70 54583.15 88888.00 2015-11-04 17:42:58.125 308 12461.98 132.70 54583.15 88888.00 2015-11-04 17:42:58.250 308 12461.98 132.70 54583.18 88888.00 2015-11-04 17:42:58.375 308 12462.00 132.70 54583.18 88888.00 2015-11-04 17:42:58.500 308 12461.95 132.62 54583.18 88888.00 2015-11-04 17:42:58.625 308 12461.92 132.62 54583.18 88888.00 2015-11-04 17:42:58.750 308 12461.98 132.65 54583.15 88888.00 2015-11-04 17:42:58.875 308 12461.95 132.60 54583.18 88888.00 2015-11-04 17:42:59.000 308 12461.95 132.57 54583.12 88888.00 2015-11-04 17:42:59.125 308 12461.92 132.55 54583.12 88888.00 2015-11-04 17:42:59.250 308 12461.98 132.55 54583.12 88888.00 2015-11-04 17:42:59.375 308 12462.08 132.55 54583.12 88888.00 2015-11-04 17:42:59.500 308 12462.08 132.53 54583.12 88888.00 2015-11-04 17:42:59.625 308 12461.98 132.53 54583.12 88888.00 2015-11-04 17:42:59.750 308 12461.92 132.55 54583.15 88888.00 2015-11-04 17:42:59.875 308 12461.95 132.53 54583.15 88888.00 2015-11-04 17:43:00.000 308 12461.98 132.50 54583.10 88888.00 2015-11-04 17:43:00.125 308 12462.00 132.50 54583.12 88888.00 2015-11-04 17:43:00.250 308 12461.90 132.43 54583.12 88888.00 2015-11-04 17:43:00.375 308 12461.88 132.43 54583.12 88888.00 2015-11-04 17:43:00.500 308 12461.92 132.43 54583.12 88888.00 2015-11-04 17:43:00.625 308 12461.90 132.45 54583.12 88888.00 2015-11-04 17:43:00.750 308 12461.95 132.43 54583.10 88888.00 2015-11-04 17:43:00.875 308 12462.05 132.43 54583.10 88888.00 2015-11-04 17:43:01.000 308 12462.02 132.43 54583.10 88888.00 2015-11-04 17:43:01.125 308 12461.92 132.38 54583.12 88888.00 2015-11-04 17:43:01.250 308 12461.85 132.35 54583.12 88888.00 2015-11-04 17:43:01.375 308 12461.95 132.32 54583.10 88888.00 2015-11-04 17:43:01.500 308 12461.92 132.30 54583.10 88888.00 2015-11-04 17:43:01.625 308 12461.98 132.30 54583.10 88888.00 2015-11-04 17:43:01.750 308 12462.02 132.28 54583.12 88888.00 2015-11-04 17:43:01.875 308 12461.98 132.28 54583.15 88888.00 2015-11-04 17:43:02.000 308 12461.95 132.28 54583.15 88888.00 2015-11-04 17:43:02.125 308 12462.02 132.32 54583.18 88888.00 2015-11-04 17:43:02.250 308 12462.02 132.25 54583.15 88888.00 2015-11-04 17:43:02.375 308 12462.05 132.18 54583.12 88888.00 2015-11-04 17:43:02.500 308 12462.08 132.15 54583.15 88888.00 2015-11-04 17:43:02.625 308 12462.08 132.12 54583.15 88888.00 2015-11-04 17:43:02.750 308 12462.12 132.12 54583.15 88888.00 2015-11-04 17:43:02.875 308 12462.02 132.12 54583.12 88888.00 2015-11-04 17:43:03.000 308 12461.90 132.07 54583.12 88888.00 2015-11-04 17:43:03.125 308 12461.85 132.10 54583.12 88888.00 2015-11-04 17:43:03.250 308 12461.90 132.07 54583.12 88888.00 2015-11-04 17:43:03.375 308 12462.02 132.10 54583.12 88888.00 2015-11-04 17:43:03.500 308 12462.08 132.07 54583.15 88888.00 2015-11-04 17:43:03.625 308 12462.05 132.07 54583.15 88888.00 2015-11-04 17:43:03.750 308 12462.02 132.07 54583.15 88888.00 2015-11-04 17:43:03.875 308 12462.00 132.07 54583.12 88888.00 2015-11-04 17:43:04.000 308 12462.00 132.05 54583.15 88888.00 2015-11-04 17:43:04.125 308 12461.98 132.05 54583.20 88888.00 2015-11-04 17:43:04.250 308 12461.85 132.05 54583.18 88888.00 2015-11-04 17:43:04.375 308 12461.83 132.03 54583.15 88888.00 2015-11-04 17:43:04.500 308 12461.83 132.03 54583.18 88888.00 2015-11-04 17:43:04.625 308 12461.85 132.05 54583.20 88888.00 2015-11-04 17:43:04.750 308 12461.85 132.03 54583.20 88888.00 2015-11-04 17:43:04.875 308 12461.80 132.00 54583.20 88888.00 2015-11-04 17:43:05.000 308 12461.75 132.00 54583.20 88888.00 2015-11-04 17:43:05.125 308 12461.70 132.00 54583.22 88888.00 2015-11-04 17:43:05.250 308 12461.65 131.95 54583.18 88888.00 2015-11-04 17:43:05.375 308 12461.62 131.97 54583.18 88888.00 2015-11-04 17:43:05.500 308 12461.60 131.97 54583.20 88888.00 2015-11-04 17:43:05.625 308 12461.65 131.95 54583.22 88888.00 2015-11-04 17:43:05.750 308 12461.70 131.95 54583.22 88888.00 2015-11-04 17:43:05.875 308 12461.62 131.93 54583.22 88888.00 2015-11-04 17:43:06.000 308 12461.52 131.93 54583.22 88888.00 2015-11-04 17:43:06.125 308 12461.48 131.90 54583.20 88888.00 2015-11-04 17:43:06.250 308 12461.48 131.88 54583.20 88888.00 2015-11-04 17:43:06.375 308 12461.50 131.85 54583.22 88888.00 2015-11-04 17:43:06.500 308 12461.52 131.85 54583.22 88888.00 2015-11-04 17:43:06.625 308 12461.48 131.85 54583.22 88888.00 2015-11-04 17:43:06.750 308 12461.50 131.88 54583.25 88888.00 2015-11-04 17:43:06.875 308 12461.45 131.85 54583.25 88888.00 2015-11-04 17:43:07.000 308 12461.38 131.85 54583.25 88888.00 2015-11-04 17:43:07.125 308 12461.33 131.90 54583.28 88888.00 2015-11-04 17:43:07.250 308 12461.25 131.88 54583.30 88888.00 2015-11-04 17:43:07.375 308 12461.20 131.88 54583.30 88888.00 2015-11-04 17:43:07.500 308 12461.17 131.90 54583.28 88888.00 2015-11-04 17:43:07.625 308 12461.15 131.93 54583.28 88888.00 2015-11-04 17:43:07.750 308 12461.10 131.93 54583.28 88888.00 2015-11-04 17:43:07.875 308 12461.00 131.93 54583.30 88888.00 2015-11-04 17:43:08.000 308 12460.98 131.93 54583.28 88888.00 2015-11-04 17:43:08.125 308 12460.98 131.93 54583.30 88888.00 2015-11-04 17:43:08.250 308 12460.88 131.90 54583.32 88888.00 2015-11-04 17:43:08.375 308 12460.88 131.93 54583.32 88888.00 2015-11-04 17:43:08.500 308 12460.83 131.93 54583.35 88888.00 2015-11-04 17:43:08.625 308 12460.77 131.88 54583.32 88888.00 2015-11-04 17:43:08.750 308 12460.73 131.88 54583.35 88888.00 2015-11-04 17:43:08.875 308 12460.70 131.90 54583.38 88888.00 2015-11-04 17:43:09.000 308 12460.70 131.90 54583.35 88888.00 2015-11-04 17:43:09.125 308 12460.65 131.88 54583.40 88888.00 2015-11-04 17:43:09.250 308 12460.48 131.88 54583.40 88888.00 2015-11-04 17:43:09.375 308 12460.42 131.90 54583.40 88888.00 2015-11-04 17:43:09.500 308 12460.38 131.88 54583.43 88888.00 2015-11-04 17:43:09.625 308 12460.35 131.85 54583.43 88888.00 2015-11-04 17:43:09.750 308 12460.30 131.82 54583.45 88888.00 2015-11-04 17:43:09.875 308 12460.25 131.80 54583.47 88888.00 2015-11-04 17:43:10.000 308 12460.25 131.78 54583.45 88888.00 2015-11-04 17:43:10.125 308 12460.15 131.78 54583.50 88888.00 2015-11-04 17:43:10.250 308 12460.10 131.80 54583.47 88888.00 2015-11-04 17:43:10.375 308 12460.02 131.78 54583.50 88888.00 2015-11-04 17:43:10.500 308 12459.98 131.78 54583.50 88888.00 2015-11-04 17:43:10.625 308 12459.92 131.72 54583.53 88888.00 2015-11-04 17:43:10.750 308 12459.83 131.70 54583.53 88888.00 2015-11-04 17:43:10.875 308 12459.77 131.68 54583.55 88888.00 2015-11-04 17:43:11.000 308 12459.75 131.65 54583.57 88888.00 2015-11-04 17:43:11.125 308 12459.73 131.62 54583.57 88888.00 2015-11-04 17:43:11.250 308 12459.60 131.57 54583.57 88888.00 2015-11-04 17:43:11.375 308 12459.60 131.57 54583.60 88888.00 2015-11-04 17:43:11.500 308 12459.55 131.55 54583.60 88888.00 2015-11-04 17:43:11.625 308 12459.48 131.55 54583.60 88888.00 2015-11-04 17:43:11.750 308 12459.42 131.55 54583.62 88888.00 2015-11-04 17:43:11.875 308 12459.40 131.50 54583.68 88888.00 2015-11-04 17:43:12.000 308 12459.33 131.45 54583.65 88888.00 2015-11-04 17:43:12.125 308 12459.30 131.45 54583.68 88888.00 2015-11-04 17:43:12.250 308 12459.25 131.45 54583.70 88888.00 2015-11-04 17:43:12.375 308 12459.25 131.40 54583.72 88888.00 2015-11-04 17:43:12.500 308 12459.25 131.40 54583.75 88888.00 2015-11-04 17:43:12.625 308 12459.25 131.40 54583.75 88888.00 2015-11-04 17:43:12.750 308 12459.23 131.38 54583.75 88888.00 2015-11-04 17:43:12.875 308 12459.15 131.32 54583.78 88888.00 2015-11-04 17:43:13.000 308 12459.12 131.25 54583.78 88888.00 2015-11-04 17:43:13.125 308 12459.12 131.25 54583.78 88888.00 2015-11-04 17:43:13.250 308 12459.02 131.22 54583.80 88888.00 2015-11-04 17:43:13.375 308 12458.92 131.22 54583.80 88888.00 2015-11-04 17:43:13.500 308 12458.90 131.18 54583.85 88888.00 2015-11-04 17:43:13.625 308 12458.92 131.10 54583.88 88888.00 2015-11-04 17:43:13.750 308 12458.85 131.03 54583.88 88888.00 2015-11-04 17:43:13.875 308 12458.80 131.03 54583.85 88888.00 2015-11-04 17:43:14.000 308 12458.77 131.00 54583.85 88888.00 2015-11-04 17:43:14.125 308 12458.75 130.97 54583.85 88888.00 2015-11-04 17:43:14.250 308 12458.75 130.93 54583.90 88888.00 2015-11-04 17:43:14.375 308 12458.77 130.85 54583.90 88888.00 2015-11-04 17:43:14.500 308 12458.77 130.82 54583.90 88888.00 2015-11-04 17:43:14.625 308 12458.73 130.78 54583.90 88888.00 2015-11-04 17:43:14.750 308 12458.65 130.72 54583.93 88888.00 2015-11-04 17:43:14.875 308 12458.67 130.68 54583.90 88888.00 2015-11-04 17:43:15.000 308 12458.65 130.68 54583.90 88888.00 2015-11-04 17:43:15.125 308 12458.67 130.68 54583.90 88888.00 2015-11-04 17:43:15.250 308 12458.62 130.60 54583.95 88888.00 2015-11-04 17:43:15.375 308 12458.60 130.60 54583.95 88888.00 2015-11-04 17:43:15.500 308 12458.65 130.55 54583.95 88888.00 2015-11-04 17:43:15.625 308 12458.67 130.53 54583.95 88888.00 2015-11-04 17:43:15.750 308 12458.67 130.47 54583.97 88888.00 2015-11-04 17:43:15.875 308 12458.60 130.43 54583.97 88888.00 2015-11-04 17:43:16.000 308 12458.62 130.38 54583.95 88888.00 2015-11-04 17:43:16.125 308 12458.62 130.35 54583.93 88888.00 2015-11-04 17:43:16.250 308 12458.60 130.32 54583.93 88888.00 2015-11-04 17:43:16.375 308 12458.60 130.32 54583.95 88888.00 2015-11-04 17:43:16.500 308 12458.70 130.30 54583.93 88888.00 2015-11-04 17:43:16.625 308 12458.70 130.30 54583.93 88888.00 2015-11-04 17:43:16.750 308 12458.67 130.32 54583.90 88888.00 2015-11-04 17:43:16.875 308 12458.65 130.35 54583.90 88888.00 2015-11-04 17:43:17.000 308 12458.62 130.35 54583.90 88888.00 2015-11-04 17:43:17.125 308 12458.67 130.35 54583.93 88888.00 2015-11-04 17:43:17.250 308 12458.73 130.30 54583.93 88888.00 2015-11-04 17:43:17.375 308 12458.75 130.32 54583.95 88888.00 2015-11-04 17:43:17.500 308 12458.77 130.30 54583.95 88888.00 2015-11-04 17:43:17.625 308 12458.77 130.22 54583.90 88888.00 2015-11-04 17:43:17.750 308 12458.80 130.18 54583.90 88888.00 2015-11-04 17:43:17.875 308 12458.83 130.18 54583.93 88888.00 2015-11-04 17:43:18.000 308 12458.77 130.15 54583.93 88888.00 2015-11-04 17:43:18.125 308 12458.77 130.07 54583.90 88888.00 2015-11-04 17:43:18.250 308 12458.80 130.05 54583.93 88888.00 2015-11-04 17:43:18.375 308 12458.83 130.10 54583.93 88888.00 2015-11-04 17:43:18.500 308 12458.77 130.07 54583.93 88888.00 2015-11-04 17:43:18.625 308 12458.80 130.00 54583.93 88888.00 2015-11-04 17:43:18.750 308 12458.80 129.97 54583.90 88888.00 2015-11-04 17:43:18.875 308 12458.77 129.97 54583.90 88888.00 2015-11-04 17:43:19.000 308 12458.73 129.93 54583.90 88888.00 2015-11-04 17:43:19.125 308 12458.73 129.88 54583.95 88888.00 2015-11-04 17:43:19.250 308 12458.80 129.85 54583.93 88888.00 2015-11-04 17:43:19.375 308 12458.85 129.85 54583.90 88888.00 2015-11-04 17:43:19.500 308 12458.83 129.82 54583.90 88888.00 2015-11-04 17:43:19.625 308 12458.85 129.80 54583.93 88888.00 2015-11-04 17:43:19.750 308 12458.80 129.80 54583.90 88888.00 2015-11-04 17:43:19.875 308 12458.80 129.80 54583.90 88888.00 2015-11-04 17:43:20.000 308 12458.90 129.78 54583.90 88888.00 2015-11-04 17:43:20.125 308 12458.90 129.78 54583.93 88888.00 2015-11-04 17:43:20.250 308 12458.90 129.75 54583.90 88888.00 2015-11-04 17:43:20.375 308 12458.95 129.78 54583.93 88888.00 2015-11-04 17:43:20.500 308 12458.95 129.72 54583.93 88888.00 2015-11-04 17:43:20.625 308 12458.88 129.70 54583.95 88888.00 2015-11-04 17:43:20.750 308 12458.88 129.72 54583.93 88888.00 2015-11-04 17:43:20.875 308 12458.92 129.70 54583.90 88888.00 2015-11-04 17:43:21.000 308 12458.95 129.65 54583.88 88888.00 2015-11-04 17:43:21.125 308 12458.88 129.62 54583.90 88888.00 2015-11-04 17:43:21.250 308 12458.75 129.65 54583.90 88888.00 2015-11-04 17:43:21.375 308 12458.77 129.68 54583.93 88888.00 2015-11-04 17:43:21.500 308 12458.77 129.65 54583.93 88888.00 2015-11-04 17:43:21.625 308 12458.67 129.65 54583.88 88888.00 2015-11-04 17:43:21.750 308 12458.67 129.70 54583.93 88888.00 2015-11-04 17:43:21.875 308 12458.75 129.70 54583.95 88888.00 2015-11-04 17:43:22.000 308 12458.77 129.68 54583.90 88888.00 2015-11-04 17:43:22.125 308 12458.73 129.65 54583.85 88888.00 2015-11-04 17:43:22.250 308 12458.62 129.60 54583.90 88888.00 2015-11-04 17:43:22.375 308 12458.62 129.62 54583.90 88888.00 2015-11-04 17:43:22.500 308 12458.62 129.65 54583.90 88888.00 2015-11-04 17:43:22.625 308 12458.62 129.65 54583.90 88888.00 2015-11-04 17:43:22.750 308 12458.58 129.65 54583.90 88888.00 2015-11-04 17:43:22.875 308 12458.55 129.57 54583.88 88888.00 2015-11-04 17:43:23.000 308 12458.55 129.55 54583.88 88888.00 2015-11-04 17:43:23.125 308 12458.50 129.60 54583.90 88888.00 2015-11-04 17:43:23.250 308 12458.45 129.55 54583.90 88888.00 2015-11-04 17:43:23.375 308 12458.45 129.55 54583.88 88888.00 2015-11-04 17:43:23.500 308 12458.40 129.55 54583.88 88888.00 2015-11-04 17:43:23.625 308 12458.35 129.55 54583.88 88888.00 2015-11-04 17:43:23.750 308 12458.30 129.55 54583.88 88888.00 2015-11-04 17:43:23.875 308 12458.25 129.53 54583.88 88888.00 2015-11-04 17:43:24.000 308 12458.20 129.53 54583.88 88888.00 2015-11-04 17:43:24.125 308 12458.20 129.50 54583.88 88888.00 2015-11-04 17:43:24.250 308 12458.15 129.50 54583.88 88888.00 2015-11-04 17:43:24.375 308 12458.15 129.50 54583.85 88888.00 2015-11-04 17:43:24.500 308 12458.12 129.50 54583.85 88888.00 2015-11-04 17:43:24.625 308 12458.08 129.47 54583.85 88888.00 2015-11-04 17:43:24.750 308 12458.08 129.45 54583.85 88888.00 2015-11-04 17:43:24.875 308 12458.08 129.45 54583.85 88888.00 2015-11-04 17:43:25.000 308 12458.05 129.45 54583.85 88888.00 2015-11-04 17:43:25.125 308 12457.98 129.47 54583.85 88888.00 2015-11-04 17:43:25.250 308 12457.85 129.45 54583.85 88888.00 2015-11-04 17:43:25.375 308 12457.83 129.43 54583.88 88888.00 2015-11-04 17:43:25.500 308 12457.90 129.40 54583.85 88888.00 2015-11-04 17:43:25.625 308 12457.90 129.40 54583.82 88888.00 2015-11-04 17:43:25.750 308 12457.90 129.40 54583.82 88888.00 2015-11-04 17:43:25.875 308 12457.88 129.38 54583.85 88888.00 2015-11-04 17:43:26.000 308 12457.80 129.32 54583.82 88888.00 2015-11-04 17:43:26.125 308 12457.73 129.32 54583.82 88888.00 2015-11-04 17:43:26.250 308 12457.70 129.38 54583.85 88888.00 2015-11-04 17:43:26.375 308 12457.77 129.38 54583.85 88888.00 2015-11-04 17:43:26.500 308 12457.77 129.38 54583.82 88888.00 2015-11-04 17:43:26.625 308 12457.70 129.30 54583.82 88888.00 2015-11-04 17:43:26.750 308 12457.70 129.30 54583.85 88888.00 2015-11-04 17:43:26.875 308 12457.70 129.32 54583.85 88888.00 2015-11-04 17:43:27.000 308 12457.65 129.30 54583.82 88888.00 2015-11-04 17:43:27.125 308 12457.58 129.28 54583.82 88888.00 2015-11-04 17:43:27.250 308 12457.58 129.25 54583.82 88888.00 2015-11-04 17:43:27.375 308 12457.65 129.28 54583.82 88888.00 2015-11-04 17:43:27.500 308 12457.62 129.28 54583.80 88888.00 2015-11-04 17:43:27.625 308 12457.60 129.28 54583.80 88888.00 2015-11-04 17:43:27.750 308 12457.58 129.30 54583.80 88888.00 2015-11-04 17:43:27.875 308 12457.50 129.28 54583.78 88888.00 2015-11-04 17:43:28.000 308 12457.48 129.30 54583.78 88888.00 2015-11-04 17:43:28.125 308 12457.50 129.30 54583.78 88888.00 2015-11-04 17:43:28.250 308 12457.55 129.25 54583.78 88888.00 2015-11-04 17:43:28.375 308 12457.58 129.22 54583.75 88888.00 2015-11-04 17:43:28.500 308 12457.58 129.20 54583.75 88888.00 2015-11-04 17:43:28.625 308 12457.55 129.18 54583.75 88888.00 2015-11-04 17:43:28.750 308 12457.58 129.18 54583.72 88888.00 2015-11-04 17:43:28.875 308 12457.60 129.20 54583.72 88888.00 2015-11-04 17:43:29.000 308 12457.58 129.15 54583.70 88888.00 2015-11-04 17:43:29.125 308 12457.55 129.15 54583.72 88888.00 2015-11-04 17:43:29.250 308 12457.55 129.15 54583.72 88888.00 2015-11-04 17:43:29.375 308 12457.58 129.18 54583.70 88888.00 2015-11-04 17:43:29.500 308 12457.52 129.18 54583.70 88888.00 2015-11-04 17:43:29.625 308 12457.52 129.20 54583.68 88888.00 2015-11-04 17:43:29.750 308 12457.50 129.18 54583.68 88888.00 2015-11-04 17:43:29.875 308 12457.42 129.15 54583.70 88888.00 2015-11-04 17:43:30.000 308 12457.45 129.10 54583.65 88888.00 2015-11-04 17:43:30.125 308 12457.45 129.10 54583.65 88888.00 2015-11-04 17:43:30.250 308 12457.40 129.10 54583.65 88888.00 2015-11-04 17:43:30.375 308 12457.50 129.12 54583.65 88888.00 2015-11-04 17:43:30.500 308 12457.55 129.15 54583.62 88888.00 2015-11-04 17:43:30.625 308 12457.55 129.12 54583.60 88888.00 2015-11-04 17:43:30.750 308 12457.58 129.10 54583.60 88888.00 2015-11-04 17:43:30.875 308 12457.58 129.10 54583.60 88888.00 2015-11-04 17:43:31.000 308 12457.58 129.15 54583.60 88888.00 2015-11-04 17:43:31.125 308 12457.60 129.18 54583.60 88888.00 2015-11-04 17:43:31.250 308 12457.60 129.20 54583.57 88888.00 2015-11-04 17:43:31.375 308 12457.62 129.20 54583.60 88888.00 2015-11-04 17:43:31.500 308 12457.65 129.22 54583.57 88888.00 2015-11-04 17:43:31.625 308 12457.60 129.22 54583.57 88888.00 2015-11-04 17:43:31.750 308 12457.58 129.28 54583.57 88888.00 2015-11-04 17:43:31.875 308 12457.58 129.28 54583.55 88888.00 2015-11-04 17:43:32.000 308 12457.58 129.25 54583.53 88888.00 2015-11-04 17:43:32.125 308 12457.55 129.30 54583.53 88888.00 2015-11-04 17:43:32.250 308 12457.48 129.28 54583.55 88888.00 2015-11-04 17:43:32.375 308 12457.50 129.30 54583.53 88888.00 2015-11-04 17:43:32.500 308 12457.52 129.32 54583.50 88888.00 2015-11-04 17:43:32.625 308 12457.52 129.38 54583.50 88888.00 2015-11-04 17:43:32.750 308 12457.55 129.40 54583.50 88888.00 2015-11-04 17:43:32.875 308 12457.55 129.43 54583.50 88888.00 2015-11-04 17:43:33.000 308 12457.50 129.45 54583.47 88888.00 2015-11-04 17:43:33.125 308 12457.42 129.50 54583.50 88888.00 2015-11-04 17:43:33.250 308 12457.45 129.53 54583.50 88888.00 2015-11-04 17:43:33.375 308 12457.48 129.55 54583.50 88888.00 2015-11-04 17:43:33.500 308 12457.40 129.60 54583.53 88888.00 2015-11-04 17:43:33.625 308 12457.33 129.62 54583.50 88888.00 2015-11-04 17:43:33.750 308 12457.27 129.62 54583.50 88888.00 2015-11-04 17:43:33.875 308 12457.27 129.70 54583.47 88888.00 2015-11-04 17:43:34.000 308 12457.20 129.75 54583.47 88888.00 2015-11-04 17:43:34.125 308 12457.15 129.75 54583.45 88888.00 2015-11-04 17:43:34.250 308 12457.08 129.78 54583.47 88888.00 2015-11-04 17:43:34.375 308 12457.08 129.82 54583.53 88888.00 2015-11-04 17:43:34.500 308 12457.10 129.88 54583.55 88888.00 2015-11-04 17:43:34.625 308 12457.08 129.90 54583.53 88888.00 2015-11-04 17:43:34.750 308 12456.95 129.95 54583.50 88888.00 2015-11-04 17:43:34.875 308 12456.95 129.93 54583.50 88888.00 2015-11-04 17:43:35.000 308 12456.92 129.93 54583.50 88888.00 2015-11-04 17:43:35.125 308 12456.80 129.97 54583.50 88888.00 2015-11-04 17:43:35.250 308 12456.77 130.00 54583.50 88888.00 2015-11-04 17:43:35.375 308 12456.75 130.03 54583.53 88888.00 2015-11-04 17:43:35.500 308 12456.70 130.05 54583.53 88888.00 2015-11-04 17:43:35.625 308 12456.70 130.05 54583.53 88888.00 2015-11-04 17:43:35.750 308 12456.65 130.10 54583.50 88888.00 2015-11-04 17:43:35.875 308 12456.55 130.10 54583.53 88888.00 2015-11-04 17:43:36.000 308 12456.50 130.10 54583.50 88888.00 2015-11-04 17:43:36.125 308 12456.45 130.15 54583.53 88888.00 2015-11-04 17:43:36.250 308 12456.40 130.22 54583.55 88888.00 2015-11-04 17:43:36.375 308 12456.35 130.22 54583.53 88888.00 2015-11-04 17:43:36.500 308 12456.20 130.22 54583.53 88888.00 2015-11-04 17:43:36.625 308 12456.20 130.22 54583.53 88888.00 2015-11-04 17:43:36.750 308 12456.27 130.25 54583.50 88888.00 2015-11-04 17:43:36.875 308 12456.20 130.30 54583.53 88888.00 2015-11-04 17:43:37.000 308 12456.12 130.35 54583.50 88888.00 2015-11-04 17:43:37.125 308 12456.08 130.38 54583.53 88888.00 2015-11-04 17:43:37.250 308 12456.05 130.38 54583.53 88888.00 2015-11-04 17:43:37.375 308 12456.02 130.43 54583.50 88888.00 2015-11-04 17:43:37.500 308 12455.92 130.47 54583.50 88888.00 2015-11-04 17:43:37.625 308 12455.85 130.45 54583.50 88888.00 2015-11-04 17:43:37.750 308 12455.83 130.47 54583.47 88888.00 2015-11-04 17:43:37.875 308 12455.80 130.53 54583.50 88888.00 2015-11-04 17:43:38.000 308 12455.77 130.55 54583.50 88888.00 2015-11-04 17:43:38.125 308 12455.73 130.55 54583.50 88888.00 2015-11-04 17:43:38.250 308 12455.65 130.57 54583.53 88888.00 2015-11-04 17:43:38.375 308 12455.60 130.62 54583.53 88888.00 2015-11-04 17:43:38.500 308 12455.52 130.62 54583.53 88888.00 2015-11-04 17:43:38.625 308 12455.50 130.65 54583.53 88888.00 2015-11-04 17:43:38.750 308 12455.45 130.68 54583.47 88888.00 2015-11-04 17:43:38.875 308 12455.35 130.65 54583.47 88888.00 2015-11-04 17:43:39.000 308 12455.25 130.65 54583.47 88888.00 2015-11-04 17:43:39.125 308 12455.23 130.72 54583.50 88888.00 2015-11-04 17:43:39.250 308 12455.20 130.72 54583.53 88888.00 2015-11-04 17:43:39.375 308 12455.20 130.78 54583.53 88888.00 2015-11-04 17:43:39.500 308 12455.12 130.78 54583.50 88888.00 2015-11-04 17:43:39.625 308 12455.10 130.78 54583.53 88888.00 2015-11-04 17:43:39.750 308 12455.05 130.80 54583.53 88888.00 2015-11-04 17:43:39.875 308 12455.00 130.85 54583.53 88888.00 2015-11-04 17:43:40.000 308 12454.98 130.90 54583.53 88888.00 2015-11-04 17:43:40.125 308 12454.95 130.90 54583.53 88888.00 2015-11-04 17:43:40.250 308 12454.83 130.88 54583.47 88888.00 2015-11-04 17:43:40.375 308 12454.73 130.88 54583.50 88888.00 2015-11-04 17:43:40.500 308 12454.70 130.90 54583.53 88888.00 2015-11-04 17:43:40.625 308 12454.73 130.90 54583.50 88888.00 2015-11-04 17:43:40.750 308 12454.73 130.93 54583.47 88888.00 2015-11-04 17:43:40.875 308 12454.70 130.95 54583.50 88888.00 2015-11-04 17:43:41.000 308 12454.67 130.95 54583.45 88888.00 2015-11-04 17:43:41.125 308 12454.62 130.97 54583.45 88888.00 2015-11-04 17:43:41.250 308 12454.55 130.93 54583.45 88888.00 2015-11-04 17:43:41.375 308 12454.52 130.88 54583.45 88888.00 2015-11-04 17:43:41.500 308 12454.48 130.85 54583.45 88888.00 2015-11-04 17:43:41.625 308 12454.50 130.88 54583.45 88888.00 2015-11-04 17:43:41.750 308 12454.52 130.88 54583.45 88888.00 2015-11-04 17:43:41.875 308 12454.50 130.88 54583.45 88888.00 2015-11-04 17:43:42.000 308 12454.48 130.85 54583.43 88888.00 2015-11-04 17:43:42.125 308 12454.45 130.85 54583.43 88888.00 2015-11-04 17:43:42.250 308 12454.42 130.85 54583.38 88888.00 2015-11-04 17:43:42.375 308 12454.45 130.82 54583.38 88888.00 2015-11-04 17:43:42.500 308 12454.48 130.78 54583.38 88888.00 2015-11-04 17:43:42.625 308 12454.50 130.75 54583.38 88888.00 2015-11-04 17:43:42.750 308 12454.48 130.75 54583.38 88888.00 2015-11-04 17:43:42.875 308 12454.48 130.75 54583.35 88888.00 2015-11-04 17:43:43.000 308 12454.50 130.78 54583.30 88888.00 2015-11-04 17:43:43.125 308 12454.58 130.78 54583.28 88888.00 2015-11-04 17:43:43.250 308 12454.62 130.75 54583.30 88888.00 2015-11-04 17:43:43.375 308 12454.65 130.75 54583.28 88888.00 2015-11-04 17:43:43.500 308 12454.70 130.72 54583.25 88888.00 2015-11-04 17:43:43.625 308 12454.77 130.70 54583.22 88888.00 2015-11-04 17:43:43.750 308 12454.85 130.70 54583.22 88888.00 2015-11-04 17:43:43.875 308 12454.95 130.72 54583.20 88888.00 2015-11-04 17:43:44.000 308 12454.95 130.70 54583.20 88888.00 2015-11-04 17:43:44.125 308 12454.95 130.65 54583.18 88888.00 2015-11-04 17:43:44.250 308 12454.98 130.62 54583.18 88888.00 2015-11-04 17:43:44.375 308 12455.05 130.65 54583.12 88888.00 2015-11-04 17:43:44.500 308 12455.20 130.65 54583.10 88888.00 2015-11-04 17:43:44.625 308 12455.33 130.62 54583.05 88888.00 2015-11-04 17:43:44.750 308 12455.33 130.57 54583.05 88888.00 2015-11-04 17:43:44.875 308 12455.35 130.57 54583.00 88888.00 2015-11-04 17:43:45.000 308 12455.40 130.57 54582.97 88888.00 2015-11-04 17:43:45.125 308 12455.48 130.55 54582.93 88888.00 2015-11-04 17:43:45.250 308 12455.62 130.53 54582.90 88888.00 2015-11-04 17:43:45.375 308 12455.73 130.53 54582.90 88888.00 2015-11-04 17:43:45.500 308 12455.77 130.50 54582.90 88888.00 2015-11-04 17:43:45.625 308 12455.85 130.53 54582.88 88888.00 2015-11-04 17:43:45.750 308 12455.92 130.50 54582.80 88888.00 2015-11-04 17:43:45.875 308 12455.98 130.50 54582.78 88888.00 2015-11-04 17:43:46.000 308 12456.08 130.53 54582.75 88888.00 2015-11-04 17:43:46.125 308 12456.25 130.47 54582.72 88888.00 2015-11-04 17:43:46.250 308 12456.40 130.43 54582.70 88888.00 2015-11-04 17:43:46.375 308 12456.55 130.40 54582.65 88888.00 2015-11-04 17:43:46.500 308 12456.67 130.38 54582.60 88888.00 2015-11-04 17:43:46.625 308 12456.75 130.35 54582.55 88888.00 2015-11-04 17:43:46.750 308 12456.88 130.35 54582.53 88888.00 2015-11-04 17:43:46.875 308 12457.05 130.32 54582.50 88888.00 2015-11-04 17:43:47.000 308 12457.15 130.32 54582.43 88888.00 2015-11-04 17:43:47.125 308 12457.23 130.30 54582.40 88888.00 2015-11-04 17:43:47.250 308 12457.27 130.22 54582.40 88888.00 2015-11-04 17:43:47.375 308 12457.35 130.22 54582.35 88888.00 2015-11-04 17:43:47.500 308 12457.52 130.18 54582.30 88888.00 2015-11-04 17:43:47.625 308 12457.75 130.18 54582.28 88888.00 2015-11-04 17:43:47.750 308 12457.90 130.15 54582.22 88888.00 2015-11-04 17:43:47.875 308 12457.95 130.10 54582.22 88888.00 2015-11-04 17:43:48.000 308 12458.05 130.07 54582.15 88888.00 2015-11-04 17:43:48.125 308 12458.20 130.07 54582.12 88888.00 2015-11-04 17:43:48.250 308 12458.33 130.05 54582.07 88888.00 2015-11-04 17:43:48.375 308 12458.48 130.05 54582.03 88888.00 2015-11-04 17:43:48.500 308 12458.62 130.03 54582.00 88888.00 2015-11-04 17:43:48.625 308 12458.73 130.00 54581.97 88888.00 2015-11-04 17:43:48.750 308 12458.83 130.03 54581.97 88888.00 2015-11-04 17:43:48.875 308 12459.00 130.00 54581.90 88888.00 2015-11-04 17:43:49.000 308 12459.05 129.97 54581.88 88888.00 2015-11-04 17:43:49.125 308 12459.15 129.97 54581.85 88888.00 2015-11-04 17:43:49.250 308 12459.33 129.95 54581.82 88888.00 2015-11-04 17:43:49.375 308 12459.52 129.93 54581.82 88888.00 2015-11-04 17:43:49.500 308 12459.67 129.93 54581.75 88888.00 2015-11-04 17:43:49.625 308 12459.75 129.95 54581.70 88888.00 2015-11-04 17:43:49.750 308 12459.83 129.93 54581.65 88888.00 2015-11-04 17:43:49.875 308 12459.88 129.90 54581.62 88888.00 2015-11-04 17:43:50.000 308 12459.98 129.90 54581.62 88888.00 2015-11-04 17:43:50.125 308 12460.12 129.90 54581.60 88888.00 2015-11-04 17:43:50.250 308 12460.25 129.82 54581.57 88888.00 2015-11-04 17:43:50.375 308 12460.35 129.82 54581.55 88888.00 2015-11-04 17:43:50.500 308 12460.42 129.82 54581.50 88888.00 2015-11-04 17:43:50.625 308 12460.55 129.80 54581.47 88888.00 2015-11-04 17:43:50.750 308 12460.60 129.78 54581.45 88888.00 2015-11-04 17:43:50.875 308 12460.62 129.75 54581.43 88888.00 2015-11-04 17:43:51.000 308 12460.67 129.75 54581.40 88888.00 2015-11-04 17:43:51.125 308 12460.73 129.72 54581.38 88888.00 2015-11-04 17:43:51.250 308 12460.77 129.72 54581.35 88888.00 2015-11-04 17:43:51.375 308 12460.88 129.70 54581.30 88888.00 2015-11-04 17:43:51.500 308 12460.95 129.68 54581.32 88888.00 2015-11-04 17:43:51.625 308 12461.05 129.65 54581.32 88888.00 2015-11-04 17:43:51.750 308 12461.10 129.62 54581.30 88888.00 2015-11-04 17:43:51.875 308 12461.10 129.60 54581.28 88888.00 2015-11-04 17:43:52.000 308 12461.15 129.57 54581.25 88888.00 2015-11-04 17:43:52.125 308 12461.17 129.53 54581.25 88888.00 2015-11-04 17:43:52.250 308 12461.12 129.47 54581.18 88888.00 2015-11-04 17:43:52.375 308 12461.17 129.45 54581.18 88888.00 2015-11-04 17:43:52.500 308 12461.27 129.43 54581.18 88888.00 2015-11-04 17:43:52.625 308 12461.33 129.40 54581.20 88888.00 2015-11-04 17:43:52.750 308 12461.30 129.35 54581.18 88888.00 2015-11-04 17:43:52.875 308 12461.33 129.32 54581.18 88888.00 2015-11-04 17:43:53.000 308 12461.35 129.32 54581.15 88888.00 2015-11-04 17:43:53.125 308 12461.33 129.30 54581.15 88888.00 2015-11-04 17:43:53.250 308 12461.33 129.22 54581.12 88888.00 2015-11-04 17:43:53.375 308 12461.38 129.25 54581.12 88888.00 2015-11-04 17:43:53.500 308 12461.33 129.22 54581.12 88888.00 2015-11-04 17:43:53.625 308 12461.27 129.20 54581.15 88888.00 2015-11-04 17:43:53.750 308 12461.25 129.15 54581.15 88888.00 2015-11-04 17:43:53.875 308 12461.30 129.15 54581.15 88888.00 2015-11-04 17:43:54.000 308 12461.27 129.10 54581.15 88888.00 2015-11-04 17:43:54.125 308 12461.25 129.07 54581.15 88888.00 2015-11-04 17:43:54.250 308 12461.23 129.03 54581.15 88888.00 2015-11-04 17:43:54.375 308 12461.20 129.00 54581.12 88888.00 2015-11-04 17:43:54.500 308 12461.17 128.97 54581.12 88888.00 2015-11-04 17:43:54.625 308 12461.15 128.95 54581.12 88888.00 2015-11-04 17:43:54.750 308 12461.10 128.93 54581.15 88888.00 2015-11-04 17:43:54.875 308 12461.08 128.88 54581.15 88888.00 2015-11-04 17:43:55.000 308 12461.02 128.85 54581.15 88888.00 2015-11-04 17:43:55.125 308 12460.92 128.82 54581.15 88888.00 2015-11-04 17:43:55.250 308 12460.90 128.78 54581.15 88888.00 2015-11-04 17:43:55.375 308 12460.92 128.72 54581.15 88888.00 2015-11-04 17:43:55.500 308 12460.92 128.72 54581.15 88888.00 2015-11-04 17:43:55.625 308 12460.88 128.68 54581.15 88888.00 2015-11-04 17:43:55.750 308 12460.83 128.62 54581.18 88888.00 2015-11-04 17:43:55.875 308 12460.77 128.60 54581.15 88888.00 2015-11-04 17:43:56.000 308 12460.70 128.57 54581.18 88888.00 2015-11-04 17:43:56.125 308 12460.65 128.55 54581.18 88888.00 2015-11-04 17:43:56.250 308 12460.55 128.53 54581.18 88888.00 2015-11-04 17:43:56.375 308 12460.55 128.50 54581.20 88888.00 2015-11-04 17:43:56.500 308 12460.52 128.47 54581.22 88888.00 2015-11-04 17:43:56.625 308 12460.42 128.45 54581.22 88888.00 2015-11-04 17:43:56.750 308 12460.35 128.45 54581.25 88888.00 2015-11-04 17:43:56.875 308 12460.27 128.40 54581.22 88888.00 2015-11-04 17:43:57.000 308 12460.17 128.40 54581.22 88888.00 2015-11-04 17:43:57.125 308 12460.15 128.40 54581.25 88888.00 2015-11-04 17:43:57.250 308 12460.15 128.38 54581.25 88888.00 2015-11-04 17:43:57.375 308 12460.08 128.32 54581.25 88888.00 2015-11-04 17:43:57.500 308 12460.02 128.30 54581.28 88888.00 2015-11-04 17:43:57.625 308 12459.95 128.25 54581.25 88888.00 2015-11-04 17:43:57.750 308 12459.92 128.25 54581.28 88888.00 2015-11-04 17:43:57.875 308 12460.00 128.28 54581.28 88888.00 2015-11-04 17:43:58.000 308 12460.00 128.28 54581.28 88888.00 2015-11-04 17:43:58.125 308 12459.92 128.25 54581.28 88888.00 2015-11-04 17:43:58.250 308 12459.80 128.20 54581.30 88888.00 2015-11-04 17:43:58.375 308 12459.77 128.18 54581.30 88888.00 2015-11-04 17:43:58.500 308 12459.80 128.15 54581.30 88888.00 2015-11-04 17:43:58.625 308 12459.80 128.10 54581.30 88888.00 2015-11-04 17:43:58.750 308 12459.70 128.12 54581.30 88888.00 2015-11-04 17:43:58.875 308 12459.60 128.12 54581.30 88888.00 2015-11-04 17:43:59.000 308 12459.58 128.12 54581.30 88888.00 2015-11-04 17:43:59.125 308 12459.55 128.10 54581.30 88888.00 2015-11-04 17:43:59.250 308 12459.50 128.07 54581.30 88888.00 2015-11-04 17:43:59.375 308 12459.55 128.05 54581.28 88888.00 2015-11-04 17:43:59.500 308 12459.55 128.05 54581.30 88888.00 2015-11-04 17:43:59.625 308 12459.40 128.03 54581.32 88888.00 2015-11-04 17:43:59.750 308 12459.30 128.05 54581.32 88888.00 2015-11-04 17:43:59.875 308 12459.27 128.07 54581.35 88888.00 2015-11-04 17:44:00.000 308 12459.25 128.07 54581.32 88888.00 2015-11-04 17:44:00.125 308 12459.30 128.05 54581.32 88888.00 2015-11-04 17:44:00.250 308 12459.27 128.07 54581.28 88888.00 2015-11-04 17:44:00.375 308 12459.25 128.05 54581.28 88888.00 2015-11-04 17:44:00.500 308 12459.25 128.05 54581.25 88888.00 2015-11-04 17:44:00.625 308 12459.20 128.05 54581.25 88888.00 2015-11-04 17:44:00.750 308 12459.15 128.05 54581.28 88888.00 2015-11-04 17:44:00.875 308 12459.15 128.05 54581.28 88888.00 2015-11-04 17:44:01.000 308 12459.15 128.03 54581.28 88888.00 2015-11-04 17:44:01.125 308 12459.10 128.00 54581.28 88888.00 2015-11-04 17:44:01.250 308 12459.05 127.97 54581.25 88888.00 2015-11-04 17:44:01.375 308 12459.12 127.97 54581.22 88888.00 2015-11-04 17:44:01.500 308 12459.10 127.97 54581.25 88888.00 2015-11-04 17:44:01.625 308 12459.10 127.97 54581.25 88888.00 2015-11-04 17:44:01.750 308 12459.08 127.97 54581.25 88888.00 2015-11-04 17:44:01.875 308 12458.98 127.97 54581.22 88888.00 2015-11-04 17:44:02.000 308 12459.00 127.97 54581.20 88888.00 2015-11-04 17:44:02.125 308 12458.98 127.95 54581.18 88888.00 2015-11-04 17:44:02.250 308 12458.92 127.92 54581.18 88888.00 2015-11-04 17:44:02.375 308 12458.92 127.90 54581.15 88888.00 2015-11-04 17:44:02.500 308 12458.95 127.90 54581.15 88888.00 2015-11-04 17:44:02.625 308 12458.92 127.90 54581.15 88888.00 2015-11-04 17:44:02.750 308 12458.92 127.90 54581.15 88888.00 2015-11-04 17:44:02.875 308 12458.98 127.90 54581.12 88888.00 2015-11-04 17:44:03.000 308 12458.98 127.88 54581.10 88888.00 2015-11-04 17:44:03.125 308 12458.92 127.83 54581.12 88888.00 2015-11-04 17:44:03.250 308 12458.92 127.85 54581.12 88888.00 2015-11-04 17:44:03.375 308 12458.95 127.85 54581.12 88888.00 2015-11-04 17:44:03.500 308 12459.02 127.80 54581.07 88888.00 2015-11-04 17:44:03.625 308 12458.98 127.83 54581.03 88888.00 2015-11-04 17:44:03.750 308 12458.95 127.85 54581.03 88888.00 2015-11-04 17:44:03.875 308 12458.92 127.80 54581.03 88888.00 2015-11-04 17:44:04.000 308 12459.00 127.83 54581.03 88888.00 2015-11-04 17:44:04.125 308 12458.98 127.85 54581.05 88888.00 2015-11-04 17:44:04.250 308 12458.92 127.83 54581.00 88888.00 2015-11-04 17:44:04.375 308 12459.00 127.78 54580.97 88888.00 2015-11-04 17:44:04.500 308 12459.08 127.78 54580.97 88888.00 2015-11-04 17:44:04.625 308 12459.08 127.78 54580.97 88888.00 2015-11-04 17:44:04.750 308 12459.17 127.83 54580.97 88888.00 2015-11-04 17:44:04.875 308 12459.17 127.83 54580.95 88888.00 2015-11-04 17:44:05.000 308 12459.20 127.80 54580.90 88888.00 2015-11-04 17:44:05.125 308 12459.27 127.80 54580.88 88888.00 2015-11-04 17:44:05.250 308 12459.33 127.75 54580.88 88888.00 2015-11-04 17:44:05.375 308 12459.35 127.80 54580.85 88888.00 2015-11-04 17:44:05.500 308 12459.40 127.78 54580.85 88888.00 2015-11-04 17:44:05.625 308 12459.45 127.78 54580.82 88888.00 2015-11-04 17:44:05.750 308 12459.45 127.80 54580.78 88888.00 2015-11-04 17:44:05.875 308 12459.40 127.80 54580.72 88888.00 2015-11-04 17:44:06.000 308 12459.50 127.85 54580.72 88888.00 2015-11-04 17:44:06.125 308 12459.58 127.88 54580.72 88888.00 2015-11-04 17:44:06.250 308 12459.55 127.90 54580.70 88888.00 2015-11-04 17:44:06.375 308 12459.60 127.92 54580.68 88888.00 2015-11-04 17:44:06.500 308 12459.67 127.95 54580.68 88888.00 2015-11-04 17:44:06.625 308 12459.83 127.92 54580.62 88888.00 2015-11-04 17:44:06.750 308 12459.90 127.95 54580.60 88888.00 2015-11-04 17:44:06.875 308 12459.92 128.00 54580.57 88888.00 2015-11-04 17:44:07.000 308 12460.02 128.03 54580.53 88888.00 2015-11-04 17:44:07.125 308 12460.10 128.03 54580.53 88888.00 2015-11-04 17:44:07.250 308 12460.12 128.05 54580.50 88888.00 2015-11-04 17:44:07.375 308 12460.12 128.05 54580.53 88888.00 2015-11-04 17:44:07.500 308 12460.20 128.05 54580.50 88888.00 2015-11-04 17:44:07.625 308 12460.30 128.05 54580.47 88888.00 2015-11-04 17:44:07.750 308 12460.35 128.05 54580.47 88888.00 2015-11-04 17:44:07.875 308 12460.45 128.07 54580.45 88888.00 2015-11-04 17:44:08.000 308 12460.52 128.10 54580.43 88888.00 2015-11-04 17:44:08.125 308 12460.58 128.10 54580.43 88888.00 2015-11-04 17:44:08.250 308 12460.67 128.07 54580.40 88888.00 2015-11-04 17:44:08.375 308 12460.77 128.10 54580.40 88888.00 2015-11-04 17:44:08.500 308 12460.85 128.12 54580.38 88888.00 2015-11-04 17:44:08.625 308 12460.95 128.10 54580.35 88888.00 2015-11-04 17:44:08.750 308 12461.02 128.10 54580.35 88888.00 2015-11-04 17:44:08.875 308 12461.17 128.12 54580.35 88888.00 2015-11-04 17:44:09.000 308 12461.25 128.15 54580.32 88888.00 2015-11-04 17:44:09.125 308 12461.27 128.12 54580.30 88888.00 2015-11-04 17:44:09.250 308 12461.33 128.12 54580.28 88888.00 2015-11-04 17:44:09.375 308 12461.40 128.18 54580.25 88888.00 2015-11-04 17:44:09.500 308 12461.48 128.18 54580.22 88888.00 2015-11-04 17:44:09.625 308 12461.60 128.18 54580.22 88888.00 2015-11-04 17:44:09.750 308 12461.65 128.18 54580.18 88888.00 2015-11-04 17:44:09.875 308 12461.73 128.20 54580.18 88888.00 2015-11-04 17:44:10.000 308 12461.80 128.15 54580.15 88888.00 2015-11-04 17:44:10.125 308 12461.85 128.15 54580.12 88888.00 2015-11-04 17:44:10.250 308 12461.80 128.12 54580.10 88888.00 2015-11-04 17:44:10.375 308 12461.88 128.15 54580.07 88888.00 2015-11-04 17:44:10.500 308 12461.95 128.15 54580.07 88888.00 2015-11-04 17:44:10.625 308 12462.15 128.15 54580.05 88888.00 2015-11-04 17:44:10.750 308 12462.30 128.15 54580.05 88888.00 2015-11-04 17:44:10.875 308 12462.38 128.18 54580.05 88888.00 2015-11-04 17:44:11.000 308 12462.38 128.18 54580.00 88888.00 2015-11-04 17:44:11.125 308 12462.40 128.18 54579.97 88888.00 2015-11-04 17:44:11.250 308 12462.52 128.15 54579.97 88888.00 2015-11-04 17:44:11.375 308 12462.65 128.20 54579.97 88888.00 2015-11-04 17:44:11.500 308 12462.67 128.20 54579.95 88888.00 2015-11-04 17:44:11.625 308 12462.80 128.22 54579.95 88888.00 2015-11-04 17:44:11.750 308 12462.90 128.20 54579.93 88888.00 2015-11-04 17:44:11.875 308 12462.90 128.20 54579.88 88888.00 2015-11-04 17:44:12.000 308 12462.95 128.18 54579.85 88888.00 2015-11-04 17:44:12.125 308 12463.05 128.18 54579.85 88888.00 2015-11-04 17:44:12.250 308 12463.10 128.18 54579.85 88888.00 2015-11-04 17:44:12.375 308 12463.15 128.15 54579.82 88888.00 2015-11-04 17:44:12.500 308 12463.12 128.15 54579.82 88888.00 2015-11-04 17:44:12.625 308 12463.17 128.15 54579.80 88888.00 2015-11-04 17:44:12.750 308 12463.25 128.15 54579.80 88888.00 2015-11-04 17:44:12.875 308 12463.30 128.15 54579.80 88888.00 2015-11-04 17:44:13.000 308 12463.35 128.12 54579.80 88888.00 2015-11-04 17:44:13.125 308 12463.35 128.10 54579.82 88888.00 2015-11-04 17:44:13.250 308 12463.38 128.12 54579.82 88888.00 2015-11-04 17:44:13.375 308 12463.48 128.12 54579.78 88888.00 2015-11-04 17:44:13.500 308 12463.50 128.12 54579.75 88888.00 2015-11-04 17:44:13.625 308 12463.50 128.12 54579.75 88888.00 2015-11-04 17:44:13.750 308 12463.50 128.10 54579.72 88888.00 2015-11-04 17:44:13.875 308 12463.58 128.10 54579.72 88888.00 2015-11-04 17:44:14.000 308 12463.65 128.12 54579.72 88888.00 2015-11-04 17:44:14.125 308 12463.70 128.12 54579.75 88888.00 2015-11-04 17:44:14.250 308 12463.60 128.07 54579.72 88888.00 2015-11-04 17:44:14.375 308 12463.60 128.05 54579.70 88888.00 2015-11-04 17:44:14.500 308 12463.65 128.05 54579.65 88888.00 2015-11-04 17:44:14.625 308 12463.67 128.03 54579.68 88888.00 2015-11-04 17:44:14.750 308 12463.70 128.03 54579.70 88888.00 2015-11-04 17:44:14.875 308 12463.67 128.00 54579.72 88888.00 2015-11-04 17:44:15.000 308 12463.70 127.92 54579.68 88888.00 2015-11-04 17:44:15.125 308 12463.75 127.90 54579.70 88888.00 2015-11-04 17:44:15.250 308 12463.73 127.88 54579.70 88888.00 2015-11-04 17:44:15.375 308 12463.73 127.85 54579.70 88888.00 2015-11-04 17:44:15.500 308 12463.70 127.85 54579.70 88888.00 2015-11-04 17:44:15.625 308 12463.67 127.83 54579.70 88888.00 2015-11-04 17:44:15.750 308 12463.70 127.78 54579.72 88888.00 2015-11-04 17:44:15.875 308 12463.77 127.67 54579.70 88888.00 2015-11-04 17:44:16.000 308 12463.73 127.65 54579.70 88888.00 2015-11-04 17:44:16.125 308 12463.70 127.65 54579.70 88888.00 2015-11-04 17:44:16.250 308 12463.70 127.67 54579.70 88888.00 2015-11-04 17:44:16.375 308 12463.70 127.62 54579.70 88888.00 2015-11-04 17:44:16.500 308 12463.75 127.58 54579.68 88888.00 2015-11-04 17:44:16.625 308 12463.70 127.55 54579.72 88888.00 2015-11-04 17:44:16.750 308 12463.70 127.50 54579.70 88888.00 2015-11-04 17:44:16.875 308 12463.70 127.50 54579.72 88888.00 2015-11-04 17:44:17.000 308 12463.73 127.45 54579.72 88888.00 2015-11-04 17:44:17.125 308 12463.73 127.42 54579.75 88888.00 2015-11-04 17:44:17.250 308 12463.73 127.38 54579.75 88888.00 2015-11-04 17:44:17.375 308 12463.70 127.33 54579.72 88888.00 2015-11-04 17:44:17.500 308 12463.70 127.30 54579.72 88888.00 2015-11-04 17:44:17.625 308 12463.75 127.25 54579.72 88888.00 2015-11-04 17:44:17.750 308 12463.83 127.25 54579.72 88888.00 2015-11-04 17:44:17.875 308 12463.77 127.25 54579.75 88888.00 2015-11-04 17:44:18.000 308 12463.73 127.20 54579.75 88888.00 2015-11-04 17:44:18.125 308 12463.60 127.17 54579.78 88888.00 2015-11-04 17:44:18.250 308 12463.58 127.12 54579.80 88888.00 2015-11-04 17:44:18.375 308 12463.60 127.12 54579.75 88888.00 2015-11-04 17:44:18.500 308 12463.62 127.10 54579.78 88888.00 2015-11-04 17:44:18.625 308 12463.60 127.08 54579.78 88888.00 2015-11-04 17:44:18.750 308 12463.55 127.00 54579.78 88888.00 2015-11-04 17:44:18.875 308 12463.50 126.97 54579.78 88888.00 2015-11-04 17:44:19.000 308 12463.50 126.92 54579.78 88888.00 2015-11-04 17:44:19.125 308 12463.55 126.90 54579.75 88888.00 2015-11-04 17:44:19.250 308 12463.50 126.90 54579.75 88888.00 2015-11-04 17:44:19.375 308 12463.48 126.88 54579.78 88888.00 2015-11-04 17:44:19.500 308 12463.50 126.85 54579.80 88888.00 2015-11-04 17:44:19.625 308 12463.50 126.80 54579.80 88888.00 2015-11-04 17:44:19.750 308 12463.40 126.78 54579.80 88888.00 2015-11-04 17:44:19.875 308 12463.38 126.72 54579.82 88888.00 2015-11-04 17:44:20.000 308 12463.38 126.72 54579.78 88888.00 2015-11-04 17:44:20.125 308 12463.35 126.70 54579.82 88888.00 2015-11-04 17:44:20.250 308 12463.30 126.70 54579.82 88888.00 2015-11-04 17:44:20.375 308 12463.27 126.67 54579.82 88888.00 2015-11-04 17:44:20.500 308 12463.23 126.62 54579.82 88888.00 2015-11-04 17:44:20.625 308 12463.20 126.60 54579.82 88888.00 2015-11-04 17:44:20.750 308 12463.23 126.55 54579.80 88888.00 2015-11-04 17:44:20.875 308 12463.25 126.53 54579.85 88888.00 2015-11-04 17:44:21.000 308 12463.20 126.47 54579.85 88888.00 2015-11-04 17:44:21.125 308 12463.12 126.38 54579.85 88888.00 2015-11-04 17:44:21.250 308 12463.05 126.35 54579.88 88888.00 2015-11-04 17:44:21.375 308 12463.00 126.38 54579.88 88888.00 2015-11-04 17:44:21.500 308 12462.95 126.35 54579.88 88888.00 2015-11-04 17:44:21.625 308 12462.95 126.28 54579.82 88888.00 2015-11-04 17:44:21.750 308 12462.92 126.25 54579.85 88888.00 2015-11-04 17:44:21.875 308 12462.95 126.25 54579.88 88888.00 2015-11-04 17:44:22.000 308 12462.98 126.20 54579.85 88888.00 2015-11-04 17:44:22.125 308 12462.90 126.17 54579.90 88888.00 2015-11-04 17:44:22.250 308 12462.83 126.10 54579.85 88888.00 2015-11-04 17:44:22.375 308 12462.83 126.10 54579.85 88888.00 2015-11-04 17:44:22.500 308 12462.83 126.00 54579.85 88888.00 2015-11-04 17:44:22.625 308 12462.75 125.97 54579.85 88888.00 2015-11-04 17:44:22.750 308 12462.65 125.97 54579.88 88888.00 2015-11-04 17:44:22.875 308 12462.65 125.97 54579.85 88888.00 2015-11-04 17:44:23.000 308 12462.65 125.90 54579.82 88888.00 2015-11-04 17:44:23.125 308 12462.65 125.88 54579.85 88888.00 2015-11-04 17:44:23.250 308 12462.62 125.85 54579.85 88888.00 2015-11-04 17:44:23.375 308 12462.60 125.83 54579.88 88888.00 2015-11-04 17:44:23.500 308 12462.52 125.80 54579.88 88888.00 2015-11-04 17:44:23.625 308 12462.58 125.72 54579.88 88888.00 2015-11-04 17:44:23.750 308 12462.62 125.70 54579.88 88888.00 2015-11-04 17:44:23.875 308 12462.65 125.67 54579.85 88888.00 2015-11-04 17:44:24.000 308 12462.62 125.65 54579.82 88888.00 2015-11-04 17:44:24.125 308 12462.58 125.65 54579.88 88888.00 2015-11-04 17:44:24.250 308 12462.60 125.65 54579.88 88888.00 2015-11-04 17:44:24.375 308 12462.70 125.60 54579.85 88888.00 2015-11-04 17:44:24.500 308 12462.67 125.55 54579.85 88888.00 2015-11-04 17:44:24.625 308 12462.65 125.53 54579.82 88888.00 2015-11-04 17:44:24.750 308 12462.65 125.50 54579.85 88888.00 2015-11-04 17:44:24.875 308 12462.62 125.45 54579.82 88888.00 2015-11-04 17:44:25.000 308 12462.60 125.47 54579.82 88888.00 2015-11-04 17:44:25.125 308 12462.67 125.50 54579.80 88888.00 2015-11-04 17:44:25.250 308 12462.65 125.42 54579.82 88888.00 2015-11-04 17:44:25.375 308 12462.73 125.38 54579.82 88888.00 2015-11-04 17:44:25.500 308 12462.75 125.33 54579.82 88888.00 2015-11-04 17:44:25.625 308 12462.75 125.30 54579.82 88888.00 2015-11-04 17:44:25.750 308 12462.80 125.28 54579.78 88888.00 2015-11-04 17:44:25.875 308 12462.85 125.22 54579.78 88888.00 2015-11-04 17:44:26.000 308 12462.80 125.20 54579.78 88888.00 2015-11-04 17:44:26.125 308 12462.85 125.22 54579.80 88888.00 2015-11-04 17:44:26.250 308 12462.85 125.17 54579.80 88888.00 2015-11-04 17:44:26.375 308 12462.90 125.12 54579.78 88888.00 2015-11-04 17:44:26.500 308 12462.92 125.12 54579.78 88888.00 2015-11-04 17:44:26.625 308 12462.85 125.10 54579.75 88888.00 2015-11-04 17:44:26.750 308 12462.90 125.08 54579.70 88888.00 2015-11-04 17:44:26.875 308 12462.92 125.08 54579.70 88888.00 2015-11-04 17:44:27.000 308 12462.98 124.97 54579.70 88888.00 2015-11-04 17:44:27.125 308 12463.00 124.95 54579.68 88888.00 2015-11-04 17:44:27.250 308 12462.98 124.95 54579.65 88888.00 2015-11-04 17:44:27.375 308 12462.98 124.95 54579.65 88888.00 2015-11-04 17:44:27.500 308 12463.02 124.92 54579.65 88888.00 2015-11-04 17:44:27.625 308 12463.12 124.88 54579.65 88888.00 2015-11-04 17:44:27.750 308 12463.17 124.85 54579.65 88888.00 2015-11-04 17:44:27.875 308 12463.17 124.83 54579.60 88888.00 2015-11-04 17:44:28.000 308 12463.17 124.78 54579.57 88888.00 2015-11-04 17:44:28.125 308 12463.23 124.80 54579.60 88888.00 2015-11-04 17:44:28.250 308 12463.27 124.78 54579.60 88888.00 2015-11-04 17:44:28.375 308 12463.35 124.78 54579.55 88888.00 2015-11-04 17:44:28.500 308 12463.42 124.75 54579.53 88888.00 2015-11-04 17:44:28.625 308 12463.48 124.70 54579.50 88888.00 2015-11-04 17:44:28.750 308 12463.50 124.67 54579.50 88888.00 2015-11-04 17:44:28.875 308 12463.58 124.67 54579.53 88888.00 2015-11-04 17:44:29.000 308 12463.67 124.62 54579.47 88888.00 2015-11-04 17:44:29.125 308 12463.70 124.58 54579.47 88888.00 2015-11-04 17:44:29.250 308 12463.73 124.55 54579.47 88888.00 2015-11-04 17:44:29.375 308 12463.73 124.53 54579.45 88888.00 2015-11-04 17:44:29.500 308 12463.77 124.50 54579.43 88888.00 2015-11-04 17:44:29.625 308 12463.92 124.47 54579.40 88888.00 2015-11-04 17:44:29.750 308 12463.95 124.42 54579.38 88888.00 2015-11-04 17:44:29.875 308 12463.98 124.38 54579.38 88888.00 2015-11-04 17:44:30.000 308 12464.08 124.35 54579.38 88888.00 2015-11-04 17:44:30.125 308 12464.08 124.33 54579.38 88888.00 2015-11-04 17:44:30.250 308 12464.02 124.28 54579.35 88888.00 2015-11-04 17:44:30.375 308 12464.10 124.30 54579.35 88888.00 2015-11-04 17:44:30.500 308 12464.17 124.25 54579.32 88888.00 2015-11-04 17:44:30.625 308 12464.23 124.22 54579.35 88888.00 2015-11-04 17:44:30.750 308 12464.27 124.17 54579.35 88888.00 2015-11-04 17:44:30.875 308 12464.33 124.15 54579.32 88888.00 2015-11-04 17:44:31.000 308 12464.40 124.15 54579.30 88888.00 2015-11-04 17:44:31.125 308 12464.48 124.15 54579.28 88888.00 2015-11-04 17:44:31.250 308 12464.52 124.10 54579.28 88888.00 2015-11-04 17:44:31.375 308 12464.62 124.08 54579.25 88888.00 2015-11-04 17:44:31.500 308 12464.65 124.00 54579.25 88888.00 2015-11-04 17:44:31.625 308 12464.62 123.92 54579.22 88888.00 2015-11-04 17:44:31.750 308 12464.67 123.92 54579.22 88888.00 2015-11-04 17:44:31.875 308 12464.75 123.92 54579.22 88888.00 2015-11-04 17:44:32.000 308 12464.85 123.88 54579.20 88888.00 2015-11-04 17:44:32.125 308 12464.85 123.85 54579.20 88888.00 2015-11-04 17:44:32.250 308 12464.80 123.78 54579.20 88888.00 2015-11-04 17:44:32.375 308 12464.85 123.75 54579.18 88888.00 2015-11-04 17:44:32.500 308 12464.95 123.72 54579.18 88888.00 2015-11-04 17:44:32.625 308 12465.05 123.70 54579.18 88888.00 2015-11-04 17:44:32.750 308 12465.08 123.67 54579.18 88888.00 2015-11-04 17:44:32.875 308 12465.05 123.67 54579.18 88888.00 2015-11-04 17:44:33.000 308 12465.08 123.62 54579.15 88888.00 2015-11-04 17:44:33.125 308 12465.15 123.60 54579.12 88888.00 2015-11-04 17:44:33.250 308 12465.20 123.55 54579.12 88888.00 2015-11-04 17:44:33.375 308 12465.27 123.55 54579.12 88888.00 2015-11-04 17:44:33.500 308 12465.27 123.55 54579.10 88888.00 2015-11-04 17:44:33.625 308 12465.23 123.53 54579.10 88888.00 2015-11-04 17:44:33.750 308 12465.30 123.47 54579.07 88888.00 2015-11-04 17:44:33.875 308 12465.40 123.45 54579.10 88888.00 2015-11-04 17:44:34.000 308 12465.38 123.47 54579.07 88888.00 2015-11-04 17:44:34.125 308 12465.30 123.45 54579.05 88888.00 2015-11-04 17:44:34.250 308 12465.38 123.40 54579.05 88888.00 2015-11-04 17:44:34.375 308 12465.42 123.35 54579.03 88888.00 2015-11-04 17:44:34.500 308 12465.42 123.30 54579.03 88888.00 2015-11-04 17:44:34.625 308 12465.45 123.28 54579.03 88888.00 2015-11-04 17:44:34.750 308 12465.45 123.28 54579.03 88888.00 2015-11-04 17:44:34.875 308 12465.52 123.25 54579.03 88888.00 2015-11-04 17:44:35.000 308 12465.58 123.22 54579.03 88888.00 2015-11-04 17:44:35.125 308 12465.60 123.22 54579.03 88888.00 2015-11-04 17:44:35.250 308 12465.58 123.15 54579.00 88888.00 2015-11-04 17:44:35.375 308 12465.58 123.15 54579.00 88888.00 2015-11-04 17:44:35.500 308 12465.62 123.15 54579.00 88888.00 2015-11-04 17:44:35.625 308 12465.70 123.12 54578.97 88888.00 2015-11-04 17:44:35.750 308 12465.65 123.08 54578.97 88888.00 2015-11-04 17:44:35.875 308 12465.67 123.10 54579.00 88888.00 2015-11-04 17:44:36.000 308 12465.75 123.05 54578.97 88888.00 2015-11-04 17:44:36.125 308 12465.73 123.03 54578.97 88888.00 2015-11-04 17:44:36.250 308 12465.73 123.00 54579.00 88888.00 2015-11-04 17:44:36.375 308 12465.70 123.00 54579.00 88888.00 2015-11-04 17:44:36.500 308 12465.70 123.03 54578.97 88888.00 2015-11-04 17:44:36.625 308 12465.73 122.97 54578.95 88888.00 2015-11-04 17:44:36.750 308 12465.67 122.97 54578.95 88888.00 2015-11-04 17:44:36.875 308 12465.67 122.97 54578.95 88888.00 2015-11-04 17:44:37.000 308 12465.65 123.00 54578.97 88888.00 2015-11-04 17:44:37.125 308 12465.65 123.03 54578.95 88888.00 2015-11-04 17:44:37.250 308 12465.65 123.00 54578.95 88888.00 2015-11-04 17:44:37.375 308 12465.65 122.95 54578.97 88888.00 2015-11-04 17:44:37.500 308 12465.67 122.97 54578.97 88888.00 2015-11-04 17:44:37.625 308 12465.70 123.00 54578.95 88888.00 2015-11-04 17:44:37.750 308 12465.67 123.00 54578.95 88888.00 2015-11-04 17:44:37.875 308 12465.62 123.03 54578.95 88888.00 2015-11-04 17:44:38.000 308 12465.60 123.00 54578.95 88888.00 2015-11-04 17:44:38.125 308 12465.55 123.00 54578.95 88888.00 2015-11-04 17:44:38.250 308 12465.52 123.00 54578.93 88888.00 2015-11-04 17:44:38.375 308 12465.55 123.03 54578.93 88888.00 2015-11-04 17:44:38.500 308 12465.50 123.03 54578.93 88888.00 2015-11-04 17:44:38.625 308 12465.52 123.00 54578.95 88888.00 2015-11-04 17:44:38.750 308 12465.50 123.03 54578.93 88888.00 2015-11-04 17:44:38.875 308 12465.50 123.05 54578.93 88888.00 2015-11-04 17:44:39.000 308 12465.50 123.08 54578.93 88888.00 2015-11-04 17:44:39.125 308 12465.50 123.08 54578.93 88888.00 2015-11-04 17:44:39.250 308 12465.45 123.05 54578.93 88888.00 2015-11-04 17:44:39.375 308 12465.38 123.10 54578.93 88888.00 2015-11-04 17:44:39.500 308 12465.40 123.10 54578.88 88888.00 2015-11-04 17:44:39.625 308 12465.40 123.12 54578.88 88888.00 2015-11-04 17:44:39.750 308 12465.33 123.15 54578.88 88888.00 2015-11-04 17:44:39.875 308 12465.30 123.15 54578.90 88888.00 2015-11-04 17:44:40.000 308 12465.27 123.15 54578.90 88888.00 2015-11-04 17:44:40.125 308 12465.23 123.12 54578.90 88888.00 2015-11-04 17:44:40.250 308 12465.20 123.10 54578.90 88888.00 2015-11-04 17:44:40.375 308 12465.25 123.12 54578.88 88888.00 2015-11-04 17:44:40.500 308 12465.23 123.10 54578.85 88888.00 2015-11-04 17:44:40.625 308 12465.20 123.10 54578.85 88888.00 2015-11-04 17:44:40.750 308 12465.17 123.12 54578.88 88888.00 2015-11-04 17:44:40.875 308 12465.08 123.15 54578.88 88888.00 2015-11-04 17:44:41.000 308 12465.00 123.12 54578.85 88888.00 2015-11-04 17:44:41.125 308 12465.00 123.17 54578.85 88888.00 2015-11-04 17:44:41.250 308 12464.92 123.22 54578.88 88888.00 2015-11-04 17:44:41.375 308 12464.90 123.25 54578.85 88888.00 2015-11-04 17:44:41.500 308 12464.88 123.22 54578.85 88888.00 2015-11-04 17:44:41.625 308 12464.80 123.22 54578.85 88888.00 2015-11-04 17:44:41.750 308 12464.75 123.22 54578.88 88888.00 2015-11-04 17:44:41.875 308 12464.75 123.22 54578.85 88888.00 2015-11-04 17:44:42.000 308 12464.70 123.25 54578.88 88888.00 2015-11-04 17:44:42.125 308 12464.62 123.28 54578.88 88888.00 2015-11-04 17:44:42.250 308 12464.62 123.28 54578.88 88888.00 2015-11-04 17:44:42.375 308 12464.65 123.30 54578.88 88888.00 2015-11-04 17:44:42.500 308 12464.62 123.25 54578.85 88888.00 2015-11-04 17:44:42.625 308 12464.55 123.22 54578.82 88888.00 2015-11-04 17:44:42.750 308 12464.55 123.25 54578.82 88888.00 2015-11-04 17:44:42.875 308 12464.50 123.25 54578.85 88888.00 2015-11-04 17:44:43.000 308 12464.45 123.28 54578.82 88888.00 2015-11-04 17:44:43.125 308 12464.30 123.30 54578.85 88888.00 2015-11-04 17:44:43.250 308 12464.15 123.30 54578.85 88888.00 2015-11-04 17:44:43.375 308 12464.12 123.30 54578.82 88888.00 2015-11-04 17:44:43.500 308 12464.12 123.28 54578.80 88888.00 2015-11-04 17:44:43.625 308 12464.10 123.25 54578.82 88888.00 2015-11-04 17:44:43.750 308 12464.08 123.25 54578.82 88888.00 2015-11-04 17:44:43.875 308 12464.08 123.25 54578.80 88888.00 2015-11-04 17:44:44.000 308 12463.98 123.25 54578.80 88888.00 2015-11-04 17:44:44.125 308 12463.90 123.25 54578.82 88888.00 2015-11-04 17:44:44.250 308 12463.75 123.25 54578.85 88888.00 2015-11-04 17:44:44.375 308 12463.80 123.30 54578.82 88888.00 2015-11-04 17:44:44.500 308 12463.80 123.33 54578.80 88888.00 2015-11-04 17:44:44.625 308 12463.77 123.28 54578.82 88888.00 2015-11-04 17:44:44.750 308 12463.70 123.28 54578.85 88888.00 2015-11-04 17:44:44.875 308 12463.65 123.25 54578.85 88888.00 2015-11-04 17:44:45.000 308 12463.58 123.22 54578.82 88888.00 2015-11-04 17:44:45.125 308 12463.52 123.22 54578.82 88888.00 2015-11-04 17:44:45.250 308 12463.48 123.22 54578.85 88888.00 2015-11-04 17:44:45.375 308 12463.48 123.22 54578.82 88888.00 2015-11-04 17:44:45.500 308 12463.45 123.22 54578.88 88888.00 2015-11-04 17:44:45.625 308 12463.40 123.20 54578.88 88888.00 2015-11-04 17:44:45.750 308 12463.35 123.15 54578.80 88888.00 2015-11-04 17:44:45.875 308 12463.27 123.12 54578.85 88888.00 2015-11-04 17:44:46.000 308 12463.27 123.10 54578.82 88888.00 2015-11-04 17:44:46.125 308 12463.27 123.10 54578.82 88888.00 2015-11-04 17:44:46.250 308 12463.25 123.08 54578.82 88888.00 2015-11-04 17:44:46.375 308 12463.20 123.03 54578.82 88888.00 2015-11-04 17:44:46.500 308 12463.15 123.03 54578.82 88888.00 2015-11-04 17:44:46.625 308 12463.02 122.95 54578.80 88888.00 2015-11-04 17:44:46.750 308 12462.98 122.92 54578.80 88888.00 2015-11-04 17:44:46.875 308 12463.05 122.95 54578.82 88888.00 2015-11-04 17:44:47.000 308 12463.02 122.92 54578.80 88888.00 2015-11-04 17:44:47.125 308 12462.92 122.85 54578.82 88888.00 2015-11-04 17:44:47.250 308 12462.85 122.80 54578.80 88888.00 2015-11-04 17:44:47.375 308 12462.90 122.78 54578.78 88888.00 2015-11-04 17:44:47.500 308 12462.83 122.72 54578.75 88888.00 2015-11-04 17:44:47.625 308 12462.77 122.67 54578.75 88888.00 2015-11-04 17:44:47.750 308 12462.83 122.65 54578.75 88888.00 2015-11-04 17:44:47.875 308 12462.85 122.65 54578.75 88888.00 2015-11-04 17:44:48.000 308 12462.85 122.58 54578.75 88888.00 2015-11-04 17:44:48.125 308 12462.85 122.53 54578.75 88888.00 2015-11-04 17:44:48.250 308 12462.83 122.50 54578.70 88888.00 2015-11-04 17:44:48.375 308 12462.88 122.47 54578.70 88888.00 2015-11-04 17:44:48.500 308 12462.95 122.40 54578.68 88888.00 2015-11-04 17:44:48.625 308 12463.02 122.40 54578.65 88888.00 2015-11-04 17:44:48.750 308 12463.08 122.35 54578.65 88888.00 2015-11-04 17:44:48.875 308 12463.17 122.33 54578.62 88888.00 2015-11-04 17:44:49.000 308 12463.20 122.28 54578.60 88888.00 2015-11-04 17:44:49.125 308 12463.20 122.28 54578.62 88888.00 2015-11-04 17:44:49.250 308 12463.15 122.28 54578.60 88888.00 2015-11-04 17:44:49.375 308 12463.20 122.22 54578.55 88888.00 2015-11-04 17:44:49.500 308 12463.27 122.17 54578.53 88888.00 2015-11-04 17:44:49.625 308 12463.38 122.12 54578.53 88888.00 2015-11-04 17:44:49.750 308 12463.45 122.10 54578.50 88888.00 2015-11-04 17:44:49.875 308 12463.50 122.03 54578.50 88888.00 2015-11-04 17:44:50.000 308 12463.52 121.97 54578.50 88888.00 2015-11-04 17:44:50.125 308 12463.55 121.92 54578.50 88888.00 2015-11-04 17:44:50.250 308 12463.58 121.88 54578.47 88888.00 2015-11-04 17:44:50.375 308 12463.67 121.83 54578.45 88888.00 2015-11-04 17:44:50.500 308 12463.80 121.83 54578.43 88888.00 2015-11-04 17:44:50.625 308 12463.95 121.78 54578.40 88888.00 2015-11-04 17:44:50.750 308 12464.00 121.72 54578.38 88888.00 2015-11-04 17:44:50.875 308 12464.05 121.65 54578.35 88888.00 2015-11-04 17:44:51.000 308 12464.12 121.60 54578.32 88888.00 2015-11-04 17:44:51.125 308 12464.25 121.58 54578.32 88888.00 2015-11-04 17:44:51.250 308 12464.27 121.50 54578.30 88888.00 2015-11-04 17:44:51.375 308 12464.35 121.50 54578.25 88888.00 2015-11-04 17:44:51.500 308 12464.52 121.53 54578.22 88888.00 2015-11-04 17:44:51.625 308 12464.60 121.45 54578.25 88888.00 2015-11-04 17:44:51.750 308 12464.60 121.40 54578.20 88888.00 2015-11-04 17:44:51.875 308 12464.67 121.40 54578.15 88888.00 2015-11-04 17:44:52.000 308 12464.77 121.35 54578.15 88888.00 2015-11-04 17:44:52.125 308 12464.85 121.28 54578.12 88888.00 2015-11-04 17:44:52.250 308 12464.90 121.25 54578.10 88888.00 2015-11-04 17:44:52.375 308 12465.05 121.20 54578.07 88888.00 2015-11-04 17:44:52.500 308 12465.15 121.15 54578.07 88888.00 2015-11-04 17:44:52.625 308 12465.20 121.15 54578.05 88888.00 2015-11-04 17:44:52.750 308 12465.30 121.15 54578.03 88888.00 2015-11-04 17:44:52.875 308 12465.38 121.12 54578.00 88888.00 2015-11-04 17:44:53.000 308 12465.45 121.03 54577.97 88888.00 2015-11-04 17:44:53.125 308 12465.58 121.05 54577.95 88888.00 2015-11-04 17:44:53.250 308 12465.65 121.03 54577.90 88888.00 2015-11-04 17:44:53.375 308 12465.67 120.97 54577.90 88888.00 2015-11-04 17:44:53.500 308 12465.77 120.92 54577.88 88888.00 2015-11-04 17:44:53.625 308 12465.80 120.90 54577.88 88888.00 2015-11-04 17:44:53.750 308 12465.83 120.88 54577.85 88888.00 2015-11-04 17:44:53.875 308 12465.95 120.88 54577.82 88888.00 2015-11-04 17:44:54.000 308 12466.02 120.85 54577.80 88888.00 2015-11-04 17:44:54.125 308 12466.05 120.83 54577.80 88888.00 2015-11-04 17:44:54.250 308 12466.12 120.80 54577.78 88888.00 2015-11-04 17:44:54.375 308 12466.23 120.80 54577.75 88888.00 2015-11-04 17:44:54.500 308 12466.30 120.75 54577.75 88888.00 2015-11-04 17:44:54.625 308 12466.40 120.75 54577.72 88888.00 2015-11-04 17:44:54.750 308 12466.45 120.75 54577.68 88888.00 2015-11-04 17:44:54.875 308 12466.50 120.72 54577.68 88888.00 2015-11-04 17:44:55.000 308 12466.58 120.70 54577.65 88888.00 2015-11-04 17:44:55.125 308 12466.65 120.70 54577.65 88888.00 2015-11-04 17:44:55.250 308 12466.67 120.65 54577.68 88888.00 2015-11-04 17:44:55.375 308 12466.73 120.67 54577.65 88888.00 2015-11-04 17:44:55.500 308 12466.77 120.67 54577.60 88888.00 2015-11-04 17:44:55.625 308 12466.83 120.65 54577.62 88888.00 2015-11-04 17:44:55.750 308 12466.88 120.65 54577.60 88888.00 2015-11-04 17:44:55.875 308 12466.95 120.62 54577.57 88888.00 2015-11-04 17:44:56.000 308 12466.98 120.60 54577.55 88888.00 2015-11-04 17:44:56.125 308 12467.02 120.62 54577.55 88888.00 2015-11-04 17:44:56.250 308 12467.05 120.65 54577.57 88888.00 2015-11-04 17:44:56.375 308 12467.10 120.62 54577.55 88888.00 2015-11-04 17:44:56.500 308 12467.10 120.58 54577.53 88888.00 2015-11-04 17:44:56.625 308 12467.15 120.55 54577.53 88888.00 2015-11-04 17:44:56.750 308 12467.08 120.53 54577.45 88888.00 2015-11-04 17:44:56.875 308 12467.08 120.55 54577.45 88888.00 2015-11-04 17:44:57.000 308 12467.08 120.58 54577.40 88888.00 2015-11-04 17:44:57.125 308 12467.10 120.58 54577.40 88888.00 2015-11-04 17:44:57.250 308 12467.10 120.58 54577.43 88888.00 2015-11-04 17:44:57.375 308 12467.15 120.60 54577.43 88888.00 2015-11-04 17:44:57.500 308 12467.15 120.60 54577.45 88888.00 2015-11-04 17:44:57.625 308 12467.08 120.60 54577.43 88888.00 2015-11-04 17:44:57.750 308 12467.02 120.58 54577.38 88888.00 2015-11-04 17:44:57.875 308 12467.00 120.60 54577.35 88888.00 2015-11-04 17:44:58.000 308 12467.08 120.60 54577.40 88888.00 2015-11-04 17:44:58.125 308 12467.10 120.60 54577.40 88888.00 2015-11-04 17:44:58.250 308 12467.02 120.60 54577.38 88888.00 2015-11-04 17:44:58.375 308 12467.05 120.58 54577.35 88888.00 2015-11-04 17:44:58.500 308 12467.02 120.55 54577.35 88888.00 2015-11-04 17:44:58.625 308 12466.95 120.62 54577.38 88888.00 2015-11-04 17:44:58.750 308 12466.95 120.65 54577.43 88888.00 2015-11-04 17:44:58.875 308 12466.92 120.62 54577.40 88888.00 2015-11-04 17:44:59.000 308 12466.83 120.60 54577.38 88888.00 2015-11-04 17:44:59.125 308 12466.75 120.62 54577.38 88888.00 2015-11-04 17:44:59.250 308 12466.73 120.60 54577.38 88888.00 2015-11-04 17:44:59.375 308 12466.75 120.60 54577.40 88888.00 2015-11-04 17:44:59.500 308 12466.67 120.60 54577.43 88888.00 2015-11-04 17:44:59.625 308 12466.55 120.60 54577.38 88888.00 2015-11-04 17:44:59.750 308 12466.55 120.62 54577.38 88888.00 2015-11-04 17:44:59.875 308 12466.58 120.62 54577.38 88888.00 2015-11-04 17:45:00.000 308 12466.55 120.67 54577.40 88888.00 2015-11-04 17:45:00.125 308 12466.48 120.65 54577.40 88888.00 2015-11-04 17:45:00.250 308 12466.38 120.62 54577.43 88888.00 2015-11-04 17:45:00.375 308 12466.38 120.67 54577.45 88888.00 2015-11-04 17:45:00.500 308 12466.35 120.72 54577.45 88888.00 2015-11-04 17:45:00.625 308 12466.25 120.75 54577.43 88888.00 2015-11-04 17:45:00.750 308 12466.08 120.78 54577.43 88888.00 2015-11-04 17:45:00.875 308 12466.02 120.80 54577.50 88888.00 2015-11-04 17:45:01.000 308 12465.95 120.80 54577.50 88888.00 2015-11-04 17:45:01.125 308 12465.92 120.80 54577.50 88888.00 2015-11-04 17:45:01.250 308 12465.83 120.80 54577.53 88888.00 2015-11-04 17:45:01.375 308 12465.75 120.83 54577.53 88888.00 2015-11-04 17:45:01.500 308 12465.67 120.83 54577.53 88888.00 2015-11-04 17:45:01.625 308 12465.58 120.85 54577.53 88888.00 2015-11-04 17:45:01.750 308 12465.55 120.88 54577.53 88888.00 2015-11-04 17:45:01.875 308 12465.48 120.88 54577.50 88888.00 2015-11-04 17:45:02.000 308 12465.40 120.92 54577.50 88888.00 2015-11-04 17:45:02.125 308 12465.30 120.95 54577.50 88888.00 2015-11-04 17:45:02.250 308 12465.23 120.88 54577.50 88888.00 2015-11-04 17:45:02.375 308 12465.20 120.92 54577.50 88888.00 2015-11-04 17:45:02.500 308 12465.10 120.97 54577.53 88888.00 2015-11-04 17:45:02.625 308 12465.00 121.00 54577.50 88888.00 2015-11-04 17:45:02.750 308 12464.92 121.00 54577.53 88888.00 2015-11-04 17:45:02.875 308 12464.80 121.03 54577.57 88888.00 2015-11-04 17:45:03.000 308 12464.75 121.05 54577.55 88888.00 2015-11-04 17:45:03.125 308 12464.70 121.05 54577.57 88888.00 2015-11-04 17:45:03.250 308 12464.62 121.00 54577.57 88888.00 2015-11-04 17:45:03.375 308 12464.58 121.03 54577.55 88888.00 2015-11-04 17:45:03.500 308 12464.48 121.00 54577.57 88888.00 2015-11-04 17:45:03.625 308 12464.42 120.97 54577.55 88888.00 2015-11-04 17:45:03.750 308 12464.30 121.00 54577.55 88888.00 2015-11-04 17:45:03.875 308 12464.27 121.05 54577.57 88888.00 2015-11-04 17:45:04.000 308 12464.27 121.05 54577.60 88888.00 2015-11-04 17:45:04.125 308 12464.25 121.08 54577.62 88888.00 2015-11-04 17:45:04.250 308 12464.12 121.10 54577.60 88888.00 2015-11-04 17:45:04.375 308 12464.02 121.12 54577.62 88888.00 2015-11-04 17:45:04.500 308 12463.95 121.10 54577.57 88888.00 2015-11-04 17:45:04.625 308 12463.83 121.08 54577.60 88888.00 2015-11-04 17:45:04.750 308 12463.85 121.12 54577.60 88888.00 2015-11-04 17:45:04.875 308 12463.80 121.15 54577.60 88888.00 2015-11-04 17:45:05.000 308 12463.73 121.12 54577.57 88888.00 2015-11-04 17:45:05.125 308 12463.67 121.12 54577.60 88888.00 2015-11-04 17:45:05.250 308 12463.62 121.10 54577.57 88888.00 2015-11-04 17:45:05.375 308 12463.58 121.12 54577.57 88888.00 2015-11-04 17:45:05.500 308 12463.52 121.17 54577.57 88888.00 2015-11-04 17:45:05.625 308 12463.52 121.22 54577.57 88888.00 2015-11-04 17:45:05.750 308 12463.50 121.25 54577.57 88888.00 2015-11-04 17:45:05.875 308 12463.52 121.33 54577.57 88888.00 2015-11-04 17:45:06.000 308 12463.42 121.33 54577.53 88888.00 2015-11-04 17:45:06.125 308 12463.35 121.33 54577.53 88888.00 2015-11-04 17:45:06.250 308 12463.35 121.33 54577.53 88888.00 2015-11-04 17:45:06.375 308 12463.33 121.35 54577.53 88888.00 2015-11-04 17:45:06.500 308 12463.27 121.35 54577.53 88888.00 2015-11-04 17:45:06.625 308 12463.27 121.35 54577.53 88888.00 2015-11-04 17:45:06.750 308 12463.25 121.40 54577.50 88888.00 2015-11-04 17:45:06.875 308 12463.25 121.42 54577.50 88888.00 2015-11-04 17:45:07.000 308 12463.23 121.42 54577.50 88888.00 2015-11-04 17:45:07.125 308 12463.20 121.45 54577.53 88888.00 2015-11-04 17:45:07.250 308 12463.23 121.45 54577.47 88888.00 2015-11-04 17:45:07.375 308 12463.30 121.47 54577.45 88888.00 2015-11-04 17:45:07.500 308 12463.33 121.45 54577.43 88888.00 2015-11-04 17:45:07.625 308 12463.27 121.50 54577.43 88888.00 2015-11-04 17:45:07.750 308 12463.20 121.55 54577.40 88888.00 2015-11-04 17:45:07.875 308 12463.20 121.60 54577.40 88888.00 2015-11-04 17:45:08.000 308 12463.30 121.62 54577.38 88888.00 2015-11-04 17:45:08.125 308 12463.33 121.62 54577.38 88888.00 2015-11-04 17:45:08.250 308 12463.33 121.62 54577.38 88888.00 2015-11-04 17:45:08.375 308 12463.35 121.67 54577.32 88888.00 2015-11-04 17:45:08.500 308 12463.35 121.72 54577.30 88888.00 2015-11-04 17:45:08.625 308 12463.38 121.75 54577.30 88888.00 2015-11-04 17:45:08.750 308 12463.40 121.80 54577.32 88888.00 2015-11-04 17:45:08.875 308 12463.42 121.78 54577.25 88888.00 2015-11-04 17:45:09.000 308 12463.45 121.83 54577.25 88888.00 2015-11-04 17:45:09.125 308 12463.48 121.88 54577.22 88888.00 2015-11-04 17:45:09.250 308 12463.48 121.92 54577.20 88888.00 2015-11-04 17:45:09.375 308 12463.50 121.95 54577.20 88888.00 2015-11-04 17:45:09.500 308 12463.42 122.00 54577.18 88888.00 2015-11-04 17:45:09.625 308 12463.42 122.03 54577.18 88888.00 2015-11-04 17:45:09.750 308 12463.45 122.08 54577.15 88888.00 2015-11-04 17:45:09.875 308 12463.50 122.08 54577.10 88888.00 2015-11-04 17:45:10.000 308 12463.55 122.10 54577.07 88888.00 2015-11-04 17:45:10.125 308 12463.55 122.12 54577.10 88888.00 2015-11-04 17:45:10.250 308 12463.50 122.12 54577.10 88888.00 2015-11-04 17:45:10.375 308 12463.48 122.15 54577.05 88888.00 2015-11-04 17:45:10.500 308 12463.50 122.17 54577.03 88888.00 2015-11-04 17:45:10.625 308 12463.52 122.17 54577.00 88888.00 2015-11-04 17:45:10.750 308 12463.58 122.20 54577.00 88888.00 2015-11-04 17:45:10.875 308 12463.62 122.22 54576.97 88888.00 2015-11-04 17:45:11.000 308 12463.65 122.22 54576.95 88888.00 2015-11-04 17:45:11.125 308 12463.70 122.22 54576.97 88888.00 2015-11-04 17:45:11.250 308 12463.67 122.22 54576.95 88888.00 2015-11-04 17:45:11.375 308 12463.70 122.28 54576.95 88888.00 2015-11-04 17:45:11.500 308 12463.73 122.30 54576.93 88888.00 2015-11-04 17:45:11.625 308 12463.73 122.30 54576.90 88888.00 2015-11-04 17:45:11.750 308 12463.77 122.28 54576.88 88888.00 2015-11-04 17:45:11.875 308 12463.83 122.30 54576.88 88888.00 2015-11-04 17:45:12.000 308 12463.83 122.33 54576.88 88888.00 2015-11-04 17:45:12.125 308 12463.80 122.30 54576.85 88888.00 2015-11-04 17:45:12.250 308 12463.75 122.25 54576.82 88888.00 2015-11-04 17:45:12.375 308 12463.80 122.25 54576.82 88888.00 2015-11-04 17:45:12.500 308 12463.80 122.22 54576.80 88888.00 2015-11-04 17:45:12.625 308 12463.83 122.22 54576.80 88888.00 2015-11-04 17:45:12.750 308 12463.58 122.33 54576.65 88888.00 2015-11-04 17:45:12.875 308 12463.62 122.35 54576.62 88888.00 2015-11-04 17:45:13.000 308 12463.65 122.35 54576.62 88888.00 2015-11-04 17:45:13.125 308 12463.67 122.35 54576.62 88888.00 2015-11-04 17:45:13.250 308 12463.62 122.33 54576.65 88888.00 2015-11-04 17:45:13.375 308 12463.70 122.35 54576.60 88888.00 2015-11-04 17:45:13.500 308 12463.70 122.33 54576.62 88888.00 2015-11-04 17:45:13.625 308 12463.67 122.28 54576.57 88888.00 2015-11-04 17:45:13.750 308 12463.90 122.17 54576.72 88888.00 2015-11-04 17:45:13.875 308 12463.90 122.15 54576.72 88888.00 2015-11-04 17:45:14.000 308 12463.92 122.17 54576.72 88888.00 2015-11-04 17:45:14.125 308 12463.95 122.17 54576.72 88888.00 2015-11-04 17:45:14.250 308 12463.92 122.12 54576.70 88888.00 2015-11-04 17:45:14.375 308 12463.98 122.10 54576.70 88888.00 2015-11-04 17:45:14.500 308 12463.95 122.10 54576.70 88888.00 2015-11-04 17:45:14.625 308 12463.92 122.05 54576.68 88888.00 2015-11-04 17:45:14.750 308 12463.92 122.03 54576.68 88888.00 2015-11-04 17:45:14.875 308 12463.92 122.03 54576.68 88888.00 2015-11-04 17:45:15.000 308 12463.92 122.00 54576.68 88888.00 2015-11-04 17:45:15.125 308 12463.88 121.95 54576.68 88888.00 2015-11-04 17:45:15.250 308 12463.85 121.92 54576.68 88888.00 2015-11-04 17:45:15.375 308 12463.88 121.92 54576.65 88888.00 2015-11-04 17:45:15.500 308 12463.88 121.92 54576.62 88888.00 2015-11-04 17:45:15.625 308 12463.88 121.88 54576.62 88888.00 2015-11-04 17:45:15.750 308 12463.88 121.85 54576.62 88888.00 2015-11-04 17:45:15.875 308 12463.88 121.85 54576.65 88888.00 2015-11-04 17:45:16.000 308 12463.90 121.83 54576.65 88888.00 2015-11-04 17:45:16.125 308 12463.85 121.80 54576.62 88888.00 2015-11-04 17:45:16.250 308 12463.80 121.78 54576.65 88888.00 2015-11-04 17:45:16.375 308 12463.80 121.80 54576.65 88888.00 2015-11-04 17:45:16.500 308 12463.70 121.83 54576.65 88888.00 2015-11-04 17:45:16.625 308 12463.65 121.80 54576.68 88888.00 2015-11-04 17:45:16.750 308 12463.67 121.78 54576.65 88888.00 2015-11-04 17:45:16.875 308 12463.70 121.78 54576.65 88888.00 2015-11-04 17:45:17.000 308 12463.73 121.78 54576.62 88888.00 2015-11-04 17:45:17.125 308 12463.67 121.78 54576.65 88888.00 2015-11-04 17:45:17.250 308 12463.62 121.70 54576.68 88888.00 2015-11-04 17:45:17.375 308 12463.62 121.70 54576.62 88888.00 2015-11-04 17:45:17.500 308 12463.58 121.70 54576.62 88888.00 2015-11-04 17:45:17.625 308 12463.48 121.72 54576.65 88888.00 2015-11-04 17:45:17.750 308 12463.48 121.75 54576.68 88888.00 2015-11-04 17:45:17.875 308 12463.48 121.75 54576.68 88888.00 2015-11-04 17:45:18.000 308 12463.40 121.75 54576.65 88888.00 2015-11-04 17:45:18.125 308 12463.30 121.72 54576.68 88888.00 2015-11-04 17:45:18.250 308 12463.23 121.72 54576.70 88888.00 2015-11-04 17:45:18.375 308 12463.23 121.70 54576.72 88888.00 2015-11-04 17:45:18.500 308 12463.20 121.65 54576.72 88888.00 2015-11-04 17:45:18.625 308 12463.12 121.70 54576.75 88888.00 2015-11-04 17:45:18.750 308 12463.05 121.72 54576.75 88888.00 2015-11-04 17:45:18.875 308 12463.02 121.72 54576.75 88888.00 2015-11-04 17:45:19.000 308 12463.00 121.70 54576.75 88888.00 2015-11-04 17:45:19.125 308 12462.95 121.70 54576.75 88888.00 2015-11-04 17:45:19.250 308 12462.88 121.67 54576.75 88888.00 2015-11-04 17:45:19.375 308 12462.88 121.70 54576.72 88888.00 2015-11-04 17:45:19.500 308 12462.83 121.70 54576.75 88888.00 2015-11-04 17:45:19.625 308 12462.75 121.67 54576.75 88888.00 2015-11-04 17:45:19.750 308 12462.70 121.70 54576.78 88888.00 2015-11-04 17:45:19.875 308 12462.67 121.70 54576.78 88888.00 2015-11-04 17:45:20.000 308 12462.65 121.72 54576.78 88888.00 2015-11-04 17:45:20.125 308 12462.60 121.75 54576.78 88888.00 2015-11-04 17:45:20.250 308 12462.50 121.75 54576.82 88888.00 2015-11-04 17:45:20.375 308 12462.42 121.70 54576.80 88888.00 2015-11-04 17:45:20.500 308 12462.35 121.70 54576.80 88888.00 2015-11-04 17:45:20.625 308 12462.30 121.70 54576.80 88888.00 2015-11-04 17:45:20.750 308 12462.17 121.70 54576.80 88888.00 2015-11-04 17:45:20.875 308 12462.15 121.70 54576.85 88888.00 2015-11-04 17:45:21.000 308 12462.08 121.72 54576.85 88888.00 2015-11-04 17:45:21.125 308 12462.10 121.72 54576.82 88888.00 2015-11-04 17:45:21.250 308 12462.05 121.72 54576.85 88888.00 2015-11-04 17:45:21.375 308 12461.98 121.72 54576.85 88888.00 2015-11-04 17:45:21.500 308 12461.90 121.75 54576.88 88888.00 2015-11-04 17:45:21.625 308 12461.85 121.75 54576.88 88888.00 2015-11-04 17:45:21.750 308 12461.88 121.72 54576.88 88888.00 2015-11-04 17:45:21.875 308 12461.85 121.75 54576.88 88888.00 2015-11-04 17:45:22.000 308 12461.77 121.75 54576.88 88888.00 2015-11-04 17:45:22.125 308 12461.70 121.78 54576.88 88888.00 2015-11-04 17:45:22.250 308 12461.65 121.78 54576.90 88888.00 2015-11-04 17:45:22.375 308 12461.65 121.83 54576.90 88888.00 2015-11-04 17:45:22.500 308 12461.58 121.83 54576.93 88888.00 2015-11-04 17:45:22.625 308 12461.50 121.83 54576.90 88888.00 2015-11-04 17:45:22.750 308 12461.42 121.85 54576.90 88888.00 2015-11-04 17:45:22.875 308 12461.35 121.90 54576.90 88888.00 2015-11-04 17:45:23.000 308 12461.33 121.97 54576.93 88888.00 2015-11-04 17:45:23.125 308 12461.27 122.00 54576.95 88888.00 2015-11-04 17:45:23.250 308 12461.17 122.00 54576.93 88888.00 2015-11-04 17:45:23.375 308 12461.12 122.03 54576.95 88888.00 2015-11-04 17:45:23.500 308 12461.02 122.08 54576.97 88888.00 2015-11-04 17:45:23.625 308 12460.95 122.10 54576.97 88888.00 2015-11-04 17:45:23.750 308 12460.95 122.10 54576.95 88888.00 2015-11-04 17:45:23.875 308 12460.88 122.10 54576.97 88888.00 2015-11-04 17:45:24.000 308 12460.85 122.12 54577.00 88888.00 2015-11-04 17:45:24.125 308 12460.88 122.10 54576.97 88888.00 2015-11-04 17:45:24.250 308 12460.77 122.10 54577.00 88888.00 2015-11-04 17:45:24.375 308 12460.75 122.17 54577.00 88888.00 2015-11-04 17:45:24.500 308 12460.70 122.17 54577.00 88888.00 2015-11-04 17:45:24.625 308 12460.60 122.17 54577.03 88888.00 2015-11-04 17:45:24.750 308 12460.55 122.22 54577.03 88888.00 2015-11-04 17:45:24.875 308 12460.52 122.22 54577.05 88888.00 2015-11-04 17:45:25.000 308 12460.48 122.20 54577.00 88888.00 2015-11-04 17:45:25.125 308 12460.40 122.17 54577.00 88888.00 2015-11-04 17:45:25.250 308 12460.30 122.20 54577.05 88888.00 2015-11-04 17:45:25.375 308 12460.27 122.20 54577.00 88888.00 2015-11-04 17:45:25.500 308 12460.27 122.22 54577.05 88888.00 2015-11-04 17:45:25.625 308 12460.27 122.22 54577.05 88888.00 2015-11-04 17:45:25.750 308 12460.23 122.20 54577.03 88888.00 2015-11-04 17:45:25.875 308 12460.08 122.22 54577.03 88888.00 2015-11-04 17:45:26.000 308 12460.05 122.22 54577.00 88888.00 2015-11-04 17:45:26.125 308 12460.02 122.22 54577.03 88888.00 2015-11-04 17:45:26.250 308 12459.95 122.22 54577.05 88888.00 2015-11-04 17:45:26.375 308 12459.90 122.25 54577.05 88888.00 2015-11-04 17:45:26.500 308 12459.80 122.30 54577.05 88888.00 2015-11-04 17:45:26.625 308 12459.75 122.33 54577.05 88888.00 2015-11-04 17:45:26.750 308 12459.75 122.33 54577.05 88888.00 2015-11-04 17:45:26.875 308 12459.75 122.33 54577.03 88888.00 2015-11-04 17:45:27.000 308 12459.67 122.30 54577.00 88888.00 2015-11-04 17:45:27.125 308 12459.58 122.33 54577.00 88888.00 2015-11-04 17:45:27.250 308 12459.48 122.33 54577.00 88888.00 2015-11-04 17:45:27.375 308 12459.45 122.35 54577.03 88888.00 2015-11-04 17:45:27.500 308 12459.35 122.40 54577.05 88888.00 2015-11-04 17:45:27.625 308 12459.30 122.40 54577.03 88888.00 2015-11-04 17:45:27.750 308 12459.30 122.40 54577.00 88888.00 2015-11-04 17:45:27.875 308 12459.27 122.42 54577.00 88888.00 2015-11-04 17:45:28.000 308 12459.20 122.45 54577.00 88888.00 2015-11-04 17:45:28.125 308 12459.20 122.47 54577.03 88888.00 2015-11-04 17:45:28.250 308 12459.12 122.47 54577.05 88888.00 2015-11-04 17:45:28.375 308 12459.02 122.50 54577.05 88888.00 2015-11-04 17:45:28.500 308 12458.92 122.53 54577.00 88888.00 2015-11-04 17:45:28.625 308 12458.90 122.50 54577.03 88888.00 2015-11-04 17:45:28.750 308 12458.85 122.53 54577.03 88888.00 2015-11-04 17:45:28.875 308 12458.80 122.58 54577.03 88888.00 2015-11-04 17:45:29.000 308 12458.73 122.60 54577.03 88888.00 2015-11-04 17:45:29.125 308 12458.75 122.62 54577.03 88888.00 2015-11-04 17:45:29.250 308 12458.65 122.65 54577.00 88888.00 2015-11-04 17:45:29.375 308 12458.67 122.67 54577.03 88888.00 2015-11-04 17:45:29.500 308 12458.65 122.70 54577.00 88888.00 2015-11-04 17:45:29.625 308 12458.60 122.72 54577.00 88888.00 2015-11-04 17:45:29.750 308 12458.55 122.75 54576.97 88888.00 2015-11-04 17:45:29.875 308 12458.52 122.75 54576.97 88888.00 2015-11-04 17:45:30.000 308 12458.50 122.78 54576.95 88888.00 2015-11-04 17:45:30.125 308 12458.48 122.83 54576.95 88888.00 2015-11-04 17:45:30.250 308 12458.40 122.83 54576.97 88888.00 2015-11-04 17:45:30.375 308 12458.42 122.83 54576.97 88888.00 2015-11-04 17:45:30.500 308 12458.40 122.90 54576.95 88888.00 2015-11-04 17:45:30.625 308 12458.35 122.92 54576.97 88888.00 2015-11-04 17:45:30.750 308 12458.25 122.90 54576.97 88888.00 2015-11-04 17:45:30.875 308 12458.20 122.92 54576.95 88888.00 2015-11-04 17:45:31.000 308 12458.23 122.95 54576.93 88888.00 2015-11-04 17:45:31.125 308 12458.25 122.97 54576.93 88888.00 2015-11-04 17:45:31.250 308 12458.20 123.00 54576.95 88888.00 2015-11-04 17:45:31.375 308 12458.15 123.03 54576.93 88888.00 2015-11-04 17:45:31.500 308 12458.10 123.03 54576.93 88888.00 2015-11-04 17:45:31.625 308 12458.08 123.05 54576.93 88888.00 2015-11-04 17:45:31.750 308 12458.08 123.08 54576.93 88888.00 2015-11-04 17:45:31.875 308 12458.08 123.08 54576.93 88888.00 2015-11-04 17:45:32.000 308 12458.02 123.08 54576.90 88888.00 2015-11-04 17:45:32.125 308 12457.92 123.10 54576.90 88888.00 2015-11-04 17:45:32.250 308 12457.88 123.08 54576.88 88888.00 2015-11-04 17:45:32.375 308 12457.98 123.08 54576.88 88888.00 2015-11-04 17:45:32.500 308 12458.00 123.12 54576.85 88888.00 2015-11-04 17:45:32.625 308 12457.95 123.15 54576.85 88888.00 2015-11-04 17:45:32.750 308 12457.90 123.15 54576.85 88888.00 2015-11-04 17:45:32.875 308 12457.88 123.12 54576.85 88888.00 2015-11-04 17:45:33.000 308 12457.90 123.15 54576.85 88888.00 2015-11-04 17:45:33.125 308 12457.92 123.15 54576.88 88888.00 2015-11-04 17:45:33.250 308 12457.90 123.15 54576.85 88888.00 2015-11-04 17:45:33.375 308 12457.88 123.17 54576.85 88888.00 2015-11-04 17:45:33.500 308 12457.83 123.17 54576.82 88888.00 2015-11-04 17:45:33.625 308 12457.90 123.20 54576.80 88888.00 2015-11-04 17:45:33.750 308 12457.92 123.17 54576.78 88888.00 2015-11-04 17:45:33.875 308 12457.88 123.20 54576.80 88888.00 2015-11-04 17:45:34.000 308 12457.85 123.25 54576.80 88888.00 2015-11-04 17:45:34.125 308 12457.88 123.22 54576.78 88888.00 2015-11-04 17:45:34.250 308 12457.90 123.25 54576.78 88888.00 2015-11-04 17:45:34.375 308 12457.90 123.28 54576.75 88888.00 2015-11-04 17:45:34.500 308 12457.90 123.25 54576.72 88888.00 2015-11-04 17:45:34.625 308 12457.90 123.25 54576.75 88888.00 2015-11-04 17:45:34.750 308 12457.90 123.25 54576.72 88888.00 2015-11-04 17:45:34.875 308 12457.92 123.22 54576.70 88888.00 2015-11-04 17:45:35.000 308 12457.95 123.22 54576.68 88888.00 2015-11-04 17:45:35.125 308 12458.05 123.28 54576.68 88888.00 2015-11-04 17:45:35.250 308 12458.08 123.25 54576.68 88888.00 2015-11-04 17:45:35.375 308 12458.10 123.25 54576.62 88888.00 2015-11-04 17:45:35.500 308 12458.10 123.28 54576.62 88888.00 2015-11-04 17:45:35.625 308 12458.12 123.30 54576.60 88888.00 2015-11-04 17:45:35.750 308 12458.15 123.33 54576.60 88888.00 2015-11-04 17:45:35.875 308 12458.17 123.35 54576.60 88888.00 2015-11-04 17:45:36.000 308 12458.25 123.33 54576.57 88888.00 2015-11-04 17:45:36.125 308 12458.30 123.35 54576.55 88888.00 2015-11-04 17:45:36.250 308 12458.30 123.35 54576.55 88888.00 2015-11-04 17:45:36.375 308 12458.30 123.35 54576.50 88888.00 2015-11-04 17:45:36.500 308 12458.27 123.35 54576.53 88888.00 2015-11-04 17:45:36.625 308 12458.33 123.33 54576.53 88888.00 2015-11-04 17:45:36.750 308 12458.35 123.33 54576.50 88888.00 2015-11-04 17:45:36.875 308 12458.38 123.38 54576.50 88888.00 2015-11-04 17:45:37.000 308 12458.42 123.40 54576.45 88888.00 2015-11-04 17:45:37.125 308 12458.42 123.40 54576.45 88888.00 2015-11-04 17:45:37.250 308 12458.35 123.40 54576.43 88888.00 2015-11-04 17:45:37.375 308 12458.38 123.42 54576.43 88888.00 2015-11-04 17:45:37.500 308 12458.42 123.42 54576.40 88888.00 2015-11-04 17:45:37.625 308 12458.42 123.40 54576.40 88888.00 2015-11-04 17:45:37.750 308 12458.50 123.42 54576.38 88888.00 2015-11-04 17:45:37.875 308 12458.52 123.42 54576.35 88888.00 2015-11-04 17:45:38.000 308 12458.55 123.40 54576.30 88888.00 2015-11-04 17:45:38.125 308 12458.65 123.45 54576.35 88888.00 2015-11-04 17:45:38.250 308 12458.70 123.47 54576.35 88888.00 2015-11-04 17:45:38.375 308 12458.73 123.50 54576.32 88888.00 2015-11-04 17:45:38.500 308 12458.80 123.55 54576.30 88888.00 2015-11-04 17:45:38.625 308 12458.85 123.58 54576.30 88888.00 2015-11-04 17:45:38.750 308 12458.83 123.60 54576.28 88888.00 2015-11-04 17:45:38.875 308 12458.80 123.58 54576.22 88888.00 2015-11-04 17:45:39.000 308 12458.80 123.60 54576.20 88888.00 2015-11-04 17:45:39.125 308 12458.85 123.62 54576.20 88888.00 2015-11-04 17:45:39.250 308 12458.75 123.65 54576.20 88888.00 2015-11-04 17:45:39.375 308 12458.70 123.67 54576.20 88888.00 2015-11-04 17:45:39.500 308 12458.70 123.72 54576.15 88888.00 2015-11-04 17:45:39.625 308 12458.65 123.78 54576.12 88888.00 2015-11-04 17:45:39.750 308 12458.73 123.85 54576.15 88888.00 2015-11-04 17:45:39.875 308 12458.77 123.88 54576.15 88888.00 2015-11-04 17:45:40.000 308 12458.80 123.88 54576.12 88888.00 2015-11-04 17:45:40.125 308 12458.75 123.90 54576.07 88888.00 2015-11-04 17:45:40.250 308 12458.67 123.90 54576.10 88888.00 2015-11-04 17:45:40.375 308 12458.77 123.95 54576.10 88888.00 2015-11-04 17:45:40.500 308 12458.80 124.00 54576.10 88888.00 2015-11-04 17:45:40.625 308 12458.80 124.03 54576.07 88888.00 2015-11-04 17:45:40.750 308 12458.77 124.03 54576.07 88888.00 2015-11-04 17:45:40.875 308 12458.73 124.05 54576.07 88888.00 2015-11-04 17:45:41.000 308 12458.73 124.05 54576.07 88888.00 2015-11-04 17:45:41.125 308 12458.73 124.15 54576.07 88888.00 2015-11-04 17:45:41.250 308 12458.70 124.12 54576.07 88888.00 2015-11-04 17:45:41.375 308 12458.67 124.15 54576.07 88888.00 2015-11-04 17:45:41.500 308 12458.65 124.15 54576.07 88888.00 2015-11-04 17:45:41.625 308 12458.65 124.17 54576.05 88888.00 2015-11-04 17:45:41.750 308 12458.65 124.17 54576.05 88888.00 2015-11-04 17:45:41.875 308 12458.55 124.20 54576.05 88888.00 2015-11-04 17:45:42.000 308 12458.45 124.28 54576.07 88888.00 2015-11-04 17:45:42.125 308 12458.35 124.28 54576.05 88888.00 2015-11-04 17:45:42.250 308 12458.25 124.33 54576.10 88888.00 2015-11-04 17:45:42.375 308 12458.30 124.35 54576.05 88888.00 2015-11-04 17:45:42.500 308 12458.30 124.35 54576.05 88888.00 2015-11-04 17:45:42.625 308 12458.23 124.35 54576.03 88888.00 2015-11-04 17:45:42.750 308 12458.08 124.35 54576.03 88888.00 2015-11-04 17:45:42.875 308 12457.95 124.35 54576.03 88888.00 2015-11-04 17:45:43.000 308 12457.92 124.40 54576.03 88888.00 2015-11-04 17:45:43.125 308 12457.92 124.42 54576.03 88888.00 2015-11-04 17:45:43.250 308 12457.85 124.40 54576.03 88888.00 2015-11-04 17:45:43.375 308 12457.83 124.42 54576.05 88888.00 2015-11-04 17:45:43.500 308 12457.77 124.47 54576.05 88888.00 2015-11-04 17:45:43.625 308 12457.67 124.45 54576.07 88888.00 2015-11-04 17:45:43.750 308 12457.58 124.42 54576.07 88888.00 2015-11-04 17:45:43.875 308 12457.50 124.40 54576.05 88888.00 2015-11-04 17:45:44.000 308 12457.40 124.47 54576.05 88888.00 2015-11-04 17:45:44.125 308 12457.33 124.55 54576.07 88888.00 2015-11-04 17:45:44.250 308 12457.33 124.53 54576.10 88888.00 2015-11-04 17:45:44.375 308 12457.35 124.50 54576.07 88888.00 2015-11-04 17:45:44.500 308 12457.25 124.50 54576.07 88888.00 2015-11-04 17:45:44.625 308 12457.17 124.50 54576.07 88888.00 2015-11-04 17:45:44.750 308 12457.10 124.53 54576.07 88888.00 2015-11-04 17:45:44.875 308 12457.02 124.53 54576.10 88888.00 2015-11-04 17:45:45.000 308 12456.95 124.53 54576.07 88888.00 2015-11-04 17:45:45.125 308 12456.83 124.53 54576.05 88888.00 2015-11-04 17:45:45.250 308 12456.80 124.53 54576.05 88888.00 2015-11-04 17:45:45.375 308 12456.80 124.53 54576.07 88888.00 2015-11-04 17:45:45.500 308 12456.70 124.53 54576.07 88888.00 2015-11-04 17:45:45.625 308 12456.67 124.50 54576.07 88888.00 2015-11-04 17:45:45.750 308 12456.67 124.50 54576.05 88888.00 2015-11-04 17:45:45.875 308 12456.65 124.55 54576.05 88888.00 2015-11-04 17:45:46.000 308 12456.67 124.53 54576.07 88888.00 2015-11-04 17:45:46.125 308 12456.55 124.53 54576.07 88888.00 2015-11-04 17:45:46.250 308 12456.48 124.55 54576.07 88888.00 2015-11-04 17:45:46.375 308 12456.48 124.58 54576.10 88888.00 2015-11-04 17:45:46.500 308 12456.42 124.50 54576.12 88888.00 2015-11-04 17:45:46.625 308 12456.35 124.50 54576.12 88888.00 2015-11-04 17:45:46.750 308 12456.38 124.53 54576.07 88888.00 2015-11-04 17:45:46.875 308 12456.38 124.50 54576.05 88888.00 2015-11-04 17:45:47.000 308 12456.38 124.53 54576.05 88888.00 2015-11-04 17:45:47.125 308 12456.33 124.53 54576.07 88888.00 2015-11-04 17:45:47.250 308 12456.30 124.53 54576.10 88888.00 2015-11-04 17:45:47.375 308 12456.33 124.53 54576.05 88888.00 2015-11-04 17:45:47.500 308 12456.33 124.53 54576.05 88888.00 2015-11-04 17:45:47.625 308 12456.33 124.53 54576.05 88888.00 2015-11-04 17:45:47.750 308 12456.30 124.58 54576.05 88888.00 2015-11-04 17:45:47.875 308 12456.33 124.60 54576.03 88888.00 2015-11-04 17:45:48.000 308 12456.33 124.58 54576.05 88888.00 2015-11-04 17:45:48.125 308 12456.30 124.62 54576.05 88888.00 2015-11-04 17:45:48.250 308 12456.23 124.62 54576.03 88888.00 2015-11-04 17:45:48.375 308 12456.25 124.65 54576.00 88888.00 2015-11-04 17:45:48.500 308 12456.38 124.65 54575.95 88888.00 2015-11-04 17:45:48.625 308 12456.35 124.67 54575.95 88888.00 2015-11-04 17:45:48.750 308 12456.30 124.72 54575.95 88888.00 2015-11-04 17:45:48.875 308 12456.35 124.75 54575.95 88888.00 2015-11-04 17:45:49.000 308 12456.35 124.72 54575.95 88888.00 2015-11-04 17:45:49.125 308 12456.38 124.72 54575.95 88888.00 2015-11-04 17:45:49.250 308 12456.42 124.75 54575.97 88888.00 2015-11-04 17:45:49.375 308 12456.40 124.80 54575.95 88888.00 2015-11-04 17:45:49.500 308 12456.40 124.80 54575.93 88888.00 2015-11-04 17:45:49.625 308 12456.45 124.80 54575.93 88888.00 2015-11-04 17:45:49.750 308 12456.42 124.80 54575.93 88888.00 2015-11-04 17:45:49.875 308 12456.38 124.80 54575.88 88888.00 2015-11-04 17:45:50.000 308 12456.45 124.83 54575.90 88888.00 2015-11-04 17:45:50.125 308 12456.50 124.88 54575.88 88888.00 2015-11-04 17:45:50.250 308 12456.50 124.90 54575.82 88888.00 2015-11-04 17:45:50.375 308 12456.52 124.92 54575.82 88888.00 2015-11-04 17:45:50.500 308 12456.52 125.00 54575.82 88888.00 2015-11-04 17:45:50.625 308 12456.60 125.05 54575.82 88888.00 2015-11-04 17:45:50.750 308 12456.62 125.08 54575.80 88888.00 2015-11-04 17:45:50.875 308 12456.58 125.12 54575.80 88888.00 2015-11-04 17:45:51.000 308 12456.60 125.15 54575.78 88888.00 2015-11-04 17:45:51.125 308 12456.62 125.15 54575.80 88888.00 2015-11-04 17:45:51.250 308 12456.65 125.17 54575.78 88888.00 2015-11-04 17:45:51.375 308 12456.65 125.22 54575.72 88888.00 2015-11-04 17:45:51.500 308 12456.67 125.25 54575.70 88888.00 2015-11-04 17:45:51.625 308 12456.75 125.28 54575.70 88888.00 2015-11-04 17:45:51.750 308 12456.75 125.30 54575.68 88888.00 2015-11-04 17:45:51.875 308 12456.75 125.33 54575.70 88888.00 2015-11-04 17:45:52.000 308 12456.80 125.33 54575.68 88888.00 2015-11-04 17:45:52.125 308 12456.88 125.33 54575.65 88888.00 2015-11-04 17:45:52.250 308 12456.85 125.38 54575.65 88888.00 2015-11-04 17:45:52.375 308 12456.80 125.40 54575.65 88888.00 2015-11-04 17:45:52.500 308 12456.80 125.42 54575.62 88888.00 2015-11-04 17:45:52.625 308 12456.88 125.40 54575.60 88888.00 2015-11-04 17:45:52.750 308 12456.88 125.38 54575.57 88888.00 2015-11-04 17:45:52.875 308 12456.88 125.45 54575.57 88888.00 2015-11-04 17:45:53.000 308 12456.85 125.53 54575.55 88888.00 2015-11-04 17:45:53.125 308 12456.92 125.53 54575.55 88888.00 2015-11-04 17:45:53.250 308 12456.92 125.50 54575.55 88888.00 2015-11-04 17:45:53.375 308 12456.98 125.55 54575.57 88888.00 2015-11-04 17:45:53.500 308 12456.95 125.55 54575.57 88888.00 2015-11-04 17:45:53.625 308 12456.88 125.58 54575.55 88888.00 2015-11-04 17:45:53.750 308 12456.90 125.60 54575.53 88888.00 2015-11-04 17:45:53.875 308 12456.92 125.60 54575.53 88888.00 2015-11-04 17:45:54.000 308 12456.92 125.62 54575.50 88888.00 2015-11-04 17:45:54.125 308 12456.95 125.62 54575.53 88888.00 2015-11-04 17:45:54.250 308 12456.95 125.58 54575.50 88888.00 2015-11-04 17:45:54.375 308 12456.95 125.62 54575.47 88888.00 2015-11-04 17:45:54.500 308 12456.90 125.65 54575.47 88888.00 2015-11-04 17:45:54.625 308 12456.88 125.67 54575.45 88888.00 2015-11-04 17:45:54.750 308 12456.83 125.67 54575.43 88888.00 2015-11-04 17:45:54.875 308 12456.85 125.70 54575.45 88888.00 2015-11-04 17:45:55.000 308 12456.85 125.67 54575.43 88888.00 2015-11-04 17:45:55.125 308 12456.83 125.70 54575.45 88888.00 2015-11-04 17:45:55.250 308 12456.83 125.72 54575.45 88888.00 2015-11-04 17:45:55.375 308 12456.77 125.72 54575.40 88888.00 2015-11-04 17:45:55.500 308 12456.70 125.70 54575.38 88888.00 2015-11-04 17:45:55.625 308 12456.70 125.70 54575.40 88888.00 2015-11-04 17:45:55.750 308 12456.70 125.72 54575.38 88888.00 2015-11-04 17:45:55.875 308 12456.70 125.75 54575.38 88888.00 2015-11-04 17:45:56.000 308 12456.62 125.72 54575.38 88888.00 2015-11-04 17:45:56.125 308 12456.62 125.70 54575.38 88888.00 2015-11-04 17:45:56.250 308 12456.62 125.67 54575.38 88888.00 2015-11-04 17:45:56.375 308 12456.67 125.70 54575.35 88888.00 2015-11-04 17:45:56.500 308 12456.65 125.75 54575.35 88888.00 2015-11-04 17:45:56.625 308 12456.65 125.78 54575.38 88888.00 2015-11-04 17:45:56.750 308 12456.65 125.78 54575.35 88888.00 2015-11-04 17:45:56.875 308 12456.65 125.75 54575.38 88888.00 2015-11-04 17:45:57.000 308 12456.60 125.72 54575.35 88888.00 2015-11-04 17:45:57.125 308 12456.55 125.72 54575.35 88888.00 2015-11-04 17:45:57.250 308 12456.45 125.70 54575.35 88888.00 2015-11-04 17:45:57.375 308 12456.52 125.75 54575.35 88888.00 2015-11-04 17:45:57.500 308 12456.55 125.72 54575.32 88888.00 2015-11-04 17:45:57.625 308 12456.48 125.72 54575.35 88888.00 2015-11-04 17:45:57.750 308 12456.33 125.75 54575.35 88888.00 2015-11-04 17:45:57.875 308 12456.25 125.70 54575.35 88888.00 2015-11-04 17:45:58.000 308 12456.25 125.70 54575.35 88888.00 2015-11-04 17:45:58.125 308 12456.30 125.70 54575.35 88888.00 2015-11-04 17:45:58.250 308 12456.27 125.72 54575.35 88888.00 2015-11-04 17:45:58.375 308 12456.20 125.67 54575.35 88888.00 2015-11-04 17:45:58.500 308 12456.15 125.67 54575.35 88888.00 2015-11-04 17:45:58.625 308 12456.17 125.67 54575.35 88888.00 2015-11-04 17:45:58.750 308 12456.20 125.67 54575.30 88888.00 2015-11-04 17:45:58.875 308 12456.17 125.67 54575.32 88888.00 2015-11-04 17:45:59.000 308 12456.17 125.67 54575.32 88888.00 2015-11-04 17:45:59.125 308 12456.17 125.70 54575.30 88888.00 2015-11-04 17:45:59.250 308 12456.12 125.67 54575.30 88888.00 2015-11-04 17:45:59.375 308 12456.17 125.67 54575.32 88888.00 2015-11-04 17:45:59.500 308 12456.15 125.70 54575.32 88888.00 2015-11-04 17:45:59.625 308 12456.10 125.67 54575.32 88888.00 2015-11-04 17:45:59.750 308 12456.08 125.65 54575.30 88888.00 2015-11-04 17:45:59.875 308 12456.12 125.62 54575.28 88888.00 2015-11-04 17:46:00.000 308 12456.10 125.60 54575.28 88888.00 2015-11-04 17:46:00.125 308 12456.10 125.60 54575.30 88888.00 2015-11-04 17:46:00.250 308 12456.05 125.58 54575.30 88888.00 2015-11-04 17:46:00.375 308 12456.08 125.60 54575.30 88888.00 2015-11-04 17:46:00.500 308 12456.08 125.62 54575.28 88888.00 2015-11-04 17:46:00.625 308 12456.02 125.62 54575.28 88888.00 2015-11-04 17:46:00.750 308 12456.00 125.60 54575.25 88888.00 2015-11-04 17:46:00.875 308 12456.02 125.60 54575.22 88888.00 2015-11-04 17:46:01.000 308 12456.02 125.60 54575.22 88888.00 2015-11-04 17:46:01.125 308 12456.10 125.62 54575.25 88888.00 2015-11-04 17:46:01.250 308 12456.05 125.60 54575.22 88888.00 2015-11-04 17:46:01.375 308 12456.00 125.55 54575.22 88888.00 2015-11-04 17:46:01.500 308 12456.05 125.55 54575.20 88888.00 2015-11-04 17:46:01.625 308 12456.08 125.55 54575.20 88888.00 2015-11-04 17:46:01.750 308 12456.05 125.55 54575.18 88888.00 2015-11-04 17:46:01.875 308 12456.02 125.58 54575.18 88888.00 2015-11-04 17:46:02.000 308 12456.05 125.55 54575.15 88888.00 2015-11-04 17:46:02.125 308 12456.05 125.53 54575.15 88888.00 2015-11-04 17:46:02.250 308 12456.02 125.53 54575.15 88888.00 2015-11-04 17:46:02.375 308 12456.08 125.53 54575.12 88888.00 2015-11-04 17:46:02.500 308 12456.12 125.55 54575.12 88888.00 2015-11-04 17:46:02.625 308 12456.17 125.58 54575.12 88888.00 2015-11-04 17:46:02.750 308 12456.20 125.60 54575.12 88888.00 2015-11-04 17:46:02.875 308 12456.17 125.58 54575.12 88888.00 2015-11-04 17:46:03.000 308 12456.20 125.60 54575.12 88888.00 2015-11-04 17:46:03.125 308 12456.23 125.60 54575.12 88888.00 2015-11-04 17:46:03.250 308 12456.20 125.60 54575.10 88888.00 2015-11-04 17:46:03.375 308 12456.27 125.65 54575.10 88888.00 2015-11-04 17:46:03.500 308 12456.25 125.67 54575.10 88888.00 2015-11-04 17:46:03.625 308 12456.27 125.65 54575.05 88888.00 2015-11-04 17:46:03.750 308 12456.33 125.65 54575.03 88888.00 2015-11-04 17:46:03.875 308 12456.33 125.67 54575.05 88888.00 2015-11-04 17:46:04.000 308 12456.38 125.70 54575.05 88888.00 2015-11-04 17:46:04.125 308 12456.30 125.72 54575.00 88888.00 2015-11-04 17:46:04.250 308 12456.30 125.67 54575.00 88888.00 2015-11-04 17:46:04.375 308 12456.38 125.70 54575.00 88888.00 2015-11-04 17:46:04.500 308 12456.38 125.75 54575.03 88888.00 2015-11-04 17:46:04.625 308 12456.40 125.78 54574.97 88888.00 2015-11-04 17:46:04.750 308 12456.45 125.80 54575.00 88888.00 2015-11-04 17:46:04.875 308 12456.48 125.78 54574.97 88888.00 2015-11-04 17:46:05.000 308 12456.50 125.75 54574.93 88888.00 2015-11-04 17:46:05.125 308 12456.50 125.75 54574.95 88888.00 2015-11-04 17:46:05.250 308 12456.50 125.75 54574.93 88888.00 2015-11-04 17:46:05.375 308 12456.52 125.78 54574.90 88888.00 2015-11-04 17:46:05.500 308 12456.55 125.85 54574.90 88888.00 2015-11-04 17:46:05.625 308 12456.55 125.88 54574.90 88888.00 2015-11-04 17:46:05.750 308 12456.62 125.85 54574.88 88888.00 2015-11-04 17:46:05.875 308 12456.67 125.85 54574.85 88888.00 2015-11-04 17:46:06.000 308 12456.73 125.85 54574.82 88888.00 2015-11-04 17:46:06.125 308 12456.73 125.85 54574.85 88888.00 2015-11-04 17:46:06.250 308 12456.67 125.83 54574.85 88888.00 2015-11-04 17:46:06.375 308 12456.70 125.85 54574.82 88888.00 2015-11-04 17:46:06.500 308 12456.70 125.85 54574.80 88888.00 2015-11-04 17:46:06.625 308 12456.70 125.83 54574.75 88888.00 2015-11-04 17:46:06.750 308 12456.67 125.85 54574.78 88888.00 2015-11-04 17:46:06.875 308 12456.73 125.85 54574.75 88888.00 2015-11-04 17:46:07.000 308 12456.77 125.88 54574.75 88888.00 2015-11-04 17:46:07.125 308 12456.80 125.92 54574.75 88888.00 2015-11-04 17:46:07.250 308 12456.77 125.95 54574.75 88888.00 2015-11-04 17:46:07.375 308 12456.80 125.97 54574.72 88888.00 2015-11-04 17:46:07.500 308 12456.88 126.03 54574.78 88888.00 2015-11-04 17:46:07.625 308 12456.95 126.03 54574.72 88888.00 2015-11-04 17:46:07.750 308 12456.98 126.03 54574.70 88888.00 2015-11-04 17:46:07.875 308 12456.98 126.05 54574.70 88888.00 2015-11-04 17:46:08.000 308 12457.00 126.05 54574.68 88888.00 2015-11-04 17:46:08.125 308 12457.10 126.05 54574.68 88888.00 2015-11-04 17:46:08.250 308 12457.05 126.08 54574.65 88888.00 2015-11-04 17:46:08.375 308 12457.08 126.08 54574.65 88888.00 2015-11-04 17:46:08.500 308 12457.12 126.10 54574.62 88888.00 2015-11-04 17:46:08.625 308 12457.17 126.08 54574.65 88888.00 2015-11-04 17:46:08.750 308 12457.20 126.08 54574.60 88888.00 2015-11-04 17:46:08.875 308 12457.25 126.05 54574.60 88888.00 2015-11-04 17:46:09.000 308 12457.27 126.10 54574.57 88888.00 2015-11-04 17:46:09.125 308 12457.30 126.12 54574.57 88888.00 2015-11-04 17:46:09.250 308 12457.25 126.10 54574.53 88888.00 2015-11-04 17:46:09.375 308 12457.30 126.10 54574.50 88888.00 2015-11-04 17:46:09.500 308 12457.40 126.08 54574.50 88888.00 2015-11-04 17:46:09.625 308 12457.50 126.12 54574.53 88888.00 2015-11-04 17:46:09.750 308 12457.52 126.12 54574.47 88888.00 2015-11-04 17:46:09.875 308 12457.55 126.10 54574.45 88888.00 2015-11-04 17:46:10.000 308 12457.60 126.10 54574.45 88888.00 2015-11-04 17:46:10.125 308 12457.65 126.12 54574.45 88888.00 2015-11-04 17:46:10.250 308 12457.58 126.15 54574.47 88888.00 2015-11-04 17:46:10.375 308 12457.55 126.15 54574.43 88888.00 2015-11-04 17:46:10.500 308 12457.62 126.15 54574.43 88888.00 2015-11-04 17:46:10.625 308 12457.70 126.15 54574.43 88888.00 2015-11-04 17:46:10.750 308 12457.75 126.17 54574.40 88888.00 2015-11-04 17:46:10.875 308 12457.77 126.15 54574.38 88888.00 2015-11-04 17:46:11.000 308 12457.85 126.20 54574.38 88888.00 2015-11-04 17:46:11.125 308 12457.88 126.22 54574.38 88888.00 2015-11-04 17:46:11.250 308 12457.80 126.25 54574.38 88888.00 2015-11-04 17:46:11.375 308 12457.92 126.30 54574.35 88888.00 2015-11-04 17:46:11.500 308 12457.98 126.33 54574.38 88888.00 2015-11-04 17:46:11.625 308 12458.02 126.33 54574.35 88888.00 2015-11-04 17:46:11.750 308 12458.05 126.33 54574.32 88888.00 2015-11-04 17:46:11.875 308 12458.08 126.35 54574.30 88888.00 2015-11-04 17:46:12.000 308 12458.08 126.35 54574.30 88888.00 2015-11-04 17:46:12.125 308 12458.12 126.38 54574.32 88888.00 2015-11-04 17:46:12.250 308 12458.15 126.38 54574.30 88888.00 2015-11-04 17:46:12.375 308 12458.23 126.40 54574.32 88888.00 2015-11-04 17:46:12.500 308 12458.25 126.40 54574.30 88888.00 2015-11-04 17:46:12.625 308 12458.27 126.42 54574.30 88888.00 2015-11-04 17:46:12.750 308 12458.30 126.47 54574.30 88888.00 2015-11-04 17:46:12.875 308 12458.38 126.47 54574.30 88888.00 2015-11-04 17:46:13.000 308 12458.42 126.45 54574.30 88888.00 2015-11-04 17:46:13.125 308 12458.48 126.50 54574.30 88888.00 2015-11-04 17:46:13.250 308 12458.38 126.53 54574.28 88888.00 2015-11-04 17:46:13.375 308 12458.40 126.55 54574.30 88888.00 2015-11-04 17:46:13.500 308 12458.38 126.58 54574.28 88888.00 2015-11-04 17:46:13.625 308 12458.38 126.58 54574.28 88888.00 2015-11-04 17:46:13.750 308 12458.38 126.62 54574.28 88888.00 2015-11-04 17:46:13.875 308 12458.40 126.67 54574.30 88888.00 2015-11-04 17:46:14.000 308 12458.42 126.70 54574.25 88888.00 2015-11-04 17:46:14.125 308 12458.48 126.70 54574.22 88888.00 2015-11-04 17:46:14.250 308 12458.45 126.72 54574.25 88888.00 2015-11-04 17:46:14.375 308 12458.45 126.75 54574.28 88888.00 2015-11-04 17:46:14.500 308 12458.45 126.78 54574.28 88888.00 2015-11-04 17:46:14.625 308 12458.42 126.80 54574.30 88888.00 2015-11-04 17:46:14.750 308 12458.45 126.90 54574.28 88888.00 2015-11-04 17:46:14.875 308 12458.42 126.95 54574.30 88888.00 2015-11-04 17:46:15.000 308 12458.38 126.90 54574.25 88888.00 2015-11-04 17:46:15.125 308 12458.40 126.90 54574.28 88888.00 2015-11-04 17:46:15.250 308 12458.40 126.88 54574.25 88888.00 2015-11-04 17:46:15.375 308 12458.50 126.90 54574.25 88888.00 2015-11-04 17:46:15.500 308 12458.42 126.97 54574.25 88888.00 2015-11-04 17:46:15.625 308 12458.40 127.00 54574.22 88888.00 2015-11-04 17:46:15.750 308 12458.40 127.00 54574.25 88888.00 2015-11-04 17:46:15.875 308 12458.38 127.03 54574.22 88888.00 2015-11-04 17:46:16.000 308 12458.40 127.03 54574.22 88888.00 2015-11-04 17:46:16.125 308 12458.38 127.05 54574.25 88888.00 2015-11-04 17:46:16.250 308 12458.38 127.05 54574.25 88888.00 2015-11-04 17:46:16.375 308 12458.35 127.10 54574.25 88888.00 2015-11-04 17:46:16.500 308 12458.35 127.15 54574.28 88888.00 2015-11-04 17:46:16.625 308 12458.27 127.20 54574.28 88888.00 2015-11-04 17:46:16.750 308 12458.20 127.20 54574.32 88888.00 2015-11-04 17:46:16.875 308 12458.17 127.22 54574.32 88888.00 2015-11-04 17:46:17.000 308 12458.23 127.22 54574.30 88888.00 2015-11-04 17:46:17.125 308 12458.23 127.25 54574.32 88888.00 2015-11-04 17:46:17.250 308 12458.15 127.25 54574.32 88888.00 2015-11-04 17:46:17.375 308 12458.10 127.28 54574.32 88888.00 2015-11-04 17:46:17.500 308 12458.08 127.30 54574.32 88888.00 2015-11-04 17:46:17.625 308 12458.15 127.33 54574.35 88888.00 2015-11-04 17:46:17.750 308 12458.08 127.35 54574.35 88888.00 2015-11-04 17:46:17.875 308 12457.98 127.40 54574.35 88888.00 2015-11-04 17:46:18.000 308 12457.98 127.40 54574.35 88888.00 2015-11-04 17:46:18.125 308 12457.95 127.45 54574.38 88888.00 2015-11-04 17:46:18.250 308 12457.92 127.42 54574.35 88888.00 2015-11-04 17:46:18.375 308 12457.95 127.42 54574.35 88888.00 2015-11-04 17:46:18.500 308 12457.88 127.42 54574.35 88888.00 2015-11-04 17:46:18.625 308 12457.85 127.42 54574.32 88888.00 2015-11-04 17:46:18.750 308 12457.88 127.45 54574.35 88888.00 2015-11-04 17:46:18.875 308 12457.83 127.50 54574.38 88888.00 2015-11-04 17:46:19.000 308 12457.83 127.50 54574.35 88888.00 2015-11-04 17:46:19.125 308 12457.83 127.50 54574.38 88888.00 2015-11-04 17:46:19.250 308 12457.77 127.50 54574.40 88888.00 2015-11-04 17:46:19.375 308 12457.73 127.53 54574.40 88888.00 2015-11-04 17:46:19.500 308 12457.65 127.55 54574.38 88888.00 2015-11-04 17:46:19.625 308 12457.67 127.55 54574.38 88888.00 2015-11-04 17:46:19.750 308 12457.65 127.55 54574.38 88888.00 2015-11-04 17:46:19.875 308 12457.55 127.53 54574.43 88888.00 2015-11-04 17:46:20.000 308 12457.48 127.55 54574.43 88888.00 2015-11-04 17:46:20.125 308 12457.42 127.58 54574.43 88888.00 2015-11-04 17:46:20.250 308 12457.35 127.58 54574.43 88888.00 2015-11-04 17:46:20.375 308 12457.35 127.55 54574.43 88888.00 2015-11-04 17:46:20.500 308 12457.27 127.58 54574.45 88888.00 2015-11-04 17:46:20.625 308 12457.17 127.60 54574.45 88888.00 2015-11-04 17:46:20.750 308 12457.12 127.62 54574.45 88888.00 2015-11-04 17:46:20.875 308 12457.10 127.65 54574.45 88888.00 2015-11-04 17:46:21.000 308 12457.08 127.65 54574.45 88888.00 2015-11-04 17:46:21.125 308 12457.00 127.67 54574.47 88888.00 2015-11-04 17:46:21.250 308 12456.90 127.65 54574.50 88888.00 2015-11-04 17:46:21.375 308 12456.90 127.65 54574.53 88888.00 2015-11-04 17:46:21.500 308 12456.77 127.60 54574.50 88888.00 2015-11-04 17:46:21.625 308 12456.75 127.58 54574.50 88888.00 2015-11-04 17:46:21.750 308 12456.77 127.65 54574.53 88888.00 2015-11-04 17:46:21.875 308 12456.77 127.65 54574.53 88888.00 2015-11-04 17:46:22.000 308 12456.70 127.60 54574.53 88888.00 2015-11-04 17:46:22.125 308 12456.65 127.65 54574.53 88888.00 2015-11-04 17:46:22.250 308 12456.60 127.62 54574.55 88888.00 2015-11-04 17:46:22.375 308 12456.50 127.62 54574.55 88888.00 2015-11-04 17:46:22.500 308 12456.48 127.62 54574.57 88888.00 2015-11-04 17:46:22.625 308 12456.45 127.62 54574.57 88888.00 2015-11-04 17:46:22.750 308 12456.40 127.62 54574.57 88888.00 2015-11-04 17:46:22.875 308 12456.40 127.60 54574.57 88888.00 2015-11-04 17:46:23.000 308 12456.40 127.60 54574.60 88888.00 2015-11-04 17:46:23.125 308 12456.40 127.58 54574.60 88888.00 2015-11-04 17:46:23.250 308 12456.42 127.50 54574.60 88888.00 2015-11-04 17:46:23.375 308 12456.42 127.53 54574.62 88888.00 2015-11-04 17:46:23.500 308 12456.30 127.50 54574.62 88888.00 2015-11-04 17:46:23.625 308 12456.23 127.50 54574.60 88888.00 2015-11-04 17:46:23.750 308 12456.20 127.50 54574.62 88888.00 2015-11-04 17:46:23.875 308 12456.15 127.50 54574.62 88888.00 2015-11-04 17:46:24.000 308 12456.10 127.45 54574.65 88888.00 2015-11-04 17:46:24.125 308 12456.05 127.42 54574.68 88888.00 2015-11-04 17:46:24.250 308 12455.95 127.38 54574.65 88888.00 2015-11-04 17:46:24.375 308 12455.95 127.38 54574.65 88888.00 2015-11-04 17:46:24.500 308 12455.95 127.38 54574.68 88888.00 2015-11-04 17:46:24.625 308 12455.92 127.35 54574.68 88888.00 2015-11-04 17:46:24.750 308 12455.95 127.35 54574.70 88888.00 2015-11-04 17:46:24.875 308 12455.95 127.35 54574.70 88888.00 2015-11-04 17:46:25.000 308 12455.88 127.28 54574.68 88888.00 2015-11-04 17:46:25.125 308 12455.88 127.28 54574.65 88888.00 2015-11-04 17:46:25.250 308 12455.88 127.25 54574.68 88888.00 2015-11-04 17:46:25.375 308 12455.85 127.28 54574.70 88888.00 2015-11-04 17:46:25.500 308 12455.75 127.25 54574.72 88888.00 2015-11-04 17:46:25.625 308 12455.75 127.25 54574.72 88888.00 2015-11-04 17:46:25.750 308 12455.75 127.20 54574.72 88888.00 2015-11-04 17:46:25.875 308 12455.75 127.20 54574.70 88888.00 2015-11-04 17:46:26.000 308 12455.73 127.17 54574.70 88888.00 2015-11-04 17:46:26.125 308 12455.70 127.15 54574.68 88888.00 2015-11-04 17:46:26.250 308 12455.65 127.12 54574.68 88888.00 2015-11-04 17:46:26.375 308 12455.67 127.12 54574.70 88888.00 2015-11-04 17:46:26.500 308 12455.67 127.10 54574.70 88888.00 2015-11-04 17:46:26.625 308 12455.70 127.08 54574.72 88888.00 2015-11-04 17:46:26.750 308 12455.73 127.08 54574.72 88888.00 2015-11-04 17:46:26.875 308 12455.73 127.08 54574.72 88888.00 2015-11-04 17:46:27.000 308 12455.73 127.08 54574.72 88888.00 2015-11-04 17:46:27.125 308 12455.75 127.03 54574.72 88888.00 2015-11-04 17:46:27.250 308 12455.67 126.97 54574.75 88888.00 2015-11-04 17:46:27.375 308 12455.67 127.00 54574.75 88888.00 2015-11-04 17:46:27.500 308 12455.67 127.00 54574.72 88888.00 2015-11-04 17:46:27.625 308 12455.67 126.92 54574.72 88888.00 2015-11-04 17:46:27.750 308 12455.62 126.90 54574.72 88888.00 2015-11-04 17:46:27.875 308 12455.60 126.90 54574.72 88888.00 2015-11-04 17:46:28.000 308 12455.62 126.92 54574.70 88888.00 2015-11-04 17:46:28.125 308 12455.62 126.90 54574.72 88888.00 2015-11-04 17:46:28.250 308 12455.65 126.88 54574.70 88888.00 2015-11-04 17:46:28.375 308 12455.73 126.90 54574.72 88888.00 2015-11-04 17:46:28.500 308 12455.77 126.90 54574.70 88888.00 2015-11-04 17:46:28.625 308 12455.80 126.88 54574.70 88888.00 2015-11-04 17:46:28.750 308 12455.88 126.85 54574.70 88888.00 2015-11-04 17:46:28.875 308 12455.90 126.80 54574.70 88888.00 2015-11-04 17:46:29.000 308 12455.90 126.78 54574.70 88888.00 2015-11-04 17:46:29.125 308 12455.92 126.72 54574.70 88888.00 2015-11-04 17:46:29.250 308 12455.92 126.70 54574.70 88888.00 2015-11-04 17:46:29.375 308 12455.92 126.70 54574.70 88888.00 2015-11-04 17:46:29.500 308 12455.95 126.65 54574.68 88888.00 2015-11-04 17:46:29.625 308 12456.00 126.65 54574.65 88888.00 2015-11-04 17:46:29.750 308 12456.02 126.62 54574.65 88888.00 2015-11-04 17:46:29.875 308 12456.00 126.58 54574.65 88888.00 2015-11-04 17:46:30.000 308 12456.05 126.53 54574.62 88888.00 2015-11-04 17:46:30.125 308 12456.10 126.53 54574.62 88888.00 2015-11-04 17:46:30.250 308 12456.12 126.53 54574.65 88888.00 2015-11-04 17:46:30.375 308 12456.20 126.50 54574.65 88888.00 2015-11-04 17:46:30.500 308 12456.30 126.50 54574.65 88888.00 2015-11-04 17:46:30.625 308 12456.30 126.47 54574.60 88888.00 2015-11-04 17:46:30.750 308 12456.27 126.45 54574.60 88888.00 2015-11-04 17:46:30.875 308 12456.33 126.42 54574.60 88888.00 2015-11-04 17:46:31.000 308 12456.42 126.40 54574.57 88888.00 2015-11-04 17:46:31.125 308 12456.48 126.42 54574.57 88888.00 2015-11-04 17:46:31.250 308 12456.50 126.40 54574.57 88888.00 2015-11-04 17:46:31.375 308 12456.55 126.40 54574.57 88888.00 2015-11-04 17:46:31.500 308 12456.58 126.40 54574.55 88888.00 2015-11-04 17:46:31.625 308 12456.65 126.40 54574.55 88888.00 2015-11-04 17:46:31.750 308 12456.67 126.40 54574.55 88888.00 2015-11-04 17:46:31.875 308 12456.75 126.38 54574.57 88888.00 2015-11-04 17:46:32.000 308 12456.77 126.38 54574.55 88888.00 2015-11-04 17:46:32.125 308 12456.80 126.35 54574.55 88888.00 2015-11-04 17:46:32.250 308 12456.80 126.35 54574.53 88888.00 2015-11-04 17:46:32.375 308 12456.83 126.35 54574.53 88888.00 2015-11-04 17:46:32.500 308 12456.83 126.33 54574.50 88888.00 2015-11-04 17:46:32.625 308 12456.88 126.38 54574.47 88888.00 2015-11-04 17:46:32.750 308 12456.98 126.38 54574.47 88888.00 2015-11-04 17:46:32.875 308 12457.05 126.35 54574.47 88888.00 2015-11-04 17:46:33.000 308 12457.08 126.35 54574.47 88888.00 2015-11-04 17:46:33.125 308 12457.10 126.33 54574.47 88888.00 2015-11-04 17:46:33.250 308 12457.10 126.30 54574.50 88888.00 2015-11-04 17:46:33.375 308 12457.15 126.33 54574.45 88888.00 2015-11-04 17:46:33.500 308 12457.17 126.33 54574.45 88888.00 2015-11-04 17:46:33.625 308 12457.23 126.38 54574.45 88888.00 2015-11-04 17:46:33.750 308 12457.30 126.38 54574.45 88888.00 2015-11-04 17:46:33.875 308 12457.30 126.38 54574.43 88888.00 2015-11-04 17:46:34.000 308 12457.27 126.38 54574.43 88888.00 2015-11-04 17:46:34.125 308 12457.33 126.35 54574.45 88888.00 2015-11-04 17:46:34.250 308 12457.40 126.38 54574.45 88888.00 2015-11-04 17:46:34.375 308 12457.35 126.42 54574.43 88888.00 2015-11-04 17:46:34.500 308 12457.30 126.47 54574.40 88888.00 2015-11-04 17:46:34.625 308 12457.42 126.47 54574.43 88888.00 2015-11-04 17:46:34.750 308 12457.55 126.50 54574.40 88888.00 2015-11-04 17:46:34.875 308 12457.55 126.53 54574.38 88888.00 2015-11-04 17:46:35.000 308 12457.60 126.53 54574.38 88888.00 2015-11-04 17:46:35.125 308 12457.62 126.55 54574.40 88888.00 2015-11-04 17:46:35.250 308 12457.60 126.55 54574.40 88888.00 2015-11-04 17:46:35.375 308 12457.62 126.60 54574.40 88888.00 2015-11-04 17:46:35.500 308 12457.67 126.62 54574.40 88888.00 2015-11-04 17:46:35.625 308 12457.70 126.62 54574.40 88888.00 2015-11-04 17:46:35.750 308 12457.73 126.65 54574.38 88888.00 2015-11-04 17:46:35.875 308 12457.73 126.62 54574.40 88888.00 2015-11-04 17:46:36.000 308 12457.70 126.67 54574.38 88888.00 2015-11-04 17:46:36.125 308 12457.67 126.70 54574.40 88888.00 2015-11-04 17:46:36.250 308 12457.65 126.72 54574.43 88888.00 2015-11-04 17:46:36.375 308 12457.70 126.78 54574.43 88888.00 2015-11-04 17:46:36.500 308 12457.73 126.80 54574.43 88888.00 2015-11-04 17:46:36.625 308 12457.75 126.80 54574.43 88888.00 2015-11-04 17:46:36.750 308 12457.70 126.78 54574.38 88888.00 2015-11-04 17:46:36.875 308 12457.67 126.83 54574.40 88888.00 2015-11-04 17:46:37.000 308 12457.67 126.83 54574.40 88888.00 2015-11-04 17:46:37.125 308 12457.73 126.90 54574.43 88888.00 2015-11-04 17:46:37.250 308 12457.67 126.88 54574.40 88888.00 2015-11-04 17:46:37.375 308 12457.65 126.92 54574.43 88888.00 2015-11-04 17:46:37.500 308 12457.65 126.95 54574.43 88888.00 2015-11-04 17:46:37.625 308 12457.70 127.00 54574.45 88888.00 2015-11-04 17:46:37.750 308 12457.67 127.03 54574.45 88888.00 2015-11-04 17:46:37.875 308 12457.62 127.08 54574.45 88888.00 2015-11-04 17:46:38.000 308 12457.58 127.08 54574.43 88888.00 2015-11-04 17:46:38.125 308 12457.58 127.10 54574.45 88888.00 2015-11-04 17:46:38.250 308 12457.52 127.12 54574.47 88888.00 2015-11-04 17:46:38.375 308 12457.52 127.15 54574.45 88888.00 2015-11-04 17:46:38.500 308 12457.40 127.15 54574.47 88888.00 2015-11-04 17:46:38.625 308 12457.35 127.22 54574.47 88888.00 2015-11-04 17:46:38.750 308 12457.40 127.25 54574.47 88888.00 2015-11-04 17:46:38.875 308 12457.42 127.28 54574.47 88888.00 2015-11-04 17:46:39.000 308 12457.40 127.28 54574.47 88888.00 2015-11-04 17:46:39.125 308 12457.35 127.25 54574.50 88888.00 2015-11-04 17:46:39.250 308 12457.27 127.28 54574.53 88888.00 2015-11-04 17:46:39.375 308 12457.20 127.33 54574.53 88888.00 2015-11-04 17:46:39.500 308 12457.15 127.35 54574.53 88888.00 2015-11-04 17:46:39.625 308 12457.12 127.38 54574.55 88888.00 2015-11-04 17:46:39.750 308 12457.10 127.42 54574.55 88888.00 2015-11-04 17:46:39.875 308 12457.05 127.47 54574.55 88888.00 2015-11-04 17:46:40.000 308 12457.02 127.53 54574.55 88888.00 2015-11-04 17:46:40.125 308 12457.02 127.55 54574.57 88888.00 2015-11-04 17:46:40.250 308 12456.98 127.58 54574.60 88888.00 2015-11-04 17:46:40.375 308 12457.02 127.60 54574.60 88888.00 2015-11-04 17:46:40.500 308 12456.92 127.60 54574.57 88888.00 2015-11-04 17:46:40.625 308 12456.85 127.60 54574.60 88888.00 2015-11-04 17:46:40.750 308 12456.80 127.62 54574.57 88888.00 2015-11-04 17:46:40.875 308 12456.77 127.62 54574.62 88888.00 2015-11-04 17:46:41.000 308 12456.73 127.67 54574.62 88888.00 2015-11-04 17:46:41.125 308 12456.73 127.72 54574.65 88888.00 2015-11-04 17:46:41.250 308 12456.65 127.72 54574.62 88888.00 2015-11-04 17:46:41.375 308 12456.62 127.75 54574.57 88888.00 2015-11-04 17:46:41.500 308 12456.52 127.78 54574.57 88888.00 2015-11-04 17:46:41.625 308 12456.45 127.80 54574.62 88888.00 2015-11-04 17:46:41.750 308 12456.40 127.80 54574.65 88888.00 2015-11-04 17:46:41.875 308 12456.38 127.80 54574.62 88888.00 2015-11-04 17:46:42.000 308 12456.42 127.85 54574.65 88888.00 2015-11-04 17:46:42.125 308 12456.40 127.85 54574.68 88888.00 2015-11-04 17:46:42.250 308 12456.35 127.83 54574.68 88888.00 2015-11-04 17:46:42.375 308 12456.30 127.88 54574.68 88888.00 2015-11-04 17:46:42.500 308 12456.17 127.90 54574.70 88888.00 2015-11-04 17:46:42.625 308 12456.05 127.95 54574.70 88888.00 2015-11-04 17:46:42.750 308 12456.05 127.95 54574.70 88888.00 2015-11-04 17:46:42.875 308 12456.05 127.95 54574.70 88888.00 2015-11-04 17:46:43.000 308 12456.00 127.97 54574.72 88888.00 2015-11-04 17:46:43.125 308 12455.92 127.97 54574.72 88888.00 2015-11-04 17:46:43.250 308 12455.90 127.97 54574.72 88888.00 2015-11-04 17:46:43.375 308 12455.85 127.95 54574.72 88888.00 2015-11-04 17:46:43.500 308 12455.77 127.97 54574.75 88888.00 2015-11-04 17:46:43.625 308 12455.80 127.95 54574.75 88888.00 2015-11-04 17:46:43.750 308 12455.83 128.00 54574.75 88888.00 2015-11-04 17:46:43.875 308 12455.77 128.03 54574.75 88888.00 2015-11-04 17:46:44.000 308 12455.75 128.00 54574.78 88888.00 2015-11-04 17:46:44.125 308 12455.73 128.03 54574.80 88888.00 2015-11-04 17:46:44.250 308 12455.67 128.00 54574.80 88888.00 2015-11-04 17:46:44.375 308 12455.65 128.00 54574.82 88888.00 2015-11-04 17:46:44.500 308 12455.62 128.00 54574.80 88888.00 2015-11-04 17:46:44.625 308 12455.58 128.00 54574.80 88888.00 2015-11-04 17:46:44.750 308 12455.55 128.00 54574.80 88888.00 2015-11-04 17:46:44.875 308 12455.50 128.00 54574.80 88888.00 2015-11-04 17:46:45.000 308 12455.45 128.03 54574.80 88888.00 2015-11-04 17:46:45.125 308 12455.45 128.05 54574.85 88888.00 2015-11-04 17:46:45.250 308 12455.35 128.03 54574.90 88888.00 2015-11-04 17:46:45.375 308 12455.38 128.00 54574.90 88888.00 2015-11-04 17:46:45.500 308 12455.33 128.03 54574.90 88888.00 2015-11-04 17:46:45.625 308 12455.33 128.03 54574.90 88888.00 2015-11-04 17:46:45.750 308 12455.30 128.05 54574.95 88888.00 2015-11-04 17:46:45.875 308 12455.20 128.05 54574.95 88888.00 2015-11-04 17:46:46.000 308 12455.15 128.03 54574.90 88888.00 2015-11-04 17:46:46.125 308 12455.15 128.03 54574.93 88888.00 2015-11-04 17:46:46.250 308 12455.20 128.03 54574.93 88888.00 2015-11-04 17:46:46.375 308 12455.17 128.03 54574.93 88888.00 2015-11-04 17:46:46.500 308 12455.17 128.00 54574.90 88888.00 2015-11-04 17:46:46.625 308 12455.15 127.97 54574.90 88888.00 2015-11-04 17:46:46.750 308 12455.10 128.00 54574.93 88888.00 2015-11-04 17:46:46.875 308 12455.17 128.03 54574.93 88888.00 2015-11-04 17:46:47.000 308 12455.23 128.00 54574.93 88888.00 2015-11-04 17:46:47.125 308 12455.23 128.03 54574.93 88888.00 2015-11-04 17:46:47.250 308 12455.15 127.95 54574.90 88888.00 2015-11-04 17:46:47.375 308 12455.10 127.95 54574.88 88888.00 2015-11-04 17:46:47.500 308 12455.08 127.97 54574.90 88888.00 2015-11-04 17:46:47.625 308 12455.08 128.00 54574.95 88888.00 2015-11-04 17:46:47.750 308 12455.12 128.00 54574.93 88888.00 2015-11-04 17:46:47.875 308 12455.15 127.97 54574.93 88888.00 2015-11-04 17:46:48.000 308 12455.12 127.97 54574.90 88888.00 2015-11-04 17:46:48.125 308 12455.08 127.97 54574.90 88888.00 2015-11-04 17:46:48.250 308 12455.10 127.92 54574.93 88888.00 2015-11-04 17:46:48.375 308 12455.23 127.95 54574.93 88888.00 2015-11-04 17:46:48.500 308 12455.25 127.92 54574.93 88888.00 2015-11-04 17:46:48.625 308 12455.20 127.92 54574.93 88888.00 2015-11-04 17:46:48.750 308 12455.17 127.92 54574.93 88888.00 2015-11-04 17:46:48.875 308 12455.23 127.90 54574.90 88888.00 2015-11-04 17:46:49.000 308 12455.30 127.92 54574.88 88888.00 2015-11-04 17:46:49.125 308 12455.33 127.92 54574.90 88888.00 2015-11-04 17:46:49.250 308 12455.25 127.88 54574.95 88888.00 2015-11-04 17:46:49.375 308 12455.25 127.88 54574.93 88888.00 2015-11-04 17:46:49.500 308 12455.27 127.85 54574.90 88888.00 2015-11-04 17:46:49.625 308 12455.25 127.88 54574.88 88888.00 2015-11-04 17:46:49.750 308 12455.23 127.83 54574.90 88888.00 2015-11-04 17:46:49.875 308 12455.17 127.83 54574.90 88888.00 2015-11-04 17:46:50.000 308 12455.20 127.83 54574.90 88888.00 2015-11-04 17:46:50.125 308 12455.23 127.83 54574.95 88888.00 2015-11-04 17:46:50.250 308 12455.23 127.80 54574.95 88888.00 2015-11-04 17:46:50.375 308 12455.25 127.80 54574.95 88888.00 2015-11-04 17:46:50.500 308 12455.23 127.80 54574.93 88888.00 2015-11-04 17:46:50.625 308 12455.25 127.72 54574.93 88888.00 2015-11-04 17:46:50.750 308 12455.25 127.67 54574.90 88888.00 2015-11-04 17:46:50.875 308 12455.25 127.70 54574.90 88888.00 2015-11-04 17:46:51.000 308 12455.20 127.67 54574.88 88888.00 2015-11-04 17:46:51.125 308 12455.23 127.62 54574.93 88888.00 2015-11-04 17:46:51.250 308 12455.25 127.62 54574.90 88888.00 2015-11-04 17:46:51.375 308 12455.30 127.65 54574.90 88888.00 2015-11-04 17:46:51.500 308 12455.30 127.65 54574.90 88888.00 2015-11-04 17:46:51.625 308 12455.25 127.65 54574.90 88888.00 2015-11-04 17:46:51.750 308 12455.23 127.62 54574.93 88888.00 2015-11-04 17:46:51.875 308 12455.20 127.60 54574.93 88888.00 2015-11-04 17:46:52.000 308 12455.17 127.60 54574.93 88888.00 2015-11-04 17:46:52.125 308 12455.23 127.58 54574.95 88888.00 2015-11-04 17:46:52.250 308 12455.23 127.53 54574.95 88888.00 2015-11-04 17:46:52.375 308 12455.23 127.55 54574.95 88888.00 2015-11-04 17:46:52.500 308 12455.20 127.55 54574.95 88888.00 2015-11-04 17:46:52.625 308 12455.15 127.55 54574.97 88888.00 2015-11-04 17:46:52.750 308 12455.12 127.50 54574.97 88888.00 2015-11-04 17:46:52.875 308 12455.15 127.50 54575.00 88888.00 2015-11-04 17:46:53.000 308 12455.12 127.50 54575.00 88888.00 2015-11-04 17:46:53.125 308 12455.17 127.50 54575.03 88888.00 2015-11-04 17:46:53.250 308 12455.10 127.47 54575.05 88888.00 2015-11-04 17:46:53.375 308 12455.08 127.47 54575.03 88888.00 2015-11-04 17:46:53.500 308 12455.05 127.45 54575.03 88888.00 2015-11-04 17:46:53.625 308 12455.02 127.45 54575.03 88888.00 2015-11-04 17:46:53.750 308 12454.98 127.38 54575.03 88888.00 2015-11-04 17:46:53.875 308 12454.95 127.35 54575.03 88888.00 2015-11-04 17:46:54.000 308 12454.92 127.35 54575.03 88888.00 2015-11-04 17:46:54.125 308 12454.92 127.35 54575.05 88888.00 2015-11-04 17:46:54.250 308 12454.98 127.38 54575.07 88888.00 2015-11-04 17:46:54.375 308 12455.02 127.38 54575.07 88888.00 2015-11-04 17:46:54.500 308 12454.95 127.33 54575.10 88888.00 2015-11-04 17:46:54.625 308 12454.80 127.28 54575.07 88888.00 2015-11-04 17:46:54.750 308 12454.75 127.33 54575.10 88888.00 2015-11-04 17:46:54.875 308 12454.75 127.33 54575.12 88888.00 2015-11-04 17:46:55.000 308 12454.73 127.28 54575.12 88888.00 2015-11-04 17:46:55.125 308 12454.67 127.28 54575.12 88888.00 2015-11-04 17:46:55.250 308 12454.65 127.25 54575.15 88888.00 2015-11-04 17:46:55.375 308 12454.70 127.25 54575.15 88888.00 2015-11-04 17:46:55.500 308 12454.65 127.22 54575.18 88888.00 2015-11-04 17:46:55.625 308 12454.60 127.22 54575.15 88888.00 2015-11-04 17:46:55.750 308 12454.55 127.20 54575.18 88888.00 2015-11-04 17:46:55.875 308 12454.52 127.22 54575.18 88888.00 2015-11-04 17:46:56.000 308 12454.55 127.22 54575.18 88888.00 2015-11-04 17:46:56.125 308 12454.58 127.22 54575.20 88888.00 2015-11-04 17:46:56.250 308 12454.48 127.22 54575.22 88888.00 2015-11-04 17:46:56.375 308 12454.38 127.20 54575.20 88888.00 2015-11-04 17:46:56.500 308 12454.33 127.22 54575.22 88888.00 2015-11-04 17:46:56.625 308 12454.38 127.20 54575.22 88888.00 2015-11-04 17:46:56.750 308 12454.33 127.20 54575.22 88888.00 2015-11-04 17:46:56.875 308 12454.30 127.20 54575.20 88888.00 2015-11-04 17:46:57.000 308 12454.30 127.20 54575.22 88888.00 2015-11-04 17:46:57.125 308 12454.27 127.22 54575.25 88888.00 2015-11-04 17:46:57.250 308 12454.25 127.20 54575.25 88888.00 2015-11-04 17:46:57.375 308 12454.30 127.25 54575.25 88888.00 2015-11-04 17:46:57.500 308 12454.20 127.28 54575.25 88888.00 2015-11-04 17:46:57.625 308 12454.20 127.28 54575.25 88888.00 2015-11-04 17:46:57.750 308 12454.17 127.30 54575.28 88888.00 2015-11-04 17:46:57.875 308 12454.15 127.28 54575.30 88888.00 2015-11-04 17:46:58.000 308 12454.08 127.28 54575.28 88888.00 2015-11-04 17:46:58.125 308 12454.02 127.28 54575.30 88888.00 2015-11-04 17:46:58.250 308 12454.00 127.30 54575.30 88888.00 2015-11-04 17:46:58.375 308 12454.00 127.33 54575.30 88888.00 2015-11-04 17:46:58.500 308 12453.98 127.33 54575.28 88888.00 2015-11-04 17:46:58.625 308 12453.98 127.38 54575.30 88888.00 2015-11-04 17:46:58.750 308 12453.95 127.42 54575.32 88888.00 2015-11-04 17:46:58.875 308 12453.92 127.40 54575.32 88888.00 2015-11-04 17:46:59.000 308 12453.85 127.40 54575.32 88888.00 2015-11-04 17:46:59.125 308 12453.77 127.38 54575.30 88888.00 2015-11-04 17:46:59.250 308 12453.70 127.40 54575.30 88888.00 2015-11-04 17:46:59.375 308 12453.73 127.42 54575.30 88888.00 2015-11-04 17:46:59.500 308 12453.73 127.47 54575.32 88888.00 2015-11-04 17:46:59.625 308 12453.70 127.47 54575.32 88888.00 2015-11-04 17:46:59.750 308 12453.65 127.50 54575.35 88888.00 2015-11-04 17:46:59.875 308 12453.65 127.50 54575.35 88888.00 2015-11-04 17:47:00.000 308 12453.62 127.53 54575.35 88888.00 2015-11-04 17:47:00.125 308 12453.65 127.55 54575.38 88888.00 2015-11-04 17:47:00.250 308 12453.62 127.58 54575.38 88888.00 2015-11-04 17:47:00.375 308 12453.55 127.62 54575.35 88888.00 2015-11-04 17:47:00.500 308 12453.48 127.65 54575.38 88888.00 2015-11-04 17:47:00.625 308 12453.48 127.62 54575.38 88888.00 2015-11-04 17:47:00.750 308 12453.48 127.65 54575.35 88888.00 2015-11-04 17:47:00.875 308 12453.45 127.65 54575.38 88888.00 2015-11-04 17:47:01.000 308 12453.38 127.62 54575.38 88888.00 2015-11-04 17:47:01.125 308 12453.40 127.65 54575.40 88888.00 2015-11-04 17:47:01.250 308 12453.42 127.70 54575.40 88888.00 2015-11-04 17:47:01.375 308 12453.48 127.72 54575.40 88888.00 2015-11-04 17:47:01.500 308 12453.40 127.72 54575.38 88888.00 2015-11-04 17:47:01.625 308 12453.33 127.75 54575.38 88888.00 2015-11-04 17:47:01.750 308 12453.30 127.75 54575.38 88888.00 2015-11-04 17:47:01.875 308 12453.27 127.80 54575.40 88888.00 2015-11-04 17:47:02.000 308 12453.23 127.83 54575.38 88888.00 2015-11-04 17:47:02.125 308 12453.17 127.90 54575.40 88888.00 2015-11-04 17:47:02.250 308 12453.17 127.92 54575.38 88888.00 2015-11-04 17:47:02.375 308 12453.15 127.95 54575.40 88888.00 2015-11-04 17:47:02.500 308 12453.08 127.97 54575.40 88888.00 2015-11-04 17:47:02.625 308 12453.05 127.95 54575.38 88888.00 2015-11-04 17:47:02.750 308 12453.12 127.97 54575.40 88888.00 2015-11-04 17:47:02.875 308 12453.20 128.03 54575.40 88888.00 2015-11-04 17:47:03.000 308 12453.17 128.05 54575.40 88888.00 2015-11-04 17:47:03.125 308 12453.17 128.07 54575.43 88888.00 2015-11-04 17:47:03.250 308 12453.05 128.05 54575.43 88888.00 2015-11-04 17:47:03.375 308 12453.00 128.05 54575.38 88888.00 2015-11-04 17:47:03.500 308 12452.90 128.07 54575.40 88888.00 2015-11-04 17:47:03.625 308 12452.90 128.10 54575.40 88888.00 2015-11-04 17:47:03.750 308 12452.95 128.12 54575.38 88888.00 2015-11-04 17:47:03.875 308 12452.98 128.15 54575.40 88888.00 2015-11-04 17:47:04.000 308 12452.92 128.18 54575.38 88888.00 2015-11-04 17:47:04.125 308 12452.88 128.25 54575.40 88888.00 2015-11-04 17:47:04.250 308 12452.80 128.22 54575.40 88888.00 2015-11-04 17:47:04.375 308 12452.85 128.22 54575.38 88888.00 2015-11-04 17:47:04.500 308 12452.85 128.25 54575.38 88888.00 2015-11-04 17:47:04.625 308 12452.83 128.25 54575.38 88888.00 2015-11-04 17:47:04.750 308 12452.83 128.22 54575.38 88888.00 2015-11-04 17:47:04.875 308 12452.77 128.25 54575.38 88888.00 2015-11-04 17:47:05.000 308 12452.73 128.28 54575.40 88888.00 2015-11-04 17:47:05.125 308 12452.73 128.32 54575.40 88888.00 2015-11-04 17:47:05.250 308 12452.77 128.30 54575.38 88888.00 2015-11-04 17:47:05.375 308 12452.77 128.32 54575.38 88888.00 2015-11-04 17:47:05.500 308 12452.75 128.38 54575.40 88888.00 2015-11-04 17:47:05.625 308 12452.75 128.38 54575.40 88888.00 2015-11-04 17:47:05.750 308 12452.77 128.35 54575.38 88888.00 2015-11-04 17:47:05.875 308 12452.77 128.38 54575.35 88888.00 2015-11-04 17:47:06.000 308 12452.80 128.43 54575.40 88888.00 2015-11-04 17:47:06.125 308 12452.75 128.45 54575.38 88888.00 2015-11-04 17:47:06.250 308 12452.73 128.50 54575.35 88888.00 2015-11-04 17:47:06.375 308 12452.70 128.50 54575.35 88888.00 2015-11-04 17:47:06.500 308 12452.73 128.53 54575.35 88888.00 2015-11-04 17:47:06.625 308 12452.75 128.55 54575.32 88888.00 2015-11-04 17:47:06.750 308 12452.73 128.57 54575.35 88888.00 2015-11-04 17:47:06.875 308 12452.70 128.60 54575.35 88888.00 2015-11-04 17:47:07.000 308 12452.73 128.60 54575.32 88888.00 2015-11-04 17:47:07.125 308 12452.70 128.68 54575.35 88888.00 2015-11-04 17:47:07.250 308 12452.58 128.68 54575.32 88888.00 2015-11-04 17:47:07.375 308 12452.60 128.70 54575.30 88888.00 2015-11-04 17:47:07.500 308 12452.67 128.72 54575.28 88888.00 2015-11-04 17:47:07.625 308 12452.75 128.75 54575.30 88888.00 2015-11-04 17:47:07.750 308 12452.75 128.80 54575.30 88888.00 2015-11-04 17:47:07.875 308 12452.75 128.80 54575.35 88888.00 2015-11-04 17:47:08.000 308 12452.73 128.80 54575.32 88888.00 2015-11-04 17:47:08.125 308 12452.67 128.82 54575.32 88888.00 2015-11-04 17:47:08.250 308 12452.73 128.85 54575.28 88888.00 2015-11-04 17:47:08.375 308 12452.75 128.88 54575.25 88888.00 2015-11-04 17:47:08.500 308 12452.77 128.93 54575.28 88888.00 2015-11-04 17:47:08.625 308 12452.75 128.90 54575.30 88888.00 2015-11-04 17:47:08.750 308 12452.75 128.95 54575.28 88888.00 2015-11-04 17:47:08.875 308 12452.75 128.93 54575.25 88888.00 2015-11-04 17:47:09.000 308 12452.77 128.97 54575.25 88888.00 2015-11-04 17:47:09.125 308 12452.80 129.00 54575.25 88888.00 2015-11-04 17:47:09.250 308 12452.80 129.07 54575.28 88888.00 2015-11-04 17:47:09.375 308 12452.77 129.12 54575.25 88888.00 2015-11-04 17:47:09.500 308 12452.77 129.10 54575.22 88888.00 2015-11-04 17:47:09.625 308 12452.80 129.10 54575.22 88888.00 2015-11-04 17:47:09.750 308 12452.85 129.07 54575.22 88888.00 2015-11-04 17:47:09.875 308 12452.85 129.07 54575.20 88888.00 2015-11-04 17:47:10.000 308 12452.85 129.12 54575.22 88888.00 2015-11-04 17:47:10.125 308 12452.92 129.18 54575.22 88888.00 2015-11-04 17:47:10.250 308 12452.80 129.20 54575.22 88888.00 2015-11-04 17:47:10.375 308 12452.83 129.22 54575.22 88888.00 2015-11-04 17:47:10.500 308 12452.88 129.22 54575.20 88888.00 2015-11-04 17:47:10.625 308 12452.85 129.28 54575.20 88888.00 2015-11-04 17:47:10.750 308 12452.83 129.28 54575.20 88888.00 2015-11-04 17:47:10.875 308 12452.85 129.28 54575.20 88888.00 2015-11-04 17:47:11.000 308 12452.90 129.30 54575.18 88888.00 2015-11-04 17:47:11.125 308 12452.95 129.30 54575.18 88888.00 2015-11-04 17:47:11.250 308 12452.98 129.30 54575.18 88888.00 2015-11-04 17:47:11.375 308 12452.95 129.35 54575.15 88888.00 2015-11-04 17:47:11.500 308 12452.95 129.38 54575.12 88888.00 2015-11-04 17:47:11.625 308 12453.02 129.43 54575.12 88888.00 2015-11-04 17:47:11.750 308 12453.02 129.45 54575.12 88888.00 2015-11-04 17:47:11.875 308 12453.08 129.47 54575.12 88888.00 2015-11-04 17:47:12.000 308 12453.02 129.47 54575.12 88888.00 2015-11-04 17:47:12.125 308 12453.00 129.50 54575.12 88888.00 2015-11-04 17:47:12.250 308 12453.02 129.57 54575.10 88888.00 2015-11-04 17:47:12.375 308 12453.10 129.57 54575.07 88888.00 2015-11-04 17:47:12.500 308 12453.17 129.62 54575.10 88888.00 2015-11-04 17:47:12.625 308 12453.23 129.68 54575.07 88888.00 2015-11-04 17:47:12.750 308 12453.23 129.72 54575.07 88888.00 2015-11-04 17:47:12.875 308 12453.17 129.72 54575.05 88888.00 2015-11-04 17:47:13.000 308 12453.23 129.78 54575.03 88888.00 2015-11-04 17:47:13.125 308 12453.23 129.85 54575.05 88888.00 2015-11-04 17:47:13.250 308 12453.27 129.85 54575.05 88888.00 2015-11-04 17:47:13.375 308 12453.35 129.93 54575.00 88888.00 2015-11-04 17:47:13.500 308 12453.33 130.00 54574.97 88888.00 2015-11-04 17:47:13.625 308 12453.33 130.03 54575.00 88888.00 2015-11-04 17:47:13.750 308 12453.33 130.03 54574.97 88888.00 2015-11-04 17:47:13.875 308 12453.38 130.10 54574.97 88888.00 2015-11-04 17:47:14.000 308 12453.40 130.12 54574.97 88888.00 2015-11-04 17:47:14.125 308 12453.40 130.15 54574.95 88888.00 2015-11-04 17:47:14.250 308 12453.40 130.15 54574.93 88888.00 2015-11-04 17:47:14.375 308 12453.42 130.18 54574.93 88888.00 2015-11-04 17:47:14.500 308 12453.45 130.22 54574.93 88888.00 2015-11-04 17:47:14.625 308 12453.50 130.22 54574.93 88888.00 2015-11-04 17:47:14.750 308 12453.48 130.22 54574.93 88888.00 2015-11-04 17:47:14.875 308 12453.48 130.30 54574.93 88888.00 2015-11-04 17:47:15.000 308 12453.48 130.35 54574.90 88888.00 2015-11-04 17:47:15.125 308 12453.55 130.35 54574.85 88888.00 2015-11-04 17:47:15.250 308 12453.60 130.38 54574.82 88888.00 2015-11-04 17:47:15.375 308 12453.65 130.40 54574.85 88888.00 2015-11-04 17:47:15.500 308 12453.62 130.40 54574.82 88888.00 2015-11-04 17:47:15.625 308 12453.60 130.45 54574.85 88888.00 2015-11-04 17:47:15.750 308 12453.60 130.53 54574.82 88888.00 2015-11-04 17:47:15.875 308 12453.62 130.53 54574.82 88888.00 2015-11-04 17:47:16.000 308 12453.70 130.55 54574.82 88888.00 2015-11-04 17:47:16.125 308 12453.73 130.53 54574.82 88888.00 2015-11-04 17:47:16.250 308 12453.67 130.57 54574.82 88888.00 2015-11-04 17:47:16.375 308 12453.70 130.62 54574.82 88888.00 2015-11-04 17:47:16.500 308 12453.73 130.65 54574.80 88888.00 2015-11-04 17:47:16.625 308 12453.75 130.65 54574.78 88888.00 2015-11-04 17:47:16.750 308 12453.73 130.65 54574.78 88888.00 2015-11-04 17:47:16.875 308 12453.73 130.70 54574.78 88888.00 2015-11-04 17:47:17.000 308 12453.77 130.72 54574.80 88888.00 2015-11-04 17:47:17.125 308 12453.77 130.72 54574.75 88888.00 2015-11-04 17:47:17.250 308 12453.80 130.70 54574.75 88888.00 2015-11-04 17:47:17.375 308 12453.77 130.72 54574.75 88888.00 2015-11-04 17:47:17.500 308 12453.77 130.78 54574.78 88888.00 2015-11-04 17:47:17.625 308 12453.75 130.78 54574.78 88888.00 2015-11-04 17:47:17.750 308 12453.73 130.80 54574.78 88888.00 2015-11-04 17:47:17.875 308 12453.75 130.82 54574.78 88888.00 2015-11-04 17:47:18.000 308 12453.77 130.85 54574.72 88888.00 2015-11-04 17:47:18.125 308 12453.80 130.82 54574.72 88888.00 2015-11-04 17:47:18.250 308 12453.83 130.80 54574.72 88888.00 2015-11-04 17:47:18.375 308 12453.83 130.85 54574.75 88888.00 2015-11-04 17:47:18.500 308 12453.80 130.88 54574.72 88888.00 2015-11-04 17:47:18.625 308 12453.77 130.85 54574.72 88888.00 2015-11-04 17:47:18.750 308 12453.75 130.85 54574.70 88888.00 2015-11-04 17:47:18.875 308 12453.75 130.82 54574.70 88888.00 2015-11-04 17:47:19.000 308 12453.75 130.85 54574.70 88888.00 2015-11-04 17:47:19.125 308 12453.75 130.85 54574.70 88888.00 2015-11-04 17:47:19.250 308 12453.70 130.85 54574.70 88888.00 2015-11-04 17:47:19.375 308 12453.77 130.85 54574.68 88888.00 2015-11-04 17:47:19.500 308 12453.80 130.88 54574.68 88888.00 2015-11-04 17:47:19.625 308 12453.83 130.85 54574.68 88888.00 2015-11-04 17:47:19.750 308 12453.80 130.88 54574.70 88888.00 2015-11-04 17:47:19.875 308 12453.83 130.90 54574.72 88888.00 2015-11-04 17:47:20.000 308 12453.85 130.85 54574.70 88888.00 2015-11-04 17:47:20.125 308 12453.85 130.88 54574.70 88888.00 2015-11-04 17:47:20.250 308 12453.80 130.85 54574.70 88888.00 2015-11-04 17:47:20.375 308 12453.83 130.82 54574.68 88888.00 2015-11-04 17:47:20.500 308 12453.80 130.85 54574.70 88888.00 2015-11-04 17:47:20.625 308 12453.83 130.88 54574.70 88888.00 2015-11-04 17:47:20.750 308 12453.85 130.88 54574.70 88888.00 2015-11-04 17:47:20.875 308 12453.95 130.88 54574.68 88888.00 2015-11-04 17:47:21.000 308 12454.00 130.88 54574.68 88888.00 2015-11-04 17:47:21.125 308 12453.98 130.88 54574.70 88888.00 2015-11-04 17:47:21.250 308 12453.88 130.85 54574.72 88888.00 2015-11-04 17:47:21.375 308 12453.85 130.85 54574.72 88888.00 2015-11-04 17:47:21.500 308 12453.83 130.88 54574.70 88888.00 2015-11-04 17:47:21.625 308 12453.85 130.88 54574.70 88888.00 2015-11-04 17:47:21.750 308 12453.90 130.88 54574.70 88888.00 2015-11-04 17:47:21.875 308 12453.98 130.85 54574.70 88888.00 2015-11-04 17:47:22.000 308 12453.90 130.88 54574.70 88888.00 2015-11-04 17:47:22.125 308 12453.95 130.88 54574.72 88888.00 2015-11-04 17:47:22.250 308 12453.95 130.85 54574.72 88888.00 2015-11-04 17:47:22.375 308 12453.98 130.82 54574.68 88888.00 2015-11-04 17:47:22.500 308 12453.95 130.82 54574.68 88888.00 2015-11-04 17:47:22.625 308 12453.95 130.82 54574.68 88888.00 2015-11-04 17:47:22.750 308 12454.00 130.85 54574.68 88888.00 2015-11-04 17:47:22.875 308 12454.05 130.82 54574.70 88888.00 2015-11-04 17:47:23.000 308 12454.05 130.82 54574.68 88888.00 2015-11-04 17:47:23.125 308 12454.05 130.80 54574.68 88888.00 2015-11-04 17:47:23.250 308 12454.00 130.85 54574.68 88888.00 2015-11-04 17:47:23.375 308 12454.05 130.85 54574.68 88888.00 2015-11-04 17:47:23.500 308 12453.98 130.82 54574.70 88888.00 2015-11-04 17:47:23.625 308 12453.98 130.82 54574.68 88888.00 2015-11-04 17:47:23.750 308 12454.02 130.80 54574.65 88888.00 2015-11-04 17:47:23.875 308 12454.05 130.82 54574.65 88888.00 2015-11-04 17:47:24.000 308 12454.10 130.78 54574.65 88888.00 2015-11-04 17:47:24.125 308 12454.15 130.82 54574.68 88888.00 2015-11-04 17:47:24.250 308 12454.20 130.82 54574.70 88888.00 2015-11-04 17:47:24.375 308 12454.25 130.88 54574.70 88888.00 2015-11-04 17:47:24.500 308 12454.27 130.85 54574.68 88888.00 2015-11-04 17:47:24.625 308 12454.27 130.82 54574.65 88888.00 2015-11-04 17:47:24.750 308 12454.25 130.82 54574.60 88888.00 2015-11-04 17:47:24.875 308 12454.23 130.82 54574.60 88888.00 2015-11-04 17:47:25.000 308 12454.27 130.80 54574.60 88888.00 2015-11-04 17:47:25.125 308 12454.25 130.82 54574.62 88888.00 2015-11-04 17:47:25.250 308 12454.25 130.82 54574.62 88888.00 2015-11-04 17:47:25.375 308 12454.35 130.85 54574.62 88888.00 2015-11-04 17:47:25.500 308 12454.42 130.85 54574.62 88888.00 2015-11-04 17:47:25.625 308 12454.42 130.85 54574.65 88888.00 2015-11-04 17:47:25.750 308 12454.42 130.82 54574.62 88888.00 2015-11-04 17:47:25.875 308 12454.45 130.82 54574.62 88888.00 2015-11-04 17:47:26.000 308 12454.50 130.82 54574.62 88888.00 2015-11-04 17:47:26.125 308 12454.50 130.82 54574.60 88888.00 2015-11-04 17:47:26.250 308 12454.50 130.82 54574.57 88888.00 2015-11-04 17:47:26.375 308 12454.55 130.85 54574.55 88888.00 2015-11-04 17:47:26.500 308 12454.55 130.82 54574.57 88888.00 2015-11-04 17:47:26.625 308 12454.60 130.85 54574.57 88888.00 2015-11-04 17:47:26.750 308 12454.67 130.88 54574.55 88888.00 2015-11-04 17:47:26.875 308 12454.75 130.88 54574.57 88888.00 2015-11-04 17:47:27.000 308 12454.70 130.88 54574.55 88888.00 2015-11-04 17:47:27.125 308 12454.70 130.88 54574.57 88888.00 2015-11-04 17:47:27.250 308 12454.75 130.85 54574.57 88888.00 2015-11-04 17:47:27.375 308 12454.85 130.85 54574.55 88888.00 2015-11-04 17:47:27.500 308 12454.85 130.82 54574.53 88888.00 2015-11-04 17:47:27.625 308 12454.90 130.88 54574.53 88888.00 2015-11-04 17:47:27.750 308 12454.95 130.90 54574.53 88888.00 2015-11-04 17:47:27.875 308 12454.92 130.88 54574.53 88888.00 2015-11-04 17:47:28.000 308 12454.98 130.88 54574.50 88888.00 2015-11-04 17:47:28.125 308 12455.05 130.93 54574.50 88888.00 2015-11-04 17:47:28.250 308 12455.02 130.85 54574.47 88888.00 2015-11-04 17:47:28.375 308 12455.02 130.90 54574.47 88888.00 2015-11-04 17:47:28.500 308 12455.08 130.90 54574.45 88888.00 2015-11-04 17:47:28.625 308 12455.15 130.93 54574.43 88888.00 2015-11-04 17:47:28.750 308 12455.23 130.93 54574.43 88888.00 2015-11-04 17:47:28.875 308 12455.20 130.90 54574.45 88888.00 2015-11-04 17:47:29.000 308 12455.17 130.93 54574.45 88888.00 2015-11-04 17:47:29.125 308 12455.20 130.95 54574.43 88888.00 2015-11-04 17:47:29.250 308 12455.25 130.95 54574.43 88888.00 2015-11-04 17:47:29.375 308 12455.33 130.97 54574.43 88888.00 2015-11-04 17:47:29.500 308 12455.33 130.97 54574.43 88888.00 2015-11-04 17:47:29.625 308 12455.38 130.93 54574.43 88888.00 2015-11-04 17:47:29.750 308 12455.45 130.95 54574.40 88888.00 2015-11-04 17:47:29.875 308 12455.55 130.95 54574.40 88888.00 2015-11-04 17:47:30.000 308 12455.58 130.97 54574.40 88888.00 2015-11-04 17:47:30.125 308 12455.60 131.00 54574.43 88888.00 2015-11-04 17:47:30.250 308 12455.62 131.00 54574.43 88888.00 2015-11-04 17:47:30.375 308 12455.65 131.00 54574.40 88888.00 2015-11-04 17:47:30.500 308 12455.65 131.03 54574.38 88888.00 2015-11-04 17:47:30.625 308 12455.70 131.00 54574.38 88888.00 2015-11-04 17:47:30.750 308 12455.75 130.97 54574.35 88888.00 2015-11-04 17:47:30.875 308 12455.77 131.00 54574.38 88888.00 2015-11-04 17:47:31.000 308 12455.83 131.03 54574.35 88888.00 2015-11-04 17:47:31.125 308 12455.92 131.05 54574.35 88888.00 2015-11-04 17:47:31.250 308 12455.90 131.05 54574.35 88888.00 2015-11-04 17:47:31.375 308 12455.88 131.05 54574.32 88888.00 2015-11-04 17:47:31.500 308 12455.88 131.12 54574.30 88888.00 2015-11-04 17:47:31.625 308 12455.92 131.15 54574.32 88888.00 2015-11-04 17:47:31.750 308 12456.00 131.15 54574.32 88888.00 2015-11-04 17:47:31.875 308 12456.05 131.15 54574.32 88888.00 2015-11-04 17:47:32.000 308 12456.08 131.18 54574.32 88888.00 2015-11-04 17:47:32.125 308 12456.10 131.20 54574.32 88888.00 2015-11-04 17:47:32.250 308 12456.10 131.18 54574.32 88888.00 2015-11-04 17:47:32.375 308 12456.12 131.20 54574.30 88888.00 2015-11-04 17:47:32.500 308 12456.17 131.22 54574.30 88888.00 2015-11-04 17:47:32.625 308 12456.17 131.25 54574.30 88888.00 2015-11-04 17:47:32.750 308 12456.12 131.22 54574.30 88888.00 2015-11-04 17:47:32.875 308 12456.10 131.22 54574.30 88888.00 2015-11-04 17:47:33.000 308 12456.15 131.25 54574.25 88888.00 2015-11-04 17:47:33.125 308 12456.20 131.28 54574.30 88888.00 2015-11-04 17:47:33.250 308 12456.23 131.30 54574.30 88888.00 2015-11-04 17:47:33.375 308 12456.33 131.30 54574.28 88888.00 2015-11-04 17:47:33.500 308 12456.30 131.30 54574.25 88888.00 2015-11-04 17:47:33.625 308 12456.27 131.30 54574.28 88888.00 2015-11-04 17:47:33.750 308 12456.23 131.32 54574.28 88888.00 2015-11-04 17:47:33.875 308 12456.20 131.35 54574.32 88888.00 2015-11-04 17:47:34.000 308 12456.25 131.35 54574.28 88888.00 2015-11-04 17:47:34.125 308 12456.30 131.35 54574.28 88888.00 2015-11-04 17:47:34.250 308 12456.30 131.35 54574.28 88888.00 2015-11-04 17:47:34.375 308 12456.33 131.35 54574.30 88888.00 2015-11-04 17:47:34.500 308 12456.30 131.40 54574.30 88888.00 2015-11-04 17:47:34.625 308 12456.35 131.43 54574.28 88888.00 2015-11-04 17:47:34.750 308 12456.27 131.45 54574.28 88888.00 2015-11-04 17:47:34.875 308 12456.25 131.47 54574.32 88888.00 2015-11-04 17:47:35.000 308 12456.30 131.47 54574.32 88888.00 2015-11-04 17:47:35.125 308 12456.38 131.47 54574.32 88888.00 2015-11-04 17:47:35.250 308 12456.33 131.47 54574.30 88888.00 2015-11-04 17:47:35.375 308 12456.27 131.50 54574.32 88888.00 2015-11-04 17:47:35.500 308 12456.20 131.53 54574.32 88888.00 2015-11-04 17:47:35.625 308 12456.20 131.53 54574.35 88888.00 2015-11-04 17:47:35.750 308 12456.25 131.53 54574.35 88888.00 2015-11-04 17:47:35.875 308 12456.25 131.55 54574.35 88888.00 2015-11-04 17:47:36.000 308 12456.23 131.57 54574.38 88888.00 2015-11-04 17:47:36.125 308 12456.20 131.60 54574.38 88888.00 2015-11-04 17:47:36.250 308 12456.12 131.60 54574.38 88888.00 2015-11-04 17:47:36.375 308 12456.15 131.65 54574.35 88888.00 2015-11-04 17:47:36.500 308 12456.15 131.62 54574.40 88888.00 2015-11-04 17:47:36.625 308 12456.10 131.62 54574.40 88888.00 2015-11-04 17:47:36.750 308 12456.08 131.62 54574.40 88888.00 2015-11-04 17:47:36.875 308 12456.10 131.65 54574.40 88888.00 2015-11-04 17:47:37.000 308 12456.08 131.65 54574.40 88888.00 2015-11-04 17:47:37.125 308 12456.10 131.68 54574.43 88888.00 2015-11-04 17:47:37.250 308 12456.08 131.68 54574.45 88888.00 2015-11-04 17:47:37.375 308 12456.10 131.65 54574.45 88888.00 2015-11-04 17:47:37.500 308 12456.10 131.65 54574.45 88888.00 2015-11-04 17:47:37.625 308 12456.12 131.70 54574.47 88888.00 2015-11-04 17:47:37.750 308 12456.08 131.70 54574.45 88888.00 2015-11-04 17:47:37.875 308 12456.00 131.68 54574.45 88888.00 2015-11-04 17:47:38.000 308 12456.00 131.68 54574.43 88888.00 2015-11-04 17:47:38.125 308 12455.98 131.70 54574.45 88888.00 2015-11-04 17:47:38.250 308 12455.95 131.70 54574.47 88888.00 2015-11-04 17:47:38.375 308 12456.00 131.70 54574.50 88888.00 2015-11-04 17:47:38.500 308 12456.08 131.65 54574.47 88888.00 2015-11-04 17:47:38.625 308 12456.02 131.65 54574.47 88888.00 2015-11-04 17:47:38.750 308 12455.95 131.65 54574.47 88888.00 2015-11-04 17:47:38.875 308 12455.85 131.65 54574.50 88888.00 2015-11-04 17:47:39.000 308 12455.85 131.62 54574.47 88888.00 2015-11-04 17:47:39.125 308 12455.95 131.62 54574.50 88888.00 2015-11-04 17:47:39.250 308 12455.92 131.62 54574.53 88888.00 2015-11-04 17:47:39.375 308 12455.98 131.62 54574.53 88888.00 2015-11-04 17:47:39.500 308 12455.98 131.60 54574.53 88888.00 2015-11-04 17:47:39.625 308 12456.02 131.55 54574.53 88888.00 2015-11-04 17:47:39.750 308 12456.05 131.55 54574.53 88888.00 2015-11-04 17:47:39.875 308 12455.98 131.55 54574.50 88888.00 2015-11-04 17:47:40.000 308 12456.00 131.57 54574.53 88888.00 2015-11-04 17:47:40.125 308 12455.98 131.55 54574.55 88888.00 2015-11-04 17:47:40.250 308 12455.95 131.50 54574.53 88888.00 2015-11-04 17:47:40.375 308 12456.00 131.53 54574.53 88888.00 2015-11-04 17:47:40.500 308 12455.98 131.55 54574.55 88888.00 2015-11-04 17:47:40.625 308 12455.90 131.55 54574.57 88888.00 2015-11-04 17:47:40.750 308 12455.90 131.55 54574.55 88888.00 2015-11-04 17:47:40.875 308 12455.90 131.55 54574.55 88888.00 2015-11-04 17:47:41.000 308 12455.92 131.55 54574.57 88888.00 2015-11-04 17:47:41.125 308 12455.92 131.55 54574.57 88888.00 2015-11-04 17:47:41.250 308 12455.92 131.53 54574.57 88888.00 2015-11-04 17:47:41.375 308 12456.00 131.50 54574.55 88888.00 2015-11-04 17:47:41.500 308 12456.05 131.55 54574.57 88888.00 2015-11-04 17:47:41.625 308 12456.10 131.60 54574.62 88888.00 2015-11-04 17:47:41.750 308 12456.17 131.57 54574.62 88888.00 2015-11-04 17:47:41.875 308 12456.15 131.57 54574.60 88888.00 2015-11-04 17:47:42.000 308 12456.15 131.55 54574.57 88888.00 2015-11-04 17:47:42.125 308 12456.20 131.55 54574.57 88888.00 2015-11-04 17:47:42.250 308 12456.17 131.53 54574.57 88888.00 2015-11-04 17:47:42.375 308 12456.20 131.57 54574.62 88888.00 2015-11-04 17:47:42.500 308 12456.20 131.60 54574.62 88888.00 2015-11-04 17:47:42.625 308 12456.25 131.57 54574.60 88888.00 2015-11-04 17:47:42.750 308 12456.23 131.60 54574.57 88888.00 2015-11-04 17:47:42.875 308 12456.25 131.57 54574.57 88888.00 2015-11-04 17:47:43.000 308 12456.33 131.55 54574.57 88888.00 2015-11-04 17:47:43.125 308 12456.38 131.57 54574.57 88888.00 2015-11-04 17:47:43.250 308 12456.35 131.55 54574.57 88888.00 2015-11-04 17:47:43.375 308 12456.40 131.62 54574.57 88888.00 2015-11-04 17:47:43.500 308 12456.42 131.65 54574.57 88888.00 2015-11-04 17:47:43.625 308 12456.45 131.60 54574.60 88888.00 2015-11-04 17:47:43.750 308 12456.48 131.65 54574.57 88888.00 2015-11-04 17:47:43.875 308 12456.48 131.68 54574.60 88888.00 2015-11-04 17:47:44.000 308 12456.52 131.65 54574.60 88888.00 2015-11-04 17:47:44.125 308 12456.58 131.62 54574.60 88888.00 2015-11-04 17:47:44.250 308 12456.55 131.62 54574.60 88888.00 2015-11-04 17:47:44.375 308 12456.55 131.62 54574.60 88888.00 2015-11-04 17:47:44.500 308 12456.65 131.65 54574.60 88888.00 2015-11-04 17:47:44.625 308 12456.67 131.65 54574.60 88888.00 2015-11-04 17:47:44.750 308 12456.73 131.65 54574.60 88888.00 2015-11-04 17:47:44.875 308 12456.73 131.65 54574.60 88888.00 2015-11-04 17:47:45.000 308 12456.70 131.62 54574.57 88888.00 2015-11-04 17:47:45.125 308 12456.67 131.57 54574.57 88888.00 2015-11-04 17:47:45.250 308 12456.65 131.60 54574.62 88888.00 2015-11-04 17:47:45.375 308 12456.70 131.65 54574.65 88888.00 2015-11-04 17:47:45.500 308 12456.70 131.65 54574.68 88888.00 2015-11-04 17:47:45.625 308 12456.77 131.65 54574.62 88888.00 2015-11-04 17:47:45.750 308 12456.83 131.65 54574.62 88888.00 2015-11-04 17:47:45.875 308 12456.83 131.65 54574.65 88888.00 2015-11-04 17:47:46.000 308 12456.90 131.70 54574.65 88888.00 2015-11-04 17:47:46.125 308 12456.85 131.70 54574.68 88888.00 2015-11-04 17:47:46.250 308 12456.85 131.70 54574.65 88888.00 2015-11-04 17:47:46.375 308 12456.83 131.68 54574.62 88888.00 2015-11-04 17:47:46.500 308 12456.83 131.72 54574.68 88888.00 2015-11-04 17:47:46.625 308 12456.83 131.72 54574.68 88888.00 2015-11-04 17:47:46.750 308 12456.80 131.75 54574.68 88888.00 2015-11-04 17:47:46.875 308 12456.77 131.72 54574.70 88888.00 2015-11-04 17:47:47.000 308 12456.77 131.70 54574.70 88888.00 2015-11-04 17:47:47.125 308 12456.85 131.70 54574.70 88888.00 2015-11-04 17:47:47.250 308 12456.83 131.68 54574.70 88888.00 2015-11-04 17:47:47.375 308 12456.85 131.70 54574.70 88888.00 2015-11-04 17:47:47.500 308 12456.83 131.70 54574.70 88888.00 2015-11-04 17:47:47.625 308 12456.80 131.70 54574.72 88888.00 2015-11-04 17:47:47.750 308 12456.80 131.68 54574.75 88888.00 2015-11-04 17:47:47.875 308 12456.90 131.70 54574.75 88888.00 2015-11-04 17:47:48.000 308 12456.95 131.72 54574.78 88888.00 2015-11-04 17:47:48.125 308 12456.88 131.72 54574.80 88888.00 2015-11-04 17:47:48.250 308 12456.80 131.68 54574.80 88888.00 2015-11-04 17:47:48.375 308 12456.88 131.70 54574.80 88888.00 2015-11-04 17:47:48.500 308 12456.90 131.72 54574.82 88888.00 2015-11-04 17:47:48.625 308 12456.88 131.72 54574.82 88888.00 2015-11-04 17:47:48.750 308 12456.90 131.72 54574.82 88888.00 2015-11-04 17:47:48.875 308 12456.90 131.72 54574.85 88888.00 2015-11-04 17:47:49.000 308 12456.88 131.75 54574.85 88888.00 2015-11-04 17:47:49.125 308 12456.85 131.70 54574.88 88888.00 2015-11-04 17:47:49.250 308 12456.75 131.65 54574.88 88888.00 2015-11-04 17:47:49.375 308 12456.80 131.68 54574.88 88888.00 2015-11-04 17:47:49.500 308 12456.80 131.70 54574.90 88888.00 2015-11-04 17:47:49.625 308 12456.80 131.68 54574.95 88888.00 2015-11-04 17:47:49.750 308 12456.73 131.65 54574.95 88888.00 2015-11-04 17:47:49.875 308 12456.70 131.65 54574.95 88888.00 2015-11-04 17:47:50.000 308 12456.67 131.62 54574.97 88888.00 2015-11-04 17:47:50.125 308 12456.67 131.62 54575.00 88888.00 2015-11-04 17:47:50.250 308 12456.62 131.60 54575.03 88888.00 2015-11-04 17:47:50.375 308 12456.60 131.60 54575.05 88888.00 2015-11-04 17:47:50.500 308 12456.52 131.60 54575.03 88888.00 2015-11-04 17:47:50.625 308 12456.50 131.57 54575.07 88888.00 2015-11-04 17:47:50.750 308 12456.50 131.57 54575.10 88888.00 2015-11-04 17:47:50.875 308 12456.48 131.53 54575.10 88888.00 2015-11-04 17:47:51.000 308 12456.45 131.53 54575.10 88888.00 2015-11-04 17:47:51.125 308 12456.42 131.55 54575.12 88888.00 2015-11-04 17:47:51.250 308 12456.40 131.53 54575.18 88888.00 2015-11-04 17:47:51.375 308 12456.48 131.53 54575.18 88888.00 2015-11-04 17:47:51.500 308 12456.40 131.50 54575.18 88888.00 2015-11-04 17:47:51.625 308 12456.33 131.47 54575.18 88888.00 2015-11-04 17:47:51.750 308 12456.27 131.47 54575.20 88888.00 2015-11-04 17:47:51.875 308 12456.27 131.47 54575.20 88888.00 2015-11-04 17:47:52.000 308 12456.27 131.50 54575.22 88888.00 2015-11-04 17:47:52.125 308 12456.20 131.45 54575.25 88888.00 2015-11-04 17:47:52.250 308 12456.10 131.43 54575.28 88888.00 2015-11-04 17:47:52.375 308 12456.08 131.43 54575.30 88888.00 2015-11-04 17:47:52.500 308 12456.05 131.38 54575.32 88888.00 2015-11-04 17:47:52.625 308 12456.05 131.38 54575.32 88888.00 2015-11-04 17:47:52.750 308 12456.02 131.32 54575.32 88888.00 2015-11-04 17:47:52.875 308 12455.95 131.30 54575.35 88888.00 2015-11-04 17:47:53.000 308 12455.98 131.30 54575.38 88888.00 2015-11-04 17:47:53.125 308 12455.95 131.25 54575.40 88888.00 2015-11-04 17:47:53.250 308 12455.85 131.18 54575.43 88888.00 2015-11-04 17:47:53.375 308 12455.80 131.15 54575.40 88888.00 2015-11-04 17:47:53.500 308 12455.83 131.15 54575.43 88888.00 2015-11-04 17:47:53.625 308 12455.85 131.18 54575.43 88888.00 2015-11-04 17:47:53.750 308 12455.85 131.20 54575.47 88888.00 2015-11-04 17:47:53.875 308 12455.80 131.15 54575.45 88888.00 2015-11-04 17:47:54.000 308 12455.77 131.07 54575.47 88888.00 2015-11-04 17:47:54.125 308 12455.75 131.03 54575.50 88888.00 2015-11-04 17:47:54.250 308 12455.67 130.97 54575.53 88888.00 2015-11-04 17:47:54.375 308 12455.67 131.03 54575.55 88888.00 2015-11-04 17:47:54.500 308 12455.62 131.03 54575.55 88888.00 2015-11-04 17:47:54.625 308 12455.65 131.00 54575.57 88888.00 2015-11-04 17:47:54.750 308 12455.67 130.95 54575.57 88888.00 2015-11-04 17:47:54.875 308 12455.65 130.90 54575.57 88888.00 2015-11-04 17:47:55.000 308 12455.65 130.88 54575.55 88888.00 2015-11-04 17:47:55.125 308 12455.60 130.85 54575.60 88888.00 2015-11-04 17:47:55.250 308 12455.62 130.80 54575.62 88888.00 2015-11-04 17:47:55.375 308 12455.60 130.80 54575.62 88888.00 2015-11-04 17:47:55.500 308 12455.62 130.80 54575.65 88888.00 2015-11-04 17:47:55.625 308 12455.60 130.75 54575.65 88888.00 2015-11-04 17:47:55.750 308 12455.62 130.72 54575.68 88888.00 2015-11-04 17:47:55.875 308 12455.62 130.78 54575.70 88888.00 2015-11-04 17:47:56.000 308 12455.58 130.78 54575.70 88888.00 2015-11-04 17:47:56.125 308 12455.52 130.72 54575.72 88888.00 2015-11-04 17:47:56.250 308 12455.62 130.68 54575.72 88888.00 2015-11-04 17:47:56.375 308 12455.67 130.68 54575.72 88888.00 2015-11-04 17:47:56.500 308 12455.65 130.65 54575.72 88888.00 2015-11-04 17:47:56.625 308 12455.62 130.62 54575.70 88888.00 2015-11-04 17:47:56.750 308 12455.70 130.60 54575.75 88888.00 2015-11-04 17:47:56.875 308 12455.75 130.57 54575.75 88888.00 2015-11-04 17:47:57.000 308 12455.80 130.57 54575.72 88888.00 2015-11-04 17:47:57.125 308 12455.80 130.55 54575.72 88888.00 2015-11-04 17:47:57.250 308 12455.77 130.50 54575.78 88888.00 2015-11-04 17:47:57.375 308 12455.80 130.47 54575.78 88888.00 2015-11-04 17:47:57.500 308 12455.80 130.47 54575.78 88888.00 2015-11-04 17:47:57.625 308 12455.80 130.45 54575.80 88888.00 2015-11-04 17:47:57.750 308 12455.80 130.45 54575.82 88888.00 2015-11-04 17:47:57.875 308 12455.83 130.38 54575.85 88888.00 2015-11-04 17:47:58.000 308 12455.90 130.38 54575.85 88888.00 2015-11-04 17:47:58.125 308 12455.98 130.38 54575.85 88888.00 2015-11-04 17:47:58.250 308 12456.00 130.30 54575.85 88888.00 2015-11-04 17:47:58.375 308 12456.05 130.28 54575.82 88888.00 2015-11-04 17:47:58.500 308 12456.00 130.25 54575.82 88888.00 2015-11-04 17:47:58.625 308 12455.92 130.18 54575.80 88888.00 2015-11-04 17:47:58.750 308 12455.98 130.20 54575.82 88888.00 2015-11-04 17:47:58.875 308 12455.98 130.20 54575.82 88888.00 2015-11-04 17:47:59.000 308 12456.05 130.18 54575.82 88888.00 2015-11-04 17:47:59.125 308 12456.12 130.15 54575.85 88888.00 2015-11-04 17:47:59.250 308 12456.08 130.10 54575.88 88888.00 2015-11-04 17:47:59.375 308 12456.08 130.07 54575.85 88888.00 2015-11-04 17:47:59.500 308 12456.12 130.05 54575.85 88888.00 2015-11-04 17:47:59.625 308 12456.15 130.03 54575.88 88888.00 2015-11-04 17:47:59.750 308 12456.15 130.03 54575.90 88888.00 2015-11-04 17:47:59.875 308 12456.15 130.03 54575.88 88888.00 2015-11-04 17:48:00.000 308 12456.20 129.97 54575.88 88888.00 2015-11-04 17:48:00.125 308 12456.20 129.93 54575.88 88888.00 2015-11-04 17:48:00.250 308 12456.20 129.90 54575.90 88888.00 2015-11-04 17:48:00.375 308 12456.27 129.90 54575.90 88888.00 2015-11-04 17:48:00.500 308 12456.30 129.85 54575.90 88888.00 2015-11-04 17:48:00.625 308 12456.27 129.82 54575.93 88888.00 2015-11-04 17:48:00.750 308 12456.35 129.78 54575.93 88888.00 2015-11-04 17:48:00.875 308 12456.35 129.72 54575.93 88888.00 2015-11-04 17:48:01.000 308 12456.40 129.70 54575.90 88888.00 2015-11-04 17:48:01.125 308 12456.48 129.68 54575.95 88888.00 2015-11-04 17:48:01.250 308 12456.40 129.65 54575.95 88888.00 2015-11-04 17:48:01.375 308 12456.42 129.65 54575.95 88888.00 2015-11-04 17:48:01.500 308 12456.42 129.62 54575.95 88888.00 2015-11-04 17:48:01.625 308 12456.42 129.57 54575.93 88888.00 2015-11-04 17:48:01.750 308 12456.45 129.55 54575.95 88888.00 2015-11-04 17:48:01.875 308 12456.58 129.55 54575.95 88888.00 2015-11-04 17:48:02.000 308 12456.58 129.50 54575.95 88888.00 2015-11-04 17:48:02.125 308 12456.60 129.47 54575.95 88888.00 2015-11-04 17:48:02.250 308 12456.60 129.43 54575.97 88888.00 2015-11-04 17:48:02.375 308 12456.65 129.40 54575.95 88888.00 2015-11-04 17:48:02.500 308 12456.65 129.35 54575.97 88888.00 2015-11-04 17:48:02.625 308 12456.67 129.35 54575.97 88888.00 2015-11-04 17:48:02.750 308 12456.67 129.35 54576.00 88888.00 2015-11-04 17:48:02.875 308 12456.70 129.28 54575.97 88888.00 2015-11-04 17:48:03.000 308 12456.67 129.22 54575.97 88888.00 2015-11-04 17:48:03.125 308 12456.70 129.20 54576.00 88888.00 2015-11-04 17:48:03.250 308 12456.70 129.18 54576.03 88888.00 2015-11-04 17:48:03.375 308 12456.75 129.15 54576.05 88888.00 2015-11-04 17:48:03.500 308 12456.77 129.15 54576.05 88888.00 2015-11-04 17:48:03.625 308 12456.77 129.10 54576.05 88888.00 2015-11-04 17:48:03.750 308 12456.75 129.07 54576.05 88888.00 2015-11-04 17:48:03.875 308 12456.70 129.07 54576.05 88888.00 2015-11-04 17:48:04.000 308 12456.73 129.00 54576.03 88888.00 2015-11-04 17:48:04.125 308 12456.73 128.97 54576.05 88888.00 2015-11-04 17:48:04.250 308 12456.70 128.95 54576.07 88888.00 2015-11-04 17:48:04.375 308 12456.67 128.95 54576.07 88888.00 2015-11-04 17:48:04.500 308 12456.62 128.93 54576.10 88888.00 2015-11-04 17:48:04.625 308 12456.67 128.88 54576.10 88888.00 2015-11-04 17:48:04.750 308 12456.73 128.85 54576.12 88888.00 2015-11-04 17:48:04.875 308 12456.70 128.85 54576.10 88888.00 2015-11-04 17:48:05.000 308 12456.75 128.82 54576.10 88888.00 2015-11-04 17:48:05.125 308 12456.70 128.78 54576.10 88888.00 2015-11-04 17:48:05.250 308 12456.65 128.75 54576.10 88888.00 2015-11-04 17:48:05.375 308 12456.70 128.75 54576.12 88888.00 2015-11-04 17:48:05.500 308 12456.75 128.75 54576.15 88888.00 2015-11-04 17:48:05.625 308 12456.75 128.72 54576.12 88888.00 2015-11-04 17:48:05.750 308 12456.75 128.70 54576.15 88888.00 2015-11-04 17:48:05.875 308 12456.75 128.68 54576.15 88888.00 2015-11-04 17:48:06.000 308 12456.77 128.65 54576.18 88888.00 2015-11-04 17:48:06.125 308 12456.80 128.62 54576.18 88888.00 2015-11-04 17:48:06.250 308 12456.70 128.62 54576.18 88888.00 2015-11-04 17:48:06.375 308 12456.70 128.60 54576.18 88888.00 2015-11-04 17:48:06.500 308 12456.70 128.60 54576.20 88888.00 2015-11-04 17:48:06.625 308 12456.75 128.57 54576.20 88888.00 2015-11-04 17:48:06.750 308 12456.77 128.55 54576.20 88888.00 2015-11-04 17:48:06.875 308 12456.80 128.55 54576.25 88888.00 2015-11-04 17:48:07.000 308 12456.80 128.57 54576.25 88888.00 2015-11-04 17:48:07.125 308 12456.77 128.53 54576.25 88888.00 2015-11-04 17:48:07.250 308 12456.77 128.50 54576.28 88888.00 2015-11-04 17:48:07.375 308 12456.77 128.47 54576.28 88888.00 2015-11-04 17:48:07.500 308 12456.75 128.45 54576.28 88888.00 2015-11-04 17:48:07.625 308 12456.73 128.45 54576.30 88888.00 2015-11-04 17:48:07.750 308 12456.75 128.40 54576.30 88888.00 2015-11-04 17:48:07.875 308 12456.75 128.38 54576.30 88888.00 2015-11-04 17:48:08.000 308 12456.75 128.35 54576.28 88888.00 2015-11-04 17:48:08.125 308 12456.70 128.32 54576.28 88888.00 2015-11-04 17:48:08.250 308 12456.67 128.30 54576.35 88888.00 2015-11-04 17:48:08.375 308 12456.75 128.30 54576.35 88888.00 2015-11-04 17:48:08.500 308 12456.73 128.28 54576.35 88888.00 2015-11-04 17:48:08.625 308 12456.60 128.22 54576.35 88888.00 2015-11-04 17:48:08.750 308 12456.65 128.22 54576.35 88888.00 2015-11-04 17:48:08.875 308 12456.75 128.20 54576.32 88888.00 2015-11-04 17:48:09.000 308 12456.83 128.15 54576.32 88888.00 2015-11-04 17:48:09.125 308 12456.80 128.15 54576.38 88888.00 2015-11-04 17:48:09.250 308 12456.73 128.10 54576.40 88888.00 2015-11-04 17:48:09.375 308 12456.80 128.12 54576.38 88888.00 2015-11-04 17:48:09.500 308 12456.80 128.12 54576.38 88888.00 2015-11-04 17:48:09.625 308 12456.75 128.10 54576.35 88888.00 2015-11-04 17:48:09.750 308 12456.70 128.07 54576.38 88888.00 2015-11-04 17:48:09.875 308 12456.75 128.05 54576.38 88888.00 2015-11-04 17:48:10.000 308 12456.75 128.00 54576.38 88888.00 2015-11-04 17:48:10.125 308 12456.73 128.00 54576.40 88888.00 2015-11-04 17:48:10.250 308 12456.73 127.97 54576.40 88888.00 2015-11-04 17:48:10.375 308 12456.80 128.00 54576.43 88888.00 2015-11-04 17:48:10.500 308 12456.80 128.00 54576.43 88888.00 2015-11-04 17:48:10.625 308 12456.80 128.00 54576.40 88888.00 2015-11-04 17:48:10.750 308 12456.83 127.97 54576.43 88888.00 2015-11-04 17:48:10.875 308 12456.80 127.95 54576.43 88888.00 2015-11-04 17:48:11.000 308 12456.83 127.92 54576.43 88888.00 2015-11-04 17:48:11.125 308 12456.88 127.90 54576.45 88888.00 2015-11-04 17:48:11.250 308 12456.85 127.90 54576.45 88888.00 2015-11-04 17:48:11.375 308 12456.95 127.88 54576.45 88888.00 2015-11-04 17:48:11.500 308 12457.00 127.88 54576.45 88888.00 2015-11-04 17:48:11.625 308 12457.05 127.83 54576.45 88888.00 2015-11-04 17:48:11.750 308 12457.08 127.83 54576.47 88888.00 2015-11-04 17:48:11.875 308 12457.05 127.80 54576.47 88888.00 2015-11-04 17:48:12.000 308 12457.05 127.80 54576.45 88888.00 2015-11-04 17:48:12.125 308 12457.00 127.78 54576.47 88888.00 2015-11-04 17:48:12.250 308 12457.02 127.70 54576.45 88888.00 2015-11-04 17:48:12.375 308 12457.05 127.70 54576.45 88888.00 2015-11-04 17:48:12.500 308 12457.02 127.67 54576.45 88888.00 2015-11-04 17:48:12.625 308 12457.08 127.62 54576.45 88888.00 2015-11-04 17:48:12.750 308 12457.15 127.62 54576.47 88888.00 2015-11-04 17:48:12.875 308 12457.20 127.62 54576.50 88888.00 2015-11-04 17:48:13.000 308 12457.20 127.65 54576.47 88888.00 2015-11-04 17:48:13.125 308 12457.17 127.62 54576.47 88888.00 2015-11-04 17:48:13.250 308 12457.12 127.55 54576.47 88888.00 2015-11-04 17:48:13.375 308 12457.12 127.55 54576.47 88888.00 2015-11-04 17:48:13.500 308 12457.12 127.55 54576.50 88888.00 2015-11-04 17:48:13.625 308 12457.17 127.53 54576.50 88888.00 2015-11-04 17:48:13.750 308 12457.15 127.47 54576.47 88888.00 2015-11-04 17:48:13.875 308 12457.17 127.45 54576.47 88888.00 2015-11-04 17:48:14.000 308 12457.20 127.45 54576.47 88888.00 2015-11-04 17:48:14.125 308 12457.25 127.42 54576.50 88888.00 2015-11-04 17:48:14.250 308 12457.27 127.40 54576.53 88888.00 2015-11-04 17:48:14.375 308 12457.25 127.38 54576.53 88888.00 2015-11-04 17:48:14.500 308 12457.30 127.38 54576.53 88888.00 2015-11-04 17:48:14.625 308 12457.27 127.33 54576.53 88888.00 2015-11-04 17:48:14.750 308 12457.23 127.30 54576.50 88888.00 2015-11-04 17:48:14.875 308 12457.17 127.33 54576.53 88888.00 2015-11-04 17:48:15.000 308 12457.25 127.33 54576.53 88888.00 2015-11-04 17:48:15.125 308 12457.33 127.30 54576.55 88888.00 2015-11-04 17:48:15.250 308 12457.30 127.28 54576.55 88888.00 2015-11-04 17:48:15.375 308 12457.27 127.25 54576.55 88888.00 2015-11-04 17:48:15.500 308 12457.25 127.20 54576.55 88888.00 2015-11-04 17:48:15.625 308 12457.33 127.20 54576.60 88888.00 2015-11-04 17:48:15.750 308 12457.38 127.20 54576.62 88888.00 2015-11-04 17:48:15.875 308 12457.33 127.20 54576.60 88888.00 2015-11-04 17:48:16.000 308 12457.25 127.12 54576.60 88888.00 2015-11-04 17:48:16.125 308 12457.30 127.08 54576.60 88888.00 2015-11-04 17:48:16.250 308 12457.33 127.05 54576.62 88888.00 2015-11-04 17:48:16.375 308 12457.30 127.05 54576.60 88888.00 2015-11-04 17:48:16.500 308 12457.33 127.05 54576.62 88888.00 2015-11-04 17:48:16.625 308 12457.30 127.08 54576.65 88888.00 2015-11-04 17:48:16.750 308 12457.27 127.03 54576.65 88888.00 2015-11-04 17:48:16.875 308 12457.35 126.97 54576.65 88888.00 2015-11-04 17:48:17.000 308 12457.35 126.97 54576.65 88888.00 2015-11-04 17:48:17.125 308 12457.20 126.95 54576.68 88888.00 2015-11-04 17:48:17.250 308 12457.15 126.92 54576.68 88888.00 2015-11-04 17:48:17.375 308 12457.17 126.90 54576.70 88888.00 2015-11-04 17:48:17.500 308 12457.23 126.85 54576.70 88888.00 2015-11-04 17:48:17.625 308 12457.30 126.80 54576.68 88888.00 2015-11-04 17:48:17.750 308 12457.25 126.80 54576.68 88888.00 2015-11-04 17:48:17.875 308 12457.23 126.78 54576.68 88888.00 2015-11-04 17:48:18.000 308 12457.20 126.75 54576.70 88888.00 2015-11-04 17:48:18.125 308 12457.20 126.75 54576.75 88888.00 2015-11-04 17:48:18.250 308 12457.20 126.70 54576.75 88888.00 2015-11-04 17:48:18.375 308 12457.12 126.67 54576.72 88888.00 2015-11-04 17:48:18.500 308 12457.05 126.67 54576.70 88888.00 2015-11-04 17:48:18.625 308 12457.00 126.67 54576.72 88888.00 2015-11-04 17:48:18.750 308 12457.05 126.67 54576.72 88888.00 2015-11-04 17:48:18.875 308 12457.08 126.65 54576.75 88888.00 2015-11-04 17:48:19.000 308 12457.10 126.67 54576.78 88888.00 2015-11-04 17:48:19.125 308 12457.10 126.65 54576.78 88888.00 2015-11-04 17:48:19.250 308 12457.05 126.60 54576.78 88888.00 2015-11-04 17:48:19.375 308 12457.02 126.62 54576.78 88888.00 2015-11-04 17:48:19.500 308 12456.98 126.62 54576.80 88888.00 2015-11-04 17:48:19.625 308 12457.00 126.60 54576.82 88888.00 2015-11-04 17:48:19.750 308 12457.00 126.62 54576.85 88888.00 2015-11-04 17:48:19.875 308 12456.98 126.62 54576.82 88888.00 2015-11-04 17:48:20.000 308 12456.98 126.60 54576.82 88888.00 2015-11-04 17:48:20.125 308 12456.98 126.53 54576.85 88888.00 2015-11-04 17:48:20.250 308 12456.90 126.47 54576.85 88888.00 2015-11-04 17:48:20.375 308 12456.95 126.47 54576.85 88888.00 2015-11-04 17:48:20.500 308 12456.95 126.53 54576.88 88888.00 2015-11-04 17:48:20.625 308 12456.88 126.53 54576.85 88888.00 2015-11-04 17:48:20.750 308 12456.95 126.55 54576.85 88888.00 2015-11-04 17:48:20.875 308 12456.98 126.50 54576.82 88888.00 2015-11-04 17:48:21.000 308 12456.95 126.45 54576.85 88888.00 2015-11-04 17:48:21.125 308 12456.98 126.50 54576.88 88888.00 2015-11-04 17:48:21.250 308 12456.92 126.53 54576.88 88888.00 2015-11-04 17:48:21.375 308 12456.88 126.58 54576.88 88888.00 2015-11-04 17:48:21.500 308 12456.83 126.58 54576.90 88888.00 2015-11-04 17:48:21.625 308 12456.75 126.58 54576.90 88888.00 2015-11-04 17:48:21.750 308 12456.67 126.58 54576.90 88888.00 2015-11-04 17:48:21.875 308 12456.65 126.60 54576.93 88888.00 2015-11-04 17:48:22.000 308 12456.73 126.62 54576.93 88888.00 2015-11-04 17:48:22.125 308 12456.77 126.62 54576.93 88888.00 2015-11-04 17:48:22.250 308 12456.75 126.58 54576.95 88888.00 2015-11-04 17:48:22.375 308 12456.75 126.55 54576.95 88888.00 2015-11-04 17:48:22.500 308 12456.77 126.55 54576.95 88888.00 2015-11-04 17:48:22.625 308 12456.75 126.58 54576.97 88888.00 2015-11-04 17:48:22.750 308 12456.65 126.58 54576.93 88888.00 2015-11-04 17:48:22.875 308 12456.58 126.60 54576.95 88888.00 2015-11-04 17:48:23.000 308 12456.58 126.60 54576.95 88888.00 2015-11-04 17:48:23.125 308 12456.62 126.60 54576.97 88888.00 2015-11-04 17:48:23.250 308 12456.62 126.60 54576.97 88888.00 2015-11-04 17:48:23.375 308 12456.60 126.62 54577.00 88888.00 2015-11-04 17:48:23.500 308 12456.60 126.65 54577.05 88888.00 2015-11-04 17:48:23.625 308 12456.65 126.62 54577.03 88888.00 2015-11-04 17:48:23.750 308 12456.62 126.65 54577.03 88888.00 2015-11-04 17:48:23.875 308 12456.55 126.67 54577.00 88888.00 2015-11-04 17:48:24.000 308 12456.55 126.65 54576.97 88888.00 2015-11-04 17:48:24.125 308 12456.52 126.65 54577.03 88888.00 2015-11-04 17:48:24.250 308 12456.50 126.65 54577.03 88888.00 2015-11-04 17:48:24.375 308 12456.52 126.67 54577.03 88888.00 2015-11-04 17:48:24.500 308 12456.58 126.70 54577.03 88888.00 2015-11-04 17:48:24.625 308 12456.55 126.67 54577.05 88888.00 2015-11-04 17:48:24.750 308 12456.50 126.67 54577.03 88888.00 2015-11-04 17:48:24.875 308 12456.50 126.72 54577.05 88888.00 2015-11-04 17:48:25.000 308 12456.45 126.72 54577.05 88888.00 2015-11-04 17:48:25.125 308 12456.40 126.67 54577.07 88888.00 2015-11-04 17:48:25.250 308 12456.40 126.67 54577.05 88888.00 2015-11-04 17:48:25.375 308 12456.45 126.67 54577.05 88888.00 2015-11-04 17:48:25.500 308 12456.42 126.70 54577.05 88888.00 2015-11-04 17:48:25.625 308 12456.33 126.72 54577.05 88888.00 2015-11-04 17:48:25.750 308 12456.23 126.72 54577.05 88888.00 2015-11-04 17:48:25.875 308 12456.23 126.72 54577.07 88888.00 2015-11-04 17:48:26.000 308 12456.20 126.72 54577.07 88888.00 2015-11-04 17:48:26.125 308 12456.25 126.70 54577.07 88888.00 2015-11-04 17:48:26.250 308 12456.27 126.70 54577.10 88888.00 2015-11-04 17:48:26.375 308 12456.25 126.70 54577.10 88888.00 2015-11-04 17:48:26.500 308 12456.15 126.70 54577.10 88888.00 2015-11-04 17:48:26.625 308 12456.15 126.67 54577.10 88888.00 2015-11-04 17:48:26.750 308 12456.12 126.67 54577.10 88888.00 2015-11-04 17:48:26.875 308 12456.17 126.67 54577.12 88888.00 2015-11-04 17:48:27.000 308 12456.17 126.67 54577.10 88888.00 2015-11-04 17:48:27.125 308 12456.08 126.65 54577.10 88888.00 2015-11-04 17:48:27.250 308 12456.05 126.60 54577.12 88888.00 2015-11-04 17:48:27.375 308 12456.08 126.62 54577.12 88888.00 2015-11-04 17:48:27.500 308 12456.02 126.60 54577.15 88888.00 2015-11-04 17:48:27.625 308 12456.00 126.62 54577.15 88888.00 2015-11-04 17:48:27.750 308 12456.00 126.62 54577.15 88888.00 2015-11-04 17:48:27.875 308 12456.00 126.60 54577.15 88888.00 2015-11-04 17:48:28.000 308 12455.98 126.60 54577.15 88888.00 2015-11-04 17:48:28.125 308 12455.95 126.58 54577.18 88888.00 2015-11-04 17:48:28.250 308 12455.95 126.58 54577.15 88888.00 2015-11-04 17:48:28.375 308 12456.05 126.58 54577.20 88888.00 2015-11-04 17:48:28.500 308 12456.05 126.58 54577.22 88888.00 2015-11-04 17:48:28.625 308 12456.00 126.58 54577.20 88888.00 2015-11-04 17:48:28.750 308 12456.08 126.58 54577.18 88888.00 2015-11-04 17:48:28.875 308 12456.05 126.55 54577.18 88888.00 2015-11-04 17:48:29.000 308 12456.05 126.53 54577.18 88888.00 2015-11-04 17:48:29.125 308 12456.05 126.53 54577.20 88888.00 2015-11-04 17:48:29.250 308 12456.05 126.50 54577.18 88888.00 2015-11-04 17:48:29.375 308 12456.02 126.50 54577.15 88888.00 2015-11-04 17:48:29.500 308 12456.02 126.50 54577.20 88888.00 2015-11-04 17:48:29.625 308 12456.05 126.45 54577.20 88888.00 2015-11-04 17:48:29.750 308 12456.08 126.42 54577.20 88888.00 2015-11-04 17:48:29.875 308 12456.12 126.42 54577.18 88888.00 2015-11-04 17:48:30.000 308 12456.15 126.42 54577.18 88888.00 2015-11-04 17:48:30.125 308 12456.15 126.40 54577.18 88888.00 2015-11-04 17:48:30.250 308 12456.23 126.45 54577.22 88888.00 2015-11-04 17:48:30.375 308 12456.23 126.45 54577.22 88888.00 2015-11-04 17:48:30.500 308 12456.20 126.40 54577.20 88888.00 2015-11-04 17:48:30.625 308 12456.23 126.35 54577.20 88888.00 2015-11-04 17:48:30.750 308 12456.25 126.33 54577.20 88888.00 2015-11-04 17:48:30.875 308 12456.30 126.33 54577.18 88888.00 2015-11-04 17:48:31.000 308 12456.30 126.33 54577.18 88888.00 2015-11-04 17:48:31.125 308 12456.35 126.30 54577.20 88888.00 2015-11-04 17:48:31.250 308 12456.35 126.22 54577.15 88888.00 2015-11-04 17:48:31.375 308 12456.40 126.22 54577.15 88888.00 2015-11-04 17:48:31.500 308 12456.48 126.20 54577.15 88888.00 2015-11-04 17:48:31.625 308 12456.58 126.25 54577.18 88888.00 2015-11-04 17:48:31.750 308 12456.67 126.20 54577.15 88888.00 2015-11-04 17:48:31.875 308 12456.70 126.17 54577.15 88888.00 2015-11-04 17:48:32.000 308 12456.70 126.15 54577.12 88888.00 2015-11-04 17:48:32.125 308 12456.67 126.15 54577.12 88888.00 2015-11-04 17:48:32.250 308 12456.67 126.15 54577.15 88888.00 2015-11-04 17:48:32.375 308 12456.75 126.15 54577.12 88888.00 2015-11-04 17:48:32.500 308 12456.83 126.10 54577.12 88888.00 2015-11-04 17:48:32.625 308 12456.88 126.08 54577.10 88888.00 2015-11-04 17:48:32.750 308 12456.88 126.05 54577.10 88888.00 2015-11-04 17:48:32.875 308 12457.00 126.10 54577.12 88888.00 2015-11-04 17:48:33.000 308 12457.05 126.05 54577.05 88888.00 2015-11-04 17:48:33.125 308 12457.05 126.00 54577.05 88888.00 2015-11-04 17:48:33.250 308 12457.08 125.95 54577.05 88888.00 2015-11-04 17:48:33.375 308 12457.17 125.95 54577.07 88888.00 2015-11-04 17:48:33.500 308 12457.25 125.90 54577.05 88888.00 2015-11-04 17:48:33.625 308 12457.27 125.83 54577.00 88888.00 2015-11-04 17:48:33.750 308 12457.35 125.80 54577.00 88888.00 2015-11-04 17:48:33.875 308 12457.48 125.80 54577.00 88888.00 2015-11-04 17:48:34.000 308 12457.58 125.75 54576.97 88888.00 2015-11-04 17:48:34.125 308 12457.60 125.70 54576.97 88888.00 2015-11-04 17:48:34.250 308 12457.58 125.70 54576.97 88888.00 2015-11-04 17:48:34.375 308 12457.60 125.67 54576.97 88888.00 2015-11-04 17:48:34.500 308 12457.73 125.65 54576.97 88888.00 2015-11-04 17:48:34.625 308 12457.83 125.62 54576.95 88888.00 2015-11-04 17:48:34.750 308 12457.85 125.62 54576.95 88888.00 2015-11-04 17:48:34.875 308 12457.90 125.62 54576.93 88888.00 2015-11-04 17:48:35.000 308 12457.98 125.60 54576.93 88888.00 2015-11-04 17:48:35.125 308 12458.00 125.60 54576.90 88888.00 2015-11-04 17:48:35.250 308 12458.02 125.60 54576.90 88888.00 2015-11-04 17:48:35.375 308 12458.10 125.60 54576.90 88888.00 2015-11-04 17:48:35.500 308 12458.15 125.55 54576.90 88888.00 2015-11-04 17:48:35.625 308 12458.23 125.55 54576.88 88888.00 2015-11-04 17:48:35.750 308 12458.30 125.58 54576.88 88888.00 2015-11-04 17:48:35.875 308 12458.35 125.55 54576.85 88888.00 2015-11-04 17:48:36.000 308 12458.38 125.58 54576.85 88888.00 2015-11-04 17:48:36.125 308 12458.45 125.60 54576.88 88888.00 2015-11-04 17:48:36.250 308 12458.45 125.58 54576.90 88888.00 2015-11-04 17:48:36.375 308 12458.52 125.55 54576.88 88888.00 2015-11-04 17:48:36.500 308 12458.65 125.55 54576.88 88888.00 2015-11-04 17:48:36.625 308 12458.65 125.55 54576.85 88888.00 2015-11-04 17:48:36.750 308 12458.60 125.55 54576.82 88888.00 2015-11-04 17:48:36.875 308 12458.62 125.53 54576.85 88888.00 2015-11-04 17:48:37.000 308 12458.70 125.55 54576.82 88888.00 2015-11-04 17:48:37.125 308 12458.75 125.55 54576.82 88888.00 2015-11-04 17:48:37.250 308 12458.70 125.47 54576.82 88888.00 2015-11-04 17:48:37.375 308 12458.77 125.45 54576.80 88888.00 2015-11-04 17:48:37.500 308 12458.83 125.50 54576.78 88888.00 2015-11-04 17:48:37.625 308 12458.83 125.53 54576.78 88888.00 2015-11-04 17:48:37.750 308 12458.88 125.53 54576.78 88888.00 2015-11-04 17:48:37.875 308 12458.85 125.53 54576.80 88888.00 2015-11-04 17:48:38.000 308 12458.88 125.47 54576.75 88888.00 2015-11-04 17:48:38.125 308 12458.88 125.45 54576.78 88888.00 2015-11-04 17:48:38.250 308 12458.90 125.45 54576.75 88888.00 2015-11-04 17:48:38.375 308 12458.95 125.47 54576.75 88888.00 2015-11-04 17:48:38.500 308 12458.95 125.45 54576.75 88888.00 2015-11-04 17:48:38.625 308 12458.95 125.45 54576.75 88888.00 2015-11-04 17:48:38.750 308 12459.05 125.45 54576.75 88888.00 2015-11-04 17:48:38.875 308 12459.12 125.45 54576.78 88888.00 2015-11-04 17:48:39.000 308 12459.12 125.47 54576.78 88888.00 2015-11-04 17:48:39.125 308 12459.08 125.47 54576.75 88888.00 2015-11-04 17:48:39.250 308 12459.05 125.45 54576.75 88888.00 2015-11-04 17:48:39.375 308 12459.08 125.42 54576.75 88888.00 2015-11-04 17:48:39.500 308 12459.08 125.42 54576.75 88888.00 2015-11-04 17:48:39.625 308 12459.12 125.42 54576.75 88888.00 2015-11-04 17:48:39.750 308 12459.15 125.45 54576.75 88888.00 2015-11-04 17:48:39.875 308 12459.23 125.50 54576.78 88888.00 2015-11-04 17:48:40.000 308 12459.25 125.50 54576.78 88888.00 2015-11-04 17:48:40.125 308 12459.25 125.47 54576.78 88888.00 2015-11-04 17:48:40.250 308 12459.23 125.50 54576.78 88888.00 2015-11-04 17:48:40.375 308 12459.20 125.50 54576.75 88888.00 2015-11-04 17:48:40.500 308 12459.15 125.50 54576.78 88888.00 2015-11-04 17:48:40.625 308 12459.10 125.50 54576.78 88888.00 2015-11-04 17:48:40.750 308 12459.05 125.47 54576.80 88888.00 2015-11-04 17:48:40.875 308 12459.05 125.53 54576.80 88888.00 2015-11-04 17:48:41.000 308 12459.10 125.53 54576.82 88888.00 2015-11-04 17:48:41.125 308 12459.12 125.58 54576.85 88888.00 2015-11-04 17:48:41.250 308 12459.08 125.55 54576.85 88888.00 2015-11-04 17:48:41.375 308 12459.10 125.53 54576.82 88888.00 2015-11-04 17:48:41.500 308 12459.05 125.53 54576.82 88888.00 2015-11-04 17:48:41.625 308 12459.00 125.55 54576.80 88888.00 2015-11-04 17:48:41.750 308 12459.00 125.55 54576.78 88888.00 2015-11-04 17:48:41.875 308 12459.00 125.53 54576.80 88888.00 2015-11-04 17:48:42.000 308 12459.00 125.53 54576.80 88888.00 2015-11-04 17:48:42.125 308 12459.02 125.50 54576.82 88888.00 2015-11-04 17:48:42.250 308 12458.98 125.50 54576.82 88888.00 2015-11-04 17:48:42.375 308 12458.95 125.50 54576.82 88888.00 2015-11-04 17:48:42.500 308 12458.92 125.50 54576.85 88888.00 2015-11-04 17:48:42.625 308 12458.92 125.47 54576.88 88888.00 2015-11-04 17:48:42.750 308 12458.92 125.50 54576.88 88888.00 2015-11-04 17:48:42.875 308 12458.92 125.50 54576.88 88888.00 2015-11-04 17:48:43.000 308 12458.85 125.47 54576.85 88888.00 2015-11-04 17:48:43.125 308 12458.88 125.45 54576.90 88888.00 2015-11-04 17:48:43.250 308 12458.83 125.40 54576.88 88888.00 2015-11-04 17:48:43.375 308 12458.85 125.40 54576.88 88888.00 2015-11-04 17:48:43.500 308 12458.83 125.38 54576.90 88888.00 2015-11-04 17:48:43.625 308 12458.83 125.40 54576.93 88888.00 2015-11-04 17:48:43.750 308 12458.85 125.38 54576.90 88888.00 2015-11-04 17:48:43.875 308 12458.85 125.35 54576.90 88888.00 2015-11-04 17:48:44.000 308 12458.77 125.33 54576.90 88888.00 2015-11-04 17:48:44.125 308 12458.73 125.33 54576.90 88888.00 2015-11-04 17:48:44.250 308 12458.75 125.33 54576.95 88888.00 2015-11-04 17:48:44.375 308 12458.75 125.35 54576.95 88888.00 2015-11-04 17:48:44.500 308 12458.75 125.35 54576.95 88888.00 2015-11-04 17:48:44.625 308 12458.73 125.33 54576.97 88888.00 2015-11-04 17:48:44.750 308 12458.70 125.28 54576.97 88888.00 2015-11-04 17:48:44.875 308 12458.70 125.28 54576.97 88888.00 2015-11-04 17:48:45.000 308 12458.67 125.30 54576.97 88888.00 2015-11-04 17:48:45.125 308 12458.65 125.30 54577.00 88888.00 2015-11-04 17:48:45.250 308 12458.60 125.20 54576.97 88888.00 2015-11-04 17:48:45.375 308 12458.55 125.20 54577.03 88888.00 2015-11-04 17:48:45.500 308 12458.52 125.22 54577.05 88888.00 2015-11-04 17:48:45.625 308 12458.58 125.20 54577.05 88888.00 2015-11-04 17:48:45.750 308 12458.60 125.20 54577.05 88888.00 2015-11-04 17:48:45.875 308 12458.55 125.15 54577.00 88888.00 2015-11-04 17:48:46.000 308 12458.55 125.17 54577.05 88888.00 2015-11-04 17:48:46.125 308 12458.55 125.17 54577.07 88888.00 2015-11-04 17:48:46.250 308 12458.52 125.17 54577.12 88888.00 2015-11-04 17:48:46.375 308 12458.48 125.20 54577.10 88888.00 2015-11-04 17:48:46.500 308 12458.52 125.17 54577.07 88888.00 2015-11-04 17:48:46.625 308 12458.52 125.15 54577.07 88888.00 2015-11-04 17:48:46.750 308 12458.48 125.15 54577.10 88888.00 2015-11-04 17:48:46.875 308 12458.45 125.15 54577.10 88888.00 2015-11-04 17:48:47.000 308 12458.48 125.15 54577.10 88888.00 2015-11-04 17:48:47.125 308 12458.48 125.12 54577.07 88888.00 2015-11-04 17:48:47.250 308 12458.42 125.10 54577.10 88888.00 2015-11-04 17:48:47.375 308 12458.40 125.05 54577.10 88888.00 2015-11-04 17:48:47.500 308 12458.33 125.03 54577.12 88888.00 2015-11-04 17:48:47.625 308 12458.33 125.03 54577.15 88888.00 2015-11-04 17:48:47.750 308 12458.35 125.05 54577.12 88888.00 2015-11-04 17:48:47.875 308 12458.38 125.03 54577.15 88888.00 2015-11-04 17:48:48.000 308 12458.33 125.00 54577.15 88888.00 2015-11-04 17:48:48.125 308 12458.27 124.97 54577.12 88888.00 2015-11-04 17:48:48.250 308 12458.25 125.00 54577.15 88888.00 2015-11-04 17:48:48.375 308 12458.27 125.03 54577.18 88888.00 2015-11-04 17:48:48.500 308 12458.27 125.05 54577.18 88888.00 2015-11-04 17:48:48.625 308 12458.30 125.00 54577.15 88888.00 2015-11-04 17:48:48.750 308 12458.30 125.00 54577.18 88888.00 2015-11-04 17:48:48.875 308 12458.30 125.00 54577.18 88888.00 2015-11-04 17:48:49.000 308 12458.30 124.97 54577.15 88888.00 2015-11-04 17:48:49.125 308 12458.27 124.97 54577.18 88888.00 2015-11-04 17:48:49.250 308 12458.27 124.95 54577.18 88888.00 2015-11-04 17:48:49.375 308 12458.33 124.95 54577.18 88888.00 2015-11-04 17:48:49.500 308 12458.33 125.00 54577.18 88888.00 2015-11-04 17:48:49.625 308 12458.33 125.00 54577.18 88888.00 2015-11-04 17:48:49.750 308 12458.30 124.95 54577.18 88888.00 2015-11-04 17:48:49.875 308 12458.27 124.97 54577.18 88888.00 2015-11-04 17:48:50.000 308 12458.30 124.97 54577.18 88888.00 2015-11-04 17:48:50.125 308 12458.30 125.00 54577.15 88888.00 2015-11-04 17:48:50.250 308 12458.25 124.97 54577.15 88888.00 2015-11-04 17:48:50.375 308 12458.25 125.00 54577.18 88888.00 2015-11-04 17:48:50.500 308 12458.30 125.03 54577.18 88888.00 2015-11-04 17:48:50.625 308 12458.33 125.00 54577.18 88888.00 2015-11-04 17:48:50.750 308 12458.33 125.00 54577.15 88888.00 2015-11-04 17:48:50.875 308 12458.30 125.00 54577.15 88888.00 2015-11-04 17:48:51.000 308 12458.38 124.97 54577.15 88888.00 2015-11-04 17:48:51.125 308 12458.45 125.00 54577.18 88888.00 2015-11-04 17:48:51.250 308 12458.48 125.00 54577.20 88888.00 2015-11-04 17:48:51.375 308 12458.48 125.00 54577.22 88888.00 2015-11-04 17:48:51.500 308 12458.40 125.00 54577.18 88888.00 2015-11-04 17:48:51.625 308 12458.42 125.03 54577.15 88888.00 2015-11-04 17:48:51.750 308 12458.45 125.05 54577.15 88888.00 2015-11-04 17:48:51.875 308 12458.48 125.05 54577.18 88888.00 2015-11-04 17:48:52.000 308 12458.50 125.08 54577.15 88888.00 2015-11-04 17:48:52.125 308 12458.60 125.08 54577.18 88888.00 2015-11-04 17:48:52.250 308 12458.58 125.03 54577.15 88888.00 2015-11-04 17:48:52.375 308 12458.58 125.08 54577.15 88888.00 2015-11-04 17:48:52.500 308 12458.58 125.05 54577.12 88888.00 2015-11-04 17:48:52.625 308 12458.65 125.05 54577.10 88888.00 2015-11-04 17:48:52.750 308 12458.67 125.05 54577.10 88888.00 2015-11-04 17:48:52.875 308 12458.70 125.03 54577.12 88888.00 2015-11-04 17:48:53.000 308 12458.70 125.03 54577.12 88888.00 2015-11-04 17:48:53.125 308 12458.73 125.08 54577.12 88888.00 2015-11-04 17:48:53.250 308 12458.73 125.05 54577.15 88888.00 2015-11-04 17:48:53.375 308 12458.77 125.08 54577.15 88888.00 2015-11-04 17:48:53.500 308 12458.77 125.08 54577.15 88888.00 2015-11-04 17:48:53.625 308 12458.77 125.08 54577.12 88888.00 2015-11-04 17:48:53.750 308 12458.77 125.05 54577.12 88888.00 2015-11-04 17:48:53.875 308 12458.77 125.05 54577.10 88888.00 2015-11-04 17:48:54.000 308 12458.83 125.08 54577.10 88888.00 2015-11-04 17:48:54.125 308 12458.88 125.08 54577.10 88888.00 2015-11-04 17:48:54.250 308 12458.88 125.10 54577.12 88888.00 2015-11-04 17:48:54.375 308 12458.88 125.08 54577.12 88888.00 2015-11-04 17:48:54.500 308 12458.90 125.05 54577.10 88888.00 2015-11-04 17:48:54.625 308 12458.90 125.12 54577.12 88888.00 2015-11-04 17:48:54.750 308 12458.95 125.15 54577.12 88888.00 2015-11-04 17:48:54.875 308 12459.00 125.15 54577.10 88888.00 2015-11-04 17:48:55.000 308 12459.02 125.12 54577.10 88888.00 2015-11-04 17:48:55.125 308 12459.08 125.12 54577.10 88888.00 2015-11-04 17:48:55.250 308 12459.08 125.10 54577.12 88888.00 2015-11-04 17:48:55.375 308 12459.10 125.10 54577.10 88888.00 2015-11-04 17:48:55.500 308 12459.12 125.08 54577.10 88888.00 2015-11-04 17:48:55.625 308 12459.15 125.05 54577.10 88888.00 2015-11-04 17:48:55.750 308 12459.08 125.05 54577.10 88888.00 2015-11-04 17:48:55.875 308 12459.02 125.05 54577.12 88888.00 2015-11-04 17:48:56.000 308 12459.05 125.05 54577.10 88888.00 2015-11-04 17:48:56.125 308 12459.12 125.05 54577.12 88888.00 2015-11-04 17:48:56.250 308 12459.12 125.05 54577.10 88888.00 2015-11-04 17:48:56.375 308 12459.10 125.05 54577.10 88888.00 2015-11-04 17:48:56.500 308 12459.12 125.05 54577.12 88888.00 2015-11-04 17:48:56.625 308 12459.17 125.05 54577.12 88888.00 2015-11-04 17:48:56.750 308 12459.17 124.97 54577.10 88888.00 2015-11-04 17:48:56.875 308 12459.15 125.00 54577.10 88888.00 2015-11-04 17:48:57.000 308 12459.15 125.03 54577.07 88888.00 2015-11-04 17:48:57.125 308 12459.12 125.08 54577.10 88888.00 2015-11-04 17:48:57.250 308 12459.15 125.03 54577.10 88888.00 2015-11-04 17:48:57.375 308 12459.25 125.05 54577.10 88888.00 2015-11-04 17:48:57.500 308 12459.25 125.03 54577.12 88888.00 2015-11-04 17:48:57.625 308 12459.27 125.00 54577.12 88888.00 2015-11-04 17:48:57.750 308 12459.27 125.00 54577.12 88888.00 2015-11-04 17:48:57.875 308 12459.27 125.03 54577.15 88888.00 2015-11-04 17:48:58.000 308 12459.30 125.00 54577.12 88888.00 2015-11-04 17:48:58.125 308 12459.30 125.00 54577.12 88888.00 2015-11-04 17:48:58.250 308 12459.27 125.00 54577.15 88888.00 2015-11-04 17:48:58.375 308 12459.33 125.00 54577.15 88888.00 2015-11-04 17:48:58.500 308 12459.33 125.00 54577.12 88888.00 2015-11-04 17:48:58.625 308 12459.33 124.97 54577.15 88888.00 2015-11-04 17:48:58.750 308 12459.33 124.92 54577.12 88888.00 2015-11-04 17:48:58.875 308 12459.35 124.95 54577.12 88888.00 2015-11-04 17:48:59.000 308 12459.40 124.95 54577.15 88888.00 2015-11-04 17:48:59.125 308 12459.35 124.90 54577.18 88888.00 2015-11-04 17:48:59.250 308 12459.27 124.90 54577.18 88888.00 2015-11-04 17:48:59.375 308 12459.35 124.92 54577.18 88888.00 2015-11-04 17:48:59.500 308 12459.40 124.88 54577.18 88888.00 2015-11-04 17:48:59.625 308 12459.35 124.85 54577.20 88888.00 2015-11-04 17:48:59.750 308 12459.33 124.83 54577.20 88888.00 2015-11-04 17:48:59.875 308 12459.33 124.83 54577.20 88888.00 2015-11-04 17:49:00.000 308 12459.27 124.83 54577.18 88888.00 2015-11-04 17:49:00.125 308 12459.27 124.80 54577.18 88888.00 2015-11-04 17:49:00.250 308 12459.30 124.78 54577.20 88888.00 2015-11-04 17:49:00.375 308 12459.27 124.80 54577.18 88888.00 2015-11-04 17:49:00.500 308 12459.30 124.78 54577.18 88888.00 2015-11-04 17:49:00.625 308 12459.38 124.75 54577.20 88888.00 2015-11-04 17:49:00.750 308 12459.35 124.75 54577.20 88888.00 2015-11-04 17:49:00.875 308 12459.38 124.75 54577.18 88888.00 2015-11-04 17:49:01.000 308 12459.38 124.72 54577.20 88888.00 2015-11-04 17:49:01.125 308 12459.40 124.67 54577.20 88888.00 2015-11-04 17:49:01.250 308 12459.35 124.60 54577.22 88888.00 2015-11-04 17:49:01.375 308 12459.30 124.62 54577.22 88888.00 2015-11-04 17:49:01.500 308 12459.33 124.62 54577.22 88888.00 2015-11-04 17:49:01.625 308 12459.42 124.60 54577.22 88888.00 2015-11-04 17:49:01.750 308 12459.45 124.58 54577.22 88888.00 2015-11-04 17:49:01.875 308 12459.48 124.53 54577.22 88888.00 2015-11-04 17:49:02.000 308 12459.48 124.53 54577.22 88888.00 2015-11-04 17:49:02.125 308 12459.42 124.53 54577.25 88888.00 2015-11-04 17:49:02.250 308 12459.35 124.47 54577.22 88888.00 2015-11-04 17:49:02.375 308 12459.40 124.47 54577.22 88888.00 2015-11-04 17:49:02.500 308 12459.40 124.45 54577.25 88888.00 2015-11-04 17:49:02.625 308 12459.42 124.42 54577.28 88888.00 2015-11-04 17:49:02.750 308 12459.50 124.38 54577.28 88888.00 2015-11-04 17:49:02.875 308 12459.60 124.38 54577.25 88888.00 2015-11-04 17:49:03.000 308 12459.67 124.35 54577.25 88888.00 2015-11-04 17:49:03.125 308 12459.60 124.40 54577.28 88888.00 2015-11-04 17:49:03.250 308 12459.50 124.40 54577.30 88888.00 2015-11-04 17:49:03.375 308 12459.58 124.40 54577.30 88888.00 2015-11-04 17:49:03.500 308 12459.58 124.30 54577.28 88888.00 2015-11-04 17:49:03.625 308 12459.60 124.28 54577.25 88888.00 2015-11-04 17:49:03.750 308 12459.58 124.25 54577.25 88888.00 2015-11-04 17:49:03.875 308 12459.55 124.25 54577.25 88888.00 2015-11-04 17:49:04.000 308 12459.55 124.28 54577.28 88888.00 2015-11-04 17:49:04.125 308 12459.60 124.25 54577.28 88888.00 2015-11-04 17:49:04.250 308 12459.55 124.22 54577.28 88888.00 2015-11-04 17:49:04.375 308 12459.55 124.20 54577.30 88888.00 2015-11-04 17:49:04.500 308 12459.62 124.17 54577.30 88888.00 2015-11-04 17:49:04.625 308 12459.65 124.17 54577.32 88888.00 2015-11-04 17:49:04.750 308 12459.67 124.17 54577.32 88888.00 2015-11-04 17:49:04.875 308 12459.73 124.15 54577.32 88888.00 2015-11-04 17:49:05.000 308 12459.67 124.12 54577.30 88888.00 2015-11-04 17:49:05.125 308 12459.67 124.12 54577.30 88888.00 2015-11-04 17:49:05.250 308 12459.70 124.10 54577.30 88888.00 2015-11-04 17:49:05.375 308 12459.75 124.08 54577.32 88888.00 2015-11-04 17:49:05.500 308 12459.70 124.05 54577.30 88888.00 2015-11-04 17:49:05.625 308 12459.70 124.03 54577.32 88888.00 2015-11-04 17:49:05.750 308 12459.77 124.00 54577.32 88888.00 2015-11-04 17:49:05.875 308 12459.83 123.97 54577.32 88888.00 2015-11-04 17:49:06.000 308 12459.80 124.00 54577.32 88888.00 2015-11-04 17:49:06.125 308 12459.83 124.03 54577.30 88888.00 2015-11-04 17:49:06.250 308 12459.77 123.97 54577.32 88888.00 2015-11-04 17:49:06.375 308 12459.83 123.95 54577.35 88888.00 2015-11-04 17:49:06.500 308 12459.83 123.92 54577.35 88888.00 2015-11-04 17:49:06.625 308 12459.80 123.92 54577.38 88888.00 2015-11-04 17:49:06.750 308 12459.75 123.88 54577.35 88888.00 2015-11-04 17:49:06.875 308 12459.75 123.83 54577.32 88888.00 2015-11-04 17:49:07.000 308 12459.75 123.83 54577.32 88888.00 2015-11-04 17:49:07.125 308 12459.77 123.80 54577.35 88888.00 2015-11-04 17:49:07.250 308 12459.77 123.78 54577.32 88888.00 2015-11-04 17:49:07.375 308 12459.75 123.78 54577.32 88888.00 2015-11-04 17:49:07.500 308 12459.80 123.75 54577.32 88888.00 2015-11-04 17:49:07.625 308 12459.85 123.75 54577.32 88888.00 2015-11-04 17:49:07.750 308 12459.85 123.72 54577.30 88888.00 2015-11-04 17:49:07.875 308 12459.83 123.70 54577.35 88888.00 2015-11-04 17:49:08.000 308 12459.85 123.65 54577.35 88888.00 2015-11-04 17:49:08.125 308 12459.85 123.62 54577.32 88888.00 2015-11-04 17:49:08.250 308 12459.88 123.58 54577.30 88888.00 2015-11-04 17:49:08.375 308 12459.92 123.58 54577.32 88888.00 2015-11-04 17:49:08.500 308 12459.88 123.60 54577.32 88888.00 2015-11-04 17:49:08.625 308 12459.92 123.58 54577.32 88888.00 2015-11-04 17:49:08.750 308 12459.95 123.55 54577.30 88888.00 2015-11-04 17:49:08.875 308 12459.90 123.53 54577.30 88888.00 2015-11-04 17:49:09.000 308 12459.85 123.50 54577.28 88888.00 2015-11-04 17:49:09.125 308 12459.85 123.50 54577.35 88888.00 2015-11-04 17:49:09.250 308 12459.88 123.47 54577.35 88888.00 2015-11-04 17:49:09.375 308 12459.90 123.53 54577.32 88888.00 2015-11-04 17:49:09.500 308 12459.83 123.50 54577.35 88888.00 2015-11-04 17:49:09.625 308 12459.90 123.47 54577.32 88888.00 2015-11-04 17:49:09.750 308 12459.92 123.47 54577.35 88888.00 2015-11-04 17:49:09.875 308 12459.95 123.45 54577.35 88888.00 2015-11-04 17:49:10.000 308 12460.00 123.45 54577.35 88888.00 2015-11-04 17:49:10.125 308 12459.92 123.42 54577.35 88888.00 2015-11-04 17:49:10.250 308 12459.80 123.38 54577.35 88888.00 2015-11-04 17:49:10.375 308 12459.80 123.40 54577.32 88888.00 2015-11-04 17:49:10.500 308 12459.90 123.35 54577.32 88888.00 2015-11-04 17:49:10.625 308 12459.95 123.33 54577.32 88888.00 2015-11-04 17:49:10.750 308 12459.98 123.33 54577.38 88888.00 2015-11-04 17:49:10.875 308 12459.95 123.33 54577.35 88888.00 2015-11-04 17:49:11.000 308 12459.88 123.30 54577.35 88888.00 2015-11-04 17:49:11.125 308 12459.88 123.33 54577.35 88888.00 2015-11-04 17:49:11.250 308 12459.88 123.30 54577.35 88888.00 2015-11-04 17:49:11.375 308 12459.90 123.33 54577.32 88888.00 2015-11-04 17:49:11.500 308 12459.88 123.28 54577.32 88888.00 2015-11-04 17:49:11.625 308 12459.88 123.22 54577.32 88888.00 2015-11-04 17:49:11.750 308 12459.88 123.22 54577.32 88888.00 2015-11-04 17:49:11.875 308 12459.85 123.22 54577.35 88888.00 2015-11-04 17:49:12.000 308 12459.90 123.22 54577.35 88888.00 2015-11-04 17:49:12.125 308 12459.92 123.25 54577.38 88888.00 2015-11-04 17:49:12.250 308 12459.92 123.22 54577.38 88888.00 2015-11-04 17:49:12.375 308 12459.92 123.22 54577.40 88888.00 2015-11-04 17:49:12.500 308 12459.90 123.25 54577.38 88888.00 2015-11-04 17:49:12.625 308 12459.88 123.25 54577.38 88888.00 2015-11-04 17:49:12.750 308 12459.92 123.22 54577.35 88888.00 2015-11-04 17:49:12.875 308 12459.95 123.25 54577.35 88888.00 2015-11-04 17:49:13.000 308 12459.98 123.28 54577.35 88888.00 2015-11-04 17:49:13.125 308 12460.00 123.30 54577.38 88888.00 2015-11-04 17:49:13.250 308 12460.00 123.28 54577.38 88888.00 2015-11-04 17:49:13.375 308 12459.95 123.30 54577.35 88888.00 2015-11-04 17:49:13.500 308 12459.92 123.28 54577.35 88888.00 2015-11-04 17:49:13.625 308 12459.92 123.30 54577.38 88888.00 2015-11-04 17:49:13.750 308 12459.92 123.33 54577.40 88888.00 2015-11-04 17:49:13.875 308 12459.90 123.35 54577.38 88888.00 2015-11-04 17:49:14.000 308 12459.95 123.35 54577.35 88888.00 2015-11-04 17:49:14.125 308 12459.95 123.40 54577.32 88888.00 2015-11-04 17:49:14.250 308 12459.90 123.45 54577.35 88888.00 2015-11-04 17:49:14.375 308 12459.90 123.45 54577.35 88888.00 2015-11-04 17:49:14.500 308 12459.85 123.42 54577.32 88888.00 2015-11-04 17:49:14.625 308 12459.85 123.45 54577.32 88888.00 2015-11-04 17:49:14.750 308 12459.92 123.53 54577.35 88888.00 2015-11-04 17:49:14.875 308 12459.90 123.55 54577.38 88888.00 2015-11-04 17:49:15.000 308 12459.83 123.58 54577.35 88888.00 2015-11-04 17:49:15.125 308 12459.88 123.58 54577.38 88888.00 2015-11-04 17:49:15.250 308 12459.85 123.53 54577.32 88888.00 2015-11-04 17:49:15.375 308 12459.85 123.53 54577.30 88888.00 2015-11-04 17:49:15.500 308 12459.88 123.58 54577.38 88888.00 2015-11-04 17:49:15.625 308 12459.90 123.60 54577.38 88888.00 2015-11-04 17:49:15.750 308 12459.88 123.60 54577.38 88888.00 2015-11-04 17:49:15.875 308 12459.88 123.60 54577.38 88888.00 2015-11-04 17:49:16.000 308 12459.95 123.62 54577.35 88888.00 2015-11-04 17:49:16.125 308 12459.95 123.65 54577.35 88888.00 2015-11-04 17:49:16.250 308 12459.85 123.65 54577.35 88888.00 2015-11-04 17:49:16.375 308 12459.88 123.67 54577.32 88888.00 2015-11-04 17:49:16.500 308 12459.88 123.70 54577.35 88888.00 2015-11-04 17:49:16.625 308 12459.77 123.72 54577.35 88888.00 2015-11-04 17:49:16.750 308 12459.65 123.70 54577.32 88888.00 2015-11-04 17:49:16.875 308 12459.65 123.72 54577.32 88888.00 2015-11-04 17:49:17.000 308 12459.75 123.75 54577.32 88888.00 2015-11-04 17:49:17.125 308 12459.77 123.75 54577.35 88888.00 2015-11-04 17:49:17.250 308 12459.77 123.78 54577.32 88888.00 2015-11-04 17:49:17.375 308 12459.80 123.80 54577.35 88888.00 2015-11-04 17:49:17.500 308 12459.83 123.85 54577.30 88888.00 2015-11-04 17:49:17.625 308 12459.80 123.85 54577.30 88888.00 2015-11-04 17:49:17.750 308 12459.80 123.88 54577.32 88888.00 2015-11-04 17:49:17.875 308 12459.75 123.88 54577.32 88888.00 2015-11-04 17:49:18.000 308 12459.73 123.88 54577.32 88888.00 2015-11-04 17:49:18.125 308 12459.73 123.88 54577.35 88888.00 2015-11-04 17:49:18.250 308 12459.80 123.85 54577.35 88888.00 2015-11-04 17:49:18.375 308 12459.83 123.88 54577.32 88888.00 2015-11-04 17:49:18.500 308 12459.73 123.90 54577.35 88888.00 2015-11-04 17:49:18.625 308 12459.77 123.90 54577.32 88888.00 2015-11-04 17:49:18.750 308 12459.80 123.90 54577.35 88888.00 2015-11-04 17:49:18.875 308 12459.80 123.90 54577.35 88888.00 2015-11-04 17:49:19.000 308 12459.77 123.92 54577.35 88888.00 2015-11-04 17:49:19.125 308 12459.70 123.95 54577.35 88888.00 2015-11-04 17:49:19.250 308 12459.65 123.95 54577.35 88888.00 2015-11-04 17:49:19.375 308 12459.70 123.95 54577.38 88888.00 2015-11-04 17:49:19.500 308 12459.67 123.97 54577.38 88888.00 2015-11-04 17:49:19.625 308 12459.62 123.97 54577.35 88888.00 2015-11-04 17:49:19.750 308 12459.55 123.97 54577.30 88888.00 2015-11-04 17:49:19.875 308 12459.65 124.00 54577.30 88888.00 2015-11-04 17:49:20.000 308 12459.67 124.03 54577.32 88888.00 2015-11-04 17:49:20.125 308 12459.73 124.03 54577.35 88888.00 2015-11-04 17:49:20.250 308 12459.67 124.03 54577.32 88888.00 2015-11-04 17:49:20.375 308 12459.58 124.08 54577.30 88888.00 2015-11-04 17:49:20.500 308 12459.55 124.08 54577.30 88888.00 2015-11-04 17:49:20.625 308 12459.58 124.10 54577.30 88888.00 2015-11-04 17:49:20.750 308 12459.58 124.08 54577.32 88888.00 2015-11-04 17:49:20.875 308 12459.60 124.05 54577.35 88888.00 2015-11-04 17:49:21.000 308 12459.60 124.05 54577.32 88888.00 2015-11-04 17:49:21.125 308 12459.58 124.08 54577.35 88888.00 2015-11-04 17:49:21.250 308 12459.58 124.08 54577.32 88888.00 2015-11-04 17:49:21.375 308 12459.60 124.08 54577.32 88888.00 2015-11-04 17:49:21.500 308 12459.55 124.05 54577.30 88888.00 2015-11-04 17:49:21.625 308 12459.55 124.08 54577.30 88888.00 2015-11-04 17:49:21.750 308 12459.52 124.10 54577.32 88888.00 2015-11-04 17:49:21.875 308 12459.55 124.10 54577.32 88888.00 2015-11-04 17:49:22.000 308 12459.60 124.10 54577.32 88888.00 2015-11-04 17:49:22.125 308 12459.55 124.08 54577.32 88888.00 2015-11-04 17:49:22.250 308 12459.48 124.05 54577.35 88888.00 2015-11-04 17:49:22.375 308 12459.50 124.03 54577.30 88888.00 2015-11-04 17:49:22.500 308 12459.60 124.03 54577.30 88888.00 2015-11-04 17:49:22.625 308 12459.62 124.05 54577.30 88888.00 2015-11-04 17:49:22.750 308 12459.67 124.05 54577.30 88888.00 2015-11-04 17:49:22.875 308 12459.65 124.08 54577.30 88888.00 2015-11-04 17:49:23.000 308 12459.58 124.10 54577.28 88888.00 2015-11-04 17:49:23.125 308 12459.58 124.08 54577.32 88888.00 2015-11-04 17:49:23.250 308 12459.58 124.03 54577.32 88888.00 2015-11-04 17:49:23.375 308 12459.65 124.05 54577.32 88888.00 2015-11-04 17:49:23.500 308 12459.70 124.05 54577.32 88888.00 2015-11-04 17:49:23.625 308 12459.70 124.00 54577.30 88888.00 2015-11-04 17:49:23.750 308 12459.67 123.97 54577.32 88888.00 2015-11-04 17:49:23.875 308 12459.67 124.00 54577.32 88888.00 2015-11-04 17:49:24.000 308 12459.65 124.03 54577.28 88888.00 2015-11-04 17:49:24.125 308 12459.77 124.00 54577.30 88888.00 2015-11-04 17:49:24.250 308 12459.83 123.95 54577.30 88888.00 2015-11-04 17:49:24.375 308 12459.83 123.97 54577.28 88888.00 2015-11-04 17:49:24.500 308 12459.75 123.97 54577.30 88888.00 2015-11-04 17:49:24.625 308 12459.67 123.95 54577.30 88888.00 2015-11-04 17:49:24.750 308 12459.65 123.95 54577.32 88888.00 2015-11-04 17:49:24.875 308 12459.67 123.95 54577.30 88888.00 2015-11-04 17:49:25.000 308 12459.70 123.95 54577.30 88888.00 2015-11-04 17:49:25.125 308 12459.67 123.97 54577.28 88888.00 2015-11-04 17:49:25.250 308 12459.67 123.92 54577.28 88888.00 2015-11-04 17:49:25.375 308 12459.75 123.90 54577.25 88888.00 2015-11-04 17:49:25.500 308 12459.77 123.88 54577.25 88888.00 2015-11-04 17:49:25.625 308 12459.73 123.83 54577.28 88888.00 2015-11-04 17:49:25.750 308 12459.77 123.83 54577.28 88888.00 2015-11-04 17:49:25.875 308 12459.88 123.80 54577.30 88888.00 2015-11-04 17:49:26.000 308 12459.88 123.85 54577.30 88888.00 2015-11-04 17:49:26.125 308 12459.88 123.83 54577.30 88888.00 2015-11-04 17:49:26.250 308 12459.88 123.80 54577.28 88888.00 2015-11-04 17:49:26.375 308 12459.80 123.80 54577.25 88888.00 2015-11-04 17:49:26.500 308 12459.77 123.83 54577.28 88888.00 2015-11-04 17:49:26.625 308 12459.90 123.83 54577.25 88888.00 2015-11-04 17:49:26.750 308 12459.90 123.78 54577.25 88888.00 2015-11-04 17:49:26.875 308 12459.85 123.70 54577.25 88888.00 2015-11-04 17:49:27.000 308 12459.83 123.70 54577.22 88888.00 2015-11-04 17:49:27.125 308 12459.77 123.65 54577.25 88888.00 2015-11-04 17:49:27.250 308 12459.88 123.62 54577.22 88888.00 2015-11-04 17:49:27.375 308 12459.92 123.60 54577.25 88888.00 2015-11-04 17:49:27.500 308 12459.92 123.60 54577.22 88888.00 2015-11-04 17:49:27.625 308 12459.92 123.65 54577.25 88888.00 2015-11-04 17:49:27.750 308 12459.90 123.65 54577.22 88888.00 2015-11-04 17:49:27.875 308 12459.90 123.65 54577.25 88888.00 2015-11-04 17:49:28.000 308 12459.95 123.62 54577.20 88888.00 2015-11-04 17:49:28.125 308 12460.00 123.60 54577.22 88888.00 2015-11-04 17:49:28.250 308 12460.02 123.60 54577.22 88888.00 2015-11-04 17:49:28.375 308 12460.08 123.58 54577.20 88888.00 2015-11-04 17:49:28.500 308 12460.08 123.50 54577.18 88888.00 2015-11-04 17:49:28.625 308 12460.08 123.50 54577.18 88888.00 2015-11-04 17:49:28.750 308 12460.15 123.53 54577.22 88888.00 2015-11-04 17:49:28.875 308 12460.25 123.55 54577.22 88888.00 2015-11-04 17:49:29.000 308 12460.20 123.47 54577.20 88888.00 2015-11-04 17:49:29.125 308 12460.17 123.42 54577.18 88888.00 2015-11-04 17:49:29.250 308 12460.23 123.38 54577.20 88888.00 2015-11-04 17:49:29.375 308 12460.25 123.38 54577.18 88888.00 2015-11-04 17:49:29.500 308 12460.25 123.38 54577.18 88888.00 2015-11-04 17:49:29.625 308 12460.25 123.40 54577.18 88888.00 2015-11-04 17:49:29.750 308 12460.30 123.40 54577.12 88888.00 2015-11-04 17:49:29.875 308 12460.35 123.40 54577.15 88888.00 2015-11-04 17:49:30.000 308 12460.35 123.38 54577.12 88888.00 2015-11-04 17:49:30.125 308 12460.38 123.38 54577.15 88888.00 2015-11-04 17:49:30.250 308 12460.40 123.35 54577.12 88888.00 2015-11-04 17:49:30.375 308 12460.38 123.33 54577.12 88888.00 2015-11-04 17:49:30.500 308 12460.38 123.33 54577.12 88888.00 2015-11-04 17:49:30.625 308 12460.42 123.33 54577.12 88888.00 2015-11-04 17:49:30.750 308 12460.40 123.30 54577.07 88888.00 2015-11-04 17:49:30.875 308 12460.42 123.25 54577.07 88888.00 2015-11-04 17:49:31.000 308 12460.42 123.22 54577.07 88888.00 2015-11-04 17:49:31.125 308 12460.40 123.22 54577.07 88888.00 2015-11-04 17:49:31.250 308 12460.38 123.25 54577.10 88888.00 2015-11-04 17:49:31.375 308 12460.45 123.25 54577.07 88888.00 2015-11-04 17:49:31.500 308 12460.48 123.25 54577.07 88888.00 2015-11-04 17:49:31.625 308 12460.58 123.25 54577.05 88888.00 2015-11-04 17:49:31.750 308 12460.60 123.30 54577.07 88888.00 2015-11-04 17:49:31.875 308 12460.67 123.30 54577.07 88888.00 2015-11-04 17:49:32.000 308 12460.75 123.28 54577.05 88888.00 2015-11-04 17:49:32.125 308 12460.75 123.28 54577.05 88888.00 2015-11-04 17:49:32.250 308 12460.70 123.25 54577.07 88888.00 2015-11-04 17:49:32.375 308 12460.73 123.25 54577.07 88888.00 2015-11-04 17:49:32.500 308 12460.80 123.25 54577.05 88888.00 2015-11-04 17:49:32.625 308 12460.83 123.20 54577.05 88888.00 2015-11-04 17:49:32.750 308 12460.80 123.20 54577.03 88888.00 2015-11-04 17:49:32.875 308 12460.75 123.20 54577.00 88888.00 2015-11-04 17:49:33.000 308 12460.77 123.20 54577.00 88888.00 2015-11-04 17:49:33.125 308 12460.83 123.22 54577.03 88888.00 2015-11-04 17:49:33.250 308 12460.83 123.20 54576.97 88888.00 2015-11-04 17:49:33.375 308 12460.88 123.20 54576.97 88888.00 2015-11-04 17:49:33.500 308 12460.90 123.20 54576.97 88888.00 2015-11-04 17:49:33.625 308 12460.90 123.17 54576.97 88888.00 2015-11-04 17:49:33.750 308 12460.92 123.20 54576.97 88888.00 2015-11-04 17:49:33.875 308 12460.95 123.20 54577.00 88888.00 2015-11-04 17:49:34.000 308 12460.98 123.17 54576.95 88888.00 2015-11-04 17:49:34.125 308 12460.98 123.20 54576.97 88888.00 2015-11-04 17:49:34.250 308 12460.92 123.17 54576.95 88888.00 2015-11-04 17:49:34.375 308 12460.92 123.20 54576.95 88888.00 2015-11-04 17:49:34.500 308 12461.02 123.22 54576.95 88888.00 2015-11-04 17:49:34.625 308 12461.15 123.22 54576.95 88888.00 2015-11-04 17:49:34.750 308 12461.12 123.20 54576.95 88888.00 2015-11-04 17:49:34.875 308 12461.10 123.22 54576.93 88888.00 2015-11-04 17:49:35.000 308 12461.05 123.22 54576.90 88888.00 2015-11-04 17:49:35.125 308 12461.08 123.25 54576.93 88888.00 2015-11-04 17:49:35.250 308 12461.08 123.22 54576.95 88888.00 2015-11-04 17:49:35.375 308 12461.15 123.25 54576.93 88888.00 2015-11-04 17:49:35.500 308 12461.15 123.22 54576.93 88888.00 2015-11-04 17:49:35.625 308 12461.08 123.22 54576.93 88888.00 2015-11-04 17:49:35.750 308 12461.02 123.22 54576.93 88888.00 2015-11-04 17:49:35.875 308 12461.05 123.17 54576.93 88888.00 2015-11-04 17:49:36.000 308 12461.08 123.17 54576.93 88888.00 2015-11-04 17:49:36.125 308 12461.12 123.17 54576.90 88888.00 2015-11-04 17:49:36.250 308 12461.10 123.17 54576.90 88888.00 2015-11-04 17:49:36.375 308 12461.15 123.17 54576.93 88888.00 2015-11-04 17:49:36.500 308 12461.12 123.17 54576.90 88888.00 2015-11-04 17:49:36.625 308 12461.12 123.17 54576.88 88888.00 2015-11-04 17:49:36.750 308 12461.08 123.17 54576.85 88888.00 2015-11-04 17:49:36.875 308 12461.10 123.15 54576.85 88888.00 2015-11-04 17:49:37.000 308 12461.10 123.12 54576.88 88888.00 2015-11-04 17:49:37.125 308 12461.10 123.15 54576.85 88888.00 2015-11-04 17:49:37.250 308 12461.10 123.15 54576.88 88888.00 2015-11-04 17:49:37.375 308 12461.20 123.17 54576.85 88888.00 2015-11-04 17:49:37.500 308 12461.17 123.20 54576.85 88888.00 2015-11-04 17:49:37.625 308 12461.10 123.15 54576.85 88888.00 2015-11-04 17:49:37.750 308 12461.15 123.15 54576.85 88888.00 2015-11-04 17:49:37.875 308 12461.25 123.15 54576.85 88888.00 2015-11-04 17:49:38.000 308 12461.33 123.12 54576.85 88888.00 2015-11-04 17:49:38.125 308 12461.27 123.12 54576.88 88888.00 2015-11-04 17:49:38.250 308 12461.25 123.10 54576.82 88888.00 2015-11-04 17:49:38.375 308 12461.27 123.12 54576.82 88888.00 2015-11-04 17:49:38.500 308 12461.23 123.15 54576.85 88888.00 2015-11-04 17:49:38.625 308 12461.17 123.12 54576.85 88888.00 2015-11-04 17:49:38.750 308 12461.12 123.12 54576.85 88888.00 2015-11-04 17:49:38.875 308 12461.08 123.12 54576.82 88888.00 2015-11-04 17:49:39.000 308 12461.12 123.12 54576.80 88888.00 2015-11-04 17:49:39.125 308 12461.20 123.12 54576.75 88888.00 2015-11-04 17:49:39.250 308 12461.17 123.10 54576.78 88888.00 2015-11-04 17:49:39.375 308 12461.23 123.10 54576.80 88888.00 2015-11-04 17:49:39.500 308 12461.20 123.08 54576.82 88888.00 2015-11-04 17:49:39.625 308 12461.15 123.08 54576.82 88888.00 2015-11-04 17:49:39.750 308 12461.17 123.10 54576.85 88888.00 2015-11-04 17:49:39.875 308 12461.23 123.12 54576.82 88888.00 2015-11-04 17:49:40.000 308 12461.23 123.10 54576.82 88888.00 2015-11-04 17:49:40.125 308 12461.15 123.10 54576.85 88888.00 2015-11-04 17:49:40.250 308 12461.08 123.08 54576.82 88888.00 2015-11-04 17:49:40.375 308 12461.08 123.05 54576.80 88888.00 2015-11-04 17:49:40.500 308 12461.08 123.05 54576.82 88888.00 2015-11-04 17:49:40.625 308 12461.08 123.05 54576.82 88888.00 2015-11-04 17:49:40.750 308 12461.08 123.05 54576.82 88888.00 2015-11-04 17:49:40.875 308 12461.08 123.05 54576.85 88888.00 2015-11-04 17:49:41.000 308 12461.08 123.03 54576.82 88888.00 2015-11-04 17:49:41.125 308 12461.10 123.03 54576.82 88888.00 2015-11-04 17:49:41.250 308 12461.05 123.03 54576.85 88888.00 2015-11-04 17:49:41.375 308 12461.10 123.05 54576.82 88888.00 2015-11-04 17:49:41.500 308 12461.00 123.00 54576.82 88888.00 2015-11-04 17:49:41.625 308 12460.98 122.97 54576.82 88888.00 2015-11-04 17:49:41.750 308 12461.05 123.05 54576.80 88888.00 2015-11-04 17:49:41.875 308 12461.10 123.05 54576.85 88888.00 2015-11-04 17:49:42.000 308 12461.12 123.03 54576.82 88888.00 2015-11-04 17:49:42.125 308 12461.10 123.00 54576.82 88888.00 2015-11-04 17:49:42.250 308 12461.02 122.97 54576.82 88888.00 2015-11-04 17:49:42.375 308 12460.98 123.00 54576.82 88888.00 2015-11-04 17:49:42.500 308 12460.98 123.00 54576.82 88888.00 2015-11-04 17:49:42.625 308 12460.95 123.00 54576.82 88888.00 2015-11-04 17:49:42.750 308 12460.92 123.03 54576.82 88888.00 2015-11-04 17:49:42.875 308 12460.88 123.03 54576.85 88888.00 2015-11-04 17:49:43.000 308 12460.88 123.00 54576.82 88888.00 2015-11-04 17:49:43.125 308 12460.90 122.97 54576.82 88888.00 2015-11-04 17:49:43.250 308 12460.90 123.03 54576.82 88888.00 2015-11-04 17:49:43.375 308 12460.92 123.00 54576.82 88888.00 2015-11-04 17:49:43.500 308 12460.88 123.00 54576.85 88888.00 2015-11-04 17:49:43.625 308 12460.88 123.00 54576.80 88888.00 2015-11-04 17:49:43.750 308 12460.92 123.05 54576.80 88888.00 2015-11-04 17:49:43.875 308 12460.92 123.05 54576.78 88888.00 2015-11-04 17:49:44.000 308 12460.92 123.03 54576.78 88888.00 2015-11-04 17:49:44.125 308 12460.88 123.03 54576.78 88888.00 2015-11-04 17:49:44.250 308 12460.88 123.03 54576.80 88888.00 2015-11-04 17:49:44.375 308 12460.88 123.03 54576.75 88888.00 2015-11-04 17:49:44.500 308 12460.80 123.05 54576.78 88888.00 2015-11-04 17:49:44.625 308 12460.77 123.08 54576.80 88888.00 2015-11-04 17:49:44.750 308 12460.77 123.08 54576.80 88888.00 2015-11-04 17:49:44.875 308 12460.75 123.10 54576.80 88888.00 2015-11-04 17:49:45.000 308 12460.80 123.12 54576.80 88888.00 2015-11-04 17:49:45.125 308 12460.83 123.12 54576.80 88888.00 2015-11-04 17:49:45.250 308 12460.83 123.08 54576.80 88888.00 2015-11-04 17:49:45.375 308 12460.77 123.10 54576.80 88888.00 2015-11-04 17:49:45.500 308 12460.73 123.12 54576.78 88888.00 2015-11-04 17:49:45.625 308 12460.73 123.15 54576.78 88888.00 2015-11-04 17:49:45.750 308 12460.73 123.17 54576.78 88888.00 2015-11-04 17:49:45.875 308 12460.77 123.17 54576.78 88888.00 2015-11-04 17:49:46.000 308 12460.75 123.17 54576.75 88888.00 2015-11-04 17:49:46.125 308 12460.75 123.17 54576.80 88888.00 2015-11-04 17:49:46.250 308 12460.77 123.20 54576.80 88888.00 2015-11-04 17:49:46.375 308 12460.80 123.20 54576.80 88888.00 2015-11-04 17:49:46.500 308 12460.75 123.20 54576.80 88888.00 2015-11-04 17:49:46.625 308 12460.75 123.17 54576.78 88888.00 2015-11-04 17:49:46.750 308 12460.80 123.17 54576.78 88888.00 2015-11-04 17:49:46.875 308 12460.80 123.17 54576.78 88888.00 2015-11-04 17:49:47.000 308 12460.80 123.17 54576.72 88888.00 2015-11-04 17:49:47.125 308 12460.80 123.17 54576.75 88888.00 2015-11-04 17:49:47.250 308 12460.80 123.17 54576.78 88888.00 2015-11-04 17:49:47.375 308 12460.80 123.20 54576.75 88888.00 2015-11-04 17:49:47.500 308 12460.75 123.22 54576.75 88888.00 2015-11-04 17:49:47.625 308 12460.77 123.25 54576.72 88888.00 2015-11-04 17:49:47.750 308 12460.75 123.28 54576.72 88888.00 2015-11-04 17:49:47.875 308 12460.75 123.30 54576.75 88888.00 2015-11-04 17:49:48.000 308 12460.75 123.30 54576.75 88888.00 2015-11-04 17:49:48.125 308 12460.65 123.30 54576.75 88888.00 2015-11-04 17:49:48.250 308 12460.62 123.30 54576.72 88888.00 2015-11-04 17:49:48.375 308 12460.70 123.33 54576.70 88888.00 2015-11-04 17:49:48.500 308 12460.70 123.33 54576.72 88888.00 2015-11-04 17:49:48.625 308 12460.75 123.35 54576.70 88888.00 2015-11-04 17:49:48.750 308 12460.73 123.40 54576.72 88888.00 2015-11-04 17:49:48.875 308 12460.70 123.42 54576.72 88888.00 2015-11-04 17:49:49.000 308 12460.70 123.40 54576.70 88888.00 2015-11-04 17:49:49.125 308 12460.70 123.38 54576.70 88888.00 2015-11-04 17:49:49.250 308 12460.62 123.42 54576.72 88888.00 2015-11-04 17:49:49.375 308 12460.62 123.45 54576.72 88888.00 2015-11-04 17:49:49.500 308 12460.55 123.45 54576.70 88888.00 2015-11-04 17:49:49.625 308 12460.65 123.45 54576.70 88888.00 2015-11-04 17:49:49.750 308 12460.67 123.42 54576.70 88888.00 2015-11-04 17:49:49.875 308 12460.62 123.45 54576.72 88888.00 2015-11-04 17:49:50.000 308 12460.55 123.47 54576.72 88888.00 2015-11-04 17:49:50.125 308 12460.50 123.47 54576.70 88888.00 2015-11-04 17:49:50.250 308 12460.52 123.45 54576.70 88888.00 2015-11-04 17:49:50.375 308 12460.60 123.50 54576.72 88888.00 2015-11-04 17:49:50.500 308 12460.65 123.50 54576.70 88888.00 2015-11-04 17:49:50.625 308 12460.67 123.53 54576.68 88888.00 2015-11-04 17:49:50.750 308 12460.65 123.55 54576.68 88888.00 2015-11-04 17:49:50.875 308 12460.62 123.55 54576.68 88888.00 2015-11-04 17:49:51.000 308 12460.60 123.58 54576.68 88888.00 2015-11-04 17:49:51.125 308 12460.60 123.60 54576.68 88888.00 2015-11-04 17:49:51.250 308 12460.52 123.60 54576.70 88888.00 2015-11-04 17:49:51.375 308 12460.55 123.60 54576.70 88888.00 2015-11-04 17:49:51.500 308 12460.58 123.65 54576.70 88888.00 2015-11-04 17:49:51.625 308 12460.58 123.62 54576.70 88888.00 2015-11-04 17:49:51.750 308 12460.55 123.60 54576.70 88888.00 2015-11-04 17:49:51.875 308 12460.52 123.62 54576.70 88888.00 2015-11-04 17:49:52.000 308 12460.55 123.62 54576.70 88888.00 2015-11-04 17:49:52.125 308 12460.62 123.65 54576.70 88888.00 2015-11-04 17:49:52.250 308 12460.55 123.65 54576.70 88888.00 2015-11-04 17:49:52.375 308 12460.62 123.67 54576.65 88888.00 2015-11-04 17:49:52.500 308 12460.70 123.70 54576.65 88888.00 2015-11-04 17:49:52.625 308 12460.70 123.70 54576.68 88888.00 2015-11-04 17:49:52.750 308 12460.67 123.67 54576.68 88888.00 2015-11-04 17:49:52.875 308 12460.73 123.70 54576.68 88888.00 2015-11-04 17:49:53.000 308 12460.75 123.70 54576.65 88888.00 2015-11-04 17:49:53.125 308 12460.75 123.72 54576.68 88888.00 2015-11-04 17:49:53.250 308 12460.77 123.72 54576.68 88888.00 2015-11-04 17:49:53.375 308 12460.80 123.72 54576.65 88888.00 2015-11-04 17:49:53.500 308 12460.80 123.78 54576.68 88888.00 2015-11-04 17:49:53.625 308 12460.85 123.80 54576.68 88888.00 2015-11-04 17:49:53.750 308 12460.83 123.78 54576.65 88888.00 2015-11-04 17:49:53.875 308 12460.85 123.78 54576.62 88888.00 2015-11-04 17:49:54.000 308 12460.92 123.80 54576.62 88888.00 2015-11-04 17:49:54.125 308 12460.88 123.80 54576.62 88888.00 2015-11-04 17:49:54.250 308 12460.83 123.83 54576.65 88888.00 2015-11-04 17:49:54.375 308 12460.90 123.88 54576.62 88888.00 2015-11-04 17:49:54.500 308 12460.95 123.90 54576.60 88888.00 2015-11-04 17:49:54.625 308 12460.92 123.90 54576.57 88888.00 2015-11-04 17:49:54.750 308 12460.95 123.90 54576.57 88888.00 2015-11-04 17:49:54.875 308 12461.00 123.92 54576.57 88888.00 2015-11-04 17:49:55.000 308 12461.05 123.95 54576.55 88888.00 2015-11-04 17:49:55.125 308 12461.05 123.92 54576.57 88888.00 2015-11-04 17:49:55.250 308 12461.02 123.92 54576.57 88888.00 2015-11-04 17:49:55.375 308 12461.00 123.97 54576.57 88888.00 2015-11-04 17:49:55.500 308 12461.05 124.00 54576.60 88888.00 2015-11-04 17:49:55.625 308 12461.10 124.00 54576.57 88888.00 2015-11-04 17:49:55.750 308 12461.08 124.00 54576.55 88888.00 2015-11-04 17:49:55.875 308 12461.10 124.03 54576.55 88888.00 2015-11-04 17:49:56.000 308 12461.15 124.10 54576.53 88888.00 2015-11-04 17:49:56.125 308 12461.20 124.08 54576.55 88888.00 2015-11-04 17:49:56.250 308 12461.15 124.10 54576.57 88888.00 2015-11-04 17:49:56.375 308 12461.17 124.12 54576.57 88888.00 2015-11-04 17:49:56.500 308 12461.23 124.15 54576.55 88888.00 2015-11-04 17:49:56.625 308 12461.25 124.15 54576.53 88888.00 2015-11-04 17:49:56.750 308 12461.20 124.15 54576.50 88888.00 2015-11-04 17:49:56.875 308 12461.20 124.17 54576.53 88888.00 2015-11-04 17:49:57.000 308 12461.17 124.17 54576.53 88888.00 2015-11-04 17:49:57.125 308 12461.23 124.22 54576.53 88888.00 2015-11-04 17:49:57.250 308 12461.25 124.25 54576.53 88888.00 2015-11-04 17:49:57.375 308 12461.27 124.25 54576.53 88888.00 2015-11-04 17:49:57.500 308 12461.25 124.25 54576.53 88888.00 2015-11-04 17:49:57.625 308 12461.17 124.25 54576.53 88888.00 2015-11-04 17:49:57.750 308 12461.17 124.22 54576.53 88888.00 2015-11-04 17:49:57.875 308 12461.15 124.22 54576.47 88888.00 2015-11-04 17:49:58.000 308 12461.20 124.28 54576.47 88888.00 2015-11-04 17:49:58.125 308 12461.25 124.25 54576.53 88888.00 2015-11-04 17:49:58.250 308 12461.25 124.22 54576.50 88888.00 2015-11-04 17:49:58.375 308 12461.23 124.22 54576.47 88888.00 2015-11-04 17:49:58.500 308 12461.25 124.20 54576.50 88888.00 2015-11-04 17:49:58.625 308 12461.25 124.25 54576.50 88888.00 2015-11-04 17:49:58.750 308 12461.25 124.33 54576.50 88888.00 2015-11-04 17:49:58.875 308 12461.25 124.38 54576.50 88888.00 2015-11-04 17:49:59.000 308 12461.27 124.38 54576.53 88888.00 2015-11-04 17:49:59.125 308 12461.30 124.40 54576.50 88888.00 2015-11-04 17:49:59.250 308 12461.23 124.38 54576.47 88888.00 2015-11-04 17:49:59.375 308 12461.17 124.38 54576.47 88888.00 2015-11-04 17:49:59.500 308 12461.20 124.35 54576.47 88888.00 2015-11-04 17:49:59.625 308 12461.25 124.40 54576.50 88888.00 2015-11-04 17:49:59.750 308 12461.23 124.42 54576.50 88888.00 2015-11-04 17:49:59.875 308 12461.23 124.40 54576.47 88888.00 2015-11-04 17:50:00.000 308 12461.27 124.42 54576.45 88888.00 2015-11-04 17:50:00.125 308 12461.25 124.45 54576.47 88888.00 2015-11-04 17:50:00.250 308 12461.27 124.42 54576.47 88888.00 2015-11-04 17:50:00.375 308 12461.23 124.40 54576.47 88888.00 2015-11-04 17:50:00.500 308 12461.23 124.40 54576.47 88888.00 2015-11-04 17:50:00.625 308 12461.17 124.40 54576.47 88888.00 2015-11-04 17:50:00.750 308 12461.15 124.42 54576.47 88888.00 2015-11-04 17:50:00.875 308 12461.17 124.40 54576.50 88888.00 2015-11-04 17:50:01.000 308 12461.25 124.40 54576.50 88888.00 2015-11-04 17:50:01.125 308 12461.23 124.45 54576.53 88888.00 2015-11-04 17:50:01.250 308 12461.10 124.42 54576.53 88888.00 2015-11-04 17:50:01.375 308 12461.08 124.45 54576.55 88888.00 2015-11-04 17:50:01.500 308 12461.02 124.45 54576.55 88888.00 2015-11-04 17:50:01.625 308 12461.02 124.47 54576.50 88888.00 2015-11-04 17:50:01.750 308 12461.08 124.47 54576.50 88888.00 2015-11-04 17:50:01.875 308 12461.05 124.45 54576.50 88888.00 2015-11-04 17:50:02.000 308 12461.02 124.45 54576.50 88888.00 2015-11-04 17:50:02.125 308 12461.05 124.45 54576.50 88888.00 2015-11-04 17:50:02.250 308 12461.02 124.45 54576.55 88888.00 2015-11-04 17:50:02.375 308 12461.02 124.47 54576.53 88888.00 2015-11-04 17:50:02.500 308 12461.00 124.45 54576.50 88888.00 2015-11-04 17:50:02.625 308 12461.00 124.42 54576.50 88888.00 2015-11-04 17:50:02.750 308 12461.00 124.45 54576.50 88888.00 2015-11-04 17:50:02.875 308 12460.95 124.42 54576.53 88888.00 2015-11-04 17:50:03.000 308 12460.95 124.45 54576.50 88888.00 2015-11-04 17:50:03.125 308 12460.90 124.45 54576.50 88888.00 2015-11-04 17:50:03.250 308 12460.85 124.45 54576.50 88888.00 2015-11-04 17:50:03.375 308 12460.83 124.45 54576.53 88888.00 2015-11-04 17:50:03.500 308 12460.85 124.45 54576.53 88888.00 2015-11-04 17:50:03.625 308 12460.90 124.40 54576.55 88888.00 2015-11-04 17:50:03.750 308 12460.83 124.47 54576.57 88888.00 2015-11-04 17:50:03.875 308 12460.77 124.50 54576.55 88888.00 2015-11-04 17:50:04.000 308 12460.80 124.47 54576.55 88888.00 2015-11-04 17:50:04.125 308 12460.77 124.47 54576.55 88888.00 2015-11-04 17:50:04.250 308 12460.73 124.50 54576.57 88888.00 2015-11-04 17:50:04.375 308 12460.77 124.47 54576.60 88888.00 2015-11-04 17:50:04.500 308 12460.80 124.47 54576.60 88888.00 2015-11-04 17:50:04.625 308 12460.77 124.50 54576.57 88888.00 2015-11-04 17:50:04.750 308 12460.75 124.55 54576.60 88888.00 2015-11-04 17:50:04.875 308 12460.73 124.53 54576.57 88888.00 2015-11-04 17:50:05.000 308 12460.67 124.53 54576.55 88888.00 2015-11-04 17:50:05.125 308 12460.60 124.50 54576.60 88888.00 2015-11-04 17:50:05.250 308 12460.60 124.50 54576.57 88888.00 2015-11-04 17:50:05.375 308 12460.62 124.50 54576.57 88888.00 2015-11-04 17:50:05.500 308 12460.58 124.53 54576.55 88888.00 2015-11-04 17:50:05.625 308 12460.50 124.58 54576.57 88888.00 2015-11-04 17:50:05.750 308 12460.48 124.58 54576.57 88888.00 2015-11-04 17:50:05.875 308 12460.45 124.60 54576.60 88888.00 2015-11-04 17:50:06.000 308 12460.52 124.58 54576.57 88888.00 2015-11-04 17:50:06.125 308 12460.50 124.58 54576.57 88888.00 2015-11-04 17:50:06.250 308 12460.48 124.55 54576.57 88888.00 2015-11-04 17:50:06.375 308 12460.48 124.58 54576.57 88888.00 2015-11-04 17:50:06.500 308 12460.48 124.58 54576.60 88888.00 2015-11-04 17:50:06.625 308 12460.38 124.55 54576.57 88888.00 2015-11-04 17:50:06.750 308 12460.35 124.50 54576.55 88888.00 2015-11-04 17:50:06.875 308 12460.35 124.50 54576.57 88888.00 2015-11-04 17:50:07.000 308 12460.33 124.53 54576.55 88888.00 2015-11-04 17:50:07.125 308 12460.38 124.50 54576.55 88888.00 2015-11-04 17:50:07.250 308 12460.38 124.53 54576.60 88888.00 2015-11-04 17:50:07.375 308 12460.35 124.55 54576.60 88888.00 2015-11-04 17:50:07.500 308 12460.35 124.55 54576.57 88888.00 2015-11-04 17:50:07.625 308 12460.35 124.58 54576.55 88888.00 2015-11-04 17:50:07.750 308 12460.35 124.60 54576.57 88888.00 2015-11-04 17:50:07.875 308 12460.38 124.58 54576.60 88888.00 2015-11-04 17:50:08.000 308 12460.38 124.53 54576.57 88888.00 2015-11-04 17:50:08.125 308 12460.35 124.55 54576.57 88888.00 2015-11-04 17:50:08.250 308 12460.25 124.55 54576.57 88888.00 2015-11-04 17:50:08.375 308 12460.33 124.55 54576.57 88888.00 2015-11-04 17:50:08.500 308 12460.38 124.60 54576.60 88888.00 2015-11-04 17:50:08.625 308 12460.35 124.60 54576.57 88888.00 2015-11-04 17:50:08.750 308 12460.27 124.58 54576.55 88888.00 2015-11-04 17:50:08.875 308 12460.27 124.58 54576.55 88888.00 2015-11-04 17:50:09.000 308 12460.30 124.60 54576.57 88888.00 2015-11-04 17:50:09.125 308 12460.23 124.58 54576.57 88888.00 2015-11-04 17:50:09.250 308 12460.12 124.53 54576.57 88888.00 2015-11-04 17:50:09.375 308 12460.15 124.53 54576.55 88888.00 2015-11-04 17:50:09.500 308 12460.15 124.55 54576.55 88888.00 2015-11-04 17:50:09.625 308 12460.23 124.50 54576.55 88888.00 2015-11-04 17:50:09.750 308 12460.23 124.50 54576.55 88888.00 2015-11-04 17:50:09.875 308 12460.23 124.50 54576.53 88888.00 2015-11-04 17:50:10.000 308 12460.25 124.55 54576.55 88888.00 2015-11-04 17:50:10.125 308 12460.23 124.55 54576.57 88888.00 2015-11-04 17:50:10.250 308 12460.20 124.55 54576.55 88888.00 2015-11-04 17:50:10.375 308 12460.30 124.55 54576.47 88888.00 2015-11-04 17:50:10.500 308 12460.30 124.53 54576.45 88888.00 2015-11-04 17:50:10.625 308 12460.27 124.55 54576.47 88888.00 2015-11-04 17:50:10.750 308 12460.27 124.58 54576.53 88888.00 2015-11-04 17:50:10.875 308 12460.25 124.58 54576.55 88888.00 2015-11-04 17:50:11.000 308 12460.20 124.58 54576.55 88888.00 2015-11-04 17:50:11.125 308 12460.20 124.58 54576.55 88888.00 2015-11-04 17:50:11.250 308 12460.17 124.55 54576.55 88888.00 2015-11-04 17:50:11.375 308 12460.17 124.60 54576.55 88888.00 2015-11-04 17:50:11.500 308 12460.15 124.58 54576.53 88888.00 2015-11-04 17:50:11.625 308 12460.17 124.55 54576.53 88888.00 2015-11-04 17:50:11.750 308 12460.20 124.55 54576.53 88888.00 2015-11-04 17:50:11.875 308 12460.15 124.60 54576.53 88888.00 2015-11-04 17:50:12.000 308 12460.12 124.60 54576.47 88888.00 2015-11-04 17:50:12.125 308 12460.10 124.60 54576.50 88888.00 2015-11-04 17:50:12.250 308 12460.08 124.58 54576.50 88888.00 2015-11-04 17:50:12.375 308 12460.10 124.62 54576.50 88888.00 2015-11-04 17:50:12.500 308 12460.05 124.62 54576.50 88888.00 2015-11-04 17:50:12.625 308 12460.02 124.62 54576.50 88888.00 2015-11-04 17:50:12.750 308 12460.05 124.67 54576.50 88888.00 2015-11-04 17:50:12.875 308 12460.08 124.70 54576.53 88888.00 2015-11-04 17:50:13.000 308 12460.08 124.72 54576.50 88888.00 2015-11-04 17:50:13.125 308 12460.05 124.72 54576.50 88888.00 2015-11-04 17:50:13.250 308 12460.05 124.72 54576.50 88888.00 2015-11-04 17:50:13.375 308 12460.05 124.75 54576.50 88888.00 2015-11-04 17:50:13.500 308 12460.05 124.83 54576.50 88888.00 2015-11-04 17:50:13.625 308 12460.02 124.85 54576.53 88888.00 2015-11-04 17:50:13.750 308 12459.98 124.83 54576.50 88888.00 2015-11-04 17:50:13.875 308 12460.00 124.83 54576.45 88888.00 2015-11-04 17:50:14.000 308 12460.10 124.88 54576.47 88888.00 2015-11-04 17:50:14.125 308 12460.15 124.90 54576.47 88888.00 2015-11-04 17:50:14.250 308 12460.12 124.90 54576.47 88888.00 2015-11-04 17:50:14.375 308 12460.10 124.92 54576.47 88888.00 2015-11-04 17:50:14.500 308 12460.08 124.95 54576.47 88888.00 2015-11-04 17:50:14.625 308 12460.08 124.95 54576.47 88888.00 2015-11-04 17:50:14.750 308 12460.08 124.92 54576.47 88888.00 2015-11-04 17:50:14.875 308 12460.02 124.95 54576.47 88888.00 2015-11-04 17:50:15.000 308 12459.98 124.97 54576.47 88888.00 2015-11-04 17:50:15.125 308 12459.98 125.00 54576.50 88888.00 2015-11-04 17:50:15.250 308 12459.95 125.03 54576.47 88888.00 2015-11-04 17:50:15.375 308 12459.95 125.03 54576.47 88888.00 2015-11-04 17:50:15.500 308 12459.95 125.05 54576.47 88888.00 2015-11-04 17:50:15.625 308 12459.98 125.08 54576.47 88888.00 2015-11-04 17:50:15.750 308 12459.95 125.12 54576.47 88888.00 2015-11-04 17:50:15.875 308 12460.00 125.15 54576.45 88888.00 2015-11-04 17:50:16.000 308 12460.00 125.15 54576.47 88888.00 2015-11-04 17:50:16.125 308 12460.00 125.12 54576.47 88888.00 2015-11-04 17:50:16.250 308 12460.00 125.12 54576.47 88888.00 2015-11-04 17:50:16.375 308 12460.05 125.15 54576.47 88888.00 2015-11-04 17:50:16.500 308 12460.02 125.17 54576.50 88888.00 2015-11-04 17:50:16.625 308 12460.00 125.17 54576.50 88888.00 2015-11-04 17:50:16.750 308 12459.98 125.20 54576.47 88888.00 2015-11-04 17:50:16.875 308 12459.98 125.20 54576.47 88888.00 2015-11-04 17:50:17.000 308 12459.95 125.22 54576.45 88888.00 2015-11-04 17:50:17.125 308 12459.92 125.25 54576.47 88888.00 2015-11-04 17:50:17.250 308 12459.92 125.25 54576.50 88888.00 2015-11-04 17:50:17.375 308 12459.95 125.25 54576.47 88888.00 2015-11-04 17:50:17.500 308 12459.90 125.22 54576.47 88888.00 2015-11-04 17:50:17.625 308 12459.88 125.22 54576.47 88888.00 2015-11-04 17:50:17.750 308 12459.83 125.25 54576.50 88888.00 2015-11-04 17:50:17.875 308 12459.85 125.25 54576.50 88888.00 2015-11-04 17:50:18.000 308 12459.83 125.25 54576.47 88888.00 2015-11-04 17:50:18.125 308 12459.83 125.30 54576.50 88888.00 2015-11-04 17:50:18.250 308 12459.83 125.28 54576.53 88888.00 2015-11-04 17:50:18.375 308 12459.85 125.33 54576.50 88888.00 2015-11-04 17:50:18.500 308 12459.83 125.33 54576.50 88888.00 2015-11-04 17:50:18.625 308 12459.85 125.33 54576.47 88888.00 2015-11-04 17:50:18.750 308 12459.85 125.33 54576.53 88888.00 2015-11-04 17:50:18.875 308 12459.85 125.35 54576.50 88888.00 2015-11-04 17:50:19.000 308 12459.85 125.38 54576.50 88888.00 2015-11-04 17:50:19.125 308 12459.77 125.42 54576.50 88888.00 2015-11-04 17:50:19.250 308 12459.70 125.42 54576.50 88888.00 2015-11-04 17:50:19.375 308 12459.73 125.38 54576.50 88888.00 2015-11-04 17:50:19.500 308 12459.73 125.38 54576.50 88888.00 2015-11-04 17:50:19.625 308 12459.80 125.40 54576.53 88888.00 2015-11-04 17:50:19.750 308 12459.80 125.45 54576.55 88888.00 2015-11-04 17:50:19.875 308 12459.77 125.47 54576.53 88888.00 2015-11-04 17:50:20.000 308 12459.73 125.42 54576.50 88888.00 2015-11-04 17:50:20.125 308 12459.70 125.45 54576.53 88888.00 2015-11-04 17:50:20.250 308 12459.60 125.42 54576.53 88888.00 2015-11-04 17:50:20.375 308 12459.67 125.45 54576.53 88888.00 2015-11-04 17:50:20.500 308 12459.73 125.42 54576.50 88888.00 2015-11-04 17:50:20.625 308 12459.73 125.45 54576.53 88888.00 2015-11-04 17:50:20.750 308 12459.67 125.47 54576.53 88888.00 2015-11-04 17:50:20.875 308 12459.62 125.47 54576.53 88888.00 2015-11-04 17:50:21.000 308 12459.58 125.50 54576.53 88888.00 2015-11-04 17:50:21.125 308 12459.58 125.50 54576.55 88888.00 2015-11-04 17:50:21.250 308 12459.52 125.50 54576.55 88888.00 2015-11-04 17:50:21.375 308 12459.55 125.50 54576.53 88888.00 2015-11-04 17:50:21.500 308 12459.55 125.50 54576.55 88888.00 2015-11-04 17:50:21.625 308 12459.58 125.47 54576.53 88888.00 2015-11-04 17:50:21.750 308 12459.55 125.53 54576.55 88888.00 2015-11-04 17:50:21.875 308 12459.58 125.55 54576.53 88888.00 2015-11-04 17:50:22.000 308 12459.58 125.53 54576.53 88888.00 2015-11-04 17:50:22.125 308 12459.52 125.47 54576.53 88888.00 2015-11-04 17:50:22.250 308 12459.42 125.45 54576.53 88888.00 2015-11-04 17:50:22.375 308 12459.45 125.50 54576.53 88888.00 2015-11-04 17:50:22.500 308 12459.45 125.50 54576.53 88888.00 2015-11-04 17:50:22.625 308 12459.50 125.47 54576.55 88888.00 2015-11-04 17:50:22.750 308 12459.52 125.47 54576.53 88888.00 2015-11-04 17:50:22.875 308 12459.45 125.53 54576.53 88888.00 2015-11-04 17:50:23.000 308 12459.45 125.53 54576.53 88888.00 2015-11-04 17:50:23.125 308 12459.45 125.50 54576.53 88888.00 2015-11-04 17:50:23.250 308 12459.45 125.50 54576.50 88888.00 2015-11-04 17:50:23.375 308 12459.52 125.50 54576.47 88888.00 2015-11-04 17:50:23.500 308 12459.48 125.53 54576.47 88888.00 2015-11-04 17:50:23.625 308 12459.38 125.53 54576.50 88888.00 2015-11-04 17:50:23.750 308 12459.40 125.55 54576.55 88888.00 2015-11-04 17:50:23.875 308 12459.42 125.58 54576.53 88888.00 2015-11-04 17:50:24.000 308 12459.45 125.55 54576.47 88888.00 2015-11-04 17:50:24.125 308 12459.45 125.55 54576.53 88888.00 2015-11-04 17:50:24.250 308 12459.38 125.53 54576.53 88888.00 2015-11-04 17:50:24.375 308 12459.33 125.55 54576.53 88888.00 2015-11-04 17:50:24.500 308 12459.35 125.60 54576.53 88888.00 2015-11-04 17:50:24.625 308 12459.35 125.58 54576.55 88888.00 2015-11-04 17:50:24.750 308 12459.27 125.55 54576.53 88888.00 2015-11-04 17:50:24.875 308 12459.27 125.58 54576.50 88888.00 2015-11-04 17:50:25.000 308 12459.30 125.62 54576.47 88888.00 2015-11-04 17:50:25.125 308 12459.30 125.65 54576.50 88888.00 2015-11-04 17:50:25.250 308 12459.30 125.60 54576.50 88888.00 2015-11-04 17:50:25.375 308 12459.33 125.60 54576.50 88888.00 2015-11-04 17:50:25.500 308 12459.27 125.62 54576.50 88888.00 2015-11-04 17:50:25.625 308 12459.25 125.67 54576.47 88888.00 2015-11-04 17:50:25.750 308 12459.33 125.70 54576.50 88888.00 2015-11-04 17:50:25.875 308 12459.35 125.67 54576.50 88888.00 2015-11-04 17:50:26.000 308 12459.30 125.67 54576.47 88888.00 2015-11-04 17:50:26.125 308 12459.33 125.67 54576.50 88888.00 2015-11-04 17:50:26.250 308 12459.33 125.67 54576.53 88888.00 2015-11-04 17:50:26.375 308 12459.33 125.67 54576.50 88888.00 2015-11-04 17:50:26.500 308 12459.27 125.70 54576.47 88888.00 2015-11-04 17:50:26.625 308 12459.27 125.72 54576.50 88888.00 2015-11-04 17:50:26.750 308 12459.23 125.78 54576.47 88888.00 2015-11-04 17:50:26.875 308 12459.17 125.78 54576.47 88888.00 2015-11-04 17:50:27.000 308 12459.23 125.78 54576.47 88888.00 2015-11-04 17:50:27.125 308 12459.23 125.78 54576.47 88888.00 2015-11-04 17:50:27.250 308 12459.12 125.75 54576.47 88888.00 2015-11-04 17:50:27.375 308 12459.15 125.75 54576.47 88888.00 2015-11-04 17:50:27.500 308 12459.15 125.80 54576.50 88888.00 2015-11-04 17:50:27.625 308 12459.15 125.80 54576.50 88888.00 2015-11-04 17:50:27.750 308 12459.12 125.78 54576.47 88888.00 2015-11-04 17:50:27.875 308 12459.17 125.78 54576.47 88888.00 2015-11-04 17:50:28.000 308 12459.17 125.78 54576.47 88888.00 2015-11-04 17:50:28.125 308 12459.10 125.78 54576.45 88888.00 2015-11-04 17:50:28.250 308 12459.10 125.78 54576.45 88888.00 2015-11-04 17:50:28.375 308 12459.12 125.78 54576.45 88888.00 2015-11-04 17:50:28.500 308 12459.10 125.80 54576.45 88888.00 2015-11-04 17:50:28.625 308 12459.00 125.80 54576.45 88888.00 2015-11-04 17:50:28.750 308 12459.02 125.80 54576.43 88888.00 2015-11-04 17:50:28.875 308 12459.08 125.80 54576.45 88888.00 2015-11-04 17:50:29.000 308 12459.15 125.80 54576.43 88888.00 2015-11-04 17:50:29.125 308 12459.15 125.80 54576.40 88888.00 2015-11-04 17:50:29.250 308 12459.10 125.78 54576.40 88888.00 2015-11-04 17:50:29.375 308 12459.12 125.78 54576.40 88888.00 2015-11-04 17:50:29.500 308 12459.17 125.80 54576.40 88888.00 2015-11-04 17:50:29.625 308 12459.17 125.78 54576.40 88888.00 2015-11-04 17:50:29.750 308 12459.12 125.78 54576.38 88888.00 2015-11-04 17:50:29.875 308 12459.05 125.78 54576.38 88888.00 2015-11-04 17:50:30.000 308 12459.08 125.78 54576.40 88888.00 2015-11-04 17:50:30.125 308 12459.15 125.83 54576.40 88888.00 2015-11-04 17:50:30.250 308 12459.10 125.83 54576.40 88888.00 2015-11-04 17:50:30.375 308 12459.10 125.78 54576.38 88888.00 2015-11-04 17:50:30.500 308 12458.98 125.75 54576.35 88888.00 2015-11-04 17:50:30.625 308 12458.98 125.80 54576.38 88888.00 2015-11-04 17:50:30.750 308 12459.02 125.83 54576.35 88888.00 2015-11-04 17:50:30.875 308 12459.02 125.85 54576.32 88888.00 2015-11-04 17:50:31.000 308 12458.98 125.85 54576.35 88888.00 2015-11-04 17:50:31.125 308 12459.02 125.85 54576.38 88888.00 2015-11-04 17:50:31.250 308 12459.05 125.83 54576.35 88888.00 2015-11-04 17:50:31.375 308 12459.02 125.83 54576.35 88888.00 2015-11-04 17:50:31.500 308 12458.90 125.78 54576.35 88888.00 2015-11-04 17:50:31.625 308 12458.92 125.80 54576.35 88888.00 2015-11-04 17:50:31.750 308 12459.02 125.83 54576.35 88888.00 2015-11-04 17:50:31.875 308 12459.02 125.80 54576.32 88888.00 2015-11-04 17:50:32.000 308 12459.08 125.80 54576.32 88888.00 2015-11-04 17:50:32.125 308 12459.12 125.80 54576.32 88888.00 2015-11-04 17:50:32.250 308 12459.15 125.83 54576.30 88888.00 2015-11-04 17:50:32.375 308 12459.12 125.80 54576.30 88888.00 2015-11-04 17:50:32.500 308 12459.10 125.80 54576.30 88888.00 2015-11-04 17:50:32.625 308 12459.05 125.83 54576.30 88888.00 2015-11-04 17:50:32.750 308 12459.08 125.85 54576.30 88888.00 2015-11-04 17:50:32.875 308 12459.10 125.80 54576.30 88888.00 2015-11-04 17:50:33.000 308 12459.02 125.75 54576.25 88888.00 2015-11-04 17:50:33.125 308 12459.00 125.78 54576.25 88888.00 2015-11-04 17:50:33.250 308 12459.00 125.72 54576.28 88888.00 2015-11-04 17:50:33.375 308 12459.08 125.78 54576.28 88888.00 2015-11-04 17:50:33.500 308 12459.12 125.75 54576.30 88888.00 2015-11-04 17:50:33.625 308 12459.08 125.72 54576.28 88888.00 2015-11-04 17:50:33.750 308 12459.02 125.75 54576.28 88888.00 2015-11-04 17:50:33.875 308 12458.98 125.78 54576.28 88888.00 2015-11-04 17:50:34.000 308 12459.00 125.78 54576.25 88888.00 2015-11-04 17:50:34.125 308 12458.98 125.75 54576.30 88888.00 2015-11-04 17:50:34.250 308 12459.00 125.72 54576.32 88888.00 2015-11-04 17:50:34.375 308 12459.05 125.72 54576.30 88888.00 2015-11-04 17:50:34.500 308 12459.08 125.72 54576.30 88888.00 2015-11-04 17:50:34.625 308 12459.05 125.70 54576.30 88888.00 2015-11-04 17:50:34.750 308 12459.00 125.67 54576.28 88888.00 2015-11-04 17:50:34.875 308 12459.02 125.67 54576.28 88888.00 2015-11-04 17:50:35.000 308 12458.98 125.65 54576.28 88888.00 2015-11-04 17:50:35.125 308 12458.90 125.65 54576.30 88888.00 2015-11-04 17:50:35.250 308 12458.83 125.65 54576.30 88888.00 2015-11-04 17:50:35.375 308 12458.95 125.65 54576.28 88888.00 2015-11-04 17:50:35.500 308 12458.98 125.65 54576.30 88888.00 2015-11-04 17:50:35.625 308 12458.92 125.62 54576.28 88888.00 2015-11-04 17:50:35.750 308 12458.88 125.60 54576.25 88888.00 2015-11-04 17:50:35.875 308 12458.92 125.62 54576.25 88888.00 2015-11-04 17:50:36.000 308 12459.02 125.62 54576.25 88888.00 2015-11-04 17:50:36.125 308 12459.00 125.62 54576.28 88888.00 2015-11-04 17:50:36.250 308 12459.02 125.60 54576.28 88888.00 2015-11-04 17:50:36.375 308 12459.02 125.58 54576.25 88888.00 2015-11-04 17:50:36.500 308 12459.02 125.55 54576.22 88888.00 2015-11-04 17:50:36.625 308 12459.02 125.53 54576.25 88888.00 2015-11-04 17:50:36.750 308 12458.95 125.53 54576.25 88888.00 2015-11-04 17:50:36.875 308 12458.90 125.55 54576.28 88888.00 2015-11-04 17:50:37.000 308 12458.92 125.60 54576.28 88888.00 2015-11-04 17:50:37.125 308 12458.92 125.60 54576.25 88888.00 2015-11-04 17:50:37.250 308 12458.95 125.50 54576.25 88888.00 2015-11-04 17:50:37.375 308 12458.98 125.53 54576.25 88888.00 2015-11-04 17:50:37.500 308 12458.95 125.55 54576.25 88888.00 2015-11-04 17:50:37.625 308 12458.92 125.55 54576.28 88888.00 2015-11-04 17:50:37.750 308 12458.92 125.55 54576.28 88888.00 2015-11-04 17:50:37.875 308 12458.92 125.50 54576.25 88888.00 2015-11-04 17:50:38.000 308 12458.95 125.50 54576.22 88888.00 2015-11-04 17:50:38.125 308 12458.92 125.55 54576.22 88888.00 2015-11-04 17:50:38.250 308 12458.90 125.50 54576.28 88888.00 2015-11-04 17:50:38.375 308 12458.95 125.45 54576.25 88888.00 2015-11-04 17:50:38.500 308 12459.00 125.42 54576.22 88888.00 2015-11-04 17:50:38.625 308 12459.02 125.42 54576.20 88888.00 2015-11-04 17:50:38.750 308 12459.02 125.45 54576.20 88888.00 2015-11-04 17:50:38.875 308 12458.98 125.42 54576.20 88888.00 2015-11-04 17:50:39.000 308 12458.98 125.42 54576.22 88888.00 2015-11-04 17:50:39.125 308 12459.00 125.40 54576.22 88888.00 2015-11-04 17:50:39.250 308 12459.02 125.35 54576.22 88888.00 2015-11-04 17:50:39.375 308 12459.00 125.38 54576.22 88888.00 2015-11-04 17:50:39.500 308 12458.95 125.33 54576.25 88888.00 2015-11-04 17:50:39.625 308 12458.98 125.33 54576.25 88888.00 2015-11-04 17:50:39.750 308 12459.05 125.30 54576.22 88888.00 2015-11-04 17:50:39.875 308 12459.05 125.30 54576.22 88888.00 2015-11-04 17:50:40.000 308 12459.00 125.30 54576.22 88888.00 2015-11-04 17:50:40.125 308 12459.02 125.28 54576.22 88888.00 2015-11-04 17:50:40.250 308 12458.98 125.28 54576.20 88888.00 2015-11-04 17:50:40.375 308 12458.98 125.28 54576.22 88888.00 2015-11-04 17:50:40.500 308 12458.98 125.28 54576.22 88888.00 2015-11-04 17:50:40.625 308 12458.98 125.25 54576.18 88888.00 2015-11-04 17:50:40.750 308 12459.02 125.25 54576.20 88888.00 2015-11-04 17:50:40.875 308 12459.02 125.28 54576.20 88888.00 2015-11-04 17:50:41.000 308 12459.02 125.25 54576.20 88888.00 2015-11-04 17:50:41.125 308 12459.05 125.25 54576.20 88888.00 2015-11-04 17:50:41.250 308 12459.15 125.22 54576.20 88888.00 2015-11-04 17:50:41.375 308 12459.15 125.20 54576.18 88888.00 2015-11-04 17:50:41.500 308 12459.10 125.15 54576.18 88888.00 2015-11-04 17:50:41.625 308 12459.12 125.20 54576.18 88888.00 2015-11-04 17:50:41.750 308 12459.08 125.22 54576.18 88888.00 2015-11-04 17:50:41.875 308 12459.12 125.22 54576.18 88888.00 2015-11-04 17:50:42.000 308 12459.23 125.17 54576.15 88888.00 2015-11-04 17:50:42.125 308 12459.17 125.17 54576.18 88888.00 2015-11-04 17:50:42.250 308 12459.12 125.15 54576.18 88888.00 2015-11-04 17:50:42.375 308 12459.15 125.15 54576.18 88888.00 2015-11-04 17:50:42.500 308 12459.15 125.20 54576.18 88888.00 2015-11-04 17:50:42.625 308 12459.20 125.17 54576.18 88888.00 2015-11-04 17:50:42.750 308 12459.25 125.17 54576.18 88888.00 2015-11-04 17:50:42.875 308 12459.27 125.12 54576.15 88888.00 2015-11-04 17:50:43.000 308 12459.30 125.12 54576.12 88888.00 2015-11-04 17:50:43.125 308 12459.30 125.12 54576.15 88888.00 2015-11-04 17:50:43.250 308 12459.27 125.15 54576.12 88888.00 2015-11-04 17:50:43.375 308 12459.35 125.15 54576.12 88888.00 2015-11-04 17:50:43.500 308 12459.38 125.15 54576.15 88888.00 2015-11-04 17:50:43.625 308 12459.40 125.15 54576.12 88888.00 2015-11-04 17:50:43.750 308 12459.38 125.15 54576.15 88888.00 2015-11-04 17:50:43.875 308 12459.33 125.10 54576.15 88888.00 2015-11-04 17:50:44.000 308 12459.35 125.10 54576.12 88888.00 2015-11-04 17:50:44.125 308 12459.38 125.12 54576.15 88888.00 2015-11-04 17:50:44.250 308 12459.33 125.08 54576.12 88888.00 2015-11-04 17:50:44.375 308 12459.38 125.08 54576.10 88888.00 2015-11-04 17:50:44.500 308 12459.42 125.05 54576.10 88888.00 2015-11-04 17:50:44.625 308 12459.45 125.08 54576.07 88888.00 2015-11-04 17:50:44.750 308 12459.45 125.05 54576.07 88888.00 2015-11-04 17:50:44.875 308 12459.42 125.05 54576.07 88888.00 2015-11-04 17:50:45.000 308 12459.48 125.00 54576.05 88888.00 2015-11-04 17:50:45.125 308 12459.52 125.00 54576.05 88888.00 2015-11-04 17:50:45.250 308 12459.45 124.97 54576.07 88888.00 2015-11-04 17:50:45.375 308 12459.45 125.00 54576.05 88888.00 2015-11-04 17:50:45.500 308 12459.42 125.00 54576.07 88888.00 2015-11-04 17:50:45.625 308 12459.48 125.03 54576.05 88888.00 2015-11-04 17:50:45.750 308 12459.50 125.03 54576.07 88888.00 2015-11-04 17:50:45.875 308 12459.50 125.03 54576.07 88888.00 2015-11-04 17:50:46.000 308 12459.50 125.03 54576.05 88888.00 2015-11-04 17:50:46.125 308 12459.52 125.03 54576.05 88888.00 2015-11-04 17:50:46.250 308 12459.52 125.00 54576.05 88888.00 2015-11-04 17:50:46.375 308 12459.50 124.97 54576.03 88888.00 2015-11-04 17:50:46.500 308 12459.48 125.00 54576.03 88888.00 2015-11-04 17:50:46.625 308 12459.50 125.03 54576.03 88888.00 2015-11-04 17:50:46.750 308 12459.55 125.03 54576.05 88888.00 2015-11-04 17:50:46.875 308 12459.58 125.03 54576.03 88888.00 2015-11-04 17:50:47.000 308 12459.50 125.00 54576.00 88888.00 2015-11-04 17:50:47.125 308 12459.48 125.00 54576.03 88888.00 2015-11-04 17:50:47.250 308 12459.50 125.03 54576.03 88888.00 2015-11-04 17:50:47.375 308 12459.55 125.08 54576.03 88888.00 2015-11-04 17:50:47.500 308 12459.55 125.10 54576.03 88888.00 2015-11-04 17:50:47.625 308 12459.58 125.12 54576.00 88888.00 2015-11-04 17:50:47.750 308 12459.60 125.12 54576.00 88888.00 2015-11-04 17:50:47.875 308 12459.52 125.12 54576.03 88888.00 2015-11-04 17:50:48.000 308 12459.50 125.12 54575.97 88888.00 2015-11-04 17:50:48.125 308 12459.55 125.15 54575.97 88888.00 2015-11-04 17:50:48.250 308 12459.52 125.12 54575.97 88888.00 2015-11-04 17:50:48.375 308 12459.50 125.10 54576.00 88888.00 2015-11-04 17:50:48.500 308 12459.55 125.15 54576.00 88888.00 2015-11-04 17:50:48.625 308 12459.52 125.10 54576.00 88888.00 2015-11-04 17:50:48.750 308 12459.48 125.10 54575.97 88888.00 2015-11-04 17:50:48.875 308 12459.50 125.12 54575.97 88888.00 2015-11-04 17:50:49.000 308 12459.50 125.17 54576.00 88888.00 2015-11-04 17:50:49.125 308 12459.52 125.17 54576.00 88888.00 2015-11-04 17:50:49.250 308 12459.48 125.15 54576.00 88888.00 2015-11-04 17:50:49.375 308 12459.48 125.12 54575.97 88888.00 2015-11-04 17:50:49.500 308 12459.45 125.10 54575.97 88888.00 2015-11-04 17:50:49.625 308 12459.45 125.10 54575.97 88888.00 2015-11-04 17:50:49.750 308 12459.50 125.10 54575.97 88888.00 2015-11-04 17:50:49.875 308 12459.52 125.08 54575.97 88888.00 2015-11-04 17:50:50.000 308 12459.50 125.00 54575.95 88888.00 2015-11-04 17:50:50.125 308 12459.50 124.97 54575.95 88888.00 2015-11-04 17:50:50.250 308 12459.50 125.00 54575.97 88888.00 2015-11-04 17:50:50.375 308 12459.58 125.03 54575.97 88888.00 2015-11-04 17:50:50.500 308 12459.55 125.00 54575.97 88888.00 2015-11-04 17:50:50.625 308 12459.48 124.97 54575.97 88888.00 2015-11-04 17:50:50.750 308 12459.42 124.97 54575.95 88888.00 2015-11-04 17:50:50.875 308 12459.42 124.97 54575.95 88888.00 2015-11-04 17:50:51.000 308 12459.40 124.97 54575.95 88888.00 2015-11-04 17:50:51.125 308 12459.40 124.95 54575.93 88888.00 2015-11-04 17:50:51.250 308 12459.42 124.92 54575.95 88888.00 2015-11-04 17:50:51.375 308 12459.50 124.90 54575.95 88888.00 2015-11-04 17:50:51.500 308 12459.48 124.90 54575.93 88888.00 2015-11-04 17:50:51.625 308 12459.45 124.90 54575.95 88888.00 2015-11-04 17:50:51.750 308 12459.48 124.90 54575.95 88888.00 2015-11-04 17:50:51.875 308 12459.50 124.90 54575.95 88888.00 2015-11-04 17:50:52.000 308 12459.50 124.88 54575.90 88888.00 2015-11-04 17:50:52.125 308 12459.52 124.88 54575.93 88888.00 2015-11-04 17:50:52.250 308 12459.55 124.88 54575.93 88888.00 2015-11-04 17:50:52.375 308 12459.55 124.85 54575.90 88888.00 2015-11-04 17:50:52.500 308 12459.52 124.88 54575.90 88888.00 2015-11-04 17:50:52.625 308 12459.48 124.85 54575.90 88888.00 2015-11-04 17:50:52.750 308 12459.42 124.83 54575.93 88888.00 2015-11-04 17:50:52.875 308 12459.42 124.83 54575.90 88888.00 2015-11-04 17:50:53.000 308 12459.48 124.80 54575.90 88888.00 2015-11-04 17:50:53.125 308 12459.50 124.78 54575.90 88888.00 2015-11-04 17:50:53.250 308 12459.48 124.75 54575.90 88888.00 2015-11-04 17:50:53.375 308 12459.48 124.75 54575.90 88888.00 2015-11-04 17:50:53.500 308 12459.45 124.72 54575.90 88888.00 2015-11-04 17:50:53.625 308 12459.55 124.78 54575.90 88888.00 2015-11-04 17:50:53.750 308 12459.62 124.75 54575.93 88888.00 2015-11-04 17:50:53.875 308 12459.62 124.67 54575.90 88888.00 2015-11-04 17:50:54.000 308 12459.60 124.65 54575.88 88888.00 2015-11-04 17:50:54.125 308 12459.60 124.65 54575.88 88888.00 2015-11-04 17:50:54.250 308 12459.60 124.62 54575.85 88888.00 2015-11-04 17:50:54.375 308 12459.65 124.60 54575.85 88888.00 2015-11-04 17:50:54.500 308 12459.67 124.55 54575.85 88888.00 2015-11-04 17:50:54.625 308 12459.65 124.53 54575.82 88888.00 2015-11-04 17:50:54.750 308 12459.65 124.50 54575.80 88888.00 2015-11-04 17:50:54.875 308 12459.70 124.55 54575.80 88888.00 2015-11-04 17:50:55.000 308 12459.67 124.55 54575.80 88888.00 2015-11-04 17:50:55.125 308 12459.67 124.47 54575.80 88888.00 2015-11-04 17:50:55.250 308 12459.80 124.42 54575.80 88888.00 2015-11-04 17:50:55.375 308 12459.88 124.42 54575.80 88888.00 2015-11-04 17:50:55.500 308 12459.88 124.42 54575.80 88888.00 2015-11-04 17:50:55.625 308 12459.88 124.40 54575.78 88888.00 2015-11-04 17:50:55.750 308 12459.90 124.40 54575.78 88888.00 2015-11-04 17:50:55.875 308 12459.90 124.38 54575.78 88888.00 2015-11-04 17:50:56.000 308 12459.90 124.35 54575.75 88888.00 2015-11-04 17:50:56.125 308 12459.92 124.33 54575.72 88888.00 2015-11-04 17:50:56.250 308 12460.00 124.30 54575.72 88888.00 2015-11-04 17:50:56.375 308 12460.12 124.30 54575.75 88888.00 2015-11-04 17:50:56.500 308 12460.05 124.33 54575.72 88888.00 2015-11-04 17:50:56.625 308 12460.05 124.35 54575.72 88888.00 2015-11-04 17:50:56.750 308 12460.08 124.35 54575.68 88888.00 2015-11-04 17:50:56.875 308 12460.08 124.33 54575.68 88888.00 2015-11-04 17:50:57.000 308 12460.10 124.28 54575.68 88888.00 2015-11-04 17:50:57.125 308 12460.15 124.25 54575.68 88888.00 2015-11-04 17:50:57.250 308 12460.20 124.20 54575.70 88888.00 2015-11-04 17:50:57.375 308 12460.23 124.25 54575.65 88888.00 2015-11-04 17:50:57.500 308 12460.25 124.25 54575.68 88888.00 2015-11-04 17:50:57.625 308 12460.30 124.28 54575.65 88888.00 2015-11-04 17:50:57.750 308 12460.27 124.22 54575.65 88888.00 2015-11-04 17:50:57.875 308 12460.27 124.22 54575.62 88888.00 2015-11-04 17:50:58.000 308 12460.30 124.20 54575.60 88888.00 2015-11-04 17:50:58.125 308 12460.30 124.17 54575.57 88888.00 2015-11-04 17:50:58.250 308 12460.33 124.22 54575.60 88888.00 2015-11-04 17:50:58.375 308 12460.42 124.28 54575.57 88888.00 2015-11-04 17:50:58.500 308 12460.42 124.25 54575.60 88888.00 2015-11-04 17:50:58.625 308 12460.45 124.22 54575.57 88888.00 2015-11-04 17:50:58.750 308 12460.52 124.25 54575.57 88888.00 2015-11-04 17:50:58.875 308 12460.55 124.20 54575.57 88888.00 2015-11-04 17:50:59.000 308 12460.58 124.15 54575.55 88888.00 2015-11-04 17:50:59.125 308 12460.52 124.10 54575.57 88888.00 2015-11-04 17:50:59.250 308 12460.48 124.08 54575.55 88888.00 2015-11-04 17:50:59.375 308 12460.45 124.08 54575.55 88888.00 2015-11-04 17:50:59.500 308 12460.42 124.05 54575.55 88888.00 2015-11-04 17:50:59.625 308 12460.48 124.05 54575.53 88888.00 2015-11-04 17:50:59.750 308 12460.55 124.05 54575.53 88888.00 2015-11-04 17:50:59.875 308 12460.55 124.05 54575.53 88888.00 2015-11-04 17:51:00.000 308 12460.50 124.05 54575.53 88888.00 2015-11-04 17:51:00.125 308 12460.58 124.08 54575.55 88888.00 2015-11-04 17:51:00.250 308 12460.58 124.05 54575.53 88888.00 2015-11-04 17:51:00.375 308 12460.58 124.03 54575.53 88888.00 2015-11-04 17:51:00.500 308 12460.58 123.97 54575.53 88888.00 2015-11-04 17:51:00.625 308 12460.60 123.97 54575.50 88888.00 2015-11-04 17:51:00.750 308 12460.60 124.00 54575.50 88888.00 2015-11-04 17:51:00.875 308 12460.65 124.03 54575.50 88888.00 2015-11-04 17:51:01.000 308 12460.65 124.00 54575.53 88888.00 2015-11-04 17:51:01.125 308 12460.58 123.97 54575.53 88888.00 2015-11-04 17:51:01.250 308 12460.48 123.95 54575.53 88888.00 2015-11-04 17:51:01.375 308 12460.48 123.97 54575.55 88888.00 2015-11-04 17:51:01.500 308 12460.48 123.95 54575.57 88888.00 2015-11-04 17:51:01.625 308 12460.45 123.92 54575.53 88888.00 2015-11-04 17:51:01.750 308 12460.50 123.95 54575.53 88888.00 2015-11-04 17:51:01.875 308 12460.50 123.92 54575.55 88888.00 2015-11-04 17:51:02.000 308 12460.45 123.90 54575.55 88888.00 2015-11-04 17:51:02.125 308 12460.33 123.90 54575.55 88888.00 2015-11-04 17:51:02.250 308 12460.30 123.95 54575.53 88888.00 2015-11-04 17:51:02.375 308 12460.38 124.03 54575.53 88888.00 2015-11-04 17:51:02.500 308 12460.38 124.10 54575.57 88888.00 2015-11-04 17:51:02.625 308 12460.33 124.08 54575.57 88888.00 2015-11-04 17:51:02.750 308 12460.27 124.03 54575.57 88888.00 2015-11-04 17:51:02.875 308 12460.25 124.03 54575.57 88888.00 2015-11-04 17:51:03.000 308 12460.30 124.00 54575.57 88888.00 2015-11-04 17:51:03.125 308 12460.33 124.00 54575.60 88888.00 2015-11-04 17:51:03.250 308 12460.30 124.00 54575.53 88888.00 2015-11-04 17:51:03.375 308 12460.30 123.97 54575.53 88888.00 2015-11-04 17:51:03.500 308 12460.17 123.95 54575.50 88888.00 2015-11-04 17:51:03.625 308 12460.15 123.90 54575.53 88888.00 2015-11-04 17:51:03.750 308 12460.12 123.95 54575.55 88888.00 2015-11-04 17:51:03.875 308 12460.05 123.92 54575.55 88888.00 2015-11-04 17:51:04.000 308 12460.00 123.88 54575.53 88888.00 2015-11-04 17:51:04.125 308 12459.98 123.85 54575.53 88888.00 2015-11-04 17:51:04.250 308 12459.92 123.88 54575.55 88888.00 2015-11-04 17:51:04.375 308 12459.98 123.90 54575.57 88888.00 2015-11-04 17:51:04.500 308 12459.95 123.88 54575.57 88888.00 2015-11-04 17:51:04.625 308 12459.88 123.80 54575.62 88888.00 2015-11-04 17:51:04.750 308 12459.83 123.80 54575.65 88888.00 2015-11-04 17:51:04.875 308 12459.83 123.80 54575.65 88888.00 2015-11-04 17:51:05.000 308 12459.85 123.80 54575.62 88888.00 2015-11-04 17:51:05.125 308 12459.80 123.80 54575.68 88888.00 2015-11-04 17:51:05.250 308 12459.75 123.75 54575.68 88888.00 2015-11-04 17:51:05.375 308 12459.75 123.75 54575.70 88888.00 2015-11-04 17:51:05.500 308 12459.73 123.72 54575.65 88888.00 2015-11-04 17:51:05.625 308 12459.75 123.72 54575.68 88888.00 2015-11-04 17:51:05.750 308 12459.73 123.72 54575.72 88888.00 2015-11-04 17:51:05.875 308 12459.70 123.72 54575.72 88888.00 2015-11-04 17:51:06.000 308 12459.60 123.70 54575.70 88888.00 2015-11-04 17:51:06.125 308 12459.55 123.67 54575.70 88888.00 2015-11-04 17:51:06.250 308 12459.52 123.67 54575.72 88888.00 2015-11-04 17:51:06.375 308 12459.55 123.67 54575.72 88888.00 2015-11-04 17:51:06.500 308 12459.58 123.62 54575.72 88888.00 2015-11-04 17:51:06.625 308 12459.60 123.60 54575.72 88888.00 2015-11-04 17:51:06.750 308 12459.58 123.58 54575.75 88888.00 2015-11-04 17:51:06.875 308 12459.48 123.58 54575.72 88888.00 2015-11-04 17:51:07.000 308 12459.48 123.55 54575.70 88888.00 2015-11-04 17:51:07.125 308 12459.48 123.55 54575.72 88888.00 2015-11-04 17:51:07.250 308 12459.50 123.50 54575.72 88888.00 2015-11-04 17:51:07.375 308 12459.52 123.50 54575.75 88888.00 2015-11-04 17:51:07.500 308 12459.50 123.47 54575.78 88888.00 2015-11-04 17:51:07.625 308 12459.48 123.42 54575.75 88888.00 2015-11-04 17:51:07.750 308 12459.50 123.40 54575.72 88888.00 2015-11-04 17:51:07.875 308 12459.48 123.40 54575.72 88888.00 2015-11-04 17:51:08.000 308 12459.58 123.35 54575.72 88888.00 2015-11-04 17:51:08.125 308 12459.62 123.35 54575.72 88888.00 2015-11-04 17:51:08.250 308 12459.62 123.33 54575.75 88888.00 2015-11-04 17:51:08.375 308 12459.62 123.33 54575.75 88888.00 2015-11-04 17:51:08.500 308 12459.62 123.28 54575.78 88888.00 2015-11-04 17:51:08.625 308 12459.62 123.28 54575.78 88888.00 2015-11-04 17:51:08.750 308 12459.60 123.25 54575.75 88888.00 2015-11-04 17:51:08.875 308 12459.60 123.28 54575.72 88888.00 2015-11-04 17:51:09.000 308 12459.60 123.22 54575.70 88888.00 2015-11-04 17:51:09.125 308 12459.65 123.20 54575.70 88888.00 2015-11-04 17:51:09.250 308 12459.62 123.17 54575.72 88888.00 2015-11-04 17:51:09.375 308 12459.70 123.17 54575.72 88888.00 2015-11-04 17:51:09.500 308 12459.77 123.17 54575.70 88888.00 2015-11-04 17:51:09.625 308 12459.85 123.15 54575.72 88888.00 2015-11-04 17:51:09.750 308 12459.80 123.17 54575.70 88888.00 2015-11-04 17:51:09.875 308 12459.75 123.15 54575.70 88888.00 2015-11-04 17:51:10.000 308 12459.77 123.12 54575.68 88888.00 2015-11-04 17:51:10.125 308 12459.85 123.10 54575.70 88888.00 2015-11-04 17:51:10.250 308 12459.95 123.05 54575.70 88888.00 2015-11-04 17:51:10.375 308 12460.00 123.05 54575.65 88888.00 2015-11-04 17:51:10.500 308 12459.95 123.05 54575.65 88888.00 2015-11-04 17:51:10.625 308 12459.92 123.08 54575.68 88888.00 2015-11-04 17:51:10.750 308 12460.00 123.05 54575.65 88888.00 2015-11-04 17:51:10.875 308 12460.00 123.03 54575.65 88888.00 2015-11-04 17:51:11.000 308 12460.00 123.03 54575.65 88888.00 2015-11-04 17:51:11.125 308 12460.08 123.00 54575.62 88888.00 2015-11-04 17:51:11.250 308 12460.10 123.00 54575.65 88888.00 2015-11-04 17:51:11.375 308 12460.12 122.97 54575.62 88888.00 2015-11-04 17:51:11.500 308 12460.15 122.97 54575.57 88888.00 2015-11-04 17:51:11.625 308 12460.20 122.92 54575.57 88888.00 2015-11-04 17:51:11.750 308 12460.25 122.92 54575.55 88888.00 2015-11-04 17:51:11.875 308 12460.27 122.92 54575.55 88888.00 2015-11-04 17:51:12.000 308 12460.33 122.90 54575.53 88888.00 2015-11-04 17:51:12.125 308 12460.40 122.92 54575.55 88888.00 2015-11-04 17:51:12.250 308 12460.42 122.88 54575.55 88888.00 2015-11-04 17:51:12.375 308 12460.42 122.85 54575.53 88888.00 2015-11-04 17:51:12.500 308 12460.40 122.85 54575.53 88888.00 2015-11-04 17:51:12.625 308 12460.50 122.85 54575.50 88888.00 2015-11-04 17:51:12.750 308 12460.58 122.85 54575.50 88888.00 2015-11-04 17:51:12.875 308 12460.62 122.88 54575.50 88888.00 2015-11-04 17:51:13.000 308 12460.65 122.83 54575.45 88888.00 2015-11-04 17:51:13.125 308 12460.70 122.83 54575.47 88888.00 2015-11-04 17:51:13.250 308 12460.75 122.83 54575.47 88888.00 2015-11-04 17:51:13.375 308 12460.75 122.83 54575.43 88888.00 2015-11-04 17:51:13.500 308 12460.70 122.80 54575.43 88888.00 2015-11-04 17:51:13.625 308 12460.73 122.80 54575.43 88888.00 2015-11-04 17:51:13.750 308 12460.77 122.80 54575.45 88888.00 2015-11-04 17:51:13.875 308 12460.83 122.80 54575.45 88888.00 2015-11-04 17:51:14.000 308 12460.85 122.80 54575.43 88888.00 2015-11-04 17:51:14.125 308 12460.85 122.75 54575.40 88888.00 2015-11-04 17:51:14.250 308 12460.88 122.67 54575.40 88888.00 2015-11-04 17:51:14.375 308 12460.95 122.67 54575.38 88888.00 2015-11-04 17:51:14.500 308 12460.98 122.70 54575.38 88888.00 2015-11-04 17:51:14.625 308 12460.98 122.65 54575.38 88888.00 2015-11-04 17:51:14.750 308 12461.02 122.65 54575.38 88888.00 2015-11-04 17:51:14.875 308 12461.08 122.67 54575.35 88888.00 2015-11-04 17:51:15.000 308 12461.12 122.65 54575.38 88888.00 2015-11-04 17:51:15.125 308 12461.08 122.67 54575.35 88888.00 2015-11-04 17:51:15.250 308 12461.08 122.65 54575.35 88888.00 2015-11-04 17:51:15.375 308 12461.17 122.65 54575.35 88888.00 2015-11-04 17:51:15.500 308 12461.17 122.67 54575.30 88888.00 2015-11-04 17:51:15.625 308 12461.17 122.67 54575.30 88888.00 2015-11-04 17:51:15.750 308 12461.10 122.67 54575.30 88888.00 2015-11-04 17:51:15.875 308 12461.10 122.62 54575.32 88888.00 2015-11-04 17:51:16.000 308 12461.20 122.60 54575.30 88888.00 2015-11-04 17:51:16.125 308 12461.27 122.62 54575.30 88888.00 2015-11-04 17:51:16.250 308 12461.27 122.60 54575.28 88888.00 2015-11-04 17:51:16.375 308 12461.35 122.60 54575.25 88888.00 2015-11-04 17:51:16.500 308 12461.35 122.62 54575.28 88888.00 2015-11-04 17:51:16.625 308 12461.33 122.62 54575.28 88888.00 2015-11-04 17:51:16.750 308 12461.30 122.58 54575.28 88888.00 2015-11-04 17:51:16.875 308 12461.27 122.53 54575.25 88888.00 2015-11-04 17:51:17.000 308 12461.33 122.53 54575.25 88888.00 2015-11-04 17:51:17.125 308 12461.30 122.50 54575.25 88888.00 2015-11-04 17:51:17.250 308 12461.33 122.50 54575.25 88888.00 2015-11-04 17:51:17.375 308 12461.42 122.55 54575.28 88888.00 2015-11-04 17:51:17.500 308 12461.40 122.58 54575.28 88888.00 2015-11-04 17:51:17.625 308 12461.38 122.58 54575.22 88888.00 2015-11-04 17:51:17.750 308 12461.45 122.55 54575.22 88888.00 2015-11-04 17:51:17.875 308 12461.48 122.53 54575.25 88888.00 2015-11-04 17:51:18.000 308 12461.52 122.53 54575.22 88888.00 2015-11-04 17:51:18.125 308 12461.50 122.58 54575.22 88888.00 2015-11-04 17:51:18.250 308 12461.48 122.58 54575.20 88888.00 2015-11-04 17:51:18.375 308 12461.52 122.55 54575.20 88888.00 2015-11-04 17:51:18.500 308 12461.58 122.58 54575.20 88888.00 2015-11-04 17:51:18.625 308 12461.60 122.60 54575.20 88888.00 2015-11-04 17:51:18.750 308 12461.60 122.55 54575.18 88888.00 2015-11-04 17:51:18.875 308 12461.62 122.53 54575.18 88888.00 2015-11-04 17:51:19.000 308 12461.60 122.45 54575.18 88888.00 2015-11-04 17:51:19.125 308 12461.60 122.40 54575.20 88888.00 2015-11-04 17:51:19.250 308 12461.58 122.47 54575.18 88888.00 2015-11-04 17:51:19.375 308 12461.62 122.53 54575.15 88888.00 2015-11-04 17:51:19.500 308 12461.60 122.53 54575.12 88888.00 2015-11-04 17:51:19.625 308 12461.62 122.53 54575.12 88888.00 2015-11-04 17:51:19.750 308 12461.67 122.53 54575.15 88888.00 2015-11-04 17:51:19.875 308 12461.75 122.53 54575.12 88888.00 2015-11-04 17:51:20.000 308 12461.75 122.55 54575.12 88888.00 2015-11-04 17:51:20.125 308 12461.75 122.53 54575.12 88888.00 2015-11-04 17:51:20.250 308 12461.75 122.50 54575.12 88888.00 2015-11-04 17:51:20.375 308 12461.77 122.47 54575.15 88888.00 2015-11-04 17:51:20.500 308 12461.80 122.47 54575.15 88888.00 2015-11-04 17:51:20.625 308 12461.75 122.50 54575.15 88888.00 2015-11-04 17:51:20.750 308 12461.73 122.50 54575.12 88888.00 2015-11-04 17:51:20.875 308 12461.73 122.47 54575.12 88888.00 2015-11-04 17:51:21.000 308 12461.73 122.47 54575.12 88888.00 2015-11-04 17:51:21.125 308 12461.77 122.47 54575.12 88888.00 2015-11-04 17:51:21.250 308 12461.85 122.47 54575.15 88888.00 2015-11-04 17:51:21.375 308 12461.95 122.50 54575.12 88888.00 2015-11-04 17:51:21.500 308 12461.92 122.45 54575.10 88888.00 2015-11-04 17:51:21.625 308 12461.90 122.45 54575.12 88888.00 2015-11-04 17:51:21.750 308 12461.88 122.47 54575.12 88888.00 2015-11-04 17:51:21.875 308 12461.90 122.47 54575.12 88888.00 2015-11-04 17:51:22.000 308 12461.95 122.47 54575.10 88888.00 2015-11-04 17:51:22.125 308 12461.92 122.47 54575.07 88888.00 2015-11-04 17:51:22.250 308 12461.92 122.50 54575.07 88888.00 2015-11-04 17:51:22.375 308 12461.98 122.47 54575.05 88888.00 2015-11-04 17:51:22.500 308 12461.92 122.45 54575.03 88888.00 2015-11-04 17:51:22.625 308 12461.90 122.47 54575.07 88888.00 2015-11-04 17:51:22.750 308 12461.98 122.45 54575.05 88888.00 2015-11-04 17:51:22.875 308 12461.95 122.42 54575.03 88888.00 2015-11-04 17:51:23.000 308 12461.95 122.40 54575.00 88888.00 2015-11-04 17:51:23.125 308 12461.98 122.40 54575.05 88888.00 2015-11-04 17:51:23.250 308 12462.02 122.42 54575.05 88888.00 2015-11-04 17:51:23.375 308 12462.02 122.45 54575.05 88888.00 2015-11-04 17:51:23.500 308 12462.02 122.45 54575.03 88888.00 2015-11-04 17:51:23.625 308 12461.98 122.42 54575.00 88888.00 2015-11-04 17:51:23.750 308 12461.98 122.40 54575.00 88888.00 2015-11-04 17:51:23.875 308 12462.12 122.45 54575.00 88888.00 2015-11-04 17:51:24.000 308 12462.20 122.45 54574.97 88888.00 2015-11-04 17:51:24.125 308 12462.20 122.45 54575.00 88888.00 2015-11-04 17:51:24.250 308 12462.12 122.45 54575.00 88888.00 2015-11-04 17:51:24.375 308 12462.12 122.42 54575.00 88888.00 2015-11-04 17:51:24.500 308 12462.08 122.45 54574.97 88888.00 2015-11-04 17:51:24.625 308 12462.12 122.45 54574.97 88888.00 2015-11-04 17:51:24.750 308 12462.12 122.47 54575.00 88888.00 2015-11-04 17:51:24.875 308 12462.10 122.45 54574.97 88888.00 2015-11-04 17:51:25.000 308 12462.10 122.50 54574.95 88888.00 2015-11-04 17:51:25.125 308 12462.15 122.50 54574.97 88888.00 2015-11-04 17:51:25.250 308 12462.05 122.50 54574.95 88888.00 2015-11-04 17:51:25.375 308 12462.10 122.53 54574.93 88888.00 2015-11-04 17:51:25.500 308 12462.17 122.47 54574.95 88888.00 2015-11-04 17:51:25.625 308 12462.23 122.47 54574.95 88888.00 2015-11-04 17:51:25.750 308 12462.25 122.47 54574.95 88888.00 2015-11-04 17:51:25.875 308 12462.25 122.47 54574.93 88888.00 2015-11-04 17:51:26.000 308 12462.30 122.50 54574.93 88888.00 2015-11-04 17:51:26.125 308 12462.30 122.55 54574.93 88888.00 2015-11-04 17:51:26.250 308 12462.23 122.55 54574.93 88888.00 2015-11-04 17:51:26.375 308 12462.30 122.53 54574.95 88888.00 2015-11-04 17:51:26.500 308 12462.33 122.58 54574.95 88888.00 2015-11-04 17:51:26.625 308 12462.30 122.58 54574.95 88888.00 2015-11-04 17:51:26.750 308 12462.27 122.58 54574.93 88888.00 2015-11-04 17:51:26.875 308 12462.27 122.60 54574.93 88888.00 2015-11-04 17:51:27.000 308 12462.23 122.65 54574.93 88888.00 2015-11-04 17:51:27.125 308 12462.23 122.65 54574.95 88888.00 2015-11-04 17:51:27.250 308 12462.25 122.60 54574.95 88888.00 2015-11-04 17:51:27.375 308 12462.30 122.62 54574.95 88888.00 2015-11-04 17:51:27.500 308 12462.27 122.62 54574.90 88888.00 2015-11-04 17:51:27.625 308 12462.23 122.62 54574.93 88888.00 2015-11-04 17:51:27.750 308 12462.27 122.62 54574.95 88888.00 2015-11-04 17:51:27.875 308 12462.33 122.67 54574.93 88888.00 2015-11-04 17:51:28.000 308 12462.30 122.65 54574.93 88888.00 2015-11-04 17:51:28.125 308 12462.25 122.67 54574.93 88888.00 2015-11-04 17:51:28.250 308 12462.25 122.70 54574.95 88888.00 2015-11-04 17:51:28.375 308 12462.30 122.70 54574.95 88888.00 2015-11-04 17:51:28.500 308 12462.25 122.70 54574.93 88888.00 2015-11-04 17:51:28.625 308 12462.23 122.67 54574.93 88888.00 2015-11-04 17:51:28.750 308 12462.27 122.67 54574.93 88888.00 2015-11-04 17:51:28.875 308 12462.33 122.70 54574.93 88888.00 2015-11-04 17:51:29.000 308 12462.27 122.70 54574.95 88888.00 2015-11-04 17:51:29.125 308 12462.25 122.70 54574.93 88888.00 2015-11-04 17:51:29.250 308 12462.25 122.72 54574.95 88888.00 2015-11-04 17:51:29.375 308 12462.25 122.70 54574.90 88888.00 2015-11-04 17:51:29.500 308 12462.17 122.70 54574.90 88888.00 2015-11-04 17:51:29.625 308 12462.12 122.70 54574.95 88888.00 2015-11-04 17:51:29.750 308 12462.05 122.75 54574.95 88888.00 2015-11-04 17:51:29.875 308 12462.15 122.72 54574.93 88888.00 2015-11-04 17:51:30.000 308 12462.20 122.70 54574.90 88888.00 2015-11-04 17:51:30.125 308 12462.17 122.67 54574.90 88888.00 2015-11-04 17:51:30.250 308 12462.08 122.67 54574.90 88888.00 2015-11-04 17:51:30.375 308 12462.05 122.67 54574.93 88888.00 2015-11-04 17:51:30.500 308 12462.12 122.70 54574.97 88888.00 2015-11-04 17:51:30.625 308 12462.15 122.70 54574.97 88888.00 2015-11-04 17:51:30.750 308 12462.15 122.67 54574.95 88888.00 2015-11-04 17:51:30.875 308 12462.10 122.67 54574.95 88888.00 2015-11-04 17:51:31.000 308 12462.02 122.62 54574.93 88888.00 2015-11-04 17:51:31.125 308 12462.05 122.65 54574.95 88888.00 2015-11-04 17:51:31.250 308 12462.08 122.62 54574.97 88888.00 2015-11-04 17:51:31.375 308 12462.05 122.65 54574.97 88888.00 2015-11-04 17:51:31.500 308 12461.98 122.62 54574.95 88888.00 2015-11-04 17:51:31.625 308 12462.00 122.60 54574.93 88888.00 2015-11-04 17:51:31.750 308 12462.00 122.55 54574.95 88888.00 2015-11-04 17:51:31.875 308 12461.98 122.55 54574.95 88888.00 2015-11-04 17:51:32.000 308 12461.98 122.53 54574.97 88888.00 2015-11-04 17:51:32.125 308 12461.98 122.53 54574.95 88888.00 2015-11-04 17:51:32.250 308 12462.00 122.50 54574.97 88888.00 2015-11-04 17:51:32.375 308 12462.00 122.50 54574.97 88888.00 2015-11-04 17:51:32.500 308 12462.05 122.53 54575.00 88888.00 2015-11-04 17:51:32.625 308 12462.02 122.50 54574.97 88888.00 2015-11-04 17:51:32.750 308 12461.98 122.50 54574.97 88888.00 2015-11-04 17:51:32.875 308 12461.95 122.53 54574.95 88888.00 2015-11-04 17:51:33.000 308 12461.98 122.53 54574.97 88888.00 2015-11-04 17:51:33.125 308 12461.90 122.50 54574.95 88888.00 2015-11-04 17:51:33.250 308 12461.92 122.45 54574.93 88888.00 2015-11-04 17:51:33.375 308 12462.02 122.42 54574.93 88888.00 2015-11-04 17:51:33.500 308 12462.10 122.47 54574.93 88888.00 2015-11-04 17:51:33.625 308 12462.05 122.47 54574.90 88888.00 2015-11-04 17:51:33.750 308 12462.05 122.42 54574.93 88888.00 2015-11-04 17:51:33.875 308 12462.10 122.42 54574.93 88888.00 2015-11-04 17:51:34.000 308 12462.08 122.42 54574.93 88888.00 2015-11-04 17:51:34.125 308 12462.00 122.40 54574.93 88888.00 2015-11-04 17:51:34.250 308 12462.00 122.40 54574.95 88888.00 2015-11-04 17:51:34.375 308 12462.00 122.42 54574.93 88888.00 2015-11-04 17:51:34.500 308 12462.02 122.42 54574.93 88888.00 2015-11-04 17:51:34.625 308 12462.00 122.40 54574.93 88888.00 2015-11-04 17:51:34.750 308 12462.02 122.40 54574.95 88888.00 2015-11-04 17:51:34.875 308 12462.05 122.40 54574.95 88888.00 2015-11-04 17:51:35.000 308 12462.08 122.38 54574.93 88888.00 2015-11-04 17:51:35.125 308 12462.05 122.38 54574.93 88888.00 2015-11-04 17:51:35.250 308 12462.05 122.35 54574.93 88888.00 2015-11-04 17:51:35.375 308 12462.10 122.38 54574.90 88888.00 2015-11-04 17:51:35.500 308 12462.12 122.38 54574.93 88888.00 2015-11-04 17:51:35.625 308 12462.15 122.38 54574.93 88888.00 2015-11-04 17:51:35.750 308 12462.12 122.38 54574.90 88888.00 2015-11-04 17:51:35.875 308 12462.12 122.35 54574.88 88888.00 2015-11-04 17:51:36.000 308 12462.17 122.35 54574.88 88888.00 2015-11-04 17:51:36.125 308 12462.20 122.35 54574.88 88888.00 2015-11-04 17:51:36.250 308 12462.17 122.30 54574.85 88888.00 2015-11-04 17:51:36.375 308 12462.23 122.35 54574.85 88888.00 2015-11-04 17:51:36.500 308 12462.23 122.35 54574.85 88888.00 2015-11-04 17:51:36.625 308 12462.23 122.30 54574.85 88888.00 2015-11-04 17:51:36.750 308 12462.23 122.30 54574.88 88888.00 2015-11-04 17:51:36.875 308 12462.23 122.30 54574.88 88888.00 2015-11-04 17:51:37.000 308 12462.30 122.33 54574.85 88888.00 2015-11-04 17:51:37.125 308 12462.35 122.38 54574.82 88888.00 2015-11-04 17:51:37.250 308 12462.33 122.33 54574.88 88888.00 2015-11-04 17:51:37.375 308 12462.38 122.30 54574.82 88888.00 2015-11-04 17:51:37.500 308 12462.38 122.30 54574.82 88888.00 2015-11-04 17:51:37.625 308 12462.38 122.30 54574.82 88888.00 2015-11-04 17:51:37.750 308 12462.40 122.33 54574.82 88888.00 2015-11-04 17:51:37.875 308 12462.40 122.35 54574.82 88888.00 2015-11-04 17:51:38.000 308 12462.38 122.33 54574.80 88888.00 2015-11-04 17:51:38.125 308 12462.45 122.30 54574.78 88888.00 2015-11-04 17:51:38.250 308 12462.45 122.25 54574.78 88888.00 2015-11-04 17:51:38.375 308 12462.42 122.30 54574.78 88888.00 2015-11-04 17:51:38.500 308 12462.45 122.33 54574.78 88888.00 2015-11-04 17:51:38.625 308 12462.45 122.33 54574.75 88888.00 2015-11-04 17:51:38.750 308 12462.45 122.33 54574.78 88888.00 2015-11-04 17:51:38.875 308 12462.40 122.35 54574.75 88888.00 2015-11-04 17:51:39.000 308 12462.40 122.33 54574.75 88888.00 2015-11-04 17:51:39.125 308 12462.48 122.35 54574.75 88888.00 2015-11-04 17:51:39.250 308 12462.48 122.35 54574.75 88888.00 2015-11-04 17:51:39.375 308 12462.52 122.33 54574.75 88888.00 2015-11-04 17:51:39.500 308 12462.60 122.33 54574.72 88888.00 2015-11-04 17:51:39.625 308 12462.62 122.33 54574.72 88888.00 2015-11-04 17:51:39.750 308 12462.62 122.33 54574.70 88888.00 2015-11-04 17:51:39.875 308 12462.70 122.33 54574.72 88888.00 2015-11-04 17:51:40.000 308 12462.67 122.35 54574.68 88888.00 2015-11-04 17:51:40.125 308 12462.65 122.38 54574.70 88888.00 2015-11-04 17:51:40.250 308 12462.70 122.38 54574.70 88888.00 2015-11-04 17:51:40.375 308 12462.75 122.38 54574.70 88888.00 2015-11-04 17:51:40.500 308 12462.75 122.40 54574.68 88888.00 2015-11-04 17:51:40.625 308 12462.75 122.42 54574.68 88888.00 2015-11-04 17:51:40.750 308 12462.75 122.47 54574.65 88888.00 2015-11-04 17:51:40.875 308 12462.75 122.47 54574.65 88888.00 2015-11-04 17:51:41.000 308 12462.75 122.55 54574.65 88888.00 2015-11-04 17:51:41.125 308 12462.83 122.60 54574.60 88888.00 2015-11-04 17:51:41.250 308 12462.85 122.60 54574.60 88888.00 2015-11-04 17:51:41.375 308 12462.92 122.62 54574.60 88888.00 2015-11-04 17:51:41.500 308 12462.95 122.65 54574.60 88888.00 2015-11-04 17:51:41.625 308 12462.98 122.67 54574.60 88888.00 2015-11-04 17:51:41.750 308 12462.95 122.70 54574.60 88888.00 2015-11-04 17:51:41.875 308 12462.95 122.75 54574.60 88888.00 2015-11-04 17:51:42.000 308 12462.95 122.75 54574.57 88888.00 2015-11-04 17:51:42.125 308 12462.98 122.75 54574.57 88888.00 2015-11-04 17:51:42.250 308 12463.00 122.78 54574.57 88888.00 2015-11-04 17:51:42.375 308 12463.00 122.80 54574.55 88888.00 2015-11-04 17:51:42.500 308 12462.92 122.78 54574.57 88888.00 2015-11-04 17:51:42.625 308 12462.95 122.85 54574.57 88888.00 2015-11-04 17:51:42.750 308 12463.00 122.85 54574.55 88888.00 2015-11-04 17:51:42.875 308 12463.08 122.88 54574.55 88888.00 2015-11-04 17:51:43.000 308 12463.08 122.90 54574.53 88888.00 2015-11-04 17:51:43.125 308 12463.15 122.90 54574.53 88888.00 2015-11-04 17:51:43.250 308 12463.15 122.90 54574.53 88888.00 2015-11-04 17:51:43.375 308 12463.17 122.90 54574.50 88888.00 2015-11-04 17:51:43.500 308 12463.20 122.92 54574.50 88888.00 2015-11-04 17:51:43.625 308 12463.15 122.92 54574.50 88888.00 2015-11-04 17:51:43.750 308 12463.17 122.90 54574.50 88888.00 2015-11-04 17:51:43.875 308 12463.23 122.92 54574.47 88888.00 2015-11-04 17:51:44.000 308 12463.20 122.97 54574.45 88888.00 2015-11-04 17:51:44.125 308 12463.17 122.97 54574.50 88888.00 2015-11-04 17:51:44.250 308 12463.20 122.97 54574.50 88888.00 2015-11-04 17:51:44.375 308 12463.23 122.97 54574.50 88888.00 2015-11-04 17:51:44.500 308 12463.25 123.00 54574.50 88888.00 2015-11-04 17:51:44.625 308 12463.25 123.05 54574.47 88888.00 2015-11-04 17:51:44.750 308 12463.23 123.03 54574.47 88888.00 2015-11-04 17:51:44.875 308 12463.20 123.03 54574.47 88888.00 2015-11-04 17:51:45.000 308 12463.20 123.05 54574.47 88888.00 2015-11-04 17:51:45.125 308 12463.23 123.08 54574.50 88888.00 2015-11-04 17:51:45.250 308 12463.17 123.03 54574.50 88888.00 2015-11-04 17:51:45.375 308 12463.17 123.05 54574.47 88888.00 2015-11-04 17:51:45.500 308 12463.17 123.03 54574.47 88888.00 2015-11-04 17:51:45.625 308 12463.20 123.08 54574.50 88888.00 2015-11-04 17:51:45.750 308 12463.17 123.08 54574.47 88888.00 2015-11-04 17:51:45.875 308 12463.17 123.10 54574.47 88888.00 2015-11-04 17:51:46.000 308 12463.20 123.10 54574.47 88888.00 2015-11-04 17:51:46.125 308 12463.20 123.12 54574.47 88888.00 2015-11-04 17:51:46.250 308 12463.15 123.12 54574.53 88888.00 2015-11-04 17:51:46.375 308 12463.20 123.12 54574.50 88888.00 2015-11-04 17:51:46.500 308 12463.27 123.12 54574.47 88888.00 2015-11-04 17:51:46.625 308 12463.30 123.12 54574.47 88888.00 2015-11-04 17:51:46.750 308 12463.27 123.10 54574.50 88888.00 2015-11-04 17:51:46.875 308 12463.20 123.10 54574.47 88888.00 2015-11-04 17:51:47.000 308 12463.23 123.12 54574.47 88888.00 2015-11-04 17:51:47.125 308 12463.23 123.15 54574.50 88888.00 2015-11-04 17:51:47.250 308 12463.15 123.10 54574.53 88888.00 2015-11-04 17:51:47.375 308 12463.20 123.12 54574.53 88888.00 2015-11-04 17:51:47.500 308 12463.23 123.12 54574.50 88888.00 2015-11-04 17:51:47.625 308 12463.20 123.12 54574.53 88888.00 2015-11-04 17:51:47.750 308 12463.15 123.10 54574.53 88888.00 2015-11-04 17:51:47.875 308 12463.08 123.10 54574.55 88888.00 2015-11-04 17:51:48.000 308 12463.05 123.12 54574.53 88888.00 2015-11-04 17:51:48.125 308 12463.12 123.12 54574.55 88888.00 2015-11-04 17:51:48.250 308 12463.15 123.10 54574.55 88888.00 2015-11-04 17:51:48.375 308 12463.12 123.08 54574.55 88888.00 2015-11-04 17:51:48.500 308 12463.08 123.05 54574.55 88888.00 2015-11-04 17:51:48.625 308 12463.05 123.03 54574.53 88888.00 2015-11-04 17:51:48.750 308 12463.02 123.05 54574.53 88888.00 2015-11-04 17:51:48.875 308 12463.10 123.05 54574.53 88888.00 2015-11-04 17:51:49.000 308 12463.08 123.05 54574.55 88888.00 2015-11-04 17:51:49.125 308 12463.00 123.03 54574.57 88888.00 2015-11-04 17:51:49.250 308 12462.98 123.05 54574.55 88888.00 2015-11-04 17:51:49.375 308 12463.00 123.08 54574.55 88888.00 2015-11-04 17:51:49.500 308 12462.92 123.00 54574.57 88888.00 2015-11-04 17:51:49.625 308 12462.90 123.00 54574.57 88888.00 2015-11-04 17:51:49.750 308 12462.92 123.00 54574.57 88888.00 2015-11-04 17:51:49.875 308 12462.98 122.97 54574.60 88888.00 2015-11-04 17:51:50.000 308 12462.92 123.03 54574.55 88888.00 2015-11-04 17:51:50.125 308 12462.88 123.03 54574.60 88888.00 2015-11-04 17:51:50.250 308 12462.90 122.97 54574.60 88888.00 2015-11-04 17:51:50.375 308 12462.95 122.97 54574.60 88888.00 2015-11-04 17:51:50.500 308 12462.95 122.95 54574.60 88888.00 2015-11-04 17:51:50.625 308 12462.88 122.95 54574.57 88888.00 2015-11-04 17:51:50.750 308 12462.85 122.95 54574.62 88888.00 2015-11-04 17:51:50.875 308 12462.80 122.95 54574.65 88888.00 2015-11-04 17:51:51.000 308 12462.80 122.95 54574.60 88888.00 2015-11-04 17:51:51.125 308 12462.77 122.97 54574.60 88888.00 2015-11-04 17:51:51.250 308 12462.77 122.95 54574.60 88888.00 2015-11-04 17:51:51.375 308 12462.83 122.92 54574.60 88888.00 2015-11-04 17:51:51.500 308 12462.80 122.90 54574.60 88888.00 2015-11-04 17:51:51.625 308 12462.77 122.92 54574.60 88888.00 2015-11-04 17:51:51.750 308 12462.77 122.95 54574.60 88888.00 2015-11-04 17:51:51.875 308 12462.80 122.92 54574.60 88888.00 2015-11-04 17:51:52.000 308 12462.83 122.90 54574.60 88888.00 2015-11-04 17:51:52.125 308 12462.80 122.90 54574.62 88888.00 2015-11-04 17:51:52.250 308 12462.67 122.90 54574.62 88888.00 2015-11-04 17:51:52.375 308 12462.73 122.90 54574.62 88888.00 2015-11-04 17:51:52.500 308 12462.73 122.88 54574.62 88888.00 2015-11-04 17:51:52.625 308 12462.67 122.88 54574.62 88888.00 2015-11-04 17:51:52.750 308 12462.67 122.90 54574.65 88888.00 2015-11-04 17:51:52.875 308 12462.70 122.88 54574.62 88888.00 2015-11-04 17:51:53.000 308 12462.67 122.88 54574.62 88888.00 2015-11-04 17:51:53.125 308 12462.65 122.85 54574.65 88888.00 2015-11-04 17:51:53.250 308 12462.60 122.83 54574.62 88888.00 2015-11-04 17:51:53.375 308 12462.65 122.83 54574.62 88888.00 2015-11-04 17:51:53.500 308 12462.70 122.85 54574.62 88888.00 2015-11-04 17:51:53.625 308 12462.73 122.83 54574.65 88888.00 2015-11-04 17:51:53.750 308 12462.65 122.83 54574.65 88888.00 2015-11-04 17:51:53.875 308 12462.58 122.78 54574.65 88888.00 2015-11-04 17:51:54.000 308 12462.55 122.75 54574.62 88888.00 2015-11-04 17:51:54.125 308 12462.58 122.78 54574.62 88888.00 2015-11-04 17:51:54.250 308 12462.60 122.78 54574.65 88888.00 2015-11-04 17:51:54.375 308 12462.70 122.80 54574.62 88888.00 2015-11-04 17:51:54.500 308 12462.70 122.75 54574.62 88888.00 2015-11-04 17:51:54.625 308 12462.75 122.75 54574.62 88888.00 2015-11-04 17:51:54.750 308 12462.77 122.75 54574.62 88888.00 2015-11-04 17:51:54.875 308 12462.80 122.78 54574.60 88888.00 2015-11-04 17:51:55.000 308 12462.77 122.78 54574.60 88888.00 2015-11-04 17:51:55.125 308 12462.75 122.72 54574.60 88888.00 2015-11-04 17:51:55.250 308 12462.75 122.72 54574.60 88888.00 2015-11-04 17:51:55.375 308 12462.77 122.72 54574.62 88888.00 2015-11-04 17:51:55.500 308 12462.75 122.70 54574.62 88888.00 2015-11-04 17:51:55.625 308 12462.75 122.72 54574.65 88888.00 2015-11-04 17:51:55.750 308 12462.75 122.67 54574.62 88888.00 2015-11-04 17:51:55.875 308 12462.75 122.67 54574.65 88888.00 2015-11-04 17:51:56.000 308 12462.75 122.65 54574.65 88888.00 2015-11-04 17:51:56.125 308 12462.77 122.60 54574.65 88888.00 2015-11-04 17:51:56.250 308 12462.77 122.58 54574.65 88888.00 2015-11-04 17:51:56.375 308 12462.83 122.58 54574.65 88888.00 2015-11-04 17:51:56.500 308 12462.80 122.60 54574.65 88888.00 2015-11-04 17:51:56.625 308 12462.83 122.60 54574.65 88888.00 2015-11-04 17:51:56.750 308 12462.85 122.55 54574.62 88888.00 2015-11-04 17:51:56.875 308 12462.85 122.53 54574.60 88888.00 2015-11-04 17:51:57.000 308 12462.77 122.58 54574.57 88888.00 2015-11-04 17:51:57.125 308 12462.77 122.55 54574.60 88888.00 2015-11-04 17:51:57.250 308 12462.75 122.50 54574.60 88888.00 2015-11-04 17:51:57.375 308 12462.83 122.45 54574.60 88888.00 2015-11-04 17:51:57.500 308 12462.85 122.45 54574.65 88888.00 2015-11-04 17:51:57.625 308 12462.83 122.45 54574.65 88888.00 2015-11-04 17:51:57.750 308 12462.77 122.45 54574.62 88888.00 2015-11-04 17:51:57.875 308 12462.83 122.47 54574.65 88888.00 2015-11-04 17:51:58.000 308 12462.90 122.47 54574.65 88888.00 2015-11-04 17:51:58.125 308 12462.98 122.45 54574.62 88888.00 2015-11-04 17:51:58.250 308 12462.95 122.45 54574.65 88888.00 2015-11-04 17:51:58.375 308 12463.00 122.47 54574.62 88888.00 2015-11-04 17:51:58.500 308 12462.98 122.45 54574.60 88888.00 2015-11-04 17:51:58.625 308 12462.98 122.45 54574.62 88888.00 2015-11-04 17:51:58.750 308 12463.00 122.42 54574.60 88888.00 2015-11-04 17:51:58.875 308 12463.05 122.38 54574.60 88888.00 2015-11-04 17:51:59.000 308 12463.02 122.38 54574.60 88888.00 2015-11-04 17:51:59.125 308 12462.98 122.40 54574.65 88888.00 2015-11-04 17:51:59.250 308 12462.95 122.42 54574.65 88888.00 2015-11-04 17:51:59.375 308 12463.05 122.40 54574.65 88888.00 2015-11-04 17:51:59.500 308 12463.05 122.40 54574.62 88888.00 2015-11-04 17:51:59.625 308 12463.12 122.42 54574.62 88888.00 2015-11-04 17:51:59.750 308 12463.10 122.42 54574.65 88888.00 2015-11-04 17:51:59.875 308 12463.08 122.40 54574.62 88888.00 2015-11-04 17:52:00.000 308 12463.10 122.38 54574.62 88888.00 2015-11-04 17:52:00.125 308 12463.12 122.40 54574.65 88888.00 2015-11-04 17:52:00.250 308 12463.10 122.42 54574.62 88888.00 2015-11-04 17:52:00.375 308 12463.15 122.40 54574.62 88888.00 2015-11-04 17:52:00.500 308 12463.15 122.45 54574.65 88888.00 2015-11-04 17:52:00.625 308 12463.15 122.47 54574.65 88888.00 2015-11-04 17:52:00.750 308 12463.15 122.42 54574.62 88888.00 2015-11-04 17:52:00.875 308 12463.17 122.42 54574.62 88888.00 2015-11-04 17:52:01.000 308 12463.17 122.42 54574.60 88888.00 2015-11-04 17:52:01.125 308 12463.15 122.45 54574.62 88888.00 2015-11-04 17:52:01.250 308 12463.17 122.45 54574.62 88888.00 2015-11-04 17:52:01.375 308 12463.20 122.47 54574.65 88888.00 2015-11-04 17:52:01.500 308 12463.17 122.50 54574.65 88888.00 2015-11-04 17:52:01.625 308 12463.12 122.47 54574.62 88888.00 2015-11-04 17:52:01.750 308 12463.17 122.47 54574.62 88888.00 2015-11-04 17:52:01.875 308 12463.23 122.50 54574.62 88888.00 2015-11-04 17:52:02.000 308 12463.23 122.55 54574.62 88888.00 2015-11-04 17:52:02.125 308 12463.23 122.53 54574.60 88888.00 2015-11-04 17:52:02.250 308 12463.23 122.50 54574.65 88888.00 2015-11-04 17:52:02.375 308 12463.23 122.53 54574.62 88888.00 2015-11-04 17:52:02.500 308 12463.25 122.53 54574.62 88888.00 2015-11-04 17:52:02.625 308 12463.30 122.58 54574.60 88888.00 2015-11-04 17:52:02.750 308 12463.35 122.60 54574.65 88888.00 2015-11-04 17:52:02.875 308 12463.30 122.58 54574.68 88888.00 2015-11-04 17:52:03.000 308 12463.25 122.58 54574.68 88888.00 2015-11-04 17:52:03.125 308 12463.25 122.60 54574.68 88888.00 2015-11-04 17:52:03.250 308 12463.20 122.60 54574.68 88888.00 2015-11-04 17:52:03.375 308 12463.27 122.62 54574.65 88888.00 2015-11-04 17:52:03.500 308 12463.23 122.60 54574.68 88888.00 2015-11-04 17:52:03.625 308 12463.25 122.60 54574.72 88888.00 2015-11-04 17:52:03.750 308 12463.25 122.62 54574.72 88888.00 2015-11-04 17:52:03.875 308 12463.23 122.65 54574.72 88888.00 2015-11-04 17:52:04.000 308 12463.17 122.65 54574.70 88888.00 2015-11-04 17:52:04.125 308 12463.23 122.67 54574.70 88888.00 2015-11-04 17:52:04.250 308 12463.20 122.67 54574.75 88888.00 2015-11-04 17:52:04.375 308 12463.23 122.65 54574.75 88888.00 2015-11-04 17:52:04.500 308 12463.23 122.70 54574.78 88888.00 2015-11-04 17:52:04.625 308 12463.20 122.70 54574.72 88888.00 2015-11-04 17:52:04.750 308 12463.15 122.67 54574.72 88888.00 2015-11-04 17:52:04.875 308 12463.10 122.65 54574.72 88888.00 2015-11-04 17:52:05.000 308 12463.12 122.65 54574.72 88888.00 2015-11-04 17:52:05.125 308 12463.12 122.62 54574.75 88888.00 2015-11-04 17:52:05.250 308 12463.12 122.67 54574.78 88888.00 2015-11-04 17:52:05.375 308 12463.12 122.67 54574.78 88888.00 2015-11-04 17:52:05.500 308 12463.10 122.65 54574.78 88888.00 2015-11-04 17:52:05.625 308 12463.05 122.67 54574.78 88888.00 2015-11-04 17:52:05.750 308 12463.00 122.70 54574.82 88888.00 2015-11-04 17:52:05.875 308 12462.98 122.70 54574.82 88888.00 2015-11-04 17:52:06.000 308 12462.98 122.72 54574.78 88888.00 2015-11-04 17:52:06.125 308 12462.98 122.67 54574.78 88888.00 2015-11-04 17:52:06.250 308 12462.92 122.67 54574.82 88888.00 2015-11-04 17:52:06.375 308 12462.90 122.72 54574.85 88888.00 2015-11-04 17:52:06.500 308 12462.88 122.78 54574.85 88888.00 2015-11-04 17:52:06.625 308 12462.83 122.75 54574.85 88888.00 2015-11-04 17:52:06.750 308 12462.83 122.72 54574.88 88888.00 2015-11-04 17:52:06.875 308 12462.85 122.75 54574.88 88888.00 2015-11-04 17:52:07.000 308 12462.75 122.72 54574.88 88888.00 2015-11-04 17:52:07.125 308 12462.65 122.70 54574.88 88888.00 2015-11-04 17:52:07.250 308 12462.60 122.72 54574.90 88888.00 2015-11-04 17:52:07.375 308 12462.70 122.75 54574.88 88888.00 2015-11-04 17:52:07.500 308 12462.67 122.78 54574.90 88888.00 2015-11-04 17:52:07.625 308 12462.70 122.75 54574.90 88888.00 2015-11-04 17:52:07.750 308 12462.67 122.75 54574.93 88888.00 2015-11-04 17:52:07.875 308 12462.67 122.70 54574.90 88888.00 2015-11-04 17:52:08.000 308 12462.65 122.67 54574.90 88888.00 2015-11-04 17:52:08.125 308 12462.60 122.67 54574.95 88888.00 2015-11-04 17:52:08.250 308 12462.55 122.67 54574.95 88888.00 2015-11-04 17:52:08.375 308 12462.50 122.65 54574.95 88888.00 2015-11-04 17:52:08.500 308 12462.42 122.67 54574.97 88888.00 2015-11-04 17:52:08.625 308 12462.35 122.65 54574.97 88888.00 2015-11-04 17:52:08.750 308 12462.35 122.67 54574.95 88888.00 2015-11-04 17:52:08.875 308 12462.38 122.67 54574.95 88888.00 2015-11-04 17:52:09.000 308 12462.40 122.67 54574.95 88888.00 2015-11-04 17:52:09.125 308 12462.40 122.65 54574.95 88888.00 2015-11-04 17:52:09.250 308 12462.30 122.62 54574.97 88888.00 2015-11-04 17:52:09.375 308 12462.33 122.62 54575.00 88888.00 2015-11-04 17:52:09.500 308 12462.27 122.60 54575.03 88888.00 2015-11-04 17:52:09.625 308 12462.20 122.60 54575.03 88888.00 2015-11-04 17:52:09.750 308 12462.12 122.60 54575.03 88888.00 2015-11-04 17:52:09.875 308 12462.12 122.60 54575.03 88888.00 2015-11-04 17:52:10.000 308 12462.12 122.60 54575.00 88888.00 2015-11-04 17:52:10.125 308 12462.12 122.58 54575.05 88888.00 2015-11-04 17:52:10.250 308 12462.10 122.58 54575.05 88888.00 2015-11-04 17:52:10.375 308 12462.08 122.62 54575.03 88888.00 2015-11-04 17:52:10.500 308 12462.05 122.60 54575.05 88888.00 2015-11-04 17:52:10.625 308 12462.12 122.58 54575.07 88888.00 2015-11-04 17:52:10.750 308 12462.15 122.55 54575.07 88888.00 2015-11-04 17:52:10.875 308 12462.15 122.53 54575.07 88888.00 2015-11-04 17:52:11.000 308 12462.08 122.53 54575.05 88888.00 2015-11-04 17:52:11.125 308 12462.02 122.53 54575.05 88888.00 2015-11-04 17:52:11.250 308 12461.98 122.47 54575.05 88888.00 2015-11-04 17:52:11.375 308 12462.05 122.53 54575.07 88888.00 2015-11-04 17:52:11.500 308 12462.10 122.55 54575.10 88888.00 2015-11-04 17:52:11.625 308 12462.00 122.53 54575.10 88888.00 2015-11-04 17:52:11.750 308 12462.02 122.53 54575.12 88888.00 2015-11-04 17:52:11.875 308 12461.98 122.50 54575.07 88888.00 2015-11-04 17:52:12.000 308 12461.92 122.45 54575.10 88888.00 2015-11-04 17:52:12.125 308 12461.95 122.42 54575.10 88888.00 2015-11-04 17:52:12.250 308 12461.98 122.35 54575.07 88888.00 2015-11-04 17:52:12.375 308 12462.05 122.38 54575.10 88888.00 2015-11-04 17:52:12.500 308 12462.00 122.38 54575.10 88888.00 2015-11-04 17:52:12.625 308 12461.98 122.40 54575.10 88888.00 2015-11-04 17:52:12.750 308 12461.95 122.40 54575.12 88888.00 2015-11-04 17:52:12.875 308 12461.92 122.40 54575.12 88888.00 2015-11-04 17:52:13.000 308 12461.95 122.38 54575.12 88888.00 2015-11-04 17:52:13.125 308 12461.92 122.38 54575.12 88888.00 2015-11-04 17:52:13.250 308 12461.90 122.38 54575.12 88888.00 2015-11-04 17:52:13.375 308 12461.98 122.38 54575.10 88888.00 2015-11-04 17:52:13.500 308 12462.08 122.33 54575.15 88888.00 2015-11-04 17:52:13.625 308 12462.08 122.33 54575.12 88888.00 2015-11-04 17:52:13.750 308 12462.02 122.33 54575.10 88888.00 2015-11-04 17:52:13.875 308 12462.02 122.28 54575.07 88888.00 2015-11-04 17:52:14.000 308 12462.02 122.22 54575.07 88888.00 2015-11-04 17:52:14.125 308 12462.05 122.22 54575.10 88888.00 2015-11-04 17:52:14.250 308 12462.08 122.20 54575.12 88888.00 2015-11-04 17:52:14.375 308 12462.10 122.22 54575.12 88888.00 2015-11-04 17:52:14.500 308 12462.10 122.22 54575.12 88888.00 2015-11-04 17:52:14.625 308 12462.12 122.20 54575.10 88888.00 2015-11-04 17:52:14.750 308 12462.12 122.17 54575.10 88888.00 2015-11-04 17:52:14.875 308 12462.10 122.17 54575.12 88888.00 2015-11-04 17:52:15.000 308 12462.10 122.15 54575.10 88888.00 2015-11-04 17:52:15.125 308 12462.12 122.15 54575.10 88888.00 2015-11-04 17:52:15.250 308 12462.08 122.12 54575.12 88888.00 2015-11-04 17:52:15.375 308 12462.17 122.15 54575.12 88888.00 2015-11-04 17:52:15.500 308 12462.17 122.10 54575.10 88888.00 2015-11-04 17:52:15.625 308 12462.17 122.15 54575.12 88888.00 2015-11-04 17:52:15.750 308 12462.15 122.15 54575.10 88888.00 2015-11-04 17:52:15.875 308 12462.17 122.17 54575.07 88888.00 2015-11-04 17:52:16.000 308 12462.23 122.17 54575.10 88888.00 2015-11-04 17:52:16.125 308 12462.23 122.17 54575.07 88888.00 2015-11-04 17:52:16.250 308 12462.20 122.15 54575.07 88888.00 2015-11-04 17:52:16.375 308 12462.30 122.17 54575.07 88888.00 2015-11-04 17:52:16.500 308 12462.25 122.20 54575.10 88888.00 2015-11-04 17:52:16.625 308 12462.20 122.17 54575.07 88888.00 2015-11-04 17:52:16.750 308 12462.25 122.15 54575.10 88888.00 2015-11-04 17:52:16.875 308 12462.33 122.15 54575.07 88888.00 2015-11-04 17:52:17.000 308 12462.27 122.12 54575.07 88888.00 2015-11-04 17:52:17.125 308 12462.30 122.17 54575.10 88888.00 2015-11-04 17:52:17.250 308 12462.30 122.20 54575.07 88888.00 2015-11-04 17:52:17.375 308 12462.38 122.17 54575.05 88888.00 2015-11-04 17:52:17.500 308 12462.42 122.15 54575.07 88888.00 2015-11-04 17:52:17.625 308 12462.48 122.12 54575.05 88888.00 2015-11-04 17:52:17.750 308 12462.50 122.15 54575.05 88888.00 2015-11-04 17:52:17.875 308 12462.48 122.12 54575.05 88888.00 2015-11-04 17:52:18.000 308 12462.45 122.08 54575.05 88888.00 2015-11-04 17:52:18.125 308 12462.48 122.08 54575.05 88888.00 2015-11-04 17:52:18.250 308 12462.52 122.12 54575.07 88888.00 2015-11-04 17:52:18.375 308 12462.52 122.10 54575.05 88888.00 2015-11-04 17:52:18.500 308 12462.52 122.12 54575.03 88888.00 2015-11-04 17:52:18.625 308 12462.55 122.15 54575.00 88888.00 2015-11-04 17:52:18.750 308 12462.58 122.17 54575.03 88888.00 2015-11-04 17:52:18.875 308 12462.58 122.15 54575.03 88888.00 2015-11-04 17:52:19.000 308 12462.60 122.10 54575.00 88888.00 2015-11-04 17:52:19.125 308 12462.65 122.12 54575.00 88888.00 2015-11-04 17:52:19.250 308 12462.62 122.12 54575.00 88888.00 2015-11-04 17:52:19.375 308 12462.62 122.12 54575.00 88888.00 2015-11-04 17:52:19.500 308 12462.62 122.10 54575.00 88888.00 2015-11-04 17:52:19.625 308 12462.67 122.10 54575.00 88888.00 2015-11-04 17:52:19.750 308 12462.65 122.10 54574.97 88888.00 2015-11-04 17:52:19.875 308 12462.60 122.05 54575.00 88888.00 2015-11-04 17:52:20.000 308 12462.70 122.08 54574.97 88888.00 2015-11-04 17:52:20.125 308 12462.77 122.05 54575.00 88888.00 2015-11-04 17:52:20.250 308 12462.73 122.03 54575.03 88888.00 2015-11-04 17:52:20.375 308 12462.80 122.05 54575.00 88888.00 2015-11-04 17:52:20.500 308 12462.75 122.00 54575.00 88888.00 2015-11-04 17:52:20.625 308 12462.70 122.03 54575.00 88888.00 2015-11-04 17:52:20.750 308 12462.70 122.03 54575.00 88888.00 2015-11-04 17:52:20.875 308 12462.73 121.97 54574.97 88888.00 2015-11-04 17:52:21.000 308 12462.77 121.97 54574.95 88888.00 2015-11-04 17:52:21.125 308 12462.80 121.95 54574.95 88888.00 2015-11-04 17:52:21.250 308 12462.75 121.95 54574.95 88888.00 2015-11-04 17:52:21.375 308 12462.75 121.95 54574.97 88888.00 2015-11-04 17:52:21.500 308 12462.73 121.97 54575.00 88888.00 2015-11-04 17:52:21.625 308 12462.67 121.97 54574.97 88888.00 2015-11-04 17:52:21.750 308 12462.73 121.97 54574.95 88888.00 2015-11-04 17:52:21.875 308 12462.77 121.95 54574.97 88888.00 2015-11-04 17:52:22.000 308 12462.77 121.95 54574.97 88888.00 2015-11-04 17:52:22.125 308 12462.73 121.95 54575.00 88888.00 2015-11-04 17:52:22.250 308 12462.70 121.88 54574.97 88888.00 2015-11-04 17:52:22.375 308 12462.73 121.88 54574.95 88888.00 2015-11-04 17:52:22.500 308 12462.75 121.88 54575.00 88888.00 2015-11-04 17:52:22.625 308 12462.75 121.88 54575.00 88888.00 2015-11-04 17:52:22.750 308 12462.70 121.83 54574.97 88888.00 2015-11-04 17:52:22.875 308 12462.65 121.83 54574.95 88888.00 2015-11-04 17:52:23.000 308 12462.65 121.80 54574.95 88888.00 2015-11-04 17:52:23.125 308 12462.62 121.78 54574.95 88888.00 2015-11-04 17:52:23.250 308 12462.65 121.78 54574.95 88888.00 2015-11-04 17:52:23.375 308 12462.75 121.75 54574.95 88888.00 2015-11-04 17:52:23.500 308 12462.80 121.78 54574.97 88888.00 2015-11-04 17:52:23.625 308 12462.83 121.75 54574.97 88888.00 2015-11-04 17:52:23.750 308 12462.75 121.72 54574.97 88888.00 2015-11-04 17:52:23.875 308 12462.65 121.70 54574.97 88888.00 2015-11-04 17:52:24.000 308 12462.65 121.70 54575.03 88888.00 2015-11-04 17:52:24.125 308 12462.70 121.67 54575.05 88888.00 2015-11-04 17:52:24.250 308 12462.73 121.70 54575.00 88888.00 2015-11-04 17:52:24.375 308 12462.73 121.70 54575.00 88888.00 2015-11-04 17:52:24.500 308 12462.62 121.65 54574.97 88888.00 2015-11-04 17:52:24.625 308 12462.65 121.62 54574.97 88888.00 2015-11-04 17:52:24.750 308 12462.62 121.60 54575.00 88888.00 2015-11-04 17:52:24.875 308 12462.65 121.58 54575.00 88888.00 2015-11-04 17:52:25.000 308 12462.70 121.55 54574.97 88888.00 2015-11-04 17:52:25.125 308 12462.62 121.50 54574.97 88888.00 2015-11-04 17:52:25.250 308 12462.58 121.50 54575.03 88888.00 2015-11-04 17:52:25.375 308 12462.62 121.50 54575.03 88888.00 2015-11-04 17:52:25.500 308 12462.67 121.47 54575.00 88888.00 2015-11-04 17:52:25.625 308 12462.62 121.42 54575.00 88888.00 2015-11-04 17:52:25.750 308 12462.58 121.45 54575.00 88888.00 2015-11-04 17:52:25.875 308 12462.60 121.45 54575.05 88888.00 2015-11-04 17:52:26.000 308 12462.67 121.40 54575.00 88888.00 2015-11-04 17:52:26.125 308 12462.75 121.38 54574.97 88888.00 2015-11-04 17:52:26.250 308 12462.65 121.35 54574.97 88888.00 2015-11-04 17:52:26.375 308 12462.60 121.30 54575.03 88888.00 2015-11-04 17:52:26.500 308 12462.60 121.28 54575.05 88888.00 2015-11-04 17:52:26.625 308 12462.62 121.30 54575.07 88888.00 2015-11-04 17:52:26.750 308 12462.62 121.28 54575.05 88888.00 2015-11-04 17:52:26.875 308 12462.62 121.22 54575.03 88888.00 2015-11-04 17:52:27.000 308 12462.60 121.17 54575.03 88888.00 2015-11-04 17:52:27.125 308 12462.52 121.17 54575.03 88888.00 2015-11-04 17:52:27.250 308 12462.50 121.17 54575.03 88888.00 2015-11-04 17:52:27.375 308 12462.45 121.17 54575.05 88888.00 2015-11-04 17:52:27.500 308 12462.42 121.17 54575.05 88888.00 2015-11-04 17:52:27.625 308 12462.48 121.17 54575.05 88888.00 2015-11-04 17:52:27.750 308 12462.55 121.15 54575.07 88888.00 2015-11-04 17:52:27.875 308 12462.52 121.17 54575.07 88888.00 2015-11-04 17:52:28.000 308 12462.52 121.22 54575.07 88888.00 2015-11-04 17:52:28.125 308 12462.58 121.28 54575.07 88888.00 2015-11-04 17:52:28.250 308 12462.55 121.28 54575.07 88888.00 2015-11-04 17:52:28.375 308 12462.55 121.28 54575.10 88888.00 2015-11-04 17:52:28.500 308 12462.58 121.22 54575.07 88888.00 2015-11-04 17:52:28.625 308 12462.55 121.25 54575.05 88888.00 2015-11-04 17:52:28.750 308 12462.60 121.22 54575.07 88888.00 2015-11-04 17:52:28.875 308 12462.55 121.20 54575.07 88888.00 2015-11-04 17:52:29.000 308 12462.48 121.15 54575.07 88888.00 2015-11-04 17:52:29.125 308 12462.50 121.20 54575.07 88888.00 2015-11-04 17:52:29.250 308 12462.48 121.15 54575.07 88888.00 2015-11-04 17:52:29.375 308 12462.48 121.12 54575.07 88888.00 2015-11-04 17:52:29.500 308 12462.45 121.12 54575.10 88888.00 2015-11-04 17:52:29.625 308 12462.48 121.10 54575.10 88888.00 2015-11-04 17:52:29.750 308 12462.48 121.12 54575.10 88888.00 2015-11-04 17:52:29.875 308 12462.45 121.12 54575.07 88888.00 2015-11-04 17:52:30.000 308 12462.42 121.10 54575.05 88888.00 2015-11-04 17:52:30.125 308 12462.40 121.10 54575.07 88888.00 2015-11-04 17:52:30.250 308 12462.42 121.10 54575.07 88888.00 2015-11-04 17:52:30.375 308 12462.50 121.10 54575.07 88888.00 2015-11-04 17:52:30.500 308 12462.55 121.10 54575.10 88888.00 2015-11-04 17:52:30.625 308 12462.55 121.10 54575.12 88888.00 2015-11-04 17:52:30.750 308 12462.50 121.12 54575.10 88888.00 2015-11-04 17:52:30.875 308 12462.40 121.12 54575.10 88888.00 2015-11-04 17:52:31.000 308 12462.42 121.12 54575.07 88888.00 2015-11-04 17:52:31.125 308 12462.45 121.10 54575.07 88888.00 2015-11-04 17:52:31.250 308 12462.48 121.08 54575.07 88888.00 2015-11-04 17:52:31.375 308 12462.60 121.08 54575.10 88888.00 2015-11-04 17:52:31.500 308 12462.62 121.08 54575.07 88888.00 2015-11-04 17:52:31.625 308 12462.62 121.08 54575.10 88888.00 2015-11-04 17:52:31.750 308 12462.52 121.10 54575.07 88888.00 2015-11-04 17:52:31.875 308 12462.50 121.08 54575.07 88888.00 2015-11-04 17:52:32.000 308 12462.52 121.05 54575.07 88888.00 2015-11-04 17:52:32.125 308 12462.55 121.05 54575.05 88888.00 2015-11-04 17:52:32.250 308 12462.60 121.10 54575.07 88888.00 2015-11-04 17:52:32.375 308 12462.60 121.10 54575.10 88888.00 2015-11-04 17:52:32.500 308 12462.65 121.12 54575.07 88888.00 2015-11-04 17:52:32.625 308 12462.70 121.10 54575.05 88888.00 2015-11-04 17:52:32.750 308 12462.75 121.03 54575.03 88888.00 2015-11-04 17:52:32.875 308 12462.70 121.05 54575.03 88888.00 2015-11-04 17:52:33.000 308 12462.67 121.03 54575.05 88888.00 2015-11-04 17:52:33.125 308 12462.70 121.08 54575.07 88888.00 2015-11-04 17:52:33.250 308 12462.73 121.05 54575.10 88888.00 2015-11-04 17:52:33.375 308 12462.83 121.03 54575.05 88888.00 2015-11-04 17:52:33.500 308 12462.85 121.00 54575.05 88888.00 2015-11-04 17:52:33.625 308 12462.88 120.97 54575.07 88888.00 2015-11-04 17:52:33.750 308 12462.92 121.00 54575.07 88888.00 2015-11-04 17:52:33.875 308 12462.95 121.03 54575.05 88888.00 2015-11-04 17:52:34.000 308 12463.00 120.97 54575.05 88888.00 2015-11-04 17:52:34.125 308 12463.00 121.00 54575.05 88888.00 2015-11-04 17:52:34.250 308 12462.98 121.00 54575.10 88888.00 2015-11-04 17:52:34.375 308 12463.00 121.00 54575.05 88888.00 2015-11-04 17:52:34.500 308 12463.05 120.97 54575.05 88888.00 2015-11-04 17:52:34.625 308 12463.05 120.92 54575.03 88888.00 2015-11-04 17:52:34.750 308 12463.10 120.90 54575.03 88888.00 2015-11-04 17:52:34.875 308 12463.15 120.90 54575.00 88888.00 2015-11-04 17:52:35.000 308 12463.20 120.92 54574.97 88888.00 2015-11-04 17:52:35.125 308 12463.23 120.90 54574.95 88888.00 2015-11-04 17:52:35.250 308 12463.23 120.90 54574.95 88888.00 2015-11-04 17:52:35.375 308 12463.25 120.90 54574.97 88888.00 2015-11-04 17:52:35.500 308 12463.25 120.95 54574.95 88888.00 2015-11-04 17:52:35.625 308 12463.27 120.95 54574.95 88888.00 2015-11-04 17:52:35.750 308 12463.30 120.95 54574.93 88888.00 2015-11-04 17:52:35.875 308 12463.38 120.92 54574.90 88888.00 2015-11-04 17:52:36.000 308 12463.40 120.90 54574.90 88888.00 2015-11-04 17:52:36.125 308 12463.40 120.88 54574.90 88888.00 2015-11-04 17:52:36.250 308 12463.38 120.90 54574.90 88888.00 2015-11-04 17:52:36.375 308 12463.40 120.90 54574.90 88888.00 2015-11-04 17:52:36.500 308 12463.45 120.90 54574.88 88888.00 2015-11-04 17:52:36.625 308 12463.48 120.95 54574.88 88888.00 2015-11-04 17:52:36.750 308 12463.48 120.92 54574.90 88888.00 2015-11-04 17:52:36.875 308 12463.50 120.95 54574.88 88888.00 2015-11-04 17:52:37.000 308 12463.52 120.95 54574.88 88888.00 2015-11-04 17:52:37.125 308 12463.55 120.95 54574.90 88888.00 2015-11-04 17:52:37.250 308 12463.52 120.92 54574.93 88888.00 2015-11-04 17:52:37.375 308 12463.52 120.95 54574.93 88888.00 2015-11-04 17:52:37.500 308 12463.50 120.92 54574.88 88888.00 2015-11-04 17:52:37.625 308 12463.58 120.90 54574.82 88888.00 2015-11-04 17:52:37.750 308 12463.65 120.90 54574.82 88888.00 2015-11-04 17:52:37.875 308 12463.70 120.90 54574.82 88888.00 2015-11-04 17:52:38.000 308 12463.70 120.90 54574.82 88888.00 2015-11-04 17:52:38.125 308 12463.67 120.90 54574.85 88888.00 2015-11-04 17:52:38.250 308 12463.75 120.90 54574.85 88888.00 2015-11-04 17:52:38.375 308 12463.75 120.90 54574.82 88888.00 2015-11-04 17:52:38.500 308 12463.77 120.92 54574.82 88888.00 2015-11-04 17:52:38.625 308 12463.77 120.95 54574.82 88888.00 2015-11-04 17:52:38.750 308 12463.80 120.95 54574.82 88888.00 2015-11-04 17:52:38.875 308 12463.88 120.90 54574.82 88888.00 2015-11-04 17:52:39.000 308 12463.88 120.90 54574.78 88888.00 2015-11-04 17:52:39.125 308 12463.90 120.90 54574.82 88888.00 2015-11-04 17:52:39.250 308 12463.88 120.92 54574.80 88888.00 2015-11-04 17:52:39.375 308 12463.98 120.92 54574.80 88888.00 2015-11-04 17:52:39.500 308 12463.98 120.95 54574.80 88888.00 2015-11-04 17:52:39.625 308 12464.00 120.92 54574.82 88888.00 2015-11-04 17:52:39.750 308 12464.02 120.92 54574.80 88888.00 2015-11-04 17:52:39.875 308 12464.05 120.92 54574.78 88888.00 2015-11-04 17:52:40.000 308 12464.05 120.90 54574.75 88888.00 2015-11-04 17:52:40.125 308 12464.02 120.90 54574.78 88888.00 2015-11-04 17:52:40.250 308 12463.98 120.90 54574.78 88888.00 2015-11-04 17:52:40.375 308 12464.00 120.88 54574.80 88888.00 2015-11-04 17:52:40.500 308 12464.05 120.90 54574.78 88888.00 2015-11-04 17:52:40.625 308 12464.15 120.85 54574.78 88888.00 2015-11-04 17:52:40.750 308 12464.17 120.88 54574.78 88888.00 2015-11-04 17:52:40.875 308 12464.15 120.88 54574.78 88888.00 2015-11-04 17:52:41.000 308 12464.12 120.85 54574.75 88888.00 2015-11-04 17:52:41.125 308 12464.12 120.83 54574.78 88888.00 2015-11-04 17:52:41.250 308 12464.15 120.80 54574.78 88888.00 2015-11-04 17:52:41.375 308 12464.17 120.80 54574.78 88888.00 2015-11-04 17:52:41.500 308 12464.20 120.83 54574.75 88888.00 2015-11-04 17:52:41.625 308 12464.20 120.83 54574.78 88888.00 2015-11-04 17:52:41.750 308 12464.20 120.80 54574.75 88888.00 2015-11-04 17:52:41.875 308 12464.17 120.78 54574.75 88888.00 2015-11-04 17:52:42.000 308 12464.15 120.75 54574.78 88888.00 2015-11-04 17:52:42.125 308 12464.12 120.75 54574.75 88888.00 2015-11-04 17:52:42.250 308 12464.15 120.75 54574.75 88888.00 2015-11-04 17:52:42.375 308 12464.25 120.83 54574.75 88888.00 2015-11-04 17:52:42.500 308 12464.30 120.78 54574.75 88888.00 2015-11-04 17:52:42.625 308 12464.27 120.75 54574.75 88888.00 2015-11-04 17:52:42.750 308 12464.23 120.72 54574.75 88888.00 2015-11-04 17:52:42.875 308 12464.25 120.72 54574.78 88888.00 2015-11-04 17:52:43.000 308 12464.27 120.72 54574.78 88888.00 2015-11-04 17:52:43.125 308 12464.23 120.70 54574.75 88888.00 2015-11-04 17:52:43.250 308 12464.17 120.70 54574.78 88888.00 2015-11-04 17:52:43.375 308 12464.17 120.70 54574.78 88888.00 2015-11-04 17:52:43.500 308 12464.23 120.70 54574.78 88888.00 2015-11-04 17:52:43.625 308 12464.30 120.70 54574.78 88888.00 2015-11-04 17:52:43.750 308 12464.23 120.72 54574.78 88888.00 2015-11-04 17:52:43.875 308 12464.23 120.72 54574.75 88888.00 2015-11-04 17:52:44.000 308 12464.30 120.72 54574.75 88888.00 2015-11-04 17:52:44.125 308 12464.30 120.70 54574.75 88888.00 2015-11-04 17:52:44.250 308 12464.27 120.72 54574.72 88888.00 2015-11-04 17:52:44.375 308 12464.30 120.70 54574.75 88888.00 2015-11-04 17:52:44.500 308 12464.27 120.70 54574.75 88888.00 2015-11-04 17:52:44.625 308 12464.27 120.65 54574.75 88888.00 2015-11-04 17:52:44.750 308 12464.40 120.65 54574.70 88888.00 2015-11-04 17:52:44.875 308 12464.42 120.67 54574.62 88888.00 2015-11-04 17:52:45.000 308 12464.38 120.67 54574.62 88888.00 2015-11-04 17:52:45.125 308 12464.35 120.67 54574.62 88888.00 2015-11-04 17:52:45.250 308 12464.35 120.65 54574.65 88888.00 2015-11-04 17:52:45.375 308 12464.40 120.67 54574.65 88888.00 2015-11-04 17:52:45.500 308 12464.40 120.67 54574.68 88888.00 2015-11-04 17:52:45.625 308 12464.38 120.67 54574.68 88888.00 2015-11-04 17:52:45.750 308 12464.35 120.65 54574.65 88888.00 2015-11-04 17:52:45.875 308 12464.33 120.62 54574.65 88888.00 2015-11-04 17:52:46.000 308 12464.35 120.67 54574.65 88888.00 2015-11-04 17:52:46.125 308 12464.40 120.67 54574.65 88888.00 2015-11-04 17:52:46.250 308 12464.42 120.62 54574.70 88888.00 2015-11-04 17:52:46.375 308 12464.45 120.65 54574.72 88888.00 2015-11-04 17:52:46.500 308 12464.45 120.65 54574.72 88888.00 2015-11-04 17:52:46.625 308 12464.45 120.62 54574.72 88888.00 2015-11-04 17:52:46.750 308 12464.45 120.62 54574.70 88888.00 2015-11-04 17:52:46.875 308 12464.42 120.62 54574.70 88888.00 2015-11-04 17:52:47.000 308 12464.50 120.60 54574.70 88888.00 2015-11-04 17:52:47.125 308 12464.42 120.60 54574.68 88888.00 2015-11-04 17:52:47.250 308 12464.38 120.60 54574.68 88888.00 2015-11-04 17:52:47.375 308 12464.48 120.60 54574.68 88888.00 2015-11-04 17:52:47.500 308 12464.50 120.60 54574.70 88888.00 2015-11-04 17:52:47.625 308 12464.50 120.60 54574.68 88888.00 2015-11-04 17:52:47.750 308 12464.45 120.65 54574.68 88888.00 2015-11-04 17:52:47.875 308 12464.45 120.67 54574.68 88888.00 2015-11-04 17:52:48.000 308 12464.42 120.67 54574.70 88888.00 2015-11-04 17:52:48.125 308 12464.50 120.67 54574.70 88888.00 2015-11-04 17:52:48.250 308 12464.52 120.65 54574.68 88888.00 2015-11-04 17:52:48.375 308 12464.52 120.65 54574.68 88888.00 2015-11-04 17:52:48.500 308 12464.58 120.70 54574.68 88888.00 2015-11-04 17:52:48.625 308 12464.58 120.72 54574.68 88888.00 2015-11-04 17:52:48.750 308 12464.58 120.72 54574.68 88888.00 2015-11-04 17:52:48.875 308 12464.60 120.70 54574.70 88888.00 2015-11-04 17:52:49.000 308 12464.60 120.70 54574.68 88888.00 2015-11-04 17:52:49.125 308 12464.58 120.72 54574.68 88888.00 2015-11-04 17:52:49.250 308 12464.50 120.72 54574.68 88888.00 2015-11-04 17:52:49.375 308 12464.58 120.72 54574.70 88888.00 2015-11-04 17:52:49.500 308 12464.60 120.72 54574.70 88888.00 2015-11-04 17:52:49.625 308 12464.52 120.72 54574.70 88888.00 2015-11-04 17:52:49.750 308 12464.52 120.72 54574.68 88888.00 2015-11-04 17:52:49.875 308 12464.52 120.72 54574.70 88888.00 2015-11-04 17:52:50.000 308 12464.58 120.75 54574.68 88888.00 2015-11-04 17:52:50.125 308 12464.58 120.75 54574.68 88888.00 2015-11-04 17:52:50.250 308 12464.60 120.72 54574.70 88888.00 2015-11-04 17:52:50.375 308 12464.60 120.75 54574.68 88888.00 2015-11-04 17:52:50.500 308 12464.58 120.75 54574.68 88888.00 2015-11-04 17:52:50.625 308 12464.58 120.75 54574.68 88888.00 2015-11-04 17:52:50.750 308 12464.58 120.75 54574.68 88888.00 2015-11-04 17:52:50.875 308 12464.60 120.75 54574.70 88888.00 2015-11-04 17:52:51.000 308 12464.58 120.78 54574.68 88888.00 2015-11-04 17:52:51.125 308 12464.60 120.80 54574.68 88888.00 2015-11-04 17:52:51.250 308 12464.58 120.78 54574.68 88888.00 2015-11-04 17:52:51.375 308 12464.55 120.80 54574.68 88888.00 2015-11-04 17:52:51.500 308 12464.55 120.85 54574.68 88888.00 2015-11-04 17:52:51.625 308 12464.60 120.83 54574.68 88888.00 2015-11-04 17:52:51.750 308 12464.60 120.80 54574.68 88888.00 2015-11-04 17:52:51.875 308 12464.58 120.83 54574.70 88888.00 2015-11-04 17:52:52.000 308 12464.62 120.83 54574.68 88888.00 2015-11-04 17:52:52.125 308 12464.58 120.85 54574.68 88888.00 2015-11-04 17:52:52.250 308 12464.50 120.85 54574.70 88888.00 2015-11-04 17:52:52.375 308 12464.48 120.88 54574.65 88888.00 2015-11-04 17:52:52.500 308 12464.50 120.85 54574.68 88888.00 2015-11-04 17:52:52.625 308 12464.60 120.85 54574.68 88888.00 2015-11-04 17:52:52.750 308 12464.65 120.85 54574.70 88888.00 2015-11-04 17:52:52.875 308 12464.70 120.85 54574.70 88888.00 2015-11-04 17:52:53.000 308 12464.62 120.80 54574.70 88888.00 2015-11-04 17:52:53.125 308 12464.58 120.80 54574.70 88888.00 2015-11-04 17:52:53.250 308 12464.55 120.83 54574.72 88888.00 2015-11-04 17:52:53.375 308 12464.52 120.85 54574.70 88888.00 2015-11-04 17:52:53.500 308 12464.48 120.85 54574.70 88888.00 2015-11-04 17:52:53.625 308 12464.50 120.90 54574.72 88888.00 2015-11-04 17:52:53.750 308 12464.50 120.90 54574.72 88888.00 2015-11-04 17:52:53.875 308 12464.45 120.88 54574.72 88888.00 2015-11-04 17:52:54.000 308 12464.45 120.92 54574.72 88888.00 2015-11-04 17:52:54.125 308 12464.45 120.92 54574.72 88888.00 2015-11-04 17:52:54.250 308 12464.40 120.95 54574.72 88888.00 2015-11-04 17:52:54.375 308 12464.45 120.95 54574.72 88888.00 2015-11-04 17:52:54.500 308 12464.45 120.95 54574.72 88888.00 2015-11-04 17:52:54.625 308 12464.50 121.00 54574.72 88888.00 2015-11-04 17:52:54.750 308 12464.52 121.03 54574.72 88888.00 2015-11-04 17:52:54.875 308 12464.50 121.03 54574.75 88888.00 2015-11-04 17:52:55.000 308 12464.42 121.03 54574.72 88888.00 2015-11-04 17:52:55.125 308 12464.42 121.03 54574.72 88888.00 2015-11-04 17:52:55.250 308 12464.38 121.08 54574.75 88888.00 2015-11-04 17:52:55.375 308 12464.38 121.10 54574.75 88888.00 2015-11-04 17:52:55.500 308 12464.35 121.05 54574.72 88888.00 2015-11-04 17:52:55.625 308 12464.42 121.08 54574.72 88888.00 2015-11-04 17:52:55.750 308 12464.42 121.10 54574.75 88888.00 2015-11-04 17:52:55.875 308 12464.40 121.10 54574.75 88888.00 2015-11-04 17:52:56.000 308 12464.30 121.12 54574.78 88888.00 2015-11-04 17:52:56.125 308 12464.30 121.12 54574.80 88888.00 2015-11-04 17:52:56.250 308 12464.35 121.15 54574.80 88888.00 2015-11-04 17:52:56.375 308 12464.38 121.15 54574.80 88888.00 2015-11-04 17:52:56.500 308 12464.40 121.17 54574.80 88888.00 2015-11-04 17:52:56.625 308 12464.33 121.17 54574.80 88888.00 2015-11-04 17:52:56.750 308 12464.23 121.20 54574.82 88888.00 2015-11-04 17:52:56.875 308 12464.25 121.22 54574.82 88888.00 2015-11-04 17:52:57.000 308 12464.30 121.22 54574.82 88888.00 2015-11-04 17:52:57.125 308 12464.25 121.25 54574.80 88888.00 2015-11-04 17:52:57.250 308 12464.23 121.28 54574.82 88888.00 2015-11-04 17:52:57.375 308 12464.17 121.28 54574.85 88888.00 2015-11-04 17:52:57.500 308 12464.15 121.30 54574.88 88888.00 2015-11-04 17:52:57.625 308 12464.12 121.25 54574.85 88888.00 2015-11-04 17:52:57.750 308 12464.12 121.28 54574.88 88888.00 2015-11-04 17:52:57.875 308 12464.15 121.33 54574.88 88888.00 2015-11-04 17:52:58.000 308 12464.12 121.35 54574.90 88888.00 2015-11-04 17:52:58.125 308 12464.08 121.35 54574.90 88888.00 2015-11-04 17:52:58.250 308 12463.98 121.33 54574.93 88888.00 2015-11-04 17:52:58.375 308 12463.90 121.35 54574.93 88888.00 2015-11-04 17:52:58.500 308 12463.90 121.38 54574.95 88888.00 2015-11-04 17:52:58.625 308 12463.95 121.38 54574.95 88888.00 2015-11-04 17:52:58.750 308 12463.92 121.40 54574.95 88888.00 2015-11-04 17:52:58.875 308 12463.92 121.40 54574.95 88888.00 2015-11-04 17:52:59.000 308 12463.85 121.40 54574.95 88888.00 2015-11-04 17:52:59.125 308 12463.77 121.42 54574.95 88888.00 2015-11-04 17:52:59.250 308 12463.70 121.38 54574.97 88888.00 2015-11-04 17:52:59.375 308 12463.75 121.38 54575.00 88888.00 2015-11-04 17:52:59.500 308 12463.75 121.45 54574.97 88888.00 2015-11-04 17:52:59.625 308 12463.65 121.50 54574.97 88888.00 2015-11-04 17:52:59.750 308 12463.55 121.50 54575.00 88888.00 2015-11-04 17:52:59.875 308 12463.58 121.47 54575.03 88888.00 2015-11-04 17:53:00.000 308 12463.62 121.47 54575.03 88888.00 2015-11-04 17:53:00.125 308 12463.58 121.47 54575.03 88888.00 2015-11-04 17:53:00.250 308 12463.50 121.42 54575.03 88888.00 2015-11-04 17:53:00.375 308 12463.52 121.45 54575.07 88888.00 2015-11-04 17:53:00.500 308 12463.48 121.45 54575.07 88888.00 2015-11-04 17:53:00.625 308 12463.40 121.45 54575.07 88888.00 2015-11-04 17:53:00.750 308 12463.42 121.55 54575.10 88888.00 2015-11-04 17:53:00.875 308 12463.38 121.55 54575.10 88888.00 2015-11-04 17:53:01.000 308 12463.35 121.53 54575.10 88888.00 2015-11-04 17:53:01.125 308 12463.40 121.62 54575.28 88888.00 2015-11-04 17:53:01.250 308 12463.38 121.62 54575.30 88888.00 2015-11-04 17:53:01.375 308 12463.38 121.60 54575.28 88888.00 2015-11-04 17:53:01.500 308 12463.35 121.60 54575.30 88888.00 2015-11-04 17:53:01.625 308 12463.33 121.60 54575.32 88888.00 2015-11-04 17:53:01.750 308 12463.25 121.60 54575.32 88888.00 2015-11-04 17:53:01.875 308 12463.17 121.58 54575.32 88888.00 2015-11-04 17:53:02.000 308 12463.23 121.58 54575.35 88888.00 2015-11-04 17:53:02.125 308 12463.20 121.47 54575.18 88888.00 2015-11-04 17:53:02.250 308 12463.20 121.45 54575.18 88888.00 2015-11-04 17:53:02.375 308 12463.15 121.47 54575.18 88888.00 2015-11-04 17:53:02.500 308 12463.15 121.50 54575.20 88888.00 2015-11-04 17:53:02.625 308 12463.15 121.50 54575.20 88888.00 2015-11-04 17:53:02.750 308 12463.10 121.50 54575.22 88888.00 2015-11-04 17:53:02.875 308 12463.02 121.47 54575.22 88888.00 2015-11-04 17:53:03.000 308 12463.00 121.45 54575.22 88888.00 2015-11-04 17:53:03.125 308 12463.00 121.40 54575.22 88888.00 2015-11-04 17:53:03.250 308 12462.95 121.42 54575.25 88888.00 2015-11-04 17:53:03.375 308 12463.05 121.40 54575.30 88888.00 2015-11-04 17:53:03.500 308 12463.02 121.42 54575.30 88888.00 2015-11-04 17:53:03.625 308 12462.98 121.40 54575.28 88888.00 2015-11-04 17:53:03.750 308 12462.92 121.38 54575.30 88888.00 2015-11-04 17:53:03.875 308 12462.92 121.40 54575.30 88888.00 2015-11-04 17:53:04.000 308 12462.92 121.45 54575.28 88888.00 2015-11-04 17:53:04.125 308 12462.95 121.47 54575.22 88888.00 2015-11-04 17:53:04.250 308 12462.95 121.42 54575.30 88888.00 2015-11-04 17:53:04.375 308 12462.90 121.45 54575.30 88888.00 2015-11-04 17:53:04.500 308 12462.85 121.42 54575.30 88888.00 2015-11-04 17:53:04.625 308 12462.85 121.42 54575.30 88888.00 2015-11-04 17:53:04.750 308 12462.88 121.40 54575.30 88888.00 2015-11-04 17:53:04.875 308 12462.88 121.38 54575.30 88888.00 2015-11-04 17:53:05.000 308 12462.88 121.35 54575.28 88888.00 2015-11-04 17:53:05.125 308 12462.95 121.35 54575.28 88888.00 2015-11-04 17:53:05.250 308 12462.95 121.35 54575.32 88888.00 2015-11-04 17:53:05.375 308 12463.02 121.35 54575.32 88888.00 2015-11-04 17:53:05.500 308 12463.02 121.33 54575.32 88888.00 2015-11-04 17:53:05.625 308 12462.98 121.30 54575.30 88888.00 2015-11-04 17:53:05.750 308 12462.98 121.30 54575.30 88888.00 2015-11-04 17:53:05.875 308 12462.92 121.28 54575.28 88888.00 2015-11-04 17:53:06.000 308 12462.90 121.22 54575.25 88888.00 2015-11-04 17:53:06.125 308 12462.90 121.25 54575.28 88888.00 2015-11-04 17:53:06.250 308 12462.90 121.22 54575.32 88888.00 2015-11-04 17:53:06.375 308 12462.98 121.22 54575.32 88888.00 2015-11-04 17:53:06.500 308 12463.00 121.20 54575.32 88888.00 2015-11-04 17:53:06.625 308 12463.02 121.22 54575.32 88888.00 2015-11-04 17:53:06.750 308 12463.02 121.20 54575.32 88888.00 2015-11-04 17:53:06.875 308 12463.02 121.25 54575.32 88888.00 2015-11-04 17:53:07.000 308 12463.05 121.22 54575.30 88888.00 2015-11-04 17:53:07.125 308 12463.08 121.22 54575.30 88888.00 2015-11-04 17:53:07.250 308 12463.10 121.17 54575.30 88888.00 2015-11-04 17:53:07.375 308 12463.17 121.22 54575.30 88888.00 2015-11-04 17:53:07.500 308 12463.17 121.22 54575.32 88888.00 2015-11-04 17:53:07.625 308 12463.20 121.25 54575.32 88888.00 2015-11-04 17:53:07.750 308 12463.23 121.20 54575.32 88888.00 2015-11-04 17:53:07.875 308 12463.17 121.17 54575.32 88888.00 2015-11-04 17:53:08.000 308 12463.20 121.17 54575.32 88888.00 2015-11-04 17:53:08.125 308 12463.30 121.17 54575.35 88888.00 2015-11-04 17:53:08.250 308 12463.27 121.17 54575.30 88888.00 2015-11-04 17:53:08.375 308 12463.33 121.17 54575.28 88888.00 2015-11-04 17:53:08.500 308 12463.30 121.17 54575.30 88888.00 2015-11-04 17:53:08.625 308 12463.30 121.15 54575.32 88888.00 2015-11-04 17:53:08.750 308 12463.35 121.15 54575.30 88888.00 2015-11-04 17:53:08.875 308 12463.45 121.17 54575.30 88888.00 2015-11-04 17:53:09.000 308 12463.45 121.17 54575.30 88888.00 2015-11-04 17:53:09.125 308 12463.45 121.20 54575.30 88888.00 2015-11-04 17:53:09.250 308 12463.45 121.22 54575.28 88888.00 2015-11-04 17:53:09.375 308 12463.48 121.20 54575.25 88888.00 2015-11-04 17:53:09.500 308 12463.45 121.20 54575.28 88888.00 2015-11-04 17:53:09.625 308 12463.45 121.20 54575.28 88888.00 2015-11-04 17:53:09.750 308 12463.52 121.22 54575.28 88888.00 2015-11-04 17:53:09.875 308 12463.52 121.20 54575.28 88888.00 2015-11-04 17:53:10.000 308 12463.58 121.20 54575.25 88888.00 2015-11-04 17:53:10.125 308 12463.60 121.20 54575.28 88888.00 2015-11-04 17:53:10.250 308 12463.67 121.17 54575.28 88888.00 2015-11-04 17:53:10.375 308 12463.77 121.12 54575.25 88888.00 2015-11-04 17:53:10.500 308 12463.75 121.12 54575.28 88888.00 2015-11-04 17:53:10.625 308 12463.77 121.10 54575.25 88888.00 2015-11-04 17:53:10.750 308 12463.83 121.15 54575.28 88888.00 2015-11-04 17:53:10.875 308 12463.88 121.17 54575.28 88888.00 2015-11-04 17:53:11.000 308 12463.85 121.20 54575.28 88888.00 2015-11-04 17:53:11.125 308 12463.85 121.20 54575.28 88888.00 2015-11-04 17:53:11.250 308 12463.88 121.22 54575.28 88888.00 2015-11-04 17:53:11.375 308 12463.95 121.25 54575.28 88888.00 2015-11-04 17:53:11.500 308 12463.98 121.25 54575.28 88888.00 2015-11-04 17:53:11.625 308 12463.98 121.25 54575.28 88888.00 2015-11-04 17:53:11.750 308 12463.98 121.28 54575.28 88888.00 2015-11-04 17:53:11.875 308 12464.00 121.35 54575.25 88888.00 2015-11-04 17:53:12.000 308 12464.00 121.35 54575.25 88888.00 2015-11-04 17:53:12.125 308 12464.00 121.33 54575.25 88888.00 2015-11-04 17:53:12.250 308 12464.00 121.28 54575.25 88888.00 2015-11-04 17:53:12.375 308 12464.05 121.30 54575.22 88888.00 2015-11-04 17:53:12.500 308 12464.12 121.30 54575.22 88888.00 2015-11-04 17:53:12.625 308 12464.15 121.30 54575.22 88888.00 2015-11-04 17:53:12.750 308 12464.08 121.33 54575.25 88888.00 2015-11-04 17:53:12.875 308 12464.08 121.35 54575.25 88888.00 2015-11-04 17:53:13.000 308 12464.05 121.35 54575.25 88888.00 2015-11-04 17:53:13.125 308 12464.05 121.35 54575.25 88888.00 2015-11-04 17:53:13.250 308 12464.05 121.35 54575.25 88888.00 2015-11-04 17:53:13.375 308 12464.12 121.38 54575.25 88888.00 2015-11-04 17:53:13.500 308 12464.20 121.38 54575.22 88888.00 2015-11-04 17:53:13.625 308 12464.23 121.40 54575.25 88888.00 2015-11-04 17:53:13.750 308 12464.12 121.45 54575.25 88888.00 2015-11-04 17:53:13.875 308 12464.15 121.53 54575.25 88888.00 2015-11-04 17:53:14.000 308 12464.17 121.53 54575.22 88888.00 2015-11-04 17:53:14.125 308 12464.17 121.53 54575.25 88888.00 2015-11-04 17:53:14.250 308 12464.10 121.53 54575.28 88888.00 2015-11-04 17:53:14.375 308 12464.15 121.55 54575.25 88888.00 2015-11-04 17:53:14.500 308 12464.17 121.58 54575.25 88888.00 2015-11-04 17:53:14.625 308 12464.20 121.60 54575.22 88888.00 2015-11-04 17:53:14.750 308 12464.20 121.62 54575.25 88888.00 2015-11-04 17:53:14.875 308 12464.17 121.60 54575.25 88888.00 2015-11-04 17:53:15.000 308 12464.25 121.60 54575.20 88888.00 2015-11-04 17:53:15.125 308 12464.33 121.62 54575.25 88888.00 2015-11-04 17:53:15.250 308 12464.23 121.67 54575.28 88888.00 2015-11-04 17:53:15.375 308 12464.17 121.70 54575.28 88888.00 2015-11-04 17:53:15.500 308 12464.17 121.72 54575.25 88888.00 2015-11-04 17:53:15.625 308 12464.17 121.78 54575.28 88888.00 2015-11-04 17:53:15.750 308 12464.23 121.80 54575.30 88888.00 2015-11-04 17:53:15.875 308 12464.20 121.78 54575.28 88888.00 2015-11-04 17:53:16.000 308 12464.15 121.75 54575.25 88888.00 2015-11-04 17:53:16.125 308 12464.12 121.78 54575.28 88888.00 2015-11-04 17:53:16.250 308 12464.10 121.80 54575.30 88888.00 2015-11-04 17:53:16.375 308 12464.12 121.80 54575.32 88888.00 2015-11-04 17:53:16.500 308 12464.10 121.83 54575.32 88888.00 2015-11-04 17:53:16.625 308 12464.08 121.83 54575.32 88888.00 2015-11-04 17:53:16.750 308 12464.08 121.85 54575.30 88888.00 2015-11-04 17:53:16.875 308 12464.15 121.85 54575.30 88888.00 2015-11-04 17:53:17.000 308 12464.15 121.85 54575.30 88888.00 2015-11-04 17:53:17.125 308 12464.17 121.88 54575.30 88888.00 2015-11-04 17:53:17.250 308 12464.20 121.88 54575.30 88888.00 2015-11-04 17:53:17.375 308 12464.15 121.92 54575.32 88888.00 2015-11-04 17:53:17.500 308 12464.05 121.92 54575.32 88888.00 2015-11-04 17:53:17.625 308 12464.05 121.90 54575.32 88888.00 2015-11-04 17:53:17.750 308 12464.08 121.95 54575.30 88888.00 2015-11-04 17:53:17.875 308 12464.10 121.97 54575.32 88888.00 2015-11-04 17:53:18.000 308 12464.05 122.00 54575.35 88888.00 2015-11-04 17:53:18.125 308 12463.98 122.00 54575.35 88888.00 2015-11-04 17:53:18.250 308 12463.98 122.00 54575.38 88888.00 2015-11-04 17:53:18.375 308 12464.02 122.00 54575.38 88888.00 2015-11-04 17:53:18.500 308 12463.98 121.95 54575.40 88888.00 2015-11-04 17:53:18.625 308 12463.90 121.92 54575.38 88888.00 2015-11-04 17:53:18.750 308 12463.88 121.97 54575.40 88888.00 2015-11-04 17:53:18.875 308 12463.85 122.00 54575.43 88888.00 2015-11-04 17:53:19.000 308 12463.88 122.03 54575.45 88888.00 2015-11-04 17:53:19.125 308 12463.90 122.00 54575.45 88888.00 2015-11-04 17:53:19.250 308 12463.88 121.95 54575.45 88888.00 2015-11-04 17:53:19.375 308 12463.83 121.90 54575.45 88888.00 2015-11-04 17:53:19.500 308 12463.73 121.88 54575.45 88888.00 2015-11-04 17:53:19.625 308 12463.73 121.85 54575.45 88888.00 2015-11-04 17:53:19.750 308 12463.70 121.88 54575.45 88888.00 2015-11-04 17:53:19.875 308 12463.65 121.90 54575.45 88888.00 2015-11-04 17:53:20.000 308 12463.60 121.90 54575.43 88888.00 2015-11-04 17:53:20.125 308 12463.65 121.90 54575.45 88888.00 2015-11-04 17:53:20.250 308 12463.67 121.92 54575.47 88888.00 2015-11-04 17:53:20.375 308 12463.67 121.95 54575.45 88888.00 2015-11-04 17:53:20.500 308 12463.67 121.95 54575.45 88888.00 2015-11-04 17:53:20.625 308 12463.65 121.95 54575.47 88888.00 2015-11-04 17:53:20.750 308 12463.58 121.95 54575.50 88888.00 2015-11-04 17:53:20.875 308 12463.58 121.95 54575.53 88888.00 2015-11-04 17:53:21.000 308 12463.60 121.90 54575.47 88888.00 2015-11-04 17:53:21.125 308 12463.55 121.92 54575.50 88888.00 2015-11-04 17:53:21.250 308 12463.45 121.97 54575.53 88888.00 2015-11-04 17:53:21.375 308 12463.42 122.00 54575.53 88888.00 2015-11-04 17:53:21.500 308 12463.45 122.00 54575.53 88888.00 2015-11-04 17:53:21.625 308 12463.58 122.03 54575.53 88888.00 2015-11-04 17:53:21.750 308 12463.50 122.03 54575.57 88888.00 2015-11-04 17:53:21.875 308 12463.42 122.05 54575.55 88888.00 2015-11-04 17:53:22.000 308 12463.40 122.03 54575.55 88888.00 2015-11-04 17:53:22.125 308 12463.40 122.05 54575.57 88888.00 2015-11-04 17:53:22.250 308 12463.35 122.03 54575.55 88888.00 2015-11-04 17:53:22.375 308 12463.30 122.08 54575.55 88888.00 2015-11-04 17:53:22.500 308 12463.23 122.10 54575.57 88888.00 2015-11-04 17:53:22.625 308 12463.23 122.12 54575.60 88888.00 2015-11-04 17:53:22.750 308 12463.23 122.12 54575.57 88888.00 2015-11-04 17:53:22.875 308 12463.23 122.15 54575.55 88888.00 2015-11-04 17:53:23.000 308 12463.20 122.17 54575.55 88888.00 2015-11-04 17:53:23.125 308 12463.20 122.20 54575.57 88888.00 2015-11-04 17:53:23.250 308 12463.20 122.20 54575.60 88888.00 2015-11-04 17:53:23.375 308 12463.20 122.20 54575.60 88888.00 2015-11-04 17:53:23.500 308 12463.15 122.20 54575.62 88888.00 2015-11-04 17:53:23.625 308 12463.12 122.25 54575.62 88888.00 2015-11-04 17:53:23.750 308 12463.10 122.25 54575.62 88888.00 2015-11-04 17:53:23.875 308 12463.08 122.22 54575.62 88888.00 2015-11-04 17:53:24.000 308 12463.05 122.25 54575.65 88888.00 2015-11-04 17:53:24.125 308 12463.08 122.30 54575.62 88888.00 2015-11-04 17:53:24.250 308 12463.05 122.28 54575.65 88888.00 2015-11-04 17:53:24.375 308 12463.00 122.25 54575.62 88888.00 2015-11-04 17:53:24.500 308 12462.98 122.28 54575.62 88888.00 2015-11-04 17:53:24.625 308 12462.95 122.30 54575.62 88888.00 2015-11-04 17:53:24.750 308 12462.88 122.33 54575.68 88888.00 2015-11-04 17:53:24.875 308 12462.85 122.33 54575.65 88888.00 2015-11-04 17:53:25.000 308 12462.80 122.30 54575.62 88888.00 2015-11-04 17:53:25.125 308 12462.80 122.33 54575.62 88888.00 2015-11-04 17:53:25.250 308 12462.80 122.35 54575.65 88888.00 2015-11-04 17:53:25.375 308 12462.83 122.35 54575.65 88888.00 2015-11-04 17:53:25.500 308 12462.75 122.35 54575.65 88888.00 2015-11-04 17:53:25.625 308 12462.73 122.40 54575.65 88888.00 2015-11-04 17:53:25.750 308 12462.73 122.40 54575.68 88888.00 2015-11-04 17:53:25.875 308 12462.62 122.40 54575.70 88888.00 2015-11-04 17:53:26.000 308 12462.55 122.40 54575.70 88888.00 2015-11-04 17:53:26.125 308 12462.50 122.42 54575.70 88888.00 2015-11-04 17:53:26.250 308 12462.48 122.42 54575.72 88888.00 2015-11-04 17:53:26.375 308 12462.58 122.45 54575.68 88888.00 2015-11-04 17:53:26.500 308 12462.52 122.47 54575.70 88888.00 2015-11-04 17:53:26.625 308 12462.48 122.50 54575.70 88888.00 2015-11-04 17:53:26.750 308 12462.45 122.53 54575.72 88888.00 2015-11-04 17:53:26.875 308 12462.40 122.53 54575.75 88888.00 2015-11-04 17:53:27.000 308 12462.38 122.58 54575.75 88888.00 2015-11-04 17:53:27.125 308 12462.33 122.55 54575.72 88888.00 2015-11-04 17:53:27.250 308 12462.23 122.58 54575.75 88888.00 2015-11-04 17:53:27.375 308 12462.17 122.62 54575.75 88888.00 2015-11-04 17:53:27.500 308 12462.20 122.62 54575.75 88888.00 2015-11-04 17:53:27.625 308 12462.27 122.65 54575.72 88888.00 2015-11-04 17:53:27.750 308 12462.20 122.62 54575.72 88888.00 2015-11-04 17:53:27.875 308 12462.12 122.62 54575.72 88888.00 2015-11-04 17:53:28.000 308 12462.10 122.70 54575.75 88888.00 2015-11-04 17:53:28.125 308 12462.10 122.72 54575.75 88888.00 2015-11-04 17:53:28.250 308 12462.08 122.75 54575.78 88888.00 2015-11-04 17:53:28.375 308 12462.05 122.78 54575.80 88888.00 2015-11-04 17:53:28.500 308 12461.95 122.78 54575.78 88888.00 2015-11-04 17:53:28.625 308 12461.85 122.80 54575.75 88888.00 2015-11-04 17:53:28.750 308 12461.92 122.80 54575.78 88888.00 2015-11-04 17:53:28.875 308 12461.95 122.83 54575.80 88888.00 2015-11-04 17:53:29.000 308 12461.88 122.88 54575.80 88888.00 2015-11-04 17:53:29.125 308 12461.85 122.90 54575.80 88888.00 2015-11-04 17:53:29.250 308 12461.80 122.90 54575.80 88888.00 2015-11-04 17:53:29.375 308 12461.80 122.92 54575.80 88888.00 2015-11-04 17:53:29.500 308 12461.73 123.00 54575.80 88888.00 2015-11-04 17:53:29.625 308 12461.73 123.00 54575.80 88888.00 2015-11-04 17:53:29.750 308 12461.77 123.00 54575.80 88888.00 2015-11-04 17:53:29.875 308 12461.77 123.03 54575.75 88888.00 2015-11-04 17:53:30.000 308 12461.70 123.08 54575.78 88888.00 2015-11-04 17:53:30.125 308 12461.62 123.12 54575.80 88888.00 2015-11-04 17:53:30.250 308 12461.65 123.15 54575.80 88888.00 2015-11-04 17:53:30.375 308 12461.62 123.15 54575.80 88888.00 2015-11-04 17:53:30.500 308 12461.60 123.15 54575.82 88888.00 2015-11-04 17:53:30.625 308 12461.52 123.17 54575.80 88888.00 2015-11-04 17:53:30.750 308 12461.52 123.22 54575.80 88888.00 2015-11-04 17:53:30.875 308 12461.52 123.20 54575.80 88888.00 2015-11-04 17:53:31.000 308 12461.48 123.20 54575.80 88888.00 2015-11-04 17:53:31.125 308 12461.45 123.22 54575.80 88888.00 2015-11-04 17:53:31.250 308 12461.42 123.25 54575.82 88888.00 2015-11-04 17:53:31.375 308 12461.45 123.28 54575.82 88888.00 2015-11-04 17:53:31.500 308 12461.45 123.33 54575.80 88888.00 2015-11-04 17:53:31.625 308 12461.45 123.38 54575.82 88888.00 2015-11-04 17:53:31.750 308 12461.48 123.38 54575.80 88888.00 2015-11-04 17:53:31.875 308 12461.40 123.42 54575.78 88888.00 2015-11-04 17:53:32.000 308 12461.35 123.45 54575.78 88888.00 2015-11-04 17:53:32.125 308 12461.38 123.47 54575.80 88888.00 2015-11-04 17:53:32.250 308 12461.35 123.53 54575.80 88888.00 2015-11-04 17:53:32.375 308 12461.30 123.58 54575.82 88888.00 2015-11-04 17:53:32.500 308 12461.25 123.62 54575.80 88888.00 2015-11-04 17:53:32.625 308 12461.23 123.65 54575.80 88888.00 2015-11-04 17:53:32.750 308 12461.23 123.67 54575.82 88888.00 2015-11-04 17:53:32.875 308 12461.20 123.70 54575.82 88888.00 2015-11-04 17:53:33.000 308 12461.17 123.70 54575.80 88888.00 2015-11-04 17:53:33.125 308 12461.12 123.72 54575.80 88888.00 2015-11-04 17:53:33.250 308 12461.05 123.75 54575.78 88888.00 2015-11-04 17:53:33.375 308 12461.05 123.78 54575.78 88888.00 2015-11-04 17:53:33.500 308 12461.05 123.78 54575.80 88888.00 2015-11-04 17:53:33.625 308 12461.08 123.78 54575.80 88888.00 2015-11-04 17:53:33.750 308 12461.02 123.83 54575.82 88888.00 2015-11-04 17:53:33.875 308 12460.95 123.85 54575.82 88888.00 2015-11-04 17:53:34.000 308 12460.95 123.85 54575.80 88888.00 2015-11-04 17:53:34.125 308 12460.95 123.88 54575.82 88888.00 2015-11-04 17:53:34.250 308 12460.85 123.88 54575.82 88888.00 2015-11-04 17:53:34.375 308 12460.85 123.90 54575.85 88888.00 2015-11-04 17:53:34.500 308 12460.88 123.92 54575.82 88888.00 2015-11-04 17:53:34.625 308 12460.85 123.95 54575.80 88888.00 2015-11-04 17:53:34.750 308 12460.83 124.00 54575.80 88888.00 2015-11-04 17:53:34.875 308 12460.83 124.00 54575.80 88888.00 2015-11-04 17:53:35.000 308 12460.83 123.97 54575.75 88888.00 2015-11-04 17:53:35.125 308 12460.80 123.97 54575.78 88888.00 2015-11-04 17:53:35.250 308 12460.75 123.97 54575.80 88888.00 2015-11-04 17:53:35.375 308 12460.80 123.97 54575.80 88888.00 2015-11-04 17:53:35.500 308 12460.83 123.97 54575.80 88888.00 2015-11-04 17:53:35.625 308 12460.83 124.00 54575.78 88888.00 2015-11-04 17:53:35.750 308 12460.80 123.97 54575.78 88888.00 2015-11-04 17:53:35.875 308 12460.77 124.00 54575.80 88888.00 2015-11-04 17:53:36.000 308 12460.77 124.03 54575.80 88888.00 2015-11-04 17:53:36.125 308 12460.77 124.05 54575.80 88888.00 2015-11-04 17:53:36.250 308 12460.75 124.03 54575.80 88888.00 2015-11-04 17:53:36.375 308 12460.77 124.05 54575.80 88888.00 2015-11-04 17:53:36.500 308 12460.80 124.08 54575.75 88888.00 2015-11-04 17:53:36.625 308 12460.85 124.08 54575.78 88888.00 2015-11-04 17:53:36.750 308 12460.80 124.05 54575.75 88888.00 2015-11-04 17:53:36.875 308 12460.77 124.05 54575.75 88888.00 2015-11-04 17:53:37.000 308 12460.77 124.10 54575.75 88888.00 2015-11-04 17:53:37.125 308 12460.77 124.12 54575.72 88888.00 2015-11-04 17:53:37.250 308 12460.73 124.12 54575.72 88888.00 2015-11-04 17:53:37.375 308 12460.80 124.15 54575.72 88888.00 2015-11-04 17:53:37.500 308 12460.80 124.12 54575.70 88888.00 2015-11-04 17:53:37.625 308 12460.75 124.10 54575.72 88888.00 2015-11-04 17:53:37.750 308 12460.77 124.12 54575.72 88888.00 2015-11-04 17:53:37.875 308 12460.77 124.15 54575.70 88888.00 2015-11-04 17:53:38.000 308 12460.80 124.17 54575.65 88888.00 2015-11-04 17:53:38.125 308 12460.83 124.17 54575.65 88888.00 2015-11-04 17:53:38.250 308 12460.77 124.15 54575.68 88888.00 2015-11-04 17:53:38.375 308 12460.77 124.17 54575.68 88888.00 2015-11-04 17:53:38.500 308 12460.80 124.17 54575.68 88888.00 2015-11-04 17:53:38.625 308 12460.85 124.17 54575.65 88888.00 2015-11-04 17:53:38.750 308 12460.90 124.17 54575.60 88888.00 2015-11-04 17:53:38.875 308 12460.90 124.17 54575.62 88888.00 2015-11-04 17:53:39.000 308 12460.85 124.22 54575.62 88888.00 2015-11-04 17:53:39.125 308 12460.85 124.22 54575.62 88888.00 2015-11-04 17:53:39.250 308 12460.90 124.20 54575.65 88888.00 2015-11-04 17:53:39.375 308 12460.98 124.22 54575.62 88888.00 2015-11-04 17:53:39.500 308 12461.05 124.22 54575.62 88888.00 2015-11-04 17:53:39.625 308 12460.98 124.20 54575.60 88888.00 2015-11-04 17:53:39.750 308 12460.92 124.17 54575.60 88888.00 2015-11-04 17:53:39.875 308 12460.95 124.22 54575.57 88888.00 2015-11-04 17:53:40.000 308 12461.02 124.25 54575.57 88888.00 2015-11-04 17:53:40.125 308 12461.02 124.25 54575.60 88888.00 2015-11-04 17:53:40.250 308 12460.98 124.25 54575.57 88888.00 2015-11-04 17:53:40.375 308 12460.98 124.30 54575.55 88888.00 2015-11-04 17:53:40.500 308 12461.02 124.33 54575.57 88888.00 2015-11-04 17:53:40.625 308 12461.08 124.33 54575.55 88888.00 2015-11-04 17:53:40.750 308 12461.12 124.33 54575.57 88888.00 2015-11-04 17:53:40.875 308 12461.15 124.33 54575.55 88888.00 2015-11-04 17:53:41.000 308 12461.15 124.33 54575.55 88888.00 2015-11-04 17:53:41.125 308 12461.15 124.33 54575.55 88888.00 2015-11-04 17:53:41.250 308 12461.17 124.30 54575.53 88888.00 2015-11-04 17:53:41.375 308 12461.27 124.30 54575.53 88888.00 2015-11-04 17:53:41.500 308 12461.30 124.33 54575.50 88888.00 2015-11-04 17:53:41.625 308 12461.42 124.33 54575.53 88888.00 2015-11-04 17:53:41.750 308 12461.38 124.38 54575.53 88888.00 2015-11-04 17:53:41.875 308 12461.30 124.35 54575.47 88888.00 2015-11-04 17:53:42.000 308 12461.30 124.38 54575.45 88888.00 2015-11-04 17:53:42.125 308 12461.33 124.38 54575.43 88888.00 2015-11-04 17:53:42.250 308 12461.33 124.38 54575.45 88888.00 2015-11-04 17:53:42.375 308 12461.35 124.38 54575.43 88888.00 2015-11-04 17:53:42.500 308 12461.35 124.40 54575.40 88888.00 2015-11-04 17:53:42.625 308 12461.40 124.40 54575.35 88888.00 2015-11-04 17:53:42.750 308 12461.40 124.42 54575.35 88888.00 2015-11-04 17:53:42.875 308 12461.50 124.42 54575.32 88888.00 2015-11-04 17:53:43.000 308 12461.58 124.47 54575.32 88888.00 2015-11-04 17:53:43.125 308 12461.55 124.50 54575.38 88888.00 2015-11-04 17:53:43.250 308 12461.55 124.50 54575.35 88888.00 2015-11-04 17:53:43.375 308 12461.58 124.50 54575.32 88888.00 2015-11-04 17:53:43.500 308 12461.55 124.53 54575.32 88888.00 2015-11-04 17:53:43.625 308 12461.55 124.55 54575.32 88888.00 2015-11-04 17:53:43.750 308 12461.55 124.55 54575.30 88888.00 2015-11-04 17:53:43.875 308 12461.62 124.58 54575.30 88888.00 2015-11-04 17:53:44.000 308 12461.65 124.60 54575.28 88888.00 2015-11-04 17:53:44.125 308 12461.58 124.60 54575.28 88888.00 2015-11-04 17:53:44.250 308 12461.52 124.58 54575.30 88888.00 2015-11-04 17:53:44.375 308 12461.58 124.58 54575.28 88888.00 2015-11-04 17:53:44.500 308 12461.67 124.62 54575.25 88888.00 2015-11-04 17:53:44.625 308 12461.67 124.67 54575.25 88888.00 2015-11-04 17:53:44.750 308 12461.70 124.67 54575.22 88888.00 2015-11-04 17:53:44.875 308 12461.67 124.67 54575.22 88888.00 2015-11-04 17:53:45.000 308 12461.70 124.67 54575.22 88888.00 2015-11-04 17:53:45.125 308 12461.73 124.72 54575.22 88888.00 2015-11-04 17:53:45.250 308 12461.73 124.72 54575.22 88888.00 2015-11-04 17:53:45.375 308 12461.80 124.75 54575.22 88888.00 2015-11-04 17:53:45.500 308 12461.83 124.75 54575.22 88888.00 2015-11-04 17:53:45.625 308 12461.85 124.78 54575.20 88888.00 2015-11-04 17:53:45.750 308 12461.77 124.80 54575.18 88888.00 2015-11-04 17:53:45.875 308 12461.75 124.80 54575.18 88888.00 2015-11-04 17:53:46.000 308 12461.80 124.80 54575.18 88888.00 2015-11-04 17:53:46.125 308 12461.80 124.80 54575.18 88888.00 2015-11-04 17:53:46.250 308 12461.75 124.85 54575.20 88888.00 2015-11-04 17:53:46.375 308 12461.77 124.90 54575.20 88888.00 2015-11-04 17:53:46.500 308 12461.85 124.90 54575.20 88888.00 2015-11-04 17:53:46.625 308 12461.88 124.90 54575.20 88888.00 2015-11-04 17:53:46.750 308 12461.88 124.90 54575.18 88888.00 2015-11-04 17:53:46.875 308 12461.88 124.90 54575.18 88888.00 2015-11-04 17:53:47.000 308 12461.83 124.90 54575.15 88888.00 2015-11-04 17:53:47.125 308 12461.88 124.90 54575.18 88888.00 2015-11-04 17:53:47.250 308 12461.92 124.92 54575.18 88888.00 2015-11-04 17:53:47.375 308 12461.92 124.95 54575.15 88888.00 2015-11-04 17:53:47.500 308 12461.88 124.95 54575.12 88888.00 2015-11-04 17:53:47.625 308 12461.85 124.97 54575.15 88888.00 2015-11-04 17:53:47.750 308 12461.88 124.97 54575.15 88888.00 2015-11-04 17:53:47.875 308 12461.90 124.97 54575.15 88888.00 2015-11-04 17:53:48.000 308 12461.95 125.03 54575.12 88888.00 2015-11-04 17:53:48.125 308 12461.98 125.05 54575.15 88888.00 2015-11-04 17:53:48.250 308 12461.95 125.08 54575.12 88888.00 2015-11-04 17:53:48.375 308 12462.00 125.10 54575.10 88888.00 2015-11-04 17:53:48.500 308 12462.00 125.10 54575.07 88888.00 2015-11-04 17:53:48.625 308 12461.95 125.12 54575.05 88888.00 2015-11-04 17:53:48.750 308 12461.92 125.12 54575.05 88888.00 2015-11-04 17:53:48.875 308 12461.95 125.15 54575.05 88888.00 2015-11-04 17:53:49.000 308 12462.00 125.17 54575.03 88888.00 2015-11-04 17:53:49.125 308 12461.92 125.17 54575.05 88888.00 2015-11-04 17:53:49.250 308 12461.80 125.15 54575.07 88888.00 2015-11-04 17:53:49.375 308 12461.77 125.17 54575.05 88888.00 2015-11-04 17:53:49.500 308 12461.83 125.20 54575.07 88888.00 2015-11-04 17:53:49.625 308 12461.90 125.22 54575.05 88888.00 2015-11-04 17:53:49.750 308 12461.92 125.20 54575.05 88888.00 2015-11-04 17:53:49.875 308 12461.85 125.17 54575.03 88888.00 2015-11-04 17:53:50.000 308 12461.83 125.17 54575.05 88888.00 2015-11-04 17:53:50.125 308 12461.80 125.20 54575.07 88888.00 2015-11-04 17:53:50.250 308 12461.80 125.17 54575.07 88888.00 2015-11-04 17:53:50.375 308 12461.85 125.15 54575.05 88888.00 2015-11-04 17:53:50.500 308 12461.80 125.17 54575.03 88888.00 2015-11-04 17:53:50.625 308 12461.75 125.17 54575.07 88888.00 2015-11-04 17:53:50.750 308 12461.80 125.20 54575.07 88888.00 2015-11-04 17:53:50.875 308 12461.88 125.20 54575.10 88888.00 2015-11-04 17:53:51.000 308 12461.85 125.22 54575.10 88888.00 2015-11-04 17:53:51.125 308 12461.85 125.25 54575.12 88888.00 2015-11-04 17:53:51.250 308 12461.80 125.25 54575.12 88888.00 2015-11-04 17:53:51.375 308 12461.80 125.25 54575.10 88888.00 2015-11-04 17:53:51.500 308 12461.80 125.30 54575.12 88888.00 2015-11-04 17:53:51.625 308 12461.83 125.33 54575.10 88888.00 2015-11-04 17:53:51.750 308 12461.80 125.30 54575.10 88888.00 2015-11-04 17:53:51.875 308 12461.83 125.28 54575.10 88888.00 2015-11-04 17:53:52.000 308 12461.85 125.28 54575.10 88888.00 2015-11-04 17:53:52.125 308 12461.88 125.30 54575.12 88888.00 2015-11-04 17:53:52.250 308 12461.85 125.25 54575.12 88888.00 2015-11-04 17:53:52.375 308 12461.80 125.25 54575.10 88888.00 2015-11-04 17:53:52.500 308 12461.83 125.28 54575.10 88888.00 2015-11-04 17:53:52.625 308 12461.75 125.30 54575.10 88888.00 2015-11-04 17:53:52.750 308 12461.70 125.30 54575.10 88888.00 2015-11-04 17:53:52.875 308 12461.77 125.30 54575.12 88888.00 2015-11-04 17:53:53.000 308 12461.88 125.33 54575.12 88888.00 2015-11-04 17:53:53.125 308 12461.85 125.33 54575.12 88888.00 2015-11-04 17:53:53.250 308 12461.80 125.33 54575.12 88888.00 2015-11-04 17:53:53.375 308 12461.80 125.33 54575.12 88888.00 2015-11-04 17:53:53.500 308 12461.77 125.35 54575.12 88888.00 2015-11-04 17:53:53.625 308 12461.75 125.33 54575.12 88888.00 2015-11-04 17:53:53.750 308 12461.77 125.33 54575.07 88888.00 2015-11-04 17:53:53.875 308 12461.80 125.35 54575.10 88888.00 2015-11-04 17:53:54.000 308 12461.83 125.38 54575.10 88888.00 2015-11-04 17:53:54.125 308 12461.85 125.38 54575.10 88888.00 2015-11-04 17:53:54.250 308 12461.83 125.35 54575.10 88888.00 2015-11-04 17:53:54.375 308 12461.90 125.35 54575.10 88888.00 2015-11-04 17:53:54.500 308 12461.90 125.35 54575.10 88888.00 2015-11-04 17:53:54.625 308 12461.98 125.38 54575.10 88888.00 2015-11-04 17:53:54.750 308 12461.95 125.38 54575.12 88888.00 2015-11-04 17:53:54.875 308 12461.90 125.38 54575.12 88888.00 2015-11-04 17:53:55.000 308 12461.88 125.38 54575.10 88888.00 2015-11-04 17:53:55.125 308 12461.92 125.35 54575.05 88888.00 2015-11-04 17:53:55.250 308 12461.90 125.38 54575.10 88888.00 2015-11-04 17:53:55.375 308 12461.92 125.40 54575.07 88888.00 2015-11-04 17:53:55.500 308 12461.95 125.40 54575.07 88888.00 2015-11-04 17:53:55.625 308 12462.00 125.40 54575.07 88888.00 2015-11-04 17:53:55.750 308 12462.00 125.42 54575.07 88888.00 2015-11-04 17:53:55.875 308 12462.00 125.45 54575.07 88888.00 2015-11-04 17:53:56.000 308 12462.02 125.45 54575.07 88888.00 2015-11-04 17:53:56.125 308 12461.95 125.42 54575.10 88888.00 2015-11-04 17:53:56.250 308 12461.95 125.40 54575.07 88888.00 2015-11-04 17:53:56.375 308 12462.02 125.42 54575.07 88888.00 2015-11-04 17:53:56.500 308 12462.08 125.42 54575.05 88888.00 2015-11-04 17:53:56.625 308 12462.08 125.47 54575.05 88888.00 2015-11-04 17:53:56.750 308 12462.08 125.53 54575.05 88888.00 2015-11-04 17:53:56.875 308 12462.08 125.58 54575.07 88888.00 2015-11-04 17:53:57.000 308 12462.02 125.58 54575.05 88888.00 2015-11-04 17:53:57.125 308 12461.98 125.58 54575.07 88888.00 2015-11-04 17:53:57.250 308 12461.98 125.60 54575.05 88888.00 2015-11-04 17:53:57.375 308 12462.08 125.60 54575.07 88888.00 2015-11-04 17:53:57.500 308 12462.02 125.60 54575.07 88888.00 2015-11-04 17:53:57.625 308 12462.02 125.62 54575.05 88888.00 2015-11-04 17:53:57.750 308 12462.02 125.65 54575.05 88888.00 2015-11-04 17:53:57.875 308 12462.10 125.65 54575.05 88888.00 2015-11-04 17:53:58.000 308 12462.12 125.67 54575.05 88888.00 2015-11-04 17:53:58.125 308 12462.10 125.70 54575.03 88888.00 2015-11-04 17:53:58.250 308 12462.08 125.65 54575.07 88888.00 2015-11-04 17:53:58.375 308 12462.02 125.65 54575.03 88888.00 2015-11-04 17:53:58.500 308 12462.00 125.67 54575.00 88888.00 2015-11-04 17:53:58.625 308 12462.05 125.72 54575.00 88888.00 2015-11-04 17:53:58.750 308 12462.02 125.75 54575.03 88888.00 2015-11-04 17:53:58.875 308 12462.05 125.75 54575.03 88888.00 2015-11-04 17:53:59.000 308 12462.00 125.75 54575.03 88888.00 2015-11-04 17:53:59.125 308 12462.02 125.78 54575.03 88888.00 2015-11-04 17:53:59.250 308 12462.02 125.83 54575.03 88888.00 2015-11-04 17:53:59.375 308 12462.02 125.85 54575.00 88888.00 2015-11-04 17:53:59.500 308 12462.08 125.88 54575.03 88888.00 2015-11-04 17:53:59.625 308 12462.15 125.88 54575.05 88888.00 2015-11-04 17:53:59.750 308 12462.10 125.88 54575.05 88888.00 2015-11-04 17:53:59.875 308 12462.08 125.90 54575.05 88888.00 2015-11-04 17:54:00.000 308 12462.05 125.92 54575.03 88888.00 2015-11-04 17:54:00.125 308 12462.10 125.95 54575.00 88888.00 2015-11-04 17:54:00.250 308 12462.10 125.92 54575.03 88888.00 2015-11-04 17:54:00.375 308 12462.02 125.95 54575.03 88888.00 2015-11-04 17:54:00.500 308 12462.10 125.97 54575.03 88888.00 2015-11-04 17:54:00.625 308 12462.17 126.03 54575.05 88888.00 2015-11-04 17:54:00.750 308 12462.15 126.05 54575.05 88888.00 2015-11-04 17:54:00.875 308 12462.10 126.08 54575.05 88888.00 2015-11-04 17:54:01.000 308 12462.12 126.05 54575.05 88888.00 2015-11-04 17:54:01.125 308 12462.20 126.03 54575.05 88888.00 2015-11-04 17:54:01.250 308 12462.12 126.05 54575.07 88888.00 2015-11-04 17:54:01.375 308 12462.17 126.05 54575.05 88888.00 2015-11-04 17:54:01.500 308 12462.20 126.08 54575.05 88888.00 2015-11-04 17:54:01.625 308 12462.12 126.08 54575.05 88888.00 2015-11-04 17:54:01.750 308 12462.15 126.15 54575.05 88888.00 2015-11-04 17:54:01.875 308 12462.12 126.17 54575.05 88888.00 2015-11-04 17:54:02.000 308 12462.12 126.20 54575.03 88888.00 2015-11-04 17:54:02.125 308 12462.08 126.25 54575.05 88888.00 2015-11-04 17:54:02.250 308 12462.02 126.25 54575.05 88888.00 2015-11-04 17:54:02.375 308 12462.08 126.28 54575.05 88888.00 2015-11-04 17:54:02.500 308 12462.10 126.28 54575.07 88888.00 2015-11-04 17:54:02.625 308 12462.10 126.28 54575.07 88888.00 2015-11-04 17:54:02.750 308 12462.10 126.25 54575.07 88888.00 2015-11-04 17:54:02.875 308 12462.05 126.28 54575.07 88888.00 2015-11-04 17:54:03.000 308 12462.05 126.30 54575.05 88888.00 2015-11-04 17:54:03.125 308 12461.98 126.30 54575.07 88888.00 2015-11-04 17:54:03.250 308 12461.95 126.30 54575.10 88888.00 2015-11-04 17:54:03.375 308 12461.95 126.33 54575.05 88888.00 2015-11-04 17:54:03.500 308 12462.00 126.33 54575.07 88888.00 2015-11-04 17:54:03.625 308 12462.05 126.33 54575.07 88888.00 2015-11-04 17:54:03.750 308 12462.02 126.38 54575.07 88888.00 2015-11-04 17:54:03.875 308 12461.92 126.38 54575.07 88888.00 2015-11-04 17:54:04.000 308 12461.90 126.38 54575.05 88888.00 2015-11-04 17:54:04.125 308 12461.88 126.38 54575.07 88888.00 2015-11-04 17:54:04.250 308 12461.88 126.42 54575.12 88888.00 2015-11-04 17:54:04.375 308 12461.90 126.47 54575.12 88888.00 2015-11-04 17:54:04.500 308 12461.90 126.47 54575.12 88888.00 2015-11-04 17:54:04.625 308 12461.90 126.50 54575.10 88888.00 2015-11-04 17:54:04.750 308 12461.90 126.47 54575.12 88888.00 2015-11-04 17:54:04.875 308 12461.85 126.47 54575.12 88888.00 2015-11-04 17:54:05.000 308 12461.90 126.42 54575.12 88888.00 2015-11-04 17:54:05.125 308 12461.90 126.47 54575.12 88888.00 2015-11-04 17:54:05.250 308 12461.88 126.47 54575.12 88888.00 2015-11-04 17:54:05.375 308 12461.92 126.47 54575.12 88888.00 2015-11-04 17:54:05.500 308 12461.90 126.47 54575.12 88888.00 2015-11-04 17:54:05.625 308 12461.85 126.47 54575.10 88888.00 2015-11-04 17:54:05.750 308 12461.83 126.47 54575.10 88888.00 2015-11-04 17:54:05.875 308 12461.83 126.50 54575.10 88888.00 2015-11-04 17:54:06.000 308 12461.77 126.47 54575.10 88888.00 2015-11-04 17:54:06.125 308 12461.80 126.47 54575.12 88888.00 2015-11-04 17:54:06.250 308 12461.75 126.45 54575.12 88888.00 2015-11-04 17:54:06.375 308 12461.73 126.45 54575.15 88888.00 2015-11-04 17:54:06.500 308 12461.67 126.45 54575.10 88888.00 2015-11-04 17:54:06.625 308 12461.73 126.45 54575.12 88888.00 2015-11-04 17:54:06.750 308 12461.67 126.42 54575.12 88888.00 2015-11-04 17:54:06.875 308 12461.60 126.42 54575.12 88888.00 2015-11-04 17:54:07.000 308 12461.58 126.45 54575.12 88888.00 2015-11-04 17:54:07.125 308 12461.60 126.50 54575.12 88888.00 2015-11-04 17:54:07.250 308 12461.60 126.47 54575.12 88888.00 2015-11-04 17:54:07.375 308 12461.62 126.45 54575.12 88888.00 2015-11-04 17:54:07.500 308 12461.62 126.45 54575.12 88888.00 2015-11-04 17:54:07.625 308 12461.67 126.47 54575.12 88888.00 2015-11-04 17:54:07.750 308 12461.62 126.45 54575.15 88888.00 2015-11-04 17:54:07.875 308 12461.62 126.42 54575.15 88888.00 2015-11-04 17:54:08.000 308 12461.58 126.47 54575.12 88888.00 2015-11-04 17:54:08.125 308 12461.60 126.47 54575.12 88888.00 2015-11-04 17:54:08.250 308 12461.65 126.42 54575.15 88888.00 2015-11-04 17:54:08.375 308 12461.62 126.45 54575.15 88888.00 2015-11-04 17:54:08.500 308 12461.62 126.45 54575.18 88888.00 2015-11-04 17:54:08.625 308 12461.67 126.45 54575.18 88888.00 2015-11-04 17:54:08.750 308 12461.67 126.45 54575.15 88888.00 2015-11-04 17:54:08.875 308 12461.70 126.47 54575.18 88888.00 2015-11-04 17:54:09.000 308 12461.67 126.47 54575.18 88888.00 2015-11-04 17:54:09.125 308 12461.62 126.47 54575.18 88888.00 2015-11-04 17:54:09.250 308 12461.62 126.50 54575.15 88888.00 2015-11-04 17:54:09.375 308 12461.65 126.47 54575.15 88888.00 2015-11-04 17:54:09.500 308 12461.62 126.47 54575.12 88888.00 2015-11-04 17:54:09.625 308 12461.65 126.50 54575.15 88888.00 2015-11-04 17:54:09.750 308 12461.75 126.53 54575.12 88888.00 2015-11-04 17:54:09.875 308 12461.75 126.50 54575.12 88888.00 2015-11-04 17:54:10.000 308 12461.75 126.50 54575.10 88888.00 2015-11-04 17:54:10.125 308 12461.73 126.53 54575.15 88888.00 2015-11-04 17:54:10.250 308 12461.73 126.58 54575.12 88888.00 2015-11-04 17:54:10.375 308 12461.75 126.62 54575.15 88888.00 2015-11-04 17:54:10.500 308 12461.80 126.60 54575.12 88888.00 2015-11-04 17:54:10.625 308 12461.77 126.60 54575.15 88888.00 2015-11-04 17:54:10.750 308 12461.73 126.60 54575.15 88888.00 2015-11-04 17:54:10.875 308 12461.77 126.60 54575.15 88888.00 2015-11-04 17:54:11.000 308 12461.90 126.60 54575.15 88888.00 2015-11-04 17:54:11.125 308 12462.00 126.62 54575.18 88888.00 2015-11-04 17:54:11.250 308 12461.95 126.65 54575.18 88888.00 2015-11-04 17:54:11.375 308 12461.95 126.62 54575.18 88888.00 2015-11-04 17:54:11.500 308 12461.88 126.60 54575.18 88888.00 2015-11-04 17:54:11.625 308 12461.90 126.62 54575.18 88888.00 2015-11-04 17:54:11.750 308 12461.88 126.67 54575.15 88888.00 2015-11-04 17:54:11.875 308 12461.88 126.65 54575.12 88888.00 2015-11-04 17:54:12.000 308 12461.85 126.67 54575.12 88888.00 2015-11-04 17:54:12.125 308 12461.92 126.70 54575.18 88888.00 2015-11-04 17:54:12.250 308 12462.00 126.70 54575.18 88888.00 2015-11-04 17:54:12.375 308 12462.02 126.72 54575.18 88888.00 2015-11-04 17:54:12.500 308 12462.00 126.72 54575.15 88888.00 2015-11-04 17:54:12.625 308 12462.00 126.72 54575.12 88888.00 2015-11-04 17:54:12.750 308 12462.02 126.75 54575.15 88888.00 2015-11-04 17:54:12.875 308 12462.02 126.78 54575.15 88888.00 2015-11-04 17:54:13.000 308 12462.05 126.75 54575.15 88888.00 2015-11-04 17:54:13.125 308 12462.10 126.78 54575.12 88888.00 2015-11-04 17:54:13.250 308 12462.08 126.80 54575.12 88888.00 2015-11-04 17:54:13.375 308 12462.15 126.78 54575.12 88888.00 2015-11-04 17:54:13.500 308 12462.12 126.80 54575.12 88888.00 2015-11-04 17:54:13.625 308 12462.10 126.80 54575.12 88888.00 2015-11-04 17:54:13.750 308 12462.15 126.83 54575.12 88888.00 2015-11-04 17:54:13.875 308 12462.15 126.85 54575.15 88888.00 2015-11-04 17:54:14.000 308 12462.15 126.88 54575.12 88888.00 2015-11-04 17:54:14.125 308 12462.17 126.92 54575.15 88888.00 2015-11-04 17:54:14.250 308 12462.15 126.92 54575.12 88888.00 2015-11-04 17:54:14.375 308 12462.23 126.95 54575.15 88888.00 2015-11-04 17:54:14.500 308 12462.25 126.97 54575.15 88888.00 2015-11-04 17:54:14.625 308 12462.33 126.97 54575.15 88888.00 2015-11-04 17:54:14.750 308 12462.35 126.97 54575.12 88888.00 2015-11-04 17:54:14.875 308 12462.35 127.00 54575.12 88888.00 2015-11-04 17:54:15.000 308 12462.38 126.97 54575.12 88888.00 2015-11-04 17:54:15.125 308 12462.40 126.97 54575.12 88888.00 2015-11-04 17:54:15.250 308 12462.33 126.95 54575.12 88888.00 2015-11-04 17:54:15.375 308 12462.35 127.00 54575.15 88888.00 2015-11-04 17:54:15.500 308 12462.38 127.03 54575.12 88888.00 2015-11-04 17:54:15.625 308 12462.38 127.03 54575.15 88888.00 2015-11-04 17:54:15.750 308 12462.38 127.03 54575.15 88888.00 2015-11-04 17:54:15.875 308 12462.35 127.05 54575.15 88888.00 2015-11-04 17:54:16.000 308 12462.38 127.03 54575.12 88888.00 2015-11-04 17:54:16.125 308 12462.40 127.03 54575.12 88888.00 2015-11-04 17:54:16.250 308 12462.40 127.05 54575.12 88888.00 2015-11-04 17:54:16.375 308 12462.42 127.10 54575.12 88888.00 2015-11-04 17:54:16.500 308 12462.42 127.12 54575.12 88888.00 2015-11-04 17:54:16.625 308 12462.45 127.10 54575.12 88888.00 2015-11-04 17:54:16.750 308 12462.48 127.08 54575.10 88888.00 2015-11-04 17:54:16.875 308 12462.50 127.12 54575.10 88888.00 2015-11-04 17:54:17.000 308 12462.55 127.12 54575.10 88888.00 2015-11-04 17:54:17.125 308 12462.65 127.12 54575.12 88888.00 2015-11-04 17:54:17.250 308 12462.62 127.10 54575.12 88888.00 2015-11-04 17:54:17.375 308 12462.58 127.15 54575.12 88888.00 2015-11-04 17:54:17.500 308 12462.58 127.15 54575.12 88888.00 2015-11-04 17:54:17.625 308 12462.62 127.17 54575.12 88888.00 2015-11-04 17:54:17.750 308 12462.60 127.20 54575.12 88888.00 2015-11-04 17:54:17.875 308 12462.60 127.15 54575.12 88888.00 2015-11-04 17:54:18.000 308 12462.62 127.17 54575.12 88888.00 2015-11-04 17:54:18.125 308 12462.65 127.15 54575.12 88888.00 2015-11-04 17:54:18.250 308 12462.62 127.17 54575.12 88888.00 2015-11-04 17:54:18.375 308 12462.67 127.22 54575.12 88888.00 2015-11-04 17:54:18.500 308 12462.70 127.20 54575.12 88888.00 2015-11-04 17:54:18.625 308 12462.73 127.17 54575.10 88888.00 2015-11-04 17:54:18.750 308 12462.75 127.17 54575.10 88888.00 2015-11-04 17:54:18.875 308 12462.75 127.20 54575.12 88888.00 2015-11-04 17:54:19.000 308 12462.73 127.22 54575.12 88888.00 2015-11-04 17:54:19.125 308 12462.75 127.22 54575.15 88888.00 2015-11-04 17:54:19.250 308 12462.73 127.25 54575.15 88888.00 2015-11-04 17:54:19.375 308 12462.70 127.25 54575.15 88888.00 2015-11-04 17:54:19.500 308 12462.77 127.28 54575.12 88888.00 2015-11-04 17:54:19.625 308 12462.77 127.30 54575.12 88888.00 2015-11-04 17:54:19.750 308 12462.80 127.30 54575.15 88888.00 2015-11-04 17:54:19.875 308 12462.77 127.30 54575.15 88888.00 2015-11-04 17:54:20.000 308 12462.75 127.28 54575.15 88888.00 2015-11-04 17:54:20.125 308 12462.85 127.30 54575.15 88888.00 2015-11-04 17:54:20.250 308 12462.83 127.30 54575.15 88888.00 2015-11-04 17:54:20.375 308 12462.88 127.33 54575.18 88888.00 2015-11-04 17:54:20.500 308 12462.85 127.33 54575.18 88888.00 2015-11-04 17:54:20.625 308 12462.77 127.35 54575.18 88888.00 2015-11-04 17:54:20.750 308 12462.77 127.35 54575.15 88888.00 2015-11-04 17:54:20.875 308 12462.85 127.35 54575.18 88888.00 2015-11-04 17:54:21.000 308 12462.83 127.35 54575.18 88888.00 2015-11-04 17:54:21.125 308 12462.77 127.40 54575.18 88888.00 2015-11-04 17:54:21.250 308 12462.80 127.40 54575.20 88888.00 2015-11-04 17:54:21.375 308 12462.85 127.40 54575.20 88888.00 2015-11-04 17:54:21.500 308 12462.85 127.42 54575.20 88888.00 2015-11-04 17:54:21.625 308 12462.77 127.42 54575.18 88888.00 2015-11-04 17:54:21.750 308 12462.80 127.47 54575.20 88888.00 2015-11-04 17:54:21.875 308 12462.85 127.47 54575.20 88888.00 2015-11-04 17:54:22.000 308 12462.88 127.45 54575.18 88888.00 2015-11-04 17:54:22.125 308 12462.85 127.45 54575.20 88888.00 2015-11-04 17:54:22.250 308 12462.85 127.42 54575.20 88888.00 2015-11-04 17:54:22.375 308 12462.83 127.45 54575.22 88888.00 2015-11-04 17:54:22.500 308 12462.80 127.50 54575.22 88888.00 2015-11-04 17:54:22.625 308 12462.83 127.53 54575.22 88888.00 2015-11-04 17:54:22.750 308 12462.80 127.53 54575.22 88888.00 2015-11-04 17:54:22.875 308 12462.73 127.47 54575.22 88888.00 2015-11-04 17:54:23.000 308 12462.80 127.50 54575.22 88888.00 2015-11-04 17:54:23.125 308 12462.80 127.50 54575.22 88888.00 2015-11-04 17:54:23.250 308 12462.70 127.55 54575.25 88888.00 2015-11-04 17:54:23.375 308 12462.73 127.60 54575.25 88888.00 2015-11-04 17:54:23.500 308 12462.67 127.60 54575.25 88888.00 2015-11-04 17:54:23.625 308 12462.67 127.62 54575.28 88888.00 2015-11-04 17:54:23.750 308 12462.70 127.62 54575.28 88888.00 2015-11-04 17:54:23.875 308 12462.70 127.62 54575.28 88888.00 2015-11-04 17:54:24.000 308 12462.70 127.62 54575.25 88888.00 2015-11-04 17:54:24.125 308 12462.70 127.65 54575.28 88888.00 2015-11-04 17:54:24.250 308 12462.70 127.67 54575.30 88888.00 2015-11-04 17:54:24.375 308 12462.67 127.65 54575.30 88888.00 2015-11-04 17:54:24.500 308 12462.60 127.62 54575.32 88888.00 2015-11-04 17:54:24.625 308 12462.62 127.60 54575.30 88888.00 2015-11-04 17:54:24.750 308 12462.73 127.62 54575.35 88888.00 2015-11-04 17:54:24.875 308 12462.80 127.65 54575.32 88888.00 2015-11-04 17:54:25.000 308 12462.80 127.70 54575.32 88888.00 2015-11-04 17:54:25.125 308 12462.77 127.70 54575.32 88888.00 2015-11-04 17:54:25.250 308 12462.73 127.67 54575.30 88888.00 2015-11-04 17:54:25.375 308 12462.77 127.65 54575.32 88888.00 2015-11-04 17:54:25.500 308 12462.70 127.67 54575.35 88888.00 2015-11-04 17:54:25.625 308 12462.70 127.72 54575.38 88888.00 2015-11-04 17:54:25.750 308 12462.65 127.67 54575.38 88888.00 2015-11-04 17:54:25.875 308 12462.70 127.67 54575.35 88888.00 2015-11-04 17:54:26.000 308 12462.70 127.75 54575.38 88888.00 2015-11-04 17:54:26.125 308 12462.65 127.75 54575.38 88888.00 2015-11-04 17:54:26.250 308 12462.60 127.72 54575.40 88888.00 2015-11-04 17:54:26.375 308 12462.60 127.75 54575.38 88888.00 2015-11-04 17:54:26.500 308 12462.62 127.78 54575.38 88888.00 2015-11-04 17:54:26.625 308 12462.60 127.85 54575.40 88888.00 2015-11-04 17:54:26.750 308 12462.58 127.85 54575.43 88888.00 2015-11-04 17:54:26.875 308 12462.60 127.80 54575.43 88888.00 2015-11-04 17:54:27.000 308 12462.70 127.75 54575.43 88888.00 2015-11-04 17:54:27.125 308 12462.70 127.80 54575.40 88888.00 2015-11-04 17:54:27.250 308 12462.67 127.83 54575.43 88888.00 2015-11-04 17:54:27.375 308 12462.67 127.83 54575.43 88888.00 2015-11-04 17:54:27.500 308 12462.65 127.85 54575.45 88888.00 2015-11-04 17:54:27.625 308 12462.62 127.85 54575.45 88888.00 2015-11-04 17:54:27.750 308 12462.73 127.88 54575.43 88888.00 2015-11-04 17:54:27.875 308 12462.70 127.88 54575.45 88888.00 2015-11-04 17:54:28.000 308 12462.65 127.90 54575.47 88888.00 2015-11-04 17:54:28.125 308 12462.62 127.88 54575.50 88888.00 2015-11-04 17:54:28.250 308 12462.58 127.88 54575.47 88888.00 2015-11-04 17:54:28.375 308 12462.55 127.90 54575.47 88888.00 2015-11-04 17:54:28.500 308 12462.60 127.92 54575.45 88888.00 2015-11-04 17:54:28.625 308 12462.58 127.95 54575.45 88888.00 2015-11-04 17:54:28.750 308 12462.58 128.00 54575.45 88888.00 2015-11-04 17:54:28.875 308 12462.62 128.00 54575.47 88888.00 2015-11-04 17:54:29.000 308 12462.62 128.00 54575.45 88888.00 2015-11-04 17:54:29.125 308 12462.62 128.00 54575.50 88888.00 2015-11-04 17:54:29.250 308 12462.65 128.00 54575.47 88888.00 2015-11-04 17:54:29.375 308 12462.67 128.00 54575.47 88888.00 2015-11-04 17:54:29.500 308 12462.55 128.00 54575.47 88888.00 2015-11-04 17:54:29.625 308 12462.58 128.00 54575.47 88888.00 2015-11-04 17:54:29.750 308 12462.65 128.03 54575.45 88888.00 2015-11-04 17:54:29.875 308 12462.60 128.05 54575.50 88888.00 2015-11-04 17:54:30.000 308 12462.52 128.05 54575.47 88888.00 2015-11-04 17:54:30.125 308 12462.62 128.05 54575.47 88888.00 2015-11-04 17:54:30.250 308 12462.62 128.05 54575.47 88888.00 2015-11-04 17:54:30.375 308 12462.62 128.05 54575.50 88888.00 2015-11-04 17:54:30.500 308 12462.62 128.05 54575.50 88888.00 2015-11-04 17:54:30.625 308 12462.65 128.05 54575.50 88888.00 2015-11-04 17:54:30.750 308 12462.60 128.07 54575.50 88888.00 2015-11-04 17:54:30.875 308 12462.55 128.10 54575.53 88888.00 2015-11-04 17:54:31.000 308 12462.52 128.10 54575.53 88888.00 2015-11-04 17:54:31.125 308 12462.52 128.15 54575.53 88888.00 2015-11-04 17:54:31.250 308 12462.58 128.15 54575.53 88888.00 2015-11-04 17:54:31.375 308 12462.62 128.15 54575.55 88888.00 2015-11-04 17:54:31.500 308 12462.70 128.15 54575.55 88888.00 2015-11-04 17:54:31.625 308 12462.73 128.12 54575.55 88888.00 2015-11-04 17:54:31.750 308 12462.60 128.12 54575.55 88888.00 2015-11-04 17:54:31.875 308 12462.52 128.12 54575.55 88888.00 2015-11-04 17:54:32.000 308 12462.55 128.12 54575.53 88888.00 2015-11-04 17:54:32.125 308 12462.58 128.10 54575.55 88888.00 2015-11-04 17:54:32.250 308 12462.60 128.07 54575.57 88888.00 2015-11-04 17:54:32.375 308 12462.67 128.10 54575.57 88888.00 2015-11-04 17:54:32.500 308 12462.65 128.12 54575.57 88888.00 2015-11-04 17:54:32.625 308 12462.65 128.12 54575.55 88888.00 2015-11-04 17:54:32.750 308 12462.65 128.10 54575.55 88888.00 2015-11-04 17:54:32.875 308 12462.62 128.10 54575.55 88888.00 2015-11-04 17:54:33.000 308 12462.65 128.12 54575.57 88888.00 2015-11-04 17:54:33.125 308 12462.65 128.18 54575.60 88888.00 2015-11-04 17:54:33.250 308 12462.52 128.18 54575.60 88888.00 2015-11-04 17:54:33.375 308 12462.52 128.15 54575.57 88888.00 2015-11-04 17:54:33.500 308 12462.55 128.20 54575.60 88888.00 2015-11-04 17:54:33.625 308 12462.62 128.20 54575.60 88888.00 2015-11-04 17:54:33.750 308 12462.65 128.15 54575.62 88888.00 2015-11-04 17:54:33.875 308 12462.62 128.15 54575.60 88888.00 2015-11-04 17:54:34.000 308 12462.65 128.12 54575.60 88888.00 2015-11-04 17:54:34.125 308 12462.62 128.15 54575.60 88888.00 2015-11-04 17:54:34.250 308 12462.52 128.12 54575.57 88888.00 2015-11-04 17:54:34.375 308 12462.52 128.12 54575.60 88888.00 2015-11-04 17:54:34.500 308 12462.52 128.15 54575.60 88888.00 2015-11-04 17:54:34.625 308 12462.50 128.12 54575.60 88888.00 2015-11-04 17:54:34.750 308 12462.55 128.10 54575.57 88888.00 2015-11-04 17:54:34.875 308 12462.60 128.12 54575.60 88888.00 2015-11-04 17:54:35.000 308 12462.60 128.12 54575.60 88888.00 2015-11-04 17:54:35.125 308 12462.58 128.12 54575.57 88888.00 2015-11-04 17:54:35.250 308 12462.50 128.12 54575.65 88888.00 2015-11-04 17:54:35.375 308 12462.52 128.15 54575.65 88888.00 2015-11-04 17:54:35.500 308 12462.58 128.15 54575.65 88888.00 2015-11-04 17:54:35.625 308 12462.58 128.12 54575.62 88888.00 2015-11-04 17:54:35.750 308 12462.52 128.12 54575.65 88888.00 2015-11-04 17:54:35.875 308 12462.50 128.12 54575.65 88888.00 2015-11-04 17:54:36.000 308 12462.52 128.12 54575.60 88888.00 2015-11-04 17:54:36.125 308 12462.52 128.15 54575.65 88888.00 2015-11-04 17:54:36.250 308 12462.58 128.15 54575.65 88888.00 2015-11-04 17:54:36.375 308 12462.62 128.15 54575.65 88888.00 2015-11-04 17:54:36.500 308 12462.65 128.15 54575.65 88888.00 2015-11-04 17:54:36.625 308 12462.67 128.18 54575.68 88888.00 2015-11-04 17:54:36.750 308 12462.62 128.15 54575.70 88888.00 2015-11-04 17:54:36.875 308 12462.60 128.20 54575.65 88888.00 2015-11-04 17:54:37.000 308 12462.65 128.22 54575.65 88888.00 2015-11-04 17:54:37.125 308 12462.65 128.20 54575.65 88888.00 2015-11-04 17:54:37.250 308 12462.62 128.20 54575.65 88888.00 2015-11-04 17:54:37.375 308 12462.62 128.20 54575.62 88888.00 2015-11-04 17:54:37.500 308 12462.62 128.18 54575.65 88888.00 2015-11-04 17:54:37.625 308 12462.62 128.15 54575.68 88888.00 2015-11-04 17:54:37.750 308 12462.58 128.15 54575.65 88888.00 2015-11-04 17:54:37.875 308 12462.65 128.18 54575.65 88888.00 2015-11-04 17:54:38.000 308 12462.70 128.15 54575.62 88888.00 2015-11-04 17:54:38.125 308 12462.67 128.15 54575.65 88888.00 2015-11-04 17:54:38.250 308 12462.65 128.20 54575.65 88888.00 2015-11-04 17:54:38.375 308 12462.65 128.22 54575.62 88888.00 2015-11-04 17:54:38.500 308 12462.65 128.22 54575.65 88888.00 2015-11-04 17:54:38.625 308 12462.65 128.25 54575.65 88888.00 2015-11-04 17:54:38.750 308 12462.73 128.22 54575.70 88888.00 2015-11-04 17:54:38.875 308 12462.77 128.28 54575.72 88888.00 2015-11-04 17:54:39.000 308 12462.80 128.28 54575.70 88888.00 2015-11-04 17:54:39.125 308 12462.75 128.28 54575.70 88888.00 2015-11-04 17:54:39.250 308 12462.70 128.28 54575.68 88888.00 2015-11-04 17:54:39.375 308 12462.77 128.30 54575.70 88888.00 2015-11-04 17:54:39.500 308 12462.80 128.28 54575.70 88888.00 2015-11-04 17:54:39.625 308 12462.77 128.28 54575.70 88888.00 2015-11-04 17:54:39.750 308 12462.70 128.28 54575.70 88888.00 2015-11-04 17:54:39.875 308 12462.73 128.28 54575.70 88888.00 2015-11-04 17:54:40.000 308 12462.80 128.30 54575.70 88888.00 2015-11-04 17:54:40.125 308 12462.80 128.30 54575.72 88888.00 2015-11-04 17:54:40.250 308 12462.75 128.25 54575.75 88888.00 2015-11-04 17:54:40.375 308 12462.80 128.25 54575.72 88888.00 2015-11-04 17:54:40.500 308 12462.83 128.30 54575.72 88888.00 2015-11-04 17:54:40.625 308 12462.92 128.32 54575.70 88888.00 2015-11-04 17:54:40.750 308 12462.92 128.35 54575.72 88888.00 2015-11-04 17:54:40.875 308 12462.88 128.35 54575.75 88888.00 2015-11-04 17:54:41.000 308 12462.85 128.30 54575.75 88888.00 2015-11-04 17:54:41.125 308 12462.88 128.32 54575.72 88888.00 2015-11-04 17:54:41.250 308 12462.83 128.32 54575.70 88888.00 2015-11-04 17:54:41.375 308 12462.88 128.35 54575.70 88888.00 2015-11-04 17:54:41.500 308 12462.85 128.32 54575.72 88888.00 2015-11-04 17:54:41.625 308 12462.88 128.32 54575.72 88888.00 2015-11-04 17:54:41.750 308 12462.85 128.35 54575.75 88888.00 2015-11-04 17:54:41.875 308 12462.83 128.38 54575.72 88888.00 2015-11-04 17:54:42.000 308 12462.83 128.40 54575.72 88888.00 2015-11-04 17:54:42.125 308 12462.85 128.43 54575.75 88888.00 2015-11-04 17:54:42.250 308 12462.88 128.43 54575.75 88888.00 2015-11-04 17:54:42.375 308 12462.98 128.43 54575.75 88888.00 2015-11-04 17:54:42.500 308 12462.95 128.43 54575.78 88888.00 2015-11-04 17:54:42.625 308 12462.95 128.43 54575.75 88888.00 2015-11-04 17:54:42.750 308 12462.92 128.45 54575.75 88888.00 2015-11-04 17:54:42.875 308 12463.00 128.40 54575.78 88888.00 2015-11-04 17:54:43.000 308 12463.02 128.47 54575.78 88888.00 2015-11-04 17:54:43.125 308 12463.00 128.47 54575.78 88888.00 2015-11-04 17:54:43.250 308 12462.92 128.45 54575.78 88888.00 2015-11-04 17:54:43.375 308 12462.95 128.47 54575.80 88888.00 2015-11-04 17:54:43.500 308 12462.92 128.47 54575.78 88888.00 2015-11-04 17:54:43.625 308 12462.90 128.45 54575.78 88888.00 2015-11-04 17:54:43.750 308 12462.98 128.45 54575.75 88888.00 2015-11-04 17:54:43.875 308 12463.02 128.47 54575.75 88888.00 2015-11-04 17:54:44.000 308 12462.98 128.47 54575.75 88888.00 2015-11-04 17:54:44.125 308 12462.95 128.47 54575.75 88888.00 2015-11-04 17:54:44.250 308 12462.88 128.45 54575.80 88888.00 2015-11-04 17:54:44.375 308 12462.88 128.50 54575.78 88888.00 2015-11-04 17:54:44.500 308 12462.85 128.50 54575.80 88888.00 2015-11-04 17:54:44.625 308 12462.92 128.50 54575.78 88888.00 2015-11-04 17:54:44.750 308 12463.08 128.50 54575.75 88888.00 2015-11-04 17:54:44.875 308 12463.15 128.47 54575.78 88888.00 2015-11-04 17:54:45.000 308 12463.08 128.47 54575.78 88888.00 2015-11-04 17:54:45.125 308 12462.98 128.47 54575.80 88888.00 2015-11-04 17:54:45.250 308 12463.00 128.47 54575.80 88888.00 2015-11-04 17:54:45.375 308 12463.02 128.50 54575.80 88888.00 2015-11-04 17:54:45.500 308 12463.02 128.50 54575.80 88888.00 2015-11-04 17:54:45.625 308 12463.02 128.50 54575.80 88888.00 2015-11-04 17:54:45.750 308 12463.00 128.50 54575.82 88888.00 2015-11-04 17:54:45.875 308 12463.00 128.53 54575.85 88888.00 2015-11-04 17:54:46.000 308 12463.02 128.53 54575.82 88888.00 2015-11-04 17:54:46.125 308 12463.02 128.47 54575.82 88888.00 2015-11-04 17:54:46.250 308 12463.00 128.50 54575.85 88888.00 2015-11-04 17:54:46.375 308 12463.02 128.53 54575.85 88888.00 2015-11-04 17:54:46.500 308 12463.05 128.53 54575.82 88888.00 2015-11-04 17:54:46.625 308 12463.08 128.50 54575.82 88888.00 2015-11-04 17:54:46.750 308 12463.08 128.53 54575.82 88888.00 2015-11-04 17:54:46.875 308 12463.05 128.53 54575.85 88888.00 2015-11-04 17:54:47.000 308 12463.08 128.50 54575.82 88888.00 2015-11-04 17:54:47.125 308 12463.12 128.50 54575.82 88888.00 2015-11-04 17:54:47.250 308 12463.12 128.45 54575.85 88888.00 2015-11-04 17:54:47.375 308 12463.15 128.47 54575.85 88888.00 2015-11-04 17:54:47.500 308 12463.12 128.47 54575.85 88888.00 2015-11-04 17:54:47.625 308 12463.15 128.47 54575.85 88888.00 2015-11-04 17:54:47.750 308 12463.10 128.45 54575.90 88888.00 2015-11-04 17:54:47.875 308 12463.08 128.47 54575.88 88888.00 2015-11-04 17:54:48.000 308 12463.05 128.53 54575.88 88888.00 2015-11-04 17:54:48.125 308 12463.02 128.53 54575.85 88888.00 2015-11-04 17:54:48.250 308 12463.05 128.53 54575.90 88888.00 2015-11-04 17:54:48.375 308 12463.10 128.55 54575.88 88888.00 2015-11-04 17:54:48.500 308 12463.15 128.57 54575.88 88888.00 2015-11-04 17:54:48.625 308 12463.15 128.57 54575.90 88888.00 2015-11-04 17:54:48.750 308 12463.20 128.62 54575.88 88888.00 2015-11-04 17:54:48.875 308 12463.20 128.57 54575.88 88888.00 2015-11-04 17:54:49.000 308 12463.20 128.57 54575.88 88888.00 2015-11-04 17:54:49.125 308 12463.17 128.57 54575.88 88888.00 2015-11-04 17:54:49.250 308 12463.17 128.55 54575.88 88888.00 2015-11-04 17:54:49.375 308 12463.20 128.57 54575.90 88888.00 2015-11-04 17:54:49.500 308 12463.17 128.62 54575.93 88888.00 2015-11-04 17:54:49.625 308 12463.17 128.65 54575.90 88888.00 2015-11-04 17:54:49.750 308 12463.15 128.65 54575.90 88888.00 2015-11-04 17:54:49.875 308 12463.12 128.68 54575.88 88888.00 2015-11-04 17:54:50.000 308 12463.17 128.68 54575.90 88888.00 2015-11-04 17:54:50.125 308 12463.17 128.65 54575.90 88888.00 2015-11-04 17:54:50.250 308 12463.15 128.65 54575.93 88888.00 2015-11-04 17:54:50.375 308 12463.23 128.68 54575.93 88888.00 2015-11-04 17:54:50.500 308 12463.25 128.68 54575.93 88888.00 2015-11-04 17:54:50.625 308 12463.23 128.70 54575.93 88888.00 2015-11-04 17:54:50.750 308 12463.17 128.72 54575.95 88888.00 2015-11-04 17:54:50.875 308 12463.20 128.75 54575.95 88888.00 2015-11-04 17:54:51.000 308 12463.20 128.70 54575.93 88888.00 2015-11-04 17:54:51.125 308 12463.20 128.70 54575.95 88888.00 2015-11-04 17:54:51.250 308 12463.12 128.72 54575.95 88888.00 2015-11-04 17:54:51.375 308 12463.12 128.75 54575.97 88888.00 2015-11-04 17:54:51.500 308 12463.12 128.78 54575.95 88888.00 2015-11-04 17:54:51.625 308 12463.12 128.80 54575.95 88888.00 2015-11-04 17:54:51.750 308 12463.12 128.82 54575.95 88888.00 2015-11-04 17:54:51.875 308 12463.15 128.80 54575.93 88888.00 2015-11-04 17:54:52.000 308 12463.17 128.78 54575.95 88888.00 2015-11-04 17:54:52.125 308 12463.17 128.78 54575.97 88888.00 2015-11-04 17:54:52.250 308 12463.20 128.78 54576.00 88888.00 2015-11-04 17:54:52.375 308 12463.17 128.82 54575.97 88888.00 2015-11-04 17:54:52.500 308 12463.17 128.82 54575.97 88888.00 2015-11-04 17:54:52.625 308 12463.15 128.85 54575.97 88888.00 2015-11-04 17:54:52.750 308 12463.15 128.88 54576.00 88888.00 2015-11-04 17:54:52.875 308 12463.17 128.88 54576.03 88888.00 2015-11-04 17:54:53.000 308 12463.17 128.93 54576.03 88888.00 2015-11-04 17:54:53.125 308 12463.17 128.90 54576.00 88888.00 2015-11-04 17:54:53.250 308 12463.10 128.85 54576.03 88888.00 2015-11-04 17:54:53.375 308 12463.12 128.88 54576.03 88888.00 2015-11-04 17:54:53.500 308 12463.12 128.90 54576.03 88888.00 2015-11-04 17:54:53.625 308 12463.10 128.93 54576.03 88888.00 2015-11-04 17:54:53.750 308 12463.10 128.93 54576.03 88888.00 2015-11-04 17:54:53.875 308 12463.02 128.95 54576.03 88888.00 2015-11-04 17:54:54.000 308 12463.05 129.00 54576.05 88888.00 2015-11-04 17:54:54.125 308 12463.08 128.97 54576.05 88888.00 2015-11-04 17:54:54.250 308 12463.02 129.00 54576.07 88888.00 2015-11-04 17:54:54.375 308 12463.00 129.00 54576.07 88888.00 2015-11-04 17:54:54.500 308 12463.00 129.03 54576.07 88888.00 2015-11-04 17:54:54.625 308 12462.95 129.05 54576.07 88888.00 2015-11-04 17:54:54.750 308 12462.95 129.00 54576.07 88888.00 2015-11-04 17:54:54.875 308 12462.95 129.00 54576.07 88888.00 2015-11-04 17:54:55.000 308 12462.98 129.00 54576.07 88888.00 2015-11-04 17:54:55.125 308 12462.95 129.03 54576.10 88888.00 2015-11-04 17:54:55.250 308 12462.90 129.03 54576.12 88888.00 2015-11-04 17:54:55.375 308 12462.83 129.05 54576.10 88888.00 2015-11-04 17:54:55.500 308 12462.77 129.05 54576.10 88888.00 2015-11-04 17:54:55.625 308 12462.80 129.05 54576.12 88888.00 2015-11-04 17:54:55.750 308 12462.80 129.10 54576.12 88888.00 2015-11-04 17:54:55.875 308 12462.75 129.12 54576.10 88888.00 2015-11-04 17:54:56.000 308 12462.67 129.15 54576.12 88888.00 2015-11-04 17:54:56.125 308 12462.67 129.15 54576.15 88888.00 2015-11-04 17:54:56.250 308 12462.60 129.12 54576.15 88888.00 2015-11-04 17:54:56.375 308 12462.58 129.15 54576.18 88888.00 2015-11-04 17:54:56.500 308 12462.55 129.20 54576.20 88888.00 2015-11-04 17:54:56.625 308 12462.58 129.22 54576.20 88888.00 2015-11-04 17:54:56.750 308 12462.60 129.25 54576.18 88888.00 2015-11-04 17:54:56.875 308 12462.62 129.25 54576.20 88888.00 2015-11-04 17:54:57.000 308 12462.67 129.22 54576.18 88888.00 2015-11-04 17:54:57.125 308 12462.65 129.22 54576.20 88888.00 2015-11-04 17:54:57.250 308 12462.60 129.28 54576.20 88888.00 2015-11-04 17:54:57.375 308 12462.62 129.28 54576.22 88888.00 2015-11-04 17:54:57.500 308 12462.58 129.25 54576.22 88888.00 2015-11-04 17:54:57.625 308 12462.52 129.28 54576.25 88888.00 2015-11-04 17:54:57.750 308 12462.45 129.30 54576.22 88888.00 2015-11-04 17:54:57.875 308 12462.38 129.32 54576.22 88888.00 2015-11-04 17:54:58.000 308 12462.40 129.30 54576.22 88888.00 2015-11-04 17:54:58.125 308 12462.40 129.32 54576.25 88888.00 2015-11-04 17:54:58.250 308 12462.35 129.32 54576.28 88888.00 2015-11-04 17:54:58.375 308 12462.30 129.32 54576.28 88888.00 2015-11-04 17:54:58.500 308 12462.27 129.35 54576.28 88888.00 2015-11-04 17:54:58.625 308 12462.30 129.38 54576.25 88888.00 2015-11-04 17:54:58.750 308 12462.25 129.38 54576.25 88888.00 2015-11-04 17:54:58.875 308 12462.20 129.35 54576.28 88888.00 2015-11-04 17:54:59.000 308 12462.25 129.35 54576.25 88888.00 2015-11-04 17:54:59.125 308 12462.30 129.35 54576.30 88888.00 2015-11-04 17:54:59.250 308 12462.25 129.35 54576.30 88888.00 2015-11-04 17:54:59.375 308 12462.30 129.35 54576.30 88888.00 2015-11-04 17:54:59.500 308 12462.33 129.40 54576.32 88888.00 2015-11-04 17:54:59.625 308 12462.30 129.40 54576.32 88888.00 2015-11-04 17:54:59.750 308 12462.25 129.38 54576.32 88888.00 2015-11-04 17:54:59.875 308 12462.15 129.40 54576.32 88888.00 2015-11-04 17:55:00.000 308 12462.15 129.40 54576.32 88888.00 2015-11-04 17:55:00.125 308 12462.12 129.40 54576.32 88888.00 2015-11-04 17:55:00.250 308 12462.15 129.43 54576.35 88888.00 2015-11-04 17:55:00.375 308 12462.20 129.43 54576.35 88888.00 2015-11-04 17:55:00.500 308 12462.23 129.38 54576.32 88888.00 2015-11-04 17:55:00.625 308 12462.20 129.35 54576.35 88888.00 2015-11-04 17:55:00.750 308 12462.20 129.38 54576.38 88888.00 2015-11-04 17:55:00.875 308 12462.27 129.45 54576.38 88888.00 2015-11-04 17:55:01.000 308 12462.27 129.45 54576.35 88888.00 2015-11-04 17:55:01.125 308 12462.20 129.45 54576.38 88888.00 2015-11-04 17:55:01.250 308 12462.15 129.43 54576.38 88888.00 2015-11-04 17:55:01.375 308 12462.17 129.45 54576.40 88888.00 2015-11-04 17:55:01.500 308 12462.23 129.47 54576.38 88888.00 2015-11-04 17:55:01.625 308 12462.25 129.55 54576.38 88888.00 2015-11-04 17:55:01.750 308 12462.17 129.53 54576.35 88888.00 2015-11-04 17:55:01.875 308 12462.12 129.47 54576.35 88888.00 2015-11-04 17:55:02.000 308 12462.12 129.53 54576.38 88888.00 2015-11-04 17:55:02.125 308 12462.10 129.53 54576.38 88888.00 2015-11-04 17:55:02.250 308 12462.08 129.55 54576.40 88888.00 2015-11-04 17:55:02.375 308 12462.12 129.57 54576.40 88888.00 2015-11-04 17:55:02.500 308 12462.20 129.57 54576.40 88888.00 2015-11-04 17:55:02.625 308 12462.20 129.57 54576.40 88888.00 2015-11-04 17:55:02.750 308 12462.20 129.57 54576.43 88888.00 2015-11-04 17:55:02.875 308 12462.23 129.57 54576.43 88888.00 2015-11-04 17:55:03.000 308 12462.17 129.57 54576.40 88888.00 2015-11-04 17:55:03.125 308 12462.17 129.60 54576.40 88888.00 2015-11-04 17:55:03.250 308 12462.23 129.60 54576.40 88888.00 2015-11-04 17:55:03.375 308 12462.30 129.62 54576.40 88888.00 2015-11-04 17:55:03.500 308 12462.27 129.62 54576.43 88888.00 2015-11-04 17:55:03.625 308 12462.23 129.57 54576.43 88888.00 2015-11-04 17:55:03.750 308 12462.23 129.57 54576.43 88888.00 2015-11-04 17:55:03.875 308 12462.33 129.57 54576.45 88888.00 2015-11-04 17:55:04.000 308 12462.35 129.57 54576.43 88888.00 2015-11-04 17:55:04.125 308 12462.30 129.60 54576.43 88888.00 2015-11-04 17:55:04.250 308 12462.23 129.60 54576.43 88888.00 2015-11-04 17:55:04.375 308 12462.17 129.62 54576.45 88888.00 2015-11-04 17:55:04.500 308 12462.23 129.62 54576.43 88888.00 2015-11-04 17:55:04.625 308 12462.30 129.62 54576.40 88888.00 2015-11-04 17:55:04.750 308 12462.30 129.62 54576.43 88888.00 2015-11-04 17:55:04.875 308 12462.23 129.62 54576.40 88888.00 2015-11-04 17:55:05.000 308 12462.23 129.60 54576.40 88888.00 2015-11-04 17:55:05.125 308 12462.25 129.62 54576.45 88888.00 2015-11-04 17:55:05.250 308 12462.30 129.65 54576.43 88888.00 2015-11-04 17:55:05.375 308 12462.33 129.62 54576.43 88888.00 2015-11-04 17:55:05.500 308 12462.35 129.60 54576.43 88888.00 2015-11-04 17:55:05.625 308 12462.38 129.62 54576.43 88888.00 2015-11-04 17:55:05.750 308 12462.40 129.60 54576.45 88888.00 2015-11-04 17:55:05.875 308 12462.42 129.62 54576.47 88888.00 2015-11-04 17:55:06.000 308 12462.38 129.65 54576.45 88888.00 2015-11-04 17:55:06.125 308 12462.38 129.62 54576.45 88888.00 2015-11-04 17:55:06.250 308 12462.40 129.57 54576.45 88888.00 2015-11-04 17:55:06.375 308 12462.40 129.55 54576.45 88888.00 2015-11-04 17:55:06.500 308 12462.38 129.53 54576.45 88888.00 2015-11-04 17:55:06.625 308 12462.35 129.50 54576.45 88888.00 2015-11-04 17:55:06.750 308 12462.40 129.53 54576.45 88888.00 2015-11-04 17:55:06.875 308 12462.42 129.55 54576.45 88888.00 2015-11-04 17:55:07.000 308 12462.45 129.53 54576.45 88888.00 2015-11-04 17:55:07.125 308 12462.45 129.53 54576.47 88888.00 2015-11-04 17:55:07.250 308 12462.48 129.55 54576.45 88888.00 2015-11-04 17:55:07.375 308 12462.50 129.55 54576.47 88888.00 2015-11-04 17:55:07.500 308 12462.55 129.55 54576.47 88888.00 2015-11-04 17:55:07.625 308 12462.50 129.55 54576.47 88888.00 2015-11-04 17:55:07.750 308 12462.48 129.57 54576.47 88888.00 2015-11-04 17:55:07.875 308 12462.52 129.55 54576.47 88888.00 2015-11-04 17:55:08.000 308 12462.50 129.53 54576.50 88888.00 2015-11-04 17:55:08.125 308 12462.45 129.55 54576.50 88888.00 2015-11-04 17:55:08.250 308 12462.50 129.53 54576.50 88888.00 2015-11-04 17:55:08.375 308 12462.58 129.50 54576.50 88888.00 2015-11-04 17:55:08.500 308 12462.58 129.50 54576.50 88888.00 2015-11-04 17:55:08.625 308 12462.55 129.53 54576.47 88888.00 2015-11-04 17:55:08.750 308 12462.60 129.53 54576.53 88888.00 2015-11-04 17:55:08.875 308 12462.58 129.53 54576.53 88888.00 2015-11-04 17:55:09.000 308 12462.52 129.53 54576.53 88888.00 2015-11-04 17:55:09.125 308 12462.45 129.55 54576.50 88888.00 2015-11-04 17:55:09.250 308 12462.48 129.53 54576.50 88888.00 2015-11-04 17:55:09.375 308 12462.58 129.55 54576.47 88888.00 2015-11-04 17:55:09.500 308 12462.62 129.55 54576.47 88888.00 2015-11-04 17:55:09.625 308 12462.65 129.55 54576.47 88888.00 2015-11-04 17:55:09.750 308 12462.65 129.50 54576.47 88888.00 2015-11-04 17:55:09.875 308 12462.65 129.53 54576.50 88888.00 2015-11-04 17:55:10.000 308 12462.70 129.55 54576.47 88888.00 2015-11-04 17:55:10.125 308 12462.75 129.55 54576.50 88888.00 2015-11-04 17:55:10.250 308 12462.67 129.55 54576.53 88888.00 2015-11-04 17:55:10.375 308 12462.70 129.53 54576.53 88888.00 2015-11-04 17:55:10.500 308 12462.73 129.55 54576.47 88888.00 2015-11-04 17:55:10.625 308 12462.73 129.55 54576.50 88888.00 2015-11-04 17:55:10.750 308 12462.70 129.60 54576.53 88888.00 2015-11-04 17:55:10.875 308 12462.75 129.60 54576.53 88888.00 2015-11-04 17:55:11.000 308 12462.75 129.57 54576.50 88888.00 2015-11-04 17:55:11.125 308 12462.75 129.57 54576.50 88888.00 2015-11-04 17:55:11.250 308 12462.73 129.53 54576.53 88888.00 2015-11-04 17:55:11.375 308 12462.77 129.55 54576.53 88888.00 2015-11-04 17:55:11.500 308 12462.80 129.57 54576.55 88888.00 2015-11-04 17:55:11.625 308 12462.80 129.57 54576.55 88888.00 2015-11-04 17:55:11.750 308 12462.80 129.57 54576.57 88888.00 2015-11-04 17:55:11.875 308 12462.88 129.50 54576.55 88888.00 2015-11-04 17:55:12.000 308 12462.90 129.55 54576.55 88888.00 2015-11-04 17:55:12.125 308 12462.92 129.57 54576.55 88888.00 2015-11-04 17:55:12.250 308 12462.90 129.53 54576.55 88888.00 2015-11-04 17:55:12.375 308 12462.95 129.55 54576.55 88888.00 2015-11-04 17:55:12.500 308 12462.98 129.55 54576.55 88888.00 2015-11-04 17:55:12.625 308 12463.00 129.57 54576.55 88888.00 2015-11-04 17:55:12.750 308 12462.98 129.57 54576.55 88888.00 2015-11-04 17:55:12.875 308 12462.98 129.55 54576.53 88888.00 2015-11-04 17:55:13.000 308 12463.05 129.50 54576.53 88888.00 2015-11-04 17:55:13.125 308 12463.08 129.53 54576.55 88888.00 2015-11-04 17:55:13.250 308 12463.02 129.50 54576.55 88888.00 2015-11-04 17:55:13.375 308 12463.02 129.53 54576.53 88888.00 2015-11-04 17:55:13.500 308 12462.98 129.55 54576.53 88888.00 2015-11-04 17:55:13.625 308 12462.98 129.50 54576.53 88888.00 2015-11-04 17:55:13.750 308 12463.00 129.55 54576.47 88888.00 2015-11-04 17:55:13.875 308 12463.02 129.53 54576.53 88888.00 2015-11-04 17:55:14.000 308 12463.08 129.55 54576.55 88888.00 2015-11-04 17:55:14.125 308 12463.10 129.55 54576.55 88888.00 2015-11-04 17:55:14.250 308 12463.08 129.50 54576.53 88888.00 2015-11-04 17:55:14.375 308 12463.05 129.53 54576.53 88888.00 2015-11-04 17:55:14.500 308 12463.02 129.53 54576.55 88888.00 2015-11-04 17:55:14.625 308 12463.08 129.53 54576.55 88888.00 2015-11-04 17:55:14.750 308 12463.12 129.47 54576.53 88888.00 2015-11-04 17:55:14.875 308 12463.12 129.50 54576.53 88888.00 2015-11-04 17:55:15.000 308 12463.17 129.47 54576.50 88888.00 2015-11-04 17:55:15.125 308 12463.17 129.50 54576.53 88888.00 2015-11-04 17:55:15.250 308 12463.17 129.50 54576.53 88888.00 2015-11-04 17:55:15.375 308 12463.27 129.50 54576.47 88888.00 2015-11-04 17:55:15.500 308 12463.25 129.50 54576.50 88888.00 2015-11-04 17:55:15.625 308 12463.25 129.50 54576.50 88888.00 2015-11-04 17:55:15.750 308 12463.27 129.53 54576.55 88888.00 2015-11-04 17:55:15.875 308 12463.25 129.50 54576.55 88888.00 2015-11-04 17:55:16.000 308 12463.33 129.50 54576.53 88888.00 2015-11-04 17:55:16.125 308 12463.38 129.50 54576.53 88888.00 2015-11-04 17:55:16.250 308 12463.42 129.50 54576.55 88888.00 2015-11-04 17:55:16.375 308 12463.42 129.53 54576.53 88888.00 2015-11-04 17:55:16.500 308 12463.48 129.50 54576.53 88888.00 2015-11-04 17:55:16.625 308 12463.52 129.53 54576.53 88888.00 2015-11-04 17:55:16.750 308 12463.50 129.53 54576.53 88888.00 2015-11-04 17:55:16.875 308 12463.50 129.50 54576.55 88888.00 2015-11-04 17:55:17.000 308 12463.52 129.50 54576.53 88888.00 2015-11-04 17:55:17.125 308 12463.55 129.50 54576.53 88888.00 2015-11-04 17:55:17.250 308 12463.48 129.47 54576.53 88888.00 2015-11-04 17:55:17.375 308 12463.50 129.50 54576.53 88888.00 2015-11-04 17:55:17.500 308 12463.55 129.53 54576.55 88888.00 2015-11-04 17:55:17.625 308 12463.52 129.50 54576.55 88888.00 2015-11-04 17:55:17.750 308 12463.55 129.47 54576.53 88888.00 2015-11-04 17:55:17.875 308 12463.60 129.50 54576.53 88888.00 2015-11-04 17:55:18.000 308 12463.65 129.47 54576.53 88888.00 2015-11-04 17:55:18.125 308 12463.70 129.50 54576.57 88888.00 2015-11-04 17:55:18.250 308 12463.65 129.50 54576.55 88888.00 2015-11-04 17:55:18.375 308 12463.65 129.50 54576.53 88888.00 2015-11-04 17:55:18.500 308 12463.62 129.53 54576.55 88888.00 2015-11-04 17:55:18.625 308 12463.62 129.55 54576.55 88888.00 2015-11-04 17:55:18.750 308 12463.62 129.53 54576.55 88888.00 2015-11-04 17:55:18.875 308 12463.70 129.55 54576.57 88888.00 2015-11-04 17:55:19.000 308 12463.80 129.55 54576.55 88888.00 2015-11-04 17:55:19.125 308 12463.77 129.53 54576.55 88888.00 2015-11-04 17:55:19.250 308 12463.77 129.55 54576.53 88888.00 2015-11-04 17:55:19.375 308 12463.85 129.55 54576.55 88888.00 2015-11-04 17:55:19.500 308 12463.92 129.57 54576.55 88888.00 2015-11-04 17:55:19.625 308 12463.88 129.55 54576.55 88888.00 2015-11-04 17:55:19.750 308 12463.77 129.53 54576.53 88888.00 2015-11-04 17:55:19.875 308 12463.77 129.53 54576.53 88888.00 2015-11-04 17:55:20.000 308 12463.80 129.57 54576.55 88888.00 2015-11-04 17:55:20.125 308 12463.83 129.57 54576.57 88888.00 2015-11-04 17:55:20.250 308 12463.88 129.55 54576.55 88888.00 2015-11-04 17:55:20.375 308 12463.92 129.53 54576.55 88888.00 2015-11-04 17:55:20.500 308 12463.95 129.55 54576.55 88888.00 2015-11-04 17:55:20.625 308 12463.90 129.57 54576.57 88888.00 2015-11-04 17:55:20.750 308 12463.90 129.60 54576.57 88888.00 2015-11-04 17:55:20.875 308 12463.90 129.60 54576.55 88888.00 2015-11-04 17:55:21.000 308 12463.88 129.57 54576.57 88888.00 2015-11-04 17:55:21.125 308 12463.90 129.57 54576.57 88888.00 2015-11-04 17:55:21.250 308 12463.90 129.57 54576.60 88888.00 2015-11-04 17:55:21.375 308 12463.95 129.60 54576.60 88888.00 2015-11-04 17:55:21.500 308 12463.92 129.57 54576.62 88888.00 2015-11-04 17:55:21.625 308 12463.85 129.57 54576.60 88888.00 2015-11-04 17:55:21.750 308 12463.83 129.57 54576.60 88888.00 2015-11-04 17:55:21.875 308 12463.83 129.57 54576.57 88888.00 2015-11-04 17:55:22.000 308 12463.85 129.60 54576.57 88888.00 2015-11-04 17:55:22.125 308 12463.92 129.60 54576.60 88888.00 2015-11-04 17:55:22.250 308 12464.00 129.57 54576.62 88888.00 2015-11-04 17:55:22.375 308 12464.00 129.60 54576.68 88888.00 2015-11-04 17:55:22.500 308 12463.95 129.57 54576.65 88888.00 2015-11-04 17:55:22.625 308 12463.92 129.55 54576.62 88888.00 2015-11-04 17:55:22.750 308 12463.95 129.55 54576.65 88888.00 2015-11-04 17:55:22.875 308 12464.00 129.55 54576.65 88888.00 2015-11-04 17:55:23.000 308 12463.95 129.57 54576.62 88888.00 2015-11-04 17:55:23.125 308 12463.92 129.55 54576.62 88888.00 2015-11-04 17:55:23.250 308 12463.92 129.55 54576.68 88888.00 2015-11-04 17:55:23.375 308 12463.98 129.57 54576.65 88888.00 2015-11-04 17:55:23.500 308 12463.98 129.62 54576.68 88888.00 2015-11-04 17:55:23.625 308 12463.95 129.57 54576.70 88888.00 2015-11-04 17:55:23.750 308 12463.88 129.55 54576.68 88888.00 2015-11-04 17:55:23.875 308 12463.83 129.57 54576.70 88888.00 2015-11-04 17:55:24.000 308 12463.90 129.55 54576.68 88888.00 2015-11-04 17:55:24.125 308 12464.00 129.60 54576.70 88888.00 2015-11-04 17:55:24.250 308 12464.05 129.57 54576.70 88888.00 2015-11-04 17:55:24.375 308 12464.02 129.62 54576.68 88888.00 2015-11-04 17:55:24.500 308 12464.00 129.65 54576.72 88888.00 2015-11-04 17:55:24.625 308 12464.05 129.65 54576.72 88888.00 2015-11-04 17:55:24.750 308 12464.00 129.60 54576.72 88888.00 2015-11-04 17:55:24.875 308 12464.02 129.62 54576.70 88888.00 2015-11-04 17:55:25.000 308 12464.08 129.65 54576.70 88888.00 2015-11-04 17:55:25.125 308 12464.05 129.65 54576.70 88888.00 2015-11-04 17:55:25.250 308 12463.92 129.68 54576.72 88888.00 2015-11-04 17:55:25.375 308 12463.92 129.68 54576.75 88888.00 2015-11-04 17:55:25.500 308 12463.92 129.65 54576.75 88888.00 2015-11-04 17:55:25.625 308 12463.90 129.65 54576.75 88888.00 2015-11-04 17:55:25.750 308 12463.92 129.65 54576.75 88888.00 2015-11-04 17:55:25.875 308 12463.95 129.68 54576.75 88888.00 2015-11-04 17:55:26.000 308 12463.92 129.70 54576.72 88888.00 2015-11-04 17:55:26.125 308 12463.83 129.68 54576.75 88888.00 2015-11-04 17:55:26.250 308 12463.80 129.68 54576.75 88888.00 2015-11-04 17:55:26.375 308 12463.90 129.70 54576.78 88888.00 2015-11-04 17:55:26.500 308 12463.92 129.70 54576.78 88888.00 2015-11-04 17:55:26.625 308 12463.90 129.68 54576.80 88888.00 2015-11-04 17:55:26.750 308 12463.88 129.70 54576.80 88888.00 2015-11-04 17:55:26.875 308 12463.85 129.72 54576.82 88888.00 2015-11-04 17:55:27.000 308 12463.83 129.75 54576.82 88888.00 2015-11-04 17:55:27.125 308 12463.77 129.72 54576.85 88888.00 2015-11-04 17:55:27.250 308 12463.73 129.68 54576.82 88888.00 2015-11-04 17:55:27.375 308 12463.80 129.70 54576.82 88888.00 2015-11-04 17:55:27.500 308 12463.83 129.72 54576.85 88888.00 2015-11-04 17:55:27.625 308 12463.80 129.70 54576.82 88888.00 2015-11-04 17:55:27.750 308 12463.70 129.70 54576.85 88888.00 2015-11-04 17:55:27.875 308 12463.73 129.68 54576.85 88888.00 2015-11-04 17:55:28.000 308 12463.77 129.70 54576.85 88888.00 2015-11-04 17:55:28.125 308 12463.77 129.70 54576.88 88888.00 2015-11-04 17:55:28.250 308 12463.73 129.65 54576.85 88888.00 2015-11-04 17:55:28.375 308 12463.75 129.62 54576.88 88888.00 2015-11-04 17:55:28.500 308 12463.80 129.62 54576.88 88888.00 2015-11-04 17:55:28.625 308 12463.80 129.62 54576.90 88888.00 2015-11-04 17:55:28.750 308 12463.75 129.65 54576.90 88888.00 2015-11-04 17:55:28.875 308 12463.70 129.65 54576.90 88888.00 2015-11-04 17:55:29.000 308 12463.67 129.65 54576.90 88888.00 2015-11-04 17:55:29.125 308 12463.65 129.62 54576.90 88888.00 2015-11-04 17:55:29.250 308 12463.62 129.62 54576.93 88888.00 2015-11-04 17:55:29.375 308 12463.65 129.62 54576.90 88888.00 2015-11-04 17:55:29.500 308 12463.65 129.60 54576.93 88888.00 2015-11-04 17:55:29.625 308 12463.62 129.62 54576.95 88888.00 2015-11-04 17:55:29.750 308 12463.58 129.65 54576.97 88888.00 2015-11-04 17:55:29.875 308 12463.60 129.65 54576.95 88888.00 2015-11-04 17:55:30.000 308 12463.62 129.62 54576.93 88888.00 2015-11-04 17:55:30.125 308 12463.65 129.68 54576.93 88888.00 2015-11-04 17:55:30.250 308 12463.62 129.65 54576.93 88888.00 2015-11-04 17:55:30.375 308 12463.65 129.65 54576.93 88888.00 2015-11-04 17:55:30.500 308 12463.67 129.62 54576.97 88888.00 2015-11-04 17:55:30.625 308 12463.70 129.62 54576.97 88888.00 2015-11-04 17:55:30.750 308 12463.65 129.60 54576.97 88888.00 2015-11-04 17:55:30.875 308 12463.55 129.60 54576.97 88888.00 2015-11-04 17:55:31.000 308 12463.58 129.60 54576.95 88888.00 2015-11-04 17:55:31.125 308 12463.65 129.60 54576.97 88888.00 2015-11-04 17:55:31.250 308 12463.58 129.55 54577.00 88888.00 2015-11-04 17:55:31.375 308 12463.58 129.57 54576.97 88888.00 2015-11-04 17:55:31.500 308 12463.55 129.60 54577.00 88888.00 2015-11-04 17:55:31.625 308 12463.60 129.62 54576.97 88888.00 2015-11-04 17:55:31.750 308 12463.58 129.62 54576.97 88888.00 2015-11-04 17:55:31.875 308 12463.55 129.62 54576.97 88888.00 2015-11-04 17:55:32.000 308 12463.60 129.62 54576.97 88888.00 2015-11-04 17:55:32.125 308 12463.62 129.62 54577.00 88888.00 2015-11-04 17:55:32.250 308 12463.55 129.62 54577.03 88888.00 2015-11-04 17:55:32.375 308 12463.52 129.60 54577.03 88888.00 2015-11-04 17:55:32.500 308 12463.52 129.60 54577.03 88888.00 2015-11-04 17:55:32.625 308 12463.50 129.60 54577.00 88888.00 2015-11-04 17:55:32.750 308 12463.50 129.60 54577.00 88888.00 2015-11-04 17:55:32.875 308 12463.58 129.57 54577.03 88888.00 2015-11-04 17:55:33.000 308 12463.60 129.60 54577.05 88888.00 2015-11-04 17:55:33.125 308 12463.55 129.57 54577.07 88888.00 2015-11-04 17:55:33.250 308 12463.50 129.57 54577.05 88888.00 2015-11-04 17:55:33.375 308 12463.50 129.57 54577.07 88888.00 2015-11-04 17:55:33.500 308 12463.50 129.55 54577.07 88888.00 2015-11-04 17:55:33.625 308 12463.52 129.55 54577.07 88888.00 2015-11-04 17:55:33.750 308 12463.52 129.50 54577.07 88888.00 2015-11-04 17:55:33.875 308 12463.48 129.50 54577.10 88888.00 2015-11-04 17:55:34.000 308 12463.50 129.53 54577.10 88888.00 2015-11-04 17:55:34.125 308 12463.48 129.53 54577.10 88888.00 2015-11-04 17:55:34.250 308 12463.48 129.47 54577.12 88888.00 2015-11-04 17:55:34.375 308 12463.52 129.47 54577.12 88888.00 2015-11-04 17:55:34.500 308 12463.50 129.50 54577.15 88888.00 2015-11-04 17:55:34.625 308 12463.55 129.53 54577.12 88888.00 2015-11-04 17:55:34.750 308 12463.62 129.53 54577.12 88888.00 2015-11-04 17:55:34.875 308 12463.58 129.53 54577.12 88888.00 2015-11-04 17:55:35.000 308 12463.52 129.50 54577.10 88888.00 2015-11-04 17:55:35.125 308 12463.60 129.47 54577.12 88888.00 2015-11-04 17:55:35.250 308 12463.58 129.45 54577.15 88888.00 2015-11-04 17:55:35.375 308 12463.58 129.47 54577.15 88888.00 2015-11-04 17:55:35.500 308 12463.55 129.47 54577.20 88888.00 2015-11-04 17:55:35.625 308 12463.55 129.43 54577.15 88888.00 2015-11-04 17:55:35.750 308 12463.50 129.40 54577.15 88888.00 2015-11-04 17:55:35.875 308 12463.48 129.38 54577.15 88888.00 2015-11-04 17:55:36.000 308 12463.40 129.35 54577.18 88888.00 2015-11-04 17:55:36.125 308 12463.38 129.38 54577.18 88888.00 2015-11-04 17:55:36.250 308 12463.38 129.30 54577.18 88888.00 2015-11-04 17:55:36.375 308 12463.48 129.30 54577.22 88888.00 2015-11-04 17:55:36.500 308 12463.48 129.28 54577.20 88888.00 2015-11-04 17:55:36.625 308 12463.48 129.28 54577.22 88888.00 2015-11-04 17:55:36.750 308 12463.45 129.30 54577.22 88888.00 2015-11-04 17:55:36.875 308 12463.38 129.30 54577.22 88888.00 2015-11-04 17:55:37.000 308 12463.38 129.28 54577.25 88888.00 2015-11-04 17:55:37.125 308 12463.42 129.25 54577.28 88888.00 2015-11-04 17:55:37.250 308 12463.35 129.22 54577.28 88888.00 2015-11-04 17:55:37.375 308 12463.42 129.22 54577.28 88888.00 2015-11-04 17:55:37.500 308 12463.48 129.20 54577.25 88888.00 2015-11-04 17:55:37.625 308 12463.38 129.18 54577.25 88888.00 2015-11-04 17:55:37.750 308 12463.23 129.15 54577.30 88888.00 2015-11-04 17:55:37.875 308 12463.25 129.15 54577.32 88888.00 2015-11-04 17:55:38.000 308 12463.30 129.10 54577.30 88888.00 2015-11-04 17:55:38.125 308 12463.30 129.10 54577.32 88888.00 2015-11-04 17:55:38.250 308 12463.25 129.07 54577.32 88888.00 2015-11-04 17:55:38.375 308 12463.27 129.07 54577.32 88888.00 2015-11-04 17:55:38.500 308 12463.30 129.07 54577.35 88888.00 2015-11-04 17:55:38.625 308 12463.27 129.05 54577.35 88888.00 2015-11-04 17:55:38.750 308 12463.25 129.03 54577.35 88888.00 2015-11-04 17:55:38.875 308 12463.25 129.03 54577.38 88888.00 2015-11-04 17:55:39.000 308 12463.25 129.00 54577.40 88888.00 2015-11-04 17:55:39.125 308 12463.25 129.00 54577.43 88888.00 2015-11-04 17:55:39.250 308 12463.20 128.95 54577.38 88888.00 2015-11-04 17:55:39.375 308 12463.15 128.93 54577.38 88888.00 2015-11-04 17:55:39.500 308 12463.17 128.90 54577.38 88888.00 2015-11-04 17:55:39.625 308 12463.27 128.88 54577.43 88888.00 2015-11-04 17:55:39.750 308 12463.25 128.85 54577.38 88888.00 2015-11-04 17:55:39.875 308 12463.25 128.82 54577.40 88888.00 2015-11-04 17:55:40.000 308 12463.23 128.85 54577.40 88888.00 2015-11-04 17:55:40.125 308 12463.20 128.85 54577.43 88888.00 2015-11-04 17:55:40.250 308 12463.25 128.80 54577.45 88888.00 2015-11-04 17:55:40.375 308 12463.25 128.85 54577.45 88888.00 2015-11-04 17:55:40.500 308 12463.23 128.82 54577.50 88888.00 2015-11-04 17:55:40.625 308 12463.17 128.80 54577.47 88888.00 2015-11-04 17:55:40.750 308 12463.15 128.78 54577.45 88888.00 2015-11-04 17:55:40.875 308 12463.12 128.78 54577.45 88888.00 2015-11-04 17:55:41.000 308 12463.17 128.75 54577.47 88888.00 2015-11-04 17:55:41.125 308 12463.15 128.75 54577.53 88888.00 2015-11-04 17:55:41.250 308 12463.10 128.68 54577.53 88888.00 2015-11-04 17:55:41.375 308 12463.15 128.72 54577.50 88888.00 2015-11-04 17:55:41.500 308 12463.20 128.72 54577.53 88888.00 2015-11-04 17:55:41.625 308 12463.17 128.65 54577.55 88888.00 2015-11-04 17:55:41.750 308 12463.12 128.65 54577.55 88888.00 2015-11-04 17:55:41.875 308 12463.05 128.62 54577.55 88888.00 2015-11-04 17:55:42.000 308 12463.08 128.62 54577.53 88888.00 2015-11-04 17:55:42.125 308 12463.10 128.60 54577.55 88888.00 2015-11-04 17:55:42.250 308 12463.05 128.57 54577.57 88888.00 2015-11-04 17:55:42.375 308 12463.05 128.60 54577.55 88888.00 2015-11-04 17:55:42.500 308 12463.05 128.60 54577.57 88888.00 2015-11-04 17:55:42.625 308 12463.05 128.60 54577.57 88888.00 2015-11-04 17:55:42.750 308 12463.08 128.55 54577.57 88888.00 2015-11-04 17:55:42.875 308 12463.05 128.53 54577.62 88888.00 2015-11-04 17:55:43.000 308 12463.00 128.53 54577.62 88888.00 2015-11-04 17:55:43.125 308 12463.00 128.53 54577.62 88888.00 2015-11-04 17:55:43.250 308 12462.95 128.50 54577.60 88888.00 2015-11-04 17:55:43.375 308 12462.90 128.47 54577.62 88888.00 2015-11-04 17:55:43.500 308 12462.92 128.47 54577.65 88888.00 2015-11-04 17:55:43.625 308 12462.98 128.47 54577.62 88888.00 2015-11-04 17:55:43.750 308 12462.98 128.47 54577.62 88888.00 2015-11-04 17:55:43.875 308 12462.98 128.45 54577.62 88888.00 2015-11-04 17:55:44.000 308 12462.92 128.43 54577.65 88888.00 2015-11-04 17:55:44.125 308 12462.88 128.40 54577.70 88888.00 2015-11-04 17:55:44.250 308 12462.75 128.43 54577.72 88888.00 2015-11-04 17:55:44.375 308 12462.77 128.43 54577.70 88888.00 2015-11-04 17:55:44.500 308 12462.77 128.40 54577.70 88888.00 2015-11-04 17:55:44.625 308 12462.83 128.40 54577.70 88888.00 2015-11-04 17:55:44.750 308 12462.85 128.40 54577.70 88888.00 2015-11-04 17:55:44.875 308 12462.85 128.40 54577.72 88888.00 2015-11-04 17:55:45.000 308 12462.83 128.40 54577.72 88888.00 2015-11-04 17:55:45.125 308 12462.80 128.38 54577.75 88888.00 2015-11-04 17:55:45.250 308 12462.83 128.35 54577.78 88888.00 2015-11-04 17:55:45.375 308 12462.85 128.32 54577.78 88888.00 2015-11-04 17:55:45.500 308 12462.85 128.32 54577.78 88888.00 2015-11-04 17:55:45.625 308 12462.77 128.30 54577.80 88888.00 2015-11-04 17:55:45.750 308 12462.67 128.30 54577.80 88888.00 2015-11-04 17:55:45.875 308 12462.62 128.30 54577.80 88888.00 2015-11-04 17:55:46.000 308 12462.70 128.30 54577.80 88888.00 2015-11-04 17:55:46.125 308 12462.77 128.28 54577.85 88888.00 2015-11-04 17:55:46.250 308 12462.73 128.25 54577.88 88888.00 2015-11-04 17:55:46.375 308 12462.70 128.28 54577.88 88888.00 2015-11-04 17:55:46.500 308 12462.67 128.30 54577.85 88888.00 2015-11-04 17:55:46.625 308 12462.65 128.32 54577.85 88888.00 2015-11-04 17:55:46.750 308 12462.62 128.28 54577.85 88888.00 2015-11-04 17:55:46.875 308 12462.62 128.25 54577.88 88888.00 2015-11-04 17:55:47.000 308 12462.55 128.25 54577.90 88888.00 2015-11-04 17:55:47.125 308 12462.55 128.25 54577.90 88888.00 2015-11-04 17:55:47.250 308 12462.48 128.28 54577.93 88888.00 2015-11-04 17:55:47.375 308 12462.45 128.28 54577.93 88888.00 2015-11-04 17:55:47.500 308 12462.45 128.30 54577.93 88888.00 2015-11-04 17:55:47.625 308 12462.52 128.30 54577.93 88888.00 2015-11-04 17:55:47.750 308 12462.52 128.28 54577.93 88888.00 2015-11-04 17:55:47.875 308 12462.52 128.28 54577.93 88888.00 2015-11-04 17:55:48.000 308 12462.52 128.22 54577.90 88888.00 2015-11-04 17:55:48.125 308 12462.52 128.22 54577.95 88888.00 2015-11-04 17:55:48.250 308 12462.52 128.22 54577.97 88888.00 2015-11-04 17:55:48.375 308 12462.48 128.22 54577.93 88888.00 2015-11-04 17:55:48.500 308 12462.45 128.22 54577.95 88888.00 2015-11-04 17:55:48.625 308 12462.45 128.25 54577.95 88888.00 2015-11-04 17:55:48.750 308 12462.38 128.30 54577.97 88888.00 2015-11-04 17:55:48.875 308 12462.35 128.28 54577.95 88888.00 2015-11-04 17:55:49.000 308 12462.35 128.22 54577.95 88888.00 2015-11-04 17:55:49.125 308 12462.27 128.22 54577.97 88888.00 2015-11-04 17:55:49.250 308 12462.27 128.22 54578.00 88888.00 2015-11-04 17:55:49.375 308 12462.30 128.28 54578.00 88888.00 2015-11-04 17:55:49.500 308 12462.35 128.25 54578.00 88888.00 2015-11-04 17:55:49.625 308 12462.35 128.22 54578.00 88888.00 2015-11-04 17:55:49.750 308 12462.35 128.22 54578.03 88888.00 2015-11-04 17:55:49.875 308 12462.30 128.22 54578.03 88888.00 2015-11-04 17:55:50.000 308 12462.27 128.25 54578.03 88888.00 2015-11-04 17:55:50.125 308 12462.23 128.25 54578.03 88888.00 2015-11-04 17:55:50.250 308 12462.15 128.28 54578.05 88888.00 2015-11-04 17:55:50.375 308 12462.17 128.28 54578.05 88888.00 2015-11-04 17:55:50.500 308 12462.12 128.28 54578.05 88888.00 2015-11-04 17:55:50.625 308 12462.10 128.28 54578.07 88888.00 2015-11-04 17:55:50.750 308 12462.05 128.25 54578.07 88888.00 2015-11-04 17:55:50.875 308 12462.05 128.22 54578.07 88888.00 2015-11-04 17:55:51.000 308 12462.10 128.22 54578.07 88888.00 2015-11-04 17:55:51.125 308 12462.10 128.22 54578.10 88888.00 2015-11-04 17:55:51.250 308 12462.05 128.25 54578.10 88888.00 2015-11-04 17:55:51.375 308 12462.08 128.25 54578.10 88888.00 2015-11-04 17:55:51.500 308 12462.00 128.22 54578.07 88888.00 2015-11-04 17:55:51.625 308 12461.98 128.18 54578.10 88888.00 2015-11-04 17:55:51.750 308 12461.95 128.18 54578.12 88888.00 2015-11-04 17:55:51.875 308 12461.98 128.22 54578.15 88888.00 2015-11-04 17:55:52.000 308 12461.92 128.22 54578.15 88888.00 2015-11-04 17:55:52.125 308 12461.88 128.20 54578.18 88888.00 2015-11-04 17:55:52.250 308 12461.83 128.22 54578.18 88888.00 2015-11-04 17:55:52.375 308 12461.83 128.22 54578.18 88888.00 2015-11-04 17:55:52.500 308 12461.90 128.22 54578.18 88888.00 2015-11-04 17:55:52.625 308 12461.95 128.25 54578.20 88888.00 2015-11-04 17:55:52.750 308 12461.90 128.22 54578.22 88888.00 2015-11-04 17:55:52.875 308 12461.80 128.20 54578.20 88888.00 2015-11-04 17:55:53.000 308 12461.80 128.18 54578.20 88888.00 2015-11-04 17:55:53.125 308 12461.83 128.20 54578.22 88888.00 2015-11-04 17:55:53.250 308 12461.77 128.18 54578.25 88888.00 2015-11-04 17:55:53.375 308 12461.70 128.18 54578.25 88888.00 2015-11-04 17:55:53.500 308 12461.73 128.15 54578.25 88888.00 2015-11-04 17:55:53.625 308 12461.70 128.15 54578.25 88888.00 2015-11-04 17:55:53.750 308 12461.65 128.15 54578.22 88888.00 2015-11-04 17:55:53.875 308 12461.65 128.15 54578.28 88888.00 2015-11-04 17:55:54.000 308 12461.65 128.12 54578.28 88888.00 2015-11-04 17:55:54.125 308 12461.70 128.18 54578.22 88888.00 2015-11-04 17:55:54.250 308 12461.65 128.15 54578.30 88888.00 2015-11-04 17:55:54.375 308 12461.58 128.15 54578.30 88888.00 2015-11-04 17:55:54.500 308 12461.55 128.12 54578.30 88888.00 2015-11-04 17:55:54.625 308 12461.55 128.10 54578.30 88888.00 2015-11-04 17:55:54.750 308 12461.50 128.15 54578.32 88888.00 2015-11-04 17:55:54.875 308 12461.40 128.20 54578.32 88888.00 2015-11-04 17:55:55.000 308 12461.45 128.15 54578.32 88888.00 2015-11-04 17:55:55.125 308 12461.48 128.15 54578.35 88888.00 2015-11-04 17:55:55.250 308 12461.45 128.12 54578.32 88888.00 2015-11-04 17:55:55.375 308 12461.55 128.15 54578.32 88888.00 2015-11-04 17:55:55.500 308 12461.62 128.15 54578.30 88888.00 2015-11-04 17:55:55.625 308 12461.58 128.12 54578.30 88888.00 2015-11-04 17:55:55.750 308 12461.50 128.15 54578.30 88888.00 2015-11-04 17:55:55.875 308 12461.48 128.15 54578.35 88888.00 2015-11-04 17:55:56.000 308 12461.50 128.12 54578.35 88888.00 2015-11-04 17:55:56.125 308 12461.58 128.10 54578.32 88888.00 2015-11-04 17:55:56.250 308 12461.50 128.12 54578.35 88888.00 2015-11-04 17:55:56.375 308 12461.50 128.12 54578.35 88888.00 2015-11-04 17:55:56.500 308 12461.48 128.10 54578.38 88888.00 2015-11-04 17:55:56.625 308 12461.48 128.07 54578.38 88888.00 2015-11-04 17:55:56.750 308 12461.55 128.07 54578.35 88888.00 2015-11-04 17:55:56.875 308 12461.58 128.10 54578.38 88888.00 2015-11-04 17:55:57.000 308 12461.58 128.10 54578.35 88888.00 2015-11-04 17:55:57.125 308 12461.55 128.10 54578.35 88888.00 2015-11-04 17:55:57.250 308 12461.58 128.05 54578.35 88888.00 2015-11-04 17:55:57.375 308 12461.60 128.03 54578.32 88888.00 2015-11-04 17:55:57.500 308 12461.60 128.00 54578.35 88888.00 2015-11-04 17:55:57.625 308 12461.55 128.00 54578.35 88888.00 2015-11-04 17:55:57.750 308 12461.50 128.03 54578.32 88888.00 2015-11-04 17:55:57.875 308 12461.52 128.07 54578.35 88888.00 2015-11-04 17:55:58.000 308 12461.58 128.07 54578.35 88888.00 2015-11-04 17:55:58.125 308 12461.55 128.03 54578.38 88888.00 2015-11-04 17:55:58.250 308 12461.52 128.00 54578.38 88888.00 2015-11-04 17:55:58.375 308 12461.55 128.00 54578.40 88888.00 2015-11-04 17:55:58.500 308 12461.55 128.00 54578.38 88888.00 2015-11-04 17:55:58.625 308 12461.60 127.97 54578.35 88888.00 2015-11-04 17:55:58.750 308 12461.60 127.97 54578.38 88888.00 2015-11-04 17:55:58.875 308 12461.60 127.92 54578.38 88888.00 2015-11-04 17:55:59.000 308 12461.62 127.88 54578.35 88888.00 2015-11-04 17:55:59.125 308 12461.58 127.90 54578.35 88888.00 2015-11-04 17:55:59.250 308 12461.55 127.88 54578.38 88888.00 2015-11-04 17:55:59.375 308 12461.58 127.85 54578.38 88888.00 2015-11-04 17:55:59.500 308 12461.60 127.83 54578.38 88888.00 2015-11-04 17:55:59.625 308 12461.65 127.80 54578.38 88888.00 2015-11-04 17:55:59.750 308 12461.60 127.75 54578.38 88888.00 2015-11-04 17:55:59.875 308 12461.55 127.78 54578.40 88888.00 2015-11-04 17:56:00.000 308 12461.55 127.78 54578.40 88888.00 2015-11-04 17:56:00.125 308 12461.52 127.75 54578.40 88888.00 2015-11-04 17:56:00.250 308 12461.48 127.70 54578.38 88888.00 2015-11-04 17:56:00.375 308 12461.62 127.70 54578.38 88888.00 2015-11-04 17:56:00.500 308 12461.73 127.67 54578.35 88888.00 2015-11-04 17:56:00.625 308 12461.70 127.62 54578.35 88888.00 2015-11-04 17:56:00.750 308 12461.62 127.60 54578.38 88888.00 2015-11-04 17:56:00.875 308 12461.62 127.60 54578.38 88888.00 2015-11-04 17:56:01.000 308 12461.73 127.62 54578.40 88888.00 2015-11-04 17:56:01.125 308 12461.73 127.60 54578.38 88888.00 2015-11-04 17:56:01.250 308 12461.62 127.58 54578.38 88888.00 2015-11-04 17:56:01.375 308 12461.60 127.60 54578.40 88888.00 2015-11-04 17:56:01.500 308 12461.60 127.55 54578.43 88888.00 2015-11-04 17:56:01.625 308 12461.65 127.53 54578.43 88888.00 2015-11-04 17:56:01.750 308 12461.70 127.50 54578.40 88888.00 2015-11-04 17:56:01.875 308 12461.75 127.45 54578.40 88888.00 2015-11-04 17:56:02.000 308 12461.77 127.42 54578.38 88888.00 2015-11-04 17:56:02.125 308 12461.80 127.35 54578.38 88888.00 2015-11-04 17:56:02.250 308 12461.73 127.35 54578.40 88888.00 2015-11-04 17:56:02.375 308 12461.77 127.40 54578.40 88888.00 2015-11-04 17:56:02.500 308 12461.77 127.40 54578.40 88888.00 2015-11-04 17:56:02.625 308 12461.75 127.35 54578.40 88888.00 2015-11-04 17:56:02.750 308 12461.75 127.30 54578.43 88888.00 2015-11-04 17:56:02.875 308 12461.83 127.28 54578.43 88888.00 2015-11-04 17:56:03.000 308 12461.88 127.22 54578.40 88888.00 2015-11-04 17:56:03.125 308 12461.90 127.22 54578.40 88888.00 2015-11-04 17:56:03.250 308 12461.85 127.17 54578.43 88888.00 2015-11-04 17:56:03.375 308 12461.90 127.17 54578.40 88888.00 2015-11-04 17:56:03.500 308 12461.92 127.17 54578.40 88888.00 2015-11-04 17:56:03.625 308 12461.90 127.17 54578.40 88888.00 2015-11-04 17:56:03.750 308 12461.90 127.12 54578.43 88888.00 2015-11-04 17:56:03.875 308 12461.90 127.10 54578.43 88888.00 2015-11-04 17:56:04.000 308 12461.95 127.12 54578.43 88888.00 2015-11-04 17:56:04.125 308 12461.95 127.12 54578.40 88888.00 2015-11-04 17:56:04.250 308 12461.98 127.10 54578.40 88888.00 2015-11-04 17:56:04.375 308 12462.00 127.08 54578.40 88888.00 2015-11-04 17:56:04.500 308 12462.02 127.05 54578.40 88888.00 2015-11-04 17:56:04.625 308 12462.08 127.08 54578.40 88888.00 2015-11-04 17:56:04.750 308 12462.15 127.05 54578.40 88888.00 2015-11-04 17:56:04.875 308 12462.17 127.05 54578.40 88888.00 2015-11-04 17:56:05.000 308 12462.08 126.97 54578.38 88888.00 2015-11-04 17:56:05.125 308 12462.05 126.95 54578.40 88888.00 2015-11-04 17:56:05.250 308 12462.05 127.00 54578.40 88888.00 2015-11-04 17:56:05.375 308 12462.08 127.00 54578.38 88888.00 2015-11-04 17:56:05.500 308 12462.10 126.95 54578.40 88888.00 2015-11-04 17:56:05.625 308 12462.20 126.95 54578.40 88888.00 2015-11-04 17:56:05.750 308 12462.30 126.95 54578.40 88888.00 2015-11-04 17:56:05.875 308 12462.33 126.92 54578.40 88888.00 2015-11-04 17:56:06.000 308 12462.27 126.95 54578.40 88888.00 2015-11-04 17:56:06.125 308 12462.23 126.95 54578.43 88888.00 2015-11-04 17:56:06.250 308 12462.25 126.90 54578.43 88888.00 2015-11-04 17:56:06.375 308 12462.27 126.95 54578.40 88888.00 2015-11-04 17:56:06.500 308 12462.23 126.95 54578.40 88888.00 2015-11-04 17:56:06.625 308 12462.23 126.95 54578.38 88888.00 2015-11-04 17:56:06.750 308 12462.23 126.97 54578.40 88888.00 2015-11-04 17:56:06.875 308 12462.25 127.00 54578.40 88888.00 2015-11-04 17:56:07.000 308 12462.25 126.97 54578.40 88888.00 2015-11-04 17:56:07.125 308 12462.30 126.95 54578.40 88888.00 2015-11-04 17:56:07.250 308 12462.23 126.90 54578.40 88888.00 2015-11-04 17:56:07.375 308 12462.27 126.90 54578.40 88888.00 2015-11-04 17:56:07.500 308 12462.27 126.92 54578.40 88888.00 2015-11-04 17:56:07.625 308 12462.33 126.92 54578.43 88888.00 2015-11-04 17:56:07.750 308 12462.35 126.97 54578.45 88888.00 2015-11-04 17:56:07.875 308 12462.33 126.92 54578.45 88888.00 2015-11-04 17:56:08.000 308 12462.30 126.90 54578.40 88888.00 2015-11-04 17:56:08.125 308 12462.27 126.92 54578.43 88888.00 2015-11-04 17:56:08.250 308 12462.27 126.95 54578.43 88888.00 2015-11-04 17:56:08.375 308 12462.35 126.95 54578.40 88888.00 2015-11-04 17:56:08.500 308 12462.33 126.95 54578.40 88888.00 2015-11-04 17:56:08.625 308 12462.35 126.90 54578.40 88888.00 2015-11-04 17:56:08.750 308 12462.30 126.92 54578.43 88888.00 2015-11-04 17:56:08.875 308 12462.27 126.97 54578.43 88888.00 2015-11-04 17:56:09.000 308 12462.30 126.92 54578.43 88888.00 2015-11-04 17:56:09.125 308 12462.30 126.92 54578.43 88888.00 2015-11-04 17:56:09.250 308 12462.25 126.90 54578.43 88888.00 2015-11-04 17:56:09.375 308 12462.27 126.95 54578.38 88888.00 2015-11-04 17:56:09.500 308 12462.25 126.97 54578.40 88888.00 2015-11-04 17:56:09.625 308 12462.30 126.95 54578.40 88888.00 2015-11-04 17:56:09.750 308 12462.35 126.95 54578.45 88888.00 2015-11-04 17:56:09.875 308 12462.35 126.97 54578.45 88888.00 2015-11-04 17:56:10.000 308 12462.33 126.95 54578.43 88888.00 2015-11-04 17:56:10.125 308 12462.25 126.95 54578.43 88888.00 2015-11-04 17:56:10.250 308 12462.23 126.95 54578.43 88888.00 2015-11-04 17:56:10.375 308 12462.27 126.95 54578.43 88888.00 2015-11-04 17:56:10.500 308 12462.27 126.95 54578.45 88888.00 2015-11-04 17:56:10.625 308 12462.27 126.95 54578.47 88888.00 2015-11-04 17:56:10.750 308 12462.23 126.97 54578.45 88888.00 2015-11-04 17:56:10.875 308 12462.20 126.92 54578.43 88888.00 2015-11-04 17:56:11.000 308 12462.25 126.95 54578.45 88888.00 2015-11-04 17:56:11.125 308 12462.20 126.95 54578.45 88888.00 2015-11-04 17:56:11.250 308 12462.17 126.92 54578.50 88888.00 2015-11-04 17:56:11.375 308 12462.23 126.92 54578.47 88888.00 2015-11-04 17:56:11.500 308 12462.25 126.95 54578.47 88888.00 2015-11-04 17:56:11.625 308 12462.23 126.90 54578.47 88888.00 2015-11-04 17:56:11.750 308 12462.15 126.90 54578.45 88888.00 2015-11-04 17:56:11.875 308 12462.12 126.92 54578.47 88888.00 2015-11-04 17:56:12.000 308 12462.12 126.90 54578.45 88888.00 2015-11-04 17:56:12.125 308 12462.17 126.92 54578.47 88888.00 2015-11-04 17:56:12.250 308 12462.15 126.92 54578.47 88888.00 2015-11-04 17:56:12.375 308 12462.10 126.92 54578.45 88888.00 2015-11-04 17:56:12.500 308 12462.08 126.88 54578.47 88888.00 2015-11-04 17:56:12.625 308 12462.02 126.88 54578.47 88888.00 2015-11-04 17:56:12.750 308 12462.02 126.90 54578.47 88888.00 2015-11-04 17:56:12.875 308 12462.00 126.90 54578.50 88888.00 2015-11-04 17:56:13.000 308 12461.92 126.88 54578.47 88888.00 2015-11-04 17:56:13.125 308 12461.90 126.88 54578.50 88888.00 2015-11-04 17:56:13.250 308 12461.90 126.88 54578.50 88888.00 2015-11-04 17:56:13.375 308 12461.98 126.90 54578.50 88888.00 2015-11-04 17:56:13.500 308 12462.00 126.92 54578.53 88888.00 2015-11-04 17:56:13.625 308 12461.92 126.95 54578.53 88888.00 2015-11-04 17:56:13.750 308 12461.88 126.92 54578.53 88888.00 2015-11-04 17:56:13.875 308 12461.90 126.92 54578.50 88888.00 2015-11-04 17:56:14.000 308 12461.92 126.90 54578.50 88888.00 2015-11-04 17:56:14.125 308 12461.92 126.88 54578.47 88888.00 2015-11-04 17:56:14.250 308 12461.90 126.90 54578.50 88888.00 2015-11-04 17:56:14.375 308 12461.92 126.92 54578.50 88888.00 2015-11-04 17:56:14.500 308 12461.88 126.90 54578.50 88888.00 2015-11-04 17:56:14.625 308 12461.83 126.88 54578.50 88888.00 2015-11-04 17:56:14.750 308 12461.80 126.90 54578.47 88888.00 2015-11-04 17:56:14.875 308 12461.85 126.88 54578.50 88888.00 2015-11-04 17:56:15.000 308 12461.88 126.88 54578.53 88888.00 2015-11-04 17:56:15.125 308 12461.85 126.88 54578.53 88888.00 2015-11-04 17:56:15.250 308 12461.85 126.88 54578.53 88888.00 2015-11-04 17:56:15.375 308 12461.85 126.95 54578.55 88888.00 2015-11-04 17:56:15.500 308 12461.83 126.97 54578.55 88888.00 2015-11-04 17:56:15.625 308 12461.83 126.92 54578.55 88888.00 2015-11-04 17:56:15.750 308 12461.83 126.92 54578.53 88888.00 2015-11-04 17:56:15.875 308 12461.80 126.90 54578.53 88888.00 2015-11-04 17:56:16.000 308 12461.75 126.90 54578.55 88888.00 2015-11-04 17:56:16.125 308 12461.70 126.92 54578.57 88888.00 2015-11-04 17:56:16.250 308 12461.70 126.90 54578.55 88888.00 2015-11-04 17:56:16.375 308 12461.77 126.90 54578.57 88888.00 2015-11-04 17:56:16.500 308 12461.77 126.90 54578.55 88888.00 2015-11-04 17:56:16.625 308 12461.67 126.92 54578.55 88888.00 2015-11-04 17:56:16.750 308 12461.62 126.92 54578.55 88888.00 2015-11-04 17:56:16.875 308 12461.65 126.90 54578.55 88888.00 2015-11-04 17:56:17.000 308 12461.65 126.90 54578.55 88888.00 2015-11-04 17:56:17.125 308 12461.67 126.92 54578.57 88888.00 2015-11-04 17:56:17.250 308 12461.62 126.88 54578.60 88888.00 2015-11-04 17:56:17.375 308 12461.62 126.85 54578.57 88888.00 2015-11-04 17:56:17.500 308 12461.60 126.88 54578.60 88888.00 2015-11-04 17:56:17.625 308 12461.62 126.92 54578.60 88888.00 2015-11-04 17:56:17.750 308 12461.62 126.92 54578.60 88888.00 2015-11-04 17:56:17.875 308 12461.62 126.92 54578.62 88888.00 2015-11-04 17:56:18.000 308 12461.58 126.88 54578.60 88888.00 2015-11-04 17:56:18.125 308 12461.58 126.90 54578.60 88888.00 2015-11-04 17:56:18.250 308 12461.52 126.90 54578.60 88888.00 2015-11-04 17:56:18.375 308 12461.52 126.90 54578.57 88888.00 2015-11-04 17:56:18.500 308 12461.52 126.90 54578.60 88888.00 2015-11-04 17:56:18.625 308 12461.50 126.90 54578.62 88888.00 2015-11-04 17:56:18.750 308 12461.50 126.88 54578.62 88888.00 2015-11-04 17:56:18.875 308 12461.50 126.85 54578.62 88888.00 2015-11-04 17:56:19.000 308 12461.50 126.85 54578.60 88888.00 2015-11-04 17:56:19.125 308 12461.45 126.85 54578.62 88888.00 2015-11-04 17:56:19.250 308 12461.45 126.88 54578.65 88888.00 2015-11-04 17:56:19.375 308 12461.48 126.88 54578.65 88888.00 2015-11-04 17:56:19.500 308 12461.45 126.90 54578.65 88888.00 2015-11-04 17:56:19.625 308 12461.42 126.88 54578.68 88888.00 2015-11-04 17:56:19.750 308 12461.42 126.85 54578.62 88888.00 2015-11-04 17:56:19.875 308 12461.45 126.85 54578.65 88888.00 2015-11-04 17:56:20.000 308 12461.48 126.88 54578.62 88888.00 2015-11-04 17:56:20.125 308 12461.45 126.83 54578.62 88888.00 2015-11-04 17:56:20.250 308 12461.45 126.80 54578.65 88888.00 2015-11-04 17:56:20.375 308 12461.45 126.80 54578.68 88888.00 2015-11-04 17:56:20.500 308 12461.40 126.80 54578.65 88888.00 2015-11-04 17:56:20.625 308 12461.40 126.80 54578.62 88888.00 2015-11-04 17:56:20.750 308 12461.33 126.78 54578.62 88888.00 2015-11-04 17:56:20.875 308 12461.30 126.78 54578.62 88888.00 2015-11-04 17:56:21.000 308 12461.27 126.78 54578.62 88888.00 2015-11-04 17:56:21.125 308 12461.35 126.75 54578.65 88888.00 2015-11-04 17:56:21.250 308 12461.35 126.75 54578.65 88888.00 2015-11-04 17:56:21.375 308 12461.33 126.75 54578.65 88888.00 2015-11-04 17:56:21.500 308 12461.33 126.78 54578.65 88888.00 2015-11-04 17:56:21.625 308 12461.35 126.78 54578.68 88888.00 2015-11-04 17:56:21.750 308 12461.30 126.75 54578.70 88888.00 2015-11-04 17:56:21.875 308 12461.27 126.72 54578.68 88888.00 2015-11-04 17:56:22.000 308 12461.30 126.72 54578.68 88888.00 2015-11-04 17:56:22.125 308 12461.35 126.70 54578.68 88888.00 2015-11-04 17:56:22.250 308 12461.33 126.67 54578.68 88888.00 2015-11-04 17:56:22.375 308 12461.27 126.70 54578.68 88888.00 2015-11-04 17:56:22.500 308 12461.25 126.65 54578.70 88888.00 2015-11-04 17:56:22.625 308 12461.33 126.60 54578.68 88888.00 2015-11-04 17:56:22.750 308 12461.35 126.62 54578.70 88888.00 2015-11-04 17:56:22.875 308 12461.30 126.65 54578.72 88888.00 2015-11-04 17:56:23.000 308 12461.27 126.65 54578.68 88888.00 2015-11-04 17:56:23.125 308 12461.25 126.62 54578.70 88888.00 2015-11-04 17:56:23.250 308 12461.27 126.62 54578.70 88888.00 2015-11-04 17:56:23.375 308 12461.27 126.62 54578.70 88888.00 2015-11-04 17:56:23.500 308 12461.23 126.65 54578.70 88888.00 2015-11-04 17:56:23.625 308 12461.30 126.60 54578.70 88888.00 2015-11-04 17:56:23.750 308 12461.38 126.60 54578.68 88888.00 2015-11-04 17:56:23.875 308 12461.35 126.58 54578.68 88888.00 2015-11-04 17:56:24.000 308 12461.33 126.58 54578.68 88888.00 2015-11-04 17:56:24.125 308 12461.30 126.58 54578.70 88888.00 2015-11-04 17:56:24.250 308 12461.33 126.53 54578.72 88888.00 2015-11-04 17:56:24.375 308 12461.35 126.58 54578.68 88888.00 2015-11-04 17:56:24.500 308 12461.33 126.55 54578.68 88888.00 2015-11-04 17:56:24.625 308 12461.33 126.58 54578.70 88888.00 2015-11-04 17:56:24.750 308 12461.35 126.58 54578.70 88888.00 2015-11-04 17:56:24.875 308 12461.35 126.55 54578.70 88888.00 2015-11-04 17:56:25.000 308 12461.33 126.50 54578.68 88888.00 2015-11-04 17:56:25.125 308 12461.38 126.55 54578.70 88888.00 2015-11-04 17:56:25.250 308 12461.35 126.55 54578.70 88888.00 2015-11-04 17:56:25.375 308 12461.33 126.58 54578.70 88888.00 2015-11-04 17:56:25.500 308 12461.33 126.55 54578.70 88888.00 2015-11-04 17:56:25.625 308 12461.30 126.55 54578.70 88888.00 2015-11-04 17:56:25.750 308 12461.33 126.53 54578.70 88888.00 2015-11-04 17:56:25.875 308 12461.38 126.50 54578.70 88888.00 2015-11-04 17:56:26.000 308 12461.40 126.50 54578.70 88888.00 2015-11-04 17:56:26.125 308 12461.38 126.50 54578.72 88888.00 2015-11-04 17:56:26.250 308 12461.30 126.55 54578.75 88888.00 2015-11-04 17:56:26.375 308 12461.35 126.58 54578.75 88888.00 2015-11-04 17:56:26.500 308 12461.40 126.58 54578.78 88888.00 2015-11-04 17:56:26.625 308 12461.38 126.55 54578.75 88888.00 2015-11-04 17:56:26.750 308 12461.38 126.55 54578.72 88888.00 2015-11-04 17:56:26.875 308 12461.35 126.53 54578.72 88888.00 2015-11-04 17:56:27.000 308 12461.30 126.53 54578.70 88888.00 2015-11-04 17:56:27.125 308 12461.30 126.55 54578.70 88888.00 2015-11-04 17:56:27.250 308 12461.30 126.58 54578.75 88888.00 2015-11-04 17:56:27.375 308 12461.30 126.58 54578.75 88888.00 2015-11-04 17:56:27.500 308 12461.38 126.53 54578.75 88888.00 2015-11-04 17:56:27.625 308 12461.42 126.53 54578.72 88888.00 2015-11-04 17:56:27.750 308 12461.45 126.53 54578.72 88888.00 2015-11-04 17:56:27.875 308 12461.48 126.55 54578.72 88888.00 2015-11-04 17:56:28.000 308 12461.50 126.53 54578.72 88888.00 2015-11-04 17:56:28.125 308 12461.50 126.53 54578.75 88888.00 2015-11-04 17:56:28.250 308 12461.50 126.55 54578.72 88888.00 2015-11-04 17:56:28.375 308 12461.52 126.55 54578.75 88888.00 2015-11-04 17:56:28.500 308 12461.55 126.53 54578.75 88888.00 2015-11-04 17:56:28.625 308 12461.50 126.53 54578.75 88888.00 2015-11-04 17:56:28.750 308 12461.42 126.50 54578.72 88888.00 2015-11-04 17:56:28.875 308 12461.45 126.53 54578.72 88888.00 2015-11-04 17:56:29.000 308 12461.50 126.55 54578.72 88888.00 2015-11-04 17:56:29.125 308 12461.50 126.55 54578.75 88888.00 2015-11-04 17:56:29.250 308 12461.50 126.53 54578.75 88888.00 2015-11-04 17:56:29.375 308 12461.50 126.53 54578.75 88888.00 2015-11-04 17:56:29.500 308 12461.45 126.55 54578.75 88888.00 2015-11-04 17:56:29.625 308 12461.45 126.55 54578.72 88888.00 2015-11-04 17:56:29.750 308 12461.48 126.55 54578.72 88888.00 2015-11-04 17:56:29.875 308 12461.50 126.55 54578.72 88888.00 2015-11-04 17:56:30.000 308 12461.48 126.55 54578.70 88888.00 2015-11-04 17:56:30.125 308 12461.52 126.55 54578.72 88888.00 2015-11-04 17:56:30.250 308 12461.50 126.55 54578.72 88888.00 2015-11-04 17:56:30.375 308 12461.55 126.55 54578.72 88888.00 2015-11-04 17:56:30.500 308 12461.58 126.58 54578.75 88888.00 2015-11-04 17:56:30.625 308 12461.60 126.60 54578.75 88888.00 2015-11-04 17:56:30.750 308 12461.60 126.58 54578.70 88888.00 2015-11-04 17:56:30.875 308 12461.62 126.58 54578.72 88888.00 2015-11-04 17:56:31.000 308 12461.60 126.55 54578.75 88888.00 2015-11-04 17:56:31.125 308 12461.62 126.55 54578.75 88888.00 2015-11-04 17:56:31.250 308 12461.60 126.55 54578.72 88888.00 2015-11-04 17:56:31.375 308 12461.62 126.60 54578.75 88888.00 2015-11-04 17:56:31.500 308 12461.58 126.60 54578.75 88888.00 2015-11-04 17:56:31.625 308 12461.58 126.58 54578.75 88888.00 2015-11-04 17:56:31.750 308 12461.62 126.60 54578.78 88888.00 2015-11-04 17:56:31.875 308 12461.65 126.60 54578.78 88888.00 2015-11-04 17:56:32.000 308 12461.65 126.58 54578.75 88888.00 2015-11-04 17:56:32.125 308 12461.62 126.58 54578.75 88888.00 2015-11-04 17:56:32.250 308 12461.55 126.50 54578.75 88888.00 2015-11-04 17:56:32.375 308 12461.58 126.53 54578.72 88888.00 2015-11-04 17:56:32.500 308 12461.60 126.58 54578.75 88888.00 2015-11-04 17:56:32.625 308 12461.60 126.60 54578.78 88888.00 2015-11-04 17:56:32.750 308 12461.60 126.58 54578.78 88888.00 2015-11-04 17:56:32.875 308 12461.60 126.58 54578.80 88888.00 2015-11-04 17:56:33.000 308 12461.62 126.58 54578.75 88888.00 2015-11-04 17:56:33.125 308 12461.62 126.58 54578.75 88888.00 2015-11-04 17:56:33.250 308 12461.58 126.55 54578.75 88888.00 2015-11-04 17:56:33.375 308 12461.58 126.55 54578.75 88888.00 2015-11-04 17:56:33.500 308 12461.55 126.53 54578.78 88888.00 2015-11-04 17:56:33.625 308 12461.52 126.53 54578.78 88888.00 2015-11-04 17:56:33.750 308 12461.62 126.55 54578.78 88888.00 2015-11-04 17:56:33.875 308 12461.70 126.55 54578.75 88888.00 2015-11-04 17:56:34.000 308 12461.73 126.55 54578.78 88888.00 2015-11-04 17:56:34.125 308 12461.65 126.55 54578.80 88888.00 2015-11-04 17:56:34.250 308 12461.58 126.55 54578.78 88888.00 2015-11-04 17:56:34.375 308 12461.60 126.58 54578.78 88888.00 2015-11-04 17:56:34.500 308 12461.58 126.60 54578.80 88888.00 2015-11-04 17:56:34.625 308 12461.60 126.62 54578.80 88888.00 2015-11-04 17:56:34.750 308 12461.62 126.62 54578.80 88888.00 2015-11-04 17:56:34.875 308 12461.67 126.62 54578.80 88888.00 2015-11-04 17:56:35.000 308 12461.67 126.58 54578.78 88888.00 2015-11-04 17:56:35.125 308 12461.67 126.55 54578.75 88888.00 2015-11-04 17:56:35.250 308 12461.65 126.58 54578.75 88888.00 2015-11-04 17:56:35.375 308 12461.65 126.60 54578.75 88888.00 2015-11-04 17:56:35.500 308 12461.62 126.65 54578.80 88888.00 2015-11-04 17:56:35.625 308 12461.65 126.62 54578.78 88888.00 2015-11-04 17:56:35.750 308 12461.65 126.62 54578.78 88888.00 2015-11-04 17:56:35.875 308 12461.62 126.60 54578.78 88888.00 2015-11-04 17:56:36.000 308 12461.62 126.62 54578.80 88888.00 2015-11-04 17:56:36.125 308 12461.58 126.62 54578.82 88888.00 2015-11-04 17:56:36.250 308 12461.52 126.62 54578.82 88888.00 2015-11-04 17:56:36.375 308 12461.58 126.65 54578.80 88888.00 2015-11-04 17:56:36.500 308 12461.62 126.65 54578.82 88888.00 2015-11-04 17:56:36.625 308 12461.60 126.65 54578.85 88888.00 2015-11-04 17:56:36.750 308 12461.60 126.65 54578.85 88888.00 2015-11-04 17:56:36.875 308 12461.60 126.67 54578.85 88888.00 2015-11-04 17:56:37.000 308 12461.58 126.65 54578.80 88888.00 2015-11-04 17:56:37.125 308 12461.58 126.67 54578.82 88888.00 2015-11-04 17:56:37.250 308 12461.48 126.65 54578.85 88888.00 2015-11-04 17:56:37.375 308 12461.55 126.65 54578.85 88888.00 2015-11-04 17:56:37.500 308 12461.62 126.67 54578.85 88888.00 2015-11-04 17:56:37.625 308 12461.60 126.70 54578.85 88888.00 2015-11-04 17:56:37.750 308 12461.55 126.70 54578.85 88888.00 2015-11-04 17:56:37.875 308 12461.55 126.67 54578.85 88888.00 2015-11-04 17:56:38.000 308 12461.58 126.65 54578.85 88888.00 2015-11-04 17:56:38.125 308 12461.55 126.70 54578.85 88888.00 2015-11-04 17:56:38.250 308 12461.55 126.65 54578.88 88888.00 2015-11-04 17:56:38.375 308 12461.55 126.70 54578.88 88888.00 2015-11-04 17:56:38.500 308 12461.50 126.70 54578.88 88888.00 2015-11-04 17:56:38.625 308 12461.50 126.70 54578.85 88888.00 2015-11-04 17:56:38.750 308 12461.50 126.70 54578.88 88888.00 2015-11-04 17:56:38.875 308 12461.52 126.75 54578.85 88888.00 2015-11-04 17:56:39.000 308 12461.58 126.75 54578.88 88888.00 2015-11-04 17:56:39.125 308 12461.58 126.75 54578.88 88888.00 2015-11-04 17:56:39.250 308 12461.52 126.80 54578.88 88888.00 2015-11-04 17:56:39.375 308 12461.48 126.80 54578.88 88888.00 2015-11-04 17:56:39.500 308 12461.42 126.80 54578.88 88888.00 2015-11-04 17:56:39.625 308 12461.50 126.83 54578.90 88888.00 2015-11-04 17:56:39.750 308 12461.52 126.83 54578.93 88888.00 2015-11-04 17:56:39.875 308 12461.55 126.85 54578.90 88888.00 2015-11-04 17:56:40.000 308 12461.50 126.85 54578.90 88888.00 2015-11-04 17:56:40.125 308 12461.45 126.88 54578.93 88888.00 2015-11-04 17:56:40.250 308 12461.40 126.85 54578.90 88888.00 2015-11-04 17:56:40.375 308 12461.42 126.88 54578.90 88888.00 2015-11-04 17:56:40.500 308 12461.45 126.88 54578.93 88888.00 2015-11-04 17:56:40.625 308 12461.40 126.90 54578.93 88888.00 2015-11-04 17:56:40.750 308 12461.35 126.95 54578.93 88888.00 2015-11-04 17:56:40.875 308 12461.38 126.97 54578.95 88888.00 2015-11-04 17:56:41.000 308 12461.38 127.00 54578.95 88888.00 2015-11-04 17:56:41.125 308 12461.38 127.03 54578.97 88888.00 2015-11-04 17:56:41.250 308 12461.38 127.03 54579.00 88888.00 2015-11-04 17:56:41.375 308 12461.35 127.03 54579.03 88888.00 2015-11-04 17:56:41.500 308 12461.33 127.03 54578.97 88888.00 2015-11-04 17:56:41.625 308 12461.30 127.05 54578.97 88888.00 2015-11-04 17:56:41.750 308 12461.27 127.08 54578.95 88888.00 2015-11-04 17:56:41.875 308 12461.20 127.05 54578.97 88888.00 2015-11-04 17:56:42.000 308 12461.17 127.05 54578.93 88888.00 2015-11-04 17:56:42.125 308 12461.25 127.10 54578.97 88888.00 2015-11-04 17:56:42.250 308 12461.27 127.03 54578.97 88888.00 2015-11-04 17:56:42.375 308 12461.27 127.03 54578.95 88888.00 2015-11-04 17:56:42.500 308 12461.35 127.03 54579.00 88888.00 2015-11-04 17:56:42.625 308 12461.40 127.08 54579.00 88888.00 2015-11-04 17:56:42.750 308 12461.40 127.10 54579.00 88888.00 2015-11-04 17:56:42.875 308 12461.38 127.10 54579.00 88888.00 2015-11-04 17:56:43.000 308 12461.33 127.10 54578.97 88888.00 2015-11-04 17:56:43.125 308 12461.25 127.10 54579.03 88888.00 2015-11-04 17:56:43.250 308 12461.25 127.10 54579.03 88888.00 2015-11-04 17:56:43.375 308 12461.27 127.10 54579.03 88888.00 2015-11-04 17:56:43.500 308 12461.27 127.10 54579.03 88888.00 2015-11-04 17:56:43.625 308 12461.25 127.10 54579.05 88888.00 2015-11-04 17:56:43.750 308 12461.27 127.10 54579.03 88888.00 2015-11-04 17:56:43.875 308 12461.35 127.12 54579.05 88888.00 2015-11-04 17:56:44.000 308 12461.33 127.12 54579.03 88888.00 2015-11-04 17:56:44.125 308 12461.27 127.12 54579.03 88888.00 2015-11-04 17:56:44.250 308 12461.33 127.10 54579.03 88888.00 2015-11-04 17:56:44.375 308 12461.38 127.10 54579.03 88888.00 2015-11-04 17:56:44.500 308 12461.33 127.12 54579.05 88888.00 2015-11-04 17:56:44.625 308 12461.33 127.15 54579.03 88888.00 2015-11-04 17:56:44.750 308 12461.27 127.12 54579.05 88888.00 2015-11-04 17:56:44.875 308 12461.25 127.12 54579.03 88888.00 2015-11-04 17:56:45.000 308 12461.23 127.15 54579.03 88888.00 2015-11-04 17:56:45.125 308 12461.27 127.15 54579.05 88888.00 2015-11-04 17:56:45.250 308 12461.27 127.15 54579.03 88888.00 2015-11-04 17:56:45.375 308 12461.33 127.20 54579.03 88888.00 2015-11-04 17:56:45.500 308 12461.27 127.22 54579.03 88888.00 2015-11-04 17:56:45.625 308 12461.25 127.22 54579.03 88888.00 2015-11-04 17:56:45.750 308 12461.23 127.17 54579.05 88888.00 2015-11-04 17:56:45.875 308 12461.25 127.20 54579.07 88888.00 2015-11-04 17:56:46.000 308 12461.25 127.22 54579.05 88888.00 2015-11-04 17:56:46.125 308 12461.23 127.22 54579.07 88888.00 2015-11-04 17:56:46.250 308 12461.25 127.22 54579.05 88888.00 2015-11-04 17:56:46.375 308 12461.30 127.20 54579.05 88888.00 2015-11-04 17:56:46.500 308 12461.33 127.20 54579.05 88888.00 2015-11-04 17:56:46.625 308 12461.33 127.20 54579.05 88888.00 2015-11-04 17:56:46.750 308 12461.33 127.22 54579.05 88888.00 2015-11-04 17:56:46.875 308 12461.30 127.25 54579.07 88888.00 2015-11-04 17:56:47.000 308 12461.30 127.25 54579.10 88888.00 2015-11-04 17:56:47.125 308 12461.30 127.25 54579.10 88888.00 2015-11-04 17:56:47.250 308 12461.30 127.22 54579.10 88888.00 2015-11-04 17:56:47.375 308 12461.30 127.25 54579.12 88888.00 2015-11-04 17:56:47.500 308 12461.30 127.28 54579.12 88888.00 2015-11-04 17:56:47.625 308 12461.30 127.30 54579.10 88888.00 2015-11-04 17:56:47.750 308 12461.33 127.33 54579.07 88888.00 2015-11-04 17:56:47.875 308 12461.35 127.35 54579.07 88888.00 2015-11-04 17:56:48.000 308 12461.33 127.38 54579.07 88888.00 2015-11-04 17:56:48.125 308 12461.30 127.33 54579.03 88888.00 2015-11-04 17:56:48.250 308 12461.30 127.33 54579.07 88888.00 2015-11-04 17:56:48.375 308 12461.38 127.33 54579.07 88888.00 2015-11-04 17:56:48.500 308 12461.38 127.35 54579.07 88888.00 2015-11-04 17:56:48.625 308 12461.38 127.35 54579.07 88888.00 2015-11-04 17:56:48.750 308 12461.40 127.38 54579.07 88888.00 2015-11-04 17:56:48.875 308 12461.48 127.35 54579.05 88888.00 2015-11-04 17:56:49.000 308 12461.45 127.35 54579.03 88888.00 2015-11-04 17:56:49.125 308 12461.42 127.33 54579.07 88888.00 2015-11-04 17:56:49.250 308 12461.40 127.33 54579.05 88888.00 2015-11-04 17:56:49.375 308 12461.42 127.35 54579.03 88888.00 2015-11-04 17:56:49.500 308 12461.42 127.38 54579.03 88888.00 2015-11-04 17:56:49.625 308 12461.45 127.35 54579.07 88888.00 2015-11-04 17:56:49.750 308 12461.50 127.35 54579.10 88888.00 2015-11-04 17:56:49.875 308 12461.55 127.35 54579.05 88888.00 2015-11-04 17:56:50.000 308 12461.55 127.38 54579.03 88888.00 2015-11-04 17:56:50.125 308 12461.52 127.38 54579.07 88888.00 2015-11-04 17:56:50.250 308 12461.55 127.40 54579.07 88888.00 2015-11-04 17:56:50.375 308 12461.65 127.42 54579.07 88888.00 2015-11-04 17:56:50.500 308 12461.70 127.38 54579.07 88888.00 2015-11-04 17:56:50.625 308 12461.65 127.40 54579.07 88888.00 2015-11-04 17:56:50.750 308 12461.58 127.40 54579.07 88888.00 2015-11-04 17:56:50.875 308 12461.58 127.40 54579.07 88888.00 2015-11-04 17:56:51.000 308 12461.60 127.42 54579.05 88888.00 2015-11-04 17:56:51.125 308 12461.60 127.40 54579.03 88888.00 2015-11-04 17:56:51.250 308 12461.62 127.35 54579.07 88888.00 2015-11-04 17:56:51.375 308 12461.70 127.38 54579.07 88888.00 2015-11-04 17:56:51.500 308 12461.67 127.38 54579.07 88888.00 2015-11-04 17:56:51.625 308 12461.65 127.35 54579.05 88888.00 2015-11-04 17:56:51.750 308 12461.75 127.38 54579.05 88888.00 2015-11-04 17:56:51.875 308 12461.75 127.35 54579.05 88888.00 2015-11-04 17:56:52.000 308 12461.70 127.35 54579.00 88888.00 2015-11-04 17:56:52.125 308 12461.70 127.38 54579.07 88888.00 2015-11-04 17:56:52.250 308 12461.75 127.40 54579.05 88888.00 2015-11-04 17:56:52.375 308 12461.77 127.38 54579.05 88888.00 2015-11-04 17:56:52.500 308 12461.75 127.33 54579.05 88888.00 2015-11-04 17:56:52.625 308 12461.77 127.30 54579.03 88888.00 2015-11-04 17:56:52.750 308 12461.80 127.30 54579.03 88888.00 2015-11-04 17:56:52.875 308 12461.83 127.33 54579.03 88888.00 2015-11-04 17:56:53.000 308 12461.85 127.30 54579.03 88888.00 2015-11-04 17:56:53.125 308 12461.85 127.25 54579.05 88888.00 2015-11-04 17:56:53.250 308 12461.85 127.28 54579.03 88888.00 2015-11-04 17:56:53.375 308 12461.90 127.25 54579.05 88888.00 2015-11-04 17:56:53.500 308 12461.95 127.22 54579.05 88888.00 2015-11-04 17:56:53.625 308 12462.02 127.22 54579.03 88888.00 2015-11-04 17:56:53.750 308 12462.05 127.20 54579.05 88888.00 2015-11-04 17:56:53.875 308 12462.08 127.17 54579.05 88888.00 2015-11-04 17:56:54.000 308 12462.05 127.20 54579.05 88888.00 2015-11-04 17:56:54.125 308 12462.02 127.25 54579.05 88888.00 2015-11-04 17:56:54.250 308 12462.05 127.22 54579.05 88888.00 2015-11-04 17:56:54.375 308 12462.12 127.22 54579.03 88888.00 2015-11-04 17:56:54.500 308 12462.10 127.20 54579.05 88888.00 2015-11-04 17:56:54.625 308 12462.15 127.20 54579.03 88888.00 2015-11-04 17:56:54.750 308 12462.20 127.20 54579.05 88888.00 2015-11-04 17:56:54.875 308 12462.25 127.22 54579.07 88888.00 2015-11-04 17:56:55.000 308 12462.27 127.17 54579.05 88888.00 2015-11-04 17:56:55.125 308 12462.23 127.17 54579.07 88888.00 2015-11-04 17:56:55.250 308 12462.23 127.20 54579.07 88888.00 2015-11-04 17:56:55.375 308 12462.38 127.20 54579.07 88888.00 2015-11-04 17:56:55.500 308 12462.42 127.17 54579.05 88888.00 2015-11-04 17:56:55.625 308 12462.42 127.15 54579.07 88888.00 2015-11-04 17:56:55.750 308 12462.40 127.17 54579.07 88888.00 2015-11-04 17:56:55.875 308 12462.38 127.15 54579.07 88888.00 2015-11-04 17:56:56.000 308 12462.42 127.15 54579.05 88888.00 2015-11-04 17:56:56.125 308 12462.50 127.17 54579.10 88888.00 2015-11-04 17:56:56.250 308 12462.52 127.17 54579.10 88888.00 2015-11-04 17:56:56.375 308 12462.50 127.17 54579.07 88888.00 2015-11-04 17:56:56.500 308 12462.48 127.17 54579.05 88888.00 2015-11-04 17:56:56.625 308 12462.55 127.17 54579.05 88888.00 2015-11-04 17:56:56.750 308 12462.55 127.17 54579.05 88888.00 2015-11-04 17:56:56.875 308 12462.62 127.20 54579.03 88888.00 2015-11-04 17:56:57.000 308 12462.65 127.20 54579.03 88888.00 2015-11-04 17:56:57.125 308 12462.65 127.20 54579.05 88888.00 2015-11-04 17:56:57.250 308 12462.62 127.17 54579.05 88888.00 2015-11-04 17:56:57.375 308 12462.65 127.17 54579.05 88888.00 2015-11-04 17:56:57.500 308 12462.65 127.17 54579.03 88888.00 2015-11-04 17:56:57.625 308 12462.73 127.17 54579.03 88888.00 2015-11-04 17:56:57.750 308 12462.75 127.17 54579.03 88888.00 2015-11-04 17:56:57.875 308 12462.83 127.20 54579.03 88888.00 2015-11-04 17:56:58.000 308 12462.83 127.20 54579.00 88888.00 2015-11-04 17:56:58.125 308 12462.85 127.20 54579.05 88888.00 2015-11-04 17:56:58.250 308 12462.95 127.17 54579.05 88888.00 2015-11-04 17:56:58.375 308 12463.00 127.17 54579.03 88888.00 2015-11-04 17:56:58.500 308 12462.95 127.15 54579.03 88888.00 2015-11-04 17:56:58.625 308 12462.95 127.15 54579.05 88888.00 2015-11-04 17:56:58.750 308 12462.98 127.15 54579.05 88888.00 2015-11-04 17:56:58.875 308 12462.98 127.17 54579.05 88888.00 2015-11-04 17:56:59.000 308 12463.00 127.17 54579.05 88888.00 2015-11-04 17:56:59.125 308 12462.95 127.17 54579.07 88888.00 2015-11-04 17:56:59.250 308 12462.92 127.15 54579.07 88888.00 2015-11-04 17:56:59.375 308 12463.00 127.15 54579.07 88888.00 2015-11-04 17:56:59.500 308 12463.10 127.10 54579.05 88888.00 2015-11-04 17:56:59.625 308 12463.15 127.10 54579.03 88888.00 2015-11-04 17:56:59.750 308 12463.17 127.15 54579.05 88888.00 2015-11-04 17:56:59.875 308 12463.23 127.20 54579.05 88888.00 2015-11-04 17:57:00.000 308 12463.20 127.17 54579.05 88888.00 2015-11-04 17:57:00.125 308 12463.20 127.15 54579.07 88888.00 2015-11-04 17:57:00.250 308 12463.25 127.15 54579.07 88888.00 2015-11-04 17:57:00.375 308 12463.30 127.12 54579.05 88888.00 2015-11-04 17:57:00.500 308 12463.33 127.12 54579.03 88888.00 2015-11-04 17:57:00.625 308 12463.27 127.12 54579.03 88888.00 2015-11-04 17:57:00.750 308 12463.25 127.12 54579.00 88888.00 2015-11-04 17:57:00.875 308 12463.25 127.12 54579.03 88888.00 2015-11-04 17:57:01.000 308 12463.27 127.10 54579.05 88888.00 2015-11-04 17:57:01.125 308 12463.35 127.10 54579.05 88888.00 2015-11-04 17:57:01.250 308 12463.35 127.08 54579.07 88888.00 2015-11-04 17:57:01.375 308 12463.33 127.08 54579.07 88888.00 2015-11-04 17:57:01.500 308 12463.30 127.08 54579.07 88888.00 2015-11-04 17:57:01.625 308 12463.35 127.10 54579.07 88888.00 2015-11-04 17:57:01.750 308 12463.33 127.12 54579.10 88888.00 2015-11-04 17:57:01.875 308 12463.27 127.10 54579.07 88888.00 2015-11-04 17:57:02.000 308 12463.33 127.10 54579.05 88888.00 2015-11-04 17:57:02.125 308 12463.38 127.12 54579.05 88888.00 2015-11-04 17:57:02.250 308 12463.40 127.12 54579.07 88888.00 2015-11-04 17:57:02.375 308 12463.38 127.12 54579.07 88888.00 2015-11-04 17:57:02.500 308 12463.40 127.12 54579.10 88888.00 2015-11-04 17:57:02.625 308 12463.40 127.15 54579.07 88888.00 2015-11-04 17:57:02.750 308 12463.40 127.15 54579.07 88888.00 2015-11-04 17:57:02.875 308 12463.38 127.12 54579.07 88888.00 2015-11-04 17:57:03.000 308 12463.35 127.15 54579.05 88888.00 2015-11-04 17:57:03.125 308 12463.40 127.15 54579.10 88888.00 2015-11-04 17:57:03.250 308 12463.40 127.12 54579.10 88888.00 2015-11-04 17:57:03.375 308 12463.42 127.15 54579.10 88888.00 2015-11-04 17:57:03.500 308 12463.45 127.15 54579.15 88888.00 2015-11-04 17:57:03.625 308 12463.45 127.12 54579.12 88888.00 2015-11-04 17:57:03.750 308 12463.48 127.12 54579.12 88888.00 2015-11-04 17:57:03.875 308 12463.52 127.15 54579.12 88888.00 2015-11-04 17:57:04.000 308 12463.55 127.15 54579.12 88888.00 2015-11-04 17:57:04.125 308 12463.50 127.12 54579.12 88888.00 2015-11-04 17:57:04.250 308 12463.45 127.08 54579.10 88888.00 2015-11-04 17:57:04.375 308 12463.52 127.08 54579.10 88888.00 2015-11-04 17:57:04.500 308 12463.55 127.12 54579.12 88888.00 2015-11-04 17:57:04.625 308 12463.52 127.12 54579.12 88888.00 2015-11-04 17:57:04.750 308 12463.48 127.12 54579.12 88888.00 2015-11-04 17:57:04.875 308 12463.42 127.10 54579.15 88888.00 2015-11-04 17:57:05.000 308 12463.50 127.12 54579.15 88888.00 2015-11-04 17:57:05.125 308 12463.42 127.15 54579.18 88888.00 2015-11-04 17:57:05.250 308 12463.38 127.12 54579.18 88888.00 2015-11-04 17:57:05.375 308 12463.35 127.12 54579.18 88888.00 2015-11-04 17:57:05.500 308 12463.40 127.10 54579.18 88888.00 2015-11-04 17:57:05.625 308 12463.38 127.12 54579.15 88888.00 2015-11-04 17:57:05.750 308 12463.42 127.15 54579.18 88888.00 2015-11-04 17:57:05.875 308 12463.48 127.15 54579.18 88888.00 2015-11-04 17:57:06.000 308 12463.42 127.15 54579.18 88888.00 2015-11-04 17:57:06.125 308 12463.40 127.15 54579.18 88888.00 2015-11-04 17:57:06.250 308 12463.48 127.17 54579.18 88888.00 2015-11-04 17:57:06.375 308 12463.52 127.20 54579.18 88888.00 2015-11-04 17:57:06.500 308 12463.50 127.20 54579.18 88888.00 2015-11-04 17:57:06.625 308 12463.50 127.22 54579.18 88888.00 2015-11-04 17:57:06.750 308 12463.50 127.22 54579.18 88888.00 2015-11-04 17:57:06.875 308 12463.45 127.17 54579.18 88888.00 2015-11-04 17:57:07.000 308 12463.38 127.17 54579.18 88888.00 2015-11-04 17:57:07.125 308 12463.38 127.15 54579.20 88888.00 2015-11-04 17:57:07.250 308 12463.42 127.15 54579.22 88888.00 2015-11-04 17:57:07.375 308 12463.42 127.15 54579.20 88888.00 2015-11-04 17:57:07.500 308 12463.38 127.17 54579.20 88888.00 2015-11-04 17:57:07.625 308 12463.40 127.17 54579.20 88888.00 2015-11-04 17:57:07.750 308 12463.35 127.17 54579.20 88888.00 2015-11-04 17:57:07.875 308 12463.35 127.17 54579.20 88888.00 2015-11-04 17:57:08.000 308 12463.38 127.20 54579.22 88888.00 2015-11-04 17:57:08.125 308 12463.33 127.25 54579.22 88888.00 2015-11-04 17:57:08.250 308 12463.33 127.22 54579.25 88888.00 2015-11-04 17:57:08.375 308 12463.33 127.25 54579.22 88888.00 2015-11-04 17:57:08.500 308 12463.35 127.28 54579.25 88888.00 2015-11-04 17:57:08.625 308 12463.38 127.28 54579.25 88888.00 2015-11-04 17:57:08.750 308 12463.38 127.28 54579.25 88888.00 2015-11-04 17:57:08.875 308 12463.33 127.30 54579.25 88888.00 2015-11-04 17:57:09.000 308 12463.33 127.35 54579.25 88888.00 2015-11-04 17:57:09.125 308 12463.40 127.35 54579.28 88888.00 2015-11-04 17:57:09.250 308 12463.35 127.33 54579.30 88888.00 2015-11-04 17:57:09.375 308 12463.38 127.33 54579.28 88888.00 2015-11-04 17:57:09.500 308 12463.45 127.35 54579.28 88888.00 2015-11-04 17:57:09.625 308 12463.50 127.38 54579.28 88888.00 2015-11-04 17:57:09.750 308 12463.38 127.38 54579.28 88888.00 2015-11-04 17:57:09.875 308 12463.33 127.33 54579.28 88888.00 2015-11-04 17:57:10.000 308 12463.40 127.33 54579.28 88888.00 2015-11-04 17:57:10.125 308 12463.45 127.35 54579.28 88888.00 2015-11-04 17:57:10.250 308 12463.38 127.35 54579.28 88888.00 2015-11-04 17:57:10.375 308 12463.38 127.38 54579.28 88888.00 2015-11-04 17:57:10.500 308 12463.40 127.38 54579.30 88888.00 2015-11-04 17:57:10.625 308 12463.40 127.38 54579.30 88888.00 2015-11-04 17:57:10.750 308 12463.38 127.40 54579.30 88888.00 2015-11-04 17:57:10.875 308 12463.30 127.42 54579.30 88888.00 2015-11-04 17:57:11.000 308 12463.35 127.42 54579.28 88888.00 2015-11-04 17:57:11.125 308 12463.40 127.47 54579.30 88888.00 2015-11-04 17:57:11.250 308 12463.42 127.50 54579.35 88888.00 2015-11-04 17:57:11.375 308 12463.45 127.55 54579.35 88888.00 2015-11-04 17:57:11.500 308 12463.42 127.55 54579.38 88888.00 2015-11-04 17:57:11.625 308 12463.42 127.58 54579.38 88888.00 2015-11-04 17:57:11.750 308 12463.50 127.58 54579.38 88888.00 2015-11-04 17:57:11.875 308 12463.48 127.60 54579.32 88888.00 2015-11-04 17:57:12.000 308 12463.48 127.58 54579.32 88888.00 2015-11-04 17:57:12.125 308 12463.48 127.60 54579.35 88888.00 2015-11-04 17:57:12.250 308 12463.45 127.58 54579.35 88888.00 2015-11-04 17:57:12.375 308 12463.48 127.60 54579.35 88888.00 2015-11-04 17:57:12.500 308 12463.42 127.62 54579.38 88888.00 2015-11-04 17:57:12.625 308 12463.40 127.70 54579.40 88888.00 2015-11-04 17:57:12.750 308 12463.40 127.67 54579.38 88888.00 2015-11-04 17:57:12.875 308 12463.38 127.70 54579.35 88888.00 2015-11-04 17:57:13.000 308 12463.33 127.70 54579.38 88888.00 2015-11-04 17:57:13.125 308 12463.33 127.70 54579.40 88888.00 2015-11-04 17:57:13.250 308 12463.27 127.75 54579.40 88888.00 2015-11-04 17:57:13.375 308 12463.35 127.80 54579.43 88888.00 2015-11-04 17:57:13.500 308 12463.38 127.80 54579.40 88888.00 2015-11-04 17:57:13.625 308 12463.35 127.80 54579.43 88888.00 2015-11-04 17:57:13.750 308 12463.40 127.85 54579.43 88888.00 2015-11-04 17:57:13.875 308 12463.38 127.90 54579.45 88888.00 2015-11-04 17:57:14.000 308 12463.35 127.90 54579.40 88888.00 2015-11-04 17:57:14.125 308 12463.35 127.95 54579.43 88888.00 2015-11-04 17:57:14.250 308 12463.35 127.97 54579.43 88888.00 2015-11-04 17:57:14.375 308 12463.42 128.00 54579.43 88888.00 2015-11-04 17:57:14.500 308 12463.40 128.03 54579.43 88888.00 2015-11-04 17:57:14.625 308 12463.38 128.07 54579.40 88888.00 2015-11-04 17:57:14.750 308 12463.35 128.05 54579.43 88888.00 2015-11-04 17:57:14.875 308 12463.38 128.07 54579.43 88888.00 2015-11-04 17:57:15.000 308 12463.33 128.10 54579.43 88888.00 2015-11-04 17:57:15.125 308 12463.38 128.12 54579.47 88888.00 2015-11-04 17:57:15.250 308 12463.40 128.15 54579.47 88888.00 2015-11-04 17:57:15.375 308 12463.42 128.18 54579.45 88888.00 2015-11-04 17:57:15.500 308 12463.38 128.20 54579.50 88888.00 2015-11-04 17:57:15.625 308 12463.33 128.20 54579.47 88888.00 2015-11-04 17:57:15.750 308 12463.35 128.18 54579.47 88888.00 2015-11-04 17:57:15.875 308 12463.38 128.18 54579.47 88888.00 2015-11-04 17:57:16.000 308 12463.45 128.22 54579.50 88888.00 2015-11-04 17:57:16.125 308 12463.42 128.22 54579.50 88888.00 2015-11-04 17:57:16.250 308 12463.35 128.22 54579.53 88888.00 2015-11-04 17:57:16.375 308 12463.38 128.20 54579.50 88888.00 2015-11-04 17:57:16.500 308 12463.38 128.22 54579.53 88888.00 2015-11-04 17:57:16.625 308 12463.38 128.20 54579.53 88888.00 2015-11-04 17:57:16.750 308 12463.35 128.25 54579.53 88888.00 2015-11-04 17:57:16.875 308 12463.33 128.25 54579.50 88888.00 2015-11-04 17:57:17.000 308 12463.27 128.25 54579.53 88888.00 2015-11-04 17:57:17.125 308 12463.25 128.22 54579.53 88888.00 2015-11-04 17:57:17.250 308 12463.25 128.22 54579.57 88888.00 2015-11-04 17:57:17.375 308 12463.27 128.25 54579.55 88888.00 2015-11-04 17:57:17.500 308 12463.35 128.28 54579.57 88888.00 2015-11-04 17:57:17.625 308 12463.33 128.30 54579.57 88888.00 2015-11-04 17:57:17.750 308 12463.25 128.28 54579.55 88888.00 2015-11-04 17:57:17.875 308 12463.20 128.28 54579.55 88888.00 2015-11-04 17:57:18.000 308 12463.23 128.25 54579.57 88888.00 2015-11-04 17:57:18.125 308 12463.23 128.25 54579.57 88888.00 2015-11-04 17:57:18.250 308 12463.17 128.25 54579.60 88888.00 2015-11-04 17:57:18.375 308 12463.20 128.25 54579.60 88888.00 2015-11-04 17:57:18.500 308 12463.23 128.28 54579.62 88888.00 2015-11-04 17:57:18.625 308 12463.20 128.30 54579.65 88888.00 2015-11-04 17:57:18.750 308 12463.25 128.28 54579.62 88888.00 2015-11-04 17:57:18.875 308 12463.25 128.28 54579.62 88888.00 2015-11-04 17:57:19.000 308 12463.23 128.28 54579.65 88888.00 2015-11-04 17:57:19.125 308 12463.23 128.28 54579.65 88888.00 2015-11-04 17:57:19.250 308 12463.15 128.28 54579.65 88888.00 2015-11-04 17:57:19.375 308 12463.20 128.25 54579.68 88888.00 2015-11-04 17:57:19.500 308 12463.23 128.30 54579.68 88888.00 2015-11-04 17:57:19.625 308 12463.20 128.30 54579.68 88888.00 2015-11-04 17:57:19.750 308 12463.23 128.28 54579.68 88888.00 2015-11-04 17:57:19.875 308 12463.20 128.28 54579.68 88888.00 2015-11-04 17:57:20.000 308 12463.15 128.28 54579.70 88888.00 2015-11-04 17:57:20.125 308 12463.10 128.25 54579.70 88888.00 2015-11-04 17:57:20.250 308 12463.05 128.22 54579.72 88888.00 2015-11-04 17:57:20.375 308 12463.08 128.25 54579.75 88888.00 2015-11-04 17:57:20.500 308 12463.10 128.25 54579.75 88888.00 2015-11-04 17:57:20.625 308 12463.12 128.25 54579.75 88888.00 2015-11-04 17:57:20.750 308 12463.17 128.28 54579.75 88888.00 2015-11-04 17:57:20.875 308 12463.25 128.30 54579.75 88888.00 2015-11-04 17:57:21.000 308 12463.27 128.28 54579.75 88888.00 2015-11-04 17:57:21.125 308 12463.23 128.25 54579.78 88888.00 2015-11-04 17:57:21.250 308 12463.10 128.20 54579.78 88888.00 2015-11-04 17:57:21.375 308 12463.08 128.20 54579.78 88888.00 2015-11-04 17:57:21.500 308 12463.08 128.22 54579.75 88888.00 2015-11-04 17:57:21.625 308 12463.12 128.25 54579.78 88888.00 2015-11-04 17:57:21.750 308 12463.15 128.25 54579.80 88888.00 2015-11-04 17:57:21.875 308 12463.20 128.28 54579.82 88888.00 2015-11-04 17:57:22.000 308 12463.27 128.25 54579.82 88888.00 2015-11-04 17:57:22.125 308 12463.25 128.25 54579.85 88888.00 2015-11-04 17:57:22.250 308 12463.15 128.20 54579.85 88888.00 2015-11-04 17:57:22.375 308 12463.15 128.20 54579.88 88888.00 2015-11-04 17:57:22.500 308 12463.17 128.20 54579.85 88888.00 2015-11-04 17:57:22.625 308 12463.20 128.20 54579.85 88888.00 2015-11-04 17:57:22.750 308 12463.20 128.18 54579.88 88888.00 2015-11-04 17:57:22.875 308 12463.20 128.18 54579.88 88888.00 2015-11-04 17:57:23.000 308 12463.20 128.12 54579.88 88888.00 2015-11-04 17:57:23.125 308 12463.20 128.12 54579.88 88888.00 2015-11-04 17:57:23.250 308 12463.15 128.12 54579.93 88888.00 2015-11-04 17:57:23.375 308 12463.20 128.12 54579.93 88888.00 2015-11-04 17:57:23.500 308 12463.23 128.10 54579.93 88888.00 2015-11-04 17:57:23.625 308 12463.20 128.10 54579.93 88888.00 2015-11-04 17:57:23.750 308 12463.23 128.12 54579.93 88888.00 2015-11-04 17:57:23.875 308 12463.25 128.15 54579.93 88888.00 2015-11-04 17:57:24.000 308 12463.23 128.12 54579.93 88888.00 2015-11-04 17:57:24.125 308 12463.20 128.10 54579.95 88888.00 2015-11-04 17:57:24.250 308 12463.20 128.10 54579.95 88888.00 2015-11-04 17:57:24.375 308 12463.23 128.10 54579.95 88888.00 2015-11-04 17:57:24.500 308 12463.25 128.07 54579.97 88888.00 2015-11-04 17:57:24.625 308 12463.23 128.10 54579.97 88888.00 2015-11-04 17:57:24.750 308 12463.25 128.05 54579.97 88888.00 2015-11-04 17:57:24.875 308 12463.30 128.03 54579.95 88888.00 2015-11-04 17:57:25.000 308 12463.27 128.00 54579.95 88888.00 2015-11-04 17:57:25.125 308 12463.20 128.03 54580.00 88888.00 2015-11-04 17:57:25.250 308 12463.20 128.03 54580.03 88888.00 2015-11-04 17:57:25.375 308 12463.27 128.03 54580.03 88888.00 2015-11-04 17:57:25.500 308 12463.25 128.00 54580.00 88888.00 2015-11-04 17:57:25.625 308 12463.27 128.03 54580.03 88888.00 2015-11-04 17:57:25.750 308 12463.33 128.03 54580.03 88888.00 2015-11-04 17:57:25.875 308 12463.38 128.00 54580.03 88888.00 2015-11-04 17:57:26.000 308 12463.27 127.95 54580.03 88888.00 2015-11-04 17:57:26.125 308 12463.25 127.95 54580.00 88888.00 2015-11-04 17:57:26.250 308 12463.35 127.97 54580.00 88888.00 2015-11-04 17:57:26.375 308 12463.38 128.00 54580.00 88888.00 2015-11-04 17:57:26.500 308 12463.33 128.00 54580.05 88888.00 2015-11-04 17:57:26.625 308 12463.25 128.00 54580.05 88888.00 2015-11-04 17:57:26.750 308 12463.23 128.00 54580.05 88888.00 2015-11-04 17:57:26.875 308 12463.25 128.00 54580.05 88888.00 2015-11-04 17:57:27.000 308 12463.33 127.97 54580.05 88888.00 2015-11-04 17:57:27.125 308 12463.40 128.00 54580.05 88888.00 2015-11-04 17:57:27.250 308 12463.38 128.00 54580.10 88888.00 2015-11-04 17:57:27.375 308 12463.40 128.00 54580.07 88888.00 2015-11-04 17:57:27.500 308 12463.40 127.97 54580.10 88888.00 2015-11-04 17:57:27.625 308 12463.40 127.95 54580.10 88888.00 2015-11-04 17:57:27.750 308 12463.42 127.92 54580.10 88888.00 2015-11-04 17:57:27.875 308 12463.38 127.95 54580.10 88888.00 2015-11-04 17:57:28.000 308 12463.30 127.90 54580.10 88888.00 2015-11-04 17:57:28.125 308 12463.33 127.92 54580.12 88888.00 2015-11-04 17:57:28.250 308 12463.35 127.92 54580.15 88888.00 2015-11-04 17:57:28.375 308 12463.42 127.95 54580.12 88888.00 2015-11-04 17:57:28.500 308 12463.40 127.92 54580.12 88888.00 2015-11-04 17:57:28.625 308 12463.40 127.92 54580.12 88888.00 2015-11-04 17:57:28.750 308 12463.35 127.95 54580.15 88888.00 2015-11-04 17:57:28.875 308 12463.38 127.95 54580.15 88888.00 2015-11-04 17:57:29.000 308 12463.35 127.97 54580.18 88888.00 2015-11-04 17:57:29.125 308 12463.38 128.00 54580.15 88888.00 2015-11-04 17:57:29.250 308 12463.35 127.97 54580.15 88888.00 2015-11-04 17:57:29.375 308 12463.35 127.95 54580.18 88888.00 2015-11-04 17:57:29.500 308 12463.33 127.97 54580.20 88888.00 2015-11-04 17:57:29.625 308 12463.27 128.00 54580.20 88888.00 2015-11-04 17:57:29.750 308 12463.20 128.00 54580.20 88888.00 2015-11-04 17:57:29.875 308 12463.17 127.97 54580.22 88888.00 2015-11-04 17:57:30.000 308 12463.23 127.97 54580.22 88888.00 2015-11-04 17:57:30.125 308 12463.20 127.97 54580.25 88888.00 2015-11-04 17:57:30.250 308 12463.17 127.92 54580.28 88888.00 2015-11-04 17:57:30.375 308 12463.12 127.92 54580.25 88888.00 2015-11-04 17:57:30.500 308 12463.08 127.95 54580.28 88888.00 2015-11-04 17:57:30.625 308 12463.05 127.95 54580.28 88888.00 2015-11-04 17:57:30.750 308 12463.02 127.97 54580.28 88888.00 2015-11-04 17:57:30.875 308 12463.02 127.95 54580.30 88888.00 2015-11-04 17:57:31.000 308 12463.02 127.95 54580.30 88888.00 2015-11-04 17:57:31.125 308 12463.02 127.95 54580.30 88888.00 2015-11-04 17:57:31.250 308 12463.00 127.95 54580.32 88888.00 2015-11-04 17:57:31.375 308 12463.00 127.97 54580.30 88888.00 2015-11-04 17:57:31.500 308 12462.95 127.97 54580.35 88888.00 2015-11-04 17:57:31.625 308 12462.90 127.97 54580.35 88888.00 2015-11-04 17:57:31.750 308 12462.83 127.97 54580.38 88888.00 2015-11-04 17:57:31.875 308 12462.85 127.97 54580.38 88888.00 2015-11-04 17:57:32.000 308 12462.90 127.97 54580.38 88888.00 2015-11-04 17:57:32.125 308 12462.85 127.95 54580.43 88888.00 2015-11-04 17:57:32.250 308 12462.73 127.95 54580.43 88888.00 2015-11-04 17:57:32.375 308 12462.70 127.97 54580.43 88888.00 2015-11-04 17:57:32.500 308 12462.73 127.97 54580.43 88888.00 2015-11-04 17:57:32.625 308 12462.70 127.95 54580.43 88888.00 2015-11-04 17:57:32.750 308 12462.65 127.88 54580.45 88888.00 2015-11-04 17:57:32.875 308 12462.58 127.90 54580.47 88888.00 2015-11-04 17:57:33.000 308 12462.52 127.85 54580.45 88888.00 2015-11-04 17:57:33.125 308 12462.55 127.88 54580.50 88888.00 2015-11-04 17:57:33.250 308 12462.52 127.88 54580.47 88888.00 2015-11-04 17:57:33.375 308 12462.50 127.88 54580.50 88888.00 2015-11-04 17:57:33.500 308 12462.50 127.90 54580.50 88888.00 2015-11-04 17:57:33.625 308 12462.48 127.88 54580.50 88888.00 2015-11-04 17:57:33.750 308 12462.45 127.90 54580.53 88888.00 2015-11-04 17:57:33.875 308 12462.45 127.90 54580.53 88888.00 2015-11-04 17:57:34.000 308 12462.48 127.88 54580.55 88888.00 2015-11-04 17:57:34.125 308 12462.42 127.83 54580.53 88888.00 2015-11-04 17:57:34.250 308 12462.35 127.75 54580.55 88888.00 2015-11-04 17:57:34.375 308 12462.35 127.80 54580.57 88888.00 2015-11-04 17:57:34.500 308 12462.38 127.80 54580.57 88888.00 2015-11-04 17:57:34.625 308 12462.40 127.83 54580.57 88888.00 2015-11-04 17:57:34.750 308 12462.30 127.85 54580.57 88888.00 2015-11-04 17:57:34.875 308 12462.23 127.88 54580.57 88888.00 2015-11-04 17:57:35.000 308 12462.25 127.85 54580.62 88888.00 2015-11-04 17:57:35.125 308 12462.27 127.83 54580.65 88888.00 2015-11-04 17:57:35.250 308 12462.27 127.78 54580.68 88888.00 2015-11-04 17:57:35.375 308 12462.27 127.78 54580.62 88888.00 2015-11-04 17:57:35.500 308 12462.23 127.83 54580.70 88888.00 2015-11-04 17:57:35.625 308 12462.17 127.83 54580.70 88888.00 2015-11-04 17:57:35.750 308 12462.17 127.83 54580.70 88888.00 2015-11-04 17:57:35.875 308 12462.20 127.80 54580.68 88888.00 2015-11-04 17:57:36.000 308 12462.23 127.85 54580.65 88888.00 2015-11-04 17:57:36.125 308 12462.17 127.83 54580.68 88888.00 2015-11-04 17:57:36.250 308 12462.12 127.83 54580.70 88888.00 2015-11-04 17:57:36.375 308 12462.10 127.83 54580.70 88888.00 2015-11-04 17:57:36.500 308 12462.02 127.85 54580.72 88888.00 2015-11-04 17:57:36.625 308 12462.08 127.88 54580.72 88888.00 2015-11-04 17:57:36.750 308 12462.12 127.90 54580.72 88888.00 2015-11-04 17:57:36.875 308 12462.05 127.88 54580.72 88888.00 2015-11-04 17:57:37.000 308 12462.08 127.85 54580.72 88888.00 2015-11-04 17:57:37.125 308 12462.12 127.90 54580.75 88888.00 2015-11-04 17:57:37.250 308 12462.10 127.90 54580.75 88888.00 2015-11-04 17:57:37.375 308 12462.08 127.92 54580.72 88888.00 2015-11-04 17:57:37.500 308 12462.02 127.92 54580.75 88888.00 2015-11-04 17:57:37.625 308 12462.02 127.90 54580.80 88888.00 2015-11-04 17:57:37.750 308 12461.98 127.90 54580.75 88888.00 2015-11-04 17:57:37.875 308 12461.95 127.92 54580.78 88888.00 2015-11-04 17:57:38.000 308 12461.98 127.92 54580.78 88888.00 2015-11-04 17:57:38.125 308 12461.95 127.92 54580.78 88888.00 2015-11-04 17:57:38.250 308 12461.95 127.90 54580.78 88888.00 2015-11-04 17:57:38.375 308 12461.98 127.90 54580.78 88888.00 2015-11-04 17:57:38.500 308 12461.95 127.90 54580.78 88888.00 2015-11-04 17:57:38.625 308 12461.90 127.92 54580.82 88888.00 2015-11-04 17:57:38.750 308 12461.88 127.97 54580.82 88888.00 2015-11-04 17:57:38.875 308 12461.85 127.97 54580.82 88888.00 2015-11-04 17:57:39.000 308 12461.80 127.97 54580.80 88888.00 2015-11-04 17:57:39.125 308 12461.80 128.00 54580.85 88888.00 2015-11-04 17:57:39.250 308 12461.77 128.05 54580.88 88888.00 2015-11-04 17:57:39.375 308 12461.88 128.07 54580.88 88888.00 2015-11-04 17:57:39.500 308 12461.90 128.12 54580.90 88888.00 2015-11-04 17:57:39.625 308 12461.90 128.10 54580.88 88888.00 2015-11-04 17:57:39.750 308 12461.80 128.10 54580.85 88888.00 2015-11-04 17:57:39.875 308 12461.77 128.12 54580.88 88888.00 2015-11-04 17:57:40.000 308 12461.77 128.15 54580.88 88888.00 2015-11-04 17:57:40.125 308 12461.80 128.12 54580.85 88888.00 2015-11-04 17:57:40.250 308 12461.83 128.12 54580.85 88888.00 2015-11-04 17:57:40.375 308 12461.83 128.18 54580.88 88888.00 2015-11-04 17:57:40.500 308 12461.80 128.20 54580.85 88888.00 2015-11-04 17:57:40.625 308 12461.77 128.18 54580.88 88888.00 2015-11-04 17:57:40.750 308 12461.80 128.18 54580.88 88888.00 2015-11-04 17:57:40.875 308 12461.77 128.22 54580.90 88888.00 2015-11-04 17:57:41.000 308 12461.75 128.28 54580.88 88888.00 2015-11-04 17:57:41.125 308 12461.75 128.30 54580.88 88888.00 2015-11-04 17:57:41.250 308 12461.73 128.30 54580.90 88888.00 2015-11-04 17:57:41.375 308 12461.70 128.32 54580.93 88888.00 2015-11-04 17:57:41.500 308 12461.73 128.32 54580.93 88888.00 2015-11-04 17:57:41.625 308 12461.70 128.35 54580.93 88888.00 2015-11-04 17:57:41.750 308 12461.67 128.40 54580.90 88888.00 2015-11-04 17:57:41.875 308 12461.67 128.40 54580.93 88888.00 2015-11-04 17:57:42.000 308 12461.70 128.40 54580.93 88888.00 2015-11-04 17:57:42.125 308 12461.62 128.45 54580.95 88888.00 2015-11-04 17:57:42.250 308 12461.65 128.50 54580.97 88888.00 2015-11-04 17:57:42.375 308 12461.67 128.50 54580.95 88888.00 2015-11-04 17:57:42.500 308 12461.67 128.47 54580.95 88888.00 2015-11-04 17:57:42.625 308 12461.65 128.50 54580.95 88888.00 2015-11-04 17:57:42.750 308 12461.60 128.53 54580.95 88888.00 2015-11-04 17:57:42.875 308 12461.60 128.50 54580.97 88888.00 2015-11-04 17:57:43.000 308 12461.60 128.50 54580.95 88888.00 2015-11-04 17:57:43.125 308 12461.67 128.53 54580.95 88888.00 2015-11-04 17:57:43.250 308 12461.75 128.53 54581.00 88888.00 2015-11-04 17:57:43.375 308 12461.73 128.57 54580.97 88888.00 2015-11-04 17:57:43.500 308 12461.65 128.57 54580.97 88888.00 2015-11-04 17:57:43.625 308 12461.65 128.60 54580.97 88888.00 2015-11-04 17:57:43.750 308 12461.67 128.62 54581.00 88888.00 2015-11-04 17:57:43.875 308 12461.62 128.65 54581.00 88888.00 2015-11-04 17:57:44.000 308 12461.58 128.65 54580.97 88888.00 2015-11-04 17:57:44.125 308 12461.58 128.68 54580.97 88888.00 2015-11-04 17:57:44.250 308 12461.58 128.70 54581.00 88888.00 2015-11-04 17:57:44.375 308 12461.58 128.72 54581.00 88888.00 2015-11-04 17:57:44.500 308 12461.60 128.75 54581.03 88888.00 2015-11-04 17:57:44.625 308 12461.62 128.75 54581.00 88888.00 2015-11-04 17:57:44.750 308 12461.58 128.75 54581.00 88888.00 2015-11-04 17:57:44.875 308 12461.55 128.75 54581.00 88888.00 2015-11-04 17:57:45.000 308 12461.50 128.75 54581.00 88888.00 2015-11-04 17:57:45.125 308 12461.45 128.78 54581.03 88888.00 2015-11-04 17:57:45.250 308 12461.45 128.80 54581.03 88888.00 2015-11-04 17:57:45.375 308 12461.48 128.80 54581.03 88888.00 2015-11-04 17:57:45.500 308 12461.42 128.78 54581.03 88888.00 2015-11-04 17:57:45.625 308 12461.38 128.78 54581.05 88888.00 2015-11-04 17:57:45.750 308 12461.38 128.80 54581.05 88888.00 2015-11-04 17:57:45.875 308 12461.45 128.82 54581.05 88888.00 2015-11-04 17:57:46.000 308 12461.45 128.88 54581.03 88888.00 2015-11-04 17:57:46.125 308 12461.45 128.85 54581.05 88888.00 2015-11-04 17:57:46.250 308 12461.40 128.90 54581.07 88888.00 2015-11-04 17:57:46.375 308 12461.35 128.93 54581.10 88888.00 2015-11-04 17:57:46.500 308 12461.42 128.95 54581.10 88888.00 2015-11-04 17:57:46.625 308 12461.42 128.95 54581.10 88888.00 2015-11-04 17:57:46.750 308 12461.35 128.95 54581.10 88888.00 2015-11-04 17:57:46.875 308 12461.30 128.93 54581.10 88888.00 2015-11-04 17:57:47.000 308 12461.38 128.93 54581.10 88888.00 2015-11-04 17:57:47.125 308 12461.40 128.95 54581.12 88888.00 2015-11-04 17:57:47.250 308 12461.40 128.93 54581.12 88888.00 2015-11-04 17:57:47.375 308 12461.38 128.95 54581.10 88888.00 2015-11-04 17:57:47.500 308 12461.35 128.97 54581.10 88888.00 2015-11-04 17:57:47.625 308 12461.35 129.03 54581.10 88888.00 2015-11-04 17:57:47.750 308 12461.35 129.03 54581.10 88888.00 2015-11-04 17:57:47.875 308 12461.33 129.00 54581.12 88888.00 2015-11-04 17:57:48.000 308 12461.42 129.03 54581.12 88888.00 2015-11-04 17:57:48.125 308 12461.52 129.05 54581.12 88888.00 2015-11-04 17:57:48.250 308 12461.42 129.03 54581.12 88888.00 2015-11-04 17:57:48.375 308 12461.40 129.03 54581.10 88888.00 2015-11-04 17:57:48.500 308 12461.42 129.03 54581.12 88888.00 2015-11-04 17:57:48.625 308 12461.48 129.07 54581.12 88888.00 2015-11-04 17:57:48.750 308 12461.45 129.10 54581.15 88888.00 2015-11-04 17:57:48.875 308 12461.42 129.12 54581.15 88888.00 2015-11-04 17:57:49.000 308 12461.38 129.10 54581.12 88888.00 2015-11-04 17:57:49.125 308 12461.42 129.15 54581.18 88888.00 2015-11-04 17:57:49.250 308 12461.45 129.15 54581.18 88888.00 2015-11-04 17:57:49.375 308 12461.50 129.18 54581.18 88888.00 2015-11-04 17:57:49.500 308 12461.48 129.18 54581.15 88888.00 2015-11-04 17:57:49.625 308 12461.45 129.20 54581.15 88888.00 2015-11-04 17:57:49.750 308 12461.45 129.18 54581.15 88888.00 2015-11-04 17:57:49.875 308 12461.45 129.18 54581.15 88888.00 2015-11-04 17:57:50.000 308 12461.48 129.15 54581.12 88888.00 2015-11-04 17:57:50.125 308 12461.48 129.18 54581.15 88888.00 2015-11-04 17:57:50.250 308 12461.45 129.18 54581.18 88888.00 2015-11-04 17:57:50.375 308 12461.52 129.20 54581.15 88888.00 2015-11-04 17:57:50.500 308 12461.52 129.25 54581.15 88888.00 2015-11-04 17:57:50.625 308 12461.55 129.25 54581.18 88888.00 2015-11-04 17:57:50.750 308 12461.58 129.25 54581.15 88888.00 2015-11-04 17:57:50.875 308 12461.58 129.22 54581.15 88888.00 2015-11-04 17:57:51.000 308 12461.55 129.22 54581.15 88888.00 2015-11-04 17:57:51.125 308 12461.55 129.25 54581.18 88888.00 2015-11-04 17:57:51.250 308 12461.50 129.28 54581.12 88888.00 2015-11-04 17:57:51.375 308 12461.60 129.22 54581.15 88888.00 2015-11-04 17:57:51.500 308 12461.60 129.22 54581.15 88888.00 2015-11-04 17:57:51.625 308 12461.67 129.25 54581.12 88888.00 2015-11-04 17:57:51.750 308 12461.73 129.25 54581.12 88888.00 2015-11-04 17:57:51.875 308 12461.77 129.22 54581.15 88888.00 2015-11-04 17:57:52.000 308 12461.77 129.22 54581.15 88888.00 2015-11-04 17:57:52.125 308 12461.77 129.22 54581.18 88888.00 2015-11-04 17:57:52.250 308 12461.70 129.28 54581.18 88888.00 2015-11-04 17:57:52.375 308 12461.70 129.28 54581.12 88888.00 2015-11-04 17:57:52.500 308 12461.67 129.25 54581.12 88888.00 2015-11-04 17:57:52.625 308 12461.62 129.25 54581.10 88888.00 2015-11-04 17:57:52.750 308 12461.67 129.28 54581.12 88888.00 2015-11-04 17:57:52.875 308 12461.70 129.28 54581.10 88888.00 2015-11-04 17:57:53.000 308 12461.73 129.22 54581.12 88888.00 2015-11-04 17:57:53.125 308 12461.70 129.25 54581.12 88888.00 2015-11-04 17:57:53.250 308 12461.73 129.25 54581.12 88888.00 2015-11-04 17:57:53.375 308 12461.75 129.22 54581.12 88888.00 2015-11-04 17:57:53.500 308 12461.77 129.22 54581.10 88888.00 2015-11-04 17:57:53.625 308 12461.83 129.22 54581.10 88888.00 2015-11-04 17:57:53.750 308 12461.85 129.30 54581.10 88888.00 2015-11-04 17:57:53.875 308 12461.90 129.32 54581.10 88888.00 2015-11-04 17:57:54.000 308 12461.92 129.30 54581.07 88888.00 2015-11-04 17:57:54.125 308 12461.90 129.28 54581.07 88888.00 2015-11-04 17:57:54.250 308 12461.90 129.30 54581.10 88888.00 2015-11-04 17:57:54.375 308 12461.95 129.32 54581.10 88888.00 2015-11-04 17:57:54.500 308 12461.95 129.38 54581.07 88888.00 2015-11-04 17:57:54.625 308 12461.98 129.38 54581.07 88888.00 2015-11-04 17:57:54.750 308 12461.90 129.38 54581.10 88888.00 2015-11-04 17:57:54.875 308 12461.88 129.32 54581.07 88888.00 2015-11-04 17:57:55.000 308 12461.83 129.32 54581.07 88888.00 2015-11-04 17:57:55.125 308 12461.83 129.35 54581.10 88888.00 2015-11-04 17:57:55.250 308 12461.85 129.43 54581.10 88888.00 2015-11-04 17:57:55.375 308 12461.90 129.40 54581.07 88888.00 2015-11-04 17:57:55.500 308 12461.95 129.38 54581.07 88888.00 2015-11-04 17:57:55.625 308 12461.92 129.38 54581.07 88888.00 2015-11-04 17:57:55.750 308 12461.98 129.32 54581.05 88888.00 2015-11-04 17:57:55.875 308 12462.02 129.32 54581.05 88888.00 2015-11-04 17:57:56.000 308 12461.95 129.35 54581.03 88888.00 2015-11-04 17:57:56.125 308 12461.95 129.38 54581.07 88888.00 2015-11-04 17:57:56.250 308 12461.95 129.38 54581.07 88888.00 2015-11-04 17:57:56.375 308 12461.98 129.40 54581.07 88888.00 2015-11-04 17:57:56.500 308 12461.95 129.35 54581.05 88888.00 2015-11-04 17:57:56.625 308 12461.95 129.35 54581.07 88888.00 2015-11-04 17:57:56.750 308 12461.92 129.38 54581.07 88888.00 2015-11-04 17:57:56.875 308 12461.98 129.38 54581.07 88888.00 2015-11-04 17:57:57.000 308 12462.02 129.38 54581.05 88888.00 2015-11-04 17:57:57.125 308 12462.02 129.35 54581.07 88888.00 2015-11-04 17:57:57.250 308 12462.00 129.30 54581.07 88888.00 2015-11-04 17:57:57.375 308 12462.00 129.32 54581.07 88888.00 2015-11-04 17:57:57.500 308 12462.02 129.38 54581.07 88888.00 2015-11-04 17:57:57.625 308 12461.98 129.38 54581.07 88888.00 2015-11-04 17:57:57.750 308 12462.02 129.38 54581.07 88888.00 2015-11-04 17:57:57.875 308 12462.05 129.35 54581.05 88888.00 2015-11-04 17:57:58.000 308 12462.05 129.32 54581.05 88888.00 2015-11-04 17:57:58.125 308 12462.02 129.35 54581.07 88888.00 2015-11-04 17:57:58.250 308 12462.00 129.38 54581.07 88888.00 2015-11-04 17:57:58.375 308 12462.02 129.40 54581.07 88888.00 2015-11-04 17:57:58.500 308 12462.05 129.43 54581.10 88888.00 2015-11-04 17:57:58.625 308 12462.08 129.43 54581.10 88888.00 2015-11-04 17:57:58.750 308 12462.08 129.43 54581.07 88888.00 2015-11-04 17:57:58.875 308 12462.05 129.45 54581.07 88888.00 2015-11-04 17:57:59.000 308 12462.10 129.45 54581.10 88888.00 2015-11-04 17:57:59.125 308 12462.08 129.45 54581.10 88888.00 2015-11-04 17:57:59.250 308 12462.02 129.43 54581.10 88888.00 2015-11-04 17:57:59.375 308 12462.00 129.45 54581.07 88888.00 2015-11-04 17:57:59.500 308 12462.00 129.45 54581.07 88888.00 2015-11-04 17:57:59.625 308 12462.00 129.45 54581.10 88888.00 2015-11-04 17:57:59.750 308 12462.02 129.43 54581.10 88888.00 2015-11-04 17:57:59.875 308 12462.00 129.43 54581.10 88888.00 2015-11-04 17:58:00.000 308 12462.00 129.38 54581.07 88888.00 2015-11-04 17:58:00.125 308 12462.02 129.40 54581.07 88888.00 2015-11-04 17:58:00.250 308 12461.95 129.43 54581.10 88888.00 2015-11-04 17:58:00.375 308 12461.98 129.50 54581.12 88888.00 2015-11-04 17:58:00.500 308 12462.00 129.47 54581.10 88888.00 2015-11-04 17:58:00.625 308 12462.05 129.45 54581.10 88888.00 2015-11-04 17:58:00.750 308 12462.00 129.45 54581.10 88888.00 2015-11-04 17:58:00.875 308 12461.95 129.43 54581.10 88888.00 2015-11-04 17:58:01.000 308 12462.00 129.43 54581.10 88888.00 2015-11-04 17:58:01.125 308 12462.05 129.43 54581.15 88888.00 2015-11-04 17:58:01.250 308 12461.98 129.45 54581.15 88888.00 2015-11-04 17:58:01.375 308 12462.00 129.47 54581.12 88888.00 2015-11-04 17:58:01.500 308 12462.02 129.50 54581.12 88888.00 2015-11-04 17:58:01.625 308 12462.05 129.53 54581.15 88888.00 2015-11-04 17:58:01.750 308 12462.02 129.55 54581.15 88888.00 2015-11-04 17:58:01.875 308 12462.00 129.57 54581.15 88888.00 2015-11-04 17:58:02.000 308 12461.98 129.57 54581.18 88888.00 2015-11-04 17:58:02.125 308 12461.92 129.57 54581.20 88888.00 2015-11-04 17:58:02.250 308 12461.90 129.57 54581.18 88888.00 2015-11-04 17:58:02.375 308 12461.98 129.60 54581.20 88888.00 2015-11-04 17:58:02.500 308 12461.92 129.65 54581.20 88888.00 2015-11-04 17:58:02.625 308 12461.85 129.65 54581.18 88888.00 2015-11-04 17:58:02.750 308 12461.85 129.68 54581.18 88888.00 2015-11-04 17:58:02.875 308 12461.83 129.68 54581.20 88888.00 2015-11-04 17:58:03.000 308 12461.80 129.70 54581.18 88888.00 2015-11-04 17:58:03.125 308 12461.77 129.72 54581.18 88888.00 2015-11-04 17:58:03.250 308 12461.75 129.75 54581.15 88888.00 2015-11-04 17:58:03.375 308 12461.70 129.80 54581.12 88888.00 2015-11-04 17:58:03.500 308 12461.67 129.78 54581.15 88888.00 2015-11-04 17:58:03.625 308 12461.73 129.82 54581.18 88888.00 2015-11-04 17:58:03.750 308 12461.70 129.85 54581.20 88888.00 2015-11-04 17:58:03.875 308 12461.70 129.88 54581.18 88888.00 2015-11-04 17:58:04.000 308 12461.73 129.85 54581.18 88888.00 2015-11-04 17:58:04.125 308 12461.73 129.85 54581.22 88888.00 2015-11-04 17:58:04.250 308 12461.73 129.85 54581.25 88888.00 2015-11-04 17:58:04.375 308 12461.75 129.90 54581.25 88888.00 2015-11-04 17:58:04.500 308 12461.67 129.90 54581.25 88888.00 2015-11-04 17:58:04.625 308 12461.62 129.90 54581.25 88888.00 2015-11-04 17:58:04.750 308 12461.55 129.90 54581.25 88888.00 2015-11-04 17:58:04.875 308 12461.52 129.93 54581.25 88888.00 2015-11-04 17:58:05.000 308 12461.55 129.95 54581.22 88888.00 2015-11-04 17:58:05.125 308 12461.55 130.00 54581.25 88888.00 2015-11-04 17:58:05.250 308 12461.50 129.97 54581.28 88888.00 2015-11-04 17:58:05.375 308 12461.52 130.00 54581.28 88888.00 2015-11-04 17:58:05.500 308 12461.52 130.00 54581.28 88888.00 2015-11-04 17:58:05.625 308 12461.50 130.00 54581.30 88888.00 2015-11-04 17:58:05.750 308 12461.48 130.00 54581.28 88888.00 2015-11-04 17:58:05.875 308 12461.45 130.03 54581.25 88888.00 2015-11-04 17:58:06.000 308 12461.40 130.07 54581.28 88888.00 2015-11-04 17:58:06.125 308 12461.40 130.07 54581.30 88888.00 2015-11-04 17:58:06.250 308 12461.38 130.10 54581.30 88888.00 2015-11-04 17:58:06.375 308 12461.42 130.15 54581.32 88888.00 2015-11-04 17:58:06.500 308 12461.42 130.15 54581.32 88888.00 2015-11-04 17:58:06.625 308 12461.35 130.10 54581.30 88888.00 2015-11-04 17:58:06.750 308 12461.35 130.10 54581.30 88888.00 2015-11-04 17:58:06.875 308 12461.38 130.12 54581.28 88888.00 2015-11-04 17:58:07.000 308 12461.33 130.12 54581.28 88888.00 2015-11-04 17:58:07.125 308 12461.27 130.15 54581.30 88888.00 2015-11-04 17:58:07.250 308 12461.27 130.12 54581.30 88888.00 2015-11-04 17:58:07.375 308 12461.27 130.12 54581.30 88888.00 2015-11-04 17:58:07.500 308 12461.25 130.15 54581.30 88888.00 2015-11-04 17:58:07.625 308 12461.25 130.18 54581.30 88888.00 2015-11-04 17:58:07.750 308 12461.15 130.25 54581.35 88888.00 2015-11-04 17:58:07.875 308 12461.15 130.28 54581.35 88888.00 2015-11-04 17:58:08.000 308 12461.23 130.28 54581.35 88888.00 2015-11-04 17:58:08.125 308 12461.23 130.28 54581.35 88888.00 2015-11-04 17:58:08.250 308 12461.20 130.25 54581.35 88888.00 2015-11-04 17:58:08.375 308 12461.20 130.30 54581.35 88888.00 2015-11-04 17:58:08.500 308 12461.17 130.32 54581.35 88888.00 2015-11-04 17:58:08.625 308 12461.17 130.35 54581.35 88888.00 2015-11-04 17:58:08.750 308 12461.17 130.35 54581.35 88888.00 2015-11-04 17:58:08.875 308 12461.15 130.40 54581.35 88888.00 2015-11-04 17:58:09.000 308 12461.10 130.43 54581.35 88888.00 2015-11-04 17:58:09.125 308 12461.05 130.43 54581.38 88888.00 2015-11-04 17:58:09.250 308 12461.00 130.40 54581.38 88888.00 2015-11-04 17:58:09.375 308 12461.02 130.40 54581.38 88888.00 2015-11-04 17:58:09.500 308 12461.00 130.43 54581.38 88888.00 2015-11-04 17:58:09.625 308 12460.98 130.45 54581.35 88888.00 2015-11-04 17:58:09.750 308 12460.98 130.43 54581.38 88888.00 2015-11-04 17:58:09.875 308 12460.98 130.40 54581.38 88888.00 2015-11-04 17:58:10.000 308 12460.92 130.40 54581.38 88888.00 2015-11-04 17:58:10.125 308 12460.90 130.43 54581.38 88888.00 2015-11-04 17:58:10.250 308 12460.85 130.43 54581.35 88888.00 2015-11-04 17:58:10.375 308 12460.90 130.45 54581.38 88888.00 2015-11-04 17:58:10.500 308 12460.90 130.45 54581.38 88888.00 2015-11-04 17:58:10.625 308 12460.88 130.47 54581.38 88888.00 2015-11-04 17:58:10.750 308 12460.85 130.50 54581.38 88888.00 2015-11-04 17:58:10.875 308 12460.85 130.50 54581.35 88888.00 2015-11-04 17:58:11.000 308 12460.88 130.53 54581.35 88888.00 2015-11-04 17:58:11.125 308 12460.83 130.55 54581.40 88888.00 2015-11-04 17:58:11.250 308 12460.88 130.47 54581.45 88888.00 2015-11-04 17:58:11.375 308 12460.92 130.50 54581.40 88888.00 2015-11-04 17:58:11.500 308 12460.92 130.57 54581.40 88888.00 2015-11-04 17:58:11.625 308 12460.92 130.57 54581.40 88888.00 2015-11-04 17:58:11.750 308 12460.92 130.57 54581.40 88888.00 2015-11-04 17:58:11.875 308 12460.92 130.60 54581.43 88888.00 2015-11-04 17:58:12.000 308 12460.98 130.62 54581.40 88888.00 2015-11-04 17:58:12.125 308 12461.00 130.60 54581.40 88888.00 2015-11-04 17:58:12.250 308 12460.92 130.60 54581.38 88888.00 2015-11-04 17:58:12.375 308 12460.90 130.65 54581.38 88888.00 2015-11-04 17:58:12.500 308 12460.92 130.62 54581.38 88888.00 2015-11-04 17:58:12.625 308 12460.95 130.62 54581.40 88888.00 2015-11-04 17:58:12.750 308 12460.92 130.62 54581.35 88888.00 2015-11-04 17:58:12.875 308 12460.92 130.65 54581.35 88888.00 2015-11-04 17:58:13.000 308 12460.92 130.62 54581.32 88888.00 2015-11-04 17:58:13.125 308 12460.95 130.65 54581.35 88888.00 2015-11-04 17:58:13.250 308 12461.02 130.68 54581.35 88888.00 2015-11-04 17:58:13.375 308 12461.00 130.68 54581.35 88888.00 2015-11-04 17:58:13.500 308 12460.98 130.65 54581.35 88888.00 2015-11-04 17:58:13.625 308 12461.00 130.65 54581.38 88888.00 2015-11-04 17:58:13.750 308 12461.02 130.68 54581.40 88888.00 2015-11-04 17:58:13.875 308 12461.02 130.65 54581.40 88888.00 2015-11-04 17:58:14.000 308 12461.08 130.65 54581.38 88888.00 2015-11-04 17:58:14.125 308 12461.10 130.70 54581.38 88888.00 2015-11-04 17:58:14.250 308 12461.12 130.70 54581.38 88888.00 2015-11-04 17:58:14.375 308 12461.15 130.70 54581.35 88888.00 2015-11-04 17:58:14.500 308 12461.15 130.70 54581.35 88888.00 2015-11-04 17:58:14.625 308 12461.15 130.70 54581.35 88888.00 2015-11-04 17:58:14.750 308 12461.12 130.65 54581.35 88888.00 2015-11-04 17:58:14.875 308 12461.12 130.65 54581.35 88888.00 2015-11-04 17:58:15.000 308 12461.15 130.70 54581.35 88888.00 2015-11-04 17:58:15.125 308 12461.15 130.70 54581.35 88888.00 2015-11-04 17:58:15.250 308 12461.12 130.68 54581.35 88888.00 2015-11-04 17:58:15.375 308 12461.20 130.68 54581.30 88888.00 2015-11-04 17:58:15.500 308 12461.25 130.68 54581.30 88888.00 2015-11-04 17:58:15.625 308 12461.30 130.68 54581.30 88888.00 2015-11-04 17:58:15.750 308 12461.33 130.68 54581.32 88888.00 2015-11-04 17:58:15.875 308 12461.30 130.62 54581.32 88888.00 2015-11-04 17:58:16.000 308 12461.35 130.65 54581.30 88888.00 2015-11-04 17:58:16.125 308 12461.35 130.68 54581.32 88888.00 2015-11-04 17:58:16.250 308 12461.33 130.65 54581.32 88888.00 2015-11-04 17:58:16.375 308 12461.38 130.65 54581.32 88888.00 2015-11-04 17:58:16.500 308 12461.45 130.68 54581.30 88888.00 2015-11-04 17:58:16.625 308 12461.48 130.68 54581.32 88888.00 2015-11-04 17:58:16.750 308 12461.42 130.70 54581.32 88888.00 2015-11-04 17:58:16.875 308 12461.45 130.68 54581.32 88888.00 2015-11-04 17:58:17.000 308 12461.52 130.70 54581.28 88888.00 2015-11-04 17:58:17.125 308 12461.52 130.68 54581.30 88888.00 2015-11-04 17:58:17.250 308 12461.52 130.68 54581.30 88888.00 2015-11-04 17:58:17.375 308 12461.50 130.68 54581.32 88888.00 2015-11-04 17:58:17.500 308 12461.55 130.70 54581.32 88888.00 2015-11-04 17:58:17.625 308 12461.60 130.70 54581.30 88888.00 2015-11-04 17:58:17.750 308 12461.60 130.68 54581.30 88888.00 2015-11-04 17:58:17.875 308 12461.60 130.68 54581.28 88888.00 2015-11-04 17:58:18.000 308 12461.62 130.70 54581.30 88888.00 2015-11-04 17:58:18.125 308 12461.67 130.70 54581.28 88888.00 2015-11-04 17:58:18.250 308 12461.62 130.65 54581.25 88888.00 2015-11-04 17:58:18.375 308 12461.62 130.65 54581.25 88888.00 2015-11-04 17:58:18.500 308 12461.67 130.70 54581.22 88888.00 2015-11-04 17:58:18.625 308 12461.73 130.72 54581.25 88888.00 2015-11-04 17:58:18.750 308 12461.80 130.70 54581.28 88888.00 2015-11-04 17:58:18.875 308 12461.88 130.68 54581.30 88888.00 2015-11-04 17:58:19.000 308 12461.90 130.68 54581.28 88888.00 2015-11-04 17:58:19.125 308 12461.90 130.60 54581.25 88888.00 2015-11-04 17:58:19.250 308 12461.88 130.60 54581.28 88888.00 2015-11-04 17:58:19.375 308 12461.88 130.62 54581.28 88888.00 2015-11-04 17:58:19.500 308 12461.85 130.65 54581.28 88888.00 2015-11-04 17:58:19.625 308 12461.92 130.65 54581.28 88888.00 2015-11-04 17:58:19.750 308 12462.00 130.68 54581.30 88888.00 2015-11-04 17:58:19.875 308 12462.02 130.68 54581.28 88888.00 2015-11-04 17:58:20.000 308 12461.95 130.68 54581.28 88888.00 2015-11-04 17:58:20.125 308 12461.98 130.70 54581.28 88888.00 2015-11-04 17:58:20.250 308 12462.05 130.70 54581.25 88888.00 2015-11-04 17:58:20.375 308 12462.08 130.68 54581.22 88888.00 2015-11-04 17:58:20.500 308 12462.05 130.68 54581.25 88888.00 2015-11-04 17:58:20.625 308 12462.12 130.70 54581.28 88888.00 2015-11-04 17:58:20.750 308 12462.15 130.72 54581.28 88888.00 2015-11-04 17:58:20.875 308 12462.15 130.68 54581.28 88888.00 2015-11-04 17:58:21.000 308 12462.10 130.70 54581.25 88888.00 2015-11-04 17:58:21.125 308 12462.05 130.72 54581.28 88888.00 2015-11-04 17:58:21.250 308 12462.05 130.70 54581.28 88888.00 2015-11-04 17:58:21.375 308 12462.10 130.72 54581.30 88888.00 2015-11-04 17:58:21.500 308 12462.10 130.70 54581.30 88888.00 2015-11-04 17:58:21.625 308 12462.12 130.68 54581.30 88888.00 2015-11-04 17:58:21.750 308 12462.20 130.68 54581.30 88888.00 2015-11-04 17:58:21.875 308 12462.23 130.70 54581.30 88888.00 2015-11-04 17:58:22.000 308 12462.20 130.68 54581.28 88888.00 2015-11-04 17:58:22.125 308 12462.20 130.68 54581.30 88888.00 2015-11-04 17:58:22.250 308 12462.20 130.70 54581.30 88888.00 2015-11-04 17:58:22.375 308 12462.25 130.68 54581.30 88888.00 2015-11-04 17:58:22.500 308 12462.25 130.70 54581.28 88888.00 2015-11-04 17:58:22.625 308 12462.27 130.68 54581.30 88888.00 2015-11-04 17:58:22.750 308 12462.33 130.70 54581.30 88888.00 2015-11-04 17:58:22.875 308 12462.27 130.68 54581.28 88888.00 2015-11-04 17:58:23.000 308 12462.30 130.70 54581.30 88888.00 2015-11-04 17:58:23.125 308 12462.33 130.70 54581.32 88888.00 2015-11-04 17:58:23.250 308 12462.27 130.70 54581.28 88888.00 2015-11-04 17:58:23.375 308 12462.33 130.68 54581.28 88888.00 2015-11-04 17:58:23.500 308 12462.38 130.72 54581.28 88888.00 2015-11-04 17:58:23.625 308 12462.40 130.72 54581.30 88888.00 2015-11-04 17:58:23.750 308 12462.42 130.75 54581.28 88888.00 2015-11-04 17:58:23.875 308 12462.45 130.72 54581.28 88888.00 2015-11-04 17:58:24.000 308 12462.48 130.70 54581.25 88888.00 2015-11-04 17:58:24.125 308 12462.48 130.70 54581.30 88888.00 2015-11-04 17:58:24.250 308 12462.42 130.70 54581.32 88888.00 2015-11-04 17:58:24.375 308 12462.40 130.75 54581.30 88888.00 2015-11-04 17:58:24.500 308 12462.38 130.72 54581.30 88888.00 2015-11-04 17:58:24.625 308 12462.40 130.75 54581.30 88888.00 2015-11-04 17:58:24.750 308 12462.35 130.75 54581.30 88888.00 2015-11-04 17:58:24.875 308 12462.35 130.72 54581.28 88888.00 2015-11-04 17:58:25.000 308 12462.48 130.72 54581.28 88888.00 2015-11-04 17:58:25.125 308 12462.52 130.72 54581.30 88888.00 2015-11-04 17:58:25.250 308 12462.50 130.72 54581.32 88888.00 2015-11-04 17:58:25.375 308 12462.52 130.75 54581.35 88888.00 2015-11-04 17:58:25.500 308 12462.50 130.75 54581.32 88888.00 2015-11-04 17:58:25.625 308 12462.50 130.72 54581.30 88888.00 2015-11-04 17:58:25.750 308 12462.52 130.75 54581.35 88888.00 2015-11-04 17:58:25.875 308 12462.52 130.75 54581.38 88888.00 2015-11-04 17:58:26.000 308 12462.55 130.75 54581.35 88888.00 2015-11-04 17:58:26.125 308 12462.50 130.78 54581.35 88888.00 2015-11-04 17:58:26.250 308 12462.42 130.75 54581.32 88888.00 2015-11-04 17:58:26.375 308 12462.48 130.72 54581.32 88888.00 2015-11-04 17:58:26.500 308 12462.50 130.75 54581.32 88888.00 2015-11-04 17:58:26.625 308 12462.52 130.75 54581.32 88888.00 2015-11-04 17:58:26.750 308 12462.55 130.75 54581.32 88888.00 2015-11-04 17:58:26.875 308 12462.58 130.75 54581.30 88888.00 2015-11-04 17:58:27.000 308 12462.60 130.72 54581.28 88888.00 2015-11-04 17:58:27.125 308 12462.60 130.72 54581.30 88888.00 2015-11-04 17:58:27.250 308 12462.52 130.72 54581.32 88888.00 2015-11-04 17:58:27.375 308 12462.55 130.78 54581.32 88888.00 2015-11-04 17:58:27.500 308 12462.60 130.80 54581.35 88888.00 2015-11-04 17:58:27.625 308 12462.62 130.78 54581.35 88888.00 2015-11-04 17:58:27.750 308 12462.67 130.75 54581.38 88888.00 2015-11-04 17:58:27.875 308 12462.67 130.72 54581.38 88888.00 2015-11-04 17:58:28.000 308 12462.65 130.72 54581.38 88888.00 2015-11-04 17:58:28.125 308 12462.62 130.75 54581.38 88888.00 2015-11-04 17:58:28.250 308 12462.67 130.70 54581.38 88888.00 2015-11-04 17:58:28.375 308 12462.70 130.68 54581.40 88888.00 2015-11-04 17:58:28.500 308 12462.67 130.65 54581.38 88888.00 2015-11-04 17:58:28.625 308 12462.62 130.70 54581.38 88888.00 2015-11-04 17:58:28.750 308 12462.55 130.72 54581.40 88888.00 2015-11-04 17:58:28.875 308 12462.52 130.72 54581.40 88888.00 2015-11-04 17:58:29.000 308 12462.58 130.72 54581.40 88888.00 2015-11-04 17:58:29.125 308 12462.65 130.70 54581.43 88888.00 2015-11-04 17:58:29.250 308 12462.62 130.68 54581.43 88888.00 2015-11-04 17:58:29.375 308 12462.65 130.70 54581.40 88888.00 2015-11-04 17:58:29.500 308 12462.62 130.68 54581.38 88888.00 2015-11-04 17:58:29.625 308 12462.60 130.68 54581.40 88888.00 2015-11-04 17:58:29.750 308 12462.62 130.70 54581.38 88888.00 2015-11-04 17:58:29.875 308 12462.65 130.70 54581.40 88888.00 2015-11-04 17:58:30.000 308 12462.65 130.65 54581.40 88888.00 2015-11-04 17:58:30.125 308 12462.60 130.62 54581.40 88888.00 2015-11-04 17:58:30.250 308 12462.50 130.62 54581.43 88888.00 2015-11-04 17:58:30.375 308 12462.48 130.62 54581.43 88888.00 2015-11-04 17:58:30.500 308 12462.48 130.60 54581.43 88888.00 2015-11-04 17:58:30.625 308 12462.50 130.62 54581.43 88888.00 2015-11-04 17:58:30.750 308 12462.55 130.65 54581.43 88888.00 2015-11-04 17:58:30.875 308 12462.55 130.62 54581.43 88888.00 2015-11-04 17:58:31.000 308 12462.52 130.65 54581.40 88888.00 2015-11-04 17:58:31.125 308 12462.50 130.65 54581.45 88888.00 2015-11-04 17:58:31.250 308 12462.42 130.65 54581.47 88888.00 2015-11-04 17:58:31.375 308 12462.48 130.62 54581.47 88888.00 2015-11-04 17:58:31.500 308 12462.50 130.62 54581.47 88888.00 2015-11-04 17:58:31.625 308 12462.58 130.62 54581.47 88888.00 2015-11-04 17:58:31.750 308 12462.58 130.62 54581.50 88888.00 2015-11-04 17:58:31.875 308 12462.52 130.62 54581.50 88888.00 2015-11-04 17:58:32.000 308 12462.52 130.65 54581.50 88888.00 2015-11-04 17:58:32.125 308 12462.48 130.68 54581.50 88888.00 2015-11-04 17:58:32.250 308 12462.45 130.68 54581.50 88888.00 2015-11-04 17:58:32.375 308 12462.48 130.68 54581.50 88888.00 2015-11-04 17:58:32.500 308 12462.52 130.68 54581.50 88888.00 2015-11-04 17:58:32.625 308 12462.60 130.68 54581.50 88888.00 2015-11-04 17:58:32.750 308 12462.58 130.62 54581.53 88888.00 2015-11-04 17:58:32.875 308 12462.50 130.62 54581.53 88888.00 2015-11-04 17:58:33.000 308 12462.48 130.62 54581.53 88888.00 2015-11-04 17:58:33.125 308 12462.52 130.70 54581.53 88888.00 2015-11-04 17:58:33.250 308 12462.55 130.68 54581.50 88888.00 2015-11-04 17:58:33.375 308 12462.58 130.65 54581.53 88888.00 2015-11-04 17:58:33.500 308 12462.50 130.65 54581.53 88888.00 2015-11-04 17:58:33.625 308 12462.50 130.65 54581.53 88888.00 2015-11-04 17:58:33.750 308 12462.48 130.65 54581.53 88888.00 2015-11-04 17:58:33.875 308 12462.48 130.68 54581.55 88888.00 2015-11-04 17:58:34.000 308 12462.50 130.70 54581.55 88888.00 2015-11-04 17:58:34.125 308 12462.52 130.68 54581.57 88888.00 2015-11-04 17:58:34.250 308 12462.45 130.65 54581.55 88888.00 2015-11-04 17:58:34.375 308 12462.45 130.68 54581.55 88888.00 2015-11-04 17:58:34.500 308 12462.38 130.68 54581.57 88888.00 2015-11-04 17:58:34.625 308 12462.33 130.68 54581.57 88888.00 2015-11-04 17:58:34.750 308 12462.38 130.65 54581.57 88888.00 2015-11-04 17:58:34.875 308 12462.45 130.65 54581.57 88888.00 2015-11-04 17:58:35.000 308 12462.45 130.68 54581.60 88888.00 2015-11-04 17:58:35.125 308 12462.40 130.62 54581.60 88888.00 2015-11-04 17:58:35.250 308 12462.30 130.62 54581.60 88888.00 2015-11-04 17:58:35.375 308 12462.35 130.68 54581.60 88888.00 2015-11-04 17:58:35.500 308 12462.33 130.70 54581.62 88888.00 2015-11-04 17:58:35.625 308 12462.38 130.70 54581.62 88888.00 2015-11-04 17:58:35.750 308 12462.38 130.68 54581.65 88888.00 2015-11-04 17:58:35.875 308 12462.35 130.68 54581.65 88888.00 2015-11-04 17:58:36.000 308 12462.30 130.62 54581.62 88888.00 2015-11-04 17:58:36.125 308 12462.25 130.60 54581.62 88888.00 2015-11-04 17:58:36.250 308 12462.23 130.57 54581.65 88888.00 2015-11-04 17:58:36.375 308 12462.20 130.65 54581.65 88888.00 2015-11-04 17:58:36.500 308 12462.20 130.62 54581.68 88888.00 2015-11-04 17:58:36.625 308 12462.17 130.60 54581.68 88888.00 2015-11-04 17:58:36.750 308 12462.17 130.60 54581.68 88888.00 2015-11-04 17:58:36.875 308 12462.17 130.62 54581.68 88888.00 2015-11-04 17:58:37.000 308 12462.20 130.65 54581.68 88888.00 2015-11-04 17:58:37.125 308 12462.15 130.62 54581.70 88888.00 2015-11-04 17:58:37.250 308 12462.20 130.55 54581.70 88888.00 2015-11-04 17:58:37.375 308 12462.23 130.55 54581.68 88888.00 2015-11-04 17:58:37.500 308 12462.23 130.57 54581.68 88888.00 2015-11-04 17:58:37.625 308 12462.20 130.57 54581.70 88888.00 2015-11-04 17:58:37.750 308 12462.15 130.57 54581.70 88888.00 2015-11-04 17:58:37.875 308 12462.10 130.57 54581.72 88888.00 2015-11-04 17:58:38.000 308 12462.08 130.53 54581.72 88888.00 2015-11-04 17:58:38.125 308 12462.10 130.53 54581.75 88888.00 2015-11-04 17:58:38.250 308 12462.08 130.55 54581.72 88888.00 2015-11-04 17:58:38.375 308 12462.15 130.55 54581.72 88888.00 2015-11-04 17:58:38.500 308 12462.12 130.53 54581.75 88888.00 2015-11-04 17:58:38.625 308 12462.15 130.50 54581.78 88888.00 2015-11-04 17:58:38.750 308 12462.12 130.50 54581.80 88888.00 2015-11-04 17:58:38.875 308 12462.05 130.47 54581.80 88888.00 2015-11-04 17:58:39.000 308 12462.02 130.45 54581.72 88888.00 2015-11-04 17:58:39.125 308 12462.02 130.43 54581.75 88888.00 2015-11-04 17:58:39.250 308 12461.98 130.40 54581.75 88888.00 2015-11-04 17:58:39.375 308 12462.02 130.40 54581.75 88888.00 2015-11-04 17:58:39.500 308 12462.05 130.43 54581.78 88888.00 2015-11-04 17:58:39.625 308 12462.02 130.43 54581.78 88888.00 2015-11-04 17:58:39.750 308 12462.05 130.38 54581.75 88888.00 2015-11-04 17:58:39.875 308 12462.05 130.38 54581.75 88888.00 2015-11-04 17:58:40.000 308 12462.05 130.38 54581.78 88888.00 2015-11-04 17:58:40.125 308 12462.10 130.40 54581.78 88888.00 2015-11-04 17:58:40.250 308 12462.05 130.38 54581.80 88888.00 2015-11-04 17:58:40.375 308 12462.08 130.40 54581.78 88888.00 2015-11-04 17:58:40.500 308 12462.12 130.43 54581.78 88888.00 2015-11-04 17:58:40.625 308 12462.12 130.38 54581.80 88888.00 2015-11-04 17:58:40.750 308 12462.15 130.40 54581.78 88888.00 2015-11-04 17:58:40.875 308 12462.15 130.38 54581.78 88888.00 2015-11-04 17:58:41.000 308 12462.17 130.38 54581.78 88888.00 2015-11-04 17:58:41.125 308 12462.23 130.40 54581.80 88888.00 2015-11-04 17:58:41.250 308 12462.23 130.38 54581.80 88888.00 2015-11-04 17:58:41.375 308 12462.23 130.38 54581.80 88888.00 2015-11-04 17:58:41.500 308 12462.20 130.32 54581.80 88888.00 2015-11-04 17:58:41.625 308 12462.20 130.30 54581.78 88888.00 2015-11-04 17:58:41.750 308 12462.17 130.32 54581.78 88888.00 2015-11-04 17:58:41.875 308 12462.17 130.35 54581.78 88888.00 2015-11-04 17:58:42.000 308 12462.25 130.32 54581.75 88888.00 2015-11-04 17:58:42.125 308 12462.30 130.30 54581.75 88888.00 2015-11-04 17:58:42.250 308 12462.38 130.30 54581.75 88888.00 2015-11-04 17:58:42.375 308 12462.40 130.30 54581.72 88888.00 2015-11-04 17:58:42.500 308 12462.42 130.28 54581.75 88888.00 2015-11-04 17:58:42.625 308 12462.42 130.28 54581.80 88888.00 2015-11-04 17:58:42.750 308 12462.42 130.28 54581.78 88888.00 2015-11-04 17:58:42.875 308 12462.50 130.22 54581.75 88888.00 2015-11-04 17:58:43.000 308 12462.50 130.22 54581.78 88888.00 2015-11-04 17:58:43.125 308 12462.48 130.18 54581.78 88888.00 2015-11-04 17:58:43.250 308 12462.50 130.18 54581.75 88888.00 2015-11-04 17:58:43.375 308 12462.55 130.12 54581.75 88888.00 2015-11-04 17:58:43.500 308 12462.58 130.15 54581.75 88888.00 2015-11-04 17:58:43.625 308 12462.60 130.15 54581.75 88888.00 2015-11-04 17:58:43.750 308 12462.58 130.15 54581.75 88888.00 2015-11-04 17:58:43.875 308 12462.58 130.10 54581.75 88888.00 2015-11-04 17:58:44.000 308 12462.62 130.10 54581.78 88888.00 2015-11-04 17:58:44.125 308 12462.70 130.12 54581.78 88888.00 2015-11-04 17:58:44.250 308 12462.70 130.10 54581.72 88888.00 2015-11-04 17:58:44.375 308 12462.73 130.10 54581.75 88888.00 2015-11-04 17:58:44.500 308 12462.77 130.05 54581.78 88888.00 2015-11-04 17:58:44.625 308 12462.77 130.07 54581.75 88888.00 2015-11-04 17:58:44.750 308 12462.75 130.10 54581.72 88888.00 2015-11-04 17:58:44.875 308 12462.80 130.07 54581.75 88888.00 2015-11-04 17:58:45.000 308 12462.85 130.07 54581.72 88888.00 2015-11-04 17:58:45.125 308 12462.80 130.05 54581.72 88888.00 2015-11-04 17:58:45.250 308 12462.75 130.03 54581.72 88888.00 2015-11-04 17:58:45.375 308 12462.88 130.05 54581.70 88888.00 2015-11-04 17:58:45.500 308 12462.88 130.05 54581.70 88888.00 2015-11-04 17:58:45.625 308 12462.90 130.00 54581.70 88888.00 2015-11-04 17:58:45.750 308 12462.88 129.95 54581.72 88888.00 2015-11-04 17:58:45.875 308 12462.90 130.00 54581.70 88888.00 2015-11-04 17:58:46.000 308 12463.00 130.03 54581.70 88888.00 2015-11-04 17:58:46.125 308 12463.08 130.03 54581.70 88888.00 2015-11-04 17:58:46.250 308 12463.05 129.97 54581.75 88888.00 2015-11-04 17:58:46.375 308 12463.08 129.97 54581.75 88888.00 2015-11-04 17:58:46.500 308 12463.10 129.97 54581.72 88888.00 2015-11-04 17:58:46.625 308 12463.08 129.97 54581.72 88888.00 2015-11-04 17:58:46.750 308 12463.15 129.97 54581.70 88888.00 2015-11-04 17:58:46.875 308 12463.17 129.95 54581.72 88888.00 2015-11-04 17:58:47.000 308 12463.17 129.93 54581.70 88888.00 2015-11-04 17:58:47.125 308 12463.23 129.93 54581.72 88888.00 2015-11-04 17:58:47.250 308 12463.27 129.93 54581.75 88888.00 2015-11-04 17:58:47.375 308 12463.35 129.93 54581.72 88888.00 2015-11-04 17:58:47.500 308 12463.35 129.93 54581.72 88888.00 2015-11-04 17:58:47.625 308 12463.38 129.95 54581.72 88888.00 2015-11-04 17:58:47.750 308 12463.45 129.95 54581.70 88888.00 2015-11-04 17:58:47.875 308 12463.42 129.93 54581.68 88888.00 2015-11-04 17:58:48.000 308 12463.42 129.93 54581.68 88888.00 2015-11-04 17:58:48.125 308 12463.48 129.90 54581.70 88888.00 2015-11-04 17:58:48.250 308 12463.45 129.90 54581.70 88888.00 2015-11-04 17:58:48.375 308 12463.45 129.93 54581.68 88888.00 2015-11-04 17:58:48.500 308 12463.42 129.93 54581.70 88888.00 2015-11-04 17:58:48.625 308 12463.42 129.93 54581.70 88888.00 2015-11-04 17:58:48.750 308 12463.52 129.90 54581.68 88888.00 2015-11-04 17:58:48.875 308 12463.58 129.90 54581.68 88888.00 2015-11-04 17:58:49.000 308 12463.55 129.90 54581.68 88888.00 2015-11-04 17:58:49.125 308 12463.55 129.93 54581.68 88888.00 2015-11-04 17:58:49.250 308 12463.62 129.90 54581.70 88888.00 2015-11-04 17:58:49.375 308 12463.62 129.93 54581.70 88888.00 2015-11-04 17:58:49.500 308 12463.55 129.93 54581.68 88888.00 2015-11-04 17:58:49.625 308 12463.58 129.95 54581.68 88888.00 2015-11-04 17:58:49.750 308 12463.60 129.97 54581.65 88888.00 2015-11-04 17:58:49.875 308 12463.62 129.97 54581.65 88888.00 2015-11-04 17:58:50.000 308 12463.62 129.97 54581.65 88888.00 2015-11-04 17:58:50.125 308 12463.70 129.95 54581.70 88888.00 2015-11-04 17:58:50.250 308 12463.73 129.97 54581.68 88888.00 2015-11-04 17:58:50.375 308 12463.73 130.00 54581.65 88888.00 2015-11-04 17:58:50.500 308 12463.73 130.03 54581.68 88888.00 2015-11-04 17:58:50.625 308 12463.80 130.03 54581.65 88888.00 2015-11-04 17:58:50.750 308 12463.83 130.05 54581.68 88888.00 2015-11-04 17:58:50.875 308 12463.83 130.05 54581.65 88888.00 2015-11-04 17:58:51.000 308 12463.85 130.10 54581.60 88888.00 2015-11-04 17:58:51.125 308 12463.80 130.10 54581.62 88888.00 2015-11-04 17:58:51.250 308 12463.75 130.05 54581.65 88888.00 2015-11-04 17:58:51.375 308 12463.80 130.05 54581.65 88888.00 2015-11-04 17:58:51.500 308 12463.80 130.07 54581.62 88888.00 2015-11-04 17:58:51.625 308 12463.83 130.12 54581.62 88888.00 2015-11-04 17:58:51.750 308 12463.90 130.15 54581.62 88888.00 2015-11-04 17:58:51.875 308 12463.92 130.12 54581.62 88888.00 2015-11-04 17:58:52.000 308 12463.92 130.18 54581.65 88888.00 2015-11-04 17:58:52.125 308 12463.90 130.20 54581.68 88888.00 2015-11-04 17:58:52.250 308 12463.88 130.18 54581.65 88888.00 2015-11-04 17:58:52.375 308 12463.90 130.15 54581.65 88888.00 2015-11-04 17:58:52.500 308 12463.83 130.15 54581.65 88888.00 2015-11-04 17:58:52.625 308 12463.80 130.15 54581.62 88888.00 2015-11-04 17:58:52.750 308 12463.90 130.20 54581.62 88888.00 2015-11-04 17:58:52.875 308 12463.92 130.25 54581.60 88888.00 2015-11-04 17:58:53.000 308 12463.98 130.25 54581.62 88888.00 2015-11-04 17:58:53.125 308 12463.95 130.28 54581.62 88888.00 2015-11-04 17:58:53.250 308 12463.90 130.28 54581.60 88888.00 2015-11-04 17:58:53.375 308 12463.95 130.32 54581.62 88888.00 2015-11-04 17:58:53.500 308 12463.98 130.32 54581.62 88888.00 2015-11-04 17:58:53.625 308 12463.98 130.35 54581.60 88888.00 2015-11-04 17:58:53.750 308 12464.00 130.38 54581.57 88888.00 2015-11-04 17:58:53.875 308 12464.02 130.40 54581.60 88888.00 2015-11-04 17:58:54.000 308 12464.02 130.38 54581.60 88888.00 2015-11-04 17:58:54.125 308 12464.05 130.40 54581.60 88888.00 2015-11-04 17:58:54.250 308 12464.10 130.45 54581.60 88888.00 2015-11-04 17:58:54.375 308 12464.12 130.50 54581.57 88888.00 2015-11-04 17:58:54.500 308 12464.10 130.55 54581.57 88888.00 2015-11-04 17:58:54.625 308 12464.12 130.57 54581.57 88888.00 2015-11-04 17:58:54.750 308 12464.15 130.60 54581.57 88888.00 2015-11-04 17:58:54.875 308 12464.20 130.62 54581.57 88888.00 2015-11-04 17:58:55.000 308 12464.17 130.68 54581.57 88888.00 2015-11-04 17:58:55.125 308 12464.12 130.70 54581.57 88888.00 2015-11-04 17:58:55.250 308 12464.12 130.70 54581.55 88888.00 2015-11-04 17:58:55.375 308 12464.23 130.72 54581.57 88888.00 2015-11-04 17:58:55.500 308 12464.20 130.75 54581.55 88888.00 2015-11-04 17:58:55.625 308 12464.20 130.72 54581.55 88888.00 2015-11-04 17:58:55.750 308 12464.23 130.72 54581.53 88888.00 2015-11-04 17:58:55.875 308 12464.27 130.75 54581.55 88888.00 2015-11-04 17:58:56.000 308 12464.25 130.78 54581.55 88888.00 2015-11-04 17:58:56.125 308 12464.23 130.80 54581.55 88888.00 2015-11-04 17:58:56.250 308 12464.20 130.78 54581.55 88888.00 2015-11-04 17:58:56.375 308 12464.17 130.80 54581.55 88888.00 2015-11-04 17:58:56.500 308 12464.25 130.78 54581.55 88888.00 2015-11-04 17:58:56.625 308 12464.35 130.72 54581.53 88888.00 2015-11-04 17:58:56.750 308 12464.35 130.70 54581.55 88888.00 2015-11-04 17:58:56.875 308 12464.33 130.80 54581.53 88888.00 2015-11-04 17:58:57.000 308 12464.35 130.88 54581.55 88888.00 2015-11-04 17:58:57.125 308 12464.35 130.88 54581.53 88888.00 2015-11-04 17:58:57.250 308 12464.30 130.85 54581.53 88888.00 2015-11-04 17:58:57.375 308 12464.40 130.88 54581.53 88888.00 2015-11-04 17:58:57.500 308 12464.45 130.95 54581.53 88888.00 2015-11-04 17:58:57.625 308 12464.42 130.97 54581.53 88888.00 2015-11-04 17:58:57.750 308 12464.40 131.00 54581.50 88888.00 2015-11-04 17:58:57.875 308 12464.40 131.05 54581.47 88888.00 2015-11-04 17:58:58.000 308 12464.42 131.03 54581.47 88888.00 2015-11-04 17:58:58.125 308 12464.38 131.05 54581.47 88888.00 2015-11-04 17:58:58.250 308 12464.33 131.07 54581.50 88888.00 2015-11-04 17:58:58.375 308 12464.33 131.10 54581.50 88888.00 2015-11-04 17:58:58.500 308 12464.35 131.12 54581.53 88888.00 2015-11-04 17:58:58.625 308 12464.42 131.12 54581.53 88888.00 2015-11-04 17:58:58.750 308 12464.48 131.12 54581.50 88888.00 2015-11-04 17:58:58.875 308 12464.45 131.15 54581.50 88888.00 2015-11-04 17:58:59.000 308 12464.48 131.15 54581.50 88888.00 2015-11-04 17:58:59.125 308 12464.52 131.18 54581.50 88888.00 2015-11-04 17:58:59.250 308 12464.55 131.18 54581.50 88888.00 2015-11-04 17:58:59.375 308 12464.58 131.18 54581.47 88888.00 2015-11-04 17:58:59.500 308 12464.50 131.18 54581.47 88888.00 2015-11-04 17:58:59.625 308 12464.52 131.22 54581.50 88888.00 2015-11-04 17:58:59.750 308 12464.55 131.25 54581.47 88888.00 2015-11-04 17:58:59.875 308 12464.55 131.22 54581.47 88888.00 2015-11-04 17:59:00.000 308 12464.58 131.25 54581.45 88888.00 2015-11-04 17:59:00.125 308 12464.60 131.25 54581.47 88888.00 2015-11-04 17:59:00.250 308 12464.55 131.25 54581.47 88888.00 2015-11-04 17:59:00.375 308 12464.60 131.28 54581.47 88888.00 2015-11-04 17:59:00.500 308 12464.60 131.30 54581.47 88888.00 2015-11-04 17:59:00.625 308 12464.55 131.32 54581.50 88888.00 2015-11-04 17:59:00.750 308 12464.55 131.38 54581.47 88888.00 2015-11-04 17:59:00.875 308 12464.58 131.38 54581.45 88888.00 2015-11-04 17:59:01.000 308 12464.62 131.35 54581.40 88888.00 2015-11-04 17:59:01.125 308 12464.62 131.38 54581.45 88888.00 2015-11-04 17:59:01.250 308 12464.58 131.40 54581.45 88888.00 2015-11-04 17:59:01.375 308 12464.60 131.43 54581.43 88888.00 2015-11-04 17:59:01.500 308 12464.67 131.47 54581.43 88888.00 2015-11-04 17:59:01.625 308 12464.73 131.50 54581.40 88888.00 2015-11-04 17:59:01.750 308 12464.73 131.50 54581.40 88888.00 2015-11-04 17:59:01.875 308 12464.70 131.50 54581.43 88888.00 2015-11-04 17:59:02.000 308 12464.70 131.50 54581.43 88888.00 2015-11-04 17:59:02.125 308 12464.70 131.55 54581.45 88888.00 2015-11-04 17:59:02.250 308 12464.70 131.60 54581.43 88888.00 2015-11-04 17:59:02.375 308 12464.80 131.60 54581.43 88888.00 2015-11-04 17:59:02.500 308 12464.77 131.60 54581.43 88888.00 2015-11-04 17:59:02.625 308 12464.75 131.60 54581.43 88888.00 2015-11-04 17:59:02.750 308 12464.75 131.65 54581.43 88888.00 2015-11-04 17:59:02.875 308 12464.75 131.65 54581.43 88888.00 2015-11-04 17:59:03.000 308 12464.67 131.60 54581.38 88888.00 2015-11-04 17:59:03.125 308 12464.67 131.60 54581.40 88888.00 2015-11-04 17:59:03.250 308 12464.67 131.62 54581.43 88888.00 2015-11-04 17:59:03.375 308 12464.73 131.68 54581.40 88888.00 2015-11-04 17:59:03.500 308 12464.73 131.72 54581.45 88888.00 2015-11-04 17:59:03.625 308 12464.70 131.72 54581.45 88888.00 2015-11-04 17:59:03.750 308 12464.62 131.72 54581.43 88888.00 2015-11-04 17:59:03.875 308 12464.67 131.70 54581.43 88888.00 2015-11-04 17:59:04.000 308 12464.73 131.72 54581.45 88888.00 2015-11-04 17:59:04.125 308 12464.73 131.75 54581.47 88888.00 2015-11-04 17:59:04.250 308 12464.73 131.78 54581.43 88888.00 2015-11-04 17:59:04.375 308 12464.70 131.75 54581.43 88888.00 2015-11-04 17:59:04.500 308 12464.65 131.72 54581.45 88888.00 2015-11-04 17:59:04.625 308 12464.65 131.78 54581.45 88888.00 2015-11-04 17:59:04.750 308 12464.60 131.82 54581.47 88888.00 2015-11-04 17:59:04.875 308 12464.60 131.82 54581.47 88888.00 2015-11-04 17:59:05.000 308 12464.58 131.80 54581.47 88888.00 2015-11-04 17:59:05.125 308 12464.58 131.82 54581.45 88888.00 2015-11-04 17:59:05.250 308 12464.62 131.85 54581.45 88888.00 2015-11-04 17:59:05.375 308 12464.67 131.88 54581.45 88888.00 2015-11-04 17:59:05.500 308 12464.73 131.90 54581.47 88888.00 2015-11-04 17:59:05.625 308 12464.75 131.88 54581.47 88888.00 2015-11-04 17:59:05.750 308 12464.70 131.90 54581.45 88888.00 2015-11-04 17:59:05.875 308 12464.65 131.90 54581.45 88888.00 2015-11-04 17:59:06.000 308 12464.58 131.88 54581.43 88888.00 2015-11-04 17:59:06.125 308 12464.58 131.90 54581.47 88888.00 2015-11-04 17:59:06.250 308 12464.58 131.93 54581.45 88888.00 2015-11-04 17:59:06.375 308 12464.60 131.95 54581.47 88888.00 2015-11-04 17:59:06.500 308 12464.60 131.95 54581.47 88888.00 2015-11-04 17:59:06.625 308 12464.65 131.93 54581.47 88888.00 2015-11-04 17:59:06.750 308 12464.62 131.93 54581.47 88888.00 2015-11-04 17:59:06.875 308 12464.55 131.93 54581.47 88888.00 2015-11-04 17:59:07.000 308 12464.52 131.90 54581.47 88888.00 2015-11-04 17:59:07.125 308 12464.58 131.95 54581.47 88888.00 2015-11-04 17:59:07.250 308 12464.55 131.93 54581.50 88888.00 2015-11-04 17:59:07.375 308 12464.50 131.93 54581.50 88888.00 2015-11-04 17:59:07.500 308 12464.52 131.90 54581.47 88888.00 2015-11-04 17:59:07.625 308 12464.55 131.93 54581.45 88888.00 2015-11-04 17:59:07.750 308 12464.55 131.95 54581.47 88888.00 2015-11-04 17:59:07.875 308 12464.48 132.03 54581.50 88888.00 2015-11-04 17:59:08.000 308 12464.48 132.03 54581.47 88888.00 2015-11-04 17:59:08.125 308 12464.48 131.97 54581.47 88888.00 2015-11-04 17:59:08.250 308 12464.42 131.95 54581.50 88888.00 2015-11-04 17:59:08.375 308 12464.45 131.97 54581.50 88888.00 2015-11-04 17:59:08.500 308 12464.45 132.03 54581.50 88888.00 2015-11-04 17:59:08.625 308 12464.45 132.05 54581.50 88888.00 2015-11-04 17:59:08.750 308 12464.42 132.00 54581.47 88888.00 2015-11-04 17:59:08.875 308 12464.45 132.00 54581.45 88888.00 2015-11-04 17:59:09.000 308 12464.42 132.03 54581.45 88888.00 2015-11-04 17:59:09.125 308 12464.40 132.07 54581.47 88888.00 2015-11-04 17:59:09.250 308 12464.45 132.10 54581.47 88888.00 2015-11-04 17:59:09.375 308 12464.42 132.10 54581.45 88888.00 2015-11-04 17:59:09.500 308 12464.38 132.12 54581.43 88888.00 2015-11-04 17:59:09.625 308 12464.40 132.12 54581.45 88888.00 2015-11-04 17:59:09.750 308 12464.42 132.10 54581.47 88888.00 2015-11-04 17:59:09.875 308 12464.40 132.10 54581.47 88888.00 2015-11-04 17:59:10.000 308 12464.33 132.07 54581.45 88888.00 2015-11-04 17:59:10.125 308 12464.35 132.10 54581.47 88888.00 2015-11-04 17:59:10.250 308 12464.33 132.07 54581.45 88888.00 2015-11-04 17:59:10.375 308 12464.38 132.10 54581.45 88888.00 2015-11-04 17:59:10.500 308 12464.42 132.10 54581.47 88888.00 2015-11-04 17:59:10.625 308 12464.45 132.15 54581.47 88888.00 2015-11-04 17:59:10.750 308 12464.38 132.15 54581.45 88888.00 2015-11-04 17:59:10.875 308 12464.40 132.18 54581.47 88888.00 2015-11-04 17:59:11.000 308 12464.40 132.18 54581.45 88888.00 2015-11-04 17:59:11.125 308 12464.40 132.20 54581.50 88888.00 2015-11-04 17:59:11.250 308 12464.42 132.20 54581.47 88888.00 2015-11-04 17:59:11.375 308 12464.45 132.22 54581.47 88888.00 2015-11-04 17:59:11.500 308 12464.40 132.22 54581.45 88888.00 2015-11-04 17:59:11.625 308 12464.40 132.25 54581.40 88888.00 2015-11-04 17:59:11.750 308 12464.48 132.25 54581.43 88888.00 2015-11-04 17:59:11.875 308 12464.52 132.25 54581.47 88888.00 2015-11-04 17:59:12.000 308 12464.48 132.25 54581.43 88888.00 2015-11-04 17:59:12.125 308 12464.50 132.25 54581.43 88888.00 2015-11-04 17:59:12.250 308 12464.50 132.22 54581.40 88888.00 2015-11-04 17:59:12.375 308 12464.52 132.25 54581.43 88888.00 2015-11-04 17:59:12.500 308 12464.50 132.25 54581.45 88888.00 2015-11-04 17:59:12.625 308 12464.48 132.28 54581.43 88888.00 2015-11-04 17:59:12.750 308 12464.60 132.28 54581.43 88888.00 2015-11-04 17:59:12.875 308 12464.65 132.30 54581.38 88888.00 2015-11-04 17:59:13.000 308 12464.60 132.32 54581.38 88888.00 2015-11-04 17:59:13.125 308 12464.60 132.32 54581.40 88888.00 2015-11-04 17:59:13.250 308 12464.65 132.32 54581.40 88888.00 2015-11-04 17:59:13.375 308 12464.62 132.35 54581.43 88888.00 2015-11-04 17:59:13.500 308 12464.60 132.38 54581.40 88888.00 2015-11-04 17:59:13.625 308 12464.62 132.35 54581.43 88888.00 2015-11-04 17:59:13.750 308 12464.65 132.35 54581.40 88888.00 2015-11-04 17:59:13.875 308 12464.60 132.35 54581.40 88888.00 2015-11-04 17:59:14.000 308 12464.60 132.40 54581.40 88888.00 2015-11-04 17:59:14.125 308 12464.62 132.40 54581.43 88888.00 2015-11-04 17:59:14.250 308 12464.58 132.43 54581.40 88888.00 2015-11-04 17:59:14.375 308 12464.60 132.43 54581.40 88888.00 2015-11-04 17:59:14.500 308 12464.52 132.40 54581.40 88888.00 2015-11-04 17:59:14.625 308 12464.58 132.43 54581.40 88888.00 2015-11-04 17:59:14.750 308 12464.67 132.45 54581.40 88888.00 2015-11-04 17:59:14.875 308 12464.70 132.47 54581.38 88888.00 2015-11-04 17:59:15.000 308 12464.70 132.47 54581.38 88888.00 2015-11-04 17:59:15.125 308 12464.67 132.47 54581.38 88888.00 2015-11-04 17:59:15.250 308 12464.62 132.47 54581.40 88888.00 2015-11-04 17:59:15.375 308 12464.67 132.53 54581.40 88888.00 2015-11-04 17:59:15.500 308 12464.70 132.57 54581.40 88888.00 2015-11-04 17:59:15.625 308 12464.73 132.60 54581.38 88888.00 2015-11-04 17:59:15.750 308 12464.70 132.60 54581.38 88888.00 2015-11-04 17:59:15.875 308 12464.73 132.57 54581.35 88888.00 2015-11-04 17:59:16.000 308 12464.70 132.60 54581.38 88888.00 2015-11-04 17:59:16.125 308 12464.65 132.65 54581.38 88888.00 2015-11-04 17:59:16.250 308 12464.58 132.65 54581.38 88888.00 2015-11-04 17:59:16.375 308 12464.60 132.68 54581.38 88888.00 2015-11-04 17:59:16.500 308 12464.65 132.70 54581.38 88888.00 2015-11-04 17:59:16.625 308 12464.67 132.70 54581.40 88888.00 2015-11-04 17:59:16.750 308 12464.75 132.70 54581.38 88888.00 2015-11-04 17:59:16.875 308 12464.75 132.72 54581.35 88888.00 2015-11-04 17:59:17.000 308 12464.75 132.78 54581.35 88888.00 2015-11-04 17:59:17.125 308 12464.75 132.78 54581.35 88888.00 2015-11-04 17:59:17.250 308 12464.67 132.78 54581.38 88888.00 2015-11-04 17:59:17.375 308 12464.70 132.80 54581.38 88888.00 2015-11-04 17:59:17.500 308 12464.75 132.82 54581.35 88888.00 2015-11-04 17:59:17.625 308 12464.75 132.82 54581.38 88888.00 2015-11-04 17:59:17.750 308 12464.73 132.85 54581.35 88888.00 2015-11-04 17:59:17.875 308 12464.75 132.85 54581.35 88888.00 2015-11-04 17:59:18.000 308 12464.75 132.85 54581.35 88888.00 2015-11-04 17:59:18.125 308 12464.83 132.90 54581.35 88888.00 2015-11-04 17:59:18.250 308 12464.80 132.90 54581.35 88888.00 2015-11-04 17:59:18.375 308 12464.80 132.93 54581.35 88888.00 2015-11-04 17:59:18.500 308 12464.77 132.97 54581.32 88888.00 2015-11-04 17:59:18.625 308 12464.73 132.97 54581.30 88888.00 2015-11-04 17:59:18.750 308 12464.77 133.00 54581.35 88888.00 2015-11-04 17:59:18.875 308 12464.80 133.00 54581.30 88888.00 2015-11-04 17:59:19.000 308 12464.83 133.00 54581.30 88888.00 2015-11-04 17:59:19.125 308 12464.85 133.00 54581.30 88888.00 2015-11-04 17:59:19.250 308 12464.85 133.05 54581.30 88888.00 2015-11-04 17:59:19.375 308 12464.80 133.05 54581.30 88888.00 2015-11-04 17:59:19.500 308 12464.77 133.07 54581.30 88888.00 2015-11-04 17:59:19.625 308 12464.80 133.12 54581.30 88888.00 2015-11-04 17:59:19.750 308 12464.83 133.15 54581.30 88888.00 2015-11-04 17:59:19.875 308 12464.85 133.15 54581.30 88888.00 2015-11-04 17:59:20.000 308 12464.85 133.15 54581.30 88888.00 2015-11-04 17:59:20.125 308 12464.83 133.18 54581.30 88888.00 2015-11-04 17:59:20.250 308 12464.83 133.18 54581.32 88888.00 2015-11-04 17:59:20.375 308 12464.85 133.22 54581.32 88888.00 2015-11-04 17:59:20.500 308 12464.85 133.22 54581.32 88888.00 2015-11-04 17:59:20.625 308 12464.85 133.25 54581.30 88888.00 2015-11-04 17:59:20.750 308 12464.88 133.28 54581.32 88888.00 2015-11-04 17:59:20.875 308 12464.98 133.30 54581.32 88888.00 2015-11-04 17:59:21.000 308 12465.00 133.28 54581.30 88888.00 2015-11-04 17:59:21.125 308 12464.95 133.35 54581.32 88888.00 2015-11-04 17:59:21.250 308 12464.95 133.38 54581.35 88888.00 2015-11-04 17:59:21.375 308 12465.02 133.40 54581.35 88888.00 2015-11-04 17:59:21.500 308 12465.00 133.40 54581.28 88888.00 2015-11-04 17:59:21.625 308 12465.00 133.40 54581.28 88888.00 2015-11-04 17:59:21.750 308 12465.02 133.47 54581.30 88888.00 2015-11-04 17:59:21.875 308 12465.00 133.50 54581.30 88888.00 2015-11-04 17:59:22.000 308 12465.05 133.50 54581.30 88888.00 2015-11-04 17:59:22.125 308 12465.08 133.50 54581.30 88888.00 2015-11-04 17:59:22.250 308 12465.00 133.47 54581.30 88888.00 2015-11-04 17:59:22.375 308 12465.00 133.53 54581.28 88888.00 2015-11-04 17:59:22.500 308 12465.00 133.55 54581.30 88888.00 2015-11-04 17:59:22.625 308 12464.98 133.60 54581.30 88888.00 2015-11-04 17:59:22.750 308 12464.98 133.60 54581.30 88888.00 2015-11-04 17:59:22.875 308 12464.95 133.62 54581.30 88888.00 2015-11-04 17:59:23.000 308 12464.90 133.62 54581.28 88888.00 2015-11-04 17:59:23.125 308 12464.88 133.62 54581.28 88888.00 2015-11-04 17:59:23.250 308 12464.88 133.65 54581.28 88888.00 2015-11-04 17:59:23.375 308 12464.90 133.68 54581.25 88888.00 2015-11-04 17:59:23.500 308 12464.95 133.70 54581.25 88888.00 2015-11-04 17:59:23.625 308 12465.00 133.72 54581.28 88888.00 2015-11-04 17:59:23.750 308 12465.00 133.72 54581.25 88888.00 2015-11-04 17:59:23.875 308 12464.95 133.75 54581.25 88888.00 2015-11-04 17:59:24.000 308 12464.98 133.75 54581.30 88888.00 2015-11-04 17:59:24.125 308 12465.02 133.78 54581.28 88888.00 2015-11-04 17:59:24.250 308 12465.00 133.78 54581.28 88888.00 2015-11-04 17:59:24.375 308 12464.98 133.78 54581.25 88888.00 2015-11-04 17:59:24.500 308 12465.00 133.82 54581.28 88888.00 2015-11-04 17:59:24.625 308 12465.12 133.82 54581.25 88888.00 2015-11-04 17:59:24.750 308 12465.10 133.80 54581.28 88888.00 2015-11-04 17:59:24.875 308 12465.05 133.82 54581.30 88888.00 2015-11-04 17:59:25.000 308 12465.02 133.85 54581.28 88888.00 2015-11-04 17:59:25.125 308 12465.05 133.82 54581.30 88888.00 2015-11-04 17:59:25.250 308 12465.00 133.80 54581.28 88888.00 2015-11-04 17:59:25.375 308 12465.00 133.85 54581.30 88888.00 2015-11-04 17:59:25.500 308 12465.02 133.90 54581.32 88888.00 2015-11-04 17:59:25.625 308 12465.02 133.95 54581.30 88888.00 2015-11-04 17:59:25.750 308 12464.98 133.95 54581.28 88888.00 2015-11-04 17:59:25.875 308 12464.92 133.93 54581.25 88888.00 2015-11-04 17:59:26.000 308 12464.92 133.93 54581.25 88888.00 2015-11-04 17:59:26.125 308 12464.88 133.95 54581.28 88888.00 2015-11-04 17:59:26.250 308 12464.88 133.93 54581.30 88888.00 2015-11-04 17:59:26.375 308 12464.85 133.95 54581.28 88888.00 2015-11-04 17:59:26.500 308 12464.85 134.00 54581.28 88888.00 2015-11-04 17:59:26.625 308 12464.92 134.05 54581.28 88888.00 2015-11-04 17:59:26.750 308 12464.88 134.05 54581.28 88888.00 2015-11-04 17:59:26.875 308 12464.85 134.05 54581.28 88888.00 2015-11-04 17:59:27.000 308 12464.88 134.05 54581.25 88888.00 2015-11-04 17:59:27.125 308 12464.83 134.05 54581.28 88888.00 2015-11-04 17:59:27.250 308 12464.85 134.03 54581.28 88888.00 2015-11-04 17:59:27.375 308 12464.95 134.07 54581.28 88888.00 2015-11-04 17:59:27.500 308 12464.98 134.10 54581.30 88888.00 2015-11-04 17:59:27.625 308 12464.92 134.10 54581.30 88888.00 2015-11-04 17:59:27.750 308 12464.95 134.10 54581.32 88888.00 2015-11-04 17:59:27.875 308 12464.90 134.15 54581.30 88888.00 2015-11-04 17:59:28.000 308 12464.88 134.12 54581.28 88888.00 2015-11-04 17:59:28.125 308 12464.92 134.12 54581.30 88888.00 2015-11-04 17:59:28.250 308 12464.90 134.18 54581.32 88888.00 2015-11-04 17:59:28.375 308 12464.90 134.20 54581.32 88888.00 2015-11-04 17:59:28.500 308 12464.88 134.20 54581.30 88888.00 2015-11-04 17:59:28.625 308 12464.88 134.22 54581.30 88888.00 2015-11-04 17:59:28.750 308 12464.88 134.22 54581.30 88888.00 2015-11-04 17:59:28.875 308 12464.88 134.20 54581.32 88888.00 2015-11-04 17:59:29.000 308 12464.77 134.20 54581.28 88888.00 2015-11-04 17:59:29.125 308 12464.77 134.20 54581.30 88888.00 2015-11-04 17:59:29.250 308 12464.77 134.20 54581.32 88888.00 2015-11-04 17:59:29.375 308 12464.85 134.20 54581.32 88888.00 2015-11-04 17:59:29.500 308 12464.88 134.20 54581.32 88888.00 2015-11-04 17:59:29.625 308 12464.85 134.20 54581.32 88888.00 2015-11-04 17:59:29.750 308 12464.83 134.20 54581.32 88888.00 2015-11-04 17:59:29.875 308 12464.90 134.25 54581.32 88888.00 2015-11-04 17:59:30.000 308 12464.90 134.28 54581.30 88888.00 2015-11-04 17:59:30.125 308 12464.85 134.25 54581.32 88888.00 2015-11-04 17:59:30.250 308 12464.83 134.22 54581.32 88888.00 2015-11-04 17:59:30.375 308 12464.88 134.22 54581.32 88888.00 2015-11-04 17:59:30.500 308 12464.90 134.25 54581.30 88888.00 2015-11-04 17:59:30.625 308 12464.92 134.25 54581.28 88888.00 2015-11-04 17:59:30.750 308 12464.90 134.25 54581.28 88888.00 2015-11-04 17:59:30.875 308 12464.90 134.30 54581.30 88888.00 2015-11-04 17:59:31.000 308 12464.95 134.28 54581.30 88888.00 2015-11-04 17:59:31.125 308 12465.00 134.28 54581.30 88888.00 2015-11-04 17:59:31.250 308 12465.02 134.25 54581.30 88888.00 2015-11-04 17:59:31.375 308 12465.08 134.28 54581.28 88888.00 2015-11-04 17:59:31.500 308 12465.08 134.30 54581.28 88888.00 2015-11-04 17:59:31.625 308 12465.10 134.28 54581.28 88888.00 2015-11-04 17:59:31.750 308 12465.10 134.25 54581.28 88888.00 2015-11-04 17:59:31.875 308 12465.10 134.28 54581.25 88888.00 2015-11-04 17:59:32.000 308 12465.12 134.28 54581.25 88888.00 2015-11-04 17:59:32.125 308 12465.10 134.25 54581.28 88888.00 2015-11-04 17:59:32.250 308 12465.15 134.22 54581.30 88888.00 2015-11-04 17:59:32.375 308 12465.17 134.25 54581.28 88888.00 2015-11-04 17:59:32.500 308 12465.12 134.28 54581.25 88888.00 2015-11-04 17:59:32.625 308 12465.10 134.28 54581.25 88888.00 2015-11-04 17:59:32.750 308 12465.12 134.25 54581.25 88888.00 2015-11-04 17:59:32.875 308 12465.17 134.28 54581.25 88888.00 2015-11-04 17:59:33.000 308 12465.25 134.25 54581.25 88888.00 2015-11-04 17:59:33.125 308 12465.20 134.25 54581.25 88888.00 2015-11-04 17:59:33.250 308 12465.23 134.28 54581.25 88888.00 2015-11-04 17:59:33.375 308 12465.33 134.28 54581.25 88888.00 2015-11-04 17:59:33.500 308 12465.33 134.32 54581.25 88888.00 2015-11-04 17:59:33.625 308 12465.27 134.32 54581.25 88888.00 2015-11-04 17:59:33.750 308 12465.27 134.35 54581.25 88888.00 2015-11-04 17:59:33.875 308 12465.30 134.32 54581.25 88888.00 2015-11-04 17:59:34.000 308 12465.30 134.32 54581.25 88888.00 2015-11-04 17:59:34.125 308 12465.30 134.30 54581.28 88888.00 2015-11-04 17:59:34.250 308 12465.33 134.28 54581.28 88888.00 2015-11-04 17:59:34.375 308 12465.40 134.25 54581.28 88888.00 2015-11-04 17:59:34.500 308 12465.42 134.25 54581.28 88888.00 2015-11-04 17:59:34.625 308 12465.38 134.20 54581.28 88888.00 2015-11-04 17:59:34.750 308 12465.40 134.22 54581.25 88888.00 2015-11-04 17:59:34.875 308 12465.48 134.18 54581.25 88888.00 2015-11-04 17:59:35.000 308 12465.42 134.15 54581.28 88888.00 2015-11-04 17:59:35.125 308 12465.45 134.18 54581.30 88888.00 2015-11-04 17:59:35.250 308 12465.48 134.15 54581.25 88888.00 2015-11-04 17:59:35.375 308 12465.40 134.18 54581.28 88888.00 2015-11-04 17:59:35.500 308 12465.38 134.20 54581.28 88888.00 2015-11-04 17:59:35.625 308 12465.38 134.18 54581.25 88888.00 2015-11-04 17:59:35.750 308 12465.42 134.12 54581.22 88888.00 2015-11-04 17:59:35.875 308 12465.42 134.10 54581.25 88888.00 2015-11-04 17:59:36.000 308 12465.48 134.12 54581.22 88888.00 2015-11-04 17:59:36.125 308 12465.48 134.10 54581.25 88888.00 2015-11-04 17:59:36.250 308 12465.50 134.10 54581.28 88888.00 2015-11-04 17:59:36.375 308 12465.58 134.10 54581.28 88888.00 2015-11-04 17:59:36.500 308 12465.55 134.10 54581.30 88888.00 2015-11-04 17:59:36.625 308 12465.50 134.07 54581.28 88888.00 2015-11-04 17:59:36.750 308 12465.55 134.07 54581.28 88888.00 2015-11-04 17:59:36.875 308 12465.60 134.07 54581.28 88888.00 2015-11-04 17:59:37.000 308 12465.60 134.07 54581.28 88888.00 2015-11-04 17:59:37.125 308 12465.60 134.05 54581.28 88888.00 2015-11-04 17:59:37.250 308 12465.58 134.00 54581.30 88888.00 2015-11-04 17:59:37.375 308 12465.58 134.00 54581.32 88888.00 2015-11-04 17:59:37.500 308 12465.50 133.97 54581.30 88888.00 2015-11-04 17:59:37.625 308 12465.55 133.97 54581.28 88888.00 2015-11-04 17:59:37.750 308 12465.55 133.95 54581.25 88888.00 2015-11-04 17:59:37.875 308 12465.60 133.95 54581.28 88888.00 2015-11-04 17:59:38.000 308 12465.62 133.97 54581.30 88888.00 2015-11-04 17:59:38.125 308 12465.62 133.93 54581.30 88888.00 2015-11-04 17:59:38.250 308 12465.55 133.90 54581.28 88888.00 2015-11-04 17:59:38.375 308 12465.55 133.90 54581.28 88888.00 2015-11-04 17:59:38.500 308 12465.60 133.90 54581.28 88888.00 2015-11-04 17:59:38.625 308 12465.60 133.90 54581.30 88888.00 2015-11-04 17:59:38.750 308 12465.60 133.88 54581.28 88888.00 2015-11-04 17:59:38.875 308 12465.60 133.85 54581.25 88888.00 2015-11-04 17:59:39.000 308 12465.60 133.85 54581.28 88888.00 2015-11-04 17:59:39.125 308 12465.60 133.88 54581.30 88888.00 2015-11-04 17:59:39.250 308 12465.62 133.82 54581.30 88888.00 2015-11-04 17:59:39.375 308 12465.62 133.82 54581.28 88888.00 2015-11-04 17:59:39.500 308 12465.60 133.82 54581.30 88888.00 2015-11-04 17:59:39.625 308 12465.60 133.80 54581.32 88888.00 2015-11-04 17:59:39.750 308 12465.62 133.80 54581.30 88888.00 2015-11-04 17:59:39.875 308 12465.65 133.78 54581.32 88888.00 2015-11-04 17:59:40.000 308 12465.62 133.75 54581.30 88888.00 2015-11-04 17:59:40.125 308 12465.70 133.75 54581.30 88888.00 2015-11-04 17:59:40.250 308 12465.73 133.72 54581.30 88888.00 2015-11-04 17:59:40.375 308 12465.73 133.75 54581.32 88888.00 2015-11-04 17:59:40.500 308 12465.67 133.72 54581.32 88888.00 2015-11-04 17:59:40.625 308 12465.62 133.70 54581.32 88888.00 2015-11-04 17:59:40.750 308 12465.60 133.68 54581.32 88888.00 2015-11-04 17:59:40.875 308 12465.62 133.70 54581.32 88888.00 2015-11-04 17:59:41.000 308 12465.70 133.72 54581.30 88888.00 2015-11-04 17:59:41.125 308 12465.65 133.72 54581.35 88888.00 2015-11-04 17:59:41.250 308 12465.58 133.72 54581.40 88888.00 2015-11-04 17:59:41.375 308 12465.58 133.70 54581.38 88888.00 2015-11-04 17:59:41.500 308 12465.60 133.68 54581.35 88888.00 2015-11-04 17:59:41.625 308 12465.65 133.70 54581.32 88888.00 2015-11-04 17:59:41.750 308 12465.65 133.68 54581.35 88888.00 2015-11-04 17:59:41.875 308 12465.67 133.65 54581.35 88888.00 2015-11-04 17:59:42.000 308 12465.70 133.65 54581.38 88888.00 2015-11-04 17:59:42.125 308 12465.67 133.65 54581.35 88888.00 2015-11-04 17:59:42.250 308 12465.62 133.65 54581.35 88888.00 2015-11-04 17:59:42.375 308 12465.60 133.68 54581.30 88888.00 2015-11-04 17:59:42.500 308 12465.62 133.68 54581.32 88888.00 2015-11-04 17:59:42.625 308 12465.62 133.62 54581.32 88888.00 2015-11-04 17:59:42.750 308 12465.58 133.60 54581.35 88888.00 2015-11-04 17:59:42.875 308 12465.55 133.57 54581.35 88888.00 2015-11-04 17:59:43.000 308 12465.58 133.57 54581.38 88888.00 2015-11-04 17:59:43.125 308 12465.60 133.53 54581.38 88888.00 2015-11-04 17:59:43.250 308 12465.52 133.50 54581.35 88888.00 2015-11-04 17:59:43.375 308 12465.50 133.50 54581.38 88888.00 2015-11-04 17:59:43.500 308 12465.50 133.53 54581.38 88888.00 2015-11-04 17:59:43.625 308 12465.48 133.53 54581.40 88888.00 2015-11-04 17:59:43.750 308 12465.48 133.53 54581.40 88888.00 2015-11-04 17:59:43.875 308 12465.48 133.53 54581.40 88888.00 2015-11-04 17:59:44.000 308 12465.52 133.50 54581.40 88888.00 2015-11-04 17:59:44.125 308 12465.50 133.50 54581.43 88888.00 2015-11-04 17:59:44.250 308 12465.40 133.47 54581.43 88888.00 2015-11-04 17:59:44.375 308 12465.40 133.50 54581.40 88888.00 2015-11-04 17:59:44.500 308 12465.35 133.47 54581.40 88888.00 2015-11-04 17:59:44.625 308 12465.33 133.45 54581.40 88888.00 2015-11-04 17:59:44.750 308 12465.38 133.40 54581.40 88888.00 2015-11-04 17:59:44.875 308 12465.42 133.40 54581.43 88888.00 2015-11-04 17:59:45.000 308 12465.48 133.38 54581.43 88888.00 2015-11-04 17:59:45.125 308 12465.45 133.38 54581.45 88888.00 2015-11-04 17:59:45.250 308 12465.38 133.38 54581.45 88888.00 2015-11-04 17:59:45.375 308 12465.42 133.38 54581.43 88888.00 2015-11-04 17:59:45.500 308 12465.42 133.35 54581.43 88888.00 2015-11-04 17:59:45.625 308 12465.38 133.30 54581.43 88888.00 2015-11-04 17:59:45.750 308 12465.33 133.30 54581.43 88888.00 2015-11-04 17:59:45.875 308 12465.33 133.28 54581.43 88888.00 2015-11-04 17:59:46.000 308 12465.35 133.28 54581.43 88888.00 2015-11-04 17:59:46.125 308 12465.35 133.25 54581.43 88888.00 2015-11-04 17:59:46.250 308 12465.35 133.25 54581.43 88888.00 2015-11-04 17:59:46.375 308 12465.38 133.28 54581.43 88888.00 2015-11-04 17:59:46.500 308 12465.40 133.22 54581.40 88888.00 2015-11-04 17:59:46.625 308 12465.42 133.18 54581.40 88888.00 2015-11-04 17:59:46.750 308 12465.50 133.18 54581.40 88888.00 2015-11-04 17:59:46.875 308 12465.52 133.20 54581.43 88888.00 2015-11-04 17:59:47.000 308 12465.55 133.18 54581.43 88888.00 2015-11-04 17:59:47.125 308 12465.62 133.15 54581.45 88888.00 2015-11-04 17:59:47.250 308 12465.58 133.07 54581.45 88888.00 2015-11-04 17:59:47.375 308 12465.58 133.10 54581.45 88888.00 2015-11-04 17:59:47.500 308 12465.52 133.10 54581.43 88888.00 2015-11-04 17:59:47.625 308 12465.50 133.10 54581.43 88888.00 2015-11-04 17:59:47.750 308 12465.52 133.10 54581.40 88888.00 2015-11-04 17:59:47.875 308 12465.55 133.07 54581.40 88888.00 2015-11-04 17:59:48.000 308 12465.55 133.07 54581.40 88888.00 2015-11-04 17:59:48.125 308 12465.58 133.07 54581.43 88888.00 2015-11-04 17:59:48.250 308 12465.58 133.05 54581.43 88888.00 2015-11-04 17:59:48.375 308 12465.58 133.05 54581.43 88888.00 2015-11-04 17:59:48.500 308 12465.58 133.03 54581.40 88888.00 2015-11-04 17:59:48.625 308 12465.60 133.00 54581.43 88888.00 2015-11-04 17:59:48.750 308 12465.65 133.03 54581.40 88888.00 2015-11-04 17:59:48.875 308 12465.65 133.05 54581.40 88888.00 2015-11-04 17:59:49.000 308 12465.65 133.00 54581.40 88888.00 2015-11-04 17:59:49.125 308 12465.65 132.95 54581.38 88888.00 2015-11-04 17:59:49.250 308 12465.65 132.88 54581.38 88888.00 2015-11-04 17:59:49.375 308 12465.73 132.95 54581.38 88888.00 2015-11-04 17:59:49.500 308 12465.75 132.95 54581.40 88888.00 2015-11-04 17:59:49.625 308 12465.70 132.95 54581.40 88888.00 2015-11-04 17:59:49.750 308 12465.62 132.93 54581.38 88888.00 2015-11-04 17:59:49.875 308 12465.62 132.93 54581.38 88888.00 2015-11-04 17:59:50.000 308 12465.65 132.93 54581.38 88888.00 2015-11-04 17:59:50.125 308 12465.67 132.93 54581.40 88888.00 2015-11-04 17:59:50.250 308 12465.67 132.93 54581.40 88888.00 2015-11-04 17:59:50.375 308 12465.70 132.95 54581.38 88888.00 2015-11-04 17:59:50.500 308 12465.73 132.90 54581.38 88888.00 2015-11-04 17:59:50.625 308 12465.77 132.93 54581.38 88888.00 2015-11-04 17:59:50.750 308 12465.77 132.93 54581.38 88888.00 2015-11-04 17:59:50.875 308 12465.73 132.93 54581.40 88888.00 2015-11-04 17:59:51.000 308 12465.75 132.90 54581.38 88888.00 2015-11-04 17:59:51.125 308 12465.70 132.93 54581.40 88888.00 2015-11-04 17:59:51.250 308 12465.65 132.90 54581.40 88888.00 2015-11-04 17:59:51.375 308 12465.67 132.93 54581.40 88888.00 2015-11-04 17:59:51.500 308 12465.73 132.93 54581.40 88888.00 2015-11-04 17:59:51.625 308 12465.70 132.90 54581.40 88888.00 2015-11-04 17:59:51.750 308 12465.67 132.88 54581.35 88888.00 2015-11-04 17:59:51.875 308 12465.70 132.88 54581.35 88888.00 2015-11-04 17:59:52.000 308 12465.70 132.85 54581.35 88888.00 2015-11-04 17:59:52.125 308 12465.67 132.82 54581.35 88888.00 2015-11-04 17:59:52.250 308 12465.62 132.80 54581.40 88888.00 2015-11-04 17:59:52.375 308 12465.67 132.80 54581.38 88888.00 2015-11-04 17:59:52.500 308 12465.70 132.80 54581.35 88888.00 2015-11-04 17:59:52.625 308 12465.73 132.78 54581.38 88888.00 2015-11-04 17:59:52.750 308 12465.73 132.78 54581.38 88888.00 2015-11-04 17:59:52.875 308 12465.70 132.78 54581.38 88888.00 2015-11-04 17:59:53.000 308 12465.67 132.78 54581.38 88888.00 2015-11-04 17:59:53.125 308 12465.65 132.75 54581.40 88888.00 2015-11-04 17:59:53.250 308 12465.73 132.70 54581.40 88888.00 2015-11-04 17:59:53.375 308 12465.77 132.72 54581.40 88888.00 2015-11-04 17:59:53.500 308 12465.70 132.70 54581.40 88888.00 2015-11-04 17:59:53.625 308 12465.67 132.68 54581.40 88888.00 2015-11-04 17:59:53.750 308 12465.75 132.68 54581.40 88888.00 2015-11-04 17:59:53.875 308 12465.77 132.70 54581.40 88888.00 2015-11-04 17:59:54.000 308 12465.65 132.72 54581.40 88888.00 2015-11-04 17:59:54.125 308 12465.58 132.70 54581.40 88888.00 2015-11-04 17:59:54.250 308 12465.65 132.68 54581.40 88888.00 2015-11-04 17:59:54.375 308 12465.67 132.70 54581.40 88888.00 2015-11-04 17:59:54.500 308 12465.65 132.70 54581.40 88888.00 2015-11-04 17:59:54.625 308 12465.67 132.68 54581.40 88888.00 2015-11-04 17:59:54.750 308 12465.67 132.68 54581.40 88888.00 2015-11-04 17:59:54.875 308 12465.67 132.70 54581.40 88888.00 2015-11-04 17:59:55.000 308 12465.62 132.70 54581.38 88888.00 2015-11-04 17:59:55.125 308 12465.60 132.72 54581.40 88888.00 2015-11-04 17:59:55.250 308 12465.60 132.70 54581.40 88888.00 2015-11-04 17:59:55.375 308 12465.75 132.72 54581.40 88888.00 2015-11-04 17:59:55.500 308 12465.85 132.75 54581.40 88888.00 2015-11-04 17:59:55.625 308 12465.80 132.75 54581.40 88888.00 2015-11-04 17:59:55.750 308 12465.75 132.75 54581.38 88888.00 2015-11-04 17:59:55.875 308 12465.70 132.75 54581.40 88888.00 2015-11-04 17:59:56.000 308 12465.75 132.75 54581.38 88888.00 2015-11-04 17:59:56.125 308 12465.73 132.75 54581.38 88888.00 2015-11-04 17:59:56.250 308 12465.65 132.75 54581.40 88888.00 2015-11-04 17:59:56.375 308 12465.73 132.78 54581.40 88888.00 2015-11-04 17:59:56.500 308 12465.70 132.78 54581.40 88888.00 2015-11-04 17:59:56.625 308 12465.70 132.75 54581.38 88888.00 2015-11-04 17:59:56.750 308 12465.62 132.72 54581.38 88888.00 2015-11-04 17:59:56.875 308 12465.55 132.75 54581.38 88888.00 2015-11-04 17:59:57.000 308 12465.60 132.78 54581.35 88888.00 2015-11-04 17:59:57.125 308 12465.62 132.80 54581.38 88888.00 2015-11-04 17:59:57.250 308 12465.65 132.78 54581.40 88888.00 2015-11-04 17:59:57.375 308 12465.73 132.80 54581.38 88888.00 2015-11-04 17:59:57.500 308 12465.73 132.82 54581.40 88888.00 2015-11-04 17:59:57.625 308 12465.73 132.80 54581.40 88888.00 2015-11-04 17:59:57.750 308 12465.73 132.78 54581.40 88888.00 2015-11-04 17:59:57.875 308 12465.70 132.75 54581.38 88888.00 2015-11-04 17:59:58.000 308 12465.62 132.75 54581.32 88888.00 2015-11-04 17:59:58.125 308 12465.60 132.78 54581.35 88888.00 2015-11-04 17:59:58.250 308 12465.67 132.80 54581.40 88888.00 2015-11-04 17:59:58.375 308 12465.77 132.82 54581.43 88888.00 2015-11-04 17:59:58.500 308 12465.75 132.78 54581.40 88888.00 2015-11-04 17:59:58.625 308 12465.80 132.78 54581.40 88888.00 2015-11-04 17:59:58.750 308 12465.88 132.78 54581.38 88888.00 2015-11-04 17:59:58.875 308 12465.83 132.78 54581.38 88888.00 2015-11-04 17:59:59.000 308 12465.90 132.80 54581.38 88888.00 2015-11-04 17:59:59.125 308 12465.88 132.80 54581.32 88888.00 2015-11-04 17:59:59.250 308 12465.85 132.75 54581.35 88888.00 2015-11-04 17:59:59.375 308 12465.85 132.78 54581.35 88888.00 2015-11-04 17:59:59.500 308 12465.88 132.78 54581.38 88888.00 2015-11-04 17:59:59.625 308 12465.88 132.78 54581.35 88888.00 2015-11-04 17:59:59.750 308 12465.88 132.72 54581.35 88888.00 2015-11-04 17:59:59.875 308 12465.85 132.68 54581.35 88888.00 2015-11-04 18:00:00.000 308 12465.88 132.70 54581.35 88888.00 2015-11-04 18:00:00.125 308 12465.83 132.72 54581.38 88888.00 2015-11-04 18:00:00.250 308 12465.85 132.68 54581.35 88888.00 2015-11-04 18:00:00.375 308 12465.85 132.68 54581.38 88888.00 2015-11-04 18:00:00.500 308 12465.85 132.62 54581.35 88888.00 2015-11-04 18:00:00.625 308 12465.85 132.62 54581.35 88888.00 2015-11-04 18:00:00.750 308 12465.80 132.55 54581.35 88888.00 2015-11-04 18:00:00.875 308 12465.85 132.53 54581.35 88888.00 2015-11-04 18:00:01.000 308 12465.85 132.47 54581.32 88888.00 2015-11-04 18:00:01.125 308 12465.85 132.50 54581.32 88888.00 2015-11-04 18:00:01.250 308 12465.83 132.47 54581.30 88888.00 2015-11-04 18:00:01.375 308 12465.83 132.43 54581.32 88888.00 2015-11-04 18:00:01.500 308 12465.80 132.40 54581.30 88888.00 2015-11-04 18:00:01.625 308 12465.80 132.40 54581.30 88888.00 2015-11-04 18:00:01.750 308 12465.83 132.40 54581.30 88888.00 2015-11-04 18:00:01.875 308 12465.80 132.38 54581.32 88888.00 2015-11-04 18:00:02.000 308 12465.80 132.38 54581.30 88888.00 2015-11-04 18:00:02.125 308 12465.77 132.35 54581.32 88888.00 2015-11-04 18:00:02.250 308 12465.70 132.32 54581.32 88888.00 2015-11-04 18:00:02.375 308 12465.73 132.28 54581.30 88888.00 2015-11-04 18:00:02.500 308 12465.73 132.28 54581.30 88888.00 2015-11-04 18:00:02.625 308 12465.73 132.28 54581.30 88888.00 2015-11-04 18:00:02.750 308 12465.65 132.28 54581.32 88888.00 2015-11-04 18:00:02.875 308 12465.60 132.28 54581.32 88888.00 2015-11-04 18:00:03.000 308 12465.62 132.22 54581.30 88888.00 2015-11-04 18:00:03.125 308 12465.70 132.18 54581.32 88888.00 2015-11-04 18:00:03.250 308 12465.77 132.15 54581.32 88888.00 2015-11-04 18:00:03.375 308 12465.77 132.12 54581.30 88888.00 2015-11-04 18:00:03.500 308 12465.73 132.10 54581.32 88888.00 2015-11-04 18:00:03.625 308 12465.73 132.05 54581.30 88888.00 2015-11-04 18:00:03.750 308 12465.77 132.10 54581.30 88888.00 2015-11-04 18:00:03.875 308 12465.75 132.05 54581.28 88888.00 2015-11-04 18:00:04.000 308 12465.75 132.03 54581.30 88888.00 2015-11-04 18:00:04.125 308 12465.75 131.97 54581.30 88888.00 2015-11-04 18:00:04.250 308 12465.73 131.93 54581.30 88888.00 2015-11-04 18:00:04.375 308 12465.75 131.93 54581.25 88888.00 2015-11-04 18:00:04.500 308 12465.73 131.88 54581.20 88888.00 2015-11-04 18:00:04.625 308 12465.73 131.88 54581.25 88888.00 2015-11-04 18:00:04.750 308 12465.77 131.90 54581.28 88888.00 2015-11-04 18:00:04.875 308 12465.88 131.90 54581.25 88888.00 2015-11-04 18:00:05.000 308 12465.88 131.88 54581.25 88888.00 2015-11-04 18:00:05.125 308 12465.88 131.82 54581.28 88888.00 2015-11-04 18:00:05.250 308 12465.90 131.80 54581.28 88888.00 2015-11-04 18:00:05.375 308 12465.90 131.80 54581.22 88888.00 2015-11-04 18:00:05.500 308 12465.90 131.78 54581.20 88888.00 2015-11-04 18:00:05.625 308 12465.95 131.75 54581.22 88888.00 2015-11-04 18:00:05.750 308 12466.00 131.75 54581.25 88888.00 2015-11-04 18:00:05.875 308 12466.02 131.72 54581.25 88888.00 2015-11-04 18:00:06.000 308 12465.98 131.70 54581.25 88888.00 2015-11-04 18:00:06.125 308 12465.98 131.70 54581.25 88888.00 2015-11-04 18:00:06.250 308 12465.98 131.65 54581.25 88888.00 2015-11-04 18:00:06.375 308 12465.95 131.62 54581.22 88888.00 2015-11-04 18:00:06.500 308 12465.92 131.60 54581.25 88888.00 2015-11-04 18:00:06.625 308 12465.92 131.60 54581.25 88888.00 2015-11-04 18:00:06.750 308 12465.95 131.57 54581.28 88888.00 2015-11-04 18:00:06.875 308 12465.92 131.55 54581.28 88888.00 2015-11-04 18:00:07.000 308 12465.98 131.50 54581.25 88888.00 2015-11-04 18:00:07.125 308 12465.92 131.47 54581.25 88888.00 2015-11-04 18:00:07.250 308 12465.88 131.45 54581.25 88888.00 2015-11-04 18:00:07.375 308 12465.90 131.45 54581.22 88888.00 2015-11-04 18:00:07.500 308 12465.92 131.43 54581.22 88888.00 2015-11-04 18:00:07.625 308 12465.95 131.43 54581.22 88888.00 2015-11-04 18:00:07.750 308 12465.95 131.43 54581.22 88888.00 2015-11-04 18:00:07.875 308 12465.92 131.43 54581.22 88888.00 2015-11-04 18:00:08.000 308 12465.92 131.40 54581.20 88888.00 2015-11-04 18:00:08.125 308 12465.98 131.40 54581.22 88888.00 2015-11-04 18:00:08.250 308 12465.92 131.40 54581.25 88888.00 2015-11-04 18:00:08.375 308 12465.88 131.32 54581.22 88888.00 2015-11-04 18:00:08.500 308 12465.95 131.30 54581.22 88888.00 2015-11-04 18:00:08.625 308 12465.98 131.28 54581.20 88888.00 2015-11-04 18:00:08.750 308 12465.95 131.28 54581.22 88888.00 2015-11-04 18:00:08.875 308 12465.98 131.22 54581.20 88888.00 2015-11-04 18:00:09.000 308 12466.05 131.20 54581.18 88888.00 2015-11-04 18:00:09.125 308 12466.00 131.18 54581.20 88888.00 2015-11-04 18:00:09.250 308 12465.92 131.15 54581.22 88888.00 2015-11-04 18:00:09.375 308 12465.90 131.15 54581.25 88888.00 2015-11-04 18:00:09.500 308 12465.95 131.12 54581.20 88888.00 2015-11-04 18:00:09.625 308 12465.95 131.12 54581.18 88888.00 2015-11-04 18:00:09.750 308 12465.98 131.10 54581.18 88888.00 2015-11-04 18:00:09.875 308 12466.05 131.07 54581.22 88888.00 2015-11-04 18:00:10.000 308 12466.05 131.07 54581.20 88888.00 2015-11-04 18:00:10.125 308 12465.98 131.07 54581.20 88888.00 2015-11-04 18:00:10.250 308 12465.95 131.00 54581.20 88888.00 2015-11-04 18:00:10.375 308 12466.02 130.95 54581.18 88888.00 2015-11-04 18:00:10.500 308 12466.05 130.93 54581.18 88888.00 2015-11-04 18:00:10.625 308 12466.00 130.90 54581.20 88888.00 2015-11-04 18:00:10.750 308 12466.02 130.88 54581.18 88888.00 2015-11-04 18:00:10.875 308 12466.00 130.85 54581.15 88888.00 2015-11-04 18:00:11.000 308 12466.05 130.80 54581.15 88888.00 2015-11-04 18:00:11.125 308 12466.08 130.80 54581.15 88888.00 2015-11-04 18:00:11.250 308 12465.98 130.75 54581.15 88888.00 2015-11-04 18:00:11.375 308 12465.98 130.78 54581.15 88888.00 2015-11-04 18:00:11.500 308 12466.05 130.78 54581.15 88888.00 2015-11-04 18:00:11.625 308 12466.08 130.72 54581.18 88888.00 2015-11-04 18:00:11.750 308 12466.08 130.70 54581.18 88888.00 2015-11-04 18:00:11.875 308 12466.05 130.70 54581.20 88888.00 2015-11-04 18:00:12.000 308 12466.08 130.70 54581.18 88888.00 2015-11-04 18:00:12.125 308 12466.08 130.70 54581.15 88888.00 2015-11-04 18:00:12.250 308 12466.08 130.68 54581.15 88888.00 2015-11-04 18:00:12.375 308 12466.10 130.70 54581.18 88888.00 2015-11-04 18:00:12.500 308 12466.08 130.62 54581.15 88888.00 2015-11-04 18:00:12.625 308 12466.02 130.60 54581.10 88888.00 2015-11-04 18:00:12.750 308 12466.05 130.60 54581.10 88888.00 2015-11-04 18:00:12.875 308 12466.12 130.62 54581.12 88888.00 2015-11-04 18:00:13.000 308 12466.17 130.60 54581.10 88888.00 2015-11-04 18:00:13.125 308 12466.20 130.57 54581.12 88888.00 2015-11-04 18:00:13.250 308 12466.12 130.60 54581.15 88888.00 2015-11-04 18:00:13.375 308 12466.15 130.60 54581.15 88888.00 2015-11-04 18:00:13.500 308 12466.15 130.57 54581.12 88888.00 2015-11-04 18:00:13.625 308 12466.12 130.55 54581.10 88888.00 2015-11-04 18:00:13.750 308 12466.17 130.55 54581.12 88888.00 2015-11-04 18:00:13.875 308 12466.20 130.57 54581.10 88888.00 2015-11-04 18:00:14.000 308 12466.23 130.57 54581.10 88888.00 2015-11-04 18:00:14.125 308 12466.30 130.55 54581.07 88888.00 2015-11-04 18:00:14.250 308 12466.35 130.53 54581.07 88888.00 2015-11-04 18:00:14.375 308 12466.35 130.55 54581.05 88888.00 2015-11-04 18:00:14.500 308 12466.30 130.55 54581.05 88888.00 2015-11-04 18:00:14.625 308 12466.30 130.53 54581.07 88888.00 2015-11-04 18:00:14.750 308 12466.30 130.53 54581.07 88888.00 2015-11-04 18:00:14.875 308 12466.30 130.53 54581.05 88888.00 2015-11-04 18:00:15.000 308 12466.35 130.50 54581.03 88888.00 2015-11-04 18:00:15.125 308 12466.38 130.50 54581.05 88888.00 2015-11-04 18:00:15.250 308 12466.33 130.45 54581.05 88888.00 2015-11-04 18:00:15.375 308 12466.27 130.43 54581.05 88888.00 2015-11-04 18:00:15.500 308 12466.27 130.43 54581.05 88888.00 2015-11-04 18:00:15.625 308 12466.33 130.47 54581.03 88888.00 2015-11-04 18:00:15.750 308 12466.33 130.47 54581.03 88888.00 2015-11-04 18:00:15.875 308 12466.35 130.43 54581.00 88888.00 2015-11-04 18:00:16.000 308 12466.42 130.40 54580.97 88888.00 2015-11-04 18:00:16.125 308 12466.48 130.40 54581.03 88888.00 2015-11-04 18:00:16.250 308 12466.45 130.38 54581.00 88888.00 2015-11-04 18:00:16.375 308 12466.45 130.40 54580.97 88888.00 2015-11-04 18:00:16.500 308 12466.48 130.38 54580.95 88888.00 2015-11-04 18:00:16.625 308 12466.50 130.40 54580.93 88888.00 2015-11-04 18:00:16.750 308 12466.45 130.40 54580.95 88888.00 2015-11-04 18:00:16.875 308 12466.40 130.38 54580.95 88888.00 2015-11-04 18:00:17.000 308 12466.42 130.38 54580.93 88888.00 2015-11-04 18:00:17.125 308 12466.48 130.38 54580.95 88888.00 2015-11-04 18:00:17.250 308 12466.52 130.38 54580.95 88888.00 2015-11-04 18:00:17.375 308 12466.58 130.38 54580.95 88888.00 2015-11-04 18:00:17.500 308 12466.52 130.38 54580.93 88888.00 2015-11-04 18:00:17.625 308 12466.52 130.32 54580.88 88888.00 2015-11-04 18:00:17.750 308 12466.52 130.30 54580.88 88888.00 2015-11-04 18:00:17.875 308 12466.52 130.32 54580.88 88888.00 2015-11-04 18:00:18.000 308 12466.58 130.32 54580.88 88888.00 2015-11-04 18:00:18.125 308 12466.58 130.32 54580.88 88888.00 2015-11-04 18:00:18.250 308 12466.58 130.28 54580.88 88888.00 2015-11-04 18:00:18.375 308 12466.62 130.28 54580.88 88888.00 2015-11-04 18:00:18.500 308 12466.60 130.20 54580.88 88888.00 2015-11-04 18:00:18.625 308 12466.62 130.18 54580.88 88888.00 2015-11-04 18:00:18.750 308 12466.60 130.18 54580.88 88888.00 2015-11-04 18:00:18.875 308 12466.62 130.15 54580.90 88888.00 2015-11-04 18:00:19.000 308 12466.62 130.10 54580.85 88888.00 2015-11-04 18:00:19.125 308 12466.65 130.07 54580.85 88888.00 2015-11-04 18:00:19.250 308 12466.65 130.07 54580.85 88888.00 2015-11-04 18:00:19.375 308 12466.67 130.10 54580.85 88888.00 2015-11-04 18:00:19.500 308 12466.65 130.07 54580.85 88888.00 2015-11-04 18:00:19.625 308 12466.70 130.07 54580.85 88888.00 2015-11-04 18:00:19.750 308 12466.70 130.03 54580.85 88888.00 2015-11-04 18:00:19.875 308 12466.67 130.00 54580.85 88888.00 2015-11-04 18:00:20.000 308 12466.62 129.95 54580.82 88888.00 2015-11-04 18:00:20.125 308 12466.62 129.97 54580.85 88888.00 2015-11-04 18:00:20.250 308 12466.65 129.93 54580.85 88888.00 2015-11-04 18:00:20.375 308 12466.70 129.93 54580.82 88888.00 2015-11-04 18:00:20.500 308 12466.70 129.93 54580.82 88888.00 2015-11-04 18:00:20.625 308 12466.65 129.90 54580.85 88888.00 2015-11-04 18:00:20.750 308 12466.60 129.85 54580.82 88888.00 2015-11-04 18:00:20.875 308 12466.65 129.80 54580.82 88888.00 2015-11-04 18:00:21.000 308 12466.67 129.80 54580.82 88888.00 2015-11-04 18:00:21.125 308 12466.67 129.78 54580.82 88888.00 2015-11-04 18:00:21.250 308 12466.58 129.75 54580.82 88888.00 2015-11-04 18:00:21.375 308 12466.62 129.72 54580.80 88888.00 2015-11-04 18:00:21.500 308 12466.62 129.72 54580.80 88888.00 2015-11-04 18:00:21.625 308 12466.62 129.72 54580.82 88888.00 2015-11-04 18:00:21.750 308 12466.65 129.72 54580.82 88888.00 2015-11-04 18:00:21.875 308 12466.62 129.72 54580.82 88888.00 2015-11-04 18:00:22.000 308 12466.58 129.70 54580.80 88888.00 2015-11-04 18:00:22.125 308 12466.60 129.65 54580.85 88888.00 2015-11-04 18:00:22.250 308 12466.58 129.60 54580.85 88888.00 2015-11-04 18:00:22.375 308 12466.67 129.60 54580.82 88888.00 2015-11-04 18:00:22.500 308 12466.67 129.57 54580.82 88888.00 2015-11-04 18:00:22.625 308 12466.62 129.57 54580.80 88888.00 2015-11-04 18:00:22.750 308 12466.50 129.60 54580.82 88888.00 2015-11-04 18:00:22.875 308 12466.52 129.57 54580.82 88888.00 2015-11-04 18:00:23.000 308 12466.60 129.50 54580.80 88888.00 2015-11-04 18:00:23.125 308 12466.62 129.47 54580.80 88888.00 2015-11-04 18:00:23.250 308 12466.50 129.47 54580.82 88888.00 2015-11-04 18:00:23.375 308 12466.48 129.47 54580.82 88888.00 2015-11-04 18:00:23.500 308 12466.42 129.47 54580.80 88888.00 2015-11-04 18:00:23.625 308 12466.42 129.45 54580.80 88888.00 2015-11-04 18:00:23.750 308 12466.42 129.40 54580.80 88888.00 2015-11-04 18:00:23.875 308 12466.40 129.38 54580.80 88888.00 2015-11-04 18:00:24.000 308 12466.42 129.38 54580.78 88888.00 2015-11-04 18:00:24.125 308 12466.42 129.35 54580.80 88888.00 2015-11-04 18:00:24.250 308 12466.35 129.32 54580.80 88888.00 2015-11-04 18:00:24.375 308 12466.35 129.35 54580.80 88888.00 2015-11-04 18:00:24.500 308 12466.30 129.35 54580.80 88888.00 2015-11-04 18:00:24.625 308 12466.30 129.35 54580.80 88888.00 2015-11-04 18:00:24.750 308 12466.35 129.30 54580.78 88888.00 2015-11-04 18:00:24.875 308 12466.40 129.28 54580.80 88888.00 2015-11-04 18:00:25.000 308 12466.38 129.30 54580.78 88888.00 2015-11-04 18:00:25.125 308 12466.35 129.30 54580.80 88888.00 2015-11-04 18:00:25.250 308 12466.38 129.30 54580.80 88888.00 2015-11-04 18:00:25.375 308 12466.40 129.28 54580.80 88888.00 2015-11-04 18:00:25.500 308 12466.40 129.22 54580.78 88888.00 2015-11-04 18:00:25.625 308 12466.38 129.20 54580.75 88888.00 2015-11-04 18:00:25.750 308 12466.30 129.20 54580.78 88888.00 2015-11-04 18:00:25.875 308 12466.23 129.20 54580.78 88888.00 2015-11-04 18:00:26.000 308 12466.30 129.20 54580.75 88888.00 2015-11-04 18:00:26.125 308 12466.33 129.15 54580.75 88888.00 2015-11-04 18:00:26.250 308 12466.25 129.12 54580.78 88888.00 2015-11-04 18:00:26.375 308 12466.30 129.12 54580.78 88888.00 2015-11-04 18:00:26.500 308 12466.33 129.10 54580.78 88888.00 2015-11-04 18:00:26.625 308 12466.25 129.12 54580.75 88888.00 2015-11-04 18:00:26.750 308 12466.20 129.10 54580.75 88888.00 2015-11-04 18:00:26.875 308 12466.25 129.10 54580.75 88888.00 2015-11-04 18:00:27.000 308 12466.30 129.05 54580.75 88888.00 2015-11-04 18:00:27.125 308 12466.33 129.03 54580.72 88888.00 2015-11-04 18:00:27.250 308 12466.30 129.05 54580.72 88888.00 2015-11-04 18:00:27.375 308 12466.33 129.07 54580.75 88888.00 2015-11-04 18:00:27.500 308 12466.27 129.05 54580.75 88888.00 2015-11-04 18:00:27.625 308 12466.25 129.05 54580.78 88888.00 2015-11-04 18:00:27.750 308 12466.27 129.03 54580.78 88888.00 2015-11-04 18:00:27.875 308 12466.23 129.03 54580.72 88888.00 2015-11-04 18:00:28.000 308 12466.20 129.00 54580.70 88888.00 2015-11-04 18:00:28.125 308 12466.23 128.97 54580.72 88888.00 2015-11-04 18:00:28.250 308 12466.20 128.93 54580.70 88888.00 2015-11-04 18:00:28.375 308 12466.20 128.93 54580.68 88888.00 2015-11-04 18:00:28.500 308 12466.25 128.95 54580.68 88888.00 2015-11-04 18:00:28.625 308 12466.30 128.95 54580.70 88888.00 2015-11-04 18:00:28.750 308 12466.23 128.95 54580.70 88888.00 2015-11-04 18:00:28.875 308 12466.25 128.88 54580.68 88888.00 2015-11-04 18:00:29.000 308 12466.35 128.88 54580.65 88888.00 2015-11-04 18:00:29.125 308 12466.30 128.85 54580.68 88888.00 2015-11-04 18:00:29.250 308 12466.27 128.85 54580.65 88888.00 2015-11-04 18:00:29.375 308 12466.33 128.85 54580.68 88888.00 2015-11-04 18:00:29.500 308 12466.30 128.82 54580.65 88888.00 2015-11-04 18:00:29.625 308 12466.30 128.80 54580.62 88888.00 2015-11-04 18:00:29.750 308 12466.30 128.80 54580.65 88888.00 2015-11-04 18:00:29.875 308 12466.23 128.78 54580.60 88888.00 2015-11-04 18:00:30.000 308 12466.27 128.82 54580.62 88888.00 2015-11-04 18:00:30.125 308 12466.33 128.82 54580.62 88888.00 2015-11-04 18:00:30.250 308 12466.27 128.80 54580.60 88888.00 2015-11-04 18:00:30.375 308 12466.33 128.80 54580.57 88888.00 2015-11-04 18:00:30.500 308 12466.33 128.80 54580.60 88888.00 2015-11-04 18:00:30.625 308 12466.35 128.80 54580.62 88888.00 2015-11-04 18:00:30.750 308 12466.33 128.80 54580.60 88888.00 2015-11-04 18:00:30.875 308 12466.35 128.78 54580.57 88888.00 2015-11-04 18:00:31.000 308 12466.38 128.78 54580.57 88888.00 2015-11-04 18:00:31.125 308 12466.40 128.78 54580.57 88888.00 2015-11-04 18:00:31.250 308 12466.40 128.75 54580.55 88888.00 2015-11-04 18:00:31.375 308 12466.45 128.80 54580.53 88888.00 2015-11-04 18:00:31.500 308 12466.45 128.75 54580.55 88888.00 2015-11-04 18:00:31.625 308 12466.40 128.75 54580.53 88888.00 2015-11-04 18:00:31.750 308 12466.40 128.75 54580.53 88888.00 2015-11-04 18:00:31.875 308 12466.40 128.78 54580.50 88888.00 2015-11-04 18:00:32.000 308 12466.42 128.78 54580.50 88888.00 2015-11-04 18:00:32.125 308 12466.45 128.75 54580.50 88888.00 2015-11-04 18:00:32.250 308 12466.48 128.75 54580.53 88888.00 2015-11-04 18:00:32.375 308 12466.55 128.78 54580.53 88888.00 2015-11-04 18:00:32.500 308 12466.62 128.78 54580.53 88888.00 2015-11-04 18:00:32.625 308 12466.62 128.80 54580.50 88888.00 2015-11-04 18:00:32.750 308 12466.60 128.75 54580.45 88888.00 2015-11-04 18:00:32.875 308 12466.67 128.75 54580.45 88888.00 2015-11-04 18:00:33.000 308 12466.70 128.78 54580.45 88888.00 2015-11-04 18:00:33.125 308 12466.65 128.75 54580.45 88888.00 2015-11-04 18:00:33.250 308 12466.62 128.68 54580.45 88888.00 2015-11-04 18:00:33.375 308 12466.70 128.70 54580.45 88888.00 2015-11-04 18:00:33.500 308 12466.80 128.72 54580.45 88888.00 2015-11-04 18:00:33.625 308 12466.88 128.78 54580.43 88888.00 2015-11-04 18:00:33.750 308 12466.88 128.78 54580.40 88888.00 2015-11-04 18:00:33.875 308 12466.90 128.78 54580.40 88888.00 2015-11-04 18:00:34.000 308 12466.88 128.78 54580.38 88888.00 2015-11-04 18:00:34.125 308 12466.83 128.78 54580.38 88888.00 2015-11-04 18:00:34.250 308 12466.80 128.78 54580.40 88888.00 2015-11-04 18:00:34.375 308 12466.83 128.78 54580.38 88888.00 2015-11-04 18:00:34.500 308 12466.85 128.78 54580.35 88888.00 2015-11-04 18:00:34.625 308 12466.83 128.80 54580.35 88888.00 2015-11-04 18:00:34.750 308 12466.92 128.85 54580.38 88888.00 2015-11-04 18:00:34.875 308 12466.95 128.85 54580.38 88888.00 2015-11-04 18:00:35.000 308 12467.02 128.88 54580.32 88888.00 2015-11-04 18:00:35.125 308 12467.00 128.90 54580.35 88888.00 2015-11-04 18:00:35.250 308 12466.98 128.85 54580.35 88888.00 2015-11-04 18:00:35.375 308 12466.98 128.85 54580.35 88888.00 2015-11-04 18:00:35.500 308 12467.02 128.82 54580.35 88888.00 2015-11-04 18:00:35.625 308 12467.08 128.85 54580.32 88888.00 2015-11-04 18:00:35.750 308 12467.05 128.85 54580.32 88888.00 2015-11-04 18:00:35.875 308 12467.08 128.85 54580.32 88888.00 2015-11-04 18:00:36.000 308 12467.15 128.85 54580.30 88888.00 2015-11-04 18:00:36.125 308 12467.20 128.85 54580.30 88888.00 2015-11-04 18:00:36.250 308 12467.17 128.80 54580.30 88888.00 2015-11-04 18:00:36.375 308 12467.15 128.80 54580.28 88888.00 2015-11-04 18:00:36.500 308 12467.20 128.75 54580.28 88888.00 2015-11-04 18:00:36.625 308 12467.20 128.78 54580.28 88888.00 2015-11-04 18:00:36.750 308 12467.15 128.78 54580.28 88888.00 2015-11-04 18:00:36.875 308 12467.17 128.75 54580.28 88888.00 2015-11-04 18:00:37.000 308 12467.23 128.72 54580.25 88888.00 2015-11-04 18:00:37.125 308 12467.23 128.70 54580.25 88888.00 2015-11-04 18:00:37.250 308 12467.23 128.70 54580.22 88888.00 2015-11-04 18:00:37.375 308 12467.23 128.70 54580.20 88888.00 2015-11-04 18:00:37.500 308 12467.25 128.70 54580.25 88888.00 2015-11-04 18:00:37.625 308 12467.25 128.70 54580.22 88888.00 2015-11-04 18:00:37.750 308 12467.25 128.72 54580.28 88888.00 2015-11-04 18:00:37.875 308 12467.30 128.72 54580.25 88888.00 2015-11-04 18:00:38.000 308 12467.35 128.70 54580.22 88888.00 2015-11-04 18:00:38.125 308 12467.42 128.68 54580.22 88888.00 2015-11-04 18:00:38.250 308 12467.52 128.65 54580.22 88888.00 2015-11-04 18:00:38.375 308 12467.52 128.62 54580.20 88888.00 2015-11-04 18:00:38.500 308 12467.48 128.57 54580.20 88888.00 2015-11-04 18:00:38.625 308 12467.40 128.60 54580.20 88888.00 2015-11-04 18:00:38.750 308 12467.35 128.62 54580.20 88888.00 2015-11-04 18:00:38.875 308 12467.33 128.60 54580.22 88888.00 2015-11-04 18:00:39.000 308 12467.35 128.55 54580.20 88888.00 2015-11-04 18:00:39.125 308 12467.38 128.55 54580.18 88888.00 2015-11-04 18:00:39.250 308 12467.40 128.53 54580.15 88888.00 2015-11-04 18:00:39.375 308 12467.45 128.55 54580.15 88888.00 2015-11-04 18:00:39.500 308 12467.45 128.55 54580.18 88888.00 2015-11-04 18:00:39.625 308 12467.45 128.50 54580.18 88888.00 2015-11-04 18:00:39.750 308 12467.45 128.50 54580.15 88888.00 2015-11-04 18:00:39.875 308 12467.48 128.47 54580.18 88888.00 2015-11-04 18:00:40.000 308 12467.55 128.50 54580.15 88888.00 2015-11-04 18:00:40.125 308 12467.52 128.47 54580.15 88888.00 2015-11-04 18:00:40.250 308 12467.45 128.45 54580.12 88888.00 2015-11-04 18:00:40.375 308 12467.48 128.45 54580.12 88888.00 2015-11-04 18:00:40.500 308 12467.50 128.43 54580.10 88888.00 2015-11-04 18:00:40.625 308 12467.55 128.35 54580.10 88888.00 2015-11-04 18:00:40.750 308 12467.55 128.35 54580.10 88888.00 2015-11-04 18:00:40.875 308 12467.55 128.38 54580.12 88888.00 2015-11-04 18:00:41.000 308 12467.58 128.35 54580.10 88888.00 2015-11-04 18:00:41.125 308 12467.55 128.35 54580.07 88888.00 2015-11-04 18:00:41.250 308 12467.50 128.32 54580.10 88888.00 2015-11-04 18:00:41.375 308 12467.52 128.32 54580.10 88888.00 2015-11-04 18:00:41.500 308 12467.52 128.32 54580.10 88888.00 2015-11-04 18:00:41.625 308 12467.55 128.32 54580.10 88888.00 2015-11-04 18:00:41.750 308 12467.55 128.30 54580.07 88888.00 2015-11-04 18:00:41.875 308 12467.60 128.28 54580.05 88888.00 2015-11-04 18:00:42.000 308 12467.60 128.25 54580.05 88888.00 2015-11-04 18:00:42.125 308 12467.58 128.20 54580.05 88888.00 2015-11-04 18:00:42.250 308 12467.62 128.22 54580.07 88888.00 2015-11-04 18:00:42.375 308 12467.70 128.22 54580.05 88888.00 2015-11-04 18:00:42.500 308 12467.73 128.28 54580.03 88888.00 2015-11-04 18:00:42.625 308 12467.75 128.25 54580.00 88888.00 2015-11-04 18:00:42.750 308 12467.67 128.22 54579.97 88888.00 2015-11-04 18:00:42.875 308 12467.70 128.20 54579.97 88888.00 2015-11-04 18:00:43.000 308 12467.73 128.18 54580.00 88888.00 2015-11-04 18:00:43.125 308 12467.73 128.18 54580.00 88888.00 2015-11-04 18:00:43.250 308 12467.70 128.18 54580.00 88888.00 2015-11-04 18:00:43.375 308 12467.73 128.18 54580.00 88888.00 2015-11-04 18:00:43.500 308 12467.70 128.18 54579.97 88888.00 2015-11-04 18:00:43.625 308 12467.73 128.18 54579.97 88888.00 2015-11-04 18:00:43.750 308 12467.73 128.18 54579.97 88888.00 2015-11-04 18:00:43.875 308 12467.77 128.20 54579.97 88888.00 2015-11-04 18:00:44.000 308 12467.80 128.18 54579.95 88888.00 2015-11-04 18:00:44.125 308 12467.80 128.18 54579.95 88888.00 2015-11-04 18:00:44.250 308 12467.83 128.15 54579.95 88888.00 2015-11-04 18:00:44.375 308 12467.80 128.15 54579.95 88888.00 2015-11-04 18:00:44.500 308 12467.85 128.15 54579.93 88888.00 2015-11-04 18:00:44.625 308 12467.88 128.12 54579.90 88888.00 2015-11-04 18:00:44.750 308 12467.90 128.12 54579.90 88888.00 2015-11-04 18:00:44.875 308 12467.90 128.12 54579.93 88888.00 2015-11-04 18:00:45.000 308 12467.95 128.12 54579.88 88888.00 2015-11-04 18:00:45.125 308 12467.98 128.07 54579.85 88888.00 2015-11-04 18:00:45.250 308 12467.95 128.05 54579.88 88888.00 2015-11-04 18:00:45.375 308 12468.02 128.05 54579.88 88888.00 2015-11-04 18:00:45.500 308 12468.05 128.07 54579.85 88888.00 2015-11-04 18:00:45.625 308 12468.10 128.05 54579.88 88888.00 2015-11-04 18:00:45.750 308 12468.12 128.03 54579.82 88888.00 2015-11-04 18:00:45.875 308 12468.15 128.00 54579.85 88888.00 2015-11-04 18:00:46.000 308 12468.15 128.00 54579.80 88888.00 2015-11-04 18:00:46.125 308 12468.15 128.00 54579.82 88888.00 2015-11-04 18:00:46.250 308 12468.12 127.97 54579.82 88888.00 2015-11-04 18:00:46.375 308 12468.20 127.97 54579.80 88888.00 2015-11-04 18:00:46.500 308 12468.30 128.00 54579.78 88888.00 2015-11-04 18:00:46.625 308 12468.27 127.92 54579.78 88888.00 2015-11-04 18:00:46.750 308 12468.30 127.92 54579.78 88888.00 2015-11-04 18:00:46.875 308 12468.33 127.95 54579.75 88888.00 2015-11-04 18:00:47.000 308 12468.42 127.97 54579.78 88888.00 2015-11-04 18:00:47.125 308 12468.38 127.92 54579.72 88888.00 2015-11-04 18:00:47.250 308 12468.33 127.88 54579.75 88888.00 2015-11-04 18:00:47.375 308 12468.38 127.88 54579.75 88888.00 2015-11-04 18:00:47.500 308 12468.40 127.88 54579.75 88888.00 2015-11-04 18:00:47.625 308 12468.40 127.92 54579.72 88888.00 2015-11-04 18:00:47.750 308 12468.48 127.90 54579.72 88888.00 2015-11-04 18:00:47.875 308 12468.48 127.88 54579.70 88888.00 2015-11-04 18:00:48.000 308 12468.50 127.85 54579.72 88888.00 2015-11-04 18:00:48.125 308 12468.50 127.80 54579.75 88888.00 2015-11-04 18:00:48.250 308 12468.52 127.80 54579.72 88888.00 2015-11-04 18:00:48.375 308 12468.52 127.78 54579.72 88888.00 2015-11-04 18:00:48.500 308 12468.52 127.78 54579.72 88888.00 2015-11-04 18:00:48.625 308 12468.48 127.72 54579.65 88888.00 2015-11-04 18:00:48.750 308 12468.48 127.72 54579.70 88888.00 2015-11-04 18:00:48.875 308 12468.45 127.70 54579.70 88888.00 2015-11-04 18:00:49.000 308 12468.50 127.75 54579.70 88888.00 2015-11-04 18:00:49.125 308 12468.50 127.78 54579.70 88888.00 2015-11-04 18:00:49.250 308 12468.50 127.70 54579.70 88888.00 2015-11-04 18:00:49.375 308 12468.58 127.70 54579.70 88888.00 2015-11-04 18:00:49.500 308 12468.62 127.70 54579.68 88888.00 2015-11-04 18:00:49.625 308 12468.65 127.70 54579.70 88888.00 2015-11-04 18:00:49.750 308 12468.62 127.65 54579.70 88888.00 2015-11-04 18:00:49.875 308 12468.65 127.62 54579.65 88888.00 2015-11-04 18:00:50.000 308 12468.65 127.62 54579.65 88888.00 2015-11-04 18:00:50.125 308 12468.60 127.62 54579.65 88888.00 2015-11-04 18:00:50.250 308 12468.58 127.62 54579.62 88888.00 2015-11-04 18:00:50.375 308 12468.58 127.62 54579.62 88888.00 2015-11-04 18:00:50.500 308 12468.62 127.60 54579.62 88888.00 2015-11-04 18:00:50.625 308 12468.75 127.58 54579.62 88888.00 2015-11-04 18:00:50.750 308 12468.77 127.53 54579.62 88888.00 2015-11-04 18:00:50.875 308 12468.77 127.53 54579.62 88888.00 2015-11-04 18:00:51.000 308 12468.77 127.53 54579.62 88888.00 2015-11-04 18:00:51.125 308 12468.80 127.53 54579.62 88888.00 2015-11-04 18:00:51.250 308 12468.80 127.50 54579.60 88888.00 2015-11-04 18:00:51.375 308 12468.83 127.53 54579.57 88888.00 2015-11-04 18:00:51.500 308 12468.88 127.55 54579.60 88888.00 2015-11-04 18:00:51.625 308 12468.88 127.55 54579.60 88888.00 2015-11-04 18:00:51.750 308 12468.88 127.55 54579.60 88888.00 2015-11-04 18:00:51.875 308 12468.88 127.53 54579.60 88888.00 2015-11-04 18:00:52.000 308 12468.80 127.50 54579.60 88888.00 2015-11-04 18:00:52.125 308 12468.77 127.50 54579.60 88888.00 2015-11-04 18:00:52.250 308 12468.80 127.47 54579.60 88888.00 2015-11-04 18:00:52.375 308 12468.83 127.47 54579.60 88888.00 2015-11-04 18:00:52.500 308 12468.85 127.42 54579.57 88888.00 2015-11-04 18:00:52.625 308 12468.90 127.40 54579.57 88888.00 2015-11-04 18:00:52.750 308 12468.92 127.40 54579.55 88888.00 2015-11-04 18:00:52.875 308 12468.88 127.40 54579.60 88888.00 2015-11-04 18:00:53.000 308 12468.88 127.38 54579.60 88888.00 2015-11-04 18:00:53.125 308 12468.85 127.40 54579.60 88888.00 2015-11-04 18:00:53.250 308 12468.85 127.35 54579.57 88888.00 2015-11-04 18:00:53.375 308 12468.83 127.35 54579.53 88888.00 2015-11-04 18:00:53.500 308 12468.85 127.35 54579.55 88888.00 2015-11-04 18:00:53.625 308 12468.95 127.38 54579.53 88888.00 2015-11-04 18:00:53.750 308 12468.88 127.40 54579.55 88888.00 2015-11-04 18:00:53.875 308 12468.80 127.40 54579.57 88888.00 2015-11-04 18:00:54.000 308 12468.75 127.40 54579.53 88888.00 2015-11-04 18:00:54.125 308 12468.75 127.40 54579.53 88888.00 2015-11-04 18:00:54.250 308 12468.77 127.38 54579.55 88888.00 2015-11-04 18:00:54.375 308 12468.80 127.38 54579.53 88888.00 2015-11-04 18:00:54.500 308 12468.83 127.35 54579.55 88888.00 2015-11-04 18:00:54.625 308 12468.83 127.38 54579.57 88888.00 2015-11-04 18:00:54.750 308 12468.83 127.35 54579.57 88888.00 2015-11-04 18:00:54.875 308 12468.80 127.35 54579.57 88888.00 2015-11-04 18:00:55.000 308 12468.77 127.33 54579.53 88888.00 2015-11-04 18:00:55.125 308 12468.77 127.30 54579.53 88888.00 2015-11-04 18:00:55.250 308 12468.77 127.28 54579.55 88888.00 2015-11-04 18:00:55.375 308 12468.83 127.28 54579.53 88888.00 2015-11-04 18:00:55.500 308 12468.88 127.25 54579.55 88888.00 2015-11-04 18:00:55.625 308 12468.80 127.25 54579.57 88888.00 2015-11-04 18:00:55.750 308 12468.77 127.28 54579.60 88888.00 2015-11-04 18:00:55.875 308 12468.80 127.25 54579.57 88888.00 2015-11-04 18:00:56.000 308 12468.83 127.22 54579.57 88888.00 2015-11-04 18:00:56.125 308 12468.75 127.22 54579.57 88888.00 2015-11-04 18:00:56.250 308 12468.67 127.22 54579.57 88888.00 2015-11-04 18:00:56.375 308 12468.70 127.22 54579.57 88888.00 2015-11-04 18:00:56.500 308 12468.67 127.22 54579.60 88888.00 2015-11-04 18:00:56.625 308 12468.67 127.22 54579.57 88888.00 2015-11-04 18:00:56.750 308 12468.70 127.22 54579.57 88888.00 2015-11-04 18:00:56.875 308 12468.73 127.20 54579.53 88888.00 2015-11-04 18:00:57.000 308 12468.73 127.17 54579.55 88888.00 2015-11-04 18:00:57.125 308 12468.77 127.17 54579.57 88888.00 2015-11-04 18:00:57.250 308 12468.73 127.22 54579.60 88888.00 2015-11-04 18:00:57.375 308 12468.73 127.22 54579.62 88888.00 2015-11-04 18:00:57.500 308 12468.77 127.17 54579.60 88888.00 2015-11-04 18:00:57.625 308 12468.67 127.20 54579.57 88888.00 2015-11-04 18:00:57.750 308 12468.58 127.22 54579.55 88888.00 2015-11-04 18:00:57.875 308 12468.58 127.20 54579.57 88888.00 2015-11-04 18:00:58.000 308 12468.60 127.20 54579.55 88888.00 2015-11-04 18:00:58.125 308 12468.60 127.22 54579.60 88888.00 2015-11-04 18:00:58.250 308 12468.48 127.17 54579.60 88888.00 2015-11-04 18:00:58.375 308 12468.45 127.17 54579.60 88888.00 2015-11-04 18:00:58.500 308 12468.50 127.17 54579.60 88888.00 2015-11-04 18:00:58.625 308 12468.50 127.17 54579.60 88888.00 2015-11-04 18:00:58.750 308 12468.52 127.15 54579.60 88888.00 2015-11-04 18:00:58.875 308 12468.52 127.12 54579.60 88888.00 2015-11-04 18:00:59.000 308 12468.52 127.12 54579.60 88888.00 2015-11-04 18:00:59.125 308 12468.50 127.12 54579.62 88888.00 2015-11-04 18:00:59.250 308 12468.40 127.08 54579.62 88888.00 2015-11-04 18:00:59.375 308 12468.42 127.05 54579.62 88888.00 2015-11-04 18:00:59.500 308 12468.48 127.03 54579.62 88888.00 2015-11-04 18:00:59.625 308 12468.48 127.03 54579.62 88888.00 2015-11-04 18:00:59.750 308 12468.50 127.03 54579.62 88888.00 2015-11-04 18:00:59.875 308 12468.45 127.00 54579.62 88888.00 2015-11-04 18:01:00.000 308 12468.38 126.97 54579.57 88888.00 2015-11-04 18:01:00.125 308 12468.35 126.97 54579.57 88888.00 2015-11-04 18:01:00.250 308 12468.42 126.97 54579.62 88888.00 2015-11-04 18:01:00.375 308 12468.40 126.95 54579.62 88888.00 2015-11-04 18:01:00.500 308 12468.38 126.97 54579.62 88888.00 2015-11-04 18:01:00.625 308 12468.38 126.97 54579.62 88888.00 2015-11-04 18:01:00.750 308 12468.40 126.97 54579.62 88888.00 2015-11-04 18:01:00.875 308 12468.33 126.95 54579.65 88888.00 2015-11-04 18:01:01.000 308 12468.30 126.97 54579.62 88888.00 2015-11-04 18:01:01.125 308 12468.25 126.95 54579.62 88888.00 2015-11-04 18:01:01.250 308 12468.20 126.90 54579.62 88888.00 2015-11-04 18:01:01.375 308 12468.20 126.90 54579.65 88888.00 2015-11-04 18:01:01.500 308 12468.17 126.90 54579.68 88888.00 2015-11-04 18:01:01.625 308 12468.15 126.92 54579.70 88888.00 2015-11-04 18:01:01.750 308 12468.15 126.92 54579.70 88888.00 2015-11-04 18:01:01.875 308 12468.17 126.88 54579.68 88888.00 2015-11-04 18:01:02.000 308 12468.15 126.80 54579.65 88888.00 2015-11-04 18:01:02.125 308 12468.08 126.83 54579.68 88888.00 2015-11-04 18:01:02.250 308 12468.05 126.85 54579.70 88888.00 2015-11-04 18:01:02.375 308 12468.05 126.90 54579.70 88888.00 2015-11-04 18:01:02.500 308 12468.05 126.90 54579.68 88888.00 2015-11-04 18:01:02.625 308 12468.05 126.90 54579.68 88888.00 2015-11-04 18:01:02.750 308 12468.02 126.90 54579.68 88888.00 2015-11-04 18:01:02.875 308 12468.02 126.88 54579.68 88888.00 2015-11-04 18:01:03.000 308 12468.02 126.85 54579.68 88888.00 2015-11-04 18:01:03.125 308 12467.98 126.85 54579.65 88888.00 2015-11-04 18:01:03.250 308 12467.92 126.88 54579.68 88888.00 2015-11-04 18:01:03.375 308 12467.92 126.90 54579.65 88888.00 2015-11-04 18:01:03.500 308 12467.95 126.88 54579.68 88888.00 2015-11-04 18:01:03.625 308 12467.92 126.90 54579.68 88888.00 2015-11-04 18:01:03.750 308 12467.90 126.90 54579.70 88888.00 2015-11-04 18:01:03.875 308 12467.88 126.92 54579.65 88888.00 2015-11-04 18:01:04.000 308 12467.88 126.92 54579.62 88888.00 2015-11-04 18:01:04.125 308 12467.90 126.95 54579.68 88888.00 2015-11-04 18:01:04.250 308 12467.85 126.92 54579.68 88888.00 2015-11-04 18:01:04.375 308 12467.85 126.90 54579.65 88888.00 2015-11-04 18:01:04.500 308 12467.90 126.92 54579.65 88888.00 2015-11-04 18:01:04.625 308 12467.95 126.92 54579.68 88888.00 2015-11-04 18:01:04.750 308 12467.95 126.92 54579.65 88888.00 2015-11-04 18:01:04.875 308 12467.90 126.97 54579.68 88888.00 2015-11-04 18:01:05.000 308 12467.88 126.95 54579.65 88888.00 2015-11-04 18:01:05.125 308 12467.88 126.97 54579.68 88888.00 2015-11-04 18:01:05.250 308 12467.92 126.97 54579.65 88888.00 2015-11-04 18:01:05.375 308 12468.00 127.03 54579.65 88888.00 2015-11-04 18:01:05.500 308 12468.00 127.05 54579.62 88888.00 2015-11-04 18:01:05.625 308 12467.92 127.08 54579.62 88888.00 2015-11-04 18:01:05.750 308 12467.85 127.08 54579.62 88888.00 2015-11-04 18:01:05.875 308 12467.90 127.05 54579.65 88888.00 2015-11-04 18:01:06.000 308 12467.92 127.08 54579.62 88888.00 2015-11-04 18:01:06.125 308 12467.98 127.08 54579.62 88888.00 2015-11-04 18:01:06.250 308 12467.95 127.05 54579.65 88888.00 2015-11-04 18:01:06.375 308 12467.98 127.08 54579.62 88888.00 2015-11-04 18:01:06.500 308 12468.00 127.05 54579.62 88888.00 2015-11-04 18:01:06.625 308 12467.95 127.05 54579.62 88888.00 2015-11-04 18:01:06.750 308 12467.90 127.08 54579.65 88888.00 2015-11-04 18:01:06.875 308 12467.92 127.08 54579.62 88888.00 2015-11-04 18:01:07.000 308 12467.92 127.08 54579.62 88888.00 2015-11-04 18:01:07.125 308 12467.98 127.12 54579.65 88888.00 2015-11-04 18:01:07.250 308 12467.88 127.12 54579.60 88888.00 2015-11-04 18:01:07.375 308 12467.88 127.15 54579.60 88888.00 2015-11-04 18:01:07.500 308 12467.90 127.17 54579.62 88888.00 2015-11-04 18:01:07.625 308 12467.88 127.17 54579.62 88888.00 2015-11-04 18:01:07.750 308 12467.85 127.17 54579.62 88888.00 2015-11-04 18:01:07.875 308 12467.83 127.17 54579.60 88888.00 2015-11-04 18:01:08.000 308 12467.85 127.17 54579.62 88888.00 2015-11-04 18:01:08.125 308 12467.88 127.17 54579.62 88888.00 2015-11-04 18:01:08.250 308 12467.88 127.17 54579.60 88888.00 2015-11-04 18:01:08.375 308 12467.88 127.17 54579.62 88888.00 2015-11-04 18:01:08.500 308 12467.88 127.17 54579.62 88888.00 2015-11-04 18:01:08.625 308 12467.88 127.17 54579.62 88888.00 2015-11-04 18:01:08.750 308 12467.88 127.15 54579.60 88888.00 2015-11-04 18:01:08.875 308 12467.90 127.15 54579.60 88888.00 2015-11-04 18:01:09.000 308 12467.92 127.17 54579.60 88888.00 2015-11-04 18:01:09.125 308 12467.88 127.20 54579.57 88888.00 2015-11-04 18:01:09.250 308 12467.77 127.17 54579.60 88888.00 2015-11-04 18:01:09.375 308 12467.80 127.15 54579.60 88888.00 2015-11-04 18:01:09.500 308 12467.85 127.15 54579.60 88888.00 2015-11-04 18:01:09.625 308 12467.83 127.17 54579.60 88888.00 2015-11-04 18:01:09.750 308 12467.83 127.17 54579.57 88888.00 2015-11-04 18:01:09.875 308 12467.83 127.17 54579.57 88888.00 2015-11-04 18:01:10.000 308 12467.83 127.20 54579.55 88888.00 2015-11-04 18:01:10.125 308 12467.80 127.22 54579.60 88888.00 2015-11-04 18:01:10.250 308 12467.77 127.20 54579.62 88888.00 2015-11-04 18:01:10.375 308 12467.83 127.20 54579.60 88888.00 2015-11-04 18:01:10.500 308 12467.83 127.20 54579.60 88888.00 2015-11-04 18:01:10.625 308 12467.83 127.20 54579.57 88888.00 2015-11-04 18:01:10.750 308 12467.85 127.20 54579.60 88888.00 2015-11-04 18:01:10.875 308 12467.88 127.20 54579.57 88888.00 2015-11-04 18:01:11.000 308 12467.80 127.25 54579.57 88888.00 2015-11-04 18:01:11.125 308 12467.80 127.22 54579.57 88888.00 2015-11-04 18:01:11.250 308 12467.75 127.22 54579.57 88888.00 2015-11-04 18:01:11.375 308 12467.73 127.28 54579.57 88888.00 2015-11-04 18:01:11.500 308 12467.73 127.28 54579.55 88888.00 2015-11-04 18:01:11.625 308 12467.83 127.25 54579.57 88888.00 2015-11-04 18:01:11.750 308 12467.83 127.25 54579.57 88888.00 2015-11-04 18:01:11.875 308 12467.77 127.28 54579.57 88888.00 2015-11-04 18:01:12.000 308 12467.80 127.28 54579.53 88888.00 2015-11-04 18:01:12.125 308 12467.88 127.33 54579.55 88888.00 2015-11-04 18:01:12.250 308 12467.88 127.28 54579.53 88888.00 2015-11-04 18:01:12.375 308 12467.88 127.28 54579.53 88888.00 2015-11-04 18:01:12.500 308 12467.80 127.28 54579.55 88888.00 2015-11-04 18:01:12.625 308 12467.83 127.30 54579.55 88888.00 2015-11-04 18:01:12.750 308 12467.77 127.28 54579.53 88888.00 2015-11-04 18:01:12.875 308 12467.73 127.22 54579.50 88888.00 2015-11-04 18:01:13.000 308 12467.75 127.25 54579.53 88888.00 2015-11-04 18:01:13.125 308 12467.77 127.28 54579.55 88888.00 2015-11-04 18:01:13.250 308 12467.75 127.28 54579.57 88888.00 2015-11-04 18:01:13.375 308 12467.77 127.28 54579.55 88888.00 2015-11-04 18:01:13.500 308 12467.75 127.28 54579.53 88888.00 2015-11-04 18:01:13.625 308 12467.73 127.28 54579.50 88888.00 2015-11-04 18:01:13.750 308 12467.70 127.28 54579.50 88888.00 2015-11-04 18:01:13.875 308 12467.73 127.25 54579.50 88888.00 2015-11-04 18:01:14.000 308 12467.73 127.25 54579.55 88888.00 2015-11-04 18:01:14.125 308 12467.75 127.25 54579.53 88888.00 2015-11-04 18:01:14.250 308 12467.67 127.20 54579.53 88888.00 2015-11-04 18:01:14.375 308 12467.67 127.22 54579.53 88888.00 2015-11-04 18:01:14.500 308 12467.70 127.28 54579.53 88888.00 2015-11-04 18:01:14.625 308 12467.75 127.25 54579.53 88888.00 2015-11-04 18:01:14.750 308 12467.73 127.22 54579.53 88888.00 2015-11-04 18:01:14.875 308 12467.67 127.25 54579.50 88888.00 2015-11-04 18:01:15.000 308 12467.67 127.25 54579.50 88888.00 2015-11-04 18:01:15.125 308 12467.65 127.28 54579.53 88888.00 2015-11-04 18:01:15.250 308 12467.60 127.30 54579.53 88888.00 2015-11-04 18:01:15.375 308 12467.60 127.28 54579.53 88888.00 2015-11-04 18:01:15.500 308 12467.58 127.28 54579.50 88888.00 2015-11-04 18:01:15.625 308 12467.58 127.28 54579.53 88888.00 2015-11-04 18:01:15.750 308 12467.55 127.30 54579.50 88888.00 2015-11-04 18:01:15.875 308 12467.55 127.30 54579.53 88888.00 2015-11-04 18:01:16.000 308 12467.55 127.28 54579.53 88888.00 2015-11-04 18:01:16.125 308 12467.58 127.30 54579.55 88888.00 2015-11-04 18:01:16.250 308 12467.50 127.30 54579.55 88888.00 2015-11-04 18:01:16.375 308 12467.52 127.30 54579.53 88888.00 2015-11-04 18:01:16.500 308 12467.58 127.33 54579.55 88888.00 2015-11-04 18:01:16.625 308 12467.58 127.33 54579.55 88888.00 2015-11-04 18:01:16.750 308 12467.52 127.30 54579.50 88888.00 2015-11-04 18:01:16.875 308 12467.45 127.28 54579.53 88888.00 2015-11-04 18:01:17.000 308 12467.45 127.28 54579.53 88888.00 2015-11-04 18:01:17.125 308 12467.42 127.25 54579.53 88888.00 2015-11-04 18:01:17.250 308 12467.45 127.20 54579.55 88888.00 2015-11-04 18:01:17.375 308 12467.45 127.25 54579.53 88888.00 2015-11-04 18:01:17.500 308 12467.42 127.25 54579.55 88888.00 2015-11-04 18:01:17.625 308 12467.42 127.22 54579.53 88888.00 2015-11-04 18:01:17.750 308 12467.38 127.20 54579.53 88888.00 2015-11-04 18:01:17.875 308 12467.35 127.25 54579.55 88888.00 2015-11-04 18:01:18.000 308 12467.27 127.25 54579.55 88888.00 2015-11-04 18:01:18.125 308 12467.27 127.25 54579.55 88888.00 2015-11-04 18:01:18.250 308 12467.27 127.22 54579.53 88888.00 2015-11-04 18:01:18.375 308 12467.27 127.25 54579.53 88888.00 2015-11-04 18:01:18.500 308 12467.27 127.22 54579.55 88888.00 2015-11-04 18:01:18.625 308 12467.25 127.20 54579.57 88888.00 2015-11-04 18:01:18.750 308 12467.25 127.20 54579.57 88888.00 2015-11-04 18:01:18.875 308 12467.23 127.20 54579.57 88888.00 2015-11-04 18:01:19.000 308 12467.17 127.17 54579.57 88888.00 2015-11-04 18:01:19.125 308 12467.12 127.20 54579.55 88888.00 2015-11-04 18:01:19.250 308 12467.02 127.15 54579.57 88888.00 2015-11-04 18:01:19.375 308 12467.02 127.15 54579.57 88888.00 2015-11-04 18:01:19.500 308 12467.05 127.15 54579.57 88888.00 2015-11-04 18:01:19.625 308 12467.00 127.12 54579.57 88888.00 2015-11-04 18:01:19.750 308 12466.95 127.15 54579.60 88888.00 2015-11-04 18:01:19.875 308 12466.98 127.17 54579.57 88888.00 2015-11-04 18:01:20.000 308 12466.95 127.12 54579.60 88888.00 2015-11-04 18:01:20.125 308 12466.98 127.10 54579.60 88888.00 2015-11-04 18:01:20.250 308 12467.05 127.10 54579.57 88888.00 2015-11-04 18:01:20.375 308 12467.08 127.10 54579.55 88888.00 2015-11-04 18:01:20.500 308 12467.02 127.08 54579.57 88888.00 2015-11-04 18:01:20.625 308 12467.00 127.10 54579.60 88888.00 2015-11-04 18:01:20.750 308 12466.98 127.12 54579.60 88888.00 2015-11-04 18:01:20.875 308 12467.00 127.10 54579.57 88888.00 2015-11-04 18:01:21.000 308 12467.05 127.08 54579.55 88888.00 2015-11-04 18:01:21.125 308 12467.05 127.10 54579.55 88888.00 2015-11-04 18:01:21.250 308 12467.00 127.10 54579.53 88888.00 2015-11-04 18:01:21.375 308 12467.00 127.10 54579.55 88888.00 2015-11-04 18:01:21.500 308 12466.92 127.12 54579.55 88888.00 2015-11-04 18:01:21.625 308 12466.85 127.10 54579.57 88888.00 2015-11-04 18:01:21.750 308 12466.83 127.12 54579.57 88888.00 2015-11-04 18:01:21.875 308 12466.80 127.12 54579.57 88888.00 2015-11-04 18:01:22.000 308 12466.83 127.10 54579.55 88888.00 2015-11-04 18:01:22.125 308 12466.90 127.10 54579.57 88888.00 2015-11-04 18:01:22.250 308 12466.83 127.08 54579.55 88888.00 2015-11-04 18:01:22.375 308 12466.83 127.08 54579.55 88888.00 2015-11-04 18:01:22.500 308 12466.85 127.10 54579.55 88888.00 2015-11-04 18:01:22.625 308 12466.83 127.10 54579.57 88888.00 2015-11-04 18:01:22.750 308 12466.80 127.10 54579.55 88888.00 2015-11-04 18:01:22.875 308 12466.80 127.10 54579.55 88888.00 2015-11-04 18:01:23.000 308 12466.77 127.10 54579.55 88888.00 2015-11-04 18:01:23.125 308 12466.80 127.12 54579.53 88888.00 2015-11-04 18:01:23.250 308 12466.77 127.10 54579.53 88888.00 2015-11-04 18:01:23.375 308 12466.80 127.15 54579.53 88888.00 2015-11-04 18:01:23.500 308 12466.83 127.15 54579.55 88888.00 2015-11-04 18:01:23.625 308 12466.73 127.15 54579.53 88888.00 2015-11-04 18:01:23.750 308 12466.67 127.15 54579.55 88888.00 2015-11-04 18:01:23.875 308 12466.73 127.15 54579.55 88888.00 2015-11-04 18:01:24.000 308 12466.75 127.15 54579.47 88888.00 2015-11-04 18:01:24.125 308 12466.75 127.17 54579.50 88888.00 2015-11-04 18:01:24.250 308 12466.70 127.15 54579.53 88888.00 2015-11-04 18:01:24.375 308 12466.75 127.20 54579.50 88888.00 2015-11-04 18:01:24.500 308 12466.75 127.20 54579.50 88888.00 2015-11-04 18:01:24.625 308 12466.77 127.22 54579.50 88888.00 2015-11-04 18:01:24.750 308 12466.77 127.20 54579.50 88888.00 2015-11-04 18:01:24.875 308 12466.83 127.22 54579.50 88888.00 2015-11-04 18:01:25.000 308 12466.85 127.22 54579.45 88888.00 2015-11-04 18:01:25.125 308 12466.77 127.22 54579.45 88888.00 2015-11-04 18:01:25.250 308 12466.73 127.20 54579.45 88888.00 2015-11-04 18:01:25.375 308 12466.80 127.22 54579.45 88888.00 2015-11-04 18:01:25.500 308 12466.77 127.22 54579.45 88888.00 2015-11-04 18:01:25.625 308 12466.75 127.25 54579.45 88888.00 2015-11-04 18:01:25.750 308 12466.73 127.25 54579.45 88888.00 2015-11-04 18:01:25.875 308 12466.73 127.22 54579.45 88888.00 2015-11-04 18:01:26.000 308 12466.73 127.15 54579.43 88888.00 2015-11-04 18:01:26.125 308 12466.75 127.15 54579.45 88888.00 2015-11-04 18:01:26.250 308 12466.73 127.22 54579.45 88888.00 2015-11-04 18:01:26.375 308 12466.65 127.22 54579.45 88888.00 2015-11-04 18:01:26.500 308 12466.62 127.20 54579.45 88888.00 2015-11-04 18:01:26.625 308 12466.67 127.22 54579.43 88888.00 2015-11-04 18:01:26.750 308 12466.70 127.22 54579.45 88888.00 2015-11-04 18:01:26.875 308 12466.67 127.28 54579.45 88888.00 2015-11-04 18:01:27.000 308 12466.67 127.28 54579.43 88888.00 2015-11-04 18:01:27.125 308 12466.73 127.22 54579.45 88888.00 2015-11-04 18:01:27.250 308 12466.70 127.22 54579.47 88888.00 2015-11-04 18:01:27.375 308 12466.67 127.25 54579.43 88888.00 2015-11-04 18:01:27.500 308 12466.65 127.28 54579.45 88888.00 2015-11-04 18:01:27.625 308 12466.58 127.30 54579.43 88888.00 2015-11-04 18:01:27.750 308 12466.58 127.30 54579.43 88888.00 2015-11-04 18:01:27.875 308 12466.65 127.30 54579.45 88888.00 2015-11-04 18:01:28.000 308 12466.60 127.30 54579.45 88888.00 2015-11-04 18:01:28.125 308 12466.55 127.33 54579.47 88888.00 2015-11-04 18:01:28.250 308 12466.52 127.33 54579.45 88888.00 2015-11-04 18:01:28.375 308 12466.55 127.33 54579.47 88888.00 2015-11-04 18:01:28.500 308 12466.60 127.33 54579.40 88888.00 2015-11-04 18:01:28.625 308 12466.52 127.30 54579.40 88888.00 2015-11-04 18:01:28.750 308 12466.42 127.25 54579.43 88888.00 2015-11-04 18:01:28.875 308 12466.48 127.25 54579.43 88888.00 2015-11-04 18:01:29.000 308 12466.60 127.22 54579.40 88888.00 2015-11-04 18:01:29.125 308 12466.60 127.22 54579.43 88888.00 2015-11-04 18:01:29.250 308 12466.58 127.20 54579.43 88888.00 2015-11-04 18:01:29.375 308 12466.58 127.20 54579.45 88888.00 2015-11-04 18:01:29.500 308 12466.52 127.22 54579.43 88888.00 2015-11-04 18:01:29.625 308 12466.50 127.25 54579.40 88888.00 2015-11-04 18:01:29.750 308 12466.55 127.22 54579.38 88888.00 2015-11-04 18:01:29.875 308 12466.58 127.20 54579.40 88888.00 2015-11-04 18:01:30.000 308 12466.60 127.17 54579.40 88888.00 2015-11-04 18:01:30.125 308 12466.62 127.17 54579.40 88888.00 2015-11-04 18:01:30.250 308 12466.58 127.17 54579.43 88888.00 2015-11-04 18:01:30.375 308 12466.58 127.22 54579.38 88888.00 2015-11-04 18:01:30.500 308 12466.60 127.20 54579.40 88888.00 2015-11-04 18:01:30.625 308 12466.58 127.20 54579.40 88888.00 2015-11-04 18:01:30.750 308 12466.58 127.20 54579.40 88888.00 2015-11-04 18:01:30.875 308 12466.55 127.17 54579.38 88888.00 2015-11-04 18:01:31.000 308 12466.60 127.20 54579.38 88888.00 2015-11-04 18:01:31.125 308 12466.58 127.20 54579.38 88888.00 2015-11-04 18:01:31.250 308 12466.52 127.20 54579.38 88888.00 2015-11-04 18:01:31.375 308 12466.60 127.20 54579.38 88888.00 2015-11-04 18:01:31.500 308 12466.60 127.20 54579.35 88888.00 2015-11-04 18:01:31.625 308 12466.58 127.17 54579.38 88888.00 2015-11-04 18:01:31.750 308 12466.55 127.20 54579.35 88888.00 2015-11-04 18:01:31.875 308 12466.48 127.17 54579.38 88888.00 2015-11-04 18:01:32.000 308 12466.45 127.20 54579.35 88888.00 2015-11-04 18:01:32.125 308 12466.50 127.17 54579.38 88888.00 2015-11-04 18:01:32.250 308 12466.55 127.15 54579.38 88888.00 2015-11-04 18:01:32.375 308 12466.58 127.15 54579.35 88888.00 2015-11-04 18:01:32.500 308 12466.58 127.17 54579.35 88888.00 2015-11-04 18:01:32.625 308 12466.55 127.17 54579.32 88888.00 2015-11-04 18:01:32.750 308 12466.55 127.17 54579.35 88888.00 2015-11-04 18:01:32.875 308 12466.55 127.17 54579.35 88888.00 2015-11-04 18:01:33.000 308 12466.58 127.15 54579.32 88888.00 2015-11-04 18:01:33.125 308 12466.62 127.17 54579.32 88888.00 2015-11-04 18:01:33.250 308 12466.60 127.17 54579.35 88888.00 2015-11-04 18:01:33.375 308 12466.62 127.20 54579.32 88888.00 2015-11-04 18:01:33.500 308 12466.62 127.20 54579.35 88888.00 2015-11-04 18:01:33.625 308 12466.62 127.17 54579.32 88888.00 2015-11-04 18:01:33.750 308 12466.65 127.17 54579.32 88888.00 2015-11-04 18:01:33.875 308 12466.70 127.17 54579.35 88888.00 2015-11-04 18:01:34.000 308 12466.65 127.17 54579.32 88888.00 2015-11-04 18:01:34.125 308 12466.62 127.17 54579.35 88888.00 2015-11-04 18:01:34.250 308 12466.65 127.15 54579.32 88888.00 2015-11-04 18:01:34.375 308 12466.67 127.15 54579.30 88888.00 2015-11-04 18:01:34.500 308 12466.60 127.17 54579.32 88888.00 2015-11-04 18:01:34.625 308 12466.58 127.20 54579.32 88888.00 2015-11-04 18:01:34.750 308 12466.60 127.17 54579.32 88888.00 2015-11-04 18:01:34.875 308 12466.55 127.17 54579.32 88888.00 2015-11-04 18:01:35.000 308 12466.65 127.15 54579.30 88888.00 2015-11-04 18:01:35.125 308 12466.77 127.12 54579.30 88888.00 2015-11-04 18:01:35.250 308 12466.70 127.08 54579.28 88888.00 2015-11-04 18:01:35.375 308 12466.67 127.10 54579.30 88888.00 2015-11-04 18:01:35.500 308 12466.65 127.08 54579.30 88888.00 2015-11-04 18:01:35.625 308 12466.70 127.08 54579.28 88888.00 2015-11-04 18:01:35.750 308 12466.75 127.08 54579.25 88888.00 2015-11-04 18:01:35.875 308 12466.73 127.08 54579.28 88888.00 2015-11-04 18:01:36.000 308 12466.73 127.10 54579.25 88888.00 2015-11-04 18:01:36.125 308 12466.75 127.08 54579.25 88888.00 2015-11-04 18:01:36.250 308 12466.70 127.10 54579.22 88888.00 2015-11-04 18:01:36.375 308 12466.75 127.10 54579.22 88888.00 2015-11-04 18:01:36.500 308 12466.75 127.08 54579.20 88888.00 2015-11-04 18:01:36.625 308 12466.75 127.03 54579.20 88888.00 2015-11-04 18:01:36.750 308 12466.73 127.00 54579.20 88888.00 2015-11-04 18:01:36.875 308 12466.70 127.03 54579.18 88888.00 2015-11-04 18:01:37.000 308 12466.75 127.00 54579.18 88888.00 2015-11-04 18:01:37.125 308 12466.80 127.00 54579.20 88888.00 2015-11-04 18:01:37.250 308 12466.83 126.95 54579.18 88888.00 2015-11-04 18:01:37.375 308 12466.92 126.95 54579.18 88888.00 2015-11-04 18:01:37.500 308 12466.90 126.95 54579.18 88888.00 2015-11-04 18:01:37.625 308 12466.92 126.95 54579.15 88888.00 2015-11-04 18:01:37.750 308 12466.95 127.00 54579.12 88888.00 2015-11-04 18:01:37.875 308 12466.90 126.97 54579.12 88888.00 2015-11-04 18:01:38.000 308 12466.88 126.95 54579.12 88888.00 2015-11-04 18:01:38.125 308 12466.90 126.95 54579.12 88888.00 2015-11-04 18:01:38.250 308 12466.92 126.92 54579.12 88888.00 2015-11-04 18:01:38.375 308 12467.00 126.92 54579.12 88888.00 2015-11-04 18:01:38.500 308 12467.02 126.95 54579.07 88888.00 2015-11-04 18:01:38.625 308 12467.10 126.95 54579.10 88888.00 2015-11-04 18:01:38.750 308 12467.12 126.95 54579.07 88888.00 2015-11-04 18:01:38.875 308 12467.08 126.95 54579.05 88888.00 2015-11-04 18:01:39.000 308 12467.08 126.95 54579.05 88888.00 2015-11-04 18:01:39.125 308 12467.08 126.97 54579.03 88888.00 2015-11-04 18:01:39.250 308 12467.05 126.95 54579.03 88888.00 2015-11-04 18:01:39.375 308 12467.15 126.95 54579.03 88888.00 2015-11-04 18:01:39.500 308 12467.15 126.97 54579.00 88888.00 2015-11-04 18:01:39.625 308 12467.20 126.95 54579.00 88888.00 2015-11-04 18:01:39.750 308 12467.25 126.95 54579.03 88888.00 2015-11-04 18:01:39.875 308 12467.25 126.92 54579.00 88888.00 2015-11-04 18:01:40.000 308 12467.30 126.92 54578.95 88888.00 2015-11-04 18:01:40.125 308 12467.27 126.92 54578.95 88888.00 2015-11-04 18:01:40.250 308 12467.17 126.90 54578.95 88888.00 2015-11-04 18:01:40.375 308 12467.25 126.92 54578.95 88888.00 2015-11-04 18:01:40.500 308 12467.35 126.95 54578.97 88888.00 2015-11-04 18:01:40.625 308 12467.42 126.92 54578.95 88888.00 2015-11-04 18:01:40.750 308 12467.42 126.92 54578.88 88888.00 2015-11-04 18:01:40.875 308 12467.40 126.90 54578.88 88888.00 2015-11-04 18:01:41.000 308 12467.42 126.88 54578.85 88888.00 2015-11-04 18:01:41.125 308 12467.50 126.88 54578.88 88888.00 2015-11-04 18:01:41.250 308 12467.48 126.88 54578.85 88888.00 2015-11-04 18:01:41.375 308 12467.58 126.90 54578.82 88888.00 2015-11-04 18:01:41.500 308 12467.60 126.88 54578.82 88888.00 2015-11-04 18:01:41.625 308 12467.60 126.85 54578.85 88888.00 2015-11-04 18:01:41.750 308 12467.62 126.85 54578.82 88888.00 2015-11-04 18:01:41.875 308 12467.73 126.85 54578.80 88888.00 2015-11-04 18:01:42.000 308 12467.77 126.83 54578.80 88888.00 2015-11-04 18:01:42.125 308 12467.75 126.83 54578.80 88888.00 2015-11-04 18:01:42.250 308 12467.70 126.83 54578.80 88888.00 2015-11-04 18:01:42.375 308 12467.75 126.83 54578.78 88888.00 2015-11-04 18:01:42.500 308 12467.75 126.83 54578.78 88888.00 2015-11-04 18:01:42.625 308 12467.77 126.78 54578.75 88888.00 2015-11-04 18:01:42.750 308 12467.80 126.75 54578.75 88888.00 2015-11-04 18:01:42.875 308 12467.83 126.72 54578.70 88888.00 2015-11-04 18:01:43.000 308 12467.90 126.75 54578.72 88888.00 2015-11-04 18:01:43.125 308 12468.00 126.75 54578.72 88888.00 2015-11-04 18:01:43.250 308 12467.92 126.72 54578.72 88888.00 2015-11-04 18:01:43.375 308 12467.98 126.78 54578.70 88888.00 2015-11-04 18:01:43.500 308 12468.00 126.78 54578.68 88888.00 2015-11-04 18:01:43.625 308 12468.02 126.75 54578.70 88888.00 2015-11-04 18:01:43.750 308 12468.02 126.72 54578.68 88888.00 2015-11-04 18:01:43.875 308 12468.05 126.70 54578.68 88888.00 2015-11-04 18:01:44.000 308 12468.10 126.70 54578.68 88888.00 2015-11-04 18:01:44.125 308 12468.12 126.70 54578.68 88888.00 2015-11-04 18:01:44.250 308 12468.08 126.70 54578.68 88888.00 2015-11-04 18:01:44.375 308 12468.10 126.75 54578.68 88888.00 2015-11-04 18:01:44.500 308 12468.10 126.65 54578.68 88888.00 2015-11-04 18:01:44.625 308 12468.15 126.62 54578.65 88888.00 2015-11-04 18:01:44.750 308 12468.17 126.62 54578.62 88888.00 2015-11-04 18:01:44.875 308 12468.25 126.60 54578.60 88888.00 2015-11-04 18:01:45.000 308 12468.33 126.60 54578.62 88888.00 2015-11-04 18:01:45.125 308 12468.33 126.62 54578.62 88888.00 2015-11-04 18:01:45.250 308 12468.33 126.58 54578.60 88888.00 2015-11-04 18:01:45.375 308 12468.40 126.60 54578.60 88888.00 2015-11-04 18:01:45.500 308 12468.42 126.60 54578.62 88888.00 2015-11-04 18:01:45.625 308 12468.40 126.60 54578.65 88888.00 2015-11-04 18:01:45.750 308 12468.42 126.60 54578.62 88888.00 2015-11-04 18:01:45.875 308 12468.40 126.60 54578.62 88888.00 2015-11-04 18:01:46.000 308 12468.42 126.55 54578.60 88888.00 2015-11-04 18:01:46.125 308 12468.50 126.53 54578.60 88888.00 2015-11-04 18:01:46.250 308 12468.48 126.50 54578.60 88888.00 2015-11-04 18:01:46.375 308 12468.42 126.55 54578.60 88888.00 2015-11-04 18:01:46.500 308 12468.35 126.58 54578.60 88888.00 2015-11-04 18:01:46.625 308 12468.45 126.58 54578.57 88888.00 2015-11-04 18:01:46.750 308 12468.48 126.55 54578.55 88888.00 2015-11-04 18:01:46.875 308 12468.48 126.55 54578.60 88888.00 2015-11-04 18:01:47.000 308 12468.45 126.55 54578.60 88888.00 2015-11-04 18:01:47.125 308 12468.42 126.53 54578.57 88888.00 2015-11-04 18:01:47.250 308 12468.45 126.53 54578.57 88888.00 2015-11-04 18:01:47.375 308 12468.48 126.53 54578.57 88888.00 2015-11-04 18:01:47.500 308 12468.40 126.50 54578.57 88888.00 2015-11-04 18:01:47.625 308 12468.40 126.50 54578.55 88888.00 2015-11-04 18:01:47.750 308 12468.42 126.53 54578.57 88888.00 2015-11-04 18:01:47.875 308 12468.45 126.50 54578.57 88888.00 2015-11-04 18:01:48.000 308 12468.45 126.50 54578.55 88888.00 2015-11-04 18:01:48.125 308 12468.45 126.50 54578.55 88888.00 2015-11-04 18:01:48.250 308 12468.48 126.47 54578.55 88888.00 2015-11-04 18:01:48.375 308 12468.48 126.47 54578.55 88888.00 2015-11-04 18:01:48.500 308 12468.50 126.50 54578.55 88888.00 2015-11-04 18:01:48.625 308 12468.45 126.50 54578.55 88888.00 2015-11-04 18:01:48.750 308 12468.45 126.45 54578.55 88888.00 2015-11-04 18:01:48.875 308 12468.48 126.45 54578.55 88888.00 2015-11-04 18:01:49.000 308 12468.42 126.45 54578.53 88888.00 2015-11-04 18:01:49.125 308 12468.42 126.42 54578.50 88888.00 2015-11-04 18:01:49.250 308 12468.42 126.35 54578.53 88888.00 2015-11-04 18:01:49.375 308 12468.50 126.35 54578.53 88888.00 2015-11-04 18:01:49.500 308 12468.50 126.35 54578.55 88888.00 2015-11-04 18:01:49.625 308 12468.50 126.38 54578.53 88888.00 2015-11-04 18:01:49.750 308 12468.48 126.35 54578.53 88888.00 2015-11-04 18:01:49.875 308 12468.48 126.38 54578.55 88888.00 2015-11-04 18:01:50.000 308 12468.45 126.38 54578.53 88888.00 2015-11-04 18:01:50.125 308 12468.42 126.35 54578.50 88888.00 2015-11-04 18:01:50.250 308 12468.42 126.33 54578.53 88888.00 2015-11-04 18:01:50.375 308 12468.55 126.35 54578.53 88888.00 2015-11-04 18:01:50.500 308 12468.52 126.30 54578.50 88888.00 2015-11-04 18:01:50.625 308 12468.48 126.25 54578.50 88888.00 2015-11-04 18:01:50.750 308 12468.50 126.22 54578.53 88888.00 2015-11-04 18:01:50.875 308 12468.52 126.20 54578.53 88888.00 2015-11-04 18:01:51.000 308 12468.50 126.17 54578.53 88888.00 2015-11-04 18:01:51.125 308 12468.50 126.17 54578.53 88888.00 2015-11-04 18:01:51.250 308 12468.48 126.20 54578.55 88888.00 2015-11-04 18:01:51.375 308 12468.52 126.20 54578.55 88888.00 2015-11-04 18:01:51.500 308 12468.52 126.17 54578.55 88888.00 2015-11-04 18:01:51.625 308 12468.50 126.15 54578.55 88888.00 2015-11-04 18:01:51.750 308 12468.50 126.15 54578.55 88888.00 2015-11-04 18:01:51.875 308 12468.52 126.17 54578.53 88888.00 2015-11-04 18:01:52.000 308 12468.58 126.20 54578.53 88888.00 2015-11-04 18:01:52.125 308 12468.55 126.15 54578.57 88888.00 2015-11-04 18:01:52.250 308 12468.50 126.12 54578.57 88888.00 2015-11-04 18:01:52.375 308 12468.48 126.08 54578.55 88888.00 2015-11-04 18:01:52.500 308 12468.50 126.03 54578.55 88888.00 2015-11-04 18:01:52.625 308 12468.50 126.05 54578.55 88888.00 2015-11-04 18:01:52.750 308 12468.48 126.05 54578.53 88888.00 2015-11-04 18:01:52.875 308 12468.50 126.03 54578.53 88888.00 2015-11-04 18:01:53.000 308 12468.48 126.03 54578.53 88888.00 2015-11-04 18:01:53.125 308 12468.48 126.03 54578.55 88888.00 2015-11-04 18:01:53.250 308 12468.42 125.97 54578.55 88888.00 2015-11-04 18:01:53.375 308 12468.50 125.95 54578.55 88888.00 2015-11-04 18:01:53.500 308 12468.48 125.95 54578.53 88888.00 2015-11-04 18:01:53.625 308 12468.42 125.95 54578.53 88888.00 2015-11-04 18:01:53.750 308 12468.42 125.95 54578.53 88888.00 2015-11-04 18:01:53.875 308 12468.45 125.90 54578.55 88888.00 2015-11-04 18:01:54.000 308 12468.50 125.90 54578.53 88888.00 2015-11-04 18:01:54.125 308 12468.48 125.90 54578.55 88888.00 2015-11-04 18:01:54.250 308 12468.48 125.90 54578.55 88888.00 2015-11-04 18:01:54.375 308 12468.55 125.85 54578.53 88888.00 2015-11-04 18:01:54.500 308 12468.50 125.83 54578.53 88888.00 2015-11-04 18:01:54.625 308 12468.45 125.80 54578.53 88888.00 2015-11-04 18:01:54.750 308 12468.48 125.78 54578.55 88888.00 2015-11-04 18:01:54.875 308 12468.50 125.78 54578.57 88888.00 2015-11-04 18:01:55.000 308 12468.48 125.78 54578.53 88888.00 2015-11-04 18:01:55.125 308 12468.48 125.78 54578.53 88888.00 2015-11-04 18:01:55.250 308 12468.42 125.72 54578.50 88888.00 2015-11-04 18:01:55.375 308 12468.42 125.72 54578.50 88888.00 2015-11-04 18:01:55.500 308 12468.40 125.70 54578.53 88888.00 2015-11-04 18:01:55.625 308 12468.33 125.67 54578.50 88888.00 2015-11-04 18:01:55.750 308 12468.38 125.70 54578.53 88888.00 2015-11-04 18:01:55.875 308 12468.45 125.67 54578.53 88888.00 2015-11-04 18:01:56.000 308 12468.45 125.67 54578.50 88888.00 2015-11-04 18:01:56.125 308 12468.42 125.65 54578.50 88888.00 2015-11-04 18:01:56.250 308 12468.40 125.62 54578.53 88888.00 2015-11-04 18:01:56.375 308 12468.42 125.60 54578.55 88888.00 2015-11-04 18:01:56.500 308 12468.40 125.60 54578.55 88888.00 2015-11-04 18:01:56.625 308 12468.38 125.60 54578.50 88888.00 2015-11-04 18:01:56.750 308 12468.33 125.58 54578.47 88888.00 2015-11-04 18:01:56.875 308 12468.35 125.60 54578.47 88888.00 2015-11-04 18:01:57.000 308 12468.35 125.62 54578.47 88888.00 2015-11-04 18:01:57.125 308 12468.35 125.60 54578.50 88888.00 2015-11-04 18:01:57.250 308 12468.33 125.60 54578.50 88888.00 2015-11-04 18:01:57.375 308 12468.40 125.65 54578.50 88888.00 2015-11-04 18:01:57.500 308 12468.38 125.65 54578.50 88888.00 2015-11-04 18:01:57.625 308 12468.35 125.65 54578.47 88888.00 2015-11-04 18:01:57.750 308 12468.30 125.65 54578.50 88888.00 2015-11-04 18:01:57.875 308 12468.33 125.67 54578.50 88888.00 2015-11-04 18:01:58.000 308 12468.33 125.65 54578.47 88888.00 2015-11-04 18:01:58.125 308 12468.35 125.62 54578.47 88888.00 2015-11-04 18:01:58.250 308 12468.27 125.62 54578.50 88888.00 2015-11-04 18:01:58.375 308 12468.30 125.65 54578.50 88888.00 2015-11-04 18:01:58.500 308 12468.30 125.65 54578.50 88888.00 2015-11-04 18:01:58.625 308 12468.27 125.65 54578.47 88888.00 2015-11-04 18:01:58.750 308 12468.27 125.65 54578.47 88888.00 2015-11-04 18:01:58.875 308 12468.33 125.67 54578.47 88888.00 2015-11-04 18:01:59.000 308 12468.40 125.70 54578.47 88888.00 2015-11-04 18:01:59.125 308 12468.33 125.65 54578.45 88888.00 2015-11-04 18:01:59.250 308 12468.27 125.65 54578.45 88888.00 2015-11-04 18:01:59.375 308 12468.30 125.70 54578.45 88888.00 2015-11-04 18:01:59.500 308 12468.33 125.72 54578.47 88888.00 2015-11-04 18:01:59.625 308 12468.33 125.72 54578.47 88888.00 2015-11-04 18:01:59.750 308 12468.33 125.72 54578.45 88888.00 2015-11-04 18:01:59.875 308 12468.27 125.72 54578.45 88888.00 2015-11-04 18:02:00.000 308 12468.27 125.72 54578.45 88888.00 2015-11-04 18:02:00.125 308 12468.23 125.72 54578.47 88888.00 2015-11-04 18:02:00.250 308 12468.23 125.70 54578.50 88888.00 2015-11-04 18:02:00.375 308 12468.33 125.70 54578.50 88888.00 2015-11-04 18:02:00.500 308 12468.38 125.72 54578.50 88888.00 2015-11-04 18:02:00.625 308 12468.38 125.72 54578.47 88888.00 2015-11-04 18:02:00.750 308 12468.35 125.78 54578.50 88888.00 2015-11-04 18:02:00.875 308 12468.25 125.80 54578.47 88888.00 2015-11-04 18:02:01.000 308 12468.27 125.78 54578.45 88888.00 2015-11-04 18:02:01.125 308 12468.25 125.72 54578.45 88888.00 2015-11-04 18:02:01.250 308 12468.23 125.70 54578.47 88888.00 2015-11-04 18:02:01.375 308 12468.20 125.75 54578.47 88888.00 2015-11-04 18:02:01.500 308 12468.17 125.80 54578.50 88888.00 2015-11-04 18:02:01.625 308 12468.20 125.80 54578.50 88888.00 2015-11-04 18:02:01.750 308 12468.17 125.80 54578.53 88888.00 2015-11-04 18:02:01.875 308 12468.15 125.83 54578.47 88888.00 2015-11-04 18:02:02.000 308 12468.20 125.83 54578.45 88888.00 2015-11-04 18:02:02.125 308 12468.17 125.83 54578.47 88888.00 2015-11-04 18:02:02.250 308 12468.12 125.85 54578.50 88888.00 2015-11-04 18:02:02.375 308 12468.10 125.88 54578.47 88888.00 2015-11-04 18:02:02.500 308 12468.08 125.88 54578.47 88888.00 2015-11-04 18:02:02.625 308 12468.08 125.90 54578.47 88888.00 2015-11-04 18:02:02.750 308 12468.08 125.90 54578.47 88888.00 2015-11-04 18:02:02.875 308 12468.12 125.90 54578.47 88888.00 2015-11-04 18:02:03.000 308 12468.05 125.92 54578.45 88888.00 2015-11-04 18:02:03.125 308 12468.00 125.92 54578.47 88888.00 2015-11-04 18:02:03.250 308 12468.02 125.90 54578.45 88888.00 2015-11-04 18:02:03.375 308 12468.05 125.90 54578.47 88888.00 2015-11-04 18:02:03.500 308 12468.05 125.92 54578.47 88888.00 2015-11-04 18:02:03.625 308 12468.05 125.90 54578.45 88888.00 2015-11-04 18:02:03.750 308 12468.00 125.90 54578.45 88888.00 2015-11-04 18:02:03.875 308 12467.98 125.92 54578.47 88888.00 2015-11-04 18:02:04.000 308 12467.98 125.95 54578.45 88888.00 2015-11-04 18:02:04.125 308 12467.92 125.95 54578.47 88888.00 2015-11-04 18:02:04.250 308 12467.90 125.95 54578.50 88888.00 2015-11-04 18:02:04.375 308 12467.88 125.95 54578.50 88888.00 2015-11-04 18:02:04.500 308 12467.83 125.95 54578.47 88888.00 2015-11-04 18:02:04.625 308 12467.83 125.97 54578.50 88888.00 2015-11-04 18:02:04.750 308 12467.88 125.97 54578.53 88888.00 2015-11-04 18:02:04.875 308 12467.85 125.95 54578.50 88888.00 2015-11-04 18:02:05.000 308 12467.85 125.95 54578.50 88888.00 2015-11-04 18:02:05.125 308 12467.85 125.95 54578.53 88888.00 2015-11-04 18:02:05.250 308 12467.80 125.97 54578.55 88888.00 2015-11-04 18:02:05.375 308 12467.83 126.03 54578.53 88888.00 2015-11-04 18:02:05.500 308 12467.83 126.03 54578.50 88888.00 2015-11-04 18:02:05.625 308 12467.80 126.03 54578.50 88888.00 2015-11-04 18:02:05.750 308 12467.80 126.03 54578.53 88888.00 2015-11-04 18:02:05.875 308 12467.83 126.05 54578.55 88888.00 2015-11-04 18:02:06.000 308 12467.83 126.08 54578.53 88888.00 2015-11-04 18:02:06.125 308 12467.83 126.08 54578.53 88888.00 2015-11-04 18:02:06.250 308 12467.83 126.10 54578.50 88888.00 2015-11-04 18:02:06.375 308 12467.75 126.12 54578.47 88888.00 2015-11-04 18:02:06.500 308 12467.70 126.12 54578.50 88888.00 2015-11-04 18:02:06.625 308 12467.70 126.17 54578.50 88888.00 2015-11-04 18:02:06.750 308 12467.70 126.17 54578.50 88888.00 2015-11-04 18:02:06.875 308 12467.67 126.17 54578.47 88888.00 2015-11-04 18:02:07.000 308 12467.65 126.15 54578.47 88888.00 2015-11-04 18:02:07.125 308 12467.65 126.17 54578.50 88888.00 2015-11-04 18:02:07.250 308 12467.60 126.22 54578.53 88888.00 2015-11-04 18:02:07.375 308 12467.65 126.28 54578.53 88888.00 2015-11-04 18:02:07.500 308 12467.62 126.28 54578.53 88888.00 2015-11-04 18:02:07.625 308 12467.60 126.28 54578.50 88888.00 2015-11-04 18:02:07.750 308 12467.60 126.28 54578.50 88888.00 2015-11-04 18:02:07.875 308 12467.60 126.30 54578.53 88888.00 2015-11-04 18:02:08.000 308 12467.52 126.25 54578.50 88888.00 2015-11-04 18:02:08.125 308 12467.55 126.28 54578.50 88888.00 2015-11-04 18:02:08.250 308 12467.55 126.25 54578.53 88888.00 2015-11-04 18:02:08.375 308 12467.55 126.28 54578.53 88888.00 2015-11-04 18:02:08.500 308 12467.58 126.28 54578.53 88888.00 2015-11-04 18:02:08.625 308 12467.62 126.25 54578.53 88888.00 2015-11-04 18:02:08.750 308 12467.60 126.28 54578.53 88888.00 2015-11-04 18:02:08.875 308 12467.58 126.25 54578.55 88888.00 2015-11-04 18:02:09.000 308 12467.55 126.22 54578.53 88888.00 2015-11-04 18:02:09.125 308 12467.55 126.28 54578.55 88888.00 2015-11-04 18:02:09.250 308 12467.52 126.30 54578.55 88888.00 2015-11-04 18:02:09.375 308 12467.58 126.30 54578.55 88888.00 2015-11-04 18:02:09.500 308 12467.58 126.33 54578.57 88888.00 2015-11-04 18:02:09.625 308 12467.50 126.33 54578.57 88888.00 2015-11-04 18:02:09.750 308 12467.40 126.35 54578.55 88888.00 2015-11-04 18:02:09.875 308 12467.35 126.38 54578.55 88888.00 2015-11-04 18:02:10.000 308 12467.40 126.35 54578.53 88888.00 2015-11-04 18:02:10.125 308 12467.42 126.35 54578.55 88888.00 2015-11-04 18:02:10.250 308 12467.40 126.35 54578.55 88888.00 2015-11-04 18:02:10.375 308 12467.33 126.35 54578.57 88888.00 2015-11-04 18:02:10.500 308 12467.27 126.33 54578.55 88888.00 2015-11-04 18:02:10.625 308 12467.33 126.38 54578.57 88888.00 2015-11-04 18:02:10.750 308 12467.38 126.35 54578.60 88888.00 2015-11-04 18:02:10.875 308 12467.42 126.35 54578.57 88888.00 2015-11-04 18:02:11.000 308 12467.40 126.35 54578.57 88888.00 2015-11-04 18:02:11.125 308 12467.25 126.40 54578.57 88888.00 2015-11-04 18:02:11.250 308 12467.17 126.40 54578.60 88888.00 2015-11-04 18:02:11.375 308 12467.25 126.42 54578.60 88888.00 2015-11-04 18:02:11.500 308 12467.27 126.45 54578.57 88888.00 2015-11-04 18:02:11.625 308 12467.25 126.50 54578.57 88888.00 2015-11-04 18:02:11.750 308 12467.30 126.53 54578.60 88888.00 2015-11-04 18:02:11.875 308 12467.33 126.60 54578.62 88888.00 2015-11-04 18:02:12.000 308 12467.38 126.65 54578.62 88888.00 2015-11-04 18:02:12.125 308 12467.35 126.65 54578.62 88888.00 2015-11-04 18:02:12.250 308 12467.33 126.62 54578.62 88888.00 2015-11-04 18:02:12.375 308 12467.27 126.67 54578.62 88888.00 2015-11-04 18:02:12.500 308 12467.27 126.70 54578.60 88888.00 2015-11-04 18:02:12.625 308 12467.30 126.72 54578.62 88888.00 2015-11-04 18:02:12.750 308 12467.30 126.75 54578.62 88888.00 2015-11-04 18:02:12.875 308 12467.25 126.72 54578.62 88888.00 2015-11-04 18:02:13.000 308 12467.23 126.75 54578.60 88888.00 2015-11-04 18:02:13.125 308 12467.23 126.72 54578.62 88888.00 2015-11-04 18:02:13.250 308 12467.17 126.70 54578.65 88888.00 2015-11-04 18:02:13.375 308 12467.20 126.72 54578.62 88888.00 2015-11-04 18:02:13.500 308 12467.20 126.75 54578.60 88888.00 2015-11-04 18:02:13.625 308 12467.20 126.83 54578.60 88888.00 2015-11-04 18:02:13.750 308 12467.20 126.83 54578.57 88888.00 2015-11-04 18:02:13.875 308 12467.20 126.83 54578.60 88888.00 2015-11-04 18:02:14.000 308 12467.20 126.83 54578.60 88888.00 2015-11-04 18:02:14.125 308 12467.15 126.85 54578.60 88888.00 2015-11-04 18:02:14.250 308 12467.05 126.83 54578.60 88888.00 2015-11-04 18:02:14.375 308 12467.08 126.83 54578.60 88888.00 2015-11-04 18:02:14.500 308 12467.10 126.83 54578.62 88888.00 2015-11-04 18:02:14.625 308 12467.08 126.88 54578.62 88888.00 2015-11-04 18:02:14.750 308 12467.05 126.85 54578.60 88888.00 2015-11-04 18:02:14.875 308 12467.02 126.83 54578.60 88888.00 2015-11-04 18:02:15.000 308 12467.08 126.83 54578.60 88888.00 2015-11-04 18:02:15.125 308 12467.15 126.83 54578.60 88888.00 2015-11-04 18:02:15.250 308 12467.10 126.83 54578.60 88888.00 2015-11-04 18:02:15.375 308 12467.10 126.85 54578.60 88888.00 2015-11-04 18:02:15.500 308 12467.05 126.88 54578.60 88888.00 2015-11-04 18:02:15.625 308 12467.08 126.88 54578.62 88888.00 2015-11-04 18:02:15.750 308 12467.05 126.88 54578.60 88888.00 2015-11-04 18:02:15.875 308 12466.98 126.90 54578.60 88888.00 2015-11-04 18:02:16.000 308 12467.00 126.88 54578.60 88888.00 2015-11-04 18:02:16.125 308 12467.02 126.92 54578.60 88888.00 2015-11-04 18:02:16.250 308 12467.05 126.88 54578.62 88888.00 2015-11-04 18:02:16.375 308 12467.05 126.92 54578.62 88888.00 2015-11-04 18:02:16.500 308 12466.98 126.97 54578.62 88888.00 2015-11-04 18:02:16.625 308 12466.90 126.95 54578.60 88888.00 2015-11-04 18:02:16.750 308 12466.85 126.97 54578.62 88888.00 2015-11-04 18:02:16.875 308 12466.83 126.92 54578.65 88888.00 2015-11-04 18:02:17.000 308 12466.85 126.97 54578.65 88888.00 2015-11-04 18:02:17.125 308 12466.83 127.00 54578.65 88888.00 2015-11-04 18:02:17.250 308 12466.80 127.03 54578.68 88888.00 2015-11-04 18:02:17.375 308 12466.77 127.00 54578.65 88888.00 2015-11-04 18:02:17.500 308 12466.70 126.97 54578.62 88888.00 2015-11-04 18:02:17.625 308 12466.70 127.00 54578.60 88888.00 2015-11-04 18:02:17.750 308 12466.70 127.03 54578.62 88888.00 2015-11-04 18:02:17.875 308 12466.62 127.03 54578.62 88888.00 2015-11-04 18:02:18.000 308 12466.62 127.05 54578.60 88888.00 2015-11-04 18:02:18.125 308 12466.65 127.10 54578.60 88888.00 2015-11-04 18:02:18.250 308 12466.60 127.12 54578.60 88888.00 2015-11-04 18:02:18.375 308 12466.65 127.17 54578.60 88888.00 2015-11-04 18:02:18.500 308 12466.60 127.15 54578.62 88888.00 2015-11-04 18:02:18.625 308 12466.60 127.12 54578.62 88888.00 2015-11-04 18:02:18.750 308 12466.62 127.12 54578.60 88888.00 2015-11-04 18:02:18.875 308 12466.55 127.12 54578.60 88888.00 2015-11-04 18:02:19.000 308 12466.52 127.15 54578.60 88888.00 2015-11-04 18:02:19.125 308 12466.55 127.17 54578.62 88888.00 2015-11-04 18:02:19.250 308 12466.55 127.15 54578.62 88888.00 2015-11-04 18:02:19.375 308 12466.60 127.20 54578.62 88888.00 2015-11-04 18:02:19.500 308 12466.58 127.20 54578.65 88888.00 2015-11-04 18:02:19.625 308 12466.50 127.20 54578.62 88888.00 2015-11-04 18:02:19.750 308 12466.45 127.20 54578.62 88888.00 2015-11-04 18:02:19.875 308 12466.40 127.22 54578.62 88888.00 2015-11-04 18:02:20.000 308 12466.35 127.22 54578.62 88888.00 2015-11-04 18:02:20.125 308 12466.33 127.25 54578.62 88888.00 2015-11-04 18:02:20.250 308 12466.27 127.22 54578.65 88888.00 2015-11-04 18:02:20.375 308 12466.33 127.25 54578.65 88888.00 2015-11-04 18:02:20.500 308 12466.30 127.25 54578.65 88888.00 2015-11-04 18:02:20.625 308 12466.20 127.25 54578.60 88888.00 2015-11-04 18:02:20.750 308 12466.20 127.25 54578.62 88888.00 2015-11-04 18:02:20.875 308 12466.17 127.28 54578.65 88888.00 2015-11-04 18:02:21.000 308 12466.17 127.30 54578.60 88888.00 2015-11-04 18:02:21.125 308 12466.20 127.30 54578.62 88888.00 2015-11-04 18:02:21.250 308 12466.20 127.30 54578.68 88888.00 2015-11-04 18:02:21.375 308 12466.17 127.30 54578.68 88888.00 2015-11-04 18:02:21.500 308 12466.12 127.33 54578.68 88888.00 2015-11-04 18:02:21.625 308 12466.05 127.33 54578.65 88888.00 2015-11-04 18:02:21.750 308 12465.98 127.38 54578.62 88888.00 2015-11-04 18:02:21.875 308 12465.98 127.38 54578.65 88888.00 2015-11-04 18:02:22.000 308 12465.95 127.35 54578.62 88888.00 2015-11-04 18:02:22.125 308 12465.98 127.35 54578.65 88888.00 2015-11-04 18:02:22.250 308 12465.88 127.38 54578.65 88888.00 2015-11-04 18:02:22.375 308 12465.88 127.38 54578.65 88888.00 2015-11-04 18:02:22.500 308 12465.90 127.38 54578.68 88888.00 2015-11-04 18:02:22.625 308 12465.90 127.42 54578.65 88888.00 2015-11-04 18:02:22.750 308 12465.90 127.42 54578.65 88888.00 2015-11-04 18:02:22.875 308 12465.85 127.40 54578.65 88888.00 2015-11-04 18:02:23.000 308 12465.83 127.40 54578.60 88888.00 2015-11-04 18:02:23.125 308 12465.77 127.42 54578.65 88888.00 2015-11-04 18:02:23.250 308 12465.77 127.40 54578.65 88888.00 2015-11-04 18:02:23.375 308 12465.77 127.45 54578.65 88888.00 2015-11-04 18:02:23.500 308 12465.73 127.40 54578.68 88888.00 2015-11-04 18:02:23.625 308 12465.73 127.38 54578.68 88888.00 2015-11-04 18:02:23.750 308 12465.73 127.38 54578.70 88888.00 2015-11-04 18:02:23.875 308 12465.70 127.40 54578.68 88888.00 2015-11-04 18:02:24.000 308 12465.67 127.42 54578.68 88888.00 2015-11-04 18:02:24.125 308 12465.65 127.42 54578.68 88888.00 2015-11-04 18:02:24.250 308 12465.58 127.40 54578.70 88888.00 2015-11-04 18:02:24.375 308 12465.58 127.40 54578.65 88888.00 2015-11-04 18:02:24.500 308 12465.50 127.42 54578.65 88888.00 2015-11-04 18:02:24.625 308 12465.48 127.40 54578.68 88888.00 2015-11-04 18:02:24.750 308 12465.45 127.45 54578.68 88888.00 2015-11-04 18:02:24.875 308 12465.42 127.45 54578.65 88888.00 2015-11-04 18:02:25.000 308 12465.48 127.42 54578.62 88888.00 2015-11-04 18:02:25.125 308 12465.48 127.42 54578.62 88888.00 2015-11-04 18:02:25.250 308 12465.48 127.40 54578.68 88888.00 2015-11-04 18:02:25.375 308 12465.52 127.38 54578.68 88888.00 2015-11-04 18:02:25.500 308 12465.50 127.38 54578.65 88888.00 2015-11-04 18:02:25.625 308 12465.50 127.35 54578.65 88888.00 2015-11-04 18:02:25.750 308 12465.45 127.35 54578.68 88888.00 2015-11-04 18:02:25.875 308 12465.40 127.33 54578.68 88888.00 2015-11-04 18:02:26.000 308 12465.30 127.35 54578.68 88888.00 2015-11-04 18:02:26.125 308 12465.33 127.30 54578.68 88888.00 2015-11-04 18:02:26.250 308 12465.27 127.28 54578.65 88888.00 2015-11-04 18:02:26.375 308 12465.33 127.28 54578.68 88888.00 2015-11-04 18:02:26.500 308 12465.33 127.30 54578.68 88888.00 2015-11-04 18:02:26.625 308 12465.27 127.28 54578.70 88888.00 2015-11-04 18:02:26.750 308 12465.25 127.25 54578.68 88888.00 2015-11-04 18:02:26.875 308 12465.23 127.25 54578.68 88888.00 2015-11-04 18:02:27.000 308 12465.25 127.22 54578.65 88888.00 2015-11-04 18:02:27.125 308 12465.25 127.22 54578.65 88888.00 2015-11-04 18:02:27.250 308 12465.25 127.20 54578.68 88888.00 2015-11-04 18:02:27.375 308 12465.23 127.17 54578.68 88888.00 2015-11-04 18:02:27.500 308 12465.23 127.15 54578.62 88888.00 2015-11-04 18:02:27.625 308 12465.23 127.12 54578.60 88888.00 2015-11-04 18:02:27.750 308 12465.23 127.08 54578.60 88888.00 2015-11-04 18:02:27.875 308 12465.27 127.05 54578.62 88888.00 2015-11-04 18:02:28.000 308 12465.27 127.05 54578.62 88888.00 2015-11-04 18:02:28.125 308 12465.25 127.03 54578.62 88888.00 2015-11-04 18:02:28.250 308 12465.20 127.00 54578.62 88888.00 2015-11-04 18:02:28.375 308 12465.23 127.03 54578.65 88888.00 2015-11-04 18:02:28.500 308 12465.27 127.03 54578.68 88888.00 2015-11-04 18:02:28.625 308 12465.33 127.00 54578.68 88888.00 2015-11-04 18:02:28.750 308 12465.27 126.95 54578.62 88888.00 2015-11-04 18:02:28.875 308 12465.30 126.95 54578.65 88888.00 2015-11-04 18:02:29.000 308 12465.38 126.97 54578.60 88888.00 2015-11-04 18:02:29.125 308 12465.30 126.97 54578.65 88888.00 2015-11-04 18:02:29.250 308 12465.27 126.90 54578.65 88888.00 2015-11-04 18:02:29.375 308 12465.23 126.85 54578.62 88888.00 2015-11-04 18:02:29.500 308 12465.25 126.85 54578.62 88888.00 2015-11-04 18:02:29.625 308 12465.30 126.85 54578.62 88888.00 2015-11-04 18:02:29.750 308 12465.30 126.85 54578.62 88888.00 2015-11-04 18:02:29.875 308 12465.25 126.83 54578.62 88888.00 2015-11-04 18:02:30.000 308 12465.25 126.80 54578.62 88888.00 2015-11-04 18:02:30.125 308 12465.33 126.83 54578.62 88888.00 2015-11-04 18:02:30.250 308 12465.40 126.85 54578.65 88888.00 2015-11-04 18:02:30.375 308 12465.52 126.83 54578.62 88888.00 2015-11-04 18:02:30.500 308 12465.50 126.80 54578.60 88888.00 2015-11-04 18:02:30.625 308 12465.45 126.78 54578.60 88888.00 2015-11-04 18:02:30.750 308 12465.45 126.78 54578.62 88888.00 2015-11-04 18:02:30.875 308 12465.42 126.75 54578.60 88888.00 2015-11-04 18:02:31.000 308 12465.42 126.78 54578.57 88888.00 2015-11-04 18:02:31.125 308 12465.48 126.78 54578.57 88888.00 2015-11-04 18:02:31.250 308 12465.58 126.75 54578.57 88888.00 2015-11-04 18:02:31.375 308 12465.62 126.70 54578.57 88888.00 2015-11-04 18:02:31.500 308 12465.60 126.72 54578.55 88888.00 2015-11-04 18:02:31.625 308 12465.58 126.72 54578.55 88888.00 2015-11-04 18:02:31.750 308 12465.55 126.75 54578.57 88888.00 2015-11-04 18:02:31.875 308 12465.58 126.72 54578.57 88888.00 2015-11-04 18:02:32.000 308 12465.60 126.67 54578.55 88888.00 2015-11-04 18:02:32.125 308 12465.55 126.67 54578.55 88888.00 2015-11-04 18:02:32.250 308 12465.55 126.62 54578.57 88888.00 2015-11-04 18:02:32.375 308 12465.58 126.60 54578.55 88888.00 2015-11-04 18:02:32.500 308 12465.60 126.62 54578.55 88888.00 2015-11-04 18:02:32.625 308 12465.62 126.62 54578.55 88888.00 2015-11-04 18:02:32.750 308 12465.62 126.60 54578.53 88888.00 2015-11-04 18:02:32.875 308 12465.58 126.58 54578.53 88888.00 2015-11-04 18:02:33.000 308 12465.52 126.58 54578.53 88888.00 2015-11-04 18:02:33.125 308 12465.55 126.60 54578.53 88888.00 2015-11-04 18:02:33.250 308 12465.50 126.55 54578.53 88888.00 2015-11-04 18:02:33.375 308 12465.50 126.58 54578.50 88888.00 2015-11-04 18:02:33.500 308 12465.55 126.62 54578.55 88888.00 2015-11-04 18:02:33.625 308 12465.60 126.60 54578.55 88888.00 2015-11-04 18:02:33.750 308 12465.62 126.55 54578.55 88888.00 2015-11-04 18:02:33.875 308 12465.67 126.55 54578.57 88888.00 2015-11-04 18:02:34.000 308 12465.65 126.53 54578.53 88888.00 2015-11-04 18:02:34.125 308 12465.62 126.53 54578.53 88888.00 2015-11-04 18:02:34.250 308 12465.62 126.55 54578.53 88888.00 2015-11-04 18:02:34.375 308 12465.62 126.53 54578.50 88888.00 2015-11-04 18:02:34.500 308 12465.58 126.50 54578.53 88888.00 2015-11-04 18:02:34.625 308 12465.55 126.45 54578.53 88888.00 2015-11-04 18:02:34.750 308 12465.58 126.47 54578.53 88888.00 2015-11-04 18:02:34.875 308 12465.55 126.47 54578.50 88888.00 2015-11-04 18:02:35.000 308 12465.55 126.47 54578.50 88888.00 2015-11-04 18:02:35.125 308 12465.55 126.45 54578.50 88888.00 2015-11-04 18:02:35.250 308 12465.52 126.45 54578.53 88888.00 2015-11-04 18:02:35.375 308 12465.62 126.47 54578.50 88888.00 2015-11-04 18:02:35.500 308 12465.65 126.45 54578.50 88888.00 2015-11-04 18:02:35.625 308 12465.62 126.45 54578.50 88888.00 2015-11-04 18:02:35.750 308 12465.62 126.45 54578.53 88888.00 2015-11-04 18:02:35.875 308 12465.67 126.45 54578.53 88888.00 2015-11-04 18:02:36.000 308 12465.73 126.42 54578.53 88888.00 2015-11-04 18:02:36.125 308 12465.75 126.38 54578.55 88888.00 2015-11-04 18:02:36.250 308 12465.67 126.35 54578.53 88888.00 2015-11-04 18:02:36.375 308 12465.67 126.35 54578.50 88888.00 2015-11-04 18:02:36.500 308 12465.67 126.35 54578.53 88888.00 2015-11-04 18:02:36.625 308 12465.67 126.35 54578.50 88888.00 2015-11-04 18:02:36.750 308 12465.70 126.33 54578.50 88888.00 2015-11-04 18:02:36.875 308 12465.73 126.30 54578.53 88888.00 2015-11-04 18:02:37.000 308 12465.67 126.35 54578.53 88888.00 2015-11-04 18:02:37.125 308 12465.62 126.33 54578.57 88888.00 2015-11-04 18:02:37.250 308 12465.62 126.28 54578.55 88888.00 2015-11-04 18:02:37.375 308 12465.73 126.28 54578.53 88888.00 2015-11-04 18:02:37.500 308 12465.70 126.20 54578.53 88888.00 2015-11-04 18:02:37.625 308 12465.67 126.20 54578.53 88888.00 2015-11-04 18:02:37.750 308 12465.60 126.20 54578.53 88888.00 2015-11-04 18:02:37.875 308 12465.55 126.17 54578.50 88888.00 2015-11-04 18:02:38.000 308 12465.52 126.12 54578.47 88888.00 2015-11-04 18:02:38.125 308 12465.65 126.15 54578.50 88888.00 2015-11-04 18:02:38.250 308 12465.70 126.10 54578.45 88888.00 2015-11-04 18:02:38.375 308 12465.70 126.12 54578.45 88888.00 2015-11-04 18:02:38.500 308 12465.65 126.08 54578.47 88888.00 2015-11-04 18:02:38.625 308 12465.70 126.03 54578.45 88888.00 2015-11-04 18:02:38.750 308 12465.67 126.00 54578.45 88888.00 2015-11-04 18:02:38.875 308 12465.67 125.97 54578.47 88888.00 2015-11-04 18:02:39.000 308 12465.75 125.95 54578.47 88888.00 2015-11-04 18:02:39.125 308 12465.77 125.90 54578.47 88888.00 2015-11-04 18:02:39.250 308 12465.77 125.90 54578.53 88888.00 2015-11-04 18:02:39.375 308 12465.80 125.95 54578.50 88888.00 2015-11-04 18:02:39.500 308 12465.77 125.92 54578.50 88888.00 2015-11-04 18:02:39.625 308 12465.83 125.92 54578.47 88888.00 2015-11-04 18:02:39.750 308 12465.85 125.92 54578.50 88888.00 2015-11-04 18:02:39.875 308 12465.88 125.90 54578.50 88888.00 2015-11-04 18:02:40.000 308 12465.85 125.88 54578.47 88888.00 2015-11-04 18:02:40.125 308 12465.88 125.88 54578.47 88888.00 2015-11-04 18:02:40.250 308 12465.80 125.90 54578.47 88888.00 2015-11-04 18:02:40.375 308 12465.83 125.88 54578.47 88888.00 2015-11-04 18:02:40.500 308 12465.90 125.85 54578.50 88888.00 2015-11-04 18:02:40.625 308 12465.95 125.88 54578.50 88888.00 2015-11-04 18:02:40.750 308 12465.95 125.88 54578.47 88888.00 2015-11-04 18:02:40.875 308 12465.98 125.88 54578.47 88888.00 2015-11-04 18:02:41.000 308 12465.92 125.85 54578.47 88888.00 2015-11-04 18:02:41.125 308 12465.90 125.85 54578.50 88888.00 2015-11-04 18:02:41.250 308 12465.90 125.85 54578.50 88888.00 2015-11-04 18:02:41.375 308 12466.00 125.85 54578.47 88888.00 2015-11-04 18:02:41.500 308 12465.98 125.83 54578.47 88888.00 2015-11-04 18:02:41.625 308 12465.95 125.80 54578.47 88888.00 2015-11-04 18:02:41.750 308 12465.95 125.83 54578.47 88888.00 2015-11-04 18:02:41.875 308 12466.02 125.88 54578.50 88888.00 2015-11-04 18:02:42.000 308 12465.98 125.83 54578.47 88888.00 2015-11-04 18:02:42.125 308 12466.00 125.80 54578.47 88888.00 2015-11-04 18:02:42.250 308 12466.00 125.78 54578.45 88888.00 2015-11-04 18:02:42.375 308 12466.05 125.80 54578.50 88888.00 2015-11-04 18:02:42.500 308 12466.12 125.78 54578.47 88888.00 2015-11-04 18:02:42.625 308 12466.15 125.75 54578.45 88888.00 2015-11-04 18:02:42.750 308 12466.12 125.75 54578.43 88888.00 2015-11-04 18:02:42.875 308 12466.08 125.72 54578.43 88888.00 2015-11-04 18:02:43.000 308 12466.12 125.72 54578.40 88888.00 2015-11-04 18:02:43.125 308 12466.20 125.75 54578.43 88888.00 2015-11-04 18:02:43.250 308 12466.17 125.70 54578.40 88888.00 2015-11-04 18:02:43.375 308 12466.20 125.70 54578.38 88888.00 2015-11-04 18:02:43.500 308 12466.17 125.70 54578.40 88888.00 2015-11-04 18:02:43.625 308 12466.23 125.70 54578.43 88888.00 2015-11-04 18:02:43.750 308 12466.27 125.72 54578.40 88888.00 2015-11-04 18:02:43.875 308 12466.27 125.67 54578.40 88888.00 2015-11-04 18:02:44.000 308 12466.20 125.65 54578.40 88888.00 2015-11-04 18:02:44.125 308 12466.15 125.65 54578.40 88888.00 2015-11-04 18:02:44.250 308 12466.12 125.60 54578.40 88888.00 2015-11-04 18:02:44.375 308 12466.20 125.62 54578.40 88888.00 2015-11-04 18:02:44.500 308 12466.23 125.60 54578.40 88888.00 2015-11-04 18:02:44.625 308 12466.30 125.58 54578.38 88888.00 2015-11-04 18:02:44.750 308 12466.27 125.55 54578.38 88888.00 2015-11-04 18:02:44.875 308 12466.30 125.55 54578.38 88888.00 2015-11-04 18:02:45.000 308 12466.27 125.55 54578.35 88888.00 2015-11-04 18:02:45.125 308 12466.25 125.53 54578.38 88888.00 2015-11-04 18:02:45.250 308 12466.17 125.50 54578.40 88888.00 2015-11-04 18:02:45.375 308 12466.25 125.53 54578.38 88888.00 2015-11-04 18:02:45.500 308 12466.35 125.58 54578.40 88888.00 2015-11-04 18:02:45.625 308 12466.35 125.55 54578.40 88888.00 2015-11-04 18:02:45.750 308 12466.27 125.50 54578.38 88888.00 2015-11-04 18:02:45.875 308 12466.27 125.47 54578.38 88888.00 2015-11-04 18:02:46.000 308 12466.30 125.47 54578.32 88888.00 2015-11-04 18:02:46.125 308 12466.27 125.50 54578.35 88888.00 2015-11-04 18:02:46.250 308 12466.25 125.47 54578.38 88888.00 2015-11-04 18:02:46.375 308 12466.25 125.47 54578.38 88888.00 2015-11-04 18:02:46.500 308 12466.17 125.47 54578.38 88888.00 2015-11-04 18:02:46.625 308 12466.15 125.50 54578.38 88888.00 2015-11-04 18:02:46.750 308 12466.15 125.50 54578.40 88888.00 2015-11-04 18:02:46.875 308 12466.20 125.50 54578.35 88888.00 2015-11-04 18:02:47.000 308 12466.15 125.45 54578.35 88888.00 2015-11-04 18:02:47.125 308 12466.15 125.42 54578.35 88888.00 2015-11-04 18:02:47.250 308 12466.08 125.40 54578.35 88888.00 2015-11-04 18:02:47.375 308 12466.08 125.40 54578.35 88888.00 2015-11-04 18:02:47.500 308 12466.15 125.38 54578.35 88888.00 2015-11-04 18:02:47.625 308 12466.23 125.40 54578.35 88888.00 2015-11-04 18:02:47.750 308 12466.23 125.38 54578.38 88888.00 2015-11-04 18:02:47.875 308 12466.15 125.35 54578.38 88888.00 2015-11-04 18:02:48.000 308 12466.10 125.35 54578.35 88888.00 2015-11-04 18:02:48.125 308 12466.10 125.35 54578.40 88888.00 2015-11-04 18:02:48.250 308 12466.10 125.33 54578.38 88888.00 2015-11-04 18:02:48.375 308 12466.02 125.30 54578.38 88888.00 2015-11-04 18:02:48.500 308 12465.98 125.30 54578.35 88888.00 2015-11-04 18:02:48.625 308 12465.98 125.28 54578.38 88888.00 2015-11-04 18:02:48.750 308 12466.05 125.30 54578.38 88888.00 2015-11-04 18:02:48.875 308 12466.02 125.28 54578.38 88888.00 2015-11-04 18:02:49.000 308 12466.02 125.28 54578.35 88888.00 2015-11-04 18:02:49.125 308 12466.00 125.25 54578.35 88888.00 2015-11-04 18:02:49.250 308 12465.92 125.25 54578.40 88888.00 2015-11-04 18:02:49.375 308 12465.90 125.22 54578.40 88888.00 2015-11-04 18:02:49.500 308 12465.90 125.22 54578.38 88888.00 2015-11-04 18:02:49.625 308 12465.92 125.17 54578.40 88888.00 2015-11-04 18:02:49.750 308 12465.90 125.20 54578.38 88888.00 2015-11-04 18:02:49.875 308 12465.85 125.17 54578.38 88888.00 2015-11-04 18:02:50.000 308 12465.85 125.12 54578.38 88888.00 2015-11-04 18:02:50.125 308 12465.85 125.12 54578.38 88888.00 2015-11-04 18:02:50.250 308 12465.88 125.10 54578.43 88888.00 2015-11-04 18:02:50.375 308 12465.90 125.15 54578.43 88888.00 2015-11-04 18:02:50.500 308 12465.80 125.15 54578.43 88888.00 2015-11-04 18:02:50.625 308 12465.77 125.10 54578.43 88888.00 2015-11-04 18:02:50.750 308 12465.80 125.10 54578.40 88888.00 2015-11-04 18:02:50.875 308 12465.77 125.12 54578.43 88888.00 2015-11-04 18:02:51.000 308 12465.73 125.10 54578.40 88888.00 2015-11-04 18:02:51.125 308 12465.73 125.12 54578.43 88888.00 2015-11-04 18:02:51.250 308 12465.75 125.12 54578.45 88888.00 2015-11-04 18:02:51.375 308 12465.85 125.10 54578.45 88888.00 2015-11-04 18:02:51.500 308 12465.80 125.10 54578.43 88888.00 2015-11-04 18:02:51.625 308 12465.70 125.12 54578.40 88888.00 2015-11-04 18:02:51.750 308 12465.65 125.15 54578.43 88888.00 2015-11-04 18:02:51.875 308 12465.67 125.12 54578.43 88888.00 2015-11-04 18:02:52.000 308 12465.73 125.08 54578.43 88888.00 2015-11-04 18:02:52.125 308 12465.70 125.10 54578.45 88888.00 2015-11-04 18:02:52.250 308 12465.62 125.10 54578.45 88888.00 2015-11-04 18:02:52.375 308 12465.60 125.10 54578.47 88888.00 2015-11-04 18:02:52.500 308 12465.58 125.05 54578.45 88888.00 2015-11-04 18:02:52.625 308 12465.52 125.05 54578.47 88888.00 2015-11-04 18:02:52.750 308 12465.48 125.05 54578.47 88888.00 2015-11-04 18:02:52.875 308 12465.48 124.97 54578.47 88888.00 2015-11-04 18:02:53.000 308 12465.40 125.03 54578.47 88888.00 2015-11-04 18:02:53.125 308 12465.35 125.03 54578.50 88888.00 2015-11-04 18:02:53.250 308 12465.42 125.00 54578.50 88888.00 2015-11-04 18:02:53.375 308 12465.42 125.00 54578.50 88888.00 2015-11-04 18:02:53.500 308 12465.38 124.95 54578.50 88888.00 2015-11-04 18:02:53.625 308 12465.27 124.95 54578.50 88888.00 2015-11-04 18:02:53.750 308 12465.30 124.92 54578.53 88888.00 2015-11-04 18:02:53.875 308 12465.35 124.92 54578.53 88888.00 2015-11-04 18:02:54.000 308 12465.38 124.95 54578.47 88888.00 2015-11-04 18:02:54.125 308 12465.33 124.97 54578.50 88888.00 2015-11-04 18:02:54.250 308 12465.27 124.97 54578.53 88888.00 2015-11-04 18:02:54.375 308 12465.30 124.97 54578.55 88888.00 2015-11-04 18:02:54.500 308 12465.30 124.92 54578.53 88888.00 2015-11-04 18:02:54.625 308 12465.33 124.90 54578.53 88888.00 2015-11-04 18:02:54.750 308 12465.27 124.88 54578.55 88888.00 2015-11-04 18:02:54.875 308 12465.23 124.90 54578.57 88888.00 2015-11-04 18:02:55.000 308 12465.17 124.90 54578.57 88888.00 2015-11-04 18:02:55.125 308 12465.17 124.90 54578.57 88888.00 2015-11-04 18:02:55.250 308 12465.10 124.85 54578.60 88888.00 2015-11-04 18:02:55.375 308 12465.05 124.85 54578.57 88888.00 2015-11-04 18:02:55.500 308 12465.05 124.83 54578.57 88888.00 2015-11-04 18:02:55.625 308 12465.12 124.83 54578.57 88888.00 2015-11-04 18:02:55.750 308 12465.15 124.83 54578.55 88888.00 2015-11-04 18:02:55.875 308 12465.12 124.83 54578.55 88888.00 2015-11-04 18:02:56.000 308 12465.12 124.80 54578.55 88888.00 2015-11-04 18:02:56.125 308 12465.10 124.80 54578.57 88888.00 2015-11-04 18:02:56.250 308 12465.10 124.78 54578.57 88888.00 2015-11-04 18:02:56.375 308 12465.05 124.75 54578.60 88888.00 2015-11-04 18:02:56.500 308 12465.08 124.78 54578.60 88888.00 2015-11-04 18:02:56.625 308 12465.05 124.75 54578.60 88888.00 2015-11-04 18:02:56.750 308 12465.02 124.75 54578.60 88888.00 2015-11-04 18:02:56.875 308 12465.00 124.78 54578.57 88888.00 2015-11-04 18:02:57.000 308 12465.00 124.78 54578.60 88888.00 2015-11-04 18:02:57.125 308 12465.02 124.75 54578.60 88888.00 2015-11-04 18:02:57.250 308 12465.00 124.78 54578.62 88888.00 2015-11-04 18:02:57.375 308 12465.02 124.75 54578.60 88888.00 2015-11-04 18:02:57.500 308 12464.95 124.75 54578.57 88888.00 2015-11-04 18:02:57.625 308 12464.95 124.75 54578.62 88888.00 2015-11-04 18:02:57.750 308 12464.95 124.78 54578.62 88888.00 2015-11-04 18:02:57.875 308 12464.95 124.78 54578.62 88888.00 2015-11-04 18:02:58.000 308 12464.92 124.80 54578.60 88888.00 2015-11-04 18:02:58.125 308 12464.90 124.83 54578.62 88888.00 2015-11-04 18:02:58.250 308 12464.88 124.85 54578.62 88888.00 2015-11-04 18:02:58.375 308 12464.88 124.83 54578.60 88888.00 2015-11-04 18:02:58.500 308 12464.88 124.83 54578.62 88888.00 2015-11-04 18:02:58.625 308 12464.85 124.83 54578.62 88888.00 2015-11-04 18:02:58.750 308 12464.83 124.83 54578.60 88888.00 2015-11-04 18:02:58.875 308 12464.83 124.85 54578.62 88888.00 2015-11-04 18:02:59.000 308 12464.88 124.88 54578.65 88888.00 2015-11-04 18:02:59.125 308 12464.88 124.88 54578.65 88888.00 2015-11-04 18:02:59.250 308 12464.80 124.85 54578.65 88888.00 2015-11-04 18:02:59.375 308 12464.83 124.88 54578.65 88888.00 2015-11-04 18:02:59.500 308 12464.80 124.88 54578.65 88888.00 2015-11-04 18:02:59.625 308 12464.80 124.88 54578.62 88888.00 2015-11-04 18:02:59.750 308 12464.77 124.88 54578.62 88888.00 2015-11-04 18:02:59.875 308 12464.80 124.88 54578.62 88888.00 2015-11-04 18:03:00.000 308 12464.77 124.88 54578.62 88888.00 2015-11-04 18:03:00.125 308 12464.73 124.88 54578.62 88888.00 2015-11-04 18:03:00.250 308 12464.73 124.90 54578.65 88888.00 2015-11-04 18:03:00.375 308 12464.77 124.92 54578.65 88888.00 2015-11-04 18:03:00.500 308 12464.77 124.95 54578.65 88888.00 2015-11-04 18:03:00.625 308 12464.77 124.95 54578.68 88888.00 2015-11-04 18:03:00.750 308 12464.80 124.92 54578.68 88888.00 2015-11-04 18:03:00.875 308 12464.80 124.95 54578.65 88888.00 2015-11-04 18:03:01.000 308 12464.77 124.97 54578.60 88888.00 2015-11-04 18:03:01.125 308 12464.77 124.97 54578.62 88888.00 2015-11-04 18:03:01.250 308 12464.77 124.97 54578.62 88888.00 2015-11-04 18:03:01.375 308 12464.80 125.00 54578.62 88888.00 2015-11-04 18:03:01.500 308 12464.80 125.00 54578.62 88888.00 2015-11-04 18:03:01.625 308 12464.75 124.97 54578.62 88888.00 2015-11-04 18:03:01.750 308 12464.73 124.95 54578.62 88888.00 2015-11-04 18:03:01.875 308 12464.73 125.00 54578.65 88888.00 2015-11-04 18:03:02.000 308 12464.67 125.05 54578.65 88888.00 2015-11-04 18:03:02.125 308 12464.70 125.10 54578.65 88888.00 2015-11-04 18:03:02.250 308 12464.67 125.10 54578.65 88888.00 2015-11-04 18:03:02.375 308 12464.70 125.10 54578.62 88888.00 2015-11-04 18:03:02.500 308 12464.67 125.10 54578.65 88888.00 2015-11-04 18:03:02.625 308 12464.65 125.10 54578.62 88888.00 2015-11-04 18:03:02.750 308 12464.65 125.15 54578.60 88888.00 2015-11-04 18:03:02.875 308 12464.67 125.15 54578.60 88888.00 2015-11-04 18:03:03.000 308 12464.62 125.17 54578.60 88888.00 2015-11-04 18:03:03.125 308 12464.60 125.17 54578.62 88888.00 2015-11-04 18:03:03.250 308 12464.58 125.17 54578.60 88888.00 2015-11-04 18:03:03.375 308 12464.60 125.17 54578.62 88888.00 2015-11-04 18:03:03.500 308 12464.60 125.28 54578.62 88888.00 2015-11-04 18:03:03.625 308 12464.62 125.28 54578.57 88888.00 2015-11-04 18:03:03.750 308 12464.58 125.30 54578.60 88888.00 2015-11-04 18:03:03.875 308 12464.58 125.30 54578.60 88888.00 2015-11-04 18:03:04.000 308 12464.58 125.28 54578.57 88888.00 2015-11-04 18:03:04.125 308 12464.55 125.25 54578.57 88888.00 2015-11-04 18:03:04.250 308 12464.50 125.22 54578.60 88888.00 2015-11-04 18:03:04.375 308 12464.52 125.25 54578.62 88888.00 2015-11-04 18:03:04.500 308 12464.45 125.30 54578.62 88888.00 2015-11-04 18:03:04.625 308 12464.45 125.35 54578.62 88888.00 2015-11-04 18:03:04.750 308 12464.52 125.38 54578.60 88888.00 2015-11-04 18:03:04.875 308 12464.60 125.35 54578.57 88888.00 2015-11-04 18:03:05.000 308 12464.58 125.35 54578.57 88888.00 2015-11-04 18:03:05.125 308 12464.50 125.38 54578.57 88888.00 2015-11-04 18:03:05.250 308 12464.45 125.38 54578.60 88888.00 2015-11-04 18:03:05.375 308 12464.40 125.40 54578.60 88888.00 2015-11-04 18:03:05.500 308 12464.35 125.42 54578.57 88888.00 2015-11-04 18:03:05.625 308 12464.38 125.42 54578.60 88888.00 2015-11-04 18:03:05.750 308 12464.30 125.42 54578.60 88888.00 2015-11-04 18:03:05.875 308 12464.27 125.42 54578.60 88888.00 2015-11-04 18:03:06.000 308 12464.25 125.45 54578.60 88888.00 2015-11-04 18:03:06.125 308 12464.27 125.45 54578.60 88888.00 2015-11-04 18:03:06.250 308 12464.33 125.42 54578.65 88888.00 2015-11-04 18:03:06.375 308 12464.33 125.45 54578.62 88888.00 2015-11-04 18:03:06.500 308 12464.25 125.45 54578.65 88888.00 2015-11-04 18:03:06.625 308 12464.23 125.45 54578.62 88888.00 2015-11-04 18:03:06.750 308 12464.27 125.47 54578.62 88888.00 2015-11-04 18:03:06.875 308 12464.30 125.50 54578.62 88888.00 2015-11-04 18:03:07.000 308 12464.25 125.47 54578.60 88888.00 2015-11-04 18:03:07.125 308 12464.23 125.50 54578.65 88888.00 2015-11-04 18:03:07.250 308 12464.20 125.50 54578.60 88888.00 2015-11-04 18:03:07.375 308 12464.17 125.53 54578.60 88888.00 2015-11-04 18:03:07.500 308 12464.20 125.53 54578.60 88888.00 2015-11-04 18:03:07.625 308 12464.20 125.55 54578.60 88888.00 2015-11-04 18:03:07.750 308 12464.15 125.55 54578.60 88888.00 2015-11-04 18:03:07.875 308 12464.08 125.55 54578.62 88888.00 2015-11-04 18:03:08.000 308 12464.02 125.55 54578.60 88888.00 2015-11-04 18:03:08.125 308 12464.05 125.55 54578.60 88888.00 2015-11-04 18:03:08.250 308 12464.02 125.50 54578.60 88888.00 2015-11-04 18:03:08.375 308 12464.02 125.55 54578.60 88888.00 2015-11-04 18:03:08.500 308 12464.00 125.60 54578.60 88888.00 2015-11-04 18:03:08.625 308 12464.00 125.60 54578.62 88888.00 2015-11-04 18:03:08.750 308 12464.00 125.60 54578.62 88888.00 2015-11-04 18:03:08.875 308 12464.00 125.62 54578.62 88888.00 2015-11-04 18:03:09.000 308 12463.98 125.60 54578.62 88888.00 2015-11-04 18:03:09.125 308 12464.00 125.60 54578.62 88888.00 2015-11-04 18:03:09.250 308 12463.98 125.58 54578.62 88888.00 2015-11-04 18:03:09.375 308 12463.95 125.60 54578.62 88888.00 2015-11-04 18:03:09.500 308 12463.95 125.62 54578.60 88888.00 2015-11-04 18:03:09.625 308 12463.95 125.60 54578.60 88888.00 2015-11-04 18:03:09.750 308 12463.95 125.60 54578.57 88888.00 2015-11-04 18:03:09.875 308 12463.92 125.60 54578.57 88888.00 2015-11-04 18:03:10.000 308 12463.90 125.60 54578.55 88888.00 2015-11-04 18:03:10.125 308 12463.95 125.62 54578.57 88888.00 2015-11-04 18:03:10.250 308 12463.92 125.60 54578.57 88888.00 2015-11-04 18:03:10.375 308 12463.88 125.62 54578.55 88888.00 2015-11-04 18:03:10.500 308 12463.88 125.62 54578.55 88888.00 2015-11-04 18:03:10.625 308 12463.90 125.62 54578.57 88888.00 2015-11-04 18:03:10.750 308 12463.85 125.62 54578.57 88888.00 2015-11-04 18:03:10.875 308 12463.83 125.62 54578.55 88888.00 2015-11-04 18:03:11.000 308 12463.83 125.62 54578.55 88888.00 2015-11-04 18:03:11.125 308 12463.88 125.65 54578.55 88888.00 2015-11-04 18:03:11.250 308 12463.85 125.65 54578.57 88888.00 2015-11-04 18:03:11.375 308 12463.88 125.60 54578.55 88888.00 2015-11-04 18:03:11.500 308 12463.83 125.60 54578.57 88888.00 2015-11-04 18:03:11.625 308 12463.80 125.60 54578.57 88888.00 2015-11-04 18:03:11.750 308 12463.83 125.60 54578.60 88888.00 2015-11-04 18:03:11.875 308 12463.77 125.60 54578.60 88888.00 2015-11-04 18:03:12.000 308 12463.77 125.62 54578.57 88888.00 2015-11-04 18:03:12.125 308 12463.80 125.65 54578.55 88888.00 2015-11-04 18:03:12.250 308 12463.80 125.60 54578.55 88888.00 2015-11-04 18:03:12.375 308 12463.85 125.62 54578.55 88888.00 2015-11-04 18:03:12.500 308 12463.83 125.62 54578.55 88888.00 2015-11-04 18:03:12.625 308 12463.80 125.65 54578.57 88888.00 2015-11-04 18:03:12.750 308 12463.77 125.65 54578.57 88888.00 2015-11-04 18:03:12.875 308 12463.73 125.62 54578.53 88888.00 2015-11-04 18:03:13.000 308 12463.73 125.62 54578.50 88888.00 2015-11-04 18:03:13.125 308 12463.73 125.65 54578.55 88888.00 2015-11-04 18:03:13.250 308 12463.65 125.62 54578.57 88888.00 2015-11-04 18:03:13.375 308 12463.67 125.62 54578.55 88888.00 2015-11-04 18:03:13.500 308 12463.70 125.65 54578.53 88888.00 2015-11-04 18:03:13.625 308 12463.67 125.70 54578.53 88888.00 2015-11-04 18:03:13.750 308 12463.73 125.70 54578.50 88888.00 2015-11-04 18:03:13.875 308 12463.70 125.72 54578.50 88888.00 2015-11-04 18:03:14.000 308 12463.73 125.75 54578.50 88888.00 2015-11-04 18:03:14.125 308 12463.73 125.78 54578.50 88888.00 2015-11-04 18:03:14.250 308 12463.75 125.83 54578.53 88888.00 2015-11-04 18:03:14.375 308 12463.75 125.83 54578.53 88888.00 2015-11-04 18:03:14.500 308 12463.75 125.83 54578.53 88888.00 2015-11-04 18:03:14.625 308 12463.73 125.83 54578.47 88888.00 2015-11-04 18:03:14.750 308 12463.75 125.83 54578.45 88888.00 2015-11-04 18:03:14.875 308 12463.77 125.85 54578.45 88888.00 2015-11-04 18:03:15.000 308 12463.85 125.88 54578.47 88888.00 2015-11-04 18:03:15.125 308 12463.85 125.88 54578.50 88888.00 2015-11-04 18:03:15.250 308 12463.75 125.85 54578.47 88888.00 2015-11-04 18:03:15.375 308 12463.80 125.88 54578.45 88888.00 2015-11-04 18:03:15.500 308 12463.83 125.85 54578.43 88888.00 2015-11-04 18:03:15.625 308 12463.77 125.80 54578.45 88888.00 2015-11-04 18:03:15.750 308 12463.83 125.83 54578.47 88888.00 2015-11-04 18:03:15.875 308 12463.83 125.90 54578.47 88888.00 2015-11-04 18:03:16.000 308 12463.85 125.90 54578.43 88888.00 2015-11-04 18:03:16.125 308 12463.77 125.88 54578.43 88888.00 2015-11-04 18:03:16.250 308 12463.83 125.90 54578.43 88888.00 2015-11-04 18:03:16.375 308 12463.95 125.92 54578.45 88888.00 2015-11-04 18:03:16.500 308 12463.98 125.92 54578.40 88888.00 2015-11-04 18:03:16.625 308 12464.00 125.88 54578.38 88888.00 2015-11-04 18:03:16.750 308 12463.92 125.90 54578.40 88888.00 2015-11-04 18:03:16.875 308 12463.92 125.92 54578.43 88888.00 2015-11-04 18:03:17.000 308 12463.98 125.92 54578.40 88888.00 2015-11-04 18:03:17.125 308 12463.95 125.92 54578.43 88888.00 2015-11-04 18:03:17.250 308 12463.98 125.95 54578.40 88888.00 2015-11-04 18:03:17.375 308 12464.02 125.92 54578.40 88888.00 2015-11-04 18:03:17.500 308 12464.08 125.95 54578.40 88888.00 2015-11-04 18:03:17.625 308 12464.00 125.92 54578.38 88888.00 2015-11-04 18:03:17.750 308 12463.95 125.95 54578.38 88888.00 2015-11-04 18:03:17.875 308 12464.00 125.92 54578.38 88888.00 2015-11-04 18:03:18.000 308 12464.02 125.95 54578.32 88888.00 2015-11-04 18:03:18.125 308 12464.02 125.97 54578.35 88888.00 2015-11-04 18:03:18.250 308 12464.05 125.95 54578.35 88888.00 2015-11-04 18:03:18.375 308 12464.05 125.95 54578.32 88888.00 2015-11-04 18:03:18.500 308 12464.02 125.95 54578.32 88888.00 2015-11-04 18:03:18.625 308 12464.02 126.00 54578.32 88888.00 2015-11-04 18:03:18.750 308 12464.02 126.03 54578.32 88888.00 2015-11-04 18:03:18.875 308 12464.08 126.03 54578.35 88888.00 2015-11-04 18:03:19.000 308 12464.15 126.00 54578.35 88888.00 2015-11-04 18:03:19.125 308 12464.17 126.03 54578.30 88888.00 2015-11-04 18:03:19.250 308 12464.12 126.05 54578.30 88888.00 2015-11-04 18:03:19.375 308 12464.12 126.08 54578.30 88888.00 2015-11-04 18:03:19.500 308 12464.17 126.08 54578.30 88888.00 2015-11-04 18:03:19.625 308 12464.15 126.05 54578.30 88888.00 2015-11-04 18:03:19.750 308 12464.17 126.05 54578.30 88888.00 2015-11-04 18:03:19.875 308 12464.23 126.08 54578.32 88888.00 2015-11-04 18:03:20.000 308 12464.23 126.05 54578.30 88888.00 2015-11-04 18:03:20.125 308 12464.20 126.08 54578.30 88888.00 2015-11-04 18:03:20.250 308 12464.15 126.15 54578.30 88888.00 2015-11-04 18:03:20.375 308 12464.15 126.15 54578.32 88888.00 2015-11-04 18:03:20.500 308 12464.10 126.15 54578.30 88888.00 2015-11-04 18:03:20.625 308 12464.10 126.10 54578.30 88888.00 2015-11-04 18:03:20.750 308 12464.17 126.10 54578.28 88888.00 2015-11-04 18:03:20.875 308 12464.23 126.10 54578.25 88888.00 2015-11-04 18:03:21.000 308 12464.27 126.12 54578.28 88888.00 2015-11-04 18:03:21.125 308 12464.23 126.15 54578.25 88888.00 2015-11-04 18:03:21.250 308 12464.20 126.17 54578.28 88888.00 2015-11-04 18:03:21.375 308 12464.23 126.17 54578.28 88888.00 2015-11-04 18:03:21.500 308 12464.20 126.20 54578.25 88888.00 2015-11-04 18:03:21.625 308 12464.17 126.22 54578.25 88888.00 2015-11-04 18:03:21.750 308 12464.20 126.22 54578.28 88888.00 2015-11-04 18:03:21.875 308 12464.33 126.25 54578.28 88888.00 2015-11-04 18:03:22.000 308 12464.33 126.25 54578.25 88888.00 2015-11-04 18:03:22.125 308 12464.27 126.22 54578.28 88888.00 2015-11-04 18:03:22.250 308 12464.23 126.25 54578.28 88888.00 2015-11-04 18:03:22.375 308 12464.25 126.28 54578.28 88888.00 2015-11-04 18:03:22.500 308 12464.30 126.30 54578.25 88888.00 2015-11-04 18:03:22.625 308 12464.27 126.30 54578.25 88888.00 2015-11-04 18:03:22.750 308 12464.33 126.30 54578.25 88888.00 2015-11-04 18:03:22.875 308 12464.33 126.33 54578.25 88888.00 2015-11-04 18:03:23.000 308 12464.25 126.30 54578.25 88888.00 2015-11-04 18:03:23.125 308 12464.27 126.30 54578.25 88888.00 2015-11-04 18:03:23.250 308 12464.27 126.28 54578.28 88888.00 2015-11-04 18:03:23.375 308 12464.30 126.30 54578.25 88888.00 2015-11-04 18:03:23.500 308 12464.25 126.30 54578.28 88888.00 2015-11-04 18:03:23.625 308 12464.25 126.28 54578.25 88888.00 2015-11-04 18:03:23.750 308 12464.23 126.30 54578.22 88888.00 2015-11-04 18:03:23.875 308 12464.17 126.30 54578.25 88888.00 2015-11-04 18:03:24.000 308 12464.20 126.22 54578.25 88888.00 2015-11-04 18:03:24.125 308 12464.17 126.25 54578.25 88888.00 2015-11-04 18:03:24.250 308 12464.15 126.28 54578.22 88888.00 2015-11-04 18:03:24.375 308 12464.17 126.35 54578.22 88888.00 2015-11-04 18:03:24.500 308 12464.17 126.33 54578.22 88888.00 2015-11-04 18:03:24.625 308 12464.27 126.35 54578.22 88888.00 2015-11-04 18:03:24.750 308 12464.30 126.38 54578.25 88888.00 2015-11-04 18:03:24.875 308 12464.23 126.40 54578.22 88888.00 2015-11-04 18:03:25.000 308 12464.17 126.38 54578.20 88888.00 2015-11-04 18:03:25.125 308 12464.17 126.35 54578.22 88888.00 2015-11-04 18:03:25.250 308 12464.10 126.38 54578.25 88888.00 2015-11-04 18:03:25.375 308 12464.08 126.40 54578.25 88888.00 2015-11-04 18:03:25.500 308 12464.08 126.42 54578.25 88888.00 2015-11-04 18:03:25.625 308 12464.15 126.42 54578.22 88888.00 2015-11-04 18:03:25.750 308 12464.17 126.42 54578.25 88888.00 2015-11-04 18:03:25.875 308 12464.12 126.45 54578.22 88888.00 2015-11-04 18:03:26.000 308 12464.15 126.45 54578.22 88888.00 2015-11-04 18:03:26.125 308 12464.12 126.50 54578.25 88888.00 2015-11-04 18:03:26.250 308 12464.05 126.50 54578.22 88888.00 2015-11-04 18:03:26.375 308 12464.05 126.50 54578.20 88888.00 2015-11-04 18:03:26.500 308 12464.08 126.50 54578.20 88888.00 2015-11-04 18:03:26.625 308 12464.08 126.47 54578.22 88888.00 2015-11-04 18:03:26.750 308 12464.10 126.47 54578.22 88888.00 2015-11-04 18:03:26.875 308 12464.15 126.47 54578.20 88888.00 2015-11-04 18:03:27.000 308 12464.12 126.53 54578.20 88888.00 2015-11-04 18:03:27.125 308 12464.12 126.50 54578.22 88888.00 2015-11-04 18:03:27.250 308 12464.20 126.55 54578.20 88888.00 2015-11-04 18:03:27.375 308 12464.25 126.58 54578.20 88888.00 2015-11-04 18:03:27.500 308 12464.15 126.60 54578.20 88888.00 2015-11-04 18:03:27.625 308 12464.08 126.60 54578.22 88888.00 2015-11-04 18:03:27.750 308 12464.17 126.60 54578.20 88888.00 2015-11-04 18:03:27.875 308 12464.23 126.62 54578.18 88888.00 2015-11-04 18:03:28.000 308 12464.20 126.65 54578.18 88888.00 2015-11-04 18:03:28.125 308 12464.10 126.67 54578.20 88888.00 2015-11-04 18:03:28.250 308 12464.05 126.65 54578.20 88888.00 2015-11-04 18:03:28.375 308 12464.10 126.67 54578.20 88888.00 2015-11-04 18:03:28.500 308 12464.08 126.70 54578.20 88888.00 2015-11-04 18:03:28.625 308 12464.05 126.72 54578.22 88888.00 2015-11-04 18:03:28.750 308 12464.00 126.70 54578.18 88888.00 2015-11-04 18:03:28.875 308 12464.00 126.72 54578.18 88888.00 2015-11-04 18:03:29.000 308 12464.05 126.72 54578.18 88888.00 2015-11-04 18:03:29.125 308 12464.08 126.78 54578.18 88888.00 2015-11-04 18:03:29.250 308 12464.05 126.78 54578.22 88888.00 2015-11-04 18:03:29.375 308 12464.00 126.80 54578.20 88888.00 2015-11-04 18:03:29.500 308 12464.05 126.83 54578.20 88888.00 2015-11-04 18:03:29.625 308 12464.08 126.80 54578.18 88888.00 2015-11-04 18:03:29.750 308 12464.08 126.83 54578.18 88888.00 2015-11-04 18:03:29.875 308 12464.10 126.88 54578.18 88888.00 2015-11-04 18:03:30.000 308 12464.17 126.90 54578.15 88888.00 2015-11-04 18:03:30.125 308 12464.15 126.90 54578.12 88888.00 2015-11-04 18:03:30.250 308 12464.05 126.88 54578.15 88888.00 2015-11-04 18:03:30.375 308 12464.08 126.90 54578.15 88888.00 2015-11-04 18:03:30.500 308 12464.05 126.92 54578.15 88888.00 2015-11-04 18:03:30.625 308 12464.08 126.92 54578.18 88888.00 2015-11-04 18:03:30.750 308 12464.08 126.90 54578.15 88888.00 2015-11-04 18:03:30.875 308 12464.08 126.95 54578.15 88888.00 2015-11-04 18:03:31.000 308 12464.08 126.97 54578.12 88888.00 2015-11-04 18:03:31.125 308 12464.05 126.97 54578.12 88888.00 2015-11-04 18:03:31.250 308 12464.08 126.95 54578.12 88888.00 2015-11-04 18:03:31.375 308 12464.08 126.95 54578.15 88888.00 2015-11-04 18:03:31.500 308 12464.12 126.97 54578.15 88888.00 2015-11-04 18:03:31.625 308 12464.17 126.97 54578.12 88888.00 2015-11-04 18:03:31.750 308 12464.15 126.97 54578.10 88888.00 2015-11-04 18:03:31.875 308 12464.12 126.97 54578.10 88888.00 2015-11-04 18:03:32.000 308 12464.17 126.95 54578.07 88888.00 2015-11-04 18:03:32.125 308 12464.20 126.97 54578.10 88888.00 2015-11-04 18:03:32.250 308 12464.17 126.97 54578.12 88888.00 2015-11-04 18:03:32.375 308 12464.20 126.97 54578.12 88888.00 2015-11-04 18:03:32.500 308 12464.20 127.00 54578.12 88888.00 2015-11-04 18:03:32.625 308 12464.15 127.03 54578.12 88888.00 2015-11-04 18:03:32.750 308 12464.15 127.00 54578.10 88888.00 2015-11-04 18:03:32.875 308 12464.15 126.95 54578.10 88888.00 2015-11-04 18:03:33.000 308 12464.20 126.95 54578.10 88888.00 2015-11-04 18:03:33.125 308 12464.23 126.97 54578.12 88888.00 2015-11-04 18:03:33.250 308 12464.12 126.92 54578.10 88888.00 2015-11-04 18:03:33.375 308 12464.12 126.97 54578.10 88888.00 2015-11-04 18:03:33.500 308 12464.15 127.03 54578.12 88888.00 2015-11-04 18:03:33.625 308 12464.25 126.97 54578.10 88888.00 2015-11-04 18:03:33.750 308 12464.23 126.95 54578.05 88888.00 2015-11-04 18:03:33.875 308 12464.15 126.95 54578.05 88888.00 2015-11-04 18:03:34.000 308 12464.25 126.97 54578.07 88888.00 2015-11-04 18:03:34.125 308 12464.33 127.00 54578.07 88888.00 2015-11-04 18:03:34.250 308 12464.27 126.95 54578.05 88888.00 2015-11-04 18:03:34.375 308 12464.30 126.92 54578.03 88888.00 2015-11-04 18:03:34.500 308 12464.33 126.90 54578.05 88888.00 2015-11-04 18:03:34.625 308 12464.40 126.92 54578.03 88888.00 2015-11-04 18:03:34.750 308 12464.40 126.95 54578.05 88888.00 2015-11-04 18:03:34.875 308 12464.38 126.92 54578.05 88888.00 2015-11-04 18:03:35.000 308 12464.42 126.90 54578.03 88888.00 2015-11-04 18:03:35.125 308 12464.45 126.90 54578.05 88888.00 2015-11-04 18:03:35.250 308 12464.42 126.88 54578.00 88888.00 2015-11-04 18:03:35.375 308 12464.42 126.88 54578.00 88888.00 2015-11-04 18:03:35.500 308 12464.45 126.90 54578.03 88888.00 2015-11-04 18:03:35.625 308 12464.48 126.88 54578.00 88888.00 2015-11-04 18:03:35.750 308 12464.42 126.85 54578.00 88888.00 2015-11-04 18:03:35.875 308 12464.45 126.83 54578.00 88888.00 2015-11-04 18:03:36.000 308 12464.45 126.85 54578.03 88888.00 2015-11-04 18:03:36.125 308 12464.50 126.85 54578.03 88888.00 2015-11-04 18:03:36.250 308 12464.50 126.83 54578.03 88888.00 2015-11-04 18:03:36.375 308 12464.52 126.83 54578.03 88888.00 2015-11-04 18:03:36.500 308 12464.48 126.88 54578.03 88888.00 2015-11-04 18:03:36.625 308 12464.50 126.85 54578.03 88888.00 2015-11-04 18:03:36.750 308 12464.60 126.83 54578.00 88888.00 2015-11-04 18:03:36.875 308 12464.65 126.80 54578.00 88888.00 2015-11-04 18:03:37.000 308 12464.67 126.75 54578.00 88888.00 2015-11-04 18:03:37.125 308 12464.62 126.75 54578.00 88888.00 2015-11-04 18:03:37.250 308 12464.62 126.75 54578.00 88888.00 2015-11-04 18:03:37.375 308 12464.62 126.75 54578.03 88888.00 2015-11-04 18:03:37.500 308 12464.70 126.75 54578.00 88888.00 2015-11-04 18:03:37.625 308 12464.70 126.75 54577.97 88888.00 2015-11-04 18:03:37.750 308 12464.75 126.75 54577.97 88888.00 2015-11-04 18:03:37.875 308 12464.75 126.75 54578.00 88888.00 2015-11-04 18:03:38.000 308 12464.77 126.75 54577.97 88888.00 2015-11-04 18:03:38.125 308 12464.75 126.78 54578.00 88888.00 2015-11-04 18:03:38.250 308 12464.73 126.72 54578.03 88888.00 2015-11-04 18:03:38.375 308 12464.75 126.72 54578.03 88888.00 2015-11-04 18:03:38.500 308 12464.77 126.70 54577.97 88888.00 2015-11-04 18:03:38.625 308 12464.77 126.70 54577.97 88888.00 2015-11-04 18:03:38.750 308 12464.75 126.70 54577.97 88888.00 2015-11-04 18:03:38.875 308 12464.75 126.67 54577.97 88888.00 2015-11-04 18:03:39.000 308 12464.88 126.65 54577.95 88888.00 2015-11-04 18:03:39.125 308 12464.90 126.62 54577.95 88888.00 2015-11-04 18:03:39.250 308 12464.85 126.60 54577.97 88888.00 2015-11-04 18:03:39.375 308 12464.85 126.62 54577.97 88888.00 2015-11-04 18:03:39.500 308 12464.92 126.62 54578.00 88888.00 2015-11-04 18:03:39.625 308 12465.00 126.60 54577.97 88888.00 2015-11-04 18:03:39.750 308 12465.05 126.62 54577.97 88888.00 2015-11-04 18:03:39.875 308 12465.00 126.67 54577.97 88888.00 2015-11-04 18:03:40.000 308 12465.00 126.62 54577.97 88888.00 2015-11-04 18:03:40.125 308 12465.00 126.60 54578.00 88888.00 2015-11-04 18:03:40.250 308 12465.05 126.60 54577.95 88888.00 2015-11-04 18:03:40.375 308 12465.05 126.60 54577.95 88888.00 2015-11-04 18:03:40.500 308 12465.02 126.62 54577.95 88888.00 2015-11-04 18:03:40.625 308 12465.05 126.60 54577.97 88888.00 2015-11-04 18:03:40.750 308 12465.12 126.60 54577.97 88888.00 2015-11-04 18:03:40.875 308 12465.17 126.60 54577.97 88888.00 2015-11-04 18:03:41.000 308 12465.12 126.60 54577.97 88888.00 2015-11-04 18:03:41.125 308 12465.12 126.58 54578.00 88888.00 2015-11-04 18:03:41.250 308 12465.17 126.55 54577.97 88888.00 2015-11-04 18:03:41.375 308 12465.17 126.58 54577.97 88888.00 2015-11-04 18:03:41.500 308 12465.15 126.60 54577.97 88888.00 2015-11-04 18:03:41.625 308 12465.12 126.60 54577.97 88888.00 2015-11-04 18:03:41.750 308 12465.10 126.58 54577.97 88888.00 2015-11-04 18:03:41.875 308 12465.15 126.58 54577.97 88888.00 2015-11-04 18:03:42.000 308 12465.25 126.58 54577.95 88888.00 2015-11-04 18:03:42.125 308 12465.25 126.58 54577.97 88888.00 2015-11-04 18:03:42.250 308 12465.23 126.55 54577.95 88888.00 2015-11-04 18:03:42.375 308 12465.25 126.47 54577.95 88888.00 2015-11-04 18:03:42.500 308 12465.27 126.38 54577.93 88888.00 2015-11-04 18:03:42.625 308 12465.25 126.35 54577.93 88888.00 2015-11-04 18:03:42.750 308 12465.30 126.40 54577.95 88888.00 2015-11-04 18:03:42.875 308 12465.38 126.45 54577.97 88888.00 2015-11-04 18:03:43.000 308 12465.40 126.42 54577.95 88888.00 2015-11-04 18:03:43.125 308 12465.40 126.40 54577.95 88888.00 2015-11-04 18:03:43.250 308 12465.38 126.38 54577.97 88888.00 2015-11-04 18:03:43.375 308 12465.38 126.40 54577.95 88888.00 2015-11-04 18:03:43.500 308 12465.48 126.40 54577.95 88888.00 2015-11-04 18:03:43.625 308 12465.50 126.42 54577.95 88888.00 2015-11-04 18:03:43.750 308 12465.52 126.40 54577.93 88888.00 2015-11-04 18:03:43.875 308 12465.50 126.40 54577.93 88888.00 2015-11-04 18:03:44.000 308 12465.48 126.38 54577.95 88888.00 2015-11-04 18:03:44.125 308 12465.58 126.38 54577.95 88888.00 2015-11-04 18:03:44.250 308 12465.62 126.38 54577.95 88888.00 2015-11-04 18:03:44.375 308 12465.73 126.38 54577.93 88888.00 2015-11-04 18:03:44.500 308 12465.65 126.40 54577.93 88888.00 2015-11-04 18:03:44.625 308 12465.62 126.38 54577.93 88888.00 2015-11-04 18:03:44.750 308 12465.62 126.38 54577.95 88888.00 2015-11-04 18:03:44.875 308 12465.65 126.35 54577.93 88888.00 2015-11-04 18:03:45.000 308 12465.62 126.33 54577.93 88888.00 2015-11-04 18:03:45.125 308 12465.60 126.35 54577.95 88888.00 2015-11-04 18:03:45.250 308 12465.62 126.40 54577.97 88888.00 2015-11-04 18:03:45.375 308 12465.70 126.40 54577.95 88888.00 2015-11-04 18:03:45.500 308 12465.70 126.35 54577.95 88888.00 2015-11-04 18:03:45.625 308 12465.70 126.35 54577.97 88888.00 2015-11-04 18:03:45.750 308 12465.65 126.35 54577.97 88888.00 2015-11-04 18:03:45.875 308 12465.62 126.33 54577.95 88888.00 2015-11-04 18:03:46.000 308 12465.70 126.33 54577.93 88888.00 2015-11-04 18:03:46.125 308 12465.77 126.35 54577.93 88888.00 2015-11-04 18:03:46.250 308 12465.83 126.35 54577.95 88888.00 2015-11-04 18:03:46.375 308 12465.85 126.35 54577.95 88888.00 2015-11-04 18:03:46.500 308 12465.85 126.35 54577.93 88888.00 2015-11-04 18:03:46.625 308 12465.88 126.33 54577.93 88888.00 2015-11-04 18:03:46.750 308 12465.95 126.33 54577.93 88888.00 2015-11-04 18:03:46.875 308 12466.00 126.28 54577.93 88888.00 2015-11-04 18:03:47.000 308 12465.98 126.25 54577.93 88888.00 2015-11-04 18:03:47.125 308 12466.00 126.30 54577.95 88888.00 2015-11-04 18:03:47.250 308 12466.00 126.30 54577.95 88888.00 2015-11-04 18:03:47.375 308 12466.05 126.33 54577.93 88888.00 2015-11-04 18:03:47.500 308 12466.05 126.30 54577.93 88888.00 2015-11-04 18:03:47.625 308 12466.05 126.28 54577.95 88888.00 2015-11-04 18:03:47.750 308 12466.02 126.30 54577.93 88888.00 2015-11-04 18:03:47.875 308 12466.00 126.30 54577.90 88888.00 2015-11-04 18:03:48.000 308 12466.00 126.30 54577.88 88888.00 2015-11-04 18:03:48.125 308 12466.00 126.30 54577.90 88888.00 2015-11-04 18:03:48.250 308 12466.02 126.28 54577.93 88888.00 2015-11-04 18:03:48.375 308 12466.12 126.28 54577.93 88888.00 2015-11-04 18:03:48.500 308 12466.12 126.28 54577.95 88888.00 2015-11-04 18:03:48.625 308 12466.12 126.28 54577.95 88888.00 2015-11-04 18:03:48.750 308 12466.10 126.28 54577.95 88888.00 2015-11-04 18:03:48.875 308 12466.10 126.28 54577.93 88888.00 2015-11-04 18:03:49.000 308 12466.08 126.25 54577.95 88888.00 2015-11-04 18:03:49.125 308 12466.02 126.25 54577.95 88888.00 2015-11-04 18:03:49.250 308 12466.02 126.22 54577.95 88888.00 2015-11-04 18:03:49.375 308 12466.05 126.22 54577.95 88888.00 2015-11-04 18:03:49.500 308 12466.10 126.28 54577.95 88888.00 2015-11-04 18:03:49.625 308 12466.02 126.28 54577.97 88888.00 2015-11-04 18:03:49.750 308 12466.05 126.28 54577.97 88888.00 2015-11-04 18:03:49.875 308 12466.08 126.25 54577.97 88888.00 2015-11-04 18:03:50.000 308 12466.10 126.22 54577.95 88888.00 2015-11-04 18:03:50.125 308 12466.10 126.25 54577.97 88888.00 2015-11-04 18:03:50.250 308 12465.98 126.25 54577.97 88888.00 2015-11-04 18:03:50.375 308 12466.00 126.25 54577.97 88888.00 2015-11-04 18:03:50.500 308 12466.02 126.25 54578.00 88888.00 2015-11-04 18:03:50.625 308 12465.95 126.20 54578.00 88888.00 2015-11-04 18:03:50.750 308 12465.90 126.17 54578.00 88888.00 2015-11-04 18:03:50.875 308 12465.90 126.20 54578.00 88888.00 2015-11-04 18:03:51.000 308 12465.98 126.25 54578.03 88888.00 2015-11-04 18:03:51.125 308 12466.00 126.22 54578.00 88888.00 2015-11-04 18:03:51.250 308 12465.98 126.17 54578.03 88888.00 2015-11-04 18:03:51.375 308 12466.00 126.22 54578.00 88888.00 2015-11-04 18:03:51.500 308 12466.00 126.25 54578.03 88888.00 2015-11-04 18:03:51.625 308 12465.98 126.28 54578.05 88888.00 2015-11-04 18:03:51.750 308 12465.95 126.22 54578.05 88888.00 2015-11-04 18:03:51.875 308 12465.88 126.17 54578.05 88888.00 2015-11-04 18:03:52.000 308 12465.85 126.17 54578.05 88888.00 2015-11-04 18:03:52.125 308 12465.85 126.17 54578.07 88888.00 2015-11-04 18:03:52.250 308 12465.88 126.20 54578.07 88888.00 2015-11-04 18:03:52.375 308 12465.92 126.22 54578.10 88888.00 2015-11-04 18:03:52.500 308 12465.90 126.22 54578.07 88888.00 2015-11-04 18:03:52.625 308 12465.88 126.22 54578.07 88888.00 2015-11-04 18:03:52.750 308 12465.90 126.20 54578.10 88888.00 2015-11-04 18:03:52.875 308 12465.83 126.22 54578.12 88888.00 2015-11-04 18:03:53.000 308 12465.75 126.22 54578.12 88888.00 2015-11-04 18:03:53.125 308 12465.73 126.25 54578.10 88888.00 2015-11-04 18:03:53.250 308 12465.73 126.22 54578.12 88888.00 2015-11-04 18:03:53.375 308 12465.90 126.25 54578.12 88888.00 2015-11-04 18:03:53.500 308 12465.88 126.25 54578.12 88888.00 2015-11-04 18:03:53.625 308 12465.83 126.22 54578.12 88888.00 2015-11-04 18:03:53.750 308 12465.80 126.25 54578.10 88888.00 2015-11-04 18:03:53.875 308 12465.83 126.28 54578.12 88888.00 2015-11-04 18:03:54.000 308 12465.80 126.25 54578.15 88888.00 2015-11-04 18:03:54.125 308 12465.73 126.22 54578.15 88888.00 2015-11-04 18:03:54.250 308 12465.70 126.25 54578.15 88888.00 2015-11-04 18:03:54.375 308 12465.75 126.25 54578.15 88888.00 2015-11-04 18:03:54.500 308 12465.70 126.22 54578.15 88888.00 2015-11-04 18:03:54.625 308 12465.67 126.25 54578.15 88888.00 2015-11-04 18:03:54.750 308 12465.67 126.25 54578.15 88888.00 2015-11-04 18:03:54.875 308 12465.67 126.25 54578.18 88888.00 2015-11-04 18:03:55.000 308 12465.67 126.22 54578.15 88888.00 2015-11-04 18:03:55.125 308 12465.65 126.20 54578.15 88888.00 2015-11-04 18:03:55.250 308 12465.58 126.20 54578.20 88888.00 2015-11-04 18:03:55.375 308 12465.55 126.22 54578.18 88888.00 2015-11-04 18:03:55.500 308 12465.48 126.25 54578.18 88888.00 2015-11-04 18:03:55.625 308 12465.50 126.22 54578.20 88888.00 2015-11-04 18:03:55.750 308 12465.58 126.22 54578.20 88888.00 2015-11-04 18:03:55.875 308 12465.60 126.25 54578.20 88888.00 2015-11-04 18:03:56.000 308 12465.52 126.22 54578.22 88888.00 2015-11-04 18:03:56.125 308 12465.55 126.25 54578.22 88888.00 2015-11-04 18:03:56.250 308 12465.55 126.22 54578.20 88888.00 2015-11-04 18:03:56.375 308 12465.58 126.22 54578.18 88888.00 2015-11-04 18:03:56.500 308 12465.55 126.25 54578.20 88888.00 2015-11-04 18:03:56.625 308 12465.52 126.28 54578.22 88888.00 2015-11-04 18:03:56.750 308 12465.50 126.25 54578.22 88888.00 2015-11-04 18:03:56.875 308 12465.55 126.25 54578.25 88888.00 2015-11-04 18:03:57.000 308 12465.55 126.25 54578.25 88888.00 2015-11-04 18:03:57.125 308 12465.60 126.22 54578.28 88888.00 2015-11-04 18:03:57.250 308 12465.58 126.20 54578.28 88888.00 2015-11-04 18:03:57.375 308 12465.58 126.20 54578.25 88888.00 2015-11-04 18:03:57.500 308 12465.55 126.20 54578.25 88888.00 2015-11-04 18:03:57.625 308 12465.52 126.20 54578.28 88888.00 2015-11-04 18:03:57.750 308 12465.55 126.17 54578.25 88888.00 2015-11-04 18:03:57.875 308 12465.58 126.17 54578.25 88888.00 2015-11-04 18:03:58.000 308 12465.52 126.22 54578.25 88888.00 2015-11-04 18:03:58.125 308 12465.45 126.22 54578.30 88888.00 2015-11-04 18:03:58.250 308 12465.42 126.15 54578.28 88888.00 2015-11-04 18:03:58.375 308 12465.52 126.15 54578.28 88888.00 2015-11-04 18:03:58.500 308 12465.58 126.17 54578.25 88888.00 2015-11-04 18:03:58.625 308 12465.55 126.17 54578.28 88888.00 2015-11-04 18:03:58.750 308 12465.55 126.17 54578.28 88888.00 2015-11-04 18:03:58.875 308 12465.52 126.17 54578.30 88888.00 2015-11-04 18:03:59.000 308 12465.52 126.17 54578.30 88888.00 2015-11-04 18:03:59.125 308 12465.50 126.20 54578.30 88888.00 2015-11-04 18:03:59.250 308 12465.40 126.20 54578.30 88888.00 2015-11-04 18:03:59.375 308 12465.38 126.17 54578.32 88888.00 2015-11-04 18:03:59.500 308 12465.35 126.17 54578.32 88888.00 2015-11-04 18:03:59.625 308 12465.40 126.20 54578.30 88888.00 2015-11-04 18:03:59.750 308 12465.42 126.17 54578.30 88888.00 2015-11-04 18:03:59.875 308 12465.40 126.15 54578.30 88888.00 2015-11-04 18:04:00.000 308 12465.38 126.12 54578.28 88888.00 2015-11-04 18:04:00.125 308 12465.27 126.15 54578.30 88888.00 2015-11-04 18:04:00.250 308 12465.23 126.10 54578.30 88888.00 2015-11-04 18:04:00.375 308 12465.25 126.10 54578.32 88888.00 2015-11-04 18:04:00.500 308 12465.23 126.12 54578.32 88888.00 2015-11-04 18:04:00.625 308 12465.30 126.15 54578.35 88888.00 2015-11-04 18:04:00.750 308 12465.27 126.12 54578.30 88888.00 2015-11-04 18:04:00.875 308 12465.25 126.08 54578.30 88888.00 2015-11-04 18:04:01.000 308 12465.30 126.10 54578.32 88888.00 2015-11-04 18:04:01.125 308 12465.33 126.12 54578.35 88888.00 2015-11-04 18:04:01.250 308 12465.30 126.15 54578.30 88888.00 2015-11-04 18:04:01.375 308 12465.33 126.17 54578.32 88888.00 2015-11-04 18:04:01.500 308 12465.40 126.15 54578.32 88888.00 2015-11-04 18:04:01.625 308 12465.35 126.15 54578.32 88888.00 2015-11-04 18:04:01.750 308 12465.25 126.12 54578.35 88888.00 2015-11-04 18:04:01.875 308 12465.25 126.12 54578.35 88888.00 2015-11-04 18:04:02.000 308 12465.25 126.12 54578.32 88888.00 2015-11-04 18:04:02.125 308 12465.30 126.10 54578.32 88888.00 2015-11-04 18:04:02.250 308 12465.27 126.10 54578.32 88888.00 2015-11-04 18:04:02.375 308 12465.33 126.15 54578.32 88888.00 2015-11-04 18:04:02.500 308 12465.27 126.17 54578.32 88888.00 2015-11-04 18:04:02.625 308 12465.23 126.17 54578.32 88888.00 2015-11-04 18:04:02.750 308 12465.27 126.17 54578.32 88888.00 2015-11-04 18:04:02.875 308 12465.27 126.12 54578.35 88888.00 2015-11-04 18:04:03.000 308 12465.35 126.10 54578.32 88888.00 2015-11-04 18:04:03.125 308 12465.38 126.10 54578.35 88888.00 2015-11-04 18:04:03.250 308 12465.33 126.10 54578.35 88888.00 2015-11-04 18:04:03.375 308 12465.38 126.12 54578.35 88888.00 2015-11-04 18:04:03.500 308 12465.35 126.12 54578.35 88888.00 2015-11-04 18:04:03.625 308 12465.38 126.08 54578.35 88888.00 2015-11-04 18:04:03.750 308 12465.35 126.05 54578.35 88888.00 2015-11-04 18:04:03.875 308 12465.35 126.08 54578.40 88888.00 2015-11-04 18:04:04.000 308 12465.38 126.10 54578.38 88888.00 2015-11-04 18:04:04.125 308 12465.38 126.08 54578.35 88888.00 2015-11-04 18:04:04.250 308 12465.30 126.05 54578.38 88888.00 2015-11-04 18:04:04.375 308 12465.30 126.08 54578.38 88888.00 2015-11-04 18:04:04.500 308 12465.30 126.10 54578.38 88888.00 2015-11-04 18:04:04.625 308 12465.30 126.05 54578.40 88888.00 2015-11-04 18:04:04.750 308 12465.30 126.05 54578.38 88888.00 2015-11-04 18:04:04.875 308 12465.27 126.10 54578.38 88888.00 2015-11-04 18:04:05.000 308 12465.35 126.08 54578.38 88888.00 2015-11-04 18:04:05.125 308 12465.38 126.05 54578.38 88888.00 2015-11-04 18:04:05.250 308 12465.35 126.03 54578.40 88888.00 2015-11-04 18:04:05.375 308 12465.42 126.05 54578.40 88888.00 2015-11-04 18:04:05.500 308 12465.38 126.08 54578.40 88888.00 2015-11-04 18:04:05.625 308 12465.40 126.08 54578.40 88888.00 2015-11-04 18:04:05.750 308 12465.42 126.08 54578.40 88888.00 2015-11-04 18:04:05.875 308 12465.48 126.03 54578.38 88888.00 2015-11-04 18:04:06.000 308 12465.48 126.00 54578.40 88888.00 2015-11-04 18:04:06.125 308 12465.42 126.00 54578.40 88888.00 2015-11-04 18:04:06.250 308 12465.45 125.97 54578.40 88888.00 2015-11-04 18:04:06.375 308 12465.48 126.00 54578.40 88888.00 2015-11-04 18:04:06.500 308 12465.48 126.00 54578.43 88888.00 2015-11-04 18:04:06.625 308 12465.45 126.00 54578.43 88888.00 2015-11-04 18:04:06.750 308 12465.40 125.97 54578.40 88888.00 2015-11-04 18:04:06.875 308 12465.42 125.95 54578.40 88888.00 2015-11-04 18:04:07.000 308 12465.45 125.95 54578.43 88888.00 2015-11-04 18:04:07.125 308 12465.52 125.97 54578.43 88888.00 2015-11-04 18:04:07.250 308 12465.50 125.90 54578.43 88888.00 2015-11-04 18:04:07.375 308 12465.50 125.92 54578.40 88888.00 2015-11-04 18:04:07.500 308 12465.50 125.92 54578.43 88888.00 2015-11-04 18:04:07.625 308 12465.50 125.95 54578.43 88888.00 2015-11-04 18:04:07.750 308 12465.52 125.92 54578.45 88888.00 2015-11-04 18:04:07.875 308 12465.52 125.92 54578.47 88888.00 2015-11-04 18:04:08.000 308 12465.50 125.92 54578.43 88888.00 2015-11-04 18:04:08.125 308 12465.50 125.90 54578.43 88888.00 2015-11-04 18:04:08.250 308 12465.48 125.90 54578.43 88888.00 2015-11-04 18:04:08.375 308 12465.48 125.90 54578.45 88888.00 2015-11-04 18:04:08.500 308 12465.48 125.85 54578.45 88888.00 2015-11-04 18:04:08.625 308 12465.52 125.85 54578.45 88888.00 2015-11-04 18:04:08.750 308 12465.48 125.83 54578.45 88888.00 2015-11-04 18:04:08.875 308 12465.48 125.83 54578.47 88888.00 2015-11-04 18:04:09.000 308 12465.48 125.88 54578.47 88888.00 2015-11-04 18:04:09.125 308 12465.52 125.88 54578.50 88888.00 2015-11-04 18:04:09.250 308 12465.58 125.85 54578.50 88888.00 2015-11-04 18:04:09.375 308 12465.65 125.85 54578.50 88888.00 2015-11-04 18:04:09.500 308 12465.65 125.83 54578.47 88888.00 2015-11-04 18:04:09.625 308 12465.60 125.80 54578.50 88888.00 2015-11-04 18:04:09.750 308 12465.55 125.83 54578.50 88888.00 2015-11-04 18:04:09.875 308 12465.55 125.83 54578.53 88888.00 2015-11-04 18:04:10.000 308 12465.52 125.83 54578.53 88888.00 2015-11-04 18:04:10.125 308 12465.52 125.80 54578.53 88888.00 2015-11-04 18:04:10.250 308 12465.50 125.78 54578.53 88888.00 2015-11-04 18:04:10.375 308 12465.55 125.80 54578.55 88888.00 2015-11-04 18:04:10.500 308 12465.52 125.80 54578.55 88888.00 2015-11-04 18:04:10.625 308 12465.52 125.80 54578.57 88888.00 2015-11-04 18:04:10.750 308 12465.58 125.78 54578.55 88888.00 2015-11-04 18:04:10.875 308 12465.60 125.75 54578.53 88888.00 2015-11-04 18:04:11.000 308 12465.55 125.72 54578.55 88888.00 2015-11-04 18:04:11.125 308 12465.52 125.70 54578.57 88888.00 2015-11-04 18:04:11.250 308 12465.55 125.72 54578.57 88888.00 2015-11-04 18:04:11.375 308 12465.55 125.72 54578.57 88888.00 2015-11-04 18:04:11.500 308 12465.58 125.67 54578.55 88888.00 2015-11-04 18:04:11.625 308 12465.58 125.65 54578.55 88888.00 2015-11-04 18:04:11.750 308 12465.60 125.67 54578.60 88888.00 2015-11-04 18:04:11.875 308 12465.60 125.70 54578.60 88888.00 2015-11-04 18:04:12.000 308 12465.58 125.70 54578.57 88888.00 2015-11-04 18:04:12.125 308 12465.58 125.67 54578.57 88888.00 2015-11-04 18:04:12.250 308 12465.52 125.65 54578.60 88888.00 2015-11-04 18:04:12.375 308 12465.55 125.62 54578.60 88888.00 2015-11-04 18:04:12.500 308 12465.52 125.62 54578.60 88888.00 2015-11-04 18:04:12.625 308 12465.58 125.62 54578.62 88888.00 2015-11-04 18:04:12.750 308 12465.58 125.65 54578.60 88888.00 2015-11-04 18:04:12.875 308 12465.58 125.62 54578.57 88888.00 2015-11-04 18:04:13.000 308 12465.62 125.60 54578.57 88888.00 2015-11-04 18:04:13.125 308 12465.67 125.60 54578.60 88888.00 2015-11-04 18:04:13.250 308 12465.62 125.58 54578.60 88888.00 2015-11-04 18:04:13.375 308 12465.58 125.60 54578.60 88888.00 2015-11-04 18:04:13.500 308 12465.55 125.60 54578.62 88888.00 2015-11-04 18:04:13.625 308 12465.62 125.58 54578.60 88888.00 2015-11-04 18:04:13.750 308 12465.62 125.55 54578.60 88888.00 2015-11-04 18:04:13.875 308 12465.62 125.55 54578.62 88888.00 2015-11-04 18:04:14.000 308 12465.65 125.55 54578.62 88888.00 2015-11-04 18:04:14.125 308 12465.60 125.58 54578.65 88888.00 2015-11-04 18:04:14.250 308 12465.60 125.58 54578.65 88888.00 2015-11-04 18:04:14.375 308 12465.65 125.58 54578.68 88888.00 2015-11-04 18:04:14.500 308 12465.62 125.58 54578.65 88888.00 2015-11-04 18:04:14.625 308 12465.62 125.55 54578.62 88888.00 2015-11-04 18:04:14.750 308 12465.58 125.55 54578.62 88888.00 2015-11-04 18:04:14.875 308 12465.55 125.55 54578.62 88888.00 2015-11-04 18:04:15.000 308 12465.55 125.55 54578.65 88888.00 2015-11-04 18:04:15.125 308 12465.60 125.58 54578.62 88888.00 2015-11-04 18:04:15.250 308 12465.62 125.58 54578.65 88888.00 2015-11-04 18:04:15.375 308 12465.62 125.60 54578.65 88888.00 2015-11-04 18:04:15.500 308 12465.60 125.60 54578.65 88888.00 2015-11-04 18:04:15.625 308 12465.67 125.55 54578.68 88888.00 2015-11-04 18:04:15.750 308 12465.67 125.55 54578.68 88888.00 2015-11-04 18:04:15.875 308 12465.62 125.53 54578.70 88888.00 2015-11-04 18:04:16.000 308 12465.58 125.50 54578.68 88888.00 2015-11-04 18:04:16.125 308 12465.60 125.45 54578.70 88888.00 2015-11-04 18:04:16.250 308 12465.60 125.42 54578.70 88888.00 2015-11-04 18:04:16.375 308 12465.58 125.47 54578.70 88888.00 2015-11-04 18:04:16.500 308 12465.52 125.45 54578.70 88888.00 2015-11-04 18:04:16.625 308 12465.52 125.45 54578.68 88888.00 2015-11-04 18:04:16.750 308 12465.58 125.47 54578.68 88888.00 2015-11-04 18:04:16.875 308 12465.60 125.47 54578.68 88888.00 2015-11-04 18:04:17.000 308 12465.58 125.45 54578.68 88888.00 2015-11-04 18:04:17.125 308 12465.62 125.47 54578.70 88888.00 2015-11-04 18:04:17.250 308 12465.62 125.45 54578.72 88888.00 2015-11-04 18:04:17.375 308 12465.62 125.47 54578.72 88888.00 2015-11-04 18:04:17.500 308 12465.55 125.47 54578.72 88888.00 2015-11-04 18:04:17.625 308 12465.50 125.45 54578.70 88888.00 2015-11-04 18:04:17.750 308 12465.50 125.45 54578.70 88888.00 2015-11-04 18:04:17.875 308 12465.55 125.45 54578.68 88888.00 2015-11-04 18:04:18.000 308 12465.52 125.45 54578.68 88888.00 2015-11-04 18:04:18.125 308 12465.48 125.42 54578.70 88888.00 2015-11-04 18:04:18.250 308 12465.45 125.42 54578.72 88888.00 2015-11-04 18:04:18.375 308 12465.50 125.45 54578.72 88888.00 2015-11-04 18:04:18.500 308 12465.52 125.42 54578.70 88888.00 2015-11-04 18:04:18.625 308 12465.50 125.42 54578.70 88888.00 2015-11-04 18:04:18.750 308 12465.48 125.42 54578.72 88888.00 2015-11-04 18:04:18.875 308 12465.52 125.45 54578.75 88888.00 2015-11-04 18:04:19.000 308 12465.60 125.42 54578.72 88888.00 2015-11-04 18:04:19.125 308 12465.62 125.38 54578.70 88888.00 2015-11-04 18:04:19.250 308 12465.58 125.35 54578.75 88888.00 2015-11-04 18:04:19.375 308 12465.60 125.38 54578.72 88888.00 2015-11-04 18:04:19.500 308 12465.60 125.38 54578.72 88888.00 2015-11-04 18:04:19.625 308 12465.58 125.38 54578.70 88888.00 2015-11-04 18:04:19.750 308 12465.65 125.38 54578.70 88888.00 2015-11-04 18:04:19.875 308 12465.75 125.42 54578.70 88888.00 2015-11-04 18:04:20.000 308 12465.75 125.40 54578.68 88888.00 2015-11-04 18:04:20.125 308 12465.73 125.38 54578.70 88888.00 2015-11-04 18:04:20.250 308 12465.70 125.38 54578.72 88888.00 2015-11-04 18:04:20.375 308 12465.73 125.40 54578.68 88888.00 2015-11-04 18:04:20.500 308 12465.70 125.40 54578.68 88888.00 2015-11-04 18:04:20.625 308 12465.70 125.42 54578.70 88888.00 2015-11-04 18:04:20.750 308 12465.77 125.42 54578.72 88888.00 2015-11-04 18:04:20.875 308 12465.77 125.42 54578.70 88888.00 2015-11-04 18:04:21.000 308 12465.67 125.45 54578.68 88888.00 2015-11-04 18:04:21.125 308 12465.65 125.47 54578.70 88888.00 2015-11-04 18:04:21.250 308 12465.67 125.47 54578.70 88888.00 2015-11-04 18:04:21.375 308 12465.67 125.47 54578.68 88888.00 2015-11-04 18:04:21.500 308 12465.67 125.45 54578.68 88888.00 2015-11-04 18:04:21.625 308 12465.75 125.42 54578.70 88888.00 2015-11-04 18:04:21.750 308 12465.80 125.42 54578.68 88888.00 2015-11-04 18:04:21.875 308 12465.80 125.42 54578.68 88888.00 2015-11-04 18:04:22.000 308 12465.77 125.45 54578.68 88888.00 2015-11-04 18:04:22.125 308 12465.77 125.50 54578.70 88888.00 2015-11-04 18:04:22.250 308 12465.80 125.50 54578.70 88888.00 2015-11-04 18:04:22.375 308 12465.83 125.45 54578.70 88888.00 2015-11-04 18:04:22.500 308 12465.80 125.42 54578.68 88888.00 2015-11-04 18:04:22.625 308 12465.88 125.47 54578.68 88888.00 2015-11-04 18:04:22.750 308 12465.92 125.42 54578.68 88888.00 2015-11-04 18:04:22.875 308 12465.92 125.42 54578.65 88888.00 2015-11-04 18:04:23.000 308 12465.88 125.42 54578.65 88888.00 2015-11-04 18:04:23.125 308 12465.85 125.47 54578.68 88888.00 2015-11-04 18:04:23.250 308 12465.85 125.45 54578.70 88888.00 2015-11-04 18:04:23.375 308 12465.85 125.45 54578.65 88888.00 2015-11-04 18:04:23.500 308 12465.83 125.42 54578.70 88888.00 2015-11-04 18:04:23.625 308 12465.85 125.45 54578.70 88888.00 2015-11-04 18:04:23.750 308 12465.88 125.47 54578.68 88888.00 2015-11-04 18:04:23.875 308 12465.88 125.47 54578.68 88888.00 2015-11-04 18:04:24.000 308 12465.88 125.47 54578.70 88888.00 2015-11-04 18:04:24.125 308 12465.80 125.45 54578.68 88888.00 2015-11-04 18:04:24.250 308 12465.80 125.45 54578.70 88888.00 2015-11-04 18:04:24.375 308 12465.85 125.50 54578.70 88888.00 2015-11-04 18:04:24.500 308 12465.83 125.55 54578.68 88888.00 2015-11-04 18:04:24.625 308 12465.77 125.55 54578.68 88888.00 2015-11-04 18:04:24.750 308 12465.77 125.55 54578.68 88888.00 2015-11-04 18:04:24.875 308 12465.80 125.58 54578.70 88888.00 2015-11-04 18:04:25.000 308 12465.83 125.58 54578.70 88888.00 2015-11-04 18:04:25.125 308 12465.88 125.58 54578.70 88888.00 2015-11-04 18:04:25.250 308 12465.85 125.58 54578.70 88888.00 2015-11-04 18:04:25.375 308 12465.88 125.62 54578.70 88888.00 2015-11-04 18:04:25.500 308 12465.85 125.65 54578.72 88888.00 2015-11-04 18:04:25.625 308 12465.88 125.65 54578.70 88888.00 2015-11-04 18:04:25.750 308 12465.83 125.65 54578.70 88888.00 2015-11-04 18:04:25.875 308 12465.88 125.67 54578.68 88888.00 2015-11-04 18:04:26.000 308 12465.88 125.72 54578.68 88888.00 2015-11-04 18:04:26.125 308 12465.88 125.72 54578.70 88888.00 2015-11-04 18:04:26.250 308 12465.83 125.75 54578.72 88888.00 2015-11-04 18:04:26.375 308 12465.85 125.80 54578.70 88888.00 2015-11-04 18:04:26.500 308 12465.80 125.83 54578.72 88888.00 2015-11-04 18:04:26.625 308 12465.83 125.85 54578.72 88888.00 2015-11-04 18:04:26.750 308 12465.88 125.85 54578.72 88888.00 2015-11-04 18:04:26.875 308 12465.88 125.88 54578.70 88888.00 2015-11-04 18:04:27.000 308 12465.88 125.90 54578.72 88888.00 2015-11-04 18:04:27.125 308 12465.88 125.92 54578.72 88888.00 2015-11-04 18:04:27.250 308 12465.83 125.95 54578.72 88888.00 2015-11-04 18:04:27.375 308 12465.88 125.97 54578.75 88888.00 2015-11-04 18:04:27.500 308 12465.88 126.00 54578.75 88888.00 2015-11-04 18:04:27.625 308 12465.80 126.00 54578.72 88888.00 2015-11-04 18:04:27.750 308 12465.73 126.00 54578.72 88888.00 2015-11-04 18:04:27.875 308 12465.70 125.95 54578.72 88888.00 2015-11-04 18:04:28.000 308 12465.70 125.95 54578.70 88888.00 2015-11-04 18:04:28.125 308 12465.75 126.00 54578.72 88888.00 2015-11-04 18:04:28.250 308 12465.80 126.03 54578.75 88888.00 2015-11-04 18:04:28.375 308 12465.80 126.03 54578.72 88888.00 2015-11-04 18:04:28.500 308 12465.77 125.97 54578.72 88888.00 2015-11-04 18:04:28.625 308 12465.77 125.97 54578.75 88888.00 2015-11-04 18:04:28.750 308 12465.77 126.00 54578.75 88888.00 2015-11-04 18:04:28.875 308 12465.70 126.05 54578.75 88888.00 2015-11-04 18:04:29.000 308 12465.67 126.00 54578.75 88888.00 2015-11-04 18:04:29.125 308 12465.70 126.00 54578.78 88888.00 2015-11-04 18:04:29.250 308 12465.67 126.03 54578.78 88888.00 2015-11-04 18:04:29.375 308 12465.70 126.05 54578.78 88888.00 2015-11-04 18:04:29.500 308 12465.67 126.05 54578.75 88888.00 2015-11-04 18:04:29.625 308 12465.67 126.05 54578.75 88888.00 2015-11-04 18:04:29.750 308 12465.67 126.03 54578.78 88888.00 2015-11-04 18:04:29.875 308 12465.77 126.05 54578.78 88888.00 2015-11-04 18:04:30.000 308 12465.80 126.05 54578.80 88888.00 2015-11-04 18:04:30.125 308 12465.73 126.05 54578.78 88888.00 2015-11-04 18:04:30.250 308 12465.67 126.05 54578.78 88888.00 2015-11-04 18:04:30.375 308 12465.67 126.05 54578.78 88888.00 2015-11-04 18:04:30.500 308 12465.67 126.05 54578.80 88888.00 2015-11-04 18:04:30.625 308 12465.73 126.05 54578.78 88888.00 2015-11-04 18:04:30.750 308 12465.73 126.05 54578.78 88888.00 2015-11-04 18:04:30.875 308 12465.67 126.08 54578.78 88888.00 2015-11-04 18:04:31.000 308 12465.60 126.05 54578.78 88888.00 2015-11-04 18:04:31.125 308 12465.60 126.08 54578.80 88888.00 2015-11-04 18:04:31.250 308 12465.62 126.10 54578.82 88888.00 2015-11-04 18:04:31.375 308 12465.65 126.12 54578.78 88888.00 2015-11-04 18:04:31.500 308 12465.62 126.10 54578.78 88888.00 2015-11-04 18:04:31.625 308 12465.62 126.10 54578.78 88888.00 2015-11-04 18:04:31.750 308 12465.62 126.10 54578.80 88888.00 2015-11-04 18:04:31.875 308 12465.58 126.05 54578.80 88888.00 2015-11-04 18:04:32.000 308 12465.62 126.05 54578.82 88888.00 2015-11-04 18:04:32.125 308 12465.62 126.05 54578.82 88888.00 2015-11-04 18:04:32.250 308 12465.60 126.05 54578.85 88888.00 2015-11-04 18:04:32.375 308 12465.55 126.10 54578.85 88888.00 2015-11-04 18:04:32.500 308 12465.55 126.15 54578.85 88888.00 2015-11-04 18:04:32.625 308 12465.60 126.12 54578.85 88888.00 2015-11-04 18:04:32.750 308 12465.60 126.10 54578.85 88888.00 2015-11-04 18:04:32.875 308 12465.62 126.08 54578.85 88888.00 2015-11-04 18:04:33.000 308 12465.60 126.05 54578.85 88888.00 2015-11-04 18:04:33.125 308 12465.62 126.05 54578.85 88888.00 2015-11-04 18:04:33.250 308 12465.67 126.05 54578.85 88888.00 2015-11-04 18:04:33.375 308 12465.73 126.08 54578.85 88888.00 2015-11-04 18:04:33.500 308 12465.67 126.08 54578.85 88888.00 2015-11-04 18:04:33.625 308 12465.60 126.08 54578.88 88888.00 2015-11-04 18:04:33.750 308 12465.62 126.08 54578.88 88888.00 2015-11-04 18:04:33.875 308 12465.62 126.10 54578.88 88888.00 2015-11-04 18:04:34.000 308 12465.67 126.10 54578.90 88888.00 2015-11-04 18:04:34.125 308 12465.67 126.05 54578.90 88888.00 2015-11-04 18:04:34.250 308 12465.62 126.00 54578.90 88888.00 2015-11-04 18:04:34.375 308 12465.60 126.00 54578.90 88888.00 2015-11-04 18:04:34.500 308 12465.62 125.97 54578.93 88888.00 2015-11-04 18:04:34.625 308 12465.62 125.97 54578.93 88888.00 2015-11-04 18:04:34.750 308 12465.62 125.95 54578.95 88888.00 2015-11-04 18:04:34.875 308 12465.60 125.90 54578.90 88888.00 2015-11-04 18:04:35.000 308 12465.58 125.95 54578.90 88888.00 2015-11-04 18:04:35.125 308 12465.55 125.92 54578.88 88888.00 2015-11-04 18:04:35.250 308 12465.52 125.90 54578.90 88888.00 2015-11-04 18:04:35.375 308 12465.60 125.90 54578.93 88888.00 2015-11-04 18:04:35.500 308 12465.55 125.90 54578.90 88888.00 2015-11-04 18:04:35.625 308 12465.48 125.85 54578.90 88888.00 2015-11-04 18:04:35.750 308 12465.55 125.92 54578.93 88888.00 2015-11-04 18:04:35.875 308 12465.58 125.92 54578.93 88888.00 2015-11-04 18:04:36.000 308 12465.58 125.92 54578.93 88888.00 2015-11-04 18:04:36.125 308 12465.58 125.95 54578.95 88888.00 2015-11-04 18:04:36.250 308 12465.58 125.92 54578.95 88888.00 2015-11-04 18:04:36.375 308 12465.60 125.90 54578.95 88888.00 2015-11-04 18:04:36.500 308 12465.60 125.88 54578.93 88888.00 2015-11-04 18:04:36.625 308 12465.60 125.88 54578.93 88888.00 2015-11-04 18:04:36.750 308 12465.62 125.85 54578.90 88888.00 2015-11-04 18:04:36.875 308 12465.62 125.80 54578.88 88888.00 2015-11-04 18:04:37.000 308 12465.52 125.80 54578.90 88888.00 2015-11-04 18:04:37.125 308 12465.52 125.83 54578.95 88888.00 2015-11-04 18:04:37.250 308 12465.52 125.83 54578.95 88888.00 2015-11-04 18:04:37.375 308 12465.60 125.88 54578.97 88888.00 2015-11-04 18:04:37.500 308 12465.58 125.85 54578.95 88888.00 2015-11-04 18:04:37.625 308 12465.60 125.83 54578.97 88888.00 2015-11-04 18:04:37.750 308 12465.70 125.83 54578.97 88888.00 2015-11-04 18:04:37.875 308 12465.77 125.80 54578.97 88888.00 2015-11-04 18:04:38.000 308 12465.77 125.80 54578.97 88888.00 2015-11-04 18:04:38.125 308 12465.77 125.75 54578.95 88888.00 2015-11-04 18:04:38.250 308 12465.70 125.72 54578.95 88888.00 2015-11-04 18:04:38.375 308 12465.73 125.75 54578.95 88888.00 2015-11-04 18:04:38.500 308 12465.73 125.78 54578.97 88888.00 2015-11-04 18:04:38.625 308 12465.70 125.75 54578.97 88888.00 2015-11-04 18:04:38.750 308 12465.67 125.75 54578.97 88888.00 2015-11-04 18:04:38.875 308 12465.73 125.75 54578.97 88888.00 2015-11-04 18:04:39.000 308 12465.77 125.72 54578.95 88888.00 2015-11-04 18:04:39.125 308 12465.80 125.70 54578.95 88888.00 2015-11-04 18:04:39.250 308 12465.75 125.70 54579.00 88888.00 2015-11-04 18:04:39.375 308 12465.80 125.72 54579.00 88888.00 2015-11-04 18:04:39.500 308 12465.80 125.67 54578.97 88888.00 2015-11-04 18:04:39.625 308 12465.75 125.67 54578.97 88888.00 2015-11-04 18:04:39.750 308 12465.77 125.70 54578.97 88888.00 2015-11-04 18:04:39.875 308 12465.80 125.72 54578.95 88888.00 2015-11-04 18:04:40.000 308 12465.77 125.67 54578.95 88888.00 2015-11-04 18:04:40.125 308 12465.75 125.67 54578.97 88888.00 2015-11-04 18:04:40.250 308 12465.75 125.67 54578.97 88888.00 2015-11-04 18:04:40.375 308 12465.77 125.67 54578.95 88888.00 2015-11-04 18:04:40.500 308 12465.77 125.65 54579.00 88888.00 2015-11-04 18:04:40.625 308 12465.75 125.65 54579.00 88888.00 2015-11-04 18:04:40.750 308 12465.70 125.65 54578.97 88888.00 2015-11-04 18:04:40.875 308 12465.70 125.65 54578.97 88888.00 2015-11-04 18:04:41.000 308 12465.77 125.62 54578.97 88888.00 2015-11-04 18:04:41.125 308 12465.80 125.62 54579.00 88888.00 2015-11-04 18:04:41.250 308 12465.75 125.60 54579.03 88888.00 2015-11-04 18:04:41.375 308 12465.83 125.62 54579.00 88888.00 2015-11-04 18:04:41.500 308 12465.85 125.60 54579.00 88888.00 2015-11-04 18:04:41.625 308 12465.90 125.60 54579.00 88888.00 2015-11-04 18:04:41.750 308 12465.88 125.60 54579.00 88888.00 2015-11-04 18:04:41.875 308 12465.90 125.58 54579.00 88888.00 2015-11-04 18:04:42.000 308 12465.95 125.55 54579.00 88888.00 2015-11-04 18:04:42.125 308 12465.92 125.55 54578.97 88888.00 2015-11-04 18:04:42.250 308 12465.88 125.53 54579.00 88888.00 2015-11-04 18:04:42.375 308 12465.83 125.53 54579.00 88888.00 2015-11-04 18:04:42.500 308 12465.77 125.50 54579.03 88888.00 2015-11-04 18:04:42.625 308 12465.80 125.53 54579.00 88888.00 2015-11-04 18:04:42.750 308 12465.85 125.50 54578.95 88888.00 2015-11-04 18:04:42.875 308 12465.85 125.47 54578.97 88888.00 2015-11-04 18:04:43.000 308 12465.88 125.45 54579.00 88888.00 2015-11-04 18:04:43.125 308 12465.80 125.45 54579.03 88888.00 2015-11-04 18:04:43.250 308 12465.83 125.45 54579.00 88888.00 2015-11-04 18:04:43.375 308 12465.92 125.47 54579.00 88888.00 2015-11-04 18:04:43.500 308 12465.88 125.50 54578.97 88888.00 2015-11-04 18:04:43.625 308 12465.85 125.50 54579.00 88888.00 2015-11-04 18:04:43.750 308 12465.88 125.47 54579.03 88888.00 2015-11-04 18:04:43.875 308 12465.98 125.45 54579.00 88888.00 2015-11-04 18:04:44.000 308 12466.00 125.50 54579.00 88888.00 2015-11-04 18:04:44.125 308 12465.95 125.47 54579.03 88888.00 2015-11-04 18:04:44.250 308 12465.95 125.42 54579.03 88888.00 2015-11-04 18:04:44.375 308 12466.05 125.42 54579.00 88888.00 2015-11-04 18:04:44.500 308 12466.08 125.40 54579.00 88888.00 2015-11-04 18:04:44.625 308 12466.05 125.40 54579.00 88888.00 2015-11-04 18:04:44.750 308 12465.95 125.42 54579.03 88888.00 2015-11-04 18:04:44.875 308 12465.95 125.47 54579.05 88888.00 2015-11-04 18:04:45.000 308 12466.00 125.45 54579.05 88888.00 2015-11-04 18:04:45.125 308 12466.02 125.45 54579.03 88888.00 2015-11-04 18:04:45.250 308 12465.98 125.42 54579.05 88888.00 2015-11-04 18:04:45.375 308 12466.02 125.45 54579.03 88888.00 2015-11-04 18:04:45.500 308 12466.10 125.42 54579.03 88888.00 2015-11-04 18:04:45.625 308 12466.08 125.42 54579.03 88888.00 2015-11-04 18:04:45.750 308 12466.08 125.40 54579.05 88888.00 2015-11-04 18:04:45.875 308 12466.05 125.45 54579.03 88888.00 2015-11-04 18:04:46.000 308 12466.00 125.40 54579.00 88888.00 2015-11-04 18:04:46.125 308 12466.00 125.40 54579.03 88888.00 2015-11-04 18:04:46.250 308 12466.02 125.45 54579.05 88888.00 2015-11-04 18:04:46.375 308 12466.12 125.42 54579.03 88888.00 2015-11-04 18:04:46.500 308 12466.15 125.40 54579.00 88888.00 2015-11-04 18:04:46.625 308 12466.10 125.40 54579.00 88888.00 2015-11-04 18:04:46.750 308 12466.05 125.45 54579.00 88888.00 2015-11-04 18:04:46.875 308 12466.12 125.45 54579.03 88888.00 2015-11-04 18:04:47.000 308 12466.12 125.50 54579.03 88888.00 2015-11-04 18:04:47.125 308 12466.10 125.53 54579.05 88888.00 2015-11-04 18:04:47.250 308 12466.05 125.53 54579.05 88888.00 2015-11-04 18:04:47.375 308 12466.12 125.53 54579.03 88888.00 2015-11-04 18:04:47.500 308 12466.10 125.53 54579.05 88888.00 2015-11-04 18:04:47.625 308 12466.12 125.53 54579.05 88888.00 2015-11-04 18:04:47.750 308 12466.08 125.53 54579.05 88888.00 2015-11-04 18:04:47.875 308 12466.08 125.53 54579.05 88888.00 2015-11-04 18:04:48.000 308 12466.17 125.55 54579.07 88888.00 2015-11-04 18:04:48.125 308 12466.20 125.53 54579.10 88888.00 2015-11-04 18:04:48.250 308 12466.20 125.53 54579.07 88888.00 2015-11-04 18:04:48.375 308 12466.17 125.50 54579.10 88888.00 2015-11-04 18:04:48.500 308 12466.15 125.53 54579.07 88888.00 2015-11-04 18:04:48.625 308 12466.15 125.53 54579.07 88888.00 2015-11-04 18:04:48.750 308 12466.17 125.53 54579.10 88888.00 2015-11-04 18:04:48.875 308 12466.25 125.55 54579.10 88888.00 2015-11-04 18:04:49.000 308 12466.27 125.50 54579.07 88888.00 2015-11-04 18:04:49.125 308 12466.25 125.55 54579.07 88888.00 2015-11-04 18:04:49.250 308 12466.25 125.55 54579.05 88888.00 2015-11-04 18:04:49.375 308 12466.30 125.58 54579.03 88888.00 2015-11-04 18:04:49.500 308 12466.33 125.58 54579.03 88888.00 2015-11-04 18:04:49.625 308 12466.30 125.58 54579.05 88888.00 2015-11-04 18:04:49.750 308 12466.25 125.58 54579.03 88888.00 2015-11-04 18:04:49.875 308 12466.25 125.58 54579.03 88888.00 2015-11-04 18:04:50.000 308 12466.25 125.58 54579.03 88888.00 2015-11-04 18:04:50.125 308 12466.20 125.55 54579.05 88888.00 2015-11-04 18:04:50.250 308 12466.23 125.53 54579.07 88888.00 2015-11-04 18:04:50.375 308 12466.25 125.55 54579.05 88888.00 2015-11-04 18:04:50.500 308 12466.25 125.55 54579.07 88888.00 2015-11-04 18:04:50.625 308 12466.30 125.58 54579.07 88888.00 2015-11-04 18:04:50.750 308 12466.30 125.58 54579.10 88888.00 2015-11-04 18:04:50.875 308 12466.30 125.60 54579.15 88888.00 2015-11-04 18:04:51.000 308 12466.23 125.62 54579.15 88888.00 2015-11-04 18:04:51.125 308 12466.17 125.62 54579.18 88888.00 2015-11-04 18:04:51.250 308 12466.15 125.62 54579.15 88888.00 2015-11-04 18:04:51.375 308 12466.17 125.62 54579.10 88888.00 2015-11-04 18:04:51.500 308 12466.17 125.65 54579.10 88888.00 2015-11-04 18:04:51.625 308 12466.15 125.67 54579.12 88888.00 2015-11-04 18:04:51.750 308 12466.25 125.70 54579.12 88888.00 2015-11-04 18:04:51.875 308 12466.33 125.67 54579.15 88888.00 2015-11-04 18:04:52.000 308 12466.33 125.65 54579.12 88888.00 2015-11-04 18:04:52.125 308 12466.25 125.65 54579.15 88888.00 2015-11-04 18:04:52.250 308 12466.20 125.65 54579.15 88888.00 2015-11-04 18:04:52.375 308 12466.20 125.67 54579.18 88888.00 2015-11-04 18:04:52.500 308 12466.17 125.70 54579.18 88888.00 2015-11-04 18:04:52.625 308 12466.20 125.67 54579.15 88888.00 2015-11-04 18:04:52.750 308 12466.25 125.70 54579.15 88888.00 2015-11-04 18:04:52.875 308 12466.23 125.70 54579.15 88888.00 2015-11-04 18:04:53.000 308 12466.30 125.72 54579.15 88888.00 2015-11-04 18:04:53.125 308 12466.30 125.72 54579.15 88888.00 2015-11-04 18:04:53.250 308 12466.20 125.70 54579.18 88888.00 2015-11-04 18:04:53.375 308 12466.27 125.70 54579.15 88888.00 2015-11-04 18:04:53.500 308 12466.27 125.67 54579.18 88888.00 2015-11-04 18:04:53.625 308 12466.25 125.70 54579.18 88888.00 2015-11-04 18:04:53.750 308 12466.30 125.72 54579.18 88888.00 2015-11-04 18:04:53.875 308 12466.33 125.75 54579.20 88888.00 2015-11-04 18:04:54.000 308 12466.40 125.75 54579.20 88888.00 2015-11-04 18:04:54.125 308 12466.38 125.80 54579.20 88888.00 2015-11-04 18:04:54.250 308 12466.35 125.85 54579.22 88888.00 2015-11-04 18:04:54.375 308 12466.35 125.88 54579.20 88888.00 2015-11-04 18:04:54.500 308 12466.27 125.85 54579.20 88888.00 2015-11-04 18:04:54.625 308 12466.27 125.83 54579.20 88888.00 2015-11-04 18:04:54.750 308 12466.33 125.80 54579.18 88888.00 2015-11-04 18:04:54.875 308 12466.35 125.80 54579.20 88888.00 2015-11-04 18:04:55.000 308 12466.27 125.83 54579.20 88888.00 2015-11-04 18:04:55.125 308 12466.25 125.80 54579.22 88888.00 2015-11-04 18:04:55.250 308 12466.23 125.80 54579.20 88888.00 2015-11-04 18:04:55.375 308 12466.27 125.80 54579.20 88888.00 2015-11-04 18:04:55.500 308 12466.25 125.83 54579.22 88888.00 2015-11-04 18:04:55.625 308 12466.23 125.88 54579.22 88888.00 2015-11-04 18:04:55.750 308 12466.25 125.92 54579.25 88888.00 2015-11-04 18:04:55.875 308 12466.27 125.90 54579.25 88888.00 2015-11-04 18:04:56.000 308 12466.30 125.92 54579.25 88888.00 2015-11-04 18:04:56.125 308 12466.25 125.95 54579.22 88888.00 2015-11-04 18:04:56.250 308 12466.17 125.95 54579.25 88888.00 2015-11-04 18:04:56.375 308 12466.23 125.95 54579.25 88888.00 2015-11-04 18:04:56.500 308 12466.27 125.97 54579.25 88888.00 2015-11-04 18:04:56.625 308 12466.30 126.00 54579.28 88888.00 2015-11-04 18:04:56.750 308 12466.23 126.00 54579.30 88888.00 2015-11-04 18:04:56.875 308 12466.20 125.97 54579.30 88888.00 2015-11-04 18:04:57.000 308 12466.23 126.00 54579.28 88888.00 2015-11-04 18:04:57.125 308 12466.25 126.03 54579.30 88888.00 2015-11-04 18:04:57.250 308 12466.23 126.00 54579.32 88888.00 2015-11-04 18:04:57.375 308 12466.17 126.03 54579.30 88888.00 2015-11-04 18:04:57.500 308 12466.12 126.00 54579.28 88888.00 2015-11-04 18:04:57.625 308 12466.08 126.00 54579.28 88888.00 2015-11-04 18:04:57.750 308 12466.02 126.00 54579.30 88888.00 2015-11-04 18:04:57.875 308 12466.05 125.97 54579.30 88888.00 2015-11-04 18:04:58.000 308 12466.15 125.95 54579.28 88888.00 2015-11-04 18:04:58.125 308 12466.17 125.92 54579.30 88888.00 2015-11-04 18:04:58.250 308 12466.02 125.92 54579.32 88888.00 2015-11-04 18:04:58.375 308 12465.98 125.92 54579.32 88888.00 2015-11-04 18:04:58.500 308 12466.00 125.90 54579.35 88888.00 2015-11-04 18:04:58.625 308 12466.02 125.90 54579.35 88888.00 2015-11-04 18:04:58.750 308 12466.00 125.92 54579.38 88888.00 2015-11-04 18:04:58.875 308 12465.95 125.88 54579.38 88888.00 2015-11-04 18:04:59.000 308 12465.95 125.85 54579.35 88888.00 2015-11-04 18:04:59.125 308 12466.00 125.88 54579.38 88888.00 2015-11-04 18:04:59.250 308 12465.95 125.88 54579.40 88888.00 2015-11-04 18:04:59.375 308 12465.92 125.85 54579.40 88888.00 2015-11-04 18:04:59.500 308 12465.90 125.85 54579.40 88888.00 2015-11-04 18:04:59.625 308 12465.85 125.83 54579.40 88888.00 2015-11-04 18:04:59.750 308 12465.80 125.80 54579.43 88888.00 2015-11-04 18:04:59.875 308 12465.77 125.80 54579.43 88888.00 2015-11-04 18:05:00.000 308 12465.73 125.80 54579.43 88888.00 2015-11-04 18:05:00.125 308 12465.73 125.78 54579.45 88888.00 2015-11-04 18:05:00.250 308 12465.67 125.75 54579.45 88888.00 2015-11-04 18:05:00.375 308 12465.73 125.78 54579.47 88888.00 2015-11-04 18:05:00.500 308 12465.77 125.83 54579.47 88888.00 2015-11-04 18:05:00.625 308 12465.80 125.83 54579.47 88888.00 2015-11-04 18:05:00.750 308 12465.73 125.83 54579.53 88888.00 2015-11-04 18:05:00.875 308 12465.65 125.80 54579.53 88888.00 2015-11-04 18:05:01.000 308 12465.58 125.78 54579.50 88888.00 2015-11-04 18:05:01.125 308 12465.58 125.78 54579.50 88888.00 2015-11-04 18:05:01.250 308 12465.60 125.78 54579.53 88888.00 2015-11-04 18:05:01.375 308 12465.65 125.78 54579.55 88888.00 2015-11-04 18:05:01.500 308 12465.65 125.80 54579.53 88888.00 2015-11-04 18:05:01.625 308 12465.62 125.78 54579.53 88888.00 2015-11-04 18:05:01.750 308 12465.58 125.72 54579.53 88888.00 2015-11-04 18:05:01.875 308 12465.58 125.72 54579.55 88888.00 2015-11-04 18:05:02.000 308 12465.62 125.72 54579.55 88888.00 2015-11-04 18:05:02.125 308 12465.58 125.70 54579.57 88888.00 2015-11-04 18:05:02.250 308 12465.52 125.70 54579.60 88888.00 2015-11-04 18:05:02.375 308 12465.52 125.72 54579.60 88888.00 2015-11-04 18:05:02.500 308 12465.55 125.72 54579.60 88888.00 2015-11-04 18:05:02.625 308 12465.55 125.72 54579.62 88888.00 2015-11-04 18:05:02.750 308 12465.50 125.70 54579.62 88888.00 2015-11-04 18:05:02.875 308 12465.42 125.70 54579.60 88888.00 2015-11-04 18:05:03.000 308 12465.40 125.70 54579.60 88888.00 2015-11-04 18:05:03.125 308 12465.48 125.70 54579.62 88888.00 2015-11-04 18:05:03.250 308 12465.45 125.65 54579.62 88888.00 2015-11-04 18:05:03.375 308 12465.50 125.65 54579.65 88888.00 2015-11-04 18:05:03.500 308 12465.50 125.62 54579.65 88888.00 2015-11-04 18:05:03.625 308 12465.55 125.58 54579.65 88888.00 2015-11-04 18:05:03.750 308 12465.52 125.55 54579.68 88888.00 2015-11-04 18:05:03.875 308 12465.50 125.53 54579.68 88888.00 2015-11-04 18:05:04.000 308 12465.52 125.50 54579.65 88888.00 2015-11-04 18:05:04.125 308 12465.55 125.50 54579.65 88888.00 2015-11-04 18:05:04.250 308 12465.48 125.50 54579.65 88888.00 2015-11-04 18:05:04.375 308 12465.33 125.50 54579.65 88888.00 2015-11-04 18:05:04.500 308 12465.38 125.47 54579.68 88888.00 2015-11-04 18:05:04.625 308 12465.42 125.45 54579.65 88888.00 2015-11-04 18:05:04.750 308 12465.42 125.42 54579.65 88888.00 2015-11-04 18:05:04.875 308 12465.45 125.45 54579.65 88888.00 2015-11-04 18:05:05.000 308 12465.42 125.45 54579.68 88888.00 2015-11-04 18:05:05.125 308 12465.45 125.40 54579.68 88888.00 2015-11-04 18:05:05.250 308 12465.38 125.40 54579.68 88888.00 2015-11-04 18:05:05.375 308 12465.40 125.38 54579.68 88888.00 2015-11-04 18:05:05.500 308 12465.42 125.35 54579.70 88888.00 2015-11-04 18:05:05.625 308 12465.48 125.40 54579.68 88888.00 2015-11-04 18:05:05.750 308 12465.50 125.38 54579.68 88888.00 2015-11-04 18:05:05.875 308 12465.50 125.38 54579.70 88888.00 2015-11-04 18:05:06.000 308 12465.48 125.35 54579.65 88888.00 2015-11-04 18:05:06.125 308 12465.45 125.33 54579.70 88888.00 2015-11-04 18:05:06.250 308 12465.45 125.33 54579.75 88888.00 2015-11-04 18:05:06.375 308 12465.50 125.33 54579.72 88888.00 2015-11-04 18:05:06.500 308 12465.50 125.35 54579.70 88888.00 2015-11-04 18:05:06.625 308 12465.48 125.35 54579.72 88888.00 2015-11-04 18:05:06.750 308 12465.40 125.38 54579.72 88888.00 2015-11-04 18:05:06.875 308 12465.42 125.35 54579.72 88888.00 2015-11-04 18:05:07.000 308 12465.48 125.28 54579.70 88888.00 2015-11-04 18:05:07.125 308 12465.48 125.30 54579.72 88888.00 2015-11-04 18:05:07.250 308 12465.38 125.30 54579.72 88888.00 2015-11-04 18:05:07.375 308 12465.45 125.33 54579.72 88888.00 2015-11-04 18:05:07.500 308 12465.48 125.30 54579.75 88888.00 2015-11-04 18:05:07.625 308 12465.42 125.28 54579.72 88888.00 2015-11-04 18:05:07.750 308 12465.42 125.30 54579.72 88888.00 2015-11-04 18:05:07.875 308 12465.40 125.30 54579.75 88888.00 2015-11-04 18:05:08.000 308 12465.38 125.28 54579.72 88888.00 2015-11-04 18:05:08.125 308 12465.38 125.25 54579.78 88888.00 2015-11-04 18:05:08.250 308 12465.40 125.25 54579.78 88888.00 2015-11-04 18:05:08.375 308 12465.45 125.22 54579.75 88888.00 2015-11-04 18:05:08.500 308 12465.45 125.25 54579.80 88888.00 2015-11-04 18:05:08.625 308 12465.42 125.25 54579.78 88888.00 2015-11-04 18:05:08.750 308 12465.50 125.28 54579.78 88888.00 2015-11-04 18:05:08.875 308 12465.50 125.33 54579.78 88888.00 2015-11-04 18:05:09.000 308 12465.48 125.30 54579.75 88888.00 2015-11-04 18:05:09.125 308 12465.42 125.28 54579.75 88888.00 2015-11-04 18:05:09.250 308 12465.33 125.25 54579.75 88888.00 2015-11-04 18:05:09.375 308 12465.38 125.30 54579.75 88888.00 2015-11-04 18:05:09.500 308 12465.38 125.33 54579.78 88888.00 2015-11-04 18:05:09.625 308 12465.33 125.35 54579.78 88888.00 2015-11-04 18:05:09.750 308 12465.30 125.35 54579.75 88888.00 2015-11-04 18:05:09.875 308 12465.33 125.38 54579.78 88888.00 2015-11-04 18:05:10.000 308 12465.35 125.35 54579.80 88888.00 2015-11-04 18:05:10.125 308 12465.38 125.35 54579.80 88888.00 2015-11-04 18:05:10.250 308 12465.35 125.35 54579.80 88888.00 2015-11-04 18:05:10.375 308 12465.35 125.35 54579.78 88888.00 2015-11-04 18:05:10.500 308 12465.30 125.40 54579.78 88888.00 2015-11-04 18:05:10.625 308 12465.27 125.40 54579.80 88888.00 2015-11-04 18:05:10.750 308 12465.40 125.42 54579.80 88888.00 2015-11-04 18:05:10.875 308 12465.38 125.38 54579.78 88888.00 2015-11-04 18:05:11.000 308 12465.30 125.40 54579.78 88888.00 2015-11-04 18:05:11.125 308 12465.27 125.42 54579.80 88888.00 2015-11-04 18:05:11.250 308 12465.23 125.40 54579.85 88888.00 2015-11-04 18:05:11.375 308 12465.25 125.45 54579.85 88888.00 2015-11-04 18:05:11.500 308 12465.30 125.45 54579.82 88888.00 2015-11-04 18:05:11.625 308 12465.25 125.45 54579.82 88888.00 2015-11-04 18:05:11.750 308 12465.25 125.45 54579.85 88888.00 2015-11-04 18:05:11.875 308 12465.27 125.42 54579.82 88888.00 2015-11-04 18:05:12.000 308 12465.30 125.40 54579.85 88888.00 2015-11-04 18:05:12.125 308 12465.25 125.40 54579.85 88888.00 2015-11-04 18:05:12.250 308 12465.20 125.35 54579.88 88888.00 2015-11-04 18:05:12.375 308 12465.25 125.38 54579.82 88888.00 2015-11-04 18:05:12.500 308 12465.23 125.40 54579.82 88888.00 2015-11-04 18:05:12.625 308 12465.20 125.42 54579.85 88888.00 2015-11-04 18:05:12.750 308 12465.17 125.45 54579.85 88888.00 2015-11-04 18:05:12.875 308 12465.15 125.42 54579.88 88888.00 2015-11-04 18:05:13.000 308 12465.20 125.42 54579.82 88888.00 2015-11-04 18:05:13.125 308 12465.20 125.45 54579.88 88888.00 2015-11-04 18:05:13.250 308 12465.12 125.47 54579.90 88888.00 2015-11-04 18:05:13.375 308 12465.15 125.50 54579.90 88888.00 2015-11-04 18:05:13.500 308 12465.10 125.47 54579.90 88888.00 2015-11-04 18:05:13.625 308 12465.08 125.47 54579.90 88888.00 2015-11-04 18:05:13.750 308 12465.10 125.50 54579.88 88888.00 2015-11-04 18:05:13.875 308 12465.10 125.55 54579.88 88888.00 2015-11-04 18:05:14.000 308 12465.10 125.50 54579.90 88888.00 2015-11-04 18:05:14.125 308 12465.08 125.50 54579.93 88888.00 2015-11-04 18:05:14.250 308 12465.05 125.50 54579.93 88888.00 2015-11-04 18:05:14.375 308 12465.08 125.50 54579.93 88888.00 2015-11-04 18:05:14.500 308 12465.02 125.50 54579.93 88888.00 2015-11-04 18:05:14.625 308 12464.98 125.47 54579.90 88888.00 2015-11-04 18:05:14.750 308 12464.92 125.50 54579.93 88888.00 2015-11-04 18:05:14.875 308 12464.92 125.53 54579.93 88888.00 2015-11-04 18:05:15.000 308 12464.92 125.50 54579.93 88888.00 2015-11-04 18:05:15.125 308 12464.92 125.55 54579.93 88888.00 2015-11-04 18:05:15.250 308 12464.90 125.58 54579.90 88888.00 2015-11-04 18:05:15.375 308 12464.90 125.58 54579.90 88888.00 2015-11-04 18:05:15.500 308 12464.83 125.58 54579.93 88888.00 2015-11-04 18:05:15.625 308 12464.83 125.58 54579.93 88888.00 2015-11-04 18:05:15.750 308 12464.85 125.60 54579.93 88888.00 2015-11-04 18:05:15.875 308 12464.88 125.58 54579.95 88888.00 2015-11-04 18:05:16.000 308 12464.83 125.60 54579.95 88888.00 2015-11-04 18:05:16.125 308 12464.75 125.60 54579.95 88888.00 2015-11-04 18:05:16.250 308 12464.77 125.60 54579.95 88888.00 2015-11-04 18:05:16.375 308 12464.77 125.60 54579.97 88888.00 2015-11-04 18:05:16.500 308 12464.75 125.60 54579.97 88888.00 2015-11-04 18:05:16.625 308 12464.75 125.62 54579.97 88888.00 2015-11-04 18:05:16.750 308 12464.80 125.62 54580.00 88888.00 2015-11-04 18:05:16.875 308 12464.88 125.60 54579.95 88888.00 2015-11-04 18:05:17.000 308 12464.85 125.58 54579.95 88888.00 2015-11-04 18:05:17.125 308 12464.83 125.60 54579.95 88888.00 2015-11-04 18:05:17.250 308 12464.75 125.58 54579.97 88888.00 2015-11-04 18:05:17.375 308 12464.77 125.58 54579.95 88888.00 2015-11-04 18:05:17.500 308 12464.83 125.60 54579.97 88888.00 2015-11-04 18:05:17.625 308 12464.83 125.58 54579.97 88888.00 2015-11-04 18:05:17.750 308 12464.85 125.58 54579.97 88888.00 2015-11-04 18:05:17.875 308 12464.88 125.60 54579.97 88888.00 2015-11-04 18:05:18.000 308 12464.90 125.62 54580.00 88888.00 2015-11-04 18:05:18.125 308 12464.90 125.62 54580.00 88888.00 2015-11-04 18:05:18.250 308 12464.88 125.62 54580.03 88888.00 2015-11-04 18:05:18.375 308 12464.83 125.58 54580.00 88888.00 2015-11-04 18:05:18.500 308 12464.77 125.58 54580.00 88888.00 2015-11-04 18:05:18.625 308 12464.77 125.60 54580.00 88888.00 2015-11-04 18:05:18.750 308 12464.75 125.60 54580.00 88888.00 2015-11-04 18:05:18.875 308 12464.73 125.62 54579.97 88888.00 2015-11-04 18:05:19.000 308 12464.80 125.60 54579.97 88888.00 2015-11-04 18:05:19.125 308 12464.83 125.60 54579.97 88888.00 2015-11-04 18:05:19.250 308 12464.77 125.60 54579.97 88888.00 2015-11-04 18:05:19.375 308 12464.77 125.62 54580.03 88888.00 2015-11-04 18:05:19.500 308 12464.77 125.65 54580.03 88888.00 2015-11-04 18:05:19.625 308 12464.80 125.62 54580.03 88888.00 2015-11-04 18:05:19.750 308 12464.83 125.62 54580.03 88888.00 2015-11-04 18:05:19.875 308 12464.88 125.65 54580.00 88888.00 2015-11-04 18:05:20.000 308 12464.88 125.65 54580.00 88888.00 2015-11-04 18:05:20.125 308 12464.88 125.62 54580.00 88888.00 2015-11-04 18:05:20.250 308 12464.83 125.65 54580.00 88888.00 2015-11-04 18:05:20.375 308 12464.88 125.62 54580.00 88888.00 2015-11-04 18:05:20.500 308 12464.98 125.58 54580.00 88888.00 2015-11-04 18:05:20.625 308 12464.95 125.58 54580.03 88888.00 2015-11-04 18:05:20.750 308 12464.90 125.60 54580.00 88888.00 2015-11-04 18:05:20.875 308 12464.92 125.58 54580.00 88888.00 2015-11-04 18:05:21.000 308 12464.88 125.58 54579.97 88888.00 2015-11-04 18:05:21.125 308 12464.85 125.60 54580.00 88888.00 2015-11-04 18:05:21.250 308 12464.88 125.60 54580.03 88888.00 2015-11-04 18:05:21.375 308 12465.00 125.62 54580.05 88888.00 2015-11-04 18:05:21.500 308 12465.05 125.62 54580.03 88888.00 2015-11-04 18:05:21.625 308 12465.02 125.58 54580.00 88888.00 2015-11-04 18:05:21.750 308 12465.00 125.58 54580.03 88888.00 2015-11-04 18:05:21.875 308 12465.00 125.60 54580.03 88888.00 2015-11-04 18:05:22.000 308 12465.00 125.60 54580.00 88888.00 2015-11-04 18:05:22.125 308 12465.02 125.60 54579.97 88888.00 2015-11-04 18:05:22.250 308 12465.02 125.58 54579.97 88888.00 2015-11-04 18:05:22.375 308 12464.98 125.55 54580.00 88888.00 2015-11-04 18:05:22.500 308 12465.02 125.55 54580.00 88888.00 2015-11-04 18:05:22.625 308 12465.10 125.50 54579.97 88888.00 2015-11-04 18:05:22.750 308 12465.12 125.47 54580.00 88888.00 2015-11-04 18:05:22.875 308 12465.17 125.47 54580.00 88888.00 2015-11-04 18:05:23.000 308 12465.23 125.47 54579.97 88888.00 2015-11-04 18:05:23.125 308 12465.27 125.47 54579.97 88888.00 2015-11-04 18:05:23.250 308 12465.25 125.45 54579.97 88888.00 2015-11-04 18:05:23.375 308 12465.30 125.45 54579.97 88888.00 2015-11-04 18:05:23.500 308 12465.30 125.42 54579.95 88888.00 2015-11-04 18:05:23.625 308 12465.40 125.40 54579.95 88888.00 2015-11-04 18:05:23.750 308 12465.48 125.38 54579.95 88888.00 2015-11-04 18:05:23.875 308 12465.50 125.38 54579.93 88888.00 2015-11-04 18:05:24.000 308 12465.48 125.35 54579.93 88888.00 2015-11-04 18:05:24.125 308 12465.52 125.33 54579.93 88888.00 2015-11-04 18:05:24.250 308 12465.60 125.30 54579.93 88888.00 2015-11-04 18:05:24.375 308 12465.65 125.30 54579.93 88888.00 2015-11-04 18:05:24.500 308 12465.65 125.30 54579.93 88888.00 2015-11-04 18:05:24.625 308 12465.62 125.30 54579.93 88888.00 2015-11-04 18:05:24.750 308 12465.65 125.30 54579.93 88888.00 2015-11-04 18:05:24.875 308 12465.67 125.33 54579.90 88888.00 2015-11-04 18:05:25.000 308 12465.70 125.33 54579.90 88888.00 2015-11-04 18:05:25.125 308 12465.73 125.28 54579.90 88888.00 2015-11-04 18:05:25.250 308 12465.73 125.28 54579.95 88888.00 2015-11-04 18:05:25.375 308 12465.77 125.28 54579.93 88888.00 2015-11-04 18:05:25.500 308 12465.80 125.28 54579.93 88888.00 2015-11-04 18:05:25.625 308 12465.85 125.22 54579.90 88888.00 2015-11-04 18:05:25.750 308 12465.85 125.22 54579.88 88888.00 2015-11-04 18:05:25.875 308 12465.90 125.25 54579.90 88888.00 2015-11-04 18:05:26.000 308 12465.98 125.25 54579.90 88888.00 2015-11-04 18:05:26.125 308 12466.02 125.25 54579.88 88888.00 2015-11-04 18:05:26.250 308 12466.00 125.22 54579.88 88888.00 2015-11-04 18:05:26.375 308 12466.08 125.22 54579.88 88888.00 2015-11-04 18:05:26.500 308 12466.08 125.22 54579.88 88888.00 2015-11-04 18:05:26.625 308 12466.12 125.22 54579.85 88888.00 2015-11-04 18:05:26.750 308 12466.17 125.22 54579.85 88888.00 2015-11-04 18:05:26.875 308 12466.20 125.28 54579.85 88888.00 2015-11-04 18:05:27.000 308 12466.23 125.22 54579.82 88888.00 2015-11-04 18:05:27.125 308 12466.23 125.25 54579.85 88888.00 2015-11-04 18:05:27.250 308 12466.17 125.20 54579.82 88888.00 2015-11-04 18:05:27.375 308 12466.27 125.22 54579.82 88888.00 2015-11-04 18:05:27.500 308 12466.35 125.22 54579.85 88888.00 2015-11-04 18:05:27.625 308 12466.35 125.25 54579.80 88888.00 2015-11-04 18:05:27.750 308 12466.30 125.25 54579.80 88888.00 2015-11-04 18:05:27.875 308 12466.25 125.25 54579.80 88888.00 2015-11-04 18:05:28.000 308 12466.30 125.25 54579.80 88888.00 2015-11-04 18:05:28.125 308 12466.30 125.28 54579.82 88888.00 2015-11-04 18:05:28.250 308 12466.25 125.30 54579.80 88888.00 2015-11-04 18:05:28.375 308 12466.33 125.33 54579.80 88888.00 2015-11-04 18:05:28.500 308 12466.40 125.33 54579.78 88888.00 2015-11-04 18:05:28.625 308 12466.45 125.35 54579.80 88888.00 2015-11-04 18:05:28.750 308 12466.42 125.33 54579.80 88888.00 2015-11-04 18:05:28.875 308 12466.42 125.35 54579.80 88888.00 2015-11-04 18:05:29.000 308 12466.40 125.30 54579.78 88888.00 2015-11-04 18:05:29.125 308 12466.35 125.30 54579.80 88888.00 2015-11-04 18:05:29.250 308 12466.30 125.33 54579.78 88888.00 2015-11-04 18:05:29.375 308 12466.40 125.33 54579.78 88888.00 2015-11-04 18:05:29.500 308 12466.42 125.35 54579.80 88888.00 2015-11-04 18:05:29.625 308 12466.40 125.38 54579.82 88888.00 2015-11-04 18:05:29.750 308 12466.42 125.42 54579.82 88888.00 2015-11-04 18:05:29.875 308 12466.50 125.42 54579.85 88888.00 2015-11-04 18:05:30.000 308 12466.55 125.38 54579.80 88888.00 2015-11-04 18:05:30.125 308 12466.58 125.40 54579.80 88888.00 2015-11-04 18:05:30.250 308 12466.50 125.42 54579.82 88888.00 2015-11-04 18:05:30.375 308 12466.42 125.40 54579.80 88888.00 2015-11-04 18:05:30.500 308 12466.45 125.38 54579.82 88888.00 2015-11-04 18:05:30.625 308 12466.48 125.40 54579.80 88888.00 2015-11-04 18:05:30.750 308 12466.52 125.42 54579.82 88888.00 2015-11-04 18:05:30.875 308 12466.52 125.45 54579.82 88888.00 2015-11-04 18:05:31.000 308 12466.55 125.45 54579.82 88888.00 2015-11-04 18:05:31.125 308 12466.52 125.45 54579.85 88888.00 2015-11-04 18:05:31.250 308 12466.48 125.45 54579.85 88888.00 2015-11-04 18:05:31.375 308 12466.55 125.50 54579.85 88888.00 2015-11-04 18:05:31.500 308 12466.52 125.53 54579.85 88888.00 2015-11-04 18:05:31.625 308 12466.42 125.50 54579.85 88888.00 2015-11-04 18:05:31.750 308 12466.38 125.50 54579.82 88888.00 2015-11-04 18:05:31.875 308 12466.42 125.50 54579.85 88888.00 2015-11-04 18:05:32.000 308 12466.45 125.50 54579.88 88888.00 2015-11-04 18:05:32.125 308 12466.40 125.53 54579.85 88888.00 2015-11-04 18:05:32.250 308 12466.38 125.50 54579.90 88888.00 2015-11-04 18:05:32.375 308 12466.38 125.53 54579.88 88888.00 2015-11-04 18:05:32.500 308 12466.33 125.55 54579.93 88888.00 2015-11-04 18:05:32.625 308 12466.30 125.58 54579.93 88888.00 2015-11-04 18:05:32.750 308 12466.25 125.58 54579.95 88888.00 2015-11-04 18:05:32.875 308 12466.23 125.60 54579.93 88888.00 2015-11-04 18:05:33.000 308 12466.25 125.58 54579.88 88888.00 2015-11-04 18:05:33.125 308 12466.25 125.58 54579.90 88888.00 2015-11-04 18:05:33.250 308 12466.17 125.58 54579.93 88888.00 2015-11-04 18:05:33.375 308 12466.17 125.60 54579.93 88888.00 2015-11-04 18:05:33.500 308 12466.17 125.58 54579.90 88888.00 2015-11-04 18:05:33.625 308 12466.10 125.60 54579.95 88888.00 2015-11-04 18:05:33.750 308 12466.05 125.60 54579.97 88888.00 2015-11-04 18:05:33.875 308 12466.05 125.58 54579.95 88888.00 2015-11-04 18:05:34.000 308 12466.00 125.58 54579.95 88888.00 2015-11-04 18:05:34.125 308 12465.95 125.55 54579.95 88888.00 2015-11-04 18:05:34.250 308 12465.88 125.53 54579.97 88888.00 2015-11-04 18:05:34.375 308 12465.88 125.53 54579.97 88888.00 2015-11-04 18:05:34.500 308 12465.80 125.58 54579.97 88888.00 2015-11-04 18:05:34.625 308 12465.77 125.58 54580.00 88888.00 2015-11-04 18:05:34.750 308 12465.77 125.55 54579.97 88888.00 2015-11-04 18:05:34.875 308 12465.80 125.55 54579.97 88888.00 2015-11-04 18:05:35.000 308 12465.80 125.58 54579.97 88888.00 2015-11-04 18:05:35.125 308 12465.75 125.55 54580.00 88888.00 2015-11-04 18:05:35.250 308 12465.75 125.55 54580.03 88888.00 2015-11-04 18:05:35.375 308 12465.80 125.55 54580.00 88888.00 2015-11-04 18:05:35.500 308 12465.80 125.53 54580.03 88888.00 2015-11-04 18:05:35.625 308 12465.65 125.50 54580.03 88888.00 2015-11-04 18:05:35.750 308 12465.62 125.53 54580.03 88888.00 2015-11-04 18:05:35.875 308 12465.60 125.58 54580.05 88888.00 2015-11-04 18:05:36.000 308 12465.62 125.55 54580.05 88888.00 2015-11-04 18:05:36.125 308 12465.67 125.55 54580.05 88888.00 2015-11-04 18:05:36.250 308 12465.60 125.55 54580.07 88888.00 2015-11-04 18:05:36.375 308 12465.58 125.55 54580.07 88888.00 2015-11-04 18:05:36.500 308 12465.52 125.55 54580.07 88888.00 2015-11-04 18:05:36.625 308 12465.48 125.53 54580.07 88888.00 2015-11-04 18:05:36.750 308 12465.55 125.53 54580.07 88888.00 2015-11-04 18:05:36.875 308 12465.58 125.53 54580.07 88888.00 2015-11-04 18:05:37.000 308 12465.58 125.50 54580.10 88888.00 2015-11-04 18:05:37.125 308 12465.58 125.55 54580.12 88888.00 2015-11-04 18:05:37.250 308 12465.55 125.55 54580.15 88888.00 2015-11-04 18:05:37.375 308 12465.48 125.53 54580.15 88888.00 2015-11-04 18:05:37.500 308 12465.40 125.47 54580.12 88888.00 2015-11-04 18:05:37.625 308 12465.38 125.53 54580.12 88888.00 2015-11-04 18:05:37.750 308 12465.40 125.53 54580.12 88888.00 2015-11-04 18:05:37.875 308 12465.35 125.53 54580.10 88888.00 2015-11-04 18:05:38.000 308 12465.27 125.45 54580.07 88888.00 2015-11-04 18:05:38.125 308 12465.23 125.47 54580.10 88888.00 2015-11-04 18:05:38.250 308 12465.20 125.47 54580.12 88888.00 2015-11-04 18:05:38.375 308 12465.27 125.50 54580.15 88888.00 2015-11-04 18:05:38.500 308 12465.27 125.47 54580.15 88888.00 2015-11-04 18:05:38.625 308 12465.23 125.45 54580.12 88888.00 2015-11-04 18:05:38.750 308 12465.17 125.47 54580.15 88888.00 2015-11-04 18:05:38.875 308 12465.17 125.45 54580.15 88888.00 2015-11-04 18:05:39.000 308 12465.17 125.47 54580.15 88888.00 2015-11-04 18:05:39.125 308 12465.12 125.50 54580.12 88888.00 2015-11-04 18:05:39.250 308 12465.12 125.47 54580.10 88888.00 2015-11-04 18:05:39.375 308 12465.12 125.50 54580.12 88888.00 2015-11-04 18:05:39.500 308 12465.20 125.45 54580.15 88888.00 2015-11-04 18:05:39.625 308 12465.12 125.42 54580.12 88888.00 2015-11-04 18:05:39.750 308 12465.10 125.45 54580.15 88888.00 2015-11-04 18:05:39.875 308 12465.10 125.45 54580.15 88888.00 2015-11-04 18:05:40.000 308 12465.12 125.45 54580.12 88888.00 2015-11-04 18:05:40.125 308 12465.10 125.42 54580.15 88888.00 2015-11-04 18:05:40.250 308 12465.05 125.45 54580.15 88888.00 2015-11-04 18:05:40.375 308 12465.02 125.47 54580.12 88888.00 2015-11-04 18:05:40.500 308 12465.00 125.47 54580.12 88888.00 2015-11-04 18:05:40.625 308 12465.05 125.42 54580.12 88888.00 2015-11-04 18:05:40.750 308 12465.05 125.42 54580.12 88888.00 2015-11-04 18:05:40.875 308 12465.08 125.42 54580.15 88888.00 2015-11-04 18:05:41.000 308 12465.12 125.45 54580.12 88888.00 2015-11-04 18:05:41.125 308 12465.10 125.45 54580.15 88888.00 2015-11-04 18:05:41.250 308 12465.02 125.45 54580.18 88888.00 2015-11-04 18:05:41.375 308 12465.08 125.47 54580.15 88888.00 2015-11-04 18:05:41.500 308 12465.10 125.47 54580.15 88888.00 2015-11-04 18:05:41.625 308 12465.10 125.45 54580.10 88888.00 2015-11-04 18:05:41.750 308 12465.05 125.47 54580.12 88888.00 2015-11-04 18:05:41.875 308 12465.02 125.50 54580.15 88888.00 2015-11-04 18:05:42.000 308 12465.02 125.47 54580.15 88888.00 2015-11-04 18:05:42.125 308 12465.05 125.47 54580.15 88888.00 2015-11-04 18:05:42.250 308 12465.00 125.42 54580.12 88888.00 2015-11-04 18:05:42.375 308 12465.02 125.42 54580.15 88888.00 2015-11-04 18:05:42.500 308 12465.02 125.47 54580.15 88888.00 2015-11-04 18:05:42.625 308 12465.05 125.47 54580.15 88888.00 2015-11-04 18:05:42.750 308 12465.08 125.47 54580.15 88888.00 2015-11-04 18:05:42.875 308 12465.02 125.50 54580.10 88888.00 2015-11-04 18:05:43.000 308 12465.05 125.53 54580.10 88888.00 2015-11-04 18:05:43.125 308 12465.02 125.50 54580.12 88888.00 2015-11-04 18:05:43.250 308 12465.05 125.50 54580.15 88888.00 2015-11-04 18:05:43.375 308 12465.08 125.53 54580.15 88888.00 2015-11-04 18:05:43.500 308 12465.12 125.55 54580.12 88888.00 2015-11-04 18:05:43.625 308 12465.20 125.55 54580.10 88888.00 2015-11-04 18:05:43.750 308 12465.20 125.58 54580.10 88888.00 2015-11-04 18:05:43.875 308 12465.23 125.58 54580.07 88888.00 2015-11-04 18:05:44.000 308 12465.20 125.58 54580.10 88888.00 2015-11-04 18:05:44.125 308 12465.15 125.62 54580.15 88888.00 2015-11-04 18:05:44.250 308 12465.25 125.62 54580.12 88888.00 2015-11-04 18:05:44.375 308 12465.33 125.62 54580.12 88888.00 2015-11-04 18:05:44.500 308 12465.27 125.65 54580.12 88888.00 2015-11-04 18:05:44.625 308 12465.27 125.67 54580.15 88888.00 2015-11-04 18:05:44.750 308 12465.25 125.67 54580.12 88888.00 2015-11-04 18:05:44.875 308 12465.23 125.67 54580.12 88888.00 2015-11-04 18:05:45.000 308 12465.27 125.67 54580.12 88888.00 2015-11-04 18:05:45.125 308 12465.27 125.70 54580.15 88888.00 2015-11-04 18:05:45.250 308 12465.30 125.70 54580.12 88888.00 2015-11-04 18:05:45.375 308 12465.33 125.62 54580.10 88888.00 2015-11-04 18:05:45.500 308 12465.35 125.65 54580.07 88888.00 2015-11-04 18:05:45.625 308 12465.40 125.65 54580.12 88888.00 2015-11-04 18:05:45.750 308 12465.48 125.65 54580.12 88888.00 2015-11-04 18:05:45.875 308 12465.50 125.62 54580.10 88888.00 2015-11-04 18:05:46.000 308 12465.52 125.62 54580.10 88888.00 2015-11-04 18:05:46.125 308 12465.45 125.62 54580.12 88888.00 2015-11-04 18:05:46.250 308 12465.40 125.65 54580.12 88888.00 2015-11-04 18:05:46.375 308 12465.42 125.62 54580.12 88888.00 2015-11-04 18:05:46.500 308 12465.35 125.65 54580.12 88888.00 2015-11-04 18:05:46.625 308 12465.40 125.65 54580.10 88888.00 2015-11-04 18:05:46.750 308 12465.48 125.62 54580.10 88888.00 2015-11-04 18:05:46.875 308 12465.48 125.60 54580.10 88888.00 2015-11-04 18:05:47.000 308 12465.52 125.60 54580.10 88888.00 2015-11-04 18:05:47.125 308 12465.55 125.62 54580.12 88888.00 2015-11-04 18:05:47.250 308 12465.52 125.65 54580.12 88888.00 2015-11-04 18:05:47.375 308 12465.52 125.62 54580.15 88888.00 2015-11-04 18:05:47.500 308 12465.52 125.65 54580.12 88888.00 2015-11-04 18:05:47.625 308 12465.52 125.62 54580.10 88888.00 2015-11-04 18:05:47.750 308 12465.55 125.65 54580.07 88888.00 2015-11-04 18:05:47.875 308 12465.55 125.65 54580.10 88888.00 2015-11-04 18:05:48.000 308 12465.60 125.67 54580.10 88888.00 2015-11-04 18:05:48.125 308 12465.62 125.70 54580.10 88888.00 2015-11-04 18:05:48.250 308 12465.62 125.65 54580.12 88888.00 2015-11-04 18:05:48.375 308 12465.65 125.67 54580.12 88888.00 2015-11-04 18:05:48.500 308 12465.67 125.67 54580.12 88888.00 2015-11-04 18:05:48.625 308 12465.67 125.72 54580.12 88888.00 2015-11-04 18:05:48.750 308 12465.65 125.75 54580.15 88888.00 2015-11-04 18:05:48.875 308 12465.65 125.78 54580.12 88888.00 2015-11-04 18:05:49.000 308 12465.67 125.75 54580.15 88888.00 2015-11-04 18:05:49.125 308 12465.75 125.75 54580.15 88888.00 2015-11-04 18:05:49.250 308 12465.75 125.72 54580.12 88888.00 2015-11-04 18:05:49.375 308 12465.75 125.75 54580.12 88888.00 2015-11-04 18:05:49.500 308 12465.75 125.78 54580.12 88888.00 2015-11-04 18:05:49.625 308 12465.75 125.75 54580.15 88888.00 2015-11-04 18:05:49.750 308 12465.75 125.75 54580.15 88888.00 2015-11-04 18:05:49.875 308 12465.77 125.75 54580.15 88888.00 2015-11-04 18:05:50.000 308 12465.77 125.78 54580.10 88888.00 2015-11-04 18:05:50.125 308 12465.77 125.78 54580.10 88888.00 2015-11-04 18:05:50.250 308 12465.77 125.80 54580.10 88888.00 2015-11-04 18:05:50.375 308 12465.83 125.85 54580.12 88888.00 2015-11-04 18:05:50.500 308 12465.83 125.85 54580.15 88888.00 2015-11-04 18:05:50.625 308 12465.75 125.83 54580.15 88888.00 2015-11-04 18:05:50.750 308 12465.70 125.85 54580.12 88888.00 2015-11-04 18:05:50.875 308 12465.77 125.88 54580.15 88888.00 2015-11-04 18:05:51.000 308 12465.83 125.90 54580.15 88888.00 2015-11-04 18:05:51.125 308 12465.85 125.90 54580.18 88888.00 2015-11-04 18:05:51.250 308 12465.83 125.92 54580.18 88888.00 2015-11-04 18:05:51.375 308 12465.77 125.92 54580.18 88888.00 2015-11-04 18:05:51.500 308 12465.80 125.92 54580.15 88888.00 2015-11-04 18:05:51.625 308 12465.88 125.95 54580.18 88888.00 2015-11-04 18:05:51.750 308 12465.85 125.92 54580.20 88888.00 2015-11-04 18:05:51.875 308 12465.77 125.95 54580.20 88888.00 2015-11-04 18:05:52.000 308 12465.77 126.00 54580.18 88888.00 2015-11-04 18:05:52.125 308 12465.77 126.00 54580.18 88888.00 2015-11-04 18:05:52.250 308 12465.75 125.97 54580.18 88888.00 2015-11-04 18:05:52.375 308 12465.77 125.97 54580.18 88888.00 2015-11-04 18:05:52.500 308 12465.75 126.03 54580.20 88888.00 2015-11-04 18:05:52.625 308 12465.77 126.00 54580.20 88888.00 2015-11-04 18:05:52.750 308 12465.77 125.97 54580.22 88888.00 2015-11-04 18:05:52.875 308 12465.80 125.97 54580.22 88888.00 2015-11-04 18:05:53.000 308 12465.77 125.95 54580.22 88888.00 2015-11-04 18:05:53.125 308 12465.73 125.95 54580.22 88888.00 2015-11-04 18:05:53.250 308 12465.70 125.95 54580.22 88888.00 2015-11-04 18:05:53.375 308 12465.73 125.95 54580.20 88888.00 2015-11-04 18:05:53.500 308 12465.75 125.95 54580.22 88888.00 2015-11-04 18:05:53.625 308 12465.77 125.97 54580.25 88888.00 2015-11-04 18:05:53.750 308 12465.77 125.97 54580.28 88888.00 2015-11-04 18:05:53.875 308 12465.75 125.95 54580.25 88888.00 2015-11-04 18:05:54.000 308 12465.75 125.92 54580.22 88888.00 2015-11-04 18:05:54.125 308 12465.73 125.90 54580.25 88888.00 2015-11-04 18:05:54.250 308 12465.67 125.88 54580.28 88888.00 2015-11-04 18:05:54.375 308 12465.70 125.90 54580.28 88888.00 2015-11-04 18:05:54.500 308 12465.70 125.92 54580.28 88888.00 2015-11-04 18:05:54.625 308 12465.67 125.90 54580.28 88888.00 2015-11-04 18:05:54.750 308 12465.70 125.92 54580.30 88888.00 2015-11-04 18:05:54.875 308 12465.65 125.92 54580.28 88888.00 2015-11-04 18:05:55.000 308 12465.65 125.88 54580.25 88888.00 2015-11-04 18:05:55.125 308 12465.65 125.88 54580.28 88888.00 2015-11-04 18:05:55.250 308 12465.60 125.83 54580.30 88888.00 2015-11-04 18:05:55.375 308 12465.60 125.85 54580.30 88888.00 2015-11-04 18:05:55.500 308 12465.65 125.85 54580.30 88888.00 2015-11-04 18:05:55.625 308 12465.67 125.85 54580.30 88888.00 2015-11-04 18:05:55.750 308 12465.62 125.85 54580.30 88888.00 2015-11-04 18:05:55.875 308 12465.62 125.83 54580.35 88888.00 2015-11-04 18:05:56.000 308 12465.60 125.78 54580.35 88888.00 2015-11-04 18:05:56.125 308 12465.60 125.80 54580.35 88888.00 2015-11-04 18:05:56.250 308 12465.60 125.78 54580.32 88888.00 2015-11-04 18:05:56.375 308 12465.58 125.78 54580.32 88888.00 2015-11-04 18:05:56.500 308 12465.50 125.78 54580.35 88888.00 2015-11-04 18:05:56.625 308 12465.50 125.75 54580.35 88888.00 2015-11-04 18:05:56.750 308 12465.52 125.75 54580.32 88888.00 2015-11-04 18:05:56.875 308 12465.50 125.72 54580.35 88888.00 2015-11-04 18:05:57.000 308 12465.48 125.67 54580.32 88888.00 2015-11-04 18:05:57.125 308 12465.50 125.67 54580.35 88888.00 2015-11-04 18:05:57.250 308 12465.45 125.60 54580.35 88888.00 2015-11-04 18:05:57.375 308 12465.45 125.62 54580.35 88888.00 2015-11-04 18:05:57.500 308 12465.50 125.62 54580.38 88888.00 2015-11-04 18:05:57.625 308 12465.48 125.60 54580.38 88888.00 2015-11-04 18:05:57.750 308 12465.45 125.58 54580.40 88888.00 2015-11-04 18:05:57.875 308 12465.45 125.55 54580.40 88888.00 2015-11-04 18:05:58.000 308 12465.45 125.53 54580.40 88888.00 2015-11-04 18:05:58.125 308 12465.50 125.55 54580.40 88888.00 2015-11-04 18:05:58.250 308 12465.48 125.55 54580.43 88888.00 2015-11-04 18:05:58.375 308 12465.38 125.50 54580.40 88888.00 2015-11-04 18:05:58.500 308 12465.33 125.47 54580.40 88888.00 2015-11-04 18:05:58.625 308 12465.40 125.45 54580.40 88888.00 2015-11-04 18:05:58.750 308 12465.42 125.42 54580.43 88888.00 2015-11-04 18:05:58.875 308 12465.40 125.42 54580.43 88888.00 2015-11-04 18:05:59.000 308 12465.35 125.42 54580.43 88888.00 2015-11-04 18:05:59.125 308 12465.30 125.40 54580.45 88888.00 2015-11-04 18:05:59.250 308 12465.33 125.40 54580.47 88888.00 2015-11-04 18:05:59.375 308 12465.40 125.38 54580.45 88888.00 2015-11-04 18:05:59.500 308 12465.42 125.38 54580.47 88888.00 2015-11-04 18:05:59.625 308 12465.35 125.33 54580.47 88888.00 2015-11-04 18:05:59.750 308 12465.38 125.30 54580.45 88888.00 2015-11-04 18:05:59.875 308 12465.45 125.28 54580.47 88888.00 2015-11-04 18:06:00.000 308 12465.35 125.28 54580.47 88888.00 2015-11-04 18:06:00.125 308 12465.35 125.25 54580.50 88888.00 2015-11-04 18:06:00.250 308 12465.30 125.20 54580.50 88888.00 2015-11-04 18:06:00.375 308 12465.33 125.20 54580.50 88888.00 2015-11-04 18:06:00.500 308 12465.33 125.20 54580.50 88888.00 2015-11-04 18:06:00.625 308 12465.35 125.20 54580.53 88888.00 2015-11-04 18:06:00.750 308 12465.35 125.22 54580.53 88888.00 2015-11-04 18:06:00.875 308 12465.40 125.22 54580.50 88888.00 2015-11-04 18:06:01.000 308 12465.42 125.20 54580.47 88888.00 2015-11-04 18:06:01.125 308 12465.42 125.25 54580.50 88888.00 2015-11-04 18:06:01.250 308 12465.42 125.20 54580.53 88888.00 2015-11-04 18:06:01.375 308 12465.42 125.20 54580.53 88888.00 2015-11-04 18:06:01.500 308 12465.38 125.20 54580.53 88888.00 2015-11-04 18:06:01.625 308 12465.38 125.20 54580.53 88888.00 2015-11-04 18:06:01.750 308 12465.42 125.20 54580.53 88888.00 2015-11-04 18:06:01.875 308 12465.45 125.17 54580.53 88888.00 2015-11-04 18:06:02.000 308 12465.40 125.20 54580.50 88888.00 2015-11-04 18:06:02.125 308 12465.40 125.22 54580.55 88888.00 2015-11-04 18:06:02.250 308 12465.38 125.22 54580.55 88888.00 2015-11-04 18:06:02.375 308 12465.35 125.20 54580.53 88888.00 2015-11-04 18:06:02.500 308 12465.42 125.25 54580.55 88888.00 2015-11-04 18:06:02.625 308 12465.45 125.28 54580.57 88888.00 2015-11-04 18:06:02.750 308 12465.38 125.30 54580.57 88888.00 2015-11-04 18:06:02.875 308 12465.33 125.28 54580.53 88888.00 2015-11-04 18:06:03.000 308 12465.38 125.28 54580.50 88888.00 2015-11-04 18:06:03.125 308 12465.42 125.25 54580.53 88888.00 2015-11-04 18:06:03.250 308 12465.45 125.28 54580.55 88888.00 2015-11-04 18:06:03.375 308 12465.50 125.30 54580.55 88888.00 2015-11-04 18:06:03.500 308 12465.52 125.28 54580.55 88888.00 2015-11-04 18:06:03.625 308 12465.48 125.25 54580.55 88888.00 2015-11-04 18:06:03.750 308 12465.45 125.25 54580.55 88888.00 2015-11-04 18:06:03.875 308 12465.42 125.30 54580.57 88888.00 2015-11-04 18:06:04.000 308 12465.48 125.30 54580.57 88888.00 2015-11-04 18:06:04.125 308 12465.40 125.30 54580.57 88888.00 2015-11-04 18:06:04.250 308 12465.40 125.33 54580.57 88888.00 2015-11-04 18:06:04.375 308 12465.42 125.35 54580.57 88888.00 2015-11-04 18:06:04.500 308 12465.45 125.35 54580.55 88888.00 2015-11-04 18:06:04.625 308 12465.48 125.35 54580.55 88888.00 2015-11-04 18:06:04.750 308 12465.55 125.33 54580.60 88888.00 2015-11-04 18:06:04.875 308 12465.52 125.35 54580.60 88888.00 2015-11-04 18:06:05.000 308 12465.50 125.35 54580.55 88888.00 2015-11-04 18:06:05.125 308 12465.52 125.33 54580.60 88888.00 2015-11-04 18:06:05.250 308 12465.50 125.38 54580.60 88888.00 2015-11-04 18:06:05.375 308 12465.52 125.42 54580.57 88888.00 2015-11-04 18:06:05.500 308 12465.48 125.47 54580.60 88888.00 2015-11-04 18:06:05.625 308 12465.52 125.50 54580.62 88888.00 2015-11-04 18:06:05.750 308 12465.58 125.53 54580.60 88888.00 2015-11-04 18:06:05.875 308 12465.58 125.50 54580.60 88888.00 2015-11-04 18:06:06.000 308 12465.52 125.47 54580.62 88888.00 2015-11-04 18:06:06.125 308 12465.42 125.53 54580.62 88888.00 2015-11-04 18:06:06.250 308 12465.42 125.53 54580.62 88888.00 2015-11-04 18:06:06.375 308 12465.48 125.55 54580.62 88888.00 2015-11-04 18:06:06.500 308 12465.45 125.55 54580.62 88888.00 2015-11-04 18:06:06.625 308 12465.45 125.55 54580.62 88888.00 2015-11-04 18:06:06.750 308 12465.42 125.58 54580.65 88888.00 2015-11-04 18:06:06.875 308 12465.35 125.60 54580.65 88888.00 2015-11-04 18:06:07.000 308 12465.30 125.58 54580.62 88888.00 2015-11-04 18:06:07.125 308 12465.27 125.60 54580.65 88888.00 2015-11-04 18:06:07.250 308 12465.30 125.58 54580.65 88888.00 2015-11-04 18:06:07.375 308 12465.27 125.58 54580.60 88888.00 2015-11-04 18:06:07.500 308 12465.27 125.60 54580.62 88888.00 2015-11-04 18:06:07.625 308 12465.30 125.62 54580.65 88888.00 2015-11-04 18:06:07.750 308 12465.33 125.60 54580.65 88888.00 2015-11-04 18:06:07.875 308 12465.30 125.58 54580.65 88888.00 2015-11-04 18:06:08.000 308 12465.25 125.62 54580.62 88888.00 2015-11-04 18:06:08.125 308 12465.25 125.60 54580.65 88888.00 2015-11-04 18:06:08.250 308 12465.25 125.60 54580.68 88888.00 2015-11-04 18:06:08.375 308 12465.30 125.62 54580.70 88888.00 2015-11-04 18:06:08.500 308 12465.27 125.65 54580.70 88888.00 2015-11-04 18:06:08.625 308 12465.17 125.65 54580.68 88888.00 2015-11-04 18:06:08.750 308 12465.12 125.62 54580.68 88888.00 2015-11-04 18:06:08.875 308 12465.15 125.65 54580.72 88888.00 2015-11-04 18:06:09.000 308 12465.23 125.67 54580.72 88888.00 2015-11-04 18:06:09.125 308 12465.17 125.70 54580.72 88888.00 2015-11-04 18:06:09.250 308 12465.17 125.65 54580.72 88888.00 2015-11-04 18:06:09.375 308 12465.23 125.67 54580.72 88888.00 2015-11-04 18:06:09.500 308 12465.17 125.67 54580.72 88888.00 2015-11-04 18:06:09.625 308 12465.12 125.67 54580.72 88888.00 2015-11-04 18:06:09.750 308 12465.10 125.70 54580.72 88888.00 2015-11-04 18:06:09.875 308 12465.15 125.72 54580.75 88888.00 2015-11-04 18:06:10.000 308 12465.17 125.72 54580.75 88888.00 2015-11-04 18:06:10.125 308 12465.15 125.70 54580.78 88888.00 2015-11-04 18:06:10.250 308 12465.05 125.70 54580.75 88888.00 2015-11-04 18:06:10.375 308 12465.00 125.72 54580.75 88888.00 2015-11-04 18:06:10.500 308 12464.98 125.70 54580.75 88888.00 2015-11-04 18:06:10.625 308 12465.00 125.65 54580.75 88888.00 2015-11-04 18:06:10.750 308 12465.05 125.62 54580.78 88888.00 2015-11-04 18:06:10.875 308 12465.08 125.65 54580.78 88888.00 2015-11-04 18:06:11.000 308 12465.05 125.65 54580.78 88888.00 2015-11-04 18:06:11.125 308 12465.02 125.65 54580.78 88888.00 2015-11-04 18:06:11.250 308 12465.00 125.65 54580.80 88888.00 2015-11-04 18:06:11.375 308 12464.98 125.62 54580.80 88888.00 2015-11-04 18:06:11.500 308 12464.95 125.65 54580.80 88888.00 2015-11-04 18:06:11.625 308 12464.95 125.65 54580.82 88888.00 2015-11-04 18:06:11.750 308 12465.00 125.67 54580.80 88888.00 2015-11-04 18:06:11.875 308 12464.98 125.67 54580.82 88888.00 2015-11-04 18:06:12.000 308 12464.90 125.65 54580.80 88888.00 2015-11-04 18:06:12.125 308 12464.90 125.67 54580.82 88888.00 2015-11-04 18:06:12.250 308 12464.90 125.70 54580.82 88888.00 2015-11-04 18:06:12.375 308 12464.90 125.67 54580.82 88888.00 2015-11-04 18:06:12.500 308 12464.83 125.67 54580.82 88888.00 2015-11-04 18:06:12.625 308 12464.83 125.65 54580.85 88888.00 2015-11-04 18:06:12.750 308 12464.80 125.65 54580.85 88888.00 2015-11-04 18:06:12.875 308 12464.75 125.67 54580.85 88888.00 2015-11-04 18:06:13.000 308 12464.80 125.67 54580.85 88888.00 2015-11-04 18:06:13.125 308 12464.83 125.67 54580.85 88888.00 2015-11-04 18:06:13.250 308 12464.77 125.67 54580.85 88888.00 2015-11-04 18:06:13.375 308 12464.77 125.72 54580.85 88888.00 2015-11-04 18:06:13.500 308 12464.73 125.70 54580.88 88888.00 2015-11-04 18:06:13.625 308 12464.73 125.65 54580.90 88888.00 2015-11-04 18:06:13.750 308 12464.73 125.65 54580.90 88888.00 2015-11-04 18:06:13.875 308 12464.73 125.65 54580.88 88888.00 2015-11-04 18:06:14.000 308 12464.75 125.62 54580.85 88888.00 2015-11-04 18:06:14.125 308 12464.80 125.62 54580.88 88888.00 2015-11-04 18:06:14.250 308 12464.75 125.55 54580.90 88888.00 2015-11-04 18:06:14.375 308 12464.65 125.53 54580.88 88888.00 2015-11-04 18:06:14.500 308 12464.60 125.53 54580.90 88888.00 2015-11-04 18:06:14.625 308 12464.62 125.55 54580.93 88888.00 2015-11-04 18:06:14.750 308 12464.60 125.55 54580.93 88888.00 2015-11-04 18:06:14.875 308 12464.65 125.53 54580.93 88888.00 2015-11-04 18:06:15.000 308 12464.73 125.50 54580.93 88888.00 2015-11-04 18:06:15.125 308 12464.73 125.53 54580.93 88888.00 2015-11-04 18:06:15.250 308 12464.75 125.50 54580.95 88888.00 2015-11-04 18:06:15.375 308 12464.77 125.53 54580.95 88888.00 2015-11-04 18:06:15.500 308 12464.70 125.45 54580.93 88888.00 2015-11-04 18:06:15.625 308 12464.73 125.45 54580.93 88888.00 2015-11-04 18:06:15.750 308 12464.75 125.45 54580.95 88888.00 2015-11-04 18:06:15.875 308 12464.67 125.45 54580.93 88888.00 2015-11-04 18:06:16.000 308 12464.65 125.45 54580.90 88888.00 2015-11-04 18:06:16.125 308 12464.67 125.45 54580.93 88888.00 2015-11-04 18:06:16.250 308 12464.65 125.45 54580.95 88888.00 2015-11-04 18:06:16.375 308 12464.70 125.45 54580.93 88888.00 2015-11-04 18:06:16.500 308 12464.65 125.38 54580.93 88888.00 2015-11-04 18:06:16.625 308 12464.65 125.35 54580.90 88888.00 2015-11-04 18:06:16.750 308 12464.65 125.35 54580.90 88888.00 2015-11-04 18:06:16.875 308 12464.65 125.40 54580.93 88888.00 2015-11-04 18:06:17.000 308 12464.73 125.38 54580.93 88888.00 2015-11-04 18:06:17.125 308 12464.67 125.38 54580.95 88888.00 2015-11-04 18:06:17.250 308 12464.60 125.40 54580.95 88888.00 2015-11-04 18:06:17.375 308 12464.62 125.40 54580.95 88888.00 2015-11-04 18:06:17.500 308 12464.60 125.38 54580.95 88888.00 2015-11-04 18:06:17.625 308 12464.55 125.38 54580.95 88888.00 2015-11-04 18:06:17.750 308 12464.50 125.38 54580.95 88888.00 2015-11-04 18:06:17.875 308 12464.55 125.35 54580.97 88888.00 2015-11-04 18:06:18.000 308 12464.65 125.35 54580.97 88888.00 2015-11-04 18:06:18.125 308 12464.60 125.35 54580.97 88888.00 2015-11-04 18:06:18.250 308 12464.50 125.33 54580.95 88888.00 2015-11-04 18:06:18.375 308 12464.50 125.33 54580.95 88888.00 2015-11-04 18:06:18.500 308 12464.50 125.35 54580.93 88888.00 2015-11-04 18:06:18.625 308 12464.48 125.35 54580.93 88888.00 2015-11-04 18:06:18.750 308 12464.50 125.38 54580.93 88888.00 2015-11-04 18:06:18.875 308 12464.52 125.35 54580.88 88888.00 2015-11-04 18:06:19.000 308 12464.52 125.33 54580.88 88888.00 2015-11-04 18:06:19.125 308 12464.55 125.35 54580.93 88888.00 2015-11-04 18:06:19.250 308 12464.52 125.38 54580.93 88888.00 2015-11-04 18:06:19.375 308 12464.52 125.42 54580.90 88888.00 2015-11-04 18:06:19.500 308 12464.65 125.42 54580.93 88888.00 2015-11-04 18:06:19.625 308 12464.67 125.40 54580.95 88888.00 2015-11-04 18:06:19.750 308 12464.60 125.38 54580.93 88888.00 2015-11-04 18:06:19.875 308 12464.62 125.38 54580.95 88888.00 2015-11-04 18:06:20.000 308 12464.67 125.40 54580.93 88888.00 2015-11-04 18:06:20.125 308 12464.67 125.42 54580.90 88888.00 2015-11-04 18:06:20.250 308 12464.60 125.42 54580.90 88888.00 2015-11-04 18:06:20.375 308 12464.62 125.42 54580.90 88888.00 2015-11-04 18:06:20.500 308 12464.65 125.45 54580.93 88888.00 2015-11-04 18:06:20.625 308 12464.67 125.47 54580.88 88888.00 2015-11-04 18:06:20.750 308 12464.65 125.47 54580.88 88888.00 2015-11-04 18:06:20.875 308 12464.65 125.47 54580.88 88888.00 2015-11-04 18:06:21.000 308 12464.75 125.45 54580.88 88888.00 2015-11-04 18:06:21.125 308 12464.75 125.50 54580.88 88888.00 2015-11-04 18:06:21.250 308 12464.70 125.47 54580.90 88888.00 2015-11-04 18:06:21.375 308 12464.73 125.50 54580.88 88888.00 2015-11-04 18:06:21.500 308 12464.70 125.55 54580.90 88888.00 2015-11-04 18:06:21.625 308 12464.70 125.58 54580.90 88888.00 2015-11-04 18:06:21.750 308 12464.70 125.58 54580.90 88888.00 2015-11-04 18:06:21.875 308 12464.73 125.58 54580.88 88888.00 2015-11-04 18:06:22.000 308 12464.80 125.58 54580.88 88888.00 2015-11-04 18:06:22.125 308 12464.83 125.58 54580.88 88888.00 2015-11-04 18:06:22.250 308 12464.73 125.55 54580.88 88888.00 2015-11-04 18:06:22.375 308 12464.75 125.58 54580.90 88888.00 2015-11-04 18:06:22.500 308 12464.75 125.60 54580.88 88888.00 2015-11-04 18:06:22.625 308 12464.75 125.62 54580.88 88888.00 2015-11-04 18:06:22.750 308 12464.77 125.65 54580.85 88888.00 2015-11-04 18:06:22.875 308 12464.77 125.67 54580.85 88888.00 2015-11-04 18:06:23.000 308 12464.80 125.70 54580.85 88888.00 2015-11-04 18:06:23.125 308 12464.77 125.72 54580.82 88888.00 2015-11-04 18:06:23.250 308 12464.77 125.70 54580.85 88888.00 2015-11-04 18:06:23.375 308 12464.83 125.72 54580.82 88888.00 2015-11-04 18:06:23.500 308 12464.75 125.72 54580.88 88888.00 2015-11-04 18:06:23.625 308 12464.75 125.72 54580.85 88888.00 2015-11-04 18:06:23.750 308 12464.77 125.75 54580.85 88888.00 2015-11-04 18:06:23.875 308 12464.83 125.80 54580.85 88888.00 2015-11-04 18:06:24.000 308 12464.95 125.83 54580.85 88888.00 2015-11-04 18:06:24.125 308 12464.92 125.83 54580.82 88888.00 2015-11-04 18:06:24.250 308 12464.88 125.85 54580.82 88888.00 2015-11-04 18:06:24.375 308 12464.90 125.88 54580.82 88888.00 2015-11-04 18:06:24.500 308 12464.95 125.90 54580.82 88888.00 2015-11-04 18:06:24.625 308 12464.98 125.85 54580.85 88888.00 2015-11-04 18:06:24.750 308 12464.90 125.85 54580.82 88888.00 2015-11-04 18:06:24.875 308 12464.90 125.90 54580.85 88888.00 2015-11-04 18:06:25.000 308 12464.92 125.95 54580.85 88888.00 2015-11-04 18:06:25.125 308 12464.95 125.95 54580.85 88888.00 2015-11-04 18:06:25.250 308 12464.92 125.92 54580.82 88888.00 2015-11-04 18:06:25.375 308 12465.00 125.92 54580.82 88888.00 2015-11-04 18:06:25.500 308 12464.98 125.95 54580.82 88888.00 2015-11-04 18:06:25.625 308 12464.88 125.97 54580.82 88888.00 2015-11-04 18:06:25.750 308 12464.85 126.00 54580.82 88888.00 2015-11-04 18:06:25.875 308 12464.85 126.00 54580.82 88888.00 2015-11-04 18:06:26.000 308 12464.88 126.08 54580.82 88888.00 2015-11-04 18:06:26.125 308 12464.88 126.08 54580.80 88888.00 2015-11-04 18:06:26.250 308 12464.90 126.05 54580.82 88888.00 2015-11-04 18:06:26.375 308 12464.92 126.08 54580.82 88888.00 2015-11-04 18:06:26.500 308 12464.90 126.10 54580.82 88888.00 2015-11-04 18:06:26.625 308 12464.90 126.10 54580.82 88888.00 2015-11-04 18:06:26.750 308 12464.92 126.12 54580.82 88888.00 2015-11-04 18:06:26.875 308 12464.85 126.15 54580.85 88888.00 2015-11-04 18:06:27.000 308 12464.83 126.15 54580.82 88888.00 2015-11-04 18:06:27.125 308 12464.80 126.15 54580.80 88888.00 2015-11-04 18:06:27.250 308 12464.77 126.22 54580.80 88888.00 2015-11-04 18:06:27.375 308 12464.83 126.22 54580.80 88888.00 2015-11-04 18:06:27.500 308 12464.83 126.22 54580.82 88888.00 2015-11-04 18:06:27.625 308 12464.83 126.20 54580.82 88888.00 2015-11-04 18:06:27.750 308 12464.83 126.25 54580.82 88888.00 2015-11-04 18:06:27.875 308 12464.85 126.30 54580.82 88888.00 2015-11-04 18:06:28.000 308 12464.80 126.33 54580.82 88888.00 2015-11-04 18:06:28.125 308 12464.75 126.30 54580.82 88888.00 2015-11-04 18:06:28.250 308 12464.77 126.33 54580.82 88888.00 2015-11-04 18:06:28.375 308 12464.83 126.35 54580.85 88888.00 2015-11-04 18:06:28.500 308 12464.83 126.35 54580.85 88888.00 2015-11-04 18:06:28.625 308 12464.77 126.35 54580.82 88888.00 2015-11-04 18:06:28.750 308 12464.73 126.35 54580.82 88888.00 2015-11-04 18:06:28.875 308 12464.75 126.38 54580.82 88888.00 2015-11-04 18:06:29.000 308 12464.73 126.38 54580.85 88888.00 2015-11-04 18:06:29.125 308 12464.67 126.38 54580.85 88888.00 2015-11-04 18:06:29.250 308 12464.60 126.40 54580.82 88888.00 2015-11-04 18:06:29.375 308 12464.60 126.40 54580.80 88888.00 2015-11-04 18:06:29.500 308 12464.58 126.40 54580.82 88888.00 2015-11-04 18:06:29.625 308 12464.62 126.45 54580.85 88888.00 2015-11-04 18:06:29.750 308 12464.65 126.47 54580.88 88888.00 2015-11-04 18:06:29.875 308 12464.67 126.47 54580.88 88888.00 2015-11-04 18:06:30.000 308 12464.65 126.50 54580.85 88888.00 2015-11-04 18:06:30.125 308 12464.60 126.50 54580.88 88888.00 2015-11-04 18:06:30.250 308 12464.50 126.45 54580.85 88888.00 2015-11-04 18:06:30.375 308 12464.50 126.47 54580.85 88888.00 2015-11-04 18:06:30.500 308 12464.48 126.50 54580.85 88888.00 2015-11-04 18:06:30.625 308 12464.42 126.53 54580.88 88888.00 2015-11-04 18:06:30.750 308 12464.40 126.55 54580.88 88888.00 2015-11-04 18:06:30.875 308 12464.45 126.55 54580.90 88888.00 2015-11-04 18:06:31.000 308 12464.45 126.58 54580.88 88888.00 2015-11-04 18:06:31.125 308 12464.40 126.58 54580.88 88888.00 2015-11-04 18:06:31.250 308 12464.40 126.60 54580.90 88888.00 2015-11-04 18:06:31.375 308 12464.40 126.62 54580.88 88888.00 2015-11-04 18:06:31.500 308 12464.38 126.62 54580.90 88888.00 2015-11-04 18:06:31.625 308 12464.35 126.65 54580.88 88888.00 2015-11-04 18:06:31.750 308 12464.30 126.70 54580.88 88888.00 2015-11-04 18:06:31.875 308 12464.27 126.70 54580.90 88888.00 2015-11-04 18:06:32.000 308 12464.20 126.70 54580.90 88888.00 2015-11-04 18:06:32.125 308 12464.15 126.75 54580.93 88888.00 2015-11-04 18:06:32.250 308 12464.15 126.72 54580.93 88888.00 2015-11-04 18:06:32.375 308 12464.25 126.70 54580.93 88888.00 2015-11-04 18:06:32.500 308 12464.23 126.70 54580.93 88888.00 2015-11-04 18:06:32.625 308 12464.23 126.75 54580.93 88888.00 2015-11-04 18:06:32.750 308 12464.15 126.80 54580.93 88888.00 2015-11-04 18:06:32.875 308 12464.10 126.80 54580.95 88888.00 2015-11-04 18:06:33.000 308 12464.08 126.78 54580.93 88888.00 2015-11-04 18:06:33.125 308 12464.02 126.78 54580.95 88888.00 2015-11-04 18:06:33.250 308 12464.05 126.75 54580.95 88888.00 2015-11-04 18:06:33.375 308 12464.12 126.78 54580.93 88888.00 2015-11-04 18:06:33.500 308 12464.05 126.75 54580.95 88888.00 2015-11-04 18:06:33.625 308 12464.02 126.72 54580.95 88888.00 2015-11-04 18:06:33.750 308 12463.98 126.72 54580.95 88888.00 2015-11-04 18:06:33.875 308 12464.00 126.70 54580.95 88888.00 2015-11-04 18:06:34.000 308 12464.02 126.70 54580.95 88888.00 2015-11-04 18:06:34.125 308 12464.00 126.75 54580.97 88888.00 2015-11-04 18:06:34.250 308 12463.95 126.75 54580.97 88888.00 2015-11-04 18:06:34.375 308 12463.90 126.75 54580.95 88888.00 2015-11-04 18:06:34.500 308 12463.85 126.78 54580.97 88888.00 2015-11-04 18:06:34.625 308 12463.85 126.80 54580.97 88888.00 2015-11-04 18:06:34.750 308 12463.75 126.80 54580.97 88888.00 2015-11-04 18:06:34.875 308 12463.77 126.80 54580.97 88888.00 2015-11-04 18:06:35.000 308 12463.75 126.80 54580.95 88888.00 2015-11-04 18:06:35.125 308 12463.70 126.78 54580.95 88888.00 2015-11-04 18:06:35.250 308 12463.60 126.78 54580.97 88888.00 2015-11-04 18:06:35.375 308 12463.62 126.78 54580.97 88888.00 2015-11-04 18:06:35.500 308 12463.60 126.75 54580.97 88888.00 2015-11-04 18:06:35.625 308 12463.55 126.80 54580.95 88888.00 2015-11-04 18:06:35.750 308 12463.52 126.80 54580.95 88888.00 2015-11-04 18:06:35.875 308 12463.58 126.80 54580.95 88888.00 2015-11-04 18:06:36.000 308 12463.60 126.80 54581.00 88888.00 2015-11-04 18:06:36.125 308 12463.58 126.78 54581.03 88888.00 2015-11-04 18:06:36.250 308 12463.52 126.75 54581.03 88888.00 2015-11-04 18:06:36.375 308 12463.52 126.75 54581.00 88888.00 2015-11-04 18:06:36.500 308 12463.55 126.78 54581.00 88888.00 2015-11-04 18:06:36.625 308 12463.52 126.80 54581.00 88888.00 2015-11-04 18:06:36.750 308 12463.48 126.78 54581.00 88888.00 2015-11-04 18:06:36.875 308 12463.50 126.72 54581.00 88888.00 2015-11-04 18:06:37.000 308 12463.48 126.75 54580.97 88888.00 2015-11-04 18:06:37.125 308 12463.45 126.75 54581.00 88888.00 2015-11-04 18:06:37.250 308 12463.42 126.75 54581.00 88888.00 2015-11-04 18:06:37.375 308 12463.50 126.78 54581.00 88888.00 2015-11-04 18:06:37.500 308 12463.50 126.80 54581.00 88888.00 2015-11-04 18:06:37.625 308 12463.48 126.83 54581.03 88888.00 2015-11-04 18:06:37.750 308 12463.48 126.83 54581.03 88888.00 2015-11-04 18:06:37.875 308 12463.45 126.85 54581.00 88888.00 2015-11-04 18:06:38.000 308 12463.45 126.80 54580.97 88888.00 2015-11-04 18:06:38.125 308 12463.42 126.78 54580.97 88888.00 2015-11-04 18:06:38.250 308 12463.45 126.78 54581.03 88888.00 2015-11-04 18:06:38.375 308 12463.50 126.75 54581.00 88888.00 2015-11-04 18:06:38.500 308 12463.50 126.72 54581.00 88888.00 2015-11-04 18:06:38.625 308 12463.52 126.72 54581.00 88888.00 2015-11-04 18:06:38.750 308 12463.58 126.72 54581.00 88888.00 2015-11-04 18:06:38.875 308 12463.52 126.72 54580.97 88888.00 2015-11-04 18:06:39.000 308 12463.52 126.70 54580.97 88888.00 2015-11-04 18:06:39.125 308 12463.55 126.75 54581.00 88888.00 2015-11-04 18:06:39.250 308 12463.55 126.75 54580.97 88888.00 2015-11-04 18:06:39.375 308 12463.67 126.72 54580.95 88888.00 2015-11-04 18:06:39.500 308 12463.70 126.75 54580.95 88888.00 2015-11-04 18:06:39.625 308 12463.58 126.72 54580.97 88888.00 2015-11-04 18:06:39.750 308 12463.65 126.70 54580.97 88888.00 2015-11-04 18:06:39.875 308 12463.73 126.70 54580.97 88888.00 2015-11-04 18:06:40.000 308 12463.67 126.70 54580.93 88888.00 2015-11-04 18:06:40.125 308 12463.62 126.72 54580.95 88888.00 2015-11-04 18:06:40.250 308 12463.60 126.65 54580.95 88888.00 2015-11-04 18:06:40.375 308 12463.65 126.62 54580.93 88888.00 2015-11-04 18:06:40.500 308 12463.70 126.62 54580.93 88888.00 2015-11-04 18:06:40.625 308 12463.77 126.62 54580.95 88888.00 2015-11-04 18:06:40.750 308 12463.85 126.65 54580.95 88888.00 2015-11-04 18:06:40.875 308 12463.85 126.67 54580.95 88888.00 2015-11-04 18:06:41.000 308 12463.90 126.62 54580.93 88888.00 2015-11-04 18:06:41.125 308 12463.85 126.60 54580.95 88888.00 2015-11-04 18:06:41.250 308 12463.77 126.58 54580.97 88888.00 2015-11-04 18:06:41.375 308 12463.85 126.62 54580.97 88888.00 2015-11-04 18:06:41.500 308 12463.80 126.70 54580.95 88888.00 2015-11-04 18:06:41.625 308 12463.85 126.65 54580.95 88888.00 2015-11-04 18:06:41.750 308 12463.88 126.65 54580.93 88888.00 2015-11-04 18:06:41.875 308 12463.92 126.60 54580.93 88888.00 2015-11-04 18:06:42.000 308 12463.98 126.55 54580.93 88888.00 2015-11-04 18:06:42.125 308 12463.98 126.55 54580.95 88888.00 2015-11-04 18:06:42.250 308 12463.98 126.60 54580.95 88888.00 2015-11-04 18:06:42.375 308 12463.98 126.60 54580.93 88888.00 2015-11-04 18:06:42.500 308 12463.98 126.55 54580.93 88888.00 2015-11-04 18:06:42.625 308 12464.02 126.50 54580.90 88888.00 2015-11-04 18:06:42.750 308 12464.02 126.47 54580.90 88888.00 2015-11-04 18:06:42.875 308 12464.05 126.47 54580.90 88888.00 2015-11-04 18:06:43.000 308 12464.02 126.50 54580.90 88888.00 2015-11-04 18:06:43.125 308 12464.05 126.47 54580.90 88888.00 2015-11-04 18:06:43.250 308 12464.10 126.42 54580.93 88888.00 2015-11-04 18:06:43.375 308 12464.17 126.45 54580.93 88888.00 2015-11-04 18:06:43.500 308 12464.15 126.45 54580.93 88888.00 2015-11-04 18:06:43.625 308 12464.15 126.42 54580.90 88888.00 2015-11-04 18:06:43.750 308 12464.20 126.42 54580.88 88888.00 2015-11-04 18:06:43.875 308 12464.27 126.38 54580.85 88888.00 2015-11-04 18:06:44.000 308 12464.27 126.38 54580.85 88888.00 2015-11-04 18:06:44.125 308 12464.30 126.38 54580.88 88888.00 2015-11-04 18:06:44.250 308 12464.35 126.35 54580.88 88888.00 2015-11-04 18:06:44.375 308 12464.42 126.38 54580.88 88888.00 2015-11-04 18:06:44.500 308 12464.40 126.35 54580.88 88888.00 2015-11-04 18:06:44.625 308 12464.40 126.35 54580.88 88888.00 2015-11-04 18:06:44.750 308 12464.38 126.35 54580.88 88888.00 2015-11-04 18:06:44.875 308 12464.42 126.33 54580.90 88888.00 2015-11-04 18:06:45.000 308 12464.45 126.33 54580.88 88888.00 2015-11-04 18:06:45.125 308 12464.48 126.30 54580.88 88888.00 2015-11-04 18:06:45.250 308 12464.48 126.28 54580.88 88888.00 2015-11-04 18:06:45.375 308 12464.50 126.28 54580.88 88888.00 2015-11-04 18:06:45.500 308 12464.52 126.28 54580.85 88888.00 2015-11-04 18:06:45.625 308 12464.55 126.22 54580.82 88888.00 2015-11-04 18:06:45.750 308 12464.58 126.20 54580.88 88888.00 2015-11-04 18:06:45.875 308 12464.67 126.15 54580.88 88888.00 2015-11-04 18:06:46.000 308 12464.65 126.15 54580.85 88888.00 2015-11-04 18:06:46.125 308 12464.60 126.12 54580.85 88888.00 2015-11-04 18:06:46.250 308 12464.55 126.12 54580.85 88888.00 2015-11-04 18:06:46.375 308 12464.62 126.12 54580.82 88888.00 2015-11-04 18:06:46.500 308 12464.67 126.10 54580.82 88888.00 2015-11-04 18:06:46.625 308 12464.65 126.08 54580.82 88888.00 2015-11-04 18:06:46.750 308 12464.60 126.10 54580.85 88888.00 2015-11-04 18:06:46.875 308 12464.62 126.12 54580.85 88888.00 2015-11-04 18:06:47.000 308 12464.70 126.08 54580.82 88888.00 2015-11-04 18:06:47.125 308 12464.65 126.05 54580.82 88888.00 2015-11-04 18:06:47.250 308 12464.58 126.00 54580.82 88888.00 2015-11-04 18:06:47.375 308 12464.60 126.00 54580.80 88888.00 2015-11-04 18:06:47.500 308 12464.62 126.03 54580.82 88888.00 2015-11-04 18:06:47.625 308 12464.60 126.03 54580.82 88888.00 2015-11-04 18:06:47.750 308 12464.60 125.97 54580.82 88888.00 2015-11-04 18:06:47.875 308 12464.67 125.97 54580.82 88888.00 2015-11-04 18:06:48.000 308 12464.67 125.92 54580.82 88888.00 2015-11-04 18:06:48.125 308 12464.70 125.90 54580.82 88888.00 2015-11-04 18:06:48.250 308 12464.73 125.88 54580.82 88888.00 2015-11-04 18:06:48.375 308 12464.75 125.88 54580.82 88888.00 2015-11-04 18:06:48.500 308 12464.77 125.80 54580.82 88888.00 2015-11-04 18:06:48.625 308 12464.73 125.75 54580.82 88888.00 2015-11-04 18:06:48.750 308 12464.67 125.75 54580.82 88888.00 2015-11-04 18:06:48.875 308 12464.70 125.72 54580.82 88888.00 2015-11-04 18:06:49.000 308 12464.75 125.70 54580.85 88888.00 2015-11-04 18:06:49.125 308 12464.75 125.72 54580.88 88888.00 2015-11-04 18:06:49.250 308 12464.80 125.75 54580.88 88888.00 2015-11-04 18:06:49.375 308 12464.83 125.72 54580.85 88888.00 2015-11-04 18:06:49.500 308 12464.83 125.67 54580.82 88888.00 2015-11-04 18:06:49.625 308 12464.80 125.62 54580.82 88888.00 2015-11-04 18:06:49.750 308 12464.83 125.62 54580.80 88888.00 2015-11-04 18:06:49.875 308 12464.88 125.62 54580.80 88888.00 2015-11-04 18:06:50.000 308 12464.88 125.60 54580.82 88888.00 2015-11-04 18:06:50.125 308 12464.90 125.55 54580.82 88888.00 2015-11-04 18:06:50.250 308 12464.90 125.53 54580.82 88888.00 2015-11-04 18:06:50.375 308 12464.95 125.53 54580.85 88888.00 2015-11-04 18:06:50.500 308 12464.98 125.53 54580.82 88888.00 2015-11-04 18:06:50.625 308 12464.98 125.50 54580.82 88888.00 2015-11-04 18:06:50.750 308 12465.00 125.45 54580.80 88888.00 2015-11-04 18:06:50.875 308 12465.00 125.42 54580.80 88888.00 2015-11-04 18:06:51.000 308 12465.00 125.40 54580.80 88888.00 2015-11-04 18:06:51.125 308 12465.02 125.38 54580.80 88888.00 2015-11-04 18:06:51.250 308 12465.05 125.38 54580.80 88888.00 2015-11-04 18:06:51.375 308 12465.12 125.35 54580.80 88888.00 2015-11-04 18:06:51.500 308 12465.12 125.30 54580.80 88888.00 2015-11-04 18:06:51.625 308 12465.12 125.25 54580.80 88888.00 2015-11-04 18:06:51.750 308 12465.17 125.25 54580.80 88888.00 2015-11-04 18:06:51.875 308 12465.25 125.25 54580.80 88888.00 2015-11-04 18:06:52.000 308 12465.30 125.22 54580.80 88888.00 2015-11-04 18:06:52.125 308 12465.35 125.22 54580.80 88888.00 2015-11-04 18:06:52.250 308 12465.30 125.20 54580.78 88888.00 2015-11-04 18:06:52.375 308 12465.35 125.17 54580.78 88888.00 2015-11-04 18:06:52.500 308 12465.42 125.20 54580.75 88888.00 2015-11-04 18:06:52.625 308 12465.38 125.20 54580.75 88888.00 2015-11-04 18:06:52.750 308 12465.40 125.17 54580.75 88888.00 2015-11-04 18:06:52.875 308 12465.45 125.10 54580.72 88888.00 2015-11-04 18:06:53.000 308 12465.45 125.10 54580.75 88888.00 2015-11-04 18:06:53.125 308 12465.42 125.12 54580.75 88888.00 2015-11-04 18:06:53.250 308 12465.42 125.08 54580.70 88888.00 2015-11-04 18:06:53.375 308 12465.52 125.03 54580.72 88888.00 2015-11-04 18:06:53.500 308 12465.55 125.03 54580.72 88888.00 2015-11-04 18:06:53.625 308 12465.58 125.03 54580.75 88888.00 2015-11-04 18:06:53.750 308 12465.62 125.05 54580.78 88888.00 2015-11-04 18:06:53.875 308 12465.67 125.05 54580.75 88888.00 2015-11-04 18:06:54.000 308 12465.70 125.03 54580.68 88888.00 2015-11-04 18:06:54.125 308 12465.70 125.00 54580.68 88888.00 2015-11-04 18:06:54.250 308 12465.70 125.03 54580.68 88888.00 2015-11-04 18:06:54.375 308 12465.77 125.00 54580.65 88888.00 2015-11-04 18:06:54.500 308 12465.77 125.03 54580.70 88888.00 2015-11-04 18:06:54.625 308 12465.80 125.00 54580.70 88888.00 2015-11-04 18:06:54.750 308 12465.77 124.95 54580.68 88888.00 2015-11-04 18:06:54.875 308 12465.77 124.97 54580.65 88888.00 2015-11-04 18:06:55.000 308 12465.85 125.00 54580.62 88888.00 2015-11-04 18:06:55.125 308 12465.92 125.00 54580.68 88888.00 2015-11-04 18:06:55.250 308 12465.90 124.97 54580.68 88888.00 2015-11-04 18:06:55.375 308 12465.98 125.00 54580.65 88888.00 2015-11-04 18:06:55.500 308 12465.98 124.97 54580.65 88888.00 2015-11-04 18:06:55.625 308 12466.02 124.97 54580.65 88888.00 2015-11-04 18:06:55.750 308 12466.05 125.00 54580.65 88888.00 2015-11-04 18:06:55.875 308 12466.00 124.97 54580.62 88888.00 2015-11-04 18:06:56.000 308 12466.00 124.97 54580.60 88888.00 2015-11-04 18:06:56.125 308 12466.05 124.97 54580.62 88888.00 2015-11-04 18:06:56.250 308 12466.10 125.00 54580.65 88888.00 2015-11-04 18:06:56.375 308 12466.20 125.00 54580.62 88888.00 2015-11-04 18:06:56.500 308 12466.25 124.97 54580.65 88888.00 2015-11-04 18:06:56.625 308 12466.23 125.00 54580.60 88888.00 2015-11-04 18:06:56.750 308 12466.20 124.97 54580.60 88888.00 2015-11-04 18:06:56.875 308 12466.23 124.95 54580.60 88888.00 2015-11-04 18:06:57.000 308 12466.27 124.95 54580.57 88888.00 2015-11-04 18:06:57.125 308 12466.33 124.97 54580.60 88888.00 2015-11-04 18:06:57.250 308 12466.30 124.95 54580.57 88888.00 2015-11-04 18:06:57.375 308 12466.35 124.97 54580.55 88888.00 2015-11-04 18:06:57.500 308 12466.38 125.00 54580.55 88888.00 2015-11-04 18:06:57.625 308 12466.38 124.97 54580.57 88888.00 2015-11-04 18:06:57.750 308 12466.38 124.97 54580.60 88888.00 2015-11-04 18:06:57.875 308 12466.42 125.00 54580.60 88888.00 2015-11-04 18:06:58.000 308 12466.52 125.00 54580.55 88888.00 2015-11-04 18:06:58.125 308 12466.50 124.97 54580.55 88888.00 2015-11-04 18:06:58.250 308 12466.42 125.00 54580.55 88888.00 2015-11-04 18:06:58.375 308 12466.48 125.05 54580.55 88888.00 2015-11-04 18:06:58.500 308 12466.50 125.10 54580.55 88888.00 2015-11-04 18:06:58.625 308 12466.52 125.10 54580.55 88888.00 2015-11-04 18:06:58.750 308 12466.55 125.10 54580.57 88888.00 2015-11-04 18:06:58.875 308 12466.58 125.12 54580.55 88888.00 2015-11-04 18:06:59.000 308 12466.55 125.10 54580.53 88888.00 2015-11-04 18:06:59.125 308 12466.48 125.12 54580.57 88888.00 2015-11-04 18:06:59.250 308 12466.50 125.10 54580.53 88888.00 2015-11-04 18:06:59.375 308 12466.58 125.15 54580.50 88888.00 2015-11-04 18:06:59.500 308 12466.58 125.10 54580.53 88888.00 2015-11-04 18:06:59.625 308 12466.58 125.10 54580.55 88888.00 2015-11-04 18:06:59.750 308 12466.52 125.12 54580.53 88888.00 2015-11-04 18:06:59.875 308 12466.58 125.12 54580.55 88888.00 2015-11-04 18:07:00.000 308 12466.62 125.15 54580.50 88888.00 2015-11-04 18:07:00.125 308 12466.65 125.15 54580.53 88888.00 2015-11-04 18:07:00.250 308 12466.67 125.17 54580.55 88888.00 2015-11-04 18:07:00.375 308 12466.67 125.17 54580.53 88888.00 2015-11-04 18:07:00.500 308 12466.65 125.17 54580.55 88888.00 2015-11-04 18:07:00.625 308 12466.62 125.17 54580.55 88888.00 2015-11-04 18:07:00.750 308 12466.60 125.22 54580.57 88888.00 2015-11-04 18:07:00.875 308 12466.62 125.22 54580.53 88888.00 2015-11-04 18:07:01.000 308 12466.65 125.22 54580.50 88888.00 2015-11-04 18:07:01.125 308 12466.62 125.25 54580.50 88888.00 2015-11-04 18:07:01.250 308 12466.55 125.25 54580.50 88888.00 2015-11-04 18:07:01.375 308 12466.50 125.28 54580.53 88888.00 2015-11-04 18:07:01.500 308 12466.50 125.25 54580.53 88888.00 2015-11-04 18:07:01.625 308 12466.55 125.28 54580.55 88888.00 2015-11-04 18:07:01.750 308 12466.62 125.30 54580.50 88888.00 2015-11-04 18:07:01.875 308 12466.60 125.33 54580.53 88888.00 2015-11-04 18:07:02.000 308 12466.65 125.30 54580.50 88888.00 2015-11-04 18:07:02.125 308 12466.65 125.30 54580.53 88888.00 2015-11-04 18:07:02.250 308 12466.67 125.30 54580.53 88888.00 2015-11-04 18:07:02.375 308 12466.67 125.30 54580.50 88888.00 2015-11-04 18:07:02.500 308 12466.70 125.33 54580.53 88888.00 2015-11-04 18:07:02.625 308 12466.73 125.33 54580.55 88888.00 2015-11-04 18:07:02.750 308 12466.67 125.35 54580.53 88888.00 2015-11-04 18:07:02.875 308 12466.65 125.42 54580.55 88888.00 2015-11-04 18:07:03.000 308 12466.67 125.42 54580.53 88888.00 2015-11-04 18:07:03.125 308 12466.67 125.42 54580.55 88888.00 2015-11-04 18:07:03.250 308 12466.60 125.42 54580.57 88888.00 2015-11-04 18:07:03.375 308 12466.62 125.45 54580.55 88888.00 2015-11-04 18:07:03.500 308 12466.60 125.50 54580.55 88888.00 2015-11-04 18:07:03.625 308 12466.67 125.47 54580.53 88888.00 2015-11-04 18:07:03.750 308 12466.73 125.47 54580.53 88888.00 2015-11-04 18:07:03.875 308 12466.70 125.50 54580.50 88888.00 2015-11-04 18:07:04.000 308 12466.67 125.55 54580.55 88888.00 2015-11-04 18:07:04.125 308 12466.67 125.58 54580.55 88888.00 2015-11-04 18:07:04.250 308 12466.67 125.55 54580.60 88888.00 2015-11-04 18:07:04.375 308 12466.70 125.60 54580.55 88888.00 2015-11-04 18:07:04.500 308 12466.60 125.60 54580.55 88888.00 2015-11-04 18:07:04.625 308 12466.58 125.62 54580.57 88888.00 2015-11-04 18:07:04.750 308 12466.65 125.65 54580.57 88888.00 2015-11-04 18:07:04.875 308 12466.73 125.65 54580.57 88888.00 2015-11-04 18:07:05.000 308 12466.67 125.65 54580.55 88888.00 2015-11-04 18:07:05.125 308 12466.73 125.70 54580.60 88888.00 2015-11-04 18:07:05.250 308 12466.73 125.75 54580.60 88888.00 2015-11-04 18:07:05.375 308 12466.67 125.78 54580.57 88888.00 2015-11-04 18:07:05.500 308 12466.60 125.80 54580.57 88888.00 2015-11-04 18:07:05.625 308 12466.62 125.83 54580.60 88888.00 2015-11-04 18:07:05.750 308 12466.67 125.85 54580.60 88888.00 2015-11-04 18:07:05.875 308 12466.70 125.88 54580.62 88888.00 2015-11-04 18:07:06.000 308 12466.67 125.90 54580.62 88888.00 2015-11-04 18:07:06.125 308 12466.70 125.90 54580.62 88888.00 2015-11-04 18:07:06.250 308 12466.70 125.88 54580.57 88888.00 2015-11-04 18:07:06.375 308 12466.65 125.90 54580.57 88888.00 2015-11-04 18:07:06.500 308 12466.67 126.00 54580.60 88888.00 2015-11-04 18:07:06.625 308 12466.75 126.00 54580.60 88888.00 2015-11-04 18:07:06.750 308 12466.75 126.03 54580.60 88888.00 2015-11-04 18:07:06.875 308 12466.75 126.03 54580.57 88888.00 2015-11-04 18:07:07.000 308 12466.73 126.03 54580.55 88888.00 2015-11-04 18:07:07.125 308 12466.75 126.03 54580.55 88888.00 2015-11-04 18:07:07.250 308 12466.70 126.03 54580.62 88888.00 2015-11-04 18:07:07.375 308 12466.73 126.05 54580.60 88888.00 2015-11-04 18:07:07.500 308 12466.70 126.08 54580.57 88888.00 2015-11-04 18:07:07.625 308 12466.73 126.05 54580.60 88888.00 2015-11-04 18:07:07.750 308 12466.77 126.08 54580.60 88888.00 2015-11-04 18:07:07.875 308 12466.80 126.08 54580.57 88888.00 2015-11-04 18:07:08.000 308 12466.77 126.08 54580.57 88888.00 2015-11-04 18:07:08.125 308 12466.83 126.10 54580.60 88888.00 2015-11-04 18:07:08.250 308 12466.80 126.12 54580.60 88888.00 2015-11-04 18:07:08.375 308 12466.75 126.15 54580.60 88888.00 2015-11-04 18:07:08.500 308 12466.73 126.15 54580.62 88888.00 2015-11-04 18:07:08.625 308 12466.77 126.15 54580.60 88888.00 2015-11-04 18:07:08.750 308 12466.83 126.12 54580.62 88888.00 2015-11-04 18:07:08.875 308 12466.80 126.15 54580.60 88888.00 2015-11-04 18:07:09.000 308 12466.80 126.17 54580.57 88888.00 2015-11-04 18:07:09.125 308 12466.83 126.22 54580.62 88888.00 2015-11-04 18:07:09.250 308 12466.83 126.25 54580.62 88888.00 2015-11-04 18:07:09.375 308 12466.88 126.28 54580.62 88888.00 2015-11-04 18:07:09.500 308 12466.88 126.25 54580.62 88888.00 2015-11-04 18:07:09.625 308 12466.90 126.30 54580.62 88888.00 2015-11-04 18:07:09.750 308 12466.95 126.28 54580.62 88888.00 2015-11-04 18:07:09.875 308 12467.02 126.28 54580.62 88888.00 2015-11-04 18:07:10.000 308 12467.00 126.30 54580.60 88888.00 2015-11-04 18:07:10.125 308 12466.98 126.33 54580.62 88888.00 2015-11-04 18:07:10.250 308 12466.95 126.35 54580.60 88888.00 2015-11-04 18:07:10.375 308 12467.00 126.40 54580.62 88888.00 2015-11-04 18:07:10.500 308 12467.08 126.40 54580.65 88888.00 2015-11-04 18:07:10.625 308 12467.05 126.42 54580.62 88888.00 2015-11-04 18:07:10.750 308 12467.08 126.45 54580.62 88888.00 2015-11-04 18:07:10.875 308 12467.10 126.50 54580.62 88888.00 2015-11-04 18:07:11.000 308 12467.08 126.47 54580.60 88888.00 2015-11-04 18:07:11.125 308 12467.05 126.45 54580.60 88888.00 2015-11-04 18:07:11.250 308 12467.02 126.40 54580.62 88888.00 2015-11-04 18:07:11.375 308 12467.08 126.45 54580.60 88888.00 2015-11-04 18:07:11.500 308 12467.10 126.47 54580.62 88888.00 2015-11-04 18:07:11.625 308 12467.23 126.50 54580.62 88888.00 2015-11-04 18:07:11.750 308 12467.27 126.55 54580.62 88888.00 2015-11-04 18:07:11.875 308 12467.25 126.58 54580.62 88888.00 2015-11-04 18:07:12.000 308 12467.25 126.58 54580.60 88888.00 2015-11-04 18:07:12.125 308 12467.27 126.60 54580.60 88888.00 2015-11-04 18:07:12.250 308 12467.25 126.62 54580.62 88888.00 2015-11-04 18:07:12.375 308 12467.25 126.65 54580.62 88888.00 2015-11-04 18:07:12.500 308 12467.20 126.67 54580.62 88888.00 2015-11-04 18:07:12.625 308 12467.23 126.70 54580.65 88888.00 2015-11-04 18:07:12.750 308 12467.27 126.72 54580.62 88888.00 2015-11-04 18:07:12.875 308 12467.25 126.75 54580.57 88888.00 2015-11-04 18:07:13.000 308 12467.17 126.75 54580.60 88888.00 2015-11-04 18:07:13.125 308 12467.25 126.72 54580.60 88888.00 2015-11-04 18:07:13.250 308 12467.30 126.75 54580.62 88888.00 2015-11-04 18:07:13.375 308 12467.33 126.80 54580.62 88888.00 2015-11-04 18:07:13.500 308 12467.27 126.85 54580.60 88888.00 2015-11-04 18:07:13.625 308 12467.25 126.85 54580.65 88888.00 2015-11-04 18:07:13.750 308 12467.25 126.85 54580.60 88888.00 2015-11-04 18:07:13.875 308 12467.25 126.92 54580.60 88888.00 2015-11-04 18:07:14.000 308 12467.27 126.92 54580.60 88888.00 2015-11-04 18:07:14.125 308 12467.30 126.97 54580.62 88888.00 2015-11-04 18:07:14.250 308 12467.25 127.00 54580.60 88888.00 2015-11-04 18:07:14.375 308 12467.30 127.03 54580.57 88888.00 2015-11-04 18:07:14.500 308 12467.33 127.08 54580.60 88888.00 2015-11-04 18:07:14.625 308 12467.30 127.12 54580.60 88888.00 2015-11-04 18:07:14.750 308 12467.27 127.17 54580.60 88888.00 2015-11-04 18:07:14.875 308 12467.27 127.17 54580.62 88888.00 2015-11-04 18:07:15.000 308 12467.25 127.20 54580.60 88888.00 2015-11-04 18:07:15.125 308 12467.20 127.22 54580.60 88888.00 2015-11-04 18:07:15.250 308 12467.10 127.25 54580.62 88888.00 2015-11-04 18:07:15.375 308 12467.20 127.28 54580.60 88888.00 2015-11-04 18:07:15.500 308 12467.25 127.33 54580.62 88888.00 2015-11-04 18:07:15.625 308 12467.20 127.33 54580.65 88888.00 2015-11-04 18:07:15.750 308 12467.12 127.33 54580.65 88888.00 2015-11-04 18:07:15.875 308 12467.12 127.33 54580.62 88888.00 2015-11-04 18:07:16.000 308 12467.15 127.35 54580.62 88888.00 2015-11-04 18:07:16.125 308 12467.15 127.40 54580.65 88888.00 2015-11-04 18:07:16.250 308 12467.12 127.47 54580.68 88888.00 2015-11-04 18:07:16.375 308 12467.15 127.50 54580.62 88888.00 2015-11-04 18:07:16.500 308 12467.12 127.47 54580.65 88888.00 2015-11-04 18:07:16.625 308 12467.05 127.53 54580.65 88888.00 2015-11-04 18:07:16.750 308 12467.02 127.60 54580.65 88888.00 2015-11-04 18:07:16.875 308 12467.02 127.62 54580.65 88888.00 2015-11-04 18:07:17.000 308 12466.95 127.62 54580.60 88888.00 2015-11-04 18:07:17.125 308 12466.90 127.67 54580.65 88888.00 2015-11-04 18:07:17.250 308 12466.92 127.70 54580.65 88888.00 2015-11-04 18:07:17.375 308 12466.98 127.72 54580.68 88888.00 2015-11-04 18:07:17.500 308 12466.92 127.75 54580.70 88888.00 2015-11-04 18:07:17.625 308 12466.85 127.75 54580.70 88888.00 2015-11-04 18:07:17.750 308 12466.90 127.78 54580.70 88888.00 2015-11-04 18:07:17.875 308 12466.92 127.80 54580.70 88888.00 2015-11-04 18:07:18.000 308 12466.95 127.83 54580.70 88888.00 2015-11-04 18:07:18.125 308 12466.88 127.83 54580.70 88888.00 2015-11-04 18:07:18.250 308 12466.77 127.85 54580.70 88888.00 2015-11-04 18:07:18.375 308 12466.75 127.88 54580.72 88888.00 2015-11-04 18:07:18.500 308 12466.73 127.92 54580.72 88888.00 2015-11-04 18:07:18.625 308 12466.67 127.92 54580.72 88888.00 2015-11-04 18:07:18.750 308 12466.62 127.90 54580.75 88888.00 2015-11-04 18:07:18.875 308 12466.62 127.90 54580.72 88888.00 2015-11-04 18:07:19.000 308 12466.58 127.92 54580.75 88888.00 2015-11-04 18:07:19.125 308 12466.60 127.97 54580.75 88888.00 2015-11-04 18:07:19.250 308 12466.52 128.00 54580.80 88888.00 2015-11-04 18:07:19.375 308 12466.55 128.00 54580.78 88888.00 2015-11-04 18:07:19.500 308 12466.45 128.00 54580.75 88888.00 2015-11-04 18:07:19.625 308 12466.40 128.00 54580.75 88888.00 2015-11-04 18:07:19.750 308 12466.45 128.00 54580.78 88888.00 2015-11-04 18:07:19.875 308 12466.42 127.97 54580.78 88888.00 2015-11-04 18:07:20.000 308 12466.35 128.00 54580.75 88888.00 2015-11-04 18:07:20.125 308 12466.33 128.05 54580.78 88888.00 2015-11-04 18:07:20.250 308 12466.33 128.07 54580.80 88888.00 2015-11-04 18:07:20.375 308 12466.33 128.10 54580.82 88888.00 2015-11-04 18:07:20.500 308 12466.30 128.10 54580.82 88888.00 2015-11-04 18:07:20.625 308 12466.27 128.12 54580.82 88888.00 2015-11-04 18:07:20.750 308 12466.25 128.12 54580.82 88888.00 2015-11-04 18:07:20.875 308 12466.20 128.12 54580.82 88888.00 2015-11-04 18:07:21.000 308 12466.17 128.12 54580.82 88888.00 2015-11-04 18:07:21.125 308 12466.20 128.12 54580.85 88888.00 2015-11-04 18:07:21.250 308 12466.12 128.12 54580.85 88888.00 2015-11-04 18:07:21.375 308 12466.10 128.15 54580.85 88888.00 2015-11-04 18:07:21.500 308 12466.08 128.18 54580.88 88888.00 2015-11-04 18:07:21.625 308 12466.00 128.20 54580.88 88888.00 2015-11-04 18:07:21.750 308 12465.95 128.18 54580.90 88888.00 2015-11-04 18:07:21.875 308 12465.95 128.22 54580.90 88888.00 2015-11-04 18:07:22.000 308 12465.95 128.20 54580.90 88888.00 2015-11-04 18:07:22.125 308 12465.92 128.22 54580.90 88888.00 2015-11-04 18:07:22.250 308 12465.90 128.22 54580.90 88888.00 2015-11-04 18:07:22.375 308 12465.98 128.28 54580.93 88888.00 2015-11-04 18:07:22.500 308 12465.98 128.30 54580.93 88888.00 2015-11-04 18:07:22.625 308 12465.92 128.28 54580.95 88888.00 2015-11-04 18:07:22.750 308 12465.88 128.30 54580.95 88888.00 2015-11-04 18:07:22.875 308 12465.90 128.35 54580.97 88888.00 2015-11-04 18:07:23.000 308 12465.92 128.35 54580.97 88888.00 2015-11-04 18:07:23.125 308 12465.95 128.32 54580.97 88888.00 2015-11-04 18:07:23.250 308 12466.02 128.38 54580.97 88888.00 2015-11-04 18:07:23.375 308 12465.98 128.43 54580.97 88888.00 2015-11-04 18:07:23.500 308 12465.83 128.40 54580.97 88888.00 2015-11-04 18:07:23.625 308 12465.80 128.40 54580.97 88888.00 2015-11-04 18:07:23.750 308 12465.80 128.38 54580.97 88888.00 2015-11-04 18:07:23.875 308 12465.77 128.38 54580.97 88888.00 2015-11-04 18:07:24.000 308 12465.73 128.38 54580.95 88888.00 2015-11-04 18:07:24.125 308 12465.73 128.35 54580.97 88888.00 2015-11-04 18:07:24.250 308 12465.73 128.32 54580.97 88888.00 2015-11-04 18:07:24.375 308 12465.70 128.32 54581.00 88888.00 2015-11-04 18:07:24.500 308 12465.67 128.30 54580.97 88888.00 2015-11-04 18:07:24.625 308 12465.73 128.28 54581.00 88888.00 2015-11-04 18:07:24.750 308 12465.67 128.28 54581.00 88888.00 2015-11-04 18:07:24.875 308 12465.67 128.22 54581.00 88888.00 2015-11-04 18:07:25.000 308 12465.77 128.22 54580.97 88888.00 2015-11-04 18:07:25.125 308 12465.80 128.22 54580.97 88888.00 2015-11-04 18:07:25.250 308 12465.75 128.25 54580.97 88888.00 2015-11-04 18:07:25.375 308 12465.70 128.25 54580.97 88888.00 2015-11-04 18:07:25.500 308 12465.70 128.25 54581.00 88888.00 2015-11-04 18:07:25.625 308 12465.70 128.28 54581.00 88888.00 2015-11-04 18:07:25.750 308 12465.65 128.28 54581.03 88888.00 2015-11-04 18:07:25.875 308 12465.62 128.25 54581.00 88888.00 2015-11-04 18:07:26.000 308 12465.62 128.28 54580.97 88888.00 2015-11-04 18:07:26.125 308 12465.62 128.28 54581.00 88888.00 2015-11-04 18:07:26.250 308 12465.65 128.28 54581.03 88888.00 2015-11-04 18:07:26.375 308 12465.70 128.32 54581.03 88888.00 2015-11-04 18:07:26.500 308 12465.70 128.28 54581.00 88888.00 2015-11-04 18:07:26.625 308 12465.70 128.28 54581.00 88888.00 2015-11-04 18:07:26.750 308 12465.70 128.30 54581.00 88888.00 2015-11-04 18:07:26.875 308 12465.73 128.30 54581.03 88888.00 2015-11-04 18:07:27.000 308 12465.77 128.32 54581.03 88888.00 2015-11-04 18:07:27.125 308 12465.77 128.30 54581.03 88888.00 2015-11-04 18:07:27.250 308 12465.77 128.28 54581.00 88888.00 2015-11-04 18:07:27.375 308 12465.80 128.32 54581.00 88888.00 2015-11-04 18:07:27.500 308 12465.77 128.32 54581.00 88888.00 2015-11-04 18:07:27.625 308 12465.73 128.32 54581.00 88888.00 2015-11-04 18:07:27.750 308 12465.75 128.35 54581.03 88888.00 2015-11-04 18:07:27.875 308 12465.83 128.35 54581.03 88888.00 2015-11-04 18:07:28.000 308 12465.85 128.32 54581.03 88888.00 2015-11-04 18:07:28.125 308 12465.77 128.30 54581.03 88888.00 2015-11-04 18:07:28.250 308 12465.75 128.30 54581.03 88888.00 2015-11-04 18:07:28.375 308 12465.85 128.38 54581.05 88888.00 2015-11-04 18:07:28.500 308 12465.88 128.40 54581.05 88888.00 2015-11-04 18:07:28.625 308 12465.92 128.38 54581.03 88888.00 2015-11-04 18:07:28.750 308 12465.98 128.38 54581.00 88888.00 2015-11-04 18:07:28.875 308 12466.00 128.38 54581.00 88888.00 2015-11-04 18:07:29.000 308 12466.02 128.38 54581.00 88888.00 2015-11-04 18:07:29.125 308 12466.05 128.38 54580.97 88888.00 2015-11-04 18:07:29.250 308 12465.98 128.35 54581.00 88888.00 2015-11-04 18:07:29.375 308 12465.98 128.40 54581.00 88888.00 2015-11-04 18:07:29.500 308 12466.00 128.45 54581.03 88888.00 2015-11-04 18:07:29.625 308 12466.08 128.43 54581.00 88888.00 2015-11-04 18:07:29.750 308 12466.10 128.40 54581.00 88888.00 2015-11-04 18:07:29.875 308 12466.02 128.43 54581.00 88888.00 2015-11-04 18:07:30.000 308 12466.05 128.45 54581.03 88888.00 2015-11-04 18:07:30.125 308 12466.08 128.45 54581.05 88888.00 2015-11-04 18:07:30.250 308 12466.05 128.43 54581.03 88888.00 2015-11-04 18:07:30.375 308 12466.15 128.40 54581.00 88888.00 2015-11-04 18:07:30.500 308 12466.20 128.43 54581.00 88888.00 2015-11-04 18:07:30.625 308 12466.20 128.45 54581.03 88888.00 2015-11-04 18:07:30.750 308 12466.20 128.47 54580.97 88888.00 2015-11-04 18:07:30.875 308 12466.27 128.47 54581.00 88888.00 2015-11-04 18:07:31.000 308 12466.27 128.45 54580.97 88888.00 2015-11-04 18:07:31.125 308 12466.23 128.47 54580.97 88888.00 2015-11-04 18:07:31.250 308 12466.17 128.50 54580.97 88888.00 2015-11-04 18:07:31.375 308 12466.25 128.47 54580.97 88888.00 2015-11-04 18:07:31.500 308 12466.33 128.47 54580.97 88888.00 2015-11-04 18:07:31.625 308 12466.38 128.53 54580.97 88888.00 2015-11-04 18:07:31.750 308 12466.38 128.55 54581.00 88888.00 2015-11-04 18:07:31.875 308 12466.38 128.55 54580.97 88888.00 2015-11-04 18:07:32.000 308 12466.40 128.57 54581.00 88888.00 2015-11-04 18:07:32.125 308 12466.42 128.57 54581.00 88888.00 2015-11-04 18:07:32.250 308 12466.38 128.53 54580.97 88888.00 2015-11-04 18:07:32.375 308 12466.35 128.53 54581.00 88888.00 2015-11-04 18:07:32.500 308 12466.38 128.55 54581.03 88888.00 2015-11-04 18:07:32.625 308 12466.48 128.57 54581.00 88888.00 2015-11-04 18:07:32.750 308 12466.58 128.57 54580.97 88888.00 2015-11-04 18:07:32.875 308 12466.58 128.57 54581.00 88888.00 2015-11-04 18:07:33.000 308 12466.48 128.60 54580.97 88888.00 2015-11-04 18:07:33.125 308 12466.52 128.62 54580.97 88888.00 2015-11-04 18:07:33.250 308 12466.58 128.65 54581.03 88888.00 2015-11-04 18:07:33.375 308 12466.58 128.70 54581.00 88888.00 2015-11-04 18:07:33.500 308 12466.58 128.70 54580.97 88888.00 2015-11-04 18:07:33.625 308 12466.60 128.68 54580.95 88888.00 2015-11-04 18:07:33.750 308 12466.60 128.68 54580.97 88888.00 2015-11-04 18:07:33.875 308 12466.60 128.68 54580.97 88888.00 2015-11-04 18:07:34.000 308 12466.60 128.70 54580.97 88888.00 2015-11-04 18:07:34.125 308 12466.65 128.72 54580.97 88888.00 2015-11-04 18:07:34.250 308 12466.65 128.70 54580.95 88888.00 2015-11-04 18:07:34.375 308 12466.67 128.72 54580.97 88888.00 2015-11-04 18:07:34.500 308 12466.67 128.72 54581.00 88888.00 2015-11-04 18:07:34.625 308 12466.67 128.68 54581.00 88888.00 2015-11-04 18:07:34.750 308 12466.65 128.72 54581.00 88888.00 2015-11-04 18:07:34.875 308 12466.67 128.75 54581.00 88888.00 2015-11-04 18:07:35.000 308 12466.70 128.72 54581.00 88888.00 2015-11-04 18:07:35.125 308 12466.67 128.78 54581.03 88888.00 2015-11-04 18:07:35.250 308 12466.65 128.78 54581.03 88888.00 2015-11-04 18:07:35.375 308 12466.67 128.80 54581.05 88888.00 2015-11-04 18:07:35.500 308 12466.65 128.80 54581.05 88888.00 2015-11-04 18:07:35.625 308 12466.73 128.82 54581.05 88888.00 2015-11-04 18:07:35.750 308 12466.73 128.82 54581.05 88888.00 2015-11-04 18:07:35.875 308 12466.73 128.80 54581.05 88888.00 2015-11-04 18:07:36.000 308 12466.75 128.80 54581.03 88888.00 2015-11-04 18:07:36.125 308 12466.73 128.80 54581.03 88888.00 2015-11-04 18:07:36.250 308 12466.75 128.78 54581.05 88888.00 2015-11-04 18:07:36.375 308 12466.73 128.80 54581.07 88888.00 2015-11-04 18:07:36.500 308 12466.75 128.80 54581.07 88888.00 2015-11-04 18:07:36.625 308 12466.70 128.78 54581.07 88888.00 2015-11-04 18:07:36.750 308 12466.75 128.75 54581.07 88888.00 2015-11-04 18:07:36.875 308 12466.80 128.78 54581.07 88888.00 2015-11-04 18:07:37.000 308 12466.77 128.75 54581.07 88888.00 2015-11-04 18:07:37.125 308 12466.67 128.72 54581.10 88888.00 2015-11-04 18:07:37.250 308 12466.62 128.70 54581.10 88888.00 2015-11-04 18:07:37.375 308 12466.75 128.78 54581.10 88888.00 2015-11-04 18:07:37.500 308 12466.77 128.80 54581.07 88888.00 2015-11-04 18:07:37.625 308 12466.77 128.80 54581.07 88888.00 2015-11-04 18:07:37.750 308 12466.73 128.80 54581.10 88888.00 2015-11-04 18:07:37.875 308 12466.62 128.80 54581.07 88888.00 2015-11-04 18:07:38.000 308 12466.65 128.82 54581.07 88888.00 2015-11-04 18:07:38.125 308 12466.67 128.82 54581.10 88888.00 2015-11-04 18:07:38.250 308 12466.58 128.80 54581.15 88888.00 2015-11-04 18:07:38.375 308 12466.55 128.80 54581.15 88888.00 2015-11-04 18:07:38.500 308 12466.58 128.80 54581.12 88888.00 2015-11-04 18:07:38.625 308 12466.65 128.82 54581.12 88888.00 2015-11-04 18:07:38.750 308 12466.67 128.82 54581.15 88888.00 2015-11-04 18:07:38.875 308 12466.73 128.82 54581.15 88888.00 2015-11-04 18:07:39.000 308 12466.65 128.78 54581.15 88888.00 2015-11-04 18:07:39.125 308 12466.60 128.78 54581.18 88888.00 2015-11-04 18:07:39.250 308 12466.50 128.78 54581.20 88888.00 2015-11-04 18:07:39.375 308 12466.55 128.82 54581.20 88888.00 2015-11-04 18:07:39.500 308 12466.58 128.80 54581.20 88888.00 2015-11-04 18:07:39.625 308 12466.62 128.75 54581.20 88888.00 2015-11-04 18:07:39.750 308 12466.60 128.75 54581.20 88888.00 2015-11-04 18:07:39.875 308 12466.58 128.70 54581.18 88888.00 2015-11-04 18:07:40.000 308 12466.60 128.72 54581.20 88888.00 2015-11-04 18:07:40.125 308 12466.55 128.70 54581.20 88888.00 2015-11-04 18:07:40.250 308 12466.52 128.72 54581.22 88888.00 2015-11-04 18:07:40.375 308 12466.50 128.68 54581.22 88888.00 2015-11-04 18:07:40.500 308 12466.48 128.70 54581.25 88888.00 2015-11-04 18:07:40.625 308 12466.48 128.70 54581.28 88888.00 2015-11-04 18:07:40.750 308 12466.50 128.68 54581.25 88888.00 2015-11-04 18:07:40.875 308 12466.45 128.65 54581.28 88888.00 2015-11-04 18:07:41.000 308 12466.42 128.68 54581.28 88888.00 2015-11-04 18:07:41.125 308 12466.48 128.72 54581.32 88888.00 2015-11-04 18:07:41.250 308 12466.50 128.72 54581.30 88888.00 2015-11-04 18:07:41.375 308 12466.42 128.72 54581.32 88888.00 2015-11-04 18:07:41.500 308 12466.35 128.68 54581.30 88888.00 2015-11-04 18:07:41.625 308 12466.38 128.65 54581.30 88888.00 2015-11-04 18:07:41.750 308 12466.40 128.65 54581.32 88888.00 2015-11-04 18:07:41.875 308 12466.40 128.65 54581.32 88888.00 2015-11-04 18:07:42.000 308 12466.35 128.60 54581.30 88888.00 2015-11-04 18:07:42.125 308 12466.35 128.62 54581.30 88888.00 2015-11-04 18:07:42.250 308 12466.35 128.57 54581.32 88888.00 2015-11-04 18:07:42.375 308 12466.38 128.55 54581.32 88888.00 2015-11-04 18:07:42.500 308 12466.38 128.60 54581.35 88888.00 2015-11-04 18:07:42.625 308 12466.42 128.60 54581.35 88888.00 2015-11-04 18:07:42.750 308 12466.38 128.57 54581.38 88888.00 2015-11-04 18:07:42.875 308 12466.35 128.55 54581.40 88888.00 2015-11-04 18:07:43.000 308 12466.38 128.55 54581.38 88888.00 2015-11-04 18:07:43.125 308 12466.33 128.57 54581.40 88888.00 2015-11-04 18:07:43.250 308 12466.23 128.55 54581.40 88888.00 2015-11-04 18:07:43.375 308 12466.23 128.57 54581.38 88888.00 2015-11-04 18:07:43.500 308 12466.25 128.53 54581.38 88888.00 2015-11-04 18:07:43.625 308 12466.27 128.47 54581.38 88888.00 2015-11-04 18:07:43.750 308 12466.25 128.47 54581.40 88888.00 2015-11-04 18:07:43.875 308 12466.15 128.45 54581.40 88888.00 2015-11-04 18:07:44.000 308 12466.15 128.45 54581.40 88888.00 2015-11-04 18:07:44.125 308 12466.17 128.40 54581.40 88888.00 2015-11-04 18:07:44.250 308 12466.15 128.38 54581.43 88888.00 2015-11-04 18:07:44.375 308 12466.12 128.35 54581.43 88888.00 2015-11-04 18:07:44.500 308 12466.10 128.32 54581.40 88888.00 2015-11-04 18:07:44.625 308 12466.05 128.30 54581.40 88888.00 2015-11-04 18:07:44.750 308 12466.12 128.28 54581.40 88888.00 2015-11-04 18:07:44.875 308 12466.15 128.22 54581.43 88888.00 2015-11-04 18:07:45.000 308 12466.08 128.20 54581.43 88888.00 2015-11-04 18:07:45.125 308 12466.02 128.20 54581.43 88888.00 2015-11-04 18:07:45.250 308 12466.08 128.20 54581.45 88888.00 2015-11-04 18:07:45.375 308 12466.15 128.22 54581.43 88888.00 2015-11-04 18:07:45.500 308 12466.15 128.20 54581.45 88888.00 2015-11-04 18:07:45.625 308 12466.10 128.15 54581.47 88888.00 2015-11-04 18:07:45.750 308 12466.10 128.12 54581.47 88888.00 2015-11-04 18:07:45.875 308 12466.08 128.12 54581.45 88888.00 2015-11-04 18:07:46.000 308 12466.10 128.07 54581.45 88888.00 2015-11-04 18:07:46.125 308 12466.08 128.05 54581.47 88888.00 2015-11-04 18:07:46.250 308 12466.00 128.00 54581.50 88888.00 2015-11-04 18:07:46.375 308 12466.12 128.00 54581.50 88888.00 2015-11-04 18:07:46.500 308 12466.10 127.97 54581.47 88888.00 2015-11-04 18:07:46.625 308 12466.08 127.95 54581.47 88888.00 2015-11-04 18:07:46.750 308 12466.08 127.95 54581.47 88888.00 2015-11-04 18:07:46.875 308 12466.05 127.92 54581.50 88888.00 2015-11-04 18:07:47.000 308 12466.08 127.88 54581.50 88888.00 2015-11-04 18:07:47.125 308 12466.08 127.85 54581.50 88888.00 2015-11-04 18:07:47.250 308 12466.05 127.83 54581.53 88888.00 2015-11-04 18:07:47.375 308 12466.05 127.83 54581.50 88888.00 2015-11-04 18:07:47.500 308 12466.08 127.80 54581.50 88888.00 2015-11-04 18:07:47.625 308 12466.10 127.75 54581.53 88888.00 2015-11-04 18:07:47.750 308 12466.15 127.72 54581.53 88888.00 2015-11-04 18:07:47.875 308 12466.12 127.70 54581.53 88888.00 2015-11-04 18:07:48.000 308 12466.10 127.65 54581.53 88888.00 2015-11-04 18:07:48.125 308 12466.10 127.67 54581.50 88888.00 2015-11-04 18:07:48.250 308 12466.08 127.67 54581.53 88888.00 2015-11-04 18:07:48.375 308 12466.08 127.65 54581.53 88888.00 2015-11-04 18:07:48.500 308 12466.12 127.65 54581.55 88888.00 2015-11-04 18:07:48.625 308 12466.08 127.62 54581.53 88888.00 2015-11-04 18:07:48.750 308 12466.10 127.60 54581.50 88888.00 2015-11-04 18:07:48.875 308 12466.10 127.53 54581.53 88888.00 2015-11-04 18:07:49.000 308 12466.05 127.50 54581.53 88888.00 2015-11-04 18:07:49.125 308 12466.00 127.50 54581.55 88888.00 2015-11-04 18:07:49.250 308 12466.00 127.47 54581.55 88888.00 2015-11-04 18:07:49.375 308 12466.00 127.45 54581.55 88888.00 2015-11-04 18:07:49.500 308 12466.00 127.42 54581.55 88888.00 2015-11-04 18:07:49.625 308 12466.02 127.42 54581.53 88888.00 2015-11-04 18:07:49.750 308 12466.02 127.35 54581.55 88888.00 2015-11-04 18:07:49.875 308 12466.05 127.30 54581.55 88888.00 2015-11-04 18:07:50.000 308 12466.08 127.33 54581.55 88888.00 2015-11-04 18:07:50.125 308 12466.08 127.33 54581.57 88888.00 2015-11-04 18:07:50.250 308 12466.10 127.28 54581.57 88888.00 2015-11-04 18:07:50.375 308 12466.15 127.25 54581.57 88888.00 2015-11-04 18:07:50.500 308 12466.15 127.25 54581.60 88888.00 2015-11-04 18:07:50.625 308 12466.12 127.28 54581.60 88888.00 2015-11-04 18:07:50.750 308 12466.10 127.22 54581.60 88888.00 2015-11-04 18:07:50.875 308 12466.12 127.20 54581.60 88888.00 2015-11-04 18:07:51.000 308 12466.17 127.17 54581.60 88888.00 2015-11-04 18:07:51.125 308 12466.17 127.17 54581.60 88888.00 2015-11-04 18:07:51.250 308 12466.05 127.15 54581.60 88888.00 2015-11-04 18:07:51.375 308 12466.02 127.12 54581.57 88888.00 2015-11-04 18:07:51.500 308 12466.08 127.12 54581.62 88888.00 2015-11-04 18:07:51.625 308 12466.17 127.12 54581.62 88888.00 2015-11-04 18:07:51.750 308 12466.17 127.08 54581.60 88888.00 2015-11-04 18:07:51.875 308 12466.20 127.03 54581.57 88888.00 2015-11-04 18:07:52.000 308 12466.17 127.00 54581.57 88888.00 2015-11-04 18:07:52.125 308 12466.15 127.00 54581.62 88888.00 2015-11-04 18:07:52.250 308 12466.20 127.00 54581.65 88888.00 2015-11-04 18:07:52.375 308 12466.23 127.00 54581.68 88888.00 2015-11-04 18:07:52.500 308 12466.25 126.97 54581.65 88888.00 2015-11-04 18:07:52.625 308 12466.30 126.95 54581.65 88888.00 2015-11-04 18:07:52.750 308 12466.33 126.92 54581.62 88888.00 2015-11-04 18:07:52.875 308 12466.30 126.92 54581.62 88888.00 2015-11-04 18:07:53.000 308 12466.33 126.88 54581.60 88888.00 2015-11-04 18:07:53.125 308 12466.38 126.88 54581.60 88888.00 2015-11-04 18:07:53.250 308 12466.40 126.88 54581.65 88888.00 2015-11-04 18:07:53.375 308 12466.42 126.88 54581.65 88888.00 2015-11-04 18:07:53.500 308 12466.42 126.83 54581.62 88888.00 2015-11-04 18:07:53.625 308 12466.38 126.83 54581.65 88888.00 2015-11-04 18:07:53.750 308 12466.38 126.83 54581.65 88888.00 2015-11-04 18:07:53.875 308 12466.35 126.83 54581.65 88888.00 2015-11-04 18:07:54.000 308 12466.33 126.78 54581.62 88888.00 2015-11-04 18:07:54.125 308 12466.33 126.78 54581.65 88888.00 2015-11-04 18:07:54.250 308 12466.30 126.78 54581.65 88888.00 2015-11-04 18:07:54.375 308 12466.33 126.75 54581.68 88888.00 2015-11-04 18:07:54.500 308 12466.38 126.72 54581.65 88888.00 2015-11-04 18:07:54.625 308 12466.33 126.70 54581.65 88888.00 2015-11-04 18:07:54.750 308 12466.35 126.70 54581.70 88888.00 2015-11-04 18:07:54.875 308 12466.35 126.70 54581.68 88888.00 2015-11-04 18:07:55.000 308 12466.27 126.72 54581.68 88888.00 2015-11-04 18:07:55.125 308 12466.23 126.75 54581.70 88888.00 2015-11-04 18:07:55.250 308 12466.25 126.70 54581.70 88888.00 2015-11-04 18:07:55.375 308 12466.30 126.67 54581.68 88888.00 2015-11-04 18:07:55.500 308 12466.27 126.62 54581.68 88888.00 2015-11-04 18:07:55.625 308 12466.25 126.62 54581.70 88888.00 2015-11-04 18:07:55.750 308 12466.23 126.62 54581.68 88888.00 2015-11-04 18:07:55.875 308 12466.25 126.62 54581.70 88888.00 2015-11-04 18:07:56.000 308 12466.25 126.62 54581.70 88888.00 2015-11-04 18:07:56.125 308 12466.23 126.62 54581.75 88888.00 2015-11-04 18:07:56.250 308 12466.25 126.60 54581.72 88888.00 2015-11-04 18:07:56.375 308 12466.30 126.60 54581.72 88888.00 2015-11-04 18:07:56.500 308 12466.30 126.58 54581.72 88888.00 2015-11-04 18:07:56.625 308 12466.33 126.55 54581.75 88888.00 2015-11-04 18:07:56.750 308 12466.35 126.55 54581.75 88888.00 2015-11-04 18:07:56.875 308 12466.38 126.55 54581.75 88888.00 2015-11-04 18:07:57.000 308 12466.35 126.53 54581.75 88888.00 2015-11-04 18:07:57.125 308 12466.35 126.53 54581.78 88888.00 2015-11-04 18:07:57.250 308 12466.35 126.50 54581.75 88888.00 2015-11-04 18:07:57.375 308 12466.33 126.53 54581.78 88888.00 2015-11-04 18:07:57.500 308 12466.23 126.50 54581.78 88888.00 2015-11-04 18:07:57.625 308 12466.25 126.47 54581.78 88888.00 2015-11-04 18:07:57.750 308 12466.30 126.47 54581.75 88888.00 2015-11-04 18:07:57.875 308 12466.25 126.47 54581.75 88888.00 2015-11-04 18:07:58.000 308 12466.23 126.47 54581.75 88888.00 2015-11-04 18:07:58.125 308 12466.27 126.45 54581.78 88888.00 2015-11-04 18:07:58.250 308 12466.23 126.45 54581.78 88888.00 2015-11-04 18:07:58.375 308 12466.23 126.47 54581.78 88888.00 2015-11-04 18:07:58.500 308 12466.23 126.47 54581.80 88888.00 2015-11-04 18:07:58.625 308 12466.27 126.45 54581.80 88888.00 2015-11-04 18:07:58.750 308 12466.30 126.45 54581.82 88888.00 2015-11-04 18:07:58.875 308 12466.20 126.42 54581.82 88888.00 2015-11-04 18:07:59.000 308 12466.15 126.42 54581.80 88888.00 2015-11-04 18:07:59.125 308 12466.17 126.42 54581.82 88888.00 2015-11-04 18:07:59.250 308 12466.17 126.40 54581.80 88888.00 2015-11-04 18:07:59.375 308 12466.20 126.38 54581.80 88888.00 2015-11-04 18:07:59.500 308 12466.23 126.38 54581.80 88888.00 2015-11-04 18:07:59.625 308 12466.20 126.40 54581.80 88888.00 2015-11-04 18:07:59.750 308 12466.17 126.38 54581.80 88888.00 2015-11-04 18:07:59.875 308 12466.12 126.38 54581.80 88888.00 2015-11-04 18:08:00.000 308 12466.12 126.38 54581.78 88888.00 2015-11-04 18:08:00.125 308 12466.23 126.40 54581.80 88888.00 2015-11-04 18:08:00.250 308 12466.23 126.38 54581.85 88888.00 2015-11-04 18:08:00.375 308 12466.17 126.35 54581.85 88888.00 2015-11-04 18:08:00.500 308 12466.12 126.35 54581.82 88888.00 2015-11-04 18:08:00.625 308 12466.12 126.35 54581.82 88888.00 2015-11-04 18:08:00.750 308 12466.15 126.35 54581.82 88888.00 2015-11-04 18:08:00.875 308 12466.15 126.33 54581.85 88888.00 2015-11-04 18:08:01.000 308 12466.10 126.30 54581.85 88888.00 2015-11-04 18:08:01.125 308 12466.02 126.28 54581.85 88888.00 2015-11-04 18:08:01.250 308 12466.02 126.28 54581.85 88888.00 2015-11-04 18:08:01.375 308 12466.08 126.30 54581.88 88888.00 2015-11-04 18:08:01.500 308 12466.05 126.30 54581.88 88888.00 2015-11-04 18:08:01.625 308 12466.02 126.30 54581.85 88888.00 2015-11-04 18:08:01.750 308 12466.02 126.28 54581.88 88888.00 2015-11-04 18:08:01.875 308 12466.00 126.30 54581.90 88888.00 2015-11-04 18:08:02.000 308 12465.92 126.28 54581.88 88888.00 2015-11-04 18:08:02.125 308 12465.92 126.25 54581.88 88888.00 2015-11-04 18:08:02.250 308 12465.92 126.22 54581.88 88888.00 2015-11-04 18:08:02.375 308 12465.92 126.25 54581.90 88888.00 2015-11-04 18:08:02.500 308 12465.88 126.22 54581.93 88888.00 2015-11-04 18:08:02.625 308 12465.88 126.22 54581.93 88888.00 2015-11-04 18:08:02.750 308 12465.85 126.25 54581.95 88888.00 2015-11-04 18:08:02.875 308 12465.85 126.28 54581.93 88888.00 2015-11-04 18:08:03.000 308 12465.77 126.25 54581.93 88888.00 2015-11-04 18:08:03.125 308 12465.73 126.25 54581.97 88888.00 2015-11-04 18:08:03.250 308 12465.70 126.20 54581.97 88888.00 2015-11-04 18:08:03.375 308 12465.70 126.22 54581.95 88888.00 2015-11-04 18:08:03.500 308 12465.62 126.25 54581.95 88888.00 2015-11-04 18:08:03.625 308 12465.58 126.28 54581.97 88888.00 2015-11-04 18:08:03.750 308 12465.55 126.28 54581.97 88888.00 2015-11-04 18:08:03.875 308 12465.55 126.28 54581.97 88888.00 2015-11-04 18:08:04.000 308 12465.55 126.30 54582.00 88888.00 2015-11-04 18:08:04.125 308 12465.55 126.33 54582.03 88888.00 2015-11-04 18:08:04.250 308 12465.45 126.30 54582.05 88888.00 2015-11-04 18:08:04.375 308 12465.40 126.33 54582.05 88888.00 2015-11-04 18:08:04.500 308 12465.42 126.33 54582.03 88888.00 2015-11-04 18:08:04.625 308 12465.45 126.30 54582.05 88888.00 2015-11-04 18:08:04.750 308 12465.48 126.33 54582.05 88888.00 2015-11-04 18:08:04.875 308 12465.50 126.35 54582.03 88888.00 2015-11-04 18:08:05.000 308 12465.50 126.35 54582.05 88888.00 2015-11-04 18:08:05.125 308 12465.42 126.35 54582.07 88888.00 2015-11-04 18:08:05.250 308 12465.30 126.38 54582.10 88888.00 2015-11-04 18:08:05.375 308 12465.42 126.40 54582.07 88888.00 2015-11-04 18:08:05.500 308 12465.40 126.38 54582.05 88888.00 2015-11-04 18:08:05.625 308 12465.35 126.38 54582.07 88888.00 2015-11-04 18:08:05.750 308 12465.27 126.40 54582.07 88888.00 2015-11-04 18:08:05.875 308 12465.23 126.42 54582.05 88888.00 2015-11-04 18:08:06.000 308 12465.25 126.40 54582.05 88888.00 2015-11-04 18:08:06.125 308 12465.25 126.40 54582.05 88888.00 2015-11-04 18:08:06.250 308 12465.20 126.42 54582.07 88888.00 2015-11-04 18:08:06.375 308 12465.17 126.45 54582.12 88888.00 2015-11-04 18:08:06.500 308 12465.08 126.45 54582.15 88888.00 2015-11-04 18:08:06.625 308 12465.00 126.45 54582.15 88888.00 2015-11-04 18:08:06.750 308 12465.05 126.45 54582.15 88888.00 2015-11-04 18:08:06.875 308 12465.10 126.47 54582.15 88888.00 2015-11-04 18:08:07.000 308 12465.00 126.50 54582.12 88888.00 2015-11-04 18:08:07.125 308 12464.92 126.53 54582.15 88888.00 2015-11-04 18:08:07.250 308 12464.85 126.55 54582.12 88888.00 2015-11-04 18:08:07.375 308 12464.85 126.58 54582.15 88888.00 2015-11-04 18:08:07.500 308 12464.90 126.65 54582.15 88888.00 2015-11-04 18:08:07.625 308 12464.90 126.67 54582.15 88888.00 2015-11-04 18:08:07.750 308 12464.88 126.62 54582.18 88888.00 2015-11-04 18:08:07.875 308 12464.85 126.62 54582.18 88888.00 2015-11-04 18:08:08.000 308 12464.83 126.62 54582.15 88888.00 2015-11-04 18:08:08.125 308 12464.85 126.65 54582.18 88888.00 2015-11-04 18:08:08.250 308 12464.80 126.67 54582.18 88888.00 2015-11-04 18:08:08.375 308 12464.80 126.67 54582.20 88888.00 2015-11-04 18:08:08.500 308 12464.80 126.70 54582.20 88888.00 2015-11-04 18:08:08.625 308 12464.77 126.75 54582.18 88888.00 2015-11-04 18:08:08.750 308 12464.73 126.80 54582.20 88888.00 2015-11-04 18:08:08.875 308 12464.67 126.83 54582.18 88888.00 2015-11-04 18:08:09.000 308 12464.65 126.78 54582.20 88888.00 2015-11-04 18:08:09.125 308 12464.65 126.78 54582.20 88888.00 2015-11-04 18:08:09.250 308 12464.65 126.78 54582.20 88888.00 2015-11-04 18:08:09.375 308 12464.65 126.80 54582.15 88888.00 2015-11-04 18:08:09.500 308 12464.65 126.80 54582.18 88888.00 2015-11-04 18:08:09.625 308 12464.65 126.83 54582.20 88888.00 2015-11-04 18:08:09.750 308 12464.65 126.80 54582.25 88888.00 2015-11-04 18:08:09.875 308 12464.58 126.83 54582.25 88888.00 2015-11-04 18:08:10.000 308 12464.58 126.85 54582.20 88888.00 2015-11-04 18:08:10.125 308 12464.55 126.83 54582.25 88888.00 2015-11-04 18:08:10.250 308 12464.55 126.80 54582.25 88888.00 2015-11-04 18:08:10.375 308 12464.58 126.83 54582.20 88888.00 2015-11-04 18:08:10.500 308 12464.52 126.83 54582.22 88888.00 2015-11-04 18:08:10.625 308 12464.52 126.85 54582.25 88888.00 2015-11-04 18:08:10.750 308 12464.50 126.83 54582.22 88888.00 2015-11-04 18:08:10.875 308 12464.42 126.85 54582.25 88888.00 2015-11-04 18:08:11.000 308 12464.40 126.85 54582.25 88888.00 2015-11-04 18:08:11.125 308 12464.40 126.85 54582.22 88888.00 2015-11-04 18:08:11.250 308 12464.42 126.88 54582.28 88888.00 2015-11-04 18:08:11.375 308 12464.50 126.85 54582.25 88888.00 2015-11-04 18:08:11.500 308 12464.58 126.85 54582.28 88888.00 2015-11-04 18:08:11.625 308 12464.50 126.85 54582.25 88888.00 2015-11-04 18:08:11.750 308 12464.50 126.83 54582.28 88888.00 2015-11-04 18:08:11.875 308 12464.42 126.80 54582.25 88888.00 2015-11-04 18:08:12.000 308 12464.35 126.78 54582.25 88888.00 2015-11-04 18:08:12.125 308 12464.33 126.75 54582.28 88888.00 2015-11-04 18:08:12.250 308 12464.30 126.72 54582.30 88888.00 2015-11-04 18:08:12.375 308 12464.35 126.72 54582.30 88888.00 2015-11-04 18:08:12.500 308 12464.38 126.72 54582.28 88888.00 2015-11-04 18:08:12.625 308 12464.35 126.72 54582.25 88888.00 2015-11-04 18:08:12.750 308 12464.35 126.72 54582.25 88888.00 2015-11-04 18:08:12.875 308 12464.40 126.70 54582.28 88888.00 2015-11-04 18:08:13.000 308 12464.40 126.70 54582.28 88888.00 2015-11-04 18:08:13.125 308 12464.33 126.70 54582.30 88888.00 2015-11-04 18:08:13.250 308 12464.25 126.72 54582.30 88888.00 2015-11-04 18:08:13.375 308 12464.33 126.72 54582.30 88888.00 2015-11-04 18:08:13.500 308 12464.30 126.70 54582.28 88888.00 2015-11-04 18:08:13.625 308 12464.25 126.67 54582.30 88888.00 2015-11-04 18:08:13.750 308 12464.23 126.67 54582.28 88888.00 2015-11-04 18:08:13.875 308 12464.27 126.65 54582.30 88888.00 2015-11-04 18:08:14.000 308 12464.17 126.65 54582.32 88888.00 2015-11-04 18:08:14.125 308 12464.15 126.62 54582.30 88888.00 2015-11-04 18:08:14.250 308 12464.17 126.60 54582.28 88888.00 2015-11-04 18:08:14.375 308 12464.25 126.58 54582.25 88888.00 2015-11-04 18:08:14.500 308 12464.17 126.60 54582.25 88888.00 2015-11-04 18:08:14.625 308 12464.10 126.60 54582.28 88888.00 2015-11-04 18:08:14.750 308 12464.12 126.58 54582.30 88888.00 2015-11-04 18:08:14.875 308 12464.17 126.58 54582.32 88888.00 2015-11-04 18:08:15.000 308 12464.15 126.60 54582.30 88888.00 2015-11-04 18:08:15.125 308 12464.12 126.60 54582.30 88888.00 2015-11-04 18:08:15.250 308 12464.08 126.58 54582.32 88888.00 2015-11-04 18:08:15.375 308 12464.10 126.58 54582.32 88888.00 2015-11-04 18:08:15.500 308 12464.10 126.55 54582.32 88888.00 2015-11-04 18:08:15.625 308 12464.10 126.53 54582.35 88888.00 2015-11-04 18:08:15.750 308 12464.10 126.50 54582.30 88888.00 2015-11-04 18:08:15.875 308 12464.12 126.50 54582.30 88888.00 2015-11-04 18:08:16.000 308 12464.08 126.50 54582.30 88888.00 2015-11-04 18:08:16.125 308 12464.08 126.50 54582.32 88888.00 2015-11-04 18:08:16.250 308 12464.12 126.45 54582.32 88888.00 2015-11-04 18:08:16.375 308 12464.15 126.45 54582.35 88888.00 2015-11-04 18:08:16.500 308 12464.12 126.45 54582.38 88888.00 2015-11-04 18:08:16.625 308 12464.12 126.42 54582.35 88888.00 2015-11-04 18:08:16.750 308 12464.12 126.42 54582.35 88888.00 2015-11-04 18:08:16.875 308 12464.08 126.47 54582.38 88888.00 2015-11-04 18:08:17.000 308 12464.10 126.47 54582.35 88888.00 2015-11-04 18:08:17.125 308 12464.08 126.42 54582.35 88888.00 2015-11-04 18:08:17.250 308 12463.98 126.38 54582.35 88888.00 2015-11-04 18:08:17.375 308 12463.98 126.40 54582.35 88888.00 2015-11-04 18:08:17.500 308 12463.98 126.42 54582.35 88888.00 2015-11-04 18:08:17.625 308 12464.00 126.40 54582.35 88888.00 2015-11-04 18:08:17.750 308 12464.05 126.38 54582.32 88888.00 2015-11-04 18:08:17.875 308 12464.08 126.38 54582.32 88888.00 2015-11-04 18:08:18.000 308 12464.08 126.35 54582.35 88888.00 2015-11-04 18:08:18.125 308 12464.05 126.33 54582.35 88888.00 2015-11-04 18:08:18.250 308 12464.02 126.30 54582.35 88888.00 2015-11-04 18:08:18.375 308 12464.05 126.30 54582.38 88888.00 2015-11-04 18:08:18.500 308 12464.02 126.33 54582.38 88888.00 2015-11-04 18:08:18.625 308 12464.05 126.35 54582.38 88888.00 2015-11-04 18:08:18.750 308 12464.02 126.30 54582.35 88888.00 2015-11-04 18:08:18.875 308 12464.02 126.28 54582.38 88888.00 2015-11-04 18:08:19.000 308 12464.00 126.28 54582.38 88888.00 2015-11-04 18:08:19.125 308 12464.00 126.28 54582.38 88888.00 2015-11-04 18:08:19.250 308 12463.95 126.28 54582.40 88888.00 2015-11-04 18:08:19.375 308 12464.02 126.28 54582.38 88888.00 2015-11-04 18:08:19.500 308 12464.02 126.25 54582.40 88888.00 2015-11-04 18:08:19.625 308 12464.02 126.25 54582.38 88888.00 2015-11-04 18:08:19.750 308 12464.00 126.20 54582.38 88888.00 2015-11-04 18:08:19.875 308 12464.00 126.15 54582.38 88888.00 2015-11-04 18:08:20.000 308 12464.00 126.15 54582.38 88888.00 2015-11-04 18:08:20.125 308 12464.00 126.15 54582.40 88888.00 2015-11-04 18:08:20.250 308 12463.98 126.20 54582.43 88888.00 2015-11-04 18:08:20.375 308 12464.00 126.15 54582.40 88888.00 2015-11-04 18:08:20.500 308 12464.00 126.12 54582.40 88888.00 2015-11-04 18:08:20.625 308 12463.98 126.12 54582.40 88888.00 2015-11-04 18:08:20.750 308 12463.95 126.15 54582.40 88888.00 2015-11-04 18:08:20.875 308 12463.92 126.12 54582.38 88888.00 2015-11-04 18:08:21.000 308 12463.95 126.08 54582.38 88888.00 2015-11-04 18:08:21.125 308 12464.02 126.10 54582.43 88888.00 2015-11-04 18:08:21.250 308 12464.02 126.08 54582.43 88888.00 2015-11-04 18:08:21.375 308 12464.02 126.05 54582.40 88888.00 2015-11-04 18:08:21.500 308 12463.98 126.05 54582.40 88888.00 2015-11-04 18:08:21.625 308 12463.98 126.05 54582.40 88888.00 2015-11-04 18:08:21.750 308 12464.00 126.08 54582.40 88888.00 2015-11-04 18:08:21.875 308 12463.98 126.10 54582.40 88888.00 2015-11-04 18:08:22.000 308 12463.95 126.10 54582.40 88888.00 2015-11-04 18:08:22.125 308 12463.98 126.10 54582.40 88888.00 2015-11-04 18:08:22.250 308 12463.95 126.10 54582.40 88888.00 2015-11-04 18:08:22.375 308 12463.98 126.08 54582.40 88888.00 2015-11-04 18:08:22.500 308 12464.05 126.08 54582.38 88888.00 2015-11-04 18:08:22.625 308 12464.08 126.10 54582.38 88888.00 2015-11-04 18:08:22.750 308 12464.05 126.10 54582.38 88888.00 2015-11-04 18:08:22.875 308 12464.00 126.12 54582.35 88888.00 2015-11-04 18:08:23.000 308 12463.98 126.10 54582.35 88888.00 2015-11-04 18:08:23.125 308 12463.95 126.10 54582.40 88888.00 2015-11-04 18:08:23.250 308 12463.98 126.15 54582.43 88888.00 2015-11-04 18:08:23.375 308 12464.00 126.10 54582.43 88888.00 2015-11-04 18:08:23.500 308 12463.98 126.10 54582.40 88888.00 2015-11-04 18:08:23.625 308 12463.98 126.08 54582.40 88888.00 2015-11-04 18:08:23.750 308 12464.00 126.08 54582.40 88888.00 2015-11-04 18:08:23.875 308 12464.08 126.10 54582.40 88888.00 2015-11-04 18:08:24.000 308 12464.05 126.10 54582.40 88888.00 2015-11-04 18:08:24.125 308 12464.05 126.05 54582.40 88888.00 2015-11-04 18:08:24.250 308 12464.02 126.05 54582.43 88888.00 2015-11-04 18:08:24.375 308 12463.98 126.08 54582.40 88888.00 2015-11-04 18:08:24.500 308 12463.92 126.08 54582.40 88888.00 2015-11-04 18:08:24.625 308 12463.95 126.05 54582.38 88888.00 2015-11-04 18:08:24.750 308 12463.98 126.03 54582.38 88888.00 2015-11-04 18:08:24.875 308 12464.02 126.03 54582.38 88888.00 2015-11-04 18:08:25.000 308 12464.05 126.05 54582.35 88888.00 2015-11-04 18:08:25.125 308 12464.05 126.08 54582.35 88888.00 2015-11-04 18:08:25.250 308 12464.02 126.08 54582.38 88888.00 2015-11-04 18:08:25.375 308 12464.05 126.08 54582.38 88888.00 2015-11-04 18:08:25.500 308 12464.05 126.08 54582.40 88888.00 2015-11-04 18:08:25.625 308 12464.08 126.03 54582.38 88888.00 2015-11-04 18:08:25.750 308 12464.10 126.05 54582.38 88888.00 2015-11-04 18:08:25.875 308 12464.08 126.08 54582.38 88888.00 2015-11-04 18:08:26.000 308 12464.08 126.03 54582.38 88888.00 2015-11-04 18:08:26.125 308 12464.15 126.08 54582.38 88888.00 2015-11-04 18:08:26.250 308 12464.12 126.05 54582.38 88888.00 2015-11-04 18:08:26.375 308 12464.12 126.08 54582.35 88888.00 2015-11-04 18:08:26.500 308 12464.20 126.05 54582.35 88888.00 2015-11-04 18:08:26.625 308 12464.23 126.05 54582.35 88888.00 2015-11-04 18:08:26.750 308 12464.15 126.03 54582.32 88888.00 2015-11-04 18:08:26.875 308 12464.15 126.00 54582.32 88888.00 2015-11-04 18:08:27.000 308 12464.17 126.08 54582.38 88888.00 2015-11-04 18:08:27.125 308 12464.10 126.05 54582.35 88888.00 2015-11-04 18:08:27.250 308 12464.05 126.05 54582.32 88888.00 2015-11-04 18:08:27.375 308 12464.08 126.05 54582.30 88888.00 2015-11-04 18:08:27.500 308 12464.12 126.10 54582.32 88888.00 2015-11-04 18:08:27.625 308 12464.27 126.12 54582.30 88888.00 2015-11-04 18:08:27.750 308 12464.38 126.10 54582.30 88888.00 2015-11-04 18:08:27.875 308 12464.33 126.08 54582.32 88888.00 2015-11-04 18:08:28.000 308 12464.25 126.08 54582.30 88888.00 2015-11-04 18:08:28.125 308 12464.27 126.10 54582.32 88888.00 2015-11-04 18:08:28.250 308 12464.30 126.12 54582.32 88888.00 2015-11-04 18:08:28.375 308 12464.33 126.12 54582.32 88888.00 2015-11-04 18:08:28.500 308 12464.33 126.12 54582.30 88888.00 2015-11-04 18:08:28.625 308 12464.35 126.10 54582.32 88888.00 2015-11-04 18:08:28.750 308 12464.35 126.10 54582.30 88888.00 2015-11-04 18:08:28.875 308 12464.35 126.15 54582.28 88888.00 2015-11-04 18:08:29.000 308 12464.40 126.20 54582.28 88888.00 2015-11-04 18:08:29.125 308 12464.42 126.22 54582.28 88888.00 2015-11-04 18:08:29.250 308 12464.45 126.25 54582.30 88888.00 2015-11-04 18:08:29.375 308 12464.50 126.22 54582.28 88888.00 2015-11-04 18:08:29.500 308 12464.40 126.22 54582.25 88888.00 2015-11-04 18:08:29.625 308 12464.42 126.25 54582.28 88888.00 2015-11-04 18:08:29.750 308 12464.45 126.25 54582.28 88888.00 2015-11-04 18:08:29.875 308 12464.48 126.25 54582.25 88888.00 2015-11-04 18:08:30.000 308 12464.45 126.30 54582.25 88888.00 2015-11-04 18:08:30.125 308 12464.42 126.33 54582.25 88888.00 2015-11-04 18:08:30.250 308 12464.40 126.33 54582.28 88888.00 2015-11-04 18:08:30.375 308 12464.42 126.33 54582.25 88888.00 2015-11-04 18:08:30.500 308 12464.45 126.35 54582.22 88888.00 2015-11-04 18:08:30.625 308 12464.48 126.38 54582.22 88888.00 2015-11-04 18:08:30.750 308 12464.48 126.35 54582.25 88888.00 2015-11-04 18:08:30.875 308 12464.52 126.35 54582.22 88888.00 2015-11-04 18:08:31.000 308 12464.55 126.38 54582.20 88888.00 2015-11-04 18:08:31.125 308 12464.62 126.38 54582.22 88888.00 2015-11-04 18:08:31.250 308 12464.55 126.42 54582.22 88888.00 2015-11-04 18:08:31.375 308 12464.50 126.42 54582.22 88888.00 2015-11-04 18:08:31.500 308 12464.50 126.42 54582.20 88888.00 2015-11-04 18:08:31.625 308 12464.50 126.42 54582.22 88888.00 2015-11-04 18:08:31.750 308 12464.55 126.42 54582.20 88888.00 2015-11-04 18:08:31.875 308 12464.52 126.40 54582.20 88888.00 2015-11-04 18:08:32.000 308 12464.55 126.42 54582.20 88888.00 2015-11-04 18:08:32.125 308 12464.55 126.42 54582.20 88888.00 2015-11-04 18:08:32.250 308 12464.50 126.42 54582.22 88888.00 2015-11-04 18:08:32.375 308 12464.52 126.40 54582.20 88888.00 2015-11-04 18:08:32.500 308 12464.58 126.42 54582.18 88888.00 2015-11-04 18:08:32.625 308 12464.60 126.40 54582.18 88888.00 2015-11-04 18:08:32.750 308 12464.58 126.40 54582.18 88888.00 2015-11-04 18:08:32.875 308 12464.60 126.40 54582.12 88888.00 2015-11-04 18:08:33.000 308 12464.58 126.40 54582.12 88888.00 2015-11-04 18:08:33.125 308 12464.58 126.45 54582.12 88888.00 2015-11-04 18:08:33.250 308 12464.60 126.40 54582.15 88888.00 2015-11-04 18:08:33.375 308 12464.65 126.40 54582.18 88888.00 2015-11-04 18:08:33.500 308 12464.62 126.42 54582.18 88888.00 2015-11-04 18:08:33.625 308 12464.60 126.40 54582.15 88888.00 2015-11-04 18:08:33.750 308 12464.62 126.42 54582.12 88888.00 2015-11-04 18:08:33.875 308 12464.60 126.45 54582.12 88888.00 2015-11-04 18:08:34.000 308 12464.60 126.47 54582.12 88888.00 2015-11-04 18:08:34.125 308 12464.65 126.47 54582.15 88888.00 2015-11-04 18:08:34.250 308 12464.65 126.47 54582.12 88888.00 2015-11-04 18:08:34.375 308 12464.60 126.45 54582.07 88888.00 2015-11-04 18:08:34.500 308 12464.55 126.47 54582.07 88888.00 2015-11-04 18:08:34.625 308 12464.60 126.45 54582.07 88888.00 2015-11-04 18:08:34.750 308 12464.65 126.47 54582.07 88888.00 2015-11-04 18:08:34.875 308 12464.65 126.50 54582.07 88888.00 2015-11-04 18:08:35.000 308 12464.65 126.47 54582.07 88888.00 2015-11-04 18:08:35.125 308 12464.65 126.45 54582.10 88888.00 2015-11-04 18:08:35.250 308 12464.70 126.45 54582.12 88888.00 2015-11-04 18:08:35.375 308 12464.75 126.45 54582.10 88888.00 2015-11-04 18:08:35.500 308 12464.70 126.45 54582.05 88888.00 2015-11-04 18:08:35.625 308 12464.67 126.47 54582.05 88888.00 2015-11-04 18:08:35.750 308 12464.70 126.53 54582.07 88888.00 2015-11-04 18:08:35.875 308 12464.75 126.55 54582.07 88888.00 2015-11-04 18:08:36.000 308 12464.80 126.55 54582.03 88888.00 2015-11-04 18:08:36.125 308 12464.75 126.55 54582.05 88888.00 2015-11-04 18:08:36.250 308 12464.77 126.47 54582.05 88888.00 2015-11-04 18:08:36.375 308 12464.77 126.50 54582.05 88888.00 2015-11-04 18:08:36.500 308 12464.80 126.53 54582.03 88888.00 2015-11-04 18:08:36.625 308 12464.77 126.58 54582.05 88888.00 2015-11-04 18:08:36.750 308 12464.80 126.55 54582.05 88888.00 2015-11-04 18:08:36.875 308 12464.83 126.55 54582.05 88888.00 2015-11-04 18:08:37.000 308 12464.83 126.58 54582.03 88888.00 2015-11-04 18:08:37.125 308 12464.83 126.60 54582.03 88888.00 2015-11-04 18:08:37.250 308 12464.85 126.58 54582.03 88888.00 2015-11-04 18:08:37.375 308 12464.90 126.60 54582.03 88888.00 2015-11-04 18:08:37.500 308 12464.85 126.62 54582.03 88888.00 2015-11-04 18:08:37.625 308 12464.83 126.65 54582.03 88888.00 2015-11-04 18:08:37.750 308 12464.80 126.62 54582.00 88888.00 2015-11-04 18:08:37.875 308 12464.85 126.62 54582.00 88888.00 2015-11-04 18:08:38.000 308 12464.88 126.62 54581.97 88888.00 2015-11-04 18:08:38.125 308 12464.92 126.65 54581.95 88888.00 2015-11-04 18:08:38.250 308 12464.98 126.65 54581.95 88888.00 2015-11-04 18:08:38.375 308 12464.98 126.70 54581.95 88888.00 2015-11-04 18:08:38.500 308 12464.98 126.72 54581.95 88888.00 2015-11-04 18:08:38.625 308 12465.02 126.70 54581.93 88888.00 2015-11-04 18:08:38.750 308 12465.08 126.72 54581.93 88888.00 2015-11-04 18:08:38.875 308 12465.02 126.72 54581.90 88888.00 2015-11-04 18:08:39.000 308 12465.08 126.75 54581.95 88888.00 2015-11-04 18:08:39.125 308 12465.10 126.75 54581.97 88888.00 2015-11-04 18:08:39.250 308 12465.15 126.75 54581.97 88888.00 2015-11-04 18:08:39.375 308 12465.23 126.75 54581.95 88888.00 2015-11-04 18:08:39.500 308 12465.20 126.75 54581.93 88888.00 2015-11-04 18:08:39.625 308 12465.20 126.75 54581.93 88888.00 2015-11-04 18:08:39.750 308 12465.17 126.72 54581.90 88888.00 2015-11-04 18:08:39.875 308 12465.17 126.78 54581.90 88888.00 2015-11-04 18:08:40.000 308 12465.20 126.78 54581.85 88888.00 2015-11-04 18:08:40.125 308 12465.23 126.80 54581.88 88888.00 2015-11-04 18:08:40.250 308 12465.27 126.80 54581.90 88888.00 2015-11-04 18:08:40.375 308 12465.33 126.83 54581.90 88888.00 2015-11-04 18:08:40.500 308 12465.33 126.83 54581.93 88888.00 2015-11-04 18:08:40.625 308 12465.33 126.85 54581.88 88888.00 2015-11-04 18:08:40.750 308 12465.33 126.85 54581.85 88888.00 2015-11-04 18:08:40.875 308 12465.35 126.85 54581.85 88888.00 2015-11-04 18:08:41.000 308 12465.38 126.83 54581.85 88888.00 2015-11-04 18:08:41.125 308 12465.33 126.85 54581.88 88888.00 2015-11-04 18:08:41.250 308 12465.27 126.88 54581.88 88888.00 2015-11-04 18:08:41.375 308 12465.27 126.88 54581.88 88888.00 2015-11-04 18:08:41.500 308 12465.33 126.90 54581.88 88888.00 2015-11-04 18:08:41.625 308 12465.33 126.90 54581.85 88888.00 2015-11-04 18:08:41.750 308 12465.40 126.92 54581.82 88888.00 2015-11-04 18:08:41.875 308 12465.42 126.90 54581.82 88888.00 2015-11-04 18:08:42.000 308 12465.40 126.92 54581.82 88888.00 2015-11-04 18:08:42.125 308 12465.40 126.92 54581.85 88888.00 2015-11-04 18:08:42.250 308 12465.35 126.92 54581.85 88888.00 2015-11-04 18:08:42.375 308 12465.40 126.97 54581.82 88888.00 2015-11-04 18:08:42.500 308 12465.48 126.97 54581.82 88888.00 2015-11-04 18:08:42.625 308 12465.48 127.00 54581.82 88888.00 2015-11-04 18:08:42.750 308 12465.48 127.00 54581.80 88888.00 2015-11-04 18:08:42.875 308 12465.55 127.05 54581.80 88888.00 2015-11-04 18:08:43.000 308 12465.52 127.05 54581.78 88888.00 2015-11-04 18:08:43.125 308 12465.55 127.08 54581.80 88888.00 2015-11-04 18:08:43.250 308 12465.58 127.10 54581.80 88888.00 2015-11-04 18:08:43.375 308 12465.58 127.10 54581.78 88888.00 2015-11-04 18:08:43.500 308 12465.55 127.12 54581.78 88888.00 2015-11-04 18:08:43.625 308 12465.48 127.12 54581.80 88888.00 2015-11-04 18:08:43.750 308 12465.48 127.12 54581.82 88888.00 2015-11-04 18:08:43.875 308 12465.52 127.15 54581.80 88888.00 2015-11-04 18:08:44.000 308 12465.60 127.17 54581.78 88888.00 2015-11-04 18:08:44.125 308 12465.65 127.20 54581.78 88888.00 2015-11-04 18:08:44.250 308 12465.65 127.17 54581.78 88888.00 2015-11-04 18:08:44.375 308 12465.60 127.17 54581.78 88888.00 2015-11-04 18:08:44.500 308 12465.58 127.20 54581.78 88888.00 2015-11-04 18:08:44.625 308 12465.55 127.22 54581.78 88888.00 2015-11-04 18:08:44.750 308 12465.60 127.22 54581.80 88888.00 2015-11-04 18:08:44.875 308 12465.62 127.22 54581.78 88888.00 2015-11-04 18:08:45.000 308 12465.58 127.22 54581.75 88888.00 2015-11-04 18:08:45.125 308 12465.60 127.22 54581.78 88888.00 2015-11-04 18:08:45.250 308 12465.67 127.22 54581.78 88888.00 2015-11-04 18:08:45.375 308 12465.67 127.25 54581.78 88888.00 2015-11-04 18:08:45.500 308 12465.67 127.25 54581.78 88888.00 2015-11-04 18:08:45.625 308 12465.67 127.25 54581.78 88888.00 2015-11-04 18:08:45.750 308 12465.65 127.28 54581.78 88888.00 2015-11-04 18:08:45.875 308 12465.62 127.28 54581.80 88888.00 2015-11-04 18:08:46.000 308 12465.70 127.30 54581.78 88888.00 2015-11-04 18:08:46.125 308 12465.70 127.28 54581.80 88888.00 2015-11-04 18:08:46.250 308 12465.62 127.30 54581.80 88888.00 2015-11-04 18:08:46.375 308 12465.62 127.30 54581.80 88888.00 2015-11-04 18:08:46.500 308 12465.62 127.28 54581.80 88888.00 2015-11-04 18:08:46.625 308 12465.65 127.22 54581.78 88888.00 2015-11-04 18:08:46.750 308 12465.67 127.25 54581.78 88888.00 2015-11-04 18:08:46.875 308 12465.67 127.25 54581.78 88888.00 2015-11-04 18:08:47.000 308 12465.70 127.28 54581.78 88888.00 2015-11-04 18:08:47.125 308 12465.67 127.28 54581.78 88888.00 2015-11-04 18:08:47.250 308 12465.62 127.28 54581.82 88888.00 2015-11-04 18:08:47.375 308 12465.58 127.25 54581.80 88888.00 2015-11-04 18:08:47.500 308 12465.58 127.25 54581.75 88888.00 2015-11-04 18:08:47.625 308 12465.60 127.28 54581.78 88888.00 2015-11-04 18:08:47.750 308 12465.62 127.25 54581.78 88888.00 2015-11-04 18:08:47.875 308 12465.60 127.22 54581.80 88888.00 2015-11-04 18:08:48.000 308 12465.58 127.22 54581.80 88888.00 2015-11-04 18:08:48.125 308 12465.60 127.25 54581.82 88888.00 2015-11-04 18:08:48.250 308 12465.62 127.28 54581.85 88888.00 2015-11-04 18:08:48.375 308 12465.67 127.28 54581.82 88888.00 2015-11-04 18:08:48.500 308 12465.60 127.25 54581.80 88888.00 2015-11-04 18:08:48.625 308 12465.52 127.25 54581.82 88888.00 2015-11-04 18:08:48.750 308 12465.58 127.25 54581.82 88888.00 2015-11-04 18:08:48.875 308 12465.58 127.20 54581.82 88888.00 2015-11-04 18:08:49.000 308 12465.60 127.20 54581.85 88888.00 2015-11-04 18:08:49.125 308 12465.65 127.20 54581.88 88888.00 2015-11-04 18:08:49.250 308 12465.62 127.17 54581.85 88888.00 2015-11-04 18:08:49.375 308 12465.60 127.17 54581.82 88888.00 2015-11-04 18:08:49.500 308 12465.60 127.15 54581.82 88888.00 2015-11-04 18:08:49.625 308 12465.62 127.17 54581.85 88888.00 2015-11-04 18:08:49.750 308 12465.62 127.17 54581.85 88888.00 2015-11-04 18:08:49.875 308 12465.60 127.15 54581.85 88888.00 2015-11-04 18:08:50.000 308 12465.58 127.12 54581.85 88888.00 2015-11-04 18:08:50.125 308 12465.55 127.10 54581.88 88888.00 2015-11-04 18:08:50.250 308 12465.50 127.08 54581.88 88888.00 2015-11-04 18:08:50.375 308 12465.52 127.08 54581.85 88888.00 2015-11-04 18:08:50.500 308 12465.52 127.05 54581.88 88888.00 2015-11-04 18:08:50.625 308 12465.58 127.10 54581.85 88888.00 2015-11-04 18:08:50.750 308 12465.58 127.08 54581.88 88888.00 2015-11-04 18:08:50.875 308 12465.55 127.05 54581.88 88888.00 2015-11-04 18:08:51.000 308 12465.48 127.03 54581.88 88888.00 2015-11-04 18:08:51.125 308 12465.42 127.03 54581.90 88888.00 2015-11-04 18:08:51.250 308 12465.45 126.97 54581.90 88888.00 2015-11-04 18:08:51.375 308 12465.50 126.97 54581.90 88888.00 2015-11-04 18:08:51.500 308 12465.52 126.97 54581.88 88888.00 2015-11-04 18:08:51.625 308 12465.45 126.95 54581.85 88888.00 2015-11-04 18:08:51.750 308 12465.48 127.00 54581.88 88888.00 2015-11-04 18:08:51.875 308 12465.48 127.00 54581.88 88888.00 2015-11-04 18:08:52.000 308 12465.42 127.00 54581.90 88888.00 2015-11-04 18:08:52.125 308 12465.42 126.95 54581.93 88888.00 2015-11-04 18:08:52.250 308 12465.42 126.90 54581.90 88888.00 2015-11-04 18:08:52.375 308 12465.50 126.90 54581.90 88888.00 2015-11-04 18:08:52.500 308 12465.50 126.90 54581.90 88888.00 2015-11-04 18:08:52.625 308 12465.45 126.90 54581.90 88888.00 2015-11-04 18:08:52.750 308 12465.45 126.90 54581.88 88888.00 2015-11-04 18:08:52.875 308 12465.42 126.90 54581.90 88888.00 2015-11-04 18:08:53.000 308 12465.40 126.90 54581.93 88888.00 2015-11-04 18:08:53.125 308 12465.35 126.88 54581.95 88888.00 2015-11-04 18:08:53.250 308 12465.33 126.85 54581.95 88888.00 2015-11-04 18:08:53.375 308 12465.40 126.85 54581.93 88888.00 2015-11-04 18:08:53.500 308 12465.38 126.88 54581.95 88888.00 2015-11-04 18:08:53.625 308 12465.33 126.85 54581.93 88888.00 2015-11-04 18:08:53.750 308 12465.35 126.78 54581.95 88888.00 2015-11-04 18:08:53.875 308 12465.42 126.72 54581.93 88888.00 2015-11-04 18:08:54.000 308 12465.45 126.75 54581.93 88888.00 2015-11-04 18:08:54.125 308 12465.42 126.75 54581.95 88888.00 2015-11-04 18:08:54.250 308 12465.35 126.75 54581.95 88888.00 2015-11-04 18:08:54.375 308 12465.35 126.75 54581.97 88888.00 2015-11-04 18:08:54.500 308 12465.27 126.75 54581.95 88888.00 2015-11-04 18:08:54.625 308 12465.30 126.72 54581.93 88888.00 2015-11-04 18:08:54.750 308 12465.40 126.72 54581.95 88888.00 2015-11-04 18:08:54.875 308 12465.40 126.72 54581.97 88888.00 2015-11-04 18:08:55.000 308 12465.40 126.72 54581.97 88888.00 2015-11-04 18:08:55.125 308 12465.50 126.75 54581.97 88888.00 2015-11-04 18:08:55.250 308 12465.48 126.78 54582.00 88888.00 2015-11-04 18:08:55.375 308 12465.48 126.80 54581.97 88888.00 2015-11-04 18:08:55.500 308 12465.48 126.80 54581.95 88888.00 2015-11-04 18:08:55.625 308 12465.50 126.85 54581.97 88888.00 2015-11-04 18:08:55.750 308 12465.45 126.85 54581.95 88888.00 2015-11-04 18:08:55.875 308 12465.35 126.85 54581.97 88888.00 2015-11-04 18:08:56.000 308 12465.38 126.85 54581.97 88888.00 2015-11-04 18:08:56.125 308 12465.45 126.88 54581.97 88888.00 2015-11-04 18:08:56.250 308 12465.52 126.90 54581.97 88888.00 2015-11-04 18:08:56.375 308 12465.52 126.90 54582.00 88888.00 2015-11-04 18:08:56.500 308 12465.48 126.85 54581.97 88888.00 2015-11-04 18:08:56.625 308 12465.48 126.88 54581.97 88888.00 2015-11-04 18:08:56.750 308 12465.45 126.92 54581.97 88888.00 2015-11-04 18:08:56.875 308 12465.48 126.97 54581.95 88888.00 2015-11-04 18:08:57.000 308 12465.48 126.95 54581.95 88888.00 2015-11-04 18:08:57.125 308 12465.55 126.97 54581.97 88888.00 2015-11-04 18:08:57.250 308 12465.52 126.97 54581.95 88888.00 2015-11-04 18:08:57.375 308 12465.52 127.08 54582.00 88888.00 2015-11-04 18:08:57.500 308 12465.52 127.05 54581.97 88888.00 2015-11-04 18:08:57.625 308 12465.50 127.05 54582.00 88888.00 2015-11-04 18:08:57.750 308 12465.40 127.05 54581.97 88888.00 2015-11-04 18:08:57.875 308 12465.48 127.08 54581.95 88888.00 2015-11-04 18:08:58.000 308 12465.55 127.10 54581.95 88888.00 2015-11-04 18:08:58.125 308 12465.58 127.08 54581.97 88888.00 2015-11-04 18:08:58.250 308 12465.52 127.10 54581.97 88888.00 2015-11-04 18:08:58.375 308 12465.50 127.10 54581.97 88888.00 2015-11-04 18:08:58.500 308 12465.48 127.12 54581.97 88888.00 2015-11-04 18:08:58.625 308 12465.52 127.15 54581.97 88888.00 2015-11-04 18:08:58.750 308 12465.50 127.15 54581.95 88888.00 2015-11-04 18:08:58.875 308 12465.50 127.15 54581.95 88888.00 2015-11-04 18:08:59.000 308 12465.60 127.17 54581.95 88888.00 2015-11-04 18:08:59.125 308 12465.62 127.15 54581.95 88888.00 2015-11-04 18:08:59.250 308 12465.62 127.12 54582.00 88888.00 2015-11-04 18:08:59.375 308 12465.62 127.12 54581.97 88888.00 2015-11-04 18:08:59.500 308 12465.58 127.15 54581.97 88888.00 2015-11-04 18:08:59.625 308 12465.52 127.17 54582.00 88888.00 2015-11-04 18:08:59.750 308 12465.52 127.15 54582.00 88888.00 2015-11-04 18:08:59.875 308 12465.55 127.15 54582.00 88888.00 2015-11-04 18:09:00.000 308 12465.58 127.17 54581.97 88888.00 2015-11-04 18:09:00.125 308 12465.48 127.15 54582.00 88888.00 2015-11-04 18:09:00.250 308 12465.35 127.12 54582.00 88888.00 2015-11-04 18:09:00.375 308 12465.42 127.15 54581.97 88888.00 2015-11-04 18:09:00.500 308 12465.55 127.17 54582.00 88888.00 2015-11-04 18:09:00.625 308 12465.52 127.17 54582.03 88888.00 2015-11-04 18:09:00.750 308 12465.50 127.20 54582.05 88888.00 2015-11-04 18:09:00.875 308 12465.48 127.22 54582.03 88888.00 2015-11-04 18:09:01.000 308 12465.50 127.20 54582.00 88888.00 2015-11-04 18:09:01.125 308 12465.50 127.20 54582.03 88888.00 2015-11-04 18:09:01.250 308 12465.42 127.20 54582.03 88888.00 2015-11-04 18:09:01.375 308 12465.45 127.22 54582.03 88888.00 2015-11-04 18:09:01.500 308 12465.48 127.22 54582.05 88888.00 2015-11-04 18:09:01.625 308 12465.48 127.20 54582.05 88888.00 2015-11-04 18:09:01.750 308 12465.42 127.22 54582.05 88888.00 2015-11-04 18:09:01.875 308 12465.35 127.20 54582.05 88888.00 2015-11-04 18:09:02.000 308 12465.38 127.20 54582.03 88888.00 2015-11-04 18:09:02.125 308 12465.38 127.17 54582.00 88888.00 2015-11-04 18:09:02.250 308 12465.27 127.22 54582.05 88888.00 2015-11-04 18:09:02.375 308 12465.27 127.28 54582.07 88888.00 2015-11-04 18:09:02.500 308 12465.33 127.28 54582.07 88888.00 2015-11-04 18:09:02.625 308 12465.35 127.25 54582.05 88888.00 2015-11-04 18:09:02.750 308 12465.30 127.25 54582.03 88888.00 2015-11-04 18:09:02.875 308 12465.25 127.25 54582.07 88888.00 2015-11-04 18:09:03.000 308 12465.23 127.22 54582.07 88888.00 2015-11-04 18:09:03.125 308 12465.23 127.25 54582.07 88888.00 2015-11-04 18:09:03.250 308 12465.25 127.20 54582.07 88888.00 2015-11-04 18:09:03.375 308 12465.33 127.17 54582.07 88888.00 2015-11-04 18:09:03.500 308 12465.33 127.20 54582.07 88888.00 2015-11-04 18:09:03.625 308 12465.25 127.17 54582.10 88888.00 2015-11-04 18:09:03.750 308 12465.25 127.20 54582.10 88888.00 2015-11-04 18:09:03.875 308 12465.25 127.17 54582.12 88888.00 2015-11-04 18:09:04.000 308 12465.25 127.17 54582.10 88888.00 2015-11-04 18:09:04.125 308 12465.25 127.15 54582.10 88888.00 2015-11-04 18:09:04.250 308 12465.27 127.15 54582.12 88888.00 2015-11-04 18:09:04.375 308 12465.27 127.15 54582.12 88888.00 2015-11-04 18:09:04.500 308 12465.17 127.15 54582.12 88888.00 2015-11-04 18:09:04.625 308 12465.17 127.12 54582.07 88888.00 2015-11-04 18:09:04.750 308 12465.23 127.12 54582.10 88888.00 2015-11-04 18:09:04.875 308 12465.20 127.15 54582.12 88888.00 2015-11-04 18:09:05.000 308 12465.23 127.12 54582.10 88888.00 2015-11-04 18:09:05.125 308 12465.17 127.10 54582.12 88888.00 2015-11-04 18:09:05.250 308 12465.15 127.08 54582.12 88888.00 2015-11-04 18:09:05.375 308 12465.23 127.10 54582.12 88888.00 2015-11-04 18:09:05.500 308 12465.17 127.10 54582.10 88888.00 2015-11-04 18:09:05.625 308 12465.17 127.08 54582.10 88888.00 2015-11-04 18:09:05.750 308 12465.12 127.05 54582.12 88888.00 2015-11-04 18:09:05.875 308 12465.08 127.10 54582.12 88888.00 2015-11-04 18:09:06.000 308 12465.02 127.08 54582.12 88888.00 2015-11-04 18:09:06.125 308 12465.05 127.05 54582.12 88888.00 2015-11-04 18:09:06.250 308 12465.05 127.00 54582.12 88888.00 2015-11-04 18:09:06.375 308 12465.10 127.00 54582.12 88888.00 2015-11-04 18:09:06.500 308 12465.02 127.03 54582.12 88888.00 2015-11-04 18:09:06.625 308 12465.02 127.08 54582.18 88888.00 2015-11-04 18:09:06.750 308 12465.05 127.08 54582.18 88888.00 2015-11-04 18:09:06.875 308 12465.05 127.05 54582.18 88888.00 2015-11-04 18:09:07.000 308 12464.98 127.05 54582.15 88888.00 2015-11-04 18:09:07.125 308 12464.98 127.08 54582.15 88888.00 2015-11-04 18:09:07.250 308 12464.92 127.08 54582.15 88888.00 2015-11-04 18:09:07.375 308 12464.95 127.08 54582.18 88888.00 2015-11-04 18:09:07.500 308 12464.95 127.08 54582.18 88888.00 2015-11-04 18:09:07.625 308 12464.90 127.08 54582.20 88888.00 2015-11-04 18:09:07.750 308 12464.88 127.08 54582.20 88888.00 2015-11-04 18:09:07.875 308 12464.90 127.00 54582.20 88888.00 2015-11-04 18:09:08.000 308 12464.95 127.05 54582.18 88888.00 2015-11-04 18:09:08.125 308 12464.90 127.08 54582.18 88888.00 2015-11-04 18:09:08.250 308 12464.88 127.05 54582.22 88888.00 2015-11-04 18:09:08.375 308 12464.88 127.03 54582.20 88888.00 2015-11-04 18:09:08.500 308 12464.85 127.00 54582.20 88888.00 2015-11-04 18:09:08.625 308 12464.83 126.97 54582.22 88888.00 2015-11-04 18:09:08.750 308 12464.88 126.97 54582.22 88888.00 2015-11-04 18:09:08.875 308 12464.88 126.95 54582.20 88888.00 2015-11-04 18:09:09.000 308 12464.88 126.95 54582.20 88888.00 2015-11-04 18:09:09.125 308 12464.88 126.95 54582.22 88888.00 2015-11-04 18:09:09.250 308 12464.85 126.92 54582.22 88888.00 2015-11-04 18:09:09.375 308 12464.85 126.95 54582.22 88888.00 2015-11-04 18:09:09.500 308 12464.85 126.97 54582.22 88888.00 2015-11-04 18:09:09.625 308 12464.85 126.97 54582.22 88888.00 2015-11-04 18:09:09.750 308 12464.88 126.95 54582.22 88888.00 2015-11-04 18:09:09.875 308 12464.90 126.95 54582.22 88888.00 2015-11-04 18:09:10.000 308 12464.90 126.92 54582.20 88888.00 2015-11-04 18:09:10.125 308 12464.85 126.92 54582.22 88888.00 2015-11-04 18:09:10.250 308 12464.92 126.95 54582.22 88888.00 2015-11-04 18:09:10.375 308 12464.95 126.92 54582.22 88888.00 2015-11-04 18:09:10.500 308 12464.90 126.95 54582.25 88888.00 2015-11-04 18:09:10.625 308 12464.85 126.90 54582.28 88888.00 2015-11-04 18:09:10.750 308 12464.85 126.90 54582.30 88888.00 2015-11-04 18:09:10.875 308 12464.85 126.92 54582.28 88888.00 2015-11-04 18:09:11.000 308 12464.90 126.92 54582.25 88888.00 2015-11-04 18:09:11.125 308 12464.92 126.95 54582.28 88888.00 2015-11-04 18:09:11.250 308 12464.85 126.92 54582.30 88888.00 2015-11-04 18:09:11.375 308 12464.88 126.92 54582.30 88888.00 2015-11-04 18:09:11.500 308 12464.92 126.92 54582.30 88888.00 2015-11-04 18:09:11.625 308 12464.90 126.95 54582.30 88888.00 2015-11-04 18:09:11.750 308 12464.85 126.92 54582.30 88888.00 2015-11-04 18:09:11.875 308 12464.85 126.88 54582.32 88888.00 2015-11-04 18:09:12.000 308 12464.88 126.85 54582.30 88888.00 2015-11-04 18:09:12.125 308 12464.88 126.85 54582.32 88888.00 2015-11-04 18:09:12.250 308 12464.88 126.83 54582.32 88888.00 2015-11-04 18:09:12.375 308 12464.90 126.83 54582.32 88888.00 2015-11-04 18:09:12.500 308 12464.90 126.83 54582.32 88888.00 2015-11-04 18:09:12.625 308 12464.92 126.80 54582.32 88888.00 2015-11-04 18:09:12.750 308 12464.88 126.80 54582.32 88888.00 2015-11-04 18:09:12.875 308 12464.88 126.80 54582.32 88888.00 2015-11-04 18:09:13.000 308 12464.92 126.83 54582.32 88888.00 2015-11-04 18:09:13.125 308 12464.90 126.80 54582.35 88888.00 2015-11-04 18:09:13.250 308 12464.85 126.80 54582.32 88888.00 2015-11-04 18:09:13.375 308 12464.85 126.83 54582.32 88888.00 2015-11-04 18:09:13.500 308 12464.88 126.83 54582.35 88888.00 2015-11-04 18:09:13.625 308 12464.90 126.80 54582.35 88888.00 2015-11-04 18:09:13.750 308 12464.90 126.78 54582.32 88888.00 2015-11-04 18:09:13.875 308 12464.95 126.72 54582.35 88888.00 2015-11-04 18:09:14.000 308 12464.95 126.70 54582.35 88888.00 2015-11-04 18:09:14.125 308 12464.90 126.70 54582.35 88888.00 2015-11-04 18:09:14.250 308 12464.88 126.65 54582.35 88888.00 2015-11-04 18:09:14.375 308 12464.92 126.60 54582.35 88888.00 2015-11-04 18:09:14.500 308 12464.92 126.58 54582.32 88888.00 2015-11-04 18:09:14.625 308 12464.88 126.55 54582.32 88888.00 2015-11-04 18:09:14.750 308 12464.88 126.55 54582.32 88888.00 2015-11-04 18:09:14.875 308 12464.92 126.53 54582.35 88888.00 2015-11-04 18:09:15.000 308 12464.98 126.50 54582.32 88888.00 2015-11-04 18:09:15.125 308 12464.92 126.45 54582.35 88888.00 2015-11-04 18:09:15.250 308 12464.83 126.42 54582.35 88888.00 2015-11-04 18:09:15.375 308 12464.83 126.42 54582.35 88888.00 2015-11-04 18:09:15.500 308 12464.85 126.45 54582.35 88888.00 2015-11-04 18:09:15.625 308 12464.92 126.42 54582.35 88888.00 2015-11-04 18:09:15.750 308 12464.90 126.40 54582.35 88888.00 2015-11-04 18:09:15.875 308 12464.88 126.38 54582.35 88888.00 2015-11-04 18:09:16.000 308 12464.83 126.35 54582.38 88888.00 2015-11-04 18:09:16.125 308 12464.80 126.38 54582.40 88888.00 2015-11-04 18:09:16.250 308 12464.73 126.30 54582.43 88888.00 2015-11-04 18:09:16.375 308 12464.77 126.30 54582.40 88888.00 2015-11-04 18:09:16.500 308 12464.85 126.30 54582.40 88888.00 2015-11-04 18:09:16.625 308 12464.83 126.25 54582.38 88888.00 2015-11-04 18:09:16.750 308 12464.75 126.25 54582.40 88888.00 2015-11-04 18:09:16.875 308 12464.75 126.28 54582.38 88888.00 2015-11-04 18:09:17.000 308 12464.75 126.22 54582.38 88888.00 2015-11-04 18:09:17.125 308 12464.73 126.20 54582.40 88888.00 2015-11-04 18:09:17.250 308 12464.70 126.17 54582.40 88888.00 2015-11-04 18:09:17.375 308 12464.73 126.15 54582.40 88888.00 2015-11-04 18:09:17.500 308 12464.70 126.10 54582.43 88888.00 2015-11-04 18:09:17.625 308 12464.65 126.10 54582.45 88888.00 2015-11-04 18:09:17.750 308 12464.67 126.10 54582.45 88888.00 2015-11-04 18:09:17.875 308 12464.65 126.12 54582.45 88888.00 2015-11-04 18:09:18.000 308 12464.67 126.15 54582.43 88888.00 2015-11-04 18:09:18.125 308 12464.73 126.10 54582.43 88888.00 2015-11-04 18:09:18.250 308 12464.70 126.08 54582.45 88888.00 2015-11-04 18:09:18.375 308 12464.73 126.08 54582.43 88888.00 2015-11-04 18:09:18.500 308 12464.67 126.05 54582.45 88888.00 2015-11-04 18:09:18.625 308 12464.65 126.08 54582.45 88888.00 2015-11-04 18:09:18.750 308 12464.62 126.03 54582.45 88888.00 2015-11-04 18:09:18.875 308 12464.62 126.00 54582.45 88888.00 2015-11-04 18:09:19.000 308 12464.60 125.97 54582.45 88888.00 2015-11-04 18:09:19.125 308 12464.62 125.95 54582.45 88888.00 2015-11-04 18:09:19.250 308 12464.58 125.90 54582.47 88888.00 2015-11-04 18:09:19.375 308 12464.55 125.88 54582.47 88888.00 2015-11-04 18:09:19.500 308 12464.48 125.88 54582.47 88888.00 2015-11-04 18:09:19.625 308 12464.42 125.88 54582.47 88888.00 2015-11-04 18:09:19.750 308 12464.42 125.83 54582.47 88888.00 2015-11-04 18:09:19.875 308 12464.45 125.83 54582.47 88888.00 2015-11-04 18:09:20.000 308 12464.45 125.83 54582.47 88888.00 2015-11-04 18:09:20.125 308 12464.42 125.80 54582.50 88888.00 2015-11-04 18:09:20.250 308 12464.42 125.80 54582.50 88888.00 2015-11-04 18:09:20.375 308 12464.45 125.78 54582.47 88888.00 2015-11-04 18:09:20.500 308 12464.40 125.75 54582.47 88888.00 2015-11-04 18:09:20.625 308 12464.38 125.72 54582.50 88888.00 2015-11-04 18:09:20.750 308 12464.40 125.75 54582.47 88888.00 2015-11-04 18:09:20.875 308 12464.45 125.78 54582.47 88888.00 2015-11-04 18:09:21.000 308 12464.45 125.78 54582.45 88888.00 2015-11-04 18:09:21.125 308 12464.40 125.75 54582.47 88888.00 2015-11-04 18:09:21.250 308 12464.38 125.75 54582.47 88888.00 2015-11-04 18:09:21.375 308 12464.40 125.75 54582.47 88888.00 2015-11-04 18:09:21.500 308 12464.45 125.72 54582.50 88888.00 2015-11-04 18:09:21.625 308 12464.38 125.72 54582.47 88888.00 2015-11-04 18:09:21.750 308 12464.38 125.72 54582.50 88888.00 2015-11-04 18:09:21.875 308 12464.40 125.72 54582.53 88888.00 2015-11-04 18:09:22.000 308 12464.45 125.75 54582.53 88888.00 2015-11-04 18:09:22.125 308 12464.42 125.72 54582.53 88888.00 2015-11-04 18:09:22.250 308 12464.30 125.72 54582.53 88888.00 2015-11-04 18:09:22.375 308 12464.27 125.75 54582.53 88888.00 2015-11-04 18:09:22.500 308 12464.33 125.75 54582.53 88888.00 2015-11-04 18:09:22.625 308 12464.38 125.75 54582.53 88888.00 2015-11-04 18:09:22.750 308 12464.35 125.75 54582.53 88888.00 2015-11-04 18:09:22.875 308 12464.33 125.70 54582.55 88888.00 2015-11-04 18:09:23.000 308 12464.27 125.70 54582.53 88888.00 2015-11-04 18:09:23.125 308 12464.30 125.72 54582.53 88888.00 2015-11-04 18:09:23.250 308 12464.33 125.72 54582.57 88888.00 2015-11-04 18:09:23.375 308 12464.33 125.75 54582.53 88888.00 2015-11-04 18:09:23.500 308 12464.27 125.75 54582.55 88888.00 2015-11-04 18:09:23.625 308 12464.27 125.67 54582.53 88888.00 2015-11-04 18:09:23.750 308 12464.35 125.62 54582.53 88888.00 2015-11-04 18:09:23.875 308 12464.33 125.62 54582.53 88888.00 2015-11-04 18:09:24.000 308 12464.27 125.58 54582.53 88888.00 2015-11-04 18:09:24.125 308 12464.30 125.60 54582.53 88888.00 2015-11-04 18:09:24.250 308 12464.33 125.58 54582.53 88888.00 2015-11-04 18:09:24.375 308 12464.35 125.58 54582.55 88888.00 2015-11-04 18:09:24.500 308 12464.33 125.60 54582.50 88888.00 2015-11-04 18:09:24.625 308 12464.33 125.62 54582.53 88888.00 2015-11-04 18:09:24.750 308 12464.27 125.60 54582.53 88888.00 2015-11-04 18:09:24.875 308 12464.25 125.58 54582.53 88888.00 2015-11-04 18:09:25.000 308 12464.25 125.58 54582.53 88888.00 2015-11-04 18:09:25.125 308 12464.27 125.58 54582.53 88888.00 2015-11-04 18:09:25.250 308 12464.17 125.53 54582.55 88888.00 2015-11-04 18:09:25.375 308 12464.20 125.53 54582.55 88888.00 2015-11-04 18:09:25.500 308 12464.20 125.50 54582.55 88888.00 2015-11-04 18:09:25.625 308 12464.15 125.53 54582.53 88888.00 2015-11-04 18:09:25.750 308 12464.12 125.55 54582.55 88888.00 2015-11-04 18:09:25.875 308 12464.12 125.55 54582.55 88888.00 2015-11-04 18:09:26.000 308 12464.15 125.55 54582.55 88888.00 2015-11-04 18:09:26.125 308 12464.10 125.55 54582.55 88888.00 2015-11-04 18:09:26.250 308 12464.05 125.50 54582.53 88888.00 2015-11-04 18:09:26.375 308 12464.05 125.45 54582.53 88888.00 2015-11-04 18:09:26.500 308 12464.08 125.45 54582.55 88888.00 2015-11-04 18:09:26.625 308 12464.10 125.45 54582.55 88888.00 2015-11-04 18:09:26.750 308 12464.10 125.47 54582.55 88888.00 2015-11-04 18:09:26.875 308 12464.08 125.47 54582.53 88888.00 2015-11-04 18:09:27.000 308 12464.02 125.47 54582.53 88888.00 2015-11-04 18:09:27.125 308 12464.02 125.45 54582.55 88888.00 2015-11-04 18:09:27.250 308 12463.98 125.45 54582.55 88888.00 2015-11-04 18:09:27.375 308 12464.02 125.47 54582.57 88888.00 2015-11-04 18:09:27.500 308 12464.02 125.47 54582.57 88888.00 2015-11-04 18:09:27.625 308 12464.02 125.47 54582.57 88888.00 2015-11-04 18:09:27.750 308 12464.02 125.50 54582.57 88888.00 2015-11-04 18:09:27.875 308 12463.95 125.47 54582.55 88888.00 2015-11-04 18:09:28.000 308 12463.92 125.50 54582.55 88888.00 2015-11-04 18:09:28.125 308 12463.92 125.47 54582.55 88888.00 2015-11-04 18:09:28.250 308 12463.92 125.47 54582.55 88888.00 2015-11-04 18:09:28.375 308 12463.92 125.45 54582.55 88888.00 2015-11-04 18:09:28.500 308 12463.92 125.42 54582.55 88888.00 2015-11-04 18:09:28.625 308 12463.98 125.42 54582.53 88888.00 2015-11-04 18:09:28.750 308 12463.92 125.45 54582.53 88888.00 2015-11-04 18:09:28.875 308 12463.92 125.47 54582.53 88888.00 2015-11-04 18:09:29.000 308 12463.90 125.47 54582.53 88888.00 2015-11-04 18:09:29.125 308 12463.95 125.47 54582.53 88888.00 2015-11-04 18:09:29.250 308 12463.88 125.45 54582.53 88888.00 2015-11-04 18:09:29.375 308 12463.83 125.45 54582.55 88888.00 2015-11-04 18:09:29.500 308 12463.75 125.45 54582.53 88888.00 2015-11-04 18:09:29.625 308 12463.83 125.45 54582.53 88888.00 2015-11-04 18:09:29.750 308 12463.92 125.45 54582.53 88888.00 2015-11-04 18:09:29.875 308 12463.92 125.47 54582.53 88888.00 2015-11-04 18:09:30.000 308 12463.85 125.47 54582.53 88888.00 2015-11-04 18:09:30.125 308 12463.88 125.47 54582.53 88888.00 2015-11-04 18:09:30.250 308 12463.85 125.47 54582.53 88888.00 2015-11-04 18:09:30.375 308 12463.90 125.47 54582.53 88888.00 2015-11-04 18:09:30.500 308 12463.92 125.50 54582.53 88888.00 2015-11-04 18:09:30.625 308 12463.92 125.50 54582.53 88888.00 2015-11-04 18:09:30.750 308 12463.90 125.50 54582.55 88888.00 2015-11-04 18:09:30.875 308 12463.85 125.53 54582.53 88888.00 2015-11-04 18:09:31.000 308 12463.85 125.47 54582.50 88888.00 2015-11-04 18:09:31.125 308 12463.88 125.47 54582.53 88888.00 2015-11-04 18:09:31.250 308 12463.85 125.50 54582.55 88888.00 2015-11-04 18:09:31.375 308 12463.85 125.50 54582.55 88888.00 2015-11-04 18:09:31.500 308 12463.83 125.50 54582.55 88888.00 2015-11-04 18:09:31.625 308 12463.83 125.55 54582.53 88888.00 2015-11-04 18:09:31.750 308 12463.77 125.53 54582.53 88888.00 2015-11-04 18:09:31.875 308 12463.80 125.53 54582.53 88888.00 2015-11-04 18:09:32.000 308 12463.85 125.53 54582.53 88888.00 2015-11-04 18:09:32.125 308 12463.85 125.50 54582.53 88888.00 2015-11-04 18:09:32.250 308 12463.77 125.50 54582.50 88888.00 2015-11-04 18:09:32.375 308 12463.83 125.55 54582.50 88888.00 2015-11-04 18:09:32.500 308 12463.80 125.60 54582.47 88888.00 2015-11-04 18:09:32.625 308 12463.80 125.65 54582.50 88888.00 2015-11-04 18:09:32.750 308 12463.73 125.65 54582.50 88888.00 2015-11-04 18:09:32.875 308 12463.75 125.62 54582.53 88888.00 2015-11-04 18:09:33.000 308 12463.77 125.62 54582.50 88888.00 2015-11-04 18:09:33.125 308 12463.88 125.65 54582.53 88888.00 2015-11-04 18:09:33.250 308 12463.88 125.70 54582.53 88888.00 2015-11-04 18:09:33.375 308 12463.88 125.70 54582.53 88888.00 2015-11-04 18:09:33.500 308 12463.88 125.72 54582.53 88888.00 2015-11-04 18:09:33.625 308 12463.88 125.75 54582.53 88888.00 2015-11-04 18:09:33.750 308 12463.88 125.75 54582.50 88888.00 2015-11-04 18:09:33.875 308 12463.92 125.75 54582.50 88888.00 2015-11-04 18:09:34.000 308 12463.90 125.78 54582.47 88888.00 2015-11-04 18:09:34.125 308 12463.92 125.75 54582.47 88888.00 2015-11-04 18:09:34.250 308 12463.90 125.70 54582.47 88888.00 2015-11-04 18:09:34.375 308 12463.85 125.67 54582.50 88888.00 2015-11-04 18:09:34.500 308 12463.83 125.70 54582.47 88888.00 2015-11-04 18:09:34.625 308 12463.90 125.70 54582.47 88888.00 2015-11-04 18:09:34.750 308 12463.95 125.75 54582.45 88888.00 2015-11-04 18:09:34.875 308 12463.98 125.78 54582.45 88888.00 2015-11-04 18:09:35.000 308 12464.00 125.75 54582.45 88888.00 2015-11-04 18:09:35.125 308 12464.00 125.70 54582.47 88888.00 2015-11-04 18:09:35.250 308 12463.98 125.72 54582.47 88888.00 2015-11-04 18:09:35.375 308 12463.92 125.67 54582.45 88888.00 2015-11-04 18:09:35.500 308 12463.90 125.65 54582.45 88888.00 2015-11-04 18:09:35.625 308 12463.98 125.65 54582.45 88888.00 2015-11-04 18:09:35.750 308 12463.98 125.65 54582.45 88888.00 2015-11-04 18:09:35.875 308 12463.98 125.70 54582.45 88888.00 2015-11-04 18:09:36.000 308 12463.98 125.65 54582.43 88888.00 2015-11-04 18:09:36.125 308 12463.98 125.65 54582.45 88888.00 2015-11-04 18:09:36.250 308 12463.95 125.65 54582.45 88888.00 2015-11-04 18:09:36.375 308 12464.00 125.65 54582.45 88888.00 2015-11-04 18:09:36.500 308 12464.02 125.65 54582.45 88888.00 2015-11-04 18:09:36.625 308 12464.02 125.62 54582.45 88888.00 2015-11-04 18:09:36.750 308 12463.98 125.60 54582.43 88888.00 2015-11-04 18:09:36.875 308 12463.95 125.60 54582.43 88888.00 2015-11-04 18:09:37.000 308 12463.98 125.60 54582.43 88888.00 2015-11-04 18:09:37.125 308 12464.00 125.58 54582.43 88888.00 2015-11-04 18:09:37.250 308 12463.95 125.58 54582.43 88888.00 2015-11-04 18:09:37.375 308 12464.02 125.62 54582.43 88888.00 2015-11-04 18:09:37.500 308 12464.00 125.62 54582.43 88888.00 2015-11-04 18:09:37.625 308 12463.92 125.62 54582.40 88888.00 2015-11-04 18:09:37.750 308 12463.92 125.65 54582.40 88888.00 2015-11-04 18:09:37.875 308 12463.98 125.67 54582.40 88888.00 2015-11-04 18:09:38.000 308 12463.98 125.65 54582.38 88888.00 2015-11-04 18:09:38.125 308 12464.00 125.65 54582.40 88888.00 2015-11-04 18:09:38.250 308 12463.92 125.60 54582.43 88888.00 2015-11-04 18:09:38.375 308 12463.90 125.58 54582.40 88888.00 2015-11-04 18:09:38.500 308 12463.88 125.60 54582.38 88888.00 2015-11-04 18:09:38.625 308 12463.95 125.62 54582.40 88888.00 2015-11-04 18:09:38.750 308 12463.92 125.67 54582.38 88888.00 2015-11-04 18:09:38.875 308 12463.88 125.62 54582.40 88888.00 2015-11-04 18:09:39.000 308 12463.88 125.60 54582.38 88888.00 2015-11-04 18:09:39.125 308 12463.92 125.65 54582.40 88888.00 2015-11-04 18:09:39.250 308 12463.95 125.65 54582.40 88888.00 2015-11-04 18:09:39.375 308 12463.98 125.65 54582.40 88888.00 2015-11-04 18:09:39.500 308 12463.95 125.65 54582.43 88888.00 2015-11-04 18:09:39.625 308 12463.92 125.67 54582.40 88888.00 2015-11-04 18:09:39.750 308 12463.90 125.70 54582.40 88888.00 2015-11-04 18:09:39.875 308 12463.92 125.67 54582.40 88888.00 2015-11-04 18:09:40.000 308 12463.92 125.67 54582.40 88888.00 2015-11-04 18:09:40.125 308 12463.92 125.70 54582.43 88888.00 2015-11-04 18:09:40.250 308 12463.95 125.70 54582.43 88888.00 2015-11-04 18:09:40.375 308 12463.95 125.70 54582.43 88888.00 2015-11-04 18:09:40.500 308 12463.92 125.67 54582.43 88888.00 2015-11-04 18:09:40.625 308 12463.90 125.70 54582.43 88888.00 2015-11-04 18:09:40.750 308 12463.90 125.72 54582.40 88888.00 2015-11-04 18:09:40.875 308 12463.95 125.72 54582.40 88888.00 2015-11-04 18:09:41.000 308 12463.92 125.70 54582.40 88888.00 2015-11-04 18:09:41.125 308 12463.95 125.67 54582.38 88888.00 2015-11-04 18:09:41.250 308 12463.92 125.70 54582.38 88888.00 2015-11-04 18:09:41.375 308 12464.00 125.72 54582.40 88888.00 2015-11-04 18:09:41.500 308 12464.00 125.75 54582.43 88888.00 2015-11-04 18:09:41.625 308 12464.00 125.75 54582.40 88888.00 2015-11-04 18:09:41.750 308 12463.95 125.72 54582.40 88888.00 2015-11-04 18:09:41.875 308 12463.95 125.72 54582.40 88888.00 2015-11-04 18:09:42.000 308 12463.95 125.75 54582.40 88888.00 2015-11-04 18:09:42.125 308 12463.90 125.75 54582.43 88888.00 2015-11-04 18:09:42.250 308 12463.85 125.78 54582.43 88888.00 2015-11-04 18:09:42.375 308 12463.90 125.78 54582.40 88888.00 2015-11-04 18:09:42.500 308 12463.90 125.75 54582.38 88888.00 2015-11-04 18:09:42.625 308 12463.92 125.75 54582.40 88888.00 2015-11-04 18:09:42.750 308 12463.95 125.78 54582.40 88888.00 2015-11-04 18:09:42.875 308 12463.88 125.78 54582.40 88888.00 2015-11-04 18:09:43.000 308 12463.88 125.83 54582.40 88888.00 2015-11-04 18:09:43.125 308 12463.85 125.83 54582.43 88888.00 2015-11-04 18:09:43.250 308 12463.80 125.78 54582.40 88888.00 2015-11-04 18:09:43.375 308 12463.80 125.78 54582.40 88888.00 2015-11-04 18:09:43.500 308 12463.77 125.78 54582.43 88888.00 2015-11-04 18:09:43.625 308 12463.77 125.78 54582.40 88888.00 2015-11-04 18:09:43.750 308 12463.80 125.83 54582.43 88888.00 2015-11-04 18:09:43.875 308 12463.80 125.85 54582.45 88888.00 2015-11-04 18:09:44.000 308 12463.77 125.85 54582.40 88888.00 2015-11-04 18:09:44.125 308 12463.75 125.83 54582.40 88888.00 2015-11-04 18:09:44.250 308 12463.75 125.83 54582.40 88888.00 2015-11-04 18:09:44.375 308 12463.77 125.78 54582.40 88888.00 2015-11-04 18:09:44.500 308 12463.77 125.80 54582.38 88888.00 2015-11-04 18:09:44.625 308 12463.77 125.83 54582.38 88888.00 2015-11-04 18:09:44.750 308 12463.77 125.80 54582.43 88888.00 2015-11-04 18:09:44.875 308 12463.75 125.78 54582.43 88888.00 2015-11-04 18:09:45.000 308 12463.80 125.78 54582.40 88888.00 2015-11-04 18:09:45.125 308 12463.80 125.80 54582.40 88888.00 2015-11-04 18:09:45.250 308 12463.77 125.83 54582.40 88888.00 2015-11-04 18:09:45.375 308 12463.67 125.83 54582.40 88888.00 2015-11-04 18:09:45.500 308 12463.62 125.83 54582.40 88888.00 2015-11-04 18:09:45.625 308 12463.65 125.85 54582.43 88888.00 2015-11-04 18:09:45.750 308 12463.67 125.88 54582.43 88888.00 2015-11-04 18:09:45.875 308 12463.65 125.85 54582.40 88888.00 2015-11-04 18:09:46.000 308 12463.73 125.83 54582.40 88888.00 2015-11-04 18:09:46.125 308 12463.73 125.83 54582.40 88888.00 2015-11-04 18:09:46.250 308 12463.58 125.80 54582.40 88888.00 2015-11-04 18:09:46.375 308 12463.60 125.78 54582.40 88888.00 2015-11-04 18:09:46.500 308 12463.58 125.80 54582.43 88888.00 2015-11-04 18:09:46.625 308 12463.55 125.83 54582.43 88888.00 2015-11-04 18:09:46.750 308 12463.55 125.85 54582.43 88888.00 2015-11-04 18:09:46.875 308 12463.55 125.85 54582.40 88888.00 2015-11-04 18:09:47.000 308 12463.55 125.83 54582.43 88888.00 2015-11-04 18:09:47.125 308 12463.45 125.80 54582.43 88888.00 2015-11-04 18:09:47.250 308 12463.38 125.83 54582.43 88888.00 2015-11-04 18:09:47.375 308 12463.40 125.80 54582.40 88888.00 2015-11-04 18:09:47.500 308 12463.42 125.80 54582.40 88888.00 2015-11-04 18:09:47.625 308 12463.45 125.85 54582.43 88888.00 2015-11-04 18:09:47.750 308 12463.48 125.85 54582.43 88888.00 2015-11-04 18:09:47.875 308 12463.42 125.85 54582.43 88888.00 2015-11-04 18:09:48.000 308 12463.38 125.85 54582.40 88888.00 2015-11-04 18:09:48.125 308 12463.30 125.88 54582.43 88888.00 2015-11-04 18:09:48.250 308 12463.27 125.83 54582.45 88888.00 2015-11-04 18:09:48.375 308 12463.27 125.85 54582.45 88888.00 2015-11-04 18:09:48.500 308 12463.30 125.85 54582.45 88888.00 2015-11-04 18:09:48.625 308 12463.33 125.90 54582.45 88888.00 2015-11-04 18:09:48.750 308 12463.33 125.88 54582.45 88888.00 2015-11-04 18:09:48.875 308 12463.27 125.85 54582.45 88888.00 2015-11-04 18:09:49.000 308 12463.27 125.85 54582.43 88888.00 2015-11-04 18:09:49.125 308 12463.33 125.88 54582.45 88888.00 2015-11-04 18:09:49.250 308 12463.20 125.88 54582.45 88888.00 2015-11-04 18:09:49.375 308 12463.17 125.90 54582.45 88888.00 2015-11-04 18:09:49.500 308 12463.20 125.92 54582.47 88888.00 2015-11-04 18:09:49.625 308 12463.15 125.92 54582.50 88888.00 2015-11-04 18:09:49.750 308 12463.12 125.92 54582.47 88888.00 2015-11-04 18:09:49.875 308 12463.12 125.90 54582.47 88888.00 2015-11-04 18:09:50.000 308 12463.10 125.88 54582.45 88888.00 2015-11-04 18:09:50.125 308 12463.10 125.90 54582.47 88888.00 2015-11-04 18:09:50.250 308 12463.08 125.92 54582.47 88888.00 2015-11-04 18:09:50.375 308 12463.10 125.90 54582.45 88888.00 2015-11-04 18:09:50.500 308 12463.08 125.90 54582.47 88888.00 2015-11-04 18:09:50.625 308 12463.10 125.90 54582.47 88888.00 2015-11-04 18:09:50.750 308 12463.12 125.90 54582.47 88888.00 2015-11-04 18:09:50.875 308 12463.10 125.88 54582.47 88888.00 2015-11-04 18:09:51.000 308 12463.02 125.90 54582.45 88888.00 2015-11-04 18:09:51.125 308 12463.00 125.92 54582.45 88888.00 2015-11-04 18:09:51.250 308 12463.02 125.90 54582.45 88888.00 2015-11-04 18:09:51.375 308 12463.05 125.92 54582.45 88888.00 2015-11-04 18:09:51.500 308 12462.98 125.90 54582.45 88888.00 2015-11-04 18:09:51.625 308 12462.95 125.92 54582.45 88888.00 2015-11-04 18:09:51.750 308 12462.90 125.95 54582.45 88888.00 2015-11-04 18:09:51.875 308 12462.83 125.95 54582.47 88888.00 2015-11-04 18:09:52.000 308 12462.83 126.00 54582.45 88888.00 2015-11-04 18:09:52.125 308 12462.85 126.00 54582.47 88888.00 2015-11-04 18:09:52.250 308 12462.83 126.00 54582.47 88888.00 2015-11-04 18:09:52.375 308 12462.85 125.95 54582.45 88888.00 2015-11-04 18:09:52.500 308 12462.80 125.90 54582.45 88888.00 2015-11-04 18:09:52.625 308 12462.75 125.92 54582.45 88888.00 2015-11-04 18:09:52.750 308 12462.80 125.90 54582.45 88888.00 2015-11-04 18:09:52.875 308 12462.83 125.92 54582.45 88888.00 2015-11-04 18:09:53.000 308 12462.77 126.00 54582.45 88888.00 2015-11-04 18:09:53.125 308 12462.75 126.00 54582.43 88888.00 2015-11-04 18:09:53.250 308 12462.73 125.95 54582.45 88888.00 2015-11-04 18:09:53.375 308 12462.75 126.00 54582.45 88888.00 2015-11-04 18:09:53.500 308 12462.70 126.03 54582.47 88888.00 2015-11-04 18:09:53.625 308 12462.70 126.05 54582.45 88888.00 2015-11-04 18:09:53.750 308 12462.70 126.03 54582.45 88888.00 2015-11-04 18:09:53.875 308 12462.65 126.00 54582.47 88888.00 2015-11-04 18:09:54.000 308 12462.67 126.00 54582.45 88888.00 2015-11-04 18:09:54.125 308 12462.65 126.00 54582.47 88888.00 2015-11-04 18:09:54.250 308 12462.62 126.00 54582.50 88888.00 2015-11-04 18:09:54.375 308 12462.65 126.03 54582.45 88888.00 2015-11-04 18:09:54.500 308 12462.65 126.03 54582.45 88888.00 2015-11-04 18:09:54.625 308 12462.60 126.00 54582.45 88888.00 2015-11-04 18:09:54.750 308 12462.55 126.00 54582.47 88888.00 2015-11-04 18:09:54.875 308 12462.60 126.03 54582.50 88888.00 2015-11-04 18:09:55.000 308 12462.62 126.03 54582.47 88888.00 2015-11-04 18:09:55.125 308 12462.60 126.08 54582.47 88888.00 2015-11-04 18:09:55.250 308 12462.52 126.08 54582.47 88888.00 2015-11-04 18:09:55.375 308 12462.52 126.10 54582.45 88888.00 2015-11-04 18:09:55.500 308 12462.50 126.08 54582.45 88888.00 2015-11-04 18:09:55.625 308 12462.58 126.10 54582.47 88888.00 2015-11-04 18:09:55.750 308 12462.55 126.08 54582.47 88888.00 2015-11-04 18:09:55.875 308 12462.48 126.05 54582.47 88888.00 2015-11-04 18:09:56.000 308 12462.42 126.03 54582.45 88888.00 2015-11-04 18:09:56.125 308 12462.40 126.05 54582.50 88888.00 2015-11-04 18:09:56.250 308 12462.38 126.12 54582.47 88888.00 2015-11-04 18:09:56.375 308 12462.38 126.12 54582.45 88888.00 2015-11-04 18:09:56.500 308 12462.38 126.12 54582.45 88888.00 2015-11-04 18:09:56.625 308 12462.38 126.10 54582.45 88888.00 2015-11-04 18:09:56.750 308 12462.40 126.12 54582.45 88888.00 2015-11-04 18:09:56.875 308 12462.40 126.15 54582.47 88888.00 2015-11-04 18:09:57.000 308 12462.38 126.12 54582.47 88888.00 2015-11-04 18:09:57.125 308 12462.38 126.15 54582.45 88888.00 2015-11-04 18:09:57.250 308 12462.38 126.12 54582.45 88888.00 2015-11-04 18:09:57.375 308 12462.35 126.15 54582.45 88888.00 2015-11-04 18:09:57.500 308 12462.35 126.15 54582.47 88888.00 2015-11-04 18:09:57.625 308 12462.33 126.10 54582.47 88888.00 2015-11-04 18:09:57.750 308 12462.33 126.10 54582.47 88888.00 2015-11-04 18:09:57.875 308 12462.30 126.17 54582.47 88888.00 2015-11-04 18:09:58.000 308 12462.27 126.20 54582.45 88888.00 2015-11-04 18:09:58.125 308 12462.23 126.20 54582.45 88888.00 2015-11-04 18:09:58.250 308 12462.23 126.17 54582.47 88888.00 2015-11-04 18:09:58.375 308 12462.23 126.15 54582.45 88888.00 2015-11-04 18:09:58.500 308 12462.23 126.17 54582.47 88888.00 2015-11-04 18:09:58.625 308 12462.27 126.20 54582.47 88888.00 2015-11-04 18:09:58.750 308 12462.33 126.20 54582.47 88888.00 2015-11-04 18:09:58.875 308 12462.35 126.20 54582.47 88888.00 2015-11-04 18:09:59.000 308 12462.35 126.20 54582.47 88888.00 2015-11-04 18:09:59.125 308 12462.30 126.22 54582.47 88888.00 2015-11-04 18:09:59.250 308 12462.17 126.22 54582.47 88888.00 2015-11-04 18:09:59.375 308 12462.27 126.25 54582.47 88888.00 2015-11-04 18:09:59.500 308 12462.30 126.25 54582.47 88888.00 2015-11-04 18:09:59.625 308 12462.23 126.25 54582.47 88888.00 2015-11-04 18:09:59.750 308 12462.15 126.25 54582.47 88888.00 2015-11-04 18:09:59.875 308 12462.27 126.30 54582.47 88888.00 2015-11-04 18:10:00.000 308 12462.33 126.33 54582.45 88888.00 2015-11-04 18:10:00.125 308 12462.27 126.30 54582.47 88888.00 2015-11-04 18:10:00.250 308 12462.25 126.28 54582.47 88888.00 2015-11-04 18:10:00.375 308 12462.33 126.28 54582.47 88888.00 2015-11-04 18:10:00.500 308 12462.30 126.25 54582.47 88888.00 2015-11-04 18:10:00.625 308 12462.27 126.25 54582.47 88888.00 2015-11-04 18:10:00.750 308 12462.27 126.25 54582.50 88888.00 2015-11-04 18:10:00.875 308 12462.25 126.25 54582.47 88888.00 2015-11-04 18:10:01.000 308 12462.23 126.25 54582.45 88888.00 2015-11-04 18:10:01.125 308 12462.23 126.25 54582.45 88888.00 2015-11-04 18:10:01.250 308 12462.23 126.25 54582.43 88888.00 2015-11-04 18:10:01.375 308 12462.27 126.22 54582.43 88888.00 2015-11-04 18:10:01.500 308 12462.27 126.28 54582.43 88888.00 2015-11-04 18:10:01.625 308 12462.27 126.28 54582.45 88888.00 2015-11-04 18:10:01.750 308 12462.33 126.28 54582.47 88888.00 2015-11-04 18:10:01.875 308 12462.30 126.28 54582.47 88888.00 2015-11-04 18:10:02.000 308 12462.20 126.25 54582.43 88888.00 2015-11-04 18:10:02.125 308 12462.23 126.25 54582.45 88888.00 2015-11-04 18:10:02.250 308 12462.23 126.20 54582.45 88888.00 2015-11-04 18:10:02.375 308 12462.20 126.22 54582.47 88888.00 2015-11-04 18:10:02.500 308 12462.15 126.25 54582.45 88888.00 2015-11-04 18:10:02.625 308 12462.12 126.25 54582.45 88888.00 2015-11-04 18:10:02.750 308 12462.17 126.22 54582.43 88888.00 2015-11-04 18:10:02.875 308 12462.10 126.20 54582.43 88888.00 2015-11-04 18:10:03.000 308 12462.15 126.22 54582.43 88888.00 2015-11-04 18:10:03.125 308 12462.20 126.25 54582.43 88888.00 2015-11-04 18:10:03.250 308 12462.17 126.22 54582.43 88888.00 2015-11-04 18:10:03.375 308 12462.20 126.25 54582.43 88888.00 2015-11-04 18:10:03.500 308 12462.23 126.22 54582.40 88888.00 2015-11-04 18:10:03.625 308 12462.25 126.25 54582.43 88888.00 2015-11-04 18:10:03.750 308 12462.30 126.20 54582.43 88888.00 2015-11-04 18:10:03.875 308 12462.35 126.17 54582.40 88888.00 2015-11-04 18:10:04.000 308 12462.35 126.20 54582.38 88888.00 2015-11-04 18:10:04.125 308 12462.38 126.22 54582.40 88888.00 2015-11-04 18:10:04.250 308 12462.38 126.20 54582.43 88888.00 2015-11-04 18:10:04.375 308 12462.40 126.17 54582.43 88888.00 2015-11-04 18:10:04.500 308 12462.45 126.17 54582.40 88888.00 2015-11-04 18:10:04.625 308 12462.45 126.15 54582.40 88888.00 2015-11-04 18:10:04.750 308 12462.45 126.17 54582.40 88888.00 2015-11-04 18:10:04.875 308 12462.45 126.20 54582.40 88888.00 2015-11-04 18:10:05.000 308 12462.48 126.17 54582.40 88888.00 2015-11-04 18:10:05.125 308 12462.50 126.17 54582.40 88888.00 2015-11-04 18:10:05.250 308 12462.50 126.20 54582.40 88888.00 2015-11-04 18:10:05.375 308 12462.55 126.22 54582.40 88888.00 2015-11-04 18:10:05.500 308 12462.58 126.22 54582.43 88888.00 2015-11-04 18:10:05.625 308 12462.58 126.20 54582.40 88888.00 2015-11-04 18:10:05.750 308 12462.62 126.20 54582.38 88888.00 2015-11-04 18:10:05.875 308 12462.65 126.17 54582.38 88888.00 2015-11-04 18:10:06.000 308 12462.65 126.12 54582.38 88888.00 2015-11-04 18:10:06.125 308 12462.67 126.15 54582.38 88888.00 2015-11-04 18:10:06.250 308 12462.67 126.17 54582.38 88888.00 2015-11-04 18:10:06.375 308 12462.70 126.15 54582.40 88888.00 2015-11-04 18:10:06.500 308 12462.73 126.10 54582.40 88888.00 2015-11-04 18:10:06.625 308 12462.73 126.08 54582.38 88888.00 2015-11-04 18:10:06.750 308 12462.70 126.10 54582.35 88888.00 2015-11-04 18:10:06.875 308 12462.73 126.08 54582.35 88888.00 2015-11-04 18:10:07.000 308 12462.77 126.05 54582.35 88888.00 2015-11-04 18:10:07.125 308 12462.80 126.05 54582.38 88888.00 2015-11-04 18:10:07.250 308 12462.73 126.03 54582.38 88888.00 2015-11-04 18:10:07.375 308 12462.75 126.03 54582.35 88888.00 2015-11-04 18:10:07.500 308 12462.80 126.00 54582.35 88888.00 2015-11-04 18:10:07.625 308 12462.75 125.95 54582.35 88888.00 2015-11-04 18:10:07.750 308 12462.70 125.95 54582.35 88888.00 2015-11-04 18:10:07.875 308 12462.73 125.92 54582.35 88888.00 2015-11-04 18:10:08.000 308 12462.73 125.92 54582.32 88888.00 2015-11-04 18:10:08.125 308 12462.77 125.95 54582.32 88888.00 2015-11-04 18:10:08.250 308 12462.80 125.90 54582.32 88888.00 2015-11-04 18:10:08.375 308 12462.88 125.85 54582.32 88888.00 2015-11-04 18:10:08.500 308 12462.92 125.88 54582.32 88888.00 2015-11-04 18:10:08.625 308 12462.92 125.90 54582.32 88888.00 2015-11-04 18:10:08.750 308 12462.92 125.88 54582.32 88888.00 2015-11-04 18:10:08.875 308 12462.88 125.88 54582.35 88888.00 2015-11-04 18:10:09.000 308 12462.85 125.85 54582.30 88888.00 2015-11-04 18:10:09.125 308 12462.85 125.85 54582.32 88888.00 2015-11-04 18:10:09.250 308 12462.88 125.80 54582.32 88888.00 2015-11-04 18:10:09.375 308 12462.98 125.83 54582.32 88888.00 2015-11-04 18:10:09.500 308 12462.90 125.83 54582.32 88888.00 2015-11-04 18:10:09.625 308 12462.85 125.80 54582.30 88888.00 2015-11-04 18:10:09.750 308 12462.90 125.80 54582.28 88888.00 2015-11-04 18:10:09.875 308 12462.98 125.80 54582.30 88888.00 2015-11-04 18:10:10.000 308 12463.05 125.80 54582.30 88888.00 2015-11-04 18:10:10.125 308 12463.10 125.78 54582.28 88888.00 2015-11-04 18:10:10.250 308 12463.02 125.78 54582.30 88888.00 2015-11-04 18:10:10.375 308 12463.05 125.83 54582.30 88888.00 2015-11-04 18:10:10.500 308 12463.08 125.85 54582.30 88888.00 2015-11-04 18:10:10.625 308 12463.05 125.83 54582.28 88888.00 2015-11-04 18:10:10.750 308 12462.98 125.80 54582.28 88888.00 2015-11-04 18:10:10.875 308 12463.02 125.80 54582.30 88888.00 2015-11-04 18:10:11.000 308 12463.08 125.80 54582.30 88888.00 2015-11-04 18:10:11.125 308 12463.08 125.83 54582.28 88888.00 2015-11-04 18:10:11.250 308 12463.05 125.80 54582.22 88888.00 2015-11-04 18:10:11.375 308 12463.00 125.80 54582.20 88888.00 2015-11-04 18:10:11.500 308 12463.00 125.80 54582.22 88888.00 2015-11-04 18:10:11.625 308 12463.02 125.78 54582.25 88888.00 2015-11-04 18:10:11.750 308 12463.08 125.78 54582.22 88888.00 2015-11-04 18:10:11.875 308 12463.10 125.75 54582.25 88888.00 2015-11-04 18:10:12.000 308 12463.02 125.75 54582.25 88888.00 2015-11-04 18:10:12.125 308 12463.02 125.75 54582.25 88888.00 2015-11-04 18:10:12.250 308 12462.98 125.72 54582.20 88888.00 2015-11-04 18:10:12.375 308 12463.02 125.75 54582.20 88888.00 2015-11-04 18:10:12.500 308 12463.02 125.75 54582.22 88888.00 2015-11-04 18:10:12.625 308 12463.00 125.72 54582.25 88888.00 2015-11-04 18:10:12.750 308 12463.02 125.70 54582.22 88888.00 2015-11-04 18:10:12.875 308 12463.02 125.70 54582.22 88888.00 2015-11-04 18:10:13.000 308 12463.08 125.72 54582.28 88888.00 2015-11-04 18:10:13.125 308 12463.12 125.67 54582.30 88888.00 2015-11-04 18:10:13.250 308 12463.02 125.62 54582.30 88888.00 2015-11-04 18:10:13.375 308 12463.05 125.67 54582.28 88888.00 2015-11-04 18:10:13.500 308 12463.10 125.67 54582.25 88888.00 2015-11-04 18:10:13.625 308 12463.17 125.67 54582.22 88888.00 2015-11-04 18:10:13.750 308 12463.23 125.67 54582.20 88888.00 2015-11-04 18:10:13.875 308 12463.27 125.67 54582.20 88888.00 2015-11-04 18:10:14.000 308 12463.23 125.67 54582.20 88888.00 2015-11-04 18:10:14.125 308 12463.23 125.70 54582.25 88888.00 2015-11-04 18:10:14.250 308 12463.20 125.67 54582.25 88888.00 2015-11-04 18:10:14.375 308 12463.23 125.67 54582.22 88888.00 2015-11-04 18:10:14.500 308 12463.27 125.65 54582.22 88888.00 2015-11-04 18:10:14.625 308 12463.27 125.62 54582.20 88888.00 2015-11-04 18:10:14.750 308 12463.20 125.60 54582.18 88888.00 2015-11-04 18:10:14.875 308 12463.20 125.65 54582.22 88888.00 2015-11-04 18:10:15.000 308 12463.20 125.67 54582.22 88888.00 2015-11-04 18:10:15.125 308 12463.20 125.65 54582.20 88888.00 2015-11-04 18:10:15.250 308 12463.17 125.65 54582.20 88888.00 2015-11-04 18:10:15.375 308 12463.20 125.65 54582.20 88888.00 2015-11-04 18:10:15.500 308 12463.23 125.65 54582.20 88888.00 2015-11-04 18:10:15.625 308 12463.30 125.65 54582.18 88888.00 2015-11-04 18:10:15.750 308 12463.27 125.65 54582.18 88888.00 2015-11-04 18:10:15.875 308 12463.23 125.67 54582.20 88888.00 2015-11-04 18:10:16.000 308 12463.27 125.67 54582.18 88888.00 2015-11-04 18:10:16.125 308 12463.30 125.67 54582.18 88888.00 2015-11-04 18:10:16.250 308 12463.27 125.67 54582.18 88888.00 2015-11-04 18:10:16.375 308 12463.23 125.67 54582.18 88888.00 2015-11-04 18:10:16.500 308 12463.25 125.65 54582.18 88888.00 2015-11-04 18:10:16.625 308 12463.33 125.65 54582.20 88888.00 2015-11-04 18:10:16.750 308 12463.30 125.65 54582.20 88888.00 2015-11-04 18:10:16.875 308 12463.33 125.62 54582.15 88888.00 2015-11-04 18:10:17.000 308 12463.35 125.70 54582.12 88888.00 2015-11-04 18:10:17.125 308 12463.33 125.70 54582.18 88888.00 2015-11-04 18:10:17.250 308 12463.25 125.62 54582.20 88888.00 2015-11-04 18:10:17.375 308 12463.25 125.67 54582.18 88888.00 2015-11-04 18:10:17.500 308 12463.27 125.65 54582.18 88888.00 2015-11-04 18:10:17.625 308 12463.27 125.65 54582.15 88888.00 2015-11-04 18:10:17.750 308 12463.27 125.70 54582.18 88888.00 2015-11-04 18:10:17.875 308 12463.25 125.67 54582.18 88888.00 2015-11-04 18:10:18.000 308 12463.27 125.67 54582.15 88888.00 2015-11-04 18:10:18.125 308 12463.30 125.65 54582.15 88888.00 2015-11-04 18:10:18.250 308 12463.30 125.67 54582.12 88888.00 2015-11-04 18:10:18.375 308 12463.27 125.72 54582.15 88888.00 2015-11-04 18:10:18.500 308 12463.27 125.67 54582.12 88888.00 2015-11-04 18:10:18.625 308 12463.27 125.67 54582.15 88888.00 2015-11-04 18:10:18.750 308 12463.27 125.72 54582.18 88888.00 2015-11-04 18:10:18.875 308 12463.30 125.70 54582.18 88888.00 2015-11-04 18:10:19.000 308 12463.25 125.70 54582.18 88888.00 2015-11-04 18:10:19.125 308 12463.23 125.72 54582.20 88888.00 2015-11-04 18:10:19.250 308 12463.20 125.72 54582.15 88888.00 2015-11-04 18:10:19.375 308 12463.23 125.72 54582.18 88888.00 2015-11-04 18:10:19.500 308 12463.23 125.72 54582.15 88888.00 2015-11-04 18:10:19.625 308 12463.20 125.70 54582.18 88888.00 2015-11-04 18:10:19.750 308 12463.23 125.70 54582.18 88888.00 2015-11-04 18:10:19.875 308 12463.23 125.72 54582.18 88888.00 2015-11-04 18:10:20.000 308 12463.25 125.72 54582.12 88888.00 2015-11-04 18:10:20.125 308 12463.30 125.70 54582.18 88888.00 2015-11-04 18:10:20.250 308 12463.23 125.70 54582.18 88888.00 2015-11-04 18:10:20.375 308 12463.25 125.75 54582.18 88888.00 2015-11-04 18:10:20.500 308 12463.25 125.70 54582.15 88888.00 2015-11-04 18:10:20.625 308 12463.17 125.67 54582.15 88888.00 2015-11-04 18:10:20.750 308 12463.17 125.70 54582.18 88888.00 2015-11-04 18:10:20.875 308 12463.25 125.70 54582.15 88888.00 2015-11-04 18:10:21.000 308 12463.23 125.70 54582.15 88888.00 2015-11-04 18:10:21.125 308 12463.20 125.70 54582.20 88888.00 2015-11-04 18:10:21.250 308 12463.10 125.70 54582.18 88888.00 2015-11-04 18:10:21.375 308 12463.05 125.70 54582.15 88888.00 2015-11-04 18:10:21.500 308 12463.05 125.70 54582.15 88888.00 2015-11-04 18:10:21.625 308 12463.05 125.72 54582.18 88888.00 2015-11-04 18:10:21.750 308 12463.10 125.70 54582.18 88888.00 2015-11-04 18:10:21.875 308 12463.12 125.65 54582.15 88888.00 2015-11-04 18:10:22.000 308 12463.12 125.67 54582.15 88888.00 2015-11-04 18:10:22.125 308 12463.15 125.67 54582.15 88888.00 2015-11-04 18:10:22.250 308 12463.15 125.67 54582.20 88888.00 2015-11-04 18:10:22.375 308 12463.12 125.70 54582.20 88888.00 2015-11-04 18:10:22.500 308 12463.10 125.70 54582.22 88888.00 2015-11-04 18:10:22.625 308 12463.15 125.70 54582.22 88888.00 2015-11-04 18:10:22.750 308 12463.15 125.70 54582.25 88888.00 2015-11-04 18:10:22.875 308 12463.15 125.70 54582.25 88888.00 2015-11-04 18:10:23.000 308 12463.10 125.72 54582.22 88888.00 2015-11-04 18:10:23.125 308 12463.00 125.70 54582.20 88888.00 2015-11-04 18:10:23.250 308 12462.92 125.65 54582.22 88888.00 2015-11-04 18:10:23.375 308 12463.08 125.67 54582.22 88888.00 2015-11-04 18:10:23.500 308 12463.10 125.67 54582.22 88888.00 2015-11-04 18:10:23.625 308 12463.05 125.70 54582.18 88888.00 2015-11-04 18:10:23.750 308 12463.02 125.70 54582.15 88888.00 2015-11-04 18:10:23.875 308 12463.00 125.72 54582.20 88888.00 2015-11-04 18:10:24.000 308 12463.02 125.72 54582.22 88888.00 2015-11-04 18:10:24.125 308 12463.00 125.75 54582.22 88888.00 2015-11-04 18:10:24.250 308 12462.95 125.72 54582.20 88888.00 2015-11-04 18:10:24.375 308 12462.98 125.72 54582.20 88888.00 2015-11-04 18:10:24.500 308 12462.98 125.75 54582.20 88888.00 2015-11-04 18:10:24.625 308 12462.98 125.75 54582.20 88888.00 2015-11-04 18:10:24.750 308 12463.00 125.75 54582.22 88888.00 2015-11-04 18:10:24.875 308 12463.02 125.75 54582.20 88888.00 2015-11-04 18:10:25.000 308 12463.00 125.75 54582.20 88888.00 2015-11-04 18:10:25.125 308 12463.00 125.75 54582.20 88888.00 2015-11-04 18:10:25.250 308 12462.92 125.72 54582.25 88888.00 2015-11-04 18:10:25.375 308 12462.88 125.75 54582.22 88888.00 2015-11-04 18:10:25.500 308 12462.90 125.75 54582.22 88888.00 2015-11-04 18:10:25.625 308 12462.83 125.75 54582.22 88888.00 2015-11-04 18:10:25.750 308 12462.77 125.75 54582.22 88888.00 2015-11-04 18:10:25.875 308 12462.80 125.80 54582.22 88888.00 2015-11-04 18:10:26.000 308 12462.83 125.80 54582.25 88888.00 2015-11-04 18:10:26.125 308 12462.77 125.78 54582.22 88888.00 2015-11-04 18:10:26.250 308 12462.70 125.78 54582.22 88888.00 2015-11-04 18:10:26.375 308 12462.65 125.80 54582.25 88888.00 2015-11-04 18:10:26.500 308 12462.70 125.85 54582.28 88888.00 2015-11-04 18:10:26.625 308 12462.67 125.85 54582.22 88888.00 2015-11-04 18:10:26.750 308 12462.65 125.90 54582.25 88888.00 2015-11-04 18:10:26.875 308 12462.60 125.92 54582.25 88888.00 2015-11-04 18:10:27.000 308 12462.55 125.92 54582.22 88888.00 2015-11-04 18:10:27.125 308 12462.58 125.92 54582.25 88888.00 2015-11-04 18:10:27.250 308 12462.60 125.92 54582.28 88888.00 2015-11-04 18:10:27.375 308 12462.67 125.95 54582.25 88888.00 2015-11-04 18:10:27.500 308 12462.62 125.95 54582.22 88888.00 2015-11-04 18:10:27.625 308 12462.58 125.92 54582.22 88888.00 2015-11-04 18:10:27.750 308 12462.60 125.92 54582.22 88888.00 2015-11-04 18:10:27.875 308 12462.70 125.97 54582.22 88888.00 2015-11-04 18:10:28.000 308 12462.67 126.00 54582.20 88888.00 2015-11-04 18:10:28.125 308 12462.62 126.03 54582.25 88888.00 2015-11-04 18:10:28.250 308 12462.62 126.03 54582.20 88888.00 2015-11-04 18:10:28.375 308 12462.62 126.03 54582.18 88888.00 2015-11-04 18:10:28.500 308 12462.62 126.00 54582.15 88888.00 2015-11-04 18:10:28.625 308 12462.62 126.05 54582.20 88888.00 2015-11-04 18:10:28.750 308 12462.65 126.12 54582.20 88888.00 2015-11-04 18:10:28.875 308 12462.60 126.15 54582.20 88888.00 2015-11-04 18:10:29.000 308 12462.65 126.15 54582.20 88888.00 2015-11-04 18:10:29.125 308 12462.77 126.15 54582.20 88888.00 2015-11-04 18:10:29.250 308 12462.73 126.15 54582.20 88888.00 2015-11-04 18:10:29.375 308 12462.75 126.17 54582.18 88888.00 2015-11-04 18:10:29.500 308 12462.70 126.20 54582.20 88888.00 2015-11-04 18:10:29.625 308 12462.70 126.22 54582.18 88888.00 2015-11-04 18:10:29.750 308 12462.73 126.28 54582.15 88888.00 2015-11-04 18:10:29.875 308 12462.83 126.28 54582.18 88888.00 2015-11-04 18:10:30.000 308 12462.83 126.33 54582.18 88888.00 2015-11-04 18:10:30.125 308 12462.80 126.35 54582.15 88888.00 2015-11-04 18:10:30.250 308 12462.83 126.35 54582.15 88888.00 2015-11-04 18:10:30.375 308 12462.88 126.38 54582.10 88888.00 2015-11-04 18:10:30.500 308 12462.88 126.42 54582.12 88888.00 2015-11-04 18:10:30.625 308 12462.85 126.45 54582.12 88888.00 2015-11-04 18:10:30.750 308 12462.88 126.47 54582.12 88888.00 2015-11-04 18:10:30.875 308 12462.85 126.47 54582.12 88888.00 2015-11-04 18:10:31.000 308 12462.80 126.47 54582.10 88888.00 2015-11-04 18:10:31.125 308 12462.83 126.50 54582.12 88888.00 2015-11-04 18:10:31.250 308 12462.85 126.45 54582.10 88888.00 2015-11-04 18:10:31.375 308 12462.85 126.50 54582.12 88888.00 2015-11-04 18:10:31.500 308 12462.90 126.50 54582.12 88888.00 2015-11-04 18:10:31.625 308 12462.92 126.53 54582.10 88888.00 2015-11-04 18:10:31.750 308 12462.90 126.53 54582.07 88888.00 2015-11-04 18:10:31.875 308 12462.90 126.55 54582.07 88888.00 2015-11-04 18:10:32.000 308 12462.90 126.60 54582.05 88888.00 2015-11-04 18:10:32.125 308 12462.92 126.62 54582.03 88888.00 2015-11-04 18:10:32.250 308 12463.00 126.60 54582.05 88888.00 2015-11-04 18:10:32.375 308 12463.10 126.65 54582.05 88888.00 2015-11-04 18:10:32.500 308 12463.10 126.70 54582.03 88888.00 2015-11-04 18:10:32.625 308 12463.08 126.70 54582.00 88888.00 2015-11-04 18:10:32.750 308 12463.10 126.67 54582.03 88888.00 2015-11-04 18:10:32.875 308 12463.15 126.67 54582.00 88888.00 2015-11-04 18:10:33.000 308 12463.17 126.72 54582.00 88888.00 2015-11-04 18:10:33.125 308 12463.20 126.75 54582.00 88888.00 2015-11-04 18:10:33.250 308 12463.15 126.72 54582.00 88888.00 2015-11-04 18:10:33.375 308 12463.12 126.78 54582.00 88888.00 2015-11-04 18:10:33.500 308 12463.15 126.80 54581.95 88888.00 2015-11-04 18:10:33.625 308 12463.15 126.83 54581.95 88888.00 2015-11-04 18:10:33.750 308 12463.20 126.88 54581.97 88888.00 2015-11-04 18:10:33.875 308 12463.17 126.88 54581.95 88888.00 2015-11-04 18:10:34.000 308 12463.20 126.90 54581.95 88888.00 2015-11-04 18:10:34.125 308 12463.23 126.90 54581.97 88888.00 2015-11-04 18:10:34.250 308 12463.25 126.92 54581.95 88888.00 2015-11-04 18:10:34.375 308 12463.30 126.95 54581.93 88888.00 2015-11-04 18:10:34.500 308 12463.33 126.97 54581.95 88888.00 2015-11-04 18:10:34.625 308 12463.30 126.97 54581.93 88888.00 2015-11-04 18:10:34.750 308 12463.25 127.00 54581.90 88888.00 2015-11-04 18:10:34.875 308 12463.23 126.97 54581.88 88888.00 2015-11-04 18:10:35.000 308 12463.27 126.97 54581.90 88888.00 2015-11-04 18:10:35.125 308 12463.35 127.00 54581.93 88888.00 2015-11-04 18:10:35.250 308 12463.30 127.00 54581.93 88888.00 2015-11-04 18:10:35.375 308 12463.25 127.00 54581.88 88888.00 2015-11-04 18:10:35.500 308 12463.27 127.00 54581.88 88888.00 2015-11-04 18:10:35.625 308 12463.27 127.00 54581.85 88888.00 2015-11-04 18:10:35.750 308 12463.27 127.03 54581.88 88888.00 2015-11-04 18:10:35.875 308 12463.35 127.05 54581.85 88888.00 2015-11-04 18:10:36.000 308 12463.42 127.10 54581.85 88888.00 2015-11-04 18:10:36.125 308 12463.45 127.10 54581.85 88888.00 2015-11-04 18:10:36.250 308 12463.38 127.12 54581.82 88888.00 2015-11-04 18:10:36.375 308 12463.38 127.15 54581.85 88888.00 2015-11-04 18:10:36.500 308 12463.38 127.17 54581.82 88888.00 2015-11-04 18:10:36.625 308 12463.40 127.17 54581.80 88888.00 2015-11-04 18:10:36.750 308 12463.42 127.15 54581.80 88888.00 2015-11-04 18:10:36.875 308 12463.48 127.17 54581.80 88888.00 2015-11-04 18:10:37.000 308 12463.50 127.17 54581.80 88888.00 2015-11-04 18:10:37.125 308 12463.42 127.17 54581.80 88888.00 2015-11-04 18:10:37.250 308 12463.42 127.20 54581.80 88888.00 2015-11-04 18:10:37.375 308 12463.52 127.25 54581.80 88888.00 2015-11-04 18:10:37.500 308 12463.55 127.28 54581.85 88888.00 2015-11-04 18:10:37.625 308 12463.48 127.25 54581.80 88888.00 2015-11-04 18:10:37.750 308 12463.45 127.22 54581.78 88888.00 2015-11-04 18:10:37.875 308 12463.42 127.20 54581.78 88888.00 2015-11-04 18:10:38.000 308 12463.48 127.20 54581.78 88888.00 2015-11-04 18:10:38.125 308 12463.50 127.22 54581.80 88888.00 2015-11-04 18:10:38.250 308 12463.50 127.25 54581.82 88888.00 2015-11-04 18:10:38.375 308 12463.52 127.25 54581.80 88888.00 2015-11-04 18:10:38.500 308 12463.45 127.22 54581.78 88888.00 2015-11-04 18:10:38.625 308 12463.45 127.28 54581.78 88888.00 2015-11-04 18:10:38.750 308 12463.50 127.28 54581.75 88888.00 2015-11-04 18:10:38.875 308 12463.48 127.30 54581.78 88888.00 2015-11-04 18:10:39.000 308 12463.42 127.30 54581.75 88888.00 2015-11-04 18:10:39.125 308 12463.40 127.28 54581.78 88888.00 2015-11-04 18:10:39.250 308 12463.40 127.28 54581.75 88888.00 2015-11-04 18:10:39.375 308 12463.50 127.30 54581.75 88888.00 2015-11-04 18:10:39.500 308 12463.48 127.28 54581.75 88888.00 2015-11-04 18:10:39.625 308 12463.40 127.25 54581.75 88888.00 2015-11-04 18:10:39.750 308 12463.33 127.28 54581.78 88888.00 2015-11-04 18:10:39.875 308 12463.38 127.30 54581.72 88888.00 2015-11-04 18:10:40.000 308 12463.38 127.30 54581.72 88888.00 2015-11-04 18:10:40.125 308 12463.30 127.35 54581.75 88888.00 2015-11-04 18:10:40.250 308 12463.27 127.35 54581.72 88888.00 2015-11-04 18:10:40.375 308 12463.35 127.33 54581.70 88888.00 2015-11-04 18:10:40.500 308 12463.38 127.33 54581.72 88888.00 2015-11-04 18:10:40.625 308 12463.33 127.35 54581.72 88888.00 2015-11-04 18:10:40.750 308 12463.27 127.33 54581.72 88888.00 2015-11-04 18:10:40.875 308 12463.30 127.35 54581.75 88888.00 2015-11-04 18:10:41.000 308 12463.30 127.35 54581.72 88888.00 2015-11-04 18:10:41.125 308 12463.30 127.35 54581.75 88888.00 2015-11-04 18:10:41.250 308 12463.23 127.35 54581.75 88888.00 2015-11-04 18:10:41.375 308 12463.23 127.35 54581.72 88888.00 2015-11-04 18:10:41.500 308 12463.27 127.35 54581.72 88888.00 2015-11-04 18:10:41.625 308 12463.30 127.38 54581.72 88888.00 2015-11-04 18:10:41.750 308 12463.27 127.40 54581.72 88888.00 2015-11-04 18:10:41.875 308 12463.20 127.40 54581.72 88888.00 2015-11-04 18:10:42.000 308 12463.17 127.40 54581.70 88888.00 2015-11-04 18:10:42.125 308 12463.15 127.33 54581.68 88888.00 2015-11-04 18:10:42.250 308 12463.12 127.38 54581.68 88888.00 2015-11-04 18:10:42.375 308 12463.20 127.45 54581.70 88888.00 2015-11-04 18:10:42.500 308 12463.20 127.45 54581.72 88888.00 2015-11-04 18:10:42.625 308 12463.20 127.42 54581.75 88888.00 2015-11-04 18:10:42.750 308 12463.12 127.40 54581.72 88888.00 2015-11-04 18:10:42.875 308 12463.12 127.42 54581.72 88888.00 2015-11-04 18:10:43.000 308 12463.10 127.45 54581.72 88888.00 2015-11-04 18:10:43.125 308 12463.12 127.47 54581.72 88888.00 2015-11-04 18:10:43.250 308 12463.05 127.50 54581.70 88888.00 2015-11-04 18:10:43.375 308 12463.10 127.50 54581.70 88888.00 2015-11-04 18:10:43.500 308 12463.08 127.47 54581.68 88888.00 2015-11-04 18:10:43.625 308 12463.10 127.50 54581.70 88888.00 2015-11-04 18:10:43.750 308 12463.10 127.53 54581.70 88888.00 2015-11-04 18:10:43.875 308 12463.12 127.47 54581.68 88888.00 2015-11-04 18:10:44.000 308 12463.17 127.42 54581.68 88888.00 2015-11-04 18:10:44.125 308 12463.10 127.47 54581.68 88888.00 2015-11-04 18:10:44.250 308 12463.00 127.47 54581.68 88888.00 2015-11-04 18:10:44.375 308 12463.05 127.45 54581.68 88888.00 2015-11-04 18:10:44.500 308 12463.12 127.45 54581.70 88888.00 2015-11-04 18:10:44.625 308 12463.08 127.47 54581.68 88888.00 2015-11-04 18:10:44.750 308 12463.05 127.45 54581.68 88888.00 2015-11-04 18:10:44.875 308 12463.02 127.45 54581.65 88888.00 2015-11-04 18:10:45.000 308 12463.05 127.42 54581.65 88888.00 2015-11-04 18:10:45.125 308 12463.00 127.40 54581.68 88888.00 2015-11-04 18:10:45.250 308 12462.98 127.38 54581.68 88888.00 2015-11-04 18:10:45.375 308 12463.00 127.38 54581.65 88888.00 2015-11-04 18:10:45.500 308 12463.05 127.42 54581.68 88888.00 2015-11-04 18:10:45.625 308 12463.05 127.45 54581.68 88888.00 2015-11-04 18:10:45.750 308 12463.00 127.45 54581.68 88888.00 2015-11-04 18:10:45.875 308 12463.00 127.42 54581.65 88888.00 2015-11-04 18:10:46.000 308 12462.98 127.40 54581.65 88888.00 2015-11-04 18:10:46.125 308 12462.95 127.45 54581.65 88888.00 2015-11-04 18:10:46.250 308 12462.90 127.45 54581.68 88888.00 2015-11-04 18:10:46.375 308 12462.92 127.45 54581.65 88888.00 2015-11-04 18:10:46.500 308 12462.92 127.45 54581.65 88888.00 2015-11-04 18:10:46.625 308 12462.92 127.45 54581.65 88888.00 2015-11-04 18:10:46.750 308 12462.92 127.45 54581.65 88888.00 2015-11-04 18:10:46.875 308 12462.95 127.38 54581.65 88888.00 2015-11-04 18:10:47.000 308 12462.98 127.35 54581.65 88888.00 2015-11-04 18:10:47.125 308 12462.92 127.38 54581.65 88888.00 2015-11-04 18:10:47.250 308 12462.85 127.40 54581.65 88888.00 2015-11-04 18:10:47.375 308 12462.88 127.42 54581.65 88888.00 2015-11-04 18:10:47.500 308 12462.85 127.42 54581.65 88888.00 2015-11-04 18:10:47.625 308 12462.85 127.42 54581.65 88888.00 2015-11-04 18:10:47.750 308 12462.90 127.42 54581.65 88888.00 2015-11-04 18:10:47.875 308 12462.92 127.45 54581.65 88888.00 2015-11-04 18:10:48.000 308 12462.98 127.42 54581.62 88888.00 2015-11-04 18:10:48.125 308 12462.95 127.40 54581.65 88888.00 2015-11-04 18:10:48.250 308 12462.90 127.40 54581.65 88888.00 2015-11-04 18:10:48.375 308 12462.92 127.45 54581.65 88888.00 2015-11-04 18:10:48.500 308 12462.95 127.47 54581.68 88888.00 2015-11-04 18:10:48.625 308 12462.98 127.45 54581.62 88888.00 2015-11-04 18:10:48.750 308 12462.98 127.40 54581.62 88888.00 2015-11-04 18:10:48.875 308 12462.95 127.40 54581.62 88888.00 2015-11-04 18:10:49.000 308 12462.92 127.45 54581.62 88888.00 2015-11-04 18:10:49.125 308 12462.90 127.50 54581.62 88888.00 2015-11-04 18:10:49.250 308 12462.92 127.47 54581.62 88888.00 2015-11-04 18:10:49.375 308 12462.95 127.47 54581.62 88888.00 2015-11-04 18:10:49.500 308 12462.95 127.47 54581.60 88888.00 2015-11-04 18:10:49.625 308 12462.98 127.47 54581.60 88888.00 2015-11-04 18:10:49.750 308 12463.00 127.53 54581.60 88888.00 2015-11-04 18:10:49.875 308 12462.98 127.50 54581.62 88888.00 2015-11-04 18:10:50.000 308 12463.00 127.45 54581.60 88888.00 2015-11-04 18:10:50.125 308 12463.00 127.47 54581.62 88888.00 2015-11-04 18:10:50.250 308 12462.98 127.47 54581.60 88888.00 2015-11-04 18:10:50.375 308 12463.02 127.50 54581.60 88888.00 2015-11-04 18:10:50.500 308 12463.02 127.53 54581.60 88888.00 2015-11-04 18:10:50.625 308 12462.98 127.53 54581.62 88888.00 2015-11-04 18:10:50.750 308 12462.95 127.53 54581.60 88888.00 2015-11-04 18:10:50.875 308 12462.95 127.53 54581.62 88888.00 2015-11-04 18:10:51.000 308 12462.90 127.53 54581.60 88888.00 2015-11-04 18:10:51.125 308 12462.88 127.47 54581.57 88888.00 2015-11-04 18:10:51.250 308 12462.88 127.47 54581.60 88888.00 2015-11-04 18:10:51.375 308 12463.00 127.50 54581.57 88888.00 2015-11-04 18:10:51.500 308 12463.00 127.50 54581.57 88888.00 2015-11-04 18:10:51.625 308 12462.95 127.50 54581.55 88888.00 2015-11-04 18:10:51.750 308 12462.92 127.45 54581.55 88888.00 2015-11-04 18:10:51.875 308 12462.98 127.47 54581.55 88888.00 2015-11-04 18:10:52.000 308 12462.98 127.45 54581.55 88888.00 2015-11-04 18:10:52.125 308 12462.98 127.42 54581.55 88888.00 2015-11-04 18:10:52.250 308 12463.00 127.45 54581.55 88888.00 2015-11-04 18:10:52.375 308 12463.00 127.47 54581.57 88888.00 2015-11-04 18:10:52.500 308 12462.92 127.47 54581.55 88888.00 2015-11-04 18:10:52.625 308 12462.92 127.47 54581.57 88888.00 2015-11-04 18:10:52.750 308 12462.83 127.45 54581.57 88888.00 2015-11-04 18:10:52.875 308 12462.83 127.45 54581.55 88888.00 2015-11-04 18:10:53.000 308 12462.83 127.45 54581.55 88888.00 2015-11-04 18:10:53.125 308 12462.83 127.45 54581.55 88888.00 2015-11-04 18:10:53.250 308 12462.80 127.50 54581.62 88888.00 2015-11-04 18:10:53.375 308 12462.85 127.50 54581.57 88888.00 2015-11-04 18:10:53.500 308 12462.90 127.45 54581.57 88888.00 2015-11-04 18:10:53.625 308 12462.95 127.47 54581.57 88888.00 2015-11-04 18:10:53.750 308 12462.95 127.42 54581.57 88888.00 2015-11-04 18:10:53.875 308 12462.95 127.42 54581.57 88888.00 2015-11-04 18:10:54.000 308 12462.95 127.42 54581.57 88888.00 2015-11-04 18:10:54.125 308 12462.92 127.42 54581.60 88888.00 2015-11-04 18:10:54.250 308 12462.83 127.38 54581.57 88888.00 2015-11-04 18:10:54.375 308 12462.85 127.38 54581.57 88888.00 2015-11-04 18:10:54.500 308 12462.92 127.38 54581.57 88888.00 2015-11-04 18:10:54.625 308 12463.02 127.40 54581.60 88888.00 2015-11-04 18:10:54.750 308 12462.98 127.40 54581.60 88888.00 2015-11-04 18:10:54.875 308 12462.90 127.38 54581.57 88888.00 2015-11-04 18:10:55.000 308 12462.90 127.40 54581.55 88888.00 2015-11-04 18:10:55.125 308 12462.90 127.40 54581.55 88888.00 2015-11-04 18:10:55.250 308 12462.88 127.35 54581.57 88888.00 2015-11-04 18:10:55.375 308 12462.92 127.40 54581.60 88888.00 2015-11-04 18:10:55.500 308 12462.92 127.42 54581.55 88888.00 2015-11-04 18:10:55.625 308 12462.95 127.42 54581.55 88888.00 2015-11-04 18:10:55.750 308 12463.00 127.40 54581.55 88888.00 2015-11-04 18:10:55.875 308 12463.02 127.40 54581.55 88888.00 2015-11-04 18:10:56.000 308 12463.02 127.40 54581.57 88888.00 2015-11-04 18:10:56.125 308 12463.05 127.40 54581.55 88888.00 2015-11-04 18:10:56.250 308 12462.95 127.40 54581.55 88888.00 2015-11-04 18:10:56.375 308 12462.95 127.42 54581.55 88888.00 2015-11-04 18:10:56.500 308 12463.00 127.42 54581.55 88888.00 2015-11-04 18:10:56.625 308 12463.05 127.42 54581.53 88888.00 2015-11-04 18:10:56.750 308 12463.00 127.42 54581.53 88888.00 2015-11-04 18:10:56.875 308 12462.98 127.42 54581.53 88888.00 2015-11-04 18:10:57.000 308 12463.00 127.45 54581.53 88888.00 2015-11-04 18:10:57.125 308 12463.05 127.40 54581.53 88888.00 2015-11-04 18:10:57.250 308 12463.00 127.40 54581.50 88888.00 2015-11-04 18:10:57.375 308 12463.00 127.42 54581.50 88888.00 2015-11-04 18:10:57.500 308 12462.95 127.42 54581.53 88888.00 2015-11-04 18:10:57.625 308 12463.02 127.40 54581.55 88888.00 2015-11-04 18:10:57.750 308 12463.05 127.38 54581.53 88888.00 2015-11-04 18:10:57.875 308 12463.02 127.35 54581.50 88888.00 2015-11-04 18:10:58.000 308 12463.00 127.33 54581.50 88888.00 2015-11-04 18:10:58.125 308 12463.10 127.30 54581.55 88888.00 2015-11-04 18:10:58.250 308 12463.12 127.22 54581.55 88888.00 2015-11-04 18:10:58.375 308 12463.15 127.22 54581.53 88888.00 2015-11-04 18:10:58.500 308 12463.15 127.22 54581.50 88888.00 2015-11-04 18:10:58.625 308 12463.20 127.22 54581.50 88888.00 2015-11-04 18:10:58.750 308 12463.17 127.22 54581.50 88888.00 2015-11-04 18:10:58.875 308 12463.23 127.20 54581.50 88888.00 2015-11-04 18:10:59.000 308 12463.20 127.15 54581.45 88888.00 2015-11-04 18:10:59.125 308 12463.20 127.12 54581.47 88888.00 2015-11-04 18:10:59.250 308 12463.12 127.10 54581.47 88888.00 2015-11-04 18:10:59.375 308 12463.15 127.10 54581.53 88888.00 2015-11-04 18:10:59.500 308 12463.15 127.10 54581.50 88888.00 2015-11-04 18:10:59.625 308 12463.12 127.10 54581.50 88888.00 2015-11-04 18:10:59.750 308 12463.08 127.08 54581.47 88888.00 2015-11-04 18:10:59.875 308 12463.10 127.05 54581.47 88888.00 2015-11-04 18:11:00.000 308 12463.15 127.05 54581.50 88888.00 2015-11-04 18:11:00.125 308 12463.20 127.00 54581.50 88888.00 2015-11-04 18:11:00.250 308 12463.25 127.00 54581.50 88888.00 2015-11-04 18:11:00.375 308 12463.30 127.00 54581.47 88888.00 2015-11-04 18:11:00.500 308 12463.25 126.97 54581.50 88888.00 2015-11-04 18:11:00.625 308 12463.20 126.97 54581.47 88888.00 2015-11-04 18:11:00.750 308 12463.17 126.97 54581.47 88888.00 2015-11-04 18:11:00.875 308 12463.25 126.95 54581.47 88888.00 2015-11-04 18:11:01.000 308 12463.27 126.92 54581.50 88888.00 2015-11-04 18:11:01.125 308 12463.25 126.92 54581.50 88888.00 2015-11-04 18:11:01.250 308 12463.15 126.90 54581.47 88888.00 2015-11-04 18:11:01.375 308 12463.17 126.92 54581.47 88888.00 2015-11-04 18:11:01.500 308 12463.23 126.90 54581.50 88888.00 2015-11-04 18:11:01.625 308 12463.27 126.88 54581.50 88888.00 2015-11-04 18:11:01.750 308 12463.35 126.88 54581.50 88888.00 2015-11-04 18:11:01.875 308 12463.40 126.88 54581.47 88888.00 2015-11-04 18:11:02.000 308 12463.33 126.83 54581.45 88888.00 2015-11-04 18:11:02.125 308 12463.30 126.83 54581.43 88888.00 2015-11-04 18:11:02.250 308 12463.35 126.83 54581.43 88888.00 2015-11-04 18:11:02.375 308 12463.38 126.83 54581.43 88888.00 2015-11-04 18:11:02.500 308 12463.42 126.88 54581.45 88888.00 2015-11-04 18:11:02.625 308 12463.42 126.83 54581.43 88888.00 2015-11-04 18:11:02.750 308 12463.42 126.78 54581.43 88888.00 2015-11-04 18:11:02.875 308 12463.38 126.80 54581.45 88888.00 2015-11-04 18:11:03.000 308 12463.35 126.80 54581.43 88888.00 2015-11-04 18:11:03.125 308 12463.38 126.78 54581.43 88888.00 2015-11-04 18:11:03.250 308 12463.42 126.75 54581.45 88888.00 2015-11-04 18:11:03.375 308 12463.52 126.72 54581.43 88888.00 2015-11-04 18:11:03.500 308 12463.48 126.75 54581.40 88888.00 2015-11-04 18:11:03.625 308 12463.50 126.75 54581.40 88888.00 2015-11-04 18:11:03.750 308 12463.52 126.75 54581.40 88888.00 2015-11-04 18:11:03.875 308 12463.55 126.72 54581.40 88888.00 2015-11-04 18:11:04.000 308 12463.55 126.75 54581.38 88888.00 2015-11-04 18:11:04.125 308 12463.52 126.75 54581.38 88888.00 2015-11-04 18:11:04.250 308 12463.45 126.70 54581.38 88888.00 2015-11-04 18:11:04.375 308 12463.48 126.72 54581.40 88888.00 2015-11-04 18:11:04.500 308 12463.52 126.70 54581.38 88888.00 2015-11-04 18:11:04.625 308 12463.50 126.70 54581.40 88888.00 2015-11-04 18:11:04.750 308 12463.50 126.72 54581.43 88888.00 2015-11-04 18:11:04.875 308 12463.55 126.70 54581.43 88888.00 2015-11-04 18:11:05.000 308 12463.55 126.62 54581.40 88888.00 2015-11-04 18:11:05.125 308 12463.60 126.65 54581.40 88888.00 2015-11-04 18:11:05.250 308 12463.60 126.65 54581.40 88888.00 2015-11-04 18:11:05.375 308 12463.60 126.65 54581.43 88888.00 2015-11-04 18:11:05.500 308 12463.55 126.62 54581.40 88888.00 2015-11-04 18:11:05.625 308 12463.55 126.62 54581.40 88888.00 2015-11-04 18:11:05.750 308 12463.60 126.65 54581.40 88888.00 2015-11-04 18:11:05.875 308 12463.62 126.65 54581.40 88888.00 2015-11-04 18:11:06.000 308 12463.60 126.62 54581.38 88888.00 2015-11-04 18:11:06.125 308 12463.65 126.60 54581.40 88888.00 2015-11-04 18:11:06.250 308 12463.67 126.60 54581.38 88888.00 2015-11-04 18:11:06.375 308 12463.70 126.62 54581.40 88888.00 2015-11-04 18:11:06.500 308 12463.65 126.60 54581.38 88888.00 2015-11-04 18:11:06.625 308 12463.62 126.60 54581.38 88888.00 2015-11-04 18:11:06.750 308 12463.65 126.62 54581.43 88888.00 2015-11-04 18:11:06.875 308 12463.73 126.58 54581.40 88888.00 2015-11-04 18:11:07.000 308 12463.70 126.55 54581.38 88888.00 2015-11-04 18:11:07.125 308 12463.65 126.55 54581.38 88888.00 2015-11-04 18:11:07.250 308 12463.62 126.53 54581.38 88888.00 2015-11-04 18:11:07.375 308 12463.65 126.53 54581.38 88888.00 2015-11-04 18:11:07.500 308 12463.65 126.55 54581.40 88888.00 2015-11-04 18:11:07.625 308 12463.62 126.53 54581.40 88888.00 2015-11-04 18:11:07.750 308 12463.60 126.53 54581.38 88888.00 2015-11-04 18:11:07.875 308 12463.60 126.55 54581.40 88888.00 2015-11-04 18:11:08.000 308 12463.62 126.53 54581.40 88888.00 2015-11-04 18:11:08.125 308 12463.62 126.55 54581.45 88888.00 2015-11-04 18:11:08.250 308 12463.60 126.62 54581.47 88888.00 2015-11-04 18:11:08.375 308 12463.65 126.62 54581.45 88888.00 2015-11-04 18:11:08.500 308 12463.65 126.60 54581.43 88888.00 2015-11-04 18:11:08.625 308 12463.62 126.58 54581.43 88888.00 2015-11-04 18:11:08.750 308 12463.62 126.55 54581.43 88888.00 2015-11-04 18:11:08.875 308 12463.67 126.55 54581.43 88888.00 2015-11-04 18:11:09.000 308 12463.62 126.55 54581.43 88888.00 2015-11-04 18:11:09.125 308 12463.60 126.58 54581.43 88888.00 2015-11-04 18:11:09.250 308 12463.52 126.58 54581.43 88888.00 2015-11-04 18:11:09.375 308 12463.55 126.58 54581.45 88888.00 2015-11-04 18:11:09.500 308 12463.62 126.60 54581.45 88888.00 2015-11-04 18:11:09.625 308 12463.67 126.58 54581.45 88888.00 2015-11-04 18:11:09.750 308 12463.62 126.60 54581.45 88888.00 2015-11-04 18:11:09.875 308 12463.58 126.60 54581.45 88888.00 2015-11-04 18:11:10.000 308 12463.58 126.60 54581.43 88888.00 2015-11-04 18:11:10.125 308 12463.55 126.60 54581.45 88888.00 2015-11-04 18:11:10.250 308 12463.50 126.60 54581.47 88888.00 2015-11-04 18:11:10.375 308 12463.48 126.60 54581.45 88888.00 2015-11-04 18:11:10.500 308 12463.48 126.62 54581.47 88888.00 2015-11-04 18:11:10.625 308 12463.45 126.62 54581.47 88888.00 2015-11-04 18:11:10.750 308 12463.45 126.62 54581.45 88888.00 2015-11-04 18:11:10.875 308 12463.52 126.58 54581.45 88888.00 2015-11-04 18:11:11.000 308 12463.58 126.60 54581.45 88888.00 2015-11-04 18:11:11.125 308 12463.52 126.62 54581.50 88888.00 2015-11-04 18:11:11.250 308 12463.42 126.62 54581.50 88888.00 2015-11-04 18:11:11.375 308 12463.50 126.65 54581.45 88888.00 2015-11-04 18:11:11.500 308 12463.50 126.67 54581.47 88888.00 2015-11-04 18:11:11.625 308 12463.45 126.67 54581.50 88888.00 2015-11-04 18:11:11.750 308 12463.48 126.62 54581.50 88888.00 2015-11-04 18:11:11.875 308 12463.52 126.62 54581.47 88888.00 2015-11-04 18:11:12.000 308 12463.50 126.62 54581.50 88888.00 2015-11-04 18:11:12.125 308 12463.52 126.67 54581.50 88888.00 2015-11-04 18:11:12.250 308 12463.48 126.67 54581.50 88888.00 2015-11-04 18:11:12.375 308 12463.45 126.67 54581.50 88888.00 2015-11-04 18:11:12.500 308 12463.42 126.65 54581.53 88888.00 2015-11-04 18:11:12.625 308 12463.45 126.62 54581.53 88888.00 2015-11-04 18:11:12.750 308 12463.50 126.65 54581.53 88888.00 2015-11-04 18:11:12.875 308 12463.48 126.67 54581.53 88888.00 2015-11-04 18:11:13.000 308 12463.42 126.67 54581.50 88888.00 2015-11-04 18:11:13.125 308 12463.40 126.70 54581.50 88888.00 2015-11-04 18:11:13.250 308 12463.35 126.72 54581.50 88888.00 2015-11-04 18:11:13.375 308 12463.33 126.70 54581.53 88888.00 2015-11-04 18:11:13.500 308 12463.30 126.70 54581.53 88888.00 2015-11-04 18:11:13.625 308 12463.38 126.72 54581.50 88888.00 2015-11-04 18:11:13.750 308 12463.38 126.78 54581.50 88888.00 2015-11-04 18:11:13.875 308 12463.35 126.78 54581.50 88888.00 2015-11-04 18:11:14.000 308 12463.33 126.78 54581.50 88888.00 2015-11-04 18:11:14.125 308 12463.25 126.72 54581.50 88888.00 2015-11-04 18:11:14.250 308 12463.23 126.67 54581.50 88888.00 2015-11-04 18:11:14.375 308 12463.20 126.70 54581.53 88888.00 2015-11-04 18:11:14.500 308 12463.20 126.78 54581.53 88888.00 2015-11-04 18:11:14.625 308 12463.17 126.75 54581.53 88888.00 2015-11-04 18:11:14.750 308 12463.15 126.70 54581.53 88888.00 2015-11-04 18:11:14.875 308 12463.17 126.72 54581.55 88888.00 2015-11-04 18:11:15.000 308 12463.20 126.75 54581.55 88888.00 2015-11-04 18:11:15.125 308 12463.25 126.72 54581.55 88888.00 2015-11-04 18:11:15.250 308 12463.20 126.70 54581.55 88888.00 2015-11-04 18:11:15.375 308 12463.23 126.72 54581.53 88888.00 2015-11-04 18:11:15.500 308 12463.23 126.72 54581.50 88888.00 2015-11-04 18:11:15.625 308 12463.23 126.72 54581.53 88888.00 2015-11-04 18:11:15.750 308 12463.17 126.70 54581.53 88888.00 2015-11-04 18:11:15.875 308 12463.20 126.72 54581.53 88888.00 2015-11-04 18:11:16.000 308 12463.23 126.75 54581.53 88888.00 2015-11-04 18:11:16.125 308 12463.27 126.75 54581.53 88888.00 2015-11-04 18:11:16.250 308 12463.27 126.72 54581.53 88888.00 2015-11-04 18:11:16.375 308 12463.30 126.78 54581.53 88888.00 2015-11-04 18:11:16.500 308 12463.35 126.75 54581.53 88888.00 2015-11-04 18:11:16.625 308 12463.40 126.75 54581.55 88888.00 2015-11-04 18:11:16.750 308 12463.33 126.72 54581.53 88888.00 2015-11-04 18:11:16.875 308 12463.30 126.72 54581.53 88888.00 2015-11-04 18:11:17.000 308 12463.27 126.78 54581.53 88888.00 2015-11-04 18:11:17.125 308 12463.27 126.72 54581.53 88888.00 2015-11-04 18:11:17.250 308 12463.20 126.67 54581.53 88888.00 2015-11-04 18:11:17.375 308 12463.23 126.70 54581.53 88888.00 2015-11-04 18:11:17.500 308 12463.27 126.72 54581.53 88888.00 2015-11-04 18:11:17.625 308 12463.27 126.72 54581.53 88888.00 2015-11-04 18:11:17.750 308 12463.27 126.72 54581.55 88888.00 2015-11-04 18:11:17.875 308 12463.30 126.72 54581.55 88888.00 2015-11-04 18:11:18.000 308 12463.25 126.67 54581.53 88888.00 2015-11-04 18:11:18.125 308 12463.23 126.67 54581.53 88888.00 2015-11-04 18:11:18.250 308 12463.27 126.72 54581.57 88888.00 2015-11-04 18:11:18.375 308 12463.30 126.75 54581.57 88888.00 2015-11-04 18:11:18.500 308 12463.35 126.78 54581.55 88888.00 2015-11-04 18:11:18.625 308 12463.38 126.78 54581.53 88888.00 2015-11-04 18:11:18.750 308 12463.33 126.78 54581.50 88888.00 2015-11-04 18:11:18.875 308 12463.33 126.80 54581.53 88888.00 2015-11-04 18:11:19.000 308 12463.35 126.80 54581.53 88888.00 2015-11-04 18:11:19.125 308 12463.33 126.78 54581.53 88888.00 2015-11-04 18:11:19.250 308 12463.27 126.75 54581.53 88888.00 2015-11-04 18:11:19.375 308 12463.25 126.75 54581.53 88888.00 2015-11-04 18:11:19.500 308 12463.20 126.75 54581.55 88888.00 2015-11-04 18:11:19.625 308 12463.17 126.78 54581.55 88888.00 2015-11-04 18:11:19.750 308 12463.23 126.78 54581.55 88888.00 2015-11-04 18:11:19.875 308 12463.30 126.75 54581.55 88888.00 2015-11-04 18:11:20.000 308 12463.30 126.78 54581.53 88888.00 2015-11-04 18:11:20.125 308 12463.30 126.80 54581.55 88888.00 2015-11-04 18:11:20.250 308 12463.25 126.83 54581.57 88888.00 2015-11-04 18:11:20.375 308 12463.30 126.80 54581.57 88888.00 2015-11-04 18:11:20.500 308 12463.30 126.80 54581.55 88888.00 2015-11-04 18:11:20.625 308 12463.33 126.75 54581.53 88888.00 2015-11-04 18:11:20.750 308 12463.33 126.72 54581.55 88888.00 2015-11-04 18:11:20.875 308 12463.30 126.75 54581.55 88888.00 2015-11-04 18:11:21.000 308 12463.27 126.78 54581.53 88888.00 2015-11-04 18:11:21.125 308 12463.20 126.80 54581.55 88888.00 2015-11-04 18:11:21.250 308 12463.17 126.75 54581.53 88888.00 2015-11-04 18:11:21.375 308 12463.25 126.75 54581.53 88888.00 2015-11-04 18:11:21.500 308 12463.27 126.75 54581.55 88888.00 2015-11-04 18:11:21.625 308 12463.25 126.75 54581.55 88888.00 2015-11-04 18:11:21.750 308 12463.20 126.72 54581.53 88888.00 2015-11-04 18:11:21.875 308 12463.17 126.70 54581.55 88888.00 2015-11-04 18:11:22.000 308 12463.17 126.70 54581.55 88888.00 2015-11-04 18:11:22.125 308 12463.23 126.75 54581.55 88888.00 2015-11-04 18:11:22.250 308 12463.20 126.72 54581.57 88888.00 2015-11-04 18:11:22.375 308 12463.23 126.72 54581.55 88888.00 2015-11-04 18:11:22.500 308 12463.23 126.75 54581.55 88888.00 2015-11-04 18:11:22.625 308 12463.23 126.75 54581.55 88888.00 2015-11-04 18:11:22.750 308 12463.17 126.75 54581.55 88888.00 2015-11-04 18:11:22.875 308 12463.12 126.70 54581.55 88888.00 2015-11-04 18:11:23.000 308 12463.08 126.67 54581.53 88888.00 2015-11-04 18:11:23.125 308 12463.05 126.70 54581.55 88888.00 2015-11-04 18:11:23.250 308 12463.05 126.67 54581.55 88888.00 2015-11-04 18:11:23.375 308 12463.08 126.75 54581.55 88888.00 2015-11-04 18:11:23.500 308 12463.12 126.75 54581.57 88888.00 2015-11-04 18:11:23.625 308 12463.17 126.78 54581.55 88888.00 2015-11-04 18:11:23.750 308 12463.15 126.72 54581.53 88888.00 2015-11-04 18:11:23.875 308 12463.10 126.72 54581.55 88888.00 2015-11-04 18:11:24.000 308 12463.10 126.72 54581.55 88888.00 2015-11-04 18:11:24.125 308 12463.10 126.78 54581.55 88888.00 2015-11-04 18:11:24.250 308 12462.98 126.75 54581.53 88888.00 2015-11-04 18:11:24.375 308 12462.98 126.72 54581.53 88888.00 2015-11-04 18:11:24.500 308 12463.00 126.72 54581.53 88888.00 2015-11-04 18:11:24.625 308 12463.00 126.72 54581.53 88888.00 2015-11-04 18:11:24.750 308 12463.00 126.72 54581.57 88888.00 2015-11-04 18:11:24.875 308 12462.92 126.75 54581.55 88888.00 2015-11-04 18:11:25.000 308 12462.88 126.75 54581.53 88888.00 2015-11-04 18:11:25.125 308 12462.88 126.72 54581.55 88888.00 2015-11-04 18:11:25.250 308 12462.95 126.70 54581.55 88888.00 2015-11-04 18:11:25.375 308 12463.02 126.72 54581.55 88888.00 2015-11-04 18:11:25.500 308 12462.95 126.78 54581.53 88888.00 2015-11-04 18:11:25.625 308 12462.83 126.78 54581.55 88888.00 2015-11-04 18:11:25.750 308 12462.85 126.78 54581.55 88888.00 2015-11-04 18:11:25.875 308 12462.92 126.78 54581.55 88888.00 2015-11-04 18:11:26.000 308 12462.92 126.75 54581.55 88888.00 2015-11-04 18:11:26.125 308 12462.88 126.72 54581.53 88888.00 2015-11-04 18:11:26.250 308 12462.85 126.75 54581.57 88888.00 2015-11-04 18:11:26.375 308 12462.88 126.75 54581.55 88888.00 2015-11-04 18:11:26.500 308 12462.88 126.75 54581.50 88888.00 2015-11-04 18:11:26.625 308 12462.80 126.78 54581.50 88888.00 2015-11-04 18:11:26.750 308 12462.80 126.78 54581.53 88888.00 2015-11-04 18:11:26.875 308 12462.83 126.78 54581.53 88888.00 2015-11-04 18:11:27.000 308 12462.85 126.72 54581.50 88888.00 2015-11-04 18:11:27.125 308 12462.85 126.72 54581.53 88888.00 2015-11-04 18:11:27.250 308 12462.83 126.75 54581.55 88888.00 2015-11-04 18:11:27.375 308 12462.80 126.75 54581.53 88888.00 2015-11-04 18:11:27.500 308 12462.73 126.72 54581.50 88888.00 2015-11-04 18:11:27.625 308 12462.73 126.72 54581.53 88888.00 2015-11-04 18:11:27.750 308 12462.73 126.75 54581.55 88888.00 2015-11-04 18:11:27.875 308 12462.73 126.78 54581.53 88888.00 2015-11-04 18:11:28.000 308 12462.73 126.78 54581.50 88888.00 2015-11-04 18:11:28.125 308 12462.73 126.78 54581.50 88888.00 2015-11-04 18:11:28.250 308 12462.70 126.72 54581.53 88888.00 2015-11-04 18:11:28.375 308 12462.75 126.78 54581.53 88888.00 2015-11-04 18:11:28.500 308 12462.73 126.83 54581.53 88888.00 2015-11-04 18:11:28.625 308 12462.65 126.78 54581.53 88888.00 2015-11-04 18:11:28.750 308 12462.65 126.78 54581.53 88888.00 2015-11-04 18:11:28.875 308 12462.67 126.78 54581.53 88888.00 2015-11-04 18:11:29.000 308 12462.62 126.78 54581.50 88888.00 2015-11-04 18:11:29.125 308 12462.58 126.75 54581.50 88888.00 2015-11-04 18:11:29.250 308 12462.55 126.75 54581.50 88888.00 2015-11-04 18:11:29.375 308 12462.60 126.75 54581.47 88888.00 2015-11-04 18:11:29.500 308 12462.60 126.75 54581.47 88888.00 2015-11-04 18:11:29.625 308 12462.65 126.75 54581.50 88888.00 2015-11-04 18:11:29.750 308 12462.62 126.75 54581.53 88888.00 2015-11-04 18:11:29.875 308 12462.58 126.75 54581.50 88888.00 2015-11-04 18:11:30.000 308 12462.60 126.78 54581.47 88888.00 2015-11-04 18:11:30.125 308 12462.62 126.78 54581.53 88888.00 2015-11-04 18:11:30.250 308 12462.58 126.78 54581.53 88888.00 2015-11-04 18:11:30.375 308 12462.55 126.80 54581.50 88888.00 2015-11-04 18:11:30.500 308 12462.55 126.78 54581.50 88888.00 2015-11-04 18:11:30.625 308 12462.55 126.78 54581.50 88888.00 2015-11-04 18:11:30.750 308 12462.58 126.75 54581.50 88888.00 2015-11-04 18:11:30.875 308 12462.58 126.72 54581.47 88888.00 2015-11-04 18:11:31.000 308 12462.55 126.67 54581.45 88888.00 2015-11-04 18:11:31.125 308 12462.55 126.67 54581.45 88888.00 2015-11-04 18:11:31.250 308 12462.50 126.62 54581.47 88888.00 2015-11-04 18:11:31.375 308 12462.45 126.62 54581.47 88888.00 2015-11-04 18:11:31.500 308 12462.45 126.65 54581.47 88888.00 2015-11-04 18:11:31.625 308 12462.48 126.67 54581.50 88888.00 2015-11-04 18:11:31.750 308 12462.52 126.67 54581.47 88888.00 2015-11-04 18:11:31.875 308 12462.65 126.65 54581.50 88888.00 2015-11-04 18:11:32.000 308 12462.62 126.62 54581.47 88888.00 2015-11-04 18:11:32.125 308 12462.58 126.62 54581.47 88888.00 2015-11-04 18:11:32.250 308 12462.50 126.58 54581.47 88888.00 2015-11-04 18:11:32.375 308 12462.48 126.55 54581.45 88888.00 2015-11-04 18:11:32.500 308 12462.48 126.53 54581.47 88888.00 2015-11-04 18:11:32.625 308 12462.50 126.50 54581.47 88888.00 2015-11-04 18:11:32.750 308 12462.52 126.47 54581.47 88888.00 2015-11-04 18:11:32.875 308 12462.52 126.45 54581.47 88888.00 2015-11-04 18:11:33.000 308 12462.52 126.42 54581.47 88888.00 2015-11-04 18:11:33.125 308 12462.50 126.42 54581.45 88888.00 2015-11-04 18:11:33.250 308 12462.50 126.42 54581.43 88888.00 2015-11-04 18:11:33.375 308 12462.50 126.45 54581.40 88888.00 2015-11-04 18:11:33.500 308 12462.50 126.42 54581.40 88888.00 2015-11-04 18:11:33.625 308 12462.50 126.42 54581.43 88888.00 2015-11-04 18:11:33.750 308 12462.52 126.45 54581.43 88888.00 2015-11-04 18:11:33.875 308 12462.58 126.42 54581.40 88888.00 2015-11-04 18:11:34.000 308 12462.55 126.45 54581.40 88888.00 2015-11-04 18:11:34.125 308 12462.50 126.47 54581.45 88888.00 2015-11-04 18:11:34.250 308 12462.58 126.42 54581.43 88888.00 2015-11-04 18:11:34.375 308 12462.67 126.40 54581.40 88888.00 2015-11-04 18:11:34.500 308 12462.65 126.40 54581.40 88888.00 2015-11-04 18:11:34.625 308 12462.60 126.40 54581.40 88888.00 2015-11-04 18:11:34.750 308 12462.58 126.40 54581.40 88888.00 2015-11-04 18:11:34.875 308 12462.58 126.42 54581.40 88888.00 2015-11-04 18:11:35.000 308 12462.60 126.42 54581.38 88888.00 2015-11-04 18:11:35.125 308 12462.65 126.42 54581.40 88888.00 2015-11-04 18:11:35.250 308 12462.65 126.42 54581.38 88888.00 2015-11-04 18:11:35.375 308 12462.62 126.40 54581.35 88888.00 2015-11-04 18:11:35.500 308 12462.60 126.35 54581.38 88888.00 2015-11-04 18:11:35.625 308 12462.60 126.35 54581.40 88888.00 2015-11-04 18:11:35.750 308 12462.70 126.38 54581.43 88888.00 2015-11-04 18:11:35.875 308 12462.65 126.35 54581.40 88888.00 2015-11-04 18:11:36.000 308 12462.62 126.35 54581.35 88888.00 2015-11-04 18:11:36.125 308 12462.62 126.38 54581.35 88888.00 2015-11-04 18:11:36.250 308 12462.65 126.35 54581.38 88888.00 2015-11-04 18:11:36.375 308 12462.75 126.35 54581.35 88888.00 2015-11-04 18:11:36.500 308 12462.80 126.35 54581.35 88888.00 2015-11-04 18:11:36.625 308 12462.77 126.35 54581.32 88888.00 2015-11-04 18:11:36.750 308 12462.75 126.35 54581.32 88888.00 2015-11-04 18:11:36.875 308 12462.75 126.35 54581.32 88888.00 2015-11-04 18:11:37.000 308 12462.75 126.33 54581.32 88888.00 2015-11-04 18:11:37.125 308 12462.75 126.33 54581.32 88888.00 2015-11-04 18:11:37.250 308 12462.73 126.30 54581.32 88888.00 2015-11-04 18:11:37.375 308 12462.75 126.28 54581.32 88888.00 2015-11-04 18:11:37.500 308 12462.75 126.25 54581.28 88888.00 2015-11-04 18:11:37.625 308 12462.83 126.25 54581.30 88888.00 2015-11-04 18:11:37.750 308 12462.83 126.22 54581.28 88888.00 2015-11-04 18:11:37.875 308 12462.80 126.20 54581.30 88888.00 2015-11-04 18:11:38.000 308 12462.77 126.20 54581.30 88888.00 2015-11-04 18:11:38.125 308 12462.80 126.20 54581.28 88888.00 2015-11-04 18:11:38.250 308 12462.77 126.20 54581.28 88888.00 2015-11-04 18:11:38.375 308 12462.83 126.20 54581.28 88888.00 2015-11-04 18:11:38.500 308 12462.83 126.20 54581.28 88888.00 2015-11-04 18:11:38.625 308 12462.83 126.17 54581.25 88888.00 2015-11-04 18:11:38.750 308 12462.80 126.17 54581.22 88888.00 2015-11-04 18:11:38.875 308 12462.85 126.17 54581.25 88888.00 2015-11-04 18:11:39.000 308 12462.88 126.20 54581.28 88888.00 2015-11-04 18:11:39.125 308 12462.85 126.22 54581.28 88888.00 2015-11-04 18:11:39.250 308 12462.88 126.20 54581.25 88888.00 2015-11-04 18:11:39.375 308 12462.92 126.22 54581.25 88888.00 2015-11-04 18:11:39.500 308 12462.92 126.20 54581.25 88888.00 2015-11-04 18:11:39.625 308 12462.92 126.17 54581.22 88888.00 2015-11-04 18:11:39.750 308 12462.92 126.20 54581.22 88888.00 2015-11-04 18:11:39.875 308 12462.95 126.30 54581.22 88888.00 2015-11-04 18:11:40.000 308 12462.98 126.30 54581.22 88888.00 2015-11-04 18:11:40.125 308 12463.02 126.33 54581.22 88888.00 2015-11-04 18:11:40.250 308 12463.00 126.33 54581.20 88888.00 2015-11-04 18:11:40.375 308 12462.98 126.30 54581.20 88888.00 2015-11-04 18:11:40.500 308 12462.92 126.30 54581.20 88888.00 2015-11-04 18:11:40.625 308 12462.88 126.30 54581.20 88888.00 2015-11-04 18:11:40.750 308 12462.98 126.35 54581.20 88888.00 2015-11-04 18:11:40.875 308 12463.05 126.38 54581.18 88888.00 2015-11-04 18:11:41.000 308 12463.05 126.35 54581.18 88888.00 2015-11-04 18:11:41.125 308 12463.00 126.35 54581.20 88888.00 2015-11-04 18:11:41.250 308 12462.98 126.35 54581.20 88888.00 2015-11-04 18:11:41.375 308 12463.05 126.38 54581.18 88888.00 2015-11-04 18:11:41.500 308 12463.10 126.35 54581.15 88888.00 2015-11-04 18:11:41.625 308 12463.12 126.35 54581.18 88888.00 2015-11-04 18:11:41.750 308 12463.15 126.38 54581.15 88888.00 2015-11-04 18:11:41.875 308 12463.15 126.40 54581.12 88888.00 2015-11-04 18:11:42.000 308 12463.10 126.40 54581.12 88888.00 2015-11-04 18:11:42.125 308 12463.10 126.40 54581.15 88888.00 2015-11-04 18:11:42.250 308 12463.12 126.40 54581.15 88888.00 2015-11-04 18:11:42.375 308 12463.15 126.38 54581.12 88888.00 2015-11-04 18:11:42.500 308 12463.12 126.38 54581.15 88888.00 2015-11-04 18:11:42.625 308 12463.05 126.38 54581.12 88888.00 2015-11-04 18:11:42.750 308 12463.02 126.35 54581.12 88888.00 2015-11-04 18:11:42.875 308 12463.08 126.35 54581.12 88888.00 2015-11-04 18:11:43.000 308 12463.12 126.33 54581.10 88888.00 2015-11-04 18:11:43.125 308 12463.12 126.35 54581.10 88888.00 2015-11-04 18:11:43.250 308 12463.10 126.33 54581.10 88888.00 2015-11-04 18:11:43.375 308 12463.08 126.33 54581.12 88888.00 2015-11-04 18:11:43.500 308 12463.15 126.35 54581.10 88888.00 2015-11-04 18:11:43.625 308 12463.15 126.35 54581.10 88888.00 2015-11-04 18:11:43.750 308 12463.17 126.35 54581.10 88888.00 2015-11-04 18:11:43.875 308 12463.10 126.35 54581.10 88888.00 2015-11-04 18:11:44.000 308 12463.05 126.28 54581.03 88888.00 2015-11-04 18:11:44.125 308 12463.10 126.30 54581.05 88888.00 2015-11-04 18:11:44.250 308 12463.12 126.33 54581.07 88888.00 2015-11-04 18:11:44.375 308 12463.17 126.30 54581.07 88888.00 2015-11-04 18:11:44.500 308 12463.15 126.33 54581.07 88888.00 2015-11-04 18:11:44.625 308 12463.10 126.30 54581.07 88888.00 2015-11-04 18:11:44.750 308 12463.10 126.30 54581.07 88888.00 2015-11-04 18:11:44.875 308 12463.15 126.30 54581.07 88888.00 2015-11-04 18:11:45.000 308 12463.25 126.30 54581.07 88888.00 2015-11-04 18:11:45.125 308 12463.25 126.33 54581.07 88888.00 2015-11-04 18:11:45.250 308 12463.17 126.33 54581.07 88888.00 2015-11-04 18:11:45.375 308 12463.23 126.35 54581.05 88888.00 2015-11-04 18:11:45.500 308 12463.33 126.30 54581.05 88888.00 2015-11-04 18:11:45.625 308 12463.38 126.30 54581.05 88888.00 2015-11-04 18:11:45.750 308 12463.35 126.28 54581.05 88888.00 2015-11-04 18:11:45.875 308 12463.30 126.28 54581.03 88888.00 2015-11-04 18:11:46.000 308 12463.23 126.25 54581.00 88888.00 2015-11-04 18:11:46.125 308 12463.25 126.25 54581.00 88888.00 2015-11-04 18:11:46.250 308 12463.27 126.28 54581.00 88888.00 2015-11-04 18:11:46.375 308 12463.30 126.30 54581.00 88888.00 2015-11-04 18:11:46.500 308 12463.33 126.30 54580.97 88888.00 2015-11-04 18:11:46.625 308 12463.35 126.28 54581.00 88888.00 2015-11-04 18:11:46.750 308 12463.35 126.28 54581.00 88888.00 2015-11-04 18:11:46.875 308 12463.30 126.25 54581.00 88888.00 2015-11-04 18:11:47.000 308 12463.33 126.28 54580.97 88888.00 2015-11-04 18:11:47.125 308 12463.40 126.28 54580.95 88888.00 2015-11-04 18:11:47.250 308 12463.38 126.30 54580.97 88888.00 2015-11-04 18:11:47.375 308 12463.45 126.30 54580.95 88888.00 2015-11-04 18:11:47.500 308 12463.45 126.28 54580.93 88888.00 2015-11-04 18:11:47.625 308 12463.40 126.28 54580.95 88888.00 2015-11-04 18:11:47.750 308 12463.38 126.25 54580.93 88888.00 2015-11-04 18:11:47.875 308 12463.48 126.25 54580.95 88888.00 2015-11-04 18:11:48.000 308 12463.60 126.25 54580.95 88888.00 2015-11-04 18:11:48.125 308 12463.62 126.25 54580.93 88888.00 2015-11-04 18:11:48.250 308 12463.62 126.25 54580.93 88888.00 2015-11-04 18:11:48.375 308 12463.60 126.25 54580.88 88888.00 2015-11-04 18:11:48.500 308 12463.58 126.30 54580.85 88888.00 2015-11-04 18:11:48.625 308 12463.58 126.28 54580.85 88888.00 2015-11-04 18:11:48.750 308 12463.58 126.28 54580.88 88888.00 2015-11-04 18:11:48.875 308 12463.62 126.30 54580.88 88888.00 2015-11-04 18:11:49.000 308 12463.62 126.28 54580.85 88888.00 2015-11-04 18:11:49.125 308 12463.55 126.28 54580.85 88888.00 2015-11-04 18:11:49.250 308 12463.55 126.33 54580.85 88888.00 2015-11-04 18:11:49.375 308 12463.67 126.35 54580.85 88888.00 2015-11-04 18:11:49.500 308 12463.73 126.33 54580.82 88888.00 2015-11-04 18:11:49.625 308 12463.77 126.33 54580.80 88888.00 2015-11-04 18:11:49.750 308 12463.80 126.33 54580.80 88888.00 2015-11-04 18:11:49.875 308 12463.77 126.35 54580.80 88888.00 2015-11-04 18:11:50.000 308 12463.77 126.38 54580.82 88888.00 2015-11-04 18:11:50.125 308 12463.80 126.38 54580.82 88888.00 2015-11-04 18:11:50.250 308 12463.83 126.35 54580.80 88888.00 2015-11-04 18:11:50.375 308 12463.88 126.33 54580.80 88888.00 2015-11-04 18:11:50.500 308 12463.88 126.28 54580.80 88888.00 2015-11-04 18:11:50.625 308 12463.83 126.28 54580.78 88888.00 2015-11-04 18:11:50.750 308 12463.88 126.28 54580.78 88888.00 2015-11-04 18:11:50.875 308 12463.92 126.30 54580.80 88888.00 2015-11-04 18:11:51.000 308 12463.92 126.33 54580.78 88888.00 2015-11-04 18:11:51.125 308 12463.88 126.35 54580.80 88888.00 2015-11-04 18:11:51.250 308 12463.83 126.35 54580.78 88888.00 2015-11-04 18:11:51.375 308 12463.83 126.38 54580.78 88888.00 2015-11-04 18:11:51.500 308 12463.85 126.35 54580.78 88888.00 2015-11-04 18:11:51.625 308 12463.92 126.35 54580.75 88888.00 2015-11-04 18:11:51.750 308 12463.98 126.35 54580.75 88888.00 2015-11-04 18:11:51.875 308 12463.92 126.35 54580.75 88888.00 2015-11-04 18:11:52.000 308 12463.90 126.35 54580.78 88888.00 2015-11-04 18:11:52.125 308 12463.95 126.35 54580.78 88888.00 2015-11-04 18:11:52.250 308 12463.92 126.35 54580.78 88888.00 2015-11-04 18:11:52.375 308 12464.02 126.38 54580.75 88888.00 2015-11-04 18:11:52.500 308 12464.05 126.35 54580.78 88888.00 2015-11-04 18:11:52.625 308 12464.05 126.40 54580.78 88888.00 2015-11-04 18:11:52.750 308 12464.05 126.40 54580.75 88888.00 2015-11-04 18:11:52.875 308 12464.08 126.40 54580.72 88888.00 2015-11-04 18:11:53.000 308 12464.02 126.38 54580.72 88888.00 2015-11-04 18:11:53.125 308 12463.98 126.38 54580.72 88888.00 2015-11-04 18:11:53.250 308 12463.95 126.35 54580.70 88888.00 2015-11-04 18:11:53.375 308 12464.02 126.38 54580.72 88888.00 2015-11-04 18:11:53.500 308 12464.05 126.42 54580.75 88888.00 2015-11-04 18:11:53.625 308 12464.02 126.45 54580.72 88888.00 2015-11-04 18:11:53.750 308 12464.00 126.42 54580.72 88888.00 2015-11-04 18:11:53.875 308 12464.02 126.40 54580.72 88888.00 2015-11-04 18:11:54.000 308 12464.08 126.42 54580.72 88888.00 2015-11-04 18:11:54.125 308 12464.08 126.42 54580.75 88888.00 2015-11-04 18:11:54.250 308 12464.08 126.40 54580.72 88888.00 2015-11-04 18:11:54.375 308 12464.08 126.42 54580.70 88888.00 2015-11-04 18:11:54.500 308 12464.10 126.42 54580.70 88888.00 2015-11-04 18:11:54.625 308 12464.10 126.42 54580.68 88888.00 2015-11-04 18:11:54.750 308 12464.12 126.42 54580.68 88888.00 2015-11-04 18:11:54.875 308 12464.12 126.42 54580.68 88888.00 2015-11-04 18:11:55.000 308 12464.15 126.42 54580.68 88888.00 2015-11-04 18:11:55.125 308 12464.20 126.45 54580.70 88888.00 2015-11-04 18:11:55.250 308 12464.17 126.47 54580.68 88888.00 2015-11-04 18:11:55.375 308 12464.12 126.47 54580.62 88888.00 2015-11-04 18:11:55.500 308 12464.12 126.50 54580.62 88888.00 2015-11-04 18:11:55.625 308 12464.12 126.47 54580.62 88888.00 2015-11-04 18:11:55.750 308 12464.15 126.45 54580.65 88888.00 2015-11-04 18:11:55.875 308 12464.15 126.50 54580.65 88888.00 2015-11-04 18:11:56.000 308 12464.20 126.50 54580.62 88888.00 2015-11-04 18:11:56.125 308 12464.20 126.53 54580.65 88888.00 2015-11-04 18:11:56.250 308 12464.17 126.53 54580.65 88888.00 2015-11-04 18:11:56.375 308 12464.23 126.55 54580.68 88888.00 2015-11-04 18:11:56.500 308 12464.20 126.55 54580.65 88888.00 2015-11-04 18:11:56.625 308 12464.20 126.53 54580.65 88888.00 2015-11-04 18:11:56.750 308 12464.20 126.53 54580.62 88888.00 2015-11-04 18:11:56.875 308 12464.17 126.47 54580.60 88888.00 2015-11-04 18:11:57.000 308 12464.20 126.47 54580.60 88888.00 2015-11-04 18:11:57.125 308 12464.25 126.53 54580.62 88888.00 2015-11-04 18:11:57.250 308 12464.27 126.55 54580.62 88888.00 2015-11-04 18:11:57.375 308 12464.33 126.50 54580.60 88888.00 2015-11-04 18:11:57.500 308 12464.38 126.53 54580.60 88888.00 2015-11-04 18:11:57.625 308 12464.45 126.55 54580.60 88888.00 2015-11-04 18:11:57.750 308 12464.45 126.53 54580.55 88888.00 2015-11-04 18:11:57.875 308 12464.45 126.53 54580.55 88888.00 2015-11-04 18:11:58.000 308 12464.42 126.55 54580.55 88888.00 2015-11-04 18:11:58.125 308 12464.40 126.60 54580.55 88888.00 2015-11-04 18:11:58.250 308 12464.40 126.60 54580.55 88888.00 2015-11-04 18:11:58.375 308 12464.45 126.60 54580.55 88888.00 2015-11-04 18:11:58.500 308 12464.45 126.58 54580.57 88888.00 2015-11-04 18:11:58.625 308 12464.52 126.58 54580.55 88888.00 2015-11-04 18:11:58.750 308 12464.52 126.58 54580.55 88888.00 2015-11-04 18:11:58.875 308 12464.48 126.58 54580.53 88888.00 2015-11-04 18:11:59.000 308 12464.50 126.58 54580.53 88888.00 2015-11-04 18:11:59.125 308 12464.55 126.55 54580.53 88888.00 2015-11-04 18:11:59.250 308 12464.50 126.55 54580.55 88888.00 2015-11-04 18:11:59.375 308 12464.45 126.58 54580.53 88888.00 2015-11-04 18:11:59.500 308 12464.45 126.58 54580.50 88888.00 2015-11-04 18:11:59.625 308 12464.55 126.60 54580.50 88888.00 2015-11-04 18:11:59.750 308 12464.58 126.60 54580.50 88888.00 2015-11-04 18:11:59.875 308 12464.58 126.60 54580.53 88888.00 2015-11-04 18:12:00.000 308 12464.60 126.62 54580.47 88888.00 2015-11-04 18:12:00.125 308 12464.62 126.58 54580.50 88888.00 2015-11-04 18:12:00.250 308 12464.58 126.55 54580.53 88888.00 2015-11-04 18:12:00.375 308 12464.58 126.60 54580.53 88888.00 2015-11-04 18:12:00.500 308 12464.55 126.60 54580.50 88888.00 2015-11-04 18:12:00.625 308 12464.60 126.58 54580.50 88888.00 2015-11-04 18:12:00.750 308 12464.65 126.55 54580.47 88888.00 2015-11-04 18:12:00.875 308 12464.62 126.50 54580.45 88888.00 2015-11-04 18:12:01.000 308 12464.65 126.55 54580.43 88888.00 2015-11-04 18:12:01.125 308 12464.60 126.60 54580.47 88888.00 2015-11-04 18:12:01.250 308 12464.58 126.58 54580.50 88888.00 2015-11-04 18:12:01.375 308 12464.62 126.60 54580.50 88888.00 2015-11-04 18:12:01.500 308 12464.67 126.62 54580.47 88888.00 2015-11-04 18:12:01.625 308 12464.67 126.62 54580.45 88888.00 2015-11-04 18:12:01.750 308 12464.62 126.62 54580.47 88888.00 2015-11-04 18:12:01.875 308 12464.65 126.62 54580.47 88888.00 2015-11-04 18:12:02.000 308 12464.73 126.62 54580.45 88888.00 2015-11-04 18:12:02.125 308 12464.73 126.62 54580.45 88888.00 2015-11-04 18:12:02.250 308 12464.65 126.62 54580.45 88888.00 2015-11-04 18:12:02.375 308 12464.65 126.62 54580.45 88888.00 2015-11-04 18:12:02.500 308 12464.60 126.67 54580.47 88888.00 2015-11-04 18:12:02.625 308 12464.67 126.65 54580.45 88888.00 2015-11-04 18:12:02.750 308 12464.73 126.60 54580.45 88888.00 2015-11-04 18:12:02.875 308 12464.73 126.62 54580.43 88888.00 2015-11-04 18:12:03.000 308 12464.70 126.67 54580.45 88888.00 2015-11-04 18:12:03.125 308 12464.73 126.67 54580.45 88888.00 2015-11-04 18:12:03.250 308 12464.70 126.62 54580.45 88888.00 2015-11-04 18:12:03.375 308 12464.75 126.65 54580.47 88888.00 2015-11-04 18:12:03.500 308 12464.75 126.67 54580.50 88888.00 2015-11-04 18:12:03.625 308 12464.75 126.65 54580.50 88888.00 2015-11-04 18:12:03.750 308 12464.77 126.60 54580.45 88888.00 2015-11-04 18:12:03.875 308 12464.80 126.60 54580.47 88888.00 2015-11-04 18:12:04.000 308 12464.73 126.60 54580.45 88888.00 2015-11-04 18:12:04.125 308 12464.67 126.60 54580.45 88888.00 2015-11-04 18:12:04.250 308 12464.65 126.60 54580.45 88888.00 2015-11-04 18:12:04.375 308 12464.67 126.62 54580.45 88888.00 2015-11-04 18:12:04.500 308 12464.67 126.65 54580.43 88888.00 2015-11-04 18:12:04.625 308 12464.65 126.65 54580.47 88888.00 2015-11-04 18:12:04.750 308 12464.65 126.65 54580.47 88888.00 2015-11-04 18:12:04.875 308 12464.73 126.67 54580.45 88888.00 2015-11-04 18:12:05.000 308 12464.75 126.67 54580.43 88888.00 2015-11-04 18:12:05.125 308 12464.70 126.65 54580.43 88888.00 2015-11-04 18:12:05.250 308 12464.62 126.62 54580.45 88888.00 2015-11-04 18:12:05.375 308 12464.65 126.67 54580.47 88888.00 2015-11-04 18:12:05.500 308 12464.65 126.70 54580.50 88888.00 2015-11-04 18:12:05.625 308 12464.67 126.67 54580.50 88888.00 2015-11-04 18:12:05.750 308 12464.67 126.65 54580.50 88888.00 2015-11-04 18:12:05.875 308 12464.62 126.62 54580.47 88888.00 2015-11-04 18:12:06.000 308 12464.55 126.62 54580.47 88888.00 2015-11-04 18:12:06.125 308 12464.60 126.67 54580.47 88888.00 2015-11-04 18:12:06.250 308 12464.58 126.60 54580.47 88888.00 2015-11-04 18:12:06.375 308 12464.58 126.62 54580.50 88888.00 2015-11-04 18:12:06.500 308 12464.58 126.65 54580.50 88888.00 2015-11-04 18:12:06.625 308 12464.52 126.67 54580.47 88888.00 2015-11-04 18:12:06.750 308 12464.50 126.65 54580.45 88888.00 2015-11-04 18:12:06.875 308 12464.50 126.62 54580.47 88888.00 2015-11-04 18:12:07.000 308 12464.55 126.60 54580.45 88888.00 2015-11-04 18:12:07.125 308 12464.55 126.60 54580.50 88888.00 2015-11-04 18:12:07.250 308 12464.48 126.58 54580.50 88888.00 2015-11-04 18:12:07.375 308 12464.48 126.62 54580.50 88888.00 2015-11-04 18:12:07.500 308 12464.45 126.60 54580.47 88888.00 2015-11-04 18:12:07.625 308 12464.40 126.58 54580.47 88888.00 2015-11-04 18:12:07.750 308 12464.42 126.60 54580.50 88888.00 2015-11-04 18:12:07.875 308 12464.45 126.62 54580.50 88888.00 2015-11-04 18:12:08.000 308 12464.55 126.65 54580.50 88888.00 2015-11-04 18:12:08.125 308 12464.52 126.58 54580.53 88888.00 2015-11-04 18:12:08.250 308 12464.40 126.50 54580.50 88888.00 2015-11-04 18:12:08.375 308 12464.42 126.50 54580.50 88888.00 2015-11-04 18:12:08.500 308 12464.48 126.53 54580.53 88888.00 2015-11-04 18:12:08.625 308 12464.45 126.53 54580.53 88888.00 2015-11-04 18:12:08.750 308 12464.38 126.53 54580.50 88888.00 2015-11-04 18:12:08.875 308 12464.35 126.50 54580.50 88888.00 2015-11-04 18:12:09.000 308 12464.38 126.45 54580.53 88888.00 2015-11-04 18:12:09.125 308 12464.33 126.45 54580.55 88888.00 2015-11-04 18:12:09.250 308 12464.27 126.42 54580.55 88888.00 2015-11-04 18:12:09.375 308 12464.30 126.40 54580.55 88888.00 2015-11-04 18:12:09.500 308 12464.27 126.33 54580.50 88888.00 2015-11-04 18:12:09.625 308 12464.30 126.35 54580.50 88888.00 2015-11-04 18:12:09.750 308 12464.27 126.38 54580.53 88888.00 2015-11-04 18:12:09.875 308 12464.25 126.35 54580.53 88888.00 2015-11-04 18:12:10.000 308 12464.30 126.35 54580.55 88888.00 2015-11-04 18:12:10.125 308 12464.27 126.33 54580.55 88888.00 2015-11-04 18:12:10.250 308 12464.27 126.30 54580.55 88888.00 2015-11-04 18:12:10.375 308 12464.33 126.30 54580.53 88888.00 2015-11-04 18:12:10.500 308 12464.33 126.30 54580.53 88888.00 2015-11-04 18:12:10.625 308 12464.25 126.30 54580.55 88888.00 2015-11-04 18:12:10.750 308 12464.20 126.33 54580.57 88888.00 2015-11-04 18:12:10.875 308 12464.23 126.33 54580.55 88888.00 2015-11-04 18:12:11.000 308 12464.23 126.33 54580.53 88888.00 2015-11-04 18:12:11.125 308 12464.20 126.33 54580.55 88888.00 2015-11-04 18:12:11.250 308 12464.15 126.30 54580.57 88888.00 2015-11-04 18:12:11.375 308 12464.15 126.30 54580.60 88888.00 2015-11-04 18:12:11.500 308 12464.17 126.30 54580.57 88888.00 2015-11-04 18:12:11.625 308 12464.17 126.30 54580.60 88888.00 2015-11-04 18:12:11.750 308 12464.20 126.30 54580.62 88888.00 2015-11-04 18:12:11.875 308 12464.17 126.28 54580.60 88888.00 2015-11-04 18:12:12.000 308 12464.15 126.28 54580.57 88888.00 2015-11-04 18:12:12.125 308 12464.17 126.25 54580.60 88888.00 2015-11-04 18:12:12.250 308 12464.20 126.20 54580.62 88888.00 2015-11-04 18:12:12.375 308 12464.10 126.20 54580.60 88888.00 2015-11-04 18:12:12.500 308 12464.08 126.22 54580.62 88888.00 2015-11-04 18:12:12.625 308 12464.15 126.25 54580.62 88888.00 2015-11-04 18:12:12.750 308 12464.20 126.22 54580.57 88888.00 2015-11-04 18:12:12.875 308 12464.17 126.20 54580.57 88888.00 2015-11-04 18:12:13.000 308 12464.20 126.20 54580.57 88888.00 2015-11-04 18:12:13.125 308 12464.20 126.20 54580.60 88888.00 2015-11-04 18:12:13.250 308 12464.17 126.17 54580.57 88888.00 2015-11-04 18:12:13.375 308 12464.17 126.20 54580.60 88888.00 2015-11-04 18:12:13.500 308 12464.23 126.20 54580.60 88888.00 2015-11-04 18:12:13.625 308 12464.25 126.15 54580.60 88888.00 2015-11-04 18:12:13.750 308 12464.30 126.15 54580.60 88888.00 2015-11-04 18:12:13.875 308 12464.38 126.20 54580.60 88888.00 2015-11-04 18:12:14.000 308 12464.42 126.20 54580.60 88888.00 2015-11-04 18:12:14.125 308 12464.33 126.15 54580.57 88888.00 2015-11-04 18:12:14.250 308 12464.30 126.12 54580.55 88888.00 2015-11-04 18:12:14.375 308 12464.27 126.17 54580.60 88888.00 2015-11-04 18:12:14.500 308 12464.27 126.15 54580.60 88888.00 2015-11-04 18:12:14.625 308 12464.25 126.12 54580.57 88888.00 2015-11-04 18:12:14.750 308 12464.27 126.10 54580.57 88888.00 2015-11-04 18:12:14.875 308 12464.27 126.15 54580.57 88888.00 2015-11-04 18:12:15.000 308 12464.27 126.15 54580.60 88888.00 2015-11-04 18:12:15.125 308 12464.30 126.17 54580.60 88888.00 2015-11-04 18:12:15.250 308 12464.23 126.15 54580.60 88888.00 2015-11-04 18:12:15.375 308 12464.23 126.15 54580.57 88888.00 2015-11-04 18:12:15.500 308 12464.25 126.12 54580.57 88888.00 2015-11-04 18:12:15.625 308 12464.27 126.15 54580.57 88888.00 2015-11-04 18:12:15.750 308 12464.25 126.15 54580.57 88888.00 2015-11-04 18:12:15.875 308 12464.25 126.15 54580.60 88888.00 2015-11-04 18:12:16.000 308 12464.30 126.15 54580.55 88888.00 2015-11-04 18:12:16.125 308 12464.33 126.17 54580.57 88888.00 2015-11-04 18:12:16.250 308 12464.27 126.15 54580.60 88888.00 2015-11-04 18:12:16.375 308 12464.27 126.17 54580.57 88888.00 2015-11-04 18:12:16.500 308 12464.30 126.15 54580.55 88888.00 2015-11-04 18:12:16.625 308 12464.33 126.15 54580.55 88888.00 2015-11-04 18:12:16.750 308 12464.38 126.12 54580.55 88888.00 2015-11-04 18:12:16.875 308 12464.38 126.15 54580.57 88888.00 2015-11-04 18:12:17.000 308 12464.38 126.15 54580.57 88888.00 2015-11-04 18:12:17.125 308 12464.35 126.15 54580.55 88888.00 2015-11-04 18:12:17.250 308 12464.27 126.10 54580.57 88888.00 2015-11-04 18:12:17.375 308 12464.35 126.15 54580.55 88888.00 2015-11-04 18:12:17.500 308 12464.40 126.15 54580.55 88888.00 2015-11-04 18:12:17.625 308 12464.42 126.15 54580.53 88888.00 2015-11-04 18:12:17.750 308 12464.48 126.17 54580.55 88888.00 2015-11-04 18:12:17.875 308 12464.50 126.22 54580.55 88888.00 2015-11-04 18:12:18.000 308 12464.42 126.20 54580.53 88888.00 2015-11-04 18:12:18.125 308 12464.38 126.17 54580.53 88888.00 2015-11-04 18:12:18.250 308 12464.33 126.17 54580.53 88888.00 2015-11-04 18:12:18.375 308 12464.38 126.15 54580.50 88888.00 2015-11-04 18:12:18.500 308 12464.38 126.15 54580.50 88888.00 2015-11-04 18:12:18.625 308 12464.40 126.20 54580.50 88888.00 2015-11-04 18:12:18.750 308 12464.42 126.22 54580.53 88888.00 2015-11-04 18:12:18.875 308 12464.45 126.20 54580.53 88888.00 2015-11-04 18:12:19.000 308 12464.45 126.17 54580.50 88888.00 2015-11-04 18:12:19.125 308 12464.35 126.17 54580.53 88888.00 2015-11-04 18:12:19.250 308 12464.27 126.12 54580.53 88888.00 2015-11-04 18:12:19.375 308 12464.30 126.17 54580.53 88888.00 2015-11-04 18:12:19.500 308 12464.38 126.15 54580.55 88888.00 2015-11-04 18:12:19.625 308 12464.42 126.15 54580.57 88888.00 2015-11-04 18:12:19.750 308 12464.42 126.12 54580.55 88888.00 2015-11-04 18:12:19.875 308 12464.40 126.12 54580.53 88888.00 2015-11-04 18:12:20.000 308 12464.35 126.15 54580.53 88888.00 2015-11-04 18:12:20.125 308 12464.35 126.20 54580.55 88888.00 2015-11-04 18:12:20.250 308 12464.35 126.17 54580.57 88888.00 2015-11-04 18:12:20.375 308 12464.38 126.17 54580.57 88888.00 2015-11-04 18:12:20.500 308 12464.35 126.12 54580.57 88888.00 2015-11-04 18:12:20.625 308 12464.35 126.17 54580.57 88888.00 2015-11-04 18:12:20.750 308 12464.33 126.17 54580.57 88888.00 2015-11-04 18:12:20.875 308 12464.33 126.20 54580.57 88888.00 2015-11-04 18:12:21.000 308 12464.33 126.20 54580.53 88888.00 2015-11-04 18:12:21.125 308 12464.35 126.20 54580.55 88888.00 2015-11-04 18:12:21.250 308 12464.35 126.17 54580.53 88888.00 2015-11-04 18:12:21.375 308 12464.38 126.20 54580.55 88888.00 2015-11-04 18:12:21.500 308 12464.38 126.20 54580.55 88888.00 2015-11-04 18:12:21.625 308 12464.38 126.22 54580.55 88888.00 2015-11-04 18:12:21.750 308 12464.38 126.22 54580.57 88888.00 2015-11-04 18:12:21.875 308 12464.38 126.17 54580.57 88888.00 2015-11-04 18:12:22.000 308 12464.35 126.15 54580.57 88888.00 2015-11-04 18:12:22.125 308 12464.30 126.12 54580.55 88888.00 2015-11-04 18:12:22.250 308 12464.27 126.17 54580.60 88888.00 2015-11-04 18:12:22.375 308 12464.30 126.17 54580.57 88888.00 2015-11-04 18:12:22.500 308 12464.30 126.15 54580.60 88888.00 2015-11-04 18:12:22.625 308 12464.30 126.12 54580.57 88888.00 2015-11-04 18:12:22.750 308 12464.33 126.12 54580.57 88888.00 2015-11-04 18:12:22.875 308 12464.33 126.10 54580.60 88888.00 2015-11-04 18:12:23.000 308 12464.33 126.12 54580.57 88888.00 2015-11-04 18:12:23.125 308 12464.27 126.15 54580.57 88888.00 2015-11-04 18:12:23.250 308 12464.20 126.12 54580.55 88888.00 2015-11-04 18:12:23.375 308 12464.20 126.12 54580.57 88888.00 2015-11-04 18:12:23.500 308 12464.20 126.12 54580.57 88888.00 2015-11-04 18:12:23.625 308 12464.23 126.10 54580.57 88888.00 2015-11-04 18:12:23.750 308 12464.27 126.12 54580.60 88888.00 2015-11-04 18:12:23.875 308 12464.25 126.12 54580.57 88888.00 2015-11-04 18:12:24.000 308 12464.25 126.10 54580.55 88888.00 2015-11-04 18:12:24.125 308 12464.25 126.05 54580.55 88888.00 2015-11-04 18:12:24.250 308 12464.20 126.00 54580.57 88888.00 2015-11-04 18:12:24.375 308 12464.23 126.03 54580.53 88888.00 2015-11-04 18:12:24.500 308 12464.20 125.97 54580.57 88888.00 2015-11-04 18:12:24.625 308 12464.23 126.00 54580.60 88888.00 2015-11-04 18:12:24.750 308 12464.23 126.00 54580.62 88888.00 2015-11-04 18:12:24.875 308 12464.27 125.97 54580.60 88888.00 2015-11-04 18:12:25.000 308 12464.23 125.97 54580.57 88888.00 2015-11-04 18:12:25.125 308 12464.20 126.00 54580.60 88888.00 2015-11-04 18:12:25.250 308 12464.25 126.00 54580.57 88888.00 2015-11-04 18:12:25.375 308 12464.33 126.00 54580.60 88888.00 2015-11-04 18:12:25.500 308 12464.35 125.97 54580.60 88888.00 2015-11-04 18:12:25.625 308 12464.33 125.97 54580.55 88888.00 2015-11-04 18:12:25.750 308 12464.25 125.97 54580.57 88888.00 2015-11-04 18:12:25.875 308 12464.30 125.95 54580.57 88888.00 2015-11-04 18:12:26.000 308 12464.30 125.92 54580.57 88888.00 2015-11-04 18:12:26.125 308 12464.33 125.95 54580.57 88888.00 2015-11-04 18:12:26.250 308 12464.33 125.92 54580.57 88888.00 2015-11-04 18:12:26.375 308 12464.35 125.90 54580.60 88888.00 2015-11-04 18:12:26.500 308 12464.27 125.90 54580.57 88888.00 2015-11-04 18:12:26.625 308 12464.27 125.88 54580.57 88888.00 2015-11-04 18:12:26.750 308 12464.30 125.90 54580.60 88888.00 2015-11-04 18:12:26.875 308 12464.25 125.90 54580.57 88888.00 2015-11-04 18:12:27.000 308 12464.15 125.90 54580.55 88888.00 2015-11-04 18:12:27.125 308 12464.17 125.90 54580.60 88888.00 2015-11-04 18:12:27.250 308 12464.20 125.92 54580.60 88888.00 2015-11-04 18:12:27.375 308 12464.23 125.90 54580.60 88888.00 2015-11-04 18:12:27.500 308 12464.17 125.88 54580.62 88888.00 2015-11-04 18:12:27.625 308 12464.15 125.85 54580.60 88888.00 2015-11-04 18:12:27.750 308 12464.12 125.80 54580.62 88888.00 2015-11-04 18:12:27.875 308 12464.17 125.78 54580.57 88888.00 2015-11-04 18:12:28.000 308 12464.20 125.78 54580.57 88888.00 2015-11-04 18:12:28.125 308 12464.23 125.75 54580.60 88888.00 2015-11-04 18:12:28.250 308 12464.23 125.75 54580.60 88888.00 2015-11-04 18:12:28.375 308 12464.25 125.78 54580.57 88888.00 2015-11-04 18:12:28.500 308 12464.25 125.80 54580.57 88888.00 2015-11-04 18:12:28.625 308 12464.23 125.80 54580.57 88888.00 2015-11-04 18:12:28.750 308 12464.23 125.80 54580.57 88888.00 2015-11-04 18:12:28.875 308 12464.23 125.83 54580.57 88888.00 2015-11-04 18:12:29.000 308 12464.17 125.80 54580.55 88888.00 2015-11-04 18:12:29.125 308 12464.15 125.78 54580.57 88888.00 2015-11-04 18:12:29.250 308 12464.10 125.78 54580.57 88888.00 2015-11-04 18:12:29.375 308 12464.10 125.78 54580.57 88888.00 2015-11-04 18:12:29.500 308 12464.12 125.80 54580.57 88888.00 2015-11-04 18:12:29.625 308 12464.15 125.80 54580.57 88888.00 2015-11-04 18:12:29.750 308 12464.17 125.80 54580.57 88888.00 2015-11-04 18:12:29.875 308 12464.27 125.78 54580.57 88888.00 2015-11-04 18:12:30.000 308 12464.20 125.80 54580.53 88888.00 2015-11-04 18:12:30.125 308 12464.12 125.85 54580.55 88888.00 2015-11-04 18:12:30.250 308 12464.10 125.88 54580.55 88888.00 2015-11-04 18:12:30.375 308 12464.12 125.83 54580.53 88888.00 2015-11-04 18:12:30.500 308 12464.12 125.80 54580.53 88888.00 2015-11-04 18:12:30.625 308 12464.15 125.83 54580.55 88888.00 2015-11-04 18:12:30.750 308 12464.12 125.83 54580.53 88888.00 2015-11-04 18:12:30.875 308 12464.10 125.78 54580.50 88888.00 2015-11-04 18:12:31.000 308 12464.10 125.75 54580.47 88888.00 2015-11-04 18:12:31.125 308 12464.12 125.80 54580.55 88888.00 2015-11-04 18:12:31.250 308 12464.10 125.78 54580.57 88888.00 2015-11-04 18:12:31.375 308 12464.12 125.78 54580.57 88888.00 2015-11-04 18:12:31.500 308 12464.10 125.78 54580.57 88888.00 2015-11-04 18:12:31.625 308 12464.05 125.75 54580.53 88888.00 2015-11-04 18:12:31.750 308 12464.05 125.75 54580.53 88888.00 2015-11-04 18:12:31.875 308 12464.05 125.75 54580.55 88888.00 2015-11-04 18:12:32.000 308 12464.10 125.75 54580.53 88888.00 2015-11-04 18:12:32.125 308 12464.12 125.72 54580.57 88888.00 2015-11-04 18:12:32.250 308 12464.12 125.70 54580.57 88888.00 2015-11-04 18:12:32.375 308 12464.15 125.70 54580.55 88888.00 2015-11-04 18:12:32.500 308 12464.10 125.72 54580.60 88888.00 2015-11-04 18:12:32.625 308 12464.10 125.72 54580.57 88888.00 2015-11-04 18:12:32.750 308 12464.12 125.72 54580.55 88888.00 2015-11-04 18:12:32.875 308 12464.05 125.65 54580.57 88888.00 2015-11-04 18:12:33.000 308 12464.02 125.62 54580.53 88888.00 2015-11-04 18:12:33.125 308 12463.98 125.62 54580.53 88888.00 2015-11-04 18:12:33.250 308 12464.00 125.60 54580.55 88888.00 2015-11-04 18:12:33.375 308 12464.05 125.62 54580.57 88888.00 2015-11-04 18:12:33.500 308 12464.08 125.60 54580.53 88888.00 2015-11-04 18:12:33.625 308 12464.08 125.58 54580.50 88888.00 2015-11-04 18:12:33.750 308 12464.12 125.58 54580.50 88888.00 2015-11-04 18:12:33.875 308 12464.10 125.58 54580.53 88888.00 2015-11-04 18:12:34.000 308 12464.15 125.55 54580.50 88888.00 2015-11-04 18:12:34.125 308 12464.15 125.53 54580.50 88888.00 2015-11-04 18:12:34.250 308 12464.15 125.53 54580.53 88888.00 2015-11-04 18:12:34.375 308 12464.15 125.53 54580.50 88888.00 2015-11-04 18:12:34.500 308 12464.10 125.53 54580.50 88888.00 2015-11-04 18:12:34.625 308 12464.08 125.53 54580.53 88888.00 2015-11-04 18:12:34.750 308 12464.10 125.50 54580.53 88888.00 2015-11-04 18:12:34.875 308 12464.12 125.47 54580.53 88888.00 2015-11-04 18:12:35.000 308 12464.08 125.45 54580.47 88888.00 2015-11-04 18:12:35.125 308 12464.10 125.45 54580.53 88888.00 2015-11-04 18:12:35.250 308 12464.12 125.45 54580.50 88888.00 2015-11-04 18:12:35.375 308 12464.12 125.45 54580.50 88888.00 2015-11-04 18:12:35.500 308 12464.17 125.42 54580.50 88888.00 2015-11-04 18:12:35.625 308 12464.12 125.42 54580.53 88888.00 2015-11-04 18:12:35.750 308 12464.05 125.45 54580.50 88888.00 2015-11-04 18:12:35.875 308 12464.10 125.40 54580.47 88888.00 2015-11-04 18:12:36.000 308 12464.12 125.42 54580.47 88888.00 2015-11-04 18:12:36.125 308 12464.10 125.45 54580.53 88888.00 2015-11-04 18:12:36.250 308 12464.05 125.40 54580.50 88888.00 2015-11-04 18:12:36.375 308 12464.05 125.38 54580.47 88888.00 2015-11-04 18:12:36.500 308 12464.10 125.38 54580.47 88888.00 2015-11-04 18:12:36.625 308 12464.17 125.40 54580.50 88888.00 2015-11-04 18:12:36.750 308 12464.15 125.40 54580.53 88888.00 2015-11-04 18:12:36.875 308 12464.17 125.35 54580.50 88888.00 2015-11-04 18:12:37.000 308 12464.12 125.33 54580.50 88888.00 2015-11-04 18:12:37.125 308 12464.10 125.35 54580.53 88888.00 2015-11-04 18:12:37.250 308 12464.17 125.33 54580.53 88888.00 2015-11-04 18:12:37.375 308 12464.27 125.33 54580.53 88888.00 2015-11-04 18:12:37.500 308 12464.25 125.30 54580.53 88888.00 2015-11-04 18:12:37.625 308 12464.27 125.30 54580.53 88888.00 2015-11-04 18:12:37.750 308 12464.27 125.33 54580.47 88888.00 2015-11-04 18:12:37.875 308 12464.27 125.33 54580.50 88888.00 2015-11-04 18:12:38.000 308 12464.25 125.28 54580.50 88888.00 2015-11-04 18:12:38.125 308 12464.25 125.28 54580.50 88888.00 2015-11-04 18:12:38.250 308 12464.27 125.28 54580.53 88888.00 2015-11-04 18:12:38.375 308 12464.30 125.28 54580.53 88888.00 2015-11-04 18:12:38.500 308 12464.25 125.28 54580.53 88888.00 2015-11-04 18:12:38.625 308 12464.25 125.28 54580.50 88888.00 2015-11-04 18:12:38.750 308 12464.25 125.25 54580.53 88888.00 2015-11-04 18:12:38.875 308 12464.25 125.25 54580.50 88888.00 2015-11-04 18:12:39.000 308 12464.33 125.25 54580.50 88888.00 2015-11-04 18:12:39.125 308 12464.33 125.25 54580.47 88888.00 2015-11-04 18:12:39.250 308 12464.27 125.25 54580.50 88888.00 2015-11-04 18:12:39.375 308 12464.25 125.25 54580.50 88888.00 2015-11-04 18:12:39.500 308 12464.35 125.28 54580.55 88888.00 2015-11-04 18:12:39.625 308 12464.40 125.30 54580.55 88888.00 2015-11-04 18:12:39.750 308 12464.30 125.25 54580.50 88888.00 2015-11-04 18:12:39.875 308 12464.30 125.22 54580.47 88888.00 2015-11-04 18:12:40.000 308 12464.40 125.20 54580.50 88888.00 2015-11-04 18:12:40.125 308 12464.45 125.20 54580.50 88888.00 2015-11-04 18:12:40.250 308 12464.35 125.17 54580.50 88888.00 2015-11-04 18:12:40.375 308 12464.35 125.20 54580.50 88888.00 2015-11-04 18:12:40.500 308 12464.33 125.22 54580.47 88888.00 2015-11-04 18:12:40.625 308 12464.30 125.20 54580.47 88888.00 2015-11-04 18:12:40.750 308 12464.35 125.20 54580.47 88888.00 2015-11-04 18:12:40.875 308 12464.40 125.20 54580.47 88888.00 2015-11-04 18:12:41.000 308 12464.33 125.17 54580.50 88888.00 2015-11-04 18:12:41.125 308 12464.33 125.20 54580.53 88888.00 2015-11-04 18:12:41.250 308 12464.33 125.17 54580.53 88888.00 2015-11-04 18:12:41.375 308 12464.33 125.15 54580.47 88888.00 2015-11-04 18:12:41.500 308 12464.27 125.15 54580.45 88888.00 2015-11-04 18:12:41.625 308 12464.27 125.15 54580.47 88888.00 2015-11-04 18:12:41.750 308 12464.23 125.12 54580.47 88888.00 2015-11-04 18:12:41.875 308 12464.27 125.10 54580.47 88888.00 2015-11-04 18:12:42.000 308 12464.30 125.05 54580.50 88888.00 2015-11-04 18:12:42.125 308 12464.27 125.03 54580.53 88888.00 2015-11-04 18:12:42.250 308 12464.23 125.00 54580.50 88888.00 2015-11-04 18:12:42.375 308 12464.20 125.00 54580.53 88888.00 2015-11-04 18:12:42.500 308 12464.23 125.00 54580.50 88888.00 2015-11-04 18:12:42.625 308 12464.25 125.00 54580.47 88888.00 2015-11-04 18:12:42.750 308 12464.23 124.95 54580.47 88888.00 2015-11-04 18:12:42.875 308 12464.20 124.92 54580.50 88888.00 2015-11-04 18:12:43.000 308 12464.23 124.85 54580.47 88888.00 2015-11-04 18:12:43.125 308 12464.20 124.85 54580.47 88888.00 2015-11-04 18:12:43.250 308 12464.12 124.85 54580.50 88888.00 2015-11-04 18:12:43.375 308 12464.15 124.85 54580.50 88888.00 2015-11-04 18:12:43.500 308 12464.12 124.83 54580.50 88888.00 2015-11-04 18:12:43.625 308 12464.10 124.83 54580.50 88888.00 2015-11-04 18:12:43.750 308 12464.12 124.80 54580.53 88888.00 2015-11-04 18:12:43.875 308 12464.15 124.80 54580.53 88888.00 2015-11-04 18:12:44.000 308 12464.15 124.75 54580.47 88888.00 2015-11-04 18:12:44.125 308 12464.12 124.75 54580.47 88888.00 2015-11-04 18:12:44.250 308 12464.08 124.72 54580.47 88888.00 2015-11-04 18:12:44.375 308 12464.08 124.72 54580.47 88888.00 2015-11-04 18:12:44.500 308 12464.08 124.75 54580.47 88888.00 2015-11-04 18:12:44.625 308 12464.08 124.75 54580.47 88888.00 2015-11-04 18:12:44.750 308 12464.08 124.72 54580.53 88888.00 2015-11-04 18:12:44.875 308 12464.15 124.72 54580.53 88888.00 2015-11-04 18:12:45.000 308 12464.10 124.70 54580.50 88888.00 2015-11-04 18:12:45.125 308 12464.05 124.65 54580.50 88888.00 2015-11-04 18:12:45.250 308 12464.00 124.65 54580.53 88888.00 2015-11-04 18:12:45.375 308 12463.98 124.65 54580.53 88888.00 2015-11-04 18:12:45.500 308 12463.98 124.67 54580.47 88888.00 2015-11-04 18:12:45.625 308 12464.02 124.62 54580.45 88888.00 2015-11-04 18:12:45.750 308 12464.02 124.58 54580.47 88888.00 2015-11-04 18:12:45.875 308 12464.02 124.58 54580.50 88888.00 2015-11-04 18:12:46.000 308 12464.02 124.58 54580.47 88888.00 2015-11-04 18:12:46.125 308 12464.02 124.60 54580.50 88888.00 2015-11-04 18:12:46.250 308 12463.98 124.62 54580.47 88888.00 2015-11-04 18:12:46.375 308 12463.98 124.60 54580.50 88888.00 2015-11-04 18:12:46.500 308 12463.98 124.60 54580.50 88888.00 2015-11-04 18:12:46.625 308 12464.00 124.58 54580.53 88888.00 2015-11-04 18:12:46.750 308 12464.02 124.58 54580.47 88888.00 2015-11-04 18:12:46.875 308 12464.02 124.55 54580.47 88888.00 2015-11-04 18:12:47.000 308 12464.10 124.55 54580.47 88888.00 2015-11-04 18:12:47.125 308 12464.15 124.53 54580.47 88888.00 2015-11-04 18:12:47.250 308 12464.15 124.47 54580.47 88888.00 2015-11-04 18:12:47.375 308 12464.20 124.50 54580.47 88888.00 2015-11-04 18:12:47.500 308 12464.15 124.53 54580.50 88888.00 2015-11-04 18:12:47.625 308 12464.08 124.53 54580.50 88888.00 2015-11-04 18:12:47.750 308 12464.10 124.53 54580.50 88888.00 2015-11-04 18:12:47.875 308 12464.10 124.47 54580.47 88888.00 2015-11-04 18:12:48.000 308 12464.08 124.45 54580.47 88888.00 2015-11-04 18:12:48.125 308 12464.08 124.47 54580.47 88888.00 2015-11-04 18:12:48.250 308 12464.02 124.47 54580.47 88888.00 2015-11-04 18:12:48.375 308 12464.00 124.45 54580.45 88888.00 2015-11-04 18:12:48.500 308 12464.02 124.40 54580.43 88888.00 2015-11-04 18:12:48.625 308 12464.00 124.40 54580.43 88888.00 2015-11-04 18:12:48.750 308 12464.02 124.42 54580.45 88888.00 2015-11-04 18:12:48.875 308 12464.08 124.42 54580.45 88888.00 2015-11-04 18:12:49.000 308 12464.10 124.40 54580.45 88888.00 2015-11-04 18:12:49.125 308 12464.10 124.40 54580.45 88888.00 2015-11-04 18:12:49.250 308 12464.08 124.35 54580.40 88888.00 2015-11-04 18:12:49.375 308 12464.02 124.38 54580.43 88888.00 2015-11-04 18:12:49.500 308 12463.98 124.35 54580.45 88888.00 2015-11-04 18:12:49.625 308 12463.98 124.35 54580.43 88888.00 2015-11-04 18:12:49.750 308 12464.05 124.33 54580.45 88888.00 2015-11-04 18:12:49.875 308 12464.08 124.33 54580.47 88888.00 2015-11-04 18:12:50.000 308 12464.08 124.30 54580.43 88888.00 2015-11-04 18:12:50.125 308 12464.12 124.28 54580.45 88888.00 2015-11-04 18:12:50.250 308 12464.05 124.30 54580.43 88888.00 2015-11-04 18:12:50.375 308 12464.12 124.33 54580.43 88888.00 2015-11-04 18:12:50.500 308 12464.12 124.33 54580.43 88888.00 2015-11-04 18:12:50.625 308 12464.10 124.30 54580.43 88888.00 2015-11-04 18:12:50.750 308 12464.05 124.28 54580.43 88888.00 2015-11-04 18:12:50.875 308 12464.08 124.25 54580.45 88888.00 2015-11-04 18:12:51.000 308 12464.08 124.22 54580.43 88888.00 2015-11-04 18:12:51.125 308 12464.02 124.22 54580.45 88888.00 2015-11-04 18:12:51.250 308 12464.02 124.17 54580.43 88888.00 2015-11-04 18:12:51.375 308 12464.08 124.15 54580.43 88888.00 2015-11-04 18:12:51.500 308 12464.05 124.17 54580.43 88888.00 2015-11-04 18:12:51.625 308 12464.10 124.15 54580.45 88888.00 2015-11-04 18:12:51.750 308 12464.17 124.15 54580.45 88888.00 2015-11-04 18:12:51.875 308 12464.15 124.12 54580.45 88888.00 2015-11-04 18:12:52.000 308 12464.08 124.08 54580.43 88888.00 2015-11-04 18:12:52.125 308 12464.05 124.08 54580.43 88888.00 2015-11-04 18:12:52.250 308 12464.08 124.05 54580.40 88888.00 2015-11-04 18:12:52.375 308 12464.12 124.05 54580.43 88888.00 2015-11-04 18:12:52.500 308 12464.15 124.05 54580.45 88888.00 2015-11-04 18:12:52.625 308 12464.15 124.00 54580.43 88888.00 2015-11-04 18:12:52.750 308 12464.10 124.00 54580.40 88888.00 2015-11-04 18:12:52.875 308 12464.10 123.97 54580.40 88888.00 2015-11-04 18:12:53.000 308 12464.05 123.95 54580.40 88888.00 2015-11-04 18:12:53.125 308 12464.00 123.95 54580.40 88888.00 2015-11-04 18:12:53.250 308 12464.02 123.97 54580.40 88888.00 2015-11-04 18:12:53.375 308 12464.10 123.97 54580.40 88888.00 2015-11-04 18:12:53.500 308 12464.12 123.95 54580.43 88888.00 2015-11-04 18:12:53.625 308 12464.10 123.92 54580.43 88888.00 2015-11-04 18:12:53.750 308 12464.15 123.90 54580.38 88888.00 2015-11-04 18:12:53.875 308 12464.10 123.90 54580.38 88888.00 2015-11-04 18:12:54.000 308 12464.05 123.95 54580.38 88888.00 2015-11-04 18:12:54.125 308 12464.10 123.92 54580.38 88888.00 2015-11-04 18:12:54.250 308 12464.10 123.88 54580.40 88888.00 2015-11-04 18:12:54.375 308 12464.10 123.88 54580.35 88888.00 2015-11-04 18:12:54.500 308 12464.12 123.83 54580.32 88888.00 2015-11-04 18:12:54.625 308 12464.17 123.83 54580.32 88888.00 2015-11-04 18:12:54.750 308 12464.25 123.83 54580.32 88888.00 2015-11-04 18:12:54.875 308 12464.23 123.83 54580.30 88888.00 2015-11-04 18:12:55.000 308 12464.25 123.78 54580.32 88888.00 2015-11-04 18:12:55.125 308 12464.25 123.78 54580.32 88888.00 2015-11-04 18:12:55.250 308 12464.23 123.78 54580.32 88888.00 2015-11-04 18:12:55.375 308 12464.25 123.80 54580.32 88888.00 2015-11-04 18:12:55.500 308 12464.27 123.80 54580.32 88888.00 2015-11-04 18:12:55.625 308 12464.30 123.80 54580.32 88888.00 2015-11-04 18:12:55.750 308 12464.25 123.78 54580.32 88888.00 2015-11-04 18:12:55.875 308 12464.23 123.78 54580.35 88888.00 2015-11-04 18:12:56.000 308 12464.25 123.80 54580.30 88888.00 2015-11-04 18:12:56.125 308 12464.33 123.80 54580.32 88888.00 2015-11-04 18:12:56.250 308 12464.33 123.78 54580.32 88888.00 2015-11-04 18:12:56.375 308 12464.35 123.78 54580.30 88888.00 2015-11-04 18:12:56.500 308 12464.33 123.75 54580.25 88888.00 2015-11-04 18:12:56.625 308 12464.27 123.75 54580.25 88888.00 2015-11-04 18:12:56.750 308 12464.30 123.78 54580.28 88888.00 2015-11-04 18:12:56.875 308 12464.38 123.78 54580.28 88888.00 2015-11-04 18:12:57.000 308 12464.35 123.80 54580.25 88888.00 2015-11-04 18:12:57.125 308 12464.38 123.80 54580.25 88888.00 2015-11-04 18:12:57.250 308 12464.42 123.80 54580.30 88888.00 2015-11-04 18:12:57.375 308 12464.45 123.83 54580.30 88888.00 2015-11-04 18:12:57.500 308 12464.40 123.80 54580.30 88888.00 2015-11-04 18:12:57.625 308 12464.40 123.78 54580.28 88888.00 2015-11-04 18:12:57.750 308 12464.40 123.80 54580.28 88888.00 2015-11-04 18:12:57.875 308 12464.38 123.83 54580.28 88888.00 2015-11-04 18:12:58.000 308 12464.38 123.85 54580.22 88888.00 2015-11-04 18:12:58.125 308 12464.38 123.78 54580.22 88888.00 2015-11-04 18:12:58.250 308 12464.38 123.72 54580.22 88888.00 2015-11-04 18:12:58.375 308 12464.38 123.72 54580.22 88888.00 2015-11-04 18:12:58.500 308 12464.35 123.75 54580.22 88888.00 2015-11-04 18:12:58.625 308 12464.35 123.75 54580.25 88888.00 2015-11-04 18:12:58.750 308 12464.33 123.75 54580.28 88888.00 2015-11-04 18:12:58.875 308 12464.33 123.75 54580.25 88888.00 2015-11-04 18:12:59.000 308 12464.30 123.72 54580.25 88888.00 2015-11-04 18:12:59.125 308 12464.27 123.72 54580.25 88888.00 2015-11-04 18:12:59.250 308 12464.30 123.72 54580.25 88888.00 2015-11-04 18:12:59.375 308 12464.42 123.72 54580.25 88888.00 2015-11-04 18:12:59.500 308 12464.45 123.70 54580.25 88888.00 2015-11-04 18:12:59.625 308 12464.45 123.70 54580.25 88888.00 2015-11-04 18:12:59.750 308 12464.45 123.70 54580.22 88888.00 2015-11-04 18:12:59.875 308 12464.42 123.70 54580.22 88888.00 2015-11-04 18:13:00.000 308 12464.40 123.67 54580.22 88888.00 2015-11-04 18:13:00.125 308 12464.38 123.65 54580.25 88888.00 2015-11-04 18:13:00.250 308 12464.40 123.65 54580.22 88888.00 2015-11-04 18:13:00.375 308 12464.35 123.70 54580.20 88888.00 2015-11-04 18:13:00.500 308 12464.35 123.65 54580.20 88888.00 2015-11-04 18:13:00.625 308 12464.40 123.67 54580.20 88888.00 2015-11-04 18:13:00.750 308 12464.42 123.70 54580.22 88888.00 2015-11-04 18:13:00.875 308 12464.42 123.67 54580.20 88888.00 2015-11-04 18:13:01.000 308 12464.35 123.62 54580.20 88888.00 2015-11-04 18:13:01.125 308 12464.33 123.65 54580.20 88888.00 2015-11-04 18:13:01.250 308 12464.35 123.62 54580.20 88888.00 2015-11-04 18:13:01.375 308 12464.40 123.62 54580.18 88888.00 2015-11-04 18:13:01.500 308 12464.40 123.62 54580.20 88888.00 2015-11-04 18:13:01.625 308 12464.33 123.62 54580.18 88888.00 2015-11-04 18:13:01.750 308 12464.30 123.65 54580.18 88888.00 2015-11-04 18:13:01.875 308 12464.33 123.62 54580.18 88888.00 2015-11-04 18:13:02.000 308 12464.40 123.62 54580.15 88888.00 2015-11-04 18:13:02.125 308 12464.40 123.62 54580.18 88888.00 2015-11-04 18:13:02.250 308 12464.35 123.60 54580.18 88888.00 2015-11-04 18:13:02.375 308 12464.35 123.60 54580.18 88888.00 2015-11-04 18:13:02.500 308 12464.30 123.62 54580.15 88888.00 2015-11-04 18:13:02.625 308 12464.30 123.60 54580.12 88888.00 2015-11-04 18:13:02.750 308 12464.27 123.55 54580.12 88888.00 2015-11-04 18:13:02.875 308 12464.25 123.53 54580.12 88888.00 2015-11-04 18:13:03.000 308 12464.33 123.53 54580.12 88888.00 2015-11-04 18:13:03.125 308 12464.30 123.53 54580.12 88888.00 2015-11-04 18:13:03.250 308 12464.33 123.50 54580.15 88888.00 2015-11-04 18:13:03.375 308 12464.38 123.47 54580.15 88888.00 2015-11-04 18:13:03.500 308 12464.35 123.42 54580.15 88888.00 2015-11-04 18:13:03.625 308 12464.30 123.42 54580.18 88888.00 2015-11-04 18:13:03.750 308 12464.27 123.42 54580.15 88888.00 2015-11-04 18:13:03.875 308 12464.33 123.45 54580.18 88888.00 2015-11-04 18:13:04.000 308 12464.33 123.42 54580.12 88888.00 2015-11-04 18:13:04.125 308 12464.25 123.42 54580.15 88888.00 2015-11-04 18:13:04.250 308 12464.27 123.40 54580.15 88888.00 2015-11-04 18:13:04.375 308 12464.45 123.38 54580.15 88888.00 2015-11-04 18:13:04.500 308 12464.55 123.35 54580.18 88888.00 2015-11-04 18:13:04.625 308 12464.50 123.38 54580.12 88888.00 2015-11-04 18:13:04.750 308 12464.42 123.35 54580.15 88888.00 2015-11-04 18:13:04.875 308 12464.42 123.33 54580.15 88888.00 2015-11-04 18:13:05.000 308 12464.42 123.33 54580.12 88888.00 2015-11-04 18:13:05.125 308 12464.40 123.30 54580.15 88888.00 2015-11-04 18:13:05.250 308 12464.38 123.30 54580.18 88888.00 2015-11-04 18:13:05.375 308 12464.40 123.30 54580.15 88888.00 2015-11-04 18:13:05.500 308 12464.40 123.25 54580.12 88888.00 2015-11-04 18:13:05.625 308 12464.40 123.22 54580.12 88888.00 2015-11-04 18:13:05.750 308 12464.42 123.22 54580.15 88888.00 2015-11-04 18:13:05.875 308 12464.45 123.20 54580.15 88888.00 2015-11-04 18:13:06.000 308 12464.45 123.20 54580.15 88888.00 2015-11-04 18:13:06.125 308 12464.42 123.17 54580.15 88888.00 2015-11-04 18:13:06.250 308 12464.35 123.15 54580.12 88888.00 2015-11-04 18:13:06.375 308 12464.35 123.15 54580.12 88888.00 2015-11-04 18:13:06.500 308 12464.38 123.15 54580.12 88888.00 2015-11-04 18:13:06.625 308 12464.45 123.12 54580.12 88888.00 2015-11-04 18:13:06.750 308 12464.45 123.10 54580.10 88888.00 2015-11-04 18:13:06.875 308 12464.42 123.10 54580.12 88888.00 2015-11-04 18:13:07.000 308 12464.40 123.12 54580.12 88888.00 2015-11-04 18:13:07.125 308 12464.40 123.12 54580.12 88888.00 2015-11-04 18:13:07.250 308 12464.40 123.05 54580.10 88888.00 2015-11-04 18:13:07.375 308 12464.42 123.05 54580.12 88888.00 2015-11-04 18:13:07.500 308 12464.42 123.08 54580.12 88888.00 2015-11-04 18:13:07.625 308 12464.42 123.08 54580.10 88888.00 2015-11-04 18:13:07.750 308 12464.38 123.05 54580.12 88888.00 2015-11-04 18:13:07.875 308 12464.38 123.05 54580.12 88888.00 2015-11-04 18:13:08.000 308 12464.42 123.00 54580.12 88888.00 2015-11-04 18:13:08.125 308 12464.50 122.97 54580.12 88888.00 2015-11-04 18:13:08.250 308 12464.45 123.00 54580.10 88888.00 2015-11-04 18:13:08.375 308 12464.38 123.00 54580.10 88888.00 2015-11-04 18:13:08.500 308 12464.33 123.00 54580.10 88888.00 2015-11-04 18:13:08.625 308 12464.33 122.97 54580.10 88888.00 2015-11-04 18:13:08.750 308 12464.38 123.03 54580.12 88888.00 2015-11-04 18:13:08.875 308 12464.42 122.97 54580.10 88888.00 2015-11-04 18:13:09.000 308 12464.48 122.97 54580.07 88888.00 2015-11-04 18:13:09.125 308 12464.48 122.97 54580.07 88888.00 2015-11-04 18:13:09.250 308 12464.48 122.95 54580.10 88888.00 2015-11-04 18:13:09.375 308 12464.48 122.92 54580.03 88888.00 2015-11-04 18:13:09.500 308 12464.52 122.97 54580.07 88888.00 2015-11-04 18:13:09.625 308 12464.55 123.00 54580.07 88888.00 2015-11-04 18:13:09.750 308 12464.58 123.03 54580.10 88888.00 2015-11-04 18:13:09.875 308 12464.50 123.00 54580.10 88888.00 2015-11-04 18:13:10.000 308 12464.45 122.97 54580.05 88888.00 2015-11-04 18:13:10.125 308 12464.48 122.95 54580.07 88888.00 2015-11-04 18:13:10.250 308 12464.50 123.00 54580.05 88888.00 2015-11-04 18:13:10.375 308 12464.50 123.00 54580.05 88888.00 2015-11-04 18:13:10.500 308 12464.50 122.95 54580.05 88888.00 2015-11-04 18:13:10.625 308 12464.55 122.95 54580.05 88888.00 2015-11-04 18:13:10.750 308 12464.62 122.95 54580.05 88888.00 2015-11-04 18:13:10.875 308 12464.60 122.95 54580.03 88888.00 2015-11-04 18:13:11.000 308 12464.60 122.95 54580.05 88888.00 2015-11-04 18:13:11.125 308 12464.60 122.97 54580.05 88888.00 2015-11-04 18:13:11.250 308 12464.52 123.00 54580.03 88888.00 2015-11-04 18:13:11.375 308 12464.55 123.03 54580.05 88888.00 2015-11-04 18:13:11.500 308 12464.60 123.05 54580.03 88888.00 2015-11-04 18:13:11.625 308 12464.62 123.03 54580.00 88888.00 2015-11-04 18:13:11.750 308 12464.60 122.97 54580.00 88888.00 2015-11-04 18:13:11.875 308 12464.62 123.00 54580.03 88888.00 2015-11-04 18:13:12.000 308 12464.67 123.00 54580.00 88888.00 2015-11-04 18:13:12.125 308 12464.70 122.95 54580.03 88888.00 2015-11-04 18:13:12.250 308 12464.67 122.95 54580.00 88888.00 2015-11-04 18:13:12.375 308 12464.67 122.95 54580.00 88888.00 2015-11-04 18:13:12.500 308 12464.65 122.97 54580.03 88888.00 2015-11-04 18:13:12.625 308 12464.70 123.00 54580.00 88888.00 2015-11-04 18:13:12.750 308 12464.75 123.00 54579.97 88888.00 2015-11-04 18:13:12.875 308 12464.70 123.00 54579.95 88888.00 2015-11-04 18:13:13.000 308 12464.60 122.97 54579.95 88888.00 2015-11-04 18:13:13.125 308 12464.60 122.92 54579.97 88888.00 2015-11-04 18:13:13.250 308 12464.67 122.95 54580.00 88888.00 2015-11-04 18:13:13.375 308 12464.80 122.92 54579.97 88888.00 2015-11-04 18:13:13.500 308 12464.73 122.97 54580.00 88888.00 2015-11-04 18:13:13.625 308 12464.67 122.95 54579.97 88888.00 2015-11-04 18:13:13.750 308 12464.70 122.95 54580.00 88888.00 2015-11-04 18:13:13.875 308 12464.73 122.90 54579.97 88888.00 2015-11-04 18:13:14.000 308 12464.73 122.88 54579.95 88888.00 2015-11-04 18:13:14.125 308 12464.65 122.88 54579.95 88888.00 2015-11-04 18:13:14.250 308 12464.62 122.83 54579.93 88888.00 2015-11-04 18:13:14.375 308 12464.73 122.83 54579.95 88888.00 2015-11-04 18:13:14.500 308 12464.77 122.83 54579.95 88888.00 2015-11-04 18:13:14.625 308 12464.80 122.85 54579.95 88888.00 2015-11-04 18:13:14.750 308 12464.83 122.85 54579.95 88888.00 2015-11-04 18:13:14.875 308 12464.80 122.88 54579.95 88888.00 2015-11-04 18:13:15.000 308 12464.77 122.85 54579.93 88888.00 2015-11-04 18:13:15.125 308 12464.80 122.83 54579.93 88888.00 2015-11-04 18:13:15.250 308 12464.80 122.83 54579.93 88888.00 2015-11-04 18:13:15.375 308 12464.80 122.80 54579.95 88888.00 2015-11-04 18:13:15.500 308 12464.80 122.85 54579.93 88888.00 2015-11-04 18:13:15.625 308 12464.75 122.83 54579.93 88888.00 2015-11-04 18:13:15.750 308 12464.77 122.83 54579.95 88888.00 2015-11-04 18:13:15.875 308 12464.80 122.83 54579.95 88888.00 2015-11-04 18:13:16.000 308 12464.80 122.88 54579.93 88888.00 2015-11-04 18:13:16.125 308 12464.77 122.85 54579.95 88888.00 2015-11-04 18:13:16.250 308 12464.65 122.80 54579.93 88888.00 2015-11-04 18:13:16.375 308 12464.60 122.83 54579.93 88888.00 2015-11-04 18:13:16.500 308 12464.67 122.85 54579.93 88888.00 2015-11-04 18:13:16.625 308 12464.70 122.85 54579.90 88888.00 2015-11-04 18:13:16.750 308 12464.67 122.83 54579.95 88888.00 2015-11-04 18:13:16.875 308 12464.77 122.80 54579.95 88888.00 2015-11-04 18:13:17.000 308 12464.83 122.83 54579.93 88888.00 2015-11-04 18:13:17.125 308 12464.83 122.80 54579.93 88888.00 2015-11-04 18:13:17.250 308 12464.83 122.78 54579.93 88888.00 2015-11-04 18:13:17.375 308 12464.85 122.80 54579.93 88888.00 2015-11-04 18:13:17.500 308 12464.88 122.75 54579.90 88888.00 2015-11-04 18:13:17.625 308 12464.90 122.75 54579.88 88888.00 2015-11-04 18:13:17.750 308 12464.88 122.78 54579.90 88888.00 2015-11-04 18:13:17.875 308 12464.88 122.75 54579.93 88888.00 2015-11-04 18:13:18.000 308 12464.85 122.75 54579.88 88888.00 2015-11-04 18:13:18.125 308 12464.83 122.78 54579.85 88888.00 2015-11-04 18:13:18.250 308 12464.83 122.80 54579.90 88888.00 2015-11-04 18:13:18.375 308 12464.85 122.80 54579.90 88888.00 2015-11-04 18:13:18.500 308 12464.83 122.75 54579.88 88888.00 2015-11-04 18:13:18.625 308 12464.83 122.78 54579.85 88888.00 2015-11-04 18:13:18.750 308 12464.83 122.78 54579.88 88888.00 2015-11-04 18:13:18.875 308 12464.88 122.75 54579.85 88888.00 2015-11-04 18:13:19.000 308 12464.90 122.78 54579.88 88888.00 2015-11-04 18:13:19.125 308 12464.92 122.75 54579.88 88888.00 2015-11-04 18:13:19.250 308 12464.83 122.75 54579.85 88888.00 2015-11-04 18:13:19.375 308 12464.85 122.75 54579.85 88888.00 2015-11-04 18:13:19.500 308 12464.88 122.75 54579.85 88888.00 2015-11-04 18:13:19.625 308 12464.90 122.78 54579.82 88888.00 2015-11-04 18:13:19.750 308 12464.95 122.80 54579.88 88888.00 2015-11-04 18:13:19.875 308 12464.98 122.75 54579.90 88888.00 2015-11-04 18:13:20.000 308 12464.95 122.75 54579.88 88888.00 2015-11-04 18:13:20.125 308 12464.95 122.75 54579.85 88888.00 2015-11-04 18:13:20.250 308 12464.92 122.78 54579.85 88888.00 2015-11-04 18:13:20.375 308 12464.92 122.75 54579.85 88888.00 2015-11-04 18:13:20.500 308 12464.95 122.75 54579.85 88888.00 2015-11-04 18:13:20.625 308 12464.95 122.75 54579.85 88888.00 2015-11-04 18:13:20.750 308 12464.92 122.75 54579.85 88888.00 2015-11-04 18:13:20.875 308 12465.00 122.75 54579.85 88888.00 2015-11-04 18:13:21.000 308 12464.98 122.78 54579.85 88888.00 2015-11-04 18:13:21.125 308 12465.00 122.83 54579.85 88888.00 2015-11-04 18:13:21.250 308 12464.95 122.83 54579.85 88888.00 2015-11-04 18:13:21.375 308 12465.00 122.83 54579.85 88888.00 2015-11-04 18:13:21.500 308 12465.00 122.85 54579.88 88888.00 2015-11-04 18:13:21.625 308 12465.02 122.80 54579.88 88888.00 2015-11-04 18:13:21.750 308 12465.00 122.83 54579.82 88888.00 2015-11-04 18:13:21.875 308 12465.05 122.80 54579.85 88888.00 2015-11-04 18:13:22.000 308 12465.10 122.80 54579.82 88888.00 2015-11-04 18:13:22.125 308 12465.08 122.80 54579.82 88888.00 2015-11-04 18:13:22.250 308 12465.08 122.83 54579.82 88888.00 2015-11-04 18:13:22.375 308 12465.02 122.80 54579.80 88888.00 2015-11-04 18:13:22.500 308 12465.05 122.78 54579.82 88888.00 2015-11-04 18:13:22.625 308 12465.08 122.83 54579.82 88888.00 2015-11-04 18:13:22.750 308 12465.15 122.80 54579.82 88888.00 2015-11-04 18:13:22.875 308 12465.12 122.80 54579.78 88888.00 2015-11-04 18:13:23.000 308 12465.15 122.75 54579.75 88888.00 2015-11-04 18:13:23.125 308 12465.17 122.75 54579.78 88888.00 2015-11-04 18:13:23.250 308 12465.10 122.78 54579.78 88888.00 2015-11-04 18:13:23.375 308 12465.10 122.78 54579.78 88888.00 2015-11-04 18:13:23.500 308 12465.02 122.80 54579.78 88888.00 2015-11-04 18:13:23.625 308 12465.05 122.78 54579.80 88888.00 2015-11-04 18:13:23.750 308 12465.08 122.80 54579.80 88888.00 2015-11-04 18:13:23.875 308 12465.10 122.80 54579.78 88888.00 2015-11-04 18:13:24.000 308 12465.12 122.80 54579.78 88888.00 2015-11-04 18:13:24.125 308 12465.17 122.83 54579.80 88888.00 2015-11-04 18:13:24.250 308 12465.20 122.83 54579.80 88888.00 2015-11-04 18:13:24.375 308 12465.20 122.83 54579.78 88888.00 2015-11-04 18:13:24.500 308 12465.20 122.83 54579.78 88888.00 2015-11-04 18:13:24.625 308 12465.20 122.83 54579.75 88888.00 2015-11-04 18:13:24.750 308 12465.10 122.83 54579.75 88888.00 2015-11-04 18:13:24.875 308 12465.05 122.80 54579.75 88888.00 2015-11-04 18:13:25.000 308 12465.08 122.80 54579.78 88888.00 2015-11-04 18:13:25.125 308 12465.10 122.83 54579.75 88888.00 2015-11-04 18:13:25.250 308 12465.08 122.83 54579.72 88888.00 2015-11-04 18:13:25.375 308 12465.08 122.85 54579.75 88888.00 2015-11-04 18:13:25.500 308 12465.08 122.88 54579.72 88888.00 2015-11-04 18:13:25.625 308 12465.12 122.88 54579.72 88888.00 2015-11-04 18:13:25.750 308 12465.12 122.90 54579.72 88888.00 2015-11-04 18:13:25.875 308 12465.15 122.88 54579.72 88888.00 2015-11-04 18:13:26.000 308 12465.17 122.88 54579.75 88888.00 2015-11-04 18:13:26.125 308 12465.20 122.88 54579.72 88888.00 2015-11-04 18:13:26.250 308 12465.23 122.88 54579.78 88888.00 2015-11-04 18:13:26.375 308 12465.23 122.85 54579.75 88888.00 2015-11-04 18:13:26.500 308 12465.17 122.83 54579.72 88888.00 2015-11-04 18:13:26.625 308 12465.12 122.88 54579.70 88888.00 2015-11-04 18:13:26.750 308 12465.12 122.85 54579.70 88888.00 2015-11-04 18:13:26.875 308 12465.17 122.88 54579.75 88888.00 2015-11-04 18:13:27.000 308 12465.25 122.90 54579.75 88888.00 2015-11-04 18:13:27.125 308 12465.27 122.90 54579.75 88888.00 2015-11-04 18:13:27.250 308 12465.15 122.90 54579.72 88888.00 2015-11-04 18:13:27.375 308 12465.15 122.85 54579.72 88888.00 2015-11-04 18:13:27.500 308 12465.20 122.88 54579.72 88888.00 2015-11-04 18:13:27.625 308 12465.25 122.88 54579.75 88888.00 2015-11-04 18:13:27.750 308 12465.27 122.85 54579.72 88888.00 2015-11-04 18:13:27.875 308 12465.23 122.85 54579.72 88888.00 2015-11-04 18:13:28.000 308 12465.15 122.85 54579.72 88888.00 2015-11-04 18:13:28.125 308 12465.15 122.88 54579.75 88888.00 2015-11-04 18:13:28.250 308 12465.15 122.85 54579.72 88888.00 2015-11-04 18:13:28.375 308 12465.20 122.83 54579.72 88888.00 2015-11-04 18:13:28.500 308 12465.15 122.83 54579.72 88888.00 2015-11-04 18:13:28.625 308 12465.17 122.83 54579.70 88888.00 2015-11-04 18:13:28.750 308 12465.23 122.83 54579.70 88888.00 2015-11-04 18:13:28.875 308 12465.25 122.90 54579.72 88888.00 2015-11-04 18:13:29.000 308 12465.30 122.90 54579.70 88888.00 2015-11-04 18:13:29.125 308 12465.33 122.90 54579.70 88888.00 2015-11-04 18:13:29.250 308 12465.27 122.88 54579.72 88888.00 2015-11-04 18:13:29.375 308 12465.33 122.88 54579.68 88888.00 2015-11-04 18:13:29.500 308 12465.25 122.92 54579.68 88888.00 2015-11-04 18:13:29.625 308 12465.25 122.92 54579.70 88888.00 2015-11-04 18:13:29.750 308 12465.25 122.97 54579.72 88888.00 2015-11-04 18:13:29.875 308 12465.23 122.97 54579.70 88888.00 2015-11-04 18:13:30.000 308 12465.20 122.97 54579.72 88888.00 2015-11-04 18:13:30.125 308 12465.23 123.03 54579.72 88888.00 2015-11-04 18:13:30.250 308 12465.27 123.03 54579.72 88888.00 2015-11-04 18:13:30.375 308 12465.27 123.05 54579.70 88888.00 2015-11-04 18:13:30.500 308 12465.27 123.10 54579.72 88888.00 2015-11-04 18:13:30.625 308 12465.23 123.12 54579.70 88888.00 2015-11-04 18:13:30.750 308 12465.20 123.10 54579.68 88888.00 2015-11-04 18:13:30.875 308 12465.20 123.08 54579.68 88888.00 2015-11-04 18:13:31.000 308 12465.27 123.08 54579.68 88888.00 2015-11-04 18:13:31.125 308 12465.23 123.10 54579.70 88888.00 2015-11-04 18:13:31.250 308 12465.15 123.08 54579.68 88888.00 2015-11-04 18:13:31.375 308 12465.20 123.12 54579.68 88888.00 2015-11-04 18:13:31.500 308 12465.33 123.15 54579.70 88888.00 2015-11-04 18:13:31.625 308 12465.35 123.10 54579.70 88888.00 2015-11-04 18:13:31.750 308 12465.35 123.12 54579.68 88888.00 2015-11-04 18:13:31.875 308 12465.33 123.10 54579.68 88888.00 2015-11-04 18:13:32.000 308 12465.33 123.10 54579.62 88888.00 2015-11-04 18:13:32.125 308 12465.33 123.12 54579.65 88888.00 2015-11-04 18:13:32.250 308 12465.27 123.12 54579.65 88888.00 2015-11-04 18:13:32.375 308 12465.38 123.10 54579.65 88888.00 2015-11-04 18:13:32.500 308 12465.40 123.12 54579.68 88888.00 2015-11-04 18:13:32.625 308 12465.33 123.15 54579.65 88888.00 2015-11-04 18:13:32.750 308 12465.30 123.17 54579.65 88888.00 2015-11-04 18:13:32.875 308 12465.33 123.17 54579.68 88888.00 2015-11-04 18:13:33.000 308 12465.38 123.15 54579.65 88888.00 2015-11-04 18:13:33.125 308 12465.42 123.15 54579.62 88888.00 2015-11-04 18:13:33.250 308 12465.40 123.15 54579.65 88888.00 2015-11-04 18:13:33.375 308 12465.40 123.20 54579.62 88888.00 2015-11-04 18:13:33.500 308 12465.40 123.20 54579.62 88888.00 2015-11-04 18:13:33.625 308 12465.42 123.20 54579.62 88888.00 2015-11-04 18:13:33.750 308 12465.42 123.22 54579.62 88888.00 2015-11-04 18:13:33.875 308 12465.48 123.22 54579.62 88888.00 2015-11-04 18:13:34.000 308 12465.50 123.20 54579.60 88888.00 2015-11-04 18:13:34.125 308 12465.48 123.17 54579.60 88888.00 2015-11-04 18:13:34.250 308 12465.45 123.17 54579.57 88888.00 2015-11-04 18:13:34.375 308 12465.48 123.15 54579.60 88888.00 2015-11-04 18:13:34.500 308 12465.40 123.17 54579.62 88888.00 2015-11-04 18:13:34.625 308 12465.35 123.22 54579.60 88888.00 2015-11-04 18:13:34.750 308 12465.35 123.25 54579.60 88888.00 2015-11-04 18:13:34.875 308 12465.42 123.22 54579.60 88888.00 2015-11-04 18:13:35.000 308 12465.48 123.22 54579.60 88888.00 2015-11-04 18:13:35.125 308 12465.42 123.25 54579.60 88888.00 2015-11-04 18:13:35.250 308 12465.40 123.25 54579.60 88888.00 2015-11-04 18:13:35.375 308 12465.40 123.25 54579.60 88888.00 2015-11-04 18:13:35.500 308 12465.38 123.25 54579.60 88888.00 2015-11-04 18:13:35.625 308 12465.38 123.20 54579.57 88888.00 2015-11-04 18:13:35.750 308 12465.38 123.20 54579.57 88888.00 2015-11-04 18:13:35.875 308 12465.40 123.22 54579.57 88888.00 2015-11-04 18:13:36.000 308 12465.35 123.22 54579.55 88888.00 2015-11-04 18:13:36.125 308 12465.30 123.20 54579.57 88888.00 2015-11-04 18:13:36.250 308 12465.30 123.25 54579.55 88888.00 2015-11-04 18:13:36.375 308 12465.38 123.25 54579.57 88888.00 2015-11-04 18:13:36.500 308 12465.38 123.25 54579.57 88888.00 2015-11-04 18:13:36.625 308 12465.35 123.22 54579.57 88888.00 2015-11-04 18:13:36.750 308 12465.38 123.25 54579.57 88888.00 2015-11-04 18:13:36.875 308 12465.38 123.28 54579.55 88888.00 2015-11-04 18:13:37.000 308 12465.38 123.22 54579.53 88888.00 2015-11-04 18:13:37.125 308 12465.40 123.22 54579.53 88888.00 2015-11-04 18:13:37.250 308 12465.40 123.28 54579.55 88888.00 2015-11-04 18:13:37.375 308 12465.40 123.30 54579.55 88888.00 2015-11-04 18:13:37.500 308 12465.40 123.33 54579.57 88888.00 2015-11-04 18:13:37.625 308 12465.42 123.35 54579.53 88888.00 2015-11-04 18:13:37.750 308 12465.42 123.38 54579.57 88888.00 2015-11-04 18:13:37.875 308 12465.42 123.40 54579.55 88888.00 2015-11-04 18:13:38.000 308 12465.40 123.38 54579.55 88888.00 2015-11-04 18:13:38.125 308 12465.40 123.35 54579.55 88888.00 2015-11-04 18:13:38.250 308 12465.40 123.33 54579.55 88888.00 2015-11-04 18:13:38.375 308 12465.45 123.33 54579.55 88888.00 2015-11-04 18:13:38.500 308 12465.50 123.35 54579.53 88888.00 2015-11-04 18:13:38.625 308 12465.50 123.33 54579.50 88888.00 2015-11-04 18:13:38.750 308 12465.52 123.35 54579.50 88888.00 2015-11-04 18:13:38.875 308 12465.50 123.35 54579.47 88888.00 2015-11-04 18:13:39.000 308 12465.50 123.33 54579.47 88888.00 2015-11-04 18:13:39.125 308 12465.42 123.28 54579.47 88888.00 2015-11-04 18:13:39.250 308 12465.35 123.30 54579.50 88888.00 2015-11-04 18:13:39.375 308 12465.48 123.35 54579.53 88888.00 2015-11-04 18:13:39.500 308 12465.55 123.38 54579.50 88888.00 2015-11-04 18:13:39.625 308 12465.50 123.38 54579.50 88888.00 2015-11-04 18:13:39.750 308 12465.45 123.40 54579.53 88888.00 2015-11-04 18:13:39.875 308 12465.42 123.40 54579.53 88888.00 2015-11-04 18:13:40.000 308 12465.42 123.35 54579.47 88888.00 2015-11-04 18:13:40.125 308 12465.40 123.33 54579.47 88888.00 2015-11-04 18:13:40.250 308 12465.35 123.33 54579.47 88888.00 2015-11-04 18:13:40.375 308 12465.30 123.33 54579.53 88888.00 2015-11-04 18:13:40.500 308 12465.30 123.33 54579.47 88888.00 2015-11-04 18:13:40.625 308 12465.35 123.30 54579.47 88888.00 2015-11-04 18:13:40.750 308 12465.35 123.33 54579.47 88888.00 2015-11-04 18:13:40.875 308 12465.35 123.30 54579.47 88888.00 2015-11-04 18:13:41.000 308 12465.38 123.28 54579.45 88888.00 2015-11-04 18:13:41.125 308 12465.38 123.28 54579.45 88888.00 2015-11-04 18:13:41.250 308 12465.30 123.28 54579.47 88888.00 2015-11-04 18:13:41.375 308 12465.27 123.28 54579.47 88888.00 2015-11-04 18:13:41.500 308 12465.27 123.30 54579.47 88888.00 2015-11-04 18:13:41.625 308 12465.30 123.30 54579.47 88888.00 2015-11-04 18:13:41.750 308 12465.33 123.33 54579.47 88888.00 2015-11-04 18:13:41.875 308 12465.38 123.30 54579.47 88888.00 2015-11-04 18:13:42.000 308 12465.40 123.28 54579.45 88888.00 2015-11-04 18:13:42.125 308 12465.33 123.28 54579.45 88888.00 2015-11-04 18:13:42.250 308 12465.30 123.28 54579.47 88888.00 2015-11-04 18:13:42.375 308 12465.33 123.25 54579.47 88888.00 2015-11-04 18:13:42.500 308 12465.35 123.25 54579.50 88888.00 2015-11-04 18:13:42.625 308 12465.35 123.25 54579.47 88888.00 2015-11-04 18:13:42.750 308 12465.38 123.25 54579.45 88888.00 2015-11-04 18:13:42.875 308 12465.38 123.22 54579.47 88888.00 2015-11-04 18:13:43.000 308 12465.38 123.22 54579.45 88888.00 2015-11-04 18:13:43.125 308 12465.35 123.25 54579.47 88888.00 2015-11-04 18:13:43.250 308 12465.35 123.25 54579.45 88888.00 2015-11-04 18:13:43.375 308 12465.40 123.25 54579.43 88888.00 2015-11-04 18:13:43.500 308 12465.33 123.22 54579.45 88888.00 2015-11-04 18:13:43.625 308 12465.30 123.28 54579.45 88888.00 2015-11-04 18:13:43.750 308 12465.33 123.28 54579.45 88888.00 2015-11-04 18:13:43.875 308 12465.30 123.28 54579.45 88888.00 2015-11-04 18:13:44.000 308 12465.30 123.25 54579.47 88888.00 2015-11-04 18:13:44.125 308 12465.33 123.20 54579.43 88888.00 2015-11-04 18:13:44.250 308 12465.35 123.17 54579.40 88888.00 2015-11-04 18:13:44.375 308 12465.38 123.20 54579.40 88888.00 2015-11-04 18:13:44.500 308 12465.38 123.25 54579.43 88888.00 2015-11-04 18:13:44.625 308 12465.38 123.25 54579.43 88888.00 2015-11-04 18:13:44.750 308 12465.35 123.22 54579.45 88888.00 2015-11-04 18:13:44.875 308 12465.40 123.20 54579.45 88888.00 2015-11-04 18:13:45.000 308 12465.40 123.20 54579.43 88888.00 2015-11-04 18:13:45.125 308 12465.35 123.20 54579.40 88888.00 2015-11-04 18:13:45.250 308 12465.35 123.20 54579.43 88888.00 2015-11-04 18:13:45.375 308 12465.42 123.22 54579.43 88888.00 2015-11-04 18:13:45.500 308 12465.48 123.22 54579.43 88888.00 2015-11-04 18:13:45.625 308 12465.50 123.22 54579.43 88888.00 2015-11-04 18:13:45.750 308 12465.52 123.20 54579.40 88888.00 2015-11-04 18:13:45.875 308 12465.50 123.17 54579.40 88888.00 2015-11-04 18:13:46.000 308 12465.55 123.20 54579.40 88888.00 2015-11-04 18:13:46.125 308 12465.55 123.25 54579.40 88888.00 2015-11-04 18:13:46.250 308 12465.45 123.20 54579.38 88888.00 2015-11-04 18:13:46.375 308 12465.50 123.22 54579.38 88888.00 2015-11-04 18:13:46.500 308 12465.55 123.22 54579.35 88888.00 2015-11-04 18:13:46.625 308 12465.60 123.20 54579.38 88888.00 2015-11-04 18:13:46.750 308 12465.62 123.20 54579.38 88888.00 2015-11-04 18:13:46.875 308 12465.65 123.20 54579.38 88888.00 2015-11-04 18:13:47.000 308 12465.65 123.22 54579.32 88888.00 2015-11-04 18:13:47.125 308 12465.70 123.20 54579.32 88888.00 2015-11-04 18:13:47.250 308 12465.73 123.25 54579.35 88888.00 2015-11-04 18:13:47.375 308 12465.75 123.28 54579.35 88888.00 2015-11-04 18:13:47.500 308 12465.70 123.28 54579.35 88888.00 2015-11-04 18:13:47.625 308 12465.70 123.25 54579.32 88888.00 2015-11-04 18:13:47.750 308 12465.73 123.25 54579.32 88888.00 2015-11-04 18:13:47.875 308 12465.73 123.30 54579.35 88888.00 2015-11-04 18:13:48.000 308 12465.75 123.30 54579.35 88888.00 2015-11-04 18:13:48.125 308 12465.77 123.28 54579.32 88888.00 2015-11-04 18:13:48.250 308 12465.83 123.22 54579.35 88888.00 2015-11-04 18:13:48.375 308 12465.92 123.25 54579.32 88888.00 2015-11-04 18:13:48.500 308 12465.85 123.25 54579.32 88888.00 2015-11-04 18:13:48.625 308 12465.85 123.28 54579.32 88888.00 2015-11-04 18:13:48.750 308 12465.85 123.28 54579.30 88888.00 2015-11-04 18:13:48.875 308 12465.80 123.28 54579.32 88888.00 2015-11-04 18:13:49.000 308 12465.80 123.25 54579.32 88888.00 2015-11-04 18:13:49.125 308 12465.83 123.28 54579.35 88888.00 2015-11-04 18:13:49.250 308 12465.77 123.30 54579.32 88888.00 2015-11-04 18:13:49.375 308 12465.80 123.30 54579.32 88888.00 2015-11-04 18:13:49.500 308 12465.83 123.30 54579.28 88888.00 2015-11-04 18:13:49.625 308 12465.90 123.33 54579.30 88888.00 2015-11-04 18:13:49.750 308 12465.92 123.33 54579.30 88888.00 2015-11-04 18:13:49.875 308 12465.92 123.35 54579.30 88888.00 2015-11-04 18:13:50.000 308 12465.92 123.35 54579.28 88888.00 2015-11-04 18:13:50.125 308 12465.98 123.33 54579.28 88888.00 2015-11-04 18:13:50.250 308 12465.92 123.35 54579.30 88888.00 2015-11-04 18:13:50.375 308 12465.90 123.33 54579.28 88888.00 2015-11-04 18:13:50.500 308 12465.88 123.35 54579.28 88888.00 2015-11-04 18:13:50.625 308 12465.98 123.40 54579.30 88888.00 2015-11-04 18:13:50.750 308 12466.00 123.38 54579.30 88888.00 2015-11-04 18:13:50.875 308 12465.98 123.35 54579.30 88888.00 2015-11-04 18:13:51.000 308 12465.90 123.35 54579.30 88888.00 2015-11-04 18:13:51.125 308 12465.95 123.40 54579.30 88888.00 2015-11-04 18:13:51.250 308 12465.95 123.35 54579.32 88888.00 2015-11-04 18:13:51.375 308 12466.00 123.38 54579.32 88888.00 2015-11-04 18:13:51.500 308 12465.98 123.40 54579.32 88888.00 2015-11-04 18:13:51.625 308 12465.98 123.38 54579.30 88888.00 2015-11-04 18:13:51.750 308 12466.00 123.38 54579.25 88888.00 2015-11-04 18:13:51.875 308 12466.05 123.45 54579.25 88888.00 2015-11-04 18:13:52.000 308 12466.02 123.42 54579.28 88888.00 2015-11-04 18:13:52.125 308 12465.98 123.45 54579.28 88888.00 2015-11-04 18:13:52.250 308 12466.02 123.45 54579.28 88888.00 2015-11-04 18:13:52.375 308 12466.05 123.45 54579.22 88888.00 2015-11-04 18:13:52.500 308 12466.00 123.45 54579.25 88888.00 2015-11-04 18:13:52.625 308 12466.02 123.47 54579.28 88888.00 2015-11-04 18:13:52.750 308 12466.02 123.53 54579.25 88888.00 2015-11-04 18:13:52.875 308 12466.02 123.53 54579.28 88888.00 2015-11-04 18:13:53.000 308 12466.02 123.53 54579.28 88888.00 2015-11-04 18:13:53.125 308 12466.00 123.53 54579.28 88888.00 2015-11-04 18:13:53.250 308 12466.02 123.55 54579.22 88888.00 2015-11-04 18:13:53.375 308 12466.05 123.55 54579.22 88888.00 2015-11-04 18:13:53.500 308 12466.08 123.60 54579.22 88888.00 2015-11-04 18:13:53.625 308 12466.08 123.60 54579.25 88888.00 2015-11-04 18:13:53.750 308 12466.08 123.58 54579.28 88888.00 2015-11-04 18:13:53.875 308 12466.08 123.58 54579.28 88888.00 2015-11-04 18:13:54.000 308 12466.08 123.55 54579.22 88888.00 2015-11-04 18:13:54.125 308 12466.10 123.55 54579.22 88888.00 2015-11-04 18:13:54.250 308 12466.10 123.55 54579.20 88888.00 2015-11-04 18:13:54.375 308 12466.12 123.58 54579.20 88888.00 2015-11-04 18:13:54.500 308 12466.17 123.55 54579.22 88888.00 2015-11-04 18:13:54.625 308 12466.12 123.53 54579.22 88888.00 2015-11-04 18:13:54.750 308 12466.12 123.55 54579.22 88888.00 2015-11-04 18:13:54.875 308 12466.23 123.58 54579.22 88888.00 2015-11-04 18:13:55.000 308 12466.25 123.58 54579.20 88888.00 2015-11-04 18:13:55.125 308 12466.23 123.60 54579.18 88888.00 2015-11-04 18:13:55.250 308 12466.15 123.60 54579.20 88888.00 2015-11-04 18:13:55.375 308 12466.15 123.58 54579.20 88888.00 2015-11-04 18:13:55.500 308 12466.17 123.60 54579.20 88888.00 2015-11-04 18:13:55.625 308 12466.17 123.62 54579.22 88888.00 2015-11-04 18:13:55.750 308 12466.15 123.62 54579.22 88888.00 2015-11-04 18:13:55.875 308 12466.17 123.60 54579.22 88888.00 2015-11-04 18:13:56.000 308 12466.15 123.60 54579.20 88888.00 2015-11-04 18:13:56.125 308 12466.10 123.62 54579.22 88888.00 2015-11-04 18:13:56.250 308 12466.02 123.62 54579.22 88888.00 2015-11-04 18:13:56.375 308 12466.10 123.65 54579.20 88888.00 2015-11-04 18:13:56.500 308 12466.10 123.70 54579.20 88888.00 2015-11-04 18:13:56.625 308 12466.12 123.70 54579.20 88888.00 2015-11-04 18:13:56.750 308 12466.10 123.67 54579.18 88888.00 2015-11-04 18:13:56.875 308 12466.08 123.70 54579.20 88888.00 2015-11-04 18:13:57.000 308 12466.08 123.72 54579.20 88888.00 2015-11-04 18:13:57.125 308 12466.08 123.70 54579.20 88888.00 2015-11-04 18:13:57.250 308 12466.08 123.67 54579.20 88888.00 2015-11-04 18:13:57.375 308 12466.15 123.67 54579.20 88888.00 2015-11-04 18:13:57.500 308 12466.25 123.65 54579.20 88888.00 2015-11-04 18:13:57.625 308 12466.27 123.65 54579.18 88888.00 2015-11-04 18:13:57.750 308 12466.23 123.62 54579.18 88888.00 2015-11-04 18:13:57.875 308 12466.23 123.65 54579.20 88888.00 2015-11-04 18:13:58.000 308 12466.23 123.65 54579.20 88888.00 2015-11-04 18:13:58.125 308 12466.23 123.65 54579.20 88888.00 2015-11-04 18:13:58.250 308 12466.10 123.65 54579.18 88888.00 2015-11-04 18:13:58.375 308 12466.12 123.62 54579.20 88888.00 2015-11-04 18:13:58.500 308 12466.15 123.65 54579.20 88888.00 2015-11-04 18:13:58.625 308 12466.15 123.65 54579.18 88888.00 2015-11-04 18:13:58.750 308 12466.15 123.62 54579.20 88888.00 2015-11-04 18:13:58.875 308 12466.10 123.62 54579.20 88888.00 2015-11-04 18:13:59.000 308 12466.15 123.65 54579.18 88888.00 2015-11-04 18:13:59.125 308 12466.20 123.67 54579.20 88888.00 2015-11-04 18:13:59.250 308 12466.15 123.62 54579.20 88888.00 2015-11-04 18:13:59.375 308 12466.10 123.62 54579.18 88888.00 2015-11-04 18:13:59.500 308 12466.08 123.62 54579.20 88888.00 2015-11-04 18:13:59.625 308 12466.10 123.65 54579.20 88888.00 2015-11-04 18:13:59.750 308 12466.12 123.67 54579.20 88888.00 2015-11-04 18:13:59.875 308 12466.10 123.70 54579.20 88888.00 2015-11-04 18:14:00.000 308 12466.08 123.67 54579.20 88888.00 2015-11-04 18:14:00.125 308 12466.05 123.70 54579.20 88888.00 2015-11-04 18:14:00.250 308 12466.05 123.75 54579.22 88888.00 2015-11-04 18:14:00.375 308 12466.05 123.72 54579.18 88888.00 2015-11-04 18:14:00.500 308 12466.02 123.75 54579.20 88888.00 2015-11-04 18:14:00.625 308 12466.00 123.75 54579.20 88888.00 2015-11-04 18:14:00.750 308 12466.00 123.78 54579.20 88888.00 2015-11-04 18:14:00.875 308 12465.95 123.78 54579.20 88888.00 2015-11-04 18:14:01.000 308 12465.98 123.80 54579.22 88888.00 2015-11-04 18:14:01.125 308 12466.05 123.78 54579.20 88888.00 2015-11-04 18:14:01.250 308 12466.05 123.83 54579.18 88888.00 2015-11-04 18:14:01.375 308 12466.10 123.83 54579.20 88888.00 2015-11-04 18:14:01.500 308 12466.10 123.88 54579.20 88888.00 2015-11-04 18:14:01.625 308 12466.12 123.88 54579.18 88888.00 2015-11-04 18:14:01.750 308 12466.15 123.85 54579.18 88888.00 2015-11-04 18:14:01.875 308 12466.05 123.80 54579.20 88888.00 2015-11-04 18:14:02.000 308 12465.98 123.83 54579.20 88888.00 2015-11-04 18:14:02.125 308 12465.98 123.85 54579.20 88888.00 2015-11-04 18:14:02.250 308 12466.00 123.83 54579.20 88888.00 2015-11-04 18:14:02.375 308 12466.02 123.85 54579.18 88888.00 2015-11-04 18:14:02.500 308 12466.05 123.85 54579.20 88888.00 2015-11-04 18:14:02.625 308 12466.05 123.85 54579.20 88888.00 2015-11-04 18:14:02.750 308 12466.02 123.83 54579.20 88888.00 2015-11-04 18:14:02.875 308 12466.02 123.88 54579.20 88888.00 2015-11-04 18:14:03.000 308 12466.05 123.88 54579.18 88888.00 2015-11-04 18:14:03.125 308 12466.05 123.88 54579.20 88888.00 2015-11-04 18:14:03.250 308 12466.00 123.85 54579.20 88888.00 2015-11-04 18:14:03.375 308 12466.00 123.85 54579.22 88888.00 2015-11-04 18:14:03.500 308 12465.92 123.85 54579.22 88888.00 2015-11-04 18:14:03.625 308 12465.95 123.85 54579.22 88888.00 2015-11-04 18:14:03.750 308 12465.90 123.80 54579.20 88888.00 2015-11-04 18:14:03.875 308 12465.90 123.80 54579.20 88888.00 2015-11-04 18:14:04.000 308 12465.92 123.83 54579.20 88888.00 2015-11-04 18:14:04.125 308 12465.98 123.83 54579.20 88888.00 2015-11-04 18:14:04.250 308 12465.90 123.75 54579.20 88888.00 2015-11-04 18:14:04.375 308 12465.90 123.75 54579.20 88888.00 2015-11-04 18:14:04.500 308 12465.90 123.75 54579.22 88888.00 2015-11-04 18:14:04.625 308 12465.92 123.70 54579.20 88888.00 2015-11-04 18:14:04.750 308 12465.85 123.70 54579.20 88888.00 2015-11-04 18:14:04.875 308 12465.85 123.72 54579.20 88888.00 2015-11-04 18:14:05.000 308 12465.92 123.67 54579.20 88888.00 2015-11-04 18:14:05.125 308 12465.98 123.65 54579.20 88888.00 2015-11-04 18:14:05.250 308 12465.90 123.65 54579.18 88888.00 2015-11-04 18:14:05.375 308 12465.98 123.65 54579.20 88888.00 2015-11-04 18:14:05.500 308 12466.05 123.67 54579.20 88888.00 2015-11-04 18:14:05.625 308 12466.08 123.67 54579.20 88888.00 2015-11-04 18:14:05.750 308 12466.05 123.70 54579.20 88888.00 2015-11-04 18:14:05.875 308 12466.08 123.72 54579.20 88888.00 2015-11-04 18:14:06.000 308 12466.10 123.72 54579.18 88888.00 2015-11-04 18:14:06.125 308 12466.02 123.72 54579.18 88888.00 2015-11-04 18:14:06.250 308 12466.00 123.70 54579.18 88888.00 2015-11-04 18:14:06.375 308 12466.02 123.72 54579.20 88888.00 2015-11-04 18:14:06.500 308 12466.05 123.72 54579.18 88888.00 2015-11-04 18:14:06.625 308 12466.05 123.72 54579.15 88888.00 2015-11-04 18:14:06.750 308 12466.08 123.72 54579.15 88888.00 2015-11-04 18:14:06.875 308 12466.02 123.72 54579.18 88888.00 2015-11-04 18:14:07.000 308 12466.08 123.67 54579.18 88888.00 2015-11-04 18:14:07.125 308 12466.10 123.67 54579.15 88888.00 2015-11-04 18:14:07.250 308 12466.12 123.62 54579.18 88888.00 2015-11-04 18:14:07.375 308 12466.12 123.67 54579.18 88888.00 2015-11-04 18:14:07.500 308 12466.17 123.72 54579.18 88888.00 2015-11-04 18:14:07.625 308 12466.17 123.70 54579.15 88888.00 2015-11-04 18:14:07.750 308 12466.23 123.72 54579.15 88888.00 2015-11-04 18:14:07.875 308 12466.25 123.75 54579.18 88888.00 2015-11-04 18:14:08.000 308 12466.20 123.72 54579.15 88888.00 2015-11-04 18:14:08.125 308 12466.20 123.70 54579.18 88888.00 2015-11-04 18:14:08.250 308 12466.15 123.67 54579.20 88888.00 2015-11-04 18:14:08.375 308 12466.23 123.70 54579.18 88888.00 2015-11-04 18:14:08.500 308 12466.25 123.70 54579.18 88888.00 2015-11-04 18:14:08.625 308 12466.17 123.65 54579.18 88888.00 2015-11-04 18:14:08.750 308 12466.17 123.65 54579.15 88888.00 2015-11-04 18:14:08.875 308 12466.20 123.67 54579.12 88888.00 2015-11-04 18:14:09.000 308 12466.25 123.70 54579.15 88888.00 2015-11-04 18:14:09.125 308 12466.20 123.67 54579.15 88888.00 2015-11-04 18:14:09.250 308 12466.17 123.67 54579.18 88888.00 2015-11-04 18:14:09.375 308 12466.20 123.70 54579.15 88888.00 2015-11-04 18:14:09.500 308 12466.25 123.67 54579.12 88888.00 2015-11-04 18:14:09.625 308 12466.27 123.67 54579.12 88888.00 2015-11-04 18:14:09.750 308 12466.27 123.70 54579.12 88888.00 2015-11-04 18:14:09.875 308 12466.25 123.67 54579.12 88888.00 2015-11-04 18:14:10.000 308 12466.30 123.67 54579.12 88888.00 2015-11-04 18:14:10.125 308 12466.33 123.70 54579.12 88888.00 2015-11-04 18:14:10.250 308 12466.25 123.70 54579.15 88888.00 2015-11-04 18:14:10.375 308 12466.27 123.70 54579.12 88888.00 2015-11-04 18:14:10.500 308 12466.33 123.70 54579.12 88888.00 2015-11-04 18:14:10.625 308 12466.33 123.70 54579.12 88888.00 2015-11-04 18:14:10.750 308 12466.35 123.72 54579.12 88888.00 2015-11-04 18:14:10.875 308 12466.33 123.70 54579.15 88888.00 2015-11-04 18:14:11.000 308 12466.33 123.70 54579.10 88888.00 2015-11-04 18:14:11.125 308 12466.40 123.72 54579.10 88888.00 2015-11-04 18:14:11.250 308 12466.40 123.78 54579.12 88888.00 2015-11-04 18:14:11.375 308 12466.42 123.78 54579.12 88888.00 2015-11-04 18:14:11.500 308 12466.42 123.78 54579.12 88888.00 2015-11-04 18:14:11.625 308 12466.45 123.80 54579.10 88888.00 2015-11-04 18:14:11.750 308 12466.42 123.80 54579.10 88888.00 2015-11-04 18:14:11.875 308 12466.42 123.83 54579.07 88888.00 2015-11-04 18:14:12.000 308 12466.42 123.83 54579.05 88888.00 2015-11-04 18:14:12.125 308 12466.48 123.85 54579.07 88888.00 2015-11-04 18:14:12.250 308 12466.48 123.88 54579.10 88888.00 2015-11-04 18:14:12.375 308 12466.52 123.88 54579.07 88888.00 2015-11-04 18:14:12.500 308 12466.50 123.88 54579.07 88888.00 2015-11-04 18:14:12.625 308 12466.45 123.90 54579.07 88888.00 2015-11-04 18:14:12.750 308 12466.48 123.92 54579.05 88888.00 2015-11-04 18:14:12.875 308 12466.48 123.95 54579.07 88888.00 2015-11-04 18:14:13.000 308 12466.45 123.90 54579.05 88888.00 2015-11-04 18:14:13.125 308 12466.50 123.90 54579.07 88888.00 2015-11-04 18:14:13.250 308 12466.50 123.90 54579.07 88888.00 2015-11-04 18:14:13.375 308 12466.52 123.92 54579.05 88888.00 2015-11-04 18:14:13.500 308 12466.45 123.95 54579.05 88888.00 2015-11-04 18:14:13.625 308 12466.45 124.00 54579.07 88888.00 2015-11-04 18:14:13.750 308 12466.45 124.03 54579.10 88888.00 2015-11-04 18:14:13.875 308 12466.42 124.00 54579.05 88888.00 2015-11-04 18:14:14.000 308 12466.48 124.00 54579.05 88888.00 2015-11-04 18:14:14.125 308 12466.58 124.03 54579.05 88888.00 2015-11-04 18:14:14.250 308 12466.55 124.03 54579.07 88888.00 2015-11-04 18:14:14.375 308 12466.58 124.05 54579.07 88888.00 2015-11-04 18:14:14.500 308 12466.60 124.10 54579.05 88888.00 2015-11-04 18:14:14.625 308 12466.52 124.10 54579.05 88888.00 2015-11-04 18:14:14.750 308 12466.45 124.08 54579.10 88888.00 2015-11-04 18:14:14.875 308 12466.45 124.10 54579.07 88888.00 2015-11-04 18:14:15.000 308 12466.45 124.12 54579.07 88888.00 2015-11-04 18:14:15.125 308 12466.45 124.17 54579.07 88888.00 2015-11-04 18:14:15.250 308 12466.35 124.17 54579.10 88888.00 2015-11-04 18:14:15.375 308 12466.33 124.20 54579.10 88888.00 2015-11-04 18:14:15.500 308 12466.38 124.17 54579.10 88888.00 2015-11-04 18:14:15.625 308 12466.38 124.20 54579.05 88888.00 2015-11-04 18:14:15.750 308 12466.30 124.22 54579.10 88888.00 2015-11-04 18:14:15.875 308 12466.30 124.22 54579.10 88888.00 2015-11-04 18:14:16.000 308 12466.33 124.17 54579.07 88888.00 2015-11-04 18:14:16.125 308 12466.35 124.20 54579.07 88888.00 2015-11-04 18:14:16.250 308 12466.38 124.12 54579.07 88888.00 2015-11-04 18:14:16.375 308 12466.35 124.12 54579.05 88888.00 2015-11-04 18:14:16.500 308 12466.27 124.15 54579.05 88888.00 2015-11-04 18:14:16.625 308 12466.27 124.15 54579.07 88888.00 2015-11-04 18:14:16.750 308 12466.30 124.15 54579.07 88888.00 2015-11-04 18:14:16.875 308 12466.25 124.12 54579.10 88888.00 2015-11-04 18:14:17.000 308 12466.23 124.15 54579.10 88888.00 2015-11-04 18:14:17.125 308 12466.25 124.15 54579.10 88888.00 2015-11-04 18:14:17.250 308 12466.25 124.10 54579.10 88888.00 2015-11-04 18:14:17.375 308 12466.23 124.10 54579.07 88888.00 2015-11-04 18:14:17.500 308 12466.17 124.12 54579.10 88888.00 2015-11-04 18:14:17.625 308 12466.17 124.15 54579.10 88888.00 2015-11-04 18:14:17.750 308 12466.20 124.10 54579.07 88888.00 2015-11-04 18:14:17.875 308 12466.17 124.10 54579.07 88888.00 2015-11-04 18:14:18.000 308 12466.20 124.12 54579.10 88888.00 2015-11-04 18:14:18.125 308 12466.20 124.12 54579.10 88888.00 2015-11-04 18:14:18.250 308 12466.15 124.15 54579.10 88888.00 2015-11-04 18:14:18.375 308 12466.10 124.12 54579.10 88888.00 2015-11-04 18:14:18.500 308 12466.08 124.08 54579.10 88888.00 2015-11-04 18:14:18.625 308 12466.08 124.05 54579.05 88888.00 2015-11-04 18:14:18.750 308 12466.10 124.03 54579.07 88888.00 2015-11-04 18:14:18.875 308 12466.12 124.05 54579.10 88888.00 2015-11-04 18:14:19.000 308 12466.10 124.08 54579.07 88888.00 2015-11-04 18:14:19.125 308 12466.08 124.10 54579.10 88888.00 2015-11-04 18:14:19.250 308 12466.02 124.05 54579.12 88888.00 2015-11-04 18:14:19.375 308 12466.08 124.03 54579.10 88888.00 2015-11-04 18:14:19.500 308 12466.10 124.00 54579.10 88888.00 2015-11-04 18:14:19.625 308 12466.10 124.05 54579.10 88888.00 2015-11-04 18:14:19.750 308 12466.08 124.08 54579.07 88888.00 2015-11-04 18:14:19.875 308 12466.05 124.03 54579.07 88888.00 2015-11-04 18:14:20.000 308 12466.05 124.03 54579.07 88888.00 2015-11-04 18:14:20.125 308 12466.02 124.05 54579.10 88888.00 2015-11-04 18:14:20.250 308 12466.00 124.03 54579.12 88888.00 2015-11-04 18:14:20.375 308 12466.05 124.05 54579.07 88888.00 2015-11-04 18:14:20.500 308 12466.02 124.03 54579.05 88888.00 2015-11-04 18:14:20.625 308 12465.98 124.03 54579.07 88888.00 2015-11-04 18:14:20.750 308 12466.00 124.05 54579.07 88888.00 2015-11-04 18:14:20.875 308 12466.02 124.05 54579.07 88888.00 2015-11-04 18:14:21.000 308 12465.95 124.00 54579.05 88888.00 2015-11-04 18:14:21.125 308 12465.90 124.00 54579.07 88888.00 2015-11-04 18:14:21.250 308 12465.92 124.00 54579.07 88888.00 2015-11-04 18:14:21.375 308 12466.00 124.00 54579.07 88888.00 2015-11-04 18:14:21.500 308 12465.95 124.00 54579.03 88888.00 2015-11-04 18:14:21.625 308 12465.92 124.03 54579.10 88888.00 2015-11-04 18:14:21.750 308 12465.92 124.05 54579.10 88888.00 2015-11-04 18:14:21.875 308 12465.85 124.03 54579.07 88888.00 2015-11-04 18:14:22.000 308 12465.83 124.00 54579.03 88888.00 2015-11-04 18:14:22.125 308 12465.95 124.03 54579.03 88888.00 2015-11-04 18:14:22.250 308 12465.98 124.00 54579.05 88888.00 2015-11-04 18:14:22.375 308 12465.98 124.03 54579.05 88888.00 2015-11-04 18:14:22.500 308 12465.98 124.03 54579.07 88888.00 2015-11-04 18:14:22.625 308 12465.88 124.05 54579.07 88888.00 2015-11-04 18:14:22.750 308 12465.85 124.05 54579.05 88888.00 2015-11-04 18:14:22.875 308 12465.92 124.05 54579.05 88888.00 2015-11-04 18:14:23.000 308 12466.00 124.03 54579.03 88888.00 2015-11-04 18:14:23.125 308 12466.05 124.05 54579.05 88888.00 2015-11-04 18:14:23.250 308 12466.00 124.05 54579.07 88888.00 2015-11-04 18:14:23.375 308 12465.98 124.12 54579.07 88888.00 2015-11-04 18:14:23.500 308 12465.98 124.12 54579.03 88888.00 2015-11-04 18:14:23.625 308 12466.00 124.15 54579.03 88888.00 2015-11-04 18:14:23.750 308 12465.95 124.12 54579.05 88888.00 2015-11-04 18:14:23.875 308 12466.00 124.15 54579.05 88888.00 2015-11-04 18:14:24.000 308 12466.05 124.17 54579.05 88888.00 2015-11-04 18:14:24.125 308 12466.05 124.17 54579.07 88888.00 2015-11-04 18:14:24.250 308 12466.08 124.20 54579.05 88888.00 2015-11-04 18:14:24.375 308 12466.12 124.17 54579.03 88888.00 2015-11-04 18:14:24.500 308 12466.12 124.20 54579.03 88888.00 2015-11-04 18:14:24.625 308 12466.10 124.20 54579.03 88888.00 2015-11-04 18:14:24.750 308 12466.08 124.20 54579.03 88888.00 2015-11-04 18:14:24.875 308 12466.12 124.22 54579.03 88888.00 2015-11-04 18:14:25.000 308 12466.10 124.20 54579.00 88888.00 2015-11-04 18:14:25.125 308 12466.08 124.20 54579.00 88888.00 2015-11-04 18:14:25.250 308 12466.05 124.17 54578.95 88888.00 2015-11-04 18:14:25.375 308 12466.10 124.20 54578.97 88888.00 2015-11-04 18:14:25.500 308 12466.15 124.25 54579.03 88888.00 2015-11-04 18:14:25.625 308 12466.15 124.30 54579.05 88888.00 2015-11-04 18:14:25.750 308 12466.15 124.33 54579.03 88888.00 2015-11-04 18:14:25.875 308 12466.17 124.30 54579.05 88888.00 2015-11-04 18:14:26.000 308 12466.15 124.30 54579.03 88888.00 2015-11-04 18:14:26.125 308 12466.15 124.30 54579.03 88888.00 2015-11-04 18:14:26.250 308 12466.20 124.33 54579.07 88888.00 2015-11-04 18:14:26.375 308 12466.27 124.33 54579.03 88888.00 2015-11-04 18:14:26.500 308 12466.23 124.33 54579.05 88888.00 2015-11-04 18:14:26.625 308 12466.23 124.30 54579.03 88888.00 2015-11-04 18:14:26.750 308 12466.30 124.33 54578.97 88888.00 2015-11-04 18:14:26.875 308 12466.27 124.33 54578.97 88888.00 2015-11-04 18:14:27.000 308 12466.25 124.33 54578.97 88888.00 2015-11-04 18:14:27.125 308 12466.33 124.33 54578.97 88888.00 2015-11-04 18:14:27.250 308 12466.35 124.33 54579.00 88888.00 2015-11-04 18:14:27.375 308 12466.30 124.35 54578.97 88888.00 2015-11-04 18:14:27.500 308 12466.25 124.33 54578.97 88888.00 2015-11-04 18:14:27.625 308 12466.30 124.35 54578.95 88888.00 2015-11-04 18:14:27.750 308 12466.33 124.35 54578.93 88888.00 2015-11-04 18:14:27.875 308 12466.35 124.40 54578.93 88888.00 2015-11-04 18:14:28.000 308 12466.35 124.42 54578.95 88888.00 2015-11-04 18:14:28.125 308 12466.33 124.42 54578.95 88888.00 2015-11-04 18:14:28.250 308 12466.25 124.40 54578.97 88888.00 2015-11-04 18:14:28.375 308 12466.25 124.40 54578.93 88888.00 2015-11-04 18:14:28.500 308 12466.30 124.45 54578.95 88888.00 2015-11-04 18:14:28.625 308 12466.30 124.47 54578.93 88888.00 2015-11-04 18:14:28.750 308 12466.33 124.47 54578.95 88888.00 2015-11-04 18:14:28.875 308 12466.35 124.50 54578.93 88888.00 2015-11-04 18:14:29.000 308 12466.40 124.47 54578.95 88888.00 2015-11-04 18:14:29.125 308 12466.38 124.47 54578.90 88888.00 2015-11-04 18:14:29.250 308 12466.33 124.47 54578.90 88888.00 2015-11-04 18:14:29.375 308 12466.40 124.53 54578.90 88888.00 2015-11-04 18:14:29.500 308 12466.38 124.55 54578.90 88888.00 2015-11-04 18:14:29.625 308 12466.35 124.55 54578.90 88888.00 2015-11-04 18:14:29.750 308 12466.33 124.62 54578.90 88888.00 2015-11-04 18:14:29.875 308 12466.40 124.65 54578.90 88888.00 2015-11-04 18:14:30.000 308 12466.48 124.65 54578.90 88888.00 2015-11-04 18:14:30.125 308 12466.55 124.65 54578.90 88888.00 2015-11-04 18:14:30.250 308 12466.55 124.67 54578.88 88888.00 2015-11-04 18:14:30.375 308 12466.50 124.65 54578.90 88888.00 2015-11-04 18:14:30.500 308 12466.45 124.60 54578.93 88888.00 2015-11-04 18:14:30.625 308 12466.42 124.60 54578.93 88888.00 2015-11-04 18:14:30.750 308 12466.42 124.67 54578.90 88888.00 2015-11-04 18:14:30.875 308 12466.42 124.65 54578.88 88888.00 2015-11-04 18:14:31.000 308 12466.50 124.62 54578.85 88888.00 2015-11-04 18:14:31.125 308 12466.50 124.65 54578.85 88888.00 2015-11-04 18:14:31.250 308 12466.50 124.60 54578.90 88888.00 2015-11-04 18:14:31.375 308 12466.60 124.65 54578.88 88888.00 2015-11-04 18:14:31.500 308 12466.55 124.62 54578.88 88888.00 2015-11-04 18:14:31.625 308 12466.52 124.65 54578.88 88888.00 2015-11-04 18:14:31.750 308 12466.55 124.65 54578.93 88888.00 2015-11-04 18:14:31.875 308 12466.62 124.60 54578.90 88888.00 2015-11-04 18:14:32.000 308 12466.60 124.60 54578.88 88888.00 2015-11-04 18:14:32.125 308 12466.60 124.60 54578.88 88888.00 2015-11-04 18:14:32.250 308 12466.60 124.53 54578.85 88888.00 2015-11-04 18:14:32.375 308 12466.67 124.55 54578.85 88888.00 2015-11-04 18:14:32.500 308 12466.65 124.55 54578.88 88888.00 2015-11-04 18:14:32.625 308 12466.67 124.53 54578.88 88888.00 2015-11-04 18:14:32.750 308 12466.70 124.53 54578.88 88888.00 2015-11-04 18:14:32.875 308 12466.70 124.47 54578.88 88888.00 2015-11-04 18:14:33.000 308 12466.73 124.47 54578.85 88888.00 2015-11-04 18:14:33.125 308 12466.77 124.47 54578.88 88888.00 2015-11-04 18:14:33.250 308 12466.80 124.45 54578.90 88888.00 2015-11-04 18:14:33.375 308 12466.80 124.47 54578.90 88888.00 2015-11-04 18:14:33.500 308 12466.77 124.47 54578.93 88888.00 2015-11-04 18:14:33.625 308 12466.70 124.45 54578.90 88888.00 2015-11-04 18:14:33.750 308 12466.62 124.38 54578.88 88888.00 2015-11-04 18:14:33.875 308 12466.62 124.35 54578.85 88888.00 2015-11-04 18:14:34.000 308 12466.67 124.33 54578.88 88888.00 2015-11-04 18:14:34.125 308 12466.70 124.30 54578.88 88888.00 2015-11-04 18:14:34.250 308 12466.73 124.28 54578.90 88888.00 2015-11-04 18:14:34.375 308 12466.77 124.28 54578.90 88888.00 2015-11-04 18:14:34.500 308 12466.77 124.25 54578.90 88888.00 2015-11-04 18:14:34.625 308 12466.75 124.15 54578.88 88888.00 2015-11-04 18:14:34.750 308 12466.75 124.10 54578.88 88888.00 2015-11-04 18:14:34.875 308 12466.80 124.10 54578.88 88888.00 2015-11-04 18:14:35.000 308 12466.80 124.12 54578.88 88888.00 2015-11-04 18:14:35.125 308 12466.73 124.12 54578.88 88888.00 2015-11-04 18:14:35.250 308 12466.65 124.08 54578.88 88888.00 2015-11-04 18:14:35.375 308 12466.75 124.05 54578.88 88888.00 2015-11-04 18:14:35.500 308 12466.83 124.03 54578.88 88888.00 2015-11-04 18:14:35.625 308 12466.83 124.00 54578.90 88888.00 2015-11-04 18:14:35.750 308 12466.77 124.00 54578.93 88888.00 2015-11-04 18:14:35.875 308 12466.77 123.97 54578.93 88888.00 2015-11-04 18:14:36.000 308 12466.80 123.92 54578.93 88888.00 2015-11-04 18:14:36.125 308 12466.83 123.92 54578.90 88888.00 2015-11-04 18:14:36.250 308 12466.83 123.88 54578.90 88888.00 2015-11-04 18:14:36.375 308 12466.77 123.88 54578.90 88888.00 2015-11-04 18:14:36.500 308 12466.70 123.80 54578.90 88888.00 2015-11-04 18:14:36.625 308 12466.75 123.80 54578.90 88888.00 2015-11-04 18:14:36.750 308 12466.77 123.78 54578.93 88888.00 2015-11-04 18:14:36.875 308 12466.83 123.72 54578.93 88888.00 2015-11-04 18:14:37.000 308 12466.90 123.67 54578.90 88888.00 2015-11-04 18:14:37.125 308 12466.95 123.65 54578.93 88888.00 2015-11-04 18:14:37.250 308 12466.90 123.62 54578.95 88888.00 2015-11-04 18:14:37.375 308 12466.85 123.65 54578.95 88888.00 2015-11-04 18:14:37.500 308 12466.85 123.58 54578.95 88888.00 2015-11-04 18:14:37.625 308 12466.85 123.55 54578.90 88888.00 2015-11-04 18:14:37.750 308 12466.90 123.53 54578.90 88888.00 2015-11-04 18:14:37.875 308 12466.88 123.50 54578.95 88888.00 2015-11-04 18:14:38.000 308 12466.85 123.45 54578.93 88888.00 2015-11-04 18:14:38.125 308 12466.80 123.47 54578.97 88888.00 2015-11-04 18:14:38.250 308 12466.75 123.42 54578.97 88888.00 2015-11-04 18:14:38.375 308 12466.73 123.40 54578.97 88888.00 2015-11-04 18:14:38.500 308 12466.70 123.35 54578.97 88888.00 2015-11-04 18:14:38.625 308 12466.75 123.33 54578.97 88888.00 2015-11-04 18:14:38.750 308 12466.70 123.30 54579.00 88888.00 2015-11-04 18:14:38.875 308 12466.65 123.22 54579.00 88888.00 2015-11-04 18:14:39.000 308 12466.65 123.22 54579.00 88888.00 2015-11-04 18:14:39.125 308 12466.73 123.25 54579.03 88888.00 2015-11-04 18:14:39.250 308 12466.70 123.22 54579.00 88888.00 2015-11-04 18:14:39.375 308 12466.70 123.22 54579.00 88888.00 2015-11-04 18:14:39.500 308 12466.75 123.20 54579.03 88888.00 2015-11-04 18:14:39.625 308 12466.80 123.15 54579.00 88888.00 2015-11-04 18:14:39.750 308 12466.75 123.10 54579.00 88888.00 2015-11-04 18:14:39.875 308 12466.73 123.10 54579.00 88888.00 2015-11-04 18:14:40.000 308 12466.75 123.08 54578.97 88888.00 2015-11-04 18:14:40.125 308 12466.65 123.05 54579.05 88888.00 2015-11-04 18:14:40.250 308 12466.60 123.03 54579.05 88888.00 2015-11-04 18:14:40.375 308 12466.65 123.03 54579.03 88888.00 2015-11-04 18:14:40.500 308 12466.70 123.05 54579.00 88888.00 2015-11-04 18:14:40.625 308 12466.62 123.03 54579.00 88888.00 2015-11-04 18:14:40.750 308 12466.65 123.03 54579.00 88888.00 2015-11-04 18:14:40.875 308 12466.73 122.97 54578.97 88888.00 2015-11-04 18:14:41.000 308 12466.67 122.92 54579.00 88888.00 2015-11-04 18:14:41.125 308 12466.65 122.90 54579.03 88888.00 2015-11-04 18:14:41.250 308 12466.62 122.88 54579.05 88888.00 2015-11-04 18:14:41.375 308 12466.67 122.88 54579.03 88888.00 2015-11-04 18:14:41.500 308 12466.67 122.85 54579.03 88888.00 2015-11-04 18:14:41.625 308 12466.67 122.85 54579.05 88888.00 2015-11-04 18:14:41.750 308 12466.67 122.85 54579.03 88888.00 2015-11-04 18:14:41.875 308 12466.67 122.85 54579.05 88888.00 2015-11-04 18:14:42.000 308 12466.65 122.85 54579.03 88888.00 2015-11-04 18:14:42.125 308 12466.65 122.83 54579.03 88888.00 2015-11-04 18:14:42.250 308 12466.62 122.80 54579.05 88888.00 2015-11-04 18:14:42.375 308 12466.65 122.78 54579.03 88888.00 2015-11-04 18:14:42.500 308 12466.60 122.75 54579.03 88888.00 2015-11-04 18:14:42.625 308 12466.67 122.72 54579.05 88888.00 2015-11-04 18:14:42.750 308 12466.70 122.72 54579.05 88888.00 2015-11-04 18:14:42.875 308 12466.73 122.72 54579.07 88888.00 2015-11-04 18:14:43.000 308 12466.73 122.70 54579.03 88888.00 2015-11-04 18:14:43.125 308 12466.70 122.70 54579.05 88888.00 2015-11-04 18:14:43.250 308 12466.70 122.70 54579.05 88888.00 2015-11-04 18:14:43.375 308 12466.73 122.72 54579.05 88888.00 2015-11-04 18:14:43.500 308 12466.65 122.70 54579.05 88888.00 2015-11-04 18:14:43.625 308 12466.70 122.67 54579.05 88888.00 2015-11-04 18:14:43.750 308 12466.70 122.65 54579.05 88888.00 2015-11-04 18:14:43.875 308 12466.65 122.62 54579.03 88888.00 2015-11-04 18:14:44.000 308 12466.60 122.60 54579.03 88888.00 2015-11-04 18:14:44.125 308 12466.65 122.60 54579.03 88888.00 2015-11-04 18:14:44.250 308 12466.62 122.58 54579.03 88888.00 2015-11-04 18:14:44.375 308 12466.62 122.55 54579.05 88888.00 2015-11-04 18:14:44.500 308 12466.62 122.58 54579.05 88888.00 2015-11-04 18:14:44.625 308 12466.67 122.55 54579.03 88888.00 2015-11-04 18:14:44.750 308 12466.75 122.55 54579.03 88888.00 2015-11-04 18:14:44.875 308 12466.75 122.53 54579.03 88888.00 2015-11-04 18:14:45.000 308 12466.75 122.53 54579.03 88888.00 2015-11-04 18:14:45.125 308 12466.77 122.55 54579.05 88888.00 2015-11-04 18:14:45.250 308 12466.67 122.55 54579.05 88888.00 2015-11-04 18:14:45.375 308 12466.73 122.55 54579.05 88888.00 2015-11-04 18:14:45.500 308 12466.75 122.53 54579.03 88888.00 2015-11-04 18:14:45.625 308 12466.77 122.50 54579.03 88888.00 2015-11-04 18:14:45.750 308 12466.75 122.47 54579.05 88888.00 2015-11-04 18:14:45.875 308 12466.70 122.45 54579.05 88888.00 2015-11-04 18:14:46.000 308 12466.70 122.42 54579.03 88888.00 2015-11-04 18:14:46.125 308 12466.65 122.42 54579.03 88888.00 2015-11-04 18:14:46.250 308 12466.75 122.40 54579.07 88888.00 2015-11-04 18:14:46.375 308 12466.80 122.38 54579.05 88888.00 2015-11-04 18:14:46.500 308 12466.85 122.38 54579.03 88888.00 2015-11-04 18:14:46.625 308 12466.85 122.38 54579.03 88888.00 2015-11-04 18:14:46.750 308 12466.80 122.35 54579.03 88888.00 2015-11-04 18:14:46.875 308 12466.83 122.35 54579.03 88888.00 2015-11-04 18:14:47.000 308 12466.88 122.30 54579.00 88888.00 2015-11-04 18:14:47.125 308 12466.80 122.30 54579.00 88888.00 2015-11-04 18:14:47.250 308 12466.75 122.28 54579.00 88888.00 2015-11-04 18:14:47.375 308 12466.73 122.28 54579.03 88888.00 2015-11-04 18:14:47.500 308 12466.67 122.28 54579.00 88888.00 2015-11-04 18:14:47.625 308 12466.70 122.28 54579.00 88888.00 2015-11-04 18:14:47.750 308 12466.75 122.28 54579.03 88888.00 2015-11-04 18:14:47.875 308 12466.80 122.28 54579.05 88888.00 2015-11-04 18:14:48.000 308 12466.77 122.20 54579.05 88888.00 2015-11-04 18:14:48.125 308 12466.70 122.15 54579.05 88888.00 2015-11-04 18:14:48.250 308 12466.75 122.12 54579.03 88888.00 2015-11-04 18:14:48.375 308 12466.75 122.15 54579.05 88888.00 2015-11-04 18:14:48.500 308 12466.77 122.15 54579.05 88888.00 2015-11-04 18:14:48.625 308 12466.77 122.12 54579.03 88888.00 2015-11-04 18:14:48.750 308 12466.80 122.10 54579.03 88888.00 2015-11-04 18:14:48.875 308 12466.77 122.10 54579.05 88888.00 2015-11-04 18:14:49.000 308 12466.80 122.08 54579.05 88888.00 2015-11-04 18:14:49.125 308 12466.83 122.00 54579.07 88888.00 2015-11-04 18:14:49.250 308 12466.85 122.00 54579.05 88888.00 2015-11-04 18:14:49.375 308 12466.85 122.03 54579.05 88888.00 2015-11-04 18:14:49.500 308 12466.77 122.03 54579.05 88888.00 2015-11-04 18:14:49.625 308 12466.77 121.97 54579.07 88888.00 2015-11-04 18:14:49.750 308 12466.77 121.97 54579.05 88888.00 2015-11-04 18:14:49.875 308 12466.83 121.97 54579.03 88888.00 2015-11-04 18:14:50.000 308 12466.85 121.97 54579.03 88888.00 2015-11-04 18:14:50.125 308 12466.83 121.92 54579.03 88888.00 2015-11-04 18:14:50.250 308 12466.80 121.92 54579.05 88888.00 2015-11-04 18:14:50.375 308 12466.80 121.92 54579.05 88888.00 2015-11-04 18:14:50.500 308 12466.80 121.95 54579.05 88888.00 2015-11-04 18:14:50.625 308 12466.83 121.97 54579.07 88888.00 2015-11-04 18:14:50.750 308 12466.83 121.95 54579.05 88888.00 2015-11-04 18:14:50.875 308 12466.85 121.92 54579.03 88888.00 2015-11-04 18:14:51.000 308 12466.88 121.88 54579.07 88888.00 2015-11-04 18:14:51.125 308 12466.88 121.88 54579.07 88888.00 2015-11-04 18:14:51.250 308 12466.83 121.83 54579.05 88888.00 2015-11-04 18:14:51.375 308 12466.83 121.83 54579.03 88888.00 2015-11-04 18:14:51.500 308 12466.83 121.85 54579.05 88888.00 2015-11-04 18:14:51.625 308 12466.80 121.88 54579.05 88888.00 2015-11-04 18:14:51.750 308 12466.80 121.85 54579.05 88888.00 2015-11-04 18:14:51.875 308 12466.80 121.83 54579.05 88888.00 2015-11-04 18:14:52.000 308 12466.83 121.75 54579.03 88888.00 2015-11-04 18:14:52.125 308 12466.80 121.78 54579.03 88888.00 2015-11-04 18:14:52.250 308 12466.80 121.78 54579.07 88888.00 2015-11-04 18:14:52.375 308 12466.83 121.75 54579.07 88888.00 2015-11-04 18:14:52.500 308 12466.80 121.78 54579.03 88888.00 2015-11-04 18:14:52.625 308 12466.80 121.78 54579.05 88888.00 2015-11-04 18:14:52.750 308 12466.83 121.70 54579.05 88888.00 2015-11-04 18:14:52.875 308 12466.83 121.67 54579.05 88888.00 2015-11-04 18:14:53.000 308 12466.85 121.72 54579.07 88888.00 2015-11-04 18:14:53.125 308 12466.83 121.75 54579.07 88888.00 2015-11-04 18:14:53.250 308 12466.70 121.67 54579.10 88888.00 2015-11-04 18:14:53.375 308 12466.75 121.65 54579.12 88888.00 2015-11-04 18:14:53.500 308 12466.70 121.67 54579.10 88888.00 2015-11-04 18:14:53.625 308 12466.73 121.67 54579.07 88888.00 2015-11-04 18:14:53.750 308 12466.70 121.65 54579.05 88888.00 2015-11-04 18:14:53.875 308 12466.70 121.67 54579.05 88888.00 2015-11-04 18:14:54.000 308 12466.75 121.67 54579.07 88888.00 2015-11-04 18:14:54.125 308 12466.75 121.70 54579.10 88888.00 2015-11-04 18:14:54.250 308 12466.65 121.67 54579.07 88888.00 2015-11-04 18:14:54.375 308 12466.67 121.67 54579.07 88888.00 2015-11-04 18:14:54.500 308 12466.75 121.67 54579.10 88888.00 2015-11-04 18:14:54.625 308 12466.75 121.65 54579.10 88888.00 2015-11-04 18:14:54.750 308 12466.73 121.65 54579.12 88888.00 2015-11-04 18:14:54.875 308 12466.67 121.67 54579.12 88888.00 2015-11-04 18:14:55.000 308 12466.67 121.67 54579.12 88888.00 2015-11-04 18:14:55.125 308 12466.67 121.65 54579.15 88888.00 2015-11-04 18:14:55.250 308 12466.62 121.60 54579.15 88888.00 2015-11-04 18:14:55.375 308 12466.62 121.58 54579.15 88888.00 2015-11-04 18:14:55.500 308 12466.62 121.58 54579.15 88888.00 2015-11-04 18:14:55.625 308 12466.65 121.58 54579.15 88888.00 2015-11-04 18:14:55.750 308 12466.70 121.55 54579.15 88888.00 2015-11-04 18:14:55.875 308 12466.67 121.53 54579.12 88888.00 2015-11-04 18:14:56.000 308 12466.62 121.47 54579.10 88888.00 2015-11-04 18:14:56.125 308 12466.58 121.45 54579.15 88888.00 2015-11-04 18:14:56.250 308 12466.52 121.45 54579.15 88888.00 2015-11-04 18:14:56.375 308 12466.60 121.50 54579.15 88888.00 2015-11-04 18:14:56.500 308 12466.58 121.53 54579.18 88888.00 2015-11-04 18:14:56.625 308 12466.60 121.50 54579.15 88888.00 2015-11-04 18:14:56.750 308 12466.67 121.45 54579.15 88888.00 2015-11-04 18:14:56.875 308 12466.73 121.42 54579.15 88888.00 2015-11-04 18:14:57.000 308 12466.62 121.40 54579.18 88888.00 2015-11-04 18:14:57.125 308 12466.52 121.40 54579.18 88888.00 2015-11-04 18:14:57.250 308 12466.52 121.35 54579.15 88888.00 2015-11-04 18:14:57.375 308 12466.60 121.35 54579.12 88888.00 2015-11-04 18:14:57.500 308 12466.58 121.33 54579.15 88888.00 2015-11-04 18:14:57.625 308 12466.48 121.28 54579.18 88888.00 2015-11-04 18:14:57.750 308 12466.48 121.22 54579.15 88888.00 2015-11-04 18:14:57.875 308 12466.55 121.20 54579.15 88888.00 2015-11-04 18:14:58.000 308 12466.60 121.15 54579.15 88888.00 2015-11-04 18:14:58.125 308 12466.55 121.15 54579.15 88888.00 2015-11-04 18:14:58.250 308 12466.48 121.08 54579.15 88888.00 2015-11-04 18:14:58.375 308 12466.50 121.10 54579.15 88888.00 2015-11-04 18:14:58.500 308 12466.50 121.10 54579.15 88888.00 2015-11-04 18:14:58.625 308 12466.50 121.08 54579.15 88888.00 2015-11-04 18:14:58.750 308 12466.52 121.08 54579.15 88888.00 2015-11-04 18:14:58.875 308 12466.50 121.00 54579.18 88888.00 2015-11-04 18:14:59.000 308 12466.42 120.97 54579.18 88888.00 2015-11-04 18:14:59.125 308 12466.42 121.00 54579.18 88888.00 2015-11-04 18:14:59.250 308 12466.45 120.95 54579.15 88888.00 2015-11-04 18:14:59.375 308 12466.55 120.95 54579.15 88888.00 2015-11-04 18:14:59.500 308 12466.55 120.92 54579.18 88888.00 2015-11-04 18:14:59.625 308 12466.52 120.88 54579.18 88888.00 2015-11-04 18:14:59.750 308 12466.45 120.88 54579.18 88888.00 2015-11-04 18:14:59.875 308 12466.40 120.85 54579.18 88888.00 2015-11-04 18:15:00.000 308 12466.42 120.85 54579.15 88888.00 2015-11-04 18:15:00.125 308 12466.48 120.85 54579.15 88888.00 2015-11-04 18:15:00.250 308 12466.52 120.88 54579.18 88888.00 2015-11-04 18:15:00.375 308 12466.50 120.83 54579.20 88888.00 2015-11-04 18:15:00.500 308 12466.42 120.83 54579.18 88888.00 2015-11-04 18:15:00.625 308 12466.40 120.80 54579.18 88888.00 2015-11-04 18:15:00.750 308 12466.42 120.80 54579.20 88888.00 2015-11-04 18:15:00.875 308 12466.48 120.80 54579.18 88888.00 2015-11-04 18:15:01.000 308 12466.48 120.78 54579.15 88888.00 2015-11-04 18:15:01.125 308 12466.45 120.75 54579.15 88888.00 2015-11-04 18:15:01.250 308 12466.40 120.70 54579.18 88888.00 2015-11-04 18:15:01.375 308 12466.40 120.67 54579.18 88888.00 2015-11-04 18:15:01.500 308 12466.40 120.65 54579.18 88888.00 2015-11-04 18:15:01.625 308 12466.38 120.67 54579.18 88888.00 2015-11-04 18:15:01.750 308 12466.38 120.67 54579.15 88888.00 2015-11-04 18:15:01.875 308 12466.40 120.67 54579.18 88888.00 2015-11-04 18:15:02.000 308 12466.40 120.65 54579.18 88888.00 2015-11-04 18:15:02.125 308 12466.40 120.60 54579.18 88888.00 2015-11-04 18:15:02.250 308 12466.33 120.58 54579.15 88888.00 2015-11-04 18:15:02.375 308 12466.30 120.58 54579.15 88888.00 2015-11-04 18:15:02.500 308 12466.27 120.60 54579.15 88888.00 2015-11-04 18:15:02.625 308 12466.25 120.60 54579.12 88888.00 2015-11-04 18:15:02.750 308 12466.27 120.58 54579.12 88888.00 2015-11-04 18:15:02.875 308 12466.23 120.55 54579.15 88888.00 2015-11-04 18:15:03.000 308 12466.23 120.55 54579.15 88888.00 2015-11-04 18:15:03.125 308 12466.30 120.53 54579.18 88888.00 2015-11-04 18:15:03.250 308 12466.23 120.53 54579.15 88888.00 2015-11-04 18:15:03.375 308 12466.20 120.53 54579.15 88888.00 2015-11-04 18:15:03.500 308 12466.15 120.53 54579.12 88888.00 2015-11-04 18:15:03.625 308 12466.17 120.50 54579.12 88888.00 2015-11-04 18:15:03.750 308 12466.23 120.53 54579.12 88888.00 2015-11-04 18:15:03.875 308 12466.25 120.50 54579.10 88888.00 2015-11-04 18:15:04.000 308 12466.23 120.47 54579.15 88888.00 2015-11-04 18:15:04.125 308 12466.25 120.45 54579.15 88888.00 2015-11-04 18:15:04.250 308 12466.25 120.45 54579.15 88888.00 2015-11-04 18:15:04.375 308 12466.27 120.45 54579.12 88888.00 2015-11-04 18:15:04.500 308 12466.25 120.38 54579.10 88888.00 2015-11-04 18:15:04.625 308 12466.27 120.40 54579.12 88888.00 2015-11-04 18:15:04.750 308 12466.27 120.40 54579.15 88888.00 2015-11-04 18:15:04.875 308 12466.30 120.35 54579.15 88888.00 2015-11-04 18:15:05.000 308 12466.20 120.33 54579.10 88888.00 2015-11-04 18:15:05.125 308 12466.15 120.33 54579.10 88888.00 2015-11-04 18:15:05.250 308 12466.12 120.35 54579.10 88888.00 2015-11-04 18:15:05.375 308 12466.17 120.35 54579.10 88888.00 2015-11-04 18:15:05.500 308 12466.23 120.35 54579.12 88888.00 2015-11-04 18:15:05.625 308 12466.23 120.33 54579.10 88888.00 2015-11-04 18:15:05.750 308 12466.23 120.33 54579.10 88888.00 2015-11-04 18:15:05.875 308 12466.30 120.33 54579.12 88888.00 2015-11-04 18:15:06.000 308 12466.33 120.30 54579.07 88888.00 2015-11-04 18:15:06.125 308 12466.27 120.30 54579.07 88888.00 2015-11-04 18:15:06.250 308 12466.27 120.30 54579.07 88888.00 2015-11-04 18:15:06.375 308 12466.33 120.28 54579.05 88888.00 2015-11-04 18:15:06.500 308 12466.35 120.28 54579.10 88888.00 2015-11-04 18:15:06.625 308 12466.35 120.25 54579.07 88888.00 2015-11-04 18:15:06.750 308 12466.35 120.28 54579.05 88888.00 2015-11-04 18:15:06.875 308 12466.33 120.30 54579.05 88888.00 2015-11-04 18:15:07.000 308 12466.30 120.30 54579.03 88888.00 2015-11-04 18:15:07.125 308 12466.27 120.28 54579.03 88888.00 2015-11-04 18:15:07.250 308 12466.27 120.25 54579.03 88888.00 2015-11-04 18:15:07.375 308 12466.35 120.25 54578.97 88888.00 2015-11-04 18:15:07.500 308 12466.38 120.28 54578.97 88888.00 2015-11-04 18:15:07.625 308 12466.38 120.28 54579.00 88888.00 2015-11-04 18:15:07.750 308 12466.40 120.28 54579.00 88888.00 2015-11-04 18:15:07.875 308 12466.40 120.30 54578.97 88888.00 2015-11-04 18:15:08.000 308 12466.40 120.28 54579.00 88888.00 2015-11-04 18:15:08.125 308 12466.45 120.30 54578.97 88888.00 2015-11-04 18:15:08.250 308 12466.48 120.30 54578.97 88888.00 2015-11-04 18:15:08.375 308 12466.45 120.35 54578.97 88888.00 2015-11-04 18:15:08.500 308 12466.48 120.38 54578.95 88888.00 2015-11-04 18:15:08.625 308 12466.50 120.42 54578.97 88888.00 2015-11-04 18:15:08.750 308 12466.55 120.45 54579.00 88888.00 2015-11-04 18:15:08.875 308 12466.58 120.45 54578.97 88888.00 2015-11-04 18:15:09.000 308 12466.58 120.45 54578.93 88888.00 2015-11-04 18:15:09.125 308 12466.60 120.45 54578.93 88888.00 2015-11-04 18:15:09.250 308 12466.62 120.47 54578.93 88888.00 2015-11-04 18:15:09.375 308 12466.65 120.50 54578.90 88888.00 2015-11-04 18:15:09.500 308 12466.62 120.47 54578.93 88888.00 2015-11-04 18:15:09.625 308 12466.58 120.47 54578.93 88888.00 2015-11-04 18:15:09.750 308 12466.65 120.53 54578.90 88888.00 2015-11-04 18:15:09.875 308 12466.67 120.55 54578.93 88888.00 2015-11-04 18:15:10.000 308 12466.67 120.55 54578.93 88888.00 2015-11-04 18:15:10.125 308 12466.67 120.60 54578.90 88888.00 2015-11-04 18:15:10.250 308 12466.70 120.60 54578.93 88888.00 2015-11-04 18:15:10.375 308 12466.73 120.62 54578.90 88888.00 2015-11-04 18:15:10.500 308 12466.67 120.62 54578.88 88888.00 2015-11-04 18:15:10.625 308 12466.62 120.65 54578.85 88888.00 2015-11-04 18:15:10.750 308 12466.62 120.65 54578.85 88888.00 2015-11-04 18:15:10.875 308 12466.62 120.65 54578.88 88888.00 2015-11-04 18:15:11.000 308 12466.67 120.62 54578.85 88888.00 2015-11-04 18:15:11.125 308 12466.70 120.62 54578.88 88888.00 2015-11-04 18:15:11.250 308 12466.62 120.65 54578.85 88888.00 2015-11-04 18:15:11.375 308 12466.60 120.65 54578.82 88888.00 2015-11-04 18:15:11.500 308 12466.60 120.65 54578.80 88888.00 2015-11-04 18:15:11.625 308 12466.62 120.65 54578.78 88888.00 2015-11-04 18:15:11.750 308 12466.73 120.65 54578.82 88888.00 2015-11-04 18:15:11.875 308 12466.70 120.62 54578.82 88888.00 2015-11-04 18:15:12.000 308 12466.60 120.58 54578.78 88888.00 2015-11-04 18:15:12.125 308 12466.58 120.62 54578.78 88888.00 2015-11-04 18:15:12.250 308 12466.58 120.65 54578.80 88888.00 2015-11-04 18:15:12.375 308 12466.58 120.67 54578.80 88888.00 2015-11-04 18:15:12.500 308 12466.58 120.70 54578.78 88888.00 2015-11-04 18:15:12.625 308 12466.60 120.72 54578.80 88888.00 2015-11-04 18:15:12.750 308 12466.62 120.72 54578.85 88888.00 2015-11-04 18:15:12.875 308 12466.67 120.72 54578.82 88888.00 2015-11-04 18:15:13.000 308 12466.58 120.67 54578.78 88888.00 2015-11-04 18:15:13.125 308 12466.60 120.65 54578.78 88888.00 2015-11-04 18:15:13.250 308 12466.67 120.70 54578.78 88888.00 2015-11-04 18:15:13.375 308 12466.75 120.72 54578.78 88888.00 2015-11-04 18:15:13.500 308 12466.70 120.70 54578.78 88888.00 2015-11-04 18:15:13.625 308 12466.65 120.70 54578.78 88888.00 2015-11-04 18:15:13.750 308 12466.58 120.75 54578.78 88888.00 2015-11-04 18:15:13.875 308 12466.60 120.72 54578.78 88888.00 2015-11-04 18:15:14.000 308 12466.58 120.70 54578.75 88888.00 2015-11-04 18:15:14.125 308 12466.52 120.70 54578.75 88888.00 2015-11-04 18:15:14.250 308 12466.55 120.70 54578.78 88888.00 2015-11-04 18:15:14.375 308 12466.58 120.72 54578.78 88888.00 2015-11-04 18:15:14.500 308 12466.55 120.75 54578.78 88888.00 2015-11-04 18:15:14.625 308 12466.45 120.75 54578.75 88888.00 2015-11-04 18:15:14.750 308 12466.50 120.75 54578.78 88888.00 2015-11-04 18:15:14.875 308 12466.50 120.78 54578.80 88888.00 2015-11-04 18:15:15.000 308 12466.50 120.78 54578.75 88888.00 2015-11-04 18:15:15.125 308 12466.42 120.78 54578.75 88888.00 2015-11-04 18:15:15.250 308 12466.38 120.80 54578.80 88888.00 2015-11-04 18:15:15.375 308 12466.42 120.83 54578.78 88888.00 2015-11-04 18:15:15.500 308 12466.45 120.83 54578.75 88888.00 2015-11-04 18:15:15.625 308 12466.45 120.80 54578.72 88888.00 2015-11-04 18:15:15.750 308 12466.38 120.78 54578.72 88888.00 2015-11-04 18:15:15.875 308 12466.33 120.75 54578.78 88888.00 2015-11-04 18:15:16.000 308 12466.33 120.75 54578.78 88888.00 2015-11-04 18:15:16.125 308 12466.35 120.78 54578.78 88888.00 2015-11-04 18:15:16.250 308 12466.27 120.75 54578.80 88888.00 2015-11-04 18:15:16.375 308 12466.23 120.72 54578.78 88888.00 2015-11-04 18:15:16.500 308 12466.23 120.70 54578.78 88888.00 2015-11-04 18:15:16.625 308 12466.27 120.72 54578.78 88888.00 2015-11-04 18:15:16.750 308 12466.20 120.75 54578.75 88888.00 2015-11-04 18:15:16.875 308 12466.20 120.72 54578.78 88888.00 2015-11-04 18:15:17.000 308 12466.25 120.75 54578.78 88888.00 2015-11-04 18:15:17.125 308 12466.27 120.75 54578.80 88888.00 2015-11-04 18:15:17.250 308 12466.25 120.75 54578.80 88888.00 2015-11-04 18:15:17.375 308 12466.27 120.75 54578.80 88888.00 2015-11-04 18:15:17.500 308 12466.23 120.72 54578.78 88888.00 2015-11-04 18:15:17.625 308 12466.20 120.72 54578.80 88888.00 2015-11-04 18:15:17.750 308 12466.23 120.72 54578.80 88888.00 2015-11-04 18:15:17.875 308 12466.25 120.67 54578.78 88888.00 2015-11-04 18:15:18.000 308 12466.20 120.67 54578.75 88888.00 2015-11-04 18:15:18.125 308 12466.17 120.67 54578.78 88888.00 2015-11-04 18:15:18.250 308 12466.23 120.67 54578.80 88888.00 2015-11-04 18:15:18.375 308 12466.25 120.67 54578.80 88888.00 2015-11-04 18:15:18.500 308 12466.25 120.65 54578.78 88888.00 2015-11-04 18:15:18.625 308 12466.17 120.65 54578.78 88888.00 2015-11-04 18:15:18.750 308 12466.15 120.62 54578.78 88888.00 2015-11-04 18:15:18.875 308 12466.17 120.62 54578.78 88888.00 2015-11-04 18:15:19.000 308 12466.25 120.62 54578.75 88888.00 2015-11-04 18:15:19.125 308 12466.30 120.65 54578.75 88888.00 2015-11-04 18:15:19.250 308 12466.25 120.60 54578.75 88888.00 2015-11-04 18:15:19.375 308 12466.25 120.60 54578.75 88888.00 2015-11-04 18:15:19.500 308 12466.25 120.62 54578.72 88888.00 2015-11-04 18:15:19.625 308 12466.27 120.62 54578.72 88888.00 2015-11-04 18:15:19.750 308 12466.20 120.60 54578.72 88888.00 2015-11-04 18:15:19.875 308 12466.15 120.60 54578.72 88888.00 2015-11-04 18:15:20.000 308 12466.15 120.60 54578.72 88888.00 2015-11-04 18:15:20.125 308 12466.20 120.55 54578.72 88888.00 2015-11-04 18:15:20.250 308 12466.23 120.55 54578.75 88888.00 2015-11-04 18:15:20.375 308 12466.23 120.58 54578.72 88888.00 2015-11-04 18:15:20.500 308 12466.17 120.53 54578.72 88888.00 2015-11-04 18:15:20.625 308 12466.20 120.50 54578.72 88888.00 2015-11-04 18:15:20.750 308 12466.25 120.53 54578.75 88888.00 2015-11-04 18:15:20.875 308 12466.25 120.55 54578.75 88888.00 2015-11-04 18:15:21.000 308 12466.15 120.50 54578.72 88888.00 2015-11-04 18:15:21.125 308 12466.10 120.50 54578.72 88888.00 2015-11-04 18:15:21.250 308 12466.15 120.47 54578.70 88888.00 2015-11-04 18:15:21.375 308 12466.20 120.47 54578.68 88888.00 2015-11-04 18:15:21.500 308 12466.23 120.45 54578.65 88888.00 2015-11-04 18:15:21.625 308 12466.27 120.40 54578.68 88888.00 2015-11-04 18:15:21.750 308 12466.30 120.38 54578.70 88888.00 2015-11-04 18:15:21.875 308 12466.30 120.40 54578.68 88888.00 2015-11-04 18:15:22.000 308 12466.27 120.33 54578.65 88888.00 2015-11-04 18:15:22.125 308 12466.27 120.30 54578.65 88888.00 2015-11-04 18:15:22.250 308 12466.23 120.30 54578.68 88888.00 2015-11-04 18:15:22.375 308 12466.30 120.38 54578.68 88888.00 2015-11-04 18:15:22.500 308 12466.30 120.38 54578.65 88888.00 2015-11-04 18:15:22.625 308 12466.27 120.38 54578.65 88888.00 2015-11-04 18:15:22.750 308 12466.23 120.33 54578.62 88888.00 2015-11-04 18:15:22.875 308 12466.33 120.30 54578.60 88888.00 2015-11-04 18:15:23.000 308 12466.40 120.30 54578.60 88888.00 2015-11-04 18:15:23.125 308 12466.38 120.28 54578.62 88888.00 2015-11-04 18:15:23.250 308 12466.33 120.28 54578.65 88888.00 2015-11-04 18:15:23.375 308 12466.38 120.30 54578.62 88888.00 2015-11-04 18:15:23.500 308 12466.38 120.30 54578.60 88888.00 2015-11-04 18:15:23.625 308 12466.40 120.25 54578.60 88888.00 2015-11-04 18:15:23.750 308 12466.42 120.28 54578.60 88888.00 2015-11-04 18:15:23.875 308 12466.45 120.25 54578.60 88888.00 2015-11-04 18:15:24.000 308 12466.40 120.25 54578.60 88888.00 2015-11-04 18:15:24.125 308 12466.38 120.25 54578.60 88888.00 2015-11-04 18:15:24.250 308 12466.35 120.28 54578.57 88888.00 2015-11-04 18:15:24.375 308 12466.40 120.28 54578.57 88888.00 2015-11-04 18:15:24.500 308 12466.45 120.25 54578.55 88888.00 2015-11-04 18:15:24.625 308 12466.40 120.22 54578.55 88888.00 2015-11-04 18:15:24.750 308 12466.35 120.20 54578.55 88888.00 2015-11-04 18:15:24.875 308 12466.33 120.20 54578.57 88888.00 2015-11-04 18:15:25.000 308 12466.38 120.20 54578.55 88888.00 2015-11-04 18:15:25.125 308 12466.38 120.20 54578.55 88888.00 2015-11-04 18:15:25.250 308 12466.38 120.17 54578.57 88888.00 2015-11-04 18:15:25.375 308 12466.42 120.15 54578.55 88888.00 2015-11-04 18:15:25.500 308 12466.48 120.17 54578.55 88888.00 2015-11-04 18:15:25.625 308 12466.50 120.17 54578.57 88888.00 2015-11-04 18:15:25.750 308 12466.48 120.15 54578.57 88888.00 2015-11-04 18:15:25.875 308 12466.40 120.12 54578.53 88888.00 2015-11-04 18:15:26.000 308 12466.40 120.15 54578.55 88888.00 2015-11-04 18:15:26.125 308 12466.45 120.20 54578.53 88888.00 2015-11-04 18:15:26.250 308 12466.48 120.17 54578.55 88888.00 2015-11-04 18:15:26.375 308 12466.42 120.15 54578.53 88888.00 2015-11-04 18:15:26.500 308 12466.38 120.10 54578.55 88888.00 2015-11-04 18:15:26.625 308 12466.38 120.10 54578.53 88888.00 2015-11-04 18:15:26.750 308 12466.35 120.10 54578.53 88888.00 2015-11-04 18:15:26.875 308 12466.33 120.12 54578.50 88888.00 2015-11-04 18:15:27.000 308 12466.38 120.08 54578.47 88888.00 2015-11-04 18:15:27.125 308 12466.38 120.08 54578.50 88888.00 2015-11-04 18:15:27.250 308 12466.40 120.05 54578.53 88888.00 2015-11-04 18:15:27.375 308 12466.42 120.08 54578.53 88888.00 2015-11-04 18:15:27.500 308 12466.38 120.05 54578.53 88888.00 2015-11-04 18:15:27.625 308 12466.40 120.03 54578.50 88888.00 2015-11-04 18:15:27.750 308 12466.40 120.03 54578.50 88888.00 2015-11-04 18:15:27.875 308 12466.38 120.03 54578.50 88888.00 2015-11-04 18:15:28.000 308 12466.42 120.03 54578.47 88888.00 2015-11-04 18:15:28.125 308 12466.40 120.00 54578.50 88888.00 2015-11-04 18:15:28.250 308 12466.33 120.00 54578.50 88888.00 2015-11-04 18:15:28.375 308 12466.33 120.00 54578.47 88888.00 2015-11-04 18:15:28.500 308 12466.33 119.95 54578.47 88888.00 2015-11-04 18:15:28.625 308 12466.30 119.92 54578.47 88888.00 2015-11-04 18:15:28.750 308 12466.33 119.90 54578.47 88888.00 2015-11-04 18:15:28.875 308 12466.33 119.88 54578.50 88888.00 2015-11-04 18:15:29.000 308 12466.35 119.88 54578.50 88888.00 2015-11-04 18:15:29.125 308 12466.38 119.88 54578.50 88888.00 2015-11-04 18:15:29.250 308 12466.33 119.83 54578.47 88888.00 2015-11-04 18:15:29.375 308 12466.40 119.83 54578.47 88888.00 2015-11-04 18:15:29.500 308 12466.45 119.85 54578.47 88888.00 2015-11-04 18:15:29.625 308 12466.40 119.85 54578.50 88888.00 2015-11-04 18:15:29.750 308 12466.27 119.85 54578.47 88888.00 2015-11-04 18:15:29.875 308 12466.20 119.83 54578.47 88888.00 2015-11-04 18:15:30.000 308 12466.15 119.80 54578.47 88888.00 2015-11-04 18:15:30.125 308 12466.20 119.80 54578.50 88888.00 2015-11-04 18:15:30.250 308 12466.23 119.80 54578.50 88888.00 2015-11-04 18:15:30.375 308 12466.25 119.78 54578.50 88888.00 2015-11-04 18:15:30.500 308 12466.23 119.78 54578.50 88888.00 2015-11-04 18:15:30.625 308 12466.25 119.75 54578.47 88888.00 2015-11-04 18:15:30.750 308 12466.25 119.72 54578.47 88888.00 2015-11-04 18:15:30.875 308 12466.23 119.75 54578.50 88888.00 2015-11-04 18:15:31.000 308 12466.25 119.75 54578.47 88888.00 2015-11-04 18:15:31.125 308 12466.25 119.78 54578.45 88888.00 2015-11-04 18:15:31.250 308 12466.17 119.72 54578.47 88888.00 2015-11-04 18:15:31.375 308 12466.20 119.70 54578.45 88888.00 2015-11-04 18:15:31.500 308 12466.23 119.72 54578.50 88888.00 2015-11-04 18:15:31.625 308 12466.15 119.70 54578.47 88888.00 2015-11-04 18:15:31.750 308 12466.15 119.65 54578.45 88888.00 2015-11-04 18:15:31.875 308 12466.17 119.70 54578.47 88888.00 2015-11-04 18:15:32.000 308 12466.17 119.72 54578.45 88888.00 2015-11-04 18:15:32.125 308 12466.15 119.72 54578.47 88888.00 2015-11-04 18:15:32.250 308 12466.05 119.67 54578.47 88888.00 2015-11-04 18:15:32.375 308 12466.05 119.67 54578.47 88888.00 2015-11-04 18:15:32.500 308 12466.08 119.70 54578.47 88888.00 2015-11-04 18:15:32.625 308 12466.12 119.75 54578.47 88888.00 2015-11-04 18:15:32.750 308 12466.10 119.75 54578.47 88888.00 2015-11-04 18:15:32.875 308 12466.08 119.72 54578.45 88888.00 2015-11-04 18:15:33.000 308 12466.08 119.70 54578.45 88888.00 2015-11-04 18:15:33.125 308 12466.08 119.67 54578.45 88888.00 2015-11-04 18:15:33.250 308 12466.00 119.70 54578.45 88888.00 2015-11-04 18:15:33.375 308 12466.00 119.65 54578.45 88888.00 2015-11-04 18:15:33.500 308 12466.08 119.62 54578.47 88888.00 2015-11-04 18:15:33.625 308 12466.12 119.60 54578.45 88888.00 2015-11-04 18:15:33.750 308 12466.05 119.60 54578.43 88888.00 2015-11-04 18:15:33.875 308 12466.05 119.62 54578.45 88888.00 2015-11-04 18:15:34.000 308 12466.12 119.67 54578.45 88888.00 2015-11-04 18:15:34.125 308 12466.08 119.62 54578.47 88888.00 2015-11-04 18:15:34.250 308 12466.02 119.55 54578.47 88888.00 2015-11-04 18:15:34.375 308 12466.05 119.58 54578.47 88888.00 2015-11-04 18:15:34.500 308 12466.00 119.62 54578.45 88888.00 2015-11-04 18:15:34.625 308 12465.95 119.65 54578.45 88888.00 2015-11-04 18:15:34.750 308 12465.92 119.65 54578.43 88888.00 2015-11-04 18:15:34.875 308 12465.92 119.67 54578.45 88888.00 2015-11-04 18:15:35.000 308 12465.98 119.65 54578.43 88888.00 2015-11-04 18:15:35.125 308 12466.05 119.60 54578.43 88888.00 2015-11-04 18:15:35.250 308 12465.95 119.60 54578.45 88888.00 2015-11-04 18:15:35.375 308 12465.88 119.60 54578.45 88888.00 2015-11-04 18:15:35.500 308 12465.88 119.65 54578.45 88888.00 2015-11-04 18:15:35.625 308 12465.88 119.67 54578.45 88888.00 2015-11-04 18:15:35.750 308 12465.90 119.70 54578.45 88888.00 2015-11-04 18:15:35.875 308 12465.88 119.67 54578.43 88888.00 2015-11-04 18:15:36.000 308 12465.85 119.62 54578.40 88888.00 2015-11-04 18:15:36.125 308 12465.88 119.62 54578.40 88888.00 2015-11-04 18:15:36.250 308 12465.90 119.60 54578.45 88888.00 2015-11-04 18:15:36.375 308 12465.90 119.65 54578.45 88888.00 2015-11-04 18:15:36.500 308 12465.90 119.62 54578.43 88888.00 2015-11-04 18:15:36.625 308 12465.95 119.65 54578.43 88888.00 2015-11-04 18:15:36.750 308 12465.98 119.67 54578.40 88888.00 2015-11-04 18:15:36.875 308 12465.90 119.67 54578.43 88888.00 2015-11-04 18:15:37.000 308 12465.85 119.65 54578.40 88888.00 2015-11-04 18:15:37.125 308 12465.88 119.67 54578.43 88888.00 2015-11-04 18:15:37.250 308 12465.80 119.67 54578.45 88888.00 2015-11-04 18:15:37.375 308 12465.80 119.65 54578.45 88888.00 2015-11-04 18:15:37.500 308 12465.77 119.65 54578.45 88888.00 2015-11-04 18:15:37.625 308 12465.80 119.67 54578.45 88888.00 2015-11-04 18:15:37.750 308 12465.77 119.72 54578.43 88888.00 2015-11-04 18:15:37.875 308 12465.75 119.70 54578.43 88888.00 2015-11-04 18:15:38.000 308 12465.75 119.67 54578.43 88888.00 2015-11-04 18:15:38.125 308 12465.77 119.70 54578.40 88888.00 2015-11-04 18:15:38.250 308 12465.73 119.65 54578.38 88888.00 2015-11-04 18:15:38.375 308 12465.73 119.70 54578.40 88888.00 2015-11-04 18:15:38.500 308 12465.73 119.72 54578.43 88888.00 2015-11-04 18:15:38.625 308 12465.70 119.70 54578.43 88888.00 2015-11-04 18:15:38.750 308 12465.70 119.65 54578.38 88888.00 2015-11-04 18:15:38.875 308 12465.70 119.65 54578.40 88888.00 2015-11-04 18:15:39.000 308 12465.67 119.70 54578.40 88888.00 2015-11-04 18:15:39.125 308 12465.62 119.67 54578.40 88888.00 2015-11-04 18:15:39.250 308 12465.62 119.65 54578.43 88888.00 2015-11-04 18:15:39.375 308 12465.65 119.65 54578.43 88888.00 2015-11-04 18:15:39.500 308 12465.67 119.62 54578.40 88888.00 2015-11-04 18:15:39.625 308 12465.65 119.67 54578.40 88888.00 2015-11-04 18:15:39.750 308 12465.65 119.67 54578.40 88888.00 2015-11-04 18:15:39.875 308 12465.62 119.72 54578.38 88888.00 2015-11-04 18:15:40.000 308 12465.65 119.78 54578.40 88888.00 2015-11-04 18:15:40.125 308 12465.67 119.80 54578.40 88888.00 2015-11-04 18:15:40.250 308 12465.62 119.80 54578.38 88888.00 2015-11-04 18:15:40.375 308 12465.65 119.80 54578.40 88888.00 2015-11-04 18:15:40.500 308 12465.65 119.80 54578.38 88888.00 2015-11-04 18:15:40.625 308 12465.62 119.80 54578.40 88888.00 2015-11-04 18:15:40.750 308 12465.60 119.80 54578.40 88888.00 2015-11-04 18:15:40.875 308 12465.67 119.80 54578.40 88888.00 2015-11-04 18:15:41.000 308 12465.70 119.78 54578.40 88888.00 2015-11-04 18:15:41.125 308 12465.62 119.75 54578.38 88888.00 2015-11-04 18:15:41.250 308 12465.55 119.75 54578.38 88888.00 2015-11-04 18:15:41.375 308 12465.58 119.78 54578.40 88888.00 2015-11-04 18:15:41.500 308 12465.65 119.80 54578.40 88888.00 2015-11-04 18:15:41.625 308 12465.67 119.80 54578.38 88888.00 2015-11-04 18:15:41.750 308 12465.65 119.83 54578.38 88888.00 2015-11-04 18:15:41.875 308 12465.60 119.83 54578.38 88888.00 2015-11-04 18:15:42.000 308 12465.60 119.78 54578.38 88888.00 2015-11-04 18:15:42.125 308 12465.60 119.80 54578.35 88888.00 2015-11-04 18:15:42.250 308 12465.55 119.80 54578.35 88888.00 2015-11-04 18:15:42.375 308 12465.60 119.80 54578.35 88888.00 2015-11-04 18:15:42.500 308 12465.62 119.83 54578.35 88888.00 2015-11-04 18:15:42.625 308 12465.60 119.80 54578.32 88888.00 2015-11-04 18:15:42.750 308 12465.52 119.83 54578.35 88888.00 2015-11-04 18:15:42.875 308 12465.52 119.85 54578.35 88888.00 2015-11-04 18:15:43.000 308 12465.50 119.80 54578.38 88888.00 2015-11-04 18:15:43.125 308 12465.55 119.80 54578.38 88888.00 2015-11-04 18:15:43.250 308 12465.55 119.78 54578.35 88888.00 2015-11-04 18:15:43.375 308 12465.58 119.80 54578.38 88888.00 2015-11-04 18:15:43.500 308 12465.58 119.88 54578.38 88888.00 2015-11-04 18:15:43.625 308 12465.58 119.88 54578.35 88888.00 2015-11-04 18:15:43.750 308 12465.62 119.83 54578.35 88888.00 2015-11-04 18:15:43.875 308 12465.67 119.75 54578.32 88888.00 2015-11-04 18:15:44.000 308 12465.58 119.80 54578.32 88888.00 2015-11-04 18:15:44.125 308 12465.58 119.85 54578.32 88888.00 2015-11-04 18:15:44.250 308 12465.58 119.80 54578.32 88888.00 2015-11-04 18:15:44.375 308 12465.60 119.78 54578.32 88888.00 2015-11-04 18:15:44.500 308 12465.58 119.80 54578.32 88888.00 2015-11-04 18:15:44.625 308 12465.58 119.80 54578.32 88888.00 2015-11-04 18:15:44.750 308 12465.55 119.80 54578.30 88888.00 2015-11-04 18:15:44.875 308 12465.55 119.83 54578.30 88888.00 2015-11-04 18:15:45.000 308 12465.55 119.80 54578.28 88888.00 2015-11-04 18:15:45.125 308 12465.55 119.83 54578.28 88888.00 2015-11-04 18:15:45.250 308 12465.55 119.83 54578.28 88888.00 2015-11-04 18:15:45.375 308 12465.62 119.85 54578.28 88888.00 2015-11-04 18:15:45.500 308 12465.60 119.83 54578.28 88888.00 2015-11-04 18:15:45.625 308 12465.55 119.78 54578.25 88888.00 2015-11-04 18:15:45.750 308 12465.48 119.78 54578.22 88888.00 2015-11-04 18:15:45.875 308 12465.55 119.78 54578.22 88888.00 2015-11-04 18:15:46.000 308 12465.60 119.83 54578.22 88888.00 2015-11-04 18:15:46.125 308 12465.60 119.85 54578.25 88888.00 2015-11-04 18:15:46.250 308 12465.60 119.85 54578.28 88888.00 2015-11-04 18:15:46.375 308 12465.62 119.85 54578.25 88888.00 2015-11-04 18:15:46.500 308 12465.62 119.85 54578.20 88888.00 2015-11-04 18:15:46.625 308 12465.62 119.85 54578.20 88888.00 2015-11-04 18:15:46.750 308 12465.62 119.85 54578.22 88888.00 2015-11-04 18:15:46.875 308 12465.62 119.88 54578.22 88888.00 2015-11-04 18:15:47.000 308 12465.65 119.88 54578.22 88888.00 2015-11-04 18:15:47.125 308 12465.70 119.90 54578.22 88888.00 2015-11-04 18:15:47.250 308 12465.62 119.90 54578.22 88888.00 2015-11-04 18:15:47.375 308 12465.60 119.92 54578.22 88888.00 2015-11-04 18:15:47.500 308 12465.60 119.90 54578.20 88888.00 2015-11-04 18:15:47.625 308 12465.65 119.85 54578.20 88888.00 2015-11-04 18:15:47.750 308 12465.60 119.85 54578.18 88888.00 2015-11-04 18:15:47.875 308 12465.60 119.90 54578.18 88888.00 2015-11-04 18:15:48.000 308 12465.62 119.90 54578.15 88888.00 2015-11-04 18:15:48.125 308 12465.67 119.90 54578.18 88888.00 2015-11-04 18:15:48.250 308 12465.62 119.88 54578.20 88888.00 2015-11-04 18:15:48.375 308 12465.65 119.90 54578.15 88888.00 2015-11-04 18:15:48.500 308 12465.67 119.90 54578.15 88888.00 2015-11-04 18:15:48.625 308 12465.67 119.95 54578.12 88888.00 2015-11-04 18:15:48.750 308 12465.67 119.95 54578.15 88888.00 2015-11-04 18:15:48.875 308 12465.65 119.92 54578.15 88888.00 2015-11-04 18:15:49.000 308 12465.65 119.90 54578.12 88888.00 2015-11-04 18:15:49.125 308 12465.62 119.88 54578.12 88888.00 2015-11-04 18:15:49.250 308 12465.60 119.88 54578.10 88888.00 2015-11-04 18:15:49.375 308 12465.70 119.90 54578.10 88888.00 2015-11-04 18:15:49.500 308 12465.67 119.90 54578.10 88888.00 2015-11-04 18:15:49.625 308 12465.67 119.92 54578.10 88888.00 2015-11-04 18:15:49.750 308 12465.73 119.92 54578.07 88888.00 2015-11-04 18:15:49.875 308 12465.70 119.92 54578.07 88888.00 2015-11-04 18:15:50.000 308 12465.70 119.92 54578.07 88888.00 2015-11-04 18:15:50.125 308 12465.73 119.90 54578.10 88888.00 2015-11-04 18:15:50.250 308 12465.70 119.88 54578.07 88888.00 2015-11-04 18:15:50.375 308 12465.75 119.90 54578.05 88888.00 2015-11-04 18:15:50.500 308 12465.73 119.92 54578.07 88888.00 2015-11-04 18:15:50.625 308 12465.73 119.92 54578.07 88888.00 2015-11-04 18:15:50.750 308 12465.77 119.92 54578.07 88888.00 2015-11-04 18:15:50.875 308 12465.77 119.90 54578.05 88888.00 2015-11-04 18:15:51.000 308 12465.75 119.88 54578.03 88888.00 2015-11-04 18:15:51.125 308 12465.77 119.90 54578.05 88888.00 2015-11-04 18:15:51.250 308 12465.80 119.85 54578.05 88888.00 2015-11-04 18:15:51.375 308 12465.85 119.88 54578.05 88888.00 2015-11-04 18:15:51.500 308 12465.83 119.92 54578.03 88888.00 2015-11-04 18:15:51.625 308 12465.83 119.92 54578.00 88888.00 2015-11-04 18:15:51.750 308 12465.83 119.90 54578.03 88888.00 2015-11-04 18:15:51.875 308 12465.85 119.90 54578.03 88888.00 2015-11-04 18:15:52.000 308 12465.83 119.90 54577.97 88888.00 2015-11-04 18:15:52.125 308 12465.85 119.92 54577.97 88888.00 2015-11-04 18:15:52.250 308 12465.85 119.92 54578.00 88888.00 2015-11-04 18:15:52.375 308 12465.92 119.92 54578.00 88888.00 2015-11-04 18:15:52.500 308 12465.92 119.95 54578.00 88888.00 2015-11-04 18:15:52.625 308 12466.00 119.92 54577.97 88888.00 2015-11-04 18:15:52.750 308 12466.02 119.92 54577.95 88888.00 2015-11-04 18:15:52.875 308 12466.00 119.88 54577.97 88888.00 2015-11-04 18:15:53.000 308 12465.98 119.85 54577.95 88888.00 2015-11-04 18:15:53.125 308 12465.98 119.88 54577.97 88888.00 2015-11-04 18:15:53.250 308 12465.95 119.90 54577.95 88888.00 2015-11-04 18:15:53.375 308 12465.98 119.95 54577.97 88888.00 2015-11-04 18:15:53.500 308 12465.95 119.92 54577.95 88888.00 2015-11-04 18:15:53.625 308 12466.02 119.90 54577.95 88888.00 2015-11-04 18:15:53.750 308 12466.00 119.92 54577.93 88888.00 2015-11-04 18:15:53.875 308 12465.92 119.90 54577.95 88888.00 2015-11-04 18:15:54.000 308 12465.92 119.90 54577.97 88888.00 2015-11-04 18:15:54.125 308 12465.92 119.92 54577.97 88888.00 2015-11-04 18:15:54.250 308 12465.95 119.95 54577.95 88888.00 2015-11-04 18:15:54.375 308 12466.05 119.95 54577.95 88888.00 2015-11-04 18:15:54.500 308 12466.15 119.95 54577.97 88888.00 2015-11-04 18:15:54.625 308 12466.05 119.92 54577.95 88888.00 2015-11-04 18:15:54.750 308 12466.02 119.92 54577.93 88888.00 2015-11-04 18:15:54.875 308 12466.00 119.92 54577.95 88888.00 2015-11-04 18:15:55.000 308 12465.98 119.92 54577.93 88888.00 2015-11-04 18:15:55.125 308 12465.98 119.97 54577.93 88888.00 2015-11-04 18:15:55.250 308 12465.98 119.97 54577.93 88888.00 2015-11-04 18:15:55.375 308 12466.02 120.00 54577.93 88888.00 2015-11-04 18:15:55.500 308 12466.02 119.97 54577.93 88888.00 2015-11-04 18:15:55.625 308 12466.05 119.95 54577.95 88888.00 2015-11-04 18:15:55.750 308 12466.05 120.00 54577.95 88888.00 2015-11-04 18:15:55.875 308 12466.05 119.97 54577.93 88888.00 2015-11-04 18:15:56.000 308 12466.08 119.95 54577.88 88888.00 2015-11-04 18:15:56.125 308 12466.02 119.92 54577.90 88888.00 2015-11-04 18:15:56.250 308 12466.00 119.95 54577.90 88888.00 2015-11-04 18:15:56.375 308 12466.02 120.00 54577.90 88888.00 2015-11-04 18:15:56.500 308 12466.05 120.03 54577.90 88888.00 2015-11-04 18:15:56.625 308 12466.05 120.03 54577.88 88888.00 2015-11-04 18:15:56.750 308 12465.98 120.00 54577.88 88888.00 2015-11-04 18:15:56.875 308 12465.90 120.00 54577.90 88888.00 2015-11-04 18:15:57.000 308 12465.92 120.03 54577.90 88888.00 2015-11-04 18:15:57.125 308 12465.92 120.00 54577.88 88888.00 2015-11-04 18:15:57.250 308 12465.90 120.00 54577.88 88888.00 2015-11-04 18:15:57.375 308 12465.92 120.00 54577.90 88888.00 2015-11-04 18:15:57.500 308 12465.90 119.97 54577.90 88888.00 2015-11-04 18:15:57.625 308 12465.85 120.00 54577.85 88888.00 2015-11-04 18:15:57.750 308 12465.83 120.03 54577.88 88888.00 2015-11-04 18:15:57.875 308 12465.85 120.03 54577.88 88888.00 2015-11-04 18:15:58.000 308 12465.88 120.03 54577.88 88888.00 2015-11-04 18:15:58.125 308 12465.88 120.05 54577.88 88888.00 2015-11-04 18:15:58.250 308 12465.88 120.03 54577.88 88888.00 2015-11-04 18:15:58.375 308 12465.88 120.08 54577.85 88888.00 2015-11-04 18:15:58.500 308 12465.83 120.08 54577.88 88888.00 2015-11-04 18:15:58.625 308 12465.75 120.08 54577.88 88888.00 2015-11-04 18:15:58.750 308 12465.70 120.10 54577.88 88888.00 2015-11-04 18:15:58.875 308 12465.80 120.12 54577.88 88888.00 2015-11-04 18:15:59.000 308 12465.88 120.17 54577.85 88888.00 2015-11-04 18:15:59.125 308 12465.90 120.20 54577.85 88888.00 2015-11-04 18:15:59.250 308 12465.85 120.15 54577.88 88888.00 2015-11-04 18:15:59.375 308 12465.88 120.17 54577.88 88888.00 2015-11-04 18:15:59.500 308 12465.80 120.20 54577.88 88888.00 2015-11-04 18:15:59.625 308 12465.73 120.17 54577.85 88888.00 2015-11-04 18:15:59.750 308 12465.75 120.15 54577.82 88888.00 2015-11-04 18:15:59.875 308 12465.73 120.20 54577.82 88888.00 2015-11-04 18:16:00.000 308 12465.75 120.28 54577.85 88888.00 2015-11-04 18:16:00.125 308 12465.77 120.25 54577.88 88888.00 2015-11-04 18:16:00.250 308 12465.77 120.22 54577.88 88888.00 2015-11-04 18:16:00.375 308 12465.73 120.25 54577.85 88888.00 2015-11-04 18:16:00.500 308 12465.65 120.22 54577.85 88888.00 2015-11-04 18:16:00.625 308 12465.62 120.22 54577.88 88888.00 2015-11-04 18:16:00.750 308 12465.70 120.25 54577.88 88888.00 2015-11-04 18:16:00.875 308 12465.75 120.28 54577.85 88888.00 2015-11-04 18:16:01.000 308 12465.80 120.30 54577.82 88888.00 2015-11-04 18:16:01.125 308 12465.77 120.28 54577.88 88888.00 2015-11-04 18:16:01.250 308 12465.70 120.28 54577.85 88888.00 2015-11-04 18:16:01.375 308 12465.60 120.33 54577.82 88888.00 2015-11-04 18:16:01.500 308 12465.48 120.30 54577.82 88888.00 2015-11-04 18:16:01.625 308 12465.48 120.30 54577.85 88888.00 2015-11-04 18:16:01.750 308 12465.55 120.33 54577.88 88888.00 2015-11-04 18:16:01.875 308 12465.55 120.38 54577.88 88888.00 2015-11-04 18:16:02.000 308 12465.58 120.38 54577.85 88888.00 2015-11-04 18:16:02.125 308 12465.55 120.38 54577.85 88888.00 2015-11-04 18:16:02.250 308 12465.50 120.38 54577.85 88888.00 2015-11-04 18:16:02.375 308 12465.52 120.35 54577.82 88888.00 2015-11-04 18:16:02.500 308 12465.52 120.33 54577.82 88888.00 2015-11-04 18:16:02.625 308 12465.50 120.33 54577.82 88888.00 2015-11-04 18:16:02.750 308 12465.40 120.38 54577.88 88888.00 2015-11-04 18:16:02.875 308 12465.35 120.38 54577.90 88888.00 2015-11-04 18:16:03.000 308 12465.33 120.38 54577.85 88888.00 2015-11-04 18:16:03.125 308 12465.33 120.35 54577.85 88888.00 2015-11-04 18:16:03.250 308 12465.33 120.35 54577.85 88888.00 2015-11-04 18:16:03.375 308 12465.35 120.38 54577.82 88888.00 2015-11-04 18:16:03.500 308 12465.33 120.38 54577.85 88888.00 2015-11-04 18:16:03.625 308 12465.27 120.35 54577.85 88888.00 2015-11-04 18:16:03.750 308 12465.33 120.38 54577.82 88888.00 2015-11-04 18:16:03.875 308 12465.33 120.35 54577.82 88888.00 2015-11-04 18:16:04.000 308 12465.30 120.38 54577.82 88888.00 2015-11-04 18:16:04.125 308 12465.27 120.38 54577.82 88888.00 2015-11-04 18:16:04.250 308 12465.27 120.38 54577.85 88888.00 2015-11-04 18:16:04.375 308 12465.25 120.38 54577.88 88888.00 2015-11-04 18:16:04.500 308 12465.27 120.38 54577.85 88888.00 2015-11-04 18:16:04.625 308 12465.27 120.38 54577.82 88888.00 2015-11-04 18:16:04.750 308 12465.17 120.38 54577.82 88888.00 2015-11-04 18:16:04.875 308 12465.10 120.33 54577.82 88888.00 2015-11-04 18:16:05.000 308 12465.15 120.33 54577.80 88888.00 2015-11-04 18:16:05.125 308 12465.12 120.33 54577.82 88888.00 2015-11-04 18:16:05.250 308 12465.08 120.30 54577.82 88888.00 2015-11-04 18:16:05.375 308 12465.15 120.30 54577.82 88888.00 2015-11-04 18:16:05.500 308 12465.10 120.33 54577.82 88888.00 2015-11-04 18:16:05.625 308 12465.10 120.30 54577.82 88888.00 2015-11-04 18:16:05.750 308 12465.12 120.28 54577.82 88888.00 2015-11-04 18:16:05.875 308 12465.08 120.22 54577.82 88888.00 2015-11-04 18:16:06.000 308 12465.02 120.17 54577.80 88888.00 2015-11-04 18:16:06.125 308 12465.05 120.22 54577.80 88888.00 2015-11-04 18:16:06.250 308 12465.08 120.28 54577.85 88888.00 2015-11-04 18:16:06.375 308 12465.00 120.28 54577.82 88888.00 2015-11-04 18:16:06.500 308 12464.92 120.30 54577.80 88888.00 2015-11-04 18:16:06.625 308 12464.95 120.28 54577.78 88888.00 2015-11-04 18:16:06.750 308 12464.98 120.30 54577.80 88888.00 2015-11-04 18:16:06.875 308 12464.95 120.30 54577.80 88888.00 2015-11-04 18:16:07.000 308 12464.95 120.30 54577.78 88888.00 2015-11-04 18:16:07.125 308 12465.02 120.33 54577.80 88888.00 2015-11-04 18:16:07.250 308 12464.98 120.33 54577.80 88888.00 2015-11-04 18:16:07.375 308 12465.02 120.30 54577.80 88888.00 2015-11-04 18:16:07.500 308 12465.05 120.30 54577.82 88888.00 2015-11-04 18:16:07.625 308 12465.02 120.28 54577.80 88888.00 2015-11-04 18:16:07.750 308 12464.92 120.28 54577.82 88888.00 2015-11-04 18:16:07.875 308 12464.90 120.28 54577.82 88888.00 2015-11-04 18:16:08.000 308 12464.95 120.22 54577.80 88888.00 2015-11-04 18:16:08.125 308 12464.98 120.22 54577.80 88888.00 2015-11-04 18:16:08.250 308 12464.92 120.28 54577.78 88888.00 2015-11-04 18:16:08.375 308 12464.98 120.30 54577.75 88888.00 2015-11-04 18:16:08.500 308 12465.00 120.30 54577.78 88888.00 2015-11-04 18:16:08.625 308 12464.92 120.28 54577.80 88888.00 2015-11-04 18:16:08.750 308 12464.88 120.28 54577.80 88888.00 2015-11-04 18:16:08.875 308 12464.88 120.28 54577.80 88888.00 2015-11-04 18:16:09.000 308 12464.85 120.33 54577.80 88888.00 2015-11-04 18:16:09.125 308 12464.85 120.33 54577.80 88888.00 2015-11-04 18:16:09.250 308 12464.88 120.35 54577.80 88888.00 2015-11-04 18:16:09.375 308 12464.88 120.38 54577.78 88888.00 2015-11-04 18:16:09.500 308 12464.80 120.40 54577.78 88888.00 2015-11-04 18:16:09.625 308 12464.88 120.40 54577.80 88888.00 2015-11-04 18:16:09.750 308 12464.95 120.40 54577.80 88888.00 2015-11-04 18:16:09.875 308 12464.98 120.42 54577.82 88888.00 2015-11-04 18:16:10.000 308 12464.92 120.45 54577.78 88888.00 2015-11-04 18:16:10.125 308 12464.85 120.45 54577.75 88888.00 2015-11-04 18:16:10.250 308 12464.80 120.42 54577.75 88888.00 2015-11-04 18:16:10.375 308 12464.90 120.40 54577.72 88888.00 2015-11-04 18:16:10.500 308 12464.88 120.42 54577.72 88888.00 2015-11-04 18:16:10.625 308 12464.83 120.47 54577.75 88888.00 2015-11-04 18:16:10.750 308 12464.83 120.47 54577.72 88888.00 2015-11-04 18:16:10.875 308 12464.88 120.45 54577.72 88888.00 2015-11-04 18:16:11.000 308 12464.88 120.40 54577.72 88888.00 2015-11-04 18:16:11.125 308 12464.88 120.42 54577.72 88888.00 2015-11-04 18:16:11.250 308 12464.88 120.45 54577.72 88888.00 2015-11-04 18:16:11.375 308 12464.90 120.50 54577.75 88888.00 2015-11-04 18:16:11.500 308 12464.95 120.53 54577.78 88888.00 2015-11-04 18:16:11.625 308 12464.92 120.47 54577.72 88888.00 2015-11-04 18:16:11.750 308 12464.88 120.45 54577.70 88888.00 2015-11-04 18:16:11.875 308 12464.92 120.45 54577.68 88888.00 2015-11-04 18:16:12.000 308 12465.00 120.45 54577.68 88888.00 2015-11-04 18:16:12.125 308 12464.98 120.45 54577.70 88888.00 2015-11-04 18:16:12.250 308 12464.88 120.42 54577.70 88888.00 2015-11-04 18:16:12.375 308 12464.95 120.45 54577.68 88888.00 2015-11-04 18:16:12.500 308 12464.98 120.50 54577.68 88888.00 2015-11-04 18:16:12.625 308 12464.98 120.50 54577.68 88888.00 2015-11-04 18:16:12.750 308 12464.95 120.50 54577.68 88888.00 2015-11-04 18:16:12.875 308 12464.90 120.47 54577.68 88888.00 2015-11-04 18:16:13.000 308 12464.92 120.45 54577.65 88888.00 2015-11-04 18:16:13.125 308 12464.98 120.47 54577.68 88888.00 2015-11-04 18:16:13.250 308 12464.95 120.47 54577.68 88888.00 2015-11-04 18:16:13.375 308 12464.95 120.50 54577.65 88888.00 2015-11-04 18:16:13.500 308 12464.92 120.50 54577.62 88888.00 2015-11-04 18:16:13.625 308 12464.88 120.50 54577.62 88888.00 2015-11-04 18:16:13.750 308 12464.90 120.47 54577.62 88888.00 2015-11-04 18:16:13.875 308 12465.00 120.47 54577.60 88888.00 2015-11-04 18:16:14.000 308 12465.00 120.50 54577.60 88888.00 2015-11-04 18:16:14.125 308 12464.98 120.53 54577.62 88888.00 2015-11-04 18:16:14.250 308 12464.98 120.53 54577.62 88888.00 2015-11-04 18:16:14.375 308 12464.92 120.55 54577.62 88888.00 2015-11-04 18:16:14.500 308 12464.85 120.55 54577.65 88888.00 2015-11-04 18:16:14.625 308 12464.92 120.60 54577.62 88888.00 2015-11-04 18:16:14.750 308 12465.00 120.58 54577.62 88888.00 2015-11-04 18:16:14.875 308 12464.98 120.58 54577.62 88888.00 2015-11-04 18:16:15.000 308 12464.92 120.60 54577.60 88888.00 2015-11-04 18:16:15.125 308 12464.92 120.67 54577.62 88888.00 2015-11-04 18:16:15.250 308 12464.95 120.67 54577.57 88888.00 2015-11-04 18:16:15.375 308 12464.98 120.67 54577.57 88888.00 2015-11-04 18:16:15.500 308 12464.98 120.67 54577.57 88888.00 2015-11-04 18:16:15.625 308 12465.00 120.67 54577.60 88888.00 2015-11-04 18:16:15.750 308 12464.98 120.67 54577.57 88888.00 2015-11-04 18:16:15.875 308 12465.00 120.70 54577.60 88888.00 2015-11-04 18:16:16.000 308 12465.02 120.72 54577.55 88888.00 2015-11-04 18:16:16.125 308 12465.00 120.70 54577.57 88888.00 2015-11-04 18:16:16.250 308 12464.95 120.67 54577.60 88888.00 2015-11-04 18:16:16.375 308 12464.92 120.70 54577.60 88888.00 2015-11-04 18:16:16.500 308 12464.90 120.70 54577.57 88888.00 2015-11-04 18:16:16.625 308 12464.92 120.70 54577.57 88888.00 2015-11-04 18:16:16.750 308 12464.88 120.72 54577.57 88888.00 2015-11-04 18:16:16.875 308 12464.90 120.78 54577.57 88888.00 2015-11-04 18:16:17.000 308 12464.95 120.78 54577.57 88888.00 2015-11-04 18:16:17.125 308 12464.95 120.80 54577.60 88888.00 2015-11-04 18:16:17.250 308 12464.88 120.78 54577.55 88888.00 2015-11-04 18:16:17.375 308 12464.90 120.80 54577.55 88888.00 2015-11-04 18:16:17.500 308 12464.92 120.85 54577.55 88888.00 2015-11-04 18:16:17.625 308 12464.85 120.85 54577.55 88888.00 2015-11-04 18:16:17.750 308 12464.88 120.85 54577.55 88888.00 2015-11-04 18:16:17.875 308 12464.92 120.90 54577.55 88888.00 2015-11-04 18:16:18.000 308 12464.92 120.92 54577.53 88888.00 2015-11-04 18:16:18.125 308 12464.88 120.97 54577.53 88888.00 2015-11-04 18:16:18.250 308 12464.88 121.00 54577.53 88888.00 2015-11-04 18:16:18.375 308 12464.83 121.00 54577.53 88888.00 2015-11-04 18:16:18.500 308 12464.85 121.05 54577.53 88888.00 2015-11-04 18:16:18.625 308 12464.85 121.10 54577.53 88888.00 2015-11-04 18:16:18.750 308 12464.85 121.12 54577.53 88888.00 2015-11-04 18:16:18.875 308 12464.83 121.10 54577.53 88888.00 2015-11-04 18:16:19.000 308 12464.80 121.12 54577.50 88888.00 2015-11-04 18:16:19.125 308 12464.80 121.12 54577.53 88888.00 2015-11-04 18:16:19.250 308 12464.80 121.15 54577.55 88888.00 2015-11-04 18:16:19.375 308 12464.88 121.17 54577.55 88888.00 2015-11-04 18:16:19.500 308 12464.85 121.17 54577.55 88888.00 2015-11-04 18:16:19.625 308 12464.88 121.15 54577.53 88888.00 2015-11-04 18:16:19.750 308 12464.88 121.15 54577.50 88888.00 2015-11-04 18:16:19.875 308 12464.85 121.17 54577.50 88888.00 2015-11-04 18:16:20.000 308 12464.83 121.17 54577.47 88888.00 2015-11-04 18:16:20.125 308 12464.88 121.20 54577.47 88888.00 2015-11-04 18:16:20.250 308 12464.83 121.20 54577.47 88888.00 2015-11-04 18:16:20.375 308 12464.83 121.22 54577.50 88888.00 2015-11-04 18:16:20.500 308 12464.85 121.22 54577.50 88888.00 2015-11-04 18:16:20.625 308 12464.88 121.22 54577.50 88888.00 2015-11-04 18:16:20.750 308 12464.88 121.22 54577.47 88888.00 2015-11-04 18:16:20.875 308 12464.85 121.22 54577.50 88888.00 2015-11-04 18:16:21.000 308 12464.83 121.28 54577.50 88888.00 2015-11-04 18:16:21.125 308 12464.77 121.30 54577.53 88888.00 2015-11-04 18:16:21.250 308 12464.70 121.28 54577.50 88888.00 2015-11-04 18:16:21.375 308 12464.77 121.25 54577.47 88888.00 2015-11-04 18:16:21.500 308 12464.83 121.33 54577.53 88888.00 2015-11-04 18:16:21.625 308 12464.83 121.35 54577.53 88888.00 2015-11-04 18:16:21.750 308 12464.80 121.35 54577.50 88888.00 2015-11-04 18:16:21.875 308 12464.73 121.38 54577.50 88888.00 2015-11-04 18:16:22.000 308 12464.75 121.35 54577.50 88888.00 2015-11-04 18:16:22.125 308 12464.75 121.38 54577.50 88888.00 2015-11-04 18:16:22.250 308 12464.67 121.35 54577.45 88888.00 2015-11-04 18:16:22.375 308 12464.70 121.40 54577.47 88888.00 2015-11-04 18:16:22.500 308 12464.73 121.47 54577.45 88888.00 2015-11-04 18:16:22.625 308 12464.77 121.50 54577.47 88888.00 2015-11-04 18:16:22.750 308 12464.77 121.53 54577.45 88888.00 2015-11-04 18:16:22.875 308 12464.73 121.55 54577.45 88888.00 2015-11-04 18:16:23.000 308 12464.62 121.55 54577.47 88888.00 2015-11-04 18:16:23.125 308 12464.62 121.60 54577.45 88888.00 2015-11-04 18:16:23.250 308 12464.73 121.60 54577.47 88888.00 2015-11-04 18:16:23.375 308 12464.80 121.58 54577.47 88888.00 2015-11-04 18:16:23.500 308 12464.75 121.58 54577.47 88888.00 2015-11-04 18:16:23.625 308 12464.75 121.60 54577.45 88888.00 2015-11-04 18:16:23.750 308 12464.73 121.62 54577.45 88888.00 2015-11-04 18:16:23.875 308 12464.73 121.65 54577.47 88888.00 2015-11-04 18:16:24.000 308 12464.77 121.67 54577.47 88888.00 2015-11-04 18:16:24.125 308 12464.80 121.67 54577.47 88888.00 2015-11-04 18:16:24.250 308 12464.75 121.65 54577.47 88888.00 2015-11-04 18:16:24.375 308 12464.80 121.67 54577.47 88888.00 2015-11-04 18:16:24.500 308 12464.85 121.70 54577.45 88888.00 2015-11-04 18:16:24.625 308 12464.83 121.70 54577.45 88888.00 2015-11-04 18:16:24.750 308 12464.80 121.75 54577.47 88888.00 2015-11-04 18:16:24.875 308 12464.77 121.75 54577.45 88888.00 2015-11-04 18:16:25.000 308 12464.77 121.78 54577.43 88888.00 2015-11-04 18:16:25.125 308 12464.83 121.80 54577.43 88888.00 2015-11-04 18:16:25.250 308 12464.85 121.80 54577.43 88888.00 2015-11-04 18:16:25.375 308 12464.88 121.83 54577.38 88888.00 2015-11-04 18:16:25.500 308 12464.88 121.85 54577.38 88888.00 2015-11-04 18:16:25.625 308 12464.85 121.88 54577.40 88888.00 2015-11-04 18:16:25.750 308 12464.85 121.88 54577.38 88888.00 2015-11-04 18:16:25.875 308 12464.80 121.90 54577.35 88888.00 2015-11-04 18:16:26.000 308 12464.75 121.90 54577.32 88888.00 2015-11-04 18:16:26.125 308 12464.75 121.92 54577.32 88888.00 2015-11-04 18:16:26.250 308 12464.70 121.92 54577.38 88888.00 2015-11-04 18:16:26.375 308 12464.80 122.00 54577.40 88888.00 2015-11-04 18:16:26.500 308 12464.88 122.00 54577.38 88888.00 2015-11-04 18:16:26.625 308 12464.85 122.00 54577.35 88888.00 2015-11-04 18:16:26.750 308 12464.80 121.97 54577.38 88888.00 2015-11-04 18:16:26.875 308 12464.88 121.97 54577.35 88888.00 2015-11-04 18:16:27.000 308 12464.92 122.03 54577.32 88888.00 2015-11-04 18:16:27.125 308 12464.95 122.05 54577.32 88888.00 2015-11-04 18:16:27.250 308 12464.90 122.05 54577.30 88888.00 2015-11-04 18:16:27.375 308 12464.90 122.05 54577.32 88888.00 2015-11-04 18:16:27.500 308 12464.90 122.08 54577.32 88888.00 2015-11-04 18:16:27.625 308 12464.98 122.10 54577.32 88888.00 2015-11-04 18:16:27.750 308 12464.98 122.12 54577.32 88888.00 2015-11-04 18:16:27.875 308 12464.92 122.17 54577.30 88888.00 2015-11-04 18:16:28.000 308 12464.92 122.17 54577.28 88888.00 2015-11-04 18:16:28.125 308 12464.98 122.17 54577.28 88888.00 2015-11-04 18:16:28.250 308 12464.98 122.17 54577.28 88888.00 2015-11-04 18:16:28.375 308 12464.92 122.12 54577.28 88888.00 2015-11-04 18:16:28.500 308 12464.98 122.15 54577.28 88888.00 2015-11-04 18:16:28.625 308 12465.05 122.22 54577.28 88888.00 2015-11-04 18:16:28.750 308 12465.00 122.22 54577.28 88888.00 2015-11-04 18:16:28.875 308 12465.02 122.28 54577.28 88888.00 2015-11-04 18:16:29.000 308 12465.08 122.30 54577.25 88888.00 2015-11-04 18:16:29.125 308 12465.12 122.33 54577.25 88888.00 2015-11-04 18:16:29.250 308 12465.10 122.30 54577.28 88888.00 2015-11-04 18:16:29.375 308 12465.12 122.33 54577.25 88888.00 2015-11-04 18:16:29.500 308 12465.17 122.33 54577.22 88888.00 2015-11-04 18:16:29.625 308 12465.20 122.38 54577.28 88888.00 2015-11-04 18:16:29.750 308 12465.23 122.40 54577.30 88888.00 2015-11-04 18:16:29.875 308 12465.30 122.40 54577.25 88888.00 2015-11-04 18:16:30.000 308 12465.35 122.40 54577.22 88888.00 2015-11-04 18:16:30.125 308 12465.30 122.42 54577.25 88888.00 2015-11-04 18:16:30.250 308 12465.20 122.38 54577.20 88888.00 2015-11-04 18:16:30.375 308 12465.25 122.40 54577.20 88888.00 2015-11-04 18:16:30.500 308 12465.30 122.42 54577.20 88888.00 2015-11-04 18:16:30.625 308 12465.40 122.45 54577.20 88888.00 2015-11-04 18:16:30.750 308 12465.52 122.45 54577.20 88888.00 2015-11-04 18:16:30.875 308 12465.48 122.45 54577.18 88888.00 2015-11-04 18:16:31.000 308 12465.35 122.45 54577.15 88888.00 2015-11-04 18:16:31.125 308 12465.33 122.42 54577.18 88888.00 2015-11-04 18:16:31.250 308 12465.35 122.42 54577.18 88888.00 2015-11-04 18:16:31.375 308 12465.35 122.45 54577.20 88888.00 2015-11-04 18:16:31.500 308 12465.35 122.47 54577.20 88888.00 2015-11-04 18:16:31.625 308 12465.40 122.50 54577.20 88888.00 2015-11-04 18:16:31.750 308 12465.40 122.47 54577.15 88888.00 2015-11-04 18:16:31.875 308 12465.45 122.50 54577.15 88888.00 2015-11-04 18:16:32.000 308 12465.45 122.50 54577.15 88888.00 2015-11-04 18:16:32.125 308 12465.48 122.53 54577.18 88888.00 2015-11-04 18:16:32.250 308 12465.48 122.55 54577.18 88888.00 2015-11-04 18:16:32.375 308 12465.50 122.58 54577.20 88888.00 2015-11-04 18:16:32.500 308 12465.48 122.60 54577.18 88888.00 2015-11-04 18:16:32.625 308 12465.52 122.60 54577.18 88888.00 2015-11-04 18:16:32.750 308 12465.55 122.65 54577.15 88888.00 2015-11-04 18:16:32.875 308 12465.55 122.62 54577.15 88888.00 2015-11-04 18:16:33.000 308 12465.58 122.62 54577.12 88888.00 2015-11-04 18:16:33.125 308 12465.62 122.65 54577.12 88888.00 2015-11-04 18:16:33.250 308 12465.55 122.62 54577.15 88888.00 2015-11-04 18:16:33.375 308 12465.58 122.65 54577.12 88888.00 2015-11-04 18:16:33.500 308 12465.60 122.67 54577.12 88888.00 2015-11-04 18:16:33.625 308 12465.67 122.72 54577.12 88888.00 2015-11-04 18:16:33.750 308 12465.65 122.78 54577.10 88888.00 2015-11-04 18:16:33.875 308 12465.65 122.72 54577.07 88888.00 2015-11-04 18:16:34.000 308 12465.70 122.72 54577.05 88888.00 2015-11-04 18:16:34.125 308 12465.67 122.78 54577.07 88888.00 2015-11-04 18:16:34.250 308 12465.65 122.80 54577.10 88888.00 2015-11-04 18:16:34.375 308 12465.73 122.80 54577.10 88888.00 2015-11-04 18:16:34.500 308 12465.73 122.85 54577.10 88888.00 2015-11-04 18:16:34.625 308 12465.73 122.83 54577.12 88888.00 2015-11-04 18:16:34.750 308 12465.75 122.85 54577.12 88888.00 2015-11-04 18:16:34.875 308 12465.77 122.90 54577.10 88888.00 2015-11-04 18:16:35.000 308 12465.77 122.88 54577.05 88888.00 2015-11-04 18:16:35.125 308 12465.75 122.85 54577.07 88888.00 2015-11-04 18:16:35.250 308 12465.77 122.88 54577.07 88888.00 2015-11-04 18:16:35.375 308 12465.85 122.88 54577.07 88888.00 2015-11-04 18:16:35.500 308 12465.80 122.90 54577.10 88888.00 2015-11-04 18:16:35.625 308 12465.80 122.88 54577.07 88888.00 2015-11-04 18:16:35.750 308 12465.85 122.88 54577.03 88888.00 2015-11-04 18:16:35.875 308 12465.90 122.88 54577.03 88888.00 2015-11-04 18:16:36.000 308 12465.95 122.90 54577.00 88888.00 2015-11-04 18:16:36.125 308 12466.00 122.95 54577.03 88888.00 2015-11-04 18:16:36.250 308 12465.98 122.97 54577.05 88888.00 2015-11-04 18:16:36.375 308 12465.88 122.92 54577.05 88888.00 2015-11-04 18:16:36.500 308 12465.85 122.90 54577.05 88888.00 2015-11-04 18:16:36.625 308 12465.92 122.95 54577.03 88888.00 2015-11-04 18:16:36.750 308 12465.98 122.92 54577.05 88888.00 2015-11-04 18:16:36.875 308 12466.00 122.95 54577.07 88888.00 2015-11-04 18:16:37.000 308 12465.95 122.90 54577.03 88888.00 2015-11-04 18:16:37.125 308 12465.95 122.88 54577.03 88888.00 2015-11-04 18:16:37.250 308 12466.00 122.85 54577.03 88888.00 2015-11-04 18:16:37.375 308 12466.08 122.88 54577.03 88888.00 2015-11-04 18:16:37.500 308 12466.10 122.92 54577.03 88888.00 2015-11-04 18:16:37.625 308 12466.05 122.92 54577.00 88888.00 2015-11-04 18:16:37.750 308 12466.00 122.90 54577.00 88888.00 2015-11-04 18:16:37.875 308 12465.92 122.92 54577.03 88888.00 2015-11-04 18:16:38.000 308 12465.92 122.92 54577.03 88888.00 2015-11-04 18:16:38.125 308 12466.00 122.95 54577.00 88888.00 2015-11-04 18:16:38.250 308 12466.02 122.92 54577.00 88888.00 2015-11-04 18:16:38.375 308 12466.02 122.97 54577.03 88888.00 2015-11-04 18:16:38.500 308 12466.00 122.97 54577.03 88888.00 2015-11-04 18:16:38.625 308 12465.95 123.00 54577.05 88888.00 2015-11-04 18:16:38.750 308 12466.02 123.03 54577.03 88888.00 2015-11-04 18:16:38.875 308 12466.08 123.00 54577.05 88888.00 2015-11-04 18:16:39.000 308 12466.08 123.00 54577.03 88888.00 2015-11-04 18:16:39.125 308 12466.08 123.00 54577.03 88888.00 2015-11-04 18:16:39.250 308 12466.15 123.03 54577.03 88888.00 2015-11-04 18:16:39.375 308 12466.15 122.97 54577.05 88888.00 2015-11-04 18:16:39.500 308 12466.17 122.97 54577.00 88888.00 2015-11-04 18:16:39.625 308 12466.15 122.95 54577.00 88888.00 2015-11-04 18:16:39.750 308 12466.08 122.97 54577.00 88888.00 2015-11-04 18:16:39.875 308 12466.08 122.97 54577.00 88888.00 2015-11-04 18:16:40.000 308 12466.08 122.97 54576.97 88888.00 2015-11-04 18:16:40.125 308 12466.08 123.00 54577.00 88888.00 2015-11-04 18:16:40.250 308 12466.05 123.00 54577.03 88888.00 2015-11-04 18:16:40.375 308 12466.05 123.05 54577.03 88888.00 2015-11-04 18:16:40.500 308 12466.02 123.03 54577.00 88888.00 2015-11-04 18:16:40.625 308 12466.10 122.97 54577.00 88888.00 2015-11-04 18:16:40.750 308 12466.08 122.97 54577.05 88888.00 2015-11-04 18:16:40.875 308 12466.10 123.00 54577.03 88888.00 2015-11-04 18:16:41.000 308 12466.17 123.05 54577.00 88888.00 2015-11-04 18:16:41.125 308 12466.17 123.05 54577.00 88888.00 2015-11-04 18:16:41.250 308 12466.12 123.05 54577.00 88888.00 2015-11-04 18:16:41.375 308 12466.12 123.08 54577.05 88888.00 2015-11-04 18:16:41.500 308 12466.20 123.10 54577.03 88888.00 2015-11-04 18:16:41.625 308 12466.17 123.08 54577.00 88888.00 2015-11-04 18:16:41.750 308 12466.12 123.08 54576.97 88888.00 2015-11-04 18:16:41.875 308 12466.15 123.03 54576.97 88888.00 2015-11-04 18:16:42.000 308 12466.17 123.03 54576.97 88888.00 2015-11-04 18:16:42.125 308 12466.23 123.05 54576.97 88888.00 2015-11-04 18:16:42.250 308 12466.20 123.05 54577.00 88888.00 2015-11-04 18:16:42.375 308 12466.20 123.05 54577.03 88888.00 2015-11-04 18:16:42.500 308 12466.17 123.05 54577.00 88888.00 2015-11-04 18:16:42.625 308 12466.20 123.10 54577.00 88888.00 2015-11-04 18:16:42.750 308 12466.23 123.15 54577.00 88888.00 2015-11-04 18:16:42.875 308 12466.30 123.15 54577.03 88888.00 2015-11-04 18:16:43.000 308 12466.35 123.15 54577.00 88888.00 2015-11-04 18:16:43.125 308 12466.33 123.12 54577.00 88888.00 2015-11-04 18:16:43.250 308 12466.27 123.12 54577.00 88888.00 2015-11-04 18:16:43.375 308 12466.33 123.17 54576.97 88888.00 2015-11-04 18:16:43.500 308 12466.30 123.17 54576.97 88888.00 2015-11-04 18:16:43.625 308 12466.27 123.17 54577.00 88888.00 2015-11-04 18:16:43.750 308 12466.35 123.15 54577.00 88888.00 2015-11-04 18:16:43.875 308 12466.38 123.12 54577.00 88888.00 2015-11-04 18:16:44.000 308 12466.30 123.08 54576.97 88888.00 2015-11-04 18:16:44.125 308 12466.30 123.10 54576.97 88888.00 2015-11-04 18:16:44.250 308 12466.35 123.15 54577.03 88888.00 2015-11-04 18:16:44.375 308 12466.38 123.15 54577.00 88888.00 2015-11-04 18:16:44.500 308 12466.35 123.12 54576.97 88888.00 2015-11-04 18:16:44.625 308 12466.30 123.15 54576.97 88888.00 2015-11-04 18:16:44.750 308 12466.33 123.15 54576.97 88888.00 2015-11-04 18:16:44.875 308 12466.38 123.17 54577.00 88888.00 2015-11-04 18:16:45.000 308 12466.38 123.15 54576.95 88888.00 2015-11-04 18:16:45.125 308 12466.45 123.15 54576.95 88888.00 2015-11-04 18:16:45.250 308 12466.48 123.15 54576.95 88888.00 2015-11-04 18:16:45.375 308 12466.50 123.15 54576.95 88888.00 2015-11-04 18:16:45.500 308 12466.45 123.15 54576.95 88888.00 2015-11-04 18:16:45.625 308 12466.40 123.12 54576.95 88888.00 2015-11-04 18:16:45.750 308 12466.45 123.15 54576.97 88888.00 2015-11-04 18:16:45.875 308 12466.50 123.17 54577.00 88888.00 2015-11-04 18:16:46.000 308 12466.52 123.15 54577.00 88888.00 2015-11-04 18:16:46.125 308 12466.62 123.17 54576.97 88888.00 2015-11-04 18:16:46.250 308 12466.58 123.15 54577.00 88888.00 2015-11-04 18:16:46.375 308 12466.58 123.15 54576.97 88888.00 2015-11-04 18:16:46.500 308 12466.58 123.08 54576.97 88888.00 2015-11-04 18:16:46.625 308 12466.60 123.10 54576.95 88888.00 2015-11-04 18:16:46.750 308 12466.62 123.12 54576.97 88888.00 2015-11-04 18:16:46.875 308 12466.60 123.12 54576.97 88888.00 2015-11-04 18:16:47.000 308 12466.58 123.12 54576.93 88888.00 2015-11-04 18:16:47.125 308 12466.58 123.08 54576.93 88888.00 2015-11-04 18:16:47.250 308 12466.65 123.08 54576.93 88888.00 2015-11-04 18:16:47.375 308 12466.73 123.12 54576.95 88888.00 2015-11-04 18:16:47.500 308 12466.73 123.10 54576.95 88888.00 2015-11-04 18:16:47.625 308 12466.73 123.08 54576.95 88888.00 2015-11-04 18:16:47.750 308 12466.77 123.15 54576.97 88888.00 2015-11-04 18:16:47.875 308 12466.77 123.15 54576.93 88888.00 2015-11-04 18:16:48.000 308 12466.85 123.12 54576.95 88888.00 2015-11-04 18:16:48.125 308 12466.88 123.15 54576.93 88888.00 2015-11-04 18:16:48.250 308 12466.90 123.17 54576.95 88888.00 2015-11-04 18:16:48.375 308 12466.95 123.12 54576.93 88888.00 2015-11-04 18:16:48.500 308 12466.92 123.10 54576.93 88888.00 2015-11-04 18:16:48.625 308 12466.95 123.05 54576.93 88888.00 2015-11-04 18:16:48.750 308 12467.08 123.05 54576.93 88888.00 2015-11-04 18:16:48.875 308 12467.00 123.03 54576.93 88888.00 2015-11-04 18:16:49.000 308 12467.02 123.05 54576.90 88888.00 2015-11-04 18:16:49.125 308 12466.90 123.08 54576.93 88888.00 2015-11-04 18:16:49.250 308 12466.85 123.05 54576.93 88888.00 2015-11-04 18:16:49.375 308 12466.98 123.05 54576.95 88888.00 2015-11-04 18:16:49.500 308 12467.00 123.00 54576.95 88888.00 2015-11-04 18:16:49.625 308 12467.05 122.97 54576.93 88888.00 2015-11-04 18:16:49.750 308 12467.08 122.92 54576.93 88888.00 2015-11-04 18:16:49.875 308 12467.12 122.95 54576.93 88888.00 2015-11-04 18:16:50.000 308 12467.12 122.95 54576.90 88888.00 2015-11-04 18:16:50.125 308 12467.10 122.97 54576.90 88888.00 2015-11-04 18:16:50.250 308 12467.15 122.95 54576.93 88888.00 2015-11-04 18:16:50.375 308 12467.23 122.97 54576.93 88888.00 2015-11-04 18:16:50.500 308 12467.20 123.00 54576.93 88888.00 2015-11-04 18:16:50.625 308 12467.15 123.00 54576.93 88888.00 2015-11-04 18:16:50.750 308 12467.12 122.92 54576.93 88888.00 2015-11-04 18:16:50.875 308 12467.15 122.90 54576.93 88888.00 2015-11-04 18:16:51.000 308 12467.20 122.92 54576.93 88888.00 2015-11-04 18:16:51.125 308 12467.23 122.92 54576.93 88888.00 2015-11-04 18:16:51.250 308 12467.12 122.95 54576.93 88888.00 2015-11-04 18:16:51.375 308 12467.25 122.97 54576.93 88888.00 2015-11-04 18:16:51.500 308 12467.30 122.95 54576.93 88888.00 2015-11-04 18:16:51.625 308 12467.27 122.95 54576.93 88888.00 2015-11-04 18:16:51.750 308 12467.30 122.97 54576.95 88888.00 2015-11-04 18:16:51.875 308 12467.30 122.97 54576.93 88888.00 2015-11-04 18:16:52.000 308 12467.33 122.92 54576.93 88888.00 2015-11-04 18:16:52.125 308 12467.33 122.90 54576.95 88888.00 2015-11-04 18:16:52.250 308 12467.33 122.95 54576.95 88888.00 2015-11-04 18:16:52.375 308 12467.35 122.92 54576.93 88888.00 2015-11-04 18:16:52.500 308 12467.40 122.92 54576.93 88888.00 2015-11-04 18:16:52.625 308 12467.48 122.90 54576.93 88888.00 2015-11-04 18:16:52.750 308 12467.50 122.92 54576.93 88888.00 2015-11-04 18:16:52.875 308 12467.42 122.92 54576.93 88888.00 2015-11-04 18:16:53.000 308 12467.42 122.90 54576.93 88888.00 2015-11-04 18:16:53.125 308 12467.50 122.88 54576.95 88888.00 2015-11-04 18:16:53.250 308 12467.52 122.85 54576.95 88888.00 2015-11-04 18:16:53.375 308 12467.60 122.88 54576.93 88888.00 2015-11-04 18:16:53.500 308 12467.62 122.85 54576.93 88888.00 2015-11-04 18:16:53.625 308 12467.62 122.85 54576.95 88888.00 2015-11-04 18:16:53.750 308 12467.52 122.85 54576.97 88888.00 2015-11-04 18:16:53.875 308 12467.50 122.83 54576.97 88888.00 2015-11-04 18:16:54.000 308 12467.55 122.80 54576.95 88888.00 2015-11-04 18:16:54.125 308 12467.52 122.78 54576.95 88888.00 2015-11-04 18:16:54.250 308 12467.58 122.72 54577.00 88888.00 2015-11-04 18:16:54.375 308 12467.65 122.67 54576.95 88888.00 2015-11-04 18:16:54.500 308 12467.70 122.70 54576.95 88888.00 2015-11-04 18:16:54.625 308 12467.70 122.70 54576.95 88888.00 2015-11-04 18:16:54.750 308 12467.70 122.70 54576.97 88888.00 2015-11-04 18:16:54.875 308 12467.67 122.72 54576.97 88888.00 2015-11-04 18:16:55.000 308 12467.60 122.70 54576.97 88888.00 2015-11-04 18:16:55.125 308 12467.62 122.72 54576.97 88888.00 2015-11-04 18:16:55.250 308 12467.60 122.75 54577.03 88888.00 2015-11-04 18:16:55.375 308 12467.60 122.72 54577.03 88888.00 2015-11-04 18:16:55.500 308 12467.58 122.67 54577.03 88888.00 2015-11-04 18:16:55.625 308 12467.60 122.72 54577.03 88888.00 2015-11-04 18:16:55.750 308 12467.62 122.72 54577.05 88888.00 2015-11-04 18:16:55.875 308 12467.62 122.72 54577.03 88888.00 2015-11-04 18:16:56.000 308 12467.67 122.70 54577.03 88888.00 2015-11-04 18:16:56.125 308 12467.67 122.70 54577.05 88888.00 2015-11-04 18:16:56.250 308 12467.62 122.65 54577.05 88888.00 2015-11-04 18:16:56.375 308 12467.58 122.65 54577.07 88888.00 2015-11-04 18:16:56.500 308 12467.65 122.67 54577.07 88888.00 2015-11-04 18:16:56.625 308 12467.70 122.67 54577.07 88888.00 2015-11-04 18:16:56.750 308 12467.67 122.67 54577.07 88888.00 2015-11-04 18:16:56.875 308 12467.67 122.65 54577.07 88888.00 2015-11-04 18:16:57.000 308 12467.73 122.70 54577.10 88888.00 2015-11-04 18:16:57.125 308 12467.73 122.67 54577.12 88888.00 2015-11-04 18:16:57.250 308 12467.73 122.65 54577.15 88888.00 2015-11-04 18:16:57.375 308 12467.73 122.62 54577.12 88888.00 2015-11-04 18:16:57.500 308 12467.73 122.60 54577.12 88888.00 2015-11-04 18:16:57.625 308 12467.75 122.58 54577.12 88888.00 2015-11-04 18:16:57.750 308 12467.77 122.58 54577.12 88888.00 2015-11-04 18:16:57.875 308 12467.80 122.55 54577.15 88888.00 2015-11-04 18:16:58.000 308 12467.80 122.55 54577.12 88888.00 2015-11-04 18:16:58.125 308 12467.77 122.50 54577.15 88888.00 2015-11-04 18:16:58.250 308 12467.77 122.47 54577.15 88888.00 2015-11-04 18:16:58.375 308 12467.83 122.45 54577.12 88888.00 2015-11-04 18:16:58.500 308 12467.88 122.45 54577.12 88888.00 2015-11-04 18:16:58.625 308 12467.83 122.45 54577.15 88888.00 2015-11-04 18:16:58.750 308 12467.88 122.42 54577.15 88888.00 2015-11-04 18:16:58.875 308 12467.98 122.42 54577.15 88888.00 2015-11-04 18:16:59.000 308 12467.95 122.38 54577.12 88888.00 2015-11-04 18:16:59.125 308 12467.92 122.35 54577.15 88888.00 2015-11-04 18:16:59.250 308 12467.95 122.30 54577.15 88888.00 2015-11-04 18:16:59.375 308 12468.02 122.22 54577.15 88888.00 2015-11-04 18:16:59.500 308 12468.08 122.22 54577.18 88888.00 2015-11-04 18:16:59.625 308 12468.12 122.25 54577.20 88888.00 2015-11-04 18:16:59.750 308 12468.15 122.25 54577.20 88888.00 2015-11-04 18:16:59.875 308 12468.17 122.20 54577.18 88888.00 2015-11-04 18:17:00.000 308 12468.20 122.22 54577.18 88888.00 2015-11-04 18:17:00.125 308 12468.23 122.22 54577.22 88888.00 2015-11-04 18:17:00.250 308 12468.20 122.17 54577.22 88888.00 2015-11-04 18:17:00.375 308 12468.23 122.10 54577.20 88888.00 2015-11-04 18:17:00.500 308 12468.25 122.12 54577.20 88888.00 2015-11-04 18:17:00.625 308 12468.25 122.12 54577.20 88888.00 2015-11-04 18:17:00.750 308 12468.23 122.10 54577.20 88888.00 2015-11-04 18:17:00.875 308 12468.33 122.10 54577.20 88888.00 2015-11-04 18:17:01.000 308 12468.40 122.03 54577.18 88888.00 2015-11-04 18:17:01.125 308 12468.38 122.00 54577.20 88888.00 2015-11-04 18:17:01.250 308 12468.33 121.97 54577.22 88888.00 2015-11-04 18:17:01.375 308 12468.40 121.97 54577.22 88888.00 2015-11-04 18:17:01.500 308 12468.45 121.95 54577.25 88888.00 2015-11-04 18:17:01.625 308 12468.42 121.92 54577.22 88888.00 2015-11-04 18:17:01.750 308 12468.40 121.88 54577.22 88888.00 2015-11-04 18:17:01.875 308 12468.38 121.85 54577.22 88888.00 2015-11-04 18:17:02.000 308 12468.40 121.90 54577.25 88888.00 2015-11-04 18:17:02.125 308 12468.45 121.90 54577.28 88888.00 2015-11-04 18:17:02.250 308 12468.45 121.83 54577.28 88888.00 2015-11-04 18:17:02.375 308 12468.50 121.80 54577.30 88888.00 2015-11-04 18:17:02.500 308 12468.52 121.78 54577.28 88888.00 2015-11-04 18:17:02.625 308 12468.55 121.72 54577.25 88888.00 2015-11-04 18:17:02.750 308 12468.52 121.67 54577.25 88888.00 2015-11-04 18:17:02.875 308 12468.50 121.67 54577.28 88888.00 2015-11-04 18:17:03.000 308 12468.55 121.67 54577.30 88888.00 2015-11-04 18:17:03.125 308 12468.62 121.60 54577.28 88888.00 2015-11-04 18:17:03.250 308 12468.60 121.58 54577.30 88888.00 2015-11-04 18:17:03.375 308 12468.60 121.60 54577.28 88888.00 2015-11-04 18:17:03.500 308 12468.60 121.60 54577.28 88888.00 2015-11-04 18:17:03.625 308 12468.65 121.60 54577.30 88888.00 2015-11-04 18:17:03.750 308 12468.62 121.58 54577.32 88888.00 2015-11-04 18:17:03.875 308 12468.65 121.55 54577.30 88888.00 2015-11-04 18:17:04.000 308 12468.65 121.58 54577.32 88888.00 2015-11-04 18:17:04.125 308 12468.67 121.55 54577.38 88888.00 2015-11-04 18:17:04.250 308 12468.65 121.47 54577.35 88888.00 2015-11-04 18:17:04.375 308 12468.70 121.42 54577.32 88888.00 2015-11-04 18:17:04.500 308 12468.73 121.40 54577.32 88888.00 2015-11-04 18:17:04.625 308 12468.65 121.38 54577.35 88888.00 2015-11-04 18:17:04.750 308 12468.62 121.35 54577.35 88888.00 2015-11-04 18:17:04.875 308 12468.58 121.35 54577.35 88888.00 2015-11-04 18:17:05.000 308 12468.58 121.33 54577.32 88888.00 2015-11-04 18:17:05.125 308 12468.60 121.28 54577.35 88888.00 2015-11-04 18:17:05.250 308 12468.67 121.28 54577.40 88888.00 2015-11-04 18:17:05.375 308 12468.65 121.25 54577.40 88888.00 2015-11-04 18:17:05.500 308 12468.62 121.22 54577.43 88888.00 2015-11-04 18:17:05.625 308 12468.62 121.20 54577.40 88888.00 2015-11-04 18:17:05.750 308 12468.65 121.17 54577.40 88888.00 2015-11-04 18:17:05.875 308 12468.65 121.15 54577.40 88888.00 2015-11-04 18:17:06.000 308 12468.62 121.12 54577.40 88888.00 2015-11-04 18:17:06.125 308 12468.65 121.10 54577.43 88888.00 2015-11-04 18:17:06.250 308 12468.60 121.08 54577.45 88888.00 2015-11-04 18:17:06.375 308 12468.55 121.05 54577.45 88888.00 2015-11-04 18:17:06.500 308 12468.52 121.03 54577.47 88888.00 2015-11-04 18:17:06.625 308 12468.60 121.00 54577.50 88888.00 2015-11-04 18:17:06.750 308 12468.62 120.97 54577.47 88888.00 2015-11-04 18:17:06.875 308 12468.62 120.97 54577.50 88888.00 2015-11-04 18:17:07.000 308 12468.58 120.95 54577.50 88888.00 2015-11-04 18:17:07.125 308 12468.58 120.95 54577.55 88888.00 2015-11-04 18:17:07.250 308 12468.60 120.92 54577.53 88888.00 2015-11-04 18:17:07.375 308 12468.58 120.92 54577.50 88888.00 2015-11-04 18:17:07.500 308 12468.55 120.85 54577.50 88888.00 2015-11-04 18:17:07.625 308 12468.62 120.83 54577.50 88888.00 2015-11-04 18:17:07.750 308 12468.65 120.80 54577.53 88888.00 2015-11-04 18:17:07.875 308 12468.55 120.80 54577.55 88888.00 2015-11-04 18:17:08.000 308 12468.50 120.75 54577.53 88888.00 2015-11-04 18:17:08.125 308 12468.48 120.70 54577.57 88888.00 2015-11-04 18:17:08.250 308 12468.52 120.65 54577.60 88888.00 2015-11-04 18:17:08.375 308 12468.60 120.67 54577.60 88888.00 2015-11-04 18:17:08.500 308 12468.55 120.62 54577.60 88888.00 2015-11-04 18:17:08.625 308 12468.52 120.55 54577.57 88888.00 2015-11-04 18:17:08.750 308 12468.55 120.47 54577.57 88888.00 2015-11-04 18:17:08.875 308 12468.58 120.42 54577.60 88888.00 2015-11-04 18:17:09.000 308 12468.52 120.42 54577.60 88888.00 2015-11-04 18:17:09.125 308 12468.48 120.40 54577.62 88888.00 2015-11-04 18:17:09.250 308 12468.40 120.35 54577.62 88888.00 2015-11-04 18:17:09.375 308 12468.48 120.38 54577.65 88888.00 2015-11-04 18:17:09.500 308 12468.45 120.33 54577.68 88888.00 2015-11-04 18:17:09.625 308 12468.42 120.33 54577.68 88888.00 2015-11-04 18:17:09.750 308 12468.38 120.30 54577.65 88888.00 2015-11-04 18:17:09.875 308 12468.38 120.22 54577.68 88888.00 2015-11-04 18:17:10.000 308 12468.30 120.25 54577.68 88888.00 2015-11-04 18:17:10.125 308 12468.23 120.22 54577.70 88888.00 2015-11-04 18:17:10.250 308 12468.23 120.17 54577.72 88888.00 2015-11-04 18:17:10.375 308 12468.25 120.15 54577.72 88888.00 2015-11-04 18:17:10.500 308 12468.30 120.12 54577.75 88888.00 2015-11-04 18:17:10.625 308 12468.27 120.10 54577.72 88888.00 2015-11-04 18:17:10.750 308 12468.25 120.08 54577.75 88888.00 2015-11-04 18:17:10.875 308 12468.20 120.08 54577.78 88888.00 2015-11-04 18:17:11.000 308 12468.20 120.05 54577.78 88888.00 2015-11-04 18:17:11.125 308 12468.20 120.00 54577.80 88888.00 2015-11-04 18:17:11.250 308 12468.15 119.97 54577.82 88888.00 2015-11-04 18:17:11.375 308 12468.17 119.97 54577.82 88888.00 2015-11-04 18:17:11.500 308 12468.15 119.95 54577.82 88888.00 2015-11-04 18:17:11.625 308 12468.10 119.92 54577.82 88888.00 2015-11-04 18:17:11.750 308 12468.08 119.90 54577.82 88888.00 2015-11-04 18:17:11.875 308 12468.15 119.88 54577.82 88888.00 2015-11-04 18:17:12.000 308 12468.10 119.83 54577.82 88888.00 2015-11-04 18:17:12.125 308 12468.08 119.80 54577.85 88888.00 2015-11-04 18:17:12.250 308 12468.08 119.78 54577.88 88888.00 2015-11-04 18:17:12.375 308 12468.08 119.75 54577.90 88888.00 2015-11-04 18:17:12.500 308 12468.10 119.80 54577.90 88888.00 2015-11-04 18:17:12.625 308 12468.10 119.75 54577.90 88888.00 2015-11-04 18:17:12.750 308 12468.05 119.72 54577.90 88888.00 2015-11-04 18:17:12.875 308 12468.05 119.70 54577.93 88888.00 2015-11-04 18:17:13.000 308 12468.05 119.65 54577.95 88888.00 2015-11-04 18:17:13.125 308 12468.05 119.62 54578.00 88888.00 2015-11-04 18:17:13.250 308 12468.00 119.62 54577.97 88888.00 2015-11-04 18:17:13.375 308 12468.05 119.62 54577.97 88888.00 2015-11-04 18:17:13.500 308 12468.02 119.60 54577.97 88888.00 2015-11-04 18:17:13.625 308 12468.00 119.60 54577.97 88888.00 2015-11-04 18:17:13.750 308 12467.95 119.60 54578.03 88888.00 2015-11-04 18:17:13.875 308 12467.88 119.55 54578.03 88888.00 2015-11-04 18:17:14.000 308 12467.88 119.50 54578.03 88888.00 2015-11-04 18:17:14.125 308 12467.95 119.50 54578.03 88888.00 2015-11-04 18:17:14.250 308 12467.95 119.47 54578.03 88888.00 2015-11-04 18:17:14.375 308 12467.92 119.45 54578.05 88888.00 2015-11-04 18:17:14.500 308 12467.95 119.45 54578.05 88888.00 2015-11-04 18:17:14.625 308 12468.00 119.47 54578.05 88888.00 2015-11-04 18:17:14.750 308 12467.98 119.42 54578.05 88888.00 2015-11-04 18:17:14.875 308 12467.90 119.42 54578.05 88888.00 2015-11-04 18:17:15.000 308 12467.85 119.40 54578.07 88888.00 2015-11-04 18:17:15.125 308 12467.83 119.42 54578.07 88888.00 2015-11-04 18:17:15.250 308 12467.85 119.38 54578.10 88888.00 2015-11-04 18:17:15.375 308 12467.85 119.33 54578.12 88888.00 2015-11-04 18:17:15.500 308 12467.73 119.30 54578.12 88888.00 2015-11-04 18:17:15.625 308 12467.73 119.30 54578.12 88888.00 2015-11-04 18:17:15.750 308 12467.77 119.28 54578.12 88888.00 2015-11-04 18:17:15.875 308 12467.80 119.25 54578.15 88888.00 2015-11-04 18:17:16.000 308 12467.85 119.22 54578.12 88888.00 2015-11-04 18:17:16.125 308 12467.80 119.22 54578.18 88888.00 2015-11-04 18:17:16.250 308 12467.70 119.25 54578.18 88888.00 2015-11-04 18:17:16.375 308 12467.67 119.28 54578.18 88888.00 2015-11-04 18:17:16.500 308 12467.67 119.28 54578.18 88888.00 2015-11-04 18:17:16.625 308 12467.65 119.28 54578.20 88888.00 2015-11-04 18:17:16.750 308 12467.65 119.30 54578.20 88888.00 2015-11-04 18:17:16.875 308 12467.60 119.35 54578.18 88888.00 2015-11-04 18:17:17.000 308 12467.55 119.30 54578.18 88888.00 2015-11-04 18:17:17.125 308 12467.55 119.28 54578.20 88888.00 2015-11-04 18:17:17.250 308 12467.52 119.28 54578.22 88888.00 2015-11-04 18:17:17.375 308 12467.50 119.28 54578.25 88888.00 2015-11-04 18:17:17.500 308 12467.45 119.25 54578.22 88888.00 2015-11-04 18:17:17.625 308 12467.48 119.25 54578.25 88888.00 2015-11-04 18:17:17.750 308 12467.52 119.28 54578.28 88888.00 2015-11-04 18:17:17.875 308 12467.52 119.25 54578.25 88888.00 2015-11-04 18:17:18.000 308 12467.52 119.28 54578.25 88888.00 2015-11-04 18:17:18.125 308 12467.48 119.28 54578.28 88888.00 2015-11-04 18:17:18.250 308 12467.40 119.25 54578.25 88888.00 2015-11-04 18:17:18.375 308 12467.40 119.25 54578.25 88888.00 2015-11-04 18:17:18.500 308 12467.35 119.28 54578.30 88888.00 2015-11-04 18:17:18.625 308 12467.30 119.30 54578.32 88888.00 2015-11-04 18:17:18.750 308 12467.30 119.30 54578.32 88888.00 2015-11-04 18:17:18.875 308 12467.35 119.28 54578.30 88888.00 2015-11-04 18:17:19.000 308 12467.30 119.25 54578.28 88888.00 2015-11-04 18:17:19.125 308 12467.23 119.28 54578.32 88888.00 2015-11-04 18:17:19.250 308 12467.15 119.25 54578.35 88888.00 2015-11-04 18:17:19.375 308 12467.15 119.22 54578.35 88888.00 2015-11-04 18:17:19.500 308 12467.20 119.25 54578.32 88888.00 2015-11-04 18:17:19.625 308 12467.15 119.28 54578.35 88888.00 2015-11-04 18:17:19.750 308 12467.10 119.28 54578.38 88888.00 2015-11-04 18:17:19.875 308 12467.05 119.30 54578.40 88888.00 2015-11-04 18:17:20.000 308 12467.05 119.30 54578.38 88888.00 2015-11-04 18:17:20.125 308 12467.05 119.33 54578.40 88888.00 2015-11-04 18:17:20.250 308 12466.95 119.30 54578.43 88888.00 2015-11-04 18:17:20.375 308 12467.00 119.33 54578.43 88888.00 2015-11-04 18:17:20.500 308 12466.92 119.33 54578.43 88888.00 2015-11-04 18:17:20.625 308 12466.88 119.30 54578.40 88888.00 2015-11-04 18:17:20.750 308 12466.83 119.30 54578.43 88888.00 2015-11-04 18:17:20.875 308 12466.85 119.30 54578.45 88888.00 2015-11-04 18:17:21.000 308 12466.85 119.30 54578.45 88888.00 2015-11-04 18:17:21.125 308 12466.77 119.33 54578.45 88888.00 2015-11-04 18:17:21.250 308 12466.70 119.28 54578.47 88888.00 2015-11-04 18:17:21.375 308 12466.75 119.30 54578.47 88888.00 2015-11-04 18:17:21.500 308 12466.75 119.28 54578.45 88888.00 2015-11-04 18:17:21.625 308 12466.75 119.30 54578.47 88888.00 2015-11-04 18:17:21.750 308 12466.67 119.33 54578.50 88888.00 2015-11-04 18:17:21.875 308 12466.60 119.30 54578.50 88888.00 2015-11-04 18:17:22.000 308 12466.60 119.25 54578.47 88888.00 2015-11-04 18:17:22.125 308 12466.60 119.25 54578.47 88888.00 2015-11-04 18:17:22.250 308 12466.55 119.28 54578.53 88888.00 2015-11-04 18:17:22.375 308 12466.55 119.28 54578.55 88888.00 2015-11-04 18:17:22.500 308 12466.50 119.28 54578.55 88888.00 2015-11-04 18:17:22.625 308 12466.40 119.28 54578.55 88888.00 2015-11-04 18:17:22.750 308 12466.35 119.30 54578.55 88888.00 2015-11-04 18:17:22.875 308 12466.30 119.30 54578.53 88888.00 2015-11-04 18:17:23.000 308 12466.30 119.33 54578.53 88888.00 2015-11-04 18:17:23.125 308 12466.30 119.33 54578.57 88888.00 2015-11-04 18:17:23.250 308 12466.30 119.30 54578.62 88888.00 2015-11-04 18:17:23.375 308 12466.23 119.35 54578.57 88888.00 2015-11-04 18:17:23.500 308 12466.15 119.33 54578.60 88888.00 2015-11-04 18:17:23.625 308 12466.12 119.35 54578.57 88888.00 2015-11-04 18:17:23.750 308 12466.15 119.38 54578.65 88888.00 2015-11-04 18:17:23.875 308 12466.08 119.38 54578.65 88888.00 2015-11-04 18:17:24.000 308 12466.02 119.33 54578.62 88888.00 2015-11-04 18:17:24.125 308 12466.02 119.33 54578.65 88888.00 2015-11-04 18:17:24.250 308 12465.98 119.33 54578.65 88888.00 2015-11-04 18:17:24.375 308 12465.90 119.33 54578.68 88888.00 2015-11-04 18:17:24.500 308 12465.90 119.35 54578.68 88888.00 2015-11-04 18:17:24.625 308 12465.90 119.35 54578.68 88888.00 2015-11-04 18:17:24.750 308 12465.90 119.38 54578.68 88888.00 2015-11-04 18:17:24.875 308 12465.88 119.38 54578.70 88888.00 2015-11-04 18:17:25.000 308 12465.83 119.38 54578.68 88888.00 2015-11-04 18:17:25.125 308 12465.75 119.38 54578.70 88888.00 2015-11-04 18:17:25.250 308 12465.73 119.38 54578.72 88888.00 2015-11-04 18:17:25.375 308 12465.75 119.38 54578.72 88888.00 2015-11-04 18:17:25.500 308 12465.70 119.40 54578.72 88888.00 2015-11-04 18:17:25.625 308 12465.62 119.40 54578.75 88888.00 2015-11-04 18:17:25.750 308 12465.65 119.40 54578.72 88888.00 2015-11-04 18:17:25.875 308 12465.75 119.40 54578.72 88888.00 2015-11-04 18:17:26.000 308 12465.70 119.38 54578.72 88888.00 2015-11-04 18:17:26.125 308 12465.60 119.40 54578.72 88888.00 2015-11-04 18:17:26.250 308 12465.62 119.40 54578.75 88888.00 2015-11-04 18:17:26.375 308 12465.67 119.38 54578.78 88888.00 2015-11-04 18:17:26.500 308 12465.67 119.33 54578.75 88888.00 2015-11-04 18:17:26.625 308 12465.58 119.28 54578.72 88888.00 2015-11-04 18:17:26.750 308 12465.60 119.30 54578.75 88888.00 2015-11-04 18:17:26.875 308 12465.60 119.33 54578.78 88888.00 2015-11-04 18:17:27.000 308 12465.52 119.35 54578.78 88888.00 2015-11-04 18:17:27.125 308 12465.55 119.33 54578.78 88888.00 2015-11-04 18:17:27.250 308 12465.50 119.33 54578.75 88888.00 2015-11-04 18:17:27.375 308 12465.50 119.33 54578.75 88888.00 2015-11-04 18:17:27.500 308 12465.55 119.28 54578.75 88888.00 2015-11-04 18:17:27.625 308 12465.60 119.30 54578.75 88888.00 2015-11-04 18:17:27.750 308 12465.58 119.30 54578.78 88888.00 2015-11-04 18:17:27.875 308 12465.58 119.30 54578.75 88888.00 2015-11-04 18:17:28.000 308 12465.52 119.30 54578.78 88888.00 2015-11-04 18:17:28.125 308 12465.52 119.30 54578.78 88888.00 2015-11-04 18:17:28.250 308 12465.55 119.35 54578.80 88888.00 2015-11-04 18:17:28.375 308 12465.52 119.38 54578.80 88888.00 2015-11-04 18:17:28.500 308 12465.48 119.38 54578.80 88888.00 2015-11-04 18:17:28.625 308 12465.48 119.38 54578.80 88888.00 2015-11-04 18:17:28.750 308 12465.50 119.35 54578.78 88888.00 2015-11-04 18:17:28.875 308 12465.45 119.38 54578.78 88888.00 2015-11-04 18:17:29.000 308 12465.45 119.38 54578.78 88888.00 2015-11-04 18:17:29.125 308 12465.50 119.40 54578.80 88888.00 2015-11-04 18:17:29.250 308 12465.48 119.38 54578.78 88888.00 2015-11-04 18:17:29.375 308 12465.50 119.42 54578.75 88888.00 2015-11-04 18:17:29.500 308 12465.55 119.42 54578.75 88888.00 2015-11-04 18:17:29.625 308 12465.58 119.40 54578.78 88888.00 2015-11-04 18:17:29.750 308 12465.55 119.38 54578.75 88888.00 2015-11-04 18:17:29.875 308 12465.52 119.42 54578.78 88888.00 2015-11-04 18:17:30.000 308 12465.50 119.40 54578.75 88888.00 2015-11-04 18:17:30.125 308 12465.55 119.45 54578.75 88888.00 2015-11-04 18:17:30.250 308 12465.55 119.50 54578.78 88888.00 2015-11-04 18:17:30.375 308 12465.58 119.50 54578.75 88888.00 2015-11-04 18:17:30.500 308 12465.62 119.50 54578.75 88888.00 2015-11-04 18:17:30.625 308 12465.62 119.47 54578.75 88888.00 2015-11-04 18:17:30.750 308 12465.60 119.42 54578.78 88888.00 2015-11-04 18:17:30.875 308 12465.62 119.47 54578.78 88888.00 2015-11-04 18:17:31.000 308 12465.65 119.50 54578.72 88888.00 2015-11-04 18:17:31.125 308 12465.67 119.58 54578.75 88888.00 2015-11-04 18:17:31.250 308 12465.58 119.55 54578.75 88888.00 2015-11-04 18:17:31.375 308 12465.52 119.58 54578.72 88888.00 2015-11-04 18:17:31.500 308 12465.50 119.53 54578.75 88888.00 2015-11-04 18:17:31.625 308 12465.62 119.53 54578.75 88888.00 2015-11-04 18:17:31.750 308 12465.65 119.50 54578.72 88888.00 2015-11-04 18:17:31.875 308 12465.62 119.53 54578.75 88888.00 2015-11-04 18:17:32.000 308 12465.67 119.55 54578.75 88888.00 2015-11-04 18:17:32.125 308 12465.62 119.53 54578.72 88888.00 2015-11-04 18:17:32.250 308 12465.62 119.50 54578.75 88888.00 2015-11-04 18:17:32.375 308 12465.62 119.53 54578.75 88888.00 2015-11-04 18:17:32.500 308 12465.58 119.55 54578.78 88888.00 2015-11-04 18:17:32.625 308 12465.58 119.53 54578.75 88888.00 2015-11-04 18:17:32.750 308 12465.55 119.55 54578.70 88888.00 2015-11-04 18:17:32.875 308 12465.58 119.58 54578.70 88888.00 2015-11-04 18:17:33.000 308 12465.62 119.62 54578.72 88888.00 2015-11-04 18:17:33.125 308 12465.62 119.62 54578.75 88888.00 2015-11-04 18:17:33.250 308 12465.62 119.65 54578.75 88888.00 2015-11-04 18:17:33.375 308 12465.65 119.67 54578.75 88888.00 2015-11-04 18:17:33.500 308 12465.73 119.75 54578.75 88888.00 2015-11-04 18:17:33.625 308 12465.75 119.80 54578.70 88888.00 2015-11-04 18:17:33.750 308 12465.73 119.80 54578.72 88888.00 2015-11-04 18:17:33.875 308 12465.73 119.80 54578.75 88888.00 2015-11-04 18:17:34.000 308 12465.65 119.83 54578.72 88888.00 2015-11-04 18:17:34.125 308 12465.60 119.83 54578.72 88888.00 2015-11-04 18:17:34.250 308 12465.65 119.83 54578.78 88888.00 2015-11-04 18:17:34.375 308 12465.70 119.88 54578.80 88888.00 2015-11-04 18:17:34.500 308 12465.67 119.95 54578.78 88888.00 2015-11-04 18:17:34.625 308 12465.67 119.95 54578.80 88888.00 2015-11-04 18:17:34.750 308 12465.65 119.92 54578.78 88888.00 2015-11-04 18:17:34.875 308 12465.62 119.95 54578.80 88888.00 2015-11-04 18:17:35.000 308 12465.65 119.95 54578.78 88888.00 2015-11-04 18:17:35.125 308 12465.65 119.92 54578.82 88888.00 2015-11-04 18:17:35.250 308 12465.60 119.95 54578.82 88888.00 2015-11-04 18:17:35.375 308 12465.55 119.95 54578.82 88888.00 2015-11-04 18:17:35.500 308 12465.52 119.95 54578.80 88888.00 2015-11-04 18:17:35.625 308 12465.52 119.95 54578.82 88888.00 2015-11-04 18:17:35.750 308 12465.58 119.95 54578.80 88888.00 2015-11-04 18:17:35.875 308 12465.58 119.95 54578.78 88888.00 2015-11-04 18:17:36.000 308 12465.55 119.95 54578.78 88888.00 2015-11-04 18:17:36.125 308 12465.52 119.97 54578.80 88888.00 2015-11-04 18:17:36.250 308 12465.48 119.95 54578.80 88888.00 2015-11-04 18:17:36.375 308 12465.45 119.95 54578.80 88888.00 2015-11-04 18:17:36.500 308 12465.45 119.97 54578.82 88888.00 2015-11-04 18:17:36.625 308 12465.45 119.97 54578.82 88888.00 2015-11-04 18:17:36.750 308 12465.50 120.00 54578.85 88888.00 2015-11-04 18:17:36.875 308 12465.50 120.03 54578.85 88888.00 2015-11-04 18:17:37.000 308 12465.40 120.00 54578.90 88888.00 2015-11-04 18:17:37.125 308 12465.35 120.00 54578.90 88888.00 2015-11-04 18:17:37.250 308 12465.30 119.97 54578.93 88888.00 2015-11-04 18:17:37.375 308 12465.27 120.00 54578.90 88888.00 2015-11-04 18:17:37.500 308 12465.23 120.00 54578.88 88888.00 2015-11-04 18:17:37.625 308 12465.17 120.00 54578.90 88888.00 2015-11-04 18:17:37.750 308 12465.12 120.00 54578.90 88888.00 2015-11-04 18:17:37.875 308 12465.12 120.03 54578.90 88888.00 2015-11-04 18:17:38.000 308 12465.15 120.03 54578.93 88888.00 2015-11-04 18:17:38.125 308 12465.20 120.00 54578.93 88888.00 2015-11-04 18:17:38.250 308 12465.25 119.97 54578.97 88888.00 2015-11-04 18:17:38.375 308 12465.27 119.97 54578.93 88888.00 2015-11-04 18:17:38.500 308 12465.10 119.97 54578.95 88888.00 2015-11-04 18:17:38.625 308 12465.02 119.97 54578.95 88888.00 2015-11-04 18:17:38.750 308 12465.02 119.97 54578.97 88888.00 2015-11-04 18:17:38.875 308 12465.00 119.95 54578.93 88888.00 2015-11-04 18:17:39.000 308 12464.95 119.92 54578.95 88888.00 2015-11-04 18:17:39.125 308 12464.90 119.90 54578.97 88888.00 2015-11-04 18:17:39.250 308 12464.90 119.90 54579.00 88888.00 2015-11-04 18:17:39.375 308 12464.90 119.90 54579.03 88888.00 2015-11-04 18:17:39.500 308 12464.88 119.88 54579.03 88888.00 2015-11-04 18:17:39.625 308 12464.80 119.88 54579.00 88888.00 2015-11-04 18:17:39.750 308 12464.75 119.90 54579.03 88888.00 2015-11-04 18:17:39.875 308 12464.77 119.90 54579.03 88888.00 2015-11-04 18:17:40.000 308 12464.80 119.88 54579.03 88888.00 2015-11-04 18:17:40.125 308 12464.75 119.85 54579.05 88888.00 2015-11-04 18:17:40.250 308 12464.67 119.85 54579.05 88888.00 2015-11-04 18:17:40.375 308 12464.65 119.88 54579.05 88888.00 2015-11-04 18:17:40.500 308 12464.58 119.90 54579.10 88888.00 2015-11-04 18:17:40.625 308 12464.50 119.90 54579.10 88888.00 2015-11-04 18:17:40.750 308 12464.45 119.90 54579.10 88888.00 2015-11-04 18:17:40.875 308 12464.45 119.90 54579.10 88888.00 2015-11-04 18:17:41.000 308 12464.48 119.90 54579.12 88888.00 2015-11-04 18:17:41.125 308 12464.50 119.85 54579.15 88888.00 2015-11-04 18:17:41.250 308 12464.45 119.85 54579.15 88888.00 2015-11-04 18:17:41.375 308 12464.42 119.88 54579.15 88888.00 2015-11-04 18:17:41.500 308 12464.38 119.85 54579.15 88888.00 2015-11-04 18:17:41.625 308 12464.42 119.83 54579.18 88888.00 2015-11-04 18:17:41.750 308 12464.48 119.80 54579.18 88888.00 2015-11-04 18:17:41.875 308 12464.40 119.80 54579.15 88888.00 2015-11-04 18:17:42.000 308 12464.42 119.80 54579.15 88888.00 2015-11-04 18:17:42.125 308 12464.45 119.80 54579.18 88888.00 2015-11-04 18:17:42.250 308 12464.38 119.78 54579.18 88888.00 2015-11-04 18:17:42.375 308 12464.30 119.80 54579.18 88888.00 2015-11-04 18:17:42.500 308 12464.27 119.80 54579.18 88888.00 2015-11-04 18:17:42.625 308 12464.25 119.80 54579.18 88888.00 2015-11-04 18:17:42.750 308 12464.27 119.75 54579.20 88888.00 2015-11-04 18:17:42.875 308 12464.27 119.70 54579.18 88888.00 2015-11-04 18:17:43.000 308 12464.20 119.67 54579.15 88888.00 2015-11-04 18:17:43.125 308 12464.15 119.75 54579.22 88888.00 2015-11-04 18:17:43.250 308 12464.15 119.75 54579.22 88888.00 2015-11-04 18:17:43.375 308 12464.20 119.80 54579.25 88888.00 2015-11-04 18:17:43.500 308 12464.23 119.83 54579.22 88888.00 2015-11-04 18:17:43.625 308 12464.17 119.85 54579.22 88888.00 2015-11-04 18:17:43.750 308 12464.23 119.85 54579.25 88888.00 2015-11-04 18:17:43.875 308 12464.17 119.85 54579.25 88888.00 2015-11-04 18:17:44.000 308 12464.12 119.83 54579.22 88888.00 2015-11-04 18:17:44.125 308 12464.12 119.78 54579.22 88888.00 2015-11-04 18:17:44.250 308 12464.17 119.75 54579.22 88888.00 2015-11-04 18:17:44.375 308 12464.20 119.80 54579.22 88888.00 2015-11-04 18:17:44.500 308 12464.15 119.85 54579.22 88888.00 2015-11-04 18:17:44.625 308 12464.17 119.88 54579.22 88888.00 2015-11-04 18:17:44.750 308 12464.27 119.83 54579.22 88888.00 2015-11-04 18:17:44.875 308 12464.25 119.85 54579.28 88888.00 2015-11-04 18:17:45.000 308 12464.25 119.92 54579.25 88888.00 2015-11-04 18:17:45.125 308 12464.30 119.97 54579.25 88888.00 2015-11-04 18:17:45.250 308 12464.27 119.95 54579.22 88888.00 2015-11-04 18:17:45.375 308 12464.25 119.97 54579.22 88888.00 2015-11-04 18:17:45.500 308 12464.17 119.97 54579.22 88888.00 2015-11-04 18:17:45.625 308 12464.15 119.97 54579.22 88888.00 2015-11-04 18:17:45.750 308 12464.17 119.97 54579.22 88888.00 2015-11-04 18:17:45.875 308 12464.17 120.03 54579.22 88888.00 2015-11-04 18:17:46.000 308 12464.23 120.00 54579.22 88888.00 2015-11-04 18:17:46.125 308 12464.20 119.97 54579.20 88888.00 2015-11-04 18:17:46.250 308 12464.25 119.97 54579.20 88888.00 2015-11-04 18:17:46.375 308 12464.33 120.00 54579.20 88888.00 2015-11-04 18:17:46.500 308 12464.33 119.97 54579.22 88888.00 2015-11-04 18:17:46.625 308 12464.23 120.00 54579.20 88888.00 2015-11-04 18:17:46.750 308 12464.17 120.00 54579.18 88888.00 2015-11-04 18:17:46.875 308 12464.20 120.03 54579.20 88888.00 2015-11-04 18:17:47.000 308 12464.20 120.03 54579.25 88888.00 2015-11-04 18:17:47.125 308 12464.20 120.05 54579.25 88888.00 2015-11-04 18:17:47.250 308 12464.23 120.05 54579.20 88888.00 2015-11-04 18:17:47.375 308 12464.33 120.10 54579.22 88888.00 2015-11-04 18:17:47.500 308 12464.33 120.10 54579.20 88888.00 2015-11-04 18:17:47.625 308 12464.30 120.08 54579.20 88888.00 2015-11-04 18:17:47.750 308 12464.30 120.12 54579.20 88888.00 2015-11-04 18:17:47.875 308 12464.38 120.15 54579.22 88888.00 2015-11-04 18:17:48.000 308 12464.40 120.15 54579.22 88888.00 2015-11-04 18:17:48.125 308 12464.38 120.15 54579.22 88888.00 2015-11-04 18:17:48.250 308 12464.35 120.10 54579.20 88888.00 2015-11-04 18:17:48.375 308 12464.40 120.10 54579.20 88888.00 2015-11-04 18:17:48.500 308 12464.40 120.10 54579.20 88888.00 2015-11-04 18:17:48.625 308 12464.38 120.12 54579.18 88888.00 2015-11-04 18:17:48.750 308 12464.42 120.12 54579.18 88888.00 2015-11-04 18:17:48.875 308 12464.48 120.08 54579.18 88888.00 2015-11-04 18:17:49.000 308 12464.48 120.05 54579.18 88888.00 2015-11-04 18:17:49.125 308 12464.45 120.08 54579.20 88888.00 2015-11-04 18:17:49.250 308 12464.50 120.08 54579.20 88888.00 2015-11-04 18:17:49.375 308 12464.55 120.05 54579.20 88888.00 2015-11-04 18:17:49.500 308 12464.60 120.08 54579.20 88888.00 2015-11-04 18:17:49.625 308 12464.48 120.10 54579.20 88888.00 2015-11-04 18:17:49.750 308 12464.45 120.10 54579.18 88888.00 2015-11-04 18:17:49.875 308 12464.48 120.08 54579.18 88888.00 2015-11-04 18:17:50.000 308 12464.48 120.05 54579.18 88888.00 2015-11-04 18:17:50.125 308 12464.55 120.08 54579.20 88888.00 2015-11-04 18:17:50.250 308 12464.55 120.10 54579.22 88888.00 2015-11-04 18:17:50.375 308 12464.62 120.08 54579.22 88888.00 2015-11-04 18:17:50.500 308 12464.58 120.08 54579.22 88888.00 2015-11-04 18:17:50.625 308 12464.60 120.10 54579.20 88888.00 2015-11-04 18:17:50.750 308 12464.70 120.10 54579.20 88888.00 2015-11-04 18:17:50.875 308 12464.70 120.10 54579.20 88888.00 2015-11-04 18:17:51.000 308 12464.62 120.10 54579.18 88888.00 2015-11-04 18:17:51.125 308 12464.62 120.12 54579.18 88888.00 2015-11-04 18:17:51.250 308 12464.67 120.12 54579.18 88888.00 2015-11-04 18:17:51.375 308 12464.73 120.15 54579.18 88888.00 2015-11-04 18:17:51.500 308 12464.75 120.15 54579.22 88888.00 2015-11-04 18:17:51.625 308 12464.65 120.15 54579.22 88888.00 2015-11-04 18:17:51.750 308 12464.65 120.17 54579.22 88888.00 2015-11-04 18:17:51.875 308 12464.75 120.17 54579.22 88888.00 2015-11-04 18:17:52.000 308 12464.75 120.22 54579.22 88888.00 2015-11-04 18:17:52.125 308 12464.77 120.22 54579.22 88888.00 2015-11-04 18:17:52.250 308 12464.77 120.28 54579.22 88888.00 2015-11-04 18:17:52.375 308 12464.80 120.30 54579.22 88888.00 2015-11-04 18:17:52.500 308 12464.83 120.33 54579.20 88888.00 2015-11-04 18:17:52.625 308 12464.80 120.35 54579.22 88888.00 2015-11-04 18:17:52.750 308 12464.83 120.35 54579.22 88888.00 2015-11-04 18:17:52.875 308 12464.88 120.33 54579.22 88888.00 2015-11-04 18:17:53.000 308 12464.92 120.30 54579.22 88888.00 2015-11-04 18:17:53.125 308 12464.92 120.28 54579.22 88888.00 2015-11-04 18:17:53.250 308 12464.85 120.25 54579.22 88888.00 2015-11-04 18:17:53.375 308 12464.83 120.28 54579.22 88888.00 2015-11-04 18:17:53.500 308 12464.88 120.30 54579.22 88888.00 2015-11-04 18:17:53.625 308 12464.88 120.28 54579.28 88888.00 2015-11-04 18:17:53.750 308 12464.85 120.30 54579.25 88888.00 2015-11-04 18:17:53.875 308 12464.83 120.28 54579.28 88888.00 2015-11-04 18:17:54.000 308 12464.80 120.28 54579.25 88888.00 2015-11-04 18:17:54.125 308 12464.88 120.28 54579.28 88888.00 2015-11-04 18:17:54.250 308 12464.88 120.30 54579.30 88888.00 2015-11-04 18:17:54.375 308 12464.85 120.28 54579.28 88888.00 2015-11-04 18:17:54.500 308 12464.85 120.28 54579.28 88888.00 2015-11-04 18:17:54.625 308 12464.83 120.25 54579.28 88888.00 2015-11-04 18:17:54.750 308 12464.85 120.25 54579.25 88888.00 2015-11-04 18:17:54.875 308 12464.83 120.20 54579.25 88888.00 2015-11-04 18:17:55.000 308 12464.85 120.20 54579.25 88888.00 2015-11-04 18:17:55.125 308 12464.85 120.20 54579.28 88888.00 2015-11-04 18:17:55.250 308 12464.77 120.20 54579.25 88888.00 2015-11-04 18:17:55.375 308 12464.80 120.20 54579.25 88888.00 2015-11-04 18:17:55.500 308 12464.88 120.17 54579.28 88888.00 2015-11-04 18:17:55.625 308 12464.88 120.22 54579.28 88888.00 2015-11-04 18:17:55.750 308 12464.88 120.17 54579.28 88888.00 2015-11-04 18:17:55.875 308 12464.83 120.12 54579.28 88888.00 2015-11-04 18:17:56.000 308 12464.83 120.17 54579.30 88888.00 2015-11-04 18:17:56.125 308 12464.85 120.20 54579.30 88888.00 2015-11-04 18:17:56.250 308 12464.83 120.20 54579.30 88888.00 2015-11-04 18:17:56.375 308 12464.80 120.20 54579.30 88888.00 2015-11-04 18:17:56.500 308 12464.83 120.20 54579.30 88888.00 2015-11-04 18:17:56.625 308 12464.90 120.22 54579.30 88888.00 2015-11-04 18:17:56.750 308 12464.90 120.20 54579.28 88888.00 2015-11-04 18:17:56.875 308 12464.90 120.22 54579.28 88888.00 2015-11-04 18:17:57.000 308 12464.95 120.22 54579.28 88888.00 2015-11-04 18:17:57.125 308 12464.92 120.20 54579.30 88888.00 2015-11-04 18:17:57.250 308 12464.83 120.22 54579.30 88888.00 2015-11-04 18:17:57.375 308 12464.83 120.22 54579.30 88888.00 2015-11-04 18:17:57.500 308 12464.85 120.20 54579.35 88888.00 2015-11-04 18:17:57.625 308 12464.90 120.25 54579.30 88888.00 2015-11-04 18:17:57.750 308 12464.92 120.25 54579.32 88888.00 2015-11-04 18:17:57.875 308 12464.92 120.25 54579.35 88888.00 2015-11-04 18:17:58.000 308 12464.83 120.25 54579.35 88888.00 2015-11-04 18:17:58.125 308 12464.85 120.25 54579.35 88888.00 2015-11-04 18:17:58.250 308 12464.90 120.22 54579.35 88888.00 2015-11-04 18:17:58.375 308 12464.88 120.22 54579.35 88888.00 2015-11-04 18:17:58.500 308 12464.88 120.25 54579.32 88888.00 2015-11-04 18:17:58.625 308 12464.95 120.22 54579.32 88888.00 2015-11-04 18:17:58.750 308 12465.02 120.25 54579.35 88888.00 2015-11-04 18:17:58.875 308 12465.02 120.22 54579.35 88888.00 2015-11-04 18:17:59.000 308 12465.00 120.20 54579.35 88888.00 2015-11-04 18:17:59.125 308 12465.02 120.20 54579.38 88888.00 2015-11-04 18:17:59.250 308 12465.00 120.15 54579.38 88888.00 2015-11-04 18:17:59.375 308 12465.10 120.15 54579.35 88888.00 2015-11-04 18:17:59.500 308 12465.15 120.15 54579.38 88888.00 2015-11-04 18:17:59.625 308 12465.15 120.17 54579.38 88888.00 2015-11-04 18:17:59.750 308 12465.10 120.15 54579.35 88888.00 2015-11-04 18:17:59.875 308 12465.12 120.08 54579.35 88888.00 2015-11-04 18:18:00.000 308 12465.12 120.05 54579.38 88888.00 2015-11-04 18:18:00.125 308 12465.12 120.05 54579.40 88888.00 2015-11-04 18:18:00.250 308 12465.17 120.10 54579.38 88888.00 2015-11-04 18:18:00.375 308 12465.23 120.10 54579.38 88888.00 2015-11-04 18:18:00.500 308 12465.23 120.08 54579.38 88888.00 2015-11-04 18:18:00.625 308 12465.20 120.03 54579.38 88888.00 2015-11-04 18:18:00.750 308 12465.23 120.03 54579.40 88888.00 2015-11-04 18:18:00.875 308 12465.25 120.03 54579.38 88888.00 2015-11-04 18:18:01.000 308 12465.25 120.03 54579.35 88888.00 2015-11-04 18:18:01.125 308 12465.27 120.00 54579.38 88888.00 2015-11-04 18:18:01.250 308 12465.35 120.00 54579.38 88888.00 2015-11-04 18:18:01.375 308 12465.33 120.00 54579.40 88888.00 2015-11-04 18:18:01.500 308 12465.33 119.97 54579.40 88888.00 2015-11-04 18:18:01.625 308 12465.30 120.00 54579.40 88888.00 2015-11-04 18:18:01.750 308 12465.33 120.00 54579.35 88888.00 2015-11-04 18:18:01.875 308 12465.40 119.97 54579.35 88888.00 2015-11-04 18:18:02.000 308 12465.48 119.95 54579.38 88888.00 2015-11-04 18:18:02.125 308 12465.40 119.92 54579.40 88888.00 2015-11-04 18:18:02.250 308 12465.38 119.90 54579.40 88888.00 2015-11-04 18:18:02.375 308 12465.42 119.95 54579.43 88888.00 2015-11-04 18:18:02.500 308 12465.48 119.97 54579.43 88888.00 2015-11-04 18:18:02.625 308 12465.45 119.97 54579.43 88888.00 2015-11-04 18:18:02.750 308 12465.48 119.95 54579.40 88888.00 2015-11-04 18:18:02.875 308 12465.50 119.95 54579.40 88888.00 2015-11-04 18:18:03.000 308 12465.50 119.97 54579.40 88888.00 2015-11-04 18:18:03.125 308 12465.50 119.97 54579.43 88888.00 2015-11-04 18:18:03.250 308 12465.48 119.95 54579.45 88888.00 2015-11-04 18:18:03.375 308 12465.50 119.95 54579.43 88888.00 2015-11-04 18:18:03.500 308 12465.55 119.92 54579.43 88888.00 2015-11-04 18:18:03.625 308 12465.55 119.95 54579.45 88888.00 2015-11-04 18:18:03.750 308 12465.58 119.92 54579.43 88888.00 2015-11-04 18:18:03.875 308 12465.55 119.90 54579.43 88888.00 2015-11-04 18:18:04.000 308 12465.55 119.90 54579.38 88888.00 2015-11-04 18:18:04.125 308 12465.50 119.92 54579.40 88888.00 2015-11-04 18:18:04.250 308 12465.55 119.92 54579.43 88888.00 2015-11-04 18:18:04.375 308 12465.58 119.90 54579.43 88888.00 2015-11-04 18:18:04.500 308 12465.55 119.92 54579.45 88888.00 2015-11-04 18:18:04.625 308 12465.58 119.92 54579.45 88888.00 2015-11-04 18:18:04.750 308 12465.58 119.90 54579.47 88888.00 2015-11-04 18:18:04.875 308 12465.58 119.88 54579.47 88888.00 2015-11-04 18:18:05.000 308 12465.60 119.88 54579.47 88888.00 2015-11-04 18:18:05.125 308 12465.60 119.88 54579.50 88888.00 2015-11-04 18:18:05.250 308 12465.60 119.88 54579.45 88888.00 2015-11-04 18:18:05.375 308 12465.62 119.88 54579.47 88888.00 2015-11-04 18:18:05.500 308 12465.58 119.90 54579.47 88888.00 2015-11-04 18:18:05.625 308 12465.55 119.95 54579.47 88888.00 2015-11-04 18:18:05.750 308 12465.52 119.92 54579.53 88888.00 2015-11-04 18:18:05.875 308 12465.58 119.92 54579.53 88888.00 2015-11-04 18:18:06.000 308 12465.62 119.88 54579.50 88888.00 2015-11-04 18:18:06.125 308 12465.65 119.85 54579.50 88888.00 2015-11-04 18:18:06.250 308 12465.65 119.83 54579.53 88888.00 2015-11-04 18:18:06.375 308 12465.62 119.85 54579.53 88888.00 2015-11-04 18:18:06.500 308 12465.60 119.88 54579.55 88888.00 2015-11-04 18:18:06.625 308 12465.55 119.88 54579.55 88888.00 2015-11-04 18:18:06.750 308 12465.55 119.90 54579.55 88888.00 2015-11-04 18:18:06.875 308 12465.58 119.90 54579.57 88888.00 2015-11-04 18:18:07.000 308 12465.62 119.90 54579.57 88888.00 2015-11-04 18:18:07.125 308 12465.60 119.88 54579.60 88888.00 2015-11-04 18:18:07.250 308 12465.60 119.85 54579.60 88888.00 2015-11-04 18:18:07.375 308 12465.65 119.88 54579.60 88888.00 2015-11-04 18:18:07.500 308 12465.62 119.88 54579.62 88888.00 2015-11-04 18:18:07.625 308 12465.62 119.85 54579.62 88888.00 2015-11-04 18:18:07.750 308 12465.62 119.88 54579.62 88888.00 2015-11-04 18:18:07.875 308 12465.62 119.85 54579.65 88888.00 2015-11-04 18:18:08.000 308 12465.58 119.88 54579.65 88888.00 2015-11-04 18:18:08.125 308 12465.58 119.85 54579.65 88888.00 2015-11-04 18:18:08.250 308 12465.52 119.83 54579.68 88888.00 2015-11-04 18:18:08.375 308 12465.52 119.80 54579.70 88888.00 2015-11-04 18:18:08.500 308 12465.50 119.83 54579.68 88888.00 2015-11-04 18:18:08.625 308 12465.45 119.83 54579.68 88888.00 2015-11-04 18:18:08.750 308 12465.50 119.85 54579.68 88888.00 2015-11-04 18:18:08.875 308 12465.52 119.85 54579.70 88888.00 2015-11-04 18:18:09.000 308 12465.52 119.83 54579.70 88888.00 2015-11-04 18:18:09.125 308 12465.50 119.83 54579.72 88888.00 2015-11-04 18:18:09.250 308 12465.48 119.83 54579.78 88888.00 2015-11-04 18:18:09.375 308 12465.48 119.85 54579.75 88888.00 2015-11-04 18:18:09.500 308 12465.48 119.85 54579.75 88888.00 2015-11-04 18:18:09.625 308 12465.45 119.85 54579.78 88888.00 2015-11-04 18:18:09.750 308 12465.42 119.85 54579.82 88888.00 2015-11-04 18:18:09.875 308 12465.40 119.85 54579.85 88888.00 2015-11-04 18:18:10.000 308 12465.38 119.85 54579.82 88888.00 2015-11-04 18:18:10.125 308 12465.30 119.83 54579.80 88888.00 2015-11-04 18:18:10.250 308 12465.30 119.80 54579.85 88888.00 2015-11-04 18:18:10.375 308 12465.35 119.80 54579.85 88888.00 2015-11-04 18:18:10.500 308 12465.33 119.78 54579.88 88888.00 2015-11-04 18:18:10.625 308 12465.25 119.75 54579.88 88888.00 2015-11-04 18:18:10.750 308 12465.23 119.75 54579.85 88888.00 2015-11-04 18:18:10.875 308 12465.23 119.78 54579.85 88888.00 2015-11-04 18:18:11.000 308 12465.17 119.83 54579.88 88888.00 2015-11-04 18:18:11.125 308 12465.10 119.85 54579.90 88888.00 2015-11-04 18:18:11.250 308 12465.12 119.83 54579.93 88888.00 2015-11-04 18:18:11.375 308 12465.23 119.83 54579.90 88888.00 2015-11-04 18:18:11.500 308 12465.23 119.83 54579.93 88888.00 2015-11-04 18:18:11.625 308 12465.15 119.85 54579.93 88888.00 2015-11-04 18:18:11.750 308 12465.08 119.85 54579.93 88888.00 2015-11-04 18:18:11.875 308 12465.12 119.85 54579.95 88888.00 2015-11-04 18:18:12.000 308 12465.15 119.85 54579.95 88888.00 2015-11-04 18:18:12.125 308 12465.08 119.83 54579.97 88888.00 2015-11-04 18:18:12.250 308 12465.02 119.83 54580.00 88888.00 2015-11-04 18:18:12.375 308 12465.02 119.88 54580.00 88888.00 2015-11-04 18:18:12.500 308 12465.00 119.83 54580.03 88888.00 2015-11-04 18:18:12.625 308 12464.98 119.83 54580.03 88888.00 2015-11-04 18:18:12.750 308 12464.95 119.80 54580.03 88888.00 2015-11-04 18:18:12.875 308 12464.92 119.80 54580.03 88888.00 2015-11-04 18:18:13.000 308 12464.95 119.83 54580.05 88888.00 2015-11-04 18:18:13.125 308 12464.92 119.80 54580.07 88888.00 2015-11-04 18:18:13.250 308 12464.90 119.78 54580.07 88888.00 2015-11-04 18:18:13.375 308 12464.88 119.75 54580.07 88888.00 2015-11-04 18:18:13.500 308 12464.83 119.72 54580.07 88888.00 2015-11-04 18:18:13.625 308 12464.80 119.75 54580.07 88888.00 2015-11-04 18:18:13.750 308 12464.85 119.75 54580.07 88888.00 2015-11-04 18:18:13.875 308 12464.85 119.72 54580.07 88888.00 2015-11-04 18:18:14.000 308 12464.83 119.75 54580.10 88888.00 2015-11-04 18:18:14.125 308 12464.83 119.75 54580.12 88888.00 2015-11-04 18:18:14.250 308 12464.83 119.75 54580.12 88888.00 2015-11-04 18:18:14.375 308 12464.83 119.72 54580.12 88888.00 2015-11-04 18:18:14.500 308 12464.77 119.72 54580.10 88888.00 2015-11-04 18:18:14.625 308 12464.80 119.70 54580.12 88888.00 2015-11-04 18:18:14.750 308 12464.80 119.70 54580.12 88888.00 2015-11-04 18:18:14.875 308 12464.77 119.72 54580.15 88888.00 2015-11-04 18:18:15.000 308 12464.73 119.72 54580.15 88888.00 2015-11-04 18:18:15.125 308 12464.73 119.72 54580.18 88888.00 2015-11-04 18:18:15.250 308 12464.70 119.67 54580.20 88888.00 2015-11-04 18:18:15.375 308 12464.80 119.65 54580.20 88888.00 2015-11-04 18:18:15.500 308 12464.83 119.67 54580.20 88888.00 2015-11-04 18:18:15.625 308 12464.77 119.67 54580.20 88888.00 2015-11-04 18:18:15.750 308 12464.73 119.67 54580.20 88888.00 2015-11-04 18:18:15.875 308 12464.80 119.70 54580.22 88888.00 2015-11-04 18:18:16.000 308 12464.73 119.67 54580.22 88888.00 2015-11-04 18:18:16.125 308 12464.70 119.65 54580.20 88888.00 2015-11-04 18:18:16.250 308 12464.67 119.65 54580.22 88888.00 2015-11-04 18:18:16.375 308 12464.70 119.67 54580.22 88888.00 2015-11-04 18:18:16.500 308 12464.73 119.62 54580.22 88888.00 2015-11-04 18:18:16.625 308 12464.73 119.62 54580.22 88888.00 2015-11-04 18:18:16.750 308 12464.70 119.58 54580.25 88888.00 2015-11-04 18:18:16.875 308 12464.73 119.55 54580.22 88888.00 2015-11-04 18:18:17.000 308 12464.73 119.55 54580.25 88888.00 2015-11-04 18:18:17.125 308 12464.73 119.53 54580.25 88888.00 2015-11-04 18:18:17.250 308 12464.67 119.47 54580.25 88888.00 2015-11-04 18:18:17.375 308 12464.67 119.45 54580.22 88888.00 2015-11-04 18:18:17.500 308 12464.70 119.42 54580.25 88888.00 2015-11-04 18:18:17.625 308 12464.70 119.42 54580.28 88888.00 2015-11-04 18:18:17.750 308 12464.75 119.40 54580.30 88888.00 2015-11-04 18:18:17.875 308 12464.77 119.38 54580.28 88888.00 2015-11-04 18:18:18.000 308 12464.73 119.38 54580.28 88888.00 2015-11-04 18:18:18.125 308 12464.75 119.35 54580.28 88888.00 2015-11-04 18:18:18.250 308 12464.80 119.35 54580.28 88888.00 2015-11-04 18:18:18.375 308 12464.83 119.35 54580.28 88888.00 2015-11-04 18:18:18.500 308 12464.80 119.33 54580.28 88888.00 2015-11-04 18:18:18.625 308 12464.77 119.28 54580.28 88888.00 2015-11-04 18:18:18.750 308 12464.77 119.25 54580.28 88888.00 2015-11-04 18:18:18.875 308 12464.83 119.22 54580.30 88888.00 2015-11-04 18:18:19.000 308 12464.88 119.28 54580.30 88888.00 2015-11-04 18:18:19.125 308 12464.92 119.28 54580.32 88888.00 2015-11-04 18:18:19.250 308 12464.95 119.22 54580.32 88888.00 2015-11-04 18:18:19.375 308 12464.98 119.20 54580.32 88888.00 2015-11-04 18:18:19.500 308 12464.98 119.20 54580.35 88888.00 2015-11-04 18:18:19.625 308 12464.95 119.17 54580.35 88888.00 2015-11-04 18:18:19.750 308 12464.92 119.17 54580.32 88888.00 2015-11-04 18:18:19.875 308 12464.92 119.15 54580.35 88888.00 2015-11-04 18:18:20.000 308 12464.92 119.12 54580.35 88888.00 2015-11-04 18:18:20.125 308 12464.98 119.12 54580.35 88888.00 2015-11-04 18:18:20.250 308 12464.95 119.08 54580.35 88888.00 2015-11-04 18:18:20.375 308 12465.05 119.10 54580.32 88888.00 2015-11-04 18:18:20.500 308 12465.10 119.08 54580.32 88888.00 2015-11-04 18:18:20.625 308 12465.15 119.08 54580.32 88888.00 2015-11-04 18:18:20.750 308 12465.15 119.08 54580.35 88888.00 2015-11-04 18:18:20.875 308 12465.15 119.05 54580.35 88888.00 2015-11-04 18:18:21.000 308 12465.05 119.00 54580.30 88888.00 2015-11-04 18:18:21.125 308 12465.00 118.95 54580.35 88888.00 2015-11-04 18:18:21.250 308 12465.02 118.97 54580.35 88888.00 2015-11-04 18:18:21.375 308 12465.15 118.97 54580.35 88888.00 2015-11-04 18:18:21.500 308 12465.17 118.95 54580.35 88888.00 2015-11-04 18:18:21.625 308 12465.23 118.95 54580.38 88888.00 2015-11-04 18:18:21.750 308 12465.20 118.95 54580.38 88888.00 2015-11-04 18:18:21.875 308 12465.20 118.92 54580.38 88888.00 2015-11-04 18:18:22.000 308 12465.20 118.92 54580.38 88888.00 2015-11-04 18:18:22.125 308 12465.20 118.92 54580.40 88888.00 2015-11-04 18:18:22.250 308 12465.23 118.95 54580.40 88888.00 2015-11-04 18:18:22.375 308 12465.33 118.95 54580.40 88888.00 2015-11-04 18:18:22.500 308 12465.33 118.90 54580.40 88888.00 2015-11-04 18:18:22.625 308 12465.38 118.88 54580.40 88888.00 2015-11-04 18:18:22.750 308 12465.42 118.88 54580.38 88888.00 2015-11-04 18:18:22.875 308 12465.40 118.90 54580.40 88888.00 2015-11-04 18:18:23.000 308 12465.38 118.90 54580.38 88888.00 2015-11-04 18:18:23.125 308 12465.38 118.95 54580.40 88888.00 2015-11-04 18:18:23.250 308 12465.38 118.92 54580.40 88888.00 2015-11-04 18:18:23.375 308 12465.42 118.90 54580.40 88888.00 2015-11-04 18:18:23.500 308 12465.38 118.92 54580.40 88888.00 2015-11-04 18:18:23.625 308 12465.35 118.92 54580.43 88888.00 2015-11-04 18:18:23.750 308 12465.35 118.92 54580.43 88888.00 2015-11-04 18:18:23.875 308 12465.33 118.95 54580.43 88888.00 2015-11-04 18:18:24.000 308 12465.30 119.00 54580.43 88888.00 2015-11-04 18:18:24.125 308 12465.35 119.03 54580.45 88888.00 2015-11-04 18:18:24.250 308 12465.40 119.03 54580.47 88888.00 2015-11-04 18:18:24.375 308 12465.45 119.03 54580.45 88888.00 2015-11-04 18:18:24.500 308 12465.38 119.05 54580.43 88888.00 2015-11-04 18:18:24.625 308 12465.30 119.05 54580.45 88888.00 2015-11-04 18:18:24.750 308 12465.27 119.05 54580.47 88888.00 2015-11-04 18:18:24.875 308 12465.33 119.03 54580.47 88888.00 2015-11-04 18:18:25.000 308 12465.40 119.00 54580.45 88888.00 2015-11-04 18:18:25.125 308 12465.50 119.03 54580.47 88888.00 2015-11-04 18:18:25.250 308 12465.50 118.97 54580.45 88888.00 2015-11-04 18:18:25.375 308 12465.50 118.97 54580.47 88888.00 2015-11-04 18:18:25.500 308 12465.42 119.00 54580.47 88888.00 2015-11-04 18:18:25.625 308 12465.38 119.03 54580.47 88888.00 2015-11-04 18:18:25.750 308 12465.38 119.00 54580.45 88888.00 2015-11-04 18:18:25.875 308 12465.40 119.03 54580.47 88888.00 2015-11-04 18:18:26.000 308 12465.42 119.03 54580.50 88888.00 2015-11-04 18:18:26.125 308 12465.42 119.05 54580.53 88888.00 2015-11-04 18:18:26.250 308 12465.42 119.03 54580.55 88888.00 2015-11-04 18:18:26.375 308 12465.45 119.00 54580.55 88888.00 2015-11-04 18:18:26.500 308 12465.42 119.03 54580.55 88888.00 2015-11-04 18:18:26.625 308 12465.38 119.05 54580.53 88888.00 2015-11-04 18:18:26.750 308 12465.42 119.00 54580.53 88888.00 2015-11-04 18:18:26.875 308 12465.45 118.97 54580.53 88888.00 2015-11-04 18:18:27.000 308 12465.38 118.97 54580.53 88888.00 2015-11-04 18:18:27.125 308 12465.25 119.00 54580.55 88888.00 2015-11-04 18:18:27.250 308 12465.30 119.00 54580.55 88888.00 2015-11-04 18:18:27.375 308 12465.35 119.03 54580.57 88888.00 2015-11-04 18:18:27.500 308 12465.35 119.03 54580.57 88888.00 2015-11-04 18:18:27.625 308 12465.33 118.97 54580.60 88888.00 2015-11-04 18:18:27.750 308 12465.30 118.95 54580.57 88888.00 2015-11-04 18:18:27.875 308 12465.27 118.95 54580.57 88888.00 2015-11-04 18:18:28.000 308 12465.23 118.92 54580.55 88888.00 2015-11-04 18:18:28.125 308 12465.20 118.92 54580.57 88888.00 2015-11-04 18:18:28.250 308 12465.17 118.90 54580.62 88888.00 2015-11-04 18:18:28.375 308 12465.17 118.90 54580.62 88888.00 2015-11-04 18:18:28.500 308 12465.12 118.90 54580.62 88888.00 2015-11-04 18:18:28.625 308 12465.05 118.88 54580.65 88888.00 2015-11-04 18:18:28.750 308 12465.10 118.88 54580.62 88888.00 2015-11-04 18:18:28.875 308 12465.17 118.90 54580.62 88888.00 2015-11-04 18:18:29.000 308 12465.15 118.88 54580.68 88888.00 2015-11-04 18:18:29.125 308 12465.17 118.85 54580.72 88888.00 2015-11-04 18:18:29.250 308 12465.12 118.83 54580.72 88888.00 2015-11-04 18:18:29.375 308 12465.10 118.83 54580.70 88888.00 2015-11-04 18:18:29.500 308 12465.08 118.83 54580.70 88888.00 2015-11-04 18:18:29.625 308 12465.08 118.80 54580.70 88888.00 2015-11-04 18:18:29.750 308 12465.08 118.80 54580.70 88888.00 2015-11-04 18:18:29.875 308 12465.00 118.80 54580.70 88888.00 2015-11-04 18:18:30.000 308 12464.95 118.78 54580.70 88888.00 2015-11-04 18:18:30.125 308 12464.95 118.78 54580.72 88888.00 2015-11-04 18:18:30.250 308 12464.98 118.75 54580.75 88888.00 2015-11-04 18:18:30.375 308 12464.95 118.72 54580.72 88888.00 2015-11-04 18:18:30.500 308 12464.95 118.72 54580.75 88888.00 2015-11-04 18:18:30.625 308 12464.95 118.75 54580.75 88888.00 2015-11-04 18:18:30.750 308 12464.88 118.75 54580.75 88888.00 2015-11-04 18:18:30.875 308 12464.85 118.75 54580.75 88888.00 2015-11-04 18:18:31.000 308 12464.88 118.75 54580.75 88888.00 2015-11-04 18:18:31.125 308 12464.85 118.72 54580.78 88888.00 2015-11-04 18:18:31.250 308 12464.83 118.70 54580.75 88888.00 2015-11-04 18:18:31.375 308 12464.83 118.70 54580.78 88888.00 2015-11-04 18:18:31.500 308 12464.83 118.72 54580.80 88888.00 2015-11-04 18:18:31.625 308 12464.85 118.70 54580.80 88888.00 2015-11-04 18:18:31.750 308 12464.90 118.67 54580.80 88888.00 2015-11-04 18:18:31.875 308 12464.88 118.67 54580.80 88888.00 2015-11-04 18:18:32.000 308 12464.85 118.67 54580.80 88888.00 2015-11-04 18:18:32.125 308 12464.88 118.67 54580.80 88888.00 2015-11-04 18:18:32.250 308 12464.80 118.65 54580.82 88888.00 2015-11-04 18:18:32.375 308 12464.80 118.62 54580.82 88888.00 2015-11-04 18:18:32.500 308 12464.75 118.65 54580.82 88888.00 2015-11-04 18:18:32.625 308 12464.77 118.67 54580.82 88888.00 2015-11-04 18:18:32.750 308 12464.80 118.72 54580.80 88888.00 2015-11-04 18:18:32.875 308 12464.80 118.70 54580.82 88888.00 2015-11-04 18:18:33.000 308 12464.75 118.65 54580.82 88888.00 2015-11-04 18:18:33.125 308 12464.75 118.60 54580.85 88888.00 2015-11-04 18:18:33.250 308 12464.75 118.58 54580.85 88888.00 2015-11-04 18:18:33.375 308 12464.75 118.58 54580.85 88888.00 2015-11-04 18:18:33.500 308 12464.75 118.60 54580.85 88888.00 2015-11-04 18:18:33.625 308 12464.80 118.58 54580.85 88888.00 2015-11-04 18:18:33.750 308 12464.83 118.58 54580.88 88888.00 2015-11-04 18:18:33.875 308 12464.80 118.55 54580.88 88888.00 2015-11-04 18:18:34.000 308 12464.77 118.55 54580.88 88888.00 2015-11-04 18:18:34.125 308 12464.73 118.58 54580.88 88888.00 2015-11-04 18:18:34.250 308 12464.67 118.53 54580.90 88888.00 2015-11-04 18:18:34.375 308 12464.73 118.53 54580.90 88888.00 2015-11-04 18:18:34.500 308 12464.75 118.50 54580.90 88888.00 2015-11-04 18:18:34.625 308 12464.70 118.50 54580.90 88888.00 2015-11-04 18:18:34.750 308 12464.62 118.50 54580.93 88888.00 2015-11-04 18:18:34.875 308 12464.65 118.53 54580.93 88888.00 2015-11-04 18:18:35.000 308 12464.65 118.50 54580.93 88888.00 2015-11-04 18:18:35.125 308 12464.73 118.50 54580.90 88888.00 2015-11-04 18:18:35.250 308 12464.67 118.47 54580.90 88888.00 2015-11-04 18:18:35.375 308 12464.62 118.50 54580.90 88888.00 2015-11-04 18:18:35.500 308 12464.62 118.47 54580.90 88888.00 2015-11-04 18:18:35.625 308 12464.65 118.50 54580.93 88888.00 2015-11-04 18:18:35.750 308 12464.62 118.50 54580.90 88888.00 2015-11-04 18:18:35.875 308 12464.60 118.53 54580.90 88888.00 2015-11-04 18:18:36.000 308 12464.62 118.55 54580.93 88888.00 2015-11-04 18:18:36.125 308 12464.60 118.58 54580.93 88888.00 2015-11-04 18:18:36.250 308 12464.55 118.55 54580.93 88888.00 2015-11-04 18:18:36.375 308 12464.52 118.55 54580.93 88888.00 2015-11-04 18:18:36.500 308 12464.48 118.53 54580.93 88888.00 2015-11-04 18:18:36.625 308 12464.52 118.50 54580.95 88888.00 2015-11-04 18:18:36.750 308 12464.50 118.53 54580.95 88888.00 2015-11-04 18:18:36.875 308 12464.48 118.53 54580.95 88888.00 2015-11-04 18:18:37.000 308 12464.42 118.53 54580.95 88888.00 2015-11-04 18:18:37.125 308 12464.42 118.58 54580.97 88888.00 2015-11-04 18:18:37.250 308 12464.40 118.55 54580.95 88888.00 2015-11-04 18:18:37.375 308 12464.42 118.55 54580.97 88888.00 2015-11-04 18:18:37.500 308 12464.42 118.58 54580.97 88888.00 2015-11-04 18:18:37.625 308 12464.48 118.60 54580.97 88888.00 2015-11-04 18:18:37.750 308 12464.42 118.62 54580.95 88888.00 2015-11-04 18:18:37.875 308 12464.38 118.65 54580.95 88888.00 2015-11-04 18:18:38.000 308 12464.35 118.62 54580.95 88888.00 2015-11-04 18:18:38.125 308 12464.35 118.65 54581.00 88888.00 2015-11-04 18:18:38.250 308 12464.30 118.65 54581.00 88888.00 2015-11-04 18:18:38.375 308 12464.30 118.65 54580.97 88888.00 2015-11-04 18:18:38.500 308 12464.27 118.65 54580.97 88888.00 2015-11-04 18:18:38.625 308 12464.27 118.65 54581.00 88888.00 2015-11-04 18:18:38.750 308 12464.23 118.62 54581.00 88888.00 2015-11-04 18:18:38.875 308 12464.23 118.60 54580.97 88888.00 2015-11-04 18:18:39.000 308 12464.15 118.62 54581.00 88888.00 2015-11-04 18:18:39.125 308 12464.10 118.67 54581.00 88888.00 2015-11-04 18:18:39.250 308 12464.08 118.70 54581.03 88888.00 2015-11-04 18:18:39.375 308 12464.15 118.72 54581.03 88888.00 2015-11-04 18:18:39.500 308 12464.10 118.70 54581.00 88888.00 2015-11-04 18:18:39.625 308 12464.08 118.70 54581.00 88888.00 2015-11-04 18:18:39.750 308 12464.08 118.67 54581.00 88888.00 2015-11-04 18:18:39.875 308 12464.02 118.70 54581.03 88888.00 2015-11-04 18:18:40.000 308 12464.05 118.72 54581.03 88888.00 2015-11-04 18:18:40.125 308 12464.05 118.67 54581.03 88888.00 2015-11-04 18:18:40.250 308 12463.95 118.67 54581.03 88888.00 2015-11-04 18:18:40.375 308 12463.95 118.70 54581.03 88888.00 2015-11-04 18:18:40.500 308 12463.92 118.72 54581.05 88888.00 2015-11-04 18:18:40.625 308 12463.90 118.75 54581.03 88888.00 2015-11-04 18:18:40.750 308 12463.90 118.75 54581.05 88888.00 2015-11-04 18:18:40.875 308 12463.88 118.75 54581.05 88888.00 2015-11-04 18:18:41.000 308 12463.80 118.75 54581.07 88888.00 2015-11-04 18:18:41.125 308 12463.75 118.72 54581.07 88888.00 2015-11-04 18:18:41.250 308 12463.75 118.70 54581.07 88888.00 2015-11-04 18:18:41.375 308 12463.85 118.72 54581.07 88888.00 2015-11-04 18:18:41.500 308 12463.80 118.83 54581.07 88888.00 2015-11-04 18:18:41.625 308 12463.73 118.85 54581.12 88888.00 2015-11-04 18:18:41.750 308 12463.80 118.85 54581.12 88888.00 2015-11-04 18:18:41.875 308 12463.77 118.83 54581.07 88888.00 2015-11-04 18:18:42.000 308 12463.73 118.85 54581.07 88888.00 2015-11-04 18:18:42.125 308 12463.67 118.88 54581.10 88888.00 2015-11-04 18:18:42.250 308 12463.70 118.85 54581.10 88888.00 2015-11-04 18:18:42.375 308 12463.75 118.83 54581.10 88888.00 2015-11-04 18:18:42.500 308 12463.67 118.85 54581.12 88888.00 2015-11-04 18:18:42.625 308 12463.62 118.88 54581.12 88888.00 2015-11-04 18:18:42.750 308 12463.60 118.88 54581.12 88888.00 2015-11-04 18:18:42.875 308 12463.52 118.85 54581.12 88888.00 2015-11-04 18:18:43.000 308 12463.50 118.88 54581.12 88888.00 2015-11-04 18:18:43.125 308 12463.50 118.88 54581.15 88888.00 2015-11-04 18:18:43.250 308 12463.45 118.85 54581.15 88888.00 2015-11-04 18:18:43.375 308 12463.45 118.88 54581.15 88888.00 2015-11-04 18:18:43.500 308 12463.45 118.88 54581.12 88888.00 2015-11-04 18:18:43.625 308 12463.52 118.88 54581.12 88888.00 2015-11-04 18:18:43.750 308 12463.48 118.85 54581.12 88888.00 2015-11-04 18:18:43.875 308 12463.48 118.83 54581.12 88888.00 2015-11-04 18:18:44.000 308 12463.48 118.83 54581.12 88888.00 2015-11-04 18:18:44.125 308 12463.48 118.85 54581.15 88888.00 2015-11-04 18:18:44.250 308 12463.42 118.85 54581.12 88888.00 2015-11-04 18:18:44.375 308 12463.48 118.88 54581.12 88888.00 2015-11-04 18:18:44.500 308 12463.45 118.88 54581.15 88888.00 2015-11-04 18:18:44.625 308 12463.40 118.88 54581.15 88888.00 2015-11-04 18:18:44.750 308 12463.35 118.90 54581.15 88888.00 2015-11-04 18:18:44.875 308 12463.33 118.90 54581.15 88888.00 2015-11-04 18:18:45.000 308 12463.33 118.90 54581.12 88888.00 2015-11-04 18:18:45.125 308 12463.35 118.92 54581.15 88888.00 2015-11-04 18:18:45.250 308 12463.35 118.90 54581.15 88888.00 2015-11-04 18:18:45.375 308 12463.35 118.90 54581.15 88888.00 2015-11-04 18:18:45.500 308 12463.33 118.88 54581.18 88888.00 2015-11-04 18:18:45.625 308 12463.25 118.85 54581.18 88888.00 2015-11-04 18:18:45.750 308 12463.30 118.85 54581.18 88888.00 2015-11-04 18:18:45.875 308 12463.35 118.83 54581.15 88888.00 2015-11-04 18:18:46.000 308 12463.35 118.80 54581.12 88888.00 2015-11-04 18:18:46.125 308 12463.33 118.80 54581.15 88888.00 2015-11-04 18:18:46.250 308 12463.30 118.85 54581.18 88888.00 2015-11-04 18:18:46.375 308 12463.27 118.88 54581.18 88888.00 2015-11-04 18:18:46.500 308 12463.25 118.85 54581.15 88888.00 2015-11-04 18:18:46.625 308 12463.25 118.83 54581.15 88888.00 2015-11-04 18:18:46.750 308 12463.20 118.85 54581.18 88888.00 2015-11-04 18:18:46.875 308 12463.27 118.85 54581.18 88888.00 2015-11-04 18:18:47.000 308 12463.27 118.80 54581.15 88888.00 2015-11-04 18:18:47.125 308 12463.12 118.75 54581.15 88888.00 2015-11-04 18:18:47.250 308 12463.12 118.78 54581.18 88888.00 2015-11-04 18:18:47.375 308 12463.23 118.80 54581.18 88888.00 2015-11-04 18:18:47.500 308 12463.23 118.80 54581.18 88888.00 2015-11-04 18:18:47.625 308 12463.25 118.80 54581.18 88888.00 2015-11-04 18:18:47.750 308 12463.17 118.75 54581.15 88888.00 2015-11-04 18:18:47.875 308 12463.15 118.75 54581.18 88888.00 2015-11-04 18:18:48.000 308 12463.20 118.75 54581.20 88888.00 2015-11-04 18:18:48.125 308 12463.25 118.78 54581.18 88888.00 2015-11-04 18:18:48.250 308 12463.25 118.78 54581.20 88888.00 2015-11-04 18:18:48.375 308 12463.25 118.75 54581.20 88888.00 2015-11-04 18:18:48.500 308 12463.20 118.75 54581.20 88888.00 2015-11-04 18:18:48.625 308 12463.20 118.75 54581.20 88888.00 2015-11-04 18:18:48.750 308 12463.23 118.70 54581.18 88888.00 2015-11-04 18:18:48.875 308 12463.30 118.70 54581.18 88888.00 2015-11-04 18:18:49.000 308 12463.33 118.72 54581.18 88888.00 2015-11-04 18:18:49.125 308 12463.33 118.70 54581.18 88888.00 2015-11-04 18:18:49.250 308 12463.25 118.67 54581.20 88888.00 2015-11-04 18:18:49.375 308 12463.20 118.67 54581.18 88888.00 2015-11-04 18:18:49.500 308 12463.17 118.70 54581.18 88888.00 2015-11-04 18:18:49.625 308 12463.20 118.67 54581.20 88888.00 2015-11-04 18:18:49.750 308 12463.23 118.65 54581.20 88888.00 2015-11-04 18:18:49.875 308 12463.20 118.62 54581.20 88888.00 2015-11-04 18:18:50.000 308 12463.25 118.60 54581.18 88888.00 2015-11-04 18:18:50.125 308 12463.33 118.60 54581.18 88888.00 2015-11-04 18:18:50.250 308 12463.27 118.60 54581.18 88888.00 2015-11-04 18:18:50.375 308 12463.25 118.60 54581.18 88888.00 2015-11-04 18:18:50.500 308 12463.27 118.58 54581.18 88888.00 2015-11-04 18:18:50.625 308 12463.33 118.55 54581.18 88888.00 2015-11-04 18:18:50.750 308 12463.40 118.55 54581.20 88888.00 2015-11-04 18:18:50.875 308 12463.40 118.53 54581.18 88888.00 2015-11-04 18:18:51.000 308 12463.38 118.47 54581.15 88888.00 2015-11-04 18:18:51.125 308 12463.38 118.45 54581.15 88888.00 2015-11-04 18:18:51.250 308 12463.38 118.42 54581.15 88888.00 2015-11-04 18:18:51.375 308 12463.38 118.45 54581.18 88888.00 2015-11-04 18:18:51.500 308 12463.40 118.45 54581.12 88888.00 2015-11-04 18:18:51.625 308 12463.48 118.42 54581.15 88888.00 2015-11-04 18:18:51.750 308 12463.50 118.40 54581.15 88888.00 2015-11-04 18:18:51.875 308 12463.45 118.42 54581.15 88888.00 2015-11-04 18:18:52.000 308 12463.35 118.40 54581.15 88888.00 2015-11-04 18:18:52.125 308 12463.30 118.40 54581.18 88888.00 2015-11-04 18:18:52.250 308 12463.33 118.38 54581.15 88888.00 2015-11-04 18:18:52.375 308 12463.38 118.38 54581.15 88888.00 2015-11-04 18:18:52.500 308 12463.45 118.40 54581.12 88888.00 2015-11-04 18:18:52.625 308 12463.48 118.35 54581.12 88888.00 2015-11-04 18:18:52.750 308 12463.48 118.38 54581.12 88888.00 2015-11-04 18:18:52.875 308 12463.50 118.40 54581.15 88888.00 2015-11-04 18:18:53.000 308 12463.52 118.40 54581.15 88888.00 2015-11-04 18:18:53.125 308 12463.50 118.38 54581.12 88888.00 2015-11-04 18:18:53.250 308 12463.45 118.30 54581.15 88888.00 2015-11-04 18:18:53.375 308 12463.50 118.33 54581.15 88888.00 2015-11-04 18:18:53.500 308 12463.48 118.35 54581.15 88888.00 2015-11-04 18:18:53.625 308 12463.55 118.33 54581.15 88888.00 2015-11-04 18:18:53.750 308 12463.60 118.30 54581.12 88888.00 2015-11-04 18:18:53.875 308 12463.62 118.28 54581.10 88888.00 2015-11-04 18:18:54.000 308 12463.62 118.25 54581.10 88888.00 2015-11-04 18:18:54.125 308 12463.67 118.22 54581.15 88888.00 2015-11-04 18:18:54.250 308 12463.73 118.25 54581.12 88888.00 2015-11-04 18:18:54.375 308 12463.70 118.28 54581.12 88888.00 2015-11-04 18:18:54.500 308 12463.62 118.28 54581.10 88888.00 2015-11-04 18:18:54.625 308 12463.62 118.20 54581.10 88888.00 2015-11-04 18:18:54.750 308 12463.65 118.17 54581.10 88888.00 2015-11-04 18:18:54.875 308 12463.73 118.17 54581.10 88888.00 2015-11-04 18:18:55.000 308 12463.70 118.15 54581.07 88888.00 2015-11-04 18:18:55.125 308 12463.65 118.15 54581.07 88888.00 2015-11-04 18:18:55.250 308 12463.67 118.10 54581.10 88888.00 2015-11-04 18:18:55.375 308 12463.77 118.10 54581.10 88888.00 2015-11-04 18:18:55.500 308 12463.80 118.08 54581.10 88888.00 2015-11-04 18:18:55.625 308 12463.75 118.08 54581.10 88888.00 2015-11-04 18:18:55.750 308 12463.70 118.05 54581.07 88888.00 2015-11-04 18:18:55.875 308 12463.73 118.05 54581.07 88888.00 2015-11-04 18:18:56.000 308 12463.75 118.03 54581.05 88888.00 2015-11-04 18:18:56.125 308 12463.75 118.08 54581.05 88888.00 2015-11-04 18:18:56.250 308 12463.73 118.10 54581.05 88888.00 2015-11-04 18:18:56.375 308 12463.75 118.08 54581.03 88888.00 2015-11-04 18:18:56.500 308 12463.70 118.08 54581.03 88888.00 2015-11-04 18:18:56.625 308 12463.73 118.08 54581.05 88888.00 2015-11-04 18:18:56.750 308 12463.75 118.08 54581.05 88888.00 2015-11-04 18:18:56.875 308 12463.77 118.05 54581.03 88888.00 2015-11-04 18:18:57.000 308 12463.75 118.05 54581.00 88888.00 2015-11-04 18:18:57.125 308 12463.80 118.05 54580.97 88888.00 2015-11-04 18:18:57.250 308 12463.88 118.00 54581.00 88888.00 2015-11-04 18:18:57.375 308 12463.88 118.00 54581.00 88888.00 2015-11-04 18:18:57.500 308 12463.83 118.00 54581.03 88888.00 2015-11-04 18:18:57.625 308 12463.83 118.00 54581.05 88888.00 2015-11-04 18:18:57.750 308 12463.77 118.03 54581.03 88888.00 2015-11-04 18:18:57.875 308 12463.77 118.03 54581.03 88888.00 2015-11-04 18:18:58.000 308 12463.77 118.00 54581.00 88888.00 2015-11-04 18:18:58.125 308 12463.80 118.00 54581.00 88888.00 2015-11-04 18:18:58.250 308 12463.85 118.05 54581.05 88888.00 2015-11-04 18:18:58.375 308 12463.88 118.05 54581.03 88888.00 2015-11-04 18:18:58.500 308 12463.90 118.03 54581.00 88888.00 2015-11-04 18:18:58.625 308 12463.92 118.00 54581.00 88888.00 2015-11-04 18:18:58.750 308 12463.95 117.97 54581.00 88888.00 2015-11-04 18:18:58.875 308 12463.95 118.00 54581.00 88888.00 2015-11-04 18:18:59.000 308 12464.00 118.00 54581.00 88888.00 2015-11-04 18:18:59.125 308 12463.95 118.00 54581.03 88888.00 2015-11-04 18:18:59.250 308 12463.90 118.00 54581.03 88888.00 2015-11-04 18:18:59.375 308 12463.95 117.95 54581.00 88888.00 2015-11-04 18:18:59.500 308 12463.95 117.95 54580.97 88888.00 2015-11-04 18:18:59.625 308 12464.02 117.97 54580.97 88888.00 2015-11-04 18:18:59.750 308 12464.02 118.00 54580.97 88888.00 2015-11-04 18:18:59.875 308 12463.95 118.03 54580.97 88888.00 2015-11-04 18:19:00.000 308 12463.95 118.05 54580.97 88888.00 2015-11-04 18:19:00.125 308 12463.98 118.05 54581.00 88888.00 2015-11-04 18:19:00.250 308 12463.95 118.05 54580.97 88888.00 2015-11-04 18:19:00.375 308 12464.00 118.05 54580.97 88888.00 2015-11-04 18:19:00.500 308 12463.98 118.03 54580.97 88888.00 2015-11-04 18:19:00.625 308 12463.95 118.00 54580.95 88888.00 2015-11-04 18:19:00.750 308 12463.92 118.00 54580.95 88888.00 2015-11-04 18:19:00.875 308 12463.98 118.00 54580.95 88888.00 2015-11-04 18:19:01.000 308 12463.98 117.97 54580.93 88888.00 2015-11-04 18:19:01.125 308 12463.92 118.03 54580.95 88888.00 2015-11-04 18:19:01.250 308 12463.92 118.00 54580.95 88888.00 2015-11-04 18:19:01.375 308 12463.98 118.05 54580.93 88888.00 2015-11-04 18:19:01.500 308 12464.00 118.05 54580.95 88888.00 2015-11-04 18:19:01.625 308 12463.98 118.03 54580.95 88888.00 2015-11-04 18:19:01.750 308 12463.92 118.00 54580.97 88888.00 2015-11-04 18:19:01.875 308 12463.92 118.00 54580.97 88888.00 2015-11-04 18:19:02.000 308 12463.90 118.00 54580.95 88888.00 2015-11-04 18:19:02.125 308 12463.90 117.97 54580.97 88888.00 2015-11-04 18:19:02.250 308 12463.88 118.03 54580.97 88888.00 2015-11-04 18:19:02.375 308 12463.88 118.05 54580.97 88888.00 2015-11-04 18:19:02.500 308 12463.88 118.05 54580.97 88888.00 2015-11-04 18:19:02.625 308 12463.90 118.03 54580.95 88888.00 2015-11-04 18:19:02.750 308 12463.90 118.05 54580.95 88888.00 2015-11-04 18:19:02.875 308 12463.85 118.05 54580.97 88888.00 2015-11-04 18:19:03.000 308 12463.90 118.00 54580.97 88888.00 2015-11-04 18:19:03.125 308 12463.95 118.03 54580.97 88888.00 2015-11-04 18:19:03.250 308 12463.98 118.03 54580.93 88888.00 2015-11-04 18:19:03.375 308 12463.92 118.03 54580.93 88888.00 2015-11-04 18:19:03.500 308 12463.88 118.03 54580.95 88888.00 2015-11-04 18:19:03.625 308 12463.85 118.05 54580.95 88888.00 2015-11-04 18:19:03.750 308 12463.92 118.05 54580.90 88888.00 2015-11-04 18:19:03.875 308 12463.92 118.03 54580.95 88888.00 2015-11-04 18:19:04.000 308 12463.98 118.00 54580.93 88888.00 2015-11-04 18:19:04.125 308 12463.92 117.97 54580.95 88888.00 2015-11-04 18:19:04.250 308 12463.80 118.03 54580.95 88888.00 2015-11-04 18:19:04.375 308 12463.90 118.03 54580.93 88888.00 2015-11-04 18:19:04.500 308 12464.00 118.03 54580.93 88888.00 2015-11-04 18:19:04.625 308 12464.02 118.03 54580.95 88888.00 2015-11-04 18:19:04.750 308 12463.98 118.03 54580.95 88888.00 2015-11-04 18:19:04.875 308 12463.98 118.03 54580.93 88888.00 2015-11-04 18:19:05.000 308 12463.98 118.03 54580.93 88888.00 2015-11-04 18:19:05.125 308 12463.98 118.08 54580.93 88888.00 2015-11-04 18:19:05.250 308 12463.85 118.05 54580.93 88888.00 2015-11-04 18:19:05.375 308 12463.88 118.08 54580.93 88888.00 2015-11-04 18:19:05.500 308 12463.95 118.05 54580.90 88888.00 2015-11-04 18:19:05.625 308 12463.98 118.03 54580.90 88888.00 2015-11-04 18:19:05.750 308 12463.95 118.05 54580.90 88888.00 2015-11-04 18:19:05.875 308 12463.98 118.08 54580.90 88888.00 2015-11-04 18:19:06.000 308 12463.95 118.08 54580.93 88888.00 2015-11-04 18:19:06.125 308 12463.95 118.05 54580.93 88888.00 2015-11-04 18:19:06.250 308 12463.95 118.00 54580.93 88888.00 2015-11-04 18:19:06.375 308 12464.05 118.03 54580.93 88888.00 2015-11-04 18:19:06.500 308 12464.05 118.05 54580.93 88888.00 2015-11-04 18:19:06.625 308 12464.00 118.08 54580.93 88888.00 2015-11-04 18:19:06.750 308 12464.00 118.10 54580.90 88888.00 2015-11-04 18:19:06.875 308 12464.00 118.05 54580.90 88888.00 2015-11-04 18:19:07.000 308 12463.98 118.08 54580.90 88888.00 2015-11-04 18:19:07.125 308 12464.02 118.12 54580.93 88888.00 2015-11-04 18:19:07.250 308 12464.05 118.12 54580.93 88888.00 2015-11-04 18:19:07.375 308 12464.10 118.12 54580.88 88888.00 2015-11-04 18:19:07.500 308 12464.08 118.12 54580.88 88888.00 2015-11-04 18:19:07.625 308 12464.08 118.15 54580.88 88888.00 2015-11-04 18:19:07.750 308 12464.02 118.15 54580.88 88888.00 2015-11-04 18:19:07.875 308 12464.05 118.12 54580.88 88888.00 2015-11-04 18:19:08.000 308 12464.10 118.12 54580.90 88888.00 2015-11-04 18:19:08.125 308 12464.05 118.12 54580.90 88888.00 2015-11-04 18:19:08.250 308 12464.02 118.15 54580.90 88888.00 2015-11-04 18:19:08.375 308 12464.02 118.17 54580.90 88888.00 2015-11-04 18:19:08.500 308 12464.02 118.12 54580.88 88888.00 2015-11-04 18:19:08.625 308 12464.05 118.15 54580.88 88888.00 2015-11-04 18:19:08.750 308 12464.05 118.15 54580.93 88888.00 2015-11-04 18:19:08.875 308 12464.05 118.17 54580.93 88888.00 2015-11-04 18:19:09.000 308 12464.10 118.15 54580.88 88888.00 2015-11-04 18:19:09.125 308 12464.08 118.15 54580.88 88888.00 2015-11-04 18:19:09.250 308 12464.05 118.15 54580.90 88888.00 2015-11-04 18:19:09.375 308 12464.05 118.22 54580.88 88888.00 2015-11-04 18:19:09.500 308 12464.00 118.22 54580.88 88888.00 2015-11-04 18:19:09.625 308 12463.92 118.20 54580.85 88888.00 2015-11-04 18:19:09.750 308 12463.98 118.17 54580.88 88888.00 2015-11-04 18:19:09.875 308 12464.00 118.20 54580.88 88888.00 2015-11-04 18:19:10.000 308 12464.02 118.20 54580.88 88888.00 2015-11-04 18:19:10.125 308 12464.05 118.20 54580.88 88888.00 2015-11-04 18:19:10.250 308 12464.00 118.22 54580.88 88888.00 2015-11-04 18:19:10.375 308 12464.00 118.22 54580.88 88888.00 2015-11-04 18:19:10.500 308 12464.00 118.22 54580.88 88888.00 2015-11-04 18:19:10.625 308 12464.00 118.25 54580.88 88888.00 2015-11-04 18:19:10.750 308 12464.00 118.25 54580.90 88888.00 2015-11-04 18:19:10.875 308 12463.98 118.28 54580.88 88888.00 2015-11-04 18:19:11.000 308 12464.00 118.28 54580.88 88888.00 2015-11-04 18:19:11.125 308 12464.02 118.22 54580.90 88888.00 2015-11-04 18:19:11.250 308 12464.00 118.25 54580.90 88888.00 2015-11-04 18:19:11.375 308 12464.02 118.25 54580.88 88888.00 2015-11-04 18:19:11.500 308 12464.05 118.22 54580.90 88888.00 2015-11-04 18:19:11.625 308 12464.00 118.20 54580.88 88888.00 2015-11-04 18:19:11.750 308 12463.98 118.25 54580.88 88888.00 2015-11-04 18:19:11.875 308 12464.02 118.28 54580.85 88888.00 2015-11-04 18:19:12.000 308 12464.02 118.30 54580.82 88888.00 2015-11-04 18:19:12.125 308 12464.05 118.30 54580.88 88888.00 2015-11-04 18:19:12.250 308 12464.05 118.33 54580.90 88888.00 2015-11-04 18:19:12.375 308 12464.05 118.35 54580.88 88888.00 2015-11-04 18:19:12.500 308 12464.02 118.33 54580.82 88888.00 2015-11-04 18:19:12.625 308 12464.08 118.33 54580.80 88888.00 2015-11-04 18:19:12.750 308 12464.12 118.35 54580.82 88888.00 2015-11-04 18:19:12.875 308 12464.10 118.35 54580.85 88888.00 2015-11-04 18:19:13.000 308 12464.05 118.38 54580.88 88888.00 2015-11-04 18:19:13.125 308 12464.08 118.40 54580.88 88888.00 2015-11-04 18:19:13.250 308 12464.10 118.38 54580.85 88888.00 2015-11-04 18:19:13.375 308 12464.15 118.40 54580.85 88888.00 2015-11-04 18:19:13.500 308 12464.12 118.40 54580.85 88888.00 2015-11-04 18:19:13.625 308 12464.15 118.40 54580.85 88888.00 2015-11-04 18:19:13.750 308 12464.12 118.45 54580.82 88888.00 2015-11-04 18:19:13.875 308 12464.10 118.42 54580.85 88888.00 2015-11-04 18:19:14.000 308 12464.12 118.42 54580.82 88888.00 2015-11-04 18:19:14.125 308 12464.20 118.45 54580.82 88888.00 2015-11-04 18:19:14.250 308 12464.23 118.45 54580.82 88888.00 2015-11-04 18:19:14.375 308 12464.25 118.45 54580.82 88888.00 2015-11-04 18:19:14.500 308 12464.23 118.45 54580.82 88888.00 2015-11-04 18:19:14.625 308 12464.17 118.45 54580.82 88888.00 2015-11-04 18:19:14.750 308 12464.15 118.47 54580.80 88888.00 2015-11-04 18:19:14.875 308 12464.17 118.50 54580.80 88888.00 2015-11-04 18:19:15.000 308 12464.25 118.50 54580.80 88888.00 2015-11-04 18:19:15.125 308 12464.25 118.50 54580.80 88888.00 2015-11-04 18:19:15.250 308 12464.25 118.53 54580.80 88888.00 2015-11-04 18:19:15.375 308 12464.25 118.58 54580.80 88888.00 2015-11-04 18:19:15.500 308 12464.27 118.58 54580.80 88888.00 2015-11-04 18:19:15.625 308 12464.33 118.58 54580.80 88888.00 2015-11-04 18:19:15.750 308 12464.33 118.60 54580.80 88888.00 2015-11-04 18:19:15.875 308 12464.33 118.62 54580.78 88888.00 2015-11-04 18:19:16.000 308 12464.30 118.62 54580.75 88888.00 2015-11-04 18:19:16.125 308 12464.35 118.62 54580.78 88888.00 2015-11-04 18:19:16.250 308 12464.33 118.62 54580.78 88888.00 2015-11-04 18:19:16.375 308 12464.40 118.65 54580.78 88888.00 2015-11-04 18:19:16.500 308 12464.40 118.67 54580.78 88888.00 2015-11-04 18:19:16.625 308 12464.40 118.70 54580.78 88888.00 2015-11-04 18:19:16.750 308 12464.35 118.65 54580.78 88888.00 2015-11-04 18:19:16.875 308 12464.35 118.62 54580.80 88888.00 2015-11-04 18:19:17.000 308 12464.42 118.65 54580.78 88888.00 2015-11-04 18:19:17.125 308 12464.40 118.65 54580.78 88888.00 2015-11-04 18:19:17.250 308 12464.33 118.67 54580.80 88888.00 2015-11-04 18:19:17.375 308 12464.40 118.67 54580.75 88888.00 2015-11-04 18:19:17.500 308 12464.40 118.67 54580.75 88888.00 2015-11-04 18:19:17.625 308 12464.42 118.70 54580.72 88888.00 2015-11-04 18:19:17.750 308 12464.42 118.75 54580.72 88888.00 2015-11-04 18:19:17.875 308 12464.38 118.75 54580.72 88888.00 2015-11-04 18:19:18.000 308 12464.33 118.72 54580.72 88888.00 2015-11-04 18:19:18.125 308 12464.35 118.72 54580.72 88888.00 2015-11-04 18:19:18.250 308 12464.38 118.72 54580.72 88888.00 2015-11-04 18:19:18.375 308 12464.40 118.78 54580.72 88888.00 2015-11-04 18:19:18.500 308 12464.40 118.75 54580.75 88888.00 2015-11-04 18:19:18.625 308 12464.45 118.72 54580.75 88888.00 2015-11-04 18:19:18.750 308 12464.45 118.72 54580.72 88888.00 2015-11-04 18:19:18.875 308 12464.48 118.72 54580.72 88888.00 2015-11-04 18:19:19.000 308 12464.42 118.75 54580.72 88888.00 2015-11-04 18:19:19.125 308 12464.38 118.72 54580.72 88888.00 2015-11-04 18:19:19.250 308 12464.33 118.72 54580.72 88888.00 2015-11-04 18:19:19.375 308 12464.38 118.70 54580.70 88888.00 2015-11-04 18:19:19.500 308 12464.45 118.70 54580.72 88888.00 2015-11-04 18:19:19.625 308 12464.48 118.70 54580.72 88888.00 2015-11-04 18:19:19.750 308 12464.40 118.72 54580.78 88888.00 2015-11-04 18:19:19.875 308 12464.38 118.72 54580.75 88888.00 2015-11-04 18:19:20.000 308 12464.42 118.67 54580.72 88888.00 2015-11-04 18:19:20.125 308 12464.42 118.67 54580.75 88888.00 2015-11-04 18:19:20.250 308 12464.38 118.67 54580.75 88888.00 2015-11-04 18:19:20.375 308 12464.40 118.70 54580.72 88888.00 2015-11-04 18:19:20.500 308 12464.42 118.70 54580.72 88888.00 2015-11-04 18:19:20.625 308 12464.45 118.67 54580.70 88888.00 2015-11-04 18:19:20.750 308 12464.45 118.70 54580.72 88888.00 2015-11-04 18:19:20.875 308 12464.40 118.72 54580.75 88888.00 2015-11-04 18:19:21.000 308 12464.40 118.78 54580.72 88888.00 2015-11-04 18:19:21.125 308 12464.38 118.72 54580.75 88888.00 2015-11-04 18:19:21.250 308 12464.30 118.75 54580.78 88888.00 2015-11-04 18:19:21.375 308 12464.35 118.75 54580.75 88888.00 2015-11-04 18:19:21.500 308 12464.38 118.72 54580.72 88888.00 2015-11-04 18:19:21.625 308 12464.38 118.72 54580.72 88888.00 2015-11-04 18:19:21.750 308 12464.35 118.78 54580.72 88888.00 2015-11-04 18:19:21.875 308 12464.25 118.78 54580.70 88888.00 2015-11-04 18:19:22.000 308 12464.23 118.75 54580.72 88888.00 2015-11-04 18:19:22.125 308 12464.27 118.72 54580.75 88888.00 2015-11-04 18:19:22.250 308 12464.23 118.75 54580.75 88888.00 2015-11-04 18:19:22.375 308 12464.30 118.75 54580.75 88888.00 2015-11-04 18:19:22.500 308 12464.30 118.75 54580.72 88888.00 2015-11-04 18:19:22.625 308 12464.25 118.75 54580.75 88888.00 2015-11-04 18:19:22.750 308 12464.20 118.80 54580.72 88888.00 2015-11-04 18:19:22.875 308 12464.20 118.78 54580.72 88888.00 2015-11-04 18:19:23.000 308 12464.20 118.80 54580.70 88888.00 2015-11-04 18:19:23.125 308 12464.20 118.80 54580.72 88888.00 2015-11-04 18:19:23.250 308 12464.10 118.80 54580.72 88888.00 2015-11-04 18:19:23.375 308 12464.15 118.83 54580.72 88888.00 2015-11-04 18:19:23.500 308 12464.12 118.83 54580.75 88888.00 2015-11-04 18:19:23.625 308 12464.17 118.85 54580.75 88888.00 2015-11-04 18:19:23.750 308 12464.20 118.85 54580.75 88888.00 2015-11-04 18:19:23.875 308 12464.17 118.88 54580.78 88888.00 2015-11-04 18:19:24.000 308 12464.17 118.85 54580.75 88888.00 2015-11-04 18:19:24.125 308 12464.15 118.88 54580.75 88888.00 2015-11-04 18:19:24.250 308 12464.10 118.92 54580.75 88888.00 2015-11-04 18:19:24.375 308 12464.12 118.95 54580.75 88888.00 2015-11-04 18:19:24.500 308 12464.12 119.00 54580.75 88888.00 2015-11-04 18:19:24.625 308 12464.17 119.00 54580.75 88888.00 2015-11-04 18:19:24.750 308 12464.15 119.00 54580.75 88888.00 2015-11-04 18:19:24.875 308 12464.10 119.05 54580.75 88888.00 2015-11-04 18:19:25.000 308 12464.08 119.05 54580.72 88888.00 2015-11-04 18:19:25.125 308 12464.10 119.08 54580.72 88888.00 2015-11-04 18:19:25.250 308 12464.08 119.10 54580.75 88888.00 2015-11-04 18:19:25.375 308 12464.08 119.08 54580.75 88888.00 2015-11-04 18:19:25.500 308 12464.00 119.12 54580.78 88888.00 2015-11-04 18:19:25.625 308 12464.02 119.15 54580.78 88888.00 2015-11-04 18:19:25.750 308 12464.05 119.15 54580.72 88888.00 2015-11-04 18:19:25.875 308 12464.00 119.17 54580.72 88888.00 2015-11-04 18:19:26.000 308 12463.95 119.20 54580.75 88888.00 2015-11-04 18:19:26.125 308 12463.90 119.20 54580.75 88888.00 2015-11-04 18:19:26.250 308 12463.85 119.20 54580.78 88888.00 2015-11-04 18:19:26.375 308 12463.90 119.22 54580.75 88888.00 2015-11-04 18:19:26.500 308 12463.83 119.25 54580.75 88888.00 2015-11-04 18:19:26.625 308 12463.77 119.22 54580.75 88888.00 2015-11-04 18:19:26.750 308 12463.77 119.20 54580.75 88888.00 2015-11-04 18:19:26.875 308 12463.85 119.25 54580.78 88888.00 2015-11-04 18:19:27.000 308 12463.85 119.28 54580.78 88888.00 2015-11-04 18:19:27.125 308 12463.83 119.25 54580.78 88888.00 2015-11-04 18:19:27.250 308 12463.85 119.28 54580.80 88888.00 2015-11-04 18:19:27.375 308 12463.88 119.30 54580.80 88888.00 2015-11-04 18:19:27.500 308 12463.80 119.33 54580.80 88888.00 2015-11-04 18:19:27.625 308 12463.75 119.35 54580.80 88888.00 2015-11-04 18:19:27.750 308 12463.70 119.38 54580.82 88888.00 2015-11-04 18:19:27.875 308 12463.70 119.40 54580.82 88888.00 2015-11-04 18:19:28.000 308 12463.75 119.38 54580.80 88888.00 2015-11-04 18:19:28.125 308 12463.73 119.40 54580.80 88888.00 2015-11-04 18:19:28.250 308 12463.62 119.38 54580.80 88888.00 2015-11-04 18:19:28.375 308 12463.62 119.40 54580.82 88888.00 2015-11-04 18:19:28.500 308 12463.62 119.42 54580.82 88888.00 2015-11-04 18:19:28.625 308 12463.65 119.42 54580.82 88888.00 2015-11-04 18:19:28.750 308 12463.58 119.38 54580.82 88888.00 2015-11-04 18:19:28.875 308 12463.62 119.42 54580.85 88888.00 2015-11-04 18:19:29.000 308 12463.60 119.40 54580.85 88888.00 2015-11-04 18:19:29.125 308 12463.52 119.40 54580.82 88888.00 2015-11-04 18:19:29.250 308 12463.52 119.40 54580.82 88888.00 2015-11-04 18:19:29.375 308 12463.52 119.40 54580.78 88888.00 2015-11-04 18:19:29.500 308 12463.50 119.47 54580.80 88888.00 2015-11-04 18:19:29.625 308 12463.50 119.53 54580.82 88888.00 2015-11-04 18:19:29.750 308 12463.48 119.53 54580.82 88888.00 2015-11-04 18:19:29.875 308 12463.45 119.55 54580.80 88888.00 2015-11-04 18:19:30.000 308 12463.45 119.58 54580.80 88888.00 2015-11-04 18:19:30.125 308 12463.40 119.58 54580.82 88888.00 2015-11-04 18:19:30.250 308 12463.30 119.60 54580.82 88888.00 2015-11-04 18:19:30.375 308 12463.35 119.58 54580.82 88888.00 2015-11-04 18:19:30.500 308 12463.38 119.65 54580.82 88888.00 2015-11-04 18:19:30.625 308 12463.38 119.70 54580.82 88888.00 2015-11-04 18:19:30.750 308 12463.27 119.72 54580.82 88888.00 2015-11-04 18:19:30.875 308 12463.23 119.72 54580.82 88888.00 2015-11-04 18:19:31.000 308 12463.25 119.72 54580.85 88888.00 2015-11-04 18:19:31.125 308 12463.30 119.72 54580.82 88888.00 2015-11-04 18:19:31.250 308 12463.33 119.72 54580.80 88888.00 2015-11-04 18:19:31.375 308 12463.30 119.75 54580.82 88888.00 2015-11-04 18:19:31.500 308 12463.33 119.75 54580.80 88888.00 2015-11-04 18:19:31.625 308 12463.33 119.75 54580.82 88888.00 2015-11-04 18:19:31.750 308 12463.35 119.72 54580.82 88888.00 2015-11-04 18:19:31.875 308 12463.33 119.78 54580.78 88888.00 2015-11-04 18:19:32.000 308 12463.35 119.85 54580.82 88888.00 2015-11-04 18:19:32.125 308 12463.33 119.85 54580.85 88888.00 2015-11-04 18:19:32.250 308 12463.23 119.80 54580.85 88888.00 2015-11-04 18:19:32.375 308 12463.25 119.78 54580.82 88888.00 2015-11-04 18:19:32.500 308 12463.27 119.78 54580.82 88888.00 2015-11-04 18:19:32.625 308 12463.27 119.80 54580.82 88888.00 2015-11-04 18:19:32.750 308 12463.23 119.78 54580.85 88888.00 2015-11-04 18:19:32.875 308 12463.17 119.75 54580.85 88888.00 2015-11-04 18:19:33.000 308 12463.17 119.78 54580.82 88888.00 2015-11-04 18:19:33.125 308 12463.15 119.80 54580.82 88888.00 2015-11-04 18:19:33.250 308 12463.10 119.78 54580.80 88888.00 2015-11-04 18:19:33.375 308 12463.15 119.78 54580.82 88888.00 2015-11-04 18:19:33.500 308 12463.17 119.80 54580.82 88888.00 2015-11-04 18:19:33.625 308 12463.25 119.83 54580.85 88888.00 2015-11-04 18:19:33.750 308 12463.25 119.90 54580.85 88888.00 2015-11-04 18:19:33.875 308 12463.20 119.92 54580.82 88888.00 2015-11-04 18:19:34.000 308 12463.20 119.90 54580.80 88888.00 2015-11-04 18:19:34.125 308 12463.20 119.83 54580.80 88888.00 2015-11-04 18:19:34.250 308 12463.23 119.80 54580.82 88888.00 2015-11-04 18:19:34.375 308 12463.25 119.85 54580.82 88888.00 2015-11-04 18:19:34.500 308 12463.17 119.83 54580.82 88888.00 2015-11-04 18:19:34.625 308 12463.20 119.80 54580.80 88888.00 2015-11-04 18:19:34.750 308 12463.23 119.80 54580.80 88888.00 2015-11-04 18:19:34.875 308 12463.23 119.80 54580.80 88888.00 2015-11-04 18:19:35.000 308 12463.23 119.85 54580.80 88888.00 2015-11-04 18:19:35.125 308 12463.17 119.85 54580.82 88888.00 2015-11-04 18:19:35.250 308 12463.15 119.88 54580.82 88888.00 2015-11-04 18:19:35.375 308 12463.25 119.90 54580.82 88888.00 2015-11-04 18:19:35.500 308 12463.23 119.95 54580.80 88888.00 2015-11-04 18:19:35.625 308 12463.20 120.00 54580.82 88888.00 2015-11-04 18:19:35.750 308 12463.20 120.03 54580.80 88888.00 2015-11-04 18:19:35.875 308 12463.23 120.00 54580.78 88888.00 2015-11-04 18:19:36.000 308 12463.25 120.00 54580.78 88888.00 2015-11-04 18:19:36.125 308 12463.27 120.03 54580.80 88888.00 2015-11-04 18:19:36.250 308 12463.27 120.05 54580.80 88888.00 2015-11-04 18:19:36.375 308 12463.27 120.08 54580.80 88888.00 2015-11-04 18:19:36.500 308 12463.25 120.08 54580.82 88888.00 2015-11-04 18:19:36.625 308 12463.25 120.00 54580.80 88888.00 2015-11-04 18:19:36.750 308 12463.25 119.95 54580.80 88888.00 2015-11-04 18:19:36.875 308 12463.25 119.92 54580.80 88888.00 2015-11-04 18:19:37.000 308 12463.23 119.92 54580.80 88888.00 2015-11-04 18:19:37.125 308 12463.20 119.97 54580.82 88888.00 2015-11-04 18:19:37.250 308 12463.27 119.95 54580.80 88888.00 2015-11-04 18:19:37.375 308 12463.40 119.95 54580.80 88888.00 2015-11-04 18:19:37.500 308 12463.38 119.92 54580.82 88888.00 2015-11-04 18:19:37.625 308 12463.33 119.92 54580.80 88888.00 2015-11-04 18:19:37.750 308 12463.30 119.90 54580.78 88888.00 2015-11-04 18:19:37.875 308 12463.33 119.90 54580.78 88888.00 2015-11-04 18:19:38.000 308 12463.35 119.92 54580.78 88888.00 2015-11-04 18:19:38.125 308 12463.40 119.88 54580.80 88888.00 2015-11-04 18:19:38.250 308 12463.35 119.83 54580.80 88888.00 2015-11-04 18:19:38.375 308 12463.33 119.78 54580.80 88888.00 2015-11-04 18:19:38.500 308 12463.33 119.75 54580.80 88888.00 2015-11-04 18:19:38.625 308 12463.38 119.75 54580.80 88888.00 2015-11-04 18:19:38.750 308 12463.40 119.75 54580.82 88888.00 2015-11-04 18:19:38.875 308 12463.42 119.78 54580.80 88888.00 2015-11-04 18:19:39.000 308 12463.50 119.75 54580.80 88888.00 2015-11-04 18:19:39.125 308 12463.48 119.75 54580.80 88888.00 2015-11-04 18:19:39.250 308 12463.45 119.75 54580.82 88888.00 2015-11-04 18:19:39.375 308 12463.50 119.78 54580.82 88888.00 2015-11-04 18:19:39.500 308 12463.55 119.72 54580.80 88888.00 2015-11-04 18:19:39.625 308 12463.52 119.72 54580.80 88888.00 2015-11-04 18:19:39.750 308 12463.48 119.72 54580.80 88888.00 2015-11-04 18:19:39.875 308 12463.52 119.70 54580.78 88888.00 2015-11-04 18:19:40.000 308 12463.58 119.65 54580.75 88888.00 2015-11-04 18:19:40.125 308 12463.52 119.65 54580.78 88888.00 2015-11-04 18:19:40.250 308 12463.50 119.67 54580.80 88888.00 2015-11-04 18:19:40.375 308 12463.48 119.67 54580.78 88888.00 2015-11-04 18:19:40.500 308 12463.50 119.65 54580.80 88888.00 2015-11-04 18:19:40.625 308 12463.55 119.62 54580.80 88888.00 2015-11-04 18:19:40.750 308 12463.58 119.62 54580.82 88888.00 2015-11-04 18:19:40.875 308 12463.55 119.60 54580.82 88888.00 2015-11-04 18:19:41.000 308 12463.52 119.62 54580.80 88888.00 2015-11-04 18:19:41.125 308 12463.52 119.62 54580.80 88888.00 2015-11-04 18:19:41.250 308 12463.52 119.62 54580.80 88888.00 2015-11-04 18:19:41.375 308 12463.60 119.60 54580.80 88888.00 2015-11-04 18:19:41.500 308 12463.62 119.60 54580.80 88888.00 2015-11-04 18:19:41.625 308 12463.60 119.60 54580.82 88888.00 2015-11-04 18:19:41.750 308 12463.55 119.60 54580.80 88888.00 2015-11-04 18:19:41.875 308 12463.55 119.58 54580.75 88888.00 2015-11-04 18:19:42.000 308 12463.55 119.60 54580.78 88888.00 2015-11-04 18:19:42.125 308 12463.58 119.62 54580.80 88888.00 2015-11-04 18:19:42.250 308 12463.58 119.58 54580.78 88888.00 2015-11-04 18:19:42.375 308 12463.58 119.60 54580.78 88888.00 2015-11-04 18:19:42.500 308 12463.58 119.65 54580.78 88888.00 2015-11-04 18:19:42.625 308 12463.62 119.65 54580.78 88888.00 2015-11-04 18:19:42.750 308 12463.58 119.65 54580.78 88888.00 2015-11-04 18:19:42.875 308 12463.52 119.65 54580.80 88888.00 2015-11-04 18:19:43.000 308 12463.55 119.60 54580.78 88888.00 2015-11-04 18:19:43.125 308 12463.62 119.67 54580.78 88888.00 2015-11-04 18:19:43.250 308 12463.55 119.65 54580.80 88888.00 2015-11-04 18:19:43.375 308 12463.48 119.65 54580.78 88888.00 2015-11-04 18:19:43.500 308 12463.48 119.65 54580.78 88888.00 2015-11-04 18:19:43.625 308 12463.50 119.62 54580.80 88888.00 2015-11-04 18:19:43.750 308 12463.52 119.65 54580.78 88888.00 2015-11-04 18:19:43.875 308 12463.55 119.67 54580.78 88888.00 2015-11-04 18:19:44.000 308 12463.55 119.65 54580.75 88888.00 2015-11-04 18:19:44.125 308 12463.52 119.65 54580.78 88888.00 2015-11-04 18:19:44.250 308 12463.52 119.65 54580.72 88888.00 2015-11-04 18:19:44.375 308 12463.50 119.65 54580.72 88888.00 2015-11-04 18:19:44.500 308 12463.50 119.67 54580.72 88888.00 2015-11-04 18:19:44.625 308 12463.48 119.65 54580.75 88888.00 2015-11-04 18:19:44.750 308 12463.45 119.70 54580.75 88888.00 2015-11-04 18:19:44.875 308 12463.42 119.75 54580.72 88888.00 2015-11-04 18:19:45.000 308 12463.40 119.78 54580.75 88888.00 2015-11-04 18:19:45.125 308 12463.38 119.78 54580.75 88888.00 2015-11-04 18:19:45.250 308 12463.38 119.75 54580.75 88888.00 2015-11-04 18:19:45.375 308 12463.40 119.70 54580.75 88888.00 2015-11-04 18:19:45.500 308 12463.38 119.70 54580.78 88888.00 2015-11-04 18:19:45.625 308 12463.40 119.75 54580.75 88888.00 2015-11-04 18:19:45.750 308 12463.38 119.78 54580.75 88888.00 2015-11-04 18:19:45.875 308 12463.33 119.75 54580.72 88888.00 2015-11-04 18:19:46.000 308 12463.25 119.75 54580.72 88888.00 2015-11-04 18:19:46.125 308 12463.27 119.78 54580.75 88888.00 2015-11-04 18:19:46.250 308 12463.33 119.80 54580.75 88888.00 2015-11-04 18:19:46.375 308 12463.35 119.80 54580.78 88888.00 2015-11-04 18:19:46.500 308 12463.33 119.80 54580.75 88888.00 2015-11-04 18:19:46.625 308 12463.38 119.80 54580.75 88888.00 2015-11-04 18:19:46.750 308 12463.38 119.80 54580.75 88888.00 2015-11-04 18:19:46.875 308 12463.30 119.80 54580.75 88888.00 2015-11-04 18:19:47.000 308 12463.23 119.80 54580.72 88888.00 2015-11-04 18:19:47.125 308 12463.30 119.80 54580.72 88888.00 2015-11-04 18:19:47.250 308 12463.35 119.78 54580.72 88888.00 2015-11-04 18:19:47.375 308 12463.33 119.78 54580.70 88888.00 2015-11-04 18:19:47.500 308 12463.25 119.78 54580.68 88888.00 2015-11-04 18:19:47.625 308 12463.25 119.78 54580.68 88888.00 2015-11-04 18:19:47.750 308 12463.27 119.80 54580.70 88888.00 2015-11-04 18:19:47.875 308 12463.27 119.83 54580.68 88888.00 2015-11-04 18:19:48.000 308 12463.33 119.83 54580.65 88888.00 2015-11-04 18:19:48.125 308 12463.40 119.85 54580.68 88888.00 2015-11-04 18:19:48.250 308 12463.42 119.78 54580.68 88888.00 2015-11-04 18:19:48.375 308 12463.40 119.78 54580.62 88888.00 2015-11-04 18:19:48.500 308 12463.35 119.80 54580.68 88888.00 2015-11-04 18:19:48.625 308 12463.35 119.83 54580.68 88888.00 2015-11-04 18:19:48.750 308 12463.30 119.78 54580.68 88888.00 2015-11-04 18:19:48.875 308 12463.30 119.75 54580.65 88888.00 2015-11-04 18:19:49.000 308 12463.35 119.75 54580.65 88888.00 2015-11-04 18:19:49.125 308 12463.35 119.78 54580.65 88888.00 2015-11-04 18:19:49.250 308 12463.33 119.75 54580.65 88888.00 2015-11-04 18:19:49.375 308 12463.35 119.75 54580.65 88888.00 2015-11-04 18:19:49.500 308 12463.40 119.72 54580.65 88888.00 2015-11-04 18:19:49.625 308 12463.33 119.70 54580.65 88888.00 2015-11-04 18:19:49.750 308 12463.35 119.75 54580.68 88888.00 2015-11-04 18:19:49.875 308 12463.35 119.75 54580.62 88888.00 2015-11-04 18:19:50.000 308 12463.38 119.67 54580.60 88888.00 2015-11-04 18:19:50.125 308 12463.38 119.67 54580.62 88888.00 2015-11-04 18:19:50.250 308 12463.33 119.65 54580.62 88888.00 2015-11-04 18:19:50.375 308 12463.38 119.65 54580.60 88888.00 2015-11-04 18:19:50.500 308 12463.45 119.62 54580.60 88888.00 2015-11-04 18:19:50.625 308 12463.42 119.58 54580.60 88888.00 2015-11-04 18:19:50.750 308 12463.33 119.53 54580.55 88888.00 2015-11-04 18:19:50.875 308 12463.30 119.55 54580.57 88888.00 2015-11-04 18:19:51.000 308 12463.40 119.60 54580.60 88888.00 2015-11-04 18:19:51.125 308 12463.42 119.62 54580.60 88888.00 2015-11-04 18:19:51.250 308 12463.40 119.58 54580.57 88888.00 2015-11-04 18:19:51.375 308 12463.45 119.58 54580.57 88888.00 2015-11-04 18:19:51.500 308 12463.55 119.58 54580.57 88888.00 2015-11-04 18:19:51.625 308 12463.52 119.58 54580.55 88888.00 2015-11-04 18:19:51.750 308 12463.55 119.55 54580.57 88888.00 2015-11-04 18:19:51.875 308 12463.50 119.53 54580.53 88888.00 2015-11-04 18:19:52.000 308 12463.50 119.55 54580.53 88888.00 2015-11-04 18:19:52.125 308 12463.50 119.58 54580.53 88888.00 2015-11-04 18:19:52.250 308 12463.58 119.60 54580.57 88888.00 2015-11-04 18:19:52.375 308 12463.58 119.62 54580.57 88888.00 2015-11-04 18:19:52.500 308 12463.60 119.60 54580.57 88888.00 2015-11-04 18:19:52.625 308 12463.55 119.60 54580.53 88888.00 2015-11-04 18:19:52.750 308 12463.58 119.62 54580.55 88888.00 2015-11-04 18:19:52.875 308 12463.58 119.62 54580.53 88888.00 2015-11-04 18:19:53.000 308 12463.55 119.62 54580.53 88888.00 2015-11-04 18:19:53.125 308 12463.52 119.62 54580.53 88888.00 2015-11-04 18:19:53.250 308 12463.48 119.62 54580.55 88888.00 2015-11-04 18:19:53.375 308 12463.55 119.65 54580.50 88888.00 2015-11-04 18:19:53.500 308 12463.60 119.65 54580.53 88888.00 2015-11-04 18:19:53.625 308 12463.60 119.65 54580.53 88888.00 2015-11-04 18:19:53.750 308 12463.60 119.70 54580.53 88888.00 2015-11-04 18:19:53.875 308 12463.65 119.70 54580.53 88888.00 2015-11-04 18:19:54.000 308 12463.65 119.67 54580.50 88888.00 2015-11-04 18:19:54.125 308 12463.67 119.67 54580.50 88888.00 2015-11-04 18:19:54.250 308 12463.70 119.70 54580.50 88888.00 2015-11-04 18:19:54.375 308 12463.75 119.75 54580.47 88888.00 2015-11-04 18:19:54.500 308 12463.73 119.75 54580.50 88888.00 2015-11-04 18:19:54.625 308 12463.73 119.70 54580.50 88888.00 2015-11-04 18:19:54.750 308 12463.67 119.67 54580.50 88888.00 2015-11-04 18:19:54.875 308 12463.62 119.72 54580.50 88888.00 2015-11-04 18:19:55.000 308 12463.65 119.78 54580.50 88888.00 2015-11-04 18:19:55.125 308 12463.62 119.78 54580.50 88888.00 2015-11-04 18:19:55.250 308 12463.60 119.78 54580.47 88888.00 2015-11-04 18:19:55.375 308 12463.62 119.83 54580.50 88888.00 2015-11-04 18:19:55.500 308 12463.65 119.88 54580.47 88888.00 2015-11-04 18:19:55.625 308 12463.73 119.88 54580.45 88888.00 2015-11-04 18:19:55.750 308 12463.70 119.88 54580.45 88888.00 2015-11-04 18:19:55.875 308 12463.65 119.92 54580.47 88888.00 2015-11-04 18:19:56.000 308 12463.65 119.97 54580.45 88888.00 2015-11-04 18:19:56.125 308 12463.65 120.00 54580.50 88888.00 2015-11-04 18:19:56.250 308 12463.65 120.00 54580.50 88888.00 2015-11-04 18:19:56.375 308 12463.60 120.00 54580.47 88888.00 2015-11-04 18:19:56.500 308 12463.60 120.00 54580.45 88888.00 2015-11-04 18:19:56.625 308 12463.67 120.00 54580.43 88888.00 2015-11-04 18:19:56.750 308 12463.65 120.05 54580.43 88888.00 2015-11-04 18:19:56.875 308 12463.60 120.05 54580.45 88888.00 2015-11-04 18:19:57.000 308 12463.60 120.08 54580.43 88888.00 2015-11-04 18:19:57.125 308 12463.65 120.08 54580.45 88888.00 2015-11-04 18:19:57.250 308 12463.58 120.08 54580.45 88888.00 2015-11-04 18:19:57.375 308 12463.62 120.10 54580.47 88888.00 2015-11-04 18:19:57.500 308 12463.65 120.15 54580.50 88888.00 2015-11-04 18:19:57.625 308 12463.65 120.17 54580.47 88888.00 2015-11-04 18:19:57.750 308 12463.70 120.17 54580.47 88888.00 2015-11-04 18:19:57.875 308 12463.70 120.17 54580.47 88888.00 2015-11-04 18:19:58.000 308 12463.73 120.15 54580.45 88888.00 2015-11-04 18:19:58.125 308 12463.70 120.17 54580.47 88888.00 2015-11-04 18:19:58.250 308 12463.65 120.20 54580.47 88888.00 2015-11-04 18:19:58.375 308 12463.60 120.22 54580.45 88888.00 2015-11-04 18:19:58.500 308 12463.67 120.22 54580.45 88888.00 2015-11-04 18:19:58.625 308 12463.73 120.25 54580.45 88888.00 2015-11-04 18:19:58.750 308 12463.80 120.25 54580.43 88888.00 2015-11-04 18:19:58.875 308 12463.75 120.28 54580.45 88888.00 2015-11-04 18:19:59.000 308 12463.65 120.28 54580.47 88888.00 2015-11-04 18:19:59.125 308 12463.62 120.30 54580.45 88888.00 2015-11-04 18:19:59.250 308 12463.58 120.25 54580.45 88888.00 2015-11-04 18:19:59.375 308 12463.58 120.22 54580.43 88888.00 2015-11-04 18:19:59.500 308 12463.60 120.22 54580.43 88888.00 2015-11-04 18:19:59.625 308 12463.65 120.25 54580.45 88888.00 2015-11-04 18:19:59.750 308 12463.65 120.25 54580.43 88888.00 2015-11-04 18:19:59.875 308 12463.58 120.30 54580.43 88888.00 2015-11-04 18:20:00.000 308 12463.52 120.30 54580.45 88888.00 2015-11-04 18:20:00.125 308 12463.52 120.35 54580.45 88888.00 2015-11-04 18:20:00.250 308 12463.48 120.33 54580.45 88888.00 2015-11-04 18:20:00.375 308 12463.48 120.33 54580.43 88888.00 2015-11-04 18:20:00.500 308 12463.52 120.28 54580.43 88888.00 2015-11-04 18:20:00.625 308 12463.60 120.25 54580.43 88888.00 2015-11-04 18:20:00.750 308 12463.65 120.22 54580.45 88888.00 2015-11-04 18:20:00.875 308 12463.65 120.20 54580.43 88888.00 2015-11-04 18:20:01.000 308 12463.65 120.22 54580.43 88888.00 2015-11-04 18:20:01.125 308 12463.58 120.22 54580.43 88888.00 2015-11-04 18:20:01.250 308 12463.55 120.22 54580.45 88888.00 2015-11-04 18:20:01.375 308 12463.60 120.22 54580.40 88888.00 2015-11-04 18:20:01.500 308 12463.60 120.22 54580.40 88888.00 2015-11-04 18:20:01.625 308 12463.55 120.25 54580.43 88888.00 2015-11-04 18:20:01.750 308 12463.55 120.30 54580.43 88888.00 2015-11-04 18:20:01.875 308 12463.50 120.33 54580.43 88888.00 2015-11-04 18:20:02.000 308 12463.50 120.30 54580.43 88888.00 2015-11-04 18:20:02.125 308 12463.50 120.28 54580.43 88888.00 2015-11-04 18:20:02.250 308 12463.55 120.25 54580.43 88888.00 2015-11-04 18:20:02.375 308 12463.60 120.22 54580.40 88888.00 2015-11-04 18:20:02.500 308 12463.60 120.20 54580.40 88888.00 2015-11-04 18:20:02.625 308 12463.65 120.22 54580.40 88888.00 2015-11-04 18:20:02.750 308 12463.62 120.28 54580.40 88888.00 2015-11-04 18:20:02.875 308 12463.62 120.33 54580.40 88888.00 2015-11-04 18:20:03.000 308 12463.65 120.35 54580.40 88888.00 2015-11-04 18:20:03.125 308 12463.67 120.33 54580.43 88888.00 2015-11-04 18:20:03.250 308 12463.62 120.28 54580.40 88888.00 2015-11-04 18:20:03.375 308 12463.62 120.25 54580.40 88888.00 2015-11-04 18:20:03.500 308 12463.62 120.28 54580.40 88888.00 2015-11-04 18:20:03.625 308 12463.60 120.28 54580.43 88888.00 2015-11-04 18:20:03.750 308 12463.55 120.28 54580.40 88888.00 2015-11-04 18:20:03.875 308 12463.55 120.30 54580.40 88888.00 2015-11-04 18:20:04.000 308 12463.55 120.33 54580.40 88888.00 2015-11-04 18:20:04.125 308 12463.58 120.33 54580.43 88888.00 2015-11-04 18:20:04.250 308 12463.55 120.33 54580.43 88888.00 2015-11-04 18:20:04.375 308 12463.58 120.33 54580.43 88888.00 2015-11-04 18:20:04.500 308 12463.60 120.30 54580.43 88888.00 2015-11-04 18:20:04.625 308 12463.65 120.30 54580.38 88888.00 2015-11-04 18:20:04.750 308 12463.67 120.30 54580.40 88888.00 2015-11-04 18:20:04.875 308 12463.65 120.33 54580.40 88888.00 2015-11-04 18:20:05.000 308 12463.60 120.33 54580.38 88888.00 2015-11-04 18:20:05.125 308 12463.60 120.30 54580.38 88888.00 2015-11-04 18:20:05.250 308 12463.58 120.28 54580.35 88888.00 2015-11-04 18:20:05.375 308 12463.58 120.30 54580.38 88888.00 2015-11-04 18:20:05.500 308 12463.60 120.30 54580.40 88888.00 2015-11-04 18:20:05.625 308 12463.60 120.30 54580.40 88888.00 2015-11-04 18:20:05.750 308 12463.60 120.30 54580.40 88888.00 2015-11-04 18:20:05.875 308 12463.60 120.33 54580.38 88888.00 2015-11-04 18:20:06.000 308 12463.58 120.35 54580.35 88888.00 2015-11-04 18:20:06.125 308 12463.55 120.35 54580.38 88888.00 2015-11-04 18:20:06.250 308 12463.60 120.33 54580.38 88888.00 2015-11-04 18:20:06.375 308 12463.62 120.30 54580.35 88888.00 2015-11-04 18:20:06.500 308 12463.58 120.30 54580.35 88888.00 2015-11-04 18:20:06.625 308 12463.62 120.30 54580.32 88888.00 2015-11-04 18:20:06.750 308 12463.70 120.28 54580.35 88888.00 2015-11-04 18:20:06.875 308 12463.62 120.25 54580.32 88888.00 2015-11-04 18:20:07.000 308 12463.60 120.22 54580.35 88888.00 2015-11-04 18:20:07.125 308 12463.58 120.22 54580.35 88888.00 2015-11-04 18:20:07.250 308 12463.55 120.28 54580.35 88888.00 2015-11-04 18:20:07.375 308 12463.60 120.30 54580.35 88888.00 2015-11-04 18:20:07.500 308 12463.58 120.28 54580.32 88888.00 2015-11-04 18:20:07.625 308 12463.62 120.30 54580.32 88888.00 2015-11-04 18:20:07.750 308 12463.62 120.30 54580.30 88888.00 2015-11-04 18:20:07.875 308 12463.58 120.25 54580.30 88888.00 2015-11-04 18:20:08.000 308 12463.55 120.20 54580.28 88888.00 2015-11-04 18:20:08.125 308 12463.55 120.17 54580.28 88888.00 2015-11-04 18:20:08.250 308 12463.58 120.22 54580.28 88888.00 2015-11-04 18:20:08.375 308 12463.60 120.22 54580.30 88888.00 2015-11-04 18:20:08.500 308 12463.62 120.25 54580.32 88888.00 2015-11-04 18:20:08.625 308 12463.62 120.25 54580.32 88888.00 2015-11-04 18:20:08.750 308 12463.60 120.25 54580.30 88888.00 2015-11-04 18:20:08.875 308 12463.60 120.22 54580.30 88888.00 2015-11-04 18:20:09.000 308 12463.65 120.20 54580.30 88888.00 2015-11-04 18:20:09.125 308 12463.67 120.17 54580.30 88888.00 2015-11-04 18:20:09.250 308 12463.62 120.12 54580.30 88888.00 2015-11-04 18:20:09.375 308 12463.65 120.17 54580.28 88888.00 2015-11-04 18:20:09.500 308 12463.70 120.15 54580.28 88888.00 2015-11-04 18:20:09.625 308 12463.73 120.15 54580.28 88888.00 2015-11-04 18:20:09.750 308 12463.70 120.12 54580.28 88888.00 2015-11-04 18:20:09.875 308 12463.67 120.15 54580.25 88888.00 2015-11-04 18:20:10.000 308 12463.65 120.10 54580.22 88888.00 2015-11-04 18:20:10.125 308 12463.70 120.12 54580.25 88888.00 2015-11-04 18:20:10.250 308 12463.75 120.12 54580.30 88888.00 2015-11-04 18:20:10.375 308 12463.75 120.15 54580.28 88888.00 2015-11-04 18:20:10.500 308 12463.73 120.15 54580.28 88888.00 2015-11-04 18:20:10.625 308 12463.73 120.15 54580.28 88888.00 2015-11-04 18:20:10.750 308 12463.70 120.17 54580.25 88888.00 2015-11-04 18:20:10.875 308 12463.75 120.20 54580.28 88888.00 2015-11-04 18:20:11.000 308 12463.75 120.17 54580.25 88888.00 2015-11-04 18:20:11.125 308 12463.75 120.17 54580.25 88888.00 2015-11-04 18:20:11.250 308 12463.73 120.20 54580.22 88888.00 2015-11-04 18:20:11.375 308 12463.73 120.20 54580.22 88888.00 2015-11-04 18:20:11.500 308 12463.75 120.20 54580.20 88888.00 2015-11-04 18:20:11.625 308 12463.77 120.20 54580.18 88888.00 2015-11-04 18:20:11.750 308 12463.77 120.20 54580.20 88888.00 2015-11-04 18:20:11.875 308 12463.80 120.20 54580.20 88888.00 2015-11-04 18:20:12.000 308 12463.75 120.25 54580.18 88888.00 2015-11-04 18:20:12.125 308 12463.77 120.30 54580.22 88888.00 2015-11-04 18:20:12.250 308 12463.80 120.30 54580.20 88888.00 2015-11-04 18:20:12.375 308 12463.85 120.30 54580.18 88888.00 2015-11-04 18:20:12.500 308 12463.80 120.33 54580.18 88888.00 2015-11-04 18:20:12.625 308 12463.83 120.33 54580.18 88888.00 2015-11-04 18:20:12.750 308 12463.77 120.33 54580.18 88888.00 2015-11-04 18:20:12.875 308 12463.70 120.33 54580.18 88888.00 2015-11-04 18:20:13.000 308 12463.77 120.33 54580.20 88888.00 2015-11-04 18:20:13.125 308 12463.80 120.35 54580.18 88888.00 2015-11-04 18:20:13.250 308 12463.75 120.30 54580.15 88888.00 2015-11-04 18:20:13.375 308 12463.75 120.33 54580.12 88888.00 2015-11-04 18:20:13.500 308 12463.77 120.38 54580.12 88888.00 2015-11-04 18:20:13.625 308 12463.85 120.40 54580.15 88888.00 2015-11-04 18:20:13.750 308 12463.90 120.40 54580.12 88888.00 2015-11-04 18:20:13.875 308 12463.88 120.42 54580.12 88888.00 2015-11-04 18:20:14.000 308 12463.80 120.42 54580.12 88888.00 2015-11-04 18:20:14.125 308 12463.85 120.42 54580.12 88888.00 2015-11-04 18:20:14.250 308 12463.88 120.45 54580.15 88888.00 2015-11-04 18:20:14.375 308 12463.85 120.47 54580.12 88888.00 2015-11-04 18:20:14.500 308 12463.83 120.50 54580.12 88888.00 2015-11-04 18:20:14.625 308 12463.77 120.50 54580.12 88888.00 2015-11-04 18:20:14.750 308 12463.80 120.47 54580.12 88888.00 2015-11-04 18:20:14.875 308 12463.85 120.47 54580.12 88888.00 2015-11-04 18:20:15.000 308 12463.88 120.47 54580.12 88888.00 2015-11-04 18:20:15.125 308 12463.90 120.45 54580.15 88888.00 2015-11-04 18:20:15.250 308 12463.92 120.45 54580.12 88888.00 2015-11-04 18:20:15.375 308 12463.98 120.50 54580.12 88888.00 2015-11-04 18:20:15.500 308 12464.02 120.50 54580.12 88888.00 2015-11-04 18:20:15.625 308 12463.98 120.47 54580.10 88888.00 2015-11-04 18:20:15.750 308 12463.92 120.45 54580.10 88888.00 2015-11-04 18:20:15.875 308 12463.95 120.45 54580.10 88888.00 2015-11-04 18:20:16.000 308 12463.98 120.45 54580.10 88888.00 2015-11-04 18:20:16.125 308 12463.98 120.47 54580.10 88888.00 2015-11-04 18:20:16.250 308 12463.98 120.47 54580.12 88888.00 2015-11-04 18:20:16.375 308 12464.02 120.47 54580.10 88888.00 2015-11-04 18:20:16.500 308 12464.05 120.50 54580.05 88888.00 2015-11-04 18:20:16.625 308 12464.00 120.47 54580.07 88888.00 2015-11-04 18:20:16.750 308 12463.92 120.47 54580.07 88888.00 2015-11-04 18:20:16.875 308 12463.95 120.50 54580.07 88888.00 2015-11-04 18:20:17.000 308 12463.98 120.47 54580.05 88888.00 2015-11-04 18:20:17.125 308 12464.00 120.50 54580.05 88888.00 2015-11-04 18:20:17.250 308 12464.00 120.50 54580.07 88888.00 2015-11-04 18:20:17.375 308 12463.98 120.55 54580.07 88888.00 2015-11-04 18:20:17.500 308 12463.95 120.58 54580.10 88888.00 2015-11-04 18:20:17.625 308 12463.95 120.58 54580.07 88888.00 2015-11-04 18:20:17.750 308 12463.98 120.62 54580.05 88888.00 2015-11-04 18:20:17.875 308 12463.98 120.65 54580.05 88888.00 2015-11-04 18:20:18.000 308 12463.98 120.65 54580.05 88888.00 2015-11-04 18:20:18.125 308 12463.92 120.65 54580.05 88888.00 2015-11-04 18:20:18.250 308 12463.90 120.67 54580.05 88888.00 2015-11-04 18:20:18.375 308 12463.95 120.70 54580.05 88888.00 2015-11-04 18:20:18.500 308 12463.98 120.70 54580.03 88888.00 2015-11-04 18:20:18.625 308 12463.98 120.72 54580.03 88888.00 2015-11-04 18:20:18.750 308 12463.98 120.72 54580.03 88888.00 2015-11-04 18:20:18.875 308 12463.95 120.75 54580.03 88888.00 2015-11-04 18:20:19.000 308 12463.98 120.78 54580.03 88888.00 2015-11-04 18:20:19.125 308 12463.98 120.80 54580.05 88888.00 2015-11-04 18:20:19.250 308 12463.98 120.80 54580.07 88888.00 2015-11-04 18:20:19.375 308 12464.05 120.80 54580.05 88888.00 2015-11-04 18:20:19.500 308 12464.08 120.83 54580.00 88888.00 2015-11-04 18:20:19.625 308 12464.08 120.83 54580.00 88888.00 2015-11-04 18:20:19.750 308 12464.05 120.83 54580.00 88888.00 2015-11-04 18:20:19.875 308 12464.08 120.88 54580.00 88888.00 2015-11-04 18:20:20.000 308 12464.15 120.95 54580.00 88888.00 2015-11-04 18:20:20.125 308 12464.12 121.00 54580.00 88888.00 2015-11-04 18:20:20.250 308 12464.02 121.00 54580.00 88888.00 2015-11-04 18:20:20.375 308 12464.05 121.05 54580.00 88888.00 2015-11-04 18:20:20.500 308 12464.02 121.05 54580.00 88888.00 2015-11-04 18:20:20.625 308 12464.00 121.15 54580.00 88888.00 2015-11-04 18:20:20.750 308 12464.00 121.17 54580.00 88888.00 2015-11-04 18:20:20.875 308 12464.02 121.17 54580.03 88888.00 2015-11-04 18:20:21.000 308 12464.00 121.25 54580.00 88888.00 2015-11-04 18:20:21.125 308 12464.00 121.25 54580.00 88888.00 2015-11-04 18:20:21.250 308 12463.95 121.28 54580.03 88888.00 2015-11-04 18:20:21.375 308 12464.00 121.33 54580.00 88888.00 2015-11-04 18:20:21.500 308 12463.95 121.35 54580.00 88888.00 2015-11-04 18:20:21.625 308 12463.95 121.35 54580.00 88888.00 2015-11-04 18:20:21.750 308 12463.92 121.38 54580.03 88888.00 2015-11-04 18:20:21.875 308 12463.90 121.40 54580.00 88888.00 2015-11-04 18:20:22.000 308 12463.88 121.45 54579.97 88888.00 2015-11-04 18:20:22.125 308 12463.95 121.47 54580.00 88888.00 2015-11-04 18:20:22.250 308 12463.88 121.47 54579.97 88888.00 2015-11-04 18:20:22.375 308 12463.90 121.50 54579.97 88888.00 2015-11-04 18:20:22.500 308 12463.90 121.53 54579.97 88888.00 2015-11-04 18:20:22.625 308 12463.83 121.55 54579.97 88888.00 2015-11-04 18:20:22.750 308 12463.85 121.53 54579.95 88888.00 2015-11-04 18:20:22.875 308 12463.80 121.53 54579.93 88888.00 2015-11-04 18:20:23.000 308 12463.77 121.55 54579.93 88888.00 2015-11-04 18:20:23.125 308 12463.75 121.55 54579.95 88888.00 2015-11-04 18:20:23.250 308 12463.75 121.53 54579.97 88888.00 2015-11-04 18:20:23.375 308 12463.75 121.53 54579.97 88888.00 2015-11-04 18:20:23.500 308 12463.75 121.50 54579.97 88888.00 2015-11-04 18:20:23.625 308 12463.83 121.55 54579.95 88888.00 2015-11-04 18:20:23.750 308 12463.83 121.58 54579.93 88888.00 2015-11-04 18:20:23.875 308 12463.77 121.58 54579.93 88888.00 2015-11-04 18:20:24.000 308 12463.75 121.60 54579.90 88888.00 2015-11-04 18:20:24.125 308 12463.70 121.65 54579.93 88888.00 2015-11-04 18:20:24.250 308 12463.73 121.62 54579.93 88888.00 2015-11-04 18:20:24.375 308 12463.77 121.65 54579.93 88888.00 2015-11-04 18:20:24.500 308 12463.80 121.70 54579.93 88888.00 2015-11-04 18:20:24.625 308 12463.77 121.70 54579.95 88888.00 2015-11-04 18:20:24.750 308 12463.75 121.72 54579.93 88888.00 2015-11-04 18:20:24.875 308 12463.75 121.72 54579.93 88888.00 2015-11-04 18:20:25.000 308 12463.77 121.75 54579.90 88888.00 2015-11-04 18:20:25.125 308 12463.80 121.78 54579.90 88888.00 2015-11-04 18:20:25.250 308 12463.83 121.78 54579.88 88888.00 2015-11-04 18:20:25.375 308 12463.85 121.85 54579.88 88888.00 2015-11-04 18:20:25.500 308 12463.77 121.83 54579.82 88888.00 2015-11-04 18:20:25.625 308 12463.77 121.83 54579.85 88888.00 2015-11-04 18:20:25.750 308 12463.77 121.85 54579.82 88888.00 2015-11-04 18:20:25.875 308 12463.75 121.90 54579.82 88888.00 2015-11-04 18:20:26.000 308 12463.75 121.95 54579.82 88888.00 2015-11-04 18:20:26.125 308 12463.80 121.97 54579.82 88888.00 2015-11-04 18:20:26.250 308 12463.85 121.97 54579.80 88888.00 2015-11-04 18:20:26.375 308 12463.85 122.00 54579.78 88888.00 2015-11-04 18:20:26.500 308 12463.80 122.03 54579.78 88888.00 2015-11-04 18:20:26.625 308 12463.75 122.05 54579.78 88888.00 2015-11-04 18:20:26.750 308 12463.77 122.08 54579.75 88888.00 2015-11-04 18:20:26.875 308 12463.88 122.10 54579.80 88888.00 2015-11-04 18:20:27.000 308 12463.88 122.12 54579.78 88888.00 2015-11-04 18:20:27.125 308 12463.77 122.12 54579.78 88888.00 2015-11-04 18:20:27.250 308 12463.75 122.12 54579.80 88888.00 2015-11-04 18:20:27.375 308 12463.80 122.12 54579.78 88888.00 2015-11-04 18:20:27.500 308 12463.80 122.15 54579.75 88888.00 2015-11-04 18:20:27.625 308 12463.77 122.20 54579.78 88888.00 2015-11-04 18:20:27.750 308 12463.77 122.22 54579.75 88888.00 2015-11-04 18:20:27.875 308 12463.85 122.17 54579.75 88888.00 2015-11-04 18:20:28.000 308 12463.90 122.17 54579.72 88888.00 2015-11-04 18:20:28.125 308 12463.90 122.25 54579.72 88888.00 2015-11-04 18:20:28.250 308 12463.92 122.35 54579.75 88888.00 2015-11-04 18:20:28.375 308 12463.92 122.38 54579.70 88888.00 2015-11-04 18:20:28.500 308 12463.85 122.38 54579.70 88888.00 2015-11-04 18:20:28.625 308 12463.88 122.38 54579.70 88888.00 2015-11-04 18:20:28.750 308 12463.90 122.38 54579.68 88888.00 2015-11-04 18:20:28.875 308 12463.88 122.40 54579.70 88888.00 2015-11-04 18:20:29.000 308 12463.88 122.45 54579.68 88888.00 2015-11-04 18:20:29.125 308 12463.88 122.47 54579.70 88888.00 2015-11-04 18:20:29.250 308 12463.85 122.53 54579.68 88888.00 2015-11-04 18:20:29.375 308 12463.90 122.55 54579.65 88888.00 2015-11-04 18:20:29.500 308 12463.92 122.60 54579.65 88888.00 2015-11-04 18:20:29.625 308 12463.95 122.58 54579.62 88888.00 2015-11-04 18:20:29.750 308 12463.95 122.60 54579.65 88888.00 2015-11-04 18:20:29.875 308 12464.00 122.60 54579.62 88888.00 2015-11-04 18:20:30.000 308 12464.05 122.60 54579.60 88888.00 2015-11-04 18:20:30.125 308 12464.05 122.65 54579.62 88888.00 2015-11-04 18:20:30.250 308 12464.02 122.67 54579.62 88888.00 2015-11-04 18:20:30.375 308 12464.02 122.70 54579.62 88888.00 2015-11-04 18:20:30.500 308 12464.05 122.72 54579.62 88888.00 2015-11-04 18:20:30.625 308 12464.08 122.78 54579.60 88888.00 2015-11-04 18:20:30.750 308 12464.08 122.78 54579.60 88888.00 2015-11-04 18:20:30.875 308 12464.15 122.75 54579.60 88888.00 2015-11-04 18:20:31.000 308 12464.23 122.80 54579.53 88888.00 2015-11-04 18:20:31.125 308 12464.15 122.83 54579.57 88888.00 2015-11-04 18:20:31.250 308 12464.12 122.80 54579.57 88888.00 2015-11-04 18:20:31.375 308 12464.12 122.85 54579.55 88888.00 2015-11-04 18:20:31.500 308 12464.12 122.85 54579.55 88888.00 2015-11-04 18:20:31.625 308 12464.20 122.88 54579.55 88888.00 2015-11-04 18:20:31.750 308 12464.20 122.92 54579.50 88888.00 2015-11-04 18:20:31.875 308 12464.20 122.90 54579.53 88888.00 2015-11-04 18:20:32.000 308 12464.17 122.95 54579.53 88888.00 2015-11-04 18:20:32.125 308 12464.20 122.97 54579.50 88888.00 2015-11-04 18:20:32.250 308 12464.17 122.97 54579.50 88888.00 2015-11-04 18:20:32.375 308 12464.20 123.00 54579.45 88888.00 2015-11-04 18:20:32.500 308 12464.20 122.97 54579.47 88888.00 2015-11-04 18:20:32.625 308 12464.23 123.03 54579.45 88888.00 2015-11-04 18:20:32.750 308 12464.25 123.08 54579.45 88888.00 2015-11-04 18:20:32.875 308 12464.25 123.05 54579.47 88888.00 2015-11-04 18:20:33.000 308 12464.25 123.05 54579.47 88888.00 2015-11-04 18:20:33.125 308 12464.25 123.05 54579.47 88888.00 2015-11-04 18:20:33.250 308 12464.27 123.05 54579.45 88888.00 2015-11-04 18:20:33.375 308 12464.30 123.05 54579.43 88888.00 2015-11-04 18:20:33.500 308 12464.27 123.03 54579.43 88888.00 2015-11-04 18:20:33.625 308 12464.27 123.03 54579.43 88888.00 2015-11-04 18:20:33.750 308 12464.30 123.05 54579.43 88888.00 2015-11-04 18:20:33.875 308 12464.27 123.03 54579.43 88888.00 2015-11-04 18:20:34.000 308 12464.25 123.00 54579.43 88888.00 2015-11-04 18:20:34.125 308 12464.17 123.00 54579.45 88888.00 2015-11-04 18:20:34.250 308 12464.12 123.03 54579.43 88888.00 2015-11-04 18:20:34.375 308 12464.15 123.03 54579.43 88888.00 2015-11-04 18:20:34.500 308 12464.15 123.00 54579.43 88888.00 2015-11-04 18:20:34.625 308 12464.17 123.00 54579.45 88888.00 2015-11-04 18:20:34.750 308 12464.15 122.97 54579.45 88888.00 2015-11-04 18:20:34.875 308 12464.20 123.00 54579.43 88888.00 2015-11-04 18:20:35.000 308 12464.23 123.00 54579.40 88888.00 2015-11-04 18:20:35.125 308 12464.23 123.03 54579.40 88888.00 2015-11-04 18:20:35.250 308 12464.20 123.03 54579.43 88888.00 2015-11-04 18:20:35.375 308 12464.20 123.05 54579.40 88888.00 2015-11-04 18:20:35.500 308 12464.23 123.05 54579.38 88888.00 2015-11-04 18:20:35.625 308 12464.23 123.05 54579.40 88888.00 2015-11-04 18:20:35.750 308 12464.20 123.05 54579.38 88888.00 2015-11-04 18:20:35.875 308 12464.23 123.05 54579.38 88888.00 2015-11-04 18:20:36.000 308 12464.27 123.08 54579.40 88888.00 2015-11-04 18:20:36.125 308 12464.27 123.08 54579.43 88888.00 2015-11-04 18:20:36.250 308 12464.30 123.05 54579.43 88888.00 2015-11-04 18:20:36.375 308 12464.35 123.08 54579.40 88888.00 2015-11-04 18:20:36.500 308 12464.33 123.08 54579.38 88888.00 2015-11-04 18:20:36.625 308 12464.30 123.05 54579.38 88888.00 2015-11-04 18:20:36.750 308 12464.23 123.05 54579.40 88888.00 2015-11-04 18:20:36.875 308 12464.25 123.10 54579.40 88888.00 2015-11-04 18:20:37.000 308 12464.17 123.10 54579.38 88888.00 2015-11-04 18:20:37.125 308 12464.17 123.10 54579.38 88888.00 2015-11-04 18:20:37.250 308 12464.20 123.05 54579.38 88888.00 2015-11-04 18:20:37.375 308 12464.27 123.08 54579.35 88888.00 2015-11-04 18:20:37.500 308 12464.25 123.08 54579.38 88888.00 2015-11-04 18:20:37.625 308 12464.25 123.10 54579.38 88888.00 2015-11-04 18:20:37.750 308 12464.30 123.12 54579.40 88888.00 2015-11-04 18:20:37.875 308 12464.35 123.12 54579.40 88888.00 2015-11-04 18:20:38.000 308 12464.30 123.08 54579.38 88888.00 2015-11-04 18:20:38.125 308 12464.33 123.12 54579.38 88888.00 2015-11-04 18:20:38.250 308 12464.27 123.15 54579.40 88888.00 2015-11-04 18:20:38.375 308 12464.27 123.12 54579.38 88888.00 2015-11-04 18:20:38.500 308 12464.27 123.10 54579.38 88888.00 2015-11-04 18:20:38.625 308 12464.35 123.08 54579.38 88888.00 2015-11-04 18:20:38.750 308 12464.30 123.08 54579.35 88888.00 2015-11-04 18:20:38.875 308 12464.27 123.08 54579.35 88888.00 2015-11-04 18:20:39.000 308 12464.25 123.03 54579.38 88888.00 2015-11-04 18:20:39.125 308 12464.27 123.03 54579.38 88888.00 2015-11-04 18:20:39.250 308 12464.27 123.05 54579.40 88888.00 2015-11-04 18:20:39.375 308 12464.30 123.05 54579.40 88888.00 2015-11-04 18:20:39.500 308 12464.27 123.03 54579.35 88888.00 2015-11-04 18:20:39.625 308 12464.30 123.03 54579.35 88888.00 2015-11-04 18:20:39.750 308 12464.40 123.00 54579.35 88888.00 2015-11-04 18:20:39.875 308 12464.42 123.05 54579.38 88888.00 2015-11-04 18:20:40.000 308 12464.38 122.97 54579.38 88888.00 2015-11-04 18:20:40.125 308 12464.27 122.95 54579.35 88888.00 2015-11-04 18:20:40.250 308 12464.23 122.90 54579.38 88888.00 2015-11-04 18:20:40.375 308 12464.27 122.92 54579.40 88888.00 2015-11-04 18:20:40.500 308 12464.30 122.92 54579.38 88888.00 2015-11-04 18:20:40.625 308 12464.33 122.92 54579.38 88888.00 2015-11-04 18:20:40.750 308 12464.30 122.95 54579.40 88888.00 2015-11-04 18:20:40.875 308 12464.30 122.95 54579.38 88888.00 2015-11-04 18:20:41.000 308 12464.30 122.95 54579.35 88888.00 2015-11-04 18:20:41.125 308 12464.35 122.95 54579.38 88888.00 2015-11-04 18:20:41.250 308 12464.30 122.95 54579.35 88888.00 2015-11-04 18:20:41.375 308 12464.35 123.00 54579.38 88888.00 2015-11-04 18:20:41.500 308 12464.35 123.03 54579.38 88888.00 2015-11-04 18:20:41.625 308 12464.40 123.03 54579.38 88888.00 2015-11-04 18:20:41.750 308 12464.33 123.00 54579.32 88888.00 2015-11-04 18:20:41.875 308 12464.33 122.95 54579.35 88888.00 2015-11-04 18:20:42.000 308 12464.33 122.97 54579.35 88888.00 2015-11-04 18:20:42.125 308 12464.30 122.95 54579.32 88888.00 2015-11-04 18:20:42.250 308 12464.33 123.00 54579.35 88888.00 2015-11-04 18:20:42.375 308 12464.40 123.03 54579.35 88888.00 2015-11-04 18:20:42.500 308 12464.40 123.05 54579.38 88888.00 2015-11-04 18:20:42.625 308 12464.38 123.03 54579.32 88888.00 2015-11-04 18:20:42.750 308 12464.38 123.00 54579.32 88888.00 2015-11-04 18:20:42.875 308 12464.42 123.03 54579.32 88888.00 2015-11-04 18:20:43.000 308 12464.38 123.03 54579.32 88888.00 2015-11-04 18:20:43.125 308 12464.35 123.05 54579.32 88888.00 2015-11-04 18:20:43.250 308 12464.33 123.05 54579.35 88888.00 2015-11-04 18:20:43.375 308 12464.38 123.03 54579.38 88888.00 2015-11-04 18:20:43.500 308 12464.40 123.05 54579.38 88888.00 2015-11-04 18:20:43.625 308 12464.48 123.08 54579.32 88888.00 2015-11-04 18:20:43.750 308 12464.48 123.08 54579.32 88888.00 2015-11-04 18:20:43.875 308 12464.42 123.08 54579.30 88888.00 2015-11-04 18:20:44.000 308 12464.40 123.03 54579.30 88888.00 2015-11-04 18:20:44.125 308 12464.42 123.05 54579.32 88888.00 2015-11-04 18:20:44.250 308 12464.40 123.08 54579.30 88888.00 2015-11-04 18:20:44.375 308 12464.35 123.10 54579.28 88888.00 2015-11-04 18:20:44.500 308 12464.38 123.10 54579.30 88888.00 2015-11-04 18:20:44.625 308 12464.48 123.12 54579.28 88888.00 2015-11-04 18:20:44.750 308 12464.50 123.12 54579.30 88888.00 2015-11-04 18:20:44.875 308 12464.48 123.10 54579.30 88888.00 2015-11-04 18:20:45.000 308 12464.50 123.05 54579.30 88888.00 2015-11-04 18:20:45.125 308 12464.52 123.08 54579.30 88888.00 2015-11-04 18:20:45.250 308 12464.52 123.08 54579.28 88888.00 2015-11-04 18:20:45.375 308 12464.52 123.10 54579.25 88888.00 2015-11-04 18:20:45.500 308 12464.48 123.08 54579.25 88888.00 2015-11-04 18:20:45.625 308 12464.42 123.05 54579.25 88888.00 2015-11-04 18:20:45.750 308 12464.48 123.05 54579.25 88888.00 2015-11-04 18:20:45.875 308 12464.62 123.08 54579.25 88888.00 2015-11-04 18:20:46.000 308 12464.62 123.03 54579.25 88888.00 2015-11-04 18:20:46.125 308 12464.58 123.00 54579.25 88888.00 2015-11-04 18:20:46.250 308 12464.50 122.97 54579.22 88888.00 2015-11-04 18:20:46.375 308 12464.52 122.95 54579.22 88888.00 2015-11-04 18:20:46.500 308 12464.52 122.95 54579.25 88888.00 2015-11-04 18:20:46.625 308 12464.52 122.97 54579.25 88888.00 2015-11-04 18:20:46.750 308 12464.55 122.95 54579.25 88888.00 2015-11-04 18:20:46.875 308 12464.58 122.95 54579.28 88888.00 2015-11-04 18:20:47.000 308 12464.65 122.95 54579.25 88888.00 2015-11-04 18:20:47.125 308 12464.62 122.95 54579.25 88888.00 2015-11-04 18:20:47.250 308 12464.60 122.92 54579.28 88888.00 2015-11-04 18:20:47.375 308 12464.65 122.97 54579.25 88888.00 2015-11-04 18:20:47.500 308 12464.62 122.97 54579.25 88888.00 2015-11-04 18:20:47.625 308 12464.60 122.97 54579.25 88888.00 2015-11-04 18:20:47.750 308 12464.65 122.97 54579.25 88888.00 2015-11-04 18:20:47.875 308 12464.67 122.95 54579.25 88888.00 2015-11-04 18:20:48.000 308 12464.65 122.92 54579.25 88888.00 2015-11-04 18:20:48.125 308 12464.65 122.95 54579.22 88888.00 2015-11-04 18:20:48.250 308 12464.70 122.95 54579.22 88888.00 2015-11-04 18:20:48.375 308 12464.73 122.95 54579.22 88888.00 2015-11-04 18:20:48.500 308 12464.65 122.95 54579.22 88888.00 2015-11-04 18:20:48.625 308 12464.65 122.95 54579.22 88888.00 2015-11-04 18:20:48.750 308 12464.62 122.95 54579.22 88888.00 2015-11-04 18:20:48.875 308 12464.62 122.95 54579.22 88888.00 2015-11-04 18:20:49.000 308 12464.75 122.95 54579.22 88888.00 2015-11-04 18:20:49.125 308 12464.77 122.95 54579.22 88888.00 2015-11-04 18:20:49.250 308 12464.70 122.92 54579.22 88888.00 2015-11-04 18:20:49.375 308 12464.75 122.95 54579.22 88888.00 2015-11-04 18:20:49.500 308 12464.70 122.92 54579.22 88888.00 2015-11-04 18:20:49.625 308 12464.65 122.90 54579.20 88888.00 2015-11-04 18:20:49.750 308 12464.73 122.90 54579.20 88888.00 2015-11-04 18:20:49.875 308 12464.75 122.90 54579.22 88888.00 2015-11-04 18:20:50.000 308 12464.77 122.92 54579.22 88888.00 2015-11-04 18:20:50.125 308 12464.83 122.90 54579.22 88888.00 2015-11-04 18:20:50.250 308 12464.80 122.88 54579.22 88888.00 2015-11-04 18:20:50.375 308 12464.77 122.88 54579.20 88888.00 2015-11-04 18:20:50.500 308 12464.80 122.90 54579.20 88888.00 2015-11-04 18:20:50.625 308 12464.83 122.90 54579.20 88888.00 2015-11-04 18:20:50.750 308 12464.80 122.90 54579.22 88888.00 2015-11-04 18:20:50.875 308 12464.75 122.88 54579.20 88888.00 2015-11-04 18:20:51.000 308 12464.73 122.88 54579.18 88888.00 2015-11-04 18:20:51.125 308 12464.73 122.92 54579.18 88888.00 2015-11-04 18:20:51.250 308 12464.77 122.90 54579.20 88888.00 2015-11-04 18:20:51.375 308 12464.80 122.90 54579.20 88888.00 2015-11-04 18:20:51.500 308 12464.73 122.88 54579.20 88888.00 2015-11-04 18:20:51.625 308 12464.67 122.88 54579.18 88888.00 2015-11-04 18:20:51.750 308 12464.65 122.85 54579.18 88888.00 2015-11-04 18:20:51.875 308 12464.67 122.85 54579.18 88888.00 2015-11-04 18:20:52.000 308 12464.70 122.85 54579.18 88888.00 2015-11-04 18:20:52.125 308 12464.70 122.85 54579.18 88888.00 2015-11-04 18:20:52.250 308 12464.67 122.85 54579.20 88888.00 2015-11-04 18:20:52.375 308 12464.70 122.83 54579.20 88888.00 2015-11-04 18:20:52.500 308 12464.67 122.88 54579.20 88888.00 2015-11-04 18:20:52.625 308 12464.67 122.90 54579.20 88888.00 2015-11-04 18:20:52.750 308 12464.65 122.90 54579.18 88888.00 2015-11-04 18:20:52.875 308 12464.67 122.88 54579.20 88888.00 2015-11-04 18:20:53.000 308 12464.70 122.85 54579.20 88888.00 2015-11-04 18:20:53.125 308 12464.67 122.90 54579.18 88888.00 2015-11-04 18:20:53.250 308 12464.62 122.88 54579.18 88888.00 2015-11-04 18:20:53.375 308 12464.65 122.90 54579.18 88888.00 2015-11-04 18:20:53.500 308 12464.62 122.92 54579.20 88888.00 2015-11-04 18:20:53.625 308 12464.60 122.92 54579.18 88888.00 2015-11-04 18:20:53.750 308 12464.58 122.88 54579.18 88888.00 2015-11-04 18:20:53.875 308 12464.55 122.88 54579.15 88888.00 2015-11-04 18:20:54.000 308 12464.55 122.88 54579.15 88888.00 2015-11-04 18:20:54.125 308 12464.55 122.85 54579.18 88888.00 2015-11-04 18:20:54.250 308 12464.52 122.88 54579.18 88888.00 2015-11-04 18:20:54.375 308 12464.55 122.90 54579.15 88888.00 2015-11-04 18:20:54.500 308 12464.52 122.90 54579.15 88888.00 2015-11-04 18:20:54.625 308 12464.50 122.88 54579.15 88888.00 2015-11-04 18:20:54.750 308 12464.48 122.90 54579.18 88888.00 2015-11-04 18:20:54.875 308 12464.45 122.90 54579.15 88888.00 2015-11-04 18:20:55.000 308 12464.42 122.88 54579.12 88888.00 2015-11-04 18:20:55.125 308 12464.42 122.88 54579.15 88888.00 2015-11-04 18:20:55.250 308 12464.35 122.88 54579.18 88888.00 2015-11-04 18:20:55.375 308 12464.35 122.88 54579.15 88888.00 2015-11-04 18:20:55.500 308 12464.33 122.88 54579.12 88888.00 2015-11-04 18:20:55.625 308 12464.38 122.85 54579.15 88888.00 2015-11-04 18:20:55.750 308 12464.38 122.88 54579.15 88888.00 2015-11-04 18:20:55.875 308 12464.33 122.88 54579.15 88888.00 2015-11-04 18:20:56.000 308 12464.33 122.90 54579.15 88888.00 2015-11-04 18:20:56.125 308 12464.30 122.88 54579.15 88888.00 2015-11-04 18:20:56.250 308 12464.27 122.85 54579.15 88888.00 2015-11-04 18:20:56.375 308 12464.30 122.85 54579.15 88888.00 2015-11-04 18:20:56.500 308 12464.30 122.85 54579.12 88888.00 2015-11-04 18:20:56.625 308 12464.25 122.80 54579.12 88888.00 2015-11-04 18:20:56.750 308 12464.20 122.83 54579.12 88888.00 2015-11-04 18:20:56.875 308 12464.25 122.83 54579.15 88888.00 2015-11-04 18:20:57.000 308 12464.27 122.88 54579.15 88888.00 2015-11-04 18:20:57.125 308 12464.27 122.90 54579.12 88888.00 2015-11-04 18:20:57.250 308 12464.23 122.88 54579.15 88888.00 2015-11-04 18:20:57.375 308 12464.23 122.85 54579.12 88888.00 2015-11-04 18:20:57.500 308 12464.17 122.85 54579.15 88888.00 2015-11-04 18:20:57.625 308 12464.20 122.78 54579.12 88888.00 2015-11-04 18:20:57.750 308 12464.25 122.83 54579.15 88888.00 2015-11-04 18:20:57.875 308 12464.20 122.85 54579.15 88888.00 2015-11-04 18:20:58.000 308 12464.17 122.80 54579.12 88888.00 2015-11-04 18:20:58.125 308 12464.12 122.75 54579.12 88888.00 2015-11-04 18:20:58.250 308 12464.02 122.75 54579.12 88888.00 2015-11-04 18:20:58.375 308 12464.10 122.80 54579.12 88888.00 2015-11-04 18:20:58.500 308 12464.17 122.80 54579.15 88888.00 2015-11-04 18:20:58.625 308 12464.17 122.78 54579.15 88888.00 2015-11-04 18:20:58.750 308 12464.10 122.72 54579.12 88888.00 2015-11-04 18:20:58.875 308 12464.10 122.75 54579.15 88888.00 2015-11-04 18:20:59.000 308 12464.17 122.78 54579.15 88888.00 2015-11-04 18:20:59.125 308 12464.17 122.80 54579.12 88888.00 2015-11-04 18:20:59.250 308 12464.08 122.78 54579.12 88888.00 2015-11-04 18:20:59.375 308 12464.10 122.83 54579.15 88888.00 2015-11-04 18:20:59.500 308 12464.10 122.80 54579.12 88888.00 2015-11-04 18:20:59.625 308 12464.15 122.83 54579.10 88888.00 2015-11-04 18:20:59.750 308 12464.12 122.78 54579.07 88888.00 2015-11-04 18:20:59.875 308 12464.08 122.78 54579.07 88888.00 2015-11-04 18:21:00.000 308 12464.05 122.83 54579.07 88888.00 2015-11-04 18:21:00.125 308 12464.02 122.83 54579.10 88888.00 2015-11-04 18:21:00.250 308 12463.98 122.80 54579.07 88888.00 2015-11-04 18:21:00.375 308 12464.00 122.80 54579.07 88888.00 2015-11-04 18:21:00.500 308 12464.02 122.85 54579.10 88888.00 2015-11-04 18:21:00.625 308 12464.00 122.85 54579.12 88888.00 2015-11-04 18:21:00.750 308 12464.02 122.85 54579.12 88888.00 2015-11-04 18:21:00.875 308 12464.02 122.83 54579.05 88888.00 2015-11-04 18:21:01.000 308 12463.98 122.83 54579.05 88888.00 2015-11-04 18:21:01.125 308 12463.95 122.83 54579.07 88888.00 2015-11-04 18:21:01.250 308 12463.92 122.83 54579.07 88888.00 2015-11-04 18:21:01.375 308 12463.98 122.85 54579.05 88888.00 2015-11-04 18:21:01.500 308 12464.00 122.88 54579.05 88888.00 2015-11-04 18:21:01.625 308 12463.98 122.88 54579.05 88888.00 2015-11-04 18:21:01.750 308 12464.02 122.88 54579.05 88888.00 2015-11-04 18:21:01.875 308 12464.05 122.88 54579.03 88888.00 2015-11-04 18:21:02.000 308 12464.05 122.83 54579.03 88888.00 2015-11-04 18:21:02.125 308 12464.05 122.83 54579.05 88888.00 2015-11-04 18:21:02.250 308 12464.05 122.85 54579.03 88888.00 2015-11-04 18:21:02.375 308 12464.05 122.85 54579.05 88888.00 2015-11-04 18:21:02.500 308 12464.10 122.90 54579.05 88888.00 2015-11-04 18:21:02.625 308 12464.15 122.88 54579.03 88888.00 2015-11-04 18:21:02.750 308 12464.12 122.88 54579.03 88888.00 2015-11-04 18:21:02.875 308 12464.08 122.85 54579.00 88888.00 2015-11-04 18:21:03.000 308 12464.02 122.85 54578.97 88888.00 2015-11-04 18:21:03.125 308 12464.02 122.85 54579.00 88888.00 2015-11-04 18:21:03.250 308 12464.02 122.88 54579.03 88888.00 2015-11-04 18:21:03.375 308 12464.05 122.92 54579.00 88888.00 2015-11-04 18:21:03.500 308 12464.05 122.92 54578.97 88888.00 2015-11-04 18:21:03.625 308 12464.10 122.90 54579.00 88888.00 2015-11-04 18:21:03.750 308 12464.05 122.90 54578.97 88888.00 2015-11-04 18:21:03.875 308 12464.02 122.95 54578.95 88888.00 2015-11-04 18:21:04.000 308 12464.02 122.92 54578.95 88888.00 2015-11-04 18:21:04.125 308 12464.02 122.92 54578.97 88888.00 2015-11-04 18:21:04.250 308 12464.08 122.90 54578.97 88888.00 2015-11-04 18:21:04.375 308 12464.08 122.90 54578.97 88888.00 2015-11-04 18:21:04.500 308 12464.10 122.90 54578.95 88888.00 2015-11-04 18:21:04.625 308 12464.15 122.95 54578.95 88888.00 2015-11-04 18:21:04.750 308 12464.15 122.95 54578.95 88888.00 2015-11-04 18:21:04.875 308 12464.17 122.95 54578.95 88888.00 2015-11-04 18:21:05.000 308 12464.12 122.95 54578.95 88888.00 2015-11-04 18:21:05.125 308 12464.08 122.90 54578.97 88888.00 2015-11-04 18:21:05.250 308 12464.05 122.83 54578.95 88888.00 2015-11-04 18:21:05.375 308 12464.12 122.85 54578.97 88888.00 2015-11-04 18:21:05.500 308 12464.12 122.90 54578.95 88888.00 2015-11-04 18:21:05.625 308 12464.05 122.90 54578.93 88888.00 2015-11-04 18:21:05.750 308 12464.00 122.90 54578.95 88888.00 2015-11-04 18:21:05.875 308 12463.98 122.88 54578.95 88888.00 2015-11-04 18:21:06.000 308 12463.95 122.88 54578.95 88888.00 2015-11-04 18:21:06.125 308 12464.00 122.85 54578.97 88888.00 2015-11-04 18:21:06.250 308 12463.98 122.85 54578.93 88888.00 2015-11-04 18:21:06.375 308 12464.00 122.85 54578.95 88888.00 2015-11-04 18:21:06.500 308 12464.00 122.88 54578.97 88888.00 2015-11-04 18:21:06.625 308 12463.98 122.85 54578.97 88888.00 2015-11-04 18:21:06.750 308 12463.98 122.88 54578.95 88888.00 2015-11-04 18:21:06.875 308 12464.02 122.85 54578.95 88888.00 2015-11-04 18:21:07.000 308 12464.05 122.88 54578.93 88888.00 2015-11-04 18:21:07.125 308 12464.05 122.90 54578.95 88888.00 2015-11-04 18:21:07.250 308 12464.02 122.88 54578.97 88888.00 2015-11-04 18:21:07.375 308 12464.02 122.88 54578.95 88888.00 2015-11-04 18:21:07.500 308 12463.98 122.85 54578.93 88888.00 2015-11-04 18:21:07.625 308 12464.00 122.85 54578.90 88888.00 2015-11-04 18:21:07.750 308 12464.08 122.83 54578.93 88888.00 2015-11-04 18:21:07.875 308 12464.15 122.88 54578.93 88888.00 2015-11-04 18:21:08.000 308 12464.10 122.88 54578.95 88888.00 2015-11-04 18:21:08.125 308 12464.08 122.88 54578.95 88888.00 2015-11-04 18:21:08.250 308 12464.00 122.85 54578.97 88888.00 2015-11-04 18:21:08.375 308 12464.00 122.85 54578.97 88888.00 2015-11-04 18:21:08.500 308 12464.00 122.90 54578.95 88888.00 2015-11-04 18:21:08.625 308 12464.02 122.90 54578.93 88888.00 2015-11-04 18:21:08.750 308 12464.08 122.88 54578.90 88888.00 2015-11-04 18:21:08.875 308 12464.10 122.85 54578.93 88888.00 2015-11-04 18:21:09.000 308 12464.02 122.88 54578.90 88888.00 2015-11-04 18:21:09.125 308 12464.00 122.90 54578.95 88888.00 2015-11-04 18:21:09.250 308 12463.98 122.88 54578.95 88888.00 2015-11-04 18:21:09.375 308 12463.98 122.88 54578.93 88888.00 2015-11-04 18:21:09.500 308 12464.02 122.88 54578.90 88888.00 2015-11-04 18:21:09.625 308 12464.02 122.92 54578.93 88888.00 2015-11-04 18:21:09.750 308 12464.05 122.95 54578.95 88888.00 2015-11-04 18:21:09.875 308 12464.08 122.97 54578.95 88888.00 2015-11-04 18:21:10.000 308 12464.00 122.95 54578.95 88888.00 2015-11-04 18:21:10.125 308 12463.98 122.97 54578.95 88888.00 2015-11-04 18:21:10.250 308 12463.95 122.97 54578.97 88888.00 2015-11-04 18:21:10.375 308 12463.98 123.00 54578.97 88888.00 2015-11-04 18:21:10.500 308 12463.98 123.03 54578.97 88888.00 2015-11-04 18:21:10.625 308 12463.92 123.00 54578.95 88888.00 2015-11-04 18:21:10.750 308 12463.85 122.97 54578.95 88888.00 2015-11-04 18:21:10.875 308 12463.88 122.92 54578.95 88888.00 2015-11-04 18:21:11.000 308 12463.92 122.97 54578.93 88888.00 2015-11-04 18:21:11.125 308 12463.88 122.97 54578.95 88888.00 2015-11-04 18:21:11.250 308 12463.80 122.97 54578.95 88888.00 2015-11-04 18:21:11.375 308 12463.80 123.00 54578.95 88888.00 2015-11-04 18:21:11.500 308 12463.85 122.95 54578.95 88888.00 2015-11-04 18:21:11.625 308 12463.88 122.97 54578.95 88888.00 2015-11-04 18:21:11.750 308 12463.80 122.97 54578.95 88888.00 2015-11-04 18:21:11.875 308 12463.80 122.95 54578.95 88888.00 2015-11-04 18:21:12.000 308 12463.83 122.95 54578.95 88888.00 2015-11-04 18:21:12.125 308 12463.83 122.92 54578.95 88888.00 2015-11-04 18:21:12.250 308 12463.75 122.92 54578.97 88888.00 2015-11-04 18:21:12.375 308 12463.80 122.90 54578.95 88888.00 2015-11-04 18:21:12.500 308 12463.83 122.90 54578.95 88888.00 2015-11-04 18:21:12.625 308 12463.83 122.92 54579.00 88888.00 2015-11-04 18:21:12.750 308 12463.77 122.92 54579.00 88888.00 2015-11-04 18:21:12.875 308 12463.73 122.92 54579.00 88888.00 2015-11-04 18:21:13.000 308 12463.73 122.92 54578.97 88888.00 2015-11-04 18:21:13.125 308 12463.70 122.90 54579.00 88888.00 2015-11-04 18:21:13.250 308 12463.60 122.88 54578.97 88888.00 2015-11-04 18:21:13.375 308 12463.65 122.88 54578.95 88888.00 2015-11-04 18:21:13.500 308 12463.70 122.83 54578.95 88888.00 2015-11-04 18:21:13.625 308 12463.70 122.80 54578.95 88888.00 2015-11-04 18:21:13.750 308 12463.67 122.83 54578.95 88888.00 2015-11-04 18:21:13.875 308 12463.62 122.83 54578.97 88888.00 2015-11-04 18:21:14.000 308 12463.62 122.83 54578.97 88888.00 2015-11-04 18:21:14.125 308 12463.58 122.83 54578.97 88888.00 2015-11-04 18:21:14.250 308 12463.55 122.80 54578.97 88888.00 2015-11-04 18:21:14.375 308 12463.58 122.78 54578.97 88888.00 2015-11-04 18:21:14.500 308 12463.65 122.75 54578.97 88888.00 2015-11-04 18:21:14.625 308 12463.67 122.72 54578.97 88888.00 2015-11-04 18:21:14.750 308 12463.65 122.72 54578.95 88888.00 2015-11-04 18:21:14.875 308 12463.55 122.72 54578.95 88888.00 2015-11-04 18:21:15.000 308 12463.52 122.70 54578.93 88888.00 2015-11-04 18:21:15.125 308 12463.50 122.67 54578.93 88888.00 2015-11-04 18:21:15.250 308 12463.50 122.67 54578.95 88888.00 2015-11-04 18:21:15.375 308 12463.60 122.70 54578.95 88888.00 2015-11-04 18:21:15.500 308 12463.60 122.67 54578.90 88888.00 2015-11-04 18:21:15.625 308 12463.52 122.62 54578.90 88888.00 2015-11-04 18:21:15.750 308 12463.52 122.65 54578.90 88888.00 2015-11-04 18:21:15.875 308 12463.50 122.67 54578.90 88888.00 2015-11-04 18:21:16.000 308 12463.52 122.65 54578.90 88888.00 2015-11-04 18:21:16.125 308 12463.60 122.62 54578.93 88888.00 2015-11-04 18:21:16.250 308 12463.65 122.58 54578.95 88888.00 2015-11-04 18:21:16.375 308 12463.67 122.60 54578.90 88888.00 2015-11-04 18:21:16.500 308 12463.65 122.60 54578.90 88888.00 2015-11-04 18:21:16.625 308 12463.62 122.60 54578.90 88888.00 2015-11-04 18:21:16.750 308 12463.60 122.60 54578.90 88888.00 2015-11-04 18:21:16.875 308 12463.58 122.55 54578.88 88888.00 2015-11-04 18:21:17.000 308 12463.58 122.55 54578.85 88888.00 2015-11-04 18:21:17.125 308 12463.55 122.55 54578.88 88888.00 2015-11-04 18:21:17.250 308 12463.45 122.53 54578.85 88888.00 2015-11-04 18:21:17.375 308 12463.50 122.53 54578.85 88888.00 2015-11-04 18:21:17.500 308 12463.55 122.53 54578.88 88888.00 2015-11-04 18:21:17.625 308 12463.60 122.50 54578.85 88888.00 2015-11-04 18:21:17.750 308 12463.65 122.53 54578.85 88888.00 2015-11-04 18:21:17.875 308 12463.65 122.53 54578.85 88888.00 2015-11-04 18:21:18.000 308 12463.73 122.47 54578.80 88888.00 2015-11-04 18:21:18.125 308 12463.70 122.45 54578.82 88888.00 2015-11-04 18:21:18.250 308 12463.65 122.47 54578.80 88888.00 2015-11-04 18:21:18.375 308 12463.73 122.47 54578.80 88888.00 2015-11-04 18:21:18.500 308 12463.83 122.45 54578.80 88888.00 2015-11-04 18:21:18.625 308 12463.88 122.42 54578.80 88888.00 2015-11-04 18:21:18.750 308 12463.85 122.42 54578.80 88888.00 2015-11-04 18:21:18.875 308 12463.85 122.45 54578.78 88888.00 2015-11-04 18:21:19.000 308 12463.85 122.42 54578.75 88888.00 2015-11-04 18:21:19.125 308 12463.85 122.42 54578.75 88888.00 2015-11-04 18:21:19.250 308 12463.85 122.40 54578.75 88888.00 2015-11-04 18:21:19.375 308 12463.90 122.40 54578.72 88888.00 2015-11-04 18:21:19.500 308 12463.95 122.40 54578.75 88888.00 2015-11-04 18:21:19.625 308 12463.92 122.38 54578.78 88888.00 2015-11-04 18:21:19.750 308 12463.95 122.38 54578.75 88888.00 2015-11-04 18:21:19.875 308 12463.98 122.38 54578.70 88888.00 2015-11-04 18:21:20.000 308 12464.00 122.35 54578.70 88888.00 2015-11-04 18:21:20.125 308 12464.02 122.35 54578.70 88888.00 2015-11-04 18:21:20.250 308 12464.00 122.33 54578.72 88888.00 2015-11-04 18:21:20.375 308 12464.05 122.35 54578.72 88888.00 2015-11-04 18:21:20.500 308 12464.05 122.35 54578.68 88888.00 2015-11-04 18:21:20.625 308 12464.10 122.35 54578.70 88888.00 2015-11-04 18:21:20.750 308 12464.15 122.35 54578.68 88888.00 2015-11-04 18:21:20.875 308 12464.17 122.35 54578.68 88888.00 2015-11-04 18:21:21.000 308 12464.17 122.38 54578.62 88888.00 2015-11-04 18:21:21.125 308 12464.17 122.38 54578.62 88888.00 2015-11-04 18:21:21.250 308 12464.17 122.35 54578.65 88888.00 2015-11-04 18:21:21.375 308 12464.20 122.38 54578.62 88888.00 2015-11-04 18:21:21.500 308 12464.17 122.38 54578.62 88888.00 2015-11-04 18:21:21.625 308 12464.20 122.40 54578.60 88888.00 2015-11-04 18:21:21.750 308 12464.27 122.40 54578.60 88888.00 2015-11-04 18:21:21.875 308 12464.33 122.38 54578.60 88888.00 2015-11-04 18:21:22.000 308 12464.35 122.40 54578.55 88888.00 2015-11-04 18:21:22.125 308 12464.33 122.42 54578.57 88888.00 2015-11-04 18:21:22.250 308 12464.35 122.42 54578.55 88888.00 2015-11-04 18:21:22.375 308 12464.38 122.40 54578.55 88888.00 2015-11-04 18:21:22.500 308 12464.33 122.45 54578.57 88888.00 2015-11-04 18:21:22.625 308 12464.35 122.45 54578.57 88888.00 2015-11-04 18:21:22.750 308 12464.42 122.47 54578.55 88888.00 2015-11-04 18:21:22.875 308 12464.45 122.50 54578.50 88888.00 2015-11-04 18:21:23.000 308 12464.48 122.53 54578.53 88888.00 2015-11-04 18:21:23.125 308 12464.40 122.50 54578.50 88888.00 2015-11-04 18:21:23.250 308 12464.38 122.47 54578.53 88888.00 2015-11-04 18:21:23.375 308 12464.42 122.53 54578.50 88888.00 2015-11-04 18:21:23.500 308 12464.45 122.55 54578.47 88888.00 2015-11-04 18:21:23.625 308 12464.50 122.53 54578.47 88888.00 2015-11-04 18:21:23.750 308 12464.45 122.55 54578.47 88888.00 2015-11-04 18:21:23.875 308 12464.40 122.55 54578.47 88888.00 2015-11-04 18:21:24.000 308 12464.40 122.58 54578.45 88888.00 2015-11-04 18:21:24.125 308 12464.40 122.58 54578.45 88888.00 2015-11-04 18:21:24.250 308 12464.42 122.60 54578.43 88888.00 2015-11-04 18:21:24.375 308 12464.45 122.60 54578.43 88888.00 2015-11-04 18:21:24.500 308 12464.50 122.60 54578.45 88888.00 2015-11-04 18:21:24.625 308 12464.50 122.62 54578.43 88888.00 2015-11-04 18:21:24.750 308 12464.42 122.65 54578.40 88888.00 2015-11-04 18:21:24.875 308 12464.35 122.65 54578.38 88888.00 2015-11-04 18:21:25.000 308 12464.40 122.65 54578.40 88888.00 2015-11-04 18:21:25.125 308 12464.50 122.62 54578.43 88888.00 2015-11-04 18:21:25.250 308 12464.48 122.60 54578.43 88888.00 2015-11-04 18:21:25.375 308 12464.48 122.62 54578.43 88888.00 2015-11-04 18:21:25.500 308 12464.48 122.67 54578.45 88888.00 2015-11-04 18:21:25.625 308 12464.40 122.70 54578.45 88888.00 2015-11-04 18:21:25.750 308 12464.35 122.70 54578.43 88888.00 2015-11-04 18:21:25.875 308 12464.33 122.65 54578.43 88888.00 2015-11-04 18:21:26.000 308 12464.33 122.67 54578.40 88888.00 2015-11-04 18:21:26.125 308 12464.40 122.65 54578.40 88888.00 2015-11-04 18:21:26.250 308 12464.42 122.65 54578.43 88888.00 2015-11-04 18:21:26.375 308 12464.42 122.67 54578.40 88888.00 2015-11-04 18:21:26.500 308 12464.38 122.70 54578.43 88888.00 2015-11-04 18:21:26.625 308 12464.35 122.67 54578.43 88888.00 2015-11-04 18:21:26.750 308 12464.35 122.70 54578.43 88888.00 2015-11-04 18:21:26.875 308 12464.33 122.65 54578.43 88888.00 2015-11-04 18:21:27.000 308 12464.30 122.67 54578.43 88888.00 2015-11-04 18:21:27.125 308 12464.27 122.70 54578.43 88888.00 2015-11-04 18:21:27.250 308 12464.25 122.67 54578.43 88888.00 2015-11-04 18:21:27.375 308 12464.25 122.72 54578.43 88888.00 2015-11-04 18:21:27.500 308 12464.20 122.72 54578.43 88888.00 2015-11-04 18:21:27.625 308 12464.20 122.75 54578.45 88888.00 2015-11-04 18:21:27.750 308 12464.15 122.75 54578.40 88888.00 2015-11-04 18:21:27.875 308 12464.10 122.78 54578.40 88888.00 2015-11-04 18:21:28.000 308 12464.12 122.75 54578.38 88888.00 2015-11-04 18:21:28.125 308 12464.12 122.75 54578.40 88888.00 2015-11-04 18:21:28.250 308 12464.10 122.80 54578.43 88888.00 2015-11-04 18:21:28.375 308 12464.12 122.85 54578.43 88888.00 2015-11-04 18:21:28.500 308 12464.10 122.90 54578.40 88888.00 2015-11-04 18:21:28.625 308 12464.05 122.85 54578.40 88888.00 2015-11-04 18:21:28.750 308 12464.05 122.88 54578.40 88888.00 2015-11-04 18:21:28.875 308 12464.02 122.92 54578.43 88888.00 2015-11-04 18:21:29.000 308 12464.00 122.95 54578.43 88888.00 2015-11-04 18:21:29.125 308 12463.98 122.95 54578.40 88888.00 2015-11-04 18:21:29.250 308 12463.95 122.95 54578.40 88888.00 2015-11-04 18:21:29.375 308 12464.00 122.97 54578.40 88888.00 2015-11-04 18:21:29.500 308 12463.98 123.00 54578.38 88888.00 2015-11-04 18:21:29.625 308 12463.95 122.97 54578.40 88888.00 2015-11-04 18:21:29.750 308 12463.90 123.03 54578.43 88888.00 2015-11-04 18:21:29.875 308 12463.85 123.08 54578.40 88888.00 2015-11-04 18:21:30.000 308 12463.85 123.05 54578.40 88888.00 2015-11-04 18:21:30.125 308 12463.85 123.03 54578.40 88888.00 2015-11-04 18:21:30.250 308 12463.77 123.08 54578.45 88888.00 2015-11-04 18:21:30.375 308 12463.85 123.12 54578.43 88888.00 2015-11-04 18:21:30.500 308 12463.90 123.15 54578.43 88888.00 2015-11-04 18:21:30.625 308 12463.85 123.12 54578.43 88888.00 2015-11-04 18:21:30.750 308 12463.77 123.15 54578.38 88888.00 2015-11-04 18:21:30.875 308 12463.83 123.15 54578.40 88888.00 2015-11-04 18:21:31.000 308 12463.83 123.17 54578.40 88888.00 2015-11-04 18:21:31.125 308 12463.83 123.15 54578.40 88888.00 2015-11-04 18:21:31.250 308 12463.77 123.17 54578.40 88888.00 2015-11-04 18:21:31.375 308 12463.77 123.22 54578.40 88888.00 2015-11-04 18:21:31.500 308 12463.75 123.22 54578.40 88888.00 2015-11-04 18:21:31.625 308 12463.77 123.25 54578.38 88888.00 2015-11-04 18:21:31.750 308 12463.77 123.25 54578.38 88888.00 2015-11-04 18:21:31.875 308 12463.75 123.28 54578.35 88888.00 2015-11-04 18:21:32.000 308 12463.77 123.28 54578.35 88888.00 2015-11-04 18:21:32.125 308 12463.67 123.30 54578.38 88888.00 2015-11-04 18:21:32.250 308 12463.67 123.33 54578.38 88888.00 2015-11-04 18:21:32.375 308 12463.67 123.35 54578.35 88888.00 2015-11-04 18:21:32.500 308 12463.62 123.38 54578.35 88888.00 2015-11-04 18:21:32.625 308 12463.60 123.38 54578.35 88888.00 2015-11-04 18:21:32.750 308 12463.60 123.40 54578.35 88888.00 2015-11-04 18:21:32.875 308 12463.62 123.42 54578.35 88888.00 2015-11-04 18:21:33.000 308 12463.58 123.42 54578.35 88888.00 2015-11-04 18:21:33.125 308 12463.60 123.45 54578.32 88888.00 2015-11-04 18:21:33.250 308 12463.65 123.45 54578.35 88888.00 2015-11-04 18:21:33.375 308 12463.70 123.50 54578.35 88888.00 2015-11-04 18:21:33.500 308 12463.65 123.47 54578.38 88888.00 2015-11-04 18:21:33.625 308 12463.60 123.47 54578.38 88888.00 2015-11-04 18:21:33.750 308 12463.58 123.47 54578.32 88888.00 2015-11-04 18:21:33.875 308 12463.62 123.50 54578.30 88888.00 2015-11-04 18:21:34.000 308 12463.65 123.47 54578.30 88888.00 2015-11-04 18:21:34.125 308 12463.67 123.50 54578.32 88888.00 2015-11-04 18:21:34.250 308 12463.62 123.50 54578.35 88888.00 2015-11-04 18:21:34.375 308 12463.65 123.50 54578.35 88888.00 2015-11-04 18:21:34.500 308 12463.65 123.53 54578.32 88888.00 2015-11-04 18:21:34.625 308 12463.62 123.55 54578.32 88888.00 2015-11-04 18:21:34.750 308 12463.58 123.55 54578.30 88888.00 2015-11-04 18:21:34.875 308 12463.65 123.53 54578.30 88888.00 2015-11-04 18:21:35.000 308 12463.65 123.55 54578.28 88888.00 2015-11-04 18:21:35.125 308 12463.60 123.58 54578.30 88888.00 2015-11-04 18:21:35.250 308 12463.55 123.62 54578.32 88888.00 2015-11-04 18:21:35.375 308 12463.60 123.62 54578.32 88888.00 2015-11-04 18:21:35.500 308 12463.58 123.62 54578.30 88888.00 2015-11-04 18:21:35.625 308 12463.55 123.62 54578.28 88888.00 2015-11-04 18:21:35.750 308 12463.55 123.62 54578.25 88888.00 2015-11-04 18:21:35.875 308 12463.60 123.62 54578.28 88888.00 2015-11-04 18:21:36.000 308 12463.58 123.65 54578.28 88888.00 2015-11-04 18:21:36.125 308 12463.58 123.67 54578.30 88888.00 2015-11-04 18:21:36.250 308 12463.60 123.65 54578.30 88888.00 2015-11-04 18:21:36.375 308 12463.62 123.62 54578.30 88888.00 2015-11-04 18:21:36.500 308 12463.62 123.60 54578.28 88888.00 2015-11-04 18:21:36.625 308 12463.62 123.60 54578.28 88888.00 2015-11-04 18:21:36.750 308 12463.60 123.62 54578.30 88888.00 2015-11-04 18:21:36.875 308 12463.65 123.62 54578.30 88888.00 2015-11-04 18:21:37.000 308 12463.70 123.58 54578.25 88888.00 2015-11-04 18:21:37.125 308 12463.65 123.53 54578.22 88888.00 2015-11-04 18:21:37.250 308 12463.62 123.50 54578.28 88888.00 2015-11-04 18:21:37.375 308 12463.67 123.53 54578.28 88888.00 2015-11-04 18:21:37.500 308 12463.65 123.55 54578.25 88888.00 2015-11-04 18:21:37.625 308 12463.62 123.58 54578.25 88888.00 2015-11-04 18:21:37.750 308 12463.65 123.55 54578.25 88888.00 2015-11-04 18:21:37.875 308 12463.70 123.55 54578.22 88888.00 2015-11-04 18:21:38.000 308 12463.75 123.53 54578.22 88888.00 2015-11-04 18:21:38.125 308 12463.70 123.55 54578.22 88888.00 2015-11-04 18:21:38.250 308 12463.65 123.47 54578.25 88888.00 2015-11-04 18:21:38.375 308 12463.70 123.50 54578.25 88888.00 2015-11-04 18:21:38.500 308 12463.73 123.47 54578.22 88888.00 2015-11-04 18:21:38.625 308 12463.77 123.40 54578.22 88888.00 2015-11-04 18:21:38.750 308 12463.77 123.40 54578.20 88888.00 2015-11-04 18:21:38.875 308 12463.73 123.42 54578.22 88888.00 2015-11-04 18:21:39.000 308 12463.73 123.40 54578.25 88888.00 2015-11-04 18:21:39.125 308 12463.73 123.40 54578.28 88888.00 2015-11-04 18:21:39.250 308 12463.73 123.33 54578.30 88888.00 2015-11-04 18:21:39.375 308 12463.77 123.35 54578.28 88888.00 2015-11-04 18:21:39.500 308 12463.77 123.35 54578.28 88888.00 2015-11-04 18:21:39.625 308 12463.83 123.33 54578.28 88888.00 2015-11-04 18:21:39.750 308 12463.77 123.28 54578.25 88888.00 2015-11-04 18:21:39.875 308 12463.80 123.28 54578.25 88888.00 2015-11-04 18:21:40.000 308 12463.85 123.28 54578.25 88888.00 2015-11-04 18:21:40.125 308 12463.88 123.25 54578.25 88888.00 2015-11-04 18:21:40.250 308 12463.88 123.25 54578.28 88888.00 2015-11-04 18:21:40.375 308 12463.98 123.28 54578.30 88888.00 2015-11-04 18:21:40.500 308 12463.95 123.30 54578.28 88888.00 2015-11-04 18:21:40.625 308 12463.90 123.33 54578.28 88888.00 2015-11-04 18:21:40.750 308 12463.92 123.28 54578.25 88888.00 2015-11-04 18:21:40.875 308 12463.98 123.28 54578.25 88888.00 2015-11-04 18:21:41.000 308 12464.00 123.30 54578.22 88888.00 2015-11-04 18:21:41.125 308 12464.00 123.28 54578.25 88888.00 2015-11-04 18:21:41.250 308 12463.92 123.22 54578.22 88888.00 2015-11-04 18:21:41.375 308 12464.00 123.22 54578.22 88888.00 2015-11-04 18:21:41.500 308 12464.05 123.22 54578.25 88888.00 2015-11-04 18:21:41.625 308 12464.02 123.22 54578.28 88888.00 2015-11-04 18:21:41.750 308 12463.95 123.20 54578.25 88888.00 2015-11-04 18:21:41.875 308 12463.98 123.17 54578.22 88888.00 2015-11-04 18:21:42.000 308 12464.00 123.17 54578.25 88888.00 2015-11-04 18:21:42.125 308 12464.02 123.20 54578.28 88888.00 2015-11-04 18:21:42.250 308 12464.08 123.15 54578.22 88888.00 2015-11-04 18:21:42.375 308 12464.12 123.12 54578.22 88888.00 2015-11-04 18:21:42.500 308 12464.08 123.12 54578.25 88888.00 2015-11-04 18:21:42.625 308 12464.08 123.15 54578.30 88888.00 2015-11-04 18:21:42.750 308 12464.05 123.15 54578.30 88888.00 2015-11-04 18:21:42.875 308 12464.05 123.12 54578.28 88888.00 2015-11-04 18:21:43.000 308 12464.10 123.12 54578.28 88888.00 2015-11-04 18:21:43.125 308 12464.12 123.12 54578.28 88888.00 2015-11-04 18:21:43.250 308 12464.12 123.03 54578.28 88888.00 2015-11-04 18:21:43.375 308 12464.25 123.05 54578.30 88888.00 2015-11-04 18:21:43.500 308 12464.27 123.05 54578.30 88888.00 2015-11-04 18:21:43.625 308 12464.23 123.03 54578.30 88888.00 2015-11-04 18:21:43.750 308 12464.20 123.03 54578.30 88888.00 2015-11-04 18:21:43.875 308 12464.23 123.00 54578.28 88888.00 2015-11-04 18:21:44.000 308 12464.27 122.95 54578.25 88888.00 2015-11-04 18:21:44.125 308 12464.33 122.92 54578.28 88888.00 2015-11-04 18:21:44.250 308 12464.35 122.95 54578.30 88888.00 2015-11-04 18:21:44.375 308 12464.35 122.95 54578.28 88888.00 2015-11-04 18:21:44.500 308 12464.27 122.90 54578.25 88888.00 2015-11-04 18:21:44.625 308 12464.33 122.90 54578.28 88888.00 2015-11-04 18:21:44.750 308 12464.38 122.90 54578.28 88888.00 2015-11-04 18:21:44.875 308 12464.40 122.90 54578.28 88888.00 2015-11-04 18:21:45.000 308 12464.35 122.85 54578.28 88888.00 2015-11-04 18:21:45.125 308 12464.42 122.85 54578.30 88888.00 2015-11-04 18:21:45.250 308 12464.42 122.83 54578.30 88888.00 2015-11-04 18:21:45.375 308 12464.40 122.83 54578.25 88888.00 2015-11-04 18:21:45.500 308 12464.42 122.85 54578.25 88888.00 2015-11-04 18:21:45.625 308 12464.40 122.90 54578.25 88888.00 2015-11-04 18:21:45.750 308 12464.45 122.92 54578.30 88888.00 2015-11-04 18:21:45.875 308 12464.50 122.92 54578.30 88888.00 2015-11-04 18:21:46.000 308 12464.55 122.92 54578.25 88888.00 2015-11-04 18:21:46.125 308 12464.55 122.92 54578.25 88888.00 2015-11-04 18:21:46.250 308 12464.50 122.92 54578.28 88888.00 2015-11-04 18:21:46.375 308 12464.52 122.88 54578.28 88888.00 2015-11-04 18:21:46.500 308 12464.52 122.90 54578.25 88888.00 2015-11-04 18:21:46.625 308 12464.52 122.90 54578.22 88888.00 2015-11-04 18:21:46.750 308 12464.58 122.90 54578.22 88888.00 2015-11-04 18:21:46.875 308 12464.60 122.88 54578.25 88888.00 2015-11-04 18:21:47.000 308 12464.60 122.83 54578.22 88888.00 2015-11-04 18:21:47.125 308 12464.55 122.83 54578.25 88888.00 2015-11-04 18:21:47.250 308 12464.48 122.80 54578.22 88888.00 2015-11-04 18:21:47.375 308 12464.55 122.80 54578.22 88888.00 2015-11-04 18:21:47.500 308 12464.67 122.83 54578.22 88888.00 2015-11-04 18:21:47.625 308 12464.62 122.83 54578.25 88888.00 2015-11-04 18:21:47.750 308 12464.60 122.80 54578.22 88888.00 2015-11-04 18:21:47.875 308 12464.67 122.80 54578.22 88888.00 2015-11-04 18:21:48.000 308 12464.65 122.78 54578.20 88888.00 2015-11-04 18:21:48.125 308 12464.60 122.78 54578.25 88888.00 2015-11-04 18:21:48.250 308 12464.55 122.75 54578.28 88888.00 2015-11-04 18:21:48.375 308 12464.60 122.78 54578.28 88888.00 2015-11-04 18:21:48.500 308 12464.73 122.78 54578.28 88888.00 2015-11-04 18:21:48.625 308 12464.75 122.78 54578.28 88888.00 2015-11-04 18:21:48.750 308 12464.73 122.72 54578.28 88888.00 2015-11-04 18:21:48.875 308 12464.67 122.70 54578.30 88888.00 2015-11-04 18:21:49.000 308 12464.70 122.70 54578.25 88888.00 2015-11-04 18:21:49.125 308 12464.70 122.67 54578.28 88888.00 2015-11-04 18:21:49.250 308 12464.70 122.67 54578.28 88888.00 2015-11-04 18:21:49.375 308 12464.77 122.67 54578.28 88888.00 2015-11-04 18:21:49.500 308 12464.75 122.65 54578.25 88888.00 2015-11-04 18:21:49.625 308 12464.70 122.62 54578.28 88888.00 2015-11-04 18:21:49.750 308 12464.62 122.62 54578.28 88888.00 2015-11-04 18:21:49.875 308 12464.65 122.65 54578.28 88888.00 2015-11-04 18:21:50.000 308 12464.70 122.62 54578.28 88888.00 2015-11-04 18:21:50.125 308 12464.73 122.58 54578.25 88888.00 2015-11-04 18:21:50.250 308 12464.73 122.55 54578.25 88888.00 2015-11-04 18:21:50.375 308 12464.73 122.55 54578.28 88888.00 2015-11-04 18:21:50.500 308 12464.70 122.60 54578.28 88888.00 2015-11-04 18:21:50.625 308 12464.75 122.62 54578.28 88888.00 2015-11-04 18:21:50.750 308 12464.75 122.62 54578.30 88888.00 2015-11-04 18:21:50.875 308 12464.75 122.60 54578.30 88888.00 2015-11-04 18:21:51.000 308 12464.75 122.58 54578.25 88888.00 2015-11-04 18:21:51.125 308 12464.73 122.53 54578.28 88888.00 2015-11-04 18:21:51.250 308 12464.70 122.53 54578.30 88888.00 2015-11-04 18:21:51.375 308 12464.80 122.47 54578.28 88888.00 2015-11-04 18:21:51.500 308 12464.83 122.50 54578.28 88888.00 2015-11-04 18:21:51.625 308 12464.80 122.47 54578.30 88888.00 2015-11-04 18:21:51.750 308 12464.80 122.47 54578.28 88888.00 2015-11-04 18:21:51.875 308 12464.88 122.45 54578.28 88888.00 2015-11-04 18:21:52.000 308 12464.90 122.42 54578.28 88888.00 2015-11-04 18:21:52.125 308 12464.85 122.42 54578.28 88888.00 2015-11-04 18:21:52.250 308 12464.83 122.40 54578.30 88888.00 2015-11-04 18:21:52.375 308 12464.88 122.40 54578.28 88888.00 2015-11-04 18:21:52.500 308 12464.90 122.40 54578.28 88888.00 2015-11-04 18:21:52.625 308 12464.90 122.40 54578.30 88888.00 2015-11-04 18:21:52.750 308 12464.85 122.40 54578.28 88888.00 2015-11-04 18:21:52.875 308 12464.85 122.40 54578.28 88888.00 2015-11-04 18:21:53.000 308 12464.85 122.38 54578.30 88888.00 2015-11-04 18:21:53.125 308 12464.85 122.35 54578.30 88888.00 2015-11-04 18:21:53.250 308 12464.83 122.33 54578.30 88888.00 2015-11-04 18:21:53.375 308 12464.90 122.33 54578.30 88888.00 2015-11-04 18:21:53.500 308 12464.85 122.30 54578.30 88888.00 2015-11-04 18:21:53.625 308 12464.85 122.30 54578.30 88888.00 2015-11-04 18:21:53.750 308 12464.85 122.25 54578.30 88888.00 2015-11-04 18:21:53.875 308 12464.85 122.25 54578.28 88888.00 2015-11-04 18:21:54.000 308 12464.88 122.25 54578.28 88888.00 2015-11-04 18:21:54.125 308 12464.90 122.28 54578.30 88888.00 2015-11-04 18:21:54.250 308 12464.95 122.22 54578.28 88888.00 2015-11-04 18:21:54.375 308 12465.02 122.20 54578.30 88888.00 2015-11-04 18:21:54.500 308 12465.00 122.20 54578.30 88888.00 2015-11-04 18:21:54.625 308 12465.00 122.20 54578.30 88888.00 2015-11-04 18:21:54.750 308 12465.02 122.20 54578.28 88888.00 2015-11-04 18:21:54.875 308 12465.08 122.12 54578.30 88888.00 2015-11-04 18:21:55.000 308 12465.02 122.10 54578.30 88888.00 2015-11-04 18:21:55.125 308 12465.00 122.12 54578.30 88888.00 2015-11-04 18:21:55.250 308 12465.00 122.10 54578.30 88888.00 2015-11-04 18:21:55.375 308 12465.02 122.10 54578.30 88888.00 2015-11-04 18:21:55.500 308 12465.02 122.08 54578.30 88888.00 2015-11-04 18:21:55.625 308 12465.10 122.08 54578.30 88888.00 2015-11-04 18:21:55.750 308 12465.15 122.05 54578.32 88888.00 2015-11-04 18:21:55.875 308 12465.20 122.08 54578.30 88888.00 2015-11-04 18:21:56.000 308 12465.23 122.05 54578.30 88888.00 2015-11-04 18:21:56.125 308 12465.27 122.05 54578.30 88888.00 2015-11-04 18:21:56.250 308 12465.23 122.03 54578.30 88888.00 2015-11-04 18:21:56.375 308 12465.25 122.00 54578.30 88888.00 2015-11-04 18:21:56.500 308 12465.23 121.97 54578.28 88888.00 2015-11-04 18:21:56.625 308 12465.30 121.97 54578.30 88888.00 2015-11-04 18:21:56.750 308 12465.33 121.97 54578.32 88888.00 2015-11-04 18:21:56.875 308 12465.33 121.97 54578.30 88888.00 2015-11-04 18:21:57.000 308 12465.30 121.95 54578.30 88888.00 2015-11-04 18:21:57.125 308 12465.30 121.97 54578.32 88888.00 2015-11-04 18:21:57.250 308 12465.27 121.92 54578.30 88888.00 2015-11-04 18:21:57.375 308 12465.30 121.92 54578.30 88888.00 2015-11-04 18:21:57.500 308 12465.35 121.97 54578.30 88888.00 2015-11-04 18:21:57.625 308 12465.38 121.95 54578.30 88888.00 2015-11-04 18:21:57.750 308 12465.38 121.92 54578.30 88888.00 2015-11-04 18:21:57.875 308 12465.42 121.90 54578.30 88888.00 2015-11-04 18:21:58.000 308 12465.45 121.88 54578.28 88888.00 2015-11-04 18:21:58.125 308 12465.42 121.88 54578.28 88888.00 2015-11-04 18:21:58.250 308 12465.42 121.83 54578.28 88888.00 2015-11-04 18:21:58.375 308 12465.48 121.80 54578.28 88888.00 2015-11-04 18:21:58.500 308 12465.48 121.80 54578.28 88888.00 2015-11-04 18:21:58.625 308 12465.55 121.83 54578.28 88888.00 2015-11-04 18:21:58.750 308 12465.62 121.80 54578.28 88888.00 2015-11-04 18:21:58.875 308 12465.70 121.83 54578.28 88888.00 2015-11-04 18:21:59.000 308 12465.73 121.78 54578.25 88888.00 2015-11-04 18:21:59.125 308 12465.75 121.75 54578.28 88888.00 2015-11-04 18:21:59.250 308 12465.70 121.70 54578.28 88888.00 2015-11-04 18:21:59.375 308 12465.73 121.72 54578.30 88888.00 2015-11-04 18:21:59.500 308 12465.77 121.70 54578.30 88888.00 2015-11-04 18:21:59.625 308 12465.83 121.70 54578.30 88888.00 2015-11-04 18:21:59.750 308 12465.80 121.70 54578.30 88888.00 2015-11-04 18:21:59.875 308 12465.75 121.70 54578.30 88888.00 2015-11-04 18:22:00.000 308 12465.77 121.70 54578.30 88888.00 2015-11-04 18:22:00.125 308 12465.90 121.67 54578.32 88888.00 2015-11-04 18:22:00.250 308 12465.92 121.67 54578.30 88888.00 2015-11-04 18:22:00.375 308 12465.98 121.67 54578.30 88888.00 2015-11-04 18:22:00.500 308 12466.00 121.62 54578.30 88888.00 2015-11-04 18:22:00.625 308 12465.98 121.62 54578.32 88888.00 2015-11-04 18:22:00.750 308 12465.95 121.67 54578.32 88888.00 2015-11-04 18:22:00.875 308 12465.98 121.62 54578.32 88888.00 2015-11-04 18:22:01.000 308 12466.02 121.62 54578.30 88888.00 2015-11-04 18:22:01.125 308 12466.08 121.62 54578.30 88888.00 2015-11-04 18:22:01.250 308 12466.15 121.62 54578.32 88888.00 2015-11-04 18:22:01.375 308 12466.20 121.62 54578.32 88888.00 2015-11-04 18:22:01.500 308 12466.17 121.62 54578.32 88888.00 2015-11-04 18:22:01.625 308 12466.15 121.62 54578.30 88888.00 2015-11-04 18:22:01.750 308 12466.12 121.65 54578.30 88888.00 2015-11-04 18:22:01.875 308 12466.10 121.65 54578.30 88888.00 2015-11-04 18:22:02.000 308 12466.17 121.62 54578.32 88888.00 2015-11-04 18:22:02.125 308 12466.20 121.60 54578.32 88888.00 2015-11-04 18:22:02.250 308 12466.17 121.58 54578.35 88888.00 2015-11-04 18:22:02.375 308 12466.17 121.60 54578.32 88888.00 2015-11-04 18:22:02.500 308 12466.17 121.65 54578.35 88888.00 2015-11-04 18:22:02.625 308 12466.12 121.67 54578.35 88888.00 2015-11-04 18:22:02.750 308 12466.05 121.67 54578.35 88888.00 2015-11-04 18:22:02.875 308 12466.12 121.65 54578.35 88888.00 2015-11-04 18:22:03.000 308 12466.23 121.62 54578.35 88888.00 2015-11-04 18:22:03.125 308 12466.20 121.65 54578.35 88888.00 2015-11-04 18:22:03.250 308 12466.20 121.62 54578.32 88888.00 2015-11-04 18:22:03.375 308 12466.17 121.62 54578.32 88888.00 2015-11-04 18:22:03.500 308 12466.15 121.58 54578.35 88888.00 2015-11-04 18:22:03.625 308 12466.17 121.60 54578.38 88888.00 2015-11-04 18:22:03.750 308 12466.17 121.58 54578.38 88888.00 2015-11-04 18:22:03.875 308 12466.15 121.58 54578.38 88888.00 2015-11-04 18:22:04.000 308 12466.15 121.53 54578.35 88888.00 2015-11-04 18:22:04.125 308 12466.10 121.53 54578.38 88888.00 2015-11-04 18:22:04.250 308 12466.10 121.50 54578.40 88888.00 2015-11-04 18:22:04.375 308 12466.10 121.53 54578.40 88888.00 2015-11-04 18:22:04.500 308 12466.12 121.53 54578.40 88888.00 2015-11-04 18:22:04.625 308 12466.12 121.50 54578.40 88888.00 2015-11-04 18:22:04.750 308 12466.12 121.50 54578.40 88888.00 2015-11-04 18:22:04.875 308 12466.17 121.53 54578.40 88888.00 2015-11-04 18:22:05.000 308 12466.15 121.47 54578.40 88888.00 2015-11-04 18:22:05.125 308 12466.10 121.40 54578.43 88888.00 2015-11-04 18:22:05.250 308 12466.02 121.35 54578.45 88888.00 2015-11-04 18:22:05.375 308 12466.08 121.35 54578.45 88888.00 2015-11-04 18:22:05.500 308 12466.02 121.35 54578.45 88888.00 2015-11-04 18:22:05.625 308 12466.02 121.35 54578.47 88888.00 2015-11-04 18:22:05.750 308 12466.08 121.28 54578.50 88888.00 2015-11-04 18:22:05.875 308 12466.05 121.28 54578.47 88888.00 2015-11-04 18:22:06.000 308 12466.00 121.22 54578.45 88888.00 2015-11-04 18:22:06.125 308 12465.98 121.20 54578.47 88888.00 2015-11-04 18:22:06.250 308 12465.90 121.15 54578.50 88888.00 2015-11-04 18:22:06.375 308 12465.92 121.15 54578.53 88888.00 2015-11-04 18:22:06.500 308 12465.98 121.12 54578.55 88888.00 2015-11-04 18:22:06.625 308 12466.10 121.10 54578.53 88888.00 2015-11-04 18:22:06.750 308 12466.08 121.10 54578.50 88888.00 2015-11-04 18:22:06.875 308 12466.00 121.08 54578.53 88888.00 2015-11-04 18:22:07.000 308 12466.00 121.08 54578.53 88888.00 2015-11-04 18:22:07.125 308 12466.00 121.03 54578.53 88888.00 2015-11-04 18:22:07.250 308 12465.95 120.97 54578.57 88888.00 2015-11-04 18:22:07.375 308 12465.95 120.95 54578.57 88888.00 2015-11-04 18:22:07.500 308 12465.95 120.95 54578.57 88888.00 2015-11-04 18:22:07.625 308 12465.92 120.92 54578.57 88888.00 2015-11-04 18:22:07.750 308 12465.90 120.90 54578.57 88888.00 2015-11-04 18:22:07.875 308 12465.90 120.85 54578.57 88888.00 2015-11-04 18:22:08.000 308 12465.90 120.83 54578.60 88888.00 2015-11-04 18:22:08.125 308 12465.92 120.88 54578.62 88888.00 2015-11-04 18:22:08.250 308 12465.92 120.85 54578.60 88888.00 2015-11-04 18:22:08.375 308 12465.88 120.83 54578.60 88888.00 2015-11-04 18:22:08.500 308 12465.77 120.83 54578.65 88888.00 2015-11-04 18:22:08.625 308 12465.75 120.83 54578.68 88888.00 2015-11-04 18:22:08.750 308 12465.83 120.83 54578.65 88888.00 2015-11-04 18:22:08.875 308 12465.85 120.80 54578.62 88888.00 2015-11-04 18:22:09.000 308 12465.90 120.78 54578.62 88888.00 2015-11-04 18:22:09.125 308 12465.88 120.72 54578.60 88888.00 2015-11-04 18:22:09.250 308 12465.85 120.70 54578.65 88888.00 2015-11-04 18:22:09.375 308 12465.88 120.72 54578.68 88888.00 2015-11-04 18:22:09.500 308 12465.88 120.72 54578.68 88888.00 2015-11-04 18:22:09.625 308 12465.90 120.70 54578.65 88888.00 2015-11-04 18:22:09.750 308 12465.90 120.70 54578.62 88888.00 2015-11-04 18:22:09.875 308 12465.88 120.67 54578.65 88888.00 2015-11-04 18:22:10.000 308 12465.92 120.70 54578.65 88888.00 2015-11-04 18:22:10.125 308 12465.98 120.67 54578.68 88888.00 2015-11-04 18:22:10.250 308 12465.90 120.62 54578.68 88888.00 2015-11-04 18:22:10.375 308 12465.90 120.67 54578.65 88888.00 2015-11-04 18:22:10.500 308 12465.92 120.62 54578.68 88888.00 2015-11-04 18:22:10.625 308 12465.92 120.62 54578.68 88888.00 2015-11-04 18:22:10.750 308 12466.00 120.60 54578.70 88888.00 2015-11-04 18:22:10.875 308 12466.00 120.60 54578.70 88888.00 2015-11-04 18:22:11.000 308 12465.95 120.60 54578.68 88888.00 2015-11-04 18:22:11.125 308 12465.92 120.60 54578.65 88888.00 2015-11-04 18:22:11.250 308 12465.92 120.58 54578.65 88888.00 2015-11-04 18:22:11.375 308 12466.02 120.58 54578.62 88888.00 2015-11-04 18:22:11.500 308 12466.05 120.58 54578.68 88888.00 2015-11-04 18:22:11.625 308 12466.02 120.60 54578.68 88888.00 2015-11-04 18:22:11.750 308 12466.02 120.60 54578.68 88888.00 2015-11-04 18:22:11.875 308 12466.05 120.60 54578.68 88888.00 2015-11-04 18:22:12.000 308 12466.10 120.60 54578.65 88888.00 2015-11-04 18:22:12.125 308 12466.15 120.65 54578.68 88888.00 2015-11-04 18:22:12.250 308 12466.12 120.65 54578.70 88888.00 2015-11-04 18:22:12.375 308 12466.08 120.65 54578.68 88888.00 2015-11-04 18:22:12.500 308 12466.10 120.65 54578.65 88888.00 2015-11-04 18:22:12.625 308 12466.10 120.65 54578.65 88888.00 2015-11-04 18:22:12.750 308 12466.12 120.67 54578.68 88888.00 2015-11-04 18:22:12.875 308 12466.17 120.70 54578.68 88888.00 2015-11-04 18:22:13.000 308 12466.23 120.70 54578.65 88888.00 2015-11-04 18:22:13.125 308 12466.20 120.72 54578.65 88888.00 2015-11-04 18:22:13.250 308 12466.10 120.75 54578.65 88888.00 2015-11-04 18:22:13.375 308 12466.10 120.80 54578.68 88888.00 2015-11-04 18:22:13.500 308 12466.10 120.85 54578.65 88888.00 2015-11-04 18:22:13.625 308 12466.15 120.83 54578.68 88888.00 2015-11-04 18:22:13.750 308 12466.17 120.85 54578.65 88888.00 2015-11-04 18:22:13.875 308 12466.17 120.90 54578.65 88888.00 2015-11-04 18:22:14.000 308 12466.12 120.95 54578.65 88888.00 2015-11-04 18:22:14.125 308 12466.12 121.03 54578.68 88888.00 2015-11-04 18:22:14.250 308 12466.15 121.00 54578.68 88888.00 2015-11-04 18:22:14.375 308 12466.17 121.05 54578.65 88888.00 2015-11-04 18:22:14.500 308 12466.10 121.08 54578.65 88888.00 2015-11-04 18:22:14.625 308 12466.08 121.12 54578.65 88888.00 2015-11-04 18:22:14.750 308 12466.12 121.15 54578.65 88888.00 2015-11-04 18:22:14.875 308 12466.17 121.15 54578.65 88888.00 2015-11-04 18:22:15.000 308 12466.10 121.15 54578.65 88888.00 2015-11-04 18:22:15.125 308 12466.08 121.22 54578.65 88888.00 2015-11-04 18:22:15.250 308 12466.05 121.22 54578.68 88888.00 2015-11-04 18:22:15.375 308 12466.10 121.22 54578.62 88888.00 2015-11-04 18:22:15.500 308 12466.12 121.22 54578.62 88888.00 2015-11-04 18:22:15.625 308 12466.12 121.25 54578.62 88888.00 2015-11-04 18:22:15.750 308 12466.15 121.33 54578.62 88888.00 2015-11-04 18:22:15.875 308 12466.15 121.35 54578.65 88888.00 2015-11-04 18:22:16.000 308 12466.12 121.40 54578.68 88888.00 2015-11-04 18:22:16.125 308 12466.15 121.42 54578.62 88888.00 2015-11-04 18:22:16.250 308 12466.08 121.42 54578.65 88888.00 2015-11-04 18:22:16.375 308 12466.15 121.53 54578.62 88888.00 2015-11-04 18:22:16.500 308 12466.15 121.58 54578.62 88888.00 2015-11-04 18:22:16.625 308 12466.08 121.62 54578.62 88888.00 2015-11-04 18:22:16.750 308 12466.10 121.67 54578.62 88888.00 2015-11-04 18:22:16.875 308 12466.10 121.70 54578.65 88888.00 2015-11-04 18:22:17.000 308 12466.12 121.72 54578.62 88888.00 2015-11-04 18:22:17.125 308 12466.05 121.75 54578.62 88888.00 2015-11-04 18:22:17.250 308 12465.95 121.83 54578.65 88888.00 2015-11-04 18:22:17.375 308 12465.92 121.88 54578.62 88888.00 2015-11-04 18:22:17.500 308 12466.00 121.88 54578.62 88888.00 2015-11-04 18:22:17.625 308 12466.10 121.88 54578.60 88888.00 2015-11-04 18:22:17.750 308 12466.15 121.95 54578.62 88888.00 2015-11-04 18:22:17.875 308 12466.17 122.03 54578.62 88888.00 2015-11-04 18:22:18.000 308 12466.17 122.05 54578.60 88888.00 2015-11-04 18:22:18.125 308 12466.12 122.12 54578.60 88888.00 2015-11-04 18:22:18.250 308 12466.10 122.20 54578.60 88888.00 2015-11-04 18:22:18.375 308 12466.12 122.28 54578.60 88888.00 2015-11-04 18:22:18.500 308 12466.12 122.30 54578.60 88888.00 2015-11-04 18:22:18.625 308 12466.12 122.35 54578.62 88888.00 2015-11-04 18:22:18.750 308 12466.08 122.38 54578.62 88888.00 2015-11-04 18:22:18.875 308 12466.12 122.45 54578.60 88888.00 2015-11-04 18:22:19.000 308 12466.17 122.50 54578.60 88888.00 2015-11-04 18:22:19.125 308 12466.10 122.60 54578.60 88888.00 2015-11-04 18:22:19.250 308 12466.02 122.62 54578.60 88888.00 2015-11-04 18:22:19.375 308 12466.08 122.65 54578.57 88888.00 2015-11-04 18:22:19.500 308 12466.12 122.70 54578.60 88888.00 2015-11-04 18:22:19.625 308 12466.15 122.75 54578.60 88888.00 2015-11-04 18:22:19.750 308 12466.08 122.78 54578.60 88888.00 2015-11-04 18:22:19.875 308 12466.02 122.80 54578.60 88888.00 2015-11-04 18:22:20.000 308 12466.00 122.88 54578.60 88888.00 2015-11-04 18:22:20.125 308 12465.98 122.95 54578.62 88888.00 2015-11-04 18:22:20.250 308 12465.95 122.97 54578.62 88888.00 2015-11-04 18:22:20.375 308 12465.98 123.08 54578.60 88888.00 2015-11-04 18:22:20.500 308 12466.00 123.12 54578.57 88888.00 2015-11-04 18:22:20.625 308 12465.98 123.17 54578.57 88888.00 2015-11-04 18:22:20.750 308 12465.98 123.20 54578.60 88888.00 2015-11-04 18:22:20.875 308 12466.05 123.25 54578.60 88888.00 2015-11-04 18:22:21.000 308 12465.98 123.28 54578.57 88888.00 2015-11-04 18:22:21.125 308 12465.95 123.38 54578.57 88888.00 2015-11-04 18:22:21.250 308 12465.83 123.40 54578.60 88888.00 2015-11-04 18:22:21.375 308 12465.83 123.40 54578.55 88888.00 2015-11-04 18:22:21.500 308 12465.85 123.47 54578.55 88888.00 2015-11-04 18:22:21.625 308 12465.90 123.58 54578.55 88888.00 2015-11-04 18:22:21.750 308 12465.90 123.60 54578.55 88888.00 2015-11-04 18:22:21.875 308 12465.80 123.65 54578.55 88888.00 2015-11-04 18:22:22.000 308 12465.85 123.72 54578.55 88888.00 2015-11-04 18:22:22.125 308 12465.85 123.78 54578.55 88888.00 2015-11-04 18:22:22.250 308 12465.75 123.78 54578.57 88888.00 2015-11-04 18:22:22.375 308 12465.77 123.83 54578.57 88888.00 2015-11-04 18:22:22.500 308 12465.80 123.90 54578.60 88888.00 2015-11-04 18:22:22.625 308 12465.80 123.90 54578.60 88888.00 2015-11-04 18:22:22.750 308 12465.77 123.88 54578.60 88888.00 2015-11-04 18:22:22.875 308 12465.83 123.92 54578.60 88888.00 2015-11-04 18:22:23.000 308 12465.85 123.95 54578.60 88888.00 2015-11-04 18:22:23.125 308 12465.83 123.97 54578.60 88888.00 2015-11-04 18:22:23.250 308 12465.77 123.97 54578.60 88888.00 2015-11-04 18:22:23.375 308 12465.80 124.00 54578.60 88888.00 2015-11-04 18:22:23.500 308 12465.80 124.00 54578.60 88888.00 2015-11-04 18:22:23.625 308 12465.80 124.05 54578.60 88888.00 2015-11-04 18:22:23.750 308 12465.75 124.08 54578.57 88888.00 2015-11-04 18:22:23.875 308 12465.73 124.08 54578.57 88888.00 2015-11-04 18:22:24.000 308 12465.67 124.15 54578.60 88888.00 2015-11-04 18:22:24.125 308 12465.67 124.20 54578.60 88888.00 2015-11-04 18:22:24.250 308 12465.67 124.17 54578.60 88888.00 2015-11-04 18:22:24.375 308 12465.67 124.20 54578.60 88888.00 2015-11-04 18:22:24.500 308 12465.67 124.22 54578.60 88888.00 2015-11-04 18:22:24.625 308 12465.70 124.25 54578.60 88888.00 2015-11-04 18:22:24.750 308 12465.73 124.28 54578.60 88888.00 2015-11-04 18:22:24.875 308 12465.70 124.28 54578.60 88888.00 2015-11-04 18:22:25.000 308 12465.73 124.28 54578.57 88888.00 2015-11-04 18:22:25.125 308 12465.73 124.28 54578.60 88888.00 2015-11-04 18:22:25.250 308 12465.67 124.30 54578.62 88888.00 2015-11-04 18:22:25.375 308 12465.67 124.33 54578.62 88888.00 2015-11-04 18:22:25.500 308 12465.62 124.33 54578.62 88888.00 2015-11-04 18:22:25.625 308 12465.62 124.30 54578.62 88888.00 2015-11-04 18:22:25.750 308 12465.60 124.35 54578.60 88888.00 2015-11-04 18:22:25.875 308 12465.60 124.33 54578.62 88888.00 2015-11-04 18:22:26.000 308 12465.62 124.30 54578.60 88888.00 2015-11-04 18:22:26.125 308 12465.58 124.33 54578.60 88888.00 2015-11-04 18:22:26.250 308 12465.52 124.35 54578.60 88888.00 2015-11-04 18:22:26.375 308 12465.55 124.38 54578.60 88888.00 2015-11-04 18:22:26.500 308 12465.58 124.35 54578.60 88888.00 2015-11-04 18:22:26.625 308 12465.62 124.40 54578.62 88888.00 2015-11-04 18:22:26.750 308 12465.65 124.45 54578.62 88888.00 2015-11-04 18:22:26.875 308 12465.60 124.42 54578.62 88888.00 2015-11-04 18:22:27.000 308 12465.62 124.42 54578.60 88888.00 2015-11-04 18:22:27.125 308 12465.67 124.42 54578.62 88888.00 2015-11-04 18:22:27.250 308 12465.62 124.42 54578.65 88888.00 2015-11-04 18:22:27.375 308 12465.62 124.38 54578.62 88888.00 2015-11-04 18:22:27.500 308 12465.65 124.35 54578.62 88888.00 2015-11-04 18:22:27.625 308 12465.62 124.35 54578.62 88888.00 2015-11-04 18:22:27.750 308 12465.60 124.38 54578.65 88888.00 2015-11-04 18:22:27.875 308 12465.55 124.42 54578.65 88888.00 2015-11-04 18:22:28.000 308 12465.55 124.40 54578.62 88888.00 2015-11-04 18:22:28.125 308 12465.58 124.38 54578.65 88888.00 2015-11-04 18:22:28.250 308 12465.60 124.40 54578.65 88888.00 2015-11-04 18:22:28.375 308 12465.60 124.42 54578.68 88888.00 2015-11-04 18:22:28.500 308 12465.58 124.40 54578.65 88888.00 2015-11-04 18:22:28.625 308 12465.58 124.35 54578.62 88888.00 2015-11-04 18:22:28.750 308 12465.50 124.38 54578.62 88888.00 2015-11-04 18:22:28.875 308 12465.48 124.40 54578.57 88888.00 2015-11-04 18:22:29.000 308 12465.48 124.35 54578.57 88888.00 2015-11-04 18:22:29.125 308 12465.48 124.33 54578.62 88888.00 2015-11-04 18:22:29.250 308 12465.50 124.30 54578.65 88888.00 2015-11-04 18:22:29.375 308 12465.52 124.30 54578.62 88888.00 2015-11-04 18:22:29.500 308 12465.50 124.33 54578.62 88888.00 2015-11-04 18:22:29.625 308 12465.52 124.30 54578.60 88888.00 2015-11-04 18:22:29.750 308 12465.55 124.25 54578.62 88888.00 2015-11-04 18:22:29.875 308 12465.60 124.22 54578.65 88888.00 2015-11-04 18:22:30.000 308 12465.60 124.20 54578.65 88888.00 2015-11-04 18:22:30.125 308 12465.60 124.17 54578.68 88888.00 2015-11-04 18:22:30.250 308 12465.58 124.15 54578.65 88888.00 2015-11-04 18:22:30.375 308 12465.52 124.12 54578.60 88888.00 2015-11-04 18:22:30.500 308 12465.55 124.12 54578.62 88888.00 2015-11-04 18:22:30.625 308 12465.60 124.10 54578.65 88888.00 2015-11-04 18:22:30.750 308 12465.67 124.10 54578.62 88888.00 2015-11-04 18:22:30.875 308 12465.67 124.08 54578.60 88888.00 2015-11-04 18:22:31.000 308 12465.67 124.05 54578.57 88888.00 2015-11-04 18:22:31.125 308 12465.62 124.03 54578.60 88888.00 2015-11-04 18:22:31.250 308 12465.60 123.97 54578.57 88888.00 2015-11-04 18:22:31.375 308 12465.67 124.00 54578.60 88888.00 2015-11-04 18:22:31.500 308 12465.73 123.97 54578.60 88888.00 2015-11-04 18:22:31.625 308 12465.75 123.90 54578.57 88888.00 2015-11-04 18:22:31.750 308 12465.77 123.90 54578.60 88888.00 2015-11-04 18:22:31.875 308 12465.85 123.92 54578.60 88888.00 2015-11-04 18:22:32.000 308 12465.88 123.88 54578.60 88888.00 2015-11-04 18:22:32.125 308 12465.85 123.88 54578.60 88888.00 2015-11-04 18:22:32.250 308 12465.90 123.85 54578.60 88888.00 2015-11-04 18:22:32.375 308 12465.98 123.83 54578.60 88888.00 2015-11-04 18:22:32.500 308 12466.00 123.80 54578.57 88888.00 2015-11-04 18:22:32.625 308 12466.02 123.75 54578.57 88888.00 2015-11-04 18:22:32.750 308 12466.00 123.72 54578.57 88888.00 2015-11-04 18:22:32.875 308 12466.05 123.70 54578.55 88888.00 2015-11-04 18:22:33.000 308 12466.12 123.65 54578.53 88888.00 2015-11-04 18:22:33.125 308 12466.20 123.67 54578.55 88888.00 2015-11-04 18:22:33.250 308 12466.23 123.67 54578.55 88888.00 2015-11-04 18:22:33.375 308 12466.27 123.62 54578.53 88888.00 2015-11-04 18:22:33.500 308 12466.30 123.60 54578.47 88888.00 2015-11-04 18:22:33.625 308 12466.33 123.55 54578.50 88888.00 2015-11-04 18:22:33.750 308 12466.40 123.53 54578.50 88888.00 2015-11-04 18:22:33.875 308 12466.48 123.47 54578.50 88888.00 2015-11-04 18:22:34.000 308 12466.55 123.45 54578.50 88888.00 2015-11-04 18:22:34.125 308 12466.52 123.45 54578.47 88888.00 2015-11-04 18:22:34.250 308 12466.52 123.42 54578.47 88888.00 2015-11-04 18:22:34.375 308 12466.52 123.40 54578.47 88888.00 2015-11-04 18:22:34.500 308 12466.55 123.38 54578.47 88888.00 2015-11-04 18:22:34.625 308 12466.60 123.38 54578.47 88888.00 2015-11-04 18:22:34.750 308 12466.70 123.35 54578.45 88888.00 2015-11-04 18:22:34.875 308 12466.73 123.30 54578.45 88888.00 2015-11-04 18:22:35.000 308 12466.75 123.30 54578.47 88888.00 2015-11-04 18:22:35.125 308 12466.83 123.28 54578.50 88888.00 2015-11-04 18:22:35.250 308 12466.85 123.25 54578.47 88888.00 2015-11-04 18:22:35.375 308 12466.90 123.25 54578.45 88888.00 2015-11-04 18:22:35.500 308 12466.98 123.28 54578.45 88888.00 2015-11-04 18:22:35.625 308 12466.98 123.22 54578.45 88888.00 2015-11-04 18:22:35.750 308 12467.00 123.20 54578.45 88888.00 2015-11-04 18:22:35.875 308 12467.02 123.20 54578.47 88888.00 2015-11-04 18:22:36.000 308 12467.02 123.22 54578.47 88888.00 2015-11-04 18:22:36.125 308 12467.05 123.20 54578.45 88888.00 2015-11-04 18:22:36.250 308 12467.10 123.20 54578.45 88888.00 2015-11-04 18:22:36.375 308 12467.20 123.20 54578.43 88888.00 2015-11-04 18:22:36.500 308 12467.25 123.22 54578.45 88888.00 2015-11-04 18:22:36.625 308 12467.30 123.22 54578.43 88888.00 2015-11-04 18:22:36.750 308 12467.40 123.22 54578.43 88888.00 2015-11-04 18:22:36.875 308 12467.42 123.22 54578.45 88888.00 2015-11-04 18:22:37.000 308 12467.50 123.22 54578.43 88888.00 2015-11-04 18:22:37.125 308 12467.52 123.22 54578.45 88888.00 2015-11-04 18:22:37.250 308 12467.50 123.20 54578.43 88888.00 2015-11-04 18:22:37.375 308 12467.48 123.17 54578.40 88888.00 2015-11-04 18:22:37.500 308 12467.48 123.15 54578.43 88888.00 2015-11-04 18:22:37.625 308 12467.55 123.17 54578.43 88888.00 2015-11-04 18:22:37.750 308 12467.55 123.17 54578.43 88888.00 2015-11-04 18:22:37.875 308 12467.52 123.15 54578.45 88888.00 2015-11-04 18:22:38.000 308 12467.55 123.15 54578.43 88888.00 2015-11-04 18:22:38.125 308 12467.58 123.20 54578.45 88888.00 2015-11-04 18:22:38.250 308 12467.55 123.20 54578.45 88888.00 2015-11-04 18:22:38.375 308 12467.52 123.20 54578.45 88888.00 2015-11-04 18:22:38.500 308 12467.52 123.20 54578.43 88888.00 2015-11-04 18:22:38.625 308 12467.55 123.20 54578.47 88888.00 2015-11-04 18:22:38.750 308 12467.60 123.17 54578.45 88888.00 2015-11-04 18:22:38.875 308 12467.67 123.17 54578.45 88888.00 2015-11-04 18:22:39.000 308 12467.75 123.20 54578.47 88888.00 2015-11-04 18:22:39.125 308 12467.75 123.22 54578.47 88888.00 2015-11-04 18:22:39.250 308 12467.65 123.20 54578.45 88888.00 2015-11-04 18:22:39.375 308 12467.62 123.22 54578.45 88888.00 2015-11-04 18:22:39.500 308 12467.62 123.20 54578.47 88888.00 2015-11-04 18:22:39.625 308 12467.62 123.20 54578.45 88888.00 2015-11-04 18:22:39.750 308 12467.58 123.22 54578.45 88888.00 2015-11-04 18:22:39.875 308 12467.55 123.22 54578.47 88888.00 2015-11-04 18:22:40.000 308 12467.50 123.22 54578.47 88888.00 2015-11-04 18:22:40.125 308 12467.45 123.20 54578.53 88888.00 2015-11-04 18:22:40.250 308 12467.45 123.17 54578.50 88888.00 2015-11-04 18:22:40.375 308 12467.45 123.22 54578.50 88888.00 2015-11-04 18:22:40.500 308 12467.50 123.20 54578.50 88888.00 2015-11-04 18:22:40.625 308 12467.48 123.22 54578.55 88888.00 2015-11-04 18:22:40.750 308 12467.42 123.20 54578.57 88888.00 2015-11-04 18:22:40.875 308 12467.42 123.20 54578.57 88888.00 2015-11-04 18:22:41.000 308 12467.42 123.22 54578.55 88888.00 2015-11-04 18:22:41.125 308 12467.40 123.22 54578.57 88888.00 2015-11-04 18:22:41.250 308 12467.42 123.20 54578.57 88888.00 2015-11-04 18:22:41.375 308 12467.42 123.20 54578.57 88888.00 2015-11-04 18:22:41.500 308 12467.38 123.20 54578.60 88888.00 2015-11-04 18:22:41.625 308 12467.27 123.20 54578.60 88888.00 2015-11-04 18:22:41.750 308 12467.25 123.17 54578.57 88888.00 2015-11-04 18:22:41.875 308 12467.17 123.17 54578.60 88888.00 2015-11-04 18:22:42.000 308 12467.17 123.17 54578.60 88888.00 2015-11-04 18:22:42.125 308 12467.15 123.17 54578.62 88888.00 2015-11-04 18:22:42.250 308 12467.15 123.15 54578.65 88888.00 2015-11-04 18:22:42.375 308 12467.17 123.15 54578.65 88888.00 2015-11-04 18:22:42.500 308 12467.12 123.17 54578.65 88888.00 2015-11-04 18:22:42.625 308 12467.05 123.15 54578.65 88888.00 2015-11-04 18:22:42.750 308 12467.02 123.12 54578.70 88888.00 2015-11-04 18:22:42.875 308 12467.08 123.10 54578.72 88888.00 2015-11-04 18:22:43.000 308 12467.05 123.10 54578.72 88888.00 2015-11-04 18:22:43.125 308 12466.98 123.12 54578.75 88888.00 2015-11-04 18:22:43.250 308 12466.92 123.08 54578.75 88888.00 2015-11-04 18:22:43.375 308 12466.95 123.05 54578.72 88888.00 2015-11-04 18:22:43.500 308 12466.88 123.05 54578.75 88888.00 2015-11-04 18:22:43.625 308 12466.85 123.03 54578.78 88888.00 2015-11-04 18:22:43.750 308 12466.88 123.00 54578.80 88888.00 2015-11-04 18:22:43.875 308 12466.88 123.00 54578.80 88888.00 2015-11-04 18:22:44.000 308 12466.83 123.00 54578.80 88888.00 2015-11-04 18:22:44.125 308 12466.77 123.00 54578.85 88888.00 2015-11-04 18:22:44.250 308 12466.75 122.95 54578.82 88888.00 2015-11-04 18:22:44.375 308 12466.77 122.92 54578.80 88888.00 2015-11-04 18:22:44.500 308 12466.75 122.92 54578.82 88888.00 2015-11-04 18:22:44.625 308 12466.80 122.90 54578.82 88888.00 2015-11-04 18:22:44.750 308 12466.75 122.92 54578.82 88888.00 2015-11-04 18:22:44.875 308 12466.70 122.88 54578.85 88888.00 2015-11-04 18:22:45.000 308 12466.70 122.90 54578.88 88888.00 2015-11-04 18:22:45.125 308 12466.65 122.85 54578.90 88888.00 2015-11-04 18:22:45.250 308 12466.52 122.83 54578.93 88888.00 2015-11-04 18:22:45.375 308 12466.55 122.80 54578.90 88888.00 2015-11-04 18:22:45.500 308 12466.60 122.85 54578.90 88888.00 2015-11-04 18:22:45.625 308 12466.65 122.83 54578.93 88888.00 2015-11-04 18:22:45.750 308 12466.60 122.78 54578.90 88888.00 2015-11-04 18:22:45.875 308 12466.52 122.75 54578.93 88888.00 2015-11-04 18:22:46.000 308 12466.52 122.75 54578.93 88888.00 2015-11-04 18:22:46.125 308 12466.52 122.72 54578.97 88888.00 2015-11-04 18:22:46.250 308 12466.52 122.72 54578.95 88888.00 2015-11-04 18:22:46.375 308 12466.55 122.72 54578.95 88888.00 2015-11-04 18:22:46.500 308 12466.58 122.70 54578.97 88888.00 2015-11-04 18:22:46.625 308 12466.58 122.72 54578.97 88888.00 2015-11-04 18:22:46.750 308 12466.55 122.70 54578.97 88888.00 2015-11-04 18:22:46.875 308 12466.52 122.67 54578.97 88888.00 2015-11-04 18:22:47.000 308 12466.55 122.65 54578.95 88888.00 2015-11-04 18:22:47.125 308 12466.52 122.67 54578.95 88888.00 2015-11-04 18:22:47.250 308 12466.45 122.58 54578.97 88888.00 2015-11-04 18:22:47.375 308 12466.50 122.60 54578.97 88888.00 2015-11-04 18:22:47.500 308 12466.48 122.60 54578.95 88888.00 2015-11-04 18:22:47.625 308 12466.48 122.60 54578.95 88888.00 2015-11-04 18:22:47.750 308 12466.48 122.58 54578.93 88888.00 2015-11-04 18:22:47.875 308 12466.52 122.58 54578.93 88888.00 2015-11-04 18:22:48.000 308 12466.58 122.58 54578.95 88888.00 2015-11-04 18:22:48.125 308 12466.62 122.53 54578.95 88888.00 2015-11-04 18:22:48.250 308 12466.65 122.47 54579.00 88888.00 2015-11-04 18:22:48.375 308 12466.70 122.47 54578.95 88888.00 2015-11-04 18:22:48.500 308 12466.75 122.40 54579.03 88888.00 2015-11-04 18:22:48.625 308 12466.80 122.35 54579.03 88888.00 2015-11-04 18:22:48.750 308 12466.73 122.33 54579.03 88888.00 2015-11-04 18:22:48.875 308 12466.70 122.30 54579.03 88888.00 2015-11-04 18:22:49.000 308 12466.73 122.30 54579.00 88888.00 2015-11-04 18:22:49.125 308 12466.75 122.28 54579.05 88888.00 2015-11-04 18:22:49.250 308 12466.70 122.22 54579.00 88888.00 2015-11-04 18:22:49.375 308 12466.70 122.20 54579.00 88888.00 2015-11-04 18:22:49.500 308 12466.77 122.17 54579.00 88888.00 2015-11-04 18:22:49.625 308 12466.77 122.15 54579.00 88888.00 2015-11-04 18:22:49.750 308 12466.83 122.17 54579.00 88888.00 2015-11-04 18:22:49.875 308 12466.90 122.15 54579.00 88888.00 2015-11-04 18:22:50.000 308 12466.88 122.10 54578.97 88888.00 2015-11-04 18:22:50.125 308 12466.90 122.10 54578.97 88888.00 2015-11-04 18:22:50.250 308 12466.98 122.05 54579.00 88888.00 2015-11-04 18:22:50.375 308 12466.95 122.00 54579.03 88888.00 2015-11-04 18:22:50.500 308 12466.98 121.95 54579.03 88888.00 2015-11-04 18:22:50.625 308 12467.00 121.90 54579.00 88888.00 2015-11-04 18:22:50.750 308 12467.00 121.90 54579.03 88888.00 2015-11-04 18:22:50.875 308 12467.00 121.90 54579.03 88888.00 2015-11-04 18:22:51.000 308 12467.05 121.88 54579.05 88888.00 2015-11-04 18:22:51.125 308 12467.02 121.88 54579.03 88888.00 2015-11-04 18:22:51.250 308 12466.98 121.88 54579.00 88888.00 2015-11-04 18:22:51.375 308 12467.05 121.85 54579.03 88888.00 2015-11-04 18:22:51.500 308 12467.12 121.83 54579.00 88888.00 2015-11-04 18:22:51.625 308 12467.20 121.80 54579.00 88888.00 2015-11-04 18:22:51.750 308 12467.23 121.78 54579.00 88888.00 2015-11-04 18:22:51.875 308 12467.20 121.80 54579.05 88888.00 2015-11-04 18:22:52.000 308 12467.17 121.72 54579.05 88888.00 2015-11-04 18:22:52.125 308 12467.17 121.72 54579.05 88888.00 2015-11-04 18:22:52.250 308 12467.20 121.67 54579.07 88888.00 2015-11-04 18:22:52.375 308 12467.23 121.65 54579.07 88888.00 2015-11-04 18:22:52.500 308 12467.23 121.65 54579.07 88888.00 2015-11-04 18:22:52.625 308 12467.17 121.62 54579.05 88888.00 2015-11-04 18:22:52.750 308 12467.17 121.60 54579.07 88888.00 2015-11-04 18:22:52.875 308 12467.30 121.55 54579.05 88888.00 2015-11-04 18:22:53.000 308 12467.35 121.50 54579.05 88888.00 2015-11-04 18:22:53.125 308 12467.30 121.53 54579.07 88888.00 2015-11-04 18:22:53.250 308 12467.33 121.47 54579.12 88888.00 2015-11-04 18:22:53.375 308 12467.40 121.47 54579.10 88888.00 2015-11-04 18:22:53.500 308 12467.38 121.42 54579.07 88888.00 2015-11-04 18:22:53.625 308 12467.35 121.40 54579.07 88888.00 2015-11-04 18:22:53.750 308 12467.40 121.33 54579.07 88888.00 2015-11-04 18:22:53.875 308 12467.45 121.28 54579.05 88888.00 2015-11-04 18:22:54.000 308 12467.40 121.25 54579.05 88888.00 2015-11-04 18:22:54.125 308 12467.40 121.20 54579.10 88888.00 2015-11-04 18:22:54.250 308 12467.48 121.15 54579.12 88888.00 2015-11-04 18:22:54.375 308 12467.52 121.08 54579.12 88888.00 2015-11-04 18:22:54.500 308 12467.45 121.03 54579.12 88888.00 2015-11-04 18:22:54.625 308 12467.45 121.00 54579.12 88888.00 2015-11-04 18:22:54.750 308 12467.48 121.00 54579.12 88888.00 2015-11-04 18:22:54.875 308 12467.52 120.95 54579.12 88888.00 2015-11-04 18:22:55.000 308 12467.55 120.92 54579.12 88888.00 2015-11-04 18:22:55.125 308 12467.55 120.88 54579.15 88888.00 2015-11-04 18:22:55.250 308 12467.48 120.83 54579.18 88888.00 2015-11-04 18:22:55.375 308 12467.45 120.80 54579.18 88888.00 2015-11-04 18:22:55.500 308 12467.52 120.75 54579.18 88888.00 2015-11-04 18:22:55.625 308 12467.58 120.72 54579.18 88888.00 2015-11-04 18:22:55.750 308 12467.52 120.65 54579.18 88888.00 2015-11-04 18:22:55.875 308 12467.50 120.58 54579.18 88888.00 2015-11-04 18:22:56.000 308 12467.58 120.55 54579.20 88888.00 2015-11-04 18:22:56.125 308 12467.60 120.55 54579.22 88888.00 2015-11-04 18:22:56.250 308 12467.55 120.50 54579.25 88888.00 2015-11-04 18:22:56.375 308 12467.58 120.47 54579.22 88888.00 2015-11-04 18:22:56.500 308 12467.52 120.40 54579.22 88888.00 2015-11-04 18:22:56.625 308 12467.48 120.30 54579.22 88888.00 2015-11-04 18:22:56.750 308 12467.42 120.28 54579.25 88888.00 2015-11-04 18:22:56.875 308 12467.45 120.30 54579.25 88888.00 2015-11-04 18:22:57.000 308 12467.52 120.28 54579.28 88888.00 2015-11-04 18:22:57.125 308 12467.58 120.17 54579.28 88888.00 2015-11-04 18:22:57.250 308 12467.58 120.12 54579.30 88888.00 2015-11-04 18:22:57.375 308 12467.65 120.10 54579.30 88888.00 2015-11-04 18:22:57.500 308 12467.60 120.05 54579.32 88888.00 2015-11-04 18:22:57.625 308 12467.60 119.97 54579.32 88888.00 2015-11-04 18:22:57.750 308 12467.58 119.95 54579.30 88888.00 2015-11-04 18:22:57.875 308 12467.65 119.95 54579.32 88888.00 2015-11-04 18:22:58.000 308 12467.70 119.88 54579.32 88888.00 2015-11-04 18:22:58.125 308 12467.67 119.83 54579.32 88888.00 2015-11-04 18:22:58.250 308 12467.60 119.72 54579.35 88888.00 2015-11-04 18:22:58.375 308 12467.60 119.70 54579.35 88888.00 2015-11-04 18:22:58.500 308 12467.65 119.62 54579.38 88888.00 2015-11-04 18:22:58.625 308 12467.65 119.58 54579.38 88888.00 2015-11-04 18:22:58.750 308 12467.60 119.55 54579.43 88888.00 2015-11-04 18:22:58.875 308 12467.62 119.55 54579.43 88888.00 2015-11-04 18:22:59.000 308 12467.65 119.45 54579.40 88888.00 2015-11-04 18:22:59.125 308 12467.60 119.42 54579.43 88888.00 2015-11-04 18:22:59.250 308 12467.58 119.38 54579.43 88888.00 2015-11-04 18:22:59.375 308 12467.60 119.35 54579.43 88888.00 2015-11-04 18:22:59.500 308 12467.60 119.30 54579.43 88888.00 2015-11-04 18:22:59.625 308 12467.62 119.25 54579.43 88888.00 2015-11-04 18:22:59.750 308 12467.67 119.22 54579.45 88888.00 2015-11-04 18:22:59.875 308 12467.62 119.20 54579.47 88888.00 2015-11-04 18:23:00.000 308 12467.62 119.12 54579.47 88888.00 2015-11-04 18:23:00.125 308 12467.67 119.10 54579.47 88888.00 2015-11-04 18:23:00.250 308 12467.67 119.03 54579.50 88888.00 2015-11-04 18:23:00.375 308 12467.70 119.00 54579.47 88888.00 2015-11-04 18:23:00.500 308 12467.67 118.92 54579.47 88888.00 2015-11-04 18:23:00.625 308 12467.65 118.90 54579.47 88888.00 2015-11-04 18:23:00.750 308 12467.70 118.88 54579.50 88888.00 2015-11-04 18:23:00.875 308 12467.70 118.83 54579.53 88888.00 2015-11-04 18:23:01.000 308 12467.73 118.75 54579.50 88888.00 2015-11-04 18:23:01.125 308 12467.65 118.67 54579.50 88888.00 2015-11-04 18:23:01.250 308 12467.62 118.65 54579.55 88888.00 2015-11-04 18:23:01.375 308 12467.65 118.60 54579.55 88888.00 2015-11-04 18:23:01.500 308 12467.70 118.50 54579.57 88888.00 2015-11-04 18:23:01.625 308 12467.70 118.45 54579.57 88888.00 2015-11-04 18:23:01.750 308 12467.65 118.42 54579.57 88888.00 2015-11-04 18:23:01.875 308 12467.62 118.40 54579.60 88888.00 2015-11-04 18:23:02.000 308 12467.62 118.38 54579.60 88888.00 2015-11-04 18:23:02.125 308 12467.65 118.30 54579.60 88888.00 2015-11-04 18:23:02.250 308 12467.62 118.28 54579.65 88888.00 2015-11-04 18:23:02.375 308 12467.65 118.25 54579.65 88888.00 2015-11-04 18:23:02.500 308 12467.62 118.22 54579.65 88888.00 2015-11-04 18:23:02.625 308 12467.58 118.15 54579.62 88888.00 2015-11-04 18:23:02.750 308 12467.58 118.10 54579.65 88888.00 2015-11-04 18:23:02.875 308 12467.55 118.08 54579.65 88888.00 2015-11-04 18:23:03.000 308 12467.55 118.00 54579.62 88888.00 2015-11-04 18:23:03.125 308 12467.55 117.95 54579.65 88888.00 2015-11-04 18:23:03.250 308 12467.58 117.95 54579.70 88888.00 2015-11-04 18:23:03.375 308 12467.55 117.95 54579.70 88888.00 2015-11-04 18:23:03.500 308 12467.55 117.90 54579.70 88888.00 2015-11-04 18:23:03.625 308 12467.55 117.85 54579.72 88888.00 2015-11-04 18:23:03.750 308 12467.62 117.83 54579.72 88888.00 2015-11-04 18:23:03.875 308 12467.65 117.80 54579.72 88888.00 2015-11-04 18:23:04.000 308 12467.62 117.72 54579.70 88888.00 2015-11-04 18:23:04.125 308 12467.60 117.67 54579.72 88888.00 2015-11-04 18:23:04.250 308 12467.58 117.62 54579.75 88888.00 2015-11-04 18:23:04.375 308 12467.60 117.65 54579.72 88888.00 2015-11-04 18:23:04.500 308 12467.52 117.62 54579.72 88888.00 2015-11-04 18:23:04.625 308 12467.52 117.60 54579.75 88888.00 2015-11-04 18:23:04.750 308 12467.55 117.58 54579.78 88888.00 2015-11-04 18:23:04.875 308 12467.52 117.53 54579.78 88888.00 2015-11-04 18:23:05.000 308 12467.50 117.50 54579.78 88888.00 2015-11-04 18:23:05.125 308 12467.50 117.47 54579.78 88888.00 2015-11-04 18:23:05.250 308 12467.52 117.40 54579.78 88888.00 2015-11-04 18:23:05.375 308 12467.58 117.38 54579.80 88888.00 2015-11-04 18:23:05.500 308 12467.52 117.35 54579.80 88888.00 2015-11-04 18:23:05.625 308 12467.50 117.33 54579.82 88888.00 2015-11-04 18:23:05.750 308 12467.45 117.28 54579.82 88888.00 2015-11-04 18:23:05.875 308 12467.35 117.28 54579.85 88888.00 2015-11-04 18:23:06.000 308 12467.35 117.20 54579.82 88888.00 2015-11-04 18:23:06.125 308 12467.33 117.17 54579.82 88888.00 2015-11-04 18:23:06.250 308 12467.33 117.17 54579.82 88888.00 2015-11-04 18:23:06.375 308 12467.38 117.15 54579.80 88888.00 2015-11-04 18:23:06.500 308 12467.35 117.12 54579.82 88888.00 2015-11-04 18:23:06.625 308 12467.35 117.08 54579.85 88888.00 2015-11-04 18:23:06.750 308 12467.38 117.03 54579.85 88888.00 2015-11-04 18:23:06.875 308 12467.38 117.00 54579.82 88888.00 2015-11-04 18:23:07.000 308 12467.33 116.95 54579.82 88888.00 2015-11-04 18:23:07.125 308 12467.33 116.95 54579.85 88888.00 2015-11-04 18:23:07.250 308 12467.35 116.90 54579.88 88888.00 2015-11-04 18:23:07.375 308 12467.38 116.88 54579.88 88888.00 2015-11-04 18:23:07.500 308 12467.30 116.88 54579.90 88888.00 2015-11-04 18:23:07.625 308 12467.27 116.85 54579.90 88888.00 2015-11-04 18:23:07.750 308 12467.30 116.78 54579.90 88888.00 2015-11-04 18:23:07.875 308 12467.33 116.72 54579.88 88888.00 2015-11-04 18:23:08.000 308 12467.27 116.70 54579.88 88888.00 2015-11-04 18:23:08.125 308 12467.25 116.70 54579.88 88888.00 2015-11-04 18:23:08.250 308 12467.27 116.65 54579.88 88888.00 2015-11-04 18:23:08.375 308 12467.35 116.67 54579.88 88888.00 2015-11-04 18:23:08.500 308 12467.33 116.62 54579.88 88888.00 2015-11-04 18:23:08.625 308 12467.25 116.58 54579.85 88888.00 2015-11-04 18:23:08.750 308 12467.20 116.53 54579.90 88888.00 2015-11-04 18:23:08.875 308 12467.20 116.53 54579.90 88888.00 2015-11-04 18:23:09.000 308 12467.20 116.50 54579.88 88888.00 2015-11-04 18:23:09.125 308 12467.20 116.50 54579.93 88888.00 2015-11-04 18:23:09.250 308 12467.17 116.42 54579.93 88888.00 2015-11-04 18:23:09.375 308 12467.23 116.45 54579.93 88888.00 2015-11-04 18:23:09.500 308 12467.23 116.42 54579.95 88888.00 2015-11-04 18:23:09.625 308 12467.17 116.45 54579.95 88888.00 2015-11-04 18:23:09.750 308 12467.12 116.45 54579.95 88888.00 2015-11-04 18:23:09.875 308 12467.17 116.40 54579.90 88888.00 2015-11-04 18:23:10.000 308 12467.17 116.38 54579.90 88888.00 2015-11-04 18:23:10.125 308 12467.15 116.40 54579.93 88888.00 2015-11-04 18:23:10.250 308 12467.05 116.38 54579.95 88888.00 2015-11-04 18:23:10.375 308 12467.05 116.35 54579.90 88888.00 2015-11-04 18:23:10.500 308 12467.05 116.33 54579.93 88888.00 2015-11-04 18:23:10.625 308 12467.08 116.35 54579.95 88888.00 2015-11-04 18:23:10.750 308 12467.12 116.35 54579.95 88888.00 2015-11-04 18:23:10.875 308 12467.10 116.33 54579.93 88888.00 2015-11-04 18:23:11.000 308 12467.05 116.28 54579.95 88888.00 2015-11-04 18:23:11.125 308 12467.00 116.25 54579.95 88888.00 2015-11-04 18:23:11.250 308 12466.95 116.22 54579.93 88888.00 2015-11-04 18:23:11.375 308 12466.95 116.22 54579.93 88888.00 2015-11-04 18:23:11.500 308 12467.00 116.25 54579.95 88888.00 2015-11-04 18:23:11.625 308 12466.98 116.22 54579.95 88888.00 2015-11-04 18:23:11.750 308 12467.02 116.22 54579.95 88888.00 2015-11-04 18:23:11.875 308 12467.00 116.22 54579.95 88888.00 2015-11-04 18:23:12.000 308 12466.95 116.17 54579.95 88888.00 2015-11-04 18:23:12.125 308 12466.98 116.20 54579.93 88888.00 2015-11-04 18:23:12.250 308 12466.88 116.15 54579.95 88888.00 2015-11-04 18:23:12.375 308 12466.92 116.15 54579.95 88888.00 2015-11-04 18:23:12.500 308 12466.98 116.12 54579.95 88888.00 2015-11-04 18:23:12.625 308 12467.00 116.12 54579.95 88888.00 2015-11-04 18:23:12.750 308 12466.98 116.12 54579.95 88888.00 2015-11-04 18:23:12.875 308 12466.95 116.15 54579.95 88888.00 2015-11-04 18:23:13.000 308 12466.92 116.17 54579.93 88888.00 2015-11-04 18:23:13.125 308 12466.92 116.20 54579.97 88888.00 2015-11-04 18:23:13.250 308 12466.88 116.17 54579.97 88888.00 2015-11-04 18:23:13.375 308 12466.85 116.17 54579.95 88888.00 2015-11-04 18:23:13.500 308 12466.80 116.17 54579.93 88888.00 2015-11-04 18:23:13.625 308 12466.75 116.20 54579.95 88888.00 2015-11-04 18:23:13.750 308 12466.73 116.17 54579.95 88888.00 2015-11-04 18:23:13.875 308 12466.75 116.17 54579.95 88888.00 2015-11-04 18:23:14.000 308 12466.80 116.12 54579.93 88888.00 2015-11-04 18:23:14.125 308 12466.75 116.12 54579.93 88888.00 2015-11-04 18:23:14.250 308 12466.67 116.15 54579.95 88888.00 2015-11-04 18:23:14.375 308 12466.67 116.22 54579.93 88888.00 2015-11-04 18:23:14.500 308 12466.65 116.25 54579.93 88888.00 2015-11-04 18:23:14.625 308 12466.58 116.22 54579.95 88888.00 2015-11-04 18:23:14.750 308 12466.55 116.20 54579.93 88888.00 2015-11-04 18:23:14.875 308 12466.58 116.20 54579.93 88888.00 2015-11-04 18:23:15.000 308 12466.62 116.17 54579.93 88888.00 2015-11-04 18:23:15.125 308 12466.62 116.17 54579.93 88888.00 2015-11-04 18:23:15.250 308 12466.60 116.15 54579.93 88888.00 2015-11-04 18:23:15.375 308 12466.65 116.17 54579.90 88888.00 2015-11-04 18:23:15.500 308 12466.60 116.15 54579.90 88888.00 2015-11-04 18:23:15.625 308 12466.52 116.17 54579.93 88888.00 2015-11-04 18:23:15.750 308 12466.42 116.22 54579.93 88888.00 2015-11-04 18:23:15.875 308 12466.42 116.20 54579.95 88888.00 2015-11-04 18:23:16.000 308 12466.50 116.20 54579.93 88888.00 2015-11-04 18:23:16.125 308 12466.55 116.17 54579.93 88888.00 2015-11-04 18:23:16.250 308 12466.50 116.20 54579.93 88888.00 2015-11-04 18:23:16.375 308 12466.50 116.22 54579.90 88888.00 2015-11-04 18:23:16.500 308 12466.42 116.20 54579.90 88888.00 2015-11-04 18:23:16.625 308 12466.45 116.25 54579.93 88888.00 2015-11-04 18:23:16.750 308 12466.45 116.28 54579.93 88888.00 2015-11-04 18:23:16.875 308 12466.45 116.25 54579.93 88888.00 2015-11-04 18:23:17.000 308 12466.52 116.25 54579.90 88888.00 2015-11-04 18:23:17.125 308 12466.52 116.25 54579.88 88888.00 2015-11-04 18:23:17.250 308 12466.48 116.28 54579.90 88888.00 2015-11-04 18:23:17.375 308 12466.48 116.28 54579.90 88888.00 2015-11-04 18:23:17.500 308 12466.52 116.28 54579.90 88888.00 2015-11-04 18:23:17.625 308 12466.52 116.28 54579.88 88888.00 2015-11-04 18:23:17.750 308 12466.55 116.30 54579.90 88888.00 2015-11-04 18:23:17.875 308 12466.48 116.30 54579.93 88888.00 2015-11-04 18:23:18.000 308 12466.42 116.33 54579.93 88888.00 2015-11-04 18:23:18.125 308 12466.42 116.30 54579.88 88888.00 2015-11-04 18:23:18.250 308 12466.38 116.28 54579.88 88888.00 2015-11-04 18:23:18.375 308 12466.40 116.30 54579.90 88888.00 2015-11-04 18:23:18.500 308 12466.40 116.30 54579.88 88888.00 2015-11-04 18:23:18.625 308 12466.40 116.30 54579.90 88888.00 2015-11-04 18:23:18.750 308 12466.42 116.30 54579.88 88888.00 2015-11-04 18:23:18.875 308 12466.40 116.33 54579.88 88888.00 2015-11-04 18:23:19.000 308 12466.40 116.35 54579.88 88888.00 2015-11-04 18:23:19.125 308 12466.42 116.40 54579.88 88888.00 2015-11-04 18:23:19.250 308 12466.38 116.38 54579.88 88888.00 2015-11-04 18:23:19.375 308 12466.42 116.38 54579.85 88888.00 2015-11-04 18:23:19.500 308 12466.40 116.40 54579.85 88888.00 2015-11-04 18:23:19.625 308 12466.38 116.42 54579.82 88888.00 2015-11-04 18:23:19.750 308 12466.35 116.40 54579.80 88888.00 2015-11-04 18:23:19.875 308 12466.35 116.38 54579.82 88888.00 2015-11-04 18:23:20.000 308 12466.30 116.35 54579.82 88888.00 2015-11-04 18:23:20.125 308 12466.30 116.38 54579.80 88888.00 2015-11-04 18:23:20.250 308 12466.33 116.40 54579.85 88888.00 2015-11-04 18:23:20.375 308 12466.42 116.40 54579.85 88888.00 2015-11-04 18:23:20.500 308 12466.42 116.40 54579.78 88888.00 2015-11-04 18:23:20.625 308 12466.42 116.40 54579.78 88888.00 2015-11-04 18:23:20.750 308 12466.40 116.38 54579.75 88888.00 2015-11-04 18:23:20.875 308 12466.35 116.35 54579.72 88888.00 2015-11-04 18:23:21.000 308 12466.40 116.38 54579.72 88888.00 2015-11-04 18:23:21.125 308 12466.48 116.40 54579.72 88888.00 2015-11-04 18:23:21.250 308 12466.50 116.42 54579.75 88888.00 2015-11-04 18:23:21.375 308 12466.50 116.40 54579.75 88888.00 2015-11-04 18:23:21.500 308 12466.45 116.40 54579.72 88888.00 2015-11-04 18:23:21.625 308 12466.45 116.42 54579.75 88888.00 2015-11-04 18:23:21.750 308 12466.42 116.42 54579.75 88888.00 2015-11-04 18:23:21.875 308 12466.45 116.42 54579.72 88888.00 2015-11-04 18:23:22.000 308 12466.55 116.45 54579.72 88888.00 2015-11-04 18:23:22.125 308 12466.55 116.45 54579.70 88888.00 2015-11-04 18:23:22.250 308 12466.52 116.42 54579.70 88888.00 2015-11-04 18:23:22.375 308 12466.52 116.40 54579.68 88888.00 2015-11-04 18:23:22.500 308 12466.58 116.40 54579.68 88888.00 2015-11-04 18:23:22.625 308 12466.62 116.38 54579.72 88888.00 2015-11-04 18:23:22.750 308 12466.65 116.40 54579.68 88888.00 2015-11-04 18:23:22.875 308 12466.62 116.38 54579.65 88888.00 2015-11-04 18:23:23.000 308 12466.60 116.40 54579.68 88888.00 2015-11-04 18:23:23.125 308 12466.60 116.42 54579.70 88888.00 2015-11-04 18:23:23.250 308 12466.60 116.42 54579.70 88888.00 2015-11-04 18:23:23.375 308 12466.60 116.42 54579.65 88888.00 2015-11-04 18:23:23.500 308 12466.62 116.38 54579.60 88888.00 2015-11-04 18:23:23.625 308 12466.70 116.40 54579.62 88888.00 2015-11-04 18:23:23.750 308 12466.73 116.45 54579.65 88888.00 2015-11-04 18:23:23.875 308 12466.75 116.40 54579.60 88888.00 2015-11-04 18:23:24.000 308 12466.77 116.38 54579.57 88888.00 2015-11-04 18:23:24.125 308 12466.75 116.35 54579.57 88888.00 2015-11-04 18:23:24.250 308 12466.77 116.38 54579.60 88888.00 2015-11-04 18:23:24.375 308 12466.80 116.38 54579.57 88888.00 2015-11-04 18:23:24.500 308 12466.80 116.35 54579.57 88888.00 2015-11-04 18:23:24.625 308 12466.77 116.33 54579.60 88888.00 2015-11-04 18:23:24.750 308 12466.85 116.33 54579.60 88888.00 2015-11-04 18:23:24.875 308 12466.95 116.28 54579.57 88888.00 2015-11-04 18:23:25.000 308 12466.92 116.25 54579.55 88888.00 2015-11-04 18:23:25.125 308 12466.95 116.20 54579.53 88888.00 2015-11-04 18:23:25.250 308 12467.00 116.17 54579.53 88888.00 2015-11-04 18:23:25.375 308 12466.98 116.17 54579.53 88888.00 2015-11-04 18:23:25.500 308 12466.98 116.20 54579.53 88888.00 2015-11-04 18:23:25.625 308 12467.05 116.15 54579.50 88888.00 2015-11-04 18:23:25.750 308 12467.10 116.15 54579.50 88888.00 2015-11-04 18:23:25.875 308 12467.08 116.12 54579.50 88888.00 2015-11-04 18:23:26.000 308 12467.12 116.10 54579.47 88888.00 2015-11-04 18:23:26.125 308 12467.17 116.10 54579.50 88888.00 2015-11-04 18:23:26.250 308 12467.17 116.05 54579.45 88888.00 2015-11-04 18:23:26.375 308 12467.20 116.03 54579.43 88888.00 2015-11-04 18:23:26.500 308 12467.25 116.05 54579.43 88888.00 2015-11-04 18:23:26.625 308 12467.33 116.05 54579.43 88888.00 2015-11-04 18:23:26.750 308 12467.33 116.05 54579.43 88888.00 2015-11-04 18:23:26.875 308 12467.35 116.03 54579.45 88888.00 2015-11-04 18:23:27.000 308 12467.38 115.97 54579.40 88888.00 2015-11-04 18:23:27.125 308 12467.33 115.97 54579.43 88888.00 2015-11-04 18:23:27.250 308 12467.30 115.95 54579.40 88888.00 2015-11-04 18:23:27.375 308 12467.30 115.95 54579.40 88888.00 2015-11-04 18:23:27.500 308 12467.38 115.92 54579.40 88888.00 2015-11-04 18:23:27.625 308 12467.55 115.92 54579.40 88888.00 2015-11-04 18:23:27.750 308 12467.55 115.92 54579.38 88888.00 2015-11-04 18:23:27.875 308 12467.55 115.90 54579.38 88888.00 2015-11-04 18:23:28.000 308 12467.55 115.88 54579.40 88888.00 2015-11-04 18:23:28.125 308 12467.52 115.85 54579.38 88888.00 2015-11-04 18:23:28.250 308 12467.48 115.80 54579.35 88888.00 2015-11-04 18:23:28.375 308 12467.48 115.78 54579.35 88888.00 2015-11-04 18:23:28.500 308 12467.55 115.83 54579.35 88888.00 2015-11-04 18:23:28.625 308 12467.60 115.80 54579.35 88888.00 2015-11-04 18:23:28.750 308 12467.58 115.75 54579.35 88888.00 2015-11-04 18:23:28.875 308 12467.58 115.72 54579.32 88888.00 2015-11-04 18:23:29.000 308 12467.58 115.72 54579.32 88888.00 2015-11-04 18:23:29.125 308 12467.60 115.70 54579.30 88888.00 2015-11-04 18:23:29.250 308 12467.58 115.67 54579.35 88888.00 2015-11-04 18:23:29.375 308 12467.58 115.72 54579.32 88888.00 2015-11-04 18:23:29.500 308 12467.65 115.72 54579.30 88888.00 2015-11-04 18:23:29.625 308 12467.73 115.70 54579.32 88888.00 2015-11-04 18:23:29.750 308 12467.70 115.67 54579.30 88888.00 2015-11-04 18:23:29.875 308 12467.70 115.62 54579.30 88888.00 2015-11-04 18:23:30.000 308 12467.77 115.58 54579.28 88888.00 2015-11-04 18:23:30.125 308 12467.85 115.53 54579.30 88888.00 2015-11-04 18:23:30.250 308 12467.73 115.50 54579.30 88888.00 2015-11-04 18:23:30.375 308 12467.77 115.47 54579.30 88888.00 2015-11-04 18:23:30.500 308 12467.85 115.47 54579.30 88888.00 2015-11-04 18:23:30.625 308 12467.88 115.47 54579.30 88888.00 2015-11-04 18:23:30.750 308 12467.85 115.45 54579.28 88888.00 2015-11-04 18:23:30.875 308 12467.88 115.45 54579.28 88888.00 2015-11-04 18:23:31.000 308 12467.80 115.45 54579.25 88888.00 2015-11-04 18:23:31.125 308 12467.80 115.45 54579.25 88888.00 2015-11-04 18:23:31.250 308 12467.85 115.42 54579.28 88888.00 2015-11-04 18:23:31.375 308 12467.88 115.42 54579.28 88888.00 2015-11-04 18:23:31.500 308 12467.85 115.42 54579.25 88888.00 2015-11-04 18:23:31.625 308 12467.83 115.35 54579.22 88888.00 2015-11-04 18:23:31.750 308 12467.95 115.33 54579.22 88888.00 2015-11-04 18:23:31.875 308 12468.02 115.35 54579.28 88888.00 2015-11-04 18:23:32.000 308 12467.98 115.33 54579.28 88888.00 2015-11-04 18:23:32.125 308 12467.88 115.33 54579.28 88888.00 2015-11-04 18:23:32.250 308 12467.83 115.28 54579.25 88888.00 2015-11-04 18:23:32.375 308 12467.90 115.22 54579.22 88888.00 2015-11-04 18:23:32.500 308 12467.92 115.17 54579.20 88888.00 2015-11-04 18:23:32.625 308 12467.95 115.15 54579.22 88888.00 2015-11-04 18:23:32.750 308 12467.95 115.17 54579.25 88888.00 2015-11-04 18:23:32.875 308 12467.92 115.17 54579.22 88888.00 2015-11-04 18:23:33.000 308 12467.98 115.12 54579.20 88888.00 2015-11-04 18:23:33.125 308 12467.98 115.10 54579.20 88888.00 2015-11-04 18:23:33.250 308 12467.90 115.08 54579.22 88888.00 2015-11-04 18:23:33.375 308 12467.95 115.10 54579.22 88888.00 2015-11-04 18:23:33.500 308 12467.92 115.05 54579.22 88888.00 2015-11-04 18:23:33.625 308 12467.92 115.05 54579.20 88888.00 2015-11-04 18:23:33.750 308 12467.88 115.10 54579.18 88888.00 2015-11-04 18:23:33.875 308 12467.90 115.10 54579.20 88888.00 2015-11-04 18:23:34.000 308 12467.92 115.08 54579.20 88888.00 2015-11-04 18:23:34.125 308 12467.90 115.08 54579.18 88888.00 2015-11-04 18:23:34.250 308 12467.92 115.10 54579.20 88888.00 2015-11-04 18:23:34.375 308 12467.95 115.10 54579.18 88888.00 2015-11-04 18:23:34.500 308 12467.98 115.10 54579.18 88888.00 2015-11-04 18:23:34.625 308 12467.92 115.08 54579.15 88888.00 2015-11-04 18:23:34.750 308 12467.92 115.08 54579.18 88888.00 2015-11-04 18:23:34.875 308 12467.92 115.08 54579.18 88888.00 2015-11-04 18:23:35.000 308 12467.95 115.05 54579.15 88888.00 2015-11-04 18:23:35.125 308 12468.02 115.05 54579.12 88888.00 2015-11-04 18:23:35.250 308 12468.00 115.00 54579.15 88888.00 2015-11-04 18:23:35.375 308 12467.98 115.00 54579.15 88888.00 2015-11-04 18:23:35.500 308 12468.00 115.00 54579.15 88888.00 2015-11-04 18:23:35.625 308 12468.10 114.97 54579.12 88888.00 2015-11-04 18:23:35.750 308 12468.10 114.95 54579.15 88888.00 2015-11-04 18:23:35.875 308 12468.08 114.90 54579.10 88888.00 2015-11-04 18:23:36.000 308 12468.02 114.88 54579.12 88888.00 2015-11-04 18:23:36.125 308 12467.98 114.88 54579.12 88888.00 2015-11-04 18:23:36.250 308 12467.98 114.90 54579.12 88888.00 2015-11-04 18:23:36.375 308 12468.00 114.88 54579.10 88888.00 2015-11-04 18:23:36.500 308 12468.00 114.88 54579.05 88888.00 2015-11-04 18:23:36.625 308 12468.00 114.85 54579.05 88888.00 2015-11-04 18:23:36.750 308 12468.02 114.90 54579.07 88888.00 2015-11-04 18:23:36.875 308 12468.00 114.90 54579.10 88888.00 2015-11-04 18:23:37.000 308 12468.05 114.88 54579.10 88888.00 2015-11-04 18:23:37.125 308 12468.10 114.88 54579.07 88888.00 2015-11-04 18:23:37.250 308 12468.05 114.88 54579.12 88888.00 2015-11-04 18:23:37.375 308 12468.05 114.88 54579.10 88888.00 2015-11-04 18:23:37.500 308 12468.12 114.90 54579.10 88888.00 2015-11-04 18:23:37.625 308 12468.12 114.85 54579.07 88888.00 2015-11-04 18:23:37.750 308 12468.10 114.85 54579.07 88888.00 2015-11-04 18:23:37.875 308 12468.08 114.85 54579.07 88888.00 2015-11-04 18:23:38.000 308 12468.02 114.85 54579.03 88888.00 2015-11-04 18:23:38.125 308 12467.98 114.78 54579.05 88888.00 2015-11-04 18:23:38.250 308 12468.02 114.78 54579.03 88888.00 2015-11-04 18:23:38.375 308 12468.05 114.78 54579.05 88888.00 2015-11-04 18:23:38.500 308 12468.08 114.75 54579.03 88888.00 2015-11-04 18:23:38.625 308 12468.02 114.72 54579.05 88888.00 2015-11-04 18:23:38.750 308 12468.00 114.72 54579.03 88888.00 2015-11-04 18:23:38.875 308 12467.95 114.70 54579.03 88888.00 2015-11-04 18:23:39.000 308 12467.98 114.67 54579.03 88888.00 2015-11-04 18:23:39.125 308 12468.05 114.65 54579.05 88888.00 2015-11-04 18:23:39.250 308 12468.00 114.65 54579.05 88888.00 2015-11-04 18:23:39.375 308 12468.02 114.65 54579.05 88888.00 2015-11-04 18:23:39.500 308 12468.02 114.67 54579.05 88888.00 2015-11-04 18:23:39.625 308 12467.98 114.60 54579.00 88888.00 2015-11-04 18:23:39.750 308 12467.92 114.60 54579.00 88888.00 2015-11-04 18:23:39.875 308 12467.95 114.60 54579.03 88888.00 2015-11-04 18:23:40.000 308 12467.95 114.65 54579.03 88888.00 2015-11-04 18:23:40.125 308 12467.90 114.62 54579.03 88888.00 2015-11-04 18:23:40.250 308 12467.88 114.58 54579.03 88888.00 2015-11-04 18:23:40.375 308 12467.90 114.55 54579.00 88888.00 2015-11-04 18:23:40.500 308 12467.92 114.58 54579.00 88888.00 2015-11-04 18:23:40.625 308 12467.98 114.58 54579.00 88888.00 2015-11-04 18:23:40.750 308 12467.95 114.60 54579.00 88888.00 2015-11-04 18:23:40.875 308 12467.90 114.58 54579.00 88888.00 2015-11-04 18:23:41.000 308 12467.92 114.55 54579.00 88888.00 2015-11-04 18:23:41.125 308 12467.95 114.50 54579.00 88888.00 2015-11-04 18:23:41.250 308 12467.92 114.47 54579.03 88888.00 2015-11-04 18:23:41.375 308 12467.92 114.47 54579.00 88888.00 2015-11-04 18:23:41.500 308 12467.88 114.47 54579.00 88888.00 2015-11-04 18:23:41.625 308 12467.83 114.45 54578.97 88888.00 2015-11-04 18:23:41.750 308 12467.77 114.47 54579.00 88888.00 2015-11-04 18:23:41.875 308 12467.80 114.47 54579.00 88888.00 2015-11-04 18:23:42.000 308 12467.77 114.42 54579.03 88888.00 2015-11-04 18:23:42.125 308 12467.73 114.42 54579.00 88888.00 2015-11-04 18:23:42.250 308 12467.75 114.42 54579.00 88888.00 2015-11-04 18:23:42.375 308 12467.77 114.42 54579.00 88888.00 2015-11-04 18:23:42.500 308 12467.75 114.40 54578.97 88888.00 2015-11-04 18:23:42.625 308 12467.73 114.40 54578.97 88888.00 2015-11-04 18:23:42.750 308 12467.70 114.40 54578.97 88888.00 2015-11-04 18:23:42.875 308 12467.75 114.38 54578.97 88888.00 2015-11-04 18:23:43.000 308 12467.75 114.35 54578.97 88888.00 2015-11-04 18:23:43.125 308 12467.65 114.33 54579.00 88888.00 2015-11-04 18:23:43.250 308 12467.55 114.28 54578.97 88888.00 2015-11-04 18:23:43.375 308 12467.58 114.33 54578.97 88888.00 2015-11-04 18:23:43.500 308 12467.65 114.33 54578.97 88888.00 2015-11-04 18:23:43.625 308 12467.73 114.28 54578.95 88888.00 2015-11-04 18:23:43.750 308 12467.62 114.25 54578.93 88888.00 2015-11-04 18:23:43.875 308 12467.58 114.22 54578.95 88888.00 2015-11-04 18:23:44.000 308 12467.58 114.20 54578.93 88888.00 2015-11-04 18:23:44.125 308 12467.55 114.17 54578.93 88888.00 2015-11-04 18:23:44.250 308 12467.55 114.17 54578.93 88888.00 2015-11-04 18:23:44.375 308 12467.62 114.15 54578.93 88888.00 2015-11-04 18:23:44.500 308 12467.58 114.12 54578.93 88888.00 2015-11-04 18:23:44.625 308 12467.50 114.12 54578.93 88888.00 2015-11-04 18:23:44.750 308 12467.58 114.12 54578.90 88888.00 2015-11-04 18:23:44.875 308 12467.60 114.12 54578.90 88888.00 2015-11-04 18:23:45.000 308 12467.60 114.12 54578.90 88888.00 2015-11-04 18:23:45.125 308 12467.60 114.10 54578.93 88888.00 2015-11-04 18:23:45.250 308 12467.58 114.10 54578.93 88888.00 2015-11-04 18:23:45.375 308 12467.67 114.10 54578.95 88888.00 2015-11-04 18:23:45.500 308 12467.70 114.10 54578.93 88888.00 2015-11-04 18:23:45.625 308 12467.65 114.05 54578.88 88888.00 2015-11-04 18:23:45.750 308 12467.65 114.08 54578.88 88888.00 2015-11-04 18:23:45.875 308 12467.62 114.08 54578.88 88888.00 2015-11-04 18:23:46.000 308 12467.65 114.05 54578.88 88888.00 2015-11-04 18:23:46.125 308 12467.67 114.05 54578.88 88888.00 2015-11-04 18:23:46.250 308 12467.75 114.05 54578.90 88888.00 2015-11-04 18:23:46.375 308 12467.75 114.03 54578.90 88888.00 2015-11-04 18:23:46.500 308 12467.77 114.00 54578.88 88888.00 2015-11-04 18:23:46.625 308 12467.83 114.03 54578.90 88888.00 2015-11-04 18:23:46.750 308 12467.88 114.00 54578.88 88888.00 2015-11-04 18:23:46.875 308 12467.85 113.97 54578.85 88888.00 2015-11-04 18:23:47.000 308 12467.88 113.95 54578.85 88888.00 2015-11-04 18:23:47.125 308 12467.90 113.92 54578.85 88888.00 2015-11-04 18:23:47.250 308 12467.95 113.95 54578.85 88888.00 2015-11-04 18:23:47.375 308 12468.00 113.97 54578.82 88888.00 2015-11-04 18:23:47.500 308 12467.98 113.95 54578.80 88888.00 2015-11-04 18:23:47.625 308 12467.98 113.92 54578.80 88888.00 2015-11-04 18:23:47.750 308 12468.02 113.92 54578.78 88888.00 2015-11-04 18:23:47.875 308 12468.12 113.92 54578.78 88888.00 2015-11-04 18:23:48.000 308 12468.15 113.90 54578.75 88888.00 2015-11-04 18:23:48.125 308 12468.17 113.88 54578.75 88888.00 2015-11-04 18:23:48.250 308 12468.17 113.83 54578.70 88888.00 2015-11-04 18:23:48.375 308 12468.25 113.83 54578.72 88888.00 2015-11-04 18:23:48.500 308 12468.27 113.83 54578.72 88888.00 2015-11-04 18:23:48.625 308 12468.27 113.80 54578.68 88888.00 2015-11-04 18:23:48.750 308 12468.33 113.80 54578.68 88888.00 2015-11-04 18:23:48.875 308 12468.42 113.83 54578.68 88888.00 2015-11-04 18:23:49.000 308 12468.48 113.80 54578.65 88888.00 2015-11-04 18:23:49.125 308 12468.48 113.80 54578.68 88888.00 2015-11-04 18:23:49.250 308 12468.45 113.78 54578.70 88888.00 2015-11-04 18:23:49.375 308 12468.58 113.75 54578.70 88888.00 2015-11-04 18:23:49.500 308 12468.65 113.78 54578.65 88888.00 2015-11-04 18:23:49.625 308 12468.67 113.75 54578.65 88888.00 2015-11-04 18:23:49.750 308 12468.75 113.75 54578.62 88888.00 2015-11-04 18:23:49.875 308 12468.80 113.72 54578.62 88888.00 2015-11-04 18:23:50.000 308 12468.83 113.75 54578.60 88888.00 2015-11-04 18:23:50.125 308 12468.85 113.80 54578.60 88888.00 2015-11-04 18:23:50.250 308 12468.83 113.78 54578.57 88888.00 2015-11-04 18:23:50.375 308 12468.83 113.75 54578.57 88888.00 2015-11-04 18:23:50.500 308 12468.85 113.75 54578.60 88888.00 2015-11-04 18:23:50.625 308 12468.98 113.72 54578.57 88888.00 2015-11-04 18:23:50.750 308 12469.08 113.72 54578.57 88888.00 2015-11-04 18:23:50.875 308 12469.12 113.72 54578.55 88888.00 2015-11-04 18:23:51.000 308 12469.12 113.72 54578.53 88888.00 2015-11-04 18:23:51.125 308 12469.10 113.70 54578.53 88888.00 2015-11-04 18:23:51.250 308 12469.08 113.62 54578.50 88888.00 2015-11-04 18:23:51.375 308 12469.20 113.65 54578.50 88888.00 2015-11-04 18:23:51.500 308 12469.25 113.67 54578.50 88888.00 2015-11-04 18:23:51.625 308 12469.27 113.67 54578.50 88888.00 2015-11-04 18:23:51.750 308 12469.33 113.65 54578.50 88888.00 2015-11-04 18:23:51.875 308 12469.35 113.65 54578.50 88888.00 2015-11-04 18:23:52.000 308 12469.38 113.60 54578.45 88888.00 2015-11-04 18:23:52.125 308 12469.40 113.60 54578.45 88888.00 2015-11-04 18:23:52.250 308 12469.40 113.60 54578.50 88888.00 2015-11-04 18:23:52.375 308 12469.45 113.58 54578.47 88888.00 2015-11-04 18:23:52.500 308 12469.48 113.53 54578.47 88888.00 2015-11-04 18:23:52.625 308 12469.50 113.55 54578.47 88888.00 2015-11-04 18:23:52.750 308 12469.52 113.58 54578.47 88888.00 2015-11-04 18:23:52.875 308 12469.52 113.55 54578.47 88888.00 2015-11-04 18:23:53.000 308 12469.52 113.50 54578.45 88888.00 2015-11-04 18:23:53.125 308 12469.52 113.47 54578.45 88888.00 2015-11-04 18:23:53.250 308 12469.50 113.45 54578.45 88888.00 2015-11-04 18:23:53.375 308 12469.55 113.45 54578.45 88888.00 2015-11-04 18:23:53.500 308 12469.55 113.40 54578.45 88888.00 2015-11-04 18:23:53.625 308 12469.58 113.38 54578.43 88888.00 2015-11-04 18:23:53.750 308 12469.58 113.35 54578.43 88888.00 2015-11-04 18:23:53.875 308 12469.60 113.35 54578.43 88888.00 2015-11-04 18:23:54.000 308 12469.55 113.35 54578.45 88888.00 2015-11-04 18:23:54.125 308 12469.58 113.33 54578.45 88888.00 2015-11-04 18:23:54.250 308 12469.60 113.33 54578.47 88888.00 2015-11-04 18:23:54.375 308 12469.60 113.28 54578.45 88888.00 2015-11-04 18:23:54.500 308 12469.58 113.25 54578.43 88888.00 2015-11-04 18:23:54.625 308 12469.60 113.22 54578.43 88888.00 2015-11-04 18:23:54.750 308 12469.62 113.20 54578.45 88888.00 2015-11-04 18:23:54.875 308 12469.62 113.15 54578.47 88888.00 2015-11-04 18:23:55.000 308 12469.58 113.12 54578.47 88888.00 2015-11-04 18:23:55.125 308 12469.55 113.08 54578.47 88888.00 2015-11-04 18:23:55.250 308 12469.52 113.08 54578.50 88888.00 2015-11-04 18:23:55.375 308 12469.55 113.10 54578.50 88888.00 2015-11-04 18:23:55.500 308 12469.55 113.05 54578.50 88888.00 2015-11-04 18:23:55.625 308 12469.60 113.03 54578.50 88888.00 2015-11-04 18:23:55.750 308 12469.58 113.03 54578.53 88888.00 2015-11-04 18:23:55.875 308 12469.52 113.00 54578.55 88888.00 2015-11-04 18:23:56.000 308 12469.52 112.92 54578.53 88888.00 2015-11-04 18:23:56.125 308 12469.52 112.88 54578.53 88888.00 2015-11-04 18:23:56.250 308 12469.50 112.83 54578.57 88888.00 2015-11-04 18:23:56.375 308 12469.45 112.83 54578.57 88888.00 2015-11-04 18:23:56.500 308 12469.40 112.83 54578.57 88888.00 2015-11-04 18:23:56.625 308 12469.45 112.80 54578.57 88888.00 2015-11-04 18:23:56.750 308 12469.45 112.78 54578.57 88888.00 2015-11-04 18:23:56.875 308 12469.45 112.75 54578.57 88888.00 2015-11-04 18:23:57.000 308 12469.40 112.70 54578.57 88888.00 2015-11-04 18:23:57.125 308 12469.35 112.65 54578.57 88888.00 2015-11-04 18:23:57.250 308 12469.35 112.60 54578.57 88888.00 2015-11-04 18:23:57.375 308 12469.45 112.60 54578.60 88888.00 2015-11-04 18:23:57.500 308 12469.48 112.55 54578.57 88888.00 2015-11-04 18:23:57.625 308 12469.45 112.55 54578.57 88888.00 2015-11-04 18:23:57.750 308 12469.38 112.53 54578.62 88888.00 2015-11-04 18:23:57.875 308 12469.40 112.47 54578.60 88888.00 2015-11-04 18:23:58.000 308 12469.45 112.45 54578.62 88888.00 2015-11-04 18:23:58.125 308 12469.45 112.47 54578.68 88888.00 2015-11-04 18:23:58.250 308 12469.42 112.40 54578.70 88888.00 2015-11-04 18:23:58.375 308 12469.45 112.42 54578.70 88888.00 2015-11-04 18:23:58.500 308 12469.40 112.42 54578.68 88888.00 2015-11-04 18:23:58.625 308 12469.33 112.40 54578.65 88888.00 2015-11-04 18:23:58.750 308 12469.33 112.33 54578.70 88888.00 2015-11-04 18:23:58.875 308 12469.35 112.30 54578.68 88888.00 2015-11-04 18:23:59.000 308 12469.30 112.33 54578.70 88888.00 2015-11-04 18:23:59.125 308 12469.30 112.33 54578.70 88888.00 2015-11-04 18:23:59.250 308 12469.27 112.25 54578.72 88888.00 2015-11-04 18:23:59.375 308 12469.25 112.25 54578.70 88888.00 2015-11-04 18:23:59.500 308 12469.25 112.25 54578.72 88888.00 2015-11-04 18:23:59.625 308 12469.20 112.25 54578.72 88888.00 2015-11-04 18:23:59.750 308 12469.17 112.25 54578.72 88888.00 2015-11-04 18:23:59.875 308 12469.15 112.22 54578.70 88888.00 2015-11-04 18:24:00.000 308 12469.17 112.22 54578.72 88888.00 2015-11-04 18:24:00.125 308 12469.15 112.22 54578.72 88888.00 2015-11-04 18:24:00.250 308 12469.10 112.17 54578.75 88888.00 2015-11-04 18:24:00.375 308 12469.08 112.17 54578.72 88888.00 2015-11-04 18:24:00.500 308 12469.00 112.20 54578.72 88888.00 2015-11-04 18:24:00.625 308 12469.05 112.15 54578.75 88888.00 2015-11-04 18:24:00.750 308 12469.10 112.17 54578.75 88888.00 2015-11-04 18:24:00.875 308 12469.12 112.20 54578.75 88888.00 2015-11-04 18:24:01.000 308 12469.15 112.20 54578.75 88888.00 2015-11-04 18:24:01.125 308 12469.12 112.15 54578.72 88888.00 2015-11-04 18:24:01.250 308 12469.15 112.15 54578.78 88888.00 2015-11-04 18:24:01.375 308 12469.17 112.17 54578.75 88888.00 2015-11-04 18:24:01.500 308 12469.10 112.17 54578.75 88888.00 2015-11-04 18:24:01.625 308 12469.05 112.17 54578.80 88888.00 2015-11-04 18:24:01.750 308 12469.05 112.15 54578.75 88888.00 2015-11-04 18:24:01.875 308 12469.02 112.15 54578.72 88888.00 2015-11-04 18:24:02.000 308 12469.05 112.12 54578.75 88888.00 2015-11-04 18:24:02.125 308 12469.02 112.15 54578.75 88888.00 2015-11-04 18:24:02.250 308 12469.00 112.10 54578.78 88888.00 2015-11-04 18:24:02.375 308 12469.05 112.10 54578.80 88888.00 2015-11-04 18:24:02.500 308 12469.02 112.08 54578.78 88888.00 2015-11-04 18:24:02.625 308 12469.00 112.08 54578.78 88888.00 2015-11-04 18:24:02.750 308 12469.02 112.05 54578.80 88888.00 2015-11-04 18:24:02.875 308 12469.02 112.05 54578.82 88888.00 2015-11-04 18:24:03.000 308 12468.98 112.03 54578.78 88888.00 2015-11-04 18:24:03.125 308 12468.95 112.00 54578.82 88888.00 2015-11-04 18:24:03.250 308 12469.00 112.03 54578.82 88888.00 2015-11-04 18:24:03.375 308 12468.98 112.05 54578.80 88888.00 2015-11-04 18:24:03.500 308 12468.90 112.05 54578.80 88888.00 2015-11-04 18:24:03.625 308 12468.85 112.00 54578.78 88888.00 2015-11-04 18:24:03.750 308 12468.85 111.97 54578.78 88888.00 2015-11-04 18:24:03.875 308 12468.92 111.92 54578.80 88888.00 2015-11-04 18:24:04.000 308 12468.95 111.97 54578.80 88888.00 2015-11-04 18:24:04.125 308 12468.90 111.95 54578.80 88888.00 2015-11-04 18:24:04.250 308 12468.85 111.92 54578.80 88888.00 2015-11-04 18:24:04.375 308 12468.88 111.90 54578.82 88888.00 2015-11-04 18:24:04.500 308 12468.85 111.88 54578.80 88888.00 2015-11-04 18:24:04.625 308 12468.80 111.88 54578.80 88888.00 2015-11-04 18:24:04.750 308 12468.80 111.90 54578.78 88888.00 2015-11-04 18:24:04.875 308 12468.88 111.85 54578.80 88888.00 2015-11-04 18:24:05.000 308 12468.92 111.83 54578.80 88888.00 2015-11-04 18:24:05.125 308 12468.90 111.80 54578.80 88888.00 2015-11-04 18:24:05.250 308 12468.90 111.78 54578.78 88888.00 2015-11-04 18:24:05.375 308 12468.90 111.78 54578.80 88888.00 2015-11-04 18:24:05.500 308 12468.88 111.72 54578.80 88888.00 2015-11-04 18:24:05.625 308 12468.85 111.78 54578.82 88888.00 2015-11-04 18:24:05.750 308 12468.88 111.70 54578.82 88888.00 2015-11-04 18:24:05.875 308 12468.88 111.67 54578.82 88888.00 2015-11-04 18:24:06.000 308 12468.85 111.62 54578.80 88888.00 2015-11-04 18:24:06.125 308 12468.85 111.62 54578.80 88888.00 2015-11-04 18:24:06.250 308 12468.85 111.62 54578.85 88888.00 2015-11-04 18:24:06.375 308 12468.90 111.65 54578.85 88888.00 2015-11-04 18:24:06.500 308 12468.88 111.67 54578.85 88888.00 2015-11-04 18:24:06.625 308 12468.85 111.70 54578.82 88888.00 2015-11-04 18:24:06.750 308 12468.88 111.67 54578.82 88888.00 2015-11-04 18:24:06.875 308 12468.83 111.67 54578.80 88888.00 2015-11-04 18:24:07.000 308 12468.80 111.70 54578.78 88888.00 2015-11-04 18:24:07.125 308 12468.80 111.67 54578.82 88888.00 2015-11-04 18:24:07.250 308 12468.75 111.65 54578.85 88888.00 2015-11-04 18:24:07.375 308 12468.77 111.65 54578.82 88888.00 2015-11-04 18:24:07.500 308 12468.75 111.62 54578.82 88888.00 2015-11-04 18:24:07.625 308 12468.70 111.65 54578.85 88888.00 2015-11-04 18:24:07.750 308 12468.73 111.62 54578.80 88888.00 2015-11-04 18:24:07.875 308 12468.77 111.62 54578.80 88888.00 2015-11-04 18:24:08.000 308 12468.83 111.62 54578.82 88888.00 2015-11-04 18:24:08.125 308 12468.80 111.60 54578.82 88888.00 2015-11-04 18:24:08.250 308 12468.73 111.60 54578.80 88888.00 2015-11-04 18:24:08.375 308 12468.73 111.58 54578.82 88888.00 2015-11-04 18:24:08.500 308 12468.75 111.58 54578.82 88888.00 2015-11-04 18:24:08.625 308 12468.73 111.55 54578.82 88888.00 2015-11-04 18:24:08.750 308 12468.73 111.53 54578.85 88888.00 2015-11-04 18:24:08.875 308 12468.75 111.53 54578.88 88888.00 2015-11-04 18:24:09.000 308 12468.70 111.50 54578.85 88888.00 2015-11-04 18:24:09.125 308 12468.65 111.53 54578.85 88888.00 2015-11-04 18:24:09.250 308 12468.67 111.47 54578.85 88888.00 2015-11-04 18:24:09.375 308 12468.73 111.47 54578.82 88888.00 2015-11-04 18:24:09.500 308 12468.73 111.45 54578.80 88888.00 2015-11-04 18:24:09.625 308 12468.70 111.47 54578.82 88888.00 2015-11-04 18:24:09.750 308 12468.70 111.45 54578.82 88888.00 2015-11-04 18:24:09.875 308 12468.70 111.45 54578.82 88888.00 2015-11-04 18:24:10.000 308 12468.58 111.42 54578.82 88888.00 2015-11-04 18:24:10.125 308 12468.52 111.38 54578.80 88888.00 2015-11-04 18:24:10.250 308 12468.58 111.40 54578.82 88888.00 2015-11-04 18:24:10.375 308 12468.65 111.42 54578.85 88888.00 2015-11-04 18:24:10.500 308 12468.70 111.40 54578.85 88888.00 2015-11-04 18:24:10.625 308 12468.75 111.38 54578.82 88888.00 2015-11-04 18:24:10.750 308 12468.77 111.40 54578.85 88888.00 2015-11-04 18:24:10.875 308 12468.75 111.38 54578.85 88888.00 2015-11-04 18:24:11.000 308 12468.75 111.35 54578.80 88888.00 2015-11-04 18:24:11.125 308 12468.75 111.30 54578.80 88888.00 2015-11-04 18:24:11.250 308 12468.75 111.28 54578.82 88888.00 2015-11-04 18:24:11.375 308 12468.80 111.30 54578.82 88888.00 2015-11-04 18:24:11.500 308 12468.77 111.30 54578.80 88888.00 2015-11-04 18:24:11.625 308 12468.75 111.30 54578.82 88888.00 2015-11-04 18:24:11.750 308 12468.75 111.28 54578.80 88888.00 2015-11-04 18:24:11.875 308 12468.77 111.25 54578.82 88888.00 2015-11-04 18:24:12.000 308 12468.80 111.22 54578.80 88888.00 2015-11-04 18:24:12.125 308 12468.85 111.20 54578.80 88888.00 2015-11-04 18:24:12.250 308 12468.83 111.20 54578.82 88888.00 2015-11-04 18:24:12.375 308 12468.80 111.17 54578.82 88888.00 2015-11-04 18:24:12.500 308 12468.80 111.15 54578.78 88888.00 2015-11-04 18:24:12.625 308 12468.83 111.15 54578.78 88888.00 2015-11-04 18:24:12.750 308 12468.85 111.12 54578.80 88888.00 2015-11-04 18:24:12.875 308 12468.88 111.17 54578.78 88888.00 2015-11-04 18:24:13.000 308 12468.85 111.17 54578.78 88888.00 2015-11-04 18:24:13.125 308 12468.88 111.15 54578.80 88888.00 2015-11-04 18:24:13.250 308 12468.88 111.17 54578.80 88888.00 2015-11-04 18:24:13.375 308 12468.90 111.17 54578.78 88888.00 2015-11-04 18:24:13.500 308 12468.88 111.15 54578.80 88888.00 2015-11-04 18:24:13.625 308 12468.92 111.15 54578.78 88888.00 2015-11-04 18:24:13.750 308 12468.98 111.15 54578.75 88888.00 2015-11-04 18:24:13.875 308 12469.00 111.12 54578.75 88888.00 2015-11-04 18:24:14.000 308 12468.98 111.12 54578.75 88888.00 2015-11-04 18:24:14.125 308 12469.00 111.15 54578.78 88888.00 2015-11-04 18:24:14.250 308 12469.00 111.10 54578.78 88888.00 2015-11-04 18:24:14.375 308 12469.00 111.08 54578.72 88888.00 2015-11-04 18:24:14.500 308 12468.98 111.08 54578.72 88888.00 2015-11-04 18:24:14.625 308 12468.95 111.08 54578.72 88888.00 2015-11-04 18:24:14.750 308 12468.98 111.08 54578.70 88888.00 2015-11-04 18:24:14.875 308 12469.00 111.05 54578.70 88888.00 2015-11-04 18:24:15.000 308 12469.05 111.03 54578.70 88888.00 2015-11-04 18:24:15.125 308 12469.10 111.00 54578.70 88888.00 2015-11-04 18:24:15.250 308 12469.08 110.92 54578.68 88888.00 2015-11-04 18:24:15.375 308 12469.15 110.92 54578.68 88888.00 2015-11-04 18:24:15.500 308 12469.17 110.95 54578.70 88888.00 2015-11-04 18:24:15.625 308 12469.20 110.95 54578.72 88888.00 2015-11-04 18:24:15.750 308 12469.05 110.90 54578.70 88888.00 2015-11-04 18:24:15.875 308 12469.00 110.85 54578.68 88888.00 2015-11-04 18:24:16.000 308 12469.10 110.83 54578.65 88888.00 2015-11-04 18:24:16.125 308 12469.08 110.85 54578.65 88888.00 2015-11-04 18:24:16.250 308 12469.08 110.90 54578.70 88888.00 2015-11-04 18:24:16.375 308 12469.08 110.90 54578.70 88888.00 2015-11-04 18:24:16.500 308 12469.08 110.88 54578.70 88888.00 2015-11-04 18:24:16.625 308 12469.12 110.88 54578.68 88888.00 2015-11-04 18:24:16.750 308 12469.20 110.85 54578.65 88888.00 2015-11-04 18:24:16.875 308 12469.20 110.83 54578.65 88888.00 2015-11-04 18:24:17.000 308 12469.15 110.83 54578.65 88888.00 2015-11-04 18:24:17.125 308 12469.12 110.83 54578.68 88888.00 2015-11-04 18:24:17.250 308 12469.12 110.83 54578.70 88888.00 2015-11-04 18:24:17.375 308 12469.17 110.83 54578.68 88888.00 2015-11-04 18:24:17.500 308 12469.15 110.78 54578.68 88888.00 2015-11-04 18:24:17.625 308 12469.17 110.80 54578.68 88888.00 2015-11-04 18:24:17.750 308 12469.20 110.80 54578.70 88888.00 2015-11-04 18:24:17.875 308 12469.20 110.75 54578.65 88888.00 2015-11-04 18:24:18.000 308 12469.23 110.70 54578.62 88888.00 2015-11-04 18:24:18.125 308 12469.25 110.70 54578.68 88888.00 2015-11-04 18:24:18.250 308 12469.25 110.72 54578.72 88888.00 2015-11-04 18:24:18.375 308 12469.20 110.72 54578.70 88888.00 2015-11-04 18:24:18.500 308 12469.15 110.70 54578.70 88888.00 2015-11-04 18:24:18.625 308 12469.10 110.67 54578.68 88888.00 2015-11-04 18:24:18.750 308 12469.10 110.65 54578.68 88888.00 2015-11-04 18:24:18.875 308 12469.02 110.67 54578.68 88888.00 2015-11-04 18:24:19.000 308 12469.00 110.72 54578.68 88888.00 2015-11-04 18:24:19.125 308 12469.00 110.75 54578.70 88888.00 2015-11-04 18:24:19.250 308 12469.05 110.70 54578.68 88888.00 2015-11-04 18:24:19.375 308 12469.15 110.72 54578.68 88888.00 2015-11-04 18:24:19.500 308 12469.12 110.67 54578.70 88888.00 2015-11-04 18:24:19.625 308 12469.08 110.67 54578.68 88888.00 2015-11-04 18:24:19.750 308 12469.02 110.70 54578.65 88888.00 2015-11-04 18:24:19.875 308 12469.08 110.72 54578.68 88888.00 2015-11-04 18:24:20.000 308 12469.05 110.72 54578.68 88888.00 2015-11-04 18:24:20.125 308 12469.08 110.70 54578.68 88888.00 2015-11-04 18:24:20.250 308 12469.00 110.67 54578.70 88888.00 2015-11-04 18:24:20.375 308 12468.98 110.70 54578.68 88888.00 2015-11-04 18:24:20.500 308 12469.00 110.72 54578.68 88888.00 2015-11-04 18:24:20.625 308 12469.02 110.72 54578.68 88888.00 2015-11-04 18:24:20.750 308 12469.08 110.67 54578.70 88888.00 2015-11-04 18:24:20.875 308 12469.08 110.67 54578.70 88888.00 2015-11-04 18:24:21.000 308 12469.02 110.67 54578.70 88888.00 2015-11-04 18:24:21.125 308 12468.95 110.65 54578.70 88888.00 2015-11-04 18:24:21.250 308 12468.92 110.65 54578.72 88888.00 2015-11-04 18:24:21.375 308 12468.95 110.65 54578.70 88888.00 2015-11-04 18:24:21.500 308 12468.85 110.65 54578.70 88888.00 2015-11-04 18:24:21.625 308 12468.88 110.65 54578.70 88888.00 2015-11-04 18:24:21.750 308 12468.90 110.65 54578.68 88888.00 2015-11-04 18:24:21.875 308 12468.90 110.70 54578.70 88888.00 2015-11-04 18:24:22.000 308 12468.90 110.67 54578.68 88888.00 2015-11-04 18:24:22.125 308 12468.95 110.65 54578.70 88888.00 2015-11-04 18:24:22.250 308 12468.92 110.62 54578.70 88888.00 2015-11-04 18:24:22.375 308 12468.92 110.62 54578.70 88888.00 2015-11-04 18:24:22.500 308 12468.88 110.60 54578.68 88888.00 2015-11-04 18:24:22.625 308 12468.83 110.58 54578.65 88888.00 2015-11-04 18:24:22.750 308 12468.83 110.60 54578.68 88888.00 2015-11-04 18:24:22.875 308 12468.88 110.62 54578.68 88888.00 2015-11-04 18:24:23.000 308 12468.90 110.62 54578.68 88888.00 2015-11-04 18:24:23.125 308 12468.85 110.65 54578.70 88888.00 2015-11-04 18:24:23.250 308 12468.80 110.62 54578.70 88888.00 2015-11-04 18:24:23.375 308 12468.77 110.65 54578.70 88888.00 2015-11-04 18:24:23.500 308 12468.80 110.62 54578.72 88888.00 2015-11-04 18:24:23.625 308 12468.80 110.58 54578.70 88888.00 2015-11-04 18:24:23.750 308 12468.80 110.60 54578.68 88888.00 2015-11-04 18:24:23.875 308 12468.85 110.60 54578.70 88888.00 2015-11-04 18:24:24.000 308 12468.83 110.58 54578.65 88888.00 2015-11-04 18:24:24.125 308 12468.83 110.55 54578.65 88888.00 2015-11-04 18:24:24.250 308 12468.80 110.58 54578.65 88888.00 2015-11-04 18:24:24.375 308 12468.80 110.58 54578.68 88888.00 2015-11-04 18:24:24.500 308 12468.83 110.58 54578.68 88888.00 2015-11-04 18:24:24.625 308 12468.85 110.58 54578.68 88888.00 2015-11-04 18:24:24.750 308 12468.80 110.58 54578.65 88888.00 2015-11-04 18:24:24.875 308 12468.80 110.55 54578.68 88888.00 2015-11-04 18:24:25.000 308 12468.83 110.53 54578.68 88888.00 2015-11-04 18:24:25.125 308 12468.77 110.55 54578.70 88888.00 2015-11-04 18:24:25.250 308 12468.75 110.53 54578.68 88888.00 2015-11-04 18:24:25.375 308 12468.80 110.55 54578.68 88888.00 2015-11-04 18:24:25.500 308 12468.83 110.55 54578.68 88888.00 2015-11-04 18:24:25.625 308 12468.85 110.58 54578.68 88888.00 2015-11-04 18:24:25.750 308 12468.83 110.53 54578.68 88888.00 2015-11-04 18:24:25.875 308 12468.80 110.50 54578.68 88888.00 2015-11-04 18:24:26.000 308 12468.85 110.45 54578.65 88888.00 2015-11-04 18:24:26.125 308 12468.83 110.50 54578.68 88888.00 2015-11-04 18:24:26.250 308 12468.77 110.50 54578.65 88888.00 2015-11-04 18:24:26.375 308 12468.83 110.53 54578.68 88888.00 2015-11-04 18:24:26.500 308 12468.88 110.50 54578.65 88888.00 2015-11-04 18:24:26.625 308 12468.90 110.47 54578.65 88888.00 2015-11-04 18:24:26.750 308 12468.90 110.50 54578.65 88888.00 2015-11-04 18:24:26.875 308 12468.88 110.45 54578.65 88888.00 2015-11-04 18:24:27.000 308 12468.88 110.45 54578.62 88888.00 2015-11-04 18:24:27.125 308 12468.92 110.50 54578.62 88888.00 2015-11-04 18:24:27.250 308 12468.90 110.53 54578.60 88888.00 2015-11-04 18:24:27.375 308 12468.88 110.53 54578.62 88888.00 2015-11-04 18:24:27.500 308 12468.90 110.50 54578.60 88888.00 2015-11-04 18:24:27.625 308 12468.92 110.50 54578.57 88888.00 2015-11-04 18:24:27.750 308 12468.95 110.47 54578.55 88888.00 2015-11-04 18:24:27.875 308 12468.98 110.50 54578.57 88888.00 2015-11-04 18:24:28.000 308 12469.00 110.50 54578.57 88888.00 2015-11-04 18:24:28.125 308 12469.02 110.50 54578.57 88888.00 2015-11-04 18:24:28.250 308 12469.05 110.53 54578.57 88888.00 2015-11-04 18:24:28.375 308 12469.10 110.55 54578.53 88888.00 2015-11-04 18:24:28.500 308 12469.08 110.58 54578.55 88888.00 2015-11-04 18:24:28.625 308 12469.02 110.60 54578.53 88888.00 2015-11-04 18:24:28.750 308 12469.05 110.58 54578.53 88888.00 2015-11-04 18:24:28.875 308 12469.08 110.60 54578.53 88888.00 2015-11-04 18:24:29.000 308 12469.10 110.65 54578.50 88888.00 2015-11-04 18:24:29.125 308 12467.70 111.08 54579.15 88888.00 2015-11-04 18:24:29.250 308 12467.67 111.03 54579.15 88888.00 2015-11-04 18:24:29.375 308 12467.70 111.03 54579.12 88888.00 2015-11-04 18:24:29.500 308 12467.67 111.05 54579.15 88888.00 2015-11-04 18:24:29.625 308 12467.67 111.05 54579.15 88888.00 2015-11-04 18:24:29.750 308 12467.67 111.10 54579.12 88888.00 2015-11-04 18:24:29.875 308 12467.73 111.12 54579.15 88888.00 2015-11-04 18:24:30.000 308 12467.75 111.15 54579.12 88888.00 2015-11-04 18:24:30.125 308 12469.20 110.72 54578.40 88888.00 2015-11-04 18:24:30.250 308 12469.17 110.70 54578.43 88888.00 2015-11-04 18:24:30.375 308 12469.27 110.72 54578.40 88888.00 2015-11-04 18:24:30.500 308 12469.30 110.70 54578.43 88888.00 2015-11-04 18:24:30.625 308 12469.30 110.72 54578.43 88888.00 2015-11-04 18:24:30.750 308 12469.27 110.72 54578.40 88888.00 2015-11-04 18:24:30.875 308 12469.25 110.75 54578.43 88888.00 2015-11-04 18:24:31.000 308 12469.27 110.75 54578.38 88888.00 2015-11-04 18:24:31.125 308 12469.30 110.72 54578.40 88888.00 2015-11-04 18:24:31.250 308 12469.25 110.72 54578.43 88888.00 2015-11-04 18:24:31.375 308 12469.27 110.72 54578.40 88888.00 2015-11-04 18:24:31.500 308 12469.25 110.70 54578.38 88888.00 2015-11-04 18:24:31.625 308 12469.23 110.72 54578.40 88888.00 2015-11-04 18:24:31.750 308 12469.20 110.75 54578.40 88888.00 2015-11-04 18:24:31.875 308 12469.23 110.75 54578.38 88888.00 2015-11-04 18:24:32.000 308 12469.33 110.70 54578.38 88888.00 2015-11-04 18:24:32.125 308 12469.40 110.70 54578.38 88888.00 2015-11-04 18:24:32.250 308 12469.40 110.67 54578.35 88888.00 2015-11-04 18:24:32.375 308 12469.48 110.67 54578.35 88888.00 2015-11-04 18:24:32.500 308 12469.50 110.67 54578.35 88888.00 2015-11-04 18:24:32.625 308 12469.50 110.62 54578.35 88888.00 2015-11-04 18:24:32.750 308 12469.48 110.62 54578.32 88888.00 2015-11-04 18:24:32.875 308 12469.48 110.62 54578.30 88888.00 2015-11-04 18:24:33.000 308 12469.52 110.60 54578.30 88888.00 2015-11-04 18:24:33.125 308 12469.55 110.62 54578.30 88888.00 2015-11-04 18:24:33.250 308 12469.50 110.65 54578.32 88888.00 2015-11-04 18:24:33.375 308 12469.52 110.65 54578.28 88888.00 2015-11-04 18:24:33.500 308 12469.60 110.65 54578.30 88888.00 2015-11-04 18:24:33.625 308 12469.62 110.67 54578.28 88888.00 2015-11-04 18:24:33.750 308 12469.65 110.67 54578.28 88888.00 2015-11-04 18:24:33.875 308 12469.62 110.65 54578.28 88888.00 2015-11-04 18:24:34.000 308 12469.60 110.67 54578.25 88888.00 2015-11-04 18:24:34.125 308 12469.60 110.65 54578.28 88888.00 2015-11-04 18:24:34.250 308 12469.60 110.62 54578.28 88888.00 2015-11-04 18:24:34.375 308 12469.65 110.62 54578.28 88888.00 2015-11-04 18:24:34.500 308 12469.60 110.58 54578.20 88888.00 2015-11-04 18:24:34.625 308 12469.60 110.53 54578.22 88888.00 2015-11-04 18:24:34.750 308 12469.60 110.53 54578.22 88888.00 2015-11-04 18:24:34.875 308 12469.67 110.50 54578.25 88888.00 2015-11-04 18:24:35.000 308 12469.77 110.53 54578.22 88888.00 2015-11-04 18:24:35.125 308 12469.75 110.53 54578.22 88888.00 2015-11-04 18:24:35.250 308 12469.73 110.53 54578.25 88888.00 2015-11-04 18:24:35.375 308 12469.73 110.53 54578.22 88888.00 2015-11-04 18:24:35.500 308 12469.67 110.50 54578.22 88888.00 2015-11-04 18:24:35.625 308 12469.65 110.45 54578.20 88888.00 2015-11-04 18:24:35.750 308 12469.65 110.50 54578.20 88888.00 2015-11-04 18:24:35.875 308 12469.70 110.50 54578.18 88888.00 2015-11-04 18:24:36.000 308 12469.80 110.45 54578.18 88888.00 2015-11-04 18:24:36.125 308 12469.83 110.45 54578.18 88888.00 2015-11-04 18:24:36.250 308 12469.80 110.42 54578.20 88888.00 2015-11-04 18:24:36.375 308 12469.77 110.42 54578.18 88888.00 2015-11-04 18:24:36.500 308 12469.77 110.42 54578.18 88888.00 2015-11-04 18:24:36.625 308 12469.85 110.45 54578.20 88888.00 2015-11-04 18:24:36.750 308 12469.85 110.42 54578.18 88888.00 2015-11-04 18:24:36.875 308 12469.80 110.40 54578.15 88888.00 2015-11-04 18:24:37.000 308 12469.77 110.45 54578.15 88888.00 2015-11-04 18:24:37.125 308 12469.77 110.47 54578.15 88888.00 2015-11-04 18:24:37.250 308 12469.80 110.45 54578.18 88888.00 2015-11-04 18:24:37.375 308 12469.85 110.45 54578.15 88888.00 2015-11-04 18:24:37.500 308 12469.85 110.40 54578.15 88888.00 2015-11-04 18:24:37.625 308 12469.85 110.42 54578.15 88888.00 2015-11-04 18:24:37.750 308 12469.83 110.42 54578.15 88888.00 2015-11-04 18:24:37.875 308 12469.80 110.40 54578.15 88888.00 2015-11-04 18:24:38.000 308 12469.85 110.40 54578.15 88888.00 2015-11-04 18:24:38.125 308 12469.83 110.45 54578.18 88888.00 2015-11-04 18:24:38.250 308 12469.80 110.42 54578.18 88888.00 2015-11-04 18:24:38.375 308 12469.88 110.42 54578.15 88888.00 2015-11-04 18:24:38.500 308 12469.88 110.40 54578.15 88888.00 2015-11-04 18:24:38.625 308 12469.90 110.40 54578.18 88888.00 2015-11-04 18:24:38.750 308 12469.83 110.40 54578.15 88888.00 2015-11-04 18:24:38.875 308 12469.80 110.40 54578.15 88888.00 2015-11-04 18:24:39.000 308 12469.85 110.38 54578.15 88888.00 2015-11-04 18:24:39.125 308 12469.85 110.35 54578.18 88888.00 2015-11-04 18:24:39.250 308 12469.83 110.38 54578.18 88888.00 2015-11-04 18:24:39.375 308 12469.83 110.35 54578.18 88888.00 2015-11-04 18:24:39.500 308 12469.80 110.38 54578.18 88888.00 2015-11-04 18:24:39.625 308 12469.85 110.40 54578.18 88888.00 2015-11-04 18:24:39.750 308 12469.88 110.35 54578.18 88888.00 2015-11-04 18:24:39.875 308 12469.85 110.33 54578.18 88888.00 2015-11-04 18:24:40.000 308 12469.80 110.28 54578.18 88888.00 2015-11-04 18:24:40.125 308 12469.80 110.28 54578.15 88888.00 2015-11-04 18:24:40.250 308 12469.77 110.25 54578.18 88888.00 2015-11-04 18:24:40.375 308 12469.80 110.33 54578.18 88888.00 2015-11-04 18:24:40.500 308 12469.80 110.33 54578.18 88888.00 2015-11-04 18:24:40.625 308 12469.75 110.30 54578.20 88888.00 2015-11-04 18:24:40.750 308 12469.73 110.25 54578.20 88888.00 2015-11-04 18:24:40.875 308 12469.67 110.22 54578.20 88888.00 2015-11-04 18:24:41.000 308 12469.70 110.22 54578.20 88888.00 2015-11-04 18:24:41.125 308 12469.67 110.25 54578.18 88888.00 2015-11-04 18:24:41.250 308 12469.62 110.20 54578.20 88888.00 2015-11-04 18:24:41.375 308 12469.70 110.17 54578.20 88888.00 2015-11-04 18:24:41.500 308 12469.70 110.17 54578.18 88888.00 2015-11-04 18:24:41.625 308 12469.62 110.15 54578.18 88888.00 2015-11-04 18:24:41.750 308 12469.52 110.17 54578.20 88888.00 2015-11-04 18:24:41.875 308 12469.48 110.15 54578.20 88888.00 2015-11-04 18:24:42.000 308 12469.52 110.15 54578.22 88888.00 2015-11-04 18:24:42.125 308 12469.58 110.17 54578.22 88888.00 2015-11-04 18:24:42.250 308 12469.58 110.15 54578.22 88888.00 2015-11-04 18:24:42.375 308 12469.58 110.12 54578.22 88888.00 2015-11-04 18:24:42.500 308 12469.58 110.10 54578.25 88888.00 2015-11-04 18:24:42.625 308 12469.58 110.08 54578.20 88888.00 2015-11-04 18:24:42.750 308 12469.62 110.10 54578.20 88888.00 2015-11-04 18:24:42.875 308 12469.62 110.12 54578.25 88888.00 2015-11-04 18:24:43.000 308 12469.60 110.12 54578.25 88888.00 2015-11-04 18:24:43.125 308 12469.52 110.08 54578.25 88888.00 2015-11-04 18:24:43.250 308 12469.48 110.03 54578.25 88888.00 2015-11-04 18:24:43.375 308 12469.48 110.03 54578.25 88888.00 2015-11-04 18:24:43.500 308 12469.48 110.05 54578.22 88888.00 2015-11-04 18:24:43.625 308 12469.42 110.05 54578.22 88888.00 2015-11-04 18:24:43.750 308 12469.38 110.03 54578.22 88888.00 2015-11-04 18:24:43.875 308 12469.42 110.00 54578.25 88888.00 2015-11-04 18:24:44.000 308 12469.38 110.03 54578.22 88888.00 2015-11-04 18:24:44.125 308 12469.30 110.05 54578.25 88888.00 2015-11-04 18:24:44.250 308 12469.33 110.03 54578.25 88888.00 2015-11-04 18:24:44.375 308 12469.35 110.00 54578.25 88888.00 2015-11-04 18:24:44.500 308 12469.35 110.00 54578.25 88888.00 2015-11-04 18:24:44.625 308 12469.33 109.92 54578.22 88888.00 2015-11-04 18:24:44.750 308 12469.33 109.95 54578.25 88888.00 2015-11-04 18:24:44.875 308 12469.35 109.95 54578.25 88888.00 2015-11-04 18:24:45.000 308 12469.35 109.90 54578.22 88888.00 2015-11-04 18:24:45.125 308 12469.35 109.90 54578.25 88888.00 2015-11-04 18:24:45.250 308 12469.35 109.92 54578.25 88888.00 2015-11-04 18:24:45.375 308 12469.38 109.92 54578.25 88888.00 2015-11-04 18:24:45.500 308 12469.33 109.90 54578.22 88888.00 2015-11-04 18:24:45.625 308 12469.38 109.83 54578.22 88888.00 2015-11-04 18:24:45.750 308 12469.42 109.85 54578.20 88888.00 2015-11-04 18:24:45.875 308 12469.40 109.85 54578.20 88888.00 2015-11-04 18:24:46.000 308 12469.38 109.85 54578.20 88888.00 2015-11-04 18:24:46.125 308 12469.30 109.80 54578.18 88888.00 2015-11-04 18:24:46.250 308 12469.30 109.80 54578.20 88888.00 2015-11-04 18:24:46.375 308 12469.35 109.80 54578.20 88888.00 2015-11-04 18:24:46.500 308 12469.30 109.80 54578.20 88888.00 2015-11-04 18:24:46.625 308 12469.30 109.80 54578.20 88888.00 2015-11-04 18:24:46.750 308 12469.35 109.78 54578.20 88888.00 2015-11-04 18:24:46.875 308 12469.40 109.78 54578.18 88888.00 2015-11-04 18:24:47.000 308 12469.40 109.80 54578.15 88888.00 2015-11-04 18:24:47.125 308 12469.40 109.75 54578.15 88888.00 2015-11-04 18:24:47.250 308 12469.38 109.72 54578.18 88888.00 2015-11-04 18:24:47.375 308 12469.50 109.78 54578.18 88888.00 2015-11-04 18:24:47.500 308 12469.58 109.78 54578.18 88888.00 2015-11-04 18:24:47.625 308 12469.55 109.75 54578.18 88888.00 2015-11-04 18:24:47.750 308 12469.52 109.80 54578.20 88888.00 2015-11-04 18:24:47.875 308 12469.55 109.80 54578.18 88888.00 2015-11-04 18:24:48.000 308 12469.58 109.78 54578.18 88888.00 2015-11-04 18:24:48.125 308 12469.55 109.78 54578.20 88888.00 2015-11-04 18:24:48.250 308 12469.52 109.80 54578.18 88888.00 2015-11-04 18:24:48.375 308 12469.52 109.83 54578.15 88888.00 2015-11-04 18:24:48.500 308 12469.50 109.83 54578.15 88888.00 2015-11-04 18:24:48.625 308 12469.52 109.83 54578.12 88888.00 2015-11-04 18:24:48.750 308 12469.55 109.83 54578.12 88888.00 2015-11-04 18:24:48.875 308 12469.58 109.80 54578.12 88888.00 2015-11-04 18:24:49.000 308 12469.60 109.88 54578.10 88888.00 2015-11-04 18:24:49.125 308 12469.62 109.90 54578.15 88888.00 2015-11-04 18:24:49.250 308 12469.58 109.85 54578.12 88888.00 2015-11-04 18:24:49.375 308 12469.58 109.85 54578.12 88888.00 2015-11-04 18:24:49.500 308 12469.62 109.90 54578.10 88888.00 2015-11-04 18:24:49.625 308 12469.67 109.90 54578.10 88888.00 2015-11-04 18:24:49.750 308 12469.70 109.88 54578.07 88888.00 2015-11-04 18:24:49.875 308 12469.65 109.85 54578.05 88888.00 2015-11-04 18:24:50.000 308 12469.62 109.85 54578.05 88888.00 2015-11-04 18:24:50.125 308 12469.75 109.90 54578.10 88888.00 2015-11-04 18:24:50.250 308 12469.75 109.85 54578.07 88888.00 2015-11-04 18:24:50.375 308 12469.73 109.80 54578.05 88888.00 2015-11-04 18:24:50.500 308 12469.70 109.85 54578.05 88888.00 2015-11-04 18:24:50.625 308 12469.73 109.88 54578.05 88888.00 2015-11-04 18:24:50.750 308 12469.75 109.90 54578.03 88888.00 2015-11-04 18:24:50.875 308 12469.80 109.92 54578.03 88888.00 2015-11-04 18:24:51.000 308 12469.85 109.95 54578.03 88888.00 2015-11-04 18:24:51.125 308 12469.83 109.95 54578.03 88888.00 2015-11-04 18:24:51.250 308 12469.85 109.88 54578.03 88888.00 2015-11-04 18:24:51.375 308 12469.88 109.88 54578.00 88888.00 2015-11-04 18:24:51.500 308 12469.90 109.85 54578.03 88888.00 2015-11-04 18:24:51.625 308 12469.90 109.90 54578.05 88888.00 2015-11-04 18:24:51.750 308 12469.83 109.88 54578.05 88888.00 2015-11-04 18:24:51.875 308 12469.85 109.85 54578.03 88888.00 2015-11-04 18:24:52.000 308 12469.83 109.83 54578.03 88888.00 2015-11-04 18:24:52.125 308 12469.80 109.85 54578.03 88888.00 2015-11-04 18:24:52.250 308 12469.80 109.85 54578.03 88888.00 2015-11-04 18:24:52.375 308 12469.88 109.83 54578.03 88888.00 2015-11-04 18:24:52.500 308 12469.83 109.80 54578.05 88888.00 2015-11-04 18:24:52.625 308 12469.83 109.75 54578.05 88888.00 2015-11-04 18:24:52.750 308 12469.88 109.75 54578.03 88888.00 2015-11-04 18:24:52.875 308 12469.92 109.78 54578.03 88888.00 2015-11-04 18:24:53.000 308 12469.88 109.85 54578.03 88888.00 2015-11-04 18:24:53.125 308 12469.83 109.85 54578.03 88888.00 2015-11-04 18:24:53.250 308 12469.77 109.85 54578.03 88888.00 2015-11-04 18:24:53.375 308 12469.85 109.85 54578.00 88888.00 2015-11-04 18:24:53.500 308 12469.90 109.85 54577.97 88888.00 2015-11-04 18:24:53.625 308 12469.90 109.83 54577.97 88888.00 2015-11-04 18:24:53.750 308 12469.90 109.85 54578.00 88888.00 2015-11-04 18:24:53.875 308 12469.85 109.88 54577.97 88888.00 2015-11-04 18:24:54.000 308 12469.77 109.88 54577.97 88888.00 2015-11-04 18:24:54.125 308 12469.80 109.85 54578.00 88888.00 2015-11-04 18:24:54.250 308 12469.80 109.85 54578.00 88888.00 2015-11-04 18:24:54.375 308 12469.80 109.90 54577.97 88888.00 2015-11-04 18:24:54.500 308 12469.83 109.88 54577.97 88888.00 2015-11-04 18:24:54.625 308 12469.83 109.83 54577.97 88888.00 2015-11-04 18:24:54.750 308 12469.77 109.90 54578.00 88888.00 2015-11-04 18:24:54.875 308 12469.83 109.92 54578.00 88888.00 2015-11-04 18:24:55.000 308 12469.88 109.90 54578.00 88888.00 2015-11-04 18:24:55.125 308 12469.80 109.90 54578.00 88888.00 2015-11-04 18:24:55.250 308 12469.77 109.90 54578.00 88888.00 2015-11-04 18:24:55.375 308 12469.83 109.92 54577.97 88888.00 2015-11-04 18:24:55.500 308 12469.80 109.92 54578.00 88888.00 2015-11-04 18:24:55.625 308 12469.77 109.95 54578.00 88888.00 2015-11-04 18:24:55.750 308 12469.77 109.97 54578.03 88888.00 2015-11-04 18:24:55.875 308 12469.75 109.95 54578.03 88888.00 2015-11-04 18:24:56.000 308 12469.73 109.95 54578.03 88888.00 2015-11-04 18:24:56.125 308 12469.67 109.97 54578.05 88888.00 2015-11-04 18:24:56.250 308 12469.65 110.00 54578.03 88888.00 2015-11-04 18:24:56.375 308 12469.70 110.00 54578.03 88888.00 2015-11-04 18:24:56.500 308 12469.73 109.97 54578.03 88888.00 2015-11-04 18:24:56.625 308 12469.67 110.00 54578.03 88888.00 2015-11-04 18:24:56.750 308 12469.58 110.00 54578.00 88888.00 2015-11-04 18:24:56.875 308 12469.50 110.03 54578.03 88888.00 2015-11-04 18:24:57.000 308 12469.52 110.05 54578.00 88888.00 2015-11-04 18:24:57.125 308 12469.48 110.08 54578.03 88888.00 2015-11-04 18:24:57.250 308 12469.45 110.12 54578.03 88888.00 2015-11-04 18:24:57.375 308 12469.52 110.12 54578.03 88888.00 2015-11-04 18:24:57.500 308 12469.58 110.15 54578.03 88888.00 2015-11-04 18:24:57.625 308 12469.52 110.15 54578.03 88888.00 2015-11-04 18:24:57.750 308 12469.45 110.12 54578.03 88888.00 2015-11-04 18:24:57.875 308 12469.40 110.12 54578.03 88888.00 2015-11-04 18:24:58.000 308 12469.35 110.15 54578.03 88888.00 2015-11-04 18:24:58.125 308 12469.40 110.22 54578.05 88888.00 2015-11-04 18:24:58.250 308 12469.33 110.25 54578.07 88888.00 2015-11-04 18:24:58.375 308 12469.30 110.28 54578.07 88888.00 2015-11-04 18:24:58.500 308 12469.30 110.25 54578.07 88888.00 2015-11-04 18:24:58.625 308 12469.33 110.25 54578.10 88888.00 2015-11-04 18:24:58.750 308 12469.33 110.28 54578.10 88888.00 2015-11-04 18:24:58.875 308 12469.33 110.28 54578.07 88888.00 2015-11-04 18:24:59.000 308 12469.33 110.25 54578.07 88888.00 2015-11-04 18:24:59.125 308 12469.27 110.28 54578.07 88888.00 2015-11-04 18:24:59.250 308 12469.17 110.30 54578.10 88888.00 2015-11-04 18:24:59.375 308 12469.17 110.30 54578.12 88888.00 2015-11-04 18:24:59.500 308 12469.20 110.30 54578.15 88888.00 2015-11-04 18:24:59.625 308 12469.17 110.30 54578.10 88888.00 2015-11-04 18:24:59.750 308 12469.17 110.35 54578.10 88888.00 2015-11-04 18:24:59.875 308 12469.10 110.38 54578.15 88888.00 2015-11-04 18:25:00.000 308 12469.08 110.38 54578.12 88888.00 2015-11-04 18:25:00.125 308 12469.08 110.35 54578.12 88888.00 2015-11-04 18:25:00.250 308 12469.00 110.35 54578.15 88888.00 2015-11-04 18:25:00.375 308 12469.08 110.42 54578.12 88888.00 2015-11-04 18:25:00.500 308 12469.08 110.42 54578.15 88888.00 2015-11-04 18:25:00.625 308 12469.05 110.42 54578.15 88888.00 2015-11-04 18:25:00.750 308 12468.95 110.42 54578.15 88888.00 2015-11-04 18:25:00.875 308 12468.92 110.45 54578.15 88888.00 2015-11-04 18:25:01.000 308 12468.90 110.47 54578.15 88888.00 2015-11-04 18:25:01.125 308 12468.95 110.47 54578.15 88888.00 2015-11-04 18:25:01.250 308 12468.92 110.45 54578.15 88888.00 2015-11-04 18:25:01.375 308 12468.90 110.47 54578.15 88888.00 2015-11-04 18:25:01.500 308 12468.92 110.45 54578.15 88888.00 2015-11-04 18:25:01.625 308 12468.95 110.45 54578.15 88888.00 2015-11-04 18:25:01.750 308 12468.95 110.42 54578.15 88888.00 2015-11-04 18:25:01.875 308 12468.95 110.45 54578.12 88888.00 2015-11-04 18:25:02.000 308 12468.88 110.45 54578.10 88888.00 2015-11-04 18:25:02.125 308 12468.88 110.45 54578.15 88888.00 2015-11-04 18:25:02.250 308 12468.90 110.45 54578.15 88888.00 2015-11-04 18:25:02.375 308 12468.90 110.47 54578.15 88888.00 2015-11-04 18:25:02.500 308 12468.92 110.50 54578.15 88888.00 2015-11-04 18:25:02.625 308 12468.95 110.50 54578.15 88888.00 2015-11-04 18:25:02.750 308 12468.90 110.50 54578.12 88888.00 2015-11-04 18:25:02.875 308 12468.85 110.50 54578.12 88888.00 2015-11-04 18:25:03.000 308 12468.88 110.53 54578.10 88888.00 2015-11-04 18:25:03.125 308 12468.90 110.55 54578.10 88888.00 2015-11-04 18:25:03.250 308 12468.83 110.53 54578.15 88888.00 2015-11-04 18:25:03.375 308 12468.83 110.55 54578.12 88888.00 2015-11-04 18:25:03.500 308 12468.80 110.50 54578.10 88888.00 2015-11-04 18:25:03.625 308 12468.83 110.50 54578.10 88888.00 2015-11-04 18:25:03.750 308 12468.88 110.53 54578.12 88888.00 2015-11-04 18:25:03.875 308 12468.85 110.50 54578.12 88888.00 2015-11-04 18:25:04.000 308 12468.83 110.47 54578.10 88888.00 2015-11-04 18:25:04.125 308 12468.85 110.47 54578.12 88888.00 2015-11-04 18:25:04.250 308 12468.90 110.47 54578.12 88888.00 2015-11-04 18:25:04.375 308 12468.92 110.47 54578.12 88888.00 2015-11-04 18:25:04.500 308 12468.88 110.50 54578.10 88888.00 2015-11-04 18:25:04.625 308 12468.88 110.47 54578.15 88888.00 2015-11-04 18:25:04.750 308 12468.88 110.50 54578.15 88888.00 2015-11-04 18:25:04.875 308 12468.88 110.50 54578.10 88888.00 2015-11-04 18:25:05.000 308 12468.90 110.47 54578.07 88888.00 2015-11-04 18:25:05.125 308 12468.95 110.50 54578.10 88888.00 2015-11-04 18:25:05.250 308 12468.92 110.47 54578.10 88888.00 2015-11-04 18:25:05.375 308 12468.90 110.47 54578.10 88888.00 2015-11-04 18:25:05.500 308 12468.95 110.47 54578.10 88888.00 2015-11-04 18:25:05.625 308 12468.98 110.47 54578.12 88888.00 2015-11-04 18:25:05.750 308 12468.98 110.47 54578.10 88888.00 2015-11-04 18:25:05.875 308 12468.95 110.42 54578.10 88888.00 2015-11-04 18:25:06.000 308 12468.95 110.42 54578.07 88888.00 2015-11-04 18:25:06.125 308 12468.98 110.42 54578.07 88888.00 2015-11-04 18:25:06.250 308 12469.00 110.40 54578.07 88888.00 2015-11-04 18:25:06.375 308 12469.02 110.45 54578.10 88888.00 2015-11-04 18:25:06.500 308 12469.02 110.47 54578.10 88888.00 2015-11-04 18:25:06.625 308 12469.02 110.42 54578.05 88888.00 2015-11-04 18:25:06.750 308 12469.02 110.42 54578.03 88888.00 2015-11-04 18:25:06.875 308 12469.05 110.40 54578.03 88888.00 2015-11-04 18:25:07.000 308 12469.10 110.38 54578.00 88888.00 2015-11-04 18:25:07.125 308 12469.05 110.38 54578.03 88888.00 2015-11-04 18:25:07.250 308 12469.00 110.40 54578.03 88888.00 2015-11-04 18:25:07.375 308 12469.05 110.38 54578.03 88888.00 2015-11-04 18:25:07.500 308 12469.10 110.38 54578.00 88888.00 2015-11-04 18:25:07.625 308 12469.15 110.38 54578.00 88888.00 2015-11-04 18:25:07.750 308 12469.17 110.40 54578.00 88888.00 2015-11-04 18:25:07.875 308 12469.25 110.42 54578.00 88888.00 2015-11-04 18:25:08.000 308 12469.27 110.40 54578.00 88888.00 2015-11-04 18:25:08.125 308 12469.30 110.40 54578.03 88888.00 2015-11-04 18:25:08.250 308 12469.27 110.40 54578.00 88888.00 2015-11-04 18:25:08.375 308 12469.33 110.40 54577.97 88888.00 2015-11-04 18:25:08.500 308 12469.35 110.38 54578.00 88888.00 2015-11-04 18:25:08.625 308 12469.35 110.38 54577.97 88888.00 2015-11-04 18:25:08.750 308 12469.35 110.38 54577.97 88888.00 2015-11-04 18:25:08.875 308 12469.35 110.40 54577.97 88888.00 2015-11-04 18:25:09.000 308 12469.40 110.38 54577.95 88888.00 2015-11-04 18:25:09.125 308 12469.35 110.33 54577.97 88888.00 2015-11-04 18:25:09.250 308 12469.30 110.33 54577.95 88888.00 2015-11-04 18:25:09.375 308 12469.33 110.38 54577.97 88888.00 2015-11-04 18:25:09.500 308 12469.33 110.38 54577.97 88888.00 2015-11-04 18:25:09.625 308 12469.40 110.35 54577.95 88888.00 2015-11-04 18:25:09.750 308 12469.45 110.33 54577.95 88888.00 2015-11-04 18:25:09.875 308 12469.52 110.33 54577.95 88888.00 2015-11-04 18:25:10.000 308 12469.52 110.33 54577.93 88888.00 2015-11-04 18:25:10.125 308 12469.52 110.30 54577.95 88888.00 2015-11-04 18:25:10.250 308 12469.58 110.25 54577.95 88888.00 2015-11-04 18:25:10.375 308 12469.62 110.22 54577.97 88888.00 2015-11-04 18:25:10.500 308 12469.62 110.25 54577.97 88888.00 2015-11-04 18:25:10.625 308 12469.60 110.25 54577.97 88888.00 2015-11-04 18:25:10.750 308 12469.60 110.25 54577.97 88888.00 2015-11-04 18:25:10.875 308 12469.58 110.22 54577.97 88888.00 2015-11-04 18:25:11.000 308 12469.60 110.20 54577.97 88888.00 2015-11-04 18:25:11.125 308 12469.62 110.20 54577.97 88888.00 2015-11-04 18:25:11.250 308 12469.60 110.12 54577.95 88888.00 2015-11-04 18:25:11.375 308 12469.62 110.15 54577.93 88888.00 2015-11-04 18:25:11.500 308 12469.60 110.12 54577.93 88888.00 2015-11-04 18:25:11.625 308 12469.55 110.12 54577.93 88888.00 2015-11-04 18:25:11.750 308 12469.52 110.10 54577.95 88888.00 2015-11-04 18:25:11.875 308 12469.55 110.12 54577.95 88888.00 2015-11-04 18:25:12.000 308 12469.55 110.08 54577.95 88888.00 2015-11-04 18:25:12.125 308 12469.55 110.05 54577.95 88888.00 2015-11-04 18:25:12.250 308 12469.52 110.08 54577.97 88888.00 2015-11-04 18:25:12.375 308 12469.60 110.10 54577.97 88888.00 2015-11-04 18:25:12.500 308 12469.60 110.12 54578.00 88888.00 2015-11-04 18:25:12.625 308 12469.60 110.08 54578.00 88888.00 2015-11-04 18:25:12.750 308 12469.58 110.00 54577.97 88888.00 2015-11-04 18:25:12.875 308 12469.50 109.97 54577.95 88888.00 2015-11-04 18:25:13.000 308 12469.50 109.97 54577.95 88888.00 2015-11-04 18:25:13.125 308 12469.50 110.00 54577.97 88888.00 2015-11-04 18:25:13.250 308 12469.45 109.95 54578.00 88888.00 2015-11-04 18:25:13.375 308 12469.45 109.95 54578.00 88888.00 2015-11-04 18:25:13.500 308 12469.48 109.95 54577.97 88888.00 2015-11-04 18:25:13.625 308 12469.52 109.95 54577.97 88888.00 2015-11-04 18:25:13.750 308 12469.50 109.95 54577.97 88888.00 2015-11-04 18:25:13.875 308 12469.40 109.92 54577.95 88888.00 2015-11-04 18:25:14.000 308 12469.38 109.95 54577.95 88888.00 2015-11-04 18:25:14.125 308 12469.40 109.95 54578.00 88888.00 2015-11-04 18:25:14.250 308 12469.38 109.90 54577.97 88888.00 2015-11-04 18:25:14.375 308 12469.40 109.92 54577.95 88888.00 2015-11-04 18:25:14.500 308 12469.40 109.90 54578.03 88888.00 2015-11-04 18:25:14.625 308 12469.40 109.95 54578.00 88888.00 2015-11-04 18:25:14.750 308 12469.48 109.95 54578.03 88888.00 2015-11-04 18:25:14.875 308 12469.48 109.97 54578.05 88888.00 2015-11-04 18:25:15.000 308 12469.45 109.95 54578.03 88888.00 2015-11-04 18:25:15.125 308 12469.40 109.95 54578.05 88888.00 2015-11-04 18:25:15.250 308 12469.30 109.95 54578.03 88888.00 2015-11-04 18:25:15.375 308 12469.30 109.95 54578.03 88888.00 2015-11-04 18:25:15.500 308 12469.30 109.95 54578.05 88888.00 2015-11-04 18:25:15.625 308 12469.27 109.92 54578.05 88888.00 2015-11-04 18:25:15.750 308 12469.25 109.92 54578.07 88888.00 2015-11-04 18:25:15.875 308 12469.25 109.92 54578.05 88888.00 2015-11-04 18:25:16.000 308 12469.25 109.90 54578.03 88888.00 2015-11-04 18:25:16.125 308 12469.27 109.90 54578.05 88888.00 2015-11-04 18:25:16.250 308 12469.23 109.90 54578.05 88888.00 2015-11-04 18:25:16.375 308 12469.23 109.90 54578.07 88888.00 2015-11-04 18:25:16.500 308 12469.23 109.90 54578.05 88888.00 2015-11-04 18:25:16.625 308 12469.25 109.88 54578.07 88888.00 2015-11-04 18:25:16.750 308 12469.17 109.85 54578.07 88888.00 2015-11-04 18:25:16.875 308 12469.12 109.88 54578.05 88888.00 2015-11-04 18:25:17.000 308 12469.12 109.88 54578.05 88888.00 2015-11-04 18:25:17.125 308 12469.15 109.85 54578.05 88888.00 2015-11-04 18:25:17.250 308 12469.15 109.83 54578.05 88888.00 2015-11-04 18:25:17.375 308 12469.10 109.83 54578.05 88888.00 2015-11-04 18:25:17.500 308 12469.08 109.80 54578.10 88888.00 2015-11-04 18:25:17.625 308 12469.12 109.83 54578.10 88888.00 2015-11-04 18:25:17.750 308 12469.10 109.85 54578.07 88888.00 2015-11-04 18:25:17.875 308 12469.08 109.80 54578.07 88888.00 2015-11-04 18:25:18.000 308 12469.08 109.80 54578.05 88888.00 2015-11-04 18:25:18.125 308 12469.15 109.78 54578.07 88888.00 2015-11-04 18:25:18.250 308 12469.12 109.75 54578.10 88888.00 2015-11-04 18:25:18.375 308 12469.12 109.78 54578.07 88888.00 2015-11-04 18:25:18.500 308 12469.08 109.80 54578.07 88888.00 2015-11-04 18:25:18.625 308 12469.02 109.78 54578.07 88888.00 2015-11-04 18:25:18.750 308 12469.00 109.78 54578.05 88888.00 2015-11-04 18:25:18.875 308 12469.05 109.78 54578.07 88888.00 2015-11-04 18:25:19.000 308 12469.05 109.75 54578.07 88888.00 2015-11-04 18:25:19.125 308 12469.02 109.75 54578.07 88888.00 2015-11-04 18:25:19.250 308 12468.95 109.72 54578.10 88888.00 2015-11-04 18:25:19.375 308 12468.98 109.75 54578.12 88888.00 2015-11-04 18:25:19.500 308 12468.92 109.75 54578.10 88888.00 2015-11-04 18:25:19.625 308 12468.92 109.72 54578.07 88888.00 2015-11-04 18:25:19.750 308 12468.90 109.70 54578.07 88888.00 2015-11-04 18:25:19.875 308 12468.95 109.72 54578.05 88888.00 2015-11-04 18:25:20.000 308 12469.00 109.72 54578.07 88888.00 2015-11-04 18:25:20.125 308 12468.98 109.75 54578.07 88888.00 2015-11-04 18:25:20.250 308 12468.85 109.72 54578.12 88888.00 2015-11-04 18:25:20.375 308 12468.95 109.70 54578.10 88888.00 2015-11-04 18:25:20.500 308 12469.02 109.70 54578.07 88888.00 2015-11-04 18:25:20.625 308 12469.00 109.70 54578.10 88888.00 2015-11-04 18:25:20.750 308 12468.88 109.67 54578.10 88888.00 2015-11-04 18:25:20.875 308 12468.95 109.67 54578.10 88888.00 2015-11-04 18:25:21.000 308 12468.98 109.67 54578.07 88888.00 2015-11-04 18:25:21.125 308 12468.95 109.70 54578.10 88888.00 2015-11-04 18:25:21.250 308 12468.95 109.65 54578.07 88888.00 2015-11-04 18:25:21.375 308 12469.00 109.67 54578.07 88888.00 2015-11-04 18:25:21.500 308 12468.95 109.70 54578.07 88888.00 2015-11-04 18:25:21.625 308 12468.92 109.70 54578.10 88888.00 2015-11-04 18:25:21.750 308 12468.88 109.70 54578.07 88888.00 2015-11-04 18:25:21.875 308 12468.92 109.70 54578.07 88888.00 2015-11-04 18:25:22.000 308 12468.95 109.65 54578.07 88888.00 2015-11-04 18:25:22.125 308 12468.95 109.62 54578.07 88888.00 2015-11-04 18:25:22.250 308 12468.90 109.62 54578.07 88888.00 2015-11-04 18:25:22.375 308 12468.95 109.70 54578.07 88888.00 2015-11-04 18:25:22.500 308 12468.95 109.75 54578.05 88888.00 2015-11-04 18:25:22.625 308 12468.90 109.72 54578.05 88888.00 2015-11-04 18:25:22.750 308 12468.95 109.67 54578.05 88888.00 2015-11-04 18:25:22.875 308 12468.98 109.70 54578.05 88888.00 2015-11-04 18:25:23.000 308 12468.98 109.75 54578.05 88888.00 2015-11-04 18:25:23.125 308 12468.92 109.78 54578.05 88888.00 2015-11-04 18:25:23.250 308 12468.90 109.78 54578.07 88888.00 2015-11-04 18:25:23.375 308 12468.88 109.83 54578.07 88888.00 2015-11-04 18:25:23.500 308 12468.85 109.85 54578.10 88888.00 2015-11-04 18:25:23.625 308 12468.88 109.88 54578.10 88888.00 2015-11-04 18:25:23.750 308 12468.90 109.90 54578.07 88888.00 2015-11-04 18:25:23.875 308 12468.90 109.90 54578.07 88888.00 2015-11-04 18:25:24.000 308 12468.90 109.90 54578.05 88888.00 2015-11-04 18:25:24.125 308 12468.92 109.95 54578.07 88888.00 2015-11-04 18:25:24.250 308 12468.90 109.97 54578.05 88888.00 2015-11-04 18:25:24.375 308 12468.83 110.00 54578.03 88888.00 2015-11-04 18:25:24.500 308 12468.83 109.97 54578.03 88888.00 2015-11-04 18:25:24.625 308 12468.77 110.00 54578.03 88888.00 2015-11-04 18:25:24.750 308 12468.77 110.00 54578.03 88888.00 2015-11-04 18:25:24.875 308 12468.83 109.97 54578.03 88888.00 2015-11-04 18:25:25.000 308 12468.83 110.03 54578.00 88888.00 2015-11-04 18:25:25.125 308 12468.75 110.08 54578.00 88888.00 2015-11-04 18:25:25.250 308 12468.73 110.08 54578.05 88888.00 2015-11-04 18:25:25.375 308 12468.80 110.12 54578.03 88888.00 2015-11-04 18:25:25.500 308 12468.80 110.10 54578.03 88888.00 2015-11-04 18:25:25.625 308 12468.80 110.08 54578.03 88888.00 2015-11-04 18:25:25.750 308 12468.83 110.12 54578.05 88888.00 2015-11-04 18:25:25.875 308 12468.85 110.12 54578.03 88888.00 2015-11-04 18:25:26.000 308 12468.85 110.15 54578.03 88888.00 2015-11-04 18:25:26.125 308 12468.80 110.20 54578.03 88888.00 2015-11-04 18:25:26.250 308 12468.80 110.17 54578.03 88888.00 2015-11-04 18:25:26.375 308 12468.85 110.20 54578.03 88888.00 2015-11-04 18:25:26.500 308 12468.77 110.22 54578.03 88888.00 2015-11-04 18:25:26.625 308 12468.77 110.22 54578.03 88888.00 2015-11-04 18:25:26.750 308 12468.80 110.28 54578.05 88888.00 2015-11-04 18:25:26.875 308 12468.88 110.30 54578.05 88888.00 2015-11-04 18:25:27.000 308 12468.85 110.30 54578.05 88888.00 2015-11-04 18:25:27.125 308 12468.75 110.28 54578.05 88888.00 2015-11-04 18:25:27.250 308 12468.65 110.30 54578.03 88888.00 2015-11-04 18:25:27.375 308 12468.67 110.35 54578.03 88888.00 2015-11-04 18:25:27.500 308 12468.67 110.35 54578.03 88888.00 2015-11-04 18:25:27.625 308 12468.70 110.35 54578.00 88888.00 2015-11-04 18:25:27.750 308 12468.73 110.38 54578.03 88888.00 2015-11-04 18:25:27.875 308 12468.77 110.35 54578.03 88888.00 2015-11-04 18:25:28.000 308 12468.73 110.33 54578.05 88888.00 2015-11-04 18:25:28.125 308 12468.67 110.38 54578.05 88888.00 2015-11-04 18:25:28.250 308 12468.65 110.38 54578.05 88888.00 2015-11-04 18:25:28.375 308 12468.73 110.35 54578.03 88888.00 2015-11-04 18:25:28.500 308 12468.75 110.35 54578.03 88888.00 2015-11-04 18:25:28.625 308 12468.77 110.38 54578.03 88888.00 2015-11-04 18:25:28.750 308 12468.77 110.38 54578.00 88888.00 2015-11-04 18:25:28.875 308 12468.70 110.38 54578.00 88888.00 2015-11-04 18:25:29.000 308 12468.65 110.35 54578.00 88888.00 2015-11-04 18:25:29.125 308 12468.67 110.35 54578.00 88888.00 2015-11-04 18:25:29.250 308 12468.73 110.38 54578.00 88888.00 2015-11-04 18:25:29.375 308 12468.73 110.38 54578.00 88888.00 2015-11-04 18:25:29.500 308 12468.62 110.35 54578.00 88888.00 2015-11-04 18:25:29.625 308 12468.62 110.35 54578.00 88888.00 2015-11-04 18:25:29.750 308 12468.70 110.40 54578.00 88888.00 2015-11-04 18:25:29.875 308 12468.73 110.40 54578.00 88888.00 2015-11-04 18:25:30.000 308 12468.70 110.40 54578.00 88888.00 2015-11-04 18:25:30.125 308 12468.67 110.45 54578.00 88888.00 2015-11-04 18:25:30.250 308 12468.67 110.45 54578.03 88888.00 2015-11-04 18:25:30.375 308 12468.73 110.45 54578.03 88888.00 2015-11-04 18:25:30.500 308 12468.75 110.50 54578.03 88888.00 2015-11-04 18:25:30.625 308 12468.67 110.50 54578.03 88888.00 2015-11-04 18:25:30.750 308 12468.65 110.47 54578.00 88888.00 2015-11-04 18:25:30.875 308 12468.58 110.53 54578.00 88888.00 2015-11-04 18:25:31.000 308 12468.60 110.55 54578.00 88888.00 2015-11-04 18:25:31.125 308 12468.62 110.60 54578.00 88888.00 2015-11-04 18:25:31.250 308 12468.60 110.58 54578.00 88888.00 2015-11-04 18:25:31.375 308 12468.60 110.60 54578.03 88888.00 2015-11-04 18:25:31.500 308 12468.60 110.62 54578.00 88888.00 2015-11-04 18:25:31.625 308 12468.55 110.58 54578.00 88888.00 2015-11-04 18:25:31.750 308 12468.58 110.62 54578.03 88888.00 2015-11-04 18:25:31.875 308 12468.67 110.62 54578.03 88888.00 2015-11-04 18:25:32.000 308 12468.62 110.62 54578.00 88888.00 2015-11-04 18:25:32.125 308 12468.62 110.62 54578.03 88888.00 2015-11-04 18:25:32.250 308 12468.55 110.62 54578.03 88888.00 2015-11-04 18:25:32.375 308 12468.52 110.62 54578.00 88888.00 2015-11-04 18:25:32.500 308 12468.52 110.62 54578.00 88888.00 2015-11-04 18:25:32.625 308 12468.62 110.67 54578.00 88888.00 2015-11-04 18:25:32.750 308 12468.65 110.67 54578.00 88888.00 2015-11-04 18:25:32.875 308 12468.55 110.67 54578.00 88888.00 2015-11-04 18:25:33.000 308 12468.58 110.70 54578.00 88888.00 2015-11-04 18:25:33.125 308 12468.75 110.70 54578.00 88888.00 2015-11-04 18:25:33.250 308 12468.73 110.70 54578.00 88888.00 2015-11-04 18:25:33.375 308 12468.70 110.70 54577.97 88888.00 2015-11-04 18:25:33.500 308 12468.65 110.75 54578.00 88888.00 2015-11-04 18:25:33.625 308 12468.70 110.78 54577.97 88888.00 2015-11-04 18:25:33.750 308 12468.67 110.78 54577.95 88888.00 2015-11-04 18:25:33.875 308 12468.65 110.75 54577.97 88888.00 2015-11-04 18:25:34.000 308 12468.67 110.72 54577.95 88888.00 2015-11-04 18:25:34.125 308 12468.62 110.75 54577.97 88888.00 2015-11-04 18:25:34.250 308 12468.65 110.75 54577.97 88888.00 2015-11-04 18:25:34.375 308 12468.70 110.80 54577.97 88888.00 2015-11-04 18:25:34.500 308 12468.65 110.83 54577.95 88888.00 2015-11-04 18:25:34.625 308 12468.62 110.80 54577.97 88888.00 2015-11-04 18:25:34.750 308 12468.67 110.80 54577.95 88888.00 2015-11-04 18:25:34.875 308 12468.70 110.85 54578.00 88888.00 2015-11-04 18:25:35.000 308 12468.70 110.83 54577.97 88888.00 2015-11-04 18:25:35.125 308 12468.70 110.78 54577.97 88888.00 2015-11-04 18:25:35.250 308 12468.67 110.70 54577.97 88888.00 2015-11-04 18:25:35.375 308 12468.70 110.72 54577.97 88888.00 2015-11-04 18:25:35.500 308 12468.73 110.80 54577.95 88888.00 2015-11-04 18:25:35.625 308 12468.75 110.83 54577.95 88888.00 2015-11-04 18:25:35.750 308 12468.67 110.83 54577.95 88888.00 2015-11-04 18:25:35.875 308 12468.67 110.80 54577.93 88888.00 2015-11-04 18:25:36.000 308 12468.77 110.80 54577.93 88888.00 2015-11-04 18:25:36.125 308 12468.77 110.80 54577.95 88888.00 2015-11-04 18:25:36.250 308 12468.75 110.78 54577.93 88888.00 2015-11-04 18:25:36.375 308 12468.80 110.78 54577.95 88888.00 2015-11-04 18:25:36.500 308 12468.80 110.78 54577.93 88888.00 2015-11-04 18:25:36.625 308 12468.80 110.78 54577.93 88888.00 2015-11-04 18:25:36.750 308 12468.83 110.78 54577.90 88888.00 2015-11-04 18:25:36.875 308 12468.90 110.75 54577.93 88888.00 2015-11-04 18:25:37.000 308 12468.92 110.78 54577.90 88888.00 2015-11-04 18:25:37.125 308 12468.88 110.78 54577.90 88888.00 2015-11-04 18:25:37.250 308 12468.77 110.75 54577.90 88888.00 2015-11-04 18:25:37.375 308 12468.83 110.78 54577.93 88888.00 2015-11-04 18:25:37.500 308 12468.88 110.80 54577.90 88888.00 2015-11-04 18:25:37.625 308 12468.90 110.78 54577.90 88888.00 2015-11-04 18:25:37.750 308 12468.95 110.80 54577.88 88888.00 2015-11-04 18:25:37.875 308 12469.08 110.78 54577.85 88888.00 2015-11-04 18:25:38.000 308 12469.10 110.72 54577.85 88888.00 2015-11-04 18:25:38.125 308 12469.05 110.70 54577.85 88888.00 2015-11-04 18:25:38.250 308 12469.10 110.67 54577.88 88888.00 2015-11-04 18:25:38.375 308 12469.12 110.70 54577.85 88888.00 2015-11-04 18:25:38.500 308 12469.08 110.72 54577.88 88888.00 2015-11-04 18:25:38.625 308 12469.00 110.75 54577.85 88888.00 2015-11-04 18:25:38.750 308 12469.02 110.70 54577.82 88888.00 2015-11-04 18:25:38.875 308 12469.05 110.65 54577.82 88888.00 2015-11-04 18:25:39.000 308 12469.05 110.65 54577.82 88888.00 2015-11-04 18:25:39.125 308 12469.02 110.70 54577.82 88888.00 2015-11-04 18:25:39.250 308 12469.10 110.70 54577.82 88888.00 2015-11-04 18:25:39.375 308 12469.23 110.70 54577.82 88888.00 2015-11-04 18:25:39.500 308 12469.23 110.72 54577.82 88888.00 2015-11-04 18:25:39.625 308 12469.20 110.72 54577.80 88888.00 2015-11-04 18:25:39.750 308 12469.20 110.70 54577.80 88888.00 2015-11-04 18:25:39.875 308 12469.20 110.67 54577.80 88888.00 2015-11-04 18:25:40.000 308 12469.25 110.65 54577.75 88888.00 2015-11-04 18:25:40.125 308 12469.23 110.67 54577.75 88888.00 2015-11-04 18:25:40.250 308 12469.15 110.70 54577.78 88888.00 2015-11-04 18:25:40.375 308 12469.17 110.70 54577.75 88888.00 2015-11-04 18:25:40.500 308 12469.15 110.67 54577.75 88888.00 2015-11-04 18:25:40.625 308 12469.20 110.67 54577.75 88888.00 2015-11-04 18:25:40.750 308 12469.25 110.72 54577.75 88888.00 2015-11-04 18:25:40.875 308 12469.25 110.70 54577.75 88888.00 2015-11-04 18:25:41.000 308 12469.25 110.72 54577.75 88888.00 2015-11-04 18:25:41.125 308 12469.23 110.72 54577.78 88888.00 2015-11-04 18:25:41.250 308 12469.17 110.67 54577.75 88888.00 2015-11-04 18:25:41.375 308 12469.20 110.70 54577.72 88888.00 2015-11-04 18:25:41.500 308 12469.23 110.67 54577.75 88888.00 2015-11-04 18:25:41.625 308 12469.27 110.67 54577.75 88888.00 2015-11-04 18:25:41.750 308 12469.27 110.70 54577.75 88888.00 2015-11-04 18:25:41.875 308 12469.30 110.72 54577.72 88888.00 2015-11-04 18:25:42.000 308 12469.30 110.72 54577.72 88888.00 2015-11-04 18:25:42.125 308 12469.33 110.72 54577.72 88888.00 2015-11-04 18:25:42.250 308 12469.33 110.70 54577.75 88888.00 2015-11-04 18:25:42.375 308 12469.35 110.72 54577.72 88888.00 2015-11-04 18:25:42.500 308 12469.38 110.72 54577.72 88888.00 2015-11-04 18:25:42.625 308 12469.40 110.72 54577.75 88888.00 2015-11-04 18:25:42.750 308 12469.38 110.72 54577.72 88888.00 2015-11-04 18:25:42.875 308 12469.33 110.75 54577.72 88888.00 2015-11-04 18:25:43.000 308 12469.35 110.78 54577.70 88888.00 2015-11-04 18:25:43.125 308 12469.42 110.75 54577.70 88888.00 2015-11-04 18:25:43.250 308 12469.48 110.72 54577.68 88888.00 2015-11-04 18:25:43.375 308 12469.48 110.78 54577.70 88888.00 2015-11-04 18:25:43.500 308 12469.42 110.80 54577.70 88888.00 2015-11-04 18:25:43.625 308 12469.38 110.80 54577.70 88888.00 2015-11-04 18:25:43.750 308 12469.40 110.80 54577.70 88888.00 2015-11-04 18:25:43.875 308 12469.40 110.80 54577.68 88888.00 2015-11-04 18:25:44.000 308 12469.38 110.78 54577.68 88888.00 2015-11-04 18:25:44.125 308 12469.40 110.78 54577.68 88888.00 2015-11-04 18:25:44.250 308 12469.38 110.78 54577.70 88888.00 2015-11-04 18:25:44.375 308 12469.42 110.80 54577.70 88888.00 2015-11-04 18:25:44.500 308 12469.42 110.83 54577.70 88888.00 2015-11-04 18:25:44.625 308 12469.45 110.88 54577.72 88888.00 2015-11-04 18:25:44.750 308 12469.42 110.90 54577.72 88888.00 2015-11-04 18:25:44.875 308 12469.40 110.88 54577.70 88888.00 2015-11-04 18:25:45.000 308 12469.42 110.88 54577.68 88888.00 2015-11-04 18:25:45.125 308 12469.48 110.92 54577.72 88888.00 2015-11-04 18:25:45.250 308 12469.48 110.92 54577.75 88888.00 2015-11-04 18:25:45.375 308 12469.48 110.92 54577.75 88888.00 2015-11-04 18:25:45.500 308 12469.50 110.97 54577.72 88888.00 2015-11-04 18:25:45.625 308 12469.50 111.00 54577.70 88888.00 2015-11-04 18:25:45.750 308 12469.42 110.97 54577.68 88888.00 2015-11-04 18:25:45.875 308 12469.38 111.03 54577.70 88888.00 2015-11-04 18:25:46.000 308 12469.40 111.05 54577.68 88888.00 2015-11-04 18:25:46.125 308 12469.45 111.10 54577.70 88888.00 2015-11-04 18:25:46.250 308 12469.40 111.10 54577.70 88888.00 2015-11-04 18:25:46.375 308 12469.42 111.10 54577.70 88888.00 2015-11-04 18:25:46.500 308 12469.35 111.10 54577.70 88888.00 2015-11-04 18:25:46.625 308 12469.30 111.08 54577.70 88888.00 2015-11-04 18:25:46.750 308 12469.27 111.10 54577.68 88888.00 2015-11-04 18:25:46.875 308 12469.38 111.10 54577.70 88888.00 2015-11-04 18:25:47.000 308 12469.45 111.10 54577.70 88888.00 2015-11-04 18:25:47.125 308 12469.45 111.15 54577.72 88888.00 2015-11-04 18:25:47.250 308 12469.33 111.15 54577.70 88888.00 2015-11-04 18:25:47.375 308 12469.30 111.12 54577.70 88888.00 2015-11-04 18:25:47.500 308 12469.27 111.12 54577.68 88888.00 2015-11-04 18:25:47.625 308 12469.30 111.12 54577.68 88888.00 2015-11-04 18:25:47.750 308 12469.35 111.15 54577.70 88888.00 2015-11-04 18:25:47.875 308 12469.35 111.17 54577.72 88888.00 2015-11-04 18:25:48.000 308 12469.30 111.17 54577.72 88888.00 2015-11-04 18:25:48.125 308 12469.30 111.20 54577.72 88888.00 2015-11-04 18:25:48.250 308 12469.33 111.22 54577.72 88888.00 2015-11-04 18:25:48.375 308 12469.33 111.20 54577.70 88888.00 2015-11-04 18:25:48.500 308 12469.38 111.20 54577.70 88888.00 2015-11-04 18:25:48.625 308 12469.38 111.20 54577.75 88888.00 2015-11-04 18:25:48.750 308 12469.30 111.25 54577.75 88888.00 2015-11-04 18:25:48.875 308 12469.30 111.22 54577.72 88888.00 2015-11-04 18:25:49.000 308 12469.38 111.22 54577.72 88888.00 2015-11-04 18:25:49.125 308 12469.42 111.25 54577.72 88888.00 2015-11-04 18:25:49.250 308 12469.40 111.22 54577.72 88888.00 2015-11-04 18:25:49.375 308 12469.45 111.25 54577.72 88888.00 2015-11-04 18:25:49.500 308 12469.40 111.30 54577.72 88888.00 2015-11-04 18:25:49.625 308 12469.38 111.30 54577.72 88888.00 2015-11-04 18:25:49.750 308 12469.38 111.28 54577.70 88888.00 2015-11-04 18:25:49.875 308 12469.40 111.28 54577.68 88888.00 2015-11-04 18:25:50.000 308 12469.40 111.28 54577.68 88888.00 2015-11-04 18:25:50.125 308 12469.35 111.33 54577.68 88888.00 2015-11-04 18:25:50.250 308 12469.35 111.33 54577.70 88888.00 2015-11-04 18:25:50.375 308 12469.40 111.33 54577.70 88888.00 2015-11-04 18:25:50.500 308 12469.40 111.33 54577.72 88888.00 2015-11-04 18:25:50.625 308 12469.33 111.33 54577.68 88888.00 2015-11-04 18:25:50.750 308 12469.35 111.33 54577.70 88888.00 2015-11-04 18:25:50.875 308 12469.40 111.38 54577.70 88888.00 2015-11-04 18:25:51.000 308 12469.35 111.38 54577.70 88888.00 2015-11-04 18:25:51.125 308 12469.33 111.35 54577.70 88888.00 2015-11-04 18:25:51.250 308 12469.30 111.38 54577.72 88888.00 2015-11-04 18:25:51.375 308 12469.42 111.42 54577.72 88888.00 2015-11-04 18:25:51.500 308 12469.42 111.42 54577.70 88888.00 2015-11-04 18:25:51.625 308 12469.40 111.42 54577.70 88888.00 2015-11-04 18:25:51.750 308 12469.30 111.42 54577.70 88888.00 2015-11-04 18:25:51.875 308 12469.27 111.42 54577.72 88888.00 2015-11-04 18:25:52.000 308 12469.38 111.47 54577.72 88888.00 2015-11-04 18:25:52.125 308 12469.40 111.50 54577.72 88888.00 2015-11-04 18:25:52.250 308 12469.23 111.50 54577.72 88888.00 2015-11-04 18:25:52.375 308 12469.20 111.50 54577.72 88888.00 2015-11-04 18:25:52.500 308 12469.20 111.53 54577.75 88888.00 2015-11-04 18:25:52.625 308 12469.33 111.53 54577.75 88888.00 2015-11-04 18:25:52.750 308 12469.38 111.58 54577.72 88888.00 2015-11-04 18:25:52.875 308 12469.33 111.58 54577.70 88888.00 2015-11-04 18:25:53.000 308 12469.23 111.55 54577.70 88888.00 2015-11-04 18:25:53.125 308 12469.17 111.58 54577.72 88888.00 2015-11-04 18:25:53.250 308 12469.12 111.58 54577.72 88888.00 2015-11-04 18:25:53.375 308 12469.15 111.58 54577.72 88888.00 2015-11-04 18:25:53.500 308 12469.23 111.62 54577.75 88888.00 2015-11-04 18:25:53.625 308 12469.27 111.75 54577.75 88888.00 2015-11-04 18:25:53.750 308 12469.25 111.75 54577.78 88888.00 2015-11-04 18:25:53.875 308 12469.23 111.75 54577.78 88888.00 2015-11-04 18:25:54.000 308 12469.15 111.78 54577.75 88888.00 2015-11-04 18:25:54.125 308 12469.10 111.78 54577.78 88888.00 2015-11-04 18:25:54.250 308 12469.10 111.75 54577.78 88888.00 2015-11-04 18:25:54.375 308 12469.17 111.75 54577.75 88888.00 2015-11-04 18:25:54.500 308 12469.15 111.78 54577.78 88888.00 2015-11-04 18:25:54.625 308 12469.17 111.80 54577.78 88888.00 2015-11-04 18:25:54.750 308 12469.15 111.83 54577.75 88888.00 2015-11-04 18:25:54.875 308 12469.08 111.80 54577.75 88888.00 2015-11-04 18:25:55.000 308 12469.08 111.78 54577.72 88888.00 2015-11-04 18:25:55.125 308 12469.15 111.75 54577.72 88888.00 2015-11-04 18:25:55.250 308 12469.15 111.75 54577.75 88888.00 2015-11-04 18:25:55.375 308 12469.15 111.78 54577.75 88888.00 2015-11-04 18:25:55.500 308 12469.15 111.83 54577.78 88888.00 2015-11-04 18:25:55.625 308 12469.10 111.88 54577.80 88888.00 2015-11-04 18:25:55.750 308 12469.12 111.85 54577.80 88888.00 2015-11-04 18:25:55.875 308 12469.17 111.85 54577.75 88888.00 2015-11-04 18:25:56.000 308 12469.20 111.88 54577.75 88888.00 2015-11-04 18:25:56.125 308 12469.20 111.88 54577.75 88888.00 2015-11-04 18:25:56.250 308 12469.17 111.83 54577.75 88888.00 2015-11-04 18:25:56.375 308 12469.17 111.85 54577.78 88888.00 2015-11-04 18:25:56.500 308 12469.20 111.88 54577.78 88888.00 2015-11-04 18:25:56.625 308 12469.20 111.85 54577.78 88888.00 2015-11-04 18:25:56.750 308 12469.17 111.83 54577.75 88888.00 2015-11-04 18:25:56.875 308 12469.20 111.88 54577.78 88888.00 2015-11-04 18:25:57.000 308 12469.25 111.90 54577.80 88888.00 2015-11-04 18:25:57.125 308 12469.27 111.90 54577.78 88888.00 2015-11-04 18:25:57.250 308 12469.25 111.85 54577.78 88888.00 2015-11-04 18:25:57.375 308 12469.27 111.88 54577.80 88888.00 2015-11-04 18:25:57.500 308 12469.23 111.83 54577.78 88888.00 2015-11-04 18:25:57.625 308 12469.23 111.80 54577.78 88888.00 2015-11-04 18:25:57.750 308 12469.23 111.80 54577.80 88888.00 2015-11-04 18:25:57.875 308 12469.20 111.78 54577.78 88888.00 2015-11-04 18:25:58.000 308 12469.25 111.75 54577.75 88888.00 2015-11-04 18:25:58.125 308 12469.27 111.75 54577.78 88888.00 2015-11-04 18:25:58.250 308 12469.23 111.75 54577.78 88888.00 2015-11-04 18:25:58.375 308 12469.20 111.78 54577.78 88888.00 2015-11-04 18:25:58.500 308 12469.23 111.75 54577.78 88888.00 2015-11-04 18:25:58.625 308 12469.25 111.70 54577.75 88888.00 2015-11-04 18:25:58.750 308 12469.33 111.72 54577.78 88888.00 2015-11-04 18:25:58.875 308 12469.40 111.72 54577.75 88888.00 2015-11-04 18:25:59.000 308 12469.33 111.72 54577.75 88888.00 2015-11-04 18:25:59.125 308 12469.27 111.72 54577.75 88888.00 2015-11-04 18:25:59.250 308 12469.30 111.70 54577.75 88888.00 2015-11-04 18:25:59.375 308 12469.42 111.72 54577.78 88888.00 2015-11-04 18:25:59.500 308 12469.52 111.78 54577.78 88888.00 2015-11-04 18:25:59.625 308 12469.55 111.75 54577.75 88888.00 2015-11-04 18:25:59.750 308 12469.52 111.75 54577.72 88888.00 2015-11-04 18:25:59.875 308 12469.52 111.75 54577.72 88888.00 2015-11-04 18:26:00.000 308 12469.58 111.70 54577.72 88888.00 2015-11-04 18:26:00.125 308 12469.60 111.70 54577.75 88888.00 2015-11-04 18:26:00.250 308 12469.58 111.72 54577.75 88888.00 2015-11-04 18:26:00.375 308 12469.58 111.72 54577.75 88888.00 2015-11-04 18:26:00.500 308 12469.62 111.75 54577.72 88888.00 2015-11-04 18:26:00.625 308 12469.62 111.72 54577.72 88888.00 2015-11-04 18:26:00.750 308 12469.62 111.70 54577.70 88888.00 2015-11-04 18:26:00.875 308 12469.65 111.70 54577.70 88888.00 2015-11-04 18:26:01.000 308 12469.73 111.70 54577.70 88888.00 2015-11-04 18:26:01.125 308 12469.73 111.70 54577.68 88888.00 2015-11-04 18:26:01.250 308 12469.70 111.70 54577.72 88888.00 2015-11-04 18:26:01.375 308 12469.73 111.67 54577.70 88888.00 2015-11-04 18:26:01.500 308 12469.75 111.65 54577.68 88888.00 2015-11-04 18:26:01.625 308 12469.83 111.70 54577.68 88888.00 2015-11-04 18:26:01.750 308 12469.85 111.67 54577.68 88888.00 2015-11-04 18:26:01.875 308 12469.83 111.65 54577.65 88888.00 2015-11-04 18:26:02.000 308 12469.90 111.62 54577.68 88888.00 2015-11-04 18:26:02.125 308 12469.90 111.62 54577.68 88888.00 2015-11-04 18:26:02.250 308 12469.85 111.62 54577.68 88888.00 2015-11-04 18:26:02.375 308 12469.92 111.65 54577.68 88888.00 2015-11-04 18:26:02.500 308 12469.95 111.62 54577.68 88888.00 2015-11-04 18:26:02.625 308 12469.95 111.65 54577.68 88888.00 2015-11-04 18:26:02.750 308 12469.88 111.65 54577.70 88888.00 2015-11-04 18:26:02.875 308 12469.90 111.65 54577.70 88888.00 2015-11-04 18:26:03.000 308 12470.00 111.67 54577.68 88888.00 2015-11-04 18:26:03.125 308 12470.10 111.70 54577.70 88888.00 2015-11-04 18:26:03.250 308 12470.08 111.65 54577.68 88888.00 2015-11-04 18:26:03.375 308 12470.08 111.65 54577.68 88888.00 2015-11-04 18:26:03.500 308 12470.12 111.62 54577.68 88888.00 2015-11-04 18:26:03.625 308 12470.20 111.60 54577.70 88888.00 2015-11-04 18:26:03.750 308 12470.15 111.60 54577.65 88888.00 2015-11-04 18:26:03.875 308 12470.15 111.58 54577.65 88888.00 2015-11-04 18:26:04.000 308 12470.17 111.60 54577.65 88888.00 2015-11-04 18:26:04.125 308 12470.25 111.58 54577.65 88888.00 2015-11-04 18:26:04.250 308 12470.27 111.58 54577.68 88888.00 2015-11-04 18:26:04.375 308 12470.30 111.58 54577.68 88888.00 2015-11-04 18:26:04.500 308 12470.30 111.55 54577.65 88888.00 2015-11-04 18:26:04.625 308 12470.33 111.58 54577.65 88888.00 2015-11-04 18:26:04.750 308 12470.42 111.60 54577.65 88888.00 2015-11-04 18:26:04.875 308 12470.40 111.58 54577.68 88888.00 2015-11-04 18:26:05.000 308 12470.40 111.58 54577.65 88888.00 2015-11-04 18:26:05.125 308 12470.45 111.58 54577.68 88888.00 2015-11-04 18:26:05.250 308 12470.50 111.58 54577.68 88888.00 2015-11-04 18:26:05.375 308 12470.52 111.58 54577.65 88888.00 2015-11-04 18:26:05.500 308 12470.50 111.55 54577.65 88888.00 2015-11-04 18:26:05.625 308 12470.50 111.58 54577.62 88888.00 2015-11-04 18:26:05.750 308 12470.52 111.60 54577.65 88888.00 2015-11-04 18:26:05.875 308 12470.55 111.62 54577.65 88888.00 2015-11-04 18:26:06.000 308 12470.58 111.60 54577.62 88888.00 2015-11-04 18:26:06.125 308 12470.58 111.62 54577.65 88888.00 2015-11-04 18:26:06.250 308 12470.60 111.62 54577.68 88888.00 2015-11-04 18:26:06.375 308 12470.62 111.67 54577.65 88888.00 2015-11-04 18:26:06.500 308 12470.60 111.67 54577.62 88888.00 2015-11-04 18:26:06.625 308 12470.60 111.67 54577.62 88888.00 2015-11-04 18:26:06.750 308 12470.65 111.70 54577.65 88888.00 2015-11-04 18:26:06.875 308 12470.65 111.65 54577.62 88888.00 2015-11-04 18:26:07.000 308 12470.67 111.67 54577.62 88888.00 2015-11-04 18:26:07.125 308 12470.73 111.67 54577.65 88888.00 2015-11-04 18:26:07.250 308 12470.73 111.65 54577.62 88888.00 2015-11-04 18:26:07.375 308 12470.77 111.65 54577.65 88888.00 2015-11-04 18:26:07.500 308 12470.77 111.67 54577.65 88888.00 2015-11-04 18:26:07.625 308 12470.77 111.70 54577.65 88888.00 2015-11-04 18:26:07.750 308 12470.77 111.67 54577.65 88888.00 2015-11-04 18:26:07.875 308 12470.80 111.65 54577.65 88888.00 2015-11-04 18:26:08.000 308 12470.77 111.62 54577.65 88888.00 2015-11-04 18:26:08.125 308 12470.77 111.62 54577.68 88888.00 2015-11-04 18:26:08.250 308 12470.80 111.62 54577.75 88888.00 2015-11-04 18:26:08.375 308 12470.80 111.65 54577.72 88888.00 2015-11-04 18:26:08.500 308 12470.85 111.62 54577.68 88888.00 2015-11-04 18:26:08.625 308 12470.85 111.65 54577.68 88888.00 2015-11-04 18:26:08.750 308 12470.80 111.62 54577.70 88888.00 2015-11-04 18:26:08.875 308 12470.83 111.62 54577.70 88888.00 2015-11-04 18:26:09.000 308 12470.83 111.62 54577.70 88888.00 2015-11-04 18:26:09.125 308 12470.77 111.67 54577.72 88888.00 2015-11-04 18:26:09.250 308 12470.70 111.65 54577.72 88888.00 2015-11-04 18:26:09.375 308 12470.70 111.65 54577.72 88888.00 2015-11-04 18:26:09.500 308 12470.75 111.67 54577.75 88888.00 2015-11-04 18:26:09.625 308 12470.83 111.67 54577.72 88888.00 2015-11-04 18:26:09.750 308 12470.75 111.67 54577.72 88888.00 2015-11-04 18:26:09.875 308 12470.75 111.67 54577.72 88888.00 2015-11-04 18:26:10.000 308 12470.80 111.67 54577.72 88888.00 2015-11-04 18:26:10.125 308 12470.77 111.70 54577.72 88888.00 2015-11-04 18:26:10.250 308 12470.75 111.67 54577.75 88888.00 2015-11-04 18:26:10.375 308 12470.80 111.62 54577.78 88888.00 2015-11-04 18:26:10.500 308 12470.83 111.67 54577.78 88888.00 2015-11-04 18:26:10.625 308 12470.85 111.65 54577.78 88888.00 2015-11-04 18:26:10.750 308 12470.80 111.67 54577.78 88888.00 2015-11-04 18:26:10.875 308 12470.73 111.65 54577.78 88888.00 2015-11-04 18:26:11.000 308 12470.70 111.65 54577.80 88888.00 2015-11-04 18:26:11.125 308 12470.73 111.62 54577.78 88888.00 2015-11-04 18:26:11.250 308 12470.65 111.60 54577.80 88888.00 2015-11-04 18:26:11.375 308 12470.70 111.65 54577.82 88888.00 2015-11-04 18:26:11.500 308 12470.73 111.67 54577.82 88888.00 2015-11-04 18:26:11.625 308 12470.67 111.65 54577.82 88888.00 2015-11-04 18:26:11.750 308 12470.67 111.62 54577.82 88888.00 2015-11-04 18:26:11.875 308 12470.75 111.62 54577.82 88888.00 2015-11-04 18:26:12.000 308 12470.77 111.62 54577.82 88888.00 2015-11-04 18:26:12.125 308 12470.73 111.65 54577.88 88888.00 2015-11-04 18:26:12.250 308 12470.67 111.62 54577.85 88888.00 2015-11-04 18:26:12.375 308 12470.75 111.67 54577.85 88888.00 2015-11-04 18:26:12.500 308 12470.80 111.65 54577.88 88888.00 2015-11-04 18:26:12.625 308 12470.80 111.70 54577.88 88888.00 2015-11-04 18:26:12.750 308 12470.73 111.67 54577.88 88888.00 2015-11-04 18:26:12.875 308 12470.67 111.67 54577.88 88888.00 2015-11-04 18:26:13.000 308 12470.65 111.65 54577.88 88888.00 2015-11-04 18:26:13.125 308 12470.65 111.65 54577.90 88888.00 2015-11-04 18:26:13.250 308 12470.67 111.65 54577.90 88888.00 2015-11-04 18:26:13.375 308 12470.75 111.67 54577.93 88888.00 2015-11-04 18:26:13.500 308 12470.73 111.70 54577.93 88888.00 2015-11-04 18:26:13.625 308 12470.70 111.70 54577.95 88888.00 2015-11-04 18:26:13.750 308 12470.62 111.70 54577.93 88888.00 2015-11-04 18:26:13.875 308 12470.65 111.67 54577.95 88888.00 2015-11-04 18:26:14.000 308 12470.70 111.67 54577.95 88888.00 2015-11-04 18:26:14.125 308 12470.62 111.70 54577.95 88888.00 2015-11-04 18:26:14.250 308 12470.48 111.70 54577.97 88888.00 2015-11-04 18:26:14.375 308 12470.45 111.70 54577.97 88888.00 2015-11-04 18:26:14.500 308 12470.48 111.70 54577.97 88888.00 2015-11-04 18:26:14.625 308 12470.52 111.67 54577.97 88888.00 2015-11-04 18:26:14.750 308 12470.52 111.67 54577.97 88888.00 2015-11-04 18:26:14.875 308 12470.52 111.67 54577.97 88888.00 2015-11-04 18:26:15.000 308 12470.52 111.65 54577.97 88888.00 2015-11-04 18:26:15.125 308 12470.50 111.65 54578.00 88888.00 2015-11-04 18:26:15.250 308 12470.42 111.67 54578.00 88888.00 2015-11-04 18:26:15.375 308 12470.45 111.67 54578.03 88888.00 2015-11-04 18:26:15.500 308 12470.45 111.65 54578.00 88888.00 2015-11-04 18:26:15.625 308 12470.45 111.65 54578.03 88888.00 2015-11-04 18:26:15.750 308 12470.45 111.62 54578.03 88888.00 2015-11-04 18:26:15.875 308 12470.40 111.65 54578.03 88888.00 2015-11-04 18:26:16.000 308 12470.38 111.67 54578.05 88888.00 2015-11-04 18:26:16.125 308 12470.40 111.70 54578.07 88888.00 2015-11-04 18:26:16.250 308 12470.40 111.72 54578.07 88888.00 2015-11-04 18:26:16.375 308 12470.45 111.72 54578.05 88888.00 2015-11-04 18:26:16.500 308 12470.45 111.75 54578.05 88888.00 2015-11-04 18:26:16.625 308 12470.40 111.72 54578.05 88888.00 2015-11-04 18:26:16.750 308 12470.40 111.75 54578.07 88888.00 2015-11-04 18:26:16.875 308 12470.45 111.72 54578.07 88888.00 2015-11-04 18:26:17.000 308 12470.42 111.72 54578.07 88888.00 2015-11-04 18:26:17.125 308 12470.38 111.72 54578.10 88888.00 2015-11-04 18:26:17.250 308 12470.33 111.67 54578.12 88888.00 2015-11-04 18:26:17.375 308 12470.33 111.67 54578.10 88888.00 2015-11-04 18:26:17.500 308 12470.25 111.65 54578.12 88888.00 2015-11-04 18:26:17.625 308 12470.25 111.67 54578.15 88888.00 2015-11-04 18:26:17.750 308 12470.27 111.70 54578.15 88888.00 2015-11-04 18:26:17.875 308 12470.25 111.70 54578.12 88888.00 2015-11-04 18:26:18.000 308 12470.17 111.70 54578.12 88888.00 2015-11-04 18:26:18.125 308 12470.20 111.78 54578.15 88888.00 2015-11-04 18:26:18.250 308 12470.20 111.75 54578.12 88888.00 2015-11-04 18:26:18.375 308 12470.23 111.75 54578.15 88888.00 2015-11-04 18:26:18.500 308 12470.20 111.75 54578.15 88888.00 2015-11-04 18:26:18.625 308 12470.17 111.75 54578.18 88888.00 2015-11-04 18:26:18.750 308 12470.20 111.75 54578.20 88888.00 2015-11-04 18:26:18.875 308 12470.15 111.72 54578.20 88888.00 2015-11-04 18:26:19.000 308 12470.08 111.72 54578.18 88888.00 2015-11-04 18:26:19.125 308 12470.08 111.72 54578.18 88888.00 2015-11-04 18:26:19.250 308 12470.08 111.72 54578.20 88888.00 2015-11-04 18:26:19.375 308 12470.02 111.75 54578.18 88888.00 2015-11-04 18:26:19.500 308 12470.00 111.80 54578.20 88888.00 2015-11-04 18:26:19.625 308 12469.98 111.85 54578.20 88888.00 2015-11-04 18:26:19.750 308 12469.98 111.85 54578.20 88888.00 2015-11-04 18:26:19.875 308 12469.95 111.80 54578.20 88888.00 2015-11-04 18:26:20.000 308 12469.98 111.80 54578.20 88888.00 2015-11-04 18:26:20.125 308 12469.95 111.85 54578.22 88888.00 2015-11-04 18:26:20.250 308 12469.90 111.88 54578.25 88888.00 2015-11-04 18:26:20.375 308 12469.92 111.88 54578.25 88888.00 2015-11-04 18:26:20.500 308 12469.92 111.88 54578.25 88888.00 2015-11-04 18:26:20.625 308 12469.95 111.85 54578.28 88888.00 2015-11-04 18:26:20.750 308 12469.92 111.83 54578.28 88888.00 2015-11-04 18:26:20.875 308 12469.88 111.88 54578.25 88888.00 2015-11-04 18:26:21.000 308 12469.85 111.85 54578.28 88888.00 2015-11-04 18:26:21.125 308 12469.80 111.85 54578.28 88888.00 2015-11-04 18:26:21.250 308 12469.80 111.85 54578.28 88888.00 2015-11-04 18:26:21.375 308 12469.83 111.83 54578.28 88888.00 2015-11-04 18:26:21.500 308 12469.73 111.78 54578.28 88888.00 2015-11-04 18:26:21.625 308 12469.67 111.80 54578.30 88888.00 2015-11-04 18:26:21.750 308 12469.60 111.83 54578.28 88888.00 2015-11-04 18:26:21.875 308 12469.60 111.83 54578.30 88888.00 2015-11-04 18:26:22.000 308 12469.58 111.83 54578.32 88888.00 2015-11-04 18:26:22.125 308 12469.60 111.88 54578.32 88888.00 2015-11-04 18:26:22.250 308 12469.58 111.85 54578.32 88888.00 2015-11-04 18:26:22.375 308 12469.55 111.85 54578.32 88888.00 2015-11-04 18:26:22.500 308 12469.52 111.85 54578.32 88888.00 2015-11-04 18:26:22.625 308 12469.52 111.85 54578.35 88888.00 2015-11-04 18:26:22.750 308 12469.48 111.83 54578.35 88888.00 2015-11-04 18:26:22.875 308 12469.38 111.78 54578.40 88888.00 2015-11-04 18:26:23.000 308 12469.35 111.75 54578.38 88888.00 2015-11-04 18:26:23.125 308 12469.38 111.78 54578.40 88888.00 2015-11-04 18:26:23.250 308 12469.38 111.72 54578.40 88888.00 2015-11-04 18:26:23.375 308 12469.33 111.70 54578.40 88888.00 2015-11-04 18:26:23.500 308 12469.35 111.72 54578.40 88888.00 2015-11-04 18:26:23.625 308 12469.33 111.78 54578.43 88888.00 2015-11-04 18:26:23.750 308 12469.30 111.78 54578.40 88888.00 2015-11-04 18:26:23.875 308 12469.27 111.75 54578.43 88888.00 2015-11-04 18:26:24.000 308 12469.23 111.70 54578.40 88888.00 2015-11-04 18:26:24.125 308 12469.17 111.70 54578.43 88888.00 2015-11-04 18:26:24.250 308 12469.12 111.67 54578.43 88888.00 2015-11-04 18:26:24.375 308 12469.10 111.65 54578.40 88888.00 2015-11-04 18:26:24.500 308 12469.08 111.70 54578.43 88888.00 2015-11-04 18:26:24.625 308 12469.08 111.75 54578.45 88888.00 2015-11-04 18:26:24.750 308 12469.08 111.72 54578.47 88888.00 2015-11-04 18:26:24.875 308 12469.02 111.75 54578.47 88888.00 2015-11-04 18:26:25.000 308 12469.02 111.75 54578.47 88888.00 2015-11-04 18:26:25.125 308 12469.00 111.70 54578.47 88888.00 2015-11-04 18:26:25.250 308 12468.90 111.72 54578.47 88888.00 2015-11-04 18:26:25.375 308 12468.92 111.72 54578.47 88888.00 2015-11-04 18:26:25.500 308 12468.92 111.70 54578.47 88888.00 2015-11-04 18:26:25.625 308 12468.88 111.70 54578.50 88888.00 2015-11-04 18:26:25.750 308 12468.85 111.70 54578.50 88888.00 2015-11-04 18:26:25.875 308 12468.88 111.70 54578.53 88888.00 2015-11-04 18:26:26.000 308 12468.85 111.67 54578.50 88888.00 2015-11-04 18:26:26.125 308 12468.85 111.65 54578.50 88888.00 2015-11-04 18:26:26.250 308 12468.77 111.67 54578.53 88888.00 2015-11-04 18:26:26.375 308 12468.80 111.67 54578.53 88888.00 2015-11-04 18:26:26.500 308 12468.75 111.70 54578.53 88888.00 2015-11-04 18:26:26.625 308 12468.73 111.67 54578.50 88888.00 2015-11-04 18:26:26.750 308 12468.70 111.67 54578.53 88888.00 2015-11-04 18:26:26.875 308 12468.77 111.67 54578.55 88888.00 2015-11-04 18:26:27.000 308 12468.80 111.72 54578.53 88888.00 2015-11-04 18:26:27.125 308 12468.75 111.72 54578.53 88888.00 2015-11-04 18:26:27.250 308 12468.73 111.70 54578.55 88888.00 2015-11-04 18:26:27.375 308 12468.70 111.70 54578.53 88888.00 2015-11-04 18:26:27.500 308 12468.67 111.67 54578.53 88888.00 2015-11-04 18:26:27.625 308 12468.65 111.67 54578.55 88888.00 2015-11-04 18:26:27.750 308 12468.65 111.70 54578.60 88888.00 2015-11-04 18:26:27.875 308 12468.65 111.70 54578.62 88888.00 2015-11-04 18:26:28.000 308 12468.65 111.62 54578.60 88888.00 2015-11-04 18:26:28.125 308 12468.67 111.65 54578.57 88888.00 2015-11-04 18:26:28.250 308 12468.67 111.65 54578.60 88888.00 2015-11-04 18:26:28.375 308 12468.67 111.67 54578.60 88888.00 2015-11-04 18:26:28.500 308 12468.67 111.67 54578.62 88888.00 2015-11-04 18:26:28.625 308 12468.73 111.70 54578.62 88888.00 2015-11-04 18:26:28.750 308 12468.70 111.70 54578.62 88888.00 2015-11-04 18:26:28.875 308 12468.70 111.67 54578.62 88888.00 2015-11-04 18:26:29.000 308 12468.70 111.65 54578.60 88888.00 2015-11-04 18:26:29.125 308 12468.73 111.67 54578.62 88888.00 2015-11-04 18:26:29.250 308 12468.65 111.67 54578.65 88888.00 2015-11-04 18:26:29.375 308 12468.65 111.67 54578.65 88888.00 2015-11-04 18:26:29.500 308 12468.60 111.65 54578.62 88888.00 2015-11-04 18:26:29.625 308 12468.58 111.65 54578.62 88888.00 2015-11-04 18:26:29.750 308 12468.62 111.70 54578.62 88888.00 2015-11-04 18:26:29.875 308 12468.62 111.72 54578.62 88888.00 2015-11-04 18:26:30.000 308 12468.67 111.67 54578.60 88888.00 2015-11-04 18:26:30.125 308 12468.58 111.70 54578.62 88888.00 2015-11-04 18:26:30.250 308 12468.52 111.67 54578.65 88888.00 2015-11-04 18:26:30.375 308 12468.60 111.72 54578.65 88888.00 2015-11-04 18:26:30.500 308 12468.62 111.75 54578.65 88888.00 2015-11-04 18:26:30.625 308 12468.75 111.78 54578.68 88888.00 2015-11-04 18:26:30.750 308 12468.73 111.72 54578.62 88888.00 2015-11-04 18:26:30.875 308 12468.73 111.72 54578.60 88888.00 2015-11-04 18:26:31.000 308 12468.75 111.72 54578.62 88888.00 2015-11-04 18:26:31.125 308 12468.75 111.72 54578.62 88888.00 2015-11-04 18:26:31.250 308 12468.73 111.70 54578.65 88888.00 2015-11-04 18:26:31.375 308 12468.77 111.75 54578.65 88888.00 2015-11-04 18:26:31.500 308 12468.80 111.75 54578.65 88888.00 2015-11-04 18:26:31.625 308 12468.85 111.72 54578.65 88888.00 2015-11-04 18:26:31.750 308 12468.83 111.67 54578.65 88888.00 2015-11-04 18:26:31.875 308 12468.75 111.67 54578.62 88888.00 2015-11-04 18:26:32.000 308 12468.80 111.70 54578.62 88888.00 2015-11-04 18:26:32.125 308 12468.80 111.72 54578.60 88888.00 2015-11-04 18:26:32.250 308 12468.85 111.78 54578.62 88888.00 2015-11-04 18:26:32.375 308 12468.88 111.78 54578.62 88888.00 2015-11-04 18:26:32.500 308 12468.88 111.75 54578.65 88888.00 2015-11-04 18:26:32.625 308 12468.85 111.72 54578.62 88888.00 2015-11-04 18:26:32.750 308 12468.85 111.78 54578.62 88888.00 2015-11-04 18:26:32.875 308 12468.90 111.78 54578.60 88888.00 2015-11-04 18:26:33.000 308 12468.92 111.78 54578.60 88888.00 2015-11-04 18:26:33.125 308 12468.95 111.80 54578.62 88888.00 2015-11-04 18:26:33.250 308 12468.92 111.80 54578.65 88888.00 2015-11-04 18:26:33.375 308 12469.00 111.85 54578.62 88888.00 2015-11-04 18:26:33.500 308 12469.05 111.83 54578.60 88888.00 2015-11-04 18:26:33.625 308 12469.08 111.80 54578.60 88888.00 2015-11-04 18:26:33.750 308 12469.05 111.83 54578.60 88888.00 2015-11-04 18:26:33.875 308 12469.02 111.85 54578.60 88888.00 2015-11-04 18:26:34.000 308 12469.05 111.80 54578.60 88888.00 2015-11-04 18:26:34.125 308 12469.05 111.85 54578.60 88888.00 2015-11-04 18:26:34.250 308 12469.02 111.83 54578.62 88888.00 2015-11-04 18:26:34.375 308 12469.05 111.83 54578.57 88888.00 2015-11-04 18:26:34.500 308 12469.05 111.85 54578.60 88888.00 2015-11-04 18:26:34.625 308 12469.08 111.88 54578.60 88888.00 2015-11-04 18:26:34.750 308 12469.12 111.88 54578.62 88888.00 2015-11-04 18:26:34.875 308 12469.12 111.88 54578.62 88888.00 2015-11-04 18:26:35.000 308 12469.17 111.88 54578.60 88888.00 2015-11-04 18:26:35.125 308 12469.17 111.88 54578.60 88888.00 2015-11-04 18:26:35.250 308 12469.17 111.85 54578.60 88888.00 2015-11-04 18:26:35.375 308 12469.23 111.85 54578.62 88888.00 2015-11-04 18:26:35.500 308 12469.25 111.83 54578.62 88888.00 2015-11-04 18:26:35.625 308 12469.23 111.80 54578.60 88888.00 2015-11-04 18:26:35.750 308 12469.23 111.80 54578.60 88888.00 2015-11-04 18:26:35.875 308 12469.23 111.83 54578.60 88888.00 2015-11-04 18:26:36.000 308 12469.23 111.80 54578.62 88888.00 2015-11-04 18:26:36.125 308 12469.27 111.83 54578.65 88888.00 2015-11-04 18:26:36.250 308 12469.27 111.83 54578.60 88888.00 2015-11-04 18:26:36.375 308 12469.25 111.83 54578.60 88888.00 2015-11-04 18:26:36.500 308 12469.25 111.85 54578.60 88888.00 2015-11-04 18:26:36.625 308 12469.27 111.85 54578.60 88888.00 2015-11-04 18:26:36.750 308 12469.30 111.83 54578.62 88888.00 2015-11-04 18:26:36.875 308 12469.30 111.85 54578.62 88888.00 2015-11-04 18:26:37.000 308 12469.30 111.88 54578.62 88888.00 2015-11-04 18:26:37.125 308 12469.33 111.88 54578.60 88888.00 2015-11-04 18:26:37.250 308 12469.35 111.80 54578.60 88888.00 2015-11-04 18:26:37.375 308 12469.40 111.78 54578.62 88888.00 2015-11-04 18:26:37.500 308 12469.33 111.78 54578.65 88888.00 2015-11-04 18:26:37.625 308 12469.30 111.78 54578.62 88888.00 2015-11-04 18:26:37.750 308 12469.33 111.75 54578.60 88888.00 2015-11-04 18:26:37.875 308 12469.40 111.75 54578.60 88888.00 2015-11-04 18:26:38.000 308 12469.40 111.72 54578.57 88888.00 2015-11-04 18:26:38.125 308 12469.38 111.80 54578.60 88888.00 2015-11-04 18:26:38.250 308 12469.35 111.80 54578.60 88888.00 2015-11-04 18:26:38.375 308 12469.33 111.80 54578.60 88888.00 2015-11-04 18:26:38.500 308 12469.27 111.75 54578.60 88888.00 2015-11-04 18:26:38.625 308 12469.27 111.72 54578.60 88888.00 2015-11-04 18:26:38.750 308 12469.23 111.72 54578.60 88888.00 2015-11-04 18:26:38.875 308 12469.27 111.75 54578.60 88888.00 2015-11-04 18:26:39.000 308 12469.30 111.78 54578.60 88888.00 2015-11-04 18:26:39.125 308 12469.33 111.75 54578.62 88888.00 2015-11-04 18:26:39.250 308 12469.27 111.72 54578.62 88888.00 2015-11-04 18:26:39.375 308 12469.30 111.75 54578.57 88888.00 2015-11-04 18:26:39.500 308 12469.33 111.72 54578.60 88888.00 2015-11-04 18:26:39.625 308 12469.27 111.72 54578.62 88888.00 2015-11-04 18:26:39.750 308 12469.25 111.72 54578.62 88888.00 2015-11-04 18:26:39.875 308 12469.27 111.70 54578.62 88888.00 2015-11-04 18:26:40.000 308 12469.30 111.72 54578.65 88888.00 2015-11-04 18:26:40.125 308 12469.33 111.70 54578.68 88888.00 2015-11-04 18:26:40.250 308 12469.30 111.65 54578.65 88888.00 2015-11-04 18:26:40.375 308 12469.27 111.62 54578.62 88888.00 2015-11-04 18:26:40.500 308 12469.25 111.70 54578.65 88888.00 2015-11-04 18:26:40.625 308 12469.30 111.75 54578.70 88888.00 2015-11-04 18:26:40.750 308 12469.30 111.78 54578.70 88888.00 2015-11-04 18:26:40.875 308 12469.23 111.80 54578.68 88888.00 2015-11-04 18:26:41.000 308 12469.15 111.83 54578.68 88888.00 2015-11-04 18:26:41.125 308 12469.15 111.83 54578.72 88888.00 2015-11-04 18:26:41.250 308 12469.12 111.83 54578.70 88888.00 2015-11-04 18:26:41.375 308 12469.15 111.80 54578.70 88888.00 2015-11-04 18:26:41.500 308 12469.15 111.80 54578.70 88888.00 2015-11-04 18:26:41.625 308 12469.17 111.78 54578.70 88888.00 2015-11-04 18:26:41.750 308 12469.17 111.80 54578.68 88888.00 2015-11-04 18:26:41.875 308 12469.17 111.83 54578.70 88888.00 2015-11-04 18:26:42.000 308 12469.15 111.80 54578.70 88888.00 2015-11-04 18:26:42.125 308 12469.12 111.80 54578.72 88888.00 2015-11-04 18:26:42.250 308 12469.08 111.83 54578.72 88888.00 2015-11-04 18:26:42.375 308 12469.12 111.80 54578.70 88888.00 2015-11-04 18:26:42.500 308 12469.10 111.85 54578.72 88888.00 2015-11-04 18:26:42.625 308 12469.17 111.83 54578.72 88888.00 2015-11-04 18:26:42.750 308 12469.15 111.88 54578.70 88888.00 2015-11-04 18:26:42.875 308 12469.08 111.85 54578.70 88888.00 2015-11-04 18:26:43.000 308 12469.00 111.83 54578.70 88888.00 2015-11-04 18:26:43.125 308 12469.02 111.83 54578.70 88888.00 2015-11-04 18:26:43.250 308 12469.00 111.80 54578.72 88888.00 2015-11-04 18:26:43.375 308 12469.02 111.85 54578.72 88888.00 2015-11-04 18:26:43.500 308 12469.02 111.90 54578.70 88888.00 2015-11-04 18:26:43.625 308 12469.02 111.92 54578.72 88888.00 2015-11-04 18:26:43.750 308 12469.02 111.92 54578.72 88888.00 2015-11-04 18:26:43.875 308 12469.02 111.95 54578.75 88888.00 2015-11-04 18:26:44.000 308 12469.00 111.92 54578.72 88888.00 2015-11-04 18:26:44.125 308 12469.00 111.92 54578.72 88888.00 2015-11-04 18:26:44.250 308 12468.98 111.90 54578.72 88888.00 2015-11-04 18:26:44.375 308 12468.90 111.95 54578.72 88888.00 2015-11-04 18:26:44.500 308 12468.83 111.97 54578.75 88888.00 2015-11-04 18:26:44.625 308 12468.85 112.00 54578.75 88888.00 2015-11-04 18:26:44.750 308 12468.90 112.00 54578.75 88888.00 2015-11-04 18:26:44.875 308 12468.90 112.00 54578.78 88888.00 2015-11-04 18:26:45.000 308 12468.88 111.95 54578.78 88888.00 2015-11-04 18:26:45.125 308 12468.88 111.95 54578.78 88888.00 2015-11-04 18:26:45.250 308 12468.83 111.95 54578.78 88888.00 2015-11-04 18:26:45.375 308 12468.85 112.00 54578.75 88888.00 2015-11-04 18:26:45.500 308 12468.83 112.03 54578.75 88888.00 2015-11-04 18:26:45.625 308 12468.83 112.00 54578.75 88888.00 2015-11-04 18:26:45.750 308 12468.80 112.03 54578.78 88888.00 2015-11-04 18:26:45.875 308 12468.75 112.03 54578.78 88888.00 2015-11-04 18:26:46.000 308 12468.73 112.03 54578.78 88888.00 2015-11-04 18:26:46.125 308 12468.75 112.05 54578.78 88888.00 2015-11-04 18:26:46.250 308 12468.73 112.00 54578.78 88888.00 2015-11-04 18:26:46.375 308 12468.70 112.03 54578.75 88888.00 2015-11-04 18:26:46.500 308 12468.62 112.05 54578.75 88888.00 2015-11-04 18:26:46.625 308 12468.60 112.03 54578.75 88888.00 2015-11-04 18:26:46.750 308 12468.58 112.03 54578.75 88888.00 2015-11-04 18:26:46.875 308 12468.55 112.03 54578.75 88888.00 2015-11-04 18:26:47.000 308 12468.52 112.00 54578.75 88888.00 2015-11-04 18:26:47.125 308 12468.52 112.00 54578.78 88888.00 2015-11-04 18:26:47.250 308 12468.52 112.03 54578.78 88888.00 2015-11-04 18:26:47.375 308 12468.52 112.03 54578.78 88888.00 2015-11-04 18:26:47.500 308 12468.52 112.05 54578.78 88888.00 2015-11-04 18:26:47.625 308 12468.50 112.05 54578.75 88888.00 2015-11-04 18:26:47.750 308 12468.40 112.05 54578.75 88888.00 2015-11-04 18:26:47.875 308 12468.35 112.05 54578.75 88888.00 2015-11-04 18:26:48.000 308 12468.33 112.10 54578.78 88888.00 2015-11-04 18:26:48.125 308 12468.30 112.10 54578.80 88888.00 2015-11-04 18:26:48.250 308 12468.27 112.12 54578.78 88888.00 2015-11-04 18:26:48.375 308 12468.23 112.12 54578.75 88888.00 2015-11-04 18:26:48.500 308 12468.30 112.12 54578.75 88888.00 2015-11-04 18:26:48.625 308 12468.33 112.12 54578.75 88888.00 2015-11-04 18:26:48.750 308 12468.30 112.12 54578.78 88888.00 2015-11-04 18:26:48.875 308 12468.30 112.15 54578.78 88888.00 2015-11-04 18:26:49.000 308 12468.30 112.17 54578.78 88888.00 2015-11-04 18:26:49.125 308 12468.33 112.17 54578.78 88888.00 2015-11-04 18:26:49.250 308 12468.20 112.12 54578.78 88888.00 2015-11-04 18:26:49.375 308 12468.20 112.15 54578.75 88888.00 2015-11-04 18:26:49.500 308 12468.17 112.12 54578.75 88888.00 2015-11-04 18:26:49.625 308 12468.15 112.10 54578.78 88888.00 2015-11-04 18:26:49.750 308 12468.15 112.12 54578.78 88888.00 2015-11-04 18:26:49.875 308 12468.15 112.10 54578.78 88888.00 2015-11-04 18:26:50.000 308 12468.12 112.12 54578.75 88888.00 2015-11-04 18:26:50.125 308 12468.12 112.12 54578.75 88888.00 2015-11-04 18:26:50.250 308 12468.20 112.10 54578.75 88888.00 2015-11-04 18:26:50.375 308 12468.17 112.10 54578.75 88888.00 2015-11-04 18:26:50.500 308 12468.12 112.10 54578.75 88888.00 2015-11-04 18:26:50.625 308 12468.10 112.15 54578.75 88888.00 2015-11-04 18:26:50.750 308 12468.05 112.17 54578.75 88888.00 2015-11-04 18:26:50.875 308 12468.08 112.17 54578.72 88888.00 2015-11-04 18:26:51.000 308 12468.10 112.20 54578.75 88888.00 2015-11-04 18:26:51.125 308 12468.10 112.20 54578.75 88888.00 2015-11-04 18:26:51.250 308 12468.02 112.17 54578.75 88888.00 2015-11-04 18:26:51.375 308 12468.02 112.15 54578.72 88888.00 2015-11-04 18:26:51.500 308 12468.02 112.12 54578.72 88888.00 2015-11-04 18:26:51.625 308 12468.02 112.12 54578.72 88888.00 2015-11-04 18:26:51.750 308 12468.08 112.10 54578.72 88888.00 2015-11-04 18:26:51.875 308 12468.05 112.08 54578.75 88888.00 2015-11-04 18:26:52.000 308 12468.02 112.10 54578.75 88888.00 2015-11-04 18:26:52.125 308 12468.02 112.15 54578.75 88888.00 2015-11-04 18:26:52.250 308 12468.02 112.20 54578.72 88888.00 2015-11-04 18:26:52.375 308 12468.00 112.17 54578.70 88888.00 2015-11-04 18:26:52.500 308 12467.98 112.15 54578.68 88888.00 2015-11-04 18:26:52.625 308 12468.05 112.17 54578.70 88888.00 2015-11-04 18:26:52.750 308 12468.05 112.20 54578.70 88888.00 2015-11-04 18:26:52.875 308 12468.05 112.20 54578.72 88888.00 2015-11-04 18:26:53.000 308 12468.02 112.22 54578.72 88888.00 2015-11-04 18:26:53.125 308 12467.98 112.25 54578.72 88888.00 2015-11-04 18:26:53.250 308 12467.95 112.22 54578.72 88888.00 2015-11-04 18:26:53.375 308 12467.95 112.25 54578.70 88888.00 2015-11-04 18:26:53.500 308 12468.02 112.25 54578.70 88888.00 2015-11-04 18:26:53.625 308 12468.08 112.22 54578.70 88888.00 2015-11-04 18:26:53.750 308 12468.05 112.25 54578.70 88888.00 2015-11-04 18:26:53.875 308 12468.02 112.30 54578.70 88888.00 2015-11-04 18:26:54.000 308 12468.10 112.33 54578.65 88888.00 2015-11-04 18:26:54.125 308 12468.10 112.35 54578.68 88888.00 2015-11-04 18:26:54.250 308 12468.02 112.35 54578.70 88888.00 2015-11-04 18:26:54.375 308 12468.02 112.38 54578.70 88888.00 2015-11-04 18:26:54.500 308 12468.02 112.38 54578.68 88888.00 2015-11-04 18:26:54.625 308 12468.10 112.38 54578.68 88888.00 2015-11-04 18:26:54.750 308 12468.10 112.40 54578.68 88888.00 2015-11-04 18:26:54.875 308 12468.08 112.42 54578.70 88888.00 2015-11-04 18:26:55.000 308 12468.08 112.47 54578.68 88888.00 2015-11-04 18:26:55.125 308 12468.12 112.50 54578.68 88888.00 2015-11-04 18:26:55.250 308 12468.15 112.53 54578.68 88888.00 2015-11-04 18:26:55.375 308 12468.15 112.55 54578.68 88888.00 2015-11-04 18:26:55.500 308 12468.12 112.53 54578.65 88888.00 2015-11-04 18:26:55.625 308 12468.20 112.53 54578.62 88888.00 2015-11-04 18:26:55.750 308 12468.27 112.55 54578.65 88888.00 2015-11-04 18:26:55.875 308 12468.27 112.58 54578.65 88888.00 2015-11-04 18:26:56.000 308 12468.20 112.58 54578.62 88888.00 2015-11-04 18:26:56.125 308 12468.25 112.62 54578.65 88888.00 2015-11-04 18:26:56.250 308 12468.25 112.62 54578.65 88888.00 2015-11-04 18:26:56.375 308 12468.33 112.60 54578.62 88888.00 2015-11-04 18:26:56.500 308 12468.30 112.67 54578.60 88888.00 2015-11-04 18:26:56.625 308 12468.27 112.67 54578.60 88888.00 2015-11-04 18:26:56.750 308 12468.27 112.70 54578.62 88888.00 2015-11-04 18:26:56.875 308 12468.23 112.72 54578.62 88888.00 2015-11-04 18:26:57.000 308 12468.17 112.72 54578.62 88888.00 2015-11-04 18:26:57.125 308 12468.20 112.70 54578.60 88888.00 2015-11-04 18:26:57.250 308 12468.17 112.72 54578.60 88888.00 2015-11-04 18:26:57.375 308 12468.23 112.75 54578.60 88888.00 2015-11-04 18:26:57.500 308 12468.20 112.80 54578.62 88888.00 2015-11-04 18:26:57.625 308 12468.20 112.80 54578.62 88888.00 2015-11-04 18:26:57.750 308 12468.20 112.80 54578.62 88888.00 2015-11-04 18:26:57.875 308 12468.20 112.80 54578.62 88888.00 2015-11-04 18:26:58.000 308 12468.33 112.83 54578.60 88888.00 2015-11-04 18:26:58.125 308 12468.30 112.80 54578.60 88888.00 2015-11-04 18:26:58.250 308 12468.23 112.83 54578.57 88888.00 2015-11-04 18:26:58.375 308 12468.27 112.85 54578.57 88888.00 2015-11-04 18:26:58.500 308 12468.23 112.88 54578.60 88888.00 2015-11-04 18:26:58.625 308 12468.23 112.90 54578.60 88888.00 2015-11-04 18:26:58.750 308 12468.25 112.95 54578.60 88888.00 2015-11-04 18:26:58.875 308 12468.20 112.92 54578.60 88888.00 2015-11-04 18:26:59.000 308 12468.12 112.92 54578.57 88888.00 2015-11-04 18:26:59.125 308 12468.17 112.95 54578.60 88888.00 2015-11-04 18:26:59.250 308 12468.27 112.97 54578.60 88888.00 2015-11-04 18:26:59.375 308 12468.35 113.03 54578.60 88888.00 2015-11-04 18:26:59.500 308 12468.27 113.05 54578.60 88888.00 2015-11-04 18:26:59.625 308 12468.25 113.00 54578.57 88888.00 2015-11-04 18:26:59.750 308 12468.27 113.00 54578.57 88888.00 2015-11-04 18:26:59.875 308 12468.33 113.03 54578.57 88888.00 2015-11-04 18:27:00.000 308 12468.33 113.05 54578.57 88888.00 2015-11-04 18:27:00.125 308 12468.33 113.05 54578.57 88888.00 2015-11-04 18:27:00.250 308 12468.27 113.08 54578.55 88888.00 2015-11-04 18:27:00.375 308 12468.23 113.10 54578.55 88888.00 2015-11-04 18:27:00.500 308 12468.15 113.10 54578.55 88888.00 2015-11-04 18:27:00.625 308 12468.20 113.08 54578.57 88888.00 2015-11-04 18:27:00.750 308 12468.17 113.08 54578.57 88888.00 2015-11-04 18:27:00.875 308 12468.17 113.12 54578.55 88888.00 2015-11-04 18:27:01.000 308 12468.17 113.15 54578.55 88888.00 2015-11-04 18:27:01.125 308 12468.10 113.20 54578.57 88888.00 2015-11-04 18:27:01.250 308 12468.08 113.17 54578.60 88888.00 2015-11-04 18:27:01.375 308 12468.12 113.20 54578.57 88888.00 2015-11-04 18:27:01.500 308 12468.15 113.17 54578.57 88888.00 2015-11-04 18:27:01.625 308 12468.17 113.17 54578.57 88888.00 2015-11-04 18:27:01.750 308 12468.20 113.20 54578.57 88888.00 2015-11-04 18:27:01.875 308 12468.25 113.22 54578.57 88888.00 2015-11-04 18:27:02.000 308 12468.12 113.25 54578.55 88888.00 2015-11-04 18:27:02.125 308 12468.05 113.22 54578.57 88888.00 2015-11-04 18:27:02.250 308 12468.08 113.20 54578.55 88888.00 2015-11-04 18:27:02.375 308 12468.15 113.20 54578.55 88888.00 2015-11-04 18:27:02.500 308 12468.08 113.20 54578.53 88888.00 2015-11-04 18:27:02.625 308 12468.10 113.20 54578.53 88888.00 2015-11-04 18:27:02.750 308 12468.12 113.17 54578.53 88888.00 2015-11-04 18:27:02.875 308 12468.12 113.20 54578.53 88888.00 2015-11-04 18:27:03.000 308 12468.12 113.22 54578.53 88888.00 2015-11-04 18:27:03.125 308 12468.15 113.25 54578.50 88888.00 2015-11-04 18:27:03.250 308 12468.12 113.25 54578.55 88888.00 2015-11-04 18:27:03.375 308 12468.17 113.25 54578.55 88888.00 2015-11-04 18:27:03.500 308 12468.20 113.28 54578.57 88888.00 2015-11-04 18:27:03.625 308 12468.17 113.25 54578.57 88888.00 2015-11-04 18:27:03.750 308 12468.10 113.22 54578.55 88888.00 2015-11-04 18:27:03.875 308 12468.10 113.25 54578.57 88888.00 2015-11-04 18:27:04.000 308 12468.10 113.25 54578.53 88888.00 2015-11-04 18:27:04.125 308 12467.98 113.22 54578.55 88888.00 2015-11-04 18:27:04.250 308 12468.00 113.25 54578.53 88888.00 2015-11-04 18:27:04.375 308 12468.05 113.28 54578.53 88888.00 2015-11-04 18:27:04.500 308 12468.02 113.30 54578.53 88888.00 2015-11-04 18:27:04.625 308 12468.00 113.35 54578.55 88888.00 2015-11-04 18:27:04.750 308 12467.95 113.38 54578.55 88888.00 2015-11-04 18:27:04.875 308 12467.98 113.42 54578.55 88888.00 2015-11-04 18:27:05.000 308 12467.98 113.45 54578.55 88888.00 2015-11-04 18:27:05.125 308 12468.00 113.50 54578.57 88888.00 2015-11-04 18:27:05.250 308 12467.98 113.50 54578.55 88888.00 2015-11-04 18:27:05.375 308 12468.05 113.58 54578.55 88888.00 2015-11-04 18:27:05.500 308 12468.10 113.58 54578.53 88888.00 2015-11-04 18:27:05.625 308 12468.08 113.58 54578.53 88888.00 2015-11-04 18:27:05.750 308 12468.10 113.58 54578.53 88888.00 2015-11-04 18:27:05.875 308 12468.10 113.58 54578.53 88888.00 2015-11-04 18:27:06.000 308 12468.08 113.58 54578.50 88888.00 2015-11-04 18:27:06.125 308 12468.15 113.55 54578.53 88888.00 2015-11-04 18:27:06.250 308 12468.08 113.58 54578.53 88888.00 2015-11-04 18:27:06.375 308 12468.00 113.62 54578.53 88888.00 2015-11-04 18:27:06.500 308 12467.98 113.62 54578.53 88888.00 2015-11-04 18:27:06.625 308 12468.00 113.60 54578.53 88888.00 2015-11-04 18:27:06.750 308 12468.02 113.58 54578.50 88888.00 2015-11-04 18:27:06.875 308 12468.05 113.58 54578.50 88888.00 2015-11-04 18:27:07.000 308 12468.05 113.58 54578.47 88888.00 2015-11-04 18:27:07.125 308 12468.05 113.58 54578.50 88888.00 2015-11-04 18:27:07.250 308 12468.00 113.55 54578.50 88888.00 2015-11-04 18:27:07.375 308 12468.05 113.55 54578.50 88888.00 2015-11-04 18:27:07.500 308 12468.08 113.53 54578.47 88888.00 2015-11-04 18:27:07.625 308 12468.08 113.50 54578.50 88888.00 2015-11-04 18:27:07.750 308 12468.05 113.53 54578.50 88888.00 2015-11-04 18:27:07.875 308 12468.05 113.50 54578.45 88888.00 2015-11-04 18:27:08.000 308 12468.08 113.45 54578.45 88888.00 2015-11-04 18:27:08.125 308 12468.08 113.47 54578.45 88888.00 2015-11-04 18:27:08.250 308 12468.12 113.50 54578.50 88888.00 2015-11-04 18:27:08.375 308 12468.12 113.53 54578.50 88888.00 2015-11-04 18:27:08.500 308 12468.15 113.50 54578.47 88888.00 2015-11-04 18:27:08.625 308 12468.12 113.47 54578.45 88888.00 2015-11-04 18:27:08.750 308 12468.12 113.45 54578.45 88888.00 2015-11-04 18:27:08.875 308 12468.15 113.42 54578.45 88888.00 2015-11-04 18:27:09.000 308 12468.12 113.42 54578.40 88888.00 2015-11-04 18:27:09.125 308 12468.12 113.45 54578.43 88888.00 2015-11-04 18:27:09.250 308 12468.10 113.45 54578.43 88888.00 2015-11-04 18:27:09.375 308 12468.10 113.45 54578.43 88888.00 2015-11-04 18:27:09.500 308 12468.10 113.45 54578.40 88888.00 2015-11-04 18:27:09.625 308 12468.17 113.47 54578.40 88888.00 2015-11-04 18:27:09.750 308 12468.23 113.47 54578.38 88888.00 2015-11-04 18:27:09.875 308 12468.12 113.50 54578.38 88888.00 2015-11-04 18:27:10.000 308 12468.12 113.45 54578.35 88888.00 2015-11-04 18:27:10.125 308 12468.20 113.45 54578.38 88888.00 2015-11-04 18:27:10.250 308 12468.20 113.47 54578.38 88888.00 2015-11-04 18:27:10.375 308 12468.17 113.53 54578.38 88888.00 2015-11-04 18:27:10.500 308 12468.17 113.53 54578.38 88888.00 2015-11-04 18:27:10.625 308 12468.20 113.53 54578.38 88888.00 2015-11-04 18:27:10.750 308 12468.25 113.53 54578.35 88888.00 2015-11-04 18:27:10.875 308 12468.25 113.58 54578.35 88888.00 2015-11-04 18:27:11.000 308 12468.23 113.60 54578.38 88888.00 2015-11-04 18:27:11.125 308 12468.25 113.62 54578.40 88888.00 2015-11-04 18:27:11.250 308 12468.20 113.62 54578.40 88888.00 2015-11-04 18:27:11.375 308 12468.20 113.62 54578.38 88888.00 2015-11-04 18:27:11.500 308 12468.17 113.62 54578.40 88888.00 2015-11-04 18:27:11.625 308 12468.15 113.65 54578.40 88888.00 2015-11-04 18:27:11.750 308 12468.15 113.67 54578.40 88888.00 2015-11-04 18:27:11.875 308 12468.20 113.67 54578.40 88888.00 2015-11-04 18:27:12.000 308 12468.25 113.72 54578.38 88888.00 2015-11-04 18:27:12.125 308 12468.17 113.72 54578.38 88888.00 2015-11-04 18:27:12.250 308 12468.17 113.70 54578.38 88888.00 2015-11-04 18:27:12.375 308 12468.17 113.72 54578.40 88888.00 2015-11-04 18:27:12.500 308 12468.25 113.78 54578.40 88888.00 2015-11-04 18:27:12.625 308 12468.25 113.78 54578.38 88888.00 2015-11-04 18:27:12.750 308 12468.17 113.75 54578.35 88888.00 2015-11-04 18:27:12.875 308 12468.17 113.78 54578.35 88888.00 2015-11-04 18:27:13.000 308 12468.23 113.80 54578.35 88888.00 2015-11-04 18:27:13.125 308 12468.25 113.83 54578.38 88888.00 2015-11-04 18:27:13.250 308 12468.10 113.80 54578.40 88888.00 2015-11-04 18:27:13.375 308 12468.02 113.83 54578.38 88888.00 2015-11-04 18:27:13.500 308 12468.10 113.85 54578.38 88888.00 2015-11-04 18:27:13.625 308 12468.10 113.85 54578.40 88888.00 2015-11-04 18:27:13.750 308 12468.08 113.85 54578.40 88888.00 2015-11-04 18:27:13.875 308 12468.08 113.88 54578.40 88888.00 2015-11-04 18:27:14.000 308 12468.08 113.85 54578.38 88888.00 2015-11-04 18:27:14.125 308 12468.05 113.88 54578.38 88888.00 2015-11-04 18:27:14.250 308 12468.02 113.88 54578.38 88888.00 2015-11-04 18:27:14.375 308 12468.08 113.90 54578.38 88888.00 2015-11-04 18:27:14.500 308 12468.10 113.90 54578.38 88888.00 2015-11-04 18:27:14.625 308 12468.08 113.95 54578.40 88888.00 2015-11-04 18:27:14.750 308 12468.05 113.95 54578.40 88888.00 2015-11-04 18:27:14.875 308 12468.08 113.97 54578.40 88888.00 2015-11-04 18:27:15.000 308 12468.02 113.97 54578.40 88888.00 2015-11-04 18:27:15.125 308 12467.95 113.97 54578.40 88888.00 2015-11-04 18:27:15.250 308 12467.85 113.97 54578.40 88888.00 2015-11-04 18:27:15.375 308 12467.85 113.97 54578.40 88888.00 2015-11-04 18:27:15.500 308 12467.80 114.00 54578.43 88888.00 2015-11-04 18:27:15.625 308 12467.80 114.00 54578.43 88888.00 2015-11-04 18:27:15.750 308 12467.77 114.00 54578.43 88888.00 2015-11-04 18:27:15.875 308 12467.80 114.03 54578.43 88888.00 2015-11-04 18:27:16.000 308 12467.83 114.03 54578.43 88888.00 2015-11-04 18:27:16.125 308 12467.75 114.00 54578.45 88888.00 2015-11-04 18:27:16.250 308 12467.65 114.03 54578.45 88888.00 2015-11-04 18:27:16.375 308 12467.62 114.03 54578.45 88888.00 2015-11-04 18:27:16.500 308 12467.58 114.03 54578.45 88888.00 2015-11-04 18:27:16.625 308 12467.58 114.03 54578.45 88888.00 2015-11-04 18:27:16.750 308 12467.58 114.08 54578.45 88888.00 2015-11-04 18:27:16.875 308 12467.60 114.10 54578.47 88888.00 2015-11-04 18:27:17.000 308 12467.58 114.08 54578.45 88888.00 2015-11-04 18:27:17.125 308 12467.52 114.05 54578.45 88888.00 2015-11-04 18:27:17.250 308 12467.42 114.08 54578.47 88888.00 2015-11-04 18:27:17.375 308 12467.40 114.10 54578.47 88888.00 2015-11-04 18:27:17.500 308 12467.38 114.10 54578.47 88888.00 2015-11-04 18:27:17.625 308 12467.42 114.10 54578.47 88888.00 2015-11-04 18:27:17.750 308 12467.45 114.10 54578.47 88888.00 2015-11-04 18:27:17.875 308 12467.42 114.12 54578.45 88888.00 2015-11-04 18:27:18.000 308 12467.35 114.12 54578.47 88888.00 2015-11-04 18:27:18.125 308 12467.25 114.12 54578.50 88888.00 2015-11-04 18:27:18.250 308 12467.25 114.15 54578.47 88888.00 2015-11-04 18:27:18.375 308 12467.27 114.17 54578.47 88888.00 2015-11-04 18:27:18.500 308 12467.23 114.20 54578.47 88888.00 2015-11-04 18:27:18.625 308 12467.27 114.28 54578.50 88888.00 2015-11-04 18:27:18.750 308 12467.25 114.28 54578.47 88888.00 2015-11-04 18:27:18.875 308 12467.23 114.25 54578.50 88888.00 2015-11-04 18:27:19.000 308 12467.20 114.25 54578.53 88888.00 2015-11-04 18:27:19.125 308 12467.20 114.28 54578.53 88888.00 2015-11-04 18:27:19.250 308 12467.23 114.30 54578.53 88888.00 2015-11-04 18:27:19.375 308 12467.25 114.33 54578.50 88888.00 2015-11-04 18:27:19.500 308 12467.20 114.33 54578.50 88888.00 2015-11-04 18:27:19.625 308 12467.12 114.33 54578.50 88888.00 2015-11-04 18:27:19.750 308 12467.08 114.33 54578.50 88888.00 2015-11-04 18:27:19.875 308 12467.12 114.35 54578.50 88888.00 2015-11-04 18:27:20.000 308 12467.15 114.35 54578.53 88888.00 2015-11-04 18:27:20.125 308 12467.08 114.35 54578.55 88888.00 2015-11-04 18:27:20.250 308 12467.02 114.33 54578.55 88888.00 2015-11-04 18:27:20.375 308 12467.05 114.35 54578.53 88888.00 2015-11-04 18:27:20.500 308 12467.02 114.35 54578.53 88888.00 2015-11-04 18:27:20.625 308 12467.00 114.38 54578.55 88888.00 2015-11-04 18:27:20.750 308 12466.95 114.35 54578.55 88888.00 2015-11-04 18:27:20.875 308 12466.95 114.40 54578.53 88888.00 2015-11-04 18:27:21.000 308 12466.98 114.40 54578.50 88888.00 2015-11-04 18:27:21.125 308 12466.95 114.40 54578.55 88888.00 2015-11-04 18:27:21.250 308 12466.90 114.40 54578.53 88888.00 2015-11-04 18:27:21.375 308 12466.88 114.40 54578.50 88888.00 2015-11-04 18:27:21.500 308 12466.80 114.40 54578.50 88888.00 2015-11-04 18:27:21.625 308 12466.77 114.40 54578.53 88888.00 2015-11-04 18:27:21.750 308 12466.80 114.40 54578.53 88888.00 2015-11-04 18:27:21.875 308 12466.85 114.45 54578.55 88888.00 2015-11-04 18:27:22.000 308 12466.88 114.45 54578.55 88888.00 2015-11-04 18:27:22.125 308 12466.83 114.42 54578.53 88888.00 2015-11-04 18:27:22.250 308 12466.85 114.42 54578.53 88888.00 2015-11-04 18:27:22.375 308 12466.90 114.47 54578.53 88888.00 2015-11-04 18:27:22.500 308 12466.85 114.50 54578.53 88888.00 2015-11-04 18:27:22.625 308 12466.80 114.53 54578.53 88888.00 2015-11-04 18:27:22.750 308 12466.83 114.53 54578.50 88888.00 2015-11-04 18:27:22.875 308 12466.85 114.55 54578.53 88888.00 2015-11-04 18:27:23.000 308 12466.90 114.58 54578.55 88888.00 2015-11-04 18:27:23.125 308 12466.85 114.58 54578.55 88888.00 2015-11-04 18:27:23.250 308 12466.80 114.62 54578.55 88888.00 2015-11-04 18:27:23.375 308 12466.77 114.62 54578.53 88888.00 2015-11-04 18:27:23.500 308 12466.73 114.60 54578.53 88888.00 2015-11-04 18:27:23.625 308 12466.70 114.58 54578.50 88888.00 2015-11-04 18:27:23.750 308 12466.67 114.65 54578.53 88888.00 2015-11-04 18:27:23.875 308 12466.67 114.67 54578.55 88888.00 2015-11-04 18:27:24.000 308 12466.70 114.62 54578.50 88888.00 2015-11-04 18:27:24.125 308 12466.75 114.62 54578.50 88888.00 2015-11-04 18:27:24.250 308 12466.73 114.62 54578.53 88888.00 2015-11-04 18:27:24.375 308 12466.70 114.65 54578.53 88888.00 2015-11-04 18:27:24.500 308 12466.73 114.70 54578.55 88888.00 2015-11-04 18:27:24.625 308 12466.75 114.72 54578.53 88888.00 2015-11-04 18:27:24.750 308 12466.73 114.72 54578.53 88888.00 2015-11-04 18:27:24.875 308 12466.73 114.78 54578.53 88888.00 2015-11-04 18:27:25.000 308 12466.73 114.72 54578.50 88888.00 2015-11-04 18:27:25.125 308 12466.70 114.72 54578.50 88888.00 2015-11-04 18:27:25.250 308 12466.65 114.75 54578.53 88888.00 2015-11-04 18:27:25.375 308 12466.77 114.75 54578.50 88888.00 2015-11-04 18:27:25.500 308 12466.73 114.78 54578.53 88888.00 2015-11-04 18:27:25.625 308 12466.60 114.78 54578.50 88888.00 2015-11-04 18:27:25.750 308 12466.58 114.78 54578.50 88888.00 2015-11-04 18:27:25.875 308 12466.62 114.80 54578.47 88888.00 2015-11-04 18:27:26.000 308 12466.67 114.83 54578.50 88888.00 2015-11-04 18:27:26.125 308 12466.67 114.83 54578.53 88888.00 2015-11-04 18:27:26.250 308 12466.65 114.83 54578.53 88888.00 2015-11-04 18:27:26.375 308 12466.65 114.88 54578.50 88888.00 2015-11-04 18:27:26.500 308 12466.58 114.85 54578.47 88888.00 2015-11-04 18:27:26.625 308 12466.60 114.85 54578.50 88888.00 2015-11-04 18:27:26.750 308 12466.60 114.85 54578.53 88888.00 2015-11-04 18:27:26.875 308 12466.60 114.83 54578.50 88888.00 2015-11-04 18:27:27.000 308 12466.62 114.83 54578.45 88888.00 2015-11-04 18:27:27.125 308 12466.58 114.85 54578.47 88888.00 2015-11-04 18:27:27.250 308 12466.50 114.83 54578.50 88888.00 2015-11-04 18:27:27.375 308 12466.45 114.88 54578.50 88888.00 2015-11-04 18:27:27.500 308 12466.50 114.88 54578.50 88888.00 2015-11-04 18:27:27.625 308 12466.58 114.88 54578.47 88888.00 2015-11-04 18:27:27.750 308 12466.60 114.90 54578.47 88888.00 2015-11-04 18:27:27.875 308 12466.60 114.92 54578.47 88888.00 2015-11-04 18:27:28.000 308 12466.60 114.92 54578.47 88888.00 2015-11-04 18:27:28.125 308 12466.58 114.92 54578.47 88888.00 2015-11-04 18:27:28.250 308 12466.55 114.90 54578.47 88888.00 2015-11-04 18:27:28.375 308 12466.50 114.95 54578.50 88888.00 2015-11-04 18:27:28.500 308 12466.48 115.00 54578.47 88888.00 2015-11-04 18:27:28.625 308 12466.52 115.05 54578.47 88888.00 2015-11-04 18:27:28.750 308 12466.48 115.03 54578.45 88888.00 2015-11-04 18:27:28.875 308 12466.48 114.97 54578.47 88888.00 2015-11-04 18:27:29.000 308 12466.55 115.00 54578.45 88888.00 2015-11-04 18:27:29.125 308 12466.65 115.03 54578.43 88888.00 2015-11-04 18:27:29.250 308 12466.62 115.03 54578.43 88888.00 2015-11-04 18:27:29.375 308 12466.52 115.03 54578.45 88888.00 2015-11-04 18:27:29.500 308 12466.48 115.08 54578.45 88888.00 2015-11-04 18:27:29.625 308 12466.48 115.08 54578.47 88888.00 2015-11-04 18:27:29.750 308 12466.52 115.12 54578.45 88888.00 2015-11-04 18:27:29.875 308 12466.48 115.12 54578.43 88888.00 2015-11-04 18:27:30.000 308 12466.48 115.12 54578.43 88888.00 2015-11-04 18:27:30.125 308 12466.45 115.12 54578.43 88888.00 2015-11-04 18:27:30.250 308 12466.52 115.17 54578.45 88888.00 2015-11-04 18:27:30.375 308 12466.65 115.17 54578.43 88888.00 2015-11-04 18:27:30.500 308 12466.67 115.17 54578.45 88888.00 2015-11-04 18:27:30.625 308 12466.62 115.20 54578.50 88888.00 2015-11-04 18:27:30.750 308 12466.55 115.20 54578.47 88888.00 2015-11-04 18:27:30.875 308 12466.48 115.17 54578.45 88888.00 2015-11-04 18:27:31.000 308 12466.42 115.17 54578.45 88888.00 2015-11-04 18:27:31.125 308 12466.45 115.20 54578.47 88888.00 2015-11-04 18:27:31.250 308 12466.45 115.17 54578.47 88888.00 2015-11-04 18:27:31.375 308 12466.48 115.20 54578.45 88888.00 2015-11-04 18:27:31.500 308 12466.42 115.20 54578.43 88888.00 2015-11-04 18:27:31.625 308 12466.45 115.20 54578.43 88888.00 2015-11-04 18:27:31.750 308 12466.45 115.20 54578.43 88888.00 2015-11-04 18:27:31.875 308 12466.50 115.22 54578.43 88888.00 2015-11-04 18:27:32.000 308 12466.58 115.22 54578.43 88888.00 2015-11-04 18:27:32.125 308 12466.55 115.25 54578.43 88888.00 2015-11-04 18:27:32.250 308 12466.48 115.28 54578.43 88888.00 2015-11-04 18:27:32.375 308 12466.48 115.30 54578.43 88888.00 2015-11-04 18:27:32.500 308 12466.45 115.33 54578.40 88888.00 2015-11-04 18:27:32.625 308 12466.52 115.38 54578.43 88888.00 2015-11-04 18:27:32.750 308 12466.55 115.40 54578.43 88888.00 2015-11-04 18:27:32.875 308 12466.52 115.45 54578.40 88888.00 2015-11-04 18:27:33.000 308 12466.50 115.47 54578.40 88888.00 2015-11-04 18:27:33.125 308 12466.50 115.50 54578.43 88888.00 2015-11-04 18:27:33.250 308 12466.52 115.53 54578.45 88888.00 2015-11-04 18:27:33.375 308 12466.52 115.53 54578.45 88888.00 2015-11-04 18:27:33.500 308 12466.48 115.58 54578.45 88888.00 2015-11-04 18:27:33.625 308 12466.48 115.55 54578.43 88888.00 2015-11-04 18:27:33.750 308 12466.55 115.58 54578.40 88888.00 2015-11-04 18:27:33.875 308 12466.60 115.60 54578.40 88888.00 2015-11-04 18:27:34.000 308 12466.50 115.60 54578.40 88888.00 2015-11-04 18:27:34.125 308 12466.38 115.60 54578.40 88888.00 2015-11-04 18:27:34.250 308 12466.35 115.55 54578.40 88888.00 2015-11-04 18:27:34.375 308 12466.35 115.58 54578.38 88888.00 2015-11-04 18:27:34.500 308 12466.30 115.62 54578.38 88888.00 2015-11-04 18:27:34.625 308 12466.33 115.62 54578.38 88888.00 2015-11-04 18:27:34.750 308 12466.40 115.60 54578.35 88888.00 2015-11-04 18:27:34.875 308 12466.48 115.55 54578.38 88888.00 2015-11-04 18:27:35.000 308 12466.45 115.55 54578.38 88888.00 2015-11-04 18:27:35.125 308 12466.40 115.53 54578.40 88888.00 2015-11-04 18:27:35.250 308 12466.38 115.47 54578.38 88888.00 2015-11-04 18:27:35.375 308 12466.40 115.50 54578.40 88888.00 2015-11-04 18:27:35.500 308 12466.40 115.53 54578.38 88888.00 2015-11-04 18:27:35.625 308 12466.45 115.55 54578.38 88888.00 2015-11-04 18:27:35.750 308 12466.48 115.50 54578.35 88888.00 2015-11-04 18:27:35.875 308 12466.45 115.50 54578.38 88888.00 2015-11-04 18:27:36.000 308 12466.42 115.55 54578.35 88888.00 2015-11-04 18:27:36.125 308 12466.38 115.55 54578.35 88888.00 2015-11-04 18:27:36.250 308 12466.27 115.53 54578.35 88888.00 2015-11-04 18:27:36.375 308 12466.30 115.53 54578.35 88888.00 2015-11-04 18:27:36.500 308 12466.30 115.53 54578.35 88888.00 2015-11-04 18:27:36.625 308 12466.35 115.58 54578.35 88888.00 2015-11-04 18:27:36.750 308 12466.40 115.58 54578.38 88888.00 2015-11-04 18:27:36.875 308 12466.40 115.58 54578.35 88888.00 2015-11-04 18:27:37.000 308 12466.38 115.55 54578.35 88888.00 2015-11-04 18:27:37.125 308 12466.35 115.55 54578.38 88888.00 2015-11-04 18:27:37.250 308 12466.25 115.50 54578.38 88888.00 2015-11-04 18:27:37.375 308 12466.23 115.50 54578.35 88888.00 2015-11-04 18:27:37.500 308 12466.33 115.53 54578.35 88888.00 2015-11-04 18:27:37.625 308 12466.38 115.53 54578.35 88888.00 2015-11-04 18:27:37.750 308 12466.35 115.53 54578.35 88888.00 2015-11-04 18:27:37.875 308 12466.30 115.55 54578.35 88888.00 2015-11-04 18:27:38.000 308 12466.35 115.58 54578.35 88888.00 2015-11-04 18:27:38.125 308 12466.38 115.58 54578.38 88888.00 2015-11-04 18:27:38.250 308 12466.33 115.58 54578.35 88888.00 2015-11-04 18:27:38.375 308 12466.35 115.55 54578.32 88888.00 2015-11-04 18:27:38.500 308 12466.33 115.50 54578.32 88888.00 2015-11-04 18:27:38.625 308 12466.30 115.47 54578.32 88888.00 2015-11-04 18:27:38.750 308 12466.30 115.47 54578.30 88888.00 2015-11-04 18:27:38.875 308 12466.30 115.47 54578.30 88888.00 2015-11-04 18:27:39.000 308 12466.33 115.42 54578.30 88888.00 2015-11-04 18:27:39.125 308 12466.27 115.42 54578.30 88888.00 2015-11-04 18:27:39.250 308 12466.27 115.42 54578.30 88888.00 2015-11-04 18:27:39.375 308 12466.40 115.42 54578.32 88888.00 2015-11-04 18:27:39.500 308 12466.42 115.40 54578.30 88888.00 2015-11-04 18:27:39.625 308 12466.38 115.42 54578.30 88888.00 2015-11-04 18:27:39.750 308 12466.33 115.45 54578.30 88888.00 2015-11-04 18:27:39.875 308 12466.38 115.45 54578.30 88888.00 2015-11-04 18:27:40.000 308 12466.40 115.42 54578.28 88888.00 2015-11-04 18:27:40.125 308 12466.40 115.40 54578.28 88888.00 2015-11-04 18:27:40.250 308 12466.38 115.38 54578.28 88888.00 2015-11-04 18:27:40.375 308 12466.40 115.38 54578.25 88888.00 2015-11-04 18:27:40.500 308 12466.38 115.38 54578.28 88888.00 2015-11-04 18:27:40.625 308 12466.38 115.38 54578.28 88888.00 2015-11-04 18:27:40.750 308 12466.38 115.35 54578.25 88888.00 2015-11-04 18:27:40.875 308 12466.35 115.38 54578.25 88888.00 2015-11-04 18:27:41.000 308 12466.35 115.35 54578.25 88888.00 2015-11-04 18:27:41.125 308 12466.42 115.33 54578.28 88888.00 2015-11-04 18:27:41.250 308 12466.45 115.33 54578.25 88888.00 2015-11-04 18:27:41.375 308 12466.45 115.33 54578.25 88888.00 2015-11-04 18:27:41.500 308 12466.42 115.33 54578.25 88888.00 2015-11-04 18:27:41.625 308 12466.40 115.30 54578.20 88888.00 2015-11-04 18:27:41.750 308 12466.38 115.28 54578.20 88888.00 2015-11-04 18:27:41.875 308 12466.45 115.30 54578.20 88888.00 2015-11-04 18:27:42.000 308 12466.50 115.28 54578.20 88888.00 2015-11-04 18:27:42.125 308 12466.48 115.30 54578.20 88888.00 2015-11-04 18:27:42.250 308 12466.45 115.28 54578.20 88888.00 2015-11-04 18:27:42.375 308 12466.50 115.28 54578.12 88888.00 2015-11-04 18:27:42.500 308 12466.50 115.28 54578.15 88888.00 2015-11-04 18:27:42.625 308 12466.48 115.28 54578.15 88888.00 2015-11-04 18:27:42.750 308 12466.48 115.28 54578.15 88888.00 2015-11-04 18:27:42.875 308 12466.50 115.25 54578.15 88888.00 2015-11-04 18:27:43.000 308 12466.55 115.25 54578.12 88888.00 2015-11-04 18:27:43.125 308 12466.60 115.28 54578.12 88888.00 2015-11-04 18:27:43.250 308 12466.65 115.28 54578.18 88888.00 2015-11-04 18:27:43.375 308 12466.67 115.30 54578.15 88888.00 2015-11-04 18:27:43.500 308 12466.70 115.28 54578.12 88888.00 2015-11-04 18:27:43.625 308 12466.67 115.28 54578.12 88888.00 2015-11-04 18:27:43.750 308 12466.60 115.30 54578.10 88888.00 2015-11-04 18:27:43.875 308 12466.55 115.33 54578.10 88888.00 2015-11-04 18:27:44.000 308 12466.58 115.35 54578.10 88888.00 2015-11-04 18:27:44.125 308 12466.52 115.35 54578.10 88888.00 2015-11-04 18:27:44.250 308 12466.58 115.38 54578.07 88888.00 2015-11-04 18:27:44.375 308 12466.67 115.38 54578.07 88888.00 2015-11-04 18:27:44.500 308 12466.70 115.40 54578.07 88888.00 2015-11-04 18:27:44.625 308 12466.70 115.40 54578.05 88888.00 2015-11-04 18:27:44.750 308 12466.73 115.38 54578.07 88888.00 2015-11-04 18:27:44.875 308 12466.77 115.42 54578.10 88888.00 2015-11-04 18:27:45.000 308 12466.83 115.42 54578.07 88888.00 2015-11-04 18:27:45.125 308 12466.83 115.40 54578.07 88888.00 2015-11-04 18:27:45.250 308 12466.80 115.40 54578.05 88888.00 2015-11-04 18:27:45.375 308 12466.77 115.45 54578.05 88888.00 2015-11-04 18:27:45.500 308 12466.75 115.47 54578.03 88888.00 2015-11-04 18:27:45.625 308 12466.75 115.47 54578.03 88888.00 2015-11-04 18:27:45.750 308 12466.77 115.53 54578.05 88888.00 2015-11-04 18:27:45.875 308 12466.77 115.53 54578.03 88888.00 2015-11-04 18:27:46.000 308 12466.80 115.53 54578.00 88888.00 2015-11-04 18:27:46.125 308 12466.88 115.53 54577.97 88888.00 2015-11-04 18:27:46.250 308 12466.90 115.55 54577.97 88888.00 2015-11-04 18:27:46.375 308 12466.95 115.55 54577.95 88888.00 2015-11-04 18:27:46.500 308 12466.95 115.55 54577.97 88888.00 2015-11-04 18:27:46.625 308 12466.90 115.58 54577.97 88888.00 2015-11-04 18:27:46.750 308 12466.88 115.58 54577.95 88888.00 2015-11-04 18:27:46.875 308 12466.85 115.58 54577.95 88888.00 2015-11-04 18:27:47.000 308 12466.80 115.62 54577.97 88888.00 2015-11-04 18:27:47.125 308 12466.83 115.65 54577.97 88888.00 2015-11-04 18:27:47.250 308 12466.88 115.62 54577.97 88888.00 2015-11-04 18:27:47.375 308 12466.90 115.62 54577.97 88888.00 2015-11-04 18:27:47.500 308 12466.85 115.67 54577.97 88888.00 2015-11-04 18:27:47.625 308 12466.83 115.67 54577.95 88888.00 2015-11-04 18:27:47.750 308 12466.83 115.70 54577.97 88888.00 2015-11-04 18:27:47.875 308 12466.83 115.75 54577.97 88888.00 2015-11-04 18:27:48.000 308 12466.83 115.72 54577.95 88888.00 2015-11-04 18:27:48.125 308 12466.77 115.72 54577.97 88888.00 2015-11-04 18:27:48.250 308 12466.73 115.72 54577.97 88888.00 2015-11-04 18:27:48.375 308 12466.77 115.75 54577.95 88888.00 2015-11-04 18:27:48.500 308 12466.80 115.78 54577.95 88888.00 2015-11-04 18:27:48.625 308 12466.80 115.80 54577.97 88888.00 2015-11-04 18:27:48.750 308 12466.75 115.80 54577.95 88888.00 2015-11-04 18:27:48.875 308 12466.70 115.88 54577.93 88888.00 2015-11-04 18:27:49.000 308 12466.65 115.90 54577.93 88888.00 2015-11-04 18:27:49.125 308 12466.62 115.90 54577.93 88888.00 2015-11-04 18:27:49.250 308 12466.67 115.92 54577.93 88888.00 2015-11-04 18:27:49.375 308 12466.65 115.97 54577.93 88888.00 2015-11-04 18:27:49.500 308 12466.62 116.00 54577.93 88888.00 2015-11-04 18:27:49.625 308 12466.62 116.00 54577.95 88888.00 2015-11-04 18:27:49.750 308 12466.62 116.03 54577.93 88888.00 2015-11-04 18:27:49.875 308 12466.62 116.08 54577.95 88888.00 2015-11-04 18:27:50.000 308 12466.62 116.08 54577.93 88888.00 2015-11-04 18:27:50.125 308 12466.52 116.08 54577.93 88888.00 2015-11-04 18:27:50.250 308 12466.50 116.10 54577.93 88888.00 2015-11-04 18:27:50.375 308 12466.58 116.12 54577.93 88888.00 2015-11-04 18:27:50.500 308 12466.60 116.12 54577.90 88888.00 2015-11-04 18:27:50.625 308 12466.55 116.12 54577.93 88888.00 2015-11-04 18:27:50.750 308 12466.50 116.12 54577.90 88888.00 2015-11-04 18:27:50.875 308 12466.50 116.15 54577.93 88888.00 2015-11-04 18:27:51.000 308 12466.48 116.20 54577.93 88888.00 2015-11-04 18:27:51.125 308 12466.48 116.22 54577.93 88888.00 2015-11-04 18:27:51.250 308 12466.45 116.20 54577.93 88888.00 2015-11-04 18:27:51.375 308 12466.42 116.22 54577.93 88888.00 2015-11-04 18:27:51.500 308 12466.38 116.25 54577.93 88888.00 2015-11-04 18:27:51.625 308 12466.38 116.25 54577.93 88888.00 2015-11-04 18:27:51.750 308 12466.35 116.25 54577.95 88888.00 2015-11-04 18:27:51.875 308 12466.35 116.22 54577.95 88888.00 2015-11-04 18:27:52.000 308 12466.33 116.22 54577.95 88888.00 2015-11-04 18:27:52.125 308 12466.30 116.25 54577.95 88888.00 2015-11-04 18:27:52.250 308 12466.30 116.25 54577.93 88888.00 2015-11-04 18:27:52.375 308 12466.38 116.25 54577.93 88888.00 2015-11-04 18:27:52.500 308 12466.33 116.28 54577.93 88888.00 2015-11-04 18:27:52.625 308 12466.30 116.30 54577.90 88888.00 2015-11-04 18:27:52.750 308 12466.33 116.28 54577.93 88888.00 2015-11-04 18:27:52.875 308 12466.27 116.25 54577.93 88888.00 2015-11-04 18:27:53.000 308 12466.20 116.25 54577.93 88888.00 2015-11-04 18:27:53.125 308 12466.15 116.28 54577.93 88888.00 2015-11-04 18:27:53.250 308 12466.10 116.22 54577.90 88888.00 2015-11-04 18:27:53.375 308 12466.12 116.25 54577.90 88888.00 2015-11-04 18:27:53.500 308 12466.08 116.30 54577.93 88888.00 2015-11-04 18:27:53.625 308 12466.05 116.28 54577.93 88888.00 2015-11-04 18:27:53.750 308 12466.15 116.25 54577.90 88888.00 2015-11-04 18:27:53.875 308 12466.20 116.22 54577.88 88888.00 2015-11-04 18:27:54.000 308 12466.17 116.22 54577.88 88888.00 2015-11-04 18:27:54.125 308 12466.12 116.20 54577.88 88888.00 2015-11-04 18:27:54.250 308 12466.00 116.17 54577.88 88888.00 2015-11-04 18:27:54.375 308 12466.02 116.17 54577.88 88888.00 2015-11-04 18:27:54.500 308 12466.02 116.17 54577.88 88888.00 2015-11-04 18:27:54.625 308 12466.02 116.17 54577.88 88888.00 2015-11-04 18:27:54.750 308 12466.00 116.15 54577.85 88888.00 2015-11-04 18:27:54.875 308 12465.98 116.12 54577.85 88888.00 2015-11-04 18:27:55.000 308 12465.98 116.12 54577.82 88888.00 2015-11-04 18:27:55.125 308 12465.98 116.10 54577.82 88888.00 2015-11-04 18:27:55.250 308 12465.98 116.10 54577.82 88888.00 2015-11-04 18:27:55.375 308 12466.05 116.10 54577.80 88888.00 2015-11-04 18:27:55.500 308 12466.00 116.10 54577.80 88888.00 2015-11-04 18:27:55.625 308 12465.98 116.08 54577.82 88888.00 2015-11-04 18:27:55.750 308 12466.02 116.08 54577.85 88888.00 2015-11-04 18:27:55.875 308 12466.10 116.10 54577.82 88888.00 2015-11-04 18:27:56.000 308 12466.10 116.08 54577.80 88888.00 2015-11-04 18:27:56.125 308 12466.00 116.08 54577.80 88888.00 2015-11-04 18:27:56.250 308 12466.00 116.08 54577.82 88888.00 2015-11-04 18:27:56.375 308 12466.00 116.05 54577.85 88888.00 2015-11-04 18:27:56.500 308 12465.95 116.03 54577.85 88888.00 2015-11-04 18:27:56.625 308 12465.92 116.03 54577.82 88888.00 2015-11-04 18:27:56.750 308 12465.95 116.03 54577.80 88888.00 2015-11-04 18:27:56.875 308 12466.05 115.97 54577.80 88888.00 2015-11-04 18:27:57.000 308 12466.12 115.95 54577.80 88888.00 2015-11-04 18:27:57.125 308 12466.12 116.00 54577.80 88888.00 2015-11-04 18:27:57.250 308 12466.12 116.00 54577.80 88888.00 2015-11-04 18:27:57.375 308 12466.10 115.97 54577.78 88888.00 2015-11-04 18:27:57.500 308 12466.05 115.97 54577.78 88888.00 2015-11-04 18:27:57.625 308 12466.05 115.95 54577.78 88888.00 2015-11-04 18:27:57.750 308 12466.10 115.95 54577.75 88888.00 2015-11-04 18:27:57.875 308 12466.15 115.95 54577.75 88888.00 2015-11-04 18:27:58.000 308 12466.10 115.95 54577.72 88888.00 2015-11-04 18:27:58.125 308 12466.05 115.92 54577.72 88888.00 2015-11-04 18:27:58.250 308 12466.05 115.90 54577.72 88888.00 2015-11-04 18:27:58.375 308 12466.10 115.90 54577.72 88888.00 2015-11-04 18:27:58.500 308 12466.15 115.88 54577.75 88888.00 2015-11-04 18:27:58.625 308 12466.12 115.90 54577.75 88888.00 2015-11-04 18:27:58.750 308 12466.10 115.92 54577.72 88888.00 2015-11-04 18:27:58.875 308 12466.17 115.90 54577.72 88888.00 2015-11-04 18:27:59.000 308 12466.23 115.92 54577.70 88888.00 2015-11-04 18:27:59.125 308 12466.25 115.95 54577.72 88888.00 2015-11-04 18:27:59.250 308 12466.20 115.92 54577.70 88888.00 2015-11-04 18:27:59.375 308 12466.23 115.92 54577.70 88888.00 2015-11-04 18:27:59.500 308 12466.27 115.92 54577.70 88888.00 2015-11-04 18:27:59.625 308 12466.20 115.95 54577.68 88888.00 2015-11-04 18:27:59.750 308 12466.17 115.95 54577.68 88888.00 2015-11-04 18:27:59.875 308 12466.23 115.95 54577.68 88888.00 2015-11-04 18:28:00.000 308 12466.33 115.95 54577.65 88888.00 2015-11-04 18:28:00.125 308 12466.35 115.95 54577.65 88888.00 2015-11-04 18:28:00.250 308 12466.30 115.95 54577.68 88888.00 2015-11-04 18:28:00.375 308 12466.30 116.00 54577.65 88888.00 2015-11-04 18:28:00.500 308 12466.30 116.00 54577.68 88888.00 2015-11-04 18:28:00.625 308 12466.27 115.97 54577.68 88888.00 2015-11-04 18:28:00.750 308 12466.25 115.97 54577.68 88888.00 2015-11-04 18:28:00.875 308 12466.27 115.97 54577.62 88888.00 2015-11-04 18:28:01.000 308 12466.27 115.97 54577.62 88888.00 2015-11-04 18:28:01.125 308 12466.23 115.97 54577.62 88888.00 2015-11-04 18:28:01.250 308 12466.20 115.95 54577.65 88888.00 2015-11-04 18:28:01.375 308 12466.35 115.95 54577.65 88888.00 2015-11-04 18:28:01.500 308 12466.42 115.97 54577.62 88888.00 2015-11-04 18:28:01.625 308 12466.33 115.95 54577.60 88888.00 2015-11-04 18:28:01.750 308 12466.30 116.00 54577.60 88888.00 2015-11-04 18:28:01.875 308 12466.38 116.03 54577.60 88888.00 2015-11-04 18:28:02.000 308 12466.35 116.03 54577.55 88888.00 2015-11-04 18:28:02.125 308 12466.27 116.03 54577.57 88888.00 2015-11-04 18:28:02.250 308 12466.25 116.00 54577.60 88888.00 2015-11-04 18:28:02.375 308 12466.38 116.00 54577.60 88888.00 2015-11-04 18:28:02.500 308 12466.40 116.00 54577.55 88888.00 2015-11-04 18:28:02.625 308 12466.38 116.03 54577.57 88888.00 2015-11-04 18:28:02.750 308 12466.38 116.03 54577.57 88888.00 2015-11-04 18:28:02.875 308 12466.40 116.03 54577.57 88888.00 2015-11-04 18:28:03.000 308 12466.45 116.00 54577.55 88888.00 2015-11-04 18:28:03.125 308 12466.42 116.03 54577.55 88888.00 2015-11-04 18:28:03.250 308 12466.40 116.05 54577.55 88888.00 2015-11-04 18:28:03.375 308 12466.42 116.05 54577.55 88888.00 2015-11-04 18:28:03.500 308 12466.45 116.08 54577.55 88888.00 2015-11-04 18:28:03.625 308 12466.40 116.10 54577.55 88888.00 2015-11-04 18:28:03.750 308 12466.35 116.08 54577.55 88888.00 2015-11-04 18:28:03.875 308 12466.33 116.08 54577.57 88888.00 2015-11-04 18:28:04.000 308 12466.33 116.08 54577.55 88888.00 2015-11-04 18:28:04.125 308 12466.38 116.10 54577.55 88888.00 2015-11-04 18:28:04.250 308 12466.35 116.12 54577.53 88888.00 2015-11-04 18:28:04.375 308 12466.35 116.10 54577.53 88888.00 2015-11-04 18:28:04.500 308 12466.38 116.12 54577.55 88888.00 2015-11-04 18:28:04.625 308 12466.35 116.12 54577.55 88888.00 2015-11-04 18:28:04.750 308 12466.27 116.10 54577.55 88888.00 2015-11-04 18:28:04.875 308 12466.20 116.10 54577.53 88888.00 2015-11-04 18:28:05.000 308 12466.33 116.10 54577.53 88888.00 2015-11-04 18:28:05.125 308 12466.42 116.10 54577.53 88888.00 2015-11-04 18:28:05.250 308 12466.42 116.10 54577.53 88888.00 2015-11-04 18:28:05.375 308 12466.48 116.15 54577.53 88888.00 2015-11-04 18:28:05.500 308 12466.45 116.15 54577.53 88888.00 2015-11-04 18:28:05.625 308 12466.48 116.15 54577.53 88888.00 2015-11-04 18:28:05.750 308 12466.45 116.15 54577.50 88888.00 2015-11-04 18:28:05.875 308 12466.42 116.15 54577.47 88888.00 2015-11-04 18:28:06.000 308 12466.42 116.17 54577.50 88888.00 2015-11-04 18:28:06.125 308 12466.38 116.17 54577.53 88888.00 2015-11-04 18:28:06.250 308 12466.33 116.20 54577.47 88888.00 2015-11-04 18:28:06.375 308 12466.33 116.17 54577.47 88888.00 2015-11-04 18:28:06.500 308 12466.33 116.20 54577.47 88888.00 2015-11-04 18:28:06.625 308 12466.40 116.20 54577.50 88888.00 2015-11-04 18:28:06.750 308 12466.45 116.25 54577.50 88888.00 2015-11-04 18:28:06.875 308 12466.48 116.20 54577.50 88888.00 2015-11-04 18:28:07.000 308 12466.45 116.17 54577.47 88888.00 2015-11-04 18:28:07.125 308 12466.45 116.17 54577.47 88888.00 2015-11-04 18:28:07.250 308 12466.42 116.17 54577.47 88888.00 2015-11-04 18:28:07.375 308 12466.42 116.17 54577.47 88888.00 2015-11-04 18:28:07.500 308 12466.42 116.17 54577.50 88888.00 2015-11-04 18:28:07.625 308 12466.40 116.17 54577.47 88888.00 2015-11-04 18:28:07.750 308 12466.40 116.22 54577.50 88888.00 2015-11-04 18:28:07.875 308 12466.40 116.20 54577.50 88888.00 2015-11-04 18:28:08.000 308 12466.42 116.20 54577.45 88888.00 2015-11-04 18:28:08.125 308 12466.45 116.20 54577.45 88888.00 2015-11-04 18:28:08.250 308 12466.38 116.17 54577.45 88888.00 2015-11-04 18:28:08.375 308 12466.33 116.20 54577.45 88888.00 2015-11-04 18:28:08.500 308 12466.33 116.22 54577.45 88888.00 2015-11-04 18:28:08.625 308 12466.35 116.25 54577.47 88888.00 2015-11-04 18:28:08.750 308 12466.38 116.25 54577.45 88888.00 2015-11-04 18:28:08.875 308 12466.35 116.25 54577.45 88888.00 2015-11-04 18:28:09.000 308 12466.38 116.25 54577.45 88888.00 2015-11-04 18:28:09.125 308 12466.38 116.28 54577.45 88888.00 2015-11-04 18:28:09.250 308 12466.35 116.25 54577.45 88888.00 2015-11-04 18:28:09.375 308 12466.38 116.30 54577.45 88888.00 2015-11-04 18:28:09.500 308 12466.40 116.30 54577.45 88888.00 2015-11-04 18:28:09.625 308 12466.38 116.33 54577.45 88888.00 2015-11-04 18:28:09.750 308 12466.38 116.35 54577.47 88888.00 2015-11-04 18:28:09.875 308 12466.35 116.40 54577.47 88888.00 2015-11-04 18:28:10.000 308 12466.33 116.42 54577.45 88888.00 2015-11-04 18:28:10.125 308 12466.33 116.42 54577.45 88888.00 2015-11-04 18:28:10.250 308 12466.30 116.42 54577.47 88888.00 2015-11-04 18:28:10.375 308 12466.27 116.42 54577.45 88888.00 2015-11-04 18:28:10.500 308 12466.25 116.42 54577.45 88888.00 2015-11-04 18:28:10.625 308 12466.23 116.45 54577.45 88888.00 2015-11-04 18:28:10.750 308 12466.27 116.45 54577.45 88888.00 2015-11-04 18:28:10.875 308 12466.30 116.45 54577.45 88888.00 2015-11-04 18:28:11.000 308 12466.23 116.42 54577.43 88888.00 2015-11-04 18:28:11.125 308 12466.12 116.45 54577.47 88888.00 2015-11-04 18:28:11.250 308 12466.08 116.50 54577.47 88888.00 2015-11-04 18:28:11.375 308 12466.12 116.55 54577.45 88888.00 2015-11-04 18:28:11.500 308 12466.17 116.58 54577.43 88888.00 2015-11-04 18:28:11.625 308 12466.15 116.58 54577.45 88888.00 2015-11-04 18:28:11.750 308 12466.12 116.58 54577.45 88888.00 2015-11-04 18:28:11.875 308 12466.20 116.60 54577.45 88888.00 2015-11-04 18:28:12.000 308 12466.17 116.62 54577.45 88888.00 2015-11-04 18:28:12.125 308 12466.10 116.62 54577.45 88888.00 2015-11-04 18:28:12.250 308 12466.08 116.65 54577.47 88888.00 2015-11-04 18:28:12.375 308 12466.10 116.70 54577.45 88888.00 2015-11-04 18:28:12.500 308 12466.05 116.72 54577.45 88888.00 2015-11-04 18:28:12.625 308 12466.08 116.72 54577.45 88888.00 2015-11-04 18:28:12.750 308 12466.17 116.72 54577.45 88888.00 2015-11-04 18:28:12.875 308 12466.12 116.75 54577.43 88888.00 2015-11-04 18:28:13.000 308 12466.12 116.75 54577.40 88888.00 2015-11-04 18:28:13.125 308 12466.15 116.75 54577.43 88888.00 2015-11-04 18:28:13.250 308 12466.20 116.75 54577.45 88888.00 2015-11-04 18:28:13.375 308 12466.17 116.78 54577.43 88888.00 2015-11-04 18:28:13.500 308 12466.12 116.78 54577.43 88888.00 2015-11-04 18:28:13.625 308 12466.12 116.78 54577.40 88888.00 2015-11-04 18:28:13.750 308 12466.10 116.78 54577.40 88888.00 2015-11-04 18:28:13.875 308 12466.05 116.80 54577.43 88888.00 2015-11-04 18:28:14.000 308 12466.08 116.80 54577.43 88888.00 2015-11-04 18:28:14.125 308 12466.02 116.78 54577.45 88888.00 2015-11-04 18:28:14.250 308 12465.92 116.72 54577.45 88888.00 2015-11-04 18:28:14.375 308 12465.92 116.72 54577.43 88888.00 2015-11-04 18:28:14.500 308 12465.95 116.72 54577.40 88888.00 2015-11-04 18:28:14.625 308 12465.95 116.70 54577.43 88888.00 2015-11-04 18:28:14.750 308 12465.90 116.70 54577.43 88888.00 2015-11-04 18:28:14.875 308 12465.92 116.70 54577.43 88888.00 2015-11-04 18:28:15.000 308 12465.90 116.70 54577.38 88888.00 2015-11-04 18:28:15.125 308 12465.88 116.65 54577.43 88888.00 2015-11-04 18:28:15.250 308 12465.80 116.65 54577.43 88888.00 2015-11-04 18:28:15.375 308 12465.80 116.65 54577.40 88888.00 2015-11-04 18:28:15.500 308 12465.83 116.62 54577.40 88888.00 2015-11-04 18:28:15.625 308 12465.80 116.60 54577.38 88888.00 2015-11-04 18:28:15.750 308 12465.77 116.60 54577.40 88888.00 2015-11-04 18:28:15.875 308 12465.77 116.60 54577.43 88888.00 2015-11-04 18:28:16.000 308 12465.75 116.58 54577.40 88888.00 2015-11-04 18:28:16.125 308 12465.75 116.55 54577.35 88888.00 2015-11-04 18:28:16.250 308 12465.75 116.60 54577.40 88888.00 2015-11-04 18:28:16.375 308 12465.88 116.60 54577.43 88888.00 2015-11-04 18:28:16.500 308 12465.88 116.60 54577.40 88888.00 2015-11-04 18:28:16.625 308 12465.80 116.60 54577.43 88888.00 2015-11-04 18:28:16.750 308 12465.75 116.62 54577.38 88888.00 2015-11-04 18:28:16.875 308 12465.73 116.58 54577.35 88888.00 2015-11-04 18:28:17.000 308 12465.75 116.58 54577.35 88888.00 2015-11-04 18:28:17.125 308 12465.80 116.60 54577.40 88888.00 2015-11-04 18:28:17.250 308 12465.83 116.55 54577.40 88888.00 2015-11-04 18:28:17.375 308 12465.80 116.55 54577.40 88888.00 2015-11-04 18:28:17.500 308 12465.75 116.47 54577.40 88888.00 2015-11-04 18:28:17.625 308 12465.70 116.50 54577.35 88888.00 2015-11-04 18:28:17.750 308 12465.70 116.55 54577.38 88888.00 2015-11-04 18:28:17.875 308 12465.67 116.58 54577.38 88888.00 2015-11-04 18:28:18.000 308 12465.70 116.58 54577.35 88888.00 2015-11-04 18:28:18.125 308 12465.73 116.55 54577.38 88888.00 2015-11-04 18:28:18.250 308 12465.77 116.55 54577.40 88888.00 2015-11-04 18:28:18.375 308 12465.80 116.60 54577.38 88888.00 2015-11-04 18:28:18.500 308 12465.77 116.62 54577.35 88888.00 2015-11-04 18:28:18.625 308 12465.80 116.58 54577.35 88888.00 2015-11-04 18:28:18.750 308 12465.90 116.55 54577.38 88888.00 2015-11-04 18:28:18.875 308 12465.88 116.53 54577.35 88888.00 2015-11-04 18:28:19.000 308 12465.85 116.58 54577.35 88888.00 2015-11-04 18:28:19.125 308 12465.88 116.58 54577.38 88888.00 2015-11-04 18:28:19.250 308 12465.92 116.53 54577.35 88888.00 2015-11-04 18:28:19.375 308 12465.90 116.55 54577.35 88888.00 2015-11-04 18:28:19.500 308 12465.85 116.58 54577.38 88888.00 2015-11-04 18:28:19.625 308 12465.85 116.58 54577.32 88888.00 2015-11-04 18:28:19.750 308 12465.85 116.55 54577.30 88888.00 2015-11-04 18:28:19.875 308 12465.90 116.60 54577.35 88888.00 2015-11-04 18:28:20.000 308 12465.92 116.60 54577.32 88888.00 2015-11-04 18:28:20.125 308 12465.92 116.58 54577.32 88888.00 2015-11-04 18:28:20.250 308 12465.83 116.53 54577.32 88888.00 2015-11-04 18:28:20.375 308 12465.90 116.55 54577.32 88888.00 2015-11-04 18:28:20.500 308 12466.00 116.55 54577.30 88888.00 2015-11-04 18:28:20.625 308 12465.98 116.55 54577.30 88888.00 2015-11-04 18:28:20.750 308 12465.92 116.55 54577.30 88888.00 2015-11-04 18:28:20.875 308 12465.98 116.55 54577.28 88888.00 2015-11-04 18:28:21.000 308 12465.95 116.55 54577.28 88888.00 2015-11-04 18:28:21.125 308 12465.95 116.55 54577.28 88888.00 2015-11-04 18:28:21.250 308 12465.90 116.53 54577.28 88888.00 2015-11-04 18:28:21.375 308 12465.95 116.55 54577.25 88888.00 2015-11-04 18:28:21.500 308 12465.98 116.58 54577.25 88888.00 2015-11-04 18:28:21.625 308 12466.05 116.55 54577.25 88888.00 2015-11-04 18:28:21.750 308 12466.05 116.60 54577.28 88888.00 2015-11-04 18:28:21.875 308 12465.98 116.60 54577.25 88888.00 2015-11-04 18:28:22.000 308 12465.98 116.58 54577.20 88888.00 2015-11-04 18:28:22.125 308 12466.02 116.58 54577.22 88888.00 2015-11-04 18:28:22.250 308 12465.95 116.60 54577.22 88888.00 2015-11-04 18:28:22.375 308 12465.95 116.65 54577.22 88888.00 2015-11-04 18:28:22.500 308 12466.02 116.62 54577.20 88888.00 2015-11-04 18:28:22.625 308 12466.05 116.62 54577.22 88888.00 2015-11-04 18:28:22.750 308 12465.98 116.60 54577.20 88888.00 2015-11-04 18:28:22.875 308 12465.98 116.62 54577.22 88888.00 2015-11-04 18:28:23.000 308 12465.95 116.67 54577.20 88888.00 2015-11-04 18:28:23.125 308 12465.98 116.67 54577.18 88888.00 2015-11-04 18:28:23.250 308 12466.02 116.70 54577.20 88888.00 2015-11-04 18:28:23.375 308 12466.10 116.70 54577.20 88888.00 2015-11-04 18:28:23.500 308 12466.15 116.67 54577.18 88888.00 2015-11-04 18:28:23.625 308 12466.15 116.67 54577.18 88888.00 2015-11-04 18:28:23.750 308 12466.10 116.72 54577.15 88888.00 2015-11-04 18:28:23.875 308 12466.02 116.75 54577.15 88888.00 2015-11-04 18:28:24.000 308 12465.98 116.75 54577.18 88888.00 2015-11-04 18:28:24.125 308 12466.02 116.80 54577.20 88888.00 2015-11-04 18:28:24.250 308 12466.10 116.83 54577.22 88888.00 2015-11-04 18:28:24.375 308 12466.17 116.83 54577.20 88888.00 2015-11-04 18:28:24.500 308 12466.15 116.85 54577.18 88888.00 2015-11-04 18:28:24.625 308 12466.15 116.88 54577.18 88888.00 2015-11-04 18:28:24.750 308 12466.10 116.88 54577.20 88888.00 2015-11-04 18:28:24.875 308 12466.08 116.88 54577.18 88888.00 2015-11-04 18:28:25.000 308 12466.08 116.85 54577.15 88888.00 2015-11-04 18:28:25.125 308 12466.08 116.85 54577.15 88888.00 2015-11-04 18:28:25.250 308 12466.05 116.85 54577.15 88888.00 2015-11-04 18:28:25.375 308 12465.98 116.85 54577.15 88888.00 2015-11-04 18:28:25.500 308 12465.98 116.88 54577.18 88888.00 2015-11-04 18:28:25.625 308 12466.05 116.88 54577.15 88888.00 2015-11-04 18:28:25.750 308 12466.02 116.88 54577.12 88888.00 2015-11-04 18:28:25.875 308 12466.05 116.88 54577.15 88888.00 2015-11-04 18:28:26.000 308 12466.05 116.88 54577.12 88888.00 2015-11-04 18:28:26.125 308 12466.05 116.83 54577.12 88888.00 2015-11-04 18:28:26.250 308 12466.00 116.80 54577.15 88888.00 2015-11-04 18:28:26.375 308 12466.12 116.80 54577.15 88888.00 2015-11-04 18:28:26.500 308 12466.17 116.83 54577.15 88888.00 2015-11-04 18:28:26.625 308 12466.15 116.83 54577.15 88888.00 2015-11-04 18:28:26.750 308 12466.15 116.85 54577.15 88888.00 2015-11-04 18:28:26.875 308 12466.12 116.83 54577.12 88888.00 2015-11-04 18:28:27.000 308 12466.17 116.80 54577.10 88888.00 2015-11-04 18:28:27.125 308 12466.20 116.80 54577.12 88888.00 2015-11-04 18:28:27.250 308 12466.15 116.80 54577.12 88888.00 2015-11-04 18:28:27.375 308 12466.17 116.83 54577.12 88888.00 2015-11-04 18:28:27.500 308 12466.25 116.83 54577.15 88888.00 2015-11-04 18:28:27.625 308 12466.27 116.75 54577.12 88888.00 2015-11-04 18:28:27.750 308 12466.25 116.78 54577.10 88888.00 2015-11-04 18:28:27.875 308 12466.23 116.75 54577.10 88888.00 2015-11-04 18:28:28.000 308 12466.20 116.75 54577.10 88888.00 2015-11-04 18:28:28.125 308 12466.15 116.78 54577.07 88888.00 2015-11-04 18:28:28.250 308 12466.17 116.75 54577.07 88888.00 2015-11-04 18:28:28.375 308 12466.20 116.72 54577.07 88888.00 2015-11-04 18:28:28.500 308 12466.20 116.70 54577.07 88888.00 2015-11-04 18:28:28.625 308 12466.20 116.72 54577.07 88888.00 2015-11-04 18:28:28.750 308 12466.23 116.72 54577.07 88888.00 2015-11-04 18:28:28.875 308 12466.23 116.67 54577.07 88888.00 2015-11-04 18:28:29.000 308 12466.20 116.65 54577.05 88888.00 2015-11-04 18:28:29.125 308 12466.20 116.65 54577.07 88888.00 2015-11-04 18:28:29.250 308 12466.17 116.67 54577.07 88888.00 2015-11-04 18:28:29.375 308 12466.20 116.67 54577.07 88888.00 2015-11-04 18:28:29.500 308 12466.17 116.65 54577.07 88888.00 2015-11-04 18:28:29.625 308 12466.20 116.65 54577.07 88888.00 2015-11-04 18:28:29.750 308 12466.25 116.65 54577.07 88888.00 2015-11-04 18:28:29.875 308 12466.25 116.62 54577.07 88888.00 2015-11-04 18:28:30.000 308 12466.27 116.62 54577.07 88888.00 2015-11-04 18:28:30.125 308 12466.17 116.62 54577.05 88888.00 2015-11-04 18:28:30.250 308 12466.15 116.58 54577.05 88888.00 2015-11-04 18:28:30.375 308 12466.20 116.55 54577.03 88888.00 2015-11-04 18:28:30.500 308 12466.17 116.45 54577.05 88888.00 2015-11-04 18:28:30.625 308 12466.25 116.47 54577.07 88888.00 2015-11-04 18:28:30.750 308 12466.25 116.50 54577.07 88888.00 2015-11-04 18:28:30.875 308 12466.27 116.50 54577.03 88888.00 2015-11-04 18:28:31.000 308 12466.25 116.47 54577.03 88888.00 2015-11-04 18:28:31.125 308 12466.30 116.47 54577.03 88888.00 2015-11-04 18:28:31.250 308 12466.30 116.47 54577.05 88888.00 2015-11-04 18:28:31.375 308 12466.38 116.45 54577.05 88888.00 2015-11-04 18:28:31.500 308 12466.40 116.40 54577.03 88888.00 2015-11-04 18:28:31.625 308 12466.38 116.42 54577.00 88888.00 2015-11-04 18:28:31.750 308 12466.38 116.40 54577.03 88888.00 2015-11-04 18:28:31.875 308 12466.33 116.40 54577.05 88888.00 2015-11-04 18:28:32.000 308 12466.33 116.42 54577.03 88888.00 2015-11-04 18:28:32.125 308 12466.30 116.40 54577.05 88888.00 2015-11-04 18:28:32.250 308 12466.23 116.38 54577.03 88888.00 2015-11-04 18:28:32.375 308 12466.27 116.35 54577.03 88888.00 2015-11-04 18:28:32.500 308 12466.30 116.35 54577.00 88888.00 2015-11-04 18:28:32.625 308 12466.35 116.38 54577.03 88888.00 2015-11-04 18:28:32.750 308 12466.38 116.40 54577.03 88888.00 2015-11-04 18:28:32.875 308 12466.35 116.40 54577.00 88888.00 2015-11-04 18:28:33.000 308 12466.33 116.40 54577.00 88888.00 2015-11-04 18:28:33.125 308 12466.38 116.40 54577.00 88888.00 2015-11-04 18:28:33.250 308 12466.38 116.42 54577.00 88888.00 2015-11-04 18:28:33.375 308 12466.38 116.45 54577.00 88888.00 2015-11-04 18:28:33.500 308 12466.38 116.47 54577.00 88888.00 2015-11-04 18:28:33.625 308 12466.42 116.42 54577.03 88888.00 2015-11-04 18:28:33.750 308 12466.40 116.45 54577.00 88888.00 2015-11-04 18:28:33.875 308 12466.40 116.45 54577.00 88888.00 2015-11-04 18:28:34.000 308 12466.40 116.42 54577.00 88888.00 2015-11-04 18:28:34.125 308 12466.38 116.42 54577.00 88888.00 2015-11-04 18:28:34.250 308 12466.35 116.40 54577.00 88888.00 2015-11-04 18:28:34.375 308 12466.35 116.42 54577.00 88888.00 2015-11-04 18:28:34.500 308 12466.35 116.40 54577.03 88888.00 2015-11-04 18:28:34.625 308 12466.35 116.42 54576.97 88888.00 2015-11-04 18:28:34.750 308 12466.35 116.38 54576.97 88888.00 2015-11-04 18:28:34.875 308 12466.35 116.38 54576.95 88888.00 2015-11-04 18:28:35.000 308 12466.40 116.42 54576.97 88888.00 2015-11-04 18:28:35.125 308 12466.42 116.40 54577.00 88888.00 2015-11-04 18:28:35.250 308 12466.38 116.35 54577.00 88888.00 2015-11-04 18:28:35.375 308 12466.38 116.38 54576.95 88888.00 2015-11-04 18:28:35.500 308 12466.42 116.42 54576.97 88888.00 2015-11-04 18:28:35.625 308 12466.45 116.45 54576.95 88888.00 2015-11-04 18:28:35.750 308 12466.40 116.42 54576.95 88888.00 2015-11-04 18:28:35.875 308 12466.38 116.40 54576.95 88888.00 2015-11-04 18:28:36.000 308 12466.35 116.40 54576.95 88888.00 2015-11-04 18:28:36.125 308 12466.38 116.38 54576.97 88888.00 2015-11-04 18:28:36.250 308 12466.35 116.40 54576.95 88888.00 2015-11-04 18:28:36.375 308 12466.38 116.40 54576.93 88888.00 2015-11-04 18:28:36.500 308 12466.42 116.45 54576.97 88888.00 2015-11-04 18:28:36.625 308 12466.45 116.42 54576.97 88888.00 2015-11-04 18:28:36.750 308 12466.42 116.40 54576.95 88888.00 2015-11-04 18:28:36.875 308 12466.42 116.38 54576.93 88888.00 2015-11-04 18:28:37.000 308 12466.42 116.38 54576.93 88888.00 2015-11-04 18:28:37.125 308 12466.38 116.35 54576.93 88888.00 2015-11-04 18:28:37.250 308 12466.35 116.33 54576.95 88888.00 2015-11-04 18:28:37.375 308 12466.42 116.35 54576.97 88888.00 2015-11-04 18:28:37.500 308 12466.45 116.35 54576.95 88888.00 2015-11-04 18:28:37.625 308 12466.48 116.33 54576.95 88888.00 2015-11-04 18:28:37.750 308 12466.48 116.35 54576.93 88888.00 2015-11-04 18:28:37.875 308 12466.42 116.33 54576.95 88888.00 2015-11-04 18:28:38.000 308 12466.40 116.33 54576.93 88888.00 2015-11-04 18:28:38.125 308 12466.35 116.30 54576.93 88888.00 2015-11-04 18:28:38.250 308 12466.38 116.25 54576.95 88888.00 2015-11-04 18:28:38.375 308 12466.40 116.22 54576.95 88888.00 2015-11-04 18:28:38.500 308 12466.38 116.22 54576.97 88888.00 2015-11-04 18:28:38.625 308 12466.35 116.28 54576.95 88888.00 2015-11-04 18:28:38.750 308 12466.35 116.25 54576.95 88888.00 2015-11-04 18:28:38.875 308 12466.33 116.25 54576.93 88888.00 2015-11-04 18:28:39.000 308 12466.23 116.22 54576.93 88888.00 2015-11-04 18:28:39.125 308 12466.23 116.25 54576.95 88888.00 2015-11-04 18:28:39.250 308 12466.23 116.25 54576.93 88888.00 2015-11-04 18:28:39.375 308 12466.33 116.28 54576.95 88888.00 2015-11-04 18:28:39.500 308 12466.33 116.25 54576.93 88888.00 2015-11-04 18:28:39.625 308 12466.27 116.22 54576.90 88888.00 2015-11-04 18:28:39.750 308 12466.20 116.20 54576.90 88888.00 2015-11-04 18:28:39.875 308 12466.20 116.20 54576.93 88888.00 2015-11-04 18:28:40.000 308 12466.27 116.20 54576.95 88888.00 2015-11-04 18:28:40.125 308 12466.27 116.20 54576.95 88888.00 2015-11-04 18:28:40.250 308 12466.23 116.22 54576.95 88888.00 2015-11-04 18:28:40.375 308 12466.27 116.22 54576.93 88888.00 2015-11-04 18:28:40.500 308 12466.20 116.20 54576.93 88888.00 2015-11-04 18:28:40.625 308 12466.17 116.17 54576.93 88888.00 2015-11-04 18:28:40.750 308 12466.20 116.17 54576.95 88888.00 2015-11-04 18:28:40.875 308 12466.25 116.20 54576.95 88888.00 2015-11-04 18:28:41.000 308 12466.25 116.22 54576.95 88888.00 2015-11-04 18:28:41.125 308 12466.23 116.22 54576.97 88888.00 2015-11-04 18:28:41.250 308 12466.17 116.17 54576.95 88888.00 2015-11-04 18:28:41.375 308 12466.15 116.20 54576.97 88888.00 2015-11-04 18:28:41.500 308 12466.15 116.22 54576.95 88888.00 2015-11-04 18:28:41.625 308 12466.12 116.17 54576.93 88888.00 2015-11-04 18:28:41.750 308 12466.15 116.12 54576.93 88888.00 2015-11-04 18:28:41.875 308 12466.12 116.12 54576.93 88888.00 2015-11-04 18:28:42.000 308 12466.12 116.15 54576.93 88888.00 2015-11-04 18:28:42.125 308 12466.08 116.20 54576.93 88888.00 2015-11-04 18:28:42.250 308 12466.08 116.17 54576.93 88888.00 2015-11-04 18:28:42.375 308 12466.17 116.12 54576.93 88888.00 2015-11-04 18:28:42.500 308 12466.12 116.10 54576.93 88888.00 2015-11-04 18:28:42.625 308 12466.05 116.08 54576.93 88888.00 2015-11-04 18:28:42.750 308 12466.08 116.10 54576.93 88888.00 2015-11-04 18:28:42.875 308 12466.12 116.10 54576.95 88888.00 2015-11-04 18:28:43.000 308 12466.10 116.05 54576.93 88888.00 2015-11-04 18:28:43.125 308 12466.12 116.05 54576.93 88888.00 2015-11-04 18:28:43.250 308 12466.15 116.00 54576.95 88888.00 2015-11-04 18:28:43.375 308 12466.17 116.00 54576.93 88888.00 2015-11-04 18:28:43.500 308 12466.08 116.05 54576.90 88888.00 2015-11-04 18:28:43.625 308 12466.00 116.00 54576.90 88888.00 2015-11-04 18:28:43.750 308 12466.00 115.97 54576.90 88888.00 2015-11-04 18:28:43.875 308 12466.08 116.03 54576.90 88888.00 2015-11-04 18:28:44.000 308 12466.15 115.97 54576.90 88888.00 2015-11-04 18:28:44.125 308 12466.10 115.97 54576.90 88888.00 2015-11-04 18:28:44.250 308 12466.05 115.95 54576.90 88888.00 2015-11-04 18:28:44.375 308 12466.08 115.97 54576.93 88888.00 2015-11-04 18:28:44.500 308 12466.05 116.00 54576.90 88888.00 2015-11-04 18:28:44.625 308 12466.12 116.03 54576.90 88888.00 2015-11-04 18:28:44.750 308 12466.10 116.08 54576.93 88888.00 2015-11-04 18:28:44.875 308 12466.00 116.08 54576.90 88888.00 2015-11-04 18:28:45.000 308 12465.98 116.05 54576.88 88888.00 2015-11-04 18:28:45.125 308 12466.08 116.05 54576.93 88888.00 2015-11-04 18:28:45.250 308 12466.10 116.05 54576.88 88888.00 2015-11-04 18:28:45.375 308 12466.15 116.08 54576.88 88888.00 2015-11-04 18:28:45.500 308 12466.12 116.03 54576.88 88888.00 2015-11-04 18:28:45.625 308 12466.17 116.00 54576.85 88888.00 2015-11-04 18:28:45.750 308 12466.23 116.00 54576.85 88888.00 2015-11-04 18:28:45.875 308 12466.12 115.95 54576.88 88888.00 2015-11-04 18:28:46.000 308 12466.08 115.92 54576.85 88888.00 2015-11-04 18:28:46.125 308 12466.17 115.95 54576.88 88888.00 2015-11-04 18:28:46.250 308 12466.25 115.92 54576.85 88888.00 2015-11-04 18:28:46.375 308 12466.30 115.92 54576.82 88888.00 2015-11-04 18:28:46.500 308 12466.25 115.95 54576.85 88888.00 2015-11-04 18:28:46.625 308 12466.20 115.95 54576.85 88888.00 2015-11-04 18:28:46.750 308 12466.15 115.92 54576.85 88888.00 2015-11-04 18:28:46.875 308 12466.23 115.95 54576.85 88888.00 2015-11-04 18:28:47.000 308 12466.30 115.95 54576.82 88888.00 2015-11-04 18:28:47.125 308 12466.23 115.95 54576.82 88888.00 2015-11-04 18:28:47.250 308 12466.23 115.90 54576.80 88888.00 2015-11-04 18:28:47.375 308 12466.35 115.90 54576.80 88888.00 2015-11-04 18:28:47.500 308 12466.35 115.92 54576.82 88888.00 2015-11-04 18:28:47.625 308 12466.33 115.92 54576.85 88888.00 2015-11-04 18:28:47.750 308 12466.33 115.92 54576.82 88888.00 2015-11-04 18:28:47.875 308 12466.35 115.95 54576.82 88888.00 2015-11-04 18:28:48.000 308 12466.33 115.97 54576.82 88888.00 2015-11-04 18:28:48.125 308 12466.30 115.95 54576.82 88888.00 2015-11-04 18:28:48.250 308 12466.25 115.92 54576.82 88888.00 2015-11-04 18:28:48.375 308 12466.30 115.95 54576.82 88888.00 2015-11-04 18:28:48.500 308 12466.33 115.90 54576.80 88888.00 2015-11-04 18:28:48.625 308 12466.33 115.92 54576.80 88888.00 2015-11-04 18:28:48.750 308 12466.30 115.95 54576.80 88888.00 2015-11-04 18:28:48.875 308 12466.30 115.95 54576.80 88888.00 2015-11-04 18:28:49.000 308 12466.35 115.95 54576.80 88888.00 2015-11-04 18:28:49.125 308 12466.35 115.95 54576.80 88888.00 2015-11-04 18:28:49.250 308 12466.35 115.95 54576.82 88888.00 2015-11-04 18:28:49.375 308 12466.42 115.97 54576.82 88888.00 2015-11-04 18:28:49.500 308 12466.35 115.95 54576.82 88888.00 2015-11-04 18:28:49.625 308 12466.27 115.95 54576.80 88888.00 2015-11-04 18:28:49.750 308 12466.27 115.92 54576.82 88888.00 2015-11-04 18:28:49.875 308 12466.30 115.95 54576.85 88888.00 2015-11-04 18:28:50.000 308 12466.30 115.95 54576.85 88888.00 2015-11-04 18:28:50.125 308 12466.25 115.97 54576.82 88888.00 2015-11-04 18:28:50.250 308 12466.20 115.97 54576.82 88888.00 2015-11-04 18:28:50.375 308 12466.20 115.95 54576.80 88888.00 2015-11-04 18:28:50.500 308 12466.27 115.97 54576.80 88888.00 2015-11-04 18:28:50.625 308 12466.30 116.00 54576.80 88888.00 2015-11-04 18:28:50.750 308 12466.30 115.97 54576.82 88888.00 2015-11-04 18:28:50.875 308 12466.33 115.95 54576.82 88888.00 2015-11-04 18:28:51.000 308 12466.27 115.95 54576.82 88888.00 2015-11-04 18:28:51.125 308 12466.27 115.92 54576.82 88888.00 2015-11-04 18:28:51.250 308 12466.25 115.92 54576.88 88888.00 2015-11-04 18:28:51.375 308 12466.35 115.95 54576.85 88888.00 2015-11-04 18:28:51.500 308 12466.27 115.92 54576.85 88888.00 2015-11-04 18:28:51.625 308 12466.27 115.88 54576.85 88888.00 2015-11-04 18:28:51.750 308 12466.25 115.88 54576.85 88888.00 2015-11-04 18:28:51.875 308 12466.25 115.90 54576.85 88888.00 2015-11-04 18:28:52.000 308 12466.25 115.90 54576.85 88888.00 2015-11-04 18:28:52.125 308 12466.25 115.88 54576.88 88888.00 2015-11-04 18:28:52.250 308 12466.12 115.85 54576.88 88888.00 2015-11-04 18:28:52.375 308 12466.15 115.83 54576.90 88888.00 2015-11-04 18:28:52.500 308 12466.20 115.85 54576.90 88888.00 2015-11-04 18:28:52.625 308 12466.23 115.85 54576.88 88888.00 2015-11-04 18:28:52.750 308 12466.15 115.88 54576.85 88888.00 2015-11-04 18:28:52.875 308 12466.15 115.85 54576.85 88888.00 2015-11-04 18:28:53.000 308 12466.12 115.85 54576.82 88888.00 2015-11-04 18:28:53.125 308 12466.15 115.85 54576.85 88888.00 2015-11-04 18:28:53.250 308 12466.15 115.85 54576.85 88888.00 2015-11-04 18:28:53.375 308 12466.15 115.85 54576.85 88888.00 2015-11-04 18:28:53.500 308 12466.08 115.85 54576.85 88888.00 2015-11-04 18:28:53.625 308 12466.05 115.88 54576.85 88888.00 2015-11-04 18:28:53.750 308 12466.10 115.90 54576.90 88888.00 2015-11-04 18:28:53.875 308 12466.08 115.90 54576.88 88888.00 2015-11-04 18:28:54.000 308 12466.08 115.88 54576.85 88888.00 2015-11-04 18:28:54.125 308 12466.08 115.90 54576.85 88888.00 2015-11-04 18:28:54.250 308 12466.02 115.92 54576.88 88888.00 2015-11-04 18:28:54.375 308 12466.10 115.97 54576.85 88888.00 2015-11-04 18:28:54.500 308 12466.12 116.03 54576.85 88888.00 2015-11-04 18:28:54.625 308 12466.12 116.05 54576.88 88888.00 2015-11-04 18:28:54.750 308 12466.08 116.03 54576.85 88888.00 2015-11-04 18:28:54.875 308 12466.08 116.03 54576.85 88888.00 2015-11-04 18:28:55.000 308 12466.05 116.00 54576.85 88888.00 2015-11-04 18:28:55.125 308 12466.05 116.00 54576.88 88888.00 2015-11-04 18:28:55.250 308 12466.05 115.97 54576.88 88888.00 2015-11-04 18:28:55.375 308 12466.08 116.03 54576.88 88888.00 2015-11-04 18:28:55.500 308 12466.08 116.00 54576.85 88888.00 2015-11-04 18:28:55.625 308 12466.02 116.03 54576.85 88888.00 2015-11-04 18:28:55.750 308 12466.08 116.03 54576.85 88888.00 2015-11-04 18:28:55.875 308 12466.10 116.03 54576.85 88888.00 2015-11-04 18:28:56.000 308 12466.02 116.00 54576.82 88888.00 2015-11-04 18:28:56.125 308 12466.00 115.97 54576.85 88888.00 2015-11-04 18:28:56.250 308 12466.00 115.97 54576.85 88888.00 2015-11-04 18:28:56.375 308 12466.08 116.03 54576.85 88888.00 2015-11-04 18:28:56.500 308 12466.15 116.08 54576.85 88888.00 2015-11-04 18:28:56.625 308 12466.15 116.08 54576.85 88888.00 2015-11-04 18:28:56.750 308 12466.08 116.08 54576.85 88888.00 2015-11-04 18:28:56.875 308 12466.05 116.03 54576.85 88888.00 2015-11-04 18:28:57.000 308 12466.02 116.03 54576.82 88888.00 2015-11-04 18:28:57.125 308 12466.05 116.08 54576.82 88888.00 2015-11-04 18:28:57.250 308 12466.00 116.10 54576.85 88888.00 2015-11-04 18:28:57.375 308 12466.00 116.12 54576.82 88888.00 2015-11-04 18:28:57.500 308 12466.05 116.10 54576.80 88888.00 2015-11-04 18:28:57.625 308 12466.08 116.08 54576.80 88888.00 2015-11-04 18:28:57.750 308 12466.08 116.08 54576.82 88888.00 2015-11-04 18:28:57.875 308 12466.08 116.08 54576.82 88888.00 2015-11-04 18:28:58.000 308 12466.12 116.05 54576.80 88888.00 2015-11-04 18:28:58.125 308 12466.12 116.03 54576.80 88888.00 2015-11-04 18:28:58.250 308 12466.10 116.00 54576.85 88888.00 2015-11-04 18:28:58.375 308 12466.15 116.00 54576.85 88888.00 2015-11-04 18:28:58.500 308 12466.12 116.00 54576.82 88888.00 2015-11-04 18:28:58.625 308 12466.12 116.00 54576.82 88888.00 2015-11-04 18:28:58.750 308 12466.20 116.00 54576.82 88888.00 2015-11-04 18:28:58.875 308 12466.20 116.03 54576.82 88888.00 2015-11-04 18:28:59.000 308 12466.20 115.97 54576.80 88888.00 2015-11-04 18:28:59.125 308 12466.17 115.97 54576.80 88888.00 2015-11-04 18:28:59.250 308 12466.10 116.03 54576.82 88888.00 2015-11-04 18:28:59.375 308 12466.10 116.05 54576.82 88888.00 2015-11-04 18:28:59.500 308 12466.02 116.05 54576.85 88888.00 2015-11-04 18:28:59.625 308 12466.00 116.00 54576.85 88888.00 2015-11-04 18:28:59.750 308 12466.02 116.00 54576.82 88888.00 2015-11-04 18:28:59.875 308 12466.00 115.97 54576.82 88888.00 2015-11-04 18:29:00.000 308 12466.02 116.00 54576.80 88888.00 2015-11-04 18:29:00.125 308 12466.05 116.00 54576.82 88888.00 2015-11-04 18:29:00.250 308 12466.02 115.97 54576.82 88888.00 2015-11-04 18:29:00.375 308 12466.02 115.97 54576.82 88888.00 2015-11-04 18:29:00.500 308 12466.02 115.97 54576.80 88888.00 2015-11-04 18:29:00.625 308 12466.05 116.00 54576.78 88888.00 2015-11-04 18:29:00.750 308 12466.08 116.00 54576.78 88888.00 2015-11-04 18:29:00.875 308 12466.00 116.03 54576.78 88888.00 2015-11-04 18:29:01.000 308 12466.00 116.03 54576.75 88888.00 2015-11-04 18:29:01.125 308 12466.02 116.03 54576.78 88888.00 2015-11-04 18:29:01.250 308 12465.98 116.03 54576.78 88888.00 2015-11-04 18:29:01.375 308 12465.98 116.05 54576.78 88888.00 2015-11-04 18:29:01.500 308 12465.98 116.08 54576.78 88888.00 2015-11-04 18:29:01.625 308 12465.98 116.03 54576.78 88888.00 2015-11-04 18:29:01.750 308 12465.95 116.05 54576.78 88888.00 2015-11-04 18:29:01.875 308 12465.98 116.05 54576.80 88888.00 2015-11-04 18:29:02.000 308 12465.98 116.08 54576.78 88888.00 2015-11-04 18:29:02.125 308 12465.95 116.10 54576.78 88888.00 2015-11-04 18:29:02.250 308 12465.88 116.12 54576.78 88888.00 2015-11-04 18:29:02.375 308 12465.92 116.12 54576.78 88888.00 2015-11-04 18:29:02.500 308 12465.92 116.12 54576.78 88888.00 2015-11-04 18:29:02.625 308 12465.92 116.10 54576.78 88888.00 2015-11-04 18:29:02.750 308 12465.90 116.15 54576.75 88888.00 2015-11-04 18:29:02.875 308 12465.90 116.17 54576.78 88888.00 2015-11-04 18:29:03.000 308 12465.88 116.15 54576.78 88888.00 2015-11-04 18:29:03.125 308 12465.80 116.17 54576.78 88888.00 2015-11-04 18:29:03.250 308 12465.75 116.15 54576.78 88888.00 2015-11-04 18:29:03.375 308 12465.83 116.17 54576.78 88888.00 2015-11-04 18:29:03.500 308 12465.80 116.17 54576.78 88888.00 2015-11-04 18:29:03.625 308 12465.80 116.20 54576.75 88888.00 2015-11-04 18:29:03.750 308 12465.83 116.20 54576.75 88888.00 2015-11-04 18:29:03.875 308 12465.77 116.22 54576.78 88888.00 2015-11-04 18:29:04.000 308 12465.83 116.22 54576.75 88888.00 2015-11-04 18:29:04.125 308 12465.85 116.22 54576.78 88888.00 2015-11-04 18:29:04.250 308 12465.73 116.22 54576.80 88888.00 2015-11-04 18:29:04.375 308 12465.75 116.28 54576.78 88888.00 2015-11-04 18:29:04.500 308 12465.70 116.28 54576.78 88888.00 2015-11-04 18:29:04.625 308 12465.67 116.28 54576.78 88888.00 2015-11-04 18:29:04.750 308 12465.73 116.22 54576.78 88888.00 2015-11-04 18:29:04.875 308 12465.67 116.22 54576.78 88888.00 2015-11-04 18:29:05.000 308 12465.60 116.25 54576.75 88888.00 2015-11-04 18:29:05.125 308 12465.60 116.22 54576.75 88888.00 2015-11-04 18:29:05.250 308 12465.62 116.25 54576.75 88888.00 2015-11-04 18:29:05.375 308 12465.62 116.22 54576.75 88888.00 2015-11-04 18:29:05.500 308 12465.58 116.28 54576.78 88888.00 2015-11-04 18:29:05.625 308 12465.55 116.28 54576.78 88888.00 2015-11-04 18:29:05.750 308 12465.58 116.30 54576.78 88888.00 2015-11-04 18:29:05.875 308 12465.55 116.28 54576.78 88888.00 2015-11-04 18:29:06.000 308 12465.58 116.30 54576.78 88888.00 2015-11-04 18:29:06.125 308 12465.60 116.30 54576.75 88888.00 2015-11-04 18:29:06.250 308 12465.52 116.30 54576.80 88888.00 2015-11-04 18:29:06.375 308 12465.58 116.30 54576.80 88888.00 2015-11-04 18:29:06.500 308 12465.60 116.33 54576.78 88888.00 2015-11-04 18:29:06.625 308 12465.60 116.33 54576.78 88888.00 2015-11-04 18:29:06.750 308 12465.55 116.30 54576.78 88888.00 2015-11-04 18:29:06.875 308 12465.50 116.30 54576.78 88888.00 2015-11-04 18:29:07.000 308 12465.48 116.28 54576.75 88888.00 2015-11-04 18:29:07.125 308 12465.52 116.30 54576.75 88888.00 2015-11-04 18:29:07.250 308 12465.52 116.30 54576.75 88888.00 2015-11-04 18:29:07.375 308 12465.55 116.30 54576.75 88888.00 2015-11-04 18:29:07.500 308 12465.65 116.30 54576.75 88888.00 2015-11-04 18:29:07.625 308 12465.73 116.33 54576.75 88888.00 2015-11-04 18:29:07.750 308 12465.70 116.35 54576.72 88888.00 2015-11-04 18:29:07.875 308 12465.62 116.35 54576.72 88888.00 2015-11-04 18:29:08.000 308 12465.60 116.42 54576.72 88888.00 2015-11-04 18:29:08.125 308 12465.55 116.45 54576.72 88888.00 2015-11-04 18:29:08.250 308 12465.52 116.42 54576.75 88888.00 2015-11-04 18:29:08.375 308 12465.55 116.42 54576.72 88888.00 2015-11-04 18:29:08.500 308 12465.55 116.45 54576.75 88888.00 2015-11-04 18:29:08.625 308 12465.58 116.45 54576.75 88888.00 2015-11-04 18:29:08.750 308 12465.58 116.45 54576.72 88888.00 2015-11-04 18:29:08.875 308 12465.58 116.47 54576.72 88888.00 2015-11-04 18:29:09.000 308 12465.62 116.50 54576.70 88888.00 2015-11-04 18:29:09.125 308 12465.73 116.53 54576.70 88888.00 2015-11-04 18:29:09.250 308 12465.73 116.53 54576.72 88888.00 2015-11-04 18:29:09.375 308 12465.67 116.53 54576.70 88888.00 2015-11-04 18:29:09.500 308 12465.60 116.53 54576.70 88888.00 2015-11-04 18:29:09.625 308 12465.65 116.55 54576.70 88888.00 2015-11-04 18:29:09.750 308 12465.62 116.55 54576.70 88888.00 2015-11-04 18:29:09.875 308 12465.58 116.60 54576.70 88888.00 2015-11-04 18:29:10.000 308 12465.58 116.60 54576.70 88888.00 2015-11-04 18:29:10.125 308 12465.60 116.62 54576.72 88888.00 2015-11-04 18:29:10.250 308 12465.52 116.65 54576.72 88888.00 2015-11-04 18:29:10.375 308 12465.58 116.65 54576.70 88888.00 2015-11-04 18:29:10.500 308 12465.60 116.65 54576.70 88888.00 2015-11-04 18:29:10.625 308 12465.67 116.65 54576.68 88888.00 2015-11-04 18:29:10.750 308 12465.62 116.62 54576.68 88888.00 2015-11-04 18:29:10.875 308 12465.67 116.67 54576.70 88888.00 2015-11-04 18:29:11.000 308 12465.70 116.70 54576.68 88888.00 2015-11-04 18:29:11.125 308 12465.67 116.70 54576.70 88888.00 2015-11-04 18:29:11.250 308 12465.65 116.67 54576.70 88888.00 2015-11-04 18:29:11.375 308 12465.70 116.72 54576.68 88888.00 2015-11-04 18:29:11.500 308 12465.73 116.75 54576.68 88888.00 2015-11-04 18:29:11.625 308 12465.73 116.75 54576.65 88888.00 2015-11-04 18:29:11.750 308 12465.67 116.75 54576.68 88888.00 2015-11-04 18:29:11.875 308 12465.65 116.78 54576.68 88888.00 2015-11-04 18:29:12.000 308 12465.70 116.75 54576.65 88888.00 2015-11-04 18:29:12.125 308 12465.73 116.80 54576.65 88888.00 2015-11-04 18:29:12.250 308 12465.77 116.80 54576.65 88888.00 2015-11-04 18:29:12.375 308 12465.75 116.83 54576.65 88888.00 2015-11-04 18:29:12.500 308 12465.70 116.85 54576.65 88888.00 2015-11-04 18:29:12.625 308 12465.67 116.85 54576.68 88888.00 2015-11-04 18:29:12.750 308 12465.70 116.85 54576.65 88888.00 2015-11-04 18:29:12.875 308 12465.73 116.88 54576.65 88888.00 2015-11-04 18:29:13.000 308 12465.75 116.92 54576.65 88888.00 2015-11-04 18:29:13.125 308 12465.77 116.95 54576.65 88888.00 2015-11-04 18:29:13.250 308 12465.75 116.92 54576.68 88888.00 2015-11-04 18:29:13.375 308 12465.75 116.95 54576.65 88888.00 2015-11-04 18:29:13.500 308 12465.73 117.00 54576.68 88888.00 2015-11-04 18:29:13.625 308 12465.73 117.03 54576.68 88888.00 2015-11-04 18:29:13.750 308 12465.73 117.03 54576.62 88888.00 2015-11-04 18:29:13.875 308 12465.73 117.00 54576.62 88888.00 2015-11-04 18:29:14.000 308 12465.77 117.03 54576.65 88888.00 2015-11-04 18:29:14.125 308 12465.75 117.08 54576.62 88888.00 2015-11-04 18:29:14.250 308 12465.70 117.08 54576.65 88888.00 2015-11-04 18:29:14.375 308 12465.70 117.12 54576.68 88888.00 2015-11-04 18:29:14.500 308 12465.67 117.17 54576.70 88888.00 2015-11-04 18:29:14.625 308 12465.62 117.22 54576.65 88888.00 2015-11-04 18:29:14.750 308 12465.62 117.25 54576.65 88888.00 2015-11-04 18:29:14.875 308 12465.67 117.28 54576.65 88888.00 2015-11-04 18:29:15.000 308 12465.70 117.30 54576.65 88888.00 2015-11-04 18:29:15.125 308 12465.67 117.33 54576.68 88888.00 2015-11-04 18:29:15.250 308 12465.60 117.30 54576.65 88888.00 2015-11-04 18:29:15.375 308 12465.65 117.33 54576.62 88888.00 2015-11-04 18:29:15.500 308 12465.70 117.38 54576.62 88888.00 2015-11-04 18:29:15.625 308 12465.75 117.42 54576.62 88888.00 2015-11-04 18:29:15.750 308 12465.70 117.47 54576.62 88888.00 2015-11-04 18:29:15.875 308 12465.67 117.50 54576.62 88888.00 2015-11-04 18:29:16.000 308 12465.65 117.53 54576.62 88888.00 2015-11-04 18:29:16.125 308 12465.60 117.53 54576.62 88888.00 2015-11-04 18:29:16.250 308 12465.55 117.55 54576.65 88888.00 2015-11-04 18:29:16.375 308 12465.55 117.58 54576.65 88888.00 2015-11-04 18:29:16.500 308 12465.50 117.58 54576.65 88888.00 2015-11-04 18:29:16.625 308 12465.55 117.60 54576.65 88888.00 2015-11-04 18:29:16.750 308 12465.50 117.60 54576.62 88888.00 2015-11-04 18:29:16.875 308 12465.48 117.65 54576.62 88888.00 2015-11-04 18:29:17.000 308 12465.42 117.67 54576.62 88888.00 2015-11-04 18:29:17.125 308 12465.45 117.72 54576.65 88888.00 2015-11-04 18:29:17.250 308 12465.38 117.75 54576.68 88888.00 2015-11-04 18:29:17.375 308 12465.40 117.80 54576.68 88888.00 2015-11-04 18:29:17.500 308 12465.42 117.80 54576.68 88888.00 2015-11-04 18:29:17.625 308 12465.42 117.80 54576.65 88888.00 2015-11-04 18:29:17.750 308 12465.38 117.80 54576.65 88888.00 2015-11-04 18:29:17.875 308 12465.35 117.85 54576.65 88888.00 2015-11-04 18:29:18.000 308 12465.30 117.83 54576.65 88888.00 2015-11-04 18:29:18.125 308 12465.25 117.85 54576.65 88888.00 2015-11-04 18:29:18.250 308 12465.27 117.88 54576.68 88888.00 2015-11-04 18:29:18.375 308 12465.25 117.92 54576.68 88888.00 2015-11-04 18:29:18.500 308 12465.17 117.95 54576.65 88888.00 2015-11-04 18:29:18.625 308 12465.23 117.95 54576.65 88888.00 2015-11-04 18:29:18.750 308 12465.17 117.97 54576.62 88888.00 2015-11-04 18:29:18.875 308 12465.17 118.03 54576.62 88888.00 2015-11-04 18:29:19.000 308 12465.15 118.00 54576.65 88888.00 2015-11-04 18:29:19.125 308 12465.15 118.08 54576.68 88888.00 2015-11-04 18:29:19.250 308 12465.12 118.08 54576.70 88888.00 2015-11-04 18:29:19.375 308 12465.12 118.12 54576.70 88888.00 2015-11-04 18:29:19.500 308 12465.08 118.15 54576.70 88888.00 2015-11-04 18:29:19.625 308 12464.98 118.10 54576.68 88888.00 2015-11-04 18:29:19.750 308 12465.00 118.10 54576.62 88888.00 2015-11-04 18:29:19.875 308 12464.98 118.12 54576.62 88888.00 2015-11-04 18:29:20.000 308 12464.92 118.15 54576.68 88888.00 2015-11-04 18:29:20.125 308 12464.88 118.17 54576.68 88888.00 2015-11-04 18:29:20.250 308 12464.83 118.17 54576.68 88888.00 2015-11-04 18:29:20.375 308 12464.88 118.22 54576.65 88888.00 2015-11-04 18:29:20.500 308 12464.83 118.22 54576.62 88888.00 2015-11-04 18:29:20.625 308 12464.85 118.22 54576.65 88888.00 2015-11-04 18:29:20.750 308 12464.90 118.25 54576.62 88888.00 2015-11-04 18:29:20.875 308 12464.90 118.25 54576.65 88888.00 2015-11-04 18:29:21.000 308 12464.90 118.22 54576.65 88888.00 2015-11-04 18:29:21.125 308 12464.83 118.25 54576.68 88888.00 2015-11-04 18:29:21.250 308 12464.77 118.20 54576.65 88888.00 2015-11-04 18:29:21.375 308 12464.80 118.20 54576.65 88888.00 2015-11-04 18:29:21.500 308 12464.80 118.22 54576.65 88888.00 2015-11-04 18:29:21.625 308 12464.77 118.22 54576.62 88888.00 2015-11-04 18:29:21.750 308 12464.80 118.20 54576.62 88888.00 2015-11-04 18:29:21.875 308 12464.80 118.20 54576.62 88888.00 2015-11-04 18:29:22.000 308 12464.75 118.20 54576.62 88888.00 2015-11-04 18:29:22.125 308 12464.70 118.22 54576.65 88888.00 2015-11-04 18:29:22.250 308 12464.73 118.22 54576.70 88888.00 2015-11-04 18:29:22.375 308 12464.75 118.25 54576.70 88888.00 2015-11-04 18:29:22.500 308 12464.73 118.22 54576.68 88888.00 2015-11-04 18:29:22.625 308 12464.73 118.22 54576.65 88888.00 2015-11-04 18:29:22.750 308 12464.77 118.22 54576.65 88888.00 2015-11-04 18:29:22.875 308 12464.77 118.25 54576.65 88888.00 2015-11-04 18:29:23.000 308 12464.75 118.20 54576.65 88888.00 2015-11-04 18:29:23.125 308 12464.80 118.20 54576.65 88888.00 2015-11-04 18:29:23.250 308 12464.83 118.20 54576.65 88888.00 2015-11-04 18:29:23.375 308 12464.85 118.22 54576.62 88888.00 2015-11-04 18:29:23.500 308 12464.80 118.20 54576.62 88888.00 2015-11-04 18:29:23.625 308 12464.80 118.22 54576.62 88888.00 2015-11-04 18:29:23.750 308 12464.88 118.28 54576.60 88888.00 2015-11-04 18:29:23.875 308 12464.90 118.22 54576.62 88888.00 2015-11-04 18:29:24.000 308 12464.88 118.25 54576.62 88888.00 2015-11-04 18:29:24.125 308 12464.83 118.25 54576.62 88888.00 2015-11-04 18:29:24.250 308 12464.77 118.28 54576.62 88888.00 2015-11-04 18:29:24.375 308 12464.80 118.28 54576.62 88888.00 2015-11-04 18:29:24.500 308 12464.80 118.25 54576.62 88888.00 2015-11-04 18:29:24.625 308 12464.77 118.22 54576.60 88888.00 2015-11-04 18:29:24.750 308 12464.83 118.25 54576.57 88888.00 2015-11-04 18:29:24.875 308 12464.88 118.22 54576.57 88888.00 2015-11-04 18:29:25.000 308 12464.88 118.25 54576.57 88888.00 2015-11-04 18:29:25.125 308 12464.90 118.28 54576.60 88888.00 2015-11-04 18:29:25.250 308 12464.88 118.28 54576.55 88888.00 2015-11-04 18:29:25.375 308 12464.92 118.30 54576.55 88888.00 2015-11-04 18:29:25.500 308 12464.92 118.30 54576.55 88888.00 2015-11-04 18:29:25.625 308 12464.85 118.30 54576.55 88888.00 2015-11-04 18:29:25.750 308 12464.90 118.30 54576.55 88888.00 2015-11-04 18:29:25.875 308 12465.00 118.33 54576.55 88888.00 2015-11-04 18:29:26.000 308 12465.02 118.30 54576.53 88888.00 2015-11-04 18:29:26.125 308 12465.02 118.33 54576.55 88888.00 2015-11-04 18:29:26.250 308 12464.95 118.30 54576.57 88888.00 2015-11-04 18:29:26.375 308 12465.02 118.33 54576.57 88888.00 2015-11-04 18:29:26.500 308 12465.05 118.30 54576.60 88888.00 2015-11-04 18:29:26.625 308 12465.02 118.28 54576.57 88888.00 2015-11-04 18:29:26.750 308 12464.98 118.30 54576.57 88888.00 2015-11-04 18:29:26.875 308 12464.95 118.28 54576.55 88888.00 2015-11-04 18:29:27.000 308 12464.92 118.25 54576.55 88888.00 2015-11-04 18:29:27.125 308 12464.95 118.20 54576.55 88888.00 2015-11-04 18:29:27.250 308 12465.02 118.12 54576.55 88888.00 2015-11-04 18:29:27.375 308 12465.10 118.12 54576.55 88888.00 2015-11-04 18:29:27.500 308 12465.05 118.10 54576.50 88888.00 2015-11-04 18:29:27.625 308 12465.02 118.12 54576.50 88888.00 2015-11-04 18:29:27.750 308 12465.05 118.17 54576.50 88888.00 2015-11-04 18:29:27.875 308 12465.15 118.12 54576.53 88888.00 2015-11-04 18:29:28.000 308 12465.15 118.10 54576.50 88888.00 2015-11-04 18:29:28.125 308 12465.15 118.10 54576.53 88888.00 2015-11-04 18:29:28.250 308 12465.15 118.08 54576.50 88888.00 2015-11-04 18:29:28.375 308 12465.17 118.10 54576.50 88888.00 2015-11-04 18:29:28.500 308 12465.20 118.12 54576.50 88888.00 2015-11-04 18:29:28.625 308 12465.20 118.17 54576.47 88888.00 2015-11-04 18:29:28.750 308 12465.23 118.15 54576.50 88888.00 2015-11-04 18:29:28.875 308 12465.27 118.12 54576.50 88888.00 2015-11-04 18:29:29.000 308 12465.33 118.12 54576.47 88888.00 2015-11-04 18:29:29.125 308 12465.33 118.12 54576.47 88888.00 2015-11-04 18:29:29.250 308 12465.27 118.12 54576.47 88888.00 2015-11-04 18:29:29.375 308 12465.33 118.12 54576.50 88888.00 2015-11-04 18:29:29.500 308 12465.38 118.12 54576.50 88888.00 2015-11-04 18:29:29.625 308 12465.35 118.12 54576.50 88888.00 2015-11-04 18:29:29.750 308 12465.30 118.15 54576.47 88888.00 2015-11-04 18:29:29.875 308 12465.35 118.17 54576.45 88888.00 2015-11-04 18:29:30.000 308 12465.35 118.15 54576.45 88888.00 2015-11-04 18:29:30.125 308 12465.40 118.20 54576.47 88888.00 2015-11-04 18:29:30.250 308 12465.35 118.17 54576.47 88888.00 2015-11-04 18:29:30.375 308 12465.33 118.20 54576.45 88888.00 2015-11-04 18:29:30.500 308 12465.38 118.15 54576.43 88888.00 2015-11-04 18:29:30.625 308 12465.38 118.15 54576.45 88888.00 2015-11-04 18:29:30.750 308 12465.38 118.20 54576.45 88888.00 2015-11-04 18:29:30.875 308 12465.40 118.20 54576.43 88888.00 2015-11-04 18:29:31.000 308 12465.35 118.17 54576.45 88888.00 2015-11-04 18:29:31.125 308 12465.38 118.22 54576.47 88888.00 2015-11-04 18:29:31.250 308 12465.38 118.20 54576.47 88888.00 2015-11-04 18:29:31.375 308 12465.40 118.20 54576.47 88888.00 2015-11-04 18:29:31.500 308 12465.40 118.22 54576.50 88888.00 2015-11-04 18:29:31.625 308 12465.35 118.22 54576.47 88888.00 2015-11-04 18:29:31.750 308 12465.38 118.25 54576.47 88888.00 2015-11-04 18:29:31.875 308 12465.50 118.22 54576.47 88888.00 2015-11-04 18:29:32.000 308 12465.50 118.22 54576.45 88888.00 2015-11-04 18:29:32.125 308 12465.50 118.25 54576.47 88888.00 2015-11-04 18:29:32.250 308 12465.52 118.28 54576.45 88888.00 2015-11-04 18:29:32.375 308 12465.55 118.25 54576.45 88888.00 2015-11-04 18:29:32.500 308 12465.48 118.25 54576.47 88888.00 2015-11-04 18:29:32.625 308 12465.42 118.30 54576.45 88888.00 2015-11-04 18:29:32.750 308 12465.42 118.33 54576.45 88888.00 2015-11-04 18:29:32.875 308 12465.50 118.30 54576.40 88888.00 2015-11-04 18:29:33.000 308 12465.48 118.28 54576.45 88888.00 2015-11-04 18:29:33.125 308 12465.48 118.30 54576.47 88888.00 2015-11-04 18:29:33.250 308 12465.50 118.33 54576.43 88888.00 2015-11-04 18:29:33.375 308 12465.50 118.35 54576.43 88888.00 2015-11-04 18:29:33.500 308 12465.50 118.35 54576.45 88888.00 2015-11-04 18:29:33.625 308 12465.45 118.38 54576.47 88888.00 2015-11-04 18:29:33.750 308 12465.50 118.38 54576.47 88888.00 2015-11-04 18:29:33.875 308 12465.55 118.38 54576.45 88888.00 2015-11-04 18:29:34.000 308 12465.50 118.33 54576.43 88888.00 2015-11-04 18:29:34.125 308 12465.48 118.38 54576.47 88888.00 2015-11-04 18:29:34.250 308 12465.50 118.35 54576.45 88888.00 2015-11-04 18:29:34.375 308 12465.55 118.35 54576.45 88888.00 2015-11-04 18:29:34.500 308 12465.55 118.35 54576.45 88888.00 2015-11-04 18:29:34.625 308 12465.58 118.35 54576.45 88888.00 2015-11-04 18:29:34.750 308 12465.60 118.38 54576.45 88888.00 2015-11-04 18:29:34.875 308 12465.58 118.38 54576.45 88888.00 2015-11-04 18:29:35.000 308 12465.52 118.38 54576.45 88888.00 2015-11-04 18:29:35.125 308 12465.52 118.35 54576.43 88888.00 2015-11-04 18:29:35.250 308 12465.52 118.38 54576.47 88888.00 2015-11-04 18:29:35.375 308 12465.50 118.38 54576.45 88888.00 2015-11-04 18:29:35.500 308 12465.45 118.38 54576.43 88888.00 2015-11-04 18:29:35.625 308 12465.52 118.42 54576.47 88888.00 2015-11-04 18:29:35.750 308 12465.52 118.42 54576.47 88888.00 2015-11-04 18:29:35.875 308 12465.50 118.40 54576.47 88888.00 2015-11-04 18:29:36.000 308 12465.55 118.38 54576.45 88888.00 2015-11-04 18:29:36.125 308 12465.58 118.38 54576.47 88888.00 2015-11-04 18:29:36.250 308 12465.52 118.35 54576.47 88888.00 2015-11-04 18:29:36.375 308 12465.58 118.40 54576.47 88888.00 2015-11-04 18:29:36.500 308 12465.58 118.40 54576.47 88888.00 2015-11-04 18:29:36.625 308 12465.52 118.42 54576.45 88888.00 2015-11-04 18:29:36.750 308 12465.48 118.42 54576.47 88888.00 2015-11-04 18:29:36.875 308 12465.45 118.45 54576.47 88888.00 2015-11-04 18:29:37.000 308 12465.45 118.40 54576.45 88888.00 2015-11-04 18:29:37.125 308 12465.45 118.40 54576.47 88888.00 2015-11-04 18:29:37.250 308 12465.40 118.40 54576.50 88888.00 2015-11-04 18:29:37.375 308 12465.48 118.40 54576.50 88888.00 2015-11-04 18:29:37.500 308 12465.50 118.38 54576.50 88888.00 2015-11-04 18:29:37.625 308 12465.52 118.38 54576.50 88888.00 2015-11-04 18:29:37.750 308 12465.58 118.38 54576.50 88888.00 2015-11-04 18:29:37.875 308 12465.52 118.40 54576.50 88888.00 2015-11-04 18:29:38.000 308 12465.45 118.38 54576.47 88888.00 2015-11-04 18:29:38.125 308 12465.42 118.38 54576.47 88888.00 2015-11-04 18:29:38.250 308 12465.45 118.35 54576.50 88888.00 2015-11-04 18:29:38.375 308 12465.52 118.38 54576.50 88888.00 2015-11-04 18:29:38.500 308 12465.45 118.40 54576.50 88888.00 2015-11-04 18:29:38.625 308 12465.40 118.38 54576.50 88888.00 2015-11-04 18:29:38.750 308 12465.40 118.38 54576.47 88888.00 2015-11-04 18:29:38.875 308 12465.42 118.35 54576.47 88888.00 2015-11-04 18:29:39.000 308 12465.45 118.35 54576.45 88888.00 2015-11-04 18:29:39.125 308 12465.50 118.35 54576.47 88888.00 2015-11-04 18:29:39.250 308 12465.50 118.35 54576.50 88888.00 2015-11-04 18:29:39.375 308 12465.50 118.35 54576.53 88888.00 2015-11-04 18:29:39.500 308 12465.50 118.35 54576.50 88888.00 2015-11-04 18:29:39.625 308 12465.50 118.38 54576.47 88888.00 2015-11-04 18:29:39.750 308 12465.50 118.40 54576.50 88888.00 2015-11-04 18:29:39.875 308 12465.48 118.42 54576.55 88888.00 2015-11-04 18:29:40.000 308 12465.42 118.42 54576.53 88888.00 2015-11-04 18:29:40.125 308 12465.40 118.42 54576.53 88888.00 2015-11-04 18:29:40.250 308 12465.42 118.42 54576.53 88888.00 2015-11-04 18:29:40.375 308 12465.50 118.42 54576.50 88888.00 2015-11-04 18:29:40.500 308 12465.55 118.40 54576.53 88888.00 2015-11-04 18:29:40.625 308 12465.52 118.42 54576.53 88888.00 2015-11-04 18:29:40.750 308 12465.48 118.40 54576.55 88888.00 2015-11-04 18:29:40.875 308 12465.42 118.38 54576.55 88888.00 2015-11-04 18:29:41.000 308 12465.45 118.35 54576.53 88888.00 2015-11-04 18:29:41.125 308 12465.40 118.35 54576.55 88888.00 2015-11-04 18:29:41.250 308 12465.38 118.38 54576.53 88888.00 2015-11-04 18:29:41.375 308 12465.48 118.40 54576.55 88888.00 2015-11-04 18:29:41.500 308 12465.45 118.40 54576.53 88888.00 2015-11-04 18:29:41.625 308 12465.42 118.40 54576.53 88888.00 2015-11-04 18:29:41.750 308 12465.45 118.38 54576.50 88888.00 2015-11-04 18:29:41.875 308 12465.45 118.38 54576.53 88888.00 2015-11-04 18:29:42.000 308 12465.42 118.42 54576.50 88888.00 2015-11-04 18:29:42.125 308 12465.42 118.38 54576.50 88888.00 2015-11-04 18:29:42.250 308 12465.38 118.33 54576.50 88888.00 2015-11-04 18:29:42.375 308 12465.38 118.35 54576.53 88888.00 2015-11-04 18:29:42.500 308 12465.33 118.38 54576.55 88888.00 2015-11-04 18:29:42.625 308 12465.38 118.40 54576.55 88888.00 2015-11-04 18:29:42.750 308 12465.40 118.35 54576.55 88888.00 2015-11-04 18:29:42.875 308 12465.35 118.35 54576.53 88888.00 2015-11-04 18:29:43.000 308 12465.38 118.33 54576.50 88888.00 2015-11-04 18:29:43.125 308 12465.33 118.35 54576.53 88888.00 2015-11-04 18:29:43.250 308 12465.27 118.28 54576.55 88888.00 2015-11-04 18:29:43.375 308 12465.25 118.33 54576.53 88888.00 2015-11-04 18:29:43.500 308 12465.23 118.33 54576.53 88888.00 2015-11-04 18:29:43.625 308 12465.25 118.38 54576.55 88888.00 2015-11-04 18:29:43.750 308 12465.33 118.38 54576.57 88888.00 2015-11-04 18:29:43.875 308 12465.42 118.42 54576.57 88888.00 2015-11-04 18:29:44.000 308 12465.45 118.42 54576.55 88888.00 2015-11-04 18:29:44.125 308 12465.45 118.45 54576.57 88888.00 2015-11-04 18:29:44.250 308 12465.38 118.47 54576.57 88888.00 2015-11-04 18:29:44.375 308 12465.40 118.47 54576.55 88888.00 2015-11-04 18:29:44.500 308 12465.38 118.50 54576.55 88888.00 2015-11-04 18:29:44.625 308 12465.35 118.53 54576.57 88888.00 2015-11-04 18:29:44.750 308 12465.38 118.53 54576.57 88888.00 2015-11-04 18:29:44.875 308 12465.40 118.58 54576.60 88888.00 2015-11-04 18:29:45.000 308 12465.38 118.65 54576.60 88888.00 2015-11-04 18:29:45.125 308 12465.27 118.65 54576.62 88888.00 2015-11-04 18:29:45.250 308 12465.17 118.70 54576.62 88888.00 2015-11-04 18:29:45.375 308 12465.12 118.72 54576.60 88888.00 2015-11-04 18:29:45.500 308 12465.17 118.78 54576.60 88888.00 2015-11-04 18:29:45.625 308 12465.25 118.78 54576.60 88888.00 2015-11-04 18:29:45.750 308 12465.20 118.78 54576.60 88888.00 2015-11-04 18:29:45.875 308 12465.20 118.78 54576.60 88888.00 2015-11-04 18:29:46.000 308 12465.20 118.80 54576.60 88888.00 2015-11-04 18:29:46.125 308 12465.23 118.80 54576.62 88888.00 2015-11-04 18:29:46.250 308 12465.25 118.78 54576.62 88888.00 2015-11-04 18:29:46.375 308 12465.25 118.78 54576.62 88888.00 2015-11-04 18:29:46.500 308 12465.20 118.80 54576.62 88888.00 2015-11-04 18:29:46.625 308 12465.15 118.80 54576.62 88888.00 2015-11-04 18:29:46.750 308 12465.10 118.80 54576.62 88888.00 2015-11-04 18:29:46.875 308 12465.08 118.83 54576.65 88888.00 2015-11-04 18:29:47.000 308 12465.08 118.85 54576.65 88888.00 2015-11-04 18:29:47.125 308 12465.08 118.85 54576.65 88888.00 2015-11-04 18:29:47.250 308 12465.02 118.78 54576.65 88888.00 2015-11-04 18:29:47.375 308 12465.08 118.78 54576.62 88888.00 2015-11-04 18:29:47.500 308 12465.08 118.75 54576.62 88888.00 2015-11-04 18:29:47.625 308 12465.10 118.78 54576.68 88888.00 2015-11-04 18:29:47.750 308 12465.08 118.75 54576.68 88888.00 2015-11-04 18:29:47.875 308 12465.10 118.75 54576.70 88888.00 2015-11-04 18:29:48.000 308 12465.05 118.75 54576.68 88888.00 2015-11-04 18:29:48.125 308 12465.05 118.70 54576.70 88888.00 2015-11-04 18:29:48.250 308 12465.02 118.70 54576.70 88888.00 2015-11-04 18:29:48.375 308 12465.00 118.72 54576.72 88888.00 2015-11-04 18:29:48.500 308 12465.00 118.72 54576.72 88888.00 2015-11-04 18:29:48.625 308 12464.95 118.67 54576.70 88888.00 2015-11-04 18:29:48.750 308 12464.92 118.67 54576.70 88888.00 2015-11-04 18:29:48.875 308 12464.98 118.70 54576.68 88888.00 2015-11-04 18:29:49.000 308 12465.02 118.67 54576.68 88888.00 2015-11-04 18:29:49.125 308 12465.08 118.65 54576.70 88888.00 2015-11-04 18:29:49.250 308 12464.98 118.70 54576.72 88888.00 2015-11-04 18:29:49.375 308 12465.00 118.75 54576.72 88888.00 2015-11-04 18:29:49.500 308 12465.05 118.78 54576.75 88888.00 2015-11-04 18:29:49.625 308 12465.05 118.75 54576.75 88888.00 2015-11-04 18:29:49.750 308 12465.02 118.75 54576.72 88888.00 2015-11-04 18:29:49.875 308 12465.00 118.70 54576.75 88888.00 2015-11-04 18:29:50.000 308 12465.00 118.70 54576.72 88888.00 2015-11-04 18:29:50.125 308 12464.98 118.67 54576.75 88888.00 2015-11-04 18:29:50.250 308 12464.92 118.65 54576.75 88888.00 2015-11-04 18:29:50.375 308 12464.98 118.70 54576.78 88888.00 2015-11-04 18:29:50.500 308 12464.98 118.67 54576.78 88888.00 2015-11-04 18:29:50.625 308 12464.98 118.67 54576.78 88888.00 2015-11-04 18:29:50.750 308 12464.92 118.67 54576.75 88888.00 2015-11-04 18:29:50.875 308 12464.95 118.65 54576.75 88888.00 2015-11-04 18:29:51.000 308 12464.90 118.62 54576.78 88888.00 2015-11-04 18:29:51.125 308 12464.90 118.65 54576.78 88888.00 2015-11-04 18:29:51.250 308 12464.90 118.65 54576.80 88888.00 2015-11-04 18:29:51.375 308 12464.95 118.62 54576.78 88888.00 2015-11-04 18:29:51.500 308 12464.90 118.60 54576.78 88888.00 2015-11-04 18:29:51.625 308 12464.88 118.60 54576.80 88888.00 2015-11-04 18:29:51.750 308 12464.85 118.60 54576.78 88888.00 2015-11-04 18:29:51.875 308 12464.80 118.62 54576.82 88888.00 2015-11-04 18:29:52.000 308 12464.77 118.55 54576.80 88888.00 2015-11-04 18:29:52.125 308 12464.75 118.53 54576.80 88888.00 2015-11-04 18:29:52.250 308 12464.70 118.55 54576.82 88888.00 2015-11-04 18:29:52.375 308 12464.73 118.60 54576.82 88888.00 2015-11-04 18:29:52.500 308 12464.75 118.58 54576.82 88888.00 2015-11-04 18:29:52.625 308 12464.77 118.53 54576.82 88888.00 2015-11-04 18:29:52.750 308 12464.67 118.53 54576.88 88888.00 2015-11-04 18:29:52.875 308 12464.58 118.47 54576.90 88888.00 2015-11-04 18:29:53.000 308 12464.65 118.45 54576.88 88888.00 2015-11-04 18:29:53.125 308 12464.70 118.45 54576.88 88888.00 2015-11-04 18:29:53.250 308 12464.67 118.42 54576.88 88888.00 2015-11-04 18:29:53.375 308 12464.58 118.42 54576.88 88888.00 2015-11-04 18:29:53.500 308 12464.52 118.38 54576.88 88888.00 2015-11-04 18:29:53.625 308 12464.52 118.38 54576.88 88888.00 2015-11-04 18:29:53.750 308 12464.52 118.38 54576.88 88888.00 2015-11-04 18:29:53.875 308 12464.50 118.40 54576.88 88888.00 2015-11-04 18:29:54.000 308 12464.50 118.38 54576.88 88888.00 2015-11-04 18:29:54.125 308 12464.50 118.35 54576.88 88888.00 2015-11-04 18:29:54.250 308 12464.45 118.33 54576.90 88888.00 2015-11-04 18:29:54.375 308 12464.45 118.33 54576.93 88888.00 2015-11-04 18:29:54.500 308 12464.42 118.35 54576.93 88888.00 2015-11-04 18:29:54.625 308 12464.45 118.33 54576.93 88888.00 2015-11-04 18:29:54.750 308 12464.40 118.33 54576.90 88888.00 2015-11-04 18:29:54.875 308 12464.42 118.33 54576.93 88888.00 2015-11-04 18:29:55.000 308 12464.38 118.30 54576.90 88888.00 2015-11-04 18:29:55.125 308 12464.30 118.28 54576.93 88888.00 2015-11-04 18:29:55.250 308 12464.25 118.22 54576.95 88888.00 2015-11-04 18:29:55.375 308 12464.25 118.20 54576.93 88888.00 2015-11-04 18:29:55.500 308 12464.20 118.20 54576.95 88888.00 2015-11-04 18:29:55.625 308 12464.23 118.17 54576.95 88888.00 2015-11-04 18:29:55.750 308 12464.27 118.17 54576.95 88888.00 2015-11-04 18:29:55.875 308 12464.30 118.17 54576.97 88888.00 2015-11-04 18:29:56.000 308 12464.23 118.15 54577.00 88888.00 2015-11-04 18:29:56.125 308 12464.20 118.17 54577.03 88888.00 2015-11-04 18:29:56.250 308 12464.17 118.17 54577.00 88888.00 2015-11-04 18:29:56.375 308 12464.12 118.15 54577.00 88888.00 2015-11-04 18:29:56.500 308 12464.12 118.08 54577.00 88888.00 2015-11-04 18:29:56.625 308 12464.17 118.05 54577.05 88888.00 2015-11-04 18:29:56.750 308 12464.20 118.05 54577.05 88888.00 2015-11-04 18:29:56.875 308 12464.15 118.08 54577.07 88888.00 2015-11-04 18:29:57.000 308 12464.12 118.08 54577.05 88888.00 2015-11-04 18:29:57.125 308 12464.12 118.05 54577.05 88888.00 2015-11-04 18:29:57.250 308 12464.02 118.05 54577.05 88888.00 2015-11-04 18:29:57.375 308 12464.08 118.08 54577.07 88888.00 2015-11-04 18:29:57.500 308 12464.05 118.10 54577.07 88888.00 2015-11-04 18:29:57.625 308 12464.08 118.08 54577.07 88888.00 2015-11-04 18:29:57.750 308 12464.05 118.03 54577.05 88888.00 2015-11-04 18:29:57.875 308 12464.02 118.03 54577.10 88888.00 2015-11-04 18:29:58.000 308 12464.05 118.00 54577.10 88888.00 2015-11-04 18:29:58.125 308 12464.10 118.03 54577.10 88888.00 2015-11-04 18:29:58.250 308 12464.10 117.97 54577.12 88888.00 2015-11-04 18:29:58.375 308 12464.08 117.97 54577.10 88888.00 2015-11-04 18:29:58.500 308 12464.10 117.92 54577.10 88888.00 2015-11-04 18:29:58.625 308 12464.10 117.92 54577.10 88888.00 2015-11-04 18:29:58.750 308 12464.08 117.92 54577.10 88888.00 2015-11-04 18:29:58.875 308 12464.10 117.92 54577.07 88888.00 2015-11-04 18:29:59.000 308 12464.08 117.90 54577.10 88888.00 2015-11-04 18:29:59.125 308 12464.02 117.92 54577.10 88888.00 2015-11-04 18:29:59.250 308 12464.00 117.95 54577.10 88888.00 2015-11-04 18:29:59.375 308 12464.05 117.97 54577.12 88888.00 2015-11-04 18:29:59.500 308 12464.08 117.97 54577.12 88888.00 2015-11-04 18:29:59.625 308 12464.12 117.97 54577.12 88888.00 2015-11-04 18:29:59.750 308 12464.17 118.00 54577.07 88888.00 2015-11-04 18:29:59.875 308 12464.17 117.97 54577.10 88888.00 2015-11-04 18:30:00.000 308 12464.17 117.97 54577.10 88888.00 2015-11-04 18:30:00.125 308 12464.20 118.00 54577.10 88888.00 2015-11-04 18:30:00.250 308 12464.17 118.03 54577.15 88888.00 2015-11-04 18:30:00.375 308 12464.17 118.03 54577.15 88888.00 2015-11-04 18:30:00.500 308 12464.20 118.05 54577.12 88888.00 2015-11-04 18:30:00.625 308 12464.23 118.10 54577.10 88888.00 2015-11-04 18:30:00.750 308 12464.20 118.12 54577.10 88888.00 2015-11-04 18:30:00.875 308 12464.20 118.10 54577.12 88888.00 2015-11-04 18:30:01.000 308 12464.20 118.08 54577.12 88888.00 2015-11-04 18:30:01.125 308 12464.20 118.08 54577.12 88888.00 2015-11-04 18:30:01.250 308 12464.23 118.08 54577.12 88888.00 2015-11-04 18:30:01.375 308 12464.20 118.10 54577.12 88888.00 2015-11-04 18:30:01.500 308 12464.20 118.10 54577.12 88888.00 2015-11-04 18:30:01.625 308 12464.23 118.12 54577.12 88888.00 2015-11-04 18:30:01.750 308 12464.20 118.10 54577.12 88888.00 2015-11-04 18:30:01.875 308 12464.17 118.05 54577.10 88888.00 2015-11-04 18:30:02.000 308 12464.17 118.00 54577.10 88888.00 2015-11-04 18:30:02.125 308 12464.17 118.03 54577.10 88888.00 2015-11-04 18:30:02.250 308 12464.23 118.03 54577.12 88888.00 2015-11-04 18:30:02.375 308 12464.23 118.05 54577.15 88888.00 2015-11-04 18:30:02.500 308 12464.23 118.08 54577.12 88888.00 2015-11-04 18:30:02.625 308 12464.25 118.10 54577.15 88888.00 2015-11-04 18:30:02.750 308 12464.27 118.10 54577.18 88888.00 2015-11-04 18:30:02.875 308 12464.30 118.10 54577.15 88888.00 2015-11-04 18:30:03.000 308 12464.30 118.08 54577.10 88888.00 2015-11-04 18:30:03.125 308 12464.25 118.10 54577.12 88888.00 2015-11-04 18:30:03.250 308 12464.23 118.15 54577.15 88888.00 2015-11-04 18:30:03.375 308 12464.27 118.17 54577.12 88888.00 2015-11-04 18:30:03.500 308 12464.33 118.15 54577.10 88888.00 2015-11-04 18:30:03.625 308 12464.27 118.10 54577.07 88888.00 2015-11-04 18:30:03.750 308 12464.33 118.15 54577.10 88888.00 2015-11-04 18:30:03.875 308 12464.27 118.12 54577.12 88888.00 2015-11-04 18:30:04.000 308 12464.23 118.15 54577.12 88888.00 2015-11-04 18:30:04.125 308 12464.20 118.17 54577.15 88888.00 2015-11-04 18:30:04.250 308 12464.17 118.20 54577.15 88888.00 2015-11-04 18:30:04.375 308 12464.17 118.20 54577.12 88888.00 2015-11-04 18:30:04.500 308 12464.20 118.20 54577.15 88888.00 2015-11-04 18:30:04.625 308 12464.23 118.20 54577.15 88888.00 2015-11-04 18:30:04.750 308 12464.20 118.20 54577.18 88888.00 2015-11-04 18:30:04.875 308 12464.20 118.22 54577.15 88888.00 2015-11-04 18:30:05.000 308 12464.20 118.25 54577.18 88888.00 2015-11-04 18:30:05.125 308 12464.17 118.28 54577.15 88888.00 2015-11-04 18:30:05.250 308 12464.15 118.25 54577.15 88888.00 2015-11-04 18:30:05.375 308 12464.17 118.25 54577.12 88888.00 2015-11-04 18:30:05.500 308 12464.15 118.25 54577.12 88888.00 2015-11-04 18:30:05.625 308 12464.10 118.22 54577.12 88888.00 2015-11-04 18:30:05.750 308 12464.08 118.28 54577.15 88888.00 2015-11-04 18:30:05.875 308 12464.08 118.28 54577.12 88888.00 2015-11-04 18:30:06.000 308 12464.08 118.25 54577.12 88888.00 2015-11-04 18:30:06.125 308 12464.10 118.30 54577.15 88888.00 2015-11-04 18:30:06.250 308 12464.02 118.35 54577.18 88888.00 2015-11-04 18:30:06.375 308 12464.00 118.38 54577.18 88888.00 2015-11-04 18:30:06.500 308 12463.95 118.38 54577.18 88888.00 2015-11-04 18:30:06.625 308 12463.95 118.38 54577.18 88888.00 2015-11-04 18:30:06.750 308 12463.98 118.38 54577.18 88888.00 2015-11-04 18:30:06.875 308 12464.00 118.38 54577.18 88888.00 2015-11-04 18:30:07.000 308 12463.95 118.35 54577.15 88888.00 2015-11-04 18:30:07.125 308 12463.95 118.35 54577.15 88888.00 2015-11-04 18:30:07.250 308 12463.92 118.40 54577.18 88888.00 2015-11-04 18:30:07.375 308 12463.88 118.42 54577.20 88888.00 2015-11-04 18:30:07.500 308 12463.85 118.45 54577.20 88888.00 2015-11-04 18:30:07.625 308 12463.83 118.42 54577.20 88888.00 2015-11-04 18:30:07.750 308 12463.83 118.40 54577.22 88888.00 2015-11-04 18:30:07.875 308 12463.88 118.40 54577.22 88888.00 2015-11-04 18:30:08.000 308 12463.90 118.40 54577.20 88888.00 2015-11-04 18:30:08.125 308 12463.88 118.42 54577.22 88888.00 2015-11-04 18:30:08.250 308 12463.77 118.40 54577.25 88888.00 2015-11-04 18:30:08.375 308 12463.75 118.40 54577.20 88888.00 2015-11-04 18:30:08.500 308 12463.70 118.42 54577.22 88888.00 2015-11-04 18:30:08.625 308 12463.67 118.42 54577.22 88888.00 2015-11-04 18:30:08.750 308 12463.70 118.47 54577.22 88888.00 2015-11-04 18:30:08.875 308 12463.62 118.53 54577.25 88888.00 2015-11-04 18:30:09.000 308 12463.65 118.50 54577.25 88888.00 2015-11-04 18:30:09.125 308 12463.65 118.53 54577.28 88888.00 2015-11-04 18:30:09.250 308 12463.55 118.55 54577.28 88888.00 2015-11-04 18:30:09.375 308 12463.52 118.58 54577.28 88888.00 2015-11-04 18:30:09.500 308 12463.52 118.60 54577.28 88888.00 2015-11-04 18:30:09.625 308 12463.50 118.62 54577.30 88888.00 2015-11-04 18:30:09.750 308 12463.50 118.62 54577.28 88888.00 2015-11-04 18:30:09.875 308 12463.50 118.65 54577.28 88888.00 2015-11-04 18:30:10.000 308 12463.50 118.65 54577.28 88888.00 2015-11-04 18:30:10.125 308 12463.48 118.62 54577.28 88888.00 2015-11-04 18:30:10.250 308 12463.40 118.60 54577.30 88888.00 2015-11-04 18:30:10.375 308 12463.38 118.65 54577.28 88888.00 2015-11-04 18:30:10.500 308 12463.38 118.65 54577.28 88888.00 2015-11-04 18:30:10.625 308 12463.35 118.67 54577.28 88888.00 2015-11-04 18:30:10.750 308 12463.38 118.70 54577.25 88888.00 2015-11-04 18:30:10.875 308 12463.40 118.72 54577.28 88888.00 2015-11-04 18:30:11.000 308 12463.35 118.72 54577.28 88888.00 2015-11-04 18:30:11.125 308 12463.30 118.72 54577.28 88888.00 2015-11-04 18:30:11.250 308 12463.30 118.67 54577.30 88888.00 2015-11-04 18:30:11.375 308 12463.30 118.65 54577.30 88888.00 2015-11-04 18:30:11.500 308 12463.33 118.62 54577.28 88888.00 2015-11-04 18:30:11.625 308 12463.35 118.67 54577.25 88888.00 2015-11-04 18:30:11.750 308 12463.30 118.70 54577.32 88888.00 2015-11-04 18:30:11.875 308 12463.30 118.70 54577.35 88888.00 2015-11-04 18:30:12.000 308 12463.27 118.65 54577.35 88888.00 2015-11-04 18:30:12.125 308 12463.20 118.60 54577.32 88888.00 2015-11-04 18:30:12.250 308 12463.27 118.55 54577.32 88888.00 2015-11-04 18:30:12.375 308 12463.38 118.55 54577.35 88888.00 2015-11-04 18:30:12.500 308 12463.40 118.55 54577.32 88888.00 2015-11-04 18:30:12.625 308 12463.40 118.53 54577.32 88888.00 2015-11-04 18:30:12.750 308 12463.38 118.53 54577.35 88888.00 2015-11-04 18:30:12.875 308 12463.33 118.53 54577.35 88888.00 2015-11-04 18:30:13.000 308 12463.30 118.50 54577.32 88888.00 2015-11-04 18:30:13.125 308 12463.27 118.50 54577.32 88888.00 2015-11-04 18:30:13.250 308 12463.17 118.50 54577.38 88888.00 2015-11-04 18:30:13.375 308 12463.15 118.50 54577.35 88888.00 2015-11-04 18:30:13.500 308 12463.23 118.53 54577.38 88888.00 2015-11-04 18:30:13.625 308 12463.33 118.55 54577.38 88888.00 2015-11-04 18:30:13.750 308 12463.30 118.55 54577.35 88888.00 2015-11-04 18:30:13.875 308 12463.27 118.58 54577.35 88888.00 2015-11-04 18:30:14.000 308 12463.27 118.58 54577.35 88888.00 2015-11-04 18:30:14.125 308 12463.25 118.60 54577.38 88888.00 2015-11-04 18:30:14.250 308 12463.23 118.55 54577.38 88888.00 2015-11-04 18:30:14.375 308 12463.27 118.58 54577.38 88888.00 2015-11-04 18:30:14.500 308 12463.38 118.58 54577.38 88888.00 2015-11-04 18:30:14.625 308 12463.35 118.58 54577.38 88888.00 2015-11-04 18:30:14.750 308 12463.27 118.60 54577.38 88888.00 2015-11-04 18:30:14.875 308 12463.38 118.62 54577.38 88888.00 2015-11-04 18:30:15.000 308 12463.40 118.65 54577.32 88888.00 2015-11-04 18:30:15.125 308 12463.38 118.70 54577.40 88888.00 2015-11-04 18:30:15.250 308 12463.35 118.65 54577.38 88888.00 2015-11-04 18:30:15.375 308 12463.27 118.65 54577.32 88888.00 2015-11-04 18:30:15.500 308 12463.30 118.67 54577.32 88888.00 2015-11-04 18:30:15.625 308 12463.38 118.67 54577.35 88888.00 2015-11-04 18:30:15.750 308 12463.42 118.70 54577.35 88888.00 2015-11-04 18:30:15.875 308 12463.38 118.67 54577.35 88888.00 2015-11-04 18:30:16.000 308 12463.33 118.67 54577.35 88888.00 2015-11-04 18:30:16.125 308 12463.33 118.70 54577.32 88888.00 2015-11-04 18:30:16.250 308 12463.33 118.70 54577.35 88888.00 2015-11-04 18:30:16.375 308 12463.38 118.70 54577.32 88888.00 2015-11-04 18:30:16.500 308 12463.40 118.70 54577.32 88888.00 2015-11-04 18:30:16.625 308 12463.40 118.72 54577.30 88888.00 2015-11-04 18:30:16.750 308 12463.38 118.72 54577.32 88888.00 2015-11-04 18:30:16.875 308 12463.40 118.75 54577.35 88888.00 2015-11-04 18:30:17.000 308 12463.38 118.75 54577.32 88888.00 2015-11-04 18:30:17.125 308 12463.38 118.75 54577.35 88888.00 2015-11-04 18:30:17.250 308 12463.35 118.75 54577.35 88888.00 2015-11-04 18:30:17.375 308 12463.33 118.75 54577.32 88888.00 2015-11-04 18:30:17.500 308 12463.33 118.80 54577.32 88888.00 2015-11-04 18:30:17.625 308 12463.33 118.83 54577.35 88888.00 2015-11-04 18:30:17.750 308 12463.33 118.83 54577.30 88888.00 2015-11-04 18:30:17.875 308 12463.33 118.80 54577.32 88888.00 2015-11-04 18:30:18.000 308 12463.38 118.80 54577.32 88888.00 2015-11-04 18:30:18.125 308 12463.35 118.83 54577.32 88888.00 2015-11-04 18:30:18.250 308 12463.30 118.83 54577.32 88888.00 2015-11-04 18:30:18.375 308 12463.33 118.83 54577.32 88888.00 2015-11-04 18:30:18.500 308 12463.35 118.85 54577.35 88888.00 2015-11-04 18:30:18.625 308 12463.33 118.88 54577.32 88888.00 2015-11-04 18:30:18.750 308 12463.30 118.88 54577.32 88888.00 2015-11-04 18:30:18.875 308 12463.38 118.90 54577.30 88888.00 2015-11-04 18:30:19.000 308 12463.40 118.92 54577.30 88888.00 2015-11-04 18:30:19.125 308 12463.40 118.90 54577.28 88888.00 2015-11-04 18:30:19.250 308 12463.38 118.90 54577.28 88888.00 2015-11-04 18:30:19.375 308 12463.40 118.95 54577.32 88888.00 2015-11-04 18:30:19.500 308 12463.35 118.97 54577.30 88888.00 2015-11-04 18:30:19.625 308 12463.38 119.03 54577.28 88888.00 2015-11-04 18:30:19.750 308 12463.45 119.05 54577.28 88888.00 2015-11-04 18:30:19.875 308 12463.42 119.08 54577.30 88888.00 2015-11-04 18:30:20.000 308 12463.40 119.12 54577.28 88888.00 2015-11-04 18:30:20.125 308 12463.40 119.15 54577.30 88888.00 2015-11-04 18:30:20.250 308 12463.35 119.15 54577.30 88888.00 2015-11-04 18:30:20.375 308 12463.40 119.17 54577.28 88888.00 2015-11-04 18:30:20.500 308 12463.38 119.20 54577.30 88888.00 2015-11-04 18:30:20.625 308 12463.35 119.22 54577.32 88888.00 2015-11-04 18:30:20.750 308 12463.25 119.22 54577.32 88888.00 2015-11-04 18:30:20.875 308 12463.27 119.22 54577.32 88888.00 2015-11-04 18:30:21.000 308 12463.38 119.22 54577.28 88888.00 2015-11-04 18:30:21.125 308 12463.35 119.28 54577.28 88888.00 2015-11-04 18:30:21.250 308 12463.23 119.33 54577.28 88888.00 2015-11-04 18:30:21.375 308 12463.25 119.35 54577.28 88888.00 2015-11-04 18:30:21.500 308 12463.33 119.40 54577.28 88888.00 2015-11-04 18:30:21.625 308 12463.35 119.45 54577.25 88888.00 2015-11-04 18:30:21.750 308 12463.30 119.40 54577.25 88888.00 2015-11-04 18:30:21.875 308 12463.25 119.42 54577.28 88888.00 2015-11-04 18:30:22.000 308 12463.30 119.47 54577.28 88888.00 2015-11-04 18:30:22.125 308 12463.33 119.53 54577.28 88888.00 2015-11-04 18:30:22.250 308 12463.30 119.55 54577.30 88888.00 2015-11-04 18:30:22.375 308 12463.35 119.55 54577.30 88888.00 2015-11-04 18:30:22.500 308 12463.33 119.58 54577.32 88888.00 2015-11-04 18:30:22.625 308 12463.30 119.62 54577.30 88888.00 2015-11-04 18:30:22.750 308 12463.30 119.65 54577.30 88888.00 2015-11-04 18:30:22.875 308 12463.20 119.67 54577.30 88888.00 2015-11-04 18:30:23.000 308 12463.20 119.67 54577.28 88888.00 2015-11-04 18:30:23.125 308 12463.23 119.70 54577.30 88888.00 2015-11-04 18:30:23.250 308 12463.25 119.70 54577.30 88888.00 2015-11-04 18:30:23.375 308 12463.27 119.75 54577.28 88888.00 2015-11-04 18:30:23.500 308 12463.27 119.78 54577.28 88888.00 2015-11-04 18:30:23.625 308 12463.30 119.88 54577.28 88888.00 2015-11-04 18:30:23.750 308 12463.33 119.90 54577.28 88888.00 2015-11-04 18:30:23.875 308 12463.33 119.92 54577.28 88888.00 2015-11-04 18:30:24.000 308 12463.25 119.95 54577.28 88888.00 2015-11-04 18:30:24.125 308 12463.15 119.97 54577.30 88888.00 2015-11-04 18:30:24.250 308 12463.12 119.97 54577.32 88888.00 2015-11-04 18:30:24.375 308 12463.20 120.00 54577.30 88888.00 2015-11-04 18:30:24.500 308 12463.20 120.00 54577.28 88888.00 2015-11-04 18:30:24.625 308 12463.15 120.00 54577.28 88888.00 2015-11-04 18:30:24.750 308 12463.12 120.03 54577.28 88888.00 2015-11-04 18:30:24.875 308 12463.12 120.00 54577.25 88888.00 2015-11-04 18:30:25.000 308 12463.15 120.00 54577.25 88888.00 2015-11-04 18:30:25.125 308 12463.15 120.03 54577.30 88888.00 2015-11-04 18:30:25.250 308 12463.08 120.05 54577.30 88888.00 2015-11-04 18:30:25.375 308 12463.10 120.03 54577.28 88888.00 2015-11-04 18:30:25.500 308 12463.10 120.03 54577.30 88888.00 2015-11-04 18:30:25.625 308 12463.10 120.03 54577.30 88888.00 2015-11-04 18:30:25.750 308 12463.15 120.03 54577.30 88888.00 2015-11-04 18:30:25.875 308 12463.17 120.08 54577.32 88888.00 2015-11-04 18:30:26.000 308 12463.17 120.12 54577.30 88888.00 2015-11-04 18:30:26.125 308 12463.12 120.12 54577.30 88888.00 2015-11-04 18:30:26.250 308 12463.05 120.12 54577.30 88888.00 2015-11-04 18:30:26.375 308 12463.08 120.15 54577.28 88888.00 2015-11-04 18:30:26.500 308 12463.05 120.17 54577.30 88888.00 2015-11-04 18:30:26.625 308 12463.05 120.20 54577.30 88888.00 2015-11-04 18:30:26.750 308 12463.05 120.22 54577.32 88888.00 2015-11-04 18:30:26.875 308 12463.00 120.22 54577.32 88888.00 2015-11-04 18:30:27.000 308 12462.98 120.22 54577.30 88888.00 2015-11-04 18:30:27.125 308 12462.98 120.22 54577.32 88888.00 2015-11-04 18:30:27.250 308 12462.98 120.22 54577.32 88888.00 2015-11-04 18:30:27.375 308 12463.00 120.28 54577.32 88888.00 2015-11-04 18:30:27.500 308 12462.95 120.28 54577.32 88888.00 2015-11-04 18:30:27.625 308 12462.98 120.28 54577.32 88888.00 2015-11-04 18:30:27.750 308 12462.95 120.30 54577.32 88888.00 2015-11-04 18:30:27.875 308 12462.88 120.33 54577.32 88888.00 2015-11-04 18:30:28.000 308 12462.85 120.30 54577.32 88888.00 2015-11-04 18:30:28.125 308 12462.83 120.30 54577.30 88888.00 2015-11-04 18:30:28.250 308 12462.80 120.35 54577.30 88888.00 2015-11-04 18:30:28.375 308 12462.83 120.38 54577.25 88888.00 2015-11-04 18:30:28.500 308 12462.88 120.40 54577.28 88888.00 2015-11-04 18:30:28.625 308 12462.90 120.40 54577.30 88888.00 2015-11-04 18:30:28.750 308 12462.85 120.40 54577.28 88888.00 2015-11-04 18:30:28.875 308 12462.85 120.45 54577.30 88888.00 2015-11-04 18:30:29.000 308 12462.88 120.45 54577.30 88888.00 2015-11-04 18:30:29.125 308 12462.92 120.45 54577.35 88888.00 2015-11-04 18:30:29.250 308 12462.90 120.45 54577.32 88888.00 2015-11-04 18:30:29.375 308 12462.98 120.42 54577.30 88888.00 2015-11-04 18:30:29.500 308 12462.92 120.45 54577.28 88888.00 2015-11-04 18:30:29.625 308 12462.83 120.50 54577.32 88888.00 2015-11-04 18:30:29.750 308 12462.83 120.55 54577.32 88888.00 2015-11-04 18:30:29.875 308 12462.83 120.53 54577.30 88888.00 2015-11-04 18:30:30.000 308 12462.83 120.55 54577.28 88888.00 2015-11-04 18:30:30.125 308 12462.85 120.55 54577.30 88888.00 2015-11-04 18:30:30.250 308 12462.83 120.53 54577.32 88888.00 2015-11-04 18:30:30.375 308 12462.90 120.53 54577.32 88888.00 2015-11-04 18:30:30.500 308 12462.92 120.55 54577.32 88888.00 2015-11-04 18:30:30.625 308 12462.95 120.55 54577.30 88888.00 2015-11-04 18:30:30.750 308 12462.98 120.58 54577.28 88888.00 2015-11-04 18:30:30.875 308 12463.02 120.60 54577.30 88888.00 2015-11-04 18:30:31.000 308 12463.05 120.60 54577.30 88888.00 2015-11-04 18:30:31.125 308 12463.10 120.65 54577.30 88888.00 2015-11-04 18:30:31.250 308 12463.02 120.65 54577.25 88888.00 2015-11-04 18:30:31.375 308 12463.08 120.70 54577.25 88888.00 2015-11-04 18:30:31.500 308 12463.10 120.70 54577.28 88888.00 2015-11-04 18:30:31.625 308 12463.12 120.70 54577.28 88888.00 2015-11-04 18:30:31.750 308 12463.12 120.72 54577.30 88888.00 2015-11-04 18:30:31.875 308 12463.15 120.72 54577.30 88888.00 2015-11-04 18:30:32.000 308 12463.20 120.70 54577.28 88888.00 2015-11-04 18:30:32.125 308 12463.17 120.70 54577.25 88888.00 2015-11-04 18:30:32.250 308 12463.17 120.72 54577.28 88888.00 2015-11-04 18:30:32.375 308 12463.20 120.72 54577.25 88888.00 2015-11-04 18:30:32.500 308 12463.23 120.75 54577.25 88888.00 2015-11-04 18:30:32.625 308 12463.27 120.78 54577.25 88888.00 2015-11-04 18:30:32.750 308 12463.30 120.78 54577.22 88888.00 2015-11-04 18:30:32.875 308 12463.25 120.78 54577.20 88888.00 2015-11-04 18:30:33.000 308 12463.25 120.75 54577.20 88888.00 2015-11-04 18:30:33.125 308 12463.27 120.78 54577.22 88888.00 2015-11-04 18:30:33.250 308 12463.33 120.80 54577.25 88888.00 2015-11-04 18:30:33.375 308 12463.38 120.80 54577.22 88888.00 2015-11-04 18:30:33.500 308 12463.35 120.78 54577.25 88888.00 2015-11-04 18:30:33.625 308 12463.38 120.78 54577.25 88888.00 2015-11-04 18:30:33.750 308 12463.45 120.78 54577.25 88888.00 2015-11-04 18:30:33.875 308 12463.40 120.78 54577.22 88888.00 2015-11-04 18:30:34.000 308 12463.33 120.83 54577.25 88888.00 2015-11-04 18:30:34.125 308 12463.30 120.85 54577.25 88888.00 2015-11-04 18:30:34.250 308 12463.25 120.85 54577.22 88888.00 2015-11-04 18:30:34.375 308 12463.25 120.80 54577.20 88888.00 2015-11-04 18:30:34.500 308 12463.35 120.83 54577.22 88888.00 2015-11-04 18:30:34.625 308 12463.42 120.90 54577.22 88888.00 2015-11-04 18:30:34.750 308 12463.48 120.88 54577.22 88888.00 2015-11-04 18:30:34.875 308 12463.45 120.88 54577.22 88888.00 2015-11-04 18:30:35.000 308 12463.45 120.83 54577.20 88888.00 2015-11-04 18:30:35.125 308 12463.45 120.85 54577.20 88888.00 2015-11-04 18:30:35.250 308 12463.45 120.90 54577.22 88888.00 2015-11-04 18:30:35.375 308 12463.55 120.92 54577.22 88888.00 2015-11-04 18:30:35.500 308 12463.52 120.92 54577.18 88888.00 2015-11-04 18:30:35.625 308 12463.52 120.92 54577.18 88888.00 2015-11-04 18:30:35.750 308 12463.55 120.97 54577.15 88888.00 2015-11-04 18:30:35.875 308 12463.55 121.00 54577.18 88888.00 2015-11-04 18:30:36.000 308 12463.58 121.00 54577.15 88888.00 2015-11-04 18:30:36.125 308 12463.60 121.00 54577.15 88888.00 2015-11-04 18:30:36.250 308 12463.58 121.00 54577.18 88888.00 2015-11-04 18:30:36.375 308 12463.60 121.00 54577.15 88888.00 2015-11-04 18:30:36.500 308 12463.60 121.05 54577.18 88888.00 2015-11-04 18:30:36.625 308 12463.62 121.08 54577.15 88888.00 2015-11-04 18:30:36.750 308 12463.65 121.10 54577.15 88888.00 2015-11-04 18:30:36.875 308 12463.65 121.15 54577.15 88888.00 2015-11-04 18:30:37.000 308 12463.70 121.10 54577.15 88888.00 2015-11-04 18:30:37.125 308 12463.70 121.15 54577.15 88888.00 2015-11-04 18:30:37.250 308 12463.67 121.15 54577.15 88888.00 2015-11-04 18:30:37.375 308 12463.73 121.17 54577.12 88888.00 2015-11-04 18:30:37.500 308 12463.77 121.17 54577.12 88888.00 2015-11-04 18:30:37.625 308 12463.77 121.15 54577.15 88888.00 2015-11-04 18:30:37.750 308 12463.77 121.15 54577.12 88888.00 2015-11-04 18:30:37.875 308 12463.83 121.15 54577.15 88888.00 2015-11-04 18:30:38.000 308 12463.80 121.12 54577.12 88888.00 2015-11-04 18:30:38.125 308 12463.80 121.12 54577.12 88888.00 2015-11-04 18:30:38.250 308 12463.77 121.12 54577.12 88888.00 2015-11-04 18:30:38.375 308 12463.85 121.15 54577.12 88888.00 2015-11-04 18:30:38.500 308 12463.85 121.17 54577.12 88888.00 2015-11-04 18:30:38.625 308 12463.85 121.15 54577.15 88888.00 2015-11-04 18:30:38.750 308 12463.85 121.15 54577.12 88888.00 2015-11-04 18:30:38.875 308 12463.92 121.15 54577.10 88888.00 2015-11-04 18:30:39.000 308 12463.95 121.15 54577.10 88888.00 2015-11-04 18:30:39.125 308 12463.95 121.15 54577.10 88888.00 2015-11-04 18:30:39.250 308 12463.90 121.15 54577.12 88888.00 2015-11-04 18:30:39.375 308 12463.95 121.15 54577.12 88888.00 2015-11-04 18:30:39.500 308 12463.90 121.12 54577.12 88888.00 2015-11-04 18:30:39.625 308 12463.92 121.12 54577.12 88888.00 2015-11-04 18:30:39.750 308 12463.98 121.15 54577.10 88888.00 2015-11-04 18:30:39.875 308 12464.00 121.17 54577.12 88888.00 2015-11-04 18:30:40.000 308 12464.02 121.12 54577.10 88888.00 2015-11-04 18:30:40.125 308 12464.08 121.12 54577.12 88888.00 2015-11-04 18:30:40.250 308 12464.08 121.17 54577.10 88888.00 2015-11-04 18:30:40.375 308 12464.08 121.17 54577.10 88888.00 2015-11-04 18:30:40.500 308 12464.12 121.17 54577.12 88888.00 2015-11-04 18:30:40.625 308 12464.15 121.15 54577.10 88888.00 2015-11-04 18:30:40.750 308 12464.12 121.15 54577.10 88888.00 2015-11-04 18:30:40.875 308 12464.15 121.15 54577.07 88888.00 2015-11-04 18:30:41.000 308 12464.20 121.15 54577.07 88888.00 2015-11-04 18:30:41.125 308 12464.25 121.12 54577.07 88888.00 2015-11-04 18:30:41.250 308 12464.17 121.10 54577.10 88888.00 2015-11-04 18:30:41.375 308 12464.20 121.12 54577.07 88888.00 2015-11-04 18:30:41.500 308 12464.17 121.05 54577.07 88888.00 2015-11-04 18:30:41.625 308 12464.15 121.05 54577.12 88888.00 2015-11-04 18:30:41.750 308 12464.25 121.12 54577.15 88888.00 2015-11-04 18:30:41.875 308 12464.30 121.15 54577.15 88888.00 2015-11-04 18:30:42.000 308 12464.33 121.15 54577.10 88888.00 2015-11-04 18:30:42.125 308 12464.38 121.15 54577.10 88888.00 2015-11-04 18:30:42.250 308 12464.38 121.12 54577.10 88888.00 2015-11-04 18:30:42.375 308 12464.40 121.12 54577.07 88888.00 2015-11-04 18:30:42.500 308 12464.45 121.17 54577.10 88888.00 2015-11-04 18:30:42.625 308 12464.45 121.17 54577.10 88888.00 2015-11-04 18:30:42.750 308 12464.42 121.17 54577.10 88888.00 2015-11-04 18:30:42.875 308 12464.38 121.17 54577.12 88888.00 2015-11-04 18:30:43.000 308 12464.42 121.17 54577.10 88888.00 2015-11-04 18:30:43.125 308 12464.48 121.15 54577.07 88888.00 2015-11-04 18:30:43.250 308 12464.50 121.17 54577.07 88888.00 2015-11-04 18:30:43.375 308 12464.52 121.20 54577.07 88888.00 2015-11-04 18:30:43.500 308 12464.50 121.25 54577.07 88888.00 2015-11-04 18:30:43.625 308 12464.52 121.28 54577.10 88888.00 2015-11-04 18:30:43.750 308 12464.58 121.28 54577.12 88888.00 2015-11-04 18:30:43.875 308 12464.55 121.28 54577.10 88888.00 2015-11-04 18:30:44.000 308 12464.55 121.30 54577.12 88888.00 2015-11-04 18:30:44.125 308 12464.55 121.33 54577.10 88888.00 2015-11-04 18:30:44.250 308 12464.52 121.30 54577.10 88888.00 2015-11-04 18:30:44.375 308 12464.58 121.33 54577.10 88888.00 2015-11-04 18:30:44.500 308 12464.58 121.35 54577.07 88888.00 2015-11-04 18:30:44.625 308 12464.55 121.35 54577.10 88888.00 2015-11-04 18:30:44.750 308 12464.52 121.35 54577.10 88888.00 2015-11-04 18:30:44.875 308 12464.58 121.38 54577.07 88888.00 2015-11-04 18:30:45.000 308 12464.62 121.40 54577.07 88888.00 2015-11-04 18:30:45.125 308 12464.58 121.38 54577.07 88888.00 2015-11-04 18:30:45.250 308 12464.52 121.38 54577.10 88888.00 2015-11-04 18:30:45.375 308 12464.65 121.42 54577.10 88888.00 2015-11-04 18:30:45.500 308 12464.67 121.42 54577.10 88888.00 2015-11-04 18:30:45.625 308 12464.70 121.40 54577.10 88888.00 2015-11-04 18:30:45.750 308 12464.75 121.47 54577.12 88888.00 2015-11-04 18:30:45.875 308 12464.77 121.50 54577.12 88888.00 2015-11-04 18:30:46.000 308 12464.80 121.47 54577.12 88888.00 2015-11-04 18:30:46.125 308 12464.77 121.53 54577.15 88888.00 2015-11-04 18:30:46.250 308 12464.73 121.55 54577.18 88888.00 2015-11-04 18:30:46.375 308 12464.77 121.55 54577.15 88888.00 2015-11-04 18:30:46.500 308 12464.80 121.55 54577.12 88888.00 2015-11-04 18:30:46.625 308 12464.77 121.53 54577.10 88888.00 2015-11-04 18:30:46.750 308 12464.77 121.55 54577.12 88888.00 2015-11-04 18:30:46.875 308 12464.88 121.53 54577.12 88888.00 2015-11-04 18:30:47.000 308 12464.90 121.53 54577.10 88888.00 2015-11-04 18:30:47.125 308 12464.85 121.47 54577.12 88888.00 2015-11-04 18:30:47.250 308 12464.75 121.40 54577.10 88888.00 2015-11-04 18:30:47.375 308 12464.80 121.42 54577.12 88888.00 2015-11-04 18:30:47.500 308 12464.85 121.47 54577.18 88888.00 2015-11-04 18:30:47.625 308 12464.83 121.50 54577.18 88888.00 2015-11-04 18:30:47.750 308 12464.83 121.50 54577.20 88888.00 2015-11-04 18:30:47.875 308 12464.85 121.47 54577.18 88888.00 2015-11-04 18:30:48.000 308 12464.88 121.45 54577.15 88888.00 2015-11-04 18:30:48.125 308 12464.90 121.45 54577.18 88888.00 2015-11-04 18:30:48.250 308 12464.90 121.45 54577.15 88888.00 2015-11-04 18:30:48.375 308 12464.85 121.45 54577.15 88888.00 2015-11-04 18:30:48.500 308 12464.83 121.42 54577.15 88888.00 2015-11-04 18:30:48.625 308 12464.83 121.40 54577.18 88888.00 2015-11-04 18:30:48.750 308 12464.80 121.45 54577.18 88888.00 2015-11-04 18:30:48.875 308 12464.80 121.47 54577.18 88888.00 2015-11-04 18:30:49.000 308 12464.83 121.50 54577.18 88888.00 2015-11-04 18:30:49.125 308 12464.85 121.47 54577.20 88888.00 2015-11-04 18:30:49.250 308 12464.83 121.47 54577.20 88888.00 2015-11-04 18:30:49.375 308 12464.80 121.53 54577.22 88888.00 2015-11-04 18:30:49.500 308 12464.77 121.55 54577.22 88888.00 2015-11-04 18:30:49.625 308 12464.75 121.53 54577.22 88888.00 2015-11-04 18:30:49.750 308 12464.77 121.53 54577.20 88888.00 2015-11-04 18:30:49.875 308 12464.80 121.53 54577.20 88888.00 2015-11-04 18:30:50.000 308 12464.80 121.58 54577.20 88888.00 2015-11-04 18:30:50.125 308 12464.75 121.60 54577.25 88888.00 2015-11-04 18:30:50.250 308 12464.75 121.58 54577.25 88888.00 2015-11-04 18:30:50.375 308 12464.77 121.58 54577.25 88888.00 2015-11-04 18:30:50.500 308 12464.80 121.58 54577.28 88888.00 2015-11-04 18:30:50.625 308 12464.80 121.60 54577.25 88888.00 2015-11-04 18:30:50.750 308 12464.83 121.62 54577.25 88888.00 2015-11-04 18:30:50.875 308 12464.85 121.62 54577.25 88888.00 2015-11-04 18:30:51.000 308 12464.83 121.60 54577.25 88888.00 2015-11-04 18:30:51.125 308 12464.83 121.62 54577.25 88888.00 2015-11-04 18:30:51.250 308 12464.77 121.62 54577.30 88888.00 2015-11-04 18:30:51.375 308 12464.80 121.62 54577.28 88888.00 2015-11-04 18:30:51.500 308 12464.83 121.60 54577.30 88888.00 2015-11-04 18:30:51.625 308 12464.88 121.60 54577.30 88888.00 2015-11-04 18:30:51.750 308 12464.90 121.58 54577.30 88888.00 2015-11-04 18:30:51.875 308 12464.88 121.58 54577.28 88888.00 2015-11-04 18:30:52.000 308 12464.85 121.58 54577.30 88888.00 2015-11-04 18:30:52.125 308 12464.85 121.60 54577.30 88888.00 2015-11-04 18:30:52.250 308 12464.88 121.60 54577.32 88888.00 2015-11-04 18:30:52.375 308 12464.92 121.60 54577.32 88888.00 2015-11-04 18:30:52.500 308 12464.88 121.60 54577.30 88888.00 2015-11-04 18:30:52.625 308 12464.83 121.62 54577.30 88888.00 2015-11-04 18:30:52.750 308 12464.80 121.60 54577.35 88888.00 2015-11-04 18:30:52.875 308 12464.85 121.58 54577.35 88888.00 2015-11-04 18:30:53.000 308 12464.85 121.58 54577.35 88888.00 2015-11-04 18:30:53.125 308 12464.83 121.58 54577.38 88888.00 2015-11-04 18:30:53.250 308 12464.77 121.50 54577.35 88888.00 2015-11-04 18:30:53.375 308 12464.83 121.53 54577.38 88888.00 2015-11-04 18:30:53.500 308 12464.83 121.55 54577.38 88888.00 2015-11-04 18:30:53.625 308 12464.77 121.55 54577.38 88888.00 2015-11-04 18:30:53.750 308 12464.75 121.50 54577.38 88888.00 2015-11-04 18:30:53.875 308 12464.77 121.53 54577.38 88888.00 2015-11-04 18:30:54.000 308 12464.83 121.55 54577.40 88888.00 2015-11-04 18:30:54.125 308 12464.83 121.55 54577.43 88888.00 2015-11-04 18:30:54.250 308 12464.85 121.58 54577.40 88888.00 2015-11-04 18:30:54.375 308 12464.88 121.55 54577.38 88888.00 2015-11-04 18:30:54.500 308 12464.83 121.55 54577.43 88888.00 2015-11-04 18:30:54.625 308 12464.83 121.53 54577.43 88888.00 2015-11-04 18:30:54.750 308 12464.85 121.50 54577.43 88888.00 2015-11-04 18:30:54.875 308 12464.85 121.53 54577.43 88888.00 2015-11-04 18:30:55.000 308 12464.80 121.50 54577.40 88888.00 2015-11-04 18:30:55.125 308 12464.77 121.53 54577.43 88888.00 2015-11-04 18:30:55.250 308 12464.80 121.53 54577.45 88888.00 2015-11-04 18:30:55.375 308 12464.85 121.53 54577.45 88888.00 2015-11-04 18:30:55.500 308 12464.88 121.53 54577.45 88888.00 2015-11-04 18:30:55.625 308 12464.85 121.50 54577.45 88888.00 2015-11-04 18:30:55.750 308 12464.88 121.50 54577.45 88888.00 2015-11-04 18:30:55.875 308 12464.90 121.53 54577.47 88888.00 2015-11-04 18:30:56.000 308 12464.95 121.55 54577.45 88888.00 2015-11-04 18:30:56.125 308 12464.98 121.55 54577.45 88888.00 2015-11-04 18:30:56.250 308 12464.92 121.55 54577.47 88888.00 2015-11-04 18:30:56.375 308 12464.98 121.60 54577.50 88888.00 2015-11-04 18:30:56.500 308 12464.98 121.60 54577.50 88888.00 2015-11-04 18:30:56.625 308 12464.95 121.60 54577.47 88888.00 2015-11-04 18:30:56.750 308 12464.95 121.60 54577.45 88888.00 2015-11-04 18:30:56.875 308 12464.95 121.58 54577.45 88888.00 2015-11-04 18:30:57.000 308 12464.95 121.58 54577.47 88888.00 2015-11-04 18:30:57.125 308 12464.98 121.58 54577.53 88888.00 2015-11-04 18:30:57.250 308 12464.98 121.58 54577.55 88888.00 2015-11-04 18:30:57.375 308 12465.00 121.62 54577.53 88888.00 2015-11-04 18:30:57.500 308 12464.98 121.62 54577.53 88888.00 2015-11-04 18:30:57.625 308 12465.00 121.62 54577.55 88888.00 2015-11-04 18:30:57.750 308 12464.98 121.60 54577.53 88888.00 2015-11-04 18:30:57.875 308 12464.92 121.62 54577.55 88888.00 2015-11-04 18:30:58.000 308 12464.90 121.60 54577.55 88888.00 2015-11-04 18:30:58.125 308 12464.95 121.60 54577.57 88888.00 2015-11-04 18:30:58.250 308 12465.00 121.60 54577.55 88888.00 2015-11-04 18:30:58.375 308 12465.08 121.60 54577.55 88888.00 2015-11-04 18:30:58.500 308 12465.02 121.60 54577.57 88888.00 2015-11-04 18:30:58.625 308 12464.98 121.65 54577.57 88888.00 2015-11-04 18:30:58.750 308 12465.00 121.62 54577.60 88888.00 2015-11-04 18:30:58.875 308 12465.02 121.65 54577.60 88888.00 2015-11-04 18:30:59.000 308 12465.08 121.62 54577.62 88888.00 2015-11-04 18:30:59.125 308 12465.08 121.62 54577.60 88888.00 2015-11-04 18:30:59.250 308 12465.00 121.62 54577.62 88888.00 2015-11-04 18:30:59.375 308 12465.00 121.62 54577.62 88888.00 2015-11-04 18:30:59.500 308 12464.95 121.62 54577.62 88888.00 2015-11-04 18:30:59.625 308 12464.95 121.65 54577.62 88888.00 2015-11-04 18:30:59.750 308 12464.98 121.65 54577.62 88888.00 2015-11-04 18:30:59.875 308 12465.02 121.62 54577.62 88888.00 2015-11-04 18:31:00.000 308 12465.00 121.60 54577.65 88888.00 2015-11-04 18:31:00.125 308 12465.00 121.62 54577.65 88888.00 2015-11-04 18:31:00.250 308 12464.95 121.60 54577.62 88888.00 2015-11-04 18:31:00.375 308 12464.92 121.58 54577.62 88888.00 2015-11-04 18:31:00.500 308 12464.90 121.60 54577.65 88888.00 2015-11-04 18:31:00.625 308 12464.90 121.58 54577.68 88888.00 2015-11-04 18:31:00.750 308 12464.92 121.60 54577.68 88888.00 2015-11-04 18:31:00.875 308 12464.95 121.58 54577.68 88888.00 2015-11-04 18:31:01.000 308 12464.98 121.55 54577.72 88888.00 2015-11-04 18:31:01.125 308 12464.90 121.47 54577.70 88888.00 2015-11-04 18:31:01.250 308 12464.88 121.50 54577.72 88888.00 2015-11-04 18:31:01.375 308 12464.98 121.50 54577.75 88888.00 2015-11-04 18:31:01.500 308 12464.95 121.50 54577.78 88888.00 2015-11-04 18:31:01.625 308 12464.88 121.53 54577.78 88888.00 2015-11-04 18:31:01.750 308 12464.85 121.50 54577.72 88888.00 2015-11-04 18:31:01.875 308 12464.85 121.47 54577.72 88888.00 2015-11-04 18:31:02.000 308 12464.85 121.45 54577.72 88888.00 2015-11-04 18:31:02.125 308 12464.88 121.47 54577.80 88888.00 2015-11-04 18:31:02.250 308 12464.83 121.45 54577.82 88888.00 2015-11-04 18:31:02.375 308 12464.77 121.45 54577.82 88888.00 2015-11-04 18:31:02.500 308 12464.75 121.40 54577.82 88888.00 2015-11-04 18:31:02.625 308 12464.73 121.38 54577.85 88888.00 2015-11-04 18:31:02.750 308 12464.73 121.35 54577.85 88888.00 2015-11-04 18:31:02.875 308 12464.73 121.30 54577.85 88888.00 2015-11-04 18:31:03.000 308 12464.70 121.30 54577.85 88888.00 2015-11-04 18:31:03.125 308 12464.62 121.33 54577.88 88888.00 2015-11-04 18:31:03.250 308 12464.52 121.30 54577.90 88888.00 2015-11-04 18:31:03.375 308 12464.55 121.25 54577.88 88888.00 2015-11-04 18:31:03.500 308 12464.58 121.22 54577.90 88888.00 2015-11-04 18:31:03.625 308 12464.58 121.25 54577.93 88888.00 2015-11-04 18:31:03.750 308 12464.50 121.25 54577.93 88888.00 2015-11-04 18:31:03.875 308 12464.48 121.25 54577.93 88888.00 2015-11-04 18:31:04.000 308 12464.45 121.25 54577.95 88888.00 2015-11-04 18:31:04.125 308 12464.45 121.22 54577.97 88888.00 2015-11-04 18:31:04.250 308 12464.45 121.20 54577.97 88888.00 2015-11-04 18:31:04.375 308 12464.45 121.15 54577.97 88888.00 2015-11-04 18:31:04.500 308 12464.42 121.12 54577.97 88888.00 2015-11-04 18:31:04.625 308 12464.48 121.12 54577.97 88888.00 2015-11-04 18:31:04.750 308 12464.52 121.08 54578.00 88888.00 2015-11-04 18:31:04.875 308 12464.50 121.05 54577.97 88888.00 2015-11-04 18:31:05.000 308 12464.50 121.03 54578.03 88888.00 2015-11-04 18:31:05.125 308 12464.40 121.00 54578.07 88888.00 2015-11-04 18:31:05.250 308 12464.30 120.97 54578.07 88888.00 2015-11-04 18:31:05.375 308 12464.33 121.03 54578.07 88888.00 2015-11-04 18:31:05.500 308 12464.33 121.00 54578.05 88888.00 2015-11-04 18:31:05.625 308 12464.30 121.00 54578.05 88888.00 2015-11-04 18:31:05.750 308 12464.30 121.00 54578.07 88888.00 2015-11-04 18:31:05.875 308 12464.33 120.97 54578.07 88888.00 2015-11-04 18:31:06.000 308 12464.30 120.95 54578.07 88888.00 2015-11-04 18:31:06.125 308 12464.25 120.92 54578.07 88888.00 2015-11-04 18:31:06.250 308 12464.20 120.95 54578.10 88888.00 2015-11-04 18:31:06.375 308 12464.17 120.92 54578.10 88888.00 2015-11-04 18:31:06.500 308 12464.20 120.92 54578.10 88888.00 2015-11-04 18:31:06.625 308 12464.23 120.92 54578.12 88888.00 2015-11-04 18:31:06.750 308 12464.23 120.97 54578.12 88888.00 2015-11-04 18:31:06.875 308 12464.17 120.92 54578.15 88888.00 2015-11-04 18:31:07.000 308 12464.17 120.88 54578.12 88888.00 2015-11-04 18:31:07.125 308 12464.10 120.88 54578.12 88888.00 2015-11-04 18:31:07.250 308 12464.08 120.83 54578.18 88888.00 2015-11-04 18:31:07.375 308 12464.08 120.80 54578.18 88888.00 2015-11-04 18:31:07.500 308 12464.02 120.80 54578.18 88888.00 2015-11-04 18:31:07.625 308 12464.08 120.80 54578.20 88888.00 2015-11-04 18:31:07.750 308 12464.08 120.78 54578.22 88888.00 2015-11-04 18:31:07.875 308 12464.10 120.75 54578.18 88888.00 2015-11-04 18:31:08.000 308 12464.12 120.75 54578.20 88888.00 2015-11-04 18:31:08.125 308 12464.10 120.78 54578.20 88888.00 2015-11-04 18:31:08.250 308 12464.05 120.78 54578.22 88888.00 2015-11-04 18:31:08.375 308 12464.12 120.78 54578.22 88888.00 2015-11-04 18:31:08.500 308 12464.20 120.75 54578.22 88888.00 2015-11-04 18:31:08.625 308 12464.17 120.72 54578.22 88888.00 2015-11-04 18:31:08.750 308 12464.20 120.67 54578.25 88888.00 2015-11-04 18:31:08.875 308 12464.23 120.67 54578.25 88888.00 2015-11-04 18:31:09.000 308 12464.23 120.72 54578.30 88888.00 2015-11-04 18:31:09.125 308 12464.20 120.70 54578.28 88888.00 2015-11-04 18:31:09.250 308 12464.15 120.65 54578.30 88888.00 2015-11-04 18:31:09.375 308 12464.20 120.70 54578.30 88888.00 2015-11-04 18:31:09.500 308 12464.20 120.75 54578.30 88888.00 2015-11-04 18:31:09.625 308 12464.10 120.75 54578.30 88888.00 2015-11-04 18:31:09.750 308 12464.02 120.75 54578.28 88888.00 2015-11-04 18:31:09.875 308 12464.05 120.75 54578.30 88888.00 2015-11-04 18:31:10.000 308 12464.10 120.72 54578.30 88888.00 2015-11-04 18:31:10.125 308 12464.15 120.72 54578.35 88888.00 2015-11-04 18:31:10.250 308 12464.17 120.70 54578.35 88888.00 2015-11-04 18:31:10.375 308 12464.17 120.72 54578.38 88888.00 2015-11-04 18:31:10.500 308 12464.20 120.70 54578.32 88888.00 2015-11-04 18:31:10.625 308 12464.23 120.65 54578.32 88888.00 2015-11-04 18:31:10.750 308 12464.25 120.60 54578.32 88888.00 2015-11-04 18:31:10.875 308 12464.30 120.55 54578.32 88888.00 2015-11-04 18:31:11.000 308 12464.23 120.58 54578.32 88888.00 2015-11-04 18:31:11.125 308 12464.25 120.62 54578.35 88888.00 2015-11-04 18:31:11.250 308 12464.25 120.60 54578.38 88888.00 2015-11-04 18:31:11.375 308 12464.25 120.58 54578.38 88888.00 2015-11-04 18:31:11.500 308 12464.25 120.58 54578.38 88888.00 2015-11-04 18:31:11.625 308 12464.27 120.60 54578.35 88888.00 2015-11-04 18:31:11.750 308 12464.33 120.60 54578.38 88888.00 2015-11-04 18:31:11.875 308 12464.30 120.62 54578.38 88888.00 2015-11-04 18:31:12.000 308 12464.27 120.58 54578.35 88888.00 2015-11-04 18:31:12.125 308 12464.30 120.55 54578.38 88888.00 2015-11-04 18:31:12.250 308 12464.27 120.55 54578.40 88888.00 2015-11-04 18:31:12.375 308 12464.35 120.58 54578.40 88888.00 2015-11-04 18:31:12.500 308 12464.40 120.58 54578.40 88888.00 2015-11-04 18:31:12.625 308 12464.35 120.55 54578.40 88888.00 2015-11-04 18:31:12.750 308 12464.30 120.55 54578.40 88888.00 2015-11-04 18:31:12.875 308 12464.33 120.58 54578.43 88888.00 2015-11-04 18:31:13.000 308 12464.38 120.58 54578.45 88888.00 2015-11-04 18:31:13.125 308 12464.38 120.55 54578.43 88888.00 2015-11-04 18:31:13.250 308 12464.25 120.50 54578.43 88888.00 2015-11-04 18:31:13.375 308 12464.33 120.47 54578.43 88888.00 2015-11-04 18:31:13.500 308 12464.45 120.50 54578.45 88888.00 2015-11-04 18:31:13.625 308 12464.45 120.50 54578.47 88888.00 2015-11-04 18:31:13.750 308 12464.35 120.50 54578.45 88888.00 2015-11-04 18:31:13.875 308 12464.33 120.45 54578.45 88888.00 2015-11-04 18:31:14.000 308 12464.33 120.42 54578.45 88888.00 2015-11-04 18:31:14.125 308 12464.27 120.40 54578.43 88888.00 2015-11-04 18:31:14.250 308 12464.25 120.35 54578.45 88888.00 2015-11-04 18:31:14.375 308 12464.30 120.35 54578.47 88888.00 2015-11-04 18:31:14.500 308 12464.35 120.40 54578.50 88888.00 2015-11-04 18:31:14.625 308 12464.33 120.45 54578.53 88888.00 2015-11-04 18:31:14.750 308 12464.30 120.45 54578.50 88888.00 2015-11-04 18:31:14.875 308 12464.27 120.42 54578.50 88888.00 2015-11-04 18:31:15.000 308 12464.25 120.40 54578.47 88888.00 2015-11-04 18:31:15.125 308 12464.23 120.40 54578.55 88888.00 2015-11-04 18:31:15.250 308 12464.23 120.40 54578.55 88888.00 2015-11-04 18:31:15.375 308 12464.20 120.40 54578.55 88888.00 2015-11-04 18:31:15.500 308 12464.23 120.40 54578.53 88888.00 2015-11-04 18:31:15.625 308 12464.27 120.42 54578.55 88888.00 2015-11-04 18:31:15.750 308 12464.17 120.40 54578.55 88888.00 2015-11-04 18:31:15.875 308 12464.12 120.35 54578.55 88888.00 2015-11-04 18:31:16.000 308 12464.17 120.35 54578.53 88888.00 2015-11-04 18:31:16.125 308 12464.20 120.38 54578.55 88888.00 2015-11-04 18:31:16.250 308 12464.15 120.35 54578.60 88888.00 2015-11-04 18:31:16.375 308 12464.10 120.40 54578.57 88888.00 2015-11-04 18:31:16.500 308 12464.15 120.40 54578.62 88888.00 2015-11-04 18:31:16.625 308 12464.12 120.35 54578.62 88888.00 2015-11-04 18:31:16.750 308 12464.05 120.35 54578.60 88888.00 2015-11-04 18:31:16.875 308 12464.00 120.38 54578.62 88888.00 2015-11-04 18:31:17.000 308 12463.98 120.38 54578.62 88888.00 2015-11-04 18:31:17.125 308 12463.95 120.33 54578.62 88888.00 2015-11-04 18:31:17.250 308 12463.92 120.35 54578.65 88888.00 2015-11-04 18:31:17.375 308 12464.08 120.38 54578.65 88888.00 2015-11-04 18:31:17.500 308 12464.02 120.40 54578.70 88888.00 2015-11-04 18:31:17.625 308 12463.92 120.40 54578.65 88888.00 2015-11-04 18:31:17.750 308 12463.88 120.38 54578.70 88888.00 2015-11-04 18:31:17.875 308 12463.92 120.42 54578.70 88888.00 2015-11-04 18:31:18.000 308 12463.95 120.45 54578.72 88888.00 2015-11-04 18:31:18.125 308 12463.90 120.45 54578.72 88888.00 2015-11-04 18:31:18.250 308 12463.90 120.47 54578.72 88888.00 2015-11-04 18:31:18.375 308 12463.90 120.53 54578.72 88888.00 2015-11-04 18:31:18.500 308 12463.92 120.55 54578.70 88888.00 2015-11-04 18:31:18.625 308 12463.80 120.53 54578.72 88888.00 2015-11-04 18:31:18.750 308 12463.75 120.53 54578.75 88888.00 2015-11-04 18:31:18.875 308 12463.73 120.53 54578.75 88888.00 2015-11-04 18:31:19.000 308 12463.67 120.53 54578.72 88888.00 2015-11-04 18:31:19.125 308 12463.62 120.55 54578.75 88888.00 2015-11-04 18:31:19.250 308 12463.62 120.58 54578.82 88888.00 2015-11-04 18:31:19.375 308 12463.62 120.58 54578.78 88888.00 2015-11-04 18:31:19.500 308 12463.58 120.53 54578.80 88888.00 2015-11-04 18:31:19.625 308 12463.58 120.53 54578.82 88888.00 2015-11-04 18:31:19.750 308 12463.55 120.53 54578.80 88888.00 2015-11-04 18:31:19.875 308 12463.50 120.50 54578.82 88888.00 2015-11-04 18:31:20.000 308 12463.48 120.53 54578.82 88888.00 2015-11-04 18:31:20.125 308 12463.48 120.53 54578.85 88888.00 2015-11-04 18:31:20.250 308 12463.45 120.50 54578.88 88888.00 2015-11-04 18:31:20.375 308 12463.45 120.47 54578.85 88888.00 2015-11-04 18:31:20.500 308 12463.42 120.47 54578.88 88888.00 2015-11-04 18:31:20.625 308 12463.38 120.47 54578.88 88888.00 2015-11-04 18:31:20.750 308 12463.30 120.50 54578.90 88888.00 2015-11-04 18:31:20.875 308 12463.25 120.45 54578.90 88888.00 2015-11-04 18:31:21.000 308 12463.25 120.40 54578.90 88888.00 2015-11-04 18:31:21.125 308 12463.23 120.40 54578.90 88888.00 2015-11-04 18:31:21.250 308 12463.15 120.40 54578.93 88888.00 2015-11-04 18:31:21.375 308 12463.20 120.40 54578.93 88888.00 2015-11-04 18:31:21.500 308 12463.20 120.40 54578.93 88888.00 2015-11-04 18:31:21.625 308 12463.20 120.40 54578.93 88888.00 2015-11-04 18:31:21.750 308 12463.17 120.35 54578.93 88888.00 2015-11-04 18:31:21.875 308 12463.10 120.35 54578.93 88888.00 2015-11-04 18:31:22.000 308 12463.08 120.38 54578.90 88888.00 2015-11-04 18:31:22.125 308 12463.05 120.38 54578.93 88888.00 2015-11-04 18:31:22.250 308 12462.98 120.35 54578.97 88888.00 2015-11-04 18:31:22.375 308 12462.98 120.35 54578.97 88888.00 2015-11-04 18:31:22.500 308 12462.98 120.33 54578.97 88888.00 2015-11-04 18:31:22.625 308 12462.98 120.33 54578.95 88888.00 2015-11-04 18:31:22.750 308 12462.95 120.33 54578.97 88888.00 2015-11-04 18:31:22.875 308 12462.90 120.30 54578.95 88888.00 2015-11-04 18:31:23.000 308 12462.90 120.33 54578.97 88888.00 2015-11-04 18:31:23.125 308 12462.92 120.35 54579.03 88888.00 2015-11-04 18:31:23.250 308 12462.88 120.30 54579.03 88888.00 2015-11-04 18:31:23.375 308 12462.90 120.28 54579.03 88888.00 2015-11-04 18:31:23.500 308 12462.90 120.28 54579.03 88888.00 2015-11-04 18:31:23.625 308 12462.88 120.30 54579.03 88888.00 2015-11-04 18:31:23.750 308 12462.85 120.30 54579.00 88888.00 2015-11-04 18:31:23.875 308 12462.83 120.28 54579.03 88888.00 2015-11-04 18:31:24.000 308 12462.83 120.25 54578.97 88888.00 2015-11-04 18:31:24.125 308 12462.80 120.22 54579.00 88888.00 2015-11-04 18:31:24.250 308 12462.80 120.20 54579.03 88888.00 2015-11-04 18:31:24.375 308 12462.85 120.20 54578.97 88888.00 2015-11-04 18:31:24.500 308 12462.88 120.15 54579.03 88888.00 2015-11-04 18:31:24.625 308 12462.92 120.12 54579.03 88888.00 2015-11-04 18:31:24.750 308 12462.90 120.10 54579.07 88888.00 2015-11-04 18:31:24.875 308 12462.85 120.08 54579.05 88888.00 2015-11-04 18:31:25.000 308 12462.85 120.08 54579.05 88888.00 2015-11-04 18:31:25.125 308 12462.90 120.05 54579.05 88888.00 2015-11-04 18:31:25.250 308 12462.85 120.05 54579.07 88888.00 2015-11-04 18:31:25.375 308 12462.83 120.03 54579.07 88888.00 2015-11-04 18:31:25.500 308 12462.88 120.00 54579.07 88888.00 2015-11-04 18:31:25.625 308 12462.92 119.95 54579.07 88888.00 2015-11-04 18:31:25.750 308 12462.92 119.95 54579.05 88888.00 2015-11-04 18:31:25.875 308 12462.98 119.95 54579.05 88888.00 2015-11-04 18:31:26.000 308 12462.98 119.95 54579.03 88888.00 2015-11-04 18:31:26.125 308 12462.92 119.95 54579.00 88888.00 2015-11-04 18:31:26.250 308 12462.90 119.92 54579.00 88888.00 2015-11-04 18:31:26.375 308 12462.98 119.92 54579.00 88888.00 2015-11-04 18:31:26.500 308 12463.02 119.88 54578.97 88888.00 2015-11-04 18:31:26.625 308 12463.05 119.85 54578.97 88888.00 2015-11-04 18:31:26.750 308 12463.05 119.88 54579.03 88888.00 2015-11-04 18:31:26.875 308 12463.08 119.85 54579.03 88888.00 2015-11-04 18:31:27.000 308 12463.10 119.80 54578.97 88888.00 2015-11-04 18:31:27.125 308 12463.15 119.78 54579.00 88888.00 2015-11-04 18:31:27.250 308 12463.10 119.78 54579.00 88888.00 2015-11-04 18:31:27.375 308 12463.10 119.80 54579.00 88888.00 2015-11-04 18:31:27.500 308 12463.17 119.78 54578.97 88888.00 2015-11-04 18:31:27.625 308 12463.17 119.78 54578.97 88888.00 2015-11-04 18:31:27.750 308 12463.15 119.75 54578.95 88888.00 2015-11-04 18:31:27.875 308 12463.15 119.78 54578.97 88888.00 2015-11-04 18:31:28.000 308 12463.15 119.80 54578.97 88888.00 2015-11-04 18:31:28.125 308 12463.20 119.80 54578.97 88888.00 2015-11-04 18:31:28.250 308 12463.20 119.78 54578.97 88888.00 2015-11-04 18:31:28.375 308 12463.27 119.75 54578.97 88888.00 2015-11-04 18:31:28.500 308 12463.23 119.72 54578.97 88888.00 2015-11-04 18:31:28.625 308 12463.25 119.70 54579.00 88888.00 2015-11-04 18:31:28.750 308 12463.38 119.70 54579.00 88888.00 2015-11-04 18:31:28.875 308 12463.40 119.70 54579.00 88888.00 2015-11-04 18:31:29.000 308 12463.42 119.65 54578.95 88888.00 2015-11-04 18:31:29.125 308 12463.40 119.65 54578.97 88888.00 2015-11-04 18:31:29.250 308 12463.38 119.65 54578.97 88888.00 2015-11-04 18:31:29.375 308 12463.45 119.62 54578.97 88888.00 2015-11-04 18:31:29.500 308 12463.48 119.62 54578.95 88888.00 2015-11-04 18:31:29.625 308 12463.50 119.62 54578.97 88888.00 2015-11-04 18:31:29.750 308 12463.52 119.65 54578.97 88888.00 2015-11-04 18:31:29.875 308 12463.55 119.60 54578.95 88888.00 2015-11-04 18:31:30.000 308 12463.55 119.58 54578.90 88888.00 2015-11-04 18:31:30.125 308 12463.60 119.58 54578.93 88888.00 2015-11-04 18:31:30.250 308 12463.65 119.53 54578.93 88888.00 2015-11-04 18:31:30.375 308 12463.73 119.55 54578.95 88888.00 2015-11-04 18:31:30.500 308 12463.73 119.55 54578.93 88888.00 2015-11-04 18:31:30.625 308 12463.65 119.58 54578.90 88888.00 2015-11-04 18:31:30.750 308 12463.70 119.58 54578.93 88888.00 2015-11-04 18:31:30.875 308 12463.70 119.58 54578.93 88888.00 2015-11-04 18:31:31.000 308 12463.70 119.55 54578.90 88888.00 2015-11-04 18:31:31.125 308 12463.67 119.55 54578.93 88888.00 2015-11-04 18:31:31.250 308 12463.60 119.58 54578.93 88888.00 2015-11-04 18:31:31.375 308 12463.65 119.60 54578.90 88888.00 2015-11-04 18:31:31.500 308 12463.67 119.60 54578.88 88888.00 2015-11-04 18:31:31.625 308 12463.65 119.58 54578.90 88888.00 2015-11-04 18:31:31.750 308 12463.65 119.60 54578.90 88888.00 2015-11-04 18:31:31.875 308 12463.73 119.58 54578.93 88888.00 2015-11-04 18:31:32.000 308 12463.75 119.53 54578.93 88888.00 2015-11-04 18:31:32.125 308 12463.73 119.50 54578.93 88888.00 2015-11-04 18:31:32.250 308 12463.77 119.50 54578.90 88888.00 2015-11-04 18:31:32.375 308 12463.80 119.50 54578.90 88888.00 2015-11-04 18:31:32.500 308 12463.85 119.50 54578.90 88888.00 2015-11-04 18:31:32.625 308 12463.85 119.47 54578.93 88888.00 2015-11-04 18:31:32.750 308 12463.88 119.45 54578.95 88888.00 2015-11-04 18:31:32.875 308 12463.90 119.47 54578.97 88888.00 2015-11-04 18:31:33.000 308 12463.90 119.45 54578.95 88888.00 2015-11-04 18:31:33.125 308 12463.88 119.45 54578.90 88888.00 2015-11-04 18:31:33.250 308 12463.85 119.53 54578.95 88888.00 2015-11-04 18:31:33.375 308 12463.95 119.53 54578.95 88888.00 2015-11-04 18:31:33.500 308 12463.90 119.50 54578.93 88888.00 2015-11-04 18:31:33.625 308 12463.95 119.45 54578.93 88888.00 2015-11-04 18:31:33.750 308 12464.00 119.45 54578.97 88888.00 2015-11-04 18:31:33.875 308 12464.05 119.45 54578.97 88888.00 2015-11-04 18:31:34.000 308 12464.05 119.45 54578.97 88888.00 2015-11-04 18:31:34.125 308 12464.02 119.45 54578.97 88888.00 2015-11-04 18:31:34.250 308 12463.98 119.42 54579.00 88888.00 2015-11-04 18:31:34.375 308 12464.00 119.42 54579.00 88888.00 2015-11-04 18:31:34.500 308 12464.02 119.45 54578.97 88888.00 2015-11-04 18:31:34.625 308 12464.10 119.47 54578.97 88888.00 2015-11-04 18:31:34.750 308 12464.20 119.45 54578.95 88888.00 2015-11-04 18:31:34.875 308 12464.23 119.45 54578.97 88888.00 2015-11-04 18:31:35.000 308 12464.15 119.45 54578.95 88888.00 2015-11-04 18:31:35.125 308 12464.08 119.45 54578.97 88888.00 2015-11-04 18:31:35.250 308 12464.08 119.47 54579.03 88888.00 2015-11-04 18:31:35.375 308 12464.12 119.50 54579.00 88888.00 2015-11-04 18:31:35.500 308 12464.10 119.50 54579.00 88888.00 2015-11-04 18:31:35.625 308 12464.12 119.47 54578.97 88888.00 2015-11-04 18:31:35.750 308 12464.15 119.47 54579.00 88888.00 2015-11-04 18:31:35.875 308 12464.20 119.47 54579.03 88888.00 2015-11-04 18:31:36.000 308 12464.20 119.50 54579.00 88888.00 2015-11-04 18:31:36.125 308 12464.20 119.53 54579.00 88888.00 2015-11-04 18:31:36.250 308 12464.15 119.50 54579.05 88888.00 2015-11-04 18:31:36.375 308 12464.15 119.47 54579.03 88888.00 2015-11-04 18:31:36.500 308 12464.15 119.47 54579.00 88888.00 2015-11-04 18:31:36.625 308 12464.15 119.53 54579.00 88888.00 2015-11-04 18:31:36.750 308 12464.15 119.53 54578.97 88888.00 2015-11-04 18:31:36.875 308 12464.10 119.55 54579.03 88888.00 2015-11-04 18:31:37.000 308 12464.12 119.55 54579.03 88888.00 2015-11-04 18:31:37.125 308 12464.08 119.58 54579.03 88888.00 2015-11-04 18:31:37.250 308 12464.05 119.55 54579.05 88888.00 2015-11-04 18:31:37.375 308 12464.05 119.62 54579.05 88888.00 2015-11-04 18:31:37.500 308 12463.98 119.55 54579.05 88888.00 2015-11-04 18:31:37.625 308 12463.90 119.58 54579.05 88888.00 2015-11-04 18:31:37.750 308 12463.95 119.58 54579.10 88888.00 2015-11-04 18:31:37.875 308 12463.95 119.60 54579.10 88888.00 2015-11-04 18:31:38.000 308 12463.92 119.58 54579.07 88888.00 2015-11-04 18:31:38.125 308 12463.85 119.58 54579.10 88888.00 2015-11-04 18:31:38.250 308 12463.80 119.58 54579.10 88888.00 2015-11-04 18:31:38.375 308 12463.80 119.60 54579.12 88888.00 2015-11-04 18:31:38.500 308 12463.83 119.60 54579.12 88888.00 2015-11-04 18:31:38.625 308 12463.80 119.60 54579.15 88888.00 2015-11-04 18:31:38.750 308 12463.80 119.60 54579.15 88888.00 2015-11-04 18:31:38.875 308 12463.77 119.58 54579.12 88888.00 2015-11-04 18:31:39.000 308 12463.77 119.60 54579.12 88888.00 2015-11-04 18:31:39.125 308 12463.70 119.58 54579.12 88888.00 2015-11-04 18:31:39.250 308 12463.67 119.58 54579.15 88888.00 2015-11-04 18:31:39.375 308 12463.75 119.58 54579.18 88888.00 2015-11-04 18:31:39.500 308 12463.65 119.60 54579.15 88888.00 2015-11-04 18:31:39.625 308 12463.65 119.58 54579.15 88888.00 2015-11-04 18:31:39.750 308 12463.67 119.62 54579.18 88888.00 2015-11-04 18:31:39.875 308 12463.65 119.62 54579.18 88888.00 2015-11-04 18:31:40.000 308 12463.58 119.62 54579.18 88888.00 2015-11-04 18:31:40.125 308 12463.52 119.60 54579.20 88888.00 2015-11-04 18:31:40.250 308 12463.52 119.55 54579.22 88888.00 2015-11-04 18:31:40.375 308 12463.50 119.53 54579.22 88888.00 2015-11-04 18:31:40.500 308 12463.40 119.58 54579.22 88888.00 2015-11-04 18:31:40.625 308 12463.35 119.53 54579.20 88888.00 2015-11-04 18:31:40.750 308 12463.33 119.53 54579.20 88888.00 2015-11-04 18:31:40.875 308 12463.33 119.53 54579.20 88888.00 2015-11-04 18:31:41.000 308 12463.42 119.53 54579.20 88888.00 2015-11-04 18:31:41.125 308 12463.45 119.50 54579.20 88888.00 2015-11-04 18:31:41.250 308 12463.35 119.50 54579.20 88888.00 2015-11-04 18:31:41.375 308 12463.27 119.45 54579.22 88888.00 2015-11-04 18:31:41.500 308 12463.27 119.47 54579.22 88888.00 2015-11-04 18:31:41.625 308 12463.30 119.47 54579.20 88888.00 2015-11-04 18:31:41.750 308 12463.33 119.42 54579.20 88888.00 2015-11-04 18:31:41.875 308 12463.33 119.40 54579.22 88888.00 2015-11-04 18:31:42.000 308 12463.20 119.40 54579.20 88888.00 2015-11-04 18:31:42.125 308 12463.20 119.35 54579.20 88888.00 2015-11-04 18:31:42.250 308 12463.17 119.30 54579.22 88888.00 2015-11-04 18:31:42.375 308 12463.27 119.30 54579.20 88888.00 2015-11-04 18:31:42.500 308 12463.30 119.28 54579.18 88888.00 2015-11-04 18:31:42.625 308 12463.25 119.30 54579.18 88888.00 2015-11-04 18:31:42.750 308 12463.20 119.25 54579.18 88888.00 2015-11-04 18:31:42.875 308 12463.25 119.20 54579.18 88888.00 2015-11-04 18:31:43.000 308 12463.25 119.17 54579.18 88888.00 2015-11-04 18:31:43.125 308 12463.20 119.17 54579.18 88888.00 2015-11-04 18:31:43.250 308 12463.20 119.17 54579.20 88888.00 2015-11-04 18:31:43.375 308 12463.23 119.15 54579.18 88888.00 2015-11-04 18:31:43.500 308 12463.20 119.10 54579.20 88888.00 2015-11-04 18:31:43.625 308 12463.17 119.10 54579.18 88888.00 2015-11-04 18:31:43.750 308 12463.17 119.05 54579.18 88888.00 2015-11-04 18:31:43.875 308 12463.23 119.03 54579.18 88888.00 2015-11-04 18:31:44.000 308 12463.33 119.03 54579.15 88888.00 2015-11-04 18:31:44.125 308 12463.27 118.97 54579.18 88888.00 2015-11-04 18:31:44.250 308 12463.23 118.97 54579.20 88888.00 2015-11-04 18:31:44.375 308 12463.30 118.95 54579.20 88888.00 2015-11-04 18:31:44.500 308 12463.38 118.90 54579.15 88888.00 2015-11-04 18:31:44.625 308 12463.38 118.85 54579.15 88888.00 2015-11-04 18:31:44.750 308 12463.40 118.85 54579.15 88888.00 2015-11-04 18:31:44.875 308 12463.40 118.83 54579.12 88888.00 2015-11-04 18:31:45.000 308 12463.42 118.80 54579.12 88888.00 2015-11-04 18:31:45.125 308 12463.45 118.80 54579.15 88888.00 2015-11-04 18:31:45.250 308 12463.48 118.72 54579.12 88888.00 2015-11-04 18:31:45.375 308 12463.55 118.72 54579.12 88888.00 2015-11-04 18:31:45.500 308 12463.60 118.70 54579.12 88888.00 2015-11-04 18:31:45.625 308 12463.60 118.70 54579.10 88888.00 2015-11-04 18:31:45.750 308 12463.55 118.65 54579.10 88888.00 2015-11-04 18:31:45.875 308 12463.60 118.60 54579.07 88888.00 2015-11-04 18:31:46.000 308 12463.70 118.60 54579.07 88888.00 2015-11-04 18:31:46.125 308 12463.67 118.62 54579.10 88888.00 2015-11-04 18:31:46.250 308 12463.65 118.55 54579.07 88888.00 2015-11-04 18:31:46.375 308 12463.75 118.50 54579.05 88888.00 2015-11-04 18:31:46.500 308 12463.80 118.47 54579.05 88888.00 2015-11-04 18:31:46.625 308 12463.83 118.45 54579.03 88888.00 2015-11-04 18:31:46.750 308 12463.80 118.40 54579.03 88888.00 2015-11-04 18:31:46.875 308 12463.83 118.40 54579.05 88888.00 2015-11-04 18:31:47.000 308 12463.98 118.38 54579.05 88888.00 2015-11-04 18:31:47.125 308 12464.00 118.38 54579.07 88888.00 2015-11-04 18:31:47.250 308 12463.98 118.33 54579.00 88888.00 2015-11-04 18:31:47.375 308 12463.98 118.33 54579.03 88888.00 2015-11-04 18:31:47.500 308 12464.00 118.33 54579.00 88888.00 2015-11-04 18:31:47.625 308 12464.02 118.25 54579.00 88888.00 2015-11-04 18:31:47.750 308 12464.05 118.22 54578.97 88888.00 2015-11-04 18:31:47.875 308 12464.10 118.25 54578.97 88888.00 2015-11-04 18:31:48.000 308 12464.12 118.28 54578.97 88888.00 2015-11-04 18:31:48.125 308 12464.25 118.30 54578.97 88888.00 2015-11-04 18:31:48.250 308 12464.30 118.30 54578.95 88888.00 2015-11-04 18:31:48.375 308 12464.30 118.35 54578.97 88888.00 2015-11-04 18:31:48.500 308 12464.38 118.35 54578.95 88888.00 2015-11-04 18:31:48.625 308 12464.38 118.35 54578.97 88888.00 2015-11-04 18:31:48.750 308 12464.40 118.38 54578.97 88888.00 2015-11-04 18:31:48.875 308 12464.40 118.40 54578.97 88888.00 2015-11-04 18:31:49.000 308 12464.40 118.40 54578.93 88888.00 2015-11-04 18:31:49.125 308 12464.40 118.40 54578.97 88888.00 2015-11-04 18:31:49.250 308 12464.42 118.40 54579.00 88888.00 2015-11-04 18:31:49.375 308 12464.48 118.42 54579.00 88888.00 2015-11-04 18:31:49.500 308 12464.52 118.42 54578.95 88888.00 2015-11-04 18:31:49.625 308 12464.48 118.42 54578.95 88888.00 2015-11-04 18:31:49.750 308 12464.50 118.38 54578.93 88888.00 2015-11-04 18:31:49.875 308 12464.55 118.35 54578.93 88888.00 2015-11-04 18:31:50.000 308 12464.55 118.38 54578.93 88888.00 2015-11-04 18:31:50.125 308 12464.52 118.33 54578.93 88888.00 2015-11-04 18:31:50.250 308 12464.52 118.28 54578.93 88888.00 2015-11-04 18:31:50.375 308 12464.52 118.28 54578.90 88888.00 2015-11-04 18:31:50.500 308 12464.52 118.25 54578.90 88888.00 2015-11-04 18:31:50.625 308 12464.58 118.28 54578.90 88888.00 2015-11-04 18:31:50.750 308 12464.60 118.28 54578.90 88888.00 2015-11-04 18:31:50.875 308 12464.60 118.30 54578.93 88888.00 2015-11-04 18:31:51.000 308 12464.67 118.28 54578.93 88888.00 2015-11-04 18:31:51.125 308 12464.70 118.28 54578.90 88888.00 2015-11-04 18:31:51.250 308 12464.67 118.28 54578.90 88888.00 2015-11-04 18:31:51.375 308 12464.75 118.33 54578.93 88888.00 2015-11-04 18:31:51.500 308 12464.83 118.28 54578.93 88888.00 2015-11-04 18:31:51.625 308 12464.77 118.22 54578.93 88888.00 2015-11-04 18:31:51.750 308 12464.77 118.28 54578.93 88888.00 2015-11-04 18:31:51.875 308 12464.75 118.33 54578.93 88888.00 2015-11-04 18:31:52.000 308 12464.77 118.33 54578.93 88888.00 2015-11-04 18:31:52.125 308 12464.85 118.30 54578.93 88888.00 2015-11-04 18:31:52.250 308 12464.80 118.25 54578.93 88888.00 2015-11-04 18:31:52.375 308 12464.80 118.30 54578.93 88888.00 2015-11-04 18:31:52.500 308 12464.80 118.30 54578.93 88888.00 2015-11-04 18:31:52.625 308 12464.83 118.28 54578.93 88888.00 2015-11-04 18:31:52.750 308 12464.83 118.28 54578.93 88888.00 2015-11-04 18:31:52.875 308 12464.83 118.33 54578.95 88888.00 2015-11-04 18:31:53.000 308 12464.77 118.30 54578.95 88888.00 2015-11-04 18:31:53.125 308 12464.83 118.33 54578.95 88888.00 2015-11-04 18:31:53.250 308 12464.83 118.30 54578.93 88888.00 2015-11-04 18:31:53.375 308 12464.85 118.30 54578.97 88888.00 2015-11-04 18:31:53.500 308 12464.85 118.35 54578.97 88888.00 2015-11-04 18:31:53.625 308 12464.88 118.33 54578.97 88888.00 2015-11-04 18:31:53.750 308 12464.90 118.33 54578.97 88888.00 2015-11-04 18:31:53.875 308 12464.95 118.33 54578.97 88888.00 2015-11-04 18:31:54.000 308 12464.92 118.35 54578.95 88888.00 2015-11-04 18:31:54.125 308 12464.92 118.33 54579.00 88888.00 2015-11-04 18:31:54.250 308 12464.90 118.33 54578.97 88888.00 2015-11-04 18:31:54.375 308 12464.98 118.38 54578.97 88888.00 2015-11-04 18:31:54.500 308 12464.95 118.38 54578.97 88888.00 2015-11-04 18:31:54.625 308 12465.00 118.38 54578.95 88888.00 2015-11-04 18:31:54.750 308 12465.02 118.42 54578.97 88888.00 2015-11-04 18:31:54.875 308 12465.10 118.42 54578.97 88888.00 2015-11-04 18:31:55.000 308 12465.10 118.40 54578.95 88888.00 2015-11-04 18:31:55.125 308 12465.05 118.38 54578.95 88888.00 2015-11-04 18:31:55.250 308 12465.02 118.35 54578.97 88888.00 2015-11-04 18:31:55.375 308 12465.12 118.38 54579.00 88888.00 2015-11-04 18:31:55.500 308 12465.08 118.35 54579.00 88888.00 2015-11-04 18:31:55.625 308 12465.02 118.33 54578.95 88888.00 2015-11-04 18:31:55.750 308 12465.02 118.33 54578.95 88888.00 2015-11-04 18:31:55.875 308 12465.02 118.38 54578.97 88888.00 2015-11-04 18:31:56.000 308 12465.00 118.38 54578.95 88888.00 2015-11-04 18:31:56.125 308 12464.98 118.38 54578.97 88888.00 2015-11-04 18:31:56.250 308 12465.08 118.35 54578.97 88888.00 2015-11-04 18:31:56.375 308 12465.15 118.38 54578.95 88888.00 2015-11-04 18:31:56.500 308 12465.15 118.38 54578.95 88888.00 2015-11-04 18:31:56.625 308 12465.15 118.38 54578.97 88888.00 2015-11-04 18:31:56.750 308 12465.17 118.40 54579.00 88888.00 2015-11-04 18:31:56.875 308 12465.17 118.42 54579.00 88888.00 2015-11-04 18:31:57.000 308 12465.17 118.40 54578.97 88888.00 2015-11-04 18:31:57.125 308 12465.20 118.40 54579.00 88888.00 2015-11-04 18:31:57.250 308 12465.20 118.40 54579.03 88888.00 2015-11-04 18:31:57.375 308 12465.20 118.42 54578.97 88888.00 2015-11-04 18:31:57.500 308 12465.17 118.40 54579.00 88888.00 2015-11-04 18:31:57.625 308 12465.17 118.40 54579.00 88888.00 2015-11-04 18:31:57.750 308 12465.20 118.35 54579.00 88888.00 2015-11-04 18:31:57.875 308 12465.17 118.30 54579.03 88888.00 2015-11-04 18:31:58.000 308 12465.15 118.30 54579.03 88888.00 2015-11-04 18:31:58.125 308 12465.20 118.33 54579.03 88888.00 2015-11-04 18:31:58.250 308 12465.17 118.30 54579.00 88888.00 2015-11-04 18:31:58.375 308 12465.20 118.30 54579.00 88888.00 2015-11-04 18:31:58.500 308 12465.17 118.28 54579.03 88888.00 2015-11-04 18:31:58.625 308 12465.17 118.28 54579.03 88888.00 2015-11-04 18:31:58.750 308 12465.20 118.33 54579.03 88888.00 2015-11-04 18:31:58.875 308 12465.20 118.33 54579.05 88888.00 2015-11-04 18:31:59.000 308 12465.15 118.28 54579.03 88888.00 2015-11-04 18:31:59.125 308 12465.10 118.20 54579.05 88888.00 2015-11-04 18:31:59.250 308 12465.02 118.20 54579.05 88888.00 2015-11-04 18:31:59.375 308 12465.08 118.25 54579.03 88888.00 2015-11-04 18:31:59.500 308 12465.15 118.25 54579.03 88888.00 2015-11-04 18:31:59.625 308 12465.15 118.22 54579.00 88888.00 2015-11-04 18:31:59.750 308 12465.15 118.22 54579.03 88888.00 2015-11-04 18:31:59.875 308 12465.15 118.20 54579.03 88888.00 2015-11-04 18:32:00.000 308 12465.12 118.17 54579.00 88888.00 2015-11-04 18:32:00.125 308 12465.02 118.20 54579.05 88888.00 2015-11-04 18:32:00.250 308 12465.05 118.22 54579.05 88888.00 2015-11-04 18:32:00.375 308 12465.08 118.28 54579.03 88888.00 2015-11-04 18:32:00.500 308 12465.10 118.25 54579.03 88888.00 2015-11-04 18:32:00.625 308 12465.10 118.22 54579.03 88888.00 2015-11-04 18:32:00.750 308 12465.05 118.22 54579.05 88888.00 2015-11-04 18:32:00.875 308 12465.08 118.17 54579.05 88888.00 2015-11-04 18:32:01.000 308 12465.12 118.15 54579.03 88888.00 2015-11-04 18:32:01.125 308 12465.12 118.12 54579.03 88888.00 2015-11-04 18:32:01.250 308 12465.08 118.10 54579.03 88888.00 2015-11-04 18:32:01.375 308 12465.17 118.12 54579.03 88888.00 2015-11-04 18:32:01.500 308 12465.15 118.12 54579.05 88888.00 2015-11-04 18:32:01.625 308 12465.17 118.05 54579.03 88888.00 2015-11-04 18:32:01.750 308 12465.12 118.05 54579.03 88888.00 2015-11-04 18:32:01.875 308 12465.12 118.03 54579.05 88888.00 2015-11-04 18:32:02.000 308 12465.15 118.00 54579.05 88888.00 2015-11-04 18:32:02.125 308 12465.08 118.00 54579.05 88888.00 2015-11-04 18:32:02.250 308 12465.00 117.97 54579.05 88888.00 2015-11-04 18:32:02.375 308 12465.05 118.00 54579.05 88888.00 2015-11-04 18:32:02.500 308 12465.12 117.97 54579.05 88888.00 2015-11-04 18:32:02.625 308 12465.17 117.97 54579.07 88888.00 2015-11-04 18:32:02.750 308 12465.20 117.95 54579.05 88888.00 2015-11-04 18:32:02.875 308 12465.17 117.95 54579.05 88888.00 2015-11-04 18:32:03.000 308 12465.17 117.92 54579.05 88888.00 2015-11-04 18:32:03.125 308 12465.20 117.90 54579.05 88888.00 2015-11-04 18:32:03.250 308 12465.20 117.88 54579.07 88888.00 2015-11-04 18:32:03.375 308 12465.20 117.85 54579.05 88888.00 2015-11-04 18:32:03.500 308 12465.23 117.85 54579.03 88888.00 2015-11-04 18:32:03.625 308 12465.23 117.78 54579.07 88888.00 2015-11-04 18:32:03.750 308 12465.20 117.75 54579.05 88888.00 2015-11-04 18:32:03.875 308 12465.20 117.75 54579.07 88888.00 2015-11-04 18:32:04.000 308 12465.23 117.72 54579.03 88888.00 2015-11-04 18:32:04.125 308 12465.23 117.75 54579.05 88888.00 2015-11-04 18:32:04.250 308 12465.27 117.72 54579.05 88888.00 2015-11-04 18:32:04.375 308 12465.30 117.70 54579.05 88888.00 2015-11-04 18:32:04.500 308 12465.33 117.67 54579.05 88888.00 2015-11-04 18:32:04.625 308 12465.30 117.67 54579.05 88888.00 2015-11-04 18:32:04.750 308 12465.27 117.65 54579.07 88888.00 2015-11-04 18:32:04.875 308 12465.27 117.65 54579.05 88888.00 2015-11-04 18:32:05.000 308 12465.27 117.65 54579.03 88888.00 2015-11-04 18:32:05.125 308 12465.27 117.67 54579.05 88888.00 2015-11-04 18:32:05.250 308 12465.33 117.65 54579.07 88888.00 2015-11-04 18:32:05.375 308 12465.38 117.62 54579.10 88888.00 2015-11-04 18:32:05.500 308 12465.33 117.62 54579.07 88888.00 2015-11-04 18:32:05.625 308 12465.35 117.62 54579.03 88888.00 2015-11-04 18:32:05.750 308 12465.40 117.65 54579.05 88888.00 2015-11-04 18:32:05.875 308 12465.42 117.62 54579.07 88888.00 2015-11-04 18:32:06.000 308 12465.45 117.60 54579.05 88888.00 2015-11-04 18:32:06.125 308 12465.42 117.58 54579.05 88888.00 2015-11-04 18:32:06.250 308 12465.40 117.58 54579.05 88888.00 2015-11-04 18:32:06.375 308 12465.40 117.60 54579.05 88888.00 2015-11-04 18:32:06.500 308 12465.45 117.60 54579.05 88888.00 2015-11-04 18:32:06.625 308 12465.50 117.60 54579.05 88888.00 2015-11-04 18:32:06.750 308 12465.45 117.60 54579.05 88888.00 2015-11-04 18:32:06.875 308 12465.50 117.62 54579.05 88888.00 2015-11-04 18:32:07.000 308 12465.60 117.65 54579.05 88888.00 2015-11-04 18:32:07.125 308 12465.60 117.62 54579.05 88888.00 2015-11-04 18:32:07.250 308 12465.58 117.62 54579.07 88888.00 2015-11-04 18:32:07.375 308 12465.58 117.62 54579.05 88888.00 2015-11-04 18:32:07.500 308 12465.55 117.62 54579.05 88888.00 2015-11-04 18:32:07.625 308 12465.60 117.60 54579.03 88888.00 2015-11-04 18:32:07.750 308 12465.62 117.58 54579.00 88888.00 2015-11-04 18:32:07.875 308 12465.60 117.58 54579.05 88888.00 2015-11-04 18:32:08.000 308 12465.65 117.58 54579.03 88888.00 2015-11-04 18:32:08.125 308 12465.70 117.55 54579.05 88888.00 2015-11-04 18:32:08.250 308 12465.70 117.60 54579.07 88888.00 2015-11-04 18:32:08.375 308 12465.67 117.62 54579.07 88888.00 2015-11-04 18:32:08.500 308 12465.65 117.60 54579.07 88888.00 2015-11-04 18:32:08.625 308 12465.73 117.60 54579.07 88888.00 2015-11-04 18:32:08.750 308 12465.73 117.60 54579.07 88888.00 2015-11-04 18:32:08.875 308 12465.70 117.60 54579.05 88888.00 2015-11-04 18:32:09.000 308 12465.67 117.58 54579.05 88888.00 2015-11-04 18:32:09.125 308 12465.67 117.58 54579.10 88888.00 2015-11-04 18:32:09.250 308 12465.65 117.60 54579.10 88888.00 2015-11-04 18:32:09.375 308 12465.62 117.58 54579.07 88888.00 2015-11-04 18:32:09.500 308 12465.60 117.58 54579.05 88888.00 2015-11-04 18:32:09.625 308 12465.60 117.58 54579.07 88888.00 2015-11-04 18:32:09.750 308 12465.62 117.62 54579.12 88888.00 2015-11-04 18:32:09.875 308 12465.67 117.70 54579.12 88888.00 2015-11-04 18:32:10.000 308 12465.62 117.72 54579.10 88888.00 2015-11-04 18:32:10.125 308 12465.62 117.78 54579.15 88888.00 2015-11-04 18:32:10.250 308 12465.65 117.78 54579.18 88888.00 2015-11-04 18:32:10.375 308 12465.65 117.78 54579.15 88888.00 2015-11-04 18:32:10.500 308 12465.58 117.78 54579.15 88888.00 2015-11-04 18:32:10.625 308 12465.52 117.80 54579.12 88888.00 2015-11-04 18:32:10.750 308 12465.48 117.80 54579.15 88888.00 2015-11-04 18:32:10.875 308 12465.45 117.80 54579.15 88888.00 2015-11-04 18:32:11.000 308 12465.42 117.83 54579.15 88888.00 2015-11-04 18:32:11.125 308 12465.42 117.90 54579.18 88888.00 2015-11-04 18:32:11.250 308 12465.40 117.88 54579.18 88888.00 2015-11-04 18:32:11.375 308 12465.38 117.83 54579.18 88888.00 2015-11-04 18:32:11.500 308 12465.30 117.85 54579.18 88888.00 2015-11-04 18:32:11.625 308 12465.30 117.88 54579.20 88888.00 2015-11-04 18:32:11.750 308 12465.30 117.85 54579.20 88888.00 2015-11-04 18:32:11.875 308 12465.33 117.85 54579.20 88888.00 2015-11-04 18:32:12.000 308 12465.33 117.85 54579.20 88888.00 2015-11-04 18:32:12.125 308 12465.30 117.88 54579.22 88888.00 2015-11-04 18:32:12.250 308 12465.27 117.85 54579.22 88888.00 2015-11-04 18:32:12.375 308 12465.30 117.83 54579.22 88888.00 2015-11-04 18:32:12.500 308 12465.25 117.80 54579.22 88888.00 2015-11-04 18:32:12.625 308 12465.20 117.80 54579.25 88888.00 2015-11-04 18:32:12.750 308 12465.15 117.75 54579.25 88888.00 2015-11-04 18:32:12.875 308 12465.12 117.70 54579.28 88888.00 2015-11-04 18:32:13.000 308 12465.10 117.70 54579.28 88888.00 2015-11-04 18:32:13.125 308 12465.10 117.65 54579.30 88888.00 2015-11-04 18:32:13.250 308 12465.02 117.62 54579.30 88888.00 2015-11-04 18:32:13.375 308 12465.02 117.65 54579.30 88888.00 2015-11-04 18:32:13.500 308 12465.08 117.62 54579.32 88888.00 2015-11-04 18:32:13.625 308 12465.10 117.62 54579.32 88888.00 2015-11-04 18:32:13.750 308 12465.02 117.60 54579.32 88888.00 2015-11-04 18:32:13.875 308 12465.02 117.58 54579.32 88888.00 2015-11-04 18:32:14.000 308 12465.00 117.53 54579.30 88888.00 2015-11-04 18:32:14.125 308 12465.00 117.53 54579.32 88888.00 2015-11-04 18:32:14.250 308 12464.98 117.55 54579.35 88888.00 2015-11-04 18:32:14.375 308 12465.02 117.55 54579.35 88888.00 2015-11-04 18:32:14.500 308 12465.02 117.53 54579.38 88888.00 2015-11-04 18:32:14.625 308 12464.98 117.55 54579.38 88888.00 2015-11-04 18:32:14.750 308 12464.92 117.55 54579.38 88888.00 2015-11-04 18:32:14.875 308 12465.00 117.50 54579.38 88888.00 2015-11-04 18:32:15.000 308 12464.90 117.47 54579.38 88888.00 2015-11-04 18:32:15.125 308 12464.80 117.47 54579.40 88888.00 2015-11-04 18:32:15.250 308 12464.77 117.47 54579.45 88888.00 2015-11-04 18:32:15.375 308 12464.88 117.47 54579.45 88888.00 2015-11-04 18:32:15.500 308 12464.88 117.42 54579.45 88888.00 2015-11-04 18:32:15.625 308 12464.85 117.40 54579.43 88888.00 2015-11-04 18:32:15.750 308 12464.83 117.40 54579.43 88888.00 2015-11-04 18:32:15.875 308 12464.77 117.40 54579.43 88888.00 2015-11-04 18:32:16.000 308 12464.77 117.40 54579.43 88888.00 2015-11-04 18:32:16.125 308 12464.75 117.40 54579.45 88888.00 2015-11-04 18:32:16.250 308 12464.65 117.33 54579.47 88888.00 2015-11-04 18:32:16.375 308 12464.62 117.30 54579.45 88888.00 2015-11-04 18:32:16.500 308 12464.62 117.30 54579.47 88888.00 2015-11-04 18:32:16.625 308 12464.60 117.28 54579.47 88888.00 2015-11-04 18:32:16.750 308 12464.62 117.28 54579.50 88888.00 2015-11-04 18:32:16.875 308 12464.62 117.30 54579.47 88888.00 2015-11-04 18:32:17.000 308 12464.67 117.30 54579.47 88888.00 2015-11-04 18:32:17.125 308 12464.60 117.25 54579.50 88888.00 2015-11-04 18:32:17.250 308 12464.58 117.20 54579.50 88888.00 2015-11-04 18:32:17.375 308 12464.65 117.17 54579.53 88888.00 2015-11-04 18:32:17.500 308 12464.70 117.17 54579.53 88888.00 2015-11-04 18:32:17.625 308 12464.67 117.17 54579.53 88888.00 2015-11-04 18:32:17.750 308 12464.65 117.15 54579.53 88888.00 2015-11-04 18:32:17.875 308 12464.70 117.17 54579.50 88888.00 2015-11-04 18:32:18.000 308 12464.67 117.15 54579.53 88888.00 2015-11-04 18:32:18.125 308 12464.67 117.15 54579.57 88888.00 2015-11-04 18:32:18.250 308 12464.65 117.10 54579.57 88888.00 2015-11-04 18:32:18.375 308 12464.62 117.08 54579.55 88888.00 2015-11-04 18:32:18.500 308 12464.60 117.08 54579.57 88888.00 2015-11-04 18:32:18.625 308 12464.65 117.08 54579.55 88888.00 2015-11-04 18:32:18.750 308 12464.62 117.08 54579.57 88888.00 2015-11-04 18:32:18.875 308 12464.58 117.00 54579.55 88888.00 2015-11-04 18:32:19.000 308 12464.60 117.00 54579.55 88888.00 2015-11-04 18:32:19.125 308 12464.58 117.00 54579.55 88888.00 2015-11-04 18:32:19.250 308 12464.50 116.97 54579.57 88888.00 2015-11-04 18:32:19.375 308 12464.52 116.92 54579.57 88888.00 2015-11-04 18:32:19.500 308 12464.55 116.88 54579.57 88888.00 2015-11-04 18:32:19.625 308 12464.60 116.85 54579.60 88888.00 2015-11-04 18:32:19.750 308 12464.58 116.88 54579.57 88888.00 2015-11-04 18:32:19.875 308 12464.60 116.85 54579.60 88888.00 2015-11-04 18:32:20.000 308 12464.65 116.83 54579.55 88888.00 2015-11-04 18:32:20.125 308 12464.65 116.78 54579.55 88888.00 2015-11-04 18:32:20.250 308 12464.62 116.75 54579.57 88888.00 2015-11-04 18:32:20.375 308 12464.70 116.78 54579.55 88888.00 2015-11-04 18:32:20.500 308 12464.70 116.75 54579.53 88888.00 2015-11-04 18:32:20.625 308 12464.70 116.67 54579.50 88888.00 2015-11-04 18:32:20.750 308 12464.70 116.62 54579.55 88888.00 2015-11-04 18:32:20.875 308 12464.70 116.62 54579.57 88888.00 2015-11-04 18:32:21.000 308 12464.70 116.58 54579.57 88888.00 2015-11-04 18:32:21.125 308 12464.70 116.58 54579.57 88888.00 2015-11-04 18:32:21.250 308 12464.70 116.55 54579.57 88888.00 2015-11-04 18:32:21.375 308 12464.73 116.53 54579.57 88888.00 2015-11-04 18:32:21.500 308 12464.75 116.50 54579.57 88888.00 2015-11-04 18:32:21.625 308 12464.77 116.45 54579.57 88888.00 2015-11-04 18:32:21.750 308 12464.83 116.40 54579.60 88888.00 2015-11-04 18:32:21.875 308 12464.90 116.35 54579.57 88888.00 2015-11-04 18:32:22.000 308 12464.85 116.38 54579.57 88888.00 2015-11-04 18:32:22.125 308 12464.77 116.35 54579.57 88888.00 2015-11-04 18:32:22.250 308 12464.75 116.35 54579.57 88888.00 2015-11-04 18:32:22.375 308 12464.83 116.35 54579.57 88888.00 2015-11-04 18:32:22.500 308 12464.85 116.35 54579.55 88888.00 2015-11-04 18:32:22.625 308 12464.80 116.30 54579.57 88888.00 2015-11-04 18:32:22.750 308 12464.85 116.25 54579.57 88888.00 2015-11-04 18:32:22.875 308 12464.90 116.20 54579.55 88888.00 2015-11-04 18:32:23.000 308 12464.88 116.20 54579.55 88888.00 2015-11-04 18:32:23.125 308 12464.95 116.22 54579.57 88888.00 2015-11-04 18:32:23.250 308 12465.00 116.17 54579.57 88888.00 2015-11-04 18:32:23.375 308 12465.05 116.15 54579.55 88888.00 2015-11-04 18:32:23.500 308 12465.10 116.10 54579.57 88888.00 2015-11-04 18:32:23.625 308 12465.17 116.12 54579.55 88888.00 2015-11-04 18:32:23.750 308 12465.17 116.12 54579.55 88888.00 2015-11-04 18:32:23.875 308 12465.15 116.10 54579.57 88888.00 2015-11-04 18:32:24.000 308 12465.15 116.08 54579.53 88888.00 2015-11-04 18:32:24.125 308 12465.20 116.03 54579.55 88888.00 2015-11-04 18:32:24.250 308 12465.27 116.00 54579.50 88888.00 2015-11-04 18:32:24.375 308 12465.25 116.00 54579.45 88888.00 2015-11-04 18:32:24.500 308 12465.20 115.97 54579.47 88888.00 2015-11-04 18:32:24.625 308 12465.23 115.97 54579.43 88888.00 2015-11-04 18:32:24.750 308 12465.33 115.92 54579.45 88888.00 2015-11-04 18:32:24.875 308 12465.40 115.88 54579.45 88888.00 2015-11-04 18:32:25.000 308 12465.45 115.90 54579.43 88888.00 2015-11-04 18:32:25.125 308 12465.50 115.92 54579.45 88888.00 2015-11-04 18:32:25.250 308 12465.48 115.83 54579.45 88888.00 2015-11-04 18:32:25.375 308 12465.50 115.83 54579.45 88888.00 2015-11-04 18:32:25.500 308 12465.50 115.83 54579.45 88888.00 2015-11-04 18:32:25.625 308 12465.58 115.80 54579.45 88888.00 2015-11-04 18:32:25.750 308 12465.58 115.78 54579.47 88888.00 2015-11-04 18:32:25.875 308 12465.52 115.78 54579.47 88888.00 2015-11-04 18:32:26.000 308 12465.50 115.72 54579.43 88888.00 2015-11-04 18:32:26.125 308 12465.55 115.72 54579.47 88888.00 2015-11-04 18:32:26.250 308 12465.58 115.70 54579.47 88888.00 2015-11-04 18:32:26.375 308 12465.65 115.70 54579.45 88888.00 2015-11-04 18:32:26.500 308 12465.62 115.67 54579.47 88888.00 2015-11-04 18:32:26.625 308 12465.62 115.67 54579.45 88888.00 2015-11-04 18:32:26.750 308 12465.65 115.67 54579.47 88888.00 2015-11-04 18:32:26.875 308 12465.67 115.62 54579.47 88888.00 2015-11-04 18:32:27.000 308 12465.70 115.60 54579.47 88888.00 2015-11-04 18:32:27.125 308 12465.70 115.60 54579.47 88888.00 2015-11-04 18:32:27.250 308 12465.67 115.55 54579.50 88888.00 2015-11-04 18:32:27.375 308 12465.70 115.53 54579.50 88888.00 2015-11-04 18:32:27.500 308 12465.70 115.53 54579.50 88888.00 2015-11-04 18:32:27.625 308 12465.73 115.53 54579.45 88888.00 2015-11-04 18:32:27.750 308 12465.75 115.53 54579.45 88888.00 2015-11-04 18:32:27.875 308 12465.73 115.50 54579.47 88888.00 2015-11-04 18:32:28.000 308 12465.75 115.47 54579.47 88888.00 2015-11-04 18:32:28.125 308 12465.75 115.42 54579.47 88888.00 2015-11-04 18:32:28.250 308 12465.73 115.42 54579.50 88888.00 2015-11-04 18:32:28.375 308 12465.73 115.45 54579.53 88888.00 2015-11-04 18:32:28.500 308 12465.75 115.42 54579.57 88888.00 2015-11-04 18:32:28.625 308 12465.67 115.40 54579.57 88888.00 2015-11-04 18:32:28.750 308 12465.65 115.40 54579.57 88888.00 2015-11-04 18:32:28.875 308 12465.67 115.40 54579.57 88888.00 2015-11-04 18:32:29.000 308 12465.65 115.35 54579.55 88888.00 2015-11-04 18:32:29.125 308 12465.60 115.40 54579.60 88888.00 2015-11-04 18:32:29.250 308 12465.58 115.38 54579.60 88888.00 2015-11-04 18:32:29.375 308 12465.60 115.38 54579.57 88888.00 2015-11-04 18:32:29.500 308 12465.55 115.40 54579.60 88888.00 2015-11-04 18:32:29.625 308 12465.55 115.40 54579.65 88888.00 2015-11-04 18:32:29.750 308 12465.55 115.35 54579.62 88888.00 2015-11-04 18:32:29.875 308 12465.52 115.38 54579.62 88888.00 2015-11-04 18:32:30.000 308 12465.48 115.38 54579.57 88888.00 2015-11-04 18:32:30.125 308 12465.48 115.40 54579.62 88888.00 2015-11-04 18:32:30.250 308 12465.48 115.40 54579.62 88888.00 2015-11-04 18:32:30.375 308 12465.42 115.38 54579.62 88888.00 2015-11-04 18:32:30.500 308 12465.40 115.42 54579.65 88888.00 2015-11-04 18:32:30.625 308 12465.45 115.45 54579.68 88888.00 2015-11-04 18:32:30.750 308 12465.42 115.42 54579.68 88888.00 2015-11-04 18:32:30.875 308 12465.35 115.45 54579.65 88888.00 2015-11-04 18:32:31.000 308 12465.38 115.47 54579.65 88888.00 2015-11-04 18:32:31.125 308 12465.35 115.47 54579.68 88888.00 2015-11-04 18:32:31.250 308 12465.33 115.50 54579.70 88888.00 2015-11-04 18:32:31.375 308 12465.20 115.53 54579.68 88888.00 2015-11-04 18:32:31.500 308 12465.12 115.53 54579.70 88888.00 2015-11-04 18:32:31.625 308 12465.10 115.53 54579.70 88888.00 2015-11-04 18:32:31.750 308 12465.17 115.53 54579.70 88888.00 2015-11-04 18:32:31.875 308 12465.20 115.58 54579.70 88888.00 2015-11-04 18:32:32.000 308 12465.12 115.55 54579.70 88888.00 2015-11-04 18:32:32.125 308 12465.08 115.58 54579.72 88888.00 2015-11-04 18:32:32.250 308 12465.08 115.60 54579.72 88888.00 2015-11-04 18:32:32.375 308 12465.10 115.60 54579.72 88888.00 2015-11-04 18:32:32.500 308 12465.08 115.60 54579.75 88888.00 2015-11-04 18:32:32.625 308 12465.05 115.60 54579.78 88888.00 2015-11-04 18:32:32.750 308 12465.00 115.65 54579.78 88888.00 2015-11-04 18:32:32.875 308 12464.95 115.67 54579.75 88888.00 2015-11-04 18:32:33.000 308 12464.92 115.65 54579.72 88888.00 2015-11-04 18:32:33.125 308 12464.92 115.65 54579.72 88888.00 2015-11-04 18:32:33.250 308 12464.83 115.62 54579.75 88888.00 2015-11-04 18:32:33.375 308 12464.80 115.62 54579.75 88888.00 2015-11-04 18:32:33.500 308 12464.75 115.65 54579.78 88888.00 2015-11-04 18:32:33.625 308 12464.73 115.65 54579.78 88888.00 2015-11-04 18:32:33.750 308 12464.67 115.67 54579.80 88888.00 2015-11-04 18:32:33.875 308 12464.62 115.62 54579.80 88888.00 2015-11-04 18:32:34.000 308 12464.67 115.60 54579.80 88888.00 2015-11-04 18:32:34.125 308 12464.67 115.65 54579.82 88888.00 2015-11-04 18:32:34.250 308 12464.58 115.62 54579.80 88888.00 2015-11-04 18:32:34.375 308 12464.55 115.60 54579.82 88888.00 2015-11-04 18:32:34.500 308 12464.55 115.62 54579.82 88888.00 2015-11-04 18:32:34.625 308 12464.52 115.67 54579.82 88888.00 2015-11-04 18:32:34.750 308 12464.50 115.65 54579.85 88888.00 2015-11-04 18:32:34.875 308 12464.45 115.65 54579.82 88888.00 2015-11-04 18:32:35.000 308 12464.40 115.65 54579.82 88888.00 2015-11-04 18:32:35.125 308 12464.35 115.65 54579.85 88888.00 2015-11-04 18:32:35.250 308 12464.25 115.65 54579.88 88888.00 2015-11-04 18:32:35.375 308 12464.25 115.65 54579.90 88888.00 2015-11-04 18:32:35.500 308 12464.30 115.62 54579.88 88888.00 2015-11-04 18:32:35.625 308 12464.30 115.62 54579.88 88888.00 2015-11-04 18:32:35.750 308 12464.23 115.60 54579.85 88888.00 2015-11-04 18:32:35.875 308 12464.17 115.62 54579.88 88888.00 2015-11-04 18:32:36.000 308 12464.23 115.65 54579.85 88888.00 2015-11-04 18:32:36.125 308 12464.25 115.62 54579.88 88888.00 2015-11-04 18:32:36.250 308 12464.17 115.62 54579.90 88888.00 2015-11-04 18:32:36.375 308 12464.15 115.65 54579.90 88888.00 2015-11-04 18:32:36.500 308 12464.12 115.62 54579.93 88888.00 2015-11-04 18:32:36.625 308 12464.08 115.60 54579.90 88888.00 2015-11-04 18:32:36.750 308 12464.05 115.58 54579.90 88888.00 2015-11-04 18:32:36.875 308 12464.05 115.60 54579.90 88888.00 2015-11-04 18:32:37.000 308 12464.10 115.55 54579.85 88888.00 2015-11-04 18:32:37.125 308 12464.10 115.58 54579.93 88888.00 2015-11-04 18:32:37.250 308 12464.02 115.58 54579.93 88888.00 2015-11-04 18:32:37.375 308 12464.00 115.58 54579.90 88888.00 2015-11-04 18:32:37.500 308 12464.02 115.55 54579.90 88888.00 2015-11-04 18:32:37.625 308 12464.02 115.53 54579.90 88888.00 2015-11-04 18:32:37.750 308 12464.05 115.58 54579.95 88888.00 2015-11-04 18:32:37.875 308 12464.00 115.55 54579.95 88888.00 2015-11-04 18:32:38.000 308 12463.92 115.58 54579.93 88888.00 2015-11-04 18:32:38.125 308 12463.95 115.55 54579.93 88888.00 2015-11-04 18:32:38.250 308 12463.98 115.53 54579.95 88888.00 2015-11-04 18:32:38.375 308 12464.02 115.47 54579.95 88888.00 2015-11-04 18:32:38.500 308 12463.98 115.47 54579.90 88888.00 2015-11-04 18:32:38.625 308 12463.98 115.47 54579.90 88888.00 2015-11-04 18:32:38.750 308 12464.00 115.45 54579.88 88888.00 2015-11-04 18:32:38.875 308 12464.02 115.45 54579.93 88888.00 2015-11-04 18:32:39.000 308 12464.02 115.47 54579.90 88888.00 2015-11-04 18:32:39.125 308 12464.00 115.50 54579.93 88888.00 2015-11-04 18:32:39.250 308 12463.90 115.47 54579.90 88888.00 2015-11-04 18:32:39.375 308 12463.98 115.40 54579.90 88888.00 2015-11-04 18:32:39.500 308 12463.95 115.38 54579.88 88888.00 2015-11-04 18:32:39.625 308 12463.92 115.40 54579.85 88888.00 2015-11-04 18:32:39.750 308 12463.95 115.38 54579.85 88888.00 2015-11-04 18:32:39.875 308 12464.02 115.38 54579.85 88888.00 2015-11-04 18:32:40.000 308 12464.05 115.38 54579.88 88888.00 2015-11-04 18:32:40.125 308 12464.05 115.38 54579.88 88888.00 2015-11-04 18:32:40.250 308 12464.00 115.40 54579.90 88888.00 2015-11-04 18:32:40.375 308 12463.95 115.38 54579.90 88888.00 2015-11-04 18:32:40.500 308 12463.98 115.33 54579.90 88888.00 2015-11-04 18:32:40.625 308 12464.02 115.30 54579.90 88888.00 2015-11-04 18:32:40.750 308 12464.05 115.28 54579.85 88888.00 2015-11-04 18:32:40.875 308 12464.05 115.30 54579.85 88888.00 2015-11-04 18:32:41.000 308 12464.02 115.30 54579.85 88888.00 2015-11-04 18:32:41.125 308 12464.08 115.30 54579.85 88888.00 2015-11-04 18:32:41.250 308 12464.10 115.28 54579.85 88888.00 2015-11-04 18:32:41.375 308 12464.10 115.30 54579.85 88888.00 2015-11-04 18:32:41.500 308 12464.02 115.30 54579.82 88888.00 2015-11-04 18:32:41.625 308 12464.05 115.28 54579.85 88888.00 2015-11-04 18:32:41.750 308 12464.08 115.22 54579.82 88888.00 2015-11-04 18:32:41.875 308 12464.10 115.28 54579.82 88888.00 2015-11-04 18:32:42.000 308 12464.08 115.22 54579.80 88888.00 2015-11-04 18:32:42.125 308 12464.08 115.22 54579.80 88888.00 2015-11-04 18:32:42.250 308 12464.10 115.22 54579.82 88888.00 2015-11-04 18:32:42.375 308 12464.20 115.20 54579.82 88888.00 2015-11-04 18:32:42.500 308 12464.23 115.20 54579.82 88888.00 2015-11-04 18:32:42.625 308 12464.20 115.17 54579.78 88888.00 2015-11-04 18:32:42.750 308 12464.23 115.17 54579.78 88888.00 2015-11-04 18:32:42.875 308 12464.20 115.20 54579.78 88888.00 2015-11-04 18:32:43.000 308 12464.20 115.20 54579.78 88888.00 2015-11-04 18:32:43.125 308 12464.20 115.20 54579.75 88888.00 2015-11-04 18:32:43.250 308 12464.15 115.17 54579.80 88888.00 2015-11-04 18:32:43.375 308 12464.15 115.17 54579.75 88888.00 2015-11-04 18:32:43.500 308 12464.17 115.17 54579.72 88888.00 2015-11-04 18:32:43.625 308 12464.20 115.17 54579.72 88888.00 2015-11-04 18:32:43.750 308 12464.15 115.17 54579.75 88888.00 2015-11-04 18:32:43.875 308 12464.17 115.17 54579.75 88888.00 2015-11-04 18:32:44.000 308 12464.30 115.17 54579.75 88888.00 2015-11-04 18:32:44.125 308 12464.35 115.17 54579.75 88888.00 2015-11-04 18:32:44.250 308 12464.33 115.20 54579.75 88888.00 2015-11-04 18:32:44.375 308 12464.38 115.20 54579.75 88888.00 2015-11-04 18:32:44.500 308 12464.33 115.20 54579.78 88888.00 2015-11-04 18:32:44.625 308 12464.30 115.25 54579.75 88888.00 2015-11-04 18:32:44.750 308 12464.33 115.28 54579.70 88888.00 2015-11-04 18:32:44.875 308 12464.35 115.22 54579.72 88888.00 2015-11-04 18:32:45.000 308 12464.33 115.22 54579.72 88888.00 2015-11-04 18:32:45.125 308 12464.33 115.22 54579.70 88888.00 2015-11-04 18:32:45.250 308 12464.30 115.17 54579.72 88888.00 2015-11-04 18:32:45.375 308 12464.35 115.20 54579.68 88888.00 2015-11-04 18:32:45.500 308 12464.35 115.22 54579.70 88888.00 2015-11-04 18:32:45.625 308 12464.38 115.22 54579.68 88888.00 2015-11-04 18:32:45.750 308 12464.40 115.22 54579.68 88888.00 2015-11-04 18:32:45.875 308 12464.42 115.25 54579.65 88888.00 2015-11-04 18:32:46.000 308 12464.42 115.25 54579.68 88888.00 2015-11-04 18:32:46.125 308 12464.40 115.22 54579.68 88888.00 2015-11-04 18:32:46.250 308 12464.35 115.25 54579.68 88888.00 2015-11-04 18:32:46.375 308 12464.33 115.28 54579.70 88888.00 2015-11-04 18:32:46.500 308 12464.40 115.30 54579.70 88888.00 2015-11-04 18:32:46.625 308 12464.48 115.28 54579.68 88888.00 2015-11-04 18:32:46.750 308 12464.45 115.28 54579.65 88888.00 2015-11-04 18:32:46.875 308 12464.40 115.30 54579.65 88888.00 2015-11-04 18:32:47.000 308 12464.38 115.33 54579.65 88888.00 2015-11-04 18:32:47.125 308 12464.38 115.35 54579.68 88888.00 2015-11-04 18:32:47.250 308 12464.38 115.33 54579.68 88888.00 2015-11-04 18:32:47.375 308 12464.42 115.30 54579.65 88888.00 2015-11-04 18:32:47.500 308 12464.45 115.33 54579.62 88888.00 2015-11-04 18:32:47.625 308 12464.45 115.35 54579.62 88888.00 2015-11-04 18:32:47.750 308 12464.42 115.35 54579.62 88888.00 2015-11-04 18:32:47.875 308 12464.40 115.35 54579.65 88888.00 2015-11-04 18:32:48.000 308 12464.38 115.33 54579.65 88888.00 2015-11-04 18:32:48.125 308 12464.50 115.33 54579.62 88888.00 2015-11-04 18:32:48.250 308 12464.52 115.35 54579.60 88888.00 2015-11-04 18:32:48.375 308 12464.52 115.35 54579.62 88888.00 2015-11-04 18:32:48.500 308 12464.45 115.35 54579.62 88888.00 2015-11-04 18:32:48.625 308 12464.48 115.35 54579.60 88888.00 2015-11-04 18:32:48.750 308 12464.55 115.38 54579.57 88888.00 2015-11-04 18:32:48.875 308 12464.60 115.38 54579.57 88888.00 2015-11-04 18:32:49.000 308 12464.58 115.38 54579.55 88888.00 2015-11-04 18:32:49.125 308 12464.55 115.33 54579.55 88888.00 2015-11-04 18:32:49.250 308 12464.50 115.28 54579.55 88888.00 2015-11-04 18:32:49.375 308 12464.55 115.30 54579.55 88888.00 2015-11-04 18:32:49.500 308 12464.52 115.33 54579.55 88888.00 2015-11-04 18:32:49.625 308 12464.50 115.35 54579.55 88888.00 2015-11-04 18:32:49.750 308 12464.58 115.35 54579.53 88888.00 2015-11-04 18:32:49.875 308 12464.62 115.33 54579.53 88888.00 2015-11-04 18:32:50.000 308 12464.65 115.33 54579.50 88888.00 2015-11-04 18:32:50.125 308 12464.58 115.33 54579.53 88888.00 2015-11-04 18:32:50.250 308 12464.60 115.33 54579.53 88888.00 2015-11-04 18:32:50.375 308 12464.62 115.33 54579.53 88888.00 2015-11-04 18:32:50.500 308 12464.60 115.33 54579.55 88888.00 2015-11-04 18:32:50.625 308 12464.65 115.30 54579.55 88888.00 2015-11-04 18:32:50.750 308 12464.73 115.30 54579.55 88888.00 2015-11-04 18:32:50.875 308 12464.70 115.35 54579.53 88888.00 2015-11-04 18:32:51.000 308 12464.70 115.30 54579.50 88888.00 2015-11-04 18:32:51.125 308 12464.62 115.28 54579.53 88888.00 2015-11-04 18:32:51.250 308 12464.60 115.22 54579.53 88888.00 2015-11-04 18:32:51.375 308 12464.70 115.28 54579.53 88888.00 2015-11-04 18:32:51.500 308 12464.70 115.28 54579.53 88888.00 2015-11-04 18:32:51.625 308 12464.62 115.28 54579.53 88888.00 2015-11-04 18:32:51.750 308 12464.62 115.25 54579.53 88888.00 2015-11-04 18:32:51.875 308 12464.70 115.28 54579.53 88888.00 2015-11-04 18:32:52.000 308 12464.75 115.33 54579.50 88888.00 2015-11-04 18:32:52.125 308 12464.77 115.33 54579.47 88888.00 2015-11-04 18:32:52.250 308 12464.83 115.30 54579.47 88888.00 2015-11-04 18:32:52.375 308 12464.83 115.35 54579.47 88888.00 2015-11-04 18:32:52.500 308 12464.83 115.38 54579.50 88888.00 2015-11-04 18:32:52.625 308 12464.80 115.40 54579.47 88888.00 2015-11-04 18:32:52.750 308 12464.83 115.42 54579.47 88888.00 2015-11-04 18:32:52.875 308 12464.88 115.40 54579.45 88888.00 2015-11-04 18:32:53.000 308 12464.90 115.42 54579.45 88888.00 2015-11-04 18:32:53.125 308 12464.92 115.42 54579.50 88888.00 2015-11-04 18:32:53.250 308 12464.92 115.38 54579.47 88888.00 2015-11-04 18:32:53.375 308 12464.92 115.38 54579.47 88888.00 2015-11-04 18:32:53.500 308 12464.95 115.33 54579.43 88888.00 2015-11-04 18:32:53.625 308 12464.98 115.30 54579.45 88888.00 2015-11-04 18:32:53.750 308 12465.05 115.35 54579.45 88888.00 2015-11-04 18:32:53.875 308 12465.05 115.33 54579.47 88888.00 2015-11-04 18:32:54.000 308 12465.05 115.35 54579.43 88888.00 2015-11-04 18:32:54.125 308 12465.08 115.35 54579.43 88888.00 2015-11-04 18:32:54.250 308 12465.12 115.35 54579.43 88888.00 2015-11-04 18:32:54.375 308 12465.17 115.33 54579.43 88888.00 2015-11-04 18:32:54.500 308 12465.15 115.30 54579.43 88888.00 2015-11-04 18:32:54.625 308 12465.17 115.28 54579.43 88888.00 2015-11-04 18:32:54.750 308 12465.17 115.25 54579.40 88888.00 2015-11-04 18:32:54.875 308 12465.20 115.25 54579.40 88888.00 2015-11-04 18:32:55.000 308 12465.23 115.25 54579.38 88888.00 2015-11-04 18:32:55.125 308 12465.25 115.25 54579.40 88888.00 2015-11-04 18:32:55.250 308 12465.25 115.22 54579.40 88888.00 2015-11-04 18:32:55.375 308 12465.30 115.22 54579.38 88888.00 2015-11-04 18:32:55.500 308 12465.33 115.22 54579.40 88888.00 2015-11-04 18:32:55.625 308 12465.33 115.20 54579.38 88888.00 2015-11-04 18:32:55.750 308 12465.30 115.15 54579.35 88888.00 2015-11-04 18:32:55.875 308 12465.42 115.17 54579.32 88888.00 2015-11-04 18:32:56.000 308 12465.48 115.17 54579.30 88888.00 2015-11-04 18:32:56.125 308 12465.48 115.17 54579.30 88888.00 2015-11-04 18:32:56.250 308 12465.38 115.12 54579.28 88888.00 2015-11-04 18:32:56.375 308 12465.40 115.15 54579.30 88888.00 2015-11-04 18:32:56.500 308 12465.40 115.17 54579.32 88888.00 2015-11-04 18:32:56.625 308 12465.42 115.17 54579.32 88888.00 2015-11-04 18:32:56.750 308 12465.45 115.15 54579.32 88888.00 2015-11-04 18:32:56.875 308 12465.48 115.17 54579.35 88888.00 2015-11-04 18:32:57.000 308 12465.52 115.17 54579.32 88888.00 2015-11-04 18:32:57.125 308 12465.62 115.15 54579.32 88888.00 2015-11-04 18:32:57.250 308 12465.58 115.08 54579.32 88888.00 2015-11-04 18:32:57.375 308 12465.55 115.08 54579.30 88888.00 2015-11-04 18:32:57.500 308 12465.60 115.05 54579.32 88888.00 2015-11-04 18:32:57.625 308 12465.65 115.03 54579.30 88888.00 2015-11-04 18:32:57.750 308 12465.62 115.03 54579.30 88888.00 2015-11-04 18:32:57.875 308 12465.62 115.03 54579.28 88888.00 2015-11-04 18:32:58.000 308 12465.65 115.00 54579.28 88888.00 2015-11-04 18:32:58.125 308 12465.70 114.97 54579.28 88888.00 2015-11-04 18:32:58.250 308 12465.67 114.97 54579.25 88888.00 2015-11-04 18:32:58.375 308 12465.75 115.00 54579.28 88888.00 2015-11-04 18:32:58.500 308 12465.80 115.03 54579.22 88888.00 2015-11-04 18:32:58.625 308 12465.83 115.03 54579.25 88888.00 2015-11-04 18:32:58.750 308 12465.88 115.00 54579.25 88888.00 2015-11-04 18:32:58.875 308 12465.88 114.92 54579.25 88888.00 2015-11-04 18:32:59.000 308 12465.92 114.90 54579.22 88888.00 2015-11-04 18:32:59.125 308 12465.92 114.90 54579.25 88888.00 2015-11-04 18:32:59.250 308 12465.90 114.90 54579.20 88888.00 2015-11-04 18:32:59.375 308 12465.92 114.95 54579.20 88888.00 2015-11-04 18:32:59.500 308 12465.95 114.92 54579.20 88888.00 2015-11-04 18:32:59.625 308 12465.95 114.90 54579.20 88888.00 2015-11-04 18:32:59.750 308 12465.95 114.92 54579.20 88888.00 2015-11-04 18:32:59.875 308 12466.02 114.92 54579.18 88888.00 2015-11-04 18:33:00.000 308 12466.08 114.90 54579.15 88888.00 2015-11-04 18:33:00.125 308 12466.08 114.95 54579.18 88888.00 2015-11-04 18:33:00.250 308 12466.10 114.95 54579.18 88888.00 2015-11-04 18:33:00.375 308 12466.15 114.92 54579.18 88888.00 2015-11-04 18:33:00.500 308 12466.17 114.92 54579.15 88888.00 2015-11-04 18:33:00.625 308 12466.23 114.90 54579.15 88888.00 2015-11-04 18:33:00.750 308 12466.25 114.90 54579.18 88888.00 2015-11-04 18:33:00.875 308 12466.30 114.92 54579.12 88888.00 2015-11-04 18:33:01.000 308 12466.30 114.88 54579.10 88888.00 2015-11-04 18:33:01.125 308 12466.30 114.88 54579.12 88888.00 2015-11-04 18:33:01.250 308 12466.20 114.83 54579.12 88888.00 2015-11-04 18:33:01.375 308 12466.20 114.85 54579.12 88888.00 2015-11-04 18:33:01.500 308 12466.25 114.83 54579.10 88888.00 2015-11-04 18:33:01.625 308 12466.30 114.85 54579.10 88888.00 2015-11-04 18:33:01.750 308 12466.35 114.88 54579.12 88888.00 2015-11-04 18:33:01.875 308 12466.27 114.90 54579.12 88888.00 2015-11-04 18:33:02.000 308 12466.25 114.85 54579.12 88888.00 2015-11-04 18:33:02.125 308 12466.23 114.83 54579.12 88888.00 2015-11-04 18:33:02.250 308 12466.17 114.85 54579.10 88888.00 2015-11-04 18:33:02.375 308 12466.25 114.88 54579.10 88888.00 2015-11-04 18:33:02.500 308 12466.33 114.85 54579.10 88888.00 2015-11-04 18:33:02.625 308 12466.38 114.80 54579.05 88888.00 2015-11-04 18:33:02.750 308 12466.38 114.83 54579.07 88888.00 2015-11-04 18:33:02.875 308 12466.38 114.90 54579.05 88888.00 2015-11-04 18:33:03.000 308 12466.38 114.90 54579.05 88888.00 2015-11-04 18:33:03.125 308 12466.40 114.88 54579.05 88888.00 2015-11-04 18:33:03.250 308 12466.38 114.90 54579.05 88888.00 2015-11-04 18:33:03.375 308 12466.40 114.90 54579.05 88888.00 2015-11-04 18:33:03.500 308 12466.35 114.95 54579.03 88888.00 2015-11-04 18:33:03.625 308 12466.33 114.90 54579.03 88888.00 2015-11-04 18:33:03.750 308 12466.33 114.85 54579.03 88888.00 2015-11-04 18:33:03.875 308 12466.40 114.92 54579.05 88888.00 2015-11-04 18:33:04.000 308 12466.40 114.90 54579.00 88888.00 2015-11-04 18:33:04.125 308 12466.45 114.88 54579.00 88888.00 2015-11-04 18:33:04.250 308 12466.42 114.90 54579.00 88888.00 2015-11-04 18:33:04.375 308 12466.42 114.88 54579.00 88888.00 2015-11-04 18:33:04.500 308 12466.40 114.90 54579.00 88888.00 2015-11-04 18:33:04.625 308 12466.40 114.85 54579.03 88888.00 2015-11-04 18:33:04.750 308 12466.38 114.88 54579.00 88888.00 2015-11-04 18:33:04.875 308 12466.38 114.85 54579.00 88888.00 2015-11-04 18:33:05.000 308 12466.40 114.83 54579.00 88888.00 2015-11-04 18:33:05.125 308 12466.45 114.85 54579.00 88888.00 2015-11-04 18:33:05.250 308 12466.48 114.85 54579.03 88888.00 2015-11-04 18:33:05.375 308 12466.48 114.88 54579.03 88888.00 2015-11-04 18:33:05.500 308 12466.42 114.88 54579.00 88888.00 2015-11-04 18:33:05.625 308 12466.42 114.90 54579.00 88888.00 2015-11-04 18:33:05.750 308 12466.50 114.90 54578.97 88888.00 2015-11-04 18:33:05.875 308 12466.48 114.90 54578.97 88888.00 2015-11-04 18:33:06.000 308 12466.50 114.88 54578.97 88888.00 2015-11-04 18:33:06.125 308 12466.58 114.85 54578.97 88888.00 2015-11-04 18:33:06.250 308 12466.55 114.88 54579.00 88888.00 2015-11-04 18:33:06.375 308 12466.48 114.90 54579.00 88888.00 2015-11-04 18:33:06.500 308 12466.50 114.90 54579.00 88888.00 2015-11-04 18:33:06.625 308 12466.55 114.90 54578.97 88888.00 2015-11-04 18:33:06.750 308 12466.58 114.95 54578.97 88888.00 2015-11-04 18:33:06.875 308 12466.58 114.92 54578.97 88888.00 2015-11-04 18:33:07.000 308 12466.60 114.92 54578.93 88888.00 2015-11-04 18:33:07.125 308 12466.67 114.92 54578.95 88888.00 2015-11-04 18:33:07.250 308 12466.65 114.90 54578.97 88888.00 2015-11-04 18:33:07.375 308 12466.65 114.85 54578.95 88888.00 2015-11-04 18:33:07.500 308 12466.65 114.85 54578.97 88888.00 2015-11-04 18:33:07.625 308 12466.67 114.95 54578.95 88888.00 2015-11-04 18:33:07.750 308 12466.65 115.05 54578.95 88888.00 2015-11-04 18:33:07.875 308 12466.62 115.05 54578.95 88888.00 2015-11-04 18:33:08.000 308 12466.67 115.03 54578.93 88888.00 2015-11-04 18:33:08.125 308 12466.73 115.05 54578.93 88888.00 2015-11-04 18:33:08.250 308 12466.75 115.08 54578.90 88888.00 2015-11-04 18:33:08.375 308 12466.77 115.08 54578.90 88888.00 2015-11-04 18:33:08.500 308 12466.73 115.08 54578.93 88888.00 2015-11-04 18:33:08.625 308 12466.73 115.10 54578.93 88888.00 2015-11-04 18:33:08.750 308 12466.83 115.15 54578.93 88888.00 2015-11-04 18:33:08.875 308 12466.83 115.15 54578.90 88888.00 2015-11-04 18:33:09.000 308 12466.80 115.15 54578.93 88888.00 2015-11-04 18:33:09.125 308 12466.75 115.17 54578.93 88888.00 2015-11-04 18:33:09.250 308 12466.65 115.15 54578.90 88888.00 2015-11-04 18:33:09.375 308 12466.70 115.17 54578.90 88888.00 2015-11-04 18:33:09.500 308 12466.73 115.17 54578.90 88888.00 2015-11-04 18:33:09.625 308 12466.75 115.20 54578.93 88888.00 2015-11-04 18:33:09.750 308 12466.75 115.22 54578.93 88888.00 2015-11-04 18:33:09.875 308 12466.75 115.25 54578.95 88888.00 2015-11-04 18:33:10.000 308 12466.77 115.25 54578.95 88888.00 2015-11-04 18:33:10.125 308 12466.77 115.30 54578.93 88888.00 2015-11-04 18:33:10.250 308 12466.80 115.33 54578.97 88888.00 2015-11-04 18:33:10.375 308 12466.85 115.33 54578.93 88888.00 2015-11-04 18:33:10.500 308 12466.77 115.33 54578.95 88888.00 2015-11-04 18:33:10.625 308 12466.75 115.35 54578.95 88888.00 2015-11-04 18:33:10.750 308 12466.75 115.38 54578.95 88888.00 2015-11-04 18:33:10.875 308 12466.73 115.40 54578.95 88888.00 2015-11-04 18:33:11.000 308 12466.70 115.42 54578.95 88888.00 2015-11-04 18:33:11.125 308 12466.73 115.42 54578.95 88888.00 2015-11-04 18:33:11.250 308 12466.70 115.47 54578.95 88888.00 2015-11-04 18:33:11.375 308 12466.73 115.53 54578.97 88888.00 2015-11-04 18:33:11.500 308 12466.67 115.55 54578.97 88888.00 2015-11-04 18:33:11.625 308 12466.58 115.55 54578.97 88888.00 2015-11-04 18:33:11.750 308 12466.50 115.58 54579.03 88888.00 2015-11-04 18:33:11.875 308 12466.45 115.60 54579.03 88888.00 2015-11-04 18:33:12.000 308 12466.42 115.60 54579.03 88888.00 2015-11-04 18:33:12.125 308 12466.42 115.58 54579.05 88888.00 2015-11-04 18:33:12.250 308 12466.42 115.55 54579.03 88888.00 2015-11-04 18:33:12.375 308 12466.40 115.58 54579.03 88888.00 2015-11-04 18:33:12.500 308 12466.38 115.60 54579.03 88888.00 2015-11-04 18:33:12.625 308 12466.38 115.62 54579.05 88888.00 2015-11-04 18:33:12.750 308 12466.33 115.62 54579.03 88888.00 2015-11-04 18:33:12.875 308 12466.23 115.62 54579.05 88888.00 2015-11-04 18:33:13.000 308 12466.20 115.60 54579.03 88888.00 2015-11-04 18:33:13.125 308 12466.25 115.62 54579.07 88888.00 2015-11-04 18:33:13.250 308 12466.23 115.62 54579.10 88888.00 2015-11-04 18:33:13.375 308 12466.20 115.62 54579.07 88888.00 2015-11-04 18:33:13.500 308 12466.17 115.65 54579.05 88888.00 2015-11-04 18:33:13.625 308 12466.15 115.67 54579.07 88888.00 2015-11-04 18:33:13.750 308 12466.12 115.67 54579.05 88888.00 2015-11-04 18:33:13.875 308 12466.12 115.67 54579.07 88888.00 2015-11-04 18:33:14.000 308 12466.10 115.70 54579.05 88888.00 2015-11-04 18:33:14.125 308 12466.02 115.67 54579.05 88888.00 2015-11-04 18:33:14.250 308 12465.98 115.65 54579.10 88888.00 2015-11-04 18:33:14.375 308 12466.00 115.65 54579.10 88888.00 2015-11-04 18:33:14.500 308 12465.92 115.65 54579.12 88888.00 2015-11-04 18:33:14.625 308 12465.83 115.65 54579.12 88888.00 2015-11-04 18:33:14.750 308 12465.80 115.65 54579.12 88888.00 2015-11-04 18:33:14.875 308 12465.75 115.65 54579.12 88888.00 2015-11-04 18:33:15.000 308 12465.77 115.67 54579.12 88888.00 2015-11-04 18:33:15.125 308 12465.73 115.70 54579.15 88888.00 2015-11-04 18:33:15.250 308 12465.62 115.62 54579.12 88888.00 2015-11-04 18:33:15.375 308 12465.62 115.65 54579.12 88888.00 2015-11-04 18:33:15.500 308 12465.65 115.65 54579.15 88888.00 2015-11-04 18:33:15.625 308 12465.55 115.67 54579.18 88888.00 2015-11-04 18:33:15.750 308 12465.52 115.65 54579.18 88888.00 2015-11-04 18:33:15.875 308 12465.55 115.67 54579.18 88888.00 2015-11-04 18:33:16.000 308 12465.52 115.65 54579.18 88888.00 2015-11-04 18:33:16.125 308 12465.50 115.65 54579.15 88888.00 2015-11-04 18:33:16.250 308 12465.50 115.62 54579.18 88888.00 2015-11-04 18:33:16.375 308 12465.58 115.65 54579.20 88888.00 2015-11-04 18:33:16.500 308 12465.62 115.67 54579.20 88888.00 2015-11-04 18:33:16.625 308 12465.62 115.62 54579.18 88888.00 2015-11-04 18:33:16.750 308 12465.52 115.60 54579.20 88888.00 2015-11-04 18:33:16.875 308 12465.52 115.62 54579.20 88888.00 2015-11-04 18:33:17.000 308 12465.58 115.62 54579.20 88888.00 2015-11-04 18:33:17.125 308 12465.58 115.60 54579.18 88888.00 2015-11-04 18:33:17.250 308 12465.60 115.58 54579.18 88888.00 2015-11-04 18:33:17.375 308 12465.62 115.58 54579.15 88888.00 2015-11-04 18:33:17.500 308 12465.62 115.62 54579.15 88888.00 2015-11-04 18:33:17.625 308 12465.60 115.58 54579.18 88888.00 2015-11-04 18:33:17.750 308 12465.65 115.53 54579.18 88888.00 2015-11-04 18:33:17.875 308 12465.65 115.50 54579.15 88888.00 2015-11-04 18:33:18.000 308 12465.60 115.50 54579.15 88888.00 2015-11-04 18:33:18.125 308 12465.60 115.47 54579.15 88888.00 2015-11-04 18:33:18.250 308 12465.67 115.40 54579.15 88888.00 2015-11-04 18:33:18.375 308 12465.67 115.40 54579.12 88888.00 2015-11-04 18:33:18.500 308 12465.62 115.40 54579.12 88888.00 2015-11-04 18:33:18.625 308 12465.65 115.40 54579.12 88888.00 2015-11-04 18:33:18.750 308 12465.67 115.40 54579.10 88888.00 2015-11-04 18:33:18.875 308 12465.67 115.38 54579.10 88888.00 2015-11-04 18:33:19.000 308 12465.73 115.40 54579.10 88888.00 2015-11-04 18:33:19.125 308 12465.83 115.45 54579.10 88888.00 2015-11-04 18:33:19.250 308 12465.83 115.47 54579.10 88888.00 2015-11-04 18:33:19.375 308 12465.88 115.47 54579.10 88888.00 2015-11-04 18:33:19.500 308 12465.83 115.45 54579.10 88888.00 2015-11-04 18:33:19.625 308 12465.88 115.42 54579.07 88888.00 2015-11-04 18:33:19.750 308 12465.85 115.42 54579.05 88888.00 2015-11-04 18:33:19.875 308 12465.83 115.38 54579.03 88888.00 2015-11-04 18:33:20.000 308 12465.95 115.38 54579.05 88888.00 2015-11-04 18:33:20.125 308 12466.02 115.38 54579.07 88888.00 2015-11-04 18:33:20.250 308 12466.05 115.33 54579.03 88888.00 2015-11-04 18:33:20.375 308 12466.12 115.35 54579.00 88888.00 2015-11-04 18:33:20.500 308 12466.10 115.35 54579.00 88888.00 2015-11-04 18:33:20.625 308 12466.12 115.33 54578.97 88888.00 2015-11-04 18:33:20.750 308 12466.15 115.33 54578.95 88888.00 2015-11-04 18:33:20.875 308 12466.20 115.33 54578.97 88888.00 2015-11-04 18:33:21.000 308 12466.23 115.25 54578.95 88888.00 2015-11-04 18:33:21.125 308 12466.23 115.25 54578.97 88888.00 2015-11-04 18:33:21.250 308 12466.33 115.33 54578.97 88888.00 2015-11-04 18:33:21.375 308 12466.35 115.35 54578.93 88888.00 2015-11-04 18:33:21.500 308 12466.38 115.35 54578.95 88888.00 2015-11-04 18:33:21.625 308 12466.42 115.35 54578.95 88888.00 2015-11-04 18:33:21.750 308 12466.45 115.38 54578.93 88888.00 2015-11-04 18:33:21.875 308 12466.42 115.40 54578.90 88888.00 2015-11-04 18:33:22.000 308 12466.52 115.40 54578.93 88888.00 2015-11-04 18:33:22.125 308 12466.60 115.42 54578.93 88888.00 2015-11-04 18:33:22.250 308 12466.62 115.42 54578.93 88888.00 2015-11-04 18:33:22.375 308 12466.65 115.42 54578.85 88888.00 2015-11-04 18:33:22.500 308 12466.62 115.45 54578.85 88888.00 2015-11-04 18:33:22.625 308 12466.65 115.50 54578.85 88888.00 2015-11-04 18:33:22.750 308 12466.70 115.50 54578.85 88888.00 2015-11-04 18:33:22.875 308 12466.75 115.42 54578.88 88888.00 2015-11-04 18:33:23.000 308 12466.83 115.42 54578.82 88888.00 2015-11-04 18:33:23.125 308 12466.88 115.42 54578.85 88888.00 2015-11-04 18:33:23.250 308 12466.88 115.45 54578.88 88888.00 2015-11-04 18:33:23.375 308 12466.92 115.53 54578.88 88888.00 2015-11-04 18:33:23.500 308 12466.95 115.60 54578.88 88888.00 2015-11-04 18:33:23.625 308 12466.98 115.58 54578.85 88888.00 2015-11-04 18:33:23.750 308 12467.05 115.55 54578.82 88888.00 2015-11-04 18:33:23.875 308 12467.05 115.55 54578.82 88888.00 2015-11-04 18:33:24.000 308 12467.02 115.55 54578.82 88888.00 2015-11-04 18:33:24.125 308 12467.08 115.58 54578.80 88888.00 2015-11-04 18:33:24.250 308 12467.02 115.53 54578.82 88888.00 2015-11-04 18:33:24.375 308 12467.00 115.53 54578.82 88888.00 2015-11-04 18:33:24.500 308 12467.05 115.58 54578.82 88888.00 2015-11-04 18:33:24.625 308 12467.02 115.53 54578.82 88888.00 2015-11-04 18:33:24.750 308 12467.05 115.50 54578.80 88888.00 2015-11-04 18:33:24.875 308 12467.10 115.53 54578.80 88888.00 2015-11-04 18:33:25.000 308 12467.10 115.55 54578.80 88888.00 2015-11-04 18:33:25.125 308 12467.12 115.60 54578.82 88888.00 2015-11-04 18:33:25.250 308 12467.15 115.58 54578.82 88888.00 2015-11-04 18:33:25.375 308 12467.17 115.62 54578.82 88888.00 2015-11-04 18:33:25.500 308 12467.20 115.60 54578.80 88888.00 2015-11-04 18:33:25.625 308 12467.25 115.60 54578.82 88888.00 2015-11-04 18:33:25.750 308 12467.27 115.62 54578.82 88888.00 2015-11-04 18:33:25.875 308 12467.25 115.62 54578.82 88888.00 2015-11-04 18:33:26.000 308 12467.17 115.65 54578.85 88888.00 2015-11-04 18:33:26.125 308 12467.17 115.70 54578.82 88888.00 2015-11-04 18:33:26.250 308 12467.15 115.70 54578.85 88888.00 2015-11-04 18:33:26.375 308 12467.17 115.70 54578.88 88888.00 2015-11-04 18:33:26.500 308 12467.20 115.70 54578.85 88888.00 2015-11-04 18:33:26.625 308 12467.25 115.67 54578.85 88888.00 2015-11-04 18:33:26.750 308 12467.25 115.67 54578.82 88888.00 2015-11-04 18:33:26.875 308 12467.20 115.67 54578.85 88888.00 2015-11-04 18:33:27.000 308 12467.20 115.62 54578.85 88888.00 2015-11-04 18:33:27.125 308 12467.23 115.65 54578.85 88888.00 2015-11-04 18:33:27.250 308 12467.17 115.65 54578.85 88888.00 2015-11-04 18:33:27.375 308 12467.23 115.67 54578.85 88888.00 2015-11-04 18:33:27.500 308 12467.23 115.67 54578.88 88888.00 2015-11-04 18:33:27.625 308 12467.25 115.65 54578.88 88888.00 2015-11-04 18:33:27.750 308 12467.25 115.65 54578.88 88888.00 2015-11-04 18:33:27.875 308 12467.25 115.62 54578.88 88888.00 2015-11-04 18:33:28.000 308 12467.25 115.65 54578.88 88888.00 2015-11-04 18:33:28.125 308 12467.25 115.65 54578.93 88888.00 2015-11-04 18:33:28.250 308 12467.23 115.65 54578.93 88888.00 2015-11-04 18:33:28.375 308 12467.20 115.60 54578.90 88888.00 2015-11-04 18:33:28.500 308 12467.20 115.55 54578.88 88888.00 2015-11-04 18:33:28.625 308 12467.23 115.55 54578.90 88888.00 2015-11-04 18:33:28.750 308 12467.20 115.58 54578.95 88888.00 2015-11-04 18:33:28.875 308 12467.15 115.58 54578.95 88888.00 2015-11-04 18:33:29.000 308 12467.17 115.58 54578.93 88888.00 2015-11-04 18:33:29.125 308 12467.25 115.60 54578.95 88888.00 2015-11-04 18:33:29.250 308 12467.23 115.60 54578.97 88888.00 2015-11-04 18:33:29.375 308 12467.25 115.58 54578.93 88888.00 2015-11-04 18:33:29.500 308 12467.17 115.50 54578.93 88888.00 2015-11-04 18:33:29.625 308 12467.12 115.50 54578.93 88888.00 2015-11-04 18:33:29.750 308 12467.23 115.53 54578.95 88888.00 2015-11-04 18:33:29.875 308 12467.23 115.53 54578.95 88888.00 2015-11-04 18:33:30.000 308 12467.20 115.47 54578.93 88888.00 2015-11-04 18:33:30.125 308 12467.23 115.42 54578.95 88888.00 2015-11-04 18:33:30.250 308 12467.23 115.45 54578.95 88888.00 2015-11-04 18:33:30.375 308 12467.23 115.42 54578.97 88888.00 2015-11-04 18:33:30.500 308 12467.20 115.45 54579.00 88888.00 2015-11-04 18:33:30.625 308 12467.17 115.45 54578.97 88888.00 2015-11-04 18:33:30.750 308 12467.12 115.47 54578.97 88888.00 2015-11-04 18:33:30.875 308 12467.05 115.47 54578.97 88888.00 2015-11-04 18:33:31.000 308 12467.10 115.42 54579.00 88888.00 2015-11-04 18:33:31.125 308 12467.10 115.40 54579.03 88888.00 2015-11-04 18:33:31.250 308 12467.08 115.40 54579.05 88888.00 2015-11-04 18:33:31.375 308 12467.05 115.40 54579.03 88888.00 2015-11-04 18:33:31.500 308 12467.05 115.38 54578.97 88888.00 2015-11-04 18:33:31.625 308 12467.02 115.38 54578.97 88888.00 2015-11-04 18:33:31.750 308 12467.00 115.38 54579.03 88888.00 2015-11-04 18:33:31.875 308 12467.00 115.38 54579.07 88888.00 2015-11-04 18:33:32.000 308 12466.95 115.33 54579.05 88888.00 2015-11-04 18:33:32.125 308 12466.98 115.33 54579.05 88888.00 2015-11-04 18:33:32.250 308 12466.95 115.33 54579.05 88888.00 2015-11-04 18:33:32.375 308 12466.95 115.30 54579.07 88888.00 2015-11-04 18:33:32.500 308 12466.98 115.30 54579.10 88888.00 2015-11-04 18:33:32.625 308 12466.92 115.28 54579.10 88888.00 2015-11-04 18:33:32.750 308 12466.88 115.28 54579.10 88888.00 2015-11-04 18:33:32.875 308 12466.90 115.22 54579.07 88888.00 2015-11-04 18:33:33.000 308 12466.88 115.22 54579.07 88888.00 2015-11-04 18:33:33.125 308 12466.88 115.22 54579.10 88888.00 2015-11-04 18:33:33.250 308 12466.83 115.20 54579.15 88888.00 2015-11-04 18:33:33.375 308 12466.80 115.20 54579.12 88888.00 2015-11-04 18:33:33.500 308 12466.77 115.20 54579.15 88888.00 2015-11-04 18:33:33.625 308 12466.77 115.22 54579.15 88888.00 2015-11-04 18:33:33.750 308 12466.75 115.22 54579.15 88888.00 2015-11-04 18:33:33.875 308 12466.73 115.17 54579.15 88888.00 2015-11-04 18:33:34.000 308 12466.65 115.12 54579.12 88888.00 2015-11-04 18:33:34.125 308 12466.60 115.10 54579.15 88888.00 2015-11-04 18:33:34.250 308 12466.62 115.10 54579.12 88888.00 2015-11-04 18:33:34.375 308 12466.60 115.10 54579.12 88888.00 2015-11-04 18:33:34.500 308 12466.62 115.10 54579.15 88888.00 2015-11-04 18:33:34.625 308 12466.60 115.05 54579.15 88888.00 2015-11-04 18:33:34.750 308 12466.52 115.05 54579.18 88888.00 2015-11-04 18:33:34.875 308 12466.50 115.03 54579.18 88888.00 2015-11-04 18:33:35.000 308 12466.55 114.97 54579.15 88888.00 2015-11-04 18:33:35.125 308 12466.52 114.95 54579.18 88888.00 2015-11-04 18:33:35.250 308 12466.55 114.95 54579.20 88888.00 2015-11-04 18:33:35.375 308 12466.55 114.95 54579.20 88888.00 2015-11-04 18:33:35.500 308 12466.45 114.90 54579.20 88888.00 2015-11-04 18:33:35.625 308 12466.40 114.90 54579.20 88888.00 2015-11-04 18:33:35.750 308 12466.40 114.85 54579.22 88888.00 2015-11-04 18:33:35.875 308 12466.38 114.85 54579.22 88888.00 2015-11-04 18:33:36.000 308 12466.35 114.80 54579.22 88888.00 2015-11-04 18:33:36.125 308 12466.30 114.80 54579.22 88888.00 2015-11-04 18:33:36.250 308 12466.33 114.78 54579.25 88888.00 2015-11-04 18:33:36.375 308 12466.40 114.80 54579.22 88888.00 2015-11-04 18:33:36.500 308 12466.38 114.78 54579.22 88888.00 2015-11-04 18:33:36.625 308 12466.33 114.70 54579.25 88888.00 2015-11-04 18:33:36.750 308 12466.38 114.72 54579.25 88888.00 2015-11-04 18:33:36.875 308 12466.35 114.75 54579.25 88888.00 2015-11-04 18:33:37.000 308 12466.33 114.67 54579.22 88888.00 2015-11-04 18:33:37.125 308 12466.33 114.67 54579.22 88888.00 2015-11-04 18:33:37.250 308 12466.30 114.65 54579.25 88888.00 2015-11-04 18:33:37.375 308 12466.35 114.67 54579.22 88888.00 2015-11-04 18:33:37.500 308 12466.35 114.70 54579.22 88888.00 2015-11-04 18:33:37.625 308 12466.30 114.72 54579.25 88888.00 2015-11-04 18:33:37.750 308 12466.35 114.70 54579.22 88888.00 2015-11-04 18:33:37.875 308 12466.38 114.65 54579.22 88888.00 2015-11-04 18:33:38.000 308 12466.33 114.60 54579.20 88888.00 2015-11-04 18:33:38.125 308 12466.30 114.62 54579.25 88888.00 2015-11-04 18:33:38.250 308 12466.30 114.67 54579.22 88888.00 2015-11-04 18:33:38.375 308 12466.33 114.65 54579.20 88888.00 2015-11-04 18:33:38.500 308 12466.35 114.65 54579.20 88888.00 2015-11-04 18:33:38.625 308 12466.33 114.65 54579.20 88888.00 2015-11-04 18:33:38.750 308 12466.30 114.67 54579.20 88888.00 2015-11-04 18:33:38.875 308 12466.33 114.67 54579.20 88888.00 2015-11-04 18:33:39.000 308 12466.35 114.67 54579.15 88888.00 2015-11-04 18:33:39.125 308 12466.38 114.70 54579.20 88888.00 2015-11-04 18:33:39.250 308 12466.38 114.72 54579.18 88888.00 2015-11-04 18:33:39.375 308 12466.45 114.75 54579.12 88888.00 2015-11-04 18:33:39.500 308 12466.45 114.78 54579.10 88888.00 2015-11-04 18:33:39.625 308 12466.48 114.72 54579.10 88888.00 2015-11-04 18:33:39.750 308 12466.45 114.70 54579.05 88888.00 2015-11-04 18:33:39.875 308 12466.45 114.72 54579.05 88888.00 2015-11-04 18:33:40.000 308 12466.48 114.75 54579.05 88888.00 2015-11-04 18:33:40.125 308 12466.50 114.80 54579.07 88888.00 2015-11-04 18:33:40.250 308 12466.48 114.78 54579.15 88888.00 2015-11-04 18:33:40.375 308 12466.48 114.78 54579.18 88888.00 2015-11-04 18:33:40.500 308 12466.45 114.83 54579.18 88888.00 2015-11-04 18:33:40.625 308 12466.40 114.83 54579.12 88888.00 2015-11-04 18:33:40.750 308 12466.42 114.85 54579.10 88888.00 2015-11-04 18:33:40.875 308 12466.45 114.88 54579.10 88888.00 2015-11-04 18:33:41.000 308 12466.58 114.88 54579.10 88888.00 2015-11-04 18:33:41.125 308 12466.58 114.90 54579.12 88888.00 2015-11-04 18:33:41.250 308 12466.48 114.88 54579.15 88888.00 2015-11-04 18:33:41.375 308 12466.52 114.88 54579.15 88888.00 2015-11-04 18:33:41.500 308 12466.58 114.90 54579.10 88888.00 2015-11-04 18:33:41.625 308 12466.52 114.92 54579.10 88888.00 2015-11-04 18:33:41.750 308 12466.55 114.97 54579.07 88888.00 2015-11-04 18:33:41.875 308 12466.60 115.03 54579.10 88888.00 2015-11-04 18:33:42.000 308 12466.62 115.05 54579.07 88888.00 2015-11-04 18:33:42.125 308 12466.65 115.08 54579.07 88888.00 2015-11-04 18:33:42.250 308 12466.58 115.05 54579.03 88888.00 2015-11-04 18:33:42.375 308 12466.60 115.05 54579.05 88888.00 2015-11-04 18:33:42.500 308 12466.60 115.10 54579.05 88888.00 2015-11-04 18:33:42.625 308 12466.65 115.15 54579.10 88888.00 2015-11-04 18:33:42.750 308 12466.58 115.17 54579.10 88888.00 2015-11-04 18:33:42.875 308 12466.52 115.15 54579.07 88888.00 2015-11-04 18:33:43.000 308 12466.50 115.12 54579.03 88888.00 2015-11-04 18:33:43.125 308 12466.52 115.17 54579.03 88888.00 2015-11-04 18:33:43.250 308 12466.58 115.20 54579.05 88888.00 2015-11-04 18:33:43.375 308 12466.60 115.20 54579.03 88888.00 2015-11-04 18:33:43.500 308 12466.62 115.20 54579.00 88888.00 2015-11-04 18:33:43.625 308 12466.60 115.22 54579.00 88888.00 2015-11-04 18:33:43.750 308 12466.55 115.25 54578.97 88888.00 2015-11-04 18:33:43.875 308 12466.55 115.25 54578.97 88888.00 2015-11-04 18:33:44.000 308 12466.58 115.28 54578.97 88888.00 2015-11-04 18:33:44.125 308 12466.58 115.30 54578.97 88888.00 2015-11-04 18:33:44.250 308 12466.58 115.30 54579.00 88888.00 2015-11-04 18:33:44.375 308 12466.55 115.33 54578.97 88888.00 2015-11-04 18:33:44.500 308 12466.58 115.33 54579.00 88888.00 2015-11-04 18:33:44.625 308 12466.55 115.35 54579.00 88888.00 2015-11-04 18:33:44.750 308 12466.55 115.33 54579.00 88888.00 2015-11-04 18:33:44.875 308 12466.67 115.40 54578.97 88888.00 2015-11-04 18:33:45.000 308 12466.67 115.42 54578.95 88888.00 2015-11-04 18:33:45.125 308 12466.55 115.42 54578.95 88888.00 2015-11-04 18:33:45.250 308 12466.52 115.45 54578.97 88888.00 2015-11-04 18:33:45.375 308 12466.60 115.47 54578.97 88888.00 2015-11-04 18:33:45.500 308 12466.58 115.50 54578.97 88888.00 2015-11-04 18:33:45.625 308 12466.58 115.53 54578.97 88888.00 2015-11-04 18:33:45.750 308 12466.58 115.53 54578.97 88888.00 2015-11-04 18:33:45.875 308 12466.58 115.53 54578.95 88888.00 2015-11-04 18:33:46.000 308 12466.55 115.50 54578.93 88888.00 2015-11-04 18:33:46.125 308 12466.50 115.53 54578.93 88888.00 2015-11-04 18:33:46.250 308 12466.55 115.53 54578.97 88888.00 2015-11-04 18:33:46.375 308 12466.58 115.58 54578.93 88888.00 2015-11-04 18:33:46.500 308 12466.52 115.58 54578.93 88888.00 2015-11-04 18:33:46.625 308 12466.50 115.58 54578.95 88888.00 2015-11-04 18:33:46.750 308 12466.42 115.58 54578.90 88888.00 2015-11-04 18:33:46.875 308 12466.45 115.58 54578.90 88888.00 2015-11-04 18:33:47.000 308 12466.50 115.58 54578.90 88888.00 2015-11-04 18:33:47.125 308 12466.48 115.60 54578.95 88888.00 2015-11-04 18:33:47.250 308 12466.40 115.60 54578.97 88888.00 2015-11-04 18:33:47.375 308 12466.45 115.62 54578.95 88888.00 2015-11-04 18:33:47.500 308 12466.45 115.65 54578.93 88888.00 2015-11-04 18:33:47.625 308 12466.45 115.67 54578.95 88888.00 2015-11-04 18:33:47.750 308 12466.45 115.65 54578.93 88888.00 2015-11-04 18:33:47.875 308 12466.45 115.67 54578.95 88888.00 2015-11-04 18:33:48.000 308 12466.45 115.70 54578.95 88888.00 2015-11-04 18:33:48.125 308 12466.45 115.72 54578.97 88888.00 2015-11-04 18:33:48.250 308 12466.35 115.72 54579.00 88888.00 2015-11-04 18:33:48.375 308 12466.27 115.72 54578.97 88888.00 2015-11-04 18:33:48.500 308 12466.23 115.70 54578.97 88888.00 2015-11-04 18:33:48.625 308 12466.25 115.67 54578.93 88888.00 2015-11-04 18:33:48.750 308 12466.30 115.72 54578.95 88888.00 2015-11-04 18:33:48.875 308 12466.33 115.75 54578.97 88888.00 2015-11-04 18:33:49.000 308 12466.33 115.78 54578.95 88888.00 2015-11-04 18:33:49.125 308 12466.20 115.75 54578.93 88888.00 2015-11-04 18:33:49.250 308 12466.12 115.72 54578.95 88888.00 2015-11-04 18:33:49.375 308 12466.20 115.78 54578.97 88888.00 2015-11-04 18:33:49.500 308 12466.23 115.78 54579.00 88888.00 2015-11-04 18:33:49.625 308 12466.17 115.80 54579.00 88888.00 2015-11-04 18:33:49.750 308 12466.15 115.80 54578.97 88888.00 2015-11-04 18:33:49.875 308 12466.12 115.85 54578.95 88888.00 2015-11-04 18:33:50.000 308 12466.12 115.80 54578.95 88888.00 2015-11-04 18:33:50.125 308 12466.10 115.78 54578.97 88888.00 2015-11-04 18:33:50.250 308 12466.05 115.75 54578.97 88888.00 2015-11-04 18:33:50.375 308 12466.05 115.80 54578.95 88888.00 2015-11-04 18:33:50.500 308 12466.02 115.85 54578.97 88888.00 2015-11-04 18:33:50.625 308 12466.02 115.85 54579.00 88888.00 2015-11-04 18:33:50.750 308 12466.08 115.85 54579.03 88888.00 2015-11-04 18:33:50.875 308 12466.02 115.83 54578.97 88888.00 2015-11-04 18:33:51.000 308 12466.08 115.83 54578.97 88888.00 2015-11-04 18:33:51.125 308 12466.05 115.83 54579.00 88888.00 2015-11-04 18:33:51.250 308 12466.00 115.85 54579.05 88888.00 2015-11-04 18:33:51.375 308 12466.02 115.90 54579.00 88888.00 2015-11-04 18:33:51.500 308 12466.08 115.90 54578.97 88888.00 2015-11-04 18:33:51.625 308 12466.05 115.90 54578.95 88888.00 2015-11-04 18:33:51.750 308 12466.00 115.90 54579.00 88888.00 2015-11-04 18:33:51.875 308 12465.98 115.92 54578.97 88888.00 2015-11-04 18:33:52.000 308 12465.92 115.95 54578.97 88888.00 2015-11-04 18:33:52.125 308 12465.90 115.95 54578.95 88888.00 2015-11-04 18:33:52.250 308 12465.85 115.97 54579.00 88888.00 2015-11-04 18:33:52.375 308 12465.83 115.97 54578.97 88888.00 2015-11-04 18:33:52.500 308 12465.83 115.97 54578.97 88888.00 2015-11-04 18:33:52.625 308 12465.83 115.95 54578.97 88888.00 2015-11-04 18:33:52.750 308 12465.83 115.95 54578.97 88888.00 2015-11-04 18:33:52.875 308 12465.85 115.97 54579.00 88888.00 2015-11-04 18:33:53.000 308 12465.83 116.00 54578.97 88888.00 2015-11-04 18:33:53.125 308 12465.80 116.00 54578.95 88888.00 2015-11-04 18:33:53.250 308 12465.80 116.00 54579.00 88888.00 2015-11-04 18:33:53.375 308 12465.88 116.03 54579.00 88888.00 2015-11-04 18:33:53.500 308 12465.83 116.00 54579.00 88888.00 2015-11-04 18:33:53.625 308 12465.77 116.05 54578.95 88888.00 2015-11-04 18:33:53.750 308 12465.73 116.12 54578.95 88888.00 2015-11-04 18:33:53.875 308 12465.77 116.10 54578.95 88888.00 2015-11-04 18:33:54.000 308 12465.83 116.05 54578.90 88888.00 2015-11-04 18:33:54.125 308 12465.83 116.03 54578.93 88888.00 2015-11-04 18:33:54.250 308 12465.83 116.03 54578.95 88888.00 2015-11-04 18:33:54.375 308 12465.88 116.05 54578.95 88888.00 2015-11-04 18:33:54.500 308 12465.92 116.05 54578.93 88888.00 2015-11-04 18:33:54.625 308 12465.90 116.05 54578.93 88888.00 2015-11-04 18:33:54.750 308 12465.95 116.10 54578.90 88888.00 2015-11-04 18:33:54.875 308 12465.90 116.12 54578.93 88888.00 2015-11-04 18:33:55.000 308 12465.88 116.12 54578.90 88888.00 2015-11-04 18:33:55.125 308 12465.83 116.15 54578.90 88888.00 2015-11-04 18:33:55.250 308 12465.80 116.15 54578.88 88888.00 2015-11-04 18:33:55.375 308 12465.85 116.15 54578.90 88888.00 2015-11-04 18:33:55.500 308 12465.90 116.12 54578.90 88888.00 2015-11-04 18:33:55.625 308 12466.00 116.15 54578.90 88888.00 2015-11-04 18:33:55.750 308 12466.02 116.15 54578.88 88888.00 2015-11-04 18:33:55.875 308 12466.00 116.17 54578.85 88888.00 2015-11-04 18:33:56.000 308 12466.00 116.17 54578.85 88888.00 2015-11-04 18:33:56.125 308 12466.05 116.22 54578.88 88888.00 2015-11-04 18:33:56.250 308 12466.02 116.25 54578.90 88888.00 2015-11-04 18:33:56.375 308 12466.08 116.22 54578.88 88888.00 2015-11-04 18:33:56.500 308 12466.08 116.22 54578.88 88888.00 2015-11-04 18:33:56.625 308 12466.10 116.20 54578.85 88888.00 2015-11-04 18:33:56.750 308 12466.15 116.25 54578.85 88888.00 2015-11-04 18:33:56.875 308 12466.17 116.25 54578.85 88888.00 2015-11-04 18:33:57.000 308 12466.23 116.25 54578.82 88888.00 2015-11-04 18:33:57.125 308 12466.23 116.25 54578.80 88888.00 2015-11-04 18:33:57.250 308 12466.23 116.20 54578.80 88888.00 2015-11-04 18:33:57.375 308 12466.23 116.22 54578.80 88888.00 2015-11-04 18:33:57.500 308 12466.20 116.28 54578.80 88888.00 2015-11-04 18:33:57.625 308 12466.17 116.28 54578.82 88888.00 2015-11-04 18:33:57.750 308 12466.23 116.28 54578.82 88888.00 2015-11-04 18:33:57.875 308 12466.25 116.30 54578.80 88888.00 2015-11-04 18:33:58.000 308 12466.30 116.30 54578.78 88888.00 2015-11-04 18:33:58.125 308 12466.30 116.25 54578.78 88888.00 2015-11-04 18:33:58.250 308 12466.23 116.25 54578.78 88888.00 2015-11-04 18:33:58.375 308 12466.30 116.25 54578.78 88888.00 2015-11-04 18:33:58.500 308 12466.35 116.28 54578.78 88888.00 2015-11-04 18:33:58.625 308 12466.40 116.25 54578.78 88888.00 2015-11-04 18:33:58.750 308 12466.45 116.33 54578.78 88888.00 2015-11-04 18:33:58.875 308 12466.42 116.30 54578.75 88888.00 2015-11-04 18:33:59.000 308 12466.40 116.30 54578.75 88888.00 2015-11-04 18:33:59.125 308 12466.40 116.28 54578.78 88888.00 2015-11-04 18:33:59.250 308 12466.40 116.28 54578.78 88888.00 2015-11-04 18:33:59.375 308 12466.40 116.30 54578.75 88888.00 2015-11-04 18:33:59.500 308 12466.42 116.33 54578.72 88888.00 2015-11-04 18:33:59.625 308 12466.40 116.30 54578.70 88888.00 2015-11-04 18:33:59.750 308 12466.35 116.28 54578.68 88888.00 2015-11-04 18:33:59.875 308 12466.38 116.28 54578.70 88888.00 2015-11-04 18:34:00.000 308 12466.50 116.28 54578.70 88888.00 2015-11-04 18:34:00.125 308 12466.52 116.30 54578.70 88888.00 2015-11-04 18:34:00.250 308 12466.48 116.30 54578.68 88888.00 2015-11-04 18:34:00.375 308 12466.50 116.30 54578.70 88888.00 2015-11-04 18:34:00.500 308 12466.50 116.30 54578.68 88888.00 2015-11-04 18:34:00.625 308 12466.50 116.22 54578.68 88888.00 2015-11-04 18:34:00.750 308 12466.48 116.22 54578.68 88888.00 2015-11-04 18:34:00.875 308 12466.55 116.25 54578.68 88888.00 2015-11-04 18:34:01.000 308 12466.62 116.22 54578.65 88888.00 2015-11-04 18:34:01.125 308 12466.60 116.17 54578.65 88888.00 2015-11-04 18:34:01.250 308 12466.55 116.17 54578.65 88888.00 2015-11-04 18:34:01.375 308 12466.55 116.20 54578.65 88888.00 2015-11-04 18:34:01.500 308 12466.50 116.20 54578.62 88888.00 2015-11-04 18:34:01.625 308 12466.55 116.17 54578.60 88888.00 2015-11-04 18:34:01.750 308 12466.58 116.12 54578.57 88888.00 2015-11-04 18:34:01.875 308 12466.62 116.15 54578.57 88888.00 2015-11-04 18:34:02.000 308 12466.62 116.17 54578.57 88888.00 2015-11-04 18:34:02.125 308 12466.65 116.12 54578.60 88888.00 2015-11-04 18:34:02.250 308 12466.60 116.10 54578.65 88888.00 2015-11-04 18:34:02.375 308 12466.67 116.12 54578.62 88888.00 2015-11-04 18:34:02.500 308 12466.62 116.08 54578.62 88888.00 2015-11-04 18:34:02.625 308 12466.67 116.08 54578.57 88888.00 2015-11-04 18:34:02.750 308 12466.77 116.05 54578.57 88888.00 2015-11-04 18:34:02.875 308 12466.73 116.08 54578.60 88888.00 2015-11-04 18:34:03.000 308 12466.70 116.05 54578.60 88888.00 2015-11-04 18:34:03.125 308 12466.73 116.03 54578.60 88888.00 2015-11-04 18:34:03.250 308 12466.70 115.97 54578.60 88888.00 2015-11-04 18:34:03.375 308 12466.73 115.97 54578.57 88888.00 2015-11-04 18:34:03.500 308 12466.73 115.95 54578.57 88888.00 2015-11-04 18:34:03.625 308 12466.80 115.97 54578.55 88888.00 2015-11-04 18:34:03.750 308 12466.85 115.95 54578.55 88888.00 2015-11-04 18:34:03.875 308 12466.80 115.95 54578.55 88888.00 2015-11-04 18:34:04.000 308 12466.77 115.95 54578.55 88888.00 2015-11-04 18:34:04.125 308 12466.83 115.97 54578.57 88888.00 2015-11-04 18:34:04.250 308 12466.77 115.95 54578.57 88888.00 2015-11-04 18:34:04.375 308 12466.80 115.92 54578.57 88888.00 2015-11-04 18:34:04.500 308 12466.75 115.85 54578.57 88888.00 2015-11-04 18:34:04.625 308 12466.70 115.80 54578.55 88888.00 2015-11-04 18:34:04.750 308 12466.70 115.78 54578.57 88888.00 2015-11-04 18:34:04.875 308 12466.73 115.72 54578.55 88888.00 2015-11-04 18:34:05.000 308 12466.75 115.75 54578.57 88888.00 2015-11-04 18:34:05.125 308 12466.77 115.72 54578.57 88888.00 2015-11-04 18:34:05.250 308 12466.73 115.72 54578.60 88888.00 2015-11-04 18:34:05.375 308 12466.73 115.72 54578.60 88888.00 2015-11-04 18:34:05.500 308 12466.73 115.70 54578.57 88888.00 2015-11-04 18:34:05.625 308 12466.73 115.67 54578.60 88888.00 2015-11-04 18:34:05.750 308 12466.75 115.65 54578.60 88888.00 2015-11-04 18:34:05.875 308 12466.73 115.65 54578.57 88888.00 2015-11-04 18:34:06.000 308 12466.73 115.65 54578.57 88888.00 2015-11-04 18:34:06.125 308 12466.75 115.62 54578.57 88888.00 2015-11-04 18:34:06.250 308 12466.67 115.55 54578.60 88888.00 2015-11-04 18:34:06.375 308 12466.73 115.53 54578.60 88888.00 2015-11-04 18:34:06.500 308 12466.70 115.53 54578.60 88888.00 2015-11-04 18:34:06.625 308 12466.67 115.50 54578.60 88888.00 2015-11-04 18:34:06.750 308 12466.70 115.50 54578.60 88888.00 2015-11-04 18:34:06.875 308 12466.77 115.47 54578.62 88888.00 2015-11-04 18:34:07.000 308 12466.75 115.40 54578.57 88888.00 2015-11-04 18:34:07.125 308 12466.67 115.40 54578.60 88888.00 2015-11-04 18:34:07.250 308 12466.65 115.35 54578.57 88888.00 2015-11-04 18:34:07.375 308 12466.65 115.33 54578.57 88888.00 2015-11-04 18:34:07.500 308 12466.67 115.33 54578.60 88888.00 2015-11-04 18:34:07.625 308 12466.65 115.33 54578.62 88888.00 2015-11-04 18:34:07.750 308 12466.62 115.30 54578.60 88888.00 2015-11-04 18:34:07.875 308 12466.60 115.30 54578.60 88888.00 2015-11-04 18:34:08.000 308 12466.58 115.25 54578.57 88888.00 2015-11-04 18:34:08.125 308 12466.55 115.20 54578.60 88888.00 2015-11-04 18:34:08.250 308 12466.55 115.20 54578.62 88888.00 2015-11-04 18:34:08.375 308 12466.58 115.17 54578.62 88888.00 2015-11-04 18:34:08.500 308 12466.55 115.15 54578.60 88888.00 2015-11-04 18:34:08.625 308 12466.48 115.15 54578.60 88888.00 2015-11-04 18:34:08.750 308 12466.45 115.12 54578.62 88888.00 2015-11-04 18:34:08.875 308 12466.45 115.12 54578.65 88888.00 2015-11-04 18:34:09.000 308 12466.52 115.10 54578.62 88888.00 2015-11-04 18:34:09.125 308 12466.55 115.10 54578.68 88888.00 2015-11-04 18:34:09.250 308 12466.45 115.08 54578.68 88888.00 2015-11-04 18:34:09.375 308 12466.42 115.03 54578.68 88888.00 2015-11-04 18:34:09.500 308 12466.40 115.00 54578.68 88888.00 2015-11-04 18:34:09.625 308 12466.40 115.03 54578.70 88888.00 2015-11-04 18:34:09.750 308 12466.38 114.97 54578.68 88888.00 2015-11-04 18:34:09.875 308 12466.35 114.95 54578.65 88888.00 2015-11-04 18:34:10.000 308 12466.33 114.90 54578.68 88888.00 2015-11-04 18:34:10.125 308 12466.35 114.90 54578.70 88888.00 2015-11-04 18:34:10.250 308 12466.33 114.83 54578.70 88888.00 2015-11-04 18:34:10.375 308 12466.33 114.85 54578.68 88888.00 2015-11-04 18:34:10.500 308 12466.25 114.83 54578.68 88888.00 2015-11-04 18:34:10.625 308 12466.17 114.80 54578.68 88888.00 2015-11-04 18:34:10.750 308 12466.15 114.83 54578.68 88888.00 2015-11-04 18:34:10.875 308 12466.17 114.80 54578.70 88888.00 2015-11-04 18:34:11.000 308 12466.20 114.80 54578.70 88888.00 2015-11-04 18:34:11.125 308 12466.20 114.83 54578.70 88888.00 2015-11-04 18:34:11.250 308 12466.15 114.78 54578.70 88888.00 2015-11-04 18:34:11.375 308 12466.10 114.72 54578.70 88888.00 2015-11-04 18:34:11.500 308 12466.12 114.75 54578.72 88888.00 2015-11-04 18:34:11.625 308 12466.17 114.78 54578.72 88888.00 2015-11-04 18:34:11.750 308 12466.15 114.75 54578.72 88888.00 2015-11-04 18:34:11.875 308 12466.08 114.72 54578.70 88888.00 2015-11-04 18:34:12.000 308 12466.05 114.67 54578.70 88888.00 2015-11-04 18:34:12.125 308 12466.08 114.65 54578.72 88888.00 2015-11-04 18:34:12.250 308 12466.08 114.67 54578.75 88888.00 2015-11-04 18:34:12.375 308 12466.12 114.72 54578.75 88888.00 2015-11-04 18:34:12.500 308 12466.08 114.70 54578.70 88888.00 2015-11-04 18:34:12.625 308 12466.00 114.67 54578.70 88888.00 2015-11-04 18:34:12.750 308 12466.00 114.65 54578.70 88888.00 2015-11-04 18:34:12.875 308 12466.05 114.65 54578.70 88888.00 2015-11-04 18:34:13.000 308 12466.02 114.67 54578.72 88888.00 2015-11-04 18:34:13.125 308 12466.05 114.67 54578.72 88888.00 2015-11-04 18:34:13.250 308 12466.00 114.67 54578.72 88888.00 2015-11-04 18:34:13.375 308 12466.08 114.70 54578.70 88888.00 2015-11-04 18:34:13.500 308 12466.05 114.72 54578.70 88888.00 2015-11-04 18:34:13.625 308 12466.00 114.70 54578.72 88888.00 2015-11-04 18:34:13.750 308 12465.95 114.70 54578.70 88888.00 2015-11-04 18:34:13.875 308 12465.95 114.72 54578.70 88888.00 2015-11-04 18:34:14.000 308 12466.02 114.72 54578.70 88888.00 2015-11-04 18:34:14.125 308 12466.10 114.75 54578.68 88888.00 2015-11-04 18:34:14.250 308 12466.10 114.75 54578.68 88888.00 2015-11-04 18:34:14.375 308 12466.12 114.78 54578.65 88888.00 2015-11-04 18:34:14.500 308 12466.15 114.80 54578.70 88888.00 2015-11-04 18:34:14.625 308 12466.23 114.83 54578.68 88888.00 2015-11-04 18:34:14.750 308 12466.23 114.83 54578.65 88888.00 2015-11-04 18:34:14.875 308 12466.20 114.85 54578.68 88888.00 2015-11-04 18:34:15.000 308 12466.17 114.85 54578.68 88888.00 2015-11-04 18:34:15.125 308 12466.15 114.88 54578.65 88888.00 2015-11-04 18:34:15.250 308 12466.12 114.88 54578.68 88888.00 2015-11-04 18:34:15.375 308 12466.20 114.92 54578.65 88888.00 2015-11-04 18:34:15.500 308 12466.23 114.92 54578.62 88888.00 2015-11-04 18:34:15.625 308 12466.27 114.88 54578.60 88888.00 2015-11-04 18:34:15.750 308 12466.30 114.88 54578.62 88888.00 2015-11-04 18:34:15.875 308 12466.25 114.95 54578.62 88888.00 2015-11-04 18:34:16.000 308 12466.27 115.00 54578.60 88888.00 2015-11-04 18:34:16.125 308 12466.33 115.00 54578.57 88888.00 2015-11-04 18:34:16.250 308 12466.33 115.00 54578.60 88888.00 2015-11-04 18:34:16.375 308 12466.38 115.00 54578.60 88888.00 2015-11-04 18:34:16.500 308 12466.42 115.03 54578.57 88888.00 2015-11-04 18:34:16.625 308 12466.45 115.03 54578.53 88888.00 2015-11-04 18:34:16.750 308 12466.48 115.03 54578.53 88888.00 2015-11-04 18:34:16.875 308 12466.55 115.03 54578.55 88888.00 2015-11-04 18:34:17.000 308 12466.60 115.08 54578.53 88888.00 2015-11-04 18:34:17.125 308 12466.60 115.10 54578.53 88888.00 2015-11-04 18:34:17.250 308 12466.55 115.10 54578.53 88888.00 2015-11-04 18:34:17.375 308 12466.58 115.17 54578.55 88888.00 2015-11-04 18:34:17.500 308 12466.65 115.17 54578.53 88888.00 2015-11-04 18:34:17.625 308 12466.67 115.20 54578.50 88888.00 2015-11-04 18:34:17.750 308 12466.75 115.22 54578.47 88888.00 2015-11-04 18:34:17.875 308 12466.75 115.20 54578.47 88888.00 2015-11-04 18:34:18.000 308 12466.83 115.22 54578.45 88888.00 2015-11-04 18:34:18.125 308 12466.92 115.25 54578.45 88888.00 2015-11-04 18:34:18.250 308 12466.90 115.22 54578.45 88888.00 2015-11-04 18:34:18.375 308 12466.92 115.28 54578.45 88888.00 2015-11-04 18:34:18.500 308 12467.00 115.33 54578.43 88888.00 2015-11-04 18:34:18.625 308 12467.00 115.33 54578.43 88888.00 2015-11-04 18:34:18.750 308 12467.00 115.38 54578.43 88888.00 2015-11-04 18:34:18.875 308 12467.05 115.42 54578.40 88888.00 2015-11-04 18:34:19.000 308 12467.10 115.42 54578.35 88888.00 2015-11-04 18:34:19.125 308 12467.08 115.45 54578.32 88888.00 2015-11-04 18:34:19.250 308 12467.08 115.50 54578.35 88888.00 2015-11-04 18:34:19.375 308 12467.20 115.55 54578.35 88888.00 2015-11-04 18:34:19.500 308 12467.17 115.50 54578.32 88888.00 2015-11-04 18:34:19.625 308 12467.12 115.50 54578.32 88888.00 2015-11-04 18:34:19.750 308 12467.20 115.53 54578.32 88888.00 2015-11-04 18:34:19.875 308 12467.27 115.58 54578.32 88888.00 2015-11-04 18:34:20.000 308 12467.30 115.60 54578.32 88888.00 2015-11-04 18:34:20.125 308 12467.25 115.62 54578.32 88888.00 2015-11-04 18:34:20.250 308 12467.23 115.62 54578.30 88888.00 2015-11-04 18:34:20.375 308 12467.33 115.60 54578.30 88888.00 2015-11-04 18:34:20.500 308 12467.33 115.65 54578.30 88888.00 2015-11-04 18:34:20.625 308 12467.38 115.67 54578.32 88888.00 2015-11-04 18:34:20.750 308 12467.42 115.70 54578.30 88888.00 2015-11-04 18:34:20.875 308 12467.42 115.70 54578.28 88888.00 2015-11-04 18:34:21.000 308 12467.45 115.67 54578.28 88888.00 2015-11-04 18:34:21.125 308 12467.48 115.70 54578.28 88888.00 2015-11-04 18:34:21.250 308 12467.45 115.70 54578.28 88888.00 2015-11-04 18:34:21.375 308 12467.50 115.70 54578.25 88888.00 2015-11-04 18:34:21.500 308 12467.52 115.70 54578.25 88888.00 2015-11-04 18:34:21.625 308 12467.58 115.75 54578.25 88888.00 2015-11-04 18:34:21.750 308 12467.60 115.80 54578.25 88888.00 2015-11-04 18:34:21.875 308 12467.55 115.85 54578.22 88888.00 2015-11-04 18:34:22.000 308 12467.52 115.83 54578.20 88888.00 2015-11-04 18:34:22.125 308 12467.50 115.83 54578.20 88888.00 2015-11-04 18:34:22.250 308 12467.60 115.85 54578.22 88888.00 2015-11-04 18:34:22.375 308 12467.62 115.85 54578.25 88888.00 2015-11-04 18:34:22.500 308 12467.62 115.88 54578.25 88888.00 2015-11-04 18:34:22.625 308 12467.65 115.90 54578.22 88888.00 2015-11-04 18:34:22.750 308 12467.70 115.92 54578.22 88888.00 2015-11-04 18:34:22.875 308 12467.67 115.90 54578.20 88888.00 2015-11-04 18:34:23.000 308 12467.62 115.90 54578.20 88888.00 2015-11-04 18:34:23.125 308 12467.60 115.95 54578.22 88888.00 2015-11-04 18:34:23.250 308 12467.60 115.95 54578.22 88888.00 2015-11-04 18:34:23.375 308 12467.65 115.95 54578.20 88888.00 2015-11-04 18:34:23.500 308 12467.73 115.92 54578.20 88888.00 2015-11-04 18:34:23.625 308 12467.77 115.95 54578.20 88888.00 2015-11-04 18:34:23.750 308 12467.83 115.97 54578.20 88888.00 2015-11-04 18:34:23.875 308 12467.75 115.97 54578.22 88888.00 2015-11-04 18:34:24.000 308 12467.70 115.95 54578.20 88888.00 2015-11-04 18:34:24.125 308 12467.73 115.95 54578.20 88888.00 2015-11-04 18:34:24.250 308 12467.77 115.95 54578.22 88888.00 2015-11-04 18:34:24.375 308 12467.83 115.97 54578.22 88888.00 2015-11-04 18:34:24.500 308 12467.77 116.00 54578.22 88888.00 2015-11-04 18:34:24.625 308 12467.75 116.00 54578.22 88888.00 2015-11-04 18:34:24.750 308 12467.77 115.97 54578.20 88888.00 2015-11-04 18:34:24.875 308 12467.77 115.92 54578.20 88888.00 2015-11-04 18:34:25.000 308 12467.77 115.97 54578.15 88888.00 2015-11-04 18:34:25.125 308 12467.75 116.00 54578.18 88888.00 2015-11-04 18:34:25.250 308 12467.75 116.03 54578.20 88888.00 2015-11-04 18:34:25.375 308 12467.80 116.08 54578.20 88888.00 2015-11-04 18:34:25.500 308 12467.85 116.08 54578.20 88888.00 2015-11-04 18:34:25.625 308 12467.83 116.03 54578.20 88888.00 2015-11-04 18:34:25.750 308 12467.85 116.03 54578.20 88888.00 2015-11-04 18:34:25.875 308 12467.85 116.03 54578.20 88888.00 2015-11-04 18:34:26.000 308 12467.88 115.97 54578.18 88888.00 2015-11-04 18:34:26.125 308 12467.92 115.95 54578.18 88888.00 2015-11-04 18:34:26.250 308 12467.92 115.95 54578.18 88888.00 2015-11-04 18:34:26.375 308 12467.92 115.95 54578.18 88888.00 2015-11-04 18:34:26.500 308 12467.92 115.97 54578.20 88888.00 2015-11-04 18:34:26.625 308 12467.90 115.95 54578.18 88888.00 2015-11-04 18:34:26.750 308 12467.85 115.88 54578.18 88888.00 2015-11-04 18:34:26.875 308 12467.80 115.83 54578.18 88888.00 2015-11-04 18:34:27.000 308 12467.77 115.83 54578.20 88888.00 2015-11-04 18:34:27.125 308 12467.80 115.80 54578.18 88888.00 2015-11-04 18:34:27.250 308 12467.80 115.78 54578.20 88888.00 2015-11-04 18:34:27.375 308 12467.83 115.78 54578.18 88888.00 2015-11-04 18:34:27.500 308 12467.83 115.75 54578.20 88888.00 2015-11-04 18:34:27.625 308 12467.77 115.80 54578.20 88888.00 2015-11-04 18:34:27.750 308 12467.75 115.78 54578.20 88888.00 2015-11-04 18:34:27.875 308 12467.75 115.72 54578.18 88888.00 2015-11-04 18:34:28.000 308 12467.75 115.67 54578.18 88888.00 2015-11-04 18:34:28.125 308 12467.77 115.65 54578.20 88888.00 2015-11-04 18:34:28.250 308 12467.75 115.62 54578.22 88888.00 2015-11-04 18:34:28.375 308 12467.70 115.62 54578.22 88888.00 2015-11-04 18:34:28.500 308 12467.65 115.60 54578.22 88888.00 2015-11-04 18:34:28.625 308 12467.70 115.53 54578.20 88888.00 2015-11-04 18:34:28.750 308 12467.73 115.47 54578.18 88888.00 2015-11-04 18:34:28.875 308 12467.75 115.47 54578.18 88888.00 2015-11-04 18:34:29.000 308 12467.75 115.45 54578.18 88888.00 2015-11-04 18:34:29.125 308 12467.73 115.42 54578.22 88888.00 2015-11-04 18:34:29.250 308 12467.70 115.38 54578.20 88888.00 2015-11-04 18:34:29.375 308 12467.75 115.35 54578.18 88888.00 2015-11-04 18:34:29.500 308 12467.70 115.40 54578.20 88888.00 2015-11-04 18:34:29.625 308 12467.70 115.38 54578.18 88888.00 2015-11-04 18:34:29.750 308 12467.70 115.35 54578.18 88888.00 2015-11-04 18:34:29.875 308 12467.75 115.33 54578.20 88888.00 2015-11-04 18:34:30.000 308 12467.77 115.33 54578.20 88888.00 2015-11-04 18:34:30.125 308 12467.77 115.33 54578.20 88888.00 2015-11-04 18:34:30.250 308 12467.80 115.25 54578.20 88888.00 2015-11-04 18:34:30.375 308 12467.88 115.20 54578.18 88888.00 2015-11-04 18:34:30.500 308 12467.85 115.20 54578.18 88888.00 2015-11-04 18:34:30.625 308 12467.83 115.17 54578.18 88888.00 2015-11-04 18:34:30.750 308 12467.83 115.17 54578.20 88888.00 2015-11-04 18:34:30.875 308 12467.85 115.15 54578.20 88888.00 2015-11-04 18:34:31.000 308 12467.85 115.12 54578.20 88888.00 2015-11-04 18:34:31.125 308 12467.88 115.10 54578.22 88888.00 2015-11-04 18:34:31.250 308 12467.88 115.03 54578.18 88888.00 2015-11-04 18:34:31.375 308 12467.92 115.03 54578.18 88888.00 2015-11-04 18:34:31.500 308 12467.95 115.03 54578.20 88888.00 2015-11-04 18:34:31.625 308 12467.95 115.00 54578.20 88888.00 2015-11-04 18:34:31.750 308 12467.95 114.95 54578.18 88888.00 2015-11-04 18:34:31.875 308 12467.92 114.90 54578.20 88888.00 2015-11-04 18:34:32.000 308 12467.95 114.90 54578.20 88888.00 2015-11-04 18:34:32.125 308 12467.92 114.88 54578.18 88888.00 2015-11-04 18:34:32.250 308 12467.95 114.83 54578.15 88888.00 2015-11-04 18:34:32.375 308 12467.95 114.83 54578.15 88888.00 2015-11-04 18:34:32.500 308 12467.90 114.85 54578.15 88888.00 2015-11-04 18:34:32.625 308 12467.92 114.83 54578.15 88888.00 2015-11-04 18:34:32.750 308 12467.98 114.83 54578.15 88888.00 2015-11-04 18:34:32.875 308 12467.98 114.83 54578.18 88888.00 2015-11-04 18:34:33.000 308 12468.00 114.83 54578.15 88888.00 2015-11-04 18:34:33.125 308 12468.02 114.88 54578.15 88888.00 2015-11-04 18:34:33.250 308 12468.08 114.83 54578.18 88888.00 2015-11-04 18:34:33.375 308 12468.10 114.88 54578.18 88888.00 2015-11-04 18:34:33.500 308 12468.08 114.88 54578.18 88888.00 2015-11-04 18:34:33.625 308 12468.08 114.85 54578.20 88888.00 2015-11-04 18:34:33.750 308 12468.12 114.83 54578.10 88888.00 2015-11-04 18:34:33.875 308 12468.15 114.85 54578.12 88888.00 2015-11-04 18:34:34.000 308 12468.15 114.85 54578.10 88888.00 2015-11-04 18:34:34.125 308 12468.15 114.85 54578.15 88888.00 2015-11-04 18:34:34.250 308 12468.15 114.83 54578.15 88888.00 2015-11-04 18:34:34.375 308 12468.20 114.83 54578.15 88888.00 2015-11-04 18:34:34.500 308 12468.20 114.85 54578.18 88888.00 2015-11-04 18:34:34.625 308 12468.15 114.83 54578.18 88888.00 2015-11-04 18:34:34.750 308 12468.15 114.80 54578.15 88888.00 2015-11-04 18:34:34.875 308 12468.12 114.83 54578.15 88888.00 2015-11-04 18:34:35.000 308 12468.15 114.83 54578.15 88888.00 2015-11-04 18:34:35.125 308 12468.25 114.80 54578.15 88888.00 2015-11-04 18:34:35.250 308 12468.27 114.78 54578.15 88888.00 2015-11-04 18:34:35.375 308 12468.25 114.78 54578.12 88888.00 2015-11-04 18:34:35.500 308 12468.23 114.85 54578.12 88888.00 2015-11-04 18:34:35.625 308 12468.20 114.88 54578.15 88888.00 2015-11-04 18:34:35.750 308 12468.15 114.85 54578.12 88888.00 2015-11-04 18:34:35.875 308 12468.20 114.83 54578.12 88888.00 2015-11-04 18:34:36.000 308 12468.30 114.83 54578.12 88888.00 2015-11-04 18:34:36.125 308 12468.33 114.88 54578.12 88888.00 2015-11-04 18:34:36.250 308 12468.25 114.90 54578.15 88888.00 2015-11-04 18:34:36.375 308 12468.35 114.90 54578.15 88888.00 2015-11-04 18:34:36.500 308 12468.40 114.90 54578.15 88888.00 2015-11-04 18:34:36.625 308 12468.38 114.88 54578.15 88888.00 2015-11-04 18:34:36.750 308 12468.33 114.90 54578.12 88888.00 2015-11-04 18:34:36.875 308 12468.35 114.92 54578.12 88888.00 2015-11-04 18:34:37.000 308 12468.33 114.97 54578.12 88888.00 2015-11-04 18:34:37.125 308 12468.25 114.97 54578.15 88888.00 2015-11-04 18:34:37.250 308 12468.25 114.92 54578.12 88888.00 2015-11-04 18:34:37.375 308 12468.33 114.95 54578.10 88888.00 2015-11-04 18:34:37.500 308 12468.42 114.95 54578.12 88888.00 2015-11-04 18:34:37.625 308 12468.50 114.97 54578.18 88888.00 2015-11-04 18:34:37.750 308 12468.42 114.95 54578.15 88888.00 2015-11-04 18:34:37.875 308 12468.38 114.95 54578.12 88888.00 2015-11-04 18:34:38.000 308 12468.35 114.97 54578.12 88888.00 2015-11-04 18:34:38.125 308 12468.38 115.03 54578.15 88888.00 2015-11-04 18:34:38.250 308 12468.33 114.97 54578.15 88888.00 2015-11-04 18:34:38.375 308 12468.35 114.92 54578.12 88888.00 2015-11-04 18:34:38.500 308 12468.33 114.95 54578.15 88888.00 2015-11-04 18:34:38.625 308 12468.33 115.00 54578.15 88888.00 2015-11-04 18:34:38.750 308 12468.27 115.03 54578.12 88888.00 2015-11-04 18:34:38.875 308 12468.27 115.00 54578.15 88888.00 2015-11-04 18:34:39.000 308 12468.27 115.03 54578.15 88888.00 2015-11-04 18:34:39.125 308 12468.25 115.05 54578.15 88888.00 2015-11-04 18:34:39.250 308 12468.25 115.05 54578.18 88888.00 2015-11-04 18:34:39.375 308 12468.27 115.05 54578.18 88888.00 2015-11-04 18:34:39.500 308 12468.25 115.05 54578.20 88888.00 2015-11-04 18:34:39.625 308 12468.23 115.08 54578.20 88888.00 2015-11-04 18:34:39.750 308 12468.20 115.08 54578.18 88888.00 2015-11-04 18:34:39.875 308 12468.17 115.05 54578.18 88888.00 2015-11-04 18:34:40.000 308 12468.12 115.05 54578.20 88888.00 2015-11-04 18:34:40.125 308 12468.15 115.10 54578.22 88888.00 2015-11-04 18:34:40.250 308 12468.12 115.10 54578.20 88888.00 2015-11-04 18:34:40.375 308 12468.15 115.10 54578.22 88888.00 2015-11-04 18:34:40.500 308 12468.15 115.12 54578.22 88888.00 2015-11-04 18:34:40.625 308 12468.15 115.10 54578.22 88888.00 2015-11-04 18:34:40.750 308 12468.12 115.08 54578.25 88888.00 2015-11-04 18:34:40.875 308 12468.10 115.05 54578.25 88888.00 2015-11-04 18:34:41.000 308 12468.08 115.08 54578.25 88888.00 2015-11-04 18:34:41.125 308 12468.08 115.10 54578.22 88888.00 2015-11-04 18:34:41.250 308 12468.02 115.10 54578.22 88888.00 2015-11-04 18:34:41.375 308 12468.02 115.12 54578.22 88888.00 2015-11-04 18:34:41.500 308 12468.05 115.17 54578.25 88888.00 2015-11-04 18:34:41.625 308 12468.05 115.15 54578.25 88888.00 2015-11-04 18:34:41.750 308 12468.05 115.15 54578.22 88888.00 2015-11-04 18:34:41.875 308 12468.02 115.15 54578.25 88888.00 2015-11-04 18:34:42.000 308 12467.98 115.15 54578.25 88888.00 2015-11-04 18:34:42.125 308 12467.92 115.12 54578.25 88888.00 2015-11-04 18:34:42.250 308 12467.90 115.15 54578.22 88888.00 2015-11-04 18:34:42.375 308 12467.98 115.17 54578.28 88888.00 2015-11-04 18:34:42.500 308 12467.95 115.20 54578.28 88888.00 2015-11-04 18:34:42.625 308 12467.95 115.20 54578.25 88888.00 2015-11-04 18:34:42.750 308 12467.95 115.22 54578.25 88888.00 2015-11-04 18:34:42.875 308 12467.92 115.22 54578.30 88888.00 2015-11-04 18:34:43.000 308 12467.90 115.22 54578.30 88888.00 2015-11-04 18:34:43.125 308 12467.88 115.22 54578.30 88888.00 2015-11-04 18:34:43.250 308 12467.80 115.22 54578.28 88888.00 2015-11-04 18:34:43.375 308 12467.90 115.25 54578.30 88888.00 2015-11-04 18:34:43.500 308 12467.88 115.28 54578.32 88888.00 2015-11-04 18:34:43.625 308 12467.85 115.28 54578.30 88888.00 2015-11-04 18:34:43.750 308 12467.88 115.30 54578.30 88888.00 2015-11-04 18:34:43.875 308 12467.85 115.30 54578.30 88888.00 2015-11-04 18:34:44.000 308 12467.85 115.33 54578.25 88888.00 2015-11-04 18:34:44.125 308 12467.85 115.33 54578.28 88888.00 2015-11-04 18:34:44.250 308 12467.85 115.33 54578.28 88888.00 2015-11-04 18:34:44.375 308 12467.92 115.38 54578.28 88888.00 2015-11-04 18:34:44.500 308 12467.90 115.40 54578.28 88888.00 2015-11-04 18:34:44.625 308 12467.92 115.40 54578.22 88888.00 2015-11-04 18:34:44.750 308 12467.95 115.42 54578.25 88888.00 2015-11-04 18:34:44.875 308 12467.90 115.42 54578.22 88888.00 2015-11-04 18:34:45.000 308 12467.88 115.42 54578.22 88888.00 2015-11-04 18:34:45.125 308 12467.95 115.42 54578.22 88888.00 2015-11-04 18:34:45.250 308 12467.92 115.45 54578.25 88888.00 2015-11-04 18:34:45.375 308 12467.95 115.45 54578.25 88888.00 2015-11-04 18:34:45.500 308 12467.92 115.50 54578.22 88888.00 2015-11-04 18:34:45.625 308 12467.98 115.50 54578.22 88888.00 2015-11-04 18:34:45.750 308 12468.00 115.55 54578.22 88888.00 2015-11-04 18:34:45.875 308 12468.02 115.58 54578.20 88888.00 2015-11-04 18:34:46.000 308 12468.02 115.58 54578.20 88888.00 2015-11-04 18:34:46.125 308 12467.98 115.62 54578.20 88888.00 2015-11-04 18:34:46.250 308 12468.00 115.62 54578.22 88888.00 2015-11-04 18:34:46.375 308 12468.10 115.65 54578.20 88888.00 2015-11-04 18:34:46.500 308 12468.08 115.67 54578.15 88888.00 2015-11-04 18:34:46.625 308 12468.08 115.65 54578.15 88888.00 2015-11-04 18:34:46.750 308 12468.08 115.70 54578.15 88888.00 2015-11-04 18:34:46.875 308 12468.10 115.75 54578.18 88888.00 2015-11-04 18:34:47.000 308 12468.15 115.80 54578.18 88888.00 2015-11-04 18:34:47.125 308 12468.23 115.80 54578.18 88888.00 2015-11-04 18:34:47.250 308 12468.23 115.80 54578.15 88888.00 2015-11-04 18:34:47.375 308 12468.23 115.83 54578.12 88888.00 2015-11-04 18:34:47.500 308 12468.23 115.83 54578.10 88888.00 2015-11-04 18:34:47.625 308 12468.23 115.85 54578.07 88888.00 2015-11-04 18:34:47.750 308 12468.20 115.85 54578.07 88888.00 2015-11-04 18:34:47.875 308 12468.17 115.90 54578.07 88888.00 2015-11-04 18:34:48.000 308 12468.25 115.92 54578.07 88888.00 2015-11-04 18:34:48.125 308 12468.27 115.92 54578.07 88888.00 2015-11-04 18:34:48.250 308 12468.23 115.90 54578.07 88888.00 2015-11-04 18:34:48.375 308 12468.27 115.97 54578.03 88888.00 2015-11-04 18:34:48.500 308 12468.38 116.05 54578.03 88888.00 2015-11-04 18:34:48.625 308 12468.40 116.08 54578.05 88888.00 2015-11-04 18:34:48.750 308 12468.40 116.08 54578.05 88888.00 2015-11-04 18:34:48.875 308 12468.38 116.12 54578.03 88888.00 2015-11-04 18:34:49.000 308 12468.38 116.15 54578.00 88888.00 2015-11-04 18:34:49.125 308 12468.42 116.20 54578.00 88888.00 2015-11-04 18:34:49.250 308 12468.48 116.17 54578.00 88888.00 2015-11-04 18:34:49.375 308 12468.52 116.17 54578.00 88888.00 2015-11-04 18:34:49.500 308 12468.50 116.25 54578.03 88888.00 2015-11-04 18:34:49.625 308 12468.58 116.28 54578.00 88888.00 2015-11-04 18:34:49.750 308 12468.58 116.28 54577.95 88888.00 2015-11-04 18:34:49.875 308 12468.55 116.28 54577.93 88888.00 2015-11-04 18:34:50.000 308 12468.70 116.28 54577.93 88888.00 2015-11-04 18:34:50.125 308 12468.73 116.28 54577.93 88888.00 2015-11-04 18:34:50.250 308 12468.67 116.28 54577.93 88888.00 2015-11-04 18:34:50.375 308 12468.70 116.30 54577.90 88888.00 2015-11-04 18:34:50.500 308 12468.75 116.30 54577.93 88888.00 2015-11-04 18:34:50.625 308 12468.77 116.30 54577.93 88888.00 2015-11-04 18:34:50.750 308 12468.77 116.35 54577.93 88888.00 2015-11-04 18:34:50.875 308 12468.77 116.40 54577.95 88888.00 2015-11-04 18:34:51.000 308 12468.88 116.38 54577.93 88888.00 2015-11-04 18:34:51.125 308 12468.92 116.38 54577.93 88888.00 2015-11-04 18:34:51.250 308 12468.88 116.42 54577.93 88888.00 2015-11-04 18:34:51.375 308 12468.90 116.40 54577.90 88888.00 2015-11-04 18:34:51.500 308 12468.90 116.40 54577.90 88888.00 2015-11-04 18:34:51.625 308 12468.90 116.40 54577.88 88888.00 2015-11-04 18:34:51.750 308 12468.95 116.40 54577.88 88888.00 2015-11-04 18:34:51.875 308 12468.95 116.42 54577.88 88888.00 2015-11-04 18:34:52.000 308 12468.98 116.42 54577.85 88888.00 2015-11-04 18:34:52.125 308 12468.95 116.40 54577.88 88888.00 2015-11-04 18:34:52.250 308 12468.98 116.42 54577.88 88888.00 2015-11-04 18:34:52.375 308 12469.00 116.45 54577.88 88888.00 2015-11-04 18:34:52.500 308 12469.00 116.42 54577.88 88888.00 2015-11-04 18:34:52.625 308 12469.00 116.45 54577.85 88888.00 2015-11-04 18:34:52.750 308 12469.02 116.45 54577.85 88888.00 2015-11-04 18:34:52.875 308 12469.05 116.45 54577.85 88888.00 2015-11-04 18:34:53.000 308 12469.00 116.45 54577.85 88888.00 2015-11-04 18:34:53.125 308 12468.98 116.45 54577.85 88888.00 2015-11-04 18:34:53.250 308 12468.92 116.42 54577.88 88888.00 2015-11-04 18:34:53.375 308 12468.95 116.47 54577.88 88888.00 2015-11-04 18:34:53.500 308 12468.90 116.50 54577.90 88888.00 2015-11-04 18:34:53.625 308 12468.88 116.47 54577.90 88888.00 2015-11-04 18:34:53.750 308 12468.88 116.47 54577.90 88888.00 2015-11-04 18:34:53.875 308 12468.95 116.47 54577.88 88888.00 2015-11-04 18:34:54.000 308 12469.00 116.47 54577.88 88888.00 2015-11-04 18:34:54.125 308 12468.98 116.47 54577.88 88888.00 2015-11-04 18:34:54.250 308 12468.88 116.47 54577.93 88888.00 2015-11-04 18:34:54.375 308 12468.88 116.53 54577.93 88888.00 2015-11-04 18:34:54.500 308 12468.92 116.53 54577.88 88888.00 2015-11-04 18:34:54.625 308 12468.92 116.55 54577.88 88888.00 2015-11-04 18:34:54.750 308 12468.92 116.58 54577.90 88888.00 2015-11-04 18:34:54.875 308 12468.92 116.62 54577.90 88888.00 2015-11-04 18:34:55.000 308 12468.92 116.62 54577.90 88888.00 2015-11-04 18:34:55.125 308 12468.90 116.62 54577.90 88888.00 2015-11-04 18:34:55.250 308 12468.80 116.62 54577.90 88888.00 2015-11-04 18:34:55.375 308 12468.83 116.70 54577.90 88888.00 2015-11-04 18:34:55.500 308 12468.80 116.70 54577.93 88888.00 2015-11-04 18:34:55.625 308 12468.85 116.72 54577.93 88888.00 2015-11-04 18:34:55.750 308 12468.90 116.75 54577.93 88888.00 2015-11-04 18:34:55.875 308 12468.88 116.70 54577.93 88888.00 2015-11-04 18:34:56.000 308 12468.85 116.72 54577.93 88888.00 2015-11-04 18:34:56.125 308 12468.80 116.75 54577.95 88888.00 2015-11-04 18:34:56.250 308 12468.75 116.83 54577.97 88888.00 2015-11-04 18:34:56.375 308 12468.77 116.83 54577.93 88888.00 2015-11-04 18:34:56.500 308 12468.75 116.85 54577.93 88888.00 2015-11-04 18:34:56.625 308 12468.67 116.88 54577.95 88888.00 2015-11-04 18:34:56.750 308 12468.60 116.88 54577.97 88888.00 2015-11-04 18:34:56.875 308 12468.58 116.88 54577.97 88888.00 2015-11-04 18:34:57.000 308 12468.58 116.92 54577.97 88888.00 2015-11-04 18:34:57.125 308 12468.52 116.97 54577.97 88888.00 2015-11-04 18:34:57.250 308 12468.45 116.97 54577.97 88888.00 2015-11-04 18:34:57.375 308 12468.45 117.00 54577.95 88888.00 2015-11-04 18:34:57.500 308 12468.42 117.08 54578.00 88888.00 2015-11-04 18:34:57.625 308 12468.40 117.12 54578.03 88888.00 2015-11-04 18:34:57.750 308 12468.40 117.12 54578.03 88888.00 2015-11-04 18:34:57.875 308 12468.38 117.17 54578.03 88888.00 2015-11-04 18:34:58.000 308 12468.38 117.17 54578.00 88888.00 2015-11-04 18:34:58.125 308 12468.35 117.20 54578.05 88888.00 2015-11-04 18:34:58.250 308 12468.27 117.22 54578.07 88888.00 2015-11-04 18:34:58.375 308 12468.25 117.25 54578.07 88888.00 2015-11-04 18:34:58.500 308 12468.15 117.25 54578.05 88888.00 2015-11-04 18:34:58.625 308 12468.10 117.28 54578.07 88888.00 2015-11-04 18:34:58.750 308 12468.12 117.30 54578.05 88888.00 2015-11-04 18:34:58.875 308 12468.08 117.35 54578.07 88888.00 2015-11-04 18:34:59.000 308 12467.98 117.35 54578.05 88888.00 2015-11-04 18:34:59.125 308 12467.98 117.38 54578.10 88888.00 2015-11-04 18:34:59.250 308 12467.95 117.40 54578.15 88888.00 2015-11-04 18:34:59.375 308 12467.98 117.45 54578.15 88888.00 2015-11-04 18:34:59.500 308 12467.98 117.47 54578.12 88888.00 2015-11-04 18:34:59.625 308 12467.95 117.47 54578.12 88888.00 2015-11-04 18:34:59.750 308 12467.92 117.47 54578.12 88888.00 2015-11-04 18:34:59.875 308 12467.80 117.50 54578.15 88888.00 2015-11-04 18:35:00.000 308 12467.75 117.50 54578.15 88888.00 2015-11-04 18:35:00.125 308 12467.67 117.53 54578.12 88888.00 2015-11-04 18:35:00.250 308 12467.65 117.55 54578.15 88888.00 2015-11-04 18:35:00.375 308 12467.67 117.55 54578.15 88888.00 2015-11-04 18:35:00.500 308 12467.70 117.58 54578.15 88888.00 2015-11-04 18:35:00.625 308 12467.67 117.58 54578.18 88888.00 2015-11-04 18:35:00.750 308 12467.62 117.65 54578.20 88888.00 2015-11-04 18:35:00.875 308 12467.55 117.67 54578.18 88888.00 2015-11-04 18:35:01.000 308 12467.48 117.67 54578.18 88888.00 2015-11-04 18:35:01.125 308 12467.50 117.70 54578.20 88888.00 2015-11-04 18:35:01.250 308 12467.45 117.72 54578.20 88888.00 2015-11-04 18:35:01.375 308 12467.40 117.75 54578.20 88888.00 2015-11-04 18:35:01.500 308 12467.38 117.78 54578.22 88888.00 2015-11-04 18:35:01.625 308 12467.35 117.80 54578.20 88888.00 2015-11-04 18:35:01.750 308 12467.27 117.83 54578.20 88888.00 2015-11-04 18:35:01.875 308 12467.23 117.88 54578.20 88888.00 2015-11-04 18:35:02.000 308 12467.23 117.90 54578.20 88888.00 2015-11-04 18:35:02.125 308 12467.25 117.90 54578.22 88888.00 2015-11-04 18:35:02.250 308 12467.23 117.90 54578.25 88888.00 2015-11-04 18:35:02.375 308 12467.25 117.95 54578.25 88888.00 2015-11-04 18:35:02.500 308 12467.25 117.95 54578.20 88888.00 2015-11-04 18:35:02.625 308 12467.23 118.00 54578.20 88888.00 2015-11-04 18:35:02.750 308 12467.20 118.00 54578.22 88888.00 2015-11-04 18:35:02.875 308 12467.23 118.03 54578.22 88888.00 2015-11-04 18:35:03.000 308 12467.27 118.05 54578.22 88888.00 2015-11-04 18:35:03.125 308 12467.25 118.03 54578.22 88888.00 2015-11-04 18:35:03.250 308 12467.17 118.08 54578.22 88888.00 2015-11-04 18:35:03.375 308 12467.15 118.10 54578.20 88888.00 2015-11-04 18:35:03.500 308 12467.17 118.10 54578.22 88888.00 2015-11-04 18:35:03.625 308 12467.17 118.10 54578.22 88888.00 2015-11-04 18:35:03.750 308 12467.17 118.12 54578.22 88888.00 2015-11-04 18:35:03.875 308 12467.20 118.20 54578.22 88888.00 2015-11-04 18:35:04.000 308 12467.17 118.22 54578.22 88888.00 2015-11-04 18:35:04.125 308 12467.10 118.22 54578.22 88888.00 2015-11-04 18:35:04.250 308 12467.15 118.22 54578.20 88888.00 2015-11-04 18:35:04.375 308 12467.17 118.28 54578.22 88888.00 2015-11-04 18:35:04.500 308 12467.20 118.28 54578.22 88888.00 2015-11-04 18:35:04.625 308 12467.20 118.30 54578.22 88888.00 2015-11-04 18:35:04.750 308 12467.15 118.28 54578.20 88888.00 2015-11-04 18:35:04.875 308 12467.20 118.30 54578.20 88888.00 2015-11-04 18:35:05.000 308 12467.23 118.30 54578.18 88888.00 2015-11-04 18:35:05.125 308 12467.25 118.30 54578.18 88888.00 2015-11-04 18:35:05.250 308 12467.25 118.28 54578.18 88888.00 2015-11-04 18:35:05.375 308 12467.30 118.30 54578.18 88888.00 2015-11-04 18:35:05.500 308 12467.30 118.30 54578.15 88888.00 2015-11-04 18:35:05.625 308 12467.25 118.33 54578.12 88888.00 2015-11-04 18:35:05.750 308 12467.33 118.33 54578.12 88888.00 2015-11-04 18:35:05.875 308 12467.42 118.30 54578.15 88888.00 2015-11-04 18:35:06.000 308 12467.42 118.33 54578.15 88888.00 2015-11-04 18:35:06.125 308 12467.35 118.33 54578.15 88888.00 2015-11-04 18:35:06.250 308 12467.38 118.33 54578.15 88888.00 2015-11-04 18:35:06.375 308 12467.42 118.30 54578.10 88888.00 2015-11-04 18:35:06.500 308 12467.42 118.30 54578.10 88888.00 2015-11-04 18:35:06.625 308 12467.40 118.28 54578.10 88888.00 2015-11-04 18:35:06.750 308 12467.50 118.30 54578.07 88888.00 2015-11-04 18:35:06.875 308 12467.50 118.33 54578.10 88888.00 2015-11-04 18:35:07.000 308 12467.58 118.33 54578.07 88888.00 2015-11-04 18:35:07.125 308 12467.62 118.30 54578.07 88888.00 2015-11-04 18:35:07.250 308 12467.58 118.33 54578.07 88888.00 2015-11-04 18:35:07.375 308 12467.65 118.35 54578.07 88888.00 2015-11-04 18:35:07.500 308 12467.67 118.33 54578.05 88888.00 2015-11-04 18:35:07.625 308 12467.70 118.33 54578.03 88888.00 2015-11-04 18:35:07.750 308 12467.75 118.35 54578.05 88888.00 2015-11-04 18:35:07.875 308 12467.73 118.35 54578.03 88888.00 2015-11-04 18:35:08.000 308 12467.73 118.33 54577.97 88888.00 2015-11-04 18:35:08.125 308 12467.85 118.35 54577.97 88888.00 2015-11-04 18:35:08.250 308 12467.92 118.38 54578.00 88888.00 2015-11-04 18:35:08.375 308 12467.98 118.40 54577.97 88888.00 2015-11-04 18:35:08.500 308 12467.92 118.40 54577.97 88888.00 2015-11-04 18:35:08.625 308 12467.92 118.40 54577.95 88888.00 2015-11-04 18:35:08.750 308 12467.92 118.42 54577.95 88888.00 2015-11-04 18:35:08.875 308 12467.95 118.40 54577.93 88888.00 2015-11-04 18:35:09.000 308 12467.98 118.38 54577.93 88888.00 2015-11-04 18:35:09.125 308 12468.08 118.40 54577.95 88888.00 2015-11-04 18:35:09.250 308 12468.08 118.40 54577.93 88888.00 2015-11-04 18:35:09.375 308 12468.10 118.42 54577.93 88888.00 2015-11-04 18:35:09.500 308 12468.17 118.42 54577.90 88888.00 2015-11-04 18:35:09.625 308 12468.17 118.42 54577.90 88888.00 2015-11-04 18:35:09.750 308 12468.15 118.45 54577.90 88888.00 2015-11-04 18:35:09.875 308 12468.17 118.45 54577.88 88888.00 2015-11-04 18:35:10.000 308 12468.25 118.42 54577.85 88888.00 2015-11-04 18:35:10.125 308 12468.30 118.40 54577.88 88888.00 2015-11-04 18:35:10.250 308 12468.27 118.42 54577.90 88888.00 2015-11-04 18:35:10.375 308 12468.27 118.45 54577.85 88888.00 2015-11-04 18:35:10.500 308 12468.27 118.45 54577.82 88888.00 2015-11-04 18:35:10.625 308 12468.33 118.42 54577.85 88888.00 2015-11-04 18:35:10.750 308 12468.42 118.40 54577.85 88888.00 2015-11-04 18:35:10.875 308 12468.38 118.47 54577.85 88888.00 2015-11-04 18:35:11.000 308 12468.45 118.47 54577.85 88888.00 2015-11-04 18:35:11.125 308 12468.50 118.50 54577.82 88888.00 2015-11-04 18:35:11.250 308 12468.45 118.53 54577.82 88888.00 2015-11-04 18:35:11.375 308 12468.50 118.50 54577.82 88888.00 2015-11-04 18:35:11.500 308 12468.52 118.53 54577.82 88888.00 2015-11-04 18:35:11.625 308 12468.50 118.53 54577.82 88888.00 2015-11-04 18:35:11.750 308 12468.48 118.50 54577.85 88888.00 2015-11-04 18:35:11.875 308 12468.50 118.50 54577.82 88888.00 2015-11-04 18:35:12.000 308 12468.50 118.50 54577.82 88888.00 2015-11-04 18:35:12.125 308 12468.52 118.53 54577.82 88888.00 2015-11-04 18:35:12.250 308 12468.52 118.53 54577.82 88888.00 2015-11-04 18:35:12.375 308 12468.58 118.55 54577.82 88888.00 2015-11-04 18:35:12.500 308 12468.65 118.55 54577.80 88888.00 2015-11-04 18:35:12.625 308 12468.62 118.55 54577.80 88888.00 2015-11-04 18:35:12.750 308 12468.60 118.53 54577.80 88888.00 2015-11-04 18:35:12.875 308 12468.62 118.53 54577.80 88888.00 2015-11-04 18:35:13.000 308 12468.67 118.53 54577.80 88888.00 2015-11-04 18:35:13.125 308 12468.62 118.50 54577.82 88888.00 2015-11-04 18:35:13.250 308 12468.65 118.53 54577.82 88888.00 2015-11-04 18:35:13.375 308 12468.73 118.53 54577.80 88888.00 2015-11-04 18:35:13.500 308 12468.67 118.53 54577.80 88888.00 2015-11-04 18:35:13.625 308 12468.70 118.50 54577.82 88888.00 2015-11-04 18:35:13.750 308 12468.73 118.53 54577.82 88888.00 2015-11-04 18:35:13.875 308 12468.75 118.53 54577.82 88888.00 2015-11-04 18:35:14.000 308 12468.80 118.50 54577.82 88888.00 2015-11-04 18:35:14.125 308 12468.83 118.45 54577.82 88888.00 2015-11-04 18:35:14.250 308 12468.83 118.45 54577.85 88888.00 2015-11-04 18:35:14.375 308 12468.83 118.45 54577.88 88888.00 2015-11-04 18:35:14.500 308 12468.77 118.45 54577.88 88888.00 2015-11-04 18:35:14.625 308 12468.73 118.45 54577.88 88888.00 2015-11-04 18:35:14.750 308 12468.65 118.42 54577.88 88888.00 2015-11-04 18:35:14.875 308 12468.60 118.42 54577.90 88888.00 2015-11-04 18:35:15.000 308 12468.62 118.40 54577.88 88888.00 2015-11-04 18:35:15.125 308 12468.60 118.40 54577.90 88888.00 2015-11-04 18:35:15.250 308 12468.55 118.38 54577.93 88888.00 2015-11-04 18:35:15.375 308 12468.58 118.38 54577.93 88888.00 2015-11-04 18:35:15.500 308 12468.52 118.35 54577.97 88888.00 2015-11-04 18:35:15.625 308 12468.45 118.40 54577.95 88888.00 2015-11-04 18:35:15.750 308 12468.48 118.38 54577.97 88888.00 2015-11-04 18:35:15.875 308 12468.50 118.33 54578.00 88888.00 2015-11-04 18:35:16.000 308 12468.52 118.30 54578.00 88888.00 2015-11-04 18:35:16.125 308 12468.45 118.30 54578.00 88888.00 2015-11-04 18:35:16.250 308 12468.38 118.30 54578.03 88888.00 2015-11-04 18:35:16.375 308 12468.35 118.30 54578.03 88888.00 2015-11-04 18:35:16.500 308 12468.33 118.25 54578.00 88888.00 2015-11-04 18:35:16.625 308 12468.33 118.25 54578.05 88888.00 2015-11-04 18:35:16.750 308 12468.33 118.22 54578.07 88888.00 2015-11-04 18:35:16.875 308 12468.27 118.15 54578.07 88888.00 2015-11-04 18:35:17.000 308 12468.25 118.12 54578.07 88888.00 2015-11-04 18:35:17.125 308 12468.25 118.12 54578.10 88888.00 2015-11-04 18:35:17.250 308 12468.17 118.10 54578.12 88888.00 2015-11-04 18:35:17.375 308 12468.12 118.12 54578.12 88888.00 2015-11-04 18:35:17.500 308 12468.08 118.12 54578.12 88888.00 2015-11-04 18:35:17.625 308 12468.02 118.10 54578.15 88888.00 2015-11-04 18:35:17.750 308 12468.05 118.08 54578.15 88888.00 2015-11-04 18:35:17.875 308 12468.05 118.03 54578.18 88888.00 2015-11-04 18:35:18.000 308 12468.02 118.03 54578.12 88888.00 2015-11-04 18:35:18.125 308 12467.98 118.03 54578.15 88888.00 2015-11-04 18:35:18.250 308 12467.92 117.97 54578.18 88888.00 2015-11-04 18:35:18.375 308 12467.95 117.95 54578.18 88888.00 2015-11-04 18:35:18.500 308 12467.92 117.95 54578.20 88888.00 2015-11-04 18:35:18.625 308 12467.90 117.95 54578.22 88888.00 2015-11-04 18:35:18.750 308 12467.90 117.95 54578.25 88888.00 2015-11-04 18:35:18.875 308 12467.85 117.92 54578.25 88888.00 2015-11-04 18:35:19.000 308 12467.85 117.90 54578.28 88888.00 2015-11-04 18:35:19.125 308 12467.88 117.85 54578.28 88888.00 2015-11-04 18:35:19.250 308 12467.83 117.80 54578.28 88888.00 2015-11-04 18:35:19.375 308 12467.75 117.78 54578.28 88888.00 2015-11-04 18:35:19.500 308 12467.70 117.78 54578.28 88888.00 2015-11-04 18:35:19.625 308 12467.65 117.78 54578.30 88888.00 2015-11-04 18:35:19.750 308 12467.60 117.75 54578.30 88888.00 2015-11-04 18:35:19.875 308 12467.55 117.75 54578.30 88888.00 2015-11-04 18:35:20.000 308 12467.62 117.72 54578.32 88888.00 2015-11-04 18:35:20.125 308 12467.65 117.72 54578.35 88888.00 2015-11-04 18:35:20.250 308 12467.55 117.72 54578.35 88888.00 2015-11-04 18:35:20.375 308 12467.52 117.70 54578.35 88888.00 2015-11-04 18:35:20.500 308 12467.58 117.70 54578.32 88888.00 2015-11-04 18:35:20.625 308 12467.62 117.70 54578.38 88888.00 2015-11-04 18:35:20.750 308 12467.60 117.62 54578.38 88888.00 2015-11-04 18:35:20.875 308 12467.52 117.60 54578.35 88888.00 2015-11-04 18:35:21.000 308 12467.52 117.62 54578.32 88888.00 2015-11-04 18:35:21.125 308 12467.50 117.58 54578.35 88888.00 2015-11-04 18:35:21.250 308 12467.38 117.55 54578.38 88888.00 2015-11-04 18:35:21.375 308 12467.40 117.55 54578.40 88888.00 2015-11-04 18:35:21.500 308 12467.50 117.53 54578.40 88888.00 2015-11-04 18:35:21.625 308 12467.52 117.50 54578.40 88888.00 2015-11-04 18:35:21.750 308 12467.52 117.53 54578.40 88888.00 2015-11-04 18:35:21.875 308 12467.58 117.53 54578.40 88888.00 2015-11-04 18:35:22.000 308 12467.55 117.53 54578.38 88888.00 2015-11-04 18:35:22.125 308 12467.50 117.53 54578.40 88888.00 2015-11-04 18:35:22.250 308 12467.50 117.53 54578.38 88888.00 2015-11-04 18:35:22.375 308 12467.58 117.53 54578.38 88888.00 2015-11-04 18:35:22.500 308 12467.60 117.53 54578.40 88888.00 2015-11-04 18:35:22.625 308 12467.62 117.50 54578.40 88888.00 2015-11-04 18:35:22.750 308 12467.58 117.47 54578.43 88888.00 2015-11-04 18:35:22.875 308 12467.58 117.45 54578.40 88888.00 2015-11-04 18:35:23.000 308 12467.52 117.40 54578.38 88888.00 2015-11-04 18:35:23.125 308 12467.50 117.42 54578.40 88888.00 2015-11-04 18:35:23.250 308 12467.52 117.38 54578.43 88888.00 2015-11-04 18:35:23.375 308 12467.58 117.38 54578.43 88888.00 2015-11-04 18:35:23.500 308 12467.60 117.35 54578.43 88888.00 2015-11-04 18:35:23.625 308 12467.58 117.33 54578.40 88888.00 2015-11-04 18:35:23.750 308 12467.55 117.35 54578.40 88888.00 2015-11-04 18:35:23.875 308 12467.60 117.35 54578.40 88888.00 2015-11-04 18:35:24.000 308 12467.58 117.33 54578.38 88888.00 2015-11-04 18:35:24.125 308 12467.58 117.33 54578.38 88888.00 2015-11-04 18:35:24.250 308 12467.55 117.33 54578.40 88888.00 2015-11-04 18:35:24.375 308 12467.52 117.33 54578.40 88888.00 2015-11-04 18:35:24.500 308 12467.50 117.33 54578.40 88888.00 2015-11-04 18:35:24.625 308 12467.45 117.30 54578.40 88888.00 2015-11-04 18:35:24.750 308 12467.45 117.33 54578.40 88888.00 2015-11-04 18:35:24.875 308 12467.50 117.35 54578.43 88888.00 2015-11-04 18:35:25.000 308 12467.55 117.35 54578.40 88888.00 2015-11-04 18:35:25.125 308 12467.55 117.33 54578.43 88888.00 2015-11-04 18:35:25.250 308 12467.48 117.28 54578.43 88888.00 2015-11-04 18:35:25.375 308 12467.45 117.30 54578.43 88888.00 2015-11-04 18:35:25.500 308 12467.45 117.33 54578.43 88888.00 2015-11-04 18:35:25.625 308 12467.40 117.30 54578.43 88888.00 2015-11-04 18:35:25.750 308 12467.40 117.28 54578.45 88888.00 2015-11-04 18:35:25.875 308 12467.35 117.30 54578.43 88888.00 2015-11-04 18:35:26.000 308 12467.40 117.33 54578.43 88888.00 2015-11-04 18:35:26.125 308 12467.48 117.33 54578.45 88888.00 2015-11-04 18:35:26.250 308 12467.45 117.30 54578.43 88888.00 2015-11-04 18:35:26.375 308 12467.45 117.33 54578.43 88888.00 2015-11-04 18:35:26.500 308 12467.42 117.33 54578.45 88888.00 2015-11-04 18:35:26.625 308 12467.38 117.33 54578.45 88888.00 2015-11-04 18:35:26.750 308 12467.38 117.35 54578.47 88888.00 2015-11-04 18:35:26.875 308 12467.45 117.33 54578.50 88888.00 2015-11-04 18:35:27.000 308 12467.40 117.30 54578.50 88888.00 2015-11-04 18:35:27.125 308 12467.33 117.30 54578.47 88888.00 2015-11-04 18:35:27.250 308 12467.30 117.30 54578.47 88888.00 2015-11-04 18:35:27.375 308 12467.38 117.28 54578.45 88888.00 2015-11-04 18:35:27.500 308 12467.35 117.22 54578.45 88888.00 2015-11-04 18:35:27.625 308 12467.30 117.20 54578.50 88888.00 2015-11-04 18:35:27.750 308 12467.33 117.20 54578.50 88888.00 2015-11-04 18:35:27.875 308 12467.27 117.20 54578.50 88888.00 2015-11-04 18:35:28.000 308 12467.33 117.20 54578.47 88888.00 2015-11-04 18:35:28.125 308 12467.33 117.20 54578.50 88888.00 2015-11-04 18:35:28.250 308 12467.30 117.17 54578.53 88888.00 2015-11-04 18:35:28.375 308 12467.33 117.17 54578.55 88888.00 2015-11-04 18:35:28.500 308 12467.30 117.20 54578.57 88888.00 2015-11-04 18:35:28.625 308 12467.27 117.12 54578.57 88888.00 2015-11-04 18:35:28.750 308 12467.25 117.15 54578.57 88888.00 2015-11-04 18:35:28.875 308 12467.25 117.15 54578.60 88888.00 2015-11-04 18:35:29.000 308 12467.33 117.10 54578.55 88888.00 2015-11-04 18:35:29.125 308 12467.38 117.05 54578.55 88888.00 2015-11-04 18:35:29.250 308 12467.27 117.05 54578.55 88888.00 2015-11-04 18:35:29.375 308 12467.27 117.05 54578.57 88888.00 2015-11-04 18:35:29.500 308 12467.33 117.03 54578.60 88888.00 2015-11-04 18:35:29.625 308 12467.33 116.97 54578.60 88888.00 2015-11-04 18:35:29.750 308 12467.27 116.97 54578.62 88888.00 2015-11-04 18:35:29.875 308 12467.30 117.00 54578.60 88888.00 2015-11-04 18:35:30.000 308 12467.33 116.92 54578.57 88888.00 2015-11-04 18:35:30.125 308 12467.27 116.90 54578.60 88888.00 2015-11-04 18:35:30.250 308 12467.27 116.88 54578.60 88888.00 2015-11-04 18:35:30.375 308 12467.30 116.90 54578.60 88888.00 2015-11-04 18:35:30.500 308 12467.30 116.90 54578.60 88888.00 2015-11-04 18:35:30.625 308 12467.27 116.88 54578.60 88888.00 2015-11-04 18:35:30.750 308 12467.27 116.88 54578.60 88888.00 2015-11-04 18:35:30.875 308 12467.35 116.85 54578.60 88888.00 2015-11-04 18:35:31.000 308 12467.38 116.85 54578.60 88888.00 2015-11-04 18:35:31.125 308 12467.42 116.83 54578.62 88888.00 2015-11-04 18:35:31.250 308 12467.38 116.80 54578.62 88888.00 2015-11-04 18:35:31.375 308 12467.35 116.83 54578.65 88888.00 2015-11-04 18:35:31.500 308 12467.35 116.83 54578.65 88888.00 2015-11-04 18:35:31.625 308 12467.35 116.83 54578.62 88888.00 2015-11-04 18:35:31.750 308 12467.38 116.80 54578.65 88888.00 2015-11-04 18:35:31.875 308 12467.38 116.78 54578.65 88888.00 2015-11-04 18:35:32.000 308 12467.33 116.80 54578.62 88888.00 2015-11-04 18:35:32.125 308 12467.30 116.78 54578.62 88888.00 2015-11-04 18:35:32.250 308 12467.35 116.78 54578.65 88888.00 2015-11-04 18:35:32.375 308 12467.42 116.75 54578.65 88888.00 2015-11-04 18:35:32.500 308 12467.45 116.75 54578.62 88888.00 2015-11-04 18:35:32.625 308 12467.40 116.72 54578.62 88888.00 2015-11-04 18:35:32.750 308 12467.35 116.70 54578.60 88888.00 2015-11-04 18:35:32.875 308 12467.35 116.70 54578.60 88888.00 2015-11-04 18:35:33.000 308 12467.35 116.75 54578.62 88888.00 2015-11-04 18:35:33.125 308 12467.35 116.78 54578.65 88888.00 2015-11-04 18:35:33.250 308 12467.33 116.75 54578.65 88888.00 2015-11-04 18:35:33.375 308 12467.38 116.75 54578.65 88888.00 2015-11-04 18:35:33.500 308 12467.38 116.75 54578.65 88888.00 2015-11-04 18:35:33.625 308 12467.33 116.78 54578.62 88888.00 2015-11-04 18:35:33.750 308 12467.38 116.78 54578.65 88888.00 2015-11-04 18:35:33.875 308 12467.42 116.78 54578.68 88888.00 2015-11-04 18:35:34.000 308 12467.40 116.78 54578.65 88888.00 2015-11-04 18:35:34.125 308 12467.38 116.80 54578.65 88888.00 2015-11-04 18:35:34.250 308 12467.33 116.78 54578.65 88888.00 2015-11-04 18:35:34.375 308 12467.38 116.75 54578.68 88888.00 2015-11-04 18:35:34.500 308 12467.42 116.75 54578.65 88888.00 2015-11-04 18:35:34.625 308 12467.38 116.75 54578.65 88888.00 2015-11-04 18:35:34.750 308 12467.38 116.75 54578.68 88888.00 2015-11-04 18:35:34.875 308 12467.40 116.75 54578.65 88888.00 2015-11-04 18:35:35.000 308 12467.35 116.70 54578.62 88888.00 2015-11-04 18:35:35.125 308 12467.35 116.70 54578.65 88888.00 2015-11-04 18:35:35.250 308 12467.30 116.67 54578.65 88888.00 2015-11-04 18:35:35.375 308 12467.25 116.67 54578.65 88888.00 2015-11-04 18:35:35.500 308 12467.25 116.67 54578.68 88888.00 2015-11-04 18:35:35.625 308 12467.25 116.65 54578.68 88888.00 2015-11-04 18:35:35.750 308 12467.25 116.62 54578.68 88888.00 2015-11-04 18:35:35.875 308 12467.25 116.65 54578.70 88888.00 2015-11-04 18:35:36.000 308 12467.23 116.65 54578.68 88888.00 2015-11-04 18:35:36.125 308 12467.20 116.65 54578.68 88888.00 2015-11-04 18:35:36.250 308 12467.20 116.67 54578.70 88888.00 2015-11-04 18:35:36.375 308 12467.25 116.70 54578.72 88888.00 2015-11-04 18:35:36.500 308 12467.23 116.70 54578.72 88888.00 2015-11-04 18:35:36.625 308 12467.23 116.67 54578.72 88888.00 2015-11-04 18:35:36.750 308 12467.12 116.67 54578.70 88888.00 2015-11-04 18:35:36.875 308 12467.10 116.65 54578.72 88888.00 2015-11-04 18:35:37.000 308 12467.08 116.65 54578.72 88888.00 2015-11-04 18:35:37.125 308 12467.08 116.62 54578.78 88888.00 2015-11-04 18:35:37.250 308 12467.02 116.65 54578.75 88888.00 2015-11-04 18:35:37.375 308 12467.10 116.67 54578.75 88888.00 2015-11-04 18:35:37.500 308 12467.12 116.65 54578.75 88888.00 2015-11-04 18:35:37.625 308 12467.12 116.62 54578.75 88888.00 2015-11-04 18:35:37.750 308 12467.10 116.58 54578.75 88888.00 2015-11-04 18:35:37.875 308 12467.05 116.58 54578.78 88888.00 2015-11-04 18:35:38.000 308 12467.00 116.58 54578.75 88888.00 2015-11-04 18:35:38.125 308 12466.88 116.55 54578.78 88888.00 2015-11-04 18:35:38.250 308 12466.83 116.53 54578.80 88888.00 2015-11-04 18:35:38.375 308 12466.88 116.47 54578.80 88888.00 2015-11-04 18:35:38.500 308 12466.83 116.47 54578.80 88888.00 2015-11-04 18:35:38.625 308 12466.75 116.50 54578.80 88888.00 2015-11-04 18:35:38.750 308 12466.75 116.50 54578.78 88888.00 2015-11-04 18:35:38.875 308 12466.73 116.50 54578.82 88888.00 2015-11-04 18:35:39.000 308 12466.75 116.50 54578.80 88888.00 2015-11-04 18:35:39.125 308 12466.67 116.47 54578.82 88888.00 2015-11-04 18:35:39.250 308 12466.60 116.45 54578.82 88888.00 2015-11-04 18:35:39.375 308 12466.62 116.45 54578.82 88888.00 2015-11-04 18:35:39.500 308 12466.62 116.42 54578.82 88888.00 2015-11-04 18:35:39.625 308 12466.58 116.40 54578.85 88888.00 2015-11-04 18:35:39.750 308 12466.55 116.45 54578.85 88888.00 2015-11-04 18:35:39.875 308 12466.52 116.42 54578.85 88888.00 2015-11-04 18:35:40.000 308 12466.52 116.45 54578.85 88888.00 2015-11-04 18:35:40.125 308 12466.50 116.47 54578.85 88888.00 2015-11-04 18:35:40.250 308 12466.50 116.42 54578.88 88888.00 2015-11-04 18:35:40.375 308 12466.48 116.40 54578.88 88888.00 2015-11-04 18:35:40.500 308 12466.42 116.40 54578.88 88888.00 2015-11-04 18:35:40.625 308 12466.40 116.35 54578.85 88888.00 2015-11-04 18:35:40.750 308 12466.45 116.35 54578.85 88888.00 2015-11-04 18:35:40.875 308 12466.42 116.40 54578.82 88888.00 2015-11-04 18:35:41.000 308 12466.38 116.35 54578.85 88888.00 2015-11-04 18:35:41.125 308 12466.40 116.38 54578.88 88888.00 2015-11-04 18:35:41.250 308 12466.38 116.35 54578.88 88888.00 2015-11-04 18:35:41.375 308 12466.42 116.33 54578.90 88888.00 2015-11-04 18:35:41.500 308 12466.42 116.30 54578.90 88888.00 2015-11-04 18:35:41.625 308 12466.42 116.30 54578.90 88888.00 2015-11-04 18:35:41.750 308 12466.33 116.30 54578.90 88888.00 2015-11-04 18:35:41.875 308 12466.27 116.35 54578.88 88888.00 2015-11-04 18:35:42.000 308 12466.35 116.33 54578.85 88888.00 2015-11-04 18:35:42.125 308 12466.38 116.30 54578.88 88888.00 2015-11-04 18:35:42.250 308 12466.38 116.30 54578.88 88888.00 2015-11-04 18:35:42.375 308 12466.38 116.30 54578.88 88888.00 2015-11-04 18:35:42.500 308 12466.33 116.25 54578.85 88888.00 2015-11-04 18:35:42.625 308 12466.30 116.20 54578.88 88888.00 2015-11-04 18:35:42.750 308 12466.30 116.22 54578.88 88888.00 2015-11-04 18:35:42.875 308 12466.30 116.25 54578.85 88888.00 2015-11-04 18:35:43.000 308 12466.25 116.25 54578.82 88888.00 2015-11-04 18:35:43.125 308 12466.23 116.25 54578.85 88888.00 2015-11-04 18:35:43.250 308 12466.23 116.28 54578.88 88888.00 2015-11-04 18:35:43.375 308 12466.25 116.25 54578.85 88888.00 2015-11-04 18:35:43.500 308 12466.23 116.22 54578.85 88888.00 2015-11-04 18:35:43.625 308 12466.23 116.25 54578.85 88888.00 2015-11-04 18:35:43.750 308 12466.25 116.22 54578.85 88888.00 2015-11-04 18:35:43.875 308 12466.23 116.22 54578.85 88888.00 2015-11-04 18:35:44.000 308 12466.25 116.22 54578.82 88888.00 2015-11-04 18:35:44.125 308 12466.23 116.22 54578.88 88888.00 2015-11-04 18:35:44.250 308 12466.20 116.25 54578.82 88888.00 2015-11-04 18:35:44.375 308 12466.25 116.28 54578.85 88888.00 2015-11-04 18:35:44.500 308 12466.25 116.28 54578.80 88888.00 2015-11-04 18:35:44.625 308 12466.25 116.33 54578.85 88888.00 2015-11-04 18:35:44.750 308 12466.27 116.33 54578.85 88888.00 2015-11-04 18:35:44.875 308 12466.27 116.35 54578.85 88888.00 2015-11-04 18:35:45.000 308 12466.25 116.35 54578.85 88888.00 2015-11-04 18:35:45.125 308 12466.23 116.40 54578.82 88888.00 2015-11-04 18:35:45.250 308 12466.20 116.40 54578.85 88888.00 2015-11-04 18:35:45.375 308 12466.25 116.45 54578.88 88888.00 2015-11-04 18:35:45.500 308 12466.30 116.47 54578.88 88888.00 2015-11-04 18:35:45.625 308 12466.27 116.50 54578.85 88888.00 2015-11-04 18:35:45.750 308 12466.27 116.50 54578.85 88888.00 2015-11-04 18:35:45.875 308 12466.20 116.53 54578.85 88888.00 2015-11-04 18:35:46.000 308 12466.12 116.53 54578.82 88888.00 2015-11-04 18:35:46.125 308 12466.10 116.55 54578.80 88888.00 2015-11-04 18:35:46.250 308 12466.17 116.58 54578.82 88888.00 2015-11-04 18:35:46.375 308 12466.33 116.62 54578.82 88888.00 2015-11-04 18:35:46.500 308 12466.30 116.55 54578.80 88888.00 2015-11-04 18:35:46.625 308 12466.20 116.58 54578.80 88888.00 2015-11-04 18:35:46.750 308 12466.15 116.58 54578.78 88888.00 2015-11-04 18:35:46.875 308 12466.17 116.62 54578.80 88888.00 2015-11-04 18:35:47.000 308 12466.20 116.65 54578.80 88888.00 2015-11-04 18:35:47.125 308 12466.20 116.72 54578.82 88888.00 2015-11-04 18:35:47.250 308 12466.17 116.75 54578.80 88888.00 2015-11-04 18:35:47.375 308 12466.17 116.75 54578.80 88888.00 2015-11-04 18:35:47.500 308 12466.20 116.80 54578.80 88888.00 2015-11-04 18:35:47.625 308 12466.17 116.78 54578.80 88888.00 2015-11-04 18:35:47.750 308 12466.20 116.80 54578.78 88888.00 2015-11-04 18:35:47.875 308 12466.25 116.83 54578.78 88888.00 2015-11-04 18:35:48.000 308 12466.25 116.85 54578.75 88888.00 2015-11-04 18:35:48.125 308 12466.20 116.88 54578.75 88888.00 2015-11-04 18:35:48.250 308 12466.10 116.90 54578.80 88888.00 2015-11-04 18:35:48.375 308 12466.15 116.90 54578.80 88888.00 2015-11-04 18:35:48.500 308 12466.15 116.97 54578.80 88888.00 2015-11-04 18:35:48.625 308 12466.15 116.97 54578.78 88888.00 2015-11-04 18:35:48.750 308 12466.12 117.03 54578.80 88888.00 2015-11-04 18:35:48.875 308 12466.10 117.00 54578.80 88888.00 2015-11-04 18:35:49.000 308 12466.12 117.03 54578.80 88888.00 2015-11-04 18:35:49.125 308 12466.12 117.10 54578.78 88888.00 2015-11-04 18:35:49.250 308 12466.10 117.15 54578.80 88888.00 2015-11-04 18:35:49.375 308 12466.15 117.15 54578.80 88888.00 2015-11-04 18:35:49.500 308 12466.17 117.20 54578.80 88888.00 2015-11-04 18:35:49.625 308 12466.20 117.20 54578.78 88888.00 2015-11-04 18:35:49.750 308 12466.12 117.22 54578.80 88888.00 2015-11-04 18:35:49.875 308 12466.15 117.20 54578.78 88888.00 2015-11-04 18:35:50.000 308 12466.15 117.17 54578.78 88888.00 2015-11-04 18:35:50.125 308 12466.10 117.22 54578.78 88888.00 2015-11-04 18:35:50.250 308 12466.05 117.25 54578.75 88888.00 2015-11-04 18:35:50.375 308 12466.10 117.30 54578.75 88888.00 2015-11-04 18:35:50.500 308 12466.08 117.30 54578.75 88888.00 2015-11-04 18:35:50.625 308 12466.02 117.33 54578.80 88888.00 2015-11-04 18:35:50.750 308 12466.02 117.33 54578.80 88888.00 2015-11-04 18:35:50.875 308 12466.05 117.38 54578.78 88888.00 2015-11-04 18:35:51.000 308 12466.08 117.40 54578.75 88888.00 2015-11-04 18:35:51.125 308 12466.05 117.40 54578.78 88888.00 2015-11-04 18:35:51.250 308 12466.05 117.40 54578.75 88888.00 2015-11-04 18:35:51.375 308 12466.05 117.42 54578.75 88888.00 2015-11-04 18:35:51.500 308 12466.00 117.42 54578.75 88888.00 2015-11-04 18:35:51.625 308 12465.98 117.45 54578.78 88888.00 2015-11-04 18:35:51.750 308 12466.02 117.45 54578.75 88888.00 2015-11-04 18:35:51.875 308 12466.02 117.42 54578.78 88888.00 2015-11-04 18:35:52.000 308 12465.98 117.45 54578.75 88888.00 2015-11-04 18:35:52.125 308 12465.90 117.45 54578.78 88888.00 2015-11-04 18:35:52.250 308 12465.83 117.45 54578.78 88888.00 2015-11-04 18:35:52.375 308 12465.77 117.45 54578.78 88888.00 2015-11-04 18:35:52.500 308 12465.75 117.47 54578.78 88888.00 2015-11-04 18:35:52.625 308 12465.83 117.47 54578.75 88888.00 2015-11-04 18:35:52.750 308 12465.83 117.45 54578.75 88888.00 2015-11-04 18:35:52.875 308 12465.75 117.45 54578.75 88888.00 2015-11-04 18:35:53.000 308 12465.67 117.47 54578.72 88888.00 2015-11-04 18:35:53.125 308 12465.65 117.53 54578.78 88888.00 2015-11-04 18:35:53.250 308 12465.62 117.47 54578.80 88888.00 2015-11-04 18:35:53.375 308 12465.65 117.47 54578.80 88888.00 2015-11-04 18:35:53.500 308 12465.60 117.50 54578.80 88888.00 2015-11-04 18:35:53.625 308 12465.55 117.50 54578.80 88888.00 2015-11-04 18:35:53.750 308 12465.52 117.50 54578.80 88888.00 2015-11-04 18:35:53.875 308 12465.45 117.47 54578.80 88888.00 2015-11-04 18:35:54.000 308 12465.38 117.45 54578.80 88888.00 2015-11-04 18:35:54.125 308 12465.35 117.47 54578.82 88888.00 2015-11-04 18:35:54.250 308 12465.35 117.47 54578.82 88888.00 2015-11-04 18:35:54.375 308 12465.38 117.50 54578.82 88888.00 2015-11-04 18:35:54.500 308 12465.35 117.45 54578.80 88888.00 2015-11-04 18:35:54.625 308 12465.25 117.42 54578.80 88888.00 2015-11-04 18:35:54.750 308 12465.23 117.40 54578.80 88888.00 2015-11-04 18:35:54.875 308 12465.20 117.38 54578.80 88888.00 2015-11-04 18:35:55.000 308 12465.15 117.38 54578.82 88888.00 2015-11-04 18:35:55.125 308 12465.15 117.38 54578.85 88888.00 2015-11-04 18:35:55.250 308 12465.10 117.35 54578.85 88888.00 2015-11-04 18:35:55.375 308 12465.12 117.38 54578.88 88888.00 2015-11-04 18:35:55.500 308 12465.08 117.33 54578.82 88888.00 2015-11-04 18:35:55.625 308 12465.02 117.33 54578.88 88888.00 2015-11-04 18:35:55.750 308 12465.00 117.33 54578.88 88888.00 2015-11-04 18:35:55.875 308 12464.95 117.30 54578.88 88888.00 2015-11-04 18:35:56.000 308 12464.92 117.30 54578.88 88888.00 2015-11-04 18:35:56.125 308 12464.85 117.25 54578.85 88888.00 2015-11-04 18:35:56.250 308 12464.77 117.20 54578.85 88888.00 2015-11-04 18:35:56.375 308 12464.77 117.20 54578.88 88888.00 2015-11-04 18:35:56.500 308 12464.77 117.25 54578.90 88888.00 2015-11-04 18:35:56.625 308 12464.77 117.22 54578.88 88888.00 2015-11-04 18:35:56.750 308 12464.75 117.20 54578.85 88888.00 2015-11-04 18:35:56.875 308 12464.75 117.22 54578.88 88888.00 2015-11-04 18:35:57.000 308 12464.67 117.25 54578.90 88888.00 2015-11-04 18:35:57.125 308 12464.62 117.25 54578.90 88888.00 2015-11-04 18:35:57.250 308 12464.55 117.20 54578.88 88888.00 2015-11-04 18:35:57.375 308 12464.55 117.17 54578.88 88888.00 2015-11-04 18:35:57.500 308 12464.55 117.15 54578.88 88888.00 2015-11-04 18:35:57.625 308 12464.55 117.12 54578.90 88888.00 2015-11-04 18:35:57.750 308 12464.55 117.12 54578.90 88888.00 2015-11-04 18:35:57.875 308 12464.58 117.12 54578.90 88888.00 2015-11-04 18:35:58.000 308 12464.50 117.08 54578.88 88888.00 2015-11-04 18:35:58.125 308 12464.48 117.03 54578.90 88888.00 2015-11-04 18:35:58.250 308 12464.40 116.95 54578.93 88888.00 2015-11-04 18:35:58.375 308 12464.40 116.97 54578.90 88888.00 2015-11-04 18:35:58.500 308 12464.38 117.03 54578.95 88888.00 2015-11-04 18:35:58.625 308 12464.35 117.00 54578.95 88888.00 2015-11-04 18:35:58.750 308 12464.35 116.95 54578.93 88888.00 2015-11-04 18:35:58.875 308 12464.35 116.90 54578.88 88888.00 2015-11-04 18:35:59.000 308 12464.30 116.90 54578.88 88888.00 2015-11-04 18:35:59.125 308 12464.30 116.88 54578.93 88888.00 2015-11-04 18:35:59.250 308 12464.23 116.88 54578.90 88888.00 2015-11-04 18:35:59.375 308 12464.25 116.90 54578.88 88888.00 2015-11-04 18:35:59.500 308 12464.23 116.88 54578.90 88888.00 2015-11-04 18:35:59.625 308 12464.23 116.88 54578.90 88888.00 2015-11-04 18:35:59.750 308 12464.23 116.88 54578.90 88888.00 2015-11-04 18:35:59.875 308 12464.23 116.85 54578.90 88888.00 2015-11-04 18:36:00.000 308 12464.25 116.85 54578.90 88888.00 2015-11-04 18:36:00.125 308 12464.30 116.83 54578.88 88888.00 2015-11-04 18:36:00.250 308 12464.27 116.78 54578.90 88888.00 2015-11-04 18:36:00.375 308 12464.30 116.78 54578.88 88888.00 2015-11-04 18:36:00.500 308 12464.33 116.75 54578.82 88888.00 2015-11-04 18:36:00.625 308 12464.33 116.67 54578.82 88888.00 2015-11-04 18:36:00.750 308 12464.30 116.65 54578.88 88888.00 2015-11-04 18:36:00.875 308 12464.40 116.67 54578.85 88888.00 2015-11-04 18:36:01.000 308 12464.40 116.62 54578.85 88888.00 2015-11-04 18:36:01.125 308 12464.40 116.60 54578.80 88888.00 2015-11-04 18:36:01.250 308 12464.33 116.55 54578.85 88888.00 2015-11-04 18:36:01.375 308 12464.45 116.58 54578.85 88888.00 2015-11-04 18:36:01.500 308 12464.50 116.55 54578.85 88888.00 2015-11-04 18:36:01.625 308 12464.50 116.50 54578.82 88888.00 2015-11-04 18:36:01.750 308 12464.58 116.47 54578.80 88888.00 2015-11-04 18:36:01.875 308 12464.65 116.45 54578.78 88888.00 2015-11-04 18:36:02.000 308 12464.65 116.45 54578.80 88888.00 2015-11-04 18:36:02.125 308 12464.62 116.45 54578.78 88888.00 2015-11-04 18:36:02.250 308 12464.62 116.40 54578.75 88888.00 2015-11-04 18:36:02.375 308 12464.73 116.40 54578.72 88888.00 2015-11-04 18:36:02.500 308 12464.75 116.38 54578.72 88888.00 2015-11-04 18:36:02.625 308 12464.75 116.40 54578.75 88888.00 2015-11-04 18:36:02.750 308 12464.80 116.40 54578.72 88888.00 2015-11-04 18:36:02.875 308 12464.85 116.35 54578.70 88888.00 2015-11-04 18:36:03.000 308 12464.83 116.33 54578.65 88888.00 2015-11-04 18:36:03.125 308 12464.83 116.28 54578.65 88888.00 2015-11-04 18:36:03.250 308 12464.85 116.25 54578.65 88888.00 2015-11-04 18:36:03.375 308 12464.92 116.25 54578.62 88888.00 2015-11-04 18:36:03.500 308 12464.98 116.25 54578.60 88888.00 2015-11-04 18:36:03.625 308 12465.02 116.28 54578.65 88888.00 2015-11-04 18:36:03.750 308 12465.05 116.25 54578.62 88888.00 2015-11-04 18:36:03.875 308 12465.10 116.22 54578.60 88888.00 2015-11-04 18:36:04.000 308 12465.15 116.17 54578.55 88888.00 2015-11-04 18:36:04.125 308 12465.20 116.17 54578.55 88888.00 2015-11-04 18:36:04.250 308 12465.25 116.15 54578.55 88888.00 2015-11-04 18:36:04.375 308 12465.35 116.12 54578.50 88888.00 2015-11-04 18:36:04.500 308 12465.40 116.15 54578.50 88888.00 2015-11-04 18:36:04.625 308 12465.40 116.12 54578.53 88888.00 2015-11-04 18:36:04.750 308 12465.40 116.10 54578.50 88888.00 2015-11-04 18:36:04.875 308 12465.48 116.10 54578.45 88888.00 2015-11-04 18:36:05.000 308 12465.52 116.10 54578.47 88888.00 2015-11-04 18:36:05.125 308 12465.62 116.15 54578.45 88888.00 2015-11-04 18:36:05.250 308 12465.73 116.12 54578.43 88888.00 2015-11-04 18:36:05.375 308 12465.83 116.08 54578.40 88888.00 2015-11-04 18:36:05.500 308 12465.90 116.10 54578.40 88888.00 2015-11-04 18:36:05.625 308 12465.95 116.10 54578.40 88888.00 2015-11-04 18:36:05.750 308 12465.98 116.08 54578.38 88888.00 2015-11-04 18:36:05.875 308 12466.10 116.12 54578.38 88888.00 2015-11-04 18:36:06.000 308 12466.20 116.12 54578.35 88888.00 2015-11-04 18:36:06.125 308 12466.23 116.15 54578.32 88888.00 2015-11-04 18:36:06.250 308 12466.25 116.15 54578.32 88888.00 2015-11-04 18:36:06.375 308 12466.27 116.12 54578.30 88888.00 2015-11-04 18:36:06.500 308 12466.35 116.12 54578.30 88888.00 2015-11-04 18:36:06.625 308 12466.42 116.15 54578.30 88888.00 2015-11-04 18:36:06.750 308 12466.45 116.15 54578.28 88888.00 2015-11-04 18:36:06.875 308 12466.50 116.15 54578.25 88888.00 2015-11-04 18:36:07.000 308 12466.58 116.15 54578.20 88888.00 2015-11-04 18:36:07.125 308 12466.65 116.20 54578.22 88888.00 2015-11-04 18:36:07.250 308 12466.65 116.20 54578.18 88888.00 2015-11-04 18:36:07.375 308 12466.75 116.22 54578.20 88888.00 2015-11-04 18:36:07.500 308 12466.70 116.28 54578.20 88888.00 2015-11-04 18:36:07.625 308 12466.70 116.28 54578.18 88888.00 2015-11-04 18:36:07.750 308 12466.70 116.28 54578.18 88888.00 2015-11-04 18:36:07.875 308 12466.75 116.30 54578.15 88888.00 2015-11-04 18:36:08.000 308 12466.88 116.28 54578.12 88888.00 2015-11-04 18:36:08.125 308 12466.90 116.28 54578.12 88888.00 2015-11-04 18:36:08.250 308 12466.85 116.33 54578.12 88888.00 2015-11-04 18:36:08.375 308 12466.92 116.33 54578.12 88888.00 2015-11-04 18:36:08.500 308 12466.98 116.30 54578.10 88888.00 2015-11-04 18:36:08.625 308 12467.00 116.30 54578.07 88888.00 2015-11-04 18:36:08.750 308 12467.00 116.33 54578.05 88888.00 2015-11-04 18:36:08.875 308 12467.02 116.35 54578.05 88888.00 2015-11-04 18:36:09.000 308 12467.15 116.33 54578.03 88888.00 2015-11-04 18:36:09.125 308 12467.12 116.35 54578.03 88888.00 2015-11-04 18:36:09.250 308 12467.05 116.35 54578.03 88888.00 2015-11-04 18:36:09.375 308 12467.15 116.35 54578.03 88888.00 2015-11-04 18:36:09.500 308 12467.23 116.40 54578.00 88888.00 2015-11-04 18:36:09.625 308 12467.23 116.38 54578.03 88888.00 2015-11-04 18:36:09.750 308 12467.17 116.40 54578.03 88888.00 2015-11-04 18:36:09.875 308 12467.17 116.42 54578.00 88888.00 2015-11-04 18:36:10.000 308 12467.20 116.42 54578.00 88888.00 2015-11-04 18:36:10.125 308 12467.20 116.47 54578.00 88888.00 2015-11-04 18:36:10.250 308 12467.20 116.45 54578.03 88888.00 2015-11-04 18:36:10.375 308 12467.27 116.45 54578.03 88888.00 2015-11-04 18:36:10.500 308 12467.25 116.47 54578.03 88888.00 2015-11-04 18:36:10.625 308 12467.25 116.47 54578.00 88888.00 2015-11-04 18:36:10.750 308 12467.30 116.50 54578.00 88888.00 2015-11-04 18:36:10.875 308 12467.27 116.50 54577.97 88888.00 2015-11-04 18:36:11.000 308 12467.27 116.53 54577.97 88888.00 2015-11-04 18:36:11.125 308 12467.30 116.60 54577.97 88888.00 2015-11-04 18:36:11.250 308 12467.30 116.58 54577.97 88888.00 2015-11-04 18:36:11.375 308 12467.33 116.62 54577.95 88888.00 2015-11-04 18:36:11.500 308 12467.27 116.65 54577.95 88888.00 2015-11-04 18:36:11.625 308 12467.35 116.67 54577.95 88888.00 2015-11-04 18:36:11.750 308 12467.33 116.62 54577.93 88888.00 2015-11-04 18:36:11.875 308 12467.30 116.62 54577.95 88888.00 2015-11-04 18:36:12.000 308 12467.30 116.67 54577.95 88888.00 2015-11-04 18:36:12.125 308 12467.27 116.67 54577.93 88888.00 2015-11-04 18:36:12.250 308 12467.25 116.70 54577.93 88888.00 2015-11-04 18:36:12.375 308 12467.33 116.70 54577.95 88888.00 2015-11-04 18:36:12.500 308 12467.35 116.70 54577.95 88888.00 2015-11-04 18:36:12.625 308 12467.33 116.75 54577.93 88888.00 2015-11-04 18:36:12.750 308 12467.33 116.78 54577.93 88888.00 2015-11-04 18:36:12.875 308 12467.30 116.78 54577.93 88888.00 2015-11-04 18:36:13.000 308 12467.27 116.78 54577.95 88888.00 2015-11-04 18:36:13.125 308 12467.23 116.80 54577.93 88888.00 2015-11-04 18:36:13.250 308 12467.25 116.75 54577.95 88888.00 2015-11-04 18:36:13.375 308 12467.25 116.78 54577.95 88888.00 2015-11-04 18:36:13.500 308 12467.27 116.83 54577.95 88888.00 2015-11-04 18:36:13.625 308 12467.30 116.85 54577.93 88888.00 2015-11-04 18:36:13.750 308 12467.27 116.85 54577.93 88888.00 2015-11-04 18:36:13.875 308 12467.25 116.83 54577.90 88888.00 2015-11-04 18:36:14.000 308 12467.23 116.80 54577.93 88888.00 2015-11-04 18:36:14.125 308 12467.20 116.80 54577.93 88888.00 2015-11-04 18:36:14.250 308 12467.15 116.78 54577.93 88888.00 2015-11-04 18:36:14.375 308 12467.27 116.80 54577.90 88888.00 2015-11-04 18:36:14.500 308 12467.33 116.80 54577.93 88888.00 2015-11-04 18:36:14.625 308 12467.30 116.80 54577.93 88888.00 2015-11-04 18:36:14.750 308 12467.25 116.80 54577.95 88888.00 2015-11-04 18:36:14.875 308 12467.23 116.83 54577.95 88888.00 2015-11-04 18:36:15.000 308 12467.20 116.80 54577.93 88888.00 2015-11-04 18:36:15.125 308 12467.15 116.80 54577.93 88888.00 2015-11-04 18:36:15.250 308 12467.15 116.80 54577.93 88888.00 2015-11-04 18:36:15.375 308 12467.17 116.80 54577.93 88888.00 2015-11-04 18:36:15.500 308 12467.15 116.78 54577.93 88888.00 2015-11-04 18:36:15.625 308 12467.20 116.75 54577.95 88888.00 2015-11-04 18:36:15.750 308 12467.17 116.75 54577.95 88888.00 2015-11-04 18:36:15.875 308 12467.10 116.72 54577.93 88888.00 2015-11-04 18:36:16.000 308 12467.05 116.75 54577.90 88888.00 2015-11-04 18:36:16.125 308 12467.10 116.75 54577.93 88888.00 2015-11-04 18:36:16.250 308 12467.02 116.72 54577.88 88888.00 2015-11-04 18:36:16.375 308 12467.02 116.70 54577.88 88888.00 2015-11-04 18:36:16.500 308 12467.00 116.75 54577.90 88888.00 2015-11-04 18:36:16.625 308 12467.05 116.72 54577.90 88888.00 2015-11-04 18:36:16.750 308 12467.02 116.72 54577.90 88888.00 2015-11-04 18:36:16.875 308 12466.95 116.72 54577.90 88888.00 2015-11-04 18:36:17.000 308 12466.88 116.70 54577.90 88888.00 2015-11-04 18:36:17.125 308 12466.85 116.70 54577.90 88888.00 2015-11-04 18:36:17.250 308 12466.88 116.67 54577.93 88888.00 2015-11-04 18:36:17.375 308 12466.88 116.67 54577.90 88888.00 2015-11-04 18:36:17.500 308 12466.85 116.67 54577.90 88888.00 2015-11-04 18:36:17.625 308 12466.83 116.67 54577.88 88888.00 2015-11-04 18:36:17.750 308 12466.88 116.70 54577.90 88888.00 2015-11-04 18:36:17.875 308 12466.90 116.70 54577.93 88888.00 2015-11-04 18:36:18.000 308 12466.83 116.67 54577.90 88888.00 2015-11-04 18:36:18.125 308 12466.80 116.67 54577.90 88888.00 2015-11-04 18:36:18.250 308 12466.75 116.65 54577.90 88888.00 2015-11-04 18:36:18.375 308 12466.83 116.65 54577.88 88888.00 2015-11-04 18:36:18.500 308 12466.80 116.65 54577.88 88888.00 2015-11-04 18:36:18.625 308 12466.77 116.65 54577.88 88888.00 2015-11-04 18:36:18.750 308 12466.80 116.67 54577.88 88888.00 2015-11-04 18:36:18.875 308 12466.75 116.67 54577.88 88888.00 2015-11-04 18:36:19.000 308 12466.77 116.70 54577.88 88888.00 2015-11-04 18:36:19.125 308 12466.75 116.72 54577.88 88888.00 2015-11-04 18:36:19.250 308 12466.75 116.72 54577.88 88888.00 2015-11-04 18:36:19.375 308 12466.77 116.72 54577.88 88888.00 2015-11-04 18:36:19.500 308 12466.75 116.75 54577.88 88888.00 2015-11-04 18:36:19.625 308 12466.80 116.75 54577.88 88888.00 2015-11-04 18:36:19.750 308 12466.83 116.72 54577.85 88888.00 2015-11-04 18:36:19.875 308 12466.77 116.75 54577.85 88888.00 2015-11-04 18:36:20.000 308 12466.77 116.78 54577.85 88888.00 2015-11-04 18:36:20.125 308 12466.77 116.80 54577.85 88888.00 2015-11-04 18:36:20.250 308 12466.77 116.80 54577.82 88888.00 2015-11-04 18:36:20.375 308 12466.83 116.80 54577.80 88888.00 2015-11-04 18:36:20.500 308 12466.85 116.80 54577.80 88888.00 2015-11-04 18:36:20.625 308 12466.90 116.80 54577.82 88888.00 2015-11-04 18:36:20.750 308 12466.92 116.83 54577.82 88888.00 2015-11-04 18:36:20.875 308 12466.95 116.83 54577.78 88888.00 2015-11-04 18:36:21.000 308 12466.92 116.83 54577.80 88888.00 2015-11-04 18:36:21.125 308 12466.95 116.83 54577.80 88888.00 2015-11-04 18:36:21.250 308 12467.05 116.83 54577.80 88888.00 2015-11-04 18:36:21.375 308 12467.02 116.85 54577.80 88888.00 2015-11-04 18:36:21.500 308 12466.95 116.85 54577.80 88888.00 2015-11-04 18:36:21.625 308 12466.95 116.88 54577.80 88888.00 2015-11-04 18:36:21.750 308 12467.00 116.88 54577.75 88888.00 2015-11-04 18:36:21.875 308 12467.05 116.90 54577.78 88888.00 2015-11-04 18:36:22.000 308 12467.05 116.90 54577.78 88888.00 2015-11-04 18:36:22.125 308 12467.02 116.92 54577.78 88888.00 2015-11-04 18:36:22.250 308 12467.08 116.92 54577.72 88888.00 2015-11-04 18:36:22.375 308 12467.12 116.95 54577.75 88888.00 2015-11-04 18:36:22.500 308 12467.10 116.92 54577.72 88888.00 2015-11-04 18:36:22.625 308 12467.05 116.95 54577.72 88888.00 2015-11-04 18:36:22.750 308 12467.08 117.00 54577.75 88888.00 2015-11-04 18:36:22.875 308 12467.15 117.00 54577.75 88888.00 2015-11-04 18:36:23.000 308 12467.17 117.03 54577.72 88888.00 2015-11-04 18:36:23.125 308 12467.12 117.03 54577.70 88888.00 2015-11-04 18:36:23.250 308 12467.05 117.00 54577.70 88888.00 2015-11-04 18:36:23.375 308 12467.17 117.03 54577.70 88888.00 2015-11-04 18:36:23.500 308 12467.17 117.03 54577.70 88888.00 2015-11-04 18:36:23.625 308 12467.15 117.05 54577.68 88888.00 2015-11-04 18:36:23.750 308 12467.10 117.08 54577.68 88888.00 2015-11-04 18:36:23.875 308 12467.10 117.10 54577.68 88888.00 2015-11-04 18:36:24.000 308 12467.12 117.08 54577.68 88888.00 2015-11-04 18:36:24.125 308 12467.12 117.10 54577.68 88888.00 2015-11-04 18:36:24.250 308 12467.17 117.08 54577.70 88888.00 2015-11-04 18:36:24.375 308 12467.20 117.12 54577.70 88888.00 2015-11-04 18:36:24.500 308 12467.17 117.17 54577.68 88888.00 2015-11-04 18:36:24.625 308 12467.17 117.22 54577.68 88888.00 2015-11-04 18:36:24.750 308 12467.20 117.22 54577.65 88888.00 2015-11-04 18:36:24.875 308 12467.17 117.22 54577.65 88888.00 2015-11-04 18:36:25.000 308 12467.17 117.22 54577.65 88888.00 2015-11-04 18:36:25.125 308 12467.20 117.20 54577.68 88888.00 2015-11-04 18:36:25.250 308 12467.17 117.22 54577.65 88888.00 2015-11-04 18:36:25.375 308 12467.17 117.30 54577.65 88888.00 2015-11-04 18:36:25.500 308 12467.17 117.30 54577.62 88888.00 2015-11-04 18:36:25.625 308 12467.17 117.33 54577.60 88888.00 2015-11-04 18:36:25.750 308 12467.17 117.33 54577.62 88888.00 2015-11-04 18:36:25.875 308 12467.20 117.35 54577.60 88888.00 2015-11-04 18:36:26.000 308 12467.20 117.35 54577.57 88888.00 2015-11-04 18:36:26.125 308 12467.23 117.38 54577.60 88888.00 2015-11-04 18:36:26.250 308 12467.20 117.35 54577.60 88888.00 2015-11-04 18:36:26.375 308 12467.23 117.38 54577.60 88888.00 2015-11-04 18:36:26.500 308 12467.23 117.40 54577.62 88888.00 2015-11-04 18:36:26.625 308 12467.30 117.40 54577.62 88888.00 2015-11-04 18:36:26.750 308 12467.35 117.38 54577.60 88888.00 2015-11-04 18:36:26.875 308 12467.35 117.38 54577.60 88888.00 2015-11-04 18:36:27.000 308 12467.30 117.40 54577.62 88888.00 2015-11-04 18:36:27.125 308 12467.30 117.40 54577.62 88888.00 2015-11-04 18:36:27.250 308 12467.33 117.38 54577.60 88888.00 2015-11-04 18:36:27.375 308 12467.40 117.35 54577.60 88888.00 2015-11-04 18:36:27.500 308 12467.38 117.35 54577.60 88888.00 2015-11-04 18:36:27.625 308 12467.30 117.30 54577.57 88888.00 2015-11-04 18:36:27.750 308 12467.35 117.28 54577.57 88888.00 2015-11-04 18:36:27.875 308 12467.40 117.28 54577.57 88888.00 2015-11-04 18:36:28.000 308 12467.45 117.22 54577.55 88888.00 2015-11-04 18:36:28.125 308 12467.48 117.20 54577.57 88888.00 2015-11-04 18:36:28.250 308 12467.48 117.20 54577.57 88888.00 2015-11-04 18:36:28.375 308 12467.55 117.20 54577.57 88888.00 2015-11-04 18:36:28.500 308 12467.62 117.22 54577.55 88888.00 2015-11-04 18:36:28.625 308 12467.62 117.25 54577.55 88888.00 2015-11-04 18:36:28.750 308 12467.62 117.22 54577.55 88888.00 2015-11-04 18:36:28.875 308 12467.65 117.20 54577.55 88888.00 2015-11-04 18:36:29.000 308 12467.65 117.15 54577.55 88888.00 2015-11-04 18:36:29.125 308 12467.67 117.15 54577.55 88888.00 2015-11-04 18:36:29.250 308 12467.75 117.12 54577.53 88888.00 2015-11-04 18:36:29.375 308 12467.85 117.10 54577.53 88888.00 2015-11-04 18:36:29.500 308 12467.85 117.10 54577.55 88888.00 2015-11-04 18:36:29.625 308 12467.90 117.05 54577.53 88888.00 2015-11-04 18:36:29.750 308 12467.92 117.05 54577.53 88888.00 2015-11-04 18:36:29.875 308 12467.92 117.03 54577.53 88888.00 2015-11-04 18:36:30.000 308 12467.95 116.97 54577.53 88888.00 2015-11-04 18:36:30.125 308 12468.00 116.95 54577.53 88888.00 2015-11-04 18:36:30.250 308 12467.98 116.95 54577.50 88888.00 2015-11-04 18:36:30.375 308 12468.05 116.97 54577.50 88888.00 2015-11-04 18:36:30.500 308 12468.15 116.92 54577.50 88888.00 2015-11-04 18:36:30.625 308 12468.20 116.92 54577.47 88888.00 2015-11-04 18:36:30.750 308 12468.17 116.92 54577.47 88888.00 2015-11-04 18:36:30.875 308 12468.23 116.90 54577.50 88888.00 2015-11-04 18:36:31.000 308 12468.27 116.85 54577.47 88888.00 2015-11-04 18:36:31.125 308 12468.23 116.80 54577.47 88888.00 2015-11-04 18:36:31.250 308 12468.27 116.78 54577.45 88888.00 2015-11-04 18:36:31.375 308 12468.38 116.78 54577.50 88888.00 2015-11-04 18:36:31.500 308 12468.35 116.78 54577.47 88888.00 2015-11-04 18:36:31.625 308 12468.35 116.78 54577.47 88888.00 2015-11-04 18:36:31.750 308 12468.45 116.75 54577.47 88888.00 2015-11-04 18:36:31.875 308 12468.50 116.72 54577.45 88888.00 2015-11-04 18:36:32.000 308 12468.55 116.70 54577.43 88888.00 2015-11-04 18:36:32.125 308 12468.58 116.70 54577.43 88888.00 2015-11-04 18:36:32.250 308 12468.50 116.62 54577.40 88888.00 2015-11-04 18:36:32.375 308 12468.55 116.55 54577.43 88888.00 2015-11-04 18:36:32.500 308 12468.60 116.50 54577.40 88888.00 2015-11-04 18:36:32.625 308 12468.67 116.47 54577.40 88888.00 2015-11-04 18:36:32.750 308 12468.75 116.45 54577.43 88888.00 2015-11-04 18:36:32.875 308 12468.80 116.45 54577.43 88888.00 2015-11-04 18:36:33.000 308 12468.85 116.45 54577.40 88888.00 2015-11-04 18:36:33.125 308 12468.90 116.42 54577.40 88888.00 2015-11-04 18:36:33.250 308 12468.90 116.38 54577.40 88888.00 2015-11-04 18:36:33.375 308 12468.98 116.35 54577.38 88888.00 2015-11-04 18:36:33.500 308 12468.95 116.33 54577.35 88888.00 2015-11-04 18:36:33.625 308 12469.00 116.30 54577.35 88888.00 2015-11-04 18:36:33.750 308 12469.05 116.30 54577.35 88888.00 2015-11-04 18:36:33.875 308 12469.15 116.25 54577.38 88888.00 2015-11-04 18:36:34.000 308 12469.17 116.22 54577.32 88888.00 2015-11-04 18:36:34.125 308 12469.20 116.22 54577.30 88888.00 2015-11-04 18:36:34.250 308 12469.17 116.15 54577.32 88888.00 2015-11-04 18:36:34.375 308 12469.17 116.17 54577.32 88888.00 2015-11-04 18:36:34.500 308 12469.25 116.20 54577.30 88888.00 2015-11-04 18:36:34.625 308 12469.30 116.22 54577.28 88888.00 2015-11-04 18:36:34.750 308 12469.30 116.20 54577.30 88888.00 2015-11-04 18:36:34.875 308 12469.40 116.15 54577.30 88888.00 2015-11-04 18:36:35.000 308 12469.52 116.12 54577.25 88888.00 2015-11-04 18:36:35.125 308 12469.58 116.10 54577.28 88888.00 2015-11-04 18:36:35.250 308 12469.58 116.12 54577.28 88888.00 2015-11-04 18:36:35.375 308 12469.65 116.15 54577.25 88888.00 2015-11-04 18:36:35.500 308 12469.70 116.17 54577.25 88888.00 2015-11-04 18:36:35.625 308 12469.77 116.15 54577.25 88888.00 2015-11-04 18:36:35.750 308 12469.80 116.17 54577.25 88888.00 2015-11-04 18:36:35.875 308 12469.83 116.20 54577.25 88888.00 2015-11-04 18:36:36.000 308 12469.90 116.17 54577.20 88888.00 2015-11-04 18:36:36.125 308 12469.98 116.15 54577.20 88888.00 2015-11-04 18:36:36.250 308 12469.98 116.15 54577.20 88888.00 2015-11-04 18:36:36.375 308 12470.00 116.17 54577.20 88888.00 2015-11-04 18:36:36.500 308 12470.00 116.15 54577.18 88888.00 2015-11-04 18:36:36.625 308 12470.08 116.17 54577.15 88888.00 2015-11-04 18:36:36.750 308 12470.20 116.20 54577.15 88888.00 2015-11-04 18:36:36.875 308 12470.25 116.22 54577.15 88888.00 2015-11-04 18:36:37.000 308 12470.27 116.25 54577.15 88888.00 2015-11-04 18:36:37.125 308 12470.30 116.28 54577.15 88888.00 2015-11-04 18:36:37.250 308 12470.33 116.25 54577.18 88888.00 2015-11-04 18:36:37.375 308 12470.35 116.25 54577.15 88888.00 2015-11-04 18:36:37.500 308 12470.35 116.30 54577.12 88888.00 2015-11-04 18:36:37.625 308 12470.35 116.30 54577.07 88888.00 2015-11-04 18:36:37.750 308 12470.40 116.33 54577.07 88888.00 2015-11-04 18:36:37.875 308 12470.42 116.33 54577.07 88888.00 2015-11-04 18:36:38.000 308 12470.50 116.33 54577.05 88888.00 2015-11-04 18:36:38.125 308 12470.50 116.35 54577.05 88888.00 2015-11-04 18:36:38.250 308 12470.48 116.35 54577.05 88888.00 2015-11-04 18:36:38.375 308 12470.48 116.40 54577.05 88888.00 2015-11-04 18:36:38.500 308 12470.52 116.42 54577.05 88888.00 2015-11-04 18:36:38.625 308 12470.55 116.45 54577.05 88888.00 2015-11-04 18:36:38.750 308 12470.60 116.50 54577.07 88888.00 2015-11-04 18:36:38.875 308 12470.58 116.50 54577.03 88888.00 2015-11-04 18:36:39.000 308 12470.60 116.50 54577.05 88888.00 2015-11-04 18:36:39.125 308 12470.60 116.45 54577.03 88888.00 2015-11-04 18:36:39.250 308 12470.55 116.47 54577.03 88888.00 2015-11-04 18:36:39.375 308 12470.55 116.53 54577.03 88888.00 2015-11-04 18:36:39.500 308 12470.55 116.55 54577.05 88888.00 2015-11-04 18:36:39.625 308 12470.58 116.58 54577.07 88888.00 2015-11-04 18:36:39.750 308 12470.55 116.58 54577.05 88888.00 2015-11-04 18:36:39.875 308 12470.58 116.58 54577.05 88888.00 2015-11-04 18:36:40.000 308 12470.58 116.62 54577.05 88888.00 2015-11-04 18:36:40.125 308 12470.58 116.65 54577.05 88888.00 2015-11-04 18:36:40.250 308 12470.52 116.70 54577.05 88888.00 2015-11-04 18:36:40.375 308 12470.52 116.72 54577.05 88888.00 2015-11-04 18:36:40.500 308 12470.50 116.75 54577.05 88888.00 2015-11-04 18:36:40.625 308 12470.55 116.78 54577.07 88888.00 2015-11-04 18:36:40.750 308 12470.50 116.78 54577.07 88888.00 2015-11-04 18:36:40.875 308 12470.52 116.78 54577.05 88888.00 2015-11-04 18:36:41.000 308 12470.58 116.78 54577.05 88888.00 2015-11-04 18:36:41.125 308 12470.50 116.80 54577.07 88888.00 2015-11-04 18:36:41.250 308 12470.48 116.80 54577.10 88888.00 2015-11-04 18:36:41.375 308 12470.48 116.78 54577.10 88888.00 2015-11-04 18:36:41.500 308 12470.48 116.78 54577.10 88888.00 2015-11-04 18:36:41.625 308 12470.45 116.78 54577.10 88888.00 2015-11-04 18:36:41.750 308 12470.45 116.72 54577.10 88888.00 2015-11-04 18:36:41.875 308 12470.38 116.72 54577.12 88888.00 2015-11-04 18:36:42.000 308 12470.30 116.72 54577.12 88888.00 2015-11-04 18:36:42.125 308 12470.27 116.78 54577.12 88888.00 2015-11-04 18:36:42.250 308 12470.20 116.72 54577.18 88888.00 2015-11-04 18:36:42.375 308 12470.25 116.78 54577.15 88888.00 2015-11-04 18:36:42.500 308 12470.30 116.78 54577.18 88888.00 2015-11-04 18:36:42.625 308 12470.25 116.80 54577.18 88888.00 2015-11-04 18:36:42.750 308 12470.15 116.78 54577.18 88888.00 2015-11-04 18:36:42.875 308 12470.12 116.72 54577.18 88888.00 2015-11-04 18:36:43.000 308 12470.10 116.70 54577.20 88888.00 2015-11-04 18:36:43.125 308 12470.05 116.70 54577.22 88888.00 2015-11-04 18:36:43.250 308 12470.02 116.72 54577.30 88888.00 2015-11-04 18:36:43.375 308 12470.00 116.70 54577.25 88888.00 2015-11-04 18:36:43.500 308 12469.98 116.67 54577.22 88888.00 2015-11-04 18:36:43.625 308 12469.92 116.65 54577.25 88888.00 2015-11-04 18:36:43.750 308 12469.83 116.60 54577.22 88888.00 2015-11-04 18:36:43.875 308 12469.75 116.62 54577.22 88888.00 2015-11-04 18:36:44.000 308 12469.75 116.60 54577.22 88888.00 2015-11-04 18:36:44.125 308 12469.77 116.62 54577.22 88888.00 2015-11-04 18:36:44.250 308 12469.75 116.58 54577.28 88888.00 2015-11-04 18:36:44.375 308 12469.75 116.60 54577.30 88888.00 2015-11-04 18:36:44.500 308 12469.73 116.60 54577.30 88888.00 2015-11-04 18:36:44.625 308 12469.70 116.60 54577.30 88888.00 2015-11-04 18:36:44.750 308 12469.73 116.58 54577.30 88888.00 2015-11-04 18:36:44.875 308 12469.73 116.58 54577.32 88888.00 2015-11-04 18:36:45.000 308 12469.70 116.50 54577.30 88888.00 2015-11-04 18:36:45.125 308 12469.67 116.45 54577.35 88888.00 2015-11-04 18:36:45.250 308 12469.65 116.40 54577.35 88888.00 2015-11-04 18:36:45.375 308 12469.60 116.42 54577.32 88888.00 2015-11-04 18:36:45.500 308 12469.60 116.38 54577.35 88888.00 2015-11-04 18:36:45.625 308 12469.62 116.35 54577.38 88888.00 2015-11-04 18:36:45.750 308 12469.60 116.35 54577.40 88888.00 2015-11-04 18:36:45.875 308 12469.52 116.33 54577.40 88888.00 2015-11-04 18:36:46.000 308 12469.48 116.35 54577.43 88888.00 2015-11-04 18:36:46.125 308 12469.50 116.35 54577.43 88888.00 2015-11-04 18:36:46.250 308 12469.42 116.33 54577.43 88888.00 2015-11-04 18:36:46.375 308 12469.38 116.25 54577.43 88888.00 2015-11-04 18:36:46.500 308 12469.33 116.28 54577.43 88888.00 2015-11-04 18:36:46.625 308 12469.35 116.28 54577.43 88888.00 2015-11-04 18:36:46.750 308 12469.33 116.22 54577.47 88888.00 2015-11-04 18:36:46.875 308 12469.33 116.20 54577.47 88888.00 2015-11-04 18:36:47.000 308 12469.27 116.15 54577.50 88888.00 2015-11-04 18:36:47.125 308 12469.30 116.17 54577.53 88888.00 2015-11-04 18:36:47.250 308 12469.30 116.12 54577.55 88888.00 2015-11-04 18:36:47.375 308 12469.27 116.10 54577.55 88888.00 2015-11-04 18:36:47.500 308 12469.23 116.05 54577.55 88888.00 2015-11-04 18:36:47.625 308 12469.17 116.05 54577.55 88888.00 2015-11-04 18:36:47.750 308 12469.10 116.05 54577.55 88888.00 2015-11-04 18:36:47.875 308 12469.08 116.05 54577.55 88888.00 2015-11-04 18:36:48.000 308 12469.10 116.03 54577.55 88888.00 2015-11-04 18:36:48.125 308 12469.02 116.03 54577.57 88888.00 2015-11-04 18:36:48.250 308 12469.00 116.03 54577.60 88888.00 2015-11-04 18:36:48.375 308 12469.02 116.03 54577.57 88888.00 2015-11-04 18:36:48.500 308 12469.02 115.97 54577.60 88888.00 2015-11-04 18:36:48.625 308 12469.00 115.95 54577.57 88888.00 2015-11-04 18:36:48.750 308 12468.92 115.90 54577.60 88888.00 2015-11-04 18:36:48.875 308 12468.88 115.90 54577.62 88888.00 2015-11-04 18:36:49.000 308 12468.88 115.88 54577.62 88888.00 2015-11-04 18:36:49.125 308 12468.92 115.85 54577.60 88888.00 2015-11-04 18:36:49.250 308 12468.90 115.83 54577.60 88888.00 2015-11-04 18:36:49.375 308 12468.88 115.85 54577.62 88888.00 2015-11-04 18:36:49.500 308 12468.83 115.85 54577.65 88888.00 2015-11-04 18:36:49.625 308 12468.73 115.85 54577.68 88888.00 2015-11-04 18:36:49.750 308 12468.67 115.78 54577.68 88888.00 2015-11-04 18:36:49.875 308 12468.60 115.75 54577.70 88888.00 2015-11-04 18:36:50.000 308 12468.62 115.78 54577.70 88888.00 2015-11-04 18:36:50.125 308 12468.65 115.75 54577.70 88888.00 2015-11-04 18:36:50.250 308 12468.60 115.72 54577.70 88888.00 2015-11-04 18:36:50.375 308 12468.60 115.70 54577.70 88888.00 2015-11-04 18:36:50.500 308 12468.65 115.70 54577.70 88888.00 2015-11-04 18:36:50.625 308 12468.60 115.67 54577.72 88888.00 2015-11-04 18:36:50.750 308 12468.58 115.67 54577.72 88888.00 2015-11-04 18:36:50.875 308 12468.55 115.65 54577.72 88888.00 2015-11-04 18:36:51.000 308 12468.52 115.62 54577.72 88888.00 2015-11-04 18:36:51.125 308 12468.55 115.62 54577.72 88888.00 2015-11-04 18:36:51.250 308 12468.40 115.62 54577.75 88888.00 2015-11-04 18:36:51.375 308 12468.40 115.58 54577.75 88888.00 2015-11-04 18:36:51.500 308 12468.42 115.55 54577.75 88888.00 2015-11-04 18:36:51.625 308 12468.40 115.55 54577.75 88888.00 2015-11-04 18:36:51.750 308 12468.40 115.53 54577.75 88888.00 2015-11-04 18:36:51.875 308 12468.42 115.53 54577.78 88888.00 2015-11-04 18:36:52.000 308 12468.38 115.50 54577.75 88888.00 2015-11-04 18:36:52.125 308 12468.35 115.50 54577.78 88888.00 2015-11-04 18:36:52.250 308 12468.33 115.50 54577.78 88888.00 2015-11-04 18:36:52.375 308 12468.27 115.53 54577.78 88888.00 2015-11-04 18:36:52.500 308 12468.25 115.50 54577.82 88888.00 2015-11-04 18:36:52.625 308 12468.25 115.50 54577.82 88888.00 2015-11-04 18:36:52.750 308 12468.30 115.50 54577.80 88888.00 2015-11-04 18:36:52.875 308 12468.27 115.50 54577.80 88888.00 2015-11-04 18:36:53.000 308 12468.27 115.45 54577.78 88888.00 2015-11-04 18:36:53.125 308 12468.33 115.45 54577.82 88888.00 2015-11-04 18:36:53.250 308 12468.27 115.42 54577.82 88888.00 2015-11-04 18:36:53.375 308 12468.27 115.40 54577.80 88888.00 2015-11-04 18:36:53.500 308 12468.25 115.40 54577.80 88888.00 2015-11-04 18:36:53.625 308 12468.25 115.40 54577.82 88888.00 2015-11-04 18:36:53.750 308 12468.23 115.38 54577.85 88888.00 2015-11-04 18:36:53.875 308 12468.17 115.38 54577.85 88888.00 2015-11-04 18:36:54.000 308 12468.15 115.33 54577.85 88888.00 2015-11-04 18:36:54.125 308 12468.12 115.33 54577.85 88888.00 2015-11-04 18:36:54.250 308 12468.08 115.30 54577.88 88888.00 2015-11-04 18:36:54.375 308 12468.10 115.28 54577.85 88888.00 2015-11-04 18:36:54.500 308 12468.08 115.25 54577.82 88888.00 2015-11-04 18:36:54.625 308 12468.08 115.25 54577.85 88888.00 2015-11-04 18:36:54.750 308 12468.08 115.25 54577.85 88888.00 2015-11-04 18:36:54.875 308 12468.08 115.20 54577.85 88888.00 2015-11-04 18:36:55.000 308 12468.08 115.17 54577.88 88888.00 2015-11-04 18:36:55.125 308 12468.05 115.17 54577.90 88888.00 2015-11-04 18:36:55.250 308 12468.00 115.20 54577.88 88888.00 2015-11-04 18:36:55.375 308 12468.05 115.22 54577.88 88888.00 2015-11-04 18:36:55.500 308 12468.05 115.20 54577.93 88888.00 2015-11-04 18:36:55.625 308 12468.00 115.17 54577.95 88888.00 2015-11-04 18:36:55.750 308 12467.95 115.20 54577.90 88888.00 2015-11-04 18:36:55.875 308 12467.92 115.22 54577.93 88888.00 2015-11-04 18:36:56.000 308 12467.92 115.20 54577.93 88888.00 2015-11-04 18:36:56.125 308 12467.92 115.20 54577.90 88888.00 2015-11-04 18:36:56.250 308 12467.88 115.22 54577.93 88888.00 2015-11-04 18:36:56.375 308 12467.92 115.22 54577.93 88888.00 2015-11-04 18:36:56.500 308 12467.98 115.25 54577.93 88888.00 2015-11-04 18:36:56.625 308 12467.95 115.20 54577.90 88888.00 2015-11-04 18:36:56.750 308 12467.92 115.22 54577.95 88888.00 2015-11-04 18:36:56.875 308 12467.90 115.20 54577.95 88888.00 2015-11-04 18:36:57.000 308 12467.92 115.17 54577.95 88888.00 2015-11-04 18:36:57.125 308 12467.95 115.17 54577.95 88888.00 2015-11-04 18:36:57.250 308 12467.85 115.17 54577.97 88888.00 2015-11-04 18:36:57.375 308 12467.80 115.20 54577.95 88888.00 2015-11-04 18:36:57.500 308 12467.80 115.20 54577.95 88888.00 2015-11-04 18:36:57.625 308 12467.83 115.17 54577.93 88888.00 2015-11-04 18:36:57.750 308 12467.88 115.20 54577.95 88888.00 2015-11-04 18:36:57.875 308 12467.83 115.22 54577.95 88888.00 2015-11-04 18:36:58.000 308 12467.77 115.22 54577.93 88888.00 2015-11-04 18:36:58.125 308 12467.77 115.22 54577.95 88888.00 2015-11-04 18:36:58.250 308 12467.73 115.20 54577.95 88888.00 2015-11-04 18:36:58.375 308 12467.75 115.22 54577.95 88888.00 2015-11-04 18:36:58.500 308 12467.80 115.25 54577.95 88888.00 2015-11-04 18:36:58.625 308 12467.80 115.28 54577.95 88888.00 2015-11-04 18:36:58.750 308 12467.83 115.30 54577.97 88888.00 2015-11-04 18:36:58.875 308 12467.75 115.33 54577.97 88888.00 2015-11-04 18:36:59.000 308 12467.73 115.30 54577.95 88888.00 2015-11-04 18:36:59.125 308 12467.73 115.30 54577.97 88888.00 2015-11-04 18:36:59.250 308 12467.70 115.25 54577.95 88888.00 2015-11-04 18:36:59.375 308 12467.75 115.28 54577.97 88888.00 2015-11-04 18:36:59.500 308 12467.77 115.28 54577.97 88888.00 2015-11-04 18:36:59.625 308 12467.65 115.33 54577.95 88888.00 2015-11-04 18:36:59.750 308 12467.65 115.33 54577.97 88888.00 2015-11-04 18:36:59.875 308 12467.65 115.33 54577.97 88888.00 2015-11-04 18:37:00.000 308 12467.67 115.30 54577.97 88888.00 2015-11-04 18:37:00.125 308 12467.65 115.30 54577.97 88888.00 2015-11-04 18:37:00.250 308 12467.60 115.30 54577.97 88888.00 2015-11-04 18:37:00.375 308 12467.62 115.30 54577.97 88888.00 2015-11-04 18:37:00.500 308 12467.62 115.33 54577.95 88888.00 2015-11-04 18:37:00.625 308 12467.62 115.35 54577.97 88888.00 2015-11-04 18:37:00.750 308 12467.62 115.35 54577.95 88888.00 2015-11-04 18:37:00.875 308 12467.65 115.35 54577.97 88888.00 2015-11-04 18:37:01.000 308 12467.62 115.38 54577.97 88888.00 2015-11-04 18:37:01.125 308 12467.55 115.35 54577.97 88888.00 2015-11-04 18:37:01.250 308 12467.55 115.35 54578.00 88888.00 2015-11-04 18:37:01.375 308 12467.60 115.38 54577.97 88888.00 2015-11-04 18:37:01.500 308 12467.62 115.40 54577.97 88888.00 2015-11-04 18:37:01.625 308 12467.60 115.42 54577.97 88888.00 2015-11-04 18:37:01.750 308 12467.58 115.45 54577.95 88888.00 2015-11-04 18:37:01.875 308 12467.52 115.45 54577.95 88888.00 2015-11-04 18:37:02.000 308 12467.52 115.47 54577.95 88888.00 2015-11-04 18:37:02.125 308 12467.55 115.47 54577.97 88888.00 2015-11-04 18:37:02.250 308 12467.55 115.50 54577.97 88888.00 2015-11-04 18:37:02.375 308 12467.52 115.53 54577.95 88888.00 2015-11-04 18:37:02.500 308 12467.48 115.50 54577.95 88888.00 2015-11-04 18:37:02.625 308 12467.45 115.47 54577.93 88888.00 2015-11-04 18:37:02.750 308 12467.50 115.50 54577.93 88888.00 2015-11-04 18:37:02.875 308 12467.50 115.50 54577.90 88888.00 2015-11-04 18:37:03.000 308 12467.40 115.50 54577.93 88888.00 2015-11-04 18:37:03.125 308 12467.35 115.58 54577.95 88888.00 2015-11-04 18:37:03.250 308 12467.38 115.55 54577.95 88888.00 2015-11-04 18:37:03.375 308 12467.42 115.55 54577.95 88888.00 2015-11-04 18:37:03.500 308 12467.48 115.58 54577.95 88888.00 2015-11-04 18:37:03.625 308 12467.52 115.55 54577.93 88888.00 2015-11-04 18:37:03.750 308 12467.55 115.58 54577.93 88888.00 2015-11-04 18:37:03.875 308 12467.52 115.55 54577.93 88888.00 2015-11-04 18:37:04.000 308 12467.55 115.55 54577.90 88888.00 2015-11-04 18:37:04.125 308 12467.52 115.60 54577.93 88888.00 2015-11-04 18:37:04.250 308 12467.45 115.62 54577.93 88888.00 2015-11-04 18:37:04.375 308 12467.48 115.65 54577.93 88888.00 2015-11-04 18:37:04.500 308 12467.55 115.67 54577.93 88888.00 2015-11-04 18:37:04.625 308 12467.52 115.67 54577.93 88888.00 2015-11-04 18:37:04.750 308 12467.50 115.70 54577.93 88888.00 2015-11-04 18:37:04.875 308 12467.58 115.65 54577.90 88888.00 2015-11-04 18:37:05.000 308 12467.62 115.65 54577.88 88888.00 2015-11-04 18:37:05.125 308 12467.65 115.65 54577.90 88888.00 2015-11-04 18:37:05.250 308 12467.62 115.65 54577.90 88888.00 2015-11-04 18:37:05.375 308 12467.60 115.67 54577.90 88888.00 2015-11-04 18:37:05.500 308 12467.62 115.67 54577.93 88888.00 2015-11-04 18:37:05.625 308 12467.67 115.65 54577.90 88888.00 2015-11-04 18:37:05.750 308 12467.70 115.62 54577.90 88888.00 2015-11-04 18:37:05.875 308 12467.62 115.62 54577.88 88888.00 2015-11-04 18:37:06.000 308 12467.60 115.65 54577.88 88888.00 2015-11-04 18:37:06.125 308 12467.60 115.65 54577.88 88888.00 2015-11-04 18:37:06.250 308 12467.58 115.65 54577.88 88888.00 2015-11-04 18:37:06.375 308 12467.60 115.67 54577.85 88888.00 2015-11-04 18:37:06.500 308 12467.58 115.70 54577.82 88888.00 2015-11-04 18:37:06.625 308 12467.55 115.67 54577.80 88888.00 2015-11-04 18:37:06.750 308 12467.60 115.67 54577.85 88888.00 2015-11-04 18:37:06.875 308 12467.62 115.65 54577.88 88888.00 2015-11-04 18:37:07.000 308 12467.65 115.60 54577.85 88888.00 2015-11-04 18:37:07.125 308 12467.62 115.58 54577.85 88888.00 2015-11-04 18:37:07.250 308 12467.62 115.58 54577.82 88888.00 2015-11-04 18:37:07.375 308 12467.67 115.60 54577.85 88888.00 2015-11-04 18:37:07.500 308 12467.65 115.60 54577.82 88888.00 2015-11-04 18:37:07.625 308 12467.60 115.58 54577.82 88888.00 2015-11-04 18:37:07.750 308 12467.58 115.62 54577.82 88888.00 2015-11-04 18:37:07.875 308 12467.60 115.60 54577.80 88888.00 2015-11-04 18:37:08.000 308 12467.60 115.55 54577.78 88888.00 2015-11-04 18:37:08.125 308 12467.62 115.53 54577.78 88888.00 2015-11-04 18:37:08.250 308 12467.62 115.50 54577.80 88888.00 2015-11-04 18:37:08.375 308 12467.65 115.47 54577.78 88888.00 2015-11-04 18:37:08.500 308 12467.60 115.40 54577.75 88888.00 2015-11-04 18:37:08.625 308 12467.62 115.42 54577.75 88888.00 2015-11-04 18:37:08.750 308 12467.70 115.42 54577.75 88888.00 2015-11-04 18:37:08.875 308 12467.70 115.42 54577.78 88888.00 2015-11-04 18:37:09.000 308 12467.67 115.40 54577.78 88888.00 2015-11-04 18:37:09.125 308 12467.58 115.38 54577.75 88888.00 2015-11-04 18:37:09.250 308 12467.60 115.35 54577.78 88888.00 2015-11-04 18:37:09.375 308 12467.67 115.35 54577.80 88888.00 2015-11-04 18:37:09.500 308 12467.65 115.33 54577.80 88888.00 2015-11-04 18:37:09.625 308 12467.67 115.33 54577.78 88888.00 2015-11-04 18:37:09.750 308 12467.67 115.28 54577.78 88888.00 2015-11-04 18:37:09.875 308 12467.65 115.22 54577.72 88888.00 2015-11-04 18:37:10.000 308 12467.67 115.22 54577.75 88888.00 2015-11-04 18:37:10.125 308 12467.67 115.20 54577.75 88888.00 2015-11-04 18:37:10.250 308 12467.60 115.15 54577.75 88888.00 2015-11-04 18:37:10.375 308 12467.62 115.10 54577.75 88888.00 2015-11-04 18:37:10.500 308 12467.60 115.08 54577.75 88888.00 2015-11-04 18:37:10.625 308 12467.55 115.03 54577.78 88888.00 2015-11-04 18:37:10.750 308 12467.58 115.03 54577.80 88888.00 2015-11-04 18:37:10.875 308 12467.70 115.00 54577.75 88888.00 2015-11-04 18:37:11.000 308 12467.73 114.97 54577.72 88888.00 2015-11-04 18:37:11.125 308 12467.75 114.92 54577.75 88888.00 2015-11-04 18:37:11.250 308 12467.70 114.83 54577.78 88888.00 2015-11-04 18:37:11.375 308 12467.67 114.80 54577.75 88888.00 2015-11-04 18:37:11.500 308 12467.67 114.75 54577.72 88888.00 2015-11-04 18:37:11.625 308 12467.62 114.75 54577.72 88888.00 2015-11-04 18:37:11.750 308 12467.65 114.78 54577.75 88888.00 2015-11-04 18:37:11.875 308 12467.67 114.78 54577.78 88888.00 2015-11-04 18:37:12.000 308 12467.67 114.70 54577.78 88888.00 2015-11-04 18:37:12.125 308 12467.70 114.70 54577.78 88888.00 2015-11-04 18:37:12.250 308 12467.65 114.70 54577.78 88888.00 2015-11-04 18:37:12.375 308 12467.67 114.65 54577.78 88888.00 2015-11-04 18:37:12.500 308 12467.67 114.67 54577.78 88888.00 2015-11-04 18:37:12.625 308 12467.65 114.67 54577.78 88888.00 2015-11-04 18:37:12.750 308 12467.65 114.67 54577.78 88888.00 2015-11-04 18:37:12.875 308 12467.62 114.62 54577.75 88888.00 2015-11-04 18:37:13.000 308 12467.62 114.58 54577.75 88888.00 2015-11-04 18:37:13.125 308 12467.65 114.58 54577.78 88888.00 2015-11-04 18:37:13.250 308 12467.73 114.62 54577.75 88888.00 2015-11-04 18:37:13.375 308 12467.73 114.60 54577.78 88888.00 2015-11-04 18:37:13.500 308 12467.65 114.55 54577.80 88888.00 2015-11-04 18:37:13.625 308 12467.65 114.47 54577.80 88888.00 2015-11-04 18:37:13.750 308 12467.67 114.45 54577.75 88888.00 2015-11-04 18:37:13.875 308 12467.67 114.42 54577.78 88888.00 2015-11-04 18:37:14.000 308 12467.70 114.42 54577.78 88888.00 2015-11-04 18:37:14.125 308 12467.73 114.40 54577.78 88888.00 2015-11-04 18:37:14.250 308 12467.75 114.35 54577.78 88888.00 2015-11-04 18:37:14.375 308 12467.75 114.35 54577.78 88888.00 2015-11-04 18:37:14.500 308 12467.83 114.38 54577.78 88888.00 2015-11-04 18:37:14.625 308 12467.77 114.33 54577.75 88888.00 2015-11-04 18:37:14.750 308 12467.75 114.28 54577.78 88888.00 2015-11-04 18:37:14.875 308 12467.80 114.25 54577.75 88888.00 2015-11-04 18:37:15.000 308 12467.85 114.22 54577.75 88888.00 2015-11-04 18:37:15.125 308 12467.85 114.17 54577.75 88888.00 2015-11-04 18:37:15.250 308 12467.85 114.15 54577.75 88888.00 2015-11-04 18:37:15.375 308 12467.88 114.15 54577.75 88888.00 2015-11-04 18:37:15.500 308 12467.90 114.08 54577.75 88888.00 2015-11-04 18:37:15.625 308 12467.90 114.03 54577.75 88888.00 2015-11-04 18:37:15.750 308 12467.88 114.00 54577.72 88888.00 2015-11-04 18:37:15.875 308 12467.90 114.00 54577.75 88888.00 2015-11-04 18:37:16.000 308 12467.85 114.00 54577.78 88888.00 2015-11-04 18:37:16.125 308 12467.77 113.95 54577.80 88888.00 2015-11-04 18:37:16.250 308 12467.73 113.90 54577.78 88888.00 2015-11-04 18:37:16.375 308 12467.80 113.90 54577.78 88888.00 2015-11-04 18:37:16.500 308 12467.83 113.88 54577.75 88888.00 2015-11-04 18:37:16.625 308 12467.80 113.80 54577.75 88888.00 2015-11-04 18:37:16.750 308 12467.85 113.80 54577.75 88888.00 2015-11-04 18:37:16.875 308 12467.85 113.80 54577.75 88888.00 2015-11-04 18:37:17.000 308 12467.80 113.75 54577.72 88888.00 2015-11-04 18:37:17.125 308 12467.75 113.70 54577.72 88888.00 2015-11-04 18:37:17.250 308 12467.80 113.67 54577.72 88888.00 2015-11-04 18:37:17.375 308 12467.85 113.65 54577.72 88888.00 2015-11-04 18:37:17.500 308 12467.80 113.62 54577.75 88888.00 2015-11-04 18:37:17.625 308 12467.75 113.65 54577.78 88888.00 2015-11-04 18:37:17.750 308 12467.80 113.65 54577.75 88888.00 2015-11-04 18:37:17.875 308 12467.83 113.60 54577.75 88888.00 2015-11-04 18:37:18.000 308 12467.83 113.55 54577.72 88888.00 2015-11-04 18:37:18.125 308 12467.80 113.53 54577.72 88888.00 2015-11-04 18:37:18.250 308 12467.75 113.50 54577.75 88888.00 2015-11-04 18:37:18.375 308 12467.73 113.47 54577.75 88888.00 2015-11-04 18:37:18.500 308 12467.70 113.45 54577.75 88888.00 2015-11-04 18:37:18.625 308 12467.67 113.45 54577.78 88888.00 2015-11-04 18:37:18.750 308 12467.73 113.42 54577.78 88888.00 2015-11-04 18:37:18.875 308 12467.67 113.42 54577.75 88888.00 2015-11-04 18:37:19.000 308 12467.62 113.42 54577.75 88888.00 2015-11-04 18:37:19.125 308 12467.65 113.45 54577.78 88888.00 2015-11-04 18:37:19.250 308 12467.62 113.42 54577.75 88888.00 2015-11-04 18:37:19.375 308 12467.58 113.42 54577.75 88888.00 2015-11-04 18:37:19.500 308 12467.58 113.45 54577.78 88888.00 2015-11-04 18:37:19.625 308 12467.55 113.42 54577.80 88888.00 2015-11-04 18:37:19.750 308 12467.55 113.40 54577.80 88888.00 2015-11-04 18:37:19.875 308 12467.55 113.40 54577.78 88888.00 2015-11-04 18:37:20.000 308 12467.50 113.40 54577.78 88888.00 2015-11-04 18:37:20.125 308 12467.48 113.40 54577.78 88888.00 2015-11-04 18:37:20.250 308 12467.45 113.35 54577.72 88888.00 2015-11-04 18:37:20.375 308 12467.45 113.35 54577.75 88888.00 2015-11-04 18:37:20.500 308 12467.42 113.35 54577.80 88888.00 2015-11-04 18:37:20.625 308 12467.35 113.38 54577.78 88888.00 2015-11-04 18:37:20.750 308 12467.30 113.38 54577.78 88888.00 2015-11-04 18:37:20.875 308 12467.33 113.40 54577.80 88888.00 2015-11-04 18:37:21.000 308 12467.33 113.40 54577.78 88888.00 2015-11-04 18:37:21.125 308 12467.30 113.40 54577.78 88888.00 2015-11-04 18:37:21.250 308 12467.25 113.40 54577.78 88888.00 2015-11-04 18:37:21.375 308 12467.25 113.45 54577.80 88888.00 2015-11-04 18:37:21.500 308 12467.20 113.50 54577.80 88888.00 2015-11-04 18:37:21.625 308 12467.12 113.50 54577.78 88888.00 2015-11-04 18:37:21.750 308 12467.12 113.50 54577.80 88888.00 2015-11-04 18:37:21.875 308 12467.10 113.53 54577.80 88888.00 2015-11-04 18:37:22.000 308 12467.08 113.53 54577.78 88888.00 2015-11-04 18:37:22.125 308 12466.92 113.53 54577.80 88888.00 2015-11-04 18:37:22.250 308 12466.88 113.55 54577.80 88888.00 2015-11-04 18:37:22.375 308 12466.95 113.60 54577.80 88888.00 2015-11-04 18:37:22.500 308 12466.90 113.65 54577.82 88888.00 2015-11-04 18:37:22.625 308 12466.83 113.60 54577.78 88888.00 2015-11-04 18:37:22.750 308 12466.83 113.62 54577.78 88888.00 2015-11-04 18:37:22.875 308 12466.83 113.62 54577.78 88888.00 2015-11-04 18:37:23.000 308 12466.85 113.65 54577.80 88888.00 2015-11-04 18:37:23.125 308 12466.83 113.70 54577.80 88888.00 2015-11-04 18:37:23.250 308 12466.80 113.70 54577.80 88888.00 2015-11-04 18:37:23.375 308 12466.77 113.75 54577.82 88888.00 2015-11-04 18:37:23.500 308 12466.77 113.75 54577.80 88888.00 2015-11-04 18:37:23.625 308 12466.73 113.72 54577.80 88888.00 2015-11-04 18:37:23.750 308 12466.70 113.75 54577.82 88888.00 2015-11-04 18:37:23.875 308 12466.67 113.80 54577.82 88888.00 2015-11-04 18:37:24.000 308 12466.60 113.80 54577.80 88888.00 2015-11-04 18:37:24.125 308 12466.50 113.80 54577.82 88888.00 2015-11-04 18:37:24.250 308 12466.45 113.83 54577.80 88888.00 2015-11-04 18:37:24.375 308 12466.45 113.88 54577.82 88888.00 2015-11-04 18:37:24.500 308 12466.48 113.90 54577.82 88888.00 2015-11-04 18:37:24.625 308 12466.42 113.90 54577.78 88888.00 2015-11-04 18:37:24.750 308 12466.42 113.95 54577.80 88888.00 2015-11-04 18:37:24.875 308 12466.42 113.95 54577.82 88888.00 2015-11-04 18:37:25.000 308 12466.40 113.97 54577.80 88888.00 2015-11-04 18:37:25.125 308 12466.35 114.03 54577.80 88888.00 2015-11-04 18:37:25.250 308 12466.35 114.05 54577.82 88888.00 2015-11-04 18:37:25.375 308 12466.40 114.10 54577.82 88888.00 2015-11-04 18:37:25.500 308 12466.38 114.08 54577.80 88888.00 2015-11-04 18:37:25.625 308 12466.33 114.12 54577.82 88888.00 2015-11-04 18:37:25.750 308 12466.30 114.17 54577.82 88888.00 2015-11-04 18:37:25.875 308 12466.27 114.20 54577.82 88888.00 2015-11-04 18:37:26.000 308 12466.30 114.25 54577.80 88888.00 2015-11-04 18:37:26.125 308 12466.30 114.30 54577.78 88888.00 2015-11-04 18:37:26.250 308 12466.20 114.33 54577.82 88888.00 2015-11-04 18:37:26.375 308 12466.15 114.35 54577.82 88888.00 2015-11-04 18:37:26.500 308 12466.20 114.35 54577.80 88888.00 2015-11-04 18:37:26.625 308 12466.15 114.38 54577.80 88888.00 2015-11-04 18:37:26.750 308 12466.20 114.40 54577.78 88888.00 2015-11-04 18:37:26.875 308 12466.27 114.42 54577.80 88888.00 2015-11-04 18:37:27.000 308 12466.23 114.45 54577.75 88888.00 2015-11-04 18:37:27.125 308 12466.17 114.47 54577.78 88888.00 2015-11-04 18:37:27.250 308 12466.10 114.45 54577.78 88888.00 2015-11-04 18:37:27.375 308 12466.10 114.47 54577.78 88888.00 2015-11-04 18:37:27.500 308 12466.05 114.47 54577.78 88888.00 2015-11-04 18:37:27.625 308 12466.00 114.50 54577.75 88888.00 2015-11-04 18:37:27.750 308 12466.02 114.50 54577.75 88888.00 2015-11-04 18:37:27.875 308 12466.05 114.50 54577.78 88888.00 2015-11-04 18:37:28.000 308 12466.05 114.53 54577.75 88888.00 2015-11-04 18:37:28.125 308 12465.98 114.53 54577.72 88888.00 2015-11-04 18:37:28.250 308 12465.92 114.47 54577.72 88888.00 2015-11-04 18:37:28.375 308 12465.98 114.45 54577.72 88888.00 2015-11-04 18:37:28.500 308 12466.05 114.45 54577.72 88888.00 2015-11-04 18:37:28.625 308 12466.12 114.50 54577.70 88888.00 2015-11-04 18:37:28.750 308 12466.10 114.47 54577.68 88888.00 2015-11-04 18:37:28.875 308 12466.02 114.47 54577.70 88888.00 2015-11-04 18:37:29.000 308 12466.02 114.45 54577.68 88888.00 2015-11-04 18:37:29.125 308 12466.08 114.42 54577.68 88888.00 2015-11-04 18:37:29.250 308 12466.00 114.42 54577.70 88888.00 2015-11-04 18:37:29.375 308 12466.00 114.45 54577.70 88888.00 2015-11-04 18:37:29.500 308 12466.08 114.47 54577.70 88888.00 2015-11-04 18:37:29.625 308 12466.12 114.47 54577.70 88888.00 2015-11-04 18:37:29.750 308 12466.15 114.45 54577.68 88888.00 2015-11-04 18:37:29.875 308 12466.12 114.45 54577.65 88888.00 2015-11-04 18:37:30.000 308 12466.12 114.47 54577.62 88888.00 2015-11-04 18:37:30.125 308 12466.17 114.50 54577.65 88888.00 2015-11-04 18:37:30.250 308 12466.20 114.50 54577.62 88888.00 2015-11-04 18:37:30.375 308 12466.20 114.53 54577.62 88888.00 2015-11-04 18:37:30.500 308 12466.17 114.55 54577.60 88888.00 2015-11-04 18:37:30.625 308 12466.20 114.55 54577.60 88888.00 2015-11-04 18:37:30.750 308 12466.27 114.60 54577.57 88888.00 2015-11-04 18:37:30.875 308 12466.30 114.62 54577.57 88888.00 2015-11-04 18:37:31.000 308 12466.30 114.65 54577.55 88888.00 2015-11-04 18:37:31.125 308 12466.38 114.67 54577.55 88888.00 2015-11-04 18:37:31.250 308 12466.42 114.67 54577.55 88888.00 2015-11-04 18:37:31.375 308 12466.42 114.70 54577.55 88888.00 2015-11-04 18:37:31.500 308 12466.45 114.70 54577.53 88888.00 2015-11-04 18:37:31.625 308 12466.48 114.70 54577.53 88888.00 2015-11-04 18:37:31.750 308 12466.50 114.70 54577.50 88888.00 2015-11-04 18:37:31.875 308 12466.50 114.70 54577.50 88888.00 2015-11-04 18:37:32.000 308 12466.48 114.70 54577.47 88888.00 2015-11-04 18:37:32.125 308 12466.60 114.72 54577.45 88888.00 2015-11-04 18:37:32.250 308 12466.70 114.75 54577.43 88888.00 2015-11-04 18:37:32.375 308 12466.65 114.78 54577.43 88888.00 2015-11-04 18:37:32.500 308 12466.62 114.80 54577.43 88888.00 2015-11-04 18:37:32.625 308 12466.60 114.83 54577.40 88888.00 2015-11-04 18:37:32.750 308 12466.65 114.83 54577.40 88888.00 2015-11-04 18:37:32.875 308 12466.65 114.85 54577.38 88888.00 2015-11-04 18:37:33.000 308 12466.65 114.85 54577.38 88888.00 2015-11-04 18:37:33.125 308 12466.75 114.88 54577.35 88888.00 2015-11-04 18:37:33.250 308 12466.75 114.90 54577.35 88888.00 2015-11-04 18:37:33.375 308 12466.80 114.90 54577.32 88888.00 2015-11-04 18:37:33.500 308 12466.85 114.90 54577.35 88888.00 2015-11-04 18:37:33.625 308 12466.92 114.90 54577.32 88888.00 2015-11-04 18:37:33.750 308 12466.95 114.95 54577.30 88888.00 2015-11-04 18:37:33.875 308 12466.95 114.95 54577.28 88888.00 2015-11-04 18:37:34.000 308 12466.95 114.92 54577.25 88888.00 2015-11-04 18:37:34.125 308 12467.00 114.97 54577.28 88888.00 2015-11-04 18:37:34.250 308 12467.00 115.00 54577.28 88888.00 2015-11-04 18:37:34.375 308 12467.10 115.05 54577.25 88888.00 2015-11-04 18:37:34.500 308 12467.12 115.08 54577.25 88888.00 2015-11-04 18:37:34.625 308 12467.17 115.12 54577.22 88888.00 2015-11-04 18:37:34.750 308 12467.20 115.17 54577.22 88888.00 2015-11-04 18:37:34.875 308 12467.20 115.20 54577.22 88888.00 2015-11-04 18:37:35.000 308 12467.23 115.20 54577.20 88888.00 2015-11-04 18:37:35.125 308 12467.23 115.22 54577.20 88888.00 2015-11-04 18:37:35.250 308 12467.30 115.25 54577.20 88888.00 2015-11-04 18:37:35.375 308 12467.30 115.25 54577.18 88888.00 2015-11-04 18:37:35.500 308 12467.33 115.28 54577.18 88888.00 2015-11-04 18:37:35.625 308 12467.30 115.28 54577.20 88888.00 2015-11-04 18:37:35.750 308 12467.35 115.30 54577.22 88888.00 2015-11-04 18:37:35.875 308 12467.35 115.33 54577.20 88888.00 2015-11-04 18:37:36.000 308 12467.40 115.33 54577.15 88888.00 2015-11-04 18:37:36.125 308 12467.45 115.33 54577.18 88888.00 2015-11-04 18:37:36.250 308 12467.40 115.30 54577.20 88888.00 2015-11-04 18:37:36.375 308 12467.40 115.28 54577.18 88888.00 2015-11-04 18:37:36.500 308 12467.40 115.30 54577.15 88888.00 2015-11-04 18:37:36.625 308 12467.42 115.30 54577.15 88888.00 2015-11-04 18:37:36.750 308 12467.40 115.33 54577.15 88888.00 2015-11-04 18:37:36.875 308 12467.40 115.35 54577.15 88888.00 2015-11-04 18:37:37.000 308 12467.45 115.33 54577.12 88888.00 2015-11-04 18:37:37.125 308 12467.50 115.30 54577.12 88888.00 2015-11-04 18:37:37.250 308 12467.55 115.28 54577.18 88888.00 2015-11-04 18:37:37.375 308 12467.58 115.33 54577.18 88888.00 2015-11-04 18:37:37.500 308 12467.55 115.30 54577.15 88888.00 2015-11-04 18:37:37.625 308 12467.55 115.28 54577.15 88888.00 2015-11-04 18:37:37.750 308 12467.55 115.28 54577.15 88888.00 2015-11-04 18:37:37.875 308 12467.55 115.28 54577.15 88888.00 2015-11-04 18:37:38.000 308 12467.60 115.28 54577.10 88888.00 2015-11-04 18:37:38.125 308 12467.58 115.20 54577.07 88888.00 2015-11-04 18:37:38.250 308 12467.50 115.17 54577.12 88888.00 2015-11-04 18:37:38.375 308 12467.50 115.20 54577.15 88888.00 2015-11-04 18:37:38.500 308 12467.42 115.17 54577.15 88888.00 2015-11-04 18:37:38.625 308 12467.42 115.17 54577.12 88888.00 2015-11-04 18:37:38.750 308 12467.50 115.15 54577.12 88888.00 2015-11-04 18:37:38.875 308 12467.60 115.17 54577.12 88888.00 2015-11-04 18:37:39.000 308 12467.58 115.17 54577.12 88888.00 2015-11-04 18:37:39.125 308 12467.50 115.17 54577.15 88888.00 2015-11-04 18:37:39.250 308 12467.42 115.12 54577.15 88888.00 2015-11-04 18:37:39.375 308 12467.45 115.12 54577.12 88888.00 2015-11-04 18:37:39.500 308 12467.48 115.10 54577.15 88888.00 2015-11-04 18:37:39.625 308 12467.50 115.08 54577.15 88888.00 2015-11-04 18:37:39.750 308 12467.55 115.05 54577.18 88888.00 2015-11-04 18:37:39.875 308 12467.55 115.05 54577.15 88888.00 2015-11-04 18:37:40.000 308 12467.50 115.08 54577.18 88888.00 2015-11-04 18:37:40.125 308 12467.50 115.05 54577.20 88888.00 2015-11-04 18:37:40.250 308 12467.48 115.03 54577.20 88888.00 2015-11-04 18:37:40.375 308 12467.45 115.05 54577.20 88888.00 2015-11-04 18:37:40.500 308 12467.40 115.03 54577.20 88888.00 2015-11-04 18:37:40.625 308 12467.42 115.03 54577.18 88888.00 2015-11-04 18:37:40.750 308 12467.42 114.97 54577.15 88888.00 2015-11-04 18:37:40.875 308 12467.40 115.00 54577.20 88888.00 2015-11-04 18:37:41.000 308 12467.40 115.03 54577.22 88888.00 2015-11-04 18:37:41.125 308 12467.35 115.03 54577.22 88888.00 2015-11-04 18:37:41.250 308 12467.25 114.97 54577.18 88888.00 2015-11-04 18:37:41.375 308 12467.25 114.97 54577.22 88888.00 2015-11-04 18:37:41.500 308 12467.23 114.95 54577.22 88888.00 2015-11-04 18:37:41.625 308 12467.25 114.90 54577.25 88888.00 2015-11-04 18:37:41.750 308 12467.20 114.90 54577.22 88888.00 2015-11-04 18:37:41.875 308 12467.23 114.90 54577.28 88888.00 2015-11-04 18:37:42.000 308 12467.27 114.90 54577.25 88888.00 2015-11-04 18:37:42.125 308 12467.23 114.88 54577.30 88888.00 2015-11-04 18:37:42.250 308 12467.17 114.85 54577.30 88888.00 2015-11-04 18:37:42.375 308 12467.20 114.85 54577.28 88888.00 2015-11-04 18:37:42.500 308 12467.15 114.83 54577.22 88888.00 2015-11-04 18:37:42.625 308 12467.12 114.83 54577.22 88888.00 2015-11-04 18:37:42.750 308 12467.15 114.83 54577.25 88888.00 2015-11-04 18:37:42.875 308 12467.17 114.78 54577.28 88888.00 2015-11-04 18:37:43.000 308 12467.10 114.78 54577.25 88888.00 2015-11-04 18:37:43.125 308 12467.02 114.80 54577.28 88888.00 2015-11-04 18:37:43.250 308 12467.02 114.80 54577.28 88888.00 2015-11-04 18:37:43.375 308 12466.98 114.80 54577.25 88888.00 2015-11-04 18:37:43.500 308 12466.95 114.80 54577.28 88888.00 2015-11-04 18:37:43.625 308 12466.95 114.80 54577.30 88888.00 2015-11-04 18:37:43.750 308 12466.90 114.83 54577.30 88888.00 2015-11-04 18:37:43.875 308 12466.90 114.83 54577.32 88888.00 2015-11-04 18:37:44.000 308 12466.92 114.83 54577.30 88888.00 2015-11-04 18:37:44.125 308 12466.88 114.78 54577.32 88888.00 2015-11-04 18:37:44.250 308 12466.85 114.78 54577.28 88888.00 2015-11-04 18:37:44.375 308 12466.83 114.80 54577.28 88888.00 2015-11-04 18:37:44.500 308 12466.88 114.80 54577.30 88888.00 2015-11-04 18:37:44.625 308 12466.85 114.80 54577.30 88888.00 2015-11-04 18:37:44.750 308 12466.88 114.80 54577.30 88888.00 2015-11-04 18:37:44.875 308 12466.90 114.80 54577.28 88888.00 2015-11-04 18:37:45.000 308 12466.90 114.80 54577.30 88888.00 2015-11-04 18:37:45.125 308 12466.80 114.80 54577.32 88888.00 2015-11-04 18:37:45.250 308 12466.77 114.78 54577.32 88888.00 2015-11-04 18:37:45.375 308 12466.83 114.78 54577.32 88888.00 2015-11-04 18:37:45.500 308 12466.77 114.75 54577.32 88888.00 2015-11-04 18:37:45.625 308 12466.77 114.80 54577.35 88888.00 2015-11-04 18:37:45.750 308 12466.80 114.78 54577.32 88888.00 2015-11-04 18:37:45.875 308 12466.85 114.80 54577.32 88888.00 2015-11-04 18:37:46.000 308 12466.90 114.80 54577.32 88888.00 2015-11-04 18:37:46.125 308 12466.88 114.80 54577.32 88888.00 2015-11-04 18:37:46.250 308 12466.83 114.78 54577.32 88888.00 2015-11-04 18:37:46.375 308 12466.88 114.80 54577.30 88888.00 2015-11-04 18:37:46.500 308 12466.83 114.75 54577.32 88888.00 2015-11-04 18:37:46.625 308 12466.85 114.80 54577.30 88888.00 2015-11-04 18:37:46.750 308 12466.85 114.83 54577.30 88888.00 2015-11-04 18:37:46.875 308 12466.85 114.88 54577.32 88888.00 2015-11-04 18:37:47.000 308 12466.85 114.85 54577.30 88888.00 2015-11-04 18:37:47.125 308 12466.95 114.90 54577.30 88888.00 2015-11-04 18:37:47.250 308 12466.98 114.88 54577.30 88888.00 2015-11-04 18:37:47.375 308 12466.98 114.88 54577.28 88888.00 2015-11-04 18:37:47.500 308 12466.92 114.88 54577.28 88888.00 2015-11-04 18:37:47.625 308 12466.90 114.88 54577.28 88888.00 2015-11-04 18:37:47.750 308 12466.88 114.85 54577.28 88888.00 2015-11-04 18:37:47.875 308 12466.95 114.92 54577.30 88888.00 2015-11-04 18:37:48.000 308 12467.05 114.90 54577.25 88888.00 2015-11-04 18:37:48.125 308 12467.10 114.90 54577.25 88888.00 2015-11-04 18:37:48.250 308 12467.15 114.92 54577.25 88888.00 2015-11-04 18:37:48.375 308 12467.15 114.95 54577.22 88888.00 2015-11-04 18:37:48.500 308 12467.10 114.90 54577.20 88888.00 2015-11-04 18:37:48.625 308 12467.12 114.90 54577.22 88888.00 2015-11-04 18:37:48.750 308 12467.17 114.95 54577.22 88888.00 2015-11-04 18:37:48.875 308 12467.15 114.97 54577.25 88888.00 2015-11-04 18:37:49.000 308 12467.15 114.97 54577.22 88888.00 2015-11-04 18:37:49.125 308 12467.23 114.97 54577.22 88888.00 2015-11-04 18:37:49.250 308 12467.25 115.00 54577.22 88888.00 2015-11-04 18:37:49.375 308 12467.25 115.05 54577.20 88888.00 2015-11-04 18:37:49.500 308 12467.27 115.03 54577.18 88888.00 2015-11-04 18:37:49.625 308 12467.33 115.05 54577.18 88888.00 2015-11-04 18:37:49.750 308 12467.35 115.08 54577.15 88888.00 2015-11-04 18:37:49.875 308 12467.33 115.10 54577.18 88888.00 2015-11-04 18:37:50.000 308 12467.33 115.12 54577.18 88888.00 2015-11-04 18:37:50.125 308 12467.42 115.12 54577.15 88888.00 2015-11-04 18:37:50.250 308 12467.42 115.17 54577.18 88888.00 2015-11-04 18:37:50.375 308 12467.50 115.20 54577.12 88888.00 2015-11-04 18:37:50.500 308 12467.55 115.22 54577.12 88888.00 2015-11-04 18:37:50.625 308 12467.50 115.22 54577.12 88888.00 2015-11-04 18:37:50.750 308 12467.52 115.25 54577.12 88888.00 2015-11-04 18:37:50.875 308 12467.58 115.30 54577.12 88888.00 2015-11-04 18:37:51.000 308 12467.58 115.33 54577.10 88888.00 2015-11-04 18:37:51.125 308 12467.58 115.40 54577.10 88888.00 2015-11-04 18:37:51.250 308 12467.62 115.38 54577.12 88888.00 2015-11-04 18:37:51.375 308 12467.67 115.38 54577.12 88888.00 2015-11-04 18:37:51.500 308 12467.70 115.40 54577.12 88888.00 2015-11-04 18:37:51.625 308 12467.67 115.40 54577.12 88888.00 2015-11-04 18:37:51.750 308 12467.67 115.45 54577.05 88888.00 2015-11-04 18:37:51.875 308 12467.67 115.50 54577.05 88888.00 2015-11-04 18:37:52.000 308 12467.73 115.53 54577.03 88888.00 2015-11-04 18:37:52.125 308 12467.77 115.53 54577.05 88888.00 2015-11-04 18:37:52.250 308 12467.77 115.55 54577.05 88888.00 2015-11-04 18:37:52.375 308 12467.80 115.58 54577.03 88888.00 2015-11-04 18:37:52.500 308 12467.75 115.62 54577.05 88888.00 2015-11-04 18:37:52.625 308 12467.80 115.62 54577.03 88888.00 2015-11-04 18:37:52.750 308 12467.77 115.65 54577.03 88888.00 2015-11-04 18:37:52.875 308 12467.73 115.65 54577.00 88888.00 2015-11-04 18:37:53.000 308 12467.75 115.65 54577.00 88888.00 2015-11-04 18:37:53.125 308 12467.77 115.70 54577.03 88888.00 2015-11-04 18:37:53.250 308 12467.80 115.72 54577.05 88888.00 2015-11-04 18:37:53.375 308 12467.88 115.78 54577.05 88888.00 2015-11-04 18:37:53.500 308 12467.90 115.80 54577.03 88888.00 2015-11-04 18:37:53.625 308 12467.90 115.80 54577.00 88888.00 2015-11-04 18:37:53.750 308 12467.88 115.80 54577.05 88888.00 2015-11-04 18:37:53.875 308 12467.92 115.80 54577.07 88888.00 2015-11-04 18:37:54.000 308 12467.95 115.83 54577.05 88888.00 2015-11-04 18:37:54.125 308 12467.95 115.85 54577.05 88888.00 2015-11-04 18:37:54.250 308 12467.83 115.83 54577.03 88888.00 2015-11-04 18:37:54.375 308 12467.83 115.85 54577.03 88888.00 2015-11-04 18:37:54.500 308 12467.88 115.90 54577.07 88888.00 2015-11-04 18:37:54.625 308 12467.88 115.95 54577.07 88888.00 2015-11-04 18:37:54.750 308 12467.85 115.92 54577.07 88888.00 2015-11-04 18:37:54.875 308 12467.80 115.92 54577.05 88888.00 2015-11-04 18:37:55.000 308 12467.83 115.95 54577.05 88888.00 2015-11-04 18:37:55.125 308 12467.83 116.00 54577.05 88888.00 2015-11-04 18:37:55.250 308 12467.80 116.03 54577.07 88888.00 2015-11-04 18:37:55.375 308 12467.77 116.03 54577.05 88888.00 2015-11-04 18:37:55.500 308 12467.80 116.03 54577.07 88888.00 2015-11-04 18:37:55.625 308 12467.77 116.03 54577.05 88888.00 2015-11-04 18:37:55.750 308 12467.80 116.08 54577.07 88888.00 2015-11-04 18:37:55.875 308 12467.73 116.08 54577.10 88888.00 2015-11-04 18:37:56.000 308 12467.65 116.10 54577.10 88888.00 2015-11-04 18:37:56.125 308 12467.67 116.15 54577.10 88888.00 2015-11-04 18:37:56.250 308 12467.60 116.15 54577.12 88888.00 2015-11-04 18:37:56.375 308 12467.62 116.15 54577.12 88888.00 2015-11-04 18:37:56.500 308 12467.65 116.15 54577.12 88888.00 2015-11-04 18:37:56.625 308 12467.62 116.15 54577.12 88888.00 2015-11-04 18:37:56.750 308 12467.60 116.17 54577.12 88888.00 2015-11-04 18:37:56.875 308 12467.62 116.17 54577.12 88888.00 2015-11-04 18:37:57.000 308 12467.65 116.20 54577.12 88888.00 2015-11-04 18:37:57.125 308 12467.62 116.17 54577.15 88888.00 2015-11-04 18:37:57.250 308 12467.55 116.17 54577.12 88888.00 2015-11-04 18:37:57.375 308 12467.52 116.15 54577.12 88888.00 2015-11-04 18:37:57.500 308 12467.45 116.15 54577.12 88888.00 2015-11-04 18:37:57.625 308 12467.45 116.12 54577.15 88888.00 2015-11-04 18:37:57.750 308 12467.48 116.08 54577.18 88888.00 2015-11-04 18:37:57.875 308 12467.50 116.05 54577.12 88888.00 2015-11-04 18:37:58.000 308 12467.52 116.03 54577.12 88888.00 2015-11-04 18:37:58.125 308 12467.48 116.08 54577.18 88888.00 2015-11-04 18:37:58.250 308 12467.42 116.08 54577.15 88888.00 2015-11-04 18:37:58.375 308 12467.48 116.08 54577.15 88888.00 2015-11-04 18:37:58.500 308 12467.52 116.05 54577.15 88888.00 2015-11-04 18:37:58.625 308 12467.50 116.00 54577.12 88888.00 2015-11-04 18:37:58.750 308 12467.45 116.00 54577.15 88888.00 2015-11-04 18:37:58.875 308 12467.48 116.03 54577.15 88888.00 2015-11-04 18:37:59.000 308 12467.50 116.00 54577.15 88888.00 2015-11-04 18:37:59.125 308 12467.50 115.95 54577.12 88888.00 2015-11-04 18:37:59.250 308 12467.52 115.90 54577.15 88888.00 2015-11-04 18:37:59.375 308 12467.58 115.90 54577.18 88888.00 2015-11-04 18:37:59.500 308 12467.55 115.85 54577.18 88888.00 2015-11-04 18:37:59.625 308 12467.52 115.85 54577.15 88888.00 2015-11-04 18:37:59.750 308 12467.58 115.83 54577.15 88888.00 2015-11-04 18:37:59.875 308 12467.58 115.75 54577.15 88888.00 2015-11-04 18:38:00.000 308 12467.60 115.72 54577.15 88888.00 2015-11-04 18:38:00.125 308 12467.62 115.70 54577.15 88888.00 2015-11-04 18:38:00.250 308 12467.60 115.67 54577.15 88888.00 2015-11-04 18:38:00.375 308 12467.60 115.70 54577.15 88888.00 2015-11-04 18:38:00.500 308 12467.58 115.70 54577.15 88888.00 2015-11-04 18:38:00.625 308 12467.60 115.65 54577.15 88888.00 2015-11-04 18:38:00.750 308 12467.58 115.60 54577.12 88888.00 2015-11-04 18:38:00.875 308 12467.58 115.60 54577.12 88888.00 2015-11-04 18:38:01.000 308 12467.62 115.58 54577.12 88888.00 2015-11-04 18:38:01.125 308 12467.67 115.55 54577.12 88888.00 2015-11-04 18:38:01.250 308 12467.65 115.53 54577.12 88888.00 2015-11-04 18:38:01.375 308 12467.73 115.55 54577.12 88888.00 2015-11-04 18:38:01.500 308 12467.70 115.53 54577.10 88888.00 2015-11-04 18:38:01.625 308 12467.65 115.47 54577.10 88888.00 2015-11-04 18:38:01.750 308 12467.65 115.45 54577.07 88888.00 2015-11-04 18:38:01.875 308 12467.70 115.47 54577.12 88888.00 2015-11-04 18:38:02.000 308 12467.73 115.45 54577.10 88888.00 2015-11-04 18:38:02.125 308 12467.70 115.45 54577.12 88888.00 2015-11-04 18:38:02.250 308 12467.65 115.42 54577.12 88888.00 2015-11-04 18:38:02.375 308 12467.65 115.40 54577.12 88888.00 2015-11-04 18:38:02.500 308 12467.70 115.40 54577.10 88888.00 2015-11-04 18:38:02.625 308 12467.75 115.40 54577.12 88888.00 2015-11-04 18:38:02.750 308 12467.75 115.38 54577.12 88888.00 2015-11-04 18:38:02.875 308 12467.77 115.40 54577.15 88888.00 2015-11-04 18:38:03.000 308 12467.75 115.38 54577.12 88888.00 2015-11-04 18:38:03.125 308 12467.73 115.38 54577.12 88888.00 2015-11-04 18:38:03.250 308 12467.73 115.38 54577.12 88888.00 2015-11-04 18:38:03.375 308 12467.75 115.40 54577.12 88888.00 2015-11-04 18:38:03.500 308 12467.73 115.40 54577.12 88888.00 2015-11-04 18:38:03.625 308 12467.70 115.40 54577.15 88888.00 2015-11-04 18:38:03.750 308 12467.70 115.42 54577.12 88888.00 2015-11-04 18:38:03.875 308 12467.73 115.45 54577.12 88888.00 2015-11-04 18:38:04.000 308 12467.73 115.42 54577.10 88888.00 2015-11-04 18:38:04.125 308 12467.73 115.40 54577.12 88888.00 2015-11-04 18:38:04.250 308 12467.70 115.35 54577.12 88888.00 2015-11-04 18:38:04.375 308 12467.70 115.35 54577.10 88888.00 2015-11-04 18:38:04.500 308 12467.70 115.35 54577.07 88888.00 2015-11-04 18:38:04.625 308 12467.70 115.38 54577.10 88888.00 2015-11-04 18:38:04.750 308 12467.77 115.38 54577.12 88888.00 2015-11-04 18:38:04.875 308 12467.77 115.35 54577.12 88888.00 2015-11-04 18:38:05.000 308 12467.75 115.35 54577.10 88888.00 2015-11-04 18:38:05.125 308 12467.70 115.35 54577.10 88888.00 2015-11-04 18:38:05.250 308 12467.70 115.40 54577.12 88888.00 2015-11-04 18:38:05.375 308 12467.80 115.38 54577.15 88888.00 2015-11-04 18:38:05.500 308 12467.77 115.38 54577.15 88888.00 2015-11-04 18:38:05.625 308 12467.70 115.35 54577.15 88888.00 2015-11-04 18:38:05.750 308 12467.58 115.35 54577.12 88888.00 2015-11-04 18:38:05.875 308 12467.55 115.35 54577.12 88888.00 2015-11-04 18:38:06.000 308 12467.58 115.38 54577.15 88888.00 2015-11-04 18:38:06.125 308 12467.62 115.35 54577.18 88888.00 2015-11-04 18:38:06.250 308 12467.62 115.40 54577.18 88888.00 2015-11-04 18:38:06.375 308 12467.60 115.40 54577.18 88888.00 2015-11-04 18:38:06.500 308 12467.60 115.40 54577.18 88888.00 2015-11-04 18:38:06.625 308 12467.60 115.38 54577.20 88888.00 2015-11-04 18:38:06.750 308 12467.60 115.38 54577.20 88888.00 2015-11-04 18:38:06.875 308 12467.60 115.40 54577.18 88888.00 2015-11-04 18:38:07.000 308 12467.58 115.40 54577.18 88888.00 2015-11-04 18:38:07.125 308 12467.55 115.40 54577.18 88888.00 2015-11-04 18:38:07.250 308 12467.48 115.38 54577.18 88888.00 2015-11-04 18:38:07.375 308 12467.45 115.40 54577.20 88888.00 2015-11-04 18:38:07.500 308 12467.45 115.40 54577.20 88888.00 2015-11-04 18:38:07.625 308 12467.50 115.42 54577.25 88888.00 2015-11-04 18:38:07.750 308 12467.42 115.42 54577.25 88888.00 2015-11-04 18:38:07.875 308 12467.35 115.38 54577.25 88888.00 2015-11-04 18:38:08.000 308 12467.38 115.38 54577.22 88888.00 2015-11-04 18:38:08.125 308 12467.40 115.42 54577.25 88888.00 2015-11-04 18:38:08.250 308 12467.38 115.42 54577.28 88888.00 2015-11-04 18:38:08.375 308 12467.38 115.45 54577.30 88888.00 2015-11-04 18:38:08.500 308 12467.30 115.45 54577.30 88888.00 2015-11-04 18:38:08.625 308 12467.27 115.47 54577.28 88888.00 2015-11-04 18:38:08.750 308 12467.23 115.47 54577.30 88888.00 2015-11-04 18:38:08.875 308 12467.17 115.47 54577.32 88888.00 2015-11-04 18:38:09.000 308 12467.23 115.42 54577.35 88888.00 2015-11-04 18:38:09.125 308 12467.23 115.42 54577.32 88888.00 2015-11-04 18:38:09.250 308 12467.17 115.45 54577.35 88888.00 2015-11-04 18:38:09.375 308 12467.15 115.45 54577.35 88888.00 2015-11-04 18:38:09.500 308 12467.08 115.45 54577.38 88888.00 2015-11-04 18:38:09.625 308 12467.00 115.47 54577.40 88888.00 2015-11-04 18:38:09.750 308 12466.98 115.47 54577.40 88888.00 2015-11-04 18:38:09.875 308 12467.00 115.47 54577.43 88888.00 2015-11-04 18:38:10.000 308 12466.98 115.50 54577.45 88888.00 2015-11-04 18:38:10.125 308 12466.95 115.45 54577.47 88888.00 2015-11-04 18:38:10.250 308 12466.85 115.38 54577.47 88888.00 2015-11-04 18:38:10.375 308 12466.95 115.33 54577.50 88888.00 2015-11-04 18:38:10.500 308 12466.90 115.35 54577.47 88888.00 2015-11-04 18:38:10.625 308 12466.77 115.35 54577.50 88888.00 2015-11-04 18:38:10.750 308 12466.73 115.38 54577.47 88888.00 2015-11-04 18:38:10.875 308 12466.70 115.40 54577.50 88888.00 2015-11-04 18:38:11.000 308 12466.65 115.38 54577.47 88888.00 2015-11-04 18:38:11.125 308 12466.50 115.40 54577.53 88888.00 2015-11-04 18:38:11.250 308 12466.48 115.40 54577.53 88888.00 2015-11-04 18:38:11.375 308 12466.55 115.40 54577.53 88888.00 2015-11-04 18:38:11.500 308 12466.45 115.40 54577.55 88888.00 2015-11-04 18:38:11.625 308 12466.45 115.42 54577.55 88888.00 2015-11-04 18:38:11.750 308 12466.52 115.45 54577.57 88888.00 2015-11-04 18:38:11.875 308 12466.48 115.45 54577.57 88888.00 2015-11-04 18:38:12.000 308 12466.42 115.42 54577.57 88888.00 2015-11-04 18:38:12.125 308 12466.45 115.45 54577.57 88888.00 2015-11-04 18:38:12.250 308 12466.40 115.45 54577.60 88888.00 2015-11-04 18:38:12.375 308 12466.35 115.45 54577.60 88888.00 2015-11-04 18:38:12.500 308 12466.33 115.53 54577.60 88888.00 2015-11-04 18:38:12.625 308 12466.33 115.58 54577.60 88888.00 2015-11-04 18:38:12.750 308 12466.30 115.60 54577.60 88888.00 2015-11-04 18:38:12.875 308 12466.27 115.65 54577.62 88888.00 2015-11-04 18:38:13.000 308 12466.25 115.62 54577.60 88888.00 2015-11-04 18:38:13.125 308 12466.27 115.60 54577.60 88888.00 2015-11-04 18:38:13.250 308 12466.23 115.62 54577.62 88888.00 2015-11-04 18:38:13.375 308 12466.20 115.67 54577.62 88888.00 2015-11-04 18:38:13.500 308 12466.25 115.72 54577.62 88888.00 2015-11-04 18:38:13.625 308 12466.30 115.72 54577.62 88888.00 2015-11-04 18:38:13.750 308 12466.30 115.72 54577.62 88888.00 2015-11-04 18:38:13.875 308 12466.27 115.75 54577.62 88888.00 2015-11-04 18:38:14.000 308 12466.25 115.78 54577.62 88888.00 2015-11-04 18:38:14.125 308 12466.25 115.80 54577.65 88888.00 2015-11-04 18:38:14.250 308 12466.23 115.83 54577.68 88888.00 2015-11-04 18:38:14.375 308 12466.25 115.83 54577.65 88888.00 2015-11-04 18:38:14.500 308 12466.25 115.85 54577.68 88888.00 2015-11-04 18:38:14.625 308 12466.25 115.88 54577.68 88888.00 2015-11-04 18:38:14.750 308 12466.27 115.92 54577.68 88888.00 2015-11-04 18:38:14.875 308 12466.27 115.95 54577.65 88888.00 2015-11-04 18:38:15.000 308 12466.25 115.97 54577.62 88888.00 2015-11-04 18:38:15.125 308 12466.23 116.00 54577.65 88888.00 2015-11-04 18:38:15.250 308 12466.20 116.03 54577.62 88888.00 2015-11-04 18:38:15.375 308 12466.25 116.03 54577.62 88888.00 2015-11-04 18:38:15.500 308 12466.23 116.08 54577.62 88888.00 2015-11-04 18:38:15.625 308 12466.17 116.10 54577.57 88888.00 2015-11-04 18:38:15.750 308 12466.15 116.10 54577.60 88888.00 2015-11-04 18:38:15.875 308 12466.12 116.10 54577.62 88888.00 2015-11-04 18:38:16.000 308 12466.12 116.15 54577.60 88888.00 2015-11-04 18:38:16.125 308 12466.10 116.20 54577.62 88888.00 2015-11-04 18:38:16.250 308 12466.15 116.22 54577.65 88888.00 2015-11-04 18:38:16.375 308 12466.23 116.28 54577.62 88888.00 2015-11-04 18:38:16.500 308 12466.23 116.30 54577.60 88888.00 2015-11-04 18:38:16.625 308 12466.20 116.33 54577.60 88888.00 2015-11-04 18:38:16.750 308 12466.15 116.35 54577.62 88888.00 2015-11-04 18:38:16.875 308 12466.12 116.38 54577.60 88888.00 2015-11-04 18:38:17.000 308 12466.10 116.40 54577.60 88888.00 2015-11-04 18:38:17.125 308 12466.10 116.42 54577.62 88888.00 2015-11-04 18:38:17.250 308 12466.10 116.45 54577.62 88888.00 2015-11-04 18:38:17.375 308 12466.12 116.50 54577.62 88888.00 2015-11-04 18:38:17.500 308 12466.10 116.50 54577.62 88888.00 2015-11-04 18:38:17.625 308 12466.10 116.47 54577.62 88888.00 2015-11-04 18:38:17.750 308 12466.08 116.47 54577.60 88888.00 2015-11-04 18:38:17.875 308 12466.05 116.53 54577.60 88888.00 2015-11-04 18:38:18.000 308 12466.05 116.55 54577.60 88888.00 2015-11-04 18:38:18.125 308 12466.08 116.58 54577.62 88888.00 2015-11-04 18:38:18.250 308 12466.08 116.58 54577.62 88888.00 2015-11-04 18:38:18.375 308 12466.02 116.58 54577.60 88888.00 2015-11-04 18:38:18.500 308 12465.92 116.55 54577.62 88888.00 2015-11-04 18:38:18.625 308 12465.90 116.58 54577.62 88888.00 2015-11-04 18:38:18.750 308 12465.83 116.55 54577.62 88888.00 2015-11-04 18:38:18.875 308 12465.75 116.58 54577.62 88888.00 2015-11-04 18:38:19.000 308 12465.73 116.55 54577.65 88888.00 2015-11-04 18:38:19.125 308 12465.75 116.60 54577.65 88888.00 2015-11-04 18:38:19.250 308 12465.65 116.58 54577.65 88888.00 2015-11-04 18:38:19.375 308 12465.65 116.62 54577.65 88888.00 2015-11-04 18:38:19.500 308 12465.67 116.62 54577.68 88888.00 2015-11-04 18:38:19.625 308 12465.62 116.58 54577.65 88888.00 2015-11-04 18:38:19.750 308 12465.60 116.58 54577.68 88888.00 2015-11-04 18:38:19.875 308 12465.58 116.55 54577.68 88888.00 2015-11-04 18:38:20.000 308 12465.60 116.62 54577.68 88888.00 2015-11-04 18:38:20.125 308 12465.60 116.67 54577.68 88888.00 2015-11-04 18:38:20.250 308 12465.42 116.67 54577.72 88888.00 2015-11-04 18:38:20.375 308 12465.48 116.65 54577.70 88888.00 2015-11-04 18:38:20.500 308 12465.40 116.62 54577.72 88888.00 2015-11-04 18:38:20.625 308 12465.30 116.60 54577.70 88888.00 2015-11-04 18:38:20.750 308 12465.30 116.62 54577.70 88888.00 2015-11-04 18:38:20.875 308 12465.33 116.62 54577.72 88888.00 2015-11-04 18:38:21.000 308 12465.33 116.67 54577.72 88888.00 2015-11-04 18:38:21.125 308 12465.27 116.70 54577.72 88888.00 2015-11-04 18:38:21.250 308 12465.15 116.72 54577.72 88888.00 2015-11-04 18:38:21.375 308 12465.15 116.75 54577.72 88888.00 2015-11-04 18:38:21.500 308 12465.12 116.72 54577.75 88888.00 2015-11-04 18:38:21.625 308 12465.12 116.70 54577.75 88888.00 2015-11-04 18:38:21.750 308 12465.12 116.70 54577.75 88888.00 2015-11-04 18:38:21.875 308 12465.12 116.75 54577.75 88888.00 2015-11-04 18:38:22.000 308 12465.10 116.75 54577.75 88888.00 2015-11-04 18:38:22.125 308 12465.05 116.75 54577.78 88888.00 2015-11-04 18:38:22.250 308 12464.98 116.78 54577.80 88888.00 2015-11-04 18:38:22.375 308 12464.95 116.78 54577.82 88888.00 2015-11-04 18:38:22.500 308 12464.85 116.75 54577.82 88888.00 2015-11-04 18:38:22.625 308 12464.80 116.67 54577.80 88888.00 2015-11-04 18:38:22.750 308 12464.85 116.70 54577.80 88888.00 2015-11-04 18:38:22.875 308 12464.83 116.70 54577.75 88888.00 2015-11-04 18:38:23.000 308 12464.77 116.62 54577.75 88888.00 2015-11-04 18:38:23.125 308 12464.73 116.58 54577.80 88888.00 2015-11-04 18:38:23.250 308 12464.67 116.53 54577.80 88888.00 2015-11-04 18:38:23.375 308 12464.67 116.55 54577.78 88888.00 2015-11-04 18:38:23.500 308 12464.67 116.55 54577.78 88888.00 2015-11-04 18:38:23.625 308 12464.62 116.58 54577.82 88888.00 2015-11-04 18:38:23.750 308 12464.62 116.55 54577.85 88888.00 2015-11-04 18:38:23.875 308 12464.65 116.50 54577.85 88888.00 2015-11-04 18:38:24.000 308 12464.62 116.47 54577.82 88888.00 2015-11-04 18:38:24.125 308 12464.58 116.47 54577.82 88888.00 2015-11-04 18:38:24.250 308 12464.55 116.50 54577.82 88888.00 2015-11-04 18:38:24.375 308 12464.58 116.50 54577.82 88888.00 2015-11-04 18:38:24.500 308 12464.45 116.45 54577.85 88888.00 2015-11-04 18:38:24.625 308 12464.45 116.42 54577.82 88888.00 2015-11-04 18:38:24.750 308 12464.48 116.42 54577.82 88888.00 2015-11-04 18:38:24.875 308 12464.45 116.42 54577.85 88888.00 2015-11-04 18:38:25.000 308 12464.38 116.40 54577.85 88888.00 2015-11-04 18:38:25.125 308 12464.33 116.35 54577.85 88888.00 2015-11-04 18:38:25.250 308 12464.33 116.38 54577.85 88888.00 2015-11-04 18:38:25.375 308 12464.35 116.38 54577.85 88888.00 2015-11-04 18:38:25.500 308 12464.30 116.35 54577.90 88888.00 2015-11-04 18:38:25.625 308 12464.25 116.33 54577.90 88888.00 2015-11-04 18:38:25.750 308 12464.17 116.35 54577.90 88888.00 2015-11-04 18:38:25.875 308 12464.10 116.30 54577.88 88888.00 2015-11-04 18:38:26.000 308 12464.10 116.25 54577.85 88888.00 2015-11-04 18:38:26.125 308 12464.08 116.22 54577.88 88888.00 2015-11-04 18:38:26.250 308 12464.02 116.20 54577.88 88888.00 2015-11-04 18:38:26.375 308 12464.08 116.17 54577.85 88888.00 2015-11-04 18:38:26.500 308 12464.05 116.17 54577.88 88888.00 2015-11-04 18:38:26.625 308 12464.00 116.17 54577.85 88888.00 2015-11-04 18:38:26.750 308 12464.00 116.15 54577.88 88888.00 2015-11-04 18:38:26.875 308 12463.95 116.15 54577.88 88888.00 2015-11-04 18:38:27.000 308 12463.95 116.12 54577.85 88888.00 2015-11-04 18:38:27.125 308 12463.92 116.15 54577.88 88888.00 2015-11-04 18:38:27.250 308 12463.85 116.15 54577.90 88888.00 2015-11-04 18:38:27.375 308 12463.85 116.17 54577.85 88888.00 2015-11-04 18:38:27.500 308 12463.88 116.12 54577.88 88888.00 2015-11-04 18:38:27.625 308 12463.92 116.12 54577.88 88888.00 2015-11-04 18:38:27.750 308 12463.92 116.12 54577.88 88888.00 2015-11-04 18:38:27.875 308 12463.88 116.15 54577.90 88888.00 2015-11-04 18:38:28.000 308 12463.77 116.10 54577.88 88888.00 2015-11-04 18:38:28.125 308 12463.65 116.08 54577.85 88888.00 2015-11-04 18:38:28.250 308 12463.70 116.12 54577.88 88888.00 2015-11-04 18:38:28.375 308 12463.70 116.15 54577.93 88888.00 2015-11-04 18:38:28.500 308 12463.70 116.15 54577.90 88888.00 2015-11-04 18:38:28.625 308 12463.65 116.12 54577.90 88888.00 2015-11-04 18:38:28.750 308 12463.62 116.10 54577.88 88888.00 2015-11-04 18:38:28.875 308 12463.60 116.10 54577.88 88888.00 2015-11-04 18:38:29.000 308 12463.62 116.12 54577.88 88888.00 2015-11-04 18:38:29.125 308 12463.62 116.12 54577.93 88888.00 2015-11-04 18:38:29.250 308 12463.58 116.12 54577.90 88888.00 2015-11-04 18:38:29.375 308 12463.60 116.12 54577.88 88888.00 2015-11-04 18:38:29.500 308 12463.65 116.15 54577.88 88888.00 2015-11-04 18:38:29.625 308 12463.70 116.17 54577.88 88888.00 2015-11-04 18:38:29.750 308 12463.70 116.15 54577.90 88888.00 2015-11-04 18:38:29.875 308 12463.67 116.10 54577.88 88888.00 2015-11-04 18:38:30.000 308 12463.60 116.15 54577.85 88888.00 2015-11-04 18:38:30.125 308 12463.52 116.15 54577.88 88888.00 2015-11-04 18:38:30.250 308 12463.45 116.10 54577.88 88888.00 2015-11-04 18:38:30.375 308 12463.42 116.08 54577.88 88888.00 2015-11-04 18:38:30.500 308 12463.45 116.10 54577.85 88888.00 2015-11-04 18:38:30.625 308 12463.50 116.08 54577.85 88888.00 2015-11-04 18:38:30.750 308 12463.55 116.08 54577.85 88888.00 2015-11-04 18:38:30.875 308 12463.52 116.08 54577.82 88888.00 2015-11-04 18:38:31.000 308 12463.55 116.08 54577.85 88888.00 2015-11-04 18:38:31.125 308 12463.58 116.08 54577.85 88888.00 2015-11-04 18:38:31.250 308 12463.55 116.05 54577.85 88888.00 2015-11-04 18:38:31.375 308 12463.55 116.08 54577.85 88888.00 2015-11-04 18:38:31.500 308 12463.52 116.10 54577.85 88888.00 2015-11-04 18:38:31.625 308 12463.52 116.12 54577.85 88888.00 2015-11-04 18:38:31.750 308 12463.58 116.10 54577.88 88888.00 2015-11-04 18:38:31.875 308 12463.60 116.10 54577.85 88888.00 2015-11-04 18:38:32.000 308 12463.62 116.08 54577.82 88888.00 2015-11-04 18:38:32.125 308 12463.62 116.10 54577.82 88888.00 2015-11-04 18:38:32.250 308 12463.62 116.08 54577.85 88888.00 2015-11-04 18:38:32.375 308 12463.62 116.08 54577.82 88888.00 2015-11-04 18:38:32.500 308 12463.62 116.05 54577.82 88888.00 2015-11-04 18:38:32.625 308 12463.70 116.05 54577.82 88888.00 2015-11-04 18:38:32.750 308 12463.80 116.00 54577.80 88888.00 2015-11-04 18:38:32.875 308 12463.75 116.00 54577.80 88888.00 2015-11-04 18:38:33.000 308 12463.75 116.05 54577.78 88888.00 2015-11-04 18:38:33.125 308 12463.77 116.03 54577.78 88888.00 2015-11-04 18:38:33.250 308 12463.70 115.97 54577.78 88888.00 2015-11-04 18:38:33.375 308 12463.70 116.00 54577.75 88888.00 2015-11-04 18:38:33.500 308 12463.73 116.00 54577.72 88888.00 2015-11-04 18:38:33.625 308 12463.83 116.00 54577.70 88888.00 2015-11-04 18:38:33.750 308 12463.90 116.00 54577.72 88888.00 2015-11-04 18:38:33.875 308 12463.95 115.95 54577.72 88888.00 2015-11-04 18:38:34.000 308 12463.98 115.95 54577.70 88888.00 2015-11-04 18:38:34.125 308 12464.02 115.95 54577.70 88888.00 2015-11-04 18:38:34.250 308 12464.05 115.95 54577.72 88888.00 2015-11-04 18:38:34.375 308 12464.10 115.95 54577.72 88888.00 2015-11-04 18:38:34.500 308 12464.12 115.95 54577.70 88888.00 2015-11-04 18:38:34.625 308 12464.12 115.95 54577.70 88888.00 2015-11-04 18:38:34.750 308 12464.15 115.92 54577.68 88888.00 2015-11-04 18:38:34.875 308 12464.20 115.90 54577.65 88888.00 2015-11-04 18:38:35.000 308 12464.25 115.90 54577.60 88888.00 2015-11-04 18:38:35.125 308 12464.27 115.90 54577.62 88888.00 2015-11-04 18:38:35.250 308 12464.27 115.85 54577.62 88888.00 2015-11-04 18:38:35.375 308 12464.38 115.88 54577.62 88888.00 2015-11-04 18:38:35.500 308 12464.45 115.90 54577.60 88888.00 2015-11-04 18:38:35.625 308 12464.45 115.90 54577.60 88888.00 2015-11-04 18:38:35.750 308 12464.42 115.83 54577.60 88888.00 2015-11-04 18:38:35.875 308 12464.58 115.88 54577.57 88888.00 2015-11-04 18:38:36.000 308 12464.62 115.83 54577.57 88888.00 2015-11-04 18:38:36.125 308 12464.70 115.80 54577.55 88888.00 2015-11-04 18:38:36.250 308 12464.75 115.75 54577.57 88888.00 2015-11-04 18:38:36.375 308 12464.77 115.75 54577.57 88888.00 2015-11-04 18:38:36.500 308 12464.83 115.78 54577.53 88888.00 2015-11-04 18:38:36.625 308 12464.88 115.75 54577.50 88888.00 2015-11-04 18:38:36.750 308 12464.92 115.80 54577.47 88888.00 2015-11-04 18:38:36.875 308 12464.98 115.85 54577.50 88888.00 2015-11-04 18:38:37.000 308 12465.10 115.85 54577.50 88888.00 2015-11-04 18:38:37.125 308 12465.17 115.83 54577.50 88888.00 2015-11-04 18:38:37.250 308 12465.20 115.72 54577.47 88888.00 2015-11-04 18:38:37.375 308 12465.27 115.72 54577.47 88888.00 2015-11-04 18:38:37.500 308 12465.30 115.67 54577.45 88888.00 2015-11-04 18:38:37.625 308 12465.38 115.65 54577.40 88888.00 2015-11-04 18:38:37.750 308 12465.40 115.67 54577.40 88888.00 2015-11-04 18:38:37.875 308 12465.40 115.67 54577.40 88888.00 2015-11-04 18:38:38.000 308 12465.45 115.67 54577.38 88888.00 2015-11-04 18:38:38.125 308 12465.48 115.70 54577.38 88888.00 2015-11-04 18:38:38.250 308 12465.50 115.67 54577.35 88888.00 2015-11-04 18:38:38.375 308 12465.52 115.67 54577.35 88888.00 2015-11-04 18:38:38.500 308 12465.58 115.72 54577.38 88888.00 2015-11-04 18:38:38.625 308 12465.62 115.75 54577.38 88888.00 2015-11-04 18:38:38.750 308 12465.60 115.72 54577.38 88888.00 2015-11-04 18:38:38.875 308 12465.62 115.72 54577.35 88888.00 2015-11-04 18:38:39.000 308 12465.62 115.70 54577.32 88888.00 2015-11-04 18:38:39.125 308 12465.60 115.75 54577.35 88888.00 2015-11-04 18:38:39.250 308 12465.62 115.78 54577.35 88888.00 2015-11-04 18:38:39.375 308 12465.73 115.78 54577.32 88888.00 2015-11-04 18:38:39.500 308 12465.77 115.78 54577.30 88888.00 2015-11-04 18:38:39.625 308 12465.80 115.78 54577.28 88888.00 2015-11-04 18:38:39.750 308 12465.75 115.80 54577.28 88888.00 2015-11-04 18:38:39.875 308 12465.70 115.75 54577.30 88888.00 2015-11-04 18:38:40.000 308 12465.65 115.75 54577.30 88888.00 2015-11-04 18:38:40.125 308 12465.67 115.78 54577.30 88888.00 2015-11-04 18:38:40.250 308 12465.73 115.75 54577.28 88888.00 2015-11-04 18:38:40.375 308 12465.77 115.78 54577.28 88888.00 2015-11-04 18:38:40.500 308 12465.67 115.78 54577.25 88888.00 2015-11-04 18:38:40.625 308 12465.67 115.78 54577.25 88888.00 2015-11-04 18:38:40.750 308 12465.70 115.78 54577.25 88888.00 2015-11-04 18:38:40.875 308 12465.73 115.83 54577.25 88888.00 2015-11-04 18:38:41.000 308 12465.70 115.88 54577.28 88888.00 2015-11-04 18:38:41.125 308 12465.62 115.88 54577.30 88888.00 2015-11-04 18:38:41.250 308 12465.58 115.83 54577.30 88888.00 2015-11-04 18:38:41.375 308 12465.58 115.85 54577.30 88888.00 2015-11-04 18:38:41.500 308 12465.52 115.90 54577.30 88888.00 2015-11-04 18:38:41.625 308 12465.48 115.90 54577.30 88888.00 2015-11-04 18:38:41.750 308 12465.42 115.90 54577.28 88888.00 2015-11-04 18:38:41.875 308 12465.38 115.88 54577.28 88888.00 2015-11-04 18:38:42.000 308 12465.38 115.92 54577.30 88888.00 2015-11-04 18:38:42.125 308 12465.38 115.95 54577.30 88888.00 2015-11-04 18:38:42.250 308 12465.33 115.97 54577.32 88888.00 2015-11-04 18:38:42.375 308 12465.25 115.95 54577.32 88888.00 2015-11-04 18:38:42.500 308 12465.20 115.97 54577.32 88888.00 2015-11-04 18:38:42.625 308 12465.20 115.95 54577.30 88888.00 2015-11-04 18:38:42.750 308 12465.15 115.95 54577.35 88888.00 2015-11-04 18:38:42.875 308 12465.02 115.95 54577.32 88888.00 2015-11-04 18:38:43.000 308 12464.95 115.92 54577.30 88888.00 2015-11-04 18:38:43.125 308 12464.88 115.95 54577.35 88888.00 2015-11-04 18:38:43.250 308 12464.83 115.95 54577.38 88888.00 2015-11-04 18:38:43.375 308 12464.80 115.97 54577.32 88888.00 2015-11-04 18:38:43.500 308 12464.75 115.95 54577.35 88888.00 2015-11-04 18:38:43.625 308 12464.75 115.97 54577.35 88888.00 2015-11-04 18:38:43.750 308 12464.73 116.00 54577.38 88888.00 2015-11-04 18:38:43.875 308 12464.67 116.00 54577.35 88888.00 2015-11-04 18:38:44.000 308 12464.58 116.03 54577.35 88888.00 2015-11-04 18:38:44.125 308 12464.52 116.00 54577.38 88888.00 2015-11-04 18:38:44.250 308 12464.50 116.00 54577.38 88888.00 2015-11-04 18:38:44.375 308 12464.42 116.03 54577.40 88888.00 2015-11-04 18:38:44.500 308 12464.33 116.08 54577.38 88888.00 2015-11-04 18:38:44.625 308 12464.25 116.05 54577.40 88888.00 2015-11-04 18:38:44.750 308 12464.25 116.05 54577.40 88888.00 2015-11-04 18:38:44.875 308 12464.23 116.08 54577.38 88888.00 2015-11-04 18:38:45.000 308 12464.15 116.08 54577.38 88888.00 2015-11-04 18:38:45.125 308 12464.10 116.05 54577.38 88888.00 2015-11-04 18:38:45.250 308 12464.05 116.03 54577.38 88888.00 2015-11-04 18:38:45.375 308 12464.05 116.05 54577.38 88888.00 2015-11-04 18:38:45.500 308 12463.95 116.08 54577.35 88888.00 2015-11-04 18:38:45.625 308 12463.95 116.08 54577.38 88888.00 2015-11-04 18:38:45.750 308 12463.98 116.08 54577.38 88888.00 2015-11-04 18:38:45.875 308 12463.88 116.03 54577.38 88888.00 2015-11-04 18:38:46.000 308 12463.77 116.03 54577.35 88888.00 2015-11-04 18:38:46.125 308 12463.73 116.03 54577.35 88888.00 2015-11-04 18:38:46.250 308 12463.73 116.05 54577.40 88888.00 2015-11-04 18:38:46.375 308 12463.77 116.10 54577.35 88888.00 2015-11-04 18:38:46.500 308 12463.75 116.12 54577.35 88888.00 2015-11-04 18:38:46.625 308 12463.75 116.12 54577.32 88888.00 2015-11-04 18:38:46.750 308 12463.70 116.17 54577.35 88888.00 2015-11-04 18:38:46.875 308 12463.60 116.20 54577.32 88888.00 2015-11-04 18:38:47.000 308 12463.60 116.20 54577.32 88888.00 2015-11-04 18:38:47.125 308 12463.65 116.17 54577.32 88888.00 2015-11-04 18:38:47.250 308 12463.65 116.17 54577.30 88888.00 2015-11-04 18:38:47.375 308 12463.75 116.17 54577.28 88888.00 2015-11-04 18:38:47.500 308 12463.70 116.20 54577.28 88888.00 2015-11-04 18:38:47.625 308 12463.67 116.20 54577.28 88888.00 2015-11-04 18:38:47.750 308 12463.73 116.20 54577.28 88888.00 2015-11-04 18:38:47.875 308 12463.75 116.25 54577.25 88888.00 2015-11-04 18:38:48.000 308 12463.77 116.22 54577.20 88888.00 2015-11-04 18:38:48.125 308 12463.77 116.25 54577.22 88888.00 2015-11-04 18:38:48.250 308 12463.75 116.30 54577.18 88888.00 2015-11-04 18:38:48.375 308 12463.80 116.28 54577.18 88888.00 2015-11-04 18:38:48.500 308 12463.80 116.33 54577.12 88888.00 2015-11-04 18:38:48.625 308 12463.85 116.38 54577.10 88888.00 2015-11-04 18:38:48.750 308 12463.85 116.38 54577.07 88888.00 2015-11-04 18:38:48.875 308 12463.90 116.40 54577.07 88888.00 2015-11-04 18:38:49.000 308 12463.95 116.40 54577.07 88888.00 2015-11-04 18:38:49.125 308 12464.00 116.42 54577.05 88888.00 2015-11-04 18:38:49.250 308 12464.02 116.45 54577.05 88888.00 2015-11-04 18:38:49.375 308 12464.12 116.47 54577.03 88888.00 2015-11-04 18:38:49.500 308 12464.10 116.53 54577.00 88888.00 2015-11-04 18:38:49.625 308 12464.17 116.55 54577.00 88888.00 2015-11-04 18:38:49.750 308 12464.27 116.55 54576.97 88888.00 2015-11-04 18:38:49.875 308 12464.35 116.60 54576.95 88888.00 2015-11-04 18:38:50.000 308 12464.38 116.65 54576.90 88888.00 2015-11-04 18:38:50.125 308 12464.40 116.70 54576.88 88888.00 2015-11-04 18:38:50.250 308 12464.48 116.70 54576.88 88888.00 2015-11-04 18:38:50.375 308 12464.60 116.70 54576.85 88888.00 2015-11-04 18:38:50.500 308 12464.60 116.70 54576.85 88888.00 2015-11-04 18:38:50.625 308 12464.62 116.78 54576.85 88888.00 2015-11-04 18:38:50.750 308 12464.67 116.83 54576.82 88888.00 2015-11-04 18:38:50.875 308 12464.77 116.85 54576.80 88888.00 2015-11-04 18:38:51.000 308 12464.85 116.83 54576.75 88888.00 2015-11-04 18:38:51.125 308 12464.92 116.85 54576.78 88888.00 2015-11-04 18:38:51.250 308 12464.92 116.85 54576.75 88888.00 2015-11-04 18:38:51.375 308 12465.00 116.90 54576.75 88888.00 2015-11-04 18:38:51.500 308 12465.05 116.90 54576.72 88888.00 2015-11-04 18:38:51.625 308 12465.08 116.90 54576.72 88888.00 2015-11-04 18:38:51.750 308 12465.12 116.92 54576.70 88888.00 2015-11-04 18:38:51.875 308 12465.15 116.92 54576.68 88888.00 2015-11-04 18:38:52.000 308 12465.20 116.95 54576.62 88888.00 2015-11-04 18:38:52.125 308 12465.25 116.95 54576.65 88888.00 2015-11-04 18:38:52.250 308 12465.38 116.95 54576.60 88888.00 2015-11-04 18:38:52.375 308 12465.48 116.95 54576.60 88888.00 2015-11-04 18:38:52.500 308 12465.50 116.97 54576.57 88888.00 2015-11-04 18:38:52.625 308 12465.58 117.00 54576.55 88888.00 2015-11-04 18:38:52.750 308 12465.58 117.00 54576.55 88888.00 2015-11-04 18:38:52.875 308 12465.60 117.00 54576.55 88888.00 2015-11-04 18:38:53.000 308 12465.67 117.03 54576.53 88888.00 2015-11-04 18:38:53.125 308 12465.70 117.03 54576.55 88888.00 2015-11-04 18:38:53.250 308 12465.77 117.03 54576.53 88888.00 2015-11-04 18:38:53.375 308 12465.85 117.03 54576.50 88888.00 2015-11-04 18:38:53.500 308 12465.88 117.05 54576.50 88888.00 2015-11-04 18:38:53.625 308 12465.92 117.03 54576.45 88888.00 2015-11-04 18:38:53.750 308 12465.98 117.05 54576.45 88888.00 2015-11-04 18:38:53.875 308 12465.98 117.08 54576.45 88888.00 2015-11-04 18:38:54.000 308 12466.02 117.03 54576.45 88888.00 2015-11-04 18:38:54.125 308 12466.10 117.05 54576.47 88888.00 2015-11-04 18:38:54.250 308 12466.15 117.03 54576.43 88888.00 2015-11-04 18:38:54.375 308 12466.20 117.05 54576.43 88888.00 2015-11-04 18:38:54.500 308 12466.23 117.08 54576.40 88888.00 2015-11-04 18:38:54.625 308 12466.27 117.05 54576.38 88888.00 2015-11-04 18:38:54.750 308 12466.30 117.03 54576.40 88888.00 2015-11-04 18:38:54.875 308 12466.30 117.03 54576.35 88888.00 2015-11-04 18:38:55.000 308 12466.33 117.05 54576.38 88888.00 2015-11-04 18:38:55.125 308 12466.40 117.10 54576.38 88888.00 2015-11-04 18:38:55.250 308 12466.38 117.05 54576.40 88888.00 2015-11-04 18:38:55.375 308 12466.40 117.05 54576.35 88888.00 2015-11-04 18:38:55.500 308 12466.38 117.08 54576.35 88888.00 2015-11-04 18:38:55.625 308 12466.42 117.08 54576.35 88888.00 2015-11-04 18:38:55.750 308 12466.45 117.08 54576.35 88888.00 2015-11-04 18:38:55.875 308 12466.50 117.08 54576.35 88888.00 2015-11-04 18:38:56.000 308 12466.45 117.05 54576.35 88888.00 2015-11-04 18:38:56.125 308 12466.45 117.05 54576.35 88888.00 2015-11-04 18:38:56.250 308 12466.50 117.08 54576.35 88888.00 2015-11-04 18:38:56.375 308 12466.52 117.10 54576.32 88888.00 2015-11-04 18:38:56.500 308 12466.52 117.10 54576.32 88888.00 2015-11-04 18:38:56.625 308 12466.60 117.10 54576.30 88888.00 2015-11-04 18:38:56.750 308 12466.58 117.15 54576.35 88888.00 2015-11-04 18:38:56.875 308 12466.60 117.17 54576.32 88888.00 2015-11-04 18:38:57.000 308 12466.62 117.17 54576.30 88888.00 2015-11-04 18:38:57.125 308 12466.58 117.17 54576.30 88888.00 2015-11-04 18:38:57.250 308 12466.52 117.17 54576.30 88888.00 2015-11-04 18:38:57.375 308 12466.62 117.20 54576.32 88888.00 2015-11-04 18:38:57.500 308 12466.73 117.22 54576.35 88888.00 2015-11-04 18:38:57.625 308 12466.73 117.25 54576.32 88888.00 2015-11-04 18:38:57.750 308 12466.65 117.25 54576.32 88888.00 2015-11-04 18:38:57.875 308 12466.65 117.25 54576.32 88888.00 2015-11-04 18:38:58.000 308 12466.62 117.25 54576.28 88888.00 2015-11-04 18:38:58.125 308 12466.58 117.25 54576.30 88888.00 2015-11-04 18:38:58.250 308 12466.50 117.28 54576.38 88888.00 2015-11-04 18:38:58.375 308 12466.55 117.33 54576.38 88888.00 2015-11-04 18:38:58.500 308 12466.58 117.30 54576.35 88888.00 2015-11-04 18:38:58.625 308 12466.58 117.28 54576.32 88888.00 2015-11-04 18:38:58.750 308 12466.62 117.28 54576.35 88888.00 2015-11-04 18:38:58.875 308 12466.55 117.30 54576.32 88888.00 2015-11-04 18:38:59.000 308 12466.48 117.28 54576.32 88888.00 2015-11-04 18:38:59.125 308 12466.42 117.30 54576.35 88888.00 2015-11-04 18:38:59.250 308 12466.40 117.33 54576.35 88888.00 2015-11-04 18:38:59.375 308 12466.45 117.35 54576.35 88888.00 2015-11-04 18:38:59.500 308 12466.48 117.38 54576.40 88888.00 2015-11-04 18:38:59.625 308 12466.50 117.35 54576.40 88888.00 2015-11-04 18:38:59.750 308 12466.45 117.30 54576.40 88888.00 2015-11-04 18:38:59.875 308 12466.38 117.30 54576.38 88888.00 2015-11-04 18:39:00.000 308 12466.35 117.35 54576.40 88888.00 2015-11-04 18:39:00.125 308 12466.38 117.35 54576.40 88888.00 2015-11-04 18:39:00.250 308 12466.33 117.33 54576.40 88888.00 2015-11-04 18:39:00.375 308 12466.33 117.33 54576.40 88888.00 2015-11-04 18:39:00.500 308 12466.30 117.30 54576.38 88888.00 2015-11-04 18:39:00.625 308 12466.25 117.35 54576.40 88888.00 2015-11-04 18:39:00.750 308 12466.23 117.38 54576.40 88888.00 2015-11-04 18:39:00.875 308 12466.23 117.38 54576.43 88888.00 2015-11-04 18:39:01.000 308 12466.23 117.35 54576.43 88888.00 2015-11-04 18:39:01.125 308 12466.15 117.38 54576.45 88888.00 2015-11-04 18:39:01.250 308 12466.00 117.38 54576.47 88888.00 2015-11-04 18:39:01.375 308 12466.00 117.38 54576.47 88888.00 2015-11-04 18:39:01.500 308 12465.98 117.40 54576.45 88888.00 2015-11-04 18:39:01.625 308 12466.00 117.38 54576.45 88888.00 2015-11-04 18:39:01.750 308 12466.00 117.35 54576.45 88888.00 2015-11-04 18:39:01.875 308 12465.98 117.38 54576.45 88888.00 2015-11-04 18:39:02.000 308 12465.90 117.40 54576.45 88888.00 2015-11-04 18:39:02.125 308 12465.80 117.40 54576.47 88888.00 2015-11-04 18:39:02.250 308 12465.77 117.40 54576.47 88888.00 2015-11-04 18:39:02.375 308 12465.83 117.42 54576.47 88888.00 2015-11-04 18:39:02.500 308 12465.83 117.42 54576.47 88888.00 2015-11-04 18:39:02.625 308 12465.75 117.45 54576.45 88888.00 2015-11-04 18:39:02.750 308 12465.67 117.42 54576.50 88888.00 2015-11-04 18:39:02.875 308 12465.65 117.42 54576.53 88888.00 2015-11-04 18:39:03.000 308 12465.62 117.40 54576.53 88888.00 2015-11-04 18:39:03.125 308 12465.60 117.42 54576.53 88888.00 2015-11-04 18:39:03.250 308 12465.58 117.42 54576.53 88888.00 2015-11-04 18:39:03.375 308 12465.55 117.45 54576.53 88888.00 2015-11-04 18:39:03.500 308 12465.52 117.47 54576.53 88888.00 2015-11-04 18:39:03.625 308 12465.38 117.50 54576.53 88888.00 2015-11-04 18:39:03.750 308 12465.33 117.50 54576.53 88888.00 2015-11-04 18:39:03.875 308 12465.35 117.50 54576.53 88888.00 2015-11-04 18:39:04.000 308 12465.30 117.47 54576.55 88888.00 2015-11-04 18:39:04.125 308 12465.27 117.47 54576.57 88888.00 2015-11-04 18:39:04.250 308 12465.25 117.45 54576.57 88888.00 2015-11-04 18:39:04.375 308 12465.23 117.50 54576.60 88888.00 2015-11-04 18:39:04.500 308 12465.23 117.53 54576.57 88888.00 2015-11-04 18:39:04.625 308 12465.23 117.53 54576.57 88888.00 2015-11-04 18:39:04.750 308 12465.20 117.50 54576.57 88888.00 2015-11-04 18:39:04.875 308 12465.20 117.50 54576.55 88888.00 2015-11-04 18:39:05.000 308 12465.15 117.50 54576.55 88888.00 2015-11-04 18:39:05.125 308 12465.05 117.50 54576.57 88888.00 2015-11-04 18:39:05.250 308 12465.08 117.53 54576.57 88888.00 2015-11-04 18:39:05.375 308 12465.08 117.55 54576.57 88888.00 2015-11-04 18:39:05.500 308 12465.08 117.55 54576.57 88888.00 2015-11-04 18:39:05.625 308 12465.08 117.53 54576.55 88888.00 2015-11-04 18:39:05.750 308 12465.10 117.55 54576.57 88888.00 2015-11-04 18:39:05.875 308 12465.12 117.53 54576.57 88888.00 2015-11-04 18:39:06.000 308 12465.20 117.53 54576.55 88888.00 2015-11-04 18:39:06.125 308 12465.12 117.53 54576.57 88888.00 2015-11-04 18:39:06.250 308 12465.10 117.53 54576.60 88888.00 2015-11-04 18:39:06.375 308 12465.20 117.55 54576.60 88888.00 2015-11-04 18:39:06.500 308 12465.23 117.58 54576.60 88888.00 2015-11-04 18:39:06.625 308 12465.23 117.58 54576.57 88888.00 2015-11-04 18:39:06.750 308 12465.15 117.58 54576.57 88888.00 2015-11-04 18:39:06.875 308 12465.12 117.62 54576.60 88888.00 2015-11-04 18:39:07.000 308 12465.23 117.62 54576.57 88888.00 2015-11-04 18:39:07.125 308 12465.23 117.60 54576.53 88888.00 2015-11-04 18:39:07.250 308 12465.17 117.60 54576.55 88888.00 2015-11-04 18:39:07.375 308 12465.17 117.67 54576.55 88888.00 2015-11-04 18:39:07.500 308 12465.17 117.72 54576.53 88888.00 2015-11-04 18:39:07.625 308 12465.17 117.70 54576.53 88888.00 2015-11-04 18:39:07.750 308 12465.23 117.67 54576.50 88888.00 2015-11-04 18:39:07.875 308 12465.25 117.67 54576.50 88888.00 2015-11-04 18:39:08.000 308 12465.30 117.67 54576.50 88888.00 2015-11-04 18:39:08.125 308 12465.35 117.67 54576.47 88888.00 2015-11-04 18:39:08.250 308 12465.38 117.72 54576.47 88888.00 2015-11-04 18:39:08.375 308 12465.42 117.75 54576.47 88888.00 2015-11-04 18:39:08.500 308 12465.45 117.72 54576.50 88888.00 2015-11-04 18:39:08.625 308 12465.50 117.75 54576.47 88888.00 2015-11-04 18:39:08.750 308 12465.50 117.78 54576.50 88888.00 2015-11-04 18:39:08.875 308 12465.52 117.80 54576.47 88888.00 2015-11-04 18:39:09.000 308 12465.55 117.78 54576.43 88888.00 2015-11-04 18:39:09.125 308 12465.58 117.80 54576.45 88888.00 2015-11-04 18:39:09.250 308 12465.62 117.75 54576.47 88888.00 2015-11-04 18:39:09.375 308 12465.70 117.78 54576.47 88888.00 2015-11-04 18:39:09.500 308 12465.73 117.83 54576.43 88888.00 2015-11-04 18:39:09.625 308 12465.80 117.80 54576.40 88888.00 2015-11-04 18:39:09.750 308 12465.80 117.78 54576.40 88888.00 2015-11-04 18:39:09.875 308 12465.75 117.80 54576.43 88888.00 2015-11-04 18:39:10.000 308 12465.80 117.80 54576.40 88888.00 2015-11-04 18:39:10.125 308 12465.88 117.83 54576.40 88888.00 2015-11-04 18:39:10.250 308 12465.83 117.80 54576.38 88888.00 2015-11-04 18:39:10.375 308 12465.85 117.78 54576.40 88888.00 2015-11-04 18:39:10.500 308 12465.90 117.78 54576.38 88888.00 2015-11-04 18:39:10.625 308 12465.92 117.78 54576.35 88888.00 2015-11-04 18:39:10.750 308 12465.90 117.78 54576.38 88888.00 2015-11-04 18:39:10.875 308 12465.98 117.75 54576.35 88888.00 2015-11-04 18:39:11.000 308 12466.10 117.72 54576.32 88888.00 2015-11-04 18:39:11.125 308 12466.15 117.75 54576.38 88888.00 2015-11-04 18:39:11.250 308 12466.08 117.67 54576.38 88888.00 2015-11-04 18:39:11.375 308 12466.08 117.70 54576.32 88888.00 2015-11-04 18:39:11.500 308 12466.05 117.75 54576.35 88888.00 2015-11-04 18:39:11.625 308 12466.05 117.75 54576.35 88888.00 2015-11-04 18:39:11.750 308 12466.08 117.72 54576.35 88888.00 2015-11-04 18:39:11.875 308 12466.12 117.75 54576.35 88888.00 2015-11-04 18:39:12.000 308 12466.17 117.75 54576.35 88888.00 2015-11-04 18:39:12.125 308 12466.15 117.75 54576.38 88888.00 2015-11-04 18:39:12.250 308 12466.10 117.70 54576.35 88888.00 2015-11-04 18:39:12.375 308 12466.12 117.72 54576.35 88888.00 2015-11-04 18:39:12.500 308 12466.15 117.72 54576.32 88888.00 2015-11-04 18:39:12.625 308 12466.17 117.72 54576.30 88888.00 2015-11-04 18:39:12.750 308 12466.15 117.70 54576.30 88888.00 2015-11-04 18:39:12.875 308 12466.08 117.70 54576.32 88888.00 2015-11-04 18:39:13.000 308 12466.10 117.67 54576.32 88888.00 2015-11-04 18:39:13.125 308 12466.15 117.72 54576.35 88888.00 2015-11-04 18:39:13.250 308 12466.12 117.67 54576.35 88888.00 2015-11-04 18:39:13.375 308 12466.12 117.67 54576.35 88888.00 2015-11-04 18:39:13.500 308 12466.08 117.67 54576.38 88888.00 2015-11-04 18:39:13.625 308 12466.08 117.70 54576.38 88888.00 2015-11-04 18:39:13.750 308 12466.10 117.70 54576.40 88888.00 2015-11-04 18:39:13.875 308 12466.02 117.70 54576.40 88888.00 2015-11-04 18:39:14.000 308 12465.95 117.67 54576.40 88888.00 2015-11-04 18:39:14.125 308 12465.98 117.70 54576.43 88888.00 2015-11-04 18:39:14.250 308 12466.00 117.65 54576.43 88888.00 2015-11-04 18:39:14.375 308 12465.98 117.62 54576.43 88888.00 2015-11-04 18:39:14.500 308 12465.90 117.62 54576.43 88888.00 2015-11-04 18:39:14.625 308 12465.90 117.60 54576.43 88888.00 2015-11-04 18:39:14.750 308 12465.90 117.62 54576.43 88888.00 2015-11-04 18:39:14.875 308 12465.80 117.60 54576.43 88888.00 2015-11-04 18:39:15.000 308 12465.70 117.58 54576.43 88888.00 2015-11-04 18:39:15.125 308 12465.70 117.60 54576.43 88888.00 2015-11-04 18:39:15.250 308 12465.73 117.62 54576.47 88888.00 2015-11-04 18:39:15.375 308 12465.75 117.62 54576.50 88888.00 2015-11-04 18:39:15.500 308 12465.67 117.65 54576.47 88888.00 2015-11-04 18:39:15.625 308 12465.60 117.62 54576.47 88888.00 2015-11-04 18:39:15.750 308 12465.55 117.65 54576.47 88888.00 2015-11-04 18:39:15.875 308 12465.55 117.65 54576.50 88888.00 2015-11-04 18:39:16.000 308 12465.52 117.65 54576.53 88888.00 2015-11-04 18:39:16.125 308 12465.52 117.65 54576.53 88888.00 2015-11-04 18:39:16.250 308 12465.48 117.67 54576.57 88888.00 2015-11-04 18:39:16.375 308 12465.45 117.70 54576.57 88888.00 2015-11-04 18:39:16.500 308 12465.35 117.67 54576.57 88888.00 2015-11-04 18:39:16.625 308 12465.33 117.67 54576.60 88888.00 2015-11-04 18:39:16.750 308 12465.27 117.65 54576.60 88888.00 2015-11-04 18:39:16.875 308 12465.27 117.65 54576.60 88888.00 2015-11-04 18:39:17.000 308 12465.17 117.67 54576.60 88888.00 2015-11-04 18:39:17.125 308 12465.10 117.72 54576.62 88888.00 2015-11-04 18:39:17.250 308 12465.05 117.75 54576.60 88888.00 2015-11-04 18:39:17.375 308 12465.10 117.78 54576.65 88888.00 2015-11-04 18:39:17.500 308 12465.10 117.80 54576.62 88888.00 2015-11-04 18:39:17.625 308 12465.08 117.78 54576.65 88888.00 2015-11-04 18:39:17.750 308 12464.95 117.78 54576.68 88888.00 2015-11-04 18:39:17.875 308 12464.92 117.83 54576.70 88888.00 2015-11-04 18:39:18.000 308 12464.90 117.80 54576.68 88888.00 2015-11-04 18:39:18.125 308 12464.85 117.83 54576.70 88888.00 2015-11-04 18:39:18.250 308 12464.80 117.83 54576.72 88888.00 2015-11-04 18:39:18.375 308 12464.80 117.85 54576.72 88888.00 2015-11-04 18:39:18.500 308 12464.83 117.92 54576.72 88888.00 2015-11-04 18:39:18.625 308 12464.77 117.92 54576.72 88888.00 2015-11-04 18:39:18.750 308 12464.70 117.90 54576.72 88888.00 2015-11-04 18:39:18.875 308 12464.70 117.90 54576.75 88888.00 2015-11-04 18:39:19.000 308 12464.65 117.92 54576.75 88888.00 2015-11-04 18:39:19.125 308 12464.58 117.95 54576.78 88888.00 2015-11-04 18:39:19.250 308 12464.52 117.92 54576.78 88888.00 2015-11-04 18:39:19.375 308 12464.58 117.95 54576.75 88888.00 2015-11-04 18:39:19.500 308 12464.52 117.90 54576.75 88888.00 2015-11-04 18:39:19.625 308 12464.45 117.95 54576.78 88888.00 2015-11-04 18:39:19.750 308 12464.42 117.95 54576.78 88888.00 2015-11-04 18:39:19.875 308 12464.45 117.92 54576.78 88888.00 2015-11-04 18:39:20.000 308 12464.48 117.92 54576.78 88888.00 2015-11-04 18:39:20.125 308 12464.45 117.92 54576.78 88888.00 2015-11-04 18:39:20.250 308 12464.38 117.97 54576.82 88888.00 2015-11-04 18:39:20.375 308 12464.42 117.97 54576.82 88888.00 2015-11-04 18:39:20.500 308 12464.38 117.95 54576.82 88888.00 2015-11-04 18:39:20.625 308 12464.27 117.92 54576.82 88888.00 2015-11-04 18:39:20.750 308 12464.27 117.92 54576.80 88888.00 2015-11-04 18:39:20.875 308 12464.25 117.92 54576.82 88888.00 2015-11-04 18:39:21.000 308 12464.23 117.92 54576.85 88888.00 2015-11-04 18:39:21.125 308 12464.17 117.97 54576.82 88888.00 2015-11-04 18:39:21.250 308 12464.20 117.95 54576.85 88888.00 2015-11-04 18:39:21.375 308 12464.23 117.95 54576.85 88888.00 2015-11-04 18:39:21.500 308 12464.15 117.90 54576.85 88888.00 2015-11-04 18:39:21.625 308 12464.15 117.92 54576.82 88888.00 2015-11-04 18:39:21.750 308 12464.20 117.95 54576.85 88888.00 2015-11-04 18:39:21.875 308 12464.17 117.95 54576.85 88888.00 2015-11-04 18:39:22.000 308 12464.17 117.88 54576.88 88888.00 2015-11-04 18:39:22.125 308 12464.17 117.90 54576.88 88888.00 2015-11-04 18:39:22.250 308 12464.15 117.90 54576.90 88888.00 2015-11-04 18:39:22.375 308 12464.15 117.88 54576.90 88888.00 2015-11-04 18:39:22.500 308 12464.20 117.85 54576.90 88888.00 2015-11-04 18:39:22.625 308 12464.23 117.80 54576.90 88888.00 2015-11-04 18:39:22.750 308 12464.20 117.80 54576.88 88888.00 2015-11-04 18:39:22.875 308 12464.17 117.83 54576.90 88888.00 2015-11-04 18:39:23.000 308 12464.15 117.80 54576.90 88888.00 2015-11-04 18:39:23.125 308 12464.08 117.78 54576.90 88888.00 2015-11-04 18:39:23.250 308 12464.02 117.72 54576.90 88888.00 2015-11-04 18:39:23.375 308 12464.08 117.72 54576.90 88888.00 2015-11-04 18:39:23.500 308 12464.12 117.70 54576.88 88888.00 2015-11-04 18:39:23.625 308 12464.12 117.67 54576.88 88888.00 2015-11-04 18:39:23.750 308 12464.12 117.70 54576.90 88888.00 2015-11-04 18:39:23.875 308 12464.17 117.67 54576.95 88888.00 2015-11-04 18:39:24.000 308 12464.17 117.62 54576.93 88888.00 2015-11-04 18:39:24.125 308 12464.17 117.62 54576.93 88888.00 2015-11-04 18:39:24.250 308 12464.15 117.62 54576.90 88888.00 2015-11-04 18:39:24.375 308 12464.17 117.62 54576.90 88888.00 2015-11-04 18:39:24.500 308 12464.17 117.60 54576.90 88888.00 2015-11-04 18:39:24.625 308 12464.15 117.60 54576.90 88888.00 2015-11-04 18:39:24.750 308 12464.12 117.60 54576.88 88888.00 2015-11-04 18:39:24.875 308 12464.10 117.60 54576.90 88888.00 2015-11-04 18:39:25.000 308 12464.15 117.60 54576.90 88888.00 2015-11-04 18:39:25.125 308 12464.20 117.55 54576.93 88888.00 2015-11-04 18:39:25.250 308 12464.15 117.53 54576.95 88888.00 2015-11-04 18:39:25.375 308 12464.17 117.50 54576.95 88888.00 2015-11-04 18:39:25.500 308 12464.23 117.45 54576.93 88888.00 2015-11-04 18:39:25.625 308 12464.25 117.50 54576.93 88888.00 2015-11-04 18:39:25.750 308 12464.20 117.47 54576.93 88888.00 2015-11-04 18:39:25.875 308 12464.20 117.42 54576.90 88888.00 2015-11-04 18:39:26.000 308 12464.20 117.45 54576.88 88888.00 2015-11-04 18:39:26.125 308 12464.20 117.45 54576.93 88888.00 2015-11-04 18:39:26.250 308 12464.23 117.47 54576.97 88888.00 2015-11-04 18:39:26.375 308 12464.27 117.50 54576.93 88888.00 2015-11-04 18:39:26.500 308 12464.27 117.50 54576.93 88888.00 2015-11-04 18:39:26.625 308 12464.23 117.47 54576.95 88888.00 2015-11-04 18:39:26.750 308 12464.23 117.45 54576.95 88888.00 2015-11-04 18:39:26.875 308 12464.17 117.45 54576.95 88888.00 2015-11-04 18:39:27.000 308 12464.15 117.45 54576.93 88888.00 2015-11-04 18:39:27.125 308 12464.17 117.45 54576.93 88888.00 2015-11-04 18:39:27.250 308 12464.17 117.45 54576.95 88888.00 2015-11-04 18:39:27.375 308 12464.20 117.47 54576.95 88888.00 2015-11-04 18:39:27.500 308 12464.15 117.42 54576.93 88888.00 2015-11-04 18:39:27.625 308 12464.17 117.38 54576.88 88888.00 2015-11-04 18:39:27.750 308 12464.15 117.38 54576.90 88888.00 2015-11-04 18:39:27.875 308 12464.15 117.42 54576.93 88888.00 2015-11-04 18:39:28.000 308 12464.20 117.38 54576.95 88888.00 2015-11-04 18:39:28.125 308 12464.20 117.35 54576.95 88888.00 2015-11-04 18:39:28.250 308 12464.17 117.33 54576.95 88888.00 2015-11-04 18:39:28.375 308 12464.25 117.33 54576.95 88888.00 2015-11-04 18:39:28.500 308 12464.25 117.30 54576.93 88888.00 2015-11-04 18:39:28.625 308 12464.27 117.30 54576.95 88888.00 2015-11-04 18:39:28.750 308 12464.35 117.30 54576.95 88888.00 2015-11-04 18:39:28.875 308 12464.42 117.30 54576.95 88888.00 2015-11-04 18:39:29.000 308 12464.45 117.28 54576.95 88888.00 2015-11-04 18:39:29.125 308 12464.38 117.25 54576.93 88888.00 2015-11-04 18:39:29.250 308 12464.35 117.22 54576.93 88888.00 2015-11-04 18:39:29.375 308 12464.38 117.22 54576.93 88888.00 2015-11-04 18:39:29.500 308 12464.33 117.20 54576.95 88888.00 2015-11-04 18:39:29.625 308 12464.33 117.22 54576.90 88888.00 2015-11-04 18:39:29.750 308 12464.33 117.20 54576.93 88888.00 2015-11-04 18:39:29.875 308 12464.30 117.20 54576.93 88888.00 2015-11-04 18:39:30.000 308 12464.38 117.25 54576.93 88888.00 2015-11-04 18:39:30.125 308 12464.42 117.25 54576.95 88888.00 2015-11-04 18:39:30.250 308 12464.40 117.20 54576.93 88888.00 2015-11-04 18:39:30.375 308 12464.38 117.20 54576.88 88888.00 2015-11-04 18:39:30.500 308 12464.35 117.17 54576.90 88888.00 2015-11-04 18:39:30.625 308 12464.38 117.17 54576.90 88888.00 2015-11-04 18:39:30.750 308 12464.45 117.15 54576.90 88888.00 2015-11-04 18:39:30.875 308 12464.48 117.12 54576.90 88888.00 2015-11-04 18:39:31.000 308 12464.48 117.12 54576.88 88888.00 2015-11-04 18:39:31.125 308 12464.45 117.12 54576.88 88888.00 2015-11-04 18:39:31.250 308 12464.38 117.08 54576.90 88888.00 2015-11-04 18:39:31.375 308 12464.40 117.08 54576.90 88888.00 2015-11-04 18:39:31.500 308 12464.42 117.10 54576.90 88888.00 2015-11-04 18:39:31.625 308 12464.42 117.10 54576.90 88888.00 2015-11-04 18:39:31.750 308 12464.40 117.10 54576.88 88888.00 2015-11-04 18:39:31.875 308 12464.45 117.08 54576.90 88888.00 2015-11-04 18:39:32.000 308 12464.50 117.10 54576.88 88888.00 2015-11-04 18:39:32.125 308 12464.52 117.10 54576.88 88888.00 2015-11-04 18:39:32.250 308 12464.45 117.08 54576.90 88888.00 2015-11-04 18:39:32.375 308 12464.45 117.08 54576.90 88888.00 2015-11-04 18:39:32.500 308 12464.42 117.08 54576.88 88888.00 2015-11-04 18:39:32.625 308 12464.45 117.08 54576.88 88888.00 2015-11-04 18:39:32.750 308 12464.50 117.05 54576.88 88888.00 2015-11-04 18:39:32.875 308 12464.52 117.05 54576.88 88888.00 2015-11-04 18:39:33.000 308 12464.50 117.03 54576.93 88888.00 2015-11-04 18:39:33.125 308 12464.60 117.10 54576.93 88888.00 2015-11-04 18:39:33.250 308 12464.58 117.10 54576.93 88888.00 2015-11-04 18:39:33.375 308 12464.60 117.08 54576.90 88888.00 2015-11-04 18:39:33.500 308 12464.62 117.05 54576.90 88888.00 2015-11-04 18:39:33.625 308 12464.55 117.03 54576.90 88888.00 2015-11-04 18:39:33.750 308 12464.48 117.00 54576.88 88888.00 2015-11-04 18:39:33.875 308 12464.42 117.00 54576.88 88888.00 2015-11-04 18:39:34.000 308 12464.42 117.03 54576.88 88888.00 2015-11-04 18:39:34.125 308 12464.45 117.03 54576.88 88888.00 2015-11-04 18:39:34.250 308 12464.45 117.03 54576.85 88888.00 2015-11-04 18:39:34.375 308 12464.50 117.03 54576.85 88888.00 2015-11-04 18:39:34.500 308 12464.52 117.05 54576.88 88888.00 2015-11-04 18:39:34.625 308 12464.52 117.08 54576.90 88888.00 2015-11-04 18:39:34.750 308 12464.50 117.08 54576.88 88888.00 2015-11-04 18:39:34.875 308 12464.50 117.05 54576.88 88888.00 2015-11-04 18:39:35.000 308 12464.52 117.05 54576.88 88888.00 2015-11-04 18:39:35.125 308 12464.55 117.05 54576.90 88888.00 2015-11-04 18:39:35.250 308 12464.50 117.03 54576.90 88888.00 2015-11-04 18:39:35.375 308 12464.48 117.05 54576.88 88888.00 2015-11-04 18:39:35.500 308 12464.45 117.05 54576.88 88888.00 2015-11-04 18:39:35.625 308 12464.48 117.10 54576.88 88888.00 2015-11-04 18:39:35.750 308 12464.48 117.10 54576.85 88888.00 2015-11-04 18:39:35.875 308 12464.48 117.08 54576.88 88888.00 2015-11-04 18:39:36.000 308 12464.45 117.08 54576.88 88888.00 2015-11-04 18:39:36.125 308 12464.45 117.10 54576.88 88888.00 2015-11-04 18:39:36.250 308 12464.48 117.10 54576.90 88888.00 2015-11-04 18:39:36.375 308 12464.52 117.08 54576.88 88888.00 2015-11-04 18:39:36.500 308 12464.52 117.03 54576.85 88888.00 2015-11-04 18:39:36.625 308 12464.48 117.03 54576.88 88888.00 2015-11-04 18:39:36.750 308 12464.48 117.03 54576.88 88888.00 2015-11-04 18:39:36.875 308 12464.45 117.03 54576.85 88888.00 2015-11-04 18:39:37.000 308 12464.40 117.00 54576.82 88888.00 2015-11-04 18:39:37.125 308 12464.35 117.03 54576.88 88888.00 2015-11-04 18:39:37.250 308 12464.35 117.00 54576.90 88888.00 2015-11-04 18:39:37.375 308 12464.45 117.03 54576.88 88888.00 2015-11-04 18:39:37.500 308 12464.42 117.03 54576.88 88888.00 2015-11-04 18:39:37.625 308 12464.38 117.05 54576.88 88888.00 2015-11-04 18:39:37.750 308 12464.35 117.08 54576.90 88888.00 2015-11-04 18:39:37.875 308 12464.38 117.10 54576.88 88888.00 2015-11-04 18:39:38.000 308 12464.38 117.10 54576.85 88888.00 2015-11-04 18:39:38.125 308 12464.38 117.05 54576.85 88888.00 2015-11-04 18:39:38.250 308 12464.38 117.08 54576.88 88888.00 2015-11-04 18:39:38.375 308 12464.35 117.08 54576.85 88888.00 2015-11-04 18:39:38.500 308 12464.27 117.05 54576.85 88888.00 2015-11-04 18:39:38.625 308 12464.25 117.00 54576.88 88888.00 2015-11-04 18:39:38.750 308 12464.20 116.97 54576.85 88888.00 2015-11-04 18:39:38.875 308 12464.23 117.00 54576.85 88888.00 2015-11-04 18:39:39.000 308 12464.25 117.00 54576.85 88888.00 2015-11-04 18:39:39.125 308 12464.23 117.00 54576.88 88888.00 2015-11-04 18:39:39.250 308 12464.15 116.97 54576.85 88888.00 2015-11-04 18:39:39.375 308 12464.17 116.97 54576.82 88888.00 2015-11-04 18:39:39.500 308 12464.20 116.95 54576.82 88888.00 2015-11-04 18:39:39.625 308 12464.20 116.97 54576.85 88888.00 2015-11-04 18:39:39.750 308 12464.17 116.97 54576.85 88888.00 2015-11-04 18:39:39.875 308 12464.17 116.95 54576.85 88888.00 2015-11-04 18:39:40.000 308 12464.25 116.92 54576.85 88888.00 2015-11-04 18:39:40.125 308 12464.23 116.92 54576.85 88888.00 2015-11-04 18:39:40.250 308 12464.20 116.95 54576.82 88888.00 2015-11-04 18:39:40.375 308 12464.27 116.97 54576.85 88888.00 2015-11-04 18:39:40.500 308 12464.27 116.92 54576.85 88888.00 2015-11-04 18:39:40.625 308 12464.27 116.92 54576.85 88888.00 2015-11-04 18:39:40.750 308 12464.25 116.95 54576.85 88888.00 2015-11-04 18:39:40.875 308 12464.25 116.92 54576.85 88888.00 2015-11-04 18:39:41.000 308 12464.23 116.90 54576.80 88888.00 2015-11-04 18:39:41.125 308 12464.25 116.90 54576.80 88888.00 2015-11-04 18:39:41.250 308 12464.33 116.90 54576.82 88888.00 2015-11-04 18:39:41.375 308 12464.33 116.92 54576.82 88888.00 2015-11-04 18:39:41.500 308 12464.35 116.95 54576.80 88888.00 2015-11-04 18:39:41.625 308 12464.33 116.92 54576.80 88888.00 2015-11-04 18:39:41.750 308 12464.35 116.90 54576.80 88888.00 2015-11-04 18:39:41.875 308 12464.42 116.92 54576.82 88888.00 2015-11-04 18:39:42.000 308 12464.50 116.92 54576.82 88888.00 2015-11-04 18:39:42.125 308 12464.48 116.92 54576.80 88888.00 2015-11-04 18:39:42.250 308 12464.42 116.92 54576.80 88888.00 2015-11-04 18:39:42.375 308 12464.48 116.95 54576.78 88888.00 2015-11-04 18:39:42.500 308 12464.55 116.97 54576.78 88888.00 2015-11-04 18:39:42.625 308 12464.58 117.00 54576.78 88888.00 2015-11-04 18:39:42.750 308 12464.62 116.95 54576.75 88888.00 2015-11-04 18:39:42.875 308 12464.65 116.92 54576.75 88888.00 2015-11-04 18:39:43.000 308 12464.70 116.92 54576.75 88888.00 2015-11-04 18:39:43.125 308 12464.75 116.92 54576.75 88888.00 2015-11-04 18:39:43.250 308 12464.75 116.92 54576.75 88888.00 2015-11-04 18:39:43.375 308 12464.77 116.95 54576.72 88888.00 2015-11-04 18:39:43.500 308 12464.77 116.95 54576.70 88888.00 2015-11-04 18:39:43.625 308 12464.80 116.92 54576.70 88888.00 2015-11-04 18:39:43.750 308 12464.85 116.95 54576.72 88888.00 2015-11-04 18:39:43.875 308 12464.83 116.92 54576.72 88888.00 2015-11-04 18:39:44.000 308 12464.85 116.92 54576.70 88888.00 2015-11-04 18:39:44.125 308 12464.92 116.92 54576.70 88888.00 2015-11-04 18:39:44.250 308 12464.95 116.92 54576.65 88888.00 2015-11-04 18:39:44.375 308 12464.98 116.92 54576.65 88888.00 2015-11-04 18:39:44.500 308 12464.95 116.92 54576.68 88888.00 2015-11-04 18:39:44.625 308 12464.92 116.92 54576.68 88888.00 2015-11-04 18:39:44.750 308 12464.95 116.95 54576.65 88888.00 2015-11-04 18:39:44.875 308 12465.08 116.95 54576.68 88888.00 2015-11-04 18:39:45.000 308 12465.10 116.95 54576.65 88888.00 2015-11-04 18:39:45.125 308 12465.05 116.92 54576.62 88888.00 2015-11-04 18:39:45.250 308 12465.05 116.92 54576.65 88888.00 2015-11-04 18:39:45.375 308 12465.10 116.92 54576.62 88888.00 2015-11-04 18:39:45.500 308 12465.10 116.92 54576.62 88888.00 2015-11-04 18:39:45.625 308 12465.10 116.90 54576.57 88888.00 2015-11-04 18:39:45.750 308 12465.12 116.90 54576.57 88888.00 2015-11-04 18:39:45.875 308 12465.15 116.92 54576.57 88888.00 2015-11-04 18:39:46.000 308 12465.17 116.97 54576.57 88888.00 2015-11-04 18:39:46.125 308 12465.23 116.95 54576.57 88888.00 2015-11-04 18:39:46.250 308 12465.25 116.90 54576.57 88888.00 2015-11-04 18:39:46.375 308 12465.30 116.90 54576.55 88888.00 2015-11-04 18:39:46.500 308 12465.23 116.90 54576.57 88888.00 2015-11-04 18:39:46.625 308 12465.23 116.92 54576.57 88888.00 2015-11-04 18:39:46.750 308 12465.30 116.90 54576.60 88888.00 2015-11-04 18:39:46.875 308 12465.38 116.90 54576.57 88888.00 2015-11-04 18:39:47.000 308 12465.38 116.88 54576.55 88888.00 2015-11-04 18:39:47.125 308 12465.40 116.88 54576.55 88888.00 2015-11-04 18:39:47.250 308 12465.45 116.85 54576.55 88888.00 2015-11-04 18:39:47.375 308 12465.50 116.88 54576.55 88888.00 2015-11-04 18:39:47.500 308 12465.42 116.85 54576.55 88888.00 2015-11-04 18:39:47.625 308 12465.42 116.85 54576.55 88888.00 2015-11-04 18:39:47.750 308 12465.52 116.80 54576.55 88888.00 2015-11-04 18:39:47.875 308 12465.55 116.80 54576.55 88888.00 2015-11-04 18:39:48.000 308 12465.55 116.78 54576.55 88888.00 2015-11-04 18:39:48.125 308 12465.50 116.78 54576.60 88888.00 2015-11-04 18:39:48.250 308 12465.45 116.72 54576.57 88888.00 2015-11-04 18:39:48.375 308 12465.48 116.72 54576.55 88888.00 2015-11-04 18:39:48.500 308 12465.48 116.70 54576.55 88888.00 2015-11-04 18:39:48.625 308 12465.55 116.65 54576.55 88888.00 2015-11-04 18:39:48.750 308 12465.58 116.62 54576.55 88888.00 2015-11-04 18:39:48.875 308 12465.62 116.62 54576.55 88888.00 2015-11-04 18:39:49.000 308 12465.58 116.62 54576.50 88888.00 2015-11-04 18:39:49.125 308 12465.55 116.60 54576.55 88888.00 2015-11-04 18:39:49.250 308 12465.50 116.58 54576.57 88888.00 2015-11-04 18:39:49.375 308 12465.55 116.55 54576.57 88888.00 2015-11-04 18:39:49.500 308 12465.55 116.55 54576.55 88888.00 2015-11-04 18:39:49.625 308 12465.55 116.53 54576.55 88888.00 2015-11-04 18:39:49.750 308 12465.52 116.47 54576.53 88888.00 2015-11-04 18:39:49.875 308 12465.52 116.45 54576.53 88888.00 2015-11-04 18:39:50.000 308 12465.55 116.47 54576.50 88888.00 2015-11-04 18:39:50.125 308 12465.55 116.50 54576.55 88888.00 2015-11-04 18:39:50.250 308 12465.58 116.50 54576.53 88888.00 2015-11-04 18:39:50.375 308 12465.58 116.47 54576.50 88888.00 2015-11-04 18:39:50.500 308 12465.60 116.45 54576.55 88888.00 2015-11-04 18:39:50.625 308 12465.62 116.47 54576.55 88888.00 2015-11-04 18:39:50.750 308 12465.60 116.50 54576.55 88888.00 2015-11-04 18:39:50.875 308 12465.58 116.47 54576.55 88888.00 2015-11-04 18:39:51.000 308 12465.58 116.47 54576.55 88888.00 2015-11-04 18:39:51.125 308 12465.65 116.45 54576.55 88888.00 2015-11-04 18:39:51.250 308 12465.65 116.40 54576.57 88888.00 2015-11-04 18:39:51.375 308 12465.65 116.45 54576.57 88888.00 2015-11-04 18:39:51.500 308 12465.62 116.42 54576.53 88888.00 2015-11-04 18:39:51.625 308 12465.65 116.42 54576.53 88888.00 2015-11-04 18:39:51.750 308 12465.67 116.45 54576.55 88888.00 2015-11-04 18:39:51.875 308 12465.77 116.45 54576.53 88888.00 2015-11-04 18:39:52.000 308 12465.77 116.47 54576.53 88888.00 2015-11-04 18:39:52.125 308 12465.73 116.45 54576.55 88888.00 2015-11-04 18:39:52.250 308 12465.73 116.42 54576.55 88888.00 2015-11-04 18:39:52.375 308 12465.77 116.45 54576.53 88888.00 2015-11-04 18:39:52.500 308 12465.75 116.47 54576.55 88888.00 2015-11-04 18:39:52.625 308 12465.73 116.50 54576.53 88888.00 2015-11-04 18:39:52.750 308 12465.70 116.47 54576.55 88888.00 2015-11-04 18:39:52.875 308 12465.67 116.58 54576.55 88888.00 2015-11-04 18:39:53.000 308 12465.67 116.58 54576.57 88888.00 2015-11-04 18:39:53.125 308 12465.70 116.58 54576.55 88888.00 2015-11-04 18:39:53.250 308 12465.75 116.58 54576.60 88888.00 2015-11-04 18:39:53.375 308 12465.75 116.62 54576.57 88888.00 2015-11-04 18:39:53.500 308 12465.73 116.60 54576.55 88888.00 2015-11-04 18:39:53.625 308 12465.77 116.65 54576.55 88888.00 2015-11-04 18:39:53.750 308 12465.75 116.67 54576.55 88888.00 2015-11-04 18:39:53.875 308 12465.70 116.65 54576.53 88888.00 2015-11-04 18:39:54.000 308 12465.70 116.67 54576.55 88888.00 2015-11-04 18:39:54.125 308 12465.73 116.65 54576.57 88888.00 2015-11-04 18:39:54.250 308 12465.75 116.62 54576.55 88888.00 2015-11-04 18:39:54.375 308 12465.77 116.60 54576.53 88888.00 2015-11-04 18:39:54.500 308 12465.75 116.70 54576.53 88888.00 2015-11-04 18:39:54.625 308 12465.65 116.72 54576.55 88888.00 2015-11-04 18:39:54.750 308 12465.67 116.75 54576.57 88888.00 2015-11-04 18:39:54.875 308 12465.70 116.75 54576.57 88888.00 2015-11-04 18:39:55.000 308 12465.70 116.78 54576.55 88888.00 2015-11-04 18:39:55.125 308 12465.73 116.78 54576.55 88888.00 2015-11-04 18:39:55.250 308 12465.70 116.83 54576.57 88888.00 2015-11-04 18:39:55.375 308 12465.73 116.85 54576.60 88888.00 2015-11-04 18:39:55.500 308 12465.73 116.85 54576.57 88888.00 2015-11-04 18:39:55.625 308 12465.67 116.88 54576.57 88888.00 2015-11-04 18:39:55.750 308 12465.67 116.90 54576.55 88888.00 2015-11-04 18:39:55.875 308 12465.67 116.90 54576.57 88888.00 2015-11-04 18:39:56.000 308 12465.65 116.90 54576.55 88888.00 2015-11-04 18:39:56.125 308 12465.62 116.95 54576.57 88888.00 2015-11-04 18:39:56.250 308 12465.62 116.97 54576.55 88888.00 2015-11-04 18:39:56.375 308 12465.62 117.05 54576.55 88888.00 2015-11-04 18:39:56.500 308 12465.58 117.08 54576.55 88888.00 2015-11-04 18:39:56.625 308 12465.62 117.10 54576.55 88888.00 2015-11-04 18:39:56.750 308 12465.70 117.10 54576.55 88888.00 2015-11-04 18:39:56.875 308 12465.70 117.15 54576.53 88888.00 2015-11-04 18:39:57.000 308 12465.67 117.15 54576.53 88888.00 2015-11-04 18:39:57.125 308 12465.62 117.15 54576.55 88888.00 2015-11-04 18:39:57.250 308 12465.58 117.15 54576.50 88888.00 2015-11-04 18:39:57.375 308 12465.62 117.17 54576.50 88888.00 2015-11-04 18:39:57.500 308 12465.67 117.25 54576.53 88888.00 2015-11-04 18:39:57.625 308 12465.67 117.28 54576.53 88888.00 2015-11-04 18:39:57.750 308 12465.65 117.28 54576.47 88888.00 2015-11-04 18:39:57.875 308 12465.60 117.25 54576.47 88888.00 2015-11-04 18:39:58.000 308 12465.58 117.30 54576.50 88888.00 2015-11-04 18:39:58.125 308 12465.55 117.33 54576.55 88888.00 2015-11-04 18:39:58.250 308 12465.60 117.33 54576.53 88888.00 2015-11-04 18:39:58.375 308 12465.65 117.35 54576.50 88888.00 2015-11-04 18:39:58.500 308 12465.62 117.35 54576.47 88888.00 2015-11-04 18:39:58.625 308 12465.58 117.40 54576.50 88888.00 2015-11-04 18:39:58.750 308 12465.55 117.42 54576.50 88888.00 2015-11-04 18:39:58.875 308 12465.55 117.42 54576.50 88888.00 2015-11-04 18:39:59.000 308 12465.55 117.50 54576.50 88888.00 2015-11-04 18:39:59.125 308 12465.50 117.50 54576.50 88888.00 2015-11-04 18:39:59.250 308 12465.45 117.53 54576.53 88888.00 2015-11-04 18:39:59.375 308 12465.42 117.55 54576.53 88888.00 2015-11-04 18:39:59.500 308 12465.48 117.55 54576.50 88888.00 2015-11-04 18:39:59.625 308 12465.55 117.53 54576.50 88888.00 2015-11-04 18:39:59.750 308 12465.58 117.58 54576.53 88888.00 2015-11-04 18:39:59.875 308 12465.55 117.60 54576.55 88888.00 2015-11-04 18:40:00.000 308 12465.48 117.60 54576.50 88888.00 2015-11-04 18:40:00.125 308 12465.50 117.60 54576.50 88888.00 2015-11-04 18:40:00.250 308 12465.45 117.58 54576.50 88888.00 2015-11-04 18:40:00.375 308 12465.40 117.58 54576.53 88888.00 2015-11-04 18:40:00.500 308 12465.40 117.60 54576.53 88888.00 2015-11-04 18:40:00.625 308 12465.40 117.62 54576.50 88888.00 2015-11-04 18:40:00.750 308 12465.42 117.62 54576.50 88888.00 2015-11-04 18:40:00.875 308 12465.35 117.62 54576.53 88888.00 2015-11-04 18:40:01.000 308 12465.33 117.62 54576.53 88888.00 2015-11-04 18:40:01.125 308 12465.33 117.67 54576.53 88888.00 2015-11-04 18:40:01.250 308 12465.27 117.67 54576.53 88888.00 2015-11-04 18:40:01.375 308 12465.35 117.70 54576.50 88888.00 2015-11-04 18:40:01.500 308 12465.42 117.65 54576.47 88888.00 2015-11-04 18:40:01.625 308 12465.30 117.62 54576.47 88888.00 2015-11-04 18:40:01.750 308 12465.23 117.65 54576.50 88888.00 2015-11-04 18:40:01.875 308 12465.25 117.70 54576.50 88888.00 2015-11-04 18:40:02.000 308 12465.27 117.67 54576.47 88888.00 2015-11-04 18:40:02.125 308 12465.38 117.70 54576.50 88888.00 2015-11-04 18:40:02.250 308 12465.38 117.67 54576.50 88888.00 2015-11-04 18:40:02.375 308 12465.38 117.70 54576.50 88888.00 2015-11-04 18:40:02.500 308 12465.27 117.70 54576.50 88888.00 2015-11-04 18:40:02.625 308 12465.20 117.70 54576.50 88888.00 2015-11-04 18:40:02.750 308 12465.23 117.72 54576.50 88888.00 2015-11-04 18:40:02.875 308 12465.27 117.75 54576.50 88888.00 2015-11-04 18:40:03.000 308 12465.20 117.75 54576.47 88888.00 2015-11-04 18:40:03.125 308 12465.17 117.72 54576.47 88888.00 2015-11-04 18:40:03.250 308 12465.20 117.72 54576.50 88888.00 2015-11-04 18:40:03.375 308 12465.25 117.72 54576.47 88888.00 2015-11-04 18:40:03.500 308 12465.25 117.75 54576.47 88888.00 2015-11-04 18:40:03.625 308 12465.25 117.75 54576.47 88888.00 2015-11-04 18:40:03.750 308 12465.20 117.75 54576.47 88888.00 2015-11-04 18:40:03.875 308 12465.23 117.75 54576.47 88888.00 2015-11-04 18:40:04.000 308 12465.30 117.75 54576.45 88888.00 2015-11-04 18:40:04.125 308 12465.35 117.78 54576.47 88888.00 2015-11-04 18:40:04.250 308 12465.35 117.78 54576.47 88888.00 2015-11-04 18:40:04.375 308 12465.35 117.78 54576.43 88888.00 2015-11-04 18:40:04.500 308 12465.38 117.72 54576.43 88888.00 2015-11-04 18:40:04.625 308 12465.35 117.70 54576.43 88888.00 2015-11-04 18:40:04.750 308 12465.35 117.70 54576.43 88888.00 2015-11-04 18:40:04.875 308 12465.38 117.72 54576.43 88888.00 2015-11-04 18:40:05.000 308 12465.38 117.70 54576.40 88888.00 2015-11-04 18:40:05.125 308 12465.38 117.67 54576.43 88888.00 2015-11-04 18:40:05.250 308 12465.35 117.65 54576.43 88888.00 2015-11-04 18:40:05.375 308 12465.42 117.65 54576.40 88888.00 2015-11-04 18:40:05.500 308 12465.40 117.62 54576.40 88888.00 2015-11-04 18:40:05.625 308 12465.45 117.58 54576.35 88888.00 2015-11-04 18:40:05.750 308 12465.52 117.58 54576.38 88888.00 2015-11-04 18:40:05.875 308 12465.52 117.60 54576.38 88888.00 2015-11-04 18:40:06.000 308 12465.58 117.60 54576.38 88888.00 2015-11-04 18:40:06.125 308 12465.60 117.58 54576.35 88888.00 2015-11-04 18:40:06.250 308 12465.55 117.53 54576.35 88888.00 2015-11-04 18:40:06.375 308 12465.62 117.53 54576.38 88888.00 2015-11-04 18:40:06.500 308 12465.65 117.55 54576.35 88888.00 2015-11-04 18:40:06.625 308 12465.62 117.55 54576.32 88888.00 2015-11-04 18:40:06.750 308 12465.65 117.53 54576.35 88888.00 2015-11-04 18:40:06.875 308 12465.73 117.50 54576.35 88888.00 2015-11-04 18:40:07.000 308 12465.75 117.45 54576.30 88888.00 2015-11-04 18:40:07.125 308 12465.85 117.45 54576.35 88888.00 2015-11-04 18:40:07.250 308 12465.80 117.42 54576.35 88888.00 2015-11-04 18:40:07.375 308 12465.77 117.42 54576.32 88888.00 2015-11-04 18:40:07.500 308 12465.83 117.45 54576.32 88888.00 2015-11-04 18:40:07.625 308 12465.88 117.42 54576.35 88888.00 2015-11-04 18:40:07.750 308 12465.88 117.35 54576.35 88888.00 2015-11-04 18:40:07.875 308 12465.98 117.33 54576.32 88888.00 2015-11-04 18:40:08.000 308 12466.05 117.33 54576.30 88888.00 2015-11-04 18:40:08.125 308 12466.08 117.30 54576.30 88888.00 2015-11-04 18:40:08.250 308 12466.12 117.28 54576.30 88888.00 2015-11-04 18:40:08.375 308 12466.17 117.33 54576.30 88888.00 2015-11-04 18:40:08.500 308 12466.12 117.35 54576.30 88888.00 2015-11-04 18:40:08.625 308 12466.12 117.35 54576.28 88888.00 2015-11-04 18:40:08.750 308 12466.23 117.33 54576.28 88888.00 2015-11-04 18:40:08.875 308 12466.30 117.28 54576.25 88888.00 2015-11-04 18:40:09.000 308 12466.33 117.28 54576.25 88888.00 2015-11-04 18:40:09.125 308 12466.38 117.28 54576.28 88888.00 2015-11-04 18:40:09.250 308 12466.38 117.22 54576.30 88888.00 2015-11-04 18:40:09.375 308 12466.42 117.22 54576.28 88888.00 2015-11-04 18:40:09.500 308 12466.55 117.22 54576.28 88888.00 2015-11-04 18:40:09.625 308 12466.60 117.28 54576.28 88888.00 2015-11-04 18:40:09.750 308 12466.55 117.28 54576.28 88888.00 2015-11-04 18:40:09.875 308 12466.55 117.20 54576.25 88888.00 2015-11-04 18:40:10.000 308 12466.65 117.20 54576.22 88888.00 2015-11-04 18:40:10.125 308 12466.77 117.17 54576.22 88888.00 2015-11-04 18:40:10.250 308 12466.85 117.12 54576.25 88888.00 2015-11-04 18:40:10.375 308 12466.92 117.12 54576.25 88888.00 2015-11-04 18:40:10.500 308 12466.95 117.10 54576.22 88888.00 2015-11-04 18:40:10.625 308 12466.98 117.08 54576.22 88888.00 2015-11-04 18:40:10.750 308 12466.92 117.03 54576.20 88888.00 2015-11-04 18:40:10.875 308 12466.92 117.00 54576.22 88888.00 2015-11-04 18:40:11.000 308 12467.08 117.03 54576.20 88888.00 2015-11-04 18:40:11.125 308 12467.15 117.00 54576.20 88888.00 2015-11-04 18:40:11.250 308 12467.17 116.95 54576.20 88888.00 2015-11-04 18:40:11.375 308 12467.17 117.00 54576.20 88888.00 2015-11-04 18:40:11.500 308 12467.17 117.00 54576.22 88888.00 2015-11-04 18:40:11.625 308 12467.25 116.97 54576.22 88888.00 2015-11-04 18:40:11.750 308 12467.35 116.97 54576.20 88888.00 2015-11-04 18:40:11.875 308 12467.40 116.97 54576.20 88888.00 2015-11-04 18:40:12.000 308 12467.45 116.92 54576.20 88888.00 2015-11-04 18:40:12.125 308 12467.45 116.88 54576.22 88888.00 2015-11-04 18:40:12.250 308 12467.48 116.83 54576.20 88888.00 2015-11-04 18:40:12.375 308 12467.58 116.85 54576.22 88888.00 2015-11-04 18:40:12.500 308 12467.65 116.88 54576.22 88888.00 2015-11-04 18:40:12.625 308 12467.65 116.85 54576.20 88888.00 2015-11-04 18:40:12.750 308 12467.70 116.80 54576.20 88888.00 2015-11-04 18:40:12.875 308 12467.77 116.80 54576.20 88888.00 2015-11-04 18:40:13.000 308 12467.80 116.78 54576.15 88888.00 2015-11-04 18:40:13.125 308 12467.83 116.78 54576.18 88888.00 2015-11-04 18:40:13.250 308 12467.80 116.78 54576.20 88888.00 2015-11-04 18:40:13.375 308 12467.88 116.75 54576.18 88888.00 2015-11-04 18:40:13.500 308 12467.95 116.75 54576.18 88888.00 2015-11-04 18:40:13.625 308 12468.02 116.75 54576.20 88888.00 2015-11-04 18:40:13.750 308 12468.02 116.78 54576.20 88888.00 2015-11-04 18:40:13.875 308 12468.05 116.72 54576.20 88888.00 2015-11-04 18:40:14.000 308 12468.12 116.67 54576.18 88888.00 2015-11-04 18:40:14.125 308 12468.12 116.60 54576.20 88888.00 2015-11-04 18:40:14.250 308 12468.12 116.58 54576.18 88888.00 2015-11-04 18:40:14.375 308 12468.17 116.58 54576.18 88888.00 2015-11-04 18:40:14.500 308 12468.15 116.53 54576.18 88888.00 2015-11-04 18:40:14.625 308 12468.23 116.53 54576.20 88888.00 2015-11-04 18:40:14.750 308 12468.30 116.53 54576.18 88888.00 2015-11-04 18:40:14.875 308 12468.35 116.50 54576.20 88888.00 2015-11-04 18:40:15.000 308 12468.33 116.47 54576.20 88888.00 2015-11-04 18:40:15.125 308 12468.30 116.45 54576.20 88888.00 2015-11-04 18:40:15.250 308 12468.35 116.47 54576.20 88888.00 2015-11-04 18:40:15.375 308 12468.42 116.47 54576.22 88888.00 2015-11-04 18:40:15.500 308 12468.38 116.45 54576.25 88888.00 2015-11-04 18:40:15.625 308 12468.38 116.45 54576.25 88888.00 2015-11-04 18:40:15.750 308 12468.38 116.42 54576.22 88888.00 2015-11-04 18:40:15.875 308 12468.35 116.45 54576.22 88888.00 2015-11-04 18:40:16.000 308 12468.38 116.40 54576.25 88888.00 2015-11-04 18:40:16.125 308 12468.38 116.42 54576.28 88888.00 2015-11-04 18:40:16.250 308 12468.40 116.45 54576.28 88888.00 2015-11-04 18:40:16.375 308 12468.38 116.42 54576.28 88888.00 2015-11-04 18:40:16.500 308 12468.38 116.40 54576.28 88888.00 2015-11-04 18:40:16.625 308 12468.45 116.38 54576.30 88888.00 2015-11-04 18:40:16.750 308 12468.48 116.42 54576.32 88888.00 2015-11-04 18:40:16.875 308 12468.40 116.40 54576.35 88888.00 2015-11-04 18:40:17.000 308 12468.30 116.40 54576.35 88888.00 2015-11-04 18:40:17.125 308 12468.30 116.40 54576.35 88888.00 2015-11-04 18:40:17.250 308 12468.33 116.40 54576.32 88888.00 2015-11-04 18:40:17.375 308 12468.27 116.38 54576.32 88888.00 2015-11-04 18:40:17.500 308 12468.23 116.35 54576.35 88888.00 2015-11-04 18:40:17.625 308 12468.20 116.33 54576.38 88888.00 2015-11-04 18:40:17.750 308 12468.12 116.33 54576.38 88888.00 2015-11-04 18:40:17.875 308 12468.10 116.30 54576.35 88888.00 2015-11-04 18:40:18.000 308 12468.08 116.30 54576.38 88888.00 2015-11-04 18:40:18.125 308 12468.08 116.35 54576.40 88888.00 2015-11-04 18:40:18.250 308 12468.00 116.33 54576.40 88888.00 2015-11-04 18:40:18.375 308 12468.02 116.30 54576.43 88888.00 2015-11-04 18:40:18.500 308 12468.00 116.33 54576.45 88888.00 2015-11-04 18:40:18.625 308 12467.95 116.38 54576.45 88888.00 2015-11-04 18:40:18.750 308 12467.88 116.40 54576.45 88888.00 2015-11-04 18:40:18.875 308 12467.88 116.40 54576.47 88888.00 2015-11-04 18:40:19.000 308 12467.85 116.40 54576.45 88888.00 2015-11-04 18:40:19.125 308 12467.77 116.35 54576.50 88888.00 2015-11-04 18:40:19.250 308 12467.75 116.33 54576.50 88888.00 2015-11-04 18:40:19.375 308 12467.73 116.35 54576.50 88888.00 2015-11-04 18:40:19.500 308 12467.67 116.38 54576.53 88888.00 2015-11-04 18:40:19.625 308 12467.65 116.40 54576.57 88888.00 2015-11-04 18:40:19.750 308 12467.62 116.40 54576.57 88888.00 2015-11-04 18:40:19.875 308 12467.55 116.45 54576.57 88888.00 2015-11-04 18:40:20.000 308 12467.48 116.40 54576.55 88888.00 2015-11-04 18:40:20.125 308 12467.38 116.40 54576.57 88888.00 2015-11-04 18:40:20.250 308 12467.27 116.38 54576.60 88888.00 2015-11-04 18:40:20.375 308 12467.30 116.40 54576.62 88888.00 2015-11-04 18:40:20.500 308 12467.27 116.42 54576.65 88888.00 2015-11-04 18:40:20.625 308 12467.25 116.42 54576.65 88888.00 2015-11-04 18:40:20.750 308 12467.20 116.40 54576.68 88888.00 2015-11-04 18:40:20.875 308 12467.17 116.40 54576.68 88888.00 2015-11-04 18:40:21.000 308 12467.20 116.42 54576.68 88888.00 2015-11-04 18:40:21.125 308 12467.20 116.45 54576.68 88888.00 2015-11-04 18:40:21.250 308 12467.05 116.38 54576.68 88888.00 2015-11-04 18:40:21.375 308 12467.02 116.38 54576.70 88888.00 2015-11-04 18:40:21.500 308 12466.98 116.38 54576.70 88888.00 2015-11-04 18:40:21.625 308 12466.98 116.40 54576.72 88888.00 2015-11-04 18:40:21.750 308 12466.95 116.42 54576.72 88888.00 2015-11-04 18:40:21.875 308 12466.90 116.42 54576.72 88888.00 2015-11-04 18:40:22.000 308 12466.90 116.40 54576.72 88888.00 2015-11-04 18:40:22.125 308 12466.85 116.40 54576.72 88888.00 2015-11-04 18:40:22.250 308 12466.83 116.40 54576.75 88888.00 2015-11-04 18:40:22.375 308 12466.85 116.42 54576.75 88888.00 2015-11-04 18:40:22.500 308 12466.80 116.45 54576.75 88888.00 2015-11-04 18:40:22.625 308 12466.73 116.45 54576.78 88888.00 2015-11-04 18:40:22.750 308 12466.65 116.45 54576.78 88888.00 2015-11-04 18:40:22.875 308 12466.67 116.45 54576.78 88888.00 2015-11-04 18:40:23.000 308 12466.70 116.42 54576.75 88888.00 2015-11-04 18:40:23.125 308 12466.67 116.42 54576.78 88888.00 2015-11-04 18:40:23.250 308 12466.65 116.47 54576.80 88888.00 2015-11-04 18:40:23.375 308 12466.62 116.45 54576.80 88888.00 2015-11-04 18:40:23.500 308 12466.55 116.45 54576.78 88888.00 2015-11-04 18:40:23.625 308 12466.58 116.47 54576.80 88888.00 2015-11-04 18:40:23.750 308 12466.62 116.47 54576.80 88888.00 2015-11-04 18:40:23.875 308 12466.67 116.50 54576.80 88888.00 2015-11-04 18:40:24.000 308 12466.70 116.50 54576.80 88888.00 2015-11-04 18:40:24.125 308 12466.67 116.47 54576.80 88888.00 2015-11-04 18:40:24.250 308 12466.67 116.50 54576.82 88888.00 2015-11-04 18:40:24.375 308 12466.73 116.53 54576.80 88888.00 2015-11-04 18:40:24.500 308 12466.70 116.50 54576.78 88888.00 2015-11-04 18:40:24.625 308 12466.65 116.53 54576.80 88888.00 2015-11-04 18:40:24.750 308 12466.65 116.53 54576.80 88888.00 2015-11-04 18:40:24.875 308 12466.62 116.53 54576.82 88888.00 2015-11-04 18:40:25.000 308 12466.60 116.55 54576.80 88888.00 2015-11-04 18:40:25.125 308 12466.55 116.58 54576.78 88888.00 2015-11-04 18:40:25.250 308 12466.55 116.55 54576.78 88888.00 2015-11-04 18:40:25.375 308 12466.62 116.55 54576.80 88888.00 2015-11-04 18:40:25.500 308 12466.70 116.55 54576.80 88888.00 2015-11-04 18:40:25.625 308 12466.67 116.55 54576.80 88888.00 2015-11-04 18:40:25.750 308 12466.65 116.60 54576.78 88888.00 2015-11-04 18:40:25.875 308 12466.62 116.62 54576.78 88888.00 2015-11-04 18:40:26.000 308 12466.70 116.60 54576.78 88888.00 2015-11-04 18:40:26.125 308 12466.67 116.62 54576.75 88888.00 2015-11-04 18:40:26.250 308 12466.67 116.65 54576.78 88888.00 2015-11-04 18:40:26.375 308 12466.75 116.65 54576.78 88888.00 2015-11-04 18:40:26.500 308 12466.75 116.65 54576.80 88888.00 2015-11-04 18:40:26.625 308 12466.73 116.62 54576.78 88888.00 2015-11-04 18:40:26.750 308 12466.73 116.62 54576.78 88888.00 2015-11-04 18:40:26.875 308 12466.73 116.65 54576.75 88888.00 2015-11-04 18:40:27.000 308 12466.70 116.62 54576.80 88888.00 2015-11-04 18:40:27.125 308 12466.70 116.65 54576.80 88888.00 2015-11-04 18:40:27.250 308 12466.70 116.62 54576.80 88888.00 2015-11-04 18:40:27.375 308 12466.77 116.67 54576.78 88888.00 2015-11-04 18:40:27.500 308 12466.75 116.67 54576.78 88888.00 2015-11-04 18:40:27.625 308 12466.77 116.67 54576.78 88888.00 2015-11-04 18:40:27.750 308 12466.83 116.70 54576.78 88888.00 2015-11-04 18:40:27.875 308 12466.88 116.70 54576.78 88888.00 2015-11-04 18:40:28.000 308 12466.92 116.72 54576.78 88888.00 2015-11-04 18:40:28.125 308 12466.95 116.75 54576.80 88888.00 2015-11-04 18:40:28.250 308 12466.88 116.75 54576.80 88888.00 2015-11-04 18:40:28.375 308 12466.85 116.72 54576.80 88888.00 2015-11-04 18:40:28.500 308 12466.90 116.75 54576.80 88888.00 2015-11-04 18:40:28.625 308 12466.95 116.78 54576.80 88888.00 2015-11-04 18:40:28.750 308 12466.95 116.78 54576.80 88888.00 2015-11-04 18:40:28.875 308 12466.98 116.80 54576.78 88888.00 2015-11-04 18:40:29.000 308 12466.98 116.80 54576.78 88888.00 2015-11-04 18:40:29.125 308 12466.98 116.83 54576.80 88888.00 2015-11-04 18:40:29.250 308 12466.92 116.83 54576.80 88888.00 2015-11-04 18:40:29.375 308 12466.98 116.83 54576.78 88888.00 2015-11-04 18:40:29.500 308 12467.00 116.83 54576.80 88888.00 2015-11-04 18:40:29.625 308 12467.05 116.83 54576.80 88888.00 2015-11-04 18:40:29.750 308 12467.02 116.83 54576.80 88888.00 2015-11-04 18:40:29.875 308 12467.00 116.83 54576.80 88888.00 2015-11-04 18:40:30.000 308 12466.90 116.80 54576.78 88888.00 2015-11-04 18:40:30.125 308 12466.95 116.80 54576.80 88888.00 2015-11-04 18:40:30.250 308 12466.98 116.80 54576.80 88888.00 2015-11-04 18:40:30.375 308 12466.95 116.83 54576.80 88888.00 2015-11-04 18:40:30.500 308 12466.95 116.85 54576.80 88888.00 2015-11-04 18:40:30.625 308 12466.92 116.80 54576.80 88888.00 2015-11-04 18:40:30.750 308 12466.95 116.83 54576.80 88888.00 2015-11-04 18:40:30.875 308 12466.92 116.85 54576.80 88888.00 2015-11-04 18:40:31.000 308 12466.98 116.85 54576.80 88888.00 2015-11-04 18:40:31.125 308 12466.98 116.85 54576.82 88888.00 2015-11-04 18:40:31.250 308 12466.95 116.85 54576.85 88888.00 2015-11-04 18:40:31.375 308 12467.00 116.83 54576.80 88888.00 2015-11-04 18:40:31.500 308 12467.02 116.83 54576.82 88888.00 2015-11-04 18:40:31.625 308 12467.00 116.85 54576.82 88888.00 2015-11-04 18:40:31.750 308 12467.05 116.88 54576.85 88888.00 2015-11-04 18:40:31.875 308 12467.08 116.90 54576.85 88888.00 2015-11-04 18:40:32.000 308 12467.05 116.88 54576.82 88888.00 2015-11-04 18:40:32.125 308 12467.08 116.88 54576.85 88888.00 2015-11-04 18:40:32.250 308 12466.98 116.83 54576.82 88888.00 2015-11-04 18:40:32.375 308 12466.98 116.83 54576.82 88888.00 2015-11-04 18:40:32.500 308 12467.05 116.85 54576.82 88888.00 2015-11-04 18:40:32.625 308 12466.98 116.88 54576.88 88888.00 2015-11-04 18:40:32.750 308 12466.95 116.88 54576.88 88888.00 2015-11-04 18:40:32.875 308 12466.92 116.90 54576.88 88888.00 2015-11-04 18:40:33.000 308 12466.98 116.90 54576.90 88888.00 2015-11-04 18:40:33.125 308 12466.98 116.90 54576.88 88888.00 2015-11-04 18:40:33.250 308 12466.92 116.85 54576.88 88888.00 2015-11-04 18:40:33.375 308 12467.02 116.83 54576.90 88888.00 2015-11-04 18:40:33.500 308 12466.98 116.85 54576.90 88888.00 2015-11-04 18:40:33.625 308 12466.95 116.88 54576.90 88888.00 2015-11-04 18:40:33.750 308 12467.00 116.85 54576.90 88888.00 2015-11-04 18:40:33.875 308 12467.00 116.83 54576.90 88888.00 2015-11-04 18:40:34.000 308 12466.95 116.83 54576.90 88888.00 2015-11-04 18:40:34.125 308 12467.00 116.80 54576.93 88888.00 2015-11-04 18:40:34.250 308 12467.10 116.85 54576.95 88888.00 2015-11-04 18:40:34.375 308 12467.15 116.88 54576.95 88888.00 2015-11-04 18:40:34.500 308 12467.10 116.88 54576.95 88888.00 2015-11-04 18:40:34.625 308 12467.05 116.90 54576.95 88888.00 2015-11-04 18:40:34.750 308 12467.02 116.88 54576.95 88888.00 2015-11-04 18:40:34.875 308 12466.95 116.85 54576.97 88888.00 2015-11-04 18:40:35.000 308 12466.90 116.85 54576.97 88888.00 2015-11-04 18:40:35.125 308 12466.88 116.88 54576.97 88888.00 2015-11-04 18:40:35.250 308 12466.88 116.88 54576.97 88888.00 2015-11-04 18:40:35.375 308 12466.92 116.88 54576.97 88888.00 2015-11-04 18:40:35.500 308 12466.90 116.88 54576.97 88888.00 2015-11-04 18:40:35.625 308 12466.88 116.88 54577.03 88888.00 2015-11-04 18:40:35.750 308 12466.92 116.83 54577.03 88888.00 2015-11-04 18:40:35.875 308 12466.90 116.83 54577.00 88888.00 2015-11-04 18:40:36.000 308 12466.90 116.80 54577.00 88888.00 2015-11-04 18:40:36.125 308 12466.88 116.83 54576.97 88888.00 2015-11-04 18:40:36.250 308 12466.88 116.80 54577.03 88888.00 2015-11-04 18:40:36.375 308 12466.88 116.80 54577.03 88888.00 2015-11-04 18:40:36.500 308 12466.85 116.80 54577.03 88888.00 2015-11-04 18:40:36.625 308 12466.85 116.83 54577.05 88888.00 2015-11-04 18:40:36.750 308 12466.88 116.83 54577.05 88888.00 2015-11-04 18:40:36.875 308 12466.92 116.83 54577.05 88888.00 2015-11-04 18:40:37.000 308 12466.90 116.80 54577.05 88888.00 2015-11-04 18:40:37.125 308 12466.88 116.78 54577.07 88888.00 2015-11-04 18:40:37.250 308 12466.77 116.78 54577.07 88888.00 2015-11-04 18:40:37.375 308 12466.77 116.78 54577.05 88888.00 2015-11-04 18:40:37.500 308 12466.80 116.78 54577.07 88888.00 2015-11-04 18:40:37.625 308 12466.83 116.80 54577.10 88888.00 2015-11-04 18:40:37.750 308 12466.77 116.80 54577.12 88888.00 2015-11-04 18:40:37.875 308 12466.75 116.80 54577.10 88888.00 2015-11-04 18:40:38.000 308 12466.77 116.83 54577.10 88888.00 2015-11-04 18:40:38.125 308 12466.80 116.83 54577.12 88888.00 2015-11-04 18:40:38.250 308 12466.77 116.80 54577.12 88888.00 2015-11-04 18:40:38.375 308 12466.75 116.83 54577.10 88888.00 2015-11-04 18:40:38.500 308 12466.77 116.80 54577.05 88888.00 2015-11-04 18:40:38.625 308 12466.75 116.80 54577.10 88888.00 2015-11-04 18:40:38.750 308 12466.73 116.85 54577.12 88888.00 2015-11-04 18:40:38.875 308 12466.67 116.85 54577.15 88888.00 2015-11-04 18:40:39.000 308 12466.65 116.85 54577.12 88888.00 2015-11-04 18:40:39.125 308 12466.65 116.83 54577.12 88888.00 2015-11-04 18:40:39.250 308 12466.60 116.80 54577.12 88888.00 2015-11-04 18:40:39.375 308 12466.62 116.80 54577.15 88888.00 2015-11-04 18:40:39.500 308 12466.65 116.80 54577.18 88888.00 2015-11-04 18:40:39.625 308 12466.67 116.80 54577.18 88888.00 2015-11-04 18:40:39.750 308 12466.67 116.80 54577.15 88888.00 2015-11-04 18:40:39.875 308 12466.62 116.80 54577.18 88888.00 2015-11-04 18:40:40.000 308 12466.62 116.78 54577.18 88888.00 2015-11-04 18:40:40.125 308 12466.60 116.75 54577.15 88888.00 2015-11-04 18:40:40.250 308 12466.55 116.70 54577.15 88888.00 2015-11-04 18:40:40.375 308 12466.52 116.75 54577.15 88888.00 2015-11-04 18:40:40.500 308 12466.52 116.70 54577.18 88888.00 2015-11-04 18:40:40.625 308 12466.55 116.70 54577.18 88888.00 2015-11-04 18:40:40.750 308 12466.58 116.70 54577.18 88888.00 2015-11-04 18:40:40.875 308 12466.48 116.67 54577.18 88888.00 2015-11-04 18:40:41.000 308 12466.45 116.67 54577.15 88888.00 2015-11-04 18:40:41.125 308 12466.45 116.70 54577.18 88888.00 2015-11-04 18:40:41.250 308 12466.45 116.70 54577.20 88888.00 2015-11-04 18:40:41.375 308 12466.48 116.70 54577.20 88888.00 2015-11-04 18:40:41.500 308 12466.52 116.70 54577.20 88888.00 2015-11-04 18:40:41.625 308 12466.50 116.70 54577.20 88888.00 2015-11-04 18:40:41.750 308 12466.42 116.67 54577.18 88888.00 2015-11-04 18:40:41.875 308 12466.42 116.65 54577.18 88888.00 2015-11-04 18:40:42.000 308 12466.40 116.62 54577.18 88888.00 2015-11-04 18:40:42.125 308 12466.38 116.60 54577.15 88888.00 2015-11-04 18:40:42.250 308 12466.35 116.58 54577.20 88888.00 2015-11-04 18:40:42.375 308 12466.35 116.62 54577.18 88888.00 2015-11-04 18:40:42.500 308 12466.40 116.67 54577.20 88888.00 2015-11-04 18:40:42.625 308 12466.40 116.70 54577.20 88888.00 2015-11-04 18:40:42.750 308 12466.38 116.67 54577.20 88888.00 2015-11-04 18:40:42.875 308 12466.35 116.67 54577.22 88888.00 2015-11-04 18:40:43.000 308 12466.33 116.65 54577.18 88888.00 2015-11-04 18:40:43.125 308 12466.30 116.65 54577.18 88888.00 2015-11-04 18:40:43.250 308 12466.30 116.67 54577.20 88888.00 2015-11-04 18:40:43.375 308 12466.35 116.70 54577.20 88888.00 2015-11-04 18:40:43.500 308 12466.33 116.67 54577.18 88888.00 2015-11-04 18:40:43.625 308 12466.33 116.70 54577.20 88888.00 2015-11-04 18:40:43.750 308 12466.33 116.75 54577.18 88888.00 2015-11-04 18:40:43.875 308 12466.35 116.75 54577.20 88888.00 2015-11-04 18:40:44.000 308 12466.33 116.75 54577.18 88888.00 2015-11-04 18:40:44.125 308 12466.33 116.75 54577.20 88888.00 2015-11-04 18:40:44.250 308 12466.30 116.75 54577.22 88888.00 2015-11-04 18:40:44.375 308 12466.33 116.75 54577.20 88888.00 2015-11-04 18:40:44.500 308 12466.27 116.72 54577.18 88888.00 2015-11-04 18:40:44.625 308 12466.23 116.75 54577.18 88888.00 2015-11-04 18:40:44.750 308 12466.25 116.78 54577.18 88888.00 2015-11-04 18:40:44.875 308 12466.20 116.80 54577.15 88888.00 2015-11-04 18:40:45.000 308 12466.20 116.83 54577.18 88888.00 2015-11-04 18:40:45.125 308 12466.20 116.83 54577.15 88888.00 2015-11-04 18:40:45.250 308 12466.15 116.83 54577.15 88888.00 2015-11-04 18:40:45.375 308 12466.20 116.83 54577.12 88888.00 2015-11-04 18:40:45.500 308 12466.17 116.83 54577.12 88888.00 2015-11-04 18:40:45.625 308 12466.17 116.83 54577.15 88888.00 2015-11-04 18:40:45.750 308 12466.20 116.85 54577.15 88888.00 2015-11-04 18:40:45.875 308 12466.15 116.85 54577.12 88888.00 2015-11-04 18:40:46.000 308 12466.15 116.85 54577.12 88888.00 2015-11-04 18:40:46.125 308 12466.15 116.85 54577.18 88888.00 2015-11-04 18:40:46.250 308 12466.17 116.85 54577.15 88888.00 2015-11-04 18:40:46.375 308 12466.20 116.85 54577.12 88888.00 2015-11-04 18:40:46.500 308 12466.12 116.90 54577.12 88888.00 2015-11-04 18:40:46.625 308 12466.20 116.88 54577.18 88888.00 2015-11-04 18:40:46.750 308 12466.17 116.85 54577.15 88888.00 2015-11-04 18:40:46.875 308 12466.12 116.85 54577.12 88888.00 2015-11-04 18:40:47.000 308 12466.20 116.88 54577.12 88888.00 2015-11-04 18:40:47.125 308 12466.17 116.88 54577.12 88888.00 2015-11-04 18:40:47.250 308 12466.08 116.85 54577.12 88888.00 2015-11-04 18:40:47.375 308 12466.08 116.88 54577.10 88888.00 2015-11-04 18:40:47.500 308 12466.08 116.90 54577.10 88888.00 2015-11-04 18:40:47.625 308 12466.12 116.90 54577.10 88888.00 2015-11-04 18:40:47.750 308 12466.08 116.88 54577.10 88888.00 2015-11-04 18:40:47.875 308 12466.02 116.88 54577.10 88888.00 2015-11-04 18:40:48.000 308 12466.02 116.90 54577.07 88888.00 2015-11-04 18:40:48.125 308 12466.05 116.88 54577.07 88888.00 2015-11-04 18:40:48.250 308 12466.10 116.88 54577.07 88888.00 2015-11-04 18:40:48.375 308 12466.17 116.92 54577.07 88888.00 2015-11-04 18:40:48.500 308 12466.08 116.90 54577.05 88888.00 2015-11-04 18:40:48.625 308 12466.08 116.90 54577.05 88888.00 2015-11-04 18:40:48.750 308 12466.10 116.92 54577.07 88888.00 2015-11-04 18:40:48.875 308 12466.12 116.92 54577.05 88888.00 2015-11-04 18:40:49.000 308 12466.10 116.97 54577.03 88888.00 2015-11-04 18:40:49.125 308 12466.08 116.97 54577.03 88888.00 2015-11-04 18:40:49.250 308 12466.08 116.97 54577.05 88888.00 2015-11-04 18:40:49.375 308 12466.08 117.00 54577.07 88888.00 2015-11-04 18:40:49.500 308 12466.02 117.03 54577.05 88888.00 2015-11-04 18:40:49.625 308 12466.00 117.05 54577.03 88888.00 2015-11-04 18:40:49.750 308 12465.98 117.10 54577.03 88888.00 2015-11-04 18:40:49.875 308 12465.98 117.12 54577.05 88888.00 2015-11-04 18:40:50.000 308 12465.95 117.12 54577.05 88888.00 2015-11-04 18:40:50.125 308 12465.95 117.12 54577.03 88888.00 2015-11-04 18:40:50.250 308 12465.98 117.15 54577.05 88888.00 2015-11-04 18:40:50.375 308 12466.02 117.17 54577.03 88888.00 2015-11-04 18:40:50.500 308 12466.00 117.15 54577.03 88888.00 2015-11-04 18:40:50.625 308 12465.95 117.20 54577.03 88888.00 2015-11-04 18:40:50.750 308 12465.92 117.25 54577.00 88888.00 2015-11-04 18:40:50.875 308 12465.92 117.28 54576.97 88888.00 2015-11-04 18:40:51.000 308 12465.98 117.30 54576.97 88888.00 2015-11-04 18:40:51.125 308 12466.00 117.35 54577.00 88888.00 2015-11-04 18:40:51.250 308 12465.98 117.35 54577.00 88888.00 2015-11-04 18:40:51.375 308 12465.98 117.35 54577.00 88888.00 2015-11-04 18:40:51.500 308 12465.98 117.38 54576.97 88888.00 2015-11-04 18:40:51.625 308 12465.98 117.45 54577.00 88888.00 2015-11-04 18:40:51.750 308 12466.00 117.47 54576.97 88888.00 2015-11-04 18:40:51.875 308 12466.02 117.50 54576.97 88888.00 2015-11-04 18:40:52.000 308 12466.02 117.50 54576.97 88888.00 2015-11-04 18:40:52.125 308 12465.98 117.47 54576.97 88888.00 2015-11-04 18:40:52.250 308 12465.95 117.53 54576.93 88888.00 2015-11-04 18:40:52.375 308 12466.00 117.58 54576.95 88888.00 2015-11-04 18:40:52.500 308 12466.02 117.55 54576.95 88888.00 2015-11-04 18:40:52.625 308 12466.00 117.60 54576.97 88888.00 2015-11-04 18:40:52.750 308 12465.95 117.62 54577.00 88888.00 2015-11-04 18:40:52.875 308 12465.88 117.65 54576.95 88888.00 2015-11-04 18:40:53.000 308 12465.88 117.67 54576.93 88888.00 2015-11-04 18:40:53.125 308 12465.88 117.70 54576.95 88888.00 2015-11-04 18:40:53.250 308 12465.80 117.70 54576.95 88888.00 2015-11-04 18:40:53.375 308 12465.83 117.72 54576.95 88888.00 2015-11-04 18:40:53.500 308 12465.80 117.75 54576.95 88888.00 2015-11-04 18:40:53.625 308 12465.88 117.80 54576.93 88888.00 2015-11-04 18:40:53.750 308 12465.85 117.88 54576.95 88888.00 2015-11-04 18:40:53.875 308 12465.80 117.90 54576.97 88888.00 2015-11-04 18:40:54.000 308 12465.77 117.88 54576.95 88888.00 2015-11-04 18:40:54.125 308 12465.73 117.90 54576.95 88888.00 2015-11-04 18:40:54.250 308 12465.67 117.90 54576.95 88888.00 2015-11-04 18:40:54.375 308 12465.67 117.92 54576.93 88888.00 2015-11-04 18:40:54.500 308 12465.65 117.92 54576.95 88888.00 2015-11-04 18:40:54.625 308 12465.70 117.95 54576.93 88888.00 2015-11-04 18:40:54.750 308 12465.67 118.00 54576.95 88888.00 2015-11-04 18:40:54.875 308 12465.62 118.05 54576.95 88888.00 2015-11-04 18:40:55.000 308 12465.60 118.05 54576.95 88888.00 2015-11-04 18:40:55.125 308 12465.55 118.08 54576.97 88888.00 2015-11-04 18:40:55.250 308 12465.55 118.08 54576.95 88888.00 2015-11-04 18:40:55.375 308 12465.55 118.10 54576.95 88888.00 2015-11-04 18:40:55.500 308 12465.58 118.12 54576.95 88888.00 2015-11-04 18:40:55.625 308 12465.62 118.17 54576.93 88888.00 2015-11-04 18:40:55.750 308 12465.70 118.17 54576.95 88888.00 2015-11-04 18:40:55.875 308 12465.65 118.22 54576.93 88888.00 2015-11-04 18:40:56.000 308 12465.60 118.25 54576.93 88888.00 2015-11-04 18:40:56.125 308 12465.55 118.28 54576.93 88888.00 2015-11-04 18:40:56.250 308 12465.52 118.30 54576.93 88888.00 2015-11-04 18:40:56.375 308 12465.55 118.30 54576.90 88888.00 2015-11-04 18:40:56.500 308 12465.60 118.35 54576.88 88888.00 2015-11-04 18:40:56.625 308 12465.62 118.38 54576.88 88888.00 2015-11-04 18:40:56.750 308 12465.60 118.38 54576.88 88888.00 2015-11-04 18:40:56.875 308 12465.55 118.35 54576.88 88888.00 2015-11-04 18:40:57.000 308 12465.55 118.38 54576.88 88888.00 2015-11-04 18:40:57.125 308 12465.60 118.42 54576.90 88888.00 2015-11-04 18:40:57.250 308 12465.60 118.42 54576.88 88888.00 2015-11-04 18:40:57.375 308 12465.60 118.42 54576.82 88888.00 2015-11-04 18:40:57.500 308 12465.62 118.42 54576.85 88888.00 2015-11-04 18:40:57.625 308 12465.62 118.50 54576.88 88888.00 2015-11-04 18:40:57.750 308 12465.65 118.53 54576.90 88888.00 2015-11-04 18:40:57.875 308 12465.67 118.53 54576.88 88888.00 2015-11-04 18:40:58.000 308 12465.62 118.53 54576.82 88888.00 2015-11-04 18:40:58.125 308 12465.62 118.58 54576.82 88888.00 2015-11-04 18:40:58.250 308 12465.62 118.60 54576.82 88888.00 2015-11-04 18:40:58.375 308 12465.65 118.60 54576.80 88888.00 2015-11-04 18:40:58.500 308 12465.65 118.60 54576.82 88888.00 2015-11-04 18:40:58.625 308 12465.70 118.60 54576.80 88888.00 2015-11-04 18:40:58.750 308 12465.70 118.62 54576.78 88888.00 2015-11-04 18:40:58.875 308 12465.73 118.62 54576.78 88888.00 2015-11-04 18:40:59.000 308 12465.77 118.65 54576.75 88888.00 2015-11-04 18:40:59.125 308 12465.77 118.62 54576.78 88888.00 2015-11-04 18:40:59.250 308 12465.70 118.60 54576.75 88888.00 2015-11-04 18:40:59.375 308 12465.70 118.60 54576.75 88888.00 2015-11-04 18:40:59.500 308 12465.67 118.60 54576.72 88888.00 2015-11-04 18:40:59.625 308 12465.73 118.62 54576.72 88888.00 2015-11-04 18:40:59.750 308 12465.75 118.62 54576.75 88888.00 2015-11-04 18:40:59.875 308 12465.73 118.62 54576.75 88888.00 2015-11-04 18:41:00.000 308 12465.70 118.62 54576.70 88888.00 2015-11-04 18:41:00.125 308 12465.77 118.65 54576.75 88888.00 2015-11-04 18:41:00.250 308 12465.77 118.62 54576.72 88888.00 2015-11-04 18:41:00.375 308 12465.75 118.62 54576.70 88888.00 2015-11-04 18:41:00.500 308 12465.77 118.65 54576.70 88888.00 2015-11-04 18:41:00.625 308 12465.77 118.62 54576.70 88888.00 2015-11-04 18:41:00.750 308 12465.75 118.62 54576.70 88888.00 2015-11-04 18:41:00.875 308 12465.70 118.67 54576.70 88888.00 2015-11-04 18:41:01.000 308 12465.75 118.67 54576.70 88888.00 2015-11-04 18:41:01.125 308 12465.80 118.65 54576.70 88888.00 2015-11-04 18:41:01.250 308 12465.80 118.55 54576.68 88888.00 2015-11-04 18:41:01.375 308 12465.83 118.55 54576.68 88888.00 2015-11-04 18:41:01.500 308 12465.83 118.58 54576.65 88888.00 2015-11-04 18:41:01.625 308 12465.85 118.58 54576.65 88888.00 2015-11-04 18:41:01.750 308 12465.80 118.58 54576.65 88888.00 2015-11-04 18:41:01.875 308 12465.85 118.60 54576.62 88888.00 2015-11-04 18:41:02.000 308 12465.85 118.62 54576.62 88888.00 2015-11-04 18:41:02.125 308 12465.85 118.60 54576.65 88888.00 2015-11-04 18:41:02.250 308 12465.88 118.58 54576.60 88888.00 2015-11-04 18:41:02.375 308 12465.85 118.55 54576.57 88888.00 2015-11-04 18:41:02.500 308 12465.85 118.55 54576.57 88888.00 2015-11-04 18:41:02.625 308 12465.95 118.58 54576.57 88888.00 2015-11-04 18:41:02.750 308 12465.98 118.53 54576.57 88888.00 2015-11-04 18:41:02.875 308 12466.00 118.53 54576.55 88888.00 2015-11-04 18:41:03.000 308 12466.05 118.55 54576.55 88888.00 2015-11-04 18:41:03.125 308 12466.12 118.53 54576.53 88888.00 2015-11-04 18:41:03.250 308 12466.17 118.53 54576.53 88888.00 2015-11-04 18:41:03.375 308 12466.20 118.58 54576.55 88888.00 2015-11-04 18:41:03.500 308 12466.17 118.58 54576.55 88888.00 2015-11-04 18:41:03.625 308 12466.20 118.58 54576.53 88888.00 2015-11-04 18:41:03.750 308 12466.25 118.58 54576.53 88888.00 2015-11-04 18:41:03.875 308 12466.23 118.58 54576.53 88888.00 2015-11-04 18:41:04.000 308 12466.23 118.55 54576.50 88888.00 2015-11-04 18:41:04.125 308 12466.27 118.55 54576.47 88888.00 2015-11-04 18:41:04.250 308 12466.35 118.53 54576.50 88888.00 2015-11-04 18:41:04.375 308 12466.35 118.55 54576.47 88888.00 2015-11-04 18:41:04.500 308 12466.35 118.55 54576.47 88888.00 2015-11-04 18:41:04.625 308 12466.42 118.55 54576.45 88888.00 2015-11-04 18:41:04.750 308 12466.52 118.53 54576.43 88888.00 2015-11-04 18:41:04.875 308 12466.60 118.53 54576.43 88888.00 2015-11-04 18:41:05.000 308 12466.67 118.53 54576.43 88888.00 2015-11-04 18:41:05.125 308 12466.67 118.50 54576.43 88888.00 2015-11-04 18:41:05.250 308 12466.73 118.47 54576.40 88888.00 2015-11-04 18:41:05.375 308 12466.80 118.47 54576.40 88888.00 2015-11-04 18:41:05.500 308 12466.88 118.47 54576.38 88888.00 2015-11-04 18:41:05.625 308 12466.95 118.50 54576.38 88888.00 2015-11-04 18:41:05.750 308 12467.00 118.53 54576.32 88888.00 2015-11-04 18:41:05.875 308 12467.02 118.47 54576.30 88888.00 2015-11-04 18:41:06.000 308 12467.05 118.45 54576.30 88888.00 2015-11-04 18:41:06.125 308 12467.15 118.45 54576.30 88888.00 2015-11-04 18:41:06.250 308 12467.20 118.42 54576.28 88888.00 2015-11-04 18:41:06.375 308 12467.23 118.42 54576.28 88888.00 2015-11-04 18:41:06.500 308 12467.27 118.38 54576.25 88888.00 2015-11-04 18:41:06.625 308 12467.38 118.35 54576.22 88888.00 2015-11-04 18:41:06.750 308 12467.45 118.33 54576.20 88888.00 2015-11-04 18:41:06.875 308 12467.52 118.35 54576.20 88888.00 2015-11-04 18:41:07.000 308 12467.60 118.35 54576.20 88888.00 2015-11-04 18:41:07.125 308 12467.65 118.33 54576.18 88888.00 2015-11-04 18:41:07.250 308 12467.67 118.30 54576.15 88888.00 2015-11-04 18:41:07.375 308 12467.77 118.33 54576.12 88888.00 2015-11-04 18:41:07.500 308 12467.83 118.33 54576.10 88888.00 2015-11-04 18:41:07.625 308 12467.85 118.33 54576.10 88888.00 2015-11-04 18:41:07.750 308 12467.92 118.30 54576.10 88888.00 2015-11-04 18:41:07.875 308 12468.00 118.30 54576.10 88888.00 2015-11-04 18:41:08.000 308 12468.10 118.35 54576.05 88888.00 2015-11-04 18:41:08.125 308 12468.23 118.33 54576.03 88888.00 2015-11-04 18:41:08.250 308 12468.17 118.30 54576.05 88888.00 2015-11-04 18:41:08.375 308 12468.20 118.25 54576.05 88888.00 2015-11-04 18:41:08.500 308 12468.25 118.25 54576.00 88888.00 2015-11-04 18:41:08.625 308 12468.35 118.28 54576.03 88888.00 2015-11-04 18:41:08.750 308 12468.40 118.28 54576.00 88888.00 2015-11-04 18:41:08.875 308 12468.48 118.25 54576.00 88888.00 2015-11-04 18:41:09.000 308 12468.48 118.20 54575.97 88888.00 2015-11-04 18:41:09.125 308 12468.58 118.17 54575.97 88888.00 2015-11-04 18:41:09.250 308 12468.60 118.12 54575.97 88888.00 2015-11-04 18:41:09.375 308 12468.65 118.15 54575.93 88888.00 2015-11-04 18:41:09.500 308 12468.73 118.12 54575.95 88888.00 2015-11-04 18:41:09.625 308 12468.75 118.15 54575.93 88888.00 2015-11-04 18:41:09.750 308 12468.88 118.15 54575.93 88888.00 2015-11-04 18:41:09.875 308 12469.00 118.15 54575.93 88888.00 2015-11-04 18:41:10.000 308 12469.02 118.17 54575.90 88888.00 2015-11-04 18:41:10.125 308 12469.02 118.17 54575.93 88888.00 2015-11-04 18:41:10.250 308 12469.05 118.15 54575.93 88888.00 2015-11-04 18:41:10.375 308 12469.10 118.15 54575.90 88888.00 2015-11-04 18:41:10.500 308 12469.08 118.15 54575.85 88888.00 2015-11-04 18:41:10.625 308 12469.17 118.15 54575.88 88888.00 2015-11-04 18:41:10.750 308 12469.23 118.17 54575.90 88888.00 2015-11-04 18:41:10.875 308 12469.25 118.17 54575.88 88888.00 2015-11-04 18:41:11.000 308 12469.27 118.12 54575.85 88888.00 2015-11-04 18:41:11.125 308 12469.27 118.10 54575.85 88888.00 2015-11-04 18:41:11.250 308 12469.33 118.12 54575.85 88888.00 2015-11-04 18:41:11.375 308 12469.42 118.17 54575.85 88888.00 2015-11-04 18:41:11.500 308 12469.52 118.15 54575.80 88888.00 2015-11-04 18:41:11.625 308 12469.52 118.12 54575.82 88888.00 2015-11-04 18:41:11.750 308 12469.52 118.10 54575.85 88888.00 2015-11-04 18:41:11.875 308 12469.58 118.15 54575.85 88888.00 2015-11-04 18:41:12.000 308 12469.65 118.15 54575.82 88888.00 2015-11-04 18:41:12.125 308 12469.67 118.12 54575.82 88888.00 2015-11-04 18:41:12.250 308 12469.65 118.10 54575.82 88888.00 2015-11-04 18:41:12.375 308 12469.73 118.12 54575.85 88888.00 2015-11-04 18:41:12.500 308 12469.73 118.12 54575.82 88888.00 2015-11-04 18:41:12.625 308 12469.70 118.10 54575.80 88888.00 2015-11-04 18:41:12.750 308 12469.73 118.12 54575.80 88888.00 2015-11-04 18:41:12.875 308 12469.70 118.10 54575.80 88888.00 2015-11-04 18:41:13.000 308 12469.75 118.03 54575.80 88888.00 2015-11-04 18:41:13.125 308 12469.75 118.05 54575.82 88888.00 2015-11-04 18:41:13.250 308 12469.75 118.03 54575.85 88888.00 2015-11-04 18:41:13.375 308 12469.75 118.12 54575.85 88888.00 2015-11-04 18:41:13.500 308 12469.77 118.12 54575.82 88888.00 2015-11-04 18:41:13.625 308 12469.83 118.10 54575.82 88888.00 2015-11-04 18:41:13.750 308 12469.83 118.10 54575.85 88888.00 2015-11-04 18:41:13.875 308 12469.80 118.08 54575.85 88888.00 2015-11-04 18:41:14.000 308 12469.77 118.08 54575.85 88888.00 2015-11-04 18:41:14.125 308 12469.83 118.08 54575.85 88888.00 2015-11-04 18:41:14.250 308 12469.83 118.10 54575.85 88888.00 2015-11-04 18:41:14.375 308 12469.73 118.10 54575.82 88888.00 2015-11-04 18:41:14.500 308 12469.70 118.10 54575.85 88888.00 2015-11-04 18:41:14.625 308 12469.73 118.10 54575.88 88888.00 2015-11-04 18:41:14.750 308 12469.73 118.08 54575.88 88888.00 2015-11-04 18:41:14.875 308 12469.73 118.12 54575.88 88888.00 2015-11-04 18:41:15.000 308 12469.73 118.10 54575.88 88888.00 2015-11-04 18:41:15.125 308 12469.73 118.05 54575.93 88888.00 2015-11-04 18:41:15.250 308 12469.62 118.00 54575.90 88888.00 2015-11-04 18:41:15.375 308 12469.58 117.97 54575.90 88888.00 2015-11-04 18:41:15.500 308 12469.48 117.97 54575.93 88888.00 2015-11-04 18:41:15.625 308 12469.50 117.97 54575.93 88888.00 2015-11-04 18:41:15.750 308 12469.55 117.97 54575.90 88888.00 2015-11-04 18:41:15.875 308 12469.48 117.97 54575.93 88888.00 2015-11-04 18:41:16.000 308 12469.45 117.95 54575.95 88888.00 2015-11-04 18:41:16.125 308 12469.40 117.95 54575.97 88888.00 2015-11-04 18:41:16.250 308 12469.42 117.95 54576.00 88888.00 2015-11-04 18:41:16.375 308 12469.42 118.00 54576.00 88888.00 2015-11-04 18:41:16.500 308 12469.30 118.00 54576.00 88888.00 2015-11-04 18:41:16.625 308 12469.27 117.97 54576.00 88888.00 2015-11-04 18:41:16.750 308 12469.27 117.95 54575.97 88888.00 2015-11-04 18:41:16.875 308 12469.23 117.95 54576.00 88888.00 2015-11-04 18:41:17.000 308 12469.17 117.92 54576.00 88888.00 2015-11-04 18:41:17.125 308 12469.20 117.92 54576.03 88888.00 2015-11-04 18:41:17.250 308 12469.27 117.92 54576.03 88888.00 2015-11-04 18:41:17.375 308 12469.33 117.92 54576.03 88888.00 2015-11-04 18:41:17.500 308 12469.25 117.90 54576.07 88888.00 2015-11-04 18:41:17.625 308 12469.23 117.90 54576.05 88888.00 2015-11-04 18:41:17.750 308 12469.23 117.90 54576.05 88888.00 2015-11-04 18:41:17.875 308 12469.20 117.88 54576.03 88888.00 2015-11-04 18:41:18.000 308 12469.15 117.83 54576.05 88888.00 2015-11-04 18:41:18.125 308 12469.15 117.83 54576.05 88888.00 2015-11-04 18:41:18.250 308 12469.10 117.80 54576.05 88888.00 2015-11-04 18:41:18.375 308 12469.10 117.78 54576.05 88888.00 2015-11-04 18:41:18.500 308 12469.02 117.80 54576.07 88888.00 2015-11-04 18:41:18.625 308 12468.98 117.83 54576.12 88888.00 2015-11-04 18:41:18.750 308 12469.00 117.78 54576.12 88888.00 2015-11-04 18:41:18.875 308 12469.00 117.75 54576.12 88888.00 2015-11-04 18:41:19.000 308 12468.90 117.72 54576.12 88888.00 2015-11-04 18:41:19.125 308 12468.85 117.70 54576.12 88888.00 2015-11-04 18:41:19.250 308 12468.88 117.67 54576.12 88888.00 2015-11-04 18:41:19.375 308 12468.92 117.67 54576.12 88888.00 2015-11-04 18:41:19.500 308 12468.88 117.70 54576.12 88888.00 2015-11-04 18:41:19.625 308 12468.83 117.67 54576.10 88888.00 2015-11-04 18:41:19.750 308 12468.80 117.62 54576.10 88888.00 2015-11-04 18:41:19.875 308 12468.83 117.65 54576.12 88888.00 2015-11-04 18:41:20.000 308 12468.80 117.62 54576.12 88888.00 2015-11-04 18:41:20.125 308 12468.75 117.62 54576.12 88888.00 2015-11-04 18:41:20.250 308 12468.70 117.58 54576.12 88888.00 2015-11-04 18:41:20.375 308 12468.70 117.60 54576.10 88888.00 2015-11-04 18:41:20.500 308 12468.75 117.60 54576.12 88888.00 2015-11-04 18:41:20.625 308 12468.83 117.60 54576.18 88888.00 2015-11-04 18:41:20.750 308 12468.80 117.60 54576.18 88888.00 2015-11-04 18:41:20.875 308 12468.73 117.60 54576.18 88888.00 2015-11-04 18:41:21.000 308 12468.65 117.60 54576.18 88888.00 2015-11-04 18:41:21.125 308 12468.67 117.58 54576.20 88888.00 2015-11-04 18:41:21.250 308 12468.62 117.58 54576.18 88888.00 2015-11-04 18:41:21.375 308 12468.73 117.62 54576.18 88888.00 2015-11-04 18:41:21.500 308 12468.73 117.60 54576.20 88888.00 2015-11-04 18:41:21.625 308 12468.65 117.62 54576.20 88888.00 2015-11-04 18:41:21.750 308 12468.62 117.65 54576.18 88888.00 2015-11-04 18:41:21.875 308 12468.65 117.65 54576.18 88888.00 2015-11-04 18:41:22.000 308 12468.70 117.65 54576.18 88888.00 2015-11-04 18:41:22.125 308 12468.75 117.67 54576.18 88888.00 2015-11-04 18:41:22.250 308 12468.75 117.70 54576.20 88888.00 2015-11-04 18:41:22.375 308 12468.75 117.72 54576.20 88888.00 2015-11-04 18:41:22.500 308 12468.75 117.75 54576.22 88888.00 2015-11-04 18:41:22.625 308 12468.73 117.78 54576.20 88888.00 2015-11-04 18:41:22.750 308 12468.67 117.78 54576.20 88888.00 2015-11-04 18:41:22.875 308 12468.73 117.78 54576.22 88888.00 2015-11-04 18:41:23.000 308 12468.67 117.83 54576.22 88888.00 2015-11-04 18:41:23.125 308 12468.65 117.83 54576.22 88888.00 2015-11-04 18:41:23.250 308 12468.62 117.85 54576.25 88888.00 2015-11-04 18:41:23.375 308 12468.62 117.88 54576.25 88888.00 2015-11-04 18:41:23.500 308 12468.62 117.88 54576.25 88888.00 2015-11-04 18:41:23.625 308 12468.60 117.85 54576.20 88888.00 2015-11-04 18:41:23.750 308 12468.55 117.88 54576.22 88888.00 2015-11-04 18:41:23.875 308 12468.52 117.90 54576.28 88888.00 2015-11-04 18:41:24.000 308 12468.58 117.90 54576.28 88888.00 2015-11-04 18:41:24.125 308 12468.62 117.90 54576.25 88888.00 2015-11-04 18:41:24.250 308 12468.58 117.92 54576.25 88888.00 2015-11-04 18:41:24.375 308 12468.58 117.95 54576.28 88888.00 2015-11-04 18:41:24.500 308 12468.60 117.97 54576.28 88888.00 2015-11-04 18:41:24.625 308 12468.67 117.97 54576.25 88888.00 2015-11-04 18:41:24.750 308 12468.62 117.97 54576.22 88888.00 2015-11-04 18:41:24.875 308 12468.62 117.97 54576.22 88888.00 2015-11-04 18:41:25.000 308 12468.70 117.97 54576.25 88888.00 2015-11-04 18:41:25.125 308 12468.65 118.03 54576.28 88888.00 2015-11-04 18:41:25.250 308 12468.58 118.00 54576.25 88888.00 2015-11-04 18:41:25.375 308 12468.67 118.03 54576.25 88888.00 2015-11-04 18:41:25.500 308 12468.58 118.03 54576.25 88888.00 2015-11-04 18:41:25.625 308 12468.52 118.08 54576.25 88888.00 2015-11-04 18:41:25.750 308 12468.58 118.03 54576.22 88888.00 2015-11-04 18:41:25.875 308 12468.52 118.05 54576.22 88888.00 2015-11-04 18:41:26.000 308 12468.50 118.05 54576.22 88888.00 2015-11-04 18:41:26.125 308 12468.55 118.05 54576.25 88888.00 2015-11-04 18:41:26.250 308 12468.55 118.03 54576.25 88888.00 2015-11-04 18:41:26.375 308 12468.65 118.05 54576.25 88888.00 2015-11-04 18:41:26.500 308 12468.70 118.12 54576.28 88888.00 2015-11-04 18:41:26.625 308 12468.67 118.15 54576.28 88888.00 2015-11-04 18:41:26.750 308 12468.70 118.17 54576.28 88888.00 2015-11-04 18:41:26.875 308 12468.73 118.20 54576.28 88888.00 2015-11-04 18:41:27.000 308 12468.62 118.15 54576.28 88888.00 2015-11-04 18:41:27.125 308 12468.60 118.17 54576.25 88888.00 2015-11-04 18:41:27.250 308 12468.58 118.20 54576.28 88888.00 2015-11-04 18:41:27.375 308 12468.65 118.22 54576.30 88888.00 2015-11-04 18:41:27.500 308 12468.67 118.22 54576.30 88888.00 2015-11-04 18:41:27.625 308 12468.65 118.20 54576.30 88888.00 2015-11-04 18:41:27.750 308 12468.62 118.22 54576.30 88888.00 2015-11-04 18:41:27.875 308 12468.73 118.20 54576.30 88888.00 2015-11-04 18:41:28.000 308 12468.75 118.20 54576.30 88888.00 2015-11-04 18:41:28.125 308 12468.75 118.20 54576.32 88888.00 2015-11-04 18:41:28.250 308 12468.67 118.22 54576.30 88888.00 2015-11-04 18:41:28.375 308 12468.62 118.22 54576.30 88888.00 2015-11-04 18:41:28.500 308 12468.62 118.28 54576.30 88888.00 2015-11-04 18:41:28.625 308 12468.73 118.30 54576.32 88888.00 2015-11-04 18:41:28.750 308 12468.75 118.28 54576.32 88888.00 2015-11-04 18:41:28.875 308 12468.70 118.22 54576.35 88888.00 2015-11-04 18:41:29.000 308 12468.73 118.25 54576.32 88888.00 2015-11-04 18:41:29.125 308 12468.77 118.25 54576.35 88888.00 2015-11-04 18:41:29.250 308 12468.80 118.20 54576.38 88888.00 2015-11-04 18:41:29.375 308 12468.83 118.20 54576.35 88888.00 2015-11-04 18:41:29.500 308 12468.83 118.22 54576.35 88888.00 2015-11-04 18:41:29.625 308 12468.85 118.22 54576.32 88888.00 2015-11-04 18:41:29.750 308 12468.90 118.25 54576.32 88888.00 2015-11-04 18:41:29.875 308 12468.92 118.28 54576.30 88888.00 2015-11-04 18:41:30.000 308 12468.90 118.28 54576.28 88888.00 2015-11-04 18:41:30.125 308 12468.95 118.28 54576.30 88888.00 2015-11-04 18:41:30.250 308 12469.00 118.22 54576.30 88888.00 2015-11-04 18:41:30.375 308 12468.95 118.20 54576.30 88888.00 2015-11-04 18:41:30.500 308 12468.95 118.22 54576.32 88888.00 2015-11-04 18:41:30.625 308 12469.02 118.22 54576.32 88888.00 2015-11-04 18:41:30.750 308 12469.00 118.22 54576.32 88888.00 2015-11-04 18:41:30.875 308 12469.05 118.22 54576.32 88888.00 2015-11-04 18:41:31.000 308 12469.10 118.17 54576.32 88888.00 2015-11-04 18:41:31.125 308 12469.10 118.20 54576.32 88888.00 2015-11-04 18:41:31.250 308 12469.05 118.17 54576.32 88888.00 2015-11-04 18:41:31.375 308 12469.08 118.20 54576.30 88888.00 2015-11-04 18:41:31.500 308 12469.10 118.17 54576.32 88888.00 2015-11-04 18:41:31.625 308 12469.10 118.15 54576.32 88888.00 2015-11-04 18:41:31.750 308 12469.10 118.15 54576.32 88888.00 2015-11-04 18:41:31.875 308 12469.10 118.17 54576.32 88888.00 2015-11-04 18:41:32.000 308 12469.15 118.17 54576.32 88888.00 2015-11-04 18:41:32.125 308 12469.23 118.17 54576.35 88888.00 2015-11-04 18:41:32.250 308 12469.20 118.15 54576.38 88888.00 2015-11-04 18:41:32.375 308 12469.20 118.17 54576.35 88888.00 2015-11-04 18:41:32.500 308 12469.23 118.20 54576.38 88888.00 2015-11-04 18:41:32.625 308 12469.25 118.25 54576.38 88888.00 2015-11-04 18:41:32.750 308 12469.25 118.22 54576.38 88888.00 2015-11-04 18:41:32.875 308 12469.27 118.20 54576.38 88888.00 2015-11-04 18:41:33.000 308 12469.35 118.17 54576.40 88888.00 2015-11-04 18:41:33.125 308 12469.33 118.15 54576.40 88888.00 2015-11-04 18:41:33.250 308 12469.23 118.10 54576.43 88888.00 2015-11-04 18:41:33.375 308 12469.27 118.12 54576.40 88888.00 2015-11-04 18:41:33.500 308 12469.33 118.10 54576.43 88888.00 2015-11-04 18:41:33.625 308 12469.35 118.10 54576.43 88888.00 2015-11-04 18:41:33.750 308 12469.33 118.10 54576.40 88888.00 2015-11-04 18:41:33.875 308 12469.25 118.12 54576.45 88888.00 2015-11-04 18:41:34.000 308 12469.27 118.12 54576.45 88888.00 2015-11-04 18:41:34.125 308 12469.30 118.15 54576.45 88888.00 2015-11-04 18:41:34.250 308 12469.23 118.12 54576.45 88888.00 2015-11-04 18:41:34.375 308 12469.15 118.12 54576.45 88888.00 2015-11-04 18:41:34.500 308 12469.12 118.10 54576.50 88888.00 2015-11-04 18:41:34.625 308 12469.15 118.10 54576.47 88888.00 2015-11-04 18:41:34.750 308 12469.17 118.10 54576.47 88888.00 2015-11-04 18:41:34.875 308 12469.12 118.08 54576.50 88888.00 2015-11-04 18:41:35.000 308 12469.08 118.08 54576.47 88888.00 2015-11-04 18:41:35.125 308 12469.05 118.08 54576.50 88888.00 2015-11-04 18:41:35.250 308 12469.05 118.10 54576.55 88888.00 2015-11-04 18:41:35.375 308 12469.12 118.10 54576.55 88888.00 2015-11-04 18:41:35.500 308 12469.12 118.10 54576.55 88888.00 2015-11-04 18:41:35.625 308 12469.02 118.08 54576.55 88888.00 2015-11-04 18:41:35.750 308 12468.92 118.05 54576.55 88888.00 2015-11-04 18:41:35.875 308 12468.88 118.08 54576.55 88888.00 2015-11-04 18:41:36.000 308 12468.85 118.08 54576.55 88888.00 2015-11-04 18:41:36.125 308 12468.88 118.05 54576.57 88888.00 2015-11-04 18:41:36.250 308 12468.88 118.08 54576.62 88888.00 2015-11-04 18:41:36.375 308 12468.92 118.05 54576.60 88888.00 2015-11-04 18:41:36.500 308 12468.92 118.08 54576.60 88888.00 2015-11-04 18:41:36.625 308 12468.83 118.10 54576.62 88888.00 2015-11-04 18:41:36.750 308 12468.75 118.10 54576.68 88888.00 2015-11-04 18:41:36.875 308 12468.70 118.10 54576.68 88888.00 2015-11-04 18:41:37.000 308 12468.67 118.08 54576.65 88888.00 2015-11-04 18:41:37.125 308 12468.65 118.03 54576.68 88888.00 2015-11-04 18:41:37.250 308 12468.65 118.00 54576.68 88888.00 2015-11-04 18:41:37.375 308 12468.67 118.05 54576.68 88888.00 2015-11-04 18:41:37.500 308 12468.67 118.03 54576.70 88888.00 2015-11-04 18:41:37.625 308 12468.65 118.03 54576.72 88888.00 2015-11-04 18:41:37.750 308 12468.60 118.00 54576.72 88888.00 2015-11-04 18:41:37.875 308 12468.50 117.97 54576.75 88888.00 2015-11-04 18:41:38.000 308 12468.50 118.00 54576.75 88888.00 2015-11-04 18:41:38.125 308 12468.52 118.03 54576.78 88888.00 2015-11-04 18:41:38.250 308 12468.42 118.00 54576.78 88888.00 2015-11-04 18:41:38.375 308 12468.33 118.00 54576.75 88888.00 2015-11-04 18:41:38.500 308 12468.25 117.97 54576.78 88888.00 2015-11-04 18:41:38.625 308 12468.20 117.97 54576.80 88888.00 2015-11-04 18:41:38.750 308 12468.12 118.00 54576.82 88888.00 2015-11-04 18:41:38.875 308 12468.08 118.00 54576.82 88888.00 2015-11-04 18:41:39.000 308 12468.08 117.97 54576.80 88888.00 2015-11-04 18:41:39.125 308 12468.00 117.95 54576.80 88888.00 2015-11-04 18:41:39.250 308 12467.95 117.95 54576.85 88888.00 2015-11-04 18:41:39.375 308 12467.98 118.00 54576.88 88888.00 2015-11-04 18:41:39.500 308 12467.92 117.97 54576.88 88888.00 2015-11-04 18:41:39.625 308 12467.85 117.97 54576.88 88888.00 2015-11-04 18:41:39.750 308 12467.80 118.00 54576.93 88888.00 2015-11-04 18:41:39.875 308 12467.77 117.97 54576.90 88888.00 2015-11-04 18:41:40.000 308 12467.77 117.95 54576.88 88888.00 2015-11-04 18:41:40.125 308 12467.83 117.92 54576.93 88888.00 2015-11-04 18:41:40.250 308 12467.75 117.92 54576.95 88888.00 2015-11-04 18:41:40.375 308 12467.67 117.92 54576.95 88888.00 2015-11-04 18:41:40.500 308 12467.65 117.92 54576.95 88888.00 2015-11-04 18:41:40.625 308 12467.60 117.90 54576.97 88888.00 2015-11-04 18:41:40.750 308 12467.52 117.90 54576.95 88888.00 2015-11-04 18:41:40.875 308 12467.50 117.92 54577.00 88888.00 2015-11-04 18:41:41.000 308 12467.50 117.92 54577.00 88888.00 2015-11-04 18:41:41.125 308 12467.42 117.90 54577.03 88888.00 2015-11-04 18:41:41.250 308 12467.38 117.85 54577.05 88888.00 2015-11-04 18:41:41.375 308 12467.42 117.90 54577.05 88888.00 2015-11-04 18:41:41.500 308 12467.40 117.90 54577.07 88888.00 2015-11-04 18:41:41.625 308 12467.38 117.92 54577.05 88888.00 2015-11-04 18:41:41.750 308 12467.30 117.92 54577.07 88888.00 2015-11-04 18:41:41.875 308 12467.20 117.88 54577.07 88888.00 2015-11-04 18:41:42.000 308 12467.08 117.90 54577.07 88888.00 2015-11-04 18:41:42.125 308 12467.05 117.90 54577.10 88888.00 2015-11-04 18:41:42.250 308 12467.10 117.88 54577.10 88888.00 2015-11-04 18:41:42.375 308 12467.12 117.90 54577.12 88888.00 2015-11-04 18:41:42.500 308 12467.02 117.88 54577.15 88888.00 2015-11-04 18:41:42.625 308 12466.98 117.92 54577.15 88888.00 2015-11-04 18:41:42.750 308 12466.90 117.92 54577.15 88888.00 2015-11-04 18:41:42.875 308 12466.90 117.90 54577.18 88888.00 2015-11-04 18:41:43.000 308 12466.85 117.92 54577.18 88888.00 2015-11-04 18:41:43.125 308 12466.73 117.92 54577.20 88888.00 2015-11-04 18:41:43.250 308 12466.67 117.92 54577.25 88888.00 2015-11-04 18:41:43.375 308 12466.70 117.92 54577.22 88888.00 2015-11-04 18:41:43.500 308 12466.70 117.95 54577.25 88888.00 2015-11-04 18:41:43.625 308 12466.65 117.90 54577.25 88888.00 2015-11-04 18:41:43.750 308 12466.58 117.88 54577.25 88888.00 2015-11-04 18:41:43.875 308 12466.50 117.88 54577.25 88888.00 2015-11-04 18:41:44.000 308 12466.48 117.92 54577.25 88888.00 2015-11-04 18:41:44.125 308 12466.48 117.92 54577.28 88888.00 2015-11-04 18:41:44.250 308 12466.40 117.85 54577.32 88888.00 2015-11-04 18:41:44.375 308 12466.35 117.88 54577.32 88888.00 2015-11-04 18:41:44.500 308 12466.27 117.88 54577.35 88888.00 2015-11-04 18:41:44.625 308 12466.15 117.88 54577.32 88888.00 2015-11-04 18:41:44.750 308 12466.10 117.85 54577.35 88888.00 2015-11-04 18:41:44.875 308 12466.05 117.80 54577.35 88888.00 2015-11-04 18:41:45.000 308 12466.02 117.78 54577.32 88888.00 2015-11-04 18:41:45.125 308 12466.00 117.78 54577.35 88888.00 2015-11-04 18:41:45.250 308 12466.00 117.80 54577.38 88888.00 2015-11-04 18:41:45.375 308 12466.05 117.88 54577.40 88888.00 2015-11-04 18:41:45.500 308 12466.02 117.90 54577.43 88888.00 2015-11-04 18:41:45.625 308 12465.83 117.90 54577.43 88888.00 2015-11-04 18:41:45.750 308 12465.77 117.88 54577.45 88888.00 2015-11-04 18:41:45.875 308 12465.77 117.88 54577.45 88888.00 2015-11-04 18:41:46.000 308 12465.75 117.88 54577.45 88888.00 2015-11-04 18:41:46.125 308 12465.73 117.85 54577.47 88888.00 2015-11-04 18:41:46.250 308 12465.62 117.85 54577.47 88888.00 2015-11-04 18:41:46.375 308 12465.58 117.88 54577.47 88888.00 2015-11-04 18:41:46.500 308 12465.48 117.88 54577.50 88888.00 2015-11-04 18:41:46.625 308 12465.42 117.90 54577.55 88888.00 2015-11-04 18:41:46.750 308 12465.38 117.88 54577.57 88888.00 2015-11-04 18:41:46.875 308 12465.27 117.90 54577.57 88888.00 2015-11-04 18:41:47.000 308 12465.25 117.88 54577.57 88888.00 2015-11-04 18:41:47.125 308 12465.20 117.92 54577.60 88888.00 2015-11-04 18:41:47.250 308 12465.12 117.90 54577.62 88888.00 2015-11-04 18:41:47.375 308 12465.12 117.90 54577.62 88888.00 2015-11-04 18:41:47.500 308 12465.12 117.90 54577.62 88888.00 2015-11-04 18:41:47.625 308 12465.10 117.92 54577.62 88888.00 2015-11-04 18:41:47.750 308 12465.05 117.95 54577.65 88888.00 2015-11-04 18:41:47.875 308 12465.05 117.95 54577.65 88888.00 2015-11-04 18:41:48.000 308 12465.00 117.95 54577.65 88888.00 2015-11-04 18:41:48.125 308 12464.95 117.95 54577.70 88888.00 2015-11-04 18:41:48.250 308 12464.92 117.92 54577.70 88888.00 2015-11-04 18:41:48.375 308 12464.85 117.90 54577.68 88888.00 2015-11-04 18:41:48.500 308 12464.77 117.90 54577.68 88888.00 2015-11-04 18:41:48.625 308 12464.75 117.90 54577.68 88888.00 2015-11-04 18:41:48.750 308 12464.75 117.90 54577.68 88888.00 2015-11-04 18:41:48.875 308 12464.73 117.90 54577.70 88888.00 2015-11-04 18:41:49.000 308 12464.60 117.88 54577.70 88888.00 2015-11-04 18:41:49.125 308 12464.55 117.85 54577.72 88888.00 2015-11-04 18:41:49.250 308 12464.48 117.85 54577.72 88888.00 2015-11-04 18:41:49.375 308 12464.55 117.88 54577.72 88888.00 2015-11-04 18:41:49.500 308 12464.52 117.85 54577.72 88888.00 2015-11-04 18:41:49.625 308 12464.52 117.88 54577.75 88888.00 2015-11-04 18:41:49.750 308 12464.55 117.90 54577.75 88888.00 2015-11-04 18:41:49.875 308 12464.52 117.88 54577.75 88888.00 2015-11-04 18:41:50.000 308 12464.42 117.85 54577.75 88888.00 2015-11-04 18:41:50.125 308 12464.40 117.85 54577.78 88888.00 2015-11-04 18:41:50.250 308 12464.38 117.83 54577.78 88888.00 2015-11-04 18:41:50.375 308 12464.40 117.85 54577.78 88888.00 2015-11-04 18:41:50.500 308 12464.35 117.83 54577.78 88888.00 2015-11-04 18:41:50.625 308 12464.35 117.83 54577.78 88888.00 2015-11-04 18:41:50.750 308 12464.35 117.83 54577.80 88888.00 2015-11-04 18:41:50.875 308 12464.38 117.83 54577.78 88888.00 2015-11-04 18:41:51.000 308 12464.35 117.83 54577.75 88888.00 2015-11-04 18:41:51.125 308 12464.30 117.83 54577.78 88888.00 2015-11-04 18:41:51.250 308 12464.25 117.80 54577.78 88888.00 2015-11-04 18:41:51.375 308 12464.30 117.80 54577.78 88888.00 2015-11-04 18:41:51.500 308 12464.35 117.80 54577.80 88888.00 2015-11-04 18:41:51.625 308 12464.35 117.83 54577.80 88888.00 2015-11-04 18:41:51.750 308 12464.35 117.83 54577.80 88888.00 2015-11-04 18:41:51.875 308 12464.35 117.83 54577.82 88888.00 2015-11-04 18:41:52.000 308 12464.33 117.80 54577.78 88888.00 2015-11-04 18:41:52.125 308 12464.27 117.80 54577.78 88888.00 2015-11-04 18:41:52.250 308 12464.27 117.85 54577.78 88888.00 2015-11-04 18:41:52.375 308 12464.35 117.83 54577.78 88888.00 2015-11-04 18:41:52.500 308 12464.35 117.80 54577.78 88888.00 2015-11-04 18:41:52.625 308 12464.38 117.83 54577.80 88888.00 2015-11-04 18:41:52.750 308 12464.42 117.80 54577.75 88888.00 2015-11-04 18:41:52.875 308 12464.48 117.83 54577.75 88888.00 2015-11-04 18:41:53.000 308 12464.45 117.83 54577.75 88888.00 2015-11-04 18:41:53.125 308 12464.45 117.85 54577.75 88888.00 2015-11-04 18:41:53.250 308 12464.48 117.80 54577.72 88888.00 2015-11-04 18:41:53.375 308 12464.52 117.80 54577.70 88888.00 2015-11-04 18:41:53.500 308 12464.50 117.78 54577.70 88888.00 2015-11-04 18:41:53.625 308 12464.52 117.80 54577.70 88888.00 2015-11-04 18:41:53.750 308 12464.48 117.83 54577.70 88888.00 2015-11-04 18:41:53.875 308 12464.55 117.83 54577.70 88888.00 2015-11-04 18:41:54.000 308 12464.58 117.83 54577.68 88888.00 2015-11-04 18:41:54.125 308 12464.55 117.78 54577.68 88888.00 2015-11-04 18:41:54.250 308 12464.55 117.78 54577.65 88888.00 2015-11-04 18:41:54.375 308 12464.65 117.78 54577.65 88888.00 2015-11-04 18:41:54.500 308 12464.67 117.78 54577.62 88888.00 2015-11-04 18:41:54.625 308 12464.67 117.78 54577.62 88888.00 2015-11-04 18:41:54.750 308 12464.70 117.78 54577.62 88888.00 2015-11-04 18:41:54.875 308 12464.73 117.78 54577.62 88888.00 2015-11-04 18:41:55.000 308 12464.77 117.78 54577.60 88888.00 2015-11-04 18:41:55.125 308 12464.75 117.78 54577.60 88888.00 2015-11-04 18:41:55.250 308 12464.73 117.80 54577.60 88888.00 2015-11-04 18:41:55.375 308 12464.83 117.80 54577.60 88888.00 2015-11-04 18:41:55.500 308 12464.85 117.78 54577.60 88888.00 2015-11-04 18:41:55.625 308 12464.92 117.80 54577.57 88888.00 2015-11-04 18:41:55.750 308 12464.90 117.80 54577.55 88888.00 2015-11-04 18:41:55.875 308 12464.92 117.80 54577.55 88888.00 2015-11-04 18:41:56.000 308 12464.98 117.78 54577.55 88888.00 2015-11-04 18:41:56.125 308 12465.05 117.80 54577.57 88888.00 2015-11-04 18:41:56.250 308 12465.05 117.80 54577.57 88888.00 2015-11-04 18:41:56.375 308 12465.05 117.80 54577.55 88888.00 2015-11-04 18:41:56.500 308 12465.00 117.78 54577.55 88888.00 2015-11-04 18:41:56.625 308 12465.02 117.78 54577.53 88888.00 2015-11-04 18:41:56.750 308 12465.08 117.78 54577.50 88888.00 2015-11-04 18:41:56.875 308 12465.10 117.75 54577.53 88888.00 2015-11-04 18:41:57.000 308 12465.10 117.78 54577.50 88888.00 2015-11-04 18:41:57.125 308 12465.08 117.78 54577.53 88888.00 2015-11-04 18:41:57.250 308 12465.08 117.78 54577.50 88888.00 2015-11-04 18:41:57.375 308 12465.17 117.80 54577.50 88888.00 2015-11-04 18:41:57.500 308 12465.20 117.83 54577.47 88888.00 2015-11-04 18:41:57.625 308 12465.15 117.80 54577.47 88888.00 2015-11-04 18:41:57.750 308 12465.12 117.80 54577.47 88888.00 2015-11-04 18:41:57.875 308 12465.17 117.80 54577.47 88888.00 2015-11-04 18:41:58.000 308 12465.15 117.80 54577.47 88888.00 2015-11-04 18:41:58.125 308 12465.20 117.80 54577.47 88888.00 2015-11-04 18:41:58.250 308 12465.17 117.80 54577.45 88888.00 2015-11-04 18:41:58.375 308 12465.23 117.80 54577.43 88888.00 2015-11-04 18:41:58.500 308 12465.23 117.83 54577.40 88888.00 2015-11-04 18:41:58.625 308 12465.23 117.80 54577.40 88888.00 2015-11-04 18:41:58.750 308 12465.25 117.80 54577.45 88888.00 2015-11-04 18:41:58.875 308 12465.25 117.83 54577.45 88888.00 2015-11-04 18:41:59.000 308 12465.27 117.80 54577.40 88888.00 2015-11-04 18:41:59.125 308 12465.27 117.80 54577.40 88888.00 2015-11-04 18:41:59.250 308 12465.23 117.80 54577.43 88888.00 2015-11-04 18:41:59.375 308 12465.23 117.78 54577.43 88888.00 2015-11-04 18:41:59.500 308 12465.27 117.80 54577.43 88888.00 2015-11-04 18:41:59.625 308 12465.33 117.75 54577.43 88888.00 2015-11-04 18:41:59.750 308 12465.27 117.80 54577.40 88888.00 2015-11-04 18:41:59.875 308 12465.23 117.80 54577.38 88888.00 2015-11-04 18:42:00.000 308 12465.25 117.80 54577.38 88888.00 2015-11-04 18:42:00.125 308 12465.30 117.75 54577.40 88888.00 2015-11-04 18:42:00.250 308 12465.35 117.75 54577.40 88888.00 2015-11-04 18:42:00.375 308 12465.33 117.78 54577.38 88888.00 2015-11-04 18:42:00.500 308 12465.33 117.80 54577.38 88888.00 2015-11-04 18:42:00.625 308 12465.30 117.83 54577.40 88888.00 2015-11-04 18:42:00.750 308 12465.25 117.83 54577.38 88888.00 2015-11-04 18:42:00.875 308 12465.27 117.83 54577.35 88888.00 2015-11-04 18:42:01.000 308 12465.25 117.80 54577.35 88888.00 2015-11-04 18:42:01.125 308 12465.23 117.78 54577.38 88888.00 2015-11-04 18:42:01.250 308 12465.17 117.75 54577.38 88888.00 2015-11-04 18:42:01.375 308 12465.23 117.75 54577.38 88888.00 2015-11-04 18:42:01.500 308 12465.20 117.75 54577.38 88888.00 2015-11-04 18:42:01.625 308 12465.20 117.78 54577.40 88888.00 2015-11-04 18:42:01.750 308 12465.20 117.78 54577.38 88888.00 2015-11-04 18:42:01.875 308 12465.23 117.75 54577.38 88888.00 2015-11-04 18:42:02.000 308 12465.17 117.72 54577.35 88888.00 2015-11-04 18:42:02.125 308 12465.17 117.72 54577.35 88888.00 2015-11-04 18:42:02.250 308 12465.17 117.72 54577.40 88888.00 2015-11-04 18:42:02.375 308 12465.17 117.72 54577.38 88888.00 2015-11-04 18:42:02.500 308 12465.17 117.72 54577.38 88888.00 2015-11-04 18:42:02.625 308 12465.15 117.72 54577.35 88888.00 2015-11-04 18:42:02.750 308 12465.10 117.70 54577.38 88888.00 2015-11-04 18:42:02.875 308 12465.12 117.70 54577.38 88888.00 2015-11-04 18:42:03.000 308 12465.17 117.70 54577.35 88888.00 2015-11-04 18:42:03.125 308 12465.15 117.70 54577.38 88888.00 2015-11-04 18:42:03.250 308 12465.12 117.67 54577.40 88888.00 2015-11-04 18:42:03.375 308 12465.12 117.67 54577.40 88888.00 2015-11-04 18:42:03.500 308 12465.17 117.72 54577.40 88888.00 2015-11-04 18:42:03.625 308 12465.23 117.75 54577.35 88888.00 2015-11-04 18:42:03.750 308 12465.20 117.72 54577.38 88888.00 2015-11-04 18:42:03.875 308 12465.12 117.65 54577.35 88888.00 2015-11-04 18:42:04.000 308 12465.10 117.62 54577.35 88888.00 2015-11-04 18:42:04.125 308 12465.10 117.70 54577.35 88888.00 2015-11-04 18:42:04.250 308 12465.12 117.72 54577.38 88888.00 2015-11-04 18:42:04.375 308 12465.12 117.72 54577.35 88888.00 2015-11-04 18:42:04.500 308 12465.08 117.70 54577.35 88888.00 2015-11-04 18:42:04.625 308 12465.08 117.70 54577.38 88888.00 2015-11-04 18:42:04.750 308 12465.12 117.70 54577.38 88888.00 2015-11-04 18:42:04.875 308 12465.00 117.72 54577.40 88888.00 2015-11-04 18:42:05.000 308 12464.98 117.70 54577.38 88888.00 2015-11-04 18:42:05.125 308 12464.98 117.67 54577.40 88888.00 2015-11-04 18:42:05.250 308 12464.92 117.65 54577.40 88888.00 2015-11-04 18:42:05.375 308 12464.95 117.70 54577.38 88888.00 2015-11-04 18:42:05.500 308 12464.98 117.67 54577.40 88888.00 2015-11-04 18:42:05.625 308 12464.98 117.67 54577.40 88888.00 2015-11-04 18:42:05.750 308 12464.95 117.67 54577.40 88888.00 2015-11-04 18:42:05.875 308 12464.92 117.67 54577.38 88888.00 2015-11-04 18:42:06.000 308 12464.95 117.67 54577.35 88888.00 2015-11-04 18:42:06.125 308 12464.95 117.67 54577.35 88888.00 2015-11-04 18:42:06.250 308 12464.92 117.65 54577.38 88888.00 2015-11-04 18:42:06.375 308 12464.98 117.70 54577.40 88888.00 2015-11-04 18:42:06.500 308 12465.00 117.70 54577.38 88888.00 2015-11-04 18:42:06.625 308 12465.02 117.72 54577.35 88888.00 2015-11-04 18:42:06.750 308 12465.08 117.72 54577.38 88888.00 2015-11-04 18:42:06.875 308 12465.00 117.72 54577.38 88888.00 2015-11-04 18:42:07.000 308 12464.95 117.70 54577.35 88888.00 2015-11-04 18:42:07.125 308 12464.98 117.70 54577.35 88888.00 2015-11-04 18:42:07.250 308 12464.95 117.70 54577.38 88888.00 2015-11-04 18:42:07.375 308 12465.00 117.72 54577.35 88888.00 2015-11-04 18:42:07.500 308 12465.05 117.72 54577.35 88888.00 2015-11-04 18:42:07.625 308 12465.10 117.70 54577.32 88888.00 2015-11-04 18:42:07.750 308 12465.10 117.75 54577.35 88888.00 2015-11-04 18:42:07.875 308 12465.10 117.72 54577.35 88888.00 2015-11-04 18:42:08.000 308 12465.10 117.72 54577.32 88888.00 2015-11-04 18:42:08.125 308 12465.05 117.72 54577.32 88888.00 2015-11-04 18:42:08.250 308 12465.00 117.78 54577.30 88888.00 2015-11-04 18:42:08.375 308 12465.00 117.80 54577.28 88888.00 2015-11-04 18:42:08.500 308 12465.05 117.78 54577.32 88888.00 2015-11-04 18:42:08.625 308 12465.15 117.80 54577.30 88888.00 2015-11-04 18:42:08.750 308 12465.23 117.83 54577.30 88888.00 2015-11-04 18:42:08.875 308 12465.17 117.80 54577.30 88888.00 2015-11-04 18:42:09.000 308 12465.15 117.85 54577.30 88888.00 2015-11-04 18:42:09.125 308 12465.15 117.83 54577.30 88888.00 2015-11-04 18:42:09.250 308 12465.15 117.80 54577.30 88888.00 2015-11-04 18:42:09.375 308 12465.17 117.85 54577.25 88888.00 2015-11-04 18:42:09.500 308 12465.12 117.85 54577.28 88888.00 2015-11-04 18:42:09.625 308 12465.10 117.92 54577.25 88888.00 2015-11-04 18:42:09.750 308 12465.20 117.95 54577.28 88888.00 2015-11-04 18:42:09.875 308 12465.17 117.97 54577.28 88888.00 2015-11-04 18:42:10.000 308 12465.17 117.95 54577.22 88888.00 2015-11-04 18:42:10.125 308 12465.20 118.00 54577.22 88888.00 2015-11-04 18:42:10.250 308 12465.25 117.97 54577.22 88888.00 2015-11-04 18:42:10.375 308 12465.27 118.00 54577.22 88888.00 2015-11-04 18:42:10.500 308 12465.23 118.03 54577.20 88888.00 2015-11-04 18:42:10.625 308 12465.23 118.08 54577.22 88888.00 2015-11-04 18:42:10.750 308 12465.20 118.10 54577.20 88888.00 2015-11-04 18:42:10.875 308 12465.23 118.15 54577.18 88888.00 2015-11-04 18:42:11.000 308 12465.27 118.20 54577.20 88888.00 2015-11-04 18:42:11.125 308 12465.23 118.22 54577.20 88888.00 2015-11-04 18:42:11.250 308 12465.12 118.22 54577.20 88888.00 2015-11-04 18:42:11.375 308 12465.17 118.25 54577.20 88888.00 2015-11-04 18:42:11.500 308 12465.23 118.22 54577.18 88888.00 2015-11-04 18:42:11.625 308 12465.20 118.25 54577.18 88888.00 2015-11-04 18:42:11.750 308 12465.12 118.28 54577.18 88888.00 2015-11-04 18:42:11.875 308 12465.12 118.30 54577.18 88888.00 2015-11-04 18:42:12.000 308 12465.20 118.33 54577.15 88888.00 2015-11-04 18:42:12.125 308 12465.23 118.35 54577.15 88888.00 2015-11-04 18:42:12.250 308 12465.20 118.35 54577.18 88888.00 2015-11-04 18:42:12.375 308 12465.23 118.38 54577.15 88888.00 2015-11-04 18:42:12.500 308 12465.23 118.38 54577.15 88888.00 2015-11-04 18:42:12.625 308 12465.15 118.42 54577.15 88888.00 2015-11-04 18:42:12.750 308 12465.05 118.47 54577.15 88888.00 2015-11-04 18:42:12.875 308 12465.02 118.47 54577.18 88888.00 2015-11-04 18:42:13.000 308 12465.00 118.47 54577.15 88888.00 2015-11-04 18:42:13.125 308 12464.98 118.47 54577.20 88888.00 2015-11-04 18:42:13.250 308 12465.02 118.47 54577.20 88888.00 2015-11-04 18:42:13.375 308 12465.02 118.47 54577.18 88888.00 2015-11-04 18:42:13.500 308 12464.98 118.53 54577.18 88888.00 2015-11-04 18:42:13.625 308 12464.98 118.55 54577.15 88888.00 2015-11-04 18:42:13.750 308 12464.98 118.55 54577.18 88888.00 2015-11-04 18:42:13.875 308 12464.98 118.55 54577.18 88888.00 2015-11-04 18:42:14.000 308 12464.88 118.58 54577.18 88888.00 2015-11-04 18:42:14.125 308 12464.83 118.58 54577.18 88888.00 2015-11-04 18:42:14.250 308 12464.75 118.58 54577.18 88888.00 2015-11-04 18:42:14.375 308 12464.77 118.60 54577.15 88888.00 2015-11-04 18:42:14.500 308 12464.75 118.62 54577.12 88888.00 2015-11-04 18:42:14.625 308 12464.77 118.67 54577.12 88888.00 2015-11-04 18:42:14.750 308 12464.75 118.70 54577.15 88888.00 2015-11-04 18:42:14.875 308 12464.73 118.67 54577.15 88888.00 2015-11-04 18:42:15.000 308 12464.77 118.70 54577.15 88888.00 2015-11-04 18:42:15.125 308 12464.75 118.72 54577.15 88888.00 2015-11-04 18:42:15.250 308 12464.65 118.75 54577.18 88888.00 2015-11-04 18:42:15.375 308 12464.58 118.75 54577.15 88888.00 2015-11-04 18:42:15.500 308 12464.55 118.75 54577.12 88888.00 2015-11-04 18:42:15.625 308 12464.58 118.78 54577.15 88888.00 2015-11-04 18:42:15.750 308 12464.60 118.78 54577.18 88888.00 2015-11-04 18:42:15.875 308 12464.58 118.78 54577.18 88888.00 2015-11-04 18:42:16.000 308 12464.58 118.83 54577.15 88888.00 2015-11-04 18:42:16.125 308 12464.58 118.88 54577.15 88888.00 2015-11-04 18:42:16.250 308 12464.50 118.85 54577.15 88888.00 2015-11-04 18:42:16.375 308 12464.50 118.90 54577.15 88888.00 2015-11-04 18:42:16.500 308 12464.48 118.88 54577.15 88888.00 2015-11-04 18:42:16.625 308 12464.45 118.90 54577.18 88888.00 2015-11-04 18:42:16.750 308 12464.40 118.85 54577.12 88888.00 2015-11-04 18:42:16.875 308 12464.42 118.88 54577.15 88888.00 2015-11-04 18:42:17.000 308 12464.40 118.90 54577.15 88888.00 2015-11-04 18:42:17.125 308 12464.38 118.90 54577.12 88888.00 2015-11-04 18:42:17.250 308 12464.38 118.92 54577.15 88888.00 2015-11-04 18:42:17.375 308 12464.42 118.92 54577.15 88888.00 2015-11-04 18:42:17.500 308 12464.42 118.88 54577.12 88888.00 2015-11-04 18:42:17.625 308 12464.40 118.90 54577.15 88888.00 2015-11-04 18:42:17.750 308 12464.38 118.92 54577.15 88888.00 2015-11-04 18:42:17.875 308 12464.35 118.92 54577.12 88888.00 2015-11-04 18:42:18.000 308 12464.35 118.95 54577.12 88888.00 2015-11-04 18:42:18.125 308 12464.33 118.92 54577.15 88888.00 2015-11-04 18:42:18.250 308 12464.33 118.95 54577.12 88888.00 2015-11-04 18:42:18.375 308 12464.38 118.97 54577.10 88888.00 2015-11-04 18:42:18.500 308 12464.35 118.97 54577.10 88888.00 2015-11-04 18:42:18.625 308 12464.33 118.97 54577.10 88888.00 2015-11-04 18:42:18.750 308 12464.27 119.00 54577.10 88888.00 2015-11-04 18:42:18.875 308 12464.25 119.03 54577.07 88888.00 2015-11-04 18:42:19.000 308 12464.35 119.03 54577.05 88888.00 2015-11-04 18:42:19.125 308 12464.40 119.08 54577.07 88888.00 2015-11-04 18:42:19.250 308 12464.35 119.05 54577.07 88888.00 2015-11-04 18:42:19.375 308 12464.35 119.08 54577.05 88888.00 2015-11-04 18:42:19.500 308 12464.33 119.12 54577.07 88888.00 2015-11-04 18:42:19.625 308 12464.30 119.15 54577.07 88888.00 2015-11-04 18:42:19.750 308 12464.35 119.15 54577.10 88888.00 2015-11-04 18:42:19.875 308 12464.40 119.20 54577.15 88888.00 2015-11-04 18:42:20.000 308 12464.45 119.20 54577.10 88888.00 2015-11-04 18:42:20.125 308 12464.50 119.22 54577.10 88888.00 2015-11-04 18:42:20.250 308 12464.58 119.28 54577.10 88888.00 2015-11-04 18:42:20.375 308 12464.55 119.28 54577.10 88888.00 2015-11-04 18:42:20.500 308 12464.48 119.30 54577.07 88888.00 2015-11-04 18:42:20.625 308 12464.48 119.28 54577.07 88888.00 2015-11-04 18:42:20.750 308 12464.55 119.33 54577.05 88888.00 2015-11-04 18:42:20.875 308 12464.60 119.30 54577.03 88888.00 2015-11-04 18:42:21.000 308 12464.67 119.35 54576.97 88888.00 2015-11-04 18:42:21.125 308 12464.65 119.38 54577.00 88888.00 2015-11-04 18:42:21.250 308 12464.58 119.40 54577.03 88888.00 2015-11-04 18:42:21.375 308 12464.60 119.42 54577.00 88888.00 2015-11-04 18:42:21.500 308 12464.70 119.45 54577.03 88888.00 2015-11-04 18:42:21.625 308 12464.77 119.47 54577.03 88888.00 2015-11-04 18:42:21.750 308 12464.85 119.53 54577.00 88888.00 2015-11-04 18:42:21.875 308 12464.83 119.55 54576.95 88888.00 2015-11-04 18:42:22.000 308 12464.80 119.53 54576.95 88888.00 2015-11-04 18:42:22.125 308 12464.85 119.53 54576.97 88888.00 2015-11-04 18:42:22.250 308 12464.83 119.58 54576.95 88888.00 2015-11-04 18:42:22.375 308 12464.88 119.60 54576.95 88888.00 2015-11-04 18:42:22.500 308 12464.90 119.60 54576.95 88888.00 2015-11-04 18:42:22.625 308 12464.95 119.65 54576.95 88888.00 2015-11-04 18:42:22.750 308 12465.00 119.67 54576.93 88888.00 2015-11-04 18:42:22.875 308 12465.08 119.67 54576.93 88888.00 2015-11-04 18:42:23.000 308 12465.10 119.67 54576.93 88888.00 2015-11-04 18:42:23.125 308 12465.12 119.67 54576.93 88888.00 2015-11-04 18:42:23.250 308 12465.17 119.67 54576.88 88888.00 2015-11-04 18:42:23.375 308 12465.12 119.70 54576.88 88888.00 2015-11-04 18:42:23.500 308 12465.12 119.75 54576.88 88888.00 2015-11-04 18:42:23.625 308 12465.12 119.80 54576.90 88888.00 2015-11-04 18:42:23.750 308 12465.17 119.80 54576.88 88888.00 2015-11-04 18:42:23.875 308 12465.27 119.88 54576.88 88888.00 2015-11-04 18:42:24.000 308 12465.30 119.85 54576.85 88888.00 2015-11-04 18:42:24.125 308 12465.27 119.88 54576.88 88888.00 2015-11-04 18:42:24.250 308 12465.20 119.88 54576.85 88888.00 2015-11-04 18:42:24.375 308 12465.30 119.85 54576.82 88888.00 2015-11-04 18:42:24.500 308 12465.38 119.88 54576.85 88888.00 2015-11-04 18:42:24.625 308 12465.38 119.85 54576.82 88888.00 2015-11-04 18:42:24.750 308 12465.40 119.88 54576.82 88888.00 2015-11-04 18:42:24.875 308 12465.50 119.92 54576.85 88888.00 2015-11-04 18:42:25.000 308 12465.58 119.92 54576.82 88888.00 2015-11-04 18:42:25.125 308 12465.60 119.92 54576.80 88888.00 2015-11-04 18:42:25.250 308 12465.58 119.88 54576.80 88888.00 2015-11-04 18:42:25.375 308 12465.55 119.92 54576.80 88888.00 2015-11-04 18:42:25.500 308 12465.58 119.92 54576.80 88888.00 2015-11-04 18:42:25.625 308 12465.58 119.92 54576.78 88888.00 2015-11-04 18:42:25.750 308 12465.58 119.95 54576.78 88888.00 2015-11-04 18:42:25.875 308 12465.60 119.97 54576.80 88888.00 2015-11-04 18:42:26.000 308 12465.65 120.00 54576.78 88888.00 2015-11-04 18:42:26.125 308 12465.70 120.00 54576.78 88888.00 2015-11-04 18:42:26.250 308 12465.77 120.00 54576.78 88888.00 2015-11-04 18:42:26.375 308 12465.75 120.00 54576.75 88888.00 2015-11-04 18:42:26.500 308 12465.70 120.03 54576.75 88888.00 2015-11-04 18:42:26.625 308 12465.73 120.00 54576.75 88888.00 2015-11-04 18:42:26.750 308 12465.80 120.03 54576.75 88888.00 2015-11-04 18:42:26.875 308 12465.95 120.05 54576.78 88888.00 2015-11-04 18:42:27.000 308 12465.88 120.03 54576.72 88888.00 2015-11-04 18:42:27.125 308 12465.83 120.00 54576.75 88888.00 2015-11-04 18:42:27.250 308 12465.83 120.00 54576.78 88888.00 2015-11-04 18:42:27.375 308 12465.90 120.03 54576.75 88888.00 2015-11-04 18:42:27.500 308 12465.95 120.00 54576.75 88888.00 2015-11-04 18:42:27.625 308 12465.95 120.00 54576.72 88888.00 2015-11-04 18:42:27.750 308 12465.98 120.03 54576.72 88888.00 2015-11-04 18:42:27.875 308 12466.02 120.05 54576.72 88888.00 2015-11-04 18:42:28.000 308 12465.98 120.08 54576.72 88888.00 2015-11-04 18:42:28.125 308 12466.02 120.05 54576.75 88888.00 2015-11-04 18:42:28.250 308 12466.05 120.03 54576.75 88888.00 2015-11-04 18:42:28.375 308 12466.12 120.03 54576.72 88888.00 2015-11-04 18:42:28.500 308 12466.12 120.00 54576.72 88888.00 2015-11-04 18:42:28.625 308 12466.15 120.03 54576.72 88888.00 2015-11-04 18:42:28.750 308 12466.23 120.03 54576.72 88888.00 2015-11-04 18:42:28.875 308 12466.25 120.03 54576.72 88888.00 2015-11-04 18:42:29.000 308 12466.23 120.00 54576.70 88888.00 2015-11-04 18:42:29.125 308 12466.25 120.03 54576.72 88888.00 2015-11-04 18:42:29.250 308 12466.23 120.03 54576.72 88888.00 2015-11-04 18:42:29.375 308 12466.33 120.03 54576.70 88888.00 2015-11-04 18:42:29.500 308 12466.35 120.03 54576.68 88888.00 2015-11-04 18:42:29.625 308 12466.38 120.00 54576.68 88888.00 2015-11-04 18:42:29.750 308 12466.40 120.00 54576.68 88888.00 2015-11-04 18:42:29.875 308 12466.48 120.03 54576.68 88888.00 2015-11-04 18:42:30.000 308 12466.52 120.03 54576.68 88888.00 2015-11-04 18:42:30.125 308 12466.55 120.03 54576.65 88888.00 2015-11-04 18:42:30.250 308 12466.58 120.05 54576.68 88888.00 2015-11-04 18:42:30.375 308 12466.62 120.05 54576.68 88888.00 2015-11-04 18:42:30.500 308 12466.60 120.00 54576.70 88888.00 2015-11-04 18:42:30.625 308 12466.60 119.97 54576.70 88888.00 2015-11-04 18:42:30.750 308 12466.60 120.00 54576.70 88888.00 2015-11-04 18:42:30.875 308 12466.62 120.00 54576.68 88888.00 2015-11-04 18:42:31.000 308 12466.65 119.97 54576.65 88888.00 2015-11-04 18:42:31.125 308 12466.62 119.97 54576.68 88888.00 2015-11-04 18:42:31.250 308 12466.62 119.95 54576.68 88888.00 2015-11-04 18:42:31.375 308 12466.67 119.95 54576.68 88888.00 2015-11-04 18:42:31.500 308 12466.67 120.00 54576.68 88888.00 2015-11-04 18:42:31.625 308 12466.67 119.95 54576.68 88888.00 2015-11-04 18:42:31.750 308 12466.67 119.92 54576.68 88888.00 2015-11-04 18:42:31.875 308 12466.77 119.95 54576.68 88888.00 2015-11-04 18:42:32.000 308 12466.80 119.92 54576.70 88888.00 2015-11-04 18:42:32.125 308 12466.80 119.92 54576.70 88888.00 2015-11-04 18:42:32.250 308 12466.75 119.92 54576.72 88888.00 2015-11-04 18:42:32.375 308 12466.77 119.92 54576.70 88888.00 2015-11-04 18:42:32.500 308 12466.83 119.88 54576.68 88888.00 2015-11-04 18:42:32.625 308 12466.83 119.88 54576.68 88888.00 2015-11-04 18:42:32.750 308 12466.83 119.90 54576.68 88888.00 2015-11-04 18:42:32.875 308 12466.90 119.90 54576.70 88888.00 2015-11-04 18:42:33.000 308 12466.90 119.90 54576.70 88888.00 2015-11-04 18:42:33.125 308 12466.90 119.85 54576.70 88888.00 2015-11-04 18:42:33.250 308 12466.90 119.80 54576.70 88888.00 2015-11-04 18:42:33.375 308 12466.90 119.83 54576.70 88888.00 2015-11-04 18:42:33.500 308 12466.92 119.83 54576.72 88888.00 2015-11-04 18:42:33.625 308 12466.92 119.83 54576.72 88888.00 2015-11-04 18:42:33.750 308 12466.92 119.85 54576.70 88888.00 2015-11-04 18:42:33.875 308 12466.95 119.83 54576.70 88888.00 2015-11-04 18:42:34.000 308 12467.00 119.80 54576.70 88888.00 2015-11-04 18:42:34.125 308 12467.00 119.78 54576.72 88888.00 2015-11-04 18:42:34.250 308 12466.92 119.78 54576.72 88888.00 2015-11-04 18:42:34.375 308 12466.92 119.78 54576.72 88888.00 2015-11-04 18:42:34.500 308 12466.95 119.83 54576.72 88888.00 2015-11-04 18:42:34.625 308 12467.05 119.83 54576.72 88888.00 2015-11-04 18:42:34.750 308 12467.10 119.85 54576.72 88888.00 2015-11-04 18:42:34.875 308 12467.08 119.83 54576.72 88888.00 2015-11-04 18:42:35.000 308 12467.08 119.85 54576.72 88888.00 2015-11-04 18:42:35.125 308 12467.10 119.85 54576.72 88888.00 2015-11-04 18:42:35.250 308 12467.10 119.88 54576.78 88888.00 2015-11-04 18:42:35.375 308 12467.15 119.95 54576.78 88888.00 2015-11-04 18:42:35.500 308 12467.10 119.95 54576.78 88888.00 2015-11-04 18:42:35.625 308 12467.05 119.92 54576.78 88888.00 2015-11-04 18:42:35.750 308 12467.00 119.95 54576.80 88888.00 2015-11-04 18:42:35.875 308 12467.05 119.95 54576.80 88888.00 2015-11-04 18:42:36.000 308 12467.08 119.95 54576.80 88888.00 2015-11-04 18:42:36.125 308 12467.08 119.97 54576.82 88888.00 2015-11-04 18:42:36.250 308 12467.02 119.95 54576.82 88888.00 2015-11-04 18:42:36.375 308 12466.98 120.00 54576.82 88888.00 2015-11-04 18:42:36.500 308 12467.00 120.00 54576.82 88888.00 2015-11-04 18:42:36.625 308 12467.05 120.00 54576.82 88888.00 2015-11-04 18:42:36.750 308 12467.15 120.00 54576.82 88888.00 2015-11-04 18:42:36.875 308 12467.20 120.00 54576.82 88888.00 2015-11-04 18:42:37.000 308 12467.20 120.03 54576.82 88888.00 2015-11-04 18:42:37.125 308 12467.17 120.03 54576.82 88888.00 2015-11-04 18:42:37.250 308 12467.08 120.05 54576.85 88888.00 2015-11-04 18:42:37.375 308 12467.12 120.05 54576.82 88888.00 2015-11-04 18:42:37.500 308 12467.10 120.08 54576.82 88888.00 2015-11-04 18:42:37.625 308 12467.08 120.10 54576.85 88888.00 2015-11-04 18:42:37.750 308 12467.05 120.10 54576.88 88888.00 2015-11-04 18:42:37.875 308 12467.00 120.10 54576.90 88888.00 2015-11-04 18:42:38.000 308 12467.02 120.12 54576.88 88888.00 2015-11-04 18:42:38.125 308 12467.10 120.12 54576.90 88888.00 2015-11-04 18:42:38.250 308 12467.02 120.15 54576.90 88888.00 2015-11-04 18:42:38.375 308 12466.98 120.15 54576.93 88888.00 2015-11-04 18:42:38.500 308 12466.95 120.17 54576.93 88888.00 2015-11-04 18:42:38.625 308 12466.92 120.20 54576.95 88888.00 2015-11-04 18:42:38.750 308 12466.90 120.20 54576.95 88888.00 2015-11-04 18:42:38.875 308 12466.92 120.17 54576.93 88888.00 2015-11-04 18:42:39.000 308 12466.92 120.17 54576.95 88888.00 2015-11-04 18:42:39.125 308 12466.90 120.15 54576.95 88888.00 2015-11-04 18:42:39.250 308 12466.85 120.17 54577.00 88888.00 2015-11-04 18:42:39.375 308 12466.80 120.20 54577.00 88888.00 2015-11-04 18:42:39.500 308 12466.73 120.17 54577.00 88888.00 2015-11-04 18:42:39.625 308 12466.70 120.17 54577.03 88888.00 2015-11-04 18:42:39.750 308 12466.65 120.20 54577.00 88888.00 2015-11-04 18:42:39.875 308 12466.60 120.20 54577.00 88888.00 2015-11-04 18:42:40.000 308 12466.60 120.22 54577.03 88888.00 2015-11-04 18:42:40.125 308 12466.65 120.25 54577.05 88888.00 2015-11-04 18:42:40.250 308 12466.52 120.25 54577.05 88888.00 2015-11-04 18:42:40.375 308 12466.48 120.25 54577.05 88888.00 2015-11-04 18:42:40.500 308 12466.42 120.25 54577.07 88888.00 2015-11-04 18:42:40.625 308 12466.42 120.30 54577.10 88888.00 2015-11-04 18:42:40.750 308 12466.45 120.30 54577.10 88888.00 2015-11-04 18:42:40.875 308 12466.40 120.28 54577.12 88888.00 2015-11-04 18:42:41.000 308 12466.45 120.28 54577.12 88888.00 2015-11-04 18:42:41.125 308 12466.40 120.30 54577.12 88888.00 2015-11-04 18:42:41.250 308 12466.30 120.30 54577.15 88888.00 2015-11-04 18:42:41.375 308 12466.35 120.35 54577.18 88888.00 2015-11-04 18:42:41.500 308 12466.33 120.38 54577.20 88888.00 2015-11-04 18:42:41.625 308 12466.25 120.38 54577.20 88888.00 2015-11-04 18:42:41.750 308 12466.23 120.38 54577.20 88888.00 2015-11-04 18:42:41.875 308 12466.20 120.35 54577.20 88888.00 2015-11-04 18:42:42.000 308 12466.27 120.40 54577.18 88888.00 2015-11-04 18:42:42.125 308 12466.27 120.42 54577.22 88888.00 2015-11-04 18:42:42.250 308 12466.20 120.42 54577.25 88888.00 2015-11-04 18:42:42.375 308 12466.20 120.47 54577.25 88888.00 2015-11-04 18:42:42.500 308 12466.20 120.50 54577.28 88888.00 2015-11-04 18:42:42.625 308 12466.10 120.50 54577.25 88888.00 2015-11-04 18:42:42.750 308 12466.02 120.50 54577.30 88888.00 2015-11-04 18:42:42.875 308 12466.05 120.53 54577.30 88888.00 2015-11-04 18:42:43.000 308 12466.02 120.55 54577.30 88888.00 2015-11-04 18:42:43.125 308 12466.00 120.55 54577.30 88888.00 2015-11-04 18:42:43.250 308 12466.00 120.53 54577.30 88888.00 2015-11-04 18:42:43.375 308 12466.05 120.53 54577.35 88888.00 2015-11-04 18:42:43.500 308 12465.98 120.55 54577.35 88888.00 2015-11-04 18:42:43.625 308 12466.00 120.55 54577.35 88888.00 2015-11-04 18:42:43.750 308 12465.95 120.58 54577.38 88888.00 2015-11-04 18:42:43.875 308 12465.90 120.55 54577.35 88888.00 2015-11-04 18:42:44.000 308 12465.85 120.55 54577.38 88888.00 2015-11-04 18:42:44.125 308 12465.83 120.58 54577.40 88888.00 2015-11-04 18:42:44.250 308 12465.83 120.58 54577.43 88888.00 2015-11-04 18:42:44.375 308 12465.83 120.60 54577.45 88888.00 2015-11-04 18:42:44.500 308 12465.77 120.60 54577.47 88888.00 2015-11-04 18:42:44.625 308 12465.77 120.60 54577.47 88888.00 2015-11-04 18:42:44.750 308 12465.73 120.55 54577.47 88888.00 2015-11-04 18:42:44.875 308 12465.67 120.53 54577.50 88888.00 2015-11-04 18:42:45.000 308 12465.70 120.55 54577.47 88888.00 2015-11-04 18:42:45.125 308 12465.67 120.55 54577.53 88888.00 2015-11-04 18:42:45.250 308 12465.65 120.50 54577.55 88888.00 2015-11-04 18:42:45.375 308 12465.65 120.53 54577.53 88888.00 2015-11-04 18:42:45.500 308 12465.60 120.53 54577.55 88888.00 2015-11-04 18:42:45.625 308 12465.52 120.55 54577.55 88888.00 2015-11-04 18:42:45.750 308 12465.55 120.55 54577.57 88888.00 2015-11-04 18:42:45.875 308 12465.52 120.55 54577.57 88888.00 2015-11-04 18:42:46.000 308 12465.50 120.55 54577.57 88888.00 2015-11-04 18:42:46.125 308 12465.45 120.55 54577.60 88888.00 2015-11-04 18:42:46.250 308 12465.38 120.55 54577.60 88888.00 2015-11-04 18:42:46.375 308 12465.38 120.55 54577.60 88888.00 2015-11-04 18:42:46.500 308 12465.33 120.58 54577.65 88888.00 2015-11-04 18:42:46.625 308 12465.38 120.55 54577.65 88888.00 2015-11-04 18:42:46.750 308 12465.38 120.53 54577.68 88888.00 2015-11-04 18:42:46.875 308 12465.35 120.47 54577.65 88888.00 2015-11-04 18:42:47.000 308 12465.33 120.47 54577.62 88888.00 2015-11-04 18:42:47.125 308 12465.30 120.45 54577.68 88888.00 2015-11-04 18:42:47.250 308 12465.23 120.42 54577.70 88888.00 2015-11-04 18:42:47.375 308 12465.20 120.42 54577.72 88888.00 2015-11-04 18:42:47.500 308 12465.17 120.42 54577.72 88888.00 2015-11-04 18:42:47.625 308 12465.20 120.38 54577.72 88888.00 2015-11-04 18:42:47.750 308 12465.20 120.38 54577.70 88888.00 2015-11-04 18:42:47.875 308 12465.20 120.38 54577.72 88888.00 2015-11-04 18:42:48.000 308 12465.15 120.33 54577.72 88888.00 2015-11-04 18:42:48.125 308 12465.15 120.35 54577.75 88888.00 2015-11-04 18:42:48.250 308 12465.12 120.33 54577.75 88888.00 2015-11-04 18:42:48.375 308 12465.15 120.30 54577.75 88888.00 2015-11-04 18:42:48.500 308 12465.15 120.25 54577.75 88888.00 2015-11-04 18:42:48.625 308 12465.08 120.25 54577.78 88888.00 2015-11-04 18:42:48.750 308 12465.10 120.30 54577.78 88888.00 2015-11-04 18:42:48.875 308 12465.12 120.28 54577.80 88888.00 2015-11-04 18:42:49.000 308 12465.10 120.20 54577.75 88888.00 2015-11-04 18:42:49.125 308 12465.10 120.20 54577.80 88888.00 2015-11-04 18:42:49.250 308 12465.05 120.22 54577.82 88888.00 2015-11-04 18:42:49.375 308 12465.05 120.17 54577.80 88888.00 2015-11-04 18:42:49.500 308 12465.08 120.20 54577.82 88888.00 2015-11-04 18:42:49.625 308 12465.08 120.17 54577.80 88888.00 2015-11-04 18:42:49.750 308 12465.08 120.17 54577.80 88888.00 2015-11-04 18:42:49.875 308 12465.00 120.20 54577.82 88888.00 2015-11-04 18:42:50.000 308 12464.95 120.12 54577.82 88888.00 2015-11-04 18:42:50.125 308 12464.98 120.15 54577.85 88888.00 2015-11-04 18:42:50.250 308 12465.08 120.12 54577.82 88888.00 2015-11-04 18:42:50.375 308 12465.15 120.08 54577.85 88888.00 2015-11-04 18:42:50.500 308 12465.15 120.08 54577.85 88888.00 2015-11-04 18:42:50.625 308 12465.15 120.08 54577.88 88888.00 2015-11-04 18:42:50.750 308 12465.15 120.05 54577.88 88888.00 2015-11-04 18:42:50.875 308 12465.17 120.08 54577.88 88888.00 2015-11-04 18:42:51.000 308 12465.17 120.08 54577.88 88888.00 2015-11-04 18:42:51.125 308 12465.17 120.03 54577.88 88888.00 2015-11-04 18:42:51.250 308 12465.20 120.05 54577.90 88888.00 2015-11-04 18:42:51.375 308 12465.33 120.05 54577.90 88888.00 2015-11-04 18:42:51.500 308 12465.33 120.03 54577.88 88888.00 2015-11-04 18:42:51.625 308 12465.35 119.97 54577.90 88888.00 2015-11-04 18:42:51.750 308 12465.30 119.95 54577.90 88888.00 2015-11-04 18:42:51.875 308 12465.27 119.97 54577.90 88888.00 2015-11-04 18:42:52.000 308 12465.25 119.97 54577.90 88888.00 2015-11-04 18:42:52.125 308 12465.23 119.95 54577.93 88888.00 2015-11-04 18:42:52.250 308 12465.20 119.88 54577.90 88888.00 2015-11-04 18:42:52.375 308 12465.23 119.88 54577.93 88888.00 2015-11-04 18:42:52.500 308 12465.23 119.90 54577.95 88888.00 2015-11-04 18:42:52.625 308 12465.33 119.92 54577.97 88888.00 2015-11-04 18:42:52.750 308 12465.33 119.92 54577.97 88888.00 2015-11-04 18:42:52.875 308 12465.35 119.92 54577.95 88888.00 2015-11-04 18:42:53.000 308 12465.38 119.92 54577.90 88888.00 2015-11-04 18:42:53.125 308 12465.35 119.92 54577.93 88888.00 2015-11-04 18:42:53.250 308 12465.35 119.90 54577.95 88888.00 2015-11-04 18:42:53.375 308 12465.42 119.88 54577.95 88888.00 2015-11-04 18:42:53.500 308 12465.48 119.85 54577.93 88888.00 2015-11-04 18:42:53.625 308 12465.50 119.78 54577.93 88888.00 2015-11-04 18:42:53.750 308 12465.50 119.75 54577.93 88888.00 2015-11-04 18:42:53.875 308 12465.45 119.70 54577.95 88888.00 2015-11-04 18:42:54.000 308 12465.50 119.72 54577.93 88888.00 2015-11-04 18:42:54.125 308 12465.50 119.78 54577.95 88888.00 2015-11-04 18:42:54.250 308 12465.48 119.75 54577.97 88888.00 2015-11-04 18:42:54.375 308 12465.50 119.75 54577.97 88888.00 2015-11-04 18:42:54.500 308 12465.58 119.75 54578.00 88888.00 2015-11-04 18:42:54.625 308 12465.65 119.72 54577.97 88888.00 2015-11-04 18:42:54.750 308 12465.65 119.72 54577.97 88888.00 2015-11-04 18:42:54.875 308 12465.67 119.67 54577.95 88888.00 2015-11-04 18:42:55.000 308 12465.75 119.65 54577.97 88888.00 2015-11-04 18:42:55.125 308 12465.70 119.67 54578.00 88888.00 2015-11-04 18:42:55.250 308 12465.58 119.62 54578.03 88888.00 2015-11-04 18:42:55.375 308 12465.60 119.60 54578.03 88888.00 2015-11-04 18:42:55.500 308 12465.67 119.60 54578.05 88888.00 2015-11-04 18:42:55.625 308 12465.73 119.58 54578.07 88888.00 2015-11-04 18:42:55.750 308 12465.75 119.50 54578.03 88888.00 2015-11-04 18:42:55.875 308 12465.77 119.47 54578.00 88888.00 2015-11-04 18:42:56.000 308 12465.77 119.45 54578.05 88888.00 2015-11-04 18:42:56.125 308 12465.77 119.45 54578.05 88888.00 2015-11-04 18:42:56.250 308 12465.67 119.45 54578.05 88888.00 2015-11-04 18:42:56.375 308 12465.65 119.45 54578.05 88888.00 2015-11-04 18:42:56.500 308 12465.67 119.45 54578.05 88888.00 2015-11-04 18:42:56.625 308 12465.73 119.47 54578.05 88888.00 2015-11-04 18:42:56.750 308 12465.70 119.47 54578.07 88888.00 2015-11-04 18:42:56.875 308 12465.65 119.40 54578.10 88888.00 2015-11-04 18:42:57.000 308 12465.67 119.35 54578.10 88888.00 2015-11-04 18:42:57.125 308 12465.67 119.38 54578.10 88888.00 2015-11-04 18:42:57.250 308 12465.67 119.33 54578.10 88888.00 2015-11-04 18:42:57.375 308 12465.73 119.33 54578.12 88888.00 2015-11-04 18:42:57.500 308 12465.67 119.35 54578.12 88888.00 2015-11-04 18:42:57.625 308 12465.58 119.33 54578.10 88888.00 2015-11-04 18:42:57.750 308 12465.55 119.35 54578.12 88888.00 2015-11-04 18:42:57.875 308 12465.60 119.40 54578.15 88888.00 2015-11-04 18:42:58.000 308 12465.62 119.38 54578.15 88888.00 2015-11-04 18:42:58.125 308 12465.60 119.38 54578.12 88888.00 2015-11-04 18:42:58.250 308 12465.52 119.35 54578.15 88888.00 2015-11-04 18:42:58.375 308 12465.58 119.38 54578.15 88888.00 2015-11-04 18:42:58.500 308 12465.60 119.42 54578.15 88888.00 2015-11-04 18:42:58.625 308 12465.58 119.42 54578.15 88888.00 2015-11-04 18:42:58.750 308 12465.52 119.40 54578.18 88888.00 2015-11-04 18:42:58.875 308 12465.55 119.42 54578.20 88888.00 2015-11-04 18:42:59.000 308 12465.50 119.45 54578.20 88888.00 2015-11-04 18:42:59.125 308 12465.38 119.45 54578.22 88888.00 2015-11-04 18:42:59.250 308 12465.30 119.45 54578.22 88888.00 2015-11-04 18:42:59.375 308 12465.30 119.40 54578.20 88888.00 2015-11-04 18:42:59.500 308 12465.30 119.42 54578.20 88888.00 2015-11-04 18:42:59.625 308 12465.30 119.42 54578.20 88888.00 2015-11-04 18:42:59.750 308 12465.30 119.42 54578.25 88888.00 2015-11-04 18:42:59.875 308 12465.27 119.40 54578.28 88888.00 2015-11-04 18:43:00.000 308 12465.27 119.42 54578.25 88888.00 2015-11-04 18:43:00.125 308 12465.33 119.45 54578.25 88888.00 2015-11-04 18:43:00.250 308 12465.25 119.50 54578.25 88888.00 2015-11-04 18:43:00.375 308 12465.27 119.53 54578.30 88888.00 2015-11-04 18:43:00.500 308 12465.27 119.50 54578.25 88888.00 2015-11-04 18:43:00.625 308 12465.23 119.50 54578.25 88888.00 2015-11-04 18:43:00.750 308 12465.17 119.55 54578.25 88888.00 2015-11-04 18:43:00.875 308 12465.17 119.53 54578.28 88888.00 2015-11-04 18:43:01.000 308 12465.17 119.55 54578.25 88888.00 2015-11-04 18:43:01.125 308 12465.25 119.58 54578.28 88888.00 2015-11-04 18:43:01.250 308 12465.23 119.62 54578.32 88888.00 2015-11-04 18:43:01.375 308 12465.23 119.65 54578.32 88888.00 2015-11-04 18:43:01.500 308 12465.17 119.62 54578.30 88888.00 2015-11-04 18:43:01.625 308 12465.17 119.62 54578.32 88888.00 2015-11-04 18:43:01.750 308 12465.17 119.62 54578.30 88888.00 2015-11-04 18:43:01.875 308 12465.20 119.65 54578.30 88888.00 2015-11-04 18:43:02.000 308 12465.23 119.65 54578.30 88888.00 2015-11-04 18:43:02.125 308 12465.23 119.67 54578.32 88888.00 2015-11-04 18:43:02.250 308 12465.17 119.72 54578.32 88888.00 2015-11-04 18:43:02.375 308 12465.15 119.70 54578.30 88888.00 2015-11-04 18:43:02.500 308 12465.17 119.72 54578.32 88888.00 2015-11-04 18:43:02.625 308 12465.12 119.72 54578.30 88888.00 2015-11-04 18:43:02.750 308 12465.12 119.75 54578.32 88888.00 2015-11-04 18:43:02.875 308 12465.20 119.80 54578.30 88888.00 2015-11-04 18:43:03.000 308 12465.17 119.83 54578.30 88888.00 2015-11-04 18:43:03.125 308 12465.17 119.78 54578.30 88888.00 2015-11-04 18:43:03.250 308 12465.17 119.78 54578.30 88888.00 2015-11-04 18:43:03.375 308 12465.23 119.85 54578.32 88888.00 2015-11-04 18:43:03.500 308 12465.25 119.88 54578.32 88888.00 2015-11-04 18:43:03.625 308 12465.30 119.85 54578.32 88888.00 2015-11-04 18:43:03.750 308 12465.25 119.83 54578.32 88888.00 2015-11-04 18:43:03.875 308 12465.23 119.85 54578.30 88888.00 2015-11-04 18:43:04.000 308 12465.23 119.88 54578.30 88888.00 2015-11-04 18:43:04.125 308 12465.23 119.88 54578.30 88888.00 2015-11-04 18:43:04.250 308 12465.15 119.83 54578.32 88888.00 2015-11-04 18:43:04.375 308 12465.15 119.83 54578.32 88888.00 2015-11-04 18:43:04.500 308 12465.20 119.85 54578.32 88888.00 2015-11-04 18:43:04.625 308 12465.17 119.92 54578.35 88888.00 2015-11-04 18:43:04.750 308 12465.23 119.95 54578.32 88888.00 2015-11-04 18:43:04.875 308 12465.23 119.95 54578.32 88888.00 2015-11-04 18:43:05.000 308 12465.17 119.92 54578.30 88888.00 2015-11-04 18:43:05.125 308 12465.17 119.95 54578.32 88888.00 2015-11-04 18:43:05.250 308 12465.12 119.95 54578.32 88888.00 2015-11-04 18:43:05.375 308 12465.17 119.95 54578.30 88888.00 2015-11-04 18:43:05.500 308 12465.17 119.95 54578.32 88888.00 2015-11-04 18:43:05.625 308 12465.12 120.00 54578.32 88888.00 2015-11-04 18:43:05.750 308 12465.12 120.00 54578.32 88888.00 2015-11-04 18:43:05.875 308 12465.15 120.00 54578.32 88888.00 2015-11-04 18:43:06.000 308 12465.10 120.03 54578.30 88888.00 2015-11-04 18:43:06.125 308 12465.12 120.05 54578.32 88888.00 2015-11-04 18:43:06.250 308 12465.20 120.03 54578.32 88888.00 2015-11-04 18:43:06.375 308 12465.23 120.03 54578.30 88888.00 2015-11-04 18:43:06.500 308 12465.17 120.03 54578.30 88888.00 2015-11-04 18:43:06.625 308 12465.17 120.03 54578.28 88888.00 2015-11-04 18:43:06.750 308 12465.17 120.03 54578.28 88888.00 2015-11-04 18:43:06.875 308 12465.23 120.00 54578.32 88888.00 2015-11-04 18:43:07.000 308 12465.27 119.97 54578.32 88888.00 2015-11-04 18:43:07.125 308 12465.33 119.97 54578.30 88888.00 2015-11-04 18:43:07.250 308 12465.33 119.97 54578.30 88888.00 2015-11-04 18:43:07.375 308 12465.40 120.00 54578.32 88888.00 2015-11-04 18:43:07.500 308 12465.42 120.00 54578.30 88888.00 2015-11-04 18:43:07.625 308 12465.42 119.97 54578.32 88888.00 2015-11-04 18:43:07.750 308 12465.42 120.00 54578.30 88888.00 2015-11-04 18:43:07.875 308 12465.48 120.00 54578.30 88888.00 2015-11-04 18:43:08.000 308 12465.50 120.00 54578.28 88888.00 2015-11-04 18:43:08.125 308 12465.50 120.00 54578.30 88888.00 2015-11-04 18:43:08.250 308 12465.42 119.97 54578.30 88888.00 2015-11-04 18:43:08.375 308 12465.45 119.97 54578.32 88888.00 2015-11-04 18:43:08.500 308 12465.48 119.95 54578.30 88888.00 2015-11-04 18:43:08.625 308 12465.42 120.00 54578.30 88888.00 2015-11-04 18:43:08.750 308 12465.40 120.00 54578.28 88888.00 2015-11-04 18:43:08.875 308 12465.42 119.97 54578.30 88888.00 2015-11-04 18:43:09.000 308 12465.48 119.92 54578.28 88888.00 2015-11-04 18:43:09.125 308 12465.50 119.88 54578.28 88888.00 2015-11-04 18:43:09.250 308 12465.45 119.85 54578.28 88888.00 2015-11-04 18:43:09.375 308 12465.52 119.85 54578.28 88888.00 2015-11-04 18:43:09.500 308 12465.55 119.88 54578.25 88888.00 2015-11-04 18:43:09.625 308 12465.55 119.88 54578.25 88888.00 2015-11-04 18:43:09.750 308 12465.62 119.88 54578.25 88888.00 2015-11-04 18:43:09.875 308 12465.65 119.88 54578.25 88888.00 2015-11-04 18:43:10.000 308 12465.65 119.83 54578.30 88888.00 2015-11-04 18:43:10.125 308 12465.65 119.85 54578.30 88888.00 2015-11-04 18:43:10.250 308 12465.60 119.83 54578.30 88888.00 2015-11-04 18:43:10.375 308 12465.58 119.78 54578.28 88888.00 2015-11-04 18:43:10.500 308 12465.62 119.78 54578.30 88888.00 2015-11-04 18:43:10.625 308 12465.73 119.72 54578.30 88888.00 2015-11-04 18:43:10.750 308 12465.77 119.67 54578.30 88888.00 2015-11-04 18:43:10.875 308 12465.70 119.70 54578.30 88888.00 2015-11-04 18:43:11.000 308 12465.73 119.65 54578.30 88888.00 2015-11-04 18:43:11.125 308 12465.77 119.62 54578.32 88888.00 2015-11-04 18:43:11.250 308 12465.75 119.62 54578.35 88888.00 2015-11-04 18:43:11.375 308 12465.80 119.65 54578.32 88888.00 2015-11-04 18:43:11.500 308 12465.85 119.62 54578.35 88888.00 2015-11-04 18:43:11.625 308 12465.85 119.60 54578.35 88888.00 2015-11-04 18:43:11.750 308 12465.88 119.60 54578.35 88888.00 2015-11-04 18:43:11.875 308 12465.90 119.58 54578.35 88888.00 2015-11-04 18:43:12.000 308 12465.92 119.55 54578.32 88888.00 2015-11-04 18:43:12.125 308 12465.90 119.55 54578.32 88888.00 2015-11-04 18:43:12.250 308 12465.90 119.53 54578.35 88888.00 2015-11-04 18:43:12.375 308 12465.90 119.47 54578.35 88888.00 2015-11-04 18:43:12.500 308 12465.92 119.45 54578.32 88888.00 2015-11-04 18:43:12.625 308 12465.90 119.42 54578.32 88888.00 2015-11-04 18:43:12.750 308 12465.90 119.42 54578.35 88888.00 2015-11-04 18:43:12.875 308 12465.95 119.42 54578.38 88888.00 2015-11-04 18:43:13.000 308 12465.90 119.40 54578.35 88888.00 2015-11-04 18:43:13.125 308 12465.88 119.38 54578.35 88888.00 2015-11-04 18:43:13.250 308 12465.80 119.33 54578.35 88888.00 2015-11-04 18:43:13.375 308 12465.83 119.30 54578.38 88888.00 2015-11-04 18:43:13.500 308 12465.85 119.30 54578.38 88888.00 2015-11-04 18:43:13.625 308 12465.83 119.25 54578.38 88888.00 2015-11-04 18:43:13.750 308 12465.88 119.28 54578.40 88888.00 2015-11-04 18:43:13.875 308 12465.90 119.28 54578.40 88888.00 2015-11-04 18:43:14.000 308 12465.90 119.20 54578.35 88888.00 2015-11-04 18:43:14.125 308 12465.90 119.15 54578.38 88888.00 2015-11-04 18:43:14.250 308 12465.90 119.12 54578.38 88888.00 2015-11-04 18:43:14.375 308 12466.00 119.12 54578.38 88888.00 2015-11-04 18:43:14.500 308 12465.98 119.08 54578.38 88888.00 2015-11-04 18:43:14.625 308 12465.92 119.05 54578.40 88888.00 2015-11-04 18:43:14.750 308 12465.90 119.08 54578.40 88888.00 2015-11-04 18:43:14.875 308 12465.95 119.10 54578.40 88888.00 2015-11-04 18:43:15.000 308 12465.95 119.08 54578.38 88888.00 2015-11-04 18:43:15.125 308 12465.95 119.05 54578.35 88888.00 2015-11-04 18:43:15.250 308 12465.95 118.97 54578.40 88888.00 2015-11-04 18:43:15.375 308 12466.05 118.97 54578.43 88888.00 2015-11-04 18:43:15.500 308 12466.02 118.97 54578.43 88888.00 2015-11-04 18:43:15.625 308 12466.08 118.97 54578.43 88888.00 2015-11-04 18:43:15.750 308 12466.10 118.95 54578.40 88888.00 2015-11-04 18:43:15.875 308 12466.08 118.90 54578.38 88888.00 2015-11-04 18:43:16.000 308 12466.10 118.90 54578.43 88888.00 2015-11-04 18:43:16.125 308 12466.15 118.88 54578.43 88888.00 2015-11-04 18:43:16.250 308 12466.05 118.85 54578.43 88888.00 2015-11-04 18:43:16.375 308 12466.08 118.83 54578.43 88888.00 2015-11-04 18:43:16.500 308 12466.08 118.83 54578.40 88888.00 2015-11-04 18:43:16.625 308 12466.05 118.80 54578.40 88888.00 2015-11-04 18:43:16.750 308 12466.05 118.75 54578.40 88888.00 2015-11-04 18:43:16.875 308 12466.12 118.70 54578.40 88888.00 2015-11-04 18:43:17.000 308 12466.12 118.67 54578.40 88888.00 2015-11-04 18:43:17.125 308 12466.05 118.65 54578.43 88888.00 2015-11-04 18:43:17.250 308 12465.98 118.67 54578.40 88888.00 2015-11-04 18:43:17.375 308 12466.02 118.67 54578.40 88888.00 2015-11-04 18:43:17.500 308 12466.10 118.67 54578.43 88888.00 2015-11-04 18:43:17.625 308 12466.15 118.65 54578.45 88888.00 2015-11-04 18:43:17.750 308 12466.08 118.62 54578.43 88888.00 2015-11-04 18:43:17.875 308 12466.05 118.60 54578.45 88888.00 2015-11-04 18:43:18.000 308 12466.08 118.60 54578.43 88888.00 2015-11-04 18:43:18.125 308 12466.02 118.58 54578.40 88888.00 2015-11-04 18:43:18.250 308 12466.00 118.58 54578.40 88888.00 2015-11-04 18:43:18.375 308 12466.02 118.58 54578.40 88888.00 2015-11-04 18:43:18.500 308 12466.10 118.58 54578.43 88888.00 2015-11-04 18:43:18.625 308 12466.20 118.55 54578.43 88888.00 2015-11-04 18:43:18.750 308 12466.20 118.58 54578.43 88888.00 2015-11-04 18:43:18.875 308 12466.17 118.55 54578.40 88888.00 2015-11-04 18:43:19.000 308 12466.20 118.50 54578.40 88888.00 2015-11-04 18:43:19.125 308 12466.20 118.53 54578.43 88888.00 2015-11-04 18:43:19.250 308 12466.12 118.55 54578.43 88888.00 2015-11-04 18:43:19.375 308 12466.08 118.55 54578.43 88888.00 2015-11-04 18:43:19.500 308 12466.10 118.53 54578.43 88888.00 2015-11-04 18:43:19.625 308 12466.17 118.55 54578.43 88888.00 2015-11-04 18:43:19.750 308 12466.25 118.58 54578.43 88888.00 2015-11-04 18:43:19.875 308 12466.25 118.58 54578.43 88888.00 2015-11-04 18:43:20.000 308 12466.17 118.55 54578.40 88888.00 2015-11-04 18:43:20.125 308 12466.20 118.55 54578.40 88888.00 2015-11-04 18:43:20.250 308 12466.25 118.60 54578.43 88888.00 2015-11-04 18:43:20.375 308 12466.27 118.58 54578.43 88888.00 2015-11-04 18:43:20.500 308 12466.25 118.58 54578.40 88888.00 2015-11-04 18:43:20.625 308 12466.23 118.55 54578.40 88888.00 2015-11-04 18:43:20.750 308 12466.17 118.53 54578.43 88888.00 2015-11-04 18:43:20.875 308 12466.23 118.53 54578.43 88888.00 2015-11-04 18:43:21.000 308 12466.20 118.53 54578.43 88888.00 2015-11-04 18:43:21.125 308 12466.17 118.53 54578.43 88888.00 2015-11-04 18:43:21.250 308 12466.10 118.53 54578.43 88888.00 2015-11-04 18:43:21.375 308 12466.12 118.55 54578.43 88888.00 2015-11-04 18:43:21.500 308 12466.12 118.55 54578.45 88888.00 2015-11-04 18:43:21.625 308 12466.17 118.53 54578.43 88888.00 2015-11-04 18:43:21.750 308 12466.12 118.55 54578.45 88888.00 2015-11-04 18:43:21.875 308 12466.10 118.55 54578.45 88888.00 2015-11-04 18:43:22.000 308 12466.10 118.53 54578.45 88888.00 2015-11-04 18:43:22.125 308 12466.08 118.50 54578.45 88888.00 2015-11-04 18:43:22.250 308 12466.08 118.53 54578.47 88888.00 2015-11-04 18:43:22.375 308 12466.12 118.58 54578.45 88888.00 2015-11-04 18:43:22.500 308 12466.05 118.55 54578.45 88888.00 2015-11-04 18:43:22.625 308 12465.98 118.58 54578.45 88888.00 2015-11-04 18:43:22.750 308 12465.98 118.60 54578.45 88888.00 2015-11-04 18:43:22.875 308 12465.98 118.62 54578.45 88888.00 2015-11-04 18:43:23.000 308 12465.98 118.58 54578.45 88888.00 2015-11-04 18:43:23.125 308 12465.95 118.55 54578.45 88888.00 2015-11-04 18:43:23.250 308 12465.90 118.53 54578.47 88888.00 2015-11-04 18:43:23.375 308 12465.88 118.58 54578.47 88888.00 2015-11-04 18:43:23.500 308 12465.85 118.58 54578.47 88888.00 2015-11-04 18:43:23.625 308 12465.80 118.55 54578.50 88888.00 2015-11-04 18:43:23.750 308 12465.77 118.55 54578.50 88888.00 2015-11-04 18:43:23.875 308 12465.77 118.58 54578.50 88888.00 2015-11-04 18:43:24.000 308 12465.73 118.55 54578.47 88888.00 2015-11-04 18:43:24.125 308 12465.73 118.58 54578.53 88888.00 2015-11-04 18:43:24.250 308 12465.65 118.58 54578.53 88888.00 2015-11-04 18:43:24.375 308 12465.60 118.62 54578.53 88888.00 2015-11-04 18:43:24.500 308 12465.60 118.65 54578.53 88888.00 2015-11-04 18:43:24.625 308 12465.60 118.65 54578.53 88888.00 2015-11-04 18:43:24.750 308 12465.60 118.62 54578.50 88888.00 2015-11-04 18:43:24.875 308 12465.60 118.62 54578.50 88888.00 2015-11-04 18:43:25.000 308 12465.65 118.60 54578.47 88888.00 2015-11-04 18:43:25.125 308 12465.65 118.62 54578.50 88888.00 2015-11-04 18:43:25.250 308 12465.62 118.65 54578.53 88888.00 2015-11-04 18:43:25.375 308 12465.58 118.65 54578.53 88888.00 2015-11-04 18:43:25.500 308 12465.60 118.65 54578.55 88888.00 2015-11-04 18:43:25.625 308 12465.60 118.67 54578.50 88888.00 2015-11-04 18:43:25.750 308 12465.50 118.70 54578.53 88888.00 2015-11-04 18:43:25.875 308 12465.45 118.75 54578.55 88888.00 2015-11-04 18:43:26.000 308 12465.42 118.75 54578.55 88888.00 2015-11-04 18:43:26.125 308 12465.45 118.78 54578.55 88888.00 2015-11-04 18:43:26.250 308 12465.40 118.80 54578.57 88888.00 2015-11-04 18:43:26.375 308 12465.42 118.85 54578.55 88888.00 2015-11-04 18:43:26.500 308 12465.45 118.83 54578.57 88888.00 2015-11-04 18:43:26.625 308 12465.42 118.83 54578.57 88888.00 2015-11-04 18:43:26.750 308 12465.40 118.83 54578.57 88888.00 2015-11-04 18:43:26.875 308 12465.38 118.88 54578.57 88888.00 2015-11-04 18:43:27.000 308 12465.35 118.88 54578.57 88888.00 2015-11-04 18:43:27.125 308 12465.33 118.85 54578.60 88888.00 2015-11-04 18:43:27.250 308 12465.30 118.80 54578.60 88888.00 2015-11-04 18:43:27.375 308 12465.35 118.83 54578.62 88888.00 2015-11-04 18:43:27.500 308 12465.35 118.88 54578.62 88888.00 2015-11-04 18:43:27.625 308 12465.40 118.90 54578.62 88888.00 2015-11-04 18:43:27.750 308 12465.42 118.88 54578.57 88888.00 2015-11-04 18:43:27.875 308 12465.33 118.88 54578.60 88888.00 2015-11-04 18:43:28.000 308 12465.30 118.88 54578.60 88888.00 2015-11-04 18:43:28.125 308 12465.33 118.85 54578.62 88888.00 2015-11-04 18:43:28.250 308 12465.33 118.85 54578.60 88888.00 2015-11-04 18:43:28.375 308 12465.42 118.85 54578.62 88888.00 2015-11-04 18:43:28.500 308 12465.38 118.88 54578.60 88888.00 2015-11-04 18:43:28.625 308 12465.33 118.90 54578.60 88888.00 2015-11-04 18:43:28.750 308 12465.38 118.88 54578.62 88888.00 2015-11-04 18:43:28.875 308 12465.40 118.83 54578.60 88888.00 2015-11-04 18:43:29.000 308 12465.40 118.83 54578.60 88888.00 2015-11-04 18:43:29.125 308 12465.40 118.85 54578.62 88888.00 2015-11-04 18:43:29.250 308 12465.40 118.83 54578.62 88888.00 2015-11-04 18:43:29.375 308 12465.38 118.80 54578.57 88888.00 2015-11-04 18:43:29.500 308 12465.40 118.80 54578.57 88888.00 2015-11-04 18:43:29.625 308 12465.42 118.83 54578.60 88888.00 2015-11-04 18:43:29.750 308 12465.45 118.83 54578.60 88888.00 2015-11-04 18:43:29.875 308 12465.50 118.83 54578.60 88888.00 2015-11-04 18:43:30.000 308 12465.50 118.83 54578.57 88888.00 2015-11-04 18:43:30.125 308 12465.48 118.83 54578.60 88888.00 2015-11-04 18:43:30.250 308 12465.48 118.83 54578.57 88888.00 2015-11-04 18:43:30.375 308 12465.55 118.88 54578.57 88888.00 2015-11-04 18:43:30.500 308 12465.58 118.88 54578.55 88888.00 2015-11-04 18:43:30.625 308 12465.60 118.85 54578.55 88888.00 2015-11-04 18:43:30.750 308 12465.58 118.88 54578.55 88888.00 2015-11-04 18:43:30.875 308 12465.65 118.85 54578.55 88888.00 2015-11-04 18:43:31.000 308 12465.65 118.88 54578.57 88888.00 2015-11-04 18:43:31.125 308 12465.60 118.88 54578.55 88888.00 2015-11-04 18:43:31.250 308 12465.55 118.85 54578.53 88888.00 2015-11-04 18:43:31.375 308 12465.62 118.88 54578.50 88888.00 2015-11-04 18:43:31.500 308 12465.70 118.90 54578.53 88888.00 2015-11-04 18:43:31.625 308 12465.75 118.90 54578.55 88888.00 2015-11-04 18:43:31.750 308 12465.83 118.92 54578.55 88888.00 2015-11-04 18:43:31.875 308 12465.80 118.90 54578.53 88888.00 2015-11-04 18:43:32.000 308 12465.80 118.90 54578.50 88888.00 2015-11-04 18:43:32.125 308 12465.88 118.97 54578.50 88888.00 2015-11-04 18:43:32.250 308 12465.90 119.00 54578.53 88888.00 2015-11-04 18:43:32.375 308 12465.90 118.97 54578.50 88888.00 2015-11-04 18:43:32.500 308 12465.95 118.95 54578.50 88888.00 2015-11-04 18:43:32.625 308 12466.02 118.97 54578.47 88888.00 2015-11-04 18:43:32.750 308 12466.05 119.00 54578.50 88888.00 2015-11-04 18:43:32.875 308 12466.05 119.03 54578.47 88888.00 2015-11-04 18:43:33.000 308 12466.08 119.00 54578.47 88888.00 2015-11-04 18:43:33.125 308 12466.08 118.97 54578.50 88888.00 2015-11-04 18:43:33.250 308 12466.00 118.95 54578.47 88888.00 2015-11-04 18:43:33.375 308 12466.02 118.97 54578.43 88888.00 2015-11-04 18:43:33.500 308 12466.10 119.03 54578.43 88888.00 2015-11-04 18:43:33.625 308 12466.15 119.03 54578.43 88888.00 2015-11-04 18:43:33.750 308 12466.10 119.00 54578.43 88888.00 2015-11-04 18:43:33.875 308 12466.08 119.00 54578.45 88888.00 2015-11-04 18:43:34.000 308 12466.15 119.05 54578.45 88888.00 2015-11-04 18:43:34.125 308 12466.23 119.05 54578.45 88888.00 2015-11-04 18:43:34.250 308 12466.25 119.05 54578.43 88888.00 2015-11-04 18:43:34.375 308 12466.23 119.08 54578.43 88888.00 2015-11-04 18:43:34.500 308 12466.30 119.10 54578.43 88888.00 2015-11-04 18:43:34.625 308 12466.35 119.10 54578.40 88888.00 2015-11-04 18:43:34.750 308 12466.40 119.08 54578.40 88888.00 2015-11-04 18:43:34.875 308 12466.40 119.10 54578.40 88888.00 2015-11-04 18:43:35.000 308 12466.40 119.15 54578.40 88888.00 2015-11-04 18:43:35.125 308 12466.35 119.15 54578.40 88888.00 2015-11-04 18:43:35.250 308 12466.33 119.15 54578.40 88888.00 2015-11-04 18:43:35.375 308 12466.38 119.20 54578.40 88888.00 2015-11-04 18:43:35.500 308 12466.40 119.22 54578.40 88888.00 2015-11-04 18:43:35.625 308 12466.40 119.22 54578.38 88888.00 2015-11-04 18:43:35.750 308 12466.42 119.28 54578.40 88888.00 2015-11-04 18:43:35.875 308 12466.38 119.30 54578.45 88888.00 2015-11-04 18:43:36.000 308 12466.38 119.30 54578.43 88888.00 2015-11-04 18:43:36.125 308 12466.45 119.28 54578.40 88888.00 2015-11-04 18:43:36.250 308 12466.52 119.30 54578.40 88888.00 2015-11-04 18:43:36.375 308 12466.52 119.33 54578.40 88888.00 2015-11-04 18:43:36.500 308 12466.40 119.35 54578.40 88888.00 2015-11-04 18:43:36.625 308 12466.35 119.35 54578.40 88888.00 2015-11-04 18:43:36.750 308 12466.35 119.33 54578.40 88888.00 2015-11-04 18:43:36.875 308 12466.40 119.35 54578.40 88888.00 2015-11-04 18:43:37.000 308 12466.40 119.38 54578.38 88888.00 2015-11-04 18:43:37.125 308 12466.40 119.45 54578.43 88888.00 2015-11-04 18:43:37.250 308 12466.40 119.40 54578.40 88888.00 2015-11-04 18:43:37.375 308 12466.40 119.42 54578.43 88888.00 2015-11-04 18:43:37.500 308 12466.40 119.42 54578.40 88888.00 2015-11-04 18:43:37.625 308 12466.38 119.42 54578.40 88888.00 2015-11-04 18:43:37.750 308 12466.33 119.45 54578.40 88888.00 2015-11-04 18:43:37.875 308 12466.30 119.42 54578.43 88888.00 2015-11-04 18:43:38.000 308 12466.27 119.45 54578.40 88888.00 2015-11-04 18:43:38.125 308 12466.27 119.50 54578.43 88888.00 2015-11-04 18:43:38.250 308 12466.23 119.47 54578.43 88888.00 2015-11-04 18:43:38.375 308 12466.25 119.53 54578.45 88888.00 2015-11-04 18:43:38.500 308 12466.17 119.50 54578.47 88888.00 2015-11-04 18:43:38.625 308 12466.15 119.53 54578.47 88888.00 2015-11-04 18:43:38.750 308 12466.15 119.55 54578.50 88888.00 2015-11-04 18:43:38.875 308 12466.20 119.58 54578.50 88888.00 2015-11-04 18:43:39.000 308 12466.27 119.58 54578.47 88888.00 2015-11-04 18:43:39.125 308 12466.30 119.60 54578.50 88888.00 2015-11-04 18:43:39.250 308 12466.20 119.58 54578.50 88888.00 2015-11-04 18:43:39.375 308 12466.23 119.62 54578.53 88888.00 2015-11-04 18:43:39.500 308 12466.23 119.65 54578.47 88888.00 2015-11-04 18:43:39.625 308 12466.25 119.62 54578.47 88888.00 2015-11-04 18:43:39.750 308 12466.30 119.62 54578.50 88888.00 2015-11-04 18:43:39.875 308 12466.25 119.62 54578.50 88888.00 2015-11-04 18:43:40.000 308 12466.25 119.62 54578.50 88888.00 2015-11-04 18:43:40.125 308 12466.15 119.67 54578.53 88888.00 2015-11-04 18:43:40.250 308 12466.08 119.70 54578.55 88888.00 2015-11-04 18:43:40.375 308 12466.05 119.70 54578.53 88888.00 2015-11-04 18:43:40.500 308 12466.08 119.75 54578.50 88888.00 2015-11-04 18:43:40.625 308 12466.05 119.78 54578.50 88888.00 2015-11-04 18:43:40.750 308 12466.02 119.78 54578.53 88888.00 2015-11-04 18:43:40.875 308 12465.98 119.78 54578.53 88888.00 2015-11-04 18:43:41.000 308 12465.98 119.78 54578.50 88888.00 2015-11-04 18:43:41.125 308 12466.00 119.85 54578.53 88888.00 2015-11-04 18:43:41.250 308 12466.00 119.83 54578.53 88888.00 2015-11-04 18:43:41.375 308 12465.98 119.83 54578.55 88888.00 2015-11-04 18:43:41.500 308 12465.92 119.85 54578.55 88888.00 2015-11-04 18:43:41.625 308 12465.95 119.90 54578.53 88888.00 2015-11-04 18:43:41.750 308 12465.95 119.90 54578.53 88888.00 2015-11-04 18:43:41.875 308 12465.98 119.90 54578.55 88888.00 2015-11-04 18:43:42.000 308 12465.95 119.95 54578.55 88888.00 2015-11-04 18:43:42.125 308 12465.95 119.97 54578.57 88888.00 2015-11-04 18:43:42.250 308 12465.95 120.00 54578.57 88888.00 2015-11-04 18:43:42.375 308 12465.95 120.05 54578.57 88888.00 2015-11-04 18:43:42.500 308 12465.95 120.05 54578.57 88888.00 2015-11-04 18:43:42.625 308 12465.90 120.05 54578.57 88888.00 2015-11-04 18:43:42.750 308 12465.92 120.10 54578.55 88888.00 2015-11-04 18:43:42.875 308 12465.98 120.12 54578.57 88888.00 2015-11-04 18:43:43.000 308 12465.98 120.15 54578.57 88888.00 2015-11-04 18:43:43.125 308 12465.98 120.17 54578.57 88888.00 2015-11-04 18:43:43.250 308 12465.92 120.17 54578.60 88888.00 2015-11-04 18:43:43.375 308 12465.95 120.22 54578.57 88888.00 2015-11-04 18:43:43.500 308 12465.90 120.25 54578.60 88888.00 2015-11-04 18:43:43.625 308 12465.88 120.25 54578.60 88888.00 2015-11-04 18:43:43.750 308 12465.92 120.25 54578.57 88888.00 2015-11-04 18:43:43.875 308 12465.90 120.25 54578.60 88888.00 2015-11-04 18:43:44.000 308 12465.88 120.28 54578.57 88888.00 2015-11-04 18:43:44.125 308 12465.95 120.30 54578.60 88888.00 2015-11-04 18:43:44.250 308 12465.95 120.33 54578.60 88888.00 2015-11-04 18:43:44.375 308 12465.90 120.30 54578.60 88888.00 2015-11-04 18:43:44.500 308 12465.90 120.22 54578.57 88888.00 2015-11-04 18:43:44.625 308 12465.92 120.25 54578.60 88888.00 2015-11-04 18:43:44.750 308 12465.95 120.28 54578.62 88888.00 2015-11-04 18:43:44.875 308 12465.90 120.22 54578.60 88888.00 2015-11-04 18:43:45.000 308 12465.88 120.28 54578.62 88888.00 2015-11-04 18:43:45.125 308 12465.88 120.28 54578.62 88888.00 2015-11-04 18:43:45.250 308 12465.88 120.28 54578.60 88888.00 2015-11-04 18:43:45.375 308 12465.85 120.30 54578.60 88888.00 2015-11-04 18:43:45.500 308 12465.85 120.33 54578.57 88888.00 2015-11-04 18:43:45.625 308 12465.85 120.33 54578.62 88888.00 2015-11-04 18:43:45.750 308 12465.92 120.33 54578.65 88888.00 2015-11-04 18:43:45.875 308 12465.95 120.33 54578.65 88888.00 2015-11-04 18:43:46.000 308 12465.92 120.35 54578.65 88888.00 2015-11-04 18:43:46.125 308 12465.92 120.38 54578.65 88888.00 2015-11-04 18:43:46.250 308 12465.80 120.38 54578.68 88888.00 2015-11-04 18:43:46.375 308 12465.83 120.40 54578.65 88888.00 2015-11-04 18:43:46.500 308 12465.83 120.40 54578.62 88888.00 2015-11-04 18:43:46.625 308 12465.85 120.42 54578.62 88888.00 2015-11-04 18:43:46.750 308 12465.80 120.42 54578.65 88888.00 2015-11-04 18:43:46.875 308 12465.80 120.42 54578.68 88888.00 2015-11-04 18:43:47.000 308 12465.80 120.45 54578.65 88888.00 2015-11-04 18:43:47.125 308 12465.77 120.42 54578.70 88888.00 2015-11-04 18:43:47.250 308 12465.73 120.40 54578.70 88888.00 2015-11-04 18:43:47.375 308 12465.77 120.45 54578.70 88888.00 2015-11-04 18:43:47.500 308 12465.85 120.45 54578.70 88888.00 2015-11-04 18:43:47.625 308 12465.90 120.45 54578.70 88888.00 2015-11-04 18:43:47.750 308 12465.92 120.47 54578.70 88888.00 2015-11-04 18:43:47.875 308 12465.92 120.47 54578.70 88888.00 2015-11-04 18:43:48.000 308 12465.90 120.47 54578.70 88888.00 2015-11-04 18:43:48.125 308 12465.90 120.53 54578.68 88888.00 2015-11-04 18:43:48.250 308 12465.83 120.53 54578.70 88888.00 2015-11-04 18:43:48.375 308 12465.83 120.53 54578.70 88888.00 2015-11-04 18:43:48.500 308 12465.90 120.55 54578.70 88888.00 2015-11-04 18:43:48.625 308 12465.88 120.55 54578.72 88888.00 2015-11-04 18:43:48.750 308 12465.85 120.53 54578.70 88888.00 2015-11-04 18:43:48.875 308 12465.83 120.55 54578.68 88888.00 2015-11-04 18:43:49.000 308 12465.85 120.53 54578.68 88888.00 2015-11-04 18:43:49.125 308 12465.88 120.53 54578.70 88888.00 2015-11-04 18:43:49.250 308 12465.83 120.58 54578.72 88888.00 2015-11-04 18:43:49.375 308 12465.85 120.58 54578.70 88888.00 2015-11-04 18:43:49.500 308 12465.90 120.58 54578.68 88888.00 2015-11-04 18:43:49.625 308 12465.95 120.55 54578.68 88888.00 2015-11-04 18:43:49.750 308 12465.95 120.53 54578.68 88888.00 2015-11-04 18:43:49.875 308 12465.92 120.50 54578.68 88888.00 2015-11-04 18:43:50.000 308 12465.98 120.50 54578.62 88888.00 2015-11-04 18:43:50.125 308 12465.98 120.53 54578.68 88888.00 2015-11-04 18:43:50.250 308 12465.98 120.53 54578.68 88888.00 2015-11-04 18:43:50.375 308 12465.98 120.53 54578.65 88888.00 2015-11-04 18:43:50.500 308 12465.98 120.50 54578.65 88888.00 2015-11-04 18:43:50.625 308 12466.00 120.53 54578.65 88888.00 2015-11-04 18:43:50.750 308 12466.00 120.53 54578.65 88888.00 2015-11-04 18:43:50.875 308 12466.08 120.50 54578.65 88888.00 2015-11-04 18:43:51.000 308 12466.10 120.53 54578.62 88888.00 2015-11-04 18:43:51.125 308 12466.15 120.55 54578.65 88888.00 2015-11-04 18:43:51.250 308 12466.15 120.53 54578.68 88888.00 2015-11-04 18:43:51.375 308 12466.17 120.53 54578.65 88888.00 2015-11-04 18:43:51.500 308 12466.20 120.55 54578.62 88888.00 2015-11-04 18:43:51.625 308 12466.25 120.55 54578.65 88888.00 2015-11-04 18:43:51.750 308 12466.25 120.50 54578.62 88888.00 2015-11-04 18:43:51.875 308 12466.25 120.50 54578.60 88888.00 2015-11-04 18:43:52.000 308 12466.17 120.53 54578.60 88888.00 2015-11-04 18:43:52.125 308 12466.20 120.58 54578.62 88888.00 2015-11-04 18:43:52.250 308 12466.23 120.62 54578.68 88888.00 2015-11-04 18:43:52.375 308 12466.25 120.60 54578.68 88888.00 2015-11-04 18:43:52.500 308 12466.25 120.60 54578.65 88888.00 2015-11-04 18:43:52.625 308 12466.27 120.58 54578.60 88888.00 2015-11-04 18:43:52.750 308 12466.27 120.60 54578.65 88888.00 2015-11-04 18:43:52.875 308 12466.27 120.62 54578.65 88888.00 2015-11-04 18:43:53.000 308 12466.25 120.62 54578.65 88888.00 2015-11-04 18:43:53.125 308 12466.30 120.62 54578.65 88888.00 2015-11-04 18:43:53.250 308 12466.27 120.62 54578.65 88888.00 2015-11-04 18:43:53.375 308 12466.38 120.65 54578.65 88888.00 2015-11-04 18:43:53.500 308 12466.40 120.67 54578.68 88888.00 2015-11-04 18:43:53.625 308 12466.42 120.70 54578.65 88888.00 2015-11-04 18:43:53.750 308 12466.40 120.72 54578.62 88888.00 2015-11-04 18:43:53.875 308 12466.40 120.72 54578.65 88888.00 2015-11-04 18:43:54.000 308 12466.38 120.75 54578.65 88888.00 2015-11-04 18:43:54.125 308 12466.35 120.78 54578.65 88888.00 2015-11-04 18:43:54.250 308 12466.35 120.75 54578.65 88888.00 2015-11-04 18:43:54.375 308 12466.35 120.78 54578.65 88888.00 2015-11-04 18:43:54.500 308 12466.33 120.80 54578.65 88888.00 2015-11-04 18:43:54.625 308 12466.30 120.80 54578.62 88888.00 2015-11-04 18:43:54.750 308 12466.33 120.80 54578.65 88888.00 2015-11-04 18:43:54.875 308 12466.35 120.80 54578.65 88888.00 2015-11-04 18:43:55.000 308 12466.35 120.83 54578.65 88888.00 2015-11-04 18:43:55.125 308 12466.30 120.83 54578.65 88888.00 2015-11-04 18:43:55.250 308 12466.23 120.83 54578.65 88888.00 2015-11-04 18:43:55.375 308 12466.20 120.85 54578.68 88888.00 2015-11-04 18:43:55.500 308 12466.25 120.90 54578.68 88888.00 2015-11-04 18:43:55.625 308 12466.30 120.90 54578.68 88888.00 2015-11-04 18:43:55.750 308 12466.30 120.92 54578.68 88888.00 2015-11-04 18:43:55.875 308 12466.30 120.95 54578.70 88888.00 2015-11-04 18:43:56.000 308 12466.27 120.92 54578.65 88888.00 2015-11-04 18:43:56.125 308 12466.27 120.90 54578.70 88888.00 2015-11-04 18:43:56.250 308 12466.25 120.85 54578.68 88888.00 2015-11-04 18:43:56.375 308 12466.30 120.90 54578.72 88888.00 2015-11-04 18:43:56.500 308 12466.35 120.92 54578.70 88888.00 2015-11-04 18:43:56.625 308 12466.40 120.92 54578.70 88888.00 2015-11-04 18:43:56.750 308 12466.33 120.97 54578.72 88888.00 2015-11-04 18:43:56.875 308 12466.27 120.97 54578.70 88888.00 2015-11-04 18:43:57.000 308 12466.30 120.95 54578.72 88888.00 2015-11-04 18:43:57.125 308 12466.33 120.97 54578.75 88888.00 2015-11-04 18:43:57.250 308 12466.27 121.03 54578.78 88888.00 2015-11-04 18:43:57.375 308 12466.27 121.00 54578.75 88888.00 2015-11-04 18:43:57.500 308 12466.23 121.00 54578.75 88888.00 2015-11-04 18:43:57.625 308 12466.20 120.97 54578.75 88888.00 2015-11-04 18:43:57.750 308 12466.20 121.03 54578.72 88888.00 2015-11-04 18:43:57.875 308 12466.25 121.05 54578.72 88888.00 2015-11-04 18:43:58.000 308 12466.30 121.05 54578.70 88888.00 2015-11-04 18:43:58.125 308 12466.30 121.08 54578.75 88888.00 2015-11-04 18:43:58.250 308 12466.33 121.05 54578.75 88888.00 2015-11-04 18:43:58.375 308 12466.38 121.05 54578.72 88888.00 2015-11-04 18:43:58.500 308 12466.35 121.10 54578.75 88888.00 2015-11-04 18:43:58.625 308 12466.35 121.12 54578.72 88888.00 2015-11-04 18:43:58.750 308 12466.33 121.12 54578.72 88888.00 2015-11-04 18:43:58.875 308 12466.33 121.10 54578.72 88888.00 2015-11-04 18:43:59.000 308 12466.33 121.10 54578.72 88888.00 2015-11-04 18:43:59.125 308 12466.30 121.12 54578.75 88888.00 2015-11-04 18:43:59.250 308 12466.33 121.15 54578.72 88888.00 2015-11-04 18:43:59.375 308 12466.38 121.20 54578.75 88888.00 2015-11-04 18:43:59.500 308 12466.40 121.20 54578.72 88888.00 2015-11-04 18:43:59.625 308 12466.40 121.20 54578.72 88888.00 2015-11-04 18:43:59.750 308 12466.42 121.20 54578.72 88888.00 2015-11-04 18:43:59.875 308 12466.40 121.22 54578.75 88888.00 2015-11-04 18:44:00.000 308 12466.38 121.25 54578.78 88888.00 2015-11-04 18:44:00.125 308 12466.33 121.25 54578.75 88888.00 2015-11-04 18:44:00.250 308 12466.33 121.30 54578.75 88888.00 2015-11-04 18:44:00.375 308 12466.38 121.35 54578.78 88888.00 2015-11-04 18:44:00.500 308 12466.35 121.35 54578.78 88888.00 2015-11-04 18:44:00.625 308 12466.38 121.38 54578.78 88888.00 2015-11-04 18:44:00.750 308 12466.38 121.40 54578.75 88888.00 2015-11-04 18:44:00.875 308 12466.40 121.42 54578.80 88888.00 2015-11-04 18:44:01.000 308 12466.40 121.45 54578.78 88888.00 2015-11-04 18:44:01.125 308 12466.38 121.47 54578.78 88888.00 2015-11-04 18:44:01.250 308 12466.25 121.45 54578.78 88888.00 2015-11-04 18:44:01.375 308 12466.23 121.50 54578.80 88888.00 2015-11-04 18:44:01.500 308 12466.30 121.50 54578.80 88888.00 2015-11-04 18:44:01.625 308 12466.38 121.55 54578.80 88888.00 2015-11-04 18:44:01.750 308 12466.35 121.58 54578.80 88888.00 2015-11-04 18:44:01.875 308 12466.23 121.60 54578.82 88888.00 2015-11-04 18:44:02.000 308 12466.15 121.60 54578.82 88888.00 2015-11-04 18:44:02.125 308 12466.17 121.62 54578.82 88888.00 2015-11-04 18:44:02.250 308 12466.15 121.70 54578.88 88888.00 2015-11-04 18:44:02.375 308 12466.10 121.72 54578.88 88888.00 2015-11-04 18:44:02.500 308 12466.10 121.75 54578.85 88888.00 2015-11-04 18:44:02.625 308 12466.15 121.78 54578.85 88888.00 2015-11-04 18:44:02.750 308 12466.15 121.78 54578.85 88888.00 2015-11-04 18:44:02.875 308 12466.08 121.80 54578.85 88888.00 2015-11-04 18:44:03.000 308 12465.98 121.80 54578.85 88888.00 2015-11-04 18:44:03.125 308 12465.90 121.85 54578.88 88888.00 2015-11-04 18:44:03.250 308 12465.85 121.83 54578.90 88888.00 2015-11-04 18:44:03.375 308 12465.85 121.85 54578.90 88888.00 2015-11-04 18:44:03.500 308 12465.83 121.90 54578.90 88888.00 2015-11-04 18:44:03.625 308 12465.77 121.90 54578.95 88888.00 2015-11-04 18:44:03.750 308 12465.75 121.88 54578.95 88888.00 2015-11-04 18:44:03.875 308 12465.73 121.90 54578.93 88888.00 2015-11-04 18:44:04.000 308 12465.70 121.92 54578.90 88888.00 2015-11-04 18:44:04.125 308 12465.60 121.92 54578.95 88888.00 2015-11-04 18:44:04.250 308 12465.58 121.97 54578.97 88888.00 2015-11-04 18:44:04.375 308 12465.62 122.03 54578.97 88888.00 2015-11-04 18:44:04.500 308 12465.60 122.03 54578.97 88888.00 2015-11-04 18:44:04.625 308 12465.50 122.05 54579.00 88888.00 2015-11-04 18:44:04.750 308 12465.45 122.00 54579.00 88888.00 2015-11-04 18:44:04.875 308 12465.42 121.97 54579.00 88888.00 2015-11-04 18:44:05.000 308 12465.42 122.03 54578.97 88888.00 2015-11-04 18:44:05.125 308 12465.38 122.03 54579.00 88888.00 2015-11-04 18:44:05.250 308 12465.33 122.00 54579.05 88888.00 2015-11-04 18:44:05.375 308 12465.33 121.97 54579.03 88888.00 2015-11-04 18:44:05.500 308 12465.33 122.00 54579.03 88888.00 2015-11-04 18:44:05.625 308 12465.35 122.00 54579.05 88888.00 2015-11-04 18:44:05.750 308 12465.30 122.00 54579.05 88888.00 2015-11-04 18:44:05.875 308 12465.20 122.00 54579.05 88888.00 2015-11-04 18:44:06.000 308 12465.15 122.00 54579.07 88888.00 2015-11-04 18:44:06.125 308 12465.12 121.97 54579.10 88888.00 2015-11-04 18:44:06.250 308 12465.10 121.92 54579.10 88888.00 2015-11-04 18:44:06.375 308 12465.12 121.92 54579.07 88888.00 2015-11-04 18:44:06.500 308 12465.10 121.95 54579.05 88888.00 2015-11-04 18:44:06.625 308 12465.10 122.00 54579.07 88888.00 2015-11-04 18:44:06.750 308 12465.05 122.05 54579.10 88888.00 2015-11-04 18:44:06.875 308 12465.05 122.05 54579.10 88888.00 2015-11-04 18:44:07.000 308 12465.00 122.05 54579.12 88888.00 2015-11-04 18:44:07.125 308 12464.90 122.00 54579.12 88888.00 2015-11-04 18:44:07.250 308 12464.85 122.00 54579.12 88888.00 2015-11-04 18:44:07.375 308 12464.92 122.03 54579.10 88888.00 2015-11-04 18:44:07.500 308 12464.92 122.03 54579.12 88888.00 2015-11-04 18:44:07.625 308 12464.98 122.03 54579.12 88888.00 2015-11-04 18:44:07.750 308 12464.92 121.97 54579.12 88888.00 2015-11-04 18:44:07.875 308 12464.88 121.97 54579.15 88888.00 2015-11-04 18:44:08.000 308 12464.80 121.97 54579.15 88888.00 2015-11-04 18:44:08.125 308 12464.85 122.00 54579.18 88888.00 2015-11-04 18:44:08.250 308 12464.92 121.95 54579.15 88888.00 2015-11-04 18:44:08.375 308 12464.92 121.90 54579.15 88888.00 2015-11-04 18:44:08.500 308 12464.90 121.88 54579.15 88888.00 2015-11-04 18:44:08.625 308 12464.83 121.85 54579.15 88888.00 2015-11-04 18:44:08.750 308 12464.85 121.83 54579.15 88888.00 2015-11-04 18:44:08.875 308 12464.85 121.80 54579.15 88888.00 2015-11-04 18:44:09.000 308 12464.83 121.80 54579.18 88888.00 2015-11-04 18:44:09.125 308 12464.80 121.78 54579.18 88888.00 2015-11-04 18:44:09.250 308 12464.80 121.72 54579.15 88888.00 2015-11-04 18:44:09.375 308 12464.88 121.75 54579.15 88888.00 2015-11-04 18:44:09.500 308 12464.95 121.72 54579.12 88888.00 2015-11-04 18:44:09.625 308 12464.90 121.70 54579.12 88888.00 2015-11-04 18:44:09.750 308 12464.90 121.65 54579.15 88888.00 2015-11-04 18:44:09.875 308 12464.95 121.62 54579.15 88888.00 2015-11-04 18:44:10.000 308 12465.00 121.60 54579.12 88888.00 2015-11-04 18:44:10.125 308 12465.05 121.58 54579.15 88888.00 2015-11-04 18:44:10.250 308 12465.05 121.55 54579.12 88888.00 2015-11-04 18:44:10.375 308 12465.12 121.55 54579.12 88888.00 2015-11-04 18:44:10.500 308 12465.12 121.50 54579.10 88888.00 2015-11-04 18:44:10.625 308 12465.12 121.42 54579.07 88888.00 2015-11-04 18:44:10.750 308 12465.12 121.40 54579.10 88888.00 2015-11-04 18:44:10.875 308 12465.15 121.38 54579.07 88888.00 2015-11-04 18:44:11.000 308 12465.15 121.35 54579.07 88888.00 2015-11-04 18:44:11.125 308 12465.17 121.33 54579.10 88888.00 2015-11-04 18:44:11.250 308 12465.23 121.30 54579.10 88888.00 2015-11-04 18:44:11.375 308 12465.33 121.28 54579.10 88888.00 2015-11-04 18:44:11.500 308 12465.30 121.22 54579.10 88888.00 2015-11-04 18:44:11.625 308 12465.25 121.20 54579.07 88888.00 2015-11-04 18:44:11.750 308 12465.30 121.17 54579.05 88888.00 2015-11-04 18:44:11.875 308 12465.35 121.12 54579.07 88888.00 2015-11-04 18:44:12.000 308 12465.40 121.15 54579.05 88888.00 2015-11-04 18:44:12.125 308 12465.45 121.15 54579.07 88888.00 2015-11-04 18:44:12.250 308 12465.48 121.10 54579.05 88888.00 2015-11-04 18:44:12.375 308 12465.55 121.10 54579.05 88888.00 2015-11-04 18:44:12.500 308 12465.60 121.12 54579.03 88888.00 2015-11-04 18:44:12.625 308 12465.60 121.12 54579.00 88888.00 2015-11-04 18:44:12.750 308 12465.67 121.10 54578.97 88888.00 2015-11-04 18:44:12.875 308 12465.77 121.08 54579.00 88888.00 2015-11-04 18:44:13.000 308 12465.83 121.03 54578.97 88888.00 2015-11-04 18:44:13.125 308 12465.83 121.00 54578.97 88888.00 2015-11-04 18:44:13.250 308 12465.88 120.97 54579.00 88888.00 2015-11-04 18:44:13.375 308 12465.98 120.97 54578.97 88888.00 2015-11-04 18:44:13.500 308 12466.00 121.00 54578.97 88888.00 2015-11-04 18:44:13.625 308 12465.95 120.97 54578.97 88888.00 2015-11-04 18:44:13.750 308 12465.95 120.92 54578.97 88888.00 2015-11-04 18:44:13.875 308 12466.05 120.92 54578.97 88888.00 2015-11-04 18:44:14.000 308 12466.12 120.92 54578.95 88888.00 2015-11-04 18:44:14.125 308 12466.15 120.88 54578.93 88888.00 2015-11-04 18:44:14.250 308 12466.17 120.85 54578.90 88888.00 2015-11-04 18:44:14.375 308 12466.27 120.88 54578.90 88888.00 2015-11-04 18:44:14.500 308 12466.30 120.85 54578.93 88888.00 2015-11-04 18:44:14.625 308 12466.35 120.88 54578.93 88888.00 2015-11-04 18:44:14.750 308 12466.42 120.88 54578.90 88888.00 2015-11-04 18:44:14.875 308 12466.45 120.85 54578.90 88888.00 2015-11-04 18:44:15.000 308 12466.48 120.83 54578.85 88888.00 2015-11-04 18:44:15.125 308 12466.50 120.83 54578.88 88888.00 2015-11-04 18:44:15.250 308 12466.52 120.78 54578.90 88888.00 2015-11-04 18:44:15.375 308 12466.62 120.78 54578.90 88888.00 2015-11-04 18:44:15.500 308 12466.58 120.72 54578.90 88888.00 2015-11-04 18:44:15.625 308 12466.58 120.75 54578.85 88888.00 2015-11-04 18:44:15.750 308 12466.60 120.78 54578.85 88888.00 2015-11-04 18:44:15.875 308 12466.55 120.75 54578.85 88888.00 2015-11-04 18:44:16.000 308 12466.58 120.70 54578.85 88888.00 2015-11-04 18:44:16.125 308 12466.65 120.70 54578.85 88888.00 2015-11-04 18:44:16.250 308 12466.77 120.70 54578.88 88888.00 2015-11-04 18:44:16.375 308 12466.83 120.70 54578.82 88888.00 2015-11-04 18:44:16.500 308 12466.77 120.67 54578.85 88888.00 2015-11-04 18:44:16.625 308 12466.83 120.70 54578.82 88888.00 2015-11-04 18:44:16.750 308 12466.90 120.67 54578.85 88888.00 2015-11-04 18:44:16.875 308 12466.92 120.67 54578.85 88888.00 2015-11-04 18:44:17.000 308 12466.88 120.65 54578.82 88888.00 2015-11-04 18:44:17.125 308 12466.88 120.62 54578.82 88888.00 2015-11-04 18:44:17.250 308 12466.92 120.62 54578.85 88888.00 2015-11-04 18:44:17.375 308 12466.95 120.65 54578.85 88888.00 2015-11-04 18:44:17.500 308 12467.00 120.60 54578.80 88888.00 2015-11-04 18:44:17.625 308 12467.05 120.58 54578.80 88888.00 2015-11-04 18:44:17.750 308 12467.08 120.53 54578.80 88888.00 2015-11-04 18:44:17.875 308 12467.08 120.53 54578.80 88888.00 2015-11-04 18:44:18.000 308 12467.12 120.53 54578.80 88888.00 2015-11-04 18:44:18.125 308 12467.17 120.55 54578.80 88888.00 2015-11-04 18:44:18.250 308 12467.17 120.50 54578.82 88888.00 2015-11-04 18:44:18.375 308 12467.23 120.47 54578.82 88888.00 2015-11-04 18:44:18.500 308 12467.23 120.47 54578.82 88888.00 2015-11-04 18:44:18.625 308 12467.23 120.45 54578.80 88888.00 2015-11-04 18:44:18.750 308 12467.25 120.42 54578.80 88888.00 2015-11-04 18:44:18.875 308 12467.27 120.42 54578.78 88888.00 2015-11-04 18:44:19.000 308 12467.33 120.45 54578.78 88888.00 2015-11-04 18:44:19.125 308 12467.33 120.45 54578.80 88888.00 2015-11-04 18:44:19.250 308 12467.27 120.42 54578.80 88888.00 2015-11-04 18:44:19.375 308 12467.33 120.42 54578.80 88888.00 2015-11-04 18:44:19.500 308 12467.40 120.40 54578.80 88888.00 2015-11-04 18:44:19.625 308 12467.48 120.42 54578.80 88888.00 2015-11-04 18:44:19.750 308 12467.50 120.42 54578.80 88888.00 2015-11-04 18:44:19.875 308 12467.50 120.42 54578.78 88888.00 2015-11-04 18:44:20.000 308 12467.45 120.40 54578.80 88888.00 2015-11-04 18:44:20.125 308 12467.42 120.38 54578.82 88888.00 2015-11-04 18:44:20.250 308 12467.35 120.38 54578.82 88888.00 2015-11-04 18:44:20.375 308 12467.35 120.35 54578.80 88888.00 2015-11-04 18:44:20.500 308 12467.38 120.35 54578.78 88888.00 2015-11-04 18:44:20.625 308 12467.45 120.38 54578.80 88888.00 2015-11-04 18:44:20.750 308 12467.55 120.40 54578.80 88888.00 2015-11-04 18:44:20.875 308 12467.58 120.38 54578.82 88888.00 2015-11-04 18:44:21.000 308 12467.55 120.35 54578.80 88888.00 2015-11-04 18:44:21.125 308 12467.45 120.35 54578.82 88888.00 2015-11-04 18:44:21.250 308 12467.38 120.35 54578.82 88888.00 2015-11-04 18:44:21.375 308 12467.45 120.40 54578.82 88888.00 2015-11-04 18:44:21.500 308 12467.52 120.40 54578.82 88888.00 2015-11-04 18:44:21.625 308 12467.45 120.35 54578.82 88888.00 2015-11-04 18:44:21.750 308 12467.38 120.38 54578.82 88888.00 2015-11-04 18:44:21.875 308 12467.35 120.38 54578.80 88888.00 2015-11-04 18:44:22.000 308 12467.33 120.38 54578.80 88888.00 2015-11-04 18:44:22.125 308 12467.27 120.38 54578.85 88888.00 2015-11-04 18:44:22.250 308 12467.20 120.40 54578.88 88888.00 2015-11-04 18:44:22.375 308 12467.20 120.42 54578.88 88888.00 2015-11-04 18:44:22.500 308 12467.20 120.45 54578.88 88888.00 2015-11-04 18:44:22.625 308 12467.20 120.45 54578.85 88888.00 2015-11-04 18:44:22.750 308 12467.20 120.47 54578.88 88888.00 2015-11-04 18:44:22.875 308 12467.15 120.50 54578.90 88888.00 2015-11-04 18:44:23.000 308 12467.15 120.50 54578.90 88888.00 2015-11-04 18:44:23.125 308 12467.12 120.47 54578.90 88888.00 2015-11-04 18:44:23.250 308 12467.02 120.45 54578.93 88888.00 2015-11-04 18:44:23.375 308 12467.02 120.53 54578.90 88888.00 2015-11-04 18:44:23.500 308 12466.98 120.60 54578.95 88888.00 2015-11-04 18:44:23.625 308 12467.00 120.60 54578.95 88888.00 2015-11-04 18:44:23.750 308 12466.98 120.60 54578.95 88888.00 2015-11-04 18:44:23.875 308 12466.85 120.58 54578.95 88888.00 2015-11-04 18:44:24.000 308 12466.73 120.60 54578.97 88888.00 2015-11-04 18:44:24.125 308 12466.67 120.67 54578.97 88888.00 2015-11-04 18:44:24.250 308 12466.60 120.70 54579.00 88888.00 2015-11-04 18:44:24.375 308 12466.55 120.72 54579.00 88888.00 2015-11-04 18:44:24.500 308 12466.48 120.75 54579.05 88888.00 2015-11-04 18:44:24.625 308 12466.50 120.75 54579.07 88888.00 2015-11-04 18:44:24.750 308 12466.45 120.75 54579.07 88888.00 2015-11-04 18:44:24.875 308 12466.40 120.75 54579.07 88888.00 2015-11-04 18:44:25.000 308 12466.30 120.78 54579.07 88888.00 2015-11-04 18:44:25.125 308 12466.17 120.83 54579.10 88888.00 2015-11-04 18:44:25.250 308 12466.05 120.83 54579.12 88888.00 2015-11-04 18:44:25.375 308 12466.08 120.85 54579.10 88888.00 2015-11-04 18:44:25.500 308 12466.08 120.85 54579.10 88888.00 2015-11-04 18:44:25.625 308 12466.05 120.85 54579.12 88888.00 2015-11-04 18:44:25.750 308 12466.00 120.88 54579.12 88888.00 2015-11-04 18:44:25.875 308 12465.90 120.90 54579.12 88888.00 2015-11-04 18:44:26.000 308 12465.77 120.90 54579.15 88888.00 2015-11-04 18:44:26.125 308 12465.67 120.90 54579.18 88888.00 2015-11-04 18:44:26.250 308 12465.60 120.90 54579.20 88888.00 2015-11-04 18:44:26.375 308 12465.60 120.92 54579.20 88888.00 2015-11-04 18:44:26.500 308 12465.58 120.97 54579.22 88888.00 2015-11-04 18:44:26.625 308 12465.52 121.00 54579.22 88888.00 2015-11-04 18:44:26.750 308 12465.45 121.00 54579.22 88888.00 2015-11-04 18:44:26.875 308 12465.35 121.00 54579.22 88888.00 2015-11-04 18:44:27.000 308 12465.27 121.03 54579.22 88888.00 2015-11-04 18:44:27.125 308 12465.25 121.03 54579.22 88888.00 2015-11-04 18:44:27.250 308 12465.25 121.05 54579.25 88888.00 2015-11-04 18:44:27.375 308 12465.20 121.05 54579.25 88888.00 2015-11-04 18:44:27.500 308 12465.15 121.05 54579.28 88888.00 2015-11-04 18:44:27.625 308 12465.08 121.10 54579.25 88888.00 2015-11-04 18:44:27.750 308 12465.00 121.15 54579.25 88888.00 2015-11-04 18:44:27.875 308 12464.90 121.15 54579.28 88888.00 2015-11-04 18:44:28.000 308 12464.90 121.12 54579.28 88888.00 2015-11-04 18:44:28.125 308 12464.88 121.15 54579.30 88888.00 2015-11-04 18:44:28.250 308 12464.80 121.15 54579.30 88888.00 2015-11-04 18:44:28.375 308 12464.75 121.20 54579.32 88888.00 2015-11-04 18:44:28.500 308 12464.77 121.20 54579.32 88888.00 2015-11-04 18:44:28.625 308 12464.80 121.17 54579.30 88888.00 2015-11-04 18:44:28.750 308 12464.80 121.25 54579.32 88888.00 2015-11-04 18:44:28.875 308 12464.70 121.28 54579.35 88888.00 2015-11-04 18:44:29.000 308 12464.62 121.25 54579.35 88888.00 2015-11-04 18:44:29.125 308 12464.58 121.28 54579.35 88888.00 2015-11-04 18:44:29.250 308 12464.55 121.22 54579.35 88888.00 2015-11-04 18:44:29.375 308 12464.55 121.28 54579.32 88888.00 2015-11-04 18:44:29.500 308 12464.55 121.35 54579.35 88888.00 2015-11-04 18:44:29.625 308 12464.55 121.40 54579.35 88888.00 2015-11-04 18:44:29.750 308 12464.52 121.40 54579.38 88888.00 2015-11-04 18:44:29.875 308 12464.45 121.40 54579.38 88888.00 2015-11-04 18:44:30.000 308 12464.38 121.38 54579.38 88888.00 2015-11-04 18:44:30.125 308 12464.35 121.35 54579.40 88888.00 2015-11-04 18:44:30.250 308 12464.27 121.33 54579.40 88888.00 2015-11-04 18:44:30.375 308 12464.30 121.42 54579.40 88888.00 2015-11-04 18:44:30.500 308 12464.33 121.40 54579.38 88888.00 2015-11-04 18:44:30.625 308 12464.30 121.38 54579.35 88888.00 2015-11-04 18:44:30.750 308 12464.27 121.35 54579.38 88888.00 2015-11-04 18:44:30.875 308 12464.30 121.38 54579.40 88888.00 2015-11-04 18:44:31.000 308 12464.27 121.42 54579.35 88888.00 2015-11-04 18:44:31.125 308 12464.27 121.40 54579.40 88888.00 2015-11-04 18:44:31.250 308 12464.30 121.42 54579.38 88888.00 2015-11-04 18:44:31.375 308 12464.30 121.42 54579.35 88888.00 2015-11-04 18:44:31.500 308 12464.27 121.47 54579.38 88888.00 2015-11-04 18:44:31.625 308 12464.25 121.47 54579.35 88888.00 2015-11-04 18:44:31.750 308 12464.27 121.45 54579.35 88888.00 2015-11-04 18:44:31.875 308 12464.33 121.45 54579.38 88888.00 2015-11-04 18:44:32.000 308 12464.35 121.45 54579.32 88888.00 2015-11-04 18:44:32.125 308 12464.33 121.47 54579.32 88888.00 2015-11-04 18:44:32.250 308 12464.27 121.47 54579.32 88888.00 2015-11-04 18:44:32.375 308 12464.33 121.50 54579.32 88888.00 2015-11-04 18:44:32.500 308 12464.27 121.50 54579.32 88888.00 2015-11-04 18:44:32.625 308 12464.23 121.47 54579.30 88888.00 2015-11-04 18:44:32.750 308 12464.30 121.47 54579.30 88888.00 2015-11-04 18:44:32.875 308 12464.35 121.47 54579.28 88888.00 2015-11-04 18:44:33.000 308 12464.38 121.47 54579.28 88888.00 2015-11-04 18:44:33.125 308 12464.40 121.50 54579.30 88888.00 2015-11-04 18:44:33.250 308 12464.35 121.47 54579.32 88888.00 2015-11-04 18:44:33.375 308 12464.40 121.47 54579.28 88888.00 2015-11-04 18:44:33.500 308 12464.45 121.47 54579.30 88888.00 2015-11-04 18:44:33.625 308 12464.45 121.50 54579.30 88888.00 2015-11-04 18:44:33.750 308 12464.48 121.53 54579.28 88888.00 2015-11-04 18:44:33.875 308 12464.48 121.50 54579.25 88888.00 2015-11-04 18:44:34.000 308 12464.50 121.50 54579.25 88888.00 2015-11-04 18:44:34.125 308 12464.50 121.53 54579.25 88888.00 2015-11-04 18:44:34.250 308 12464.52 121.53 54579.25 88888.00 2015-11-04 18:44:34.375 308 12464.60 121.53 54579.22 88888.00 2015-11-04 18:44:34.500 308 12464.62 121.58 54579.20 88888.00 2015-11-04 18:44:34.625 308 12464.55 121.58 54579.22 88888.00 2015-11-04 18:44:34.750 308 12464.50 121.60 54579.25 88888.00 2015-11-04 18:44:34.875 308 12464.52 121.62 54579.22 88888.00 2015-11-04 18:44:35.000 308 12464.55 121.62 54579.22 88888.00 2015-11-04 18:44:35.125 308 12464.58 121.60 54579.22 88888.00 2015-11-04 18:44:35.250 308 12464.52 121.58 54579.20 88888.00 2015-11-04 18:44:35.375 308 12464.58 121.58 54579.18 88888.00 2015-11-04 18:44:35.500 308 12464.62 121.60 54579.20 88888.00 2015-11-04 18:44:35.625 308 12464.62 121.60 54579.22 88888.00 2015-11-04 18:44:35.750 308 12464.60 121.55 54579.25 88888.00 2015-11-04 18:44:35.875 308 12464.55 121.50 54579.22 88888.00 2015-11-04 18:44:36.000 308 12464.58 121.50 54579.20 88888.00 2015-11-04 18:44:36.125 308 12464.62 121.50 54579.20 88888.00 2015-11-04 18:44:36.250 308 12464.58 121.55 54579.18 88888.00 2015-11-04 18:44:36.375 308 12464.58 121.50 54579.18 88888.00 2015-11-04 18:44:36.500 308 12464.65 121.47 54579.18 88888.00 2015-11-04 18:44:36.625 308 12464.70 121.50 54579.18 88888.00 2015-11-04 18:44:36.750 308 12464.73 121.50 54579.18 88888.00 2015-11-04 18:44:36.875 308 12464.73 121.47 54579.20 88888.00 2015-11-04 18:44:37.000 308 12464.67 121.45 54579.18 88888.00 2015-11-04 18:44:37.125 308 12464.70 121.47 54579.18 88888.00 2015-11-04 18:44:37.250 308 12464.73 121.45 54579.18 88888.00 2015-11-04 18:44:37.375 308 12464.73 121.45 54579.18 88888.00 2015-11-04 18:44:37.500 308 12464.77 121.42 54579.18 88888.00 2015-11-04 18:44:37.625 308 12464.77 121.42 54579.20 88888.00 2015-11-04 18:44:37.750 308 12464.77 121.38 54579.18 88888.00 2015-11-04 18:44:37.875 308 12464.75 121.38 54579.18 88888.00 2015-11-04 18:44:38.000 308 12464.73 121.38 54579.18 88888.00 2015-11-04 18:44:38.125 308 12464.75 121.38 54579.18 88888.00 2015-11-04 18:44:38.250 308 12464.77 121.38 54579.22 88888.00 2015-11-04 18:44:38.375 308 12464.83 121.35 54579.20 88888.00 2015-11-04 18:44:38.500 308 12464.80 121.35 54579.18 88888.00 2015-11-04 18:44:38.625 308 12464.75 121.33 54579.15 88888.00 2015-11-04 18:44:38.750 308 12464.80 121.33 54579.15 88888.00 2015-11-04 18:44:38.875 308 12464.80 121.30 54579.18 88888.00 2015-11-04 18:44:39.000 308 12464.85 121.25 54579.18 88888.00 2015-11-04 18:44:39.125 308 12464.88 121.25 54579.18 88888.00 2015-11-04 18:44:39.250 308 12464.88 121.25 54579.18 88888.00 2015-11-04 18:44:39.375 308 12464.85 121.28 54579.18 88888.00 2015-11-04 18:44:39.500 308 12464.85 121.22 54579.18 88888.00 2015-11-04 18:44:39.625 308 12464.88 121.17 54579.18 88888.00 2015-11-04 18:44:39.750 308 12464.92 121.20 54579.20 88888.00 2015-11-04 18:44:39.875 308 12464.90 121.20 54579.18 88888.00 2015-11-04 18:44:40.000 308 12464.88 121.15 54579.15 88888.00 2015-11-04 18:44:40.125 308 12464.92 121.12 54579.18 88888.00 2015-11-04 18:44:40.250 308 12464.90 121.10 54579.18 88888.00 2015-11-04 18:44:40.375 308 12464.95 121.12 54579.18 88888.00 2015-11-04 18:44:40.500 308 12465.02 121.10 54579.15 88888.00 2015-11-04 18:44:40.625 308 12465.05 121.08 54579.15 88888.00 2015-11-04 18:44:40.750 308 12465.05 121.03 54579.18 88888.00 2015-11-04 18:44:40.875 308 12465.08 121.08 54579.18 88888.00 2015-11-04 18:44:41.000 308 12465.08 121.08 54579.18 88888.00 2015-11-04 18:44:41.125 308 12465.10 121.05 54579.20 88888.00 2015-11-04 18:44:41.250 308 12465.12 121.03 54579.20 88888.00 2015-11-04 18:44:41.375 308 12465.10 121.03 54579.18 88888.00 2015-11-04 18:44:41.500 308 12465.05 121.00 54579.15 88888.00 2015-11-04 18:44:41.625 308 12465.02 121.00 54579.18 88888.00 2015-11-04 18:44:41.750 308 12465.05 121.00 54579.20 88888.00 2015-11-04 18:44:41.875 308 12465.08 120.97 54579.20 88888.00 2015-11-04 18:44:42.000 308 12465.17 120.97 54579.18 88888.00 2015-11-04 18:44:42.125 308 12465.20 120.95 54579.18 88888.00 2015-11-04 18:44:42.250 308 12465.17 120.95 54579.18 88888.00 2015-11-04 18:44:42.375 308 12465.20 120.92 54579.18 88888.00 2015-11-04 18:44:42.500 308 12465.23 120.90 54579.20 88888.00 2015-11-04 18:44:42.625 308 12465.17 120.90 54579.18 88888.00 2015-11-04 18:44:42.750 308 12465.15 120.88 54579.18 88888.00 2015-11-04 18:44:42.875 308 12465.17 120.85 54579.18 88888.00 2015-11-04 18:44:43.000 308 12465.20 120.80 54579.20 88888.00 2015-11-04 18:44:43.125 308 12465.20 120.78 54579.22 88888.00 2015-11-04 18:44:43.250 308 12465.23 120.80 54579.22 88888.00 2015-11-04 18:44:43.375 308 12465.27 120.83 54579.22 88888.00 2015-11-04 18:44:43.500 308 12465.30 120.80 54579.20 88888.00 2015-11-04 18:44:43.625 308 12465.30 120.80 54579.18 88888.00 2015-11-04 18:44:43.750 308 12465.27 120.78 54579.22 88888.00 2015-11-04 18:44:43.875 308 12465.20 120.78 54579.22 88888.00 2015-11-04 18:44:44.000 308 12465.23 120.75 54579.20 88888.00 2015-11-04 18:44:44.125 308 12465.25 120.75 54579.22 88888.00 2015-11-04 18:44:44.250 308 12465.17 120.70 54579.25 88888.00 2015-11-04 18:44:44.375 308 12465.17 120.70 54579.22 88888.00 2015-11-04 18:44:44.500 308 12465.20 120.67 54579.22 88888.00 2015-11-04 18:44:44.625 308 12465.17 120.65 54579.22 88888.00 2015-11-04 18:44:44.750 308 12465.20 120.65 54579.22 88888.00 2015-11-04 18:44:44.875 308 12465.20 120.65 54579.25 88888.00 2015-11-04 18:44:45.000 308 12465.20 120.62 54579.22 88888.00 2015-11-04 18:44:45.125 308 12465.20 120.60 54579.22 88888.00 2015-11-04 18:44:45.250 308 12465.12 120.58 54579.25 88888.00 2015-11-04 18:44:45.375 308 12465.15 120.58 54579.28 88888.00 2015-11-04 18:44:45.500 308 12465.15 120.55 54579.28 88888.00 2015-11-04 18:44:45.625 308 12465.15 120.55 54579.28 88888.00 2015-11-04 18:44:45.750 308 12465.08 120.60 54579.28 88888.00 2015-11-04 18:44:45.875 308 12465.08 120.55 54579.28 88888.00 2015-11-04 18:44:46.000 308 12465.12 120.53 54579.28 88888.00 2015-11-04 18:44:46.125 308 12465.10 120.53 54579.28 88888.00 2015-11-04 18:44:46.250 308 12465.10 120.45 54579.30 88888.00 2015-11-04 18:44:46.375 308 12465.12 120.45 54579.32 88888.00 2015-11-04 18:44:46.500 308 12465.05 120.42 54579.32 88888.00 2015-11-04 18:44:46.625 308 12465.05 120.42 54579.32 88888.00 2015-11-04 18:44:46.750 308 12465.00 120.38 54579.32 88888.00 2015-11-04 18:44:46.875 308 12465.02 120.33 54579.32 88888.00 2015-11-04 18:44:47.000 308 12465.02 120.35 54579.32 88888.00 2015-11-04 18:44:47.125 308 12464.98 120.33 54579.32 88888.00 2015-11-04 18:44:47.250 308 12464.92 120.30 54579.35 88888.00 2015-11-04 18:44:47.375 308 12464.95 120.30 54579.35 88888.00 2015-11-04 18:44:47.500 308 12464.90 120.28 54579.38 88888.00 2015-11-04 18:44:47.625 308 12464.85 120.28 54579.38 88888.00 2015-11-04 18:44:47.750 308 12464.80 120.28 54579.38 88888.00 2015-11-04 18:44:47.875 308 12464.83 120.22 54579.38 88888.00 2015-11-04 18:44:48.000 308 12464.83 120.22 54579.35 88888.00 2015-11-04 18:44:48.125 308 12464.73 120.22 54579.38 88888.00 2015-11-04 18:44:48.250 308 12464.65 120.22 54579.43 88888.00 2015-11-04 18:44:48.375 308 12464.65 120.15 54579.43 88888.00 2015-11-04 18:44:48.500 308 12464.60 120.12 54579.43 88888.00 2015-11-04 18:44:48.625 308 12464.55 120.10 54579.45 88888.00 2015-11-04 18:44:48.750 308 12464.60 120.05 54579.47 88888.00 2015-11-04 18:44:48.875 308 12464.62 120.03 54579.47 88888.00 2015-11-04 18:44:49.000 308 12464.60 119.97 54579.47 88888.00 2015-11-04 18:44:49.125 308 12464.50 119.97 54579.47 88888.00 2015-11-04 18:44:49.250 308 12464.42 119.97 54579.47 88888.00 2015-11-04 18:44:49.375 308 12464.42 119.97 54579.47 88888.00 2015-11-04 18:44:49.500 308 12464.35 119.92 54579.47 88888.00 2015-11-04 18:44:49.625 308 12464.35 119.90 54579.47 88888.00 2015-11-04 18:44:49.750 308 12464.35 119.88 54579.50 88888.00 2015-11-04 18:44:49.875 308 12464.27 119.85 54579.50 88888.00 2015-11-04 18:44:50.000 308 12464.23 119.78 54579.47 88888.00 2015-11-04 18:44:50.125 308 12464.25 119.75 54579.50 88888.00 2015-11-04 18:44:50.250 308 12464.20 119.72 54579.50 88888.00 2015-11-04 18:44:50.375 308 12464.10 119.70 54579.53 88888.00 2015-11-04 18:44:50.500 308 12464.08 119.65 54579.53 88888.00 2015-11-04 18:44:50.625 308 12464.10 119.65 54579.50 88888.00 2015-11-04 18:44:50.750 308 12464.08 119.65 54579.50 88888.00 2015-11-04 18:44:50.875 308 12464.02 119.58 54579.50 88888.00 2015-11-04 18:44:51.000 308 12464.00 119.55 54579.50 88888.00 2015-11-04 18:44:51.125 308 12463.95 119.53 54579.57 88888.00 2015-11-04 18:44:51.250 308 12463.92 119.53 54579.60 88888.00 2015-11-04 18:44:51.375 308 12463.98 119.53 54579.57 88888.00 2015-11-04 18:44:51.500 308 12463.95 119.47 54579.55 88888.00 2015-11-04 18:44:51.625 308 12463.88 119.47 54579.55 88888.00 2015-11-04 18:44:51.750 308 12463.80 119.45 54579.57 88888.00 2015-11-04 18:44:51.875 308 12463.80 119.45 54579.60 88888.00 2015-11-04 18:44:52.000 308 12463.83 119.42 54579.57 88888.00 2015-11-04 18:44:52.125 308 12463.80 119.38 54579.55 88888.00 2015-11-04 18:44:52.250 308 12463.73 119.38 54579.60 88888.00 2015-11-04 18:44:52.375 308 12463.73 119.35 54579.57 88888.00 2015-11-04 18:44:52.500 308 12463.73 119.30 54579.55 88888.00 2015-11-04 18:44:52.625 308 12463.77 119.28 54579.57 88888.00 2015-11-04 18:44:52.750 308 12463.83 119.22 54579.57 88888.00 2015-11-04 18:44:52.875 308 12463.75 119.25 54579.57 88888.00 2015-11-04 18:44:53.000 308 12463.70 119.25 54579.55 88888.00 2015-11-04 18:44:53.125 308 12463.70 119.22 54579.57 88888.00 2015-11-04 18:44:53.250 308 12463.67 119.17 54579.55 88888.00 2015-11-04 18:44:53.375 308 12463.77 119.15 54579.55 88888.00 2015-11-04 18:44:53.500 308 12463.77 119.12 54579.53 88888.00 2015-11-04 18:44:53.625 308 12463.73 119.10 54579.55 88888.00 2015-11-04 18:44:53.750 308 12463.73 119.10 54579.55 88888.00 2015-11-04 18:44:53.875 308 12463.75 119.08 54579.57 88888.00 2015-11-04 18:44:54.000 308 12463.75 119.05 54579.57 88888.00 2015-11-04 18:44:54.125 308 12463.80 119.05 54579.57 88888.00 2015-11-04 18:44:54.250 308 12463.80 119.03 54579.57 88888.00 2015-11-04 18:44:54.375 308 12463.80 119.00 54579.57 88888.00 2015-11-04 18:44:54.500 308 12463.77 119.03 54579.55 88888.00 2015-11-04 18:44:54.625 308 12463.80 118.97 54579.53 88888.00 2015-11-04 18:44:54.750 308 12463.80 118.95 54579.55 88888.00 2015-11-04 18:44:54.875 308 12463.80 118.97 54579.53 88888.00 2015-11-04 18:44:55.000 308 12463.80 118.97 54579.53 88888.00 2015-11-04 18:44:55.125 308 12463.83 118.95 54579.53 88888.00 2015-11-04 18:44:55.250 308 12463.73 118.95 54579.53 88888.00 2015-11-04 18:44:55.375 308 12463.85 118.97 54579.47 88888.00 2015-11-04 18:44:55.500 308 12463.88 118.95 54579.50 88888.00 2015-11-04 18:44:55.625 308 12463.85 118.97 54579.50 88888.00 2015-11-04 18:44:55.750 308 12463.88 118.95 54579.47 88888.00 2015-11-04 18:44:55.875 308 12463.88 118.90 54579.47 88888.00 2015-11-04 18:44:56.000 308 12463.90 118.92 54579.47 88888.00 2015-11-04 18:44:56.125 308 12463.95 118.92 54579.50 88888.00 2015-11-04 18:44:56.250 308 12464.02 118.92 54579.50 88888.00 2015-11-04 18:44:56.375 308 12464.08 118.92 54579.47 88888.00 2015-11-04 18:44:56.500 308 12464.08 118.90 54579.45 88888.00 2015-11-04 18:44:56.625 308 12464.00 118.92 54579.47 88888.00 2015-11-04 18:44:56.750 308 12464.02 118.90 54579.45 88888.00 2015-11-04 18:44:56.875 308 12464.05 118.92 54579.43 88888.00 2015-11-04 18:44:57.000 308 12464.02 118.92 54579.43 88888.00 2015-11-04 18:44:57.125 308 12464.10 118.92 54579.43 88888.00 2015-11-04 18:44:57.250 308 12464.15 118.92 54579.40 88888.00 2015-11-04 18:44:57.375 308 12464.10 118.90 54579.40 88888.00 2015-11-04 18:44:57.500 308 12464.10 118.90 54579.40 88888.00 2015-11-04 18:44:57.625 308 12464.17 118.90 54579.40 88888.00 2015-11-04 18:44:57.750 308 12464.23 118.92 54579.40 88888.00 2015-11-04 18:44:57.875 308 12464.25 118.92 54579.40 88888.00 2015-11-04 18:44:58.000 308 12464.23 118.90 54579.38 88888.00 2015-11-04 18:44:58.125 308 12464.20 118.92 54579.38 88888.00 2015-11-04 18:44:58.250 308 12464.20 118.95 54579.38 88888.00 2015-11-04 18:44:58.375 308 12464.17 118.95 54579.35 88888.00 2015-11-04 18:44:58.500 308 12464.23 118.95 54579.35 88888.00 2015-11-04 18:44:58.625 308 12464.25 118.97 54579.35 88888.00 2015-11-04 18:44:58.750 308 12464.27 119.03 54579.32 88888.00 2015-11-04 18:44:58.875 308 12464.27 119.08 54579.32 88888.00 2015-11-04 18:44:59.000 308 12464.27 119.10 54579.32 88888.00 2015-11-04 18:44:59.125 308 12464.30 119.05 54579.32 88888.00 2015-11-04 18:44:59.250 308 12464.30 119.05 54579.32 88888.00 2015-11-04 18:44:59.375 308 12464.38 119.08 54579.32 88888.00 2015-11-04 18:44:59.500 308 12464.38 119.10 54579.30 88888.00 2015-11-04 18:44:59.625 308 12464.38 119.12 54579.32 88888.00 2015-11-04 18:44:59.750 308 12464.42 119.12 54579.32 88888.00 2015-11-04 18:44:59.875 308 12464.40 119.12 54579.32 88888.00 2015-11-04 18:45:00.000 308 12464.33 119.15 54579.30 88888.00 2015-11-04 18:45:00.125 308 12464.35 119.17 54579.35 88888.00 2015-11-04 18:45:00.250 308 12464.42 119.15 54579.32 88888.00 2015-11-04 18:45:00.375 308 12464.48 119.15 54579.30 88888.00 2015-11-04 18:45:00.500 308 12464.42 119.17 54579.30 88888.00 2015-11-04 18:45:00.625 308 12464.40 119.20 54579.30 88888.00 2015-11-04 18:45:00.750 308 12464.35 119.22 54579.30 88888.00 2015-11-04 18:45:00.875 308 12464.42 119.25 54579.30 88888.00 2015-11-04 18:45:01.000 308 12464.42 119.28 54579.28 88888.00 2015-11-04 18:45:01.125 308 12464.40 119.25 54579.25 88888.00 2015-11-04 18:45:01.250 308 12464.38 119.25 54579.30 88888.00 2015-11-04 18:45:01.375 308 12464.38 119.25 54579.28 88888.00 2015-11-04 18:45:01.500 308 12464.40 119.30 54579.28 88888.00 2015-11-04 18:45:01.625 308 12464.42 119.30 54579.28 88888.00 2015-11-04 18:45:01.750 308 12464.42 119.33 54579.28 88888.00 2015-11-04 18:45:01.875 308 12464.38 119.38 54579.30 88888.00 2015-11-04 18:45:02.000 308 12464.35 119.38 54579.28 88888.00 2015-11-04 18:45:02.125 308 12464.35 119.38 54579.30 88888.00 2015-11-04 18:45:02.250 308 12464.42 119.38 54579.30 88888.00 2015-11-04 18:45:02.375 308 12464.42 119.42 54579.30 88888.00 2015-11-04 18:45:02.500 308 12464.33 119.40 54579.30 88888.00 2015-11-04 18:45:02.625 308 12464.38 119.42 54579.32 88888.00 2015-11-04 18:45:02.750 308 12464.38 119.45 54579.32 88888.00 2015-11-04 18:45:02.875 308 12464.33 119.45 54579.32 88888.00 2015-11-04 18:45:03.000 308 12464.30 119.47 54579.30 88888.00 2015-11-04 18:45:03.125 308 12464.27 119.47 54579.32 88888.00 2015-11-04 18:45:03.250 308 12464.25 119.47 54579.35 88888.00 2015-11-04 18:45:03.375 308 12464.27 119.47 54579.32 88888.00 2015-11-04 18:45:03.500 308 12464.25 119.53 54579.32 88888.00 2015-11-04 18:45:03.625 308 12464.25 119.58 54579.30 88888.00 2015-11-04 18:45:03.750 308 12464.20 119.55 54579.30 88888.00 2015-11-04 18:45:03.875 308 12464.20 119.58 54579.30 88888.00 2015-11-04 18:45:04.000 308 12464.15 119.62 54579.32 88888.00 2015-11-04 18:45:04.125 308 12464.10 119.67 54579.30 88888.00 2015-11-04 18:45:04.250 308 12464.08 119.67 54579.30 88888.00 2015-11-04 18:45:04.375 308 12464.08 119.70 54579.32 88888.00 2015-11-04 18:45:04.500 308 12464.08 119.75 54579.32 88888.00 2015-11-04 18:45:04.625 308 12464.12 119.72 54579.32 88888.00 2015-11-04 18:45:04.750 308 12464.12 119.70 54579.30 88888.00 2015-11-04 18:45:04.875 308 12464.02 119.70 54579.30 88888.00 2015-11-04 18:45:05.000 308 12464.00 119.72 54579.30 88888.00 2015-11-04 18:45:05.125 308 12464.08 119.75 54579.32 88888.00 2015-11-04 18:45:05.250 308 12464.02 119.78 54579.32 88888.00 2015-11-04 18:45:05.375 308 12464.02 119.78 54579.35 88888.00 2015-11-04 18:45:05.500 308 12464.05 119.78 54579.32 88888.00 2015-11-04 18:45:05.625 308 12464.02 119.78 54579.35 88888.00 2015-11-04 18:45:05.750 308 12464.00 119.78 54579.35 88888.00 2015-11-04 18:45:05.875 308 12464.00 119.75 54579.35 88888.00 2015-11-04 18:45:06.000 308 12463.98 119.78 54579.35 88888.00 2015-11-04 18:45:06.125 308 12463.98 119.80 54579.35 88888.00 2015-11-04 18:45:06.250 308 12463.98 119.78 54579.38 88888.00 2015-11-04 18:45:06.375 308 12463.95 119.78 54579.38 88888.00 2015-11-04 18:45:06.500 308 12463.98 119.80 54579.38 88888.00 2015-11-04 18:45:06.625 308 12463.95 119.83 54579.35 88888.00 2015-11-04 18:45:06.750 308 12463.85 119.78 54579.32 88888.00 2015-11-04 18:45:06.875 308 12463.80 119.75 54579.35 88888.00 2015-11-04 18:45:07.000 308 12463.77 119.75 54579.32 88888.00 2015-11-04 18:45:07.125 308 12463.77 119.75 54579.38 88888.00 2015-11-04 18:45:07.250 308 12463.75 119.72 54579.35 88888.00 2015-11-04 18:45:07.375 308 12463.77 119.72 54579.35 88888.00 2015-11-04 18:45:07.500 308 12463.77 119.72 54579.38 88888.00 2015-11-04 18:45:07.625 308 12463.73 119.70 54579.35 88888.00 2015-11-04 18:45:07.750 308 12463.73 119.70 54579.38 88888.00 2015-11-04 18:45:07.875 308 12463.80 119.70 54579.40 88888.00 2015-11-04 18:45:08.000 308 12463.83 119.65 54579.38 88888.00 2015-11-04 18:45:08.125 308 12463.75 119.65 54579.40 88888.00 2015-11-04 18:45:08.250 308 12463.77 119.65 54579.40 88888.00 2015-11-04 18:45:08.375 308 12463.75 119.60 54579.38 88888.00 2015-11-04 18:45:08.500 308 12463.75 119.58 54579.35 88888.00 2015-11-04 18:45:08.625 308 12463.77 119.60 54579.40 88888.00 2015-11-04 18:45:08.750 308 12463.85 119.58 54579.38 88888.00 2015-11-04 18:45:08.875 308 12463.85 119.58 54579.38 88888.00 2015-11-04 18:45:09.000 308 12463.85 119.58 54579.35 88888.00 2015-11-04 18:45:09.125 308 12463.80 119.53 54579.35 88888.00 2015-11-04 18:45:09.250 308 12463.80 119.47 54579.38 88888.00 2015-11-04 18:45:09.375 308 12463.80 119.50 54579.35 88888.00 2015-11-04 18:45:09.500 308 12463.85 119.50 54579.35 88888.00 2015-11-04 18:45:09.625 308 12463.85 119.47 54579.35 88888.00 2015-11-04 18:45:09.750 308 12463.88 119.45 54579.35 88888.00 2015-11-04 18:45:09.875 308 12463.83 119.45 54579.35 88888.00 2015-11-04 18:45:10.000 308 12463.83 119.40 54579.32 88888.00 2015-11-04 18:45:10.125 308 12463.83 119.38 54579.38 88888.00 2015-11-04 18:45:10.250 308 12463.83 119.35 54579.35 88888.00 2015-11-04 18:45:10.375 308 12463.88 119.35 54579.32 88888.00 2015-11-04 18:45:10.500 308 12463.85 119.35 54579.32 88888.00 2015-11-04 18:45:10.625 308 12463.77 119.30 54579.30 88888.00 2015-11-04 18:45:10.750 308 12463.83 119.28 54579.30 88888.00 2015-11-04 18:45:10.875 308 12463.88 119.22 54579.32 88888.00 2015-11-04 18:45:11.000 308 12463.90 119.22 54579.30 88888.00 2015-11-04 18:45:11.125 308 12463.90 119.20 54579.32 88888.00 2015-11-04 18:45:11.250 308 12463.90 119.17 54579.32 88888.00 2015-11-04 18:45:11.375 308 12463.98 119.20 54579.28 88888.00 2015-11-04 18:45:11.500 308 12463.17 119.58 54579.82 88888.00 2015-11-04 18:45:11.625 308 12463.17 119.53 54579.80 88888.00 2015-11-04 18:45:11.750 308 12463.17 119.53 54579.80 88888.00 2015-11-04 18:45:11.875 308 12463.23 119.55 54579.82 88888.00 2015-11-04 18:45:12.000 308 12463.23 119.50 54579.78 88888.00 2015-11-04 18:45:12.125 308 12463.23 119.47 54579.78 88888.00 2015-11-04 18:45:12.250 308 12463.25 119.47 54579.78 88888.00 2015-11-04 18:45:12.375 308 12463.27 119.42 54579.75 88888.00 2015-11-04 18:45:12.500 308 12464.00 119.03 54579.25 88888.00 2015-11-04 18:45:12.625 308 12464.05 119.00 54579.25 88888.00 2015-11-04 18:45:12.750 308 12464.12 119.00 54579.25 88888.00 2015-11-04 18:45:12.875 308 12464.15 118.97 54579.22 88888.00 2015-11-04 18:45:13.000 308 12464.15 118.97 54579.22 88888.00 2015-11-04 18:45:13.125 308 12464.20 118.90 54579.20 88888.00 2015-11-04 18:45:13.250 308 12464.23 118.90 54579.20 88888.00 2015-11-04 18:45:13.375 308 12464.25 118.92 54579.18 88888.00 2015-11-04 18:45:13.500 308 12464.23 118.90 54579.18 88888.00 2015-11-04 18:45:13.625 308 12464.25 118.88 54579.18 88888.00 2015-11-04 18:45:13.750 308 12464.38 118.88 54579.18 88888.00 2015-11-04 18:45:13.875 308 12464.42 118.88 54579.15 88888.00 2015-11-04 18:45:14.000 308 12464.42 118.85 54579.12 88888.00 2015-11-04 18:45:14.125 308 12464.42 118.85 54579.12 88888.00 2015-11-04 18:45:14.250 308 12464.40 118.85 54579.12 88888.00 2015-11-04 18:45:14.375 308 12464.42 118.85 54579.10 88888.00 2015-11-04 18:45:14.500 308 12464.42 118.83 54579.10 88888.00 2015-11-04 18:45:14.625 308 12464.48 118.83 54579.12 88888.00 2015-11-04 18:45:14.750 308 12464.58 118.83 54579.12 88888.00 2015-11-04 18:45:14.875 308 12464.62 118.80 54579.10 88888.00 2015-11-04 18:45:15.000 308 12464.65 118.80 54579.07 88888.00 2015-11-04 18:45:15.125 308 12464.60 118.83 54579.05 88888.00 2015-11-04 18:45:15.250 308 12464.50 118.85 54579.05 88888.00 2015-11-04 18:45:15.375 308 12464.55 118.85 54579.03 88888.00 2015-11-04 18:45:15.500 308 12464.58 118.85 54579.05 88888.00 2015-11-04 18:45:15.625 308 12464.60 118.85 54579.03 88888.00 2015-11-04 18:45:15.750 308 12464.62 118.83 54579.03 88888.00 2015-11-04 18:45:15.875 308 12464.67 118.80 54579.05 88888.00 2015-11-04 18:45:16.000 308 12464.70 118.85 54579.03 88888.00 2015-11-04 18:45:16.125 308 12464.65 118.85 54579.03 88888.00 2015-11-04 18:45:16.250 308 12464.67 118.85 54579.00 88888.00 2015-11-04 18:45:16.375 308 12464.77 118.83 54579.00 88888.00 2015-11-04 18:45:16.500 308 12464.80 118.80 54578.97 88888.00 2015-11-04 18:45:16.625 308 12464.83 118.83 54578.95 88888.00 2015-11-04 18:45:16.750 308 12464.85 118.83 54578.97 88888.00 2015-11-04 18:45:16.875 308 12464.88 118.80 54578.95 88888.00 2015-11-04 18:45:17.000 308 12464.95 118.83 54578.93 88888.00 2015-11-04 18:45:17.125 308 12464.98 118.85 54578.93 88888.00 2015-11-04 18:45:17.250 308 12464.92 118.90 54578.95 88888.00 2015-11-04 18:45:17.375 308 12464.95 118.90 54578.88 88888.00 2015-11-04 18:45:17.500 308 12464.92 118.90 54578.90 88888.00 2015-11-04 18:45:17.625 308 12465.00 118.90 54578.88 88888.00 2015-11-04 18:45:17.750 308 12465.10 118.90 54578.88 88888.00 2015-11-04 18:45:17.875 308 12465.02 118.90 54578.90 88888.00 2015-11-04 18:45:18.000 308 12464.95 118.88 54578.90 88888.00 2015-11-04 18:45:18.125 308 12464.90 118.90 54578.88 88888.00 2015-11-04 18:45:18.250 308 12464.98 118.92 54578.85 88888.00 2015-11-04 18:45:18.375 308 12465.10 118.92 54578.82 88888.00 2015-11-04 18:45:18.500 308 12465.05 118.95 54578.85 88888.00 2015-11-04 18:45:18.625 308 12465.05 118.90 54578.85 88888.00 2015-11-04 18:45:18.750 308 12465.15 118.97 54578.85 88888.00 2015-11-04 18:45:18.875 308 12465.20 119.00 54578.82 88888.00 2015-11-04 18:45:19.000 308 12465.20 119.00 54578.80 88888.00 2015-11-04 18:45:19.125 308 12465.17 119.00 54578.80 88888.00 2015-11-04 18:45:19.250 308 12465.15 118.95 54578.80 88888.00 2015-11-04 18:45:19.375 308 12465.20 118.95 54578.80 88888.00 2015-11-04 18:45:19.500 308 12465.20 118.95 54578.78 88888.00 2015-11-04 18:45:19.625 308 12465.23 119.03 54578.78 88888.00 2015-11-04 18:45:19.750 308 12465.25 119.00 54578.75 88888.00 2015-11-04 18:45:19.875 308 12465.25 118.97 54578.75 88888.00 2015-11-04 18:45:20.000 308 12465.25 119.00 54578.72 88888.00 2015-11-04 18:45:20.125 308 12465.27 119.03 54578.75 88888.00 2015-11-04 18:45:20.250 308 12465.30 119.05 54578.75 88888.00 2015-11-04 18:45:20.375 308 12465.40 119.08 54578.72 88888.00 2015-11-04 18:45:20.500 308 12465.33 119.05 54578.72 88888.00 2015-11-04 18:45:20.625 308 12465.38 119.05 54578.72 88888.00 2015-11-04 18:45:20.750 308 12465.45 119.05 54578.70 88888.00 2015-11-04 18:45:20.875 308 12465.48 119.08 54578.68 88888.00 2015-11-04 18:45:21.000 308 12465.55 119.08 54578.68 88888.00 2015-11-04 18:45:21.125 308 12465.52 119.08 54578.68 88888.00 2015-11-04 18:45:21.250 308 12465.52 119.08 54578.68 88888.00 2015-11-04 18:45:21.375 308 12465.55 119.10 54578.68 88888.00 2015-11-04 18:45:21.500 308 12465.55 119.12 54578.65 88888.00 2015-11-04 18:45:21.625 308 12465.60 119.15 54578.62 88888.00 2015-11-04 18:45:21.750 308 12465.60 119.15 54578.62 88888.00 2015-11-04 18:45:21.875 308 12465.60 119.15 54578.62 88888.00 2015-11-04 18:45:22.000 308 12465.60 119.15 54578.65 88888.00 2015-11-04 18:45:22.125 308 12465.62 119.15 54578.68 88888.00 2015-11-04 18:45:22.250 308 12465.67 119.17 54578.65 88888.00 2015-11-04 18:45:22.375 308 12465.70 119.20 54578.65 88888.00 2015-11-04 18:45:22.500 308 12465.73 119.20 54578.65 88888.00 2015-11-04 18:45:22.625 308 12465.73 119.20 54578.60 88888.00 2015-11-04 18:45:22.750 308 12465.75 119.22 54578.60 88888.00 2015-11-04 18:45:22.875 308 12465.77 119.25 54578.57 88888.00 2015-11-04 18:45:23.000 308 12465.80 119.28 54578.57 88888.00 2015-11-04 18:45:23.125 308 12465.85 119.30 54578.57 88888.00 2015-11-04 18:45:23.250 308 12465.88 119.28 54578.55 88888.00 2015-11-04 18:45:23.375 308 12465.92 119.25 54578.53 88888.00 2015-11-04 18:45:23.500 308 12465.88 119.28 54578.55 88888.00 2015-11-04 18:45:23.625 308 12465.83 119.30 54578.57 88888.00 2015-11-04 18:45:23.750 308 12465.88 119.30 54578.55 88888.00 2015-11-04 18:45:23.875 308 12465.85 119.38 54578.55 88888.00 2015-11-04 18:45:24.000 308 12465.90 119.40 54578.57 88888.00 2015-11-04 18:45:24.125 308 12465.92 119.45 54578.57 88888.00 2015-11-04 18:45:24.250 308 12465.90 119.45 54578.57 88888.00 2015-11-04 18:45:24.375 308 12465.98 119.45 54578.55 88888.00 2015-11-04 18:45:24.500 308 12466.02 119.42 54578.53 88888.00 2015-11-04 18:45:24.625 308 12465.95 119.42 54578.53 88888.00 2015-11-04 18:45:24.750 308 12465.90 119.45 54578.53 88888.00 2015-11-04 18:45:24.875 308 12465.92 119.42 54578.53 88888.00 2015-11-04 18:45:25.000 308 12465.92 119.47 54578.50 88888.00 2015-11-04 18:45:25.125 308 12465.92 119.45 54578.50 88888.00 2015-11-04 18:45:25.250 308 12465.95 119.45 54578.47 88888.00 2015-11-04 18:45:25.375 308 12465.98 119.47 54578.47 88888.00 2015-11-04 18:45:25.500 308 12465.95 119.45 54578.47 88888.00 2015-11-04 18:45:25.625 308 12465.92 119.50 54578.47 88888.00 2015-11-04 18:45:25.750 308 12465.98 119.50 54578.47 88888.00 2015-11-04 18:45:25.875 308 12466.02 119.50 54578.47 88888.00 2015-11-04 18:45:26.000 308 12466.02 119.50 54578.47 88888.00 2015-11-04 18:45:26.125 308 12466.00 119.50 54578.47 88888.00 2015-11-04 18:45:26.250 308 12465.95 119.50 54578.53 88888.00 2015-11-04 18:45:26.375 308 12465.98 119.53 54578.50 88888.00 2015-11-04 18:45:26.500 308 12465.95 119.58 54578.50 88888.00 2015-11-04 18:45:26.625 308 12465.95 119.55 54578.47 88888.00 2015-11-04 18:45:26.750 308 12465.98 119.55 54578.45 88888.00 2015-11-04 18:45:26.875 308 12466.08 119.55 54578.47 88888.00 2015-11-04 18:45:27.000 308 12466.12 119.58 54578.45 88888.00 2015-11-04 18:45:27.125 308 12466.15 119.55 54578.47 88888.00 2015-11-04 18:45:27.250 308 12466.10 119.58 54578.45 88888.00 2015-11-04 18:45:27.375 308 12466.12 119.60 54578.45 88888.00 2015-11-04 18:45:27.500 308 12466.12 119.60 54578.43 88888.00 2015-11-04 18:45:27.625 308 12466.12 119.58 54578.45 88888.00 2015-11-04 18:45:27.750 308 12466.12 119.58 54578.45 88888.00 2015-11-04 18:45:27.875 308 12466.15 119.58 54578.43 88888.00 2015-11-04 18:45:28.000 308 12466.12 119.58 54578.43 88888.00 2015-11-04 18:45:28.125 308 12466.05 119.55 54578.40 88888.00 2015-11-04 18:45:28.250 308 12466.05 119.55 54578.40 88888.00 2015-11-04 18:45:28.375 308 12466.12 119.55 54578.40 88888.00 2015-11-04 18:45:28.500 308 12466.15 119.60 54578.40 88888.00 2015-11-04 18:45:28.625 308 12466.20 119.60 54578.40 88888.00 2015-11-04 18:45:28.750 308 12466.17 119.60 54578.38 88888.00 2015-11-04 18:45:28.875 308 12466.12 119.58 54578.38 88888.00 2015-11-04 18:45:29.000 308 12466.17 119.58 54578.38 88888.00 2015-11-04 18:45:29.125 308 12466.25 119.60 54578.40 88888.00 2015-11-04 18:45:29.250 308 12466.20 119.60 54578.40 88888.00 2015-11-04 18:45:29.375 308 12466.17 119.62 54578.38 88888.00 2015-11-04 18:45:29.500 308 12466.17 119.65 54578.38 88888.00 2015-11-04 18:45:29.625 308 12466.23 119.70 54578.38 88888.00 2015-11-04 18:45:29.750 308 12466.25 119.67 54578.38 88888.00 2015-11-04 18:45:29.875 308 12466.33 119.70 54578.38 88888.00 2015-11-04 18:45:30.000 308 12466.30 119.70 54578.38 88888.00 2015-11-04 18:45:30.125 308 12466.30 119.70 54578.38 88888.00 2015-11-04 18:45:30.250 308 12466.27 119.70 54578.35 88888.00 2015-11-04 18:45:30.375 308 12466.27 119.67 54578.32 88888.00 2015-11-04 18:45:30.500 308 12466.25 119.72 54578.32 88888.00 2015-11-04 18:45:30.625 308 12466.30 119.70 54578.32 88888.00 2015-11-04 18:45:30.750 308 12466.38 119.72 54578.32 88888.00 2015-11-04 18:45:30.875 308 12466.42 119.72 54578.28 88888.00 2015-11-04 18:45:31.000 308 12466.38 119.70 54578.30 88888.00 2015-11-04 18:45:31.125 308 12466.38 119.75 54578.32 88888.00 2015-11-04 18:45:31.250 308 12466.33 119.72 54578.30 88888.00 2015-11-04 18:45:31.375 308 12466.33 119.70 54578.30 88888.00 2015-11-04 18:45:31.500 308 12466.35 119.72 54578.28 88888.00 2015-11-04 18:45:31.625 308 12466.40 119.70 54578.28 88888.00 2015-11-04 18:45:31.750 308 12466.42 119.70 54578.28 88888.00 2015-11-04 18:45:31.875 308 12466.38 119.72 54578.28 88888.00 2015-11-04 18:45:32.000 308 12466.38 119.70 54578.25 88888.00 2015-11-04 18:45:32.125 308 12466.35 119.70 54578.25 88888.00 2015-11-04 18:45:32.250 308 12466.33 119.72 54578.25 88888.00 2015-11-04 18:45:32.375 308 12466.35 119.75 54578.25 88888.00 2015-11-04 18:45:32.500 308 12466.30 119.70 54578.25 88888.00 2015-11-04 18:45:32.625 308 12466.33 119.70 54578.25 88888.00 2015-11-04 18:45:32.750 308 12466.35 119.72 54578.28 88888.00 2015-11-04 18:45:32.875 308 12466.38 119.75 54578.28 88888.00 2015-11-04 18:45:33.000 308 12466.38 119.70 54578.25 88888.00 2015-11-04 18:45:33.125 308 12466.35 119.70 54578.22 88888.00 2015-11-04 18:45:33.250 308 12466.35 119.72 54578.22 88888.00 2015-11-04 18:45:33.375 308 12466.42 119.72 54578.22 88888.00 2015-11-04 18:45:33.500 308 12466.40 119.72 54578.22 88888.00 2015-11-04 18:45:33.625 308 12466.40 119.70 54578.22 88888.00 2015-11-04 18:45:33.750 308 12466.45 119.72 54578.22 88888.00 2015-11-04 18:45:33.875 308 12466.45 119.70 54578.22 88888.00 2015-11-04 18:45:34.000 308 12466.50 119.65 54578.20 88888.00 2015-11-04 18:45:34.125 308 12466.48 119.62 54578.22 88888.00 2015-11-04 18:45:34.250 308 12466.38 119.65 54578.22 88888.00 2015-11-04 18:45:34.375 308 12466.40 119.60 54578.20 88888.00 2015-11-04 18:45:34.500 308 12466.42 119.62 54578.20 88888.00 2015-11-04 18:45:34.625 308 12466.50 119.67 54578.20 88888.00 2015-11-04 18:45:34.750 308 12466.50 119.62 54578.22 88888.00 2015-11-04 18:45:34.875 308 12466.52 119.60 54578.20 88888.00 2015-11-04 18:45:35.000 308 12466.50 119.58 54578.22 88888.00 2015-11-04 18:45:35.125 308 12466.55 119.60 54578.22 88888.00 2015-11-04 18:45:35.250 308 12466.60 119.60 54578.20 88888.00 2015-11-04 18:45:35.375 308 12466.62 119.60 54578.18 88888.00 2015-11-04 18:45:35.500 308 12466.62 119.60 54578.18 88888.00 2015-11-04 18:45:35.625 308 12466.70 119.58 54578.18 88888.00 2015-11-04 18:45:35.750 308 12466.70 119.60 54578.18 88888.00 2015-11-04 18:45:35.875 308 12466.65 119.62 54578.18 88888.00 2015-11-04 18:45:36.000 308 12466.62 119.60 54578.18 88888.00 2015-11-04 18:45:36.125 308 12466.70 119.60 54578.20 88888.00 2015-11-04 18:45:36.250 308 12466.77 119.62 54578.20 88888.00 2015-11-04 18:45:36.375 308 12466.77 119.60 54578.20 88888.00 2015-11-04 18:45:36.500 308 12466.73 119.62 54578.20 88888.00 2015-11-04 18:45:36.625 308 12466.80 119.62 54578.22 88888.00 2015-11-04 18:45:36.750 308 12466.85 119.65 54578.18 88888.00 2015-11-04 18:45:36.875 308 12466.85 119.65 54578.18 88888.00 2015-11-04 18:45:37.000 308 12466.90 119.62 54578.15 88888.00 2015-11-04 18:45:37.125 308 12466.90 119.65 54578.15 88888.00 2015-11-04 18:45:37.250 308 12466.88 119.62 54578.15 88888.00 2015-11-04 18:45:37.375 308 12466.92 119.62 54578.15 88888.00 2015-11-04 18:45:37.500 308 12466.95 119.62 54578.15 88888.00 2015-11-04 18:45:37.625 308 12467.08 119.62 54578.12 88888.00 2015-11-04 18:45:37.750 308 12467.12 119.67 54578.12 88888.00 2015-11-04 18:45:37.875 308 12467.17 119.70 54578.10 88888.00 2015-11-04 18:45:38.000 308 12467.23 119.65 54578.07 88888.00 2015-11-04 18:45:38.125 308 12467.27 119.67 54578.07 88888.00 2015-11-04 18:45:38.250 308 12467.27 119.67 54578.10 88888.00 2015-11-04 18:45:38.375 308 12467.30 119.65 54578.07 88888.00 2015-11-04 18:45:38.500 308 12467.38 119.65 54578.05 88888.00 2015-11-04 18:45:38.625 308 12467.45 119.67 54578.07 88888.00 2015-11-04 18:45:38.750 308 12467.55 119.72 54578.07 88888.00 2015-11-04 18:45:38.875 308 12467.62 119.70 54578.03 88888.00 2015-11-04 18:45:39.000 308 12467.65 119.67 54578.00 88888.00 2015-11-04 18:45:39.125 308 12467.67 119.70 54578.03 88888.00 2015-11-04 18:45:39.250 308 12467.67 119.72 54578.03 88888.00 2015-11-04 18:45:39.375 308 12467.75 119.72 54578.03 88888.00 2015-11-04 18:45:39.500 308 12467.80 119.72 54578.00 88888.00 2015-11-04 18:45:39.625 308 12467.80 119.70 54578.00 88888.00 2015-11-04 18:45:39.750 308 12467.83 119.72 54578.03 88888.00 2015-11-04 18:45:39.875 308 12467.83 119.72 54578.00 88888.00 2015-11-04 18:45:40.000 308 12467.85 119.70 54577.97 88888.00 2015-11-04 18:45:40.125 308 12467.95 119.72 54577.97 88888.00 2015-11-04 18:45:40.250 308 12467.95 119.70 54577.97 88888.00 2015-11-04 18:45:40.375 308 12468.00 119.70 54577.95 88888.00 2015-11-04 18:45:40.500 308 12468.08 119.72 54577.95 88888.00 2015-11-04 18:45:40.625 308 12468.10 119.72 54577.93 88888.00 2015-11-04 18:45:40.750 308 12468.12 119.67 54577.93 88888.00 2015-11-04 18:45:40.875 308 12468.25 119.65 54577.95 88888.00 2015-11-04 18:45:41.000 308 12468.33 119.65 54577.93 88888.00 2015-11-04 18:45:41.125 308 12468.38 119.62 54577.93 88888.00 2015-11-04 18:45:41.250 308 12468.42 119.62 54577.90 88888.00 2015-11-04 18:45:41.375 308 12468.48 119.65 54577.90 88888.00 2015-11-04 18:45:41.500 308 12468.42 119.65 54577.88 88888.00 2015-11-04 18:45:41.625 308 12468.45 119.62 54577.88 88888.00 2015-11-04 18:45:41.750 308 12468.50 119.65 54577.88 88888.00 2015-11-04 18:45:41.875 308 12468.55 119.65 54577.85 88888.00 2015-11-04 18:45:42.000 308 12468.65 119.62 54577.85 88888.00 2015-11-04 18:45:42.125 308 12468.70 119.65 54577.88 88888.00 2015-11-04 18:45:42.250 308 12468.67 119.67 54577.90 88888.00 2015-11-04 18:45:42.375 308 12468.70 119.67 54577.88 88888.00 2015-11-04 18:45:42.500 308 12468.73 119.62 54577.85 88888.00 2015-11-04 18:45:42.625 308 12468.77 119.62 54577.82 88888.00 2015-11-04 18:45:42.750 308 12468.83 119.60 54577.85 88888.00 2015-11-04 18:45:42.875 308 12468.83 119.60 54577.85 88888.00 2015-11-04 18:45:43.000 308 12468.88 119.62 54577.82 88888.00 2015-11-04 18:45:43.125 308 12468.88 119.58 54577.85 88888.00 2015-11-04 18:45:43.250 308 12468.92 119.53 54577.88 88888.00 2015-11-04 18:45:43.375 308 12468.95 119.55 54577.85 88888.00 2015-11-04 18:45:43.500 308 12469.00 119.60 54577.85 88888.00 2015-11-04 18:45:43.625 308 12469.00 119.55 54577.82 88888.00 2015-11-04 18:45:43.750 308 12469.02 119.55 54577.82 88888.00 2015-11-04 18:45:43.875 308 12469.08 119.60 54577.85 88888.00 2015-11-04 18:45:44.000 308 12469.08 119.55 54577.82 88888.00 2015-11-04 18:45:44.125 308 12469.12 119.58 54577.82 88888.00 2015-11-04 18:45:44.250 308 12469.12 119.58 54577.82 88888.00 2015-11-04 18:45:44.375 308 12469.17 119.58 54577.82 88888.00 2015-11-04 18:45:44.500 308 12469.23 119.53 54577.88 88888.00 2015-11-04 18:45:44.625 308 12469.20 119.55 54577.88 88888.00 2015-11-04 18:45:44.750 308 12469.15 119.50 54577.82 88888.00 2015-11-04 18:45:44.875 308 12469.15 119.53 54577.80 88888.00 2015-11-04 18:45:45.000 308 12469.20 119.53 54577.82 88888.00 2015-11-04 18:45:45.125 308 12469.25 119.53 54577.85 88888.00 2015-11-04 18:45:45.250 308 12469.27 119.47 54577.88 88888.00 2015-11-04 18:45:45.375 308 12469.33 119.45 54577.82 88888.00 2015-11-04 18:45:45.500 308 12469.30 119.45 54577.85 88888.00 2015-11-04 18:45:45.625 308 12469.33 119.42 54577.85 88888.00 2015-11-04 18:45:45.750 308 12469.35 119.40 54577.85 88888.00 2015-11-04 18:45:45.875 308 12469.30 119.42 54577.88 88888.00 2015-11-04 18:45:46.000 308 12469.33 119.40 54577.88 88888.00 2015-11-04 18:45:46.125 308 12469.33 119.40 54577.90 88888.00 2015-11-04 18:45:46.250 308 12469.27 119.40 54577.90 88888.00 2015-11-04 18:45:46.375 308 12469.27 119.40 54577.93 88888.00 2015-11-04 18:45:46.500 308 12469.23 119.38 54577.93 88888.00 2015-11-04 18:45:46.625 308 12469.25 119.30 54577.93 88888.00 2015-11-04 18:45:46.750 308 12469.25 119.30 54577.93 88888.00 2015-11-04 18:45:46.875 308 12469.27 119.30 54577.93 88888.00 2015-11-04 18:45:47.000 308 12469.27 119.30 54577.90 88888.00 2015-11-04 18:45:47.125 308 12469.20 119.28 54577.93 88888.00 2015-11-04 18:45:47.250 308 12469.10 119.25 54577.93 88888.00 2015-11-04 18:45:47.375 308 12469.10 119.30 54577.93 88888.00 2015-11-04 18:45:47.500 308 12469.10 119.30 54577.97 88888.00 2015-11-04 18:45:47.625 308 12469.12 119.30 54577.97 88888.00 2015-11-04 18:45:47.750 308 12469.12 119.28 54577.97 88888.00 2015-11-04 18:45:47.875 308 12469.12 119.30 54577.97 88888.00 2015-11-04 18:45:48.000 308 12469.10 119.28 54577.97 88888.00 2015-11-04 18:45:48.125 308 12469.10 119.25 54578.00 88888.00 2015-11-04 18:45:48.250 308 12469.05 119.20 54578.00 88888.00 2015-11-04 18:45:48.375 308 12469.05 119.22 54578.00 88888.00 2015-11-04 18:45:48.500 308 12469.02 119.22 54578.00 88888.00 2015-11-04 18:45:48.625 308 12468.98 119.20 54578.00 88888.00 2015-11-04 18:45:48.750 308 12468.92 119.20 54578.03 88888.00 2015-11-04 18:45:48.875 308 12468.88 119.25 54578.00 88888.00 2015-11-04 18:45:49.000 308 12468.83 119.25 54578.03 88888.00 2015-11-04 18:45:49.125 308 12468.85 119.28 54578.03 88888.00 2015-11-04 18:45:49.250 308 12468.80 119.30 54578.05 88888.00 2015-11-04 18:45:49.375 308 12468.77 119.33 54578.05 88888.00 2015-11-04 18:45:49.500 308 12468.75 119.38 54578.07 88888.00 2015-11-04 18:45:49.625 308 12468.73 119.40 54578.05 88888.00 2015-11-04 18:45:49.750 308 12468.73 119.40 54578.10 88888.00 2015-11-04 18:45:49.875 308 12468.70 119.42 54578.10 88888.00 2015-11-04 18:45:50.000 308 12468.67 119.45 54578.07 88888.00 2015-11-04 18:45:50.125 308 12468.65 119.47 54578.10 88888.00 2015-11-04 18:45:50.250 308 12468.60 119.50 54578.10 88888.00 2015-11-04 18:45:50.375 308 12468.55 119.50 54578.10 88888.00 2015-11-04 18:45:50.500 308 12468.50 119.53 54578.15 88888.00 2015-11-04 18:45:50.625 308 12468.48 119.58 54578.15 88888.00 2015-11-04 18:45:50.750 308 12468.52 119.58 54578.12 88888.00 2015-11-04 18:45:50.875 308 12468.50 119.58 54578.15 88888.00 2015-11-04 18:45:51.000 308 12468.50 119.58 54578.12 88888.00 2015-11-04 18:45:51.125 308 12468.50 119.55 54578.15 88888.00 2015-11-04 18:45:51.250 308 12468.45 119.53 54578.15 88888.00 2015-11-04 18:45:51.375 308 12468.42 119.60 54578.15 88888.00 2015-11-04 18:45:51.500 308 12468.38 119.62 54578.18 88888.00 2015-11-04 18:45:51.625 308 12468.35 119.65 54578.20 88888.00 2015-11-04 18:45:51.750 308 12468.30 119.65 54578.20 88888.00 2015-11-04 18:45:51.875 308 12468.33 119.62 54578.20 88888.00 2015-11-04 18:45:52.000 308 12468.27 119.62 54578.20 88888.00 2015-11-04 18:45:52.125 308 12468.27 119.65 54578.22 88888.00 2015-11-04 18:45:52.250 308 12468.27 119.67 54578.22 88888.00 2015-11-04 18:45:52.375 308 12468.27 119.70 54578.22 88888.00 2015-11-04 18:45:52.500 308 12468.27 119.70 54578.25 88888.00 2015-11-04 18:45:52.625 308 12468.23 119.72 54578.25 88888.00 2015-11-04 18:45:52.750 308 12468.17 119.72 54578.28 88888.00 2015-11-04 18:45:52.875 308 12468.15 119.78 54578.28 88888.00 2015-11-04 18:45:53.000 308 12468.12 119.78 54578.28 88888.00 2015-11-04 18:45:53.125 308 12468.10 119.83 54578.30 88888.00 2015-11-04 18:45:53.250 308 12468.12 119.83 54578.30 88888.00 2015-11-04 18:45:53.375 308 12468.12 119.88 54578.32 88888.00 2015-11-04 18:45:53.500 308 12468.05 119.90 54578.32 88888.00 2015-11-04 18:45:53.625 308 12468.00 119.90 54578.32 88888.00 2015-11-04 18:45:53.750 308 12468.02 119.88 54578.32 88888.00 2015-11-04 18:45:53.875 308 12468.02 119.90 54578.32 88888.00 2015-11-04 18:45:54.000 308 12468.00 119.92 54578.30 88888.00 2015-11-04 18:45:54.125 308 12467.95 119.92 54578.32 88888.00 2015-11-04 18:45:54.250 308 12467.85 119.95 54578.35 88888.00 2015-11-04 18:45:54.375 308 12467.90 119.97 54578.35 88888.00 2015-11-04 18:45:54.500 308 12467.88 120.00 54578.32 88888.00 2015-11-04 18:45:54.625 308 12467.85 120.00 54578.32 88888.00 2015-11-04 18:45:54.750 308 12467.83 120.00 54578.32 88888.00 2015-11-04 18:45:54.875 308 12467.77 120.00 54578.35 88888.00 2015-11-04 18:45:55.000 308 12467.75 120.00 54578.38 88888.00 2015-11-04 18:45:55.125 308 12467.80 120.05 54578.40 88888.00 2015-11-04 18:45:55.250 308 12467.75 120.05 54578.35 88888.00 2015-11-04 18:45:55.375 308 12467.73 120.05 54578.40 88888.00 2015-11-04 18:45:55.500 308 12467.73 120.05 54578.40 88888.00 2015-11-04 18:45:55.625 308 12467.73 120.08 54578.43 88888.00 2015-11-04 18:45:55.750 308 12467.62 120.10 54578.43 88888.00 2015-11-04 18:45:55.875 308 12467.55 120.08 54578.43 88888.00 2015-11-04 18:45:56.000 308 12467.60 120.15 54578.40 88888.00 2015-11-04 18:45:56.125 308 12467.55 120.15 54578.40 88888.00 2015-11-04 18:45:56.250 308 12467.42 120.08 54578.40 88888.00 2015-11-04 18:45:56.375 308 12467.42 120.10 54578.40 88888.00 2015-11-04 18:45:56.500 308 12467.55 120.17 54578.43 88888.00 2015-11-04 18:45:56.625 308 12467.55 120.17 54578.43 88888.00 2015-11-04 18:45:56.750 308 12467.50 120.17 54578.43 88888.00 2015-11-04 18:45:56.875 308 12467.45 120.20 54578.45 88888.00 2015-11-04 18:45:57.000 308 12467.45 120.15 54578.45 88888.00 2015-11-04 18:45:57.125 308 12467.48 120.12 54578.47 88888.00 2015-11-04 18:45:57.250 308 12467.50 120.17 54578.47 88888.00 2015-11-04 18:45:57.375 308 12467.55 120.20 54578.47 88888.00 2015-11-04 18:45:57.500 308 12467.50 120.17 54578.47 88888.00 2015-11-04 18:45:57.625 308 12467.48 120.17 54578.50 88888.00 2015-11-04 18:45:57.750 308 12467.45 120.17 54578.50 88888.00 2015-11-04 18:45:57.875 308 12467.42 120.20 54578.50 88888.00 2015-11-04 18:45:58.000 308 12467.45 120.17 54578.50 88888.00 2015-11-04 18:45:58.125 308 12467.48 120.20 54578.53 88888.00 2015-11-04 18:45:58.250 308 12467.48 120.25 54578.55 88888.00 2015-11-04 18:45:58.375 308 12467.45 120.28 54578.55 88888.00 2015-11-04 18:45:58.500 308 12467.48 120.33 54578.53 88888.00 2015-11-04 18:45:58.625 308 12467.52 120.30 54578.55 88888.00 2015-11-04 18:45:58.750 308 12467.48 120.25 54578.55 88888.00 2015-11-04 18:45:58.875 308 12467.42 120.25 54578.53 88888.00 2015-11-04 18:45:59.000 308 12467.42 120.25 54578.53 88888.00 2015-11-04 18:45:59.125 308 12467.40 120.28 54578.53 88888.00 2015-11-04 18:45:59.250 308 12467.38 120.33 54578.55 88888.00 2015-11-04 18:45:59.375 308 12467.40 120.35 54578.55 88888.00 2015-11-04 18:45:59.500 308 12467.45 120.35 54578.55 88888.00 2015-11-04 18:45:59.625 308 12467.45 120.35 54578.57 88888.00 2015-11-04 18:45:59.750 308 12467.40 120.33 54578.57 88888.00 2015-11-04 18:45:59.875 308 12467.40 120.33 54578.57 88888.00 2015-11-04 18:46:00.000 308 12467.42 120.35 54578.55 88888.00 2015-11-04 18:46:00.125 308 12467.45 120.35 54578.57 88888.00 2015-11-04 18:46:00.250 308 12467.42 120.33 54578.57 88888.00 2015-11-04 18:46:00.375 308 12467.48 120.35 54578.57 88888.00 2015-11-04 18:46:00.500 308 12467.48 120.38 54578.57 88888.00 2015-11-04 18:46:00.625 308 12467.42 120.33 54578.55 88888.00 2015-11-04 18:46:00.750 308 12467.40 120.28 54578.53 88888.00 2015-11-04 18:46:00.875 308 12467.38 120.33 54578.57 88888.00 2015-11-04 18:46:01.000 308 12467.35 120.38 54578.55 88888.00 2015-11-04 18:46:01.125 308 12467.35 120.40 54578.57 88888.00 2015-11-04 18:46:01.250 308 12467.35 120.35 54578.60 88888.00 2015-11-04 18:46:01.375 308 12467.40 120.35 54578.60 88888.00 2015-11-04 18:46:01.500 308 12467.38 120.38 54578.60 88888.00 2015-11-04 18:46:01.625 308 12467.38 120.40 54578.60 88888.00 2015-11-04 18:46:01.750 308 12467.40 120.38 54578.60 88888.00 2015-11-04 18:46:01.875 308 12467.38 120.38 54578.62 88888.00 2015-11-04 18:46:02.000 308 12467.33 120.40 54578.60 88888.00 2015-11-04 18:46:02.125 308 12467.27 120.40 54578.60 88888.00 2015-11-04 18:46:02.250 308 12467.25 120.35 54578.60 88888.00 2015-11-04 18:46:02.375 308 12467.33 120.35 54578.62 88888.00 2015-11-04 18:46:02.500 308 12467.42 120.38 54578.62 88888.00 2015-11-04 18:46:02.625 308 12467.45 120.38 54578.62 88888.00 2015-11-04 18:46:02.750 308 12467.38 120.38 54578.62 88888.00 2015-11-04 18:46:02.875 308 12467.33 120.40 54578.60 88888.00 2015-11-04 18:46:03.000 308 12467.30 120.40 54578.57 88888.00 2015-11-04 18:46:03.125 308 12467.30 120.40 54578.62 88888.00 2015-11-04 18:46:03.250 308 12467.38 120.40 54578.62 88888.00 2015-11-04 18:46:03.375 308 12467.42 120.45 54578.60 88888.00 2015-11-04 18:46:03.500 308 12467.42 120.42 54578.62 88888.00 2015-11-04 18:46:03.625 308 12467.40 120.40 54578.65 88888.00 2015-11-04 18:46:03.750 308 12467.42 120.40 54578.65 88888.00 2015-11-04 18:46:03.875 308 12467.45 120.40 54578.65 88888.00 2015-11-04 18:46:04.000 308 12467.38 120.40 54578.62 88888.00 2015-11-04 18:46:04.125 308 12467.38 120.45 54578.65 88888.00 2015-11-04 18:46:04.250 308 12467.35 120.42 54578.65 88888.00 2015-11-04 18:46:04.375 308 12467.35 120.47 54578.62 88888.00 2015-11-04 18:46:04.500 308 12467.35 120.50 54578.65 88888.00 2015-11-04 18:46:04.625 308 12467.38 120.45 54578.65 88888.00 2015-11-04 18:46:04.750 308 12467.38 120.42 54578.68 88888.00 2015-11-04 18:46:04.875 308 12467.38 120.47 54578.68 88888.00 2015-11-04 18:46:05.000 308 12467.40 120.50 54578.68 88888.00 2015-11-04 18:46:05.125 308 12467.45 120.50 54578.68 88888.00 2015-11-04 18:46:05.250 308 12467.45 120.47 54578.68 88888.00 2015-11-04 18:46:05.375 308 12467.45 120.47 54578.70 88888.00 2015-11-04 18:46:05.500 308 12467.40 120.47 54578.68 88888.00 2015-11-04 18:46:05.625 308 12467.40 120.50 54578.68 88888.00 2015-11-04 18:46:05.750 308 12467.38 120.50 54578.68 88888.00 2015-11-04 18:46:05.875 308 12467.38 120.53 54578.70 88888.00 2015-11-04 18:46:06.000 308 12467.38 120.55 54578.70 88888.00 2015-11-04 18:46:06.125 308 12467.33 120.50 54578.70 88888.00 2015-11-04 18:46:06.250 308 12467.25 120.47 54578.70 88888.00 2015-11-04 18:46:06.375 308 12467.33 120.50 54578.72 88888.00 2015-11-04 18:46:06.500 308 12467.45 120.55 54578.68 88888.00 2015-11-04 18:46:06.625 308 12467.42 120.58 54578.68 88888.00 2015-11-04 18:46:06.750 308 12467.38 120.55 54578.70 88888.00 2015-11-04 18:46:06.875 308 12467.35 120.50 54578.70 88888.00 2015-11-04 18:46:07.000 308 12467.38 120.47 54578.68 88888.00 2015-11-04 18:46:07.125 308 12467.33 120.47 54578.72 88888.00 2015-11-04 18:46:07.250 308 12467.25 120.45 54578.72 88888.00 2015-11-04 18:46:07.375 308 12467.20 120.47 54578.72 88888.00 2015-11-04 18:46:07.500 308 12467.15 120.47 54578.72 88888.00 2015-11-04 18:46:07.625 308 12467.15 120.53 54578.72 88888.00 2015-11-04 18:46:07.750 308 12467.17 120.55 54578.72 88888.00 2015-11-04 18:46:07.875 308 12467.17 120.55 54578.72 88888.00 2015-11-04 18:46:08.000 308 12467.20 120.53 54578.75 88888.00 2015-11-04 18:46:08.125 308 12467.15 120.53 54578.78 88888.00 2015-11-04 18:46:08.250 308 12467.05 120.55 54578.75 88888.00 2015-11-04 18:46:08.375 308 12467.08 120.60 54578.75 88888.00 2015-11-04 18:46:08.500 308 12466.98 120.58 54578.78 88888.00 2015-11-04 18:46:08.625 308 12466.95 120.55 54578.80 88888.00 2015-11-04 18:46:08.750 308 12466.95 120.50 54578.78 88888.00 2015-11-04 18:46:08.875 308 12466.92 120.47 54578.78 88888.00 2015-11-04 18:46:09.000 308 12466.85 120.42 54578.78 88888.00 2015-11-04 18:46:09.125 308 12466.83 120.40 54578.78 88888.00 2015-11-04 18:46:09.250 308 12466.75 120.40 54578.80 88888.00 2015-11-04 18:46:09.375 308 12466.77 120.45 54578.82 88888.00 2015-11-04 18:46:09.500 308 12466.75 120.42 54578.85 88888.00 2015-11-04 18:46:09.625 308 12466.75 120.40 54578.82 88888.00 2015-11-04 18:46:09.750 308 12466.67 120.38 54578.82 88888.00 2015-11-04 18:46:09.875 308 12466.60 120.38 54578.85 88888.00 2015-11-04 18:46:10.000 308 12466.55 120.35 54578.85 88888.00 2015-11-04 18:46:10.125 308 12466.52 120.35 54578.85 88888.00 2015-11-04 18:46:10.250 308 12466.42 120.35 54578.85 88888.00 2015-11-04 18:46:10.375 308 12466.45 120.35 54578.82 88888.00 2015-11-04 18:46:10.500 308 12466.45 120.35 54578.82 88888.00 2015-11-04 18:46:10.625 308 12466.48 120.35 54578.85 88888.00 2015-11-04 18:46:10.750 308 12466.48 120.35 54578.88 88888.00 2015-11-04 18:46:10.875 308 12466.45 120.33 54578.90 88888.00 2015-11-04 18:46:11.000 308 12466.45 120.28 54578.82 88888.00 2015-11-04 18:46:11.125 308 12466.45 120.28 54578.80 88888.00 2015-11-04 18:46:11.250 308 12466.38 120.20 54578.82 88888.00 2015-11-04 18:46:11.375 308 12466.38 120.22 54578.85 88888.00 2015-11-04 18:46:11.500 308 12466.33 120.25 54578.88 88888.00 2015-11-04 18:46:11.625 308 12466.35 120.22 54578.88 88888.00 2015-11-04 18:46:11.750 308 12466.35 120.20 54578.85 88888.00 2015-11-04 18:46:11.875 308 12466.33 120.20 54578.85 88888.00 2015-11-04 18:46:12.000 308 12466.38 120.17 54578.82 88888.00 2015-11-04 18:46:12.125 308 12466.33 120.15 54578.85 88888.00 2015-11-04 18:46:12.250 308 12466.27 120.10 54578.85 88888.00 2015-11-04 18:46:12.375 308 12466.33 120.08 54578.82 88888.00 2015-11-04 18:46:12.500 308 12466.30 120.08 54578.82 88888.00 2015-11-04 18:46:12.625 308 12466.33 120.08 54578.85 88888.00 2015-11-04 18:46:12.750 308 12466.33 120.10 54578.85 88888.00 2015-11-04 18:46:12.875 308 12466.30 120.10 54578.82 88888.00 2015-11-04 18:46:13.000 308 12466.35 120.08 54578.82 88888.00 2015-11-04 18:46:13.125 308 12466.38 120.05 54578.82 88888.00 2015-11-04 18:46:13.250 308 12466.38 120.08 54578.82 88888.00 2015-11-04 18:46:13.375 308 12466.40 120.08 54578.82 88888.00 2015-11-04 18:46:13.500 308 12466.40 120.08 54578.85 88888.00 2015-11-04 18:46:13.625 308 12466.42 120.10 54578.82 88888.00 2015-11-04 18:46:13.750 308 12466.45 120.05 54578.82 88888.00 2015-11-04 18:46:13.875 308 12466.42 120.03 54578.80 88888.00 2015-11-04 18:46:14.000 308 12466.50 120.03 54578.78 88888.00 2015-11-04 18:46:14.125 308 12466.52 120.00 54578.78 88888.00 2015-11-04 18:46:14.250 308 12466.50 119.97 54578.80 88888.00 2015-11-04 18:46:14.375 308 12466.52 119.95 54578.78 88888.00 2015-11-04 18:46:14.500 308 12466.52 119.97 54578.75 88888.00 2015-11-04 18:46:14.625 308 12466.52 120.00 54578.78 88888.00 2015-11-04 18:46:14.750 308 12466.55 120.00 54578.78 88888.00 2015-11-04 18:46:14.875 308 12466.58 120.00 54578.80 88888.00 2015-11-04 18:46:15.000 308 12466.58 119.97 54578.78 88888.00 2015-11-04 18:46:15.125 308 12466.62 120.00 54578.78 88888.00 2015-11-04 18:46:15.250 308 12466.60 120.00 54578.78 88888.00 2015-11-04 18:46:15.375 308 12466.62 120.00 54578.78 88888.00 2015-11-04 18:46:15.500 308 12466.65 119.97 54578.75 88888.00 2015-11-04 18:46:15.625 308 12466.67 119.97 54578.75 88888.00 2015-11-04 18:46:15.750 308 12466.62 119.95 54578.78 88888.00 2015-11-04 18:46:15.875 308 12466.60 119.97 54578.80 88888.00 2015-11-04 18:46:16.000 308 12466.65 120.00 54578.75 88888.00 2015-11-04 18:46:16.125 308 12466.70 119.97 54578.75 88888.00 2015-11-04 18:46:16.250 308 12466.67 119.97 54578.78 88888.00 2015-11-04 18:46:16.375 308 12466.70 119.97 54578.75 88888.00 2015-11-04 18:46:16.500 308 12466.70 119.97 54578.75 88888.00 2015-11-04 18:46:16.625 308 12466.70 119.97 54578.75 88888.00 2015-11-04 18:46:16.750 308 12466.65 120.00 54578.75 88888.00 2015-11-04 18:46:16.875 308 12466.55 120.00 54578.75 88888.00 2015-11-04 18:46:17.000 308 12466.58 120.00 54578.78 88888.00 2015-11-04 18:46:17.125 308 12466.60 120.00 54578.78 88888.00 2015-11-04 18:46:17.250 308 12466.55 119.95 54578.75 88888.00 2015-11-04 18:46:17.375 308 12466.52 119.95 54578.75 88888.00 2015-11-04 18:46:17.500 308 12466.58 120.00 54578.78 88888.00 2015-11-04 18:46:17.625 308 12466.58 119.97 54578.75 88888.00 2015-11-04 18:46:17.750 308 12466.62 119.95 54578.75 88888.00 2015-11-04 18:46:17.875 308 12466.70 119.95 54578.78 88888.00 2015-11-04 18:46:18.000 308 12466.75 119.97 54578.78 88888.00 2015-11-04 18:46:18.125 308 12466.73 119.95 54578.80 88888.00 2015-11-04 18:46:18.250 308 12466.67 119.95 54578.80 88888.00 2015-11-04 18:46:18.375 308 12466.65 120.00 54578.78 88888.00 2015-11-04 18:46:18.500 308 12466.67 120.03 54578.78 88888.00 2015-11-04 18:46:18.625 308 12466.73 120.00 54578.78 88888.00 2015-11-04 18:46:18.750 308 12466.73 120.00 54578.75 88888.00 2015-11-04 18:46:18.875 308 12466.70 119.97 54578.70 88888.00 2015-11-04 18:46:19.000 308 12466.70 119.97 54578.72 88888.00 2015-11-04 18:46:19.125 308 12466.60 120.03 54578.75 88888.00 2015-11-04 18:46:19.250 308 12466.52 120.03 54578.78 88888.00 2015-11-04 18:46:19.375 308 12466.62 120.05 54578.78 88888.00 2015-11-04 18:46:19.500 308 12466.62 120.03 54578.78 88888.00 2015-11-04 18:46:19.625 308 12466.60 120.00 54578.78 88888.00 2015-11-04 18:46:19.750 308 12466.60 120.03 54578.75 88888.00 2015-11-04 18:46:19.875 308 12466.58 120.03 54578.78 88888.00 2015-11-04 18:46:20.000 308 12466.60 120.05 54578.78 88888.00 2015-11-04 18:46:20.125 308 12466.55 120.05 54578.78 88888.00 2015-11-04 18:46:20.250 308 12466.55 120.00 54578.75 88888.00 2015-11-04 18:46:20.375 308 12466.55 120.00 54578.75 88888.00 2015-11-04 18:46:20.500 308 12466.55 120.03 54578.75 88888.00 2015-11-04 18:46:20.625 308 12466.58 120.03 54578.75 88888.00 2015-11-04 18:46:20.750 308 12466.60 120.05 54578.78 88888.00 2015-11-04 18:46:20.875 308 12466.65 120.05 54578.75 88888.00 2015-11-04 18:46:21.000 308 12466.75 120.03 54578.75 88888.00 2015-11-04 18:46:21.125 308 12466.70 120.00 54578.78 88888.00 2015-11-04 18:46:21.250 308 12466.65 119.95 54578.75 88888.00 2015-11-04 18:46:21.375 308 12466.67 119.95 54578.75 88888.00 2015-11-04 18:46:21.500 308 12466.70 120.00 54578.75 88888.00 2015-11-04 18:46:21.625 308 12466.75 120.05 54578.78 88888.00 2015-11-04 18:46:21.750 308 12466.75 120.00 54578.72 88888.00 2015-11-04 18:46:21.875 308 12466.70 119.97 54578.70 88888.00 2015-11-04 18:46:22.000 308 12466.67 120.00 54578.72 88888.00 2015-11-04 18:46:22.125 308 12466.75 120.00 54578.75 88888.00 2015-11-04 18:46:22.250 308 12466.80 119.95 54578.72 88888.00 2015-11-04 18:46:22.375 308 12466.83 119.97 54578.72 88888.00 2015-11-04 18:46:22.500 308 12466.83 120.03 54578.72 88888.00 2015-11-04 18:46:22.625 308 12466.85 120.08 54578.75 88888.00 2015-11-04 18:46:22.750 308 12466.88 120.08 54578.75 88888.00 2015-11-04 18:46:22.875 308 12466.85 120.03 54578.72 88888.00 2015-11-04 18:46:23.000 308 12466.88 120.03 54578.75 88888.00 2015-11-04 18:46:23.125 308 12466.85 120.03 54578.70 88888.00 2015-11-04 18:46:23.250 308 12466.88 120.03 54578.68 88888.00 2015-11-04 18:46:23.375 308 12466.95 120.05 54578.65 88888.00 2015-11-04 18:46:23.500 308 12466.95 120.03 54578.72 88888.00 2015-11-04 18:46:23.625 308 12466.90 120.05 54578.70 88888.00 2015-11-04 18:46:23.750 308 12466.88 120.03 54578.68 88888.00 2015-11-04 18:46:23.875 308 12466.90 120.03 54578.68 88888.00 2015-11-04 18:46:24.000 308 12466.95 120.03 54578.68 88888.00 2015-11-04 18:46:24.125 308 12466.98 120.03 54578.70 88888.00 2015-11-04 18:46:24.250 308 12466.98 120.00 54578.68 88888.00 2015-11-04 18:46:24.375 308 12467.02 120.00 54578.70 88888.00 2015-11-04 18:46:24.500 308 12466.98 120.00 54578.68 88888.00 2015-11-04 18:46:24.625 308 12467.02 120.03 54578.68 88888.00 2015-11-04 18:46:24.750 308 12467.08 120.03 54578.68 88888.00 2015-11-04 18:46:24.875 308 12467.10 120.03 54578.62 88888.00 2015-11-04 18:46:25.000 308 12467.08 120.03 54578.62 88888.00 2015-11-04 18:46:25.125 308 12467.10 120.08 54578.62 88888.00 2015-11-04 18:46:25.250 308 12467.20 120.08 54578.62 88888.00 2015-11-04 18:46:25.375 308 12467.27 120.10 54578.62 88888.00 2015-11-04 18:46:25.500 308 12467.30 120.12 54578.60 88888.00 2015-11-04 18:46:25.625 308 12467.27 120.17 54578.62 88888.00 2015-11-04 18:46:25.750 308 12467.20 120.17 54578.60 88888.00 2015-11-04 18:46:25.875 308 12467.20 120.17 54578.60 88888.00 2015-11-04 18:46:26.000 308 12467.25 120.15 54578.60 88888.00 2015-11-04 18:46:26.125 308 12467.30 120.17 54578.62 88888.00 2015-11-04 18:46:26.250 308 12467.25 120.17 54578.62 88888.00 2015-11-04 18:46:26.375 308 12467.27 120.20 54578.60 88888.00 2015-11-04 18:46:26.500 308 12467.27 120.20 54578.57 88888.00 2015-11-04 18:46:26.625 308 12467.33 120.22 54578.55 88888.00 2015-11-04 18:46:26.750 308 12467.38 120.22 54578.55 88888.00 2015-11-04 18:46:26.875 308 12467.48 120.30 54578.57 88888.00 2015-11-04 18:46:27.000 308 12467.45 120.35 54578.55 88888.00 2015-11-04 18:46:27.125 308 12467.40 120.38 54578.55 88888.00 2015-11-04 18:46:27.250 308 12467.42 120.38 54578.53 88888.00 2015-11-04 18:46:27.375 308 12467.48 120.45 54578.50 88888.00 2015-11-04 18:46:27.500 308 12467.50 120.47 54578.53 88888.00 2015-11-04 18:46:27.625 308 12467.45 120.50 54578.47 88888.00 2015-11-04 18:46:27.750 308 12467.45 120.50 54578.47 88888.00 2015-11-04 18:46:27.875 308 12467.50 120.50 54578.50 88888.00 2015-11-04 18:46:28.000 308 12467.50 120.55 54578.47 88888.00 2015-11-04 18:46:28.125 308 12467.48 120.58 54578.45 88888.00 2015-11-04 18:46:28.250 308 12467.40 120.60 54578.47 88888.00 2015-11-04 18:46:28.375 308 12467.35 120.62 54578.47 88888.00 2015-11-04 18:46:28.500 308 12467.38 120.67 54578.47 88888.00 2015-11-04 18:46:28.625 308 12467.45 120.72 54578.47 88888.00 2015-11-04 18:46:28.750 308 12467.42 120.75 54578.47 88888.00 2015-11-04 18:46:28.875 308 12467.38 120.72 54578.47 88888.00 2015-11-04 18:46:29.000 308 12467.30 120.75 54578.45 88888.00 2015-11-04 18:46:29.125 308 12467.35 120.80 54578.45 88888.00 2015-11-04 18:46:29.250 308 12467.30 120.83 54578.45 88888.00 2015-11-04 18:46:29.375 308 12467.25 120.83 54578.45 88888.00 2015-11-04 18:46:29.500 308 12467.25 120.80 54578.45 88888.00 2015-11-04 18:46:29.625 308 12467.27 120.85 54578.45 88888.00 2015-11-04 18:46:29.750 308 12467.25 120.88 54578.45 88888.00 2015-11-04 18:46:29.875 308 12467.17 120.92 54578.45 88888.00 2015-11-04 18:46:30.000 308 12467.20 120.95 54578.45 88888.00 2015-11-04 18:46:30.125 308 12467.20 120.92 54578.47 88888.00 2015-11-04 18:46:30.250 308 12467.20 120.90 54578.45 88888.00 2015-11-04 18:46:30.375 308 12467.23 120.92 54578.43 88888.00 2015-11-04 18:46:30.500 308 12467.17 120.95 54578.43 88888.00 2015-11-04 18:46:30.625 308 12467.20 120.95 54578.43 88888.00 2015-11-04 18:46:30.750 308 12467.23 121.00 54578.40 88888.00 2015-11-04 18:46:30.875 308 12467.12 121.03 54578.45 88888.00 2015-11-04 18:46:31.000 308 12467.02 121.05 54578.43 88888.00 2015-11-04 18:46:31.125 308 12467.05 121.08 54578.40 88888.00 2015-11-04 18:46:31.250 308 12467.00 121.10 54578.40 88888.00 2015-11-04 18:46:31.375 308 12467.08 121.15 54578.40 88888.00 2015-11-04 18:46:31.500 308 12467.02 121.15 54578.40 88888.00 2015-11-04 18:46:31.625 308 12466.95 121.15 54578.38 88888.00 2015-11-04 18:46:31.750 308 12466.92 121.15 54578.38 88888.00 2015-11-04 18:46:31.875 308 12466.90 121.20 54578.38 88888.00 2015-11-04 18:46:32.000 308 12466.92 121.22 54578.35 88888.00 2015-11-04 18:46:32.125 308 12466.95 121.22 54578.38 88888.00 2015-11-04 18:46:32.250 308 12466.90 121.20 54578.38 88888.00 2015-11-04 18:46:32.375 308 12466.90 121.20 54578.35 88888.00 2015-11-04 18:46:32.500 308 12466.92 121.22 54578.35 88888.00 2015-11-04 18:46:32.625 308 12466.90 121.25 54578.32 88888.00 2015-11-04 18:46:32.750 308 12466.88 121.22 54578.32 88888.00 2015-11-04 18:46:32.875 308 12466.85 121.22 54578.30 88888.00 2015-11-04 18:46:33.000 308 12466.77 121.25 54578.30 88888.00 2015-11-04 18:46:33.125 308 12466.80 121.22 54578.32 88888.00 2015-11-04 18:46:33.250 308 12466.77 121.25 54578.30 88888.00 2015-11-04 18:46:33.375 308 12466.77 121.30 54578.28 88888.00 2015-11-04 18:46:33.500 308 12466.75 121.33 54578.32 88888.00 2015-11-04 18:46:33.625 308 12466.70 121.35 54578.32 88888.00 2015-11-04 18:46:33.750 308 12466.73 121.38 54578.30 88888.00 2015-11-04 18:46:33.875 308 12466.67 121.38 54578.28 88888.00 2015-11-04 18:46:34.000 308 12466.70 121.40 54578.28 88888.00 2015-11-04 18:46:34.125 308 12466.73 121.40 54578.28 88888.00 2015-11-04 18:46:34.250 308 12466.73 121.42 54578.28 88888.00 2015-11-04 18:46:34.375 308 12466.77 121.42 54578.28 88888.00 2015-11-04 18:46:34.500 308 12466.77 121.42 54578.28 88888.00 2015-11-04 18:46:34.625 308 12466.75 121.45 54578.28 88888.00 2015-11-04 18:46:34.750 308 12466.75 121.47 54578.28 88888.00 2015-11-04 18:46:34.875 308 12466.80 121.47 54578.28 88888.00 2015-11-04 18:46:35.000 308 12466.80 121.47 54578.25 88888.00 2015-11-04 18:46:35.125 308 12466.75 121.50 54578.25 88888.00 2015-11-04 18:46:35.250 308 12466.73 121.47 54578.25 88888.00 2015-11-04 18:46:35.375 308 12466.77 121.50 54578.22 88888.00 2015-11-04 18:46:35.500 308 12466.77 121.53 54578.20 88888.00 2015-11-04 18:46:35.625 308 12466.83 121.55 54578.15 88888.00 2015-11-04 18:46:35.750 308 12466.85 121.55 54578.20 88888.00 2015-11-04 18:46:35.875 308 12466.85 121.55 54578.18 88888.00 2015-11-04 18:46:36.000 308 12466.85 121.55 54578.18 88888.00 2015-11-04 18:46:36.125 308 12466.83 121.58 54578.18 88888.00 2015-11-04 18:46:36.250 308 12466.83 121.58 54578.18 88888.00 2015-11-04 18:46:36.375 308 12466.90 121.60 54578.18 88888.00 2015-11-04 18:46:36.500 308 12466.92 121.62 54578.15 88888.00 2015-11-04 18:46:36.625 308 12466.90 121.60 54578.12 88888.00 2015-11-04 18:46:36.750 308 12466.92 121.58 54578.12 88888.00 2015-11-04 18:46:36.875 308 12467.05 121.58 54578.10 88888.00 2015-11-04 18:46:37.000 308 12467.10 121.58 54578.07 88888.00 2015-11-04 18:46:37.125 308 12467.10 121.60 54578.07 88888.00 2015-11-04 18:46:37.250 308 12467.08 121.60 54578.07 88888.00 2015-11-04 18:46:37.375 308 12467.12 121.62 54578.05 88888.00 2015-11-04 18:46:37.500 308 12467.20 121.60 54578.03 88888.00 2015-11-04 18:46:37.625 308 12467.23 121.60 54578.03 88888.00 2015-11-04 18:46:37.750 308 12467.25 121.60 54578.03 88888.00 2015-11-04 18:46:37.875 308 12467.30 121.65 54578.03 88888.00 2015-11-04 18:46:38.000 308 12467.35 121.65 54578.00 88888.00 2015-11-04 18:46:38.125 308 12467.38 121.65 54577.97 88888.00 2015-11-04 18:46:38.250 308 12467.38 121.65 54577.97 88888.00 2015-11-04 18:46:38.375 308 12467.40 121.65 54577.95 88888.00 2015-11-04 18:46:38.500 308 12467.48 121.62 54577.95 88888.00 2015-11-04 18:46:38.625 308 12467.62 121.62 54577.93 88888.00 2015-11-04 18:46:38.750 308 12467.75 121.62 54577.95 88888.00 2015-11-04 18:46:38.875 308 12467.75 121.62 54577.93 88888.00 2015-11-04 18:46:39.000 308 12467.75 121.58 54577.90 88888.00 2015-11-04 18:46:39.125 308 12467.80 121.58 54577.93 88888.00 2015-11-04 18:46:39.250 308 12467.85 121.60 54577.93 88888.00 2015-11-04 18:46:39.375 308 12467.92 121.58 54577.88 88888.00 2015-11-04 18:46:39.500 308 12468.00 121.58 54577.88 88888.00 2015-11-04 18:46:39.625 308 12468.05 121.58 54577.85 88888.00 2015-11-04 18:46:39.750 308 12468.12 121.60 54577.85 88888.00 2015-11-04 18:46:39.875 308 12468.17 121.60 54577.82 88888.00 2015-11-04 18:46:40.000 308 12468.20 121.58 54577.78 88888.00 2015-11-04 18:46:40.125 308 12468.23 121.58 54577.78 88888.00 2015-11-04 18:46:40.250 308 12468.35 121.55 54577.78 88888.00 2015-11-04 18:46:40.375 308 12468.48 121.58 54577.78 88888.00 2015-11-04 18:46:40.500 308 12468.50 121.60 54577.78 88888.00 2015-11-04 18:46:40.625 308 12468.58 121.58 54577.78 88888.00 2015-11-04 18:46:40.750 308 12468.65 121.53 54577.75 88888.00 2015-11-04 18:46:40.875 308 12468.60 121.55 54577.75 88888.00 2015-11-04 18:46:41.000 308 12468.67 121.55 54577.72 88888.00 2015-11-04 18:46:41.125 308 12468.77 121.58 54577.75 88888.00 2015-11-04 18:46:41.250 308 12468.77 121.53 54577.72 88888.00 2015-11-04 18:46:41.375 308 12468.83 121.55 54577.72 88888.00 2015-11-04 18:46:41.500 308 12468.92 121.55 54577.72 88888.00 2015-11-04 18:46:41.625 308 12469.02 121.58 54577.70 88888.00 2015-11-04 18:46:41.750 308 12469.08 121.55 54577.68 88888.00 2015-11-04 18:46:41.875 308 12469.15 121.53 54577.68 88888.00 2015-11-04 18:46:42.000 308 12469.27 121.55 54577.65 88888.00 2015-11-04 18:46:42.125 308 12469.27 121.55 54577.68 88888.00 2015-11-04 18:46:42.250 308 12469.23 121.53 54577.65 88888.00 2015-11-04 18:46:42.375 308 12469.27 121.53 54577.65 88888.00 2015-11-04 18:46:42.500 308 12469.30 121.50 54577.65 88888.00 2015-11-04 18:46:42.625 308 12469.45 121.47 54577.62 88888.00 2015-11-04 18:46:42.750 308 12469.52 121.45 54577.62 88888.00 2015-11-04 18:46:42.875 308 12469.52 121.45 54577.60 88888.00 2015-11-04 18:46:43.000 308 12469.55 121.47 54577.60 88888.00 2015-11-04 18:46:43.125 308 12469.55 121.45 54577.60 88888.00 2015-11-04 18:46:43.250 308 12469.58 121.47 54577.62 88888.00 2015-11-04 18:46:43.375 308 12469.65 121.42 54577.62 88888.00 2015-11-04 18:46:43.500 308 12469.67 121.40 54577.60 88888.00 2015-11-04 18:46:43.625 308 12469.70 121.40 54577.60 88888.00 2015-11-04 18:46:43.750 308 12469.80 121.42 54577.62 88888.00 2015-11-04 18:46:43.875 308 12469.83 121.42 54577.60 88888.00 2015-11-04 18:46:44.000 308 12469.73 121.40 54577.60 88888.00 2015-11-04 18:46:44.125 308 12469.73 121.40 54577.60 88888.00 2015-11-04 18:46:44.250 308 12469.73 121.38 54577.60 88888.00 2015-11-04 18:46:44.375 308 12469.85 121.40 54577.57 88888.00 2015-11-04 18:46:44.500 308 12469.92 121.38 54577.57 88888.00 2015-11-04 18:46:44.625 308 12469.92 121.38 54577.60 88888.00 2015-11-04 18:46:44.750 308 12469.90 121.38 54577.60 88888.00 2015-11-04 18:46:44.875 308 12470.00 121.38 54577.60 88888.00 2015-11-04 18:46:45.000 308 12470.08 121.35 54577.60 88888.00 2015-11-04 18:46:45.125 308 12470.05 121.30 54577.62 88888.00 2015-11-04 18:46:45.250 308 12470.00 121.30 54577.60 88888.00 2015-11-04 18:46:45.375 308 12470.08 121.35 54577.57 88888.00 2015-11-04 18:46:45.500 308 12470.15 121.35 54577.57 88888.00 2015-11-04 18:46:45.625 308 12470.17 121.35 54577.57 88888.00 2015-11-04 18:46:45.750 308 12470.17 121.33 54577.57 88888.00 2015-11-04 18:46:45.875 308 12470.17 121.35 54577.60 88888.00 2015-11-04 18:46:46.000 308 12470.20 121.35 54577.57 88888.00 2015-11-04 18:46:46.125 308 12470.20 121.35 54577.57 88888.00 2015-11-04 18:46:46.250 308 12470.23 121.33 54577.60 88888.00 2015-11-04 18:46:46.375 308 12470.20 121.33 54577.60 88888.00 2015-11-04 18:46:46.500 308 12470.20 121.33 54577.60 88888.00 2015-11-04 18:46:46.625 308 12470.20 121.35 54577.60 88888.00 2015-11-04 18:46:46.750 308 12470.20 121.35 54577.60 88888.00 2015-11-04 18:46:46.875 308 12470.17 121.35 54577.60 88888.00 2015-11-04 18:46:47.000 308 12470.15 121.35 54577.60 88888.00 2015-11-04 18:46:47.125 308 12470.20 121.33 54577.62 88888.00 2015-11-04 18:46:47.250 308 12470.15 121.28 54577.65 88888.00 2015-11-04 18:46:47.375 308 12470.12 121.28 54577.65 88888.00 2015-11-04 18:46:47.500 308 12470.20 121.28 54577.65 88888.00 2015-11-04 18:46:47.625 308 12470.20 121.30 54577.62 88888.00 2015-11-04 18:46:47.750 308 12470.23 121.30 54577.65 88888.00 2015-11-04 18:46:47.875 308 12470.27 121.30 54577.62 88888.00 2015-11-04 18:46:48.000 308 12470.27 121.28 54577.62 88888.00 2015-11-04 18:46:48.125 308 12470.20 121.28 54577.65 88888.00 2015-11-04 18:46:48.250 308 12470.20 121.30 54577.65 88888.00 2015-11-04 18:46:48.375 308 12470.23 121.33 54577.68 88888.00 2015-11-04 18:46:48.500 308 12470.20 121.35 54577.72 88888.00 2015-11-04 18:46:48.625 308 12470.15 121.33 54577.72 88888.00 2015-11-04 18:46:48.750 308 12470.15 121.33 54577.70 88888.00 2015-11-04 18:46:48.875 308 12470.12 121.35 54577.70 88888.00 2015-11-04 18:46:49.000 308 12470.10 121.35 54577.70 88888.00 2015-11-04 18:46:49.125 308 12470.08 121.33 54577.72 88888.00 2015-11-04 18:46:49.250 308 12470.05 121.25 54577.70 88888.00 2015-11-04 18:46:49.375 308 12470.02 121.28 54577.72 88888.00 2015-11-04 18:46:49.500 308 12470.05 121.35 54577.72 88888.00 2015-11-04 18:46:49.625 308 12470.05 121.38 54577.78 88888.00 2015-11-04 18:46:49.750 308 12469.98 121.35 54577.78 88888.00 2015-11-04 18:46:49.875 308 12469.92 121.30 54577.75 88888.00 2015-11-04 18:46:50.000 308 12469.92 121.35 54577.75 88888.00 2015-11-04 18:46:50.125 308 12469.90 121.40 54577.80 88888.00 2015-11-04 18:46:50.250 308 12469.77 121.40 54577.82 88888.00 2015-11-04 18:46:50.375 308 12469.80 121.40 54577.82 88888.00 2015-11-04 18:46:50.500 308 12469.75 121.35 54577.82 88888.00 2015-11-04 18:46:50.625 308 12469.67 121.38 54577.82 88888.00 2015-11-04 18:46:50.750 308 12469.65 121.35 54577.82 88888.00 2015-11-04 18:46:50.875 308 12469.62 121.35 54577.82 88888.00 2015-11-04 18:46:51.000 308 12469.60 121.38 54577.85 88888.00 2015-11-04 18:46:51.125 308 12469.58 121.40 54577.85 88888.00 2015-11-04 18:46:51.250 308 12469.48 121.38 54577.90 88888.00 2015-11-04 18:46:51.375 308 12469.45 121.42 54577.90 88888.00 2015-11-04 18:46:51.500 308 12469.42 121.42 54577.90 88888.00 2015-11-04 18:46:51.625 308 12469.35 121.42 54577.93 88888.00 2015-11-04 18:46:51.750 308 12469.25 121.47 54577.95 88888.00 2015-11-04 18:46:51.875 308 12469.20 121.53 54577.95 88888.00 2015-11-04 18:46:52.000 308 12469.17 121.47 54577.93 88888.00 2015-11-04 18:46:52.125 308 12469.15 121.45 54577.93 88888.00 2015-11-04 18:46:52.250 308 12469.08 121.45 54577.97 88888.00 2015-11-04 18:46:52.375 308 12469.02 121.50 54578.03 88888.00 2015-11-04 18:46:52.500 308 12469.08 121.53 54578.05 88888.00 2015-11-04 18:46:52.625 308 12469.02 121.53 54578.03 88888.00 2015-11-04 18:46:52.750 308 12468.90 121.55 54578.03 88888.00 2015-11-04 18:46:52.875 308 12468.83 121.58 54578.03 88888.00 2015-11-04 18:46:53.000 308 12468.77 121.58 54578.03 88888.00 2015-11-04 18:46:53.125 308 12468.73 121.55 54578.05 88888.00 2015-11-04 18:46:53.250 308 12468.60 121.58 54578.10 88888.00 2015-11-04 18:46:53.375 308 12468.62 121.62 54578.10 88888.00 2015-11-04 18:46:53.500 308 12468.62 121.65 54578.15 88888.00 2015-11-04 18:46:53.625 308 12468.58 121.65 54578.10 88888.00 2015-11-04 18:46:53.750 308 12468.50 121.65 54578.15 88888.00 2015-11-04 18:46:53.875 308 12468.38 121.65 54578.15 88888.00 2015-11-04 18:46:54.000 308 12468.35 121.67 54578.18 88888.00 2015-11-04 18:46:54.125 308 12468.35 121.70 54578.20 88888.00 2015-11-04 18:46:54.250 308 12468.25 121.72 54578.18 88888.00 2015-11-04 18:46:54.375 308 12468.23 121.75 54578.18 88888.00 2015-11-04 18:46:54.500 308 12468.20 121.75 54578.18 88888.00 2015-11-04 18:46:54.625 308 12468.15 121.80 54578.20 88888.00 2015-11-04 18:46:54.750 308 12468.12 121.80 54578.22 88888.00 2015-11-04 18:46:54.875 308 12468.05 121.80 54578.22 88888.00 2015-11-04 18:46:55.000 308 12468.05 121.78 54578.20 88888.00 2015-11-04 18:46:55.125 308 12467.98 121.80 54578.25 88888.00 2015-11-04 18:46:55.250 308 12467.90 121.80 54578.25 88888.00 2015-11-04 18:46:55.375 308 12467.88 121.83 54578.25 88888.00 2015-11-04 18:46:55.500 308 12467.83 121.85 54578.28 88888.00 2015-11-04 18:46:55.625 308 12467.80 121.85 54578.25 88888.00 2015-11-04 18:46:55.750 308 12467.80 121.85 54578.25 88888.00 2015-11-04 18:46:55.875 308 12467.77 121.85 54578.25 88888.00 2015-11-04 18:46:56.000 308 12467.77 121.90 54578.28 88888.00 2015-11-04 18:46:56.125 308 12467.73 121.92 54578.28 88888.00 2015-11-04 18:46:56.250 308 12467.67 121.92 54578.30 88888.00 2015-11-04 18:46:56.375 308 12467.70 121.97 54578.30 88888.00 2015-11-04 18:46:56.500 308 12467.70 122.03 54578.30 88888.00 2015-11-04 18:46:56.625 308 12467.65 122.03 54578.30 88888.00 2015-11-04 18:46:56.750 308 12467.62 122.03 54578.30 88888.00 2015-11-04 18:46:56.875 308 12467.65 122.03 54578.28 88888.00 2015-11-04 18:46:57.000 308 12467.62 122.00 54578.28 88888.00 2015-11-04 18:46:57.125 308 12467.62 122.03 54578.30 88888.00 2015-11-04 18:46:57.250 308 12467.58 122.05 54578.32 88888.00 2015-11-04 18:46:57.375 308 12467.58 122.08 54578.32 88888.00 2015-11-04 18:46:57.500 308 12467.55 122.10 54578.30 88888.00 2015-11-04 18:46:57.625 308 12467.55 122.12 54578.30 88888.00 2015-11-04 18:46:57.750 308 12467.52 122.12 54578.32 88888.00 2015-11-04 18:46:57.875 308 12467.58 122.12 54578.35 88888.00 2015-11-04 18:46:58.000 308 12467.52 122.15 54578.35 88888.00 2015-11-04 18:46:58.125 308 12467.52 122.12 54578.35 88888.00 2015-11-04 18:46:58.250 308 12467.48 122.08 54578.32 88888.00 2015-11-04 18:46:58.375 308 12467.42 122.12 54578.32 88888.00 2015-11-04 18:46:58.500 308 12467.40 122.12 54578.32 88888.00 2015-11-04 18:46:58.625 308 12467.40 122.12 54578.32 88888.00 2015-11-04 18:46:58.750 308 12467.40 122.12 54578.32 88888.00 2015-11-04 18:46:58.875 308 12467.38 122.12 54578.30 88888.00 2015-11-04 18:46:59.000 308 12467.40 122.15 54578.32 88888.00 2015-11-04 18:46:59.125 308 12467.42 122.15 54578.32 88888.00 2015-11-04 18:46:59.250 308 12467.42 122.12 54578.32 88888.00 2015-11-04 18:46:59.375 308 12467.42 122.08 54578.32 88888.00 2015-11-04 18:46:59.500 308 12467.35 122.05 54578.35 88888.00 2015-11-04 18:46:59.625 308 12467.40 122.10 54578.35 88888.00 2015-11-04 18:46:59.750 308 12467.45 122.12 54578.32 88888.00 2015-11-04 18:46:59.875 308 12467.45 122.10 54578.32 88888.00 2015-11-04 18:47:00.000 308 12467.40 122.10 54578.32 88888.00 2015-11-04 18:47:00.125 308 12467.38 122.03 54578.35 88888.00 2015-11-04 18:47:00.250 308 12467.42 122.03 54578.35 88888.00 2015-11-04 18:47:00.375 308 12467.45 122.05 54578.32 88888.00 2015-11-04 18:47:00.500 308 12467.40 122.03 54578.35 88888.00 2015-11-04 18:47:00.625 308 12467.42 122.03 54578.35 88888.00 2015-11-04 18:47:00.750 308 12467.42 122.03 54578.32 88888.00 2015-11-04 18:47:00.875 308 12467.40 122.03 54578.35 88888.00 2015-11-04 18:47:01.000 308 12467.42 121.97 54578.32 88888.00 2015-11-04 18:47:01.125 308 12467.45 121.95 54578.32 88888.00 2015-11-04 18:47:01.250 308 12467.42 121.95 54578.35 88888.00 2015-11-04 18:47:01.375 308 12467.45 121.95 54578.35 88888.00 2015-11-04 18:47:01.500 308 12467.45 121.95 54578.35 88888.00 2015-11-04 18:47:01.625 308 12467.50 121.92 54578.38 88888.00 2015-11-04 18:47:01.750 308 12467.52 121.88 54578.38 88888.00 2015-11-04 18:47:01.875 308 12467.55 121.85 54578.40 88888.00 2015-11-04 18:47:02.000 308 12467.60 121.85 54578.38 88888.00 2015-11-04 18:47:02.125 308 12467.65 121.78 54578.35 88888.00 2015-11-04 18:47:02.250 308 12467.62 121.72 54578.35 88888.00 2015-11-04 18:47:02.375 308 12467.62 121.70 54578.38 88888.00 2015-11-04 18:47:02.500 308 12467.55 121.70 54578.40 88888.00 2015-11-04 18:47:02.625 308 12467.55 121.65 54578.40 88888.00 2015-11-04 18:47:02.750 308 12467.55 121.65 54578.40 88888.00 2015-11-04 18:47:02.875 308 12467.58 121.60 54578.38 88888.00 2015-11-04 18:47:03.000 308 12467.60 121.58 54578.38 88888.00 2015-11-04 18:47:03.125 308 12467.60 121.58 54578.40 88888.00 2015-11-04 18:47:03.250 308 12467.58 121.55 54578.40 88888.00 2015-11-04 18:47:03.375 308 12467.62 121.53 54578.40 88888.00 2015-11-04 18:47:03.500 308 12467.67 121.50 54578.43 88888.00 2015-11-04 18:47:03.625 308 12467.70 121.47 54578.40 88888.00 2015-11-04 18:47:03.750 308 12467.70 121.50 54578.40 88888.00 2015-11-04 18:47:03.875 308 12467.67 121.47 54578.40 88888.00 2015-11-04 18:47:04.000 308 12467.65 121.40 54578.40 88888.00 2015-11-04 18:47:04.125 308 12467.65 121.33 54578.43 88888.00 2015-11-04 18:47:04.250 308 12467.67 121.33 54578.43 88888.00 2015-11-04 18:47:04.375 308 12467.70 121.30 54578.40 88888.00 2015-11-04 18:47:04.500 308 12467.77 121.30 54578.40 88888.00 2015-11-04 18:47:04.625 308 12467.75 121.28 54578.43 88888.00 2015-11-04 18:47:04.750 308 12467.75 121.30 54578.43 88888.00 2015-11-04 18:47:04.875 308 12467.70 121.30 54578.45 88888.00 2015-11-04 18:47:05.000 308 12467.73 121.25 54578.43 88888.00 2015-11-04 18:47:05.125 308 12467.77 121.22 54578.45 88888.00 2015-11-04 18:47:05.250 308 12467.80 121.17 54578.45 88888.00 2015-11-04 18:47:05.375 308 12467.88 121.12 54578.47 88888.00 2015-11-04 18:47:05.500 308 12467.88 121.12 54578.47 88888.00 2015-11-04 18:47:05.625 308 12467.85 121.12 54578.45 88888.00 2015-11-04 18:47:05.750 308 12467.83 121.12 54578.45 88888.00 2015-11-04 18:47:05.875 308 12467.73 121.12 54578.47 88888.00 2015-11-04 18:47:06.000 308 12467.75 121.10 54578.45 88888.00 2015-11-04 18:47:06.125 308 12467.85 121.05 54578.45 88888.00 2015-11-04 18:47:06.250 308 12467.88 121.00 54578.47 88888.00 2015-11-04 18:47:06.375 308 12467.92 121.00 54578.45 88888.00 2015-11-04 18:47:06.500 308 12467.88 120.95 54578.45 88888.00 2015-11-04 18:47:06.625 308 12467.85 120.95 54578.45 88888.00 2015-11-04 18:47:06.750 308 12467.90 120.95 54578.47 88888.00 2015-11-04 18:47:06.875 308 12467.95 120.92 54578.47 88888.00 2015-11-04 18:47:07.000 308 12467.98 120.85 54578.45 88888.00 2015-11-04 18:47:07.125 308 12467.95 120.85 54578.50 88888.00 2015-11-04 18:47:07.250 308 12467.90 120.85 54578.50 88888.00 2015-11-04 18:47:07.375 308 12467.92 120.85 54578.47 88888.00 2015-11-04 18:47:07.500 308 12467.95 120.83 54578.47 88888.00 2015-11-04 18:47:07.625 308 12467.98 120.80 54578.50 88888.00 2015-11-04 18:47:07.750 308 12468.02 120.75 54578.50 88888.00 2015-11-04 18:47:07.875 308 12468.00 120.72 54578.50 88888.00 2015-11-04 18:47:08.000 308 12468.02 120.70 54578.47 88888.00 2015-11-04 18:47:08.125 308 12468.10 120.67 54578.53 88888.00 2015-11-04 18:47:08.250 308 12468.08 120.65 54578.50 88888.00 2015-11-04 18:47:08.375 308 12468.10 120.62 54578.47 88888.00 2015-11-04 18:47:08.500 308 12468.10 120.60 54578.53 88888.00 2015-11-04 18:47:08.625 308 12468.12 120.62 54578.53 88888.00 2015-11-04 18:47:08.750 308 12468.15 120.62 54578.53 88888.00 2015-11-04 18:47:08.875 308 12468.17 120.60 54578.55 88888.00 2015-11-04 18:47:09.000 308 12468.17 120.55 54578.53 88888.00 2015-11-04 18:47:09.125 308 12468.25 120.50 54578.50 88888.00 2015-11-04 18:47:09.250 308 12468.23 120.50 54578.47 88888.00 2015-11-04 18:47:09.375 308 12468.23 120.47 54578.50 88888.00 2015-11-04 18:47:09.500 308 12468.25 120.50 54578.47 88888.00 2015-11-04 18:47:09.625 308 12468.30 120.50 54578.53 88888.00 2015-11-04 18:47:09.750 308 12468.30 120.47 54578.55 88888.00 2015-11-04 18:47:09.875 308 12468.27 120.42 54578.53 88888.00 2015-11-04 18:47:10.000 308 12468.17 120.40 54578.50 88888.00 2015-11-04 18:47:10.125 308 12468.20 120.38 54578.50 88888.00 2015-11-04 18:47:10.250 308 12468.30 120.38 54578.50 88888.00 2015-11-04 18:47:10.375 308 12468.25 120.38 54578.53 88888.00 2015-11-04 18:47:10.500 308 12468.23 120.38 54578.55 88888.00 2015-11-04 18:47:10.625 308 12468.27 120.38 54578.55 88888.00 2015-11-04 18:47:10.750 308 12468.25 120.38 54578.55 88888.00 2015-11-04 18:47:10.875 308 12468.30 120.35 54578.53 88888.00 2015-11-04 18:47:11.000 308 12468.35 120.28 54578.53 88888.00 2015-11-04 18:47:11.125 308 12468.40 120.30 54578.55 88888.00 2015-11-04 18:47:11.250 308 12468.40 120.30 54578.57 88888.00 2015-11-04 18:47:11.375 308 12468.40 120.28 54578.55 88888.00 2015-11-04 18:47:11.500 308 12468.40 120.28 54578.53 88888.00 2015-11-04 18:47:11.625 308 12468.45 120.30 54578.57 88888.00 2015-11-04 18:47:11.750 308 12468.48 120.30 54578.57 88888.00 2015-11-04 18:47:11.875 308 12468.42 120.28 54578.60 88888.00 2015-11-04 18:47:12.000 308 12468.40 120.25 54578.57 88888.00 2015-11-04 18:47:12.125 308 12468.40 120.25 54578.57 88888.00 2015-11-04 18:47:12.250 308 12468.45 120.20 54578.57 88888.00 2015-11-04 18:47:12.375 308 12468.48 120.22 54578.57 88888.00 2015-11-04 18:47:12.500 308 12468.48 120.22 54578.60 88888.00 2015-11-04 18:47:12.625 308 12468.48 120.20 54578.57 88888.00 2015-11-04 18:47:12.750 308 12468.45 120.17 54578.60 88888.00 2015-11-04 18:47:12.875 308 12468.40 120.12 54578.60 88888.00 2015-11-04 18:47:13.000 308 12468.40 120.15 54578.60 88888.00 2015-11-04 18:47:13.125 308 12468.40 120.12 54578.60 88888.00 2015-11-04 18:47:13.250 308 12468.38 120.15 54578.62 88888.00 2015-11-04 18:47:13.375 308 12468.45 120.17 54578.62 88888.00 2015-11-04 18:47:13.500 308 12468.48 120.17 54578.62 88888.00 2015-11-04 18:47:13.625 308 12468.40 120.17 54578.62 88888.00 2015-11-04 18:47:13.750 308 12468.38 120.17 54578.62 88888.00 2015-11-04 18:47:13.875 308 12468.42 120.20 54578.60 88888.00 2015-11-04 18:47:14.000 308 12468.42 120.20 54578.65 88888.00 2015-11-04 18:47:14.125 308 12468.38 120.17 54578.65 88888.00 2015-11-04 18:47:14.250 308 12468.35 120.20 54578.65 88888.00 2015-11-04 18:47:14.375 308 12468.40 120.22 54578.68 88888.00 2015-11-04 18:47:14.500 308 12468.42 120.22 54578.65 88888.00 2015-11-04 18:47:14.625 308 12468.48 120.22 54578.68 88888.00 2015-11-04 18:47:14.750 308 12468.42 120.25 54578.65 88888.00 2015-11-04 18:47:14.875 308 12468.42 120.28 54578.65 88888.00 2015-11-04 18:47:15.000 308 12468.35 120.28 54578.65 88888.00 2015-11-04 18:47:15.125 308 12468.30 120.28 54578.68 88888.00 2015-11-04 18:47:15.250 308 12468.23 120.28 54578.70 88888.00 2015-11-04 18:47:15.375 308 12468.20 120.28 54578.70 88888.00 2015-11-04 18:47:15.500 308 12468.17 120.28 54578.68 88888.00 2015-11-04 18:47:15.625 308 12468.17 120.22 54578.70 88888.00 2015-11-04 18:47:15.750 308 12468.20 120.22 54578.68 88888.00 2015-11-04 18:47:15.875 308 12468.17 120.20 54578.70 88888.00 2015-11-04 18:47:16.000 308 12468.12 120.22 54578.70 88888.00 2015-11-04 18:47:16.125 308 12468.10 120.22 54578.72 88888.00 2015-11-04 18:47:16.250 308 12468.00 120.22 54578.72 88888.00 2015-11-04 18:47:16.375 308 12467.98 120.22 54578.72 88888.00 2015-11-04 18:47:16.500 308 12467.95 120.22 54578.72 88888.00 2015-11-04 18:47:16.625 308 12467.92 120.25 54578.75 88888.00 2015-11-04 18:47:16.750 308 12467.90 120.28 54578.78 88888.00 2015-11-04 18:47:16.875 308 12467.90 120.30 54578.78 88888.00 2015-11-04 18:47:17.000 308 12467.88 120.30 54578.78 88888.00 2015-11-04 18:47:17.125 308 12467.85 120.35 54578.78 88888.00 2015-11-04 18:47:17.250 308 12467.77 120.35 54578.80 88888.00 2015-11-04 18:47:17.375 308 12467.80 120.35 54578.80 88888.00 2015-11-04 18:47:17.500 308 12467.77 120.35 54578.80 88888.00 2015-11-04 18:47:17.625 308 12467.80 120.35 54578.82 88888.00 2015-11-04 18:47:17.750 308 12467.75 120.38 54578.82 88888.00 2015-11-04 18:47:17.875 308 12467.62 120.35 54578.82 88888.00 2015-11-04 18:47:18.000 308 12467.62 120.38 54578.82 88888.00 2015-11-04 18:47:18.125 308 12467.65 120.42 54578.85 88888.00 2015-11-04 18:47:18.250 308 12467.58 120.38 54578.88 88888.00 2015-11-04 18:47:18.375 308 12467.55 120.40 54578.88 88888.00 2015-11-04 18:47:18.500 308 12467.52 120.40 54578.85 88888.00 2015-11-04 18:47:18.625 308 12467.42 120.40 54578.88 88888.00 2015-11-04 18:47:18.750 308 12467.35 120.40 54578.90 88888.00 2015-11-04 18:47:18.875 308 12467.27 120.40 54578.93 88888.00 2015-11-04 18:47:19.000 308 12467.23 120.40 54578.93 88888.00 2015-11-04 18:47:19.125 308 12467.20 120.40 54578.95 88888.00 2015-11-04 18:47:19.250 308 12467.12 120.40 54578.97 88888.00 2015-11-04 18:47:19.375 308 12467.15 120.38 54578.97 88888.00 2015-11-04 18:47:19.500 308 12467.15 120.38 54578.97 88888.00 2015-11-04 18:47:19.625 308 12467.02 120.40 54579.00 88888.00 2015-11-04 18:47:19.750 308 12466.95 120.42 54579.00 88888.00 2015-11-04 18:47:19.875 308 12466.85 120.42 54579.03 88888.00 2015-11-04 18:47:20.000 308 12466.77 120.45 54579.03 88888.00 2015-11-04 18:47:20.125 308 12466.75 120.47 54579.03 88888.00 2015-11-04 18:47:20.250 308 12466.65 120.47 54579.03 88888.00 2015-11-04 18:47:20.375 308 12466.60 120.47 54579.03 88888.00 2015-11-04 18:47:20.500 308 12466.60 120.47 54579.05 88888.00 2015-11-04 18:47:20.625 308 12466.62 120.50 54579.05 88888.00 2015-11-04 18:47:20.750 308 12466.52 120.53 54579.05 88888.00 2015-11-04 18:47:20.875 308 12466.45 120.50 54579.07 88888.00 2015-11-04 18:47:21.000 308 12466.42 120.55 54579.10 88888.00 2015-11-04 18:47:21.125 308 12466.42 120.55 54579.10 88888.00 2015-11-04 18:47:21.250 308 12466.38 120.50 54579.10 88888.00 2015-11-04 18:47:21.375 308 12466.38 120.55 54579.07 88888.00 2015-11-04 18:47:21.500 308 12466.38 120.55 54579.10 88888.00 2015-11-04 18:47:21.625 308 12466.27 120.58 54579.12 88888.00 2015-11-04 18:47:21.750 308 12466.20 120.62 54579.18 88888.00 2015-11-04 18:47:21.875 308 12466.12 120.62 54579.15 88888.00 2015-11-04 18:47:22.000 308 12466.08 120.58 54579.12 88888.00 2015-11-04 18:47:22.125 308 12466.02 120.60 54579.12 88888.00 2015-11-04 18:47:22.250 308 12466.00 120.62 54579.15 88888.00 2015-11-04 18:47:22.375 308 12466.00 120.70 54579.18 88888.00 2015-11-04 18:47:22.500 308 12466.00 120.70 54579.18 88888.00 2015-11-04 18:47:22.625 308 12465.98 120.70 54579.18 88888.00 2015-11-04 18:47:22.750 308 12465.90 120.70 54579.15 88888.00 2015-11-04 18:47:22.875 308 12465.85 120.70 54579.18 88888.00 2015-11-04 18:47:23.000 308 12465.88 120.70 54579.18 88888.00 2015-11-04 18:47:23.125 308 12465.88 120.70 54579.18 88888.00 2015-11-04 18:47:23.250 308 12465.80 120.70 54579.18 88888.00 2015-11-04 18:47:23.375 308 12465.85 120.70 54579.18 88888.00 2015-11-04 18:47:23.500 308 12465.88 120.72 54579.18 88888.00 2015-11-04 18:47:23.625 308 12465.90 120.75 54579.18 88888.00 2015-11-04 18:47:23.750 308 12465.92 120.72 54579.18 88888.00 2015-11-04 18:47:23.875 308 12465.92 120.75 54579.15 88888.00 2015-11-04 18:47:24.000 308 12465.90 120.75 54579.18 88888.00 2015-11-04 18:47:24.125 308 12465.83 120.75 54579.18 88888.00 2015-11-04 18:47:24.250 308 12465.85 120.75 54579.18 88888.00 2015-11-04 18:47:24.375 308 12465.88 120.78 54579.18 88888.00 2015-11-04 18:47:24.500 308 12465.83 120.78 54579.12 88888.00 2015-11-04 18:47:24.625 308 12465.88 120.78 54579.12 88888.00 2015-11-04 18:47:24.750 308 12465.90 120.80 54579.12 88888.00 2015-11-04 18:47:24.875 308 12465.95 120.80 54579.12 88888.00 2015-11-04 18:47:25.000 308 12466.00 120.78 54579.07 88888.00 2015-11-04 18:47:25.125 308 12466.00 120.78 54579.07 88888.00 2015-11-04 18:47:25.250 308 12465.95 120.78 54579.05 88888.00 2015-11-04 18:47:25.375 308 12466.05 120.80 54579.03 88888.00 2015-11-04 18:47:25.500 308 12466.10 120.80 54579.03 88888.00 2015-11-04 18:47:25.625 308 12466.12 120.78 54579.03 88888.00 2015-11-04 18:47:25.750 308 12466.12 120.80 54579.03 88888.00 2015-11-04 18:47:25.875 308 12466.17 120.75 54579.00 88888.00 2015-11-04 18:47:26.000 308 12466.15 120.80 54579.00 88888.00 2015-11-04 18:47:26.125 308 12466.20 120.83 54579.00 88888.00 2015-11-04 18:47:26.250 308 12466.23 120.80 54579.00 88888.00 2015-11-04 18:47:26.375 308 12466.27 120.80 54578.97 88888.00 2015-11-04 18:47:26.500 308 12466.30 120.78 54578.97 88888.00 2015-11-04 18:47:26.625 308 12466.33 120.80 54578.97 88888.00 2015-11-04 18:47:26.750 308 12466.35 120.85 54578.95 88888.00 2015-11-04 18:47:26.875 308 12466.38 120.85 54578.93 88888.00 2015-11-04 18:47:27.000 308 12466.42 120.83 54578.90 88888.00 2015-11-04 18:47:27.125 308 12466.45 120.85 54578.88 88888.00 2015-11-04 18:47:27.250 308 12466.45 120.83 54578.88 88888.00 2015-11-04 18:47:27.375 308 12466.50 120.80 54578.88 88888.00 2015-11-04 18:47:27.500 308 12466.52 120.80 54578.85 88888.00 2015-11-04 18:47:27.625 308 12466.58 120.75 54578.85 88888.00 2015-11-04 18:47:27.750 308 12466.67 120.75 54578.85 88888.00 2015-11-04 18:47:27.875 308 12466.65 120.78 54578.82 88888.00 2015-11-04 18:47:28.000 308 12466.65 120.75 54578.82 88888.00 2015-11-04 18:47:28.125 308 12466.67 120.72 54578.82 88888.00 2015-11-04 18:47:28.250 308 12466.70 120.75 54578.80 88888.00 2015-11-04 18:47:28.375 308 12466.70 120.72 54578.80 88888.00 2015-11-04 18:47:28.500 308 12466.73 120.70 54578.80 88888.00 2015-11-04 18:47:28.625 308 12466.77 120.70 54578.78 88888.00 2015-11-04 18:47:28.750 308 12466.85 120.70 54578.75 88888.00 2015-11-04 18:47:28.875 308 12466.90 120.70 54578.78 88888.00 2015-11-04 18:47:29.000 308 12466.92 120.70 54578.75 88888.00 2015-11-04 18:47:29.125 308 12466.92 120.67 54578.75 88888.00 2015-11-04 18:47:29.250 308 12466.92 120.62 54578.75 88888.00 2015-11-04 18:47:29.375 308 12467.00 120.65 54578.72 88888.00 2015-11-04 18:47:29.500 308 12467.02 120.62 54578.70 88888.00 2015-11-04 18:47:29.625 308 12466.98 120.65 54578.70 88888.00 2015-11-04 18:47:29.750 308 12467.00 120.62 54578.72 88888.00 2015-11-04 18:47:29.875 308 12467.05 120.60 54578.72 88888.00 2015-11-04 18:47:30.000 308 12467.05 120.60 54578.70 88888.00 2015-11-04 18:47:30.125 308 12467.08 120.58 54578.70 88888.00 2015-11-04 18:47:30.250 308 12467.10 120.55 54578.72 88888.00 2015-11-04 18:47:30.375 308 12467.12 120.55 54578.68 88888.00 2015-11-04 18:47:30.500 308 12467.10 120.53 54578.68 88888.00 2015-11-04 18:47:30.625 308 12467.12 120.53 54578.68 88888.00 2015-11-04 18:47:30.750 308 12467.17 120.53 54578.68 88888.00 2015-11-04 18:47:30.875 308 12467.12 120.53 54578.68 88888.00 2015-11-04 18:47:31.000 308 12467.12 120.50 54578.62 88888.00 2015-11-04 18:47:31.125 308 12467.15 120.50 54578.62 88888.00 2015-11-04 18:47:31.250 308 12467.12 120.47 54578.65 88888.00 2015-11-04 18:47:31.375 308 12467.23 120.50 54578.65 88888.00 2015-11-04 18:47:31.500 308 12467.23 120.53 54578.65 88888.00 2015-11-04 18:47:31.625 308 12467.25 120.50 54578.62 88888.00 2015-11-04 18:47:31.750 308 12467.25 120.45 54578.60 88888.00 2015-11-04 18:47:31.875 308 12467.25 120.45 54578.62 88888.00 2015-11-04 18:47:32.000 308 12467.23 120.42 54578.60 88888.00 2015-11-04 18:47:32.125 308 12467.27 120.47 54578.62 88888.00 2015-11-04 18:47:32.250 308 12467.25 120.45 54578.62 88888.00 2015-11-04 18:47:32.375 308 12467.25 120.45 54578.60 88888.00 2015-11-04 18:47:32.500 308 12467.23 120.47 54578.62 88888.00 2015-11-04 18:47:32.625 308 12467.17 120.50 54578.62 88888.00 2015-11-04 18:47:32.750 308 12467.20 120.45 54578.65 88888.00 2015-11-04 18:47:32.875 308 12467.23 120.45 54578.62 88888.00 2015-11-04 18:47:33.000 308 12467.23 120.40 54578.60 88888.00 2015-11-04 18:47:33.125 308 12467.23 120.40 54578.65 88888.00 2015-11-04 18:47:33.250 308 12467.23 120.38 54578.65 88888.00 2015-11-04 18:47:33.375 308 12467.25 120.38 54578.62 88888.00 2015-11-04 18:47:33.500 308 12467.20 120.35 54578.62 88888.00 2015-11-04 18:47:33.625 308 12467.15 120.35 54578.62 88888.00 2015-11-04 18:47:33.750 308 12467.17 120.35 54578.62 88888.00 2015-11-04 18:47:33.875 308 12467.17 120.33 54578.62 88888.00 2015-11-04 18:47:34.000 308 12467.17 120.30 54578.62 88888.00 2015-11-04 18:47:34.125 308 12467.17 120.30 54578.65 88888.00 2015-11-04 18:47:34.250 308 12467.08 120.25 54578.68 88888.00 2015-11-04 18:47:34.375 308 12467.05 120.22 54578.65 88888.00 2015-11-04 18:47:34.500 308 12467.05 120.22 54578.65 88888.00 2015-11-04 18:47:34.625 308 12467.05 120.22 54578.68 88888.00 2015-11-04 18:47:34.750 308 12467.05 120.22 54578.68 88888.00 2015-11-04 18:47:34.875 308 12467.02 120.20 54578.70 88888.00 2015-11-04 18:47:35.000 308 12467.00 120.20 54578.68 88888.00 2015-11-04 18:47:35.125 308 12467.00 120.17 54578.70 88888.00 2015-11-04 18:47:35.250 308 12466.95 120.15 54578.68 88888.00 2015-11-04 18:47:35.375 308 12466.98 120.12 54578.68 88888.00 2015-11-04 18:47:35.500 308 12466.88 120.12 54578.70 88888.00 2015-11-04 18:47:35.625 308 12466.85 120.10 54578.70 88888.00 2015-11-04 18:47:35.750 308 12466.88 120.10 54578.72 88888.00 2015-11-04 18:47:35.875 308 12466.85 120.10 54578.72 88888.00 2015-11-04 18:47:36.000 308 12466.85 120.05 54578.70 88888.00 2015-11-04 18:47:36.125 308 12466.83 120.00 54578.72 88888.00 2015-11-04 18:47:36.250 308 12466.77 119.95 54578.72 88888.00 2015-11-04 18:47:36.375 308 12466.75 119.95 54578.72 88888.00 2015-11-04 18:47:36.500 308 12466.73 119.92 54578.75 88888.00 2015-11-04 18:47:36.625 308 12466.67 119.88 54578.75 88888.00 2015-11-04 18:47:36.750 308 12466.70 119.88 54578.78 88888.00 2015-11-04 18:47:36.875 308 12466.67 119.88 54578.75 88888.00 2015-11-04 18:47:37.000 308 12466.70 119.90 54578.75 88888.00 2015-11-04 18:47:37.125 308 12466.65 119.88 54578.78 88888.00 2015-11-04 18:47:37.250 308 12466.65 119.88 54578.78 88888.00 2015-11-04 18:47:37.375 308 12466.67 119.85 54578.78 88888.00 2015-11-04 18:47:37.500 308 12466.62 119.83 54578.75 88888.00 2015-11-04 18:47:37.625 308 12466.60 119.78 54578.80 88888.00 2015-11-04 18:47:37.750 308 12466.58 119.78 54578.78 88888.00 2015-11-04 18:47:37.875 308 12466.60 119.78 54578.78 88888.00 2015-11-04 18:47:38.000 308 12466.58 119.75 54578.78 88888.00 2015-11-04 18:47:38.125 308 12466.55 119.75 54578.78 88888.00 2015-11-04 18:47:38.250 308 12466.58 119.70 54578.78 88888.00 2015-11-04 18:47:38.375 308 12466.55 119.67 54578.78 88888.00 2015-11-04 18:47:38.500 308 12466.52 119.67 54578.80 88888.00 2015-11-04 18:47:38.625 308 12466.55 119.70 54578.82 88888.00 2015-11-04 18:47:38.750 308 12466.52 119.70 54578.80 88888.00 2015-11-04 18:47:38.875 308 12466.42 119.67 54578.82 88888.00 2015-11-04 18:47:39.000 308 12466.35 119.67 54578.80 88888.00 2015-11-04 18:47:39.125 308 12466.38 119.62 54578.80 88888.00 2015-11-04 18:47:39.250 308 12466.33 119.62 54578.82 88888.00 2015-11-04 18:47:39.375 308 12466.40 119.65 54578.80 88888.00 2015-11-04 18:47:39.500 308 12466.38 119.62 54578.82 88888.00 2015-11-04 18:47:39.625 308 12466.30 119.65 54578.82 88888.00 2015-11-04 18:47:39.750 308 12466.25 119.70 54578.85 88888.00 2015-11-04 18:47:39.875 308 12466.27 119.70 54578.82 88888.00 2015-11-04 18:47:40.000 308 12466.25 119.67 54578.82 88888.00 2015-11-04 18:47:40.125 308 12466.23 119.67 54578.85 88888.00 2015-11-04 18:47:40.250 308 12466.15 119.62 54578.85 88888.00 2015-11-04 18:47:40.375 308 12466.17 119.65 54578.82 88888.00 2015-11-04 18:47:40.500 308 12466.15 119.65 54578.85 88888.00 2015-11-04 18:47:40.625 308 12466.12 119.62 54578.82 88888.00 2015-11-04 18:47:40.750 308 12466.17 119.65 54578.82 88888.00 2015-11-04 18:47:40.875 308 12466.17 119.70 54578.82 88888.00 2015-11-04 18:47:41.000 308 12466.15 119.67 54578.80 88888.00 2015-11-04 18:47:41.125 308 12466.10 119.67 54578.82 88888.00 2015-11-04 18:47:41.250 308 12466.08 119.67 54578.85 88888.00 2015-11-04 18:47:41.375 308 12466.12 119.70 54578.82 88888.00 2015-11-04 18:47:41.500 308 12466.12 119.72 54578.80 88888.00 2015-11-04 18:47:41.625 308 12466.12 119.72 54578.85 88888.00 2015-11-04 18:47:41.750 308 12466.10 119.75 54578.85 88888.00 2015-11-04 18:47:41.875 308 12466.05 119.80 54578.85 88888.00 2015-11-04 18:47:42.000 308 12466.08 119.85 54578.82 88888.00 2015-11-04 18:47:42.125 308 12466.02 119.88 54578.82 88888.00 2015-11-04 18:47:42.250 308 12466.02 119.85 54578.80 88888.00 2015-11-04 18:47:42.375 308 12466.02 119.90 54578.80 88888.00 2015-11-04 18:47:42.500 308 12465.98 119.90 54578.80 88888.00 2015-11-04 18:47:42.625 308 12465.92 119.90 54578.80 88888.00 2015-11-04 18:47:42.750 308 12466.05 119.90 54578.80 88888.00 2015-11-04 18:47:42.875 308 12466.17 119.95 54578.78 88888.00 2015-11-04 18:47:43.000 308 12466.12 119.95 54578.78 88888.00 2015-11-04 18:47:43.125 308 12466.08 119.95 54578.78 88888.00 2015-11-04 18:47:43.250 308 12465.98 119.97 54578.78 88888.00 2015-11-04 18:47:43.375 308 12466.05 120.03 54578.78 88888.00 2015-11-04 18:47:43.500 308 12466.02 120.05 54578.78 88888.00 2015-11-04 18:47:43.625 308 12466.00 120.05 54578.75 88888.00 2015-11-04 18:47:43.750 308 12466.02 120.05 54578.75 88888.00 2015-11-04 18:47:43.875 308 12466.08 120.10 54578.75 88888.00 2015-11-04 18:47:44.000 308 12466.05 120.10 54578.72 88888.00 2015-11-04 18:47:44.125 308 12466.02 120.10 54578.72 88888.00 2015-11-04 18:47:44.250 308 12466.02 120.15 54578.75 88888.00 2015-11-04 18:47:44.375 308 12466.05 120.17 54578.72 88888.00 2015-11-04 18:47:44.500 308 12466.08 120.17 54578.70 88888.00 2015-11-04 18:47:44.625 308 12466.05 120.17 54578.68 88888.00 2015-11-04 18:47:44.750 308 12466.08 120.20 54578.68 88888.00 2015-11-04 18:47:44.875 308 12466.10 120.25 54578.68 88888.00 2015-11-04 18:47:45.000 308 12466.15 120.28 54578.68 88888.00 2015-11-04 18:47:45.125 308 12466.12 120.28 54578.70 88888.00 2015-11-04 18:47:45.250 308 12466.08 120.28 54578.70 88888.00 2015-11-04 18:47:45.375 308 12466.05 120.30 54578.70 88888.00 2015-11-04 18:47:45.500 308 12466.05 120.33 54578.70 88888.00 2015-11-04 18:47:45.625 308 12466.10 120.35 54578.68 88888.00 2015-11-04 18:47:45.750 308 12466.12 120.35 54578.65 88888.00 2015-11-04 18:47:45.875 308 12466.15 120.38 54578.62 88888.00 2015-11-04 18:47:46.000 308 12466.15 120.38 54578.60 88888.00 2015-11-04 18:47:46.125 308 12466.20 120.40 54578.60 88888.00 2015-11-04 18:47:46.250 308 12466.23 120.42 54578.65 88888.00 2015-11-04 18:47:46.375 308 12466.30 120.42 54578.62 88888.00 2015-11-04 18:47:46.500 308 12466.38 120.45 54578.60 88888.00 2015-11-04 18:47:46.625 308 12466.35 120.47 54578.57 88888.00 2015-11-04 18:47:46.750 308 12466.30 120.53 54578.57 88888.00 2015-11-04 18:47:46.875 308 12466.30 120.58 54578.60 88888.00 2015-11-04 18:47:47.000 308 12466.38 120.58 54578.57 88888.00 2015-11-04 18:47:47.125 308 12466.33 120.58 54578.57 88888.00 2015-11-04 18:47:47.250 308 12466.25 120.58 54578.55 88888.00 2015-11-04 18:47:47.375 308 12466.30 120.60 54578.55 88888.00 2015-11-04 18:47:47.500 308 12466.35 120.60 54578.53 88888.00 2015-11-04 18:47:47.625 308 12466.33 120.65 54578.53 88888.00 2015-11-04 18:47:47.750 308 12466.33 120.65 54578.50 88888.00 2015-11-04 18:47:47.875 308 12466.38 120.70 54578.50 88888.00 2015-11-04 18:47:48.000 308 12466.45 120.70 54578.50 88888.00 2015-11-04 18:47:48.125 308 12466.42 120.70 54578.53 88888.00 2015-11-04 18:47:48.250 308 12466.38 120.72 54578.50 88888.00 2015-11-04 18:47:48.375 308 12466.45 120.75 54578.47 88888.00 2015-11-04 18:47:48.500 308 12466.50 120.75 54578.47 88888.00 2015-11-04 18:47:48.625 308 12466.50 120.78 54578.45 88888.00 2015-11-04 18:47:48.750 308 12466.50 120.78 54578.47 88888.00 2015-11-04 18:47:48.875 308 12466.55 120.78 54578.45 88888.00 2015-11-04 18:47:49.000 308 12466.55 120.80 54578.43 88888.00 2015-11-04 18:47:49.125 308 12466.60 120.83 54578.45 88888.00 2015-11-04 18:47:49.250 308 12466.62 120.83 54578.40 88888.00 2015-11-04 18:47:49.375 308 12466.62 120.80 54578.43 88888.00 2015-11-04 18:47:49.500 308 12466.65 120.80 54578.43 88888.00 2015-11-04 18:47:49.625 308 12466.73 120.83 54578.40 88888.00 2015-11-04 18:47:49.750 308 12466.77 120.85 54578.40 88888.00 2015-11-04 18:47:49.875 308 12466.83 120.85 54578.40 88888.00 2015-11-04 18:47:50.000 308 12466.80 120.80 54578.38 88888.00 2015-11-04 18:47:50.125 308 12466.80 120.80 54578.40 88888.00 2015-11-04 18:47:50.250 308 12466.77 120.85 54578.40 88888.00 2015-11-04 18:47:50.375 308 12466.77 120.88 54578.38 88888.00 2015-11-04 18:47:50.500 308 12466.80 120.88 54578.38 88888.00 2015-11-04 18:47:50.625 308 12466.85 120.90 54578.38 88888.00 2015-11-04 18:47:50.750 308 12466.80 120.90 54578.38 88888.00 2015-11-04 18:47:50.875 308 12466.83 120.92 54578.35 88888.00 2015-11-04 18:47:51.000 308 12466.88 120.92 54578.38 88888.00 2015-11-04 18:47:51.125 308 12466.90 120.97 54578.35 88888.00 2015-11-04 18:47:51.250 308 12466.90 120.95 54578.38 88888.00 2015-11-04 18:47:51.375 308 12466.98 121.00 54578.35 88888.00 2015-11-04 18:47:51.500 308 12466.95 121.00 54578.32 88888.00 2015-11-04 18:47:51.625 308 12466.98 121.00 54578.30 88888.00 2015-11-04 18:47:51.750 308 12467.02 121.00 54578.32 88888.00 2015-11-04 18:47:51.875 308 12466.98 120.97 54578.30 88888.00 2015-11-04 18:47:52.000 308 12466.98 120.97 54578.30 88888.00 2015-11-04 18:47:52.125 308 12467.08 120.97 54578.32 88888.00 2015-11-04 18:47:52.250 308 12467.05 120.97 54578.30 88888.00 2015-11-04 18:47:52.375 308 12467.08 120.97 54578.32 88888.00 2015-11-04 18:47:52.500 308 12467.10 120.97 54578.30 88888.00 2015-11-04 18:47:52.625 308 12467.10 120.97 54578.30 88888.00 2015-11-04 18:47:52.750 308 12467.12 120.97 54578.30 88888.00 2015-11-04 18:47:52.875 308 12467.17 120.95 54578.28 88888.00 2015-11-04 18:47:53.000 308 12467.17 120.92 54578.25 88888.00 2015-11-04 18:47:53.125 308 12467.25 120.95 54578.25 88888.00 2015-11-04 18:47:53.250 308 12467.25 120.92 54578.25 88888.00 2015-11-04 18:47:53.375 308 12467.23 120.92 54578.28 88888.00 2015-11-04 18:47:53.500 308 12467.25 120.92 54578.28 88888.00 2015-11-04 18:47:53.625 308 12467.25 120.92 54578.28 88888.00 2015-11-04 18:47:53.750 308 12467.25 120.90 54578.30 88888.00 2015-11-04 18:47:53.875 308 12467.33 120.88 54578.28 88888.00 2015-11-04 18:47:54.000 308 12467.42 120.88 54578.28 88888.00 2015-11-04 18:47:54.125 308 12467.42 120.85 54578.28 88888.00 2015-11-04 18:47:54.250 308 12467.40 120.88 54578.28 88888.00 2015-11-04 18:47:54.375 308 12467.42 120.85 54578.25 88888.00 2015-11-04 18:47:54.500 308 12467.42 120.83 54578.25 88888.00 2015-11-04 18:47:54.625 308 12467.38 120.83 54578.28 88888.00 2015-11-04 18:47:54.750 308 12467.42 120.83 54578.28 88888.00 2015-11-04 18:47:54.875 308 12467.52 120.83 54578.28 88888.00 2015-11-04 18:47:55.000 308 12467.60 120.83 54578.25 88888.00 2015-11-04 18:47:55.125 308 12467.55 120.85 54578.28 88888.00 2015-11-04 18:47:55.250 308 12467.55 120.83 54578.30 88888.00 2015-11-04 18:47:55.375 308 12467.67 120.85 54578.30 88888.00 2015-11-04 18:47:55.500 308 12467.70 120.80 54578.30 88888.00 2015-11-04 18:47:55.625 308 12467.67 120.80 54578.28 88888.00 2015-11-04 18:47:55.750 308 12467.65 120.78 54578.22 88888.00 2015-11-04 18:47:55.875 308 12467.62 120.78 54578.22 88888.00 2015-11-04 18:47:56.000 308 12467.62 120.70 54578.25 88888.00 2015-11-04 18:47:56.125 308 12467.70 120.70 54578.25 88888.00 2015-11-04 18:47:56.250 308 12467.77 120.65 54578.28 88888.00 2015-11-04 18:47:56.375 308 12467.75 120.65 54578.25 88888.00 2015-11-04 18:47:56.500 308 12467.70 120.65 54578.25 88888.00 2015-11-04 18:47:56.625 308 12467.77 120.65 54578.28 88888.00 2015-11-04 18:47:56.750 308 12467.80 120.62 54578.25 88888.00 2015-11-04 18:47:56.875 308 12467.80 120.62 54578.25 88888.00 2015-11-04 18:47:57.000 308 12467.83 120.58 54578.25 88888.00 2015-11-04 18:47:57.125 308 12467.80 120.58 54578.28 88888.00 2015-11-04 18:47:57.250 308 12467.80 120.55 54578.28 88888.00 2015-11-04 18:47:57.375 308 12467.80 120.58 54578.25 88888.00 2015-11-04 18:47:57.500 308 12467.83 120.53 54578.28 88888.00 2015-11-04 18:47:57.625 308 12467.88 120.50 54578.28 88888.00 2015-11-04 18:47:57.750 308 12467.85 120.50 54578.30 88888.00 2015-11-04 18:47:57.875 308 12467.90 120.53 54578.28 88888.00 2015-11-04 18:47:58.000 308 12467.95 120.50 54578.28 88888.00 2015-11-04 18:47:58.125 308 12467.95 120.50 54578.28 88888.00 2015-11-04 18:47:58.250 308 12467.92 120.50 54578.28 88888.00 2015-11-04 18:47:58.375 308 12467.95 120.45 54578.28 88888.00 2015-11-04 18:47:58.500 308 12467.95 120.45 54578.28 88888.00 2015-11-04 18:47:58.625 308 12467.92 120.47 54578.28 88888.00 2015-11-04 18:47:58.750 308 12467.98 120.45 54578.30 88888.00 2015-11-04 18:47:58.875 308 12467.98 120.42 54578.30 88888.00 2015-11-04 18:47:59.000 308 12467.98 120.42 54578.25 88888.00 2015-11-04 18:47:59.125 308 12468.00 120.42 54578.28 88888.00 2015-11-04 18:47:59.250 308 12468.02 120.42 54578.30 88888.00 2015-11-04 18:47:59.375 308 12468.05 120.42 54578.30 88888.00 2015-11-04 18:47:59.500 308 12467.98 120.40 54578.30 88888.00 2015-11-04 18:47:59.625 308 12467.98 120.38 54578.32 88888.00 2015-11-04 18:47:59.750 308 12467.95 120.35 54578.30 88888.00 2015-11-04 18:47:59.875 308 12467.95 120.33 54578.30 88888.00 2015-11-04 18:48:00.000 308 12467.90 120.30 54578.28 88888.00 2015-11-04 18:48:00.125 308 12467.88 120.30 54578.30 88888.00 2015-11-04 18:48:00.250 308 12467.83 120.30 54578.30 88888.00 2015-11-04 18:48:00.375 308 12467.88 120.30 54578.32 88888.00 2015-11-04 18:48:00.500 308 12467.88 120.33 54578.35 88888.00 2015-11-04 18:48:00.625 308 12467.90 120.28 54578.32 88888.00 2015-11-04 18:48:00.750 308 12467.88 120.25 54578.35 88888.00 2015-11-04 18:48:00.875 308 12467.83 120.22 54578.35 88888.00 2015-11-04 18:48:01.000 308 12467.83 120.22 54578.32 88888.00 2015-11-04 18:48:01.125 308 12467.77 120.20 54578.32 88888.00 2015-11-04 18:48:01.250 308 12467.75 120.15 54578.35 88888.00 2015-11-04 18:48:01.375 308 12467.80 120.15 54578.35 88888.00 2015-11-04 18:48:01.500 308 12467.83 120.15 54578.38 88888.00 2015-11-04 18:48:01.625 308 12467.88 120.17 54578.40 88888.00 2015-11-04 18:48:01.750 308 12467.85 120.12 54578.38 88888.00 2015-11-04 18:48:01.875 308 12467.77 120.10 54578.38 88888.00 2015-11-04 18:48:02.000 308 12467.80 120.12 54578.35 88888.00 2015-11-04 18:48:02.125 308 12467.85 120.15 54578.38 88888.00 2015-11-04 18:48:02.250 308 12467.85 120.12 54578.40 88888.00 2015-11-04 18:48:02.375 308 12467.80 120.10 54578.35 88888.00 2015-11-04 18:48:02.500 308 12467.75 120.08 54578.38 88888.00 2015-11-04 18:48:02.625 308 12467.75 120.08 54578.38 88888.00 2015-11-04 18:48:02.750 308 12467.77 120.08 54578.40 88888.00 2015-11-04 18:48:02.875 308 12467.83 120.05 54578.40 88888.00 2015-11-04 18:48:03.000 308 12467.85 120.03 54578.40 88888.00 2015-11-04 18:48:03.125 308 12467.83 120.00 54578.40 88888.00 2015-11-04 18:48:03.250 308 12467.73 120.00 54578.40 88888.00 2015-11-04 18:48:03.375 308 12467.73 120.03 54578.40 88888.00 2015-11-04 18:48:03.500 308 12467.67 119.97 54578.43 88888.00 2015-11-04 18:48:03.625 308 12467.73 119.97 54578.45 88888.00 2015-11-04 18:48:03.750 308 12467.80 119.97 54578.43 88888.00 2015-11-04 18:48:03.875 308 12467.80 119.97 54578.43 88888.00 2015-11-04 18:48:04.000 308 12467.77 119.95 54578.43 88888.00 2015-11-04 18:48:04.125 308 12467.70 119.95 54578.47 88888.00 2015-11-04 18:48:04.250 308 12467.70 119.92 54578.45 88888.00 2015-11-04 18:48:04.375 308 12467.80 119.95 54578.45 88888.00 2015-11-04 18:48:04.500 308 12467.80 119.92 54578.45 88888.00 2015-11-04 18:48:04.625 308 12467.80 119.92 54578.45 88888.00 2015-11-04 18:48:04.750 308 12467.80 119.92 54578.50 88888.00 2015-11-04 18:48:04.875 308 12467.75 119.95 54578.50 88888.00 2015-11-04 18:48:05.000 308 12467.77 119.92 54578.47 88888.00 2015-11-04 18:48:05.125 308 12467.77 119.92 54578.47 88888.00 2015-11-04 18:48:05.250 308 12467.75 119.88 54578.47 88888.00 2015-11-04 18:48:05.375 308 12467.77 119.90 54578.47 88888.00 2015-11-04 18:48:05.500 308 12467.75 119.95 54578.50 88888.00 2015-11-04 18:48:05.625 308 12467.73 119.92 54578.53 88888.00 2015-11-04 18:48:05.750 308 12467.70 119.92 54578.55 88888.00 2015-11-04 18:48:05.875 308 12467.75 119.92 54578.55 88888.00 2015-11-04 18:48:06.000 308 12467.77 119.92 54578.55 88888.00 2015-11-04 18:48:06.125 308 12467.73 119.90 54578.57 88888.00 2015-11-04 18:48:06.250 308 12467.70 119.90 54578.57 88888.00 2015-11-04 18:48:06.375 308 12467.77 119.88 54578.57 88888.00 2015-11-04 18:48:06.500 308 12467.73 119.92 54578.60 88888.00 2015-11-04 18:48:06.625 308 12467.73 119.90 54578.60 88888.00 2015-11-04 18:48:06.750 308 12467.77 119.92 54578.57 88888.00 2015-11-04 18:48:06.875 308 12467.77 119.90 54578.57 88888.00 2015-11-04 18:48:07.000 308 12467.80 119.85 54578.55 88888.00 2015-11-04 18:48:07.125 308 12467.77 119.90 54578.60 88888.00 2015-11-04 18:48:07.250 308 12467.67 119.90 54578.60 88888.00 2015-11-04 18:48:07.375 308 12467.77 119.92 54578.62 88888.00 2015-11-04 18:48:07.500 308 12467.85 119.92 54578.62 88888.00 2015-11-04 18:48:07.625 308 12467.90 119.88 54578.62 88888.00 2015-11-04 18:48:07.750 308 12467.90 119.88 54578.60 88888.00 2015-11-04 18:48:07.875 308 12467.83 119.88 54578.60 88888.00 2015-11-04 18:48:08.000 308 12467.73 119.88 54578.57 88888.00 2015-11-04 18:48:08.125 308 12467.73 119.90 54578.60 88888.00 2015-11-04 18:48:08.250 308 12467.75 119.85 54578.62 88888.00 2015-11-04 18:48:08.375 308 12467.85 119.88 54578.65 88888.00 2015-11-04 18:48:08.500 308 12467.90 119.88 54578.62 88888.00 2015-11-04 18:48:08.625 308 12467.95 119.88 54578.65 88888.00 2015-11-04 18:48:08.750 308 12467.95 119.88 54578.62 88888.00 2015-11-04 18:48:08.875 308 12467.88 119.88 54578.62 88888.00 2015-11-04 18:48:09.000 308 12467.90 119.95 54578.62 88888.00 2015-11-04 18:48:09.125 308 12468.00 119.95 54578.68 88888.00 2015-11-04 18:48:09.250 308 12467.95 119.90 54578.68 88888.00 2015-11-04 18:48:09.375 308 12468.02 119.92 54578.65 88888.00 2015-11-04 18:48:09.500 308 12468.10 119.92 54578.65 88888.00 2015-11-04 18:48:09.625 308 12468.08 119.92 54578.62 88888.00 2015-11-04 18:48:09.750 308 12468.05 119.90 54578.62 88888.00 2015-11-04 18:48:09.875 308 12468.10 119.90 54578.62 88888.00 2015-11-04 18:48:10.000 308 12468.12 119.92 54578.62 88888.00 2015-11-04 18:48:10.125 308 12468.10 119.92 54578.62 88888.00 2015-11-04 18:48:10.250 308 12468.08 119.92 54578.65 88888.00 2015-11-04 18:48:10.375 308 12468.10 119.95 54578.65 88888.00 2015-11-04 18:48:10.500 308 12468.12 119.97 54578.65 88888.00 2015-11-04 18:48:10.625 308 12468.10 119.95 54578.65 88888.00 2015-11-04 18:48:10.750 308 12468.08 119.97 54578.65 88888.00 2015-11-04 18:48:10.875 308 12468.08 119.97 54578.65 88888.00 2015-11-04 18:48:11.000 308 12468.10 119.95 54578.60 88888.00 2015-11-04 18:48:11.125 308 12468.15 119.97 54578.65 88888.00 2015-11-04 18:48:11.250 308 12468.17 119.97 54578.68 88888.00 2015-11-04 18:48:11.375 308 12468.17 119.97 54578.65 88888.00 2015-11-04 18:48:11.500 308 12468.20 119.97 54578.65 88888.00 2015-11-04 18:48:11.625 308 12468.23 119.97 54578.68 88888.00 2015-11-04 18:48:11.750 308 12468.23 119.95 54578.70 88888.00 2015-11-04 18:48:11.875 308 12468.23 119.97 54578.68 88888.00 2015-11-04 18:48:12.000 308 12468.20 119.95 54578.68 88888.00 2015-11-04 18:48:12.125 308 12468.20 119.95 54578.68 88888.00 2015-11-04 18:48:12.250 308 12468.20 119.97 54578.70 88888.00 2015-11-04 18:48:12.375 308 12468.23 119.97 54578.68 88888.00 2015-11-04 18:48:12.500 308 12468.20 119.97 54578.68 88888.00 2015-11-04 18:48:12.625 308 12468.20 119.95 54578.70 88888.00 2015-11-04 18:48:12.750 308 12468.20 119.97 54578.70 88888.00 2015-11-04 18:48:12.875 308 12468.25 119.95 54578.70 88888.00 2015-11-04 18:48:13.000 308 12468.27 119.92 54578.72 88888.00 2015-11-04 18:48:13.125 308 12468.23 119.95 54578.72 88888.00 2015-11-04 18:48:13.250 308 12468.20 119.92 54578.75 88888.00 2015-11-04 18:48:13.375 308 12468.23 119.95 54578.78 88888.00 2015-11-04 18:48:13.500 308 12468.25 119.95 54578.78 88888.00 2015-11-04 18:48:13.625 308 12468.27 119.95 54578.75 88888.00 2015-11-04 18:48:13.750 308 12468.23 119.95 54578.72 88888.00 2015-11-04 18:48:13.875 308 12468.20 119.92 54578.70 88888.00 2015-11-04 18:48:14.000 308 12468.15 119.92 54578.72 88888.00 2015-11-04 18:48:14.125 308 12468.15 119.92 54578.78 88888.00 2015-11-04 18:48:14.250 308 12468.20 119.88 54578.78 88888.00 2015-11-04 18:48:14.375 308 12468.23 119.90 54578.80 88888.00 2015-11-04 18:48:14.500 308 12468.15 119.92 54578.82 88888.00 2015-11-04 18:48:14.625 308 12468.12 119.95 54578.80 88888.00 2015-11-04 18:48:14.750 308 12468.12 119.97 54578.80 88888.00 2015-11-04 18:48:14.875 308 12468.12 119.95 54578.82 88888.00 2015-11-04 18:48:15.000 308 12468.15 119.95 54578.82 88888.00 2015-11-04 18:48:15.125 308 12468.12 119.95 54578.85 88888.00 2015-11-04 18:48:15.250 308 12468.12 119.92 54578.88 88888.00 2015-11-04 18:48:15.375 308 12468.05 119.92 54578.88 88888.00 2015-11-04 18:48:15.500 308 12468.05 119.92 54578.88 88888.00 2015-11-04 18:48:15.625 308 12468.05 119.92 54578.90 88888.00 2015-11-04 18:48:15.750 308 12468.10 119.95 54578.93 88888.00 2015-11-04 18:48:15.875 308 12468.05 119.97 54578.90 88888.00 2015-11-04 18:48:16.000 308 12468.00 119.92 54578.90 88888.00 2015-11-04 18:48:16.125 308 12468.00 119.90 54578.90 88888.00 2015-11-04 18:48:16.250 308 12468.00 119.88 54578.95 88888.00 2015-11-04 18:48:16.375 308 12467.98 119.90 54578.95 88888.00 2015-11-04 18:48:16.500 308 12467.98 119.92 54578.97 88888.00 2015-11-04 18:48:16.625 308 12467.98 119.92 54578.95 88888.00 2015-11-04 18:48:16.750 308 12467.98 119.92 54578.97 88888.00 2015-11-04 18:48:16.875 308 12467.98 119.95 54579.00 88888.00 2015-11-04 18:48:17.000 308 12467.92 119.90 54579.00 88888.00 2015-11-04 18:48:17.125 308 12467.88 119.88 54579.03 88888.00 2015-11-04 18:48:17.250 308 12467.83 119.90 54579.05 88888.00 2015-11-04 18:48:17.375 308 12467.80 119.95 54579.07 88888.00 2015-11-04 18:48:17.500 308 12467.83 119.92 54579.07 88888.00 2015-11-04 18:48:17.625 308 12467.80 119.90 54579.10 88888.00 2015-11-04 18:48:17.750 308 12467.77 119.85 54579.07 88888.00 2015-11-04 18:48:17.875 308 12467.73 119.83 54579.07 88888.00 2015-11-04 18:48:18.000 308 12467.70 119.85 54579.10 88888.00 2015-11-04 18:48:18.125 308 12467.65 119.80 54579.18 88888.00 2015-11-04 18:48:18.250 308 12467.67 119.80 54579.18 88888.00 2015-11-04 18:48:18.375 308 12467.67 119.80 54579.18 88888.00 2015-11-04 18:48:18.500 308 12467.62 119.78 54579.18 88888.00 2015-11-04 18:48:18.625 308 12467.65 119.78 54579.18 88888.00 2015-11-04 18:48:18.750 308 12467.62 119.75 54579.20 88888.00 2015-11-04 18:48:18.875 308 12467.60 119.67 54579.22 88888.00 2015-11-04 18:48:19.000 308 12467.55 119.62 54579.22 88888.00 2015-11-04 18:48:19.125 308 12467.50 119.62 54579.25 88888.00 2015-11-04 18:48:19.250 308 12467.42 119.65 54579.25 88888.00 2015-11-04 18:48:19.375 308 12467.38 119.62 54579.25 88888.00 2015-11-04 18:48:19.500 308 12467.42 119.62 54579.25 88888.00 2015-11-04 18:48:19.625 308 12467.48 119.58 54579.25 88888.00 2015-11-04 18:48:19.750 308 12467.45 119.55 54579.28 88888.00 2015-11-04 18:48:19.875 308 12467.42 119.55 54579.28 88888.00 2015-11-04 18:48:20.000 308 12467.38 119.55 54579.28 88888.00 2015-11-04 18:48:20.125 308 12467.33 119.53 54579.30 88888.00 2015-11-04 18:48:20.250 308 12467.25 119.50 54579.30 88888.00 2015-11-04 18:48:20.375 308 12467.20 119.45 54579.32 88888.00 2015-11-04 18:48:20.500 308 12467.12 119.42 54579.35 88888.00 2015-11-04 18:48:20.625 308 12467.05 119.42 54579.38 88888.00 2015-11-04 18:48:20.750 308 12467.02 119.42 54579.38 88888.00 2015-11-04 18:48:20.875 308 12466.98 119.40 54579.38 88888.00 2015-11-04 18:48:21.000 308 12466.98 119.33 54579.38 88888.00 2015-11-04 18:48:21.125 308 12466.98 119.30 54579.40 88888.00 2015-11-04 18:48:21.250 308 12466.92 119.30 54579.43 88888.00 2015-11-04 18:48:21.375 308 12466.92 119.30 54579.40 88888.00 2015-11-04 18:48:21.500 308 12466.92 119.22 54579.45 88888.00 2015-11-04 18:48:21.625 308 12466.88 119.17 54579.45 88888.00 2015-11-04 18:48:21.750 308 12466.83 119.17 54579.45 88888.00 2015-11-04 18:48:21.875 308 12466.85 119.17 54579.45 88888.00 2015-11-04 18:48:22.000 308 12466.90 119.15 54579.45 88888.00 2015-11-04 18:48:22.125 308 12466.90 119.10 54579.47 88888.00 2015-11-04 18:48:22.250 308 12466.77 119.10 54579.50 88888.00 2015-11-04 18:48:22.375 308 12466.77 119.05 54579.50 88888.00 2015-11-04 18:48:22.500 308 12466.70 119.03 54579.53 88888.00 2015-11-04 18:48:22.625 308 12466.62 119.00 54579.53 88888.00 2015-11-04 18:48:22.750 308 12466.60 118.97 54579.55 88888.00 2015-11-04 18:48:22.875 308 12466.55 118.92 54579.57 88888.00 2015-11-04 18:48:23.000 308 12466.58 118.92 54579.60 88888.00 2015-11-04 18:48:23.125 308 12466.60 118.90 54579.62 88888.00 2015-11-04 18:48:23.250 308 12466.48 118.90 54579.60 88888.00 2015-11-04 18:48:23.375 308 12466.42 118.90 54579.57 88888.00 2015-11-04 18:48:23.500 308 12466.40 118.88 54579.60 88888.00 2015-11-04 18:48:23.625 308 12466.38 118.85 54579.65 88888.00 2015-11-04 18:48:23.750 308 12466.33 118.85 54579.65 88888.00 2015-11-04 18:48:23.875 308 12466.30 118.80 54579.62 88888.00 2015-11-04 18:48:24.000 308 12466.27 118.78 54579.62 88888.00 2015-11-04 18:48:24.125 308 12466.27 118.75 54579.68 88888.00 2015-11-04 18:48:24.250 308 12466.17 118.75 54579.72 88888.00 2015-11-04 18:48:24.375 308 12466.17 118.78 54579.72 88888.00 2015-11-04 18:48:24.500 308 12466.25 118.80 54579.70 88888.00 2015-11-04 18:48:24.625 308 12466.25 118.75 54579.72 88888.00 2015-11-04 18:48:24.750 308 12466.17 118.70 54579.72 88888.00 2015-11-04 18:48:24.875 308 12466.12 118.67 54579.75 88888.00 2015-11-04 18:48:25.000 308 12466.10 118.65 54579.72 88888.00 2015-11-04 18:48:25.125 308 12466.05 118.60 54579.72 88888.00 2015-11-04 18:48:25.250 308 12466.00 118.55 54579.75 88888.00 2015-11-04 18:48:25.375 308 12465.98 118.55 54579.75 88888.00 2015-11-04 18:48:25.500 308 12466.00 118.55 54579.80 88888.00 2015-11-04 18:48:25.625 308 12466.00 118.47 54579.80 88888.00 2015-11-04 18:48:25.750 308 12465.92 118.47 54579.78 88888.00 2015-11-04 18:48:25.875 308 12465.92 118.47 54579.78 88888.00 2015-11-04 18:48:26.000 308 12465.95 118.42 54579.78 88888.00 2015-11-04 18:48:26.125 308 12465.90 118.40 54579.78 88888.00 2015-11-04 18:48:26.250 308 12465.83 118.35 54579.80 88888.00 2015-11-04 18:48:26.375 308 12465.83 118.33 54579.82 88888.00 2015-11-04 18:48:26.500 308 12465.85 118.35 54579.85 88888.00 2015-11-04 18:48:26.625 308 12465.88 118.33 54579.85 88888.00 2015-11-04 18:48:26.750 308 12465.92 118.28 54579.82 88888.00 2015-11-04 18:48:26.875 308 12465.92 118.30 54579.82 88888.00 2015-11-04 18:48:27.000 308 12465.90 118.25 54579.78 88888.00 2015-11-04 18:48:27.125 308 12465.90 118.22 54579.82 88888.00 2015-11-04 18:48:27.250 308 12465.85 118.20 54579.88 88888.00 2015-11-04 18:48:27.375 308 12465.80 118.15 54579.85 88888.00 2015-11-04 18:48:27.500 308 12465.77 118.15 54579.82 88888.00 2015-11-04 18:48:27.625 308 12465.77 118.12 54579.85 88888.00 2015-11-04 18:48:27.750 308 12465.77 118.08 54579.85 88888.00 2015-11-04 18:48:27.875 308 12465.77 118.05 54579.85 88888.00 2015-11-04 18:48:28.000 308 12465.77 118.05 54579.88 88888.00 2015-11-04 18:48:28.125 308 12465.75 118.05 54579.88 88888.00 2015-11-04 18:48:28.250 308 12465.75 118.03 54579.85 88888.00 2015-11-04 18:48:28.375 308 12465.75 118.00 54579.85 88888.00 2015-11-04 18:48:28.500 308 12465.70 117.97 54579.88 88888.00 2015-11-04 18:48:28.625 308 12465.70 117.97 54579.88 88888.00 2015-11-04 18:48:28.750 308 12465.73 117.97 54579.85 88888.00 2015-11-04 18:48:28.875 308 12465.73 117.95 54579.88 88888.00 2015-11-04 18:48:29.000 308 12465.75 117.90 54579.85 88888.00 2015-11-04 18:48:29.125 308 12465.85 117.90 54579.82 88888.00 2015-11-04 18:48:29.250 308 12465.80 117.90 54579.85 88888.00 2015-11-04 18:48:29.375 308 12465.88 117.88 54579.85 88888.00 2015-11-04 18:48:29.500 308 12465.85 117.88 54579.85 88888.00 2015-11-04 18:48:29.625 308 12465.73 117.90 54579.85 88888.00 2015-11-04 18:48:29.750 308 12465.73 117.90 54579.88 88888.00 2015-11-04 18:48:29.875 308 12465.80 117.88 54579.85 88888.00 2015-11-04 18:48:30.000 308 12465.83 117.85 54579.80 88888.00 2015-11-04 18:48:30.125 308 12465.77 117.85 54579.85 88888.00 2015-11-04 18:48:30.250 308 12465.75 117.85 54579.88 88888.00 2015-11-04 18:48:30.375 308 12465.80 117.85 54579.90 88888.00 2015-11-04 18:48:30.500 308 12465.85 117.92 54579.90 88888.00 2015-11-04 18:48:30.625 308 12465.92 117.88 54579.88 88888.00 2015-11-04 18:48:30.750 308 12465.95 117.88 54579.88 88888.00 2015-11-04 18:48:30.875 308 12465.92 117.90 54579.88 88888.00 2015-11-04 18:48:31.000 308 12465.88 117.88 54579.88 88888.00 2015-11-04 18:48:31.125 308 12465.85 117.92 54579.90 88888.00 2015-11-04 18:48:31.250 308 12465.80 117.90 54579.93 88888.00 2015-11-04 18:48:31.375 308 12465.85 117.92 54579.90 88888.00 2015-11-04 18:48:31.500 308 12465.92 117.92 54579.90 88888.00 2015-11-04 18:48:31.625 308 12465.90 117.90 54579.93 88888.00 2015-11-04 18:48:31.750 308 12465.90 117.92 54579.93 88888.00 2015-11-04 18:48:31.875 308 12465.95 117.92 54579.90 88888.00 2015-11-04 18:48:32.000 308 12465.98 117.95 54579.90 88888.00 2015-11-04 18:48:32.125 308 12465.90 117.95 54579.90 88888.00 2015-11-04 18:48:32.250 308 12465.90 117.92 54579.90 88888.00 2015-11-04 18:48:32.375 308 12465.98 117.95 54579.88 88888.00 2015-11-04 18:48:32.500 308 12465.98 117.95 54579.90 88888.00 2015-11-04 18:48:32.625 308 12465.92 117.95 54579.88 88888.00 2015-11-04 18:48:32.750 308 12465.90 117.97 54579.88 88888.00 2015-11-04 18:48:32.875 308 12465.83 117.97 54579.88 88888.00 2015-11-04 18:48:33.000 308 12465.75 117.95 54579.90 88888.00 2015-11-04 18:48:33.125 308 12465.77 117.97 54579.90 88888.00 2015-11-04 18:48:33.250 308 12465.85 118.00 54579.90 88888.00 2015-11-04 18:48:33.375 308 12465.88 118.03 54579.93 88888.00 2015-11-04 18:48:33.500 308 12465.88 118.05 54579.93 88888.00 2015-11-04 18:48:33.625 308 12465.92 118.08 54579.95 88888.00 2015-11-04 18:48:33.750 308 12465.90 118.05 54579.93 88888.00 2015-11-04 18:48:33.875 308 12465.90 118.05 54579.90 88888.00 2015-11-04 18:48:34.000 308 12465.83 118.05 54579.90 88888.00 2015-11-04 18:48:34.125 308 12465.77 118.05 54579.93 88888.00 2015-11-04 18:48:34.250 308 12465.73 118.05 54579.95 88888.00 2015-11-04 18:48:34.375 308 12465.77 118.03 54579.95 88888.00 2015-11-04 18:48:34.500 308 12465.83 118.08 54579.95 88888.00 2015-11-04 18:48:34.625 308 12465.85 118.10 54579.95 88888.00 2015-11-04 18:48:34.750 308 12465.80 118.10 54579.97 88888.00 2015-11-04 18:48:34.875 308 12465.83 118.12 54579.97 88888.00 2015-11-04 18:48:35.000 308 12465.80 118.10 54579.95 88888.00 2015-11-04 18:48:35.125 308 12465.77 118.10 54580.00 88888.00 2015-11-04 18:48:35.250 308 12465.80 118.12 54580.00 88888.00 2015-11-04 18:48:35.375 308 12465.83 118.17 54580.00 88888.00 2015-11-04 18:48:35.500 308 12465.80 118.12 54579.97 88888.00 2015-11-04 18:48:35.625 308 12465.83 118.17 54579.97 88888.00 2015-11-04 18:48:35.750 308 12465.80 118.17 54579.95 88888.00 2015-11-04 18:48:35.875 308 12465.80 118.17 54579.95 88888.00 2015-11-04 18:48:36.000 308 12465.75 118.17 54579.97 88888.00 2015-11-04 18:48:36.125 308 12465.75 118.20 54580.03 88888.00 2015-11-04 18:48:36.250 308 12465.73 118.17 54580.03 88888.00 2015-11-04 18:48:36.375 308 12465.67 118.20 54580.03 88888.00 2015-11-04 18:48:36.500 308 12465.67 118.20 54580.03 88888.00 2015-11-04 18:48:36.625 308 12465.65 118.22 54580.05 88888.00 2015-11-04 18:48:36.750 308 12465.55 118.15 54580.07 88888.00 2015-11-04 18:48:36.875 308 12465.48 118.17 54580.05 88888.00 2015-11-04 18:48:37.000 308 12465.48 118.17 54580.05 88888.00 2015-11-04 18:48:37.125 308 12465.48 118.17 54580.10 88888.00 2015-11-04 18:48:37.250 308 12465.42 118.17 54580.10 88888.00 2015-11-04 18:48:37.375 308 12465.40 118.20 54580.10 88888.00 2015-11-04 18:48:37.500 308 12465.35 118.20 54580.12 88888.00 2015-11-04 18:48:37.625 308 12465.33 118.17 54580.12 88888.00 2015-11-04 18:48:37.750 308 12465.30 118.22 54580.10 88888.00 2015-11-04 18:48:37.875 308 12465.25 118.22 54580.10 88888.00 2015-11-04 18:48:38.000 308 12465.20 118.20 54580.10 88888.00 2015-11-04 18:48:38.125 308 12465.20 118.22 54580.12 88888.00 2015-11-04 18:48:38.250 308 12465.17 118.17 54580.15 88888.00 2015-11-04 18:48:38.375 308 12465.20 118.17 54580.18 88888.00 2015-11-04 18:48:38.500 308 12465.20 118.12 54580.18 88888.00 2015-11-04 18:48:38.625 308 12465.15 118.17 54580.18 88888.00 2015-11-04 18:48:38.750 308 12465.12 118.20 54580.15 88888.00 2015-11-04 18:48:38.875 308 12465.15 118.20 54580.18 88888.00 2015-11-04 18:48:39.000 308 12465.12 118.20 54580.18 88888.00 2015-11-04 18:48:39.125 308 12465.10 118.15 54580.18 88888.00 2015-11-04 18:48:39.250 308 12465.05 118.15 54580.20 88888.00 2015-11-04 18:48:39.375 308 12465.08 118.15 54580.25 88888.00 2015-11-04 18:48:39.500 308 12465.02 118.12 54580.25 88888.00 2015-11-04 18:48:39.625 308 12465.00 118.15 54580.22 88888.00 2015-11-04 18:48:39.750 308 12465.00 118.17 54580.28 88888.00 2015-11-04 18:48:39.875 308 12464.95 118.15 54580.28 88888.00 2015-11-04 18:48:40.000 308 12464.92 118.15 54580.28 88888.00 2015-11-04 18:48:40.125 308 12464.88 118.15 54580.30 88888.00 2015-11-04 18:48:40.250 308 12464.75 118.10 54580.32 88888.00 2015-11-04 18:48:40.375 308 12464.73 118.15 54580.32 88888.00 2015-11-04 18:48:40.500 308 12464.80 118.17 54580.30 88888.00 2015-11-04 18:48:40.625 308 12464.77 118.12 54580.28 88888.00 2015-11-04 18:48:40.750 308 12464.75 118.12 54580.30 88888.00 2015-11-04 18:48:40.875 308 12464.75 118.12 54580.30 88888.00 2015-11-04 18:48:41.000 308 12464.75 118.12 54580.32 88888.00 2015-11-04 18:48:41.125 308 12464.70 118.12 54580.35 88888.00 2015-11-04 18:48:41.250 308 12464.58 118.12 54580.32 88888.00 2015-11-04 18:48:41.375 308 12464.55 118.10 54580.32 88888.00 2015-11-04 18:48:41.500 308 12464.55 118.15 54580.35 88888.00 2015-11-04 18:48:41.625 308 12464.60 118.17 54580.35 88888.00 2015-11-04 18:48:41.750 308 12464.65 118.15 54580.40 88888.00 2015-11-04 18:48:41.875 308 12464.62 118.15 54580.40 88888.00 2015-11-04 18:48:42.000 308 12464.55 118.10 54580.38 88888.00 2015-11-04 18:48:42.125 308 12464.52 118.17 54580.38 88888.00 2015-11-04 18:48:42.250 308 12464.50 118.17 54580.38 88888.00 2015-11-04 18:48:42.375 308 12464.50 118.15 54580.38 88888.00 2015-11-04 18:48:42.500 308 12464.45 118.17 54580.38 88888.00 2015-11-04 18:48:42.625 308 12464.42 118.25 54580.38 88888.00 2015-11-04 18:48:42.750 308 12464.48 118.25 54580.40 88888.00 2015-11-04 18:48:42.875 308 12464.48 118.25 54580.40 88888.00 2015-11-04 18:48:43.000 308 12464.38 118.25 54580.38 88888.00 2015-11-04 18:48:43.125 308 12464.30 118.28 54580.40 88888.00 2015-11-04 18:48:43.250 308 12464.35 118.25 54580.38 88888.00 2015-11-04 18:48:43.375 308 12464.42 118.28 54580.38 88888.00 2015-11-04 18:48:43.500 308 12464.40 118.28 54580.38 88888.00 2015-11-04 18:48:43.625 308 12464.40 118.28 54580.35 88888.00 2015-11-04 18:48:43.750 308 12464.42 118.25 54580.35 88888.00 2015-11-04 18:48:43.875 308 12464.48 118.22 54580.35 88888.00 2015-11-04 18:48:44.000 308 12464.48 118.22 54580.32 88888.00 2015-11-04 18:48:44.125 308 12464.48 118.22 54580.38 88888.00 2015-11-04 18:48:44.250 308 12464.42 118.20 54580.38 88888.00 2015-11-04 18:48:44.375 308 12464.42 118.20 54580.35 88888.00 2015-11-04 18:48:44.500 308 12464.40 118.20 54580.35 88888.00 2015-11-04 18:48:44.625 308 12464.40 118.22 54580.32 88888.00 2015-11-04 18:48:44.750 308 12464.48 118.25 54580.32 88888.00 2015-11-04 18:48:44.875 308 12464.50 118.22 54580.28 88888.00 2015-11-04 18:48:45.000 308 12464.55 118.22 54580.28 88888.00 2015-11-04 18:48:45.125 308 12464.55 118.25 54580.30 88888.00 2015-11-04 18:48:45.250 308 12464.55 118.20 54580.28 88888.00 2015-11-04 18:48:45.375 308 12464.62 118.22 54580.28 88888.00 2015-11-04 18:48:45.500 308 12464.60 118.25 54580.25 88888.00 2015-11-04 18:48:45.625 308 12464.55 118.22 54580.28 88888.00 2015-11-04 18:48:45.750 308 12464.48 118.25 54580.22 88888.00 2015-11-04 18:48:45.875 308 12464.58 118.22 54580.20 88888.00 2015-11-04 18:48:46.000 308 12464.67 118.25 54580.20 88888.00 2015-11-04 18:48:46.125 308 12464.70 118.28 54580.20 88888.00 2015-11-04 18:48:46.250 308 12464.67 118.25 54580.20 88888.00 2015-11-04 18:48:46.375 308 12464.70 118.22 54580.18 88888.00 2015-11-04 18:48:46.500 308 12464.70 118.20 54580.18 88888.00 2015-11-04 18:48:46.625 308 12464.73 118.15 54580.15 88888.00 2015-11-04 18:48:46.750 308 12464.85 118.15 54580.18 88888.00 2015-11-04 18:48:46.875 308 12464.90 118.20 54580.18 88888.00 2015-11-04 18:48:47.000 308 12464.90 118.20 54580.12 88888.00 2015-11-04 18:48:47.125 308 12464.88 118.20 54580.10 88888.00 2015-11-04 18:48:47.250 308 12464.90 118.17 54580.10 88888.00 2015-11-04 18:48:47.375 308 12464.95 118.22 54580.07 88888.00 2015-11-04 18:48:47.500 308 12464.98 118.22 54580.07 88888.00 2015-11-04 18:48:47.625 308 12465.05 118.22 54580.07 88888.00 2015-11-04 18:48:47.750 308 12465.05 118.22 54580.05 88888.00 2015-11-04 18:48:47.875 308 12465.10 118.22 54580.05 88888.00 2015-11-04 18:48:48.000 308 12465.08 118.20 54580.05 88888.00 2015-11-04 18:48:48.125 308 12465.10 118.20 54580.05 88888.00 2015-11-04 18:48:48.250 308 12465.15 118.17 54580.03 88888.00 2015-11-04 18:48:48.375 308 12465.20 118.22 54580.03 88888.00 2015-11-04 18:48:48.500 308 12465.23 118.25 54580.00 88888.00 2015-11-04 18:48:48.625 308 12465.30 118.28 54580.00 88888.00 2015-11-04 18:48:48.750 308 12465.30 118.30 54579.95 88888.00 2015-11-04 18:48:48.875 308 12465.40 118.28 54579.95 88888.00 2015-11-04 18:48:49.000 308 12465.40 118.28 54579.93 88888.00 2015-11-04 18:48:49.125 308 12465.38 118.33 54579.90 88888.00 2015-11-04 18:48:49.250 308 12465.38 118.33 54579.90 88888.00 2015-11-04 18:48:49.375 308 12465.50 118.35 54579.90 88888.00 2015-11-04 18:48:49.500 308 12465.55 118.35 54579.90 88888.00 2015-11-04 18:48:49.625 308 12465.55 118.38 54579.90 88888.00 2015-11-04 18:48:49.750 308 12465.58 118.38 54579.88 88888.00 2015-11-04 18:48:49.875 308 12465.60 118.38 54579.88 88888.00 2015-11-04 18:48:50.000 308 12465.67 118.38 54579.80 88888.00 2015-11-04 18:48:50.125 308 12465.77 118.38 54579.80 88888.00 2015-11-04 18:48:50.250 308 12465.75 118.40 54579.80 88888.00 2015-11-04 18:48:50.375 308 12465.77 118.40 54579.78 88888.00 2015-11-04 18:48:50.500 308 12465.80 118.40 54579.75 88888.00 2015-11-04 18:48:50.625 308 12465.83 118.40 54579.72 88888.00 2015-11-04 18:48:50.750 308 12465.85 118.42 54579.75 88888.00 2015-11-04 18:48:50.875 308 12465.90 118.40 54579.72 88888.00 2015-11-04 18:48:51.000 308 12465.95 118.40 54579.68 88888.00 2015-11-04 18:48:51.125 308 12466.05 118.47 54579.72 88888.00 2015-11-04 18:48:51.250 308 12466.08 118.45 54579.70 88888.00 2015-11-04 18:48:51.375 308 12466.12 118.45 54579.65 88888.00 2015-11-04 18:48:51.500 308 12466.23 118.47 54579.62 88888.00 2015-11-04 18:48:51.625 308 12466.30 118.50 54579.65 88888.00 2015-11-04 18:48:51.750 308 12466.25 118.50 54579.65 88888.00 2015-11-04 18:48:51.875 308 12466.30 118.58 54579.65 88888.00 2015-11-04 18:48:52.000 308 12466.33 118.60 54579.65 88888.00 2015-11-04 18:48:52.125 308 12466.35 118.60 54579.62 88888.00 2015-11-04 18:48:52.250 308 12466.35 118.60 54579.62 88888.00 2015-11-04 18:48:52.375 308 12466.42 118.62 54579.60 88888.00 2015-11-04 18:48:52.500 308 12466.50 118.65 54579.60 88888.00 2015-11-04 18:48:52.625 308 12466.52 118.65 54579.60 88888.00 2015-11-04 18:48:52.750 308 12466.50 118.62 54579.57 88888.00 2015-11-04 18:48:52.875 308 12466.50 118.65 54579.57 88888.00 2015-11-04 18:48:53.000 308 12466.58 118.67 54579.55 88888.00 2015-11-04 18:48:53.125 308 12466.67 118.70 54579.57 88888.00 2015-11-04 18:48:53.250 308 12466.70 118.67 54579.57 88888.00 2015-11-04 18:48:53.375 308 12466.70 118.67 54579.57 88888.00 2015-11-04 18:48:53.500 308 12466.73 118.65 54579.57 88888.00 2015-11-04 18:48:53.625 308 12466.77 118.62 54579.53 88888.00 2015-11-04 18:48:53.750 308 12466.80 118.62 54579.53 88888.00 2015-11-04 18:48:53.875 308 12466.85 118.65 54579.53 88888.00 2015-11-04 18:48:54.000 308 12466.88 118.62 54579.47 88888.00 2015-11-04 18:48:54.125 308 12466.85 118.62 54579.47 88888.00 2015-11-04 18:48:54.250 308 12466.90 118.62 54579.47 88888.00 2015-11-04 18:48:54.375 308 12466.98 118.62 54579.47 88888.00 2015-11-04 18:48:54.500 308 12467.02 118.62 54579.53 88888.00 2015-11-04 18:48:54.625 308 12467.02 118.62 54579.47 88888.00 2015-11-04 18:48:54.750 308 12467.00 118.60 54579.47 88888.00 2015-11-04 18:48:54.875 308 12467.08 118.60 54579.50 88888.00 2015-11-04 18:48:55.000 308 12467.12 118.60 54579.47 88888.00 2015-11-04 18:48:55.125 308 12467.12 118.60 54579.47 88888.00 2015-11-04 18:48:55.250 308 12467.12 118.58 54579.45 88888.00 2015-11-04 18:48:55.375 308 12467.25 118.58 54579.43 88888.00 2015-11-04 18:48:55.500 308 12467.25 118.58 54579.40 88888.00 2015-11-04 18:48:55.625 308 12467.23 118.60 54579.43 88888.00 2015-11-04 18:48:55.750 308 12467.30 118.60 54579.45 88888.00 2015-11-04 18:48:55.875 308 12467.33 118.60 54579.45 88888.00 2015-11-04 18:48:56.000 308 12467.33 118.58 54579.43 88888.00 2015-11-04 18:48:56.125 308 12467.40 118.55 54579.43 88888.00 2015-11-04 18:48:56.250 308 12467.45 118.58 54579.45 88888.00 2015-11-04 18:48:56.375 308 12467.45 118.55 54579.45 88888.00 2015-11-04 18:48:56.500 308 12467.38 118.53 54579.45 88888.00 2015-11-04 18:48:56.625 308 12467.38 118.53 54579.45 88888.00 2015-11-04 18:48:56.750 308 12467.42 118.50 54579.45 88888.00 2015-11-04 18:48:56.875 308 12467.50 118.47 54579.45 88888.00 2015-11-04 18:48:57.000 308 12467.50 118.47 54579.45 88888.00 2015-11-04 18:48:57.125 308 12467.45 118.45 54579.45 88888.00 2015-11-04 18:48:57.250 308 12467.42 118.42 54579.47 88888.00 2015-11-04 18:48:57.375 308 12467.48 118.45 54579.47 88888.00 2015-11-04 18:48:57.500 308 12467.52 118.42 54579.47 88888.00 2015-11-04 18:48:57.625 308 12467.50 118.42 54579.47 88888.00 2015-11-04 18:48:57.750 308 12467.48 118.38 54579.47 88888.00 2015-11-04 18:48:57.875 308 12467.45 118.35 54579.47 88888.00 2015-11-04 18:48:58.000 308 12467.42 118.33 54579.47 88888.00 2015-11-04 18:48:58.125 308 12467.45 118.28 54579.50 88888.00 2015-11-04 18:48:58.250 308 12467.48 118.28 54579.50 88888.00 2015-11-04 18:48:58.375 308 12467.45 118.28 54579.47 88888.00 2015-11-04 18:48:58.500 308 12467.40 118.22 54579.50 88888.00 2015-11-04 18:48:58.625 308 12467.42 118.22 54579.50 88888.00 2015-11-04 18:48:58.750 308 12467.48 118.22 54579.53 88888.00 2015-11-04 18:48:58.875 308 12467.50 118.20 54579.50 88888.00 2015-11-04 18:48:59.000 308 12467.48 118.17 54579.47 88888.00 2015-11-04 18:48:59.125 308 12467.42 118.12 54579.47 88888.00 2015-11-04 18:48:59.250 308 12467.35 118.08 54579.50 88888.00 2015-11-04 18:48:59.375 308 12467.38 118.08 54579.50 88888.00 2015-11-04 18:48:59.500 308 12467.38 118.03 54579.50 88888.00 2015-11-04 18:48:59.625 308 12467.38 118.05 54579.50 88888.00 2015-11-04 18:48:59.750 308 12467.33 118.03 54579.53 88888.00 2015-11-04 18:48:59.875 308 12467.33 118.00 54579.55 88888.00 2015-11-04 18:49:00.000 308 12467.30 117.97 54579.55 88888.00 2015-11-04 18:49:00.125 308 12467.33 117.97 54579.55 88888.00 2015-11-04 18:49:00.250 308 12467.33 117.95 54579.55 88888.00 2015-11-04 18:49:00.375 308 12467.35 117.95 54579.55 88888.00 2015-11-04 18:49:00.500 308 12467.30 117.95 54579.57 88888.00 2015-11-04 18:49:00.625 308 12467.27 117.92 54579.57 88888.00 2015-11-04 18:49:00.750 308 12467.25 117.88 54579.57 88888.00 2015-11-04 18:49:00.875 308 12467.23 117.88 54579.60 88888.00 2015-11-04 18:49:01.000 308 12467.23 117.85 54579.60 88888.00 2015-11-04 18:49:01.125 308 12467.25 117.85 54579.60 88888.00 2015-11-04 18:49:01.250 308 12467.20 117.80 54579.62 88888.00 2015-11-04 18:49:01.375 308 12467.17 117.78 54579.65 88888.00 2015-11-04 18:49:01.500 308 12467.15 117.75 54579.65 88888.00 2015-11-04 18:49:01.625 308 12467.10 117.70 54579.65 88888.00 2015-11-04 18:49:01.750 308 12467.05 117.70 54579.68 88888.00 2015-11-04 18:49:01.875 308 12467.02 117.78 54579.68 88888.00 2015-11-04 18:49:02.000 308 12467.05 117.70 54579.62 88888.00 2015-11-04 18:49:02.125 308 12467.02 117.70 54579.62 88888.00 2015-11-04 18:49:02.250 308 12467.00 117.70 54579.65 88888.00 2015-11-04 18:49:02.375 308 12467.00 117.70 54579.68 88888.00 2015-11-04 18:49:02.500 308 12467.00 117.65 54579.68 88888.00 2015-11-04 18:49:02.625 308 12466.92 117.65 54579.70 88888.00 2015-11-04 18:49:02.750 308 12466.83 117.65 54579.68 88888.00 2015-11-04 18:49:02.875 308 12466.85 117.60 54579.68 88888.00 2015-11-04 18:49:03.000 308 12466.85 117.58 54579.68 88888.00 2015-11-04 18:49:03.125 308 12466.88 117.58 54579.70 88888.00 2015-11-04 18:49:03.250 308 12466.75 117.58 54579.68 88888.00 2015-11-04 18:49:03.375 308 12466.80 117.62 54579.70 88888.00 2015-11-04 18:49:03.500 308 12466.77 117.62 54579.70 88888.00 2015-11-04 18:49:03.625 308 12466.73 117.60 54579.70 88888.00 2015-11-04 18:49:03.750 308 12466.77 117.62 54579.70 88888.00 2015-11-04 18:49:03.875 308 12466.80 117.60 54579.68 88888.00 2015-11-04 18:49:04.000 308 12466.75 117.58 54579.68 88888.00 2015-11-04 18:49:04.125 308 12466.73 117.60 54579.65 88888.00 2015-11-04 18:49:04.250 308 12466.67 117.60 54579.68 88888.00 2015-11-04 18:49:04.375 308 12466.62 117.60 54579.70 88888.00 2015-11-04 18:49:04.500 308 12466.65 117.58 54579.70 88888.00 2015-11-04 18:49:04.625 308 12466.67 117.58 54579.70 88888.00 2015-11-04 18:49:04.750 308 12466.67 117.62 54579.68 88888.00 2015-11-04 18:49:04.875 308 12466.60 117.62 54579.68 88888.00 2015-11-04 18:49:05.000 308 12466.58 117.62 54579.68 88888.00 2015-11-04 18:49:05.125 308 12466.65 117.65 54579.70 88888.00 2015-11-04 18:49:05.250 308 12466.67 117.62 54579.70 88888.00 2015-11-04 18:49:05.375 308 12466.65 117.62 54579.70 88888.00 2015-11-04 18:49:05.500 308 12466.65 117.65 54579.68 88888.00 2015-11-04 18:49:05.625 308 12466.62 117.65 54579.70 88888.00 2015-11-04 18:49:05.750 308 12466.65 117.65 54579.72 88888.00 2015-11-04 18:49:05.875 308 12466.67 117.67 54579.70 88888.00 2015-11-04 18:49:06.000 308 12466.70 117.67 54579.70 88888.00 2015-11-04 18:49:06.125 308 12466.60 117.67 54579.70 88888.00 2015-11-04 18:49:06.250 308 12466.60 117.67 54579.68 88888.00 2015-11-04 18:49:06.375 308 12466.65 117.70 54579.68 88888.00 2015-11-04 18:49:06.500 308 12466.67 117.70 54579.68 88888.00 2015-11-04 18:49:06.625 308 12466.67 117.70 54579.70 88888.00 2015-11-04 18:49:06.750 308 12466.75 117.70 54579.70 88888.00 2015-11-04 18:49:06.875 308 12466.75 117.72 54579.70 88888.00 2015-11-04 18:49:07.000 308 12466.77 117.72 54579.68 88888.00 2015-11-04 18:49:07.125 308 12466.70 117.78 54579.68 88888.00 2015-11-04 18:49:07.250 308 12466.62 117.78 54579.68 88888.00 2015-11-04 18:49:07.375 308 12466.62 117.78 54579.65 88888.00 2015-11-04 18:49:07.500 308 12466.62 117.80 54579.68 88888.00 2015-11-04 18:49:07.625 308 12466.58 117.85 54579.70 88888.00 2015-11-04 18:49:07.750 308 12466.65 117.88 54579.68 88888.00 2015-11-04 18:49:07.875 308 12466.65 117.85 54579.65 88888.00 2015-11-04 18:49:08.000 308 12466.62 117.92 54579.68 88888.00 2015-11-04 18:49:08.125 308 12466.60 117.90 54579.68 88888.00 2015-11-04 18:49:08.250 308 12466.65 117.88 54579.62 88888.00 2015-11-04 18:49:08.375 308 12466.70 117.90 54579.65 88888.00 2015-11-04 18:49:08.500 308 12466.70 117.92 54579.65 88888.00 2015-11-04 18:49:08.625 308 12466.65 117.97 54579.65 88888.00 2015-11-04 18:49:08.750 308 12466.70 118.00 54579.65 88888.00 2015-11-04 18:49:08.875 308 12466.75 118.00 54579.68 88888.00 2015-11-04 18:49:09.000 308 12466.77 117.97 54579.62 88888.00 2015-11-04 18:49:09.125 308 12466.75 117.97 54579.62 88888.00 2015-11-04 18:49:09.250 308 12466.73 117.97 54579.62 88888.00 2015-11-04 18:49:09.375 308 12466.75 118.03 54579.62 88888.00 2015-11-04 18:49:09.500 308 12466.75 118.05 54579.60 88888.00 2015-11-04 18:49:09.625 308 12466.80 118.08 54579.60 88888.00 2015-11-04 18:49:09.750 308 12466.83 118.15 54579.57 88888.00 2015-11-04 18:49:09.875 308 12466.80 118.12 54579.57 88888.00 2015-11-04 18:49:10.000 308 12466.88 118.15 54579.57 88888.00 2015-11-04 18:49:10.125 308 12466.90 118.20 54579.57 88888.00 2015-11-04 18:49:10.250 308 12466.88 118.25 54579.55 88888.00 2015-11-04 18:49:10.375 308 12466.90 118.30 54579.57 88888.00 2015-11-04 18:49:10.500 308 12466.98 118.30 54579.55 88888.00 2015-11-04 18:49:10.625 308 12467.12 118.30 54579.55 88888.00 2015-11-04 18:49:10.750 308 12467.15 118.30 54579.57 88888.00 2015-11-04 18:49:10.875 308 12467.05 118.33 54579.55 88888.00 2015-11-04 18:49:11.000 308 12466.98 118.35 54579.53 88888.00 2015-11-04 18:49:11.125 308 12466.98 118.40 54579.53 88888.00 2015-11-04 18:49:11.250 308 12467.05 118.40 54579.53 88888.00 2015-11-04 18:49:11.375 308 12467.08 118.42 54579.50 88888.00 2015-11-04 18:49:11.500 308 12467.05 118.45 54579.53 88888.00 2015-11-04 18:49:11.625 308 12467.08 118.47 54579.47 88888.00 2015-11-04 18:49:11.750 308 12467.08 118.50 54579.47 88888.00 2015-11-04 18:49:11.875 308 12467.10 118.53 54579.47 88888.00 2015-11-04 18:49:12.000 308 12467.10 118.55 54579.47 88888.00 2015-11-04 18:49:12.125 308 12467.12 118.55 54579.45 88888.00 2015-11-04 18:49:12.250 308 12467.15 118.58 54579.50 88888.00 2015-11-04 18:49:12.375 308 12467.12 118.58 54579.53 88888.00 2015-11-04 18:49:12.500 308 12467.12 118.60 54579.50 88888.00 2015-11-04 18:49:12.625 308 12467.17 118.65 54579.50 88888.00 2015-11-04 18:49:12.750 308 12467.20 118.70 54579.47 88888.00 2015-11-04 18:49:12.875 308 12467.25 118.72 54579.47 88888.00 2015-11-04 18:49:13.000 308 12467.30 118.72 54579.50 88888.00 2015-11-04 18:49:13.125 308 12467.35 118.72 54579.50 88888.00 2015-11-04 18:49:13.250 308 12467.33 118.75 54579.47 88888.00 2015-11-04 18:49:13.375 308 12467.35 118.75 54579.47 88888.00 2015-11-04 18:49:13.500 308 12467.42 118.75 54579.45 88888.00 2015-11-04 18:49:13.625 308 12467.45 118.78 54579.45 88888.00 2015-11-04 18:49:13.750 308 12467.40 118.80 54579.45 88888.00 2015-11-04 18:49:13.875 308 12467.42 118.80 54579.45 88888.00 2015-11-04 18:49:14.000 308 12467.45 118.78 54579.45 88888.00 2015-11-04 18:49:14.125 308 12467.48 118.75 54579.45 88888.00 2015-11-04 18:49:14.250 308 12467.48 118.75 54579.47 88888.00 2015-11-04 18:49:14.375 308 12467.48 118.75 54579.50 88888.00 2015-11-04 18:49:14.500 308 12467.42 118.75 54579.47 88888.00 2015-11-04 18:49:14.625 308 12467.40 118.75 54579.45 88888.00 2015-11-04 18:49:14.750 308 12467.42 118.70 54579.45 88888.00 2015-11-04 18:49:14.875 308 12467.45 118.72 54579.45 88888.00 2015-11-04 18:49:15.000 308 12467.48 118.70 54579.43 88888.00 2015-11-04 18:49:15.125 308 12467.50 118.70 54579.45 88888.00 2015-11-04 18:49:15.250 308 12467.45 118.72 54579.45 88888.00 2015-11-04 18:49:15.375 308 12467.45 118.75 54579.45 88888.00 2015-11-04 18:49:15.500 308 12467.45 118.72 54579.47 88888.00 2015-11-04 18:49:15.625 308 12467.45 118.70 54579.47 88888.00 2015-11-04 18:49:15.750 308 12467.42 118.65 54579.47 88888.00 2015-11-04 18:49:15.875 308 12467.40 118.65 54579.47 88888.00 2015-11-04 18:49:16.000 308 12467.42 118.62 54579.47 88888.00 2015-11-04 18:49:16.125 308 12467.50 118.60 54579.53 88888.00 2015-11-04 18:49:16.250 308 12467.50 118.58 54579.53 88888.00 2015-11-04 18:49:16.375 308 12467.55 118.58 54579.53 88888.00 2015-11-04 18:49:16.500 308 12467.55 118.58 54579.57 88888.00 2015-11-04 18:49:16.625 308 12467.50 118.58 54579.55 88888.00 2015-11-04 18:49:16.750 308 12467.50 118.53 54579.53 88888.00 2015-11-04 18:49:16.875 308 12467.52 118.50 54579.55 88888.00 2015-11-04 18:49:17.000 308 12467.55 118.47 54579.53 88888.00 2015-11-04 18:49:17.125 308 12467.48 118.45 54579.60 88888.00 2015-11-04 18:49:17.250 308 12467.38 118.42 54579.57 88888.00 2015-11-04 18:49:17.375 308 12467.42 118.45 54579.60 88888.00 2015-11-04 18:49:17.500 308 12467.45 118.45 54579.57 88888.00 2015-11-04 18:49:17.625 308 12467.45 118.42 54579.57 88888.00 2015-11-04 18:49:17.750 308 12467.48 118.38 54579.62 88888.00 2015-11-04 18:49:17.875 308 12467.50 118.38 54579.62 88888.00 2015-11-04 18:49:18.000 308 12467.48 118.38 54579.60 88888.00 2015-11-04 18:49:18.125 308 12467.33 118.33 54579.62 88888.00 2015-11-04 18:49:18.250 308 12467.23 118.28 54579.65 88888.00 2015-11-04 18:49:18.375 308 12467.27 118.22 54579.65 88888.00 2015-11-04 18:49:18.500 308 12467.33 118.20 54579.65 88888.00 2015-11-04 18:49:18.625 308 12467.35 118.17 54579.62 88888.00 2015-11-04 18:49:18.750 308 12467.35 118.15 54579.68 88888.00 2015-11-04 18:49:18.875 308 12467.27 118.10 54579.68 88888.00 2015-11-04 18:49:19.000 308 12467.27 118.10 54579.65 88888.00 2015-11-04 18:49:19.125 308 12467.27 118.08 54579.65 88888.00 2015-11-04 18:49:19.250 308 12467.25 118.05 54579.70 88888.00 2015-11-04 18:49:19.375 308 12467.27 118.05 54579.70 88888.00 2015-11-04 18:49:19.500 308 12467.35 118.03 54579.68 88888.00 2015-11-04 18:49:19.625 308 12467.45 118.00 54579.70 88888.00 2015-11-04 18:49:19.750 308 12467.35 118.00 54579.70 88888.00 2015-11-04 18:49:19.875 308 12467.30 118.00 54579.70 88888.00 2015-11-04 18:49:20.000 308 12467.35 117.95 54579.70 88888.00 2015-11-04 18:49:20.125 308 12467.35 117.92 54579.70 88888.00 2015-11-04 18:49:20.250 308 12467.38 117.90 54579.70 88888.00 2015-11-04 18:49:20.375 308 12467.38 117.92 54579.70 88888.00 2015-11-04 18:49:20.500 308 12467.35 117.92 54579.70 88888.00 2015-11-04 18:49:20.625 308 12467.35 117.90 54579.70 88888.00 2015-11-04 18:49:20.750 308 12467.35 117.88 54579.72 88888.00 2015-11-04 18:49:20.875 308 12467.42 117.83 54579.72 88888.00 2015-11-04 18:49:21.000 308 12467.45 117.78 54579.75 88888.00 2015-11-04 18:49:21.125 308 12467.42 117.78 54579.72 88888.00 2015-11-04 18:49:21.250 308 12467.38 117.83 54579.75 88888.00 2015-11-04 18:49:21.375 308 12467.35 117.85 54579.78 88888.00 2015-11-04 18:49:21.500 308 12467.35 117.85 54579.75 88888.00 2015-11-04 18:49:21.625 308 12467.40 117.80 54579.78 88888.00 2015-11-04 18:49:21.750 308 12467.45 117.83 54579.78 88888.00 2015-11-04 18:49:21.875 308 12467.48 117.80 54579.78 88888.00 2015-11-04 18:49:22.000 308 12467.48 117.78 54579.75 88888.00 2015-11-04 18:49:22.125 308 12467.45 117.78 54579.75 88888.00 2015-11-04 18:49:22.250 308 12467.40 117.75 54579.75 88888.00 2015-11-04 18:49:22.375 308 12467.38 117.80 54579.78 88888.00 2015-11-04 18:49:22.500 308 12467.40 117.78 54579.78 88888.00 2015-11-04 18:49:22.625 308 12467.38 117.75 54579.78 88888.00 2015-11-04 18:49:22.750 308 12467.35 117.72 54579.82 88888.00 2015-11-04 18:49:22.875 308 12467.40 117.75 54579.82 88888.00 2015-11-04 18:49:23.000 308 12467.40 117.75 54579.82 88888.00 2015-11-04 18:49:23.125 308 12467.42 117.75 54579.88 88888.00 2015-11-04 18:49:23.250 308 12467.40 117.72 54579.88 88888.00 2015-11-04 18:49:23.375 308 12467.45 117.72 54579.88 88888.00 2015-11-04 18:49:23.500 308 12467.55 117.72 54579.85 88888.00 2015-11-04 18:49:23.625 308 12467.50 117.67 54579.88 88888.00 2015-11-04 18:49:23.750 308 12467.40 117.67 54579.88 88888.00 2015-11-04 18:49:23.875 308 12467.30 117.65 54579.88 88888.00 2015-11-04 18:49:24.000 308 12467.27 117.62 54579.88 88888.00 2015-11-04 18:49:24.125 308 12467.33 117.60 54579.88 88888.00 2015-11-04 18:49:24.250 308 12467.35 117.60 54579.90 88888.00 2015-11-04 18:49:24.375 308 12467.42 117.58 54579.90 88888.00 2015-11-04 18:49:24.500 308 12467.40 117.60 54579.88 88888.00 2015-11-04 18:49:24.625 308 12467.33 117.58 54579.88 88888.00 2015-11-04 18:49:24.750 308 12467.33 117.58 54579.85 88888.00 2015-11-04 18:49:24.875 308 12467.40 117.58 54579.85 88888.00 2015-11-04 18:49:25.000 308 12467.33 117.53 54579.88 88888.00 2015-11-04 18:49:25.125 308 12467.27 117.55 54579.93 88888.00 2015-11-04 18:49:25.250 308 12467.27 117.58 54579.93 88888.00 2015-11-04 18:49:25.375 308 12467.25 117.58 54579.93 88888.00 2015-11-04 18:49:25.500 308 12467.23 117.58 54579.93 88888.00 2015-11-04 18:49:25.625 308 12467.23 117.55 54579.93 88888.00 2015-11-04 18:49:25.750 308 12467.25 117.53 54579.93 88888.00 2015-11-04 18:49:25.875 308 12467.17 117.53 54579.93 88888.00 2015-11-04 18:49:26.000 308 12467.10 117.53 54579.93 88888.00 2015-11-04 18:49:26.125 308 12467.12 117.53 54579.95 88888.00 2015-11-04 18:49:26.250 308 12467.17 117.50 54579.93 88888.00 2015-11-04 18:49:26.375 308 12467.17 117.53 54579.95 88888.00 2015-11-04 18:49:26.500 308 12467.17 117.53 54579.97 88888.00 2015-11-04 18:49:26.625 308 12467.12 117.50 54579.97 88888.00 2015-11-04 18:49:26.750 308 12467.02 117.50 54579.97 88888.00 2015-11-04 18:49:26.875 308 12467.08 117.47 54579.97 88888.00 2015-11-04 18:49:27.000 308 12467.05 117.45 54579.97 88888.00 2015-11-04 18:49:27.125 308 12466.95 117.42 54580.00 88888.00 2015-11-04 18:49:27.250 308 12466.88 117.45 54580.03 88888.00 2015-11-04 18:49:27.375 308 12466.88 117.47 54580.03 88888.00 2015-11-04 18:49:27.500 308 12466.92 117.50 54579.97 88888.00 2015-11-04 18:49:27.625 308 12466.95 117.50 54580.03 88888.00 2015-11-04 18:49:27.750 308 12466.92 117.47 54580.03 88888.00 2015-11-04 18:49:27.875 308 12466.90 117.42 54580.03 88888.00 2015-11-04 18:49:28.000 308 12466.83 117.38 54580.03 88888.00 2015-11-04 18:49:28.125 308 12466.85 117.38 54580.03 88888.00 2015-11-04 18:49:28.250 308 12466.80 117.38 54580.03 88888.00 2015-11-04 18:49:28.375 308 12466.80 117.40 54580.03 88888.00 2015-11-04 18:49:28.500 308 12466.85 117.35 54580.03 88888.00 2015-11-04 18:49:28.625 308 12466.92 117.33 54580.03 88888.00 2015-11-04 18:49:28.750 308 12466.90 117.35 54580.03 88888.00 2015-11-04 18:49:28.875 308 12466.88 117.38 54580.03 88888.00 2015-11-04 18:49:29.000 308 12466.92 117.35 54580.00 88888.00 2015-11-04 18:49:29.125 308 12466.85 117.38 54580.05 88888.00 2015-11-04 18:49:29.250 308 12466.75 117.35 54580.03 88888.00 2015-11-04 18:49:29.375 308 12466.77 117.38 54580.00 88888.00 2015-11-04 18:49:29.500 308 12466.77 117.35 54580.00 88888.00 2015-11-04 18:49:29.625 308 12466.80 117.38 54580.03 88888.00 2015-11-04 18:49:29.750 308 12466.83 117.40 54580.03 88888.00 2015-11-04 18:49:29.875 308 12466.85 117.45 54580.03 88888.00 2015-11-04 18:49:30.000 308 12466.88 117.42 54580.00 88888.00 2015-11-04 18:49:30.125 308 12466.85 117.42 54580.00 88888.00 2015-11-04 18:49:30.250 308 12466.80 117.45 54580.00 88888.00 2015-11-04 18:49:30.375 308 12466.85 117.42 54580.00 88888.00 2015-11-04 18:49:30.500 308 12466.85 117.42 54580.00 88888.00 2015-11-04 18:49:30.625 308 12466.90 117.45 54580.03 88888.00 2015-11-04 18:49:30.750 308 12466.85 117.47 54580.03 88888.00 2015-11-04 18:49:30.875 308 12466.80 117.47 54580.00 88888.00 2015-11-04 18:49:31.000 308 12466.83 117.47 54579.97 88888.00 2015-11-04 18:49:31.125 308 12466.88 117.47 54580.00 88888.00 2015-11-04 18:49:31.250 308 12466.83 117.47 54580.03 88888.00 2015-11-04 18:49:31.375 308 12466.90 117.47 54580.03 88888.00 2015-11-04 18:49:31.500 308 12466.92 117.45 54579.97 88888.00 2015-11-04 18:49:31.625 308 12467.00 117.45 54579.97 88888.00 2015-11-04 18:49:31.750 308 12467.02 117.50 54580.00 88888.00 2015-11-04 18:49:31.875 308 12466.95 117.50 54580.00 88888.00 2015-11-04 18:49:32.000 308 12466.98 117.47 54580.00 88888.00 2015-11-04 18:49:32.125 308 12467.02 117.47 54580.03 88888.00 2015-11-04 18:49:32.250 308 12467.00 117.40 54580.00 88888.00 2015-11-04 18:49:32.375 308 12467.02 117.40 54580.00 88888.00 2015-11-04 18:49:32.500 308 12467.05 117.40 54579.97 88888.00 2015-11-04 18:49:32.625 308 12467.05 117.40 54579.97 88888.00 2015-11-04 18:49:32.750 308 12467.02 117.40 54579.95 88888.00 2015-11-04 18:49:32.875 308 12467.05 117.40 54579.95 88888.00 2015-11-04 18:49:33.000 308 12467.02 117.38 54579.95 88888.00 2015-11-04 18:49:33.125 308 12467.02 117.38 54579.95 88888.00 2015-11-04 18:49:33.250 308 12467.05 117.33 54579.95 88888.00 2015-11-04 18:49:33.375 308 12467.02 117.35 54579.95 88888.00 2015-11-04 18:49:33.500 308 12467.10 117.35 54579.95 88888.00 2015-11-04 18:49:33.625 308 12467.12 117.30 54579.95 88888.00 2015-11-04 18:49:33.750 308 12467.02 117.30 54579.97 88888.00 2015-11-04 18:49:33.875 308 12467.05 117.28 54580.00 88888.00 2015-11-04 18:49:34.000 308 12467.08 117.30 54580.00 88888.00 2015-11-04 18:49:34.125 308 12467.12 117.25 54579.97 88888.00 2015-11-04 18:49:34.250 308 12467.12 117.20 54579.93 88888.00 2015-11-04 18:49:34.375 308 12467.15 117.20 54579.95 88888.00 2015-11-04 18:49:34.500 308 12467.12 117.25 54580.00 88888.00 2015-11-04 18:49:34.625 308 12467.10 117.25 54580.00 88888.00 2015-11-04 18:49:34.750 308 12467.05 117.25 54579.97 88888.00 2015-11-04 18:49:34.875 308 12467.08 117.20 54580.00 88888.00 2015-11-04 18:49:35.000 308 12467.08 117.22 54579.97 88888.00 2015-11-04 18:49:35.125 308 12467.10 117.22 54580.00 88888.00 2015-11-04 18:49:35.250 308 12467.10 117.20 54580.00 88888.00 2015-11-04 18:49:35.375 308 12467.08 117.22 54580.00 88888.00 2015-11-04 18:49:35.500 308 12467.10 117.25 54580.00 88888.00 2015-11-04 18:49:35.625 308 12467.10 117.25 54580.00 88888.00 2015-11-04 18:49:35.750 308 12467.10 117.28 54579.97 88888.00 2015-11-04 18:49:35.875 308 12467.17 117.28 54579.97 88888.00 2015-11-04 18:49:36.000 308 12467.15 117.25 54580.00 88888.00 2015-11-04 18:49:36.125 308 12467.15 117.25 54580.00 88888.00 2015-11-04 18:49:36.250 308 12467.10 117.30 54580.00 88888.00 2015-11-04 18:49:36.375 308 12467.08 117.33 54580.03 88888.00 2015-11-04 18:49:36.500 308 12466.98 117.33 54580.00 88888.00 2015-11-04 18:49:36.625 308 12466.95 117.35 54580.00 88888.00 2015-11-04 18:49:36.750 308 12466.95 117.35 54580.03 88888.00 2015-11-04 18:49:36.875 308 12466.98 117.40 54580.03 88888.00 2015-11-04 18:49:37.000 308 12466.98 117.40 54580.03 88888.00 2015-11-04 18:49:37.125 308 12466.95 117.40 54580.05 88888.00 2015-11-04 18:49:37.250 308 12466.92 117.38 54580.05 88888.00 2015-11-04 18:49:37.375 308 12466.98 117.38 54580.05 88888.00 2015-11-04 18:49:37.500 308 12466.95 117.35 54580.05 88888.00 2015-11-04 18:49:37.625 308 12466.92 117.35 54580.03 88888.00 2015-11-04 18:49:37.750 308 12466.92 117.38 54580.05 88888.00 2015-11-04 18:49:37.875 308 12466.92 117.40 54580.07 88888.00 2015-11-04 18:49:38.000 308 12466.88 117.40 54580.10 88888.00 2015-11-04 18:49:38.125 308 12466.85 117.40 54580.12 88888.00 2015-11-04 18:49:38.250 308 12466.83 117.42 54580.12 88888.00 2015-11-04 18:49:38.375 308 12466.80 117.42 54580.12 88888.00 2015-11-04 18:49:38.500 308 12466.75 117.42 54580.10 88888.00 2015-11-04 18:49:38.625 308 12466.67 117.45 54580.12 88888.00 2015-11-04 18:49:38.750 308 12466.67 117.47 54580.15 88888.00 2015-11-04 18:49:38.875 308 12466.65 117.47 54580.15 88888.00 2015-11-04 18:49:39.000 308 12466.60 117.47 54580.10 88888.00 2015-11-04 18:49:39.125 308 12466.60 117.53 54580.15 88888.00 2015-11-04 18:49:39.250 308 12466.60 117.50 54580.18 88888.00 2015-11-04 18:49:39.375 308 12466.55 117.53 54580.20 88888.00 2015-11-04 18:49:39.500 308 12466.50 117.47 54580.18 88888.00 2015-11-04 18:49:39.625 308 12466.50 117.45 54580.18 88888.00 2015-11-04 18:49:39.750 308 12466.52 117.47 54580.18 88888.00 2015-11-04 18:49:39.875 308 12466.52 117.50 54580.18 88888.00 2015-11-04 18:49:40.000 308 12466.55 117.45 54580.12 88888.00 2015-11-04 18:49:40.125 308 12466.50 117.45 54580.15 88888.00 2015-11-04 18:49:40.250 308 12466.40 117.45 54580.18 88888.00 2015-11-04 18:49:40.375 308 12466.38 117.45 54580.18 88888.00 2015-11-04 18:49:40.500 308 12466.40 117.42 54580.20 88888.00 2015-11-04 18:49:40.625 308 12466.40 117.42 54580.20 88888.00 2015-11-04 18:49:40.750 308 12466.45 117.42 54580.20 88888.00 2015-11-04 18:49:40.875 308 12466.45 117.45 54580.22 88888.00 2015-11-04 18:49:41.000 308 12466.45 117.42 54580.22 88888.00 2015-11-04 18:49:41.125 308 12466.45 117.42 54580.20 88888.00 2015-11-04 18:49:41.250 308 12466.42 117.38 54580.20 88888.00 2015-11-04 18:49:41.375 308 12466.45 117.40 54580.20 88888.00 2015-11-04 18:49:41.500 308 12466.40 117.42 54580.20 88888.00 2015-11-04 18:49:41.625 308 12466.38 117.38 54580.20 88888.00 2015-11-04 18:49:41.750 308 12466.42 117.38 54580.22 88888.00 2015-11-04 18:49:41.875 308 12466.42 117.38 54580.22 88888.00 2015-11-04 18:49:42.000 308 12466.42 117.35 54580.22 88888.00 2015-11-04 18:49:42.125 308 12466.55 117.30 54580.20 88888.00 2015-11-04 18:49:42.250 308 12466.60 117.25 54580.20 88888.00 2015-11-04 18:49:42.375 308 12466.62 117.25 54580.20 88888.00 2015-11-04 18:49:42.500 308 12466.55 117.20 54580.20 88888.00 2015-11-04 18:49:42.625 308 12466.45 117.22 54580.20 88888.00 2015-11-04 18:49:42.750 308 12466.45 117.20 54580.20 88888.00 2015-11-04 18:49:42.875 308 12466.52 117.17 54580.18 88888.00 2015-11-04 18:49:43.000 308 12466.58 117.20 54580.15 88888.00 2015-11-04 18:49:43.125 308 12466.62 117.20 54580.18 88888.00 2015-11-04 18:49:43.250 308 12466.62 117.17 54580.18 88888.00 2015-11-04 18:49:43.375 308 12466.70 117.20 54580.20 88888.00 2015-11-04 18:49:43.500 308 12466.77 117.20 54580.15 88888.00 2015-11-04 18:49:43.625 308 12466.77 117.17 54580.15 88888.00 2015-11-04 18:49:43.750 308 12466.77 117.17 54580.12 88888.00 2015-11-04 18:49:43.875 308 12466.83 117.15 54580.15 88888.00 2015-11-04 18:49:44.000 308 12466.90 117.17 54580.12 88888.00 2015-11-04 18:49:44.125 308 12466.92 117.22 54580.12 88888.00 2015-11-04 18:49:44.250 308 12466.95 117.17 54580.10 88888.00 2015-11-04 18:49:44.375 308 12466.95 117.15 54580.10 88888.00 2015-11-04 18:49:44.500 308 12466.92 117.10 54580.10 88888.00 2015-11-04 18:49:44.625 308 12467.02 117.12 54580.07 88888.00 2015-11-04 18:49:44.750 308 12467.08 117.10 54580.07 88888.00 2015-11-04 18:49:44.875 308 12467.15 117.10 54580.05 88888.00 2015-11-04 18:49:45.000 308 12467.20 117.10 54580.05 88888.00 2015-11-04 18:49:45.125 308 12467.23 117.08 54580.07 88888.00 2015-11-04 18:49:45.250 308 12467.23 117.08 54580.05 88888.00 2015-11-04 18:49:45.375 308 12467.27 117.08 54580.05 88888.00 2015-11-04 18:49:45.500 308 12467.30 117.08 54580.05 88888.00 2015-11-04 18:49:45.625 308 12467.30 117.10 54580.03 88888.00 2015-11-04 18:49:45.750 308 12467.33 117.10 54580.00 88888.00 2015-11-04 18:49:45.875 308 12467.38 117.10 54580.00 88888.00 2015-11-04 18:49:46.000 308 12467.42 117.08 54579.95 88888.00 2015-11-04 18:49:46.125 308 12467.48 117.08 54580.00 88888.00 2015-11-04 18:49:46.250 308 12467.52 117.10 54579.97 88888.00 2015-11-04 18:49:46.375 308 12467.55 117.12 54579.97 88888.00 2015-11-04 18:49:46.500 308 12467.58 117.12 54579.97 88888.00 2015-11-04 18:49:46.625 308 12467.65 117.08 54579.95 88888.00 2015-11-04 18:49:46.750 308 12467.70 117.05 54579.97 88888.00 2015-11-04 18:49:46.875 308 12467.67 117.08 54579.95 88888.00 2015-11-04 18:49:47.000 308 12467.70 117.08 54579.95 88888.00 2015-11-04 18:49:47.125 308 12467.75 117.10 54579.97 88888.00 2015-11-04 18:49:47.250 308 12467.73 117.12 54579.95 88888.00 2015-11-04 18:49:47.375 308 12467.80 117.10 54579.93 88888.00 2015-11-04 18:49:47.500 308 12467.80 117.12 54579.93 88888.00 2015-11-04 18:49:47.625 308 12467.83 117.15 54579.93 88888.00 2015-11-04 18:49:47.750 308 12467.85 117.20 54579.90 88888.00 2015-11-04 18:49:47.875 308 12467.85 117.15 54579.90 88888.00 2015-11-04 18:49:48.000 308 12467.90 117.15 54579.88 88888.00 2015-11-04 18:49:48.125 308 12467.92 117.17 54579.88 88888.00 2015-11-04 18:49:48.250 308 12467.90 117.15 54579.85 88888.00 2015-11-04 18:49:48.375 308 12467.92 117.15 54579.88 88888.00 2015-11-04 18:49:48.500 308 12467.98 117.15 54579.85 88888.00 2015-11-04 18:49:48.625 308 12468.05 117.20 54579.82 88888.00 2015-11-04 18:49:48.750 308 12468.02 117.15 54579.85 88888.00 2015-11-04 18:49:48.875 308 12467.98 117.17 54579.82 88888.00 2015-11-04 18:49:49.000 308 12467.98 117.22 54579.80 88888.00 2015-11-04 18:49:49.125 308 12467.98 117.20 54579.82 88888.00 2015-11-04 18:49:49.250 308 12467.90 117.17 54579.80 88888.00 2015-11-04 18:49:49.375 308 12467.95 117.17 54579.85 88888.00 2015-11-04 18:49:49.500 308 12468.00 117.22 54579.82 88888.00 2015-11-04 18:49:49.625 308 12468.00 117.22 54579.82 88888.00 2015-11-04 18:49:49.750 308 12468.02 117.22 54579.82 88888.00 2015-11-04 18:49:49.875 308 12468.00 117.20 54579.82 88888.00 2015-11-04 18:49:50.000 308 12467.98 117.15 54579.82 88888.00 2015-11-04 18:49:50.125 308 12467.95 117.17 54579.82 88888.00 2015-11-04 18:49:50.250 308 12467.92 117.22 54579.78 88888.00 2015-11-04 18:49:50.375 308 12467.98 117.22 54579.82 88888.00 2015-11-04 18:49:50.500 308 12467.98 117.28 54579.82 88888.00 2015-11-04 18:49:50.625 308 12467.95 117.25 54579.82 88888.00 2015-11-04 18:49:50.750 308 12467.98 117.28 54579.82 88888.00 2015-11-04 18:49:50.875 308 12467.92 117.30 54579.80 88888.00 2015-11-04 18:49:51.000 308 12467.83 117.22 54579.82 88888.00 2015-11-04 18:49:51.125 308 12467.80 117.22 54579.85 88888.00 2015-11-04 18:49:51.250 308 12467.80 117.22 54579.85 88888.00 2015-11-04 18:49:51.375 308 12467.77 117.22 54579.88 88888.00 2015-11-04 18:49:51.500 308 12467.73 117.22 54579.88 88888.00 2015-11-04 18:49:51.625 308 12467.67 117.22 54579.88 88888.00 2015-11-04 18:49:51.750 308 12467.67 117.22 54579.85 88888.00 2015-11-04 18:49:51.875 308 12467.65 117.25 54579.85 88888.00 2015-11-04 18:49:52.000 308 12467.62 117.25 54579.85 88888.00 2015-11-04 18:49:52.125 308 12467.62 117.25 54579.88 88888.00 2015-11-04 18:49:52.250 308 12467.58 117.22 54579.85 88888.00 2015-11-04 18:49:52.375 308 12467.58 117.25 54579.88 88888.00 2015-11-04 18:49:52.500 308 12467.55 117.25 54579.85 88888.00 2015-11-04 18:49:52.625 308 12467.45 117.25 54579.88 88888.00 2015-11-04 18:49:52.750 308 12467.35 117.25 54579.90 88888.00 2015-11-04 18:49:52.875 308 12467.27 117.20 54579.90 88888.00 2015-11-04 18:49:53.000 308 12467.25 117.22 54579.90 88888.00 2015-11-04 18:49:53.125 308 12467.30 117.28 54579.90 88888.00 2015-11-04 18:49:53.250 308 12467.27 117.25 54579.95 88888.00 2015-11-04 18:49:53.375 308 12467.27 117.28 54579.93 88888.00 2015-11-04 18:49:53.500 308 12467.23 117.30 54579.95 88888.00 2015-11-04 18:49:53.625 308 12467.23 117.30 54579.97 88888.00 2015-11-04 18:49:53.750 308 12467.23 117.28 54579.95 88888.00 2015-11-04 18:49:53.875 308 12467.15 117.28 54579.93 88888.00 2015-11-04 18:49:54.000 308 12467.12 117.28 54579.95 88888.00 2015-11-04 18:49:54.125 308 12467.15 117.33 54579.97 88888.00 2015-11-04 18:49:54.250 308 12467.08 117.33 54579.97 88888.00 2015-11-04 18:49:54.375 308 12467.02 117.33 54579.97 88888.00 2015-11-04 18:49:54.500 308 12466.95 117.30 54579.97 88888.00 2015-11-04 18:49:54.625 308 12466.88 117.30 54579.97 88888.00 2015-11-04 18:49:54.750 308 12466.98 117.35 54579.97 88888.00 2015-11-04 18:49:54.875 308 12467.02 117.33 54579.95 88888.00 2015-11-04 18:49:55.000 308 12466.95 117.33 54579.95 88888.00 2015-11-04 18:49:55.125 308 12466.83 117.35 54580.00 88888.00 2015-11-04 18:49:55.250 308 12466.77 117.30 54580.00 88888.00 2015-11-04 18:49:55.375 308 12466.73 117.33 54579.97 88888.00 2015-11-04 18:49:55.500 308 12466.70 117.33 54579.97 88888.00 2015-11-04 18:49:55.625 308 12466.73 117.35 54579.97 88888.00 2015-11-04 18:49:55.750 308 12466.75 117.38 54579.97 88888.00 2015-11-04 18:49:55.875 308 12466.80 117.40 54579.97 88888.00 2015-11-04 18:49:56.000 308 12466.77 117.38 54579.95 88888.00 2015-11-04 18:49:56.125 308 12466.80 117.35 54579.97 88888.00 2015-11-04 18:49:56.250 308 12466.73 117.38 54579.97 88888.00 2015-11-04 18:49:56.375 308 12466.70 117.38 54580.00 88888.00 2015-11-04 18:49:56.500 308 12466.73 117.38 54580.00 88888.00 2015-11-04 18:49:56.625 308 12466.75 117.40 54579.97 88888.00 2015-11-04 18:49:56.750 308 12466.73 117.42 54579.97 88888.00 2015-11-04 18:49:56.875 308 12466.70 117.45 54579.97 88888.00 2015-11-04 18:49:57.000 308 12466.70 117.45 54579.97 88888.00 2015-11-04 18:49:57.125 308 12466.70 117.45 54580.00 88888.00 2015-11-04 18:49:57.250 308 12466.67 117.42 54580.00 88888.00 2015-11-04 18:49:57.375 308 12466.75 117.45 54580.00 88888.00 2015-11-04 18:49:57.500 308 12466.70 117.42 54580.00 88888.00 2015-11-04 18:49:57.625 308 12466.70 117.47 54580.00 88888.00 2015-11-04 18:49:57.750 308 12466.65 117.50 54579.97 88888.00 2015-11-04 18:49:57.875 308 12466.58 117.45 54579.97 88888.00 2015-11-04 18:49:58.000 308 12466.50 117.45 54579.95 88888.00 2015-11-04 18:49:58.125 308 12466.55 117.47 54579.97 88888.00 2015-11-04 18:49:58.250 308 12466.58 117.50 54579.97 88888.00 2015-11-04 18:49:58.375 308 12466.58 117.55 54580.00 88888.00 2015-11-04 18:49:58.500 308 12466.60 117.55 54579.97 88888.00 2015-11-04 18:49:58.625 308 12466.55 117.58 54579.97 88888.00 2015-11-04 18:49:58.750 308 12466.50 117.58 54579.95 88888.00 2015-11-04 18:49:58.875 308 12466.55 117.55 54579.97 88888.00 2015-11-04 18:49:59.000 308 12466.60 117.58 54579.95 88888.00 2015-11-04 18:49:59.125 308 12466.60 117.58 54579.95 88888.00 2015-11-04 18:49:59.250 308 12466.52 117.58 54579.95 88888.00 2015-11-04 18:49:59.375 308 12466.52 117.58 54579.93 88888.00 2015-11-04 18:49:59.500 308 12466.52 117.60 54579.95 88888.00 2015-11-04 18:49:59.625 308 12466.58 117.60 54579.95 88888.00 2015-11-04 18:49:59.750 308 12466.58 117.58 54579.95 88888.00 2015-11-04 18:49:59.875 308 12466.55 117.58 54579.93 88888.00 2015-11-04 18:50:00.000 308 12466.58 117.58 54579.90 88888.00 2015-11-04 18:50:00.125 308 12466.65 117.55 54579.88 88888.00 2015-11-04 18:50:00.250 308 12466.58 117.55 54579.90 88888.00 2015-11-04 18:50:00.375 308 12466.55 117.58 54579.88 88888.00 2015-11-04 18:50:00.500 308 12466.55 117.60 54579.88 88888.00 2015-11-04 18:50:00.625 308 12466.62 117.60 54579.90 88888.00 2015-11-04 18:50:00.750 308 12466.67 117.55 54579.88 88888.00 2015-11-04 18:50:00.875 308 12466.70 117.58 54579.90 88888.00 2015-11-04 18:50:01.000 308 12466.73 117.58 54579.88 88888.00 2015-11-04 18:50:01.125 308 12466.65 117.58 54579.88 88888.00 2015-11-04 18:50:01.250 308 12466.62 117.58 54579.88 88888.00 2015-11-04 18:50:01.375 308 12466.65 117.62 54579.85 88888.00 2015-11-04 18:50:01.500 308 12466.70 117.65 54579.85 88888.00 2015-11-04 18:50:01.625 308 12466.75 117.65 54579.88 88888.00 2015-11-04 18:50:01.750 308 12466.77 117.60 54579.88 88888.00 2015-11-04 18:50:01.875 308 12466.77 117.58 54579.85 88888.00 2015-11-04 18:50:02.000 308 12466.73 117.58 54579.88 88888.00 2015-11-04 18:50:02.125 308 12466.75 117.62 54579.82 88888.00 2015-11-04 18:50:02.250 308 12466.70 117.65 54579.85 88888.00 2015-11-04 18:50:02.375 308 12466.73 117.67 54579.82 88888.00 2015-11-04 18:50:02.500 308 12466.77 117.65 54579.85 88888.00 2015-11-04 18:50:02.625 308 12466.75 117.62 54579.82 88888.00 2015-11-04 18:50:02.750 308 12466.70 117.60 54579.82 88888.00 2015-11-04 18:50:02.875 308 12466.67 117.60 54579.82 88888.00 2015-11-04 18:50:03.000 308 12466.67 117.60 54579.82 88888.00 2015-11-04 18:50:03.125 308 12466.77 117.62 54579.85 88888.00 2015-11-04 18:50:03.250 308 12466.77 117.60 54579.82 88888.00 2015-11-04 18:50:03.375 308 12466.70 117.60 54579.78 88888.00 2015-11-04 18:50:03.500 308 12466.73 117.62 54579.82 88888.00 2015-11-04 18:50:03.625 308 12466.80 117.65 54579.85 88888.00 2015-11-04 18:50:03.750 308 12466.85 117.65 54579.80 88888.00 2015-11-04 18:50:03.875 308 12466.88 117.62 54579.82 88888.00 2015-11-04 18:50:04.000 308 12466.90 117.62 54579.78 88888.00 2015-11-04 18:50:04.125 308 12466.88 117.62 54579.78 88888.00 2015-11-04 18:50:04.250 308 12466.75 117.58 54579.78 88888.00 2015-11-04 18:50:04.375 308 12466.80 117.60 54579.78 88888.00 2015-11-04 18:50:04.500 308 12466.85 117.60 54579.80 88888.00 2015-11-04 18:50:04.625 308 12466.85 117.58 54579.80 88888.00 2015-11-04 18:50:04.750 308 12466.77 117.58 54579.80 88888.00 2015-11-04 18:50:04.875 308 12466.70 117.58 54579.78 88888.00 2015-11-04 18:50:05.000 308 12466.70 117.55 54579.78 88888.00 2015-11-04 18:50:05.125 308 12466.65 117.58 54579.82 88888.00 2015-11-04 18:50:05.250 308 12466.73 117.58 54579.80 88888.00 2015-11-04 18:50:05.375 308 12466.75 117.55 54579.82 88888.00 2015-11-04 18:50:05.500 308 12466.73 117.53 54579.80 88888.00 2015-11-04 18:50:05.625 308 12466.77 117.47 54579.82 88888.00 2015-11-04 18:50:05.750 308 12466.75 117.45 54579.82 88888.00 2015-11-04 18:50:05.875 308 12466.73 117.47 54579.78 88888.00 2015-11-04 18:50:06.000 308 12466.73 117.45 54579.78 88888.00 2015-11-04 18:50:06.125 308 12466.73 117.45 54579.78 88888.00 2015-11-04 18:50:06.250 308 12466.67 117.40 54579.80 88888.00 2015-11-04 18:50:06.375 308 12466.67 117.38 54579.82 88888.00 2015-11-04 18:50:06.500 308 12466.65 117.38 54579.80 88888.00 2015-11-04 18:50:06.625 308 12466.67 117.38 54579.78 88888.00 2015-11-04 18:50:06.750 308 12466.67 117.35 54579.78 88888.00 2015-11-04 18:50:06.875 308 12466.70 117.30 54579.75 88888.00 2015-11-04 18:50:07.000 308 12466.75 117.33 54579.78 88888.00 2015-11-04 18:50:07.125 308 12466.75 117.33 54579.80 88888.00 2015-11-04 18:50:07.250 308 12466.73 117.28 54579.80 88888.00 2015-11-04 18:50:07.375 308 12466.77 117.28 54579.78 88888.00 2015-11-04 18:50:07.500 308 12466.70 117.33 54579.80 88888.00 2015-11-04 18:50:07.625 308 12466.67 117.33 54579.80 88888.00 2015-11-04 18:50:07.750 308 12466.60 117.28 54579.80 88888.00 2015-11-04 18:50:07.875 308 12466.62 117.25 54579.82 88888.00 2015-11-04 18:50:08.000 308 12466.67 117.25 54579.80 88888.00 2015-11-04 18:50:08.125 308 12466.67 117.28 54579.80 88888.00 2015-11-04 18:50:08.250 308 12466.67 117.28 54579.82 88888.00 2015-11-04 18:50:08.375 308 12466.67 117.25 54579.82 88888.00 2015-11-04 18:50:08.500 308 12466.67 117.28 54579.82 88888.00 2015-11-04 18:50:08.625 308 12466.73 117.28 54579.82 88888.00 2015-11-04 18:50:08.750 308 12466.70 117.30 54579.80 88888.00 2015-11-04 18:50:08.875 308 12466.65 117.25 54579.80 88888.00 2015-11-04 18:50:09.000 308 12466.65 117.28 54579.82 88888.00 2015-11-04 18:50:09.125 308 12466.65 117.28 54579.80 88888.00 2015-11-04 18:50:09.250 308 12466.65 117.22 54579.80 88888.00 2015-11-04 18:50:09.375 308 12466.65 117.22 54579.78 88888.00 2015-11-04 18:50:09.500 308 12466.58 117.22 54579.80 88888.00 2015-11-04 18:50:09.625 308 12466.65 117.20 54579.80 88888.00 2015-11-04 18:50:09.750 308 12466.73 117.20 54579.75 88888.00 2015-11-04 18:50:09.875 308 12466.70 117.17 54579.78 88888.00 2015-11-04 18:50:10.000 308 12466.73 117.17 54579.78 88888.00 2015-11-04 18:50:10.125 308 12466.73 117.17 54579.80 88888.00 2015-11-04 18:50:10.250 308 12466.67 117.20 54579.82 88888.00 2015-11-04 18:50:10.375 308 12466.67 117.20 54579.80 88888.00 2015-11-04 18:50:10.500 308 12466.62 117.17 54579.78 88888.00 2015-11-04 18:50:10.625 308 12466.65 117.20 54579.78 88888.00 2015-11-04 18:50:10.750 308 12466.67 117.20 54579.82 88888.00 2015-11-04 18:50:10.875 308 12466.73 117.25 54579.80 88888.00 2015-11-04 18:50:11.000 308 12466.67 117.25 54579.78 88888.00 2015-11-04 18:50:11.125 308 12466.65 117.28 54579.78 88888.00 2015-11-04 18:50:11.250 308 12466.60 117.28 54579.78 88888.00 2015-11-04 18:50:11.375 308 12466.60 117.28 54579.78 88888.00 2015-11-04 18:50:11.500 308 12466.62 117.30 54579.82 88888.00 2015-11-04 18:50:11.625 308 12466.62 117.28 54579.82 88888.00 2015-11-04 18:50:11.750 308 12466.62 117.28 54579.80 88888.00 2015-11-04 18:50:11.875 308 12466.58 117.35 54579.80 88888.00 2015-11-04 18:50:12.000 308 12466.62 117.35 54579.80 88888.00 2015-11-04 18:50:12.125 308 12466.60 117.35 54579.80 88888.00 2015-11-04 18:50:12.250 308 12466.58 117.35 54579.80 88888.00 2015-11-04 18:50:12.375 308 12466.58 117.38 54579.80 88888.00 2015-11-04 18:50:12.500 308 12466.58 117.40 54579.82 88888.00 2015-11-04 18:50:12.625 308 12466.62 117.40 54579.80 88888.00 2015-11-04 18:50:12.750 308 12466.58 117.38 54579.80 88888.00 2015-11-04 18:50:12.875 308 12466.52 117.38 54579.78 88888.00 2015-11-04 18:50:13.000 308 12466.52 117.42 54579.78 88888.00 2015-11-04 18:50:13.125 308 12466.48 117.45 54579.82 88888.00 2015-11-04 18:50:13.250 308 12466.42 117.45 54579.82 88888.00 2015-11-04 18:50:13.375 308 12466.40 117.45 54579.82 88888.00 2015-11-04 18:50:13.500 308 12466.40 117.47 54579.82 88888.00 2015-11-04 18:50:13.625 308 12466.42 117.47 54579.80 88888.00 2015-11-04 18:50:13.750 308 12466.42 117.50 54579.78 88888.00 2015-11-04 18:50:13.875 308 12466.42 117.50 54579.80 88888.00 2015-11-04 18:50:14.000 308 12466.42 117.53 54579.78 88888.00 2015-11-04 18:50:14.125 308 12466.42 117.53 54579.80 88888.00 2015-11-04 18:50:14.250 308 12466.38 117.55 54579.82 88888.00 2015-11-04 18:50:14.375 308 12466.35 117.60 54579.80 88888.00 2015-11-04 18:50:14.500 308 12466.27 117.62 54579.82 88888.00 2015-11-04 18:50:14.625 308 12466.27 117.65 54579.80 88888.00 2015-11-04 18:50:14.750 308 12466.30 117.65 54579.80 88888.00 2015-11-04 18:50:14.875 308 12466.35 117.67 54579.82 88888.00 2015-11-04 18:50:15.000 308 12466.30 117.67 54579.82 88888.00 2015-11-04 18:50:15.125 308 12466.20 117.70 54579.85 88888.00 2015-11-04 18:50:15.250 308 12466.15 117.70 54579.82 88888.00 2015-11-04 18:50:15.375 308 12466.15 117.72 54579.78 88888.00 2015-11-04 18:50:15.500 308 12466.10 117.72 54579.80 88888.00 2015-11-04 18:50:15.625 308 12466.08 117.75 54579.82 88888.00 2015-11-04 18:50:15.750 308 12466.00 117.78 54579.80 88888.00 2015-11-04 18:50:15.875 308 12465.98 117.80 54579.80 88888.00 2015-11-04 18:50:16.000 308 12465.92 117.80 54579.80 88888.00 2015-11-04 18:50:16.125 308 12465.95 117.80 54579.78 88888.00 2015-11-04 18:50:16.250 308 12465.90 117.83 54579.80 88888.00 2015-11-04 18:50:16.375 308 12465.90 117.80 54579.82 88888.00 2015-11-04 18:50:16.500 308 12465.80 117.83 54579.82 88888.00 2015-11-04 18:50:16.625 308 12465.75 117.78 54579.82 88888.00 2015-11-04 18:50:16.750 308 12465.80 117.80 54579.82 88888.00 2015-11-04 18:50:16.875 308 12465.80 117.83 54579.80 88888.00 2015-11-04 18:50:17.000 308 12465.77 117.80 54579.80 88888.00 2015-11-04 18:50:17.125 308 12465.75 117.80 54579.80 88888.00 2015-11-04 18:50:17.250 308 12465.67 117.78 54579.85 88888.00 2015-11-04 18:50:17.375 308 12465.65 117.80 54579.82 88888.00 2015-11-04 18:50:17.500 308 12465.65 117.83 54579.82 88888.00 2015-11-04 18:50:17.625 308 12465.60 117.85 54579.82 88888.00 2015-11-04 18:50:17.750 308 12465.58 117.83 54579.85 88888.00 2015-11-04 18:50:17.875 308 12465.58 117.80 54579.85 88888.00 2015-11-04 18:50:18.000 308 12465.52 117.80 54579.82 88888.00 2015-11-04 18:50:18.125 308 12465.45 117.85 54579.82 88888.00 2015-11-04 18:50:18.250 308 12465.42 117.78 54579.85 88888.00 2015-11-04 18:50:18.375 308 12465.40 117.72 54579.82 88888.00 2015-11-04 18:50:18.500 308 12465.38 117.72 54579.82 88888.00 2015-11-04 18:50:18.625 308 12465.40 117.70 54579.85 88888.00 2015-11-04 18:50:18.750 308 12465.38 117.70 54579.82 88888.00 2015-11-04 18:50:18.875 308 12465.30 117.70 54579.85 88888.00 2015-11-04 18:50:19.000 308 12465.27 117.70 54579.82 88888.00 2015-11-04 18:50:19.125 308 12465.25 117.67 54579.80 88888.00 2015-11-04 18:50:19.250 308 12465.27 117.65 54579.82 88888.00 2015-11-04 18:50:19.375 308 12465.30 117.62 54579.82 88888.00 2015-11-04 18:50:19.500 308 12465.20 117.62 54579.82 88888.00 2015-11-04 18:50:19.625 308 12465.15 117.65 54579.80 88888.00 2015-11-04 18:50:19.750 308 12465.20 117.62 54579.80 88888.00 2015-11-04 18:50:19.875 308 12465.27 117.58 54579.80 88888.00 2015-11-04 18:50:20.000 308 12465.27 117.58 54579.80 88888.00 2015-11-04 18:50:20.125 308 12465.23 117.60 54579.80 88888.00 2015-11-04 18:50:20.250 308 12465.23 117.58 54579.78 88888.00 2015-11-04 18:50:20.375 308 12465.25 117.55 54579.78 88888.00 2015-11-04 18:50:20.500 308 12465.25 117.53 54579.80 88888.00 2015-11-04 18:50:20.625 308 12465.17 117.50 54579.78 88888.00 2015-11-04 18:50:20.750 308 12465.20 117.50 54579.80 88888.00 2015-11-04 18:50:20.875 308 12465.27 117.47 54579.80 88888.00 2015-11-04 18:50:21.000 308 12465.30 117.45 54579.78 88888.00 2015-11-04 18:50:21.125 308 12465.30 117.42 54579.78 88888.00 2015-11-04 18:50:21.250 308 12465.33 117.40 54579.75 88888.00 2015-11-04 18:50:21.375 308 12465.30 117.38 54579.78 88888.00 2015-11-04 18:50:21.500 308 12465.25 117.38 54579.75 88888.00 2015-11-04 18:50:21.625 308 12465.23 117.33 54579.75 88888.00 2015-11-04 18:50:21.750 308 12465.25 117.30 54579.75 88888.00 2015-11-04 18:50:21.875 308 12465.33 117.30 54579.75 88888.00 2015-11-04 18:50:22.000 308 12465.30 117.30 54579.72 88888.00 2015-11-04 18:50:22.125 308 12465.30 117.28 54579.75 88888.00 2015-11-04 18:50:22.250 308 12465.27 117.28 54579.75 88888.00 2015-11-04 18:50:22.375 308 12465.33 117.28 54579.75 88888.00 2015-11-04 18:50:22.500 308 12465.30 117.28 54579.75 88888.00 2015-11-04 18:50:22.625 308 12465.27 117.22 54579.75 88888.00 2015-11-04 18:50:22.750 308 12465.25 117.25 54579.70 88888.00 2015-11-04 18:50:22.875 308 12465.30 117.25 54579.70 88888.00 2015-11-04 18:50:23.000 308 12465.35 117.22 54579.65 88888.00 2015-11-04 18:50:23.125 308 12465.38 117.25 54579.68 88888.00 2015-11-04 18:50:23.250 308 12465.40 117.22 54579.70 88888.00 2015-11-04 18:50:23.375 308 12465.48 117.22 54579.70 88888.00 2015-11-04 18:50:23.500 308 12465.48 117.20 54579.70 88888.00 2015-11-04 18:50:23.625 308 12465.50 117.22 54579.68 88888.00 2015-11-04 18:50:23.750 308 12465.50 117.22 54579.70 88888.00 2015-11-04 18:50:23.875 308 12465.50 117.22 54579.68 88888.00 2015-11-04 18:50:24.000 308 12465.50 117.20 54579.65 88888.00 2015-11-04 18:50:24.125 308 12465.48 117.22 54579.62 88888.00 2015-11-04 18:50:24.250 308 12465.45 117.22 54579.62 88888.00 2015-11-04 18:50:24.375 308 12465.45 117.22 54579.62 88888.00 2015-11-04 18:50:24.500 308 12465.48 117.25 54579.62 88888.00 2015-11-04 18:50:24.625 308 12465.52 117.25 54579.65 88888.00 2015-11-04 18:50:24.750 308 12465.58 117.25 54579.65 88888.00 2015-11-04 18:50:24.875 308 12465.60 117.22 54579.62 88888.00 2015-11-04 18:50:25.000 308 12465.67 117.20 54579.62 88888.00 2015-11-04 18:50:25.125 308 12465.67 117.20 54579.60 88888.00 2015-11-04 18:50:25.250 308 12465.65 117.22 54579.62 88888.00 2015-11-04 18:50:25.375 308 12465.73 117.22 54579.60 88888.00 2015-11-04 18:50:25.500 308 12465.70 117.22 54579.60 88888.00 2015-11-04 18:50:25.625 308 12465.67 117.25 54579.57 88888.00 2015-11-04 18:50:25.750 308 12465.67 117.25 54579.57 88888.00 2015-11-04 18:50:25.875 308 12465.67 117.28 54579.60 88888.00 2015-11-04 18:50:26.000 308 12465.70 117.30 54579.60 88888.00 2015-11-04 18:50:26.125 308 12465.73 117.30 54579.60 88888.00 2015-11-04 18:50:26.250 308 12465.67 117.30 54579.60 88888.00 2015-11-04 18:50:26.375 308 12465.73 117.33 54579.57 88888.00 2015-11-04 18:50:26.500 308 12465.73 117.33 54579.57 88888.00 2015-11-04 18:50:26.625 308 12465.67 117.30 54579.55 88888.00 2015-11-04 18:50:26.750 308 12465.70 117.30 54579.55 88888.00 2015-11-04 18:50:26.875 308 12465.75 117.33 54579.55 88888.00 2015-11-04 18:50:27.000 308 12465.77 117.30 54579.53 88888.00 2015-11-04 18:50:27.125 308 12465.77 117.30 54579.55 88888.00 2015-11-04 18:50:27.250 308 12465.75 117.33 54579.57 88888.00 2015-11-04 18:50:27.375 308 12465.70 117.35 54579.57 88888.00 2015-11-04 18:50:27.500 308 12465.73 117.35 54579.55 88888.00 2015-11-04 18:50:27.625 308 12465.77 117.38 54579.55 88888.00 2015-11-04 18:50:27.750 308 12465.83 117.40 54579.55 88888.00 2015-11-04 18:50:27.875 308 12465.85 117.45 54579.53 88888.00 2015-11-04 18:50:28.000 308 12465.88 117.45 54579.53 88888.00 2015-11-04 18:50:28.125 308 12465.83 117.45 54579.57 88888.00 2015-11-04 18:50:28.250 308 12465.75 117.40 54579.57 88888.00 2015-11-04 18:50:28.375 308 12465.75 117.45 54579.57 88888.00 2015-11-04 18:50:28.500 308 12465.73 117.47 54579.57 88888.00 2015-11-04 18:50:28.625 308 12465.73 117.47 54579.57 88888.00 2015-11-04 18:50:28.750 308 12465.70 117.47 54579.55 88888.00 2015-11-04 18:50:28.875 308 12465.62 117.47 54579.57 88888.00 2015-11-04 18:50:29.000 308 12465.62 117.47 54579.57 88888.00 2015-11-04 18:50:29.125 308 12465.60 117.47 54579.60 88888.00 2015-11-04 18:50:29.250 308 12465.55 117.45 54579.62 88888.00 2015-11-04 18:50:29.375 308 12465.55 117.47 54579.60 88888.00 2015-11-04 18:50:29.500 308 12465.58 117.47 54579.62 88888.00 2015-11-04 18:50:29.625 308 12465.58 117.50 54579.62 88888.00 2015-11-04 18:50:29.750 308 12465.50 117.45 54579.62 88888.00 2015-11-04 18:50:29.875 308 12465.52 117.47 54579.62 88888.00 2015-11-04 18:50:30.000 308 12465.58 117.50 54579.62 88888.00 2015-11-04 18:50:30.125 308 12465.60 117.50 54579.65 88888.00 2015-11-04 18:50:30.250 308 12465.58 117.50 54579.65 88888.00 2015-11-04 18:50:30.375 308 12465.62 117.50 54579.65 88888.00 2015-11-04 18:50:30.500 308 12465.58 117.50 54579.65 88888.00 2015-11-04 18:50:30.625 308 12465.50 117.47 54579.65 88888.00 2015-11-04 18:50:30.750 308 12465.52 117.45 54579.65 88888.00 2015-11-04 18:50:30.875 308 12465.58 117.45 54579.62 88888.00 2015-11-04 18:50:31.000 308 12465.58 117.47 54579.60 88888.00 2015-11-04 18:50:31.125 308 12465.55 117.47 54579.65 88888.00 2015-11-04 18:50:31.250 308 12465.52 117.50 54579.62 88888.00 2015-11-04 18:50:31.375 308 12465.55 117.53 54579.68 88888.00 2015-11-04 18:50:31.500 308 12465.55 117.50 54579.68 88888.00 2015-11-04 18:50:31.625 308 12465.52 117.50 54579.65 88888.00 2015-11-04 18:50:31.750 308 12465.48 117.50 54579.68 88888.00 2015-11-04 18:50:31.875 308 12465.52 117.50 54579.68 88888.00 2015-11-04 18:50:32.000 308 12465.58 117.50 54579.68 88888.00 2015-11-04 18:50:32.125 308 12465.60 117.58 54579.65 88888.00 2015-11-04 18:50:32.250 308 12465.62 117.58 54579.62 88888.00 2015-11-04 18:50:32.375 308 12465.70 117.58 54579.65 88888.00 2015-11-04 18:50:32.500 308 12465.67 117.58 54579.65 88888.00 2015-11-04 18:50:32.625 308 12465.58 117.58 54579.65 88888.00 2015-11-04 18:50:32.750 308 12465.55 117.58 54579.65 88888.00 2015-11-04 18:50:32.875 308 12465.62 117.58 54579.65 88888.00 2015-11-04 18:50:33.000 308 12465.65 117.55 54579.65 88888.00 2015-11-04 18:50:33.125 308 12465.73 117.58 54579.65 88888.00 2015-11-04 18:50:33.250 308 12465.70 117.60 54579.68 88888.00 2015-11-04 18:50:33.375 308 12465.73 117.62 54579.65 88888.00 2015-11-04 18:50:33.500 308 12465.70 117.60 54579.62 88888.00 2015-11-04 18:50:33.625 308 12465.73 117.62 54579.62 88888.00 2015-11-04 18:50:33.750 308 12465.80 117.65 54579.62 88888.00 2015-11-04 18:50:33.875 308 12465.83 117.62 54579.57 88888.00 2015-11-04 18:50:34.000 308 12465.90 117.62 54579.57 88888.00 2015-11-04 18:50:34.125 308 12465.95 117.62 54579.62 88888.00 2015-11-04 18:50:34.250 308 12465.92 117.62 54579.60 88888.00 2015-11-04 18:50:34.375 308 12465.92 117.60 54579.57 88888.00 2015-11-04 18:50:34.500 308 12465.92 117.62 54579.57 88888.00 2015-11-04 18:50:34.625 308 12465.95 117.62 54579.60 88888.00 2015-11-04 18:50:34.750 308 12466.02 117.65 54579.60 88888.00 2015-11-04 18:50:34.875 308 12466.12 117.62 54579.57 88888.00 2015-11-04 18:50:35.000 308 12466.20 117.65 54579.55 88888.00 2015-11-04 18:50:35.125 308 12466.17 117.67 54579.55 88888.00 2015-11-04 18:50:35.250 308 12466.20 117.65 54579.50 88888.00 2015-11-04 18:50:35.375 308 12466.30 117.72 54579.50 88888.00 2015-11-04 18:50:35.500 308 12466.35 117.75 54579.53 88888.00 2015-11-04 18:50:35.625 308 12466.35 117.67 54579.50 88888.00 2015-11-04 18:50:35.750 308 12466.38 117.65 54579.47 88888.00 2015-11-04 18:50:35.875 308 12466.40 117.67 54579.47 88888.00 2015-11-04 18:50:36.000 308 12466.50 117.70 54579.43 88888.00 2015-11-04 18:50:36.125 308 12466.52 117.70 54579.43 88888.00 2015-11-04 18:50:36.250 308 12466.45 117.70 54579.43 88888.00 2015-11-04 18:50:36.375 308 12466.50 117.72 54579.43 88888.00 2015-11-04 18:50:36.500 308 12466.52 117.70 54579.43 88888.00 2015-11-04 18:50:36.625 308 12466.62 117.72 54579.40 88888.00 2015-11-04 18:50:36.750 308 12466.67 117.72 54579.38 88888.00 2015-11-04 18:50:36.875 308 12466.73 117.72 54579.40 88888.00 2015-11-04 18:50:37.000 308 12466.77 117.70 54579.38 88888.00 2015-11-04 18:50:37.125 308 12466.83 117.70 54579.38 88888.00 2015-11-04 18:50:37.250 308 12466.90 117.70 54579.35 88888.00 2015-11-04 18:50:37.375 308 12466.95 117.70 54579.35 88888.00 2015-11-04 18:50:37.500 308 12467.08 117.72 54579.35 88888.00 2015-11-04 18:50:37.625 308 12467.10 117.78 54579.32 88888.00 2015-11-04 18:50:37.750 308 12467.10 117.78 54579.35 88888.00 2015-11-04 18:50:37.875 308 12467.08 117.78 54579.32 88888.00 2015-11-04 18:50:38.000 308 12467.08 117.80 54579.30 88888.00 2015-11-04 18:50:38.125 308 12467.10 117.78 54579.28 88888.00 2015-11-04 18:50:38.250 308 12467.08 117.75 54579.28 88888.00 2015-11-04 18:50:38.375 308 12467.15 117.80 54579.28 88888.00 2015-11-04 18:50:38.500 308 12467.23 117.80 54579.25 88888.00 2015-11-04 18:50:38.625 308 12467.27 117.80 54579.25 88888.00 2015-11-04 18:50:38.750 308 12467.30 117.83 54579.25 88888.00 2015-11-04 18:50:38.875 308 12467.33 117.83 54579.25 88888.00 2015-11-04 18:50:39.000 308 12467.38 117.80 54579.22 88888.00 2015-11-04 18:50:39.125 308 12467.38 117.80 54579.22 88888.00 2015-11-04 18:50:39.250 308 12467.30 117.80 54579.20 88888.00 2015-11-04 18:50:39.375 308 12467.30 117.83 54579.18 88888.00 2015-11-04 18:50:39.500 308 12467.35 117.83 54579.20 88888.00 2015-11-04 18:50:39.625 308 12467.38 117.83 54579.18 88888.00 2015-11-04 18:50:39.750 308 12467.40 117.83 54579.18 88888.00 2015-11-04 18:50:39.875 308 12467.40 117.83 54579.18 88888.00 2015-11-04 18:50:40.000 308 12467.45 117.83 54579.20 88888.00 2015-11-04 18:50:40.125 308 12467.40 117.83 54579.20 88888.00 2015-11-04 18:50:40.250 308 12467.45 117.85 54579.18 88888.00 2015-11-04 18:50:40.375 308 12467.50 117.85 54579.18 88888.00 2015-11-04 18:50:40.500 308 12467.52 117.83 54579.15 88888.00 2015-11-04 18:50:40.625 308 12467.48 117.85 54579.12 88888.00 2015-11-04 18:50:40.750 308 12467.45 117.85 54579.15 88888.00 2015-11-04 18:50:40.875 308 12467.40 117.83 54579.12 88888.00 2015-11-04 18:50:41.000 308 12467.42 117.75 54579.12 88888.00 2015-11-04 18:50:41.125 308 12467.40 117.80 54579.12 88888.00 2015-11-04 18:50:41.250 308 12467.40 117.78 54579.15 88888.00 2015-11-04 18:50:41.375 308 12467.42 117.80 54579.15 88888.00 2015-11-04 18:50:41.500 308 12467.42 117.80 54579.12 88888.00 2015-11-04 18:50:41.625 308 12467.40 117.80 54579.12 88888.00 2015-11-04 18:50:41.750 308 12467.38 117.78 54579.15 88888.00 2015-11-04 18:50:41.875 308 12467.33 117.78 54579.12 88888.00 2015-11-04 18:50:42.000 308 12467.27 117.75 54579.12 88888.00 2015-11-04 18:50:42.125 308 12467.25 117.78 54579.10 88888.00 2015-11-04 18:50:42.250 308 12467.20 117.72 54579.10 88888.00 2015-11-04 18:50:42.375 308 12467.15 117.67 54579.10 88888.00 2015-11-04 18:50:42.500 308 12467.17 117.65 54579.12 88888.00 2015-11-04 18:50:42.625 308 12467.17 117.67 54579.10 88888.00 2015-11-04 18:50:42.750 308 12467.15 117.65 54579.12 88888.00 2015-11-04 18:50:42.875 308 12467.15 117.62 54579.15 88888.00 2015-11-04 18:50:43.000 308 12467.15 117.65 54579.12 88888.00 2015-11-04 18:50:43.125 308 12467.05 117.65 54579.18 88888.00 2015-11-04 18:50:43.250 308 12466.90 117.62 54579.15 88888.00 2015-11-04 18:50:43.375 308 12466.92 117.67 54579.15 88888.00 2015-11-04 18:50:43.500 308 12466.90 117.65 54579.15 88888.00 2015-11-04 18:50:43.625 308 12466.92 117.62 54579.15 88888.00 2015-11-04 18:50:43.750 308 12466.92 117.60 54579.15 88888.00 2015-11-04 18:50:43.875 308 12466.83 117.60 54579.18 88888.00 2015-11-04 18:50:44.000 308 12466.75 117.60 54579.18 88888.00 2015-11-04 18:50:44.125 308 12466.73 117.60 54579.18 88888.00 2015-11-04 18:50:44.250 308 12466.75 117.60 54579.20 88888.00 2015-11-04 18:50:44.375 308 12466.70 117.60 54579.20 88888.00 2015-11-04 18:50:44.500 308 12466.67 117.62 54579.18 88888.00 2015-11-04 18:50:44.625 308 12466.62 117.60 54579.20 88888.00 2015-11-04 18:50:44.750 308 12466.55 117.60 54579.22 88888.00 2015-11-04 18:50:44.875 308 12466.50 117.62 54579.22 88888.00 2015-11-04 18:50:45.000 308 12466.42 117.60 54579.22 88888.00 2015-11-04 18:50:45.125 308 12466.42 117.62 54579.25 88888.00 2015-11-04 18:50:45.250 308 12466.38 117.60 54579.22 88888.00 2015-11-04 18:50:45.375 308 12466.42 117.58 54579.25 88888.00 2015-11-04 18:50:45.500 308 12466.40 117.60 54579.25 88888.00 2015-11-04 18:50:45.625 308 12466.33 117.60 54579.25 88888.00 2015-11-04 18:50:45.750 308 12466.25 117.60 54579.25 88888.00 2015-11-04 18:50:45.875 308 12466.17 117.60 54579.25 88888.00 2015-11-04 18:50:46.000 308 12466.15 117.60 54579.25 88888.00 2015-11-04 18:50:46.125 308 12466.15 117.60 54579.28 88888.00 2015-11-04 18:50:46.250 308 12466.10 117.55 54579.30 88888.00 2015-11-04 18:50:46.375 308 12466.12 117.58 54579.30 88888.00 2015-11-04 18:50:46.500 308 12466.10 117.60 54579.30 88888.00 2015-11-04 18:50:46.625 308 12466.00 117.58 54579.30 88888.00 2015-11-04 18:50:46.750 308 12465.95 117.58 54579.30 88888.00 2015-11-04 18:50:46.875 308 12465.95 117.58 54579.30 88888.00 2015-11-04 18:50:47.000 308 12465.88 117.60 54579.28 88888.00 2015-11-04 18:50:47.125 308 12465.80 117.60 54579.32 88888.00 2015-11-04 18:50:47.250 308 12465.75 117.58 54579.32 88888.00 2015-11-04 18:50:47.375 308 12465.73 117.58 54579.30 88888.00 2015-11-04 18:50:47.500 308 12465.62 117.62 54579.32 88888.00 2015-11-04 18:50:47.625 308 12465.65 117.60 54579.35 88888.00 2015-11-04 18:50:47.750 308 12465.60 117.62 54579.35 88888.00 2015-11-04 18:50:47.875 308 12465.58 117.62 54579.35 88888.00 2015-11-04 18:50:48.000 308 12465.55 117.62 54579.35 88888.00 2015-11-04 18:50:48.125 308 12465.50 117.65 54579.35 88888.00 2015-11-04 18:50:48.250 308 12465.42 117.67 54579.38 88888.00 2015-11-04 18:50:48.375 308 12465.50 117.70 54579.38 88888.00 2015-11-04 18:50:48.500 308 12465.52 117.72 54579.38 88888.00 2015-11-04 18:50:48.625 308 12465.45 117.75 54579.40 88888.00 2015-11-04 18:50:48.750 308 12465.35 117.78 54579.38 88888.00 2015-11-04 18:50:48.875 308 12465.33 117.80 54579.38 88888.00 2015-11-04 18:50:49.000 308 12465.30 117.85 54579.40 88888.00 2015-11-04 18:50:49.125 308 12465.25 117.85 54579.43 88888.00 2015-11-04 18:50:49.250 308 12465.25 117.88 54579.40 88888.00 2015-11-04 18:50:49.375 308 12465.20 117.88 54579.40 88888.00 2015-11-04 18:50:49.500 308 12465.20 117.88 54579.35 88888.00 2015-11-04 18:50:49.625 308 12465.15 117.90 54579.40 88888.00 2015-11-04 18:50:49.750 308 12465.08 117.95 54579.43 88888.00 2015-11-04 18:50:49.875 308 12465.08 117.97 54579.45 88888.00 2015-11-04 18:50:50.000 308 12465.08 117.97 54579.40 88888.00 2015-11-04 18:50:50.125 308 12464.95 118.00 54579.43 88888.00 2015-11-04 18:50:50.250 308 12464.90 117.97 54579.43 88888.00 2015-11-04 18:50:50.375 308 12464.95 118.05 54579.40 88888.00 2015-11-04 18:50:50.500 308 12464.92 118.05 54579.40 88888.00 2015-11-04 18:50:50.625 308 12464.85 118.03 54579.40 88888.00 2015-11-04 18:50:50.750 308 12464.83 118.08 54579.40 88888.00 2015-11-04 18:50:50.875 308 12464.83 118.08 54579.43 88888.00 2015-11-04 18:50:51.000 308 12464.77 118.03 54579.43 88888.00 2015-11-04 18:50:51.125 308 12464.75 118.03 54579.43 88888.00 2015-11-04 18:50:51.250 308 12464.70 118.05 54579.43 88888.00 2015-11-04 18:50:51.375 308 12464.80 118.08 54579.40 88888.00 2015-11-04 18:50:51.500 308 12464.80 118.10 54579.40 88888.00 2015-11-04 18:50:51.625 308 12464.75 118.08 54579.43 88888.00 2015-11-04 18:50:51.750 308 12464.70 118.12 54579.40 88888.00 2015-11-04 18:50:51.875 308 12464.62 118.15 54579.40 88888.00 2015-11-04 18:50:52.000 308 12464.58 118.12 54579.38 88888.00 2015-11-04 18:50:52.125 308 12464.58 118.08 54579.40 88888.00 2015-11-04 18:50:52.250 308 12464.50 118.12 54579.38 88888.00 2015-11-04 18:50:52.375 308 12464.48 118.15 54579.40 88888.00 2015-11-04 18:50:52.500 308 12464.52 118.17 54579.40 88888.00 2015-11-04 18:50:52.625 308 12464.55 118.17 54579.40 88888.00 2015-11-04 18:50:52.750 308 12464.52 118.17 54579.40 88888.00 2015-11-04 18:50:52.875 308 12464.45 118.17 54579.40 88888.00 2015-11-04 18:50:53.000 308 12464.42 118.15 54579.40 88888.00 2015-11-04 18:50:53.125 308 12464.42 118.12 54579.40 88888.00 2015-11-04 18:50:53.250 308 12464.38 118.12 54579.40 88888.00 2015-11-04 18:50:53.375 308 12464.35 118.15 54579.38 88888.00 2015-11-04 18:50:53.500 308 12464.40 118.15 54579.38 88888.00 2015-11-04 18:50:53.625 308 12464.45 118.15 54579.38 88888.00 2015-11-04 18:50:53.750 308 12464.42 118.17 54579.38 88888.00 2015-11-04 18:50:53.875 308 12464.42 118.22 54579.35 88888.00 2015-11-04 18:50:54.000 308 12464.42 118.25 54579.30 88888.00 2015-11-04 18:50:54.125 308 12464.45 118.25 54579.35 88888.00 2015-11-04 18:50:54.250 308 12464.38 118.25 54579.35 88888.00 2015-11-04 18:50:54.375 308 12464.35 118.25 54579.35 88888.00 2015-11-04 18:50:54.500 308 12464.33 118.28 54579.35 88888.00 2015-11-04 18:50:54.625 308 12464.38 118.33 54579.35 88888.00 2015-11-04 18:50:54.750 308 12464.38 118.33 54579.32 88888.00 2015-11-04 18:50:54.875 308 12464.27 118.33 54579.35 88888.00 2015-11-04 18:50:55.000 308 12464.17 118.25 54579.32 88888.00 2015-11-04 18:50:55.125 308 12464.17 118.28 54579.32 88888.00 2015-11-04 18:50:55.250 308 12464.17 118.28 54579.35 88888.00 2015-11-04 18:50:55.375 308 12464.25 118.30 54579.32 88888.00 2015-11-04 18:50:55.500 308 12464.30 118.35 54579.35 88888.00 2015-11-04 18:50:55.625 308 12464.33 118.33 54579.30 88888.00 2015-11-04 18:50:55.750 308 12464.35 118.30 54579.30 88888.00 2015-11-04 18:50:55.875 308 12464.33 118.30 54579.28 88888.00 2015-11-04 18:50:56.000 308 12464.27 118.28 54579.25 88888.00 2015-11-04 18:50:56.125 308 12464.30 118.30 54579.25 88888.00 2015-11-04 18:50:56.250 308 12464.23 118.35 54579.28 88888.00 2015-11-04 18:50:56.375 308 12464.25 118.35 54579.25 88888.00 2015-11-04 18:50:56.500 308 12464.30 118.35 54579.28 88888.00 2015-11-04 18:50:56.625 308 12464.30 118.35 54579.28 88888.00 2015-11-04 18:50:56.750 308 12464.25 118.35 54579.25 88888.00 2015-11-04 18:50:56.875 308 12464.25 118.35 54579.22 88888.00 2015-11-04 18:50:57.000 308 12464.23 118.33 54579.22 88888.00 2015-11-04 18:50:57.125 308 12464.23 118.33 54579.22 88888.00 2015-11-04 18:50:57.250 308 12464.33 118.35 54579.22 88888.00 2015-11-04 18:50:57.375 308 12464.40 118.35 54579.22 88888.00 2015-11-04 18:50:57.500 308 12464.33 118.38 54579.20 88888.00 2015-11-04 18:50:57.625 308 12464.33 118.38 54579.22 88888.00 2015-11-04 18:50:57.750 308 12464.38 118.38 54579.20 88888.00 2015-11-04 18:50:57.875 308 12464.38 118.38 54579.20 88888.00 2015-11-04 18:50:58.000 308 12464.40 118.38 54579.20 88888.00 2015-11-04 18:50:58.125 308 12464.38 118.38 54579.20 88888.00 2015-11-04 18:50:58.250 308 12464.38 118.35 54579.20 88888.00 2015-11-04 18:50:58.375 308 12464.45 118.35 54579.18 88888.00 2015-11-04 18:50:58.500 308 12464.42 118.35 54579.15 88888.00 2015-11-04 18:50:58.625 308 12464.40 118.40 54579.15 88888.00 2015-11-04 18:50:58.750 308 12464.40 118.42 54579.15 88888.00 2015-11-04 18:50:58.875 308 12464.38 118.40 54579.12 88888.00 2015-11-04 18:50:59.000 308 12464.40 118.40 54579.10 88888.00 2015-11-04 18:50:59.125 308 12464.45 118.40 54579.12 88888.00 2015-11-04 18:50:59.250 308 12464.50 118.45 54579.12 88888.00 2015-11-04 18:50:59.375 308 12464.48 118.45 54579.12 88888.00 2015-11-04 18:50:59.500 308 12464.50 118.45 54579.12 88888.00 2015-11-04 18:50:59.625 308 12464.52 118.47 54579.10 88888.00 2015-11-04 18:50:59.750 308 12464.58 118.47 54579.12 88888.00 2015-11-04 18:50:59.875 308 12464.60 118.45 54579.10 88888.00 2015-11-04 18:51:00.000 308 12464.58 118.42 54579.10 88888.00 2015-11-04 18:51:00.125 308 12464.58 118.40 54579.10 88888.00 2015-11-04 18:51:00.250 308 12464.55 118.38 54579.07 88888.00 2015-11-04 18:51:00.375 308 12464.65 118.40 54579.07 88888.00 2015-11-04 18:51:00.500 308 12464.62 118.45 54579.07 88888.00 2015-11-04 18:51:00.625 308 12464.60 118.45 54579.10 88888.00 2015-11-04 18:51:00.750 308 12464.65 118.45 54579.07 88888.00 2015-11-04 18:51:00.875 308 12464.77 118.45 54579.05 88888.00 2015-11-04 18:51:01.000 308 12464.75 118.38 54579.03 88888.00 2015-11-04 18:51:01.125 308 12464.73 118.38 54579.03 88888.00 2015-11-04 18:51:01.250 308 12464.73 118.40 54579.05 88888.00 2015-11-04 18:51:01.375 308 12464.80 118.40 54579.03 88888.00 2015-11-04 18:51:01.500 308 12464.80 118.38 54579.05 88888.00 2015-11-04 18:51:01.625 308 12464.77 118.33 54579.07 88888.00 2015-11-04 18:51:01.750 308 12464.75 118.35 54579.05 88888.00 2015-11-04 18:51:01.875 308 12464.73 118.33 54579.00 88888.00 2015-11-04 18:51:02.000 308 12464.70 118.33 54578.97 88888.00 2015-11-04 18:51:02.125 308 12464.77 118.35 54579.03 88888.00 2015-11-04 18:51:02.250 308 12464.80 118.35 54579.00 88888.00 2015-11-04 18:51:02.375 308 12464.77 118.33 54579.00 88888.00 2015-11-04 18:51:02.500 308 12464.70 118.30 54578.97 88888.00 2015-11-04 18:51:02.625 308 12464.73 118.33 54579.00 88888.00 2015-11-04 18:51:02.750 308 12464.77 118.35 54578.97 88888.00 2015-11-04 18:51:02.875 308 12464.80 118.33 54579.00 88888.00 2015-11-04 18:51:03.000 308 12464.83 118.28 54578.97 88888.00 2015-11-04 18:51:03.125 308 12464.88 118.30 54579.00 88888.00 2015-11-04 18:51:03.250 308 12464.85 118.33 54579.03 88888.00 2015-11-04 18:51:03.375 308 12464.83 118.33 54578.97 88888.00 2015-11-04 18:51:03.500 308 12464.80 118.28 54578.97 88888.00 2015-11-04 18:51:03.625 308 12464.75 118.25 54578.97 88888.00 2015-11-04 18:51:03.750 308 12464.77 118.25 54579.00 88888.00 2015-11-04 18:51:03.875 308 12464.80 118.28 54578.97 88888.00 2015-11-04 18:51:04.000 308 12464.80 118.25 54578.95 88888.00 2015-11-04 18:51:04.125 308 12464.77 118.20 54578.95 88888.00 2015-11-04 18:51:04.250 308 12464.77 118.17 54578.97 88888.00 2015-11-04 18:51:04.375 308 12464.80 118.20 54578.97 88888.00 2015-11-04 18:51:04.500 308 12464.75 118.17 54578.97 88888.00 2015-11-04 18:51:04.625 308 12464.75 118.12 54578.97 88888.00 2015-11-04 18:51:04.750 308 12464.77 118.12 54579.00 88888.00 2015-11-04 18:51:04.875 308 12464.83 118.12 54578.97 88888.00 2015-11-04 18:51:05.000 308 12464.83 118.08 54578.95 88888.00 2015-11-04 18:51:05.125 308 12464.77 118.10 54578.97 88888.00 2015-11-04 18:51:05.250 308 12464.73 118.08 54578.97 88888.00 2015-11-04 18:51:05.375 308 12464.75 118.10 54579.00 88888.00 2015-11-04 18:51:05.500 308 12464.80 118.12 54579.03 88888.00 2015-11-04 18:51:05.625 308 12464.85 118.10 54579.00 88888.00 2015-11-04 18:51:05.750 308 12464.80 118.08 54579.00 88888.00 2015-11-04 18:51:05.875 308 12464.75 118.05 54579.03 88888.00 2015-11-04 18:51:06.000 308 12464.80 118.05 54579.00 88888.00 2015-11-04 18:51:06.125 308 12464.88 117.97 54579.03 88888.00 2015-11-04 18:51:06.250 308 12464.80 117.95 54579.03 88888.00 2015-11-04 18:51:06.375 308 12464.77 117.95 54579.00 88888.00 2015-11-04 18:51:06.500 308 12464.75 117.97 54578.95 88888.00 2015-11-04 18:51:06.625 308 12464.75 117.97 54578.97 88888.00 2015-11-04 18:51:06.750 308 12464.73 117.97 54578.97 88888.00 2015-11-04 18:51:06.875 308 12464.80 117.92 54578.95 88888.00 2015-11-04 18:51:07.000 308 12464.83 117.95 54578.95 88888.00 2015-11-04 18:51:07.125 308 12464.77 117.95 54578.95 88888.00 2015-11-04 18:51:07.250 308 12464.75 117.92 54578.95 88888.00 2015-11-04 18:51:07.375 308 12464.77 117.92 54578.93 88888.00 2015-11-04 18:51:07.500 308 12464.77 117.92 54578.97 88888.00 2015-11-04 18:51:07.625 308 12464.77 117.90 54578.95 88888.00 2015-11-04 18:51:07.750 308 12464.80 117.90 54578.97 88888.00 2015-11-04 18:51:07.875 308 12464.77 117.90 54578.95 88888.00 2015-11-04 18:51:08.000 308 12464.77 117.88 54578.93 88888.00 2015-11-04 18:51:08.125 308 12464.75 117.90 54578.93 88888.00 2015-11-04 18:51:08.250 308 12464.73 117.85 54578.93 88888.00 2015-11-04 18:51:08.375 308 12464.77 117.83 54578.93 88888.00 2015-11-04 18:51:08.500 308 12464.80 117.83 54578.88 88888.00 2015-11-04 18:51:08.625 308 12464.85 117.78 54578.90 88888.00 2015-11-04 18:51:08.750 308 12464.80 117.78 54578.88 88888.00 2015-11-04 18:51:08.875 308 12464.75 117.80 54578.93 88888.00 2015-11-04 18:51:09.000 308 12464.80 117.78 54578.90 88888.00 2015-11-04 18:51:09.125 308 12464.77 117.78 54578.90 88888.00 2015-11-04 18:51:09.250 308 12464.67 117.75 54578.93 88888.00 2015-11-04 18:51:09.375 308 12464.73 117.78 54578.93 88888.00 2015-11-04 18:51:09.500 308 12464.77 117.78 54578.93 88888.00 2015-11-04 18:51:09.625 308 12464.80 117.78 54578.93 88888.00 2015-11-04 18:51:09.750 308 12464.80 117.75 54578.95 88888.00 2015-11-04 18:51:09.875 308 12464.75 117.75 54578.93 88888.00 2015-11-04 18:51:10.000 308 12464.77 117.75 54578.93 88888.00 2015-11-04 18:51:10.125 308 12464.80 117.72 54578.90 88888.00 2015-11-04 18:51:10.250 308 12464.75 117.70 54578.90 88888.00 2015-11-04 18:51:10.375 308 12464.73 117.75 54578.90 88888.00 2015-11-04 18:51:10.500 308 12464.70 117.75 54578.85 88888.00 2015-11-04 18:51:10.625 308 12464.62 117.72 54578.85 88888.00 2015-11-04 18:51:10.750 308 12464.67 117.72 54578.88 88888.00 2015-11-04 18:51:10.875 308 12464.73 117.70 54578.88 88888.00 2015-11-04 18:51:11.000 308 12464.65 117.70 54578.88 88888.00 2015-11-04 18:51:11.125 308 12464.60 117.70 54578.90 88888.00 2015-11-04 18:51:11.250 308 12464.58 117.70 54578.90 88888.00 2015-11-04 18:51:11.375 308 12464.62 117.70 54578.90 88888.00 2015-11-04 18:51:11.500 308 12464.70 117.72 54578.90 88888.00 2015-11-04 18:51:11.625 308 12464.73 117.78 54578.90 88888.00 2015-11-04 18:51:11.750 308 12464.70 117.78 54578.85 88888.00 2015-11-04 18:51:11.875 308 12464.65 117.78 54578.88 88888.00 2015-11-04 18:51:12.000 308 12464.60 117.75 54578.88 88888.00 2015-11-04 18:51:12.125 308 12464.60 117.72 54578.88 88888.00 2015-11-04 18:51:12.250 308 12464.60 117.72 54578.88 88888.00 2015-11-04 18:51:12.375 308 12464.67 117.70 54578.85 88888.00 2015-11-04 18:51:12.500 308 12464.62 117.70 54578.85 88888.00 2015-11-04 18:51:12.625 308 12464.58 117.67 54578.85 88888.00 2015-11-04 18:51:12.750 308 12464.52 117.67 54578.85 88888.00 2015-11-04 18:51:12.875 308 12464.52 117.67 54578.85 88888.00 2015-11-04 18:51:13.000 308 12464.55 117.70 54578.85 88888.00 2015-11-04 18:51:13.125 308 12464.60 117.70 54578.85 88888.00 2015-11-04 18:51:13.250 308 12464.58 117.70 54578.85 88888.00 2015-11-04 18:51:13.375 308 12464.62 117.70 54578.88 88888.00 2015-11-04 18:51:13.500 308 12464.58 117.72 54578.85 88888.00 2015-11-04 18:51:13.625 308 12464.60 117.70 54578.88 88888.00 2015-11-04 18:51:13.750 308 12464.62 117.70 54578.88 88888.00 2015-11-04 18:51:13.875 308 12464.60 117.70 54578.82 88888.00 2015-11-04 18:51:14.000 308 12464.55 117.70 54578.80 88888.00 2015-11-04 18:51:14.125 308 12464.55 117.70 54578.82 88888.00 2015-11-04 18:51:14.250 308 12464.58 117.67 54578.82 88888.00 2015-11-04 18:51:14.375 308 12464.58 117.67 54578.82 88888.00 2015-11-04 18:51:14.500 308 12464.55 117.70 54578.82 88888.00 2015-11-04 18:51:14.625 308 12464.60 117.67 54578.82 88888.00 2015-11-04 18:51:14.750 308 12464.58 117.67 54578.82 88888.00 2015-11-04 18:51:14.875 308 12464.50 117.70 54578.80 88888.00 2015-11-04 18:51:15.000 308 12464.42 117.70 54578.80 88888.00 2015-11-04 18:51:15.125 308 12464.48 117.70 54578.78 88888.00 2015-11-04 18:51:15.250 308 12464.58 117.70 54578.80 88888.00 2015-11-04 18:51:15.375 308 12464.62 117.75 54578.80 88888.00 2015-11-04 18:51:15.500 308 12464.55 117.75 54578.82 88888.00 2015-11-04 18:51:15.625 308 12464.58 117.70 54578.82 88888.00 2015-11-04 18:51:15.750 308 12464.58 117.75 54578.80 88888.00 2015-11-04 18:51:15.875 308 12464.58 117.78 54578.80 88888.00 2015-11-04 18:51:16.000 308 12464.58 117.75 54578.80 88888.00 2015-11-04 18:51:16.125 308 12464.58 117.78 54578.78 88888.00 2015-11-04 18:51:16.250 308 12464.60 117.78 54578.80 88888.00 2015-11-04 18:51:16.375 308 12464.65 117.75 54578.82 88888.00 2015-11-04 18:51:16.500 308 12464.67 117.78 54578.80 88888.00 2015-11-04 18:51:16.625 308 12464.67 117.80 54578.80 88888.00 2015-11-04 18:51:16.750 308 12464.65 117.80 54578.78 88888.00 2015-11-04 18:51:16.875 308 12464.67 117.78 54578.80 88888.00 2015-11-04 18:51:17.000 308 12464.67 117.75 54578.78 88888.00 2015-11-04 18:51:17.125 308 12464.70 117.80 54578.80 88888.00 2015-11-04 18:51:17.250 308 12464.67 117.80 54578.80 88888.00 2015-11-04 18:51:17.375 308 12464.67 117.78 54578.78 88888.00 2015-11-04 18:51:17.500 308 12464.67 117.80 54578.78 88888.00 2015-11-04 18:51:17.625 308 12464.67 117.80 54578.78 88888.00 2015-11-04 18:51:17.750 308 12464.70 117.80 54578.78 88888.00 2015-11-04 18:51:17.875 308 12464.70 117.75 54578.75 88888.00 2015-11-04 18:51:18.000 308 12464.73 117.78 54578.75 88888.00 2015-11-04 18:51:18.125 308 12464.73 117.80 54578.75 88888.00 2015-11-04 18:51:18.250 308 12464.70 117.80 54578.75 88888.00 2015-11-04 18:51:18.375 308 12464.70 117.80 54578.75 88888.00 2015-11-04 18:51:18.500 308 12464.70 117.75 54578.75 88888.00 2015-11-04 18:51:18.625 308 12464.73 117.72 54578.75 88888.00 2015-11-04 18:51:18.750 308 12464.73 117.72 54578.75 88888.00 2015-11-04 18:51:18.875 308 12464.77 117.72 54578.72 88888.00 2015-11-04 18:51:19.000 308 12464.77 117.72 54578.70 88888.00 2015-11-04 18:51:19.125 308 12464.77 117.72 54578.70 88888.00 2015-11-04 18:51:19.250 308 12464.77 117.70 54578.72 88888.00 2015-11-04 18:51:19.375 308 12464.83 117.70 54578.72 88888.00 2015-11-04 18:51:19.500 308 12464.85 117.67 54578.72 88888.00 2015-11-04 18:51:19.625 308 12464.85 117.65 54578.72 88888.00 2015-11-04 18:51:19.750 308 12464.85 117.65 54578.70 88888.00 2015-11-04 18:51:19.875 308 12464.85 117.67 54578.75 88888.00 2015-11-04 18:51:20.000 308 12464.85 117.67 54578.72 88888.00 2015-11-04 18:51:20.125 308 12464.88 117.67 54578.70 88888.00 2015-11-04 18:51:20.250 308 12464.85 117.62 54578.72 88888.00 2015-11-04 18:51:20.375 308 12464.88 117.67 54578.70 88888.00 2015-11-04 18:51:20.500 308 12464.92 117.65 54578.72 88888.00 2015-11-04 18:51:20.625 308 12465.00 117.62 54578.70 88888.00 2015-11-04 18:51:20.750 308 12464.95 117.62 54578.72 88888.00 2015-11-04 18:51:20.875 308 12464.95 117.65 54578.70 88888.00 2015-11-04 18:51:21.000 308 12464.98 117.60 54578.70 88888.00 2015-11-04 18:51:21.125 308 12465.02 117.58 54578.70 88888.00 2015-11-04 18:51:21.250 308 12465.02 117.60 54578.70 88888.00 2015-11-04 18:51:21.375 308 12465.00 117.60 54578.70 88888.00 2015-11-04 18:51:21.500 308 12464.98 117.60 54578.68 88888.00 2015-11-04 18:51:21.625 308 12464.95 117.58 54578.68 88888.00 2015-11-04 18:51:21.750 308 12464.88 117.55 54578.68 88888.00 2015-11-04 18:51:21.875 308 12464.92 117.47 54578.65 88888.00 2015-11-04 18:51:22.000 308 12464.92 117.47 54578.65 88888.00 2015-11-04 18:51:22.125 308 12464.95 117.42 54578.65 88888.00 2015-11-04 18:51:22.250 308 12464.98 117.42 54578.68 88888.00 2015-11-04 18:51:22.375 308 12465.02 117.45 54578.68 88888.00 2015-11-04 18:51:22.500 308 12465.05 117.42 54578.68 88888.00 2015-11-04 18:51:22.625 308 12465.08 117.38 54578.65 88888.00 2015-11-04 18:51:22.750 308 12465.08 117.35 54578.65 88888.00 2015-11-04 18:51:22.875 308 12465.12 117.35 54578.68 88888.00 2015-11-04 18:51:23.000 308 12465.12 117.35 54578.65 88888.00 2015-11-04 18:51:23.125 308 12465.12 117.33 54578.65 88888.00 2015-11-04 18:51:23.250 308 12465.08 117.28 54578.68 88888.00 2015-11-04 18:51:23.375 308 12465.08 117.30 54578.70 88888.00 2015-11-04 18:51:23.500 308 12465.08 117.30 54578.68 88888.00 2015-11-04 18:51:23.625 308 12465.12 117.30 54578.65 88888.00 2015-11-04 18:51:23.750 308 12465.12 117.25 54578.68 88888.00 2015-11-04 18:51:23.875 308 12465.08 117.22 54578.70 88888.00 2015-11-04 18:51:24.000 308 12465.10 117.20 54578.68 88888.00 2015-11-04 18:51:24.125 308 12465.12 117.20 54578.68 88888.00 2015-11-04 18:51:24.250 308 12465.15 117.20 54578.70 88888.00 2015-11-04 18:51:24.375 308 12465.20 117.15 54578.70 88888.00 2015-11-04 18:51:24.500 308 12465.17 117.12 54578.68 88888.00 2015-11-04 18:51:24.625 308 12465.10 117.10 54578.70 88888.00 2015-11-04 18:51:24.750 308 12465.12 117.08 54578.68 88888.00 2015-11-04 18:51:24.875 308 12465.23 117.08 54578.70 88888.00 2015-11-04 18:51:25.000 308 12465.23 117.08 54578.70 88888.00 2015-11-04 18:51:25.125 308 12465.12 117.05 54578.70 88888.00 2015-11-04 18:51:25.250 308 12465.12 117.00 54578.72 88888.00 2015-11-04 18:51:25.375 308 12465.12 117.03 54578.68 88888.00 2015-11-04 18:51:25.500 308 12465.12 117.00 54578.70 88888.00 2015-11-04 18:51:25.625 308 12465.08 117.00 54578.70 88888.00 2015-11-04 18:51:25.750 308 12465.02 117.00 54578.70 88888.00 2015-11-04 18:51:25.875 308 12465.02 116.95 54578.68 88888.00 2015-11-04 18:51:26.000 308 12465.00 116.92 54578.65 88888.00 2015-11-04 18:51:26.125 308 12464.98 116.95 54578.68 88888.00 2015-11-04 18:51:26.250 308 12465.00 116.90 54578.70 88888.00 2015-11-04 18:51:26.375 308 12465.08 116.92 54578.70 88888.00 2015-11-04 18:51:26.500 308 12465.05 116.90 54578.68 88888.00 2015-11-04 18:51:26.625 308 12465.00 116.88 54578.70 88888.00 2015-11-04 18:51:26.750 308 12465.00 116.88 54578.70 88888.00 2015-11-04 18:51:26.875 308 12465.00 116.85 54578.70 88888.00 2015-11-04 18:51:27.000 308 12464.98 116.85 54578.70 88888.00 2015-11-04 18:51:27.125 308 12464.95 116.83 54578.70 88888.00 2015-11-04 18:51:27.250 308 12464.88 116.83 54578.70 88888.00 2015-11-04 18:51:27.375 308 12464.92 116.85 54578.70 88888.00 2015-11-04 18:51:27.500 308 12464.95 116.80 54578.72 88888.00 2015-11-04 18:51:27.625 308 12464.90 116.80 54578.72 88888.00 2015-11-04 18:51:27.750 308 12464.90 116.78 54578.72 88888.00 2015-11-04 18:51:27.875 308 12464.90 116.72 54578.75 88888.00 2015-11-04 18:51:28.000 308 12464.98 116.70 54578.72 88888.00 2015-11-04 18:51:28.125 308 12465.00 116.72 54578.75 88888.00 2015-11-04 18:51:28.250 308 12465.00 116.72 54578.75 88888.00 2015-11-04 18:51:28.375 308 12465.02 116.72 54578.72 88888.00 2015-11-04 18:51:28.500 308 12464.95 116.70 54578.78 88888.00 2015-11-04 18:51:28.625 308 12464.88 116.70 54578.78 88888.00 2015-11-04 18:51:28.750 308 12464.92 116.70 54578.78 88888.00 2015-11-04 18:51:28.875 308 12464.95 116.67 54578.75 88888.00 2015-11-04 18:51:29.000 308 12464.98 116.70 54578.75 88888.00 2015-11-04 18:51:29.125 308 12465.00 116.72 54578.80 88888.00 2015-11-04 18:51:29.250 308 12464.92 116.67 54578.78 88888.00 2015-11-04 18:51:29.375 308 12464.92 116.67 54578.78 88888.00 2015-11-04 18:51:29.500 308 12464.92 116.65 54578.78 88888.00 2015-11-04 18:51:29.625 308 12464.98 116.65 54578.72 88888.00 2015-11-04 18:51:29.750 308 12465.00 116.65 54578.75 88888.00 2015-11-04 18:51:29.875 308 12464.98 116.67 54578.75 88888.00 2015-11-04 18:51:30.000 308 12464.92 116.67 54578.75 88888.00 2015-11-04 18:51:30.125 308 12464.92 116.67 54578.78 88888.00 2015-11-04 18:51:30.250 308 12464.85 116.67 54578.75 88888.00 2015-11-04 18:51:30.375 308 12464.88 116.70 54578.75 88888.00 2015-11-04 18:51:30.500 308 12464.92 116.72 54578.75 88888.00 2015-11-04 18:51:30.625 308 12465.00 116.70 54578.78 88888.00 2015-11-04 18:51:30.750 308 12464.95 116.70 54578.78 88888.00 2015-11-04 18:51:30.875 308 12464.95 116.70 54578.75 88888.00 2015-11-04 18:51:31.000 308 12464.98 116.70 54578.75 88888.00 2015-11-04 18:51:31.125 308 12465.00 116.70 54578.75 88888.00 2015-11-04 18:51:31.250 308 12465.02 116.67 54578.75 88888.00 2015-11-04 18:51:31.375 308 12465.05 116.70 54578.78 88888.00 2015-11-04 18:51:31.500 308 12464.98 116.70 54578.75 88888.00 2015-11-04 18:51:31.625 308 12465.02 116.70 54578.75 88888.00 2015-11-04 18:51:31.750 308 12465.05 116.70 54578.72 88888.00 2015-11-04 18:51:31.875 308 12465.12 116.67 54578.72 88888.00 2015-11-04 18:51:32.000 308 12465.17 116.72 54578.70 88888.00 2015-11-04 18:51:32.125 308 12465.17 116.72 54578.70 88888.00 2015-11-04 18:51:32.250 308 12465.08 116.70 54578.70 88888.00 2015-11-04 18:51:32.375 308 12465.05 116.70 54578.70 88888.00 2015-11-04 18:51:32.500 308 12465.10 116.75 54578.70 88888.00 2015-11-04 18:51:32.625 308 12465.20 116.72 54578.70 88888.00 2015-11-04 18:51:32.750 308 12465.20 116.72 54578.70 88888.00 2015-11-04 18:51:32.875 308 12465.20 116.70 54578.70 88888.00 2015-11-04 18:51:33.000 308 12465.15 116.67 54578.70 88888.00 2015-11-04 18:51:33.125 308 12465.15 116.70 54578.72 88888.00 2015-11-04 18:51:33.250 308 12465.12 116.72 54578.72 88888.00 2015-11-04 18:51:33.375 308 12465.17 116.75 54578.70 88888.00 2015-11-04 18:51:33.500 308 12465.20 116.72 54578.70 88888.00 2015-11-04 18:51:33.625 308 12465.25 116.70 54578.68 88888.00 2015-11-04 18:51:33.750 308 12465.30 116.70 54578.70 88888.00 2015-11-04 18:51:33.875 308 12465.30 116.70 54578.68 88888.00 2015-11-04 18:51:34.000 308 12465.25 116.65 54578.65 88888.00 2015-11-04 18:51:34.125 308 12465.23 116.67 54578.65 88888.00 2015-11-04 18:51:34.250 308 12465.20 116.67 54578.68 88888.00 2015-11-04 18:51:34.375 308 12465.30 116.70 54578.68 88888.00 2015-11-04 18:51:34.500 308 12465.38 116.72 54578.68 88888.00 2015-11-04 18:51:34.625 308 12465.30 116.72 54578.68 88888.00 2015-11-04 18:51:34.750 308 12465.25 116.70 54578.65 88888.00 2015-11-04 18:51:34.875 308 12465.23 116.67 54578.65 88888.00 2015-11-04 18:51:35.000 308 12465.27 116.70 54578.65 88888.00 2015-11-04 18:51:35.125 308 12465.30 116.67 54578.65 88888.00 2015-11-04 18:51:35.250 308 12465.27 116.67 54578.65 88888.00 2015-11-04 18:51:35.375 308 12465.33 116.65 54578.65 88888.00 2015-11-04 18:51:35.500 308 12465.38 116.62 54578.68 88888.00 2015-11-04 18:51:35.625 308 12465.42 116.62 54578.68 88888.00 2015-11-04 18:51:35.750 308 12465.40 116.60 54578.68 88888.00 2015-11-04 18:51:35.875 308 12465.40 116.60 54578.62 88888.00 2015-11-04 18:51:36.000 308 12465.35 116.58 54578.62 88888.00 2015-11-04 18:51:36.125 308 12465.38 116.60 54578.68 88888.00 2015-11-04 18:51:36.250 308 12465.40 116.58 54578.68 88888.00 2015-11-04 18:51:36.375 308 12465.48 116.60 54578.65 88888.00 2015-11-04 18:51:36.500 308 12465.50 116.60 54578.62 88888.00 2015-11-04 18:51:36.625 308 12465.48 116.60 54578.62 88888.00 2015-11-04 18:51:36.750 308 12465.58 116.58 54578.65 88888.00 2015-11-04 18:51:36.875 308 12465.65 116.55 54578.65 88888.00 2015-11-04 18:51:37.000 308 12465.62 116.53 54578.60 88888.00 2015-11-04 18:51:37.125 308 12465.60 116.55 54578.60 88888.00 2015-11-04 18:51:37.250 308 12465.52 116.53 54578.65 88888.00 2015-11-04 18:51:37.375 308 12465.55 116.55 54578.65 88888.00 2015-11-04 18:51:37.500 308 12465.55 116.55 54578.60 88888.00 2015-11-04 18:51:37.625 308 12465.52 116.53 54578.60 88888.00 2015-11-04 18:51:37.750 308 12465.52 116.50 54578.60 88888.00 2015-11-04 18:51:37.875 308 12465.60 116.53 54578.62 88888.00 2015-11-04 18:51:38.000 308 12465.60 116.55 54578.60 88888.00 2015-11-04 18:51:38.125 308 12465.58 116.55 54578.57 88888.00 2015-11-04 18:51:38.250 308 12465.60 116.50 54578.60 88888.00 2015-11-04 18:51:38.375 308 12465.67 116.53 54578.60 88888.00 2015-11-04 18:51:38.500 308 12465.65 116.53 54578.60 88888.00 2015-11-04 18:51:38.625 308 12465.65 116.53 54578.57 88888.00 2015-11-04 18:51:38.750 308 12465.65 116.50 54578.60 88888.00 2015-11-04 18:51:38.875 308 12465.65 116.53 54578.60 88888.00 2015-11-04 18:51:39.000 308 12465.67 116.53 54578.57 88888.00 2015-11-04 18:51:39.125 308 12465.62 116.53 54578.57 88888.00 2015-11-04 18:51:39.250 308 12465.58 116.50 54578.55 88888.00 2015-11-04 18:51:39.375 308 12465.65 116.50 54578.60 88888.00 2015-11-04 18:51:39.500 308 12465.70 116.45 54578.60 88888.00 2015-11-04 18:51:39.625 308 12465.67 116.47 54578.60 88888.00 2015-11-04 18:51:39.750 308 12465.70 116.45 54578.57 88888.00 2015-11-04 18:51:39.875 308 12465.67 116.45 54578.57 88888.00 2015-11-04 18:51:40.000 308 12465.62 116.42 54578.57 88888.00 2015-11-04 18:51:40.125 308 12465.62 116.42 54578.57 88888.00 2015-11-04 18:51:40.250 308 12465.70 116.42 54578.60 88888.00 2015-11-04 18:51:40.375 308 12465.62 116.47 54578.57 88888.00 2015-11-04 18:51:40.500 308 12465.58 116.45 54578.55 88888.00 2015-11-04 18:51:40.625 308 12465.62 116.42 54578.55 88888.00 2015-11-04 18:51:40.750 308 12465.67 116.45 54578.55 88888.00 2015-11-04 18:51:40.875 308 12465.70 116.47 54578.55 88888.00 2015-11-04 18:51:41.000 308 12465.70 116.47 54578.55 88888.00 2015-11-04 18:51:41.125 308 12465.75 116.50 54578.57 88888.00 2015-11-04 18:51:41.250 308 12465.73 116.47 54578.57 88888.00 2015-11-04 18:51:41.375 308 12465.85 116.47 54578.57 88888.00 2015-11-04 18:51:41.500 308 12465.85 116.47 54578.57 88888.00 2015-11-04 18:51:41.625 308 12465.85 116.50 54578.57 88888.00 2015-11-04 18:51:41.750 308 12465.77 116.50 54578.55 88888.00 2015-11-04 18:51:41.875 308 12465.75 116.45 54578.57 88888.00 2015-11-04 18:51:42.000 308 12465.77 116.42 54578.53 88888.00 2015-11-04 18:51:42.125 308 12465.83 116.47 54578.55 88888.00 2015-11-04 18:51:42.250 308 12465.77 116.45 54578.57 88888.00 2015-11-04 18:51:42.375 308 12465.83 116.53 54578.57 88888.00 2015-11-04 18:51:42.500 308 12465.88 116.58 54578.57 88888.00 2015-11-04 18:51:42.625 308 12465.85 116.58 54578.60 88888.00 2015-11-04 18:51:42.750 308 12465.80 116.55 54578.60 88888.00 2015-11-04 18:51:42.875 308 12465.75 116.50 54578.60 88888.00 2015-11-04 18:51:43.000 308 12465.75 116.53 54578.57 88888.00 2015-11-04 18:51:43.125 308 12465.70 116.55 54578.57 88888.00 2015-11-04 18:51:43.250 308 12465.62 116.53 54578.57 88888.00 2015-11-04 18:51:43.375 308 12465.70 116.55 54578.57 88888.00 2015-11-04 18:51:43.500 308 12465.73 116.58 54578.57 88888.00 2015-11-04 18:51:43.625 308 12465.73 116.58 54578.60 88888.00 2015-11-04 18:51:43.750 308 12465.73 116.60 54578.57 88888.00 2015-11-04 18:51:43.875 308 12465.77 116.60 54578.57 88888.00 2015-11-04 18:51:44.000 308 12465.80 116.62 54578.57 88888.00 2015-11-04 18:51:44.125 308 12465.75 116.65 54578.60 88888.00 2015-11-04 18:51:44.250 308 12465.70 116.62 54578.62 88888.00 2015-11-04 18:51:44.375 308 12465.65 116.62 54578.60 88888.00 2015-11-04 18:51:44.500 308 12465.65 116.65 54578.60 88888.00 2015-11-04 18:51:44.625 308 12465.65 116.65 54578.62 88888.00 2015-11-04 18:51:44.750 308 12465.65 116.62 54578.62 88888.00 2015-11-04 18:51:44.875 308 12465.60 116.60 54578.60 88888.00 2015-11-04 18:51:45.000 308 12465.58 116.62 54578.57 88888.00 2015-11-04 18:51:45.125 308 12465.62 116.65 54578.60 88888.00 2015-11-04 18:51:45.250 308 12465.67 116.65 54578.62 88888.00 2015-11-04 18:51:45.375 308 12465.70 116.70 54578.62 88888.00 2015-11-04 18:51:45.500 308 12465.65 116.67 54578.65 88888.00 2015-11-04 18:51:45.625 308 12465.58 116.67 54578.62 88888.00 2015-11-04 18:51:45.750 308 12465.58 116.70 54578.60 88888.00 2015-11-04 18:51:45.875 308 12465.60 116.70 54578.60 88888.00 2015-11-04 18:51:46.000 308 12465.58 116.67 54578.60 88888.00 2015-11-04 18:51:46.125 308 12465.58 116.67 54578.62 88888.00 2015-11-04 18:51:46.250 308 12465.55 116.67 54578.65 88888.00 2015-11-04 18:51:46.375 308 12465.58 116.70 54578.65 88888.00 2015-11-04 18:51:46.500 308 12465.55 116.70 54578.62 88888.00 2015-11-04 18:51:46.625 308 12465.60 116.70 54578.62 88888.00 2015-11-04 18:51:46.750 308 12465.60 116.70 54578.65 88888.00 2015-11-04 18:51:46.875 308 12465.55 116.70 54578.65 88888.00 2015-11-04 18:51:47.000 308 12465.45 116.70 54578.62 88888.00 2015-11-04 18:51:47.125 308 12465.42 116.70 54578.65 88888.00 2015-11-04 18:51:47.250 308 12465.48 116.72 54578.65 88888.00 2015-11-04 18:51:47.375 308 12465.55 116.78 54578.68 88888.00 2015-11-04 18:51:47.500 308 12465.52 116.83 54578.65 88888.00 2015-11-04 18:51:47.625 308 12465.52 116.83 54578.68 88888.00 2015-11-04 18:51:47.750 308 12465.50 116.83 54578.68 88888.00 2015-11-04 18:51:47.875 308 12465.48 116.80 54578.68 88888.00 2015-11-04 18:51:48.000 308 12465.45 116.80 54578.65 88888.00 2015-11-04 18:51:48.125 308 12465.45 116.80 54578.65 88888.00 2015-11-04 18:51:48.250 308 12465.45 116.78 54578.68 88888.00 2015-11-04 18:51:48.375 308 12465.50 116.80 54578.68 88888.00 2015-11-04 18:51:48.500 308 12465.48 116.80 54578.70 88888.00 2015-11-04 18:51:48.625 308 12465.40 116.83 54578.70 88888.00 2015-11-04 18:51:48.750 308 12465.40 116.83 54578.70 88888.00 2015-11-04 18:51:48.875 308 12465.40 116.85 54578.70 88888.00 2015-11-04 18:51:49.000 308 12465.38 116.83 54578.70 88888.00 2015-11-04 18:51:49.125 308 12465.33 116.83 54578.75 88888.00 2015-11-04 18:51:49.250 308 12465.27 116.80 54578.72 88888.00 2015-11-04 18:51:49.375 308 12465.27 116.80 54578.70 88888.00 2015-11-04 18:51:49.500 308 12465.23 116.80 54578.68 88888.00 2015-11-04 18:51:49.625 308 12465.17 116.80 54578.70 88888.00 2015-11-04 18:51:49.750 308 12465.20 116.85 54578.70 88888.00 2015-11-04 18:51:49.875 308 12465.27 116.88 54578.72 88888.00 2015-11-04 18:51:50.000 308 12465.25 116.85 54578.75 88888.00 2015-11-04 18:51:50.125 308 12465.20 116.85 54578.75 88888.00 2015-11-04 18:51:50.250 308 12465.12 116.83 54578.72 88888.00 2015-11-04 18:51:50.375 308 12465.15 116.83 54578.75 88888.00 2015-11-04 18:51:50.500 308 12465.15 116.85 54578.75 88888.00 2015-11-04 18:51:50.625 308 12465.20 116.85 54578.72 88888.00 2015-11-04 18:51:50.750 308 12465.20 116.85 54578.75 88888.00 2015-11-04 18:51:50.875 308 12465.17 116.85 54578.72 88888.00 2015-11-04 18:51:51.000 308 12465.12 116.83 54578.72 88888.00 2015-11-04 18:51:51.125 308 12465.05 116.83 54578.75 88888.00 2015-11-04 18:51:51.250 308 12464.98 116.80 54578.80 88888.00 2015-11-04 18:51:51.375 308 12464.98 116.78 54578.78 88888.00 2015-11-04 18:51:51.500 308 12464.98 116.78 54578.78 88888.00 2015-11-04 18:51:51.625 308 12464.95 116.78 54578.80 88888.00 2015-11-04 18:51:51.750 308 12464.95 116.75 54578.80 88888.00 2015-11-04 18:51:51.875 308 12464.98 116.75 54578.80 88888.00 2015-11-04 18:51:52.000 308 12465.02 116.75 54578.78 88888.00 2015-11-04 18:51:52.125 308 12465.05 116.78 54578.80 88888.00 2015-11-04 18:51:52.250 308 12465.00 116.75 54578.80 88888.00 2015-11-04 18:51:52.375 308 12465.02 116.75 54578.80 88888.00 2015-11-04 18:51:52.500 308 12465.05 116.78 54578.80 88888.00 2015-11-04 18:51:52.625 308 12465.05 116.75 54578.80 88888.00 2015-11-04 18:51:52.750 308 12465.05 116.75 54578.82 88888.00 2015-11-04 18:51:52.875 308 12464.98 116.75 54578.78 88888.00 2015-11-04 18:51:53.000 308 12464.98 116.75 54578.78 88888.00 2015-11-04 18:51:53.125 308 12464.98 116.75 54578.78 88888.00 2015-11-04 18:51:53.250 308 12464.95 116.72 54578.80 88888.00 2015-11-04 18:51:53.375 308 12465.00 116.75 54578.82 88888.00 2015-11-04 18:51:53.500 308 12465.00 116.75 54578.80 88888.00 2015-11-04 18:51:53.625 308 12464.98 116.72 54578.82 88888.00 2015-11-04 18:51:53.750 308 12465.02 116.65 54578.82 88888.00 2015-11-04 18:51:53.875 308 12465.05 116.65 54578.80 88888.00 2015-11-04 18:51:54.000 308 12465.05 116.62 54578.80 88888.00 2015-11-04 18:51:54.125 308 12465.00 116.60 54578.80 88888.00 2015-11-04 18:51:54.250 308 12464.98 116.62 54578.80 88888.00 2015-11-04 18:51:54.375 308 12465.00 116.65 54578.80 88888.00 2015-11-04 18:51:54.500 308 12465.00 116.62 54578.80 88888.00 2015-11-04 18:51:54.625 308 12465.05 116.62 54578.78 88888.00 2015-11-04 18:51:54.750 308 12465.10 116.60 54578.80 88888.00 2015-11-04 18:51:54.875 308 12465.17 116.62 54578.80 88888.00 2015-11-04 18:51:55.000 308 12465.23 116.62 54578.78 88888.00 2015-11-04 18:51:55.125 308 12465.20 116.60 54578.75 88888.00 2015-11-04 18:51:55.250 308 12465.17 116.58 54578.80 88888.00 2015-11-04 18:51:55.375 308 12465.20 116.62 54578.78 88888.00 2015-11-04 18:51:55.500 308 12465.23 116.60 54578.80 88888.00 2015-11-04 18:51:55.625 308 12465.25 116.55 54578.78 88888.00 2015-11-04 18:51:55.750 308 12465.30 116.53 54578.78 88888.00 2015-11-04 18:51:55.875 308 12465.33 116.55 54578.75 88888.00 2015-11-04 18:51:56.000 308 12465.33 116.53 54578.75 88888.00 2015-11-04 18:51:56.125 308 12465.38 116.47 54578.75 88888.00 2015-11-04 18:51:56.250 308 12465.42 116.45 54578.75 88888.00 2015-11-04 18:51:56.375 308 12465.48 116.42 54578.78 88888.00 2015-11-04 18:51:56.500 308 12465.50 116.42 54578.72 88888.00 2015-11-04 18:51:56.625 308 12465.50 116.40 54578.75 88888.00 2015-11-04 18:51:56.750 308 12465.50 116.42 54578.75 88888.00 2015-11-04 18:51:56.875 308 12465.52 116.38 54578.75 88888.00 2015-11-04 18:51:57.000 308 12465.55 116.40 54578.70 88888.00 2015-11-04 18:51:57.125 308 12465.60 116.40 54578.72 88888.00 2015-11-04 18:51:57.250 308 12465.62 116.33 54578.72 88888.00 2015-11-04 18:51:57.375 308 12465.67 116.33 54578.72 88888.00 2015-11-04 18:51:57.500 308 12465.67 116.35 54578.70 88888.00 2015-11-04 18:51:57.625 308 12465.70 116.35 54578.72 88888.00 2015-11-04 18:51:57.750 308 12465.75 116.35 54578.70 88888.00 2015-11-04 18:51:57.875 308 12465.77 116.33 54578.70 88888.00 2015-11-04 18:51:58.000 308 12465.77 116.30 54578.70 88888.00 2015-11-04 18:51:58.125 308 12465.80 116.30 54578.68 88888.00 2015-11-04 18:51:58.250 308 12465.83 116.30 54578.70 88888.00 2015-11-04 18:51:58.375 308 12465.88 116.33 54578.72 88888.00 2015-11-04 18:51:58.500 308 12465.92 116.28 54578.70 88888.00 2015-11-04 18:51:58.625 308 12465.90 116.28 54578.70 88888.00 2015-11-04 18:51:58.750 308 12465.95 116.28 54578.70 88888.00 2015-11-04 18:51:58.875 308 12466.02 116.28 54578.72 88888.00 2015-11-04 18:51:59.000 308 12466.05 116.33 54578.70 88888.00 2015-11-04 18:51:59.125 308 12466.12 116.35 54578.70 88888.00 2015-11-04 18:51:59.250 308 12466.12 116.30 54578.68 88888.00 2015-11-04 18:51:59.375 308 12466.12 116.28 54578.68 88888.00 2015-11-04 18:51:59.500 308 12466.10 116.30 54578.72 88888.00 2015-11-04 18:51:59.625 308 12466.08 116.35 54578.70 88888.00 2015-11-04 18:51:59.750 308 12466.08 116.30 54578.70 88888.00 2015-11-04 18:51:59.875 308 12466.17 116.30 54578.68 88888.00 2015-11-04 18:52:00.000 308 12466.25 116.33 54578.68 88888.00 2015-11-04 18:52:00.125 308 12466.25 116.30 54578.70 88888.00 2015-11-04 18:52:00.250 308 12466.25 116.33 54578.70 88888.00 2015-11-04 18:52:00.375 308 12466.30 116.33 54578.70 88888.00 2015-11-04 18:52:00.500 308 12466.27 116.30 54578.65 88888.00 2015-11-04 18:52:00.625 308 12466.25 116.30 54578.68 88888.00 2015-11-04 18:52:00.750 308 12466.25 116.33 54578.68 88888.00 2015-11-04 18:52:00.875 308 12466.33 116.35 54578.65 88888.00 2015-11-04 18:52:01.000 308 12466.35 116.35 54578.65 88888.00 2015-11-04 18:52:01.125 308 12466.40 116.35 54578.62 88888.00 2015-11-04 18:52:01.250 308 12466.35 116.35 54578.68 88888.00 2015-11-04 18:52:01.375 308 12466.38 116.35 54578.70 88888.00 2015-11-04 18:52:01.500 308 12466.38 116.40 54578.68 88888.00 2015-11-04 18:52:01.625 308 12466.42 116.42 54578.68 88888.00 2015-11-04 18:52:01.750 308 12466.48 116.50 54578.68 88888.00 2015-11-04 18:52:01.875 308 12466.50 116.55 54578.68 88888.00 2015-11-04 18:52:02.000 308 12466.50 116.53 54578.62 88888.00 2015-11-04 18:52:02.125 308 12466.45 116.55 54578.62 88888.00 2015-11-04 18:52:02.250 308 12466.50 116.58 54578.62 88888.00 2015-11-04 18:52:02.375 308 12466.55 116.62 54578.65 88888.00 2015-11-04 18:52:02.500 308 12466.60 116.62 54578.62 88888.00 2015-11-04 18:52:02.625 308 12466.58 116.67 54578.62 88888.00 2015-11-04 18:52:02.750 308 12466.55 116.65 54578.62 88888.00 2015-11-04 18:52:02.875 308 12466.55 116.70 54578.62 88888.00 2015-11-04 18:52:03.000 308 12466.60 116.75 54578.65 88888.00 2015-11-04 18:52:03.125 308 12466.60 116.80 54578.65 88888.00 2015-11-04 18:52:03.250 308 12466.55 116.83 54578.68 88888.00 2015-11-04 18:52:03.375 308 12466.65 116.88 54578.65 88888.00 2015-11-04 18:52:03.500 308 12466.65 116.90 54578.62 88888.00 2015-11-04 18:52:03.625 308 12466.62 116.92 54578.62 88888.00 2015-11-04 18:52:03.750 308 12466.65 116.95 54578.60 88888.00 2015-11-04 18:52:03.875 308 12466.67 117.03 54578.62 88888.00 2015-11-04 18:52:04.000 308 12466.70 117.08 54578.57 88888.00 2015-11-04 18:52:04.125 308 12466.70 117.10 54578.57 88888.00 2015-11-04 18:52:04.250 308 12466.65 117.12 54578.57 88888.00 2015-11-04 18:52:04.375 308 12466.70 117.15 54578.57 88888.00 2015-11-04 18:52:04.500 308 12466.73 117.17 54578.55 88888.00 2015-11-04 18:52:04.625 308 12466.75 117.20 54578.57 88888.00 2015-11-04 18:52:04.750 308 12466.75 117.28 54578.57 88888.00 2015-11-04 18:52:04.875 308 12466.83 117.30 54578.55 88888.00 2015-11-04 18:52:05.000 308 12466.85 117.35 54578.57 88888.00 2015-11-04 18:52:05.125 308 12466.83 117.35 54578.60 88888.00 2015-11-04 18:52:05.250 308 12466.80 117.40 54578.57 88888.00 2015-11-04 18:52:05.375 308 12466.85 117.40 54578.55 88888.00 2015-11-04 18:52:05.500 308 12466.85 117.47 54578.55 88888.00 2015-11-04 18:52:05.625 308 12466.80 117.55 54578.55 88888.00 2015-11-04 18:52:05.750 308 12466.83 117.55 54578.53 88888.00 2015-11-04 18:52:05.875 308 12466.88 117.53 54578.53 88888.00 2015-11-04 18:52:06.000 308 12466.88 117.53 54578.53 88888.00 2015-11-04 18:52:06.125 308 12466.83 117.53 54578.55 88888.00 2015-11-04 18:52:06.250 308 12466.77 117.55 54578.57 88888.00 2015-11-04 18:52:06.375 308 12466.85 117.60 54578.55 88888.00 2015-11-04 18:52:06.500 308 12466.88 117.62 54578.53 88888.00 2015-11-04 18:52:06.625 308 12466.90 117.65 54578.53 88888.00 2015-11-04 18:52:06.750 308 12466.88 117.67 54578.53 88888.00 2015-11-04 18:52:06.875 308 12466.83 117.70 54578.53 88888.00 2015-11-04 18:52:07.000 308 12466.83 117.72 54578.50 88888.00 2015-11-04 18:52:07.125 308 12466.92 117.78 54578.50 88888.00 2015-11-04 18:52:07.250 308 12466.90 117.78 54578.50 88888.00 2015-11-04 18:52:07.375 308 12466.90 117.78 54578.53 88888.00 2015-11-04 18:52:07.500 308 12466.90 117.80 54578.53 88888.00 2015-11-04 18:52:07.625 308 12466.83 117.80 54578.50 88888.00 2015-11-04 18:52:07.750 308 12466.85 117.78 54578.50 88888.00 2015-11-04 18:52:07.875 308 12466.85 117.80 54578.53 88888.00 2015-11-04 18:52:08.000 308 12466.85 117.80 54578.53 88888.00 2015-11-04 18:52:08.125 308 12466.85 117.83 54578.50 88888.00 2015-11-04 18:52:08.250 308 12466.85 117.85 54578.50 88888.00 2015-11-04 18:52:08.375 308 12466.88 117.90 54578.50 88888.00 2015-11-04 18:52:08.500 308 12466.80 117.88 54578.50 88888.00 2015-11-04 18:52:08.625 308 12466.80 117.88 54578.50 88888.00 2015-11-04 18:52:08.750 308 12466.85 117.88 54578.50 88888.00 2015-11-04 18:52:08.875 308 12466.85 117.88 54578.50 88888.00 2015-11-04 18:52:09.000 308 12466.85 117.88 54578.47 88888.00 2015-11-04 18:52:09.125 308 12466.85 117.88 54578.50 88888.00 2015-11-04 18:52:09.250 308 12466.83 117.88 54578.50 88888.00 2015-11-04 18:52:09.375 308 12466.85 117.90 54578.47 88888.00 2015-11-04 18:52:09.500 308 12466.85 117.92 54578.50 88888.00 2015-11-04 18:52:09.625 308 12466.88 117.90 54578.53 88888.00 2015-11-04 18:52:09.750 308 12466.88 117.90 54578.50 88888.00 2015-11-04 18:52:09.875 308 12466.85 117.88 54578.53 88888.00 2015-11-04 18:52:10.000 308 12466.92 117.85 54578.50 88888.00 2015-11-04 18:52:10.125 308 12467.02 117.90 54578.50 88888.00 2015-11-04 18:52:10.250 308 12467.02 117.90 54578.50 88888.00 2015-11-04 18:52:10.375 308 12467.10 117.90 54578.50 88888.00 2015-11-04 18:52:10.500 308 12467.08 117.92 54578.50 88888.00 2015-11-04 18:52:10.625 308 12467.00 117.97 54578.50 88888.00 2015-11-04 18:52:10.750 308 12467.00 117.97 54578.50 88888.00 2015-11-04 18:52:10.875 308 12467.02 117.92 54578.53 88888.00 2015-11-04 18:52:11.000 308 12467.05 117.95 54578.50 88888.00 2015-11-04 18:52:11.125 308 12467.02 117.95 54578.47 88888.00 2015-11-04 18:52:11.250 308 12467.02 117.92 54578.50 88888.00 2015-11-04 18:52:11.375 308 12467.02 117.95 54578.50 88888.00 2015-11-04 18:52:11.500 308 12467.02 117.97 54578.53 88888.00 2015-11-04 18:52:11.625 308 12467.12 118.00 54578.47 88888.00 2015-11-04 18:52:11.750 308 12467.15 118.00 54578.45 88888.00 2015-11-04 18:52:11.875 308 12467.12 118.00 54578.47 88888.00 2015-11-04 18:52:12.000 308 12467.17 117.97 54578.47 88888.00 2015-11-04 18:52:12.125 308 12467.20 118.00 54578.50 88888.00 2015-11-04 18:52:12.250 308 12467.20 117.97 54578.53 88888.00 2015-11-04 18:52:12.375 308 12467.17 117.95 54578.50 88888.00 2015-11-04 18:52:12.500 308 12467.20 117.92 54578.53 88888.00 2015-11-04 18:52:12.625 308 12467.30 117.95 54578.50 88888.00 2015-11-04 18:52:12.750 308 12467.38 117.95 54578.50 88888.00 2015-11-04 18:52:12.875 308 12467.38 117.95 54578.53 88888.00 2015-11-04 18:52:13.000 308 12467.45 117.90 54578.50 88888.00 2015-11-04 18:52:13.125 308 12467.48 117.95 54578.53 88888.00 2015-11-04 18:52:13.250 308 12467.40 117.95 54578.50 88888.00 2015-11-04 18:52:13.375 308 12467.42 117.92 54578.47 88888.00 2015-11-04 18:52:13.500 308 12467.50 117.90 54578.47 88888.00 2015-11-04 18:52:13.625 308 12467.52 117.92 54578.50 88888.00 2015-11-04 18:52:13.750 308 12467.52 117.90 54578.47 88888.00 2015-11-04 18:52:13.875 308 12467.52 117.90 54578.47 88888.00 2015-11-04 18:52:14.000 308 12467.60 117.88 54578.47 88888.00 2015-11-04 18:52:14.125 308 12467.65 117.92 54578.50 88888.00 2015-11-04 18:52:14.250 308 12467.67 117.92 54578.47 88888.00 2015-11-04 18:52:14.375 308 12467.65 117.92 54578.47 88888.00 2015-11-04 18:52:14.500 308 12467.70 117.92 54578.47 88888.00 2015-11-04 18:52:14.625 308 12467.75 117.90 54578.50 88888.00 2015-11-04 18:52:14.750 308 12467.73 117.92 54578.47 88888.00 2015-11-04 18:52:14.875 308 12467.73 117.95 54578.47 88888.00 2015-11-04 18:52:15.000 308 12467.70 117.92 54578.47 88888.00 2015-11-04 18:52:15.125 308 12467.70 117.95 54578.50 88888.00 2015-11-04 18:52:15.250 308 12467.70 117.97 54578.50 88888.00 2015-11-04 18:52:15.375 308 12467.73 117.97 54578.50 88888.00 2015-11-04 18:52:15.500 308 12467.73 117.97 54578.47 88888.00 2015-11-04 18:52:15.625 308 12467.73 118.00 54578.50 88888.00 2015-11-04 18:52:15.750 308 12467.73 118.03 54578.53 88888.00 2015-11-04 18:52:15.875 308 12467.77 118.00 54578.53 88888.00 2015-11-04 18:52:16.000 308 12467.75 117.97 54578.50 88888.00 2015-11-04 18:52:16.125 308 12467.77 118.00 54578.53 88888.00 2015-11-04 18:52:16.250 308 12467.83 118.00 54578.55 88888.00 2015-11-04 18:52:16.375 308 12467.88 118.00 54578.53 88888.00 2015-11-04 18:52:16.500 308 12467.90 117.97 54578.53 88888.00 2015-11-04 18:52:16.625 308 12467.88 118.00 54578.55 88888.00 2015-11-04 18:52:16.750 308 12467.85 118.03 54578.55 88888.00 2015-11-04 18:52:16.875 308 12467.90 118.03 54578.53 88888.00 2015-11-04 18:52:17.000 308 12467.90 118.03 54578.50 88888.00 2015-11-04 18:52:17.125 308 12467.83 118.00 54578.55 88888.00 2015-11-04 18:52:17.250 308 12467.88 118.03 54578.55 88888.00 2015-11-04 18:52:17.375 308 12467.92 118.05 54578.57 88888.00 2015-11-04 18:52:17.500 308 12467.90 118.08 54578.57 88888.00 2015-11-04 18:52:17.625 308 12467.90 118.10 54578.57 88888.00 2015-11-04 18:52:17.750 308 12467.90 118.10 54578.62 88888.00 2015-11-04 18:52:17.875 308 12467.88 118.12 54578.65 88888.00 2015-11-04 18:52:18.000 308 12467.92 118.15 54578.62 88888.00 2015-11-04 18:52:18.125 308 12467.92 118.17 54578.62 88888.00 2015-11-04 18:52:18.250 308 12467.83 118.17 54578.60 88888.00 2015-11-04 18:52:18.375 308 12467.83 118.12 54578.60 88888.00 2015-11-04 18:52:18.500 308 12467.80 118.10 54578.60 88888.00 2015-11-04 18:52:18.625 308 12467.85 118.15 54578.62 88888.00 2015-11-04 18:52:18.750 308 12467.85 118.12 54578.62 88888.00 2015-11-04 18:52:18.875 308 12467.80 118.17 54578.65 88888.00 2015-11-04 18:52:19.000 308 12467.77 118.15 54578.62 88888.00 2015-11-04 18:52:19.125 308 12467.77 118.22 54578.65 88888.00 2015-11-04 18:52:19.250 308 12467.73 118.22 54578.70 88888.00 2015-11-04 18:52:19.375 308 12467.67 118.22 54578.68 88888.00 2015-11-04 18:52:19.500 308 12467.60 118.25 54578.70 88888.00 2015-11-04 18:52:19.625 308 12467.58 118.25 54578.68 88888.00 2015-11-04 18:52:19.750 308 12467.60 118.28 54578.72 88888.00 2015-11-04 18:52:19.875 308 12467.65 118.30 54578.70 88888.00 2015-11-04 18:52:20.000 308 12467.65 118.28 54578.68 88888.00 2015-11-04 18:52:20.125 308 12467.65 118.30 54578.68 88888.00 2015-11-04 18:52:20.250 308 12467.62 118.30 54578.72 88888.00 2015-11-04 18:52:20.375 308 12467.62 118.33 54578.75 88888.00 2015-11-04 18:52:20.500 308 12467.60 118.33 54578.72 88888.00 2015-11-04 18:52:20.625 308 12467.55 118.35 54578.72 88888.00 2015-11-04 18:52:20.750 308 12467.58 118.38 54578.75 88888.00 2015-11-04 18:52:20.875 308 12467.55 118.33 54578.75 88888.00 2015-11-04 18:52:21.000 308 12467.60 118.33 54578.75 88888.00 2015-11-04 18:52:21.125 308 12467.62 118.30 54578.78 88888.00 2015-11-04 18:52:21.250 308 12467.60 118.33 54578.80 88888.00 2015-11-04 18:52:21.375 308 12467.62 118.35 54578.78 88888.00 2015-11-04 18:52:21.500 308 12467.62 118.38 54578.78 88888.00 2015-11-04 18:52:21.625 308 12467.65 118.35 54578.75 88888.00 2015-11-04 18:52:21.750 308 12467.67 118.35 54578.78 88888.00 2015-11-04 18:52:21.875 308 12467.62 118.38 54578.80 88888.00 2015-11-04 18:52:22.000 308 12467.55 118.40 54578.82 88888.00 2015-11-04 18:52:22.125 308 12467.55 118.40 54578.85 88888.00 2015-11-04 18:52:22.250 308 12467.55 118.38 54578.85 88888.00 2015-11-04 18:52:22.375 308 12467.62 118.40 54578.80 88888.00 2015-11-04 18:52:22.500 308 12467.58 118.38 54578.82 88888.00 2015-11-04 18:52:22.625 308 12467.52 118.38 54578.80 88888.00 2015-11-04 18:52:22.750 308 12467.58 118.40 54578.82 88888.00 2015-11-04 18:52:22.875 308 12467.60 118.40 54578.80 88888.00 2015-11-04 18:52:23.000 308 12467.65 118.40 54578.80 88888.00 2015-11-04 18:52:23.125 308 12467.65 118.42 54578.82 88888.00 2015-11-04 18:52:23.250 308 12467.58 118.40 54578.82 88888.00 2015-11-04 18:52:23.375 308 12467.62 118.40 54578.82 88888.00 2015-11-04 18:52:23.500 308 12467.65 118.42 54578.80 88888.00 2015-11-04 18:52:23.625 308 12467.70 118.42 54578.82 88888.00 2015-11-04 18:52:23.750 308 12467.77 118.42 54578.85 88888.00 2015-11-04 18:52:23.875 308 12467.83 118.42 54578.85 88888.00 2015-11-04 18:52:24.000 308 12467.80 118.42 54578.85 88888.00 2015-11-04 18:52:24.125 308 12467.77 118.42 54578.82 88888.00 2015-11-04 18:52:24.250 308 12467.80 118.40 54578.85 88888.00 2015-11-04 18:52:24.375 308 12467.83 118.42 54578.85 88888.00 2015-11-04 18:52:24.500 308 12467.88 118.47 54578.85 88888.00 2015-11-04 18:52:24.625 308 12467.88 118.47 54578.82 88888.00 2015-11-04 18:52:24.750 308 12467.85 118.50 54578.85 88888.00 2015-11-04 18:52:24.875 308 12467.85 118.50 54578.88 88888.00 2015-11-04 18:52:25.000 308 12467.88 118.47 54578.85 88888.00 2015-11-04 18:52:25.125 308 12467.95 118.45 54578.82 88888.00 2015-11-04 18:52:25.250 308 12467.95 118.47 54578.82 88888.00 2015-11-04 18:52:25.375 308 12468.00 118.53 54578.82 88888.00 2015-11-04 18:52:25.500 308 12468.05 118.47 54578.82 88888.00 2015-11-04 18:52:25.625 308 12468.05 118.47 54578.85 88888.00 2015-11-04 18:52:25.750 308 12468.02 118.47 54578.85 88888.00 2015-11-04 18:52:25.875 308 12468.02 118.47 54578.85 88888.00 2015-11-04 18:52:26.000 308 12468.00 118.47 54578.82 88888.00 2015-11-04 18:52:26.125 308 12468.02 118.50 54578.82 88888.00 2015-11-04 18:52:26.250 308 12468.02 118.50 54578.85 88888.00 2015-11-04 18:52:26.375 308 12468.08 118.53 54578.85 88888.00 2015-11-04 18:52:26.500 308 12468.08 118.53 54578.85 88888.00 2015-11-04 18:52:26.625 308 12468.05 118.55 54578.85 88888.00 2015-11-04 18:52:26.750 308 12468.08 118.58 54578.85 88888.00 2015-11-04 18:52:26.875 308 12468.12 118.60 54578.88 88888.00 2015-11-04 18:52:27.000 308 12468.15 118.60 54578.82 88888.00 2015-11-04 18:52:27.125 308 12468.17 118.60 54578.85 88888.00 2015-11-04 18:52:27.250 308 12468.20 118.60 54578.82 88888.00 2015-11-04 18:52:27.375 308 12468.20 118.62 54578.82 88888.00 2015-11-04 18:52:27.500 308 12468.20 118.65 54578.82 88888.00 2015-11-04 18:52:27.625 308 12468.23 118.67 54578.82 88888.00 2015-11-04 18:52:27.750 308 12468.17 118.65 54578.80 88888.00 2015-11-04 18:52:27.875 308 12468.17 118.65 54578.80 88888.00 2015-11-04 18:52:28.000 308 12468.20 118.72 54578.82 88888.00 2015-11-04 18:52:28.125 308 12468.23 118.75 54578.85 88888.00 2015-11-04 18:52:28.250 308 12468.25 118.78 54578.85 88888.00 2015-11-04 18:52:28.375 308 12468.30 118.78 54578.88 88888.00 2015-11-04 18:52:28.500 308 12468.27 118.75 54578.85 88888.00 2015-11-04 18:52:28.625 308 12468.30 118.72 54578.85 88888.00 2015-11-04 18:52:28.750 308 12468.33 118.75 54578.88 88888.00 2015-11-04 18:52:28.875 308 12468.35 118.80 54578.90 88888.00 2015-11-04 18:52:29.000 308 12468.40 118.83 54578.90 88888.00 2015-11-04 18:52:29.125 308 12468.45 118.80 54578.90 88888.00 2015-11-04 18:52:29.250 308 12468.42 118.80 54578.93 88888.00 2015-11-04 18:52:29.375 308 12468.38 118.85 54578.90 88888.00 2015-11-04 18:52:29.500 308 12468.45 118.88 54578.93 88888.00 2015-11-04 18:52:29.625 308 12468.48 118.85 54578.93 88888.00 2015-11-04 18:52:29.750 308 12468.38 118.83 54578.93 88888.00 2015-11-04 18:52:29.875 308 12468.33 118.85 54578.95 88888.00 2015-11-04 18:52:30.000 308 12468.35 118.85 54578.95 88888.00 2015-11-04 18:52:30.125 308 12468.38 118.85 54578.95 88888.00 2015-11-04 18:52:30.250 308 12468.38 118.88 54578.93 88888.00 2015-11-04 18:52:30.375 308 12468.40 118.92 54578.95 88888.00 2015-11-04 18:52:30.500 308 12468.33 118.90 54578.95 88888.00 2015-11-04 18:52:30.625 308 12468.30 118.90 54578.95 88888.00 2015-11-04 18:52:30.750 308 12468.27 118.90 54578.95 88888.00 2015-11-04 18:52:30.875 308 12468.30 118.85 54578.95 88888.00 2015-11-04 18:52:31.000 308 12468.35 118.85 54578.97 88888.00 2015-11-04 18:52:31.125 308 12468.33 118.92 54579.00 88888.00 2015-11-04 18:52:31.250 308 12468.30 118.95 54579.03 88888.00 2015-11-04 18:52:31.375 308 12468.33 118.90 54579.00 88888.00 2015-11-04 18:52:31.500 308 12468.35 118.88 54579.00 88888.00 2015-11-04 18:52:31.625 308 12468.35 118.92 54579.00 88888.00 2015-11-04 18:52:31.750 308 12468.33 118.97 54579.03 88888.00 2015-11-04 18:52:31.875 308 12468.33 118.95 54579.03 88888.00 2015-11-04 18:52:32.000 308 12468.33 118.90 54579.03 88888.00 2015-11-04 18:52:32.125 308 12468.33 118.90 54579.05 88888.00 2015-11-04 18:52:32.250 308 12468.35 118.92 54579.05 88888.00 2015-11-04 18:52:32.375 308 12468.35 118.92 54579.03 88888.00 2015-11-04 18:52:32.500 308 12468.38 118.92 54579.05 88888.00 2015-11-04 18:52:32.625 308 12468.38 118.92 54579.07 88888.00 2015-11-04 18:52:32.750 308 12468.27 118.92 54579.07 88888.00 2015-11-04 18:52:32.875 308 12468.27 118.92 54579.07 88888.00 2015-11-04 18:52:33.000 308 12468.25 118.90 54579.10 88888.00 2015-11-04 18:52:33.125 308 12468.27 118.92 54579.12 88888.00 2015-11-04 18:52:33.250 308 12468.23 118.88 54579.15 88888.00 2015-11-04 18:52:33.375 308 12468.30 118.88 54579.15 88888.00 2015-11-04 18:52:33.500 308 12468.35 118.88 54579.15 88888.00 2015-11-04 18:52:33.625 308 12468.38 118.88 54579.18 88888.00 2015-11-04 18:52:33.750 308 12468.27 118.83 54579.18 88888.00 2015-11-04 18:52:33.875 308 12468.20 118.83 54579.18 88888.00 2015-11-04 18:52:34.000 308 12468.23 118.85 54579.18 88888.00 2015-11-04 18:52:34.125 308 12468.23 118.85 54579.18 88888.00 2015-11-04 18:52:34.250 308 12468.20 118.88 54579.20 88888.00 2015-11-04 18:52:34.375 308 12468.25 118.92 54579.22 88888.00 2015-11-04 18:52:34.500 308 12468.23 118.90 54579.22 88888.00 2015-11-04 18:52:34.625 308 12468.27 118.85 54579.22 88888.00 2015-11-04 18:52:34.750 308 12468.27 118.83 54579.25 88888.00 2015-11-04 18:52:34.875 308 12468.25 118.80 54579.25 88888.00 2015-11-04 18:52:35.000 308 12468.20 118.80 54579.25 88888.00 2015-11-04 18:52:35.125 308 12468.20 118.80 54579.25 88888.00 2015-11-04 18:52:35.250 308 12468.20 118.75 54579.25 88888.00 2015-11-04 18:52:35.375 308 12468.23 118.78 54579.28 88888.00 2015-11-04 18:52:35.500 308 12468.25 118.80 54579.28 88888.00 2015-11-04 18:52:35.625 308 12468.20 118.78 54579.28 88888.00 2015-11-04 18:52:35.750 308 12468.25 118.78 54579.30 88888.00 2015-11-04 18:52:35.875 308 12468.25 118.75 54579.32 88888.00 2015-11-04 18:52:36.000 308 12468.27 118.75 54579.28 88888.00 2015-11-04 18:52:36.125 308 12468.30 118.75 54579.32 88888.00 2015-11-04 18:52:36.250 308 12468.30 118.75 54579.35 88888.00 2015-11-04 18:52:36.375 308 12468.27 118.72 54579.38 88888.00 2015-11-04 18:52:36.500 308 12468.25 118.72 54579.38 88888.00 2015-11-04 18:52:36.625 308 12468.25 118.75 54579.38 88888.00 2015-11-04 18:52:36.750 308 12468.23 118.78 54579.38 88888.00 2015-11-04 18:52:36.875 308 12468.25 118.80 54579.38 88888.00 2015-11-04 18:52:37.000 308 12468.23 118.80 54579.38 88888.00 2015-11-04 18:52:37.125 308 12468.20 118.75 54579.43 88888.00 2015-11-04 18:52:37.250 308 12468.17 118.72 54579.40 88888.00 2015-11-04 18:52:37.375 308 12468.17 118.75 54579.43 88888.00 2015-11-04 18:52:37.500 308 12468.17 118.72 54579.43 88888.00 2015-11-04 18:52:37.625 308 12468.15 118.72 54579.45 88888.00 2015-11-04 18:52:37.750 308 12468.15 118.75 54579.45 88888.00 2015-11-04 18:52:37.875 308 12468.08 118.75 54579.47 88888.00 2015-11-04 18:52:38.000 308 12468.08 118.72 54579.45 88888.00 2015-11-04 18:52:38.125 308 12468.08 118.72 54579.47 88888.00 2015-11-04 18:52:38.250 308 12468.08 118.70 54579.47 88888.00 2015-11-04 18:52:38.375 308 12468.12 118.70 54579.50 88888.00 2015-11-04 18:52:38.500 308 12468.10 118.65 54579.53 88888.00 2015-11-04 18:52:38.625 308 12468.08 118.60 54579.53 88888.00 2015-11-04 18:52:38.750 308 12468.10 118.60 54579.53 88888.00 2015-11-04 18:52:38.875 308 12468.12 118.60 54579.53 88888.00 2015-11-04 18:52:39.000 308 12468.10 118.62 54579.55 88888.00 2015-11-04 18:52:39.125 308 12468.05 118.60 54579.60 88888.00 2015-11-04 18:52:39.250 308 12468.00 118.58 54579.62 88888.00 2015-11-04 18:52:39.375 308 12468.00 118.58 54579.60 88888.00 2015-11-04 18:52:39.500 308 12468.02 118.60 54579.57 88888.00 2015-11-04 18:52:39.625 308 12468.02 118.58 54579.62 88888.00 2015-11-04 18:52:39.750 308 12468.02 118.55 54579.62 88888.00 2015-11-04 18:52:39.875 308 12468.05 118.55 54579.62 88888.00 2015-11-04 18:52:40.000 308 12468.05 118.53 54579.65 88888.00 2015-11-04 18:52:40.125 308 12468.00 118.50 54579.65 88888.00 2015-11-04 18:52:40.250 308 12467.95 118.53 54579.68 88888.00 2015-11-04 18:52:40.375 308 12468.00 118.53 54579.70 88888.00 2015-11-04 18:52:40.500 308 12467.98 118.53 54579.70 88888.00 2015-11-04 18:52:40.625 308 12467.88 118.53 54579.68 88888.00 2015-11-04 18:52:40.750 308 12467.90 118.47 54579.68 88888.00 2015-11-04 18:52:40.875 308 12467.90 118.42 54579.70 88888.00 2015-11-04 18:52:41.000 308 12467.90 118.42 54579.72 88888.00 2015-11-04 18:52:41.125 308 12467.88 118.40 54579.78 88888.00 2015-11-04 18:52:41.250 308 12467.85 118.38 54579.78 88888.00 2015-11-04 18:52:41.375 308 12467.92 118.42 54579.80 88888.00 2015-11-04 18:52:41.500 308 12467.98 118.42 54579.78 88888.00 2015-11-04 18:52:41.625 308 12467.98 118.35 54579.75 88888.00 2015-11-04 18:52:41.750 308 12467.92 118.33 54579.78 88888.00 2015-11-04 18:52:41.875 308 12467.85 118.33 54579.80 88888.00 2015-11-04 18:52:42.000 308 12467.83 118.30 54579.80 88888.00 2015-11-04 18:52:42.125 308 12467.88 118.30 54579.85 88888.00 2015-11-04 18:52:42.250 308 12467.85 118.30 54579.82 88888.00 2015-11-04 18:52:42.375 308 12467.88 118.28 54579.85 88888.00 2015-11-04 18:52:42.500 308 12467.80 118.17 54579.80 88888.00 2015-11-04 18:52:42.625 308 12467.77 118.22 54579.82 88888.00 2015-11-04 18:52:42.750 308 12467.80 118.25 54579.90 88888.00 2015-11-04 18:52:42.875 308 12467.80 118.22 54579.93 88888.00 2015-11-04 18:52:43.000 308 12467.80 118.20 54579.88 88888.00 2015-11-04 18:52:43.125 308 12467.77 118.20 54579.90 88888.00 2015-11-04 18:52:43.250 308 12467.83 118.15 54579.93 88888.00 2015-11-04 18:52:43.375 308 12467.83 118.17 54579.90 88888.00 2015-11-04 18:52:43.500 308 12467.83 118.17 54579.93 88888.00 2015-11-04 18:52:43.625 308 12467.80 118.17 54579.93 88888.00 2015-11-04 18:52:43.750 308 12467.77 118.15 54579.95 88888.00 2015-11-04 18:52:43.875 308 12467.80 118.15 54579.95 88888.00 2015-11-04 18:52:44.000 308 12467.80 118.15 54579.95 88888.00 2015-11-04 18:52:44.125 308 12467.80 118.15 54579.95 88888.00 2015-11-04 18:52:44.250 308 12467.80 118.15 54580.00 88888.00 2015-11-04 18:52:44.375 308 12467.88 118.15 54580.00 88888.00 2015-11-04 18:52:44.500 308 12467.83 118.10 54580.00 88888.00 2015-11-04 18:52:44.625 308 12467.80 118.12 54580.00 88888.00 2015-11-04 18:52:44.750 308 12467.75 118.10 54580.00 88888.00 2015-11-04 18:52:44.875 308 12467.77 118.08 54580.03 88888.00 2015-11-04 18:52:45.000 308 12467.77 118.10 54580.05 88888.00 2015-11-04 18:52:45.125 308 12467.70 118.10 54580.05 88888.00 2015-11-04 18:52:45.250 308 12467.65 118.05 54580.03 88888.00 2015-11-04 18:52:45.375 308 12467.73 118.08 54580.03 88888.00 2015-11-04 18:52:45.500 308 12467.75 118.05 54580.05 88888.00 2015-11-04 18:52:45.625 308 12467.75 118.08 54580.05 88888.00 2015-11-04 18:52:45.750 308 12467.65 118.08 54580.07 88888.00 2015-11-04 18:52:45.875 308 12467.60 118.08 54580.10 88888.00 2015-11-04 18:52:46.000 308 12467.60 118.05 54580.07 88888.00 2015-11-04 18:52:46.125 308 12467.65 118.08 54580.12 88888.00 2015-11-04 18:52:46.250 308 12467.62 118.08 54580.12 88888.00 2015-11-04 18:52:46.375 308 12467.60 118.05 54580.15 88888.00 2015-11-04 18:52:46.500 308 12467.60 118.05 54580.15 88888.00 2015-11-04 18:52:46.625 308 12467.55 118.08 54580.15 88888.00 2015-11-04 18:52:46.750 308 12467.48 118.05 54580.15 88888.00 2015-11-04 18:52:46.875 308 12467.45 118.08 54580.18 88888.00 2015-11-04 18:52:47.000 308 12467.40 118.08 54580.18 88888.00 2015-11-04 18:52:47.125 308 12467.38 118.08 54580.18 88888.00 2015-11-04 18:52:47.250 308 12467.33 118.05 54580.20 88888.00 2015-11-04 18:52:47.375 308 12467.35 118.05 54580.18 88888.00 2015-11-04 18:52:47.500 308 12467.33 118.08 54580.20 88888.00 2015-11-04 18:52:47.625 308 12467.33 118.05 54580.20 88888.00 2015-11-04 18:52:47.750 308 12467.25 118.03 54580.22 88888.00 2015-11-04 18:52:47.875 308 12467.23 118.03 54580.25 88888.00 2015-11-04 18:52:48.000 308 12467.20 118.03 54580.25 88888.00 2015-11-04 18:52:48.125 308 12467.23 118.08 54580.28 88888.00 2015-11-04 18:52:48.250 308 12467.27 118.05 54580.30 88888.00 2015-11-04 18:52:48.375 308 12467.30 118.05 54580.32 88888.00 2015-11-04 18:52:48.500 308 12467.25 118.03 54580.30 88888.00 2015-11-04 18:52:48.625 308 12467.20 118.10 54580.32 88888.00 2015-11-04 18:52:48.750 308 12467.17 118.10 54580.35 88888.00 2015-11-04 18:52:48.875 308 12467.10 118.10 54580.35 88888.00 2015-11-04 18:52:49.000 308 12467.05 118.10 54580.38 88888.00 2015-11-04 18:52:49.125 308 12467.00 118.12 54580.38 88888.00 2015-11-04 18:52:49.250 308 12466.92 118.10 54580.38 88888.00 2015-11-04 18:52:49.375 308 12466.95 118.15 54580.40 88888.00 2015-11-04 18:52:49.500 308 12466.92 118.17 54580.38 88888.00 2015-11-04 18:52:49.625 308 12466.88 118.17 54580.43 88888.00 2015-11-04 18:52:49.750 308 12466.83 118.15 54580.43 88888.00 2015-11-04 18:52:49.875 308 12466.80 118.15 54580.43 88888.00 2015-11-04 18:52:50.000 308 12466.77 118.17 54580.45 88888.00 2015-11-04 18:52:50.125 308 12466.75 118.15 54580.45 88888.00 2015-11-04 18:52:50.250 308 12466.70 118.15 54580.47 88888.00 2015-11-04 18:52:50.375 308 12466.67 118.20 54580.50 88888.00 2015-11-04 18:52:50.500 308 12466.65 118.17 54580.50 88888.00 2015-11-04 18:52:50.625 308 12466.60 118.17 54580.50 88888.00 2015-11-04 18:52:50.750 308 12466.58 118.20 54580.53 88888.00 2015-11-04 18:52:50.875 308 12466.52 118.17 54580.53 88888.00 2015-11-04 18:52:51.000 308 12466.48 118.22 54580.47 88888.00 2015-11-04 18:52:51.125 308 12466.38 118.22 54580.50 88888.00 2015-11-04 18:52:51.250 308 12466.40 118.20 54580.55 88888.00 2015-11-04 18:52:51.375 308 12466.48 118.20 54580.55 88888.00 2015-11-04 18:52:51.500 308 12466.42 118.15 54580.55 88888.00 2015-11-04 18:52:51.625 308 12466.42 118.20 54580.57 88888.00 2015-11-04 18:52:51.750 308 12466.45 118.25 54580.60 88888.00 2015-11-04 18:52:51.875 308 12466.40 118.22 54580.62 88888.00 2015-11-04 18:52:52.000 308 12466.35 118.28 54580.62 88888.00 2015-11-04 18:52:52.125 308 12466.38 118.25 54580.60 88888.00 2015-11-04 18:52:52.250 308 12466.38 118.22 54580.60 88888.00 2015-11-04 18:52:52.375 308 12466.30 118.25 54580.60 88888.00 2015-11-04 18:52:52.500 308 12466.25 118.22 54580.60 88888.00 2015-11-04 18:52:52.625 308 12466.20 118.25 54580.57 88888.00 2015-11-04 18:52:52.750 308 12466.20 118.28 54580.60 88888.00 2015-11-04 18:52:52.875 308 12466.27 118.30 54580.60 88888.00 2015-11-04 18:52:53.000 308 12466.30 118.28 54580.65 88888.00 2015-11-04 18:52:53.125 308 12466.27 118.28 54580.68 88888.00 2015-11-04 18:52:53.250 308 12466.27 118.28 54580.65 88888.00 2015-11-04 18:52:53.375 308 12466.30 118.30 54580.62 88888.00 2015-11-04 18:52:53.500 308 12466.35 118.33 54580.65 88888.00 2015-11-04 18:52:53.625 308 12466.40 118.33 54580.68 88888.00 2015-11-04 18:52:53.750 308 12466.40 118.33 54580.68 88888.00 2015-11-04 18:52:53.875 308 12466.30 118.33 54580.65 88888.00 2015-11-04 18:52:54.000 308 12466.23 118.33 54580.62 88888.00 2015-11-04 18:52:54.125 308 12466.23 118.33 54580.68 88888.00 2015-11-04 18:52:54.250 308 12466.25 118.35 54580.70 88888.00 2015-11-04 18:52:54.375 308 12466.38 118.35 54580.70 88888.00 2015-11-04 18:52:54.500 308 12466.38 118.35 54580.70 88888.00 2015-11-04 18:52:54.625 308 12466.33 118.33 54580.68 88888.00 2015-11-04 18:52:54.750 308 12466.35 118.33 54580.62 88888.00 2015-11-04 18:52:54.875 308 12466.42 118.33 54580.65 88888.00 2015-11-04 18:52:55.000 308 12466.42 118.33 54580.65 88888.00 2015-11-04 18:52:55.125 308 12466.40 118.35 54580.68 88888.00 2015-11-04 18:52:55.250 308 12466.40 118.33 54580.68 88888.00 2015-11-04 18:52:55.375 308 12466.42 118.35 54580.68 88888.00 2015-11-04 18:52:55.500 308 12466.45 118.38 54580.68 88888.00 2015-11-04 18:52:55.625 308 12466.48 118.38 54580.68 88888.00 2015-11-04 18:52:55.750 308 12466.52 118.38 54580.65 88888.00 2015-11-04 18:52:55.875 308 12466.55 118.40 54580.65 88888.00 2015-11-04 18:52:56.000 308 12466.55 118.40 54580.65 88888.00 2015-11-04 18:52:56.125 308 12466.58 118.40 54580.65 88888.00 2015-11-04 18:52:56.250 308 12466.60 118.40 54580.65 88888.00 2015-11-04 18:52:56.375 308 12466.58 118.38 54580.60 88888.00 2015-11-04 18:52:56.500 308 12466.60 118.38 54580.62 88888.00 2015-11-04 18:52:56.625 308 12466.67 118.38 54580.62 88888.00 2015-11-04 18:52:56.750 308 12466.77 118.38 54580.62 88888.00 2015-11-04 18:52:56.875 308 12466.80 118.38 54580.62 88888.00 2015-11-04 18:52:57.000 308 12466.80 118.35 54580.57 88888.00 2015-11-04 18:52:57.125 308 12466.77 118.33 54580.60 88888.00 2015-11-04 18:52:57.250 308 12466.77 118.35 54580.62 88888.00 2015-11-04 18:52:57.375 308 12466.85 118.35 54580.62 88888.00 2015-11-04 18:52:57.500 308 12466.83 118.40 54580.60 88888.00 2015-11-04 18:52:57.625 308 12466.83 118.40 54580.60 88888.00 2015-11-04 18:52:57.750 308 12466.83 118.38 54580.60 88888.00 2015-11-04 18:52:57.875 308 12466.83 118.38 54580.60 88888.00 2015-11-04 18:52:58.000 308 12466.85 118.35 54580.57 88888.00 2015-11-04 18:52:58.125 308 12466.83 118.38 54580.60 88888.00 2015-11-04 18:52:58.250 308 12466.83 118.40 54580.65 88888.00 2015-11-04 18:52:58.375 308 12466.88 118.42 54580.62 88888.00 2015-11-04 18:52:58.500 308 12466.90 118.42 54580.62 88888.00 2015-11-04 18:52:58.625 308 12466.88 118.42 54580.62 88888.00 2015-11-04 18:52:58.750 308 12466.90 118.45 54580.60 88888.00 2015-11-04 18:52:58.875 308 12466.85 118.47 54580.60 88888.00 2015-11-04 18:52:59.000 308 12466.90 118.45 54580.57 88888.00 2015-11-04 18:52:59.125 308 12466.92 118.47 54580.60 88888.00 2015-11-04 18:52:59.250 308 12466.92 118.45 54580.60 88888.00 2015-11-04 18:52:59.375 308 12467.05 118.47 54580.62 88888.00 2015-11-04 18:52:59.500 308 12467.05 118.47 54580.62 88888.00 2015-11-04 18:52:59.625 308 12467.05 118.45 54580.62 88888.00 2015-11-04 18:52:59.750 308 12467.08 118.42 54580.62 88888.00 2015-11-04 18:52:59.875 308 12467.12 118.42 54580.60 88888.00 2015-11-04 18:53:00.000 308 12467.15 118.42 54580.60 88888.00 2015-11-04 18:53:00.125 308 12467.17 118.45 54580.60 88888.00 2015-11-04 18:53:00.250 308 12467.15 118.50 54580.60 88888.00 2015-11-04 18:53:00.375 308 12467.15 118.50 54580.60 88888.00 2015-11-04 18:53:00.500 308 12467.12 118.47 54580.60 88888.00 2015-11-04 18:53:00.625 308 12467.05 118.45 54580.60 88888.00 2015-11-04 18:53:00.750 308 12467.05 118.47 54580.57 88888.00 2015-11-04 18:53:00.875 308 12467.10 118.50 54580.60 88888.00 2015-11-04 18:53:01.000 308 12467.12 118.55 54580.60 88888.00 2015-11-04 18:53:01.125 308 12467.12 118.55 54580.60 88888.00 2015-11-04 18:53:01.250 308 12467.02 118.55 54580.62 88888.00 2015-11-04 18:53:01.375 308 12467.02 118.53 54580.57 88888.00 2015-11-04 18:53:01.500 308 12467.00 118.53 54580.60 88888.00 2015-11-04 18:53:01.625 308 12466.98 118.53 54580.60 88888.00 2015-11-04 18:53:01.750 308 12466.95 118.55 54580.62 88888.00 2015-11-04 18:53:01.875 308 12466.95 118.58 54580.65 88888.00 2015-11-04 18:53:02.000 308 12467.00 118.60 54580.65 88888.00 2015-11-04 18:53:02.125 308 12466.98 118.62 54580.65 88888.00 2015-11-04 18:53:02.250 308 12466.92 118.60 54580.65 88888.00 2015-11-04 18:53:02.375 308 12467.00 118.60 54580.65 88888.00 2015-11-04 18:53:02.500 308 12466.98 118.62 54580.70 88888.00 2015-11-04 18:53:02.625 308 12466.95 118.62 54580.68 88888.00 2015-11-04 18:53:02.750 308 12467.00 118.65 54580.65 88888.00 2015-11-04 18:53:02.875 308 12467.00 118.67 54580.70 88888.00 2015-11-04 18:53:03.000 308 12466.95 118.67 54580.68 88888.00 2015-11-04 18:53:03.125 308 12466.92 118.65 54580.68 88888.00 2015-11-04 18:53:03.250 308 12466.92 118.65 54580.70 88888.00 2015-11-04 18:53:03.375 308 12466.90 118.67 54580.70 88888.00 2015-11-04 18:53:03.500 308 12466.88 118.72 54580.70 88888.00 2015-11-04 18:53:03.625 308 12466.90 118.75 54580.72 88888.00 2015-11-04 18:53:03.750 308 12466.83 118.78 54580.72 88888.00 2015-11-04 18:53:03.875 308 12466.83 118.80 54580.72 88888.00 2015-11-04 18:53:04.000 308 12466.77 118.83 54580.75 88888.00 2015-11-04 18:53:04.125 308 12466.77 118.80 54580.78 88888.00 2015-11-04 18:53:04.250 308 12466.77 118.83 54580.78 88888.00 2015-11-04 18:53:04.375 308 12466.83 118.85 54580.75 88888.00 2015-11-04 18:53:04.500 308 12466.85 118.85 54580.75 88888.00 2015-11-04 18:53:04.625 308 12466.83 118.88 54580.75 88888.00 2015-11-04 18:53:04.750 308 12466.80 118.85 54580.78 88888.00 2015-11-04 18:53:04.875 308 12466.73 118.83 54580.80 88888.00 2015-11-04 18:53:05.000 308 12466.70 118.85 54580.78 88888.00 2015-11-04 18:53:05.125 308 12466.65 118.92 54580.80 88888.00 2015-11-04 18:53:05.250 308 12466.60 118.92 54580.80 88888.00 2015-11-04 18:53:05.375 308 12466.62 118.97 54580.78 88888.00 2015-11-04 18:53:05.500 308 12466.67 118.97 54580.80 88888.00 2015-11-04 18:53:05.625 308 12466.70 118.97 54580.80 88888.00 2015-11-04 18:53:05.750 308 12466.67 119.05 54580.80 88888.00 2015-11-04 18:53:05.875 308 12466.67 119.08 54580.80 88888.00 2015-11-04 18:53:06.000 308 12466.67 119.10 54580.78 88888.00 2015-11-04 18:53:06.125 308 12466.67 119.12 54580.80 88888.00 2015-11-04 18:53:06.250 308 12466.62 119.15 54580.82 88888.00 2015-11-04 18:53:06.375 308 12466.60 119.17 54580.82 88888.00 2015-11-04 18:53:06.500 308 12466.58 119.20 54580.82 88888.00 2015-11-04 18:53:06.625 308 12466.58 119.20 54580.82 88888.00 2015-11-04 18:53:06.750 308 12466.58 119.22 54580.82 88888.00 2015-11-04 18:53:06.875 308 12466.62 119.22 54580.82 88888.00 2015-11-04 18:53:07.000 308 12466.60 119.25 54580.80 88888.00 2015-11-04 18:53:07.125 308 12466.52 119.28 54580.82 88888.00 2015-11-04 18:53:07.250 308 12466.52 119.30 54580.80 88888.00 2015-11-04 18:53:07.375 308 12466.58 119.33 54580.82 88888.00 2015-11-04 18:53:07.500 308 12466.58 119.35 54580.82 88888.00 2015-11-04 18:53:07.625 308 12466.65 119.35 54580.82 88888.00 2015-11-04 18:53:07.750 308 12466.67 119.40 54580.85 88888.00 2015-11-04 18:53:07.875 308 12466.65 119.45 54580.82 88888.00 2015-11-04 18:53:08.000 308 12466.73 119.42 54580.82 88888.00 2015-11-04 18:53:08.125 308 12466.67 119.42 54580.80 88888.00 2015-11-04 18:53:08.250 308 12466.67 119.45 54580.82 88888.00 2015-11-04 18:53:08.375 308 12466.70 119.42 54580.80 88888.00 2015-11-04 18:53:08.500 308 12466.73 119.45 54580.80 88888.00 2015-11-04 18:53:08.625 308 12466.70 119.50 54580.82 88888.00 2015-11-04 18:53:08.750 308 12466.73 119.50 54580.85 88888.00 2015-11-04 18:53:08.875 308 12466.70 119.47 54580.82 88888.00 2015-11-04 18:53:09.000 308 12466.73 119.47 54580.80 88888.00 2015-11-04 18:53:09.125 308 12466.67 119.53 54580.80 88888.00 2015-11-04 18:53:09.250 308 12466.65 119.55 54580.82 88888.00 2015-11-04 18:53:09.375 308 12466.70 119.58 54580.82 88888.00 2015-11-04 18:53:09.500 308 12466.65 119.58 54580.82 88888.00 2015-11-04 18:53:09.625 308 12466.62 119.58 54580.80 88888.00 2015-11-04 18:53:09.750 308 12466.70 119.60 54580.80 88888.00 2015-11-04 18:53:09.875 308 12466.80 119.62 54580.78 88888.00 2015-11-04 18:53:10.000 308 12466.83 119.62 54580.78 88888.00 2015-11-04 18:53:10.125 308 12466.80 119.65 54580.80 88888.00 2015-11-04 18:53:10.250 308 12466.75 119.65 54580.78 88888.00 2015-11-04 18:53:10.375 308 12466.80 119.65 54580.78 88888.00 2015-11-04 18:53:10.500 308 12466.80 119.70 54580.80 88888.00 2015-11-04 18:53:10.625 308 12466.77 119.70 54580.80 88888.00 2015-11-04 18:53:10.750 308 12466.80 119.70 54580.78 88888.00 2015-11-04 18:53:10.875 308 12466.90 119.70 54580.80 88888.00 2015-11-04 18:53:11.000 308 12466.85 119.78 54580.78 88888.00 2015-11-04 18:53:11.125 308 12466.75 119.80 54580.78 88888.00 2015-11-04 18:53:11.250 308 12466.75 119.78 54580.78 88888.00 2015-11-04 18:53:11.375 308 12466.85 119.78 54580.78 88888.00 2015-11-04 18:53:11.500 308 12466.83 119.80 54580.78 88888.00 2015-11-04 18:53:11.625 308 12466.85 119.85 54580.75 88888.00 2015-11-04 18:53:11.750 308 12466.83 119.83 54580.75 88888.00 2015-11-04 18:53:11.875 308 12466.75 119.78 54580.72 88888.00 2015-11-04 18:53:12.000 308 12466.80 119.78 54580.72 88888.00 2015-11-04 18:53:12.125 308 12466.88 119.78 54580.75 88888.00 2015-11-04 18:53:12.250 308 12466.83 119.80 54580.75 88888.00 2015-11-04 18:53:12.375 308 12466.85 119.80 54580.78 88888.00 2015-11-04 18:53:12.500 308 12466.88 119.80 54580.75 88888.00 2015-11-04 18:53:12.625 308 12466.88 119.78 54580.75 88888.00 2015-11-04 18:53:12.750 308 12466.88 119.72 54580.72 88888.00 2015-11-04 18:53:12.875 308 12466.90 119.75 54580.75 88888.00 2015-11-04 18:53:13.000 308 12466.98 119.72 54580.75 88888.00 2015-11-04 18:53:13.125 308 12466.98 119.72 54580.75 88888.00 2015-11-04 18:53:13.250 308 12466.90 119.70 54580.75 88888.00 2015-11-04 18:53:13.375 308 12466.90 119.72 54580.75 88888.00 2015-11-04 18:53:13.500 308 12466.95 119.75 54580.72 88888.00 2015-11-04 18:53:13.625 308 12467.02 119.72 54580.75 88888.00 2015-11-04 18:53:13.750 308 12466.95 119.70 54580.72 88888.00 2015-11-04 18:53:13.875 308 12466.95 119.72 54580.72 88888.00 2015-11-04 18:53:14.000 308 12467.00 119.72 54580.70 88888.00 2015-11-04 18:53:14.125 308 12467.02 119.70 54580.72 88888.00 2015-11-04 18:53:14.250 308 12467.05 119.72 54580.75 88888.00 2015-11-04 18:53:14.375 308 12467.08 119.70 54580.75 88888.00 2015-11-04 18:53:14.500 308 12467.08 119.72 54580.72 88888.00 2015-11-04 18:53:14.625 308 12467.12 119.67 54580.75 88888.00 2015-11-04 18:53:14.750 308 12467.17 119.65 54580.75 88888.00 2015-11-04 18:53:14.875 308 12467.17 119.65 54580.75 88888.00 2015-11-04 18:53:15.000 308 12467.15 119.70 54580.75 88888.00 2015-11-04 18:53:15.125 308 12467.10 119.67 54580.75 88888.00 2015-11-04 18:53:15.250 308 12467.02 119.67 54580.75 88888.00 2015-11-04 18:53:15.375 308 12467.10 119.70 54580.72 88888.00 2015-11-04 18:53:15.500 308 12467.12 119.70 54580.75 88888.00 2015-11-04 18:53:15.625 308 12467.12 119.70 54580.75 88888.00 2015-11-04 18:53:15.750 308 12467.05 119.67 54580.75 88888.00 2015-11-04 18:53:15.875 308 12467.05 119.70 54580.78 88888.00 2015-11-04 18:53:16.000 308 12467.12 119.67 54580.72 88888.00 2015-11-04 18:53:16.125 308 12467.15 119.65 54580.78 88888.00 2015-11-04 18:53:16.250 308 12467.12 119.65 54580.78 88888.00 2015-11-04 18:53:16.375 308 12467.12 119.67 54580.78 88888.00 2015-11-04 18:53:16.500 308 12467.15 119.65 54580.78 88888.00 2015-11-04 18:53:16.625 308 12467.20 119.65 54580.78 88888.00 2015-11-04 18:53:16.750 308 12467.17 119.65 54580.75 88888.00 2015-11-04 18:53:16.875 308 12467.12 119.67 54580.75 88888.00 2015-11-04 18:53:17.000 308 12467.12 119.67 54580.78 88888.00 2015-11-04 18:53:17.125 308 12467.12 119.65 54580.78 88888.00 2015-11-04 18:53:17.250 308 12467.10 119.62 54580.78 88888.00 2015-11-04 18:53:17.375 308 12467.08 119.62 54580.78 88888.00 2015-11-04 18:53:17.500 308 12467.05 119.65 54580.80 88888.00 2015-11-04 18:53:17.625 308 12467.10 119.62 54580.82 88888.00 2015-11-04 18:53:17.750 308 12467.12 119.67 54580.82 88888.00 2015-11-04 18:53:17.875 308 12467.15 119.65 54580.82 88888.00 2015-11-04 18:53:18.000 308 12467.12 119.60 54580.80 88888.00 2015-11-04 18:53:18.125 308 12467.15 119.60 54580.82 88888.00 2015-11-04 18:53:18.250 308 12467.12 119.60 54580.82 88888.00 2015-11-04 18:53:18.375 308 12467.10 119.65 54580.85 88888.00 2015-11-04 18:53:18.500 308 12467.05 119.65 54580.85 88888.00 2015-11-04 18:53:18.625 308 12467.05 119.65 54580.82 88888.00 2015-11-04 18:53:18.750 308 12467.05 119.62 54580.85 88888.00 2015-11-04 18:53:18.875 308 12467.02 119.67 54580.85 88888.00 2015-11-04 18:53:19.000 308 12467.02 119.67 54580.82 88888.00 2015-11-04 18:53:19.125 308 12466.98 119.67 54580.85 88888.00 2015-11-04 18:53:19.250 308 12466.98 119.67 54580.88 88888.00 2015-11-04 18:53:19.375 308 12467.00 119.75 54580.88 88888.00 2015-11-04 18:53:19.500 308 12466.95 119.72 54580.88 88888.00 2015-11-04 18:53:19.625 308 12466.92 119.75 54580.90 88888.00 2015-11-04 18:53:19.750 308 12466.95 119.75 54580.90 88888.00 2015-11-04 18:53:19.875 308 12466.98 119.75 54580.88 88888.00 2015-11-04 18:53:20.000 308 12466.90 119.75 54580.88 88888.00 2015-11-04 18:53:20.125 308 12466.88 119.75 54580.88 88888.00 2015-11-04 18:53:20.250 308 12466.88 119.80 54580.90 88888.00 2015-11-04 18:53:20.375 308 12466.88 119.80 54580.90 88888.00 2015-11-04 18:53:20.500 308 12466.85 119.83 54580.88 88888.00 2015-11-04 18:53:20.625 308 12466.85 119.88 54580.88 88888.00 2015-11-04 18:53:20.750 308 12466.88 119.90 54580.88 88888.00 2015-11-04 18:53:20.875 308 12466.90 119.90 54580.90 88888.00 2015-11-04 18:53:21.000 308 12466.77 119.95 54580.90 88888.00 2015-11-04 18:53:21.125 308 12466.67 120.00 54580.93 88888.00 2015-11-04 18:53:21.250 308 12466.67 120.03 54580.93 88888.00 2015-11-04 18:53:21.375 308 12466.73 120.00 54580.95 88888.00 2015-11-04 18:53:21.500 308 12466.75 120.00 54580.95 88888.00 2015-11-04 18:53:21.625 308 12466.75 120.03 54580.93 88888.00 2015-11-04 18:53:21.750 308 12466.73 120.03 54580.93 88888.00 2015-11-04 18:53:21.875 308 12466.62 120.00 54580.93 88888.00 2015-11-04 18:53:22.000 308 12466.60 120.00 54580.90 88888.00 2015-11-04 18:53:22.125 308 12466.58 120.03 54580.95 88888.00 2015-11-04 18:53:22.250 308 12466.58 120.08 54580.95 88888.00 2015-11-04 18:53:22.375 308 12466.55 120.10 54580.95 88888.00 2015-11-04 18:53:22.500 308 12466.55 120.15 54580.95 88888.00 2015-11-04 18:53:22.625 308 12466.55 120.12 54580.95 88888.00 2015-11-04 18:53:22.750 308 12466.58 120.17 54580.95 88888.00 2015-11-04 18:53:22.875 308 12466.50 120.22 54580.95 88888.00 2015-11-04 18:53:23.000 308 12466.42 120.20 54580.95 88888.00 2015-11-04 18:53:23.125 308 12466.45 120.20 54580.95 88888.00 2015-11-04 18:53:23.250 308 12466.48 120.25 54580.97 88888.00 2015-11-04 18:53:23.375 308 12466.48 120.30 54581.00 88888.00 2015-11-04 18:53:23.500 308 12466.48 120.33 54581.00 88888.00 2015-11-04 18:53:23.625 308 12466.50 120.35 54581.00 88888.00 2015-11-04 18:53:23.750 308 12466.50 120.38 54581.03 88888.00 2015-11-04 18:53:23.875 308 12466.48 120.42 54581.00 88888.00 2015-11-04 18:53:24.000 308 12466.42 120.45 54581.00 88888.00 2015-11-04 18:53:24.125 308 12466.38 120.45 54581.03 88888.00 2015-11-04 18:53:24.250 308 12466.38 120.50 54581.00 88888.00 2015-11-04 18:53:24.375 308 12466.42 120.55 54581.00 88888.00 2015-11-04 18:53:24.500 308 12466.42 120.58 54580.97 88888.00 2015-11-04 18:53:24.625 308 12466.42 120.58 54580.97 88888.00 2015-11-04 18:53:24.750 308 12466.40 120.58 54581.00 88888.00 2015-11-04 18:53:24.875 308 12466.35 120.62 54581.00 88888.00 2015-11-04 18:53:25.000 308 12466.35 120.67 54581.00 88888.00 2015-11-04 18:53:25.125 308 12466.35 120.70 54580.97 88888.00 2015-11-04 18:53:25.250 308 12466.33 120.70 54580.97 88888.00 2015-11-04 18:53:25.375 308 12466.38 120.75 54581.00 88888.00 2015-11-04 18:53:25.500 308 12466.35 120.78 54581.00 88888.00 2015-11-04 18:53:25.625 308 12466.35 120.80 54580.97 88888.00 2015-11-04 18:53:25.750 308 12466.33 120.80 54581.00 88888.00 2015-11-04 18:53:25.875 308 12466.33 120.83 54581.00 88888.00 2015-11-04 18:53:26.000 308 12466.38 120.80 54580.97 88888.00 2015-11-04 18:53:26.125 308 12466.42 120.80 54581.00 88888.00 2015-11-04 18:53:26.250 308 12466.48 120.88 54580.95 88888.00 2015-11-04 18:53:26.375 308 12466.48 120.88 54580.97 88888.00 2015-11-04 18:53:26.500 308 12466.40 120.90 54580.97 88888.00 2015-11-04 18:53:26.625 308 12466.38 120.90 54581.00 88888.00 2015-11-04 18:53:26.750 308 12466.42 120.92 54580.95 88888.00 2015-11-04 18:53:26.875 308 12466.45 120.97 54580.97 88888.00 2015-11-04 18:53:27.000 308 12466.45 121.00 54580.95 88888.00 2015-11-04 18:53:27.125 308 12466.40 121.00 54580.95 88888.00 2015-11-04 18:53:27.250 308 12466.40 121.03 54580.95 88888.00 2015-11-04 18:53:27.375 308 12466.42 121.08 54580.95 88888.00 2015-11-04 18:53:27.500 308 12466.38 121.05 54580.93 88888.00 2015-11-04 18:53:27.625 308 12466.42 121.05 54580.93 88888.00 2015-11-04 18:53:27.750 308 12466.48 121.08 54580.90 88888.00 2015-11-04 18:53:27.875 308 12466.45 121.08 54580.90 88888.00 2015-11-04 18:53:28.000 308 12466.48 121.08 54580.90 88888.00 2015-11-04 18:53:28.125 308 12466.48 121.10 54580.93 88888.00 2015-11-04 18:53:28.250 308 12466.48 121.12 54580.95 88888.00 2015-11-04 18:53:28.375 308 12466.48 121.20 54580.97 88888.00 2015-11-04 18:53:28.500 308 12466.55 121.22 54580.95 88888.00 2015-11-04 18:53:28.625 308 12466.52 121.20 54580.93 88888.00 2015-11-04 18:53:28.750 308 12466.48 121.20 54580.90 88888.00 2015-11-04 18:53:28.875 308 12466.50 121.25 54580.90 88888.00 2015-11-04 18:53:29.000 308 12466.52 121.25 54580.90 88888.00 2015-11-04 18:53:29.125 308 12466.50 121.22 54580.90 88888.00 2015-11-04 18:53:29.250 308 12466.52 121.25 54580.93 88888.00 2015-11-04 18:53:29.375 308 12466.52 121.22 54580.93 88888.00 2015-11-04 18:53:29.500 308 12466.50 121.22 54580.90 88888.00 2015-11-04 18:53:29.625 308 12466.48 121.22 54580.90 88888.00 2015-11-04 18:53:29.750 308 12466.48 121.22 54580.90 88888.00 2015-11-04 18:53:29.875 308 12466.52 121.22 54580.90 88888.00 2015-11-04 18:53:30.000 308 12466.52 121.25 54580.93 88888.00 2015-11-04 18:53:30.125 308 12466.50 121.28 54580.93 88888.00 2015-11-04 18:53:30.250 308 12466.52 121.28 54580.88 88888.00 2015-11-04 18:53:30.375 308 12466.60 121.25 54580.85 88888.00 2015-11-04 18:53:30.500 308 12466.55 121.25 54580.88 88888.00 2015-11-04 18:53:30.625 308 12466.55 121.25 54580.88 88888.00 2015-11-04 18:53:30.750 308 12466.60 121.25 54580.88 88888.00 2015-11-04 18:53:30.875 308 12466.60 121.25 54580.88 88888.00 2015-11-04 18:53:31.000 308 12466.58 121.22 54580.88 88888.00 2015-11-04 18:53:31.125 308 12466.55 121.25 54580.90 88888.00 2015-11-04 18:53:31.250 308 12466.58 121.22 54580.90 88888.00 2015-11-04 18:53:31.375 308 12466.60 121.25 54580.88 88888.00 2015-11-04 18:53:31.500 308 12466.65 121.22 54580.88 88888.00 2015-11-04 18:53:31.625 308 12466.73 121.20 54580.88 88888.00 2015-11-04 18:53:31.750 308 12466.67 121.20 54580.90 88888.00 2015-11-04 18:53:31.875 308 12466.60 121.20 54580.88 88888.00 2015-11-04 18:53:32.000 308 12466.65 121.15 54580.88 88888.00 2015-11-04 18:53:32.125 308 12466.65 121.12 54580.90 88888.00 2015-11-04 18:53:32.250 308 12466.67 121.10 54580.90 88888.00 2015-11-04 18:53:32.375 308 12466.70 121.08 54580.90 88888.00 2015-11-04 18:53:32.500 308 12466.70 121.08 54580.90 88888.00 2015-11-04 18:53:32.625 308 12466.67 121.10 54580.90 88888.00 2015-11-04 18:53:32.750 308 12466.70 121.05 54580.90 88888.00 2015-11-04 18:53:32.875 308 12466.70 121.05 54580.93 88888.00 2015-11-04 18:53:33.000 308 12466.75 121.03 54580.93 88888.00 2015-11-04 18:53:33.125 308 12466.77 121.03 54580.93 88888.00 2015-11-04 18:53:33.250 308 12466.83 121.00 54580.93 88888.00 2015-11-04 18:53:33.375 308 12466.77 121.00 54580.93 88888.00 2015-11-04 18:53:33.500 308 12466.75 120.95 54580.93 88888.00 2015-11-04 18:53:33.625 308 12466.83 120.92 54580.93 88888.00 2015-11-04 18:53:33.750 308 12466.77 120.90 54580.93 88888.00 2015-11-04 18:53:33.875 308 12466.75 120.88 54580.93 88888.00 2015-11-04 18:53:34.000 308 12466.83 120.83 54580.95 88888.00 2015-11-04 18:53:34.125 308 12466.88 120.85 54580.93 88888.00 2015-11-04 18:53:34.250 308 12466.85 120.85 54580.90 88888.00 2015-11-04 18:53:34.375 308 12466.88 120.88 54580.90 88888.00 2015-11-04 18:53:34.500 308 12466.88 120.83 54580.95 88888.00 2015-11-04 18:53:34.625 308 12466.90 120.78 54580.95 88888.00 2015-11-04 18:53:34.750 308 12466.85 120.78 54580.95 88888.00 2015-11-04 18:53:34.875 308 12466.90 120.75 54580.95 88888.00 2015-11-04 18:53:35.000 308 12466.90 120.72 54580.97 88888.00 2015-11-04 18:53:35.125 308 12466.88 120.75 54580.97 88888.00 2015-11-04 18:53:35.250 308 12466.90 120.70 54580.97 88888.00 2015-11-04 18:53:35.375 308 12466.98 120.70 54581.00 88888.00 2015-11-04 18:53:35.500 308 12466.90 120.70 54581.00 88888.00 2015-11-04 18:53:35.625 308 12466.92 120.67 54581.03 88888.00 2015-11-04 18:53:35.750 308 12466.98 120.67 54581.00 88888.00 2015-11-04 18:53:35.875 308 12467.02 120.62 54581.00 88888.00 2015-11-04 18:53:36.000 308 12467.02 120.62 54581.03 88888.00 2015-11-04 18:53:36.125 308 12467.05 120.62 54581.03 88888.00 2015-11-04 18:53:36.250 308 12467.02 120.58 54581.03 88888.00 2015-11-04 18:53:36.375 308 12467.08 120.55 54581.03 88888.00 2015-11-04 18:53:36.500 308 12467.08 120.55 54581.05 88888.00 2015-11-04 18:53:36.625 308 12467.00 120.55 54581.03 88888.00 2015-11-04 18:53:36.750 308 12466.95 120.55 54581.05 88888.00 2015-11-04 18:53:36.875 308 12467.00 120.55 54581.05 88888.00 2015-11-04 18:53:37.000 308 12467.05 120.53 54581.03 88888.00 2015-11-04 18:53:37.125 308 12467.08 120.53 54581.05 88888.00 2015-11-04 18:53:37.250 308 12467.00 120.42 54581.10 88888.00 2015-11-04 18:53:37.375 308 12466.98 120.42 54581.10 88888.00 2015-11-04 18:53:37.500 308 12466.98 120.45 54581.10 88888.00 2015-11-04 18:53:37.625 308 12466.95 120.45 54581.10 88888.00 2015-11-04 18:53:37.750 308 12466.95 120.42 54581.10 88888.00 2015-11-04 18:53:37.875 308 12466.95 120.42 54581.15 88888.00 2015-11-04 18:53:38.000 308 12466.98 120.45 54581.12 88888.00 2015-11-04 18:53:38.125 308 12466.92 120.42 54581.12 88888.00 2015-11-04 18:53:38.250 308 12466.88 120.42 54581.15 88888.00 2015-11-04 18:53:38.375 308 12466.92 120.40 54581.15 88888.00 2015-11-04 18:53:38.500 308 12466.85 120.40 54581.18 88888.00 2015-11-04 18:53:38.625 308 12466.85 120.35 54581.18 88888.00 2015-11-04 18:53:38.750 308 12466.85 120.38 54581.20 88888.00 2015-11-04 18:53:38.875 308 12466.90 120.40 54581.20 88888.00 2015-11-04 18:53:39.000 308 12466.92 120.42 54581.18 88888.00 2015-11-04 18:53:39.125 308 12466.92 120.42 54581.20 88888.00 2015-11-04 18:53:39.250 308 12466.90 120.38 54581.22 88888.00 2015-11-04 18:53:39.375 308 12466.95 120.38 54581.25 88888.00 2015-11-04 18:53:39.500 308 12466.95 120.33 54581.28 88888.00 2015-11-04 18:53:39.625 308 12466.88 120.33 54581.22 88888.00 2015-11-04 18:53:39.750 308 12466.85 120.33 54581.25 88888.00 2015-11-04 18:53:39.875 308 12466.83 120.35 54581.28 88888.00 2015-11-04 18:53:40.000 308 12466.77 120.35 54581.28 88888.00 2015-11-04 18:53:40.125 308 12466.77 120.35 54581.28 88888.00 2015-11-04 18:53:40.250 308 12466.75 120.30 54581.28 88888.00 2015-11-04 18:53:40.375 308 12466.77 120.28 54581.30 88888.00 2015-11-04 18:53:40.500 308 12466.75 120.28 54581.30 88888.00 2015-11-04 18:53:40.625 308 12466.75 120.30 54581.30 88888.00 2015-11-04 18:53:40.750 308 12466.77 120.30 54581.30 88888.00 2015-11-04 18:53:40.875 308 12466.85 120.28 54581.32 88888.00 2015-11-04 18:53:41.000 308 12466.80 120.22 54581.30 88888.00 2015-11-04 18:53:41.125 308 12466.77 120.28 54581.35 88888.00 2015-11-04 18:53:41.250 308 12466.80 120.25 54581.35 88888.00 2015-11-04 18:53:41.375 308 12466.88 120.20 54581.35 88888.00 2015-11-04 18:53:41.500 308 12466.83 120.22 54581.35 88888.00 2015-11-04 18:53:41.625 308 12466.77 120.22 54581.38 88888.00 2015-11-04 18:53:41.750 308 12466.83 120.20 54581.38 88888.00 2015-11-04 18:53:41.875 308 12466.85 120.20 54581.40 88888.00 2015-11-04 18:53:42.000 308 12466.85 120.20 54581.38 88888.00 2015-11-04 18:53:42.125 308 12466.83 120.17 54581.35 88888.00 2015-11-04 18:53:42.250 308 12466.75 120.17 54581.38 88888.00 2015-11-04 18:53:42.375 308 12466.80 120.15 54581.40 88888.00 2015-11-04 18:53:42.500 308 12466.83 120.15 54581.38 88888.00 2015-11-04 18:53:42.625 308 12466.83 120.10 54581.40 88888.00 2015-11-04 18:53:42.750 308 12466.83 120.08 54581.38 88888.00 2015-11-04 18:53:42.875 308 12466.88 120.08 54581.38 88888.00 2015-11-04 18:53:43.000 308 12466.88 120.10 54581.38 88888.00 2015-11-04 18:53:43.125 308 12466.83 120.08 54581.40 88888.00 2015-11-04 18:53:43.250 308 12466.73 120.05 54581.43 88888.00 2015-11-04 18:53:43.375 308 12466.73 120.08 54581.40 88888.00 2015-11-04 18:53:43.500 308 12466.70 120.05 54581.40 88888.00 2015-11-04 18:53:43.625 308 12466.62 120.05 54581.43 88888.00 2015-11-04 18:53:43.750 308 12466.67 120.05 54581.43 88888.00 2015-11-04 18:53:43.875 308 12466.70 120.05 54581.45 88888.00 2015-11-04 18:53:44.000 308 12466.67 120.03 54581.45 88888.00 2015-11-04 18:53:44.125 308 12466.62 120.03 54581.43 88888.00 2015-11-04 18:53:44.250 308 12466.60 120.03 54581.47 88888.00 2015-11-04 18:53:44.375 308 12466.67 120.05 54581.47 88888.00 2015-11-04 18:53:44.500 308 12466.65 120.00 54581.45 88888.00 2015-11-04 18:53:44.625 308 12466.65 120.00 54581.45 88888.00 2015-11-04 18:53:44.750 308 12466.60 120.00 54581.45 88888.00 2015-11-04 18:53:44.875 308 12466.62 120.03 54581.45 88888.00 2015-11-04 18:53:45.000 308 12466.65 120.03 54581.47 88888.00 2015-11-04 18:53:45.125 308 12466.67 120.00 54581.47 88888.00 2015-11-04 18:53:45.250 308 12466.65 119.95 54581.50 88888.00 2015-11-04 18:53:45.375 308 12466.62 119.97 54581.50 88888.00 2015-11-04 18:53:45.500 308 12466.62 119.95 54581.47 88888.00 2015-11-04 18:53:45.625 308 12466.60 119.97 54581.50 88888.00 2015-11-04 18:53:45.750 308 12466.65 120.00 54581.47 88888.00 2015-11-04 18:53:45.875 308 12466.65 120.00 54581.50 88888.00 2015-11-04 18:53:46.000 308 12466.65 120.03 54581.50 88888.00 2015-11-04 18:53:46.125 308 12466.62 120.03 54581.50 88888.00 2015-11-04 18:53:46.250 308 12466.60 119.97 54581.50 88888.00 2015-11-04 18:53:46.375 308 12466.60 120.00 54581.47 88888.00 2015-11-04 18:53:46.500 308 12466.58 120.00 54581.47 88888.00 2015-11-04 18:53:46.625 308 12466.55 119.95 54581.47 88888.00 2015-11-04 18:53:46.750 308 12466.58 119.95 54581.50 88888.00 2015-11-04 18:53:46.875 308 12466.58 119.92 54581.53 88888.00 2015-11-04 18:53:47.000 308 12466.55 119.95 54581.50 88888.00 2015-11-04 18:53:47.125 308 12466.50 119.97 54581.50 88888.00 2015-11-04 18:53:47.250 308 12466.42 119.97 54581.55 88888.00 2015-11-04 18:53:47.375 308 12466.42 120.00 54581.55 88888.00 2015-11-04 18:53:47.500 308 12466.42 119.97 54581.53 88888.00 2015-11-04 18:53:47.625 308 12466.48 119.97 54581.53 88888.00 2015-11-04 18:53:47.750 308 12466.50 119.97 54581.53 88888.00 2015-11-04 18:53:47.875 308 12466.50 119.95 54581.53 88888.00 2015-11-04 18:53:48.000 308 12466.52 119.92 54581.55 88888.00 2015-11-04 18:53:48.125 308 12466.50 119.95 54581.57 88888.00 2015-11-04 18:53:48.250 308 12466.42 119.95 54581.55 88888.00 2015-11-04 18:53:48.375 308 12466.40 119.95 54581.55 88888.00 2015-11-04 18:53:48.500 308 12466.38 119.92 54581.55 88888.00 2015-11-04 18:53:48.625 308 12466.35 119.92 54581.55 88888.00 2015-11-04 18:53:48.750 308 12466.35 119.92 54581.57 88888.00 2015-11-04 18:53:48.875 308 12466.38 119.95 54581.57 88888.00 2015-11-04 18:53:49.000 308 12466.38 119.90 54581.57 88888.00 2015-11-04 18:53:49.125 308 12466.38 119.90 54581.57 88888.00 2015-11-04 18:53:49.250 308 12466.35 119.90 54581.57 88888.00 2015-11-04 18:53:49.375 308 12466.35 119.90 54581.57 88888.00 2015-11-04 18:53:49.500 308 12466.33 119.92 54581.55 88888.00 2015-11-04 18:53:49.625 308 12466.35 119.90 54581.57 88888.00 2015-11-04 18:53:49.750 308 12466.33 119.88 54581.57 88888.00 2015-11-04 18:53:49.875 308 12466.30 119.90 54581.57 88888.00 2015-11-04 18:53:50.000 308 12466.30 119.90 54581.60 88888.00 2015-11-04 18:53:50.125 308 12466.27 119.95 54581.60 88888.00 2015-11-04 18:53:50.250 308 12466.23 119.95 54581.62 88888.00 2015-11-04 18:53:50.375 308 12466.20 119.95 54581.65 88888.00 2015-11-04 18:53:50.500 308 12466.17 119.97 54581.62 88888.00 2015-11-04 18:53:50.625 308 12466.17 120.00 54581.60 88888.00 2015-11-04 18:53:50.750 308 12466.12 119.97 54581.60 88888.00 2015-11-04 18:53:50.875 308 12466.17 119.97 54581.60 88888.00 2015-11-04 18:53:51.000 308 12466.17 120.00 54581.62 88888.00 2015-11-04 18:53:51.125 308 12466.15 120.00 54581.65 88888.00 2015-11-04 18:53:51.250 308 12466.10 119.97 54581.68 88888.00 2015-11-04 18:53:51.375 308 12466.10 119.97 54581.65 88888.00 2015-11-04 18:53:51.500 308 12466.08 120.00 54581.68 88888.00 2015-11-04 18:53:51.625 308 12466.08 120.03 54581.70 88888.00 2015-11-04 18:53:51.750 308 12466.02 120.00 54581.70 88888.00 2015-11-04 18:53:51.875 308 12465.98 119.95 54581.70 88888.00 2015-11-04 18:53:52.000 308 12466.00 119.95 54581.70 88888.00 2015-11-04 18:53:52.125 308 12466.00 119.97 54581.70 88888.00 2015-11-04 18:53:52.250 308 12465.92 119.95 54581.75 88888.00 2015-11-04 18:53:52.375 308 12465.90 119.97 54581.75 88888.00 2015-11-04 18:53:52.500 308 12465.90 119.97 54581.72 88888.00 2015-11-04 18:53:52.625 308 12465.88 119.95 54581.72 88888.00 2015-11-04 18:53:52.750 308 12465.85 119.92 54581.72 88888.00 2015-11-04 18:53:52.875 308 12465.83 119.92 54581.75 88888.00 2015-11-04 18:53:53.000 308 12465.88 119.97 54581.72 88888.00 2015-11-04 18:53:53.125 308 12465.83 119.97 54581.75 88888.00 2015-11-04 18:53:53.250 308 12465.75 119.97 54581.78 88888.00 2015-11-04 18:53:53.375 308 12465.77 120.00 54581.80 88888.00 2015-11-04 18:53:53.500 308 12465.80 120.00 54581.80 88888.00 2015-11-04 18:53:53.625 308 12465.80 120.00 54581.80 88888.00 2015-11-04 18:53:53.750 308 12465.75 120.00 54581.80 88888.00 2015-11-04 18:53:53.875 308 12465.73 120.00 54581.80 88888.00 2015-11-04 18:53:54.000 308 12465.70 120.00 54581.80 88888.00 2015-11-04 18:53:54.125 308 12465.67 119.97 54581.85 88888.00 2015-11-04 18:53:54.250 308 12465.67 119.97 54581.82 88888.00 2015-11-04 18:53:54.375 308 12465.75 119.97 54581.85 88888.00 2015-11-04 18:53:54.500 308 12465.77 119.97 54581.85 88888.00 2015-11-04 18:53:54.625 308 12465.75 119.97 54581.85 88888.00 2015-11-04 18:53:54.750 308 12465.67 120.00 54581.85 88888.00 2015-11-04 18:53:54.875 308 12465.62 120.00 54581.88 88888.00 2015-11-04 18:53:55.000 308 12465.58 120.00 54581.88 88888.00 2015-11-04 18:53:55.125 308 12465.62 120.00 54581.90 88888.00 2015-11-04 18:53:55.250 308 12465.65 119.95 54581.90 88888.00 2015-11-04 18:53:55.375 308 12465.62 119.97 54581.90 88888.00 2015-11-04 18:53:55.500 308 12465.62 120.00 54581.90 88888.00 2015-11-04 18:53:55.625 308 12465.62 120.00 54581.90 88888.00 2015-11-04 18:53:55.750 308 12465.62 120.00 54581.90 88888.00 2015-11-04 18:53:55.875 308 12465.62 119.97 54581.93 88888.00 2015-11-04 18:53:56.000 308 12465.60 120.00 54581.93 88888.00 2015-11-04 18:53:56.125 308 12465.60 120.03 54581.95 88888.00 2015-11-04 18:53:56.250 308 12465.55 120.05 54581.95 88888.00 2015-11-04 18:53:56.375 308 12465.58 120.05 54581.95 88888.00 2015-11-04 18:53:56.500 308 12465.58 120.05 54581.97 88888.00 2015-11-04 18:53:56.625 308 12465.48 120.03 54581.97 88888.00 2015-11-04 18:53:56.750 308 12465.42 120.05 54581.97 88888.00 2015-11-04 18:53:56.875 308 12465.38 120.05 54581.97 88888.00 2015-11-04 18:53:57.000 308 12465.40 120.03 54581.97 88888.00 2015-11-04 18:53:57.125 308 12465.42 120.03 54582.00 88888.00 2015-11-04 18:53:57.250 308 12465.40 120.03 54582.03 88888.00 2015-11-04 18:53:57.375 308 12465.40 120.05 54582.05 88888.00 2015-11-04 18:53:57.500 308 12465.38 120.08 54582.05 88888.00 2015-11-04 18:53:57.625 308 12465.33 120.08 54582.05 88888.00 2015-11-04 18:53:57.750 308 12465.25 120.08 54582.05 88888.00 2015-11-04 18:53:57.875 308 12465.27 120.08 54582.07 88888.00 2015-11-04 18:53:58.000 308 12465.25 120.03 54582.05 88888.00 2015-11-04 18:53:58.125 308 12465.15 120.00 54582.07 88888.00 2015-11-04 18:53:58.250 308 12465.15 119.97 54582.07 88888.00 2015-11-04 18:53:58.375 308 12465.15 120.00 54582.10 88888.00 2015-11-04 18:53:58.500 308 12465.10 120.00 54582.12 88888.00 2015-11-04 18:53:58.625 308 12465.10 120.00 54582.15 88888.00 2015-11-04 18:53:58.750 308 12465.12 120.00 54582.12 88888.00 2015-11-04 18:53:58.875 308 12465.02 120.00 54582.12 88888.00 2015-11-04 18:53:59.000 308 12465.00 119.97 54582.12 88888.00 2015-11-04 18:53:59.125 308 12464.95 119.97 54582.18 88888.00 2015-11-04 18:53:59.250 308 12464.92 119.95 54582.18 88888.00 2015-11-04 18:53:59.375 308 12464.90 119.92 54582.15 88888.00 2015-11-04 18:53:59.500 308 12464.80 119.97 54582.18 88888.00 2015-11-04 18:53:59.625 308 12464.85 120.00 54582.18 88888.00 2015-11-04 18:53:59.750 308 12464.90 120.00 54582.18 88888.00 2015-11-04 18:53:59.875 308 12464.85 120.03 54582.18 88888.00 2015-11-04 18:54:00.000 308 12464.77 120.03 54582.20 88888.00 2015-11-04 18:54:00.125 308 12464.73 120.03 54582.20 88888.00 2015-11-04 18:54:00.250 308 12464.70 119.97 54582.18 88888.00 2015-11-04 18:54:00.375 308 12464.75 120.00 54582.22 88888.00 2015-11-04 18:54:00.500 308 12464.70 120.03 54582.25 88888.00 2015-11-04 18:54:00.625 308 12464.70 120.03 54582.22 88888.00 2015-11-04 18:54:00.750 308 12464.67 119.97 54582.22 88888.00 2015-11-04 18:54:00.875 308 12464.65 119.95 54582.20 88888.00 2015-11-04 18:54:01.000 308 12464.65 119.97 54582.22 88888.00 2015-11-04 18:54:01.125 308 12464.62 119.97 54582.22 88888.00 2015-11-04 18:54:01.250 308 12464.58 119.97 54582.28 88888.00 2015-11-04 18:54:01.375 308 12464.60 119.97 54582.28 88888.00 2015-11-04 18:54:01.500 308 12464.55 119.97 54582.25 88888.00 2015-11-04 18:54:01.625 308 12464.55 120.00 54582.22 88888.00 2015-11-04 18:54:01.750 308 12464.58 119.97 54582.25 88888.00 2015-11-04 18:54:01.875 308 12464.58 119.97 54582.25 88888.00 2015-11-04 18:54:02.000 308 12464.52 119.97 54582.25 88888.00 2015-11-04 18:54:02.125 308 12464.48 119.95 54582.25 88888.00 2015-11-04 18:54:02.250 308 12464.45 119.92 54582.28 88888.00 2015-11-04 18:54:02.375 308 12464.52 119.95 54582.28 88888.00 2015-11-04 18:54:02.500 308 12464.55 119.97 54582.28 88888.00 2015-11-04 18:54:02.625 308 12464.52 119.97 54582.25 88888.00 2015-11-04 18:54:02.750 308 12464.48 119.92 54582.25 88888.00 2015-11-04 18:54:02.875 308 12464.45 119.90 54582.25 88888.00 2015-11-04 18:54:03.000 308 12464.48 119.90 54582.20 88888.00 2015-11-04 18:54:03.125 308 12464.50 119.92 54582.25 88888.00 2015-11-04 18:54:03.250 308 12464.50 119.92 54582.25 88888.00 2015-11-04 18:54:03.375 308 12464.58 119.92 54582.30 88888.00 2015-11-04 18:54:03.500 308 12464.62 119.92 54582.30 88888.00 2015-11-04 18:54:03.625 308 12464.55 119.88 54582.28 88888.00 2015-11-04 18:54:03.750 308 12464.50 119.83 54582.22 88888.00 2015-11-04 18:54:03.875 308 12464.52 119.85 54582.25 88888.00 2015-11-04 18:54:04.000 308 12464.60 119.88 54582.30 88888.00 2015-11-04 18:54:04.125 308 12464.55 119.88 54582.28 88888.00 2015-11-04 18:54:04.250 308 12464.62 119.83 54582.25 88888.00 2015-11-04 18:54:04.375 308 12464.60 119.83 54582.28 88888.00 2015-11-04 18:54:04.500 308 12464.62 119.83 54582.28 88888.00 2015-11-04 18:54:04.625 308 12464.67 119.83 54582.28 88888.00 2015-11-04 18:54:04.750 308 12464.70 119.80 54582.30 88888.00 2015-11-04 18:54:04.875 308 12464.65 119.83 54582.30 88888.00 2015-11-04 18:54:05.000 308 12464.60 119.85 54582.28 88888.00 2015-11-04 18:54:05.125 308 12464.55 119.83 54582.30 88888.00 2015-11-04 18:54:05.250 308 12464.65 119.83 54582.28 88888.00 2015-11-04 18:54:05.375 308 12464.73 119.80 54582.25 88888.00 2015-11-04 18:54:05.500 308 12464.75 119.78 54582.25 88888.00 2015-11-04 18:54:05.625 308 12464.75 119.78 54582.25 88888.00 2015-11-04 18:54:05.750 308 12464.67 119.80 54582.22 88888.00 2015-11-04 18:54:05.875 308 12464.65 119.83 54582.25 88888.00 2015-11-04 18:54:06.000 308 12464.70 119.90 54582.25 88888.00 2015-11-04 18:54:06.125 308 12464.73 119.90 54582.25 88888.00 2015-11-04 18:54:06.250 308 12464.70 119.85 54582.28 88888.00 2015-11-04 18:54:06.375 308 12464.73 119.83 54582.25 88888.00 2015-11-04 18:54:06.500 308 12464.70 119.78 54582.25 88888.00 2015-11-04 18:54:06.625 308 12464.70 119.75 54582.25 88888.00 2015-11-04 18:54:06.750 308 12464.67 119.78 54582.25 88888.00 2015-11-04 18:54:06.875 308 12464.70 119.75 54582.25 88888.00 2015-11-04 18:54:07.000 308 12464.77 119.72 54582.22 88888.00 2015-11-04 18:54:07.125 308 12464.77 119.67 54582.20 88888.00 2015-11-04 18:54:07.250 308 12464.70 119.67 54582.22 88888.00 2015-11-04 18:54:07.375 308 12464.77 119.70 54582.22 88888.00 2015-11-04 18:54:07.500 308 12464.83 119.65 54582.20 88888.00 2015-11-04 18:54:07.625 308 12464.90 119.62 54582.18 88888.00 2015-11-04 18:54:07.750 308 12464.98 119.62 54582.18 88888.00 2015-11-04 18:54:07.875 308 12464.98 119.62 54582.18 88888.00 2015-11-04 18:54:08.000 308 12464.95 119.58 54582.20 88888.00 2015-11-04 18:54:08.125 308 12464.95 119.58 54582.22 88888.00 2015-11-04 18:54:08.250 308 12464.92 119.55 54582.22 88888.00 2015-11-04 18:54:08.375 308 12464.92 119.58 54582.18 88888.00 2015-11-04 18:54:08.500 308 12464.98 119.58 54582.20 88888.00 2015-11-04 18:54:08.625 308 12464.98 119.58 54582.20 88888.00 2015-11-04 18:54:08.750 308 12464.95 119.55 54582.20 88888.00 2015-11-04 18:54:08.875 308 12464.98 119.50 54582.20 88888.00 2015-11-04 18:54:09.000 308 12465.00 119.53 54582.20 88888.00 2015-11-04 18:54:09.125 308 12465.05 119.55 54582.20 88888.00 2015-11-04 18:54:09.250 308 12465.00 119.58 54582.18 88888.00 2015-11-04 18:54:09.375 308 12465.02 119.58 54582.15 88888.00 2015-11-04 18:54:09.500 308 12465.08 119.55 54582.12 88888.00 2015-11-04 18:54:09.625 308 12465.08 119.53 54582.18 88888.00 2015-11-04 18:54:09.750 308 12465.08 119.47 54582.18 88888.00 2015-11-04 18:54:09.875 308 12465.12 119.47 54582.15 88888.00 2015-11-04 18:54:10.000 308 12465.12 119.50 54582.15 88888.00 2015-11-04 18:54:10.125 308 12465.15 119.47 54582.12 88888.00 2015-11-04 18:54:10.250 308 12465.08 119.45 54582.12 88888.00 2015-11-04 18:54:10.375 308 12465.08 119.47 54582.15 88888.00 2015-11-04 18:54:10.500 308 12465.10 119.50 54582.12 88888.00 2015-11-04 18:54:10.625 308 12465.12 119.50 54582.15 88888.00 2015-11-04 18:54:10.750 308 12465.12 119.50 54582.12 88888.00 2015-11-04 18:54:10.875 308 12465.12 119.50 54582.12 88888.00 2015-11-04 18:54:11.000 308 12465.15 119.50 54582.12 88888.00 2015-11-04 18:54:11.125 308 12465.12 119.47 54582.15 88888.00 2015-11-04 18:54:11.250 308 12465.08 119.42 54582.15 88888.00 2015-11-04 18:54:11.375 308 12465.08 119.42 54582.12 88888.00 2015-11-04 18:54:11.500 308 12465.05 119.42 54582.15 88888.00 2015-11-04 18:54:11.625 308 12465.08 119.45 54582.12 88888.00 2015-11-04 18:54:11.750 308 12465.10 119.47 54582.15 88888.00 2015-11-04 18:54:11.875 308 12465.08 119.47 54582.15 88888.00 2015-11-04 18:54:12.000 308 12465.08 119.42 54582.15 88888.00 2015-11-04 18:54:12.125 308 12465.05 119.42 54582.15 88888.00 2015-11-04 18:54:12.250 308 12465.00 119.45 54582.15 88888.00 2015-11-04 18:54:12.375 308 12465.08 119.47 54582.15 88888.00 2015-11-04 18:54:12.500 308 12465.02 119.45 54582.15 88888.00 2015-11-04 18:54:12.625 308 12464.92 119.47 54582.15 88888.00 2015-11-04 18:54:12.750 308 12464.88 119.47 54582.15 88888.00 2015-11-04 18:54:12.875 308 12464.85 119.47 54582.12 88888.00 2015-11-04 18:54:13.000 308 12464.92 119.50 54582.12 88888.00 2015-11-04 18:54:13.125 308 12464.95 119.47 54582.12 88888.00 2015-11-04 18:54:13.250 308 12464.88 119.47 54582.15 88888.00 2015-11-04 18:54:13.375 308 12464.90 119.47 54582.12 88888.00 2015-11-04 18:54:13.500 308 12464.90 119.47 54582.12 88888.00 2015-11-04 18:54:13.625 308 12464.88 119.50 54582.15 88888.00 2015-11-04 18:54:13.750 308 12464.85 119.50 54582.18 88888.00 2015-11-04 18:54:13.875 308 12464.83 119.50 54582.18 88888.00 2015-11-04 18:54:14.000 308 12464.80 119.53 54582.18 88888.00 2015-11-04 18:54:14.125 308 12464.77 119.55 54582.20 88888.00 2015-11-04 18:54:14.250 308 12464.77 119.55 54582.18 88888.00 2015-11-04 18:54:14.375 308 12464.80 119.58 54582.15 88888.00 2015-11-04 18:54:14.500 308 12464.77 119.58 54582.18 88888.00 2015-11-04 18:54:14.625 308 12464.73 119.58 54582.18 88888.00 2015-11-04 18:54:14.750 308 12464.65 119.60 54582.18 88888.00 2015-11-04 18:54:14.875 308 12464.62 119.58 54582.18 88888.00 2015-11-04 18:54:15.000 308 12464.65 119.55 54582.15 88888.00 2015-11-04 18:54:15.125 308 12464.62 119.60 54582.15 88888.00 2015-11-04 18:54:15.250 308 12464.58 119.58 54582.18 88888.00 2015-11-04 18:54:15.375 308 12464.55 119.60 54582.18 88888.00 2015-11-04 18:54:15.500 308 12464.50 119.60 54582.20 88888.00 2015-11-04 18:54:15.625 308 12464.50 119.58 54582.15 88888.00 2015-11-04 18:54:15.750 308 12464.50 119.55 54582.18 88888.00 2015-11-04 18:54:15.875 308 12464.48 119.55 54582.20 88888.00 2015-11-04 18:54:16.000 308 12464.50 119.55 54582.18 88888.00 2015-11-04 18:54:16.125 308 12464.55 119.58 54582.12 88888.00 2015-11-04 18:54:16.250 308 12464.52 119.58 54582.18 88888.00 2015-11-04 18:54:16.375 308 12464.45 119.58 54582.20 88888.00 2015-11-04 18:54:16.500 308 12464.42 119.58 54582.20 88888.00 2015-11-04 18:54:16.625 308 12464.45 119.58 54582.12 88888.00 2015-11-04 18:54:16.750 308 12464.40 119.60 54582.15 88888.00 2015-11-04 18:54:16.875 308 12464.40 119.60 54582.18 88888.00 2015-11-04 18:54:17.000 308 12464.40 119.60 54582.20 88888.00 2015-11-04 18:54:17.125 308 12464.45 119.62 54582.20 88888.00 2015-11-04 18:54:17.250 308 12464.42 119.60 54582.22 88888.00 2015-11-04 18:54:17.375 308 12464.45 119.60 54582.20 88888.00 2015-11-04 18:54:17.500 308 12464.42 119.62 54582.20 88888.00 2015-11-04 18:54:17.625 308 12464.40 119.62 54582.20 88888.00 2015-11-04 18:54:17.750 308 12464.40 119.62 54582.20 88888.00 2015-11-04 18:54:17.875 308 12464.48 119.62 54582.18 88888.00 2015-11-04 18:54:18.000 308 12464.48 119.60 54582.20 88888.00 2015-11-04 18:54:18.125 308 12464.38 119.62 54582.25 88888.00 2015-11-04 18:54:18.250 308 12464.33 119.58 54582.18 88888.00 2015-11-04 18:54:18.375 308 12464.38 119.55 54582.20 88888.00 2015-11-04 18:54:18.500 308 12464.38 119.55 54582.20 88888.00 2015-11-04 18:54:18.625 308 12464.35 119.55 54582.20 88888.00 2015-11-04 18:54:18.750 308 12464.35 119.55 54582.18 88888.00 2015-11-04 18:54:18.875 308 12464.38 119.55 54582.18 88888.00 2015-11-04 18:54:19.000 308 12464.35 119.55 54582.18 88888.00 2015-11-04 18:54:19.125 308 12464.35 119.50 54582.20 88888.00 2015-11-04 18:54:19.250 308 12464.40 119.50 54582.18 88888.00 2015-11-04 18:54:19.375 308 12464.42 119.55 54582.20 88888.00 2015-11-04 18:54:19.500 308 12464.35 119.55 54582.12 88888.00 2015-11-04 18:54:19.625 308 12464.30 119.58 54582.15 88888.00 2015-11-04 18:54:19.750 308 12464.30 119.60 54582.18 88888.00 2015-11-04 18:54:19.875 308 12464.33 119.58 54582.18 88888.00 2015-11-04 18:54:20.000 308 12464.35 119.53 54582.15 88888.00 2015-11-04 18:54:20.125 308 12464.35 119.53 54582.15 88888.00 2015-11-04 18:54:20.250 308 12464.33 119.50 54582.15 88888.00 2015-11-04 18:54:20.375 308 12464.35 119.53 54582.12 88888.00 2015-11-04 18:54:20.500 308 12464.40 119.50 54582.12 88888.00 2015-11-04 18:54:20.625 308 12464.42 119.50 54582.10 88888.00 2015-11-04 18:54:20.750 308 12464.42 119.47 54582.10 88888.00 2015-11-04 18:54:20.875 308 12464.45 119.45 54582.12 88888.00 2015-11-04 18:54:21.000 308 12464.50 119.45 54582.10 88888.00 2015-11-04 18:54:21.125 308 12464.48 119.47 54582.10 88888.00 2015-11-04 18:54:21.250 308 12464.50 119.45 54582.10 88888.00 2015-11-04 18:54:21.375 308 12464.55 119.45 54582.10 88888.00 2015-11-04 18:54:21.500 308 12464.58 119.47 54582.05 88888.00 2015-11-04 18:54:21.625 308 12464.60 119.47 54582.07 88888.00 2015-11-04 18:54:21.750 308 12464.60 119.42 54582.05 88888.00 2015-11-04 18:54:21.875 308 12464.60 119.42 54582.07 88888.00 2015-11-04 18:54:22.000 308 12464.55 119.45 54582.05 88888.00 2015-11-04 18:54:22.125 308 12464.55 119.45 54582.05 88888.00 2015-11-04 18:54:22.250 308 12464.62 119.42 54582.07 88888.00 2015-11-04 18:54:22.375 308 12464.70 119.42 54582.05 88888.00 2015-11-04 18:54:22.500 308 12464.67 119.45 54582.05 88888.00 2015-11-04 18:54:22.625 308 12464.67 119.42 54582.03 88888.00 2015-11-04 18:54:22.750 308 12464.65 119.40 54582.03 88888.00 2015-11-04 18:54:22.875 308 12464.65 119.42 54582.03 88888.00 2015-11-04 18:54:23.000 308 12464.65 119.40 54582.00 88888.00 2015-11-04 18:54:23.125 308 12464.67 119.40 54582.05 88888.00 2015-11-04 18:54:23.250 308 12464.65 119.40 54582.05 88888.00 2015-11-04 18:54:23.375 308 12464.73 119.42 54582.07 88888.00 2015-11-04 18:54:23.500 308 12464.73 119.40 54582.05 88888.00 2015-11-04 18:54:23.625 308 12464.73 119.42 54582.03 88888.00 2015-11-04 18:54:23.750 308 12464.73 119.45 54582.03 88888.00 2015-11-04 18:54:23.875 308 12464.70 119.45 54582.00 88888.00 2015-11-04 18:54:24.000 308 12464.67 119.42 54582.00 88888.00 2015-11-04 18:54:24.125 308 12464.75 119.40 54582.00 88888.00 2015-11-04 18:54:24.250 308 12464.73 119.38 54582.00 88888.00 2015-11-04 18:54:24.375 308 12464.73 119.38 54582.03 88888.00 2015-11-04 18:54:24.500 308 12464.70 119.40 54582.00 88888.00 2015-11-04 18:54:24.625 308 12464.75 119.40 54581.97 88888.00 2015-11-04 18:54:24.750 308 12464.77 119.42 54581.97 88888.00 2015-11-04 18:54:24.875 308 12464.80 119.42 54582.00 88888.00 2015-11-04 18:54:25.000 308 12464.77 119.40 54581.95 88888.00 2015-11-04 18:54:25.125 308 12464.83 119.40 54581.97 88888.00 2015-11-04 18:54:25.250 308 12464.83 119.47 54581.97 88888.00 2015-11-04 18:54:25.375 308 12464.75 119.50 54581.97 88888.00 2015-11-04 18:54:25.500 308 12464.67 119.50 54581.95 88888.00 2015-11-04 18:54:25.625 308 12464.75 119.53 54581.93 88888.00 2015-11-04 18:54:25.750 308 12464.83 119.53 54581.93 88888.00 2015-11-04 18:54:25.875 308 12464.85 119.53 54581.95 88888.00 2015-11-04 18:54:26.000 308 12464.83 119.53 54581.95 88888.00 2015-11-04 18:54:26.125 308 12464.75 119.47 54581.95 88888.00 2015-11-04 18:54:26.250 308 12464.67 119.47 54581.95 88888.00 2015-11-04 18:54:26.375 308 12464.73 119.53 54581.95 88888.00 2015-11-04 18:54:26.500 308 12464.75 119.53 54581.93 88888.00 2015-11-04 18:54:26.625 308 12464.75 119.50 54581.93 88888.00 2015-11-04 18:54:26.750 308 12464.80 119.50 54581.88 88888.00 2015-11-04 18:54:26.875 308 12464.88 119.53 54581.88 88888.00 2015-11-04 18:54:27.000 308 12464.88 119.53 54581.90 88888.00 2015-11-04 18:54:27.125 308 12464.85 119.53 54581.88 88888.00 2015-11-04 18:54:27.250 308 12464.83 119.50 54581.93 88888.00 2015-11-04 18:54:27.375 308 12464.85 119.53 54581.90 88888.00 2015-11-04 18:54:27.500 308 12464.83 119.47 54581.90 88888.00 2015-11-04 18:54:27.625 308 12464.83 119.50 54581.90 88888.00 2015-11-04 18:54:27.750 308 12464.77 119.50 54581.90 88888.00 2015-11-04 18:54:27.875 308 12464.77 119.50 54581.90 88888.00 2015-11-04 18:54:28.000 308 12464.77 119.47 54581.88 88888.00 2015-11-04 18:54:28.125 308 12464.75 119.45 54581.85 88888.00 2015-11-04 18:54:28.250 308 12464.73 119.47 54581.85 88888.00 2015-11-04 18:54:28.375 308 12464.77 119.50 54581.85 88888.00 2015-11-04 18:54:28.500 308 12464.75 119.47 54581.85 88888.00 2015-11-04 18:54:28.625 308 12464.70 119.45 54581.85 88888.00 2015-11-04 18:54:28.750 308 12464.67 119.45 54581.82 88888.00 2015-11-04 18:54:28.875 308 12464.67 119.47 54581.88 88888.00 2015-11-04 18:54:29.000 308 12464.73 119.45 54581.82 88888.00 2015-11-04 18:54:29.125 308 12464.67 119.42 54581.88 88888.00 2015-11-04 18:54:29.250 308 12464.60 119.40 54581.85 88888.00 2015-11-04 18:54:29.375 308 12464.58 119.42 54581.85 88888.00 2015-11-04 18:54:29.500 308 12464.55 119.45 54581.85 88888.00 2015-11-04 18:54:29.625 308 12464.60 119.47 54581.82 88888.00 2015-11-04 18:54:29.750 308 12464.67 119.47 54581.82 88888.00 2015-11-04 18:54:29.875 308 12464.70 119.42 54581.80 88888.00 2015-11-04 18:54:30.000 308 12464.67 119.38 54581.80 88888.00 2015-11-04 18:54:30.125 308 12464.62 119.35 54581.80 88888.00 2015-11-04 18:54:30.250 308 12464.55 119.38 54581.80 88888.00 2015-11-04 18:54:30.375 308 12464.52 119.38 54581.82 88888.00 2015-11-04 18:54:30.500 308 12464.58 119.38 54581.85 88888.00 2015-11-04 18:54:30.625 308 12464.60 119.40 54581.78 88888.00 2015-11-04 18:54:30.750 308 12464.50 119.38 54581.78 88888.00 2015-11-04 18:54:30.875 308 12464.50 119.40 54581.78 88888.00 2015-11-04 18:54:31.000 308 12464.45 119.35 54581.75 88888.00 2015-11-04 18:54:31.125 308 12464.50 119.38 54581.80 88888.00 2015-11-04 18:54:31.250 308 12464.55 119.38 54581.78 88888.00 2015-11-04 18:54:31.375 308 12464.52 119.38 54581.78 88888.00 2015-11-04 18:54:31.500 308 12464.42 119.35 54581.75 88888.00 2015-11-04 18:54:31.625 308 12464.40 119.38 54581.78 88888.00 2015-11-04 18:54:31.750 308 12464.45 119.35 54581.78 88888.00 2015-11-04 18:54:31.875 308 12464.45 119.38 54581.78 88888.00 2015-11-04 18:54:32.000 308 12464.45 119.33 54581.78 88888.00 2015-11-04 18:54:32.125 308 12464.42 119.33 54581.78 88888.00 2015-11-04 18:54:32.250 308 12464.33 119.33 54581.75 88888.00 2015-11-04 18:54:32.375 308 12464.38 119.35 54581.75 88888.00 2015-11-04 18:54:32.500 308 12464.38 119.38 54581.75 88888.00 2015-11-04 18:54:32.625 308 12464.40 119.35 54581.75 88888.00 2015-11-04 18:54:32.750 308 12464.45 119.35 54581.75 88888.00 2015-11-04 18:54:32.875 308 12464.42 119.38 54581.72 88888.00 2015-11-04 18:54:33.000 308 12464.40 119.35 54581.70 88888.00 2015-11-04 18:54:33.125 308 12464.40 119.30 54581.70 88888.00 2015-11-04 18:54:33.250 308 12464.30 119.28 54581.75 88888.00 2015-11-04 18:54:33.375 308 12464.30 119.30 54581.72 88888.00 2015-11-04 18:54:33.500 308 12464.25 119.33 54581.70 88888.00 2015-11-04 18:54:33.625 308 12464.30 119.33 54581.70 88888.00 2015-11-04 18:54:33.750 308 12464.35 119.35 54581.70 88888.00 2015-11-04 18:54:33.875 308 12464.33 119.35 54581.70 88888.00 2015-11-04 18:54:34.000 308 12464.25 119.35 54581.70 88888.00 2015-11-04 18:54:34.125 308 12464.27 119.35 54581.72 88888.00 2015-11-04 18:54:34.250 308 12464.25 119.33 54581.70 88888.00 2015-11-04 18:54:34.375 308 12464.27 119.33 54581.70 88888.00 2015-11-04 18:54:34.500 308 12464.30 119.30 54581.68 88888.00 2015-11-04 18:54:34.625 308 12464.33 119.25 54581.65 88888.00 2015-11-04 18:54:34.750 308 12464.33 119.30 54581.68 88888.00 2015-11-04 18:54:34.875 308 12464.33 119.30 54581.65 88888.00 2015-11-04 18:54:35.000 308 12464.27 119.30 54581.65 88888.00 2015-11-04 18:54:35.125 308 12464.20 119.28 54581.65 88888.00 2015-11-04 18:54:35.250 308 12464.20 119.25 54581.65 88888.00 2015-11-04 18:54:35.375 308 12464.25 119.25 54581.68 88888.00 2015-11-04 18:54:35.500 308 12464.30 119.28 54581.70 88888.00 2015-11-04 18:54:35.625 308 12464.30 119.30 54581.68 88888.00 2015-11-04 18:54:35.750 308 12464.38 119.33 54581.68 88888.00 2015-11-04 18:54:35.875 308 12464.38 119.30 54581.62 88888.00 2015-11-04 18:54:36.000 308 12464.40 119.28 54581.60 88888.00 2015-11-04 18:54:36.125 308 12464.40 119.30 54581.60 88888.00 2015-11-04 18:54:36.250 308 12464.33 119.30 54581.60 88888.00 2015-11-04 18:54:36.375 308 12464.38 119.30 54581.60 88888.00 2015-11-04 18:54:36.500 308 12464.50 119.33 54581.60 88888.00 2015-11-04 18:54:36.625 308 12464.52 119.38 54581.57 88888.00 2015-11-04 18:54:36.750 308 12464.50 119.40 54581.57 88888.00 2015-11-04 18:54:36.875 308 12464.48 119.42 54581.60 88888.00 2015-11-04 18:54:37.000 308 12464.52 119.40 54581.55 88888.00 2015-11-04 18:54:37.125 308 12464.58 119.40 54581.55 88888.00 2015-11-04 18:54:37.250 308 12464.55 119.38 54581.57 88888.00 2015-11-04 18:54:37.375 308 12464.65 119.45 54581.57 88888.00 2015-11-04 18:54:37.500 308 12464.70 119.50 54581.55 88888.00 2015-11-04 18:54:37.625 308 12464.70 119.50 54581.55 88888.00 2015-11-04 18:54:37.750 308 12464.67 119.47 54581.53 88888.00 2015-11-04 18:54:37.875 308 12464.73 119.55 54581.50 88888.00 2015-11-04 18:54:38.000 308 12464.73 119.58 54581.47 88888.00 2015-11-04 18:54:38.125 308 12464.77 119.60 54581.47 88888.00 2015-11-04 18:54:38.250 308 12464.83 119.62 54581.50 88888.00 2015-11-04 18:54:38.375 308 12464.85 119.62 54581.47 88888.00 2015-11-04 18:54:38.500 308 12464.88 119.62 54581.45 88888.00 2015-11-04 18:54:38.625 308 12464.92 119.60 54581.43 88888.00 2015-11-04 18:54:38.750 308 12465.02 119.67 54581.45 88888.00 2015-11-04 18:54:38.875 308 12465.05 119.67 54581.43 88888.00 2015-11-04 18:54:39.000 308 12465.10 119.70 54581.38 88888.00 2015-11-04 18:54:39.125 308 12465.17 119.75 54581.38 88888.00 2015-11-04 18:54:39.250 308 12465.20 119.75 54581.38 88888.00 2015-11-04 18:54:39.375 308 12465.17 119.75 54581.40 88888.00 2015-11-04 18:54:39.500 308 12465.15 119.83 54581.38 88888.00 2015-11-04 18:54:39.625 308 12465.15 119.88 54581.35 88888.00 2015-11-04 18:54:39.750 308 12465.25 119.88 54581.30 88888.00 2015-11-04 18:54:39.875 308 12465.30 119.90 54581.32 88888.00 2015-11-04 18:54:40.000 308 12465.30 119.97 54581.28 88888.00 2015-11-04 18:54:40.125 308 12465.25 120.05 54581.30 88888.00 2015-11-04 18:54:40.250 308 12465.17 120.03 54581.28 88888.00 2015-11-04 18:54:40.375 308 12465.33 120.05 54581.25 88888.00 2015-11-04 18:54:40.500 308 12465.40 120.08 54581.28 88888.00 2015-11-04 18:54:40.625 308 12465.40 120.12 54581.28 88888.00 2015-11-04 18:54:40.750 308 12465.50 120.12 54581.25 88888.00 2015-11-04 18:54:40.875 308 12465.55 120.15 54581.25 88888.00 2015-11-04 18:54:41.000 308 12465.65 120.17 54581.20 88888.00 2015-11-04 18:54:41.125 308 12465.65 120.17 54581.20 88888.00 2015-11-04 18:54:41.250 308 12465.60 120.22 54581.22 88888.00 2015-11-04 18:54:41.375 308 12465.62 120.30 54581.22 88888.00 2015-11-04 18:54:41.500 308 12465.65 120.30 54581.22 88888.00 2015-11-04 18:54:41.625 308 12465.62 120.35 54581.20 88888.00 2015-11-04 18:54:41.750 308 12465.62 120.38 54581.18 88888.00 2015-11-04 18:54:41.875 308 12465.62 120.42 54581.18 88888.00 2015-11-04 18:54:42.000 308 12465.65 120.47 54581.15 88888.00 2015-11-04 18:54:42.125 308 12465.67 120.55 54581.18 88888.00 2015-11-04 18:54:42.250 308 12465.73 120.55 54581.15 88888.00 2015-11-04 18:54:42.375 308 12465.75 120.55 54581.15 88888.00 2015-11-04 18:54:42.500 308 12465.70 120.60 54581.15 88888.00 2015-11-04 18:54:42.625 308 12465.75 120.62 54581.15 88888.00 2015-11-04 18:54:42.750 308 12465.83 120.67 54581.15 88888.00 2015-11-04 18:54:42.875 308 12465.85 120.72 54581.10 88888.00 2015-11-04 18:54:43.000 308 12465.80 120.75 54581.10 88888.00 2015-11-04 18:54:43.125 308 12465.80 120.78 54581.10 88888.00 2015-11-04 18:54:43.250 308 12465.83 120.80 54581.10 88888.00 2015-11-04 18:54:43.375 308 12465.88 120.85 54581.10 88888.00 2015-11-04 18:54:43.500 308 12465.88 120.85 54581.10 88888.00 2015-11-04 18:54:43.625 308 12465.85 120.85 54581.10 88888.00 2015-11-04 18:54:43.750 308 12465.77 120.85 54581.10 88888.00 2015-11-04 18:54:43.875 308 12465.75 120.88 54581.10 88888.00 2015-11-04 18:54:44.000 308 12465.77 120.95 54581.07 88888.00 2015-11-04 18:54:44.125 308 12465.80 120.95 54581.07 88888.00 2015-11-04 18:54:44.250 308 12465.77 120.92 54581.07 88888.00 2015-11-04 18:54:44.375 308 12465.83 120.97 54581.05 88888.00 2015-11-04 18:54:44.500 308 12465.75 121.03 54581.05 88888.00 2015-11-04 18:54:44.625 308 12465.75 121.00 54581.05 88888.00 2015-11-04 18:54:44.750 308 12465.85 121.00 54581.05 88888.00 2015-11-04 18:54:44.875 308 12465.90 121.03 54581.05 88888.00 2015-11-04 18:54:45.000 308 12465.88 121.08 54581.05 88888.00 2015-11-04 18:54:45.125 308 12465.77 121.10 54581.05 88888.00 2015-11-04 18:54:45.250 308 12465.75 121.05 54581.03 88888.00 2015-11-04 18:54:45.375 308 12465.85 121.12 54581.03 88888.00 2015-11-04 18:54:45.500 308 12465.92 121.12 54581.05 88888.00 2015-11-04 18:54:45.625 308 12465.83 121.15 54581.05 88888.00 2015-11-04 18:54:45.750 308 12465.75 121.15 54581.03 88888.00 2015-11-04 18:54:45.875 308 12465.67 121.15 54581.05 88888.00 2015-11-04 18:54:46.000 308 12465.65 121.15 54581.03 88888.00 2015-11-04 18:54:46.125 308 12465.70 121.20 54581.05 88888.00 2015-11-04 18:54:46.250 308 12465.65 121.20 54581.10 88888.00 2015-11-04 18:54:46.375 308 12465.62 121.20 54581.07 88888.00 2015-11-04 18:54:46.500 308 12465.65 121.20 54581.07 88888.00 2015-11-04 18:54:46.625 308 12465.60 121.20 54581.05 88888.00 2015-11-04 18:54:46.750 308 12465.55 121.17 54581.03 88888.00 2015-11-04 18:54:46.875 308 12465.52 121.17 54581.05 88888.00 2015-11-04 18:54:47.000 308 12465.58 121.17 54581.03 88888.00 2015-11-04 18:54:47.125 308 12465.55 121.17 54581.03 88888.00 2015-11-04 18:54:47.250 308 12465.48 121.12 54581.00 88888.00 2015-11-04 18:54:47.375 308 12465.48 121.12 54581.03 88888.00 2015-11-04 18:54:47.500 308 12465.42 121.12 54581.03 88888.00 2015-11-04 18:54:47.625 308 12465.52 121.08 54581.03 88888.00 2015-11-04 18:54:47.750 308 12465.48 121.08 54581.00 88888.00 2015-11-04 18:54:47.875 308 12465.48 121.10 54581.00 88888.00 2015-11-04 18:54:48.000 308 12465.55 121.08 54580.97 88888.00 2015-11-04 18:54:48.125 308 12465.55 121.08 54581.00 88888.00 2015-11-04 18:54:48.250 308 12465.45 121.03 54581.03 88888.00 2015-11-04 18:54:48.375 308 12465.42 121.00 54581.03 88888.00 2015-11-04 18:54:48.500 308 12465.40 121.00 54581.00 88888.00 2015-11-04 18:54:48.625 308 12465.40 120.95 54581.00 88888.00 2015-11-04 18:54:48.750 308 12465.38 120.95 54581.03 88888.00 2015-11-04 18:54:48.875 308 12465.38 120.90 54581.03 88888.00 2015-11-04 18:54:49.000 308 12465.42 120.88 54581.03 88888.00 2015-11-04 18:54:49.125 308 12465.40 120.83 54581.05 88888.00 2015-11-04 18:54:49.250 308 12465.33 120.80 54581.05 88888.00 2015-11-04 18:54:49.375 308 12465.38 120.78 54581.03 88888.00 2015-11-04 18:54:49.500 308 12465.35 120.75 54581.03 88888.00 2015-11-04 18:54:49.625 308 12465.27 120.75 54581.03 88888.00 2015-11-04 18:54:49.750 308 12465.25 120.72 54581.05 88888.00 2015-11-04 18:54:49.875 308 12465.20 120.75 54581.07 88888.00 2015-11-04 18:54:50.000 308 12465.25 120.75 54581.03 88888.00 2015-11-04 18:54:50.125 308 12465.25 120.65 54581.03 88888.00 2015-11-04 18:54:50.250 308 12465.17 120.62 54581.07 88888.00 2015-11-04 18:54:50.375 308 12465.17 120.60 54581.05 88888.00 2015-11-04 18:54:50.500 308 12465.17 120.60 54581.05 88888.00 2015-11-04 18:54:50.625 308 12465.23 120.55 54581.03 88888.00 2015-11-04 18:54:50.750 308 12465.27 120.45 54581.03 88888.00 2015-11-04 18:54:50.875 308 12465.23 120.45 54581.03 88888.00 2015-11-04 18:54:51.000 308 12465.20 120.42 54581.03 88888.00 2015-11-04 18:54:51.125 308 12465.12 120.40 54581.05 88888.00 2015-11-04 18:54:51.250 308 12465.12 120.38 54581.05 88888.00 2015-11-04 18:54:51.375 308 12465.20 120.35 54581.03 88888.00 2015-11-04 18:54:51.500 308 12465.15 120.33 54581.05 88888.00 2015-11-04 18:54:51.625 308 12465.15 120.35 54581.05 88888.00 2015-11-04 18:54:51.750 308 12465.17 120.33 54581.07 88888.00 2015-11-04 18:54:51.875 308 12465.17 120.30 54581.05 88888.00 2015-11-04 18:54:52.000 308 12465.17 120.25 54581.03 88888.00 2015-11-04 18:54:52.125 308 12465.12 120.25 54581.05 88888.00 2015-11-04 18:54:52.250 308 12465.10 120.20 54581.05 88888.00 2015-11-04 18:54:52.375 308 12465.12 120.17 54581.05 88888.00 2015-11-04 18:54:52.500 308 12465.10 120.20 54581.05 88888.00 2015-11-04 18:54:52.625 308 12465.08 120.17 54581.07 88888.00 2015-11-04 18:54:52.750 308 12465.12 120.15 54581.05 88888.00 2015-11-04 18:54:52.875 308 12465.10 120.12 54581.05 88888.00 2015-11-04 18:54:53.000 308 12465.12 120.12 54581.03 88888.00 2015-11-04 18:54:53.125 308 12465.12 120.12 54581.03 88888.00 2015-11-04 18:54:53.250 308 12465.08 120.10 54581.03 88888.00 2015-11-04 18:54:53.375 308 12465.12 120.08 54581.05 88888.00 2015-11-04 18:54:53.500 308 12465.10 120.10 54581.03 88888.00 2015-11-04 18:54:53.625 308 12465.10 120.10 54581.03 88888.00 2015-11-04 18:54:53.750 308 12465.15 120.10 54581.03 88888.00 2015-11-04 18:54:53.875 308 12465.12 120.05 54581.00 88888.00 2015-11-04 18:54:54.000 308 12465.05 120.05 54581.00 88888.00 2015-11-04 18:54:54.125 308 12464.95 120.10 54581.03 88888.00 2015-11-04 18:54:54.250 308 12464.98 120.10 54581.03 88888.00 2015-11-04 18:54:54.375 308 12465.02 120.05 54581.05 88888.00 2015-11-04 18:54:54.500 308 12465.00 120.05 54581.03 88888.00 2015-11-04 18:54:54.625 308 12464.98 120.03 54581.03 88888.00 2015-11-04 18:54:54.750 308 12465.00 120.05 54581.03 88888.00 2015-11-04 18:54:54.875 308 12465.00 120.05 54581.03 88888.00 2015-11-04 18:54:55.000 308 12465.02 120.03 54581.00 88888.00 2015-11-04 18:54:55.125 308 12464.95 120.03 54581.00 88888.00 2015-11-04 18:54:55.250 308 12464.85 120.03 54581.03 88888.00 2015-11-04 18:54:55.375 308 12464.92 120.03 54581.00 88888.00 2015-11-04 18:54:55.500 308 12464.95 120.03 54581.00 88888.00 2015-11-04 18:54:55.625 308 12465.00 120.03 54581.00 88888.00 2015-11-04 18:54:55.750 308 12465.02 120.03 54580.97 88888.00 2015-11-04 18:54:55.875 308 12464.98 119.97 54580.97 88888.00 2015-11-04 18:54:56.000 308 12464.92 120.00 54580.97 88888.00 2015-11-04 18:54:56.125 308 12464.83 120.00 54581.00 88888.00 2015-11-04 18:54:56.250 308 12464.83 120.03 54581.03 88888.00 2015-11-04 18:54:56.375 308 12464.90 120.08 54581.00 88888.00 2015-11-04 18:54:56.500 308 12464.90 120.05 54580.97 88888.00 2015-11-04 18:54:56.625 308 12464.90 120.05 54580.97 88888.00 2015-11-04 18:54:56.750 308 12464.85 120.05 54580.97 88888.00 2015-11-04 18:54:56.875 308 12464.85 120.08 54580.97 88888.00 2015-11-04 18:54:57.000 308 12464.80 120.10 54580.97 88888.00 2015-11-04 18:54:57.125 308 12464.83 120.10 54580.97 88888.00 2015-11-04 18:54:57.250 308 12464.77 120.12 54580.95 88888.00 2015-11-04 18:54:57.375 308 12464.80 120.15 54580.95 88888.00 2015-11-04 18:54:57.500 308 12464.75 120.17 54580.95 88888.00 2015-11-04 18:54:57.625 308 12464.70 120.20 54580.95 88888.00 2015-11-04 18:54:57.750 308 12464.67 120.28 54580.97 88888.00 2015-11-04 18:54:57.875 308 12464.67 120.38 54581.00 88888.00 2015-11-04 18:54:58.000 308 12464.67 120.38 54580.97 88888.00 2015-11-04 18:54:58.125 308 12464.67 120.38 54580.97 88888.00 2015-11-04 18:54:58.250 308 12464.60 120.35 54580.93 88888.00 2015-11-04 18:54:58.375 308 12464.52 120.38 54580.95 88888.00 2015-11-04 18:54:58.500 308 12464.50 120.40 54580.95 88888.00 2015-11-04 18:54:58.625 308 12464.52 120.45 54580.95 88888.00 2015-11-04 18:54:58.750 308 12464.55 120.50 54581.00 88888.00 2015-11-04 18:54:58.875 308 12464.55 120.53 54581.00 88888.00 2015-11-04 18:54:59.000 308 12464.50 120.55 54580.95 88888.00 2015-11-04 18:54:59.125 308 12464.58 120.60 54580.97 88888.00 2015-11-04 18:54:59.250 308 12464.55 120.65 54580.97 88888.00 2015-11-04 18:54:59.375 308 12464.55 120.70 54580.97 88888.00 2015-11-04 18:54:59.500 308 12464.50 120.72 54580.97 88888.00 2015-11-04 18:54:59.625 308 12464.45 120.75 54580.97 88888.00 2015-11-04 18:54:59.750 308 12464.48 120.80 54580.95 88888.00 2015-11-04 18:54:59.875 308 12464.48 120.80 54580.95 88888.00 2015-11-04 18:55:00.000 308 12464.45 120.83 54580.95 88888.00 2015-11-04 18:55:00.125 308 12464.40 120.88 54580.95 88888.00 2015-11-04 18:55:00.250 308 12464.33 120.90 54580.95 88888.00 2015-11-04 18:55:00.375 308 12464.35 120.92 54580.95 88888.00 2015-11-04 18:55:00.500 308 12464.35 120.97 54580.97 88888.00 2015-11-04 18:55:00.625 308 12464.40 121.10 54580.97 88888.00 2015-11-04 18:55:00.750 308 12464.35 121.15 54580.97 88888.00 2015-11-04 18:55:00.875 308 12464.33 121.12 54580.95 88888.00 2015-11-04 18:55:01.000 308 12464.33 121.12 54580.97 88888.00 2015-11-04 18:55:01.125 308 12464.25 121.15 54580.95 88888.00 2015-11-04 18:55:01.250 308 12464.20 121.17 54581.00 88888.00 2015-11-04 18:55:01.375 308 12464.27 121.22 54581.03 88888.00 2015-11-04 18:55:01.500 308 12464.25 121.28 54581.00 88888.00 2015-11-04 18:55:01.625 308 12464.17 121.28 54581.00 88888.00 2015-11-04 18:55:01.750 308 12464.12 121.30 54581.00 88888.00 2015-11-04 18:55:01.875 308 12464.12 121.30 54581.03 88888.00 2015-11-04 18:55:02.000 308 12464.05 121.28 54581.00 88888.00 2015-11-04 18:55:02.125 308 12464.10 121.33 54581.00 88888.00 2015-11-04 18:55:02.250 308 12464.08 121.38 54581.00 88888.00 2015-11-04 18:55:02.375 308 12464.05 121.40 54581.00 88888.00 2015-11-04 18:55:02.500 308 12464.00 121.42 54581.00 88888.00 2015-11-04 18:55:02.625 308 12463.98 121.42 54581.00 88888.00 2015-11-04 18:55:02.750 308 12464.00 121.38 54581.03 88888.00 2015-11-04 18:55:02.875 308 12464.00 121.40 54581.00 88888.00 2015-11-04 18:55:03.000 308 12464.00 121.40 54581.00 88888.00 2015-11-04 18:55:03.125 308 12464.00 121.42 54581.03 88888.00 2015-11-04 18:55:03.250 308 12463.88 121.40 54581.03 88888.00 2015-11-04 18:55:03.375 308 12463.83 121.35 54581.03 88888.00 2015-11-04 18:55:03.500 308 12463.70 121.33 54581.03 88888.00 2015-11-04 18:55:03.625 308 12463.65 121.38 54581.05 88888.00 2015-11-04 18:55:03.750 308 12463.70 121.40 54581.05 88888.00 2015-11-04 18:55:03.875 308 12463.67 121.33 54581.05 88888.00 2015-11-04 18:55:04.000 308 12463.67 121.30 54581.03 88888.00 2015-11-04 18:55:04.125 308 12463.62 121.33 54581.07 88888.00 2015-11-04 18:55:04.250 308 12463.52 121.28 54581.07 88888.00 2015-11-04 18:55:04.375 308 12463.50 121.22 54581.05 88888.00 2015-11-04 18:55:04.500 308 12463.48 121.17 54581.05 88888.00 2015-11-04 18:55:04.625 308 12463.50 121.22 54581.07 88888.00 2015-11-04 18:55:04.750 308 12463.55 121.22 54581.10 88888.00 2015-11-04 18:55:04.875 308 12463.52 121.20 54581.07 88888.00 2015-11-04 18:55:05.000 308 12463.48 121.17 54581.05 88888.00 2015-11-04 18:55:05.125 308 12463.42 121.15 54581.07 88888.00 2015-11-04 18:55:05.250 308 12463.48 121.12 54581.07 88888.00 2015-11-04 18:55:05.375 308 12463.42 121.12 54581.07 88888.00 2015-11-04 18:55:05.500 308 12463.35 121.12 54581.07 88888.00 2015-11-04 18:55:05.625 308 12463.35 121.12 54581.10 88888.00 2015-11-04 18:55:05.750 308 12463.33 121.10 54581.10 88888.00 2015-11-04 18:55:05.875 308 12463.35 121.05 54581.10 88888.00 2015-11-04 18:55:06.000 308 12463.30 121.03 54581.10 88888.00 2015-11-04 18:55:06.125 308 12463.23 121.00 54581.12 88888.00 2015-11-04 18:55:06.250 308 12463.12 120.95 54581.10 88888.00 2015-11-04 18:55:06.375 308 12463.12 120.95 54581.12 88888.00 2015-11-04 18:55:06.500 308 12463.17 120.97 54581.12 88888.00 2015-11-04 18:55:06.625 308 12463.20 120.97 54581.12 88888.00 2015-11-04 18:55:06.750 308 12463.23 120.95 54581.12 88888.00 2015-11-04 18:55:06.875 308 12463.20 120.90 54581.10 88888.00 2015-11-04 18:55:07.000 308 12463.12 120.90 54581.07 88888.00 2015-11-04 18:55:07.125 308 12463.12 120.95 54581.10 88888.00 2015-11-04 18:55:07.250 308 12463.12 120.90 54581.10 88888.00 2015-11-04 18:55:07.375 308 12463.20 120.88 54581.07 88888.00 2015-11-04 18:55:07.500 308 12463.17 120.90 54581.07 88888.00 2015-11-04 18:55:07.625 308 12463.15 120.90 54581.10 88888.00 2015-11-04 18:55:07.750 308 12463.12 120.85 54581.07 88888.00 2015-11-04 18:55:07.875 308 12463.10 120.85 54581.07 88888.00 2015-11-04 18:55:08.000 308 12463.08 120.83 54581.05 88888.00 2015-11-04 18:55:08.125 308 12463.15 120.80 54581.05 88888.00 2015-11-04 18:55:08.250 308 12463.15 120.83 54581.05 88888.00 2015-11-04 18:55:08.375 308 12463.15 120.83 54581.05 88888.00 2015-11-04 18:55:08.500 308 12463.12 120.78 54581.07 88888.00 2015-11-04 18:55:08.625 308 12463.12 120.75 54581.05 88888.00 2015-11-04 18:55:08.750 308 12463.12 120.75 54581.05 88888.00 2015-11-04 18:55:08.875 308 12463.12 120.72 54581.00 88888.00 2015-11-04 18:55:09.000 308 12463.15 120.70 54581.00 88888.00 2015-11-04 18:55:09.125 308 12463.17 120.70 54581.00 88888.00 2015-11-04 18:55:09.250 308 12463.15 120.72 54581.00 88888.00 2015-11-04 18:55:09.375 308 12463.15 120.72 54581.00 88888.00 2015-11-04 18:55:09.500 308 12463.10 120.72 54581.00 88888.00 2015-11-04 18:55:09.625 308 12463.10 120.70 54580.97 88888.00 2015-11-04 18:55:09.750 308 12463.15 120.70 54580.97 88888.00 2015-11-04 18:55:09.875 308 12463.17 120.70 54580.97 88888.00 2015-11-04 18:55:10.000 308 12463.25 120.70 54580.95 88888.00 2015-11-04 18:55:10.125 308 12463.33 120.65 54580.97 88888.00 2015-11-04 18:55:10.250 308 12463.27 120.65 54580.95 88888.00 2015-11-04 18:55:10.375 308 12463.23 120.67 54580.95 88888.00 2015-11-04 18:55:10.500 308 12463.20 120.67 54580.95 88888.00 2015-11-04 18:55:10.625 308 12463.25 120.67 54580.97 88888.00 2015-11-04 18:55:10.750 308 12463.30 120.67 54580.97 88888.00 2015-11-04 18:55:10.875 308 12463.33 120.60 54580.90 88888.00 2015-11-04 18:55:11.000 308 12463.35 120.58 54580.90 88888.00 2015-11-04 18:55:11.125 308 12463.35 120.58 54580.90 88888.00 2015-11-04 18:55:11.250 308 12463.33 120.53 54580.93 88888.00 2015-11-04 18:55:11.375 308 12463.35 120.53 54580.90 88888.00 2015-11-04 18:55:11.500 308 12463.33 120.50 54580.90 88888.00 2015-11-04 18:55:11.625 308 12463.35 120.50 54580.90 88888.00 2015-11-04 18:55:11.750 308 12463.40 120.50 54580.90 88888.00 2015-11-04 18:55:11.875 308 12463.35 120.50 54580.90 88888.00 2015-11-04 18:55:12.000 308 12463.38 120.53 54580.85 88888.00 2015-11-04 18:55:12.125 308 12463.45 120.53 54580.85 88888.00 2015-11-04 18:55:12.250 308 12463.45 120.47 54580.82 88888.00 2015-11-04 18:55:12.375 308 12463.52 120.47 54580.82 88888.00 2015-11-04 18:55:12.500 308 12463.52 120.45 54580.82 88888.00 2015-11-04 18:55:12.625 308 12463.55 120.40 54580.78 88888.00 2015-11-04 18:55:12.750 308 12463.58 120.40 54580.80 88888.00 2015-11-04 18:55:12.875 308 12463.62 120.42 54580.80 88888.00 2015-11-04 18:55:13.000 308 12463.58 120.42 54580.80 88888.00 2015-11-04 18:55:13.125 308 12463.60 120.38 54580.80 88888.00 2015-11-04 18:55:13.250 308 12463.60 120.35 54580.80 88888.00 2015-11-04 18:55:13.375 308 12463.62 120.35 54580.80 88888.00 2015-11-04 18:55:13.500 308 12463.70 120.35 54580.78 88888.00 2015-11-04 18:55:13.625 308 12463.75 120.33 54580.78 88888.00 2015-11-04 18:55:13.750 308 12463.77 120.33 54580.75 88888.00 2015-11-04 18:55:13.875 308 12463.77 120.30 54580.75 88888.00 2015-11-04 18:55:14.000 308 12463.75 120.33 54580.75 88888.00 2015-11-04 18:55:14.125 308 12463.77 120.30 54580.72 88888.00 2015-11-04 18:55:14.250 308 12463.83 120.30 54580.75 88888.00 2015-11-04 18:55:14.375 308 12463.88 120.33 54580.75 88888.00 2015-11-04 18:55:14.500 308 12463.85 120.33 54580.72 88888.00 2015-11-04 18:55:14.625 308 12463.85 120.33 54580.70 88888.00 2015-11-04 18:55:14.750 308 12463.88 120.30 54580.68 88888.00 2015-11-04 18:55:14.875 308 12463.88 120.30 54580.72 88888.00 2015-11-04 18:55:15.000 308 12463.90 120.25 54580.70 88888.00 2015-11-04 18:55:15.125 308 12463.92 120.25 54580.68 88888.00 2015-11-04 18:55:15.250 308 12463.90 120.25 54580.68 88888.00 2015-11-04 18:55:15.375 308 12463.88 120.22 54580.68 88888.00 2015-11-04 18:55:15.500 308 12463.85 120.17 54580.65 88888.00 2015-11-04 18:55:15.625 308 12463.92 120.20 54580.68 88888.00 2015-11-04 18:55:15.750 308 12463.95 120.22 54580.68 88888.00 2015-11-04 18:55:15.875 308 12463.92 120.20 54580.68 88888.00 2015-11-04 18:55:16.000 308 12463.95 120.17 54580.68 88888.00 2015-11-04 18:55:16.125 308 12463.98 120.17 54580.72 88888.00 2015-11-04 18:55:16.250 308 12463.95 120.12 54580.70 88888.00 2015-11-04 18:55:16.375 308 12463.92 120.12 54580.70 88888.00 2015-11-04 18:55:16.500 308 12463.98 120.15 54580.68 88888.00 2015-11-04 18:55:16.625 308 12463.95 120.12 54580.70 88888.00 2015-11-04 18:55:16.750 308 12463.85 120.10 54580.70 88888.00 2015-11-04 18:55:16.875 308 12463.88 120.05 54580.70 88888.00 2015-11-04 18:55:17.000 308 12463.92 120.08 54580.68 88888.00 2015-11-04 18:55:17.125 308 12463.95 120.05 54580.70 88888.00 2015-11-04 18:55:17.250 308 12463.88 120.03 54580.70 88888.00 2015-11-04 18:55:17.375 308 12463.90 120.03 54580.68 88888.00 2015-11-04 18:55:17.500 308 12463.88 120.00 54580.68 88888.00 2015-11-04 18:55:17.625 308 12463.77 119.97 54580.70 88888.00 2015-11-04 18:55:17.750 308 12463.75 119.95 54580.70 88888.00 2015-11-04 18:55:17.875 308 12463.80 119.92 54580.72 88888.00 2015-11-04 18:55:18.000 308 12463.80 119.92 54580.72 88888.00 2015-11-04 18:55:18.125 308 12463.77 119.90 54580.75 88888.00 2015-11-04 18:55:18.250 308 12463.75 119.90 54580.75 88888.00 2015-11-04 18:55:18.375 308 12463.80 119.90 54580.72 88888.00 2015-11-04 18:55:18.500 308 12463.83 119.83 54580.72 88888.00 2015-11-04 18:55:18.625 308 12463.77 119.80 54580.72 88888.00 2015-11-04 18:55:18.750 308 12463.70 119.75 54580.72 88888.00 2015-11-04 18:55:18.875 308 12463.67 119.72 54580.70 88888.00 2015-11-04 18:55:19.000 308 12463.67 119.67 54580.70 88888.00 2015-11-04 18:55:19.125 308 12463.70 119.65 54580.72 88888.00 2015-11-04 18:55:19.250 308 12463.70 119.62 54580.75 88888.00 2015-11-04 18:55:19.375 308 12463.77 119.65 54580.72 88888.00 2015-11-04 18:55:19.500 308 12463.75 119.62 54580.70 88888.00 2015-11-04 18:55:19.625 308 12463.73 119.60 54580.70 88888.00 2015-11-04 18:55:19.750 308 12463.65 119.55 54580.70 88888.00 2015-11-04 18:55:19.875 308 12463.58 119.53 54580.75 88888.00 2015-11-04 18:55:20.000 308 12463.52 119.50 54580.70 88888.00 2015-11-04 18:55:20.125 308 12463.55 119.45 54580.72 88888.00 2015-11-04 18:55:20.250 308 12463.55 119.40 54580.72 88888.00 2015-11-04 18:55:20.375 308 12463.58 119.42 54580.72 88888.00 2015-11-04 18:55:20.500 308 12463.55 119.40 54580.75 88888.00 2015-11-04 18:55:20.625 308 12463.48 119.38 54580.78 88888.00 2015-11-04 18:55:20.750 308 12463.48 119.33 54580.75 88888.00 2015-11-04 18:55:20.875 308 12463.42 119.33 54580.78 88888.00 2015-11-04 18:55:21.000 308 12463.42 119.33 54580.78 88888.00 2015-11-04 18:55:21.125 308 12463.40 119.25 54580.78 88888.00 2015-11-04 18:55:21.250 308 12463.33 119.20 54580.75 88888.00 2015-11-04 18:55:21.375 308 12463.33 119.20 54580.75 88888.00 2015-11-04 18:55:21.500 308 12463.30 119.20 54580.78 88888.00 2015-11-04 18:55:21.625 308 12463.30 119.15 54580.80 88888.00 2015-11-04 18:55:21.750 308 12463.27 119.10 54580.80 88888.00 2015-11-04 18:55:21.875 308 12463.20 119.10 54580.82 88888.00 2015-11-04 18:55:22.000 308 12463.12 119.03 54580.80 88888.00 2015-11-04 18:55:22.125 308 12463.12 119.00 54580.78 88888.00 2015-11-04 18:55:22.250 308 12463.12 118.97 54580.80 88888.00 2015-11-04 18:55:22.375 308 12463.10 118.95 54580.80 88888.00 2015-11-04 18:55:22.500 308 12463.12 119.00 54580.80 88888.00 2015-11-04 18:55:22.625 308 12463.17 118.92 54580.80 88888.00 2015-11-04 18:55:22.750 308 12463.15 118.83 54580.82 88888.00 2015-11-04 18:55:22.875 308 12463.12 118.83 54580.85 88888.00 2015-11-04 18:55:23.000 308 12463.02 118.80 54580.85 88888.00 2015-11-04 18:55:23.125 308 12463.00 118.78 54580.88 88888.00 2015-11-04 18:55:23.250 308 12462.95 118.70 54580.88 88888.00 2015-11-04 18:55:23.375 308 12462.88 118.67 54580.88 88888.00 2015-11-04 18:55:23.500 308 12462.83 118.65 54580.85 88888.00 2015-11-04 18:55:23.625 308 12462.88 118.60 54580.85 88888.00 2015-11-04 18:55:23.750 308 12462.92 118.53 54580.88 88888.00 2015-11-04 18:55:23.875 308 12463.00 118.47 54580.88 88888.00 2015-11-04 18:55:24.000 308 12462.88 118.47 54580.85 88888.00 2015-11-04 18:55:24.125 308 12462.80 118.42 54580.88 88888.00 2015-11-04 18:55:24.250 308 12462.67 118.40 54580.88 88888.00 2015-11-04 18:55:24.375 308 12462.65 118.38 54580.90 88888.00 2015-11-04 18:55:24.500 308 12462.67 118.35 54580.90 88888.00 2015-11-04 18:55:24.625 308 12462.73 118.33 54580.88 88888.00 2015-11-04 18:55:24.750 308 12462.70 118.33 54580.90 88888.00 2015-11-04 18:55:24.875 308 12462.65 118.28 54580.93 88888.00 2015-11-04 18:55:25.000 308 12462.65 118.20 54580.88 88888.00 2015-11-04 18:55:25.125 308 12462.65 118.12 54580.90 88888.00 2015-11-04 18:55:25.250 308 12462.60 118.08 54580.90 88888.00 2015-11-04 18:55:25.375 308 12462.67 118.03 54580.90 88888.00 2015-11-04 18:55:25.500 308 12462.67 118.03 54580.93 88888.00 2015-11-04 18:55:25.625 308 12462.62 118.03 54580.93 88888.00 2015-11-04 18:55:25.750 308 12462.62 117.97 54580.90 88888.00 2015-11-04 18:55:25.875 308 12462.60 117.95 54580.90 88888.00 2015-11-04 18:55:26.000 308 12462.55 117.95 54580.90 88888.00 2015-11-04 18:55:26.125 308 12462.52 117.95 54580.90 88888.00 2015-11-04 18:55:26.250 308 12462.58 117.85 54580.90 88888.00 2015-11-04 18:55:26.375 308 12462.65 117.85 54580.90 88888.00 2015-11-04 18:55:26.500 308 12462.58 117.88 54580.93 88888.00 2015-11-04 18:55:26.625 308 12462.52 117.90 54580.95 88888.00 2015-11-04 18:55:26.750 308 12462.50 117.83 54580.95 88888.00 2015-11-04 18:55:26.875 308 12462.52 117.83 54580.90 88888.00 2015-11-04 18:55:27.000 308 12462.60 117.78 54580.88 88888.00 2015-11-04 18:55:27.125 308 12462.62 117.72 54580.88 88888.00 2015-11-04 18:55:27.250 308 12462.62 117.72 54580.90 88888.00 2015-11-04 18:55:27.375 308 12462.67 117.70 54580.90 88888.00 2015-11-04 18:55:27.500 308 12462.62 117.62 54580.90 88888.00 2015-11-04 18:55:27.625 308 12462.58 117.58 54580.88 88888.00 2015-11-04 18:55:27.750 308 12462.58 117.60 54580.90 88888.00 2015-11-04 18:55:27.875 308 12462.50 117.58 54580.93 88888.00 2015-11-04 18:55:28.000 308 12462.48 117.58 54580.93 88888.00 2015-11-04 18:55:28.125 308 12462.50 117.53 54580.95 88888.00 2015-11-04 18:55:28.250 308 12462.50 117.55 54580.95 88888.00 2015-11-04 18:55:28.375 308 12462.45 117.55 54580.93 88888.00 2015-11-04 18:55:28.500 308 12462.42 117.50 54580.88 88888.00 2015-11-04 18:55:28.625 308 12462.45 117.45 54580.90 88888.00 2015-11-04 18:55:28.750 308 12462.48 117.38 54580.88 88888.00 2015-11-04 18:55:28.875 308 12462.58 117.38 54580.88 88888.00 2015-11-04 18:55:29.000 308 12462.58 117.33 54580.88 88888.00 2015-11-04 18:55:29.125 308 12462.52 117.30 54580.88 88888.00 2015-11-04 18:55:29.250 308 12462.50 117.22 54580.88 88888.00 2015-11-04 18:55:29.375 308 12462.58 117.22 54580.88 88888.00 2015-11-04 18:55:29.500 308 12462.62 117.20 54580.88 88888.00 2015-11-04 18:55:29.625 308 12462.62 117.20 54580.88 88888.00 2015-11-04 18:55:29.750 308 12462.55 117.15 54580.85 88888.00 2015-11-04 18:55:29.875 308 12462.52 117.12 54580.85 88888.00 2015-11-04 18:55:30.000 308 12462.58 117.10 54580.82 88888.00 2015-11-04 18:55:30.125 308 12462.58 117.05 54580.82 88888.00 2015-11-04 18:55:30.250 308 12462.55 117.00 54580.82 88888.00 2015-11-04 18:55:30.375 308 12462.65 116.97 54580.82 88888.00 2015-11-04 18:55:30.500 308 12462.70 116.92 54580.85 88888.00 2015-11-04 18:55:30.625 308 12462.75 116.92 54580.82 88888.00 2015-11-04 18:55:30.750 308 12462.83 116.90 54580.80 88888.00 2015-11-04 18:55:30.875 308 12462.80 116.83 54580.80 88888.00 2015-11-04 18:55:31.000 308 12462.83 116.80 54580.80 88888.00 2015-11-04 18:55:31.125 308 12462.90 116.78 54580.80 88888.00 2015-11-04 18:55:31.250 308 12462.88 116.75 54580.80 88888.00 2015-11-04 18:55:31.375 308 12462.85 116.72 54580.78 88888.00 2015-11-04 18:55:31.500 308 12462.88 116.72 54580.75 88888.00 2015-11-04 18:55:31.625 308 12462.90 116.72 54580.75 88888.00 2015-11-04 18:55:31.750 308 12462.92 116.70 54580.75 88888.00 2015-11-04 18:55:31.875 308 12463.00 116.65 54580.72 88888.00 2015-11-04 18:55:32.000 308 12463.05 116.62 54580.70 88888.00 2015-11-04 18:55:32.125 308 12463.05 116.62 54580.70 88888.00 2015-11-04 18:55:32.250 308 12462.95 116.60 54580.70 88888.00 2015-11-04 18:55:32.375 308 12463.02 116.58 54580.70 88888.00 2015-11-04 18:55:32.500 308 12463.05 116.50 54580.65 88888.00 2015-11-04 18:55:32.625 308 12463.08 116.45 54580.65 88888.00 2015-11-04 18:55:32.750 308 12463.10 116.50 54580.65 88888.00 2015-11-04 18:55:32.875 308 12463.15 116.47 54580.62 88888.00 2015-11-04 18:55:33.000 308 12463.20 116.45 54580.62 88888.00 2015-11-04 18:55:33.125 308 12463.20 116.40 54580.65 88888.00 2015-11-04 18:55:33.250 308 12463.20 116.33 54580.65 88888.00 2015-11-04 18:55:33.375 308 12463.25 116.33 54580.62 88888.00 2015-11-04 18:55:33.500 308 12463.25 116.30 54580.60 88888.00 2015-11-04 18:55:33.625 308 12463.23 116.28 54580.60 88888.00 2015-11-04 18:55:33.750 308 12463.27 116.25 54580.60 88888.00 2015-11-04 18:55:33.875 308 12463.35 116.25 54580.57 88888.00 2015-11-04 18:55:34.000 308 12463.35 116.20 54580.57 88888.00 2015-11-04 18:55:34.125 308 12463.33 116.17 54580.55 88888.00 2015-11-04 18:55:34.250 308 12463.35 116.15 54580.53 88888.00 2015-11-04 18:55:34.375 308 12463.38 116.15 54580.50 88888.00 2015-11-04 18:55:34.500 308 12463.42 116.12 54580.50 88888.00 2015-11-04 18:55:34.625 308 12463.45 116.10 54580.50 88888.00 2015-11-04 18:55:34.750 308 12463.42 116.10 54580.53 88888.00 2015-11-04 18:55:34.875 308 12463.40 116.08 54580.53 88888.00 2015-11-04 18:55:35.000 308 12463.38 116.03 54580.47 88888.00 2015-11-04 18:55:35.125 308 12463.45 116.05 54580.47 88888.00 2015-11-04 18:55:35.250 308 12463.50 116.03 54580.47 88888.00 2015-11-04 18:55:35.375 308 12463.52 116.05 54580.47 88888.00 2015-11-04 18:55:35.500 308 12463.60 116.05 54580.43 88888.00 2015-11-04 18:55:35.625 308 12463.62 116.03 54580.43 88888.00 2015-11-04 18:55:35.750 308 12463.62 116.00 54580.45 88888.00 2015-11-04 18:55:35.875 308 12463.58 116.03 54580.38 88888.00 2015-11-04 18:55:36.000 308 12463.65 116.05 54580.38 88888.00 2015-11-04 18:55:36.125 308 12463.70 116.03 54580.40 88888.00 2015-11-04 18:55:36.250 308 12463.70 116.00 54580.43 88888.00 2015-11-04 18:55:36.375 308 12463.85 116.03 54580.40 88888.00 2015-11-04 18:55:36.500 308 12463.85 116.00 54580.40 88888.00 2015-11-04 18:55:36.625 308 12463.77 116.00 54580.35 88888.00 2015-11-04 18:55:36.750 308 12463.75 116.03 54580.35 88888.00 2015-11-04 18:55:36.875 308 12463.83 116.05 54580.35 88888.00 2015-11-04 18:55:37.000 308 12463.85 116.00 54580.32 88888.00 2015-11-04 18:55:37.125 308 12463.88 116.00 54580.30 88888.00 2015-11-04 18:55:37.250 308 12463.90 116.00 54580.32 88888.00 2015-11-04 18:55:37.375 308 12463.98 116.00 54580.32 88888.00 2015-11-04 18:55:37.500 308 12464.02 116.00 54580.28 88888.00 2015-11-04 18:55:37.625 308 12464.02 116.03 54580.28 88888.00 2015-11-04 18:55:37.750 308 12463.98 116.05 54580.28 88888.00 2015-11-04 18:55:37.875 308 12463.95 116.05 54580.25 88888.00 2015-11-04 18:55:38.000 308 12463.98 116.05 54580.25 88888.00 2015-11-04 18:55:38.125 308 12464.02 116.05 54580.28 88888.00 2015-11-04 18:55:38.250 308 12464.05 116.03 54580.25 88888.00 2015-11-04 18:55:38.375 308 12464.08 116.00 54580.25 88888.00 2015-11-04 18:55:38.500 308 12464.02 116.00 54580.25 88888.00 2015-11-04 18:55:38.625 308 12464.00 115.97 54580.22 88888.00 2015-11-04 18:55:38.750 308 12464.05 115.97 54580.20 88888.00 2015-11-04 18:55:38.875 308 12464.08 115.95 54580.20 88888.00 2015-11-04 18:55:39.000 308 12464.00 115.92 54580.20 88888.00 2015-11-04 18:55:39.125 308 12464.02 115.92 54580.20 88888.00 2015-11-04 18:55:39.250 308 12464.00 115.92 54580.20 88888.00 2015-11-04 18:55:39.375 308 12464.02 115.95 54580.18 88888.00 2015-11-04 18:55:39.500 308 12464.02 115.92 54580.20 88888.00 2015-11-04 18:55:39.625 308 12464.08 115.92 54580.22 88888.00 2015-11-04 18:55:39.750 308 12464.12 115.92 54580.20 88888.00 2015-11-04 18:55:39.875 308 12464.12 115.90 54580.18 88888.00 2015-11-04 18:55:40.000 308 12464.10 115.88 54580.15 88888.00 2015-11-04 18:55:40.125 308 12464.10 115.88 54580.18 88888.00 2015-11-04 18:55:40.250 308 12464.12 115.85 54580.18 88888.00 2015-11-04 18:55:40.375 308 12464.20 115.88 54580.18 88888.00 2015-11-04 18:55:40.500 308 12464.17 115.88 54580.18 88888.00 2015-11-04 18:55:40.625 308 12464.12 115.88 54580.18 88888.00 2015-11-04 18:55:40.750 308 12464.10 115.88 54580.15 88888.00 2015-11-04 18:55:40.875 308 12464.08 115.83 54580.12 88888.00 2015-11-04 18:55:41.000 308 12464.05 115.80 54580.12 88888.00 2015-11-04 18:55:41.125 308 12464.00 115.83 54580.10 88888.00 2015-11-04 18:55:41.250 308 12464.00 115.80 54580.12 88888.00 2015-11-04 18:55:41.375 308 12464.08 115.83 54580.12 88888.00 2015-11-04 18:55:41.500 308 12464.02 115.83 54580.12 88888.00 2015-11-04 18:55:41.625 308 12464.02 115.83 54580.10 88888.00 2015-11-04 18:55:41.750 308 12464.02 115.83 54580.10 88888.00 2015-11-04 18:55:41.875 308 12464.02 115.78 54580.12 88888.00 2015-11-04 18:55:42.000 308 12463.98 115.72 54580.10 88888.00 2015-11-04 18:55:42.125 308 12463.98 115.70 54580.07 88888.00 2015-11-04 18:55:42.250 308 12463.95 115.72 54580.10 88888.00 2015-11-04 18:55:42.375 308 12463.95 115.72 54580.12 88888.00 2015-11-04 18:55:42.500 308 12463.90 115.70 54580.10 88888.00 2015-11-04 18:55:42.625 308 12463.95 115.70 54580.10 88888.00 2015-11-04 18:55:42.750 308 12463.92 115.70 54580.10 88888.00 2015-11-04 18:55:42.875 308 12463.85 115.70 54580.07 88888.00 2015-11-04 18:55:43.000 308 12463.80 115.67 54580.07 88888.00 2015-11-04 18:55:43.125 308 12463.77 115.67 54580.07 88888.00 2015-11-04 18:55:43.250 308 12463.77 115.65 54580.07 88888.00 2015-11-04 18:55:43.375 308 12463.83 115.65 54580.07 88888.00 2015-11-04 18:55:43.500 308 12463.83 115.62 54580.07 88888.00 2015-11-04 18:55:43.625 308 12463.83 115.65 54580.07 88888.00 2015-11-04 18:55:43.750 308 12463.83 115.65 54580.07 88888.00 2015-11-04 18:55:43.875 308 12463.80 115.65 54580.05 88888.00 2015-11-04 18:55:44.000 308 12463.90 115.67 54580.05 88888.00 2015-11-04 18:55:44.125 308 12463.90 115.62 54580.07 88888.00 2015-11-04 18:55:44.250 308 12463.85 115.65 54580.07 88888.00 2015-11-04 18:55:44.375 308 12463.85 115.70 54580.05 88888.00 2015-11-04 18:55:44.500 308 12463.83 115.72 54580.07 88888.00 2015-11-04 18:55:44.625 308 12463.77 115.72 54580.07 88888.00 2015-11-04 18:55:44.750 308 12463.73 115.75 54580.07 88888.00 2015-11-04 18:55:44.875 308 12463.65 115.78 54580.05 88888.00 2015-11-04 18:55:45.000 308 12463.67 115.80 54580.03 88888.00 2015-11-04 18:55:45.125 308 12463.73 115.78 54580.03 88888.00 2015-11-04 18:55:45.250 308 12463.67 115.75 54580.03 88888.00 2015-11-04 18:55:45.375 308 12463.70 115.78 54580.03 88888.00 2015-11-04 18:55:45.500 308 12463.70 115.78 54580.05 88888.00 2015-11-04 18:55:45.625 308 12463.67 115.75 54580.05 88888.00 2015-11-04 18:55:45.750 308 12463.65 115.75 54580.03 88888.00 2015-11-04 18:55:45.875 308 12463.65 115.75 54580.03 88888.00 2015-11-04 18:55:46.000 308 12463.77 115.75 54580.00 88888.00 2015-11-04 18:55:46.125 308 12463.83 115.78 54580.00 88888.00 2015-11-04 18:55:46.250 308 12463.70 115.75 54580.00 88888.00 2015-11-04 18:55:46.375 308 12463.67 115.72 54579.97 88888.00 2015-11-04 18:55:46.500 308 12463.65 115.78 54579.97 88888.00 2015-11-04 18:55:46.625 308 12463.70 115.80 54579.97 88888.00 2015-11-04 18:55:46.750 308 12463.75 115.80 54579.95 88888.00 2015-11-04 18:55:46.875 308 12463.73 115.83 54579.95 88888.00 2015-11-04 18:55:47.000 308 12463.62 115.80 54579.95 88888.00 2015-11-04 18:55:47.125 308 12463.62 115.83 54579.93 88888.00 2015-11-04 18:55:47.250 308 12463.65 115.85 54579.93 88888.00 2015-11-04 18:55:47.375 308 12463.67 115.85 54579.93 88888.00 2015-11-04 18:55:47.500 308 12463.65 115.85 54579.93 88888.00 2015-11-04 18:55:47.625 308 12463.73 115.83 54579.88 88888.00 2015-11-04 18:55:47.750 308 12463.73 115.85 54579.90 88888.00 2015-11-04 18:55:47.875 308 12463.70 115.90 54579.95 88888.00 2015-11-04 18:55:48.000 308 12463.70 115.90 54579.90 88888.00 2015-11-04 18:55:48.125 308 12463.67 115.88 54579.90 88888.00 2015-11-04 18:55:48.250 308 12463.73 115.88 54579.93 88888.00 2015-11-04 18:55:48.375 308 12463.73 115.90 54579.90 88888.00 2015-11-04 18:55:48.500 308 12463.67 115.90 54579.88 88888.00 2015-11-04 18:55:48.625 308 12463.70 115.90 54579.85 88888.00 2015-11-04 18:55:48.750 308 12463.73 115.92 54579.88 88888.00 2015-11-04 18:55:48.875 308 12463.75 115.92 54579.88 88888.00 2015-11-04 18:55:49.000 308 12463.75 115.97 54579.85 88888.00 2015-11-04 18:55:49.125 308 12463.77 115.97 54579.85 88888.00 2015-11-04 18:55:49.250 308 12463.80 115.97 54579.82 88888.00 2015-11-04 18:55:49.375 308 12463.83 115.97 54579.82 88888.00 2015-11-04 18:55:49.500 308 12463.73 116.03 54579.82 88888.00 2015-11-04 18:55:49.625 308 12463.73 116.03 54579.82 88888.00 2015-11-04 18:55:49.750 308 12463.75 116.05 54579.80 88888.00 2015-11-04 18:55:49.875 308 12463.77 116.05 54579.75 88888.00 2015-11-04 18:55:50.000 308 12463.80 116.05 54579.78 88888.00 2015-11-04 18:55:50.125 308 12463.75 116.12 54579.75 88888.00 2015-11-04 18:55:50.250 308 12463.75 116.10 54579.75 88888.00 2015-11-04 18:55:50.375 308 12463.75 116.15 54579.75 88888.00 2015-11-04 18:55:50.500 308 12463.73 116.15 54579.75 88888.00 2015-11-04 18:55:50.625 308 12463.77 116.20 54579.75 88888.00 2015-11-04 18:55:50.750 308 12463.80 116.20 54579.75 88888.00 2015-11-04 18:55:50.875 308 12463.73 116.15 54579.75 88888.00 2015-11-04 18:55:51.000 308 12463.73 116.20 54579.75 88888.00 2015-11-04 18:55:51.125 308 12463.73 116.22 54579.72 88888.00 2015-11-04 18:55:51.250 308 12463.70 116.22 54579.70 88888.00 2015-11-04 18:55:51.375 308 12463.70 116.22 54579.70 88888.00 2015-11-04 18:55:51.500 308 12463.73 116.28 54579.72 88888.00 2015-11-04 18:55:51.625 308 12463.70 116.28 54579.75 88888.00 2015-11-04 18:55:51.750 308 12463.67 116.28 54579.70 88888.00 2015-11-04 18:55:51.875 308 12463.62 116.25 54579.70 88888.00 2015-11-04 18:55:52.000 308 12463.65 116.28 54579.70 88888.00 2015-11-04 18:55:52.125 308 12463.62 116.28 54579.70 88888.00 2015-11-04 18:55:52.250 308 12463.60 116.28 54579.72 88888.00 2015-11-04 18:55:52.375 308 12463.52 116.25 54579.70 88888.00 2015-11-04 18:55:52.500 308 12463.50 116.22 54579.68 88888.00 2015-11-04 18:55:52.625 308 12463.55 116.22 54579.68 88888.00 2015-11-04 18:55:52.750 308 12463.58 116.25 54579.68 88888.00 2015-11-04 18:55:52.875 308 12463.50 116.25 54579.62 88888.00 2015-11-04 18:55:53.000 308 12463.50 116.22 54579.62 88888.00 2015-11-04 18:55:53.125 308 12463.52 116.20 54579.62 88888.00 2015-11-04 18:55:53.250 308 12463.52 116.25 54579.65 88888.00 2015-11-04 18:55:53.375 308 12463.58 116.20 54579.62 88888.00 2015-11-04 18:55:53.500 308 12463.55 116.17 54579.62 88888.00 2015-11-04 18:55:53.625 308 12463.62 116.17 54579.62 88888.00 2015-11-04 18:55:53.750 308 12463.58 116.17 54579.62 88888.00 2015-11-04 18:55:53.875 308 12463.52 116.15 54579.62 88888.00 2015-11-04 18:55:54.000 308 12463.55 116.15 54579.62 88888.00 2015-11-04 18:55:54.125 308 12463.58 116.17 54579.62 88888.00 2015-11-04 18:55:54.250 308 12463.55 116.17 54579.62 88888.00 2015-11-04 18:55:54.375 308 12463.52 116.15 54579.57 88888.00 2015-11-04 18:55:54.500 308 12463.52 116.17 54579.57 88888.00 2015-11-04 18:55:54.625 308 12463.55 116.17 54579.57 88888.00 2015-11-04 18:55:54.750 308 12463.55 116.12 54579.57 88888.00 2015-11-04 18:55:54.875 308 12463.55 116.12 54579.57 88888.00 2015-11-04 18:55:55.000 308 12463.52 116.12 54579.55 88888.00 2015-11-04 18:55:55.125 308 12463.50 116.10 54579.53 88888.00 2015-11-04 18:55:55.250 308 12463.50 116.05 54579.53 88888.00 2015-11-04 18:55:55.375 308 12463.52 116.08 54579.55 88888.00 2015-11-04 18:55:55.500 308 12463.52 116.10 54579.55 88888.00 2015-11-04 18:55:55.625 308 12463.55 116.05 54579.55 88888.00 2015-11-04 18:55:55.750 308 12463.55 116.00 54579.53 88888.00 2015-11-04 18:55:55.875 308 12463.52 115.97 54579.50 88888.00 2015-11-04 18:55:56.000 308 12463.60 115.97 54579.47 88888.00 2015-11-04 18:55:56.125 308 12463.60 116.00 54579.47 88888.00 2015-11-04 18:55:56.250 308 12463.58 116.00 54579.47 88888.00 2015-11-04 18:55:56.375 308 12463.58 115.97 54579.45 88888.00 2015-11-04 18:55:56.500 308 12463.55 115.92 54579.45 88888.00 2015-11-04 18:55:56.625 308 12463.55 115.95 54579.45 88888.00 2015-11-04 18:55:56.750 308 12463.58 115.95 54579.40 88888.00 2015-11-04 18:55:56.875 308 12463.60 115.92 54579.43 88888.00 2015-11-04 18:55:57.000 308 12463.65 115.90 54579.40 88888.00 2015-11-04 18:55:57.125 308 12463.67 115.92 54579.43 88888.00 2015-11-04 18:55:57.250 308 12463.65 115.88 54579.40 88888.00 2015-11-04 18:55:57.375 308 12463.73 115.88 54579.43 88888.00 2015-11-04 18:55:57.500 308 12463.77 115.88 54579.40 88888.00 2015-11-04 18:55:57.625 308 12463.85 115.85 54579.38 88888.00 2015-11-04 18:55:57.750 308 12463.83 115.80 54579.35 88888.00 2015-11-04 18:55:57.875 308 12463.83 115.83 54579.35 88888.00 2015-11-04 18:55:58.000 308 12463.85 115.80 54579.38 88888.00 2015-11-04 18:55:58.125 308 12463.85 115.75 54579.38 88888.00 2015-11-04 18:55:58.250 308 12463.88 115.72 54579.38 88888.00 2015-11-04 18:55:58.375 308 12463.92 115.75 54579.38 88888.00 2015-11-04 18:55:58.500 308 12463.95 115.75 54579.38 88888.00 2015-11-04 18:55:58.625 308 12464.00 115.75 54579.38 88888.00 2015-11-04 18:55:58.750 308 12464.02 115.72 54579.38 88888.00 2015-11-04 18:55:58.875 308 12464.02 115.70 54579.35 88888.00 2015-11-04 18:55:59.000 308 12464.00 115.72 54579.32 88888.00 2015-11-04 18:55:59.125 308 12463.95 115.78 54579.32 88888.00 2015-11-04 18:55:59.250 308 12463.92 115.72 54579.30 88888.00 2015-11-04 18:55:59.375 308 12464.02 115.78 54579.28 88888.00 2015-11-04 18:55:59.500 308 12464.08 115.80 54579.25 88888.00 2015-11-04 18:55:59.625 308 12464.10 115.80 54579.22 88888.00 2015-11-04 18:55:59.750 308 12464.12 115.80 54579.22 88888.00 2015-11-04 18:55:59.875 308 12464.15 115.80 54579.22 88888.00 2015-11-04 18:56:00.000 308 12464.17 115.83 54579.20 88888.00 2015-11-04 18:56:00.125 308 12464.25 115.83 54579.20 88888.00 2015-11-04 18:56:00.250 308 12464.27 115.80 54579.20 88888.00 2015-11-04 18:56:00.375 308 12464.30 115.78 54579.18 88888.00 2015-11-04 18:56:00.500 308 12464.33 115.80 54579.18 88888.00 2015-11-04 18:56:00.625 308 12464.35 115.78 54579.18 88888.00 2015-11-04 18:56:00.750 308 12464.40 115.75 54579.15 88888.00 2015-11-04 18:56:00.875 308 12464.45 115.75 54579.12 88888.00 2015-11-04 18:56:01.000 308 12464.48 115.72 54579.12 88888.00 2015-11-04 18:56:01.125 308 12464.55 115.72 54579.15 88888.00 2015-11-04 18:56:01.250 308 12464.60 115.67 54579.15 88888.00 2015-11-04 18:56:01.375 308 12464.67 115.67 54579.12 88888.00 2015-11-04 18:56:01.500 308 12464.70 115.72 54579.12 88888.00 2015-11-04 18:56:01.625 308 12464.67 115.70 54579.10 88888.00 2015-11-04 18:56:01.750 308 12464.70 115.70 54579.07 88888.00 2015-11-04 18:56:01.875 308 12464.75 115.72 54579.05 88888.00 2015-11-04 18:56:02.000 308 12464.77 115.70 54579.05 88888.00 2015-11-04 18:56:02.125 308 12464.80 115.70 54579.07 88888.00 2015-11-04 18:56:02.250 308 12464.85 115.67 54579.07 88888.00 2015-11-04 18:56:02.375 308 12464.95 115.67 54579.05 88888.00 2015-11-04 18:56:02.500 308 12465.00 115.62 54579.00 88888.00 2015-11-04 18:56:02.625 308 12465.08 115.60 54578.97 88888.00 2015-11-04 18:56:02.750 308 12465.05 115.60 54578.97 88888.00 2015-11-04 18:56:02.875 308 12465.08 115.62 54578.97 88888.00 2015-11-04 18:56:03.000 308 12465.15 115.58 54578.95 88888.00 2015-11-04 18:56:03.125 308 12465.12 115.60 54578.93 88888.00 2015-11-04 18:56:03.250 308 12465.12 115.58 54578.93 88888.00 2015-11-04 18:56:03.375 308 12465.20 115.62 54578.90 88888.00 2015-11-04 18:56:03.500 308 12465.33 115.62 54578.90 88888.00 2015-11-04 18:56:03.625 308 12465.30 115.62 54578.93 88888.00 2015-11-04 18:56:03.750 308 12465.35 115.62 54578.95 88888.00 2015-11-04 18:56:03.875 308 12465.38 115.62 54578.93 88888.00 2015-11-04 18:56:04.000 308 12465.38 115.62 54578.85 88888.00 2015-11-04 18:56:04.125 308 12465.40 115.62 54578.88 88888.00 2015-11-04 18:56:04.250 308 12465.40 115.58 54578.88 88888.00 2015-11-04 18:56:04.375 308 12465.42 115.58 54578.85 88888.00 2015-11-04 18:56:04.500 308 12465.58 115.58 54578.88 88888.00 2015-11-04 18:56:04.625 308 12465.62 115.58 54578.85 88888.00 2015-11-04 18:56:04.750 308 12465.62 115.55 54578.80 88888.00 2015-11-04 18:56:04.875 308 12465.62 115.55 54578.82 88888.00 2015-11-04 18:56:05.000 308 12465.62 115.53 54578.82 88888.00 2015-11-04 18:56:05.125 308 12465.60 115.47 54578.82 88888.00 2015-11-04 18:56:05.250 308 12465.55 115.47 54578.82 88888.00 2015-11-04 18:56:05.375 308 12465.73 115.50 54578.78 88888.00 2015-11-04 18:56:05.500 308 12465.88 115.55 54578.80 88888.00 2015-11-04 18:56:05.625 308 12465.88 115.55 54578.80 88888.00 2015-11-04 18:56:05.750 308 12465.80 115.53 54578.80 88888.00 2015-11-04 18:56:05.875 308 12465.77 115.53 54578.78 88888.00 2015-11-04 18:56:06.000 308 12465.80 115.53 54578.78 88888.00 2015-11-04 18:56:06.125 308 12465.88 115.55 54578.78 88888.00 2015-11-04 18:56:06.250 308 12465.90 115.50 54578.78 88888.00 2015-11-04 18:56:06.375 308 12465.95 115.50 54578.75 88888.00 2015-11-04 18:56:06.500 308 12465.95 115.47 54578.72 88888.00 2015-11-04 18:56:06.625 308 12465.95 115.47 54578.72 88888.00 2015-11-04 18:56:06.750 308 12465.92 115.47 54578.72 88888.00 2015-11-04 18:56:06.875 308 12465.95 115.47 54578.72 88888.00 2015-11-04 18:56:07.000 308 12466.00 115.50 54578.72 88888.00 2015-11-04 18:56:07.125 308 12466.02 115.53 54578.75 88888.00 2015-11-04 18:56:07.250 308 12465.95 115.50 54578.72 88888.00 2015-11-04 18:56:07.375 308 12466.02 115.55 54578.70 88888.00 2015-11-04 18:56:07.500 308 12466.00 115.58 54578.70 88888.00 2015-11-04 18:56:07.625 308 12466.05 115.58 54578.72 88888.00 2015-11-04 18:56:07.750 308 12466.08 115.55 54578.70 88888.00 2015-11-04 18:56:07.875 308 12466.05 115.55 54578.70 88888.00 2015-11-04 18:56:08.000 308 12466.05 115.60 54578.70 88888.00 2015-11-04 18:56:08.125 308 12466.08 115.62 54578.68 88888.00 2015-11-04 18:56:08.250 308 12466.00 115.60 54578.70 88888.00 2015-11-04 18:56:08.375 308 12466.05 115.62 54578.70 88888.00 2015-11-04 18:56:08.500 308 12466.10 115.65 54578.68 88888.00 2015-11-04 18:56:08.625 308 12466.15 115.65 54578.68 88888.00 2015-11-04 18:56:08.750 308 12466.15 115.62 54578.65 88888.00 2015-11-04 18:56:08.875 308 12466.15 115.65 54578.65 88888.00 2015-11-04 18:56:09.000 308 12466.20 115.70 54578.62 88888.00 2015-11-04 18:56:09.125 308 12466.27 115.65 54578.65 88888.00 2015-11-04 18:56:09.250 308 12466.25 115.60 54578.62 88888.00 2015-11-04 18:56:09.375 308 12466.23 115.62 54578.62 88888.00 2015-11-04 18:56:09.500 308 12466.17 115.65 54578.62 88888.00 2015-11-04 18:56:09.625 308 12466.23 115.65 54578.62 88888.00 2015-11-04 18:56:09.750 308 12466.25 115.67 54578.62 88888.00 2015-11-04 18:56:09.875 308 12466.25 115.70 54578.65 88888.00 2015-11-04 18:56:10.000 308 12466.30 115.72 54578.62 88888.00 2015-11-04 18:56:10.125 308 12466.30 115.70 54578.60 88888.00 2015-11-04 18:56:10.250 308 12466.27 115.67 54578.62 88888.00 2015-11-04 18:56:10.375 308 12466.30 115.70 54578.60 88888.00 2015-11-04 18:56:10.500 308 12466.27 115.67 54578.60 88888.00 2015-11-04 18:56:10.625 308 12466.30 115.70 54578.62 88888.00 2015-11-04 18:56:10.750 308 12466.30 115.70 54578.62 88888.00 2015-11-04 18:56:10.875 308 12466.33 115.70 54578.62 88888.00 2015-11-04 18:56:11.000 308 12466.33 115.70 54578.62 88888.00 2015-11-04 18:56:11.125 308 12466.25 115.70 54578.62 88888.00 2015-11-04 18:56:11.250 308 12466.27 115.70 54578.60 88888.00 2015-11-04 18:56:11.375 308 12466.25 115.75 54578.62 88888.00 2015-11-04 18:56:11.500 308 12466.17 115.72 54578.65 88888.00 2015-11-04 18:56:11.625 308 12466.12 115.70 54578.68 88888.00 2015-11-04 18:56:11.750 308 12466.12 115.70 54578.62 88888.00 2015-11-04 18:56:11.875 308 12466.12 115.70 54578.62 88888.00 2015-11-04 18:56:12.000 308 12466.12 115.70 54578.65 88888.00 2015-11-04 18:56:12.125 308 12466.12 115.70 54578.68 88888.00 2015-11-04 18:56:12.250 308 12466.12 115.67 54578.65 88888.00 2015-11-04 18:56:12.375 308 12466.15 115.67 54578.60 88888.00 2015-11-04 18:56:12.500 308 12466.10 115.70 54578.62 88888.00 2015-11-04 18:56:12.625 308 12466.08 115.70 54578.62 88888.00 2015-11-04 18:56:12.750 308 12466.02 115.70 54578.65 88888.00 2015-11-04 18:56:12.875 308 12466.00 115.70 54578.68 88888.00 2015-11-04 18:56:13.000 308 12466.00 115.70 54578.65 88888.00 2015-11-04 18:56:13.125 308 12466.02 115.70 54578.68 88888.00 2015-11-04 18:56:13.250 308 12465.98 115.62 54578.68 88888.00 2015-11-04 18:56:13.375 308 12466.00 115.65 54578.62 88888.00 2015-11-04 18:56:13.500 308 12466.00 115.62 54578.62 88888.00 2015-11-04 18:56:13.625 308 12465.98 115.62 54578.65 88888.00 2015-11-04 18:56:13.750 308 12465.88 115.62 54578.68 88888.00 2015-11-04 18:56:13.875 308 12465.85 115.62 54578.68 88888.00 2015-11-04 18:56:14.000 308 12465.92 115.62 54578.65 88888.00 2015-11-04 18:56:14.125 308 12465.90 115.58 54578.65 88888.00 2015-11-04 18:56:14.250 308 12465.85 115.50 54578.68 88888.00 2015-11-04 18:56:14.375 308 12465.90 115.53 54578.68 88888.00 2015-11-04 18:56:14.500 308 12465.95 115.53 54578.65 88888.00 2015-11-04 18:56:14.625 308 12465.90 115.50 54578.62 88888.00 2015-11-04 18:56:14.750 308 12465.85 115.50 54578.60 88888.00 2015-11-04 18:56:14.875 308 12465.83 115.47 54578.60 88888.00 2015-11-04 18:56:15.000 308 12465.90 115.45 54578.57 88888.00 2015-11-04 18:56:15.125 308 12465.90 115.50 54578.57 88888.00 2015-11-04 18:56:15.250 308 12465.83 115.47 54578.60 88888.00 2015-11-04 18:56:15.375 308 12465.85 115.45 54578.60 88888.00 2015-11-04 18:56:15.500 308 12465.90 115.42 54578.60 88888.00 2015-11-04 18:56:15.625 308 12465.90 115.42 54578.57 88888.00 2015-11-04 18:56:15.750 308 12465.90 115.42 54578.57 88888.00 2015-11-04 18:56:15.875 308 12465.92 115.42 54578.60 88888.00 2015-11-04 18:56:16.000 308 12465.98 115.40 54578.57 88888.00 2015-11-04 18:56:16.125 308 12466.00 115.42 54578.57 88888.00 2015-11-04 18:56:16.250 308 12465.95 115.40 54578.60 88888.00 2015-11-04 18:56:16.375 308 12465.95 115.40 54578.60 88888.00 2015-11-04 18:56:16.500 308 12465.95 115.40 54578.60 88888.00 2015-11-04 18:56:16.625 308 12465.98 115.38 54578.57 88888.00 2015-11-04 18:56:16.750 308 12466.02 115.40 54578.57 88888.00 2015-11-04 18:56:16.875 308 12466.05 115.40 54578.57 88888.00 2015-11-04 18:56:17.000 308 12466.05 115.35 54578.55 88888.00 2015-11-04 18:56:17.125 308 12466.05 115.35 54578.57 88888.00 2015-11-04 18:56:17.250 308 12466.05 115.33 54578.60 88888.00 2015-11-04 18:56:17.375 308 12466.08 115.33 54578.60 88888.00 2015-11-04 18:56:17.500 308 12466.08 115.35 54578.57 88888.00 2015-11-04 18:56:17.625 308 12466.12 115.38 54578.57 88888.00 2015-11-04 18:56:17.750 308 12466.15 115.40 54578.60 88888.00 2015-11-04 18:56:17.875 308 12466.15 115.40 54578.57 88888.00 2015-11-04 18:56:18.000 308 12466.23 115.38 54578.55 88888.00 2015-11-04 18:56:18.125 308 12466.25 115.35 54578.53 88888.00 2015-11-04 18:56:18.250 308 12466.23 115.33 54578.53 88888.00 2015-11-04 18:56:18.375 308 12466.33 115.38 54578.50 88888.00 2015-11-04 18:56:18.500 308 12466.35 115.40 54578.53 88888.00 2015-11-04 18:56:18.625 308 12466.35 115.42 54578.47 88888.00 2015-11-04 18:56:18.750 308 12466.30 115.40 54578.47 88888.00 2015-11-04 18:56:18.875 308 12466.27 115.42 54578.47 88888.00 2015-11-04 18:56:19.000 308 12466.33 115.47 54578.47 88888.00 2015-11-04 18:56:19.125 308 12466.30 115.50 54578.47 88888.00 2015-11-04 18:56:19.250 308 12466.23 115.47 54578.47 88888.00 2015-11-04 18:56:19.375 308 12466.27 115.47 54578.50 88888.00 2015-11-04 18:56:19.500 308 12466.27 115.45 54578.47 88888.00 2015-11-04 18:56:19.625 308 12466.27 115.47 54578.45 88888.00 2015-11-04 18:56:19.750 308 12466.30 115.55 54578.45 88888.00 2015-11-04 18:56:19.875 308 12466.33 115.60 54578.47 88888.00 2015-11-04 18:56:20.000 308 12466.30 115.60 54578.43 88888.00 2015-11-04 18:56:20.125 308 12466.30 115.60 54578.43 88888.00 2015-11-04 18:56:20.250 308 12466.27 115.60 54578.45 88888.00 2015-11-04 18:56:20.375 308 12466.27 115.62 54578.43 88888.00 2015-11-04 18:56:20.500 308 12466.30 115.62 54578.45 88888.00 2015-11-04 18:56:20.625 308 12466.33 115.65 54578.47 88888.00 2015-11-04 18:56:20.750 308 12466.35 115.65 54578.43 88888.00 2015-11-04 18:56:20.875 308 12466.35 115.67 54578.45 88888.00 2015-11-04 18:56:21.000 308 12466.42 115.72 54578.43 88888.00 2015-11-04 18:56:21.125 308 12466.48 115.75 54578.43 88888.00 2015-11-04 18:56:21.250 308 12466.45 115.75 54578.43 88888.00 2015-11-04 18:56:21.375 308 12466.42 115.75 54578.40 88888.00 2015-11-04 18:56:21.500 308 12466.38 115.78 54578.43 88888.00 2015-11-04 18:56:21.625 308 12466.42 115.78 54578.40 88888.00 2015-11-04 18:56:21.750 308 12466.48 115.78 54578.40 88888.00 2015-11-04 18:56:21.875 308 12466.50 115.75 54578.40 88888.00 2015-11-04 18:56:22.000 308 12466.50 115.78 54578.40 88888.00 2015-11-04 18:56:22.125 308 12466.50 115.78 54578.43 88888.00 2015-11-04 18:56:22.250 308 12466.48 115.78 54578.43 88888.00 2015-11-04 18:56:22.375 308 12466.50 115.83 54578.45 88888.00 2015-11-04 18:56:22.500 308 12466.45 115.85 54578.45 88888.00 2015-11-04 18:56:22.625 308 12466.42 115.88 54578.40 88888.00 2015-11-04 18:56:22.750 308 12466.42 115.88 54578.40 88888.00 2015-11-04 18:56:22.875 308 12466.42 115.88 54578.40 88888.00 2015-11-04 18:56:23.000 308 12466.40 115.90 54578.43 88888.00 2015-11-04 18:56:23.125 308 12466.45 115.92 54578.43 88888.00 2015-11-04 18:56:23.250 308 12466.42 115.97 54578.43 88888.00 2015-11-04 18:56:23.375 308 12466.48 115.97 54578.40 88888.00 2015-11-04 18:56:23.500 308 12466.50 115.97 54578.40 88888.00 2015-11-04 18:56:23.625 308 12466.48 115.97 54578.43 88888.00 2015-11-04 18:56:23.750 308 12466.48 116.00 54578.40 88888.00 2015-11-04 18:56:23.875 308 12466.55 116.03 54578.43 88888.00 2015-11-04 18:56:24.000 308 12466.50 116.03 54578.40 88888.00 2015-11-04 18:56:24.125 308 12466.50 116.03 54578.45 88888.00 2015-11-04 18:56:24.250 308 12466.48 116.03 54578.43 88888.00 2015-11-04 18:56:24.375 308 12466.52 116.03 54578.43 88888.00 2015-11-04 18:56:24.500 308 12466.52 116.00 54578.43 88888.00 2015-11-04 18:56:24.625 308 12466.55 116.03 54578.43 88888.00 2015-11-04 18:56:24.750 308 12466.55 116.05 54578.43 88888.00 2015-11-04 18:56:24.875 308 12466.52 116.03 54578.43 88888.00 2015-11-04 18:56:25.000 308 12466.55 116.05 54578.40 88888.00 2015-11-04 18:56:25.125 308 12466.55 116.08 54578.43 88888.00 2015-11-04 18:56:25.250 308 12466.55 116.10 54578.45 88888.00 2015-11-04 18:56:25.375 308 12466.62 116.10 54578.45 88888.00 2015-11-04 18:56:25.500 308 12466.62 116.10 54578.43 88888.00 2015-11-04 18:56:25.625 308 12466.65 116.10 54578.43 88888.00 2015-11-04 18:56:25.750 308 12466.65 116.12 54578.45 88888.00 2015-11-04 18:56:25.875 308 12466.65 116.15 54578.43 88888.00 2015-11-04 18:56:26.000 308 12466.60 116.10 54578.43 88888.00 2015-11-04 18:56:26.125 308 12466.62 116.15 54578.43 88888.00 2015-11-04 18:56:26.250 308 12466.60 116.17 54578.45 88888.00 2015-11-04 18:56:26.375 308 12466.62 116.22 54578.43 88888.00 2015-11-04 18:56:26.500 308 12466.67 116.22 54578.45 88888.00 2015-11-04 18:56:26.625 308 12466.67 116.22 54578.45 88888.00 2015-11-04 18:56:26.750 308 12466.65 116.22 54578.47 88888.00 2015-11-04 18:56:26.875 308 12466.60 116.22 54578.45 88888.00 2015-11-04 18:56:27.000 308 12466.58 116.22 54578.45 88888.00 2015-11-04 18:56:27.125 308 12466.58 116.22 54578.47 88888.00 2015-11-04 18:56:27.250 308 12466.60 116.28 54578.45 88888.00 2015-11-04 18:56:27.375 308 12466.62 116.28 54578.45 88888.00 2015-11-04 18:56:27.500 308 12466.62 116.25 54578.45 88888.00 2015-11-04 18:56:27.625 308 12466.70 116.25 54578.45 88888.00 2015-11-04 18:56:27.750 308 12466.70 116.28 54578.45 88888.00 2015-11-04 18:56:27.875 308 12466.73 116.33 54578.45 88888.00 2015-11-04 18:56:28.000 308 12466.73 116.33 54578.43 88888.00 2015-11-04 18:56:28.125 308 12466.70 116.38 54578.45 88888.00 2015-11-04 18:56:28.250 308 12466.62 116.38 54578.47 88888.00 2015-11-04 18:56:28.375 308 12466.65 116.38 54578.47 88888.00 2015-11-04 18:56:28.500 308 12466.65 116.40 54578.45 88888.00 2015-11-04 18:56:28.625 308 12466.70 116.45 54578.47 88888.00 2015-11-04 18:56:28.750 308 12466.65 116.42 54578.50 88888.00 2015-11-04 18:56:28.875 308 12466.62 116.42 54578.47 88888.00 2015-11-04 18:56:29.000 308 12466.70 116.45 54578.45 88888.00 2015-11-04 18:56:29.125 308 12466.67 116.50 54578.47 88888.00 2015-11-04 18:56:29.250 308 12466.65 116.50 54578.50 88888.00 2015-11-04 18:56:29.375 308 12466.70 116.55 54578.53 88888.00 2015-11-04 18:56:29.500 308 12466.67 116.60 54578.53 88888.00 2015-11-04 18:56:29.625 308 12466.65 116.58 54578.50 88888.00 2015-11-04 18:56:29.750 308 12466.65 116.55 54578.47 88888.00 2015-11-04 18:56:29.875 308 12466.60 116.60 54578.53 88888.00 2015-11-04 18:56:30.000 308 12466.58 116.55 54578.53 88888.00 2015-11-04 18:56:30.125 308 12466.55 116.53 54578.50 88888.00 2015-11-04 18:56:30.250 308 12466.52 116.53 54578.50 88888.00 2015-11-04 18:56:30.375 308 12466.55 116.58 54578.53 88888.00 2015-11-04 18:56:30.500 308 12466.55 116.58 54578.53 88888.00 2015-11-04 18:56:30.625 308 12466.60 116.55 54578.55 88888.00 2015-11-04 18:56:30.750 308 12466.62 116.53 54578.55 88888.00 2015-11-04 18:56:30.875 308 12466.65 116.53 54578.55 88888.00 2015-11-04 18:56:31.000 308 12466.60 116.55 54578.53 88888.00 2015-11-04 18:56:31.125 308 12466.50 116.53 54578.55 88888.00 2015-11-04 18:56:31.250 308 12466.50 116.50 54578.57 88888.00 2015-11-04 18:56:31.375 308 12466.55 116.53 54578.60 88888.00 2015-11-04 18:56:31.500 308 12466.58 116.47 54578.60 88888.00 2015-11-04 18:56:31.625 308 12466.55 116.45 54578.55 88888.00 2015-11-04 18:56:31.750 308 12466.48 116.45 54578.57 88888.00 2015-11-04 18:56:31.875 308 12466.48 116.47 54578.57 88888.00 2015-11-04 18:56:32.000 308 12466.48 116.47 54578.57 88888.00 2015-11-04 18:56:32.125 308 12466.45 116.45 54578.57 88888.00 2015-11-04 18:56:32.250 308 12466.40 116.42 54578.62 88888.00 2015-11-04 18:56:32.375 308 12466.42 116.42 54578.60 88888.00 2015-11-04 18:56:32.500 308 12466.35 116.42 54578.62 88888.00 2015-11-04 18:56:32.625 308 12466.30 116.42 54578.60 88888.00 2015-11-04 18:56:32.750 308 12466.27 116.40 54578.62 88888.00 2015-11-04 18:56:32.875 308 12466.33 116.40 54578.65 88888.00 2015-11-04 18:56:33.000 308 12466.35 116.35 54578.62 88888.00 2015-11-04 18:56:33.125 308 12466.33 116.33 54578.62 88888.00 2015-11-04 18:56:33.250 308 12466.35 116.30 54578.62 88888.00 2015-11-04 18:56:33.375 308 12466.40 116.25 54578.65 88888.00 2015-11-04 18:56:33.500 308 12466.30 116.28 54578.65 88888.00 2015-11-04 18:56:33.625 308 12466.17 116.20 54578.65 88888.00 2015-11-04 18:56:33.750 308 12466.15 116.17 54578.65 88888.00 2015-11-04 18:56:33.875 308 12466.17 116.17 54578.68 88888.00 2015-11-04 18:56:34.000 308 12466.17 116.12 54578.62 88888.00 2015-11-04 18:56:34.125 308 12466.15 116.10 54578.62 88888.00 2015-11-04 18:56:34.250 308 12466.17 116.08 54578.68 88888.00 2015-11-04 18:56:34.375 308 12466.25 116.05 54578.65 88888.00 2015-11-04 18:56:34.500 308 12466.25 116.03 54578.65 88888.00 2015-11-04 18:56:34.625 308 12466.20 116.05 54578.68 88888.00 2015-11-04 18:56:34.750 308 12466.20 116.03 54578.68 88888.00 2015-11-04 18:56:34.875 308 12466.20 115.97 54578.68 88888.00 2015-11-04 18:56:35.000 308 12466.23 115.92 54578.65 88888.00 2015-11-04 18:56:35.125 308 12466.20 115.90 54578.68 88888.00 2015-11-04 18:56:35.250 308 12466.25 115.90 54578.70 88888.00 2015-11-04 18:56:35.375 308 12466.27 115.90 54578.68 88888.00 2015-11-04 18:56:35.500 308 12466.23 115.90 54578.68 88888.00 2015-11-04 18:56:35.625 308 12466.20 115.88 54578.65 88888.00 2015-11-04 18:56:35.750 308 12466.15 115.80 54578.68 88888.00 2015-11-04 18:56:35.875 308 12466.17 115.78 54578.65 88888.00 2015-11-04 18:56:36.000 308 12466.15 115.75 54578.65 88888.00 2015-11-04 18:56:36.125 308 12466.17 115.75 54578.68 88888.00 2015-11-04 18:56:36.250 308 12466.20 115.72 54578.70 88888.00 2015-11-04 18:56:36.375 308 12466.25 115.70 54578.70 88888.00 2015-11-04 18:56:36.500 308 12466.25 115.70 54578.68 88888.00 2015-11-04 18:56:36.625 308 12466.25 115.70 54578.65 88888.00 2015-11-04 18:56:36.750 308 12466.25 115.65 54578.65 88888.00 2015-11-04 18:56:36.875 308 12466.27 115.65 54578.65 88888.00 2015-11-04 18:56:37.000 308 12466.25 115.60 54578.68 88888.00 2015-11-04 18:56:37.125 308 12466.23 115.60 54578.68 88888.00 2015-11-04 18:56:37.250 308 12466.15 115.58 54578.70 88888.00 2015-11-04 18:56:37.375 308 12466.25 115.60 54578.70 88888.00 2015-11-04 18:56:37.500 308 12466.30 115.58 54578.65 88888.00 2015-11-04 18:56:37.625 308 12466.23 115.53 54578.68 88888.00 2015-11-04 18:56:37.750 308 12466.20 115.47 54578.68 88888.00 2015-11-04 18:56:37.875 308 12466.25 115.40 54578.68 88888.00 2015-11-04 18:56:38.000 308 12466.30 115.40 54578.68 88888.00 2015-11-04 18:56:38.125 308 12466.30 115.38 54578.70 88888.00 2015-11-04 18:56:38.250 308 12466.27 115.35 54578.70 88888.00 2015-11-04 18:56:38.375 308 12466.33 115.35 54578.70 88888.00 2015-11-04 18:56:38.500 308 12466.33 115.33 54578.70 88888.00 2015-11-04 18:56:38.625 308 12466.25 115.35 54578.68 88888.00 2015-11-04 18:56:38.750 308 12466.23 115.35 54578.70 88888.00 2015-11-04 18:56:38.875 308 12466.25 115.35 54578.70 88888.00 2015-11-04 18:56:39.000 308 12466.27 115.33 54578.65 88888.00 2015-11-04 18:56:39.125 308 12466.35 115.33 54578.68 88888.00 2015-11-04 18:56:39.250 308 12466.35 115.28 54578.68 88888.00 2015-11-04 18:56:39.375 308 12466.33 115.33 54578.68 88888.00 2015-11-04 18:56:39.500 308 12466.30 115.33 54578.68 88888.00 2015-11-04 18:56:39.625 308 12466.30 115.35 54578.65 88888.00 2015-11-04 18:56:39.750 308 12466.35 115.35 54578.65 88888.00 2015-11-04 18:56:39.875 308 12466.35 115.33 54578.65 88888.00 2015-11-04 18:56:40.000 308 12466.38 115.35 54578.68 88888.00 2015-11-04 18:56:40.125 308 12466.40 115.40 54578.70 88888.00 2015-11-04 18:56:40.250 308 12466.35 115.38 54578.70 88888.00 2015-11-04 18:56:40.375 308 12466.33 115.40 54578.70 88888.00 2015-11-04 18:56:40.500 308 12466.30 115.38 54578.68 88888.00 2015-11-04 18:56:40.625 308 12466.33 115.38 54578.68 88888.00 2015-11-04 18:56:40.750 308 12466.38 115.42 54578.65 88888.00 2015-11-04 18:56:40.875 308 12466.42 115.45 54578.65 88888.00 2015-11-04 18:56:41.000 308 12466.40 115.38 54578.65 88888.00 2015-11-04 18:56:41.125 308 12466.38 115.40 54578.68 88888.00 2015-11-04 18:56:41.250 308 12466.38 115.42 54578.65 88888.00 2015-11-04 18:56:41.375 308 12466.38 115.42 54578.62 88888.00 2015-11-04 18:56:41.500 308 12466.40 115.45 54578.65 88888.00 2015-11-04 18:56:41.625 308 12466.40 115.45 54578.65 88888.00 2015-11-04 18:56:41.750 308 12466.38 115.47 54578.68 88888.00 2015-11-04 18:56:41.875 308 12466.42 115.53 54578.65 88888.00 2015-11-04 18:56:42.000 308 12466.40 115.53 54578.62 88888.00 2015-11-04 18:56:42.125 308 12466.45 115.55 54578.62 88888.00 2015-11-04 18:56:42.250 308 12466.42 115.53 54578.65 88888.00 2015-11-04 18:56:42.375 308 12466.45 115.58 54578.68 88888.00 2015-11-04 18:56:42.500 308 12466.38 115.58 54578.70 88888.00 2015-11-04 18:56:42.625 308 12466.38 115.62 54578.68 88888.00 2015-11-04 18:56:42.750 308 12466.45 115.62 54578.68 88888.00 2015-11-04 18:56:42.875 308 12466.48 115.62 54578.65 88888.00 2015-11-04 18:56:43.000 308 12466.48 115.60 54578.65 88888.00 2015-11-04 18:56:43.125 308 12466.42 115.62 54578.65 88888.00 2015-11-04 18:56:43.250 308 12466.38 115.65 54578.68 88888.00 2015-11-04 18:56:43.375 308 12466.38 115.67 54578.65 88888.00 2015-11-04 18:56:43.500 308 12466.40 115.70 54578.65 88888.00 2015-11-04 18:56:43.625 308 12466.45 115.72 54578.65 88888.00 2015-11-04 18:56:43.750 308 12466.45 115.78 54578.68 88888.00 2015-11-04 18:56:43.875 308 12466.42 115.78 54578.68 88888.00 2015-11-04 18:56:44.000 308 12466.40 115.78 54578.68 88888.00 2015-11-04 18:56:44.125 308 12466.40 115.80 54578.65 88888.00 2015-11-04 18:56:44.250 308 12466.40 115.80 54578.68 88888.00 2015-11-04 18:56:44.375 308 12466.40 115.80 54578.68 88888.00 2015-11-04 18:56:44.500 308 12466.38 115.83 54578.68 88888.00 2015-11-04 18:56:44.625 308 12466.33 115.88 54578.68 88888.00 2015-11-04 18:56:44.750 308 12466.30 115.88 54578.68 88888.00 2015-11-04 18:56:44.875 308 12466.27 115.88 54578.68 88888.00 2015-11-04 18:56:45.000 308 12466.27 115.88 54578.68 88888.00 2015-11-04 18:56:45.125 308 12466.25 115.90 54578.72 88888.00 2015-11-04 18:56:45.250 308 12466.20 115.90 54578.72 88888.00 2015-11-04 18:56:45.375 308 12466.25 115.92 54578.70 88888.00 2015-11-04 18:56:45.500 308 12466.27 115.95 54578.70 88888.00 2015-11-04 18:56:45.625 308 12466.33 115.97 54578.70 88888.00 2015-11-04 18:56:45.750 308 12466.30 116.00 54578.70 88888.00 2015-11-04 18:56:45.875 308 12466.27 116.03 54578.70 88888.00 2015-11-04 18:56:46.000 308 12466.27 116.03 54578.70 88888.00 2015-11-04 18:56:46.125 308 12466.27 116.03 54578.72 88888.00 2015-11-04 18:56:46.250 308 12466.23 116.05 54578.72 88888.00 2015-11-04 18:56:46.375 308 12466.23 116.05 54578.72 88888.00 2015-11-04 18:56:46.500 308 12466.25 116.03 54578.70 88888.00 2015-11-04 18:56:46.625 308 12466.25 116.03 54578.70 88888.00 2015-11-04 18:56:46.750 308 12466.27 116.03 54578.70 88888.00 2015-11-04 18:56:46.875 308 12466.30 116.08 54578.72 88888.00 2015-11-04 18:56:47.000 308 12466.25 116.05 54578.70 88888.00 2015-11-04 18:56:47.125 308 12466.17 116.03 54578.72 88888.00 2015-11-04 18:56:47.250 308 12466.12 115.97 54578.75 88888.00 2015-11-04 18:56:47.375 308 12466.10 116.03 54578.72 88888.00 2015-11-04 18:56:47.500 308 12466.15 116.03 54578.72 88888.00 2015-11-04 18:56:47.625 308 12466.23 116.00 54578.72 88888.00 2015-11-04 18:56:47.750 308 12466.20 116.00 54578.72 88888.00 2015-11-04 18:56:47.875 308 12466.20 116.00 54578.72 88888.00 2015-11-04 18:56:48.000 308 12466.23 116.00 54578.72 88888.00 2015-11-04 18:56:48.125 308 12466.17 116.00 54578.75 88888.00 2015-11-04 18:56:48.250 308 12466.12 116.00 54578.72 88888.00 2015-11-04 18:56:48.375 308 12466.15 116.03 54578.78 88888.00 2015-11-04 18:56:48.500 308 12466.12 116.03 54578.75 88888.00 2015-11-04 18:56:48.625 308 12466.17 116.05 54578.75 88888.00 2015-11-04 18:56:48.750 308 12466.17 116.03 54578.72 88888.00 2015-11-04 18:56:48.875 308 12466.15 115.95 54578.72 88888.00 2015-11-04 18:56:49.000 308 12466.15 115.95 54578.72 88888.00 2015-11-04 18:56:49.125 308 12466.17 115.97 54578.72 88888.00 2015-11-04 18:56:49.250 308 12466.02 115.92 54578.72 88888.00 2015-11-04 18:56:49.375 308 12466.00 115.90 54578.75 88888.00 2015-11-04 18:56:49.500 308 12466.00 115.92 54578.75 88888.00 2015-11-04 18:56:49.625 308 12466.05 115.90 54578.72 88888.00 2015-11-04 18:56:49.750 308 12466.08 115.90 54578.75 88888.00 2015-11-04 18:56:49.875 308 12466.05 115.88 54578.75 88888.00 2015-11-04 18:56:50.000 308 12466.05 115.83 54578.72 88888.00 2015-11-04 18:56:50.125 308 12466.00 115.85 54578.75 88888.00 2015-11-04 18:56:50.250 308 12466.00 115.80 54578.75 88888.00 2015-11-04 18:56:50.375 308 12466.05 115.75 54578.75 88888.00 2015-11-04 18:56:50.500 308 12466.00 115.75 54578.75 88888.00 2015-11-04 18:56:50.625 308 12466.00 115.75 54578.75 88888.00 2015-11-04 18:56:50.750 308 12466.00 115.72 54578.75 88888.00 2015-11-04 18:56:50.875 308 12465.98 115.67 54578.72 88888.00 2015-11-04 18:56:51.000 308 12465.95 115.65 54578.75 88888.00 2015-11-04 18:56:51.125 308 12466.02 115.67 54578.75 88888.00 2015-11-04 18:56:51.250 308 12466.05 115.65 54578.75 88888.00 2015-11-04 18:56:51.375 308 12466.08 115.65 54578.75 88888.00 2015-11-04 18:56:51.500 308 12466.05 115.60 54578.78 88888.00 2015-11-04 18:56:51.625 308 12466.00 115.58 54578.75 88888.00 2015-11-04 18:56:51.750 308 12465.98 115.55 54578.78 88888.00 2015-11-04 18:56:51.875 308 12466.00 115.58 54578.80 88888.00 2015-11-04 18:56:52.000 308 12466.02 115.58 54578.80 88888.00 2015-11-04 18:56:52.125 308 12465.98 115.58 54578.78 88888.00 2015-11-04 18:56:52.250 308 12465.90 115.55 54578.78 88888.00 2015-11-04 18:56:52.375 308 12465.95 115.53 54578.78 88888.00 2015-11-04 18:56:52.500 308 12466.00 115.50 54578.78 88888.00 2015-11-04 18:56:52.625 308 12466.02 115.50 54578.78 88888.00 2015-11-04 18:56:52.750 308 12466.00 115.47 54578.75 88888.00 2015-11-04 18:56:52.875 308 12465.98 115.45 54578.78 88888.00 2015-11-04 18:56:53.000 308 12465.98 115.45 54578.75 88888.00 2015-11-04 18:56:53.125 308 12465.98 115.45 54578.75 88888.00 2015-11-04 18:56:53.250 308 12465.92 115.40 54578.75 88888.00 2015-11-04 18:56:53.375 308 12465.95 115.40 54578.75 88888.00 2015-11-04 18:56:53.500 308 12465.92 115.40 54578.78 88888.00 2015-11-04 18:56:53.625 308 12465.98 115.42 54578.80 88888.00 2015-11-04 18:56:53.750 308 12465.98 115.42 54578.80 88888.00 2015-11-04 18:56:53.875 308 12465.98 115.40 54578.78 88888.00 2015-11-04 18:56:54.000 308 12466.02 115.42 54578.78 88888.00 2015-11-04 18:56:54.125 308 12466.05 115.45 54578.78 88888.00 2015-11-04 18:56:54.250 308 12466.05 115.47 54578.80 88888.00 2015-11-04 18:56:54.375 308 12466.08 115.45 54578.78 88888.00 2015-11-04 18:56:54.500 308 12466.12 115.45 54578.78 88888.00 2015-11-04 18:56:54.625 308 12466.12 115.42 54578.78 88888.00 2015-11-04 18:56:54.750 308 12466.08 115.40 54578.78 88888.00 2015-11-04 18:56:54.875 308 12466.05 115.45 54578.80 88888.00 2015-11-04 18:56:55.000 308 12466.08 115.45 54578.78 88888.00 2015-11-04 18:56:55.125 308 12466.08 115.45 54578.75 88888.00 2015-11-04 18:56:55.250 308 12466.10 115.50 54578.78 88888.00 2015-11-04 18:56:55.375 308 12466.15 115.53 54578.78 88888.00 2015-11-04 18:56:55.500 308 12466.20 115.55 54578.78 88888.00 2015-11-04 18:56:55.625 308 12466.25 115.55 54578.75 88888.00 2015-11-04 18:56:55.750 308 12466.27 115.53 54578.75 88888.00 2015-11-04 18:56:55.875 308 12466.30 115.53 54578.75 88888.00 2015-11-04 18:56:56.000 308 12466.33 115.50 54578.78 88888.00 2015-11-04 18:56:56.125 308 12466.30 115.53 54578.78 88888.00 2015-11-04 18:56:56.250 308 12466.35 115.53 54578.75 88888.00 2015-11-04 18:56:56.375 308 12466.40 115.50 54578.75 88888.00 2015-11-04 18:56:56.500 308 12466.38 115.50 54578.78 88888.00 2015-11-04 18:56:56.625 308 12466.30 115.47 54578.78 88888.00 2015-11-04 18:56:56.750 308 12466.27 115.45 54578.78 88888.00 2015-11-04 18:56:56.875 308 12466.33 115.42 54578.75 88888.00 2015-11-04 18:56:57.000 308 12466.35 115.45 54578.72 88888.00 2015-11-04 18:56:57.125 308 12466.42 115.45 54578.75 88888.00 2015-11-04 18:56:57.250 308 12466.38 115.47 54578.75 88888.00 2015-11-04 18:56:57.375 308 12466.42 115.45 54578.75 88888.00 2015-11-04 18:56:57.500 308 12466.45 115.45 54578.75 88888.00 2015-11-04 18:56:57.625 308 12466.50 115.47 54578.72 88888.00 2015-11-04 18:56:57.750 308 12466.48 115.47 54578.78 88888.00 2015-11-04 18:56:57.875 308 12466.42 115.47 54578.75 88888.00 2015-11-04 18:56:58.000 308 12466.33 115.47 54578.70 88888.00 2015-11-04 18:56:58.125 308 12466.35 115.45 54578.72 88888.00 2015-11-04 18:56:58.250 308 12466.35 115.42 54578.72 88888.00 2015-11-04 18:56:58.375 308 12466.38 115.40 54578.72 88888.00 2015-11-04 18:56:58.500 308 12466.42 115.40 54578.72 88888.00 2015-11-04 18:56:58.625 308 12466.48 115.40 54578.72 88888.00 2015-11-04 18:56:58.750 308 12466.50 115.40 54578.75 88888.00 2015-11-04 18:56:58.875 308 12466.48 115.38 54578.72 88888.00 2015-11-04 18:56:59.000 308 12466.48 115.35 54578.72 88888.00 2015-11-04 18:56:59.125 308 12466.50 115.33 54578.72 88888.00 2015-11-04 18:56:59.250 308 12466.45 115.33 54578.75 88888.00 2015-11-04 18:56:59.375 308 12466.40 115.30 54578.75 88888.00 2015-11-04 18:56:59.500 308 12466.42 115.30 54578.72 88888.00 2015-11-04 18:56:59.625 308 12466.52 115.33 54578.72 88888.00 2015-11-04 18:56:59.750 308 12466.52 115.33 54578.72 88888.00 2015-11-04 18:56:59.875 308 12466.48 115.38 54578.72 88888.00 2015-11-04 18:57:00.000 308 12466.40 115.33 54578.68 88888.00 2015-11-04 18:57:00.125 308 12466.40 115.33 54578.72 88888.00 2015-11-04 18:57:00.250 308 12466.45 115.25 54578.72 88888.00 2015-11-04 18:57:00.375 308 12466.55 115.25 54578.70 88888.00 2015-11-04 18:57:00.500 308 12466.58 115.25 54578.68 88888.00 2015-11-04 18:57:00.625 308 12466.67 115.25 54578.70 88888.00 2015-11-04 18:57:00.750 308 12466.67 115.25 54578.70 88888.00 2015-11-04 18:57:00.875 308 12466.62 115.28 54578.68 88888.00 2015-11-04 18:57:01.000 308 12466.65 115.25 54578.68 88888.00 2015-11-04 18:57:01.125 308 12466.70 115.25 54578.68 88888.00 2015-11-04 18:57:01.250 308 12466.73 115.25 54578.68 88888.00 2015-11-04 18:57:01.375 308 12466.73 115.22 54578.65 88888.00 2015-11-04 18:57:01.500 308 12466.73 115.25 54578.65 88888.00 2015-11-04 18:57:01.625 308 12466.70 115.25 54578.65 88888.00 2015-11-04 18:57:01.750 308 12466.67 115.22 54578.65 88888.00 2015-11-04 18:57:01.875 308 12466.70 115.28 54578.65 88888.00 2015-11-04 18:57:02.000 308 12466.70 115.28 54578.65 88888.00 2015-11-04 18:57:02.125 308 12466.65 115.28 54578.68 88888.00 2015-11-04 18:57:02.250 308 12466.67 115.22 54578.65 88888.00 2015-11-04 18:57:02.375 308 12466.73 115.22 54578.65 88888.00 2015-11-04 18:57:02.500 308 12466.65 115.20 54578.68 88888.00 2015-11-04 18:57:02.625 308 12466.65 115.17 54578.65 88888.00 2015-11-04 18:57:02.750 308 12466.67 115.17 54578.68 88888.00 2015-11-04 18:57:02.875 308 12466.70 115.20 54578.68 88888.00 2015-11-04 18:57:03.000 308 12466.67 115.20 54578.65 88888.00 2015-11-04 18:57:03.125 308 12466.62 115.20 54578.65 88888.00 2015-11-04 18:57:03.250 308 12466.67 115.15 54578.62 88888.00 2015-11-04 18:57:03.375 308 12466.75 115.15 54578.62 88888.00 2015-11-04 18:57:03.500 308 12466.77 115.15 54578.60 88888.00 2015-11-04 18:57:03.625 308 12466.73 115.15 54578.62 88888.00 2015-11-04 18:57:03.750 308 12466.73 115.15 54578.60 88888.00 2015-11-04 18:57:03.875 308 12466.73 115.15 54578.62 88888.00 2015-11-04 18:57:04.000 308 12466.70 115.12 54578.62 88888.00 2015-11-04 18:57:04.125 308 12466.70 115.12 54578.65 88888.00 2015-11-04 18:57:04.250 308 12466.67 115.15 54578.62 88888.00 2015-11-04 18:57:04.375 308 12466.62 115.17 54578.60 88888.00 2015-11-04 18:57:04.500 308 12466.62 115.20 54578.62 88888.00 2015-11-04 18:57:04.625 308 12466.70 115.22 54578.65 88888.00 2015-11-04 18:57:04.750 308 12466.75 115.25 54578.65 88888.00 2015-11-04 18:57:04.875 308 12466.65 115.25 54578.65 88888.00 2015-11-04 18:57:05.000 308 12466.62 115.20 54578.62 88888.00 2015-11-04 18:57:05.125 308 12466.60 115.20 54578.62 88888.00 2015-11-04 18:57:05.250 308 12466.60 115.22 54578.68 88888.00 2015-11-04 18:57:05.375 308 12466.60 115.28 54578.68 88888.00 2015-11-04 18:57:05.500 308 12466.58 115.25 54578.65 88888.00 2015-11-04 18:57:05.625 308 12466.58 115.25 54578.65 88888.00 2015-11-04 18:57:05.750 308 12466.58 115.28 54578.68 88888.00 2015-11-04 18:57:05.875 308 12466.58 115.30 54578.70 88888.00 2015-11-04 18:57:06.000 308 12466.50 115.30 54578.70 88888.00 2015-11-04 18:57:06.125 308 12466.55 115.33 54578.68 88888.00 2015-11-04 18:57:06.250 308 12466.52 115.35 54578.68 88888.00 2015-11-04 18:57:06.375 308 12466.52 115.42 54578.68 88888.00 2015-11-04 18:57:06.500 308 12466.50 115.45 54578.68 88888.00 2015-11-04 18:57:06.625 308 12466.55 115.45 54578.65 88888.00 2015-11-04 18:57:06.750 308 12466.58 115.47 54578.68 88888.00 2015-11-04 18:57:06.875 308 12466.55 115.50 54578.70 88888.00 2015-11-04 18:57:07.000 308 12466.48 115.55 54578.68 88888.00 2015-11-04 18:57:07.125 308 12466.45 115.53 54578.68 88888.00 2015-11-04 18:57:07.250 308 12466.52 115.55 54578.68 88888.00 2015-11-04 18:57:07.375 308 12466.58 115.58 54578.68 88888.00 2015-11-04 18:57:07.500 308 12466.50 115.62 54578.68 88888.00 2015-11-04 18:57:07.625 308 12466.45 115.62 54578.68 88888.00 2015-11-04 18:57:07.750 308 12466.40 115.65 54578.68 88888.00 2015-11-04 18:57:07.875 308 12466.40 115.62 54578.65 88888.00 2015-11-04 18:57:08.000 308 12466.45 115.60 54578.68 88888.00 2015-11-04 18:57:08.125 308 12466.48 115.58 54578.68 88888.00 2015-11-04 18:57:08.250 308 12466.42 115.62 54578.68 88888.00 2015-11-04 18:57:08.375 308 12466.45 115.65 54578.68 88888.00 2015-11-04 18:57:08.500 308 12466.45 115.70 54578.68 88888.00 2015-11-04 18:57:08.625 308 12466.45 115.67 54578.65 88888.00 2015-11-04 18:57:08.750 308 12466.50 115.65 54578.65 88888.00 2015-11-04 18:57:08.875 308 12466.48 115.67 54578.68 88888.00 2015-11-04 18:57:09.000 308 12466.38 115.70 54578.65 88888.00 2015-11-04 18:57:09.125 308 12466.33 115.67 54578.62 88888.00 2015-11-04 18:57:09.250 308 12466.35 115.72 54578.60 88888.00 2015-11-04 18:57:09.375 308 12466.38 115.75 54578.62 88888.00 2015-11-04 18:57:09.500 308 12466.40 115.75 54578.60 88888.00 2015-11-04 18:57:09.625 308 12466.42 115.78 54578.60 88888.00 2015-11-04 18:57:09.750 308 12466.45 115.80 54578.65 88888.00 2015-11-04 18:57:09.875 308 12466.42 115.80 54578.62 88888.00 2015-11-04 18:57:10.000 308 12466.38 115.80 54578.60 88888.00 2015-11-04 18:57:10.125 308 12466.33 115.80 54578.57 88888.00 2015-11-04 18:57:10.250 308 12466.27 115.80 54578.60 88888.00 2015-11-04 18:57:10.375 308 12466.35 115.83 54578.60 88888.00 2015-11-04 18:57:10.500 308 12466.35 115.83 54578.62 88888.00 2015-11-04 18:57:10.625 308 12466.33 115.85 54578.60 88888.00 2015-11-04 18:57:10.750 308 12466.38 115.90 54578.60 88888.00 2015-11-04 18:57:10.875 308 12466.40 115.90 54578.62 88888.00 2015-11-04 18:57:11.000 308 12466.42 115.90 54578.62 88888.00 2015-11-04 18:57:11.125 308 12466.45 115.90 54578.62 88888.00 2015-11-04 18:57:11.250 308 12466.35 115.90 54578.62 88888.00 2015-11-04 18:57:11.375 308 12466.38 115.90 54578.60 88888.00 2015-11-04 18:57:11.500 308 12466.38 115.92 54578.60 88888.00 2015-11-04 18:57:11.625 308 12466.40 115.97 54578.62 88888.00 2015-11-04 18:57:11.750 308 12466.42 115.95 54578.62 88888.00 2015-11-04 18:57:11.875 308 12466.40 115.90 54578.57 88888.00 2015-11-04 18:57:12.000 308 12466.40 115.90 54578.57 88888.00 2015-11-04 18:57:12.125 308 12466.40 115.90 54578.60 88888.00 2015-11-04 18:57:12.250 308 12466.35 115.95 54578.60 88888.00 2015-11-04 18:57:12.375 308 12466.40 115.97 54578.60 88888.00 2015-11-04 18:57:12.500 308 12466.42 115.95 54578.57 88888.00 2015-11-04 18:57:12.625 308 12466.48 115.92 54578.57 88888.00 2015-11-04 18:57:12.750 308 12466.42 115.92 54578.57 88888.00 2015-11-04 18:57:12.875 308 12466.42 115.95 54578.55 88888.00 2015-11-04 18:57:13.000 308 12466.40 115.95 54578.55 88888.00 2015-11-04 18:57:13.125 308 12466.38 115.95 54578.57 88888.00 2015-11-04 18:57:13.250 308 12466.40 115.92 54578.57 88888.00 2015-11-04 18:57:13.375 308 12466.40 115.95 54578.60 88888.00 2015-11-04 18:57:13.500 308 12466.40 115.92 54578.57 88888.00 2015-11-04 18:57:13.625 308 12466.40 115.90 54578.55 88888.00 2015-11-04 18:57:13.750 308 12466.40 115.92 54578.57 88888.00 2015-11-04 18:57:13.875 308 12466.38 115.90 54578.57 88888.00 2015-11-04 18:57:14.000 308 12466.38 115.90 54578.53 88888.00 2015-11-04 18:57:14.125 308 12466.38 115.90 54578.55 88888.00 2015-11-04 18:57:14.250 308 12466.40 115.85 54578.57 88888.00 2015-11-04 18:57:14.375 308 12466.40 115.88 54578.57 88888.00 2015-11-04 18:57:14.500 308 12466.42 115.88 54578.57 88888.00 2015-11-04 18:57:14.625 308 12466.42 115.88 54578.55 88888.00 2015-11-04 18:57:14.750 308 12466.40 115.88 54578.55 88888.00 2015-11-04 18:57:14.875 308 12466.35 115.88 54578.55 88888.00 2015-11-04 18:57:15.000 308 12466.35 115.88 54578.55 88888.00 2015-11-04 18:57:15.125 308 12466.33 115.88 54578.53 88888.00 2015-11-04 18:57:15.250 308 12466.35 115.85 54578.53 88888.00 2015-11-04 18:57:15.375 308 12466.40 115.88 54578.53 88888.00 2015-11-04 18:57:15.500 308 12466.45 115.90 54578.53 88888.00 2015-11-04 18:57:15.625 308 12466.50 115.88 54578.53 88888.00 2015-11-04 18:57:15.750 308 12466.50 115.85 54578.53 88888.00 2015-11-04 18:57:15.875 308 12466.42 115.88 54578.53 88888.00 2015-11-04 18:57:16.000 308 12466.42 115.90 54578.50 88888.00 2015-11-04 18:57:16.125 308 12466.45 115.92 54578.53 88888.00 2015-11-04 18:57:16.250 308 12466.42 115.92 54578.53 88888.00 2015-11-04 18:57:16.375 308 12466.40 115.92 54578.50 88888.00 2015-11-04 18:57:16.500 308 12466.38 115.95 54578.47 88888.00 2015-11-04 18:57:16.625 308 12466.38 115.92 54578.50 88888.00 2015-11-04 18:57:16.750 308 12466.40 115.95 54578.50 88888.00 2015-11-04 18:57:16.875 308 12466.42 115.92 54578.50 88888.00 2015-11-04 18:57:17.000 308 12466.50 115.95 54578.47 88888.00 2015-11-04 18:57:17.125 308 12466.52 115.92 54578.50 88888.00 2015-11-04 18:57:17.250 308 12466.48 115.92 54578.50 88888.00 2015-11-04 18:57:17.375 308 12466.52 115.95 54578.47 88888.00 2015-11-04 18:57:17.500 308 12466.52 115.95 54578.50 88888.00 2015-11-04 18:57:17.625 308 12466.50 115.97 54578.50 88888.00 2015-11-04 18:57:17.750 308 12466.50 115.95 54578.47 88888.00 2015-11-04 18:57:17.875 308 12466.52 115.95 54578.47 88888.00 2015-11-04 18:57:18.000 308 12466.50 115.92 54578.47 88888.00 2015-11-04 18:57:18.125 308 12466.42 115.92 54578.53 88888.00 2015-11-04 18:57:18.250 308 12466.40 115.95 54578.50 88888.00 2015-11-04 18:57:18.375 308 12466.50 115.95 54578.47 88888.00 2015-11-04 18:57:18.500 308 12466.58 115.95 54578.50 88888.00 2015-11-04 18:57:18.625 308 12466.55 115.95 54578.50 88888.00 2015-11-04 18:57:18.750 308 12466.52 115.92 54578.47 88888.00 2015-11-04 18:57:18.875 308 12466.52 115.92 54578.47 88888.00 2015-11-04 18:57:19.000 308 12466.60 115.95 54578.47 88888.00 2015-11-04 18:57:19.125 308 12466.60 115.95 54578.50 88888.00 2015-11-04 18:57:19.250 308 12466.55 115.95 54578.47 88888.00 2015-11-04 18:57:19.375 308 12466.60 115.97 54578.45 88888.00 2015-11-04 18:57:19.500 308 12466.50 115.97 54578.45 88888.00 2015-11-04 18:57:19.625 308 12466.52 115.95 54578.47 88888.00 2015-11-04 18:57:19.750 308 12466.50 115.95 54578.47 88888.00 2015-11-04 18:57:19.875 308 12466.58 115.95 54578.50 88888.00 2015-11-04 18:57:20.000 308 12466.62 115.95 54578.45 88888.00 2015-11-04 18:57:20.125 308 12466.62 115.95 54578.50 88888.00 2015-11-04 18:57:20.250 308 12466.62 115.92 54578.47 88888.00 2015-11-04 18:57:20.375 308 12466.67 115.95 54578.47 88888.00 2015-11-04 18:57:20.500 308 12466.75 115.95 54578.47 88888.00 2015-11-04 18:57:20.625 308 12466.80 115.97 54578.45 88888.00 2015-11-04 18:57:20.750 308 12466.77 115.97 54578.45 88888.00 2015-11-04 18:57:20.875 308 12466.80 115.97 54578.45 88888.00 2015-11-04 18:57:21.000 308 12466.80 115.97 54578.43 88888.00 2015-11-04 18:57:21.125 308 12466.80 116.00 54578.43 88888.00 2015-11-04 18:57:21.250 308 12466.77 115.97 54578.45 88888.00 2015-11-04 18:57:21.375 308 12466.83 115.95 54578.43 88888.00 2015-11-04 18:57:21.500 308 12466.83 115.97 54578.43 88888.00 2015-11-04 18:57:21.625 308 12466.88 116.00 54578.43 88888.00 2015-11-04 18:57:21.750 308 12466.92 115.97 54578.40 88888.00 2015-11-04 18:57:21.875 308 12466.95 115.95 54578.40 88888.00 2015-11-04 18:57:22.000 308 12466.92 115.92 54578.38 88888.00 2015-11-04 18:57:22.125 308 12466.92 115.92 54578.38 88888.00 2015-11-04 18:57:22.250 308 12466.95 115.90 54578.38 88888.00 2015-11-04 18:57:22.375 308 12467.00 115.90 54578.38 88888.00 2015-11-04 18:57:22.500 308 12467.05 115.92 54578.38 88888.00 2015-11-04 18:57:22.625 308 12467.02 115.92 54578.40 88888.00 2015-11-04 18:57:22.750 308 12467.02 115.92 54578.40 88888.00 2015-11-04 18:57:22.875 308 12467.02 115.92 54578.43 88888.00 2015-11-04 18:57:23.000 308 12467.10 115.95 54578.38 88888.00 2015-11-04 18:57:23.125 308 12467.12 115.97 54578.40 88888.00 2015-11-04 18:57:23.250 308 12467.15 115.95 54578.38 88888.00 2015-11-04 18:57:23.375 308 12467.17 115.92 54578.40 88888.00 2015-11-04 18:57:23.500 308 12467.20 115.95 54578.40 88888.00 2015-11-04 18:57:23.625 308 12467.20 115.95 54578.40 88888.00 2015-11-04 18:57:23.750 308 12467.17 115.92 54578.38 88888.00 2015-11-04 18:57:23.875 308 12467.23 115.95 54578.38 88888.00 2015-11-04 18:57:24.000 308 12467.25 115.92 54578.32 88888.00 2015-11-04 18:57:24.125 308 12467.27 115.92 54578.32 88888.00 2015-11-04 18:57:24.250 308 12467.23 115.92 54578.35 88888.00 2015-11-04 18:57:24.375 308 12467.27 115.95 54578.35 88888.00 2015-11-04 18:57:24.500 308 12467.30 115.92 54578.38 88888.00 2015-11-04 18:57:24.625 308 12467.27 115.95 54578.35 88888.00 2015-11-04 18:57:24.750 308 12467.20 115.97 54578.35 88888.00 2015-11-04 18:57:24.875 308 12467.23 115.97 54578.35 88888.00 2015-11-04 18:57:25.000 308 12467.25 115.95 54578.32 88888.00 2015-11-04 18:57:25.125 308 12467.27 115.97 54578.35 88888.00 2015-11-04 18:57:25.250 308 12467.25 116.03 54578.35 88888.00 2015-11-04 18:57:25.375 308 12467.23 116.08 54578.35 88888.00 2015-11-04 18:57:25.500 308 12467.27 116.08 54578.35 88888.00 2015-11-04 18:57:25.625 308 12467.35 116.10 54578.38 88888.00 2015-11-04 18:57:25.750 308 12467.35 116.10 54578.38 88888.00 2015-11-04 18:57:25.875 308 12467.33 116.12 54578.35 88888.00 2015-11-04 18:57:26.000 308 12467.33 116.12 54578.32 88888.00 2015-11-04 18:57:26.125 308 12467.35 116.15 54578.32 88888.00 2015-11-04 18:57:26.250 308 12467.40 116.20 54578.32 88888.00 2015-11-04 18:57:26.375 308 12467.42 116.20 54578.35 88888.00 2015-11-04 18:57:26.500 308 12467.40 116.22 54578.32 88888.00 2015-11-04 18:57:26.625 308 12467.40 116.28 54578.35 88888.00 2015-11-04 18:57:26.750 308 12467.38 116.30 54578.32 88888.00 2015-11-04 18:57:26.875 308 12467.38 116.30 54578.32 88888.00 2015-11-04 18:57:27.000 308 12467.30 116.38 54578.32 88888.00 2015-11-04 18:57:27.125 308 12467.27 116.40 54578.35 88888.00 2015-11-04 18:57:27.250 308 12467.25 116.38 54578.35 88888.00 2015-11-04 18:57:27.375 308 12467.25 116.40 54578.32 88888.00 2015-11-04 18:57:27.500 308 12467.25 116.40 54578.35 88888.00 2015-11-04 18:57:27.625 308 12467.27 116.42 54578.35 88888.00 2015-11-04 18:57:27.750 308 12467.30 116.47 54578.35 88888.00 2015-11-04 18:57:27.875 308 12467.27 116.47 54578.35 88888.00 2015-11-04 18:57:28.000 308 12467.25 116.50 54578.35 88888.00 2015-11-04 18:57:28.125 308 12467.20 116.45 54578.35 88888.00 2015-11-04 18:57:28.250 308 12467.20 116.47 54578.32 88888.00 2015-11-04 18:57:28.375 308 12467.27 116.53 54578.32 88888.00 2015-11-04 18:57:28.500 308 12467.25 116.55 54578.32 88888.00 2015-11-04 18:57:28.625 308 12467.17 116.58 54578.32 88888.00 2015-11-04 18:57:28.750 308 12467.10 116.62 54578.32 88888.00 2015-11-04 18:57:28.875 308 12467.05 116.65 54578.35 88888.00 2015-11-04 18:57:29.000 308 12467.08 116.65 54578.32 88888.00 2015-11-04 18:57:29.125 308 12467.15 116.62 54578.35 88888.00 2015-11-04 18:57:29.250 308 12467.12 116.62 54578.38 88888.00 2015-11-04 18:57:29.375 308 12467.12 116.67 54578.35 88888.00 2015-11-04 18:57:29.500 308 12467.10 116.70 54578.35 88888.00 2015-11-04 18:57:29.625 308 12467.15 116.75 54578.35 88888.00 2015-11-04 18:57:29.750 308 12467.15 116.78 54578.35 88888.00 2015-11-04 18:57:29.875 308 12467.10 116.80 54578.35 88888.00 2015-11-04 18:57:30.000 308 12467.10 116.83 54578.35 88888.00 2015-11-04 18:57:30.125 308 12467.12 116.85 54578.35 88888.00 2015-11-04 18:57:30.250 308 12467.10 116.85 54578.35 88888.00 2015-11-04 18:57:30.375 308 12467.10 116.85 54578.35 88888.00 2015-11-04 18:57:30.500 308 12467.02 116.90 54578.35 88888.00 2015-11-04 18:57:30.625 308 12466.98 116.90 54578.32 88888.00 2015-11-04 18:57:30.750 308 12466.95 116.90 54578.35 88888.00 2015-11-04 18:57:30.875 308 12466.92 116.90 54578.32 88888.00 2015-11-04 18:57:31.000 308 12466.98 116.90 54578.32 88888.00 2015-11-04 18:57:31.125 308 12466.98 116.95 54578.38 88888.00 2015-11-04 18:57:31.250 308 12466.98 117.00 54578.38 88888.00 2015-11-04 18:57:31.375 308 12467.10 117.03 54578.38 88888.00 2015-11-04 18:57:31.500 308 12467.15 117.03 54578.35 88888.00 2015-11-04 18:57:31.625 308 12467.12 116.95 54578.38 88888.00 2015-11-04 18:57:31.750 308 12466.98 116.90 54578.38 88888.00 2015-11-04 18:57:31.875 308 12467.00 116.92 54578.38 88888.00 2015-11-04 18:57:32.000 308 12467.05 116.97 54578.35 88888.00 2015-11-04 18:57:32.125 308 12467.00 117.03 54578.35 88888.00 2015-11-04 18:57:32.250 308 12467.02 117.05 54578.32 88888.00 2015-11-04 18:57:32.375 308 12467.05 117.08 54578.38 88888.00 2015-11-04 18:57:32.500 308 12467.08 117.10 54578.38 88888.00 2015-11-04 18:57:32.625 308 12467.08 117.12 54578.38 88888.00 2015-11-04 18:57:32.750 308 12467.00 117.12 54578.35 88888.00 2015-11-04 18:57:32.875 308 12467.05 117.12 54578.35 88888.00 2015-11-04 18:57:33.000 308 12467.02 117.17 54578.35 88888.00 2015-11-04 18:57:33.125 308 12466.95 117.17 54578.35 88888.00 2015-11-04 18:57:33.250 308 12467.00 117.17 54578.35 88888.00 2015-11-04 18:57:33.375 308 12467.05 117.20 54578.38 88888.00 2015-11-04 18:57:33.500 308 12467.05 117.22 54578.35 88888.00 2015-11-04 18:57:33.625 308 12467.08 117.17 54578.32 88888.00 2015-11-04 18:57:33.750 308 12467.12 117.17 54578.32 88888.00 2015-11-04 18:57:33.875 308 12467.12 117.20 54578.32 88888.00 2015-11-04 18:57:34.000 308 12467.17 117.22 54578.32 88888.00 2015-11-04 18:57:34.125 308 12467.20 117.25 54578.35 88888.00 2015-11-04 18:57:34.250 308 12467.17 117.22 54578.32 88888.00 2015-11-04 18:57:34.375 308 12467.17 117.28 54578.32 88888.00 2015-11-04 18:57:34.500 308 12467.15 117.28 54578.32 88888.00 2015-11-04 18:57:34.625 308 12467.17 117.25 54578.30 88888.00 2015-11-04 18:57:34.750 308 12467.20 117.25 54578.30 88888.00 2015-11-04 18:57:34.875 308 12467.23 117.30 54578.30 88888.00 2015-11-04 18:57:35.000 308 12467.27 117.25 54578.30 88888.00 2015-11-04 18:57:35.125 308 12467.33 117.28 54578.28 88888.00 2015-11-04 18:57:35.250 308 12467.38 117.30 54578.30 88888.00 2015-11-04 18:57:35.375 308 12467.40 117.35 54578.30 88888.00 2015-11-04 18:57:35.500 308 12467.38 117.38 54578.32 88888.00 2015-11-04 18:57:35.625 308 12467.42 117.42 54578.32 88888.00 2015-11-04 18:57:35.750 308 12467.48 117.45 54578.28 88888.00 2015-11-04 18:57:35.875 308 12467.52 117.47 54578.28 88888.00 2015-11-04 18:57:36.000 308 12467.50 117.45 54578.22 88888.00 2015-11-04 18:57:36.125 308 12467.48 117.50 54578.25 88888.00 2015-11-04 18:57:36.250 308 12467.55 117.53 54578.25 88888.00 2015-11-04 18:57:36.375 308 12467.60 117.55 54578.25 88888.00 2015-11-04 18:57:36.500 308 12467.60 117.55 54578.22 88888.00 2015-11-04 18:57:36.625 308 12467.55 117.55 54578.22 88888.00 2015-11-04 18:57:36.750 308 12467.60 117.58 54578.20 88888.00 2015-11-04 18:57:36.875 308 12467.73 117.60 54578.20 88888.00 2015-11-04 18:57:37.000 308 12467.70 117.62 54578.18 88888.00 2015-11-04 18:57:37.125 308 12467.62 117.67 54578.20 88888.00 2015-11-04 18:57:37.250 308 12467.65 117.70 54578.22 88888.00 2015-11-04 18:57:37.375 308 12467.75 117.72 54578.20 88888.00 2015-11-04 18:57:37.500 308 12467.80 117.75 54578.18 88888.00 2015-11-04 18:57:37.625 308 12467.85 117.78 54578.18 88888.00 2015-11-04 18:57:37.750 308 12467.80 117.78 54578.12 88888.00 2015-11-04 18:57:37.875 308 12467.80 117.83 54578.15 88888.00 2015-11-04 18:57:38.000 308 12467.85 117.92 54578.12 88888.00 2015-11-04 18:57:38.125 308 12467.92 117.90 54578.15 88888.00 2015-11-04 18:57:38.250 308 12467.85 117.90 54578.15 88888.00 2015-11-04 18:57:38.375 308 12467.83 117.90 54578.12 88888.00 2015-11-04 18:57:38.500 308 12467.80 117.95 54578.15 88888.00 2015-11-04 18:57:38.625 308 12467.83 117.97 54578.15 88888.00 2015-11-04 18:57:38.750 308 12467.88 118.03 54578.15 88888.00 2015-11-04 18:57:38.875 308 12467.83 118.03 54578.18 88888.00 2015-11-04 18:57:39.000 308 12467.77 118.05 54578.15 88888.00 2015-11-04 18:57:39.125 308 12467.80 118.05 54578.18 88888.00 2015-11-04 18:57:39.250 308 12467.80 118.05 54578.18 88888.00 2015-11-04 18:57:39.375 308 12467.85 118.08 54578.20 88888.00 2015-11-04 18:57:39.500 308 12467.85 118.12 54578.20 88888.00 2015-11-04 18:57:39.625 308 12467.90 118.10 54578.20 88888.00 2015-11-04 18:57:39.750 308 12467.88 118.12 54578.22 88888.00 2015-11-04 18:57:39.875 308 12467.80 118.12 54578.20 88888.00 2015-11-04 18:57:40.000 308 12467.80 118.15 54578.18 88888.00 2015-11-04 18:57:40.125 308 12467.83 118.15 54578.18 88888.00 2015-11-04 18:57:40.250 308 12467.85 118.12 54578.20 88888.00 2015-11-04 18:57:40.375 308 12467.83 118.12 54578.20 88888.00 2015-11-04 18:57:40.500 308 12467.83 118.17 54578.20 88888.00 2015-11-04 18:57:40.625 308 12467.85 118.20 54578.20 88888.00 2015-11-04 18:57:40.750 308 12467.88 118.15 54578.20 88888.00 2015-11-04 18:57:40.875 308 12467.85 118.15 54578.22 88888.00 2015-11-04 18:57:41.000 308 12467.83 118.17 54578.25 88888.00 2015-11-04 18:57:41.125 308 12467.83 118.20 54578.25 88888.00 2015-11-04 18:57:41.250 308 12467.88 118.12 54578.20 88888.00 2015-11-04 18:57:41.375 308 12467.83 118.12 54578.20 88888.00 2015-11-04 18:57:41.500 308 12467.80 118.17 54578.22 88888.00 2015-11-04 18:57:41.625 308 12467.80 118.22 54578.25 88888.00 2015-11-04 18:57:41.750 308 12467.83 118.22 54578.25 88888.00 2015-11-04 18:57:41.875 308 12467.77 118.17 54578.28 88888.00 2015-11-04 18:57:42.000 308 12467.73 118.15 54578.28 88888.00 2015-11-04 18:57:42.125 308 12467.70 118.15 54578.30 88888.00 2015-11-04 18:57:42.250 308 12467.70 118.15 54578.28 88888.00 2015-11-04 18:57:42.375 308 12467.70 118.15 54578.30 88888.00 2015-11-04 18:57:42.500 308 12467.65 118.15 54578.28 88888.00 2015-11-04 18:57:42.625 308 12467.58 118.12 54578.30 88888.00 2015-11-04 18:57:42.750 308 12467.62 118.10 54578.32 88888.00 2015-11-04 18:57:42.875 308 12467.65 118.08 54578.30 88888.00 2015-11-04 18:57:43.000 308 12467.58 118.05 54578.30 88888.00 2015-11-04 18:57:43.125 308 12467.60 118.05 54578.30 88888.00 2015-11-04 18:57:43.250 308 12467.58 118.05 54578.32 88888.00 2015-11-04 18:57:43.375 308 12467.58 118.08 54578.32 88888.00 2015-11-04 18:57:43.500 308 12467.60 118.10 54578.35 88888.00 2015-11-04 18:57:43.625 308 12467.55 118.05 54578.38 88888.00 2015-11-04 18:57:43.750 308 12467.55 118.00 54578.38 88888.00 2015-11-04 18:57:43.875 308 12467.52 117.97 54578.38 88888.00 2015-11-04 18:57:44.000 308 12467.48 117.97 54578.35 88888.00 2015-11-04 18:57:44.125 308 12467.48 117.97 54578.38 88888.00 2015-11-04 18:57:44.250 308 12467.42 117.95 54578.40 88888.00 2015-11-04 18:57:44.375 308 12467.40 117.95 54578.38 88888.00 2015-11-04 18:57:44.500 308 12467.35 117.92 54578.38 88888.00 2015-11-04 18:57:44.625 308 12467.35 117.90 54578.40 88888.00 2015-11-04 18:57:44.750 308 12467.40 117.92 54578.40 88888.00 2015-11-04 18:57:44.875 308 12467.30 117.92 54578.45 88888.00 2015-11-04 18:57:45.000 308 12467.23 117.88 54578.45 88888.00 2015-11-04 18:57:45.125 308 12467.25 117.85 54578.43 88888.00 2015-11-04 18:57:45.250 308 12467.15 117.83 54578.43 88888.00 2015-11-04 18:57:45.375 308 12467.17 117.80 54578.45 88888.00 2015-11-04 18:57:45.500 308 12467.17 117.83 54578.47 88888.00 2015-11-04 18:57:45.625 308 12467.15 117.85 54578.53 88888.00 2015-11-04 18:57:45.750 308 12467.08 117.88 54578.50 88888.00 2015-11-04 18:57:45.875 308 12467.02 117.88 54578.47 88888.00 2015-11-04 18:57:46.000 308 12467.08 117.85 54578.50 88888.00 2015-11-04 18:57:46.125 308 12467.15 117.85 54578.53 88888.00 2015-11-04 18:57:46.250 308 12467.12 117.85 54578.55 88888.00 2015-11-04 18:57:46.375 308 12467.12 117.85 54578.55 88888.00 2015-11-04 18:57:46.500 308 12467.05 117.85 54578.55 88888.00 2015-11-04 18:57:46.625 308 12466.98 117.85 54578.55 88888.00 2015-11-04 18:57:46.750 308 12466.95 117.83 54578.55 88888.00 2015-11-04 18:57:46.875 308 12466.90 117.80 54578.57 88888.00 2015-11-04 18:57:47.000 308 12466.85 117.80 54578.57 88888.00 2015-11-04 18:57:47.125 308 12466.90 117.78 54578.60 88888.00 2015-11-04 18:57:47.250 308 12466.85 117.80 54578.62 88888.00 2015-11-04 18:57:47.375 308 12466.83 117.83 54578.62 88888.00 2015-11-04 18:57:47.500 308 12466.73 117.83 54578.62 88888.00 2015-11-04 18:57:47.625 308 12466.75 117.80 54578.62 88888.00 2015-11-04 18:57:47.750 308 12466.80 117.83 54578.60 88888.00 2015-11-04 18:57:47.875 308 12466.83 117.75 54578.62 88888.00 2015-11-04 18:57:48.000 308 12466.80 117.78 54578.62 88888.00 2015-11-04 18:57:48.125 308 12466.77 117.80 54578.65 88888.00 2015-11-04 18:57:48.250 308 12466.65 117.78 54578.68 88888.00 2015-11-04 18:57:48.375 308 12466.65 117.72 54578.68 88888.00 2015-11-04 18:57:48.500 308 12466.65 117.75 54578.68 88888.00 2015-11-04 18:57:48.625 308 12466.67 117.75 54578.68 88888.00 2015-11-04 18:57:48.750 308 12466.62 117.75 54578.65 88888.00 2015-11-04 18:57:48.875 308 12466.55 117.75 54578.70 88888.00 2015-11-04 18:57:49.000 308 12466.55 117.72 54578.70 88888.00 2015-11-04 18:57:49.125 308 12466.50 117.75 54578.68 88888.00 2015-11-04 18:57:49.250 308 12466.48 117.72 54578.70 88888.00 2015-11-04 18:57:49.375 308 12466.50 117.72 54578.70 88888.00 2015-11-04 18:57:49.500 308 12466.52 117.75 54578.70 88888.00 2015-11-04 18:57:49.625 308 12466.55 117.75 54578.72 88888.00 2015-11-04 18:57:49.750 308 12466.48 117.72 54578.75 88888.00 2015-11-04 18:57:49.875 308 12466.45 117.67 54578.72 88888.00 2015-11-04 18:57:50.000 308 12466.45 117.67 54578.72 88888.00 2015-11-04 18:57:50.125 308 12466.38 117.67 54578.80 88888.00 2015-11-04 18:57:50.250 308 12466.35 117.70 54578.78 88888.00 2015-11-04 18:57:50.375 308 12466.33 117.70 54578.75 88888.00 2015-11-04 18:57:50.500 308 12466.30 117.70 54578.75 88888.00 2015-11-04 18:57:50.625 308 12466.33 117.65 54578.80 88888.00 2015-11-04 18:57:50.750 308 12466.30 117.62 54578.80 88888.00 2015-11-04 18:57:50.875 308 12466.27 117.65 54578.78 88888.00 2015-11-04 18:57:51.000 308 12466.30 117.62 54578.78 88888.00 2015-11-04 18:57:51.125 308 12466.33 117.62 54578.78 88888.00 2015-11-04 18:57:51.250 308 12466.33 117.62 54578.80 88888.00 2015-11-04 18:57:51.375 308 12466.40 117.65 54578.78 88888.00 2015-11-04 18:57:51.500 308 12466.35 117.65 54578.78 88888.00 2015-11-04 18:57:51.625 308 12466.33 117.58 54578.78 88888.00 2015-11-04 18:57:51.750 308 12466.30 117.53 54578.78 88888.00 2015-11-04 18:57:51.875 308 12466.27 117.50 54578.80 88888.00 2015-11-04 18:57:52.000 308 12466.23 117.53 54578.80 88888.00 2015-11-04 18:57:52.125 308 12466.20 117.53 54578.82 88888.00 2015-11-04 18:57:52.250 308 12466.17 117.53 54578.82 88888.00 2015-11-04 18:57:52.375 308 12466.20 117.53 54578.82 88888.00 2015-11-04 18:57:52.500 308 12466.23 117.50 54578.82 88888.00 2015-11-04 18:57:52.625 308 12466.23 117.50 54578.82 88888.00 2015-11-04 18:57:52.750 308 12466.27 117.47 54578.82 88888.00 2015-11-04 18:57:52.875 308 12466.25 117.45 54578.85 88888.00 2015-11-04 18:57:53.000 308 12466.20 117.45 54578.85 88888.00 2015-11-04 18:57:53.125 308 12466.15 117.45 54578.82 88888.00 2015-11-04 18:57:53.250 308 12466.17 117.42 54578.88 88888.00 2015-11-04 18:57:53.375 308 12466.23 117.40 54578.85 88888.00 2015-11-04 18:57:53.500 308 12466.25 117.38 54578.85 88888.00 2015-11-04 18:57:53.625 308 12466.30 117.40 54578.82 88888.00 2015-11-04 18:57:53.750 308 12466.25 117.40 54578.85 88888.00 2015-11-04 18:57:53.875 308 12466.23 117.42 54578.82 88888.00 2015-11-04 18:57:54.000 308 12466.23 117.40 54578.85 88888.00 2015-11-04 18:57:54.125 308 12466.27 117.38 54578.82 88888.00 2015-11-04 18:57:54.250 308 12466.30 117.33 54578.88 88888.00 2015-11-04 18:57:54.375 308 12466.33 117.33 54578.85 88888.00 2015-11-04 18:57:54.500 308 12466.25 117.33 54578.82 88888.00 2015-11-04 18:57:54.625 308 12466.23 117.33 54578.82 88888.00 2015-11-04 18:57:54.750 308 12466.30 117.30 54578.85 88888.00 2015-11-04 18:57:54.875 308 12466.38 117.30 54578.85 88888.00 2015-11-04 18:57:55.000 308 12466.30 117.30 54578.85 88888.00 2015-11-04 18:57:55.125 308 12466.20 117.25 54578.82 88888.00 2015-11-04 18:57:55.250 308 12466.20 117.22 54578.85 88888.00 2015-11-04 18:57:55.375 308 12466.35 117.25 54578.88 88888.00 2015-11-04 18:57:55.500 308 12466.33 117.28 54578.85 88888.00 2015-11-04 18:57:55.625 308 12466.30 117.22 54578.88 88888.00 2015-11-04 18:57:55.750 308 12466.25 117.22 54578.88 88888.00 2015-11-04 18:57:55.875 308 12466.23 117.22 54578.88 88888.00 2015-11-04 18:57:56.000 308 12466.23 117.22 54578.85 88888.00 2015-11-04 18:57:56.125 308 12466.27 117.25 54578.85 88888.00 2015-11-04 18:57:56.250 308 12466.23 117.20 54578.85 88888.00 2015-11-04 18:57:56.375 308 12466.27 117.17 54578.88 88888.00 2015-11-04 18:57:56.500 308 12466.30 117.15 54578.85 88888.00 2015-11-04 18:57:56.625 308 12466.27 117.15 54578.85 88888.00 2015-11-04 18:57:56.750 308 12466.30 117.15 54578.85 88888.00 2015-11-04 18:57:56.875 308 12466.30 117.17 54578.88 88888.00 2015-11-04 18:57:57.000 308 12466.33 117.17 54578.88 88888.00 2015-11-04 18:57:57.125 308 12466.30 117.15 54578.90 88888.00 2015-11-04 18:57:57.250 308 12466.20 117.12 54578.88 88888.00 2015-11-04 18:57:57.375 308 12466.30 117.15 54578.88 88888.00 2015-11-04 18:57:57.500 308 12466.35 117.17 54578.90 88888.00 2015-11-04 18:57:57.625 308 12466.38 117.17 54578.88 88888.00 2015-11-04 18:57:57.750 308 12466.33 117.17 54578.88 88888.00 2015-11-04 18:57:57.875 308 12466.25 117.20 54578.88 88888.00 2015-11-04 18:57:58.000 308 12466.27 117.20 54578.90 88888.00 2015-11-04 18:57:58.125 308 12466.35 117.20 54578.90 88888.00 2015-11-04 18:57:58.250 308 12466.30 117.15 54578.93 88888.00 2015-11-04 18:57:58.375 308 12466.25 117.17 54578.88 88888.00 2015-11-04 18:57:58.500 308 12466.23 117.17 54578.90 88888.00 2015-11-04 18:57:58.625 308 12466.27 117.17 54578.90 88888.00 2015-11-04 18:57:58.750 308 12466.30 117.20 54578.90 88888.00 2015-11-04 18:57:58.875 308 12466.33 117.22 54578.93 88888.00 2015-11-04 18:57:59.000 308 12466.33 117.22 54578.88 88888.00 2015-11-04 18:57:59.125 308 12466.30 117.17 54578.90 88888.00 2015-11-04 18:57:59.250 308 12466.30 117.12 54578.90 88888.00 2015-11-04 18:57:59.375 308 12466.33 117.15 54578.90 88888.00 2015-11-04 18:57:59.500 308 12466.35 117.15 54578.88 88888.00 2015-11-04 18:57:59.625 308 12466.40 117.17 54578.88 88888.00 2015-11-04 18:57:59.750 308 12466.42 117.20 54578.88 88888.00 2015-11-04 18:57:59.875 308 12466.42 117.20 54578.88 88888.00 2015-11-04 18:58:00.000 308 12466.38 117.17 54578.88 88888.00 2015-11-04 18:58:00.125 308 12466.33 117.15 54578.88 88888.00 2015-11-04 18:58:00.250 308 12466.35 117.15 54578.90 88888.00 2015-11-04 18:58:00.375 308 12466.40 117.17 54578.95 88888.00 2015-11-04 18:58:00.500 308 12466.38 117.17 54578.95 88888.00 2015-11-04 18:58:00.625 308 12466.40 117.17 54578.93 88888.00 2015-11-04 18:58:00.750 308 12466.40 117.10 54578.90 88888.00 2015-11-04 18:58:00.875 308 12466.40 117.12 54578.90 88888.00 2015-11-04 18:58:01.000 308 12466.35 117.15 54578.88 88888.00 2015-11-04 18:58:01.125 308 12466.33 117.12 54578.90 88888.00 2015-11-04 18:58:01.250 308 12466.33 117.12 54578.90 88888.00 2015-11-04 18:58:01.375 308 12466.40 117.17 54578.90 88888.00 2015-11-04 18:58:01.500 308 12466.40 117.12 54578.90 88888.00 2015-11-04 18:58:01.625 308 12466.33 117.12 54578.90 88888.00 2015-11-04 18:58:01.750 308 12466.33 117.12 54578.93 88888.00 2015-11-04 18:58:01.875 308 12466.35 117.12 54578.93 88888.00 2015-11-04 18:58:02.000 308 12466.35 117.12 54578.93 88888.00 2015-11-04 18:58:02.125 308 12466.40 117.15 54578.95 88888.00 2015-11-04 18:58:02.250 308 12466.42 117.12 54578.93 88888.00 2015-11-04 18:58:02.375 308 12466.45 117.12 54578.90 88888.00 2015-11-04 18:58:02.500 308 12466.42 117.12 54578.93 88888.00 2015-11-04 18:58:02.625 308 12466.45 117.15 54578.93 88888.00 2015-11-04 18:58:02.750 308 12466.50 117.12 54578.90 88888.00 2015-11-04 18:58:02.875 308 12466.50 117.12 54578.88 88888.00 2015-11-04 18:58:03.000 308 12466.48 117.12 54578.88 88888.00 2015-11-04 18:58:03.125 308 12466.52 117.15 54578.88 88888.00 2015-11-04 18:58:03.250 308 12466.52 117.12 54578.88 88888.00 2015-11-04 18:58:03.375 308 12466.50 117.12 54578.85 88888.00 2015-11-04 18:58:03.500 308 12466.50 117.12 54578.88 88888.00 2015-11-04 18:58:03.625 308 12466.55 117.15 54578.90 88888.00 2015-11-04 18:58:03.750 308 12466.60 117.15 54578.90 88888.00 2015-11-04 18:58:03.875 308 12466.62 117.15 54578.85 88888.00 2015-11-04 18:58:04.000 308 12466.60 117.15 54578.88 88888.00 2015-11-04 18:58:04.125 308 12466.52 117.17 54578.90 88888.00 2015-11-04 18:58:04.250 308 12466.52 117.17 54578.88 88888.00 2015-11-04 18:58:04.375 308 12466.55 117.20 54578.90 88888.00 2015-11-04 18:58:04.500 308 12466.52 117.20 54578.90 88888.00 2015-11-04 18:58:04.625 308 12466.52 117.20 54578.90 88888.00 2015-11-04 18:58:04.750 308 12466.58 117.22 54578.88 88888.00 2015-11-04 18:58:04.875 308 12466.58 117.20 54578.88 88888.00 2015-11-04 18:58:05.000 308 12466.58 117.25 54578.88 88888.00 2015-11-04 18:58:05.125 308 12466.58 117.25 54578.88 88888.00 2015-11-04 18:58:05.250 308 12466.67 117.22 54578.88 88888.00 2015-11-04 18:58:05.375 308 12466.70 117.25 54578.85 88888.00 2015-11-04 18:58:05.500 308 12466.73 117.28 54578.88 88888.00 2015-11-04 18:58:05.625 308 12466.73 117.33 54578.88 88888.00 2015-11-04 18:58:05.750 308 12466.75 117.35 54578.88 88888.00 2015-11-04 18:58:05.875 308 12466.73 117.38 54578.85 88888.00 2015-11-04 18:58:06.000 308 12466.70 117.35 54578.85 88888.00 2015-11-04 18:58:06.125 308 12466.77 117.40 54578.82 88888.00 2015-11-04 18:58:06.250 308 12466.83 117.45 54578.82 88888.00 2015-11-04 18:58:06.375 308 12466.80 117.45 54578.82 88888.00 2015-11-04 18:58:06.500 308 12466.83 117.40 54578.82 88888.00 2015-11-04 18:58:06.625 308 12466.83 117.42 54578.85 88888.00 2015-11-04 18:58:06.750 308 12466.83 117.47 54578.82 88888.00 2015-11-04 18:58:06.875 308 12466.83 117.47 54578.82 88888.00 2015-11-04 18:58:07.000 308 12466.75 117.53 54578.80 88888.00 2015-11-04 18:58:07.125 308 12466.75 117.53 54578.80 88888.00 2015-11-04 18:58:07.250 308 12466.73 117.50 54578.82 88888.00 2015-11-04 18:58:07.375 308 12466.77 117.50 54578.82 88888.00 2015-11-04 18:58:07.500 308 12466.80 117.53 54578.80 88888.00 2015-11-04 18:58:07.625 308 12466.85 117.53 54578.80 88888.00 2015-11-04 18:58:07.750 308 12466.88 117.53 54578.82 88888.00 2015-11-04 18:58:07.875 308 12466.90 117.55 54578.82 88888.00 2015-11-04 18:58:08.000 308 12466.88 117.55 54578.80 88888.00 2015-11-04 18:58:08.125 308 12466.92 117.60 54578.82 88888.00 2015-11-04 18:58:08.250 308 12466.88 117.60 54578.80 88888.00 2015-11-04 18:58:08.375 308 12466.90 117.65 54578.80 88888.00 2015-11-04 18:58:08.500 308 12466.90 117.65 54578.82 88888.00 2015-11-04 18:58:08.625 308 12466.85 117.67 54578.82 88888.00 2015-11-04 18:58:08.750 308 12466.88 117.67 54578.82 88888.00 2015-11-04 18:58:08.875 308 12466.90 117.65 54578.80 88888.00 2015-11-04 18:58:09.000 308 12466.95 117.65 54578.78 88888.00 2015-11-04 18:58:09.125 308 12466.98 117.65 54578.80 88888.00 2015-11-04 18:58:09.250 308 12467.02 117.65 54578.82 88888.00 2015-11-04 18:58:09.375 308 12467.08 117.62 54578.82 88888.00 2015-11-04 18:58:09.500 308 12467.08 117.65 54578.82 88888.00 2015-11-04 18:58:09.625 308 12467.05 117.62 54578.80 88888.00 2015-11-04 18:58:09.750 308 12467.00 117.65 54578.82 88888.00 2015-11-04 18:58:09.875 308 12466.90 117.65 54578.78 88888.00 2015-11-04 18:58:10.000 308 12466.95 117.67 54578.82 88888.00 2015-11-04 18:58:10.125 308 12466.92 117.70 54578.82 88888.00 2015-11-04 18:58:10.250 308 12466.88 117.67 54578.80 88888.00 2015-11-04 18:58:10.375 308 12466.92 117.70 54578.82 88888.00 2015-11-04 18:58:10.500 308 12466.95 117.70 54578.85 88888.00 2015-11-04 18:58:10.625 308 12466.83 117.72 54578.85 88888.00 2015-11-04 18:58:10.750 308 12466.75 117.70 54578.88 88888.00 2015-11-04 18:58:10.875 308 12466.77 117.65 54578.90 88888.00 2015-11-04 18:58:11.000 308 12466.80 117.62 54578.85 88888.00 2015-11-04 18:58:11.125 308 12466.85 117.60 54578.85 88888.00 2015-11-04 18:58:11.250 308 12466.83 117.60 54578.88 88888.00 2015-11-04 18:58:11.375 308 12466.77 117.62 54578.88 88888.00 2015-11-04 18:58:11.500 308 12466.77 117.62 54578.88 88888.00 2015-11-04 18:58:11.625 308 12466.77 117.58 54578.85 88888.00 2015-11-04 18:58:11.750 308 12466.83 117.55 54578.88 88888.00 2015-11-04 18:58:11.875 308 12466.80 117.60 54578.90 88888.00 2015-11-04 18:58:12.000 308 12466.77 117.62 54578.90 88888.00 2015-11-04 18:58:12.125 308 12466.70 117.60 54578.93 88888.00 2015-11-04 18:58:12.250 308 12466.62 117.55 54578.93 88888.00 2015-11-04 18:58:12.375 308 12466.65 117.55 54578.93 88888.00 2015-11-04 18:58:12.500 308 12466.73 117.58 54578.90 88888.00 2015-11-04 18:58:12.625 308 12466.67 117.62 54578.93 88888.00 2015-11-04 18:58:12.750 308 12466.65 117.60 54578.90 88888.00 2015-11-04 18:58:12.875 308 12466.62 117.58 54578.93 88888.00 2015-11-04 18:58:13.000 308 12466.52 117.55 54578.90 88888.00 2015-11-04 18:58:13.125 308 12466.48 117.53 54578.93 88888.00 2015-11-04 18:58:13.250 308 12466.48 117.55 54578.95 88888.00 2015-11-04 18:58:13.375 308 12466.52 117.58 54578.95 88888.00 2015-11-04 18:58:13.500 308 12466.55 117.55 54578.93 88888.00 2015-11-04 18:58:13.625 308 12466.52 117.53 54578.90 88888.00 2015-11-04 18:58:13.750 308 12466.45 117.47 54578.90 88888.00 2015-11-04 18:58:13.875 308 12466.45 117.42 54578.95 88888.00 2015-11-04 18:58:14.000 308 12466.52 117.40 54578.95 88888.00 2015-11-04 18:58:14.125 308 12466.48 117.38 54578.97 88888.00 2015-11-04 18:58:14.250 308 12466.45 117.35 54579.00 88888.00 2015-11-04 18:58:14.375 308 12466.38 117.35 54579.03 88888.00 2015-11-04 18:58:14.500 308 12466.40 117.40 54579.03 88888.00 2015-11-04 18:58:14.625 308 12466.38 117.38 54579.03 88888.00 2015-11-04 18:58:14.750 308 12466.33 117.33 54579.00 88888.00 2015-11-04 18:58:14.875 308 12466.30 117.33 54578.97 88888.00 2015-11-04 18:58:15.000 308 12466.30 117.30 54579.00 88888.00 2015-11-04 18:58:15.125 308 12466.30 117.33 54578.97 88888.00 2015-11-04 18:58:15.250 308 12466.30 117.25 54578.97 88888.00 2015-11-04 18:58:15.375 308 12466.27 117.25 54579.03 88888.00 2015-11-04 18:58:15.500 308 12466.25 117.22 54579.03 88888.00 2015-11-04 18:58:15.625 308 12466.30 117.22 54579.07 88888.00 2015-11-04 18:58:15.750 308 12466.30 117.22 54579.05 88888.00 2015-11-04 18:58:15.875 308 12466.23 117.22 54579.05 88888.00 2015-11-04 18:58:16.000 308 12466.23 117.20 54579.05 88888.00 2015-11-04 18:58:16.125 308 12466.20 117.17 54579.07 88888.00 2015-11-04 18:58:16.250 308 12466.20 117.15 54579.10 88888.00 2015-11-04 18:58:16.375 308 12466.33 117.12 54579.10 88888.00 2015-11-04 18:58:16.500 308 12466.33 117.15 54579.10 88888.00 2015-11-04 18:58:16.625 308 12466.33 117.17 54579.07 88888.00 2015-11-04 18:58:16.750 308 12466.33 117.12 54579.07 88888.00 2015-11-04 18:58:16.875 308 12466.30 117.10 54579.10 88888.00 2015-11-04 18:58:17.000 308 12466.33 117.12 54579.12 88888.00 2015-11-04 18:58:17.125 308 12466.27 117.10 54579.12 88888.00 2015-11-04 18:58:17.250 308 12466.17 117.05 54579.10 88888.00 2015-11-04 18:58:17.375 308 12466.17 117.05 54579.10 88888.00 2015-11-04 18:58:17.500 308 12466.10 117.08 54579.12 88888.00 2015-11-04 18:58:17.625 308 12466.08 117.08 54579.18 88888.00 2015-11-04 18:58:17.750 308 12466.08 117.03 54579.15 88888.00 2015-11-04 18:58:17.875 308 12466.10 117.00 54579.15 88888.00 2015-11-04 18:58:18.000 308 12466.10 117.00 54579.12 88888.00 2015-11-04 18:58:18.125 308 12466.15 117.03 54579.12 88888.00 2015-11-04 18:58:18.250 308 12466.12 117.05 54579.15 88888.00 2015-11-04 18:58:18.375 308 12466.10 117.08 54579.15 88888.00 2015-11-04 18:58:18.500 308 12466.10 117.03 54579.15 88888.00 2015-11-04 18:58:18.625 308 12466.10 117.00 54579.15 88888.00 2015-11-04 18:58:18.750 308 12466.02 116.97 54579.15 88888.00 2015-11-04 18:58:18.875 308 12466.02 117.03 54579.15 88888.00 2015-11-04 18:58:19.000 308 12466.05 117.00 54579.18 88888.00 2015-11-04 18:58:19.125 308 12466.08 116.97 54579.20 88888.00 2015-11-04 18:58:19.250 308 12466.02 116.97 54579.20 88888.00 2015-11-04 18:58:19.375 308 12466.05 117.05 54579.20 88888.00 2015-11-04 18:58:19.500 308 12466.02 117.05 54579.18 88888.00 2015-11-04 18:58:19.625 308 12466.00 117.03 54579.18 88888.00 2015-11-04 18:58:19.750 308 12466.00 117.03 54579.18 88888.00 2015-11-04 18:58:19.875 308 12465.98 117.00 54579.20 88888.00 2015-11-04 18:58:20.000 308 12465.95 116.95 54579.18 88888.00 2015-11-04 18:58:20.125 308 12465.98 116.97 54579.20 88888.00 2015-11-04 18:58:20.250 308 12465.90 117.00 54579.20 88888.00 2015-11-04 18:58:20.375 308 12465.85 117.03 54579.20 88888.00 2015-11-04 18:58:20.500 308 12465.88 117.08 54579.18 88888.00 2015-11-04 18:58:20.625 308 12465.92 117.05 54579.22 88888.00 2015-11-04 18:58:20.750 308 12465.92 117.03 54579.22 88888.00 2015-11-04 18:58:20.875 308 12465.98 117.10 54579.25 88888.00 2015-11-04 18:58:21.000 308 12465.95 117.12 54579.25 88888.00 2015-11-04 18:58:21.125 308 12465.88 117.12 54579.28 88888.00 2015-11-04 18:58:21.250 308 12465.83 117.12 54579.25 88888.00 2015-11-04 18:58:21.375 308 12465.88 117.17 54579.22 88888.00 2015-11-04 18:58:21.500 308 12465.95 117.17 54579.22 88888.00 2015-11-04 18:58:21.625 308 12465.92 117.20 54579.20 88888.00 2015-11-04 18:58:21.750 308 12465.90 117.25 54579.22 88888.00 2015-11-04 18:58:21.875 308 12465.92 117.22 54579.22 88888.00 2015-11-04 18:58:22.000 308 12465.85 117.28 54579.22 88888.00 2015-11-04 18:58:22.125 308 12465.77 117.30 54579.25 88888.00 2015-11-04 18:58:22.250 308 12465.75 117.35 54579.25 88888.00 2015-11-04 18:58:22.375 308 12465.77 117.35 54579.25 88888.00 2015-11-04 18:58:22.500 308 12465.80 117.33 54579.25 88888.00 2015-11-04 18:58:22.625 308 12465.73 117.33 54579.25 88888.00 2015-11-04 18:58:22.750 308 12465.67 117.35 54579.25 88888.00 2015-11-04 18:58:22.875 308 12465.70 117.45 54579.25 88888.00 2015-11-04 18:58:23.000 308 12465.67 117.47 54579.28 88888.00 2015-11-04 18:58:23.125 308 12465.67 117.53 54579.30 88888.00 2015-11-04 18:58:23.250 308 12465.67 117.58 54579.32 88888.00 2015-11-04 18:58:23.375 308 12465.67 117.60 54579.28 88888.00 2015-11-04 18:58:23.500 308 12465.67 117.60 54579.28 88888.00 2015-11-04 18:58:23.625 308 12465.67 117.65 54579.28 88888.00 2015-11-04 18:58:23.750 308 12465.70 117.67 54579.28 88888.00 2015-11-04 18:58:23.875 308 12465.70 117.65 54579.28 88888.00 2015-11-04 18:58:24.000 308 12465.67 117.70 54579.28 88888.00 2015-11-04 18:58:24.125 308 12465.67 117.78 54579.28 88888.00 2015-11-04 18:58:24.250 308 12465.67 117.80 54579.30 88888.00 2015-11-04 18:58:24.375 308 12465.65 117.85 54579.30 88888.00 2015-11-04 18:58:24.500 308 12465.62 117.92 54579.30 88888.00 2015-11-04 18:58:24.625 308 12465.62 117.92 54579.28 88888.00 2015-11-04 18:58:24.750 308 12465.60 117.92 54579.30 88888.00 2015-11-04 18:58:24.875 308 12465.55 117.95 54579.28 88888.00 2015-11-04 18:58:25.000 308 12465.62 117.95 54579.22 88888.00 2015-11-04 18:58:25.125 308 12465.62 118.03 54579.28 88888.00 2015-11-04 18:58:25.250 308 12465.52 118.10 54579.28 88888.00 2015-11-04 18:58:25.375 308 12465.50 118.12 54579.30 88888.00 2015-11-04 18:58:25.500 308 12465.42 118.15 54579.30 88888.00 2015-11-04 18:58:25.625 308 12465.35 118.17 54579.28 88888.00 2015-11-04 18:58:25.750 308 12465.35 118.17 54579.28 88888.00 2015-11-04 18:58:25.875 308 12465.48 118.22 54579.28 88888.00 2015-11-04 18:58:26.000 308 12465.50 118.22 54579.28 88888.00 2015-11-04 18:58:26.125 308 12465.42 118.25 54579.28 88888.00 2015-11-04 18:58:26.250 308 12465.38 118.28 54579.28 88888.00 2015-11-04 18:58:26.375 308 12465.33 118.30 54579.25 88888.00 2015-11-04 18:58:26.500 308 12465.33 118.33 54579.25 88888.00 2015-11-04 18:58:26.625 308 12465.25 118.38 54579.28 88888.00 2015-11-04 18:58:26.750 308 12465.23 118.42 54579.28 88888.00 2015-11-04 18:58:26.875 308 12465.23 118.40 54579.30 88888.00 2015-11-04 18:58:27.000 308 12465.27 118.45 54579.28 88888.00 2015-11-04 18:58:27.125 308 12465.27 118.42 54579.28 88888.00 2015-11-04 18:58:27.250 308 12465.25 118.42 54579.28 88888.00 2015-11-04 18:58:27.375 308 12465.30 118.47 54579.28 88888.00 2015-11-04 18:58:27.500 308 12465.25 118.50 54579.25 88888.00 2015-11-04 18:58:27.625 308 12465.17 118.53 54579.28 88888.00 2015-11-04 18:58:27.750 308 12465.15 118.55 54579.28 88888.00 2015-11-04 18:58:27.875 308 12465.15 118.53 54579.30 88888.00 2015-11-04 18:58:28.000 308 12465.10 118.55 54579.28 88888.00 2015-11-04 18:58:28.125 308 12465.12 118.58 54579.28 88888.00 2015-11-04 18:58:28.250 308 12465.15 118.58 54579.28 88888.00 2015-11-04 18:58:28.375 308 12465.12 118.60 54579.25 88888.00 2015-11-04 18:58:28.500 308 12465.10 118.62 54579.25 88888.00 2015-11-04 18:58:28.625 308 12465.12 118.62 54579.25 88888.00 2015-11-04 18:58:28.750 308 12465.15 118.67 54579.28 88888.00 2015-11-04 18:58:28.875 308 12465.15 118.67 54579.30 88888.00 2015-11-04 18:58:29.000 308 12465.10 118.65 54579.25 88888.00 2015-11-04 18:58:29.125 308 12465.15 118.67 54579.25 88888.00 2015-11-04 18:58:29.250 308 12465.17 118.65 54579.25 88888.00 2015-11-04 18:58:29.375 308 12465.15 118.70 54579.25 88888.00 2015-11-04 18:58:29.500 308 12465.15 118.75 54579.25 88888.00 2015-11-04 18:58:29.625 308 12465.15 118.78 54579.25 88888.00 2015-11-04 18:58:29.750 308 12465.12 118.75 54579.25 88888.00 2015-11-04 18:58:29.875 308 12465.10 118.78 54579.25 88888.00 2015-11-04 18:58:30.000 308 12465.15 118.80 54579.22 88888.00 2015-11-04 18:58:30.125 308 12465.17 118.85 54579.28 88888.00 2015-11-04 18:58:30.250 308 12465.15 118.88 54579.28 88888.00 2015-11-04 18:58:30.375 308 12465.08 118.85 54579.25 88888.00 2015-11-04 18:58:30.500 308 12465.05 118.85 54579.25 88888.00 2015-11-04 18:58:30.625 308 12465.05 118.85 54579.25 88888.00 2015-11-04 18:58:30.750 308 12465.05 118.85 54579.25 88888.00 2015-11-04 18:58:30.875 308 12465.10 118.85 54579.28 88888.00 2015-11-04 18:58:31.000 308 12465.12 118.88 54579.25 88888.00 2015-11-04 18:58:31.125 308 12465.10 118.88 54579.25 88888.00 2015-11-04 18:58:31.250 308 12465.05 118.92 54579.22 88888.00 2015-11-04 18:58:31.375 308 12465.15 118.88 54579.22 88888.00 2015-11-04 18:58:31.500 308 12465.20 118.88 54579.25 88888.00 2015-11-04 18:58:31.625 308 12465.15 118.88 54579.22 88888.00 2015-11-04 18:58:31.750 308 12465.15 118.85 54579.20 88888.00 2015-11-04 18:58:31.875 308 12465.12 118.88 54579.20 88888.00 2015-11-04 18:58:32.000 308 12465.17 118.90 54579.18 88888.00 2015-11-04 18:58:32.125 308 12465.23 118.88 54579.20 88888.00 2015-11-04 18:58:32.250 308 12465.23 118.85 54579.22 88888.00 2015-11-04 18:58:32.375 308 12465.20 118.85 54579.20 88888.00 2015-11-04 18:58:32.500 308 12465.20 118.85 54579.20 88888.00 2015-11-04 18:58:32.625 308 12465.20 118.85 54579.18 88888.00 2015-11-04 18:58:32.750 308 12465.17 118.88 54579.18 88888.00 2015-11-04 18:58:32.875 308 12465.25 118.88 54579.18 88888.00 2015-11-04 18:58:33.000 308 12465.30 118.85 54579.15 88888.00 2015-11-04 18:58:33.125 308 12465.35 118.85 54579.18 88888.00 2015-11-04 18:58:33.250 308 12465.35 118.83 54579.18 88888.00 2015-11-04 18:58:33.375 308 12465.35 118.85 54579.18 88888.00 2015-11-04 18:58:33.500 308 12465.45 118.85 54579.18 88888.00 2015-11-04 18:58:33.625 308 12465.58 118.88 54579.18 88888.00 2015-11-04 18:58:33.750 308 12465.58 118.88 54579.18 88888.00 2015-11-04 18:58:33.875 308 12465.50 118.88 54579.15 88888.00 2015-11-04 18:58:34.000 308 12465.42 118.88 54579.12 88888.00 2015-11-04 18:58:34.125 308 12465.50 118.90 54579.18 88888.00 2015-11-04 18:58:34.250 308 12465.60 118.92 54579.18 88888.00 2015-11-04 18:58:34.375 308 12465.60 118.92 54579.15 88888.00 2015-11-04 18:58:34.500 308 12465.58 118.95 54579.15 88888.00 2015-11-04 18:58:34.625 308 12465.60 118.95 54579.15 88888.00 2015-11-04 18:58:34.750 308 12465.65 119.00 54579.15 88888.00 2015-11-04 18:58:34.875 308 12465.73 119.00 54579.15 88888.00 2015-11-04 18:58:35.000 308 12465.73 119.00 54579.15 88888.00 2015-11-04 18:58:35.125 308 12465.65 119.00 54579.15 88888.00 2015-11-04 18:58:35.250 308 12465.65 118.95 54579.15 88888.00 2015-11-04 18:58:35.375 308 12465.67 118.92 54579.15 88888.00 2015-11-04 18:58:35.500 308 12465.70 118.95 54579.15 88888.00 2015-11-04 18:58:35.625 308 12465.77 118.97 54579.12 88888.00 2015-11-04 18:58:35.750 308 12465.80 118.97 54579.12 88888.00 2015-11-04 18:58:35.875 308 12465.77 119.03 54579.12 88888.00 2015-11-04 18:58:36.000 308 12465.80 119.03 54579.07 88888.00 2015-11-04 18:58:36.125 308 12465.83 118.97 54579.10 88888.00 2015-11-04 18:58:36.250 308 12465.83 118.95 54579.10 88888.00 2015-11-04 18:58:36.375 308 12465.83 118.97 54579.10 88888.00 2015-11-04 18:58:36.500 308 12465.80 119.00 54579.10 88888.00 2015-11-04 18:58:36.625 308 12465.83 119.00 54579.10 88888.00 2015-11-04 18:58:36.750 308 12465.80 118.97 54579.07 88888.00 2015-11-04 18:58:36.875 308 12465.80 118.95 54579.07 88888.00 2015-11-04 18:58:37.000 308 12465.85 119.00 54579.05 88888.00 2015-11-04 18:58:37.125 308 12465.83 119.03 54579.10 88888.00 2015-11-04 18:58:37.250 308 12465.80 118.97 54579.12 88888.00 2015-11-04 18:58:37.375 308 12465.85 119.00 54579.12 88888.00 2015-11-04 18:58:37.500 308 12465.80 118.95 54579.07 88888.00 2015-11-04 18:58:37.625 308 12465.73 118.97 54579.07 88888.00 2015-11-04 18:58:37.750 308 12465.75 119.00 54579.10 88888.00 2015-11-04 18:58:37.875 308 12465.77 119.00 54579.10 88888.00 2015-11-04 18:58:38.000 308 12465.83 118.95 54579.07 88888.00 2015-11-04 18:58:38.125 308 12465.90 118.95 54579.07 88888.00 2015-11-04 18:58:38.250 308 12465.92 118.97 54579.07 88888.00 2015-11-04 18:58:38.375 308 12465.90 118.97 54579.10 88888.00 2015-11-04 18:58:38.500 308 12465.80 119.00 54579.12 88888.00 2015-11-04 18:58:38.625 308 12465.83 119.00 54579.10 88888.00 2015-11-04 18:58:38.750 308 12465.83 119.00 54579.12 88888.00 2015-11-04 18:58:38.875 308 12465.77 119.00 54579.10 88888.00 2015-11-04 18:58:39.000 308 12465.73 119.00 54579.12 88888.00 2015-11-04 18:58:39.125 308 12465.67 119.03 54579.15 88888.00 2015-11-04 18:58:39.250 308 12465.70 119.03 54579.15 88888.00 2015-11-04 18:58:39.375 308 12465.75 119.03 54579.15 88888.00 2015-11-04 18:58:39.500 308 12465.77 119.05 54579.15 88888.00 2015-11-04 18:58:39.625 308 12465.70 119.08 54579.20 88888.00 2015-11-04 18:58:39.750 308 12465.62 119.05 54579.20 88888.00 2015-11-04 18:58:39.875 308 12465.60 119.05 54579.18 88888.00 2015-11-04 18:58:40.000 308 12465.60 119.08 54579.18 88888.00 2015-11-04 18:58:40.125 308 12465.65 119.08 54579.18 88888.00 2015-11-04 18:58:40.250 308 12465.62 119.08 54579.18 88888.00 2015-11-04 18:58:40.375 308 12465.60 119.08 54579.18 88888.00 2015-11-04 18:58:40.500 308 12465.60 119.10 54579.18 88888.00 2015-11-04 18:58:40.625 308 12465.58 119.10 54579.20 88888.00 2015-11-04 18:58:40.750 308 12465.50 119.10 54579.20 88888.00 2015-11-04 18:58:40.875 308 12465.50 119.12 54579.20 88888.00 2015-11-04 18:58:41.000 308 12465.48 119.15 54579.20 88888.00 2015-11-04 18:58:41.125 308 12465.50 119.12 54579.25 88888.00 2015-11-04 18:58:41.250 308 12465.42 119.12 54579.25 88888.00 2015-11-04 18:58:41.375 308 12465.48 119.15 54579.25 88888.00 2015-11-04 18:58:41.500 308 12465.48 119.17 54579.28 88888.00 2015-11-04 18:58:41.625 308 12465.45 119.17 54579.25 88888.00 2015-11-04 18:58:41.750 308 12465.45 119.17 54579.28 88888.00 2015-11-04 18:58:41.875 308 12465.45 119.20 54579.30 88888.00 2015-11-04 18:58:42.000 308 12465.42 119.22 54579.32 88888.00 2015-11-04 18:58:42.125 308 12465.35 119.25 54579.30 88888.00 2015-11-04 18:58:42.250 308 12465.30 119.25 54579.32 88888.00 2015-11-04 18:58:42.375 308 12465.30 119.25 54579.35 88888.00 2015-11-04 18:58:42.500 308 12465.30 119.33 54579.32 88888.00 2015-11-04 18:58:42.625 308 12465.25 119.35 54579.35 88888.00 2015-11-04 18:58:42.750 308 12465.17 119.33 54579.35 88888.00 2015-11-04 18:58:42.875 308 12465.12 119.33 54579.32 88888.00 2015-11-04 18:58:43.000 308 12465.15 119.35 54579.32 88888.00 2015-11-04 18:58:43.125 308 12465.17 119.38 54579.32 88888.00 2015-11-04 18:58:43.250 308 12465.10 119.40 54579.35 88888.00 2015-11-04 18:58:43.375 308 12465.10 119.40 54579.35 88888.00 2015-11-04 18:58:43.500 308 12465.08 119.45 54579.38 88888.00 2015-11-04 18:58:43.625 308 12465.10 119.42 54579.35 88888.00 2015-11-04 18:58:43.750 308 12465.08 119.45 54579.38 88888.00 2015-11-04 18:58:43.875 308 12465.05 119.42 54579.38 88888.00 2015-11-04 18:58:44.000 308 12465.00 119.45 54579.38 88888.00 2015-11-04 18:58:44.125 308 12464.90 119.45 54579.38 88888.00 2015-11-04 18:58:44.250 308 12464.88 119.45 54579.40 88888.00 2015-11-04 18:58:44.375 308 12464.92 119.45 54579.40 88888.00 2015-11-04 18:58:44.500 308 12464.90 119.47 54579.40 88888.00 2015-11-04 18:58:44.625 308 12464.83 119.47 54579.43 88888.00 2015-11-04 18:58:44.750 308 12464.75 119.50 54579.43 88888.00 2015-11-04 18:58:44.875 308 12464.80 119.55 54579.45 88888.00 2015-11-04 18:58:45.000 308 12464.83 119.53 54579.43 88888.00 2015-11-04 18:58:45.125 308 12464.77 119.53 54579.45 88888.00 2015-11-04 18:58:45.250 308 12464.67 119.55 54579.45 88888.00 2015-11-04 18:58:45.375 308 12464.62 119.55 54579.45 88888.00 2015-11-04 18:58:45.500 308 12464.65 119.58 54579.43 88888.00 2015-11-04 18:58:45.625 308 12464.65 119.60 54579.45 88888.00 2015-11-04 18:58:45.750 308 12464.62 119.58 54579.43 88888.00 2015-11-04 18:58:45.875 308 12464.62 119.55 54579.43 88888.00 2015-11-04 18:58:46.000 308 12464.60 119.55 54579.45 88888.00 2015-11-04 18:58:46.125 308 12464.55 119.58 54579.47 88888.00 2015-11-04 18:58:46.250 308 12464.58 119.60 54579.47 88888.00 2015-11-04 18:58:46.375 308 12464.65 119.65 54579.47 88888.00 2015-11-04 18:58:46.500 308 12464.62 119.65 54579.45 88888.00 2015-11-04 18:58:46.625 308 12464.60 119.65 54579.50 88888.00 2015-11-04 18:58:46.750 308 12464.58 119.67 54579.53 88888.00 2015-11-04 18:58:46.875 308 12464.58 119.62 54579.50 88888.00 2015-11-04 18:58:47.000 308 12464.58 119.65 54579.45 88888.00 2015-11-04 18:58:47.125 308 12464.58 119.62 54579.43 88888.00 2015-11-04 18:58:47.250 308 12464.45 119.62 54579.45 88888.00 2015-11-04 18:58:47.375 308 12464.48 119.67 54579.47 88888.00 2015-11-04 18:58:47.500 308 12464.55 119.70 54579.50 88888.00 2015-11-04 18:58:47.625 308 12464.58 119.72 54579.47 88888.00 2015-11-04 18:58:47.750 308 12464.50 119.70 54579.47 88888.00 2015-11-04 18:58:47.875 308 12464.52 119.75 54579.50 88888.00 2015-11-04 18:58:48.000 308 12464.55 119.72 54579.45 88888.00 2015-11-04 18:58:48.125 308 12464.62 119.72 54579.45 88888.00 2015-11-04 18:58:48.250 308 12464.55 119.78 54579.50 88888.00 2015-11-04 18:58:48.375 308 12464.55 119.78 54579.50 88888.00 2015-11-04 18:58:48.500 308 12464.55 119.75 54579.47 88888.00 2015-11-04 18:58:48.625 308 12464.60 119.75 54579.45 88888.00 2015-11-04 18:58:48.750 308 12464.60 119.78 54579.45 88888.00 2015-11-04 18:58:48.875 308 12464.65 119.83 54579.45 88888.00 2015-11-04 18:58:49.000 308 12464.70 119.83 54579.43 88888.00 2015-11-04 18:58:49.125 308 12464.67 119.83 54579.40 88888.00 2015-11-04 18:58:49.250 308 12464.62 119.80 54579.45 88888.00 2015-11-04 18:58:49.375 308 12464.67 119.83 54579.45 88888.00 2015-11-04 18:58:49.500 308 12464.70 119.88 54579.45 88888.00 2015-11-04 18:58:49.625 308 12464.70 119.90 54579.45 88888.00 2015-11-04 18:58:49.750 308 12464.73 119.90 54579.43 88888.00 2015-11-04 18:58:49.875 308 12464.70 119.92 54579.45 88888.00 2015-11-04 18:58:50.000 308 12464.73 119.90 54579.43 88888.00 2015-11-04 18:58:50.125 308 12464.73 119.95 54579.43 88888.00 2015-11-04 18:58:50.250 308 12464.70 120.00 54579.43 88888.00 2015-11-04 18:58:50.375 308 12464.73 120.03 54579.43 88888.00 2015-11-04 18:58:50.500 308 12464.77 120.00 54579.43 88888.00 2015-11-04 18:58:50.625 308 12464.80 120.03 54579.45 88888.00 2015-11-04 18:58:50.750 308 12464.83 120.05 54579.45 88888.00 2015-11-04 18:58:50.875 308 12464.80 120.10 54579.47 88888.00 2015-11-04 18:58:51.000 308 12464.77 120.10 54579.45 88888.00 2015-11-04 18:58:51.125 308 12464.83 120.12 54579.47 88888.00 2015-11-04 18:58:51.250 308 12464.90 120.12 54579.43 88888.00 2015-11-04 18:58:51.375 308 12464.95 120.12 54579.38 88888.00 2015-11-04 18:58:51.500 308 12464.95 120.12 54579.38 88888.00 2015-11-04 18:58:51.625 308 12464.98 120.15 54579.38 88888.00 2015-11-04 18:58:51.750 308 12464.98 120.12 54579.38 88888.00 2015-11-04 18:58:51.875 308 12464.98 120.15 54579.40 88888.00 2015-11-04 18:58:52.000 308 12465.05 120.20 54579.40 88888.00 2015-11-04 18:58:52.125 308 12465.12 120.22 54579.38 88888.00 2015-11-04 18:58:52.250 308 12465.10 120.22 54579.38 88888.00 2015-11-04 18:58:52.375 308 12465.12 120.25 54579.38 88888.00 2015-11-04 18:58:52.500 308 12465.15 120.28 54579.38 88888.00 2015-11-04 18:58:52.625 308 12465.17 120.28 54579.38 88888.00 2015-11-04 18:58:52.750 308 12465.15 120.28 54579.38 88888.00 2015-11-04 18:58:52.875 308 12465.23 120.28 54579.38 88888.00 2015-11-04 18:58:53.000 308 12465.23 120.28 54579.38 88888.00 2015-11-04 18:58:53.125 308 12465.17 120.25 54579.35 88888.00 2015-11-04 18:58:53.250 308 12465.20 120.22 54579.30 88888.00 2015-11-04 18:58:53.375 308 12465.27 120.25 54579.32 88888.00 2015-11-04 18:58:53.500 308 12465.35 120.22 54579.32 88888.00 2015-11-04 18:58:53.625 308 12465.42 120.22 54579.35 88888.00 2015-11-04 18:58:53.750 308 12465.40 120.20 54579.35 88888.00 2015-11-04 18:58:53.875 308 12465.33 120.20 54579.38 88888.00 2015-11-04 18:58:54.000 308 12465.33 120.20 54579.35 88888.00 2015-11-04 18:58:54.125 308 12465.35 120.20 54579.35 88888.00 2015-11-04 18:58:54.250 308 12465.40 120.20 54579.35 88888.00 2015-11-04 18:58:54.375 308 12465.42 120.22 54579.35 88888.00 2015-11-04 18:58:54.500 308 12465.50 120.22 54579.32 88888.00 2015-11-04 18:58:54.625 308 12465.50 120.22 54579.30 88888.00 2015-11-04 18:58:54.750 308 12465.52 120.17 54579.30 88888.00 2015-11-04 18:58:54.875 308 12465.60 120.17 54579.30 88888.00 2015-11-04 18:58:55.000 308 12465.60 120.20 54579.28 88888.00 2015-11-04 18:58:55.125 308 12465.65 120.20 54579.30 88888.00 2015-11-04 18:58:55.250 308 12465.70 120.20 54579.32 88888.00 2015-11-04 18:58:55.375 308 12465.70 120.20 54579.32 88888.00 2015-11-04 18:58:55.500 308 12465.65 120.17 54579.30 88888.00 2015-11-04 18:58:55.625 308 12465.67 120.15 54579.28 88888.00 2015-11-04 18:58:55.750 308 12465.80 120.15 54579.28 88888.00 2015-11-04 18:58:55.875 308 12465.77 120.12 54579.30 88888.00 2015-11-04 18:58:56.000 308 12465.80 120.12 54579.28 88888.00 2015-11-04 18:58:56.125 308 12465.85 120.17 54579.28 88888.00 2015-11-04 18:58:56.250 308 12465.85 120.20 54579.28 88888.00 2015-11-04 18:58:56.375 308 12465.88 120.22 54579.28 88888.00 2015-11-04 18:58:56.500 308 12465.92 120.17 54579.28 88888.00 2015-11-04 18:58:56.625 308 12465.98 120.20 54579.28 88888.00 2015-11-04 18:58:56.750 308 12466.00 120.22 54579.25 88888.00 2015-11-04 18:58:56.875 308 12466.00 120.20 54579.25 88888.00 2015-11-04 18:58:57.000 308 12466.02 120.15 54579.25 88888.00 2015-11-04 18:58:57.125 308 12466.05 120.12 54579.28 88888.00 2015-11-04 18:58:57.250 308 12466.10 120.15 54579.25 88888.00 2015-11-04 18:58:57.375 308 12466.12 120.17 54579.22 88888.00 2015-11-04 18:58:57.500 308 12466.12 120.20 54579.22 88888.00 2015-11-04 18:58:57.625 308 12466.10 120.20 54579.22 88888.00 2015-11-04 18:58:57.750 308 12466.12 120.20 54579.22 88888.00 2015-11-04 18:58:57.875 308 12466.23 120.20 54579.25 88888.00 2015-11-04 18:58:58.000 308 12466.25 120.20 54579.25 88888.00 2015-11-04 18:58:58.125 308 12466.27 120.20 54579.25 88888.00 2015-11-04 18:58:58.250 308 12466.30 120.17 54579.25 88888.00 2015-11-04 18:58:58.375 308 12466.33 120.12 54579.22 88888.00 2015-11-04 18:58:58.500 308 12466.35 120.15 54579.22 88888.00 2015-11-04 18:58:58.625 308 12466.38 120.17 54579.25 88888.00 2015-11-04 18:58:58.750 308 12466.45 120.15 54579.25 88888.00 2015-11-04 18:58:58.875 308 12466.48 120.17 54579.25 88888.00 2015-11-04 18:58:59.000 308 12466.48 120.17 54579.25 88888.00 2015-11-04 18:58:59.125 308 12466.50 120.17 54579.25 88888.00 2015-11-04 18:58:59.250 308 12466.42 120.17 54579.28 88888.00 2015-11-04 18:58:59.375 308 12466.42 120.20 54579.22 88888.00 2015-11-04 18:58:59.500 308 12466.38 120.22 54579.25 88888.00 2015-11-04 18:58:59.625 308 12466.40 120.20 54579.25 88888.00 2015-11-04 18:58:59.750 308 12466.38 120.20 54579.28 88888.00 2015-11-04 18:58:59.875 308 12466.42 120.22 54579.25 88888.00 2015-11-04 18:59:00.000 308 12466.45 120.17 54579.22 88888.00 2015-11-04 18:59:00.125 308 12466.45 120.20 54579.25 88888.00 2015-11-04 18:59:00.250 308 12466.42 120.25 54579.28 88888.00 2015-11-04 18:59:00.375 308 12466.48 120.25 54579.25 88888.00 2015-11-04 18:59:00.500 308 12466.52 120.25 54579.22 88888.00 2015-11-04 18:59:00.625 308 12466.58 120.33 54579.25 88888.00 2015-11-04 18:59:00.750 308 12466.58 120.35 54579.25 88888.00 2015-11-04 18:59:00.875 308 12466.58 120.40 54579.28 88888.00 2015-11-04 18:59:01.000 308 12466.52 120.38 54579.22 88888.00 2015-11-04 18:59:01.125 308 12466.48 120.33 54579.25 88888.00 2015-11-04 18:59:01.250 308 12466.45 120.33 54579.25 88888.00 2015-11-04 18:59:01.375 308 12466.45 120.35 54579.25 88888.00 2015-11-04 18:59:01.500 308 12466.48 120.35 54579.22 88888.00 2015-11-04 18:59:01.625 308 12466.52 120.35 54579.28 88888.00 2015-11-04 18:59:01.750 308 12466.52 120.35 54579.28 88888.00 2015-11-04 18:59:01.875 308 12466.50 120.38 54579.30 88888.00 2015-11-04 18:59:02.000 308 12466.50 120.38 54579.28 88888.00 2015-11-04 18:59:02.125 308 12466.52 120.38 54579.30 88888.00 2015-11-04 18:59:02.250 308 12466.45 120.40 54579.30 88888.00 2015-11-04 18:59:02.375 308 12466.45 120.40 54579.32 88888.00 2015-11-04 18:59:02.500 308 12466.45 120.45 54579.32 88888.00 2015-11-04 18:59:02.625 308 12466.45 120.47 54579.32 88888.00 2015-11-04 18:59:02.750 308 12466.40 120.47 54579.32 88888.00 2015-11-04 18:59:02.875 308 12466.40 120.50 54579.32 88888.00 2015-11-04 18:59:03.000 308 12466.30 120.53 54579.32 88888.00 2015-11-04 18:59:03.125 308 12466.30 120.50 54579.35 88888.00 2015-11-04 18:59:03.250 308 12466.27 120.45 54579.35 88888.00 2015-11-04 18:59:03.375 308 12466.33 120.50 54579.35 88888.00 2015-11-04 18:59:03.500 308 12466.33 120.47 54579.38 88888.00 2015-11-04 18:59:03.625 308 12466.33 120.50 54579.40 88888.00 2015-11-04 18:59:03.750 308 12466.25 120.50 54579.40 88888.00 2015-11-04 18:59:03.875 308 12466.20 120.53 54579.40 88888.00 2015-11-04 18:59:04.000 308 12466.15 120.53 54579.38 88888.00 2015-11-04 18:59:04.125 308 12466.12 120.55 54579.40 88888.00 2015-11-04 18:59:04.250 308 12466.02 120.55 54579.40 88888.00 2015-11-04 18:59:04.375 308 12466.00 120.58 54579.43 88888.00 2015-11-04 18:59:04.500 308 12465.98 120.60 54579.45 88888.00 2015-11-04 18:59:04.625 308 12465.95 120.58 54579.45 88888.00 2015-11-04 18:59:04.750 308 12465.92 120.55 54579.43 88888.00 2015-11-04 18:59:04.875 308 12465.95 120.55 54579.47 88888.00 2015-11-04 18:59:05.000 308 12465.95 120.58 54579.47 88888.00 2015-11-04 18:59:05.125 308 12465.95 120.53 54579.53 88888.00 2015-11-04 18:59:05.250 308 12465.85 120.50 54579.53 88888.00 2015-11-04 18:59:05.375 308 12465.85 120.58 54579.50 88888.00 2015-11-04 18:59:05.500 308 12465.80 120.62 54579.47 88888.00 2015-11-04 18:59:05.625 308 12465.73 120.60 54579.53 88888.00 2015-11-04 18:59:05.750 308 12465.73 120.58 54579.55 88888.00 2015-11-04 18:59:05.875 308 12465.83 120.58 54579.57 88888.00 2015-11-04 18:59:06.000 308 12465.80 120.58 54579.55 88888.00 2015-11-04 18:59:06.125 308 12465.73 120.60 54579.55 88888.00 2015-11-04 18:59:06.250 308 12465.65 120.55 54579.55 88888.00 2015-11-04 18:59:06.375 308 12465.60 120.60 54579.53 88888.00 2015-11-04 18:59:06.500 308 12465.55 120.65 54579.50 88888.00 2015-11-04 18:59:06.625 308 12465.52 120.65 54579.55 88888.00 2015-11-04 18:59:06.750 308 12465.52 120.70 54579.55 88888.00 2015-11-04 18:59:06.875 308 12465.45 120.70 54579.60 88888.00 2015-11-04 18:59:07.000 308 12465.48 120.67 54579.60 88888.00 2015-11-04 18:59:07.125 308 12465.48 120.70 54579.60 88888.00 2015-11-04 18:59:07.250 308 12465.40 120.67 54579.60 88888.00 2015-11-04 18:59:07.375 308 12465.38 120.70 54579.60 88888.00 2015-11-04 18:59:07.500 308 12465.40 120.70 54579.62 88888.00 2015-11-04 18:59:07.625 308 12465.42 120.70 54579.62 88888.00 2015-11-04 18:59:07.750 308 12465.42 120.67 54579.60 88888.00 2015-11-04 18:59:07.875 308 12465.35 120.70 54579.65 88888.00 2015-11-04 18:59:08.000 308 12465.33 120.72 54579.62 88888.00 2015-11-04 18:59:08.125 308 12465.33 120.78 54579.65 88888.00 2015-11-04 18:59:08.250 308 12465.33 120.78 54579.62 88888.00 2015-11-04 18:59:08.375 308 12465.35 120.78 54579.62 88888.00 2015-11-04 18:59:08.500 308 12465.30 120.80 54579.62 88888.00 2015-11-04 18:59:08.625 308 12465.17 120.78 54579.65 88888.00 2015-11-04 18:59:08.750 308 12465.10 120.80 54579.65 88888.00 2015-11-04 18:59:08.875 308 12465.15 120.78 54579.60 88888.00 2015-11-04 18:59:09.000 308 12465.23 120.80 54579.60 88888.00 2015-11-04 18:59:09.125 308 12465.25 120.80 54579.62 88888.00 2015-11-04 18:59:09.250 308 12465.20 120.80 54579.65 88888.00 2015-11-04 18:59:09.375 308 12465.20 120.80 54579.65 88888.00 2015-11-04 18:59:09.500 308 12465.12 120.83 54579.68 88888.00 2015-11-04 18:59:09.625 308 12465.10 120.80 54579.68 88888.00 2015-11-04 18:59:09.750 308 12465.15 120.80 54579.68 88888.00 2015-11-04 18:59:09.875 308 12465.10 120.80 54579.68 88888.00 2015-11-04 18:59:10.000 308 12465.12 120.78 54579.65 88888.00 2015-11-04 18:59:10.125 308 12465.08 120.75 54579.70 88888.00 2015-11-04 18:59:10.250 308 12464.95 120.72 54579.72 88888.00 2015-11-04 18:59:10.375 308 12465.00 120.78 54579.72 88888.00 2015-11-04 18:59:10.500 308 12465.05 120.78 54579.70 88888.00 2015-11-04 18:59:10.625 308 12465.02 120.78 54579.70 88888.00 2015-11-04 18:59:10.750 308 12465.00 120.80 54579.70 88888.00 2015-11-04 18:59:10.875 308 12465.00 120.83 54579.72 88888.00 2015-11-04 18:59:11.000 308 12465.00 120.83 54579.72 88888.00 2015-11-04 18:59:11.125 308 12464.98 120.85 54579.72 88888.00 2015-11-04 18:59:11.250 308 12465.00 120.88 54579.75 88888.00 2015-11-04 18:59:11.375 308 12465.05 120.88 54579.72 88888.00 2015-11-04 18:59:11.500 308 12465.00 120.88 54579.72 88888.00 2015-11-04 18:59:11.625 308 12464.98 120.88 54579.75 88888.00 2015-11-04 18:59:11.750 308 12464.98 120.85 54579.75 88888.00 2015-11-04 18:59:11.875 308 12464.92 120.88 54579.75 88888.00 2015-11-04 18:59:12.000 308 12464.92 120.90 54579.75 88888.00 2015-11-04 18:59:12.125 308 12464.92 120.90 54579.70 88888.00 2015-11-04 18:59:12.250 308 12464.85 120.88 54579.75 88888.00 2015-11-04 18:59:12.375 308 12464.77 120.85 54579.72 88888.00 2015-11-04 18:59:12.500 308 12464.80 120.92 54579.75 88888.00 2015-11-04 18:59:12.625 308 12464.88 120.97 54579.78 88888.00 2015-11-04 18:59:12.750 308 12464.88 120.95 54579.78 88888.00 2015-11-04 18:59:12.875 308 12464.85 120.92 54579.72 88888.00 2015-11-04 18:59:13.000 308 12464.83 120.92 54579.70 88888.00 2015-11-04 18:59:13.125 308 12464.85 120.92 54579.75 88888.00 2015-11-04 18:59:13.250 308 12464.83 120.95 54579.80 88888.00 2015-11-04 18:59:13.375 308 12464.85 120.95 54579.80 88888.00 2015-11-04 18:59:13.500 308 12464.85 120.97 54579.78 88888.00 2015-11-04 18:59:13.625 308 12464.85 120.97 54579.78 88888.00 2015-11-04 18:59:13.750 308 12464.83 121.03 54579.78 88888.00 2015-11-04 18:59:13.875 308 12464.77 121.03 54579.75 88888.00 2015-11-04 18:59:14.000 308 12464.80 120.97 54579.75 88888.00 2015-11-04 18:59:14.125 308 12464.83 120.95 54579.75 88888.00 2015-11-04 18:59:14.250 308 12464.80 121.00 54579.82 88888.00 2015-11-04 18:59:14.375 308 12464.77 121.03 54579.80 88888.00 2015-11-04 18:59:14.500 308 12464.70 121.05 54579.80 88888.00 2015-11-04 18:59:14.625 308 12464.75 121.05 54579.80 88888.00 2015-11-04 18:59:14.750 308 12464.80 121.05 54579.75 88888.00 2015-11-04 18:59:14.875 308 12464.75 121.08 54579.75 88888.00 2015-11-04 18:59:15.000 308 12464.73 121.08 54579.75 88888.00 2015-11-04 18:59:15.125 308 12464.73 121.10 54579.82 88888.00 2015-11-04 18:59:15.250 308 12464.65 121.08 54579.82 88888.00 2015-11-04 18:59:15.375 308 12464.73 121.10 54579.85 88888.00 2015-11-04 18:59:15.500 308 12464.75 121.10 54579.82 88888.00 2015-11-04 18:59:15.625 308 12464.73 121.10 54579.82 88888.00 2015-11-04 18:59:15.750 308 12464.67 121.15 54579.80 88888.00 2015-11-04 18:59:15.875 308 12464.62 121.15 54579.80 88888.00 2015-11-04 18:59:16.000 308 12464.60 121.15 54579.80 88888.00 2015-11-04 18:59:16.125 308 12464.60 121.12 54579.80 88888.00 2015-11-04 18:59:16.250 308 12464.60 121.12 54579.82 88888.00 2015-11-04 18:59:16.375 308 12464.67 121.17 54579.82 88888.00 2015-11-04 18:59:16.500 308 12464.62 121.17 54579.90 88888.00 2015-11-04 18:59:16.625 308 12464.65 121.17 54579.90 88888.00 2015-11-04 18:59:16.750 308 12464.70 121.28 54579.90 88888.00 2015-11-04 18:59:16.875 308 12464.65 121.25 54579.88 88888.00 2015-11-04 18:59:17.000 308 12464.60 121.28 54579.85 88888.00 2015-11-04 18:59:17.125 308 12464.58 121.25 54579.90 88888.00 2015-11-04 18:59:17.250 308 12464.58 121.25 54579.90 88888.00 2015-11-04 18:59:17.375 308 12464.58 121.25 54579.90 88888.00 2015-11-04 18:59:17.500 308 12464.58 121.28 54579.90 88888.00 2015-11-04 18:59:17.625 308 12464.60 121.25 54579.90 88888.00 2015-11-04 18:59:17.750 308 12464.60 121.25 54579.90 88888.00 2015-11-04 18:59:17.875 308 12464.55 121.25 54579.93 88888.00 2015-11-04 18:59:18.000 308 12464.58 121.28 54579.90 88888.00 2015-11-04 18:59:18.125 308 12464.60 121.30 54579.90 88888.00 2015-11-04 18:59:18.250 308 12464.58 121.28 54579.93 88888.00 2015-11-04 18:59:18.375 308 12464.58 121.33 54579.97 88888.00 2015-11-04 18:59:18.500 308 12464.55 121.33 54579.95 88888.00 2015-11-04 18:59:18.625 308 12464.55 121.30 54579.93 88888.00 2015-11-04 18:59:18.750 308 12464.52 121.28 54579.95 88888.00 2015-11-04 18:59:18.875 308 12464.50 121.25 54579.95 88888.00 2015-11-04 18:59:19.000 308 12464.48 121.25 54579.93 88888.00 2015-11-04 18:59:19.125 308 12464.48 121.33 54579.97 88888.00 2015-11-04 18:59:19.250 308 12464.45 121.30 54579.97 88888.00 2015-11-04 18:59:19.375 308 12464.48 121.33 54579.97 88888.00 2015-11-04 18:59:19.500 308 12464.48 121.30 54579.97 88888.00 2015-11-04 18:59:19.625 308 12464.45 121.33 54580.00 88888.00 2015-11-04 18:59:19.750 308 12464.40 121.28 54580.00 88888.00 2015-11-04 18:59:19.875 308 12464.38 121.30 54579.97 88888.00 2015-11-04 18:59:20.000 308 12464.38 121.28 54579.97 88888.00 2015-11-04 18:59:20.125 308 12464.35 121.25 54580.03 88888.00 2015-11-04 18:59:20.250 308 12464.30 121.25 54580.00 88888.00 2015-11-04 18:59:20.375 308 12464.30 121.28 54580.03 88888.00 2015-11-04 18:59:20.500 308 12464.23 121.33 54580.05 88888.00 2015-11-04 18:59:20.625 308 12464.15 121.30 54580.05 88888.00 2015-11-04 18:59:20.750 308 12464.15 121.25 54580.05 88888.00 2015-11-04 18:59:20.875 308 12464.17 121.25 54580.05 88888.00 2015-11-04 18:59:21.000 308 12464.17 121.28 54580.05 88888.00 2015-11-04 18:59:21.125 308 12464.20 121.30 54580.07 88888.00 2015-11-04 18:59:21.250 308 12464.20 121.25 54580.07 88888.00 2015-11-04 18:59:21.375 308 12464.20 121.28 54580.10 88888.00 2015-11-04 18:59:21.500 308 12464.15 121.25 54580.10 88888.00 2015-11-04 18:59:21.625 308 12464.10 121.22 54580.10 88888.00 2015-11-04 18:59:21.750 308 12464.12 121.28 54580.10 88888.00 2015-11-04 18:59:21.875 308 12464.12 121.30 54580.10 88888.00 2015-11-04 18:59:22.000 308 12464.05 121.28 54580.10 88888.00 2015-11-04 18:59:22.125 308 12463.98 121.28 54580.12 88888.00 2015-11-04 18:59:22.250 308 12463.92 121.28 54580.18 88888.00 2015-11-04 18:59:22.375 308 12463.90 121.28 54580.18 88888.00 2015-11-04 18:59:22.500 308 12463.85 121.28 54580.15 88888.00 2015-11-04 18:59:22.625 308 12463.85 121.25 54580.18 88888.00 2015-11-04 18:59:22.750 308 12463.77 121.28 54580.18 88888.00 2015-11-04 18:59:22.875 308 12463.77 121.28 54580.20 88888.00 2015-11-04 18:59:23.000 308 12463.75 121.28 54580.18 88888.00 2015-11-04 18:59:23.125 308 12463.73 121.30 54580.18 88888.00 2015-11-04 18:59:23.250 308 12463.70 121.28 54580.20 88888.00 2015-11-04 18:59:23.375 308 12463.65 121.28 54580.22 88888.00 2015-11-04 18:59:23.500 308 12463.65 121.30 54580.22 88888.00 2015-11-04 18:59:23.625 308 12463.58 121.30 54580.22 88888.00 2015-11-04 18:59:23.750 308 12463.55 121.28 54580.25 88888.00 2015-11-04 18:59:23.875 308 12463.52 121.22 54580.25 88888.00 2015-11-04 18:59:24.000 308 12463.55 121.28 54580.28 88888.00 2015-11-04 18:59:24.125 308 12463.52 121.28 54580.25 88888.00 2015-11-04 18:59:24.250 308 12463.40 121.25 54580.25 88888.00 2015-11-04 18:59:24.375 308 12463.35 121.25 54580.25 88888.00 2015-11-04 18:59:24.500 308 12463.27 121.25 54580.28 88888.00 2015-11-04 18:59:24.625 308 12463.30 121.28 54580.30 88888.00 2015-11-04 18:59:24.750 308 12463.33 121.28 54580.30 88888.00 2015-11-04 18:59:24.875 308 12463.33 121.28 54580.30 88888.00 2015-11-04 18:59:25.000 308 12463.23 121.22 54580.28 88888.00 2015-11-04 18:59:25.125 308 12463.15 121.22 54580.28 88888.00 2015-11-04 18:59:25.250 308 12463.10 121.20 54580.30 88888.00 2015-11-04 18:59:25.375 308 12463.15 121.22 54580.30 88888.00 2015-11-04 18:59:25.500 308 12463.15 121.22 54580.32 88888.00 2015-11-04 18:59:25.625 308 12463.10 121.20 54580.32 88888.00 2015-11-04 18:59:25.750 308 12463.02 121.20 54580.32 88888.00 2015-11-04 18:59:25.875 308 12462.98 121.20 54580.35 88888.00 2015-11-04 18:59:26.000 308 12462.95 121.17 54580.32 88888.00 2015-11-04 18:59:26.125 308 12462.95 121.15 54580.35 88888.00 2015-11-04 18:59:26.250 308 12462.90 121.15 54580.38 88888.00 2015-11-04 18:59:26.375 308 12462.88 121.17 54580.35 88888.00 2015-11-04 18:59:26.500 308 12462.85 121.15 54580.32 88888.00 2015-11-04 18:59:26.625 308 12462.85 121.12 54580.35 88888.00 2015-11-04 18:59:26.750 308 12462.85 121.10 54580.35 88888.00 2015-11-04 18:59:26.875 308 12462.83 121.12 54580.38 88888.00 2015-11-04 18:59:27.000 308 12462.83 121.15 54580.35 88888.00 2015-11-04 18:59:27.125 308 12462.80 121.10 54580.35 88888.00 2015-11-04 18:59:27.250 308 12462.73 121.05 54580.38 88888.00 2015-11-04 18:59:27.375 308 12462.73 121.05 54580.38 88888.00 2015-11-04 18:59:27.500 308 12462.62 121.08 54580.40 88888.00 2015-11-04 18:59:27.625 308 12462.60 121.10 54580.43 88888.00 2015-11-04 18:59:27.750 308 12462.65 121.05 54580.43 88888.00 2015-11-04 18:59:27.875 308 12462.70 121.03 54580.40 88888.00 2015-11-04 18:59:28.000 308 12462.67 121.03 54580.40 88888.00 2015-11-04 18:59:28.125 308 12462.58 121.00 54580.43 88888.00 2015-11-04 18:59:28.250 308 12462.42 121.00 54580.43 88888.00 2015-11-04 18:59:28.375 308 12462.48 121.00 54580.40 88888.00 2015-11-04 18:59:28.500 308 12462.45 121.00 54580.40 88888.00 2015-11-04 18:59:28.625 308 12462.42 120.97 54580.38 88888.00 2015-11-04 18:59:28.750 308 12462.40 121.00 54580.43 88888.00 2015-11-04 18:59:28.875 308 12462.40 121.03 54580.43 88888.00 2015-11-04 18:59:29.000 308 12462.38 120.97 54580.43 88888.00 2015-11-04 18:59:29.125 308 12462.27 120.95 54580.45 88888.00 2015-11-04 18:59:29.250 308 12462.23 121.00 54580.47 88888.00 2015-11-04 18:59:29.375 308 12462.25 121.05 54580.47 88888.00 2015-11-04 18:59:29.500 308 12462.23 121.05 54580.50 88888.00 2015-11-04 18:59:29.625 308 12462.15 121.08 54580.45 88888.00 2015-11-04 18:59:29.750 308 12462.05 121.08 54580.50 88888.00 2015-11-04 18:59:29.875 308 12462.02 121.03 54580.53 88888.00 2015-11-04 18:59:30.000 308 12462.02 121.05 54580.50 88888.00 2015-11-04 18:59:30.125 308 12461.98 121.05 54580.50 88888.00 2015-11-04 18:59:30.250 308 12461.92 121.05 54580.47 88888.00 2015-11-04 18:59:30.375 308 12461.90 121.08 54580.50 88888.00 2015-11-04 18:59:30.500 308 12461.90 121.08 54580.50 88888.00 2015-11-04 18:59:30.625 308 12461.90 121.08 54580.50 88888.00 2015-11-04 18:59:30.750 308 12461.80 121.10 54580.47 88888.00 2015-11-04 18:59:30.875 308 12461.77 121.10 54580.50 88888.00 2015-11-04 18:59:31.000 308 12461.77 121.10 54580.50 88888.00 2015-11-04 18:59:31.125 308 12461.75 121.08 54580.53 88888.00 2015-11-04 18:59:31.250 308 12461.65 121.08 54580.53 88888.00 2015-11-04 18:59:31.375 308 12461.73 121.08 54580.53 88888.00 2015-11-04 18:59:31.500 308 12461.73 121.10 54580.55 88888.00 2015-11-04 18:59:31.625 308 12461.73 121.08 54580.50 88888.00 2015-11-04 18:59:31.750 308 12461.70 121.08 54580.53 88888.00 2015-11-04 18:59:31.875 308 12461.62 121.08 54580.55 88888.00 2015-11-04 18:59:32.000 308 12461.52 121.10 54580.53 88888.00 2015-11-04 18:59:32.125 308 12461.48 121.10 54580.53 88888.00 2015-11-04 18:59:32.250 308 12461.42 121.08 54580.55 88888.00 2015-11-04 18:59:32.375 308 12461.42 121.10 54580.55 88888.00 2015-11-04 18:59:32.500 308 12461.40 121.10 54580.55 88888.00 2015-11-04 18:59:32.625 308 12461.40 121.12 54580.57 88888.00 2015-11-04 18:59:32.750 308 12461.33 121.15 54580.57 88888.00 2015-11-04 18:59:32.875 308 12461.23 121.15 54580.55 88888.00 2015-11-04 18:59:33.000 308 12461.23 121.15 54580.55 88888.00 2015-11-04 18:59:33.125 308 12461.25 121.15 54580.60 88888.00 2015-11-04 18:59:33.250 308 12461.20 121.15 54580.60 88888.00 2015-11-04 18:59:33.375 308 12461.17 121.17 54580.62 88888.00 2015-11-04 18:59:33.500 308 12461.12 121.20 54580.60 88888.00 2015-11-04 18:59:33.625 308 12461.12 121.15 54580.57 88888.00 2015-11-04 18:59:33.750 308 12461.08 121.15 54580.62 88888.00 2015-11-04 18:59:33.875 308 12460.95 121.17 54580.65 88888.00 2015-11-04 18:59:34.000 308 12460.90 121.17 54580.65 88888.00 2015-11-04 18:59:34.125 308 12460.90 121.17 54580.62 88888.00 2015-11-04 18:59:34.250 308 12460.88 121.20 54580.62 88888.00 2015-11-04 18:59:34.375 308 12460.90 121.22 54580.65 88888.00 2015-11-04 18:59:34.500 308 12460.85 121.17 54580.68 88888.00 2015-11-04 18:59:34.625 308 12460.80 121.17 54580.65 88888.00 2015-11-04 18:59:34.750 308 12460.75 121.15 54580.65 88888.00 2015-11-04 18:59:34.875 308 12460.73 121.15 54580.65 88888.00 2015-11-04 18:59:35.000 308 12460.73 121.15 54580.62 88888.00 2015-11-04 18:59:35.125 308 12460.77 121.15 54580.65 88888.00 2015-11-04 18:59:35.250 308 12460.77 121.17 54580.68 88888.00 2015-11-04 18:59:35.375 308 12460.75 121.15 54580.70 88888.00 2015-11-04 18:59:35.500 308 12460.58 121.12 54580.70 88888.00 2015-11-04 18:59:35.625 308 12460.55 121.10 54580.68 88888.00 2015-11-04 18:59:35.750 308 12460.60 121.12 54580.70 88888.00 2015-11-04 18:59:35.875 308 12460.65 121.15 54580.72 88888.00 2015-11-04 18:59:36.000 308 12460.65 121.15 54580.68 88888.00 2015-11-04 18:59:36.125 308 12460.62 121.15 54580.70 88888.00 2015-11-04 18:59:36.250 308 12460.65 121.15 54580.70 88888.00 2015-11-04 18:59:36.375 308 12460.62 121.17 54580.72 88888.00 2015-11-04 18:59:36.500 308 12460.65 121.17 54580.70 88888.00 2015-11-04 18:59:36.625 308 12460.62 121.15 54580.70 88888.00 2015-11-04 18:59:36.750 308 12460.52 121.12 54580.68 88888.00 2015-11-04 18:59:36.875 308 12460.45 121.12 54580.70 88888.00 2015-11-04 18:59:37.000 308 12460.40 121.12 54580.70 88888.00 2015-11-04 18:59:37.125 308 12460.40 121.15 54580.72 88888.00 2015-11-04 18:59:37.250 308 12460.38 121.15 54580.72 88888.00 2015-11-04 18:59:37.375 308 12460.42 121.15 54580.70 88888.00 2015-11-04 18:59:37.500 308 12460.45 121.20 54580.70 88888.00 2015-11-04 18:59:37.625 308 12460.48 121.20 54580.75 88888.00 2015-11-04 18:59:37.750 308 12460.45 121.22 54580.75 88888.00 2015-11-04 18:59:37.875 308 12460.42 121.22 54580.75 88888.00 2015-11-04 18:59:38.000 308 12460.38 121.20 54580.70 88888.00 2015-11-04 18:59:38.125 308 12460.42 121.22 54580.72 88888.00 2015-11-04 18:59:38.250 308 12460.38 121.25 54580.72 88888.00 2015-11-04 18:59:38.375 308 12460.35 121.25 54580.72 88888.00 2015-11-04 18:59:38.500 308 12460.38 121.28 54580.70 88888.00 2015-11-04 18:59:38.625 308 12460.42 121.30 54580.70 88888.00 2015-11-04 18:59:38.750 308 12460.42 121.33 54580.72 88888.00 2015-11-04 18:59:38.875 308 12460.42 121.38 54580.72 88888.00 2015-11-04 18:59:39.000 308 12460.50 121.38 54580.70 88888.00 2015-11-04 18:59:39.125 308 12460.50 121.35 54580.70 88888.00 2015-11-04 18:59:39.250 308 12460.45 121.33 54580.70 88888.00 2015-11-04 18:59:39.375 308 12460.38 121.30 54580.70 88888.00 2015-11-04 18:59:39.500 308 12460.33 121.33 54580.70 88888.00 2015-11-04 18:59:39.625 308 12460.38 121.33 54580.72 88888.00 2015-11-04 18:59:39.750 308 12460.42 121.33 54580.72 88888.00 2015-11-04 18:59:39.875 308 12460.40 121.33 54580.72 88888.00 2015-11-04 18:59:40.000 308 12460.40 121.35 54580.70 88888.00 2015-11-04 18:59:40.125 308 12460.35 121.33 54580.72 88888.00 2015-11-04 18:59:40.250 308 12460.38 121.30 54580.68 88888.00 2015-11-04 18:59:40.375 308 12460.40 121.30 54580.65 88888.00 2015-11-04 18:59:40.500 308 12460.45 121.30 54580.70 88888.00 2015-11-04 18:59:40.625 308 12460.42 121.35 54580.68 88888.00 2015-11-04 18:59:40.750 308 12460.40 121.33 54580.68 88888.00 2015-11-04 18:59:40.875 308 12460.38 121.30 54580.65 88888.00 2015-11-04 18:59:41.000 308 12460.35 121.28 54580.68 88888.00 2015-11-04 18:59:41.125 308 12460.40 121.28 54580.68 88888.00 2015-11-04 18:59:41.250 308 12460.38 121.28 54580.68 88888.00 2015-11-04 18:59:41.375 308 12460.40 121.28 54580.65 88888.00 2015-11-04 18:59:41.500 308 12460.45 121.28 54580.68 88888.00 2015-11-04 18:59:41.625 308 12460.42 121.25 54580.65 88888.00 2015-11-04 18:59:41.750 308 12460.40 121.22 54580.70 88888.00 2015-11-04 18:59:41.875 308 12460.40 121.20 54580.72 88888.00 2015-11-04 18:59:42.000 308 12460.45 121.20 54580.70 88888.00 2015-11-04 18:59:42.125 308 12460.45 121.17 54580.70 88888.00 2015-11-04 18:59:42.250 308 12460.42 121.12 54580.65 88888.00 2015-11-04 18:59:42.375 308 12460.50 121.10 54580.62 88888.00 2015-11-04 18:59:42.500 308 12460.52 121.10 54580.65 88888.00 2015-11-04 18:59:42.625 308 12460.55 121.08 54580.65 88888.00 2015-11-04 18:59:42.750 308 12460.48 121.03 54580.65 88888.00 2015-11-04 18:59:42.875 308 12460.45 121.00 54580.65 88888.00 2015-11-04 18:59:43.000 308 12460.50 120.97 54580.68 88888.00 2015-11-04 18:59:43.125 308 12460.48 120.95 54580.68 88888.00 2015-11-04 18:59:43.250 308 12460.42 120.90 54580.68 88888.00 2015-11-04 18:59:43.375 308 12460.48 120.92 54580.65 88888.00 2015-11-04 18:59:43.500 308 12460.45 120.85 54580.65 88888.00 2015-11-04 18:59:43.625 308 12460.48 120.80 54580.62 88888.00 2015-11-04 18:59:43.750 308 12460.50 120.75 54580.62 88888.00 2015-11-04 18:59:43.875 308 12460.52 120.78 54580.65 88888.00 2015-11-04 18:59:44.000 308 12460.55 120.75 54580.65 88888.00 2015-11-04 18:59:44.125 308 12460.52 120.70 54580.62 88888.00 2015-11-04 18:59:44.250 308 12460.50 120.65 54580.60 88888.00 2015-11-04 18:59:44.375 308 12460.55 120.62 54580.60 88888.00 2015-11-04 18:59:44.500 308 12460.60 120.62 54580.62 88888.00 2015-11-04 18:59:44.625 308 12460.60 120.62 54580.65 88888.00 2015-11-04 18:59:44.750 308 12460.55 120.62 54580.65 88888.00 2015-11-04 18:59:44.875 308 12460.55 120.58 54580.65 88888.00 2015-11-04 18:59:45.000 308 12460.60 120.55 54580.62 88888.00 2015-11-04 18:59:45.125 308 12460.60 120.50 54580.62 88888.00 2015-11-04 18:59:45.250 308 12460.55 120.47 54580.62 88888.00 2015-11-04 18:59:45.375 308 12460.55 120.50 54580.62 88888.00 2015-11-04 18:59:45.500 308 12460.58 120.45 54580.62 88888.00 2015-11-04 18:59:45.625 308 12460.55 120.45 54580.60 88888.00 2015-11-04 18:59:45.750 308 12460.65 120.42 54580.60 88888.00 2015-11-04 18:59:45.875 308 12460.75 120.40 54580.60 88888.00 2015-11-04 18:59:46.000 308 12460.65 120.38 54580.57 88888.00 2015-11-04 18:59:46.125 308 12460.55 120.35 54580.60 88888.00 2015-11-04 18:59:46.250 308 12460.52 120.35 54580.60 88888.00 2015-11-04 18:59:46.375 308 12460.65 120.33 54580.60 88888.00 2015-11-04 18:59:46.500 308 12460.67 120.30 54580.60 88888.00 2015-11-04 18:59:46.625 308 12460.65 120.28 54580.57 88888.00 2015-11-04 18:59:46.750 308 12460.65 120.28 54580.57 88888.00 2015-11-04 18:59:46.875 308 12460.67 120.28 54580.57 88888.00 2015-11-04 18:59:47.000 308 12460.65 120.33 54580.57 88888.00 2015-11-04 18:59:47.125 308 12460.65 120.30 54580.60 88888.00 2015-11-04 18:59:47.250 308 12460.67 120.28 54580.60 88888.00 2015-11-04 18:59:47.375 308 12460.75 120.30 54580.55 88888.00 2015-11-04 18:59:47.500 308 12460.70 120.28 54580.55 88888.00 2015-11-04 18:59:47.625 308 12460.70 120.22 54580.55 88888.00 2015-11-04 18:59:47.750 308 12460.70 120.25 54580.53 88888.00 2015-11-04 18:59:47.875 308 12460.77 120.30 54580.55 88888.00 2015-11-04 18:59:48.000 308 12460.85 120.35 54580.55 88888.00 2015-11-04 18:59:48.125 308 12460.83 120.35 54580.53 88888.00 2015-11-04 18:59:48.250 308 12460.77 120.35 54580.53 88888.00 2015-11-04 18:59:48.375 308 12460.80 120.38 54580.50 88888.00 2015-11-04 18:59:48.500 308 12460.77 120.38 54580.53 88888.00 2015-11-04 18:59:48.625 308 12460.77 120.40 54580.47 88888.00 2015-11-04 18:59:48.750 308 12460.80 120.38 54580.47 88888.00 2015-11-04 18:59:48.875 308 12460.77 120.35 54580.47 88888.00 2015-11-04 18:59:49.000 308 12460.83 120.40 54580.43 88888.00 2015-11-04 18:59:49.125 308 12460.83 120.42 54580.43 88888.00 2015-11-04 18:59:49.250 308 12460.77 120.45 54580.43 88888.00 2015-11-04 18:59:49.375 308 12460.77 120.45 54580.43 88888.00 2015-11-04 18:59:49.500 308 12460.77 120.47 54580.43 88888.00 2015-11-04 18:59:49.625 308 12460.83 120.50 54580.40 88888.00 2015-11-04 18:59:49.750 308 12460.90 120.47 54580.43 88888.00 2015-11-04 18:59:49.875 308 12460.92 120.53 54580.40 88888.00 2015-11-04 18:59:50.000 308 12460.92 120.53 54580.40 88888.00 2015-11-04 18:59:50.125 308 12460.92 120.50 54580.43 88888.00 2015-11-04 18:59:50.250 308 12460.95 120.50 54580.43 88888.00 2015-11-04 18:59:50.375 308 12460.95 120.55 54580.43 88888.00 2015-11-04 18:59:50.500 308 12460.95 120.58 54580.40 88888.00 2015-11-04 18:59:50.625 308 12461.00 120.60 54580.38 88888.00 2015-11-04 18:59:50.750 308 12461.08 120.65 54580.40 88888.00 2015-11-04 18:59:50.875 308 12461.02 120.67 54580.40 88888.00 2015-11-04 18:59:51.000 308 12461.00 120.65 54580.40 88888.00 2015-11-04 18:59:51.125 308 12461.02 120.62 54580.38 88888.00 2015-11-04 18:59:51.250 308 12461.08 120.67 54580.35 88888.00 2015-11-04 18:59:51.375 308 12461.12 120.70 54580.38 88888.00 2015-11-04 18:59:51.500 308 12461.08 120.70 54580.35 88888.00 2015-11-04 18:59:51.625 308 12461.02 120.70 54580.32 88888.00 2015-11-04 18:59:51.750 308 12461.08 120.70 54580.35 88888.00 2015-11-04 18:59:51.875 308 12461.17 120.70 54580.32 88888.00 2015-11-04 18:59:52.000 308 12461.15 120.70 54580.30 88888.00 2015-11-04 18:59:52.125 308 12461.12 120.70 54580.32 88888.00 2015-11-04 18:59:52.250 308 12461.15 120.75 54580.32 88888.00 2015-11-04 18:59:52.375 308 12461.12 120.78 54580.30 88888.00 2015-11-04 18:59:52.500 308 12461.12 120.83 54580.30 88888.00 2015-11-04 18:59:52.625 308 12461.23 120.85 54580.32 88888.00 2015-11-04 18:59:52.750 308 12461.23 120.83 54580.30 88888.00 2015-11-04 18:59:52.875 308 12461.17 120.85 54580.30 88888.00 2015-11-04 18:59:53.000 308 12461.17 120.90 54580.28 88888.00 2015-11-04 18:59:53.125 308 12461.25 120.90 54580.28 88888.00 2015-11-04 18:59:53.250 308 12461.20 120.90 54580.25 88888.00 2015-11-04 18:59:53.375 308 12461.27 120.90 54580.22 88888.00 2015-11-04 18:59:53.500 308 12461.30 120.88 54580.28 88888.00 2015-11-04 18:59:53.625 308 12461.33 120.90 54580.25 88888.00 2015-11-04 18:59:53.750 308 12461.35 120.95 54580.22 88888.00 2015-11-04 18:59:53.875 308 12461.38 121.03 54580.22 88888.00 2015-11-04 18:59:54.000 308 12461.38 121.05 54580.22 88888.00 2015-11-04 18:59:54.125 308 12461.45 121.08 54580.22 88888.00 2015-11-04 18:59:54.250 308 12461.50 121.12 54580.20 88888.00 2015-11-04 18:59:54.375 308 12461.48 121.17 54580.20 88888.00 2015-11-04 18:59:54.500 308 12461.45 121.20 54580.20 88888.00 2015-11-04 18:59:54.625 308 12461.48 121.15 54580.18 88888.00 2015-11-04 18:59:54.750 308 12461.45 121.17 54580.20 88888.00 2015-11-04 18:59:54.875 308 12461.50 121.25 54580.20 88888.00 2015-11-04 18:59:55.000 308 12461.52 121.25 54580.18 88888.00 2015-11-04 18:59:55.125 308 12461.50 121.30 54580.15 88888.00 2015-11-04 18:59:55.250 308 12461.55 121.28 54580.15 88888.00 2015-11-04 18:59:55.375 308 12461.58 121.35 54580.12 88888.00 2015-11-04 18:59:55.500 308 12461.60 121.42 54580.12 88888.00 2015-11-04 18:59:55.625 308 12461.65 121.40 54580.15 88888.00 2015-11-04 18:59:55.750 308 12461.70 121.40 54580.12 88888.00 2015-11-04 18:59:55.875 308 12461.65 121.45 54580.12 88888.00 2015-11-04 18:59:56.000 308 12461.62 121.50 54580.12 88888.00 2015-11-04 18:59:56.125 308 12461.60 121.50 54580.10 88888.00 2015-11-04 18:59:56.250 308 12461.58 121.47 54580.07 88888.00 2015-11-04 18:59:56.375 308 12461.75 121.50 54580.05 88888.00 2015-11-04 18:59:56.500 308 12461.77 121.55 54580.07 88888.00 2015-11-04 18:59:56.625 308 12461.77 121.60 54580.10 88888.00 2015-11-04 18:59:56.750 308 12461.75 121.58 54580.10 88888.00 2015-11-04 18:59:56.875 308 12461.83 121.55 54580.10 88888.00 2015-11-04 18:59:57.000 308 12461.85 121.53 54580.07 88888.00 2015-11-04 18:59:57.125 308 12461.83 121.58 54580.07 88888.00 2015-11-04 18:59:57.250 308 12461.77 121.55 54580.05 88888.00 2015-11-04 18:59:57.375 308 12461.77 121.55 54580.05 88888.00 2015-11-04 18:59:57.500 308 12461.70 121.58 54580.05 88888.00 2015-11-04 18:59:57.625 308 12461.75 121.60 54580.05 88888.00 2015-11-04 18:59:57.750 308 12461.83 121.60 54580.03 88888.00 2015-11-04 18:59:57.875 308 12461.88 121.60 54580.03 88888.00 2015-11-04 18:59:58.000 308 12461.90 121.60 54580.03 88888.00 2015-11-04 18:59:58.125 308 12461.83 121.62 54580.03 88888.00 2015-11-04 18:59:58.250 308 12461.83 121.58 54580.03 88888.00 2015-11-04 18:59:58.375 308 12461.90 121.55 54580.03 88888.00 2015-11-04 18:59:58.500 308 12461.95 121.53 54580.03 88888.00 2015-11-04 18:59:58.625 308 12462.00 121.53 54580.03 88888.00 2015-11-04 18:59:58.750 308 12462.00 121.53 54579.97 88888.00 2015-11-04 18:59:58.875 308 12462.02 121.50 54579.95 88888.00 2015-11-04 18:59:59.000 308 12462.02 121.47 54579.95 88888.00 2015-11-04 18:59:59.125 308 12462.02 121.50 54580.00 88888.00 2015-11-04 18:59:59.250 308 12462.05 121.47 54579.97 88888.00 2015-11-04 18:59:59.375 308 12462.02 121.53 54579.97 88888.00 2015-11-04 18:59:59.500 308 12462.02 121.53 54579.95 88888.00 2015-11-04 18:59:59.625 308 12462.08 121.50 54579.95 88888.00 2015-11-04 18:59:59.750 308 12462.08 121.47 54579.97 88888.00 2015-11-04 18:59:59.875 308 12462.10 121.42 54579.95 88888.00 2015-11-04 19:00:00.000 308 12462.12 121.42 54579.93 88888.00 2015-11-04 19:00:00.125 308 12462.15 121.45 54579.95 88888.00 2015-11-04 19:00:00.250 308 12462.15 121.42 54579.95 88888.00 2015-11-04 19:00:00.375 308 12462.20 121.40 54579.93 88888.00 2015-11-04 19:00:00.500 308 12462.23 121.38 54579.90 88888.00 2015-11-04 19:00:00.625 308 12462.17 121.38 54579.90 88888.00 2015-11-04 19:00:00.750 308 12462.17 121.40 54579.88 88888.00 2015-11-04 19:00:00.875 308 12462.23 121.42 54579.88 88888.00 2015-11-04 19:00:01.000 308 12462.23 121.40 54579.88 88888.00 2015-11-04 19:00:01.125 308 12462.27 121.42 54579.88 88888.00 2015-11-04 19:00:01.250 308 12462.30 121.40 54579.88 88888.00 2015-11-04 19:00:01.375 308 12462.33 121.40 54579.85 88888.00 2015-11-04 19:00:01.500 308 12462.38 121.38 54579.82 88888.00 2015-11-04 19:00:01.625 308 12462.40 121.40 54579.80 88888.00 2015-11-04 19:00:01.750 308 12462.38 121.42 54579.80 88888.00 2015-11-04 19:00:01.875 308 12462.38 121.42 54579.80 88888.00 2015-11-04 19:00:02.000 308 12462.38 121.40 54579.80 88888.00 2015-11-04 19:00:02.125 308 12462.40 121.38 54579.78 88888.00 2015-11-04 19:00:02.250 308 12462.40 121.33 54579.80 88888.00 2015-11-04 19:00:02.375 308 12462.40 121.40 54579.78 88888.00 2015-11-04 19:00:02.500 308 12462.40 121.45 54579.78 88888.00 2015-11-04 19:00:02.625 308 12462.42 121.42 54579.78 88888.00 2015-11-04 19:00:02.750 308 12462.42 121.42 54579.75 88888.00 2015-11-04 19:00:02.875 308 12462.45 121.40 54579.75 88888.00 2015-11-04 19:00:03.000 308 12462.48 121.42 54579.72 88888.00 2015-11-04 19:00:03.125 308 12462.50 121.42 54579.75 88888.00 2015-11-04 19:00:03.250 308 12462.45 121.40 54579.72 88888.00 2015-11-04 19:00:03.375 308 12462.50 121.42 54579.72 88888.00 2015-11-04 19:00:03.500 308 12462.58 121.42 54579.75 88888.00 2015-11-04 19:00:03.625 308 12462.62 121.42 54579.70 88888.00 2015-11-04 19:00:03.750 308 12462.67 121.45 54579.70 88888.00 2015-11-04 19:00:03.875 308 12462.70 121.47 54579.70 88888.00 2015-11-04 19:00:04.000 308 12462.70 121.47 54579.70 88888.00 2015-11-04 19:00:04.125 308 12462.70 121.47 54579.72 88888.00 2015-11-04 19:00:04.250 308 12462.75 121.47 54579.72 88888.00 2015-11-04 19:00:04.375 308 12462.83 121.53 54579.70 88888.00 2015-11-04 19:00:04.500 308 12462.80 121.53 54579.70 88888.00 2015-11-04 19:00:04.625 308 12462.75 121.50 54579.68 88888.00 2015-11-04 19:00:04.750 308 12462.73 121.50 54579.70 88888.00 2015-11-04 19:00:04.875 308 12462.75 121.55 54579.68 88888.00 2015-11-04 19:00:05.000 308 12462.83 121.58 54579.65 88888.00 2015-11-04 19:00:05.125 308 12462.80 121.58 54579.70 88888.00 2015-11-04 19:00:05.250 308 12462.73 121.58 54579.70 88888.00 2015-11-04 19:00:05.375 308 12462.75 121.60 54579.68 88888.00 2015-11-04 19:00:05.500 308 12462.77 121.60 54579.65 88888.00 2015-11-04 19:00:05.625 308 12462.85 121.65 54579.62 88888.00 2015-11-04 19:00:05.750 308 12462.88 121.65 54579.65 88888.00 2015-11-04 19:00:05.875 308 12462.90 121.67 54579.62 88888.00 2015-11-04 19:00:06.000 308 12462.83 121.65 54579.60 88888.00 2015-11-04 19:00:06.125 308 12462.77 121.65 54579.65 88888.00 2015-11-04 19:00:06.250 308 12462.80 121.67 54579.62 88888.00 2015-11-04 19:00:06.375 308 12462.85 121.67 54579.57 88888.00 2015-11-04 19:00:06.500 308 12462.83 121.70 54579.60 88888.00 2015-11-04 19:00:06.625 308 12462.83 121.70 54579.60 88888.00 2015-11-04 19:00:06.750 308 12462.80 121.70 54579.57 88888.00 2015-11-04 19:00:06.875 308 12462.77 121.70 54579.57 88888.00 2015-11-04 19:00:07.000 308 12462.80 121.70 54579.60 88888.00 2015-11-04 19:00:07.125 308 12462.88 121.75 54579.57 88888.00 2015-11-04 19:00:07.250 308 12462.95 121.78 54579.60 88888.00 2015-11-04 19:00:07.375 308 12462.92 121.75 54579.60 88888.00 2015-11-04 19:00:07.500 308 12462.88 121.75 54579.60 88888.00 2015-11-04 19:00:07.625 308 12462.98 121.78 54579.60 88888.00 2015-11-04 19:00:07.750 308 12462.98 121.80 54579.60 88888.00 2015-11-04 19:00:07.875 308 12462.90 121.80 54579.60 88888.00 2015-11-04 19:00:08.000 308 12462.88 121.78 54579.57 88888.00 2015-11-04 19:00:08.125 308 12462.92 121.78 54579.60 88888.00 2015-11-04 19:00:08.250 308 12462.85 121.78 54579.57 88888.00 2015-11-04 19:00:08.375 308 12462.83 121.78 54579.53 88888.00 2015-11-04 19:00:08.500 308 12462.90 121.80 54579.53 88888.00 2015-11-04 19:00:08.625 308 12462.92 121.78 54579.55 88888.00 2015-11-04 19:00:08.750 308 12462.92 121.72 54579.55 88888.00 2015-11-04 19:00:08.875 308 12462.85 121.67 54579.53 88888.00 2015-11-04 19:00:09.000 308 12462.83 121.70 54579.55 88888.00 2015-11-04 19:00:09.125 308 12462.85 121.72 54579.57 88888.00 2015-11-04 19:00:09.250 308 12462.85 121.72 54579.57 88888.00 2015-11-04 19:00:09.375 308 12462.90 121.72 54579.57 88888.00 2015-11-04 19:00:09.500 308 12462.85 121.72 54579.55 88888.00 2015-11-04 19:00:09.625 308 12462.85 121.75 54579.55 88888.00 2015-11-04 19:00:09.750 308 12462.90 121.72 54579.57 88888.00 2015-11-04 19:00:09.875 308 12462.88 121.70 54579.55 88888.00 2015-11-04 19:00:10.000 308 12462.83 121.65 54579.55 88888.00 2015-11-04 19:00:10.125 308 12462.88 121.65 54579.55 88888.00 2015-11-04 19:00:10.250 308 12462.88 121.65 54579.55 88888.00 2015-11-04 19:00:10.375 308 12462.92 121.65 54579.55 88888.00 2015-11-04 19:00:10.500 308 12462.85 121.62 54579.55 88888.00 2015-11-04 19:00:10.625 308 12462.75 121.60 54579.53 88888.00 2015-11-04 19:00:10.750 308 12462.67 121.55 54579.55 88888.00 2015-11-04 19:00:10.875 308 12462.73 121.55 54579.57 88888.00 2015-11-04 19:00:11.000 308 12462.80 121.55 54579.57 88888.00 2015-11-04 19:00:11.125 308 12462.90 121.50 54579.60 88888.00 2015-11-04 19:00:11.250 308 12462.88 121.47 54579.62 88888.00 2015-11-04 19:00:11.375 308 12462.88 121.45 54579.60 88888.00 2015-11-04 19:00:11.500 308 12462.83 121.45 54579.57 88888.00 2015-11-04 19:00:11.625 308 12462.73 121.42 54579.57 88888.00 2015-11-04 19:00:11.750 308 12462.67 121.42 54579.60 88888.00 2015-11-04 19:00:11.875 308 12462.67 121.40 54579.60 88888.00 2015-11-04 19:00:12.000 308 12462.70 121.38 54579.55 88888.00 2015-11-04 19:00:12.125 308 12462.73 121.40 54579.60 88888.00 2015-11-04 19:00:12.250 308 12462.70 121.38 54579.60 88888.00 2015-11-04 19:00:12.375 308 12462.67 121.42 54579.60 88888.00 2015-11-04 19:00:12.500 308 12462.60 121.45 54579.62 88888.00 2015-11-04 19:00:12.625 308 12462.60 121.40 54579.60 88888.00 2015-11-04 19:00:12.750 308 12462.67 121.40 54579.62 88888.00 2015-11-04 19:00:12.875 308 12462.70 121.45 54579.60 88888.00 2015-11-04 19:00:13.000 308 12462.70 121.42 54579.57 88888.00 2015-11-04 19:00:13.125 308 12462.67 121.38 54579.60 88888.00 2015-11-04 19:00:13.250 308 12462.62 121.40 54579.57 88888.00 2015-11-04 19:00:13.375 308 12462.58 121.45 54579.60 88888.00 2015-11-04 19:00:13.500 308 12462.60 121.50 54579.62 88888.00 2015-11-04 19:00:13.625 308 12462.65 121.47 54579.60 88888.00 2015-11-04 19:00:13.750 308 12462.65 121.47 54579.62 88888.00 2015-11-04 19:00:13.875 308 12462.60 121.50 54579.60 88888.00 2015-11-04 19:00:14.000 308 12462.58 121.50 54579.57 88888.00 2015-11-04 19:00:14.125 308 12462.60 121.47 54579.57 88888.00 2015-11-04 19:00:14.250 308 12462.60 121.45 54579.57 88888.00 2015-11-04 19:00:14.375 308 12462.60 121.45 54579.57 88888.00 2015-11-04 19:00:14.500 308 12462.58 121.45 54579.57 88888.00 2015-11-04 19:00:14.625 308 12462.52 121.47 54579.57 88888.00 2015-11-04 19:00:14.750 308 12462.55 121.50 54579.62 88888.00 2015-11-04 19:00:14.875 308 12462.60 121.50 54579.60 88888.00 2015-11-04 19:00:15.000 308 12462.60 121.50 54579.57 88888.00 2015-11-04 19:00:15.125 308 12462.55 121.53 54579.60 88888.00 2015-11-04 19:00:15.250 308 12462.45 121.53 54579.57 88888.00 2015-11-04 19:00:15.375 308 12462.48 121.50 54579.57 88888.00 2015-11-04 19:00:15.500 308 12462.50 121.53 54579.60 88888.00 2015-11-04 19:00:15.625 308 12462.45 121.58 54579.60 88888.00 2015-11-04 19:00:15.750 308 12462.42 121.60 54579.60 88888.00 2015-11-04 19:00:15.875 308 12462.45 121.60 54579.60 88888.00 2015-11-04 19:00:16.000 308 12462.45 121.58 54579.55 88888.00 2015-11-04 19:00:16.125 308 12462.48 121.58 54579.57 88888.00 2015-11-04 19:00:16.250 308 12462.50 121.58 54579.57 88888.00 2015-11-04 19:00:16.375 308 12462.50 121.60 54579.55 88888.00 2015-11-04 19:00:16.500 308 12462.45 121.60 54579.57 88888.00 2015-11-04 19:00:16.625 308 12462.35 121.58 54579.55 88888.00 2015-11-04 19:00:16.750 308 12462.33 121.58 54579.57 88888.00 2015-11-04 19:00:16.875 308 12462.30 121.55 54579.57 88888.00 2015-11-04 19:00:17.000 308 12462.30 121.55 54579.55 88888.00 2015-11-04 19:00:17.125 308 12462.33 121.55 54579.57 88888.00 2015-11-04 19:00:17.250 308 12462.33 121.55 54579.60 88888.00 2015-11-04 19:00:17.375 308 12462.35 121.58 54579.55 88888.00 2015-11-04 19:00:17.500 308 12462.30 121.58 54579.55 88888.00 2015-11-04 19:00:17.625 308 12462.27 121.55 54579.55 88888.00 2015-11-04 19:00:17.750 308 12462.33 121.55 54579.55 88888.00 2015-11-04 19:00:17.875 308 12462.33 121.58 54579.57 88888.00 2015-11-04 19:00:18.000 308 12462.33 121.53 54579.55 88888.00 2015-11-04 19:00:18.125 308 12462.25 121.45 54579.55 88888.00 2015-11-04 19:00:18.250 308 12462.10 121.42 54579.55 88888.00 2015-11-04 19:00:18.375 308 12462.15 121.45 54579.57 88888.00 2015-11-04 19:00:18.500 308 12462.23 121.42 54579.55 88888.00 2015-11-04 19:00:18.625 308 12462.27 121.35 54579.55 88888.00 2015-11-04 19:00:18.750 308 12462.20 121.33 54579.55 88888.00 2015-11-04 19:00:18.875 308 12462.10 121.30 54579.55 88888.00 2015-11-04 19:00:19.000 308 12462.10 121.25 54579.57 88888.00 2015-11-04 19:00:19.125 308 12462.10 121.22 54579.57 88888.00 2015-11-04 19:00:19.250 308 12462.12 121.20 54579.60 88888.00 2015-11-04 19:00:19.375 308 12462.08 121.22 54579.57 88888.00 2015-11-04 19:00:19.500 308 12462.08 121.17 54579.57 88888.00 2015-11-04 19:00:19.625 308 12462.08 121.15 54579.60 88888.00 2015-11-04 19:00:19.750 308 12462.05 121.12 54579.60 88888.00 2015-11-04 19:00:19.875 308 12462.02 121.08 54579.57 88888.00 2015-11-04 19:00:20.000 308 12462.02 121.05 54579.55 88888.00 2015-11-04 19:00:20.125 308 12461.98 121.05 54579.57 88888.00 2015-11-04 19:00:20.250 308 12461.92 121.03 54579.60 88888.00 2015-11-04 19:00:20.375 308 12461.92 121.00 54579.60 88888.00 2015-11-04 19:00:20.500 308 12461.98 121.00 54579.57 88888.00 2015-11-04 19:00:20.625 308 12462.00 120.97 54579.60 88888.00 2015-11-04 19:00:20.750 308 12461.95 120.95 54579.62 88888.00 2015-11-04 19:00:20.875 308 12461.92 121.00 54579.65 88888.00 2015-11-04 19:00:21.000 308 12461.98 120.95 54579.62 88888.00 2015-11-04 19:00:21.125 308 12462.05 120.90 54579.62 88888.00 2015-11-04 19:00:21.250 308 12462.00 120.88 54579.62 88888.00 2015-11-04 19:00:21.375 308 12462.02 120.92 54579.62 88888.00 2015-11-04 19:00:21.500 308 12462.02 120.97 54579.60 88888.00 2015-11-04 19:00:21.625 308 12461.98 120.97 54579.60 88888.00 2015-11-04 19:00:21.750 308 12461.95 120.95 54579.60 88888.00 2015-11-04 19:00:21.875 308 12461.92 120.95 54579.60 88888.00 2015-11-04 19:00:22.000 308 12461.95 120.95 54579.60 88888.00 2015-11-04 19:00:22.125 308 12461.92 120.95 54579.62 88888.00 2015-11-04 19:00:22.250 308 12461.92 120.95 54579.65 88888.00 2015-11-04 19:00:22.375 308 12461.95 120.97 54579.62 88888.00 2015-11-04 19:00:22.500 308 12461.95 120.97 54579.62 88888.00 2015-11-04 19:00:22.625 308 12462.00 120.97 54579.68 88888.00 2015-11-04 19:00:22.750 308 12462.00 120.95 54579.62 88888.00 2015-11-04 19:00:22.875 308 12461.95 121.00 54579.65 88888.00 2015-11-04 19:00:23.000 308 12461.98 121.03 54579.68 88888.00 2015-11-04 19:00:23.125 308 12462.00 121.05 54579.62 88888.00 2015-11-04 19:00:23.250 308 12462.02 121.05 54579.62 88888.00 2015-11-04 19:00:23.375 308 12462.05 121.08 54579.65 88888.00 2015-11-04 19:00:23.500 308 12462.05 121.10 54579.65 88888.00 2015-11-04 19:00:23.625 308 12462.08 121.12 54579.65 88888.00 2015-11-04 19:00:23.750 308 12462.02 121.12 54579.62 88888.00 2015-11-04 19:00:23.875 308 12462.05 121.17 54579.65 88888.00 2015-11-04 19:00:24.000 308 12462.05 121.20 54579.65 88888.00 2015-11-04 19:00:24.125 308 12462.08 121.22 54579.65 88888.00 2015-11-04 19:00:24.250 308 12462.10 121.20 54579.68 88888.00 2015-11-04 19:00:24.375 308 12462.08 121.20 54579.65 88888.00 2015-11-04 19:00:24.500 308 12462.08 121.22 54579.65 88888.00 2015-11-04 19:00:24.625 308 12462.12 121.30 54579.65 88888.00 2015-11-04 19:00:24.750 308 12462.15 121.35 54579.68 88888.00 2015-11-04 19:00:24.875 308 12462.12 121.35 54579.65 88888.00 2015-11-04 19:00:25.000 308 12462.12 121.33 54579.62 88888.00 2015-11-04 19:00:25.125 308 12462.15 121.35 54579.68 88888.00 2015-11-04 19:00:25.250 308 12462.08 121.38 54579.68 88888.00 2015-11-04 19:00:25.375 308 12462.08 121.42 54579.68 88888.00 2015-11-04 19:00:25.500 308 12462.10 121.47 54579.65 88888.00 2015-11-04 19:00:25.625 308 12462.10 121.50 54579.68 88888.00 2015-11-04 19:00:25.750 308 12462.12 121.50 54579.68 88888.00 2015-11-04 19:00:25.875 308 12462.12 121.50 54579.65 88888.00 2015-11-04 19:00:26.000 308 12462.15 121.55 54579.62 88888.00 2015-11-04 19:00:26.125 308 12462.12 121.55 54579.65 88888.00 2015-11-04 19:00:26.250 308 12462.08 121.60 54579.68 88888.00 2015-11-04 19:00:26.375 308 12462.05 121.62 54579.70 88888.00 2015-11-04 19:00:26.500 308 12462.05 121.62 54579.68 88888.00 2015-11-04 19:00:26.625 308 12462.02 121.62 54579.68 88888.00 2015-11-04 19:00:26.750 308 12461.95 121.65 54579.65 88888.00 2015-11-04 19:00:26.875 308 12461.90 121.70 54579.68 88888.00 2015-11-04 19:00:27.000 308 12461.92 121.67 54579.70 88888.00 2015-11-04 19:00:27.125 308 12461.95 121.70 54579.68 88888.00 2015-11-04 19:00:27.250 308 12461.90 121.75 54579.65 88888.00 2015-11-04 19:00:27.375 308 12461.90 121.75 54579.70 88888.00 2015-11-04 19:00:27.500 308 12461.85 121.75 54579.72 88888.00 2015-11-04 19:00:27.625 308 12461.80 121.75 54579.70 88888.00 2015-11-04 19:00:27.750 308 12461.80 121.78 54579.68 88888.00 2015-11-04 19:00:27.875 308 12461.83 121.78 54579.70 88888.00 2015-11-04 19:00:28.000 308 12461.80 121.83 54579.72 88888.00 2015-11-04 19:00:28.125 308 12461.77 121.78 54579.75 88888.00 2015-11-04 19:00:28.250 308 12461.65 121.78 54579.75 88888.00 2015-11-04 19:00:28.375 308 12461.65 121.80 54579.75 88888.00 2015-11-04 19:00:28.500 308 12461.58 121.83 54579.75 88888.00 2015-11-04 19:00:28.625 308 12461.58 121.85 54579.75 88888.00 2015-11-04 19:00:28.750 308 12461.58 121.85 54579.75 88888.00 2015-11-04 19:00:28.875 308 12461.62 121.85 54579.78 88888.00 2015-11-04 19:00:29.000 308 12461.65 121.85 54579.75 88888.00 2015-11-04 19:00:29.125 308 12461.58 121.83 54579.80 88888.00 2015-11-04 19:00:29.250 308 12461.50 121.83 54579.78 88888.00 2015-11-04 19:00:29.375 308 12461.50 121.83 54579.80 88888.00 2015-11-04 19:00:29.500 308 12461.48 121.80 54579.80 88888.00 2015-11-04 19:00:29.625 308 12461.40 121.80 54579.82 88888.00 2015-11-04 19:00:29.750 308 12461.42 121.80 54579.82 88888.00 2015-11-04 19:00:29.875 308 12461.42 121.83 54579.85 88888.00 2015-11-04 19:00:30.000 308 12461.38 121.67 54579.85 88888.00 2015-11-04 19:00:30.125 308 12461.33 121.45 54579.88 88888.00 2015-11-04 19:00:30.250 308 12461.27 121.70 54579.85 88888.00 2015-11-04 19:00:30.375 308 12461.30 121.88 54579.85 88888.00 2015-11-04 19:00:30.500 308 12461.30 121.88 54579.82 88888.00 2015-11-04 19:00:30.625 308 12461.25 121.83 54579.82 88888.00 2015-11-04 19:00:30.750 308 12461.25 121.83 54579.85 88888.00 2015-11-04 19:00:30.875 308 12461.30 121.85 54579.85 88888.00 2015-11-04 19:00:31.000 308 12461.23 121.83 54579.80 88888.00 2015-11-04 19:00:31.125 308 12461.15 121.83 54579.82 88888.00 2015-11-04 19:00:31.250 308 12461.10 121.83 54579.88 88888.00 2015-11-04 19:00:31.375 308 12461.17 121.83 54579.88 88888.00 2015-11-04 19:00:31.500 308 12461.25 121.83 54579.88 88888.00 2015-11-04 19:00:31.625 308 12461.30 121.83 54579.88 88888.00 2015-11-04 19:00:31.750 308 12461.23 121.83 54579.88 88888.00 2015-11-04 19:00:31.875 308 12461.15 121.80 54579.90 88888.00 2015-11-04 19:00:32.000 308 12461.10 121.80 54579.90 88888.00 2015-11-04 19:00:32.125 308 12461.20 121.78 54579.88 88888.00 2015-11-04 19:00:32.250 308 12461.25 121.80 54579.85 88888.00 2015-11-04 19:00:32.375 308 12461.33 121.83 54579.88 88888.00 2015-11-04 19:00:32.500 308 12461.30 121.83 54579.90 88888.00 2015-11-04 19:00:32.625 308 12461.33 121.80 54579.90 88888.00 2015-11-04 19:00:32.750 308 12461.27 121.78 54579.88 88888.00 2015-11-04 19:00:32.875 308 12461.27 121.80 54579.88 88888.00 2015-11-04 19:00:33.000 308 12461.25 121.75 54579.82 88888.00 2015-11-04 19:00:33.125 308 12461.23 121.78 54579.82 88888.00 2015-11-04 19:00:33.250 308 12461.27 121.80 54579.85 88888.00 2015-11-04 19:00:33.375 308 12461.35 121.83 54579.82 88888.00 2015-11-04 19:00:33.500 308 12461.35 121.83 54579.85 88888.00 2015-11-04 19:00:33.625 308 12461.35 121.83 54579.85 88888.00 2015-11-04 19:00:33.750 308 12461.35 121.80 54579.85 88888.00 2015-11-04 19:00:33.875 308 12461.38 121.80 54579.85 88888.00 2015-11-04 19:00:34.000 308 12461.38 121.78 54579.85 88888.00 2015-11-04 19:00:34.125 308 12461.35 121.80 54579.85 88888.00 2015-11-04 19:00:34.250 308 12461.35 121.85 54579.82 88888.00 2015-11-04 19:00:34.375 308 12461.38 121.80 54579.82 88888.00 2015-11-04 19:00:34.500 308 12461.40 121.83 54579.80 88888.00 2015-11-04 19:00:34.625 308 12461.38 121.88 54579.82 88888.00 2015-11-04 19:00:34.750 308 12461.38 121.88 54579.82 88888.00 2015-11-04 19:00:34.875 308 12461.40 121.85 54579.82 88888.00 2015-11-04 19:00:35.000 308 12461.42 121.80 54579.82 88888.00 2015-11-04 19:00:35.125 308 12461.40 121.75 54579.82 88888.00 2015-11-04 19:00:35.250 308 12461.35 121.70 54579.80 88888.00 2015-11-04 19:00:35.375 308 12461.40 121.70 54579.82 88888.00 2015-11-04 19:00:35.500 308 12461.38 121.75 54579.82 88888.00 2015-11-04 19:00:35.625 308 12461.33 121.75 54579.82 88888.00 2015-11-04 19:00:35.750 308 12461.33 121.78 54579.82 88888.00 2015-11-04 19:00:35.875 308 12461.42 121.78 54579.85 88888.00 2015-11-04 19:00:36.000 308 12461.45 121.75 54579.85 88888.00 2015-11-04 19:00:36.125 308 12461.40 121.75 54579.82 88888.00 2015-11-04 19:00:36.250 308 12461.33 121.70 54579.82 88888.00 2015-11-04 19:00:36.375 308 12461.33 121.72 54579.80 88888.00 2015-11-04 19:00:36.500 308 12461.35 121.72 54579.82 88888.00 2015-11-04 19:00:36.625 308 12461.35 121.72 54579.80 88888.00 2015-11-04 19:00:36.750 308 12461.35 121.72 54579.80 88888.00 2015-11-04 19:00:36.875 308 12461.40 121.67 54579.78 88888.00 2015-11-04 19:00:37.000 308 12461.48 121.67 54579.75 88888.00 2015-11-04 19:00:37.125 308 12461.50 121.70 54579.75 88888.00 2015-11-04 19:00:37.250 308 12461.45 121.67 54579.78 88888.00 2015-11-04 19:00:37.375 308 12461.50 121.67 54579.78 88888.00 2015-11-04 19:00:37.500 308 12461.52 121.67 54579.75 88888.00 2015-11-04 19:00:37.625 308 12461.58 121.65 54579.72 88888.00 2015-11-04 19:00:37.750 308 12461.58 121.67 54579.72 88888.00 2015-11-04 19:00:37.875 308 12461.60 121.67 54579.70 88888.00 2015-11-04 19:00:38.000 308 12461.67 121.67 54579.70 88888.00 2015-11-04 19:00:38.125 308 12461.67 121.62 54579.68 88888.00 2015-11-04 19:00:38.250 308 12461.67 121.60 54579.68 88888.00 2015-11-04 19:00:38.375 308 12461.70 121.60 54579.68 88888.00 2015-11-04 19:00:38.500 308 12461.70 121.60 54579.68 88888.00 2015-11-04 19:00:38.625 308 12461.77 121.58 54579.68 88888.00 2015-11-04 19:00:38.750 308 12461.77 121.62 54579.65 88888.00 2015-11-04 19:00:38.875 308 12461.80 121.65 54579.70 88888.00 2015-11-04 19:00:39.000 308 12461.85 121.60 54579.68 88888.00 2015-11-04 19:00:39.125 308 12461.88 121.60 54579.68 88888.00 2015-11-04 19:00:39.250 308 12461.88 121.58 54579.68 88888.00 2015-11-04 19:00:39.375 308 12461.92 121.60 54579.65 88888.00 2015-11-04 19:00:39.500 308 12461.98 121.60 54579.62 88888.00 2015-11-04 19:00:39.625 308 12461.98 121.58 54579.62 88888.00 2015-11-04 19:00:39.750 308 12461.98 121.55 54579.68 88888.00 2015-11-04 19:00:39.875 308 12461.92 121.55 54579.68 88888.00 2015-11-04 19:00:40.000 308 12461.95 121.58 54579.68 88888.00 2015-11-04 19:00:40.125 308 12461.92 121.55 54579.65 88888.00 2015-11-04 19:00:40.250 308 12461.88 121.53 54579.70 88888.00 2015-11-04 19:00:40.375 308 12461.90 121.50 54579.68 88888.00 2015-11-04 19:00:40.500 308 12461.88 121.50 54579.68 88888.00 2015-11-04 19:00:40.625 308 12461.90 121.50 54579.68 88888.00 2015-11-04 19:00:40.750 308 12461.88 121.53 54579.65 88888.00 2015-11-04 19:00:40.875 308 12461.88 121.50 54579.70 88888.00 2015-11-04 19:00:41.000 308 12461.90 121.47 54579.65 88888.00 2015-11-04 19:00:41.125 308 12461.88 121.45 54579.65 88888.00 2015-11-04 19:00:41.250 308 12461.83 121.45 54579.65 88888.00 2015-11-04 19:00:41.375 308 12461.80 121.45 54579.65 88888.00 2015-11-04 19:00:41.500 308 12461.80 121.42 54579.68 88888.00 2015-11-04 19:00:41.625 308 12461.80 121.45 54579.65 88888.00 2015-11-04 19:00:41.750 308 12461.80 121.47 54579.65 88888.00 2015-11-04 19:00:41.875 308 12461.85 121.50 54579.65 88888.00 2015-11-04 19:00:42.000 308 12461.73 121.50 54579.65 88888.00 2015-11-04 19:00:42.125 308 12461.70 121.53 54579.68 88888.00 2015-11-04 19:00:42.250 308 12461.73 121.53 54579.68 88888.00 2015-11-04 19:00:42.375 308 12461.77 121.55 54579.65 88888.00 2015-11-04 19:00:42.500 308 12461.83 121.58 54579.68 88888.00 2015-11-04 19:00:42.625 308 12461.75 121.62 54579.70 88888.00 2015-11-04 19:00:42.750 308 12461.67 121.65 54579.70 88888.00 2015-11-04 19:00:42.875 308 12461.65 121.65 54579.70 88888.00 2015-11-04 19:00:43.000 308 12461.65 121.67 54579.65 88888.00 2015-11-04 19:00:43.125 308 12461.75 121.75 54579.68 88888.00 2015-11-04 19:00:43.250 308 12461.73 121.78 54579.68 88888.00 2015-11-04 19:00:43.375 308 12461.67 121.75 54579.68 88888.00 2015-11-04 19:00:43.500 308 12461.62 121.75 54579.65 88888.00 2015-11-04 19:00:43.625 308 12461.70 121.78 54579.62 88888.00 2015-11-04 19:00:43.750 308 12461.67 121.83 54579.62 88888.00 2015-11-04 19:00:43.875 308 12461.60 121.85 54579.62 88888.00 2015-11-04 19:00:44.000 308 12461.55 121.88 54579.57 88888.00 2015-11-04 19:00:44.125 308 12461.60 121.95 54579.62 88888.00 2015-11-04 19:00:44.250 308 12461.62 121.97 54579.62 88888.00 2015-11-04 19:00:44.375 308 12461.60 121.97 54579.62 88888.00 2015-11-04 19:00:44.500 308 12461.55 121.97 54579.60 88888.00 2015-11-04 19:00:44.625 308 12461.55 122.08 54579.57 88888.00 2015-11-04 19:00:44.750 308 12461.60 122.12 54579.57 88888.00 2015-11-04 19:00:44.875 308 12461.65 122.12 54579.55 88888.00 2015-11-04 19:00:45.000 308 12461.67 122.17 54579.55 88888.00 2015-11-04 19:00:45.125 308 12461.70 122.20 54579.55 88888.00 2015-11-04 19:00:45.250 308 12461.73 122.28 54579.57 88888.00 2015-11-04 19:00:45.375 308 12461.80 122.30 54579.55 88888.00 2015-11-04 19:00:45.500 308 12461.83 122.35 54579.53 88888.00 2015-11-04 19:00:45.625 308 12461.80 122.40 54579.53 88888.00 2015-11-04 19:00:45.750 308 12461.80 122.42 54579.53 88888.00 2015-11-04 19:00:45.875 308 12461.77 122.42 54579.53 88888.00 2015-11-04 19:00:46.000 308 12461.88 122.47 54579.53 88888.00 2015-11-04 19:00:46.125 308 12461.92 122.55 54579.53 88888.00 2015-11-04 19:00:46.250 308 12461.88 122.55 54579.50 88888.00 2015-11-04 19:00:46.375 308 12461.90 122.53 54579.50 88888.00 2015-11-04 19:00:46.500 308 12461.85 122.60 54579.47 88888.00 2015-11-04 19:00:46.625 308 12461.77 122.62 54579.50 88888.00 2015-11-04 19:00:46.750 308 12461.77 122.65 54579.47 88888.00 2015-11-04 19:00:46.875 308 12461.73 122.67 54579.50 88888.00 2015-11-04 19:00:47.000 308 12461.73 122.65 54579.47 88888.00 2015-11-04 19:00:47.125 308 12461.73 122.70 54579.47 88888.00 2015-11-04 19:00:47.250 308 12461.75 122.72 54579.47 88888.00 2015-11-04 19:00:47.375 308 12461.75 122.72 54579.50 88888.00 2015-11-04 19:00:47.500 308 12461.73 122.70 54579.47 88888.00 2015-11-04 19:00:47.625 308 12461.67 122.72 54579.47 88888.00 2015-11-04 19:00:47.750 308 12461.67 122.72 54579.45 88888.00 2015-11-04 19:00:47.875 308 12461.70 122.72 54579.45 88888.00 2015-11-04 19:00:48.000 308 12461.70 122.75 54579.43 88888.00 2015-11-04 19:00:48.125 308 12461.65 122.75 54579.45 88888.00 2015-11-04 19:00:48.250 308 12461.60 122.72 54579.45 88888.00 2015-11-04 19:00:48.375 308 12461.62 122.78 54579.47 88888.00 2015-11-04 19:00:48.500 308 12461.65 122.78 54579.47 88888.00 2015-11-04 19:00:48.625 308 12461.60 122.80 54579.47 88888.00 2015-11-04 19:00:48.750 308 12461.58 122.78 54579.47 88888.00 2015-11-04 19:00:48.875 308 12461.55 122.72 54579.47 88888.00 2015-11-04 19:00:49.000 308 12461.48 122.67 54579.47 88888.00 2015-11-04 19:00:49.125 308 12461.42 122.65 54579.50 88888.00 2015-11-04 19:00:49.250 308 12461.40 122.65 54579.53 88888.00 2015-11-04 19:00:49.375 308 12461.40 122.67 54579.50 88888.00 2015-11-04 19:00:49.500 308 12461.40 122.62 54579.50 88888.00 2015-11-04 19:00:49.625 308 12461.38 122.58 54579.47 88888.00 2015-11-04 19:00:49.750 308 12461.40 122.53 54579.47 88888.00 2015-11-04 19:00:49.875 308 12461.40 122.50 54579.50 88888.00 2015-11-04 19:00:50.000 308 12461.40 122.47 54579.45 88888.00 2015-11-04 19:00:50.125 308 12461.33 122.45 54579.47 88888.00 2015-11-04 19:00:50.250 308 12461.33 122.38 54579.45 88888.00 2015-11-04 19:00:50.375 308 12461.35 122.35 54579.47 88888.00 2015-11-04 19:00:50.500 308 12461.35 122.33 54579.47 88888.00 2015-11-04 19:00:50.625 308 12461.27 122.25 54579.45 88888.00 2015-11-04 19:00:50.750 308 12461.23 122.22 54579.45 88888.00 2015-11-04 19:00:50.875 308 12461.30 122.17 54579.43 88888.00 2015-11-04 19:00:51.000 308 12461.38 122.15 54579.45 88888.00 2015-11-04 19:00:51.125 308 12461.40 122.12 54579.47 88888.00 2015-11-04 19:00:51.250 308 12461.40 122.08 54579.47 88888.00 2015-11-04 19:00:51.375 308 12461.42 122.00 54579.47 88888.00 2015-11-04 19:00:51.500 308 12461.48 121.97 54579.43 88888.00 2015-11-04 19:00:51.625 308 12461.52 121.97 54579.43 88888.00 2015-11-04 19:00:51.750 308 12461.58 121.92 54579.40 88888.00 2015-11-04 19:00:51.875 308 12461.62 121.88 54579.43 88888.00 2015-11-04 19:00:52.000 308 12461.65 121.83 54579.43 88888.00 2015-11-04 19:00:52.125 308 12461.62 121.80 54579.43 88888.00 2015-11-04 19:00:52.250 308 12461.67 121.72 54579.40 88888.00 2015-11-04 19:00:52.375 308 12461.77 121.67 54579.38 88888.00 2015-11-04 19:00:52.500 308 12461.85 121.65 54579.35 88888.00 2015-11-04 19:00:52.625 308 12461.88 121.65 54579.35 88888.00 2015-11-04 19:00:52.750 308 12461.98 121.60 54579.35 88888.00 2015-11-04 19:00:52.875 308 12462.10 121.60 54579.35 88888.00 2015-11-04 19:00:53.000 308 12462.17 121.55 54579.30 88888.00 2015-11-04 19:00:53.125 308 12462.20 121.55 54579.28 88888.00 2015-11-04 19:00:53.250 308 12462.25 121.50 54579.30 88888.00 2015-11-04 19:00:53.375 308 12462.38 121.47 54579.28 88888.00 2015-11-04 19:00:53.500 308 12462.40 121.45 54579.28 88888.00 2015-11-04 19:00:53.625 308 12462.40 121.47 54579.25 88888.00 2015-11-04 19:00:53.750 308 12462.48 121.50 54579.25 88888.00 2015-11-04 19:00:53.875 308 12462.58 121.50 54579.22 88888.00 2015-11-04 19:00:54.000 308 12462.65 121.42 54579.20 88888.00 2015-11-04 19:00:54.125 308 12462.73 121.45 54579.20 88888.00 2015-11-04 19:00:54.250 308 12462.83 121.50 54579.20 88888.00 2015-11-04 19:00:54.375 308 12462.88 121.53 54579.20 88888.00 2015-11-04 19:00:54.500 308 12462.85 121.47 54579.20 88888.00 2015-11-04 19:00:54.625 308 12462.90 121.45 54579.18 88888.00 2015-11-04 19:00:54.750 308 12463.05 121.42 54579.18 88888.00 2015-11-04 19:00:54.875 308 12463.15 121.45 54579.15 88888.00 2015-11-04 19:00:55.000 308 12463.17 121.47 54579.12 88888.00 2015-11-04 19:00:55.125 308 12463.15 121.45 54579.12 88888.00 2015-11-04 19:00:55.250 308 12463.17 121.47 54579.12 88888.00 2015-11-04 19:00:55.375 308 12463.25 121.53 54579.12 88888.00 2015-11-04 19:00:55.500 308 12463.30 121.53 54579.10 88888.00 2015-11-04 19:00:55.625 308 12463.27 121.53 54579.10 88888.00 2015-11-04 19:00:55.750 308 12463.38 121.55 54579.07 88888.00 2015-11-04 19:00:55.875 308 12463.48 121.58 54579.05 88888.00 2015-11-04 19:00:56.000 308 12463.55 121.60 54579.00 88888.00 2015-11-04 19:00:56.125 308 12463.55 121.62 54579.03 88888.00 2015-11-04 19:00:56.250 308 12463.50 121.65 54579.03 88888.00 2015-11-04 19:00:56.375 308 12463.50 121.70 54579.07 88888.00 2015-11-04 19:00:56.500 308 12463.55 121.72 54579.07 88888.00 2015-11-04 19:00:56.625 308 12463.55 121.72 54579.03 88888.00 2015-11-04 19:00:56.750 308 12463.55 121.72 54578.97 88888.00 2015-11-04 19:00:56.875 308 12463.55 121.78 54578.95 88888.00 2015-11-04 19:00:57.000 308 12463.55 121.80 54578.90 88888.00 2015-11-04 19:00:57.125 308 12463.55 121.88 54578.93 88888.00 2015-11-04 19:00:57.250 308 12463.60 121.90 54578.93 88888.00 2015-11-04 19:00:57.375 308 12463.67 121.95 54578.93 88888.00 2015-11-04 19:00:57.500 308 12463.60 121.97 54578.93 88888.00 2015-11-04 19:00:57.625 308 12463.58 121.97 54578.90 88888.00 2015-11-04 19:00:57.750 308 12463.58 122.00 54578.88 88888.00 2015-11-04 19:00:57.875 308 12463.55 122.03 54578.88 88888.00 2015-11-04 19:00:58.000 308 12463.58 122.05 54578.90 88888.00 2015-11-04 19:00:58.125 308 12463.55 122.10 54578.93 88888.00 2015-11-04 19:00:58.250 308 12463.58 122.10 54578.90 88888.00 2015-11-04 19:00:58.375 308 12463.62 122.15 54578.88 88888.00 2015-11-04 19:00:58.500 308 12463.58 122.15 54578.90 88888.00 2015-11-04 19:00:58.625 308 12463.52 122.17 54578.88 88888.00 2015-11-04 19:00:58.750 308 12463.60 122.22 54578.85 88888.00 2015-11-04 19:00:58.875 308 12463.62 122.28 54578.85 88888.00 2015-11-04 19:00:59.000 308 12463.60 122.28 54578.85 88888.00 2015-11-04 19:00:59.125 308 12463.60 122.30 54578.88 88888.00 2015-11-04 19:00:59.250 308 12463.67 122.33 54578.85 88888.00 2015-11-04 19:00:59.375 308 12463.70 122.35 54578.85 88888.00 2015-11-04 19:00:59.500 308 12463.73 122.35 54578.82 88888.00 2015-11-04 19:00:59.625 308 12463.73 122.38 54578.85 88888.00 2015-11-04 19:00:59.750 308 12463.77 122.42 54578.85 88888.00 2015-11-04 19:00:59.875 308 12463.83 122.38 54578.82 88888.00 2015-11-04 19:01:00.000 308 12463.83 122.38 54578.82 88888.00 2015-11-04 19:01:00.125 308 12463.88 122.42 54578.82 88888.00 2015-11-04 19:01:00.250 308 12463.83 122.40 54578.85 88888.00 2015-11-04 19:01:00.375 308 12463.85 122.42 54578.80 88888.00 2015-11-04 19:01:00.500 308 12463.90 122.50 54578.80 88888.00 2015-11-04 19:01:00.625 308 12463.88 122.50 54578.82 88888.00 2015-11-04 19:01:00.750 308 12463.90 122.47 54578.80 88888.00 2015-11-04 19:01:00.875 308 12464.00 122.58 54578.80 88888.00 2015-11-04 19:01:01.000 308 12464.02 122.60 54578.78 88888.00 2015-11-04 19:01:01.125 308 12464.08 122.60 54578.72 88888.00 2015-11-04 19:01:01.250 308 12464.08 122.60 54578.75 88888.00 2015-11-04 19:01:01.375 308 12464.10 122.62 54578.75 88888.00 2015-11-04 19:01:01.500 308 12464.12 122.65 54578.75 88888.00 2015-11-04 19:01:01.625 308 12464.15 122.67 54578.70 88888.00 2015-11-04 19:01:01.750 308 12464.15 122.70 54578.70 88888.00 2015-11-04 19:01:01.875 308 12464.15 122.70 54578.70 88888.00 2015-11-04 19:01:02.000 308 12464.20 122.70 54578.68 88888.00 2015-11-04 19:01:02.125 308 12464.20 122.72 54578.70 88888.00 2015-11-04 19:01:02.250 308 12464.23 122.72 54578.68 88888.00 2015-11-04 19:01:02.375 308 12464.30 122.75 54578.65 88888.00 2015-11-04 19:01:02.500 308 12464.33 122.75 54578.62 88888.00 2015-11-04 19:01:02.625 308 12464.33 122.78 54578.62 88888.00 2015-11-04 19:01:02.750 308 12464.35 122.80 54578.62 88888.00 2015-11-04 19:01:02.875 308 12464.40 122.85 54578.62 88888.00 2015-11-04 19:01:03.000 308 12464.45 122.88 54578.60 88888.00 2015-11-04 19:01:03.125 308 12464.45 122.90 54578.60 88888.00 2015-11-04 19:01:03.250 308 12464.45 122.90 54578.62 88888.00 2015-11-04 19:01:03.375 308 12464.52 122.90 54578.60 88888.00 2015-11-04 19:01:03.500 308 12464.52 122.92 54578.57 88888.00 2015-11-04 19:01:03.625 308 12464.52 122.95 54578.55 88888.00 2015-11-04 19:01:03.750 308 12464.52 122.97 54578.57 88888.00 2015-11-04 19:01:03.875 308 12464.48 122.95 54578.57 88888.00 2015-11-04 19:01:04.000 308 12464.48 122.92 54578.55 88888.00 2015-11-04 19:01:04.125 308 12464.48 122.95 54578.55 88888.00 2015-11-04 19:01:04.250 308 12464.48 122.95 54578.57 88888.00 2015-11-04 19:01:04.375 308 12464.52 123.00 54578.57 88888.00 2015-11-04 19:01:04.500 308 12464.55 123.00 54578.57 88888.00 2015-11-04 19:01:04.625 308 12464.52 122.97 54578.57 88888.00 2015-11-04 19:01:04.750 308 12464.48 123.03 54578.55 88888.00 2015-11-04 19:01:04.875 308 12464.52 123.05 54578.55 88888.00 2015-11-04 19:01:05.000 308 12464.55 123.03 54578.53 88888.00 2015-11-04 19:01:05.125 308 12464.52 123.03 54578.53 88888.00 2015-11-04 19:01:05.250 308 12464.52 123.05 54578.55 88888.00 2015-11-04 19:01:05.375 308 12464.65 123.08 54578.57 88888.00 2015-11-04 19:01:05.500 308 12464.58 123.10 54578.57 88888.00 2015-11-04 19:01:05.625 308 12464.55 123.10 54578.57 88888.00 2015-11-04 19:01:05.750 308 12464.45 123.05 54578.55 88888.00 2015-11-04 19:01:05.875 308 12464.40 123.05 54578.55 88888.00 2015-11-04 19:01:06.000 308 12464.42 123.22 54578.68 88888.00 2015-11-04 19:01:06.125 308 12464.48 123.25 54578.68 88888.00 2015-11-04 19:01:06.250 308 12464.48 123.17 54578.70 88888.00 2015-11-04 19:01:06.375 308 12464.55 123.17 54578.68 88888.00 2015-11-04 19:01:06.500 308 12464.55 123.20 54578.70 88888.00 2015-11-04 19:01:06.625 308 12464.52 123.17 54578.72 88888.00 2015-11-04 19:01:06.750 308 12464.52 123.15 54578.70 88888.00 2015-11-04 19:01:06.875 308 12464.58 123.17 54578.70 88888.00 2015-11-04 19:01:07.000 308 12464.55 123.08 54578.53 88888.00 2015-11-04 19:01:07.125 308 12464.48 123.05 54578.53 88888.00 2015-11-04 19:01:07.250 308 12464.42 123.08 54578.57 88888.00 2015-11-04 19:01:07.375 308 12464.42 123.10 54578.57 88888.00 2015-11-04 19:01:07.500 308 12464.45 123.08 54578.55 88888.00 2015-11-04 19:01:07.625 308 12464.45 123.08 54578.55 88888.00 2015-11-04 19:01:07.750 308 12464.40 123.05 54578.55 88888.00 2015-11-04 19:01:07.875 308 12464.48 123.05 54578.53 88888.00 2015-11-04 19:01:08.000 308 12464.48 123.03 54578.50 88888.00 2015-11-04 19:01:08.125 308 12464.55 123.00 54578.53 88888.00 2015-11-04 19:01:08.250 308 12464.50 122.97 54578.53 88888.00 2015-11-04 19:01:08.375 308 12464.55 122.95 54578.55 88888.00 2015-11-04 19:01:08.500 308 12464.58 122.92 54578.53 88888.00 2015-11-04 19:01:08.625 308 12464.60 122.90 54578.53 88888.00 2015-11-04 19:01:08.750 308 12464.67 122.85 54578.50 88888.00 2015-11-04 19:01:08.875 308 12464.73 122.83 54578.50 88888.00 2015-11-04 19:01:09.000 308 12464.73 122.85 54578.47 88888.00 2015-11-04 19:01:09.125 308 12464.75 122.83 54578.50 88888.00 2015-11-04 19:01:09.250 308 12464.73 122.78 54578.50 88888.00 2015-11-04 19:01:09.375 308 12464.80 122.78 54578.47 88888.00 2015-11-04 19:01:09.500 308 12464.83 122.75 54578.45 88888.00 2015-11-04 19:01:09.625 308 12464.92 122.72 54578.47 88888.00 2015-11-04 19:01:09.750 308 12465.00 122.67 54578.45 88888.00 2015-11-04 19:01:09.875 308 12465.05 122.62 54578.45 88888.00 2015-11-04 19:01:10.000 308 12465.05 122.58 54578.40 88888.00 2015-11-04 19:01:10.125 308 12465.05 122.53 54578.43 88888.00 2015-11-04 19:01:10.250 308 12465.05 122.50 54578.43 88888.00 2015-11-04 19:01:10.375 308 12465.12 122.53 54578.43 88888.00 2015-11-04 19:01:10.500 308 12465.17 122.50 54578.43 88888.00 2015-11-04 19:01:10.625 308 12465.20 122.47 54578.40 88888.00 2015-11-04 19:01:10.750 308 12465.23 122.42 54578.40 88888.00 2015-11-04 19:01:10.875 308 12465.25 122.42 54578.38 88888.00 2015-11-04 19:01:11.000 308 12465.33 122.38 54578.40 88888.00 2015-11-04 19:01:11.125 308 12465.38 122.33 54578.40 88888.00 2015-11-04 19:01:11.250 308 12465.38 122.28 54578.40 88888.00 2015-11-04 19:01:11.375 308 12465.45 122.28 54578.38 88888.00 2015-11-04 19:01:11.500 308 12465.55 122.28 54578.38 88888.00 2015-11-04 19:01:11.625 308 12465.62 122.28 54578.38 88888.00 2015-11-04 19:01:11.750 308 12465.62 122.25 54578.38 88888.00 2015-11-04 19:01:11.875 308 12465.58 122.20 54578.38 88888.00 2015-11-04 19:01:12.000 308 12465.60 122.17 54578.35 88888.00 2015-11-04 19:01:12.125 308 12465.75 122.17 54578.38 88888.00 2015-11-04 19:01:12.250 308 12465.80 122.17 54578.35 88888.00 2015-11-04 19:01:12.375 308 12465.80 122.17 54578.38 88888.00 2015-11-04 19:01:12.500 308 12465.80 122.17 54578.35 88888.00 2015-11-04 19:01:12.625 308 12465.85 122.12 54578.35 88888.00 2015-11-04 19:01:12.750 308 12465.90 122.08 54578.35 88888.00 2015-11-04 19:01:12.875 308 12465.88 122.05 54578.35 88888.00 2015-11-04 19:01:13.000 308 12465.92 122.05 54578.35 88888.00 2015-11-04 19:01:13.125 308 12465.90 122.08 54578.32 88888.00 2015-11-04 19:01:13.250 308 12465.92 122.03 54578.30 88888.00 2015-11-04 19:01:13.375 308 12466.00 122.00 54578.30 88888.00 2015-11-04 19:01:13.500 308 12466.00 122.00 54578.30 88888.00 2015-11-04 19:01:13.625 308 12465.98 122.00 54578.30 88888.00 2015-11-04 19:01:13.750 308 12466.00 122.03 54578.32 88888.00 2015-11-04 19:01:13.875 308 12466.00 122.00 54578.32 88888.00 2015-11-04 19:01:14.000 308 12466.00 122.03 54578.32 88888.00 2015-11-04 19:01:14.125 308 12466.00 122.05 54578.32 88888.00 2015-11-04 19:01:14.250 308 12465.95 121.97 54578.32 88888.00 2015-11-04 19:01:14.375 308 12465.98 122.03 54578.30 88888.00 2015-11-04 19:01:14.500 308 12466.12 122.08 54578.32 88888.00 2015-11-04 19:01:14.625 308 12466.20 122.03 54578.32 88888.00 2015-11-04 19:01:14.750 308 12466.25 122.03 54578.32 88888.00 2015-11-04 19:01:14.875 308 12466.25 122.05 54578.35 88888.00 2015-11-04 19:01:15.000 308 12466.23 122.05 54578.35 88888.00 2015-11-04 19:01:15.125 308 12466.23 122.05 54578.35 88888.00 2015-11-04 19:01:15.250 308 12466.20 122.03 54578.38 88888.00 2015-11-04 19:01:15.375 308 12466.23 122.05 54578.35 88888.00 2015-11-04 19:01:15.500 308 12466.23 122.05 54578.35 88888.00 2015-11-04 19:01:15.625 308 12466.25 122.05 54578.35 88888.00 2015-11-04 19:01:15.750 308 12466.25 122.05 54578.35 88888.00 2015-11-04 19:01:15.875 308 12466.23 122.05 54578.38 88888.00 2015-11-04 19:01:16.000 308 12466.15 122.08 54578.35 88888.00 2015-11-04 19:01:16.125 308 12466.10 122.08 54578.38 88888.00 2015-11-04 19:01:16.250 308 12466.10 122.10 54578.40 88888.00 2015-11-04 19:01:16.375 308 12466.10 122.10 54578.40 88888.00 2015-11-04 19:01:16.500 308 12466.08 122.08 54578.38 88888.00 2015-11-04 19:01:16.625 308 12466.05 122.08 54578.35 88888.00 2015-11-04 19:01:16.750 308 12466.02 122.10 54578.38 88888.00 2015-11-04 19:01:16.875 308 12466.05 122.10 54578.40 88888.00 2015-11-04 19:01:17.000 308 12466.05 122.12 54578.40 88888.00 2015-11-04 19:01:17.125 308 12466.00 122.12 54578.40 88888.00 2015-11-04 19:01:17.250 308 12465.95 122.15 54578.43 88888.00 2015-11-04 19:01:17.375 308 12465.95 122.20 54578.43 88888.00 2015-11-04 19:01:17.500 308 12465.95 122.22 54578.43 88888.00 2015-11-04 19:01:17.625 308 12465.90 122.22 54578.43 88888.00 2015-11-04 19:01:17.750 308 12465.90 122.22 54578.40 88888.00 2015-11-04 19:01:17.875 308 12465.92 122.28 54578.40 88888.00 2015-11-04 19:01:18.000 308 12465.90 122.33 54578.43 88888.00 2015-11-04 19:01:18.125 308 12465.88 122.33 54578.45 88888.00 2015-11-04 19:01:18.250 308 12465.85 122.28 54578.45 88888.00 2015-11-04 19:01:18.375 308 12465.83 122.30 54578.45 88888.00 2015-11-04 19:01:18.500 308 12465.83 122.35 54578.47 88888.00 2015-11-04 19:01:18.625 308 12465.83 122.38 54578.47 88888.00 2015-11-04 19:01:18.750 308 12465.77 122.38 54578.50 88888.00 2015-11-04 19:01:18.875 308 12465.73 122.40 54578.50 88888.00 2015-11-04 19:01:19.000 308 12465.67 122.42 54578.47 88888.00 2015-11-04 19:01:19.125 308 12465.60 122.45 54578.50 88888.00 2015-11-04 19:01:19.250 308 12465.58 122.50 54578.50 88888.00 2015-11-04 19:01:19.375 308 12465.65 122.53 54578.53 88888.00 2015-11-04 19:01:19.500 308 12465.65 122.55 54578.53 88888.00 2015-11-04 19:01:19.625 308 12465.62 122.58 54578.53 88888.00 2015-11-04 19:01:19.750 308 12465.58 122.67 54578.55 88888.00 2015-11-04 19:01:19.875 308 12465.55 122.70 54578.55 88888.00 2015-11-04 19:01:20.000 308 12465.42 122.72 54578.57 88888.00 2015-11-04 19:01:20.125 308 12465.40 122.75 54578.62 88888.00 2015-11-04 19:01:20.250 308 12465.35 122.80 54578.60 88888.00 2015-11-04 19:01:20.375 308 12465.30 122.85 54578.60 88888.00 2015-11-04 19:01:20.500 308 12465.27 122.85 54578.60 88888.00 2015-11-04 19:01:20.625 308 12465.25 122.90 54578.60 88888.00 2015-11-04 19:01:20.750 308 12465.17 122.97 54578.62 88888.00 2015-11-04 19:01:20.875 308 12465.12 123.00 54578.65 88888.00 2015-11-04 19:01:21.000 308 12465.02 123.05 54578.62 88888.00 2015-11-04 19:01:21.125 308 12465.02 123.08 54578.65 88888.00 2015-11-04 19:01:21.250 308 12465.00 123.10 54578.68 88888.00 2015-11-04 19:01:21.375 308 12464.98 123.17 54578.65 88888.00 2015-11-04 19:01:21.500 308 12464.92 123.20 54578.62 88888.00 2015-11-04 19:01:21.625 308 12464.85 123.22 54578.68 88888.00 2015-11-04 19:01:21.750 308 12464.80 123.25 54578.68 88888.00 2015-11-04 19:01:21.875 308 12464.77 123.30 54578.68 88888.00 2015-11-04 19:01:22.000 308 12464.77 123.40 54578.68 88888.00 2015-11-04 19:01:22.125 308 12464.73 123.42 54578.70 88888.00 2015-11-04 19:01:22.250 308 12464.58 123.47 54578.72 88888.00 2015-11-04 19:01:22.375 308 12464.55 123.47 54578.75 88888.00 2015-11-04 19:01:22.500 308 12464.50 123.53 54578.72 88888.00 2015-11-04 19:01:22.625 308 12464.50 123.60 54578.72 88888.00 2015-11-04 19:01:22.750 308 12464.50 123.65 54578.75 88888.00 2015-11-04 19:01:22.875 308 12464.48 123.70 54578.78 88888.00 2015-11-04 19:01:23.000 308 12464.45 123.75 54578.80 88888.00 2015-11-04 19:01:23.125 308 12464.40 123.75 54578.80 88888.00 2015-11-04 19:01:23.250 308 12464.35 123.75 54578.80 88888.00 2015-11-04 19:01:23.375 308 12464.27 123.78 54578.80 88888.00 2015-11-04 19:01:23.500 308 12464.17 123.83 54578.80 88888.00 2015-11-04 19:01:23.625 308 12464.12 123.85 54578.78 88888.00 2015-11-04 19:01:23.750 308 12464.12 123.90 54578.80 88888.00 2015-11-04 19:01:23.875 308 12464.12 123.90 54578.80 88888.00 2015-11-04 19:01:24.000 308 12464.10 123.90 54578.80 88888.00 2015-11-04 19:01:24.125 308 12464.08 123.92 54578.80 88888.00 2015-11-04 19:01:24.250 308 12464.00 123.95 54578.82 88888.00 2015-11-04 19:01:24.375 308 12463.98 124.00 54578.82 88888.00 2015-11-04 19:01:24.500 308 12463.95 124.03 54578.82 88888.00 2015-11-04 19:01:24.625 308 12463.90 124.03 54578.82 88888.00 2015-11-04 19:01:24.750 308 12463.85 124.05 54578.82 88888.00 2015-11-04 19:01:24.875 308 12463.83 124.05 54578.82 88888.00 2015-11-04 19:01:25.000 308 12463.83 124.08 54578.85 88888.00 2015-11-04 19:01:25.125 308 12463.80 124.10 54578.85 88888.00 2015-11-04 19:01:25.250 308 12463.77 124.12 54578.88 88888.00 2015-11-04 19:01:25.375 308 12463.77 124.15 54578.85 88888.00 2015-11-04 19:01:25.500 308 12463.77 124.12 54578.85 88888.00 2015-11-04 19:01:25.625 308 12463.77 124.08 54578.85 88888.00 2015-11-04 19:01:25.750 308 12463.83 124.12 54578.85 88888.00 2015-11-04 19:01:25.875 308 12463.77 124.12 54578.82 88888.00 2015-11-04 19:01:26.000 308 12463.67 124.12 54578.82 88888.00 2015-11-04 19:01:26.125 308 12463.60 124.12 54578.85 88888.00 2015-11-04 19:01:26.250 308 12463.60 124.08 54578.85 88888.00 2015-11-04 19:01:26.375 308 12463.62 124.08 54578.88 88888.00 2015-11-04 19:01:26.500 308 12463.67 124.08 54578.85 88888.00 2015-11-04 19:01:26.625 308 12463.65 124.08 54578.80 88888.00 2015-11-04 19:01:26.750 308 12463.67 124.05 54578.85 88888.00 2015-11-04 19:01:26.875 308 12463.70 124.08 54578.85 88888.00 2015-11-04 19:01:27.000 308 12463.75 124.08 54578.85 88888.00 2015-11-04 19:01:27.125 308 12463.75 124.08 54578.85 88888.00 2015-11-04 19:01:27.250 308 12463.67 124.00 54578.88 88888.00 2015-11-04 19:01:27.375 308 12463.70 124.00 54578.85 88888.00 2015-11-04 19:01:27.500 308 12463.70 124.00 54578.82 88888.00 2015-11-04 19:01:27.625 308 12463.67 124.03 54578.82 88888.00 2015-11-04 19:01:27.750 308 12463.67 124.03 54578.80 88888.00 2015-11-04 19:01:27.875 308 12463.70 123.97 54578.80 88888.00 2015-11-04 19:01:28.000 308 12463.73 123.97 54578.80 88888.00 2015-11-04 19:01:28.125 308 12463.75 123.95 54578.82 88888.00 2015-11-04 19:01:28.250 308 12463.73 123.95 54578.80 88888.00 2015-11-04 19:01:28.375 308 12463.83 124.00 54578.80 88888.00 2015-11-04 19:01:28.500 308 12463.90 123.97 54578.80 88888.00 2015-11-04 19:01:28.625 308 12463.88 123.95 54578.80 88888.00 2015-11-04 19:01:28.750 308 12463.85 123.92 54578.80 88888.00 2015-11-04 19:01:28.875 308 12463.90 123.92 54578.78 88888.00 2015-11-04 19:01:29.000 308 12463.98 123.88 54578.78 88888.00 2015-11-04 19:01:29.125 308 12464.00 123.85 54578.78 88888.00 2015-11-04 19:01:29.250 308 12463.95 123.80 54578.75 88888.00 2015-11-04 19:01:29.375 308 12463.92 123.80 54578.78 88888.00 2015-11-04 19:01:29.500 308 12464.05 123.80 54578.78 88888.00 2015-11-04 19:01:29.625 308 12464.12 123.83 54578.78 88888.00 2015-11-04 19:01:29.750 308 12464.12 123.80 54578.75 88888.00 2015-11-04 19:01:29.875 308 12464.08 123.75 54578.75 88888.00 2015-11-04 19:01:30.000 308 12464.12 123.72 54578.75 88888.00 2015-11-04 19:01:30.125 308 12464.27 123.67 54578.75 88888.00 2015-11-04 19:01:30.250 308 12464.33 123.62 54578.75 88888.00 2015-11-04 19:01:30.375 308 12464.38 123.62 54578.75 88888.00 2015-11-04 19:01:30.500 308 12464.38 123.62 54578.75 88888.00 2015-11-04 19:01:30.625 308 12464.38 123.62 54578.72 88888.00 2015-11-04 19:01:30.750 308 12464.42 123.60 54578.75 88888.00 2015-11-04 19:01:30.875 308 12464.42 123.58 54578.78 88888.00 2015-11-04 19:01:31.000 308 12464.42 123.50 54578.72 88888.00 2015-11-04 19:01:31.125 308 12464.45 123.50 54578.72 88888.00 2015-11-04 19:01:31.250 308 12464.42 123.45 54578.72 88888.00 2015-11-04 19:01:31.375 308 12464.45 123.45 54578.72 88888.00 2015-11-04 19:01:31.500 308 12464.45 123.45 54578.72 88888.00 2015-11-04 19:01:31.625 308 12464.45 123.40 54578.75 88888.00 2015-11-04 19:01:31.750 308 12464.45 123.35 54578.72 88888.00 2015-11-04 19:01:31.875 308 12464.52 123.35 54578.72 88888.00 2015-11-04 19:01:32.000 308 12464.52 123.30 54578.72 88888.00 2015-11-04 19:01:32.125 308 12464.45 123.28 54578.75 88888.00 2015-11-04 19:01:32.250 308 12464.45 123.25 54578.78 88888.00 2015-11-04 19:01:32.375 308 12464.48 123.22 54578.75 88888.00 2015-11-04 19:01:32.500 308 12464.48 123.22 54578.78 88888.00 2015-11-04 19:01:32.625 308 12464.48 123.15 54578.80 88888.00 2015-11-04 19:01:32.750 308 12464.40 123.10 54578.80 88888.00 2015-11-04 19:01:32.875 308 12464.38 123.05 54578.82 88888.00 2015-11-04 19:01:33.000 308 12464.38 123.05 54578.82 88888.00 2015-11-04 19:01:33.125 308 12464.33 123.00 54578.85 88888.00 2015-11-04 19:01:33.250 308 12464.30 122.92 54578.88 88888.00 2015-11-04 19:01:33.375 308 12464.35 122.88 54578.85 88888.00 2015-11-04 19:01:33.500 308 12464.30 122.88 54578.88 88888.00 2015-11-04 19:01:33.625 308 12464.25 122.85 54578.88 88888.00 2015-11-04 19:01:33.750 308 12464.23 122.83 54578.88 88888.00 2015-11-04 19:01:33.875 308 12464.20 122.75 54578.90 88888.00 2015-11-04 19:01:34.000 308 12464.20 122.75 54578.93 88888.00 2015-11-04 19:01:34.125 308 12464.23 122.72 54578.93 88888.00 2015-11-04 19:01:34.250 308 12464.20 122.62 54578.90 88888.00 2015-11-04 19:01:34.375 308 12464.23 122.60 54578.95 88888.00 2015-11-04 19:01:34.500 308 12464.25 122.62 54578.95 88888.00 2015-11-04 19:01:34.625 308 12464.23 122.55 54578.97 88888.00 2015-11-04 19:01:34.750 308 12464.15 122.50 54578.97 88888.00 2015-11-04 19:01:34.875 308 12464.10 122.47 54578.95 88888.00 2015-11-04 19:01:35.000 308 12464.02 122.47 54578.95 88888.00 2015-11-04 19:01:35.125 308 12464.05 122.42 54578.97 88888.00 2015-11-04 19:01:35.250 308 12464.05 122.38 54579.03 88888.00 2015-11-04 19:01:35.375 308 12464.12 122.38 54579.03 88888.00 2015-11-04 19:01:35.500 308 12464.15 122.40 54579.05 88888.00 2015-11-04 19:01:35.625 308 12464.15 122.35 54579.07 88888.00 2015-11-04 19:01:35.750 308 12464.17 122.28 54579.07 88888.00 2015-11-04 19:01:35.875 308 12464.15 122.30 54579.07 88888.00 2015-11-04 19:01:36.000 308 12464.17 122.33 54579.07 88888.00 2015-11-04 19:01:36.125 308 12464.20 122.33 54579.10 88888.00 2015-11-04 19:01:36.250 308 12464.12 122.28 54579.10 88888.00 2015-11-04 19:01:36.375 308 12464.12 122.25 54579.10 88888.00 2015-11-04 19:01:36.500 308 12464.15 122.28 54579.10 88888.00 2015-11-04 19:01:36.625 308 12464.20 122.28 54579.10 88888.00 2015-11-04 19:01:36.750 308 12464.25 122.30 54579.12 88888.00 2015-11-04 19:01:36.875 308 12464.30 122.30 54579.15 88888.00 2015-11-04 19:01:37.000 308 12464.33 122.30 54579.12 88888.00 2015-11-04 19:01:37.125 308 12464.33 122.30 54579.15 88888.00 2015-11-04 19:01:37.250 308 12464.35 122.30 54579.15 88888.00 2015-11-04 19:01:37.375 308 12464.38 122.30 54579.12 88888.00 2015-11-04 19:01:37.500 308 12464.42 122.28 54579.15 88888.00 2015-11-04 19:01:37.625 308 12464.50 122.30 54579.15 88888.00 2015-11-04 19:01:37.750 308 12464.50 122.28 54579.12 88888.00 2015-11-04 19:01:37.875 308 12464.48 122.25 54579.15 88888.00 2015-11-04 19:01:38.000 308 12464.50 122.28 54579.15 88888.00 2015-11-04 19:01:38.125 308 12464.55 122.33 54579.18 88888.00 2015-11-04 19:01:38.250 308 12464.55 122.33 54579.18 88888.00 2015-11-04 19:01:38.375 308 12464.60 122.38 54579.18 88888.00 2015-11-04 19:01:38.500 308 12464.58 122.40 54579.18 88888.00 2015-11-04 19:01:38.625 308 12464.55 122.40 54579.20 88888.00 2015-11-04 19:01:38.750 308 12464.62 122.40 54579.20 88888.00 2015-11-04 19:01:38.875 308 12464.62 122.42 54579.20 88888.00 2015-11-04 19:01:39.000 308 12464.65 122.45 54579.22 88888.00 2015-11-04 19:01:39.125 308 12464.62 122.45 54579.25 88888.00 2015-11-04 19:01:39.250 308 12464.60 122.47 54579.28 88888.00 2015-11-04 19:01:39.375 308 12464.65 122.50 54579.25 88888.00 2015-11-04 19:01:39.500 308 12464.62 122.53 54579.28 88888.00 2015-11-04 19:01:39.625 308 12464.58 122.55 54579.30 88888.00 2015-11-04 19:01:39.750 308 12464.50 122.53 54579.30 88888.00 2015-11-04 19:01:39.875 308 12464.50 122.53 54579.30 88888.00 2015-11-04 19:01:40.000 308 12464.45 122.53 54579.30 88888.00 2015-11-04 19:01:40.125 308 12464.35 122.47 54579.32 88888.00 2015-11-04 19:01:40.250 308 12464.25 122.47 54579.35 88888.00 2015-11-04 19:01:40.375 308 12464.25 122.50 54579.38 88888.00 2015-11-04 19:01:40.500 308 12464.20 122.55 54579.38 88888.00 2015-11-04 19:01:40.625 308 12464.15 122.53 54579.40 88888.00 2015-11-04 19:01:40.750 308 12464.12 122.50 54579.43 88888.00 2015-11-04 19:01:40.875 308 12464.08 122.55 54579.45 88888.00 2015-11-04 19:01:41.000 308 12464.02 122.53 54579.45 88888.00 2015-11-04 19:01:41.125 308 12464.00 122.50 54579.45 88888.00 2015-11-04 19:01:41.250 308 12463.90 122.47 54579.47 88888.00 2015-11-04 19:01:41.375 308 12463.77 122.47 54579.47 88888.00 2015-11-04 19:01:41.500 308 12463.70 122.50 54579.50 88888.00 2015-11-04 19:01:41.625 308 12463.65 122.45 54579.53 88888.00 2015-11-04 19:01:41.750 308 12463.58 122.42 54579.53 88888.00 2015-11-04 19:01:41.875 308 12463.50 122.40 54579.55 88888.00 2015-11-04 19:01:42.000 308 12463.40 122.42 54579.57 88888.00 2015-11-04 19:01:42.125 308 12463.38 122.40 54579.60 88888.00 2015-11-04 19:01:42.250 308 12463.33 122.40 54579.62 88888.00 2015-11-04 19:01:42.375 308 12463.27 122.40 54579.62 88888.00 2015-11-04 19:01:42.500 308 12463.25 122.38 54579.65 88888.00 2015-11-04 19:01:42.625 308 12463.25 122.35 54579.65 88888.00 2015-11-04 19:01:42.750 308 12463.17 122.33 54579.68 88888.00 2015-11-04 19:01:42.875 308 12463.05 122.33 54579.65 88888.00 2015-11-04 19:01:43.000 308 12462.92 122.33 54579.68 88888.00 2015-11-04 19:01:43.125 308 12462.95 122.30 54579.65 88888.00 2015-11-04 19:01:43.250 308 12462.85 122.25 54579.68 88888.00 2015-11-04 19:01:43.375 308 12462.85 122.25 54579.70 88888.00 2015-11-04 19:01:43.500 308 12462.83 122.25 54579.75 88888.00 2015-11-04 19:01:43.625 308 12462.75 122.22 54579.80 88888.00 2015-11-04 19:01:43.750 308 12462.65 122.17 54579.78 88888.00 2015-11-04 19:01:43.875 308 12462.60 122.15 54579.80 88888.00 2015-11-04 19:01:44.000 308 12462.52 122.12 54579.80 88888.00 2015-11-04 19:01:44.125 308 12462.48 122.10 54579.82 88888.00 2015-11-04 19:01:44.250 308 12462.42 122.08 54579.85 88888.00 2015-11-04 19:01:44.375 308 12462.48 122.05 54579.88 88888.00 2015-11-04 19:01:44.500 308 12462.48 122.03 54579.85 88888.00 2015-11-04 19:01:44.625 308 12462.40 122.00 54579.85 88888.00 2015-11-04 19:01:44.750 308 12462.27 121.97 54579.85 88888.00 2015-11-04 19:01:44.875 308 12462.25 121.92 54579.85 88888.00 2015-11-04 19:01:45.000 308 12462.17 121.90 54579.80 88888.00 2015-11-04 19:01:45.125 308 12462.10 121.88 54579.85 88888.00 2015-11-04 19:01:45.250 308 12462.12 121.85 54579.85 88888.00 2015-11-04 19:01:45.375 308 12462.12 121.83 54579.88 88888.00 2015-11-04 19:01:45.500 308 12462.05 121.80 54579.88 88888.00 2015-11-04 19:01:45.625 308 12462.05 121.75 54579.88 88888.00 2015-11-04 19:01:45.750 308 12462.05 121.70 54579.90 88888.00 2015-11-04 19:01:45.875 308 12461.95 121.70 54579.93 88888.00 2015-11-04 19:01:46.000 308 12461.88 121.67 54579.93 88888.00 2015-11-04 19:01:46.125 308 12461.85 121.65 54579.93 88888.00 2015-11-04 19:01:46.250 308 12461.77 121.60 54579.93 88888.00 2015-11-04 19:01:46.375 308 12461.75 121.58 54579.93 88888.00 2015-11-04 19:01:46.500 308 12461.75 121.58 54579.95 88888.00 2015-11-04 19:01:46.625 308 12461.73 121.55 54579.95 88888.00 2015-11-04 19:01:46.750 308 12461.73 121.53 54579.97 88888.00 2015-11-04 19:01:46.875 308 12461.75 121.50 54579.97 88888.00 2015-11-04 19:01:47.000 308 12461.73 121.45 54579.95 88888.00 2015-11-04 19:01:47.125 308 12461.67 121.33 54579.95 88888.00 2015-11-04 19:01:47.250 308 12461.52 121.28 54579.97 88888.00 2015-11-04 19:01:47.375 308 12461.55 121.28 54580.00 88888.00 2015-11-04 19:01:47.500 308 12461.55 121.25 54580.03 88888.00 2015-11-04 19:01:47.625 308 12461.50 121.22 54580.00 88888.00 2015-11-04 19:01:47.750 308 12461.50 121.15 54579.95 88888.00 2015-11-04 19:01:47.875 308 12461.45 121.15 54579.97 88888.00 2015-11-04 19:01:48.000 308 12461.40 121.10 54579.97 88888.00 2015-11-04 19:01:48.125 308 12461.33 121.08 54579.95 88888.00 2015-11-04 19:01:48.250 308 12461.23 121.00 54579.97 88888.00 2015-11-04 19:01:48.375 308 12461.20 120.95 54580.00 88888.00 2015-11-04 19:01:48.500 308 12461.27 120.85 54580.00 88888.00 2015-11-04 19:01:48.625 308 12461.30 120.85 54580.00 88888.00 2015-11-04 19:01:48.750 308 12461.25 120.80 54580.00 88888.00 2015-11-04 19:01:48.875 308 12461.25 120.75 54580.00 88888.00 2015-11-04 19:01:49.000 308 12461.30 120.72 54580.00 88888.00 2015-11-04 19:01:49.125 308 12461.33 120.70 54580.00 88888.00 2015-11-04 19:01:49.250 308 12461.35 120.62 54580.00 88888.00 2015-11-04 19:01:49.375 308 12461.35 120.62 54580.00 88888.00 2015-11-04 19:01:49.500 308 12461.30 120.58 54579.97 88888.00 2015-11-04 19:01:49.625 308 12461.25 120.55 54579.97 88888.00 2015-11-04 19:01:49.750 308 12461.27 120.47 54579.95 88888.00 2015-11-04 19:01:49.875 308 12461.33 120.42 54579.97 88888.00 2015-11-04 19:01:50.000 308 12461.35 120.40 54579.97 88888.00 2015-11-04 19:01:50.125 308 12461.38 120.40 54579.95 88888.00 2015-11-04 19:01:50.250 308 12461.42 120.35 54579.95 88888.00 2015-11-04 19:01:50.375 308 12461.48 120.33 54579.93 88888.00 2015-11-04 19:01:50.500 308 12461.50 120.28 54579.95 88888.00 2015-11-04 19:01:50.625 308 12461.48 120.22 54579.95 88888.00 2015-11-04 19:01:50.750 308 12461.48 120.20 54579.95 88888.00 2015-11-04 19:01:50.875 308 12461.50 120.17 54579.95 88888.00 2015-11-04 19:01:51.000 308 12461.55 120.12 54579.90 88888.00 2015-11-04 19:01:51.125 308 12461.60 120.08 54579.93 88888.00 2015-11-04 19:01:51.250 308 12461.58 120.05 54579.90 88888.00 2015-11-04 19:01:51.375 308 12461.58 120.05 54579.88 88888.00 2015-11-04 19:01:51.500 308 12461.58 120.03 54579.90 88888.00 2015-11-04 19:01:51.625 308 12461.60 120.00 54579.90 88888.00 2015-11-04 19:01:51.750 308 12461.70 119.97 54579.90 88888.00 2015-11-04 19:01:51.875 308 12461.77 119.92 54579.88 88888.00 2015-11-04 19:01:52.000 308 12461.80 119.88 54579.80 88888.00 2015-11-04 19:01:52.125 308 12461.83 119.85 54579.82 88888.00 2015-11-04 19:01:52.250 308 12461.83 119.85 54579.85 88888.00 2015-11-04 19:01:52.375 308 12461.90 119.83 54579.82 88888.00 2015-11-04 19:01:52.500 308 12461.95 119.80 54579.78 88888.00 2015-11-04 19:01:52.625 308 12461.98 119.78 54579.80 88888.00 2015-11-04 19:01:52.750 308 12462.02 119.75 54579.80 88888.00 2015-11-04 19:01:52.875 308 12462.08 119.72 54579.82 88888.00 2015-11-04 19:01:53.000 308 12462.15 119.67 54579.80 88888.00 2015-11-04 19:01:53.125 308 12462.25 119.62 54579.78 88888.00 2015-11-04 19:01:53.250 308 12462.23 119.65 54579.80 88888.00 2015-11-04 19:01:53.375 308 12462.23 119.65 54579.80 88888.00 2015-11-04 19:01:53.500 308 12462.20 119.60 54579.78 88888.00 2015-11-04 19:01:53.625 308 12462.20 119.55 54579.75 88888.00 2015-11-04 19:01:53.750 308 12462.27 119.50 54579.72 88888.00 2015-11-04 19:01:53.875 308 12462.33 119.45 54579.72 88888.00 2015-11-04 19:01:54.000 308 12462.35 119.42 54579.70 88888.00 2015-11-04 19:01:54.125 308 12462.35 119.42 54579.70 88888.00 2015-11-04 19:01:54.250 308 12462.38 119.42 54579.68 88888.00 2015-11-04 19:01:54.375 308 12462.42 119.42 54579.70 88888.00 2015-11-04 19:01:54.500 308 12462.45 119.42 54579.68 88888.00 2015-11-04 19:01:54.625 308 12462.45 119.38 54579.68 88888.00 2015-11-04 19:01:54.750 308 12462.42 119.35 54579.65 88888.00 2015-11-04 19:01:54.875 308 12462.45 119.33 54579.68 88888.00 2015-11-04 19:01:55.000 308 12462.52 119.35 54579.65 88888.00 2015-11-04 19:01:55.125 308 12462.67 119.35 54579.65 88888.00 2015-11-04 19:01:55.250 308 12462.70 119.33 54579.62 88888.00 2015-11-04 19:01:55.375 308 12462.70 119.33 54579.65 88888.00 2015-11-04 19:01:55.500 308 12462.67 119.35 54579.62 88888.00 2015-11-04 19:01:55.625 308 12462.67 119.38 54579.60 88888.00 2015-11-04 19:01:55.750 308 12462.77 119.33 54579.57 88888.00 2015-11-04 19:01:55.875 308 12462.85 119.28 54579.60 88888.00 2015-11-04 19:01:56.000 308 12462.92 119.30 54579.57 88888.00 2015-11-04 19:01:56.125 308 12462.95 119.30 54579.57 88888.00 2015-11-04 19:01:56.250 308 12463.00 119.33 54579.57 88888.00 2015-11-04 19:01:56.375 308 12463.08 119.33 54579.57 88888.00 2015-11-04 19:01:56.500 308 12463.08 119.33 54579.55 88888.00 2015-11-04 19:01:56.625 308 12463.12 119.30 54579.55 88888.00 2015-11-04 19:01:56.750 308 12463.17 119.30 54579.55 88888.00 2015-11-04 19:01:56.875 308 12463.27 119.35 54579.53 88888.00 2015-11-04 19:01:57.000 308 12463.38 119.33 54579.50 88888.00 2015-11-04 19:01:57.125 308 12463.40 119.35 54579.47 88888.00 2015-11-04 19:01:57.250 308 12463.45 119.33 54579.50 88888.00 2015-11-04 19:01:57.375 308 12463.55 119.35 54579.50 88888.00 2015-11-04 19:01:57.500 308 12463.58 119.40 54579.47 88888.00 2015-11-04 19:01:57.625 308 12463.55 119.40 54579.50 88888.00 2015-11-04 19:01:57.750 308 12463.60 119.38 54579.53 88888.00 2015-11-04 19:01:57.875 308 12463.67 119.40 54579.50 88888.00 2015-11-04 19:01:58.000 308 12463.77 119.40 54579.45 88888.00 2015-11-04 19:01:58.125 308 12463.77 119.40 54579.45 88888.00 2015-11-04 19:01:58.250 308 12463.77 119.45 54579.45 88888.00 2015-11-04 19:01:58.375 308 12463.83 119.50 54579.45 88888.00 2015-11-04 19:01:58.500 308 12463.80 119.45 54579.45 88888.00 2015-11-04 19:01:58.625 308 12463.83 119.40 54579.45 88888.00 2015-11-04 19:01:58.750 308 12463.80 119.40 54579.43 88888.00 2015-11-04 19:01:58.875 308 12463.77 119.45 54579.45 88888.00 2015-11-04 19:01:59.000 308 12463.75 119.47 54579.45 88888.00 2015-11-04 19:01:59.125 308 12463.83 119.50 54579.45 88888.00 2015-11-04 19:01:59.250 308 12463.95 119.50 54579.45 88888.00 2015-11-04 19:01:59.375 308 12463.90 119.47 54579.43 88888.00 2015-11-04 19:01:59.500 308 12463.85 119.47 54579.40 88888.00 2015-11-04 19:01:59.625 308 12463.95 119.47 54579.43 88888.00 2015-11-04 19:01:59.750 308 12463.95 119.47 54579.43 88888.00 2015-11-04 19:01:59.875 308 12463.92 119.55 54579.43 88888.00 2015-11-04 19:02:00.000 308 12463.88 119.53 54579.43 88888.00 2015-11-04 19:02:00.125 308 12463.80 119.53 54579.43 88888.00 2015-11-04 19:02:00.250 308 12463.80 119.55 54579.47 88888.00 2015-11-04 19:02:00.375 308 12463.83 119.58 54579.50 88888.00 2015-11-04 19:02:00.500 308 12463.80 119.60 54579.50 88888.00 2015-11-04 19:02:00.625 308 12463.67 119.60 54579.50 88888.00 2015-11-04 19:02:00.750 308 12463.58 119.60 54579.50 88888.00 2015-11-04 19:02:00.875 308 12463.55 119.58 54579.47 88888.00 2015-11-04 19:02:01.000 308 12463.60 119.58 54579.47 88888.00 2015-11-04 19:02:01.125 308 12463.60 119.58 54579.50 88888.00 2015-11-04 19:02:01.250 308 12463.50 119.55 54579.53 88888.00 2015-11-04 19:02:01.375 308 12463.45 119.55 54579.55 88888.00 2015-11-04 19:02:01.500 308 12463.48 119.60 54579.57 88888.00 2015-11-04 19:02:01.625 308 12463.48 119.60 54579.57 88888.00 2015-11-04 19:02:01.750 308 12463.38 119.62 54579.57 88888.00 2015-11-04 19:02:01.875 308 12463.25 119.60 54579.57 88888.00 2015-11-04 19:02:02.000 308 12463.17 119.58 54579.60 88888.00 2015-11-04 19:02:02.125 308 12463.12 119.58 54579.60 88888.00 2015-11-04 19:02:02.250 308 12463.08 119.53 54579.62 88888.00 2015-11-04 19:02:02.375 308 12463.05 119.53 54579.65 88888.00 2015-11-04 19:02:02.500 308 12462.95 119.53 54579.68 88888.00 2015-11-04 19:02:02.625 308 12462.85 119.53 54579.68 88888.00 2015-11-04 19:02:02.750 308 12462.83 119.53 54579.68 88888.00 2015-11-04 19:02:02.875 308 12462.70 119.53 54579.72 88888.00 2015-11-04 19:02:03.000 308 12462.62 119.50 54579.70 88888.00 2015-11-04 19:02:03.125 308 12462.55 119.50 54579.72 88888.00 2015-11-04 19:02:03.250 308 12462.50 119.47 54579.72 88888.00 2015-11-04 19:02:03.375 308 12462.48 119.45 54579.75 88888.00 2015-11-04 19:02:03.500 308 12462.30 119.45 54579.78 88888.00 2015-11-04 19:02:03.625 308 12462.25 119.45 54579.80 88888.00 2015-11-04 19:02:03.750 308 12462.20 119.42 54579.80 88888.00 2015-11-04 19:02:03.875 308 12462.12 119.40 54579.82 88888.00 2015-11-04 19:02:04.000 308 12462.08 119.40 54579.85 88888.00 2015-11-04 19:02:04.125 308 12461.98 119.40 54579.85 88888.00 2015-11-04 19:02:04.250 308 12461.85 119.40 54579.90 88888.00 2015-11-04 19:02:04.375 308 12461.80 119.40 54579.90 88888.00 2015-11-04 19:02:04.500 308 12461.75 119.42 54579.90 88888.00 2015-11-04 19:02:04.625 308 12461.67 119.42 54579.90 88888.00 2015-11-04 19:02:04.750 308 12461.65 119.35 54579.93 88888.00 2015-11-04 19:02:04.875 308 12461.62 119.33 54579.95 88888.00 2015-11-04 19:02:05.000 308 12461.52 119.30 54579.95 88888.00 2015-11-04 19:02:05.125 308 12461.48 119.30 54579.97 88888.00 2015-11-04 19:02:05.250 308 12461.33 119.28 54579.97 88888.00 2015-11-04 19:02:05.375 308 12461.27 119.25 54580.00 88888.00 2015-11-04 19:02:05.500 308 12461.20 119.22 54580.00 88888.00 2015-11-04 19:02:05.625 308 12461.12 119.22 54580.00 88888.00 2015-11-04 19:02:05.750 308 12461.05 119.22 54580.03 88888.00 2015-11-04 19:02:05.875 308 12460.98 119.28 54580.05 88888.00 2015-11-04 19:02:06.000 308 12460.85 119.28 54580.05 88888.00 2015-11-04 19:02:06.125 308 12460.80 119.20 54580.05 88888.00 2015-11-04 19:02:06.250 308 12460.77 119.17 54580.05 88888.00 2015-11-04 19:02:06.375 308 12460.73 119.15 54580.03 88888.00 2015-11-04 19:02:06.500 308 12460.58 119.15 54580.03 88888.00 2015-11-04 19:02:06.625 308 12460.50 119.15 54580.07 88888.00 2015-11-04 19:02:06.750 308 12460.48 119.17 54580.10 88888.00 2015-11-04 19:02:06.875 308 12460.48 119.17 54580.10 88888.00 2015-11-04 19:02:07.000 308 12460.38 119.12 54580.07 88888.00 2015-11-04 19:02:07.125 308 12460.30 119.15 54580.10 88888.00 2015-11-04 19:02:07.250 308 12460.23 119.12 54580.12 88888.00 2015-11-04 19:02:07.375 308 12460.23 119.15 54580.10 88888.00 2015-11-04 19:02:07.500 308 12460.17 119.12 54580.07 88888.00 2015-11-04 19:02:07.625 308 12460.12 119.12 54580.07 88888.00 2015-11-04 19:02:07.750 308 12460.12 119.10 54580.10 88888.00 2015-11-04 19:02:07.875 308 12460.05 119.08 54580.10 88888.00 2015-11-04 19:02:08.000 308 12459.98 119.08 54580.12 88888.00 2015-11-04 19:02:08.125 308 12459.90 119.08 54580.12 88888.00 2015-11-04 19:02:08.250 308 12459.85 119.08 54580.15 88888.00 2015-11-04 19:02:08.375 308 12459.88 119.05 54580.15 88888.00 2015-11-04 19:02:08.500 308 12459.85 119.05 54580.15 88888.00 2015-11-04 19:02:08.625 308 12459.80 119.08 54580.12 88888.00 2015-11-04 19:02:08.750 308 12459.77 119.05 54580.15 88888.00 2015-11-04 19:02:08.875 308 12459.73 119.03 54580.12 88888.00 2015-11-04 19:02:09.000 308 12459.70 119.00 54580.10 88888.00 2015-11-04 19:02:09.125 308 12459.65 119.05 54580.15 88888.00 2015-11-04 19:02:09.250 308 12459.62 119.03 54580.12 88888.00 2015-11-04 19:02:09.375 308 12459.60 119.00 54580.12 88888.00 2015-11-04 19:02:09.500 308 12459.58 119.00 54580.10 88888.00 2015-11-04 19:02:09.625 308 12459.52 119.03 54580.10 88888.00 2015-11-04 19:02:09.750 308 12459.50 119.08 54580.12 88888.00 2015-11-04 19:02:09.875 308 12459.55 119.10 54580.10 88888.00 2015-11-04 19:02:10.000 308 12459.55 119.10 54580.07 88888.00 2015-11-04 19:02:10.125 308 12459.52 119.05 54580.07 88888.00 2015-11-04 19:02:10.250 308 12459.42 119.08 54580.07 88888.00 2015-11-04 19:02:10.375 308 12459.42 119.08 54580.07 88888.00 2015-11-04 19:02:10.500 308 12459.40 119.05 54580.07 88888.00 2015-11-04 19:02:10.625 308 12459.38 119.05 54580.07 88888.00 2015-11-04 19:02:10.750 308 12459.38 119.10 54580.07 88888.00 2015-11-04 19:02:10.875 308 12459.33 119.10 54580.07 88888.00 2015-11-04 19:02:11.000 308 12459.30 119.10 54580.05 88888.00 2015-11-04 19:02:11.125 308 12459.27 119.12 54580.05 88888.00 2015-11-04 19:02:11.250 308 12459.30 119.12 54580.05 88888.00 2015-11-04 19:02:11.375 308 12459.30 119.12 54580.07 88888.00 2015-11-04 19:02:11.500 308 12459.25 119.08 54580.03 88888.00 2015-11-04 19:02:11.625 308 12459.20 119.08 54580.05 88888.00 2015-11-04 19:02:11.750 308 12459.20 119.10 54580.05 88888.00 2015-11-04 19:02:11.875 308 12459.15 119.12 54580.05 88888.00 2015-11-04 19:02:12.000 308 12459.15 119.15 54580.03 88888.00 2015-11-04 19:02:12.125 308 12459.15 119.12 54580.05 88888.00 2015-11-04 19:02:12.250 308 12459.10 119.05 54580.03 88888.00 2015-11-04 19:02:12.375 308 12459.08 119.05 54580.05 88888.00 2015-11-04 19:02:12.500 308 12459.05 119.05 54580.05 88888.00 2015-11-04 19:02:12.625 308 12459.05 119.03 54580.03 88888.00 2015-11-04 19:02:12.750 308 12459.08 119.00 54580.03 88888.00 2015-11-04 19:02:12.875 308 12459.08 118.97 54580.05 88888.00 2015-11-04 19:02:13.000 308 12459.05 118.97 54580.05 88888.00 2015-11-04 19:02:13.125 308 12459.02 118.97 54580.05 88888.00 2015-11-04 19:02:13.250 308 12458.92 118.90 54580.00 88888.00 2015-11-04 19:02:13.375 308 12458.88 118.92 54580.00 88888.00 2015-11-04 19:02:13.500 308 12458.85 118.90 54580.00 88888.00 2015-11-04 19:02:13.625 308 12458.83 118.90 54580.00 88888.00 2015-11-04 19:02:13.750 308 12458.75 118.90 54580.00 88888.00 2015-11-04 19:02:13.875 308 12458.73 118.85 54580.03 88888.00 2015-11-04 19:02:14.000 308 12458.73 118.85 54580.00 88888.00 2015-11-04 19:02:14.125 308 12458.60 118.83 54580.00 88888.00 2015-11-04 19:02:14.250 308 12458.60 118.80 54580.00 88888.00 2015-11-04 19:02:14.375 308 12458.60 118.78 54579.97 88888.00 2015-11-04 19:02:14.500 308 12458.62 118.78 54579.97 88888.00 2015-11-04 19:02:14.625 308 12458.60 118.75 54579.97 88888.00 2015-11-04 19:02:14.750 308 12458.60 118.72 54579.97 88888.00 2015-11-04 19:02:14.875 308 12458.62 118.67 54579.97 88888.00 2015-11-04 19:02:15.000 308 12458.58 118.65 54579.95 88888.00 2015-11-04 19:02:15.125 308 12458.52 118.65 54579.95 88888.00 2015-11-04 19:02:15.250 308 12458.55 118.60 54579.95 88888.00 2015-11-04 19:02:15.375 308 12458.60 118.58 54579.95 88888.00 2015-11-04 19:02:15.500 308 12458.60 118.55 54579.95 88888.00 2015-11-04 19:02:15.625 308 12458.52 118.47 54579.95 88888.00 2015-11-04 19:02:15.750 308 12458.52 118.50 54579.93 88888.00 2015-11-04 19:02:15.875 308 12458.55 118.50 54579.90 88888.00 2015-11-04 19:02:16.000 308 12458.58 118.47 54579.88 88888.00 2015-11-04 19:02:16.125 308 12458.60 118.42 54579.88 88888.00 2015-11-04 19:02:16.250 308 12458.60 118.40 54579.90 88888.00 2015-11-04 19:02:16.375 308 12458.62 118.42 54579.88 88888.00 2015-11-04 19:02:16.500 308 12458.67 118.40 54579.88 88888.00 2015-11-04 19:02:16.625 308 12458.70 118.35 54579.85 88888.00 2015-11-04 19:02:16.750 308 12458.67 118.33 54579.85 88888.00 2015-11-04 19:02:16.875 308 12458.73 118.35 54579.85 88888.00 2015-11-04 19:02:17.000 308 12458.73 118.33 54579.80 88888.00 2015-11-04 19:02:17.125 308 12458.70 118.30 54579.82 88888.00 2015-11-04 19:02:17.250 308 12458.70 118.25 54579.78 88888.00 2015-11-04 19:02:17.375 308 12458.80 118.28 54579.78 88888.00 2015-11-04 19:02:17.500 308 12458.88 118.22 54579.75 88888.00 2015-11-04 19:02:17.625 308 12458.92 118.20 54579.75 88888.00 2015-11-04 19:02:17.750 308 12458.88 118.17 54579.75 88888.00 2015-11-04 19:02:17.875 308 12458.90 118.15 54579.75 88888.00 2015-11-04 19:02:18.000 308 12458.95 118.10 54579.72 88888.00 2015-11-04 19:02:18.125 308 12459.02 118.08 54579.68 88888.00 2015-11-04 19:02:18.250 308 12459.10 118.10 54579.70 88888.00 2015-11-04 19:02:18.375 308 12459.20 118.08 54579.68 88888.00 2015-11-04 19:02:18.500 308 12459.20 118.03 54579.65 88888.00 2015-11-04 19:02:18.625 308 12459.25 118.03 54579.65 88888.00 2015-11-04 19:02:18.750 308 12459.33 118.03 54579.62 88888.00 2015-11-04 19:02:18.875 308 12459.40 118.00 54579.57 88888.00 2015-11-04 19:02:19.000 308 12459.42 118.00 54579.55 88888.00 2015-11-04 19:02:19.125 308 12459.48 118.00 54579.60 88888.00 2015-11-04 19:02:19.250 308 12459.52 118.00 54579.57 88888.00 2015-11-04 19:02:19.375 308 12459.62 118.03 54579.53 88888.00 2015-11-04 19:02:19.500 308 12459.65 117.97 54579.53 88888.00 2015-11-04 19:02:19.625 308 12459.65 117.95 54579.50 88888.00 2015-11-04 19:02:19.750 308 12459.65 117.95 54579.47 88888.00 2015-11-04 19:02:19.875 308 12459.75 117.95 54579.45 88888.00 2015-11-04 19:02:20.000 308 12459.83 117.92 54579.43 88888.00 2015-11-04 19:02:20.125 308 12459.92 117.90 54579.43 88888.00 2015-11-04 19:02:20.250 308 12459.98 117.92 54579.43 88888.00 2015-11-04 19:02:20.375 308 12460.00 117.90 54579.43 88888.00 2015-11-04 19:02:20.500 308 12460.02 117.92 54579.40 88888.00 2015-11-04 19:02:20.625 308 12460.10 117.90 54579.38 88888.00 2015-11-04 19:02:20.750 308 12460.25 117.95 54579.35 88888.00 2015-11-04 19:02:20.875 308 12460.30 117.88 54579.38 88888.00 2015-11-04 19:02:21.000 308 12460.40 117.83 54579.32 88888.00 2015-11-04 19:02:21.125 308 12460.48 117.85 54579.32 88888.00 2015-11-04 19:02:21.250 308 12460.50 117.85 54579.32 88888.00 2015-11-04 19:02:21.375 308 12460.60 117.85 54579.30 88888.00 2015-11-04 19:02:21.500 308 12460.65 117.88 54579.30 88888.00 2015-11-04 19:02:21.625 308 12460.65 117.88 54579.30 88888.00 2015-11-04 19:02:21.750 308 12460.73 117.83 54579.28 88888.00 2015-11-04 19:02:21.875 308 12460.77 117.80 54579.22 88888.00 2015-11-04 19:02:22.000 308 12460.83 117.80 54579.22 88888.00 2015-11-04 19:02:22.125 308 12460.85 117.83 54579.25 88888.00 2015-11-04 19:02:22.250 308 12460.90 117.88 54579.22 88888.00 2015-11-04 19:02:22.375 308 12461.02 117.88 54579.20 88888.00 2015-11-04 19:02:22.500 308 12461.08 117.92 54579.20 88888.00 2015-11-04 19:02:22.625 308 12461.05 117.92 54579.18 88888.00 2015-11-04 19:02:22.750 308 12461.02 117.92 54579.18 88888.00 2015-11-04 19:02:22.875 308 12461.12 117.95 54579.18 88888.00 2015-11-04 19:02:23.000 308 12461.25 117.95 54579.15 88888.00 2015-11-04 19:02:23.125 308 12461.27 117.97 54579.15 88888.00 2015-11-04 19:02:23.250 308 12461.25 117.97 54579.18 88888.00 2015-11-04 19:02:23.375 308 12461.27 118.03 54579.15 88888.00 2015-11-04 19:02:23.500 308 12461.33 118.05 54579.12 88888.00 2015-11-04 19:02:23.625 308 12461.38 118.05 54579.12 88888.00 2015-11-04 19:02:23.750 308 12461.33 118.05 54579.10 88888.00 2015-11-04 19:02:23.875 308 12461.40 118.03 54579.10 88888.00 2015-11-04 19:02:24.000 308 12461.42 118.03 54579.07 88888.00 2015-11-04 19:02:24.125 308 12461.45 118.05 54579.07 88888.00 2015-11-04 19:02:24.250 308 12461.45 118.10 54579.07 88888.00 2015-11-04 19:02:24.375 308 12461.55 118.12 54579.07 88888.00 2015-11-04 19:02:24.500 308 12461.58 118.08 54579.05 88888.00 2015-11-04 19:02:24.625 308 12461.58 118.12 54579.05 88888.00 2015-11-04 19:02:24.750 308 12461.55 118.15 54579.05 88888.00 2015-11-04 19:02:24.875 308 12461.60 118.17 54579.03 88888.00 2015-11-04 19:02:25.000 308 12461.58 118.17 54578.97 88888.00 2015-11-04 19:02:25.125 308 12461.50 118.20 54579.00 88888.00 2015-11-04 19:02:25.250 308 12461.45 118.20 54579.05 88888.00 2015-11-04 19:02:25.375 308 12461.50 118.22 54579.03 88888.00 2015-11-04 19:02:25.500 308 12461.48 118.30 54579.00 88888.00 2015-11-04 19:02:25.625 308 12461.45 118.33 54579.03 88888.00 2015-11-04 19:02:25.750 308 12461.48 118.33 54579.03 88888.00 2015-11-04 19:02:25.875 308 12461.52 118.35 54579.03 88888.00 2015-11-04 19:02:26.000 308 12461.55 118.38 54579.03 88888.00 2015-11-04 19:02:26.125 308 12461.50 118.38 54579.03 88888.00 2015-11-04 19:02:26.250 308 12461.45 118.38 54579.03 88888.00 2015-11-04 19:02:26.375 308 12461.50 118.40 54579.05 88888.00 2015-11-04 19:02:26.500 308 12461.48 118.40 54579.07 88888.00 2015-11-04 19:02:26.625 308 12461.40 118.45 54579.05 88888.00 2015-11-04 19:02:26.750 308 12461.33 118.47 54579.05 88888.00 2015-11-04 19:02:26.875 308 12461.25 118.47 54579.03 88888.00 2015-11-04 19:02:27.000 308 12461.17 118.50 54579.03 88888.00 2015-11-04 19:02:27.125 308 12461.20 118.53 54579.05 88888.00 2015-11-04 19:02:27.250 308 12461.15 118.53 54579.07 88888.00 2015-11-04 19:02:27.375 308 12461.10 118.55 54579.05 88888.00 2015-11-04 19:02:27.500 308 12461.00 118.58 54579.10 88888.00 2015-11-04 19:02:27.625 308 12460.95 118.62 54579.10 88888.00 2015-11-04 19:02:27.750 308 12460.90 118.60 54579.12 88888.00 2015-11-04 19:02:27.875 308 12460.83 118.62 54579.12 88888.00 2015-11-04 19:02:28.000 308 12460.77 118.65 54579.10 88888.00 2015-11-04 19:02:28.125 308 12460.73 118.65 54579.12 88888.00 2015-11-04 19:02:28.250 308 12460.58 118.65 54579.12 88888.00 2015-11-04 19:02:28.375 308 12460.55 118.67 54579.15 88888.00 2015-11-04 19:02:28.500 308 12460.45 118.75 54579.15 88888.00 2015-11-04 19:02:28.625 308 12460.38 118.72 54579.15 88888.00 2015-11-04 19:02:28.750 308 12460.30 118.72 54579.15 88888.00 2015-11-04 19:02:28.875 308 12460.23 118.70 54579.15 88888.00 2015-11-04 19:02:29.000 308 12460.17 118.70 54579.18 88888.00 2015-11-04 19:02:29.125 308 12460.15 118.72 54579.18 88888.00 2015-11-04 19:02:29.250 308 12460.05 118.72 54579.18 88888.00 2015-11-04 19:02:29.375 308 12460.00 118.72 54579.18 88888.00 2015-11-04 19:02:29.500 308 12459.90 118.75 54579.18 88888.00 2015-11-04 19:02:29.625 308 12459.77 118.72 54579.20 88888.00 2015-11-04 19:02:29.750 308 12459.77 118.72 54579.20 88888.00 2015-11-04 19:02:29.875 308 12459.67 118.75 54579.20 88888.00 2015-11-04 19:02:30.000 308 12459.62 118.78 54579.22 88888.00 2015-11-04 19:02:30.125 308 12459.58 118.83 54579.25 88888.00 2015-11-04 19:02:30.250 308 12459.48 118.83 54579.25 88888.00 2015-11-04 19:02:30.375 308 12459.40 118.80 54579.22 88888.00 2015-11-04 19:02:30.500 308 12459.40 118.80 54579.22 88888.00 2015-11-04 19:02:30.625 308 12459.33 118.78 54579.22 88888.00 2015-11-04 19:02:30.750 308 12459.30 118.80 54579.25 88888.00 2015-11-04 19:02:30.875 308 12459.27 118.83 54579.25 88888.00 2015-11-04 19:02:31.000 308 12459.23 118.80 54579.22 88888.00 2015-11-04 19:02:31.125 308 12459.12 118.80 54579.20 88888.00 2015-11-04 19:02:31.250 308 12459.08 118.83 54579.22 88888.00 2015-11-04 19:02:31.375 308 12459.08 118.83 54579.20 88888.00 2015-11-04 19:02:31.500 308 12459.08 118.80 54579.25 88888.00 2015-11-04 19:02:31.625 308 12459.05 118.72 54579.25 88888.00 2015-11-04 19:02:31.750 308 12459.00 118.78 54579.25 88888.00 2015-11-04 19:02:31.875 308 12458.92 118.80 54579.28 88888.00 2015-11-04 19:02:32.000 308 12458.88 118.78 54579.28 88888.00 2015-11-04 19:02:32.125 308 12458.85 118.78 54579.28 88888.00 2015-11-04 19:02:32.250 308 12458.83 118.75 54579.28 88888.00 2015-11-04 19:02:32.375 308 12458.80 118.75 54579.25 88888.00 2015-11-04 19:02:32.500 308 12458.83 118.72 54579.22 88888.00 2015-11-04 19:02:32.625 308 12458.80 118.67 54579.22 88888.00 2015-11-04 19:02:32.750 308 12458.75 118.62 54579.22 88888.00 2015-11-04 19:02:32.875 308 12458.73 118.62 54579.25 88888.00 2015-11-04 19:02:33.000 308 12458.75 118.62 54579.22 88888.00 2015-11-04 19:02:33.125 308 12458.70 118.65 54579.25 88888.00 2015-11-04 19:02:33.250 308 12458.60 118.62 54579.22 88888.00 2015-11-04 19:02:33.375 308 12458.55 118.60 54579.22 88888.00 2015-11-04 19:02:33.500 308 12458.52 118.58 54579.25 88888.00 2015-11-04 19:02:33.625 308 12458.52 118.58 54579.25 88888.00 2015-11-04 19:02:33.750 308 12458.55 118.55 54579.25 88888.00 2015-11-04 19:02:33.875 308 12458.52 118.53 54579.22 88888.00 2015-11-04 19:02:34.000 308 12458.55 118.50 54579.20 88888.00 2015-11-04 19:02:34.125 308 12458.50 118.53 54579.20 88888.00 2015-11-04 19:02:34.250 308 12458.50 118.53 54579.22 88888.00 2015-11-04 19:02:34.375 308 12458.52 118.50 54579.22 88888.00 2015-11-04 19:02:34.500 308 12458.52 118.50 54579.20 88888.00 2015-11-04 19:02:34.625 308 12458.50 118.47 54579.20 88888.00 2015-11-04 19:02:34.750 308 12458.45 118.42 54579.20 88888.00 2015-11-04 19:02:34.875 308 12458.48 118.40 54579.18 88888.00 2015-11-04 19:02:35.000 308 12458.48 118.40 54579.18 88888.00 2015-11-04 19:02:35.125 308 12458.48 118.38 54579.18 88888.00 2015-11-04 19:02:35.250 308 12458.45 118.30 54579.18 88888.00 2015-11-04 19:02:35.375 308 12458.42 118.33 54579.20 88888.00 2015-11-04 19:02:35.500 308 12458.42 118.30 54579.18 88888.00 2015-11-04 19:02:35.625 308 12458.40 118.28 54579.18 88888.00 2015-11-04 19:02:35.750 308 12458.38 118.25 54579.15 88888.00 2015-11-04 19:02:35.875 308 12458.38 118.22 54579.15 88888.00 2015-11-04 19:02:36.000 308 12458.45 118.17 54579.12 88888.00 2015-11-04 19:02:36.125 308 12458.45 118.10 54579.15 88888.00 2015-11-04 19:02:36.250 308 12458.48 118.10 54579.10 88888.00 2015-11-04 19:02:36.375 308 12458.50 118.08 54579.10 88888.00 2015-11-04 19:02:36.500 308 12458.45 118.05 54579.07 88888.00 2015-11-04 19:02:36.625 308 12458.48 118.03 54579.07 88888.00 2015-11-04 19:02:36.750 308 12458.50 117.95 54579.07 88888.00 2015-11-04 19:02:36.875 308 12458.50 117.97 54579.10 88888.00 2015-11-04 19:02:37.000 308 12458.50 117.92 54579.07 88888.00 2015-11-04 19:02:37.125 308 12458.52 117.88 54579.07 88888.00 2015-11-04 19:02:37.250 308 12458.60 117.83 54579.07 88888.00 2015-11-04 19:02:37.375 308 12458.62 117.78 54579.05 88888.00 2015-11-04 19:02:37.500 308 12458.60 117.78 54579.03 88888.00 2015-11-04 19:02:37.625 308 12458.67 117.75 54579.00 88888.00 2015-11-04 19:02:37.750 308 12458.80 117.70 54579.00 88888.00 2015-11-04 19:02:37.875 308 12458.90 117.67 54578.97 88888.00 2015-11-04 19:02:38.000 308 12459.00 117.60 54578.95 88888.00 2015-11-04 19:02:38.125 308 12459.08 117.55 54578.95 88888.00 2015-11-04 19:02:38.250 308 12459.08 117.55 54578.95 88888.00 2015-11-04 19:02:38.375 308 12459.17 117.53 54578.93 88888.00 2015-11-04 19:02:38.500 308 12459.25 117.47 54578.93 88888.00 2015-11-04 19:02:38.625 308 12459.27 117.45 54578.90 88888.00 2015-11-04 19:02:38.750 308 12459.35 117.42 54578.90 88888.00 2015-11-04 19:02:38.875 308 12459.48 117.40 54578.90 88888.00 2015-11-04 19:02:39.000 308 12459.48 117.35 54578.88 88888.00 2015-11-04 19:02:39.125 308 12459.48 117.28 54578.85 88888.00 2015-11-04 19:02:39.250 308 12459.45 117.22 54578.80 88888.00 2015-11-04 19:02:39.375 308 12459.60 117.20 54578.80 88888.00 2015-11-04 19:02:39.500 308 12459.77 117.15 54578.80 88888.00 2015-11-04 19:02:39.625 308 12459.88 117.10 54578.75 88888.00 2015-11-04 19:02:39.750 308 12459.98 117.05 54578.75 88888.00 2015-11-04 19:02:39.875 308 12460.02 116.97 54578.75 88888.00 2015-11-04 19:02:40.000 308 12460.12 116.95 54578.70 88888.00 2015-11-04 19:02:40.125 308 12460.25 116.92 54578.68 88888.00 2015-11-04 19:02:40.250 308 12460.35 116.85 54578.70 88888.00 2015-11-04 19:02:40.375 308 12460.48 116.83 54578.65 88888.00 2015-11-04 19:02:40.500 308 12460.60 116.80 54578.60 88888.00 2015-11-04 19:02:40.625 308 12460.75 116.75 54578.60 88888.00 2015-11-04 19:02:40.750 308 12460.83 116.70 54578.57 88888.00 2015-11-04 19:02:40.875 308 12460.90 116.67 54578.57 88888.00 2015-11-04 19:02:41.000 308 12461.02 116.60 54578.50 88888.00 2015-11-04 19:02:41.125 308 12461.12 116.58 54578.47 88888.00 2015-11-04 19:02:41.250 308 12461.25 116.53 54578.47 88888.00 2015-11-04 19:02:41.375 308 12461.33 116.50 54578.50 88888.00 2015-11-04 19:02:41.500 308 12461.35 116.45 54578.45 88888.00 2015-11-04 19:02:41.625 308 12461.48 116.42 54578.45 88888.00 2015-11-04 19:02:41.750 308 12461.60 116.40 54578.40 88888.00 2015-11-04 19:02:41.875 308 12461.73 116.38 54578.40 88888.00 2015-11-04 19:02:42.000 308 12461.83 116.30 54578.38 88888.00 2015-11-04 19:02:42.125 308 12462.00 116.25 54578.38 88888.00 2015-11-04 19:02:42.250 308 12462.05 116.25 54578.38 88888.00 2015-11-04 19:02:42.375 308 12462.10 116.25 54578.38 88888.00 2015-11-04 19:02:42.500 308 12462.17 116.20 54578.35 88888.00 2015-11-04 19:02:42.625 308 12462.27 116.15 54578.32 88888.00 2015-11-04 19:02:42.750 308 12462.42 116.12 54578.30 88888.00 2015-11-04 19:02:42.875 308 12462.55 116.10 54578.30 88888.00 2015-11-04 19:02:43.000 308 12462.62 116.03 54578.28 88888.00 2015-11-04 19:02:43.125 308 12462.65 116.00 54578.28 88888.00 2015-11-04 19:02:43.250 308 12462.75 115.97 54578.25 88888.00 2015-11-04 19:02:43.375 308 12462.85 115.95 54578.20 88888.00 2015-11-04 19:02:43.500 308 12462.98 115.95 54578.22 88888.00 2015-11-04 19:02:43.625 308 12463.12 115.92 54578.22 88888.00 2015-11-04 19:02:43.750 308 12463.17 115.90 54578.20 88888.00 2015-11-04 19:02:43.875 308 12463.25 115.88 54578.18 88888.00 2015-11-04 19:02:44.000 308 12463.27 115.83 54578.18 88888.00 2015-11-04 19:02:44.125 308 12463.38 115.83 54578.15 88888.00 2015-11-04 19:02:44.250 308 12463.45 115.83 54578.15 88888.00 2015-11-04 19:02:44.375 308 12463.55 115.88 54578.15 88888.00 2015-11-04 19:02:44.500 308 12463.58 115.85 54578.15 88888.00 2015-11-04 19:02:44.625 308 12463.67 115.85 54578.10 88888.00 2015-11-04 19:02:44.750 308 12463.80 115.78 54578.07 88888.00 2015-11-04 19:02:44.875 308 12463.85 115.72 54578.07 88888.00 2015-11-04 19:02:45.000 308 12463.83 115.72 54578.05 88888.00 2015-11-04 19:02:45.125 308 12463.92 115.72 54578.07 88888.00 2015-11-04 19:02:45.250 308 12463.98 115.67 54578.10 88888.00 2015-11-04 19:02:45.375 308 12464.00 115.67 54578.05 88888.00 2015-11-04 19:02:45.500 308 12464.02 115.67 54578.05 88888.00 2015-11-04 19:02:45.625 308 12464.12 115.65 54578.03 88888.00 2015-11-04 19:02:45.750 308 12464.17 115.62 54578.03 88888.00 2015-11-04 19:02:45.875 308 12464.23 115.60 54578.05 88888.00 2015-11-04 19:02:46.000 308 12464.33 115.62 54578.03 88888.00 2015-11-04 19:02:46.125 308 12464.35 115.65 54578.07 88888.00 2015-11-04 19:02:46.250 308 12464.30 115.58 54578.07 88888.00 2015-11-04 19:02:46.375 308 12464.30 115.55 54578.05 88888.00 2015-11-04 19:02:46.500 308 12464.30 115.58 54578.05 88888.00 2015-11-04 19:02:46.625 308 12464.35 115.58 54578.05 88888.00 2015-11-04 19:02:46.750 308 12464.35 115.58 54578.07 88888.00 2015-11-04 19:02:46.875 308 12464.33 115.60 54578.07 88888.00 2015-11-04 19:02:47.000 308 12464.25 115.60 54578.07 88888.00 2015-11-04 19:02:47.125 308 12464.17 115.58 54578.10 88888.00 2015-11-04 19:02:47.250 308 12464.12 115.58 54578.07 88888.00 2015-11-04 19:02:47.375 308 12464.12 115.58 54578.10 88888.00 2015-11-04 19:02:47.500 308 12464.12 115.53 54578.10 88888.00 2015-11-04 19:02:47.625 308 12464.15 115.53 54578.15 88888.00 2015-11-04 19:02:47.750 308 12464.10 115.55 54578.12 88888.00 2015-11-04 19:02:47.875 308 12464.05 115.50 54578.10 88888.00 2015-11-04 19:02:48.000 308 12464.00 115.45 54578.12 88888.00 2015-11-04 19:02:48.125 308 12463.92 115.45 54578.15 88888.00 2015-11-04 19:02:48.250 308 12463.85 115.47 54578.18 88888.00 2015-11-04 19:02:48.375 308 12463.85 115.50 54578.20 88888.00 2015-11-04 19:02:48.500 308 12463.80 115.55 54578.20 88888.00 2015-11-04 19:02:48.625 308 12463.77 115.55 54578.22 88888.00 2015-11-04 19:02:48.750 308 12463.70 115.53 54578.22 88888.00 2015-11-04 19:02:48.875 308 12463.62 115.53 54578.22 88888.00 2015-11-04 19:02:49.000 308 12463.60 115.55 54578.25 88888.00 2015-11-04 19:02:49.125 308 12463.55 115.53 54578.28 88888.00 2015-11-04 19:02:49.250 308 12463.45 115.53 54578.32 88888.00 2015-11-04 19:02:49.375 308 12463.35 115.53 54578.32 88888.00 2015-11-04 19:02:49.500 308 12463.27 115.47 54578.30 88888.00 2015-11-04 19:02:49.625 308 12463.25 115.50 54578.32 88888.00 2015-11-04 19:02:49.750 308 12463.17 115.53 54578.32 88888.00 2015-11-04 19:02:49.875 308 12463.10 115.53 54578.35 88888.00 2015-11-04 19:02:50.000 308 12463.00 115.53 54578.38 88888.00 2015-11-04 19:02:50.125 308 12463.00 115.53 54578.38 88888.00 2015-11-04 19:02:50.250 308 12462.90 115.47 54578.40 88888.00 2015-11-04 19:02:50.375 308 12462.83 115.50 54578.40 88888.00 2015-11-04 19:02:50.500 308 12462.75 115.53 54578.40 88888.00 2015-11-04 19:02:50.625 308 12462.65 115.53 54578.40 88888.00 2015-11-04 19:02:50.750 308 12462.52 115.47 54578.40 88888.00 2015-11-04 19:02:50.875 308 12462.48 115.45 54578.40 88888.00 2015-11-04 19:02:51.000 308 12462.50 115.45 54578.45 88888.00 2015-11-04 19:02:51.125 308 12462.42 115.50 54578.47 88888.00 2015-11-04 19:02:51.250 308 12462.30 115.47 54578.47 88888.00 2015-11-04 19:02:51.375 308 12462.25 115.50 54578.50 88888.00 2015-11-04 19:02:51.500 308 12462.17 115.50 54578.50 88888.00 2015-11-04 19:02:51.625 308 12462.05 115.50 54578.50 88888.00 2015-11-04 19:02:51.750 308 12462.00 115.53 54578.50 88888.00 2015-11-04 19:02:51.875 308 12461.95 115.50 54578.50 88888.00 2015-11-04 19:02:52.000 308 12461.88 115.47 54578.50 88888.00 2015-11-04 19:02:52.125 308 12461.80 115.47 54578.53 88888.00 2015-11-04 19:02:52.250 308 12461.75 115.47 54578.55 88888.00 2015-11-04 19:02:52.375 308 12461.77 115.45 54578.55 88888.00 2015-11-04 19:02:52.500 308 12461.75 115.42 54578.57 88888.00 2015-11-04 19:02:52.625 308 12461.73 115.42 54578.60 88888.00 2015-11-04 19:02:52.750 308 12461.67 115.45 54578.60 88888.00 2015-11-04 19:02:52.875 308 12461.55 115.40 54578.60 88888.00 2015-11-04 19:02:53.000 308 12461.48 115.38 54578.60 88888.00 2015-11-04 19:02:53.125 308 12461.45 115.38 54578.60 88888.00 2015-11-04 19:02:53.250 308 12461.33 115.35 54578.62 88888.00 2015-11-04 19:02:53.375 308 12461.25 115.38 54578.62 88888.00 2015-11-04 19:02:53.500 308 12461.20 115.40 54578.62 88888.00 2015-11-04 19:02:53.625 308 12461.15 115.35 54578.65 88888.00 2015-11-04 19:02:53.750 308 12461.05 115.35 54578.65 88888.00 2015-11-04 19:02:53.875 308 12461.02 115.35 54578.65 88888.00 2015-11-04 19:02:54.000 308 12461.02 115.33 54578.65 88888.00 2015-11-04 19:02:54.125 308 12461.02 115.33 54578.65 88888.00 2015-11-04 19:02:54.250 308 12460.98 115.33 54578.68 88888.00 2015-11-04 19:02:54.375 308 12460.95 115.33 54578.68 88888.00 2015-11-04 19:02:54.500 308 12460.90 115.30 54578.68 88888.00 2015-11-04 19:02:54.625 308 12460.85 115.28 54578.68 88888.00 2015-11-04 19:02:54.750 308 12460.83 115.28 54578.70 88888.00 2015-11-04 19:02:54.875 308 12460.80 115.22 54578.70 88888.00 2015-11-04 19:02:55.000 308 12460.77 115.22 54578.68 88888.00 2015-11-04 19:02:55.125 308 12460.77 115.20 54578.70 88888.00 2015-11-04 19:02:55.250 308 12460.77 115.15 54578.70 88888.00 2015-11-04 19:02:55.375 308 12460.77 115.15 54578.68 88888.00 2015-11-04 19:02:55.500 308 12460.73 115.15 54578.70 88888.00 2015-11-04 19:02:55.625 308 12460.73 115.15 54578.70 88888.00 2015-11-04 19:02:55.750 308 12460.75 115.15 54578.68 88888.00 2015-11-04 19:02:55.875 308 12460.77 115.15 54578.68 88888.00 2015-11-04 19:02:56.000 308 12460.77 115.12 54578.68 88888.00 2015-11-04 19:02:56.125 308 12460.67 115.12 54578.70 88888.00 2015-11-04 19:02:56.250 308 12460.60 115.10 54578.68 88888.00 2015-11-04 19:02:56.375 308 12460.60 115.08 54578.70 88888.00 2015-11-04 19:02:56.500 308 12460.55 115.05 54578.68 88888.00 2015-11-04 19:02:56.625 308 12460.60 115.03 54578.68 88888.00 2015-11-04 19:02:56.750 308 12460.60 115.03 54578.65 88888.00 2015-11-04 19:02:56.875 308 12460.58 115.03 54578.65 88888.00 2015-11-04 19:02:57.000 308 12460.60 115.00 54578.62 88888.00 2015-11-04 19:02:57.125 308 12460.70 115.00 54578.65 88888.00 2015-11-04 19:02:57.250 308 12460.67 114.95 54578.68 88888.00 2015-11-04 19:02:57.375 308 12460.67 114.97 54578.65 88888.00 2015-11-04 19:02:57.500 308 12460.70 114.95 54578.65 88888.00 2015-11-04 19:02:57.625 308 12460.73 114.92 54578.65 88888.00 2015-11-04 19:02:57.750 308 12460.73 114.88 54578.62 88888.00 2015-11-04 19:02:57.875 308 12460.73 114.88 54578.62 88888.00 2015-11-04 19:02:58.000 308 12460.73 114.83 54578.57 88888.00 2015-11-04 19:02:58.125 308 12460.70 114.80 54578.60 88888.00 2015-11-04 19:02:58.250 308 12460.73 114.72 54578.55 88888.00 2015-11-04 19:02:58.375 308 12460.77 114.72 54578.55 88888.00 2015-11-04 19:02:58.500 308 12460.80 114.67 54578.57 88888.00 2015-11-04 19:02:58.625 308 12460.85 114.70 54578.57 88888.00 2015-11-04 19:02:58.750 308 12460.90 114.65 54578.57 88888.00 2015-11-04 19:02:58.875 308 12460.88 114.62 54578.55 88888.00 2015-11-04 19:02:59.000 308 12460.88 114.62 54578.53 88888.00 2015-11-04 19:02:59.125 308 12460.98 114.58 54578.53 88888.00 2015-11-04 19:02:59.250 308 12460.98 114.53 54578.53 88888.00 2015-11-04 19:02:59.375 308 12461.00 114.53 54578.53 88888.00 2015-11-04 19:02:59.500 308 12461.00 114.50 54578.50 88888.00 2015-11-04 19:02:59.625 308 12461.08 114.47 54578.50 88888.00 2015-11-04 19:02:59.750 308 12461.12 114.47 54578.47 88888.00 2015-11-04 19:02:59.875 308 12461.23 114.45 54578.47 88888.00 2015-11-04 19:03:00.000 308 12461.30 114.42 54578.43 88888.00 2015-11-04 19:03:00.125 308 12461.35 114.40 54578.43 88888.00 2015-11-04 19:03:00.250 308 12461.42 114.38 54578.45 88888.00 2015-11-04 19:03:00.375 308 12461.45 114.33 54578.43 88888.00 2015-11-04 19:03:00.500 308 12461.45 114.28 54578.45 88888.00 2015-11-04 19:03:00.625 308 12461.52 114.22 54578.43 88888.00 2015-11-04 19:03:00.750 308 12461.58 114.20 54578.40 88888.00 2015-11-04 19:03:00.875 308 12461.60 114.17 54578.38 88888.00 2015-11-04 19:03:01.000 308 12461.62 114.12 54578.35 88888.00 2015-11-04 19:03:01.125 308 12461.73 114.10 54578.35 88888.00 2015-11-04 19:03:01.250 308 12461.75 114.08 54578.38 88888.00 2015-11-04 19:03:01.375 308 12461.83 114.08 54578.35 88888.00 2015-11-04 19:03:01.500 308 12461.88 114.03 54578.35 88888.00 2015-11-04 19:03:01.625 308 12461.90 113.97 54578.32 88888.00 2015-11-04 19:03:01.750 308 12461.98 113.95 54578.30 88888.00 2015-11-04 19:03:01.875 308 12462.08 113.88 54578.28 88888.00 2015-11-04 19:03:02.000 308 12462.08 113.83 54578.28 88888.00 2015-11-04 19:03:02.125 308 12462.12 113.80 54578.25 88888.00 2015-11-04 19:03:02.250 308 12462.12 113.78 54578.25 88888.00 2015-11-04 19:03:02.375 308 12462.20 113.78 54578.28 88888.00 2015-11-04 19:03:02.500 308 12462.30 113.72 54578.25 88888.00 2015-11-04 19:03:02.625 308 12462.38 113.70 54578.22 88888.00 2015-11-04 19:03:02.750 308 12462.45 113.67 54578.18 88888.00 2015-11-04 19:03:02.875 308 12462.50 113.65 54578.20 88888.00 2015-11-04 19:03:03.000 308 12462.58 113.62 54578.22 88888.00 2015-11-04 19:03:03.125 308 12462.60 113.62 54578.22 88888.00 2015-11-04 19:03:03.250 308 12462.58 113.55 54578.22 88888.00 2015-11-04 19:03:03.375 308 12462.70 113.53 54578.18 88888.00 2015-11-04 19:03:03.500 308 12462.77 113.53 54578.15 88888.00 2015-11-04 19:03:03.625 308 12462.85 113.53 54578.18 88888.00 2015-11-04 19:03:03.750 308 12462.85 113.53 54578.18 88888.00 2015-11-04 19:03:03.875 308 12462.90 113.50 54578.15 88888.00 2015-11-04 19:03:04.000 308 12462.98 113.47 54578.12 88888.00 2015-11-04 19:03:04.125 308 12463.08 113.42 54578.15 88888.00 2015-11-04 19:03:04.250 308 12463.20 113.38 54578.12 88888.00 2015-11-04 19:03:04.375 308 12463.25 113.35 54578.12 88888.00 2015-11-04 19:03:04.500 308 12463.23 113.28 54578.12 88888.00 2015-11-04 19:03:04.625 308 12463.17 113.22 54578.15 88888.00 2015-11-04 19:03:04.750 308 12463.17 113.20 54578.10 88888.00 2015-11-04 19:03:04.875 308 12463.25 113.17 54578.07 88888.00 2015-11-04 19:03:05.000 308 12463.35 113.15 54578.07 88888.00 2015-11-04 19:03:05.125 308 12463.38 113.15 54578.12 88888.00 2015-11-04 19:03:05.250 308 12463.38 113.12 54578.10 88888.00 2015-11-04 19:03:05.375 308 12463.50 113.12 54578.12 88888.00 2015-11-04 19:03:05.500 308 12463.45 113.10 54578.07 88888.00 2015-11-04 19:03:05.625 308 12463.45 113.08 54578.10 88888.00 2015-11-04 19:03:05.750 308 12463.52 113.10 54578.12 88888.00 2015-11-04 19:03:05.875 308 12463.58 113.08 54578.10 88888.00 2015-11-04 19:03:06.000 308 12463.60 113.08 54578.07 88888.00 2015-11-04 19:03:06.125 308 12463.67 113.10 54578.07 88888.00 2015-11-04 19:03:06.250 308 12463.73 113.08 54578.07 88888.00 2015-11-04 19:03:06.375 308 12463.75 113.08 54578.07 88888.00 2015-11-04 19:03:06.500 308 12463.77 113.05 54578.05 88888.00 2015-11-04 19:03:06.625 308 12463.77 113.03 54578.05 88888.00 2015-11-04 19:03:06.750 308 12463.75 113.05 54578.05 88888.00 2015-11-04 19:03:06.875 308 12463.77 113.05 54578.03 88888.00 2015-11-04 19:03:07.000 308 12463.83 113.03 54578.03 88888.00 2015-11-04 19:03:07.125 308 12463.83 113.03 54578.03 88888.00 2015-11-04 19:03:07.250 308 12463.73 113.00 54578.05 88888.00 2015-11-04 19:03:07.375 308 12463.75 113.03 54578.05 88888.00 2015-11-04 19:03:07.500 308 12463.80 113.05 54578.03 88888.00 2015-11-04 19:03:07.625 308 12463.83 113.05 54578.03 88888.00 2015-11-04 19:03:07.750 308 12463.83 113.05 54578.07 88888.00 2015-11-04 19:03:07.875 308 12463.80 113.10 54578.07 88888.00 2015-11-04 19:03:08.000 308 12463.85 113.10 54578.07 88888.00 2015-11-04 19:03:08.125 308 12463.88 113.15 54578.10 88888.00 2015-11-04 19:03:08.250 308 12463.77 113.10 54578.10 88888.00 2015-11-04 19:03:08.375 308 12463.73 113.10 54578.07 88888.00 2015-11-04 19:03:08.500 308 12463.77 113.10 54578.07 88888.00 2015-11-04 19:03:08.625 308 12463.80 113.12 54578.10 88888.00 2015-11-04 19:03:08.750 308 12463.80 113.20 54578.07 88888.00 2015-11-04 19:03:08.875 308 12463.75 113.17 54578.07 88888.00 2015-11-04 19:03:09.000 308 12463.73 113.20 54578.07 88888.00 2015-11-04 19:03:09.125 308 12463.73 113.22 54578.10 88888.00 2015-11-04 19:03:09.250 308 12463.65 113.25 54578.10 88888.00 2015-11-04 19:03:09.375 308 12463.60 113.28 54578.10 88888.00 2015-11-04 19:03:09.500 308 12463.65 113.28 54578.10 88888.00 2015-11-04 19:03:09.625 308 12463.60 113.28 54578.07 88888.00 2015-11-04 19:03:09.750 308 12463.50 113.30 54578.07 88888.00 2015-11-04 19:03:09.875 308 12463.50 113.33 54578.10 88888.00 2015-11-04 19:03:10.000 308 12463.52 113.40 54578.12 88888.00 2015-11-04 19:03:10.125 308 12463.55 113.45 54578.15 88888.00 2015-11-04 19:03:10.250 308 12463.45 113.45 54578.15 88888.00 2015-11-04 19:03:10.375 308 12463.42 113.53 54578.18 88888.00 2015-11-04 19:03:10.500 308 12463.42 113.53 54578.15 88888.00 2015-11-04 19:03:10.625 308 12463.40 113.55 54578.15 88888.00 2015-11-04 19:03:10.750 308 12463.38 113.58 54578.15 88888.00 2015-11-04 19:03:10.875 308 12463.27 113.62 54578.18 88888.00 2015-11-04 19:03:11.000 308 12463.30 113.67 54578.15 88888.00 2015-11-04 19:03:11.125 308 12463.30 113.72 54578.18 88888.00 2015-11-04 19:03:11.250 308 12463.17 113.72 54578.20 88888.00 2015-11-04 19:03:11.375 308 12463.15 113.75 54578.20 88888.00 2015-11-04 19:03:11.500 308 12463.15 113.78 54578.20 88888.00 2015-11-04 19:03:11.625 308 12463.02 113.80 54578.20 88888.00 2015-11-04 19:03:11.750 308 12462.92 113.88 54578.22 88888.00 2015-11-04 19:03:11.875 308 12462.98 113.92 54578.25 88888.00 2015-11-04 19:03:12.000 308 12463.02 113.92 54578.22 88888.00 2015-11-04 19:03:12.125 308 12462.98 113.92 54578.25 88888.00 2015-11-04 19:03:12.250 308 12462.92 113.95 54578.22 88888.00 2015-11-04 19:03:12.375 308 12462.85 114.00 54578.25 88888.00 2015-11-04 19:03:12.500 308 12462.77 114.05 54578.22 88888.00 2015-11-04 19:03:12.625 308 12462.75 114.08 54578.25 88888.00 2015-11-04 19:03:12.750 308 12462.62 114.10 54578.25 88888.00 2015-11-04 19:03:12.875 308 12462.55 114.12 54578.25 88888.00 2015-11-04 19:03:13.000 308 12462.50 114.17 54578.28 88888.00 2015-11-04 19:03:13.125 308 12462.42 114.25 54578.28 88888.00 2015-11-04 19:03:13.250 308 12462.30 114.22 54578.30 88888.00 2015-11-04 19:03:13.375 308 12462.27 114.20 54578.30 88888.00 2015-11-04 19:03:13.500 308 12462.23 114.22 54578.30 88888.00 2015-11-04 19:03:13.625 308 12462.17 114.30 54578.30 88888.00 2015-11-04 19:03:13.750 308 12462.08 114.35 54578.30 88888.00 2015-11-04 19:03:13.875 308 12462.02 114.35 54578.28 88888.00 2015-11-04 19:03:14.000 308 12462.00 114.38 54578.25 88888.00 2015-11-04 19:03:14.125 308 12462.00 114.40 54578.28 88888.00 2015-11-04 19:03:14.250 308 12461.88 114.40 54578.28 88888.00 2015-11-04 19:03:14.375 308 12461.85 114.40 54578.28 88888.00 2015-11-04 19:03:14.500 308 12461.88 114.42 54578.25 88888.00 2015-11-04 19:03:14.625 308 12461.83 114.45 54578.28 88888.00 2015-11-04 19:03:14.750 308 12461.75 114.47 54578.30 88888.00 2015-11-04 19:03:14.875 308 12461.67 114.47 54578.30 88888.00 2015-11-04 19:03:15.000 308 12461.70 114.50 54578.30 88888.00 2015-11-04 19:03:15.125 308 12461.67 114.55 54578.28 88888.00 2015-11-04 19:03:15.250 308 12461.60 114.53 54578.30 88888.00 2015-11-04 19:03:15.375 308 12461.58 114.58 54578.30 88888.00 2015-11-04 19:03:15.500 308 12461.52 114.60 54578.30 88888.00 2015-11-04 19:03:15.625 308 12461.48 114.60 54578.30 88888.00 2015-11-04 19:03:15.750 308 12461.42 114.62 54578.30 88888.00 2015-11-04 19:03:15.875 308 12461.35 114.62 54578.30 88888.00 2015-11-04 19:03:16.000 308 12461.35 114.62 54578.28 88888.00 2015-11-04 19:03:16.125 308 12461.35 114.60 54578.28 88888.00 2015-11-04 19:03:16.250 308 12461.30 114.60 54578.25 88888.00 2015-11-04 19:03:16.375 308 12461.25 114.60 54578.25 88888.00 2015-11-04 19:03:16.500 308 12461.25 114.62 54578.22 88888.00 2015-11-04 19:03:16.625 308 12461.30 114.60 54578.25 88888.00 2015-11-04 19:03:16.750 308 12461.27 114.62 54578.25 88888.00 2015-11-04 19:03:16.875 308 12461.30 114.62 54578.25 88888.00 2015-11-04 19:03:17.000 308 12461.35 114.60 54578.22 88888.00 2015-11-04 19:03:17.125 308 12461.35 114.58 54578.25 88888.00 2015-11-04 19:03:17.250 308 12461.30 114.53 54578.22 88888.00 2015-11-04 19:03:17.375 308 12461.30 114.55 54578.20 88888.00 2015-11-04 19:03:17.500 308 12461.27 114.55 54578.20 88888.00 2015-11-04 19:03:17.625 308 12461.23 114.50 54578.18 88888.00 2015-11-04 19:03:17.750 308 12461.25 114.50 54578.18 88888.00 2015-11-04 19:03:17.875 308 12461.30 114.47 54578.18 88888.00 2015-11-04 19:03:18.000 308 12461.30 114.47 54578.15 88888.00 2015-11-04 19:03:18.125 308 12461.33 114.45 54578.12 88888.00 2015-11-04 19:03:18.250 308 12461.35 114.45 54578.10 88888.00 2015-11-04 19:03:18.375 308 12461.42 114.45 54578.10 88888.00 2015-11-04 19:03:18.500 308 12461.48 114.42 54578.10 88888.00 2015-11-04 19:03:18.625 308 12461.50 114.42 54578.10 88888.00 2015-11-04 19:03:18.750 308 12461.50 114.40 54578.07 88888.00 2015-11-04 19:03:18.875 308 12461.58 114.42 54578.07 88888.00 2015-11-04 19:03:19.000 308 12461.62 114.40 54578.05 88888.00 2015-11-04 19:03:19.125 308 12461.60 114.35 54578.05 88888.00 2015-11-04 19:03:19.250 308 12461.67 114.30 54578.03 88888.00 2015-11-04 19:03:19.375 308 12461.80 114.30 54578.00 88888.00 2015-11-04 19:03:19.500 308 12461.90 114.30 54578.00 88888.00 2015-11-04 19:03:19.625 308 12461.92 114.30 54577.97 88888.00 2015-11-04 19:03:19.750 308 12461.98 114.28 54577.95 88888.00 2015-11-04 19:03:19.875 308 12462.00 114.25 54577.93 88888.00 2015-11-04 19:03:20.000 308 12462.00 114.25 54577.93 88888.00 2015-11-04 19:03:20.125 308 12462.08 114.25 54577.93 88888.00 2015-11-04 19:03:20.250 308 12462.15 114.20 54577.90 88888.00 2015-11-04 19:03:20.375 308 12462.27 114.17 54577.88 88888.00 2015-11-04 19:03:20.500 308 12462.35 114.12 54577.85 88888.00 2015-11-04 19:03:20.625 308 12462.45 114.10 54577.80 88888.00 2015-11-04 19:03:20.750 308 12462.45 114.12 54577.80 88888.00 2015-11-04 19:03:20.875 308 12462.50 114.08 54577.80 88888.00 2015-11-04 19:03:21.000 308 12462.58 114.03 54577.75 88888.00 2015-11-04 19:03:21.125 308 12462.65 114.05 54577.75 88888.00 2015-11-04 19:03:21.250 308 12462.70 114.03 54577.75 88888.00 2015-11-04 19:03:21.375 308 12462.80 114.00 54577.70 88888.00 2015-11-04 19:03:21.500 308 12462.83 113.97 54577.68 88888.00 2015-11-04 19:03:21.625 308 12462.92 113.97 54577.68 88888.00 2015-11-04 19:03:21.750 308 12463.02 113.95 54577.65 88888.00 2015-11-04 19:03:21.875 308 12463.10 113.92 54577.62 88888.00 2015-11-04 19:03:22.000 308 12463.20 113.88 54577.60 88888.00 2015-11-04 19:03:22.125 308 12463.30 113.90 54577.57 88888.00 2015-11-04 19:03:22.250 308 12463.38 113.85 54577.57 88888.00 2015-11-04 19:03:22.375 308 12463.48 113.85 54577.57 88888.00 2015-11-04 19:03:22.500 308 12463.55 113.80 54577.55 88888.00 2015-11-04 19:03:22.625 308 12463.55 113.78 54577.53 88888.00 2015-11-04 19:03:22.750 308 12463.58 113.78 54577.50 88888.00 2015-11-04 19:03:22.875 308 12463.62 113.78 54577.50 88888.00 2015-11-04 19:03:23.000 308 12463.77 113.75 54577.50 88888.00 2015-11-04 19:03:23.125 308 12463.90 113.72 54577.47 88888.00 2015-11-04 19:03:23.250 308 12463.95 113.67 54577.43 88888.00 2015-11-04 19:03:23.375 308 12463.98 113.67 54577.40 88888.00 2015-11-04 19:03:23.500 308 12463.98 113.67 54577.40 88888.00 2015-11-04 19:03:23.625 308 12464.02 113.67 54577.40 88888.00 2015-11-04 19:03:23.750 308 12464.12 113.65 54577.40 88888.00 2015-11-04 19:03:23.875 308 12464.17 113.62 54577.38 88888.00 2015-11-04 19:03:24.000 308 12464.25 113.62 54577.38 88888.00 2015-11-04 19:03:24.125 308 12464.35 113.62 54577.38 88888.00 2015-11-04 19:03:24.250 308 12464.30 113.55 54577.35 88888.00 2015-11-04 19:03:24.375 308 12464.30 113.55 54577.38 88888.00 2015-11-04 19:03:24.500 308 12464.40 113.55 54577.35 88888.00 2015-11-04 19:03:24.625 308 12464.50 113.58 54577.35 88888.00 2015-11-04 19:03:24.750 308 12464.60 113.55 54577.32 88888.00 2015-11-04 19:03:24.875 308 12464.65 113.50 54577.30 88888.00 2015-11-04 19:03:25.000 308 12464.67 113.50 54577.30 88888.00 2015-11-04 19:03:25.125 308 12464.62 113.47 54577.30 88888.00 2015-11-04 19:03:25.250 308 12464.65 113.47 54577.28 88888.00 2015-11-04 19:03:25.375 308 12464.75 113.47 54577.28 88888.00 2015-11-04 19:03:25.500 308 12464.80 113.45 54577.25 88888.00 2015-11-04 19:03:25.625 308 12464.83 113.45 54577.25 88888.00 2015-11-04 19:03:25.750 308 12464.85 113.47 54577.25 88888.00 2015-11-04 19:03:25.875 308 12464.90 113.50 54577.25 88888.00 2015-11-04 19:03:26.000 308 12464.95 113.50 54577.22 88888.00 2015-11-04 19:03:26.125 308 12464.95 113.47 54577.22 88888.00 2015-11-04 19:03:26.250 308 12464.95 113.42 54577.22 88888.00 2015-11-04 19:03:26.375 308 12464.98 113.42 54577.22 88888.00 2015-11-04 19:03:26.500 308 12465.02 113.42 54577.22 88888.00 2015-11-04 19:03:26.625 308 12465.05 113.45 54577.20 88888.00 2015-11-04 19:03:26.750 308 12465.05 113.42 54577.22 88888.00 2015-11-04 19:03:26.875 308 12465.10 113.42 54577.22 88888.00 2015-11-04 19:03:27.000 308 12465.12 113.42 54577.22 88888.00 2015-11-04 19:03:27.125 308 12465.12 113.45 54577.20 88888.00 2015-11-04 19:03:27.250 308 12465.08 113.45 54577.22 88888.00 2015-11-04 19:03:27.375 308 12465.12 113.47 54577.22 88888.00 2015-11-04 19:03:27.500 308 12465.17 113.50 54577.22 88888.00 2015-11-04 19:03:27.625 308 12465.20 113.47 54577.22 88888.00 2015-11-04 19:03:27.750 308 12465.23 113.45 54577.22 88888.00 2015-11-04 19:03:27.875 308 12465.23 113.45 54577.22 88888.00 2015-11-04 19:03:28.000 308 12465.20 113.45 54577.22 88888.00 2015-11-04 19:03:28.125 308 12465.17 113.50 54577.20 88888.00 2015-11-04 19:03:28.250 308 12465.15 113.50 54577.20 88888.00 2015-11-04 19:03:28.375 308 12465.15 113.50 54577.22 88888.00 2015-11-04 19:03:28.500 308 12465.17 113.53 54577.20 88888.00 2015-11-04 19:03:28.625 308 12465.15 113.55 54577.22 88888.00 2015-11-04 19:03:28.750 308 12465.12 113.55 54577.20 88888.00 2015-11-04 19:03:28.875 308 12465.10 113.58 54577.22 88888.00 2015-11-04 19:03:29.000 308 12465.12 113.58 54577.22 88888.00 2015-11-04 19:03:29.125 308 12465.17 113.60 54577.22 88888.00 2015-11-04 19:03:29.250 308 12465.15 113.58 54577.22 88888.00 2015-11-04 19:03:29.375 308 12465.20 113.62 54577.20 88888.00 2015-11-04 19:03:29.500 308 12465.15 113.60 54577.22 88888.00 2015-11-04 19:03:29.625 308 12465.08 113.65 54577.22 88888.00 2015-11-04 19:03:29.750 308 12465.05 113.65 54577.25 88888.00 2015-11-04 19:03:29.875 308 12465.00 113.60 54577.22 88888.00 2015-11-04 19:03:30.000 308 12465.02 113.62 54577.22 88888.00 2015-11-04 19:03:30.125 308 12465.10 113.67 54577.22 88888.00 2015-11-04 19:03:30.250 308 12465.05 113.72 54577.22 88888.00 2015-11-04 19:03:30.375 308 12464.98 113.75 54577.22 88888.00 2015-11-04 19:03:30.500 308 12465.02 113.78 54577.20 88888.00 2015-11-04 19:03:30.625 308 12465.05 113.78 54577.22 88888.00 2015-11-04 19:03:30.750 308 12465.05 113.80 54577.20 88888.00 2015-11-04 19:03:30.875 308 12465.05 113.83 54577.20 88888.00 2015-11-04 19:03:31.000 308 12465.02 113.83 54577.22 88888.00 2015-11-04 19:03:31.125 308 12464.98 113.83 54577.20 88888.00 2015-11-04 19:03:31.250 308 12464.95 113.88 54577.20 88888.00 2015-11-04 19:03:31.375 308 12465.02 113.90 54577.18 88888.00 2015-11-04 19:03:31.500 308 12464.98 113.90 54577.15 88888.00 2015-11-04 19:03:31.625 308 12464.98 113.92 54577.18 88888.00 2015-11-04 19:03:31.750 308 12465.00 113.95 54577.20 88888.00 2015-11-04 19:03:31.875 308 12465.02 113.95 54577.20 88888.00 2015-11-04 19:03:32.000 308 12464.98 113.97 54577.22 88888.00 2015-11-04 19:03:32.125 308 12464.98 114.00 54577.22 88888.00 2015-11-04 19:03:32.250 308 12464.90 114.03 54577.22 88888.00 2015-11-04 19:03:32.375 308 12464.90 114.08 54577.22 88888.00 2015-11-04 19:03:32.500 308 12464.90 114.12 54577.22 88888.00 2015-11-04 19:03:32.625 308 12464.90 114.15 54577.20 88888.00 2015-11-04 19:03:32.750 308 12464.90 114.15 54577.20 88888.00 2015-11-04 19:03:32.875 308 12464.88 114.17 54577.20 88888.00 2015-11-04 19:03:33.000 308 12464.90 114.20 54577.22 88888.00 2015-11-04 19:03:33.125 308 12464.88 114.25 54577.25 88888.00 2015-11-04 19:03:33.250 308 12464.85 114.25 54577.25 88888.00 2015-11-04 19:03:33.375 308 12464.92 114.30 54577.22 88888.00 2015-11-04 19:03:33.500 308 12464.90 114.33 54577.22 88888.00 2015-11-04 19:03:33.625 308 12464.85 114.30 54577.22 88888.00 2015-11-04 19:03:33.750 308 12464.80 114.33 54577.22 88888.00 2015-11-04 19:03:33.875 308 12464.77 114.35 54577.20 88888.00 2015-11-04 19:03:34.000 308 12464.75 114.38 54577.20 88888.00 2015-11-04 19:03:34.125 308 12464.75 114.38 54577.22 88888.00 2015-11-04 19:03:34.250 308 12464.70 114.40 54577.22 88888.00 2015-11-04 19:03:34.375 308 12464.70 114.40 54577.22 88888.00 2015-11-04 19:03:34.500 308 12464.62 114.47 54577.22 88888.00 2015-11-04 19:03:34.625 308 12464.65 114.53 54577.22 88888.00 2015-11-04 19:03:34.750 308 12464.70 114.50 54577.20 88888.00 2015-11-04 19:03:34.875 308 12464.67 114.53 54577.20 88888.00 2015-11-04 19:03:35.000 308 12464.67 114.58 54577.20 88888.00 2015-11-04 19:03:35.125 308 12464.62 114.65 54577.22 88888.00 2015-11-04 19:03:35.250 308 12464.50 114.67 54577.20 88888.00 2015-11-04 19:03:35.375 308 12464.48 114.70 54577.20 88888.00 2015-11-04 19:03:35.500 308 12464.42 114.70 54577.20 88888.00 2015-11-04 19:03:35.625 308 12464.52 114.75 54577.22 88888.00 2015-11-04 19:03:35.750 308 12464.55 114.78 54577.22 88888.00 2015-11-04 19:03:35.875 308 12464.50 114.80 54577.20 88888.00 2015-11-04 19:03:36.000 308 12464.48 114.75 54577.18 88888.00 2015-11-04 19:03:36.125 308 12464.45 114.78 54577.20 88888.00 2015-11-04 19:03:36.250 308 12464.45 114.83 54577.20 88888.00 2015-11-04 19:03:36.375 308 12464.50 114.85 54577.20 88888.00 2015-11-04 19:03:36.500 308 12464.55 114.90 54577.18 88888.00 2015-11-04 19:03:36.625 308 12464.55 114.95 54577.20 88888.00 2015-11-04 19:03:36.750 308 12464.58 114.95 54577.18 88888.00 2015-11-04 19:03:36.875 308 12464.52 114.97 54577.15 88888.00 2015-11-04 19:03:37.000 308 12464.55 115.00 54577.15 88888.00 2015-11-04 19:03:37.125 308 12464.60 115.00 54577.18 88888.00 2015-11-04 19:03:37.250 308 12464.52 115.05 54577.12 88888.00 2015-11-04 19:03:37.375 308 12464.52 115.10 54577.15 88888.00 2015-11-04 19:03:37.500 308 12464.50 115.10 54577.18 88888.00 2015-11-04 19:03:37.625 308 12464.42 115.10 54577.18 88888.00 2015-11-04 19:03:37.750 308 12464.38 115.17 54577.15 88888.00 2015-11-04 19:03:37.875 308 12464.35 115.17 54577.15 88888.00 2015-11-04 19:03:38.000 308 12464.40 115.17 54577.15 88888.00 2015-11-04 19:03:38.125 308 12464.48 115.17 54577.15 88888.00 2015-11-04 19:03:38.250 308 12464.48 115.17 54577.12 88888.00 2015-11-04 19:03:38.375 308 12464.50 115.22 54577.12 88888.00 2015-11-04 19:03:38.500 308 12464.52 115.22 54577.12 88888.00 2015-11-04 19:03:38.625 308 12464.52 115.25 54577.10 88888.00 2015-11-04 19:03:38.750 308 12464.52 115.22 54577.05 88888.00 2015-11-04 19:03:38.875 308 12464.55 115.25 54577.05 88888.00 2015-11-04 19:03:39.000 308 12464.52 115.25 54577.07 88888.00 2015-11-04 19:03:39.125 308 12464.55 115.25 54577.07 88888.00 2015-11-04 19:03:39.250 308 12464.58 115.30 54577.07 88888.00 2015-11-04 19:03:39.375 308 12464.65 115.30 54577.07 88888.00 2015-11-04 19:03:39.500 308 12464.58 115.28 54577.07 88888.00 2015-11-04 19:03:39.625 308 12464.55 115.28 54577.05 88888.00 2015-11-04 19:03:39.750 308 12464.58 115.30 54577.05 88888.00 2015-11-04 19:03:39.875 308 12464.55 115.35 54577.05 88888.00 2015-11-04 19:03:40.000 308 12464.60 115.38 54577.05 88888.00 2015-11-04 19:03:40.125 308 12464.67 115.33 54577.05 88888.00 2015-11-04 19:03:40.250 308 12464.67 115.33 54577.03 88888.00 2015-11-04 19:03:40.375 308 12464.70 115.35 54577.00 88888.00 2015-11-04 19:03:40.500 308 12464.73 115.35 54577.03 88888.00 2015-11-04 19:03:40.625 308 12464.75 115.35 54577.03 88888.00 2015-11-04 19:03:40.750 308 12464.75 115.38 54577.00 88888.00 2015-11-04 19:03:40.875 308 12464.75 115.35 54577.00 88888.00 2015-11-04 19:03:41.000 308 12464.75 115.33 54576.95 88888.00 2015-11-04 19:03:41.125 308 12464.80 115.35 54576.97 88888.00 2015-11-04 19:03:41.250 308 12464.85 115.33 54576.95 88888.00 2015-11-04 19:03:41.375 308 12464.92 115.33 54576.95 88888.00 2015-11-04 19:03:41.500 308 12464.90 115.35 54576.93 88888.00 2015-11-04 19:03:41.625 308 12464.95 115.40 54576.93 88888.00 2015-11-04 19:03:41.750 308 12465.00 115.40 54576.90 88888.00 2015-11-04 19:03:41.875 308 12464.95 115.40 54576.93 88888.00 2015-11-04 19:03:42.000 308 12464.90 115.38 54576.93 88888.00 2015-11-04 19:03:42.125 308 12464.90 115.40 54576.93 88888.00 2015-11-04 19:03:42.250 308 12464.92 115.35 54576.93 88888.00 2015-11-04 19:03:42.375 308 12464.95 115.35 54576.93 88888.00 2015-11-04 19:03:42.500 308 12464.98 115.40 54576.90 88888.00 2015-11-04 19:03:42.625 308 12465.00 115.40 54576.88 88888.00 2015-11-04 19:03:42.750 308 12465.05 115.38 54576.85 88888.00 2015-11-04 19:03:42.875 308 12465.08 115.35 54576.85 88888.00 2015-11-04 19:03:43.000 308 12465.15 115.35 54576.85 88888.00 2015-11-04 19:03:43.125 308 12465.15 115.38 54576.85 88888.00 2015-11-04 19:03:43.250 308 12465.10 115.38 54576.82 88888.00 2015-11-04 19:03:43.375 308 12465.17 115.38 54576.82 88888.00 2015-11-04 19:03:43.500 308 12465.20 115.35 54576.82 88888.00 2015-11-04 19:03:43.625 308 12465.20 115.33 54576.80 88888.00 2015-11-04 19:03:43.750 308 12465.23 115.28 54576.80 88888.00 2015-11-04 19:03:43.875 308 12465.27 115.28 54576.82 88888.00 2015-11-04 19:03:44.000 308 12465.38 115.28 54576.80 88888.00 2015-11-04 19:03:44.125 308 12465.38 115.28 54576.80 88888.00 2015-11-04 19:03:44.250 308 12465.30 115.25 54576.80 88888.00 2015-11-04 19:03:44.375 308 12465.33 115.25 54576.80 88888.00 2015-11-04 19:03:44.500 308 12465.33 115.25 54576.80 88888.00 2015-11-04 19:03:44.625 308 12465.40 115.22 54576.78 88888.00 2015-11-04 19:03:44.750 308 12465.48 115.22 54576.80 88888.00 2015-11-04 19:03:44.875 308 12465.52 115.25 54576.80 88888.00 2015-11-04 19:03:45.000 308 12465.60 115.22 54576.78 88888.00 2015-11-04 19:03:45.125 308 12465.65 115.25 54576.80 88888.00 2015-11-04 19:03:45.250 308 12465.60 115.20 54576.78 88888.00 2015-11-04 19:03:45.375 308 12465.62 115.20 54576.78 88888.00 2015-11-04 19:03:45.500 308 12465.67 115.22 54576.75 88888.00 2015-11-04 19:03:45.625 308 12465.73 115.22 54576.75 88888.00 2015-11-04 19:03:45.750 308 12465.70 115.17 54576.75 88888.00 2015-11-04 19:03:45.875 308 12465.67 115.17 54576.75 88888.00 2015-11-04 19:03:46.000 308 12465.73 115.20 54576.75 88888.00 2015-11-04 19:03:46.125 308 12465.77 115.20 54576.75 88888.00 2015-11-04 19:03:46.250 308 12465.75 115.20 54576.78 88888.00 2015-11-04 19:03:46.375 308 12465.75 115.22 54576.75 88888.00 2015-11-04 19:03:46.500 308 12465.80 115.20 54576.75 88888.00 2015-11-04 19:03:46.625 308 12465.88 115.22 54576.72 88888.00 2015-11-04 19:03:46.750 308 12465.88 115.20 54576.75 88888.00 2015-11-04 19:03:46.875 308 12465.92 115.20 54576.75 88888.00 2015-11-04 19:03:47.000 308 12465.98 115.22 54576.72 88888.00 2015-11-04 19:03:47.125 308 12465.98 115.22 54576.75 88888.00 2015-11-04 19:03:47.250 308 12465.92 115.22 54576.75 88888.00 2015-11-04 19:03:47.375 308 12465.98 115.25 54576.72 88888.00 2015-11-04 19:03:47.500 308 12466.00 115.25 54576.75 88888.00 2015-11-04 19:03:47.625 308 12465.98 115.25 54576.72 88888.00 2015-11-04 19:03:47.750 308 12466.00 115.25 54576.70 88888.00 2015-11-04 19:03:47.875 308 12466.08 115.22 54576.70 88888.00 2015-11-04 19:03:48.000 308 12466.12 115.22 54576.72 88888.00 2015-11-04 19:03:48.125 308 12466.10 115.30 54576.72 88888.00 2015-11-04 19:03:48.250 308 12466.00 115.33 54576.72 88888.00 2015-11-04 19:03:48.375 308 12466.10 115.33 54576.70 88888.00 2015-11-04 19:03:48.500 308 12466.15 115.30 54576.70 88888.00 2015-11-04 19:03:48.625 308 12466.17 115.25 54576.68 88888.00 2015-11-04 19:03:48.750 308 12466.15 115.22 54576.72 88888.00 2015-11-04 19:03:48.875 308 12466.15 115.25 54576.70 88888.00 2015-11-04 19:03:49.000 308 12466.17 115.30 54576.68 88888.00 2015-11-04 19:03:49.125 308 12466.25 115.33 54576.70 88888.00 2015-11-04 19:03:49.250 308 12466.25 115.28 54576.70 88888.00 2015-11-04 19:03:49.375 308 12466.23 115.30 54576.68 88888.00 2015-11-04 19:03:49.500 308 12466.23 115.30 54576.70 88888.00 2015-11-04 19:03:49.625 308 12466.23 115.30 54576.70 88888.00 2015-11-04 19:03:49.750 308 12466.17 115.30 54576.72 88888.00 2015-11-04 19:03:49.875 308 12466.23 115.28 54576.72 88888.00 2015-11-04 19:03:50.000 308 12466.25 115.25 54576.72 88888.00 2015-11-04 19:03:50.125 308 12466.30 115.22 54576.72 88888.00 2015-11-04 19:03:50.250 308 12466.30 115.17 54576.75 88888.00 2015-11-04 19:03:50.375 308 12466.20 115.20 54576.72 88888.00 2015-11-04 19:03:50.500 308 12466.17 115.20 54576.78 88888.00 2015-11-04 19:03:50.625 308 12466.20 115.20 54576.78 88888.00 2015-11-04 19:03:50.750 308 12466.20 115.17 54576.75 88888.00 2015-11-04 19:03:50.875 308 12466.20 115.17 54576.75 88888.00 2015-11-04 19:03:51.000 308 12466.20 115.17 54576.72 88888.00 2015-11-04 19:03:51.125 308 12466.23 115.17 54576.72 88888.00 2015-11-04 19:03:51.250 308 12466.17 115.15 54576.75 88888.00 2015-11-04 19:03:51.375 308 12466.20 115.17 54576.72 88888.00 2015-11-04 19:03:51.500 308 12466.23 115.15 54576.72 88888.00 2015-11-04 19:03:51.625 308 12466.27 115.17 54576.75 88888.00 2015-11-04 19:03:51.750 308 12466.25 115.15 54576.75 88888.00 2015-11-04 19:03:51.875 308 12466.23 115.12 54576.78 88888.00 2015-11-04 19:03:52.000 308 12466.20 115.12 54576.78 88888.00 2015-11-04 19:03:52.125 308 12466.20 115.15 54576.78 88888.00 2015-11-04 19:03:52.250 308 12466.23 115.10 54576.80 88888.00 2015-11-04 19:03:52.375 308 12466.23 115.12 54576.80 88888.00 2015-11-04 19:03:52.500 308 12466.12 115.10 54576.80 88888.00 2015-11-04 19:03:52.625 308 12466.12 115.08 54576.80 88888.00 2015-11-04 19:03:52.750 308 12466.15 115.08 54576.80 88888.00 2015-11-04 19:03:52.875 308 12466.12 115.08 54576.82 88888.00 2015-11-04 19:03:53.000 308 12466.08 115.08 54576.80 88888.00 2015-11-04 19:03:53.125 308 12466.02 115.05 54576.82 88888.00 2015-11-04 19:03:53.250 308 12466.05 115.05 54576.82 88888.00 2015-11-04 19:03:53.375 308 12466.10 115.05 54576.82 88888.00 2015-11-04 19:03:53.500 308 12466.10 115.03 54576.82 88888.00 2015-11-04 19:03:53.625 308 12466.08 115.05 54576.82 88888.00 2015-11-04 19:03:53.750 308 12466.05 115.05 54576.82 88888.00 2015-11-04 19:03:53.875 308 12466.05 115.05 54576.82 88888.00 2015-11-04 19:03:54.000 308 12466.02 115.08 54576.82 88888.00 2015-11-04 19:03:54.125 308 12465.98 115.05 54576.85 88888.00 2015-11-04 19:03:54.250 308 12465.95 115.05 54576.88 88888.00 2015-11-04 19:03:54.375 308 12465.95 115.00 54576.85 88888.00 2015-11-04 19:03:54.500 308 12465.90 115.00 54576.85 88888.00 2015-11-04 19:03:54.625 308 12465.83 115.00 54576.85 88888.00 2015-11-04 19:03:54.750 308 12465.85 115.00 54576.85 88888.00 2015-11-04 19:03:54.875 308 12465.83 115.00 54576.88 88888.00 2015-11-04 19:03:55.000 308 12465.85 115.03 54576.88 88888.00 2015-11-04 19:03:55.125 308 12465.85 115.03 54576.90 88888.00 2015-11-04 19:03:55.250 308 12465.77 115.00 54576.93 88888.00 2015-11-04 19:03:55.375 308 12465.75 114.97 54576.88 88888.00 2015-11-04 19:03:55.500 308 12465.75 114.95 54576.88 88888.00 2015-11-04 19:03:55.625 308 12465.73 114.90 54576.90 88888.00 2015-11-04 19:03:55.750 308 12465.73 114.92 54576.93 88888.00 2015-11-04 19:03:55.875 308 12465.80 114.95 54576.93 88888.00 2015-11-04 19:03:56.000 308 12465.77 114.90 54576.93 88888.00 2015-11-04 19:03:56.125 308 12465.70 114.92 54576.93 88888.00 2015-11-04 19:03:56.250 308 12465.67 114.97 54576.95 88888.00 2015-11-04 19:03:56.375 308 12465.67 114.97 54576.95 88888.00 2015-11-04 19:03:56.500 308 12465.62 114.95 54576.93 88888.00 2015-11-04 19:03:56.625 308 12465.60 114.90 54576.95 88888.00 2015-11-04 19:03:56.750 308 12465.62 114.88 54576.93 88888.00 2015-11-04 19:03:56.875 308 12465.58 114.88 54576.93 88888.00 2015-11-04 19:03:57.000 308 12465.55 114.88 54576.93 88888.00 2015-11-04 19:03:57.125 308 12465.48 114.78 54576.90 88888.00 2015-11-04 19:03:57.250 308 12465.40 114.78 54576.97 88888.00 2015-11-04 19:03:57.375 308 12465.45 114.83 54576.97 88888.00 2015-11-04 19:03:57.500 308 12465.50 114.83 54576.97 88888.00 2015-11-04 19:03:57.625 308 12465.52 114.83 54576.97 88888.00 2015-11-04 19:03:57.750 308 12465.50 114.83 54577.00 88888.00 2015-11-04 19:03:57.875 308 12465.48 114.83 54576.97 88888.00 2015-11-04 19:03:58.000 308 12465.42 114.83 54576.97 88888.00 2015-11-04 19:03:58.125 308 12465.50 114.85 54577.00 88888.00 2015-11-04 19:03:58.250 308 12465.50 114.78 54577.00 88888.00 2015-11-04 19:03:58.375 308 12465.55 114.80 54576.97 88888.00 2015-11-04 19:03:58.500 308 12465.55 114.78 54577.00 88888.00 2015-11-04 19:03:58.625 308 12465.48 114.75 54577.03 88888.00 2015-11-04 19:03:58.750 308 12465.50 114.78 54577.03 88888.00 2015-11-04 19:03:58.875 308 12465.48 114.78 54577.00 88888.00 2015-11-04 19:03:59.000 308 12465.48 114.75 54577.03 88888.00 2015-11-04 19:03:59.125 308 12465.48 114.70 54577.03 88888.00 2015-11-04 19:03:59.250 308 12465.48 114.65 54577.00 88888.00 2015-11-04 19:03:59.375 308 12465.50 114.70 54577.00 88888.00 2015-11-04 19:03:59.500 308 12465.45 114.72 54577.03 88888.00 2015-11-04 19:03:59.625 308 12465.45 114.70 54577.00 88888.00 2015-11-04 19:03:59.750 308 12465.48 114.67 54577.00 88888.00 2015-11-04 19:03:59.875 308 12465.48 114.65 54577.00 88888.00 2015-11-04 19:04:00.000 308 12465.42 114.65 54577.00 88888.00 2015-11-04 19:04:00.125 308 12465.42 114.62 54577.00 88888.00 2015-11-04 19:04:00.250 308 12465.45 114.60 54577.00 88888.00 2015-11-04 19:04:00.375 308 12465.50 114.65 54577.03 88888.00 2015-11-04 19:04:00.500 308 12465.52 114.62 54577.03 88888.00 2015-11-04 19:04:00.625 308 12465.52 114.62 54577.03 88888.00 2015-11-04 19:04:00.750 308 12465.52 114.60 54577.00 88888.00 2015-11-04 19:04:00.875 308 12465.55 114.60 54577.00 88888.00 2015-11-04 19:04:01.000 308 12465.55 114.58 54577.03 88888.00 2015-11-04 19:04:01.125 308 12465.48 114.60 54577.03 88888.00 2015-11-04 19:04:01.250 308 12465.52 114.60 54577.00 88888.00 2015-11-04 19:04:01.375 308 12465.52 114.58 54576.97 88888.00 2015-11-04 19:04:01.500 308 12465.52 114.58 54576.97 88888.00 2015-11-04 19:04:01.625 308 12465.52 114.58 54577.00 88888.00 2015-11-04 19:04:01.750 308 12465.52 114.55 54577.00 88888.00 2015-11-04 19:04:01.875 308 12465.55 114.60 54577.03 88888.00 2015-11-04 19:04:02.000 308 12465.58 114.55 54576.97 88888.00 2015-11-04 19:04:02.125 308 12465.60 114.50 54576.97 88888.00 2015-11-04 19:04:02.250 308 12465.60 114.50 54576.95 88888.00 2015-11-04 19:04:02.375 308 12465.60 114.53 54576.95 88888.00 2015-11-04 19:04:02.500 308 12465.58 114.53 54576.97 88888.00 2015-11-04 19:04:02.625 308 12465.58 114.50 54576.97 88888.00 2015-11-04 19:04:02.750 308 12465.58 114.47 54576.97 88888.00 2015-11-04 19:04:02.875 308 12465.55 114.42 54576.97 88888.00 2015-11-04 19:04:03.000 308 12465.62 114.45 54576.97 88888.00 2015-11-04 19:04:03.125 308 12465.73 114.47 54577.00 88888.00 2015-11-04 19:04:03.250 308 12465.73 114.42 54576.97 88888.00 2015-11-04 19:04:03.375 308 12465.77 114.45 54577.00 88888.00 2015-11-04 19:04:03.500 308 12465.77 114.45 54576.97 88888.00 2015-11-04 19:04:03.625 308 12465.77 114.45 54576.95 88888.00 2015-11-04 19:04:03.750 308 12465.77 114.45 54576.95 88888.00 2015-11-04 19:04:03.875 308 12465.85 114.45 54576.95 88888.00 2015-11-04 19:04:04.000 308 12465.88 114.42 54576.95 88888.00 2015-11-04 19:04:04.125 308 12465.88 114.40 54576.95 88888.00 2015-11-04 19:04:04.250 308 12465.85 114.40 54576.93 88888.00 2015-11-04 19:04:04.375 308 12466.00 114.40 54576.90 88888.00 2015-11-04 19:04:04.500 308 12466.00 114.40 54576.90 88888.00 2015-11-04 19:04:04.625 308 12466.02 114.42 54576.90 88888.00 2015-11-04 19:04:04.750 308 12466.08 114.42 54576.90 88888.00 2015-11-04 19:04:04.875 308 12466.12 114.40 54576.90 88888.00 2015-11-04 19:04:05.000 308 12466.12 114.38 54576.90 88888.00 2015-11-04 19:04:05.125 308 12466.15 114.38 54576.88 88888.00 2015-11-04 19:04:05.250 308 12466.10 114.40 54576.85 88888.00 2015-11-04 19:04:05.375 308 12466.15 114.42 54576.85 88888.00 2015-11-04 19:04:05.500 308 12466.17 114.42 54576.85 88888.00 2015-11-04 19:04:05.625 308 12466.20 114.42 54576.85 88888.00 2015-11-04 19:04:05.750 308 12466.23 114.40 54576.82 88888.00 2015-11-04 19:04:05.875 308 12466.12 114.38 54576.85 88888.00 2015-11-04 19:04:06.000 308 12466.08 114.40 54576.88 88888.00 2015-11-04 19:04:06.125 308 12466.15 114.40 54576.88 88888.00 2015-11-04 19:04:06.250 308 12466.17 114.40 54576.88 88888.00 2015-11-04 19:04:06.375 308 12466.23 114.45 54576.85 88888.00 2015-11-04 19:04:06.500 308 12466.25 114.45 54576.85 88888.00 2015-11-04 19:04:06.625 308 12466.23 114.45 54576.85 88888.00 2015-11-04 19:04:06.750 308 12466.20 114.47 54576.88 88888.00 2015-11-04 19:04:06.875 308 12466.25 114.47 54576.88 88888.00 2015-11-04 19:04:07.000 308 12466.30 114.47 54576.85 88888.00 2015-11-04 19:04:07.125 308 12466.25 114.47 54576.88 88888.00 2015-11-04 19:04:07.250 308 12466.20 114.50 54576.85 88888.00 2015-11-04 19:04:07.375 308 12466.30 114.50 54576.85 88888.00 2015-11-04 19:04:07.500 308 12466.27 114.45 54576.85 88888.00 2015-11-04 19:04:07.625 308 12466.30 114.45 54576.85 88888.00 2015-11-04 19:04:07.750 308 12466.30 114.50 54576.88 88888.00 2015-11-04 19:04:07.875 308 12466.25 114.50 54576.85 88888.00 2015-11-04 19:04:08.000 308 12466.20 114.53 54576.85 88888.00 2015-11-04 19:04:08.125 308 12466.12 114.53 54576.85 88888.00 2015-11-04 19:04:08.250 308 12466.12 114.47 54576.85 88888.00 2015-11-04 19:04:08.375 308 12466.17 114.50 54576.82 88888.00 2015-11-04 19:04:08.500 308 12466.20 114.50 54576.82 88888.00 2015-11-04 19:04:08.625 308 12466.23 114.50 54576.82 88888.00 2015-11-04 19:04:08.750 308 12466.25 114.50 54576.85 88888.00 2015-11-04 19:04:08.875 308 12466.17 114.50 54576.88 88888.00 2015-11-04 19:04:09.000 308 12466.08 114.50 54576.85 88888.00 2015-11-04 19:04:09.125 308 12466.02 114.50 54576.88 88888.00 2015-11-04 19:04:09.250 308 12466.00 114.47 54576.88 88888.00 2015-11-04 19:04:09.375 308 12466.08 114.50 54576.88 88888.00 2015-11-04 19:04:09.500 308 12466.10 114.55 54576.90 88888.00 2015-11-04 19:04:09.625 308 12466.15 114.58 54576.90 88888.00 2015-11-04 19:04:09.750 308 12466.08 114.55 54576.90 88888.00 2015-11-04 19:04:09.875 308 12466.02 114.55 54576.88 88888.00 2015-11-04 19:04:10.000 308 12465.98 114.53 54576.85 88888.00 2015-11-04 19:04:10.125 308 12466.00 114.58 54576.90 88888.00 2015-11-04 19:04:10.250 308 12466.00 114.58 54576.90 88888.00 2015-11-04 19:04:10.375 308 12466.00 114.60 54576.90 88888.00 2015-11-04 19:04:10.500 308 12465.90 114.60 54576.90 88888.00 2015-11-04 19:04:10.625 308 12465.90 114.60 54576.90 88888.00 2015-11-04 19:04:10.750 308 12465.85 114.58 54576.93 88888.00 2015-11-04 19:04:10.875 308 12465.77 114.60 54576.93 88888.00 2015-11-04 19:04:11.000 308 12465.77 114.62 54576.90 88888.00 2015-11-04 19:04:11.125 308 12465.75 114.62 54576.93 88888.00 2015-11-04 19:04:11.250 308 12465.62 114.58 54576.93 88888.00 2015-11-04 19:04:11.375 308 12465.60 114.58 54576.93 88888.00 2015-11-04 19:04:11.500 308 12465.62 114.58 54576.95 88888.00 2015-11-04 19:04:11.625 308 12465.65 114.60 54576.95 88888.00 2015-11-04 19:04:11.750 308 12465.67 114.60 54576.93 88888.00 2015-11-04 19:04:11.875 308 12465.62 114.58 54576.93 88888.00 2015-11-04 19:04:12.000 308 12465.62 114.55 54576.95 88888.00 2015-11-04 19:04:12.125 308 12465.65 114.58 54576.97 88888.00 2015-11-04 19:04:12.250 308 12465.58 114.58 54576.97 88888.00 2015-11-04 19:04:12.375 308 12465.52 114.58 54576.97 88888.00 2015-11-04 19:04:12.500 308 12465.50 114.58 54576.95 88888.00 2015-11-04 19:04:12.625 308 12465.48 114.58 54576.95 88888.00 2015-11-04 19:04:12.750 308 12465.45 114.55 54576.95 88888.00 2015-11-04 19:04:12.875 308 12465.42 114.55 54576.97 88888.00 2015-11-04 19:04:13.000 308 12465.45 114.60 54577.00 88888.00 2015-11-04 19:04:13.125 308 12465.40 114.65 54577.00 88888.00 2015-11-04 19:04:13.250 308 12465.30 114.65 54577.00 88888.00 2015-11-04 19:04:13.375 308 12465.30 114.70 54577.00 88888.00 2015-11-04 19:04:13.500 308 12465.27 114.75 54577.03 88888.00 2015-11-04 19:04:13.625 308 12465.25 114.72 54577.00 88888.00 2015-11-04 19:04:13.750 308 12465.27 114.72 54577.00 88888.00 2015-11-04 19:04:13.875 308 12465.27 114.70 54577.00 88888.00 2015-11-04 19:04:14.000 308 12465.23 114.72 54577.00 88888.00 2015-11-04 19:04:14.125 308 12465.25 114.72 54577.00 88888.00 2015-11-04 19:04:14.250 308 12465.15 114.67 54577.00 88888.00 2015-11-04 19:04:14.375 308 12465.10 114.75 54576.97 88888.00 2015-11-04 19:04:14.500 308 12465.05 114.78 54577.03 88888.00 2015-11-04 19:04:14.625 308 12465.05 114.75 54577.03 88888.00 2015-11-04 19:04:14.750 308 12465.02 114.72 54577.03 88888.00 2015-11-04 19:04:14.875 308 12464.98 114.72 54576.97 88888.00 2015-11-04 19:04:15.000 308 12464.98 114.75 54576.97 88888.00 2015-11-04 19:04:15.125 308 12464.95 114.75 54577.00 88888.00 2015-11-04 19:04:15.250 308 12464.88 114.67 54577.03 88888.00 2015-11-04 19:04:15.375 308 12464.85 114.72 54577.03 88888.00 2015-11-04 19:04:15.500 308 12464.85 114.78 54577.05 88888.00 2015-11-04 19:04:15.625 308 12464.90 114.80 54577.07 88888.00 2015-11-04 19:04:15.750 308 12464.90 114.78 54577.07 88888.00 2015-11-04 19:04:15.875 308 12464.85 114.72 54577.05 88888.00 2015-11-04 19:04:16.000 308 12464.85 114.75 54577.03 88888.00 2015-11-04 19:04:16.125 308 12464.90 114.72 54577.03 88888.00 2015-11-04 19:04:16.250 308 12464.88 114.72 54577.05 88888.00 2015-11-04 19:04:16.375 308 12464.85 114.70 54577.05 88888.00 2015-11-04 19:04:16.500 308 12464.88 114.72 54577.03 88888.00 2015-11-04 19:04:16.625 308 12464.83 114.75 54577.03 88888.00 2015-11-04 19:04:16.750 308 12464.77 114.72 54577.05 88888.00 2015-11-04 19:04:16.875 308 12464.73 114.70 54577.05 88888.00 2015-11-04 19:04:17.000 308 12464.73 114.70 54577.05 88888.00 2015-11-04 19:04:17.125 308 12464.73 114.72 54577.05 88888.00 2015-11-04 19:04:17.250 308 12464.70 114.72 54577.10 88888.00 2015-11-04 19:04:17.375 308 12464.77 114.72 54577.07 88888.00 2015-11-04 19:04:17.500 308 12464.73 114.72 54577.05 88888.00 2015-11-04 19:04:17.625 308 12464.58 114.72 54577.05 88888.00 2015-11-04 19:04:17.750 308 12464.58 114.67 54577.05 88888.00 2015-11-04 19:04:17.875 308 12464.62 114.70 54577.07 88888.00 2015-11-04 19:04:18.000 308 12464.62 114.72 54577.07 88888.00 2015-11-04 19:04:18.125 308 12464.67 114.72 54577.07 88888.00 2015-11-04 19:04:18.250 308 12464.67 114.67 54577.07 88888.00 2015-11-04 19:04:18.375 308 12464.67 114.67 54577.07 88888.00 2015-11-04 19:04:18.500 308 12464.70 114.67 54577.05 88888.00 2015-11-04 19:04:18.625 308 12464.73 114.75 54577.07 88888.00 2015-11-04 19:04:18.750 308 12464.73 114.75 54577.07 88888.00 2015-11-04 19:04:18.875 308 12464.75 114.70 54577.07 88888.00 2015-11-04 19:04:19.000 308 12464.70 114.70 54577.05 88888.00 2015-11-04 19:04:19.125 308 12464.67 114.67 54577.05 88888.00 2015-11-04 19:04:19.250 308 12464.65 114.72 54577.10 88888.00 2015-11-04 19:04:19.375 308 12464.70 114.75 54577.07 88888.00 2015-11-04 19:04:19.500 308 12464.75 114.75 54577.07 88888.00 2015-11-04 19:04:19.625 308 12464.80 114.70 54577.07 88888.00 2015-11-04 19:04:19.750 308 12464.77 114.65 54577.10 88888.00 2015-11-04 19:04:19.875 308 12464.67 114.62 54577.05 88888.00 2015-11-04 19:04:20.000 308 12464.70 114.62 54577.05 88888.00 2015-11-04 19:04:20.125 308 12464.75 114.62 54577.05 88888.00 2015-11-04 19:04:20.250 308 12464.75 114.60 54577.03 88888.00 2015-11-04 19:04:20.375 308 12464.83 114.62 54577.03 88888.00 2015-11-04 19:04:20.500 308 12464.83 114.60 54577.03 88888.00 2015-11-04 19:04:20.625 308 12464.80 114.60 54577.03 88888.00 2015-11-04 19:04:20.750 308 12464.77 114.58 54577.03 88888.00 2015-11-04 19:04:20.875 308 12464.77 114.58 54577.03 88888.00 2015-11-04 19:04:21.000 308 12464.85 114.58 54577.03 88888.00 2015-11-04 19:04:21.125 308 12464.85 114.58 54577.05 88888.00 2015-11-04 19:04:21.250 308 12464.73 114.55 54577.03 88888.00 2015-11-04 19:04:21.375 308 12464.75 114.53 54577.03 88888.00 2015-11-04 19:04:21.500 308 12464.77 114.50 54577.00 88888.00 2015-11-04 19:04:21.625 308 12464.77 114.42 54577.00 88888.00 2015-11-04 19:04:21.750 308 12464.75 114.40 54577.00 88888.00 2015-11-04 19:04:21.875 308 12464.75 114.42 54577.00 88888.00 2015-11-04 19:04:22.000 308 12464.80 114.45 54577.00 88888.00 2015-11-04 19:04:22.125 308 12464.85 114.45 54577.00 88888.00 2015-11-04 19:04:22.250 308 12464.85 114.40 54577.00 88888.00 2015-11-04 19:04:22.375 308 12464.88 114.38 54576.97 88888.00 2015-11-04 19:04:22.500 308 12464.88 114.35 54576.97 88888.00 2015-11-04 19:04:22.625 308 12464.88 114.30 54576.97 88888.00 2015-11-04 19:04:22.750 308 12464.88 114.28 54576.97 88888.00 2015-11-04 19:04:22.875 308 12464.90 114.22 54577.00 88888.00 2015-11-04 19:04:23.000 308 12464.90 114.22 54576.97 88888.00 2015-11-04 19:04:23.125 308 12464.90 114.25 54576.97 88888.00 2015-11-04 19:04:23.250 308 12464.88 114.22 54576.97 88888.00 2015-11-04 19:04:23.375 308 12464.90 114.20 54576.97 88888.00 2015-11-04 19:04:23.500 308 12464.95 114.17 54576.97 88888.00 2015-11-04 19:04:23.625 308 12464.98 114.15 54576.97 88888.00 2015-11-04 19:04:23.750 308 12465.00 114.17 54576.95 88888.00 2015-11-04 19:04:23.875 308 12465.08 114.15 54576.95 88888.00 2015-11-04 19:04:24.000 308 12465.08 114.05 54576.95 88888.00 2015-11-04 19:04:24.125 308 12465.08 114.05 54576.95 88888.00 2015-11-04 19:04:24.250 308 12465.10 114.00 54576.95 88888.00 2015-11-04 19:04:24.375 308 12465.15 113.97 54576.95 88888.00 2015-11-04 19:04:24.500 308 12465.15 113.92 54576.93 88888.00 2015-11-04 19:04:24.625 308 12465.12 113.90 54576.93 88888.00 2015-11-04 19:04:24.750 308 12465.10 113.90 54576.93 88888.00 2015-11-04 19:04:24.875 308 12465.15 113.90 54576.93 88888.00 2015-11-04 19:04:25.000 308 12465.12 113.88 54576.90 88888.00 2015-11-04 19:04:25.125 308 12465.12 113.85 54576.93 88888.00 2015-11-04 19:04:25.250 308 12465.10 113.72 54576.90 88888.00 2015-11-04 19:04:25.375 308 12465.15 113.72 54576.90 88888.00 2015-11-04 19:04:25.500 308 12465.10 113.75 54576.90 88888.00 2015-11-04 19:04:25.625 308 12465.08 113.78 54576.90 88888.00 2015-11-04 19:04:25.750 308 12465.10 113.75 54576.90 88888.00 2015-11-04 19:04:25.875 308 12465.15 113.72 54576.90 88888.00 2015-11-04 19:04:26.000 308 12465.27 113.65 54576.88 88888.00 2015-11-04 19:04:26.125 308 12465.25 113.62 54576.90 88888.00 2015-11-04 19:04:26.250 308 12465.20 113.60 54576.88 88888.00 2015-11-04 19:04:26.375 308 12465.23 113.62 54576.85 88888.00 2015-11-04 19:04:26.500 308 12465.23 113.67 54576.88 88888.00 2015-11-04 19:04:26.625 308 12465.25 113.65 54576.88 88888.00 2015-11-04 19:04:26.750 308 12465.20 113.60 54576.85 88888.00 2015-11-04 19:04:26.875 308 12465.17 113.58 54576.82 88888.00 2015-11-04 19:04:27.000 308 12465.17 113.55 54576.82 88888.00 2015-11-04 19:04:27.125 308 12465.25 113.55 54576.85 88888.00 2015-11-04 19:04:27.250 308 12465.25 113.53 54576.88 88888.00 2015-11-04 19:04:27.375 308 12465.23 113.53 54576.85 88888.00 2015-11-04 19:04:27.500 308 12465.20 113.53 54576.85 88888.00 2015-11-04 19:04:27.625 308 12465.25 113.55 54576.85 88888.00 2015-11-04 19:04:27.750 308 12465.25 113.50 54576.85 88888.00 2015-11-04 19:04:27.875 308 12465.17 113.45 54576.85 88888.00 2015-11-04 19:04:28.000 308 12465.17 113.45 54576.85 88888.00 2015-11-04 19:04:28.125 308 12465.23 113.45 54576.82 88888.00 2015-11-04 19:04:28.250 308 12465.20 113.40 54576.80 88888.00 2015-11-04 19:04:28.375 308 12465.20 113.38 54576.80 88888.00 2015-11-04 19:04:28.500 308 12465.25 113.40 54576.80 88888.00 2015-11-04 19:04:28.625 308 12465.25 113.42 54576.80 88888.00 2015-11-04 19:04:28.750 308 12465.27 113.40 54576.80 88888.00 2015-11-04 19:04:28.875 308 12465.25 113.35 54576.80 88888.00 2015-11-04 19:04:29.000 308 12465.25 113.33 54576.78 88888.00 2015-11-04 19:04:29.125 308 12465.23 113.35 54576.80 88888.00 2015-11-04 19:04:29.250 308 12465.23 113.38 54576.80 88888.00 2015-11-04 19:04:29.375 308 12465.30 113.38 54576.78 88888.00 2015-11-04 19:04:29.500 308 12465.33 113.33 54576.75 88888.00 2015-11-04 19:04:29.625 308 12465.33 113.33 54576.75 88888.00 2015-11-04 19:04:29.750 308 12465.33 113.30 54576.75 88888.00 2015-11-04 19:04:29.875 308 12465.30 113.30 54576.78 88888.00 2015-11-04 19:04:30.000 308 12465.30 113.28 54576.78 88888.00 2015-11-04 19:04:30.125 308 12465.27 113.30 54576.78 88888.00 2015-11-04 19:04:30.250 308 12465.25 113.30 54576.78 88888.00 2015-11-04 19:04:30.375 308 12465.30 113.30 54576.78 88888.00 2015-11-04 19:04:30.500 308 12465.33 113.28 54576.78 88888.00 2015-11-04 19:04:30.625 308 12465.25 113.28 54576.75 88888.00 2015-11-04 19:04:30.750 308 12465.25 113.25 54576.72 88888.00 2015-11-04 19:04:30.875 308 12465.25 113.22 54576.72 88888.00 2015-11-04 19:04:31.000 308 12465.27 113.25 54576.72 88888.00 2015-11-04 19:04:31.125 308 12465.30 113.28 54576.72 88888.00 2015-11-04 19:04:31.250 308 12465.38 113.25 54576.72 88888.00 2015-11-04 19:04:31.375 308 12465.33 113.25 54576.72 88888.00 2015-11-04 19:04:31.500 308 12465.25 113.25 54576.72 88888.00 2015-11-04 19:04:31.625 308 12465.30 113.28 54576.75 88888.00 2015-11-04 19:04:31.750 308 12465.27 113.28 54576.75 88888.00 2015-11-04 19:04:31.875 308 12465.25 113.22 54576.72 88888.00 2015-11-04 19:04:32.000 308 12465.25 113.20 54576.72 88888.00 2015-11-04 19:04:32.125 308 12465.23 113.22 54576.72 88888.00 2015-11-04 19:04:32.250 308 12465.23 113.28 54576.70 88888.00 2015-11-04 19:04:32.375 308 12465.30 113.28 54576.72 88888.00 2015-11-04 19:04:32.500 308 12465.25 113.28 54576.72 88888.00 2015-11-04 19:04:32.625 308 12465.25 113.22 54576.72 88888.00 2015-11-04 19:04:32.750 308 12465.23 113.22 54576.70 88888.00 2015-11-04 19:04:32.875 308 12465.17 113.20 54576.70 88888.00 2015-11-04 19:04:33.000 308 12465.20 113.22 54576.70 88888.00 2015-11-04 19:04:33.125 308 12465.17 113.22 54576.70 88888.00 2015-11-04 19:04:33.250 308 12465.05 113.15 54576.70 88888.00 2015-11-04 19:04:33.375 308 12465.02 113.17 54576.70 88888.00 2015-11-04 19:04:33.500 308 12465.12 113.20 54576.70 88888.00 2015-11-04 19:04:33.625 308 12465.17 113.20 54576.72 88888.00 2015-11-04 19:04:33.750 308 12465.17 113.22 54576.70 88888.00 2015-11-04 19:04:33.875 308 12465.10 113.22 54576.68 88888.00 2015-11-04 19:04:34.000 308 12465.12 113.25 54576.70 88888.00 2015-11-04 19:04:34.125 308 12465.10 113.22 54576.72 88888.00 2015-11-04 19:04:34.250 308 12465.08 113.22 54576.72 88888.00 2015-11-04 19:04:34.375 308 12465.10 113.20 54576.72 88888.00 2015-11-04 19:04:34.500 308 12465.08 113.22 54576.72 88888.00 2015-11-04 19:04:34.625 308 12465.02 113.22 54576.72 88888.00 2015-11-04 19:04:34.750 308 12464.95 113.25 54576.72 88888.00 2015-11-04 19:04:34.875 308 12464.88 113.25 54576.70 88888.00 2015-11-04 19:04:35.000 308 12464.85 113.22 54576.68 88888.00 2015-11-04 19:04:35.125 308 12464.88 113.22 54576.68 88888.00 2015-11-04 19:04:35.250 308 12464.90 113.25 54576.70 88888.00 2015-11-04 19:04:35.375 308 12464.95 113.30 54576.68 88888.00 2015-11-04 19:04:35.500 308 12464.92 113.33 54576.68 88888.00 2015-11-04 19:04:35.625 308 12464.92 113.30 54576.70 88888.00 2015-11-04 19:04:35.750 308 12464.85 113.28 54576.72 88888.00 2015-11-04 19:04:35.875 308 12464.80 113.30 54576.70 88888.00 2015-11-04 19:04:36.000 308 12464.77 113.30 54576.68 88888.00 2015-11-04 19:04:36.125 308 12464.83 113.30 54576.68 88888.00 2015-11-04 19:04:36.250 308 12464.77 113.28 54576.68 88888.00 2015-11-04 19:04:36.375 308 12464.77 113.28 54576.65 88888.00 2015-11-04 19:04:36.500 308 12464.77 113.30 54576.68 88888.00 2015-11-04 19:04:36.625 308 12464.77 113.35 54576.65 88888.00 2015-11-04 19:04:36.750 308 12464.73 113.38 54576.65 88888.00 2015-11-04 19:04:36.875 308 12464.75 113.40 54576.62 88888.00 2015-11-04 19:04:37.000 308 12464.77 113.40 54576.62 88888.00 2015-11-04 19:04:37.125 308 12464.77 113.40 54576.65 88888.00 2015-11-04 19:04:37.250 308 12464.75 113.40 54576.65 88888.00 2015-11-04 19:04:37.375 308 12464.77 113.40 54576.62 88888.00 2015-11-04 19:04:37.500 308 12464.80 113.40 54576.62 88888.00 2015-11-04 19:04:37.625 308 12464.75 113.42 54576.62 88888.00 2015-11-04 19:04:37.750 308 12464.73 113.42 54576.60 88888.00 2015-11-04 19:04:37.875 308 12464.83 113.38 54576.57 88888.00 2015-11-04 19:04:38.000 308 12464.77 113.42 54576.57 88888.00 2015-11-04 19:04:38.125 308 12464.70 113.42 54576.57 88888.00 2015-11-04 19:04:38.250 308 12464.73 113.40 54576.57 88888.00 2015-11-04 19:04:38.375 308 12464.80 113.40 54576.57 88888.00 2015-11-04 19:04:38.500 308 12464.80 113.47 54576.55 88888.00 2015-11-04 19:04:38.625 308 12464.75 113.45 54576.53 88888.00 2015-11-04 19:04:38.750 308 12464.73 113.45 54576.55 88888.00 2015-11-04 19:04:38.875 308 12464.73 113.47 54576.53 88888.00 2015-11-04 19:04:39.000 308 12464.73 113.53 54576.53 88888.00 2015-11-04 19:04:39.125 308 12464.70 113.58 54576.53 88888.00 2015-11-04 19:04:39.250 308 12464.67 113.55 54576.55 88888.00 2015-11-04 19:04:39.375 308 12464.70 113.55 54576.50 88888.00 2015-11-04 19:04:39.500 308 12464.67 113.60 54576.50 88888.00 2015-11-04 19:04:39.625 308 12464.67 113.60 54576.50 88888.00 2015-11-04 19:04:39.750 308 12464.65 113.62 54576.50 88888.00 2015-11-04 19:04:39.875 308 12464.73 113.65 54576.50 88888.00 2015-11-04 19:04:40.000 308 12464.75 113.67 54576.47 88888.00 2015-11-04 19:04:40.125 308 12464.75 113.65 54576.47 88888.00 2015-11-04 19:04:40.250 308 12464.70 113.67 54576.53 88888.00 2015-11-04 19:04:40.375 308 12464.70 113.67 54576.50 88888.00 2015-11-04 19:04:40.500 308 12464.73 113.70 54576.47 88888.00 2015-11-04 19:04:40.625 308 12464.75 113.75 54576.47 88888.00 2015-11-04 19:04:40.750 308 12464.73 113.78 54576.47 88888.00 2015-11-04 19:04:40.875 308 12464.67 113.78 54576.47 88888.00 2015-11-04 19:04:41.000 308 12464.67 113.78 54576.43 88888.00 2015-11-04 19:04:41.125 308 12464.75 113.75 54576.43 88888.00 2015-11-04 19:04:41.250 308 12464.73 113.78 54576.43 88888.00 2015-11-04 19:04:41.375 308 12464.73 113.80 54576.43 88888.00 2015-11-04 19:04:41.500 308 12464.73 113.85 54576.40 88888.00 2015-11-04 19:04:41.625 308 12464.70 113.85 54576.40 88888.00 2015-11-04 19:04:41.750 308 12464.73 113.83 54576.43 88888.00 2015-11-04 19:04:41.875 308 12464.75 113.83 54576.40 88888.00 2015-11-04 19:04:42.000 308 12464.77 113.83 54576.40 88888.00 2015-11-04 19:04:42.125 308 12464.75 113.83 54576.38 88888.00 2015-11-04 19:04:42.250 308 12464.70 113.83 54576.38 88888.00 2015-11-04 19:04:42.375 308 12464.75 113.88 54576.38 88888.00 2015-11-04 19:04:42.500 308 12464.83 113.88 54576.38 88888.00 2015-11-04 19:04:42.625 308 12464.85 113.85 54576.38 88888.00 2015-11-04 19:04:42.750 308 12464.88 113.88 54576.35 88888.00 2015-11-04 19:04:42.875 308 12464.90 113.90 54576.35 88888.00 2015-11-04 19:04:43.000 308 12464.92 113.92 54576.35 88888.00 2015-11-04 19:04:43.125 308 12464.98 113.97 54576.32 88888.00 2015-11-04 19:04:43.250 308 12465.02 113.95 54576.35 88888.00 2015-11-04 19:04:43.375 308 12465.05 113.92 54576.30 88888.00 2015-11-04 19:04:43.500 308 12465.05 113.95 54576.30 88888.00 2015-11-04 19:04:43.625 308 12465.10 113.97 54576.30 88888.00 2015-11-04 19:04:43.750 308 12465.17 113.97 54576.30 88888.00 2015-11-04 19:04:43.875 308 12465.15 113.97 54576.28 88888.00 2015-11-04 19:04:44.000 308 12465.20 113.95 54576.25 88888.00 2015-11-04 19:04:44.125 308 12465.27 113.97 54576.25 88888.00 2015-11-04 19:04:44.250 308 12465.23 113.92 54576.28 88888.00 2015-11-04 19:04:44.375 308 12465.25 113.95 54576.25 88888.00 2015-11-04 19:04:44.500 308 12465.27 114.00 54576.25 88888.00 2015-11-04 19:04:44.625 308 12465.38 114.00 54576.22 88888.00 2015-11-04 19:04:44.750 308 12465.35 114.00 54576.22 88888.00 2015-11-04 19:04:44.875 308 12465.35 114.03 54576.18 88888.00 2015-11-04 19:04:45.000 308 12465.40 114.03 54576.18 88888.00 2015-11-04 19:04:45.125 308 12465.42 114.03 54576.18 88888.00 2015-11-04 19:04:45.250 308 12465.42 114.03 54576.18 88888.00 2015-11-04 19:04:45.375 308 12465.52 114.05 54576.15 88888.00 2015-11-04 19:04:45.500 308 12465.60 114.03 54576.15 88888.00 2015-11-04 19:04:45.625 308 12465.65 114.03 54576.12 88888.00 2015-11-04 19:04:45.750 308 12465.65 114.03 54576.10 88888.00 2015-11-04 19:04:45.875 308 12465.67 114.05 54576.07 88888.00 2015-11-04 19:04:46.000 308 12465.77 114.05 54576.07 88888.00 2015-11-04 19:04:46.125 308 12465.85 114.05 54576.07 88888.00 2015-11-04 19:04:46.250 308 12465.85 114.08 54576.07 88888.00 2015-11-04 19:04:46.375 308 12465.88 114.08 54576.03 88888.00 2015-11-04 19:04:46.500 308 12465.95 114.03 54576.00 88888.00 2015-11-04 19:04:46.625 308 12466.02 114.03 54576.03 88888.00 2015-11-04 19:04:46.750 308 12466.08 114.08 54576.03 88888.00 2015-11-04 19:04:46.875 308 12466.15 114.08 54576.03 88888.00 2015-11-04 19:04:47.000 308 12466.17 114.10 54576.03 88888.00 2015-11-04 19:04:47.125 308 12466.17 114.10 54576.03 88888.00 2015-11-04 19:04:47.250 308 12466.17 114.10 54576.03 88888.00 2015-11-04 19:04:47.375 308 12466.23 114.10 54576.00 88888.00 2015-11-04 19:04:47.500 308 12466.25 114.10 54575.95 88888.00 2015-11-04 19:04:47.625 308 12466.30 114.10 54575.95 88888.00 2015-11-04 19:04:47.750 308 12466.35 114.12 54575.95 88888.00 2015-11-04 19:04:47.875 308 12466.38 114.15 54575.95 88888.00 2015-11-04 19:04:48.000 308 12466.38 114.15 54575.95 88888.00 2015-11-04 19:04:48.125 308 12466.38 114.17 54575.95 88888.00 2015-11-04 19:04:48.250 308 12466.45 114.17 54575.95 88888.00 2015-11-04 19:04:48.375 308 12466.52 114.15 54575.93 88888.00 2015-11-04 19:04:48.500 308 12466.52 114.17 54575.90 88888.00 2015-11-04 19:04:48.625 308 12466.52 114.20 54575.93 88888.00 2015-11-04 19:04:48.750 308 12466.55 114.20 54575.90 88888.00 2015-11-04 19:04:48.875 308 12466.60 114.22 54575.90 88888.00 2015-11-04 19:04:49.000 308 12466.70 114.25 54575.88 88888.00 2015-11-04 19:04:49.125 308 12466.73 114.30 54575.88 88888.00 2015-11-04 19:04:49.250 308 12466.73 114.25 54575.90 88888.00 2015-11-04 19:04:49.375 308 12466.77 114.25 54575.88 88888.00 2015-11-04 19:04:49.500 308 12466.80 114.22 54575.85 88888.00 2015-11-04 19:04:49.625 308 12466.83 114.20 54575.85 88888.00 2015-11-04 19:04:49.750 308 12466.88 114.22 54575.82 88888.00 2015-11-04 19:04:49.875 308 12466.90 114.22 54575.80 88888.00 2015-11-04 19:04:50.000 308 12466.88 114.20 54575.80 88888.00 2015-11-04 19:04:50.125 308 12466.85 114.20 54575.80 88888.00 2015-11-04 19:04:50.250 308 12466.85 114.20 54575.82 88888.00 2015-11-04 19:04:50.375 308 12466.92 114.22 54575.78 88888.00 2015-11-04 19:04:50.500 308 12466.98 114.20 54575.80 88888.00 2015-11-04 19:04:50.625 308 12466.95 114.15 54575.78 88888.00 2015-11-04 19:04:50.750 308 12466.92 114.17 54575.75 88888.00 2015-11-04 19:04:50.875 308 12467.05 114.17 54575.75 88888.00 2015-11-04 19:04:51.000 308 12467.12 114.15 54575.78 88888.00 2015-11-04 19:04:51.125 308 12467.15 114.15 54575.80 88888.00 2015-11-04 19:04:51.250 308 12467.10 114.10 54575.78 88888.00 2015-11-04 19:04:51.375 308 12467.10 114.12 54575.70 88888.00 2015-11-04 19:04:51.500 308 12467.12 114.17 54575.72 88888.00 2015-11-04 19:04:51.625 308 12467.17 114.15 54575.75 88888.00 2015-11-04 19:04:51.750 308 12467.17 114.15 54575.75 88888.00 2015-11-04 19:04:51.875 308 12467.15 114.15 54575.75 88888.00 2015-11-04 19:04:52.000 308 12467.10 114.08 54575.72 88888.00 2015-11-04 19:04:52.125 308 12467.05 114.08 54575.70 88888.00 2015-11-04 19:04:52.250 308 12467.00 114.08 54575.70 88888.00 2015-11-04 19:04:52.375 308 12467.10 114.05 54575.70 88888.00 2015-11-04 19:04:52.500 308 12467.12 114.05 54575.70 88888.00 2015-11-04 19:04:52.625 308 12467.10 114.10 54575.70 88888.00 2015-11-04 19:04:52.750 308 12467.10 114.08 54575.70 88888.00 2015-11-04 19:04:52.875 308 12467.15 114.03 54575.70 88888.00 2015-11-04 19:04:53.000 308 12467.20 114.00 54575.72 88888.00 2015-11-04 19:04:53.125 308 12467.25 114.00 54575.75 88888.00 2015-11-04 19:04:53.250 308 12467.15 113.95 54575.70 88888.00 2015-11-04 19:04:53.375 308 12467.15 113.92 54575.68 88888.00 2015-11-04 19:04:53.500 308 12467.10 113.88 54575.65 88888.00 2015-11-04 19:04:53.625 308 12467.20 113.85 54575.68 88888.00 2015-11-04 19:04:53.750 308 12467.20 113.90 54575.70 88888.00 2015-11-04 19:04:53.875 308 12467.20 113.90 54575.70 88888.00 2015-11-04 19:04:54.000 308 12467.17 113.88 54575.70 88888.00 2015-11-04 19:04:54.125 308 12467.17 113.85 54575.70 88888.00 2015-11-04 19:04:54.250 308 12467.17 113.80 54575.72 88888.00 2015-11-04 19:04:54.375 308 12467.17 113.78 54575.75 88888.00 2015-11-04 19:04:54.500 308 12467.20 113.78 54575.72 88888.00 2015-11-04 19:04:54.625 308 12467.23 113.78 54575.72 88888.00 2015-11-04 19:04:54.750 308 12467.20 113.70 54575.70 88888.00 2015-11-04 19:04:54.875 308 12467.23 113.70 54575.68 88888.00 2015-11-04 19:04:55.000 308 12467.30 113.70 54575.68 88888.00 2015-11-04 19:04:55.125 308 12467.25 113.70 54575.72 88888.00 2015-11-04 19:04:55.250 308 12467.23 113.62 54575.70 88888.00 2015-11-04 19:04:55.375 308 12467.20 113.62 54575.70 88888.00 2015-11-04 19:04:55.500 308 12467.17 113.65 54575.72 88888.00 2015-11-04 19:04:55.625 308 12467.17 113.62 54575.70 88888.00 2015-11-04 19:04:55.750 308 12467.17 113.60 54575.70 88888.00 2015-11-04 19:04:55.875 308 12467.23 113.65 54575.72 88888.00 2015-11-04 19:04:56.000 308 12467.25 113.65 54575.75 88888.00 2015-11-04 19:04:56.125 308 12467.17 113.60 54575.72 88888.00 2015-11-04 19:04:56.250 308 12467.15 113.58 54575.72 88888.00 2015-11-04 19:04:56.375 308 12467.20 113.60 54575.72 88888.00 2015-11-04 19:04:56.500 308 12467.25 113.60 54575.75 88888.00 2015-11-04 19:04:56.625 308 12467.27 113.58 54575.75 88888.00 2015-11-04 19:04:56.750 308 12467.23 113.53 54575.70 88888.00 2015-11-04 19:04:56.875 308 12467.23 113.53 54575.70 88888.00 2015-11-04 19:04:57.000 308 12467.25 113.50 54575.70 88888.00 2015-11-04 19:04:57.125 308 12467.27 113.50 54575.70 88888.00 2015-11-04 19:04:57.250 308 12467.25 113.47 54575.72 88888.00 2015-11-04 19:04:57.375 308 12467.23 113.47 54575.72 88888.00 2015-11-04 19:04:57.500 308 12467.20 113.50 54575.72 88888.00 2015-11-04 19:04:57.625 308 12467.20 113.53 54575.68 88888.00 2015-11-04 19:04:57.750 308 12467.23 113.53 54575.70 88888.00 2015-11-04 19:04:57.875 308 12467.23 113.47 54575.72 88888.00 2015-11-04 19:04:58.000 308 12467.17 113.47 54575.70 88888.00 2015-11-04 19:04:58.125 308 12467.10 113.47 54575.72 88888.00 2015-11-04 19:04:58.250 308 12467.10 113.47 54575.70 88888.00 2015-11-04 19:04:58.375 308 12467.12 113.47 54575.70 88888.00 2015-11-04 19:04:58.500 308 12467.10 113.47 54575.72 88888.00 2015-11-04 19:04:58.625 308 12467.10 113.50 54575.70 88888.00 2015-11-04 19:04:58.750 308 12467.17 113.50 54575.75 88888.00 2015-11-04 19:04:58.875 308 12467.20 113.47 54575.72 88888.00 2015-11-04 19:04:59.000 308 12467.23 113.50 54575.72 88888.00 2015-11-04 19:04:59.125 308 12467.20 113.55 54575.70 88888.00 2015-11-04 19:04:59.250 308 12467.10 113.53 54575.72 88888.00 2015-11-04 19:04:59.375 308 12467.10 113.55 54575.70 88888.00 2015-11-04 19:04:59.500 308 12467.10 113.55 54575.68 88888.00 2015-11-04 19:04:59.625 308 12467.12 113.55 54575.70 88888.00 2015-11-04 19:04:59.750 308 12467.12 113.58 54575.70 88888.00 2015-11-04 19:04:59.875 308 12467.05 113.58 54575.70 88888.00 2015-11-04 19:05:00.000 308 12467.08 113.55 54575.68 88888.00 2015-11-04 19:05:00.125 308 12467.15 113.58 54575.70 88888.00 2015-11-04 19:05:00.250 308 12467.17 113.58 54575.70 88888.00 2015-11-04 19:05:00.375 308 12467.17 113.58 54575.68 88888.00 2015-11-04 19:05:00.500 308 12467.12 113.60 54575.70 88888.00 2015-11-04 19:05:00.625 308 12467.12 113.60 54575.70 88888.00 2015-11-04 19:05:00.750 308 12467.15 113.62 54575.68 88888.00 2015-11-04 19:05:00.875 308 12467.15 113.62 54575.70 88888.00 2015-11-04 19:05:01.000 308 12467.15 113.60 54575.70 88888.00 2015-11-04 19:05:01.125 308 12467.17 113.60 54575.68 88888.00 2015-11-04 19:05:01.250 308 12467.20 113.62 54575.70 88888.00 2015-11-04 19:05:01.375 308 12467.23 113.67 54575.68 88888.00 2015-11-04 19:05:01.500 308 12467.23 113.70 54575.70 88888.00 2015-11-04 19:05:01.625 308 12467.25 113.75 54575.68 88888.00 2015-11-04 19:05:01.750 308 12467.20 113.75 54575.65 88888.00 2015-11-04 19:05:01.875 308 12467.12 113.72 54575.68 88888.00 2015-11-04 19:05:02.000 308 12467.15 113.75 54575.68 88888.00 2015-11-04 19:05:02.125 308 12467.15 113.78 54575.68 88888.00 2015-11-04 19:05:02.250 308 12467.10 113.72 54575.68 88888.00 2015-11-04 19:05:02.375 308 12467.12 113.72 54575.65 88888.00 2015-11-04 19:05:02.500 308 12467.12 113.75 54575.62 88888.00 2015-11-04 19:05:02.625 308 12467.10 113.78 54575.65 88888.00 2015-11-04 19:05:02.750 308 12467.12 113.80 54575.65 88888.00 2015-11-04 19:05:02.875 308 12467.12 113.80 54575.65 88888.00 2015-11-04 19:05:03.000 308 12467.17 113.83 54575.62 88888.00 2015-11-04 19:05:03.125 308 12467.25 113.88 54575.65 88888.00 2015-11-04 19:05:03.250 308 12467.23 113.90 54575.62 88888.00 2015-11-04 19:05:03.375 308 12467.25 113.88 54575.62 88888.00 2015-11-04 19:05:03.500 308 12467.27 113.83 54575.62 88888.00 2015-11-04 19:05:03.625 308 12467.30 113.88 54575.62 88888.00 2015-11-04 19:05:03.750 308 12467.33 113.90 54575.62 88888.00 2015-11-04 19:05:03.875 308 12467.33 113.90 54575.65 88888.00 2015-11-04 19:05:04.000 308 12467.27 113.88 54575.62 88888.00 2015-11-04 19:05:04.125 308 12467.27 113.85 54575.62 88888.00 2015-11-04 19:05:04.250 308 12467.30 113.90 54575.60 88888.00 2015-11-04 19:05:04.375 308 12467.33 113.92 54575.60 88888.00 2015-11-04 19:05:04.500 308 12467.33 113.92 54575.60 88888.00 2015-11-04 19:05:04.625 308 12467.35 113.95 54575.57 88888.00 2015-11-04 19:05:04.750 308 12467.40 113.95 54575.57 88888.00 2015-11-04 19:05:04.875 308 12467.42 113.92 54575.55 88888.00 2015-11-04 19:05:05.000 308 12467.42 113.95 54575.57 88888.00 2015-11-04 19:05:05.125 308 12467.45 113.97 54575.60 88888.00 2015-11-04 19:05:05.250 308 12467.42 113.97 54575.57 88888.00 2015-11-04 19:05:05.375 308 12467.48 113.97 54575.55 88888.00 2015-11-04 19:05:05.500 308 12467.50 114.03 54575.55 88888.00 2015-11-04 19:05:05.625 308 12467.55 114.03 54575.53 88888.00 2015-11-04 19:05:05.750 308 12467.55 114.03 54575.55 88888.00 2015-11-04 19:05:05.875 308 12467.55 114.00 54575.53 88888.00 2015-11-04 19:05:06.000 308 12467.62 114.03 54575.50 88888.00 2015-11-04 19:05:06.125 308 12467.60 114.00 54575.50 88888.00 2015-11-04 19:05:06.250 308 12467.62 114.03 54575.55 88888.00 2015-11-04 19:05:06.375 308 12467.55 114.03 54575.50 88888.00 2015-11-04 19:05:06.500 308 12467.55 114.05 54575.47 88888.00 2015-11-04 19:05:06.625 308 12467.58 114.05 54575.53 88888.00 2015-11-04 19:05:06.750 308 12467.60 114.05 54575.50 88888.00 2015-11-04 19:05:06.875 308 12467.58 114.05 54575.53 88888.00 2015-11-04 19:05:07.000 308 12467.62 114.08 54575.53 88888.00 2015-11-04 19:05:07.125 308 12467.62 114.08 54575.53 88888.00 2015-11-04 19:05:07.250 308 12467.60 114.03 54575.53 88888.00 2015-11-04 19:05:07.375 308 12467.70 114.03 54575.50 88888.00 2015-11-04 19:05:07.500 308 12467.77 114.10 54575.50 88888.00 2015-11-04 19:05:07.625 308 12467.83 114.10 54575.50 88888.00 2015-11-04 19:05:07.750 308 12467.80 114.12 54575.47 88888.00 2015-11-04 19:05:07.875 308 12467.73 114.12 54575.47 88888.00 2015-11-04 19:05:08.000 308 12467.75 114.12 54575.47 88888.00 2015-11-04 19:05:08.125 308 12467.80 114.10 54575.47 88888.00 2015-11-04 19:05:08.250 308 12467.80 114.12 54575.47 88888.00 2015-11-04 19:05:08.375 308 12467.83 114.10 54575.45 88888.00 2015-11-04 19:05:08.500 308 12467.83 114.08 54575.45 88888.00 2015-11-04 19:05:08.625 308 12467.88 114.10 54575.47 88888.00 2015-11-04 19:05:08.750 308 12467.90 114.12 54575.47 88888.00 2015-11-04 19:05:08.875 308 12467.85 114.10 54575.47 88888.00 2015-11-04 19:05:09.000 308 12467.83 114.10 54575.47 88888.00 2015-11-04 19:05:09.125 308 12467.90 114.08 54575.47 88888.00 2015-11-04 19:05:09.250 308 12467.90 114.05 54575.47 88888.00 2015-11-04 19:05:09.375 308 12467.95 114.08 54575.45 88888.00 2015-11-04 19:05:09.500 308 12468.02 114.05 54575.45 88888.00 2015-11-04 19:05:09.625 308 12468.08 114.00 54575.47 88888.00 2015-11-04 19:05:09.750 308 12468.08 113.97 54575.45 88888.00 2015-11-04 19:05:09.875 308 12468.10 113.97 54575.43 88888.00 2015-11-04 19:05:10.000 308 12468.08 113.97 54575.43 88888.00 2015-11-04 19:05:10.125 308 12468.02 114.00 54575.47 88888.00 2015-11-04 19:05:10.250 308 12468.05 114.00 54575.45 88888.00 2015-11-04 19:05:10.375 308 12468.15 114.00 54575.45 88888.00 2015-11-04 19:05:10.500 308 12468.20 114.00 54575.40 88888.00 2015-11-04 19:05:10.625 308 12468.17 113.95 54575.40 88888.00 2015-11-04 19:05:10.750 308 12468.15 113.95 54575.43 88888.00 2015-11-04 19:05:10.875 308 12468.20 113.97 54575.43 88888.00 2015-11-04 19:05:11.000 308 12468.23 114.00 54575.43 88888.00 2015-11-04 19:05:11.125 308 12468.20 113.97 54575.40 88888.00 2015-11-04 19:05:11.250 308 12468.17 113.97 54575.43 88888.00 2015-11-04 19:05:11.375 308 12468.20 114.00 54575.43 88888.00 2015-11-04 19:05:11.500 308 12468.17 114.00 54575.45 88888.00 2015-11-04 19:05:11.625 308 12468.17 114.03 54575.43 88888.00 2015-11-04 19:05:11.750 308 12468.20 114.00 54575.43 88888.00 2015-11-04 19:05:11.875 308 12468.23 113.95 54575.45 88888.00 2015-11-04 19:05:12.000 308 12468.17 113.92 54575.43 88888.00 2015-11-04 19:05:12.125 308 12468.25 113.92 54575.45 88888.00 2015-11-04 19:05:12.250 308 12468.30 114.00 54575.43 88888.00 2015-11-04 19:05:12.375 308 12468.40 114.00 54575.43 88888.00 2015-11-04 19:05:12.500 308 12468.40 114.00 54575.43 88888.00 2015-11-04 19:05:12.625 308 12468.33 114.00 54575.43 88888.00 2015-11-04 19:05:12.750 308 12468.30 114.00 54575.40 88888.00 2015-11-04 19:05:12.875 308 12468.27 114.03 54575.43 88888.00 2015-11-04 19:05:13.000 308 12468.38 114.05 54575.43 88888.00 2015-11-04 19:05:13.125 308 12468.40 114.05 54575.43 88888.00 2015-11-04 19:05:13.250 308 12468.35 114.08 54575.43 88888.00 2015-11-04 19:05:13.375 308 12468.40 114.12 54575.43 88888.00 2015-11-04 19:05:13.500 308 12468.38 114.12 54575.40 88888.00 2015-11-04 19:05:13.625 308 12468.38 114.12 54575.43 88888.00 2015-11-04 19:05:13.750 308 12468.40 114.12 54575.43 88888.00 2015-11-04 19:05:13.875 308 12468.40 114.12 54575.40 88888.00 2015-11-04 19:05:14.000 308 12468.48 114.10 54575.38 88888.00 2015-11-04 19:05:14.125 308 12468.55 114.15 54575.43 88888.00 2015-11-04 19:05:14.250 308 12468.48 114.15 54575.43 88888.00 2015-11-04 19:05:14.375 308 12468.42 114.12 54575.40 88888.00 2015-11-04 19:05:14.500 308 12468.45 114.12 54575.40 88888.00 2015-11-04 19:05:14.625 308 12468.48 114.10 54575.43 88888.00 2015-11-04 19:05:14.750 308 12468.50 114.10 54575.40 88888.00 2015-11-04 19:05:14.875 308 12468.58 114.12 54575.40 88888.00 2015-11-04 19:05:15.000 308 12468.60 114.17 54575.43 88888.00 2015-11-04 19:05:15.125 308 12468.55 114.17 54575.43 88888.00 2015-11-04 19:05:15.250 308 12468.52 114.15 54575.45 88888.00 2015-11-04 19:05:15.375 308 12468.55 114.17 54575.43 88888.00 2015-11-04 19:05:15.500 308 12468.58 114.22 54575.43 88888.00 2015-11-04 19:05:15.625 308 12468.67 114.20 54575.40 88888.00 2015-11-04 19:05:15.750 308 12468.65 114.17 54575.43 88888.00 2015-11-04 19:05:15.875 308 12468.58 114.22 54575.45 88888.00 2015-11-04 19:05:16.000 308 12468.52 114.22 54575.43 88888.00 2015-11-04 19:05:16.125 308 12468.50 114.22 54575.45 88888.00 2015-11-04 19:05:16.250 308 12468.55 114.20 54575.40 88888.00 2015-11-04 19:05:16.375 308 12468.60 114.25 54575.40 88888.00 2015-11-04 19:05:16.500 308 12468.60 114.25 54575.40 88888.00 2015-11-04 19:05:16.625 308 12468.62 114.22 54575.40 88888.00 2015-11-04 19:05:16.750 308 12468.67 114.20 54575.43 88888.00 2015-11-04 19:05:16.875 308 12468.67 114.20 54575.40 88888.00 2015-11-04 19:05:17.000 308 12468.67 114.22 54575.40 88888.00 2015-11-04 19:05:17.125 308 12468.58 114.20 54575.40 88888.00 2015-11-04 19:05:17.250 308 12468.50 114.15 54575.40 88888.00 2015-11-04 19:05:17.375 308 12468.60 114.17 54575.43 88888.00 2015-11-04 19:05:17.500 308 12468.65 114.17 54575.43 88888.00 2015-11-04 19:05:17.625 308 12468.58 114.17 54575.45 88888.00 2015-11-04 19:05:17.750 308 12468.52 114.20 54575.45 88888.00 2015-11-04 19:05:17.875 308 12468.55 114.15 54575.43 88888.00 2015-11-04 19:05:18.000 308 12468.55 114.12 54575.40 88888.00 2015-11-04 19:05:18.125 308 12468.60 114.12 54575.43 88888.00 2015-11-04 19:05:18.250 308 12468.52 114.10 54575.45 88888.00 2015-11-04 19:05:18.375 308 12468.50 114.10 54575.45 88888.00 2015-11-04 19:05:18.500 308 12468.58 114.12 54575.43 88888.00 2015-11-04 19:05:18.625 308 12468.60 114.08 54575.43 88888.00 2015-11-04 19:05:18.750 308 12468.55 114.10 54575.40 88888.00 2015-11-04 19:05:18.875 308 12468.50 114.12 54575.43 88888.00 2015-11-04 19:05:19.000 308 12468.55 114.10 54575.43 88888.00 2015-11-04 19:05:19.125 308 12468.52 114.08 54575.45 88888.00 2015-11-04 19:05:19.250 308 12468.45 114.03 54575.43 88888.00 2015-11-04 19:05:19.375 308 12468.48 114.03 54575.45 88888.00 2015-11-04 19:05:19.500 308 12468.40 114.05 54575.47 88888.00 2015-11-04 19:05:19.625 308 12468.40 114.03 54575.47 88888.00 2015-11-04 19:05:19.750 308 12468.48 113.97 54575.45 88888.00 2015-11-04 19:05:19.875 308 12468.48 113.97 54575.47 88888.00 2015-11-04 19:05:20.000 308 12468.48 113.95 54575.47 88888.00 2015-11-04 19:05:20.125 308 12468.42 113.95 54575.50 88888.00 2015-11-04 19:05:20.250 308 12468.48 113.92 54575.47 88888.00 2015-11-04 19:05:20.375 308 12468.50 113.90 54575.47 88888.00 2015-11-04 19:05:20.500 308 12468.42 113.88 54575.47 88888.00 2015-11-04 19:05:20.625 308 12468.38 113.88 54575.47 88888.00 2015-11-04 19:05:20.750 308 12468.38 113.80 54575.47 88888.00 2015-11-04 19:05:20.875 308 12468.40 113.78 54575.47 88888.00 2015-11-04 19:05:21.000 308 12468.45 113.75 54575.47 88888.00 2015-11-04 19:05:21.125 308 12468.42 113.72 54575.47 88888.00 2015-11-04 19:05:21.250 308 12468.38 113.70 54575.50 88888.00 2015-11-04 19:05:21.375 308 12468.38 113.70 54575.47 88888.00 2015-11-04 19:05:21.500 308 12468.30 113.60 54575.47 88888.00 2015-11-04 19:05:21.625 308 12468.33 113.60 54575.50 88888.00 2015-11-04 19:05:21.750 308 12468.38 113.60 54575.47 88888.00 2015-11-04 19:05:21.875 308 12468.40 113.58 54575.53 88888.00 2015-11-04 19:05:22.000 308 12468.45 113.55 54575.53 88888.00 2015-11-04 19:05:22.125 308 12468.42 113.55 54575.53 88888.00 2015-11-04 19:05:22.250 308 12468.38 113.45 54575.55 88888.00 2015-11-04 19:05:22.375 308 12468.38 113.42 54575.55 88888.00 2015-11-04 19:05:22.500 308 12468.40 113.40 54575.53 88888.00 2015-11-04 19:05:22.625 308 12468.38 113.33 54575.55 88888.00 2015-11-04 19:05:22.750 308 12468.38 113.33 54575.53 88888.00 2015-11-04 19:05:22.875 308 12468.48 113.30 54575.50 88888.00 2015-11-04 19:05:23.000 308 12468.48 113.25 54575.47 88888.00 2015-11-04 19:05:23.125 308 12468.40 113.28 54575.50 88888.00 2015-11-04 19:05:23.250 308 12468.38 113.20 54575.50 88888.00 2015-11-04 19:05:23.375 308 12468.40 113.15 54575.45 88888.00 2015-11-04 19:05:23.500 308 12468.45 113.15 54575.45 88888.00 2015-11-04 19:05:23.625 308 12468.42 113.15 54575.47 88888.00 2015-11-04 19:05:23.750 308 12468.48 113.12 54575.50 88888.00 2015-11-04 19:05:23.875 308 12468.42 113.08 54575.50 88888.00 2015-11-04 19:05:24.000 308 12468.35 113.05 54575.50 88888.00 2015-11-04 19:05:24.125 308 12468.35 113.00 54575.47 88888.00 2015-11-04 19:05:24.250 308 12468.30 112.95 54575.50 88888.00 2015-11-04 19:05:24.375 308 12468.30 112.95 54575.47 88888.00 2015-11-04 19:05:24.500 308 12468.38 112.97 54575.50 88888.00 2015-11-04 19:05:24.625 308 12468.40 112.97 54575.47 88888.00 2015-11-04 19:05:24.750 308 12468.45 112.90 54575.45 88888.00 2015-11-04 19:05:24.875 308 12468.48 112.85 54575.50 88888.00 2015-11-04 19:05:25.000 308 12468.48 112.80 54575.50 88888.00 2015-11-04 19:05:25.125 308 12468.42 112.80 54575.47 88888.00 2015-11-04 19:05:25.250 308 12468.38 112.83 54575.50 88888.00 2015-11-04 19:05:25.375 308 12468.35 112.83 54575.50 88888.00 2015-11-04 19:05:25.500 308 12468.35 112.75 54575.47 88888.00 2015-11-04 19:05:25.625 308 12468.40 112.72 54575.47 88888.00 2015-11-04 19:05:25.750 308 12468.40 112.70 54575.50 88888.00 2015-11-04 19:05:25.875 308 12468.42 112.65 54575.50 88888.00 2015-11-04 19:05:26.000 308 12468.48 112.60 54575.47 88888.00 2015-11-04 19:05:26.125 308 12468.42 112.58 54575.50 88888.00 2015-11-04 19:05:26.250 308 12468.40 112.58 54575.50 88888.00 2015-11-04 19:05:26.375 308 12468.42 112.58 54575.50 88888.00 2015-11-04 19:05:26.500 308 12468.40 112.55 54575.47 88888.00 2015-11-04 19:05:26.625 308 12468.33 112.50 54575.47 88888.00 2015-11-04 19:05:26.750 308 12468.35 112.53 54575.50 88888.00 2015-11-04 19:05:26.875 308 12468.45 112.53 54575.47 88888.00 2015-11-04 19:05:27.000 308 12468.52 112.53 54575.47 88888.00 2015-11-04 19:05:27.125 308 12468.52 112.47 54575.47 88888.00 2015-11-04 19:05:27.250 308 12468.38 112.42 54575.47 88888.00 2015-11-04 19:05:27.375 308 12468.38 112.42 54575.47 88888.00 2015-11-04 19:05:27.500 308 12468.35 112.45 54575.45 88888.00 2015-11-04 19:05:27.625 308 12468.38 112.47 54575.50 88888.00 2015-11-04 19:05:27.750 308 12468.42 112.45 54575.50 88888.00 2015-11-04 19:05:27.875 308 12468.40 112.45 54575.50 88888.00 2015-11-04 19:05:28.000 308 12468.38 112.40 54575.47 88888.00 2015-11-04 19:05:28.125 308 12468.42 112.40 54575.47 88888.00 2015-11-04 19:05:28.250 308 12468.42 112.35 54575.50 88888.00 2015-11-04 19:05:28.375 308 12468.42 112.35 54575.53 88888.00 2015-11-04 19:05:28.500 308 12468.45 112.38 54575.53 88888.00 2015-11-04 19:05:28.625 308 12468.40 112.30 54575.50 88888.00 2015-11-04 19:05:28.750 308 12468.40 112.35 54575.45 88888.00 2015-11-04 19:05:28.875 308 12468.38 112.35 54575.45 88888.00 2015-11-04 19:05:29.000 308 12468.38 112.38 54575.50 88888.00 2015-11-04 19:05:29.125 308 12468.40 112.38 54575.50 88888.00 2015-11-04 19:05:29.250 308 12468.42 112.35 54575.50 88888.00 2015-11-04 19:05:29.375 308 12468.40 112.33 54575.47 88888.00 2015-11-04 19:05:29.500 308 12468.30 112.33 54575.50 88888.00 2015-11-04 19:05:29.625 308 12468.30 112.28 54575.50 88888.00 2015-11-04 19:05:29.750 308 12468.33 112.33 54575.50 88888.00 2015-11-04 19:05:29.875 308 12468.33 112.38 54575.50 88888.00 2015-11-04 19:05:30.000 308 12468.25 112.33 54575.47 88888.00 2015-11-04 19:05:30.125 308 12468.23 112.30 54575.50 88888.00 2015-11-04 19:05:30.250 308 12468.27 112.35 54575.50 88888.00 2015-11-04 19:05:30.375 308 12468.30 112.35 54575.50 88888.00 2015-11-04 19:05:30.500 308 12468.25 112.40 54575.53 88888.00 2015-11-04 19:05:30.625 308 12468.20 112.42 54575.53 88888.00 2015-11-04 19:05:30.750 308 12468.20 112.42 54575.53 88888.00 2015-11-04 19:05:30.875 308 12468.23 112.38 54575.55 88888.00 2015-11-04 19:05:31.000 308 12468.20 112.38 54575.53 88888.00 2015-11-04 19:05:31.125 308 12468.17 112.40 54575.53 88888.00 2015-11-04 19:05:31.250 308 12468.12 112.40 54575.55 88888.00 2015-11-04 19:05:31.375 308 12468.08 112.38 54575.53 88888.00 2015-11-04 19:05:31.500 308 12468.05 112.38 54575.55 88888.00 2015-11-04 19:05:31.625 308 12468.05 112.38 54575.55 88888.00 2015-11-04 19:05:31.750 308 12468.00 112.40 54575.57 88888.00 2015-11-04 19:05:31.875 308 12468.00 112.45 54575.57 88888.00 2015-11-04 19:05:32.000 308 12468.02 112.42 54575.55 88888.00 2015-11-04 19:05:32.125 308 12468.05 112.40 54575.57 88888.00 2015-11-04 19:05:32.250 308 12468.00 112.40 54575.57 88888.00 2015-11-04 19:05:32.375 308 12467.95 112.40 54575.57 88888.00 2015-11-04 19:05:32.500 308 12467.88 112.42 54575.60 88888.00 2015-11-04 19:05:32.625 308 12467.85 112.40 54575.60 88888.00 2015-11-04 19:05:32.750 308 12467.80 112.40 54575.57 88888.00 2015-11-04 19:05:32.875 308 12467.75 112.40 54575.57 88888.00 2015-11-04 19:05:33.000 308 12467.70 112.45 54575.57 88888.00 2015-11-04 19:05:33.125 308 12467.65 112.45 54575.60 88888.00 2015-11-04 19:05:33.250 308 12467.55 112.42 54575.62 88888.00 2015-11-04 19:05:33.375 308 12467.58 112.42 54575.62 88888.00 2015-11-04 19:05:33.500 308 12467.55 112.42 54575.65 88888.00 2015-11-04 19:05:33.625 308 12467.50 112.42 54575.62 88888.00 2015-11-04 19:05:33.750 308 12467.42 112.42 54575.62 88888.00 2015-11-04 19:05:33.875 308 12467.35 112.45 54575.62 88888.00 2015-11-04 19:05:34.000 308 12467.30 112.42 54575.62 88888.00 2015-11-04 19:05:34.125 308 12467.23 112.40 54575.68 88888.00 2015-11-04 19:05:34.250 308 12467.12 112.40 54575.70 88888.00 2015-11-04 19:05:34.375 308 12467.15 112.40 54575.70 88888.00 2015-11-04 19:05:34.500 308 12467.12 112.45 54575.72 88888.00 2015-11-04 19:05:34.625 308 12467.02 112.45 54575.72 88888.00 2015-11-04 19:05:34.750 308 12466.95 112.45 54575.68 88888.00 2015-11-04 19:05:34.875 308 12466.92 112.42 54575.72 88888.00 2015-11-04 19:05:35.000 308 12466.92 112.40 54575.70 88888.00 2015-11-04 19:05:35.125 308 12466.85 112.40 54575.72 88888.00 2015-11-04 19:05:35.250 308 12466.75 112.40 54575.75 88888.00 2015-11-04 19:05:35.375 308 12466.73 112.42 54575.70 88888.00 2015-11-04 19:05:35.500 308 12466.73 112.42 54575.72 88888.00 2015-11-04 19:05:35.625 308 12466.70 112.42 54575.75 88888.00 2015-11-04 19:05:35.750 308 12466.67 112.42 54575.78 88888.00 2015-11-04 19:05:35.875 308 12466.67 112.45 54575.82 88888.00 2015-11-04 19:05:36.000 308 12466.62 112.42 54575.82 88888.00 2015-11-04 19:05:36.125 308 12466.50 112.42 54575.82 88888.00 2015-11-04 19:05:36.250 308 12466.45 112.47 54575.80 88888.00 2015-11-04 19:05:36.375 308 12466.45 112.47 54575.80 88888.00 2015-11-04 19:05:36.500 308 12466.42 112.45 54575.85 88888.00 2015-11-04 19:05:36.625 308 12466.33 112.47 54575.85 88888.00 2015-11-04 19:05:36.750 308 12466.27 112.47 54575.85 88888.00 2015-11-04 19:05:36.875 308 12466.23 112.47 54575.85 88888.00 2015-11-04 19:05:37.000 308 12466.23 112.47 54575.88 88888.00 2015-11-04 19:05:37.125 308 12466.23 112.47 54575.88 88888.00 2015-11-04 19:05:37.250 308 12466.15 112.47 54575.88 88888.00 2015-11-04 19:05:37.375 308 12466.15 112.47 54575.88 88888.00 2015-11-04 19:05:37.500 308 12466.05 112.45 54575.88 88888.00 2015-11-04 19:05:37.625 308 12465.98 112.45 54575.88 88888.00 2015-11-04 19:05:37.750 308 12465.92 112.45 54575.90 88888.00 2015-11-04 19:05:37.875 308 12465.95 112.47 54575.90 88888.00 2015-11-04 19:05:38.000 308 12465.92 112.47 54575.90 88888.00 2015-11-04 19:05:38.125 308 12465.92 112.47 54575.93 88888.00 2015-11-04 19:05:38.250 308 12465.85 112.45 54575.93 88888.00 2015-11-04 19:05:38.375 308 12465.80 112.50 54575.95 88888.00 2015-11-04 19:05:38.500 308 12465.77 112.50 54575.93 88888.00 2015-11-04 19:05:38.625 308 12465.77 112.53 54575.97 88888.00 2015-11-04 19:05:38.750 308 12465.75 112.53 54575.97 88888.00 2015-11-04 19:05:38.875 308 12465.67 112.55 54575.97 88888.00 2015-11-04 19:05:39.000 308 12465.67 112.53 54575.95 88888.00 2015-11-04 19:05:39.125 308 12465.65 112.53 54575.93 88888.00 2015-11-04 19:05:39.250 308 12465.65 112.55 54575.95 88888.00 2015-11-04 19:05:39.375 308 12465.70 112.55 54575.95 88888.00 2015-11-04 19:05:39.500 308 12465.75 112.55 54575.95 88888.00 2015-11-04 19:05:39.625 308 12465.77 112.58 54575.93 88888.00 2015-11-04 19:05:39.750 308 12465.73 112.60 54575.95 88888.00 2015-11-04 19:05:39.875 308 12465.67 112.60 54575.95 88888.00 2015-11-04 19:05:40.000 308 12465.62 112.55 54575.95 88888.00 2015-11-04 19:05:40.125 308 12465.60 112.58 54576.00 88888.00 2015-11-04 19:05:40.250 308 12465.58 112.60 54576.00 88888.00 2015-11-04 19:05:40.375 308 12465.58 112.62 54575.97 88888.00 2015-11-04 19:05:40.500 308 12465.55 112.65 54575.97 88888.00 2015-11-04 19:05:40.625 308 12465.52 112.65 54575.97 88888.00 2015-11-04 19:05:40.750 308 12465.50 112.65 54575.97 88888.00 2015-11-04 19:05:40.875 308 12465.45 112.67 54575.97 88888.00 2015-11-04 19:05:41.000 308 12465.45 112.65 54575.97 88888.00 2015-11-04 19:05:41.125 308 12465.35 112.67 54575.97 88888.00 2015-11-04 19:05:41.250 308 12465.30 112.67 54575.97 88888.00 2015-11-04 19:05:41.375 308 12465.35 112.70 54575.97 88888.00 2015-11-04 19:05:41.500 308 12465.38 112.72 54575.97 88888.00 2015-11-04 19:05:41.625 308 12465.35 112.75 54575.97 88888.00 2015-11-04 19:05:41.750 308 12465.38 112.75 54576.00 88888.00 2015-11-04 19:05:41.875 308 12465.35 112.78 54576.00 88888.00 2015-11-04 19:05:42.000 308 12465.38 112.75 54576.00 88888.00 2015-11-04 19:05:42.125 308 12465.40 112.75 54575.97 88888.00 2015-11-04 19:05:42.250 308 12465.35 112.72 54575.97 88888.00 2015-11-04 19:05:42.375 308 12465.40 112.75 54575.95 88888.00 2015-11-04 19:05:42.500 308 12465.35 112.72 54575.97 88888.00 2015-11-04 19:05:42.625 308 12465.30 112.75 54575.97 88888.00 2015-11-04 19:05:42.750 308 12465.25 112.78 54575.97 88888.00 2015-11-04 19:05:42.875 308 12465.27 112.80 54575.97 88888.00 2015-11-04 19:05:43.000 308 12465.25 112.83 54575.97 88888.00 2015-11-04 19:05:43.125 308 12465.25 112.83 54575.97 88888.00 2015-11-04 19:05:43.250 308 12465.23 112.85 54576.00 88888.00 2015-11-04 19:05:43.375 308 12465.23 112.85 54576.00 88888.00 2015-11-04 19:05:43.500 308 12465.17 112.85 54576.00 88888.00 2015-11-04 19:05:43.625 308 12465.15 112.90 54575.97 88888.00 2015-11-04 19:05:43.750 308 12465.15 112.95 54575.97 88888.00 2015-11-04 19:05:43.875 308 12465.20 112.90 54575.97 88888.00 2015-11-04 19:05:44.000 308 12465.25 112.92 54575.95 88888.00 2015-11-04 19:05:44.125 308 12465.20 112.95 54575.95 88888.00 2015-11-04 19:05:44.250 308 12465.17 112.90 54575.95 88888.00 2015-11-04 19:05:44.375 308 12465.25 112.92 54575.95 88888.00 2015-11-04 19:05:44.500 308 12465.23 112.95 54575.95 88888.00 2015-11-04 19:05:44.625 308 12465.20 112.92 54575.95 88888.00 2015-11-04 19:05:44.750 308 12465.23 112.90 54575.93 88888.00 2015-11-04 19:05:44.875 308 12465.25 112.90 54575.93 88888.00 2015-11-04 19:05:45.000 308 12465.23 112.90 54575.93 88888.00 2015-11-04 19:05:45.125 308 12465.12 112.90 54575.95 88888.00 2015-11-04 19:05:45.250 308 12465.10 112.90 54575.95 88888.00 2015-11-04 19:05:45.375 308 12465.17 112.92 54575.95 88888.00 2015-11-04 19:05:45.500 308 12465.15 112.92 54575.93 88888.00 2015-11-04 19:05:45.625 308 12465.20 112.92 54575.93 88888.00 2015-11-04 19:05:45.750 308 12465.20 112.92 54575.93 88888.00 2015-11-04 19:05:45.875 308 12465.20 112.92 54575.90 88888.00 2015-11-04 19:05:46.000 308 12465.27 112.92 54575.90 88888.00 2015-11-04 19:05:46.125 308 12465.35 112.95 54575.93 88888.00 2015-11-04 19:05:46.250 308 12465.40 112.92 54575.93 88888.00 2015-11-04 19:05:46.375 308 12465.48 112.95 54575.90 88888.00 2015-11-04 19:05:46.500 308 12465.52 112.97 54575.88 88888.00 2015-11-04 19:05:46.625 308 12465.52 112.95 54575.85 88888.00 2015-11-04 19:05:46.750 308 12465.50 112.97 54575.82 88888.00 2015-11-04 19:05:46.875 308 12465.48 113.00 54575.85 88888.00 2015-11-04 19:05:47.000 308 12465.48 113.00 54575.82 88888.00 2015-11-04 19:05:47.125 308 12465.45 112.97 54575.82 88888.00 2015-11-04 19:05:47.250 308 12465.42 112.97 54575.82 88888.00 2015-11-04 19:05:47.375 308 12465.55 113.00 54575.82 88888.00 2015-11-04 19:05:47.500 308 12465.58 113.03 54575.85 88888.00 2015-11-04 19:05:47.625 308 12465.50 113.00 54575.82 88888.00 2015-11-04 19:05:47.750 308 12465.52 113.00 54575.78 88888.00 2015-11-04 19:05:47.875 308 12465.58 113.03 54575.78 88888.00 2015-11-04 19:05:48.000 308 12465.60 113.05 54575.75 88888.00 2015-11-04 19:05:48.125 308 12465.62 113.03 54575.75 88888.00 2015-11-04 19:05:48.250 308 12465.52 113.03 54575.75 88888.00 2015-11-04 19:05:48.375 308 12465.50 113.08 54575.75 88888.00 2015-11-04 19:05:48.500 308 12465.50 113.08 54575.75 88888.00 2015-11-04 19:05:48.625 308 12465.55 113.08 54575.72 88888.00 2015-11-04 19:05:48.750 308 12465.70 113.12 54575.72 88888.00 2015-11-04 19:05:48.875 308 12465.70 113.12 54575.72 88888.00 2015-11-04 19:05:49.000 308 12465.65 113.15 54575.75 88888.00 2015-11-04 19:05:49.125 308 12465.60 113.15 54575.75 88888.00 2015-11-04 19:05:49.250 308 12465.58 113.10 54575.75 88888.00 2015-11-04 19:05:49.375 308 12465.65 113.12 54575.75 88888.00 2015-11-04 19:05:49.500 308 12465.65 113.10 54575.72 88888.00 2015-11-04 19:05:49.625 308 12465.65 113.15 54575.72 88888.00 2015-11-04 19:05:49.750 308 12465.67 113.20 54575.72 88888.00 2015-11-04 19:05:49.875 308 12465.65 113.20 54575.72 88888.00 2015-11-04 19:05:50.000 308 12465.65 113.20 54575.70 88888.00 2015-11-04 19:05:50.125 308 12465.65 113.20 54575.70 88888.00 2015-11-04 19:05:50.250 308 12465.67 113.20 54575.70 88888.00 2015-11-04 19:05:50.375 308 12465.73 113.25 54575.70 88888.00 2015-11-04 19:05:50.500 308 12465.67 113.33 54575.70 88888.00 2015-11-04 19:05:50.625 308 12465.67 113.28 54575.68 88888.00 2015-11-04 19:05:50.750 308 12465.73 113.28 54575.68 88888.00 2015-11-04 19:05:50.875 308 12465.73 113.28 54575.70 88888.00 2015-11-04 19:05:51.000 308 12465.70 113.33 54575.70 88888.00 2015-11-04 19:05:51.125 308 12465.65 113.35 54575.68 88888.00 2015-11-04 19:05:51.250 308 12465.62 113.33 54575.65 88888.00 2015-11-04 19:05:51.375 308 12465.67 113.35 54575.65 88888.00 2015-11-04 19:05:51.500 308 12465.73 113.38 54575.65 88888.00 2015-11-04 19:05:51.625 308 12465.67 113.40 54575.68 88888.00 2015-11-04 19:05:51.750 308 12465.60 113.40 54575.68 88888.00 2015-11-04 19:05:51.875 308 12465.65 113.38 54575.65 88888.00 2015-11-04 19:05:52.000 308 12465.77 113.40 54575.65 88888.00 2015-11-04 19:05:52.125 308 12465.75 113.40 54575.65 88888.00 2015-11-04 19:05:52.250 308 12465.67 113.40 54575.68 88888.00 2015-11-04 19:05:52.375 308 12465.67 113.42 54575.62 88888.00 2015-11-04 19:05:52.500 308 12465.70 113.40 54575.65 88888.00 2015-11-04 19:05:52.625 308 12465.73 113.45 54575.62 88888.00 2015-11-04 19:05:52.750 308 12465.67 113.47 54575.65 88888.00 2015-11-04 19:05:52.875 308 12465.62 113.45 54575.62 88888.00 2015-11-04 19:05:53.000 308 12465.60 113.47 54575.60 88888.00 2015-11-04 19:05:53.125 308 12465.55 113.50 54575.60 88888.00 2015-11-04 19:05:53.250 308 12465.52 113.47 54575.57 88888.00 2015-11-04 19:05:53.375 308 12465.58 113.47 54575.57 88888.00 2015-11-04 19:05:53.500 308 12465.58 113.45 54575.60 88888.00 2015-11-04 19:05:53.625 308 12465.58 113.47 54575.60 88888.00 2015-11-04 19:05:53.750 308 12465.65 113.50 54575.62 88888.00 2015-11-04 19:05:53.875 308 12465.62 113.45 54575.62 88888.00 2015-11-04 19:05:54.000 308 12465.52 113.40 54575.62 88888.00 2015-11-04 19:05:54.125 308 12465.45 113.42 54575.62 88888.00 2015-11-04 19:05:54.250 308 12465.48 113.42 54575.62 88888.00 2015-11-04 19:05:54.375 308 12465.50 113.45 54575.62 88888.00 2015-11-04 19:05:54.500 308 12465.45 113.45 54575.60 88888.00 2015-11-04 19:05:54.625 308 12465.38 113.47 54575.60 88888.00 2015-11-04 19:05:54.750 308 12465.33 113.47 54575.62 88888.00 2015-11-04 19:05:54.875 308 12465.27 113.47 54575.62 88888.00 2015-11-04 19:05:55.000 308 12465.25 113.45 54575.60 88888.00 2015-11-04 19:05:55.125 308 12465.23 113.40 54575.60 88888.00 2015-11-04 19:05:55.250 308 12465.15 113.40 54575.65 88888.00 2015-11-04 19:05:55.375 308 12465.20 113.40 54575.62 88888.00 2015-11-04 19:05:55.500 308 12465.20 113.40 54575.60 88888.00 2015-11-04 19:05:55.625 308 12465.17 113.38 54575.62 88888.00 2015-11-04 19:05:55.750 308 12465.15 113.40 54575.62 88888.00 2015-11-04 19:05:55.875 308 12465.12 113.38 54575.60 88888.00 2015-11-04 19:05:56.000 308 12465.08 113.38 54575.60 88888.00 2015-11-04 19:05:56.125 308 12465.10 113.35 54575.60 88888.00 2015-11-04 19:05:56.250 308 12465.05 113.33 54575.60 88888.00 2015-11-04 19:05:56.375 308 12465.05 113.30 54575.62 88888.00 2015-11-04 19:05:56.500 308 12465.00 113.30 54575.60 88888.00 2015-11-04 19:05:56.625 308 12464.92 113.30 54575.57 88888.00 2015-11-04 19:05:56.750 308 12464.92 113.28 54575.57 88888.00 2015-11-04 19:05:56.875 308 12464.98 113.25 54575.60 88888.00 2015-11-04 19:05:57.000 308 12464.95 113.25 54575.62 88888.00 2015-11-04 19:05:57.125 308 12464.90 113.22 54575.60 88888.00 2015-11-04 19:05:57.250 308 12464.88 113.17 54575.62 88888.00 2015-11-04 19:05:57.375 308 12464.90 113.17 54575.60 88888.00 2015-11-04 19:05:57.500 308 12464.88 113.15 54575.62 88888.00 2015-11-04 19:05:57.625 308 12464.80 113.15 54575.60 88888.00 2015-11-04 19:05:57.750 308 12464.75 113.15 54575.62 88888.00 2015-11-04 19:05:57.875 308 12464.77 113.15 54575.60 88888.00 2015-11-04 19:05:58.000 308 12464.83 113.15 54575.62 88888.00 2015-11-04 19:05:58.125 308 12464.75 113.12 54575.65 88888.00 2015-11-04 19:05:58.250 308 12464.73 113.10 54575.62 88888.00 2015-11-04 19:05:58.375 308 12464.75 113.12 54575.62 88888.00 2015-11-04 19:05:58.500 308 12464.75 113.10 54575.60 88888.00 2015-11-04 19:05:58.625 308 12464.70 113.10 54575.60 88888.00 2015-11-04 19:05:58.750 308 12464.70 113.08 54575.62 88888.00 2015-11-04 19:05:58.875 308 12464.75 113.03 54575.60 88888.00 2015-11-04 19:05:59.000 308 12464.77 113.00 54575.57 88888.00 2015-11-04 19:05:59.125 308 12464.73 112.97 54575.60 88888.00 2015-11-04 19:05:59.250 308 12464.65 112.97 54575.62 88888.00 2015-11-04 19:05:59.375 308 12464.67 112.97 54575.65 88888.00 2015-11-04 19:05:59.500 308 12464.70 112.97 54575.65 88888.00 2015-11-04 19:05:59.625 308 12464.73 112.95 54575.62 88888.00 2015-11-04 19:05:59.750 308 12464.70 112.95 54575.60 88888.00 2015-11-04 19:05:59.875 308 12464.65 112.92 54575.57 88888.00 2015-11-04 19:06:00.000 308 12464.60 112.92 54575.62 88888.00 2015-11-04 19:06:00.125 308 12464.62 112.90 54575.65 88888.00 2015-11-04 19:06:00.250 308 12464.67 112.90 54575.60 88888.00 2015-11-04 19:06:00.375 308 12464.73 112.90 54575.57 88888.00 2015-11-04 19:06:00.500 308 12464.70 112.88 54575.55 88888.00 2015-11-04 19:06:00.625 308 12464.62 112.88 54575.57 88888.00 2015-11-04 19:06:00.750 308 12464.55 112.85 54575.55 88888.00 2015-11-04 19:06:00.875 308 12464.67 112.85 54575.57 88888.00 2015-11-04 19:06:01.000 308 12464.75 112.85 54575.55 88888.00 2015-11-04 19:06:01.125 308 12464.75 112.83 54575.55 88888.00 2015-11-04 19:06:01.250 308 12464.73 112.83 54575.53 88888.00 2015-11-04 19:06:01.375 308 12464.77 112.85 54575.53 88888.00 2015-11-04 19:06:01.500 308 12464.77 112.83 54575.50 88888.00 2015-11-04 19:06:01.625 308 12464.80 112.80 54575.50 88888.00 2015-11-04 19:06:01.750 308 12464.85 112.80 54575.53 88888.00 2015-11-04 19:06:01.875 308 12464.83 112.78 54575.50 88888.00 2015-11-04 19:06:02.000 308 12464.80 112.80 54575.53 88888.00 2015-11-04 19:06:02.125 308 12464.77 112.78 54575.53 88888.00 2015-11-04 19:06:02.250 308 12464.83 112.78 54575.53 88888.00 2015-11-04 19:06:02.375 308 12464.88 112.75 54575.53 88888.00 2015-11-04 19:06:02.500 308 12464.90 112.72 54575.47 88888.00 2015-11-04 19:06:02.625 308 12465.00 112.75 54575.45 88888.00 2015-11-04 19:06:02.750 308 12465.02 112.80 54575.45 88888.00 2015-11-04 19:06:02.875 308 12465.02 112.80 54575.45 88888.00 2015-11-04 19:06:03.000 308 12465.00 112.78 54575.47 88888.00 2015-11-04 19:06:03.125 308 12464.98 112.78 54575.47 88888.00 2015-11-04 19:06:03.250 308 12464.88 112.72 54575.45 88888.00 2015-11-04 19:06:03.375 308 12464.92 112.75 54575.43 88888.00 2015-11-04 19:06:03.500 308 12465.02 112.75 54575.40 88888.00 2015-11-04 19:06:03.625 308 12465.05 112.72 54575.38 88888.00 2015-11-04 19:06:03.750 308 12465.05 112.72 54575.38 88888.00 2015-11-04 19:06:03.875 308 12465.10 112.72 54575.38 88888.00 2015-11-04 19:06:04.000 308 12465.20 112.75 54575.35 88888.00 2015-11-04 19:06:04.125 308 12465.25 112.78 54575.35 88888.00 2015-11-04 19:06:04.250 308 12465.20 112.80 54575.38 88888.00 2015-11-04 19:06:04.375 308 12465.20 112.80 54575.38 88888.00 2015-11-04 19:06:04.500 308 12465.27 112.80 54575.35 88888.00 2015-11-04 19:06:04.625 308 12465.30 112.83 54575.32 88888.00 2015-11-04 19:06:04.750 308 12465.35 112.80 54575.30 88888.00 2015-11-04 19:06:04.875 308 12465.40 112.80 54575.28 88888.00 2015-11-04 19:06:05.000 308 12465.42 112.83 54575.25 88888.00 2015-11-04 19:06:05.125 308 12465.45 112.85 54575.28 88888.00 2015-11-04 19:06:05.250 308 12465.48 112.85 54575.28 88888.00 2015-11-04 19:06:05.375 308 12465.60 112.90 54575.28 88888.00 2015-11-04 19:06:05.500 308 12465.58 112.90 54575.22 88888.00 2015-11-04 19:06:05.625 308 12465.55 112.92 54575.22 88888.00 2015-11-04 19:06:05.750 308 12465.58 112.95 54575.25 88888.00 2015-11-04 19:06:05.875 308 12465.60 113.00 54575.22 88888.00 2015-11-04 19:06:06.000 308 12465.62 113.00 54575.22 88888.00 2015-11-04 19:06:06.125 308 12465.62 113.05 54575.18 88888.00 2015-11-04 19:06:06.250 308 12465.60 113.03 54575.20 88888.00 2015-11-04 19:06:06.375 308 12465.62 113.03 54575.20 88888.00 2015-11-04 19:06:06.500 308 12465.70 113.10 54575.20 88888.00 2015-11-04 19:06:06.625 308 12465.77 113.12 54575.20 88888.00 2015-11-04 19:06:06.750 308 12465.77 113.12 54575.18 88888.00 2015-11-04 19:06:06.875 308 12465.80 113.17 54575.18 88888.00 2015-11-04 19:06:07.000 308 12465.75 113.22 54575.15 88888.00 2015-11-04 19:06:07.125 308 12465.77 113.25 54575.18 88888.00 2015-11-04 19:06:07.250 308 12465.80 113.25 54575.18 88888.00 2015-11-04 19:06:07.375 308 12465.88 113.28 54575.15 88888.00 2015-11-04 19:06:07.500 308 12465.90 113.33 54575.15 88888.00 2015-11-04 19:06:07.625 308 12465.90 113.38 54575.15 88888.00 2015-11-04 19:06:07.750 308 12465.88 113.40 54575.10 88888.00 2015-11-04 19:06:07.875 308 12465.85 113.45 54575.07 88888.00 2015-11-04 19:06:08.000 308 12465.80 113.47 54575.07 88888.00 2015-11-04 19:06:08.125 308 12465.77 113.50 54575.07 88888.00 2015-11-04 19:06:08.250 308 12465.83 113.53 54575.10 88888.00 2015-11-04 19:06:08.375 308 12465.88 113.55 54575.10 88888.00 2015-11-04 19:06:08.500 308 12465.88 113.55 54575.07 88888.00 2015-11-04 19:06:08.625 308 12465.92 113.55 54575.07 88888.00 2015-11-04 19:06:08.750 308 12465.92 113.58 54575.07 88888.00 2015-11-04 19:06:08.875 308 12465.83 113.58 54575.07 88888.00 2015-11-04 19:06:09.000 308 12465.83 113.60 54575.07 88888.00 2015-11-04 19:06:09.125 308 12465.88 113.62 54575.07 88888.00 2015-11-04 19:06:09.250 308 12465.88 113.60 54575.05 88888.00 2015-11-04 19:06:09.375 308 12465.92 113.62 54575.05 88888.00 2015-11-04 19:06:09.500 308 12465.92 113.65 54575.07 88888.00 2015-11-04 19:06:09.625 308 12465.88 113.65 54575.05 88888.00 2015-11-04 19:06:09.750 308 12465.83 113.65 54575.05 88888.00 2015-11-04 19:06:09.875 308 12465.80 113.60 54575.03 88888.00 2015-11-04 19:06:10.000 308 12465.80 113.60 54575.00 88888.00 2015-11-04 19:06:10.125 308 12465.80 113.60 54575.05 88888.00 2015-11-04 19:06:10.250 308 12465.77 113.62 54575.05 88888.00 2015-11-04 19:06:10.375 308 12465.88 113.62 54575.05 88888.00 2015-11-04 19:06:10.500 308 12465.90 113.60 54575.00 88888.00 2015-11-04 19:06:10.625 308 12465.88 113.58 54575.00 88888.00 2015-11-04 19:06:10.750 308 12465.85 113.58 54575.03 88888.00 2015-11-04 19:06:10.875 308 12465.90 113.62 54575.03 88888.00 2015-11-04 19:06:11.000 308 12465.90 113.62 54575.03 88888.00 2015-11-04 19:06:11.125 308 12465.85 113.62 54575.00 88888.00 2015-11-04 19:06:11.250 308 12465.80 113.62 54574.97 88888.00 2015-11-04 19:06:11.375 308 12465.88 113.67 54574.97 88888.00 2015-11-04 19:06:11.500 308 12465.85 113.70 54574.97 88888.00 2015-11-04 19:06:11.625 308 12465.85 113.67 54574.97 88888.00 2015-11-04 19:06:11.750 308 12465.90 113.67 54574.97 88888.00 2015-11-04 19:06:11.875 308 12465.95 113.70 54574.95 88888.00 2015-11-04 19:06:12.000 308 12465.95 113.70 54574.93 88888.00 2015-11-04 19:06:12.125 308 12465.95 113.70 54574.93 88888.00 2015-11-04 19:06:12.250 308 12465.90 113.72 54574.93 88888.00 2015-11-04 19:06:12.375 308 12465.95 113.75 54574.93 88888.00 2015-11-04 19:06:12.500 308 12465.95 113.70 54574.88 88888.00 2015-11-04 19:06:12.625 308 12465.95 113.70 54574.88 88888.00 2015-11-04 19:06:12.750 308 12466.00 113.70 54574.90 88888.00 2015-11-04 19:06:12.875 308 12466.02 113.72 54574.90 88888.00 2015-11-04 19:06:13.000 308 12466.00 113.70 54574.85 88888.00 2015-11-04 19:06:13.125 308 12466.00 113.70 54574.85 88888.00 2015-11-04 19:06:13.250 308 12466.10 113.72 54574.85 88888.00 2015-11-04 19:06:13.375 308 12466.25 113.78 54574.82 88888.00 2015-11-04 19:06:13.500 308 12466.23 113.75 54574.82 88888.00 2015-11-04 19:06:13.625 308 12466.20 113.75 54574.82 88888.00 2015-11-04 19:06:13.750 308 12466.20 113.75 54574.82 88888.00 2015-11-04 19:06:13.875 308 12466.20 113.75 54574.82 88888.00 2015-11-04 19:06:14.000 308 12466.25 113.75 54574.82 88888.00 2015-11-04 19:06:14.125 308 12466.27 113.78 54574.82 88888.00 2015-11-04 19:06:14.250 308 12466.35 113.78 54574.82 88888.00 2015-11-04 19:06:14.375 308 12466.42 113.75 54574.80 88888.00 2015-11-04 19:06:14.500 308 12466.40 113.78 54574.78 88888.00 2015-11-04 19:06:14.625 308 12466.40 113.80 54574.78 88888.00 2015-11-04 19:06:14.750 308 12466.40 113.78 54574.80 88888.00 2015-11-04 19:06:14.875 308 12466.42 113.83 54574.78 88888.00 2015-11-04 19:06:15.000 308 12466.48 113.83 54574.75 88888.00 2015-11-04 19:06:15.125 308 12466.52 113.88 54574.75 88888.00 2015-11-04 19:06:15.250 308 12466.52 113.88 54574.75 88888.00 2015-11-04 19:06:15.375 308 12466.55 113.88 54574.70 88888.00 2015-11-04 19:06:15.500 308 12466.55 113.90 54574.70 88888.00 2015-11-04 19:06:15.625 308 12466.60 113.88 54574.70 88888.00 2015-11-04 19:06:15.750 308 12466.58 113.90 54574.70 88888.00 2015-11-04 19:06:15.875 308 12466.67 113.95 54574.70 88888.00 2015-11-04 19:06:16.000 308 12466.73 113.97 54574.68 88888.00 2015-11-04 19:06:16.125 308 12466.77 113.97 54574.68 88888.00 2015-11-04 19:06:16.250 308 12466.83 113.95 54574.62 88888.00 2015-11-04 19:06:16.375 308 12466.88 113.97 54574.62 88888.00 2015-11-04 19:06:16.500 308 12466.90 113.97 54574.62 88888.00 2015-11-04 19:06:16.625 308 12466.95 113.97 54574.60 88888.00 2015-11-04 19:06:16.750 308 12466.98 113.97 54574.57 88888.00 2015-11-04 19:06:16.875 308 12466.92 113.97 54574.60 88888.00 2015-11-04 19:06:17.000 308 12467.05 113.97 54574.57 88888.00 2015-11-04 19:06:17.125 308 12467.12 113.97 54574.57 88888.00 2015-11-04 19:06:17.250 308 12467.15 113.97 54574.55 88888.00 2015-11-04 19:06:17.375 308 12467.17 114.00 54574.53 88888.00 2015-11-04 19:06:17.500 308 12467.17 114.03 54574.50 88888.00 2015-11-04 19:06:17.625 308 12467.25 114.03 54574.53 88888.00 2015-11-04 19:06:17.750 308 12467.38 114.05 54574.53 88888.00 2015-11-04 19:06:17.875 308 12467.50 114.03 54574.50 88888.00 2015-11-04 19:06:18.000 308 12467.52 114.03 54574.45 88888.00 2015-11-04 19:06:18.125 308 12467.48 114.00 54574.47 88888.00 2015-11-04 19:06:18.250 308 12467.55 114.03 54574.47 88888.00 2015-11-04 19:06:18.375 308 12467.62 114.03 54574.43 88888.00 2015-11-04 19:06:18.500 308 12467.65 114.05 54574.40 88888.00 2015-11-04 19:06:18.625 308 12467.73 114.05 54574.40 88888.00 2015-11-04 19:06:18.750 308 12467.80 114.08 54574.40 88888.00 2015-11-04 19:06:18.875 308 12467.77 114.05 54574.38 88888.00 2015-11-04 19:06:19.000 308 12467.85 114.03 54574.38 88888.00 2015-11-04 19:06:19.125 308 12467.95 114.03 54574.38 88888.00 2015-11-04 19:06:19.250 308 12467.98 114.08 54574.38 88888.00 2015-11-04 19:06:19.375 308 12468.02 114.05 54574.35 88888.00 2015-11-04 19:06:19.500 308 12468.08 114.05 54574.35 88888.00 2015-11-04 19:06:19.625 308 12468.08 114.10 54574.32 88888.00 2015-11-04 19:06:19.750 308 12468.08 114.05 54574.32 88888.00 2015-11-04 19:06:19.875 308 12468.12 114.05 54574.32 88888.00 2015-11-04 19:06:20.000 308 12468.17 114.03 54574.32 88888.00 2015-11-04 19:06:20.125 308 12468.23 114.00 54574.32 88888.00 2015-11-04 19:06:20.250 308 12468.30 113.97 54574.30 88888.00 2015-11-04 19:06:20.375 308 12468.35 113.97 54574.28 88888.00 2015-11-04 19:06:20.500 308 12468.38 113.95 54574.30 88888.00 2015-11-04 19:06:20.625 308 12468.40 113.92 54574.30 88888.00 2015-11-04 19:06:20.750 308 12468.40 113.92 54574.30 88888.00 2015-11-04 19:06:20.875 308 12468.50 113.92 54574.30 88888.00 2015-11-04 19:06:21.000 308 12468.55 113.92 54574.28 88888.00 2015-11-04 19:06:21.125 308 12468.60 113.92 54574.30 88888.00 2015-11-04 19:06:21.250 308 12468.58 113.90 54574.28 88888.00 2015-11-04 19:06:21.375 308 12468.62 113.90 54574.30 88888.00 2015-11-04 19:06:21.500 308 12468.65 113.88 54574.30 88888.00 2015-11-04 19:06:21.625 308 12468.65 113.85 54574.28 88888.00 2015-11-04 19:06:21.750 308 12468.65 113.83 54574.25 88888.00 2015-11-04 19:06:21.875 308 12468.67 113.78 54574.22 88888.00 2015-11-04 19:06:22.000 308 12468.67 113.75 54574.22 88888.00 2015-11-04 19:06:22.125 308 12468.75 113.72 54574.25 88888.00 2015-11-04 19:06:22.250 308 12468.80 113.70 54574.22 88888.00 2015-11-04 19:06:22.375 308 12468.83 113.70 54574.22 88888.00 2015-11-04 19:06:22.500 308 12468.83 113.67 54574.25 88888.00 2015-11-04 19:06:22.625 308 12468.90 113.67 54574.28 88888.00 2015-11-04 19:06:22.750 308 12468.92 113.67 54574.25 88888.00 2015-11-04 19:06:22.875 308 12468.92 113.65 54574.25 88888.00 2015-11-04 19:06:23.000 308 12468.88 113.70 54574.22 88888.00 2015-11-04 19:06:23.125 308 12468.88 113.70 54574.25 88888.00 2015-11-04 19:06:23.250 308 12468.88 113.67 54574.28 88888.00 2015-11-04 19:06:23.375 308 12468.90 113.65 54574.28 88888.00 2015-11-04 19:06:23.500 308 12468.85 113.62 54574.28 88888.00 2015-11-04 19:06:23.625 308 12468.88 113.62 54574.28 88888.00 2015-11-04 19:06:23.750 308 12468.88 113.60 54574.25 88888.00 2015-11-04 19:06:23.875 308 12468.85 113.62 54574.22 88888.00 2015-11-04 19:06:24.000 308 12468.88 113.62 54574.28 88888.00 2015-11-04 19:06:24.125 308 12468.88 113.65 54574.32 88888.00 2015-11-04 19:06:24.250 308 12468.85 113.62 54574.30 88888.00 2015-11-04 19:06:24.375 308 12468.88 113.62 54574.28 88888.00 2015-11-04 19:06:24.500 308 12468.95 113.60 54574.30 88888.00 2015-11-04 19:06:24.625 308 12468.92 113.62 54574.30 88888.00 2015-11-04 19:06:24.750 308 12468.88 113.60 54574.32 88888.00 2015-11-04 19:06:24.875 308 12468.92 113.58 54574.32 88888.00 2015-11-04 19:06:25.000 308 12468.92 113.60 54574.32 88888.00 2015-11-04 19:06:25.125 308 12468.92 113.62 54574.35 88888.00 2015-11-04 19:06:25.250 308 12468.88 113.62 54574.35 88888.00 2015-11-04 19:06:25.375 308 12468.90 113.62 54574.32 88888.00 2015-11-04 19:06:25.500 308 12469.02 113.62 54574.32 88888.00 2015-11-04 19:06:25.625 308 12469.08 113.60 54574.32 88888.00 2015-11-04 19:06:25.750 308 12469.00 113.60 54574.30 88888.00 2015-11-04 19:06:25.875 308 12468.92 113.62 54574.30 88888.00 2015-11-04 19:06:26.000 308 12468.88 113.65 54574.32 88888.00 2015-11-04 19:06:26.125 308 12468.95 113.70 54574.35 88888.00 2015-11-04 19:06:26.250 308 12469.00 113.70 54574.35 88888.00 2015-11-04 19:06:26.375 308 12469.00 113.70 54574.35 88888.00 2015-11-04 19:06:26.500 308 12468.92 113.67 54574.38 88888.00 2015-11-04 19:06:26.625 308 12468.90 113.70 54574.35 88888.00 2015-11-04 19:06:26.750 308 12468.90 113.78 54574.35 88888.00 2015-11-04 19:06:26.875 308 12468.95 113.80 54574.38 88888.00 2015-11-04 19:06:27.000 308 12468.98 113.80 54574.38 88888.00 2015-11-04 19:06:27.125 308 12468.95 113.80 54574.40 88888.00 2015-11-04 19:06:27.250 308 12468.98 113.83 54574.43 88888.00 2015-11-04 19:06:27.375 308 12469.08 113.85 54574.43 88888.00 2015-11-04 19:06:27.500 308 12469.05 113.88 54574.40 88888.00 2015-11-04 19:06:27.625 308 12468.98 113.92 54574.40 88888.00 2015-11-04 19:06:27.750 308 12468.98 113.92 54574.40 88888.00 2015-11-04 19:06:27.875 308 12468.98 113.92 54574.43 88888.00 2015-11-04 19:06:28.000 308 12468.95 113.92 54574.45 88888.00 2015-11-04 19:06:28.125 308 12468.95 113.95 54574.43 88888.00 2015-11-04 19:06:28.250 308 12468.95 113.95 54574.43 88888.00 2015-11-04 19:06:28.375 308 12468.98 113.97 54574.45 88888.00 2015-11-04 19:06:28.500 308 12468.98 113.97 54574.47 88888.00 2015-11-04 19:06:28.625 308 12468.95 114.05 54574.47 88888.00 2015-11-04 19:06:28.750 308 12468.90 114.03 54574.43 88888.00 2015-11-04 19:06:28.875 308 12468.90 114.03 54574.45 88888.00 2015-11-04 19:06:29.000 308 12468.98 114.03 54574.43 88888.00 2015-11-04 19:06:29.125 308 12469.05 114.08 54574.47 88888.00 2015-11-04 19:06:29.250 308 12469.00 114.08 54574.47 88888.00 2015-11-04 19:06:29.375 308 12469.05 114.12 54574.50 88888.00 2015-11-04 19:06:29.500 308 12469.02 114.15 54574.50 88888.00 2015-11-04 19:06:29.625 308 12468.98 114.17 54574.50 88888.00 2015-11-04 19:06:29.750 308 12468.98 114.20 54574.47 88888.00 2015-11-04 19:06:29.875 308 12469.05 114.20 54574.45 88888.00 2015-11-04 19:06:30.000 308 12469.08 114.22 54574.45 88888.00 2015-11-04 19:06:30.125 308 12469.05 114.28 54574.50 88888.00 2015-11-04 19:06:30.250 308 12469.00 114.30 54574.47 88888.00 2015-11-04 19:06:30.375 308 12468.98 114.35 54574.53 88888.00 2015-11-04 19:06:30.500 308 12468.95 114.38 54574.53 88888.00 2015-11-04 19:06:30.625 308 12468.90 114.40 54574.53 88888.00 2015-11-04 19:06:30.750 308 12468.95 114.40 54574.53 88888.00 2015-11-04 19:06:30.875 308 12469.02 114.47 54574.55 88888.00 2015-11-04 19:06:31.000 308 12469.00 114.50 54574.55 88888.00 2015-11-04 19:06:31.125 308 12468.95 114.50 54574.55 88888.00 2015-11-04 19:06:31.250 308 12468.98 114.50 54574.53 88888.00 2015-11-04 19:06:31.375 308 12469.02 114.53 54574.50 88888.00 2015-11-04 19:06:31.500 308 12469.05 114.55 54574.53 88888.00 2015-11-04 19:06:31.625 308 12469.02 114.62 54574.57 88888.00 2015-11-04 19:06:31.750 308 12468.98 114.65 54574.53 88888.00 2015-11-04 19:06:31.875 308 12468.98 114.65 54574.53 88888.00 2015-11-04 19:06:32.000 308 12468.95 114.70 54574.53 88888.00 2015-11-04 19:06:32.125 308 12468.88 114.70 54574.53 88888.00 2015-11-04 19:06:32.250 308 12468.77 114.72 54574.53 88888.00 2015-11-04 19:06:32.375 308 12468.77 114.75 54574.53 88888.00 2015-11-04 19:06:32.500 308 12468.75 114.80 54574.57 88888.00 2015-11-04 19:06:32.625 308 12468.75 114.83 54574.57 88888.00 2015-11-04 19:06:32.750 308 12468.83 114.85 54574.60 88888.00 2015-11-04 19:06:32.875 308 12468.80 114.85 54574.55 88888.00 2015-11-04 19:06:33.000 308 12468.83 114.85 54574.55 88888.00 2015-11-04 19:06:33.125 308 12468.80 114.92 54574.57 88888.00 2015-11-04 19:06:33.250 308 12468.73 114.97 54574.60 88888.00 2015-11-04 19:06:33.375 308 12468.73 114.97 54574.57 88888.00 2015-11-04 19:06:33.500 308 12468.75 115.03 54574.60 88888.00 2015-11-04 19:06:33.625 308 12468.80 115.08 54574.60 88888.00 2015-11-04 19:06:33.750 308 12468.77 115.10 54574.60 88888.00 2015-11-04 19:06:33.875 308 12468.70 115.10 54574.62 88888.00 2015-11-04 19:06:34.000 308 12468.65 115.12 54574.62 88888.00 2015-11-04 19:06:34.125 308 12468.60 115.15 54574.65 88888.00 2015-11-04 19:06:34.250 308 12468.58 115.20 54574.65 88888.00 2015-11-04 19:06:34.375 308 12468.58 115.22 54574.65 88888.00 2015-11-04 19:06:34.500 308 12468.55 115.28 54574.62 88888.00 2015-11-04 19:06:34.625 308 12468.48 115.28 54574.62 88888.00 2015-11-04 19:06:34.750 308 12468.50 115.33 54574.65 88888.00 2015-11-04 19:06:34.875 308 12468.55 115.38 54574.65 88888.00 2015-11-04 19:06:35.000 308 12468.55 115.35 54574.62 88888.00 2015-11-04 19:06:35.125 308 12468.45 115.38 54574.62 88888.00 2015-11-04 19:06:35.250 308 12468.40 115.38 54574.62 88888.00 2015-11-04 19:06:35.375 308 12468.38 115.42 54574.65 88888.00 2015-11-04 19:06:35.500 308 12468.35 115.45 54574.68 88888.00 2015-11-04 19:06:35.625 308 12468.33 115.47 54574.68 88888.00 2015-11-04 19:06:35.750 308 12468.33 115.50 54574.68 88888.00 2015-11-04 19:06:35.875 308 12468.33 115.53 54574.70 88888.00 2015-11-04 19:06:36.000 308 12468.33 115.55 54574.70 88888.00 2015-11-04 19:06:36.125 308 12468.35 115.58 54574.68 88888.00 2015-11-04 19:06:36.250 308 12468.25 115.58 54574.72 88888.00 2015-11-04 19:06:36.375 308 12468.25 115.65 54574.75 88888.00 2015-11-04 19:06:36.500 308 12468.25 115.67 54574.75 88888.00 2015-11-04 19:06:36.625 308 12468.20 115.65 54574.72 88888.00 2015-11-04 19:06:36.750 308 12468.15 115.72 54574.72 88888.00 2015-11-04 19:06:36.875 308 12468.15 115.72 54574.72 88888.00 2015-11-04 19:06:37.000 308 12468.12 115.75 54574.75 88888.00 2015-11-04 19:06:37.125 308 12468.15 115.75 54574.75 88888.00 2015-11-04 19:06:37.250 308 12468.05 115.75 54574.78 88888.00 2015-11-04 19:06:37.375 308 12468.10 115.80 54574.80 88888.00 2015-11-04 19:06:37.500 308 12468.08 115.85 54574.80 88888.00 2015-11-04 19:06:37.625 308 12468.02 115.88 54574.75 88888.00 2015-11-04 19:06:37.750 308 12468.00 115.88 54574.78 88888.00 2015-11-04 19:06:37.875 308 12468.00 115.92 54574.80 88888.00 2015-11-04 19:06:38.000 308 12467.95 115.95 54574.78 88888.00 2015-11-04 19:06:38.125 308 12467.83 115.95 54574.78 88888.00 2015-11-04 19:06:38.250 308 12467.83 116.00 54574.82 88888.00 2015-11-04 19:06:38.375 308 12467.92 116.03 54574.82 88888.00 2015-11-04 19:06:38.500 308 12467.92 116.05 54574.82 88888.00 2015-11-04 19:06:38.625 308 12467.85 116.00 54574.82 88888.00 2015-11-04 19:06:38.750 308 12467.88 116.03 54574.82 88888.00 2015-11-04 19:06:38.875 308 12467.83 116.05 54574.82 88888.00 2015-11-04 19:06:39.000 308 12467.77 116.08 54574.82 88888.00 2015-11-04 19:06:39.125 308 12467.73 116.08 54574.85 88888.00 2015-11-04 19:06:39.250 308 12467.65 116.08 54574.85 88888.00 2015-11-04 19:06:39.375 308 12467.65 116.10 54574.80 88888.00 2015-11-04 19:06:39.500 308 12467.67 116.10 54574.82 88888.00 2015-11-04 19:06:39.625 308 12467.73 116.15 54574.82 88888.00 2015-11-04 19:06:39.750 308 12467.67 116.20 54574.88 88888.00 2015-11-04 19:06:39.875 308 12467.65 116.20 54574.88 88888.00 2015-11-04 19:06:40.000 308 12467.60 116.17 54574.85 88888.00 2015-11-04 19:06:40.125 308 12467.58 116.20 54574.88 88888.00 2015-11-04 19:06:40.250 308 12467.50 116.28 54574.88 88888.00 2015-11-04 19:06:40.375 308 12467.50 116.25 54574.88 88888.00 2015-11-04 19:06:40.500 308 12467.42 116.22 54574.88 88888.00 2015-11-04 19:06:40.625 308 12467.33 116.22 54574.90 88888.00 2015-11-04 19:06:40.750 308 12467.33 116.25 54574.93 88888.00 2015-11-04 19:06:40.875 308 12467.42 116.28 54574.93 88888.00 2015-11-04 19:06:41.000 308 12467.45 116.28 54574.93 88888.00 2015-11-04 19:06:41.125 308 12467.40 116.30 54574.95 88888.00 2015-11-04 19:06:41.250 308 12467.40 116.35 54574.95 88888.00 2015-11-04 19:06:41.375 308 12467.40 116.33 54574.95 88888.00 2015-11-04 19:06:41.500 308 12467.38 116.28 54574.95 88888.00 2015-11-04 19:06:41.625 308 12467.42 116.25 54574.95 88888.00 2015-11-04 19:06:41.750 308 12467.45 116.28 54574.95 88888.00 2015-11-04 19:06:41.875 308 12467.35 116.30 54574.97 88888.00 2015-11-04 19:06:42.000 308 12467.35 116.28 54574.95 88888.00 2015-11-04 19:06:42.125 308 12467.42 116.30 54575.00 88888.00 2015-11-04 19:06:42.250 308 12467.38 116.33 54575.00 88888.00 2015-11-04 19:06:42.375 308 12467.33 116.30 54574.97 88888.00 2015-11-04 19:06:42.500 308 12467.27 116.28 54574.95 88888.00 2015-11-04 19:06:42.625 308 12467.27 116.28 54574.95 88888.00 2015-11-04 19:06:42.750 308 12467.27 116.30 54574.97 88888.00 2015-11-04 19:06:42.875 308 12467.27 116.35 54575.00 88888.00 2015-11-04 19:06:43.000 308 12467.27 116.35 54575.00 88888.00 2015-11-04 19:06:43.125 308 12467.30 116.38 54575.03 88888.00 2015-11-04 19:06:43.250 308 12467.30 116.33 54575.03 88888.00 2015-11-04 19:06:43.375 308 12467.35 116.35 54575.05 88888.00 2015-11-04 19:06:43.500 308 12467.45 116.33 54575.03 88888.00 2015-11-04 19:06:43.625 308 12467.42 116.33 54575.03 88888.00 2015-11-04 19:06:43.750 308 12467.35 116.30 54575.03 88888.00 2015-11-04 19:06:43.875 308 12467.35 116.30 54575.03 88888.00 2015-11-04 19:06:44.000 308 12467.45 116.33 54575.03 88888.00 2015-11-04 19:06:44.125 308 12467.42 116.30 54575.03 88888.00 2015-11-04 19:06:44.250 308 12467.42 116.28 54575.05 88888.00 2015-11-04 19:06:44.375 308 12467.42 116.28 54575.03 88888.00 2015-11-04 19:06:44.500 308 12467.42 116.25 54575.03 88888.00 2015-11-04 19:06:44.625 308 12467.38 116.25 54575.05 88888.00 2015-11-04 19:06:44.750 308 12467.42 116.20 54575.03 88888.00 2015-11-04 19:06:44.875 308 12467.42 116.22 54575.05 88888.00 2015-11-04 19:06:45.000 308 12467.40 116.25 54575.05 88888.00 2015-11-04 19:06:45.125 308 12467.33 116.22 54575.07 88888.00 2015-11-04 19:06:45.250 308 12467.30 116.20 54575.07 88888.00 2015-11-04 19:06:45.375 308 12467.38 116.20 54575.07 88888.00 2015-11-04 19:06:45.500 308 12467.38 116.17 54575.07 88888.00 2015-11-04 19:06:45.625 308 12467.42 116.17 54575.10 88888.00 2015-11-04 19:06:45.750 308 12467.48 116.17 54575.07 88888.00 2015-11-04 19:06:45.875 308 12467.42 116.17 54575.05 88888.00 2015-11-04 19:06:46.000 308 12467.45 116.15 54575.05 88888.00 2015-11-04 19:06:46.125 308 12467.52 116.12 54575.07 88888.00 2015-11-04 19:06:46.250 308 12467.58 116.12 54575.07 88888.00 2015-11-04 19:06:46.375 308 12467.58 116.15 54575.07 88888.00 2015-11-04 19:06:46.500 308 12467.55 116.17 54575.07 88888.00 2015-11-04 19:06:46.625 308 12467.55 116.17 54575.07 88888.00 2015-11-04 19:06:46.750 308 12467.60 116.15 54575.12 88888.00 2015-11-04 19:06:46.875 308 12467.65 116.15 54575.12 88888.00 2015-11-04 19:06:47.000 308 12467.62 116.10 54575.10 88888.00 2015-11-04 19:06:47.125 308 12467.70 116.08 54575.07 88888.00 2015-11-04 19:06:47.250 308 12467.70 116.10 54575.10 88888.00 2015-11-04 19:06:47.375 308 12467.73 116.10 54575.12 88888.00 2015-11-04 19:06:47.500 308 12467.77 116.10 54575.12 88888.00 2015-11-04 19:06:47.625 308 12467.77 116.08 54575.10 88888.00 2015-11-04 19:06:47.750 308 12467.83 116.08 54575.10 88888.00 2015-11-04 19:06:47.875 308 12467.88 116.08 54575.10 88888.00 2015-11-04 19:06:48.000 308 12467.83 116.08 54575.10 88888.00 2015-11-04 19:06:48.125 308 12467.77 116.10 54575.12 88888.00 2015-11-04 19:06:48.250 308 12467.77 116.10 54575.15 88888.00 2015-11-04 19:06:48.375 308 12467.83 116.05 54575.12 88888.00 2015-11-04 19:06:48.500 308 12467.85 116.03 54575.12 88888.00 2015-11-04 19:06:48.625 308 12467.90 116.03 54575.15 88888.00 2015-11-04 19:06:48.750 308 12467.90 116.05 54575.15 88888.00 2015-11-04 19:06:48.875 308 12467.90 116.03 54575.15 88888.00 2015-11-04 19:06:49.000 308 12467.98 116.05 54575.18 88888.00 2015-11-04 19:06:49.125 308 12467.98 116.05 54575.18 88888.00 2015-11-04 19:06:49.250 308 12467.98 116.00 54575.15 88888.00 2015-11-04 19:06:49.375 308 12468.00 116.00 54575.12 88888.00 2015-11-04 19:06:49.500 308 12468.00 116.03 54575.15 88888.00 2015-11-04 19:06:49.625 308 12468.02 116.10 54575.20 88888.00 2015-11-04 19:06:49.750 308 12468.05 116.10 54575.18 88888.00 2015-11-04 19:06:49.875 308 12468.05 116.08 54575.18 88888.00 2015-11-04 19:06:50.000 308 12468.12 116.05 54575.15 88888.00 2015-11-04 19:06:50.125 308 12468.15 116.05 54575.20 88888.00 2015-11-04 19:06:50.250 308 12468.15 116.03 54575.22 88888.00 2015-11-04 19:06:50.375 308 12468.10 116.03 54575.22 88888.00 2015-11-04 19:06:50.500 308 12468.02 116.03 54575.22 88888.00 2015-11-04 19:06:50.625 308 12468.02 116.03 54575.22 88888.00 2015-11-04 19:06:50.750 308 12468.02 116.00 54575.20 88888.00 2015-11-04 19:06:50.875 308 12468.00 116.00 54575.22 88888.00 2015-11-04 19:06:51.000 308 12467.98 116.00 54575.22 88888.00 2015-11-04 19:06:51.125 308 12467.98 116.00 54575.25 88888.00 2015-11-04 19:06:51.250 308 12467.92 115.92 54575.25 88888.00 2015-11-04 19:06:51.375 308 12467.90 115.92 54575.30 88888.00 2015-11-04 19:06:51.500 308 12467.95 115.92 54575.28 88888.00 2015-11-04 19:06:51.625 308 12467.90 115.90 54575.28 88888.00 2015-11-04 19:06:51.750 308 12467.90 115.90 54575.30 88888.00 2015-11-04 19:06:51.875 308 12467.88 115.90 54575.30 88888.00 2015-11-04 19:06:52.000 308 12467.83 115.90 54575.32 88888.00 2015-11-04 19:06:52.125 308 12467.90 115.95 54575.35 88888.00 2015-11-04 19:06:52.250 308 12467.88 115.95 54575.38 88888.00 2015-11-04 19:06:52.375 308 12467.85 115.95 54575.38 88888.00 2015-11-04 19:06:52.500 308 12467.77 115.97 54575.40 88888.00 2015-11-04 19:06:52.625 308 12467.73 115.97 54575.40 88888.00 2015-11-04 19:06:52.750 308 12467.75 115.97 54575.40 88888.00 2015-11-04 19:06:52.875 308 12467.70 116.00 54575.43 88888.00 2015-11-04 19:06:53.000 308 12467.65 116.03 54575.43 88888.00 2015-11-04 19:06:53.125 308 12467.60 116.05 54575.45 88888.00 2015-11-04 19:06:53.250 308 12467.62 116.03 54575.47 88888.00 2015-11-04 19:06:53.375 308 12467.65 116.05 54575.45 88888.00 2015-11-04 19:06:53.500 308 12467.58 116.03 54575.47 88888.00 2015-11-04 19:06:53.625 308 12467.52 116.00 54575.47 88888.00 2015-11-04 19:06:53.750 308 12467.50 116.03 54575.47 88888.00 2015-11-04 19:06:53.875 308 12467.45 116.03 54575.47 88888.00 2015-11-04 19:06:54.000 308 12467.40 116.03 54575.50 88888.00 2015-11-04 19:06:54.125 308 12467.42 116.08 54575.53 88888.00 2015-11-04 19:06:54.250 308 12467.42 116.15 54575.55 88888.00 2015-11-04 19:06:54.375 308 12467.38 116.15 54575.53 88888.00 2015-11-04 19:06:54.500 308 12467.35 116.15 54575.55 88888.00 2015-11-04 19:06:54.625 308 12467.33 116.15 54575.57 88888.00 2015-11-04 19:06:54.750 308 12467.27 116.12 54575.57 88888.00 2015-11-04 19:06:54.875 308 12467.23 116.15 54575.57 88888.00 2015-11-04 19:06:55.000 308 12467.17 116.17 54575.57 88888.00 2015-11-04 19:06:55.125 308 12467.17 116.22 54575.57 88888.00 2015-11-04 19:06:55.250 308 12467.10 116.25 54575.62 88888.00 2015-11-04 19:06:55.375 308 12467.12 116.28 54575.65 88888.00 2015-11-04 19:06:55.500 308 12467.10 116.33 54575.65 88888.00 2015-11-04 19:06:55.625 308 12467.08 116.35 54575.62 88888.00 2015-11-04 19:06:55.750 308 12467.08 116.33 54575.62 88888.00 2015-11-04 19:06:55.875 308 12466.98 116.33 54575.65 88888.00 2015-11-04 19:06:56.000 308 12466.98 116.33 54575.68 88888.00 2015-11-04 19:06:56.125 308 12466.98 116.35 54575.68 88888.00 2015-11-04 19:06:56.250 308 12466.98 116.38 54575.68 88888.00 2015-11-04 19:06:56.375 308 12466.98 116.40 54575.68 88888.00 2015-11-04 19:06:56.500 308 12466.95 116.42 54575.68 88888.00 2015-11-04 19:06:56.625 308 12466.92 116.42 54575.68 88888.00 2015-11-04 19:06:56.750 308 12466.85 116.40 54575.70 88888.00 2015-11-04 19:06:56.875 308 12466.77 116.45 54575.70 88888.00 2015-11-04 19:06:57.000 308 12466.75 116.53 54575.70 88888.00 2015-11-04 19:06:57.125 308 12466.75 116.58 54575.72 88888.00 2015-11-04 19:06:57.250 308 12466.73 116.60 54575.75 88888.00 2015-11-04 19:06:57.375 308 12466.75 116.62 54575.72 88888.00 2015-11-04 19:06:57.500 308 12466.77 116.65 54575.78 88888.00 2015-11-04 19:06:57.625 308 12466.70 116.67 54575.78 88888.00 2015-11-04 19:06:57.750 308 12466.58 116.70 54575.78 88888.00 2015-11-04 19:06:57.875 308 12466.52 116.75 54575.78 88888.00 2015-11-04 19:06:58.000 308 12466.50 116.80 54575.78 88888.00 2015-11-04 19:06:58.125 308 12466.45 116.83 54575.78 88888.00 2015-11-04 19:06:58.250 308 12466.38 116.83 54575.78 88888.00 2015-11-04 19:06:58.375 308 12466.40 116.88 54575.78 88888.00 2015-11-04 19:06:58.500 308 12466.40 116.90 54575.78 88888.00 2015-11-04 19:06:58.625 308 12466.40 116.92 54575.82 88888.00 2015-11-04 19:06:58.750 308 12466.35 116.92 54575.82 88888.00 2015-11-04 19:06:58.875 308 12466.33 116.95 54575.82 88888.00 2015-11-04 19:06:59.000 308 12466.25 116.97 54575.82 88888.00 2015-11-04 19:06:59.125 308 12466.23 117.03 54575.85 88888.00 2015-11-04 19:06:59.250 308 12466.17 117.03 54575.88 88888.00 2015-11-04 19:06:59.375 308 12466.17 117.05 54575.88 88888.00 2015-11-04 19:06:59.500 308 12466.17 117.10 54575.88 88888.00 2015-11-04 19:06:59.625 308 12466.15 117.12 54575.88 88888.00 2015-11-04 19:06:59.750 308 12466.10 117.12 54575.82 88888.00 2015-11-04 19:06:59.875 308 12466.05 117.12 54575.82 88888.00 2015-11-04 19:07:00.000 308 12465.98 117.12 54575.85 88888.00 2015-11-04 19:07:00.125 308 12465.98 117.15 54575.88 88888.00 2015-11-04 19:07:00.250 308 12465.88 117.17 54575.88 88888.00 2015-11-04 19:07:00.375 308 12465.85 117.20 54575.88 88888.00 2015-11-04 19:07:00.500 308 12465.85 117.25 54575.88 88888.00 2015-11-04 19:07:00.625 308 12465.83 117.33 54575.88 88888.00 2015-11-04 19:07:00.750 308 12465.75 117.30 54575.85 88888.00 2015-11-04 19:07:00.875 308 12465.70 117.30 54575.88 88888.00 2015-11-04 19:07:01.000 308 12465.70 117.33 54575.88 88888.00 2015-11-04 19:07:01.125 308 12465.73 117.38 54575.93 88888.00 2015-11-04 19:07:01.250 308 12465.60 117.42 54575.93 88888.00 2015-11-04 19:07:01.375 308 12465.58 117.45 54575.93 88888.00 2015-11-04 19:07:01.500 308 12465.52 117.50 54575.95 88888.00 2015-11-04 19:07:01.625 308 12465.48 117.55 54575.95 88888.00 2015-11-04 19:07:01.750 308 12465.45 117.55 54575.93 88888.00 2015-11-04 19:07:01.875 308 12465.38 117.50 54575.93 88888.00 2015-11-04 19:07:02.000 308 12465.40 117.50 54575.95 88888.00 2015-11-04 19:07:02.125 308 12465.40 117.55 54575.97 88888.00 2015-11-04 19:07:02.250 308 12465.40 117.58 54575.97 88888.00 2015-11-04 19:07:02.375 308 12465.45 117.60 54575.97 88888.00 2015-11-04 19:07:02.500 308 12465.42 117.62 54575.95 88888.00 2015-11-04 19:07:02.625 308 12465.35 117.65 54575.95 88888.00 2015-11-04 19:07:02.750 308 12465.30 117.65 54575.97 88888.00 2015-11-04 19:07:02.875 308 12465.30 117.67 54575.95 88888.00 2015-11-04 19:07:03.000 308 12465.25 117.67 54575.93 88888.00 2015-11-04 19:07:03.125 308 12465.23 117.67 54575.95 88888.00 2015-11-04 19:07:03.250 308 12465.20 117.72 54575.97 88888.00 2015-11-04 19:07:03.375 308 12465.20 117.75 54575.97 88888.00 2015-11-04 19:07:03.500 308 12465.20 117.78 54575.97 88888.00 2015-11-04 19:07:03.625 308 12465.20 117.75 54575.97 88888.00 2015-11-04 19:07:03.750 308 12465.17 117.78 54575.97 88888.00 2015-11-04 19:07:03.875 308 12465.15 117.80 54575.95 88888.00 2015-11-04 19:07:04.000 308 12465.12 117.80 54575.95 88888.00 2015-11-04 19:07:04.125 308 12465.12 117.83 54575.97 88888.00 2015-11-04 19:07:04.250 308 12465.15 117.85 54575.97 88888.00 2015-11-04 19:07:04.375 308 12465.17 117.88 54575.95 88888.00 2015-11-04 19:07:04.500 308 12465.17 117.90 54575.97 88888.00 2015-11-04 19:07:04.625 308 12465.20 117.88 54575.97 88888.00 2015-11-04 19:07:04.750 308 12465.17 117.88 54575.95 88888.00 2015-11-04 19:07:04.875 308 12465.17 117.90 54575.95 88888.00 2015-11-04 19:07:05.000 308 12465.17 117.90 54575.95 88888.00 2015-11-04 19:07:05.125 308 12465.12 117.92 54575.95 88888.00 2015-11-04 19:07:05.250 308 12465.05 117.92 54575.97 88888.00 2015-11-04 19:07:05.375 308 12465.05 117.95 54575.95 88888.00 2015-11-04 19:07:05.500 308 12465.08 117.92 54575.97 88888.00 2015-11-04 19:07:05.625 308 12465.08 117.95 54575.97 88888.00 2015-11-04 19:07:05.750 308 12465.15 117.97 54575.97 88888.00 2015-11-04 19:07:05.875 308 12465.17 117.92 54575.95 88888.00 2015-11-04 19:07:06.000 308 12465.20 117.90 54575.95 88888.00 2015-11-04 19:07:06.125 308 12465.25 117.90 54575.97 88888.00 2015-11-04 19:07:06.250 308 12465.23 117.92 54575.97 88888.00 2015-11-04 19:07:06.375 308 12465.17 117.95 54575.95 88888.00 2015-11-04 19:07:06.500 308 12465.20 117.97 54575.97 88888.00 2015-11-04 19:07:06.625 308 12465.20 117.95 54575.95 88888.00 2015-11-04 19:07:06.750 308 12465.20 117.95 54575.95 88888.00 2015-11-04 19:07:06.875 308 12465.23 117.95 54575.95 88888.00 2015-11-04 19:07:07.000 308 12465.20 117.92 54575.95 88888.00 2015-11-04 19:07:07.125 308 12465.17 117.92 54575.95 88888.00 2015-11-04 19:07:07.250 308 12465.10 117.92 54575.95 88888.00 2015-11-04 19:07:07.375 308 12465.15 117.95 54575.93 88888.00 2015-11-04 19:07:07.500 308 12465.23 117.95 54575.93 88888.00 2015-11-04 19:07:07.625 308 12465.23 117.95 54575.95 88888.00 2015-11-04 19:07:07.750 308 12465.20 117.95 54575.97 88888.00 2015-11-04 19:07:07.875 308 12465.25 117.95 54575.97 88888.00 2015-11-04 19:07:08.000 308 12465.23 117.95 54575.97 88888.00 2015-11-04 19:07:08.125 308 12465.23 117.92 54576.00 88888.00 2015-11-04 19:07:08.250 308 12465.23 117.90 54575.97 88888.00 2015-11-04 19:07:08.375 308 12465.23 117.90 54575.97 88888.00 2015-11-04 19:07:08.500 308 12465.20 117.95 54576.00 88888.00 2015-11-04 19:07:08.625 308 12465.20 117.92 54575.97 88888.00 2015-11-04 19:07:08.750 308 12465.23 117.92 54575.95 88888.00 2015-11-04 19:07:08.875 308 12465.23 117.90 54575.97 88888.00 2015-11-04 19:07:09.000 308 12465.20 117.88 54575.97 88888.00 2015-11-04 19:07:09.125 308 12465.20 117.85 54576.00 88888.00 2015-11-04 19:07:09.250 308 12465.17 117.88 54576.00 88888.00 2015-11-04 19:07:09.375 308 12465.25 117.90 54575.97 88888.00 2015-11-04 19:07:09.500 308 12465.27 117.90 54576.00 88888.00 2015-11-04 19:07:09.625 308 12465.38 117.90 54575.97 88888.00 2015-11-04 19:07:09.750 308 12465.42 117.90 54576.00 88888.00 2015-11-04 19:07:09.875 308 12465.35 117.85 54576.03 88888.00 2015-11-04 19:07:10.000 308 12465.27 117.83 54576.00 88888.00 2015-11-04 19:07:10.125 308 12465.30 117.83 54576.00 88888.00 2015-11-04 19:07:10.250 308 12465.30 117.83 54576.03 88888.00 2015-11-04 19:07:10.375 308 12465.38 117.83 54576.03 88888.00 2015-11-04 19:07:10.500 308 12465.42 117.80 54576.03 88888.00 2015-11-04 19:07:10.625 308 12465.33 117.80 54576.00 88888.00 2015-11-04 19:07:10.750 308 12465.27 117.80 54576.00 88888.00 2015-11-04 19:07:10.875 308 12465.30 117.78 54576.00 88888.00 2015-11-04 19:07:11.000 308 12465.35 117.78 54575.97 88888.00 2015-11-04 19:07:11.125 308 12465.40 117.75 54575.97 88888.00 2015-11-04 19:07:11.250 308 12465.35 117.72 54576.00 88888.00 2015-11-04 19:07:11.375 308 12465.45 117.70 54576.00 88888.00 2015-11-04 19:07:11.500 308 12465.48 117.67 54576.00 88888.00 2015-11-04 19:07:11.625 308 12465.48 117.67 54576.00 88888.00 2015-11-04 19:07:11.750 308 12465.45 117.65 54576.00 88888.00 2015-11-04 19:07:11.875 308 12465.42 117.67 54576.00 88888.00 2015-11-04 19:07:12.000 308 12465.38 117.70 54576.00 88888.00 2015-11-04 19:07:12.125 308 12465.38 117.62 54576.00 88888.00 2015-11-04 19:07:12.250 308 12465.35 117.58 54575.97 88888.00 2015-11-04 19:07:12.375 308 12465.40 117.58 54576.00 88888.00 2015-11-04 19:07:12.500 308 12465.40 117.62 54576.03 88888.00 2015-11-04 19:07:12.625 308 12465.35 117.65 54576.00 88888.00 2015-11-04 19:07:12.750 308 12465.30 117.58 54576.00 88888.00 2015-11-04 19:07:12.875 308 12465.33 117.55 54576.03 88888.00 2015-11-04 19:07:13.000 308 12465.38 117.55 54576.03 88888.00 2015-11-04 19:07:13.125 308 12465.42 117.55 54576.00 88888.00 2015-11-04 19:07:13.250 308 12465.40 117.50 54576.00 88888.00 2015-11-04 19:07:13.375 308 12465.35 117.47 54576.00 88888.00 2015-11-04 19:07:13.500 308 12465.33 117.45 54576.03 88888.00 2015-11-04 19:07:13.625 308 12465.30 117.42 54576.00 88888.00 2015-11-04 19:07:13.750 308 12465.25 117.45 54576.00 88888.00 2015-11-04 19:07:13.875 308 12465.25 117.45 54576.00 88888.00 2015-11-04 19:07:14.000 308 12465.27 117.45 54576.00 88888.00 2015-11-04 19:07:14.125 308 12465.23 117.45 54576.03 88888.00 2015-11-04 19:07:14.250 308 12465.23 117.42 54576.03 88888.00 2015-11-04 19:07:14.375 308 12465.27 117.40 54576.03 88888.00 2015-11-04 19:07:14.500 308 12465.25 117.38 54576.03 88888.00 2015-11-04 19:07:14.625 308 12465.20 117.38 54576.05 88888.00 2015-11-04 19:07:14.750 308 12465.15 117.35 54576.05 88888.00 2015-11-04 19:07:14.875 308 12465.17 117.33 54576.05 88888.00 2015-11-04 19:07:15.000 308 12465.17 117.30 54576.03 88888.00 2015-11-04 19:07:15.125 308 12465.17 117.30 54576.03 88888.00 2015-11-04 19:07:15.250 308 12465.10 117.25 54576.03 88888.00 2015-11-04 19:07:15.375 308 12465.12 117.25 54576.05 88888.00 2015-11-04 19:07:15.500 308 12465.12 117.22 54576.05 88888.00 2015-11-04 19:07:15.625 308 12465.10 117.25 54576.03 88888.00 2015-11-04 19:07:15.750 308 12465.12 117.25 54576.05 88888.00 2015-11-04 19:07:15.875 308 12465.12 117.22 54576.05 88888.00 2015-11-04 19:07:16.000 308 12465.12 117.20 54576.05 88888.00 2015-11-04 19:07:16.125 308 12465.12 117.20 54576.03 88888.00 2015-11-04 19:07:16.250 308 12465.12 117.20 54576.07 88888.00 2015-11-04 19:07:16.375 308 12465.17 117.20 54576.05 88888.00 2015-11-04 19:07:16.500 308 12465.17 117.17 54576.07 88888.00 2015-11-04 19:07:16.625 308 12465.12 117.17 54576.07 88888.00 2015-11-04 19:07:16.750 308 12465.08 117.17 54576.10 88888.00 2015-11-04 19:07:16.875 308 12465.08 117.17 54576.10 88888.00 2015-11-04 19:07:17.000 308 12465.10 117.17 54576.10 88888.00 2015-11-04 19:07:17.125 308 12465.02 117.17 54576.10 88888.00 2015-11-04 19:07:17.250 308 12465.05 117.17 54576.10 88888.00 2015-11-04 19:07:17.375 308 12465.17 117.15 54576.07 88888.00 2015-11-04 19:07:17.500 308 12465.12 117.10 54576.05 88888.00 2015-11-04 19:07:17.625 308 12465.02 117.10 54576.07 88888.00 2015-11-04 19:07:17.750 308 12464.98 117.08 54576.07 88888.00 2015-11-04 19:07:17.875 308 12464.98 117.10 54576.07 88888.00 2015-11-04 19:07:18.000 308 12464.95 117.10 54576.05 88888.00 2015-11-04 19:07:18.125 308 12464.92 117.12 54576.07 88888.00 2015-11-04 19:07:18.250 308 12464.95 117.10 54576.10 88888.00 2015-11-04 19:07:18.375 308 12464.98 117.12 54576.07 88888.00 2015-11-04 19:07:18.500 308 12465.00 117.12 54576.07 88888.00 2015-11-04 19:07:18.625 308 12465.00 117.15 54576.10 88888.00 2015-11-04 19:07:18.750 308 12464.90 117.15 54576.10 88888.00 2015-11-04 19:07:18.875 308 12464.90 117.20 54576.10 88888.00 2015-11-04 19:07:19.000 308 12464.90 117.22 54576.10 88888.00 2015-11-04 19:07:19.125 308 12464.92 117.17 54576.10 88888.00 2015-11-04 19:07:19.250 308 12464.85 117.17 54576.07 88888.00 2015-11-04 19:07:19.375 308 12464.90 117.22 54576.07 88888.00 2015-11-04 19:07:19.500 308 12464.95 117.22 54576.07 88888.00 2015-11-04 19:07:19.625 308 12465.00 117.22 54576.07 88888.00 2015-11-04 19:07:19.750 308 12465.00 117.28 54576.07 88888.00 2015-11-04 19:07:19.875 308 12465.00 117.33 54576.07 88888.00 2015-11-04 19:07:20.000 308 12464.98 117.33 54576.05 88888.00 2015-11-04 19:07:20.125 308 12464.88 117.38 54576.05 88888.00 2015-11-04 19:07:20.250 308 12464.75 117.35 54576.05 88888.00 2015-11-04 19:07:20.375 308 12464.77 117.35 54576.05 88888.00 2015-11-04 19:07:20.500 308 12464.80 117.40 54576.05 88888.00 2015-11-04 19:07:20.625 308 12464.75 117.45 54576.07 88888.00 2015-11-04 19:07:20.750 308 12464.75 117.50 54576.05 88888.00 2015-11-04 19:07:20.875 308 12464.83 117.53 54576.05 88888.00 2015-11-04 19:07:21.000 308 12464.80 117.58 54576.05 88888.00 2015-11-04 19:07:21.125 308 12464.77 117.62 54576.07 88888.00 2015-11-04 19:07:21.250 308 12464.70 117.60 54576.05 88888.00 2015-11-04 19:07:21.375 308 12464.75 117.62 54576.05 88888.00 2015-11-04 19:07:21.500 308 12464.75 117.65 54576.03 88888.00 2015-11-04 19:07:21.625 308 12464.73 117.70 54576.03 88888.00 2015-11-04 19:07:21.750 308 12464.73 117.78 54576.05 88888.00 2015-11-04 19:07:21.875 308 12464.73 117.80 54576.05 88888.00 2015-11-04 19:07:22.000 308 12464.73 117.85 54576.05 88888.00 2015-11-04 19:07:22.125 308 12464.73 117.85 54576.07 88888.00 2015-11-04 19:07:22.250 308 12464.67 117.85 54576.07 88888.00 2015-11-04 19:07:22.375 308 12464.73 117.90 54576.07 88888.00 2015-11-04 19:07:22.500 308 12464.70 117.95 54576.07 88888.00 2015-11-04 19:07:22.625 308 12464.62 118.00 54576.05 88888.00 2015-11-04 19:07:22.750 308 12464.60 118.08 54576.07 88888.00 2015-11-04 19:07:22.875 308 12464.65 118.10 54576.05 88888.00 2015-11-04 19:07:23.000 308 12464.73 118.12 54576.03 88888.00 2015-11-04 19:07:23.125 308 12464.73 118.17 54576.05 88888.00 2015-11-04 19:07:23.250 308 12464.67 118.22 54576.07 88888.00 2015-11-04 19:07:23.375 308 12464.62 118.28 54576.05 88888.00 2015-11-04 19:07:23.500 308 12464.60 118.33 54576.05 88888.00 2015-11-04 19:07:23.625 308 12464.60 118.38 54576.05 88888.00 2015-11-04 19:07:23.750 308 12464.58 118.42 54576.07 88888.00 2015-11-04 19:07:23.875 308 12464.62 118.50 54576.07 88888.00 2015-11-04 19:07:24.000 308 12464.67 118.50 54576.05 88888.00 2015-11-04 19:07:24.125 308 12464.65 118.53 54576.05 88888.00 2015-11-04 19:07:24.250 308 12464.52 118.55 54576.07 88888.00 2015-11-04 19:07:24.375 308 12464.52 118.65 54576.07 88888.00 2015-11-04 19:07:24.500 308 12464.60 118.75 54576.05 88888.00 2015-11-04 19:07:24.625 308 12464.62 118.78 54576.05 88888.00 2015-11-04 19:07:24.750 308 12464.62 118.83 54576.03 88888.00 2015-11-04 19:07:24.875 308 12464.60 118.92 54576.03 88888.00 2015-11-04 19:07:25.000 308 12464.58 118.95 54576.05 88888.00 2015-11-04 19:07:25.125 308 12464.55 119.03 54576.05 88888.00 2015-11-04 19:07:25.250 308 12464.58 119.08 54576.05 88888.00 2015-11-04 19:07:25.375 308 12464.58 119.12 54576.03 88888.00 2015-11-04 19:07:25.500 308 12464.50 119.15 54576.03 88888.00 2015-11-04 19:07:25.625 308 12464.45 119.22 54576.03 88888.00 2015-11-04 19:07:25.750 308 12464.45 119.33 54576.03 88888.00 2015-11-04 19:07:25.875 308 12464.42 119.35 54576.03 88888.00 2015-11-04 19:07:26.000 308 12464.38 119.38 54576.03 88888.00 2015-11-04 19:07:26.125 308 12464.40 119.45 54576.05 88888.00 2015-11-04 19:07:26.250 308 12464.35 119.47 54576.03 88888.00 2015-11-04 19:07:26.375 308 12464.33 119.53 54576.03 88888.00 2015-11-04 19:07:26.500 308 12464.33 119.55 54576.03 88888.00 2015-11-04 19:07:26.625 308 12464.38 119.62 54576.03 88888.00 2015-11-04 19:07:26.750 308 12464.35 119.70 54576.03 88888.00 2015-11-04 19:07:26.875 308 12464.25 119.75 54576.05 88888.00 2015-11-04 19:07:27.000 308 12464.25 119.78 54576.05 88888.00 2015-11-04 19:07:27.125 308 12464.30 119.83 54576.05 88888.00 2015-11-04 19:07:27.250 308 12464.23 119.85 54576.05 88888.00 2015-11-04 19:07:27.375 308 12464.17 119.90 54576.05 88888.00 2015-11-04 19:07:27.500 308 12464.10 119.92 54576.05 88888.00 2015-11-04 19:07:27.625 308 12464.08 119.95 54576.03 88888.00 2015-11-04 19:07:27.750 308 12464.05 120.00 54576.03 88888.00 2015-11-04 19:07:27.875 308 12464.02 120.03 54576.05 88888.00 2015-11-04 19:07:28.000 308 12464.00 120.05 54576.05 88888.00 2015-11-04 19:07:28.125 308 12463.95 120.03 54576.05 88888.00 2015-11-04 19:07:28.250 308 12463.88 120.05 54576.07 88888.00 2015-11-04 19:07:28.375 308 12463.85 120.10 54576.07 88888.00 2015-11-04 19:07:28.500 308 12463.75 120.12 54576.07 88888.00 2015-11-04 19:07:28.625 308 12463.77 120.15 54576.05 88888.00 2015-11-04 19:07:28.750 308 12463.77 120.20 54576.07 88888.00 2015-11-04 19:07:28.875 308 12463.73 120.22 54576.07 88888.00 2015-11-04 19:07:29.000 308 12463.70 120.25 54576.10 88888.00 2015-11-04 19:07:29.125 308 12463.62 120.28 54576.10 88888.00 2015-11-04 19:07:29.250 308 12463.58 120.25 54576.07 88888.00 2015-11-04 19:07:29.375 308 12463.60 120.28 54576.07 88888.00 2015-11-04 19:07:29.500 308 12463.55 120.30 54576.10 88888.00 2015-11-04 19:07:29.625 308 12463.50 120.30 54576.10 88888.00 2015-11-04 19:07:29.750 308 12463.45 120.30 54576.12 88888.00 2015-11-04 19:07:29.875 308 12463.45 120.33 54576.10 88888.00 2015-11-04 19:07:30.000 308 12463.42 120.33 54576.10 88888.00 2015-11-04 19:07:30.125 308 12463.42 120.33 54576.12 88888.00 2015-11-04 19:07:30.250 308 12463.42 120.33 54576.12 88888.00 2015-11-04 19:07:30.375 308 12463.42 120.35 54576.10 88888.00 2015-11-04 19:07:30.500 308 12463.38 120.38 54576.10 88888.00 2015-11-04 19:07:30.625 308 12463.38 120.35 54576.10 88888.00 2015-11-04 19:07:30.750 308 12463.42 120.38 54576.12 88888.00 2015-11-04 19:07:30.875 308 12463.38 120.40 54576.15 88888.00 2015-11-04 19:07:31.000 308 12463.35 120.42 54576.15 88888.00 2015-11-04 19:07:31.125 308 12463.25 120.42 54576.15 88888.00 2015-11-04 19:07:31.250 308 12463.27 120.38 54576.15 88888.00 2015-11-04 19:07:31.375 308 12463.33 120.38 54576.12 88888.00 2015-11-04 19:07:31.500 308 12463.33 120.42 54576.10 88888.00 2015-11-04 19:07:31.625 308 12463.33 120.42 54576.10 88888.00 2015-11-04 19:07:31.750 308 12463.27 120.45 54576.12 88888.00 2015-11-04 19:07:31.875 308 12463.33 120.40 54576.10 88888.00 2015-11-04 19:07:32.000 308 12463.30 120.42 54576.07 88888.00 2015-11-04 19:07:32.125 308 12463.30 120.40 54576.10 88888.00 2015-11-04 19:07:32.250 308 12463.23 120.35 54576.12 88888.00 2015-11-04 19:07:32.375 308 12463.17 120.35 54576.15 88888.00 2015-11-04 19:07:32.500 308 12463.20 120.40 54576.12 88888.00 2015-11-04 19:07:32.625 308 12463.25 120.45 54576.12 88888.00 2015-11-04 19:07:32.750 308 12463.27 120.42 54576.12 88888.00 2015-11-04 19:07:32.875 308 12463.30 120.40 54576.15 88888.00 2015-11-04 19:07:33.000 308 12463.33 120.42 54576.12 88888.00 2015-11-04 19:07:33.125 308 12463.30 120.40 54576.12 88888.00 2015-11-04 19:07:33.250 308 12463.25 120.35 54576.10 88888.00 2015-11-04 19:07:33.375 308 12463.25 120.35 54576.07 88888.00 2015-11-04 19:07:33.500 308 12463.27 120.38 54576.10 88888.00 2015-11-04 19:07:33.625 308 12463.30 120.40 54576.12 88888.00 2015-11-04 19:07:33.750 308 12463.33 120.38 54576.12 88888.00 2015-11-04 19:07:33.875 308 12463.35 120.38 54576.10 88888.00 2015-11-04 19:07:34.000 308 12463.35 120.40 54576.10 88888.00 2015-11-04 19:07:34.125 308 12463.27 120.38 54576.12 88888.00 2015-11-04 19:07:34.250 308 12463.27 120.30 54576.12 88888.00 2015-11-04 19:07:34.375 308 12463.30 120.33 54576.10 88888.00 2015-11-04 19:07:34.500 308 12463.23 120.33 54576.10 88888.00 2015-11-04 19:07:34.625 308 12463.25 120.35 54576.10 88888.00 2015-11-04 19:07:34.750 308 12463.30 120.35 54576.12 88888.00 2015-11-04 19:07:34.875 308 12463.35 120.35 54576.12 88888.00 2015-11-04 19:07:35.000 308 12463.40 120.33 54576.10 88888.00 2015-11-04 19:07:35.125 308 12463.40 120.28 54576.10 88888.00 2015-11-04 19:07:35.250 308 12463.35 120.25 54576.10 88888.00 2015-11-04 19:07:35.375 308 12463.38 120.28 54576.10 88888.00 2015-11-04 19:07:35.500 308 12463.35 120.28 54576.10 88888.00 2015-11-04 19:07:35.625 308 12463.33 120.25 54576.12 88888.00 2015-11-04 19:07:35.750 308 12463.33 120.25 54576.10 88888.00 2015-11-04 19:07:35.875 308 12463.40 120.25 54576.10 88888.00 2015-11-04 19:07:36.000 308 12463.50 120.28 54576.07 88888.00 2015-11-04 19:07:36.125 308 12463.52 120.28 54576.07 88888.00 2015-11-04 19:07:36.250 308 12463.50 120.28 54576.10 88888.00 2015-11-04 19:07:36.375 308 12463.50 120.28 54576.10 88888.00 2015-11-04 19:07:36.500 308 12463.48 120.25 54576.10 88888.00 2015-11-04 19:07:36.625 308 12463.50 120.22 54576.10 88888.00 2015-11-04 19:07:36.750 308 12463.55 120.20 54576.10 88888.00 2015-11-04 19:07:36.875 308 12463.62 120.20 54576.10 88888.00 2015-11-04 19:07:37.000 308 12463.65 120.22 54576.07 88888.00 2015-11-04 19:07:37.125 308 12463.62 120.15 54576.07 88888.00 2015-11-04 19:07:37.250 308 12463.60 120.12 54576.05 88888.00 2015-11-04 19:07:37.375 308 12463.65 120.12 54576.05 88888.00 2015-11-04 19:07:37.500 308 12463.70 120.12 54576.03 88888.00 2015-11-04 19:07:37.625 308 12463.73 120.15 54576.03 88888.00 2015-11-04 19:07:37.750 308 12463.67 120.17 54576.07 88888.00 2015-11-04 19:07:37.875 308 12463.65 120.15 54576.05 88888.00 2015-11-04 19:07:38.000 308 12463.73 120.17 54576.05 88888.00 2015-11-04 19:07:38.125 308 12463.73 120.17 54576.03 88888.00 2015-11-04 19:07:38.250 308 12463.70 120.17 54576.05 88888.00 2015-11-04 19:07:38.375 308 12463.77 120.20 54576.05 88888.00 2015-11-04 19:07:38.500 308 12463.83 120.25 54576.05 88888.00 2015-11-04 19:07:38.625 308 12463.90 120.30 54576.03 88888.00 2015-11-04 19:07:38.750 308 12463.85 120.25 54576.03 88888.00 2015-11-04 19:07:38.875 308 12463.73 120.28 54576.03 88888.00 2015-11-04 19:07:39.000 308 12463.73 120.28 54576.03 88888.00 2015-11-04 19:07:39.125 308 12463.80 120.30 54576.03 88888.00 2015-11-04 19:07:39.250 308 12463.75 120.30 54576.05 88888.00 2015-11-04 19:07:39.375 308 12463.80 120.33 54576.05 88888.00 2015-11-04 19:07:39.500 308 12463.83 120.33 54576.05 88888.00 2015-11-04 19:07:39.625 308 12463.88 120.33 54576.00 88888.00 2015-11-04 19:07:39.750 308 12463.90 120.38 54576.03 88888.00 2015-11-04 19:07:39.875 308 12463.92 120.45 54576.05 88888.00 2015-11-04 19:07:40.000 308 12463.92 120.45 54576.05 88888.00 2015-11-04 19:07:40.125 308 12463.88 120.47 54576.03 88888.00 2015-11-04 19:07:40.250 308 12463.85 120.47 54576.05 88888.00 2015-11-04 19:07:40.375 308 12463.95 120.50 54576.07 88888.00 2015-11-04 19:07:40.500 308 12463.90 120.53 54576.07 88888.00 2015-11-04 19:07:40.625 308 12463.83 120.58 54576.07 88888.00 2015-11-04 19:07:40.750 308 12463.80 120.60 54576.07 88888.00 2015-11-04 19:07:40.875 308 12463.80 120.60 54576.07 88888.00 2015-11-04 19:07:41.000 308 12463.80 120.62 54576.07 88888.00 2015-11-04 19:07:41.125 308 12463.80 120.65 54576.10 88888.00 2015-11-04 19:07:41.250 308 12463.77 120.65 54576.10 88888.00 2015-11-04 19:07:41.375 308 12463.83 120.65 54576.10 88888.00 2015-11-04 19:07:41.500 308 12463.88 120.65 54576.07 88888.00 2015-11-04 19:07:41.625 308 12463.88 120.67 54576.10 88888.00 2015-11-04 19:07:41.750 308 12463.83 120.67 54576.10 88888.00 2015-11-04 19:07:41.875 308 12463.80 120.65 54576.12 88888.00 2015-11-04 19:07:42.000 308 12463.85 120.67 54576.12 88888.00 2015-11-04 19:07:42.125 308 12463.85 120.67 54576.10 88888.00 2015-11-04 19:07:42.250 308 12463.85 120.65 54576.10 88888.00 2015-11-04 19:07:42.375 308 12463.85 120.67 54576.10 88888.00 2015-11-04 19:07:42.500 308 12463.80 120.67 54576.12 88888.00 2015-11-04 19:07:42.625 308 12463.77 120.70 54576.10 88888.00 2015-11-04 19:07:42.750 308 12463.70 120.65 54576.12 88888.00 2015-11-04 19:07:42.875 308 12463.67 120.65 54576.15 88888.00 2015-11-04 19:07:43.000 308 12463.70 120.65 54576.15 88888.00 2015-11-04 19:07:43.125 308 12463.73 120.67 54576.18 88888.00 2015-11-04 19:07:43.250 308 12463.62 120.65 54576.15 88888.00 2015-11-04 19:07:43.375 308 12463.65 120.65 54576.18 88888.00 2015-11-04 19:07:43.500 308 12463.73 120.67 54576.18 88888.00 2015-11-04 19:07:43.625 308 12463.73 120.67 54576.20 88888.00 2015-11-04 19:07:43.750 308 12463.70 120.65 54576.22 88888.00 2015-11-04 19:07:43.875 308 12463.73 120.65 54576.22 88888.00 2015-11-04 19:07:44.000 308 12463.70 120.60 54576.20 88888.00 2015-11-04 19:07:44.125 308 12463.67 120.60 54576.22 88888.00 2015-11-04 19:07:44.250 308 12463.67 120.58 54576.20 88888.00 2015-11-04 19:07:44.375 308 12463.67 120.60 54576.22 88888.00 2015-11-04 19:07:44.500 308 12463.62 120.60 54576.22 88888.00 2015-11-04 19:07:44.625 308 12463.60 120.58 54576.22 88888.00 2015-11-04 19:07:44.750 308 12463.55 120.58 54576.22 88888.00 2015-11-04 19:07:44.875 308 12463.58 120.55 54576.22 88888.00 2015-11-04 19:07:45.000 308 12463.58 120.58 54576.25 88888.00 2015-11-04 19:07:45.125 308 12463.65 120.58 54576.28 88888.00 2015-11-04 19:07:45.250 308 12463.62 120.50 54576.25 88888.00 2015-11-04 19:07:45.375 308 12463.65 120.55 54576.25 88888.00 2015-11-04 19:07:45.500 308 12463.65 120.58 54576.25 88888.00 2015-11-04 19:07:45.625 308 12463.65 120.53 54576.28 88888.00 2015-11-04 19:07:45.750 308 12463.70 120.50 54576.28 88888.00 2015-11-04 19:07:45.875 308 12463.73 120.55 54576.30 88888.00 2015-11-04 19:07:46.000 308 12463.73 120.53 54576.28 88888.00 2015-11-04 19:07:46.125 308 12463.67 120.50 54576.30 88888.00 2015-11-04 19:07:46.250 308 12463.65 120.47 54576.28 88888.00 2015-11-04 19:07:46.375 308 12463.65 120.47 54576.30 88888.00 2015-11-04 19:07:46.500 308 12463.62 120.47 54576.30 88888.00 2015-11-04 19:07:46.625 308 12463.65 120.50 54576.30 88888.00 2015-11-04 19:07:46.750 308 12463.65 120.50 54576.30 88888.00 2015-11-04 19:07:46.875 308 12463.73 120.50 54576.32 88888.00 2015-11-04 19:07:47.000 308 12463.73 120.50 54576.35 88888.00 2015-11-04 19:07:47.125 308 12463.70 120.47 54576.32 88888.00 2015-11-04 19:07:47.250 308 12463.65 120.45 54576.35 88888.00 2015-11-04 19:07:47.375 308 12463.65 120.50 54576.32 88888.00 2015-11-04 19:07:47.500 308 12463.62 120.50 54576.32 88888.00 2015-11-04 19:07:47.625 308 12463.65 120.47 54576.32 88888.00 2015-11-04 19:07:47.750 308 12463.70 120.50 54576.38 88888.00 2015-11-04 19:07:47.875 308 12463.70 120.47 54576.38 88888.00 2015-11-04 19:07:48.000 308 12463.62 120.47 54576.35 88888.00 2015-11-04 19:07:48.125 308 12463.65 120.47 54576.35 88888.00 2015-11-04 19:07:48.250 308 12463.65 120.50 54576.38 88888.00 2015-11-04 19:07:48.375 308 12463.65 120.53 54576.40 88888.00 2015-11-04 19:07:48.500 308 12463.62 120.53 54576.40 88888.00 2015-11-04 19:07:48.625 308 12463.62 120.50 54576.40 88888.00 2015-11-04 19:07:48.750 308 12463.60 120.50 54576.40 88888.00 2015-11-04 19:07:48.875 308 12463.60 120.50 54576.40 88888.00 2015-11-04 19:07:49.000 308 12463.55 120.53 54576.40 88888.00 2015-11-04 19:07:49.125 308 12463.58 120.55 54576.43 88888.00 2015-11-04 19:07:49.250 308 12463.55 120.53 54576.43 88888.00 2015-11-04 19:07:49.375 308 12463.60 120.55 54576.43 88888.00 2015-11-04 19:07:49.500 308 12463.55 120.60 54576.40 88888.00 2015-11-04 19:07:49.625 308 12463.50 120.62 54576.43 88888.00 2015-11-04 19:07:49.750 308 12463.48 120.65 54576.43 88888.00 2015-11-04 19:07:49.875 308 12463.45 120.65 54576.45 88888.00 2015-11-04 19:07:50.000 308 12463.50 120.60 54576.45 88888.00 2015-11-04 19:07:50.125 308 12463.55 120.65 54576.45 88888.00 2015-11-04 19:07:50.250 308 12463.52 120.65 54576.45 88888.00 2015-11-04 19:07:50.375 308 12463.50 120.62 54576.45 88888.00 2015-11-04 19:07:50.500 308 12463.48 120.65 54576.45 88888.00 2015-11-04 19:07:50.625 308 12463.50 120.67 54576.50 88888.00 2015-11-04 19:07:50.750 308 12463.55 120.72 54576.50 88888.00 2015-11-04 19:07:50.875 308 12463.50 120.67 54576.50 88888.00 2015-11-04 19:07:51.000 308 12463.38 120.65 54576.47 88888.00 2015-11-04 19:07:51.125 308 12463.38 120.65 54576.47 88888.00 2015-11-04 19:07:51.250 308 12463.40 120.70 54576.47 88888.00 2015-11-04 19:07:51.375 308 12463.45 120.70 54576.47 88888.00 2015-11-04 19:07:51.500 308 12463.40 120.70 54576.53 88888.00 2015-11-04 19:07:51.625 308 12463.38 120.67 54576.50 88888.00 2015-11-04 19:07:51.750 308 12463.35 120.67 54576.50 88888.00 2015-11-04 19:07:51.875 308 12463.30 120.65 54576.53 88888.00 2015-11-04 19:07:52.000 308 12463.33 120.67 54576.53 88888.00 2015-11-04 19:07:52.125 308 12463.33 120.70 54576.53 88888.00 2015-11-04 19:07:52.250 308 12463.25 120.72 54576.55 88888.00 2015-11-04 19:07:52.375 308 12463.25 120.75 54576.57 88888.00 2015-11-04 19:07:52.500 308 12463.27 120.70 54576.57 88888.00 2015-11-04 19:07:52.625 308 12463.23 120.72 54576.57 88888.00 2015-11-04 19:07:52.750 308 12463.17 120.75 54576.57 88888.00 2015-11-04 19:07:52.875 308 12463.15 120.78 54576.57 88888.00 2015-11-04 19:07:53.000 308 12463.20 120.75 54576.57 88888.00 2015-11-04 19:07:53.125 308 12463.25 120.75 54576.60 88888.00 2015-11-04 19:07:53.250 308 12463.12 120.72 54576.57 88888.00 2015-11-04 19:07:53.375 308 12463.12 120.78 54576.60 88888.00 2015-11-04 19:07:53.500 308 12463.15 120.78 54576.57 88888.00 2015-11-04 19:07:53.625 308 12463.20 120.80 54576.60 88888.00 2015-11-04 19:07:53.750 308 12463.17 120.80 54576.57 88888.00 2015-11-04 19:07:53.875 308 12463.12 120.75 54576.57 88888.00 2015-11-04 19:07:54.000 308 12463.12 120.75 54576.60 88888.00 2015-11-04 19:07:54.125 308 12463.12 120.75 54576.65 88888.00 2015-11-04 19:07:54.250 308 12463.05 120.78 54576.65 88888.00 2015-11-04 19:07:54.375 308 12463.02 120.78 54576.60 88888.00 2015-11-04 19:07:54.500 308 12463.00 120.78 54576.62 88888.00 2015-11-04 19:07:54.625 308 12463.02 120.78 54576.60 88888.00 2015-11-04 19:07:54.750 308 12463.02 120.78 54576.62 88888.00 2015-11-04 19:07:54.875 308 12463.00 120.78 54576.65 88888.00 2015-11-04 19:07:55.000 308 12462.95 120.75 54576.65 88888.00 2015-11-04 19:07:55.125 308 12462.95 120.75 54576.65 88888.00 2015-11-04 19:07:55.250 308 12462.98 120.78 54576.68 88888.00 2015-11-04 19:07:55.375 308 12463.00 120.80 54576.65 88888.00 2015-11-04 19:07:55.500 308 12462.98 120.78 54576.65 88888.00 2015-11-04 19:07:55.625 308 12462.98 120.78 54576.62 88888.00 2015-11-04 19:07:55.750 308 12462.98 120.78 54576.65 88888.00 2015-11-04 19:07:55.875 308 12463.00 120.78 54576.65 88888.00 2015-11-04 19:07:56.000 308 12462.95 120.78 54576.65 88888.00 2015-11-04 19:07:56.125 308 12462.98 120.80 54576.68 88888.00 2015-11-04 19:07:56.250 308 12462.92 120.80 54576.68 88888.00 2015-11-04 19:07:56.375 308 12462.95 120.80 54576.68 88888.00 2015-11-04 19:07:56.500 308 12462.95 120.75 54576.65 88888.00 2015-11-04 19:07:56.625 308 12462.95 120.78 54576.68 88888.00 2015-11-04 19:07:56.750 308 12462.95 120.80 54576.68 88888.00 2015-11-04 19:07:56.875 308 12463.00 120.78 54576.68 88888.00 2015-11-04 19:07:57.000 308 12462.98 120.78 54576.68 88888.00 2015-11-04 19:07:57.125 308 12462.90 120.78 54576.68 88888.00 2015-11-04 19:07:57.250 308 12462.92 120.78 54576.68 88888.00 2015-11-04 19:07:57.375 308 12463.02 120.78 54576.68 88888.00 2015-11-04 19:07:57.500 308 12463.05 120.78 54576.65 88888.00 2015-11-04 19:07:57.625 308 12463.10 120.78 54576.62 88888.00 2015-11-04 19:07:57.750 308 12463.05 120.78 54576.65 88888.00 2015-11-04 19:07:57.875 308 12463.05 120.80 54576.68 88888.00 2015-11-04 19:07:58.000 308 12463.05 120.80 54576.68 88888.00 2015-11-04 19:07:58.125 308 12463.10 120.80 54576.70 88888.00 2015-11-04 19:07:58.250 308 12463.00 120.75 54576.70 88888.00 2015-11-04 19:07:58.375 308 12463.00 120.78 54576.68 88888.00 2015-11-04 19:07:58.500 308 12463.00 120.80 54576.68 88888.00 2015-11-04 19:07:58.625 308 12463.08 120.80 54576.65 88888.00 2015-11-04 19:07:58.750 308 12463.15 120.80 54576.68 88888.00 2015-11-04 19:07:58.875 308 12463.15 120.80 54576.70 88888.00 2015-11-04 19:07:59.000 308 12463.17 120.78 54576.68 88888.00 2015-11-04 19:07:59.125 308 12463.25 120.75 54576.70 88888.00 2015-11-04 19:07:59.250 308 12463.27 120.75 54576.70 88888.00 2015-11-04 19:07:59.375 308 12463.27 120.78 54576.70 88888.00 2015-11-04 19:07:59.500 308 12463.23 120.80 54576.68 88888.00 2015-11-04 19:07:59.625 308 12463.17 120.78 54576.68 88888.00 2015-11-04 19:07:59.750 308 12463.23 120.75 54576.68 88888.00 2015-11-04 19:07:59.875 308 12463.27 120.75 54576.70 88888.00 2015-11-04 19:08:00.000 308 12463.27 120.75 54576.68 88888.00 2015-11-04 19:08:00.125 308 12463.33 120.75 54576.68 88888.00 2015-11-04 19:08:00.250 308 12463.33 120.75 54576.70 88888.00 2015-11-04 19:08:00.375 308 12463.35 120.78 54576.70 88888.00 2015-11-04 19:08:00.500 308 12463.38 120.78 54576.70 88888.00 2015-11-04 19:08:00.625 308 12463.35 120.80 54576.70 88888.00 2015-11-04 19:08:00.750 308 12463.38 120.72 54576.70 88888.00 2015-11-04 19:08:00.875 308 12463.40 120.70 54576.68 88888.00 2015-11-04 19:08:01.000 308 12463.40 120.70 54576.68 88888.00 2015-11-04 19:08:01.125 308 12463.48 120.75 54576.70 88888.00 2015-11-04 19:08:01.250 308 12463.45 120.72 54576.70 88888.00 2015-11-04 19:08:01.375 308 12463.45 120.70 54576.70 88888.00 2015-11-04 19:08:01.500 308 12463.40 120.70 54576.70 88888.00 2015-11-04 19:08:01.625 308 12463.42 120.70 54576.70 88888.00 2015-11-04 19:08:01.750 308 12463.52 120.72 54576.70 88888.00 2015-11-04 19:08:01.875 308 12463.58 120.70 54576.70 88888.00 2015-11-04 19:08:02.000 308 12463.67 120.75 54576.72 88888.00 2015-11-04 19:08:02.125 308 12463.70 120.75 54576.72 88888.00 2015-11-04 19:08:02.250 308 12463.62 120.70 54576.70 88888.00 2015-11-04 19:08:02.375 308 12463.65 120.72 54576.68 88888.00 2015-11-04 19:08:02.500 308 12463.55 120.75 54576.72 88888.00 2015-11-04 19:08:02.625 308 12463.52 120.72 54576.72 88888.00 2015-11-04 19:08:02.750 308 12463.58 120.72 54576.72 88888.00 2015-11-04 19:08:02.875 308 12463.55 120.75 54576.72 88888.00 2015-11-04 19:08:03.000 308 12463.55 120.75 54576.70 88888.00 2015-11-04 19:08:03.125 308 12463.55 120.75 54576.72 88888.00 2015-11-04 19:08:03.250 308 12463.55 120.72 54576.72 88888.00 2015-11-04 19:08:03.375 308 12463.62 120.72 54576.72 88888.00 2015-11-04 19:08:03.500 308 12463.58 120.75 54576.75 88888.00 2015-11-04 19:08:03.625 308 12463.55 120.78 54576.70 88888.00 2015-11-04 19:08:03.750 308 12463.55 120.75 54576.72 88888.00 2015-11-04 19:08:03.875 308 12463.52 120.78 54576.75 88888.00 2015-11-04 19:08:04.000 308 12463.50 120.72 54576.72 88888.00 2015-11-04 19:08:04.125 308 12463.52 120.70 54576.72 88888.00 2015-11-04 19:08:04.250 308 12463.50 120.70 54576.75 88888.00 2015-11-04 19:08:04.375 308 12463.50 120.72 54576.75 88888.00 2015-11-04 19:08:04.500 308 12463.40 120.72 54576.75 88888.00 2015-11-04 19:08:04.625 308 12463.35 120.70 54576.75 88888.00 2015-11-04 19:08:04.750 308 12463.38 120.72 54576.78 88888.00 2015-11-04 19:08:04.875 308 12463.35 120.72 54576.75 88888.00 2015-11-04 19:08:05.000 308 12463.33 120.72 54576.75 88888.00 2015-11-04 19:08:05.125 308 12463.35 120.70 54576.75 88888.00 2015-11-04 19:08:05.250 308 12463.38 120.70 54576.75 88888.00 2015-11-04 19:08:05.375 308 12463.38 120.72 54576.78 88888.00 2015-11-04 19:08:05.500 308 12463.33 120.70 54576.78 88888.00 2015-11-04 19:08:05.625 308 12463.35 120.72 54576.80 88888.00 2015-11-04 19:08:05.750 308 12463.33 120.72 54576.80 88888.00 2015-11-04 19:08:05.875 308 12463.25 120.75 54576.80 88888.00 2015-11-04 19:08:06.000 308 12463.27 120.78 54576.80 88888.00 2015-11-04 19:08:06.125 308 12463.33 120.78 54576.80 88888.00 2015-11-04 19:08:06.250 308 12463.20 120.78 54576.82 88888.00 2015-11-04 19:08:06.375 308 12463.20 120.80 54576.82 88888.00 2015-11-04 19:08:06.500 308 12463.23 120.80 54576.82 88888.00 2015-11-04 19:08:06.625 308 12463.17 120.80 54576.82 88888.00 2015-11-04 19:08:06.750 308 12463.20 120.78 54576.85 88888.00 2015-11-04 19:08:06.875 308 12463.17 120.78 54576.85 88888.00 2015-11-04 19:08:07.000 308 12463.05 120.80 54576.88 88888.00 2015-11-04 19:08:07.125 308 12463.02 120.83 54576.88 88888.00 2015-11-04 19:08:07.250 308 12462.95 120.83 54576.90 88888.00 2015-11-04 19:08:07.375 308 12463.02 120.80 54576.90 88888.00 2015-11-04 19:08:07.500 308 12463.00 120.83 54576.88 88888.00 2015-11-04 19:08:07.625 308 12462.98 120.85 54576.90 88888.00 2015-11-04 19:08:07.750 308 12463.02 120.85 54576.90 88888.00 2015-11-04 19:08:07.875 308 12463.02 120.83 54576.93 88888.00 2015-11-04 19:08:08.000 308 12462.95 120.83 54576.93 88888.00 2015-11-04 19:08:08.125 308 12462.85 120.80 54576.95 88888.00 2015-11-04 19:08:08.250 308 12462.80 120.80 54576.95 88888.00 2015-11-04 19:08:08.375 308 12462.83 120.78 54576.95 88888.00 2015-11-04 19:08:08.500 308 12462.83 120.80 54576.95 88888.00 2015-11-04 19:08:08.625 308 12462.85 120.83 54576.97 88888.00 2015-11-04 19:08:08.750 308 12462.83 120.83 54576.97 88888.00 2015-11-04 19:08:08.875 308 12462.70 120.83 54576.97 88888.00 2015-11-04 19:08:09.000 308 12462.62 120.80 54576.97 88888.00 2015-11-04 19:08:09.125 308 12462.67 120.83 54576.95 88888.00 2015-11-04 19:08:09.250 308 12462.65 120.80 54576.97 88888.00 2015-11-04 19:08:09.375 308 12462.60 120.83 54577.03 88888.00 2015-11-04 19:08:09.500 308 12462.60 120.85 54577.03 88888.00 2015-11-04 19:08:09.625 308 12462.55 120.83 54577.03 88888.00 2015-11-04 19:08:09.750 308 12462.50 120.80 54577.03 88888.00 2015-11-04 19:08:09.875 308 12462.50 120.83 54577.03 88888.00 2015-11-04 19:08:10.000 308 12462.50 120.83 54577.03 88888.00 2015-11-04 19:08:10.125 308 12462.52 120.85 54577.05 88888.00 2015-11-04 19:08:10.250 308 12462.50 120.85 54577.10 88888.00 2015-11-04 19:08:10.375 308 12462.50 120.90 54577.07 88888.00 2015-11-04 19:08:10.500 308 12462.40 120.90 54577.07 88888.00 2015-11-04 19:08:10.625 308 12462.33 120.95 54577.07 88888.00 2015-11-04 19:08:10.750 308 12462.30 120.92 54577.10 88888.00 2015-11-04 19:08:10.875 308 12462.33 120.95 54577.10 88888.00 2015-11-04 19:08:11.000 308 12462.35 120.95 54577.07 88888.00 2015-11-04 19:08:11.125 308 12462.30 120.97 54577.10 88888.00 2015-11-04 19:08:11.250 308 12462.25 120.97 54577.12 88888.00 2015-11-04 19:08:11.375 308 12462.27 121.00 54577.12 88888.00 2015-11-04 19:08:11.500 308 12462.27 121.00 54577.12 88888.00 2015-11-04 19:08:11.625 308 12462.23 120.92 54577.12 88888.00 2015-11-04 19:08:11.750 308 12462.17 120.95 54577.12 88888.00 2015-11-04 19:08:11.875 308 12462.15 120.97 54577.15 88888.00 2015-11-04 19:08:12.000 308 12462.25 121.03 54577.12 88888.00 2015-11-04 19:08:12.125 308 12462.30 120.97 54577.12 88888.00 2015-11-04 19:08:12.250 308 12462.20 120.92 54577.15 88888.00 2015-11-04 19:08:12.375 308 12462.17 121.00 54577.18 88888.00 2015-11-04 19:08:12.500 308 12462.15 121.03 54577.18 88888.00 2015-11-04 19:08:12.625 308 12462.17 121.00 54577.18 88888.00 2015-11-04 19:08:12.750 308 12462.17 121.03 54577.15 88888.00 2015-11-04 19:08:12.875 308 12462.12 121.08 54577.20 88888.00 2015-11-04 19:08:13.000 308 12462.10 121.10 54577.20 88888.00 2015-11-04 19:08:13.125 308 12462.12 121.08 54577.22 88888.00 2015-11-04 19:08:13.250 308 12462.17 121.05 54577.20 88888.00 2015-11-04 19:08:13.375 308 12462.17 121.08 54577.20 88888.00 2015-11-04 19:08:13.500 308 12462.15 121.10 54577.22 88888.00 2015-11-04 19:08:13.625 308 12462.15 121.12 54577.25 88888.00 2015-11-04 19:08:13.750 308 12462.15 121.17 54577.25 88888.00 2015-11-04 19:08:13.875 308 12462.15 121.20 54577.20 88888.00 2015-11-04 19:08:14.000 308 12462.12 121.20 54577.22 88888.00 2015-11-04 19:08:14.125 308 12462.08 121.17 54577.22 88888.00 2015-11-04 19:08:14.250 308 12462.08 121.20 54577.22 88888.00 2015-11-04 19:08:14.375 308 12462.12 121.20 54577.22 88888.00 2015-11-04 19:08:14.500 308 12462.10 121.25 54577.22 88888.00 2015-11-04 19:08:14.625 308 12462.05 121.28 54577.22 88888.00 2015-11-04 19:08:14.750 308 12462.05 121.30 54577.20 88888.00 2015-11-04 19:08:14.875 308 12462.05 121.35 54577.20 88888.00 2015-11-04 19:08:15.000 308 12462.05 121.35 54577.20 88888.00 2015-11-04 19:08:15.125 308 12462.10 121.40 54577.22 88888.00 2015-11-04 19:08:15.250 308 12462.08 121.40 54577.22 88888.00 2015-11-04 19:08:15.375 308 12462.05 121.38 54577.20 88888.00 2015-11-04 19:08:15.500 308 12461.98 121.42 54577.20 88888.00 2015-11-04 19:08:15.625 308 12461.98 121.45 54577.22 88888.00 2015-11-04 19:08:15.750 308 12461.95 121.45 54577.20 88888.00 2015-11-04 19:08:15.875 308 12461.95 121.42 54577.18 88888.00 2015-11-04 19:08:16.000 308 12461.95 121.47 54577.22 88888.00 2015-11-04 19:08:16.125 308 12461.95 121.55 54577.22 88888.00 2015-11-04 19:08:16.250 308 12461.95 121.55 54577.22 88888.00 2015-11-04 19:08:16.375 308 12461.95 121.55 54577.22 88888.00 2015-11-04 19:08:16.500 308 12462.00 121.55 54577.22 88888.00 2015-11-04 19:08:16.625 308 12462.05 121.55 54577.20 88888.00 2015-11-04 19:08:16.750 308 12462.02 121.58 54577.22 88888.00 2015-11-04 19:08:16.875 308 12462.02 121.58 54577.22 88888.00 2015-11-04 19:08:17.000 308 12462.00 121.58 54577.20 88888.00 2015-11-04 19:08:17.125 308 12461.98 121.60 54577.20 88888.00 2015-11-04 19:08:17.250 308 12462.00 121.62 54577.20 88888.00 2015-11-04 19:08:17.375 308 12462.08 121.65 54577.20 88888.00 2015-11-04 19:08:17.500 308 12462.08 121.65 54577.22 88888.00 2015-11-04 19:08:17.625 308 12462.05 121.65 54577.18 88888.00 2015-11-04 19:08:17.750 308 12462.05 121.70 54577.15 88888.00 2015-11-04 19:08:17.875 308 12462.10 121.70 54577.20 88888.00 2015-11-04 19:08:18.000 308 12462.10 121.70 54577.18 88888.00 2015-11-04 19:08:18.125 308 12462.05 121.72 54577.20 88888.00 2015-11-04 19:08:18.250 308 12462.08 121.72 54577.20 88888.00 2015-11-04 19:08:18.375 308 12462.15 121.75 54577.18 88888.00 2015-11-04 19:08:18.500 308 12462.15 121.78 54577.18 88888.00 2015-11-04 19:08:18.625 308 12462.15 121.75 54577.12 88888.00 2015-11-04 19:08:18.750 308 12462.17 121.80 54577.15 88888.00 2015-11-04 19:08:18.875 308 12462.17 121.88 54577.15 88888.00 2015-11-04 19:08:19.000 308 12462.20 121.88 54577.12 88888.00 2015-11-04 19:08:19.125 308 12462.20 121.85 54577.15 88888.00 2015-11-04 19:08:19.250 308 12462.15 121.85 54577.15 88888.00 2015-11-04 19:08:19.375 308 12462.23 121.88 54577.15 88888.00 2015-11-04 19:08:19.500 308 12462.17 121.90 54577.12 88888.00 2015-11-04 19:08:19.625 308 12462.17 121.90 54577.12 88888.00 2015-11-04 19:08:19.750 308 12462.17 121.90 54577.10 88888.00 2015-11-04 19:08:19.875 308 12462.15 121.90 54577.07 88888.00 2015-11-04 19:08:20.000 308 12462.10 121.97 54577.07 88888.00 2015-11-04 19:08:20.125 308 12462.15 122.00 54577.07 88888.00 2015-11-04 19:08:20.250 308 12462.27 122.03 54577.05 88888.00 2015-11-04 19:08:20.375 308 12462.38 122.00 54577.07 88888.00 2015-11-04 19:08:20.500 308 12462.42 122.00 54577.07 88888.00 2015-11-04 19:08:20.625 308 12462.45 122.05 54577.07 88888.00 2015-11-04 19:08:20.750 308 12462.45 122.05 54577.05 88888.00 2015-11-04 19:08:20.875 308 12462.45 122.05 54577.03 88888.00 2015-11-04 19:08:21.000 308 12462.40 122.05 54577.00 88888.00 2015-11-04 19:08:21.125 308 12462.42 122.03 54577.03 88888.00 2015-11-04 19:08:21.250 308 12462.45 121.97 54577.05 88888.00 2015-11-04 19:08:21.375 308 12462.50 122.03 54577.03 88888.00 2015-11-04 19:08:21.500 308 12462.48 122.08 54577.03 88888.00 2015-11-04 19:08:21.625 308 12462.45 122.08 54577.03 88888.00 2015-11-04 19:08:21.750 308 12462.42 122.03 54577.00 88888.00 2015-11-04 19:08:21.875 308 12462.42 122.03 54577.00 88888.00 2015-11-04 19:08:22.000 308 12462.50 122.03 54577.00 88888.00 2015-11-04 19:08:22.125 308 12462.52 122.08 54577.03 88888.00 2015-11-04 19:08:22.250 308 12462.48 122.05 54577.03 88888.00 2015-11-04 19:08:22.375 308 12462.45 122.05 54577.00 88888.00 2015-11-04 19:08:22.500 308 12462.42 122.03 54576.97 88888.00 2015-11-04 19:08:22.625 308 12462.35 122.03 54577.00 88888.00 2015-11-04 19:08:22.750 308 12462.33 122.05 54577.00 88888.00 2015-11-04 19:08:22.875 308 12462.35 122.05 54577.00 88888.00 2015-11-04 19:08:23.000 308 12462.40 122.00 54577.00 88888.00 2015-11-04 19:08:23.125 308 12462.45 122.03 54577.03 88888.00 2015-11-04 19:08:23.250 308 12462.40 121.97 54576.97 88888.00 2015-11-04 19:08:23.375 308 12462.38 121.95 54576.97 88888.00 2015-11-04 19:08:23.500 308 12462.33 121.95 54577.00 88888.00 2015-11-04 19:08:23.625 308 12462.30 121.95 54577.00 88888.00 2015-11-04 19:08:23.750 308 12462.38 121.95 54577.03 88888.00 2015-11-04 19:08:23.875 308 12462.38 121.95 54577.03 88888.00 2015-11-04 19:08:24.000 308 12462.30 121.92 54577.03 88888.00 2015-11-04 19:08:24.125 308 12462.25 121.92 54577.00 88888.00 2015-11-04 19:08:24.250 308 12462.23 121.88 54577.00 88888.00 2015-11-04 19:08:24.375 308 12462.23 121.88 54577.03 88888.00 2015-11-04 19:08:24.500 308 12462.17 121.88 54577.05 88888.00 2015-11-04 19:08:24.625 308 12462.20 121.88 54577.05 88888.00 2015-11-04 19:08:24.750 308 12462.23 121.88 54577.05 88888.00 2015-11-04 19:08:24.875 308 12462.17 121.83 54577.03 88888.00 2015-11-04 19:08:25.000 308 12462.10 121.83 54577.03 88888.00 2015-11-04 19:08:25.125 308 12462.05 121.83 54577.07 88888.00 2015-11-04 19:08:25.250 308 12462.05 121.83 54577.07 88888.00 2015-11-04 19:08:25.375 308 12462.08 121.80 54577.05 88888.00 2015-11-04 19:08:25.500 308 12462.02 121.75 54577.03 88888.00 2015-11-04 19:08:25.625 308 12462.05 121.70 54577.05 88888.00 2015-11-04 19:08:25.750 308 12462.05 121.70 54577.07 88888.00 2015-11-04 19:08:25.875 308 12462.00 121.72 54577.07 88888.00 2015-11-04 19:08:26.000 308 12461.98 121.70 54577.07 88888.00 2015-11-04 19:08:26.125 308 12461.95 121.65 54577.05 88888.00 2015-11-04 19:08:26.250 308 12461.90 121.62 54577.07 88888.00 2015-11-04 19:08:26.375 308 12461.95 121.62 54577.07 88888.00 2015-11-04 19:08:26.500 308 12461.98 121.62 54577.10 88888.00 2015-11-04 19:08:26.625 308 12461.95 121.62 54577.07 88888.00 2015-11-04 19:08:26.750 308 12461.92 121.62 54577.07 88888.00 2015-11-04 19:08:26.875 308 12461.92 121.58 54577.07 88888.00 2015-11-04 19:08:27.000 308 12461.85 121.53 54577.07 88888.00 2015-11-04 19:08:27.125 308 12461.83 121.50 54577.07 88888.00 2015-11-04 19:08:27.250 308 12461.73 121.50 54577.07 88888.00 2015-11-04 19:08:27.375 308 12461.73 121.50 54577.07 88888.00 2015-11-04 19:08:27.500 308 12461.73 121.45 54577.07 88888.00 2015-11-04 19:08:27.625 308 12461.77 121.42 54577.07 88888.00 2015-11-04 19:08:27.750 308 12461.77 121.38 54577.10 88888.00 2015-11-04 19:08:27.875 308 12461.83 121.35 54577.07 88888.00 2015-11-04 19:08:28.000 308 12461.88 121.35 54577.05 88888.00 2015-11-04 19:08:28.125 308 12461.88 121.35 54577.10 88888.00 2015-11-04 19:08:28.250 308 12461.88 121.30 54577.10 88888.00 2015-11-04 19:08:28.375 308 12461.92 121.28 54577.07 88888.00 2015-11-04 19:08:28.500 308 12461.88 121.22 54577.07 88888.00 2015-11-04 19:08:28.625 308 12461.75 121.20 54577.05 88888.00 2015-11-04 19:08:28.750 308 12461.80 121.22 54577.07 88888.00 2015-11-04 19:08:28.875 308 12461.90 121.25 54577.07 88888.00 2015-11-04 19:08:29.000 308 12461.88 121.25 54577.07 88888.00 2015-11-04 19:08:29.125 308 12461.85 121.17 54577.07 88888.00 2015-11-04 19:08:29.250 308 12461.90 121.15 54577.05 88888.00 2015-11-04 19:08:29.375 308 12461.95 121.15 54577.07 88888.00 2015-11-04 19:08:29.500 308 12461.95 121.12 54577.07 88888.00 2015-11-04 19:08:29.625 308 12461.92 121.10 54577.10 88888.00 2015-11-04 19:08:29.750 308 12461.92 121.08 54577.10 88888.00 2015-11-04 19:08:29.875 308 12461.95 121.08 54577.07 88888.00 2015-11-04 19:08:30.000 308 12462.00 121.10 54577.07 88888.00 2015-11-04 19:08:30.125 308 12462.00 121.05 54577.07 88888.00 2015-11-04 19:08:30.250 308 12461.98 121.03 54577.07 88888.00 2015-11-04 19:08:30.375 308 12462.02 121.05 54577.05 88888.00 2015-11-04 19:08:30.500 308 12462.05 121.03 54577.05 88888.00 2015-11-04 19:08:30.625 308 12462.02 120.95 54577.05 88888.00 2015-11-04 19:08:30.750 308 12462.05 120.95 54577.05 88888.00 2015-11-04 19:08:30.875 308 12462.05 120.97 54577.05 88888.00 2015-11-04 19:08:31.000 308 12462.05 121.00 54577.05 88888.00 2015-11-04 19:08:31.125 308 12462.05 121.03 54577.07 88888.00 2015-11-04 19:08:31.250 308 12462.05 121.00 54577.10 88888.00 2015-11-04 19:08:31.375 308 12462.10 121.00 54577.07 88888.00 2015-11-04 19:08:31.500 308 12462.12 120.95 54577.10 88888.00 2015-11-04 19:08:31.625 308 12462.12 120.90 54577.10 88888.00 2015-11-04 19:08:31.750 308 12462.10 120.90 54577.10 88888.00 2015-11-04 19:08:31.875 308 12462.12 120.95 54577.10 88888.00 2015-11-04 19:08:32.000 308 12462.12 120.90 54577.07 88888.00 2015-11-04 19:08:32.125 308 12462.08 120.90 54577.07 88888.00 2015-11-04 19:08:32.250 308 12462.05 120.90 54577.10 88888.00 2015-11-04 19:08:32.375 308 12462.12 120.92 54577.10 88888.00 2015-11-04 19:08:32.500 308 12462.12 120.90 54577.07 88888.00 2015-11-04 19:08:32.625 308 12462.15 120.92 54577.07 88888.00 2015-11-04 19:08:32.750 308 12462.15 120.92 54577.07 88888.00 2015-11-04 19:08:32.875 308 12462.05 120.92 54577.10 88888.00 2015-11-04 19:08:33.000 308 12462.10 120.92 54577.12 88888.00 2015-11-04 19:08:33.125 308 12462.17 120.90 54577.12 88888.00 2015-11-04 19:08:33.250 308 12462.15 120.88 54577.10 88888.00 2015-11-04 19:08:33.375 308 12462.02 120.90 54577.12 88888.00 2015-11-04 19:08:33.500 308 12462.02 120.90 54577.12 88888.00 2015-11-04 19:08:33.625 308 12462.05 120.90 54577.12 88888.00 2015-11-04 19:08:33.750 308 12462.02 120.90 54577.12 88888.00 2015-11-04 19:08:33.875 308 12462.00 120.92 54577.10 88888.00 2015-11-04 19:08:34.000 308 12461.95 120.92 54577.10 88888.00 2015-11-04 19:08:34.125 308 12461.98 120.92 54577.12 88888.00 2015-11-04 19:08:34.250 308 12461.90 120.92 54577.18 88888.00 2015-11-04 19:08:34.375 308 12461.92 120.92 54577.15 88888.00 2015-11-04 19:08:34.500 308 12461.90 120.92 54577.18 88888.00 2015-11-04 19:08:34.625 308 12461.92 120.90 54577.18 88888.00 2015-11-04 19:08:34.750 308 12461.90 120.92 54577.18 88888.00 2015-11-04 19:08:34.875 308 12461.88 120.92 54577.18 88888.00 2015-11-04 19:08:35.000 308 12461.85 120.95 54577.15 88888.00 2015-11-04 19:08:35.125 308 12461.83 121.03 54577.18 88888.00 2015-11-04 19:08:35.250 308 12461.75 121.03 54577.20 88888.00 2015-11-04 19:08:35.375 308 12461.73 121.03 54577.18 88888.00 2015-11-04 19:08:35.500 308 12461.70 121.00 54577.18 88888.00 2015-11-04 19:08:35.625 308 12461.73 121.03 54577.20 88888.00 2015-11-04 19:08:35.750 308 12461.80 121.08 54577.18 88888.00 2015-11-04 19:08:35.875 308 12461.77 121.03 54577.20 88888.00 2015-11-04 19:08:36.000 308 12461.73 121.08 54577.18 88888.00 2015-11-04 19:08:36.125 308 12461.80 121.10 54577.20 88888.00 2015-11-04 19:08:36.250 308 12461.80 121.12 54577.18 88888.00 2015-11-04 19:08:36.375 308 12461.80 121.15 54577.18 88888.00 2015-11-04 19:08:36.500 308 12461.75 121.17 54577.18 88888.00 2015-11-04 19:08:36.625 308 12461.67 121.17 54577.20 88888.00 2015-11-04 19:08:36.750 308 12461.65 121.22 54577.20 88888.00 2015-11-04 19:08:36.875 308 12461.75 121.25 54577.20 88888.00 2015-11-04 19:08:37.000 308 12461.83 121.28 54577.18 88888.00 2015-11-04 19:08:37.125 308 12461.80 121.28 54577.20 88888.00 2015-11-04 19:08:37.250 308 12461.73 121.35 54577.15 88888.00 2015-11-04 19:08:37.375 308 12461.70 121.38 54577.15 88888.00 2015-11-04 19:08:37.500 308 12461.70 121.38 54577.12 88888.00 2015-11-04 19:08:37.625 308 12461.67 121.42 54577.12 88888.00 2015-11-04 19:08:37.750 308 12461.73 121.47 54577.15 88888.00 2015-11-04 19:08:37.875 308 12461.77 121.47 54577.15 88888.00 2015-11-04 19:08:38.000 308 12461.77 121.50 54577.12 88888.00 2015-11-04 19:08:38.125 308 12461.75 121.53 54577.15 88888.00 2015-11-04 19:08:38.250 308 12461.75 121.58 54577.12 88888.00 2015-11-04 19:08:38.375 308 12461.75 121.62 54577.10 88888.00 2015-11-04 19:08:38.500 308 12461.73 121.65 54577.10 88888.00 2015-11-04 19:08:38.625 308 12461.70 121.67 54577.10 88888.00 2015-11-04 19:08:38.750 308 12461.73 121.72 54577.07 88888.00 2015-11-04 19:08:38.875 308 12461.75 121.78 54577.07 88888.00 2015-11-04 19:08:39.000 308 12461.80 121.83 54577.07 88888.00 2015-11-04 19:08:39.125 308 12461.75 121.90 54577.07 88888.00 2015-11-04 19:08:39.250 308 12461.73 121.90 54577.10 88888.00 2015-11-04 19:08:39.375 308 12461.80 121.95 54577.10 88888.00 2015-11-04 19:08:39.500 308 12461.83 122.00 54577.05 88888.00 2015-11-04 19:08:39.625 308 12461.80 122.03 54577.05 88888.00 2015-11-04 19:08:39.750 308 12461.83 122.08 54577.05 88888.00 2015-11-04 19:08:39.875 308 12461.88 122.12 54577.03 88888.00 2015-11-04 19:08:40.000 308 12461.88 122.22 54577.00 88888.00 2015-11-04 19:08:40.125 308 12461.88 122.28 54577.00 88888.00 2015-11-04 19:08:40.250 308 12461.80 122.30 54577.03 88888.00 2015-11-04 19:08:40.375 308 12461.85 122.35 54576.97 88888.00 2015-11-04 19:08:40.500 308 12461.88 122.40 54577.00 88888.00 2015-11-04 19:08:40.625 308 12461.92 122.45 54577.00 88888.00 2015-11-04 19:08:40.750 308 12461.88 122.47 54576.97 88888.00 2015-11-04 19:08:40.875 308 12461.95 122.47 54576.95 88888.00 2015-11-04 19:08:41.000 308 12462.02 122.53 54576.95 88888.00 2015-11-04 19:08:41.125 308 12462.05 122.60 54576.97 88888.00 2015-11-04 19:08:41.250 308 12462.00 122.62 54576.95 88888.00 2015-11-04 19:08:41.375 308 12462.05 122.67 54576.95 88888.00 2015-11-04 19:08:41.500 308 12462.10 122.72 54576.93 88888.00 2015-11-04 19:08:41.625 308 12462.10 122.80 54576.93 88888.00 2015-11-04 19:08:41.750 308 12462.12 122.90 54576.93 88888.00 2015-11-04 19:08:41.875 308 12462.17 122.92 54576.93 88888.00 2015-11-04 19:08:42.000 308 12462.23 122.97 54576.90 88888.00 2015-11-04 19:08:42.125 308 12462.30 123.00 54576.88 88888.00 2015-11-04 19:08:42.250 308 12462.27 123.03 54576.88 88888.00 2015-11-04 19:08:42.375 308 12462.27 123.10 54576.88 88888.00 2015-11-04 19:08:42.500 308 12462.25 123.17 54576.88 88888.00 2015-11-04 19:08:42.625 308 12462.30 123.25 54576.85 88888.00 2015-11-04 19:08:42.750 308 12462.38 123.30 54576.82 88888.00 2015-11-04 19:08:42.875 308 12462.40 123.30 54576.82 88888.00 2015-11-04 19:08:43.000 308 12462.42 123.33 54576.82 88888.00 2015-11-04 19:08:43.125 308 12462.50 123.40 54576.82 88888.00 2015-11-04 19:08:43.250 308 12462.58 123.45 54576.80 88888.00 2015-11-04 19:08:43.375 308 12462.62 123.50 54576.78 88888.00 2015-11-04 19:08:43.500 308 12462.62 123.55 54576.78 88888.00 2015-11-04 19:08:43.625 308 12462.67 123.60 54576.80 88888.00 2015-11-04 19:08:43.750 308 12462.73 123.62 54576.80 88888.00 2015-11-04 19:08:43.875 308 12462.77 123.65 54576.75 88888.00 2015-11-04 19:08:44.000 308 12462.80 123.70 54576.75 88888.00 2015-11-04 19:08:44.125 308 12462.77 123.70 54576.75 88888.00 2015-11-04 19:08:44.250 308 12462.80 123.75 54576.72 88888.00 2015-11-04 19:08:44.375 308 12462.85 123.78 54576.70 88888.00 2015-11-04 19:08:44.500 308 12462.85 123.83 54576.72 88888.00 2015-11-04 19:08:44.625 308 12462.90 123.88 54576.72 88888.00 2015-11-04 19:08:44.750 308 12462.92 123.90 54576.70 88888.00 2015-11-04 19:08:44.875 308 12462.90 123.90 54576.68 88888.00 2015-11-04 19:08:45.000 308 12462.85 123.92 54576.68 88888.00 2015-11-04 19:08:45.125 308 12462.90 123.92 54576.68 88888.00 2015-11-04 19:08:45.250 308 12462.98 123.95 54576.70 88888.00 2015-11-04 19:08:45.375 308 12463.00 123.95 54576.70 88888.00 2015-11-04 19:08:45.500 308 12462.98 123.95 54576.68 88888.00 2015-11-04 19:08:45.625 308 12462.92 124.00 54576.68 88888.00 2015-11-04 19:08:45.750 308 12462.95 124.00 54576.65 88888.00 2015-11-04 19:08:45.875 308 12462.98 124.00 54576.65 88888.00 2015-11-04 19:08:46.000 308 12463.00 124.00 54576.65 88888.00 2015-11-04 19:08:46.125 308 12463.05 124.00 54576.68 88888.00 2015-11-04 19:08:46.250 308 12463.08 124.00 54576.70 88888.00 2015-11-04 19:08:46.375 308 12463.08 124.08 54576.65 88888.00 2015-11-04 19:08:46.500 308 12463.08 124.10 54576.65 88888.00 2015-11-04 19:08:46.625 308 12463.02 124.08 54576.65 88888.00 2015-11-04 19:08:46.750 308 12462.95 124.10 54576.65 88888.00 2015-11-04 19:08:46.875 308 12462.92 124.15 54576.68 88888.00 2015-11-04 19:08:47.000 308 12462.98 124.12 54576.65 88888.00 2015-11-04 19:08:47.125 308 12463.08 124.15 54576.65 88888.00 2015-11-04 19:08:47.250 308 12463.05 124.10 54576.68 88888.00 2015-11-04 19:08:47.375 308 12463.00 124.12 54576.65 88888.00 2015-11-04 19:08:47.500 308 12462.92 124.15 54576.62 88888.00 2015-11-04 19:08:47.625 308 12462.95 124.12 54576.62 88888.00 2015-11-04 19:08:47.750 308 12462.98 124.10 54576.60 88888.00 2015-11-04 19:08:47.875 308 12462.95 124.12 54576.62 88888.00 2015-11-04 19:08:48.000 308 12462.92 124.12 54576.62 88888.00 2015-11-04 19:08:48.125 308 12462.90 124.08 54576.60 88888.00 2015-11-04 19:08:48.250 308 12462.92 124.05 54576.60 88888.00 2015-11-04 19:08:48.375 308 12463.00 124.05 54576.60 88888.00 2015-11-04 19:08:48.500 308 12462.98 124.05 54576.62 88888.00 2015-11-04 19:08:48.625 308 12462.95 124.05 54576.60 88888.00 2015-11-04 19:08:48.750 308 12462.98 124.03 54576.60 88888.00 2015-11-04 19:08:48.875 308 12463.00 124.00 54576.60 88888.00 2015-11-04 19:08:49.000 308 12463.02 124.00 54576.57 88888.00 2015-11-04 19:08:49.125 308 12463.02 124.00 54576.60 88888.00 2015-11-04 19:08:49.250 308 12462.98 123.92 54576.57 88888.00 2015-11-04 19:08:49.375 308 12463.08 123.95 54576.57 88888.00 2015-11-04 19:08:49.500 308 12463.10 123.95 54576.57 88888.00 2015-11-04 19:08:49.625 308 12463.12 123.90 54576.57 88888.00 2015-11-04 19:08:49.750 308 12463.05 123.88 54576.55 88888.00 2015-11-04 19:08:49.875 308 12463.05 123.85 54576.55 88888.00 2015-11-04 19:08:50.000 308 12463.05 123.85 54576.55 88888.00 2015-11-04 19:08:50.125 308 12463.08 123.83 54576.57 88888.00 2015-11-04 19:08:50.250 308 12463.08 123.83 54576.55 88888.00 2015-11-04 19:08:50.375 308 12463.10 123.80 54576.53 88888.00 2015-11-04 19:08:50.500 308 12463.10 123.78 54576.53 88888.00 2015-11-04 19:08:50.625 308 12463.15 123.78 54576.53 88888.00 2015-11-04 19:08:50.750 308 12463.17 123.75 54576.50 88888.00 2015-11-04 19:08:50.875 308 12463.17 123.70 54576.53 88888.00 2015-11-04 19:08:51.000 308 12463.17 123.65 54576.53 88888.00 2015-11-04 19:08:51.125 308 12463.20 123.62 54576.53 88888.00 2015-11-04 19:08:51.250 308 12463.23 123.62 54576.50 88888.00 2015-11-04 19:08:51.375 308 12463.30 123.62 54576.50 88888.00 2015-11-04 19:08:51.500 308 12463.35 123.60 54576.50 88888.00 2015-11-04 19:08:51.625 308 12463.40 123.60 54576.53 88888.00 2015-11-04 19:08:51.750 308 12463.45 123.55 54576.53 88888.00 2015-11-04 19:08:51.875 308 12463.42 123.50 54576.50 88888.00 2015-11-04 19:08:52.000 308 12463.42 123.47 54576.50 88888.00 2015-11-04 19:08:52.125 308 12463.45 123.50 54576.53 88888.00 2015-11-04 19:08:52.250 308 12463.48 123.50 54576.50 88888.00 2015-11-04 19:08:52.375 308 12463.50 123.50 54576.50 88888.00 2015-11-04 19:08:52.500 308 12463.55 123.45 54576.53 88888.00 2015-11-04 19:08:52.625 308 12463.65 123.42 54576.50 88888.00 2015-11-04 19:08:52.750 308 12463.73 123.42 54576.50 88888.00 2015-11-04 19:08:52.875 308 12463.80 123.42 54576.50 88888.00 2015-11-04 19:08:53.000 308 12463.80 123.42 54576.53 88888.00 2015-11-04 19:08:53.125 308 12463.77 123.42 54576.53 88888.00 2015-11-04 19:08:53.250 308 12463.73 123.35 54576.50 88888.00 2015-11-04 19:08:53.375 308 12463.77 123.38 54576.50 88888.00 2015-11-04 19:08:53.500 308 12463.77 123.35 54576.47 88888.00 2015-11-04 19:08:53.625 308 12463.73 123.33 54576.50 88888.00 2015-11-04 19:08:53.750 308 12463.80 123.33 54576.53 88888.00 2015-11-04 19:08:53.875 308 12463.90 123.30 54576.50 88888.00 2015-11-04 19:08:54.000 308 12463.90 123.25 54576.50 88888.00 2015-11-04 19:08:54.125 308 12463.90 123.25 54576.53 88888.00 2015-11-04 19:08:54.250 308 12463.92 123.25 54576.53 88888.00 2015-11-04 19:08:54.375 308 12464.00 123.25 54576.53 88888.00 2015-11-04 19:08:54.500 308 12464.05 123.22 54576.47 88888.00 2015-11-04 19:08:54.625 308 12464.10 123.22 54576.50 88888.00 2015-11-04 19:08:54.750 308 12464.15 123.22 54576.50 88888.00 2015-11-04 19:08:54.875 308 12464.15 123.22 54576.50 88888.00 2015-11-04 19:08:55.000 308 12464.12 123.20 54576.50 88888.00 2015-11-04 19:08:55.125 308 12464.20 123.20 54576.47 88888.00 2015-11-04 19:08:55.250 308 12464.20 123.12 54576.47 88888.00 2015-11-04 19:08:55.375 308 12464.25 123.10 54576.47 88888.00 2015-11-04 19:08:55.500 308 12464.30 123.10 54576.50 88888.00 2015-11-04 19:08:55.625 308 12464.23 123.10 54576.50 88888.00 2015-11-04 19:08:55.750 308 12464.17 123.08 54576.50 88888.00 2015-11-04 19:08:55.875 308 12464.23 123.05 54576.50 88888.00 2015-11-04 19:08:56.000 308 12464.30 122.97 54576.45 88888.00 2015-11-04 19:08:56.125 308 12464.33 122.97 54576.47 88888.00 2015-11-04 19:08:56.250 308 12464.30 122.97 54576.47 88888.00 2015-11-04 19:08:56.375 308 12464.33 122.92 54576.50 88888.00 2015-11-04 19:08:56.500 308 12464.35 122.90 54576.50 88888.00 2015-11-04 19:08:56.625 308 12464.35 122.88 54576.50 88888.00 2015-11-04 19:08:56.750 308 12464.38 122.85 54576.53 88888.00 2015-11-04 19:08:56.875 308 12464.40 122.85 54576.53 88888.00 2015-11-04 19:08:57.000 308 12464.42 122.85 54576.50 88888.00 2015-11-04 19:08:57.125 308 12464.45 122.83 54576.53 88888.00 2015-11-04 19:08:57.250 308 12464.42 122.83 54576.55 88888.00 2015-11-04 19:08:57.375 308 12464.48 122.83 54576.55 88888.00 2015-11-04 19:08:57.500 308 12464.48 122.80 54576.55 88888.00 2015-11-04 19:08:57.625 308 12464.45 122.80 54576.55 88888.00 2015-11-04 19:08:57.750 308 12464.42 122.75 54576.55 88888.00 2015-11-04 19:08:57.875 308 12464.45 122.72 54576.57 88888.00 2015-11-04 19:08:58.000 308 12464.48 122.78 54576.57 88888.00 2015-11-04 19:08:58.125 308 12464.58 122.75 54576.57 88888.00 2015-11-04 19:08:58.250 308 12464.58 122.75 54576.57 88888.00 2015-11-04 19:08:58.375 308 12464.58 122.75 54576.57 88888.00 2015-11-04 19:08:58.500 308 12464.58 122.78 54576.57 88888.00 2015-11-04 19:08:58.625 308 12464.60 122.78 54576.57 88888.00 2015-11-04 19:08:58.750 308 12464.55 122.78 54576.60 88888.00 2015-11-04 19:08:58.875 308 12464.58 122.75 54576.57 88888.00 2015-11-04 19:08:59.000 308 12464.60 122.72 54576.57 88888.00 2015-11-04 19:08:59.125 308 12464.62 122.72 54576.60 88888.00 2015-11-04 19:08:59.250 308 12464.62 122.72 54576.62 88888.00 2015-11-04 19:08:59.375 308 12464.58 122.75 54576.62 88888.00 2015-11-04 19:08:59.500 308 12464.52 122.78 54576.60 88888.00 2015-11-04 19:08:59.625 308 12464.55 122.78 54576.60 88888.00 2015-11-04 19:08:59.750 308 12464.58 122.80 54576.62 88888.00 2015-11-04 19:08:59.875 308 12464.58 122.80 54576.62 88888.00 2015-11-04 19:09:00.000 308 12464.60 122.85 54576.60 88888.00 2015-11-04 19:09:00.125 308 12464.62 122.85 54576.62 88888.00 2015-11-04 19:09:00.250 308 12464.58 122.78 54576.62 88888.00 2015-11-04 19:09:00.375 308 12464.58 122.80 54576.62 88888.00 2015-11-04 19:09:00.500 308 12464.65 122.83 54576.65 88888.00 2015-11-04 19:09:00.625 308 12464.65 122.83 54576.65 88888.00 2015-11-04 19:09:00.750 308 12464.60 122.83 54576.62 88888.00 2015-11-04 19:09:00.875 308 12464.65 122.83 54576.62 88888.00 2015-11-04 19:09:01.000 308 12464.65 122.85 54576.62 88888.00 2015-11-04 19:09:01.125 308 12464.62 122.83 54576.65 88888.00 2015-11-04 19:09:01.250 308 12464.58 122.83 54576.62 88888.00 2015-11-04 19:09:01.375 308 12464.60 122.83 54576.62 88888.00 2015-11-04 19:09:01.500 308 12464.55 122.85 54576.62 88888.00 2015-11-04 19:09:01.625 308 12464.55 122.85 54576.62 88888.00 2015-11-04 19:09:01.750 308 12464.62 122.92 54576.62 88888.00 2015-11-04 19:09:01.875 308 12464.67 122.90 54576.65 88888.00 2015-11-04 19:09:02.000 308 12464.67 122.95 54576.62 88888.00 2015-11-04 19:09:02.125 308 12464.67 122.95 54576.60 88888.00 2015-11-04 19:09:02.250 308 12464.67 123.00 54576.65 88888.00 2015-11-04 19:09:02.375 308 12464.75 123.00 54576.65 88888.00 2015-11-04 19:09:02.500 308 12464.80 123.00 54576.65 88888.00 2015-11-04 19:09:02.625 308 12464.77 123.03 54576.65 88888.00 2015-11-04 19:09:02.750 308 12464.73 123.10 54576.65 88888.00 2015-11-04 19:09:02.875 308 12464.73 123.20 54576.65 88888.00 2015-11-04 19:09:03.000 308 12464.70 123.20 54576.62 88888.00 2015-11-04 19:09:03.125 308 12464.75 123.20 54576.62 88888.00 2015-11-04 19:09:03.250 308 12464.75 123.22 54576.62 88888.00 2015-11-04 19:09:03.375 308 12464.75 123.28 54576.65 88888.00 2015-11-04 19:09:03.500 308 12464.73 123.33 54576.62 88888.00 2015-11-04 19:09:03.625 308 12464.67 123.33 54576.62 88888.00 2015-11-04 19:09:03.750 308 12464.67 123.38 54576.65 88888.00 2015-11-04 19:09:03.875 308 12464.60 123.40 54576.65 88888.00 2015-11-04 19:09:04.000 308 12464.58 123.40 54576.62 88888.00 2015-11-04 19:09:04.125 308 12464.62 123.45 54576.62 88888.00 2015-11-04 19:09:04.250 308 12464.62 123.55 54576.62 88888.00 2015-11-04 19:09:04.375 308 12464.67 123.58 54576.62 88888.00 2015-11-04 19:09:04.500 308 12464.73 123.62 54576.68 88888.00 2015-11-04 19:09:04.625 308 12464.73 123.62 54576.62 88888.00 2015-11-04 19:09:04.750 308 12464.67 123.67 54576.65 88888.00 2015-11-04 19:09:04.875 308 12464.67 123.70 54576.62 88888.00 2015-11-04 19:09:05.000 308 12464.65 123.75 54576.62 88888.00 2015-11-04 19:09:05.125 308 12464.62 123.80 54576.62 88888.00 2015-11-04 19:09:05.250 308 12464.62 123.88 54576.62 88888.00 2015-11-04 19:09:05.375 308 12464.67 123.95 54576.62 88888.00 2015-11-04 19:09:05.500 308 12464.75 124.00 54576.62 88888.00 2015-11-04 19:09:05.625 308 12464.75 124.00 54576.62 88888.00 2015-11-04 19:09:05.750 308 12464.75 124.05 54576.62 88888.00 2015-11-04 19:09:05.875 308 12464.73 124.12 54576.62 88888.00 2015-11-04 19:09:06.000 308 12464.73 124.17 54576.60 88888.00 2015-11-04 19:09:06.125 308 12464.80 124.22 54576.62 88888.00 2015-11-04 19:09:06.250 308 12464.77 124.25 54576.60 88888.00 2015-11-04 19:09:06.375 308 12464.77 124.33 54576.60 88888.00 2015-11-04 19:09:06.500 308 12464.77 124.38 54576.60 88888.00 2015-11-04 19:09:06.625 308 12464.75 124.40 54576.62 88888.00 2015-11-04 19:09:06.750 308 12464.75 124.45 54576.62 88888.00 2015-11-04 19:09:06.875 308 12464.80 124.47 54576.62 88888.00 2015-11-04 19:09:07.000 308 12464.83 124.53 54576.57 88888.00 2015-11-04 19:09:07.125 308 12464.83 124.58 54576.60 88888.00 2015-11-04 19:09:07.250 308 12464.77 124.60 54576.62 88888.00 2015-11-04 19:09:07.375 308 12464.75 124.65 54576.62 88888.00 2015-11-04 19:09:07.500 308 12464.73 124.72 54576.65 88888.00 2015-11-04 19:09:07.625 308 12464.75 124.78 54576.68 88888.00 2015-11-04 19:09:07.750 308 12464.77 124.80 54576.68 88888.00 2015-11-04 19:09:07.875 308 12464.73 124.83 54576.68 88888.00 2015-11-04 19:09:08.000 308 12464.67 124.85 54576.65 88888.00 2015-11-04 19:09:08.125 308 12464.67 124.90 54576.65 88888.00 2015-11-04 19:09:08.250 308 12464.60 124.92 54576.68 88888.00 2015-11-04 19:09:08.375 308 12464.58 124.95 54576.68 88888.00 2015-11-04 19:09:08.500 308 12464.50 125.00 54576.70 88888.00 2015-11-04 19:09:08.625 308 12464.42 125.00 54576.70 88888.00 2015-11-04 19:09:08.750 308 12464.42 125.00 54576.70 88888.00 2015-11-04 19:09:08.875 308 12464.40 125.05 54576.70 88888.00 2015-11-04 19:09:09.000 308 12464.35 125.08 54576.72 88888.00 2015-11-04 19:09:09.125 308 12464.25 125.10 54576.78 88888.00 2015-11-04 19:09:09.250 308 12464.15 125.15 54576.78 88888.00 2015-11-04 19:09:09.375 308 12464.15 125.17 54576.78 88888.00 2015-11-04 19:09:09.500 308 12464.02 125.17 54576.78 88888.00 2015-11-04 19:09:09.625 308 12463.90 125.20 54576.80 88888.00 2015-11-04 19:09:09.750 308 12463.83 125.20 54576.80 88888.00 2015-11-04 19:09:09.875 308 12463.83 125.20 54576.82 88888.00 2015-11-04 19:09:10.000 308 12463.73 125.20 54576.85 88888.00 2015-11-04 19:09:10.125 308 12463.70 125.15 54576.88 88888.00 2015-11-04 19:09:10.250 308 12463.62 125.17 54576.85 88888.00 2015-11-04 19:09:10.375 308 12463.58 125.17 54576.88 88888.00 2015-11-04 19:09:10.500 308 12463.48 125.20 54576.88 88888.00 2015-11-04 19:09:10.625 308 12463.48 125.17 54576.90 88888.00 2015-11-04 19:09:10.750 308 12463.42 125.15 54576.90 88888.00 2015-11-04 19:09:10.875 308 12463.33 125.10 54576.90 88888.00 2015-11-04 19:09:11.000 308 12463.25 125.10 54576.90 88888.00 2015-11-04 19:09:11.125 308 12463.20 125.12 54576.93 88888.00 2015-11-04 19:09:11.250 308 12463.15 125.10 54576.95 88888.00 2015-11-04 19:09:11.375 308 12463.20 125.10 54576.95 88888.00 2015-11-04 19:09:11.500 308 12463.23 125.10 54576.95 88888.00 2015-11-04 19:09:11.625 308 12463.20 125.12 54576.95 88888.00 2015-11-04 19:09:11.750 308 12463.17 125.12 54576.93 88888.00 2015-11-04 19:09:11.875 308 12463.20 125.10 54576.95 88888.00 2015-11-04 19:09:12.000 308 12463.12 125.10 54576.95 88888.00 2015-11-04 19:09:12.125 308 12463.15 125.10 54576.95 88888.00 2015-11-04 19:09:12.250 308 12463.08 125.08 54576.95 88888.00 2015-11-04 19:09:12.375 308 12463.08 125.12 54576.95 88888.00 2015-11-04 19:09:12.500 308 12463.05 125.10 54576.97 88888.00 2015-11-04 19:09:12.625 308 12463.02 125.08 54576.95 88888.00 2015-11-04 19:09:12.750 308 12463.05 125.08 54576.97 88888.00 2015-11-04 19:09:12.875 308 12463.10 125.08 54576.95 88888.00 2015-11-04 19:09:13.000 308 12463.15 125.08 54576.95 88888.00 2015-11-04 19:09:13.125 308 12463.15 125.05 54576.95 88888.00 2015-11-04 19:09:13.250 308 12463.17 125.03 54576.97 88888.00 2015-11-04 19:09:13.375 308 12463.25 125.03 54576.95 88888.00 2015-11-04 19:09:13.500 308 12463.27 125.03 54576.90 88888.00 2015-11-04 19:09:13.625 308 12463.30 125.05 54576.90 88888.00 2015-11-04 19:09:13.750 308 12463.30 125.00 54576.93 88888.00 2015-11-04 19:09:13.875 308 12463.38 125.00 54576.90 88888.00 2015-11-04 19:09:14.000 308 12463.50 125.03 54576.88 88888.00 2015-11-04 19:09:14.125 308 12463.50 125.00 54576.90 88888.00 2015-11-04 19:09:14.250 308 12463.48 125.03 54576.90 88888.00 2015-11-04 19:09:14.375 308 12463.50 125.03 54576.90 88888.00 2015-11-04 19:09:14.500 308 12463.58 125.00 54576.88 88888.00 2015-11-04 19:09:14.625 308 12463.65 125.00 54576.85 88888.00 2015-11-04 19:09:14.750 308 12463.73 125.05 54576.82 88888.00 2015-11-04 19:09:14.875 308 12463.83 125.00 54576.85 88888.00 2015-11-04 19:09:15.000 308 12463.98 124.97 54576.82 88888.00 2015-11-04 19:09:15.125 308 12464.00 124.92 54576.80 88888.00 2015-11-04 19:09:15.250 308 12463.95 124.95 54576.78 88888.00 2015-11-04 19:09:15.375 308 12464.00 124.97 54576.75 88888.00 2015-11-04 19:09:15.500 308 12464.08 124.95 54576.75 88888.00 2015-11-04 19:09:15.625 308 12464.12 124.95 54576.75 88888.00 2015-11-04 19:09:15.750 308 12464.15 124.97 54576.75 88888.00 2015-11-04 19:09:15.875 308 12464.23 124.92 54576.75 88888.00 2015-11-04 19:09:16.000 308 12464.25 124.88 54576.72 88888.00 2015-11-04 19:09:16.125 308 12464.38 124.95 54576.75 88888.00 2015-11-04 19:09:16.250 308 12464.45 124.97 54576.75 88888.00 2015-11-04 19:09:16.375 308 12464.42 124.90 54576.68 88888.00 2015-11-04 19:09:16.500 308 12464.42 124.85 54576.70 88888.00 2015-11-04 19:09:16.625 308 12464.50 124.85 54576.70 88888.00 2015-11-04 19:09:16.750 308 12464.55 124.88 54576.65 88888.00 2015-11-04 19:09:16.875 308 12464.60 124.85 54576.68 88888.00 2015-11-04 19:09:17.000 308 12464.60 124.85 54576.68 88888.00 2015-11-04 19:09:17.125 308 12464.58 124.85 54576.65 88888.00 2015-11-04 19:09:17.250 308 12464.62 124.83 54576.68 88888.00 2015-11-04 19:09:17.375 308 12464.77 124.78 54576.70 88888.00 2015-11-04 19:09:17.500 308 12464.80 124.78 54576.68 88888.00 2015-11-04 19:09:17.625 308 12464.77 124.75 54576.62 88888.00 2015-11-04 19:09:17.750 308 12464.80 124.75 54576.62 88888.00 2015-11-04 19:09:17.875 308 12464.90 124.72 54576.62 88888.00 2015-11-04 19:09:18.000 308 12464.95 124.72 54576.60 88888.00 2015-11-04 19:09:18.125 308 12465.00 124.70 54576.62 88888.00 2015-11-04 19:09:18.250 308 12465.02 124.70 54576.62 88888.00 2015-11-04 19:09:18.375 308 12465.08 124.70 54576.62 88888.00 2015-11-04 19:09:18.500 308 12465.05 124.67 54576.60 88888.00 2015-11-04 19:09:18.625 308 12465.08 124.72 54576.60 88888.00 2015-11-04 19:09:18.750 308 12465.05 124.70 54576.62 88888.00 2015-11-04 19:09:18.875 308 12465.12 124.67 54576.60 88888.00 2015-11-04 19:09:19.000 308 12465.23 124.62 54576.60 88888.00 2015-11-04 19:09:19.125 308 12465.25 124.70 54576.60 88888.00 2015-11-04 19:09:19.250 308 12465.25 124.67 54576.62 88888.00 2015-11-04 19:09:19.375 308 12465.33 124.65 54576.60 88888.00 2015-11-04 19:09:19.500 308 12465.35 124.58 54576.57 88888.00 2015-11-04 19:09:19.625 308 12465.42 124.55 54576.57 88888.00 2015-11-04 19:09:19.750 308 12465.52 124.58 54576.60 88888.00 2015-11-04 19:09:19.875 308 12465.58 124.53 54576.60 88888.00 2015-11-04 19:09:20.000 308 12465.58 124.45 54576.62 88888.00 2015-11-04 19:09:20.125 308 12465.60 124.53 54576.62 88888.00 2015-11-04 19:09:20.250 308 12465.62 124.55 54576.62 88888.00 2015-11-04 19:09:20.375 308 12465.73 124.53 54576.62 88888.00 2015-11-04 19:09:20.500 308 12465.75 124.55 54576.62 88888.00 2015-11-04 19:09:20.625 308 12465.75 124.53 54576.60 88888.00 2015-11-04 19:09:20.750 308 12465.75 124.53 54576.62 88888.00 2015-11-04 19:09:20.875 308 12465.80 124.55 54576.62 88888.00 2015-11-04 19:09:21.000 308 12465.85 124.50 54576.60 88888.00 2015-11-04 19:09:21.125 308 12465.92 124.53 54576.62 88888.00 2015-11-04 19:09:21.250 308 12465.83 124.50 54576.62 88888.00 2015-11-04 19:09:21.375 308 12465.83 124.47 54576.62 88888.00 2015-11-04 19:09:21.500 308 12465.80 124.50 54576.62 88888.00 2015-11-04 19:09:21.625 308 12465.80 124.47 54576.65 88888.00 2015-11-04 19:09:21.750 308 12465.77 124.47 54576.68 88888.00 2015-11-04 19:09:21.875 308 12465.77 124.50 54576.68 88888.00 2015-11-04 19:09:22.000 308 12465.77 124.45 54576.68 88888.00 2015-11-04 19:09:22.125 308 12465.70 124.45 54576.70 88888.00 2015-11-04 19:09:22.250 308 12465.75 124.47 54576.72 88888.00 2015-11-04 19:09:22.375 308 12465.77 124.50 54576.75 88888.00 2015-11-04 19:09:22.500 308 12465.67 124.53 54576.75 88888.00 2015-11-04 19:09:22.625 308 12465.62 124.50 54576.75 88888.00 2015-11-04 19:09:22.750 308 12465.58 124.47 54576.78 88888.00 2015-11-04 19:09:22.875 308 12465.55 124.47 54576.78 88888.00 2015-11-04 19:09:23.000 308 12465.62 124.42 54576.75 88888.00 2015-11-04 19:09:23.125 308 12465.58 124.42 54576.75 88888.00 2015-11-04 19:09:23.250 308 12465.50 124.47 54576.80 88888.00 2015-11-04 19:09:23.375 308 12465.50 124.50 54576.80 88888.00 2015-11-04 19:09:23.500 308 12465.42 124.50 54576.82 88888.00 2015-11-04 19:09:23.625 308 12465.38 124.55 54576.82 88888.00 2015-11-04 19:09:23.750 308 12465.30 124.50 54576.85 88888.00 2015-11-04 19:09:23.875 308 12465.30 124.47 54576.85 88888.00 2015-11-04 19:09:24.000 308 12465.30 124.42 54576.85 88888.00 2015-11-04 19:09:24.125 308 12465.23 124.45 54576.85 88888.00 2015-11-04 19:09:24.250 308 12465.12 124.45 54576.90 88888.00 2015-11-04 19:09:24.375 308 12465.08 124.45 54576.93 88888.00 2015-11-04 19:09:24.500 308 12465.08 124.42 54576.95 88888.00 2015-11-04 19:09:24.625 308 12465.00 124.45 54576.95 88888.00 2015-11-04 19:09:24.750 308 12464.98 124.45 54576.97 88888.00 2015-11-04 19:09:24.875 308 12464.98 124.42 54576.95 88888.00 2015-11-04 19:09:25.000 308 12465.00 124.42 54576.95 88888.00 2015-11-04 19:09:25.125 308 12465.05 124.40 54577.00 88888.00 2015-11-04 19:09:25.250 308 12464.95 124.40 54577.03 88888.00 2015-11-04 19:09:25.375 308 12464.88 124.40 54577.03 88888.00 2015-11-04 19:09:25.500 308 12464.80 124.40 54577.03 88888.00 2015-11-04 19:09:25.625 308 12464.77 124.40 54577.03 88888.00 2015-11-04 19:09:25.750 308 12464.75 124.40 54577.05 88888.00 2015-11-04 19:09:25.875 308 12464.77 124.38 54577.05 88888.00 2015-11-04 19:09:26.000 308 12464.73 124.38 54577.05 88888.00 2015-11-04 19:09:26.125 308 12464.75 124.38 54577.07 88888.00 2015-11-04 19:09:26.250 308 12464.73 124.33 54577.12 88888.00 2015-11-04 19:09:26.375 308 12464.75 124.33 54577.10 88888.00 2015-11-04 19:09:26.500 308 12464.77 124.33 54577.10 88888.00 2015-11-04 19:09:26.625 308 12464.77 124.35 54577.12 88888.00 2015-11-04 19:09:26.750 308 12464.75 124.33 54577.12 88888.00 2015-11-04 19:09:26.875 308 12464.67 124.35 54577.12 88888.00 2015-11-04 19:09:27.000 308 12464.60 124.33 54577.15 88888.00 2015-11-04 19:09:27.125 308 12464.60 124.33 54577.15 88888.00 2015-11-04 19:09:27.250 308 12464.58 124.30 54577.18 88888.00 2015-11-04 19:09:27.375 308 12464.55 124.30 54577.18 88888.00 2015-11-04 19:09:27.500 308 12464.55 124.33 54577.15 88888.00 2015-11-04 19:09:27.625 308 12464.55 124.30 54577.15 88888.00 2015-11-04 19:09:27.750 308 12464.52 124.33 54577.18 88888.00 2015-11-04 19:09:27.875 308 12464.55 124.28 54577.20 88888.00 2015-11-04 19:09:28.000 308 12464.58 124.25 54577.20 88888.00 2015-11-04 19:09:28.125 308 12464.52 124.22 54577.22 88888.00 2015-11-04 19:09:28.250 308 12464.48 124.22 54577.20 88888.00 2015-11-04 19:09:28.375 308 12464.48 124.22 54577.22 88888.00 2015-11-04 19:09:28.500 308 12464.45 124.20 54577.22 88888.00 2015-11-04 19:09:28.625 308 12464.40 124.17 54577.22 88888.00 2015-11-04 19:09:28.750 308 12464.42 124.17 54577.20 88888.00 2015-11-04 19:09:28.875 308 12464.48 124.15 54577.20 88888.00 2015-11-04 19:09:29.000 308 12464.52 124.12 54577.22 88888.00 2015-11-04 19:09:29.125 308 12464.50 124.10 54577.28 88888.00 2015-11-04 19:09:29.250 308 12464.50 124.10 54577.25 88888.00 2015-11-04 19:09:29.375 308 12464.52 124.08 54577.25 88888.00 2015-11-04 19:09:29.500 308 12464.55 124.05 54577.28 88888.00 2015-11-04 19:09:29.625 308 12464.48 124.00 54577.28 88888.00 2015-11-04 19:09:29.750 308 12464.42 124.00 54577.25 88888.00 2015-11-04 19:09:29.875 308 12464.40 124.00 54577.25 88888.00 2015-11-04 19:09:30.000 308 12464.40 124.00 54577.22 88888.00 2015-11-04 19:09:30.125 308 12464.48 123.95 54577.25 88888.00 2015-11-04 19:09:30.250 308 12464.48 123.92 54577.25 88888.00 2015-11-04 19:09:30.375 308 12464.52 123.90 54577.20 88888.00 2015-11-04 19:09:30.500 308 12464.52 123.90 54577.20 88888.00 2015-11-04 19:09:30.625 308 12464.50 123.90 54577.20 88888.00 2015-11-04 19:09:30.750 308 12464.55 123.90 54577.20 88888.00 2015-11-04 19:09:30.875 308 12464.67 123.88 54577.20 88888.00 2015-11-04 19:09:31.000 308 12464.73 123.85 54577.15 88888.00 2015-11-04 19:09:31.125 308 12464.70 123.78 54577.18 88888.00 2015-11-04 19:09:31.250 308 12464.67 123.72 54577.15 88888.00 2015-11-04 19:09:31.375 308 12464.70 123.72 54577.18 88888.00 2015-11-04 19:09:31.500 308 12464.75 123.72 54577.18 88888.00 2015-11-04 19:09:31.625 308 12464.77 123.78 54577.15 88888.00 2015-11-04 19:09:31.750 308 12464.77 123.75 54577.15 88888.00 2015-11-04 19:09:31.875 308 12464.80 123.72 54577.12 88888.00 2015-11-04 19:09:32.000 308 12464.90 123.70 54577.12 88888.00 2015-11-04 19:09:32.125 308 12464.95 123.70 54577.10 88888.00 2015-11-04 19:09:32.250 308 12464.98 123.67 54577.10 88888.00 2015-11-04 19:09:32.375 308 12465.05 123.70 54577.10 88888.00 2015-11-04 19:09:32.500 308 12465.02 123.70 54577.10 88888.00 2015-11-04 19:09:32.625 308 12464.98 123.70 54577.07 88888.00 2015-11-04 19:09:32.750 308 12465.02 123.70 54577.10 88888.00 2015-11-04 19:09:32.875 308 12465.08 123.70 54577.07 88888.00 2015-11-04 19:09:33.000 308 12465.10 123.67 54577.05 88888.00 2015-11-04 19:09:33.125 308 12465.15 123.67 54577.05 88888.00 2015-11-04 19:09:33.250 308 12465.10 123.65 54577.07 88888.00 2015-11-04 19:09:33.375 308 12465.08 123.70 54577.07 88888.00 2015-11-04 19:09:33.500 308 12465.12 123.65 54577.07 88888.00 2015-11-04 19:09:33.625 308 12465.23 123.65 54577.07 88888.00 2015-11-04 19:09:33.750 308 12465.20 123.67 54577.05 88888.00 2015-11-04 19:09:33.875 308 12465.23 123.62 54577.05 88888.00 2015-11-04 19:09:34.000 308 12465.23 123.65 54577.05 88888.00 2015-11-04 19:09:34.125 308 12465.23 123.62 54577.05 88888.00 2015-11-04 19:09:34.250 308 12465.15 123.62 54577.05 88888.00 2015-11-04 19:09:34.375 308 12465.23 123.67 54577.03 88888.00 2015-11-04 19:09:34.500 308 12465.23 123.65 54577.05 88888.00 2015-11-04 19:09:34.625 308 12465.20 123.62 54577.05 88888.00 2015-11-04 19:09:34.750 308 12465.20 123.65 54577.03 88888.00 2015-11-04 19:09:34.875 308 12465.17 123.70 54577.03 88888.00 2015-11-04 19:09:35.000 308 12465.17 123.78 54577.03 88888.00 2015-11-04 19:09:35.125 308 12465.17 123.75 54577.03 88888.00 2015-11-04 19:09:35.250 308 12465.12 123.70 54577.00 88888.00 2015-11-04 19:09:35.375 308 12465.15 123.72 54577.00 88888.00 2015-11-04 19:09:35.500 308 12465.17 123.75 54577.03 88888.00 2015-11-04 19:09:35.625 308 12465.23 123.78 54577.05 88888.00 2015-11-04 19:09:35.750 308 12465.17 123.72 54577.03 88888.00 2015-11-04 19:09:35.875 308 12465.12 123.75 54577.00 88888.00 2015-11-04 19:09:36.000 308 12465.05 123.78 54577.00 88888.00 2015-11-04 19:09:36.125 308 12465.08 123.83 54577.05 88888.00 2015-11-04 19:09:36.250 308 12465.10 123.83 54577.03 88888.00 2015-11-04 19:09:36.375 308 12465.10 123.85 54577.03 88888.00 2015-11-04 19:09:36.500 308 12465.12 123.85 54577.03 88888.00 2015-11-04 19:09:36.625 308 12465.15 123.83 54577.00 88888.00 2015-11-04 19:09:36.750 308 12465.10 123.85 54577.00 88888.00 2015-11-04 19:09:36.875 308 12465.10 123.85 54577.00 88888.00 2015-11-04 19:09:37.000 308 12465.12 123.85 54577.00 88888.00 2015-11-04 19:09:37.125 308 12465.10 123.85 54577.00 88888.00 2015-11-04 19:09:37.250 308 12465.00 123.85 54577.00 88888.00 2015-11-04 19:09:37.375 308 12465.05 123.88 54577.00 88888.00 2015-11-04 19:09:37.500 308 12465.10 123.92 54577.03 88888.00 2015-11-04 19:09:37.625 308 12465.10 123.90 54577.00 88888.00 2015-11-04 19:09:37.750 308 12465.10 123.90 54576.97 88888.00 2015-11-04 19:09:37.875 308 12465.12 123.90 54576.97 88888.00 2015-11-04 19:09:38.000 308 12465.12 123.88 54576.97 88888.00 2015-11-04 19:09:38.125 308 12465.15 123.90 54576.97 88888.00 2015-11-04 19:09:38.250 308 12465.12 123.95 54577.03 88888.00 2015-11-04 19:09:38.375 308 12465.12 123.97 54577.03 88888.00 2015-11-04 19:09:38.500 308 12465.12 123.92 54577.00 88888.00 2015-11-04 19:09:38.625 308 12465.15 123.90 54576.97 88888.00 2015-11-04 19:09:38.750 308 12465.10 123.97 54576.97 88888.00 2015-11-04 19:09:38.875 308 12465.10 124.00 54576.97 88888.00 2015-11-04 19:09:39.000 308 12465.10 124.03 54577.00 88888.00 2015-11-04 19:09:39.125 308 12465.10 123.97 54577.03 88888.00 2015-11-04 19:09:39.250 308 12465.05 123.95 54577.00 88888.00 2015-11-04 19:09:39.375 308 12465.10 123.97 54577.03 88888.00 2015-11-04 19:09:39.500 308 12465.15 124.03 54577.00 88888.00 2015-11-04 19:09:39.625 308 12465.12 124.10 54577.00 88888.00 2015-11-04 19:09:39.750 308 12465.08 124.10 54577.00 88888.00 2015-11-04 19:09:39.875 308 12465.00 124.08 54577.00 88888.00 2015-11-04 19:09:40.000 308 12464.92 124.08 54577.03 88888.00 2015-11-04 19:09:40.125 308 12464.95 124.10 54577.05 88888.00 2015-11-04 19:09:40.250 308 12464.90 124.10 54577.05 88888.00 2015-11-04 19:09:40.375 308 12464.90 124.08 54577.03 88888.00 2015-11-04 19:09:40.500 308 12464.92 124.12 54577.03 88888.00 2015-11-04 19:09:40.625 308 12464.90 124.15 54577.05 88888.00 2015-11-04 19:09:40.750 308 12464.83 124.17 54577.03 88888.00 2015-11-04 19:09:40.875 308 12464.80 124.22 54577.07 88888.00 2015-11-04 19:09:41.000 308 12464.77 124.25 54577.03 88888.00 2015-11-04 19:09:41.125 308 12464.80 124.25 54577.03 88888.00 2015-11-04 19:09:41.250 308 12464.77 124.28 54577.10 88888.00 2015-11-04 19:09:41.375 308 12464.83 124.30 54577.12 88888.00 2015-11-04 19:09:41.500 308 12464.83 124.28 54577.12 88888.00 2015-11-04 19:09:41.625 308 12464.77 124.30 54577.10 88888.00 2015-11-04 19:09:41.750 308 12464.73 124.33 54577.12 88888.00 2015-11-04 19:09:41.875 308 12464.67 124.33 54577.10 88888.00 2015-11-04 19:09:42.000 308 12464.70 124.30 54577.07 88888.00 2015-11-04 19:09:42.125 308 12464.73 124.28 54577.10 88888.00 2015-11-04 19:09:42.250 308 12464.67 124.25 54577.10 88888.00 2015-11-04 19:09:42.375 308 12464.65 124.30 54577.10 88888.00 2015-11-04 19:09:42.500 308 12464.65 124.33 54577.10 88888.00 2015-11-04 19:09:42.625 308 12464.62 124.35 54577.12 88888.00 2015-11-04 19:09:42.750 308 12464.65 124.33 54577.12 88888.00 2015-11-04 19:09:42.875 308 12464.67 124.33 54577.10 88888.00 2015-11-04 19:09:43.000 308 12464.70 124.33 54577.10 88888.00 2015-11-04 19:09:43.125 308 12464.73 124.38 54577.12 88888.00 2015-11-04 19:09:43.250 308 12464.65 124.33 54577.12 88888.00 2015-11-04 19:09:43.375 308 12464.65 124.33 54577.15 88888.00 2015-11-04 19:09:43.500 308 12464.70 124.33 54577.15 88888.00 2015-11-04 19:09:43.625 308 12464.75 124.35 54577.15 88888.00 2015-11-04 19:09:43.750 308 12464.77 124.33 54577.18 88888.00 2015-11-04 19:09:43.875 308 12464.77 124.30 54577.15 88888.00 2015-11-04 19:09:44.000 308 12464.70 124.33 54577.15 88888.00 2015-11-04 19:09:44.125 308 12464.73 124.33 54577.15 88888.00 2015-11-04 19:09:44.250 308 12464.73 124.33 54577.18 88888.00 2015-11-04 19:09:44.375 308 12464.77 124.33 54577.15 88888.00 2015-11-04 19:09:44.500 308 12464.77 124.35 54577.12 88888.00 2015-11-04 19:09:44.625 308 12464.77 124.30 54577.10 88888.00 2015-11-04 19:09:44.750 308 12464.80 124.30 54577.12 88888.00 2015-11-04 19:09:44.875 308 12464.83 124.33 54577.15 88888.00 2015-11-04 19:09:45.000 308 12464.85 124.33 54577.15 88888.00 2015-11-04 19:09:45.125 308 12464.88 124.38 54577.18 88888.00 2015-11-04 19:09:45.250 308 12464.85 124.35 54577.12 88888.00 2015-11-04 19:09:45.375 308 12464.90 124.40 54577.12 88888.00 2015-11-04 19:09:45.500 308 12464.98 124.40 54577.12 88888.00 2015-11-04 19:09:45.625 308 12465.05 124.42 54577.12 88888.00 2015-11-04 19:09:45.750 308 12465.02 124.40 54577.12 88888.00 2015-11-04 19:09:45.875 308 12465.02 124.38 54577.15 88888.00 2015-11-04 19:09:46.000 308 12465.08 124.40 54577.12 88888.00 2015-11-04 19:09:46.125 308 12465.10 124.40 54577.12 88888.00 2015-11-04 19:09:46.250 308 12465.10 124.42 54577.15 88888.00 2015-11-04 19:09:46.375 308 12465.15 124.42 54577.15 88888.00 2015-11-04 19:09:46.500 308 12465.20 124.38 54577.15 88888.00 2015-11-04 19:09:46.625 308 12465.20 124.40 54577.15 88888.00 2015-11-04 19:09:46.750 308 12465.15 124.42 54577.15 88888.00 2015-11-04 19:09:46.875 308 12465.17 124.42 54577.12 88888.00 2015-11-04 19:09:47.000 308 12465.30 124.40 54577.15 88888.00 2015-11-04 19:09:47.125 308 12465.27 124.35 54577.12 88888.00 2015-11-04 19:09:47.250 308 12465.30 124.35 54577.15 88888.00 2015-11-04 19:09:47.375 308 12465.33 124.38 54577.15 88888.00 2015-11-04 19:09:47.500 308 12465.38 124.35 54577.15 88888.00 2015-11-04 19:09:47.625 308 12465.38 124.33 54577.15 88888.00 2015-11-04 19:09:47.750 308 12465.38 124.33 54577.12 88888.00 2015-11-04 19:09:47.875 308 12465.42 124.35 54577.15 88888.00 2015-11-04 19:09:48.000 308 12465.48 124.38 54577.12 88888.00 2015-11-04 19:09:48.125 308 12465.42 124.35 54577.12 88888.00 2015-11-04 19:09:48.250 308 12465.38 124.30 54577.15 88888.00 2015-11-04 19:09:48.375 308 12465.40 124.33 54577.12 88888.00 2015-11-04 19:09:48.500 308 12465.38 124.33 54577.15 88888.00 2015-11-04 19:09:48.625 308 12465.42 124.30 54577.15 88888.00 2015-11-04 19:09:48.750 308 12465.52 124.28 54577.15 88888.00 2015-11-04 19:09:48.875 308 12465.62 124.30 54577.15 88888.00 2015-11-04 19:09:49.000 308 12465.65 124.28 54577.15 88888.00 2015-11-04 19:09:49.125 308 12465.65 124.28 54577.18 88888.00 2015-11-04 19:09:49.250 308 12465.65 124.22 54577.15 88888.00 2015-11-04 19:09:49.375 308 12465.60 124.20 54577.15 88888.00 2015-11-04 19:09:49.500 308 12465.55 124.20 54577.15 88888.00 2015-11-04 19:09:49.625 308 12465.52 124.20 54577.18 88888.00 2015-11-04 19:09:49.750 308 12465.60 124.17 54577.15 88888.00 2015-11-04 19:09:49.875 308 12465.58 124.10 54577.15 88888.00 2015-11-04 19:09:50.000 308 12465.55 124.08 54577.12 88888.00 2015-11-04 19:09:50.125 308 12465.60 124.10 54577.15 88888.00 2015-11-04 19:09:50.250 308 12465.65 124.08 54577.18 88888.00 2015-11-04 19:09:50.375 308 12465.73 124.05 54577.15 88888.00 2015-11-04 19:09:50.500 308 12465.75 124.00 54577.15 88888.00 2015-11-04 19:09:50.625 308 12465.73 124.00 54577.15 88888.00 2015-11-04 19:09:50.750 308 12465.75 124.00 54577.15 88888.00 2015-11-04 19:09:50.875 308 12465.80 123.97 54577.15 88888.00 2015-11-04 19:09:51.000 308 12465.85 123.95 54577.15 88888.00 2015-11-04 19:09:51.125 308 12465.85 123.95 54577.15 88888.00 2015-11-04 19:09:51.250 308 12465.83 123.90 54577.15 88888.00 2015-11-04 19:09:51.375 308 12465.85 123.92 54577.15 88888.00 2015-11-04 19:09:51.500 308 12465.85 123.92 54577.12 88888.00 2015-11-04 19:09:51.625 308 12465.83 123.85 54577.12 88888.00 2015-11-04 19:09:51.750 308 12465.80 123.80 54577.10 88888.00 2015-11-04 19:09:51.875 308 12465.83 123.80 54577.12 88888.00 2015-11-04 19:09:52.000 308 12465.80 123.75 54577.12 88888.00 2015-11-04 19:09:52.125 308 12465.85 123.75 54577.12 88888.00 2015-11-04 19:09:52.250 308 12465.88 123.75 54577.15 88888.00 2015-11-04 19:09:52.375 308 12465.98 123.72 54577.15 88888.00 2015-11-04 19:09:52.500 308 12465.95 123.70 54577.15 88888.00 2015-11-04 19:09:52.625 308 12465.92 123.65 54577.15 88888.00 2015-11-04 19:09:52.750 308 12465.90 123.62 54577.12 88888.00 2015-11-04 19:09:52.875 308 12465.90 123.58 54577.15 88888.00 2015-11-04 19:09:53.000 308 12465.92 123.50 54577.12 88888.00 2015-11-04 19:09:53.125 308 12466.00 123.47 54577.15 88888.00 2015-11-04 19:09:53.250 308 12466.00 123.45 54577.15 88888.00 2015-11-04 19:09:53.375 308 12466.02 123.42 54577.15 88888.00 2015-11-04 19:09:53.500 308 12465.98 123.42 54577.15 88888.00 2015-11-04 19:09:53.625 308 12465.95 123.40 54577.12 88888.00 2015-11-04 19:09:53.750 308 12465.92 123.38 54577.12 88888.00 2015-11-04 19:09:53.875 308 12465.95 123.30 54577.15 88888.00 2015-11-04 19:09:54.000 308 12465.95 123.28 54577.15 88888.00 2015-11-04 19:09:54.125 308 12465.95 123.25 54577.18 88888.00 2015-11-04 19:09:54.250 308 12465.92 123.25 54577.18 88888.00 2015-11-04 19:09:54.375 308 12465.98 123.25 54577.18 88888.00 2015-11-04 19:09:54.500 308 12465.92 123.17 54577.15 88888.00 2015-11-04 19:09:54.625 308 12465.83 123.10 54577.15 88888.00 2015-11-04 19:09:54.750 308 12465.90 123.08 54577.15 88888.00 2015-11-04 19:09:54.875 308 12465.98 123.10 54577.20 88888.00 2015-11-04 19:09:55.000 308 12465.98 123.10 54577.22 88888.00 2015-11-04 19:09:55.125 308 12465.95 123.08 54577.20 88888.00 2015-11-04 19:09:55.250 308 12465.88 123.00 54577.15 88888.00 2015-11-04 19:09:55.375 308 12465.85 122.95 54577.15 88888.00 2015-11-04 19:09:55.500 308 12465.90 122.95 54577.15 88888.00 2015-11-04 19:09:55.625 308 12465.92 122.95 54577.20 88888.00 2015-11-04 19:09:55.750 308 12465.92 122.92 54577.20 88888.00 2015-11-04 19:09:55.875 308 12465.88 122.92 54577.20 88888.00 2015-11-04 19:09:56.000 308 12465.88 122.92 54577.20 88888.00 2015-11-04 19:09:56.125 308 12465.83 122.90 54577.20 88888.00 2015-11-04 19:09:56.250 308 12465.77 122.83 54577.20 88888.00 2015-11-04 19:09:56.375 308 12465.85 122.80 54577.20 88888.00 2015-11-04 19:09:56.500 308 12465.88 122.78 54577.22 88888.00 2015-11-04 19:09:56.625 308 12465.88 122.75 54577.20 88888.00 2015-11-04 19:09:56.750 308 12465.90 122.72 54577.20 88888.00 2015-11-04 19:09:56.875 308 12465.88 122.67 54577.22 88888.00 2015-11-04 19:09:57.000 308 12465.85 122.65 54577.22 88888.00 2015-11-04 19:09:57.125 308 12465.77 122.65 54577.22 88888.00 2015-11-04 19:09:57.250 308 12465.75 122.62 54577.25 88888.00 2015-11-04 19:09:57.375 308 12465.80 122.62 54577.25 88888.00 2015-11-04 19:09:57.500 308 12465.77 122.58 54577.25 88888.00 2015-11-04 19:09:57.625 308 12465.80 122.58 54577.22 88888.00 2015-11-04 19:09:57.750 308 12465.85 122.58 54577.25 88888.00 2015-11-04 19:09:57.875 308 12465.83 122.58 54577.28 88888.00 2015-11-04 19:09:58.000 308 12465.83 122.55 54577.28 88888.00 2015-11-04 19:09:58.125 308 12465.80 122.58 54577.32 88888.00 2015-11-04 19:09:58.250 308 12465.75 122.55 54577.30 88888.00 2015-11-04 19:09:58.375 308 12465.77 122.55 54577.30 88888.00 2015-11-04 19:09:58.500 308 12465.75 122.53 54577.30 88888.00 2015-11-04 19:09:58.625 308 12465.77 122.53 54577.30 88888.00 2015-11-04 19:09:58.750 308 12465.73 122.53 54577.32 88888.00 2015-11-04 19:09:58.875 308 12465.70 122.50 54577.35 88888.00 2015-11-04 19:09:59.000 308 12465.67 122.47 54577.32 88888.00 2015-11-04 19:09:59.125 308 12465.65 122.47 54577.30 88888.00 2015-11-04 19:09:59.250 308 12465.65 122.45 54577.30 88888.00 2015-11-04 19:09:59.375 308 12465.67 122.42 54577.30 88888.00 2015-11-04 19:09:59.500 308 12465.62 122.42 54577.28 88888.00 2015-11-04 19:09:59.625 308 12465.60 122.40 54577.30 88888.00 2015-11-04 19:09:59.750 308 12465.65 122.42 54577.30 88888.00 2015-11-04 19:09:59.875 308 12465.60 122.42 54577.32 88888.00 2015-11-04 19:10:00.000 308 12465.62 122.42 54577.30 88888.00 2015-11-04 19:10:00.125 308 12465.65 122.42 54577.30 88888.00 2015-11-04 19:10:00.250 308 12465.62 122.40 54577.32 88888.00 2015-11-04 19:10:00.375 308 12465.58 122.40 54577.32 88888.00 2015-11-04 19:10:00.500 308 12465.58 122.40 54577.32 88888.00 2015-11-04 19:10:00.625 308 12465.62 122.38 54577.35 88888.00 2015-11-04 19:10:00.750 308 12465.58 122.38 54577.32 88888.00 2015-11-04 19:10:00.875 308 12465.55 122.38 54577.32 88888.00 2015-11-04 19:10:01.000 308 12465.50 122.35 54577.28 88888.00 2015-11-04 19:10:01.125 308 12465.58 122.38 54577.30 88888.00 2015-11-04 19:10:01.250 308 12465.58 122.33 54577.35 88888.00 2015-11-04 19:10:01.375 308 12465.65 122.33 54577.35 88888.00 2015-11-04 19:10:01.500 308 12465.67 122.35 54577.32 88888.00 2015-11-04 19:10:01.625 308 12465.65 122.35 54577.30 88888.00 2015-11-04 19:10:01.750 308 12465.67 122.38 54577.35 88888.00 2015-11-04 19:10:01.875 308 12465.62 122.40 54577.30 88888.00 2015-11-04 19:10:02.000 308 12465.62 122.38 54577.30 88888.00 2015-11-04 19:10:02.125 308 12465.62 122.38 54577.32 88888.00 2015-11-04 19:10:02.250 308 12465.62 122.33 54577.32 88888.00 2015-11-04 19:10:02.375 308 12465.67 122.33 54577.32 88888.00 2015-11-04 19:10:02.500 308 12465.65 122.35 54577.32 88888.00 2015-11-04 19:10:02.625 308 12465.65 122.33 54577.32 88888.00 2015-11-04 19:10:02.750 308 12465.70 122.28 54577.32 88888.00 2015-11-04 19:10:02.875 308 12465.70 122.25 54577.32 88888.00 2015-11-04 19:10:03.000 308 12465.67 122.25 54577.32 88888.00 2015-11-04 19:10:03.125 308 12465.70 122.30 54577.32 88888.00 2015-11-04 19:10:03.250 308 12465.73 122.28 54577.28 88888.00 2015-11-04 19:10:03.375 308 12465.77 122.28 54577.28 88888.00 2015-11-04 19:10:03.500 308 12465.77 122.30 54577.28 88888.00 2015-11-04 19:10:03.625 308 12465.77 122.33 54577.28 88888.00 2015-11-04 19:10:03.750 308 12465.83 122.33 54577.28 88888.00 2015-11-04 19:10:03.875 308 12465.90 122.30 54577.28 88888.00 2015-11-04 19:10:04.000 308 12465.95 122.33 54577.22 88888.00 2015-11-04 19:10:04.125 308 12465.95 122.35 54577.25 88888.00 2015-11-04 19:10:04.250 308 12465.88 122.35 54577.25 88888.00 2015-11-04 19:10:04.375 308 12465.88 122.33 54577.28 88888.00 2015-11-04 19:10:04.500 308 12465.92 122.35 54577.28 88888.00 2015-11-04 19:10:04.625 308 12465.98 122.35 54577.25 88888.00 2015-11-04 19:10:04.750 308 12465.98 122.35 54577.25 88888.00 2015-11-04 19:10:04.875 308 12466.02 122.35 54577.25 88888.00 2015-11-04 19:10:05.000 308 12466.05 122.38 54577.22 88888.00 2015-11-04 19:10:05.125 308 12466.08 122.40 54577.22 88888.00 2015-11-04 19:10:05.250 308 12466.02 122.35 54577.22 88888.00 2015-11-04 19:10:05.375 308 12466.02 122.40 54577.22 88888.00 2015-11-04 19:10:05.500 308 12466.00 122.38 54577.22 88888.00 2015-11-04 19:10:05.625 308 12466.05 122.38 54577.25 88888.00 2015-11-04 19:10:05.750 308 12466.08 122.38 54577.25 88888.00 2015-11-04 19:10:05.875 308 12466.08 122.40 54577.25 88888.00 2015-11-04 19:10:06.000 308 12466.02 122.38 54577.22 88888.00 2015-11-04 19:10:06.125 308 12466.10 122.40 54577.22 88888.00 2015-11-04 19:10:06.250 308 12466.10 122.40 54577.20 88888.00 2015-11-04 19:10:06.375 308 12466.15 122.42 54577.22 88888.00 2015-11-04 19:10:06.500 308 12466.20 122.40 54577.25 88888.00 2015-11-04 19:10:06.625 308 12466.27 122.42 54577.22 88888.00 2015-11-04 19:10:06.750 308 12466.25 122.42 54577.20 88888.00 2015-11-04 19:10:06.875 308 12466.25 122.45 54577.22 88888.00 2015-11-04 19:10:07.000 308 12466.23 122.42 54577.22 88888.00 2015-11-04 19:10:07.125 308 12466.15 122.42 54577.20 88888.00 2015-11-04 19:10:07.250 308 12466.12 122.38 54577.22 88888.00 2015-11-04 19:10:07.375 308 12466.20 122.42 54577.20 88888.00 2015-11-04 19:10:07.500 308 12466.27 122.47 54577.22 88888.00 2015-11-04 19:10:07.625 308 12466.25 122.47 54577.22 88888.00 2015-11-04 19:10:07.750 308 12466.20 122.47 54577.20 88888.00 2015-11-04 19:10:07.875 308 12466.25 122.50 54577.22 88888.00 2015-11-04 19:10:08.000 308 12466.27 122.50 54577.22 88888.00 2015-11-04 19:10:08.125 308 12466.23 122.53 54577.22 88888.00 2015-11-04 19:10:08.250 308 12466.12 122.55 54577.22 88888.00 2015-11-04 19:10:08.375 308 12466.12 122.55 54577.25 88888.00 2015-11-04 19:10:08.500 308 12466.23 122.60 54577.22 88888.00 2015-11-04 19:10:08.625 308 12466.23 122.62 54577.22 88888.00 2015-11-04 19:10:08.750 308 12466.25 122.62 54577.20 88888.00 2015-11-04 19:10:08.875 308 12466.27 122.65 54577.20 88888.00 2015-11-04 19:10:09.000 308 12466.23 122.67 54577.22 88888.00 2015-11-04 19:10:09.125 308 12466.25 122.67 54577.22 88888.00 2015-11-04 19:10:09.250 308 12466.27 122.65 54577.25 88888.00 2015-11-04 19:10:09.375 308 12466.30 122.70 54577.22 88888.00 2015-11-04 19:10:09.500 308 12466.23 122.72 54577.22 88888.00 2015-11-04 19:10:09.625 308 12466.17 122.72 54577.25 88888.00 2015-11-04 19:10:09.750 308 12466.23 122.75 54577.22 88888.00 2015-11-04 19:10:09.875 308 12466.25 122.72 54577.22 88888.00 2015-11-04 19:10:10.000 308 12466.25 122.75 54577.22 88888.00 2015-11-04 19:10:10.125 308 12466.25 122.80 54577.25 88888.00 2015-11-04 19:10:10.250 308 12466.27 122.78 54577.22 88888.00 2015-11-04 19:10:10.375 308 12466.35 122.80 54577.22 88888.00 2015-11-04 19:10:10.500 308 12466.35 122.83 54577.22 88888.00 2015-11-04 19:10:10.625 308 12466.33 122.85 54577.22 88888.00 2015-11-04 19:10:10.750 308 12466.27 122.85 54577.20 88888.00 2015-11-04 19:10:10.875 308 12466.35 122.85 54577.20 88888.00 2015-11-04 19:10:11.000 308 12466.40 122.90 54577.20 88888.00 2015-11-04 19:10:11.125 308 12466.40 122.92 54577.20 88888.00 2015-11-04 19:10:11.250 308 12466.38 122.92 54577.25 88888.00 2015-11-04 19:10:11.375 308 12466.42 122.95 54577.22 88888.00 2015-11-04 19:10:11.500 308 12466.42 123.00 54577.22 88888.00 2015-11-04 19:10:11.625 308 12466.40 123.03 54577.20 88888.00 2015-11-04 19:10:11.750 308 12466.33 122.95 54577.22 88888.00 2015-11-04 19:10:11.875 308 12466.30 122.92 54577.22 88888.00 2015-11-04 19:10:12.000 308 12466.35 122.92 54577.20 88888.00 2015-11-04 19:10:12.125 308 12466.40 122.97 54577.22 88888.00 2015-11-04 19:10:12.250 308 12466.35 123.00 54577.28 88888.00 2015-11-04 19:10:12.375 308 12466.38 123.03 54577.28 88888.00 2015-11-04 19:10:12.500 308 12466.38 123.05 54577.25 88888.00 2015-11-04 19:10:12.625 308 12466.38 123.03 54577.28 88888.00 2015-11-04 19:10:12.750 308 12466.38 123.03 54577.25 88888.00 2015-11-04 19:10:12.875 308 12466.35 123.05 54577.22 88888.00 2015-11-04 19:10:13.000 308 12466.33 122.97 54577.22 88888.00 2015-11-04 19:10:13.125 308 12466.30 122.97 54577.28 88888.00 2015-11-04 19:10:13.250 308 12466.20 122.97 54577.25 88888.00 2015-11-04 19:10:13.375 308 12466.20 123.03 54577.28 88888.00 2015-11-04 19:10:13.500 308 12466.23 123.03 54577.25 88888.00 2015-11-04 19:10:13.625 308 12466.23 123.05 54577.28 88888.00 2015-11-04 19:10:13.750 308 12466.23 123.00 54577.28 88888.00 2015-11-04 19:10:13.875 308 12466.25 122.95 54577.28 88888.00 2015-11-04 19:10:14.000 308 12466.12 122.97 54577.25 88888.00 2015-11-04 19:10:14.125 308 12466.08 123.00 54577.30 88888.00 2015-11-04 19:10:14.250 308 12466.08 123.00 54577.32 88888.00 2015-11-04 19:10:14.375 308 12466.10 123.00 54577.30 88888.00 2015-11-04 19:10:14.500 308 12466.08 123.00 54577.30 88888.00 2015-11-04 19:10:14.625 308 12466.05 123.00 54577.32 88888.00 2015-11-04 19:10:14.750 308 12465.95 122.97 54577.32 88888.00 2015-11-04 19:10:14.875 308 12465.95 122.97 54577.35 88888.00 2015-11-04 19:10:15.000 308 12465.98 123.00 54577.35 88888.00 2015-11-04 19:10:15.125 308 12465.98 123.00 54577.35 88888.00 2015-11-04 19:10:15.250 308 12465.85 122.95 54577.32 88888.00 2015-11-04 19:10:15.375 308 12465.80 122.95 54577.35 88888.00 2015-11-04 19:10:15.500 308 12465.80 122.95 54577.35 88888.00 2015-11-04 19:10:15.625 308 12465.80 122.95 54577.35 88888.00 2015-11-04 19:10:15.750 308 12465.75 122.95 54577.38 88888.00 2015-11-04 19:10:15.875 308 12465.75 122.97 54577.40 88888.00 2015-11-04 19:10:16.000 308 12465.80 122.97 54577.40 88888.00 2015-11-04 19:10:16.125 308 12465.80 122.92 54577.43 88888.00 2015-11-04 19:10:16.250 308 12465.75 122.88 54577.43 88888.00 2015-11-04 19:10:16.375 308 12465.75 122.90 54577.45 88888.00 2015-11-04 19:10:16.500 308 12465.75 122.90 54577.45 88888.00 2015-11-04 19:10:16.625 308 12465.70 122.88 54577.45 88888.00 2015-11-04 19:10:16.750 308 12465.67 122.88 54577.45 88888.00 2015-11-04 19:10:16.875 308 12465.65 122.92 54577.45 88888.00 2015-11-04 19:10:17.000 308 12465.60 122.95 54577.45 88888.00 2015-11-04 19:10:17.125 308 12465.60 122.90 54577.47 88888.00 2015-11-04 19:10:17.250 308 12465.60 122.88 54577.50 88888.00 2015-11-04 19:10:17.375 308 12465.62 122.88 54577.50 88888.00 2015-11-04 19:10:17.500 308 12465.58 122.90 54577.50 88888.00 2015-11-04 19:10:17.625 308 12465.62 122.95 54577.47 88888.00 2015-11-04 19:10:17.750 308 12465.62 122.95 54577.53 88888.00 2015-11-04 19:10:17.875 308 12465.58 122.90 54577.50 88888.00 2015-11-04 19:10:18.000 308 12465.60 122.90 54577.47 88888.00 2015-11-04 19:10:18.125 308 12465.62 122.90 54577.50 88888.00 2015-11-04 19:10:18.250 308 12465.52 122.90 54577.53 88888.00 2015-11-04 19:10:18.375 308 12465.42 122.85 54577.53 88888.00 2015-11-04 19:10:18.500 308 12465.35 122.85 54577.55 88888.00 2015-11-04 19:10:18.625 308 12465.38 122.88 54577.53 88888.00 2015-11-04 19:10:18.750 308 12465.33 122.88 54577.53 88888.00 2015-11-04 19:10:18.875 308 12465.27 122.85 54577.55 88888.00 2015-11-04 19:10:19.000 308 12465.23 122.88 54577.53 88888.00 2015-11-04 19:10:19.125 308 12465.23 122.85 54577.53 88888.00 2015-11-04 19:10:19.250 308 12465.23 122.88 54577.60 88888.00 2015-11-04 19:10:19.375 308 12465.23 122.85 54577.62 88888.00 2015-11-04 19:10:19.500 308 12465.17 122.83 54577.62 88888.00 2015-11-04 19:10:19.625 308 12465.08 122.83 54577.57 88888.00 2015-11-04 19:10:19.750 308 12465.02 122.85 54577.60 88888.00 2015-11-04 19:10:19.875 308 12464.98 122.83 54577.62 88888.00 2015-11-04 19:10:20.000 308 12464.98 122.80 54577.65 88888.00 2015-11-04 19:10:20.125 308 12464.92 122.80 54577.65 88888.00 2015-11-04 19:10:20.250 308 12464.88 122.78 54577.62 88888.00 2015-11-04 19:10:20.375 308 12464.88 122.72 54577.65 88888.00 2015-11-04 19:10:20.500 308 12464.83 122.78 54577.68 88888.00 2015-11-04 19:10:20.625 308 12464.83 122.78 54577.68 88888.00 2015-11-04 19:10:20.750 308 12464.83 122.72 54577.68 88888.00 2015-11-04 19:10:20.875 308 12464.73 122.67 54577.72 88888.00 2015-11-04 19:10:21.000 308 12464.70 122.65 54577.70 88888.00 2015-11-04 19:10:21.125 308 12464.73 122.65 54577.70 88888.00 2015-11-04 19:10:21.250 308 12464.67 122.62 54577.75 88888.00 2015-11-04 19:10:21.375 308 12464.67 122.62 54577.72 88888.00 2015-11-04 19:10:21.500 308 12464.67 122.60 54577.75 88888.00 2015-11-04 19:10:21.625 308 12464.70 122.58 54577.75 88888.00 2015-11-04 19:10:21.750 308 12464.67 122.55 54577.78 88888.00 2015-11-04 19:10:21.875 308 12464.62 122.55 54577.80 88888.00 2015-11-04 19:10:22.000 308 12464.60 122.53 54577.75 88888.00 2015-11-04 19:10:22.125 308 12464.60 122.45 54577.75 88888.00 2015-11-04 19:10:22.250 308 12464.52 122.40 54577.80 88888.00 2015-11-04 19:10:22.375 308 12464.55 122.38 54577.82 88888.00 2015-11-04 19:10:22.500 308 12464.55 122.35 54577.85 88888.00 2015-11-04 19:10:22.625 308 12464.55 122.28 54577.85 88888.00 2015-11-04 19:10:22.750 308 12464.48 122.22 54577.85 88888.00 2015-11-04 19:10:22.875 308 12464.48 122.22 54577.85 88888.00 2015-11-04 19:10:23.000 308 12464.50 122.17 54577.85 88888.00 2015-11-04 19:10:23.125 308 12464.52 122.15 54577.85 88888.00 2015-11-04 19:10:23.250 308 12464.50 122.12 54577.88 88888.00 2015-11-04 19:10:23.375 308 12464.55 122.05 54577.85 88888.00 2015-11-04 19:10:23.500 308 12464.50 122.03 54577.85 88888.00 2015-11-04 19:10:23.625 308 12464.48 122.03 54577.88 88888.00 2015-11-04 19:10:23.750 308 12464.45 122.03 54577.88 88888.00 2015-11-04 19:10:23.875 308 12464.45 121.95 54577.88 88888.00 2015-11-04 19:10:24.000 308 12464.45 121.92 54577.90 88888.00 2015-11-04 19:10:24.125 308 12464.45 121.85 54577.90 88888.00 2015-11-04 19:10:24.250 308 12464.42 121.83 54577.90 88888.00 2015-11-04 19:10:24.375 308 12464.50 121.80 54577.93 88888.00 2015-11-04 19:10:24.500 308 12464.45 121.75 54577.93 88888.00 2015-11-04 19:10:24.625 308 12464.45 121.75 54577.93 88888.00 2015-11-04 19:10:24.750 308 12464.45 121.72 54577.93 88888.00 2015-11-04 19:10:24.875 308 12464.42 121.67 54577.90 88888.00 2015-11-04 19:10:25.000 308 12464.30 121.62 54577.93 88888.00 2015-11-04 19:10:25.125 308 12464.30 121.62 54577.95 88888.00 2015-11-04 19:10:25.250 308 12464.27 121.60 54577.95 88888.00 2015-11-04 19:10:25.375 308 12464.33 121.55 54577.95 88888.00 2015-11-04 19:10:25.500 308 12464.33 121.50 54577.95 88888.00 2015-11-04 19:10:25.625 308 12464.30 121.47 54577.95 88888.00 2015-11-04 19:10:25.750 308 12464.27 121.45 54577.95 88888.00 2015-11-04 19:10:25.875 308 12464.33 121.38 54577.95 88888.00 2015-11-04 19:10:26.000 308 12464.40 121.33 54577.93 88888.00 2015-11-04 19:10:26.125 308 12464.35 121.28 54577.95 88888.00 2015-11-04 19:10:26.250 308 12464.35 121.25 54577.95 88888.00 2015-11-04 19:10:26.375 308 12464.42 121.28 54577.95 88888.00 2015-11-04 19:10:26.500 308 12464.38 121.22 54577.95 88888.00 2015-11-04 19:10:26.625 308 12464.33 121.17 54577.95 88888.00 2015-11-04 19:10:26.750 308 12464.33 121.12 54577.95 88888.00 2015-11-04 19:10:26.875 308 12464.30 121.10 54577.95 88888.00 2015-11-04 19:10:27.000 308 12464.30 121.12 54577.95 88888.00 2015-11-04 19:10:27.125 308 12464.27 121.08 54577.97 88888.00 2015-11-04 19:10:27.250 308 12464.25 121.08 54577.95 88888.00 2015-11-04 19:10:27.375 308 12464.27 121.05 54577.95 88888.00 2015-11-04 19:10:27.500 308 12464.33 121.00 54577.97 88888.00 2015-11-04 19:10:27.625 308 12464.33 121.03 54578.03 88888.00 2015-11-04 19:10:27.750 308 12464.38 121.00 54578.03 88888.00 2015-11-04 19:10:27.875 308 12464.38 120.95 54578.03 88888.00 2015-11-04 19:10:28.000 308 12464.33 120.92 54578.00 88888.00 2015-11-04 19:10:28.125 308 12464.27 120.92 54578.00 88888.00 2015-11-04 19:10:28.250 308 12464.25 120.95 54578.03 88888.00 2015-11-04 19:10:28.375 308 12464.35 120.95 54578.03 88888.00 2015-11-04 19:10:28.500 308 12464.38 120.88 54578.00 88888.00 2015-11-04 19:10:28.625 308 12464.38 120.85 54578.03 88888.00 2015-11-04 19:10:28.750 308 12464.38 120.83 54578.03 88888.00 2015-11-04 19:10:28.875 308 12464.38 120.80 54578.00 88888.00 2015-11-04 19:10:29.000 308 12464.38 120.78 54578.00 88888.00 2015-11-04 19:10:29.125 308 12464.35 120.75 54577.97 88888.00 2015-11-04 19:10:29.250 308 12464.33 120.78 54578.00 88888.00 2015-11-04 19:10:29.375 308 12464.45 120.80 54578.00 88888.00 2015-11-04 19:10:29.500 308 12464.45 120.78 54577.97 88888.00 2015-11-04 19:10:29.625 308 12464.40 120.75 54578.00 88888.00 2015-11-04 19:10:29.750 308 12464.40 120.70 54578.00 88888.00 2015-11-04 19:10:29.875 308 12464.48 120.67 54578.00 88888.00 2015-11-04 19:10:30.000 308 12464.50 120.70 54578.03 88888.00 2015-11-04 19:10:30.125 308 12464.50 120.72 54578.00 88888.00 2015-11-04 19:10:30.250 308 12464.48 120.62 54578.00 88888.00 2015-11-04 19:10:30.375 308 12464.48 120.62 54578.03 88888.00 2015-11-04 19:10:30.500 308 12464.45 120.65 54578.03 88888.00 2015-11-04 19:10:30.625 308 12464.50 120.67 54578.03 88888.00 2015-11-04 19:10:30.750 308 12464.50 120.67 54578.03 88888.00 2015-11-04 19:10:30.875 308 12464.45 120.65 54578.00 88888.00 2015-11-04 19:10:31.000 308 12464.50 120.58 54577.97 88888.00 2015-11-04 19:10:31.125 308 12464.55 120.55 54578.00 88888.00 2015-11-04 19:10:31.250 308 12464.50 120.55 54578.00 88888.00 2015-11-04 19:10:31.375 308 12464.45 120.55 54578.00 88888.00 2015-11-04 19:10:31.500 308 12464.42 120.58 54578.03 88888.00 2015-11-04 19:10:31.625 308 12464.42 120.60 54578.03 88888.00 2015-11-04 19:10:31.750 308 12464.45 120.62 54578.05 88888.00 2015-11-04 19:10:31.875 308 12464.45 120.65 54578.07 88888.00 2015-11-04 19:10:32.000 308 12464.40 120.60 54578.10 88888.00 2015-11-04 19:10:32.125 308 12464.45 120.60 54578.07 88888.00 2015-11-04 19:10:32.250 308 12464.48 120.62 54578.05 88888.00 2015-11-04 19:10:32.375 308 12464.45 120.60 54578.05 88888.00 2015-11-04 19:10:32.500 308 12464.42 120.55 54578.07 88888.00 2015-11-04 19:10:32.625 308 12464.45 120.55 54578.07 88888.00 2015-11-04 19:10:32.750 308 12464.42 120.55 54578.07 88888.00 2015-11-04 19:10:32.875 308 12464.40 120.55 54578.07 88888.00 2015-11-04 19:10:33.000 308 12464.42 120.58 54578.10 88888.00 2015-11-04 19:10:33.125 308 12464.40 120.60 54578.12 88888.00 2015-11-04 19:10:33.250 308 12464.30 120.55 54578.10 88888.00 2015-11-04 19:10:33.375 308 12464.33 120.50 54578.10 88888.00 2015-11-04 19:10:33.500 308 12464.33 120.50 54578.07 88888.00 2015-11-04 19:10:33.625 308 12464.25 120.53 54578.07 88888.00 2015-11-04 19:10:33.750 308 12464.23 120.55 54578.10 88888.00 2015-11-04 19:10:33.875 308 12464.17 120.53 54578.07 88888.00 2015-11-04 19:10:34.000 308 12464.17 120.50 54578.07 88888.00 2015-11-04 19:10:34.125 308 12464.17 120.47 54578.12 88888.00 2015-11-04 19:10:34.250 308 12464.10 120.47 54578.12 88888.00 2015-11-04 19:10:34.375 308 12464.10 120.47 54578.12 88888.00 2015-11-04 19:10:34.500 308 12464.10 120.42 54578.15 88888.00 2015-11-04 19:10:34.625 308 12464.08 120.45 54578.12 88888.00 2015-11-04 19:10:34.750 308 12464.05 120.42 54578.12 88888.00 2015-11-04 19:10:34.875 308 12464.05 120.38 54578.15 88888.00 2015-11-04 19:10:35.000 308 12464.05 120.40 54578.12 88888.00 2015-11-04 19:10:35.125 308 12464.02 120.38 54578.12 88888.00 2015-11-04 19:10:35.250 308 12463.95 120.42 54578.12 88888.00 2015-11-04 19:10:35.375 308 12463.92 120.45 54578.18 88888.00 2015-11-04 19:10:35.500 308 12463.92 120.40 54578.15 88888.00 2015-11-04 19:10:35.625 308 12463.95 120.38 54578.12 88888.00 2015-11-04 19:10:35.750 308 12463.95 120.38 54578.12 88888.00 2015-11-04 19:10:35.875 308 12463.90 120.38 54578.15 88888.00 2015-11-04 19:10:36.000 308 12463.83 120.40 54578.18 88888.00 2015-11-04 19:10:36.125 308 12463.73 120.38 54578.18 88888.00 2015-11-04 19:10:36.250 308 12463.70 120.35 54578.20 88888.00 2015-11-04 19:10:36.375 308 12463.77 120.35 54578.20 88888.00 2015-11-04 19:10:36.500 308 12463.77 120.35 54578.20 88888.00 2015-11-04 19:10:36.625 308 12463.70 120.35 54578.22 88888.00 2015-11-04 19:10:36.750 308 12463.62 120.30 54578.22 88888.00 2015-11-04 19:10:36.875 308 12463.58 120.30 54578.20 88888.00 2015-11-04 19:10:37.000 308 12463.55 120.33 54578.22 88888.00 2015-11-04 19:10:37.125 308 12463.50 120.28 54578.20 88888.00 2015-11-04 19:10:37.250 308 12463.40 120.22 54578.20 88888.00 2015-11-04 19:10:37.375 308 12463.45 120.22 54578.22 88888.00 2015-11-04 19:10:37.500 308 12463.48 120.25 54578.22 88888.00 2015-11-04 19:10:37.625 308 12463.50 120.25 54578.22 88888.00 2015-11-04 19:10:37.750 308 12463.42 120.20 54578.22 88888.00 2015-11-04 19:10:37.875 308 12463.38 120.25 54578.20 88888.00 2015-11-04 19:10:38.000 308 12463.40 120.30 54578.20 88888.00 2015-11-04 19:10:38.125 308 12463.48 120.28 54578.22 88888.00 2015-11-04 19:10:38.250 308 12463.40 120.22 54578.22 88888.00 2015-11-04 19:10:38.375 308 12463.35 120.22 54578.22 88888.00 2015-11-04 19:10:38.500 308 12463.30 120.20 54578.25 88888.00 2015-11-04 19:10:38.625 308 12463.35 120.17 54578.25 88888.00 2015-11-04 19:10:38.750 308 12463.35 120.12 54578.22 88888.00 2015-11-04 19:10:38.875 308 12463.30 120.10 54578.22 88888.00 2015-11-04 19:10:39.000 308 12463.27 120.10 54578.22 88888.00 2015-11-04 19:10:39.125 308 12463.25 120.10 54578.25 88888.00 2015-11-04 19:10:39.250 308 12463.27 120.05 54578.22 88888.00 2015-11-04 19:10:39.375 308 12463.35 120.05 54578.25 88888.00 2015-11-04 19:10:39.500 308 12463.33 120.05 54578.25 88888.00 2015-11-04 19:10:39.625 308 12463.35 120.03 54578.22 88888.00 2015-11-04 19:10:39.750 308 12463.40 120.03 54578.20 88888.00 2015-11-04 19:10:39.875 308 12463.40 120.05 54578.20 88888.00 2015-11-04 19:10:40.000 308 12463.35 120.05 54578.18 88888.00 2015-11-04 19:10:40.125 308 12463.40 120.05 54578.18 88888.00 2015-11-04 19:10:40.250 308 12463.42 120.08 54578.20 88888.00 2015-11-04 19:10:40.375 308 12463.42 120.03 54578.18 88888.00 2015-11-04 19:10:40.500 308 12463.45 120.00 54578.18 88888.00 2015-11-04 19:10:40.625 308 12463.50 120.03 54578.18 88888.00 2015-11-04 19:10:40.750 308 12463.55 120.08 54578.18 88888.00 2015-11-04 19:10:40.875 308 12463.52 120.05 54578.18 88888.00 2015-11-04 19:10:41.000 308 12463.52 120.03 54578.18 88888.00 2015-11-04 19:10:41.125 308 12463.58 120.03 54578.18 88888.00 2015-11-04 19:10:41.250 308 12463.52 120.00 54578.12 88888.00 2015-11-04 19:10:41.375 308 12463.52 119.97 54578.12 88888.00 2015-11-04 19:10:41.500 308 12463.58 120.03 54578.15 88888.00 2015-11-04 19:10:41.625 308 12463.65 120.00 54578.15 88888.00 2015-11-04 19:10:41.750 308 12463.70 119.97 54578.10 88888.00 2015-11-04 19:10:41.875 308 12463.73 120.03 54578.07 88888.00 2015-11-04 19:10:42.000 308 12463.75 120.03 54578.07 88888.00 2015-11-04 19:10:42.125 308 12463.83 119.97 54578.12 88888.00 2015-11-04 19:10:42.250 308 12463.83 119.95 54578.10 88888.00 2015-11-04 19:10:42.375 308 12463.83 119.97 54578.07 88888.00 2015-11-04 19:10:42.500 308 12463.83 119.95 54578.10 88888.00 2015-11-04 19:10:42.625 308 12463.83 119.95 54578.05 88888.00 2015-11-04 19:10:42.750 308 12463.88 119.92 54578.03 88888.00 2015-11-04 19:10:42.875 308 12463.90 119.92 54578.07 88888.00 2015-11-04 19:10:43.000 308 12463.88 119.90 54578.05 88888.00 2015-11-04 19:10:43.125 308 12463.95 119.92 54578.05 88888.00 2015-11-04 19:10:43.250 308 12464.02 119.92 54578.00 88888.00 2015-11-04 19:10:43.375 308 12464.02 119.90 54578.00 88888.00 2015-11-04 19:10:43.500 308 12464.08 119.90 54578.00 88888.00 2015-11-04 19:10:43.625 308 12464.10 119.90 54578.00 88888.00 2015-11-04 19:10:43.750 308 12464.12 119.90 54578.03 88888.00 2015-11-04 19:10:43.875 308 12464.23 119.88 54577.97 88888.00 2015-11-04 19:10:44.000 308 12464.30 119.85 54577.95 88888.00 2015-11-04 19:10:44.125 308 12464.33 119.83 54577.95 88888.00 2015-11-04 19:10:44.250 308 12464.33 119.85 54577.97 88888.00 2015-11-04 19:10:44.375 308 12464.40 119.83 54577.97 88888.00 2015-11-04 19:10:44.500 308 12464.45 119.83 54577.93 88888.00 2015-11-04 19:10:44.625 308 12464.50 119.78 54577.90 88888.00 2015-11-04 19:10:44.750 308 12464.50 119.80 54577.90 88888.00 2015-11-04 19:10:44.875 308 12464.52 119.72 54577.90 88888.00 2015-11-04 19:10:45.000 308 12464.58 119.72 54577.85 88888.00 2015-11-04 19:10:45.125 308 12464.65 119.72 54577.88 88888.00 2015-11-04 19:10:45.250 308 12464.73 119.72 54577.85 88888.00 2015-11-04 19:10:45.375 308 12464.80 119.70 54577.85 88888.00 2015-11-04 19:10:45.500 308 12464.80 119.70 54577.82 88888.00 2015-11-04 19:10:45.625 308 12464.85 119.65 54577.80 88888.00 2015-11-04 19:10:45.750 308 12464.90 119.67 54577.80 88888.00 2015-11-04 19:10:45.875 308 12464.92 119.62 54577.80 88888.00 2015-11-04 19:10:46.000 308 12464.98 119.62 54577.78 88888.00 2015-11-04 19:10:46.125 308 12465.00 119.62 54577.78 88888.00 2015-11-04 19:10:46.250 308 12464.98 119.60 54577.78 88888.00 2015-11-04 19:10:46.375 308 12465.05 119.58 54577.78 88888.00 2015-11-04 19:10:46.500 308 12465.10 119.55 54577.75 88888.00 2015-11-04 19:10:46.625 308 12465.17 119.55 54577.75 88888.00 2015-11-04 19:10:46.750 308 12465.25 119.55 54577.75 88888.00 2015-11-04 19:10:46.875 308 12465.30 119.53 54577.72 88888.00 2015-11-04 19:10:47.000 308 12465.33 119.47 54577.70 88888.00 2015-11-04 19:10:47.125 308 12465.30 119.47 54577.70 88888.00 2015-11-04 19:10:47.250 308 12465.30 119.47 54577.75 88888.00 2015-11-04 19:10:47.375 308 12465.38 119.45 54577.75 88888.00 2015-11-04 19:10:47.500 308 12465.38 119.42 54577.72 88888.00 2015-11-04 19:10:47.625 308 12465.38 119.40 54577.70 88888.00 2015-11-04 19:10:47.750 308 12465.42 119.35 54577.68 88888.00 2015-11-04 19:10:47.875 308 12465.38 119.35 54577.70 88888.00 2015-11-04 19:10:48.000 308 12465.35 119.35 54577.72 88888.00 2015-11-04 19:10:48.125 308 12465.35 119.35 54577.70 88888.00 2015-11-04 19:10:48.250 308 12465.35 119.28 54577.68 88888.00 2015-11-04 19:10:48.375 308 12465.40 119.22 54577.65 88888.00 2015-11-04 19:10:48.500 308 12465.42 119.22 54577.65 88888.00 2015-11-04 19:10:48.625 308 12465.45 119.25 54577.68 88888.00 2015-11-04 19:10:48.750 308 12465.48 119.25 54577.70 88888.00 2015-11-04 19:10:48.875 308 12465.50 119.25 54577.70 88888.00 2015-11-04 19:10:49.000 308 12465.50 119.20 54577.68 88888.00 2015-11-04 19:10:49.125 308 12465.52 119.12 54577.70 88888.00 2015-11-04 19:10:49.250 308 12465.48 119.05 54577.68 88888.00 2015-11-04 19:10:49.375 308 12465.50 119.03 54577.70 88888.00 2015-11-04 19:10:49.500 308 12465.45 119.03 54577.70 88888.00 2015-11-04 19:10:49.625 308 12465.40 119.00 54577.70 88888.00 2015-11-04 19:10:49.750 308 12465.45 118.97 54577.70 88888.00 2015-11-04 19:10:49.875 308 12465.45 118.92 54577.70 88888.00 2015-11-04 19:10:50.000 308 12465.42 118.85 54577.68 88888.00 2015-11-04 19:10:50.125 308 12465.42 118.83 54577.68 88888.00 2015-11-04 19:10:50.250 308 12465.40 118.80 54577.72 88888.00 2015-11-04 19:10:50.375 308 12465.45 118.75 54577.70 88888.00 2015-11-04 19:10:50.500 308 12465.48 118.72 54577.70 88888.00 2015-11-04 19:10:50.625 308 12465.52 118.72 54577.70 88888.00 2015-11-04 19:10:50.750 308 12465.45 118.70 54577.70 88888.00 2015-11-04 19:10:50.875 308 12465.42 118.72 54577.70 88888.00 2015-11-04 19:10:51.000 308 12465.38 118.70 54577.68 88888.00 2015-11-04 19:10:51.125 308 12465.33 118.65 54577.70 88888.00 2015-11-04 19:10:51.250 308 12465.30 118.60 54577.72 88888.00 2015-11-04 19:10:51.375 308 12465.35 118.58 54577.75 88888.00 2015-11-04 19:10:51.500 308 12465.40 118.55 54577.75 88888.00 2015-11-04 19:10:51.625 308 12465.38 118.55 54577.75 88888.00 2015-11-04 19:10:51.750 308 12465.30 118.55 54577.75 88888.00 2015-11-04 19:10:51.875 308 12465.30 118.50 54577.75 88888.00 2015-11-04 19:10:52.000 308 12465.33 118.47 54577.75 88888.00 2015-11-04 19:10:52.125 308 12465.33 118.47 54577.78 88888.00 2015-11-04 19:10:52.250 308 12465.30 118.45 54577.78 88888.00 2015-11-04 19:10:52.375 308 12465.35 118.45 54577.78 88888.00 2015-11-04 19:10:52.500 308 12465.33 118.45 54577.75 88888.00 2015-11-04 19:10:52.625 308 12465.30 118.45 54577.78 88888.00 2015-11-04 19:10:52.750 308 12465.30 118.47 54577.78 88888.00 2015-11-04 19:10:52.875 308 12465.27 118.45 54577.75 88888.00 2015-11-04 19:10:53.000 308 12465.25 118.42 54577.78 88888.00 2015-11-04 19:10:53.125 308 12465.30 118.40 54577.78 88888.00 2015-11-04 19:10:53.250 308 12465.27 118.40 54577.78 88888.00 2015-11-04 19:10:53.375 308 12465.30 118.42 54577.78 88888.00 2015-11-04 19:10:53.500 308 12465.27 118.42 54577.78 88888.00 2015-11-04 19:10:53.625 308 12465.27 118.40 54577.80 88888.00 2015-11-04 19:10:53.750 308 12465.25 118.38 54577.80 88888.00 2015-11-04 19:10:53.875 308 12465.27 118.35 54577.78 88888.00 2015-11-04 19:10:54.000 308 12465.35 118.35 54577.78 88888.00 2015-11-04 19:10:54.125 308 12465.33 118.40 54577.78 88888.00 2015-11-04 19:10:54.250 308 12465.33 118.40 54577.82 88888.00 2015-11-04 19:10:54.375 308 12465.33 118.40 54577.80 88888.00 2015-11-04 19:10:54.500 308 12465.30 118.38 54577.80 88888.00 2015-11-04 19:10:54.625 308 12465.27 118.40 54577.80 88888.00 2015-11-04 19:10:54.750 308 12465.33 118.38 54577.78 88888.00 2015-11-04 19:10:54.875 308 12465.27 118.35 54577.78 88888.00 2015-11-04 19:10:55.000 308 12465.27 118.40 54577.78 88888.00 2015-11-04 19:10:55.125 308 12465.20 118.40 54577.80 88888.00 2015-11-04 19:10:55.250 308 12465.15 118.38 54577.80 88888.00 2015-11-04 19:10:55.375 308 12465.23 118.38 54577.78 88888.00 2015-11-04 19:10:55.500 308 12465.27 118.40 54577.78 88888.00 2015-11-04 19:10:55.625 308 12465.30 118.40 54577.78 88888.00 2015-11-04 19:10:55.750 308 12465.30 118.35 54577.75 88888.00 2015-11-04 19:10:55.875 308 12465.30 118.35 54577.75 88888.00 2015-11-04 19:10:56.000 308 12465.38 118.33 54577.75 88888.00 2015-11-04 19:10:56.125 308 12465.42 118.35 54577.78 88888.00 2015-11-04 19:10:56.250 308 12465.40 118.33 54577.75 88888.00 2015-11-04 19:10:56.375 308 12465.35 118.33 54577.75 88888.00 2015-11-04 19:10:56.500 308 12465.30 118.28 54577.75 88888.00 2015-11-04 19:10:56.625 308 12465.35 118.30 54577.75 88888.00 2015-11-04 19:10:56.750 308 12465.38 118.33 54577.72 88888.00 2015-11-04 19:10:56.875 308 12465.35 118.33 54577.75 88888.00 2015-11-04 19:10:57.000 308 12465.35 118.30 54577.75 88888.00 2015-11-04 19:10:57.125 308 12465.40 118.30 54577.75 88888.00 2015-11-04 19:10:57.250 308 12465.38 118.30 54577.70 88888.00 2015-11-04 19:10:57.375 308 12465.27 118.33 54577.72 88888.00 2015-11-04 19:10:57.500 308 12465.30 118.33 54577.75 88888.00 2015-11-04 19:10:57.625 308 12465.30 118.33 54577.72 88888.00 2015-11-04 19:10:57.750 308 12465.33 118.35 54577.72 88888.00 2015-11-04 19:10:57.875 308 12465.38 118.35 54577.72 88888.00 2015-11-04 19:10:58.000 308 12465.38 118.33 54577.70 88888.00 2015-11-04 19:10:58.125 308 12465.40 118.35 54577.68 88888.00 2015-11-04 19:10:58.250 308 12465.40 118.38 54577.68 88888.00 2015-11-04 19:10:58.375 308 12465.48 118.38 54577.65 88888.00 2015-11-04 19:10:58.500 308 12465.50 118.38 54577.68 88888.00 2015-11-04 19:10:58.625 308 12465.50 118.42 54577.65 88888.00 2015-11-04 19:10:58.750 308 12465.48 118.42 54577.65 88888.00 2015-11-04 19:10:58.875 308 12465.50 118.38 54577.65 88888.00 2015-11-04 19:10:59.000 308 12465.55 118.38 54577.65 88888.00 2015-11-04 19:10:59.125 308 12465.55 118.40 54577.65 88888.00 2015-11-04 19:10:59.250 308 12465.48 118.40 54577.65 88888.00 2015-11-04 19:10:59.375 308 12465.50 118.40 54577.65 88888.00 2015-11-04 19:10:59.500 308 12465.45 118.42 54577.65 88888.00 2015-11-04 19:10:59.625 308 12465.45 118.42 54577.65 88888.00 2015-11-04 19:10:59.750 308 12465.50 118.45 54577.62 88888.00 2015-11-04 19:10:59.875 308 12465.48 118.47 54577.62 88888.00 2015-11-04 19:11:00.000 308 12465.45 118.50 54577.60 88888.00 2015-11-04 19:11:00.125 308 12465.48 118.50 54577.62 88888.00 2015-11-04 19:11:00.250 308 12465.50 118.50 54577.62 88888.00 2015-11-04 19:11:00.375 308 12465.50 118.50 54577.65 88888.00 2015-11-04 19:11:00.500 308 12465.45 118.53 54577.62 88888.00 2015-11-04 19:11:00.625 308 12465.42 118.53 54577.62 88888.00 2015-11-04 19:11:00.750 308 12465.50 118.53 54577.62 88888.00 2015-11-04 19:11:00.875 308 12465.55 118.53 54577.60 88888.00 2015-11-04 19:11:01.000 308 12465.55 118.58 54577.57 88888.00 2015-11-04 19:11:01.125 308 12465.52 118.60 54577.60 88888.00 2015-11-04 19:11:01.250 308 12465.42 118.58 54577.60 88888.00 2015-11-04 19:11:01.375 308 12465.42 118.58 54577.55 88888.00 2015-11-04 19:11:01.500 308 12465.42 118.58 54577.57 88888.00 2015-11-04 19:11:01.625 308 12465.38 118.62 54577.55 88888.00 2015-11-04 19:11:01.750 308 12465.35 118.62 54577.55 88888.00 2015-11-04 19:11:01.875 308 12465.42 118.67 54577.55 88888.00 2015-11-04 19:11:02.000 308 12465.45 118.70 54577.55 88888.00 2015-11-04 19:11:02.125 308 12465.42 118.72 54577.57 88888.00 2015-11-04 19:11:02.250 308 12465.42 118.78 54577.57 88888.00 2015-11-04 19:11:02.375 308 12465.45 118.75 54577.55 88888.00 2015-11-04 19:11:02.500 308 12465.40 118.75 54577.53 88888.00 2015-11-04 19:11:02.625 308 12465.38 118.75 54577.53 88888.00 2015-11-04 19:11:02.750 308 12465.33 118.78 54577.50 88888.00 2015-11-04 19:11:02.875 308 12465.30 118.78 54577.50 88888.00 2015-11-04 19:11:03.000 308 12465.30 118.83 54577.50 88888.00 2015-11-04 19:11:03.125 308 12465.38 118.83 54577.50 88888.00 2015-11-04 19:11:03.250 308 12465.42 118.85 54577.47 88888.00 2015-11-04 19:11:03.375 308 12465.38 118.83 54577.47 88888.00 2015-11-04 19:11:03.500 308 12465.27 118.83 54577.45 88888.00 2015-11-04 19:11:03.625 308 12465.35 118.88 54577.47 88888.00 2015-11-04 19:11:03.750 308 12465.42 118.88 54577.50 88888.00 2015-11-04 19:11:03.875 308 12465.45 118.88 54577.45 88888.00 2015-11-04 19:11:04.000 308 12465.42 118.88 54577.43 88888.00 2015-11-04 19:11:04.125 308 12465.45 118.90 54577.45 88888.00 2015-11-04 19:11:04.250 308 12465.50 118.92 54577.45 88888.00 2015-11-04 19:11:04.375 308 12465.55 118.92 54577.45 88888.00 2015-11-04 19:11:04.500 308 12465.55 118.95 54577.45 88888.00 2015-11-04 19:11:04.625 308 12465.52 118.95 54577.43 88888.00 2015-11-04 19:11:04.750 308 12465.58 118.97 54577.43 88888.00 2015-11-04 19:11:04.875 308 12465.52 118.95 54577.43 88888.00 2015-11-04 19:11:05.000 308 12465.55 118.97 54577.43 88888.00 2015-11-04 19:11:05.125 308 12465.60 119.00 54577.43 88888.00 2015-11-04 19:11:05.250 308 12465.58 119.00 54577.45 88888.00 2015-11-04 19:11:05.375 308 12465.62 119.00 54577.38 88888.00 2015-11-04 19:11:05.500 308 12465.60 118.97 54577.35 88888.00 2015-11-04 19:11:05.625 308 12465.60 119.00 54577.35 88888.00 2015-11-04 19:11:05.750 308 12465.62 118.97 54577.32 88888.00 2015-11-04 19:11:05.875 308 12465.62 118.97 54577.32 88888.00 2015-11-04 19:11:06.000 308 12465.62 118.95 54577.32 88888.00 2015-11-04 19:11:06.125 308 12465.62 119.00 54577.32 88888.00 2015-11-04 19:11:06.250 308 12465.62 118.95 54577.32 88888.00 2015-11-04 19:11:06.375 308 12465.60 118.95 54577.32 88888.00 2015-11-04 19:11:06.500 308 12465.55 118.92 54577.30 88888.00 2015-11-04 19:11:06.625 308 12465.58 118.92 54577.30 88888.00 2015-11-04 19:11:06.750 308 12465.67 118.95 54577.28 88888.00 2015-11-04 19:11:06.875 308 12465.77 118.95 54577.25 88888.00 2015-11-04 19:11:07.000 308 12465.80 118.88 54577.22 88888.00 2015-11-04 19:11:07.125 308 12465.75 118.85 54577.25 88888.00 2015-11-04 19:11:07.250 308 12465.75 118.88 54577.28 88888.00 2015-11-04 19:11:07.375 308 12465.83 118.88 54577.25 88888.00 2015-11-04 19:11:07.500 308 12465.85 118.85 54577.25 88888.00 2015-11-04 19:11:07.625 308 12465.88 118.83 54577.22 88888.00 2015-11-04 19:11:07.750 308 12465.90 118.75 54577.20 88888.00 2015-11-04 19:11:07.875 308 12465.98 118.75 54577.20 88888.00 2015-11-04 19:11:08.000 308 12466.00 118.78 54577.18 88888.00 2015-11-04 19:11:08.125 308 12465.92 118.75 54577.22 88888.00 2015-11-04 19:11:08.250 308 12465.92 118.70 54577.20 88888.00 2015-11-04 19:11:08.375 308 12466.00 118.70 54577.20 88888.00 2015-11-04 19:11:08.500 308 12466.05 118.70 54577.20 88888.00 2015-11-04 19:11:08.625 308 12466.08 118.70 54577.20 88888.00 2015-11-04 19:11:08.750 308 12466.08 118.70 54577.20 88888.00 2015-11-04 19:11:08.875 308 12466.02 118.60 54577.20 88888.00 2015-11-04 19:11:09.000 308 12466.10 118.58 54577.15 88888.00 2015-11-04 19:11:09.125 308 12466.17 118.55 54577.18 88888.00 2015-11-04 19:11:09.250 308 12466.17 118.53 54577.18 88888.00 2015-11-04 19:11:09.375 308 12466.25 118.53 54577.15 88888.00 2015-11-04 19:11:09.500 308 12466.33 118.53 54577.15 88888.00 2015-11-04 19:11:09.625 308 12466.33 118.47 54577.15 88888.00 2015-11-04 19:11:09.750 308 12466.33 118.45 54577.15 88888.00 2015-11-04 19:11:09.875 308 12466.35 118.40 54577.12 88888.00 2015-11-04 19:11:10.000 308 12466.38 118.38 54577.12 88888.00 2015-11-04 19:11:10.125 308 12466.40 118.38 54577.15 88888.00 2015-11-04 19:11:10.250 308 12466.40 118.33 54577.18 88888.00 2015-11-04 19:11:10.375 308 12466.45 118.33 54577.15 88888.00 2015-11-04 19:11:10.500 308 12466.52 118.33 54577.18 88888.00 2015-11-04 19:11:10.625 308 12466.58 118.30 54577.12 88888.00 2015-11-04 19:11:10.750 308 12466.62 118.30 54577.10 88888.00 2015-11-04 19:11:10.875 308 12466.65 118.25 54577.07 88888.00 2015-11-04 19:11:11.000 308 12466.67 118.22 54577.05 88888.00 2015-11-04 19:11:11.125 308 12466.70 118.17 54577.05 88888.00 2015-11-04 19:11:11.250 308 12466.73 118.17 54577.05 88888.00 2015-11-04 19:11:11.375 308 12466.80 118.17 54577.05 88888.00 2015-11-04 19:11:11.500 308 12466.77 118.17 54577.07 88888.00 2015-11-04 19:11:11.625 308 12466.80 118.17 54577.07 88888.00 2015-11-04 19:11:11.750 308 12466.83 118.17 54577.05 88888.00 2015-11-04 19:11:11.875 308 12466.85 118.17 54577.03 88888.00 2015-11-04 19:11:12.000 308 12466.90 118.15 54577.03 88888.00 2015-11-04 19:11:12.125 308 12466.95 118.12 54577.03 88888.00 2015-11-04 19:11:12.250 308 12467.02 118.05 54577.05 88888.00 2015-11-04 19:11:12.375 308 12467.08 118.05 54577.03 88888.00 2015-11-04 19:11:12.500 308 12467.17 118.03 54577.00 88888.00 2015-11-04 19:11:12.625 308 12467.25 118.03 54577.00 88888.00 2015-11-04 19:11:12.750 308 12467.33 118.03 54577.00 88888.00 2015-11-04 19:11:12.875 308 12467.38 118.00 54576.97 88888.00 2015-11-04 19:11:13.000 308 12467.33 117.97 54576.97 88888.00 2015-11-04 19:11:13.125 308 12467.33 117.97 54577.00 88888.00 2015-11-04 19:11:13.250 308 12467.38 117.92 54577.00 88888.00 2015-11-04 19:11:13.375 308 12467.42 117.95 54577.00 88888.00 2015-11-04 19:11:13.500 308 12467.40 117.95 54576.97 88888.00 2015-11-04 19:11:13.625 308 12467.48 117.95 54576.95 88888.00 2015-11-04 19:11:13.750 308 12467.55 117.95 54576.93 88888.00 2015-11-04 19:11:13.875 308 12467.65 117.90 54576.93 88888.00 2015-11-04 19:11:14.000 308 12467.73 117.88 54576.95 88888.00 2015-11-04 19:11:14.125 308 12467.75 117.85 54576.95 88888.00 2015-11-04 19:11:14.250 308 12467.70 117.83 54576.95 88888.00 2015-11-04 19:11:14.375 308 12467.77 117.83 54576.93 88888.00 2015-11-04 19:11:14.500 308 12467.85 117.85 54576.93 88888.00 2015-11-04 19:11:14.625 308 12467.88 117.90 54576.95 88888.00 2015-11-04 19:11:14.750 308 12467.88 117.88 54576.95 88888.00 2015-11-04 19:11:14.875 308 12467.88 117.85 54576.95 88888.00 2015-11-04 19:11:15.000 308 12467.88 117.80 54576.93 88888.00 2015-11-04 19:11:15.125 308 12467.85 117.83 54576.95 88888.00 2015-11-04 19:11:15.250 308 12467.90 117.78 54576.97 88888.00 2015-11-04 19:11:15.375 308 12468.00 117.78 54576.97 88888.00 2015-11-04 19:11:15.500 308 12468.05 117.75 54576.95 88888.00 2015-11-04 19:11:15.625 308 12468.02 117.75 54576.97 88888.00 2015-11-04 19:11:15.750 308 12467.98 117.75 54576.95 88888.00 2015-11-04 19:11:15.875 308 12467.98 117.78 54576.97 88888.00 2015-11-04 19:11:16.000 308 12467.95 117.72 54576.95 88888.00 2015-11-04 19:11:16.125 308 12467.98 117.72 54576.95 88888.00 2015-11-04 19:11:16.250 308 12468.00 117.72 54576.95 88888.00 2015-11-04 19:11:16.375 308 12468.00 117.70 54576.97 88888.00 2015-11-04 19:11:16.500 308 12467.98 117.70 54576.97 88888.00 2015-11-04 19:11:16.625 308 12468.00 117.72 54577.00 88888.00 2015-11-04 19:11:16.750 308 12467.98 117.75 54576.97 88888.00 2015-11-04 19:11:16.875 308 12467.98 117.78 54576.97 88888.00 2015-11-04 19:11:17.000 308 12467.98 117.78 54576.95 88888.00 2015-11-04 19:11:17.125 308 12467.90 117.80 54576.97 88888.00 2015-11-04 19:11:17.250 308 12467.90 117.83 54577.00 88888.00 2015-11-04 19:11:17.375 308 12467.92 117.83 54577.00 88888.00 2015-11-04 19:11:17.500 308 12468.00 117.83 54577.00 88888.00 2015-11-04 19:11:17.625 308 12467.98 117.88 54577.00 88888.00 2015-11-04 19:11:17.750 308 12467.95 117.90 54576.97 88888.00 2015-11-04 19:11:17.875 308 12467.92 117.90 54576.97 88888.00 2015-11-04 19:11:18.000 308 12467.88 117.90 54577.03 88888.00 2015-11-04 19:11:18.125 308 12467.88 117.92 54577.00 88888.00 2015-11-04 19:11:18.250 308 12467.75 117.92 54577.00 88888.00 2015-11-04 19:11:18.375 308 12467.88 117.95 54577.00 88888.00 2015-11-04 19:11:18.500 308 12467.92 117.95 54577.00 88888.00 2015-11-04 19:11:18.625 308 12467.88 118.00 54577.00 88888.00 2015-11-04 19:11:18.750 308 12467.77 118.03 54577.00 88888.00 2015-11-04 19:11:18.875 308 12467.80 118.05 54576.97 88888.00 2015-11-04 19:11:19.000 308 12467.80 118.05 54576.97 88888.00 2015-11-04 19:11:19.125 308 12467.77 118.10 54577.00 88888.00 2015-11-04 19:11:19.250 308 12467.80 118.05 54577.03 88888.00 2015-11-04 19:11:19.375 308 12467.80 118.12 54577.03 88888.00 2015-11-04 19:11:19.500 308 12467.75 118.12 54577.03 88888.00 2015-11-04 19:11:19.625 308 12467.70 118.12 54577.00 88888.00 2015-11-04 19:11:19.750 308 12467.70 118.20 54577.00 88888.00 2015-11-04 19:11:19.875 308 12467.73 118.28 54577.00 88888.00 2015-11-04 19:11:20.000 308 12467.77 118.22 54576.97 88888.00 2015-11-04 19:11:20.125 308 12467.83 118.25 54577.00 88888.00 2015-11-04 19:11:20.250 308 12467.77 118.25 54577.00 88888.00 2015-11-04 19:11:20.375 308 12467.75 118.28 54577.00 88888.00 2015-11-04 19:11:20.500 308 12467.73 118.30 54576.97 88888.00 2015-11-04 19:11:20.625 308 12467.70 118.30 54577.00 88888.00 2015-11-04 19:11:20.750 308 12467.77 118.33 54577.03 88888.00 2015-11-04 19:11:20.875 308 12467.75 118.33 54577.00 88888.00 2015-11-04 19:11:21.000 308 12467.70 118.33 54577.00 88888.00 2015-11-04 19:11:21.125 308 12467.70 118.35 54577.00 88888.00 2015-11-04 19:11:21.250 308 12467.62 118.38 54577.00 88888.00 2015-11-04 19:11:21.375 308 12467.58 118.40 54577.00 88888.00 2015-11-04 19:11:21.500 308 12467.58 118.40 54577.00 88888.00 2015-11-04 19:11:21.625 308 12467.55 118.40 54577.03 88888.00 2015-11-04 19:11:21.750 308 12467.55 118.40 54577.05 88888.00 2015-11-04 19:11:21.875 308 12467.52 118.42 54577.03 88888.00 2015-11-04 19:11:22.000 308 12467.52 118.42 54577.00 88888.00 2015-11-04 19:11:22.125 308 12467.55 118.42 54577.03 88888.00 2015-11-04 19:11:22.250 308 12467.50 118.40 54577.03 88888.00 2015-11-04 19:11:22.375 308 12467.45 118.42 54577.03 88888.00 2015-11-04 19:11:22.500 308 12467.38 118.42 54577.05 88888.00 2015-11-04 19:11:22.625 308 12467.42 118.42 54577.03 88888.00 2015-11-04 19:11:22.750 308 12467.38 118.40 54577.05 88888.00 2015-11-04 19:11:22.875 308 12467.33 118.40 54577.05 88888.00 2015-11-04 19:11:23.000 308 12467.42 118.40 54577.03 88888.00 2015-11-04 19:11:23.125 308 12467.45 118.40 54577.05 88888.00 2015-11-04 19:11:23.250 308 12467.33 118.38 54577.05 88888.00 2015-11-04 19:11:23.375 308 12467.25 118.38 54577.05 88888.00 2015-11-04 19:11:23.500 308 12467.23 118.35 54577.03 88888.00 2015-11-04 19:11:23.625 308 12467.20 118.35 54577.05 88888.00 2015-11-04 19:11:23.750 308 12467.20 118.33 54577.05 88888.00 2015-11-04 19:11:23.875 308 12467.15 118.35 54577.10 88888.00 2015-11-04 19:11:24.000 308 12467.10 118.35 54577.07 88888.00 2015-11-04 19:11:24.125 308 12467.10 118.33 54577.05 88888.00 2015-11-04 19:11:24.250 308 12467.12 118.30 54577.05 88888.00 2015-11-04 19:11:24.375 308 12467.15 118.33 54577.07 88888.00 2015-11-04 19:11:24.500 308 12467.15 118.35 54577.07 88888.00 2015-11-04 19:11:24.625 308 12467.15 118.35 54577.05 88888.00 2015-11-04 19:11:24.750 308 12467.12 118.35 54577.07 88888.00 2015-11-04 19:11:24.875 308 12467.08 118.33 54577.05 88888.00 2015-11-04 19:11:25.000 308 12467.05 118.30 54577.00 88888.00 2015-11-04 19:11:25.125 308 12467.08 118.30 54577.03 88888.00 2015-11-04 19:11:25.250 308 12467.10 118.33 54577.05 88888.00 2015-11-04 19:11:25.375 308 12467.10 118.35 54577.07 88888.00 2015-11-04 19:11:25.500 308 12467.12 118.35 54577.07 88888.00 2015-11-04 19:11:25.625 308 12467.17 118.35 54577.05 88888.00 2015-11-04 19:11:25.750 308 12467.23 118.33 54577.03 88888.00 2015-11-04 19:11:25.875 308 12467.23 118.35 54577.05 88888.00 2015-11-04 19:11:26.000 308 12467.17 118.38 54577.05 88888.00 2015-11-04 19:11:26.125 308 12467.17 118.40 54577.05 88888.00 2015-11-04 19:11:26.250 308 12467.23 118.45 54577.03 88888.00 2015-11-04 19:11:26.375 308 12467.30 118.45 54577.05 88888.00 2015-11-04 19:11:26.500 308 12467.35 118.45 54577.07 88888.00 2015-11-04 19:11:26.625 308 12467.35 118.45 54577.03 88888.00 2015-11-04 19:11:26.750 308 12467.33 118.47 54577.05 88888.00 2015-11-04 19:11:26.875 308 12467.33 118.47 54577.03 88888.00 2015-11-04 19:11:27.000 308 12467.42 118.47 54577.00 88888.00 2015-11-04 19:11:27.125 308 12467.52 118.55 54577.00 88888.00 2015-11-04 19:11:27.250 308 12467.55 118.58 54577.00 88888.00 2015-11-04 19:11:27.375 308 12467.55 118.58 54577.00 88888.00 2015-11-04 19:11:27.500 308 12467.58 118.58 54576.97 88888.00 2015-11-04 19:11:27.625 308 12467.58 118.58 54577.00 88888.00 2015-11-04 19:11:27.750 308 12467.55 118.58 54576.95 88888.00 2015-11-04 19:11:27.875 308 12467.52 118.60 54576.95 88888.00 2015-11-04 19:11:28.000 308 12467.58 118.60 54576.95 88888.00 2015-11-04 19:11:28.125 308 12467.58 118.58 54576.95 88888.00 2015-11-04 19:11:28.250 308 12467.58 118.58 54576.97 88888.00 2015-11-04 19:11:28.375 308 12467.62 118.62 54576.97 88888.00 2015-11-04 19:11:28.500 308 12467.65 118.62 54577.00 88888.00 2015-11-04 19:11:28.625 308 12467.67 118.65 54576.97 88888.00 2015-11-04 19:11:28.750 308 12467.73 118.67 54577.00 88888.00 2015-11-04 19:11:28.875 308 12467.73 118.67 54577.00 88888.00 2015-11-04 19:11:29.000 308 12467.73 118.67 54576.97 88888.00 2015-11-04 19:11:29.125 308 12467.73 118.65 54576.97 88888.00 2015-11-04 19:11:29.250 308 12467.67 118.60 54577.00 88888.00 2015-11-04 19:11:29.375 308 12467.70 118.62 54576.97 88888.00 2015-11-04 19:11:29.500 308 12467.73 118.67 54577.00 88888.00 2015-11-04 19:11:29.625 308 12467.75 118.70 54577.00 88888.00 2015-11-04 19:11:29.750 308 12467.77 118.67 54577.00 88888.00 2015-11-04 19:11:29.875 308 12467.77 118.67 54577.03 88888.00 2015-11-04 19:11:30.000 308 12467.80 118.67 54577.00 88888.00 2015-11-04 19:11:30.125 308 12467.80 118.67 54577.03 88888.00 2015-11-04 19:11:30.250 308 12467.83 118.67 54577.03 88888.00 2015-11-04 19:11:30.375 308 12467.85 118.70 54577.03 88888.00 2015-11-04 19:11:30.500 308 12467.77 118.67 54577.03 88888.00 2015-11-04 19:11:30.625 308 12467.77 118.65 54577.03 88888.00 2015-11-04 19:11:30.750 308 12467.77 118.65 54577.05 88888.00 2015-11-04 19:11:30.875 308 12467.83 118.65 54577.05 88888.00 2015-11-04 19:11:31.000 308 12467.88 118.65 54577.05 88888.00 2015-11-04 19:11:31.125 308 12467.83 118.62 54577.05 88888.00 2015-11-04 19:11:31.250 308 12467.83 118.58 54577.07 88888.00 2015-11-04 19:11:31.375 308 12467.80 118.55 54577.03 88888.00 2015-11-04 19:11:31.500 308 12467.83 118.53 54577.05 88888.00 2015-11-04 19:11:31.625 308 12467.83 118.55 54577.05 88888.00 2015-11-04 19:11:31.750 308 12467.83 118.55 54577.05 88888.00 2015-11-04 19:11:31.875 308 12467.88 118.55 54577.05 88888.00 2015-11-04 19:11:32.000 308 12467.85 118.55 54577.05 88888.00 2015-11-04 19:11:32.125 308 12467.88 118.55 54577.05 88888.00 2015-11-04 19:11:32.250 308 12467.88 118.47 54577.05 88888.00 2015-11-04 19:11:32.375 308 12467.92 118.47 54577.10 88888.00 2015-11-04 19:11:32.500 308 12467.92 118.47 54577.10 88888.00 2015-11-04 19:11:32.625 308 12467.92 118.47 54577.10 88888.00 2015-11-04 19:11:32.750 308 12467.88 118.42 54577.10 88888.00 2015-11-04 19:11:32.875 308 12467.92 118.42 54577.05 88888.00 2015-11-04 19:11:33.000 308 12467.92 118.45 54577.03 88888.00 2015-11-04 19:11:33.125 308 12467.88 118.42 54577.07 88888.00 2015-11-04 19:11:33.250 308 12467.88 118.45 54577.12 88888.00 2015-11-04 19:11:33.375 308 12467.90 118.45 54577.15 88888.00 2015-11-04 19:11:33.500 308 12467.92 118.42 54577.12 88888.00 2015-11-04 19:11:33.625 308 12467.95 118.40 54577.12 88888.00 2015-11-04 19:11:33.750 308 12467.95 118.38 54577.12 88888.00 2015-11-04 19:11:33.875 308 12467.90 118.38 54577.12 88888.00 2015-11-04 19:11:34.000 308 12467.80 118.38 54577.12 88888.00 2015-11-04 19:11:34.125 308 12467.80 118.35 54577.15 88888.00 2015-11-04 19:11:34.250 308 12467.77 118.33 54577.15 88888.00 2015-11-04 19:11:34.375 308 12467.85 118.30 54577.18 88888.00 2015-11-04 19:11:34.500 308 12467.83 118.30 54577.20 88888.00 2015-11-04 19:11:34.625 308 12467.73 118.25 54577.20 88888.00 2015-11-04 19:11:34.750 308 12467.75 118.25 54577.20 88888.00 2015-11-04 19:11:34.875 308 12467.77 118.20 54577.18 88888.00 2015-11-04 19:11:35.000 308 12467.77 118.20 54577.20 88888.00 2015-11-04 19:11:35.125 308 12467.73 118.12 54577.22 88888.00 2015-11-04 19:11:35.250 308 12467.65 118.08 54577.22 88888.00 2015-11-04 19:11:35.375 308 12467.67 118.05 54577.22 88888.00 2015-11-04 19:11:35.500 308 12467.70 118.03 54577.22 88888.00 2015-11-04 19:11:35.625 308 12467.77 118.00 54577.25 88888.00 2015-11-04 19:11:35.750 308 12467.77 117.97 54577.25 88888.00 2015-11-04 19:11:35.875 308 12467.80 117.95 54577.25 88888.00 2015-11-04 19:11:36.000 308 12467.77 117.90 54577.25 88888.00 2015-11-04 19:11:36.125 308 12467.70 117.90 54577.28 88888.00 2015-11-04 19:11:36.250 308 12467.65 117.88 54577.30 88888.00 2015-11-04 19:11:36.375 308 12467.65 117.83 54577.28 88888.00 2015-11-04 19:11:36.500 308 12467.65 117.78 54577.25 88888.00 2015-11-04 19:11:36.625 308 12467.67 117.72 54577.28 88888.00 2015-11-04 19:11:36.750 308 12467.65 117.70 54577.30 88888.00 2015-11-04 19:11:36.875 308 12467.58 117.70 54577.30 88888.00 2015-11-04 19:11:37.000 308 12467.52 117.65 54577.28 88888.00 2015-11-04 19:11:37.125 308 12467.58 117.62 54577.30 88888.00 2015-11-04 19:11:37.250 308 12467.55 117.58 54577.32 88888.00 2015-11-04 19:11:37.375 308 12467.52 117.53 54577.32 88888.00 2015-11-04 19:11:37.500 308 12467.52 117.50 54577.35 88888.00 2015-11-04 19:11:37.625 308 12467.52 117.45 54577.35 88888.00 2015-11-04 19:11:37.750 308 12467.45 117.38 54577.32 88888.00 2015-11-04 19:11:37.875 308 12467.40 117.30 54577.32 88888.00 2015-11-04 19:11:38.000 308 12467.35 117.25 54577.35 88888.00 2015-11-04 19:11:38.125 308 12467.40 117.22 54577.40 88888.00 2015-11-04 19:11:38.250 308 12467.40 117.15 54577.38 88888.00 2015-11-04 19:11:38.375 308 12467.45 117.12 54577.40 88888.00 2015-11-04 19:11:38.500 308 12467.40 117.10 54577.38 88888.00 2015-11-04 19:11:38.625 308 12467.35 117.03 54577.40 88888.00 2015-11-04 19:11:38.750 308 12467.38 117.03 54577.40 88888.00 2015-11-04 19:11:38.875 308 12467.42 116.97 54577.43 88888.00 2015-11-04 19:11:39.000 308 12467.52 116.90 54577.43 88888.00 2015-11-04 19:11:39.125 308 12467.50 116.83 54577.43 88888.00 2015-11-04 19:11:39.250 308 12467.42 116.80 54577.45 88888.00 2015-11-04 19:11:39.375 308 12467.45 116.80 54577.45 88888.00 2015-11-04 19:11:39.500 308 12467.50 116.75 54577.50 88888.00 2015-11-04 19:11:39.625 308 12467.50 116.70 54577.50 88888.00 2015-11-04 19:11:39.750 308 12467.50 116.60 54577.50 88888.00 2015-11-04 19:11:39.875 308 12467.48 116.53 54577.50 88888.00 2015-11-04 19:11:40.000 308 12467.48 116.50 54577.47 88888.00 2015-11-04 19:11:40.125 308 12467.50 116.47 54577.53 88888.00 2015-11-04 19:11:40.250 308 12467.50 116.40 54577.53 88888.00 2015-11-04 19:11:40.375 308 12467.55 116.35 54577.53 88888.00 2015-11-04 19:11:40.500 308 12467.60 116.30 54577.53 88888.00 2015-11-04 19:11:40.625 308 12467.65 116.25 54577.53 88888.00 2015-11-04 19:11:40.750 308 12467.62 116.20 54577.53 88888.00 2015-11-04 19:11:40.875 308 12467.60 116.15 54577.55 88888.00 2015-11-04 19:11:41.000 308 12467.62 116.10 54577.53 88888.00 2015-11-04 19:11:41.125 308 12467.62 116.05 54577.55 88888.00 2015-11-04 19:11:41.250 308 12467.62 116.00 54577.57 88888.00 2015-11-04 19:11:41.375 308 12467.67 116.00 54577.57 88888.00 2015-11-04 19:11:41.500 308 12467.70 115.97 54577.57 88888.00 2015-11-04 19:11:41.625 308 12467.73 115.90 54577.55 88888.00 2015-11-04 19:11:41.750 308 12467.73 115.85 54577.57 88888.00 2015-11-04 19:11:41.875 308 12467.70 115.83 54577.57 88888.00 2015-11-04 19:11:42.000 308 12467.67 115.80 54577.55 88888.00 2015-11-04 19:11:42.125 308 12467.73 115.78 54577.57 88888.00 2015-11-04 19:11:42.250 308 12467.73 115.70 54577.60 88888.00 2015-11-04 19:11:42.375 308 12467.75 115.65 54577.60 88888.00 2015-11-04 19:11:42.500 308 12467.80 115.62 54577.60 88888.00 2015-11-04 19:11:42.625 308 12467.77 115.60 54577.62 88888.00 2015-11-04 19:11:42.750 308 12467.75 115.55 54577.60 88888.00 2015-11-04 19:11:42.875 308 12467.75 115.55 54577.62 88888.00 2015-11-04 19:11:43.000 308 12467.77 115.50 54577.60 88888.00 2015-11-04 19:11:43.125 308 12467.88 115.47 54577.60 88888.00 2015-11-04 19:11:43.250 308 12467.90 115.42 54577.60 88888.00 2015-11-04 19:11:43.375 308 12467.90 115.40 54577.60 88888.00 2015-11-04 19:11:43.500 308 12467.88 115.40 54577.62 88888.00 2015-11-04 19:11:43.625 308 12467.88 115.40 54577.62 88888.00 2015-11-04 19:11:43.750 308 12467.90 115.40 54577.65 88888.00 2015-11-04 19:11:43.875 308 12467.92 115.40 54577.65 88888.00 2015-11-04 19:11:44.000 308 12468.00 115.35 54577.62 88888.00 2015-11-04 19:11:44.125 308 12467.98 115.33 54577.62 88888.00 2015-11-04 19:11:44.250 308 12468.00 115.33 54577.62 88888.00 2015-11-04 19:11:44.375 308 12468.08 115.30 54577.62 88888.00 2015-11-04 19:11:44.500 308 12468.12 115.35 54577.62 88888.00 2015-11-04 19:11:44.625 308 12468.17 115.35 54577.65 88888.00 2015-11-04 19:11:44.750 308 12468.17 115.38 54577.62 88888.00 2015-11-04 19:11:44.875 308 12468.20 115.38 54577.62 88888.00 2015-11-04 19:11:45.000 308 12468.20 115.33 54577.62 88888.00 2015-11-04 19:11:45.125 308 12468.23 115.35 54577.62 88888.00 2015-11-04 19:11:45.250 308 12468.17 115.35 54577.62 88888.00 2015-11-04 19:11:45.375 308 12468.17 115.33 54577.62 88888.00 2015-11-04 19:11:45.500 308 12468.12 115.35 54577.62 88888.00 2015-11-04 19:11:45.625 308 12468.12 115.38 54577.65 88888.00 2015-11-04 19:11:45.750 308 12468.15 115.40 54577.65 88888.00 2015-11-04 19:11:45.875 308 12468.15 115.40 54577.65 88888.00 2015-11-04 19:11:46.000 308 12468.17 115.40 54577.65 88888.00 2015-11-04 19:11:46.125 308 12468.17 115.42 54577.65 88888.00 2015-11-04 19:11:46.250 308 12468.20 115.45 54577.68 88888.00 2015-11-04 19:11:46.375 308 12468.15 115.42 54577.68 88888.00 2015-11-04 19:11:46.500 308 12468.08 115.40 54577.68 88888.00 2015-11-04 19:11:46.625 308 12468.12 115.40 54577.68 88888.00 2015-11-04 19:11:46.750 308 12468.17 115.42 54577.70 88888.00 2015-11-04 19:11:46.875 308 12468.15 115.42 54577.72 88888.00 2015-11-04 19:11:47.000 308 12468.10 115.47 54577.70 88888.00 2015-11-04 19:11:47.125 308 12468.02 115.47 54577.72 88888.00 2015-11-04 19:11:47.250 308 12467.98 115.47 54577.75 88888.00 2015-11-04 19:11:47.375 308 12468.00 115.47 54577.72 88888.00 2015-11-04 19:11:47.500 308 12468.00 115.50 54577.75 88888.00 2015-11-04 19:11:47.625 308 12467.98 115.53 54577.75 88888.00 2015-11-04 19:11:47.750 308 12467.90 115.50 54577.78 88888.00 2015-11-04 19:11:47.875 308 12467.88 115.50 54577.75 88888.00 2015-11-04 19:11:48.000 308 12467.85 115.50 54577.75 88888.00 2015-11-04 19:11:48.125 308 12467.70 115.50 54577.80 88888.00 2015-11-04 19:11:48.250 308 12467.62 115.50 54577.85 88888.00 2015-11-04 19:11:48.375 308 12467.62 115.53 54577.80 88888.00 2015-11-04 19:11:48.500 308 12467.62 115.55 54577.78 88888.00 2015-11-04 19:11:48.625 308 12467.60 115.55 54577.78 88888.00 2015-11-04 19:11:48.750 308 12467.50 115.55 54577.82 88888.00 2015-11-04 19:11:48.875 308 12467.38 115.55 54577.85 88888.00 2015-11-04 19:11:49.000 308 12467.30 115.58 54577.82 88888.00 2015-11-04 19:11:49.125 308 12467.25 115.58 54577.85 88888.00 2015-11-04 19:11:49.250 308 12467.10 115.55 54577.90 88888.00 2015-11-04 19:11:49.375 308 12467.12 115.58 54577.90 88888.00 2015-11-04 19:11:49.500 308 12467.15 115.60 54577.93 88888.00 2015-11-04 19:11:49.625 308 12467.10 115.65 54577.93 88888.00 2015-11-04 19:11:49.750 308 12467.00 115.65 54577.93 88888.00 2015-11-04 19:11:49.875 308 12466.90 115.65 54577.93 88888.00 2015-11-04 19:11:50.000 308 12466.90 115.62 54577.95 88888.00 2015-11-04 19:11:50.125 308 12466.85 115.65 54577.95 88888.00 2015-11-04 19:11:50.250 308 12466.73 115.67 54578.00 88888.00 2015-11-04 19:11:50.375 308 12466.65 115.70 54578.00 88888.00 2015-11-04 19:11:50.500 308 12466.62 115.72 54578.00 88888.00 2015-11-04 19:11:50.625 308 12466.62 115.72 54578.00 88888.00 2015-11-04 19:11:50.750 308 12466.62 115.75 54577.97 88888.00 2015-11-04 19:11:50.875 308 12466.58 115.80 54578.03 88888.00 2015-11-04 19:11:51.000 308 12466.52 115.78 54578.03 88888.00 2015-11-04 19:11:51.125 308 12466.50 115.78 54578.05 88888.00 2015-11-04 19:11:51.250 308 12466.45 115.80 54578.07 88888.00 2015-11-04 19:11:51.375 308 12466.42 115.88 54578.05 88888.00 2015-11-04 19:11:51.500 308 12466.42 115.88 54578.05 88888.00 2015-11-04 19:11:51.625 308 12466.38 115.90 54578.05 88888.00 2015-11-04 19:11:51.750 308 12466.35 115.90 54578.10 88888.00 2015-11-04 19:11:51.875 308 12466.27 115.90 54578.10 88888.00 2015-11-04 19:11:52.000 308 12466.17 115.92 54578.07 88888.00 2015-11-04 19:11:52.125 308 12466.17 115.95 54578.10 88888.00 2015-11-04 19:11:52.250 308 12466.15 115.97 54578.12 88888.00 2015-11-04 19:11:52.375 308 12466.08 116.00 54578.10 88888.00 2015-11-04 19:11:52.500 308 12466.00 116.00 54578.12 88888.00 2015-11-04 19:11:52.625 308 12466.02 116.03 54578.15 88888.00 2015-11-04 19:11:52.750 308 12466.00 116.05 54578.18 88888.00 2015-11-04 19:11:52.875 308 12465.95 116.05 54578.18 88888.00 2015-11-04 19:11:53.000 308 12465.85 116.05 54578.15 88888.00 2015-11-04 19:11:53.125 308 12465.73 116.08 54578.18 88888.00 2015-11-04 19:11:53.250 308 12465.67 116.10 54578.15 88888.00 2015-11-04 19:11:53.375 308 12465.67 116.12 54578.15 88888.00 2015-11-04 19:11:53.500 308 12465.67 116.10 54578.20 88888.00 2015-11-04 19:11:53.625 308 12465.62 116.10 54578.18 88888.00 2015-11-04 19:11:53.750 308 12465.55 116.12 54578.20 88888.00 2015-11-04 19:11:53.875 308 12465.50 116.12 54578.18 88888.00 2015-11-04 19:11:54.000 308 12465.50 116.15 54578.18 88888.00 2015-11-04 19:11:54.125 308 12465.50 116.15 54578.20 88888.00 2015-11-04 19:11:54.250 308 12465.45 116.15 54578.20 88888.00 2015-11-04 19:11:54.375 308 12465.40 116.17 54578.20 88888.00 2015-11-04 19:11:54.500 308 12465.30 116.15 54578.20 88888.00 2015-11-04 19:11:54.625 308 12465.33 116.12 54578.20 88888.00 2015-11-04 19:11:54.750 308 12465.33 116.10 54578.20 88888.00 2015-11-04 19:11:54.875 308 12465.30 116.10 54578.20 88888.00 2015-11-04 19:11:55.000 308 12465.25 116.10 54578.22 88888.00 2015-11-04 19:11:55.125 308 12465.17 116.08 54578.25 88888.00 2015-11-04 19:11:55.250 308 12465.15 116.10 54578.28 88888.00 2015-11-04 19:11:55.375 308 12465.17 116.15 54578.25 88888.00 2015-11-04 19:11:55.500 308 12465.12 116.12 54578.25 88888.00 2015-11-04 19:11:55.625 308 12465.10 116.12 54578.25 88888.00 2015-11-04 19:11:55.750 308 12465.05 116.12 54578.25 88888.00 2015-11-04 19:11:55.875 308 12465.08 116.15 54578.28 88888.00 2015-11-04 19:11:56.000 308 12465.10 116.15 54578.25 88888.00 2015-11-04 19:11:56.125 308 12465.12 116.17 54578.22 88888.00 2015-11-04 19:11:56.250 308 12465.10 116.12 54578.25 88888.00 2015-11-04 19:11:56.375 308 12465.12 116.12 54578.25 88888.00 2015-11-04 19:11:56.500 308 12465.17 116.15 54578.25 88888.00 2015-11-04 19:11:56.625 308 12465.23 116.12 54578.22 88888.00 2015-11-04 19:11:56.750 308 12465.27 116.10 54578.22 88888.00 2015-11-04 19:11:56.875 308 12465.27 116.12 54578.22 88888.00 2015-11-04 19:11:57.000 308 12465.27 116.15 54578.22 88888.00 2015-11-04 19:11:57.125 308 12465.27 116.17 54578.20 88888.00 2015-11-04 19:11:57.250 308 12465.25 116.12 54578.18 88888.00 2015-11-04 19:11:57.375 308 12465.30 116.10 54578.20 88888.00 2015-11-04 19:11:57.500 308 12465.27 116.10 54578.20 88888.00 2015-11-04 19:11:57.625 308 12465.30 116.10 54578.22 88888.00 2015-11-04 19:11:57.750 308 12465.38 116.12 54578.20 88888.00 2015-11-04 19:11:57.875 308 12465.35 116.08 54578.18 88888.00 2015-11-04 19:11:58.000 308 12465.35 116.10 54578.15 88888.00 2015-11-04 19:11:58.125 308 12465.42 116.15 54578.15 88888.00 2015-11-04 19:11:58.250 308 12465.40 116.17 54578.12 88888.00 2015-11-04 19:11:58.375 308 12465.42 116.15 54578.12 88888.00 2015-11-04 19:11:58.500 308 12465.45 116.17 54578.12 88888.00 2015-11-04 19:11:58.625 308 12465.50 116.20 54578.12 88888.00 2015-11-04 19:11:58.750 308 12465.52 116.20 54578.07 88888.00 2015-11-04 19:11:58.875 308 12465.55 116.20 54578.05 88888.00 2015-11-04 19:11:59.000 308 12465.58 116.20 54578.00 88888.00 2015-11-04 19:11:59.125 308 12465.62 116.17 54578.05 88888.00 2015-11-04 19:11:59.250 308 12465.67 116.17 54578.07 88888.00 2015-11-04 19:11:59.375 308 12465.73 116.20 54578.05 88888.00 2015-11-04 19:11:59.500 308 12465.62 116.20 54578.03 88888.00 2015-11-04 19:11:59.625 308 12465.60 116.20 54578.05 88888.00 2015-11-04 19:11:59.750 308 12465.65 116.20 54578.07 88888.00 2015-11-04 19:11:59.875 308 12465.62 116.20 54578.05 88888.00 2015-11-04 19:12:00.000 308 12465.67 116.22 54578.00 88888.00 2015-11-04 19:12:00.125 308 12465.70 116.25 54578.00 88888.00 2015-11-04 19:12:00.250 308 12465.67 116.22 54578.03 88888.00 2015-11-04 19:12:00.375 308 12465.73 116.28 54578.03 88888.00 2015-11-04 19:12:00.500 308 12465.77 116.30 54578.03 88888.00 2015-11-04 19:12:00.625 308 12465.85 116.28 54578.00 88888.00 2015-11-04 19:12:00.750 308 12465.85 116.22 54577.97 88888.00 2015-11-04 19:12:00.875 308 12465.80 116.28 54577.97 88888.00 2015-11-04 19:12:01.000 308 12465.77 116.30 54577.97 88888.00 2015-11-04 19:12:01.125 308 12465.77 116.30 54577.97 88888.00 2015-11-04 19:12:01.250 308 12465.70 116.25 54578.00 88888.00 2015-11-04 19:12:01.375 308 12465.73 116.28 54577.97 88888.00 2015-11-04 19:12:01.500 308 12465.73 116.28 54578.00 88888.00 2015-11-04 19:12:01.625 308 12465.67 116.28 54577.97 88888.00 2015-11-04 19:12:01.750 308 12465.67 116.30 54577.95 88888.00 2015-11-04 19:12:01.875 308 12465.70 116.25 54577.97 88888.00 2015-11-04 19:12:02.000 308 12465.70 116.22 54578.00 88888.00 2015-11-04 19:12:02.125 308 12465.75 116.22 54578.03 88888.00 2015-11-04 19:12:02.250 308 12465.70 116.17 54578.03 88888.00 2015-11-04 19:12:02.375 308 12465.65 116.20 54578.00 88888.00 2015-11-04 19:12:02.500 308 12465.60 116.20 54578.00 88888.00 2015-11-04 19:12:02.625 308 12465.52 116.15 54577.97 88888.00 2015-11-04 19:12:02.750 308 12465.58 116.12 54578.00 88888.00 2015-11-04 19:12:02.875 308 12465.58 116.12 54578.00 88888.00 2015-11-04 19:12:03.000 308 12465.50 116.12 54578.03 88888.00 2015-11-04 19:12:03.125 308 12465.42 116.08 54578.03 88888.00 2015-11-04 19:12:03.250 308 12465.35 116.03 54578.05 88888.00 2015-11-04 19:12:03.375 308 12465.35 116.03 54578.07 88888.00 2015-11-04 19:12:03.500 308 12465.33 116.00 54578.07 88888.00 2015-11-04 19:12:03.625 308 12465.23 115.97 54578.10 88888.00 2015-11-04 19:12:03.750 308 12465.15 116.00 54578.10 88888.00 2015-11-04 19:12:03.875 308 12465.15 115.97 54578.12 88888.00 2015-11-04 19:12:04.000 308 12465.12 115.90 54578.12 88888.00 2015-11-04 19:12:04.125 308 12465.10 115.88 54578.12 88888.00 2015-11-04 19:12:04.250 308 12465.02 115.83 54578.12 88888.00 2015-11-04 19:12:04.375 308 12465.05 115.80 54578.15 88888.00 2015-11-04 19:12:04.500 308 12465.05 115.78 54578.18 88888.00 2015-11-04 19:12:04.625 308 12465.08 115.75 54578.18 88888.00 2015-11-04 19:12:04.750 308 12465.05 115.70 54578.15 88888.00 2015-11-04 19:12:04.875 308 12465.00 115.67 54578.12 88888.00 2015-11-04 19:12:05.000 308 12465.02 115.62 54578.15 88888.00 2015-11-04 19:12:05.125 308 12464.95 115.62 54578.18 88888.00 2015-11-04 19:12:05.250 308 12464.80 115.58 54578.20 88888.00 2015-11-04 19:12:05.375 308 12464.75 115.58 54578.22 88888.00 2015-11-04 19:12:05.500 308 12464.70 115.58 54578.28 88888.00 2015-11-04 19:12:05.625 308 12464.75 115.58 54578.28 88888.00 2015-11-04 19:12:05.750 308 12464.73 115.53 54578.22 88888.00 2015-11-04 19:12:05.875 308 12464.73 115.45 54578.22 88888.00 2015-11-04 19:12:06.000 308 12464.67 115.42 54578.28 88888.00 2015-11-04 19:12:06.125 308 12464.60 115.42 54578.28 88888.00 2015-11-04 19:12:06.250 308 12464.52 115.38 54578.25 88888.00 2015-11-04 19:12:06.375 308 12464.58 115.35 54578.28 88888.00 2015-11-04 19:12:06.500 308 12464.70 115.35 54578.28 88888.00 2015-11-04 19:12:06.625 308 12464.70 115.30 54578.28 88888.00 2015-11-04 19:12:06.750 308 12464.62 115.28 54578.28 88888.00 2015-11-04 19:12:06.875 308 12464.58 115.28 54578.28 88888.00 2015-11-04 19:12:07.000 308 12464.58 115.25 54578.28 88888.00 2015-11-04 19:12:07.125 308 12464.60 115.22 54578.28 88888.00 2015-11-04 19:12:07.250 308 12464.58 115.15 54578.30 88888.00 2015-11-04 19:12:07.375 308 12464.62 115.15 54578.30 88888.00 2015-11-04 19:12:07.500 308 12464.58 115.12 54578.30 88888.00 2015-11-04 19:12:07.625 308 12464.58 115.12 54578.28 88888.00 2015-11-04 19:12:07.750 308 12464.58 115.12 54578.30 88888.00 2015-11-04 19:12:07.875 308 12464.55 115.08 54578.30 88888.00 2015-11-04 19:12:08.000 308 12464.58 115.00 54578.25 88888.00 2015-11-04 19:12:08.125 308 12464.58 114.95 54578.28 88888.00 2015-11-04 19:12:08.250 308 12464.55 114.95 54578.30 88888.00 2015-11-04 19:12:08.375 308 12464.65 114.90 54578.30 88888.00 2015-11-04 19:12:08.500 308 12464.70 114.88 54578.28 88888.00 2015-11-04 19:12:08.625 308 12464.62 114.88 54578.28 88888.00 2015-11-04 19:12:08.750 308 12464.62 114.88 54578.28 88888.00 2015-11-04 19:12:08.875 308 12464.67 114.85 54578.28 88888.00 2015-11-04 19:12:09.000 308 12464.73 114.85 54578.28 88888.00 2015-11-04 19:12:09.125 308 12464.75 114.83 54578.28 88888.00 2015-11-04 19:12:09.250 308 12464.75 114.80 54578.30 88888.00 2015-11-04 19:12:09.375 308 12464.80 114.78 54578.28 88888.00 2015-11-04 19:12:09.500 308 12464.83 114.78 54578.25 88888.00 2015-11-04 19:12:09.625 308 12464.80 114.75 54578.25 88888.00 2015-11-04 19:12:09.750 308 12464.83 114.75 54578.28 88888.00 2015-11-04 19:12:09.875 308 12464.85 114.70 54578.25 88888.00 2015-11-04 19:12:10.000 308 12464.85 114.65 54578.22 88888.00 2015-11-04 19:12:10.125 308 12464.90 114.60 54578.20 88888.00 2015-11-04 19:12:10.250 308 12465.00 114.60 54578.18 88888.00 2015-11-04 19:12:10.375 308 12465.02 114.58 54578.18 88888.00 2015-11-04 19:12:10.500 308 12465.00 114.55 54578.15 88888.00 2015-11-04 19:12:10.625 308 12465.05 114.50 54578.18 88888.00 2015-11-04 19:12:10.750 308 12465.12 114.47 54578.20 88888.00 2015-11-04 19:12:10.875 308 12465.12 114.47 54578.20 88888.00 2015-11-04 19:12:11.000 308 12465.10 114.45 54578.20 88888.00 2015-11-04 19:12:11.125 308 12465.10 114.45 54578.18 88888.00 2015-11-04 19:12:11.250 308 12465.10 114.38 54578.15 88888.00 2015-11-04 19:12:11.375 308 12465.15 114.35 54578.15 88888.00 2015-11-04 19:12:11.500 308 12465.20 114.35 54578.18 88888.00 2015-11-04 19:12:11.625 308 12465.23 114.33 54578.15 88888.00 2015-11-04 19:12:11.750 308 12465.27 114.28 54578.10 88888.00 2015-11-04 19:12:11.875 308 12465.40 114.25 54578.07 88888.00 2015-11-04 19:12:12.000 308 12465.48 114.22 54578.07 88888.00 2015-11-04 19:12:12.125 308 12465.50 114.20 54578.07 88888.00 2015-11-04 19:12:12.250 308 12465.48 114.17 54578.07 88888.00 2015-11-04 19:12:12.375 308 12465.52 114.20 54578.07 88888.00 2015-11-04 19:12:12.500 308 12465.58 114.15 54578.03 88888.00 2015-11-04 19:12:12.625 308 12465.65 114.12 54578.05 88888.00 2015-11-04 19:12:12.750 308 12465.80 114.15 54578.03 88888.00 2015-11-04 19:12:12.875 308 12465.80 114.12 54578.03 88888.00 2015-11-04 19:12:13.000 308 12465.85 114.10 54577.97 88888.00 2015-11-04 19:12:13.125 308 12465.90 114.05 54578.00 88888.00 2015-11-04 19:12:13.250 308 12465.88 114.00 54577.97 88888.00 2015-11-04 19:12:13.375 308 12465.90 114.03 54578.00 88888.00 2015-11-04 19:12:13.500 308 12465.98 114.03 54577.97 88888.00 2015-11-04 19:12:13.625 308 12466.10 114.03 54577.97 88888.00 2015-11-04 19:12:13.750 308 12466.15 114.05 54577.93 88888.00 2015-11-04 19:12:13.875 308 12466.17 114.05 54577.90 88888.00 2015-11-04 19:12:14.000 308 12466.23 114.00 54577.88 88888.00 2015-11-04 19:12:14.125 308 12466.30 114.00 54577.90 88888.00 2015-11-04 19:12:14.250 308 12466.35 114.00 54577.93 88888.00 2015-11-04 19:12:14.375 308 12466.40 114.00 54577.90 88888.00 2015-11-04 19:12:14.500 308 12466.40 114.03 54577.88 88888.00 2015-11-04 19:12:14.625 308 12466.50 114.03 54577.85 88888.00 2015-11-04 19:12:14.750 308 12466.55 114.05 54577.85 88888.00 2015-11-04 19:12:14.875 308 12466.58 114.05 54577.82 88888.00 2015-11-04 19:12:15.000 308 12466.58 114.00 54577.78 88888.00 2015-11-04 19:12:15.125 308 12466.65 114.03 54577.78 88888.00 2015-11-04 19:12:15.250 308 12466.73 114.05 54577.75 88888.00 2015-11-04 19:12:15.375 308 12466.73 114.10 54577.72 88888.00 2015-11-04 19:12:15.500 308 12466.77 114.12 54577.70 88888.00 2015-11-04 19:12:15.625 308 12466.83 114.12 54577.70 88888.00 2015-11-04 19:12:15.750 308 12466.90 114.20 54577.72 88888.00 2015-11-04 19:12:15.875 308 12466.95 114.25 54577.72 88888.00 2015-11-04 19:12:16.000 308 12466.95 114.28 54577.72 88888.00 2015-11-04 19:12:16.125 308 12466.98 114.30 54577.70 88888.00 2015-11-04 19:12:16.250 308 12467.02 114.28 54577.68 88888.00 2015-11-04 19:12:16.375 308 12467.02 114.30 54577.65 88888.00 2015-11-04 19:12:16.500 308 12467.00 114.33 54577.65 88888.00 2015-11-04 19:12:16.625 308 12467.08 114.38 54577.68 88888.00 2015-11-04 19:12:16.750 308 12467.08 114.40 54577.65 88888.00 2015-11-04 19:12:16.875 308 12467.05 114.40 54577.65 88888.00 2015-11-04 19:12:17.000 308 12467.10 114.42 54577.62 88888.00 2015-11-04 19:12:17.125 308 12467.20 114.47 54577.62 88888.00 2015-11-04 19:12:17.250 308 12467.17 114.45 54577.62 88888.00 2015-11-04 19:12:17.375 308 12467.17 114.50 54577.62 88888.00 2015-11-04 19:12:17.500 308 12467.17 114.55 54577.60 88888.00 2015-11-04 19:12:17.625 308 12467.15 114.62 54577.60 88888.00 2015-11-04 19:12:17.750 308 12467.15 114.65 54577.62 88888.00 2015-11-04 19:12:17.875 308 12467.23 114.65 54577.62 88888.00 2015-11-04 19:12:18.000 308 12467.20 114.67 54577.60 88888.00 2015-11-04 19:12:18.125 308 12467.17 114.70 54577.60 88888.00 2015-11-04 19:12:18.250 308 12467.08 114.70 54577.62 88888.00 2015-11-04 19:12:18.375 308 12467.10 114.78 54577.62 88888.00 2015-11-04 19:12:18.500 308 12467.12 114.80 54577.60 88888.00 2015-11-04 19:12:18.625 308 12467.12 114.83 54577.62 88888.00 2015-11-04 19:12:18.750 308 12467.12 114.88 54577.62 88888.00 2015-11-04 19:12:18.875 308 12467.12 114.88 54577.60 88888.00 2015-11-04 19:12:19.000 308 12467.12 114.92 54577.60 88888.00 2015-11-04 19:12:19.125 308 12467.08 114.97 54577.57 88888.00 2015-11-04 19:12:19.250 308 12467.05 114.97 54577.60 88888.00 2015-11-04 19:12:19.375 308 12467.05 115.00 54577.60 88888.00 2015-11-04 19:12:19.500 308 12467.05 115.00 54577.60 88888.00 2015-11-04 19:12:19.625 308 12467.02 115.03 54577.60 88888.00 2015-11-04 19:12:19.750 308 12467.05 115.08 54577.57 88888.00 2015-11-04 19:12:19.875 308 12467.10 115.05 54577.57 88888.00 2015-11-04 19:12:20.000 308 12467.10 115.08 54577.55 88888.00 2015-11-04 19:12:20.125 308 12467.08 115.10 54577.57 88888.00 2015-11-04 19:12:20.250 308 12467.05 115.10 54577.57 88888.00 2015-11-04 19:12:20.375 308 12467.02 115.12 54577.57 88888.00 2015-11-04 19:12:20.500 308 12467.08 115.12 54577.55 88888.00 2015-11-04 19:12:20.625 308 12467.17 115.15 54577.55 88888.00 2015-11-04 19:12:20.750 308 12467.17 115.17 54577.55 88888.00 2015-11-04 19:12:20.875 308 12467.15 115.20 54577.57 88888.00 2015-11-04 19:12:21.000 308 12467.17 115.20 54577.55 88888.00 2015-11-04 19:12:21.125 308 12467.12 115.17 54577.55 88888.00 2015-11-04 19:12:21.250 308 12467.05 115.17 54577.55 88888.00 2015-11-04 19:12:21.375 308 12467.12 115.17 54577.55 88888.00 2015-11-04 19:12:21.500 308 12467.20 115.20 54577.53 88888.00 2015-11-04 19:12:21.625 308 12467.25 115.20 54577.53 88888.00 2015-11-04 19:12:21.750 308 12467.25 115.17 54577.53 88888.00 2015-11-04 19:12:21.875 308 12467.25 115.20 54577.55 88888.00 2015-11-04 19:12:22.000 308 12467.27 115.25 54577.53 88888.00 2015-11-04 19:12:22.125 308 12467.30 115.28 54577.55 88888.00 2015-11-04 19:12:22.250 308 12467.25 115.25 54577.53 88888.00 2015-11-04 19:12:22.375 308 12467.27 115.25 54577.53 88888.00 2015-11-04 19:12:22.500 308 12467.33 115.22 54577.53 88888.00 2015-11-04 19:12:22.625 308 12467.38 115.22 54577.53 88888.00 2015-11-04 19:12:22.750 308 12467.38 115.25 54577.47 88888.00 2015-11-04 19:12:22.875 308 12467.42 115.25 54577.47 88888.00 2015-11-04 19:12:23.000 308 12467.50 115.25 54577.47 88888.00 2015-11-04 19:12:23.125 308 12467.55 115.22 54577.47 88888.00 2015-11-04 19:12:23.250 308 12467.48 115.25 54577.50 88888.00 2015-11-04 19:12:23.375 308 12467.48 115.28 54577.47 88888.00 2015-11-04 19:12:23.500 308 12467.55 115.28 54577.47 88888.00 2015-11-04 19:12:23.625 308 12467.60 115.30 54577.45 88888.00 2015-11-04 19:12:23.750 308 12467.62 115.28 54577.45 88888.00 2015-11-04 19:12:23.875 308 12467.65 115.28 54577.43 88888.00 2015-11-04 19:12:24.000 308 12467.65 115.28 54577.43 88888.00 2015-11-04 19:12:24.125 308 12467.65 115.30 54577.43 88888.00 2015-11-04 19:12:24.250 308 12467.65 115.28 54577.45 88888.00 2015-11-04 19:12:24.375 308 12467.75 115.28 54577.43 88888.00 2015-11-04 19:12:24.500 308 12467.85 115.30 54577.43 88888.00 2015-11-04 19:12:24.625 308 12467.88 115.33 54577.45 88888.00 2015-11-04 19:12:24.750 308 12467.88 115.35 54577.45 88888.00 2015-11-04 19:12:24.875 308 12467.90 115.35 54577.45 88888.00 2015-11-04 19:12:25.000 308 12467.98 115.35 54577.40 88888.00 2015-11-04 19:12:25.125 308 12468.00 115.38 54577.40 88888.00 2015-11-04 19:12:25.250 308 12467.98 115.40 54577.43 88888.00 2015-11-04 19:12:25.375 308 12468.00 115.40 54577.40 88888.00 2015-11-04 19:12:25.500 308 12467.95 115.42 54577.40 88888.00 2015-11-04 19:12:25.625 308 12468.00 115.45 54577.45 88888.00 2015-11-04 19:12:25.750 308 12468.00 115.47 54577.43 88888.00 2015-11-04 19:12:25.875 308 12468.05 115.50 54577.45 88888.00 2015-11-04 19:12:26.000 308 12468.10 115.45 54577.43 88888.00 2015-11-04 19:12:26.125 308 12468.12 115.42 54577.43 88888.00 2015-11-04 19:12:26.250 308 12468.08 115.45 54577.45 88888.00 2015-11-04 19:12:26.375 308 12468.10 115.50 54577.43 88888.00 2015-11-04 19:12:26.500 308 12468.10 115.53 54577.43 88888.00 2015-11-04 19:12:26.625 308 12468.12 115.50 54577.43 88888.00 2015-11-04 19:12:26.750 308 12468.20 115.50 54577.40 88888.00 2015-11-04 19:12:26.875 308 12468.25 115.47 54577.38 88888.00 2015-11-04 19:12:27.000 308 12468.25 115.53 54577.38 88888.00 2015-11-04 19:12:27.125 308 12468.17 115.50 54577.40 88888.00 2015-11-04 19:12:27.250 308 12468.17 115.50 54577.40 88888.00 2015-11-04 19:12:27.375 308 12468.30 115.55 54577.38 88888.00 2015-11-04 19:12:27.500 308 12468.33 115.55 54577.38 88888.00 2015-11-04 19:12:27.625 308 12468.27 115.53 54577.38 88888.00 2015-11-04 19:12:27.750 308 12468.30 115.53 54577.35 88888.00 2015-11-04 19:12:27.875 308 12468.38 115.58 54577.35 88888.00 2015-11-04 19:12:28.000 308 12468.35 115.60 54577.38 88888.00 2015-11-04 19:12:28.125 308 12468.30 115.55 54577.38 88888.00 2015-11-04 19:12:28.250 308 12468.30 115.55 54577.38 88888.00 2015-11-04 19:12:28.375 308 12468.35 115.60 54577.32 88888.00 2015-11-04 19:12:28.500 308 12468.38 115.62 54577.38 88888.00 2015-11-04 19:12:28.625 308 12468.38 115.62 54577.35 88888.00 2015-11-04 19:12:28.750 308 12468.42 115.60 54577.38 88888.00 2015-11-04 19:12:28.875 308 12468.50 115.58 54577.40 88888.00 2015-11-04 19:12:29.000 308 12468.52 115.58 54577.35 88888.00 2015-11-04 19:12:29.125 308 12468.55 115.58 54577.38 88888.00 2015-11-04 19:12:29.250 308 12468.55 115.55 54577.35 88888.00 2015-11-04 19:12:29.375 308 12468.65 115.55 54577.35 88888.00 2015-11-04 19:12:29.500 308 12468.65 115.55 54577.35 88888.00 2015-11-04 19:12:29.625 308 12468.67 115.50 54577.35 88888.00 2015-11-04 19:12:29.750 308 12468.70 115.50 54577.32 88888.00 2015-11-04 19:12:29.875 308 12468.62 115.50 54577.35 88888.00 2015-11-04 19:12:30.000 308 12468.65 115.47 54577.32 88888.00 2015-11-04 19:12:30.125 308 12468.80 115.50 54577.35 88888.00 2015-11-04 19:12:30.250 308 12468.88 115.47 54577.35 88888.00 2015-11-04 19:12:30.375 308 12468.90 115.47 54577.32 88888.00 2015-11-04 19:12:30.500 308 12468.90 115.45 54577.30 88888.00 2015-11-04 19:12:30.625 308 12469.00 115.45 54577.28 88888.00 2015-11-04 19:12:30.750 308 12468.98 115.42 54577.30 88888.00 2015-11-04 19:12:30.875 308 12468.98 115.40 54577.30 88888.00 2015-11-04 19:12:31.000 308 12469.02 115.40 54577.28 88888.00 2015-11-04 19:12:31.125 308 12469.10 115.38 54577.30 88888.00 2015-11-04 19:12:31.250 308 12469.10 115.35 54577.32 88888.00 2015-11-04 19:12:31.375 308 12469.20 115.33 54577.32 88888.00 2015-11-04 19:12:31.500 308 12469.23 115.30 54577.32 88888.00 2015-11-04 19:12:31.625 308 12469.25 115.30 54577.28 88888.00 2015-11-04 19:12:31.750 308 12469.35 115.30 54577.30 88888.00 2015-11-04 19:12:31.875 308 12469.45 115.25 54577.32 88888.00 2015-11-04 19:12:32.000 308 12469.52 115.25 54577.28 88888.00 2015-11-04 19:12:32.125 308 12469.52 115.22 54577.22 88888.00 2015-11-04 19:12:32.250 308 12469.52 115.20 54577.28 88888.00 2015-11-04 19:12:32.375 308 12469.55 115.20 54577.28 88888.00 2015-11-04 19:12:32.500 308 12469.67 115.17 54577.30 88888.00 2015-11-04 19:12:32.625 308 12469.77 115.15 54577.30 88888.00 2015-11-04 19:12:32.750 308 12469.80 115.12 54577.28 88888.00 2015-11-04 19:12:32.875 308 12469.80 115.12 54577.25 88888.00 2015-11-04 19:12:33.000 308 12469.85 115.15 54577.25 88888.00 2015-11-04 19:12:33.125 308 12469.92 115.15 54577.30 88888.00 2015-11-04 19:12:33.250 308 12470.00 115.12 54577.30 88888.00 2015-11-04 19:12:33.375 308 12470.10 115.10 54577.30 88888.00 2015-11-04 19:12:33.500 308 12470.02 115.08 54577.28 88888.00 2015-11-04 19:12:33.625 308 12470.08 115.05 54577.28 88888.00 2015-11-04 19:12:33.750 308 12470.12 115.05 54577.28 88888.00 2015-11-04 19:12:33.875 308 12470.17 115.03 54577.25 88888.00 2015-11-04 19:12:34.000 308 12470.25 115.00 54577.25 88888.00 2015-11-04 19:12:34.125 308 12470.25 115.00 54577.22 88888.00 2015-11-04 19:12:34.250 308 12470.25 114.92 54577.22 88888.00 2015-11-04 19:12:34.375 308 12470.30 114.90 54577.25 88888.00 2015-11-04 19:12:34.500 308 12470.35 114.90 54577.28 88888.00 2015-11-04 19:12:34.625 308 12470.45 114.92 54577.28 88888.00 2015-11-04 19:12:34.750 308 12470.55 114.90 54577.25 88888.00 2015-11-04 19:12:34.875 308 12470.50 114.90 54577.25 88888.00 2015-11-04 19:12:35.000 308 12470.48 114.88 54577.22 88888.00 2015-11-04 19:12:35.125 308 12470.48 114.88 54577.25 88888.00 2015-11-04 19:12:35.250 308 12470.45 114.80 54577.25 88888.00 2015-11-04 19:12:35.375 308 12470.52 114.80 54577.25 88888.00 2015-11-04 19:12:35.500 308 12470.60 114.78 54577.20 88888.00 2015-11-04 19:12:35.625 308 12470.58 114.75 54577.22 88888.00 2015-11-04 19:12:35.750 308 12470.60 114.78 54577.25 88888.00 2015-11-04 19:12:35.875 308 12470.65 114.75 54577.22 88888.00 2015-11-04 19:12:36.000 308 12470.62 114.72 54577.22 88888.00 2015-11-04 19:12:36.125 308 12470.52 114.70 54577.25 88888.00 2015-11-04 19:12:36.250 308 12470.52 114.67 54577.25 88888.00 2015-11-04 19:12:36.375 308 12470.62 114.65 54577.22 88888.00 2015-11-04 19:12:36.500 308 12470.65 114.67 54577.28 88888.00 2015-11-04 19:12:36.625 308 12470.65 114.70 54577.28 88888.00 2015-11-04 19:12:36.750 308 12470.70 114.67 54577.30 88888.00 2015-11-04 19:12:36.875 308 12470.77 114.60 54577.28 88888.00 2015-11-04 19:12:37.000 308 12470.80 114.60 54577.30 88888.00 2015-11-04 19:12:37.125 308 12470.85 114.62 54577.32 88888.00 2015-11-04 19:12:37.250 308 12470.83 114.62 54577.30 88888.00 2015-11-04 19:12:37.375 308 12470.80 114.60 54577.32 88888.00 2015-11-04 19:12:37.500 308 12470.75 114.60 54577.28 88888.00 2015-11-04 19:12:37.625 308 12470.77 114.58 54577.28 88888.00 2015-11-04 19:12:37.750 308 12470.88 114.58 54577.28 88888.00 2015-11-04 19:12:37.875 308 12470.90 114.58 54577.28 88888.00 2015-11-04 19:12:38.000 308 12470.90 114.60 54577.30 88888.00 2015-11-04 19:12:38.125 308 12470.95 114.62 54577.32 88888.00 2015-11-04 19:12:38.250 308 12470.95 114.65 54577.30 88888.00 2015-11-04 19:12:38.375 308 12470.92 114.62 54577.32 88888.00 2015-11-04 19:12:38.500 308 12470.95 114.60 54577.32 88888.00 2015-11-04 19:12:38.625 308 12470.95 114.65 54577.32 88888.00 2015-11-04 19:12:38.750 308 12470.95 114.67 54577.35 88888.00 2015-11-04 19:12:38.875 308 12470.98 114.67 54577.32 88888.00 2015-11-04 19:12:39.000 308 12470.98 114.65 54577.35 88888.00 2015-11-04 19:12:39.125 308 12470.95 114.65 54577.38 88888.00 2015-11-04 19:12:39.250 308 12470.85 114.65 54577.40 88888.00 2015-11-04 19:12:39.375 308 12470.85 114.67 54577.43 88888.00 2015-11-04 19:12:39.500 308 12470.95 114.70 54577.38 88888.00 2015-11-04 19:12:39.625 308 12471.02 114.70 54577.35 88888.00 2015-11-04 19:12:39.750 308 12471.02 114.65 54577.35 88888.00 2015-11-04 19:12:39.875 308 12471.00 114.70 54577.38 88888.00 2015-11-04 19:12:40.000 308 12471.00 114.67 54577.38 88888.00 2015-11-04 19:12:40.125 308 12471.02 114.70 54577.38 88888.00 2015-11-04 19:12:40.250 308 12470.98 114.70 54577.40 88888.00 2015-11-04 19:12:40.375 308 12470.98 114.70 54577.43 88888.00 2015-11-04 19:12:40.500 308 12470.95 114.72 54577.43 88888.00 2015-11-04 19:12:40.625 308 12470.95 114.72 54577.43 88888.00 2015-11-04 19:12:40.750 308 12470.90 114.75 54577.40 88888.00 2015-11-04 19:12:40.875 308 12470.83 114.78 54577.43 88888.00 2015-11-04 19:12:41.000 308 12470.90 114.80 54577.45 88888.00 2015-11-04 19:12:41.125 308 12470.95 114.80 54577.50 88888.00 2015-11-04 19:12:41.250 308 12470.90 114.75 54577.53 88888.00 2015-11-04 19:12:41.375 308 12470.85 114.78 54577.53 88888.00 2015-11-04 19:12:41.500 308 12470.83 114.78 54577.53 88888.00 2015-11-04 19:12:41.625 308 12470.80 114.78 54577.53 88888.00 2015-11-04 19:12:41.750 308 12470.83 114.78 54577.53 88888.00 2015-11-04 19:12:41.875 308 12470.83 114.75 54577.53 88888.00 2015-11-04 19:12:42.000 308 12470.85 114.75 54577.55 88888.00 2015-11-04 19:12:42.125 308 12470.80 114.75 54577.55 88888.00 2015-11-04 19:12:42.250 308 12470.70 114.75 54577.60 88888.00 2015-11-04 19:12:42.375 308 12470.62 114.72 54577.57 88888.00 2015-11-04 19:12:42.500 308 12470.65 114.72 54577.60 88888.00 2015-11-04 19:12:42.625 308 12470.65 114.72 54577.60 88888.00 2015-11-04 19:12:42.750 308 12470.67 114.75 54577.57 88888.00 2015-11-04 19:12:42.875 308 12470.67 114.78 54577.62 88888.00 2015-11-04 19:12:43.000 308 12470.73 114.75 54577.62 88888.00 2015-11-04 19:12:43.125 308 12470.65 114.75 54577.65 88888.00 2015-11-04 19:12:43.250 308 12470.55 114.70 54577.68 88888.00 2015-11-04 19:12:43.375 308 12470.52 114.72 54577.70 88888.00 2015-11-04 19:12:43.500 308 12470.52 114.75 54577.68 88888.00 2015-11-04 19:12:43.625 308 12470.50 114.72 54577.70 88888.00 2015-11-04 19:12:43.750 308 12470.50 114.72 54577.70 88888.00 2015-11-04 19:12:43.875 308 12470.48 114.75 54577.75 88888.00 2015-11-04 19:12:44.000 308 12470.45 114.72 54577.75 88888.00 2015-11-04 19:12:44.125 308 12470.40 114.72 54577.75 88888.00 2015-11-04 19:12:44.250 308 12470.38 114.70 54577.78 88888.00 2015-11-04 19:12:44.375 308 12470.38 114.72 54577.80 88888.00 2015-11-04 19:12:44.500 308 12470.33 114.70 54577.80 88888.00 2015-11-04 19:12:44.625 308 12470.30 114.65 54577.78 88888.00 2015-11-04 19:12:44.750 308 12470.27 114.67 54577.80 88888.00 2015-11-04 19:12:44.875 308 12470.23 114.67 54577.82 88888.00 2015-11-04 19:12:45.000 308 12470.23 114.70 54577.85 88888.00 2015-11-04 19:12:45.125 308 12470.25 114.70 54577.88 88888.00 2015-11-04 19:12:45.250 308 12470.23 114.65 54577.85 88888.00 2015-11-04 19:12:45.375 308 12470.27 114.62 54577.85 88888.00 2015-11-04 19:12:45.500 308 12470.30 114.65 54577.85 88888.00 2015-11-04 19:12:45.625 308 12470.30 114.67 54577.85 88888.00 2015-11-04 19:12:45.750 308 12470.25 114.65 54577.88 88888.00 2015-11-04 19:12:45.875 308 12470.20 114.62 54577.90 88888.00 2015-11-04 19:12:46.000 308 12470.20 114.60 54577.90 88888.00 2015-11-04 19:12:46.125 308 12470.23 114.60 54577.93 88888.00 2015-11-04 19:12:46.250 308 12470.15 114.62 54577.93 88888.00 2015-11-04 19:12:46.375 308 12470.15 114.62 54577.93 88888.00 2015-11-04 19:12:46.500 308 12470.10 114.65 54577.93 88888.00 2015-11-04 19:12:46.625 308 12470.05 114.65 54577.93 88888.00 2015-11-04 19:12:46.750 308 12470.02 114.62 54577.93 88888.00 2015-11-04 19:12:46.875 308 12470.08 114.67 54577.93 88888.00 2015-11-04 19:12:47.000 308 12470.12 114.67 54577.93 88888.00 2015-11-04 19:12:47.125 308 12470.08 114.65 54577.95 88888.00 2015-11-04 19:12:47.250 308 12470.02 114.62 54577.97 88888.00 2015-11-04 19:12:47.375 308 12470.02 114.62 54577.97 88888.00 2015-11-04 19:12:47.500 308 12470.02 114.62 54578.00 88888.00 2015-11-04 19:12:47.625 308 12470.00 114.62 54578.00 88888.00 2015-11-04 19:12:47.750 308 12469.98 114.62 54577.97 88888.00 2015-11-04 19:12:47.875 308 12469.98 114.60 54577.97 88888.00 2015-11-04 19:12:48.000 308 12469.92 114.65 54578.00 88888.00 2015-11-04 19:12:48.125 308 12469.88 114.67 54578.03 88888.00 2015-11-04 19:12:48.250 308 12469.88 114.67 54578.03 88888.00 2015-11-04 19:12:48.375 308 12469.92 114.65 54578.03 88888.00 2015-11-04 19:12:48.500 308 12469.92 114.67 54578.05 88888.00 2015-11-04 19:12:48.625 308 12469.88 114.67 54578.05 88888.00 2015-11-04 19:12:48.750 308 12469.80 114.67 54578.07 88888.00 2015-11-04 19:12:48.875 308 12469.75 114.70 54578.10 88888.00 2015-11-04 19:12:49.000 308 12469.73 114.67 54578.10 88888.00 2015-11-04 19:12:49.125 308 12469.75 114.67 54578.07 88888.00 2015-11-04 19:12:49.250 308 12469.77 114.65 54578.15 88888.00 2015-11-04 19:12:49.375 308 12469.75 114.65 54578.12 88888.00 2015-11-04 19:12:49.500 308 12469.70 114.65 54578.12 88888.00 2015-11-04 19:12:49.625 308 12469.70 114.62 54578.12 88888.00 2015-11-04 19:12:49.750 308 12469.73 114.62 54578.12 88888.00 2015-11-04 19:12:49.875 308 12469.70 114.62 54578.15 88888.00 2015-11-04 19:12:50.000 308 12469.67 114.65 54578.15 88888.00 2015-11-04 19:12:50.125 308 12469.65 114.67 54578.18 88888.00 2015-11-04 19:12:50.250 308 12469.60 114.65 54578.20 88888.00 2015-11-04 19:12:50.375 308 12469.58 114.67 54578.20 88888.00 2015-11-04 19:12:50.500 308 12469.60 114.67 54578.18 88888.00 2015-11-04 19:12:50.625 308 12469.60 114.70 54578.20 88888.00 2015-11-04 19:12:50.750 308 12469.60 114.67 54578.20 88888.00 2015-11-04 19:12:50.875 308 12469.60 114.72 54578.20 88888.00 2015-11-04 19:12:51.000 308 12469.60 114.72 54578.20 88888.00 2015-11-04 19:12:51.125 308 12469.60 114.72 54578.22 88888.00 2015-11-04 19:12:51.250 308 12469.58 114.72 54578.25 88888.00 2015-11-04 19:12:51.375 308 12469.58 114.70 54578.25 88888.00 2015-11-04 19:12:51.500 308 12469.60 114.72 54578.22 88888.00 2015-11-04 19:12:51.625 308 12469.65 114.75 54578.22 88888.00 2015-11-04 19:12:51.750 308 12469.62 114.78 54578.22 88888.00 2015-11-04 19:12:51.875 308 12469.60 114.75 54578.22 88888.00 2015-11-04 19:12:52.000 308 12469.65 114.72 54578.25 88888.00 2015-11-04 19:12:52.125 308 12469.67 114.78 54578.28 88888.00 2015-11-04 19:12:52.250 308 12469.62 114.83 54578.28 88888.00 2015-11-04 19:12:52.375 308 12469.60 114.83 54578.30 88888.00 2015-11-04 19:12:52.500 308 12469.60 114.78 54578.30 88888.00 2015-11-04 19:12:52.625 308 12469.62 114.80 54578.30 88888.00 2015-11-04 19:12:52.750 308 12469.62 114.80 54578.30 88888.00 2015-11-04 19:12:52.875 308 12469.58 114.80 54578.30 88888.00 2015-11-04 19:12:53.000 308 12469.58 114.83 54578.30 88888.00 2015-11-04 19:12:53.125 308 12469.65 114.80 54578.32 88888.00 2015-11-04 19:12:53.250 308 12469.62 114.78 54578.32 88888.00 2015-11-04 19:12:53.375 308 12469.65 114.83 54578.32 88888.00 2015-11-04 19:12:53.500 308 12469.62 114.80 54578.32 88888.00 2015-11-04 19:12:53.625 308 12469.70 114.83 54578.35 88888.00 2015-11-04 19:12:53.750 308 12469.73 114.83 54578.35 88888.00 2015-11-04 19:12:53.875 308 12469.70 114.83 54578.35 88888.00 2015-11-04 19:12:54.000 308 12469.70 114.83 54578.32 88888.00 2015-11-04 19:12:54.125 308 12469.75 114.85 54578.32 88888.00 2015-11-04 19:12:54.250 308 12469.77 114.85 54578.35 88888.00 2015-11-04 19:12:54.375 308 12469.73 114.90 54578.35 88888.00 2015-11-04 19:12:54.500 308 12469.67 114.85 54578.38 88888.00 2015-11-04 19:12:54.625 308 12469.67 114.80 54578.38 88888.00 2015-11-04 19:12:54.750 308 12469.75 114.83 54578.35 88888.00 2015-11-04 19:12:54.875 308 12469.75 114.83 54578.38 88888.00 2015-11-04 19:12:55.000 308 12469.73 114.83 54578.40 88888.00 2015-11-04 19:12:55.125 308 12469.70 114.88 54578.40 88888.00 2015-11-04 19:12:55.250 308 12469.67 114.85 54578.38 88888.00 2015-11-04 19:12:55.375 308 12469.73 114.85 54578.40 88888.00 2015-11-04 19:12:55.500 308 12469.73 114.85 54578.40 88888.00 2015-11-04 19:12:55.625 308 12469.70 114.85 54578.40 88888.00 2015-11-04 19:12:55.750 308 12469.67 114.88 54578.43 88888.00 2015-11-04 19:12:55.875 308 12469.65 114.90 54578.43 88888.00 2015-11-04 19:12:56.000 308 12469.65 114.88 54578.45 88888.00 2015-11-04 19:12:56.125 308 12469.70 114.92 54578.45 88888.00 2015-11-04 19:12:56.250 308 12469.62 114.88 54578.47 88888.00 2015-11-04 19:12:56.375 308 12469.60 114.88 54578.50 88888.00 2015-11-04 19:12:56.500 308 12469.55 114.85 54578.53 88888.00 2015-11-04 19:12:56.625 308 12469.55 114.85 54578.50 88888.00 2015-11-04 19:12:56.750 308 12469.50 114.83 54578.50 88888.00 2015-11-04 19:12:56.875 308 12469.48 114.85 54578.55 88888.00 2015-11-04 19:12:57.000 308 12469.42 114.85 54578.53 88888.00 2015-11-04 19:12:57.125 308 12469.42 114.83 54578.57 88888.00 2015-11-04 19:12:57.250 308 12469.38 114.80 54578.62 88888.00 2015-11-04 19:12:57.375 308 12469.38 114.83 54578.60 88888.00 2015-11-04 19:12:57.500 308 12469.33 114.85 54578.60 88888.00 2015-11-04 19:12:57.625 308 12469.20 114.88 54578.62 88888.00 2015-11-04 19:12:57.750 308 12469.12 114.83 54578.62 88888.00 2015-11-04 19:12:57.875 308 12469.12 114.80 54578.62 88888.00 2015-11-04 19:12:58.000 308 12469.12 114.78 54578.65 88888.00 2015-11-04 19:12:58.125 308 12469.15 114.80 54578.65 88888.00 2015-11-04 19:12:58.250 308 12469.23 114.80 54578.68 88888.00 2015-11-04 19:12:58.375 308 12469.23 114.80 54578.70 88888.00 2015-11-04 19:12:58.500 308 12469.15 114.78 54578.70 88888.00 2015-11-04 19:12:58.625 308 12469.05 114.75 54578.72 88888.00 2015-11-04 19:12:58.750 308 12468.98 114.78 54578.75 88888.00 2015-11-04 19:12:58.875 308 12469.00 114.78 54578.78 88888.00 2015-11-04 19:12:59.000 308 12469.02 114.75 54578.75 88888.00 2015-11-04 19:12:59.125 308 12468.98 114.80 54578.78 88888.00 2015-11-04 19:12:59.250 308 12468.95 114.78 54578.82 88888.00 2015-11-04 19:12:59.375 308 12468.95 114.80 54578.82 88888.00 2015-11-04 19:12:59.500 308 12468.90 114.78 54578.82 88888.00 2015-11-04 19:12:59.625 308 12468.83 114.80 54578.82 88888.00 2015-11-04 19:12:59.750 308 12468.80 114.78 54578.82 88888.00 2015-11-04 19:12:59.875 308 12468.83 114.78 54578.85 88888.00 2015-11-04 19:13:00.000 308 12468.83 114.78 54578.82 88888.00 2015-11-04 19:13:00.125 308 12468.80 114.78 54578.88 88888.00 2015-11-04 19:13:00.250 308 12468.75 114.80 54578.93 88888.00 2015-11-04 19:13:00.375 308 12468.77 114.80 54578.90 88888.00 2015-11-04 19:13:00.500 308 12468.70 114.80 54578.95 88888.00 2015-11-04 19:13:00.625 308 12468.60 114.80 54578.97 88888.00 2015-11-04 19:13:00.750 308 12468.55 114.80 54578.97 88888.00 2015-11-04 19:13:00.875 308 12468.55 114.78 54578.97 88888.00 2015-11-04 19:13:01.000 308 12468.60 114.75 54579.00 88888.00 2015-11-04 19:13:01.125 308 12468.60 114.75 54579.00 88888.00 2015-11-04 19:13:01.250 308 12468.55 114.72 54579.05 88888.00 2015-11-04 19:13:01.375 308 12468.50 114.78 54579.05 88888.00 2015-11-04 19:13:01.500 308 12468.52 114.78 54579.03 88888.00 2015-11-04 19:13:01.625 308 12468.48 114.75 54579.07 88888.00 2015-11-04 19:13:01.750 308 12468.45 114.75 54579.07 88888.00 2015-11-04 19:13:01.875 308 12468.42 114.75 54579.05 88888.00 2015-11-04 19:13:02.000 308 12468.40 114.72 54579.05 88888.00 2015-11-04 19:13:02.125 308 12468.42 114.75 54579.12 88888.00 2015-11-04 19:13:02.250 308 12468.35 114.72 54579.15 88888.00 2015-11-04 19:13:02.375 308 12468.27 114.67 54579.15 88888.00 2015-11-04 19:13:02.500 308 12468.23 114.72 54579.15 88888.00 2015-11-04 19:13:02.625 308 12468.23 114.70 54579.12 88888.00 2015-11-04 19:13:02.750 308 12468.25 114.67 54579.15 88888.00 2015-11-04 19:13:02.875 308 12468.25 114.65 54579.18 88888.00 2015-11-04 19:13:03.000 308 12468.27 114.67 54579.15 88888.00 2015-11-04 19:13:03.125 308 12468.20 114.67 54579.18 88888.00 2015-11-04 19:13:03.250 308 12468.08 114.62 54579.22 88888.00 2015-11-04 19:13:03.375 308 12468.10 114.65 54579.22 88888.00 2015-11-04 19:13:03.500 308 12468.08 114.60 54579.22 88888.00 2015-11-04 19:13:03.625 308 12468.05 114.65 54579.22 88888.00 2015-11-04 19:13:03.750 308 12468.02 114.65 54579.25 88888.00 2015-11-04 19:13:03.875 308 12468.02 114.67 54579.25 88888.00 2015-11-04 19:13:04.000 308 12468.00 114.67 54579.25 88888.00 2015-11-04 19:13:04.125 308 12467.98 114.67 54579.25 88888.00 2015-11-04 19:13:04.250 308 12467.90 114.60 54579.22 88888.00 2015-11-04 19:13:04.375 308 12467.92 114.58 54579.25 88888.00 2015-11-04 19:13:04.500 308 12467.92 114.58 54579.28 88888.00 2015-11-04 19:13:04.625 308 12467.90 114.55 54579.30 88888.00 2015-11-04 19:13:04.750 308 12467.83 114.58 54579.30 88888.00 2015-11-04 19:13:04.875 308 12467.83 114.58 54579.30 88888.00 2015-11-04 19:13:05.000 308 12467.85 114.58 54579.30 88888.00 2015-11-04 19:13:05.125 308 12467.83 114.55 54579.32 88888.00 2015-11-04 19:13:05.250 308 12467.83 114.55 54579.35 88888.00 2015-11-04 19:13:05.375 308 12467.85 114.58 54579.35 88888.00 2015-11-04 19:13:05.500 308 12467.83 114.53 54579.38 88888.00 2015-11-04 19:13:05.625 308 12467.77 114.50 54579.35 88888.00 2015-11-04 19:13:05.750 308 12467.80 114.50 54579.35 88888.00 2015-11-04 19:13:05.875 308 12467.83 114.50 54579.35 88888.00 2015-11-04 19:13:06.000 308 12467.77 114.50 54579.38 88888.00 2015-11-04 19:13:06.125 308 12467.77 114.53 54579.38 88888.00 2015-11-04 19:13:06.250 308 12467.73 114.47 54579.38 88888.00 2015-11-04 19:13:06.375 308 12467.73 114.42 54579.38 88888.00 2015-11-04 19:13:06.500 308 12467.73 114.42 54579.40 88888.00 2015-11-04 19:13:06.625 308 12467.70 114.47 54579.35 88888.00 2015-11-04 19:13:06.750 308 12467.73 114.50 54579.40 88888.00 2015-11-04 19:13:06.875 308 12467.80 114.47 54579.40 88888.00 2015-11-04 19:13:07.000 308 12467.75 114.45 54579.38 88888.00 2015-11-04 19:13:07.125 308 12467.67 114.45 54579.40 88888.00 2015-11-04 19:13:07.250 308 12467.65 114.45 54579.38 88888.00 2015-11-04 19:13:07.375 308 12467.75 114.45 54579.40 88888.00 2015-11-04 19:13:07.500 308 12467.67 114.42 54579.40 88888.00 2015-11-04 19:13:07.625 308 12467.67 114.45 54579.40 88888.00 2015-11-04 19:13:07.750 308 12467.67 114.47 54579.38 88888.00 2015-11-04 19:13:07.875 308 12467.65 114.45 54579.38 88888.00 2015-11-04 19:13:08.000 308 12467.67 114.45 54579.40 88888.00 2015-11-04 19:13:08.125 308 12467.73 114.42 54579.43 88888.00 2015-11-04 19:13:08.250 308 12467.67 114.40 54579.43 88888.00 2015-11-04 19:13:08.375 308 12467.65 114.40 54579.40 88888.00 2015-11-04 19:13:08.500 308 12467.62 114.40 54579.43 88888.00 2015-11-04 19:13:08.625 308 12467.65 114.38 54579.43 88888.00 2015-11-04 19:13:08.750 308 12467.62 114.40 54579.43 88888.00 2015-11-04 19:13:08.875 308 12467.62 114.38 54579.43 88888.00 2015-11-04 19:13:09.000 308 12467.60 114.35 54579.43 88888.00 2015-11-04 19:13:09.125 308 12467.55 114.33 54579.43 88888.00 2015-11-04 19:13:09.250 308 12467.55 114.30 54579.43 88888.00 2015-11-04 19:13:09.375 308 12467.58 114.33 54579.45 88888.00 2015-11-04 19:13:09.500 308 12467.45 114.30 54579.45 88888.00 2015-11-04 19:13:09.625 308 12467.40 114.28 54579.43 88888.00 2015-11-04 19:13:09.750 308 12467.35 114.28 54579.43 88888.00 2015-11-04 19:13:09.875 308 12467.27 114.28 54579.43 88888.00 2015-11-04 19:13:10.000 308 12467.30 114.20 54579.43 88888.00 2015-11-04 19:13:10.125 308 12467.35 114.20 54579.45 88888.00 2015-11-04 19:13:10.250 308 12467.27 114.20 54579.45 88888.00 2015-11-04 19:13:10.375 308 12467.25 114.22 54579.45 88888.00 2015-11-04 19:13:10.500 308 12467.27 114.20 54579.43 88888.00 2015-11-04 19:13:10.625 308 12467.33 114.20 54579.43 88888.00 2015-11-04 19:13:10.750 308 12467.30 114.22 54579.45 88888.00 2015-11-04 19:13:10.875 308 12467.25 114.20 54579.45 88888.00 2015-11-04 19:13:11.000 308 12467.23 114.17 54579.45 88888.00 2015-11-04 19:13:11.125 308 12467.17 114.17 54579.43 88888.00 2015-11-04 19:13:11.250 308 12467.12 114.17 54579.47 88888.00 2015-11-04 19:13:11.375 308 12467.20 114.20 54579.45 88888.00 2015-11-04 19:13:11.500 308 12467.23 114.20 54579.47 88888.00 2015-11-04 19:13:11.625 308 12467.20 114.15 54579.47 88888.00 2015-11-04 19:13:11.750 308 12467.17 114.15 54579.50 88888.00 2015-11-04 19:13:11.875 308 12467.15 114.15 54579.50 88888.00 2015-11-04 19:13:12.000 308 12467.10 114.15 54579.47 88888.00 2015-11-04 19:13:12.125 308 12467.10 114.12 54579.50 88888.00 2015-11-04 19:13:12.250 308 12467.12 114.12 54579.47 88888.00 2015-11-04 19:13:12.375 308 12467.15 114.12 54579.50 88888.00 2015-11-04 19:13:12.500 308 12467.10 114.15 54579.50 88888.00 2015-11-04 19:13:12.625 308 12467.08 114.15 54579.47 88888.00 2015-11-04 19:13:12.750 308 12467.08 114.12 54579.47 88888.00 2015-11-04 19:13:12.875 308 12467.10 114.10 54579.50 88888.00 2015-11-04 19:13:13.000 308 12467.02 114.15 54579.45 88888.00 2015-11-04 19:13:13.125 308 12467.02 114.10 54579.47 88888.00 2015-11-04 19:13:13.250 308 12467.02 114.12 54579.47 88888.00 2015-11-04 19:13:13.375 308 12467.02 114.15 54579.47 88888.00 2015-11-04 19:13:13.500 308 12467.05 114.15 54579.47 88888.00 2015-11-04 19:13:13.625 308 12467.02 114.17 54579.47 88888.00 2015-11-04 19:13:13.750 308 12467.00 114.20 54579.47 88888.00 2015-11-04 19:13:13.875 308 12467.00 114.15 54579.50 88888.00 2015-11-04 19:13:14.000 308 12466.98 114.12 54579.50 88888.00 2015-11-04 19:13:14.125 308 12466.95 114.15 54579.47 88888.00 2015-11-04 19:13:14.250 308 12466.98 114.15 54579.45 88888.00 2015-11-04 19:13:14.375 308 12467.02 114.20 54579.45 88888.00 2015-11-04 19:13:14.500 308 12467.08 114.17 54579.47 88888.00 2015-11-04 19:13:14.625 308 12467.10 114.15 54579.45 88888.00 2015-11-04 19:13:14.750 308 12467.08 114.17 54579.45 88888.00 2015-11-04 19:13:14.875 308 12467.08 114.20 54579.45 88888.00 2015-11-04 19:13:15.000 308 12467.15 114.20 54579.43 88888.00 2015-11-04 19:13:15.125 308 12467.12 114.20 54579.45 88888.00 2015-11-04 19:13:15.250 308 12467.08 114.17 54579.45 88888.00 2015-11-04 19:13:15.375 308 12467.05 114.20 54579.43 88888.00 2015-11-04 19:13:15.500 308 12467.00 114.25 54579.43 88888.00 2015-11-04 19:13:15.625 308 12467.05 114.25 54579.45 88888.00 2015-11-04 19:13:15.750 308 12467.02 114.22 54579.45 88888.00 2015-11-04 19:13:15.875 308 12467.00 114.25 54579.43 88888.00 2015-11-04 19:13:16.000 308 12467.02 114.25 54579.43 88888.00 2015-11-04 19:13:16.125 308 12467.05 114.28 54579.43 88888.00 2015-11-04 19:13:16.250 308 12467.02 114.25 54579.40 88888.00 2015-11-04 19:13:16.375 308 12466.98 114.22 54579.40 88888.00 2015-11-04 19:13:16.500 308 12466.95 114.20 54579.43 88888.00 2015-11-04 19:13:16.625 308 12467.02 114.25 54579.43 88888.00 2015-11-04 19:13:16.750 308 12467.10 114.28 54579.43 88888.00 2015-11-04 19:13:16.875 308 12467.15 114.28 54579.43 88888.00 2015-11-04 19:13:17.000 308 12467.15 114.30 54579.43 88888.00 2015-11-04 19:13:17.125 308 12467.12 114.28 54579.40 88888.00 2015-11-04 19:13:17.250 308 12467.00 114.28 54579.40 88888.00 2015-11-04 19:13:17.375 308 12466.95 114.28 54579.38 88888.00 2015-11-04 19:13:17.500 308 12467.00 114.28 54579.35 88888.00 2015-11-04 19:13:17.625 308 12466.95 114.28 54579.35 88888.00 2015-11-04 19:13:17.750 308 12466.90 114.28 54579.38 88888.00 2015-11-04 19:13:17.875 308 12466.92 114.28 54579.35 88888.00 2015-11-04 19:13:18.000 308 12467.05 114.33 54579.35 88888.00 2015-11-04 19:13:18.125 308 12467.05 114.35 54579.35 88888.00 2015-11-04 19:13:18.250 308 12467.05 114.35 54579.38 88888.00 2015-11-04 19:13:18.375 308 12467.17 114.33 54579.35 88888.00 2015-11-04 19:13:18.500 308 12467.17 114.35 54579.35 88888.00 2015-11-04 19:13:18.625 308 12467.20 114.38 54579.38 88888.00 2015-11-04 19:13:18.750 308 12467.25 114.38 54579.35 88888.00 2015-11-04 19:13:18.875 308 12467.20 114.38 54579.35 88888.00 2015-11-04 19:13:19.000 308 12467.17 114.38 54579.32 88888.00 2015-11-04 19:13:19.125 308 12467.23 114.38 54579.32 88888.00 2015-11-04 19:13:19.250 308 12467.23 114.35 54579.30 88888.00 2015-11-04 19:13:19.375 308 12467.27 114.40 54579.30 88888.00 2015-11-04 19:13:19.500 308 12467.27 114.40 54579.32 88888.00 2015-11-04 19:13:19.625 308 12467.30 114.40 54579.32 88888.00 2015-11-04 19:13:19.750 308 12467.27 114.38 54579.30 88888.00 2015-11-04 19:13:19.875 308 12467.27 114.38 54579.28 88888.00 2015-11-04 19:13:20.000 308 12467.30 114.40 54579.25 88888.00 2015-11-04 19:13:20.125 308 12467.25 114.40 54579.28 88888.00 2015-11-04 19:13:20.250 308 12467.23 114.38 54579.25 88888.00 2015-11-04 19:13:20.375 308 12467.27 114.38 54579.28 88888.00 2015-11-04 19:13:20.500 308 12467.30 114.38 54579.28 88888.00 2015-11-04 19:13:20.625 308 12467.38 114.42 54579.28 88888.00 2015-11-04 19:13:20.750 308 12467.42 114.42 54579.28 88888.00 2015-11-04 19:13:20.875 308 12467.45 114.40 54579.25 88888.00 2015-11-04 19:13:21.000 308 12467.40 114.38 54579.22 88888.00 2015-11-04 19:13:21.125 308 12467.45 114.35 54579.22 88888.00 2015-11-04 19:13:21.250 308 12467.45 114.38 54579.22 88888.00 2015-11-04 19:13:21.375 308 12467.48 114.40 54579.22 88888.00 2015-11-04 19:13:21.500 308 12467.45 114.42 54579.22 88888.00 2015-11-04 19:13:21.625 308 12467.45 114.40 54579.20 88888.00 2015-11-04 19:13:21.750 308 12467.40 114.40 54579.22 88888.00 2015-11-04 19:13:21.875 308 12467.40 114.40 54579.22 88888.00 2015-11-04 19:13:22.000 308 12467.40 114.42 54579.20 88888.00 2015-11-04 19:13:22.125 308 12467.50 114.40 54579.20 88888.00 2015-11-04 19:13:22.250 308 12467.58 114.38 54579.20 88888.00 2015-11-04 19:13:22.375 308 12467.58 114.40 54579.20 88888.00 2015-11-04 19:13:22.500 308 12467.52 114.38 54579.20 88888.00 2015-11-04 19:13:22.625 308 12467.60 114.38 54579.18 88888.00 2015-11-04 19:13:22.750 308 12467.67 114.38 54579.18 88888.00 2015-11-04 19:13:22.875 308 12467.65 114.40 54579.15 88888.00 2015-11-04 19:13:23.000 308 12467.62 114.40 54579.15 88888.00 2015-11-04 19:13:23.125 308 12467.60 114.38 54579.18 88888.00 2015-11-04 19:13:23.250 308 12467.55 114.38 54579.18 88888.00 2015-11-04 19:13:23.375 308 12467.60 114.40 54579.18 88888.00 2015-11-04 19:13:23.500 308 12467.65 114.38 54579.18 88888.00 2015-11-04 19:13:23.625 308 12467.65 114.35 54579.12 88888.00 2015-11-04 19:13:23.750 308 12467.65 114.33 54579.12 88888.00 2015-11-04 19:13:23.875 308 12467.67 114.35 54579.12 88888.00 2015-11-04 19:13:24.000 308 12467.62 114.40 54579.15 88888.00 2015-11-04 19:13:24.125 308 12467.55 114.42 54579.18 88888.00 2015-11-04 19:13:24.250 308 12467.55 114.38 54579.18 88888.00 2015-11-04 19:13:24.375 308 12467.62 114.35 54579.18 88888.00 2015-11-04 19:13:24.500 308 12467.60 114.35 54579.18 88888.00 2015-11-04 19:13:24.625 308 12467.58 114.35 54579.18 88888.00 2015-11-04 19:13:24.750 308 12467.60 114.33 54579.18 88888.00 2015-11-04 19:13:24.875 308 12467.58 114.35 54579.15 88888.00 2015-11-04 19:13:25.000 308 12467.60 114.33 54579.15 88888.00 2015-11-04 19:13:25.125 308 12467.60 114.30 54579.15 88888.00 2015-11-04 19:13:25.250 308 12467.60 114.28 54579.15 88888.00 2015-11-04 19:13:25.375 308 12467.58 114.25 54579.15 88888.00 2015-11-04 19:13:25.500 308 12467.52 114.25 54579.15 88888.00 2015-11-04 19:13:25.625 308 12467.55 114.28 54579.18 88888.00 2015-11-04 19:13:25.750 308 12467.52 114.30 54579.18 88888.00 2015-11-04 19:13:25.875 308 12467.52 114.33 54579.15 88888.00 2015-11-04 19:13:26.000 308 12467.48 114.28 54579.15 88888.00 2015-11-04 19:13:26.125 308 12467.48 114.28 54579.15 88888.00 2015-11-04 19:13:26.250 308 12467.48 114.25 54579.18 88888.00 2015-11-04 19:13:26.375 308 12467.50 114.25 54579.18 88888.00 2015-11-04 19:13:26.500 308 12467.50 114.25 54579.18 88888.00 2015-11-04 19:13:26.625 308 12467.58 114.22 54579.15 88888.00 2015-11-04 19:13:26.750 308 12467.58 114.17 54579.12 88888.00 2015-11-04 19:13:26.875 308 12467.62 114.15 54579.15 88888.00 2015-11-04 19:13:27.000 308 12467.55 114.17 54579.18 88888.00 2015-11-04 19:13:27.125 308 12467.60 114.15 54579.18 88888.00 2015-11-04 19:13:27.250 308 12467.55 114.15 54579.20 88888.00 2015-11-04 19:13:27.375 308 12467.48 114.17 54579.20 88888.00 2015-11-04 19:13:27.500 308 12467.38 114.15 54579.20 88888.00 2015-11-04 19:13:27.625 308 12467.40 114.15 54579.20 88888.00 2015-11-04 19:13:27.750 308 12467.38 114.17 54579.20 88888.00 2015-11-04 19:13:27.875 308 12467.33 114.17 54579.20 88888.00 2015-11-04 19:13:28.000 308 12467.30 114.15 54579.18 88888.00 2015-11-04 19:13:28.125 308 12467.30 114.12 54579.18 88888.00 2015-11-04 19:13:28.250 308 12467.27 114.05 54579.20 88888.00 2015-11-04 19:13:28.375 308 12467.27 114.08 54579.20 88888.00 2015-11-04 19:13:28.500 308 12467.23 114.12 54579.18 88888.00 2015-11-04 19:13:28.625 308 12467.20 114.12 54579.20 88888.00 2015-11-04 19:13:28.750 308 12467.20 114.10 54579.20 88888.00 2015-11-04 19:13:28.875 308 12467.20 114.10 54579.20 88888.00 2015-11-04 19:13:29.000 308 12467.17 114.12 54579.18 88888.00 2015-11-04 19:13:29.125 308 12467.17 114.08 54579.15 88888.00 2015-11-04 19:13:29.250 308 12467.15 114.10 54579.20 88888.00 2015-11-04 19:13:29.375 308 12467.17 114.12 54579.22 88888.00 2015-11-04 19:13:29.500 308 12467.17 114.12 54579.20 88888.00 2015-11-04 19:13:29.625 308 12467.17 114.12 54579.20 88888.00 2015-11-04 19:13:29.750 308 12467.08 114.12 54579.20 88888.00 2015-11-04 19:13:29.875 308 12467.00 114.15 54579.20 88888.00 2015-11-04 19:13:30.000 308 12467.00 114.12 54579.18 88888.00 2015-11-04 19:13:30.125 308 12467.00 114.12 54579.18 88888.00 2015-11-04 19:13:30.250 308 12466.95 114.12 54579.20 88888.00 2015-11-04 19:13:30.375 308 12466.95 114.10 54579.18 88888.00 2015-11-04 19:13:30.500 308 12466.90 114.10 54579.20 88888.00 2015-11-04 19:13:30.625 308 12466.85 114.10 54579.20 88888.00 2015-11-04 19:13:30.750 308 12466.83 114.15 54579.20 88888.00 2015-11-04 19:13:30.875 308 12466.80 114.15 54579.20 88888.00 2015-11-04 19:13:31.000 308 12466.77 114.15 54579.18 88888.00 2015-11-04 19:13:31.125 308 12466.80 114.15 54579.20 88888.00 2015-11-04 19:13:31.250 308 12466.77 114.15 54579.20 88888.00 2015-11-04 19:13:31.375 308 12466.75 114.20 54579.20 88888.00 2015-11-04 19:13:31.500 308 12466.77 114.20 54579.18 88888.00 2015-11-04 19:13:31.625 308 12466.75 114.22 54579.12 88888.00 2015-11-04 19:13:31.750 308 12466.75 114.22 54579.15 88888.00 2015-11-04 19:13:31.875 308 12466.73 114.30 54579.12 88888.00 2015-11-04 19:13:32.000 308 12466.73 114.28 54579.10 88888.00 2015-11-04 19:13:32.125 308 12466.75 114.25 54579.12 88888.00 2015-11-04 19:13:32.250 308 12466.70 114.22 54579.10 88888.00 2015-11-04 19:13:32.375 308 12466.70 114.30 54579.10 88888.00 2015-11-04 19:13:32.500 308 12466.70 114.33 54579.12 88888.00 2015-11-04 19:13:32.625 308 12466.75 114.30 54579.12 88888.00 2015-11-04 19:13:32.750 308 12466.75 114.33 54579.12 88888.00 2015-11-04 19:13:32.875 308 12466.77 114.30 54579.07 88888.00 2015-11-04 19:13:33.000 308 12466.77 114.28 54579.07 88888.00 2015-11-04 19:13:33.125 308 12466.80 114.33 54579.07 88888.00 2015-11-04 19:13:33.250 308 12466.80 114.30 54579.10 88888.00 2015-11-04 19:13:33.375 308 12466.83 114.33 54579.10 88888.00 2015-11-04 19:13:33.500 308 12466.85 114.35 54579.07 88888.00 2015-11-04 19:13:33.625 308 12466.85 114.35 54579.05 88888.00 2015-11-04 19:13:33.750 308 12466.80 114.35 54579.00 88888.00 2015-11-04 19:13:33.875 308 12466.80 114.38 54579.00 88888.00 2015-11-04 19:13:34.000 308 12466.83 114.38 54579.00 88888.00 2015-11-04 19:13:34.125 308 12466.85 114.35 54579.03 88888.00 2015-11-04 19:13:34.250 308 12466.88 114.35 54579.00 88888.00 2015-11-04 19:13:34.375 308 12466.92 114.38 54578.97 88888.00 2015-11-04 19:13:34.500 308 12466.95 114.40 54579.00 88888.00 2015-11-04 19:13:34.625 308 12466.98 114.42 54578.97 88888.00 2015-11-04 19:13:34.750 308 12467.00 114.40 54578.93 88888.00 2015-11-04 19:13:34.875 308 12466.98 114.40 54578.93 88888.00 2015-11-04 19:13:35.000 308 12467.05 114.42 54578.93 88888.00 2015-11-04 19:13:35.125 308 12467.08 114.42 54578.93 88888.00 2015-11-04 19:13:35.250 308 12467.10 114.47 54578.90 88888.00 2015-11-04 19:13:35.375 308 12467.15 114.47 54578.90 88888.00 2015-11-04 19:13:35.500 308 12467.12 114.45 54578.90 88888.00 2015-11-04 19:13:35.625 308 12467.17 114.50 54578.88 88888.00 2015-11-04 19:13:35.750 308 12467.23 114.55 54578.88 88888.00 2015-11-04 19:13:35.875 308 12467.25 114.53 54578.88 88888.00 2015-11-04 19:13:36.000 308 12467.20 114.53 54578.82 88888.00 2015-11-04 19:13:36.125 308 12467.23 114.53 54578.82 88888.00 2015-11-04 19:13:36.250 308 12467.25 114.50 54578.82 88888.00 2015-11-04 19:13:36.375 308 12467.38 114.53 54578.80 88888.00 2015-11-04 19:13:36.500 308 12467.42 114.55 54578.80 88888.00 2015-11-04 19:13:36.625 308 12467.42 114.55 54578.78 88888.00 2015-11-04 19:13:36.750 308 12467.40 114.58 54578.78 88888.00 2015-11-04 19:13:36.875 308 12467.45 114.60 54578.78 88888.00 2015-11-04 19:13:37.000 308 12467.42 114.60 54578.75 88888.00 2015-11-04 19:13:37.125 308 12467.42 114.62 54578.75 88888.00 2015-11-04 19:13:37.250 308 12467.50 114.60 54578.75 88888.00 2015-11-04 19:13:37.375 308 12467.52 114.60 54578.72 88888.00 2015-11-04 19:13:37.500 308 12467.55 114.62 54578.72 88888.00 2015-11-04 19:13:37.625 308 12467.60 114.67 54578.70 88888.00 2015-11-04 19:13:37.750 308 12467.62 114.70 54578.70 88888.00 2015-11-04 19:13:37.875 308 12467.65 114.72 54578.70 88888.00 2015-11-04 19:13:38.000 308 12467.70 114.75 54578.70 88888.00 2015-11-04 19:13:38.125 308 12467.77 114.75 54578.70 88888.00 2015-11-04 19:13:38.250 308 12467.80 114.75 54578.70 88888.00 2015-11-04 19:13:38.375 308 12467.83 114.80 54578.68 88888.00 2015-11-04 19:13:38.500 308 12467.80 114.80 54578.68 88888.00 2015-11-04 19:13:38.625 308 12467.83 114.80 54578.65 88888.00 2015-11-04 19:13:38.750 308 12467.83 114.83 54578.62 88888.00 2015-11-04 19:13:38.875 308 12467.83 114.85 54578.65 88888.00 2015-11-04 19:13:39.000 308 12467.83 114.85 54578.60 88888.00 2015-11-04 19:13:39.125 308 12467.85 114.83 54578.60 88888.00 2015-11-04 19:13:39.250 308 12467.85 114.83 54578.62 88888.00 2015-11-04 19:13:39.375 308 12467.90 114.88 54578.60 88888.00 2015-11-04 19:13:39.500 308 12467.92 114.85 54578.62 88888.00 2015-11-04 19:13:39.625 308 12467.98 114.85 54578.60 88888.00 2015-11-04 19:13:39.750 308 12467.98 114.88 54578.60 88888.00 2015-11-04 19:13:39.875 308 12468.00 114.90 54578.60 88888.00 2015-11-04 19:13:40.000 308 12468.05 114.90 54578.60 88888.00 2015-11-04 19:13:40.125 308 12468.05 114.85 54578.62 88888.00 2015-11-04 19:13:40.250 308 12467.98 114.88 54578.65 88888.00 2015-11-04 19:13:40.375 308 12468.02 114.88 54578.65 88888.00 2015-11-04 19:13:40.500 308 12468.08 114.88 54578.68 88888.00 2015-11-04 19:13:40.625 308 12468.10 114.80 54578.62 88888.00 2015-11-04 19:13:40.750 308 12468.02 114.83 54578.60 88888.00 2015-11-04 19:13:40.875 308 12468.02 114.83 54578.60 88888.00 2015-11-04 19:13:41.000 308 12468.02 114.83 54578.62 88888.00 2015-11-04 19:13:41.125 308 12468.05 114.83 54578.60 88888.00 2015-11-04 19:13:41.250 308 12467.95 114.78 54578.57 88888.00 2015-11-04 19:13:41.375 308 12467.90 114.80 54578.55 88888.00 2015-11-04 19:13:41.500 308 12467.95 114.83 54578.60 88888.00 2015-11-04 19:13:41.625 308 12468.02 114.83 54578.60 88888.00 2015-11-04 19:13:41.750 308 12468.05 114.83 54578.62 88888.00 2015-11-04 19:13:41.875 308 12468.02 114.78 54578.60 88888.00 2015-11-04 19:13:42.000 308 12468.00 114.75 54578.57 88888.00 2015-11-04 19:13:42.125 308 12468.00 114.75 54578.60 88888.00 2015-11-04 19:13:42.250 308 12467.95 114.72 54578.62 88888.00 2015-11-04 19:13:42.375 308 12467.92 114.70 54578.62 88888.00 2015-11-04 19:13:42.500 308 12467.98 114.65 54578.60 88888.00 2015-11-04 19:13:42.625 308 12468.02 114.65 54578.62 88888.00 2015-11-04 19:13:42.750 308 12468.00 114.67 54578.62 88888.00 2015-11-04 19:13:42.875 308 12467.95 114.62 54578.65 88888.00 2015-11-04 19:13:43.000 308 12467.98 114.62 54578.62 88888.00 2015-11-04 19:13:43.125 308 12467.98 114.58 54578.65 88888.00 2015-11-04 19:13:43.250 308 12467.90 114.53 54578.65 88888.00 2015-11-04 19:13:43.375 308 12467.95 114.53 54578.65 88888.00 2015-11-04 19:13:43.500 308 12468.00 114.53 54578.65 88888.00 2015-11-04 19:13:43.625 308 12468.05 114.50 54578.65 88888.00 2015-11-04 19:13:43.750 308 12468.00 114.45 54578.65 88888.00 2015-11-04 19:13:43.875 308 12467.95 114.45 54578.65 88888.00 2015-11-04 19:13:44.000 308 12467.92 114.45 54578.65 88888.00 2015-11-04 19:13:44.125 308 12467.98 114.47 54578.68 88888.00 2015-11-04 19:13:44.250 308 12467.90 114.38 54578.68 88888.00 2015-11-04 19:13:44.375 308 12467.88 114.35 54578.65 88888.00 2015-11-04 19:13:44.500 308 12467.83 114.35 54578.65 88888.00 2015-11-04 19:13:44.625 308 12467.75 114.33 54578.65 88888.00 2015-11-04 19:13:44.750 308 12467.77 114.33 54578.68 88888.00 2015-11-04 19:13:44.875 308 12467.85 114.28 54578.68 88888.00 2015-11-04 19:13:45.000 308 12467.80 114.20 54578.65 88888.00 2015-11-04 19:13:45.125 308 12467.75 114.15 54578.65 88888.00 2015-11-04 19:13:45.250 308 12467.75 114.10 54578.68 88888.00 2015-11-04 19:13:45.375 308 12467.83 114.12 54578.68 88888.00 2015-11-04 19:13:45.500 308 12467.85 114.10 54578.65 88888.00 2015-11-04 19:13:45.625 308 12467.90 114.05 54578.70 88888.00 2015-11-04 19:13:45.750 308 12467.90 114.03 54578.70 88888.00 2015-11-04 19:13:45.875 308 12467.90 113.97 54578.65 88888.00 2015-11-04 19:13:46.000 308 12467.90 113.95 54578.68 88888.00 2015-11-04 19:13:46.125 308 12467.88 113.95 54578.72 88888.00 2015-11-04 19:13:46.250 308 12467.88 113.90 54578.72 88888.00 2015-11-04 19:13:46.375 308 12467.88 113.90 54578.72 88888.00 2015-11-04 19:13:46.500 308 12467.85 113.88 54578.72 88888.00 2015-11-04 19:13:46.625 308 12467.92 113.85 54578.70 88888.00 2015-11-04 19:13:46.750 308 12467.92 113.83 54578.70 88888.00 2015-11-04 19:13:46.875 308 12467.90 113.78 54578.70 88888.00 2015-11-04 19:13:47.000 308 12467.90 113.75 54578.68 88888.00 2015-11-04 19:13:47.125 308 12467.88 113.72 54578.72 88888.00 2015-11-04 19:13:47.250 308 12467.88 113.70 54578.75 88888.00 2015-11-04 19:13:47.375 308 12467.88 113.67 54578.75 88888.00 2015-11-04 19:13:47.500 308 12467.88 113.67 54578.78 88888.00 2015-11-04 19:13:47.625 308 12467.92 113.67 54578.75 88888.00 2015-11-04 19:13:47.750 308 12467.85 113.65 54578.72 88888.00 2015-11-04 19:13:47.875 308 12467.80 113.62 54578.75 88888.00 2015-11-04 19:13:48.000 308 12467.80 113.60 54578.75 88888.00 2015-11-04 19:13:48.125 308 12467.83 113.62 54578.78 88888.00 2015-11-04 19:13:48.250 308 12467.83 113.60 54578.78 88888.00 2015-11-04 19:13:48.375 308 12467.88 113.60 54578.80 88888.00 2015-11-04 19:13:48.500 308 12467.85 113.55 54578.78 88888.00 2015-11-04 19:13:48.625 308 12467.85 113.53 54578.78 88888.00 2015-11-04 19:13:48.750 308 12467.85 113.53 54578.78 88888.00 2015-11-04 19:13:48.875 308 12467.83 113.53 54578.80 88888.00 2015-11-04 19:13:49.000 308 12467.83 113.55 54578.80 88888.00 2015-11-04 19:13:49.125 308 12467.80 113.53 54578.80 88888.00 2015-11-04 19:13:49.250 308 12467.75 113.55 54578.78 88888.00 2015-11-04 19:13:49.375 308 12467.83 113.55 54578.80 88888.00 2015-11-04 19:13:49.500 308 12467.80 113.53 54578.78 88888.00 2015-11-04 19:13:49.625 308 12467.75 113.47 54578.75 88888.00 2015-11-04 19:13:49.750 308 12467.77 113.45 54578.75 88888.00 2015-11-04 19:13:49.875 308 12467.77 113.42 54578.78 88888.00 2015-11-04 19:13:50.000 308 12467.77 113.40 54578.78 88888.00 2015-11-04 19:13:50.125 308 12467.73 113.42 54578.80 88888.00 2015-11-04 19:13:50.250 308 12467.77 113.47 54578.85 88888.00 2015-11-04 19:13:50.375 308 12467.75 113.50 54578.85 88888.00 2015-11-04 19:13:50.500 308 12467.70 113.45 54578.88 88888.00 2015-11-04 19:13:50.625 308 12467.65 113.42 54578.85 88888.00 2015-11-04 19:13:50.750 308 12467.58 113.47 54578.85 88888.00 2015-11-04 19:13:50.875 308 12467.60 113.45 54578.88 88888.00 2015-11-04 19:13:51.000 308 12467.60 113.42 54578.88 88888.00 2015-11-04 19:13:51.125 308 12467.62 113.45 54578.93 88888.00 2015-11-04 19:13:51.250 308 12467.60 113.47 54578.93 88888.00 2015-11-04 19:13:51.375 308 12467.58 113.45 54578.90 88888.00 2015-11-04 19:13:51.500 308 12467.60 113.45 54578.90 88888.00 2015-11-04 19:13:51.625 308 12467.55 113.45 54578.95 88888.00 2015-11-04 19:13:51.750 308 12467.48 113.45 54578.97 88888.00 2015-11-04 19:13:51.875 308 12467.48 113.47 54578.95 88888.00 2015-11-04 19:13:52.000 308 12467.48 113.47 54578.95 88888.00 2015-11-04 19:13:52.125 308 12467.40 113.50 54578.97 88888.00 2015-11-04 19:13:52.250 308 12467.35 113.47 54578.95 88888.00 2015-11-04 19:13:52.375 308 12467.33 113.47 54578.97 88888.00 2015-11-04 19:13:52.500 308 12467.27 113.45 54578.97 88888.00 2015-11-04 19:13:52.625 308 12467.20 113.45 54578.97 88888.00 2015-11-04 19:13:52.750 308 12467.15 113.42 54579.03 88888.00 2015-11-04 19:13:52.875 308 12467.15 113.45 54579.03 88888.00 2015-11-04 19:13:53.000 308 12467.15 113.47 54579.00 88888.00 2015-11-04 19:13:53.125 308 12467.08 113.45 54579.03 88888.00 2015-11-04 19:13:53.250 308 12467.05 113.42 54579.10 88888.00 2015-11-04 19:13:53.375 308 12467.05 113.45 54579.07 88888.00 2015-11-04 19:13:53.500 308 12467.05 113.42 54579.12 88888.00 2015-11-04 19:13:53.625 308 12466.95 113.42 54579.12 88888.00 2015-11-04 19:13:53.750 308 12466.92 113.45 54579.12 88888.00 2015-11-04 19:13:53.875 308 12466.90 113.45 54579.12 88888.00 2015-11-04 19:13:54.000 308 12466.83 113.47 54579.12 88888.00 2015-11-04 19:13:54.125 308 12466.75 113.45 54579.12 88888.00 2015-11-04 19:13:54.250 308 12466.65 113.42 54579.15 88888.00 2015-11-04 19:13:54.375 308 12466.65 113.47 54579.15 88888.00 2015-11-04 19:13:54.500 308 12466.60 113.50 54579.15 88888.00 2015-11-04 19:13:54.625 308 12466.60 113.50 54579.18 88888.00 2015-11-04 19:13:54.750 308 12466.52 113.47 54579.20 88888.00 2015-11-04 19:13:54.875 308 12466.45 113.47 54579.18 88888.00 2015-11-04 19:13:55.000 308 12466.42 113.53 54579.18 88888.00 2015-11-04 19:13:55.125 308 12466.40 113.53 54579.20 88888.00 2015-11-04 19:13:55.250 308 12466.40 113.55 54579.25 88888.00 2015-11-04 19:13:55.375 308 12466.35 113.58 54579.25 88888.00 2015-11-04 19:13:55.500 308 12466.30 113.58 54579.25 88888.00 2015-11-04 19:13:55.625 308 12466.27 113.58 54579.22 88888.00 2015-11-04 19:13:55.750 308 12466.27 113.58 54579.22 88888.00 2015-11-04 19:13:55.875 308 12466.20 113.58 54579.22 88888.00 2015-11-04 19:13:56.000 308 12466.17 113.60 54579.28 88888.00 2015-11-04 19:13:56.125 308 12466.15 113.60 54579.28 88888.00 2015-11-04 19:13:56.250 308 12466.12 113.60 54579.30 88888.00 2015-11-04 19:13:56.375 308 12466.08 113.60 54579.25 88888.00 2015-11-04 19:13:56.500 308 12466.00 113.62 54579.28 88888.00 2015-11-04 19:13:56.625 308 12466.00 113.65 54579.28 88888.00 2015-11-04 19:13:56.750 308 12465.98 113.65 54579.32 88888.00 2015-11-04 19:13:56.875 308 12465.88 113.65 54579.35 88888.00 2015-11-04 19:13:57.000 308 12465.83 113.67 54579.35 88888.00 2015-11-04 19:13:57.125 308 12465.77 113.67 54579.38 88888.00 2015-11-04 19:13:57.250 308 12465.70 113.67 54579.35 88888.00 2015-11-04 19:13:57.375 308 12465.62 113.70 54579.38 88888.00 2015-11-04 19:13:57.500 308 12465.65 113.75 54579.43 88888.00 2015-11-04 19:13:57.625 308 12465.65 113.72 54579.40 88888.00 2015-11-04 19:13:57.750 308 12465.65 113.67 54579.40 88888.00 2015-11-04 19:13:57.875 308 12465.55 113.70 54579.43 88888.00 2015-11-04 19:13:58.000 308 12465.48 113.67 54579.43 88888.00 2015-11-04 19:13:58.125 308 12465.42 113.65 54579.40 88888.00 2015-11-04 19:13:58.250 308 12465.40 113.70 54579.40 88888.00 2015-11-04 19:13:58.375 308 12465.35 113.75 54579.45 88888.00 2015-11-04 19:13:58.500 308 12465.25 113.78 54579.45 88888.00 2015-11-04 19:13:58.625 308 12465.20 113.75 54579.43 88888.00 2015-11-04 19:13:58.750 308 12465.17 113.83 54579.47 88888.00 2015-11-04 19:13:58.875 308 12465.08 113.83 54579.45 88888.00 2015-11-04 19:13:59.000 308 12465.05 113.83 54579.45 88888.00 2015-11-04 19:13:59.125 308 12465.00 113.83 54579.43 88888.00 2015-11-04 19:13:59.250 308 12464.95 113.85 54579.45 88888.00 2015-11-04 19:13:59.375 308 12464.98 113.85 54579.45 88888.00 2015-11-04 19:13:59.500 308 12464.90 113.85 54579.47 88888.00 2015-11-04 19:13:59.625 308 12464.88 113.90 54579.47 88888.00 2015-11-04 19:13:59.750 308 12464.80 113.92 54579.45 88888.00 2015-11-04 19:13:59.875 308 12464.75 113.90 54579.45 88888.00 2015-11-04 19:14:00.000 308 12464.80 113.90 54579.45 88888.00 2015-11-04 19:14:00.125 308 12464.88 113.92 54579.45 88888.00 2015-11-04 19:14:00.250 308 12464.80 113.95 54579.50 88888.00 2015-11-04 19:14:00.375 308 12464.77 114.00 54579.47 88888.00 2015-11-04 19:14:00.500 308 12464.77 114.00 54579.45 88888.00 2015-11-04 19:14:00.625 308 12464.73 114.03 54579.47 88888.00 2015-11-04 19:14:00.750 308 12464.73 114.05 54579.47 88888.00 2015-11-04 19:14:00.875 308 12464.70 114.08 54579.47 88888.00 2015-11-04 19:14:01.000 308 12464.70 114.10 54579.47 88888.00 2015-11-04 19:14:01.125 308 12464.73 114.08 54579.50 88888.00 2015-11-04 19:14:01.250 308 12464.70 114.05 54579.53 88888.00 2015-11-04 19:14:01.375 308 12464.62 114.08 54579.47 88888.00 2015-11-04 19:14:01.500 308 12464.60 114.15 54579.47 88888.00 2015-11-04 19:14:01.625 308 12464.58 114.17 54579.47 88888.00 2015-11-04 19:14:01.750 308 12464.58 114.17 54579.47 88888.00 2015-11-04 19:14:01.875 308 12464.60 114.17 54579.47 88888.00 2015-11-04 19:14:02.000 308 12464.65 114.20 54579.47 88888.00 2015-11-04 19:14:02.125 308 12464.60 114.22 54579.45 88888.00 2015-11-04 19:14:02.250 308 12464.50 114.20 54579.47 88888.00 2015-11-04 19:14:02.375 308 12464.50 114.17 54579.45 88888.00 2015-11-04 19:14:02.500 308 12464.60 114.25 54579.45 88888.00 2015-11-04 19:14:02.625 308 12464.62 114.30 54579.45 88888.00 2015-11-04 19:14:02.750 308 12464.60 114.30 54579.43 88888.00 2015-11-04 19:14:02.875 308 12464.62 114.28 54579.40 88888.00 2015-11-04 19:14:03.000 308 12464.65 114.30 54579.43 88888.00 2015-11-04 19:14:03.125 308 12464.65 114.33 54579.50 88888.00 2015-11-04 19:14:03.250 308 12464.62 114.33 54579.45 88888.00 2015-11-04 19:14:03.375 308 12464.67 114.38 54579.43 88888.00 2015-11-04 19:14:03.500 308 12464.62 114.38 54579.43 88888.00 2015-11-04 19:14:03.625 308 12464.60 114.40 54579.43 88888.00 2015-11-04 19:14:03.750 308 12464.62 114.42 54579.40 88888.00 2015-11-04 19:14:03.875 308 12464.65 114.47 54579.40 88888.00 2015-11-04 19:14:04.000 308 12464.70 114.47 54579.43 88888.00 2015-11-04 19:14:04.125 308 12464.73 114.45 54579.43 88888.00 2015-11-04 19:14:04.250 308 12464.73 114.45 54579.40 88888.00 2015-11-04 19:14:04.375 308 12464.77 114.47 54579.38 88888.00 2015-11-04 19:14:04.500 308 12464.73 114.50 54579.35 88888.00 2015-11-04 19:14:04.625 308 12464.65 114.50 54579.38 88888.00 2015-11-04 19:14:04.750 308 12464.67 114.58 54579.40 88888.00 2015-11-04 19:14:04.875 308 12464.70 114.60 54579.38 88888.00 2015-11-04 19:14:05.000 308 12464.70 114.58 54579.35 88888.00 2015-11-04 19:14:05.125 308 12464.73 114.60 54579.35 88888.00 2015-11-04 19:14:05.250 308 12464.70 114.62 54579.35 88888.00 2015-11-04 19:14:05.375 308 12464.77 114.60 54579.32 88888.00 2015-11-04 19:14:05.500 308 12464.77 114.62 54579.35 88888.00 2015-11-04 19:14:05.625 308 12464.80 114.62 54579.32 88888.00 2015-11-04 19:14:05.750 308 12464.83 114.58 54579.30 88888.00 2015-11-04 19:14:05.875 308 12464.88 114.60 54579.30 88888.00 2015-11-04 19:14:06.000 308 12464.88 114.58 54579.28 88888.00 2015-11-04 19:14:06.125 308 12464.88 114.60 54579.28 88888.00 2015-11-04 19:14:06.250 308 12464.85 114.62 54579.28 88888.00 2015-11-04 19:14:06.375 308 12464.85 114.58 54579.30 88888.00 2015-11-04 19:14:06.500 308 12464.90 114.58 54579.30 88888.00 2015-11-04 19:14:06.625 308 12465.02 114.55 54579.28 88888.00 2015-11-04 19:14:06.750 308 12465.08 114.58 54579.25 88888.00 2015-11-04 19:14:06.875 308 12465.10 114.58 54579.25 88888.00 2015-11-04 19:14:07.000 308 12465.10 114.55 54579.22 88888.00 2015-11-04 19:14:07.125 308 12465.12 114.53 54579.25 88888.00 2015-11-04 19:14:07.250 308 12465.12 114.53 54579.22 88888.00 2015-11-04 19:14:07.375 308 12465.20 114.58 54579.25 88888.00 2015-11-04 19:14:07.500 308 12465.23 114.58 54579.25 88888.00 2015-11-04 19:14:07.625 308 12465.25 114.55 54579.20 88888.00 2015-11-04 19:14:07.750 308 12465.27 114.55 54579.20 88888.00 2015-11-04 19:14:07.875 308 12465.25 114.53 54579.20 88888.00 2015-11-04 19:14:08.000 308 12465.25 114.50 54579.15 88888.00 2015-11-04 19:14:08.125 308 12465.30 114.50 54579.18 88888.00 2015-11-04 19:14:08.250 308 12465.33 114.47 54579.18 88888.00 2015-11-04 19:14:08.375 308 12465.38 114.53 54579.15 88888.00 2015-11-04 19:14:08.500 308 12465.48 114.55 54579.15 88888.00 2015-11-04 19:14:08.625 308 12465.50 114.50 54579.15 88888.00 2015-11-04 19:14:08.750 308 12465.50 114.50 54579.10 88888.00 2015-11-04 19:14:08.875 308 12465.42 114.50 54579.10 88888.00 2015-11-04 19:14:09.000 308 12465.50 114.47 54579.10 88888.00 2015-11-04 19:14:09.125 308 12465.60 114.45 54579.07 88888.00 2015-11-04 19:14:09.250 308 12465.65 114.42 54579.07 88888.00 2015-11-04 19:14:09.375 308 12465.70 114.42 54579.07 88888.00 2015-11-04 19:14:09.500 308 12465.77 114.45 54579.05 88888.00 2015-11-04 19:14:09.625 308 12465.88 114.40 54579.03 88888.00 2015-11-04 19:14:09.750 308 12465.90 114.42 54579.05 88888.00 2015-11-04 19:14:09.875 308 12465.83 114.40 54579.03 88888.00 2015-11-04 19:14:10.000 308 12465.92 114.40 54579.00 88888.00 2015-11-04 19:14:10.125 308 12466.05 114.40 54579.00 88888.00 2015-11-04 19:14:10.250 308 12466.08 114.35 54579.00 88888.00 2015-11-04 19:14:10.375 308 12466.10 114.38 54578.97 88888.00 2015-11-04 19:14:10.500 308 12466.10 114.35 54579.00 88888.00 2015-11-04 19:14:10.625 308 12466.15 114.35 54578.95 88888.00 2015-11-04 19:14:10.750 308 12466.17 114.33 54578.97 88888.00 2015-11-04 19:14:10.875 308 12466.27 114.33 54578.93 88888.00 2015-11-04 19:14:11.000 308 12466.27 114.30 54578.95 88888.00 2015-11-04 19:14:11.125 308 12466.35 114.28 54578.93 88888.00 2015-11-04 19:14:11.250 308 12466.38 114.25 54578.93 88888.00 2015-11-04 19:14:11.375 308 12466.42 114.28 54578.95 88888.00 2015-11-04 19:14:11.500 308 12466.45 114.28 54578.90 88888.00 2015-11-04 19:14:11.625 308 12466.48 114.30 54578.88 88888.00 2015-11-04 19:14:11.750 308 12466.55 114.28 54578.85 88888.00 2015-11-04 19:14:11.875 308 12466.58 114.22 54578.85 88888.00 2015-11-04 19:14:12.000 308 12466.65 114.25 54578.85 88888.00 2015-11-04 19:14:12.125 308 12466.77 114.22 54578.82 88888.00 2015-11-04 19:14:12.250 308 12466.83 114.20 54578.85 88888.00 2015-11-04 19:14:12.375 308 12466.85 114.15 54578.88 88888.00 2015-11-04 19:14:12.500 308 12466.88 114.10 54578.82 88888.00 2015-11-04 19:14:12.625 308 12466.92 114.05 54578.82 88888.00 2015-11-04 19:14:12.750 308 12466.98 114.08 54578.80 88888.00 2015-11-04 19:14:12.875 308 12467.02 114.08 54578.82 88888.00 2015-11-04 19:14:13.000 308 12467.10 114.08 54578.80 88888.00 2015-11-04 19:14:13.125 308 12467.12 114.08 54578.78 88888.00 2015-11-04 19:14:13.250 308 12467.20 114.05 54578.78 88888.00 2015-11-04 19:14:13.375 308 12467.27 114.05 54578.75 88888.00 2015-11-04 19:14:13.500 308 12467.33 114.00 54578.78 88888.00 2015-11-04 19:14:13.625 308 12467.35 114.03 54578.78 88888.00 2015-11-04 19:14:13.750 308 12467.35 114.03 54578.75 88888.00 2015-11-04 19:14:13.875 308 12467.30 114.05 54578.75 88888.00 2015-11-04 19:14:14.000 308 12467.30 114.03 54578.72 88888.00 2015-11-04 19:14:14.125 308 12467.38 114.03 54578.75 88888.00 2015-11-04 19:14:14.250 308 12467.45 114.05 54578.78 88888.00 2015-11-04 19:14:14.375 308 12467.52 114.08 54578.72 88888.00 2015-11-04 19:14:14.500 308 12467.50 114.08 54578.72 88888.00 2015-11-04 19:14:14.625 308 12467.48 114.08 54578.70 88888.00 2015-11-04 19:14:14.750 308 12467.50 114.05 54578.70 88888.00 2015-11-04 19:14:14.875 308 12467.52 114.05 54578.70 88888.00 2015-11-04 19:14:15.000 308 12467.62 114.00 54578.70 88888.00 2015-11-04 19:14:15.125 308 12467.75 114.00 54578.72 88888.00 2015-11-04 19:14:15.250 308 12467.77 114.00 54578.72 88888.00 2015-11-04 19:14:15.375 308 12467.85 114.05 54578.72 88888.00 2015-11-04 19:14:15.500 308 12467.83 114.05 54578.72 88888.00 2015-11-04 19:14:15.625 308 12467.83 114.03 54578.72 88888.00 2015-11-04 19:14:15.750 308 12467.90 113.97 54578.70 88888.00 2015-11-04 19:14:15.875 308 12467.92 114.00 54578.70 88888.00 2015-11-04 19:14:16.000 308 12467.95 114.03 54578.68 88888.00 2015-11-04 19:14:16.125 308 12467.98 114.03 54578.70 88888.00 2015-11-04 19:14:16.250 308 12467.98 114.03 54578.70 88888.00 2015-11-04 19:14:16.375 308 12467.95 114.03 54578.65 88888.00 2015-11-04 19:14:16.500 308 12467.90 114.05 54578.68 88888.00 2015-11-04 19:14:16.625 308 12467.95 114.08 54578.65 88888.00 2015-11-04 19:14:16.750 308 12468.02 114.08 54578.62 88888.00 2015-11-04 19:14:16.875 308 12468.02 114.05 54578.65 88888.00 2015-11-04 19:14:17.000 308 12468.08 114.03 54578.65 88888.00 2015-11-04 19:14:17.125 308 12468.12 114.03 54578.68 88888.00 2015-11-04 19:14:17.250 308 12468.12 114.05 54578.62 88888.00 2015-11-04 19:14:17.375 308 12468.10 114.08 54578.65 88888.00 2015-11-04 19:14:17.500 308 12468.15 114.10 54578.65 88888.00 2015-11-04 19:14:17.625 308 12468.17 114.10 54578.62 88888.00 2015-11-04 19:14:17.750 308 12468.17 114.10 54578.62 88888.00 2015-11-04 19:14:17.875 308 12468.17 114.08 54578.62 88888.00 2015-11-04 19:14:18.000 308 12468.20 114.10 54578.62 88888.00 2015-11-04 19:14:18.125 308 12468.20 114.12 54578.65 88888.00 2015-11-04 19:14:18.250 308 12468.17 114.12 54578.65 88888.00 2015-11-04 19:14:18.375 308 12468.23 114.12 54578.62 88888.00 2015-11-04 19:14:18.500 308 12468.25 114.15 54578.62 88888.00 2015-11-04 19:14:18.625 308 12468.20 114.20 54578.65 88888.00 2015-11-04 19:14:18.750 308 12468.15 114.17 54578.62 88888.00 2015-11-04 19:14:18.875 308 12468.10 114.15 54578.65 88888.00 2015-11-04 19:14:19.000 308 12468.17 114.20 54578.65 88888.00 2015-11-04 19:14:19.125 308 12468.17 114.25 54578.62 88888.00 2015-11-04 19:14:19.250 308 12468.12 114.17 54578.62 88888.00 2015-11-04 19:14:19.375 308 12468.10 114.17 54578.60 88888.00 2015-11-04 19:14:19.500 308 12468.08 114.20 54578.62 88888.00 2015-11-04 19:14:19.625 308 12468.08 114.20 54578.65 88888.00 2015-11-04 19:14:19.750 308 12468.02 114.17 54578.65 88888.00 2015-11-04 19:14:19.875 308 12468.05 114.20 54578.65 88888.00 2015-11-04 19:14:20.000 308 12468.08 114.22 54578.62 88888.00 2015-11-04 19:14:20.125 308 12468.02 114.28 54578.65 88888.00 2015-11-04 19:14:20.250 308 12467.98 114.30 54578.68 88888.00 2015-11-04 19:14:20.375 308 12467.98 114.33 54578.68 88888.00 2015-11-04 19:14:20.500 308 12467.90 114.33 54578.68 88888.00 2015-11-04 19:14:20.625 308 12467.88 114.33 54578.68 88888.00 2015-11-04 19:14:20.750 308 12467.88 114.35 54578.68 88888.00 2015-11-04 19:14:20.875 308 12467.85 114.35 54578.70 88888.00 2015-11-04 19:14:21.000 308 12467.83 114.35 54578.68 88888.00 2015-11-04 19:14:21.125 308 12467.80 114.38 54578.70 88888.00 2015-11-04 19:14:21.250 308 12467.73 114.40 54578.72 88888.00 2015-11-04 19:14:21.375 308 12467.70 114.42 54578.72 88888.00 2015-11-04 19:14:21.500 308 12467.65 114.42 54578.70 88888.00 2015-11-04 19:14:21.625 308 12467.65 114.42 54578.72 88888.00 2015-11-04 19:14:21.750 308 12467.62 114.45 54578.70 88888.00 2015-11-04 19:14:21.875 308 12467.58 114.42 54578.70 88888.00 2015-11-04 19:14:22.000 308 12467.48 114.42 54578.72 88888.00 2015-11-04 19:14:22.125 308 12467.45 114.42 54578.75 88888.00 2015-11-04 19:14:22.250 308 12467.40 114.42 54578.75 88888.00 2015-11-04 19:14:22.375 308 12467.38 114.45 54578.78 88888.00 2015-11-04 19:14:22.500 308 12467.30 114.50 54578.75 88888.00 2015-11-04 19:14:22.625 308 12467.33 114.53 54578.80 88888.00 2015-11-04 19:14:22.750 308 12467.33 114.53 54578.80 88888.00 2015-11-04 19:14:22.875 308 12467.27 114.53 54578.78 88888.00 2015-11-04 19:14:23.000 308 12467.20 114.50 54578.78 88888.00 2015-11-04 19:14:23.125 308 12467.10 114.55 54578.80 88888.00 2015-11-04 19:14:23.250 308 12467.02 114.53 54578.85 88888.00 2015-11-04 19:14:23.375 308 12467.05 114.55 54578.82 88888.00 2015-11-04 19:14:23.500 308 12466.95 114.53 54578.82 88888.00 2015-11-04 19:14:23.625 308 12466.88 114.55 54578.82 88888.00 2015-11-04 19:14:23.750 308 12466.88 114.58 54578.82 88888.00 2015-11-04 19:14:23.875 308 12466.92 114.62 54578.82 88888.00 2015-11-04 19:14:24.000 308 12466.90 114.62 54578.82 88888.00 2015-11-04 19:14:24.125 308 12466.77 114.65 54578.85 88888.00 2015-11-04 19:14:24.250 308 12466.70 114.62 54578.85 88888.00 2015-11-04 19:14:24.375 308 12466.67 114.65 54578.90 88888.00 2015-11-04 19:14:24.500 308 12466.60 114.62 54578.88 88888.00 2015-11-04 19:14:24.625 308 12466.58 114.65 54578.85 88888.00 2015-11-04 19:14:24.750 308 12466.58 114.62 54578.88 88888.00 2015-11-04 19:14:24.875 308 12466.45 114.62 54578.88 88888.00 2015-11-04 19:14:25.000 308 12466.35 114.60 54578.88 88888.00 2015-11-04 19:14:25.125 308 12466.27 114.65 54578.88 88888.00 2015-11-04 19:14:25.250 308 12466.23 114.62 54578.90 88888.00 2015-11-04 19:14:25.375 308 12466.17 114.60 54578.93 88888.00 2015-11-04 19:14:25.500 308 12466.17 114.58 54578.90 88888.00 2015-11-04 19:14:25.625 308 12466.17 114.58 54578.93 88888.00 2015-11-04 19:14:25.750 308 12466.10 114.58 54578.95 88888.00 2015-11-04 19:14:25.875 308 12466.02 114.58 54578.93 88888.00 2015-11-04 19:14:26.000 308 12466.02 114.53 54578.93 88888.00 2015-11-04 19:14:26.125 308 12465.98 114.53 54578.95 88888.00 2015-11-04 19:14:26.250 308 12465.85 114.50 54578.95 88888.00 2015-11-04 19:14:26.375 308 12465.88 114.53 54578.93 88888.00 2015-11-04 19:14:26.500 308 12465.83 114.47 54578.93 88888.00 2015-11-04 19:14:26.625 308 12465.75 114.50 54578.95 88888.00 2015-11-04 19:14:26.750 308 12465.73 114.50 54578.95 88888.00 2015-11-04 19:14:26.875 308 12465.70 114.53 54578.95 88888.00 2015-11-04 19:14:27.000 308 12465.65 114.50 54578.95 88888.00 2015-11-04 19:14:27.125 308 12465.62 114.47 54578.97 88888.00 2015-11-04 19:14:27.250 308 12465.58 114.42 54578.97 88888.00 2015-11-04 19:14:27.375 308 12465.58 114.42 54578.97 88888.00 2015-11-04 19:14:27.500 308 12465.50 114.42 54578.95 88888.00 2015-11-04 19:14:27.625 308 12465.45 114.42 54578.95 88888.00 2015-11-04 19:14:27.750 308 12465.50 114.42 54579.00 88888.00 2015-11-04 19:14:27.875 308 12465.50 114.40 54579.00 88888.00 2015-11-04 19:14:28.000 308 12465.42 114.40 54578.97 88888.00 2015-11-04 19:14:28.125 308 12465.38 114.40 54578.97 88888.00 2015-11-04 19:14:28.250 308 12465.38 114.40 54578.97 88888.00 2015-11-04 19:14:28.375 308 12465.30 114.40 54578.97 88888.00 2015-11-04 19:14:28.500 308 12465.27 114.35 54579.00 88888.00 2015-11-04 19:14:28.625 308 12465.30 114.35 54578.95 88888.00 2015-11-04 19:14:28.750 308 12465.33 114.35 54579.00 88888.00 2015-11-04 19:14:28.875 308 12465.30 114.35 54579.00 88888.00 2015-11-04 19:14:29.000 308 12465.27 114.30 54579.00 88888.00 2015-11-04 19:14:29.125 308 12465.25 114.25 54579.00 88888.00 2015-11-04 19:14:29.250 308 12465.17 114.28 54578.97 88888.00 2015-11-04 19:14:29.375 308 12465.20 114.33 54579.00 88888.00 2015-11-04 19:14:29.500 308 12465.17 114.30 54579.03 88888.00 2015-11-04 19:14:29.625 308 12465.15 114.25 54579.00 88888.00 2015-11-04 19:14:29.750 308 12465.17 114.25 54579.00 88888.00 2015-11-04 19:14:29.875 308 12465.20 114.22 54579.00 88888.00 2015-11-04 19:14:30.000 308 12465.17 114.20 54579.00 88888.00 2015-11-04 19:14:30.125 308 12465.17 114.17 54579.00 88888.00 2015-11-04 19:14:30.250 308 12465.15 114.17 54579.00 88888.00 2015-11-04 19:14:30.375 308 12465.17 114.15 54578.95 88888.00 2015-11-04 19:14:30.500 308 12465.17 114.12 54578.95 88888.00 2015-11-04 19:14:30.625 308 12465.20 114.08 54578.97 88888.00 2015-11-04 19:14:30.750 308 12465.27 114.08 54578.95 88888.00 2015-11-04 19:14:30.875 308 12465.25 114.05 54578.93 88888.00 2015-11-04 19:14:31.000 308 12465.17 114.00 54578.95 88888.00 2015-11-04 19:14:31.125 308 12465.17 114.03 54578.97 88888.00 2015-11-04 19:14:31.250 308 12465.25 114.03 54578.97 88888.00 2015-11-04 19:14:31.375 308 12465.27 114.03 54578.95 88888.00 2015-11-04 19:14:31.500 308 12465.23 114.00 54578.93 88888.00 2015-11-04 19:14:31.625 308 12465.25 114.03 54578.90 88888.00 2015-11-04 19:14:31.750 308 12465.23 114.00 54578.90 88888.00 2015-11-04 19:14:31.875 308 12465.15 113.97 54578.90 88888.00 2015-11-04 19:14:32.000 308 12465.23 113.97 54578.88 88888.00 2015-11-04 19:14:32.125 308 12465.30 113.92 54578.90 88888.00 2015-11-04 19:14:32.250 308 12465.33 113.90 54578.93 88888.00 2015-11-04 19:14:32.375 308 12465.33 113.92 54578.93 88888.00 2015-11-04 19:14:32.500 308 12465.35 113.92 54578.88 88888.00 2015-11-04 19:14:32.625 308 12465.40 113.88 54578.88 88888.00 2015-11-04 19:14:32.750 308 12465.42 113.85 54578.85 88888.00 2015-11-04 19:14:32.875 308 12465.40 113.83 54578.82 88888.00 2015-11-04 19:14:33.000 308 12465.40 113.85 54578.82 88888.00 2015-11-04 19:14:33.125 308 12465.48 113.85 54578.82 88888.00 2015-11-04 19:14:33.250 308 12465.48 113.83 54578.80 88888.00 2015-11-04 19:14:33.375 308 12465.45 113.85 54578.80 88888.00 2015-11-04 19:14:33.500 308 12465.50 113.88 54578.80 88888.00 2015-11-04 19:14:33.625 308 12465.58 113.88 54578.82 88888.00 2015-11-04 19:14:33.750 308 12465.65 113.85 54578.80 88888.00 2015-11-04 19:14:33.875 308 12465.67 113.83 54578.75 88888.00 2015-11-04 19:14:34.000 308 12465.67 113.83 54578.75 88888.00 2015-11-04 19:14:34.125 308 12465.67 113.83 54578.78 88888.00 2015-11-04 19:14:34.250 308 12465.70 113.85 54578.75 88888.00 2015-11-04 19:14:34.375 308 12465.83 113.83 54578.75 88888.00 2015-11-04 19:14:34.500 308 12465.83 113.83 54578.78 88888.00 2015-11-04 19:14:34.625 308 12465.85 113.80 54578.75 88888.00 2015-11-04 19:14:34.750 308 12465.88 113.83 54578.72 88888.00 2015-11-04 19:14:34.875 308 12465.90 113.85 54578.72 88888.00 2015-11-04 19:14:35.000 308 12465.95 113.85 54578.70 88888.00 2015-11-04 19:14:35.125 308 12466.00 113.83 54578.70 88888.00 2015-11-04 19:14:35.250 308 12465.98 113.78 54578.68 88888.00 2015-11-04 19:14:35.375 308 12466.00 113.75 54578.68 88888.00 2015-11-04 19:14:35.500 308 12466.05 113.78 54578.65 88888.00 2015-11-04 19:14:35.625 308 12466.08 113.75 54578.65 88888.00 2015-11-04 19:14:35.750 308 12466.12 113.78 54578.65 88888.00 2015-11-04 19:14:35.875 308 12466.20 113.78 54578.68 88888.00 2015-11-04 19:14:36.000 308 12466.27 113.75 54578.62 88888.00 2015-11-04 19:14:36.125 308 12466.23 113.78 54578.62 88888.00 2015-11-04 19:14:36.250 308 12466.20 113.75 54578.60 88888.00 2015-11-04 19:14:36.375 308 12466.27 113.75 54578.60 88888.00 2015-11-04 19:14:36.500 308 12466.33 113.70 54578.60 88888.00 2015-11-04 19:14:36.625 308 12466.35 113.75 54578.62 88888.00 2015-11-04 19:14:36.750 308 12466.42 113.75 54578.60 88888.00 2015-11-04 19:14:36.875 308 12466.42 113.75 54578.57 88888.00 2015-11-04 19:14:37.000 308 12466.42 113.72 54578.55 88888.00 2015-11-04 19:14:37.125 308 12466.40 113.75 54578.57 88888.00 2015-11-04 19:14:37.250 308 12466.42 113.72 54578.57 88888.00 2015-11-04 19:14:37.375 308 12466.50 113.72 54578.55 88888.00 2015-11-04 19:14:37.500 308 12466.52 113.72 54578.53 88888.00 2015-11-04 19:14:37.625 308 12466.55 113.72 54578.53 88888.00 2015-11-04 19:14:37.750 308 12466.55 113.75 54578.50 88888.00 2015-11-04 19:14:37.875 308 12466.52 113.75 54578.47 88888.00 2015-11-04 19:14:38.000 308 12466.52 113.75 54578.47 88888.00 2015-11-04 19:14:38.125 308 12466.58 113.78 54578.47 88888.00 2015-11-04 19:14:38.250 308 12466.60 113.78 54578.50 88888.00 2015-11-04 19:14:38.375 308 12466.65 113.75 54578.50 88888.00 2015-11-04 19:14:38.500 308 12466.70 113.72 54578.50 88888.00 2015-11-04 19:14:38.625 308 12466.73 113.70 54578.47 88888.00 2015-11-04 19:14:38.750 308 12466.75 113.70 54578.45 88888.00 2015-11-04 19:14:38.875 308 12466.77 113.72 54578.47 88888.00 2015-11-04 19:14:39.000 308 12466.77 113.72 54578.45 88888.00 2015-11-04 19:14:39.125 308 12466.77 113.75 54578.50 88888.00 2015-11-04 19:14:39.250 308 12466.73 113.72 54578.45 88888.00 2015-11-04 19:14:39.375 308 12466.73 113.75 54578.43 88888.00 2015-11-04 19:14:39.500 308 12466.77 113.75 54578.43 88888.00 2015-11-04 19:14:39.625 308 12466.75 113.75 54578.43 88888.00 2015-11-04 19:14:39.750 308 12466.75 113.78 54578.43 88888.00 2015-11-04 19:14:39.875 308 12466.77 113.78 54578.43 88888.00 2015-11-04 19:14:40.000 308 12466.83 113.78 54578.45 88888.00 2015-11-04 19:14:40.125 308 12466.88 113.78 54578.47 88888.00 2015-11-04 19:14:40.250 308 12466.85 113.78 54578.50 88888.00 2015-11-04 19:14:40.375 308 12466.83 113.78 54578.50 88888.00 2015-11-04 19:14:40.500 308 12466.85 113.78 54578.47 88888.00 2015-11-04 19:14:40.625 308 12466.85 113.83 54578.47 88888.00 2015-11-04 19:14:40.750 308 12466.85 113.80 54578.47 88888.00 2015-11-04 19:14:40.875 308 12466.80 113.80 54578.45 88888.00 2015-11-04 19:14:41.000 308 12466.80 113.78 54578.45 88888.00 2015-11-04 19:14:41.125 308 12466.83 113.80 54578.45 88888.00 2015-11-04 19:14:41.250 308 12466.75 113.80 54578.47 88888.00 2015-11-04 19:14:41.375 308 12466.80 113.80 54578.45 88888.00 2015-11-04 19:14:41.500 308 12466.85 113.80 54578.45 88888.00 2015-11-04 19:14:41.625 308 12466.92 113.85 54578.45 88888.00 2015-11-04 19:14:41.750 308 12466.95 113.85 54578.43 88888.00 2015-11-04 19:14:41.875 308 12466.98 113.85 54578.45 88888.00 2015-11-04 19:14:42.000 308 12466.90 113.85 54578.43 88888.00 2015-11-04 19:14:42.125 308 12466.90 113.88 54578.45 88888.00 2015-11-04 19:14:42.250 308 12466.90 113.88 54578.45 88888.00 2015-11-04 19:14:42.375 308 12466.85 113.90 54578.45 88888.00 2015-11-04 19:14:42.500 308 12466.88 113.92 54578.45 88888.00 2015-11-04 19:14:42.625 308 12466.92 113.92 54578.43 88888.00 2015-11-04 19:14:42.750 308 12466.95 113.90 54578.45 88888.00 2015-11-04 19:14:42.875 308 12466.92 113.92 54578.43 88888.00 2015-11-04 19:14:43.000 308 12466.88 113.92 54578.43 88888.00 2015-11-04 19:14:43.125 308 12466.92 113.95 54578.43 88888.00 2015-11-04 19:14:43.250 308 12466.90 113.90 54578.45 88888.00 2015-11-04 19:14:43.375 308 12466.92 113.92 54578.43 88888.00 2015-11-04 19:14:43.500 308 12466.88 113.95 54578.43 88888.00 2015-11-04 19:14:43.625 308 12466.80 113.95 54578.45 88888.00 2015-11-04 19:14:43.750 308 12466.75 113.97 54578.45 88888.00 2015-11-04 19:14:43.875 308 12466.75 113.97 54578.43 88888.00 2015-11-04 19:14:44.000 308 12466.80 113.97 54578.43 88888.00 2015-11-04 19:14:44.125 308 12466.80 114.03 54578.45 88888.00 2015-11-04 19:14:44.250 308 12466.77 114.03 54578.47 88888.00 2015-11-04 19:14:44.375 308 12466.85 114.08 54578.45 88888.00 2015-11-04 19:14:44.500 308 12466.77 114.10 54578.45 88888.00 2015-11-04 19:14:44.625 308 12466.75 114.15 54578.45 88888.00 2015-11-04 19:14:44.750 308 12466.70 114.15 54578.45 88888.00 2015-11-04 19:14:44.875 308 12466.62 114.15 54578.45 88888.00 2015-11-04 19:14:45.000 308 12466.60 114.12 54578.43 88888.00 2015-11-04 19:14:45.125 308 12466.58 114.12 54578.45 88888.00 2015-11-04 19:14:45.250 308 12466.58 114.12 54578.47 88888.00 2015-11-04 19:14:45.375 308 12466.58 114.17 54578.47 88888.00 2015-11-04 19:14:45.500 308 12466.52 114.17 54578.47 88888.00 2015-11-04 19:14:45.625 308 12466.45 114.17 54578.45 88888.00 2015-11-04 19:14:45.750 308 12466.48 114.17 54578.45 88888.00 2015-11-04 19:14:45.875 308 12466.52 114.15 54578.45 88888.00 2015-11-04 19:14:46.000 308 12466.48 114.20 54578.47 88888.00 2015-11-04 19:14:46.125 308 12466.48 114.22 54578.47 88888.00 2015-11-04 19:14:46.250 308 12466.52 114.20 54578.45 88888.00 2015-11-04 19:14:46.375 308 12466.60 114.20 54578.45 88888.00 2015-11-04 19:14:46.500 308 12466.58 114.17 54578.43 88888.00 2015-11-04 19:14:46.625 308 12466.52 114.22 54578.45 88888.00 2015-11-04 19:14:46.750 308 12466.52 114.22 54578.43 88888.00 2015-11-04 19:14:46.875 308 12466.52 114.22 54578.43 88888.00 2015-11-04 19:14:47.000 308 12466.55 114.22 54578.45 88888.00 2015-11-04 19:14:47.125 308 12466.52 114.25 54578.43 88888.00 2015-11-04 19:14:47.250 308 12466.50 114.30 54578.45 88888.00 2015-11-04 19:14:47.375 308 12466.52 114.33 54578.43 88888.00 2015-11-04 19:14:47.500 308 12466.55 114.33 54578.40 88888.00 2015-11-04 19:14:47.625 308 12466.55 114.35 54578.43 88888.00 2015-11-04 19:14:47.750 308 12466.52 114.38 54578.43 88888.00 2015-11-04 19:14:47.875 308 12466.52 114.35 54578.43 88888.00 2015-11-04 19:14:48.000 308 12466.55 114.38 54578.43 88888.00 2015-11-04 19:14:48.125 308 12466.50 114.40 54578.43 88888.00 2015-11-04 19:14:48.250 308 12466.48 114.38 54578.40 88888.00 2015-11-04 19:14:48.375 308 12466.50 114.40 54578.43 88888.00 2015-11-04 19:14:48.500 308 12466.52 114.38 54578.40 88888.00 2015-11-04 19:14:48.625 308 12466.55 114.42 54578.38 88888.00 2015-11-04 19:14:48.750 308 12466.55 114.45 54578.38 88888.00 2015-11-04 19:14:48.875 308 12466.52 114.47 54578.35 88888.00 2015-11-04 19:14:49.000 308 12466.55 114.45 54578.35 88888.00 2015-11-04 19:14:49.125 308 12466.60 114.45 54578.38 88888.00 2015-11-04 19:14:49.250 308 12466.60 114.50 54578.38 88888.00 2015-11-04 19:14:49.375 308 12466.65 114.53 54578.38 88888.00 2015-11-04 19:14:49.500 308 12466.62 114.53 54578.32 88888.00 2015-11-04 19:14:49.625 308 12466.62 114.55 54578.32 88888.00 2015-11-04 19:14:49.750 308 12466.62 114.55 54578.32 88888.00 2015-11-04 19:14:49.875 308 12466.62 114.58 54578.32 88888.00 2015-11-04 19:14:50.000 308 12466.60 114.60 54578.32 88888.00 2015-11-04 19:14:50.125 308 12466.60 114.60 54578.32 88888.00 2015-11-04 19:14:50.250 308 12466.55 114.60 54578.30 88888.00 2015-11-04 19:14:50.375 308 12466.58 114.65 54578.30 88888.00 2015-11-04 19:14:50.500 308 12466.65 114.67 54578.28 88888.00 2015-11-04 19:14:50.625 308 12466.75 114.67 54578.28 88888.00 2015-11-04 19:14:50.750 308 12466.83 114.67 54578.28 88888.00 2015-11-04 19:14:50.875 308 12466.88 114.65 54578.28 88888.00 2015-11-04 19:14:51.000 308 12466.85 114.67 54578.28 88888.00 2015-11-04 19:14:51.125 308 12466.80 114.72 54578.28 88888.00 2015-11-04 19:14:51.250 308 12466.77 114.70 54578.30 88888.00 2015-11-04 19:14:51.375 308 12466.85 114.75 54578.30 88888.00 2015-11-04 19:14:51.500 308 12466.85 114.72 54578.25 88888.00 2015-11-04 19:14:51.625 308 12466.77 114.75 54578.25 88888.00 2015-11-04 19:14:51.750 308 12466.77 114.78 54578.22 88888.00 2015-11-04 19:14:51.875 308 12466.77 114.80 54578.20 88888.00 2015-11-04 19:14:52.000 308 12466.77 114.80 54578.18 88888.00 2015-11-04 19:14:52.125 308 12466.83 114.80 54578.20 88888.00 2015-11-04 19:14:52.250 308 12466.77 114.80 54578.22 88888.00 2015-11-04 19:14:52.375 308 12466.83 114.80 54578.22 88888.00 2015-11-04 19:14:52.500 308 12466.83 114.83 54578.25 88888.00 2015-11-04 19:14:52.625 308 12466.85 114.85 54578.22 88888.00 2015-11-04 19:14:52.750 308 12466.83 114.90 54578.20 88888.00 2015-11-04 19:14:52.875 308 12466.85 114.88 54578.22 88888.00 2015-11-04 19:14:53.000 308 12466.95 114.88 54578.22 88888.00 2015-11-04 19:14:53.125 308 12466.92 114.88 54578.22 88888.00 2015-11-04 19:14:53.250 308 12466.85 114.85 54578.22 88888.00 2015-11-04 19:14:53.375 308 12466.88 114.85 54578.22 88888.00 2015-11-04 19:14:53.500 308 12466.88 114.85 54578.22 88888.00 2015-11-04 19:14:53.625 308 12466.92 114.85 54578.20 88888.00 2015-11-04 19:14:53.750 308 12466.90 114.83 54578.18 88888.00 2015-11-04 19:14:53.875 308 12466.95 114.83 54578.18 88888.00 2015-11-04 19:14:54.000 308 12466.98 114.88 54578.15 88888.00 2015-11-04 19:14:54.125 308 12466.98 114.88 54578.15 88888.00 2015-11-04 19:14:54.250 308 12466.92 114.90 54578.15 88888.00 2015-11-04 19:14:54.375 308 12466.90 114.90 54578.12 88888.00 2015-11-04 19:14:54.500 308 12466.83 114.88 54578.10 88888.00 2015-11-04 19:14:54.625 308 12466.95 114.90 54578.12 88888.00 2015-11-04 19:14:54.750 308 12466.98 114.95 54578.15 88888.00 2015-11-04 19:14:54.875 308 12466.95 114.97 54578.15 88888.00 2015-11-04 19:14:55.000 308 12466.90 114.92 54578.15 88888.00 2015-11-04 19:14:55.125 308 12466.83 114.92 54578.15 88888.00 2015-11-04 19:14:55.250 308 12466.85 114.92 54578.15 88888.00 2015-11-04 19:14:55.375 308 12466.95 114.95 54578.15 88888.00 2015-11-04 19:14:55.500 308 12466.92 114.95 54578.12 88888.00 2015-11-04 19:14:55.625 308 12466.90 115.00 54578.12 88888.00 2015-11-04 19:14:55.750 308 12466.90 114.97 54578.15 88888.00 2015-11-04 19:14:55.875 308 12466.90 114.95 54578.12 88888.00 2015-11-04 19:14:56.000 308 12466.90 115.00 54578.12 88888.00 2015-11-04 19:14:56.125 308 12466.95 115.00 54578.15 88888.00 2015-11-04 19:14:56.250 308 12466.98 115.00 54578.15 88888.00 2015-11-04 19:14:56.375 308 12466.98 115.03 54578.15 88888.00 2015-11-04 19:14:56.500 308 12466.95 115.08 54578.15 88888.00 2015-11-04 19:14:56.625 308 12466.98 115.08 54578.12 88888.00 2015-11-04 19:14:56.750 308 12467.00 115.08 54578.15 88888.00 2015-11-04 19:14:56.875 308 12466.95 115.12 54578.15 88888.00 2015-11-04 19:14:57.000 308 12466.92 115.12 54578.12 88888.00 2015-11-04 19:14:57.125 308 12466.92 115.12 54578.12 88888.00 2015-11-04 19:14:57.250 308 12467.00 115.15 54578.12 88888.00 2015-11-04 19:14:57.375 308 12466.98 115.17 54578.12 88888.00 2015-11-04 19:14:57.500 308 12466.92 115.20 54578.10 88888.00 2015-11-04 19:14:57.625 308 12466.92 115.20 54578.10 88888.00 2015-11-04 19:14:57.750 308 12466.92 115.20 54578.12 88888.00 2015-11-04 19:14:57.875 308 12466.95 115.25 54578.10 88888.00 2015-11-04 19:14:58.000 308 12466.88 115.28 54578.12 88888.00 2015-11-04 19:14:58.125 308 12466.85 115.30 54578.15 88888.00 2015-11-04 19:14:58.250 308 12466.88 115.28 54578.12 88888.00 2015-11-04 19:14:58.375 308 12466.90 115.28 54578.10 88888.00 2015-11-04 19:14:58.500 308 12466.88 115.30 54578.12 88888.00 2015-11-04 19:14:58.625 308 12466.92 115.33 54578.12 88888.00 2015-11-04 19:14:58.750 308 12466.95 115.30 54578.10 88888.00 2015-11-04 19:14:58.875 308 12466.88 115.28 54578.07 88888.00 2015-11-04 19:14:59.000 308 12466.88 115.33 54578.07 88888.00 2015-11-04 19:14:59.125 308 12466.80 115.35 54578.12 88888.00 2015-11-04 19:14:59.250 308 12466.83 115.33 54578.10 88888.00 2015-11-04 19:14:59.375 308 12466.90 115.35 54578.10 88888.00 2015-11-04 19:14:59.500 308 12466.83 115.38 54578.10 88888.00 2015-11-04 19:14:59.625 308 12466.83 115.42 54578.12 88888.00 2015-11-04 19:14:59.750 308 12466.85 115.45 54578.10 88888.00 2015-11-04 19:14:59.875 308 12466.83 115.45 54578.10 88888.00 2015-11-04 19:15:00.000 308 12466.83 115.40 54578.07 88888.00 2015-11-04 19:15:00.125 308 12466.85 115.40 54578.12 88888.00 2015-11-04 19:15:00.250 308 12466.83 115.45 54578.12 88888.00 2015-11-04 19:15:00.375 308 12466.83 115.47 54578.12 88888.00 2015-11-04 19:15:00.500 308 12466.80 115.50 54578.12 88888.00 2015-11-04 19:15:00.625 308 12466.80 115.50 54578.12 88888.00 2015-11-04 19:15:00.750 308 12466.77 115.53 54578.15 88888.00 2015-11-04 19:15:00.875 308 12466.77 115.55 54578.15 88888.00 2015-11-04 19:15:01.000 308 12466.77 115.58 54578.12 88888.00 2015-11-04 19:15:01.125 308 12466.77 115.58 54578.10 88888.00 2015-11-04 19:15:01.250 308 12466.73 115.58 54578.12 88888.00 2015-11-04 19:15:01.375 308 12466.75 115.60 54578.10 88888.00 2015-11-04 19:15:01.500 308 12466.67 115.58 54578.10 88888.00 2015-11-04 19:15:01.625 308 12466.67 115.62 54578.07 88888.00 2015-11-04 19:15:01.750 308 12466.73 115.67 54578.10 88888.00 2015-11-04 19:15:01.875 308 12466.73 115.67 54578.07 88888.00 2015-11-04 19:15:02.000 308 12466.62 115.65 54578.07 88888.00 2015-11-04 19:15:02.125 308 12466.60 115.67 54578.10 88888.00 2015-11-04 19:15:02.250 308 12466.55 115.72 54578.12 88888.00 2015-11-04 19:15:02.375 308 12466.58 115.75 54578.10 88888.00 2015-11-04 19:15:02.500 308 12466.52 115.72 54578.10 88888.00 2015-11-04 19:15:02.625 308 12466.50 115.75 54578.10 88888.00 2015-11-04 19:15:02.750 308 12466.55 115.70 54578.10 88888.00 2015-11-04 19:15:02.875 308 12466.55 115.67 54578.07 88888.00 2015-11-04 19:15:03.000 308 12466.58 115.70 54578.07 88888.00 2015-11-04 19:15:03.125 308 12466.55 115.72 54578.10 88888.00 2015-11-04 19:15:03.250 308 12466.50 115.70 54578.10 88888.00 2015-11-04 19:15:03.375 308 12466.58 115.72 54578.07 88888.00 2015-11-04 19:15:03.500 308 12466.52 115.75 54578.10 88888.00 2015-11-04 19:15:03.625 308 12466.50 115.78 54578.15 88888.00 2015-11-04 19:15:03.750 308 12466.48 115.78 54578.12 88888.00 2015-11-04 19:15:03.875 308 12466.45 115.78 54578.12 88888.00 2015-11-04 19:15:04.000 308 12466.40 115.83 54578.10 88888.00 2015-11-04 19:15:04.125 308 12466.33 115.80 54578.12 88888.00 2015-11-04 19:15:04.250 308 12466.30 115.78 54578.12 88888.00 2015-11-04 19:15:04.375 308 12466.35 115.80 54578.12 88888.00 2015-11-04 19:15:04.500 308 12466.35 115.78 54578.12 88888.00 2015-11-04 19:15:04.625 308 12466.33 115.78 54578.10 88888.00 2015-11-04 19:15:04.750 308 12466.30 115.78 54578.10 88888.00 2015-11-04 19:15:04.875 308 12466.25 115.80 54578.12 88888.00 2015-11-04 19:15:05.000 308 12466.27 115.78 54578.15 88888.00 2015-11-04 19:15:05.125 308 12466.30 115.80 54578.15 88888.00 2015-11-04 19:15:05.250 308 12466.33 115.80 54578.15 88888.00 2015-11-04 19:15:05.375 308 12466.35 115.83 54578.12 88888.00 2015-11-04 19:15:05.500 308 12466.33 115.83 54578.15 88888.00 2015-11-04 19:15:05.625 308 12466.30 115.83 54578.15 88888.00 2015-11-04 19:15:05.750 308 12466.25 115.80 54578.15 88888.00 2015-11-04 19:15:05.875 308 12466.17 115.80 54578.18 88888.00 2015-11-04 19:15:06.000 308 12466.17 115.80 54578.12 88888.00 2015-11-04 19:15:06.125 308 12466.20 115.80 54578.12 88888.00 2015-11-04 19:15:06.250 308 12466.20 115.78 54578.12 88888.00 2015-11-04 19:15:06.375 308 12466.25 115.78 54578.12 88888.00 2015-11-04 19:15:06.500 308 12466.27 115.78 54578.15 88888.00 2015-11-04 19:15:06.625 308 12466.33 115.80 54578.12 88888.00 2015-11-04 19:15:06.750 308 12466.33 115.80 54578.12 88888.00 2015-11-04 19:15:06.875 308 12466.33 115.78 54578.15 88888.00 2015-11-04 19:15:07.000 308 12466.33 115.78 54578.12 88888.00 2015-11-04 19:15:07.125 308 12466.33 115.78 54578.12 88888.00 2015-11-04 19:15:07.250 308 12466.30 115.75 54578.12 88888.00 2015-11-04 19:15:07.375 308 12466.33 115.78 54578.12 88888.00 2015-11-04 19:15:07.500 308 12466.33 115.78 54578.12 88888.00 2015-11-04 19:15:07.625 308 12466.25 115.75 54578.12 88888.00 2015-11-04 19:15:07.750 308 12466.20 115.75 54578.12 88888.00 2015-11-04 19:15:07.875 308 12466.17 115.72 54578.15 88888.00 2015-11-04 19:15:08.000 308 12466.20 115.70 54578.12 88888.00 2015-11-04 19:15:08.125 308 12466.25 115.67 54578.15 88888.00 2015-11-04 19:15:08.250 308 12466.17 115.67 54578.15 88888.00 2015-11-04 19:15:08.375 308 12466.17 115.65 54578.15 88888.00 2015-11-04 19:15:08.500 308 12466.17 115.65 54578.15 88888.00 2015-11-04 19:15:08.625 308 12466.23 115.62 54578.15 88888.00 2015-11-04 19:15:08.750 308 12466.17 115.60 54578.15 88888.00 2015-11-04 19:15:08.875 308 12466.12 115.58 54578.15 88888.00 2015-11-04 19:15:09.000 308 12466.15 115.55 54578.15 88888.00 2015-11-04 19:15:09.125 308 12466.17 115.55 54578.15 88888.00 2015-11-04 19:15:09.250 308 12466.12 115.55 54578.15 88888.00 2015-11-04 19:15:09.375 308 12466.15 115.58 54578.12 88888.00 2015-11-04 19:15:09.500 308 12466.17 115.58 54578.12 88888.00 2015-11-04 19:15:09.625 308 12466.20 115.53 54578.15 88888.00 2015-11-04 19:15:09.750 308 12466.12 115.53 54578.15 88888.00 2015-11-04 19:15:09.875 308 12466.17 115.50 54578.15 88888.00 2015-11-04 19:15:10.000 308 12466.27 115.47 54578.15 88888.00 2015-11-04 19:15:10.125 308 12466.27 115.45 54578.15 88888.00 2015-11-04 19:15:10.250 308 12466.20 115.40 54578.18 88888.00 2015-11-04 19:15:10.375 308 12466.17 115.40 54578.15 88888.00 2015-11-04 19:15:10.500 308 12466.23 115.40 54578.15 88888.00 2015-11-04 19:15:10.625 308 12466.25 115.40 54578.18 88888.00 2015-11-04 19:15:10.750 308 12466.23 115.40 54578.20 88888.00 2015-11-04 19:15:10.875 308 12466.27 115.38 54578.18 88888.00 2015-11-04 19:15:11.000 308 12466.33 115.40 54578.15 88888.00 2015-11-04 19:15:11.125 308 12466.38 115.42 54578.15 88888.00 2015-11-04 19:15:11.250 308 12466.33 115.40 54578.18 88888.00 2015-11-04 19:15:11.375 308 12466.35 115.40 54578.15 88888.00 2015-11-04 19:15:11.500 308 12466.35 115.38 54578.15 88888.00 2015-11-04 19:15:11.625 308 12466.35 115.38 54578.12 88888.00 2015-11-04 19:15:11.750 308 12466.35 115.38 54578.12 88888.00 2015-11-04 19:15:11.875 308 12466.42 115.35 54578.12 88888.00 2015-11-04 19:15:12.000 308 12466.42 115.35 54578.12 88888.00 2015-11-04 19:15:12.125 308 12466.40 115.33 54578.15 88888.00 2015-11-04 19:15:12.250 308 12466.35 115.33 54578.18 88888.00 2015-11-04 19:15:12.375 308 12466.42 115.33 54578.18 88888.00 2015-11-04 19:15:12.500 308 12466.48 115.33 54578.15 88888.00 2015-11-04 19:15:12.625 308 12466.48 115.33 54578.15 88888.00 2015-11-04 19:15:12.750 308 12466.45 115.35 54578.15 88888.00 2015-11-04 19:15:12.875 308 12466.50 115.35 54578.12 88888.00 2015-11-04 19:15:13.000 308 12466.58 115.35 54578.12 88888.00 2015-11-04 19:15:13.125 308 12466.55 115.35 54578.12 88888.00 2015-11-04 19:15:13.250 308 12466.58 115.35 54578.10 88888.00 2015-11-04 19:15:13.375 308 12466.52 115.40 54578.10 88888.00 2015-11-04 19:15:13.500 308 12466.52 115.42 54578.10 88888.00 2015-11-04 19:15:13.625 308 12466.55 115.38 54578.10 88888.00 2015-11-04 19:15:13.750 308 12466.58 115.38 54578.07 88888.00 2015-11-04 19:15:13.875 308 12466.65 115.40 54578.10 88888.00 2015-11-04 19:15:14.000 308 12466.65 115.42 54578.12 88888.00 2015-11-04 19:15:14.125 308 12466.58 115.40 54578.15 88888.00 2015-11-04 19:15:14.250 308 12466.55 115.40 54578.10 88888.00 2015-11-04 19:15:14.375 308 12466.60 115.45 54578.10 88888.00 2015-11-04 19:15:14.500 308 12466.60 115.47 54578.07 88888.00 2015-11-04 19:15:14.625 308 12466.65 115.50 54578.07 88888.00 2015-11-04 19:15:14.750 308 12466.62 115.50 54578.10 88888.00 2015-11-04 19:15:14.875 308 12466.55 115.50 54578.10 88888.00 2015-11-04 19:15:15.000 308 12466.52 115.50 54578.05 88888.00 2015-11-04 19:15:15.125 308 12466.55 115.50 54578.10 88888.00 2015-11-04 19:15:15.250 308 12466.60 115.50 54578.10 88888.00 2015-11-04 19:15:15.375 308 12466.58 115.53 54578.07 88888.00 2015-11-04 19:15:15.500 308 12466.62 115.55 54578.10 88888.00 2015-11-04 19:15:15.625 308 12466.65 115.58 54578.10 88888.00 2015-11-04 19:15:15.750 308 12466.62 115.60 54578.10 88888.00 2015-11-04 19:15:15.875 308 12466.67 115.62 54578.07 88888.00 2015-11-04 19:15:16.000 308 12466.73 115.70 54578.10 88888.00 2015-11-04 19:15:16.125 308 12466.62 115.72 54578.12 88888.00 2015-11-04 19:15:16.250 308 12466.55 115.70 54578.12 88888.00 2015-11-04 19:15:16.375 308 12466.58 115.72 54578.10 88888.00 2015-11-04 19:15:16.500 308 12466.62 115.78 54578.10 88888.00 2015-11-04 19:15:16.625 308 12466.65 115.80 54578.15 88888.00 2015-11-04 19:15:16.750 308 12466.62 115.80 54578.12 88888.00 2015-11-04 19:15:16.875 308 12466.62 115.83 54578.10 88888.00 2015-11-04 19:15:17.000 308 12466.60 115.83 54578.07 88888.00 2015-11-04 19:15:17.125 308 12466.60 115.83 54578.10 88888.00 2015-11-04 19:15:17.250 308 12466.55 115.88 54578.10 88888.00 2015-11-04 19:15:17.375 308 12466.52 115.95 54578.12 88888.00 2015-11-04 19:15:17.500 308 12466.48 115.97 54578.12 88888.00 2015-11-04 19:15:17.625 308 12466.48 115.95 54578.10 88888.00 2015-11-04 19:15:17.750 308 12466.40 116.00 54578.12 88888.00 2015-11-04 19:15:17.875 308 12466.38 116.03 54578.12 88888.00 2015-11-04 19:15:18.000 308 12466.35 116.05 54578.10 88888.00 2015-11-04 19:15:18.125 308 12466.30 116.05 54578.10 88888.00 2015-11-04 19:15:18.250 308 12466.30 116.10 54578.10 88888.00 2015-11-04 19:15:18.375 308 12466.35 116.12 54578.10 88888.00 2015-11-04 19:15:18.500 308 12466.35 116.15 54578.10 88888.00 2015-11-04 19:15:18.625 308 12466.30 116.15 54578.10 88888.00 2015-11-04 19:15:18.750 308 12466.23 116.17 54578.12 88888.00 2015-11-04 19:15:18.875 308 12466.15 116.20 54578.12 88888.00 2015-11-04 19:15:19.000 308 12466.08 116.20 54578.12 88888.00 2015-11-04 19:15:19.125 308 12466.02 116.28 54578.15 88888.00 2015-11-04 19:15:19.250 308 12465.95 116.33 54578.18 88888.00 2015-11-04 19:15:19.375 308 12465.92 116.35 54578.15 88888.00 2015-11-04 19:15:19.500 308 12465.85 116.35 54578.12 88888.00 2015-11-04 19:15:19.625 308 12465.83 116.35 54578.12 88888.00 2015-11-04 19:15:19.750 308 12465.80 116.38 54578.10 88888.00 2015-11-04 19:15:19.875 308 12465.77 116.42 54578.12 88888.00 2015-11-04 19:15:20.000 308 12465.73 116.50 54578.15 88888.00 2015-11-04 19:15:20.125 308 12465.67 116.53 54578.15 88888.00 2015-11-04 19:15:20.250 308 12465.70 116.50 54578.15 88888.00 2015-11-04 19:15:20.375 308 12465.70 116.53 54578.15 88888.00 2015-11-04 19:15:20.500 308 12465.62 116.55 54578.15 88888.00 2015-11-04 19:15:20.625 308 12465.60 116.58 54578.20 88888.00 2015-11-04 19:15:20.750 308 12465.52 116.62 54578.18 88888.00 2015-11-04 19:15:20.875 308 12465.42 116.65 54578.18 88888.00 2015-11-04 19:15:21.000 308 12465.33 116.70 54578.12 88888.00 2015-11-04 19:15:21.125 308 12465.30 116.75 54578.18 88888.00 2015-11-04 19:15:21.250 308 12465.27 116.78 54578.22 88888.00 2015-11-04 19:15:21.375 308 12465.27 116.83 54578.20 88888.00 2015-11-04 19:15:21.500 308 12465.20 116.85 54578.20 88888.00 2015-11-04 19:15:21.625 308 12465.10 116.88 54578.20 88888.00 2015-11-04 19:15:21.750 308 12465.00 116.88 54578.20 88888.00 2015-11-04 19:15:21.875 308 12464.98 116.88 54578.20 88888.00 2015-11-04 19:15:22.000 308 12464.95 116.90 54578.22 88888.00 2015-11-04 19:15:22.125 308 12464.95 116.90 54578.28 88888.00 2015-11-04 19:15:22.250 308 12464.90 116.92 54578.28 88888.00 2015-11-04 19:15:22.375 308 12464.88 116.97 54578.25 88888.00 2015-11-04 19:15:22.500 308 12464.77 116.97 54578.28 88888.00 2015-11-04 19:15:22.625 308 12464.80 116.97 54578.28 88888.00 2015-11-04 19:15:22.750 308 12464.80 117.00 54578.30 88888.00 2015-11-04 19:15:22.875 308 12464.75 117.10 54578.28 88888.00 2015-11-04 19:15:23.000 308 12464.60 117.08 54578.28 88888.00 2015-11-04 19:15:23.125 308 12464.48 117.10 54578.30 88888.00 2015-11-04 19:15:23.250 308 12464.45 117.10 54578.30 88888.00 2015-11-04 19:15:23.375 308 12464.42 117.20 54578.30 88888.00 2015-11-04 19:15:23.500 308 12464.38 117.25 54578.28 88888.00 2015-11-04 19:15:23.625 308 12464.35 117.30 54578.28 88888.00 2015-11-04 19:15:23.750 308 12464.33 117.33 54578.32 88888.00 2015-11-04 19:15:23.875 308 12464.23 117.35 54578.32 88888.00 2015-11-04 19:15:24.000 308 12464.20 117.38 54578.32 88888.00 2015-11-04 19:15:24.125 308 12464.12 117.42 54578.32 88888.00 2015-11-04 19:15:24.250 308 12464.08 117.42 54578.35 88888.00 2015-11-04 19:15:24.375 308 12464.05 117.47 54578.32 88888.00 2015-11-04 19:15:24.500 308 12464.00 117.50 54578.32 88888.00 2015-11-04 19:15:24.625 308 12464.00 117.58 54578.32 88888.00 2015-11-04 19:15:24.750 308 12463.98 117.62 54578.30 88888.00 2015-11-04 19:15:24.875 308 12463.90 117.62 54578.32 88888.00 2015-11-04 19:15:25.000 308 12463.80 117.62 54578.30 88888.00 2015-11-04 19:15:25.125 308 12463.85 117.65 54578.30 88888.00 2015-11-04 19:15:25.250 308 12463.88 117.67 54578.32 88888.00 2015-11-04 19:15:25.375 308 12463.85 117.75 54578.32 88888.00 2015-11-04 19:15:25.500 308 12463.73 117.75 54578.32 88888.00 2015-11-04 19:15:25.625 308 12463.62 117.75 54578.32 88888.00 2015-11-04 19:15:25.750 308 12463.60 117.78 54578.30 88888.00 2015-11-04 19:15:25.875 308 12463.58 117.83 54578.32 88888.00 2015-11-04 19:15:26.000 308 12463.55 117.85 54578.32 88888.00 2015-11-04 19:15:26.125 308 12463.55 117.85 54578.30 88888.00 2015-11-04 19:15:26.250 308 12463.50 117.92 54578.30 88888.00 2015-11-04 19:15:26.375 308 12463.45 117.97 54578.28 88888.00 2015-11-04 19:15:26.500 308 12463.40 118.03 54578.30 88888.00 2015-11-04 19:15:26.625 308 12463.40 118.05 54578.28 88888.00 2015-11-04 19:15:26.750 308 12463.48 118.05 54578.30 88888.00 2015-11-04 19:15:26.875 308 12463.48 118.10 54578.30 88888.00 2015-11-04 19:15:27.000 308 12463.45 118.15 54578.25 88888.00 2015-11-04 19:15:27.125 308 12463.42 118.17 54578.25 88888.00 2015-11-04 19:15:27.250 308 12463.38 118.17 54578.25 88888.00 2015-11-04 19:15:27.375 308 12463.35 118.20 54578.28 88888.00 2015-11-04 19:15:27.500 308 12463.33 118.25 54578.30 88888.00 2015-11-04 19:15:27.625 308 12463.35 118.28 54578.28 88888.00 2015-11-04 19:15:27.750 308 12463.40 118.33 54578.28 88888.00 2015-11-04 19:15:27.875 308 12463.35 118.40 54578.25 88888.00 2015-11-04 19:15:28.000 308 12463.27 118.40 54578.22 88888.00 2015-11-04 19:15:28.125 308 12463.25 118.42 54578.22 88888.00 2015-11-04 19:15:28.250 308 12463.23 118.45 54578.22 88888.00 2015-11-04 19:15:28.375 308 12463.23 118.50 54578.25 88888.00 2015-11-04 19:15:28.500 308 12463.25 118.53 54578.22 88888.00 2015-11-04 19:15:28.625 308 12463.30 118.53 54578.22 88888.00 2015-11-04 19:15:28.750 308 12463.33 118.58 54578.22 88888.00 2015-11-04 19:15:28.875 308 12463.25 118.62 54578.18 88888.00 2015-11-04 19:15:29.000 308 12463.20 118.65 54578.18 88888.00 2015-11-04 19:15:29.125 308 12463.23 118.67 54578.12 88888.00 2015-11-04 19:15:29.250 308 12463.27 118.75 54578.18 88888.00 2015-11-04 19:15:29.375 308 12463.33 118.85 54578.15 88888.00 2015-11-04 19:15:29.500 308 12463.33 118.88 54578.15 88888.00 2015-11-04 19:15:29.625 308 12463.30 118.90 54578.15 88888.00 2015-11-04 19:15:29.750 308 12463.27 118.92 54578.10 88888.00 2015-11-04 19:15:29.875 308 12463.27 118.95 54578.10 88888.00 2015-11-04 19:15:30.000 308 12463.27 119.00 54578.07 88888.00 2015-11-04 19:15:30.125 308 12463.25 119.03 54578.10 88888.00 2015-11-04 19:15:30.250 308 12463.27 119.10 54578.12 88888.00 2015-11-04 19:15:30.375 308 12463.30 119.10 54578.10 88888.00 2015-11-04 19:15:30.500 308 12463.30 119.12 54578.07 88888.00 2015-11-04 19:15:30.625 308 12463.33 119.12 54578.05 88888.00 2015-11-04 19:15:30.750 308 12463.38 119.20 54578.05 88888.00 2015-11-04 19:15:30.875 308 12463.42 119.22 54578.07 88888.00 2015-11-04 19:15:31.000 308 12463.38 119.25 54578.03 88888.00 2015-11-04 19:15:31.125 308 12463.40 119.28 54578.05 88888.00 2015-11-04 19:15:31.250 308 12463.38 119.30 54578.00 88888.00 2015-11-04 19:15:31.375 308 12463.40 119.38 54578.00 88888.00 2015-11-04 19:15:31.500 308 12463.45 119.40 54578.00 88888.00 2015-11-04 19:15:31.625 308 12463.42 119.40 54577.97 88888.00 2015-11-04 19:15:31.750 308 12463.40 119.40 54577.95 88888.00 2015-11-04 19:15:31.875 308 12463.42 119.42 54577.93 88888.00 2015-11-04 19:15:32.000 308 12463.52 119.47 54577.93 88888.00 2015-11-04 19:15:32.125 308 12463.55 119.47 54577.95 88888.00 2015-11-04 19:15:32.250 308 12463.52 119.47 54577.93 88888.00 2015-11-04 19:15:32.375 308 12463.58 119.47 54577.93 88888.00 2015-11-04 19:15:32.500 308 12463.52 119.50 54577.88 88888.00 2015-11-04 19:15:32.625 308 12463.52 119.55 54577.88 88888.00 2015-11-04 19:15:32.750 308 12463.55 119.55 54577.85 88888.00 2015-11-04 19:15:32.875 308 12463.58 119.55 54577.88 88888.00 2015-11-04 19:15:33.000 308 12463.67 119.58 54577.88 88888.00 2015-11-04 19:15:33.125 308 12463.65 119.62 54577.85 88888.00 2015-11-04 19:15:33.250 308 12463.62 119.60 54577.82 88888.00 2015-11-04 19:15:33.375 308 12463.73 119.62 54577.82 88888.00 2015-11-04 19:15:33.500 308 12463.73 119.67 54577.82 88888.00 2015-11-04 19:15:33.625 308 12463.73 119.70 54577.80 88888.00 2015-11-04 19:15:33.750 308 12463.77 119.72 54577.80 88888.00 2015-11-04 19:15:33.875 308 12463.83 119.72 54577.78 88888.00 2015-11-04 19:15:34.000 308 12463.88 119.70 54577.75 88888.00 2015-11-04 19:15:34.125 308 12463.83 119.75 54577.75 88888.00 2015-11-04 19:15:34.250 308 12463.75 119.83 54577.78 88888.00 2015-11-04 19:15:34.375 308 12463.88 119.85 54577.78 88888.00 2015-11-04 19:15:34.500 308 12463.90 119.90 54577.78 88888.00 2015-11-04 19:15:34.625 308 12463.83 119.90 54577.75 88888.00 2015-11-04 19:15:34.750 308 12463.88 119.88 54577.75 88888.00 2015-11-04 19:15:34.875 308 12463.92 119.92 54577.72 88888.00 2015-11-04 19:15:35.000 308 12463.90 119.92 54577.70 88888.00 2015-11-04 19:15:35.125 308 12463.92 119.95 54577.70 88888.00 2015-11-04 19:15:35.250 308 12463.95 119.97 54577.72 88888.00 2015-11-04 19:15:35.375 308 12463.98 119.97 54577.70 88888.00 2015-11-04 19:15:35.500 308 12463.90 119.97 54577.68 88888.00 2015-11-04 19:15:35.625 308 12463.92 119.97 54577.68 88888.00 2015-11-04 19:15:35.750 308 12464.00 120.00 54577.62 88888.00 2015-11-04 19:15:35.875 308 12464.02 120.00 54577.65 88888.00 2015-11-04 19:15:36.000 308 12464.10 120.00 54577.62 88888.00 2015-11-04 19:15:36.125 308 12464.10 120.03 54577.60 88888.00 2015-11-04 19:15:36.250 308 12464.10 120.03 54577.62 88888.00 2015-11-04 19:15:36.375 308 12464.05 120.08 54577.60 88888.00 2015-11-04 19:15:36.500 308 12464.02 120.08 54577.57 88888.00 2015-11-04 19:15:36.625 308 12464.08 120.10 54577.57 88888.00 2015-11-04 19:15:36.750 308 12464.10 120.12 54577.57 88888.00 2015-11-04 19:15:36.875 308 12464.17 120.12 54577.57 88888.00 2015-11-04 19:15:37.000 308 12464.20 120.15 54577.55 88888.00 2015-11-04 19:15:37.125 308 12464.12 120.17 54577.55 88888.00 2015-11-04 19:15:37.250 308 12464.10 120.17 54577.55 88888.00 2015-11-04 19:15:37.375 308 12464.17 120.17 54577.55 88888.00 2015-11-04 19:15:37.500 308 12464.30 120.22 54577.55 88888.00 2015-11-04 19:15:37.625 308 12464.30 120.25 54577.57 88888.00 2015-11-04 19:15:37.750 308 12464.23 120.22 54577.57 88888.00 2015-11-04 19:15:37.875 308 12464.15 120.28 54577.57 88888.00 2015-11-04 19:15:38.000 308 12464.17 120.33 54577.55 88888.00 2015-11-04 19:15:38.125 308 12464.20 120.35 54577.55 88888.00 2015-11-04 19:15:38.250 308 12464.27 120.40 54577.53 88888.00 2015-11-04 19:15:38.375 308 12464.25 120.40 54577.55 88888.00 2015-11-04 19:15:38.500 308 12464.33 120.40 54577.55 88888.00 2015-11-04 19:15:38.625 308 12464.35 120.40 54577.53 88888.00 2015-11-04 19:15:38.750 308 12464.27 120.42 54577.53 88888.00 2015-11-04 19:15:38.875 308 12464.23 120.47 54577.47 88888.00 2015-11-04 19:15:39.000 308 12464.25 120.47 54577.50 88888.00 2015-11-04 19:15:39.125 308 12464.25 120.47 54577.47 88888.00 2015-11-04 19:15:39.250 308 12464.20 120.50 54577.50 88888.00 2015-11-04 19:15:39.375 308 12464.17 120.55 54577.50 88888.00 2015-11-04 19:15:39.500 308 12464.17 120.55 54577.47 88888.00 2015-11-04 19:15:39.625 308 12464.25 120.55 54577.47 88888.00 2015-11-04 19:15:39.750 308 12464.25 120.55 54577.47 88888.00 2015-11-04 19:15:39.875 308 12464.25 120.60 54577.45 88888.00 2015-11-04 19:15:40.000 308 12464.25 120.60 54577.45 88888.00 2015-11-04 19:15:40.125 308 12464.20 120.62 54577.47 88888.00 2015-11-04 19:15:40.250 308 12464.10 120.62 54577.47 88888.00 2015-11-04 19:15:40.375 308 12464.17 120.65 54577.45 88888.00 2015-11-04 19:15:40.500 308 12464.23 120.62 54577.45 88888.00 2015-11-04 19:15:40.625 308 12464.15 120.65 54577.43 88888.00 2015-11-04 19:15:40.750 308 12464.12 120.70 54577.45 88888.00 2015-11-04 19:15:40.875 308 12464.17 120.72 54577.45 88888.00 2015-11-04 19:15:41.000 308 12464.17 120.75 54577.45 88888.00 2015-11-04 19:15:41.125 308 12464.17 120.75 54577.45 88888.00 2015-11-04 19:15:41.250 308 12464.17 120.75 54577.43 88888.00 2015-11-04 19:15:41.375 308 12464.17 120.78 54577.45 88888.00 2015-11-04 19:15:41.500 308 12464.17 120.85 54577.43 88888.00 2015-11-04 19:15:41.625 308 12464.15 120.88 54577.43 88888.00 2015-11-04 19:15:41.750 308 12464.15 120.83 54577.43 88888.00 2015-11-04 19:15:41.875 308 12464.15 120.85 54577.40 88888.00 2015-11-04 19:15:42.000 308 12464.17 120.90 54577.40 88888.00 2015-11-04 19:15:42.125 308 12464.20 120.95 54577.40 88888.00 2015-11-04 19:15:42.250 308 12464.17 120.97 54577.43 88888.00 2015-11-04 19:15:42.375 308 12464.20 121.00 54577.40 88888.00 2015-11-04 19:15:42.500 308 12464.12 120.97 54577.43 88888.00 2015-11-04 19:15:42.625 308 12464.12 121.00 54577.40 88888.00 2015-11-04 19:15:42.750 308 12464.17 121.05 54577.40 88888.00 2015-11-04 19:15:42.875 308 12464.15 121.08 54577.38 88888.00 2015-11-04 19:15:43.000 308 12464.10 121.10 54577.38 88888.00 2015-11-04 19:15:43.125 308 12464.12 121.12 54577.40 88888.00 2015-11-04 19:15:43.250 308 12464.15 121.15 54577.38 88888.00 2015-11-04 19:15:43.375 308 12464.20 121.17 54577.38 88888.00 2015-11-04 19:15:43.500 308 12464.12 121.20 54577.38 88888.00 2015-11-04 19:15:43.625 308 12464.05 121.25 54577.38 88888.00 2015-11-04 19:15:43.750 308 12464.10 121.28 54577.38 88888.00 2015-11-04 19:15:43.875 308 12464.12 121.30 54577.38 88888.00 2015-11-04 19:15:44.000 308 12464.05 121.30 54577.32 88888.00 2015-11-04 19:15:44.125 308 12464.08 121.35 54577.32 88888.00 2015-11-04 19:15:44.250 308 12464.10 121.38 54577.32 88888.00 2015-11-04 19:15:44.375 308 12464.08 121.40 54577.28 88888.00 2015-11-04 19:15:44.500 308 12464.05 121.42 54577.28 88888.00 2015-11-04 19:15:44.625 308 12464.08 121.47 54577.28 88888.00 2015-11-04 19:15:44.750 308 12464.12 121.47 54577.28 88888.00 2015-11-04 19:15:44.875 308 12464.10 121.47 54577.25 88888.00 2015-11-04 19:15:45.000 308 12464.10 121.53 54577.25 88888.00 2015-11-04 19:15:45.125 308 12464.05 121.55 54577.22 88888.00 2015-11-04 19:15:45.250 308 12464.08 121.58 54577.22 88888.00 2015-11-04 19:15:45.375 308 12464.23 121.60 54577.22 88888.00 2015-11-04 19:15:45.500 308 12464.20 121.62 54577.25 88888.00 2015-11-04 19:15:45.625 308 12464.10 121.62 54577.28 88888.00 2015-11-04 19:15:45.750 308 12464.08 121.62 54577.22 88888.00 2015-11-04 19:15:45.875 308 12464.15 121.65 54577.18 88888.00 2015-11-04 19:15:46.000 308 12464.17 121.67 54577.18 88888.00 2015-11-04 19:15:46.125 308 12464.17 121.67 54577.20 88888.00 2015-11-04 19:15:46.250 308 12464.25 121.67 54577.18 88888.00 2015-11-04 19:15:46.375 308 12464.30 121.70 54577.15 88888.00 2015-11-04 19:15:46.500 308 12464.30 121.72 54577.15 88888.00 2015-11-04 19:15:46.625 308 12464.35 121.78 54577.15 88888.00 2015-11-04 19:15:46.750 308 12464.35 121.78 54577.18 88888.00 2015-11-04 19:15:46.875 308 12464.38 121.72 54577.15 88888.00 2015-11-04 19:15:47.000 308 12464.33 121.75 54577.12 88888.00 2015-11-04 19:15:47.125 308 12464.33 121.80 54577.15 88888.00 2015-11-04 19:15:47.250 308 12464.33 121.83 54577.12 88888.00 2015-11-04 19:15:47.375 308 12464.35 121.88 54577.12 88888.00 2015-11-04 19:15:47.500 308 12464.42 121.90 54577.12 88888.00 2015-11-04 19:15:47.625 308 12464.48 121.90 54577.12 88888.00 2015-11-04 19:15:47.750 308 12464.45 121.92 54577.10 88888.00 2015-11-04 19:15:47.875 308 12464.48 121.95 54577.07 88888.00 2015-11-04 19:15:48.000 308 12464.45 121.95 54577.05 88888.00 2015-11-04 19:15:48.125 308 12464.38 121.97 54577.05 88888.00 2015-11-04 19:15:48.250 308 12464.40 121.97 54577.05 88888.00 2015-11-04 19:15:48.375 308 12464.48 122.03 54577.05 88888.00 2015-11-04 19:15:48.500 308 12464.58 122.08 54577.05 88888.00 2015-11-04 19:15:48.625 308 12464.62 122.05 54577.03 88888.00 2015-11-04 19:15:48.750 308 12464.58 122.03 54577.03 88888.00 2015-11-04 19:15:48.875 308 12464.55 122.05 54577.03 88888.00 2015-11-04 19:15:49.000 308 12464.58 122.08 54576.97 88888.00 2015-11-04 19:15:49.125 308 12464.55 122.10 54576.95 88888.00 2015-11-04 19:15:49.250 308 12464.60 122.10 54576.97 88888.00 2015-11-04 19:15:49.375 308 12464.62 122.12 54576.97 88888.00 2015-11-04 19:15:49.500 308 12464.60 122.10 54576.97 88888.00 2015-11-04 19:15:49.625 308 12464.60 122.15 54577.00 88888.00 2015-11-04 19:15:49.750 308 12464.67 122.15 54577.00 88888.00 2015-11-04 19:15:49.875 308 12464.67 122.15 54576.97 88888.00 2015-11-04 19:15:50.000 308 12464.67 122.17 54576.95 88888.00 2015-11-04 19:15:50.125 308 12464.70 122.20 54576.97 88888.00 2015-11-04 19:15:50.250 308 12464.70 122.20 54576.97 88888.00 2015-11-04 19:15:50.375 308 12464.67 122.25 54576.97 88888.00 2015-11-04 19:15:50.500 308 12464.67 122.25 54576.97 88888.00 2015-11-04 19:15:50.625 308 12464.70 122.25 54576.95 88888.00 2015-11-04 19:15:50.750 308 12464.70 122.30 54576.93 88888.00 2015-11-04 19:15:50.875 308 12464.75 122.35 54576.95 88888.00 2015-11-04 19:15:51.000 308 12464.70 122.35 54576.93 88888.00 2015-11-04 19:15:51.125 308 12464.67 122.33 54576.93 88888.00 2015-11-04 19:15:51.250 308 12464.67 122.33 54576.93 88888.00 2015-11-04 19:15:51.375 308 12464.75 122.38 54576.90 88888.00 2015-11-04 19:15:51.500 308 12464.75 122.38 54576.90 88888.00 2015-11-04 19:15:51.625 308 12464.77 122.42 54576.90 88888.00 2015-11-04 19:15:51.750 308 12464.77 122.45 54576.93 88888.00 2015-11-04 19:15:51.875 308 12464.75 122.45 54576.90 88888.00 2015-11-04 19:15:52.000 308 12464.75 122.47 54576.90 88888.00 2015-11-04 19:15:52.125 308 12464.75 122.45 54576.90 88888.00 2015-11-04 19:15:52.250 308 12464.73 122.42 54576.88 88888.00 2015-11-04 19:15:52.375 308 12464.73 122.47 54576.88 88888.00 2015-11-04 19:15:52.500 308 12464.73 122.50 54576.85 88888.00 2015-11-04 19:15:52.625 308 12464.65 122.53 54576.88 88888.00 2015-11-04 19:15:52.750 308 12464.62 122.55 54576.88 88888.00 2015-11-04 19:15:52.875 308 12464.67 122.58 54576.88 88888.00 2015-11-04 19:15:53.000 308 12464.75 122.62 54576.90 88888.00 2015-11-04 19:15:53.125 308 12464.80 122.67 54576.90 88888.00 2015-11-04 19:15:53.250 308 12464.77 122.65 54576.90 88888.00 2015-11-04 19:15:53.375 308 12464.80 122.65 54576.88 88888.00 2015-11-04 19:15:53.500 308 12464.77 122.65 54576.88 88888.00 2015-11-04 19:15:53.625 308 12464.80 122.70 54576.90 88888.00 2015-11-04 19:15:53.750 308 12464.80 122.67 54576.90 88888.00 2015-11-04 19:15:53.875 308 12464.83 122.67 54576.85 88888.00 2015-11-04 19:15:54.000 308 12464.85 122.67 54576.85 88888.00 2015-11-04 19:15:54.125 308 12464.83 122.67 54576.88 88888.00 2015-11-04 19:15:54.250 308 12464.83 122.67 54576.90 88888.00 2015-11-04 19:15:54.375 308 12464.83 122.70 54576.88 88888.00 2015-11-04 19:15:54.500 308 12464.80 122.70 54576.85 88888.00 2015-11-04 19:15:54.625 308 12464.88 122.70 54576.88 88888.00 2015-11-04 19:15:54.750 308 12464.90 122.70 54576.85 88888.00 2015-11-04 19:15:54.875 308 12464.83 122.75 54576.85 88888.00 2015-11-04 19:15:55.000 308 12464.85 122.75 54576.85 88888.00 2015-11-04 19:15:55.125 308 12464.88 122.75 54576.88 88888.00 2015-11-04 19:15:55.250 308 12464.85 122.75 54576.88 88888.00 2015-11-04 19:15:55.375 308 12464.80 122.72 54576.85 88888.00 2015-11-04 19:15:55.500 308 12464.85 122.75 54576.85 88888.00 2015-11-04 19:15:55.625 308 12464.88 122.80 54576.88 88888.00 2015-11-04 19:15:55.750 308 12464.90 122.80 54576.85 88888.00 2015-11-04 19:15:55.875 308 12464.88 122.80 54576.85 88888.00 2015-11-04 19:15:56.000 308 12464.88 122.80 54576.82 88888.00 2015-11-04 19:15:56.125 308 12464.85 122.85 54576.85 88888.00 2015-11-04 19:15:56.250 308 12464.80 122.88 54576.85 88888.00 2015-11-04 19:15:56.375 308 12464.83 122.88 54576.88 88888.00 2015-11-04 19:15:56.500 308 12464.88 122.85 54576.88 88888.00 2015-11-04 19:15:56.625 308 12464.90 122.90 54576.88 88888.00 2015-11-04 19:15:56.750 308 12464.88 122.95 54576.85 88888.00 2015-11-04 19:15:56.875 308 12464.83 122.95 54576.85 88888.00 2015-11-04 19:15:57.000 308 12464.85 122.97 54576.85 88888.00 2015-11-04 19:15:57.125 308 12464.85 122.97 54576.88 88888.00 2015-11-04 19:15:57.250 308 12464.80 122.95 54576.88 88888.00 2015-11-04 19:15:57.375 308 12464.85 122.97 54576.85 88888.00 2015-11-04 19:15:57.500 308 12464.85 123.00 54576.88 88888.00 2015-11-04 19:15:57.625 308 12464.85 123.00 54576.88 88888.00 2015-11-04 19:15:57.750 308 12464.88 122.97 54576.88 88888.00 2015-11-04 19:15:57.875 308 12464.83 123.03 54576.88 88888.00 2015-11-04 19:15:58.000 308 12464.85 123.05 54576.88 88888.00 2015-11-04 19:15:58.125 308 12464.88 123.05 54576.90 88888.00 2015-11-04 19:15:58.250 308 12464.90 123.03 54576.88 88888.00 2015-11-04 19:15:58.375 308 12464.95 123.05 54576.88 88888.00 2015-11-04 19:15:58.500 308 12464.95 123.08 54576.85 88888.00 2015-11-04 19:15:58.625 308 12464.92 123.05 54576.88 88888.00 2015-11-04 19:15:58.750 308 12464.88 123.05 54576.90 88888.00 2015-11-04 19:15:58.875 308 12464.88 123.08 54576.85 88888.00 2015-11-04 19:15:59.000 308 12464.92 123.03 54576.88 88888.00 2015-11-04 19:15:59.125 308 12464.92 122.97 54576.85 88888.00 2015-11-04 19:15:59.250 308 12464.85 122.95 54576.85 88888.00 2015-11-04 19:15:59.375 308 12464.85 123.00 54576.85 88888.00 2015-11-04 19:15:59.500 308 12464.85 123.00 54576.85 88888.00 2015-11-04 19:15:59.625 308 12464.85 123.03 54576.85 88888.00 2015-11-04 19:15:59.750 308 12464.95 123.00 54576.85 88888.00 2015-11-04 19:15:59.875 308 12465.10 123.00 54576.85 88888.00 2015-11-04 19:16:00.000 308 12465.08 123.00 54576.85 88888.00 2015-11-04 19:16:00.125 308 12464.95 123.00 54576.88 88888.00 2015-11-04 19:16:00.250 308 12464.95 123.03 54576.85 88888.00 2015-11-04 19:16:00.375 308 12464.95 123.05 54576.85 88888.00 2015-11-04 19:16:00.500 308 12464.92 123.05 54576.88 88888.00 2015-11-04 19:16:00.625 308 12464.90 123.08 54576.90 88888.00 2015-11-04 19:16:00.750 308 12464.88 123.10 54576.85 88888.00 2015-11-04 19:16:00.875 308 12464.92 123.10 54576.90 88888.00 2015-11-04 19:16:01.000 308 12464.85 123.08 54576.88 88888.00 2015-11-04 19:16:01.125 308 12464.85 123.08 54576.88 88888.00 2015-11-04 19:16:01.250 308 12464.83 123.08 54576.90 88888.00 2015-11-04 19:16:01.375 308 12464.92 123.12 54576.90 88888.00 2015-11-04 19:16:01.500 308 12464.98 123.10 54576.90 88888.00 2015-11-04 19:16:01.625 308 12464.92 123.10 54576.90 88888.00 2015-11-04 19:16:01.750 308 12464.88 123.08 54576.90 88888.00 2015-11-04 19:16:01.875 308 12464.90 123.08 54576.90 88888.00 2015-11-04 19:16:02.000 308 12464.95 123.10 54576.90 88888.00 2015-11-04 19:16:02.125 308 12464.92 123.12 54576.90 88888.00 2015-11-04 19:16:02.250 308 12464.85 123.15 54576.90 88888.00 2015-11-04 19:16:02.375 308 12464.83 123.17 54576.90 88888.00 2015-11-04 19:16:02.500 308 12464.85 123.17 54576.93 88888.00 2015-11-04 19:16:02.625 308 12464.85 123.15 54576.90 88888.00 2015-11-04 19:16:02.750 308 12464.85 123.12 54576.88 88888.00 2015-11-04 19:16:02.875 308 12464.83 123.12 54576.90 88888.00 2015-11-04 19:16:03.000 308 12464.83 123.12 54576.90 88888.00 2015-11-04 19:16:03.125 308 12464.83 123.15 54576.93 88888.00 2015-11-04 19:16:03.250 308 12464.80 123.17 54576.93 88888.00 2015-11-04 19:16:03.375 308 12464.85 123.17 54576.95 88888.00 2015-11-04 19:16:03.500 308 12464.83 123.17 54576.93 88888.00 2015-11-04 19:16:03.625 308 12464.83 123.15 54576.90 88888.00 2015-11-04 19:16:03.750 308 12464.85 123.15 54576.90 88888.00 2015-11-04 19:16:03.875 308 12464.85 123.15 54576.90 88888.00 2015-11-04 19:16:04.000 308 12464.90 123.20 54576.93 88888.00 2015-11-04 19:16:04.125 308 12464.83 123.17 54576.90 88888.00 2015-11-04 19:16:04.250 308 12464.75 123.17 54576.95 88888.00 2015-11-04 19:16:04.375 308 12464.75 123.17 54576.93 88888.00 2015-11-04 19:16:04.500 308 12464.75 123.17 54576.93 88888.00 2015-11-04 19:16:04.625 308 12464.75 123.17 54576.95 88888.00 2015-11-04 19:16:04.750 308 12464.77 123.15 54576.95 88888.00 2015-11-04 19:16:04.875 308 12464.77 123.17 54576.93 88888.00 2015-11-04 19:16:05.000 308 12464.80 123.20 54576.93 88888.00 2015-11-04 19:16:05.125 308 12464.83 123.17 54576.95 88888.00 2015-11-04 19:16:05.250 308 12464.80 123.12 54576.95 88888.00 2015-11-04 19:16:05.375 308 12464.77 123.17 54576.97 88888.00 2015-11-04 19:16:05.500 308 12464.75 123.25 54576.97 88888.00 2015-11-04 19:16:05.625 308 12464.77 123.22 54576.95 88888.00 2015-11-04 19:16:05.750 308 12464.77 123.22 54576.93 88888.00 2015-11-04 19:16:05.875 308 12464.73 123.20 54576.93 88888.00 2015-11-04 19:16:06.000 308 12464.70 123.22 54576.90 88888.00 2015-11-04 19:16:06.125 308 12464.70 123.25 54576.95 88888.00 2015-11-04 19:16:06.250 308 12464.67 123.28 54576.95 88888.00 2015-11-04 19:16:06.375 308 12464.75 123.28 54576.95 88888.00 2015-11-04 19:16:06.500 308 12464.77 123.35 54576.93 88888.00 2015-11-04 19:16:06.625 308 12464.77 123.35 54576.95 88888.00 2015-11-04 19:16:06.750 308 12464.73 123.33 54576.93 88888.00 2015-11-04 19:16:06.875 308 12464.65 123.33 54576.93 88888.00 2015-11-04 19:16:07.000 308 12464.65 123.35 54576.93 88888.00 2015-11-04 19:16:07.125 308 12464.67 123.33 54576.93 88888.00 2015-11-04 19:16:07.250 308 12464.67 123.33 54576.93 88888.00 2015-11-04 19:16:07.375 308 12464.67 123.35 54576.90 88888.00 2015-11-04 19:16:07.500 308 12464.65 123.40 54576.93 88888.00 2015-11-04 19:16:07.625 308 12464.65 123.42 54576.93 88888.00 2015-11-04 19:16:07.750 308 12464.65 123.45 54576.93 88888.00 2015-11-04 19:16:07.875 308 12464.65 123.45 54576.95 88888.00 2015-11-04 19:16:08.000 308 12464.73 123.47 54576.95 88888.00 2015-11-04 19:16:08.125 308 12464.67 123.47 54577.00 88888.00 2015-11-04 19:16:08.250 308 12464.60 123.45 54576.97 88888.00 2015-11-04 19:16:08.375 308 12464.58 123.47 54576.95 88888.00 2015-11-04 19:16:08.500 308 12464.60 123.50 54576.97 88888.00 2015-11-04 19:16:08.625 308 12464.60 123.50 54576.97 88888.00 2015-11-04 19:16:08.750 308 12464.58 123.50 54576.97 88888.00 2015-11-04 19:16:08.875 308 12464.52 123.55 54576.97 88888.00 2015-11-04 19:16:09.000 308 12464.50 123.58 54577.00 88888.00 2015-11-04 19:16:09.125 308 12464.45 123.58 54577.00 88888.00 2015-11-04 19:16:09.250 308 12464.48 123.58 54577.03 88888.00 2015-11-04 19:16:09.375 308 12464.55 123.60 54577.03 88888.00 2015-11-04 19:16:09.500 308 12464.52 123.60 54577.00 88888.00 2015-11-04 19:16:09.625 308 12464.48 123.58 54577.03 88888.00 2015-11-04 19:16:09.750 308 12464.42 123.58 54577.03 88888.00 2015-11-04 19:16:09.875 308 12464.42 123.60 54577.00 88888.00 2015-11-04 19:16:10.000 308 12464.40 123.65 54577.00 88888.00 2015-11-04 19:16:10.125 308 12464.38 123.62 54577.05 88888.00 2015-11-04 19:16:10.250 308 12464.30 123.60 54577.03 88888.00 2015-11-04 19:16:10.375 308 12464.25 123.62 54577.00 88888.00 2015-11-04 19:16:10.500 308 12464.20 123.65 54577.03 88888.00 2015-11-04 19:16:10.625 308 12464.25 123.67 54577.05 88888.00 2015-11-04 19:16:10.750 308 12464.23 123.67 54577.05 88888.00 2015-11-04 19:16:10.875 308 12464.20 123.67 54577.07 88888.00 2015-11-04 19:16:11.000 308 12464.23 123.67 54577.07 88888.00 2015-11-04 19:16:11.125 308 12464.17 123.67 54577.10 88888.00 2015-11-04 19:16:11.250 308 12464.05 123.70 54577.07 88888.00 2015-11-04 19:16:11.375 308 12464.05 123.75 54577.07 88888.00 2015-11-04 19:16:11.500 308 12464.08 123.72 54577.15 88888.00 2015-11-04 19:16:11.625 308 12464.08 123.70 54577.12 88888.00 2015-11-04 19:16:11.750 308 12464.00 123.70 54577.12 88888.00 2015-11-04 19:16:11.875 308 12463.95 123.70 54577.15 88888.00 2015-11-04 19:16:12.000 308 12463.92 123.70 54577.15 88888.00 2015-11-04 19:16:12.125 308 12463.92 123.75 54577.20 88888.00 2015-11-04 19:16:12.250 308 12463.85 123.70 54577.20 88888.00 2015-11-04 19:16:12.375 308 12463.83 123.75 54577.20 88888.00 2015-11-04 19:16:12.500 308 12463.83 123.80 54577.18 88888.00 2015-11-04 19:16:12.625 308 12463.83 123.83 54577.20 88888.00 2015-11-04 19:16:12.750 308 12463.85 123.78 54577.20 88888.00 2015-11-04 19:16:12.875 308 12463.88 123.78 54577.22 88888.00 2015-11-04 19:16:13.000 308 12463.88 123.78 54577.22 88888.00 2015-11-04 19:16:13.125 308 12463.83 123.80 54577.22 88888.00 2015-11-04 19:16:13.250 308 12463.70 123.80 54577.25 88888.00 2015-11-04 19:16:13.375 308 12463.65 123.85 54577.25 88888.00 2015-11-04 19:16:13.500 308 12463.62 123.83 54577.25 88888.00 2015-11-04 19:16:13.625 308 12463.62 123.83 54577.28 88888.00 2015-11-04 19:16:13.750 308 12463.62 123.85 54577.28 88888.00 2015-11-04 19:16:13.875 308 12463.62 123.90 54577.30 88888.00 2015-11-04 19:16:14.000 308 12463.58 123.88 54577.28 88888.00 2015-11-04 19:16:14.125 308 12463.50 123.85 54577.28 88888.00 2015-11-04 19:16:14.250 308 12463.45 123.85 54577.32 88888.00 2015-11-04 19:16:14.375 308 12463.50 123.92 54577.32 88888.00 2015-11-04 19:16:14.500 308 12463.58 123.92 54577.30 88888.00 2015-11-04 19:16:14.625 308 12463.50 123.95 54577.28 88888.00 2015-11-04 19:16:14.750 308 12463.42 123.97 54577.30 88888.00 2015-11-04 19:16:14.875 308 12463.35 123.97 54577.30 88888.00 2015-11-04 19:16:15.000 308 12463.33 123.97 54577.32 88888.00 2015-11-04 19:16:15.125 308 12463.33 123.97 54577.35 88888.00 2015-11-04 19:16:15.250 308 12463.33 124.00 54577.35 88888.00 2015-11-04 19:16:15.375 308 12463.27 124.03 54577.35 88888.00 2015-11-04 19:16:15.500 308 12463.27 124.03 54577.35 88888.00 2015-11-04 19:16:15.625 308 12463.23 124.05 54577.38 88888.00 2015-11-04 19:16:15.750 308 12463.20 124.05 54577.40 88888.00 2015-11-04 19:16:15.875 308 12463.17 124.05 54577.40 88888.00 2015-11-04 19:16:16.000 308 12463.20 124.05 54577.38 88888.00 2015-11-04 19:16:16.125 308 12463.25 124.05 54577.40 88888.00 2015-11-04 19:16:16.250 308 12463.15 124.08 54577.40 88888.00 2015-11-04 19:16:16.375 308 12463.12 124.08 54577.40 88888.00 2015-11-04 19:16:16.500 308 12463.12 124.05 54577.43 88888.00 2015-11-04 19:16:16.625 308 12463.08 124.10 54577.45 88888.00 2015-11-04 19:16:16.750 308 12463.05 124.12 54577.45 88888.00 2015-11-04 19:16:16.875 308 12463.05 124.17 54577.45 88888.00 2015-11-04 19:16:17.000 308 12463.05 124.17 54577.45 88888.00 2015-11-04 19:16:17.125 308 12463.02 124.17 54577.47 88888.00 2015-11-04 19:16:17.250 308 12462.95 124.20 54577.50 88888.00 2015-11-04 19:16:17.375 308 12462.90 124.20 54577.50 88888.00 2015-11-04 19:16:17.500 308 12462.83 124.20 54577.50 88888.00 2015-11-04 19:16:17.625 308 12462.80 124.22 54577.50 88888.00 2015-11-04 19:16:17.750 308 12462.77 124.28 54577.50 88888.00 2015-11-04 19:16:17.875 308 12462.77 124.33 54577.50 88888.00 2015-11-04 19:16:18.000 308 12462.70 124.30 54577.50 88888.00 2015-11-04 19:16:18.125 308 12462.70 124.28 54577.50 88888.00 2015-11-04 19:16:18.250 308 12462.75 124.25 54577.53 88888.00 2015-11-04 19:16:18.375 308 12462.80 124.30 54577.53 88888.00 2015-11-04 19:16:18.500 308 12462.75 124.28 54577.55 88888.00 2015-11-04 19:16:18.625 308 12462.67 124.28 54577.55 88888.00 2015-11-04 19:16:18.750 308 12462.60 124.28 54577.55 88888.00 2015-11-04 19:16:18.875 308 12462.62 124.25 54577.55 88888.00 2015-11-04 19:16:19.000 308 12462.60 124.28 54577.57 88888.00 2015-11-04 19:16:19.125 308 12462.55 124.28 54577.55 88888.00 2015-11-04 19:16:19.250 308 12462.48 124.30 54577.57 88888.00 2015-11-04 19:16:19.375 308 12462.48 124.33 54577.57 88888.00 2015-11-04 19:16:19.500 308 12462.45 124.30 54577.60 88888.00 2015-11-04 19:16:19.625 308 12462.42 124.35 54577.57 88888.00 2015-11-04 19:16:19.750 308 12462.42 124.33 54577.60 88888.00 2015-11-04 19:16:19.875 308 12462.38 124.30 54577.57 88888.00 2015-11-04 19:16:20.000 308 12462.38 124.28 54577.57 88888.00 2015-11-04 19:16:20.125 308 12462.33 124.30 54577.60 88888.00 2015-11-04 19:16:20.250 308 12462.23 124.25 54577.60 88888.00 2015-11-04 19:16:20.375 308 12462.20 124.25 54577.60 88888.00 2015-11-04 19:16:20.500 308 12462.23 124.28 54577.60 88888.00 2015-11-04 19:16:20.625 308 12462.15 124.22 54577.62 88888.00 2015-11-04 19:16:20.750 308 12462.12 124.22 54577.60 88888.00 2015-11-04 19:16:20.875 308 12462.12 124.25 54577.62 88888.00 2015-11-04 19:16:21.000 308 12462.12 124.22 54577.62 88888.00 2015-11-04 19:16:21.125 308 12462.12 124.28 54577.62 88888.00 2015-11-04 19:16:21.250 308 12462.08 124.22 54577.65 88888.00 2015-11-04 19:16:21.375 308 12462.08 124.22 54577.65 88888.00 2015-11-04 19:16:21.500 308 12462.02 124.22 54577.65 88888.00 2015-11-04 19:16:21.625 308 12461.98 124.22 54577.65 88888.00 2015-11-04 19:16:21.750 308 12462.02 124.22 54577.65 88888.00 2015-11-04 19:16:21.875 308 12461.98 124.22 54577.65 88888.00 2015-11-04 19:16:22.000 308 12461.98 124.22 54577.68 88888.00 2015-11-04 19:16:22.125 308 12461.95 124.22 54577.68 88888.00 2015-11-04 19:16:22.250 308 12461.92 124.22 54577.65 88888.00 2015-11-04 19:16:22.375 308 12461.95 124.22 54577.65 88888.00 2015-11-04 19:16:22.500 308 12461.92 124.20 54577.68 88888.00 2015-11-04 19:16:22.625 308 12462.00 124.20 54577.70 88888.00 2015-11-04 19:16:22.750 308 12461.98 124.15 54577.70 88888.00 2015-11-04 19:16:22.875 308 12461.95 124.17 54577.70 88888.00 2015-11-04 19:16:23.000 308 12461.90 124.20 54577.70 88888.00 2015-11-04 19:16:23.125 308 12461.88 124.22 54577.72 88888.00 2015-11-04 19:16:23.250 308 12461.85 124.20 54577.72 88888.00 2015-11-04 19:16:23.375 308 12461.92 124.22 54577.70 88888.00 2015-11-04 19:16:23.500 308 12461.88 124.22 54577.72 88888.00 2015-11-04 19:16:23.625 308 12461.83 124.17 54577.72 88888.00 2015-11-04 19:16:23.750 308 12461.83 124.20 54577.70 88888.00 2015-11-04 19:16:23.875 308 12461.80 124.17 54577.70 88888.00 2015-11-04 19:16:24.000 308 12461.80 124.20 54577.72 88888.00 2015-11-04 19:16:24.125 308 12461.83 124.22 54577.75 88888.00 2015-11-04 19:16:24.250 308 12461.83 124.22 54577.75 88888.00 2015-11-04 19:16:24.375 308 12461.85 124.22 54577.72 88888.00 2015-11-04 19:16:24.500 308 12461.83 124.22 54577.72 88888.00 2015-11-04 19:16:24.625 308 12461.75 124.25 54577.72 88888.00 2015-11-04 19:16:24.750 308 12461.67 124.22 54577.78 88888.00 2015-11-04 19:16:24.875 308 12461.65 124.22 54577.80 88888.00 2015-11-04 19:16:25.000 308 12461.70 124.22 54577.75 88888.00 2015-11-04 19:16:25.125 308 12461.62 124.17 54577.78 88888.00 2015-11-04 19:16:25.250 308 12461.58 124.17 54577.82 88888.00 2015-11-04 19:16:25.375 308 12461.65 124.17 54577.85 88888.00 2015-11-04 19:16:25.500 308 12461.67 124.17 54577.80 88888.00 2015-11-04 19:16:25.625 308 12461.62 124.17 54577.78 88888.00 2015-11-04 19:16:25.750 308 12461.60 124.17 54577.78 88888.00 2015-11-04 19:16:25.875 308 12461.67 124.17 54577.82 88888.00 2015-11-04 19:16:26.000 308 12461.70 124.17 54577.80 88888.00 2015-11-04 19:16:26.125 308 12461.65 124.20 54577.80 88888.00 2015-11-04 19:16:26.250 308 12461.58 124.17 54577.82 88888.00 2015-11-04 19:16:26.375 308 12461.62 124.17 54577.80 88888.00 2015-11-04 19:16:26.500 308 12461.65 124.17 54577.80 88888.00 2015-11-04 19:16:26.625 308 12461.60 124.15 54577.82 88888.00 2015-11-04 19:16:26.750 308 12461.52 124.12 54577.85 88888.00 2015-11-04 19:16:26.875 308 12461.58 124.15 54577.82 88888.00 2015-11-04 19:16:27.000 308 12461.58 124.12 54577.82 88888.00 2015-11-04 19:16:27.125 308 12461.58 124.15 54577.82 88888.00 2015-11-04 19:16:27.250 308 12461.55 124.15 54577.85 88888.00 2015-11-04 19:16:27.375 308 12461.58 124.15 54577.82 88888.00 2015-11-04 19:16:27.500 308 12461.55 124.12 54577.82 88888.00 2015-11-04 19:16:27.625 308 12461.52 124.12 54577.85 88888.00 2015-11-04 19:16:27.750 308 12461.52 124.08 54577.82 88888.00 2015-11-04 19:16:27.875 308 12461.55 124.10 54577.82 88888.00 2015-11-04 19:16:28.000 308 12461.58 124.15 54577.85 88888.00 2015-11-04 19:16:28.125 308 12461.58 124.15 54577.85 88888.00 2015-11-04 19:16:28.250 308 12461.58 124.12 54577.85 88888.00 2015-11-04 19:16:28.375 308 12461.60 124.10 54577.82 88888.00 2015-11-04 19:16:28.500 308 12461.52 124.08 54577.85 88888.00 2015-11-04 19:16:28.625 308 12461.50 124.08 54577.85 88888.00 2015-11-04 19:16:28.750 308 12461.48 124.08 54577.85 88888.00 2015-11-04 19:16:28.875 308 12461.48 124.08 54577.88 88888.00 2015-11-04 19:16:29.000 308 12461.42 124.12 54577.88 88888.00 2015-11-04 19:16:29.125 308 12461.48 124.10 54577.90 88888.00 2015-11-04 19:16:29.250 308 12461.45 124.08 54577.88 88888.00 2015-11-04 19:16:29.375 308 12461.48 124.08 54577.90 88888.00 2015-11-04 19:16:29.500 308 12461.45 124.12 54577.93 88888.00 2015-11-04 19:16:29.625 308 12461.45 124.12 54577.90 88888.00 2015-11-04 19:16:29.750 308 12461.42 124.15 54577.93 88888.00 2015-11-04 19:16:29.875 308 12461.42 124.12 54577.93 88888.00 2015-11-04 19:16:30.000 308 12461.42 124.10 54577.90 88888.00 2015-11-04 19:16:30.125 308 12461.45 124.10 54577.90 88888.00 2015-11-04 19:16:30.250 308 12461.45 124.12 54577.95 88888.00 2015-11-04 19:16:30.375 308 12461.45 124.12 54577.88 88888.00 2015-11-04 19:16:30.500 308 12461.38 124.10 54577.90 88888.00 2015-11-04 19:16:30.625 308 12461.35 124.05 54577.90 88888.00 2015-11-04 19:16:30.750 308 12461.42 124.08 54577.93 88888.00 2015-11-04 19:16:30.875 308 12461.45 124.10 54577.93 88888.00 2015-11-04 19:16:31.000 308 12461.38 124.12 54577.93 88888.00 2015-11-04 19:16:31.125 308 12461.35 124.15 54577.95 88888.00 2015-11-04 19:16:31.250 308 12461.30 124.15 54577.95 88888.00 2015-11-04 19:16:31.375 308 12461.27 124.20 54577.93 88888.00 2015-11-04 19:16:31.500 308 12461.25 124.17 54577.93 88888.00 2015-11-04 19:16:31.625 308 12461.25 124.17 54577.95 88888.00 2015-11-04 19:16:31.750 308 12461.25 124.17 54577.93 88888.00 2015-11-04 19:16:31.875 308 12461.25 124.17 54577.93 88888.00 2015-11-04 19:16:32.000 308 12461.23 124.15 54577.93 88888.00 2015-11-04 19:16:32.125 308 12461.12 124.15 54577.93 88888.00 2015-11-04 19:16:32.250 308 12461.08 124.20 54577.95 88888.00 2015-11-04 19:16:32.375 308 12461.05 124.20 54577.95 88888.00 2015-11-04 19:16:32.500 308 12461.05 124.17 54577.95 88888.00 2015-11-04 19:16:32.625 308 12461.05 124.15 54577.97 88888.00 2015-11-04 19:16:32.750 308 12461.02 124.12 54578.00 88888.00 2015-11-04 19:16:32.875 308 12460.98 124.12 54577.97 88888.00 2015-11-04 19:16:33.000 308 12460.95 124.15 54577.97 88888.00 2015-11-04 19:16:33.125 308 12461.00 124.20 54577.95 88888.00 2015-11-04 19:16:33.250 308 12460.98 124.22 54577.97 88888.00 2015-11-04 19:16:33.375 308 12460.98 124.20 54577.97 88888.00 2015-11-04 19:16:33.500 308 12460.95 124.20 54577.95 88888.00 2015-11-04 19:16:33.625 308 12460.92 124.20 54577.95 88888.00 2015-11-04 19:16:33.750 308 12460.88 124.20 54577.97 88888.00 2015-11-04 19:16:33.875 308 12460.85 124.20 54578.00 88888.00 2015-11-04 19:16:34.000 308 12460.80 124.17 54577.97 88888.00 2015-11-04 19:16:34.125 308 12460.83 124.20 54578.00 88888.00 2015-11-04 19:16:34.250 308 12460.85 124.17 54578.00 88888.00 2015-11-04 19:16:34.375 308 12460.88 124.15 54578.00 88888.00 2015-11-04 19:16:34.500 308 12460.83 124.15 54578.03 88888.00 2015-11-04 19:16:34.625 308 12460.75 124.15 54578.05 88888.00 2015-11-04 19:16:34.750 308 12460.75 124.20 54578.05 88888.00 2015-11-04 19:16:34.875 308 12460.80 124.17 54578.07 88888.00 2015-11-04 19:16:35.000 308 12460.77 124.20 54578.05 88888.00 2015-11-04 19:16:35.125 308 12460.77 124.15 54578.05 88888.00 2015-11-04 19:16:35.250 308 12460.70 124.17 54578.03 88888.00 2015-11-04 19:16:35.375 308 12460.62 124.20 54578.05 88888.00 2015-11-04 19:16:35.500 308 12460.60 124.17 54578.07 88888.00 2015-11-04 19:16:35.625 308 12460.55 124.17 54578.10 88888.00 2015-11-04 19:16:35.750 308 12460.52 124.17 54578.10 88888.00 2015-11-04 19:16:35.875 308 12460.52 124.17 54578.07 88888.00 2015-11-04 19:16:36.000 308 12460.50 124.17 54578.05 88888.00 2015-11-04 19:16:36.125 308 12460.42 124.15 54578.05 88888.00 2015-11-04 19:16:36.250 308 12460.30 124.15 54578.07 88888.00 2015-11-04 19:16:36.375 308 12460.30 124.15 54578.07 88888.00 2015-11-04 19:16:36.500 308 12460.35 124.17 54578.10 88888.00 2015-11-04 19:16:36.625 308 12460.38 124.17 54578.10 88888.00 2015-11-04 19:16:36.750 308 12460.27 124.15 54578.10 88888.00 2015-11-04 19:16:36.875 308 12460.23 124.15 54578.10 88888.00 2015-11-04 19:16:37.000 308 12460.27 124.12 54578.12 88888.00 2015-11-04 19:16:37.125 308 12460.30 124.12 54578.12 88888.00 2015-11-04 19:16:37.250 308 12460.20 124.10 54578.12 88888.00 2015-11-04 19:16:37.375 308 12460.23 124.10 54578.15 88888.00 2015-11-04 19:16:37.500 308 12460.25 124.10 54578.15 88888.00 2015-11-04 19:16:37.625 308 12460.20 124.08 54578.12 88888.00 2015-11-04 19:16:37.750 308 12460.10 124.05 54578.10 88888.00 2015-11-04 19:16:37.875 308 12460.10 124.05 54578.12 88888.00 2015-11-04 19:16:38.000 308 12460.08 124.05 54578.12 88888.00 2015-11-04 19:16:38.125 308 12460.02 124.05 54578.12 88888.00 2015-11-04 19:16:38.250 308 12459.92 124.05 54578.15 88888.00 2015-11-04 19:16:38.375 308 12459.92 124.08 54578.15 88888.00 2015-11-04 19:16:38.500 308 12459.90 124.08 54578.15 88888.00 2015-11-04 19:16:38.625 308 12459.80 124.05 54578.15 88888.00 2015-11-04 19:16:38.750 308 12459.80 124.05 54578.18 88888.00 2015-11-04 19:16:38.875 308 12459.80 124.03 54578.18 88888.00 2015-11-04 19:16:39.000 308 12459.77 124.03 54578.18 88888.00 2015-11-04 19:16:39.125 308 12459.75 124.05 54578.20 88888.00 2015-11-04 19:16:39.250 308 12459.70 124.03 54578.20 88888.00 2015-11-04 19:16:39.375 308 12459.70 124.03 54578.20 88888.00 2015-11-04 19:16:39.500 308 12459.60 124.00 54578.20 88888.00 2015-11-04 19:16:39.625 308 12459.58 123.97 54578.22 88888.00 2015-11-04 19:16:39.750 308 12459.55 123.97 54578.25 88888.00 2015-11-04 19:16:39.875 308 12459.48 123.95 54578.22 88888.00 2015-11-04 19:16:40.000 308 12459.52 123.92 54578.20 88888.00 2015-11-04 19:16:40.125 308 12459.50 123.92 54578.22 88888.00 2015-11-04 19:16:40.250 308 12459.40 123.90 54578.22 88888.00 2015-11-04 19:16:40.375 308 12459.38 123.90 54578.20 88888.00 2015-11-04 19:16:40.500 308 12459.35 123.92 54578.25 88888.00 2015-11-04 19:16:40.625 308 12459.35 123.92 54578.25 88888.00 2015-11-04 19:16:40.750 308 12459.35 123.90 54578.20 88888.00 2015-11-04 19:16:40.875 308 12459.25 123.88 54578.22 88888.00 2015-11-04 19:16:41.000 308 12459.23 123.88 54578.25 88888.00 2015-11-04 19:16:41.125 308 12459.23 123.90 54578.28 88888.00 2015-11-04 19:16:41.250 308 12459.23 123.85 54578.28 88888.00 2015-11-04 19:16:41.375 308 12459.23 123.85 54578.28 88888.00 2015-11-04 19:16:41.500 308 12459.25 123.88 54578.28 88888.00 2015-11-04 19:16:41.625 308 12459.23 123.85 54578.30 88888.00 2015-11-04 19:16:41.750 308 12459.23 123.83 54578.30 88888.00 2015-11-04 19:16:41.875 308 12459.15 123.80 54578.28 88888.00 2015-11-04 19:16:42.000 308 12459.12 123.78 54578.28 88888.00 2015-11-04 19:16:42.125 308 12459.08 123.75 54578.28 88888.00 2015-11-04 19:16:42.250 308 12458.95 123.72 54578.30 88888.00 2015-11-04 19:16:42.375 308 12458.95 123.75 54578.30 88888.00 2015-11-04 19:16:42.500 308 12459.00 123.78 54578.30 88888.00 2015-11-04 19:16:42.625 308 12459.02 123.80 54578.32 88888.00 2015-11-04 19:16:42.750 308 12459.00 123.75 54578.35 88888.00 2015-11-04 19:16:42.875 308 12459.00 123.75 54578.35 88888.00 2015-11-04 19:16:43.000 308 12459.08 123.72 54578.32 88888.00 2015-11-04 19:16:43.125 308 12459.05 123.72 54578.32 88888.00 2015-11-04 19:16:43.250 308 12459.00 123.67 54578.32 88888.00 2015-11-04 19:16:43.375 308 12458.95 123.67 54578.30 88888.00 2015-11-04 19:16:43.500 308 12458.95 123.67 54578.30 88888.00 2015-11-04 19:16:43.625 308 12459.02 123.67 54578.32 88888.00 2015-11-04 19:16:43.750 308 12459.05 123.70 54578.32 88888.00 2015-11-04 19:16:43.875 308 12459.00 123.65 54578.35 88888.00 2015-11-04 19:16:44.000 308 12459.00 123.58 54578.35 88888.00 2015-11-04 19:16:44.125 308 12458.98 123.58 54578.38 88888.00 2015-11-04 19:16:44.250 308 12458.92 123.58 54578.35 88888.00 2015-11-04 19:16:44.375 308 12459.00 123.58 54578.35 88888.00 2015-11-04 19:16:44.500 308 12459.02 123.58 54578.32 88888.00 2015-11-04 19:16:44.625 308 12459.02 123.58 54578.35 88888.00 2015-11-04 19:16:44.750 308 12459.02 123.55 54578.32 88888.00 2015-11-04 19:16:44.875 308 12458.92 123.53 54578.35 88888.00 2015-11-04 19:16:45.000 308 12458.85 123.50 54578.38 88888.00 2015-11-04 19:16:45.125 308 12458.88 123.55 54578.38 88888.00 2015-11-04 19:16:45.250 308 12458.92 123.53 54578.38 88888.00 2015-11-04 19:16:45.375 308 12458.95 123.50 54578.35 88888.00 2015-11-04 19:16:45.500 308 12458.95 123.47 54578.35 88888.00 2015-11-04 19:16:45.625 308 12458.98 123.45 54578.35 88888.00 2015-11-04 19:16:45.750 308 12458.92 123.45 54578.35 88888.00 2015-11-04 19:16:45.875 308 12458.90 123.42 54578.35 88888.00 2015-11-04 19:16:46.000 308 12458.90 123.40 54578.35 88888.00 2015-11-04 19:16:46.125 308 12458.92 123.40 54578.35 88888.00 2015-11-04 19:16:46.250 308 12458.98 123.42 54578.35 88888.00 2015-11-04 19:16:46.375 308 12458.95 123.40 54578.32 88888.00 2015-11-04 19:16:46.500 308 12458.90 123.40 54578.35 88888.00 2015-11-04 19:16:46.625 308 12458.88 123.42 54578.40 88888.00 2015-11-04 19:16:46.750 308 12458.85 123.42 54578.38 88888.00 2015-11-04 19:16:46.875 308 12458.80 123.40 54578.35 88888.00 2015-11-04 19:16:47.000 308 12458.75 123.35 54578.32 88888.00 2015-11-04 19:16:47.125 308 12458.77 123.35 54578.38 88888.00 2015-11-04 19:16:47.250 308 12458.83 123.33 54578.38 88888.00 2015-11-04 19:16:47.375 308 12458.85 123.35 54578.35 88888.00 2015-11-04 19:16:47.500 308 12458.83 123.35 54578.38 88888.00 2015-11-04 19:16:47.625 308 12458.83 123.38 54578.35 88888.00 2015-11-04 19:16:47.750 308 12458.88 123.35 54578.35 88888.00 2015-11-04 19:16:47.875 308 12458.88 123.33 54578.38 88888.00 2015-11-04 19:16:48.000 308 12458.90 123.33 54578.35 88888.00 2015-11-04 19:16:48.125 308 12458.92 123.30 54578.35 88888.00 2015-11-04 19:16:48.250 308 12458.98 123.33 54578.38 88888.00 2015-11-04 19:16:48.375 308 12459.00 123.38 54578.40 88888.00 2015-11-04 19:16:48.500 308 12458.92 123.35 54578.40 88888.00 2015-11-04 19:16:48.625 308 12458.88 123.30 54578.38 88888.00 2015-11-04 19:16:48.750 308 12458.85 123.30 54578.35 88888.00 2015-11-04 19:16:48.875 308 12458.90 123.35 54578.32 88888.00 2015-11-04 19:16:49.000 308 12458.95 123.35 54578.32 88888.00 2015-11-04 19:16:49.125 308 12458.90 123.35 54578.32 88888.00 2015-11-04 19:16:49.250 308 12458.85 123.35 54578.35 88888.00 2015-11-04 19:16:49.375 308 12458.90 123.38 54578.32 88888.00 2015-11-04 19:16:49.500 308 12458.88 123.38 54578.35 88888.00 2015-11-04 19:16:49.625 308 12458.83 123.38 54578.32 88888.00 2015-11-04 19:16:49.750 308 12458.77 123.40 54578.32 88888.00 2015-11-04 19:16:49.875 308 12458.77 123.42 54578.35 88888.00 2015-11-04 19:16:50.000 308 12458.80 123.42 54578.30 88888.00 2015-11-04 19:16:50.125 308 12458.83 123.40 54578.30 88888.00 2015-11-04 19:16:50.250 308 12458.83 123.40 54578.32 88888.00 2015-11-04 19:16:50.375 308 12458.77 123.42 54578.32 88888.00 2015-11-04 19:16:50.500 308 12458.77 123.42 54578.32 88888.00 2015-11-04 19:16:50.625 308 12458.83 123.45 54578.30 88888.00 2015-11-04 19:16:50.750 308 12458.83 123.42 54578.32 88888.00 2015-11-04 19:16:50.875 308 12458.73 123.42 54578.32 88888.00 2015-11-04 19:16:51.000 308 12458.73 123.40 54578.30 88888.00 2015-11-04 19:16:51.125 308 12458.75 123.42 54578.32 88888.00 2015-11-04 19:16:51.250 308 12458.75 123.42 54578.35 88888.00 2015-11-04 19:16:51.375 308 12458.73 123.40 54578.30 88888.00 2015-11-04 19:16:51.500 308 12458.73 123.40 54578.30 88888.00 2015-11-04 19:16:51.625 308 12458.73 123.40 54578.30 88888.00 2015-11-04 19:16:51.750 308 12458.67 123.42 54578.32 88888.00 2015-11-04 19:16:51.875 308 12458.65 123.45 54578.32 88888.00 2015-11-04 19:16:52.000 308 12458.62 123.50 54578.30 88888.00 2015-11-04 19:16:52.125 308 12458.58 123.55 54578.30 88888.00 2015-11-04 19:16:52.250 308 12458.58 123.58 54578.28 88888.00 2015-11-04 19:16:52.375 308 12458.55 123.60 54578.28 88888.00 2015-11-04 19:16:52.500 308 12458.48 123.60 54578.28 88888.00 2015-11-04 19:16:52.625 308 12458.52 123.60 54578.30 88888.00 2015-11-04 19:16:52.750 308 12458.58 123.62 54578.30 88888.00 2015-11-04 19:16:52.875 308 12458.55 123.62 54578.30 88888.00 2015-11-04 19:16:53.000 308 12458.58 123.67 54578.28 88888.00 2015-11-04 19:16:53.125 308 12458.60 123.70 54578.28 88888.00 2015-11-04 19:16:53.250 308 12458.55 123.70 54578.30 88888.00 2015-11-04 19:16:53.375 308 12458.58 123.75 54578.25 88888.00 2015-11-04 19:16:53.500 308 12458.55 123.75 54578.28 88888.00 2015-11-04 19:16:53.625 308 12458.52 123.78 54578.28 88888.00 2015-11-04 19:16:53.750 308 12458.55 123.78 54578.28 88888.00 2015-11-04 19:16:53.875 308 12458.50 123.83 54578.28 88888.00 2015-11-04 19:16:54.000 308 12458.45 123.85 54578.25 88888.00 2015-11-04 19:16:54.125 308 12458.45 123.83 54578.25 88888.00 2015-11-04 19:16:54.250 308 12458.50 123.85 54578.30 88888.00 2015-11-04 19:16:54.375 308 12458.45 123.88 54578.28 88888.00 2015-11-04 19:16:54.500 308 12458.40 123.85 54578.22 88888.00 2015-11-04 19:16:54.625 308 12458.38 123.88 54578.22 88888.00 2015-11-04 19:16:54.750 308 12458.45 123.88 54578.22 88888.00 2015-11-04 19:16:54.875 308 12458.48 123.85 54578.22 88888.00 2015-11-04 19:16:55.000 308 12458.48 123.88 54578.25 88888.00 2015-11-04 19:16:55.125 308 12458.45 123.88 54578.22 88888.00 2015-11-04 19:16:55.250 308 12458.40 123.92 54578.22 88888.00 2015-11-04 19:16:55.375 308 12458.35 123.97 54578.18 88888.00 2015-11-04 19:16:55.500 308 12458.33 123.97 54578.18 88888.00 2015-11-04 19:16:55.625 308 12458.35 123.97 54578.22 88888.00 2015-11-04 19:16:55.750 308 12458.35 124.00 54578.20 88888.00 2015-11-04 19:16:55.875 308 12458.35 123.97 54578.20 88888.00 2015-11-04 19:16:56.000 308 12458.35 123.95 54578.20 88888.00 2015-11-04 19:16:56.125 308 12458.35 123.95 54578.20 88888.00 2015-11-04 19:16:56.250 308 12458.30 123.95 54578.20 88888.00 2015-11-04 19:16:56.375 308 12458.25 123.97 54578.22 88888.00 2015-11-04 19:16:56.500 308 12458.25 124.03 54578.22 88888.00 2015-11-04 19:16:56.625 308 12458.27 124.03 54578.22 88888.00 2015-11-04 19:16:56.750 308 12458.27 124.03 54578.22 88888.00 2015-11-04 19:16:56.875 308 12458.27 124.05 54578.22 88888.00 2015-11-04 19:16:57.000 308 12458.25 124.03 54578.18 88888.00 2015-11-04 19:16:57.125 308 12458.27 124.03 54578.22 88888.00 2015-11-04 19:16:57.250 308 12458.30 124.08 54578.25 88888.00 2015-11-04 19:16:57.375 308 12458.33 124.05 54578.22 88888.00 2015-11-04 19:16:57.500 308 12458.27 124.05 54578.18 88888.00 2015-11-04 19:16:57.625 308 12458.23 124.05 54578.20 88888.00 2015-11-04 19:16:57.750 308 12458.20 124.08 54578.20 88888.00 2015-11-04 19:16:57.875 308 12458.12 124.05 54578.18 88888.00 2015-11-04 19:16:58.000 308 12458.10 124.03 54578.18 88888.00 2015-11-04 19:16:58.125 308 12458.10 124.03 54578.20 88888.00 2015-11-04 19:16:58.250 308 12458.05 124.00 54578.18 88888.00 2015-11-04 19:16:58.375 308 12458.15 124.00 54578.20 88888.00 2015-11-04 19:16:58.500 308 12458.17 124.00 54578.20 88888.00 2015-11-04 19:16:58.625 308 12458.15 123.97 54578.20 88888.00 2015-11-04 19:16:58.750 308 12458.12 123.95 54578.20 88888.00 2015-11-04 19:16:58.875 308 12458.08 123.95 54578.22 88888.00 2015-11-04 19:16:59.000 308 12458.05 123.95 54578.22 88888.00 2015-11-04 19:16:59.125 308 12458.05 123.92 54578.22 88888.00 2015-11-04 19:16:59.250 308 12458.00 123.92 54578.25 88888.00 2015-11-04 19:16:59.375 308 12458.00 123.92 54578.25 88888.00 2015-11-04 19:16:59.500 308 12458.02 123.88 54578.22 88888.00 2015-11-04 19:16:59.625 308 12458.02 123.85 54578.22 88888.00 2015-11-04 19:16:59.750 308 12458.00 123.83 54578.22 88888.00 2015-11-04 19:16:59.875 308 12458.02 123.80 54578.25 88888.00 2015-11-04 19:17:00.000 308 12457.98 123.80 54578.20 88888.00 2015-11-04 19:17:00.125 308 12457.92 123.80 54578.22 88888.00 2015-11-04 19:17:00.250 308 12457.92 123.80 54578.25 88888.00 2015-11-04 19:17:00.375 308 12458.00 123.78 54578.25 88888.00 2015-11-04 19:17:00.500 308 12457.98 123.75 54578.25 88888.00 2015-11-04 19:17:00.625 308 12458.00 123.75 54578.28 88888.00 2015-11-04 19:17:00.750 308 12457.98 123.75 54578.28 88888.00 2015-11-04 19:17:00.875 308 12457.90 123.70 54578.30 88888.00 2015-11-04 19:17:01.000 308 12457.88 123.65 54578.25 88888.00 2015-11-04 19:17:01.125 308 12457.88 123.62 54578.22 88888.00 2015-11-04 19:17:01.250 308 12457.88 123.62 54578.22 88888.00 2015-11-04 19:17:01.375 308 12457.85 123.60 54578.22 88888.00 2015-11-04 19:17:01.500 308 12457.85 123.58 54578.22 88888.00 2015-11-04 19:17:01.625 308 12457.90 123.55 54578.22 88888.00 2015-11-04 19:17:01.750 308 12457.90 123.55 54578.25 88888.00 2015-11-04 19:17:01.875 308 12457.85 123.53 54578.22 88888.00 2015-11-04 19:17:02.000 308 12457.83 123.50 54578.22 88888.00 2015-11-04 19:17:02.125 308 12457.88 123.47 54578.25 88888.00 2015-11-04 19:17:02.250 308 12457.85 123.47 54578.28 88888.00 2015-11-04 19:17:02.375 308 12457.77 123.47 54578.28 88888.00 2015-11-04 19:17:02.500 308 12457.70 123.42 54578.25 88888.00 2015-11-04 19:17:02.625 308 12457.77 123.45 54578.25 88888.00 2015-11-04 19:17:02.750 308 12457.83 123.45 54578.28 88888.00 2015-11-04 19:17:02.875 308 12457.83 123.40 54578.28 88888.00 2015-11-04 19:17:03.000 308 12457.83 123.38 54578.25 88888.00 2015-11-04 19:17:03.125 308 12457.80 123.38 54578.28 88888.00 2015-11-04 19:17:03.250 308 12457.80 123.35 54578.28 88888.00 2015-11-04 19:17:03.375 308 12457.80 123.33 54578.28 88888.00 2015-11-04 19:17:03.500 308 12457.77 123.33 54578.30 88888.00 2015-11-04 19:17:03.625 308 12457.73 123.30 54578.28 88888.00 2015-11-04 19:17:03.750 308 12457.67 123.28 54578.28 88888.00 2015-11-04 19:17:03.875 308 12457.77 123.28 54578.30 88888.00 2015-11-04 19:17:04.000 308 12457.83 123.28 54578.30 88888.00 2015-11-04 19:17:04.125 308 12457.75 123.25 54578.30 88888.00 2015-11-04 19:17:04.250 308 12457.75 123.22 54578.30 88888.00 2015-11-04 19:17:04.375 308 12457.85 123.22 54578.30 88888.00 2015-11-04 19:17:04.500 308 12457.85 123.22 54578.30 88888.00 2015-11-04 19:17:04.625 308 12457.83 123.22 54578.28 88888.00 2015-11-04 19:17:04.750 308 12457.85 123.17 54578.28 88888.00 2015-11-04 19:17:04.875 308 12457.85 123.15 54578.28 88888.00 2015-11-04 19:17:05.000 308 12457.85 123.15 54578.32 88888.00 2015-11-04 19:17:05.125 308 12457.88 123.12 54578.32 88888.00 2015-11-04 19:17:05.250 308 12457.83 123.08 54578.30 88888.00 2015-11-04 19:17:05.375 308 12457.83 123.10 54578.30 88888.00 2015-11-04 19:17:05.500 308 12457.83 123.10 54578.30 88888.00 2015-11-04 19:17:05.625 308 12457.83 123.03 54578.30 88888.00 2015-11-04 19:17:05.750 308 12457.77 123.03 54578.30 88888.00 2015-11-04 19:17:05.875 308 12457.77 122.97 54578.32 88888.00 2015-11-04 19:17:06.000 308 12457.77 122.95 54578.32 88888.00 2015-11-04 19:17:06.125 308 12457.83 122.97 54578.32 88888.00 2015-11-04 19:17:06.250 308 12457.83 122.90 54578.30 88888.00 2015-11-04 19:17:06.375 308 12457.88 122.85 54578.32 88888.00 2015-11-04 19:17:06.500 308 12457.85 122.83 54578.32 88888.00 2015-11-04 19:17:06.625 308 12457.80 122.85 54578.32 88888.00 2015-11-04 19:17:06.750 308 12457.85 122.83 54578.30 88888.00 2015-11-04 19:17:06.875 308 12457.90 122.80 54578.30 88888.00 2015-11-04 19:17:07.000 308 12457.90 122.78 54578.28 88888.00 2015-11-04 19:17:07.125 308 12457.88 122.80 54578.30 88888.00 2015-11-04 19:17:07.250 308 12457.85 122.83 54578.32 88888.00 2015-11-04 19:17:07.375 308 12457.92 122.80 54578.30 88888.00 2015-11-04 19:17:07.500 308 12457.95 122.78 54578.30 88888.00 2015-11-04 19:17:07.625 308 12458.00 122.75 54578.32 88888.00 2015-11-04 19:17:07.750 308 12458.02 122.78 54578.35 88888.00 2015-11-04 19:17:07.875 308 12457.98 122.72 54578.32 88888.00 2015-11-04 19:17:08.000 308 12457.98 122.67 54578.30 88888.00 2015-11-04 19:17:08.125 308 12458.02 122.67 54578.32 88888.00 2015-11-04 19:17:08.250 308 12458.00 122.65 54578.32 88888.00 2015-11-04 19:17:08.375 308 12458.00 122.65 54578.32 88888.00 2015-11-04 19:17:08.500 308 12457.98 122.60 54578.32 88888.00 2015-11-04 19:17:08.625 308 12457.95 122.58 54578.32 88888.00 2015-11-04 19:17:08.750 308 12457.95 122.58 54578.32 88888.00 2015-11-04 19:17:08.875 308 12458.00 122.58 54578.32 88888.00 2015-11-04 19:17:09.000 308 12457.95 122.58 54578.30 88888.00 2015-11-04 19:17:09.125 308 12458.00 122.53 54578.30 88888.00 2015-11-04 19:17:09.250 308 12458.05 122.50 54578.32 88888.00 2015-11-04 19:17:09.375 308 12458.08 122.53 54578.32 88888.00 2015-11-04 19:17:09.500 308 12458.00 122.45 54578.32 88888.00 2015-11-04 19:17:09.625 308 12457.95 122.42 54578.30 88888.00 2015-11-04 19:17:09.750 308 12458.00 122.45 54578.30 88888.00 2015-11-04 19:17:09.875 308 12457.98 122.40 54578.30 88888.00 2015-11-04 19:17:10.000 308 12457.95 122.38 54578.28 88888.00 2015-11-04 19:17:10.125 308 12458.00 122.35 54578.32 88888.00 2015-11-04 19:17:10.250 308 12457.98 122.35 54578.35 88888.00 2015-11-04 19:17:10.375 308 12457.92 122.35 54578.35 88888.00 2015-11-04 19:17:10.500 308 12457.95 122.33 54578.38 88888.00 2015-11-04 19:17:10.625 308 12457.98 122.30 54578.38 88888.00 2015-11-04 19:17:10.750 308 12457.98 122.28 54578.35 88888.00 2015-11-04 19:17:10.875 308 12457.95 122.25 54578.38 88888.00 2015-11-04 19:17:11.000 308 12457.92 122.22 54578.38 88888.00 2015-11-04 19:17:11.125 308 12457.98 122.22 54578.38 88888.00 2015-11-04 19:17:11.250 308 12458.02 122.20 54578.38 88888.00 2015-11-04 19:17:11.375 308 12458.12 122.20 54578.40 88888.00 2015-11-04 19:17:11.500 308 12458.10 122.17 54578.38 88888.00 2015-11-04 19:17:11.625 308 12458.08 122.15 54578.38 88888.00 2015-11-04 19:17:11.750 308 12458.05 122.12 54578.38 88888.00 2015-11-04 19:17:11.875 308 12458.00 122.12 54578.38 88888.00 2015-11-04 19:17:12.000 308 12458.00 122.17 54578.38 88888.00 2015-11-04 19:17:12.125 308 12458.00 122.17 54578.38 88888.00 2015-11-04 19:17:12.250 308 12458.02 122.17 54578.40 88888.00 2015-11-04 19:17:12.375 308 12458.05 122.17 54578.40 88888.00 2015-11-04 19:17:12.500 308 12458.02 122.15 54578.38 88888.00 2015-11-04 19:17:12.625 308 12458.02 122.10 54578.38 88888.00 2015-11-04 19:17:12.750 308 12458.05 122.10 54578.38 88888.00 2015-11-04 19:17:12.875 308 12458.00 122.08 54578.40 88888.00 2015-11-04 19:17:13.000 308 12458.00 122.05 54578.40 88888.00 2015-11-04 19:17:13.125 308 12458.05 122.05 54578.38 88888.00 2015-11-04 19:17:13.250 308 12458.02 122.08 54578.38 88888.00 2015-11-04 19:17:13.375 308 12458.02 122.05 54578.38 88888.00 2015-11-04 19:17:13.500 308 12458.00 122.05 54578.35 88888.00 2015-11-04 19:17:13.625 308 12458.02 122.05 54578.38 88888.00 2015-11-04 19:17:13.750 308 12458.02 122.10 54578.40 88888.00 2015-11-04 19:17:13.875 308 12458.00 122.10 54578.38 88888.00 2015-11-04 19:17:14.000 308 12458.02 122.08 54578.38 88888.00 2015-11-04 19:17:14.125 308 12458.08 122.08 54578.38 88888.00 2015-11-04 19:17:14.250 308 12458.08 122.08 54578.35 88888.00 2015-11-04 19:17:14.375 308 12458.10 122.08 54578.32 88888.00 2015-11-04 19:17:14.500 308 12458.15 122.12 54578.35 88888.00 2015-11-04 19:17:14.625 308 12458.20 122.12 54578.35 88888.00 2015-11-04 19:17:14.750 308 12458.20 122.15 54578.35 88888.00 2015-11-04 19:17:14.875 308 12458.25 122.20 54578.35 88888.00 2015-11-04 19:17:15.000 308 12458.27 122.20 54578.35 88888.00 2015-11-04 19:17:15.125 308 12458.35 122.20 54578.32 88888.00 2015-11-04 19:17:15.250 308 12458.35 122.15 54578.30 88888.00 2015-11-04 19:17:15.375 308 12458.35 122.15 54578.32 88888.00 2015-11-04 19:17:15.500 308 12458.30 122.20 54578.32 88888.00 2015-11-04 19:17:15.625 308 12458.30 122.22 54578.32 88888.00 2015-11-04 19:17:15.750 308 12458.30 122.22 54578.32 88888.00 2015-11-04 19:17:15.875 308 12458.35 122.22 54578.35 88888.00 2015-11-04 19:17:16.000 308 12458.40 122.28 54578.30 88888.00 2015-11-04 19:17:16.125 308 12458.35 122.28 54578.32 88888.00 2015-11-04 19:17:16.250 308 12458.35 122.25 54578.32 88888.00 2015-11-04 19:17:16.375 308 12458.45 122.25 54578.32 88888.00 2015-11-04 19:17:16.500 308 12458.50 122.30 54578.28 88888.00 2015-11-04 19:17:16.625 308 12458.50 122.33 54578.30 88888.00 2015-11-04 19:17:16.750 308 12458.45 122.33 54578.32 88888.00 2015-11-04 19:17:16.875 308 12458.45 122.35 54578.30 88888.00 2015-11-04 19:17:17.000 308 12458.50 122.35 54578.30 88888.00 2015-11-04 19:17:17.125 308 12458.58 122.35 54578.30 88888.00 2015-11-04 19:17:17.250 308 12458.58 122.35 54578.30 88888.00 2015-11-04 19:17:17.375 308 12458.58 122.33 54578.28 88888.00 2015-11-04 19:17:17.500 308 12458.62 122.35 54578.28 88888.00 2015-11-04 19:17:17.625 308 12458.67 122.38 54578.25 88888.00 2015-11-04 19:17:17.750 308 12458.62 122.40 54578.22 88888.00 2015-11-04 19:17:17.875 308 12458.62 122.40 54578.28 88888.00 2015-11-04 19:17:18.000 308 12458.62 122.42 54578.28 88888.00 2015-11-04 19:17:18.125 308 12458.67 122.42 54578.25 88888.00 2015-11-04 19:17:18.250 308 12458.70 122.40 54578.22 88888.00 2015-11-04 19:17:18.375 308 12458.77 122.45 54578.22 88888.00 2015-11-04 19:17:18.500 308 12458.80 122.53 54578.25 88888.00 2015-11-04 19:17:18.625 308 12458.75 122.53 54578.22 88888.00 2015-11-04 19:17:18.750 308 12458.70 122.47 54578.20 88888.00 2015-11-04 19:17:18.875 308 12458.73 122.47 54578.18 88888.00 2015-11-04 19:17:19.000 308 12458.77 122.47 54578.22 88888.00 2015-11-04 19:17:19.125 308 12458.83 122.53 54578.25 88888.00 2015-11-04 19:17:19.250 308 12458.80 122.55 54578.25 88888.00 2015-11-04 19:17:19.375 308 12458.90 122.58 54578.25 88888.00 2015-11-04 19:17:19.500 308 12458.90 122.55 54578.22 88888.00 2015-11-04 19:17:19.625 308 12458.88 122.55 54578.20 88888.00 2015-11-04 19:17:19.750 308 12458.85 122.58 54578.20 88888.00 2015-11-04 19:17:19.875 308 12458.92 122.58 54578.20 88888.00 2015-11-04 19:17:20.000 308 12459.02 122.55 54578.20 88888.00 2015-11-04 19:17:20.125 308 12458.98 122.55 54578.20 88888.00 2015-11-04 19:17:20.250 308 12458.98 122.55 54578.18 88888.00 2015-11-04 19:17:20.375 308 12458.98 122.58 54578.18 88888.00 2015-11-04 19:17:20.500 308 12458.92 122.55 54578.18 88888.00 2015-11-04 19:17:20.625 308 12458.95 122.53 54578.18 88888.00 2015-11-04 19:17:20.750 308 12458.98 122.53 54578.18 88888.00 2015-11-04 19:17:20.875 308 12458.92 122.50 54578.18 88888.00 2015-11-04 19:17:21.000 308 12458.92 122.53 54578.15 88888.00 2015-11-04 19:17:21.125 308 12459.00 122.53 54578.12 88888.00 2015-11-04 19:17:21.250 308 12459.05 122.50 54578.12 88888.00 2015-11-04 19:17:21.375 308 12459.10 122.53 54578.12 88888.00 2015-11-04 19:17:21.500 308 12459.10 122.55 54578.12 88888.00 2015-11-04 19:17:21.625 308 12459.05 122.55 54578.12 88888.00 2015-11-04 19:17:21.750 308 12459.02 122.58 54578.18 88888.00 2015-11-04 19:17:21.875 308 12459.12 122.60 54578.15 88888.00 2015-11-04 19:17:22.000 308 12459.15 122.60 54578.15 88888.00 2015-11-04 19:17:22.125 308 12459.12 122.65 54578.12 88888.00 2015-11-04 19:17:22.250 308 12459.10 122.62 54578.18 88888.00 2015-11-04 19:17:22.375 308 12459.15 122.62 54578.12 88888.00 2015-11-04 19:17:22.500 308 12459.20 122.58 54578.12 88888.00 2015-11-04 19:17:22.625 308 12459.23 122.58 54578.15 88888.00 2015-11-04 19:17:22.750 308 12459.20 122.60 54578.15 88888.00 2015-11-04 19:17:22.875 308 12459.12 122.55 54578.15 88888.00 2015-11-04 19:17:23.000 308 12459.12 122.58 54578.15 88888.00 2015-11-04 19:17:23.125 308 12459.15 122.60 54578.18 88888.00 2015-11-04 19:17:23.250 308 12459.10 122.62 54578.18 88888.00 2015-11-04 19:17:23.375 308 12459.15 122.62 54578.18 88888.00 2015-11-04 19:17:23.500 308 12459.20 122.65 54578.15 88888.00 2015-11-04 19:17:23.625 308 12459.20 122.65 54578.15 88888.00 2015-11-04 19:17:23.750 308 12459.23 122.65 54578.15 88888.00 2015-11-04 19:17:23.875 308 12459.17 122.60 54578.15 88888.00 2015-11-04 19:17:24.000 308 12459.15 122.58 54578.12 88888.00 2015-11-04 19:17:24.125 308 12459.10 122.55 54578.15 88888.00 2015-11-04 19:17:24.250 308 12459.05 122.55 54578.18 88888.00 2015-11-04 19:17:24.375 308 12459.05 122.55 54578.15 88888.00 2015-11-04 19:17:24.500 308 12459.05 122.58 54578.15 88888.00 2015-11-04 19:17:24.625 308 12459.08 122.60 54578.15 88888.00 2015-11-04 19:17:24.750 308 12459.08 122.60 54578.15 88888.00 2015-11-04 19:17:24.875 308 12459.05 122.58 54578.15 88888.00 2015-11-04 19:17:25.000 308 12459.08 122.62 54578.15 88888.00 2015-11-04 19:17:25.125 308 12459.12 122.60 54578.15 88888.00 2015-11-04 19:17:25.250 308 12459.15 122.58 54578.15 88888.00 2015-11-04 19:17:25.375 308 12459.12 122.60 54578.18 88888.00 2015-11-04 19:17:25.500 308 12459.08 122.58 54578.18 88888.00 2015-11-04 19:17:25.625 308 12459.02 122.60 54578.15 88888.00 2015-11-04 19:17:25.750 308 12459.10 122.58 54578.12 88888.00 2015-11-04 19:17:25.875 308 12459.10 122.60 54578.15 88888.00 2015-11-04 19:17:26.000 308 12459.10 122.60 54578.10 88888.00 2015-11-04 19:17:26.125 308 12458.98 122.58 54578.12 88888.00 2015-11-04 19:17:26.250 308 12458.88 122.58 54578.18 88888.00 2015-11-04 19:17:26.375 308 12458.98 122.62 54578.15 88888.00 2015-11-04 19:17:26.500 308 12459.00 122.62 54578.15 88888.00 2015-11-04 19:17:26.625 308 12459.02 122.65 54578.18 88888.00 2015-11-04 19:17:26.750 308 12459.02 122.60 54578.18 88888.00 2015-11-04 19:17:26.875 308 12459.02 122.62 54578.15 88888.00 2015-11-04 19:17:27.000 308 12458.92 122.62 54578.15 88888.00 2015-11-04 19:17:27.125 308 12458.90 122.70 54578.15 88888.00 2015-11-04 19:17:27.250 308 12458.88 122.70 54578.15 88888.00 2015-11-04 19:17:27.375 308 12458.88 122.70 54578.15 88888.00 2015-11-04 19:17:27.500 308 12458.88 122.70 54578.18 88888.00 2015-11-04 19:17:27.625 308 12458.88 122.70 54578.18 88888.00 2015-11-04 19:17:27.750 308 12458.88 122.72 54578.18 88888.00 2015-11-04 19:17:27.875 308 12458.90 122.70 54578.18 88888.00 2015-11-04 19:17:28.000 308 12458.83 122.70 54578.20 88888.00 2015-11-04 19:17:28.125 308 12458.77 122.72 54578.18 88888.00 2015-11-04 19:17:28.250 308 12458.75 122.72 54578.18 88888.00 2015-11-04 19:17:28.375 308 12458.80 122.75 54578.18 88888.00 2015-11-04 19:17:28.500 308 12458.75 122.75 54578.15 88888.00 2015-11-04 19:17:28.625 308 12458.75 122.78 54578.15 88888.00 2015-11-04 19:17:28.750 308 12458.80 122.78 54578.15 88888.00 2015-11-04 19:17:28.875 308 12458.83 122.83 54578.18 88888.00 2015-11-04 19:17:29.000 308 12458.85 122.83 54578.15 88888.00 2015-11-04 19:17:29.125 308 12458.77 122.78 54578.18 88888.00 2015-11-04 19:17:29.250 308 12458.80 122.80 54578.18 88888.00 2015-11-04 19:17:29.375 308 12458.77 122.85 54578.15 88888.00 2015-11-04 19:17:29.500 308 12458.75 122.90 54578.15 88888.00 2015-11-04 19:17:29.625 308 12458.80 122.92 54578.18 88888.00 2015-11-04 19:17:29.750 308 12458.83 122.90 54578.15 88888.00 2015-11-04 19:17:29.875 308 12458.83 122.88 54578.18 88888.00 2015-11-04 19:17:30.000 308 12458.77 122.90 54578.15 88888.00 2015-11-04 19:17:30.125 308 12458.80 122.92 54578.15 88888.00 2015-11-04 19:17:30.250 308 12458.83 123.00 54578.18 88888.00 2015-11-04 19:17:30.375 308 12458.80 123.03 54578.20 88888.00 2015-11-04 19:17:30.500 308 12458.75 123.03 54578.22 88888.00 2015-11-04 19:17:30.625 308 12458.80 123.05 54578.18 88888.00 2015-11-04 19:17:30.750 308 12458.75 123.08 54578.18 88888.00 2015-11-04 19:17:30.875 308 12458.75 123.15 54578.18 88888.00 2015-11-04 19:17:31.000 308 12458.70 123.17 54578.15 88888.00 2015-11-04 19:17:31.125 308 12458.67 123.15 54578.18 88888.00 2015-11-04 19:17:31.250 308 12458.70 123.15 54578.15 88888.00 2015-11-04 19:17:31.375 308 12458.70 123.15 54578.18 88888.00 2015-11-04 19:17:31.500 308 12458.67 123.20 54578.15 88888.00 2015-11-04 19:17:31.625 308 12458.67 123.22 54578.15 88888.00 2015-11-04 19:17:31.750 308 12458.73 123.25 54578.15 88888.00 2015-11-04 19:17:31.875 308 12458.70 123.25 54578.15 88888.00 2015-11-04 19:17:32.000 308 12458.73 123.28 54578.15 88888.00 2015-11-04 19:17:32.125 308 12458.73 123.30 54578.15 88888.00 2015-11-04 19:17:32.250 308 12458.70 123.30 54578.12 88888.00 2015-11-04 19:17:32.375 308 12458.77 123.33 54578.12 88888.00 2015-11-04 19:17:32.500 308 12458.77 123.33 54578.10 88888.00 2015-11-04 19:17:32.625 308 12458.75 123.35 54578.15 88888.00 2015-11-04 19:17:32.750 308 12458.80 123.33 54578.12 88888.00 2015-11-04 19:17:32.875 308 12458.85 123.38 54578.12 88888.00 2015-11-04 19:17:33.000 308 12458.83 123.35 54578.10 88888.00 2015-11-04 19:17:33.125 308 12458.80 123.40 54578.12 88888.00 2015-11-04 19:17:33.250 308 12458.88 123.45 54578.12 88888.00 2015-11-04 19:17:33.375 308 12458.95 123.45 54578.12 88888.00 2015-11-04 19:17:33.500 308 12458.92 123.45 54578.10 88888.00 2015-11-04 19:17:33.625 308 12458.88 123.47 54578.10 88888.00 2015-11-04 19:17:33.750 308 12458.85 123.47 54578.10 88888.00 2015-11-04 19:17:33.875 308 12458.88 123.47 54578.10 88888.00 2015-11-04 19:17:34.000 308 12458.90 123.50 54578.10 88888.00 2015-11-04 19:17:34.125 308 12458.88 123.53 54578.07 88888.00 2015-11-04 19:17:34.250 308 12458.92 123.50 54578.10 88888.00 2015-11-04 19:17:34.375 308 12459.00 123.50 54578.07 88888.00 2015-11-04 19:17:34.500 308 12459.02 123.53 54578.10 88888.00 2015-11-04 19:17:34.625 308 12459.08 123.55 54578.07 88888.00 2015-11-04 19:17:34.750 308 12459.08 123.58 54578.07 88888.00 2015-11-04 19:17:34.875 308 12459.05 123.58 54578.10 88888.00 2015-11-04 19:17:35.000 308 12459.08 123.60 54578.07 88888.00 2015-11-04 19:17:35.125 308 12459.12 123.62 54578.10 88888.00 2015-11-04 19:17:35.250 308 12459.05 123.60 54578.05 88888.00 2015-11-04 19:17:35.375 308 12459.00 123.65 54578.05 88888.00 2015-11-04 19:17:35.500 308 12459.02 123.65 54578.03 88888.00 2015-11-04 19:17:35.625 308 12459.12 123.67 54578.03 88888.00 2015-11-04 19:17:35.750 308 12459.20 123.72 54578.03 88888.00 2015-11-04 19:17:35.875 308 12459.20 123.75 54578.05 88888.00 2015-11-04 19:17:36.000 308 12459.17 123.75 54578.03 88888.00 2015-11-04 19:17:36.125 308 12459.17 123.75 54578.03 88888.00 2015-11-04 19:17:36.250 308 12459.15 123.78 54578.00 88888.00 2015-11-04 19:17:36.375 308 12459.23 123.80 54578.00 88888.00 2015-11-04 19:17:36.500 308 12459.20 123.83 54578.03 88888.00 2015-11-04 19:17:36.625 308 12459.15 123.83 54578.00 88888.00 2015-11-04 19:17:36.750 308 12459.20 123.85 54578.00 88888.00 2015-11-04 19:17:36.875 308 12459.27 123.88 54578.03 88888.00 2015-11-04 19:17:37.000 308 12459.30 123.80 54577.97 88888.00 2015-11-04 19:17:37.125 308 12459.25 123.80 54578.00 88888.00 2015-11-04 19:17:37.250 308 12459.23 123.85 54578.00 88888.00 2015-11-04 19:17:37.375 308 12459.27 123.88 54577.97 88888.00 2015-11-04 19:17:37.500 308 12459.30 123.88 54577.95 88888.00 2015-11-04 19:17:37.625 308 12459.25 123.90 54577.93 88888.00 2015-11-04 19:17:37.750 308 12459.25 123.90 54577.95 88888.00 2015-11-04 19:17:37.875 308 12459.27 123.92 54577.95 88888.00 2015-11-04 19:17:38.000 308 12459.30 123.92 54577.93 88888.00 2015-11-04 19:17:38.125 308 12459.27 123.92 54577.93 88888.00 2015-11-04 19:17:38.250 308 12459.30 123.92 54577.95 88888.00 2015-11-04 19:17:38.375 308 12459.35 123.95 54577.93 88888.00 2015-11-04 19:17:38.500 308 12459.38 123.97 54577.93 88888.00 2015-11-04 19:17:38.625 308 12459.33 123.95 54577.95 88888.00 2015-11-04 19:17:38.750 308 12459.30 123.95 54577.95 88888.00 2015-11-04 19:17:38.875 308 12459.35 123.90 54577.95 88888.00 2015-11-04 19:17:39.000 308 12459.40 123.90 54577.93 88888.00 2015-11-04 19:17:39.125 308 12459.40 123.92 54577.95 88888.00 2015-11-04 19:17:39.250 308 12459.33 123.90 54577.95 88888.00 2015-11-04 19:17:39.375 308 12459.33 123.92 54577.95 88888.00 2015-11-04 19:17:39.500 308 12459.40 123.92 54577.93 88888.00 2015-11-04 19:17:39.625 308 12459.40 123.92 54577.90 88888.00 2015-11-04 19:17:39.750 308 12459.40 123.92 54577.90 88888.00 2015-11-04 19:17:39.875 308 12459.38 123.92 54577.90 88888.00 2015-11-04 19:17:40.000 308 12459.45 123.95 54577.90 88888.00 2015-11-04 19:17:40.125 308 12459.48 123.97 54577.90 88888.00 2015-11-04 19:17:40.250 308 12459.42 123.97 54577.90 88888.00 2015-11-04 19:17:40.375 308 12459.40 123.92 54577.88 88888.00 2015-11-04 19:17:40.500 308 12459.42 123.92 54577.82 88888.00 2015-11-04 19:17:40.625 308 12459.50 123.95 54577.82 88888.00 2015-11-04 19:17:40.750 308 12459.58 124.00 54577.88 88888.00 2015-11-04 19:17:40.875 308 12459.58 124.00 54577.88 88888.00 2015-11-04 19:17:41.000 308 12459.52 123.95 54577.82 88888.00 2015-11-04 19:17:41.125 308 12459.48 123.92 54577.85 88888.00 2015-11-04 19:17:41.250 308 12459.48 123.92 54577.90 88888.00 2015-11-04 19:17:41.375 308 12459.52 123.97 54577.90 88888.00 2015-11-04 19:17:41.500 308 12459.55 124.00 54577.90 88888.00 2015-11-04 19:17:41.625 308 12459.52 123.97 54577.90 88888.00 2015-11-04 19:17:41.750 308 12459.52 123.97 54577.88 88888.00 2015-11-04 19:17:41.875 308 12459.48 124.00 54577.82 88888.00 2015-11-04 19:17:42.000 308 12459.50 123.97 54577.85 88888.00 2015-11-04 19:17:42.125 308 12459.50 123.95 54577.88 88888.00 2015-11-04 19:17:42.250 308 12459.50 123.97 54577.88 88888.00 2015-11-04 19:17:42.375 308 12459.55 124.00 54577.85 88888.00 2015-11-04 19:17:42.500 308 12459.55 124.00 54577.85 88888.00 2015-11-04 19:17:42.625 308 12459.52 124.00 54577.85 88888.00 2015-11-04 19:17:42.750 308 12459.55 124.03 54577.85 88888.00 2015-11-04 19:17:42.875 308 12459.50 124.00 54577.85 88888.00 2015-11-04 19:17:43.000 308 12459.45 124.00 54577.85 88888.00 2015-11-04 19:17:43.125 308 12459.42 124.03 54577.88 88888.00 2015-11-04 19:17:43.250 308 12459.45 124.05 54577.85 88888.00 2015-11-04 19:17:43.375 308 12459.58 124.03 54577.85 88888.00 2015-11-04 19:17:43.500 308 12459.55 124.05 54577.82 88888.00 2015-11-04 19:17:43.625 308 12459.55 124.05 54577.82 88888.00 2015-11-04 19:17:43.750 308 12459.55 124.05 54577.85 88888.00 2015-11-04 19:17:43.875 308 12459.52 124.05 54577.82 88888.00 2015-11-04 19:17:44.000 308 12459.50 124.03 54577.80 88888.00 2015-11-04 19:17:44.125 308 12459.55 124.05 54577.85 88888.00 2015-11-04 19:17:44.250 308 12459.58 124.08 54577.88 88888.00 2015-11-04 19:17:44.375 308 12459.58 124.05 54577.85 88888.00 2015-11-04 19:17:44.500 308 12459.60 124.05 54577.82 88888.00 2015-11-04 19:17:44.625 308 12459.67 124.05 54577.85 88888.00 2015-11-04 19:17:44.750 308 12459.67 124.08 54577.82 88888.00 2015-11-04 19:17:44.875 308 12459.65 124.05 54577.82 88888.00 2015-11-04 19:17:45.000 308 12459.62 124.08 54577.82 88888.00 2015-11-04 19:17:45.125 308 12459.62 124.05 54577.82 88888.00 2015-11-04 19:17:45.250 308 12459.58 124.08 54577.80 88888.00 2015-11-04 19:17:45.375 308 12459.67 124.10 54577.78 88888.00 2015-11-04 19:17:45.500 308 12459.73 124.15 54577.78 88888.00 2015-11-04 19:17:45.625 308 12459.67 124.15 54577.78 88888.00 2015-11-04 19:17:45.750 308 12459.67 124.15 54577.78 88888.00 2015-11-04 19:17:45.875 308 12459.70 124.15 54577.78 88888.00 2015-11-04 19:17:46.000 308 12459.73 124.15 54577.78 88888.00 2015-11-04 19:17:46.125 308 12459.75 124.17 54577.80 88888.00 2015-11-04 19:17:46.250 308 12459.75 124.12 54577.78 88888.00 2015-11-04 19:17:46.375 308 12459.83 124.12 54577.75 88888.00 2015-11-04 19:17:46.500 308 12459.83 124.10 54577.78 88888.00 2015-11-04 19:17:46.625 308 12459.83 124.12 54577.78 88888.00 2015-11-04 19:17:46.750 308 12459.77 124.12 54577.78 88888.00 2015-11-04 19:17:46.875 308 12459.75 124.15 54577.80 88888.00 2015-11-04 19:17:47.000 308 12459.75 124.12 54577.80 88888.00 2015-11-04 19:17:47.125 308 12459.77 124.10 54577.78 88888.00 2015-11-04 19:17:47.250 308 12459.80 124.10 54577.75 88888.00 2015-11-04 19:17:47.375 308 12459.85 124.12 54577.75 88888.00 2015-11-04 19:17:47.500 308 12459.90 124.15 54577.75 88888.00 2015-11-04 19:17:47.625 308 12459.92 124.15 54577.75 88888.00 2015-11-04 19:17:47.750 308 12459.95 124.15 54577.75 88888.00 2015-11-04 19:17:47.875 308 12459.95 124.10 54577.75 88888.00 2015-11-04 19:17:48.000 308 12459.98 124.12 54577.70 88888.00 2015-11-04 19:17:48.125 308 12460.00 124.15 54577.75 88888.00 2015-11-04 19:17:48.250 308 12459.92 124.15 54577.75 88888.00 2015-11-04 19:17:48.375 308 12459.95 124.17 54577.75 88888.00 2015-11-04 19:17:48.500 308 12459.98 124.17 54577.75 88888.00 2015-11-04 19:17:48.625 308 12459.95 124.12 54577.78 88888.00 2015-11-04 19:17:48.750 308 12459.95 124.15 54577.75 88888.00 2015-11-04 19:17:48.875 308 12459.95 124.17 54577.75 88888.00 2015-11-04 19:17:49.000 308 12459.92 124.17 54577.72 88888.00 2015-11-04 19:17:49.125 308 12459.92 124.20 54577.75 88888.00 2015-11-04 19:17:49.250 308 12459.92 124.17 54577.72 88888.00 2015-11-04 19:17:49.375 308 12459.92 124.20 54577.75 88888.00 2015-11-04 19:17:49.500 308 12459.95 124.22 54577.72 88888.00 2015-11-04 19:17:49.625 308 12459.98 124.22 54577.72 88888.00 2015-11-04 19:17:49.750 308 12459.92 124.20 54577.72 88888.00 2015-11-04 19:17:49.875 308 12459.90 124.22 54577.72 88888.00 2015-11-04 19:17:50.000 308 12459.90 124.22 54577.70 88888.00 2015-11-04 19:17:50.125 308 12459.88 124.25 54577.70 88888.00 2015-11-04 19:17:50.250 308 12459.88 124.22 54577.72 88888.00 2015-11-04 19:17:50.375 308 12459.92 124.25 54577.72 88888.00 2015-11-04 19:17:50.500 308 12459.90 124.28 54577.72 88888.00 2015-11-04 19:17:50.625 308 12459.88 124.25 54577.72 88888.00 2015-11-04 19:17:50.750 308 12459.88 124.33 54577.75 88888.00 2015-11-04 19:17:50.875 308 12459.90 124.33 54577.75 88888.00 2015-11-04 19:17:51.000 308 12459.85 124.33 54577.72 88888.00 2015-11-04 19:17:51.125 308 12459.83 124.35 54577.72 88888.00 2015-11-04 19:17:51.250 308 12459.77 124.40 54577.75 88888.00 2015-11-04 19:17:51.375 308 12459.77 124.38 54577.75 88888.00 2015-11-04 19:17:51.500 308 12459.75 124.38 54577.75 88888.00 2015-11-04 19:17:51.625 308 12459.75 124.47 54577.75 88888.00 2015-11-04 19:17:51.750 308 12459.83 124.47 54577.75 88888.00 2015-11-04 19:17:51.875 308 12459.85 124.47 54577.75 88888.00 2015-11-04 19:17:52.000 308 12459.77 124.45 54577.75 88888.00 2015-11-04 19:17:52.125 308 12459.73 124.50 54577.75 88888.00 2015-11-04 19:17:52.250 308 12459.80 124.60 54577.80 88888.00 2015-11-04 19:17:52.375 308 12459.85 124.58 54577.78 88888.00 2015-11-04 19:17:52.500 308 12459.83 124.58 54577.78 88888.00 2015-11-04 19:17:52.625 308 12459.77 124.60 54577.78 88888.00 2015-11-04 19:17:52.750 308 12459.73 124.65 54577.78 88888.00 2015-11-04 19:17:52.875 308 12459.70 124.67 54577.75 88888.00 2015-11-04 19:17:53.000 308 12459.73 124.67 54577.75 88888.00 2015-11-04 19:17:53.125 308 12459.77 124.72 54577.78 88888.00 2015-11-04 19:17:53.250 308 12459.67 124.75 54577.78 88888.00 2015-11-04 19:17:53.375 308 12459.65 124.75 54577.80 88888.00 2015-11-04 19:17:53.500 308 12459.65 124.78 54577.78 88888.00 2015-11-04 19:17:53.625 308 12459.60 124.80 54577.80 88888.00 2015-11-04 19:17:53.750 308 12459.55 124.80 54577.80 88888.00 2015-11-04 19:17:53.875 308 12459.55 124.80 54577.80 88888.00 2015-11-04 19:17:54.000 308 12459.58 124.78 54577.78 88888.00 2015-11-04 19:17:54.125 308 12459.60 124.80 54577.80 88888.00 2015-11-04 19:17:54.250 308 12459.60 124.85 54577.78 88888.00 2015-11-04 19:17:54.375 308 12459.60 124.88 54577.75 88888.00 2015-11-04 19:17:54.500 308 12459.58 124.90 54577.75 88888.00 2015-11-04 19:17:54.625 308 12459.58 124.95 54577.78 88888.00 2015-11-04 19:17:54.750 308 12459.55 125.03 54577.78 88888.00 2015-11-04 19:17:54.875 308 12459.50 125.03 54577.78 88888.00 2015-11-04 19:17:55.000 308 12459.50 125.08 54577.78 88888.00 2015-11-04 19:17:55.125 308 12459.50 125.12 54577.78 88888.00 2015-11-04 19:17:55.250 308 12459.48 125.12 54577.80 88888.00 2015-11-04 19:17:55.375 308 12459.48 125.10 54577.80 88888.00 2015-11-04 19:17:55.500 308 12459.48 125.12 54577.80 88888.00 2015-11-04 19:17:55.625 308 12459.48 125.12 54577.78 88888.00 2015-11-04 19:17:55.750 308 12459.48 125.17 54577.80 88888.00 2015-11-04 19:17:55.875 308 12459.50 125.17 54577.80 88888.00 2015-11-04 19:17:56.000 308 12459.45 125.22 54577.78 88888.00 2015-11-04 19:17:56.125 308 12459.42 125.25 54577.78 88888.00 2015-11-04 19:17:56.250 308 12459.38 125.25 54577.80 88888.00 2015-11-04 19:17:56.375 308 12459.33 125.28 54577.78 88888.00 2015-11-04 19:17:56.500 308 12459.33 125.30 54577.80 88888.00 2015-11-04 19:17:56.625 308 12459.33 125.30 54577.80 88888.00 2015-11-04 19:17:56.750 308 12459.27 125.28 54577.80 88888.00 2015-11-04 19:17:56.875 308 12459.27 125.33 54577.78 88888.00 2015-11-04 19:17:57.000 308 12459.27 125.35 54577.78 88888.00 2015-11-04 19:17:57.125 308 12459.23 125.35 54577.78 88888.00 2015-11-04 19:17:57.250 308 12459.20 125.35 54577.80 88888.00 2015-11-04 19:17:57.375 308 12459.25 125.38 54577.80 88888.00 2015-11-04 19:17:57.500 308 12459.20 125.45 54577.80 88888.00 2015-11-04 19:17:57.625 308 12459.25 125.45 54577.80 88888.00 2015-11-04 19:17:57.750 308 12459.23 125.42 54577.78 88888.00 2015-11-04 19:17:57.875 308 12459.17 125.47 54577.78 88888.00 2015-11-04 19:17:58.000 308 12459.12 125.50 54577.78 88888.00 2015-11-04 19:17:58.125 308 12459.12 125.50 54577.78 88888.00 2015-11-04 19:17:58.250 308 12459.15 125.50 54577.78 88888.00 2015-11-04 19:17:58.375 308 12459.12 125.50 54577.78 88888.00 2015-11-04 19:17:58.500 308 12459.12 125.53 54577.80 88888.00 2015-11-04 19:17:58.625 308 12459.12 125.53 54577.80 88888.00 2015-11-04 19:17:58.750 308 12459.12 125.55 54577.80 88888.00 2015-11-04 19:17:58.875 308 12459.10 125.53 54577.75 88888.00 2015-11-04 19:17:59.000 308 12459.02 125.55 54577.75 88888.00 2015-11-04 19:17:59.125 308 12459.10 125.58 54577.80 88888.00 2015-11-04 19:17:59.250 308 12459.10 125.60 54577.82 88888.00 2015-11-04 19:17:59.375 308 12459.15 125.60 54577.80 88888.00 2015-11-04 19:17:59.500 308 12459.05 125.60 54577.78 88888.00 2015-11-04 19:17:59.625 308 12459.00 125.58 54577.78 88888.00 2015-11-04 19:17:59.750 308 12459.02 125.60 54577.75 88888.00 2015-11-04 19:17:59.875 308 12459.10 125.60 54577.75 88888.00 2015-11-04 19:18:00.000 308 12459.08 125.55 54577.72 88888.00 2015-11-04 19:18:00.125 308 12459.05 125.55 54577.75 88888.00 2015-11-04 19:18:00.250 308 12459.08 125.55 54577.78 88888.00 2015-11-04 19:18:00.375 308 12459.10 125.55 54577.78 88888.00 2015-11-04 19:18:00.500 308 12459.15 125.53 54577.75 88888.00 2015-11-04 19:18:00.625 308 12459.20 125.58 54577.75 88888.00 2015-11-04 19:18:00.750 308 12459.17 125.60 54577.80 88888.00 2015-11-04 19:18:00.875 308 12459.20 125.62 54577.80 88888.00 2015-11-04 19:18:01.000 308 12459.17 125.62 54577.80 88888.00 2015-11-04 19:18:01.125 308 12459.17 125.60 54577.75 88888.00 2015-11-04 19:18:01.250 308 12459.15 125.58 54577.75 88888.00 2015-11-04 19:18:01.375 308 12459.17 125.55 54577.72 88888.00 2015-11-04 19:18:01.500 308 12459.15 125.58 54577.75 88888.00 2015-11-04 19:18:01.625 308 12459.20 125.62 54577.75 88888.00 2015-11-04 19:18:01.750 308 12459.20 125.60 54577.78 88888.00 2015-11-04 19:18:01.875 308 12459.20 125.65 54577.78 88888.00 2015-11-04 19:18:02.000 308 12459.17 125.62 54577.72 88888.00 2015-11-04 19:18:02.125 308 12459.20 125.60 54577.75 88888.00 2015-11-04 19:18:02.250 308 12459.17 125.62 54577.75 88888.00 2015-11-04 19:18:02.375 308 12459.17 125.62 54577.78 88888.00 2015-11-04 19:18:02.500 308 12459.17 125.60 54577.78 88888.00 2015-11-04 19:18:02.625 308 12459.20 125.60 54577.78 88888.00 2015-11-04 19:18:02.750 308 12459.20 125.60 54577.78 88888.00 2015-11-04 19:18:02.875 308 12459.20 125.58 54577.75 88888.00 2015-11-04 19:18:03.000 308 12459.20 125.58 54577.72 88888.00 2015-11-04 19:18:03.125 308 12459.23 125.58 54577.75 88888.00 2015-11-04 19:18:03.250 308 12459.20 125.53 54577.70 88888.00 2015-11-04 19:18:03.375 308 12459.20 125.50 54577.70 88888.00 2015-11-04 19:18:03.500 308 12459.20 125.50 54577.70 88888.00 2015-11-04 19:18:03.625 308 12459.23 125.50 54577.72 88888.00 2015-11-04 19:18:03.750 308 12459.23 125.53 54577.75 88888.00 2015-11-04 19:18:03.875 308 12459.23 125.53 54577.75 88888.00 2015-11-04 19:18:04.000 308 12459.17 125.50 54577.70 88888.00 2015-11-04 19:18:04.125 308 12459.17 125.47 54577.72 88888.00 2015-11-04 19:18:04.250 308 12459.15 125.40 54577.72 88888.00 2015-11-04 19:18:04.375 308 12459.20 125.40 54577.72 88888.00 2015-11-04 19:18:04.500 308 12459.17 125.40 54577.75 88888.00 2015-11-04 19:18:04.625 308 12459.17 125.40 54577.72 88888.00 2015-11-04 19:18:04.750 308 12459.10 125.40 54577.70 88888.00 2015-11-04 19:18:04.875 308 12459.02 125.38 54577.72 88888.00 2015-11-04 19:18:05.000 308 12459.08 125.38 54577.72 88888.00 2015-11-04 19:18:05.125 308 12459.15 125.40 54577.78 88888.00 2015-11-04 19:18:05.250 308 12459.15 125.38 54577.75 88888.00 2015-11-04 19:18:05.375 308 12459.15 125.35 54577.75 88888.00 2015-11-04 19:18:05.500 308 12459.17 125.33 54577.75 88888.00 2015-11-04 19:18:05.625 308 12459.23 125.35 54577.72 88888.00 2015-11-04 19:18:05.750 308 12459.17 125.33 54577.72 88888.00 2015-11-04 19:18:05.875 308 12459.17 125.33 54577.70 88888.00 2015-11-04 19:18:06.000 308 12459.23 125.33 54577.70 88888.00 2015-11-04 19:18:06.125 308 12459.17 125.33 54577.75 88888.00 2015-11-04 19:18:06.250 308 12459.12 125.33 54577.72 88888.00 2015-11-04 19:18:06.375 308 12459.17 125.30 54577.70 88888.00 2015-11-04 19:18:06.500 308 12459.17 125.35 54577.72 88888.00 2015-11-04 19:18:06.625 308 12459.23 125.40 54577.72 88888.00 2015-11-04 19:18:06.750 308 12459.23 125.40 54577.70 88888.00 2015-11-04 19:18:06.875 308 12459.20 125.38 54577.70 88888.00 2015-11-04 19:18:07.000 308 12459.20 125.35 54577.68 88888.00 2015-11-04 19:18:07.125 308 12459.25 125.38 54577.65 88888.00 2015-11-04 19:18:07.250 308 12459.27 125.40 54577.70 88888.00 2015-11-04 19:18:07.375 308 12459.30 125.42 54577.72 88888.00 2015-11-04 19:18:07.500 308 12459.30 125.45 54577.72 88888.00 2015-11-04 19:18:07.625 308 12459.38 125.45 54577.72 88888.00 2015-11-04 19:18:07.750 308 12459.35 125.45 54577.70 88888.00 2015-11-04 19:18:07.875 308 12459.30 125.45 54577.68 88888.00 2015-11-04 19:18:08.000 308 12459.30 125.42 54577.68 88888.00 2015-11-04 19:18:08.125 308 12459.33 125.45 54577.68 88888.00 2015-11-04 19:18:08.250 308 12459.33 125.45 54577.68 88888.00 2015-11-04 19:18:08.375 308 12459.40 125.50 54577.65 88888.00 2015-11-04 19:18:08.500 308 12459.40 125.50 54577.70 88888.00 2015-11-04 19:18:08.625 308 12459.45 125.53 54577.68 88888.00 2015-11-04 19:18:08.750 308 12459.48 125.55 54577.68 88888.00 2015-11-04 19:18:08.875 308 12459.45 125.58 54577.68 88888.00 2015-11-04 19:18:09.000 308 12459.48 125.60 54577.65 88888.00 2015-11-04 19:18:09.125 308 12459.48 125.60 54577.62 88888.00 2015-11-04 19:18:09.250 308 12459.42 125.60 54577.65 88888.00 2015-11-04 19:18:09.375 308 12459.40 125.65 54577.62 88888.00 2015-11-04 19:18:09.500 308 12459.35 125.65 54577.62 88888.00 2015-11-04 19:18:09.625 308 12459.35 125.67 54577.62 88888.00 2015-11-04 19:18:09.750 308 12459.40 125.67 54577.62 88888.00 2015-11-04 19:18:09.875 308 12459.48 125.70 54577.65 88888.00 2015-11-04 19:18:10.000 308 12459.52 125.75 54577.60 88888.00 2015-11-04 19:18:10.125 308 12459.48 125.75 54577.62 88888.00 2015-11-04 19:18:10.250 308 12459.40 125.72 54577.62 88888.00 2015-11-04 19:18:10.375 308 12459.38 125.75 54577.62 88888.00 2015-11-04 19:18:10.500 308 12459.35 125.80 54577.62 88888.00 2015-11-04 19:18:10.625 308 12459.42 125.83 54577.62 88888.00 2015-11-04 19:18:10.750 308 12459.48 125.85 54577.62 88888.00 2015-11-04 19:18:10.875 308 12459.52 125.85 54577.62 88888.00 2015-11-04 19:18:11.000 308 12459.60 125.85 54577.60 88888.00 2015-11-04 19:18:11.125 308 12459.52 125.90 54577.57 88888.00 2015-11-04 19:18:11.250 308 12459.48 125.90 54577.57 88888.00 2015-11-04 19:18:11.375 308 12459.52 125.92 54577.60 88888.00 2015-11-04 19:18:11.500 308 12459.52 126.00 54577.60 88888.00 2015-11-04 19:18:11.625 308 12459.58 125.97 54577.60 88888.00 2015-11-04 19:18:11.750 308 12459.58 125.97 54577.60 88888.00 2015-11-04 19:18:11.875 308 12459.55 126.00 54577.60 88888.00 2015-11-04 19:18:12.000 308 12459.52 126.03 54577.57 88888.00 2015-11-04 19:18:12.125 308 12459.48 126.03 54577.57 88888.00 2015-11-04 19:18:12.250 308 12459.50 126.08 54577.60 88888.00 2015-11-04 19:18:12.375 308 12459.55 126.10 54577.57 88888.00 2015-11-04 19:18:12.500 308 12459.52 126.12 54577.55 88888.00 2015-11-04 19:18:12.625 308 12459.52 126.17 54577.55 88888.00 2015-11-04 19:18:12.750 308 12459.52 126.20 54577.57 88888.00 2015-11-04 19:18:12.875 308 12459.50 126.22 54577.57 88888.00 2015-11-04 19:18:13.000 308 12459.42 126.22 54577.55 88888.00 2015-11-04 19:18:13.125 308 12459.40 126.25 54577.55 88888.00 2015-11-04 19:18:13.250 308 12459.45 126.30 54577.55 88888.00 2015-11-04 19:18:13.375 308 12459.52 126.35 54577.57 88888.00 2015-11-04 19:18:13.500 308 12459.52 126.40 54577.57 88888.00 2015-11-04 19:18:13.625 308 12459.50 126.42 54577.57 88888.00 2015-11-04 19:18:13.750 308 12459.48 126.45 54577.57 88888.00 2015-11-04 19:18:13.875 308 12459.45 126.47 54577.57 88888.00 2015-11-04 19:18:14.000 308 12459.45 126.53 54577.55 88888.00 2015-11-04 19:18:14.125 308 12459.40 126.55 54577.57 88888.00 2015-11-04 19:18:14.250 308 12459.40 126.55 54577.53 88888.00 2015-11-04 19:18:14.375 308 12459.40 126.60 54577.53 88888.00 2015-11-04 19:18:14.500 308 12459.30 126.65 54577.55 88888.00 2015-11-04 19:18:14.625 308 12459.33 126.70 54577.55 88888.00 2015-11-04 19:18:14.750 308 12459.38 126.72 54577.57 88888.00 2015-11-04 19:18:14.875 308 12459.35 126.72 54577.55 88888.00 2015-11-04 19:18:15.000 308 12459.33 126.75 54577.53 88888.00 2015-11-04 19:18:15.125 308 12459.30 126.80 54577.53 88888.00 2015-11-04 19:18:15.250 308 12459.20 126.88 54577.55 88888.00 2015-11-04 19:18:15.375 308 12459.20 126.92 54577.55 88888.00 2015-11-04 19:18:15.500 308 12459.17 127.00 54577.55 88888.00 2015-11-04 19:18:15.625 308 12459.15 126.97 54577.57 88888.00 2015-11-04 19:18:15.750 308 12459.10 126.97 54577.57 88888.00 2015-11-04 19:18:15.875 308 12459.15 127.03 54577.55 88888.00 2015-11-04 19:18:16.000 308 12459.15 127.08 54577.53 88888.00 2015-11-04 19:18:16.125 308 12459.02 127.10 54577.53 88888.00 2015-11-04 19:18:16.250 308 12458.90 127.12 54577.55 88888.00 2015-11-04 19:18:16.375 308 12458.92 127.15 54577.53 88888.00 2015-11-04 19:18:16.500 308 12458.95 127.20 54577.55 88888.00 2015-11-04 19:18:16.625 308 12458.92 127.22 54577.53 88888.00 2015-11-04 19:18:16.750 308 12458.90 127.22 54577.53 88888.00 2015-11-04 19:18:16.875 308 12458.95 127.22 54577.55 88888.00 2015-11-04 19:18:17.000 308 12458.88 127.25 54577.53 88888.00 2015-11-04 19:18:17.125 308 12458.80 127.28 54577.55 88888.00 2015-11-04 19:18:17.250 308 12458.75 127.28 54577.55 88888.00 2015-11-04 19:18:17.375 308 12458.75 127.35 54577.53 88888.00 2015-11-04 19:18:17.500 308 12458.75 127.40 54577.53 88888.00 2015-11-04 19:18:17.625 308 12458.67 127.40 54577.53 88888.00 2015-11-04 19:18:17.750 308 12458.65 127.38 54577.53 88888.00 2015-11-04 19:18:17.875 308 12458.65 127.42 54577.55 88888.00 2015-11-04 19:18:18.000 308 12458.58 127.47 54577.55 88888.00 2015-11-04 19:18:18.125 308 12458.52 127.50 54577.53 88888.00 2015-11-04 19:18:18.250 308 12458.50 127.55 54577.53 88888.00 2015-11-04 19:18:18.375 308 12458.45 127.53 54577.55 88888.00 2015-11-04 19:18:18.500 308 12458.42 127.55 54577.57 88888.00 2015-11-04 19:18:18.625 308 12458.40 127.60 54577.57 88888.00 2015-11-04 19:18:18.750 308 12458.38 127.65 54577.57 88888.00 2015-11-04 19:18:18.875 308 12458.42 127.67 54577.60 88888.00 2015-11-04 19:18:19.000 308 12458.35 127.67 54577.57 88888.00 2015-11-04 19:18:19.125 308 12458.33 127.70 54577.57 88888.00 2015-11-04 19:18:19.250 308 12458.30 127.72 54577.57 88888.00 2015-11-04 19:18:19.375 308 12458.30 127.78 54577.60 88888.00 2015-11-04 19:18:19.500 308 12458.27 127.85 54577.57 88888.00 2015-11-04 19:18:19.625 308 12458.25 127.90 54577.57 88888.00 2015-11-04 19:18:19.750 308 12458.27 127.85 54577.55 88888.00 2015-11-04 19:18:19.875 308 12458.25 127.85 54577.55 88888.00 2015-11-04 19:18:20.000 308 12458.25 127.88 54577.53 88888.00 2015-11-04 19:18:20.125 308 12458.20 127.90 54577.55 88888.00 2015-11-04 19:18:20.250 308 12458.20 127.95 54577.57 88888.00 2015-11-04 19:18:20.375 308 12458.17 128.00 54577.57 88888.00 2015-11-04 19:18:20.500 308 12458.10 128.00 54577.57 88888.00 2015-11-04 19:18:20.625 308 12458.10 128.00 54577.57 88888.00 2015-11-04 19:18:20.750 308 12458.05 128.00 54577.57 88888.00 2015-11-04 19:18:20.875 308 12458.00 128.03 54577.55 88888.00 2015-11-04 19:18:21.000 308 12457.98 128.05 54577.57 88888.00 2015-11-04 19:18:21.125 308 12457.95 128.05 54577.57 88888.00 2015-11-04 19:18:21.250 308 12457.95 128.07 54577.57 88888.00 2015-11-04 19:18:21.375 308 12457.95 128.12 54577.57 88888.00 2015-11-04 19:18:21.500 308 12457.95 128.18 54577.57 88888.00 2015-11-04 19:18:21.625 308 12457.92 128.20 54577.57 88888.00 2015-11-04 19:18:21.750 308 12457.88 128.20 54577.57 88888.00 2015-11-04 19:18:21.875 308 12457.85 128.22 54577.55 88888.00 2015-11-04 19:18:22.000 308 12457.83 128.25 54577.55 88888.00 2015-11-04 19:18:22.125 308 12457.83 128.30 54577.57 88888.00 2015-11-04 19:18:22.250 308 12457.80 128.28 54577.57 88888.00 2015-11-04 19:18:22.375 308 12457.83 128.30 54577.55 88888.00 2015-11-04 19:18:22.500 308 12457.83 128.35 54577.60 88888.00 2015-11-04 19:18:22.625 308 12457.80 128.32 54577.57 88888.00 2015-11-04 19:18:22.750 308 12457.77 128.35 54577.55 88888.00 2015-11-04 19:18:22.875 308 12457.80 128.35 54577.55 88888.00 2015-11-04 19:18:23.000 308 12457.80 128.40 54577.55 88888.00 2015-11-04 19:18:23.125 308 12457.67 128.43 54577.55 88888.00 2015-11-04 19:18:23.250 308 12457.62 128.47 54577.60 88888.00 2015-11-04 19:18:23.375 308 12457.62 128.45 54577.60 88888.00 2015-11-04 19:18:23.500 308 12457.60 128.47 54577.60 88888.00 2015-11-04 19:18:23.625 308 12457.58 128.50 54577.57 88888.00 2015-11-04 19:18:23.750 308 12457.65 128.55 54577.57 88888.00 2015-11-04 19:18:23.875 308 12457.67 128.53 54577.60 88888.00 2015-11-04 19:18:24.000 308 12457.62 128.53 54577.57 88888.00 2015-11-04 19:18:24.125 308 12457.55 128.60 54577.60 88888.00 2015-11-04 19:18:24.250 308 12457.50 128.60 54577.60 88888.00 2015-11-04 19:18:24.375 308 12457.48 128.57 54577.55 88888.00 2015-11-04 19:18:24.500 308 12457.45 128.60 54577.60 88888.00 2015-11-04 19:18:24.625 308 12457.45 128.62 54577.60 88888.00 2015-11-04 19:18:24.750 308 12457.40 128.68 54577.60 88888.00 2015-11-04 19:18:24.875 308 12457.40 128.70 54577.57 88888.00 2015-11-04 19:18:25.000 308 12457.38 128.72 54577.57 88888.00 2015-11-04 19:18:25.125 308 12457.30 128.75 54577.57 88888.00 2015-11-04 19:18:25.250 308 12457.30 128.75 54577.57 88888.00 2015-11-04 19:18:25.375 308 12457.38 128.80 54577.55 88888.00 2015-11-04 19:18:25.500 308 12457.40 128.85 54577.57 88888.00 2015-11-04 19:18:25.625 308 12457.48 128.85 54577.57 88888.00 2015-11-04 19:18:25.750 308 12457.45 128.85 54577.60 88888.00 2015-11-04 19:18:25.875 308 12457.42 128.88 54577.60 88888.00 2015-11-04 19:18:26.000 308 12457.40 128.90 54577.55 88888.00 2015-11-04 19:18:26.125 308 12457.40 128.93 54577.55 88888.00 2015-11-04 19:18:26.250 308 12457.30 128.93 54577.55 88888.00 2015-11-04 19:18:26.375 308 12457.30 128.95 54577.57 88888.00 2015-11-04 19:18:26.500 308 12457.35 129.03 54577.57 88888.00 2015-11-04 19:18:26.625 308 12457.38 129.05 54577.60 88888.00 2015-11-04 19:18:26.750 308 12457.40 129.07 54577.57 88888.00 2015-11-04 19:18:26.875 308 12457.40 129.07 54577.57 88888.00 2015-11-04 19:18:27.000 308 12457.38 129.12 54577.57 88888.00 2015-11-04 19:18:27.125 308 12457.35 129.15 54577.60 88888.00 2015-11-04 19:18:27.250 308 12457.38 129.18 54577.62 88888.00 2015-11-04 19:18:27.375 308 12457.35 129.20 54577.60 88888.00 2015-11-04 19:18:27.500 308 12457.30 129.22 54577.57 88888.00 2015-11-04 19:18:27.625 308 12457.33 129.25 54577.57 88888.00 2015-11-04 19:18:27.750 308 12457.33 129.28 54577.60 88888.00 2015-11-04 19:18:27.875 308 12457.27 129.30 54577.60 88888.00 2015-11-04 19:18:28.000 308 12457.23 129.32 54577.57 88888.00 2015-11-04 19:18:28.125 308 12457.20 129.30 54577.57 88888.00 2015-11-04 19:18:28.250 308 12457.20 129.30 54577.57 88888.00 2015-11-04 19:18:28.375 308 12457.25 129.32 54577.57 88888.00 2015-11-04 19:18:28.500 308 12457.25 129.35 54577.57 88888.00 2015-11-04 19:18:28.625 308 12457.27 129.38 54577.60 88888.00 2015-11-04 19:18:28.750 308 12457.20 129.40 54577.60 88888.00 2015-11-04 19:18:28.875 308 12457.10 129.38 54577.60 88888.00 2015-11-04 19:18:29.000 308 12457.10 129.35 54577.60 88888.00 2015-11-04 19:18:29.125 308 12457.15 129.35 54577.57 88888.00 2015-11-04 19:18:29.250 308 12457.08 129.30 54577.60 88888.00 2015-11-04 19:18:29.375 308 12457.02 129.28 54577.60 88888.00 2015-11-04 19:18:29.500 308 12457.02 129.30 54577.60 88888.00 2015-11-04 19:18:29.625 308 12457.08 129.32 54577.60 88888.00 2015-11-04 19:18:29.750 308 12457.08 129.35 54577.62 88888.00 2015-11-04 19:18:29.875 308 12456.95 129.30 54577.62 88888.00 2015-11-04 19:18:30.000 308 12456.85 129.22 54577.65 88888.00 2015-11-04 19:18:30.125 308 12456.88 129.25 54577.65 88888.00 2015-11-04 19:18:30.250 308 12456.92 129.22 54577.65 88888.00 2015-11-04 19:18:30.375 308 12456.92 129.25 54577.65 88888.00 2015-11-04 19:18:30.500 308 12456.90 129.22 54577.68 88888.00 2015-11-04 19:18:30.625 308 12456.92 129.18 54577.65 88888.00 2015-11-04 19:18:30.750 308 12456.98 129.20 54577.65 88888.00 2015-11-04 19:18:30.875 308 12456.98 129.20 54577.65 88888.00 2015-11-04 19:18:31.000 308 12456.98 129.18 54577.65 88888.00 2015-11-04 19:18:31.125 308 12456.98 129.25 54577.65 88888.00 2015-11-04 19:18:31.250 308 12456.90 129.22 54577.65 88888.00 2015-11-04 19:18:31.375 308 12456.98 129.20 54577.62 88888.00 2015-11-04 19:18:31.500 308 12456.98 129.18 54577.68 88888.00 2015-11-04 19:18:31.625 308 12456.98 129.12 54577.68 88888.00 2015-11-04 19:18:31.750 308 12457.00 129.12 54577.68 88888.00 2015-11-04 19:18:31.875 308 12457.00 129.05 54577.68 88888.00 2015-11-04 19:18:32.000 308 12457.00 129.07 54577.68 88888.00 2015-11-04 19:18:32.125 308 12457.05 129.10 54577.68 88888.00 2015-11-04 19:18:32.250 308 12457.05 129.10 54577.68 88888.00 2015-11-04 19:18:32.375 308 12457.05 129.07 54577.65 88888.00 2015-11-04 19:18:32.500 308 12457.05 129.07 54577.65 88888.00 2015-11-04 19:18:32.625 308 12457.02 129.07 54577.65 88888.00 2015-11-04 19:18:32.750 308 12456.98 129.05 54577.65 88888.00 2015-11-04 19:18:32.875 308 12456.92 129.00 54577.65 88888.00 2015-11-04 19:18:33.000 308 12456.90 128.97 54577.65 88888.00 2015-11-04 19:18:33.125 308 12456.90 128.97 54577.65 88888.00 2015-11-04 19:18:33.250 308 12456.92 129.00 54577.65 88888.00 2015-11-04 19:18:33.375 308 12457.05 129.03 54577.65 88888.00 2015-11-04 19:18:33.500 308 12457.08 128.95 54577.68 88888.00 2015-11-04 19:18:33.625 308 12457.00 128.95 54577.65 88888.00 2015-11-04 19:18:33.750 308 12456.98 128.95 54577.65 88888.00 2015-11-04 19:18:33.875 308 12456.98 128.93 54577.70 88888.00 2015-11-04 19:18:34.000 308 12456.95 128.95 54577.70 88888.00 2015-11-04 19:18:34.125 308 12456.92 128.95 54577.70 88888.00 2015-11-04 19:18:34.250 308 12456.85 128.95 54577.72 88888.00 2015-11-04 19:18:34.375 308 12456.88 128.93 54577.70 88888.00 2015-11-04 19:18:34.500 308 12456.92 128.90 54577.70 88888.00 2015-11-04 19:18:34.625 308 12456.88 128.90 54577.68 88888.00 2015-11-04 19:18:34.750 308 12456.83 128.93 54577.68 88888.00 2015-11-04 19:18:34.875 308 12456.80 128.90 54577.70 88888.00 2015-11-04 19:18:35.000 308 12456.80 128.85 54577.68 88888.00 2015-11-04 19:18:35.125 308 12456.77 128.82 54577.70 88888.00 2015-11-04 19:18:35.250 308 12456.70 128.75 54577.72 88888.00 2015-11-04 19:18:35.375 308 12456.70 128.75 54577.72 88888.00 2015-11-04 19:18:35.500 308 12456.77 128.78 54577.72 88888.00 2015-11-04 19:18:35.625 308 12456.80 128.78 54577.75 88888.00 2015-11-04 19:18:35.750 308 12456.77 128.80 54577.75 88888.00 2015-11-04 19:18:35.875 308 12456.75 128.82 54577.75 88888.00 2015-11-04 19:18:36.000 308 12456.67 128.82 54577.75 88888.00 2015-11-04 19:18:36.125 308 12456.62 128.80 54577.78 88888.00 2015-11-04 19:18:36.250 308 12456.62 128.78 54577.80 88888.00 2015-11-04 19:18:36.375 308 12456.62 128.78 54577.82 88888.00 2015-11-04 19:18:36.500 308 12456.55 128.80 54577.80 88888.00 2015-11-04 19:18:36.625 308 12456.50 128.80 54577.80 88888.00 2015-11-04 19:18:36.750 308 12456.45 128.80 54577.80 88888.00 2015-11-04 19:18:36.875 308 12456.40 128.80 54577.80 88888.00 2015-11-04 19:18:37.000 308 12456.38 128.82 54577.82 88888.00 2015-11-04 19:18:37.125 308 12456.38 128.78 54577.85 88888.00 2015-11-04 19:18:37.250 308 12456.33 128.75 54577.82 88888.00 2015-11-04 19:18:37.375 308 12456.33 128.78 54577.80 88888.00 2015-11-04 19:18:37.500 308 12456.27 128.75 54577.80 88888.00 2015-11-04 19:18:37.625 308 12456.25 128.78 54577.80 88888.00 2015-11-04 19:18:37.750 308 12456.23 128.80 54577.85 88888.00 2015-11-04 19:18:37.875 308 12456.20 128.82 54577.88 88888.00 2015-11-04 19:18:38.000 308 12456.08 128.78 54577.88 88888.00 2015-11-04 19:18:38.125 308 12456.00 128.78 54577.85 88888.00 2015-11-04 19:18:38.250 308 12456.08 128.80 54577.85 88888.00 2015-11-04 19:18:38.375 308 12456.12 128.80 54577.82 88888.00 2015-11-04 19:18:38.500 308 12456.08 128.78 54577.85 88888.00 2015-11-04 19:18:38.625 308 12456.00 128.80 54577.90 88888.00 2015-11-04 19:18:38.750 308 12455.95 128.82 54577.90 88888.00 2015-11-04 19:18:38.875 308 12455.95 128.85 54577.90 88888.00 2015-11-04 19:18:39.000 308 12455.95 128.82 54577.90 88888.00 2015-11-04 19:18:39.125 308 12455.98 128.82 54577.93 88888.00 2015-11-04 19:18:39.250 308 12456.00 128.80 54577.93 88888.00 2015-11-04 19:18:39.375 308 12456.00 128.82 54577.90 88888.00 2015-11-04 19:18:39.500 308 12455.85 128.82 54577.90 88888.00 2015-11-04 19:18:39.625 308 12455.83 128.82 54577.90 88888.00 2015-11-04 19:18:39.750 308 12455.75 128.85 54577.90 88888.00 2015-11-04 19:18:39.875 308 12455.73 128.85 54577.88 88888.00 2015-11-04 19:18:40.000 308 12455.73 128.85 54577.93 88888.00 2015-11-04 19:18:40.125 308 12455.67 128.85 54577.93 88888.00 2015-11-04 19:18:40.250 308 12455.58 128.82 54577.95 88888.00 2015-11-04 19:18:40.375 308 12455.60 128.82 54577.95 88888.00 2015-11-04 19:18:40.500 308 12455.58 128.82 54577.95 88888.00 2015-11-04 19:18:40.625 308 12455.58 128.80 54577.97 88888.00 2015-11-04 19:18:40.750 308 12455.55 128.80 54578.00 88888.00 2015-11-04 19:18:40.875 308 12455.52 128.82 54578.00 88888.00 2015-11-04 19:18:41.000 308 12455.52 128.82 54577.97 88888.00 2015-11-04 19:18:41.125 308 12455.48 128.85 54578.00 88888.00 2015-11-04 19:18:41.250 308 12455.40 128.78 54578.00 88888.00 2015-11-04 19:18:41.375 308 12455.35 128.75 54578.00 88888.00 2015-11-04 19:18:41.500 308 12455.27 128.75 54578.00 88888.00 2015-11-04 19:18:41.625 308 12455.30 128.75 54578.03 88888.00 2015-11-04 19:18:41.750 308 12455.27 128.70 54578.05 88888.00 2015-11-04 19:18:41.875 308 12455.20 128.65 54578.05 88888.00 2015-11-04 19:18:42.000 308 12455.15 128.65 54578.03 88888.00 2015-11-04 19:18:42.125 308 12455.17 128.62 54578.05 88888.00 2015-11-04 19:18:42.250 308 12455.15 128.62 54578.07 88888.00 2015-11-04 19:18:42.375 308 12455.15 128.62 54578.07 88888.00 2015-11-04 19:18:42.500 308 12455.02 128.62 54578.07 88888.00 2015-11-04 19:18:42.625 308 12455.05 128.62 54578.10 88888.00 2015-11-04 19:18:42.750 308 12455.05 128.57 54578.07 88888.00 2015-11-04 19:18:42.875 308 12455.02 128.53 54578.05 88888.00 2015-11-04 19:18:43.000 308 12455.02 128.57 54578.07 88888.00 2015-11-04 19:18:43.125 308 12454.98 128.55 54578.05 88888.00 2015-11-04 19:18:43.250 308 12454.90 128.57 54578.10 88888.00 2015-11-04 19:18:43.375 308 12454.95 128.62 54578.12 88888.00 2015-11-04 19:18:43.500 308 12454.90 128.62 54578.12 88888.00 2015-11-04 19:18:43.625 308 12454.88 128.55 54578.12 88888.00 2015-11-04 19:18:43.750 308 12454.92 128.55 54578.10 88888.00 2015-11-04 19:18:43.875 308 12454.90 128.57 54578.10 88888.00 2015-11-04 19:18:44.000 308 12454.90 128.60 54578.10 88888.00 2015-11-04 19:18:44.125 308 12454.88 128.60 54578.12 88888.00 2015-11-04 19:18:44.250 308 12454.83 128.60 54578.12 88888.00 2015-11-04 19:18:44.375 308 12454.85 128.60 54578.12 88888.00 2015-11-04 19:18:44.500 308 12454.90 128.57 54578.18 88888.00 2015-11-04 19:18:44.625 308 12454.92 128.60 54578.20 88888.00 2015-11-04 19:18:44.750 308 12454.88 128.60 54578.18 88888.00 2015-11-04 19:18:44.875 308 12454.85 128.60 54578.15 88888.00 2015-11-04 19:18:45.000 308 12454.83 128.62 54578.12 88888.00 2015-11-04 19:18:45.125 308 12454.73 128.62 54578.12 88888.00 2015-11-04 19:18:45.250 308 12454.62 128.65 54578.15 88888.00 2015-11-04 19:18:45.375 308 12454.67 128.68 54578.18 88888.00 2015-11-04 19:18:45.500 308 12454.67 128.70 54578.18 88888.00 2015-11-04 19:18:45.625 308 12454.67 128.68 54578.18 88888.00 2015-11-04 19:18:45.750 308 12454.67 128.62 54578.18 88888.00 2015-11-04 19:18:45.875 308 12454.70 128.62 54578.18 88888.00 2015-11-04 19:18:46.000 308 12454.73 128.68 54578.20 88888.00 2015-11-04 19:18:46.125 308 12454.77 128.70 54578.20 88888.00 2015-11-04 19:18:46.250 308 12454.77 128.72 54578.22 88888.00 2015-11-04 19:18:46.375 308 12454.75 128.72 54578.18 88888.00 2015-11-04 19:18:46.500 308 12454.70 128.75 54578.20 88888.00 2015-11-04 19:18:46.625 308 12454.67 128.75 54578.20 88888.00 2015-11-04 19:18:46.750 308 12454.65 128.78 54578.22 88888.00 2015-11-04 19:18:46.875 308 12454.65 128.82 54578.20 88888.00 2015-11-04 19:18:47.000 308 12454.65 128.82 54578.20 88888.00 2015-11-04 19:18:47.125 308 12454.60 128.82 54578.22 88888.00 2015-11-04 19:18:47.250 308 12454.55 128.82 54578.22 88888.00 2015-11-04 19:18:47.375 308 12454.60 128.90 54578.22 88888.00 2015-11-04 19:18:47.500 308 12454.58 128.95 54578.20 88888.00 2015-11-04 19:18:47.625 308 12454.50 128.93 54578.20 88888.00 2015-11-04 19:18:47.750 308 12454.45 128.93 54578.20 88888.00 2015-11-04 19:18:47.875 308 12454.45 128.93 54578.22 88888.00 2015-11-04 19:18:48.000 308 12454.42 128.93 54578.20 88888.00 2015-11-04 19:18:48.125 308 12454.40 128.93 54578.22 88888.00 2015-11-04 19:18:48.250 308 12454.38 128.95 54578.22 88888.00 2015-11-04 19:18:48.375 308 12454.38 129.00 54578.22 88888.00 2015-11-04 19:18:48.500 308 12454.35 129.00 54578.22 88888.00 2015-11-04 19:18:48.625 308 12454.35 129.05 54578.22 88888.00 2015-11-04 19:18:48.750 308 12454.30 129.05 54578.25 88888.00 2015-11-04 19:18:48.875 308 12454.23 129.10 54578.22 88888.00 2015-11-04 19:18:49.000 308 12454.23 129.07 54578.22 88888.00 2015-11-04 19:18:49.125 308 12454.17 129.12 54578.22 88888.00 2015-11-04 19:18:49.250 308 12454.15 129.18 54578.28 88888.00 2015-11-04 19:18:49.375 308 12454.15 129.18 54578.25 88888.00 2015-11-04 19:18:49.500 308 12454.08 129.20 54578.28 88888.00 2015-11-04 19:18:49.625 308 12454.08 129.22 54578.28 88888.00 2015-11-04 19:18:49.750 308 12454.02 129.28 54578.30 88888.00 2015-11-04 19:18:49.875 308 12454.02 129.25 54578.30 88888.00 2015-11-04 19:18:50.000 308 12454.02 129.25 54578.28 88888.00 2015-11-04 19:18:50.125 308 12453.98 129.30 54578.28 88888.00 2015-11-04 19:18:50.250 308 12453.90 129.32 54578.30 88888.00 2015-11-04 19:18:50.375 308 12453.88 129.32 54578.30 88888.00 2015-11-04 19:18:50.500 308 12453.90 129.30 54578.30 88888.00 2015-11-04 19:18:50.625 308 12453.90 129.28 54578.28 88888.00 2015-11-04 19:18:50.750 308 12453.85 129.28 54578.30 88888.00 2015-11-04 19:18:50.875 308 12453.83 129.35 54578.30 88888.00 2015-11-04 19:18:51.000 308 12453.80 129.38 54578.28 88888.00 2015-11-04 19:18:51.125 308 12453.77 129.38 54578.30 88888.00 2015-11-04 19:18:51.250 308 12453.83 129.40 54578.30 88888.00 2015-11-04 19:18:51.375 308 12453.83 129.43 54578.30 88888.00 2015-11-04 19:18:51.500 308 12453.75 129.43 54578.30 88888.00 2015-11-04 19:18:51.625 308 12453.67 129.45 54578.30 88888.00 2015-11-04 19:18:51.750 308 12453.62 129.47 54578.30 88888.00 2015-11-04 19:18:51.875 308 12453.62 129.50 54578.30 88888.00 2015-11-04 19:18:52.000 308 12453.58 129.55 54578.28 88888.00 2015-11-04 19:18:52.125 308 12453.48 129.55 54578.30 88888.00 2015-11-04 19:18:52.250 308 12453.42 129.53 54578.32 88888.00 2015-11-04 19:18:52.375 308 12453.40 129.53 54578.32 88888.00 2015-11-04 19:18:52.500 308 12453.35 129.55 54578.30 88888.00 2015-11-04 19:18:52.625 308 12453.38 129.55 54578.32 88888.00 2015-11-04 19:18:52.750 308 12453.42 129.57 54578.32 88888.00 2015-11-04 19:18:52.875 308 12453.38 129.57 54578.32 88888.00 2015-11-04 19:18:53.000 308 12453.25 129.57 54578.32 88888.00 2015-11-04 19:18:53.125 308 12453.15 129.55 54578.35 88888.00 2015-11-04 19:18:53.250 308 12453.10 129.53 54578.38 88888.00 2015-11-04 19:18:53.375 308 12453.12 129.53 54578.35 88888.00 2015-11-04 19:18:53.500 308 12453.00 129.53 54578.32 88888.00 2015-11-04 19:18:53.625 308 12453.00 129.53 54578.35 88888.00 2015-11-04 19:18:53.750 308 12453.02 129.53 54578.35 88888.00 2015-11-04 19:18:53.875 308 12452.95 129.53 54578.35 88888.00 2015-11-04 19:18:54.000 308 12452.88 129.55 54578.35 88888.00 2015-11-04 19:18:54.125 308 12452.80 129.57 54578.38 88888.00 2015-11-04 19:18:54.250 308 12452.75 129.57 54578.35 88888.00 2015-11-04 19:18:54.375 308 12452.77 129.62 54578.38 88888.00 2015-11-04 19:18:54.500 308 12452.73 129.62 54578.38 88888.00 2015-11-04 19:18:54.625 308 12452.73 129.62 54578.38 88888.00 2015-11-04 19:18:54.750 308 12452.75 129.68 54578.38 88888.00 2015-11-04 19:18:54.875 308 12452.70 129.70 54578.38 88888.00 2015-11-04 19:18:55.000 308 12452.65 129.68 54578.35 88888.00 2015-11-04 19:18:55.125 308 12452.65 129.65 54578.35 88888.00 2015-11-04 19:18:55.250 308 12452.55 129.62 54578.35 88888.00 2015-11-04 19:18:55.375 308 12452.52 129.62 54578.32 88888.00 2015-11-04 19:18:55.500 308 12452.52 129.68 54578.35 88888.00 2015-11-04 19:18:55.625 308 12452.50 129.68 54578.35 88888.00 2015-11-04 19:18:55.750 308 12452.45 129.68 54578.32 88888.00 2015-11-04 19:18:55.875 308 12452.45 129.70 54578.32 88888.00 2015-11-04 19:18:56.000 308 12452.48 129.75 54578.32 88888.00 2015-11-04 19:18:56.125 308 12452.48 129.75 54578.32 88888.00 2015-11-04 19:18:56.250 308 12452.42 129.78 54578.38 88888.00 2015-11-04 19:18:56.375 308 12452.40 129.80 54578.35 88888.00 2015-11-04 19:18:56.500 308 12452.42 129.78 54578.32 88888.00 2015-11-04 19:18:56.625 308 12452.40 129.75 54578.32 88888.00 2015-11-04 19:18:56.750 308 12452.40 129.78 54578.30 88888.00 2015-11-04 19:18:56.875 308 12452.42 129.82 54578.30 88888.00 2015-11-04 19:18:57.000 308 12452.45 129.88 54578.30 88888.00 2015-11-04 19:18:57.125 308 12452.48 129.88 54578.32 88888.00 2015-11-04 19:18:57.250 308 12452.45 129.85 54578.32 88888.00 2015-11-04 19:18:57.375 308 12452.50 129.88 54578.30 88888.00 2015-11-04 19:18:57.500 308 12452.48 129.93 54578.28 88888.00 2015-11-04 19:18:57.625 308 12452.48 129.93 54578.28 88888.00 2015-11-04 19:18:57.750 308 12452.50 129.95 54578.28 88888.00 2015-11-04 19:18:57.875 308 12452.48 129.97 54578.28 88888.00 2015-11-04 19:18:58.000 308 12452.52 130.00 54578.28 88888.00 2015-11-04 19:18:58.125 308 12452.62 130.03 54578.25 88888.00 2015-11-04 19:18:58.250 308 12452.58 129.97 54578.22 88888.00 2015-11-04 19:18:58.375 308 12452.58 130.00 54578.22 88888.00 2015-11-04 19:18:58.500 308 12452.58 130.03 54578.25 88888.00 2015-11-04 19:18:58.625 308 12452.65 130.00 54578.25 88888.00 2015-11-04 19:18:58.750 308 12452.62 130.00 54578.28 88888.00 2015-11-04 19:18:58.875 308 12452.62 129.97 54578.30 88888.00 2015-11-04 19:18:59.000 308 12452.58 129.97 54578.25 88888.00 2015-11-04 19:18:59.125 308 12452.50 129.97 54578.22 88888.00 2015-11-04 19:18:59.250 308 12452.50 129.95 54578.22 88888.00 2015-11-04 19:18:59.375 308 12452.50 129.97 54578.22 88888.00 2015-11-04 19:18:59.500 308 12452.52 129.95 54578.22 88888.00 2015-11-04 19:18:59.625 308 12452.65 129.95 54578.22 88888.00 2015-11-04 19:18:59.750 308 12452.73 129.97 54578.22 88888.00 2015-11-04 19:18:59.875 308 12452.73 129.97 54578.22 88888.00 2015-11-04 19:19:00.000 308 12452.70 129.97 54578.20 88888.00 2015-11-04 19:19:00.125 308 12452.67 129.95 54578.20 88888.00 2015-11-04 19:19:00.250 308 12452.73 129.93 54578.20 88888.00 2015-11-04 19:19:00.375 308 12452.80 129.95 54578.15 88888.00 2015-11-04 19:19:00.500 308 12452.77 129.93 54578.15 88888.00 2015-11-04 19:19:00.625 308 12452.73 129.93 54578.18 88888.00 2015-11-04 19:19:00.750 308 12452.80 129.93 54578.15 88888.00 2015-11-04 19:19:00.875 308 12452.83 129.95 54578.15 88888.00 2015-11-04 19:19:01.000 308 12452.80 129.93 54578.15 88888.00 2015-11-04 19:19:01.125 308 12452.80 129.90 54578.15 88888.00 2015-11-04 19:19:01.250 308 12452.85 129.88 54578.10 88888.00 2015-11-04 19:19:01.375 308 12452.95 129.88 54578.07 88888.00 2015-11-04 19:19:01.500 308 12453.00 129.88 54578.07 88888.00 2015-11-04 19:19:01.625 308 12453.00 129.88 54578.10 88888.00 2015-11-04 19:19:01.750 308 12452.98 129.88 54578.12 88888.00 2015-11-04 19:19:01.875 308 12452.98 129.88 54578.07 88888.00 2015-11-04 19:19:02.000 308 12452.98 129.85 54578.07 88888.00 2015-11-04 19:19:02.125 308 12452.95 129.88 54578.10 88888.00 2015-11-04 19:19:02.250 308 12452.98 129.93 54578.10 88888.00 2015-11-04 19:19:02.375 308 12452.98 129.95 54578.07 88888.00 2015-11-04 19:19:02.500 308 12452.92 129.93 54578.07 88888.00 2015-11-04 19:19:02.625 308 12452.98 129.93 54578.05 88888.00 2015-11-04 19:19:02.750 308 12452.98 129.93 54578.05 88888.00 2015-11-04 19:19:02.875 308 12452.88 129.93 54578.03 88888.00 2015-11-04 19:19:03.000 308 12452.88 129.95 54578.03 88888.00 2015-11-04 19:19:03.125 308 12452.92 129.97 54578.05 88888.00 2015-11-04 19:19:03.250 308 12452.95 129.95 54578.03 88888.00 2015-11-04 19:19:03.375 308 12453.05 129.97 54578.03 88888.00 2015-11-04 19:19:03.500 308 12453.08 129.97 54578.03 88888.00 2015-11-04 19:19:03.625 308 12453.05 129.97 54578.03 88888.00 2015-11-04 19:19:03.750 308 12453.00 129.93 54578.00 88888.00 2015-11-04 19:19:03.875 308 12452.98 129.93 54578.00 88888.00 2015-11-04 19:19:04.000 308 12452.95 129.95 54578.00 88888.00 2015-11-04 19:19:04.125 308 12452.98 129.95 54578.00 88888.00 2015-11-04 19:19:04.250 308 12453.00 129.93 54577.97 88888.00 2015-11-04 19:19:04.375 308 12453.02 129.95 54577.97 88888.00 2015-11-04 19:19:04.500 308 12452.98 129.97 54578.00 88888.00 2015-11-04 19:19:04.625 308 12452.95 129.97 54578.00 88888.00 2015-11-04 19:19:04.750 308 12452.95 129.97 54578.00 88888.00 2015-11-04 19:19:04.875 308 12452.98 129.97 54578.03 88888.00 2015-11-04 19:19:05.000 308 12452.95 129.95 54577.97 88888.00 2015-11-04 19:19:05.125 308 12452.88 129.93 54577.97 88888.00 2015-11-04 19:19:05.250 308 12452.85 129.93 54577.97 88888.00 2015-11-04 19:19:05.375 308 12452.80 129.93 54577.97 88888.00 2015-11-04 19:19:05.500 308 12452.77 129.93 54577.97 88888.00 2015-11-04 19:19:05.625 308 12452.73 129.93 54578.00 88888.00 2015-11-04 19:19:05.750 308 12452.75 129.88 54578.00 88888.00 2015-11-04 19:19:05.875 308 12452.70 129.85 54578.03 88888.00 2015-11-04 19:19:06.000 308 12452.67 129.82 54578.03 88888.00 2015-11-04 19:19:06.125 308 12452.60 129.80 54578.00 88888.00 2015-11-04 19:19:06.250 308 12452.45 129.72 54578.03 88888.00 2015-11-04 19:19:06.375 308 12452.45 129.75 54578.03 88888.00 2015-11-04 19:19:06.500 308 12452.42 129.72 54578.03 88888.00 2015-11-04 19:19:06.625 308 12452.48 129.72 54578.03 88888.00 2015-11-04 19:19:06.750 308 12452.48 129.68 54578.00 88888.00 2015-11-04 19:19:06.875 308 12452.48 129.68 54578.03 88888.00 2015-11-04 19:19:07.000 308 12452.45 129.68 54578.03 88888.00 2015-11-04 19:19:07.125 308 12452.38 129.62 54578.03 88888.00 2015-11-04 19:19:07.250 308 12452.30 129.60 54578.03 88888.00 2015-11-04 19:19:07.375 308 12452.33 129.60 54577.97 88888.00 2015-11-04 19:19:07.500 308 12452.35 129.65 54578.00 88888.00 2015-11-04 19:19:07.625 308 12452.33 129.62 54578.03 88888.00 2015-11-04 19:19:07.750 308 12452.30 129.60 54578.03 88888.00 2015-11-04 19:19:07.875 308 12452.27 129.62 54578.03 88888.00 2015-11-04 19:19:08.000 308 12452.27 129.62 54578.03 88888.00 2015-11-04 19:19:08.125 308 12452.20 129.62 54578.00 88888.00 2015-11-04 19:19:08.250 308 12452.17 129.62 54578.03 88888.00 2015-11-04 19:19:08.375 308 12452.25 129.68 54578.03 88888.00 2015-11-04 19:19:08.500 308 12452.25 129.65 54578.03 88888.00 2015-11-04 19:19:08.625 308 12452.25 129.65 54578.00 88888.00 2015-11-04 19:19:08.750 308 12452.20 129.70 54578.00 88888.00 2015-11-04 19:19:08.875 308 12452.17 129.72 54578.03 88888.00 2015-11-04 19:19:09.000 308 12452.17 129.70 54578.00 88888.00 2015-11-04 19:19:09.125 308 12452.15 129.70 54578.05 88888.00 2015-11-04 19:19:09.250 308 12452.15 129.65 54578.03 88888.00 2015-11-04 19:19:09.375 308 12452.17 129.70 54577.97 88888.00 2015-11-04 19:19:09.500 308 12452.20 129.75 54578.00 88888.00 2015-11-04 19:19:09.625 308 12452.17 129.75 54577.97 88888.00 2015-11-04 19:19:09.750 308 12452.12 129.72 54577.95 88888.00 2015-11-04 19:19:09.875 308 12452.10 129.72 54577.95 88888.00 2015-11-04 19:19:10.000 308 12452.05 129.75 54577.95 88888.00 2015-11-04 19:19:10.125 308 12452.08 129.78 54577.95 88888.00 2015-11-04 19:19:10.250 308 12452.10 129.80 54577.95 88888.00 2015-11-04 19:19:10.375 308 12452.10 129.85 54577.93 88888.00 2015-11-04 19:19:10.500 308 12452.05 129.80 54577.90 88888.00 2015-11-04 19:19:10.625 308 12452.02 129.80 54577.90 88888.00 2015-11-04 19:19:10.750 308 12451.98 129.80 54577.90 88888.00 2015-11-04 19:19:10.875 308 12451.95 129.78 54577.90 88888.00 2015-11-04 19:19:11.000 308 12452.00 129.78 54577.88 88888.00 2015-11-04 19:19:11.125 308 12451.98 129.80 54577.90 88888.00 2015-11-04 19:19:11.250 308 12451.90 129.82 54577.93 88888.00 2015-11-04 19:19:11.375 308 12451.90 129.90 54577.90 88888.00 2015-11-04 19:19:11.500 308 12451.90 129.90 54577.85 88888.00 2015-11-04 19:19:11.625 308 12451.92 129.88 54577.85 88888.00 2015-11-04 19:19:11.750 308 12451.95 129.85 54577.85 88888.00 2015-11-04 19:19:11.875 308 12452.00 129.88 54577.88 88888.00 2015-11-04 19:19:12.000 308 12452.00 129.85 54577.88 88888.00 2015-11-04 19:19:12.125 308 12451.98 129.85 54577.85 88888.00 2015-11-04 19:19:12.250 308 12451.98 129.80 54577.82 88888.00 2015-11-04 19:19:12.375 308 12452.00 129.78 54577.82 88888.00 2015-11-04 19:19:12.500 308 12451.98 129.78 54577.85 88888.00 2015-11-04 19:19:12.625 308 12451.98 129.80 54577.80 88888.00 2015-11-04 19:19:12.750 308 12451.92 129.82 54577.80 88888.00 2015-11-04 19:19:12.875 308 12451.90 129.82 54577.82 88888.00 2015-11-04 19:19:13.000 308 12451.85 129.78 54577.82 88888.00 2015-11-04 19:19:13.125 308 12451.90 129.72 54577.82 88888.00 2015-11-04 19:19:13.250 308 12452.00 129.70 54577.82 88888.00 2015-11-04 19:19:13.375 308 12452.10 129.70 54577.80 88888.00 2015-11-04 19:19:13.500 308 12452.10 129.65 54577.80 88888.00 2015-11-04 19:19:13.625 308 12452.08 129.65 54577.80 88888.00 2015-11-04 19:19:13.750 308 12452.05 129.68 54577.75 88888.00 2015-11-04 19:19:13.875 308 12452.10 129.65 54577.75 88888.00 2015-11-04 19:19:14.000 308 12452.12 129.65 54577.72 88888.00 2015-11-04 19:19:14.125 308 12452.17 129.65 54577.75 88888.00 2015-11-04 19:19:14.250 308 12452.17 129.62 54577.75 88888.00 2015-11-04 19:19:14.375 308 12452.20 129.62 54577.75 88888.00 2015-11-04 19:19:14.500 308 12452.17 129.65 54577.75 88888.00 2015-11-04 19:19:14.625 308 12452.25 129.65 54577.75 88888.00 2015-11-04 19:19:14.750 308 12452.27 129.60 54577.75 88888.00 2015-11-04 19:19:14.875 308 12452.30 129.60 54577.72 88888.00 2015-11-04 19:19:15.000 308 12452.30 129.62 54577.72 88888.00 2015-11-04 19:19:15.125 308 12452.30 129.62 54577.72 88888.00 2015-11-04 19:19:15.250 308 12452.27 129.62 54577.75 88888.00 2015-11-04 19:19:15.375 308 12452.30 129.62 54577.75 88888.00 2015-11-04 19:19:15.500 308 12452.30 129.62 54577.72 88888.00 2015-11-04 19:19:15.625 308 12452.27 129.60 54577.70 88888.00 2015-11-04 19:19:15.750 308 12452.25 129.60 54577.72 88888.00 2015-11-04 19:19:15.875 308 12452.23 129.57 54577.72 88888.00 2015-11-04 19:19:16.000 308 12452.27 129.55 54577.70 88888.00 2015-11-04 19:19:16.125 308 12452.27 129.55 54577.70 88888.00 2015-11-04 19:19:16.250 308 12452.17 129.53 54577.70 88888.00 2015-11-04 19:19:16.375 308 12452.17 129.55 54577.72 88888.00 2015-11-04 19:19:16.500 308 12452.12 129.55 54577.72 88888.00 2015-11-04 19:19:16.625 308 12452.10 129.55 54577.75 88888.00 2015-11-04 19:19:16.750 308 12452.00 129.55 54577.72 88888.00 2015-11-04 19:19:16.875 308 12451.95 129.50 54577.72 88888.00 2015-11-04 19:19:17.000 308 12451.88 129.47 54577.75 88888.00 2015-11-04 19:19:17.125 308 12451.85 129.43 54577.78 88888.00 2015-11-04 19:19:17.250 308 12451.73 129.45 54577.78 88888.00 2015-11-04 19:19:17.375 308 12451.67 129.47 54577.78 88888.00 2015-11-04 19:19:17.500 308 12451.60 129.43 54577.78 88888.00 2015-11-04 19:19:17.625 308 12451.55 129.45 54577.80 88888.00 2015-11-04 19:19:17.750 308 12451.48 129.45 54577.82 88888.00 2015-11-04 19:19:17.875 308 12451.35 129.47 54577.82 88888.00 2015-11-04 19:19:18.000 308 12451.27 129.47 54577.85 88888.00 2015-11-04 19:19:18.125 308 12451.25 129.47 54577.85 88888.00 2015-11-04 19:19:18.250 308 12451.25 129.47 54577.85 88888.00 2015-11-04 19:19:18.375 308 12451.23 129.45 54577.88 88888.00 2015-11-04 19:19:18.500 308 12451.17 129.47 54577.90 88888.00 2015-11-04 19:19:18.625 308 12451.10 129.47 54577.93 88888.00 2015-11-04 19:19:18.750 308 12451.02 129.45 54577.90 88888.00 2015-11-04 19:19:18.875 308 12451.05 129.45 54577.93 88888.00 2015-11-04 19:19:19.000 308 12450.95 129.43 54577.90 88888.00 2015-11-04 19:19:19.125 308 12450.85 129.47 54577.93 88888.00 2015-11-04 19:19:19.250 308 12450.73 129.50 54577.93 88888.00 2015-11-04 19:19:19.375 308 12450.77 129.55 54577.93 88888.00 2015-11-04 19:19:19.500 308 12450.80 129.57 54577.95 88888.00 2015-11-04 19:19:19.625 308 12450.83 129.57 54577.93 88888.00 2015-11-04 19:19:19.750 308 12450.80 129.57 54577.93 88888.00 2015-11-04 19:19:19.875 308 12450.75 129.62 54577.93 88888.00 2015-11-04 19:19:20.000 308 12450.75 129.65 54577.93 88888.00 2015-11-04 19:19:20.125 308 12450.67 129.70 54577.93 88888.00 2015-11-04 19:19:20.250 308 12450.62 129.70 54577.95 88888.00 2015-11-04 19:19:20.375 308 12450.58 129.75 54577.93 88888.00 2015-11-04 19:19:20.500 308 12450.55 129.78 54577.93 88888.00 2015-11-04 19:19:20.625 308 12450.58 129.80 54577.93 88888.00 2015-11-04 19:19:20.750 308 12450.55 129.85 54577.90 88888.00 2015-11-04 19:19:20.875 308 12450.55 129.88 54577.90 88888.00 2015-11-04 19:19:21.000 308 12450.62 129.90 54577.88 88888.00 2015-11-04 19:19:21.125 308 12450.62 129.95 54577.93 88888.00 2015-11-04 19:19:21.250 308 12450.58 129.97 54577.93 88888.00 2015-11-04 19:19:21.375 308 12450.58 130.00 54577.90 88888.00 2015-11-04 19:19:21.500 308 12450.60 130.03 54577.90 88888.00 2015-11-04 19:19:21.625 308 12450.58 130.05 54577.88 88888.00 2015-11-04 19:19:21.750 308 12450.60 130.03 54577.88 88888.00 2015-11-04 19:19:21.875 308 12450.67 130.03 54577.85 88888.00 2015-11-04 19:19:22.000 308 12450.70 130.05 54577.85 88888.00 2015-11-04 19:19:22.125 308 12450.77 130.15 54577.85 88888.00 2015-11-04 19:19:22.250 308 12450.77 130.15 54577.85 88888.00 2015-11-04 19:19:22.375 308 12450.80 130.15 54577.82 88888.00 2015-11-04 19:19:22.500 308 12450.75 130.15 54577.82 88888.00 2015-11-04 19:19:22.625 308 12450.75 130.12 54577.80 88888.00 2015-11-04 19:19:22.750 308 12450.80 130.15 54577.82 88888.00 2015-11-04 19:19:22.875 308 12450.77 130.20 54577.82 88888.00 2015-11-04 19:19:23.000 308 12450.80 130.25 54577.82 88888.00 2015-11-04 19:19:23.125 308 12450.80 130.30 54577.82 88888.00 2015-11-04 19:19:23.250 308 12450.77 130.30 54577.82 88888.00 2015-11-04 19:19:23.375 308 12450.83 130.32 54577.80 88888.00 2015-11-04 19:19:23.500 308 12450.80 130.35 54577.80 88888.00 2015-11-04 19:19:23.625 308 12450.83 130.38 54577.80 88888.00 2015-11-04 19:19:23.750 308 12450.85 130.38 54577.80 88888.00 2015-11-04 19:19:23.875 308 12450.80 130.35 54577.78 88888.00 2015-11-04 19:19:24.000 308 12450.75 130.32 54577.78 88888.00 2015-11-04 19:19:24.125 308 12450.80 130.28 54577.78 88888.00 2015-11-04 19:19:24.250 308 12450.85 130.25 54577.78 88888.00 2015-11-04 19:19:24.375 308 12450.83 130.28 54577.78 88888.00 2015-11-04 19:19:24.500 308 12450.77 130.30 54577.75 88888.00 2015-11-04 19:19:24.625 308 12450.80 130.32 54577.75 88888.00 2015-11-04 19:19:24.750 308 12450.83 130.32 54577.75 88888.00 2015-11-04 19:19:24.875 308 12450.77 130.28 54577.75 88888.00 2015-11-04 19:19:25.000 308 12450.75 130.28 54577.75 88888.00 2015-11-04 19:19:25.125 308 12450.70 130.25 54577.78 88888.00 2015-11-04 19:19:25.250 308 12450.62 130.22 54577.78 88888.00 2015-11-04 19:19:25.375 308 12450.62 130.25 54577.78 88888.00 2015-11-04 19:19:25.500 308 12450.60 130.30 54577.80 88888.00 2015-11-04 19:19:25.625 308 12450.60 130.28 54577.78 88888.00 2015-11-04 19:19:25.750 308 12450.67 130.22 54577.78 88888.00 2015-11-04 19:19:25.875 308 12450.62 130.20 54577.78 88888.00 2015-11-04 19:19:26.000 308 12450.60 130.22 54577.80 88888.00 2015-11-04 19:19:26.125 308 12450.58 130.22 54577.82 88888.00 2015-11-04 19:19:26.250 308 12450.50 130.18 54577.82 88888.00 2015-11-04 19:19:26.375 308 12450.45 130.12 54577.82 88888.00 2015-11-04 19:19:26.500 308 12450.40 130.05 54577.80 88888.00 2015-11-04 19:19:26.625 308 12450.38 130.00 54577.80 88888.00 2015-11-04 19:19:26.750 308 12450.35 129.97 54577.80 88888.00 2015-11-04 19:19:26.875 308 12450.35 129.93 54577.80 88888.00 2015-11-04 19:19:27.000 308 12450.33 129.85 54577.80 88888.00 2015-11-04 19:19:27.125 308 12450.33 129.78 54577.82 88888.00 2015-11-04 19:19:27.250 308 12450.25 129.70 54577.82 88888.00 2015-11-04 19:19:27.375 308 12450.23 129.68 54577.82 88888.00 2015-11-04 19:19:27.500 308 12450.20 129.60 54577.85 88888.00 2015-11-04 19:19:27.625 308 12450.17 129.50 54577.88 88888.00 2015-11-04 19:19:27.750 308 12450.17 129.43 54577.88 88888.00 2015-11-04 19:19:27.875 308 12450.15 129.32 54577.88 88888.00 2015-11-04 19:19:28.000 308 12450.12 129.25 54577.85 88888.00 2015-11-04 19:19:28.125 308 12450.10 129.18 54577.85 88888.00 2015-11-04 19:19:28.250 308 12450.12 129.07 54577.88 88888.00 2015-11-04 19:19:28.375 308 12450.15 129.05 54577.90 88888.00 2015-11-04 19:19:28.500 308 12450.08 129.00 54577.85 88888.00 2015-11-04 19:19:28.625 308 12450.08 128.90 54577.88 88888.00 2015-11-04 19:19:28.750 308 12450.05 128.85 54577.88 88888.00 2015-11-04 19:19:28.875 308 12450.05 128.75 54577.88 88888.00 2015-11-04 19:19:29.000 308 12450.12 128.70 54577.88 88888.00 2015-11-04 19:19:29.125 308 12450.17 128.68 54577.88 88888.00 2015-11-04 19:19:29.250 308 12450.10 128.60 54577.88 88888.00 2015-11-04 19:19:29.375 308 12450.10 128.55 54577.88 88888.00 2015-11-04 19:19:29.500 308 12450.08 128.47 54577.88 88888.00 2015-11-04 19:19:29.625 308 12450.15 128.45 54577.90 88888.00 2015-11-04 19:19:29.750 308 12450.15 128.35 54577.90 88888.00 2015-11-04 19:19:29.875 308 12450.17 128.28 54577.85 88888.00 2015-11-04 19:19:30.000 308 12450.20 128.25 54577.85 88888.00 2015-11-04 19:19:30.125 308 12450.25 128.25 54577.88 88888.00 2015-11-04 19:19:30.250 308 12450.27 128.22 54577.85 88888.00 2015-11-04 19:19:30.375 308 12450.33 128.22 54577.85 88888.00 2015-11-04 19:19:30.500 308 12450.35 128.22 54577.85 88888.00 2015-11-04 19:19:30.625 308 12450.38 128.18 54577.82 88888.00 2015-11-04 19:19:30.750 308 12450.35 128.12 54577.80 88888.00 2015-11-04 19:19:30.875 308 12450.40 128.15 54577.78 88888.00 2015-11-04 19:19:31.000 308 12450.50 128.18 54577.75 88888.00 2015-11-04 19:19:31.125 308 12450.62 128.18 54577.75 88888.00 2015-11-04 19:19:31.250 308 12450.67 128.15 54577.75 88888.00 2015-11-04 19:19:31.375 308 12450.70 128.15 54577.70 88888.00 2015-11-04 19:19:31.500 308 12450.77 128.12 54577.70 88888.00 2015-11-04 19:19:31.625 308 12450.92 128.20 54577.68 88888.00 2015-11-04 19:19:31.750 308 12450.98 128.20 54577.68 88888.00 2015-11-04 19:19:31.875 308 12451.02 128.25 54577.62 88888.00 2015-11-04 19:19:32.000 308 12451.10 128.22 54577.60 88888.00 2015-11-04 19:19:32.125 308 12451.25 128.28 54577.57 88888.00 2015-11-04 19:19:32.250 308 12451.27 128.30 54577.57 88888.00 2015-11-04 19:19:32.375 308 12451.30 128.32 54577.55 88888.00 2015-11-04 19:19:32.500 308 12451.35 128.35 54577.55 88888.00 2015-11-04 19:19:32.625 308 12451.45 128.40 54577.55 88888.00 2015-11-04 19:19:32.750 308 12451.58 128.38 54577.55 88888.00 2015-11-04 19:19:32.875 308 12451.65 128.43 54577.53 88888.00 2015-11-04 19:19:33.000 308 12451.67 128.45 54577.47 88888.00 2015-11-04 19:19:33.125 308 12451.83 128.43 54577.47 88888.00 2015-11-04 19:19:33.250 308 12451.92 128.40 54577.45 88888.00 2015-11-04 19:19:33.375 308 12451.98 128.40 54577.43 88888.00 2015-11-04 19:19:33.500 308 12452.00 128.43 54577.43 88888.00 2015-11-04 19:19:33.625 308 12452.02 128.45 54577.43 88888.00 2015-11-04 19:19:33.750 308 12452.08 128.45 54577.40 88888.00 2015-11-04 19:19:33.875 308 12452.17 128.43 54577.40 88888.00 2015-11-04 19:19:34.000 308 12452.27 128.40 54577.38 88888.00 2015-11-04 19:19:34.125 308 12452.23 128.32 54577.38 88888.00 2015-11-04 19:19:34.250 308 12452.27 128.35 54577.40 88888.00 2015-11-04 19:19:34.375 308 12452.27 128.38 54577.38 88888.00 2015-11-04 19:19:34.500 308 12452.30 128.35 54577.38 88888.00 2015-11-04 19:19:34.625 308 12452.27 128.32 54577.38 88888.00 2015-11-04 19:19:34.750 308 12452.27 128.28 54577.40 88888.00 2015-11-04 19:19:34.875 308 12452.23 128.22 54577.40 88888.00 2015-11-04 19:19:35.000 308 12452.17 128.22 54577.38 88888.00 2015-11-04 19:19:35.125 308 12452.23 128.22 54577.40 88888.00 2015-11-04 19:19:35.250 308 12452.25 128.15 54577.40 88888.00 2015-11-04 19:19:35.375 308 12452.33 128.12 54577.40 88888.00 2015-11-04 19:19:35.500 308 12452.33 128.07 54577.38 88888.00 2015-11-04 19:19:35.625 308 12452.30 128.05 54577.38 88888.00 2015-11-04 19:19:35.750 308 12452.30 128.00 54577.40 88888.00 2015-11-04 19:19:35.875 308 12452.27 127.95 54577.40 88888.00 2015-11-04 19:19:36.000 308 12452.25 127.85 54577.40 88888.00 2015-11-04 19:19:36.125 308 12452.33 127.80 54577.43 88888.00 2015-11-04 19:19:36.250 308 12452.33 127.72 54577.40 88888.00 2015-11-04 19:19:36.375 308 12452.30 127.67 54577.40 88888.00 2015-11-04 19:19:36.500 308 12452.30 127.62 54577.43 88888.00 2015-11-04 19:19:36.625 308 12452.33 127.58 54577.45 88888.00 2015-11-04 19:19:36.750 308 12452.30 127.53 54577.47 88888.00 2015-11-04 19:19:36.875 308 12452.33 127.50 54577.47 88888.00 2015-11-04 19:19:37.000 308 12452.35 127.45 54577.45 88888.00 2015-11-04 19:19:37.125 308 12452.40 127.38 54577.47 88888.00 2015-11-04 19:19:37.250 308 12452.30 127.25 54577.47 88888.00 2015-11-04 19:19:37.375 308 12452.27 127.25 54577.45 88888.00 2015-11-04 19:19:37.500 308 12452.30 127.22 54577.47 88888.00 2015-11-04 19:19:37.625 308 12452.33 127.20 54577.47 88888.00 2015-11-04 19:19:37.750 308 12452.35 127.17 54577.50 88888.00 2015-11-04 19:19:37.875 308 12452.38 127.15 54577.50 88888.00 2015-11-04 19:19:38.000 308 12452.35 127.10 54577.50 88888.00 2015-11-04 19:19:38.125 308 12452.42 127.10 54577.50 88888.00 2015-11-04 19:19:38.250 308 12452.45 127.10 54577.50 88888.00 2015-11-04 19:19:38.375 308 12452.45 127.12 54577.50 88888.00 2015-11-04 19:19:38.500 308 12452.42 127.10 54577.50 88888.00 2015-11-04 19:19:38.625 308 12452.42 127.08 54577.47 88888.00 2015-11-04 19:19:38.750 308 12452.42 127.03 54577.47 88888.00 2015-11-04 19:19:38.875 308 12452.40 127.03 54577.50 88888.00 2015-11-04 19:19:39.000 308 12452.40 127.03 54577.50 88888.00 2015-11-04 19:19:39.125 308 12452.38 127.03 54577.53 88888.00 2015-11-04 19:19:39.250 308 12452.30 127.00 54577.55 88888.00 2015-11-04 19:19:39.375 308 12452.30 127.00 54577.57 88888.00 2015-11-04 19:19:39.500 308 12452.23 126.97 54577.55 88888.00 2015-11-04 19:19:39.625 308 12452.20 126.95 54577.55 88888.00 2015-11-04 19:19:39.750 308 12452.17 126.95 54577.55 88888.00 2015-11-04 19:19:39.875 308 12452.17 126.97 54577.57 88888.00 2015-11-04 19:19:40.000 308 12452.20 127.00 54577.57 88888.00 2015-11-04 19:19:40.125 308 12452.12 127.00 54577.57 88888.00 2015-11-04 19:19:40.250 308 12452.05 127.03 54577.62 88888.00 2015-11-04 19:19:40.375 308 12452.05 127.03 54577.62 88888.00 2015-11-04 19:19:40.500 308 12452.00 127.03 54577.65 88888.00 2015-11-04 19:19:40.625 308 12451.92 127.03 54577.65 88888.00 2015-11-04 19:19:40.750 308 12451.88 127.05 54577.65 88888.00 2015-11-04 19:19:40.875 308 12451.77 127.05 54577.65 88888.00 2015-11-04 19:19:41.000 308 12451.70 127.03 54577.65 88888.00 2015-11-04 19:19:41.125 308 12451.70 127.00 54577.68 88888.00 2015-11-04 19:19:41.250 308 12451.73 127.00 54577.68 88888.00 2015-11-04 19:19:41.375 308 12451.73 127.05 54577.70 88888.00 2015-11-04 19:19:41.500 308 12451.65 127.05 54577.72 88888.00 2015-11-04 19:19:41.625 308 12451.60 127.05 54577.72 88888.00 2015-11-04 19:19:41.750 308 12451.62 127.08 54577.72 88888.00 2015-11-04 19:19:41.875 308 12451.55 127.12 54577.75 88888.00 2015-11-04 19:19:42.000 308 12451.45 127.15 54577.72 88888.00 2015-11-04 19:19:42.125 308 12451.40 127.17 54577.78 88888.00 2015-11-04 19:19:42.250 308 12451.35 127.20 54577.80 88888.00 2015-11-04 19:19:42.375 308 12451.35 127.25 54577.78 88888.00 2015-11-04 19:19:42.500 308 12451.30 127.30 54577.78 88888.00 2015-11-04 19:19:42.625 308 12451.25 127.33 54577.80 88888.00 2015-11-04 19:19:42.750 308 12451.20 127.35 54577.82 88888.00 2015-11-04 19:19:42.875 308 12451.17 127.33 54577.80 88888.00 2015-11-04 19:19:43.000 308 12451.17 127.35 54577.78 88888.00 2015-11-04 19:19:43.125 308 12451.23 127.45 54577.82 88888.00 2015-11-04 19:19:43.250 308 12451.17 127.53 54577.85 88888.00 2015-11-04 19:19:43.375 308 12451.12 127.58 54577.82 88888.00 2015-11-04 19:19:43.500 308 12451.10 127.62 54577.82 88888.00 2015-11-04 19:19:43.625 308 12451.02 127.70 54577.85 88888.00 2015-11-04 19:19:43.750 308 12451.00 127.70 54577.85 88888.00 2015-11-04 19:19:43.875 308 12451.02 127.75 54577.82 88888.00 2015-11-04 19:19:44.000 308 12451.05 127.80 54577.82 88888.00 2015-11-04 19:19:44.125 308 12451.05 127.88 54577.85 88888.00 2015-11-04 19:19:44.250 308 12451.02 127.95 54577.85 88888.00 2015-11-04 19:19:44.375 308 12451.05 128.03 54577.82 88888.00 2015-11-04 19:19:44.500 308 12451.08 128.10 54577.80 88888.00 2015-11-04 19:19:44.625 308 12451.10 128.15 54577.80 88888.00 2015-11-04 19:19:44.750 308 12451.02 128.22 54577.82 88888.00 2015-11-04 19:19:44.875 308 12451.05 128.28 54577.82 88888.00 2015-11-04 19:19:45.000 308 12451.10 128.32 54577.78 88888.00 2015-11-04 19:19:45.125 308 12451.08 128.38 54577.78 88888.00 2015-11-04 19:19:45.250 308 12451.05 128.43 54577.80 88888.00 2015-11-04 19:19:45.375 308 12451.12 128.53 54577.80 88888.00 2015-11-04 19:19:45.500 308 12451.10 128.55 54577.80 88888.00 2015-11-04 19:19:45.625 308 12451.05 128.57 54577.80 88888.00 2015-11-04 19:19:45.750 308 12451.10 128.62 54577.80 88888.00 2015-11-04 19:19:45.875 308 12451.08 128.65 54577.78 88888.00 2015-11-04 19:19:46.000 308 12451.10 128.70 54577.75 88888.00 2015-11-04 19:19:46.125 308 12451.20 128.75 54577.78 88888.00 2015-11-04 19:19:46.250 308 12451.20 128.75 54577.75 88888.00 2015-11-04 19:19:46.375 308 12451.23 128.75 54577.72 88888.00 2015-11-04 19:19:46.500 308 12451.23 128.80 54577.70 88888.00 2015-11-04 19:19:46.625 308 12451.20 128.82 54577.68 88888.00 2015-11-04 19:19:46.750 308 12451.23 128.82 54577.68 88888.00 2015-11-04 19:19:46.875 308 12451.30 128.85 54577.68 88888.00 2015-11-04 19:19:47.000 308 12451.38 128.85 54577.70 88888.00 2015-11-04 19:19:47.125 308 12451.40 128.85 54577.70 88888.00 2015-11-04 19:19:47.250 308 12451.33 128.82 54577.65 88888.00 2015-11-04 19:19:47.375 308 12451.38 128.82 54577.62 88888.00 2015-11-04 19:19:47.500 308 12451.50 128.85 54577.62 88888.00 2015-11-04 19:19:47.625 308 12451.55 128.93 54577.62 88888.00 2015-11-04 19:19:47.750 308 12451.60 128.90 54577.65 88888.00 2015-11-04 19:19:47.875 308 12451.65 128.88 54577.62 88888.00 2015-11-04 19:19:48.000 308 12451.75 128.88 54577.60 88888.00 2015-11-04 19:19:48.125 308 12451.88 128.90 54577.60 88888.00 2015-11-04 19:19:48.250 308 12451.95 128.85 54577.55 88888.00 2015-11-04 19:19:48.375 308 12452.02 128.85 54577.53 88888.00 2015-11-04 19:19:48.500 308 12452.10 128.82 54577.53 88888.00 2015-11-04 19:19:48.625 308 12452.20 128.80 54577.50 88888.00 2015-11-04 19:19:48.750 308 12452.27 128.80 54577.47 88888.00 2015-11-04 19:19:48.875 308 12452.33 128.78 54577.47 88888.00 2015-11-04 19:19:49.000 308 12452.33 128.80 54577.45 88888.00 2015-11-04 19:19:49.125 308 12452.40 128.78 54577.43 88888.00 2015-11-04 19:19:49.250 308 12452.52 128.72 54577.38 88888.00 2015-11-04 19:19:49.375 308 12452.75 128.75 54577.35 88888.00 2015-11-04 19:19:49.500 308 12452.80 128.78 54577.32 88888.00 2015-11-04 19:19:49.625 308 12452.77 128.78 54577.35 88888.00 2015-11-04 19:19:49.750 308 12452.80 128.78 54577.38 88888.00 2015-11-04 19:19:49.875 308 12452.95 128.82 54577.30 88888.00 2015-11-04 19:19:50.000 308 12453.05 128.85 54577.30 88888.00 2015-11-04 19:19:50.125 308 12453.12 128.88 54577.28 88888.00 2015-11-04 19:19:50.250 308 12453.15 128.90 54577.28 88888.00 2015-11-04 19:19:50.375 308 12453.20 128.95 54577.25 88888.00 2015-11-04 19:19:50.500 308 12453.33 128.95 54577.20 88888.00 2015-11-04 19:19:50.625 308 12453.45 129.00 54577.20 88888.00 2015-11-04 19:19:50.750 308 12453.55 129.05 54577.20 88888.00 2015-11-04 19:19:50.875 308 12453.60 129.12 54577.15 88888.00 2015-11-04 19:19:51.000 308 12453.62 129.15 54577.12 88888.00 2015-11-04 19:19:51.125 308 12453.67 129.15 54577.15 88888.00 2015-11-04 19:19:51.250 308 12453.75 129.18 54577.15 88888.00 2015-11-04 19:19:51.375 308 12453.88 129.22 54577.12 88888.00 2015-11-04 19:19:51.500 308 12453.90 129.25 54577.12 88888.00 2015-11-04 19:19:51.625 308 12453.95 129.30 54577.10 88888.00 2015-11-04 19:19:51.750 308 12454.00 129.25 54577.07 88888.00 2015-11-04 19:19:51.875 308 12454.05 129.28 54577.07 88888.00 2015-11-04 19:19:52.000 308 12454.05 129.30 54577.07 88888.00 2015-11-04 19:19:52.125 308 12454.08 129.35 54577.07 88888.00 2015-11-04 19:19:52.250 308 12454.12 129.35 54577.05 88888.00 2015-11-04 19:19:52.375 308 12454.12 129.35 54577.03 88888.00 2015-11-04 19:19:52.500 308 12454.15 129.35 54577.00 88888.00 2015-11-04 19:19:52.625 308 12454.20 129.43 54577.03 88888.00 2015-11-04 19:19:52.750 308 12454.23 129.43 54577.03 88888.00 2015-11-04 19:19:52.875 308 12454.27 129.38 54577.03 88888.00 2015-11-04 19:19:53.000 308 12454.25 129.35 54577.00 88888.00 2015-11-04 19:19:53.125 308 12454.27 129.38 54577.00 88888.00 2015-11-04 19:19:53.250 308 12454.23 129.38 54577.05 88888.00 2015-11-04 19:19:53.375 308 12454.27 129.32 54577.00 88888.00 2015-11-04 19:19:53.500 308 12454.25 129.28 54577.00 88888.00 2015-11-04 19:19:53.625 308 12454.25 129.25 54576.97 88888.00 2015-11-04 19:19:53.750 308 12454.27 129.30 54577.00 88888.00 2015-11-04 19:19:53.875 308 12454.35 129.28 54577.00 88888.00 2015-11-04 19:19:54.000 308 12454.30 129.18 54577.00 88888.00 2015-11-04 19:19:54.125 308 12454.23 129.10 54577.03 88888.00 2015-11-04 19:19:54.250 308 12454.27 129.10 54577.00 88888.00 2015-11-04 19:19:54.375 308 12454.33 129.10 54577.03 88888.00 2015-11-04 19:19:54.500 308 12454.30 129.07 54577.03 88888.00 2015-11-04 19:19:54.625 308 12454.27 129.03 54577.03 88888.00 2015-11-04 19:19:54.750 308 12454.30 128.95 54577.00 88888.00 2015-11-04 19:19:54.875 308 12454.30 128.90 54577.00 88888.00 2015-11-04 19:19:55.000 308 12454.30 128.90 54577.00 88888.00 2015-11-04 19:19:55.125 308 12454.33 128.88 54577.00 88888.00 2015-11-04 19:19:55.250 308 12454.33 128.82 54577.03 88888.00 2015-11-04 19:19:55.375 308 12454.35 128.80 54577.03 88888.00 2015-11-04 19:19:55.500 308 12454.38 128.75 54577.03 88888.00 2015-11-04 19:19:55.625 308 12454.42 128.72 54577.03 88888.00 2015-11-04 19:19:55.750 308 12454.45 128.70 54577.03 88888.00 2015-11-04 19:19:55.875 308 12454.45 128.68 54577.00 88888.00 2015-11-04 19:19:56.000 308 12454.45 128.60 54577.03 88888.00 2015-11-04 19:19:56.125 308 12454.50 128.60 54577.03 88888.00 2015-11-04 19:19:56.250 308 12454.52 128.60 54577.03 88888.00 2015-11-04 19:19:56.375 308 12454.55 128.62 54577.05 88888.00 2015-11-04 19:19:56.500 308 12454.55 128.60 54577.07 88888.00 2015-11-04 19:19:56.625 308 12454.58 128.60 54577.05 88888.00 2015-11-04 19:19:56.750 308 12454.65 128.55 54577.00 88888.00 2015-11-04 19:19:56.875 308 12454.73 128.55 54576.95 88888.00 2015-11-04 19:19:57.000 308 12454.80 128.55 54576.95 88888.00 2015-11-04 19:19:57.125 308 12454.85 128.50 54577.00 88888.00 2015-11-04 19:19:57.250 308 12454.85 128.47 54577.00 88888.00 2015-11-04 19:19:57.375 308 12454.88 128.53 54576.97 88888.00 2015-11-04 19:19:57.500 308 12455.00 128.53 54576.97 88888.00 2015-11-04 19:19:57.625 308 12455.10 128.53 54576.95 88888.00 2015-11-04 19:19:57.750 308 12455.17 128.53 54576.90 88888.00 2015-11-04 19:19:57.875 308 12455.20 128.57 54576.93 88888.00 2015-11-04 19:19:58.000 308 12455.27 128.60 54576.90 88888.00 2015-11-04 19:19:58.125 308 12455.35 128.60 54576.90 88888.00 2015-11-04 19:19:58.250 308 12455.42 128.57 54576.90 88888.00 2015-11-04 19:19:58.375 308 12455.55 128.60 54576.88 88888.00 2015-11-04 19:19:58.500 308 12455.60 128.70 54576.85 88888.00 2015-11-04 19:19:58.625 308 12455.62 128.72 54576.85 88888.00 2015-11-04 19:19:58.750 308 12455.70 128.72 54576.82 88888.00 2015-11-04 19:19:58.875 308 12455.80 128.72 54576.82 88888.00 2015-11-04 19:19:59.000 308 12455.85 128.75 54576.80 88888.00 2015-11-04 19:19:59.125 308 12455.90 128.82 54576.82 88888.00 2015-11-04 19:19:59.250 308 12456.00 128.85 54576.82 88888.00 2015-11-04 19:19:59.375 308 12456.15 128.90 54576.82 88888.00 2015-11-04 19:19:59.500 308 12456.23 128.93 54576.78 88888.00 2015-11-04 19:19:59.625 308 12456.27 128.95 54576.78 88888.00 2015-11-04 19:19:59.750 308 12456.27 128.97 54576.75 88888.00 2015-11-04 19:19:59.875 308 12456.30 129.05 54576.75 88888.00 2015-11-04 19:20:00.000 308 12456.38 129.10 54576.72 88888.00 2015-11-04 19:20:00.125 308 12456.50 129.12 54576.75 88888.00 2015-11-04 19:20:00.250 308 12456.55 129.18 54576.75 88888.00 2015-11-04 19:20:00.375 308 12456.48 129.18 54576.70 88888.00 2015-11-04 19:20:00.500 308 12456.52 129.22 54576.70 88888.00 2015-11-04 19:20:00.625 308 12456.58 129.25 54576.72 88888.00 2015-11-04 19:20:00.750 308 12456.62 129.28 54576.72 88888.00 2015-11-04 19:20:00.875 308 12456.67 129.30 54576.72 88888.00 2015-11-04 19:20:01.000 308 12456.67 129.28 54576.72 88888.00 2015-11-04 19:20:01.125 308 12456.67 129.28 54576.72 88888.00 2015-11-04 19:20:01.250 308 12456.65 129.28 54576.70 88888.00 2015-11-04 19:20:01.375 308 12456.67 129.30 54576.72 88888.00 2015-11-04 19:20:01.500 308 12456.70 129.32 54576.72 88888.00 2015-11-04 19:20:01.625 308 12456.67 129.25 54576.72 88888.00 2015-11-04 19:20:01.750 308 12456.65 129.28 54576.75 88888.00 2015-11-04 19:20:01.875 308 12456.62 129.30 54576.75 88888.00 2015-11-04 19:20:02.000 308 12456.60 129.28 54576.75 88888.00 2015-11-04 19:20:02.125 308 12456.58 129.28 54576.80 88888.00 2015-11-04 19:20:02.250 308 12456.55 129.22 54576.78 88888.00 2015-11-04 19:20:02.375 308 12456.52 129.18 54576.80 88888.00 2015-11-04 19:20:02.500 308 12456.48 129.18 54576.82 88888.00 2015-11-04 19:20:02.625 308 12456.50 129.15 54576.85 88888.00 2015-11-04 19:20:02.750 308 12456.48 129.10 54576.85 88888.00 2015-11-04 19:20:02.875 308 12456.48 129.07 54576.85 88888.00 2015-11-04 19:20:03.000 308 12456.45 129.00 54576.88 88888.00 2015-11-04 19:20:03.125 308 12456.42 128.97 54576.90 88888.00 2015-11-04 19:20:03.250 308 12456.42 128.90 54576.88 88888.00 2015-11-04 19:20:03.375 308 12456.42 128.85 54576.90 88888.00 2015-11-04 19:20:03.500 308 12456.38 128.85 54576.90 88888.00 2015-11-04 19:20:03.625 308 12456.33 128.82 54576.93 88888.00 2015-11-04 19:20:03.750 308 12456.30 128.78 54576.95 88888.00 2015-11-04 19:20:03.875 308 12456.23 128.75 54576.95 88888.00 2015-11-04 19:20:04.000 308 12456.20 128.70 54576.97 88888.00 2015-11-04 19:20:04.125 308 12456.17 128.68 54577.00 88888.00 2015-11-04 19:20:04.250 308 12456.15 128.65 54577.05 88888.00 2015-11-04 19:20:04.375 308 12456.15 128.65 54577.07 88888.00 2015-11-04 19:20:04.500 308 12456.10 128.62 54577.07 88888.00 2015-11-04 19:20:04.625 308 12456.02 128.55 54577.07 88888.00 2015-11-04 19:20:04.750 308 12456.02 128.47 54577.07 88888.00 2015-11-04 19:20:04.875 308 12455.98 128.45 54577.10 88888.00 2015-11-04 19:20:05.000 308 12455.90 128.43 54577.12 88888.00 2015-11-04 19:20:05.125 308 12455.88 128.40 54577.18 88888.00 2015-11-04 19:20:05.250 308 12455.77 128.32 54577.18 88888.00 2015-11-04 19:20:05.375 308 12455.77 128.30 54577.20 88888.00 2015-11-04 19:20:05.500 308 12455.77 128.25 54577.18 88888.00 2015-11-04 19:20:05.625 308 12455.80 128.22 54577.20 88888.00 2015-11-04 19:20:05.750 308 12455.77 128.20 54577.20 88888.00 2015-11-04 19:20:05.875 308 12455.65 128.18 54577.18 88888.00 2015-11-04 19:20:06.000 308 12455.62 128.15 54577.15 88888.00 2015-11-04 19:20:06.125 308 12455.60 128.12 54577.15 88888.00 2015-11-04 19:20:06.250 308 12455.58 128.10 54577.15 88888.00 2015-11-04 19:20:06.375 308 12455.62 128.12 54577.15 88888.00 2015-11-04 19:20:06.500 308 12455.60 128.12 54577.20 88888.00 2015-11-04 19:20:06.625 308 12455.50 128.07 54577.18 88888.00 2015-11-04 19:20:06.750 308 12455.42 128.03 54577.20 88888.00 2015-11-04 19:20:06.875 308 12455.48 128.05 54577.20 88888.00 2015-11-04 19:20:07.000 308 12455.48 128.00 54577.20 88888.00 2015-11-04 19:20:07.125 308 12455.45 128.03 54577.22 88888.00 2015-11-04 19:20:07.250 308 12455.42 127.97 54577.22 88888.00 2015-11-04 19:20:07.375 308 12455.48 128.03 54577.20 88888.00 2015-11-04 19:20:07.500 308 12455.48 128.03 54577.20 88888.00 2015-11-04 19:20:07.625 308 12455.45 128.03 54577.18 88888.00 2015-11-04 19:20:07.750 308 12455.48 128.00 54577.18 88888.00 2015-11-04 19:20:07.875 308 12455.45 128.00 54577.20 88888.00 2015-11-04 19:20:08.000 308 12455.48 128.03 54577.20 88888.00 2015-11-04 19:20:08.125 308 12455.50 128.03 54577.22 88888.00 2015-11-04 19:20:08.250 308 12455.52 127.97 54577.20 88888.00 2015-11-04 19:20:08.375 308 12455.55 127.97 54577.20 88888.00 2015-11-04 19:20:08.500 308 12455.45 127.97 54577.20 88888.00 2015-11-04 19:20:08.625 308 12455.42 127.97 54577.20 88888.00 2015-11-04 19:20:08.750 308 12455.48 128.00 54577.20 88888.00 2015-11-04 19:20:08.875 308 12455.52 127.97 54577.18 88888.00 2015-11-04 19:20:09.000 308 12455.60 127.92 54577.18 88888.00 2015-11-04 19:20:09.125 308 12455.65 127.92 54577.18 88888.00 2015-11-04 19:20:09.250 308 12455.73 128.00 54577.20 88888.00 2015-11-04 19:20:09.375 308 12455.83 128.03 54577.18 88888.00 2015-11-04 19:20:09.500 308 12455.83 128.00 54577.15 88888.00 2015-11-04 19:20:09.625 308 12455.80 128.00 54577.15 88888.00 2015-11-04 19:20:09.750 308 12455.88 128.00 54577.10 88888.00 2015-11-04 19:20:09.875 308 12455.90 128.00 54577.10 88888.00 2015-11-04 19:20:10.000 308 12455.92 128.03 54577.07 88888.00 2015-11-04 19:20:10.125 308 12455.98 128.03 54577.10 88888.00 2015-11-04 19:20:10.250 308 12456.02 128.05 54577.12 88888.00 2015-11-04 19:20:10.375 308 12456.08 128.07 54577.12 88888.00 2015-11-04 19:20:10.500 308 12456.17 128.05 54577.07 88888.00 2015-11-04 19:20:10.625 308 12456.25 128.07 54577.07 88888.00 2015-11-04 19:20:10.750 308 12456.30 128.10 54577.05 88888.00 2015-11-04 19:20:10.875 308 12456.38 128.10 54577.05 88888.00 2015-11-04 19:20:11.000 308 12456.45 128.07 54577.03 88888.00 2015-11-04 19:20:11.125 308 12456.55 128.10 54577.07 88888.00 2015-11-04 19:20:11.250 308 12456.62 128.10 54577.03 88888.00 2015-11-04 19:20:11.375 308 12456.70 128.10 54577.00 88888.00 2015-11-04 19:20:11.500 308 12456.73 128.10 54577.00 88888.00 2015-11-04 19:20:11.625 308 12456.77 128.10 54577.00 88888.00 2015-11-04 19:20:11.750 308 12456.83 128.12 54577.03 88888.00 2015-11-04 19:20:11.875 308 12456.83 128.12 54577.03 88888.00 2015-11-04 19:20:12.000 308 12456.83 128.12 54577.00 88888.00 2015-11-04 19:20:12.125 308 12456.90 128.10 54577.00 88888.00 2015-11-04 19:20:12.250 308 12456.92 128.05 54577.00 88888.00 2015-11-04 19:20:12.375 308 12456.95 128.05 54577.00 88888.00 2015-11-04 19:20:12.500 308 12457.00 128.03 54577.00 88888.00 2015-11-04 19:20:12.625 308 12457.08 128.00 54577.00 88888.00 2015-11-04 19:20:12.750 308 12457.02 127.97 54576.97 88888.00 2015-11-04 19:20:12.875 308 12457.05 127.97 54577.03 88888.00 2015-11-04 19:20:13.000 308 12457.10 127.95 54577.03 88888.00 2015-11-04 19:20:13.125 308 12457.10 127.88 54576.97 88888.00 2015-11-04 19:20:13.250 308 12457.05 127.80 54576.97 88888.00 2015-11-04 19:20:13.375 308 12457.10 127.78 54576.97 88888.00 2015-11-04 19:20:13.500 308 12457.10 127.75 54577.00 88888.00 2015-11-04 19:20:13.625 308 12457.12 127.75 54577.03 88888.00 2015-11-04 19:20:13.750 308 12457.12 127.72 54577.03 88888.00 2015-11-04 19:20:13.875 308 12457.12 127.70 54577.00 88888.00 2015-11-04 19:20:14.000 308 12457.15 127.65 54577.00 88888.00 2015-11-04 19:20:14.125 308 12457.12 127.58 54577.05 88888.00 2015-11-04 19:20:14.250 308 12457.12 127.55 54577.07 88888.00 2015-11-04 19:20:14.375 308 12457.17 127.55 54577.05 88888.00 2015-11-04 19:20:14.500 308 12457.20 127.55 54577.07 88888.00 2015-11-04 19:20:14.625 308 12457.20 127.47 54577.05 88888.00 2015-11-04 19:20:14.750 308 12457.15 127.45 54577.05 88888.00 2015-11-04 19:20:14.875 308 12457.08 127.40 54577.10 88888.00 2015-11-04 19:20:15.000 308 12457.05 127.33 54577.10 88888.00 2015-11-04 19:20:15.125 308 12457.10 127.33 54577.12 88888.00 2015-11-04 19:20:15.250 308 12457.12 127.30 54577.12 88888.00 2015-11-04 19:20:15.375 308 12457.10 127.30 54577.15 88888.00 2015-11-04 19:20:15.500 308 12457.02 127.30 54577.12 88888.00 2015-11-04 19:20:15.625 308 12457.05 127.28 54577.10 88888.00 2015-11-04 19:20:15.750 308 12457.10 127.22 54577.12 88888.00 2015-11-04 19:20:15.875 308 12457.10 127.22 54577.12 88888.00 2015-11-04 19:20:16.000 308 12457.10 127.22 54577.12 88888.00 2015-11-04 19:20:16.125 308 12457.15 127.22 54577.12 88888.00 2015-11-04 19:20:16.250 308 12457.20 127.20 54577.12 88888.00 2015-11-04 19:20:16.375 308 12457.20 127.22 54577.15 88888.00 2015-11-04 19:20:16.500 308 12457.17 127.20 54577.15 88888.00 2015-11-04 19:20:16.625 308 12457.20 127.17 54577.15 88888.00 2015-11-04 19:20:16.750 308 12457.20 127.15 54577.15 88888.00 2015-11-04 19:20:16.875 308 12457.20 127.15 54577.15 88888.00 2015-11-04 19:20:17.000 308 12457.25 127.15 54577.18 88888.00 2015-11-04 19:20:17.125 308 12457.25 127.12 54577.18 88888.00 2015-11-04 19:20:17.250 308 12457.23 127.12 54577.20 88888.00 2015-11-04 19:20:17.375 308 12457.23 127.15 54577.18 88888.00 2015-11-04 19:20:17.500 308 12457.27 127.15 54577.20 88888.00 2015-11-04 19:20:17.625 308 12457.23 127.17 54577.20 88888.00 2015-11-04 19:20:17.750 308 12457.20 127.17 54577.20 88888.00 2015-11-04 19:20:17.875 308 12457.20 127.15 54577.22 88888.00 2015-11-04 19:20:18.000 308 12457.17 127.15 54577.22 88888.00 2015-11-04 19:20:18.125 308 12457.20 127.15 54577.25 88888.00 2015-11-04 19:20:18.250 308 12457.23 127.15 54577.25 88888.00 2015-11-04 19:20:18.375 308 12457.25 127.15 54577.25 88888.00 2015-11-04 19:20:18.500 308 12457.25 127.17 54577.28 88888.00 2015-11-04 19:20:18.625 308 12457.23 127.17 54577.28 88888.00 2015-11-04 19:20:18.750 308 12457.20 127.15 54577.28 88888.00 2015-11-04 19:20:18.875 308 12457.17 127.15 54577.25 88888.00 2015-11-04 19:20:19.000 308 12457.15 127.15 54577.30 88888.00 2015-11-04 19:20:19.125 308 12457.15 127.10 54577.32 88888.00 2015-11-04 19:20:19.250 308 12457.08 127.08 54577.35 88888.00 2015-11-04 19:20:19.375 308 12457.08 127.10 54577.35 88888.00 2015-11-04 19:20:19.500 308 12457.08 127.10 54577.38 88888.00 2015-11-04 19:20:19.625 308 12457.12 127.05 54577.38 88888.00 2015-11-04 19:20:19.750 308 12457.10 127.03 54577.40 88888.00 2015-11-04 19:20:19.875 308 12457.02 126.97 54577.40 88888.00 2015-11-04 19:20:20.000 308 12457.00 126.95 54577.40 88888.00 2015-11-04 19:20:20.125 308 12457.00 126.97 54577.45 88888.00 2015-11-04 19:20:20.250 308 12456.88 126.95 54577.45 88888.00 2015-11-04 19:20:20.375 308 12456.85 126.92 54577.43 88888.00 2015-11-04 19:20:20.500 308 12456.85 126.92 54577.45 88888.00 2015-11-04 19:20:20.625 308 12456.85 126.92 54577.50 88888.00 2015-11-04 19:20:20.750 308 12456.85 126.88 54577.50 88888.00 2015-11-04 19:20:20.875 308 12456.88 126.88 54577.50 88888.00 2015-11-04 19:20:21.000 308 12456.88 126.85 54577.50 88888.00 2015-11-04 19:20:21.125 308 12456.83 126.83 54577.53 88888.00 2015-11-04 19:20:21.250 308 12456.77 126.80 54577.53 88888.00 2015-11-04 19:20:21.375 308 12456.80 126.80 54577.57 88888.00 2015-11-04 19:20:21.500 308 12456.75 126.78 54577.55 88888.00 2015-11-04 19:20:21.625 308 12456.75 126.72 54577.57 88888.00 2015-11-04 19:20:21.750 308 12456.75 126.70 54577.57 88888.00 2015-11-04 19:20:21.875 308 12456.70 126.65 54577.55 88888.00 2015-11-04 19:20:22.000 308 12456.70 126.67 54577.57 88888.00 2015-11-04 19:20:22.125 308 12456.73 126.65 54577.60 88888.00 2015-11-04 19:20:22.250 308 12456.67 126.65 54577.60 88888.00 2015-11-04 19:20:22.375 308 12456.67 126.65 54577.62 88888.00 2015-11-04 19:20:22.500 308 12456.65 126.62 54577.62 88888.00 2015-11-04 19:20:22.625 308 12456.67 126.65 54577.62 88888.00 2015-11-04 19:20:22.750 308 12456.73 126.62 54577.65 88888.00 2015-11-04 19:20:22.875 308 12456.70 126.58 54577.65 88888.00 2015-11-04 19:20:23.000 308 12456.67 126.53 54577.65 88888.00 2015-11-04 19:20:23.125 308 12456.67 126.50 54577.68 88888.00 2015-11-04 19:20:23.250 308 12456.67 126.47 54577.65 88888.00 2015-11-04 19:20:23.375 308 12456.67 126.45 54577.68 88888.00 2015-11-04 19:20:23.500 308 12456.62 126.42 54577.70 88888.00 2015-11-04 19:20:23.625 308 12456.70 126.40 54577.70 88888.00 2015-11-04 19:20:23.750 308 12456.77 126.38 54577.68 88888.00 2015-11-04 19:20:23.875 308 12456.80 126.38 54577.72 88888.00 2015-11-04 19:20:24.000 308 12456.75 126.30 54577.72 88888.00 2015-11-04 19:20:24.125 308 12456.75 126.25 54577.75 88888.00 2015-11-04 19:20:24.250 308 12456.75 126.25 54577.78 88888.00 2015-11-04 19:20:24.375 308 12456.83 126.20 54577.75 88888.00 2015-11-04 19:20:24.500 308 12456.85 126.20 54577.78 88888.00 2015-11-04 19:20:24.625 308 12456.80 126.08 54577.78 88888.00 2015-11-04 19:20:24.750 308 12456.77 125.92 54577.80 88888.00 2015-11-04 19:20:24.875 308 12456.90 126.03 54577.80 88888.00 2015-11-04 19:20:25.000 308 12456.92 126.12 54577.78 88888.00 2015-11-04 19:20:25.125 308 12456.88 126.10 54577.78 88888.00 2015-11-04 19:20:25.250 308 12456.85 126.03 54577.80 88888.00 2015-11-04 19:20:25.375 308 12456.92 126.00 54577.78 88888.00 2015-11-04 19:20:25.500 308 12456.88 125.97 54577.80 88888.00 2015-11-04 19:20:25.625 308 12456.88 125.95 54577.78 88888.00 2015-11-04 19:20:25.750 308 12456.88 125.90 54577.80 88888.00 2015-11-04 19:20:25.875 308 12456.95 125.83 54577.80 88888.00 2015-11-04 19:20:26.000 308 12457.00 125.80 54577.80 88888.00 2015-11-04 19:20:26.125 308 12457.02 125.83 54577.82 88888.00 2015-11-04 19:20:26.250 308 12457.00 125.78 54577.80 88888.00 2015-11-04 19:20:26.375 308 12457.02 125.78 54577.80 88888.00 2015-11-04 19:20:26.500 308 12457.05 125.72 54577.82 88888.00 2015-11-04 19:20:26.625 308 12457.10 125.70 54577.82 88888.00 2015-11-04 19:20:26.750 308 12457.15 125.67 54577.82 88888.00 2015-11-04 19:20:26.875 308 12457.15 125.62 54577.82 88888.00 2015-11-04 19:20:27.000 308 12457.15 125.62 54577.78 88888.00 2015-11-04 19:20:27.125 308 12457.12 125.60 54577.80 88888.00 2015-11-04 19:20:27.250 308 12457.12 125.58 54577.80 88888.00 2015-11-04 19:20:27.375 308 12457.27 125.60 54577.80 88888.00 2015-11-04 19:20:27.500 308 12457.30 125.60 54577.82 88888.00 2015-11-04 19:20:27.625 308 12457.30 125.58 54577.85 88888.00 2015-11-04 19:20:27.750 308 12457.35 125.60 54577.82 88888.00 2015-11-04 19:20:27.875 308 12457.38 125.60 54577.80 88888.00 2015-11-04 19:20:28.000 308 12457.42 125.55 54577.80 88888.00 2015-11-04 19:20:28.125 308 12457.50 125.53 54577.80 88888.00 2015-11-04 19:20:28.250 308 12457.52 125.50 54577.82 88888.00 2015-11-04 19:20:28.375 308 12457.58 125.50 54577.82 88888.00 2015-11-04 19:20:28.500 308 12457.58 125.55 54577.82 88888.00 2015-11-04 19:20:28.625 308 12457.62 125.55 54577.82 88888.00 2015-11-04 19:20:28.750 308 12457.70 125.55 54577.80 88888.00 2015-11-04 19:20:28.875 308 12457.73 125.58 54577.80 88888.00 2015-11-04 19:20:29.000 308 12457.75 125.58 54577.78 88888.00 2015-11-04 19:20:29.125 308 12457.77 125.58 54577.78 88888.00 2015-11-04 19:20:29.250 308 12457.80 125.58 54577.80 88888.00 2015-11-04 19:20:29.375 308 12457.90 125.58 54577.80 88888.00 2015-11-04 19:20:29.500 308 12457.92 125.55 54577.80 88888.00 2015-11-04 19:20:29.625 308 12457.98 125.53 54577.80 88888.00 2015-11-04 19:20:29.750 308 12458.05 125.55 54577.80 88888.00 2015-11-04 19:20:29.875 308 12458.12 125.55 54577.78 88888.00 2015-11-04 19:20:30.000 308 12458.17 125.53 54577.75 88888.00 2015-11-04 19:20:30.125 308 12458.17 125.50 54577.78 88888.00 2015-11-04 19:20:30.250 308 12458.27 125.53 54577.75 88888.00 2015-11-04 19:20:30.375 308 12458.35 125.50 54577.75 88888.00 2015-11-04 19:20:30.500 308 12458.35 125.45 54577.78 88888.00 2015-11-04 19:20:30.625 308 12458.38 125.45 54577.78 88888.00 2015-11-04 19:20:30.750 308 12458.48 125.45 54577.75 88888.00 2015-11-04 19:20:30.875 308 12458.55 125.42 54577.75 88888.00 2015-11-04 19:20:31.000 308 12458.58 125.38 54577.75 88888.00 2015-11-04 19:20:31.125 308 12458.58 125.33 54577.72 88888.00 2015-11-04 19:20:31.250 308 12458.58 125.33 54577.70 88888.00 2015-11-04 19:20:31.375 308 12458.62 125.30 54577.68 88888.00 2015-11-04 19:20:31.500 308 12458.70 125.28 54577.70 88888.00 2015-11-04 19:20:31.625 308 12458.80 125.25 54577.70 88888.00 2015-11-04 19:20:31.750 308 12458.88 125.20 54577.72 88888.00 2015-11-04 19:20:31.875 308 12458.95 125.17 54577.70 88888.00 2015-11-04 19:20:32.000 308 12459.00 125.12 54577.68 88888.00 2015-11-04 19:20:32.125 308 12459.00 125.08 54577.68 88888.00 2015-11-04 19:20:32.250 308 12459.00 125.03 54577.70 88888.00 2015-11-04 19:20:32.375 308 12459.05 125.00 54577.70 88888.00 2015-11-04 19:20:32.500 308 12459.15 124.95 54577.68 88888.00 2015-11-04 19:20:32.625 308 12459.23 124.92 54577.65 88888.00 2015-11-04 19:20:32.750 308 12459.25 124.88 54577.65 88888.00 2015-11-04 19:20:32.875 308 12459.25 124.83 54577.62 88888.00 2015-11-04 19:20:33.000 308 12459.30 124.80 54577.62 88888.00 2015-11-04 19:20:33.125 308 12459.40 124.80 54577.62 88888.00 2015-11-04 19:20:33.250 308 12459.48 124.78 54577.65 88888.00 2015-11-04 19:20:33.375 308 12459.45 124.75 54577.65 88888.00 2015-11-04 19:20:33.500 308 12459.42 124.67 54577.62 88888.00 2015-11-04 19:20:33.625 308 12459.52 124.62 54577.62 88888.00 2015-11-04 19:20:33.750 308 12459.58 124.62 54577.65 88888.00 2015-11-04 19:20:33.875 308 12459.70 124.60 54577.62 88888.00 2015-11-04 19:20:34.000 308 12459.77 124.53 54577.62 88888.00 2015-11-04 19:20:34.125 308 12459.70 124.45 54577.65 88888.00 2015-11-04 19:20:34.250 308 12459.70 124.45 54577.65 88888.00 2015-11-04 19:20:34.375 308 12459.77 124.42 54577.65 88888.00 2015-11-04 19:20:34.500 308 12459.90 124.42 54577.65 88888.00 2015-11-04 19:20:34.625 308 12459.95 124.40 54577.62 88888.00 2015-11-04 19:20:34.750 308 12459.95 124.40 54577.60 88888.00 2015-11-04 19:20:34.875 308 12460.00 124.35 54577.57 88888.00 2015-11-04 19:20:35.000 308 12460.02 124.33 54577.55 88888.00 2015-11-04 19:20:35.125 308 12460.12 124.33 54577.57 88888.00 2015-11-04 19:20:35.250 308 12460.20 124.28 54577.57 88888.00 2015-11-04 19:20:35.375 308 12460.27 124.30 54577.57 88888.00 2015-11-04 19:20:35.500 308 12460.27 124.30 54577.57 88888.00 2015-11-04 19:20:35.625 308 12460.33 124.30 54577.60 88888.00 2015-11-04 19:20:35.750 308 12460.45 124.33 54577.60 88888.00 2015-11-04 19:20:35.875 308 12460.55 124.30 54577.57 88888.00 2015-11-04 19:20:36.000 308 12460.60 124.28 54577.57 88888.00 2015-11-04 19:20:36.125 308 12460.67 124.33 54577.60 88888.00 2015-11-04 19:20:36.250 308 12460.70 124.33 54577.62 88888.00 2015-11-04 19:20:36.375 308 12460.77 124.35 54577.57 88888.00 2015-11-04 19:20:36.500 308 12460.77 124.35 54577.57 88888.00 2015-11-04 19:20:36.625 308 12460.80 124.35 54577.57 88888.00 2015-11-04 19:20:36.750 308 12460.88 124.35 54577.57 88888.00 2015-11-04 19:20:36.875 308 12460.90 124.30 54577.57 88888.00 2015-11-04 19:20:37.000 308 12460.95 124.30 54577.55 88888.00 2015-11-04 19:20:37.125 308 12461.02 124.28 54577.55 88888.00 2015-11-04 19:20:37.250 308 12461.02 124.28 54577.55 88888.00 2015-11-04 19:20:37.375 308 12461.12 124.30 54577.53 88888.00 2015-11-04 19:20:37.500 308 12461.17 124.30 54577.55 88888.00 2015-11-04 19:20:37.625 308 12461.12 124.28 54577.55 88888.00 2015-11-04 19:20:37.750 308 12461.20 124.30 54577.53 88888.00 2015-11-04 19:20:37.875 308 12461.25 124.30 54577.50 88888.00 2015-11-04 19:20:38.000 308 12461.27 124.28 54577.50 88888.00 2015-11-04 19:20:38.125 308 12461.25 124.25 54577.53 88888.00 2015-11-04 19:20:38.250 308 12461.20 124.25 54577.53 88888.00 2015-11-04 19:20:38.375 308 12461.27 124.20 54577.53 88888.00 2015-11-04 19:20:38.500 308 12461.30 124.22 54577.55 88888.00 2015-11-04 19:20:38.625 308 12461.25 124.20 54577.55 88888.00 2015-11-04 19:20:38.750 308 12461.25 124.17 54577.53 88888.00 2015-11-04 19:20:38.875 308 12461.33 124.12 54577.53 88888.00 2015-11-04 19:20:39.000 308 12461.35 124.08 54577.55 88888.00 2015-11-04 19:20:39.125 308 12461.30 124.08 54577.55 88888.00 2015-11-04 19:20:39.250 308 12461.33 124.08 54577.55 88888.00 2015-11-04 19:20:39.375 308 12461.45 124.05 54577.57 88888.00 2015-11-04 19:20:39.500 308 12461.52 124.03 54577.55 88888.00 2015-11-04 19:20:39.625 308 12461.48 124.03 54577.55 88888.00 2015-11-04 19:20:39.750 308 12461.40 124.03 54577.57 88888.00 2015-11-04 19:20:39.875 308 12461.42 124.03 54577.60 88888.00 2015-11-04 19:20:40.000 308 12461.42 124.00 54577.57 88888.00 2015-11-04 19:20:40.125 308 12461.45 123.97 54577.57 88888.00 2015-11-04 19:20:40.250 308 12461.52 123.95 54577.60 88888.00 2015-11-04 19:20:40.375 308 12461.62 123.92 54577.60 88888.00 2015-11-04 19:20:40.500 308 12461.62 123.90 54577.60 88888.00 2015-11-04 19:20:40.625 308 12461.55 123.88 54577.60 88888.00 2015-11-04 19:20:40.750 308 12461.52 123.90 54577.62 88888.00 2015-11-04 19:20:40.875 308 12461.55 123.85 54577.62 88888.00 2015-11-04 19:20:41.000 308 12461.60 123.88 54577.60 88888.00 2015-11-04 19:20:41.125 308 12461.60 123.85 54577.60 88888.00 2015-11-04 19:20:41.250 308 12461.60 123.80 54577.60 88888.00 2015-11-04 19:20:41.375 308 12461.65 123.80 54577.60 88888.00 2015-11-04 19:20:41.500 308 12461.73 123.80 54577.62 88888.00 2015-11-04 19:20:41.625 308 12461.77 123.80 54577.62 88888.00 2015-11-04 19:20:41.750 308 12461.77 123.80 54577.65 88888.00 2015-11-04 19:20:41.875 308 12461.83 123.80 54577.65 88888.00 2015-11-04 19:20:42.000 308 12461.85 123.78 54577.62 88888.00 2015-11-04 19:20:42.125 308 12461.90 123.78 54577.65 88888.00 2015-11-04 19:20:42.250 308 12461.88 123.78 54577.65 88888.00 2015-11-04 19:20:42.375 308 12461.92 123.80 54577.65 88888.00 2015-11-04 19:20:42.500 308 12461.90 123.80 54577.62 88888.00 2015-11-04 19:20:42.625 308 12461.88 123.80 54577.65 88888.00 2015-11-04 19:20:42.750 308 12461.90 123.78 54577.62 88888.00 2015-11-04 19:20:42.875 308 12461.98 123.80 54577.68 88888.00 2015-11-04 19:20:43.000 308 12462.05 123.78 54577.70 88888.00 2015-11-04 19:20:43.125 308 12462.08 123.78 54577.70 88888.00 2015-11-04 19:20:43.250 308 12462.05 123.78 54577.68 88888.00 2015-11-04 19:20:43.375 308 12462.05 123.80 54577.68 88888.00 2015-11-04 19:20:43.500 308 12462.08 123.78 54577.68 88888.00 2015-11-04 19:20:43.625 308 12462.10 123.78 54577.68 88888.00 2015-11-04 19:20:43.750 308 12462.10 123.78 54577.65 88888.00 2015-11-04 19:20:43.875 308 12462.05 123.80 54577.65 88888.00 2015-11-04 19:20:44.000 308 12462.08 123.83 54577.65 88888.00 2015-11-04 19:20:44.125 308 12462.08 123.85 54577.68 88888.00 2015-11-04 19:20:44.250 308 12462.05 123.80 54577.68 88888.00 2015-11-04 19:20:44.375 308 12462.12 123.83 54577.68 88888.00 2015-11-04 19:20:44.500 308 12462.17 123.78 54577.68 88888.00 2015-11-04 19:20:44.625 308 12462.15 123.80 54577.68 88888.00 2015-11-04 19:20:44.750 308 12462.20 123.80 54577.70 88888.00 2015-11-04 19:20:44.875 308 12462.17 123.78 54577.72 88888.00 2015-11-04 19:20:45.000 308 12462.10 123.75 54577.72 88888.00 2015-11-04 19:20:45.125 308 12462.08 123.75 54577.75 88888.00 2015-11-04 19:20:45.250 308 12462.02 123.78 54577.78 88888.00 2015-11-04 19:20:45.375 308 12461.95 123.80 54577.80 88888.00 2015-11-04 19:20:45.500 308 12461.95 123.75 54577.78 88888.00 2015-11-04 19:20:45.625 308 12462.02 123.75 54577.80 88888.00 2015-11-04 19:20:45.750 308 12462.05 123.78 54577.80 88888.00 2015-11-04 19:20:45.875 308 12461.98 123.80 54577.82 88888.00 2015-11-04 19:20:46.000 308 12461.95 123.80 54577.82 88888.00 2015-11-04 19:20:46.125 308 12461.95 123.75 54577.85 88888.00 2015-11-04 19:20:46.250 308 12461.88 123.78 54577.85 88888.00 2015-11-04 19:20:46.375 308 12461.85 123.80 54577.88 88888.00 2015-11-04 19:20:46.500 308 12461.80 123.75 54577.88 88888.00 2015-11-04 19:20:46.625 308 12461.85 123.72 54577.90 88888.00 2015-11-04 19:20:46.750 308 12461.80 123.75 54577.90 88888.00 2015-11-04 19:20:46.875 308 12461.75 123.75 54577.95 88888.00 2015-11-04 19:20:47.000 308 12461.67 123.75 54577.95 88888.00 2015-11-04 19:20:47.125 308 12461.67 123.75 54577.93 88888.00 2015-11-04 19:20:47.250 308 12461.70 123.80 54577.97 88888.00 2015-11-04 19:20:47.375 308 12461.67 123.80 54577.97 88888.00 2015-11-04 19:20:47.500 308 12461.65 123.75 54577.97 88888.00 2015-11-04 19:20:47.625 308 12461.67 123.75 54577.97 88888.00 2015-11-04 19:20:47.750 308 12461.70 123.78 54577.97 88888.00 2015-11-04 19:20:47.875 308 12461.67 123.80 54578.00 88888.00 2015-11-04 19:20:48.000 308 12461.62 123.80 54578.00 88888.00 2015-11-04 19:20:48.125 308 12461.60 123.80 54578.00 88888.00 2015-11-04 19:20:48.250 308 12461.55 123.75 54577.97 88888.00 2015-11-04 19:20:48.375 308 12461.55 123.78 54577.97 88888.00 2015-11-04 19:20:48.500 308 12461.62 123.80 54578.00 88888.00 2015-11-04 19:20:48.625 308 12461.65 123.85 54578.00 88888.00 2015-11-04 19:20:48.750 308 12461.60 123.85 54578.00 88888.00 2015-11-04 19:20:48.875 308 12461.52 123.85 54578.00 88888.00 2015-11-04 19:20:49.000 308 12461.55 123.80 54577.97 88888.00 2015-11-04 19:20:49.125 308 12461.55 123.85 54578.00 88888.00 2015-11-04 19:20:49.250 308 12461.52 123.85 54578.03 88888.00 2015-11-04 19:20:49.375 308 12461.62 123.85 54578.03 88888.00 2015-11-04 19:20:49.500 308 12461.62 123.85 54577.97 88888.00 2015-11-04 19:20:49.625 308 12461.62 123.83 54577.95 88888.00 2015-11-04 19:20:49.750 308 12461.62 123.80 54577.97 88888.00 2015-11-04 19:20:49.875 308 12461.70 123.85 54577.97 88888.00 2015-11-04 19:20:50.000 308 12461.75 123.88 54577.97 88888.00 2015-11-04 19:20:50.125 308 12461.77 123.85 54577.97 88888.00 2015-11-04 19:20:50.250 308 12461.83 123.80 54577.97 88888.00 2015-11-04 19:20:50.375 308 12461.88 123.83 54577.95 88888.00 2015-11-04 19:20:50.500 308 12461.90 123.83 54577.95 88888.00 2015-11-04 19:20:50.625 308 12461.95 123.80 54577.97 88888.00 2015-11-04 19:20:50.750 308 12461.98 123.78 54577.95 88888.00 2015-11-04 19:20:50.875 308 12462.08 123.78 54577.95 88888.00 2015-11-04 19:20:51.000 308 12462.12 123.78 54577.93 88888.00 2015-11-04 19:20:51.125 308 12462.10 123.80 54577.93 88888.00 2015-11-04 19:20:51.250 308 12462.05 123.75 54577.93 88888.00 2015-11-04 19:20:51.375 308 12462.17 123.75 54577.90 88888.00 2015-11-04 19:20:51.500 308 12462.25 123.78 54577.93 88888.00 2015-11-04 19:20:51.625 308 12462.27 123.80 54577.90 88888.00 2015-11-04 19:20:51.750 308 12462.27 123.80 54577.93 88888.00 2015-11-04 19:20:51.875 308 12462.30 123.78 54577.93 88888.00 2015-11-04 19:20:52.000 308 12462.40 123.75 54577.93 88888.00 2015-11-04 19:20:52.125 308 12462.48 123.75 54577.93 88888.00 2015-11-04 19:20:52.250 308 12462.50 123.72 54577.90 88888.00 2015-11-04 19:20:52.375 308 12462.52 123.72 54577.88 88888.00 2015-11-04 19:20:52.500 308 12462.50 123.70 54577.88 88888.00 2015-11-04 19:20:52.625 308 12462.58 123.72 54577.85 88888.00 2015-11-04 19:20:52.750 308 12462.65 123.75 54577.85 88888.00 2015-11-04 19:20:52.875 308 12462.70 123.78 54577.85 88888.00 2015-11-04 19:20:53.000 308 12462.67 123.78 54577.82 88888.00 2015-11-04 19:20:53.125 308 12462.67 123.78 54577.85 88888.00 2015-11-04 19:20:53.250 308 12462.73 123.75 54577.82 88888.00 2015-11-04 19:20:53.375 308 12462.83 123.78 54577.80 88888.00 2015-11-04 19:20:53.500 308 12462.85 123.75 54577.80 88888.00 2015-11-04 19:20:53.625 308 12462.85 123.75 54577.82 88888.00 2015-11-04 19:20:53.750 308 12462.88 123.78 54577.82 88888.00 2015-11-04 19:20:53.875 308 12462.92 123.78 54577.80 88888.00 2015-11-04 19:20:54.000 308 12463.02 123.80 54577.78 88888.00 2015-11-04 19:20:54.125 308 12463.10 123.83 54577.80 88888.00 2015-11-04 19:20:54.250 308 12463.12 123.83 54577.80 88888.00 2015-11-04 19:20:54.375 308 12463.17 123.88 54577.80 88888.00 2015-11-04 19:20:54.500 308 12463.20 123.92 54577.78 88888.00 2015-11-04 19:20:54.625 308 12463.25 123.95 54577.75 88888.00 2015-11-04 19:20:54.750 308 12463.33 123.97 54577.75 88888.00 2015-11-04 19:20:54.875 308 12463.35 124.00 54577.70 88888.00 2015-11-04 19:20:55.000 308 12463.40 124.03 54577.70 88888.00 2015-11-04 19:20:55.125 308 12463.45 124.03 54577.72 88888.00 2015-11-04 19:20:55.250 308 12463.42 124.08 54577.72 88888.00 2015-11-04 19:20:55.375 308 12463.55 124.10 54577.70 88888.00 2015-11-04 19:20:55.500 308 12463.58 124.20 54577.72 88888.00 2015-11-04 19:20:55.625 308 12463.60 124.28 54577.68 88888.00 2015-11-04 19:20:55.750 308 12463.67 124.28 54577.65 88888.00 2015-11-04 19:20:55.875 308 12463.75 124.30 54577.60 88888.00 2015-11-04 19:20:56.000 308 12463.83 124.38 54577.60 88888.00 2015-11-04 19:20:56.125 308 12463.95 124.42 54577.62 88888.00 2015-11-04 19:20:56.250 308 12463.98 124.47 54577.60 88888.00 2015-11-04 19:20:56.375 308 12464.02 124.55 54577.57 88888.00 2015-11-04 19:20:56.500 308 12464.08 124.60 54577.57 88888.00 2015-11-04 19:20:56.625 308 12464.10 124.65 54577.55 88888.00 2015-11-04 19:20:56.750 308 12464.15 124.67 54577.57 88888.00 2015-11-04 19:20:56.875 308 12464.20 124.70 54577.57 88888.00 2015-11-04 19:20:57.000 308 12464.30 124.78 54577.53 88888.00 2015-11-04 19:20:57.125 308 12464.40 124.83 54577.55 88888.00 2015-11-04 19:20:57.250 308 12464.42 124.90 54577.53 88888.00 2015-11-04 19:20:57.375 308 12464.52 124.95 54577.53 88888.00 2015-11-04 19:20:57.500 308 12464.60 125.00 54577.47 88888.00 2015-11-04 19:20:57.625 308 12464.70 125.05 54577.47 88888.00 2015-11-04 19:20:57.750 308 12464.73 125.05 54577.47 88888.00 2015-11-04 19:20:57.875 308 12464.70 125.08 54577.45 88888.00 2015-11-04 19:20:58.000 308 12464.73 125.12 54577.43 88888.00 2015-11-04 19:20:58.125 308 12464.83 125.15 54577.47 88888.00 2015-11-04 19:20:58.250 308 12464.90 125.15 54577.47 88888.00 2015-11-04 19:20:58.375 308 12464.92 125.17 54577.45 88888.00 2015-11-04 19:20:58.500 308 12464.95 125.20 54577.45 88888.00 2015-11-04 19:20:58.625 308 12465.00 125.22 54577.43 88888.00 2015-11-04 19:20:58.750 308 12465.02 125.22 54577.43 88888.00 2015-11-04 19:20:58.875 308 12465.00 125.22 54577.43 88888.00 2015-11-04 19:20:59.000 308 12465.08 125.25 54577.43 88888.00 2015-11-04 19:20:59.125 308 12465.17 125.28 54577.45 88888.00 2015-11-04 19:20:59.250 308 12465.17 125.25 54577.43 88888.00 2015-11-04 19:20:59.375 308 12465.20 125.22 54577.38 88888.00 2015-11-04 19:20:59.500 308 12465.20 125.20 54577.40 88888.00 2015-11-04 19:20:59.625 308 12465.17 125.17 54577.40 88888.00 2015-11-04 19:20:59.750 308 12465.10 125.20 54577.40 88888.00 2015-11-04 19:20:59.875 308 12465.00 125.15 54577.43 88888.00 2015-11-04 19:21:00.000 308 12465.02 125.12 54577.38 88888.00 2015-11-04 19:21:00.125 308 12465.08 125.12 54577.43 88888.00 2015-11-04 19:21:00.250 308 12465.05 125.08 54577.47 88888.00 2015-11-04 19:21:00.375 308 12465.02 125.05 54577.45 88888.00 2015-11-04 19:21:00.500 308 12465.00 125.05 54577.45 88888.00 2015-11-04 19:21:00.625 308 12464.98 125.00 54577.47 88888.00 2015-11-04 19:21:00.750 308 12465.00 124.95 54577.47 88888.00 2015-11-04 19:21:00.875 308 12464.98 124.92 54577.50 88888.00 2015-11-04 19:21:01.000 308 12464.95 124.88 54577.47 88888.00 2015-11-04 19:21:01.125 308 12464.90 124.83 54577.47 88888.00 2015-11-04 19:21:01.250 308 12464.92 124.80 54577.47 88888.00 2015-11-04 19:21:01.375 308 12464.92 124.78 54577.50 88888.00 2015-11-04 19:21:01.500 308 12464.92 124.72 54577.53 88888.00 2015-11-04 19:21:01.625 308 12464.95 124.67 54577.53 88888.00 2015-11-04 19:21:01.750 308 12464.90 124.60 54577.55 88888.00 2015-11-04 19:21:01.875 308 12464.85 124.58 54577.55 88888.00 2015-11-04 19:21:02.000 308 12464.83 124.50 54577.55 88888.00 2015-11-04 19:21:02.125 308 12464.77 124.45 54577.55 88888.00 2015-11-04 19:21:02.250 308 12464.80 124.38 54577.57 88888.00 2015-11-04 19:21:02.375 308 12464.88 124.38 54577.57 88888.00 2015-11-04 19:21:02.500 308 12464.83 124.35 54577.57 88888.00 2015-11-04 19:21:02.625 308 12464.83 124.28 54577.60 88888.00 2015-11-04 19:21:02.750 308 12464.83 124.20 54577.57 88888.00 2015-11-04 19:21:02.875 308 12464.85 124.15 54577.57 88888.00 2015-11-04 19:21:03.000 308 12464.83 124.12 54577.60 88888.00 2015-11-04 19:21:03.125 308 12464.85 124.03 54577.62 88888.00 2015-11-04 19:21:03.250 308 12464.92 123.95 54577.62 88888.00 2015-11-04 19:21:03.375 308 12465.00 123.92 54577.60 88888.00 2015-11-04 19:21:03.500 308 12464.98 123.88 54577.60 88888.00 2015-11-04 19:21:03.625 308 12465.00 123.80 54577.60 88888.00 2015-11-04 19:21:03.750 308 12464.98 123.72 54577.62 88888.00 2015-11-04 19:21:03.875 308 12464.98 123.67 54577.62 88888.00 2015-11-04 19:21:04.000 308 12465.02 123.60 54577.60 88888.00 2015-11-04 19:21:04.125 308 12465.10 123.58 54577.60 88888.00 2015-11-04 19:21:04.250 308 12465.15 123.45 54577.65 88888.00 2015-11-04 19:21:04.375 308 12465.23 123.42 54577.62 88888.00 2015-11-04 19:21:04.500 308 12465.30 123.38 54577.62 88888.00 2015-11-04 19:21:04.625 308 12465.38 123.30 54577.62 88888.00 2015-11-04 19:21:04.750 308 12465.42 123.28 54577.62 88888.00 2015-11-04 19:21:04.875 308 12465.48 123.22 54577.65 88888.00 2015-11-04 19:21:05.000 308 12465.52 123.17 54577.62 88888.00 2015-11-04 19:21:05.125 308 12465.55 123.10 54577.65 88888.00 2015-11-04 19:21:05.250 308 12465.60 123.05 54577.68 88888.00 2015-11-04 19:21:05.375 308 12465.65 123.00 54577.65 88888.00 2015-11-04 19:21:05.500 308 12465.65 122.95 54577.70 88888.00 2015-11-04 19:21:05.625 308 12465.67 122.92 54577.70 88888.00 2015-11-04 19:21:05.750 308 12465.67 122.85 54577.70 88888.00 2015-11-04 19:21:05.875 308 12465.70 122.80 54577.70 88888.00 2015-11-04 19:21:06.000 308 12465.73 122.75 54577.68 88888.00 2015-11-04 19:21:06.125 308 12465.73 122.72 54577.72 88888.00 2015-11-04 19:21:06.250 308 12465.70 122.72 54577.72 88888.00 2015-11-04 19:21:06.375 308 12465.73 122.67 54577.70 88888.00 2015-11-04 19:21:06.500 308 12465.80 122.65 54577.72 88888.00 2015-11-04 19:21:06.625 308 12465.88 122.60 54577.70 88888.00 2015-11-04 19:21:06.750 308 12465.92 122.58 54577.70 88888.00 2015-11-04 19:21:06.875 308 12465.90 122.55 54577.72 88888.00 2015-11-04 19:21:07.000 308 12465.90 122.47 54577.72 88888.00 2015-11-04 19:21:07.125 308 12465.90 122.47 54577.75 88888.00 2015-11-04 19:21:07.250 308 12465.85 122.47 54577.75 88888.00 2015-11-04 19:21:07.375 308 12465.85 122.45 54577.78 88888.00 2015-11-04 19:21:07.500 308 12465.85 122.40 54577.80 88888.00 2015-11-04 19:21:07.625 308 12465.92 122.40 54577.80 88888.00 2015-11-04 19:21:07.750 308 12465.95 122.40 54577.80 88888.00 2015-11-04 19:21:07.875 308 12465.95 122.38 54577.80 88888.00 2015-11-04 19:21:08.000 308 12465.95 122.33 54577.80 88888.00 2015-11-04 19:21:08.125 308 12465.90 122.38 54577.85 88888.00 2015-11-04 19:21:08.250 308 12465.83 122.38 54577.82 88888.00 2015-11-04 19:21:08.375 308 12465.80 122.38 54577.85 88888.00 2015-11-04 19:21:08.500 308 12465.85 122.40 54577.85 88888.00 2015-11-04 19:21:08.625 308 12465.95 122.40 54577.85 88888.00 2015-11-04 19:21:08.750 308 12465.98 122.40 54577.85 88888.00 2015-11-04 19:21:08.875 308 12465.92 122.42 54577.82 88888.00 2015-11-04 19:21:09.000 308 12465.95 122.42 54577.82 88888.00 2015-11-04 19:21:09.125 308 12465.98 122.45 54577.85 88888.00 2015-11-04 19:21:09.250 308 12465.92 122.47 54577.88 88888.00 2015-11-04 19:21:09.375 308 12465.92 122.50 54577.88 88888.00 2015-11-04 19:21:09.500 308 12465.92 122.53 54577.88 88888.00 2015-11-04 19:21:09.625 308 12465.88 122.53 54577.88 88888.00 2015-11-04 19:21:09.750 308 12465.83 122.55 54577.90 88888.00 2015-11-04 19:21:09.875 308 12465.88 122.58 54577.90 88888.00 2015-11-04 19:21:10.000 308 12465.90 122.62 54577.90 88888.00 2015-11-04 19:21:10.125 308 12465.95 122.67 54577.95 88888.00 2015-11-04 19:21:10.250 308 12465.98 122.70 54577.95 88888.00 2015-11-04 19:21:10.375 308 12466.05 122.72 54577.95 88888.00 2015-11-04 19:21:10.500 308 12466.05 122.75 54577.93 88888.00 2015-11-04 19:21:10.625 308 12466.08 122.75 54577.93 88888.00 2015-11-04 19:21:10.750 308 12466.12 122.78 54577.95 88888.00 2015-11-04 19:21:10.875 308 12466.17 122.78 54577.95 88888.00 2015-11-04 19:21:11.000 308 12466.20 122.80 54577.93 88888.00 2015-11-04 19:21:11.125 308 12466.20 122.83 54577.93 88888.00 2015-11-04 19:21:11.250 308 12466.15 122.83 54577.93 88888.00 2015-11-04 19:21:11.375 308 12466.25 122.88 54577.97 88888.00 2015-11-04 19:21:11.500 308 12466.27 122.88 54577.95 88888.00 2015-11-04 19:21:11.625 308 12466.33 122.90 54577.95 88888.00 2015-11-04 19:21:11.750 308 12466.38 122.90 54577.93 88888.00 2015-11-04 19:21:11.875 308 12466.33 122.92 54577.90 88888.00 2015-11-04 19:21:12.000 308 12466.35 122.92 54577.90 88888.00 2015-11-04 19:21:12.125 308 12466.42 122.95 54577.93 88888.00 2015-11-04 19:21:12.250 308 12466.48 123.00 54577.93 88888.00 2015-11-04 19:21:12.375 308 12466.55 123.03 54577.93 88888.00 2015-11-04 19:21:12.500 308 12466.50 123.05 54577.93 88888.00 2015-11-04 19:21:12.625 308 12466.48 123.08 54577.95 88888.00 2015-11-04 19:21:12.750 308 12466.50 123.08 54577.93 88888.00 2015-11-04 19:21:12.875 308 12466.50 123.05 54577.90 88888.00 2015-11-04 19:21:13.000 308 12466.52 123.00 54577.93 88888.00 2015-11-04 19:21:13.125 308 12466.58 123.03 54577.95 88888.00 2015-11-04 19:21:13.250 308 12466.67 123.10 54577.95 88888.00 2015-11-04 19:21:13.375 308 12466.75 123.15 54577.97 88888.00 2015-11-04 19:21:13.500 308 12466.67 123.12 54577.95 88888.00 2015-11-04 19:21:13.625 308 12466.62 123.08 54577.93 88888.00 2015-11-04 19:21:13.750 308 12466.70 123.10 54577.95 88888.00 2015-11-04 19:21:13.875 308 12466.77 123.12 54577.97 88888.00 2015-11-04 19:21:14.000 308 12466.85 123.12 54577.93 88888.00 2015-11-04 19:21:14.125 308 12466.85 123.15 54577.95 88888.00 2015-11-04 19:21:14.250 308 12466.83 123.17 54577.95 88888.00 2015-11-04 19:21:14.375 308 12466.85 123.17 54577.95 88888.00 2015-11-04 19:21:14.500 308 12466.85 123.20 54577.97 88888.00 2015-11-04 19:21:14.625 308 12466.85 123.22 54577.95 88888.00 2015-11-04 19:21:14.750 308 12466.88 123.20 54577.97 88888.00 2015-11-04 19:21:14.875 308 12466.92 123.22 54577.97 88888.00 2015-11-04 19:21:15.000 308 12466.92 123.20 54577.97 88888.00 2015-11-04 19:21:15.125 308 12467.00 123.22 54577.95 88888.00 2015-11-04 19:21:15.250 308 12467.05 123.22 54577.95 88888.00 2015-11-04 19:21:15.375 308 12467.12 123.25 54577.97 88888.00 2015-11-04 19:21:15.500 308 12467.12 123.28 54577.97 88888.00 2015-11-04 19:21:15.625 308 12467.15 123.30 54577.97 88888.00 2015-11-04 19:21:15.750 308 12467.12 123.35 54577.97 88888.00 2015-11-04 19:21:15.875 308 12467.10 123.38 54577.95 88888.00 2015-11-04 19:21:16.000 308 12467.12 123.42 54577.95 88888.00 2015-11-04 19:21:16.125 308 12467.15 123.50 54577.95 88888.00 2015-11-04 19:21:16.250 308 12467.17 123.47 54577.95 88888.00 2015-11-04 19:21:16.375 308 12467.20 123.55 54577.95 88888.00 2015-11-04 19:21:16.500 308 12467.20 123.58 54577.95 88888.00 2015-11-04 19:21:16.625 308 12467.23 123.62 54577.93 88888.00 2015-11-04 19:21:16.750 308 12467.27 123.62 54577.95 88888.00 2015-11-04 19:21:16.875 308 12467.35 123.67 54577.95 88888.00 2015-11-04 19:21:17.000 308 12467.33 123.70 54577.93 88888.00 2015-11-04 19:21:17.125 308 12467.38 123.72 54577.93 88888.00 2015-11-04 19:21:17.250 308 12467.42 123.70 54577.93 88888.00 2015-11-04 19:21:17.375 308 12467.48 123.78 54577.95 88888.00 2015-11-04 19:21:17.500 308 12467.48 123.78 54577.95 88888.00 2015-11-04 19:21:17.625 308 12467.42 123.78 54577.95 88888.00 2015-11-04 19:21:17.750 308 12467.42 123.83 54577.93 88888.00 2015-11-04 19:21:17.875 308 12467.45 123.85 54577.95 88888.00 2015-11-04 19:21:18.000 308 12467.45 123.85 54577.93 88888.00 2015-11-04 19:21:18.125 308 12467.52 123.88 54577.95 88888.00 2015-11-04 19:21:18.250 308 12467.65 123.85 54577.93 88888.00 2015-11-04 19:21:18.375 308 12467.62 123.88 54577.93 88888.00 2015-11-04 19:21:18.500 308 12467.62 123.90 54577.90 88888.00 2015-11-04 19:21:18.625 308 12467.67 123.90 54577.90 88888.00 2015-11-04 19:21:18.750 308 12467.73 123.90 54577.88 88888.00 2015-11-04 19:21:18.875 308 12467.67 123.92 54577.90 88888.00 2015-11-04 19:21:19.000 308 12467.70 123.92 54577.85 88888.00 2015-11-04 19:21:19.125 308 12467.77 123.88 54577.85 88888.00 2015-11-04 19:21:19.250 308 12467.88 123.85 54577.85 88888.00 2015-11-04 19:21:19.375 308 12467.98 123.85 54577.85 88888.00 2015-11-04 19:21:19.500 308 12468.08 123.85 54577.85 88888.00 2015-11-04 19:21:19.625 308 12468.12 123.80 54577.82 88888.00 2015-11-04 19:21:19.750 308 12468.15 123.75 54577.82 88888.00 2015-11-04 19:21:19.875 308 12468.23 123.75 54577.82 88888.00 2015-11-04 19:21:20.000 308 12468.27 123.75 54577.85 88888.00 2015-11-04 19:21:20.125 308 12468.30 123.70 54577.82 88888.00 2015-11-04 19:21:20.250 308 12468.30 123.65 54577.82 88888.00 2015-11-04 19:21:20.375 308 12468.35 123.65 54577.82 88888.00 2015-11-04 19:21:20.500 308 12468.38 123.65 54577.85 88888.00 2015-11-04 19:21:20.625 308 12468.40 123.60 54577.85 88888.00 2015-11-04 19:21:20.750 308 12468.45 123.60 54577.85 88888.00 2015-11-04 19:21:20.875 308 12468.52 123.53 54577.80 88888.00 2015-11-04 19:21:21.000 308 12468.67 123.53 54577.82 88888.00 2015-11-04 19:21:21.125 308 12468.70 123.50 54577.85 88888.00 2015-11-04 19:21:21.250 308 12468.67 123.47 54577.82 88888.00 2015-11-04 19:21:21.375 308 12468.75 123.47 54577.80 88888.00 2015-11-04 19:21:21.500 308 12468.80 123.42 54577.82 88888.00 2015-11-04 19:21:21.625 308 12468.83 123.35 54577.80 88888.00 2015-11-04 19:21:21.750 308 12468.83 123.35 54577.82 88888.00 2015-11-04 19:21:21.875 308 12468.88 123.30 54577.82 88888.00 2015-11-04 19:21:22.000 308 12468.92 123.25 54577.80 88888.00 2015-11-04 19:21:22.125 308 12469.00 123.20 54577.82 88888.00 2015-11-04 19:21:22.250 308 12469.00 123.17 54577.82 88888.00 2015-11-04 19:21:22.375 308 12469.00 123.17 54577.85 88888.00 2015-11-04 19:21:22.500 308 12469.05 123.15 54577.85 88888.00 2015-11-04 19:21:22.625 308 12469.12 123.10 54577.85 88888.00 2015-11-04 19:21:22.750 308 12469.15 123.03 54577.85 88888.00 2015-11-04 19:21:22.875 308 12469.17 122.97 54577.85 88888.00 2015-11-04 19:21:23.000 308 12469.23 123.00 54577.85 88888.00 2015-11-04 19:21:23.125 308 12469.30 122.97 54577.88 88888.00 2015-11-04 19:21:23.250 308 12469.30 122.90 54577.82 88888.00 2015-11-04 19:21:23.375 308 12469.40 122.85 54577.82 88888.00 2015-11-04 19:21:23.500 308 12469.48 122.80 54577.82 88888.00 2015-11-04 19:21:23.625 308 12469.45 122.75 54577.88 88888.00 2015-11-04 19:21:23.750 308 12469.48 122.67 54577.85 88888.00 2015-11-04 19:21:23.875 308 12469.48 122.62 54577.85 88888.00 2015-11-04 19:21:24.000 308 12469.48 122.55 54577.88 88888.00 2015-11-04 19:21:24.125 308 12469.50 122.45 54577.90 88888.00 2015-11-04 19:21:24.250 308 12469.58 122.40 54577.90 88888.00 2015-11-04 19:21:24.375 308 12469.60 122.42 54577.88 88888.00 2015-11-04 19:21:24.500 308 12469.58 122.42 54577.90 88888.00 2015-11-04 19:21:24.625 308 12469.60 122.38 54577.90 88888.00 2015-11-04 19:21:24.750 308 12469.62 122.33 54577.93 88888.00 2015-11-04 19:21:24.875 308 12469.67 122.28 54577.93 88888.00 2015-11-04 19:21:25.000 308 12469.65 122.25 54577.93 88888.00 2015-11-04 19:21:25.125 308 12469.62 122.20 54577.95 88888.00 2015-11-04 19:21:25.250 308 12469.60 122.15 54577.97 88888.00 2015-11-04 19:21:25.375 308 12469.62 122.08 54577.97 88888.00 2015-11-04 19:21:25.500 308 12469.67 122.03 54577.97 88888.00 2015-11-04 19:21:25.625 308 12469.67 122.03 54578.00 88888.00 2015-11-04 19:21:25.750 308 12469.65 121.92 54578.03 88888.00 2015-11-04 19:21:25.875 308 12469.65 121.85 54578.07 88888.00 2015-11-04 19:21:26.000 308 12469.62 121.80 54578.07 88888.00 2015-11-04 19:21:26.125 308 12469.65 121.78 54578.07 88888.00 2015-11-04 19:21:26.250 308 12469.67 121.72 54578.07 88888.00 2015-11-04 19:21:26.375 308 12469.65 121.65 54578.10 88888.00 2015-11-04 19:21:26.500 308 12469.60 121.60 54578.12 88888.00 2015-11-04 19:21:26.625 308 12469.52 121.58 54578.15 88888.00 2015-11-04 19:21:26.750 308 12469.50 121.58 54578.18 88888.00 2015-11-04 19:21:26.875 308 12469.55 121.55 54578.20 88888.00 2015-11-04 19:21:27.000 308 12469.60 121.55 54578.20 88888.00 2015-11-04 19:21:27.125 308 12469.60 121.50 54578.22 88888.00 2015-11-04 19:21:27.250 308 12469.52 121.42 54578.25 88888.00 2015-11-04 19:21:27.375 308 12469.52 121.40 54578.25 88888.00 2015-11-04 19:21:27.500 308 12469.52 121.38 54578.28 88888.00 2015-11-04 19:21:27.625 308 12469.52 121.35 54578.30 88888.00 2015-11-04 19:21:27.750 308 12469.48 121.35 54578.30 88888.00 2015-11-04 19:21:27.875 308 12469.45 121.33 54578.30 88888.00 2015-11-04 19:21:28.000 308 12469.42 121.28 54578.32 88888.00 2015-11-04 19:21:28.125 308 12469.40 121.30 54578.35 88888.00 2015-11-04 19:21:28.250 308 12469.35 121.33 54578.38 88888.00 2015-11-04 19:21:28.375 308 12469.38 121.30 54578.35 88888.00 2015-11-04 19:21:28.500 308 12469.33 121.25 54578.40 88888.00 2015-11-04 19:21:28.625 308 12469.30 121.25 54578.40 88888.00 2015-11-04 19:21:28.750 308 12469.30 121.28 54578.43 88888.00 2015-11-04 19:21:28.875 308 12469.30 121.22 54578.45 88888.00 2015-11-04 19:21:29.000 308 12469.20 121.22 54578.45 88888.00 2015-11-04 19:21:29.125 308 12469.10 121.22 54578.47 88888.00 2015-11-04 19:21:29.250 308 12469.08 121.20 54578.47 88888.00 2015-11-04 19:21:29.375 308 12469.05 121.20 54578.45 88888.00 2015-11-04 19:21:29.500 308 12469.05 121.17 54578.47 88888.00 2015-11-04 19:21:29.625 308 12469.08 121.15 54578.50 88888.00 2015-11-04 19:21:29.750 308 12469.10 121.20 54578.55 88888.00 2015-11-04 19:21:29.875 308 12469.02 121.22 54578.60 88888.00 2015-11-04 19:21:30.000 308 12468.95 121.17 54578.60 88888.00 2015-11-04 19:21:30.125 308 12468.88 121.15 54578.62 88888.00 2015-11-04 19:21:30.250 308 12468.85 121.17 54578.65 88888.00 2015-11-04 19:21:30.375 308 12468.83 121.20 54578.65 88888.00 2015-11-04 19:21:30.500 308 12468.75 121.20 54578.65 88888.00 2015-11-04 19:21:30.625 308 12468.75 121.17 54578.68 88888.00 2015-11-04 19:21:30.750 308 12468.70 121.20 54578.68 88888.00 2015-11-04 19:21:30.875 308 12468.62 121.20 54578.70 88888.00 2015-11-04 19:21:31.000 308 12468.50 121.17 54578.72 88888.00 2015-11-04 19:21:31.125 308 12468.45 121.17 54578.75 88888.00 2015-11-04 19:21:31.250 308 12468.45 121.15 54578.75 88888.00 2015-11-04 19:21:31.375 308 12468.40 121.17 54578.75 88888.00 2015-11-04 19:21:31.500 308 12468.27 121.17 54578.78 88888.00 2015-11-04 19:21:31.625 308 12468.25 121.17 54578.80 88888.00 2015-11-04 19:21:31.750 308 12468.20 121.20 54578.85 88888.00 2015-11-04 19:21:31.875 308 12468.17 121.17 54578.85 88888.00 2015-11-04 19:21:32.000 308 12468.12 121.15 54578.88 88888.00 2015-11-04 19:21:32.125 308 12468.10 121.17 54578.88 88888.00 2015-11-04 19:21:32.250 308 12468.08 121.15 54578.90 88888.00 2015-11-04 19:21:32.375 308 12468.00 121.15 54578.93 88888.00 2015-11-04 19:21:32.500 308 12467.95 121.15 54578.95 88888.00 2015-11-04 19:21:32.625 308 12467.95 121.15 54578.95 88888.00 2015-11-04 19:21:32.750 308 12467.88 121.17 54579.00 88888.00 2015-11-04 19:21:32.875 308 12467.83 121.15 54579.03 88888.00 2015-11-04 19:21:33.000 308 12467.80 121.12 54579.03 88888.00 2015-11-04 19:21:33.125 308 12467.80 121.15 54579.03 88888.00 2015-11-04 19:21:33.250 308 12467.77 121.10 54579.05 88888.00 2015-11-04 19:21:33.375 308 12467.77 121.17 54579.05 88888.00 2015-11-04 19:21:33.500 308 12467.70 121.20 54579.07 88888.00 2015-11-04 19:21:33.625 308 12467.65 121.22 54579.10 88888.00 2015-11-04 19:21:33.750 308 12467.70 121.20 54579.10 88888.00 2015-11-04 19:21:33.875 308 12467.73 121.22 54579.12 88888.00 2015-11-04 19:21:34.000 308 12467.73 121.25 54579.12 88888.00 2015-11-04 19:21:34.125 308 12467.70 121.28 54579.12 88888.00 2015-11-04 19:21:34.250 308 12467.70 121.35 54579.15 88888.00 2015-11-04 19:21:34.375 308 12467.73 121.38 54579.18 88888.00 2015-11-04 19:21:34.500 308 12467.73 121.38 54579.20 88888.00 2015-11-04 19:21:34.625 308 12467.70 121.40 54579.18 88888.00 2015-11-04 19:21:34.750 308 12467.70 121.45 54579.18 88888.00 2015-11-04 19:21:34.875 308 12467.70 121.50 54579.18 88888.00 2015-11-04 19:21:35.000 308 12467.80 121.53 54579.20 88888.00 2015-11-04 19:21:35.125 308 12467.85 121.55 54579.20 88888.00 2015-11-04 19:21:35.250 308 12467.83 121.58 54579.22 88888.00 2015-11-04 19:21:35.375 308 12467.88 121.62 54579.20 88888.00 2015-11-04 19:21:35.500 308 12467.88 121.67 54579.20 88888.00 2015-11-04 19:21:35.625 308 12467.88 121.70 54579.20 88888.00 2015-11-04 19:21:35.750 308 12467.90 121.78 54579.22 88888.00 2015-11-04 19:21:35.875 308 12467.85 121.85 54579.22 88888.00 2015-11-04 19:21:36.000 308 12467.85 121.90 54579.20 88888.00 2015-11-04 19:21:36.125 308 12467.83 121.90 54579.18 88888.00 2015-11-04 19:21:36.250 308 12467.85 121.97 54579.20 88888.00 2015-11-04 19:21:36.375 308 12467.88 122.03 54579.22 88888.00 2015-11-04 19:21:36.500 308 12467.92 122.05 54579.20 88888.00 2015-11-04 19:21:36.625 308 12467.90 122.10 54579.22 88888.00 2015-11-04 19:21:36.750 308 12467.90 122.17 54579.25 88888.00 2015-11-04 19:21:36.875 308 12467.90 122.20 54579.22 88888.00 2015-11-04 19:21:37.000 308 12467.90 122.30 54579.22 88888.00 2015-11-04 19:21:37.125 308 12467.90 122.40 54579.22 88888.00 2015-11-04 19:21:37.250 308 12467.90 122.42 54579.25 88888.00 2015-11-04 19:21:37.375 308 12467.88 122.45 54579.22 88888.00 2015-11-04 19:21:37.500 308 12467.85 122.55 54579.22 88888.00 2015-11-04 19:21:37.625 308 12467.88 122.65 54579.25 88888.00 2015-11-04 19:21:37.750 308 12467.88 122.72 54579.28 88888.00 2015-11-04 19:21:37.875 308 12467.85 122.80 54579.28 88888.00 2015-11-04 19:21:38.000 308 12467.90 122.80 54579.28 88888.00 2015-11-04 19:21:38.125 308 12467.92 122.83 54579.28 88888.00 2015-11-04 19:21:38.250 308 12467.90 122.90 54579.28 88888.00 2015-11-04 19:21:38.375 308 12467.90 122.95 54579.28 88888.00 2015-11-04 19:21:38.500 308 12467.85 123.00 54579.28 88888.00 2015-11-04 19:21:38.625 308 12467.77 123.03 54579.28 88888.00 2015-11-04 19:21:38.750 308 12467.70 123.10 54579.30 88888.00 2015-11-04 19:21:38.875 308 12467.65 123.15 54579.30 88888.00 2015-11-04 19:21:39.000 308 12467.62 123.22 54579.32 88888.00 2015-11-04 19:21:39.125 308 12467.62 123.22 54579.30 88888.00 2015-11-04 19:21:39.250 308 12467.60 123.25 54579.32 88888.00 2015-11-04 19:21:39.375 308 12467.58 123.35 54579.32 88888.00 2015-11-04 19:21:39.500 308 12467.58 123.35 54579.30 88888.00 2015-11-04 19:21:39.625 308 12467.52 123.38 54579.35 88888.00 2015-11-04 19:21:39.750 308 12467.48 123.40 54579.38 88888.00 2015-11-04 19:21:39.875 308 12467.50 123.40 54579.38 88888.00 2015-11-04 19:21:40.000 308 12467.40 123.45 54579.38 88888.00 2015-11-04 19:21:40.125 308 12467.38 123.50 54579.40 88888.00 2015-11-04 19:21:40.250 308 12467.38 123.55 54579.40 88888.00 2015-11-04 19:21:40.375 308 12467.30 123.53 54579.40 88888.00 2015-11-04 19:21:40.500 308 12467.25 123.53 54579.40 88888.00 2015-11-04 19:21:40.625 308 12467.30 123.55 54579.40 88888.00 2015-11-04 19:21:40.750 308 12467.30 123.60 54579.43 88888.00 2015-11-04 19:21:40.875 308 12467.33 123.60 54579.45 88888.00 2015-11-04 19:21:41.000 308 12467.30 123.62 54579.45 88888.00 2015-11-04 19:21:41.125 308 12467.25 123.62 54579.47 88888.00 2015-11-04 19:21:41.250 308 12467.17 123.60 54579.47 88888.00 2015-11-04 19:21:41.375 308 12467.12 123.62 54579.47 88888.00 2015-11-04 19:21:41.500 308 12467.02 123.62 54579.47 88888.00 2015-11-04 19:21:41.625 308 12466.92 123.60 54579.50 88888.00 2015-11-04 19:21:41.750 308 12466.92 123.58 54579.50 88888.00 2015-11-04 19:21:41.875 308 12466.98 123.58 54579.50 88888.00 2015-11-04 19:21:42.000 308 12466.98 123.60 54579.50 88888.00 2015-11-04 19:21:42.125 308 12466.90 123.60 54579.55 88888.00 2015-11-04 19:21:42.250 308 12466.85 123.58 54579.57 88888.00 2015-11-04 19:21:42.375 308 12466.88 123.58 54579.60 88888.00 2015-11-04 19:21:42.500 308 12466.88 123.53 54579.60 88888.00 2015-11-04 19:21:42.625 308 12466.88 123.47 54579.60 88888.00 2015-11-04 19:21:42.750 308 12466.88 123.45 54579.57 88888.00 2015-11-04 19:21:42.875 308 12466.85 123.42 54579.57 88888.00 2015-11-04 19:21:43.000 308 12466.83 123.42 54579.55 88888.00 2015-11-04 19:21:43.125 308 12466.77 123.38 54579.60 88888.00 2015-11-04 19:21:43.250 308 12466.73 123.38 54579.62 88888.00 2015-11-04 19:21:43.375 308 12466.70 123.35 54579.62 88888.00 2015-11-04 19:21:43.500 308 12466.70 123.30 54579.60 88888.00 2015-11-04 19:21:43.625 308 12466.73 123.28 54579.60 88888.00 2015-11-04 19:21:43.750 308 12466.70 123.25 54579.62 88888.00 2015-11-04 19:21:43.875 308 12466.75 123.20 54579.62 88888.00 2015-11-04 19:21:44.000 308 12466.75 123.15 54579.62 88888.00 2015-11-04 19:21:44.125 308 12466.70 123.12 54579.65 88888.00 2015-11-04 19:21:44.250 308 12466.65 123.05 54579.62 88888.00 2015-11-04 19:21:44.375 308 12466.70 123.03 54579.65 88888.00 2015-11-04 19:21:44.500 308 12466.73 123.00 54579.68 88888.00 2015-11-04 19:21:44.625 308 12466.70 122.97 54579.70 88888.00 2015-11-04 19:21:44.750 308 12466.70 122.92 54579.70 88888.00 2015-11-04 19:21:44.875 308 12466.73 122.88 54579.70 88888.00 2015-11-04 19:21:45.000 308 12466.70 122.83 54579.70 88888.00 2015-11-04 19:21:45.125 308 12466.80 122.78 54579.70 88888.00 2015-11-04 19:21:45.250 308 12466.77 122.75 54579.72 88888.00 2015-11-04 19:21:45.375 308 12466.77 122.70 54579.75 88888.00 2015-11-04 19:21:45.500 308 12466.77 122.62 54579.72 88888.00 2015-11-04 19:21:45.625 308 12466.80 122.55 54579.72 88888.00 2015-11-04 19:21:45.750 308 12466.83 122.50 54579.72 88888.00 2015-11-04 19:21:45.875 308 12466.75 122.42 54579.75 88888.00 2015-11-04 19:21:46.000 308 12466.73 122.40 54579.75 88888.00 2015-11-04 19:21:46.125 308 12466.77 122.33 54579.70 88888.00 2015-11-04 19:21:46.250 308 12466.75 122.25 54579.75 88888.00 2015-11-04 19:21:46.375 308 12466.73 122.25 54579.78 88888.00 2015-11-04 19:21:46.500 308 12466.70 122.20 54579.75 88888.00 2015-11-04 19:21:46.625 308 12466.70 122.12 54579.80 88888.00 2015-11-04 19:21:46.750 308 12466.73 122.05 54579.78 88888.00 2015-11-04 19:21:46.875 308 12466.75 121.97 54579.78 88888.00 2015-11-04 19:21:47.000 308 12466.88 121.95 54579.78 88888.00 2015-11-04 19:21:47.125 308 12466.95 121.90 54579.78 88888.00 2015-11-04 19:21:47.250 308 12466.95 121.83 54579.78 88888.00 2015-11-04 19:21:47.375 308 12466.98 121.80 54579.78 88888.00 2015-11-04 19:21:47.500 308 12466.98 121.75 54579.75 88888.00 2015-11-04 19:21:47.625 308 12467.02 121.67 54579.78 88888.00 2015-11-04 19:21:47.750 308 12467.15 121.65 54579.80 88888.00 2015-11-04 19:21:47.875 308 12467.12 121.60 54579.80 88888.00 2015-11-04 19:21:48.000 308 12467.10 121.55 54579.78 88888.00 2015-11-04 19:21:48.125 308 12467.08 121.47 54579.80 88888.00 2015-11-04 19:21:48.250 308 12467.12 121.42 54579.78 88888.00 2015-11-04 19:21:48.375 308 12467.17 121.40 54579.75 88888.00 2015-11-04 19:21:48.500 308 12467.15 121.35 54579.75 88888.00 2015-11-04 19:21:48.625 308 12467.25 121.33 54579.80 88888.00 2015-11-04 19:21:48.750 308 12467.30 121.30 54579.80 88888.00 2015-11-04 19:21:48.875 308 12467.30 121.25 54579.82 88888.00 2015-11-04 19:21:49.000 308 12467.30 121.20 54579.80 88888.00 2015-11-04 19:21:49.125 308 12467.38 121.15 54579.80 88888.00 2015-11-04 19:21:49.250 308 12467.42 121.03 54579.82 88888.00 2015-11-04 19:21:49.375 308 12467.42 120.97 54579.78 88888.00 2015-11-04 19:21:49.500 308 12467.40 120.95 54579.78 88888.00 2015-11-04 19:21:49.625 308 12467.45 120.92 54579.78 88888.00 2015-11-04 19:21:49.750 308 12467.52 120.88 54579.80 88888.00 2015-11-04 19:21:49.875 308 12467.58 120.85 54579.82 88888.00 2015-11-04 19:21:50.000 308 12467.52 120.80 54579.82 88888.00 2015-11-04 19:21:50.125 308 12467.45 120.72 54579.85 88888.00 2015-11-04 19:21:50.250 308 12467.48 120.67 54579.82 88888.00 2015-11-04 19:21:50.375 308 12467.55 120.65 54579.82 88888.00 2015-11-04 19:21:50.500 308 12467.55 120.65 54579.82 88888.00 2015-11-04 19:21:50.625 308 12467.55 120.65 54579.82 88888.00 2015-11-04 19:21:50.750 308 12467.60 120.58 54579.82 88888.00 2015-11-04 19:21:50.875 308 12467.62 120.50 54579.82 88888.00 2015-11-04 19:21:51.000 308 12467.65 120.40 54579.80 88888.00 2015-11-04 19:21:51.125 308 12467.67 120.38 54579.82 88888.00 2015-11-04 19:21:51.250 308 12467.65 120.30 54579.82 88888.00 2015-11-04 19:21:51.375 308 12467.67 120.22 54579.80 88888.00 2015-11-04 19:21:51.500 308 12467.73 120.17 54579.82 88888.00 2015-11-04 19:21:51.625 308 12467.75 120.17 54579.85 88888.00 2015-11-04 19:21:51.750 308 12467.75 120.20 54579.85 88888.00 2015-11-04 19:21:51.875 308 12467.73 120.15 54579.88 88888.00 2015-11-04 19:21:52.000 308 12467.73 120.05 54579.85 88888.00 2015-11-04 19:21:52.125 308 12467.77 119.97 54579.85 88888.00 2015-11-04 19:21:52.250 308 12467.77 119.97 54579.88 88888.00 2015-11-04 19:21:52.375 308 12467.83 119.95 54579.85 88888.00 2015-11-04 19:21:52.500 308 12467.80 119.92 54579.82 88888.00 2015-11-04 19:21:52.625 308 12467.80 119.85 54579.82 88888.00 2015-11-04 19:21:52.750 308 12467.75 119.83 54579.85 88888.00 2015-11-04 19:21:52.875 308 12467.75 119.80 54579.90 88888.00 2015-11-04 19:21:53.000 308 12467.77 119.75 54579.90 88888.00 2015-11-04 19:21:53.125 308 12467.75 119.72 54579.93 88888.00 2015-11-04 19:21:53.250 308 12467.77 119.70 54579.93 88888.00 2015-11-04 19:21:53.375 308 12467.85 119.67 54579.93 88888.00 2015-11-04 19:21:53.500 308 12467.88 119.65 54579.90 88888.00 2015-11-04 19:21:53.625 308 12467.92 119.65 54579.93 88888.00 2015-11-04 19:21:53.750 308 12467.90 119.62 54579.93 88888.00 2015-11-04 19:21:53.875 308 12467.80 119.58 54579.93 88888.00 2015-11-04 19:21:54.000 308 12467.77 119.55 54579.93 88888.00 2015-11-04 19:21:54.125 308 12467.88 119.55 54579.95 88888.00 2015-11-04 19:21:54.250 308 12467.85 119.53 54579.95 88888.00 2015-11-04 19:21:54.375 308 12467.85 119.53 54579.93 88888.00 2015-11-04 19:21:54.500 308 12467.83 119.47 54579.90 88888.00 2015-11-04 19:21:54.625 308 12467.80 119.47 54579.93 88888.00 2015-11-04 19:21:54.750 308 12467.85 119.45 54579.93 88888.00 2015-11-04 19:21:54.875 308 12467.88 119.45 54579.93 88888.00 2015-11-04 19:21:55.000 308 12467.90 119.40 54579.93 88888.00 2015-11-04 19:21:55.125 308 12467.88 119.42 54579.95 88888.00 2015-11-04 19:21:55.250 308 12467.85 119.40 54579.95 88888.00 2015-11-04 19:21:55.375 308 12467.83 119.42 54579.93 88888.00 2015-11-04 19:21:55.500 308 12467.77 119.38 54579.93 88888.00 2015-11-04 19:21:55.625 308 12467.77 119.42 54579.93 88888.00 2015-11-04 19:21:55.750 308 12467.80 119.47 54579.95 88888.00 2015-11-04 19:21:55.875 308 12467.83 119.45 54579.97 88888.00 2015-11-04 19:21:56.000 308 12467.83 119.42 54579.95 88888.00 2015-11-04 19:21:56.125 308 12467.77 119.45 54579.95 88888.00 2015-11-04 19:21:56.250 308 12467.75 119.45 54579.95 88888.00 2015-11-04 19:21:56.375 308 12467.73 119.47 54579.97 88888.00 2015-11-04 19:21:56.500 308 12467.67 119.47 54579.95 88888.00 2015-11-04 19:21:56.625 308 12467.67 119.47 54579.95 88888.00 2015-11-04 19:21:56.750 308 12467.67 119.47 54579.95 88888.00 2015-11-04 19:21:56.875 308 12467.67 119.53 54579.97 88888.00 2015-11-04 19:21:57.000 308 12467.70 119.55 54579.95 88888.00 2015-11-04 19:21:57.125 308 12467.75 119.58 54579.97 88888.00 2015-11-04 19:21:57.250 308 12467.73 119.58 54579.97 88888.00 2015-11-04 19:21:57.375 308 12467.73 119.58 54579.95 88888.00 2015-11-04 19:21:57.500 308 12467.70 119.62 54579.97 88888.00 2015-11-04 19:21:57.625 308 12467.75 119.65 54579.95 88888.00 2015-11-04 19:21:57.750 308 12467.80 119.70 54579.95 88888.00 2015-11-04 19:21:57.875 308 12467.85 119.70 54579.97 88888.00 2015-11-04 19:21:58.000 308 12467.77 119.67 54580.00 88888.00 2015-11-04 19:21:58.125 308 12467.73 119.67 54580.00 88888.00 2015-11-04 19:21:58.250 308 12467.70 119.67 54579.97 88888.00 2015-11-04 19:21:58.375 308 12467.80 119.75 54579.97 88888.00 2015-11-04 19:21:58.500 308 12467.88 119.83 54580.00 88888.00 2015-11-04 19:21:58.625 308 12467.85 119.83 54580.00 88888.00 2015-11-04 19:21:58.750 308 12467.80 119.85 54579.97 88888.00 2015-11-04 19:21:58.875 308 12467.75 119.90 54580.00 88888.00 2015-11-04 19:21:59.000 308 12467.75 119.90 54579.97 88888.00 2015-11-04 19:21:59.125 308 12467.83 119.92 54580.00 88888.00 2015-11-04 19:21:59.250 308 12467.75 119.95 54579.97 88888.00 2015-11-04 19:21:59.375 308 12467.65 119.97 54579.97 88888.00 2015-11-04 19:21:59.500 308 12467.62 120.00 54580.00 88888.00 2015-11-04 19:21:59.625 308 12467.65 120.00 54580.03 88888.00 2015-11-04 19:21:59.750 308 12467.67 120.03 54580.03 88888.00 2015-11-04 19:21:59.875 308 12467.70 120.03 54580.00 88888.00 2015-11-04 19:22:00.000 308 12467.67 120.03 54580.03 88888.00 2015-11-04 19:22:00.125 308 12467.70 120.03 54580.03 88888.00 2015-11-04 19:22:00.250 308 12467.73 120.08 54580.03 88888.00 2015-11-04 19:22:00.375 308 12467.80 120.12 54580.03 88888.00 2015-11-04 19:22:00.500 308 12467.75 120.15 54580.03 88888.00 2015-11-04 19:22:00.625 308 12467.67 120.15 54580.00 88888.00 2015-11-04 19:22:00.750 308 12467.70 120.15 54580.05 88888.00 2015-11-04 19:22:00.875 308 12467.67 120.17 54580.05 88888.00 2015-11-04 19:22:01.000 308 12467.62 120.17 54580.07 88888.00 2015-11-04 19:22:01.125 308 12467.58 120.20 54580.07 88888.00 2015-11-04 19:22:01.250 308 12467.48 120.22 54580.07 88888.00 2015-11-04 19:22:01.375 308 12467.45 120.25 54580.07 88888.00 2015-11-04 19:22:01.500 308 12467.48 120.25 54580.10 88888.00 2015-11-04 19:22:01.625 308 12467.40 120.22 54580.10 88888.00 2015-11-04 19:22:01.750 308 12467.33 120.25 54580.12 88888.00 2015-11-04 19:22:01.875 308 12467.30 120.25 54580.12 88888.00 2015-11-04 19:22:02.000 308 12467.35 120.28 54580.12 88888.00 2015-11-04 19:22:02.125 308 12467.30 120.33 54580.12 88888.00 2015-11-04 19:22:02.250 308 12467.12 120.30 54580.15 88888.00 2015-11-04 19:22:02.375 308 12467.20 120.33 54580.15 88888.00 2015-11-04 19:22:02.500 308 12467.20 120.33 54580.12 88888.00 2015-11-04 19:22:02.625 308 12467.15 120.30 54580.18 88888.00 2015-11-04 19:22:02.750 308 12467.08 120.28 54580.18 88888.00 2015-11-04 19:22:02.875 308 12467.02 120.28 54580.20 88888.00 2015-11-04 19:22:03.000 308 12467.00 120.28 54580.18 88888.00 2015-11-04 19:22:03.125 308 12466.95 120.25 54580.20 88888.00 2015-11-04 19:22:03.250 308 12466.88 120.28 54580.22 88888.00 2015-11-04 19:22:03.375 308 12466.92 120.25 54580.22 88888.00 2015-11-04 19:22:03.500 308 12466.85 120.25 54580.25 88888.00 2015-11-04 19:22:03.625 308 12466.83 120.28 54580.25 88888.00 2015-11-04 19:22:03.750 308 12466.85 120.30 54580.22 88888.00 2015-11-04 19:22:03.875 308 12466.83 120.33 54580.25 88888.00 2015-11-04 19:22:04.000 308 12466.75 120.28 54580.28 88888.00 2015-11-04 19:22:04.125 308 12466.67 120.28 54580.30 88888.00 2015-11-04 19:22:04.250 308 12466.60 120.25 54580.30 88888.00 2015-11-04 19:22:04.375 308 12466.58 120.25 54580.30 88888.00 2015-11-04 19:22:04.500 308 12466.55 120.22 54580.32 88888.00 2015-11-04 19:22:04.625 308 12466.48 120.22 54580.30 88888.00 2015-11-04 19:22:04.750 308 12466.40 120.22 54580.32 88888.00 2015-11-04 19:22:04.875 308 12466.42 120.22 54580.30 88888.00 2015-11-04 19:22:05.000 308 12466.42 120.20 54580.30 88888.00 2015-11-04 19:22:05.125 308 12466.40 120.17 54580.35 88888.00 2015-11-04 19:22:05.250 308 12466.38 120.12 54580.35 88888.00 2015-11-04 19:22:05.375 308 12466.40 120.15 54580.38 88888.00 2015-11-04 19:22:05.500 308 12466.35 120.10 54580.38 88888.00 2015-11-04 19:22:05.625 308 12466.33 120.12 54580.40 88888.00 2015-11-04 19:22:05.750 308 12466.33 120.12 54580.40 88888.00 2015-11-04 19:22:05.875 308 12466.38 120.10 54580.43 88888.00 2015-11-04 19:22:06.000 308 12466.33 120.10 54580.43 88888.00 2015-11-04 19:22:06.125 308 12466.20 120.12 54580.43 88888.00 2015-11-04 19:22:06.250 308 12466.12 120.05 54580.45 88888.00 2015-11-04 19:22:06.375 308 12466.17 120.03 54580.45 88888.00 2015-11-04 19:22:06.500 308 12466.20 120.00 54580.47 88888.00 2015-11-04 19:22:06.625 308 12466.17 119.97 54580.47 88888.00 2015-11-04 19:22:06.750 308 12466.10 120.00 54580.47 88888.00 2015-11-04 19:22:06.875 308 12466.08 120.00 54580.47 88888.00 2015-11-04 19:22:07.000 308 12466.05 120.03 54580.47 88888.00 2015-11-04 19:22:07.125 308 12466.02 120.00 54580.50 88888.00 2015-11-04 19:22:07.250 308 12465.92 119.97 54580.50 88888.00 2015-11-04 19:22:07.375 308 12465.88 119.95 54580.47 88888.00 2015-11-04 19:22:07.500 308 12465.80 119.92 54580.50 88888.00 2015-11-04 19:22:07.625 308 12465.75 119.90 54580.50 88888.00 2015-11-04 19:22:07.750 308 12465.70 119.92 54580.53 88888.00 2015-11-04 19:22:07.875 308 12465.67 119.90 54580.53 88888.00 2015-11-04 19:22:08.000 308 12465.62 119.90 54580.50 88888.00 2015-11-04 19:22:08.125 308 12465.58 119.85 54580.50 88888.00 2015-11-04 19:22:08.250 308 12465.45 119.78 54580.50 88888.00 2015-11-04 19:22:08.375 308 12465.52 119.80 54580.55 88888.00 2015-11-04 19:22:08.500 308 12465.52 119.80 54580.53 88888.00 2015-11-04 19:22:08.625 308 12465.52 119.80 54580.57 88888.00 2015-11-04 19:22:08.750 308 12465.42 119.75 54580.55 88888.00 2015-11-04 19:22:08.875 308 12465.35 119.75 54580.53 88888.00 2015-11-04 19:22:09.000 308 12465.35 119.72 54580.55 88888.00 2015-11-04 19:22:09.125 308 12465.40 119.75 54580.55 88888.00 2015-11-04 19:22:09.250 308 12465.40 119.75 54580.53 88888.00 2015-11-04 19:22:09.375 308 12465.42 119.78 54580.53 88888.00 2015-11-04 19:22:09.500 308 12465.38 119.80 54580.57 88888.00 2015-11-04 19:22:09.625 308 12465.25 119.80 54580.57 88888.00 2015-11-04 19:22:09.750 308 12465.23 119.80 54580.55 88888.00 2015-11-04 19:22:09.875 308 12465.17 119.78 54580.55 88888.00 2015-11-04 19:22:10.000 308 12465.17 119.78 54580.57 88888.00 2015-11-04 19:22:10.125 308 12465.23 119.80 54580.55 88888.00 2015-11-04 19:22:10.250 308 12465.17 119.80 54580.55 88888.00 2015-11-04 19:22:10.375 308 12465.12 119.80 54580.53 88888.00 2015-11-04 19:22:10.500 308 12465.08 119.88 54580.53 88888.00 2015-11-04 19:22:10.625 308 12465.05 119.90 54580.47 88888.00 2015-11-04 19:22:10.750 308 12465.05 119.92 54580.50 88888.00 2015-11-04 19:22:10.875 308 12465.08 119.97 54580.50 88888.00 2015-11-04 19:22:11.000 308 12465.08 119.97 54580.47 88888.00 2015-11-04 19:22:11.125 308 12465.02 119.97 54580.50 88888.00 2015-11-04 19:22:11.250 308 12465.00 119.97 54580.47 88888.00 2015-11-04 19:22:11.375 308 12465.00 120.05 54580.50 88888.00 2015-11-04 19:22:11.500 308 12465.08 120.08 54580.47 88888.00 2015-11-04 19:22:11.625 308 12465.12 120.08 54580.45 88888.00 2015-11-04 19:22:11.750 308 12465.15 120.12 54580.43 88888.00 2015-11-04 19:22:11.875 308 12465.10 120.12 54580.43 88888.00 2015-11-04 19:22:12.000 308 12465.08 120.15 54580.38 88888.00 2015-11-04 19:22:12.125 308 12465.00 120.15 54580.40 88888.00 2015-11-04 19:22:12.250 308 12464.98 120.15 54580.40 88888.00 2015-11-04 19:22:12.375 308 12465.15 120.25 54580.35 88888.00 2015-11-04 19:22:12.500 308 12465.20 120.28 54580.35 88888.00 2015-11-04 19:22:12.625 308 12465.15 120.33 54580.32 88888.00 2015-11-04 19:22:12.750 308 12465.15 120.33 54580.35 88888.00 2015-11-04 19:22:12.875 308 12465.23 120.35 54580.35 88888.00 2015-11-04 19:22:13.000 308 12465.27 120.40 54580.32 88888.00 2015-11-04 19:22:13.125 308 12465.33 120.45 54580.30 88888.00 2015-11-04 19:22:13.250 308 12465.30 120.42 54580.28 88888.00 2015-11-04 19:22:13.375 308 12465.42 120.45 54580.28 88888.00 2015-11-04 19:22:13.500 308 12465.50 120.45 54580.25 88888.00 2015-11-04 19:22:13.625 308 12465.50 120.47 54580.22 88888.00 2015-11-04 19:22:13.750 308 12465.60 120.47 54580.20 88888.00 2015-11-04 19:22:13.875 308 12465.62 120.53 54580.20 88888.00 2015-11-04 19:22:14.000 308 12465.60 120.55 54580.20 88888.00 2015-11-04 19:22:14.125 308 12465.62 120.55 54580.18 88888.00 2015-11-04 19:22:14.250 308 12465.70 120.58 54580.18 88888.00 2015-11-04 19:22:14.375 308 12465.75 120.58 54580.15 88888.00 2015-11-04 19:22:14.500 308 12465.77 120.58 54580.12 88888.00 2015-11-04 19:22:14.625 308 12465.85 120.58 54580.12 88888.00 2015-11-04 19:22:14.750 308 12465.85 120.60 54580.07 88888.00 2015-11-04 19:22:14.875 308 12465.92 120.60 54580.07 88888.00 2015-11-04 19:22:15.000 308 12465.98 120.62 54580.07 88888.00 2015-11-04 19:22:15.125 308 12466.05 120.62 54580.05 88888.00 2015-11-04 19:22:15.250 308 12466.12 120.65 54580.03 88888.00 2015-11-04 19:22:15.375 308 12466.27 120.67 54580.05 88888.00 2015-11-04 19:22:15.500 308 12466.27 120.67 54580.03 88888.00 2015-11-04 19:22:15.625 308 12466.33 120.65 54580.00 88888.00 2015-11-04 19:22:15.750 308 12466.38 120.62 54580.00 88888.00 2015-11-04 19:22:15.875 308 12466.40 120.62 54579.97 88888.00 2015-11-04 19:22:16.000 308 12466.48 120.62 54579.97 88888.00 2015-11-04 19:22:16.125 308 12466.52 120.62 54579.95 88888.00 2015-11-04 19:22:16.250 308 12466.52 120.62 54579.95 88888.00 2015-11-04 19:22:16.375 308 12466.60 120.62 54579.93 88888.00 2015-11-04 19:22:16.500 308 12466.70 120.58 54579.90 88888.00 2015-11-04 19:22:16.625 308 12466.75 120.60 54579.90 88888.00 2015-11-04 19:22:16.750 308 12466.83 120.60 54579.88 88888.00 2015-11-04 19:22:16.875 308 12466.88 120.60 54579.85 88888.00 2015-11-04 19:22:17.000 308 12466.90 120.50 54579.82 88888.00 2015-11-04 19:22:17.125 308 12466.95 120.47 54579.82 88888.00 2015-11-04 19:22:17.250 308 12466.98 120.45 54579.82 88888.00 2015-11-04 19:22:17.375 308 12467.02 120.45 54579.80 88888.00 2015-11-04 19:22:17.500 308 12467.12 120.42 54579.80 88888.00 2015-11-04 19:22:17.625 308 12467.23 120.38 54579.75 88888.00 2015-11-04 19:22:17.750 308 12467.30 120.35 54579.75 88888.00 2015-11-04 19:22:17.875 308 12467.40 120.35 54579.72 88888.00 2015-11-04 19:22:18.000 308 12467.42 120.30 54579.72 88888.00 2015-11-04 19:22:18.125 308 12467.50 120.28 54579.75 88888.00 2015-11-04 19:22:18.250 308 12467.50 120.17 54579.75 88888.00 2015-11-04 19:22:18.375 308 12467.62 120.15 54579.70 88888.00 2015-11-04 19:22:18.500 308 12467.67 120.10 54579.70 88888.00 2015-11-04 19:22:18.625 308 12467.73 120.10 54579.68 88888.00 2015-11-04 19:22:18.750 308 12467.83 120.03 54579.68 88888.00 2015-11-04 19:22:18.875 308 12467.88 119.95 54579.70 88888.00 2015-11-04 19:22:19.000 308 12467.95 119.90 54579.68 88888.00 2015-11-04 19:22:19.125 308 12468.00 119.88 54579.68 88888.00 2015-11-04 19:22:19.250 308 12467.98 119.78 54579.65 88888.00 2015-11-04 19:22:19.375 308 12467.95 119.70 54579.65 88888.00 2015-11-04 19:22:19.500 308 12468.02 119.65 54579.65 88888.00 2015-11-04 19:22:19.625 308 12468.05 119.58 54579.65 88888.00 2015-11-04 19:22:19.750 308 12468.12 119.55 54579.62 88888.00 2015-11-04 19:22:19.875 308 12468.23 119.47 54579.62 88888.00 2015-11-04 19:22:20.000 308 12468.25 119.40 54579.60 88888.00 2015-11-04 19:22:20.125 308 12468.27 119.35 54579.57 88888.00 2015-11-04 19:22:20.250 308 12468.33 119.28 54579.60 88888.00 2015-11-04 19:22:20.375 308 12468.35 119.22 54579.57 88888.00 2015-11-04 19:22:20.500 308 12468.42 119.15 54579.57 88888.00 2015-11-04 19:22:20.625 308 12468.48 119.10 54579.60 88888.00 2015-11-04 19:22:20.750 308 12468.60 119.08 54579.62 88888.00 2015-11-04 19:22:20.875 308 12468.62 119.05 54579.60 88888.00 2015-11-04 19:22:21.000 308 12468.60 118.95 54579.57 88888.00 2015-11-04 19:22:21.125 308 12468.60 118.85 54579.55 88888.00 2015-11-04 19:22:21.250 308 12468.60 118.78 54579.55 88888.00 2015-11-04 19:22:21.375 308 12468.67 118.72 54579.55 88888.00 2015-11-04 19:22:21.500 308 12468.70 118.70 54579.55 88888.00 2015-11-04 19:22:21.625 308 12468.73 118.62 54579.55 88888.00 2015-11-04 19:22:21.750 308 12468.75 118.58 54579.57 88888.00 2015-11-04 19:22:21.875 308 12468.77 118.53 54579.55 88888.00 2015-11-04 19:22:22.000 308 12468.88 118.45 54579.55 88888.00 2015-11-04 19:22:22.125 308 12468.92 118.40 54579.55 88888.00 2015-11-04 19:22:22.250 308 12468.98 118.38 54579.57 88888.00 2015-11-04 19:22:22.375 308 12469.08 118.38 54579.57 88888.00 2015-11-04 19:22:22.500 308 12469.15 118.33 54579.57 88888.00 2015-11-04 19:22:22.625 308 12469.20 118.25 54579.57 88888.00 2015-11-04 19:22:22.750 308 12469.23 118.17 54579.55 88888.00 2015-11-04 19:22:22.875 308 12469.20 118.10 54579.55 88888.00 2015-11-04 19:22:23.000 308 12469.20 118.03 54579.55 88888.00 2015-11-04 19:22:23.125 308 12469.17 118.03 54579.57 88888.00 2015-11-04 19:22:23.250 308 12469.17 117.92 54579.57 88888.00 2015-11-04 19:22:23.375 308 12469.25 117.90 54579.57 88888.00 2015-11-04 19:22:23.500 308 12469.27 117.88 54579.60 88888.00 2015-11-04 19:22:23.625 308 12469.33 117.88 54579.62 88888.00 2015-11-04 19:22:23.750 308 12469.35 117.85 54579.62 88888.00 2015-11-04 19:22:23.875 308 12469.38 117.80 54579.60 88888.00 2015-11-04 19:22:24.000 308 12469.38 117.75 54579.60 88888.00 2015-11-04 19:22:24.125 308 12469.35 117.70 54579.62 88888.00 2015-11-04 19:22:24.250 308 12469.38 117.62 54579.60 88888.00 2015-11-04 19:22:24.375 308 12469.42 117.60 54579.60 88888.00 2015-11-04 19:22:24.500 308 12469.45 117.58 54579.60 88888.00 2015-11-04 19:22:24.625 308 12469.42 117.53 54579.60 88888.00 2015-11-04 19:22:24.750 308 12469.45 117.47 54579.60 88888.00 2015-11-04 19:22:24.875 308 12469.50 117.47 54579.62 88888.00 2015-11-04 19:22:25.000 308 12469.50 117.42 54579.60 88888.00 2015-11-04 19:22:25.125 308 12469.48 117.35 54579.60 88888.00 2015-11-04 19:22:25.250 308 12469.42 117.30 54579.57 88888.00 2015-11-04 19:22:25.375 308 12469.50 117.30 54579.60 88888.00 2015-11-04 19:22:25.500 308 12469.48 117.28 54579.60 88888.00 2015-11-04 19:22:25.625 308 12469.40 117.25 54579.60 88888.00 2015-11-04 19:22:25.750 308 12469.42 117.22 54579.62 88888.00 2015-11-04 19:22:25.875 308 12469.48 117.20 54579.62 88888.00 2015-11-04 19:22:26.000 308 12469.52 117.20 54579.60 88888.00 2015-11-04 19:22:26.125 308 12469.52 117.15 54579.62 88888.00 2015-11-04 19:22:26.250 308 12469.52 117.12 54579.70 88888.00 2015-11-04 19:22:26.375 308 12469.58 117.10 54579.68 88888.00 2015-11-04 19:22:26.500 308 12469.55 117.12 54579.68 88888.00 2015-11-04 19:22:26.625 308 12469.58 117.15 54579.65 88888.00 2015-11-04 19:22:26.750 308 12469.60 117.15 54579.68 88888.00 2015-11-04 19:22:26.875 308 12469.60 117.12 54579.65 88888.00 2015-11-04 19:22:27.000 308 12469.60 117.15 54579.68 88888.00 2015-11-04 19:22:27.125 308 12469.60 117.15 54579.68 88888.00 2015-11-04 19:22:27.250 308 12469.48 117.12 54579.65 88888.00 2015-11-04 19:22:27.375 308 12469.42 117.15 54579.68 88888.00 2015-11-04 19:22:27.500 308 12469.42 117.17 54579.70 88888.00 2015-11-04 19:22:27.625 308 12469.45 117.17 54579.72 88888.00 2015-11-04 19:22:27.750 308 12469.42 117.20 54579.70 88888.00 2015-11-04 19:22:27.875 308 12469.40 117.22 54579.72 88888.00 2015-11-04 19:22:28.000 308 12469.38 117.22 54579.70 88888.00 2015-11-04 19:22:28.125 308 12469.40 117.22 54579.70 88888.00 2015-11-04 19:22:28.250 308 12469.40 117.25 54579.75 88888.00 2015-11-04 19:22:28.375 308 12469.38 117.28 54579.75 88888.00 2015-11-04 19:22:28.500 308 12469.30 117.28 54579.75 88888.00 2015-11-04 19:22:28.625 308 12469.30 117.30 54579.72 88888.00 2015-11-04 19:22:28.750 308 12469.33 117.35 54579.72 88888.00 2015-11-04 19:22:28.875 308 12469.27 117.38 54579.72 88888.00 2015-11-04 19:22:29.000 308 12469.20 117.42 54579.72 88888.00 2015-11-04 19:22:29.125 308 12469.17 117.50 54579.75 88888.00 2015-11-04 19:22:29.250 308 12469.12 117.53 54579.72 88888.00 2015-11-04 19:22:29.375 308 12469.08 117.55 54579.72 88888.00 2015-11-04 19:22:29.500 308 12469.10 117.58 54579.75 88888.00 2015-11-04 19:22:29.625 308 12469.17 117.62 54579.72 88888.00 2015-11-04 19:22:29.750 308 12469.17 117.67 54579.70 88888.00 2015-11-04 19:22:29.875 308 12469.08 117.75 54579.72 88888.00 2015-11-04 19:22:30.000 308 12469.02 117.85 54579.72 88888.00 2015-11-04 19:22:30.125 308 12469.00 117.90 54579.75 88888.00 2015-11-04 19:22:30.250 308 12468.92 117.92 54579.72 88888.00 2015-11-04 19:22:30.375 308 12468.88 117.97 54579.75 88888.00 2015-11-04 19:22:30.500 308 12468.80 118.00 54579.75 88888.00 2015-11-04 19:22:30.625 308 12468.75 118.08 54579.72 88888.00 2015-11-04 19:22:30.750 308 12468.73 118.15 54579.72 88888.00 2015-11-04 19:22:30.875 308 12468.67 118.20 54579.72 88888.00 2015-11-04 19:22:31.000 308 12468.60 118.22 54579.70 88888.00 2015-11-04 19:22:31.125 308 12468.50 118.30 54579.72 88888.00 2015-11-04 19:22:31.250 308 12468.45 118.28 54579.70 88888.00 2015-11-04 19:22:31.375 308 12468.50 118.35 54579.70 88888.00 2015-11-04 19:22:31.500 308 12468.40 118.45 54579.75 88888.00 2015-11-04 19:22:31.625 308 12468.38 118.53 54579.78 88888.00 2015-11-04 19:22:31.750 308 12468.38 118.55 54579.75 88888.00 2015-11-04 19:22:31.875 308 12468.30 118.58 54579.75 88888.00 2015-11-04 19:22:32.000 308 12468.20 118.65 54579.75 88888.00 2015-11-04 19:22:32.125 308 12468.15 118.72 54579.78 88888.00 2015-11-04 19:22:32.250 308 12468.10 118.75 54579.78 88888.00 2015-11-04 19:22:32.375 308 12468.10 118.75 54579.80 88888.00 2015-11-04 19:22:32.500 308 12468.05 118.80 54579.78 88888.00 2015-11-04 19:22:32.625 308 12467.98 118.85 54579.75 88888.00 2015-11-04 19:22:32.750 308 12467.88 118.90 54579.78 88888.00 2015-11-04 19:22:32.875 308 12467.85 118.92 54579.80 88888.00 2015-11-04 19:22:33.000 308 12467.85 118.97 54579.78 88888.00 2015-11-04 19:22:33.125 308 12467.75 119.00 54579.78 88888.00 2015-11-04 19:22:33.250 308 12467.67 119.00 54579.78 88888.00 2015-11-04 19:22:33.375 308 12467.67 119.05 54579.75 88888.00 2015-11-04 19:22:33.500 308 12467.65 119.10 54579.80 88888.00 2015-11-04 19:22:33.625 308 12467.52 119.12 54579.80 88888.00 2015-11-04 19:22:33.750 308 12467.45 119.12 54579.85 88888.00 2015-11-04 19:22:33.875 308 12467.45 119.17 54579.82 88888.00 2015-11-04 19:22:34.000 308 12467.40 119.17 54579.82 88888.00 2015-11-04 19:22:34.125 308 12467.35 119.17 54579.82 88888.00 2015-11-04 19:22:34.250 308 12467.25 119.17 54579.82 88888.00 2015-11-04 19:22:34.375 308 12467.20 119.15 54579.82 88888.00 2015-11-04 19:22:34.500 308 12467.10 119.17 54579.85 88888.00 2015-11-04 19:22:34.625 308 12467.10 119.17 54579.85 88888.00 2015-11-04 19:22:34.750 308 12467.10 119.17 54579.88 88888.00 2015-11-04 19:22:34.875 308 12467.00 119.12 54579.88 88888.00 2015-11-04 19:22:35.000 308 12466.85 119.10 54579.88 88888.00 2015-11-04 19:22:35.125 308 12466.77 119.10 54579.90 88888.00 2015-11-04 19:22:35.250 308 12466.73 119.08 54579.90 88888.00 2015-11-04 19:22:35.375 308 12466.73 119.10 54579.90 88888.00 2015-11-04 19:22:35.500 308 12466.70 119.12 54579.93 88888.00 2015-11-04 19:22:35.625 308 12466.70 119.10 54579.90 88888.00 2015-11-04 19:22:35.750 308 12466.67 119.12 54579.93 88888.00 2015-11-04 19:22:35.875 308 12466.65 119.08 54579.95 88888.00 2015-11-04 19:22:36.000 308 12466.65 119.10 54579.97 88888.00 2015-11-04 19:22:36.125 308 12466.60 119.08 54580.00 88888.00 2015-11-04 19:22:36.250 308 12466.48 119.05 54579.97 88888.00 2015-11-04 19:22:36.375 308 12466.48 119.05 54580.03 88888.00 2015-11-04 19:22:36.500 308 12466.42 119.03 54580.03 88888.00 2015-11-04 19:22:36.625 308 12466.38 119.00 54580.03 88888.00 2015-11-04 19:22:36.750 308 12466.30 118.95 54580.05 88888.00 2015-11-04 19:22:36.875 308 12466.27 118.90 54580.05 88888.00 2015-11-04 19:22:37.000 308 12466.33 118.88 54580.03 88888.00 2015-11-04 19:22:37.125 308 12466.35 118.83 54580.05 88888.00 2015-11-04 19:22:37.250 308 12466.33 118.78 54580.07 88888.00 2015-11-04 19:22:37.375 308 12466.35 118.75 54580.05 88888.00 2015-11-04 19:22:37.500 308 12466.27 118.70 54580.07 88888.00 2015-11-04 19:22:37.625 308 12466.23 118.67 54580.05 88888.00 2015-11-04 19:22:37.750 308 12466.20 118.62 54580.05 88888.00 2015-11-04 19:22:37.875 308 12466.20 118.60 54580.07 88888.00 2015-11-04 19:22:38.000 308 12466.15 118.55 54580.07 88888.00 2015-11-04 19:22:38.125 308 12466.17 118.47 54580.10 88888.00 2015-11-04 19:22:38.250 308 12466.15 118.40 54580.10 88888.00 2015-11-04 19:22:38.375 308 12466.12 118.38 54580.10 88888.00 2015-11-04 19:22:38.500 308 12466.08 118.35 54580.12 88888.00 2015-11-04 19:22:38.625 308 12466.05 118.30 54580.15 88888.00 2015-11-04 19:22:38.750 308 12466.05 118.28 54580.12 88888.00 2015-11-04 19:22:38.875 308 12466.08 118.20 54580.15 88888.00 2015-11-04 19:22:39.000 308 12466.08 118.12 54580.15 88888.00 2015-11-04 19:22:39.125 308 12466.10 118.05 54580.15 88888.00 2015-11-04 19:22:39.250 308 12466.08 117.92 54580.15 88888.00 2015-11-04 19:22:39.375 308 12466.02 117.90 54580.15 88888.00 2015-11-04 19:22:39.500 308 12465.98 117.88 54580.18 88888.00 2015-11-04 19:22:39.625 308 12466.05 117.88 54580.18 88888.00 2015-11-04 19:22:39.750 308 12466.02 117.80 54580.18 88888.00 2015-11-04 19:22:39.875 308 12465.98 117.72 54580.18 88888.00 2015-11-04 19:22:40.000 308 12466.00 117.67 54580.18 88888.00 2015-11-04 19:22:40.125 308 12466.08 117.62 54580.20 88888.00 2015-11-04 19:22:40.250 308 12466.02 117.58 54580.18 88888.00 2015-11-04 19:22:40.375 308 12466.05 117.50 54580.18 88888.00 2015-11-04 19:22:40.500 308 12466.05 117.42 54580.15 88888.00 2015-11-04 19:22:40.625 308 12466.10 117.38 54580.18 88888.00 2015-11-04 19:22:40.750 308 12466.10 117.35 54580.20 88888.00 2015-11-04 19:22:40.875 308 12466.15 117.25 54580.20 88888.00 2015-11-04 19:22:41.000 308 12466.15 117.17 54580.20 88888.00 2015-11-04 19:22:41.125 308 12466.17 117.05 54580.22 88888.00 2015-11-04 19:22:41.250 308 12466.10 116.97 54580.20 88888.00 2015-11-04 19:22:41.375 308 12466.15 116.92 54580.20 88888.00 2015-11-04 19:22:41.500 308 12466.20 116.85 54580.25 88888.00 2015-11-04 19:22:41.625 308 12466.27 116.80 54580.22 88888.00 2015-11-04 19:22:41.750 308 12466.27 116.70 54580.22 88888.00 2015-11-04 19:22:41.875 308 12466.27 116.60 54580.20 88888.00 2015-11-04 19:22:42.000 308 12466.33 116.53 54580.20 88888.00 2015-11-04 19:22:42.125 308 12466.35 116.47 54580.20 88888.00 2015-11-04 19:22:42.250 308 12466.30 116.42 54580.22 88888.00 2015-11-04 19:22:42.375 308 12466.35 116.35 54580.22 88888.00 2015-11-04 19:22:42.500 308 12466.45 116.30 54580.22 88888.00 2015-11-04 19:22:42.625 308 12466.48 116.25 54580.20 88888.00 2015-11-04 19:22:42.750 308 12466.50 116.20 54580.20 88888.00 2015-11-04 19:22:42.875 308 12466.55 116.15 54580.20 88888.00 2015-11-04 19:22:43.000 308 12466.65 116.15 54580.20 88888.00 2015-11-04 19:22:43.125 308 12466.73 116.05 54580.18 88888.00 2015-11-04 19:22:43.250 308 12466.75 115.97 54580.15 88888.00 2015-11-04 19:22:43.375 308 12466.83 115.95 54580.18 88888.00 2015-11-04 19:22:43.500 308 12466.88 115.95 54580.15 88888.00 2015-11-04 19:22:43.625 308 12466.98 115.92 54580.15 88888.00 2015-11-04 19:22:43.750 308 12467.08 115.92 54580.12 88888.00 2015-11-04 19:22:43.875 308 12467.15 115.90 54580.10 88888.00 2015-11-04 19:22:44.000 308 12467.20 115.83 54580.10 88888.00 2015-11-04 19:22:44.125 308 12467.27 115.80 54580.10 88888.00 2015-11-04 19:22:44.250 308 12467.35 115.80 54580.10 88888.00 2015-11-04 19:22:44.375 308 12467.42 115.78 54580.12 88888.00 2015-11-04 19:22:44.500 308 12467.48 115.72 54580.10 88888.00 2015-11-04 19:22:44.625 308 12467.52 115.70 54580.10 88888.00 2015-11-04 19:22:44.750 308 12467.55 115.70 54580.07 88888.00 2015-11-04 19:22:44.875 308 12467.60 115.70 54580.07 88888.00 2015-11-04 19:22:45.000 308 12467.75 115.65 54580.05 88888.00 2015-11-04 19:22:45.125 308 12467.90 115.62 54580.05 88888.00 2015-11-04 19:22:45.250 308 12468.00 115.60 54580.05 88888.00 2015-11-04 19:22:45.375 308 12468.08 115.60 54580.03 88888.00 2015-11-04 19:22:45.500 308 12468.10 115.60 54580.05 88888.00 2015-11-04 19:22:45.625 308 12468.20 115.60 54580.03 88888.00 2015-11-04 19:22:45.750 308 12468.30 115.65 54580.03 88888.00 2015-11-04 19:22:45.875 308 12468.40 115.60 54580.00 88888.00 2015-11-04 19:22:46.000 308 12468.48 115.58 54579.97 88888.00 2015-11-04 19:22:46.125 308 12468.52 115.58 54580.03 88888.00 2015-11-04 19:22:46.250 308 12468.52 115.62 54580.00 88888.00 2015-11-04 19:22:46.375 308 12468.55 115.67 54580.00 88888.00 2015-11-04 19:22:46.500 308 12468.67 115.70 54579.95 88888.00 2015-11-04 19:22:46.625 308 12468.73 115.70 54579.90 88888.00 2015-11-04 19:22:46.750 308 12468.73 115.70 54579.93 88888.00 2015-11-04 19:22:46.875 308 12468.80 115.75 54579.95 88888.00 2015-11-04 19:22:47.000 308 12468.85 115.80 54579.93 88888.00 2015-11-04 19:22:47.125 308 12468.85 115.85 54579.95 88888.00 2015-11-04 19:22:47.250 308 12468.92 115.83 54579.93 88888.00 2015-11-04 19:22:47.375 308 12468.95 115.88 54579.95 88888.00 2015-11-04 19:22:47.500 308 12468.95 115.90 54579.90 88888.00 2015-11-04 19:22:47.625 308 12468.92 115.95 54579.93 88888.00 2015-11-04 19:22:47.750 308 12468.98 115.97 54579.90 88888.00 2015-11-04 19:22:47.875 308 12469.00 116.00 54579.95 88888.00 2015-11-04 19:22:48.000 308 12469.00 116.05 54579.93 88888.00 2015-11-04 19:22:48.125 308 12469.05 116.10 54579.93 88888.00 2015-11-04 19:22:48.250 308 12468.92 116.10 54579.95 88888.00 2015-11-04 19:22:48.375 308 12468.88 116.12 54579.93 88888.00 2015-11-04 19:22:48.500 308 12468.88 116.20 54579.93 88888.00 2015-11-04 19:22:48.625 308 12468.85 116.25 54579.95 88888.00 2015-11-04 19:22:48.750 308 12468.80 116.25 54579.95 88888.00 2015-11-04 19:22:48.875 308 12468.77 116.28 54579.95 88888.00 2015-11-04 19:22:49.000 308 12468.73 116.33 54579.95 88888.00 2015-11-04 19:22:49.125 308 12468.58 116.35 54579.95 88888.00 2015-11-04 19:22:49.250 308 12468.48 116.42 54579.95 88888.00 2015-11-04 19:22:49.375 308 12468.48 116.47 54580.00 88888.00 2015-11-04 19:22:49.500 308 12468.42 116.50 54580.03 88888.00 2015-11-04 19:22:49.625 308 12468.38 116.53 54580.03 88888.00 2015-11-04 19:22:49.750 308 12468.23 116.58 54580.03 88888.00 2015-11-04 19:22:49.875 308 12468.12 116.65 54580.05 88888.00 2015-11-04 19:22:50.000 308 12468.02 116.70 54580.07 88888.00 2015-11-04 19:22:50.125 308 12467.92 116.72 54580.10 88888.00 2015-11-04 19:22:50.250 308 12467.80 116.80 54580.12 88888.00 2015-11-04 19:22:50.375 308 12467.70 116.83 54580.15 88888.00 2015-11-04 19:22:50.500 308 12467.62 116.85 54580.15 88888.00 2015-11-04 19:22:50.625 308 12467.45 116.88 54580.15 88888.00 2015-11-04 19:22:50.750 308 12467.30 116.90 54580.20 88888.00 2015-11-04 19:22:50.875 308 12467.23 116.92 54580.22 88888.00 2015-11-04 19:22:51.000 308 12467.10 116.97 54580.22 88888.00 2015-11-04 19:22:51.125 308 12466.90 117.03 54580.30 88888.00 2015-11-04 19:22:51.250 308 12466.73 117.05 54580.30 88888.00 2015-11-04 19:22:51.375 308 12466.65 117.08 54580.30 88888.00 2015-11-04 19:22:51.500 308 12466.52 117.10 54580.32 88888.00 2015-11-04 19:22:51.625 308 12466.33 117.10 54580.38 88888.00 2015-11-04 19:22:51.750 308 12466.12 117.10 54580.40 88888.00 2015-11-04 19:22:51.875 308 12466.05 117.12 54580.45 88888.00 2015-11-04 19:22:52.000 308 12465.88 117.12 54580.50 88888.00 2015-11-04 19:22:52.125 308 12465.75 117.10 54580.50 88888.00 2015-11-04 19:22:52.250 308 12465.60 117.12 54580.55 88888.00 2015-11-04 19:22:52.375 308 12465.48 117.15 54580.60 88888.00 2015-11-04 19:22:52.500 308 12465.30 117.20 54580.62 88888.00 2015-11-04 19:22:52.625 308 12465.15 117.17 54580.65 88888.00 2015-11-04 19:22:52.750 308 12464.90 117.15 54580.65 88888.00 2015-11-04 19:22:52.875 308 12464.77 117.15 54580.68 88888.00 2015-11-04 19:22:53.000 308 12464.62 117.15 54580.70 88888.00 2015-11-04 19:22:53.125 308 12464.50 117.15 54580.75 88888.00 2015-11-04 19:22:53.250 308 12464.38 117.10 54580.78 88888.00 2015-11-04 19:22:53.375 308 12464.25 117.05 54580.80 88888.00 2015-11-04 19:22:53.500 308 12464.05 117.03 54580.80 88888.00 2015-11-04 19:22:53.625 308 12463.98 117.00 54580.85 88888.00 2015-11-04 19:22:53.750 308 12463.83 117.00 54580.90 88888.00 2015-11-04 19:22:53.875 308 12463.73 116.97 54580.93 88888.00 2015-11-04 19:22:54.000 308 12463.58 116.90 54580.93 88888.00 2015-11-04 19:22:54.125 308 12463.48 116.83 54580.95 88888.00 2015-11-04 19:22:54.250 308 12463.33 116.83 54581.00 88888.00 2015-11-04 19:22:54.375 308 12463.23 116.80 54581.03 88888.00 2015-11-04 19:22:54.500 308 12463.15 116.75 54581.03 88888.00 2015-11-04 19:22:54.625 308 12463.05 116.70 54581.05 88888.00 2015-11-04 19:22:54.750 308 12462.95 116.70 54581.07 88888.00 2015-11-04 19:22:54.875 308 12462.85 116.65 54581.10 88888.00 2015-11-04 19:22:55.000 308 12462.70 116.58 54581.10 88888.00 2015-11-04 19:22:55.125 308 12462.62 116.50 54581.15 88888.00 2015-11-04 19:22:55.250 308 12462.52 116.42 54581.15 88888.00 2015-11-04 19:22:55.375 308 12462.50 116.40 54581.15 88888.00 2015-11-04 19:22:55.500 308 12462.45 116.35 54581.15 88888.00 2015-11-04 19:22:55.625 308 12462.35 116.28 54581.20 88888.00 2015-11-04 19:22:55.750 308 12462.30 116.17 54581.22 88888.00 2015-11-04 19:22:55.875 308 12462.23 116.10 54581.25 88888.00 2015-11-04 19:22:56.000 308 12462.20 116.05 54581.25 88888.00 2015-11-04 19:22:56.125 308 12462.12 116.03 54581.30 88888.00 2015-11-04 19:22:56.250 308 12462.05 115.90 54581.30 88888.00 2015-11-04 19:22:56.375 308 12462.00 115.83 54581.28 88888.00 2015-11-04 19:22:56.500 308 12461.92 115.78 54581.28 88888.00 2015-11-04 19:22:56.625 308 12462.00 115.70 54581.30 88888.00 2015-11-04 19:22:56.750 308 12462.02 115.62 54581.30 88888.00 2015-11-04 19:22:56.875 308 12462.02 115.55 54581.30 88888.00 2015-11-04 19:22:57.000 308 12461.98 115.47 54581.28 88888.00 2015-11-04 19:22:57.125 308 12461.95 115.38 54581.30 88888.00 2015-11-04 19:22:57.250 308 12461.92 115.30 54581.32 88888.00 2015-11-04 19:22:57.375 308 12462.00 115.28 54581.32 88888.00 2015-11-04 19:22:57.500 308 12462.02 115.17 54581.32 88888.00 2015-11-04 19:22:57.625 308 12462.08 115.10 54581.32 88888.00 2015-11-04 19:22:57.750 308 12462.10 115.03 54581.30 88888.00 2015-11-04 19:22:57.875 308 12462.05 115.00 54581.30 88888.00 2015-11-04 19:22:58.000 308 12462.05 114.92 54581.30 88888.00 2015-11-04 19:22:58.125 308 12462.05 114.85 54581.32 88888.00 2015-11-04 19:22:58.250 308 12462.15 114.75 54581.30 88888.00 2015-11-04 19:22:58.375 308 12462.30 114.67 54581.28 88888.00 2015-11-04 19:22:58.500 308 12462.33 114.62 54581.28 88888.00 2015-11-04 19:22:58.625 308 12462.33 114.58 54581.28 88888.00 2015-11-04 19:22:58.750 308 12462.45 114.53 54581.25 88888.00 2015-11-04 19:22:58.875 308 12462.50 114.45 54581.28 88888.00 2015-11-04 19:22:59.000 308 12462.50 114.40 54581.22 88888.00 2015-11-04 19:22:59.125 308 12462.52 114.35 54581.25 88888.00 2015-11-04 19:22:59.250 308 12462.62 114.33 54581.22 88888.00 2015-11-04 19:22:59.375 308 12462.70 114.30 54581.22 88888.00 2015-11-04 19:22:59.500 308 12462.73 114.25 54581.18 88888.00 2015-11-04 19:22:59.625 308 12462.83 114.20 54581.15 88888.00 2015-11-04 19:22:59.750 308 12462.90 114.10 54581.15 88888.00 2015-11-04 19:22:59.875 308 12462.98 114.08 54581.15 88888.00 2015-11-04 19:23:00.000 308 12463.00 114.05 54581.12 88888.00 2015-11-04 19:23:00.125 308 12463.12 114.03 54581.07 88888.00 2015-11-04 19:23:00.250 308 12463.20 113.97 54581.05 88888.00 2015-11-04 19:23:00.375 308 12463.27 113.92 54581.03 88888.00 2015-11-04 19:23:00.500 308 12463.35 113.90 54581.03 88888.00 2015-11-04 19:23:00.625 308 12463.42 113.90 54581.03 88888.00 2015-11-04 19:23:00.750 308 12463.50 113.90 54580.97 88888.00 2015-11-04 19:23:00.875 308 12463.50 113.90 54580.95 88888.00 2015-11-04 19:23:01.000 308 12463.58 113.90 54580.90 88888.00 2015-11-04 19:23:01.125 308 12463.73 113.85 54580.90 88888.00 2015-11-04 19:23:01.250 308 12463.80 113.83 54580.88 88888.00 2015-11-04 19:23:01.375 308 12463.92 113.85 54580.88 88888.00 2015-11-04 19:23:01.500 308 12463.98 113.88 54580.88 88888.00 2015-11-04 19:23:01.625 308 12464.08 113.88 54580.88 88888.00 2015-11-04 19:23:01.750 308 12464.15 113.83 54580.85 88888.00 2015-11-04 19:23:01.875 308 12464.12 113.83 54580.82 88888.00 2015-11-04 19:23:02.000 308 12464.10 113.80 54580.80 88888.00 2015-11-04 19:23:02.125 308 12464.23 113.83 54580.80 88888.00 2015-11-04 19:23:02.250 308 12464.35 113.78 54580.78 88888.00 2015-11-04 19:23:02.375 308 12464.48 113.78 54580.75 88888.00 2015-11-04 19:23:02.500 308 12464.48 113.75 54580.75 88888.00 2015-11-04 19:23:02.625 308 12464.58 113.72 54580.72 88888.00 2015-11-04 19:23:02.750 308 12464.73 113.75 54580.72 88888.00 2015-11-04 19:23:02.875 308 12464.83 113.75 54580.65 88888.00 2015-11-04 19:23:03.000 308 12464.88 113.75 54580.62 88888.00 2015-11-04 19:23:03.125 308 12464.95 113.78 54580.60 88888.00 2015-11-04 19:23:03.250 308 12465.05 113.75 54580.60 88888.00 2015-11-04 19:23:03.375 308 12465.12 113.78 54580.60 88888.00 2015-11-04 19:23:03.500 308 12465.15 113.78 54580.57 88888.00 2015-11-04 19:23:03.625 308 12465.23 113.78 54580.53 88888.00 2015-11-04 19:23:03.750 308 12465.38 113.80 54580.50 88888.00 2015-11-04 19:23:03.875 308 12465.52 113.80 54580.45 88888.00 2015-11-04 19:23:04.000 308 12465.52 113.78 54580.43 88888.00 2015-11-04 19:23:04.125 308 12465.55 113.80 54580.43 88888.00 2015-11-04 19:23:04.250 308 12465.60 113.85 54580.40 88888.00 2015-11-04 19:23:04.375 308 12465.77 113.90 54580.40 88888.00 2015-11-04 19:23:04.500 308 12465.88 113.88 54580.38 88888.00 2015-11-04 19:23:04.625 308 12465.88 113.88 54580.38 88888.00 2015-11-04 19:23:04.750 308 12465.98 113.92 54580.35 88888.00 2015-11-04 19:23:04.875 308 12466.10 113.95 54580.32 88888.00 2015-11-04 19:23:05.000 308 12466.23 113.95 54580.28 88888.00 2015-11-04 19:23:05.125 308 12466.30 113.97 54580.30 88888.00 2015-11-04 19:23:05.250 308 12466.33 113.97 54580.28 88888.00 2015-11-04 19:23:05.375 308 12466.40 114.03 54580.22 88888.00 2015-11-04 19:23:05.500 308 12466.48 114.05 54580.20 88888.00 2015-11-04 19:23:05.625 308 12466.48 114.10 54580.18 88888.00 2015-11-04 19:23:05.750 308 12466.45 114.15 54580.20 88888.00 2015-11-04 19:23:05.875 308 12466.50 114.17 54580.18 88888.00 2015-11-04 19:23:06.000 308 12466.60 114.12 54580.15 88888.00 2015-11-04 19:23:06.125 308 12466.75 114.15 54580.15 88888.00 2015-11-04 19:23:06.250 308 12466.83 114.20 54580.20 88888.00 2015-11-04 19:23:06.375 308 12466.90 114.20 54580.18 88888.00 2015-11-04 19:23:06.500 308 12466.92 114.20 54580.12 88888.00 2015-11-04 19:23:06.625 308 12466.85 114.20 54580.12 88888.00 2015-11-04 19:23:06.750 308 12466.83 114.28 54580.12 88888.00 2015-11-04 19:23:06.875 308 12466.85 114.35 54580.10 88888.00 2015-11-04 19:23:07.000 308 12466.85 114.35 54580.07 88888.00 2015-11-04 19:23:07.125 308 12466.83 114.40 54580.07 88888.00 2015-11-04 19:23:07.250 308 12466.80 114.42 54580.12 88888.00 2015-11-04 19:23:07.375 308 12466.83 114.45 54580.12 88888.00 2015-11-04 19:23:07.500 308 12466.75 114.45 54580.07 88888.00 2015-11-04 19:23:07.625 308 12466.70 114.45 54580.10 88888.00 2015-11-04 19:23:07.750 308 12466.67 114.47 54580.12 88888.00 2015-11-04 19:23:07.875 308 12466.67 114.45 54580.10 88888.00 2015-11-04 19:23:08.000 308 12466.67 114.47 54580.10 88888.00 2015-11-04 19:23:08.125 308 12466.55 114.50 54580.10 88888.00 2015-11-04 19:23:08.250 308 12466.45 114.47 54580.12 88888.00 2015-11-04 19:23:08.375 308 12466.38 114.50 54580.10 88888.00 2015-11-04 19:23:08.500 308 12466.33 114.50 54580.12 88888.00 2015-11-04 19:23:08.625 308 12466.17 114.47 54580.15 88888.00 2015-11-04 19:23:08.750 308 12466.02 114.45 54580.18 88888.00 2015-11-04 19:23:08.875 308 12465.90 114.42 54580.20 88888.00 2015-11-04 19:23:09.000 308 12465.85 114.40 54580.20 88888.00 2015-11-04 19:23:09.125 308 12465.75 114.40 54580.22 88888.00 2015-11-04 19:23:09.250 308 12465.67 114.40 54580.22 88888.00 2015-11-04 19:23:09.375 308 12465.58 114.33 54580.22 88888.00 2015-11-04 19:23:09.500 308 12465.50 114.28 54580.25 88888.00 2015-11-04 19:23:09.625 308 12465.33 114.25 54580.28 88888.00 2015-11-04 19:23:09.750 308 12465.23 114.22 54580.30 88888.00 2015-11-04 19:23:09.875 308 12465.10 114.20 54580.32 88888.00 2015-11-04 19:23:10.000 308 12464.98 114.20 54580.32 88888.00 2015-11-04 19:23:10.125 308 12464.85 114.20 54580.35 88888.00 2015-11-04 19:23:10.250 308 12464.67 114.15 54580.38 88888.00 2015-11-04 19:23:10.375 308 12464.48 114.12 54580.38 88888.00 2015-11-04 19:23:10.500 308 12464.38 114.10 54580.40 88888.00 2015-11-04 19:23:10.625 308 12464.33 114.03 54580.43 88888.00 2015-11-04 19:23:10.750 308 12464.17 113.97 54580.43 88888.00 2015-11-04 19:23:10.875 308 12464.05 113.95 54580.43 88888.00 2015-11-04 19:23:11.000 308 12463.95 113.92 54580.43 88888.00 2015-11-04 19:23:11.125 308 12463.88 113.88 54580.45 88888.00 2015-11-04 19:23:11.250 308 12463.75 113.83 54580.47 88888.00 2015-11-04 19:23:11.375 308 12463.67 113.85 54580.53 88888.00 2015-11-04 19:23:11.500 308 12463.58 113.83 54580.53 88888.00 2015-11-04 19:23:11.625 308 12463.50 113.75 54580.53 88888.00 2015-11-04 19:23:11.750 308 12463.42 113.72 54580.55 88888.00 2015-11-04 19:23:11.875 308 12463.33 113.72 54580.55 88888.00 2015-11-04 19:23:12.000 308 12463.25 113.67 54580.53 88888.00 2015-11-04 19:23:12.125 308 12463.15 113.65 54580.60 88888.00 2015-11-04 19:23:12.250 308 12463.00 113.62 54580.62 88888.00 2015-11-04 19:23:12.375 308 12462.98 113.60 54580.62 88888.00 2015-11-04 19:23:12.500 308 12462.95 113.62 54580.65 88888.00 2015-11-04 19:23:12.625 308 12462.85 113.65 54580.62 88888.00 2015-11-04 19:23:12.750 308 12462.75 113.65 54580.62 88888.00 2015-11-04 19:23:12.875 308 12462.73 113.62 54580.65 88888.00 2015-11-04 19:23:13.000 308 12462.70 113.60 54580.70 88888.00 2015-11-04 19:23:13.125 308 12462.65 113.58 54580.68 88888.00 2015-11-04 19:23:13.250 308 12462.67 113.55 54580.68 88888.00 2015-11-04 19:23:13.375 308 12462.73 113.60 54580.70 88888.00 2015-11-04 19:23:13.500 308 12462.65 113.58 54580.68 88888.00 2015-11-04 19:23:13.625 308 12462.60 113.55 54580.70 88888.00 2015-11-04 19:23:13.750 308 12462.62 113.55 54580.68 88888.00 2015-11-04 19:23:13.875 308 12462.60 113.50 54580.68 88888.00 2015-11-04 19:23:14.000 308 12462.58 113.47 54580.62 88888.00 2015-11-04 19:23:14.125 308 12462.58 113.47 54580.62 88888.00 2015-11-04 19:23:14.250 308 12462.52 113.47 54580.65 88888.00 2015-11-04 19:23:14.375 308 12462.52 113.47 54580.62 88888.00 2015-11-04 19:23:14.500 308 12462.55 113.45 54580.62 88888.00 2015-11-04 19:23:14.625 308 12462.65 113.45 54580.60 88888.00 2015-11-04 19:23:14.750 308 12462.65 113.47 54580.57 88888.00 2015-11-04 19:23:14.875 308 12462.67 113.47 54580.60 88888.00 2015-11-04 19:23:15.000 308 12462.65 113.47 54580.55 88888.00 2015-11-04 19:23:15.125 308 12462.70 113.50 54580.57 88888.00 2015-11-04 19:23:15.250 308 12462.65 113.53 54580.57 88888.00 2015-11-04 19:23:15.375 308 12462.73 113.53 54580.55 88888.00 2015-11-04 19:23:15.500 308 12462.75 113.53 54580.50 88888.00 2015-11-04 19:23:15.625 308 12462.75 113.50 54580.47 88888.00 2015-11-04 19:23:15.750 308 12462.80 113.47 54580.47 88888.00 2015-11-04 19:23:15.875 308 12462.80 113.50 54580.43 88888.00 2015-11-04 19:23:16.000 308 12462.83 113.50 54580.40 88888.00 2015-11-04 19:23:16.125 308 12462.85 113.53 54580.40 88888.00 2015-11-04 19:23:16.250 308 12462.83 113.55 54580.40 88888.00 2015-11-04 19:23:16.375 308 12462.90 113.60 54580.43 88888.00 2015-11-04 19:23:16.500 308 12462.95 113.60 54580.40 88888.00 2015-11-04 19:23:16.625 308 12463.02 113.58 54580.38 88888.00 2015-11-04 19:23:16.750 308 12463.05 113.53 54580.35 88888.00 2015-11-04 19:23:16.875 308 12463.08 113.53 54580.35 88888.00 2015-11-04 19:23:17.000 308 12463.10 113.53 54580.28 88888.00 2015-11-04 19:23:17.125 308 12463.12 113.60 54580.30 88888.00 2015-11-04 19:23:17.250 308 12463.12 113.60 54580.30 88888.00 2015-11-04 19:23:17.375 308 12463.17 113.60 54580.25 88888.00 2015-11-04 19:23:17.500 308 12463.20 113.58 54580.22 88888.00 2015-11-04 19:23:17.625 308 12463.17 113.58 54580.22 88888.00 2015-11-04 19:23:17.750 308 12463.15 113.60 54580.22 88888.00 2015-11-04 19:23:17.875 308 12463.20 113.58 54580.20 88888.00 2015-11-04 19:23:18.000 308 12463.38 113.58 54580.18 88888.00 2015-11-04 19:23:18.125 308 12463.40 113.62 54580.15 88888.00 2015-11-04 19:23:18.250 308 12463.40 113.65 54580.12 88888.00 2015-11-04 19:23:18.375 308 12463.42 113.65 54580.10 88888.00 2015-11-04 19:23:18.500 308 12463.45 113.65 54580.10 88888.00 2015-11-04 19:23:18.625 308 12463.52 113.65 54580.07 88888.00 2015-11-04 19:23:18.750 308 12463.58 113.65 54580.03 88888.00 2015-11-04 19:23:18.875 308 12463.67 113.67 54579.97 88888.00 2015-11-04 19:23:19.000 308 12463.70 113.67 54579.97 88888.00 2015-11-04 19:23:19.125 308 12463.67 113.67 54579.95 88888.00 2015-11-04 19:23:19.250 308 12463.73 113.67 54579.93 88888.00 2015-11-04 19:23:19.375 308 12463.80 113.70 54579.90 88888.00 2015-11-04 19:23:19.500 308 12463.85 113.75 54579.90 88888.00 2015-11-04 19:23:19.625 308 12463.88 113.78 54579.85 88888.00 2015-11-04 19:23:19.750 308 12463.92 113.75 54579.82 88888.00 2015-11-04 19:23:19.875 308 12464.00 113.75 54579.80 88888.00 2015-11-04 19:23:20.000 308 12464.02 113.75 54579.78 88888.00 2015-11-04 19:23:20.125 308 12464.10 113.75 54579.72 88888.00 2015-11-04 19:23:20.250 308 12464.10 113.75 54579.72 88888.00 2015-11-04 19:23:20.375 308 12464.23 113.72 54579.70 88888.00 2015-11-04 19:23:20.500 308 12464.30 113.72 54579.70 88888.00 2015-11-04 19:23:20.625 308 12464.30 113.72 54579.62 88888.00 2015-11-04 19:23:20.750 308 12464.35 113.75 54579.62 88888.00 2015-11-04 19:23:20.875 308 12464.40 113.75 54579.55 88888.00 2015-11-04 19:23:21.000 308 12464.48 113.78 54579.53 88888.00 2015-11-04 19:23:21.125 308 12464.60 113.78 54579.50 88888.00 2015-11-04 19:23:21.250 308 12464.70 113.80 54579.47 88888.00 2015-11-04 19:23:21.375 308 12464.77 113.80 54579.43 88888.00 2015-11-04 19:23:21.500 308 12464.83 113.83 54579.43 88888.00 2015-11-04 19:23:21.625 308 12464.90 113.78 54579.38 88888.00 2015-11-04 19:23:21.750 308 12464.98 113.78 54579.32 88888.00 2015-11-04 19:23:21.875 308 12465.08 113.75 54579.30 88888.00 2015-11-04 19:23:22.000 308 12465.17 113.72 54579.25 88888.00 2015-11-04 19:23:22.125 308 12465.33 113.75 54579.22 88888.00 2015-11-04 19:23:22.250 308 12465.42 113.78 54579.22 88888.00 2015-11-04 19:23:22.375 308 12465.52 113.78 54579.18 88888.00 2015-11-04 19:23:22.500 308 12465.65 113.78 54579.12 88888.00 2015-11-04 19:23:22.625 308 12465.85 113.75 54579.07 88888.00 2015-11-04 19:23:22.750 308 12466.00 113.75 54579.05 88888.00 2015-11-04 19:23:22.875 308 12466.10 113.78 54579.00 88888.00 2015-11-04 19:23:23.000 308 12466.23 113.80 54578.95 88888.00 2015-11-04 19:23:23.125 308 12466.38 113.85 54578.93 88888.00 2015-11-04 19:23:23.250 308 12466.55 113.92 54578.88 88888.00 2015-11-04 19:23:23.375 308 12466.75 113.95 54578.85 88888.00 2015-11-04 19:23:23.500 308 12466.92 113.97 54578.80 88888.00 2015-11-04 19:23:23.625 308 12467.08 114.03 54578.78 88888.00 2015-11-04 19:23:23.750 308 12467.23 114.10 54578.72 88888.00 2015-11-04 19:23:23.875 308 12467.40 114.15 54578.68 88888.00 2015-11-04 19:23:24.000 308 12467.70 114.17 54578.62 88888.00 2015-11-04 19:23:24.125 308 12467.90 114.20 54578.60 88888.00 2015-11-04 19:23:24.250 308 12468.00 114.28 54578.55 88888.00 2015-11-04 19:23:24.375 308 12468.15 114.35 54578.47 88888.00 2015-11-04 19:23:24.500 308 12468.38 114.40 54578.43 88888.00 2015-11-04 19:23:24.625 308 12468.62 114.47 54578.43 88888.00 2015-11-04 19:23:24.750 308 12468.75 114.50 54578.40 88888.00 2015-11-04 19:23:24.875 308 12468.88 114.55 54578.35 88888.00 2015-11-04 19:23:25.000 308 12469.12 114.60 54578.30 88888.00 2015-11-04 19:23:25.125 308 12469.33 114.70 54578.28 88888.00 2015-11-04 19:23:25.250 308 12469.50 114.78 54578.20 88888.00 2015-11-04 19:23:25.375 308 12469.62 114.83 54578.18 88888.00 2015-11-04 19:23:25.500 308 12469.70 114.90 54578.12 88888.00 2015-11-04 19:23:25.625 308 12469.77 114.97 54578.10 88888.00 2015-11-04 19:23:25.750 308 12469.95 115.05 54578.05 88888.00 2015-11-04 19:23:25.875 308 12470.05 115.12 54578.03 88888.00 2015-11-04 19:23:26.000 308 12470.20 115.17 54577.97 88888.00 2015-11-04 19:23:26.125 308 12470.33 115.22 54577.97 88888.00 2015-11-04 19:23:26.250 308 12470.35 115.30 54577.95 88888.00 2015-11-04 19:23:26.375 308 12470.48 115.33 54577.93 88888.00 2015-11-04 19:23:26.500 308 12470.60 115.38 54577.90 88888.00 2015-11-04 19:23:26.625 308 12470.70 115.40 54577.88 88888.00 2015-11-04 19:23:26.750 308 12470.75 115.45 54577.88 88888.00 2015-11-04 19:23:26.875 308 12470.77 115.50 54577.88 88888.00 2015-11-04 19:23:27.000 308 12470.88 115.53 54577.82 88888.00 2015-11-04 19:23:27.125 308 12470.92 115.60 54577.82 88888.00 2015-11-04 19:23:27.250 308 12470.90 115.65 54577.82 88888.00 2015-11-04 19:23:27.375 308 12470.92 115.72 54577.85 88888.00 2015-11-04 19:23:27.500 308 12470.92 115.78 54577.85 88888.00 2015-11-04 19:23:27.625 308 12470.92 115.83 54577.88 88888.00 2015-11-04 19:23:27.750 308 12470.95 115.88 54577.85 88888.00 2015-11-04 19:23:27.875 308 12470.90 115.88 54577.85 88888.00 2015-11-04 19:23:28.000 308 12470.88 115.92 54577.88 88888.00 2015-11-04 19:23:28.125 308 12470.83 115.92 54577.90 88888.00 2015-11-04 19:23:28.250 308 12470.73 115.95 54577.88 88888.00 2015-11-04 19:23:28.375 308 12470.67 115.97 54577.85 88888.00 2015-11-04 19:23:28.500 308 12470.60 116.03 54577.90 88888.00 2015-11-04 19:23:28.625 308 12470.48 116.03 54577.93 88888.00 2015-11-04 19:23:28.750 308 12470.42 116.03 54577.95 88888.00 2015-11-04 19:23:28.875 308 12470.40 116.05 54577.95 88888.00 2015-11-04 19:23:29.000 308 12470.35 116.10 54577.97 88888.00 2015-11-04 19:23:29.125 308 12470.20 116.12 54578.05 88888.00 2015-11-04 19:23:29.250 308 12470.10 116.12 54578.05 88888.00 2015-11-04 19:23:29.375 308 12470.05 116.15 54578.07 88888.00 2015-11-04 19:23:29.500 308 12469.95 116.10 54578.10 88888.00 2015-11-04 19:23:29.625 308 12469.88 116.10 54578.10 88888.00 2015-11-04 19:23:29.750 308 12469.80 116.10 54578.12 88888.00 2015-11-04 19:23:29.875 308 12469.70 116.10 54578.15 88888.00 2015-11-04 19:23:30.000 308 12469.58 116.08 54578.18 88888.00 2015-11-04 19:23:30.125 308 12469.50 116.08 54578.25 88888.00 2015-11-04 19:23:30.250 308 12469.35 116.03 54578.22 88888.00 2015-11-04 19:23:30.375 308 12469.25 116.00 54578.22 88888.00 2015-11-04 19:23:30.500 308 12469.15 115.97 54578.25 88888.00 2015-11-04 19:23:30.625 308 12469.00 115.97 54578.28 88888.00 2015-11-04 19:23:30.750 308 12468.88 116.00 54578.30 88888.00 2015-11-04 19:23:30.875 308 12468.83 116.00 54578.35 88888.00 2015-11-04 19:23:31.000 308 12468.77 116.00 54578.35 88888.00 2015-11-04 19:23:31.125 308 12468.62 115.95 54578.35 88888.00 2015-11-04 19:23:31.250 308 12468.50 115.90 54578.38 88888.00 2015-11-04 19:23:31.375 308 12468.42 115.90 54578.38 88888.00 2015-11-04 19:23:31.500 308 12468.30 115.88 54578.43 88888.00 2015-11-04 19:23:31.625 308 12468.25 115.83 54578.43 88888.00 2015-11-04 19:23:31.750 308 12468.17 115.83 54578.43 88888.00 2015-11-04 19:23:31.875 308 12468.08 115.80 54578.45 88888.00 2015-11-04 19:23:32.000 308 12468.05 115.78 54578.43 88888.00 2015-11-04 19:23:32.125 308 12468.00 115.78 54578.43 88888.00 2015-11-04 19:23:32.250 308 12467.92 115.75 54578.45 88888.00 2015-11-04 19:23:32.375 308 12467.88 115.75 54578.47 88888.00 2015-11-04 19:23:32.500 308 12467.85 115.70 54578.47 88888.00 2015-11-04 19:23:32.625 308 12467.75 115.65 54578.47 88888.00 2015-11-04 19:23:32.750 308 12467.62 115.62 54578.50 88888.00 2015-11-04 19:23:32.875 308 12467.55 115.58 54578.47 88888.00 2015-11-04 19:23:33.000 308 12467.55 115.50 54578.47 88888.00 2015-11-04 19:23:33.125 308 12467.52 115.45 54578.50 88888.00 2015-11-04 19:23:33.250 308 12467.50 115.42 54578.53 88888.00 2015-11-04 19:23:33.375 308 12467.48 115.40 54578.53 88888.00 2015-11-04 19:23:33.500 308 12467.35 115.33 54578.50 88888.00 2015-11-04 19:23:33.625 308 12467.27 115.30 54578.50 88888.00 2015-11-04 19:23:33.750 308 12467.25 115.28 54578.50 88888.00 2015-11-04 19:23:33.875 308 12467.27 115.25 54578.53 88888.00 2015-11-04 19:23:34.000 308 12467.33 115.20 54578.53 88888.00 2015-11-04 19:23:34.125 308 12467.30 115.12 54578.47 88888.00 2015-11-04 19:23:34.250 308 12467.23 115.08 54578.47 88888.00 2015-11-04 19:23:34.375 308 12467.25 115.05 54578.45 88888.00 2015-11-04 19:23:34.500 308 12467.25 115.03 54578.43 88888.00 2015-11-04 19:23:34.625 308 12467.27 114.97 54578.47 88888.00 2015-11-04 19:23:34.750 308 12467.23 114.95 54578.47 88888.00 2015-11-04 19:23:34.875 308 12467.17 114.88 54578.45 88888.00 2015-11-04 19:23:35.000 308 12467.15 114.80 54578.45 88888.00 2015-11-04 19:23:35.125 308 12467.20 114.78 54578.45 88888.00 2015-11-04 19:23:35.250 308 12467.20 114.70 54578.45 88888.00 2015-11-04 19:23:35.375 308 12467.23 114.67 54578.45 88888.00 2015-11-04 19:23:35.500 308 12467.23 114.60 54578.43 88888.00 2015-11-04 19:23:35.625 308 12467.25 114.55 54578.40 88888.00 2015-11-04 19:23:35.750 308 12467.20 114.55 54578.40 88888.00 2015-11-04 19:23:35.875 308 12467.17 114.50 54578.40 88888.00 2015-11-04 19:23:36.000 308 12467.17 114.42 54578.38 88888.00 2015-11-04 19:23:36.125 308 12467.17 114.38 54578.38 88888.00 2015-11-04 19:23:36.250 308 12467.15 114.33 54578.38 88888.00 2015-11-04 19:23:36.375 308 12467.17 114.33 54578.40 88888.00 2015-11-04 19:23:36.500 308 12467.23 114.28 54578.38 88888.00 2015-11-04 19:23:36.625 308 12467.25 114.20 54578.35 88888.00 2015-11-04 19:23:36.750 308 12467.27 114.12 54578.35 88888.00 2015-11-04 19:23:36.875 308 12467.27 114.10 54578.35 88888.00 2015-11-04 19:23:37.000 308 12467.30 114.05 54578.35 88888.00 2015-11-04 19:23:37.125 308 12467.35 113.97 54578.32 88888.00 2015-11-04 19:23:37.250 308 12467.40 113.88 54578.32 88888.00 2015-11-04 19:23:37.375 308 12467.42 113.88 54578.30 88888.00 2015-11-04 19:23:37.500 308 12467.42 113.83 54578.32 88888.00 2015-11-04 19:23:37.625 308 12467.45 113.72 54578.30 88888.00 2015-11-04 19:23:37.750 308 12467.52 113.70 54578.28 88888.00 2015-11-04 19:23:37.875 308 12467.60 113.70 54578.28 88888.00 2015-11-04 19:23:38.000 308 12467.65 113.65 54578.22 88888.00 2015-11-04 19:23:38.125 308 12467.65 113.58 54578.22 88888.00 2015-11-04 19:23:38.250 308 12467.70 113.55 54578.25 88888.00 2015-11-04 19:23:38.375 308 12467.77 113.53 54578.22 88888.00 2015-11-04 19:23:38.500 308 12467.85 113.50 54578.22 88888.00 2015-11-04 19:23:38.625 308 12467.92 113.45 54578.25 88888.00 2015-11-04 19:23:38.750 308 12468.02 113.42 54578.22 88888.00 2015-11-04 19:23:38.875 308 12468.05 113.42 54578.20 88888.00 2015-11-04 19:23:39.000 308 12468.08 113.40 54578.20 88888.00 2015-11-04 19:23:39.125 308 12468.15 113.38 54578.20 88888.00 2015-11-04 19:23:39.250 308 12468.30 113.35 54578.18 88888.00 2015-11-04 19:23:39.375 308 12468.45 113.35 54578.15 88888.00 2015-11-04 19:23:39.500 308 12468.52 113.38 54578.18 88888.00 2015-11-04 19:23:39.625 308 12468.52 113.33 54578.18 88888.00 2015-11-04 19:23:39.750 308 12468.58 113.33 54578.15 88888.00 2015-11-04 19:23:39.875 308 12468.73 113.30 54578.10 88888.00 2015-11-04 19:23:40.000 308 12468.88 113.28 54578.07 88888.00 2015-11-04 19:23:40.125 308 12469.02 113.28 54578.10 88888.00 2015-11-04 19:23:40.250 308 12469.08 113.33 54578.07 88888.00 2015-11-04 19:23:40.375 308 12469.12 113.35 54578.07 88888.00 2015-11-04 19:23:40.500 308 12469.17 113.35 54578.07 88888.00 2015-11-04 19:23:40.625 308 12469.27 113.33 54578.05 88888.00 2015-11-04 19:23:40.750 308 12469.38 113.35 54578.03 88888.00 2015-11-04 19:23:40.875 308 12469.50 113.35 54578.03 88888.00 2015-11-04 19:23:41.000 308 12469.58 113.38 54578.03 88888.00 2015-11-04 19:23:41.125 308 12469.62 113.42 54578.03 88888.00 2015-11-04 19:23:41.250 308 12469.67 113.42 54578.03 88888.00 2015-11-04 19:23:41.375 308 12469.77 113.50 54578.00 88888.00 2015-11-04 19:23:41.500 308 12469.77 113.53 54578.00 88888.00 2015-11-04 19:23:41.625 308 12469.88 113.55 54577.97 88888.00 2015-11-04 19:23:41.750 308 12469.95 113.58 54577.97 88888.00 2015-11-04 19:23:41.875 308 12469.98 113.65 54577.97 88888.00 2015-11-04 19:23:42.000 308 12470.05 113.72 54577.97 88888.00 2015-11-04 19:23:42.125 308 12470.12 113.72 54577.97 88888.00 2015-11-04 19:23:42.250 308 12470.12 113.72 54577.97 88888.00 2015-11-04 19:23:42.375 308 12470.12 113.80 54577.97 88888.00 2015-11-04 19:23:42.500 308 12470.12 113.88 54577.95 88888.00 2015-11-04 19:23:42.625 308 12470.20 113.88 54577.95 88888.00 2015-11-04 19:23:42.750 308 12470.25 113.95 54577.95 88888.00 2015-11-04 19:23:42.875 308 12470.27 114.03 54577.95 88888.00 2015-11-04 19:23:43.000 308 12470.25 114.08 54577.93 88888.00 2015-11-04 19:23:43.125 308 12470.27 114.15 54577.95 88888.00 2015-11-04 19:23:43.250 308 12470.33 114.22 54577.97 88888.00 2015-11-04 19:23:43.375 308 12470.35 114.30 54578.00 88888.00 2015-11-04 19:23:43.500 308 12470.30 114.35 54578.00 88888.00 2015-11-04 19:23:43.625 308 12470.27 114.38 54577.97 88888.00 2015-11-04 19:23:43.750 308 12470.25 114.42 54578.03 88888.00 2015-11-04 19:23:43.875 308 12470.25 114.53 54578.00 88888.00 2015-11-04 19:23:44.000 308 12470.20 114.60 54578.00 88888.00 2015-11-04 19:23:44.125 308 12470.23 114.67 54578.03 88888.00 2015-11-04 19:23:44.250 308 12470.23 114.70 54578.03 88888.00 2015-11-04 19:23:44.375 308 12470.20 114.78 54578.05 88888.00 2015-11-04 19:23:44.500 308 12470.08 114.85 54578.03 88888.00 2015-11-04 19:23:44.625 308 12470.08 114.92 54578.05 88888.00 2015-11-04 19:23:44.750 308 12470.10 114.97 54578.07 88888.00 2015-11-04 19:23:44.875 308 12470.08 115.05 54578.10 88888.00 2015-11-04 19:23:45.000 308 12470.08 115.12 54578.07 88888.00 2015-11-04 19:23:45.125 308 12469.95 115.17 54578.10 88888.00 2015-11-04 19:23:45.250 308 12469.83 115.25 54578.10 88888.00 2015-11-04 19:23:45.375 308 12469.83 115.30 54578.12 88888.00 2015-11-04 19:23:45.500 308 12469.80 115.40 54578.15 88888.00 2015-11-04 19:23:45.625 308 12469.73 115.50 54578.12 88888.00 2015-11-04 19:23:45.750 308 12469.67 115.58 54578.18 88888.00 2015-11-04 19:23:45.875 308 12469.62 115.62 54578.18 88888.00 2015-11-04 19:23:46.000 308 12469.58 115.67 54578.15 88888.00 2015-11-04 19:23:46.125 308 12469.52 115.78 54578.18 88888.00 2015-11-04 19:23:46.250 308 12469.45 115.88 54578.22 88888.00 2015-11-04 19:23:46.375 308 12469.42 115.95 54578.22 88888.00 2015-11-04 19:23:46.500 308 12469.40 116.00 54578.22 88888.00 2015-11-04 19:23:46.625 308 12469.38 116.10 54578.20 88888.00 2015-11-04 19:23:46.750 308 12469.30 116.17 54578.25 88888.00 2015-11-04 19:23:46.875 308 12469.17 116.22 54578.25 88888.00 2015-11-04 19:23:47.000 308 12469.17 116.25 54578.28 88888.00 2015-11-04 19:23:47.125 308 12469.15 116.38 54578.25 88888.00 2015-11-04 19:23:47.250 308 12469.02 116.47 54578.28 88888.00 2015-11-04 19:23:47.375 308 12468.95 116.53 54578.30 88888.00 2015-11-04 19:23:47.500 308 12468.88 116.58 54578.30 88888.00 2015-11-04 19:23:47.625 308 12468.80 116.60 54578.30 88888.00 2015-11-04 19:23:47.750 308 12468.67 116.67 54578.32 88888.00 2015-11-04 19:23:47.875 308 12468.60 116.78 54578.35 88888.00 2015-11-04 19:23:48.000 308 12468.58 116.85 54578.35 88888.00 2015-11-04 19:23:48.125 308 12468.55 116.88 54578.38 88888.00 2015-11-04 19:23:48.250 308 12468.45 116.95 54578.40 88888.00 2015-11-04 19:23:48.375 308 12468.40 117.00 54578.38 88888.00 2015-11-04 19:23:48.500 308 12468.38 117.10 54578.38 88888.00 2015-11-04 19:23:48.625 308 12468.25 117.15 54578.38 88888.00 2015-11-04 19:23:48.750 308 12468.17 117.17 54578.40 88888.00 2015-11-04 19:23:48.875 308 12468.15 117.20 54578.40 88888.00 2015-11-04 19:23:49.000 308 12468.15 117.25 54578.40 88888.00 2015-11-04 19:23:49.125 308 12468.08 117.35 54578.40 88888.00 2015-11-04 19:23:49.250 308 12467.95 117.38 54578.40 88888.00 2015-11-04 19:23:49.375 308 12467.88 117.40 54578.43 88888.00 2015-11-04 19:23:49.500 308 12467.80 117.42 54578.43 88888.00 2015-11-04 19:23:49.625 308 12467.70 117.47 54578.45 88888.00 2015-11-04 19:23:49.750 308 12467.62 117.50 54578.45 88888.00 2015-11-04 19:23:49.875 308 12467.62 117.55 54578.47 88888.00 2015-11-04 19:23:50.000 308 12467.58 117.58 54578.47 88888.00 2015-11-04 19:23:50.125 308 12467.52 117.60 54578.50 88888.00 2015-11-04 19:23:50.250 308 12467.45 117.60 54578.53 88888.00 2015-11-04 19:23:50.375 308 12467.38 117.60 54578.53 88888.00 2015-11-04 19:23:50.500 308 12467.27 117.60 54578.53 88888.00 2015-11-04 19:23:50.625 308 12467.23 117.62 54578.55 88888.00 2015-11-04 19:23:50.750 308 12467.12 117.65 54578.57 88888.00 2015-11-04 19:23:50.875 308 12467.02 117.70 54578.57 88888.00 2015-11-04 19:23:51.000 308 12466.98 117.70 54578.57 88888.00 2015-11-04 19:23:51.125 308 12466.98 117.67 54578.60 88888.00 2015-11-04 19:23:51.250 308 12466.85 117.67 54578.62 88888.00 2015-11-04 19:23:51.375 308 12466.77 117.70 54578.60 88888.00 2015-11-04 19:23:51.500 308 12466.62 117.70 54578.62 88888.00 2015-11-04 19:23:51.625 308 12466.52 117.67 54578.65 88888.00 2015-11-04 19:23:51.750 308 12466.42 117.67 54578.68 88888.00 2015-11-04 19:23:51.875 308 12466.35 117.67 54578.70 88888.00 2015-11-04 19:23:52.000 308 12466.35 117.65 54578.68 88888.00 2015-11-04 19:23:52.125 308 12466.35 117.62 54578.72 88888.00 2015-11-04 19:23:52.250 308 12466.23 117.60 54578.72 88888.00 2015-11-04 19:23:52.375 308 12466.08 117.58 54578.75 88888.00 2015-11-04 19:23:52.500 308 12466.00 117.55 54578.75 88888.00 2015-11-04 19:23:52.625 308 12465.92 117.53 54578.78 88888.00 2015-11-04 19:23:52.750 308 12465.90 117.50 54578.80 88888.00 2015-11-04 19:23:52.875 308 12465.90 117.45 54578.80 88888.00 2015-11-04 19:23:53.000 308 12465.83 117.42 54578.80 88888.00 2015-11-04 19:23:53.125 308 12465.75 117.40 54578.80 88888.00 2015-11-04 19:23:53.250 308 12465.67 117.40 54578.85 88888.00 2015-11-04 19:23:53.375 308 12465.60 117.38 54578.88 88888.00 2015-11-04 19:23:53.500 308 12465.50 117.30 54578.85 88888.00 2015-11-04 19:23:53.625 308 12465.40 117.22 54578.88 88888.00 2015-11-04 19:23:53.750 308 12465.38 117.22 54578.88 88888.00 2015-11-04 19:23:53.875 308 12465.30 117.22 54578.88 88888.00 2015-11-04 19:23:54.000 308 12465.20 117.17 54578.93 88888.00 2015-11-04 19:23:54.125 308 12465.23 117.12 54578.95 88888.00 2015-11-04 19:23:54.250 308 12465.15 117.12 54578.97 88888.00 2015-11-04 19:23:54.375 308 12465.10 117.10 54578.97 88888.00 2015-11-04 19:23:54.500 308 12465.02 117.00 54579.00 88888.00 2015-11-04 19:23:54.625 308 12465.02 117.00 54579.05 88888.00 2015-11-04 19:23:54.750 308 12465.02 116.97 54579.07 88888.00 2015-11-04 19:23:54.875 308 12464.95 116.92 54579.05 88888.00 2015-11-04 19:23:55.000 308 12464.85 116.88 54579.05 88888.00 2015-11-04 19:23:55.125 308 12464.83 116.83 54579.10 88888.00 2015-11-04 19:23:55.250 308 12464.83 116.78 54579.10 88888.00 2015-11-04 19:23:55.375 308 12464.83 116.83 54579.07 88888.00 2015-11-04 19:23:55.500 308 12464.75 116.78 54579.07 88888.00 2015-11-04 19:23:55.625 308 12464.67 116.75 54579.10 88888.00 2015-11-04 19:23:55.750 308 12464.67 116.67 54579.12 88888.00 2015-11-04 19:23:55.875 308 12464.67 116.62 54579.15 88888.00 2015-11-04 19:23:56.000 308 12464.67 116.55 54579.15 88888.00 2015-11-04 19:23:56.125 308 12464.65 116.53 54579.20 88888.00 2015-11-04 19:23:56.250 308 12464.55 116.53 54579.20 88888.00 2015-11-04 19:23:56.375 308 12464.52 116.47 54579.18 88888.00 2015-11-04 19:23:56.500 308 12464.52 116.42 54579.18 88888.00 2015-11-04 19:23:56.625 308 12464.52 116.38 54579.18 88888.00 2015-11-04 19:23:56.750 308 12464.48 116.35 54579.20 88888.00 2015-11-04 19:23:56.875 308 12464.40 116.33 54579.22 88888.00 2015-11-04 19:23:57.000 308 12464.42 116.22 54579.22 88888.00 2015-11-04 19:23:57.125 308 12464.42 116.22 54579.22 88888.00 2015-11-04 19:23:57.250 308 12464.45 116.25 54579.22 88888.00 2015-11-04 19:23:57.375 308 12464.45 116.22 54579.20 88888.00 2015-11-04 19:23:57.500 308 12464.45 116.17 54579.22 88888.00 2015-11-04 19:23:57.625 308 12464.50 116.12 54579.22 88888.00 2015-11-04 19:23:57.750 308 12464.48 116.12 54579.22 88888.00 2015-11-04 19:23:57.875 308 12464.48 116.10 54579.25 88888.00 2015-11-04 19:23:58.000 308 12464.48 116.10 54579.25 88888.00 2015-11-04 19:23:58.125 308 12464.52 116.05 54579.30 88888.00 2015-11-04 19:23:58.250 308 12464.50 116.00 54579.28 88888.00 2015-11-04 19:23:58.375 308 12464.52 116.00 54579.28 88888.00 2015-11-04 19:23:58.500 308 12464.52 116.00 54579.28 88888.00 2015-11-04 19:23:58.625 308 12464.55 115.97 54579.28 88888.00 2015-11-04 19:23:58.750 308 12464.52 115.95 54579.30 88888.00 2015-11-04 19:23:58.875 308 12464.58 115.92 54579.28 88888.00 2015-11-04 19:23:59.000 308 12464.67 115.90 54579.28 88888.00 2015-11-04 19:23:59.125 308 12464.65 115.88 54579.30 88888.00 2015-11-04 19:23:59.250 308 12464.58 115.85 54579.32 88888.00 2015-11-04 19:23:59.375 308 12464.67 115.85 54579.30 88888.00 2015-11-04 19:23:59.500 308 12464.77 115.83 54579.30 88888.00 2015-11-04 19:23:59.625 308 12464.80 115.85 54579.32 88888.00 2015-11-04 19:23:59.750 308 12464.83 115.85 54579.35 88888.00 2015-11-04 19:23:59.875 308 12464.83 115.85 54579.35 88888.00 2015-11-04 19:24:00.000 308 12464.88 115.85 54579.30 88888.00 2015-11-04 19:24:00.125 308 12464.88 115.83 54579.30 88888.00 2015-11-04 19:24:00.250 308 12464.85 115.80 54579.32 88888.00 2015-11-04 19:24:00.375 308 12464.88 115.78 54579.32 88888.00 2015-11-04 19:24:00.500 308 12464.90 115.78 54579.32 88888.00 2015-11-04 19:24:00.625 308 12464.92 115.78 54579.35 88888.00 2015-11-04 19:24:00.750 308 12464.98 115.80 54579.35 88888.00 2015-11-04 19:24:00.875 308 12464.98 115.80 54579.32 88888.00 2015-11-04 19:24:01.000 308 12464.95 115.75 54579.35 88888.00 2015-11-04 19:24:01.125 308 12464.95 115.75 54579.35 88888.00 2015-11-04 19:24:01.250 308 12464.92 115.72 54579.38 88888.00 2015-11-04 19:24:01.375 308 12464.95 115.75 54579.38 88888.00 2015-11-04 19:24:01.500 308 12464.92 115.78 54579.40 88888.00 2015-11-04 19:24:01.625 308 12464.85 115.78 54579.40 88888.00 2015-11-04 19:24:01.750 308 12464.85 115.80 54579.40 88888.00 2015-11-04 19:24:01.875 308 12464.83 115.78 54579.45 88888.00 2015-11-04 19:24:02.000 308 12464.85 115.75 54579.43 88888.00 2015-11-04 19:24:02.125 308 12464.77 115.72 54579.43 88888.00 2015-11-04 19:24:02.250 308 12464.65 115.72 54579.45 88888.00 2015-11-04 19:24:02.375 308 12464.62 115.75 54579.47 88888.00 2015-11-04 19:24:02.500 308 12464.58 115.78 54579.50 88888.00 2015-11-04 19:24:02.625 308 12464.52 115.78 54579.53 88888.00 2015-11-04 19:24:02.750 308 12464.45 115.75 54579.55 88888.00 2015-11-04 19:24:02.875 308 12464.38 115.75 54579.53 88888.00 2015-11-04 19:24:03.000 308 12464.27 115.70 54579.47 88888.00 2015-11-04 19:24:03.125 308 12464.23 115.75 54579.53 88888.00 2015-11-04 19:24:03.250 308 12464.17 115.78 54579.57 88888.00 2015-11-04 19:24:03.375 308 12464.10 115.80 54579.60 88888.00 2015-11-04 19:24:03.500 308 12463.98 115.83 54579.60 88888.00 2015-11-04 19:24:03.625 308 12463.88 115.78 54579.57 88888.00 2015-11-04 19:24:03.750 308 12463.80 115.75 54579.62 88888.00 2015-11-04 19:24:03.875 308 12463.73 115.75 54579.65 88888.00 2015-11-04 19:24:04.000 308 12463.65 115.75 54579.68 88888.00 2015-11-04 19:24:04.125 308 12463.60 115.75 54579.68 88888.00 2015-11-04 19:24:04.250 308 12463.50 115.70 54579.70 88888.00 2015-11-04 19:24:04.375 308 12463.48 115.67 54579.72 88888.00 2015-11-04 19:24:04.500 308 12463.45 115.70 54579.72 88888.00 2015-11-04 19:24:04.625 308 12463.35 115.65 54579.75 88888.00 2015-11-04 19:24:04.750 308 12463.23 115.65 54579.80 88888.00 2015-11-04 19:24:04.875 308 12463.10 115.62 54579.82 88888.00 2015-11-04 19:24:05.000 308 12463.00 115.60 54579.80 88888.00 2015-11-04 19:24:05.125 308 12462.95 115.60 54579.82 88888.00 2015-11-04 19:24:05.250 308 12462.83 115.58 54579.85 88888.00 2015-11-04 19:24:05.375 308 12462.75 115.58 54579.85 88888.00 2015-11-04 19:24:05.500 308 12462.65 115.55 54579.88 88888.00 2015-11-04 19:24:05.625 308 12462.60 115.53 54579.85 88888.00 2015-11-04 19:24:05.750 308 12462.58 115.55 54579.85 88888.00 2015-11-04 19:24:05.875 308 12462.50 115.53 54579.85 88888.00 2015-11-04 19:24:06.000 308 12462.42 115.47 54579.88 88888.00 2015-11-04 19:24:06.125 308 12462.42 115.45 54579.93 88888.00 2015-11-04 19:24:06.250 308 12462.38 115.40 54579.93 88888.00 2015-11-04 19:24:06.375 308 12462.35 115.40 54579.93 88888.00 2015-11-04 19:24:06.500 308 12462.30 115.40 54579.93 88888.00 2015-11-04 19:24:06.625 308 12462.27 115.40 54579.93 88888.00 2015-11-04 19:24:06.750 308 12462.23 115.40 54579.93 88888.00 2015-11-04 19:24:06.875 308 12462.17 115.38 54579.95 88888.00 2015-11-04 19:24:07.000 308 12462.15 115.30 54579.93 88888.00 2015-11-04 19:24:07.125 308 12462.12 115.28 54579.93 88888.00 2015-11-04 19:24:07.250 308 12462.12 115.28 54579.95 88888.00 2015-11-04 19:24:07.375 308 12462.17 115.30 54579.95 88888.00 2015-11-04 19:24:07.500 308 12462.12 115.33 54579.95 88888.00 2015-11-04 19:24:07.625 308 12462.05 115.28 54579.93 88888.00 2015-11-04 19:24:07.750 308 12461.98 115.25 54579.95 88888.00 2015-11-04 19:24:07.875 308 12461.98 115.25 54579.95 88888.00 2015-11-04 19:24:08.000 308 12462.00 115.22 54579.93 88888.00 2015-11-04 19:24:08.125 308 12461.95 115.22 54579.95 88888.00 2015-11-04 19:24:08.250 308 12461.90 115.20 54579.93 88888.00 2015-11-04 19:24:08.375 308 12461.92 115.22 54579.90 88888.00 2015-11-04 19:24:08.500 308 12461.90 115.25 54579.93 88888.00 2015-11-04 19:24:08.625 308 12461.90 115.25 54579.90 88888.00 2015-11-04 19:24:08.750 308 12461.95 115.25 54579.90 88888.00 2015-11-04 19:24:08.875 308 12461.92 115.22 54579.90 88888.00 2015-11-04 19:24:09.000 308 12461.88 115.22 54579.88 88888.00 2015-11-04 19:24:09.125 308 12461.85 115.25 54579.90 88888.00 2015-11-04 19:24:09.250 308 12461.85 115.25 54579.88 88888.00 2015-11-04 19:24:09.375 308 12461.92 115.28 54579.85 88888.00 2015-11-04 19:24:09.500 308 12461.95 115.28 54579.85 88888.00 2015-11-04 19:24:09.625 308 12461.90 115.25 54579.82 88888.00 2015-11-04 19:24:09.750 308 12461.90 115.28 54579.80 88888.00 2015-11-04 19:24:09.875 308 12461.92 115.28 54579.78 88888.00 2015-11-04 19:24:10.000 308 12461.92 115.28 54579.78 88888.00 2015-11-04 19:24:10.125 308 12461.83 115.30 54579.78 88888.00 2015-11-04 19:24:10.250 308 12461.80 115.33 54579.78 88888.00 2015-11-04 19:24:10.375 308 12461.92 115.38 54579.78 88888.00 2015-11-04 19:24:10.500 308 12461.98 115.40 54579.78 88888.00 2015-11-04 19:24:10.625 308 12461.95 115.40 54579.72 88888.00 2015-11-04 19:24:10.750 308 12461.95 115.40 54579.72 88888.00 2015-11-04 19:24:10.875 308 12461.95 115.42 54579.70 88888.00 2015-11-04 19:24:11.000 308 12462.00 115.47 54579.65 88888.00 2015-11-04 19:24:11.125 308 12462.10 115.55 54579.68 88888.00 2015-11-04 19:24:11.250 308 12462.12 115.55 54579.68 88888.00 2015-11-04 19:24:11.375 308 12462.17 115.55 54579.68 88888.00 2015-11-04 19:24:11.500 308 12462.17 115.58 54579.62 88888.00 2015-11-04 19:24:11.625 308 12462.17 115.58 54579.60 88888.00 2015-11-04 19:24:11.750 308 12462.23 115.62 54579.60 88888.00 2015-11-04 19:24:11.875 308 12462.23 115.62 54579.55 88888.00 2015-11-04 19:24:12.000 308 12462.30 115.65 54579.50 88888.00 2015-11-04 19:24:12.125 308 12462.33 115.70 54579.50 88888.00 2015-11-04 19:24:12.250 308 12462.35 115.65 54579.50 88888.00 2015-11-04 19:24:12.375 308 12462.38 115.70 54579.47 88888.00 2015-11-04 19:24:12.500 308 12462.42 115.72 54579.47 88888.00 2015-11-04 19:24:12.625 308 12462.50 115.75 54579.47 88888.00 2015-11-04 19:24:12.750 308 12462.58 115.75 54579.45 88888.00 2015-11-04 19:24:12.875 308 12462.62 115.80 54579.43 88888.00 2015-11-04 19:24:13.000 308 12462.65 115.80 54579.35 88888.00 2015-11-04 19:24:13.125 308 12462.70 115.80 54579.35 88888.00 2015-11-04 19:24:13.250 308 12462.77 115.83 54579.35 88888.00 2015-11-04 19:24:13.375 308 12462.83 115.85 54579.32 88888.00 2015-11-04 19:24:13.500 308 12462.95 115.88 54579.32 88888.00 2015-11-04 19:24:13.625 308 12463.05 115.92 54579.30 88888.00 2015-11-04 19:24:13.750 308 12463.08 115.95 54579.30 88888.00 2015-11-04 19:24:13.875 308 12463.02 115.95 54579.28 88888.00 2015-11-04 19:24:14.000 308 12463.05 115.92 54579.25 88888.00 2015-11-04 19:24:14.125 308 12463.10 115.92 54579.22 88888.00 2015-11-04 19:24:14.250 308 12463.12 115.92 54579.22 88888.00 2015-11-04 19:24:14.375 308 12463.23 115.95 54579.20 88888.00 2015-11-04 19:24:14.500 308 12463.25 115.95 54579.20 88888.00 2015-11-04 19:24:14.625 308 12463.35 115.95 54579.18 88888.00 2015-11-04 19:24:14.750 308 12463.45 115.95 54579.15 88888.00 2015-11-04 19:24:14.875 308 12463.52 115.95 54579.12 88888.00 2015-11-04 19:24:15.000 308 12463.60 115.95 54579.10 88888.00 2015-11-04 19:24:15.125 308 12463.60 115.97 54579.10 88888.00 2015-11-04 19:24:15.250 308 12463.65 115.95 54579.07 88888.00 2015-11-04 19:24:15.375 308 12463.73 115.95 54579.05 88888.00 2015-11-04 19:24:15.500 308 12463.83 116.00 54579.05 88888.00 2015-11-04 19:24:15.625 308 12463.88 116.00 54579.05 88888.00 2015-11-04 19:24:15.750 308 12463.92 115.97 54579.03 88888.00 2015-11-04 19:24:15.875 308 12463.98 115.92 54578.97 88888.00 2015-11-04 19:24:16.000 308 12464.02 115.90 54578.95 88888.00 2015-11-04 19:24:16.125 308 12464.08 115.92 54578.95 88888.00 2015-11-04 19:24:16.250 308 12464.12 115.90 54578.93 88888.00 2015-11-04 19:24:16.375 308 12464.17 115.85 54578.90 88888.00 2015-11-04 19:24:16.500 308 12464.23 115.85 54578.88 88888.00 2015-11-04 19:24:16.625 308 12464.35 115.85 54578.85 88888.00 2015-11-04 19:24:16.750 308 12464.38 115.85 54578.85 88888.00 2015-11-04 19:24:16.875 308 12464.40 115.83 54578.82 88888.00 2015-11-04 19:24:17.000 308 12464.45 115.80 54578.80 88888.00 2015-11-04 19:24:17.125 308 12464.55 115.78 54578.78 88888.00 2015-11-04 19:24:17.250 308 12464.55 115.75 54578.78 88888.00 2015-11-04 19:24:17.375 308 12464.60 115.75 54578.72 88888.00 2015-11-04 19:24:17.500 308 12464.70 115.72 54578.78 88888.00 2015-11-04 19:24:17.625 308 12464.77 115.72 54578.78 88888.00 2015-11-04 19:24:17.750 308 12464.83 115.72 54578.70 88888.00 2015-11-04 19:24:17.875 308 12464.80 115.70 54578.68 88888.00 2015-11-04 19:24:18.000 308 12464.83 115.70 54578.65 88888.00 2015-11-04 19:24:18.125 308 12464.85 115.67 54578.65 88888.00 2015-11-04 19:24:18.250 308 12464.88 115.67 54578.65 88888.00 2015-11-04 19:24:18.375 308 12464.95 115.70 54578.62 88888.00 2015-11-04 19:24:18.500 308 12464.95 115.67 54578.60 88888.00 2015-11-04 19:24:18.625 308 12465.02 115.65 54578.57 88888.00 2015-11-04 19:24:18.750 308 12465.12 115.62 54578.57 88888.00 2015-11-04 19:24:18.875 308 12465.15 115.65 54578.57 88888.00 2015-11-04 19:24:19.000 308 12465.20 115.62 54578.55 88888.00 2015-11-04 19:24:19.125 308 12465.23 115.62 54578.55 88888.00 2015-11-04 19:24:19.250 308 12465.30 115.65 54578.50 88888.00 2015-11-04 19:24:19.375 308 12465.38 115.65 54578.50 88888.00 2015-11-04 19:24:19.500 308 12465.40 115.62 54578.50 88888.00 2015-11-04 19:24:19.625 308 12465.42 115.60 54578.50 88888.00 2015-11-04 19:24:19.750 308 12465.38 115.65 54578.50 88888.00 2015-11-04 19:24:19.875 308 12465.35 115.65 54578.47 88888.00 2015-11-04 19:24:20.000 308 12465.40 115.65 54578.47 88888.00 2015-11-04 19:24:20.125 308 12465.50 115.67 54578.47 88888.00 2015-11-04 19:24:20.250 308 12465.48 115.67 54578.45 88888.00 2015-11-04 19:24:20.375 308 12465.48 115.67 54578.43 88888.00 2015-11-04 19:24:20.500 308 12465.52 115.62 54578.45 88888.00 2015-11-04 19:24:20.625 308 12465.48 115.62 54578.45 88888.00 2015-11-04 19:24:20.750 308 12465.45 115.65 54578.43 88888.00 2015-11-04 19:24:20.875 308 12465.45 115.62 54578.43 88888.00 2015-11-04 19:24:21.000 308 12465.48 115.58 54578.43 88888.00 2015-11-04 19:24:21.125 308 12465.52 115.55 54578.43 88888.00 2015-11-04 19:24:21.250 308 12465.48 115.58 54578.43 88888.00 2015-11-04 19:24:21.375 308 12465.45 115.60 54578.43 88888.00 2015-11-04 19:24:21.500 308 12465.45 115.60 54578.43 88888.00 2015-11-04 19:24:21.625 308 12465.45 115.58 54578.43 88888.00 2015-11-04 19:24:21.750 308 12465.30 115.55 54578.38 88888.00 2015-11-04 19:24:21.875 308 12465.30 115.55 54578.40 88888.00 2015-11-04 19:24:22.000 308 12465.25 115.50 54578.40 88888.00 2015-11-04 19:24:22.125 308 12465.20 115.50 54578.40 88888.00 2015-11-04 19:24:22.250 308 12465.17 115.45 54578.43 88888.00 2015-11-04 19:24:22.375 308 12465.25 115.45 54578.40 88888.00 2015-11-04 19:24:22.500 308 12465.20 115.38 54578.40 88888.00 2015-11-04 19:24:22.625 308 12465.15 115.30 54578.40 88888.00 2015-11-04 19:24:22.750 308 12465.12 115.28 54578.40 88888.00 2015-11-04 19:24:22.875 308 12465.12 115.28 54578.40 88888.00 2015-11-04 19:24:23.000 308 12465.02 115.25 54578.40 88888.00 2015-11-04 19:24:23.125 308 12464.98 115.20 54578.43 88888.00 2015-11-04 19:24:23.250 308 12464.90 115.17 54578.43 88888.00 2015-11-04 19:24:23.375 308 12464.85 115.15 54578.45 88888.00 2015-11-04 19:24:23.500 308 12464.80 115.10 54578.45 88888.00 2015-11-04 19:24:23.625 308 12464.77 115.03 54578.45 88888.00 2015-11-04 19:24:23.750 308 12464.70 114.97 54578.45 88888.00 2015-11-04 19:24:23.875 308 12464.65 114.92 54578.43 88888.00 2015-11-04 19:24:24.000 308 12464.62 114.92 54578.45 88888.00 2015-11-04 19:24:24.125 308 12464.58 114.85 54578.47 88888.00 2015-11-04 19:24:24.250 308 12464.58 114.80 54578.50 88888.00 2015-11-04 19:24:24.375 308 12464.58 114.80 54578.50 88888.00 2015-11-04 19:24:24.500 308 12464.58 114.72 54578.47 88888.00 2015-11-04 19:24:24.625 308 12464.50 114.67 54578.45 88888.00 2015-11-04 19:24:24.750 308 12464.48 114.65 54578.45 88888.00 2015-11-04 19:24:24.875 308 12464.48 114.60 54578.50 88888.00 2015-11-04 19:24:25.000 308 12464.45 114.58 54578.47 88888.00 2015-11-04 19:24:25.125 308 12464.48 114.53 54578.45 88888.00 2015-11-04 19:24:25.250 308 12464.38 114.42 54578.47 88888.00 2015-11-04 19:24:25.375 308 12464.40 114.40 54578.47 88888.00 2015-11-04 19:24:25.500 308 12464.40 114.38 54578.45 88888.00 2015-11-04 19:24:25.625 308 12464.42 114.35 54578.47 88888.00 2015-11-04 19:24:25.750 308 12464.52 114.33 54578.47 88888.00 2015-11-04 19:24:25.875 308 12464.58 114.28 54578.45 88888.00 2015-11-04 19:24:26.000 308 12464.55 114.17 54578.40 88888.00 2015-11-04 19:24:26.125 308 12464.58 114.15 54578.43 88888.00 2015-11-04 19:24:26.250 308 12464.60 114.10 54578.45 88888.00 2015-11-04 19:24:26.375 308 12464.62 114.08 54578.45 88888.00 2015-11-04 19:24:26.500 308 12464.62 114.05 54578.43 88888.00 2015-11-04 19:24:26.625 308 12464.62 114.00 54578.40 88888.00 2015-11-04 19:24:26.750 308 12464.58 113.92 54578.43 88888.00 2015-11-04 19:24:26.875 308 12464.62 113.88 54578.43 88888.00 2015-11-04 19:24:27.000 308 12464.67 113.85 54578.43 88888.00 2015-11-04 19:24:27.125 308 12464.65 113.85 54578.40 88888.00 2015-11-04 19:24:27.250 308 12464.65 113.75 54578.38 88888.00 2015-11-04 19:24:27.375 308 12464.75 113.70 54578.38 88888.00 2015-11-04 19:24:27.500 308 12464.75 113.67 54578.38 88888.00 2015-11-04 19:24:27.625 308 12464.77 113.67 54578.38 88888.00 2015-11-04 19:24:27.750 308 12464.77 113.65 54578.35 88888.00 2015-11-04 19:24:27.875 308 12464.77 113.62 54578.35 88888.00 2015-11-04 19:24:28.000 308 12464.85 113.55 54578.35 88888.00 2015-11-04 19:24:28.125 308 12464.95 113.53 54578.35 88888.00 2015-11-04 19:24:28.250 308 12464.95 113.47 54578.30 88888.00 2015-11-04 19:24:28.375 308 12464.98 113.47 54578.32 88888.00 2015-11-04 19:24:28.500 308 12464.98 113.47 54578.30 88888.00 2015-11-04 19:24:28.625 308 12465.00 113.45 54578.30 88888.00 2015-11-04 19:24:28.750 308 12465.05 113.40 54578.30 88888.00 2015-11-04 19:24:28.875 308 12465.05 113.40 54578.28 88888.00 2015-11-04 19:24:29.000 308 12465.12 113.38 54578.28 88888.00 2015-11-04 19:24:29.125 308 12465.20 113.35 54578.28 88888.00 2015-11-04 19:24:29.250 308 12465.20 113.33 54578.28 88888.00 2015-11-04 19:24:29.375 308 12465.25 113.33 54578.25 88888.00 2015-11-04 19:24:29.500 308 12465.23 113.35 54578.25 88888.00 2015-11-04 19:24:29.625 308 12465.25 113.35 54578.25 88888.00 2015-11-04 19:24:29.750 308 12465.30 113.33 54578.20 88888.00 2015-11-04 19:24:29.875 308 12465.30 113.33 54578.18 88888.00 2015-11-04 19:24:30.000 308 12465.33 113.33 54578.18 88888.00 2015-11-04 19:24:30.125 308 12465.33 113.33 54578.18 88888.00 2015-11-04 19:24:30.250 308 12465.33 113.33 54578.12 88888.00 2015-11-04 19:24:30.375 308 12465.45 113.35 54578.15 88888.00 2015-11-04 19:24:30.500 308 12465.52 113.35 54578.12 88888.00 2015-11-04 19:24:30.625 308 12465.58 113.38 54578.10 88888.00 2015-11-04 19:24:30.750 308 12465.60 113.38 54578.10 88888.00 2015-11-04 19:24:30.875 308 12465.67 113.40 54578.07 88888.00 2015-11-04 19:24:31.000 308 12465.70 113.40 54578.05 88888.00 2015-11-04 19:24:31.125 308 12465.70 113.40 54578.05 88888.00 2015-11-04 19:24:31.250 308 12465.65 113.47 54578.03 88888.00 2015-11-04 19:24:31.375 308 12465.73 113.53 54578.03 88888.00 2015-11-04 19:24:31.500 308 12465.83 113.55 54578.00 88888.00 2015-11-04 19:24:31.625 308 12465.92 113.58 54578.00 88888.00 2015-11-04 19:24:31.750 308 12465.95 113.58 54578.00 88888.00 2015-11-04 19:24:31.875 308 12465.90 113.62 54577.95 88888.00 2015-11-04 19:24:32.000 308 12465.95 113.65 54577.93 88888.00 2015-11-04 19:24:32.125 308 12466.00 113.70 54577.93 88888.00 2015-11-04 19:24:32.250 308 12465.95 113.72 54577.90 88888.00 2015-11-04 19:24:32.375 308 12466.02 113.75 54577.90 88888.00 2015-11-04 19:24:32.500 308 12466.10 113.83 54577.88 88888.00 2015-11-04 19:24:32.625 308 12466.20 113.88 54577.82 88888.00 2015-11-04 19:24:32.750 308 12466.23 113.92 54577.82 88888.00 2015-11-04 19:24:32.875 308 12466.30 114.00 54577.82 88888.00 2015-11-04 19:24:33.000 308 12466.33 114.03 54577.80 88888.00 2015-11-04 19:24:33.125 308 12466.35 114.08 54577.82 88888.00 2015-11-04 19:24:33.250 308 12466.33 114.12 54577.80 88888.00 2015-11-04 19:24:33.375 308 12466.38 114.17 54577.72 88888.00 2015-11-04 19:24:33.500 308 12466.40 114.20 54577.72 88888.00 2015-11-04 19:24:33.625 308 12466.48 114.25 54577.72 88888.00 2015-11-04 19:24:33.750 308 12466.50 114.30 54577.72 88888.00 2015-11-04 19:24:33.875 308 12466.55 114.33 54577.70 88888.00 2015-11-04 19:24:34.000 308 12466.62 114.35 54577.65 88888.00 2015-11-04 19:24:34.125 308 12466.60 114.35 54577.65 88888.00 2015-11-04 19:24:34.250 308 12466.55 114.40 54577.65 88888.00 2015-11-04 19:24:34.375 308 12466.60 114.45 54577.62 88888.00 2015-11-04 19:24:34.500 308 12466.62 114.47 54577.57 88888.00 2015-11-04 19:24:34.625 308 12466.67 114.50 54577.57 88888.00 2015-11-04 19:24:34.750 308 12466.75 114.53 54577.57 88888.00 2015-11-04 19:24:34.875 308 12466.77 114.55 54577.57 88888.00 2015-11-04 19:24:35.000 308 12466.80 114.55 54577.55 88888.00 2015-11-04 19:24:35.125 308 12466.90 114.60 54577.53 88888.00 2015-11-04 19:24:35.250 308 12466.98 114.60 54577.50 88888.00 2015-11-04 19:24:35.375 308 12467.00 114.62 54577.47 88888.00 2015-11-04 19:24:35.500 308 12467.02 114.62 54577.45 88888.00 2015-11-04 19:24:35.625 308 12467.12 114.65 54577.43 88888.00 2015-11-04 19:24:35.750 308 12467.12 114.67 54577.40 88888.00 2015-11-04 19:24:35.875 308 12467.20 114.70 54577.40 88888.00 2015-11-04 19:24:36.000 308 12467.23 114.70 54577.35 88888.00 2015-11-04 19:24:36.125 308 12467.17 114.75 54577.40 88888.00 2015-11-04 19:24:36.250 308 12467.20 114.75 54577.35 88888.00 2015-11-04 19:24:36.375 308 12467.27 114.83 54577.32 88888.00 2015-11-04 19:24:36.500 308 12467.33 114.83 54577.30 88888.00 2015-11-04 19:24:36.625 308 12467.30 114.85 54577.32 88888.00 2015-11-04 19:24:36.750 308 12467.38 114.88 54577.32 88888.00 2015-11-04 19:24:36.875 308 12467.42 114.88 54577.28 88888.00 2015-11-04 19:24:37.000 308 12467.45 114.85 54577.25 88888.00 2015-11-04 19:24:37.125 308 12467.42 114.85 54577.25 88888.00 2015-11-04 19:24:37.250 308 12467.40 114.88 54577.22 88888.00 2015-11-04 19:24:37.375 308 12467.52 114.92 54577.22 88888.00 2015-11-04 19:24:37.500 308 12467.62 115.00 54577.22 88888.00 2015-11-04 19:24:37.625 308 12467.65 115.05 54577.18 88888.00 2015-11-04 19:24:37.750 308 12467.65 115.08 54577.18 88888.00 2015-11-04 19:24:37.875 308 12467.67 115.12 54577.18 88888.00 2015-11-04 19:24:38.000 308 12467.77 115.12 54577.15 88888.00 2015-11-04 19:24:38.125 308 12467.85 115.15 54577.12 88888.00 2015-11-04 19:24:38.250 308 12467.85 115.17 54577.15 88888.00 2015-11-04 19:24:38.375 308 12467.85 115.22 54577.10 88888.00 2015-11-04 19:24:38.500 308 12467.92 115.28 54577.07 88888.00 2015-11-04 19:24:38.625 308 12467.98 115.28 54577.05 88888.00 2015-11-04 19:24:38.750 308 12468.10 115.33 54577.05 88888.00 2015-11-04 19:24:38.875 308 12468.23 115.33 54577.03 88888.00 2015-11-04 19:24:39.000 308 12468.27 115.35 54576.97 88888.00 2015-11-04 19:24:39.125 308 12468.30 115.40 54576.95 88888.00 2015-11-04 19:24:39.250 308 12468.33 115.42 54576.93 88888.00 2015-11-04 19:24:39.375 308 12468.35 115.50 54576.93 88888.00 2015-11-04 19:24:39.500 308 12468.38 115.53 54576.90 88888.00 2015-11-04 19:24:39.625 308 12468.45 115.55 54576.88 88888.00 2015-11-04 19:24:39.750 308 12468.52 115.53 54576.85 88888.00 2015-11-04 19:24:39.875 308 12468.58 115.58 54576.85 88888.00 2015-11-04 19:24:40.000 308 12468.67 115.60 54576.82 88888.00 2015-11-04 19:24:40.125 308 12468.75 115.65 54576.82 88888.00 2015-11-04 19:24:40.250 308 12468.77 115.65 54576.80 88888.00 2015-11-04 19:24:40.375 308 12468.77 115.67 54576.80 88888.00 2015-11-04 19:24:40.500 308 12468.83 115.72 54576.80 88888.00 2015-11-04 19:24:40.625 308 12468.90 115.78 54576.80 88888.00 2015-11-04 19:24:40.750 308 12468.92 115.80 54576.80 88888.00 2015-11-04 19:24:40.875 308 12469.00 115.80 54576.75 88888.00 2015-11-04 19:24:41.000 308 12469.08 115.80 54576.72 88888.00 2015-11-04 19:24:41.125 308 12469.05 115.85 54576.75 88888.00 2015-11-04 19:24:41.250 308 12469.02 115.85 54576.80 88888.00 2015-11-04 19:24:41.375 308 12469.05 115.85 54576.78 88888.00 2015-11-04 19:24:41.500 308 12469.05 115.88 54576.78 88888.00 2015-11-04 19:24:41.625 308 12469.10 115.85 54576.78 88888.00 2015-11-04 19:24:41.750 308 12469.10 115.78 54576.72 88888.00 2015-11-04 19:24:41.875 308 12469.00 115.80 54576.75 88888.00 2015-11-04 19:24:42.000 308 12468.95 115.80 54576.78 88888.00 2015-11-04 19:24:42.125 308 12468.92 115.80 54576.78 88888.00 2015-11-04 19:24:42.250 308 12468.85 115.78 54576.78 88888.00 2015-11-04 19:24:42.375 308 12468.80 115.75 54576.78 88888.00 2015-11-04 19:24:42.500 308 12468.70 115.75 54576.78 88888.00 2015-11-04 19:24:42.625 308 12468.70 115.72 54576.82 88888.00 2015-11-04 19:24:42.750 308 12468.67 115.72 54576.82 88888.00 2015-11-04 19:24:42.875 308 12468.62 115.70 54576.85 88888.00 2015-11-04 19:24:43.000 308 12468.58 115.67 54576.85 88888.00 2015-11-04 19:24:43.125 308 12468.52 115.62 54576.88 88888.00 2015-11-04 19:24:43.250 308 12468.38 115.58 54576.90 88888.00 2015-11-04 19:24:43.375 308 12468.35 115.55 54576.93 88888.00 2015-11-04 19:24:43.500 308 12468.33 115.58 54576.95 88888.00 2015-11-04 19:24:43.625 308 12468.23 115.55 54576.97 88888.00 2015-11-04 19:24:43.750 308 12468.08 115.47 54577.03 88888.00 2015-11-04 19:24:43.875 308 12467.95 115.40 54577.07 88888.00 2015-11-04 19:24:44.000 308 12467.77 115.35 54577.07 88888.00 2015-11-04 19:24:44.125 308 12467.62 115.33 54577.10 88888.00 2015-11-04 19:24:44.250 308 12467.55 115.28 54577.15 88888.00 2015-11-04 19:24:44.375 308 12467.40 115.25 54577.18 88888.00 2015-11-04 19:24:44.500 308 12467.35 115.22 54577.18 88888.00 2015-11-04 19:24:44.625 308 12467.25 115.17 54577.20 88888.00 2015-11-04 19:24:44.750 308 12467.12 115.12 54577.28 88888.00 2015-11-04 19:24:44.875 308 12467.05 115.10 54577.32 88888.00 2015-11-04 19:24:45.000 308 12466.95 115.05 54577.32 88888.00 2015-11-04 19:24:45.125 308 12466.80 115.03 54577.35 88888.00 2015-11-04 19:24:45.250 308 12466.58 114.95 54577.40 88888.00 2015-11-04 19:24:45.375 308 12466.45 114.95 54577.43 88888.00 2015-11-04 19:24:45.500 308 12466.33 114.88 54577.50 88888.00 2015-11-04 19:24:45.625 308 12466.12 114.80 54577.47 88888.00 2015-11-04 19:24:45.750 308 12465.98 114.78 54577.53 88888.00 2015-11-04 19:24:45.875 308 12465.90 114.78 54577.55 88888.00 2015-11-04 19:24:46.000 308 12465.88 114.75 54577.57 88888.00 2015-11-04 19:24:46.125 308 12465.80 114.67 54577.60 88888.00 2015-11-04 19:24:46.250 308 12465.70 114.58 54577.62 88888.00 2015-11-04 19:24:46.375 308 12465.62 114.55 54577.65 88888.00 2015-11-04 19:24:46.500 308 12465.52 114.47 54577.68 88888.00 2015-11-04 19:24:46.625 308 12465.45 114.42 54577.68 88888.00 2015-11-04 19:24:46.750 308 12465.38 114.42 54577.70 88888.00 2015-11-04 19:24:46.875 308 12465.35 114.40 54577.75 88888.00 2015-11-04 19:24:47.000 308 12465.25 114.38 54577.75 88888.00 2015-11-04 19:24:47.125 308 12465.15 114.40 54577.80 88888.00 2015-11-04 19:24:47.250 308 12465.05 114.38 54577.80 88888.00 2015-11-04 19:24:47.375 308 12465.00 114.35 54577.82 88888.00 2015-11-04 19:24:47.500 308 12464.92 114.33 54577.85 88888.00 2015-11-04 19:24:47.625 308 12464.85 114.30 54577.88 88888.00 2015-11-04 19:24:47.750 308 12464.85 114.25 54577.88 88888.00 2015-11-04 19:24:47.875 308 12464.83 114.25 54577.85 88888.00 2015-11-04 19:24:48.000 308 12464.80 114.22 54577.90 88888.00 2015-11-04 19:24:48.125 308 12464.75 114.17 54577.93 88888.00 2015-11-04 19:24:48.250 308 12464.62 114.15 54577.95 88888.00 2015-11-04 19:24:48.375 308 12464.62 114.17 54577.95 88888.00 2015-11-04 19:24:48.500 308 12464.62 114.20 54578.00 88888.00 2015-11-04 19:24:48.625 308 12464.55 114.20 54577.97 88888.00 2015-11-04 19:24:48.750 308 12464.50 114.12 54578.00 88888.00 2015-11-04 19:24:48.875 308 12464.40 114.12 54577.97 88888.00 2015-11-04 19:24:49.000 308 12464.40 114.12 54577.97 88888.00 2015-11-04 19:24:49.125 308 12464.38 114.12 54578.00 88888.00 2015-11-04 19:24:49.250 308 12464.30 114.08 54578.00 88888.00 2015-11-04 19:24:49.375 308 12464.27 114.05 54578.03 88888.00 2015-11-04 19:24:49.500 308 12464.35 114.08 54578.03 88888.00 2015-11-04 19:24:49.625 308 12464.35 114.08 54578.00 88888.00 2015-11-04 19:24:49.750 308 12464.23 114.08 54578.00 88888.00 2015-11-04 19:24:49.875 308 12464.12 114.10 54578.03 88888.00 2015-11-04 19:24:50.000 308 12464.10 114.10 54578.00 88888.00 2015-11-04 19:24:50.125 308 12464.12 114.10 54578.00 88888.00 2015-11-04 19:24:50.250 308 12464.15 114.10 54578.03 88888.00 2015-11-04 19:24:50.375 308 12464.15 114.10 54578.00 88888.00 2015-11-04 19:24:50.500 308 12464.12 114.12 54578.03 88888.00 2015-11-04 19:24:50.625 308 12464.15 114.10 54578.05 88888.00 2015-11-04 19:24:50.750 308 12464.17 114.10 54578.03 88888.00 2015-11-04 19:24:50.875 308 12464.15 114.10 54578.03 88888.00 2015-11-04 19:24:51.000 308 12464.15 114.15 54578.03 88888.00 2015-11-04 19:24:51.125 308 12464.15 114.15 54578.03 88888.00 2015-11-04 19:24:51.250 308 12464.10 114.15 54578.03 88888.00 2015-11-04 19:24:51.375 308 12464.10 114.15 54578.00 88888.00 2015-11-04 19:24:51.500 308 12464.17 114.20 54578.00 88888.00 2015-11-04 19:24:51.625 308 12464.20 114.22 54578.00 88888.00 2015-11-04 19:24:51.750 308 12464.23 114.28 54578.03 88888.00 2015-11-04 19:24:51.875 308 12464.25 114.30 54578.03 88888.00 2015-11-04 19:24:52.000 308 12464.30 114.25 54578.00 88888.00 2015-11-04 19:24:52.125 308 12464.33 114.25 54577.97 88888.00 2015-11-04 19:24:52.250 308 12464.30 114.25 54578.00 88888.00 2015-11-04 19:24:52.375 308 12464.35 114.30 54577.97 88888.00 2015-11-04 19:24:52.500 308 12464.38 114.35 54578.00 88888.00 2015-11-04 19:24:52.625 308 12464.38 114.38 54578.00 88888.00 2015-11-04 19:24:52.750 308 12464.42 114.38 54578.00 88888.00 2015-11-04 19:24:52.875 308 12464.45 114.38 54577.97 88888.00 2015-11-04 19:24:53.000 308 12464.60 114.35 54577.95 88888.00 2015-11-04 19:24:53.125 308 12464.70 114.38 54577.95 88888.00 2015-11-04 19:24:53.250 308 12464.67 114.38 54577.97 88888.00 2015-11-04 19:24:53.375 308 12464.73 114.42 54577.95 88888.00 2015-11-04 19:24:53.500 308 12464.73 114.50 54577.93 88888.00 2015-11-04 19:24:53.625 308 12464.73 114.50 54577.93 88888.00 2015-11-04 19:24:53.750 308 12464.80 114.50 54577.93 88888.00 2015-11-04 19:24:53.875 308 12464.90 114.55 54577.95 88888.00 2015-11-04 19:24:54.000 308 12465.00 114.60 54577.93 88888.00 2015-11-04 19:24:54.125 308 12465.05 114.62 54577.90 88888.00 2015-11-04 19:24:54.250 308 12465.05 114.65 54577.90 88888.00 2015-11-04 19:24:54.375 308 12465.10 114.65 54577.88 88888.00 2015-11-04 19:24:54.500 308 12465.17 114.67 54577.88 88888.00 2015-11-04 19:24:54.625 308 12465.23 114.70 54577.82 88888.00 2015-11-04 19:24:54.750 308 12465.23 114.72 54577.80 88888.00 2015-11-04 19:24:54.875 308 12465.23 114.70 54577.80 88888.00 2015-11-04 19:24:55.000 308 12465.33 114.67 54577.80 88888.00 2015-11-04 19:24:55.125 308 12465.40 114.70 54577.80 88888.00 2015-11-04 19:24:55.250 308 12465.42 114.70 54577.80 88888.00 2015-11-04 19:24:55.375 308 12465.50 114.70 54577.80 88888.00 2015-11-04 19:24:55.500 308 12465.55 114.70 54577.78 88888.00 2015-11-04 19:24:55.625 308 12465.60 114.67 54577.80 88888.00 2015-11-04 19:24:55.750 308 12465.62 114.67 54577.78 88888.00 2015-11-04 19:24:55.875 308 12465.65 114.70 54577.78 88888.00 2015-11-04 19:24:56.000 308 12465.70 114.70 54577.75 88888.00 2015-11-04 19:24:56.125 308 12465.80 114.70 54577.72 88888.00 2015-11-04 19:24:56.250 308 12465.83 114.70 54577.78 88888.00 2015-11-04 19:24:56.375 308 12465.88 114.70 54577.75 88888.00 2015-11-04 19:24:56.500 308 12465.92 114.70 54577.75 88888.00 2015-11-04 19:24:56.625 308 12465.95 114.67 54577.72 88888.00 2015-11-04 19:24:56.750 308 12465.92 114.67 54577.72 88888.00 2015-11-04 19:24:56.875 308 12466.02 114.65 54577.72 88888.00 2015-11-04 19:24:57.000 308 12466.12 114.62 54577.70 88888.00 2015-11-04 19:24:57.125 308 12466.23 114.55 54577.70 88888.00 2015-11-04 19:24:57.250 308 12466.23 114.58 54577.70 88888.00 2015-11-04 19:24:57.375 308 12466.20 114.55 54577.70 88888.00 2015-11-04 19:24:57.500 308 12466.20 114.53 54577.70 88888.00 2015-11-04 19:24:57.625 308 12466.25 114.53 54577.72 88888.00 2015-11-04 19:24:57.750 308 12466.30 114.50 54577.68 88888.00 2015-11-04 19:24:57.875 308 12466.38 114.50 54577.62 88888.00 2015-11-04 19:24:58.000 308 12466.48 114.47 54577.65 88888.00 2015-11-04 19:24:58.125 308 12466.52 114.50 54577.65 88888.00 2015-11-04 19:24:58.250 308 12466.60 114.50 54577.68 88888.00 2015-11-04 19:24:58.375 308 12466.70 114.45 54577.65 88888.00 2015-11-04 19:24:58.500 308 12466.75 114.47 54577.68 88888.00 2015-11-04 19:24:58.625 308 12466.85 114.45 54577.68 88888.00 2015-11-04 19:24:58.750 308 12466.85 114.40 54577.68 88888.00 2015-11-04 19:24:58.875 308 12466.92 114.38 54577.65 88888.00 2015-11-04 19:24:59.000 308 12466.95 114.33 54577.65 88888.00 2015-11-04 19:24:59.125 308 12467.05 114.30 54577.65 88888.00 2015-11-04 19:24:59.250 308 12467.05 114.30 54577.65 88888.00 2015-11-04 19:24:59.375 308 12467.15 114.30 54577.65 88888.00 2015-11-04 19:24:59.500 308 12467.23 114.20 54577.65 88888.00 2015-11-04 19:24:59.625 308 12467.27 114.20 54577.62 88888.00 2015-11-04 19:24:59.750 308 12467.30 114.20 54577.60 88888.00 2015-11-04 19:24:59.875 308 12467.30 114.17 54577.60 88888.00 2015-11-04 19:25:00.000 308 12467.35 114.20 54577.62 88888.00 2015-11-04 19:25:00.125 308 12467.38 114.17 54577.60 88888.00 2015-11-04 19:25:00.250 308 12467.42 114.17 54577.62 88888.00 2015-11-04 19:25:00.375 308 12467.50 114.17 54577.62 88888.00 2015-11-04 19:25:00.500 308 12467.50 114.12 54577.62 88888.00 2015-11-04 19:25:00.625 308 12467.50 114.10 54577.62 88888.00 2015-11-04 19:25:00.750 308 12467.55 114.08 54577.65 88888.00 2015-11-04 19:25:00.875 308 12467.62 114.08 54577.65 88888.00 2015-11-04 19:25:01.000 308 12467.58 114.08 54577.65 88888.00 2015-11-04 19:25:01.125 308 12467.55 114.05 54577.62 88888.00 2015-11-04 19:25:01.250 308 12467.58 113.97 54577.65 88888.00 2015-11-04 19:25:01.375 308 12467.58 113.97 54577.68 88888.00 2015-11-04 19:25:01.500 308 12467.52 113.95 54577.72 88888.00 2015-11-04 19:25:01.625 308 12467.50 113.90 54577.72 88888.00 2015-11-04 19:25:01.750 308 12467.52 113.88 54577.72 88888.00 2015-11-04 19:25:01.875 308 12467.52 113.85 54577.75 88888.00 2015-11-04 19:25:02.000 308 12467.45 113.83 54577.78 88888.00 2015-11-04 19:25:02.125 308 12467.42 113.80 54577.78 88888.00 2015-11-04 19:25:02.250 308 12467.30 113.80 54577.78 88888.00 2015-11-04 19:25:02.375 308 12467.25 113.78 54577.80 88888.00 2015-11-04 19:25:02.500 308 12467.20 113.75 54577.85 88888.00 2015-11-04 19:25:02.625 308 12467.15 113.72 54577.85 88888.00 2015-11-04 19:25:02.750 308 12467.05 113.70 54577.85 88888.00 2015-11-04 19:25:02.875 308 12466.95 113.70 54577.90 88888.00 2015-11-04 19:25:03.000 308 12466.88 113.67 54577.93 88888.00 2015-11-04 19:25:03.125 308 12466.83 113.67 54577.95 88888.00 2015-11-04 19:25:03.250 308 12466.67 113.60 54577.97 88888.00 2015-11-04 19:25:03.375 308 12466.58 113.58 54578.00 88888.00 2015-11-04 19:25:03.500 308 12466.45 113.58 54578.03 88888.00 2015-11-04 19:25:03.625 308 12466.33 113.58 54578.05 88888.00 2015-11-04 19:25:03.750 308 12466.20 113.55 54578.05 88888.00 2015-11-04 19:25:03.875 308 12466.10 113.53 54578.10 88888.00 2015-11-04 19:25:04.000 308 12465.95 113.53 54578.15 88888.00 2015-11-04 19:25:04.125 308 12465.88 113.55 54578.18 88888.00 2015-11-04 19:25:04.250 308 12465.80 113.55 54578.18 88888.00 2015-11-04 19:25:04.375 308 12465.70 113.58 54578.18 88888.00 2015-11-04 19:25:04.500 308 12465.58 113.55 54578.22 88888.00 2015-11-04 19:25:04.625 308 12465.48 113.55 54578.22 88888.00 2015-11-04 19:25:04.750 308 12465.40 113.55 54578.25 88888.00 2015-11-04 19:25:04.875 308 12465.33 113.53 54578.30 88888.00 2015-11-04 19:25:05.000 308 12465.23 113.50 54578.32 88888.00 2015-11-04 19:25:05.125 308 12465.15 113.50 54578.35 88888.00 2015-11-04 19:25:05.250 308 12465.05 113.47 54578.38 88888.00 2015-11-04 19:25:05.375 308 12465.00 113.50 54578.38 88888.00 2015-11-04 19:25:05.500 308 12464.92 113.53 54578.40 88888.00 2015-11-04 19:25:05.625 308 12464.85 113.50 54578.40 88888.00 2015-11-04 19:25:05.750 308 12464.73 113.45 54578.40 88888.00 2015-11-04 19:25:05.875 308 12464.60 113.42 54578.47 88888.00 2015-11-04 19:25:06.000 308 12464.52 113.42 54578.47 88888.00 2015-11-04 19:25:06.125 308 12464.42 113.40 54578.47 88888.00 2015-11-04 19:25:06.250 308 12464.25 113.40 54578.47 88888.00 2015-11-04 19:25:06.375 308 12464.25 113.42 54578.50 88888.00 2015-11-04 19:25:06.500 308 12464.30 113.42 54578.53 88888.00 2015-11-04 19:25:06.625 308 12464.25 113.40 54578.53 88888.00 2015-11-04 19:25:06.750 308 12464.12 113.38 54578.53 88888.00 2015-11-04 19:25:06.875 308 12464.00 113.38 54578.53 88888.00 2015-11-04 19:25:07.000 308 12464.00 113.28 54578.55 88888.00 2015-11-04 19:25:07.125 308 12464.00 113.30 54578.57 88888.00 2015-11-04 19:25:07.250 308 12463.98 113.30 54578.57 88888.00 2015-11-04 19:25:07.375 308 12463.92 113.30 54578.55 88888.00 2015-11-04 19:25:07.500 308 12463.80 113.35 54578.57 88888.00 2015-11-04 19:25:07.625 308 12463.73 113.30 54578.60 88888.00 2015-11-04 19:25:07.750 308 12463.62 113.25 54578.62 88888.00 2015-11-04 19:25:07.875 308 12463.58 113.25 54578.65 88888.00 2015-11-04 19:25:08.000 308 12463.60 113.30 54578.65 88888.00 2015-11-04 19:25:08.125 308 12463.55 113.33 54578.65 88888.00 2015-11-04 19:25:08.250 308 12463.58 113.25 54578.62 88888.00 2015-11-04 19:25:08.375 308 12463.60 113.25 54578.65 88888.00 2015-11-04 19:25:08.500 308 12463.62 113.22 54578.68 88888.00 2015-11-04 19:25:08.625 308 12463.55 113.25 54578.65 88888.00 2015-11-04 19:25:08.750 308 12463.55 113.22 54578.68 88888.00 2015-11-04 19:25:08.875 308 12463.52 113.22 54578.65 88888.00 2015-11-04 19:25:09.000 308 12463.55 113.20 54578.65 88888.00 2015-11-04 19:25:09.125 308 12463.50 113.20 54578.65 88888.00 2015-11-04 19:25:09.250 308 12463.40 113.22 54578.68 88888.00 2015-11-04 19:25:09.375 308 12463.42 113.25 54578.68 88888.00 2015-11-04 19:25:09.500 308 12463.45 113.25 54578.68 88888.00 2015-11-04 19:25:09.625 308 12463.52 113.28 54578.68 88888.00 2015-11-04 19:25:09.750 308 12463.52 113.30 54578.65 88888.00 2015-11-04 19:25:09.875 308 12463.50 113.28 54578.68 88888.00 2015-11-04 19:25:10.000 308 12463.50 113.30 54578.68 88888.00 2015-11-04 19:25:10.125 308 12463.48 113.30 54578.68 88888.00 2015-11-04 19:25:10.250 308 12463.52 113.28 54578.65 88888.00 2015-11-04 19:25:10.375 308 12463.55 113.30 54578.65 88888.00 2015-11-04 19:25:10.500 308 12463.58 113.35 54578.65 88888.00 2015-11-04 19:25:10.625 308 12463.60 113.38 54578.62 88888.00 2015-11-04 19:25:10.750 308 12463.60 113.33 54578.60 88888.00 2015-11-04 19:25:10.875 308 12463.62 113.28 54578.60 88888.00 2015-11-04 19:25:11.000 308 12463.62 113.30 54578.60 88888.00 2015-11-04 19:25:11.125 308 12463.60 113.33 54578.60 88888.00 2015-11-04 19:25:11.250 308 12463.58 113.30 54578.55 88888.00 2015-11-04 19:25:11.375 308 12463.67 113.33 54578.55 88888.00 2015-11-04 19:25:11.500 308 12463.77 113.38 54578.60 88888.00 2015-11-04 19:25:11.625 308 12463.88 113.40 54578.62 88888.00 2015-11-04 19:25:11.750 308 12463.85 113.40 54578.60 88888.00 2015-11-04 19:25:11.875 308 12463.83 113.40 54578.55 88888.00 2015-11-04 19:25:12.000 308 12463.83 113.42 54578.53 88888.00 2015-11-04 19:25:12.125 308 12463.85 113.47 54578.53 88888.00 2015-11-04 19:25:12.250 308 12463.88 113.47 54578.53 88888.00 2015-11-04 19:25:12.375 308 12463.98 113.47 54578.50 88888.00 2015-11-04 19:25:12.500 308 12464.00 113.50 54578.50 88888.00 2015-11-04 19:25:12.625 308 12464.05 113.53 54578.47 88888.00 2015-11-04 19:25:12.750 308 12464.10 113.53 54578.45 88888.00 2015-11-04 19:25:12.875 308 12464.15 113.55 54578.43 88888.00 2015-11-04 19:25:13.000 308 12464.17 113.58 54578.40 88888.00 2015-11-04 19:25:13.125 308 12464.25 113.58 54578.40 88888.00 2015-11-04 19:25:13.250 308 12464.27 113.58 54578.40 88888.00 2015-11-04 19:25:13.375 308 12464.35 113.58 54578.38 88888.00 2015-11-04 19:25:13.500 308 12464.40 113.58 54578.35 88888.00 2015-11-04 19:25:13.625 308 12464.50 113.58 54578.35 88888.00 2015-11-04 19:25:13.750 308 12464.52 113.58 54578.35 88888.00 2015-11-04 19:25:13.875 308 12464.58 113.60 54578.32 88888.00 2015-11-04 19:25:14.000 308 12464.60 113.62 54578.32 88888.00 2015-11-04 19:25:14.125 308 12464.70 113.62 54578.30 88888.00 2015-11-04 19:25:14.250 308 12464.83 113.65 54578.30 88888.00 2015-11-04 19:25:14.375 308 12464.88 113.65 54578.28 88888.00 2015-11-04 19:25:14.500 308 12464.85 113.62 54578.25 88888.00 2015-11-04 19:25:14.625 308 12464.85 113.60 54578.22 88888.00 2015-11-04 19:25:14.750 308 12464.95 113.65 54578.22 88888.00 2015-11-04 19:25:14.875 308 12465.05 113.62 54578.20 88888.00 2015-11-04 19:25:15.000 308 12465.08 113.65 54578.18 88888.00 2015-11-04 19:25:15.125 308 12465.15 113.65 54578.18 88888.00 2015-11-04 19:25:15.250 308 12465.25 113.62 54578.18 88888.00 2015-11-04 19:25:15.375 308 12465.35 113.65 54578.15 88888.00 2015-11-04 19:25:15.500 308 12465.33 113.62 54578.12 88888.00 2015-11-04 19:25:15.625 308 12465.27 113.60 54578.10 88888.00 2015-11-04 19:25:15.750 308 12465.35 113.60 54578.10 88888.00 2015-11-04 19:25:15.875 308 12465.45 113.60 54578.12 88888.00 2015-11-04 19:25:16.000 308 12465.50 113.58 54578.10 88888.00 2015-11-04 19:25:16.125 308 12465.55 113.58 54578.10 88888.00 2015-11-04 19:25:16.250 308 12465.55 113.55 54578.07 88888.00 2015-11-04 19:25:16.375 308 12465.62 113.55 54578.05 88888.00 2015-11-04 19:25:16.500 308 12465.75 113.58 54578.07 88888.00 2015-11-04 19:25:16.625 308 12465.85 113.60 54578.05 88888.00 2015-11-04 19:25:16.750 308 12465.88 113.62 54578.03 88888.00 2015-11-04 19:25:16.875 308 12465.90 113.65 54578.05 88888.00 2015-11-04 19:25:17.000 308 12466.00 113.65 54578.03 88888.00 2015-11-04 19:25:17.125 308 12466.02 113.65 54578.03 88888.00 2015-11-04 19:25:17.250 308 12466.00 113.65 54577.97 88888.00 2015-11-04 19:25:17.375 308 12466.10 113.65 54577.97 88888.00 2015-11-04 19:25:17.500 308 12466.23 113.65 54577.97 88888.00 2015-11-04 19:25:17.625 308 12466.33 113.65 54577.97 88888.00 2015-11-04 19:25:17.750 308 12466.38 113.67 54577.95 88888.00 2015-11-04 19:25:17.875 308 12466.35 113.67 54577.90 88888.00 2015-11-04 19:25:18.000 308 12466.38 113.65 54577.88 88888.00 2015-11-04 19:25:18.125 308 12466.42 113.67 54577.90 88888.00 2015-11-04 19:25:18.250 308 12466.50 113.72 54577.88 88888.00 2015-11-04 19:25:18.375 308 12466.58 113.75 54577.88 88888.00 2015-11-04 19:25:18.500 308 12466.62 113.72 54577.90 88888.00 2015-11-04 19:25:18.625 308 12466.70 113.75 54577.90 88888.00 2015-11-04 19:25:18.750 308 12466.73 113.80 54577.85 88888.00 2015-11-04 19:25:18.875 308 12466.73 113.83 54577.80 88888.00 2015-11-04 19:25:19.000 308 12466.77 113.83 54577.80 88888.00 2015-11-04 19:25:19.125 308 12466.85 113.80 54577.80 88888.00 2015-11-04 19:25:19.250 308 12466.90 113.85 54577.80 88888.00 2015-11-04 19:25:19.375 308 12466.95 113.90 54577.82 88888.00 2015-11-04 19:25:19.500 308 12466.95 113.88 54577.80 88888.00 2015-11-04 19:25:19.625 308 12467.00 113.88 54577.80 88888.00 2015-11-04 19:25:19.750 308 12467.10 113.88 54577.78 88888.00 2015-11-04 19:25:19.875 308 12467.20 113.92 54577.82 88888.00 2015-11-04 19:25:20.000 308 12467.23 113.95 54577.80 88888.00 2015-11-04 19:25:20.125 308 12467.23 113.92 54577.78 88888.00 2015-11-04 19:25:20.250 308 12467.27 113.92 54577.78 88888.00 2015-11-04 19:25:20.375 308 12467.35 113.97 54577.75 88888.00 2015-11-04 19:25:20.500 308 12467.40 113.95 54577.72 88888.00 2015-11-04 19:25:20.625 308 12467.42 113.90 54577.70 88888.00 2015-11-04 19:25:20.750 308 12467.42 113.90 54577.70 88888.00 2015-11-04 19:25:20.875 308 12467.42 113.92 54577.72 88888.00 2015-11-04 19:25:21.000 308 12467.52 113.90 54577.70 88888.00 2015-11-04 19:25:21.125 308 12467.55 113.85 54577.72 88888.00 2015-11-04 19:25:21.250 308 12467.55 113.85 54577.72 88888.00 2015-11-04 19:25:21.375 308 12467.62 113.88 54577.72 88888.00 2015-11-04 19:25:21.500 308 12467.70 113.90 54577.72 88888.00 2015-11-04 19:25:21.625 308 12467.67 113.88 54577.75 88888.00 2015-11-04 19:25:21.750 308 12467.62 113.83 54577.72 88888.00 2015-11-04 19:25:21.875 308 12467.62 113.88 54577.68 88888.00 2015-11-04 19:25:22.000 308 12467.67 113.83 54577.68 88888.00 2015-11-04 19:25:22.125 308 12467.75 113.83 54577.70 88888.00 2015-11-04 19:25:22.250 308 12467.80 113.80 54577.68 88888.00 2015-11-04 19:25:22.375 308 12467.88 113.78 54577.72 88888.00 2015-11-04 19:25:22.500 308 12467.90 113.78 54577.70 88888.00 2015-11-04 19:25:22.625 308 12467.88 113.78 54577.70 88888.00 2015-11-04 19:25:22.750 308 12467.85 113.75 54577.70 88888.00 2015-11-04 19:25:22.875 308 12467.88 113.70 54577.70 88888.00 2015-11-04 19:25:23.000 308 12467.95 113.67 54577.68 88888.00 2015-11-04 19:25:23.125 308 12468.00 113.65 54577.68 88888.00 2015-11-04 19:25:23.250 308 12468.02 113.65 54577.70 88888.00 2015-11-04 19:25:23.375 308 12468.05 113.67 54577.68 88888.00 2015-11-04 19:25:23.500 308 12468.08 113.60 54577.68 88888.00 2015-11-04 19:25:23.625 308 12468.10 113.58 54577.68 88888.00 2015-11-04 19:25:23.750 308 12468.10 113.58 54577.70 88888.00 2015-11-04 19:25:23.875 308 12468.15 113.58 54577.68 88888.00 2015-11-04 19:25:24.000 308 12468.15 113.58 54577.68 88888.00 2015-11-04 19:25:24.125 308 12468.10 113.58 54577.70 88888.00 2015-11-04 19:25:24.250 308 12468.12 113.53 54577.68 88888.00 2015-11-04 19:25:24.375 308 12468.23 113.55 54577.68 88888.00 2015-11-04 19:25:24.500 308 12468.35 113.55 54577.68 88888.00 2015-11-04 19:25:24.625 308 12468.42 113.53 54577.68 88888.00 2015-11-04 19:25:24.750 308 12468.45 113.53 54577.65 88888.00 2015-11-04 19:25:24.875 308 12468.48 113.53 54577.68 88888.00 2015-11-04 19:25:25.000 308 12468.52 113.53 54577.62 88888.00 2015-11-04 19:25:25.125 308 12468.52 113.53 54577.62 88888.00 2015-11-04 19:25:25.250 308 12468.50 113.55 54577.62 88888.00 2015-11-04 19:25:25.375 308 12468.55 113.60 54577.68 88888.00 2015-11-04 19:25:25.500 308 12468.60 113.62 54577.70 88888.00 2015-11-04 19:25:25.625 308 12468.62 113.65 54577.70 88888.00 2015-11-04 19:25:25.750 308 12468.55 113.62 54577.65 88888.00 2015-11-04 19:25:25.875 308 12468.52 113.60 54577.62 88888.00 2015-11-04 19:25:26.000 308 12468.55 113.55 54577.60 88888.00 2015-11-04 19:25:26.125 308 12468.60 113.55 54577.62 88888.00 2015-11-04 19:25:26.250 308 12468.65 113.58 54577.65 88888.00 2015-11-04 19:25:26.375 308 12468.65 113.62 54577.62 88888.00 2015-11-04 19:25:26.500 308 12468.67 113.62 54577.62 88888.00 2015-11-04 19:25:26.625 308 12468.73 113.60 54577.62 88888.00 2015-11-04 19:25:26.750 308 12468.65 113.58 54577.60 88888.00 2015-11-04 19:25:26.875 308 12468.65 113.60 54577.62 88888.00 2015-11-04 19:25:27.000 308 12468.65 113.62 54577.62 88888.00 2015-11-04 19:25:27.125 308 12468.62 113.65 54577.65 88888.00 2015-11-04 19:25:27.250 308 12468.67 113.65 54577.62 88888.00 2015-11-04 19:25:27.375 308 12468.70 113.67 54577.60 88888.00 2015-11-04 19:25:27.500 308 12468.75 113.67 54577.60 88888.00 2015-11-04 19:25:27.625 308 12468.75 113.65 54577.57 88888.00 2015-11-04 19:25:27.750 308 12468.70 113.62 54577.57 88888.00 2015-11-04 19:25:27.875 308 12468.75 113.62 54577.57 88888.00 2015-11-04 19:25:28.000 308 12468.83 113.65 54577.57 88888.00 2015-11-04 19:25:28.125 308 12468.80 113.65 54577.55 88888.00 2015-11-04 19:25:28.250 308 12468.77 113.65 54577.55 88888.00 2015-11-04 19:25:28.375 308 12468.85 113.67 54577.55 88888.00 2015-11-04 19:25:28.500 308 12468.92 113.70 54577.53 88888.00 2015-11-04 19:25:28.625 308 12468.98 113.72 54577.50 88888.00 2015-11-04 19:25:28.750 308 12468.95 113.70 54577.47 88888.00 2015-11-04 19:25:28.875 308 12468.95 113.70 54577.47 88888.00 2015-11-04 19:25:29.000 308 12468.98 113.75 54577.45 88888.00 2015-11-04 19:25:29.125 308 12469.02 113.75 54577.40 88888.00 2015-11-04 19:25:29.250 308 12469.08 113.75 54577.45 88888.00 2015-11-04 19:25:29.375 308 12469.17 113.78 54577.47 88888.00 2015-11-04 19:25:29.500 308 12469.23 113.80 54577.47 88888.00 2015-11-04 19:25:29.625 308 12469.23 113.78 54577.43 88888.00 2015-11-04 19:25:29.750 308 12469.23 113.78 54577.40 88888.00 2015-11-04 19:25:29.875 308 12469.27 113.83 54577.38 88888.00 2015-11-04 19:25:30.000 308 12469.30 113.88 54577.35 88888.00 2015-11-04 19:25:30.125 308 12469.27 113.90 54577.35 88888.00 2015-11-04 19:25:30.250 308 12469.33 113.95 54577.32 88888.00 2015-11-04 19:25:30.375 308 12469.42 113.97 54577.30 88888.00 2015-11-04 19:25:30.500 308 12469.42 114.03 54577.28 88888.00 2015-11-04 19:25:30.625 308 12469.45 114.05 54577.25 88888.00 2015-11-04 19:25:30.750 308 12469.50 114.10 54577.25 88888.00 2015-11-04 19:25:30.875 308 12469.55 114.15 54577.22 88888.00 2015-11-04 19:25:31.000 308 12469.58 114.17 54577.20 88888.00 2015-11-04 19:25:31.125 308 12469.55 114.22 54577.20 88888.00 2015-11-04 19:25:31.250 308 12469.55 114.22 54577.18 88888.00 2015-11-04 19:25:31.375 308 12469.65 114.25 54577.15 88888.00 2015-11-04 19:25:31.500 308 12469.70 114.25 54577.15 88888.00 2015-11-04 19:25:31.625 308 12469.83 114.30 54577.12 88888.00 2015-11-04 19:25:31.750 308 12469.90 114.33 54577.10 88888.00 2015-11-04 19:25:31.875 308 12469.90 114.35 54577.10 88888.00 2015-11-04 19:25:32.000 308 12469.92 114.40 54577.07 88888.00 2015-11-04 19:25:32.125 308 12470.02 114.45 54577.07 88888.00 2015-11-04 19:25:32.250 308 12470.05 114.45 54577.05 88888.00 2015-11-04 19:25:32.375 308 12470.08 114.42 54577.03 88888.00 2015-11-04 19:25:32.500 308 12470.05 114.42 54577.00 88888.00 2015-11-04 19:25:32.625 308 12470.05 114.40 54576.95 88888.00 2015-11-04 19:25:32.750 308 12470.08 114.42 54576.97 88888.00 2015-11-04 19:25:32.875 308 12470.12 114.45 54576.95 88888.00 2015-11-04 19:25:33.000 308 12470.12 114.47 54576.93 88888.00 2015-11-04 19:25:33.125 308 12470.17 114.47 54576.97 88888.00 2015-11-04 19:25:33.250 308 12470.17 114.47 54577.00 88888.00 2015-11-04 19:25:33.375 308 12470.20 114.47 54576.95 88888.00 2015-11-04 19:25:33.500 308 12470.20 114.50 54576.90 88888.00 2015-11-04 19:25:33.625 308 12470.23 114.50 54576.93 88888.00 2015-11-04 19:25:33.750 308 12470.20 114.53 54576.90 88888.00 2015-11-04 19:25:33.875 308 12470.17 114.53 54576.90 88888.00 2015-11-04 19:25:34.000 308 12470.12 114.53 54576.88 88888.00 2015-11-04 19:25:34.125 308 12470.10 114.53 54576.93 88888.00 2015-11-04 19:25:34.250 308 12470.00 114.53 54576.93 88888.00 2015-11-04 19:25:34.375 308 12469.98 114.53 54576.90 88888.00 2015-11-04 19:25:34.500 308 12470.10 114.50 54576.90 88888.00 2015-11-04 19:25:34.625 308 12470.08 114.50 54576.88 88888.00 2015-11-04 19:25:34.750 308 12470.02 114.50 54576.88 88888.00 2015-11-04 19:25:34.875 308 12469.95 114.45 54576.90 88888.00 2015-11-04 19:25:35.000 308 12469.92 114.45 54576.88 88888.00 2015-11-04 19:25:35.125 308 12469.90 114.50 54576.88 88888.00 2015-11-04 19:25:35.250 308 12469.83 114.47 54576.85 88888.00 2015-11-04 19:25:35.375 308 12469.88 114.42 54576.85 88888.00 2015-11-04 19:25:35.500 308 12469.88 114.40 54576.85 88888.00 2015-11-04 19:25:35.625 308 12469.85 114.40 54576.88 88888.00 2015-11-04 19:25:35.750 308 12469.83 114.40 54576.90 88888.00 2015-11-04 19:25:35.875 308 12469.80 114.40 54576.90 88888.00 2015-11-04 19:25:36.000 308 12469.83 114.38 54576.88 88888.00 2015-11-04 19:25:36.125 308 12469.77 114.35 54576.90 88888.00 2015-11-04 19:25:36.250 308 12469.75 114.33 54576.88 88888.00 2015-11-04 19:25:36.375 308 12469.77 114.33 54576.88 88888.00 2015-11-04 19:25:36.500 308 12469.90 114.33 54576.88 88888.00 2015-11-04 19:25:36.625 308 12469.95 114.33 54576.90 88888.00 2015-11-04 19:25:36.750 308 12469.90 114.35 54576.88 88888.00 2015-11-04 19:25:36.875 308 12469.80 114.35 54576.88 88888.00 2015-11-04 19:25:37.000 308 12469.83 114.30 54576.88 88888.00 2015-11-04 19:25:37.125 308 12469.90 114.30 54576.88 88888.00 2015-11-04 19:25:37.250 308 12469.90 114.25 54576.85 88888.00 2015-11-04 19:25:37.375 308 12469.92 114.30 54576.85 88888.00 2015-11-04 19:25:37.500 308 12469.95 114.33 54576.88 88888.00 2015-11-04 19:25:37.625 308 12469.95 114.28 54576.82 88888.00 2015-11-04 19:25:37.750 308 12470.00 114.28 54576.85 88888.00 2015-11-04 19:25:37.875 308 12470.10 114.28 54576.80 88888.00 2015-11-04 19:25:38.000 308 12470.12 114.28 54576.80 88888.00 2015-11-04 19:25:38.125 308 12470.10 114.30 54576.80 88888.00 2015-11-04 19:25:38.250 308 12470.12 114.30 54576.78 88888.00 2015-11-04 19:25:38.375 308 12470.17 114.28 54576.80 88888.00 2015-11-04 19:25:38.500 308 12470.25 114.25 54576.75 88888.00 2015-11-04 19:25:38.625 308 12470.27 114.22 54576.78 88888.00 2015-11-04 19:25:38.750 308 12470.33 114.28 54576.78 88888.00 2015-11-04 19:25:38.875 308 12470.45 114.28 54576.75 88888.00 2015-11-04 19:25:39.000 308 12470.52 114.33 54576.72 88888.00 2015-11-04 19:25:39.125 308 12470.62 114.30 54576.75 88888.00 2015-11-04 19:25:39.250 308 12470.65 114.28 54576.75 88888.00 2015-11-04 19:25:39.375 308 12470.75 114.28 54576.72 88888.00 2015-11-04 19:25:39.500 308 12470.83 114.33 54576.72 88888.00 2015-11-04 19:25:39.625 308 12470.88 114.35 54576.72 88888.00 2015-11-04 19:25:39.750 308 12470.92 114.38 54576.72 88888.00 2015-11-04 19:25:39.875 308 12470.95 114.38 54576.72 88888.00 2015-11-04 19:25:40.000 308 12471.02 114.38 54576.68 88888.00 2015-11-04 19:25:40.125 308 12471.15 114.40 54576.68 88888.00 2015-11-04 19:25:40.250 308 12471.17 114.45 54576.70 88888.00 2015-11-04 19:25:40.375 308 12471.17 114.53 54576.70 88888.00 2015-11-04 19:25:40.500 308 12471.17 114.53 54576.68 88888.00 2015-11-04 19:25:40.625 308 12471.27 114.53 54576.68 88888.00 2015-11-04 19:25:40.750 308 12471.38 114.53 54576.68 88888.00 2015-11-04 19:25:40.875 308 12471.48 114.55 54576.65 88888.00 2015-11-04 19:25:41.000 308 12471.55 114.55 54576.62 88888.00 2015-11-04 19:25:41.125 308 12471.58 114.58 54576.65 88888.00 2015-11-04 19:25:41.250 308 12471.65 114.58 54576.68 88888.00 2015-11-04 19:25:41.375 308 12471.60 114.58 54576.65 88888.00 2015-11-04 19:25:41.500 308 12471.67 114.58 54576.62 88888.00 2015-11-04 19:25:41.625 308 12471.77 114.60 54576.57 88888.00 2015-11-04 19:25:41.750 308 12471.85 114.62 54576.57 88888.00 2015-11-04 19:25:41.875 308 12471.85 114.67 54576.55 88888.00 2015-11-04 19:25:42.000 308 12471.95 114.72 54576.55 88888.00 2015-11-04 19:25:42.125 308 12472.00 114.70 54576.57 88888.00 2015-11-04 19:25:42.250 308 12472.02 114.70 54576.55 88888.00 2015-11-04 19:25:42.375 308 12472.08 114.72 54576.55 88888.00 2015-11-04 19:25:42.500 308 12472.10 114.75 54576.55 88888.00 2015-11-04 19:25:42.625 308 12472.15 114.78 54576.55 88888.00 2015-11-04 19:25:42.750 308 12472.17 114.75 54576.53 88888.00 2015-11-04 19:25:42.875 308 12472.17 114.75 54576.50 88888.00 2015-11-04 19:25:43.000 308 12472.27 114.75 54576.50 88888.00 2015-11-04 19:25:43.125 308 12472.33 114.80 54576.53 88888.00 2015-11-04 19:25:43.250 308 12472.35 114.80 54576.53 88888.00 2015-11-04 19:25:43.375 308 12472.45 114.80 54576.50 88888.00 2015-11-04 19:25:43.500 308 12472.50 114.85 54576.50 88888.00 2015-11-04 19:25:43.625 308 12472.58 114.85 54576.50 88888.00 2015-11-04 19:25:43.750 308 12472.65 114.80 54576.47 88888.00 2015-11-04 19:25:43.875 308 12472.70 114.83 54576.47 88888.00 2015-11-04 19:25:44.000 308 12472.75 114.85 54576.45 88888.00 2015-11-04 19:25:44.125 308 12472.80 114.88 54576.45 88888.00 2015-11-04 19:25:44.250 308 12472.80 114.85 54576.45 88888.00 2015-11-04 19:25:44.375 308 12472.85 114.85 54576.45 88888.00 2015-11-04 19:25:44.500 308 12472.90 114.85 54576.45 88888.00 2015-11-04 19:25:44.625 308 12472.92 114.88 54576.45 88888.00 2015-11-04 19:25:44.750 308 12472.95 114.85 54576.43 88888.00 2015-11-04 19:25:44.875 308 12473.02 114.85 54576.45 88888.00 2015-11-04 19:25:45.000 308 12473.08 114.85 54576.40 88888.00 2015-11-04 19:25:45.125 308 12473.05 114.88 54576.43 88888.00 2015-11-04 19:25:45.250 308 12473.05 114.88 54576.43 88888.00 2015-11-04 19:25:45.375 308 12473.15 114.88 54576.40 88888.00 2015-11-04 19:25:45.500 308 12473.23 114.83 54576.40 88888.00 2015-11-04 19:25:45.625 308 12473.27 114.83 54576.38 88888.00 2015-11-04 19:25:45.750 308 12473.35 114.88 54576.40 88888.00 2015-11-04 19:25:45.875 308 12473.38 114.88 54576.38 88888.00 2015-11-04 19:25:46.000 308 12473.38 114.88 54576.38 88888.00 2015-11-04 19:25:46.125 308 12473.40 114.85 54576.40 88888.00 2015-11-04 19:25:46.250 308 12473.45 114.85 54576.40 88888.00 2015-11-04 19:25:46.375 308 12473.52 114.90 54576.40 88888.00 2015-11-04 19:25:46.500 308 12473.55 114.88 54576.38 88888.00 2015-11-04 19:25:46.625 308 12473.60 114.85 54576.38 88888.00 2015-11-04 19:25:46.750 308 12473.62 114.88 54576.38 88888.00 2015-11-04 19:25:46.875 308 12473.65 114.90 54576.38 88888.00 2015-11-04 19:25:47.000 308 12473.73 114.90 54576.35 88888.00 2015-11-04 19:25:47.125 308 12473.77 114.88 54576.35 88888.00 2015-11-04 19:25:47.250 308 12473.73 114.85 54576.38 88888.00 2015-11-04 19:25:47.375 308 12473.77 114.88 54576.35 88888.00 2015-11-04 19:25:47.500 308 12473.77 114.88 54576.38 88888.00 2015-11-04 19:25:47.625 308 12473.70 114.88 54576.35 88888.00 2015-11-04 19:25:47.750 308 12473.73 114.88 54576.40 88888.00 2015-11-04 19:25:47.875 308 12473.83 114.83 54576.40 88888.00 2015-11-04 19:25:48.000 308 12473.83 114.80 54576.43 88888.00 2015-11-04 19:25:48.125 308 12473.83 114.83 54576.43 88888.00 2015-11-04 19:25:48.250 308 12473.85 114.85 54576.40 88888.00 2015-11-04 19:25:48.375 308 12473.85 114.83 54576.43 88888.00 2015-11-04 19:25:48.500 308 12473.85 114.83 54576.43 88888.00 2015-11-04 19:25:48.625 308 12473.90 114.83 54576.40 88888.00 2015-11-04 19:25:48.750 308 12473.92 114.85 54576.38 88888.00 2015-11-04 19:25:48.875 308 12473.98 114.83 54576.43 88888.00 2015-11-04 19:25:49.000 308 12474.02 114.85 54576.43 88888.00 2015-11-04 19:25:49.125 308 12473.98 114.83 54576.43 88888.00 2015-11-04 19:25:49.250 308 12473.83 114.85 54576.47 88888.00 2015-11-04 19:25:49.375 308 12473.88 114.85 54576.47 88888.00 2015-11-04 19:25:49.500 308 12473.85 114.85 54576.50 88888.00 2015-11-04 19:25:49.625 308 12473.83 114.83 54576.45 88888.00 2015-11-04 19:25:49.750 308 12473.80 114.75 54576.45 88888.00 2015-11-04 19:25:49.875 308 12473.80 114.78 54576.47 88888.00 2015-11-04 19:25:50.000 308 12473.73 114.83 54576.50 88888.00 2015-11-04 19:25:50.125 308 12473.73 114.80 54576.50 88888.00 2015-11-04 19:25:50.250 308 12473.73 114.78 54576.53 88888.00 2015-11-04 19:25:50.375 308 12473.73 114.78 54576.53 88888.00 2015-11-04 19:25:50.500 308 12473.73 114.75 54576.53 88888.00 2015-11-04 19:25:50.625 308 12473.70 114.75 54576.57 88888.00 2015-11-04 19:25:50.750 308 12473.70 114.70 54576.55 88888.00 2015-11-04 19:25:50.875 308 12473.70 114.70 54576.57 88888.00 2015-11-04 19:25:51.000 308 12473.67 114.67 54576.57 88888.00 2015-11-04 19:25:51.125 308 12473.65 114.67 54576.62 88888.00 2015-11-04 19:25:51.250 308 12473.62 114.60 54576.65 88888.00 2015-11-04 19:25:51.375 308 12473.67 114.58 54576.65 88888.00 2015-11-04 19:25:51.500 308 12473.62 114.50 54576.65 88888.00 2015-11-04 19:25:51.625 308 12473.58 114.47 54576.68 88888.00 2015-11-04 19:25:51.750 308 12473.55 114.45 54576.68 88888.00 2015-11-04 19:25:51.875 308 12473.48 114.45 54576.70 88888.00 2015-11-04 19:25:52.000 308 12473.40 114.40 54576.70 88888.00 2015-11-04 19:25:52.125 308 12473.42 114.38 54576.72 88888.00 2015-11-04 19:25:52.250 308 12473.33 114.40 54576.75 88888.00 2015-11-04 19:25:52.375 308 12473.30 114.38 54576.78 88888.00 2015-11-04 19:25:52.500 308 12473.27 114.35 54576.80 88888.00 2015-11-04 19:25:52.625 308 12473.27 114.33 54576.80 88888.00 2015-11-04 19:25:52.750 308 12473.27 114.30 54576.82 88888.00 2015-11-04 19:25:52.875 308 12473.23 114.25 54576.85 88888.00 2015-11-04 19:25:53.000 308 12473.20 114.22 54576.82 88888.00 2015-11-04 19:25:53.125 308 12473.23 114.22 54576.85 88888.00 2015-11-04 19:25:53.250 308 12473.12 114.17 54576.88 88888.00 2015-11-04 19:25:53.375 308 12473.02 114.15 54576.88 88888.00 2015-11-04 19:25:53.500 308 12473.05 114.12 54576.90 88888.00 2015-11-04 19:25:53.625 308 12473.10 114.08 54576.93 88888.00 2015-11-04 19:25:53.750 308 12473.10 114.05 54577.00 88888.00 2015-11-04 19:25:53.875 308 12473.10 114.00 54577.00 88888.00 2015-11-04 19:25:54.000 308 12473.08 114.03 54577.00 88888.00 2015-11-04 19:25:54.125 308 12473.10 114.03 54577.03 88888.00 2015-11-04 19:25:54.250 308 12473.10 113.97 54577.05 88888.00 2015-11-04 19:25:54.375 308 12473.05 113.95 54577.03 88888.00 2015-11-04 19:25:54.500 308 12472.98 113.92 54577.05 88888.00 2015-11-04 19:25:54.625 308 12472.98 113.90 54577.07 88888.00 2015-11-04 19:25:54.750 308 12472.95 113.92 54577.10 88888.00 2015-11-04 19:25:54.875 308 12472.95 113.92 54577.12 88888.00 2015-11-04 19:25:55.000 308 12472.90 113.92 54577.12 88888.00 2015-11-04 19:25:55.125 308 12472.90 113.95 54577.12 88888.00 2015-11-04 19:25:55.250 308 12472.90 113.95 54577.15 88888.00 2015-11-04 19:25:55.375 308 12472.95 114.00 54577.15 88888.00 2015-11-04 19:25:55.500 308 12472.90 114.00 54577.20 88888.00 2015-11-04 19:25:55.625 308 12472.85 114.00 54577.20 88888.00 2015-11-04 19:25:55.750 308 12472.83 114.03 54577.20 88888.00 2015-11-04 19:25:55.875 308 12472.80 114.03 54577.22 88888.00 2015-11-04 19:25:56.000 308 12472.75 114.00 54577.25 88888.00 2015-11-04 19:25:56.125 308 12472.77 114.00 54577.28 88888.00 2015-11-04 19:25:56.250 308 12472.75 113.97 54577.28 88888.00 2015-11-04 19:25:56.375 308 12472.73 114.03 54577.28 88888.00 2015-11-04 19:25:56.500 308 12472.67 114.05 54577.30 88888.00 2015-11-04 19:25:56.625 308 12472.70 114.08 54577.32 88888.00 2015-11-04 19:25:56.750 308 12472.73 114.05 54577.32 88888.00 2015-11-04 19:25:56.875 308 12472.60 114.05 54577.35 88888.00 2015-11-04 19:25:57.000 308 12472.52 114.05 54577.35 88888.00 2015-11-04 19:25:57.125 308 12472.50 114.05 54577.40 88888.00 2015-11-04 19:25:57.250 308 12472.52 114.08 54577.40 88888.00 2015-11-04 19:25:57.375 308 12472.58 114.05 54577.43 88888.00 2015-11-04 19:25:57.500 308 12472.55 114.10 54577.43 88888.00 2015-11-04 19:25:57.625 308 12472.50 114.10 54577.47 88888.00 2015-11-04 19:25:57.750 308 12472.48 114.12 54577.50 88888.00 2015-11-04 19:25:57.875 308 12472.48 114.15 54577.50 88888.00 2015-11-04 19:25:58.000 308 12472.48 114.15 54577.53 88888.00 2015-11-04 19:25:58.125 308 12472.45 114.17 54577.55 88888.00 2015-11-04 19:25:58.250 308 12472.40 114.20 54577.57 88888.00 2015-11-04 19:25:58.375 308 12472.40 114.20 54577.55 88888.00 2015-11-04 19:25:58.500 308 12472.38 114.22 54577.55 88888.00 2015-11-04 19:25:58.625 308 12472.38 114.20 54577.57 88888.00 2015-11-04 19:25:58.750 308 12472.33 114.22 54577.57 88888.00 2015-11-04 19:25:58.875 308 12472.30 114.25 54577.60 88888.00 2015-11-04 19:25:59.000 308 12472.23 114.25 54577.60 88888.00 2015-11-04 19:25:59.125 308 12472.17 114.22 54577.65 88888.00 2015-11-04 19:25:59.250 308 12472.15 114.22 54577.68 88888.00 2015-11-04 19:25:59.375 308 12472.17 114.28 54577.70 88888.00 2015-11-04 19:25:59.500 308 12472.12 114.28 54577.70 88888.00 2015-11-04 19:25:59.625 308 12472.08 114.22 54577.72 88888.00 2015-11-04 19:25:59.750 308 12472.05 114.28 54577.72 88888.00 2015-11-04 19:25:59.875 308 12472.05 114.28 54577.75 88888.00 2015-11-04 19:26:00.000 308 12472.02 114.30 54577.78 88888.00 2015-11-04 19:26:00.125 308 12472.08 114.33 54577.78 88888.00 2015-11-04 19:26:00.250 308 12472.08 114.25 54577.80 88888.00 2015-11-04 19:26:00.375 308 12472.08 114.28 54577.82 88888.00 2015-11-04 19:26:00.500 308 12472.02 114.28 54577.85 88888.00 2015-11-04 19:26:00.625 308 12471.98 114.28 54577.82 88888.00 2015-11-04 19:26:00.750 308 12471.95 114.28 54577.85 88888.00 2015-11-04 19:26:00.875 308 12471.98 114.28 54577.82 88888.00 2015-11-04 19:26:01.000 308 12471.95 114.30 54577.88 88888.00 2015-11-04 19:26:01.125 308 12471.95 114.33 54577.93 88888.00 2015-11-04 19:26:01.250 308 12471.88 114.30 54577.93 88888.00 2015-11-04 19:26:01.375 308 12471.88 114.28 54577.93 88888.00 2015-11-04 19:26:01.500 308 12471.98 114.25 54577.93 88888.00 2015-11-04 19:26:01.625 308 12472.02 114.25 54577.95 88888.00 2015-11-04 19:26:01.750 308 12472.00 114.22 54577.95 88888.00 2015-11-04 19:26:01.875 308 12471.98 114.22 54577.97 88888.00 2015-11-04 19:26:02.000 308 12471.98 114.22 54577.97 88888.00 2015-11-04 19:26:02.125 308 12471.95 114.25 54577.97 88888.00 2015-11-04 19:26:02.250 308 12472.00 114.28 54578.00 88888.00 2015-11-04 19:26:02.375 308 12471.98 114.30 54578.00 88888.00 2015-11-04 19:26:02.500 308 12472.02 114.30 54578.00 88888.00 2015-11-04 19:26:02.625 308 12472.05 114.33 54578.05 88888.00 2015-11-04 19:26:02.750 308 12472.10 114.33 54578.05 88888.00 2015-11-04 19:26:02.875 308 12472.10 114.33 54578.05 88888.00 2015-11-04 19:26:03.000 308 12472.10 114.35 54578.07 88888.00 2015-11-04 19:26:03.125 308 12472.10 114.38 54578.07 88888.00 2015-11-04 19:26:03.250 308 12472.10 114.38 54578.10 88888.00 2015-11-04 19:26:03.375 308 12472.12 114.38 54578.10 88888.00 2015-11-04 19:26:03.500 308 12472.15 114.40 54578.10 88888.00 2015-11-04 19:26:03.625 308 12472.20 114.40 54578.10 88888.00 2015-11-04 19:26:03.750 308 12472.12 114.38 54578.10 88888.00 2015-11-04 19:26:03.875 308 12472.10 114.35 54578.15 88888.00 2015-11-04 19:26:04.000 308 12472.08 114.40 54578.15 88888.00 2015-11-04 19:26:04.125 308 12472.08 114.42 54578.18 88888.00 2015-11-04 19:26:04.250 308 12472.08 114.47 54578.18 88888.00 2015-11-04 19:26:04.375 308 12472.10 114.50 54578.20 88888.00 2015-11-04 19:26:04.500 308 12472.15 114.45 54578.18 88888.00 2015-11-04 19:26:04.625 308 12472.25 114.47 54578.18 88888.00 2015-11-04 19:26:04.750 308 12472.23 114.53 54578.20 88888.00 2015-11-04 19:26:04.875 308 12472.25 114.55 54578.20 88888.00 2015-11-04 19:26:05.000 308 12472.27 114.58 54578.18 88888.00 2015-11-04 19:26:05.125 308 12472.25 114.58 54578.20 88888.00 2015-11-04 19:26:05.250 308 12472.20 114.58 54578.22 88888.00 2015-11-04 19:26:05.375 308 12472.25 114.62 54578.22 88888.00 2015-11-04 19:26:05.500 308 12472.30 114.65 54578.22 88888.00 2015-11-04 19:26:05.625 308 12472.30 114.62 54578.25 88888.00 2015-11-04 19:26:05.750 308 12472.25 114.67 54578.28 88888.00 2015-11-04 19:26:05.875 308 12472.25 114.70 54578.28 88888.00 2015-11-04 19:26:06.000 308 12472.20 114.70 54578.28 88888.00 2015-11-04 19:26:06.125 308 12472.17 114.75 54578.30 88888.00 2015-11-04 19:26:06.250 308 12472.17 114.72 54578.32 88888.00 2015-11-04 19:26:06.375 308 12472.15 114.72 54578.32 88888.00 2015-11-04 19:26:06.500 308 12472.12 114.72 54578.32 88888.00 2015-11-04 19:26:06.625 308 12472.05 114.70 54578.35 88888.00 2015-11-04 19:26:06.750 308 12472.02 114.70 54578.35 88888.00 2015-11-04 19:26:06.875 308 12472.08 114.72 54578.38 88888.00 2015-11-04 19:26:07.000 308 12472.08 114.72 54578.38 88888.00 2015-11-04 19:26:07.125 308 12472.02 114.72 54578.40 88888.00 2015-11-04 19:26:07.250 308 12472.00 114.67 54578.43 88888.00 2015-11-04 19:26:07.375 308 12472.02 114.75 54578.43 88888.00 2015-11-04 19:26:07.500 308 12471.95 114.75 54578.45 88888.00 2015-11-04 19:26:07.625 308 12471.95 114.75 54578.50 88888.00 2015-11-04 19:26:07.750 308 12471.95 114.72 54578.50 88888.00 2015-11-04 19:26:07.875 308 12471.92 114.72 54578.53 88888.00 2015-11-04 19:26:08.000 308 12471.88 114.70 54578.55 88888.00 2015-11-04 19:26:08.125 308 12471.80 114.67 54578.57 88888.00 2015-11-04 19:26:08.250 308 12471.67 114.65 54578.60 88888.00 2015-11-04 19:26:08.375 308 12471.65 114.62 54578.65 88888.00 2015-11-04 19:26:08.500 308 12471.52 114.62 54578.65 88888.00 2015-11-04 19:26:08.625 308 12471.48 114.62 54578.65 88888.00 2015-11-04 19:26:08.750 308 12471.45 114.65 54578.70 88888.00 2015-11-04 19:26:08.875 308 12471.38 114.60 54578.75 88888.00 2015-11-04 19:26:09.000 308 12471.27 114.58 54578.78 88888.00 2015-11-04 19:26:09.125 308 12471.25 114.58 54578.80 88888.00 2015-11-04 19:26:09.250 308 12471.15 114.62 54578.82 88888.00 2015-11-04 19:26:09.375 308 12471.15 114.62 54578.85 88888.00 2015-11-04 19:26:09.500 308 12471.08 114.62 54578.88 88888.00 2015-11-04 19:26:09.625 308 12471.02 114.65 54578.88 88888.00 2015-11-04 19:26:09.750 308 12470.88 114.65 54578.93 88888.00 2015-11-04 19:26:09.875 308 12470.75 114.62 54578.95 88888.00 2015-11-04 19:26:10.000 308 12470.70 114.58 54578.97 88888.00 2015-11-04 19:26:10.125 308 12470.60 114.55 54578.97 88888.00 2015-11-04 19:26:10.250 308 12470.52 114.53 54579.05 88888.00 2015-11-04 19:26:10.375 308 12470.52 114.53 54579.07 88888.00 2015-11-04 19:26:10.500 308 12470.45 114.53 54579.10 88888.00 2015-11-04 19:26:10.625 308 12470.33 114.50 54579.10 88888.00 2015-11-04 19:26:10.750 308 12470.25 114.47 54579.12 88888.00 2015-11-04 19:26:10.875 308 12470.15 114.42 54579.18 88888.00 2015-11-04 19:26:11.000 308 12470.12 114.40 54579.18 88888.00 2015-11-04 19:26:11.125 308 12470.00 114.38 54579.20 88888.00 2015-11-04 19:26:11.250 308 12469.77 114.33 54579.20 88888.00 2015-11-04 19:26:11.375 308 12469.73 114.30 54579.25 88888.00 2015-11-04 19:26:11.500 308 12469.67 114.25 54579.28 88888.00 2015-11-04 19:26:11.625 308 12469.58 114.20 54579.32 88888.00 2015-11-04 19:26:11.750 308 12469.50 114.17 54579.35 88888.00 2015-11-04 19:26:11.875 308 12469.40 114.12 54579.35 88888.00 2015-11-04 19:26:12.000 308 12469.35 114.10 54579.40 88888.00 2015-11-04 19:26:12.125 308 12469.27 114.03 54579.47 88888.00 2015-11-04 19:26:12.250 308 12469.17 114.00 54579.50 88888.00 2015-11-04 19:26:12.375 308 12469.05 113.97 54579.53 88888.00 2015-11-04 19:26:12.500 308 12468.92 113.92 54579.53 88888.00 2015-11-04 19:26:12.625 308 12468.90 113.88 54579.55 88888.00 2015-11-04 19:26:12.750 308 12468.85 113.80 54579.57 88888.00 2015-11-04 19:26:12.875 308 12468.75 113.75 54579.60 88888.00 2015-11-04 19:26:13.000 308 12468.67 113.65 54579.65 88888.00 2015-11-04 19:26:13.125 308 12468.62 113.60 54579.65 88888.00 2015-11-04 19:26:13.250 308 12468.52 113.55 54579.68 88888.00 2015-11-04 19:26:13.375 308 12468.45 113.47 54579.70 88888.00 2015-11-04 19:26:13.500 308 12468.38 113.40 54579.70 88888.00 2015-11-04 19:26:13.625 308 12468.35 113.35 54579.75 88888.00 2015-11-04 19:26:13.750 308 12468.27 113.30 54579.78 88888.00 2015-11-04 19:26:13.875 308 12468.23 113.25 54579.80 88888.00 2015-11-04 19:26:14.000 308 12468.20 113.20 54579.80 88888.00 2015-11-04 19:26:14.125 308 12468.12 113.10 54579.80 88888.00 2015-11-04 19:26:14.250 308 12468.10 113.00 54579.85 88888.00 2015-11-04 19:26:14.375 308 12468.05 112.97 54579.88 88888.00 2015-11-04 19:26:14.500 308 12467.98 112.92 54579.88 88888.00 2015-11-04 19:26:14.625 308 12468.00 112.85 54579.88 88888.00 2015-11-04 19:26:14.750 308 12468.08 112.80 54579.90 88888.00 2015-11-04 19:26:14.875 308 12467.98 112.72 54579.93 88888.00 2015-11-04 19:26:15.000 308 12467.90 112.70 54579.90 88888.00 2015-11-04 19:26:15.125 308 12467.92 112.65 54579.93 88888.00 2015-11-04 19:26:15.250 308 12467.92 112.58 54579.93 88888.00 2015-11-04 19:26:15.375 308 12468.05 112.55 54579.95 88888.00 2015-11-04 19:26:15.500 308 12468.05 112.50 54579.95 88888.00 2015-11-04 19:26:15.625 308 12468.00 112.38 54579.93 88888.00 2015-11-04 19:26:15.750 308 12468.05 112.35 54579.93 88888.00 2015-11-04 19:26:15.875 308 12468.17 112.35 54579.95 88888.00 2015-11-04 19:26:16.000 308 12468.25 112.33 54579.95 88888.00 2015-11-04 19:26:16.125 308 12468.27 112.28 54579.95 88888.00 2015-11-04 19:26:16.250 308 12468.30 112.28 54579.95 88888.00 2015-11-04 19:26:16.375 308 12468.38 112.28 54579.97 88888.00 2015-11-04 19:26:16.500 308 12468.48 112.20 54579.95 88888.00 2015-11-04 19:26:16.625 308 12468.48 112.15 54579.93 88888.00 2015-11-04 19:26:16.750 308 12468.52 112.12 54579.95 88888.00 2015-11-04 19:26:16.875 308 12468.58 112.12 54579.95 88888.00 2015-11-04 19:26:17.000 308 12468.70 112.15 54579.93 88888.00 2015-11-04 19:26:17.125 308 12468.73 112.12 54579.90 88888.00 2015-11-04 19:26:17.250 308 12468.73 112.15 54579.90 88888.00 2015-11-04 19:26:17.375 308 12468.83 112.17 54579.88 88888.00 2015-11-04 19:26:17.500 308 12468.90 112.17 54579.88 88888.00 2015-11-04 19:26:17.625 308 12468.98 112.20 54579.90 88888.00 2015-11-04 19:26:17.750 308 12469.02 112.20 54579.90 88888.00 2015-11-04 19:26:17.875 308 12469.10 112.20 54579.88 88888.00 2015-11-04 19:26:18.000 308 12469.20 112.25 54579.85 88888.00 2015-11-04 19:26:18.125 308 12469.35 112.28 54579.88 88888.00 2015-11-04 19:26:18.250 308 12469.45 112.30 54579.85 88888.00 2015-11-04 19:26:18.375 308 12469.55 112.28 54579.82 88888.00 2015-11-04 19:26:18.500 308 12469.58 112.30 54579.80 88888.00 2015-11-04 19:26:18.625 308 12469.60 112.38 54579.78 88888.00 2015-11-04 19:26:18.750 308 12469.60 112.40 54579.78 88888.00 2015-11-04 19:26:18.875 308 12469.70 112.45 54579.78 88888.00 2015-11-04 19:26:19.000 308 12469.80 112.45 54579.75 88888.00 2015-11-04 19:26:19.125 308 12469.80 112.50 54579.78 88888.00 2015-11-04 19:26:19.250 308 12469.77 112.47 54579.72 88888.00 2015-11-04 19:26:19.375 308 12469.80 112.53 54579.72 88888.00 2015-11-04 19:26:19.500 308 12469.77 112.53 54579.72 88888.00 2015-11-04 19:26:19.625 308 12469.77 112.55 54579.72 88888.00 2015-11-04 19:26:19.750 308 12469.77 112.62 54579.75 88888.00 2015-11-04 19:26:19.875 308 12469.80 112.65 54579.72 88888.00 2015-11-04 19:26:20.000 308 12469.83 112.70 54579.70 88888.00 2015-11-04 19:26:20.125 308 12469.88 112.75 54579.70 88888.00 2015-11-04 19:26:20.250 308 12469.88 112.78 54579.72 88888.00 2015-11-04 19:26:20.375 308 12469.88 112.78 54579.72 88888.00 2015-11-04 19:26:20.500 308 12469.83 112.78 54579.70 88888.00 2015-11-04 19:26:20.625 308 12469.77 112.83 54579.70 88888.00 2015-11-04 19:26:20.750 308 12469.77 112.85 54579.70 88888.00 2015-11-04 19:26:20.875 308 12469.77 112.90 54579.72 88888.00 2015-11-04 19:26:21.000 308 12469.75 112.92 54579.72 88888.00 2015-11-04 19:26:21.125 308 12469.73 112.97 54579.75 88888.00 2015-11-04 19:26:21.250 308 12469.70 112.97 54579.75 88888.00 2015-11-04 19:26:21.375 308 12469.65 113.00 54579.75 88888.00 2015-11-04 19:26:21.500 308 12469.58 113.03 54579.78 88888.00 2015-11-04 19:26:21.625 308 12469.58 113.05 54579.78 88888.00 2015-11-04 19:26:21.750 308 12469.55 113.10 54579.80 88888.00 2015-11-04 19:26:21.875 308 12469.45 113.12 54579.80 88888.00 2015-11-04 19:26:22.000 308 12469.38 113.15 54579.78 88888.00 2015-11-04 19:26:22.125 308 12469.30 113.20 54579.82 88888.00 2015-11-04 19:26:22.250 308 12469.25 113.22 54579.82 88888.00 2015-11-04 19:26:22.375 308 12469.25 113.22 54579.82 88888.00 2015-11-04 19:26:22.500 308 12469.23 113.20 54579.82 88888.00 2015-11-04 19:26:22.625 308 12469.20 113.25 54579.88 88888.00 2015-11-04 19:26:22.750 308 12469.17 113.30 54579.88 88888.00 2015-11-04 19:26:22.875 308 12469.10 113.35 54579.90 88888.00 2015-11-04 19:26:23.000 308 12469.00 113.38 54579.90 88888.00 2015-11-04 19:26:23.125 308 12468.95 113.40 54579.93 88888.00 2015-11-04 19:26:23.250 308 12468.88 113.42 54579.93 88888.00 2015-11-04 19:26:23.375 308 12468.83 113.47 54579.93 88888.00 2015-11-04 19:26:23.500 308 12468.75 113.50 54579.95 88888.00 2015-11-04 19:26:23.625 308 12468.77 113.53 54579.95 88888.00 2015-11-04 19:26:23.750 308 12468.75 113.55 54579.95 88888.00 2015-11-04 19:26:23.875 308 12468.67 113.60 54579.97 88888.00 2015-11-04 19:26:24.000 308 12468.62 113.62 54579.97 88888.00 2015-11-04 19:26:24.125 308 12468.58 113.62 54580.00 88888.00 2015-11-04 19:26:24.250 308 12468.48 113.62 54579.97 88888.00 2015-11-04 19:26:24.375 308 12468.50 113.65 54580.00 88888.00 2015-11-04 19:26:24.500 308 12468.42 113.72 54580.05 88888.00 2015-11-04 19:26:24.625 308 12468.35 113.78 54580.05 88888.00 2015-11-04 19:26:24.750 308 12468.27 113.80 54580.07 88888.00 2015-11-04 19:26:24.875 308 12468.20 113.85 54580.07 88888.00 2015-11-04 19:26:25.000 308 12468.20 113.88 54580.07 88888.00 2015-11-04 19:26:25.125 308 12468.12 113.92 54580.10 88888.00 2015-11-04 19:26:25.250 308 12468.05 113.97 54580.10 88888.00 2015-11-04 19:26:25.375 308 12468.00 113.97 54580.12 88888.00 2015-11-04 19:26:25.500 308 12467.90 114.00 54580.15 88888.00 2015-11-04 19:26:25.625 308 12467.75 114.05 54580.15 88888.00 2015-11-04 19:26:25.750 308 12467.67 114.08 54580.20 88888.00 2015-11-04 19:26:25.875 308 12467.65 114.10 54580.18 88888.00 2015-11-04 19:26:26.000 308 12467.60 114.10 54580.18 88888.00 2015-11-04 19:26:26.125 308 12467.45 114.15 54580.20 88888.00 2015-11-04 19:26:26.250 308 12467.33 114.17 54580.22 88888.00 2015-11-04 19:26:26.375 308 12467.23 114.22 54580.22 88888.00 2015-11-04 19:26:26.500 308 12467.15 114.22 54580.25 88888.00 2015-11-04 19:26:26.625 308 12467.10 114.28 54580.25 88888.00 2015-11-04 19:26:26.750 308 12466.95 114.30 54580.28 88888.00 2015-11-04 19:26:26.875 308 12466.83 114.30 54580.28 88888.00 2015-11-04 19:26:27.000 308 12466.77 114.33 54580.28 88888.00 2015-11-04 19:26:27.125 308 12466.73 114.35 54580.32 88888.00 2015-11-04 19:26:27.250 308 12466.55 114.38 54580.35 88888.00 2015-11-04 19:26:27.375 308 12466.45 114.42 54580.35 88888.00 2015-11-04 19:26:27.500 308 12466.35 114.45 54580.38 88888.00 2015-11-04 19:26:27.625 308 12466.25 114.47 54580.38 88888.00 2015-11-04 19:26:27.750 308 12466.15 114.53 54580.40 88888.00 2015-11-04 19:26:27.875 308 12466.05 114.53 54580.43 88888.00 2015-11-04 19:26:28.000 308 12465.90 114.47 54580.43 88888.00 2015-11-04 19:26:28.125 308 12465.92 114.50 54580.43 88888.00 2015-11-04 19:26:28.250 308 12465.90 114.58 54580.47 88888.00 2015-11-04 19:26:28.375 308 12465.75 114.60 54580.50 88888.00 2015-11-04 19:26:28.500 308 12465.62 114.60 54580.47 88888.00 2015-11-04 19:26:28.625 308 12465.58 114.62 54580.50 88888.00 2015-11-04 19:26:28.750 308 12465.50 114.67 54580.53 88888.00 2015-11-04 19:26:28.875 308 12465.40 114.70 54580.53 88888.00 2015-11-04 19:26:29.000 308 12465.25 114.70 54580.50 88888.00 2015-11-04 19:26:29.125 308 12465.12 114.70 54580.50 88888.00 2015-11-04 19:26:29.250 308 12465.02 114.70 54580.55 88888.00 2015-11-04 19:26:29.375 308 12465.05 114.80 54580.55 88888.00 2015-11-04 19:26:29.500 308 12465.02 114.80 54580.53 88888.00 2015-11-04 19:26:29.625 308 12464.92 114.83 54580.50 88888.00 2015-11-04 19:26:29.750 308 12464.88 114.85 54580.53 88888.00 2015-11-04 19:26:29.875 308 12464.80 114.85 54580.53 88888.00 2015-11-04 19:26:30.000 308 12464.73 114.85 54580.50 88888.00 2015-11-04 19:26:30.125 308 12464.60 114.88 54580.53 88888.00 2015-11-04 19:26:30.250 308 12464.65 114.88 54580.55 88888.00 2015-11-04 19:26:30.375 308 12464.65 114.90 54580.55 88888.00 2015-11-04 19:26:30.500 308 12464.55 114.88 54580.57 88888.00 2015-11-04 19:26:30.625 308 12464.42 114.85 54580.57 88888.00 2015-11-04 19:26:30.750 308 12464.42 114.85 54580.60 88888.00 2015-11-04 19:26:30.875 308 12464.42 114.85 54580.60 88888.00 2015-11-04 19:26:31.000 308 12464.38 114.85 54580.57 88888.00 2015-11-04 19:26:31.125 308 12464.35 114.85 54580.57 88888.00 2015-11-04 19:26:31.250 308 12464.35 114.80 54580.55 88888.00 2015-11-04 19:26:31.375 308 12464.35 114.80 54580.55 88888.00 2015-11-04 19:26:31.500 308 12464.27 114.78 54580.55 88888.00 2015-11-04 19:26:31.625 308 12464.23 114.80 54580.53 88888.00 2015-11-04 19:26:31.750 308 12464.25 114.78 54580.55 88888.00 2015-11-04 19:26:31.875 308 12464.23 114.75 54580.55 88888.00 2015-11-04 19:26:32.000 308 12464.25 114.72 54580.55 88888.00 2015-11-04 19:26:32.125 308 12464.17 114.72 54580.55 88888.00 2015-11-04 19:26:32.250 308 12464.10 114.72 54580.57 88888.00 2015-11-04 19:26:32.375 308 12464.15 114.72 54580.53 88888.00 2015-11-04 19:26:32.500 308 12464.12 114.67 54580.47 88888.00 2015-11-04 19:26:32.625 308 12464.15 114.65 54580.50 88888.00 2015-11-04 19:26:32.750 308 12464.17 114.62 54580.53 88888.00 2015-11-04 19:26:32.875 308 12464.15 114.58 54580.47 88888.00 2015-11-04 19:26:33.000 308 12464.15 114.58 54580.47 88888.00 2015-11-04 19:26:33.125 308 12464.17 114.58 54580.47 88888.00 2015-11-04 19:26:33.250 308 12464.23 114.55 54580.47 88888.00 2015-11-04 19:26:33.375 308 12464.25 114.53 54580.43 88888.00 2015-11-04 19:26:33.500 308 12464.17 114.53 54580.43 88888.00 2015-11-04 19:26:33.625 308 12464.23 114.53 54580.43 88888.00 2015-11-04 19:26:33.750 308 12464.30 114.47 54580.38 88888.00 2015-11-04 19:26:33.875 308 12464.35 114.40 54580.40 88888.00 2015-11-04 19:26:34.000 308 12464.38 114.40 54580.32 88888.00 2015-11-04 19:26:34.125 308 12464.42 114.35 54580.32 88888.00 2015-11-04 19:26:34.250 308 12464.50 114.30 54580.32 88888.00 2015-11-04 19:26:34.375 308 12464.65 114.30 54580.32 88888.00 2015-11-04 19:26:34.500 308 12464.73 114.22 54580.30 88888.00 2015-11-04 19:26:34.625 308 12464.77 114.25 54580.25 88888.00 2015-11-04 19:26:34.750 308 12464.85 114.22 54580.22 88888.00 2015-11-04 19:26:34.875 308 12464.90 114.17 54580.20 88888.00 2015-11-04 19:26:35.000 308 12464.98 114.12 54580.18 88888.00 2015-11-04 19:26:35.125 308 12465.10 114.08 54580.15 88888.00 2015-11-04 19:26:35.250 308 12465.20 114.05 54580.12 88888.00 2015-11-04 19:26:35.375 308 12465.30 114.03 54580.10 88888.00 2015-11-04 19:26:35.500 308 12465.40 113.95 54580.05 88888.00 2015-11-04 19:26:35.625 308 12465.52 113.90 54580.00 88888.00 2015-11-04 19:26:35.750 308 12465.67 113.88 54580.00 88888.00 2015-11-04 19:26:35.875 308 12465.85 113.83 54579.97 88888.00 2015-11-04 19:26:36.000 308 12466.00 113.78 54579.90 88888.00 2015-11-04 19:26:36.125 308 12466.12 113.75 54579.85 88888.00 2015-11-04 19:26:36.250 308 12466.30 113.70 54579.82 88888.00 2015-11-04 19:26:36.375 308 12466.48 113.65 54579.80 88888.00 2015-11-04 19:26:36.500 308 12466.58 113.65 54579.80 88888.00 2015-11-04 19:26:36.625 308 12466.73 113.65 54579.80 88888.00 2015-11-04 19:26:36.750 308 12466.90 113.60 54579.72 88888.00 2015-11-04 19:26:36.875 308 12467.10 113.58 54579.68 88888.00 2015-11-04 19:26:37.000 308 12467.23 113.58 54579.68 88888.00 2015-11-04 19:26:37.125 308 12467.40 113.55 54579.65 88888.00 2015-11-04 19:26:37.250 308 12467.60 113.53 54579.60 88888.00 2015-11-04 19:26:37.375 308 12467.75 113.50 54579.55 88888.00 2015-11-04 19:26:37.500 308 12467.95 113.50 54579.50 88888.00 2015-11-04 19:26:37.625 308 12468.17 113.50 54579.43 88888.00 2015-11-04 19:26:37.750 308 12468.30 113.47 54579.40 88888.00 2015-11-04 19:26:37.875 308 12468.50 113.47 54579.38 88888.00 2015-11-04 19:26:38.000 308 12468.73 113.45 54579.35 88888.00 2015-11-04 19:26:38.125 308 12468.90 113.45 54579.30 88888.00 2015-11-04 19:26:38.250 308 12469.10 113.40 54579.25 88888.00 2015-11-04 19:26:38.375 308 12469.25 113.45 54579.22 88888.00 2015-11-04 19:26:38.500 308 12469.42 113.42 54579.18 88888.00 2015-11-04 19:26:38.625 308 12469.58 113.40 54579.15 88888.00 2015-11-04 19:26:38.750 308 12469.73 113.42 54579.10 88888.00 2015-11-04 19:26:38.875 308 12469.98 113.42 54579.07 88888.00 2015-11-04 19:26:39.000 308 12470.15 113.45 54579.03 88888.00 2015-11-04 19:26:39.125 308 12470.35 113.47 54579.03 88888.00 2015-11-04 19:26:39.250 308 12470.55 113.50 54578.95 88888.00 2015-11-04 19:26:39.375 308 12470.73 113.55 54578.90 88888.00 2015-11-04 19:26:39.500 308 12470.85 113.58 54578.85 88888.00 2015-11-04 19:26:39.625 308 12470.98 113.60 54578.82 88888.00 2015-11-04 19:26:39.750 308 12471.15 113.65 54578.78 88888.00 2015-11-04 19:26:39.875 308 12471.35 113.67 54578.78 88888.00 2015-11-04 19:26:40.000 308 12471.55 113.65 54578.72 88888.00 2015-11-04 19:26:40.125 308 12471.77 113.67 54578.70 88888.00 2015-11-04 19:26:40.250 308 12471.90 113.75 54578.65 88888.00 2015-11-04 19:26:40.375 308 12472.05 113.80 54578.62 88888.00 2015-11-04 19:26:40.500 308 12472.17 113.80 54578.57 88888.00 2015-11-04 19:26:40.625 308 12472.35 113.85 54578.57 88888.00 2015-11-04 19:26:40.750 308 12472.52 113.92 54578.55 88888.00 2015-11-04 19:26:40.875 308 12472.62 113.97 54578.53 88888.00 2015-11-04 19:26:41.000 308 12472.75 114.00 54578.47 88888.00 2015-11-04 19:26:41.125 308 12472.83 114.05 54578.47 88888.00 2015-11-04 19:26:41.250 308 12472.88 114.05 54578.45 88888.00 2015-11-04 19:26:41.375 308 12472.98 114.08 54578.43 88888.00 2015-11-04 19:26:41.500 308 12473.12 114.08 54578.43 88888.00 2015-11-04 19:26:41.625 308 12473.15 114.08 54578.38 88888.00 2015-11-04 19:26:41.750 308 12473.23 114.12 54578.35 88888.00 2015-11-04 19:26:41.875 308 12473.27 114.15 54578.35 88888.00 2015-11-04 19:26:42.000 308 12473.30 114.20 54578.35 88888.00 2015-11-04 19:26:42.125 308 12473.45 114.22 54578.35 88888.00 2015-11-04 19:26:42.250 308 12473.55 114.22 54578.35 88888.00 2015-11-04 19:26:42.375 308 12473.55 114.25 54578.32 88888.00 2015-11-04 19:26:42.500 308 12473.55 114.28 54578.30 88888.00 2015-11-04 19:26:42.625 308 12473.58 114.28 54578.30 88888.00 2015-11-04 19:26:42.750 308 12473.62 114.25 54578.32 88888.00 2015-11-04 19:26:42.875 308 12473.67 114.20 54578.32 88888.00 2015-11-04 19:26:43.000 308 12473.67 114.20 54578.30 88888.00 2015-11-04 19:26:43.125 308 12473.67 114.22 54578.30 88888.00 2015-11-04 19:26:43.250 308 12473.65 114.22 54578.32 88888.00 2015-11-04 19:26:43.375 308 12473.62 114.20 54578.32 88888.00 2015-11-04 19:26:43.500 308 12473.60 114.20 54578.35 88888.00 2015-11-04 19:26:43.625 308 12473.58 114.20 54578.32 88888.00 2015-11-04 19:26:43.750 308 12473.48 114.20 54578.35 88888.00 2015-11-04 19:26:43.875 308 12473.35 114.17 54578.38 88888.00 2015-11-04 19:26:44.000 308 12473.27 114.12 54578.38 88888.00 2015-11-04 19:26:44.125 308 12473.27 114.15 54578.40 88888.00 2015-11-04 19:26:44.250 308 12473.20 114.08 54578.40 88888.00 2015-11-04 19:26:44.375 308 12473.17 114.05 54578.43 88888.00 2015-11-04 19:26:44.500 308 12473.12 114.05 54578.43 88888.00 2015-11-04 19:26:44.625 308 12473.08 114.03 54578.47 88888.00 2015-11-04 19:26:44.750 308 12473.05 114.00 54578.47 88888.00 2015-11-04 19:26:44.875 308 12472.95 113.95 54578.53 88888.00 2015-11-04 19:26:45.000 308 12472.90 113.90 54578.53 88888.00 2015-11-04 19:26:45.125 308 12472.77 113.85 54578.53 88888.00 2015-11-04 19:26:45.250 308 12472.50 113.78 54578.60 88888.00 2015-11-04 19:26:45.375 308 12472.42 113.78 54578.60 88888.00 2015-11-04 19:26:45.500 308 12472.30 113.75 54578.62 88888.00 2015-11-04 19:26:45.625 308 12472.23 113.72 54578.68 88888.00 2015-11-04 19:26:45.750 308 12472.12 113.67 54578.70 88888.00 2015-11-04 19:26:45.875 308 12472.00 113.65 54578.72 88888.00 2015-11-04 19:26:46.000 308 12471.92 113.58 54578.75 88888.00 2015-11-04 19:26:46.125 308 12471.85 113.55 54578.75 88888.00 2015-11-04 19:26:46.250 308 12471.65 113.53 54578.80 88888.00 2015-11-04 19:26:46.375 308 12471.58 113.50 54578.82 88888.00 2015-11-04 19:26:46.500 308 12471.48 113.47 54578.82 88888.00 2015-11-04 19:26:46.625 308 12471.30 113.47 54578.85 88888.00 2015-11-04 19:26:46.750 308 12471.20 113.45 54578.90 88888.00 2015-11-04 19:26:46.875 308 12471.08 113.38 54578.93 88888.00 2015-11-04 19:26:47.000 308 12470.95 113.30 54578.93 88888.00 2015-11-04 19:26:47.125 308 12470.90 113.28 54578.95 88888.00 2015-11-04 19:26:47.250 308 12470.83 113.22 54578.95 88888.00 2015-11-04 19:26:47.375 308 12470.75 113.22 54578.95 88888.00 2015-11-04 19:26:47.500 308 12470.62 113.20 54578.97 88888.00 2015-11-04 19:26:47.625 308 12470.55 113.17 54579.00 88888.00 2015-11-04 19:26:47.750 308 12470.45 113.17 54579.03 88888.00 2015-11-04 19:26:47.875 308 12470.38 113.12 54579.05 88888.00 2015-11-04 19:26:48.000 308 12470.33 113.05 54579.03 88888.00 2015-11-04 19:26:48.125 308 12470.25 113.03 54579.07 88888.00 2015-11-04 19:26:48.250 308 12470.02 113.00 54579.10 88888.00 2015-11-04 19:26:48.375 308 12469.98 113.00 54579.07 88888.00 2015-11-04 19:26:48.500 308 12470.00 113.00 54579.07 88888.00 2015-11-04 19:26:48.625 308 12470.02 112.97 54579.10 88888.00 2015-11-04 19:26:48.750 308 12469.95 112.95 54579.10 88888.00 2015-11-04 19:26:48.875 308 12469.85 112.92 54579.10 88888.00 2015-11-04 19:26:49.000 308 12469.83 112.95 54579.10 88888.00 2015-11-04 19:26:49.125 308 12469.80 112.92 54579.15 88888.00 2015-11-04 19:26:49.250 308 12469.73 112.88 54579.15 88888.00 2015-11-04 19:26:49.375 308 12469.73 112.90 54579.15 88888.00 2015-11-04 19:26:49.500 308 12469.65 112.88 54579.18 88888.00 2015-11-04 19:26:49.625 308 12469.60 112.83 54579.18 88888.00 2015-11-04 19:26:49.750 308 12469.55 112.78 54579.18 88888.00 2015-11-04 19:26:49.875 308 12469.45 112.78 54579.15 88888.00 2015-11-04 19:26:50.000 308 12469.40 112.78 54579.12 88888.00 2015-11-04 19:26:50.125 308 12469.42 112.78 54579.18 88888.00 2015-11-04 19:26:50.250 308 12469.38 112.75 54579.18 88888.00 2015-11-04 19:26:50.375 308 12469.40 112.75 54579.18 88888.00 2015-11-04 19:26:50.500 308 12469.33 112.72 54579.15 88888.00 2015-11-04 19:26:50.625 308 12469.30 112.72 54579.18 88888.00 2015-11-04 19:26:50.750 308 12469.20 112.70 54579.18 88888.00 2015-11-04 19:26:50.875 308 12469.15 112.67 54579.18 88888.00 2015-11-04 19:26:51.000 308 12469.15 112.67 54579.15 88888.00 2015-11-04 19:26:51.125 308 12469.20 112.67 54579.18 88888.00 2015-11-04 19:26:51.250 308 12469.08 112.72 54579.20 88888.00 2015-11-04 19:26:51.375 308 12468.98 112.72 54579.18 88888.00 2015-11-04 19:26:51.500 308 12468.95 112.70 54579.18 88888.00 2015-11-04 19:26:51.625 308 12468.92 112.67 54579.20 88888.00 2015-11-04 19:26:51.750 308 12468.85 112.67 54579.20 88888.00 2015-11-04 19:26:51.875 308 12468.80 112.70 54579.20 88888.00 2015-11-04 19:26:52.000 308 12468.80 112.72 54579.20 88888.00 2015-11-04 19:26:52.125 308 12468.80 112.72 54579.20 88888.00 2015-11-04 19:26:52.250 308 12468.80 112.67 54579.20 88888.00 2015-11-04 19:26:52.375 308 12468.80 112.67 54579.18 88888.00 2015-11-04 19:26:52.500 308 12468.73 112.70 54579.20 88888.00 2015-11-04 19:26:52.625 308 12468.70 112.70 54579.20 88888.00 2015-11-04 19:26:52.750 308 12468.75 112.65 54579.20 88888.00 2015-11-04 19:26:52.875 308 12468.75 112.70 54579.20 88888.00 2015-11-04 19:26:53.000 308 12468.70 112.72 54579.20 88888.00 2015-11-04 19:26:53.125 308 12468.62 112.75 54579.20 88888.00 2015-11-04 19:26:53.250 308 12468.58 112.75 54579.18 88888.00 2015-11-04 19:26:53.375 308 12468.67 112.75 54579.15 88888.00 2015-11-04 19:26:53.500 308 12468.65 112.75 54579.18 88888.00 2015-11-04 19:26:53.625 308 12468.65 112.78 54579.18 88888.00 2015-11-04 19:26:53.750 308 12468.67 112.78 54579.18 88888.00 2015-11-04 19:26:53.875 308 12468.75 112.80 54579.18 88888.00 2015-11-04 19:26:54.000 308 12468.77 112.85 54579.15 88888.00 2015-11-04 19:26:54.125 308 12468.80 112.90 54579.15 88888.00 2015-11-04 19:26:54.250 308 12468.75 112.97 54579.15 88888.00 2015-11-04 19:26:54.375 308 12468.80 112.97 54579.15 88888.00 2015-11-04 19:26:54.500 308 12468.85 113.00 54579.07 88888.00 2015-11-04 19:26:54.625 308 12468.85 112.97 54579.07 88888.00 2015-11-04 19:26:54.750 308 12468.85 113.05 54579.10 88888.00 2015-11-04 19:26:54.875 308 12468.90 113.10 54579.05 88888.00 2015-11-04 19:26:55.000 308 12468.92 113.10 54579.03 88888.00 2015-11-04 19:26:55.125 308 12468.98 113.15 54579.03 88888.00 2015-11-04 19:26:55.250 308 12468.98 113.20 54579.00 88888.00 2015-11-04 19:26:55.375 308 12469.05 113.22 54578.97 88888.00 2015-11-04 19:26:55.500 308 12469.02 113.25 54578.97 88888.00 2015-11-04 19:26:55.625 308 12469.05 113.30 54578.97 88888.00 2015-11-04 19:26:55.750 308 12469.17 113.38 54578.97 88888.00 2015-11-04 19:26:55.875 308 12469.15 113.38 54578.95 88888.00 2015-11-04 19:26:56.000 308 12469.10 113.35 54578.93 88888.00 2015-11-04 19:26:56.125 308 12469.10 113.40 54578.90 88888.00 2015-11-04 19:26:56.250 308 12469.15 113.45 54578.90 88888.00 2015-11-04 19:26:56.375 308 12469.23 113.50 54578.93 88888.00 2015-11-04 19:26:56.500 308 12469.23 113.50 54578.90 88888.00 2015-11-04 19:26:56.625 308 12469.33 113.53 54578.90 88888.00 2015-11-04 19:26:56.750 308 12469.40 113.58 54578.88 88888.00 2015-11-04 19:26:56.875 308 12469.40 113.60 54578.88 88888.00 2015-11-04 19:26:57.000 308 12469.35 113.62 54578.85 88888.00 2015-11-04 19:26:57.125 308 12469.42 113.67 54578.88 88888.00 2015-11-04 19:26:57.250 308 12469.45 113.72 54578.85 88888.00 2015-11-04 19:26:57.375 308 12469.48 113.78 54578.88 88888.00 2015-11-04 19:26:57.500 308 12469.50 113.80 54578.85 88888.00 2015-11-04 19:26:57.625 308 12469.48 113.83 54578.85 88888.00 2015-11-04 19:26:57.750 308 12469.48 113.85 54578.85 88888.00 2015-11-04 19:26:57.875 308 12469.50 113.88 54578.85 88888.00 2015-11-04 19:26:58.000 308 12469.48 113.90 54578.85 88888.00 2015-11-04 19:26:58.125 308 12469.55 113.95 54578.85 88888.00 2015-11-04 19:26:58.250 308 12469.52 113.97 54578.85 88888.00 2015-11-04 19:26:58.375 308 12469.55 114.03 54578.88 88888.00 2015-11-04 19:26:58.500 308 12469.52 114.05 54578.85 88888.00 2015-11-04 19:26:58.625 308 12469.60 114.10 54578.82 88888.00 2015-11-04 19:26:58.750 308 12469.62 114.12 54578.80 88888.00 2015-11-04 19:26:58.875 308 12469.65 114.15 54578.80 88888.00 2015-11-04 19:26:59.000 308 12469.80 114.15 54578.78 88888.00 2015-11-04 19:26:59.125 308 12469.88 114.20 54578.78 88888.00 2015-11-04 19:26:59.250 308 12469.92 114.22 54578.80 88888.00 2015-11-04 19:26:59.375 308 12469.98 114.25 54578.80 88888.00 2015-11-04 19:26:59.500 308 12470.05 114.25 54578.75 88888.00 2015-11-04 19:26:59.625 308 12470.12 114.28 54578.78 88888.00 2015-11-04 19:26:59.750 308 12470.15 114.30 54578.78 88888.00 2015-11-04 19:26:59.875 308 12470.20 114.35 54578.75 88888.00 2015-11-04 19:27:00.000 308 12470.33 114.38 54578.75 88888.00 2015-11-04 19:27:00.125 308 12470.40 114.38 54578.75 88888.00 2015-11-04 19:27:00.250 308 12470.40 114.35 54578.75 88888.00 2015-11-04 19:27:00.375 308 12470.42 114.38 54578.72 88888.00 2015-11-04 19:27:00.500 308 12470.50 114.38 54578.70 88888.00 2015-11-04 19:27:00.625 308 12470.60 114.38 54578.75 88888.00 2015-11-04 19:27:00.750 308 12470.75 114.40 54578.72 88888.00 2015-11-04 19:27:00.875 308 12470.85 114.40 54578.72 88888.00 2015-11-04 19:27:01.000 308 12470.85 114.40 54578.70 88888.00 2015-11-04 19:27:01.125 308 12470.90 114.40 54578.70 88888.00 2015-11-04 19:27:01.250 308 12470.95 114.42 54578.72 88888.00 2015-11-04 19:27:01.375 308 12471.02 114.42 54578.70 88888.00 2015-11-04 19:27:01.500 308 12471.02 114.45 54578.72 88888.00 2015-11-04 19:27:01.625 308 12470.98 114.47 54578.70 88888.00 2015-11-04 19:27:01.750 308 12470.98 114.53 54578.70 88888.00 2015-11-04 19:27:01.875 308 12471.05 114.50 54578.70 88888.00 2015-11-04 19:27:02.000 308 12471.12 114.53 54578.70 88888.00 2015-11-04 19:27:02.125 308 12471.17 114.55 54578.70 88888.00 2015-11-04 19:27:02.250 308 12471.12 114.58 54578.72 88888.00 2015-11-04 19:27:02.375 308 12471.17 114.60 54578.75 88888.00 2015-11-04 19:27:02.500 308 12471.17 114.58 54578.72 88888.00 2015-11-04 19:27:02.625 308 12471.20 114.60 54578.72 88888.00 2015-11-04 19:27:02.750 308 12471.23 114.62 54578.78 88888.00 2015-11-04 19:27:02.875 308 12471.25 114.65 54578.80 88888.00 2015-11-04 19:27:03.000 308 12471.20 114.67 54578.78 88888.00 2015-11-04 19:27:03.125 308 12471.25 114.67 54578.78 88888.00 2015-11-04 19:27:03.250 308 12471.25 114.65 54578.80 88888.00 2015-11-04 19:27:03.375 308 12471.25 114.65 54578.80 88888.00 2015-11-04 19:27:03.500 308 12471.17 114.70 54578.82 88888.00 2015-11-04 19:27:03.625 308 12471.17 114.72 54578.80 88888.00 2015-11-04 19:27:03.750 308 12471.23 114.72 54578.80 88888.00 2015-11-04 19:27:03.875 308 12471.23 114.72 54578.82 88888.00 2015-11-04 19:27:04.000 308 12471.17 114.75 54578.85 88888.00 2015-11-04 19:27:04.125 308 12471.12 114.80 54578.88 88888.00 2015-11-04 19:27:04.250 308 12471.02 114.85 54578.88 88888.00 2015-11-04 19:27:04.375 308 12471.02 114.85 54578.90 88888.00 2015-11-04 19:27:04.500 308 12471.00 114.90 54578.93 88888.00 2015-11-04 19:27:04.625 308 12470.92 114.95 54578.97 88888.00 2015-11-04 19:27:04.750 308 12470.90 114.95 54578.97 88888.00 2015-11-04 19:27:04.875 308 12470.85 114.97 54578.97 88888.00 2015-11-04 19:27:05.000 308 12470.77 115.00 54578.95 88888.00 2015-11-04 19:27:05.125 308 12470.73 115.05 54578.97 88888.00 2015-11-04 19:27:05.250 308 12470.65 115.08 54579.00 88888.00 2015-11-04 19:27:05.375 308 12470.62 115.12 54579.05 88888.00 2015-11-04 19:27:05.500 308 12470.60 115.12 54579.05 88888.00 2015-11-04 19:27:05.625 308 12470.50 115.12 54579.07 88888.00 2015-11-04 19:27:05.750 308 12470.40 115.15 54579.12 88888.00 2015-11-04 19:27:05.875 308 12470.38 115.17 54579.15 88888.00 2015-11-04 19:27:06.000 308 12470.40 115.17 54579.15 88888.00 2015-11-04 19:27:06.125 308 12470.42 115.17 54579.15 88888.00 2015-11-04 19:27:06.250 308 12470.35 115.17 54579.15 88888.00 2015-11-04 19:27:06.375 308 12470.33 115.20 54579.18 88888.00 2015-11-04 19:27:06.500 308 12470.33 115.20 54579.18 88888.00 2015-11-04 19:27:06.625 308 12470.38 115.22 54579.20 88888.00 2015-11-04 19:27:06.750 308 12470.33 115.25 54579.22 88888.00 2015-11-04 19:27:06.875 308 12470.17 115.25 54579.22 88888.00 2015-11-04 19:27:07.000 308 12470.10 115.28 54579.22 88888.00 2015-11-04 19:27:07.125 308 12470.08 115.28 54579.25 88888.00 2015-11-04 19:27:07.250 308 12470.05 115.25 54579.25 88888.00 2015-11-04 19:27:07.375 308 12470.08 115.25 54579.25 88888.00 2015-11-04 19:27:07.500 308 12470.02 115.28 54579.25 88888.00 2015-11-04 19:27:07.625 308 12469.98 115.30 54579.25 88888.00 2015-11-04 19:27:07.750 308 12469.98 115.33 54579.28 88888.00 2015-11-04 19:27:07.875 308 12469.95 115.30 54579.25 88888.00 2015-11-04 19:27:08.000 308 12469.90 115.33 54579.28 88888.00 2015-11-04 19:27:08.125 308 12469.88 115.35 54579.28 88888.00 2015-11-04 19:27:08.250 308 12469.83 115.38 54579.28 88888.00 2015-11-04 19:27:08.375 308 12469.90 115.35 54579.28 88888.00 2015-11-04 19:27:08.500 308 12469.92 115.38 54579.30 88888.00 2015-11-04 19:27:08.625 308 12469.88 115.42 54579.32 88888.00 2015-11-04 19:27:08.750 308 12469.85 115.45 54579.32 88888.00 2015-11-04 19:27:08.875 308 12469.83 115.45 54579.32 88888.00 2015-11-04 19:27:09.000 308 12469.85 115.42 54579.32 88888.00 2015-11-04 19:27:09.125 308 12469.80 115.42 54579.35 88888.00 2015-11-04 19:27:09.250 308 12469.67 115.40 54579.32 88888.00 2015-11-04 19:27:09.375 308 12469.73 115.40 54579.32 88888.00 2015-11-04 19:27:09.500 308 12469.80 115.35 54579.30 88888.00 2015-11-04 19:27:09.625 308 12469.85 115.38 54579.30 88888.00 2015-11-04 19:27:09.750 308 12469.85 115.40 54579.32 88888.00 2015-11-04 19:27:09.875 308 12469.85 115.40 54579.35 88888.00 2015-11-04 19:27:10.000 308 12469.83 115.35 54579.32 88888.00 2015-11-04 19:27:10.125 308 12469.83 115.38 54579.30 88888.00 2015-11-04 19:27:10.250 308 12469.88 115.42 54579.35 88888.00 2015-11-04 19:27:10.375 308 12469.90 115.42 54579.32 88888.00 2015-11-04 19:27:10.500 308 12469.88 115.42 54579.32 88888.00 2015-11-04 19:27:10.625 308 12469.83 115.42 54579.30 88888.00 2015-11-04 19:27:10.750 308 12469.83 115.42 54579.30 88888.00 2015-11-04 19:27:10.875 308 12469.88 115.40 54579.32 88888.00 2015-11-04 19:27:11.000 308 12469.95 115.42 54579.30 88888.00 2015-11-04 19:27:11.125 308 12469.92 115.40 54579.30 88888.00 2015-11-04 19:27:11.250 308 12469.92 115.40 54579.32 88888.00 2015-11-04 19:27:11.375 308 12469.92 115.38 54579.30 88888.00 2015-11-04 19:27:11.500 308 12469.98 115.35 54579.35 88888.00 2015-11-04 19:27:11.625 308 12470.00 115.38 54579.35 88888.00 2015-11-04 19:27:11.750 308 12470.00 115.38 54579.32 88888.00 2015-11-04 19:27:11.875 308 12470.02 115.35 54579.30 88888.00 2015-11-04 19:27:12.000 308 12470.12 115.35 54579.30 88888.00 2015-11-04 19:27:12.125 308 12470.17 115.35 54579.32 88888.00 2015-11-04 19:27:12.250 308 12470.17 115.30 54579.32 88888.00 2015-11-04 19:27:12.375 308 12470.12 115.28 54579.35 88888.00 2015-11-04 19:27:12.500 308 12470.08 115.25 54579.35 88888.00 2015-11-04 19:27:12.625 308 12470.08 115.25 54579.38 88888.00 2015-11-04 19:27:12.750 308 12470.17 115.28 54579.38 88888.00 2015-11-04 19:27:12.875 308 12470.20 115.25 54579.38 88888.00 2015-11-04 19:27:13.000 308 12470.17 115.22 54579.35 88888.00 2015-11-04 19:27:13.125 308 12470.15 115.22 54579.32 88888.00 2015-11-04 19:27:13.250 308 12470.20 115.20 54579.35 88888.00 2015-11-04 19:27:13.375 308 12470.27 115.22 54579.38 88888.00 2015-11-04 19:27:13.500 308 12470.20 115.22 54579.38 88888.00 2015-11-04 19:27:13.625 308 12470.17 115.25 54579.40 88888.00 2015-11-04 19:27:13.750 308 12470.20 115.25 54579.35 88888.00 2015-11-04 19:27:13.875 308 12470.20 115.22 54579.38 88888.00 2015-11-04 19:27:14.000 308 12470.20 115.22 54579.38 88888.00 2015-11-04 19:27:14.125 308 12470.20 115.20 54579.43 88888.00 2015-11-04 19:27:14.250 308 12470.23 115.20 54579.43 88888.00 2015-11-04 19:27:14.375 308 12470.20 115.22 54579.40 88888.00 2015-11-04 19:27:14.500 308 12470.15 115.25 54579.45 88888.00 2015-11-04 19:27:14.625 308 12470.17 115.25 54579.47 88888.00 2015-11-04 19:27:14.750 308 12470.25 115.22 54579.45 88888.00 2015-11-04 19:27:14.875 308 12470.27 115.20 54579.45 88888.00 2015-11-04 19:27:15.000 308 12470.27 115.17 54579.45 88888.00 2015-11-04 19:27:15.125 308 12470.17 115.17 54579.45 88888.00 2015-11-04 19:27:15.250 308 12470.17 115.17 54579.45 88888.00 2015-11-04 19:27:15.375 308 12470.23 115.17 54579.47 88888.00 2015-11-04 19:27:15.500 308 12470.15 115.22 54579.50 88888.00 2015-11-04 19:27:15.625 308 12470.12 115.28 54579.55 88888.00 2015-11-04 19:27:15.750 308 12470.10 115.25 54579.55 88888.00 2015-11-04 19:27:15.875 308 12470.12 115.20 54579.57 88888.00 2015-11-04 19:27:16.000 308 12470.05 115.22 54579.53 88888.00 2015-11-04 19:27:16.125 308 12470.05 115.25 54579.57 88888.00 2015-11-04 19:27:16.250 308 12470.05 115.22 54579.60 88888.00 2015-11-04 19:27:16.375 308 12469.98 115.20 54579.60 88888.00 2015-11-04 19:27:16.500 308 12469.90 115.20 54579.65 88888.00 2015-11-04 19:27:16.625 308 12469.83 115.20 54579.65 88888.00 2015-11-04 19:27:16.750 308 12469.80 115.20 54579.68 88888.00 2015-11-04 19:27:16.875 308 12469.75 115.20 54579.68 88888.00 2015-11-04 19:27:17.000 308 12469.70 115.25 54579.72 88888.00 2015-11-04 19:27:17.125 308 12469.65 115.22 54579.75 88888.00 2015-11-04 19:27:17.250 308 12469.60 115.20 54579.78 88888.00 2015-11-04 19:27:17.375 308 12469.52 115.15 54579.78 88888.00 2015-11-04 19:27:17.500 308 12469.42 115.15 54579.85 88888.00 2015-11-04 19:27:17.625 308 12469.38 115.12 54579.90 88888.00 2015-11-04 19:27:17.750 308 12469.25 115.15 54579.90 88888.00 2015-11-04 19:27:17.875 308 12469.15 115.15 54579.93 88888.00 2015-11-04 19:27:18.000 308 12469.02 115.15 54579.95 88888.00 2015-11-04 19:27:18.125 308 12468.95 115.12 54579.97 88888.00 2015-11-04 19:27:18.250 308 12468.85 115.08 54580.00 88888.00 2015-11-04 19:27:18.375 308 12468.83 115.05 54580.03 88888.00 2015-11-04 19:27:18.500 308 12468.75 115.08 54580.05 88888.00 2015-11-04 19:27:18.625 308 12468.67 115.08 54580.10 88888.00 2015-11-04 19:27:18.750 308 12468.62 115.05 54580.15 88888.00 2015-11-04 19:27:18.875 308 12468.48 115.00 54580.15 88888.00 2015-11-04 19:27:19.000 308 12468.40 115.00 54580.15 88888.00 2015-11-04 19:27:19.125 308 12468.27 114.95 54580.20 88888.00 2015-11-04 19:27:19.250 308 12468.17 114.90 54580.25 88888.00 2015-11-04 19:27:19.375 308 12468.15 114.95 54580.28 88888.00 2015-11-04 19:27:19.500 308 12468.08 114.92 54580.30 88888.00 2015-11-04 19:27:19.625 308 12468.02 114.90 54580.32 88888.00 2015-11-04 19:27:19.750 308 12467.98 114.90 54580.35 88888.00 2015-11-04 19:27:19.875 308 12467.90 114.90 54580.40 88888.00 2015-11-04 19:27:20.000 308 12467.80 114.85 54580.40 88888.00 2015-11-04 19:27:20.125 308 12467.67 114.83 54580.40 88888.00 2015-11-04 19:27:20.250 308 12467.62 114.83 54580.43 88888.00 2015-11-04 19:27:20.375 308 12467.62 114.83 54580.43 88888.00 2015-11-04 19:27:20.500 308 12467.62 114.78 54580.45 88888.00 2015-11-04 19:27:20.625 308 12467.62 114.75 54580.45 88888.00 2015-11-04 19:27:20.750 308 12467.62 114.78 54580.50 88888.00 2015-11-04 19:27:20.875 308 12467.58 114.75 54580.50 88888.00 2015-11-04 19:27:21.000 308 12467.55 114.72 54580.50 88888.00 2015-11-04 19:27:21.125 308 12467.52 114.72 54580.55 88888.00 2015-11-04 19:27:21.250 308 12467.42 114.65 54580.55 88888.00 2015-11-04 19:27:21.375 308 12467.42 114.67 54580.57 88888.00 2015-11-04 19:27:21.500 308 12467.45 114.65 54580.55 88888.00 2015-11-04 19:27:21.625 308 12467.50 114.65 54580.55 88888.00 2015-11-04 19:27:21.750 308 12467.52 114.67 54580.57 88888.00 2015-11-04 19:27:21.875 308 12467.52 114.62 54580.60 88888.00 2015-11-04 19:27:22.000 308 12467.48 114.62 54580.57 88888.00 2015-11-04 19:27:22.125 308 12467.55 114.62 54580.62 88888.00 2015-11-04 19:27:22.250 308 12467.55 114.67 54580.68 88888.00 2015-11-04 19:27:22.375 308 12467.60 114.67 54580.62 88888.00 2015-11-04 19:27:22.500 308 12467.62 114.65 54580.65 88888.00 2015-11-04 19:27:22.625 308 12467.60 114.67 54580.65 88888.00 2015-11-04 19:27:22.750 308 12467.60 114.70 54580.65 88888.00 2015-11-04 19:27:22.875 308 12467.55 114.72 54580.68 88888.00 2015-11-04 19:27:23.000 308 12467.52 114.70 54580.68 88888.00 2015-11-04 19:27:23.125 308 12467.55 114.70 54580.68 88888.00 2015-11-04 19:27:23.250 308 12467.62 114.67 54580.68 88888.00 2015-11-04 19:27:23.375 308 12467.67 114.70 54580.68 88888.00 2015-11-04 19:27:23.500 308 12467.65 114.70 54580.72 88888.00 2015-11-04 19:27:23.625 308 12467.62 114.67 54580.75 88888.00 2015-11-04 19:27:23.750 308 12467.58 114.67 54580.72 88888.00 2015-11-04 19:27:23.875 308 12467.58 114.65 54580.70 88888.00 2015-11-04 19:27:24.000 308 12467.60 114.65 54580.72 88888.00 2015-11-04 19:27:24.125 308 12467.52 114.67 54580.78 88888.00 2015-11-04 19:27:24.250 308 12467.42 114.60 54580.78 88888.00 2015-11-04 19:27:24.375 308 12467.45 114.60 54580.75 88888.00 2015-11-04 19:27:24.500 308 12467.42 114.62 54580.78 88888.00 2015-11-04 19:27:24.625 308 12467.35 114.67 54580.78 88888.00 2015-11-04 19:27:24.750 308 12467.30 114.70 54580.78 88888.00 2015-11-04 19:27:24.875 308 12467.27 114.70 54580.78 88888.00 2015-11-04 19:27:25.000 308 12467.27 114.65 54580.78 88888.00 2015-11-04 19:27:25.125 308 12467.27 114.65 54580.78 88888.00 2015-11-04 19:27:25.250 308 12467.27 114.60 54580.80 88888.00 2015-11-04 19:27:25.375 308 12467.33 114.60 54580.82 88888.00 2015-11-04 19:27:25.500 308 12467.30 114.55 54580.80 88888.00 2015-11-04 19:27:25.625 308 12467.30 114.55 54580.82 88888.00 2015-11-04 19:27:25.750 308 12467.23 114.55 54580.88 88888.00 2015-11-04 19:27:25.875 308 12467.23 114.50 54580.88 88888.00 2015-11-04 19:27:26.000 308 12467.17 114.47 54580.88 88888.00 2015-11-04 19:27:26.125 308 12467.12 114.45 54580.90 88888.00 2015-11-04 19:27:26.250 308 12467.05 114.40 54580.88 88888.00 2015-11-04 19:27:26.375 308 12467.05 114.35 54580.85 88888.00 2015-11-04 19:27:26.500 308 12467.08 114.33 54580.88 88888.00 2015-11-04 19:27:26.625 308 12467.10 114.33 54580.88 88888.00 2015-11-04 19:27:26.750 308 12467.15 114.33 54580.85 88888.00 2015-11-04 19:27:26.875 308 12467.15 114.30 54580.85 88888.00 2015-11-04 19:27:27.000 308 12467.17 114.25 54580.82 88888.00 2015-11-04 19:27:27.125 308 12467.12 114.22 54580.85 88888.00 2015-11-04 19:27:27.250 308 12467.10 114.15 54580.85 88888.00 2015-11-04 19:27:27.375 308 12467.17 114.17 54580.82 88888.00 2015-11-04 19:27:27.500 308 12467.20 114.17 54580.82 88888.00 2015-11-04 19:27:27.625 308 12467.23 114.15 54580.85 88888.00 2015-11-04 19:27:27.750 308 12467.25 114.12 54580.82 88888.00 2015-11-04 19:27:27.875 308 12467.25 114.10 54580.80 88888.00 2015-11-04 19:27:28.000 308 12467.25 114.10 54580.80 88888.00 2015-11-04 19:27:28.125 308 12467.30 114.12 54580.82 88888.00 2015-11-04 19:27:28.250 308 12467.38 114.10 54580.80 88888.00 2015-11-04 19:27:28.375 308 12467.45 114.10 54580.78 88888.00 2015-11-04 19:27:28.500 308 12467.50 114.10 54580.78 88888.00 2015-11-04 19:27:28.625 308 12467.55 114.10 54580.78 88888.00 2015-11-04 19:27:28.750 308 12467.65 114.12 54580.75 88888.00 2015-11-04 19:27:28.875 308 12467.75 114.12 54580.72 88888.00 2015-11-04 19:27:29.000 308 12467.85 114.15 54580.70 88888.00 2015-11-04 19:27:29.125 308 12467.92 114.17 54580.70 88888.00 2015-11-04 19:27:29.250 308 12467.90 114.20 54580.70 88888.00 2015-11-04 19:27:29.375 308 12467.98 114.25 54580.70 88888.00 2015-11-04 19:27:29.500 308 12468.02 114.30 54580.65 88888.00 2015-11-04 19:27:29.625 308 12468.17 114.35 54580.62 88888.00 2015-11-04 19:27:29.750 308 12468.30 114.35 54580.60 88888.00 2015-11-04 19:27:29.875 308 12468.35 114.38 54580.55 88888.00 2015-11-04 19:27:30.000 308 12468.38 114.42 54580.55 88888.00 2015-11-04 19:27:30.125 308 12468.42 114.45 54580.55 88888.00 2015-11-04 19:27:30.250 308 12468.45 114.53 54580.53 88888.00 2015-11-04 19:27:30.375 308 12468.50 114.60 54580.50 88888.00 2015-11-04 19:27:30.500 308 12468.55 114.62 54580.47 88888.00 2015-11-04 19:27:30.625 308 12468.65 114.72 54580.45 88888.00 2015-11-04 19:27:30.750 308 12468.85 114.80 54580.45 88888.00 2015-11-04 19:27:30.875 308 12468.90 114.88 54580.43 88888.00 2015-11-04 19:27:31.000 308 12468.88 114.92 54580.40 88888.00 2015-11-04 19:27:31.125 308 12468.90 114.97 54580.40 88888.00 2015-11-04 19:27:31.250 308 12468.95 115.03 54580.35 88888.00 2015-11-04 19:27:31.375 308 12468.98 115.10 54580.35 88888.00 2015-11-04 19:27:31.500 308 12468.95 115.17 54580.35 88888.00 2015-11-04 19:27:31.625 308 12469.00 115.20 54580.35 88888.00 2015-11-04 19:27:31.750 308 12469.00 115.28 54580.38 88888.00 2015-11-04 19:27:31.875 308 12469.05 115.35 54580.35 88888.00 2015-11-04 19:27:32.000 308 12469.12 115.38 54580.35 88888.00 2015-11-04 19:27:32.125 308 12469.10 115.40 54580.32 88888.00 2015-11-04 19:27:32.250 308 12469.02 115.45 54580.30 88888.00 2015-11-04 19:27:32.375 308 12469.05 115.53 54580.32 88888.00 2015-11-04 19:27:32.500 308 12469.08 115.58 54580.30 88888.00 2015-11-04 19:27:32.625 308 12469.12 115.60 54580.28 88888.00 2015-11-04 19:27:32.750 308 12469.05 115.62 54580.30 88888.00 2015-11-04 19:27:32.875 308 12469.08 115.70 54580.32 88888.00 2015-11-04 19:27:33.000 308 12469.08 115.75 54580.30 88888.00 2015-11-04 19:27:33.125 308 12469.00 115.80 54580.30 88888.00 2015-11-04 19:27:33.250 308 12468.90 115.83 54580.30 88888.00 2015-11-04 19:27:33.375 308 12468.92 115.85 54580.28 88888.00 2015-11-04 19:27:33.500 308 12468.92 115.88 54580.28 88888.00 2015-11-04 19:27:33.625 308 12468.98 115.85 54580.30 88888.00 2015-11-04 19:27:33.750 308 12469.00 115.88 54580.30 88888.00 2015-11-04 19:27:33.875 308 12468.95 115.90 54580.30 88888.00 2015-11-04 19:27:34.000 308 12468.90 115.88 54580.32 88888.00 2015-11-04 19:27:34.125 308 12468.83 115.92 54580.32 88888.00 2015-11-04 19:27:34.250 308 12468.75 115.92 54580.35 88888.00 2015-11-04 19:27:34.375 308 12468.70 115.92 54580.35 88888.00 2015-11-04 19:27:34.500 308 12468.70 115.90 54580.35 88888.00 2015-11-04 19:27:34.625 308 12468.67 115.88 54580.38 88888.00 2015-11-04 19:27:34.750 308 12468.58 115.88 54580.40 88888.00 2015-11-04 19:27:34.875 308 12468.52 115.85 54580.43 88888.00 2015-11-04 19:27:35.000 308 12468.48 115.85 54580.40 88888.00 2015-11-04 19:27:35.125 308 12468.45 115.85 54580.45 88888.00 2015-11-04 19:27:35.250 308 12468.38 115.80 54580.43 88888.00 2015-11-04 19:27:35.375 308 12468.40 115.75 54580.45 88888.00 2015-11-04 19:27:35.500 308 12468.42 115.75 54580.45 88888.00 2015-11-04 19:27:35.625 308 12468.33 115.70 54580.47 88888.00 2015-11-04 19:27:35.750 308 12468.25 115.70 54580.50 88888.00 2015-11-04 19:27:35.875 308 12468.23 115.70 54580.47 88888.00 2015-11-04 19:27:36.000 308 12468.23 115.65 54580.50 88888.00 2015-11-04 19:27:36.125 308 12468.17 115.62 54580.53 88888.00 2015-11-04 19:27:36.250 308 12468.08 115.58 54580.55 88888.00 2015-11-04 19:27:36.375 308 12467.98 115.58 54580.60 88888.00 2015-11-04 19:27:36.500 308 12468.02 115.55 54580.57 88888.00 2015-11-04 19:27:36.625 308 12468.02 115.50 54580.60 88888.00 2015-11-04 19:27:36.750 308 12467.98 115.45 54580.57 88888.00 2015-11-04 19:27:36.875 308 12467.90 115.45 54580.65 88888.00 2015-11-04 19:27:37.000 308 12467.85 115.42 54580.65 88888.00 2015-11-04 19:27:37.125 308 12467.85 115.38 54580.62 88888.00 2015-11-04 19:27:37.250 308 12467.80 115.38 54580.68 88888.00 2015-11-04 19:27:37.375 308 12467.75 115.40 54580.68 88888.00 2015-11-04 19:27:37.500 308 12467.73 115.38 54580.70 88888.00 2015-11-04 19:27:37.625 308 12467.73 115.35 54580.70 88888.00 2015-11-04 19:27:37.750 308 12467.67 115.35 54580.72 88888.00 2015-11-04 19:27:37.875 308 12467.67 115.38 54580.78 88888.00 2015-11-04 19:27:38.000 308 12467.60 115.35 54580.78 88888.00 2015-11-04 19:27:38.125 308 12467.55 115.33 54580.78 88888.00 2015-11-04 19:27:38.250 308 12467.45 115.30 54580.80 88888.00 2015-11-04 19:27:38.375 308 12467.38 115.30 54580.82 88888.00 2015-11-04 19:27:38.500 308 12467.30 115.38 54580.82 88888.00 2015-11-04 19:27:38.625 308 12467.25 115.35 54580.82 88888.00 2015-11-04 19:27:38.750 308 12467.23 115.35 54580.85 88888.00 2015-11-04 19:27:38.875 308 12467.12 115.38 54580.85 88888.00 2015-11-04 19:27:39.000 308 12466.95 115.40 54580.88 88888.00 2015-11-04 19:27:39.125 308 12466.88 115.42 54580.93 88888.00 2015-11-04 19:27:39.250 308 12466.83 115.42 54581.00 88888.00 2015-11-04 19:27:39.375 308 12466.83 115.45 54581.00 88888.00 2015-11-04 19:27:39.500 308 12466.67 115.42 54581.00 88888.00 2015-11-04 19:27:39.625 308 12466.52 115.42 54581.00 88888.00 2015-11-04 19:27:39.750 308 12466.45 115.45 54581.00 88888.00 2015-11-04 19:27:39.875 308 12466.40 115.47 54581.00 88888.00 2015-11-04 19:27:40.000 308 12466.33 115.47 54581.03 88888.00 2015-11-04 19:27:40.125 308 12466.25 115.53 54581.10 88888.00 2015-11-04 19:27:40.250 308 12466.10 115.55 54581.15 88888.00 2015-11-04 19:27:40.375 308 12466.00 115.55 54581.12 88888.00 2015-11-04 19:27:40.500 308 12465.77 115.53 54581.15 88888.00 2015-11-04 19:27:40.625 308 12465.65 115.53 54581.20 88888.00 2015-11-04 19:27:40.750 308 12465.58 115.55 54581.18 88888.00 2015-11-04 19:27:40.875 308 12465.52 115.55 54581.22 88888.00 2015-11-04 19:27:41.000 308 12465.45 115.60 54581.28 88888.00 2015-11-04 19:27:41.125 308 12465.30 115.65 54581.30 88888.00 2015-11-04 19:27:41.250 308 12465.15 115.62 54581.32 88888.00 2015-11-04 19:27:41.375 308 12465.00 115.62 54581.32 88888.00 2015-11-04 19:27:41.500 308 12464.90 115.65 54581.35 88888.00 2015-11-04 19:27:41.625 308 12464.83 115.67 54581.38 88888.00 2015-11-04 19:27:41.750 308 12464.77 115.67 54581.35 88888.00 2015-11-04 19:27:41.875 308 12464.70 115.70 54581.35 88888.00 2015-11-04 19:27:42.000 308 12464.55 115.67 54581.38 88888.00 2015-11-04 19:27:42.125 308 12464.42 115.67 54581.43 88888.00 2015-11-04 19:27:42.250 308 12464.33 115.72 54581.50 88888.00 2015-11-04 19:27:42.375 308 12464.35 115.72 54581.47 88888.00 2015-11-04 19:27:42.500 308 12464.35 115.72 54581.45 88888.00 2015-11-04 19:27:42.625 308 12464.27 115.75 54581.47 88888.00 2015-11-04 19:27:42.750 308 12464.15 115.75 54581.50 88888.00 2015-11-04 19:27:42.875 308 12464.10 115.75 54581.50 88888.00 2015-11-04 19:27:43.000 308 12464.10 115.80 54581.53 88888.00 2015-11-04 19:27:43.125 308 12464.12 115.80 54581.53 88888.00 2015-11-04 19:27:43.250 308 12464.05 115.83 54581.55 88888.00 2015-11-04 19:27:43.375 308 12464.02 115.90 54581.53 88888.00 2015-11-04 19:27:43.500 308 12463.98 115.90 54581.53 88888.00 2015-11-04 19:27:43.625 308 12463.98 115.90 54581.53 88888.00 2015-11-04 19:27:43.750 308 12464.00 115.95 54581.53 88888.00 2015-11-04 19:27:43.875 308 12464.02 115.95 54581.53 88888.00 2015-11-04 19:27:44.000 308 12464.00 116.00 54581.53 88888.00 2015-11-04 19:27:44.125 308 12463.95 116.08 54581.53 88888.00 2015-11-04 19:27:44.250 308 12463.90 116.03 54581.53 88888.00 2015-11-04 19:27:44.375 308 12463.98 116.05 54581.55 88888.00 2015-11-04 19:27:44.500 308 12464.02 116.12 54581.55 88888.00 2015-11-04 19:27:44.625 308 12464.05 116.12 54581.55 88888.00 2015-11-04 19:27:44.750 308 12464.02 116.15 54581.53 88888.00 2015-11-04 19:27:44.875 308 12464.00 116.17 54581.53 88888.00 2015-11-04 19:27:45.000 308 12464.00 116.15 54581.50 88888.00 2015-11-04 19:27:45.125 308 12464.00 116.17 54581.50 88888.00 2015-11-04 19:27:45.250 308 12464.00 116.20 54581.50 88888.00 2015-11-04 19:27:45.375 308 12464.02 116.25 54581.50 88888.00 2015-11-04 19:27:45.500 308 12464.08 116.25 54581.50 88888.00 2015-11-04 19:27:45.625 308 12464.17 116.30 54581.47 88888.00 2015-11-04 19:27:45.750 308 12464.12 116.33 54581.47 88888.00 2015-11-04 19:27:45.875 308 12464.10 116.33 54581.47 88888.00 2015-11-04 19:27:46.000 308 12464.05 116.35 54581.45 88888.00 2015-11-04 19:27:46.125 308 12464.08 116.38 54581.45 88888.00 2015-11-04 19:27:46.250 308 12464.08 116.40 54581.43 88888.00 2015-11-04 19:27:46.375 308 12464.15 116.40 54581.43 88888.00 2015-11-04 19:27:46.500 308 12464.15 116.40 54581.43 88888.00 2015-11-04 19:27:46.625 308 12464.23 116.40 54581.43 88888.00 2015-11-04 19:27:46.750 308 12464.23 116.40 54581.45 88888.00 2015-11-04 19:27:46.875 308 12464.20 116.40 54581.43 88888.00 2015-11-04 19:27:47.000 308 12464.10 116.40 54581.38 88888.00 2015-11-04 19:27:47.125 308 12464.08 116.42 54581.40 88888.00 2015-11-04 19:27:47.250 308 12464.08 116.40 54581.40 88888.00 2015-11-04 19:27:47.375 308 12464.17 116.40 54581.38 88888.00 2015-11-04 19:27:47.500 308 12464.27 116.42 54581.35 88888.00 2015-11-04 19:27:47.625 308 12464.30 116.42 54581.35 88888.00 2015-11-04 19:27:47.750 308 12464.30 116.45 54581.32 88888.00 2015-11-04 19:27:47.875 308 12464.23 116.45 54581.35 88888.00 2015-11-04 19:27:48.000 308 12464.17 116.42 54581.32 88888.00 2015-11-04 19:27:48.125 308 12464.12 116.45 54581.32 88888.00 2015-11-04 19:27:48.250 308 12464.15 116.50 54581.30 88888.00 2015-11-04 19:27:48.375 308 12464.20 116.50 54581.30 88888.00 2015-11-04 19:27:48.500 308 12464.23 116.50 54581.30 88888.00 2015-11-04 19:27:48.625 308 12464.15 116.47 54581.30 88888.00 2015-11-04 19:27:48.750 308 12464.17 116.50 54581.30 88888.00 2015-11-04 19:27:48.875 308 12464.20 116.53 54581.30 88888.00 2015-11-04 19:27:49.000 308 12464.23 116.53 54581.28 88888.00 2015-11-04 19:27:49.125 308 12464.27 116.55 54581.28 88888.00 2015-11-04 19:27:49.250 308 12464.30 116.55 54581.28 88888.00 2015-11-04 19:27:49.375 308 12464.35 116.58 54581.25 88888.00 2015-11-04 19:27:49.500 308 12464.33 116.55 54581.25 88888.00 2015-11-04 19:27:49.625 308 12464.38 116.58 54581.25 88888.00 2015-11-04 19:27:49.750 308 12464.40 116.58 54581.22 88888.00 2015-11-04 19:27:49.875 308 12464.38 116.62 54581.20 88888.00 2015-11-04 19:27:50.000 308 12464.30 116.70 54581.15 88888.00 2015-11-04 19:27:50.125 308 12464.23 116.70 54581.20 88888.00 2015-11-04 19:27:50.250 308 12464.30 116.67 54581.20 88888.00 2015-11-04 19:27:50.375 308 12464.30 116.67 54581.18 88888.00 2015-11-04 19:27:50.500 308 12464.30 116.67 54581.15 88888.00 2015-11-04 19:27:50.625 308 12464.30 116.72 54581.12 88888.00 2015-11-04 19:27:50.750 308 12464.30 116.75 54581.12 88888.00 2015-11-04 19:27:50.875 308 12464.35 116.75 54581.10 88888.00 2015-11-04 19:27:51.000 308 12464.40 116.80 54581.05 88888.00 2015-11-04 19:27:51.125 308 12464.45 116.80 54581.07 88888.00 2015-11-04 19:27:51.250 308 12464.40 116.83 54581.07 88888.00 2015-11-04 19:27:51.375 308 12464.30 116.88 54581.07 88888.00 2015-11-04 19:27:51.500 308 12464.25 116.90 54581.10 88888.00 2015-11-04 19:27:51.625 308 12464.30 116.90 54581.07 88888.00 2015-11-04 19:27:51.750 308 12464.30 116.92 54581.07 88888.00 2015-11-04 19:27:51.875 308 12464.33 117.00 54581.07 88888.00 2015-11-04 19:27:52.000 308 12464.35 117.05 54581.05 88888.00 2015-11-04 19:27:52.125 308 12464.33 117.03 54581.05 88888.00 2015-11-04 19:27:52.250 308 12464.35 117.00 54581.05 88888.00 2015-11-04 19:27:52.375 308 12464.45 117.00 54581.03 88888.00 2015-11-04 19:27:52.500 308 12464.40 117.03 54581.03 88888.00 2015-11-04 19:27:52.625 308 12464.35 117.08 54581.03 88888.00 2015-11-04 19:27:52.750 308 12464.27 117.08 54581.03 88888.00 2015-11-04 19:27:52.875 308 12464.30 117.10 54581.03 88888.00 2015-11-04 19:27:53.000 308 12464.38 117.10 54581.00 88888.00 2015-11-04 19:27:53.125 308 12464.38 117.10 54581.00 88888.00 2015-11-04 19:27:53.250 308 12464.35 117.05 54580.97 88888.00 2015-11-04 19:27:53.375 308 12464.38 117.12 54581.00 88888.00 2015-11-04 19:27:53.500 308 12464.42 117.12 54581.00 88888.00 2015-11-04 19:27:53.625 308 12464.38 117.15 54580.97 88888.00 2015-11-04 19:27:53.750 308 12464.38 117.15 54581.00 88888.00 2015-11-04 19:27:53.875 308 12464.35 117.20 54581.00 88888.00 2015-11-04 19:27:54.000 308 12464.38 117.20 54580.97 88888.00 2015-11-04 19:27:54.125 308 12464.35 117.20 54580.95 88888.00 2015-11-04 19:27:54.250 308 12464.27 117.20 54580.95 88888.00 2015-11-04 19:27:54.375 308 12464.33 117.20 54580.93 88888.00 2015-11-04 19:27:54.500 308 12464.38 117.22 54580.93 88888.00 2015-11-04 19:27:54.625 308 12464.40 117.20 54580.93 88888.00 2015-11-04 19:27:54.750 308 12464.40 117.22 54580.93 88888.00 2015-11-04 19:27:54.875 308 12464.42 117.25 54580.93 88888.00 2015-11-04 19:27:55.000 308 12464.42 117.30 54580.90 88888.00 2015-11-04 19:27:55.125 308 12464.38 117.30 54580.93 88888.00 2015-11-04 19:27:55.250 308 12464.35 117.25 54580.93 88888.00 2015-11-04 19:27:55.375 308 12464.40 117.22 54580.90 88888.00 2015-11-04 19:27:55.500 308 12464.45 117.28 54580.90 88888.00 2015-11-04 19:27:55.625 308 12464.45 117.30 54580.90 88888.00 2015-11-04 19:27:55.750 308 12464.45 117.33 54580.93 88888.00 2015-11-04 19:27:55.875 308 12464.45 117.33 54580.90 88888.00 2015-11-04 19:27:56.000 308 12464.48 117.33 54580.88 88888.00 2015-11-04 19:27:56.125 308 12464.45 117.38 54580.90 88888.00 2015-11-04 19:27:56.250 308 12464.42 117.38 54580.90 88888.00 2015-11-04 19:27:56.375 308 12464.55 117.40 54580.90 88888.00 2015-11-04 19:27:56.500 308 12464.52 117.42 54580.88 88888.00 2015-11-04 19:27:56.625 308 12464.48 117.42 54580.90 88888.00 2015-11-04 19:27:56.750 308 12464.50 117.45 54580.88 88888.00 2015-11-04 19:27:56.875 308 12464.50 117.40 54580.85 88888.00 2015-11-04 19:27:57.000 308 12464.52 117.40 54580.85 88888.00 2015-11-04 19:27:57.125 308 12464.50 117.40 54580.88 88888.00 2015-11-04 19:27:57.250 308 12464.42 117.38 54580.88 88888.00 2015-11-04 19:27:57.375 308 12464.38 117.40 54580.88 88888.00 2015-11-04 19:27:57.500 308 12464.33 117.35 54580.88 88888.00 2015-11-04 19:27:57.625 308 12464.23 117.38 54580.88 88888.00 2015-11-04 19:27:57.750 308 12464.25 117.40 54580.93 88888.00 2015-11-04 19:27:57.875 308 12464.27 117.35 54580.93 88888.00 2015-11-04 19:27:58.000 308 12464.20 117.33 54580.93 88888.00 2015-11-04 19:27:58.125 308 12464.15 117.25 54580.95 88888.00 2015-11-04 19:27:58.250 308 12464.08 117.15 54581.00 88888.00 2015-11-04 19:27:58.375 308 12463.98 117.12 54581.03 88888.00 2015-11-04 19:27:58.500 308 12463.83 117.12 54581.03 88888.00 2015-11-04 19:27:58.625 308 12463.65 117.08 54581.05 88888.00 2015-11-04 19:27:58.750 308 12463.55 117.05 54581.05 88888.00 2015-11-04 19:27:58.875 308 12463.45 116.97 54581.05 88888.00 2015-11-04 19:27:59.000 308 12463.33 116.88 54581.07 88888.00 2015-11-04 19:27:59.125 308 12463.20 116.85 54581.10 88888.00 2015-11-04 19:27:59.250 308 12463.05 116.78 54581.15 88888.00 2015-11-04 19:27:59.375 308 12462.92 116.75 54581.12 88888.00 2015-11-04 19:27:59.500 308 12462.77 116.72 54581.15 88888.00 2015-11-04 19:27:59.625 308 12462.62 116.67 54581.20 88888.00 2015-11-04 19:27:59.750 308 12462.48 116.60 54581.22 88888.00 2015-11-04 19:27:59.875 308 12462.33 116.55 54581.30 88888.00 2015-11-04 19:28:00.000 308 12462.17 116.47 54581.30 88888.00 2015-11-04 19:28:00.125 308 12462.02 116.40 54581.32 88888.00 2015-11-04 19:28:00.250 308 12461.92 116.33 54581.35 88888.00 2015-11-04 19:28:00.375 308 12461.83 116.28 54581.38 88888.00 2015-11-04 19:28:00.500 308 12461.65 116.20 54581.38 88888.00 2015-11-04 19:28:00.625 308 12461.45 116.15 54581.40 88888.00 2015-11-04 19:28:00.750 308 12461.30 116.12 54581.43 88888.00 2015-11-04 19:28:00.875 308 12461.25 116.05 54581.45 88888.00 2015-11-04 19:28:01.000 308 12461.12 115.95 54581.45 88888.00 2015-11-04 19:28:01.125 308 12460.98 115.88 54581.50 88888.00 2015-11-04 19:28:01.250 308 12460.83 115.80 54581.50 88888.00 2015-11-04 19:28:01.375 308 12460.83 115.80 54581.53 88888.00 2015-11-04 19:28:01.500 308 12460.80 115.75 54581.55 88888.00 2015-11-04 19:28:01.625 308 12460.77 115.72 54581.57 88888.00 2015-11-04 19:28:01.750 308 12460.73 115.72 54581.55 88888.00 2015-11-04 19:28:01.875 308 12460.70 115.72 54581.57 88888.00 2015-11-04 19:28:02.000 308 12460.70 115.67 54581.57 88888.00 2015-11-04 19:28:02.125 308 12460.73 115.65 54581.57 88888.00 2015-11-04 19:28:02.250 308 12460.65 115.60 54581.57 88888.00 2015-11-04 19:28:02.375 308 12460.70 115.60 54581.55 88888.00 2015-11-04 19:28:02.500 308 12460.77 115.62 54581.55 88888.00 2015-11-04 19:28:02.625 308 12460.77 115.65 54581.53 88888.00 2015-11-04 19:28:02.750 308 12460.85 115.62 54581.50 88888.00 2015-11-04 19:28:02.875 308 12460.98 115.62 54581.45 88888.00 2015-11-04 19:28:03.000 308 12461.05 115.65 54581.40 88888.00 2015-11-04 19:28:03.125 308 12461.20 115.65 54581.43 88888.00 2015-11-04 19:28:03.250 308 12461.30 115.67 54581.38 88888.00 2015-11-04 19:28:03.375 308 12461.45 115.72 54581.32 88888.00 2015-11-04 19:28:03.500 308 12461.62 115.80 54581.30 88888.00 2015-11-04 19:28:03.625 308 12461.70 115.83 54581.25 88888.00 2015-11-04 19:28:03.750 308 12461.88 115.85 54581.25 88888.00 2015-11-04 19:28:03.875 308 12462.08 115.90 54581.20 88888.00 2015-11-04 19:28:04.000 308 12462.27 115.97 54581.15 88888.00 2015-11-04 19:28:04.125 308 12462.45 116.05 54581.12 88888.00 2015-11-04 19:28:04.250 308 12462.65 116.10 54581.07 88888.00 2015-11-04 19:28:04.375 308 12462.88 116.20 54581.03 88888.00 2015-11-04 19:28:04.500 308 12463.08 116.30 54581.00 88888.00 2015-11-04 19:28:04.625 308 12463.23 116.40 54580.95 88888.00 2015-11-04 19:28:04.750 308 12463.42 116.47 54580.88 88888.00 2015-11-04 19:28:04.875 308 12463.58 116.53 54580.85 88888.00 2015-11-04 19:28:05.000 308 12463.75 116.62 54580.82 88888.00 2015-11-04 19:28:05.125 308 12463.90 116.72 54580.80 88888.00 2015-11-04 19:28:05.250 308 12464.00 116.78 54580.78 88888.00 2015-11-04 19:28:05.375 308 12464.15 116.85 54580.72 88888.00 2015-11-04 19:28:05.500 308 12464.23 116.92 54580.68 88888.00 2015-11-04 19:28:05.625 308 12464.40 117.05 54580.65 88888.00 2015-11-04 19:28:05.750 308 12464.60 117.15 54580.60 88888.00 2015-11-04 19:28:05.875 308 12464.70 117.25 54580.57 88888.00 2015-11-04 19:28:06.000 308 12464.73 117.33 54580.57 88888.00 2015-11-04 19:28:06.125 308 12464.73 117.40 54580.55 88888.00 2015-11-04 19:28:06.250 308 12464.73 117.45 54580.55 88888.00 2015-11-04 19:28:06.375 308 12464.83 117.53 54580.53 88888.00 2015-11-04 19:28:06.500 308 12464.85 117.60 54580.50 88888.00 2015-11-04 19:28:06.625 308 12464.90 117.67 54580.50 88888.00 2015-11-04 19:28:06.750 308 12464.83 117.72 54580.50 88888.00 2015-11-04 19:28:06.875 308 12464.77 117.83 54580.50 88888.00 2015-11-04 19:28:07.000 308 12464.73 117.83 54580.50 88888.00 2015-11-04 19:28:07.125 308 12464.67 117.85 54580.50 88888.00 2015-11-04 19:28:07.250 308 12464.58 117.92 54580.53 88888.00 2015-11-04 19:28:07.375 308 12464.62 117.95 54580.53 88888.00 2015-11-04 19:28:07.500 308 12464.55 117.95 54580.53 88888.00 2015-11-04 19:28:07.625 308 12464.42 117.95 54580.55 88888.00 2015-11-04 19:28:07.750 308 12464.30 117.95 54580.60 88888.00 2015-11-04 19:28:07.875 308 12464.20 117.97 54580.60 88888.00 2015-11-04 19:28:08.000 308 12464.10 117.95 54580.62 88888.00 2015-11-04 19:28:08.125 308 12463.98 117.95 54580.65 88888.00 2015-11-04 19:28:08.250 308 12463.83 117.90 54580.72 88888.00 2015-11-04 19:28:08.375 308 12463.80 117.90 54580.72 88888.00 2015-11-04 19:28:08.500 308 12463.73 117.92 54580.75 88888.00 2015-11-04 19:28:08.625 308 12463.62 117.90 54580.75 88888.00 2015-11-04 19:28:08.750 308 12463.48 117.85 54580.75 88888.00 2015-11-04 19:28:08.875 308 12463.35 117.80 54580.78 88888.00 2015-11-04 19:28:09.000 308 12463.30 117.75 54580.80 88888.00 2015-11-04 19:28:09.125 308 12463.15 117.72 54580.82 88888.00 2015-11-04 19:28:09.250 308 12462.92 117.70 54580.88 88888.00 2015-11-04 19:28:09.375 308 12462.88 117.67 54580.88 88888.00 2015-11-04 19:28:09.500 308 12462.80 117.65 54580.93 88888.00 2015-11-04 19:28:09.625 308 12462.70 117.62 54580.95 88888.00 2015-11-04 19:28:09.750 308 12462.58 117.58 54581.00 88888.00 2015-11-04 19:28:09.875 308 12462.50 117.58 54581.05 88888.00 2015-11-04 19:28:10.000 308 12462.40 117.53 54581.05 88888.00 2015-11-04 19:28:10.125 308 12462.30 117.47 54581.05 88888.00 2015-11-04 19:28:10.250 308 12462.17 117.38 54581.12 88888.00 2015-11-04 19:28:10.375 308 12462.15 117.33 54581.12 88888.00 2015-11-04 19:28:10.500 308 12462.08 117.30 54581.12 88888.00 2015-11-04 19:28:10.625 308 12461.95 117.22 54581.12 88888.00 2015-11-04 19:28:10.750 308 12461.92 117.25 54581.15 88888.00 2015-11-04 19:28:10.875 308 12461.85 117.22 54581.18 88888.00 2015-11-04 19:28:11.000 308 12461.77 117.20 54581.18 88888.00 2015-11-04 19:28:11.125 308 12461.73 117.17 54581.22 88888.00 2015-11-04 19:28:11.250 308 12461.67 117.20 54581.22 88888.00 2015-11-04 19:28:11.375 308 12461.73 117.20 54581.22 88888.00 2015-11-04 19:28:11.500 308 12461.70 117.17 54581.22 88888.00 2015-11-04 19:28:11.625 308 12461.62 117.20 54581.22 88888.00 2015-11-04 19:28:11.750 308 12461.62 117.20 54581.22 88888.00 2015-11-04 19:28:11.875 308 12461.67 117.20 54581.22 88888.00 2015-11-04 19:28:12.000 308 12461.67 117.22 54581.20 88888.00 2015-11-04 19:28:12.125 308 12461.58 117.25 54581.22 88888.00 2015-11-04 19:28:12.250 308 12461.50 117.22 54581.22 88888.00 2015-11-04 19:28:12.375 308 12461.52 117.22 54581.22 88888.00 2015-11-04 19:28:12.500 308 12461.52 117.28 54581.25 88888.00 2015-11-04 19:28:12.625 308 12461.48 117.28 54581.25 88888.00 2015-11-04 19:28:12.750 308 12461.50 117.30 54581.28 88888.00 2015-11-04 19:28:12.875 308 12461.52 117.30 54581.25 88888.00 2015-11-04 19:28:13.000 308 12461.48 117.30 54581.22 88888.00 2015-11-04 19:28:13.125 308 12461.48 117.33 54581.22 88888.00 2015-11-04 19:28:13.250 308 12461.42 117.35 54581.25 88888.00 2015-11-04 19:28:13.375 308 12461.45 117.38 54581.25 88888.00 2015-11-04 19:28:13.500 308 12461.45 117.38 54581.20 88888.00 2015-11-04 19:28:13.625 308 12461.52 117.38 54581.20 88888.00 2015-11-04 19:28:13.750 308 12461.58 117.38 54581.22 88888.00 2015-11-04 19:28:13.875 308 12461.50 117.38 54581.25 88888.00 2015-11-04 19:28:14.000 308 12461.40 117.40 54581.20 88888.00 2015-11-04 19:28:14.125 308 12461.35 117.40 54581.22 88888.00 2015-11-04 19:28:14.250 308 12461.40 117.35 54581.25 88888.00 2015-11-04 19:28:14.375 308 12461.48 117.38 54581.25 88888.00 2015-11-04 19:28:14.500 308 12461.45 117.38 54581.22 88888.00 2015-11-04 19:28:14.625 308 12461.33 117.33 54581.22 88888.00 2015-11-04 19:28:14.750 308 12461.25 117.30 54581.20 88888.00 2015-11-04 19:28:14.875 308 12461.17 117.30 54581.18 88888.00 2015-11-04 19:28:15.000 308 12461.20 117.33 54581.20 88888.00 2015-11-04 19:28:15.125 308 12461.25 117.33 54581.20 88888.00 2015-11-04 19:28:15.250 308 12461.27 117.33 54581.22 88888.00 2015-11-04 19:28:15.375 308 12461.30 117.38 54581.22 88888.00 2015-11-04 19:28:15.500 308 12461.33 117.38 54581.22 88888.00 2015-11-04 19:28:15.625 308 12461.33 117.35 54581.22 88888.00 2015-11-04 19:28:15.750 308 12461.27 117.30 54581.20 88888.00 2015-11-04 19:28:15.875 308 12461.27 117.28 54581.18 88888.00 2015-11-04 19:28:16.000 308 12461.30 117.20 54581.20 88888.00 2015-11-04 19:28:16.125 308 12461.25 117.22 54581.22 88888.00 2015-11-04 19:28:16.250 308 12461.27 117.20 54581.22 88888.00 2015-11-04 19:28:16.375 308 12461.35 117.17 54581.20 88888.00 2015-11-04 19:28:16.500 308 12461.35 117.17 54581.18 88888.00 2015-11-04 19:28:16.625 308 12461.33 117.17 54581.20 88888.00 2015-11-04 19:28:16.750 308 12461.38 117.17 54581.20 88888.00 2015-11-04 19:28:16.875 308 12461.42 117.12 54581.18 88888.00 2015-11-04 19:28:17.000 308 12461.48 117.10 54581.15 88888.00 2015-11-04 19:28:17.125 308 12461.48 117.08 54581.18 88888.00 2015-11-04 19:28:17.250 308 12461.52 117.05 54581.18 88888.00 2015-11-04 19:28:17.375 308 12461.60 117.00 54581.15 88888.00 2015-11-04 19:28:17.500 308 12461.67 116.92 54581.12 88888.00 2015-11-04 19:28:17.625 308 12461.83 116.92 54581.12 88888.00 2015-11-04 19:28:17.750 308 12461.95 116.88 54581.12 88888.00 2015-11-04 19:28:17.875 308 12462.00 116.85 54581.07 88888.00 2015-11-04 19:28:18.000 308 12462.12 116.83 54581.05 88888.00 2015-11-04 19:28:18.125 308 12462.23 116.80 54581.07 88888.00 2015-11-04 19:28:18.250 308 12462.35 116.78 54581.07 88888.00 2015-11-04 19:28:18.375 308 12462.52 116.72 54581.03 88888.00 2015-11-04 19:28:18.500 308 12462.60 116.67 54581.00 88888.00 2015-11-04 19:28:18.625 308 12462.65 116.65 54581.00 88888.00 2015-11-04 19:28:18.750 308 12462.73 116.65 54580.97 88888.00 2015-11-04 19:28:18.875 308 12462.88 116.62 54580.93 88888.00 2015-11-04 19:28:19.000 308 12462.98 116.55 54580.88 88888.00 2015-11-04 19:28:19.125 308 12463.08 116.53 54580.88 88888.00 2015-11-04 19:28:19.250 308 12463.20 116.47 54580.88 88888.00 2015-11-04 19:28:19.375 308 12463.38 116.47 54580.85 88888.00 2015-11-04 19:28:19.500 308 12463.50 116.47 54580.82 88888.00 2015-11-04 19:28:19.625 308 12463.62 116.47 54580.80 88888.00 2015-11-04 19:28:19.750 308 12463.75 116.45 54580.78 88888.00 2015-11-04 19:28:19.875 308 12463.90 116.45 54580.78 88888.00 2015-11-04 19:28:20.000 308 12464.05 116.45 54580.75 88888.00 2015-11-04 19:28:20.125 308 12464.20 116.45 54580.75 88888.00 2015-11-04 19:28:20.250 308 12464.33 116.42 54580.70 88888.00 2015-11-04 19:28:20.375 308 12464.45 116.45 54580.70 88888.00 2015-11-04 19:28:20.500 308 12464.58 116.47 54580.70 88888.00 2015-11-04 19:28:20.625 308 12464.62 116.45 54580.68 88888.00 2015-11-04 19:28:20.750 308 12464.70 116.42 54580.62 88888.00 2015-11-04 19:28:20.875 308 12464.80 116.50 54580.60 88888.00 2015-11-04 19:28:21.000 308 12464.95 116.55 54580.55 88888.00 2015-11-04 19:28:21.125 308 12465.12 116.60 54580.57 88888.00 2015-11-04 19:28:21.250 308 12465.12 116.62 54580.55 88888.00 2015-11-04 19:28:21.375 308 12465.25 116.70 54580.55 88888.00 2015-11-04 19:28:21.500 308 12465.38 116.70 54580.53 88888.00 2015-11-04 19:28:21.625 308 12465.50 116.75 54580.53 88888.00 2015-11-04 19:28:21.750 308 12465.60 116.80 54580.50 88888.00 2015-11-04 19:28:21.875 308 12465.73 116.83 54580.47 88888.00 2015-11-04 19:28:22.000 308 12465.80 116.88 54580.43 88888.00 2015-11-04 19:28:22.125 308 12465.80 116.92 54580.45 88888.00 2015-11-04 19:28:22.250 308 12465.77 116.97 54580.45 88888.00 2015-11-04 19:28:22.375 308 12465.80 117.08 54580.45 88888.00 2015-11-04 19:28:22.500 308 12465.85 117.12 54580.45 88888.00 2015-11-04 19:28:22.625 308 12465.85 117.25 54580.43 88888.00 2015-11-04 19:28:22.750 308 12465.88 117.30 54580.45 88888.00 2015-11-04 19:28:22.875 308 12465.80 117.33 54580.45 88888.00 2015-11-04 19:28:23.000 308 12465.77 117.38 54580.45 88888.00 2015-11-04 19:28:23.125 308 12465.85 117.47 54580.45 88888.00 2015-11-04 19:28:23.250 308 12465.83 117.45 54580.47 88888.00 2015-11-04 19:28:23.375 308 12465.73 117.50 54580.45 88888.00 2015-11-04 19:28:23.500 308 12465.60 117.50 54580.45 88888.00 2015-11-04 19:28:23.625 308 12465.60 117.55 54580.47 88888.00 2015-11-04 19:28:23.750 308 12465.60 117.60 54580.50 88888.00 2015-11-04 19:28:23.875 308 12465.52 117.60 54580.50 88888.00 2015-11-04 19:28:24.000 308 12465.38 117.60 54580.50 88888.00 2015-11-04 19:28:24.125 308 12465.30 117.62 54580.53 88888.00 2015-11-04 19:28:24.250 308 12465.17 117.65 54580.57 88888.00 2015-11-04 19:28:24.375 308 12465.08 117.65 54580.57 88888.00 2015-11-04 19:28:24.500 308 12464.90 117.65 54580.60 88888.00 2015-11-04 19:28:24.625 308 12464.77 117.67 54580.68 88888.00 2015-11-04 19:28:24.750 308 12464.62 117.65 54580.68 88888.00 2015-11-04 19:28:24.875 308 12464.45 117.65 54580.72 88888.00 2015-11-04 19:28:25.000 308 12464.25 117.60 54580.72 88888.00 2015-11-04 19:28:25.125 308 12464.02 117.60 54580.78 88888.00 2015-11-04 19:28:25.250 308 12463.88 117.58 54580.82 88888.00 2015-11-04 19:28:25.375 308 12463.75 117.58 54580.85 88888.00 2015-11-04 19:28:25.500 308 12463.55 117.58 54580.90 88888.00 2015-11-04 19:28:25.625 308 12463.40 117.58 54580.93 88888.00 2015-11-04 19:28:25.750 308 12463.20 117.55 54580.95 88888.00 2015-11-04 19:28:25.875 308 12462.92 117.50 54581.00 88888.00 2015-11-04 19:28:26.000 308 12462.70 117.50 54581.05 88888.00 2015-11-04 19:28:26.125 308 12462.58 117.47 54581.10 88888.00 2015-11-04 19:28:26.250 308 12462.30 117.42 54581.15 88888.00 2015-11-04 19:28:26.375 308 12462.12 117.38 54581.18 88888.00 2015-11-04 19:28:26.500 308 12461.92 117.38 54581.25 88888.00 2015-11-04 19:28:26.625 308 12461.70 117.35 54581.30 88888.00 2015-11-04 19:28:26.750 308 12461.52 117.28 54581.32 88888.00 2015-11-04 19:28:26.875 308 12461.40 117.30 54581.35 88888.00 2015-11-04 19:28:27.000 308 12461.23 117.33 54581.35 88888.00 2015-11-04 19:28:27.125 308 12461.00 117.33 54581.43 88888.00 2015-11-04 19:28:27.250 308 12460.80 117.25 54581.47 88888.00 2015-11-04 19:28:27.375 308 12460.67 117.28 54581.50 88888.00 2015-11-04 19:28:27.500 308 12460.50 117.30 54581.55 88888.00 2015-11-04 19:28:27.625 308 12460.38 117.30 54581.57 88888.00 2015-11-04 19:28:27.750 308 12460.15 117.28 54581.60 88888.00 2015-11-04 19:28:27.875 308 12459.95 117.28 54581.62 88888.00 2015-11-04 19:28:28.000 308 12459.80 117.25 54581.65 88888.00 2015-11-04 19:28:28.125 308 12459.67 117.25 54581.70 88888.00 2015-11-04 19:28:28.250 308 12459.50 117.25 54581.72 88888.00 2015-11-04 19:28:28.375 308 12459.38 117.28 54581.72 88888.00 2015-11-04 19:28:28.500 308 12459.20 117.28 54581.75 88888.00 2015-11-04 19:28:28.625 308 12459.12 117.33 54581.75 88888.00 2015-11-04 19:28:28.750 308 12459.05 117.35 54581.78 88888.00 2015-11-04 19:28:28.875 308 12458.98 117.33 54581.82 88888.00 2015-11-04 19:28:29.000 308 12458.88 117.35 54581.82 88888.00 2015-11-04 19:28:29.125 308 12458.83 117.35 54581.88 88888.00 2015-11-04 19:28:29.250 308 12458.73 117.35 54581.90 88888.00 2015-11-04 19:28:29.375 308 12458.62 117.35 54581.90 88888.00 2015-11-04 19:28:29.500 308 12458.45 117.40 54581.90 88888.00 2015-11-04 19:28:29.625 308 12458.35 117.40 54581.95 88888.00 2015-11-04 19:28:29.750 308 12458.33 117.38 54581.95 88888.00 2015-11-04 19:28:29.875 308 12458.20 117.35 54581.93 88888.00 2015-11-04 19:28:30.000 308 12458.12 117.35 54581.95 88888.00 2015-11-04 19:28:30.125 308 12458.10 117.33 54581.95 88888.00 2015-11-04 19:28:30.250 308 12458.08 117.33 54581.97 88888.00 2015-11-04 19:28:30.375 308 12458.10 117.33 54581.95 88888.00 2015-11-04 19:28:30.500 308 12458.00 117.35 54581.97 88888.00 2015-11-04 19:28:30.625 308 12457.92 117.35 54582.00 88888.00 2015-11-04 19:28:30.750 308 12457.83 117.30 54582.00 88888.00 2015-11-04 19:28:30.875 308 12457.75 117.33 54582.03 88888.00 2015-11-04 19:28:31.000 308 12457.75 117.33 54582.05 88888.00 2015-11-04 19:28:31.125 308 12457.67 117.28 54582.07 88888.00 2015-11-04 19:28:31.250 308 12457.62 117.25 54582.07 88888.00 2015-11-04 19:28:31.375 308 12457.60 117.25 54582.07 88888.00 2015-11-04 19:28:31.500 308 12457.58 117.25 54582.07 88888.00 2015-11-04 19:28:31.625 308 12457.55 117.20 54582.07 88888.00 2015-11-04 19:28:31.750 308 12457.48 117.17 54582.07 88888.00 2015-11-04 19:28:31.875 308 12457.42 117.20 54582.10 88888.00 2015-11-04 19:28:32.000 308 12457.38 117.17 54582.10 88888.00 2015-11-04 19:28:32.125 308 12457.33 117.15 54582.07 88888.00 2015-11-04 19:28:32.250 308 12457.30 117.12 54582.07 88888.00 2015-11-04 19:28:32.375 308 12457.27 117.12 54582.10 88888.00 2015-11-04 19:28:32.500 308 12457.30 117.10 54582.07 88888.00 2015-11-04 19:28:32.625 308 12457.35 117.08 54582.10 88888.00 2015-11-04 19:28:32.750 308 12457.33 117.10 54582.07 88888.00 2015-11-04 19:28:32.875 308 12457.30 117.08 54582.10 88888.00 2015-11-04 19:28:33.000 308 12457.33 117.05 54582.07 88888.00 2015-11-04 19:28:33.125 308 12457.38 117.08 54582.10 88888.00 2015-11-04 19:28:33.250 308 12457.40 117.08 54582.10 88888.00 2015-11-04 19:28:33.375 308 12457.48 117.10 54582.05 88888.00 2015-11-04 19:28:33.500 308 12457.48 117.08 54582.07 88888.00 2015-11-04 19:28:33.625 308 12457.52 117.10 54582.10 88888.00 2015-11-04 19:28:33.750 308 12457.62 117.10 54582.10 88888.00 2015-11-04 19:28:33.875 308 12457.65 117.10 54582.05 88888.00 2015-11-04 19:28:34.000 308 12457.75 117.08 54582.05 88888.00 2015-11-04 19:28:34.125 308 12457.88 117.08 54582.05 88888.00 2015-11-04 19:28:34.250 308 12457.92 117.12 54582.03 88888.00 2015-11-04 19:28:34.375 308 12457.98 117.15 54582.03 88888.00 2015-11-04 19:28:34.500 308 12458.00 117.17 54581.97 88888.00 2015-11-04 19:28:34.625 308 12458.10 117.17 54581.97 88888.00 2015-11-04 19:28:34.750 308 12458.25 117.22 54581.95 88888.00 2015-11-04 19:28:34.875 308 12458.40 117.25 54581.95 88888.00 2015-11-04 19:28:35.000 308 12458.50 117.30 54581.93 88888.00 2015-11-04 19:28:35.125 308 12458.58 117.33 54581.88 88888.00 2015-11-04 19:28:35.250 308 12458.73 117.35 54581.82 88888.00 2015-11-04 19:28:35.375 308 12458.90 117.38 54581.80 88888.00 2015-11-04 19:28:35.500 308 12459.05 117.40 54581.78 88888.00 2015-11-04 19:28:35.625 308 12459.17 117.45 54581.75 88888.00 2015-11-04 19:28:35.750 308 12459.30 117.53 54581.72 88888.00 2015-11-04 19:28:35.875 308 12459.42 117.55 54581.72 88888.00 2015-11-04 19:28:36.000 308 12459.52 117.55 54581.68 88888.00 2015-11-04 19:28:36.125 308 12459.62 117.58 54581.65 88888.00 2015-11-04 19:28:36.250 308 12459.77 117.62 54581.65 88888.00 2015-11-04 19:28:36.375 308 12459.92 117.65 54581.62 88888.00 2015-11-04 19:28:36.500 308 12460.02 117.67 54581.60 88888.00 2015-11-04 19:28:36.625 308 12460.05 117.70 54581.57 88888.00 2015-11-04 19:28:36.750 308 12460.05 117.72 54581.57 88888.00 2015-11-04 19:28:36.875 308 12460.17 117.72 54581.55 88888.00 2015-11-04 19:28:37.000 308 12460.30 117.75 54581.53 88888.00 2015-11-04 19:28:37.125 308 12460.35 117.80 54581.55 88888.00 2015-11-04 19:28:37.250 308 12460.45 117.83 54581.53 88888.00 2015-11-04 19:28:37.375 308 12460.60 117.88 54581.47 88888.00 2015-11-04 19:28:37.500 308 12460.62 117.90 54581.47 88888.00 2015-11-04 19:28:37.625 308 12460.65 117.92 54581.47 88888.00 2015-11-04 19:28:37.750 308 12460.73 117.95 54581.50 88888.00 2015-11-04 19:28:37.875 308 12460.77 118.03 54581.47 88888.00 2015-11-04 19:28:38.000 308 12460.80 118.05 54581.45 88888.00 2015-11-04 19:28:38.125 308 12460.88 118.08 54581.45 88888.00 2015-11-04 19:28:38.250 308 12460.85 118.05 54581.47 88888.00 2015-11-04 19:28:38.375 308 12460.88 118.08 54581.47 88888.00 2015-11-04 19:28:38.500 308 12460.92 118.12 54581.45 88888.00 2015-11-04 19:28:38.625 308 12460.92 118.17 54581.45 88888.00 2015-11-04 19:28:38.750 308 12460.85 118.22 54581.45 88888.00 2015-11-04 19:28:38.875 308 12460.88 118.30 54581.45 88888.00 2015-11-04 19:28:39.000 308 12460.88 118.30 54581.45 88888.00 2015-11-04 19:28:39.125 308 12460.85 118.35 54581.50 88888.00 2015-11-04 19:28:39.250 308 12460.83 118.40 54581.50 88888.00 2015-11-04 19:28:39.375 308 12460.85 118.47 54581.50 88888.00 2015-11-04 19:28:39.500 308 12460.88 118.53 54581.53 88888.00 2015-11-04 19:28:39.625 308 12460.83 118.60 54581.53 88888.00 2015-11-04 19:28:39.750 308 12460.73 118.62 54581.53 88888.00 2015-11-04 19:28:39.875 308 12460.70 118.67 54581.55 88888.00 2015-11-04 19:28:40.000 308 12460.60 118.65 54581.55 88888.00 2015-11-04 19:28:40.125 308 12460.45 118.72 54581.53 88888.00 2015-11-04 19:28:40.250 308 12460.35 118.75 54581.55 88888.00 2015-11-04 19:28:40.375 308 12460.38 118.85 54581.57 88888.00 2015-11-04 19:28:40.500 308 12460.30 118.88 54581.60 88888.00 2015-11-04 19:28:40.625 308 12460.23 118.92 54581.60 88888.00 2015-11-04 19:28:40.750 308 12460.12 118.95 54581.62 88888.00 2015-11-04 19:28:40.875 308 12459.92 118.95 54581.65 88888.00 2015-11-04 19:28:41.000 308 12459.75 119.00 54581.65 88888.00 2015-11-04 19:28:41.125 308 12459.60 119.08 54581.68 88888.00 2015-11-04 19:28:41.250 308 12459.48 119.10 54581.72 88888.00 2015-11-04 19:28:41.375 308 12459.40 119.17 54581.72 88888.00 2015-11-04 19:28:41.500 308 12459.33 119.20 54581.75 88888.00 2015-11-04 19:28:41.625 308 12459.15 119.22 54581.78 88888.00 2015-11-04 19:28:41.750 308 12458.95 119.28 54581.80 88888.00 2015-11-04 19:28:41.875 308 12458.77 119.33 54581.82 88888.00 2015-11-04 19:28:42.000 308 12458.65 119.40 54581.80 88888.00 2015-11-04 19:28:42.125 308 12458.45 119.42 54581.85 88888.00 2015-11-04 19:28:42.250 308 12458.30 119.45 54581.88 88888.00 2015-11-04 19:28:42.375 308 12458.17 119.50 54581.90 88888.00 2015-11-04 19:28:42.500 308 12458.08 119.58 54581.95 88888.00 2015-11-04 19:28:42.625 308 12457.90 119.58 54582.00 88888.00 2015-11-04 19:28:42.750 308 12457.75 119.60 54582.00 88888.00 2015-11-04 19:28:42.875 308 12457.60 119.62 54582.03 88888.00 2015-11-04 19:28:43.000 308 12457.45 119.62 54582.03 88888.00 2015-11-04 19:28:43.125 308 12457.30 119.67 54582.07 88888.00 2015-11-04 19:28:43.250 308 12457.12 119.67 54582.10 88888.00 2015-11-04 19:28:43.375 308 12456.98 119.75 54582.12 88888.00 2015-11-04 19:28:43.500 308 12456.85 119.78 54582.15 88888.00 2015-11-04 19:28:43.625 308 12456.67 119.83 54582.18 88888.00 2015-11-04 19:28:43.750 308 12456.52 119.88 54582.20 88888.00 2015-11-04 19:28:43.875 308 12456.38 119.92 54582.20 88888.00 2015-11-04 19:28:44.000 308 12456.25 119.92 54582.20 88888.00 2015-11-04 19:28:44.125 308 12456.15 119.95 54582.20 88888.00 2015-11-04 19:28:44.250 308 12456.05 119.95 54582.25 88888.00 2015-11-04 19:28:44.375 308 12455.90 120.00 54582.25 88888.00 2015-11-04 19:28:44.500 308 12455.73 120.08 54582.30 88888.00 2015-11-04 19:28:44.625 308 12455.60 120.10 54582.30 88888.00 2015-11-04 19:28:44.750 308 12455.48 120.08 54582.32 88888.00 2015-11-04 19:28:44.875 308 12455.38 120.15 54582.35 88888.00 2015-11-04 19:28:45.000 308 12455.25 120.20 54582.35 88888.00 2015-11-04 19:28:45.125 308 12455.17 120.25 54582.40 88888.00 2015-11-04 19:28:45.250 308 12455.05 120.28 54582.43 88888.00 2015-11-04 19:28:45.375 308 12454.98 120.35 54582.40 88888.00 2015-11-04 19:28:45.500 308 12454.88 120.38 54582.40 88888.00 2015-11-04 19:28:45.625 308 12454.75 120.40 54582.43 88888.00 2015-11-04 19:28:45.750 308 12454.67 120.40 54582.43 88888.00 2015-11-04 19:28:45.875 308 12454.55 120.45 54582.45 88888.00 2015-11-04 19:28:46.000 308 12454.45 120.45 54582.45 88888.00 2015-11-04 19:28:46.125 308 12454.35 120.50 54582.45 88888.00 2015-11-04 19:28:46.250 308 12454.10 120.53 54582.47 88888.00 2015-11-04 19:28:46.375 308 12454.05 120.53 54582.47 88888.00 2015-11-04 19:28:46.500 308 12453.92 120.53 54582.50 88888.00 2015-11-04 19:28:46.625 308 12453.77 120.53 54582.50 88888.00 2015-11-04 19:28:46.750 308 12453.65 120.53 54582.53 88888.00 2015-11-04 19:28:46.875 308 12453.58 120.58 54582.50 88888.00 2015-11-04 19:28:47.000 308 12453.52 120.60 54582.53 88888.00 2015-11-04 19:28:47.125 308 12453.42 120.62 54582.53 88888.00 2015-11-04 19:28:47.250 308 12453.25 120.62 54582.57 88888.00 2015-11-04 19:28:47.375 308 12453.23 120.65 54582.60 88888.00 2015-11-04 19:28:47.500 308 12453.10 120.62 54582.57 88888.00 2015-11-04 19:28:47.625 308 12452.98 120.65 54582.57 88888.00 2015-11-04 19:28:47.750 308 12452.85 120.67 54582.62 88888.00 2015-11-04 19:28:47.875 308 12452.75 120.67 54582.62 88888.00 2015-11-04 19:28:48.000 308 12452.65 120.62 54582.62 88888.00 2015-11-04 19:28:48.125 308 12452.60 120.65 54582.60 88888.00 2015-11-04 19:28:48.250 308 12452.50 120.65 54582.62 88888.00 2015-11-04 19:28:48.375 308 12452.40 120.65 54582.65 88888.00 2015-11-04 19:28:48.500 308 12452.30 120.65 54582.65 88888.00 2015-11-04 19:28:48.625 308 12452.30 120.65 54582.62 88888.00 2015-11-04 19:28:48.750 308 12452.27 120.65 54582.62 88888.00 2015-11-04 19:28:48.875 308 12452.25 120.65 54582.68 88888.00 2015-11-04 19:28:49.000 308 12452.27 120.65 54582.65 88888.00 2015-11-04 19:28:49.125 308 12452.23 120.60 54582.65 88888.00 2015-11-04 19:28:49.250 308 12452.12 120.60 54582.62 88888.00 2015-11-04 19:28:49.375 308 12452.08 120.58 54582.62 88888.00 2015-11-04 19:28:49.500 308 12452.08 120.55 54582.65 88888.00 2015-11-04 19:28:49.625 308 12452.10 120.55 54582.65 88888.00 2015-11-04 19:28:49.750 308 12452.10 120.55 54582.65 88888.00 2015-11-04 19:28:49.875 308 12452.08 120.53 54582.65 88888.00 2015-11-04 19:28:50.000 308 12452.08 120.47 54582.60 88888.00 2015-11-04 19:28:50.125 308 12452.08 120.50 54582.60 88888.00 2015-11-04 19:28:50.250 308 12452.10 120.50 54582.57 88888.00 2015-11-04 19:28:50.375 308 12452.17 120.53 54582.57 88888.00 2015-11-04 19:28:50.500 308 12452.25 120.47 54582.55 88888.00 2015-11-04 19:28:50.625 308 12452.23 120.50 54582.47 88888.00 2015-11-04 19:28:50.750 308 12452.27 120.47 54582.50 88888.00 2015-11-04 19:28:50.875 308 12452.38 120.47 54582.47 88888.00 2015-11-04 19:28:51.000 308 12452.48 120.45 54582.45 88888.00 2015-11-04 19:28:51.125 308 12452.62 120.45 54582.45 88888.00 2015-11-04 19:28:51.250 308 12452.70 120.45 54582.40 88888.00 2015-11-04 19:28:51.375 308 12452.73 120.45 54582.38 88888.00 2015-11-04 19:28:51.500 308 12452.77 120.45 54582.35 88888.00 2015-11-04 19:28:51.625 308 12452.88 120.45 54582.32 88888.00 2015-11-04 19:28:51.750 308 12452.95 120.50 54582.30 88888.00 2015-11-04 19:28:51.875 308 12453.05 120.50 54582.25 88888.00 2015-11-04 19:28:52.000 308 12453.17 120.47 54582.20 88888.00 2015-11-04 19:28:52.125 308 12453.27 120.50 54582.18 88888.00 2015-11-04 19:28:52.250 308 12453.40 120.50 54582.15 88888.00 2015-11-04 19:28:52.375 308 12453.55 120.53 54582.12 88888.00 2015-11-04 19:28:52.500 308 12453.67 120.53 54582.10 88888.00 2015-11-04 19:28:52.625 308 12453.80 120.55 54582.07 88888.00 2015-11-04 19:28:52.750 308 12453.88 120.55 54582.03 88888.00 2015-11-04 19:28:52.875 308 12454.00 120.55 54582.00 88888.00 2015-11-04 19:28:53.000 308 12454.12 120.60 54581.93 88888.00 2015-11-04 19:28:53.125 308 12454.25 120.60 54581.88 88888.00 2015-11-04 19:28:53.250 308 12454.35 120.58 54581.85 88888.00 2015-11-04 19:28:53.375 308 12454.52 120.60 54581.82 88888.00 2015-11-04 19:28:53.500 308 12454.62 120.60 54581.80 88888.00 2015-11-04 19:28:53.625 308 12454.77 120.62 54581.75 88888.00 2015-11-04 19:28:53.750 308 12454.88 120.65 54581.72 88888.00 2015-11-04 19:28:53.875 308 12454.98 120.65 54581.68 88888.00 2015-11-04 19:28:54.000 308 12455.05 120.62 54581.62 88888.00 2015-11-04 19:28:54.125 308 12455.12 120.67 54581.60 88888.00 2015-11-04 19:28:54.250 308 12455.25 120.67 54581.60 88888.00 2015-11-04 19:28:54.375 308 12455.45 120.67 54581.55 88888.00 2015-11-04 19:28:54.500 308 12455.58 120.70 54581.53 88888.00 2015-11-04 19:28:54.625 308 12455.67 120.70 54581.50 88888.00 2015-11-04 19:28:54.750 308 12455.75 120.70 54581.45 88888.00 2015-11-04 19:28:54.875 308 12455.85 120.72 54581.43 88888.00 2015-11-04 19:28:55.000 308 12455.98 120.70 54581.40 88888.00 2015-11-04 19:28:55.125 308 12456.00 120.70 54581.40 88888.00 2015-11-04 19:28:55.250 308 12456.02 120.65 54581.35 88888.00 2015-11-04 19:28:55.375 308 12456.15 120.65 54581.30 88888.00 2015-11-04 19:28:55.500 308 12456.30 120.65 54581.28 88888.00 2015-11-04 19:28:55.625 308 12456.33 120.62 54581.25 88888.00 2015-11-04 19:28:55.750 308 12456.38 120.60 54581.22 88888.00 2015-11-04 19:28:55.875 308 12456.48 120.62 54581.20 88888.00 2015-11-04 19:28:56.000 308 12456.55 120.62 54581.20 88888.00 2015-11-04 19:28:56.125 308 12456.60 120.60 54581.18 88888.00 2015-11-04 19:28:56.250 308 12456.67 120.55 54581.15 88888.00 2015-11-04 19:28:56.375 308 12456.80 120.55 54581.12 88888.00 2015-11-04 19:28:56.500 308 12456.85 120.55 54581.12 88888.00 2015-11-04 19:28:56.625 308 12456.83 120.50 54581.10 88888.00 2015-11-04 19:28:56.750 308 12456.77 120.47 54581.07 88888.00 2015-11-04 19:28:56.875 308 12456.85 120.45 54581.07 88888.00 2015-11-04 19:28:57.000 308 12456.90 120.45 54581.05 88888.00 2015-11-04 19:28:57.125 308 12456.92 120.42 54581.03 88888.00 2015-11-04 19:28:57.250 308 12456.95 120.38 54581.03 88888.00 2015-11-04 19:28:57.375 308 12456.95 120.35 54581.03 88888.00 2015-11-04 19:28:57.500 308 12456.90 120.28 54581.03 88888.00 2015-11-04 19:28:57.625 308 12456.95 120.28 54581.03 88888.00 2015-11-04 19:28:57.750 308 12456.98 120.22 54581.03 88888.00 2015-11-04 19:28:57.875 308 12456.98 120.20 54581.00 88888.00 2015-11-04 19:28:58.000 308 12457.00 120.15 54580.97 88888.00 2015-11-04 19:28:58.125 308 12456.98 120.15 54580.97 88888.00 2015-11-04 19:28:58.250 308 12456.90 120.10 54581.03 88888.00 2015-11-04 19:28:58.375 308 12456.88 120.10 54581.00 88888.00 2015-11-04 19:28:58.500 308 12456.85 120.08 54581.00 88888.00 2015-11-04 19:28:58.625 308 12456.83 120.05 54580.97 88888.00 2015-11-04 19:28:58.750 308 12456.80 120.05 54580.97 88888.00 2015-11-04 19:28:58.875 308 12456.80 120.00 54580.97 88888.00 2015-11-04 19:28:59.000 308 12456.80 119.97 54580.97 88888.00 2015-11-04 19:28:59.125 308 12456.75 120.00 54581.00 88888.00 2015-11-04 19:28:59.250 308 12456.65 119.95 54581.00 88888.00 2015-11-04 19:28:59.375 308 12456.62 119.95 54581.03 88888.00 2015-11-04 19:28:59.500 308 12456.65 119.92 54581.00 88888.00 2015-11-04 19:28:59.625 308 12456.65 119.95 54581.00 88888.00 2015-11-04 19:28:59.750 308 12456.62 119.95 54581.00 88888.00 2015-11-04 19:28:59.875 308 12456.58 119.92 54581.03 88888.00 2015-11-04 19:29:00.000 308 12456.62 119.90 54581.03 88888.00 2015-11-04 19:29:00.125 308 12456.62 119.90 54581.03 88888.00 2015-11-04 19:29:00.250 308 12456.58 119.88 54581.03 88888.00 2015-11-04 19:29:00.375 308 12456.65 119.90 54581.00 88888.00 2015-11-04 19:29:00.500 308 12456.60 119.88 54581.00 88888.00 2015-11-04 19:29:00.625 308 12456.58 119.88 54581.00 88888.00 2015-11-04 19:29:00.750 308 12456.60 119.90 54581.00 88888.00 2015-11-04 19:29:00.875 308 12456.67 119.90 54581.00 88888.00 2015-11-04 19:29:01.000 308 12456.67 119.90 54580.97 88888.00 2015-11-04 19:29:01.125 308 12456.65 119.90 54580.97 88888.00 2015-11-04 19:29:01.250 308 12456.65 119.88 54580.95 88888.00 2015-11-04 19:29:01.375 308 12456.67 119.88 54580.93 88888.00 2015-11-04 19:29:01.500 308 12456.67 119.92 54580.93 88888.00 2015-11-04 19:29:01.625 308 12456.73 119.92 54580.93 88888.00 2015-11-04 19:29:01.750 308 12456.77 119.92 54580.90 88888.00 2015-11-04 19:29:01.875 308 12456.77 119.90 54580.88 88888.00 2015-11-04 19:29:02.000 308 12456.80 119.92 54580.88 88888.00 2015-11-04 19:29:02.125 308 12456.88 119.95 54580.88 88888.00 2015-11-04 19:29:02.250 308 12456.95 119.97 54580.90 88888.00 2015-11-04 19:29:02.375 308 12457.00 119.97 54580.88 88888.00 2015-11-04 19:29:02.500 308 12457.17 119.97 54580.85 88888.00 2015-11-04 19:29:02.625 308 12457.25 119.97 54580.82 88888.00 2015-11-04 19:29:02.750 308 12457.30 120.03 54580.82 88888.00 2015-11-04 19:29:02.875 308 12457.33 120.03 54580.80 88888.00 2015-11-04 19:29:03.000 308 12457.48 120.03 54580.78 88888.00 2015-11-04 19:29:03.125 308 12457.55 120.05 54580.78 88888.00 2015-11-04 19:29:03.250 308 12457.50 120.08 54580.78 88888.00 2015-11-04 19:29:03.375 308 12457.58 120.08 54580.72 88888.00 2015-11-04 19:29:03.500 308 12457.67 120.10 54580.70 88888.00 2015-11-04 19:29:03.625 308 12457.77 120.17 54580.70 88888.00 2015-11-04 19:29:03.750 308 12457.85 120.17 54580.68 88888.00 2015-11-04 19:29:03.875 308 12457.92 120.20 54580.65 88888.00 2015-11-04 19:29:04.000 308 12458.08 120.22 54580.65 88888.00 2015-11-04 19:29:04.125 308 12458.15 120.30 54580.62 88888.00 2015-11-04 19:29:04.250 308 12458.27 120.35 54580.62 88888.00 2015-11-04 19:29:04.375 308 12458.30 120.35 54580.60 88888.00 2015-11-04 19:29:04.500 308 12458.33 120.35 54580.55 88888.00 2015-11-04 19:29:04.625 308 12458.42 120.38 54580.55 88888.00 2015-11-04 19:29:04.750 308 12458.55 120.42 54580.53 88888.00 2015-11-04 19:29:04.875 308 12458.65 120.47 54580.50 88888.00 2015-11-04 19:29:05.000 308 12458.75 120.53 54580.47 88888.00 2015-11-04 19:29:05.125 308 12458.80 120.58 54580.47 88888.00 2015-11-04 19:29:05.250 308 12458.80 120.62 54580.40 88888.00 2015-11-04 19:29:05.375 308 12458.95 120.67 54580.43 88888.00 2015-11-04 19:29:05.500 308 12459.08 120.72 54580.43 88888.00 2015-11-04 19:29:05.625 308 12459.17 120.75 54580.40 88888.00 2015-11-04 19:29:05.750 308 12459.20 120.78 54580.35 88888.00 2015-11-04 19:29:05.875 308 12459.25 120.78 54580.30 88888.00 2015-11-04 19:29:06.000 308 12459.30 120.80 54580.28 88888.00 2015-11-04 19:29:06.125 308 12459.33 120.80 54580.28 88888.00 2015-11-04 19:29:06.250 308 12459.38 120.88 54580.25 88888.00 2015-11-04 19:29:06.375 308 12459.48 120.92 54580.25 88888.00 2015-11-04 19:29:06.500 308 12459.55 120.97 54580.22 88888.00 2015-11-04 19:29:06.625 308 12459.60 120.97 54580.25 88888.00 2015-11-04 19:29:06.750 308 12459.65 121.05 54580.20 88888.00 2015-11-04 19:29:06.875 308 12459.65 121.12 54580.20 88888.00 2015-11-04 19:29:07.000 308 12459.67 121.15 54580.18 88888.00 2015-11-04 19:29:07.125 308 12459.70 121.17 54580.20 88888.00 2015-11-04 19:29:07.250 308 12459.75 121.20 54580.18 88888.00 2015-11-04 19:29:07.375 308 12459.77 121.20 54580.15 88888.00 2015-11-04 19:29:07.500 308 12459.73 121.25 54580.15 88888.00 2015-11-04 19:29:07.625 308 12459.70 121.30 54580.18 88888.00 2015-11-04 19:29:07.750 308 12459.70 121.33 54580.15 88888.00 2015-11-04 19:29:07.875 308 12459.62 121.38 54580.12 88888.00 2015-11-04 19:29:08.000 308 12459.60 121.38 54580.07 88888.00 2015-11-04 19:29:08.125 308 12459.52 121.40 54580.10 88888.00 2015-11-04 19:29:08.250 308 12459.42 121.42 54580.10 88888.00 2015-11-04 19:29:08.375 308 12459.40 121.47 54580.10 88888.00 2015-11-04 19:29:08.500 308 12459.38 121.53 54580.10 88888.00 2015-11-04 19:29:08.625 308 12459.27 121.55 54580.10 88888.00 2015-11-04 19:29:08.750 308 12459.20 121.55 54580.12 88888.00 2015-11-04 19:29:08.875 308 12459.12 121.58 54580.12 88888.00 2015-11-04 19:29:09.000 308 12459.02 121.55 54580.10 88888.00 2015-11-04 19:29:09.125 308 12458.92 121.55 54580.12 88888.00 2015-11-04 19:29:09.250 308 12458.75 121.58 54580.12 88888.00 2015-11-04 19:29:09.375 308 12458.60 121.60 54580.15 88888.00 2015-11-04 19:29:09.500 308 12458.48 121.58 54580.15 88888.00 2015-11-04 19:29:09.625 308 12458.42 121.58 54580.15 88888.00 2015-11-04 19:29:09.750 308 12458.38 121.60 54580.15 88888.00 2015-11-04 19:29:09.875 308 12458.23 121.60 54580.15 88888.00 2015-11-04 19:29:10.000 308 12458.05 121.58 54580.15 88888.00 2015-11-04 19:29:10.125 308 12457.95 121.55 54580.18 88888.00 2015-11-04 19:29:10.250 308 12457.75 121.58 54580.18 88888.00 2015-11-04 19:29:10.375 308 12457.60 121.60 54580.18 88888.00 2015-11-04 19:29:10.500 308 12457.50 121.58 54580.20 88888.00 2015-11-04 19:29:10.625 308 12457.38 121.60 54580.20 88888.00 2015-11-04 19:29:10.750 308 12457.20 121.60 54580.22 88888.00 2015-11-04 19:29:10.875 308 12457.05 121.60 54580.28 88888.00 2015-11-04 19:29:11.000 308 12456.92 121.62 54580.28 88888.00 2015-11-04 19:29:11.125 308 12456.77 121.58 54580.30 88888.00 2015-11-04 19:29:11.250 308 12456.55 121.53 54580.30 88888.00 2015-11-04 19:29:11.375 308 12456.42 121.53 54580.32 88888.00 2015-11-04 19:29:11.500 308 12456.30 121.53 54580.35 88888.00 2015-11-04 19:29:11.625 308 12456.15 121.55 54580.38 88888.00 2015-11-04 19:29:11.750 308 12456.00 121.53 54580.38 88888.00 2015-11-04 19:29:11.875 308 12455.92 121.53 54580.35 88888.00 2015-11-04 19:29:12.000 308 12455.80 121.58 54580.38 88888.00 2015-11-04 19:29:12.125 308 12455.67 121.60 54580.38 88888.00 2015-11-04 19:29:12.250 308 12455.52 121.60 54580.40 88888.00 2015-11-04 19:29:12.375 308 12455.45 121.60 54580.40 88888.00 2015-11-04 19:29:12.500 308 12455.30 121.60 54580.40 88888.00 2015-11-04 19:29:12.625 308 12455.20 121.62 54580.40 88888.00 2015-11-04 19:29:12.750 308 12455.20 121.67 54580.40 88888.00 2015-11-04 19:29:12.875 308 12455.17 121.67 54580.40 88888.00 2015-11-04 19:29:13.000 308 12455.05 121.65 54580.40 88888.00 2015-11-04 19:29:13.125 308 12454.90 121.67 54580.40 88888.00 2015-11-04 19:29:13.250 308 12454.77 121.65 54580.40 88888.00 2015-11-04 19:29:13.375 308 12454.73 121.65 54580.40 88888.00 2015-11-04 19:29:13.500 308 12454.70 121.65 54580.43 88888.00 2015-11-04 19:29:13.625 308 12454.62 121.65 54580.40 88888.00 2015-11-04 19:29:13.750 308 12454.58 121.62 54580.38 88888.00 2015-11-04 19:29:13.875 308 12454.58 121.65 54580.38 88888.00 2015-11-04 19:29:14.000 308 12454.55 121.67 54580.38 88888.00 2015-11-04 19:29:14.125 308 12454.48 121.70 54580.35 88888.00 2015-11-04 19:29:14.250 308 12454.42 121.75 54580.35 88888.00 2015-11-04 19:29:14.375 308 12454.40 121.80 54580.35 88888.00 2015-11-04 19:29:14.500 308 12454.38 121.83 54580.38 88888.00 2015-11-04 19:29:14.625 308 12454.30 121.83 54580.32 88888.00 2015-11-04 19:29:14.750 308 12454.27 121.85 54580.30 88888.00 2015-11-04 19:29:14.875 308 12454.30 121.90 54580.30 88888.00 2015-11-04 19:29:15.000 308 12454.33 121.95 54580.28 88888.00 2015-11-04 19:29:15.125 308 12454.40 122.03 54580.25 88888.00 2015-11-04 19:29:15.250 308 12454.38 122.08 54580.25 88888.00 2015-11-04 19:29:15.375 308 12454.38 122.10 54580.22 88888.00 2015-11-04 19:29:15.500 308 12454.40 122.17 54580.25 88888.00 2015-11-04 19:29:15.625 308 12454.48 122.22 54580.22 88888.00 2015-11-04 19:29:15.750 308 12454.55 122.28 54580.18 88888.00 2015-11-04 19:29:15.875 308 12454.60 122.35 54580.18 88888.00 2015-11-04 19:29:16.000 308 12454.65 122.42 54580.12 88888.00 2015-11-04 19:29:16.125 308 12454.73 122.47 54580.12 88888.00 2015-11-04 19:29:16.250 308 12454.73 122.50 54580.12 88888.00 2015-11-04 19:29:16.375 308 12454.75 122.58 54580.10 88888.00 2015-11-04 19:29:16.500 308 12454.73 122.62 54580.07 88888.00 2015-11-04 19:29:16.625 308 12454.75 122.70 54580.05 88888.00 2015-11-04 19:29:16.750 308 12454.83 122.78 54580.05 88888.00 2015-11-04 19:29:16.875 308 12454.95 122.85 54580.05 88888.00 2015-11-04 19:29:17.000 308 12455.05 122.92 54579.97 88888.00 2015-11-04 19:29:17.125 308 12455.05 122.97 54579.97 88888.00 2015-11-04 19:29:17.250 308 12455.02 123.03 54579.95 88888.00 2015-11-04 19:29:17.375 308 12455.12 123.08 54579.90 88888.00 2015-11-04 19:29:17.500 308 12455.23 123.10 54579.85 88888.00 2015-11-04 19:29:17.625 308 12455.35 123.15 54579.85 88888.00 2015-11-04 19:29:17.750 308 12455.50 123.20 54579.85 88888.00 2015-11-04 19:29:17.875 308 12455.62 123.25 54579.80 88888.00 2015-11-04 19:29:18.000 308 12455.67 123.30 54579.78 88888.00 2015-11-04 19:29:18.125 308 12455.73 123.35 54579.75 88888.00 2015-11-04 19:29:18.250 308 12455.83 123.38 54579.75 88888.00 2015-11-04 19:29:18.375 308 12455.95 123.45 54579.70 88888.00 2015-11-04 19:29:18.500 308 12456.02 123.50 54579.68 88888.00 2015-11-04 19:29:18.625 308 12456.17 123.47 54579.65 88888.00 2015-11-04 19:29:18.750 308 12456.25 123.50 54579.62 88888.00 2015-11-04 19:29:18.875 308 12456.35 123.55 54579.60 88888.00 2015-11-04 19:29:19.000 308 12456.48 123.55 54579.60 88888.00 2015-11-04 19:29:19.125 308 12456.58 123.58 54579.55 88888.00 2015-11-04 19:29:19.250 308 12456.65 123.58 54579.55 88888.00 2015-11-04 19:29:19.375 308 12456.75 123.67 54579.50 88888.00 2015-11-04 19:29:19.500 308 12456.83 123.72 54579.50 88888.00 2015-11-04 19:29:19.625 308 12456.90 123.75 54579.43 88888.00 2015-11-04 19:29:19.750 308 12457.05 123.70 54579.43 88888.00 2015-11-04 19:29:19.875 308 12457.25 123.72 54579.40 88888.00 2015-11-04 19:29:20.000 308 12457.40 123.75 54579.40 88888.00 2015-11-04 19:29:20.125 308 12457.50 123.78 54579.38 88888.00 2015-11-04 19:29:20.250 308 12457.58 123.80 54579.35 88888.00 2015-11-04 19:29:20.375 308 12457.60 123.83 54579.32 88888.00 2015-11-04 19:29:20.500 308 12457.70 123.85 54579.30 88888.00 2015-11-04 19:29:20.625 308 12457.85 123.85 54579.28 88888.00 2015-11-04 19:29:20.750 308 12458.02 123.88 54579.25 88888.00 2015-11-04 19:29:20.875 308 12458.15 123.88 54579.22 88888.00 2015-11-04 19:29:21.000 308 12458.20 123.88 54579.20 88888.00 2015-11-04 19:29:21.125 308 12458.33 123.92 54579.18 88888.00 2015-11-04 19:29:21.250 308 12458.48 123.97 54579.15 88888.00 2015-11-04 19:29:21.375 308 12458.58 124.03 54579.12 88888.00 2015-11-04 19:29:21.500 308 12458.62 124.03 54579.10 88888.00 2015-11-04 19:29:21.625 308 12458.77 124.03 54579.07 88888.00 2015-11-04 19:29:21.750 308 12458.92 124.05 54579.05 88888.00 2015-11-04 19:29:21.875 308 12459.00 124.05 54579.00 88888.00 2015-11-04 19:29:22.000 308 12459.08 124.08 54578.97 88888.00 2015-11-04 19:29:22.125 308 12459.20 124.12 54579.00 88888.00 2015-11-04 19:29:22.250 308 12459.30 124.15 54578.97 88888.00 2015-11-04 19:29:22.375 308 12459.42 124.17 54578.95 88888.00 2015-11-04 19:29:22.500 308 12459.48 124.22 54578.95 88888.00 2015-11-04 19:29:22.625 308 12459.55 124.25 54578.95 88888.00 2015-11-04 19:29:22.750 308 12459.65 124.28 54578.93 88888.00 2015-11-04 19:29:22.875 308 12459.65 124.30 54578.88 88888.00 2015-11-04 19:29:23.000 308 12459.75 124.35 54578.88 88888.00 2015-11-04 19:29:23.125 308 12459.83 124.33 54578.88 88888.00 2015-11-04 19:29:23.250 308 12459.85 124.33 54578.85 88888.00 2015-11-04 19:29:23.375 308 12459.92 124.33 54578.82 88888.00 2015-11-04 19:29:23.500 308 12460.02 124.40 54578.80 88888.00 2015-11-04 19:29:23.625 308 12460.15 124.40 54578.80 88888.00 2015-11-04 19:29:23.750 308 12460.17 124.38 54578.78 88888.00 2015-11-04 19:29:23.875 308 12460.20 124.38 54578.78 88888.00 2015-11-04 19:29:24.000 308 12460.25 124.38 54578.75 88888.00 2015-11-04 19:29:24.125 308 12460.30 124.40 54578.75 88888.00 2015-11-04 19:29:24.250 308 12460.38 124.38 54578.72 88888.00 2015-11-04 19:29:24.375 308 12460.45 124.38 54578.72 88888.00 2015-11-04 19:29:24.500 308 12460.45 124.38 54578.68 88888.00 2015-11-04 19:29:24.625 308 12460.50 124.38 54578.70 88888.00 2015-11-04 19:29:24.750 308 12460.58 124.38 54578.68 88888.00 2015-11-04 19:29:24.875 308 12460.62 124.35 54578.70 88888.00 2015-11-04 19:29:25.000 308 12460.60 124.33 54578.68 88888.00 2015-11-04 19:29:25.125 308 12460.50 124.30 54578.65 88888.00 2015-11-04 19:29:25.250 308 12460.50 124.25 54578.68 88888.00 2015-11-04 19:29:25.375 308 12460.65 124.22 54578.68 88888.00 2015-11-04 19:29:25.500 308 12460.73 124.20 54578.65 88888.00 2015-11-04 19:29:25.625 308 12460.70 124.17 54578.65 88888.00 2015-11-04 19:29:25.750 308 12460.62 124.15 54578.68 88888.00 2015-11-04 19:29:25.875 308 12460.70 124.12 54578.70 88888.00 2015-11-04 19:29:26.000 308 12460.73 124.10 54578.70 88888.00 2015-11-04 19:29:26.125 308 12460.70 124.08 54578.70 88888.00 2015-11-04 19:29:26.250 308 12460.67 124.05 54578.70 88888.00 2015-11-04 19:29:26.375 308 12460.67 124.03 54578.70 88888.00 2015-11-04 19:29:26.500 308 12460.62 123.95 54578.68 88888.00 2015-11-04 19:29:26.625 308 12460.70 123.92 54578.68 88888.00 2015-11-04 19:29:26.750 308 12460.73 123.92 54578.68 88888.00 2015-11-04 19:29:26.875 308 12460.67 123.90 54578.68 88888.00 2015-11-04 19:29:27.000 308 12460.58 123.88 54578.65 88888.00 2015-11-04 19:29:27.125 308 12460.55 123.85 54578.70 88888.00 2015-11-04 19:29:27.250 308 12460.45 123.85 54578.72 88888.00 2015-11-04 19:29:27.375 308 12460.48 123.83 54578.70 88888.00 2015-11-04 19:29:27.500 308 12460.42 123.83 54578.72 88888.00 2015-11-04 19:29:27.625 308 12460.38 123.83 54578.75 88888.00 2015-11-04 19:29:27.750 308 12460.33 123.75 54578.72 88888.00 2015-11-04 19:29:27.875 308 12460.27 123.72 54578.75 88888.00 2015-11-04 19:29:28.000 308 12460.23 123.72 54578.75 88888.00 2015-11-04 19:29:28.125 308 12460.23 123.72 54578.78 88888.00 2015-11-04 19:29:28.250 308 12460.17 123.67 54578.78 88888.00 2015-11-04 19:29:28.375 308 12460.15 123.65 54578.75 88888.00 2015-11-04 19:29:28.500 308 12460.05 123.70 54578.80 88888.00 2015-11-04 19:29:28.625 308 12459.98 123.67 54578.82 88888.00 2015-11-04 19:29:28.750 308 12459.95 123.67 54578.85 88888.00 2015-11-04 19:29:28.875 308 12459.90 123.70 54578.85 88888.00 2015-11-04 19:29:29.000 308 12459.88 123.72 54578.88 88888.00 2015-11-04 19:29:29.125 308 12459.75 123.78 54578.85 88888.00 2015-11-04 19:29:29.250 308 12459.58 123.75 54578.88 88888.00 2015-11-04 19:29:29.375 308 12459.45 123.75 54578.90 88888.00 2015-11-04 19:29:29.500 308 12459.35 123.78 54578.90 88888.00 2015-11-04 19:29:29.625 308 12459.25 123.80 54578.95 88888.00 2015-11-04 19:29:29.750 308 12459.23 123.85 54578.95 88888.00 2015-11-04 19:29:29.875 308 12459.20 123.88 54578.95 88888.00 2015-11-04 19:29:30.000 308 12459.10 123.90 54578.97 88888.00 2015-11-04 19:29:30.125 308 12459.00 123.90 54578.97 88888.00 2015-11-04 19:29:30.250 308 12458.95 123.90 54579.03 88888.00 2015-11-04 19:29:30.375 308 12458.90 123.90 54579.03 88888.00 2015-11-04 19:29:30.500 308 12458.77 123.92 54579.03 88888.00 2015-11-04 19:29:30.625 308 12458.60 123.95 54579.03 88888.00 2015-11-04 19:29:30.750 308 12458.48 123.97 54579.00 88888.00 2015-11-04 19:29:30.875 308 12458.42 124.03 54579.03 88888.00 2015-11-04 19:29:31.000 308 12458.38 124.05 54579.07 88888.00 2015-11-04 19:29:31.125 308 12458.25 124.12 54579.10 88888.00 2015-11-04 19:29:31.250 308 12458.15 124.12 54579.07 88888.00 2015-11-04 19:29:31.375 308 12458.12 124.15 54579.12 88888.00 2015-11-04 19:29:31.500 308 12458.08 124.17 54579.12 88888.00 2015-11-04 19:29:31.625 308 12457.95 124.25 54579.10 88888.00 2015-11-04 19:29:31.750 308 12457.85 124.30 54579.15 88888.00 2015-11-04 19:29:31.875 308 12457.77 124.40 54579.18 88888.00 2015-11-04 19:29:32.000 308 12457.67 124.45 54579.15 88888.00 2015-11-04 19:29:32.125 308 12457.60 124.45 54579.15 88888.00 2015-11-04 19:29:32.250 308 12457.50 124.50 54579.18 88888.00 2015-11-04 19:29:32.375 308 12457.40 124.58 54579.18 88888.00 2015-11-04 19:29:32.500 308 12457.30 124.65 54579.20 88888.00 2015-11-04 19:29:32.625 308 12457.25 124.72 54579.20 88888.00 2015-11-04 19:29:32.750 308 12457.20 124.75 54579.20 88888.00 2015-11-04 19:29:32.875 308 12457.15 124.78 54579.18 88888.00 2015-11-04 19:29:33.000 308 12457.05 124.80 54579.20 88888.00 2015-11-04 19:29:33.125 308 12456.92 124.80 54579.20 88888.00 2015-11-04 19:29:33.250 308 12456.85 124.83 54579.20 88888.00 2015-11-04 19:29:33.375 308 12456.83 124.88 54579.20 88888.00 2015-11-04 19:29:33.500 308 12456.77 124.92 54579.22 88888.00 2015-11-04 19:29:33.625 308 12456.73 124.95 54579.22 88888.00 2015-11-04 19:29:33.750 308 12456.73 124.95 54579.20 88888.00 2015-11-04 19:29:33.875 308 12456.75 124.97 54579.20 88888.00 2015-11-04 19:29:34.000 308 12456.70 124.97 54579.20 88888.00 2015-11-04 19:29:34.125 308 12456.60 124.97 54579.22 88888.00 2015-11-04 19:29:34.250 308 12456.52 124.97 54579.25 88888.00 2015-11-04 19:29:34.375 308 12456.52 125.00 54579.25 88888.00 2015-11-04 19:29:34.500 308 12456.58 124.95 54579.25 88888.00 2015-11-04 19:29:34.625 308 12456.55 124.95 54579.28 88888.00 2015-11-04 19:29:34.750 308 12456.42 124.95 54579.28 88888.00 2015-11-04 19:29:34.875 308 12456.40 124.95 54579.30 88888.00 2015-11-04 19:29:35.000 308 12456.38 124.92 54579.30 88888.00 2015-11-04 19:29:35.125 308 12456.35 124.90 54579.30 88888.00 2015-11-04 19:29:35.250 308 12456.33 124.88 54579.30 88888.00 2015-11-04 19:29:35.375 308 12456.33 124.85 54579.28 88888.00 2015-11-04 19:29:35.500 308 12456.25 124.80 54579.28 88888.00 2015-11-04 19:29:35.625 308 12456.25 124.78 54579.28 88888.00 2015-11-04 19:29:35.750 308 12456.25 124.75 54579.28 88888.00 2015-11-04 19:29:35.875 308 12456.25 124.72 54579.28 88888.00 2015-11-04 19:29:36.000 308 12456.25 124.67 54579.28 88888.00 2015-11-04 19:29:36.125 308 12456.25 124.58 54579.28 88888.00 2015-11-04 19:29:36.250 308 12456.23 124.53 54579.28 88888.00 2015-11-04 19:29:36.375 308 12456.23 124.50 54579.30 88888.00 2015-11-04 19:29:36.500 308 12456.30 124.47 54579.25 88888.00 2015-11-04 19:29:36.625 308 12456.38 124.45 54579.25 88888.00 2015-11-04 19:29:36.750 308 12456.42 124.42 54579.22 88888.00 2015-11-04 19:29:36.875 308 12456.42 124.35 54579.22 88888.00 2015-11-04 19:29:37.000 308 12456.42 124.30 54579.20 88888.00 2015-11-04 19:29:37.125 308 12456.50 124.30 54579.20 88888.00 2015-11-04 19:29:37.250 308 12456.60 124.30 54579.20 88888.00 2015-11-04 19:29:37.375 308 12456.70 124.25 54579.20 88888.00 2015-11-04 19:29:37.500 308 12456.77 124.17 54579.18 88888.00 2015-11-04 19:29:37.625 308 12456.85 124.12 54579.18 88888.00 2015-11-04 19:29:37.750 308 12456.85 124.12 54579.15 88888.00 2015-11-04 19:29:37.875 308 12456.90 124.10 54579.12 88888.00 2015-11-04 19:29:38.000 308 12457.02 124.08 54579.10 88888.00 2015-11-04 19:29:38.125 308 12457.20 124.05 54579.07 88888.00 2015-11-04 19:29:38.250 308 12457.30 124.03 54579.05 88888.00 2015-11-04 19:29:38.375 308 12457.42 124.00 54579.03 88888.00 2015-11-04 19:29:38.500 308 12457.52 124.00 54579.00 88888.00 2015-11-04 19:29:38.625 308 12457.62 123.97 54578.97 88888.00 2015-11-04 19:29:38.750 308 12457.77 123.92 54578.93 88888.00 2015-11-04 19:29:38.875 308 12457.88 123.88 54578.90 88888.00 2015-11-04 19:29:39.000 308 12458.08 123.92 54578.90 88888.00 2015-11-04 19:29:39.125 308 12458.23 123.88 54578.82 88888.00 2015-11-04 19:29:39.250 308 12458.38 123.83 54578.82 88888.00 2015-11-04 19:29:39.375 308 12458.55 123.80 54578.80 88888.00 2015-11-04 19:29:39.500 308 12458.65 123.83 54578.78 88888.00 2015-11-04 19:29:39.625 308 12458.77 123.80 54578.72 88888.00 2015-11-04 19:29:39.750 308 12458.85 123.75 54578.70 88888.00 2015-11-04 19:29:39.875 308 12459.02 123.78 54578.65 88888.00 2015-11-04 19:29:40.000 308 12459.20 123.75 54578.62 88888.00 2015-11-04 19:29:40.125 308 12459.33 123.70 54578.60 88888.00 2015-11-04 19:29:40.250 308 12459.50 123.70 54578.57 88888.00 2015-11-04 19:29:40.375 308 12459.67 123.70 54578.57 88888.00 2015-11-04 19:29:40.500 308 12459.80 123.67 54578.55 88888.00 2015-11-04 19:29:40.625 308 12459.95 123.65 54578.50 88888.00 2015-11-04 19:29:40.750 308 12460.15 123.65 54578.47 88888.00 2015-11-04 19:29:40.875 308 12460.35 123.58 54578.45 88888.00 2015-11-04 19:29:41.000 308 12460.50 123.53 54578.40 88888.00 2015-11-04 19:29:41.125 308 12460.58 123.50 54578.38 88888.00 2015-11-04 19:29:41.250 308 12460.67 123.45 54578.38 88888.00 2015-11-04 19:29:41.375 308 12460.77 123.45 54578.38 88888.00 2015-11-04 19:29:41.500 308 12460.88 123.42 54578.35 88888.00 2015-11-04 19:29:41.625 308 12461.02 123.40 54578.30 88888.00 2015-11-04 19:29:41.750 308 12461.12 123.40 54578.28 88888.00 2015-11-04 19:29:41.875 308 12461.17 123.35 54578.28 88888.00 2015-11-04 19:29:42.000 308 12461.27 123.33 54578.25 88888.00 2015-11-04 19:29:42.125 308 12461.38 123.30 54578.28 88888.00 2015-11-04 19:29:42.250 308 12461.40 123.22 54578.25 88888.00 2015-11-04 19:29:42.375 308 12461.50 123.20 54578.22 88888.00 2015-11-04 19:29:42.500 308 12461.60 123.17 54578.20 88888.00 2015-11-04 19:29:42.625 308 12461.67 123.17 54578.20 88888.00 2015-11-04 19:29:42.750 308 12461.75 123.15 54578.22 88888.00 2015-11-04 19:29:42.875 308 12461.77 123.12 54578.22 88888.00 2015-11-04 19:29:43.000 308 12461.73 123.10 54578.20 88888.00 2015-11-04 19:29:43.125 308 12461.75 123.15 54578.20 88888.00 2015-11-04 19:29:43.250 308 12461.77 123.10 54578.20 88888.00 2015-11-04 19:29:43.375 308 12461.80 123.05 54578.22 88888.00 2015-11-04 19:29:43.500 308 12461.83 123.00 54578.22 88888.00 2015-11-04 19:29:43.625 308 12461.83 122.95 54578.20 88888.00 2015-11-04 19:29:43.750 308 12461.85 122.95 54578.20 88888.00 2015-11-04 19:29:43.875 308 12461.75 122.97 54578.20 88888.00 2015-11-04 19:29:44.000 308 12461.73 122.97 54578.20 88888.00 2015-11-04 19:29:44.125 308 12461.73 122.97 54578.25 88888.00 2015-11-04 19:29:44.250 308 12461.65 122.97 54578.28 88888.00 2015-11-04 19:29:44.375 308 12461.60 122.95 54578.28 88888.00 2015-11-04 19:29:44.500 308 12461.55 122.95 54578.28 88888.00 2015-11-04 19:29:44.625 308 12461.50 123.00 54578.30 88888.00 2015-11-04 19:29:44.750 308 12461.50 123.05 54578.32 88888.00 2015-11-04 19:29:44.875 308 12461.48 123.05 54578.35 88888.00 2015-11-04 19:29:45.000 308 12461.35 123.00 54578.35 88888.00 2015-11-04 19:29:45.125 308 12461.25 123.05 54578.38 88888.00 2015-11-04 19:29:45.250 308 12461.12 123.05 54578.38 88888.00 2015-11-04 19:29:45.375 308 12461.05 123.10 54578.40 88888.00 2015-11-04 19:29:45.500 308 12460.95 123.10 54578.43 88888.00 2015-11-04 19:29:45.625 308 12460.83 123.10 54578.45 88888.00 2015-11-04 19:29:45.750 308 12460.75 123.12 54578.47 88888.00 2015-11-04 19:29:45.875 308 12460.65 123.12 54578.50 88888.00 2015-11-04 19:29:46.000 308 12460.50 123.15 54578.53 88888.00 2015-11-04 19:29:46.125 308 12460.38 123.17 54578.57 88888.00 2015-11-04 19:29:46.250 308 12460.23 123.12 54578.60 88888.00 2015-11-04 19:29:46.375 308 12460.17 123.15 54578.62 88888.00 2015-11-04 19:29:46.500 308 12460.00 123.15 54578.70 88888.00 2015-11-04 19:29:46.625 308 12459.88 123.15 54578.72 88888.00 2015-11-04 19:29:46.750 308 12459.77 123.20 54578.75 88888.00 2015-11-04 19:29:46.875 308 12459.62 123.20 54578.78 88888.00 2015-11-04 19:29:47.000 308 12459.42 123.17 54578.78 88888.00 2015-11-04 19:29:47.125 308 12459.27 123.15 54578.80 88888.00 2015-11-04 19:29:47.250 308 12459.20 123.15 54578.88 88888.00 2015-11-04 19:29:47.375 308 12459.15 123.15 54578.90 88888.00 2015-11-04 19:29:47.500 308 12459.02 123.15 54578.93 88888.00 2015-11-04 19:29:47.625 308 12458.85 123.12 54578.95 88888.00 2015-11-04 19:29:47.750 308 12458.65 123.12 54578.95 88888.00 2015-11-04 19:29:47.875 308 12458.52 123.12 54578.97 88888.00 2015-11-04 19:29:48.000 308 12458.40 123.12 54578.97 88888.00 2015-11-04 19:29:48.125 308 12458.17 123.10 54579.05 88888.00 2015-11-04 19:29:48.250 308 12458.02 123.08 54579.10 88888.00 2015-11-04 19:29:48.375 308 12457.90 123.08 54579.12 88888.00 2015-11-04 19:29:48.500 308 12457.70 123.08 54579.15 88888.00 2015-11-04 19:29:48.625 308 12457.62 123.12 54579.20 88888.00 2015-11-04 19:29:48.750 308 12457.60 123.10 54579.22 88888.00 2015-11-04 19:29:48.875 308 12457.50 123.05 54579.22 88888.00 2015-11-04 19:29:49.000 308 12457.35 123.05 54579.22 88888.00 2015-11-04 19:29:49.125 308 12457.20 123.05 54579.25 88888.00 2015-11-04 19:29:49.250 308 12457.05 123.00 54579.30 88888.00 2015-11-04 19:29:49.375 308 12457.00 123.00 54579.32 88888.00 2015-11-04 19:29:49.500 308 12456.95 123.00 54579.32 88888.00 2015-11-04 19:29:49.625 308 12456.83 122.97 54579.38 88888.00 2015-11-04 19:29:49.750 308 12456.75 122.95 54579.38 88888.00 2015-11-04 19:29:49.875 308 12456.67 122.95 54579.40 88888.00 2015-11-04 19:29:50.000 308 12456.60 122.92 54579.40 88888.00 2015-11-04 19:29:50.125 308 12456.50 122.90 54579.43 88888.00 2015-11-04 19:29:50.250 308 12456.40 122.88 54579.45 88888.00 2015-11-04 19:29:50.375 308 12456.35 122.85 54579.47 88888.00 2015-11-04 19:29:50.500 308 12456.30 122.83 54579.50 88888.00 2015-11-04 19:29:50.625 308 12456.20 122.78 54579.47 88888.00 2015-11-04 19:29:50.750 308 12456.12 122.78 54579.50 88888.00 2015-11-04 19:29:50.875 308 12456.12 122.75 54579.55 88888.00 2015-11-04 19:29:51.000 308 12456.08 122.72 54579.50 88888.00 2015-11-04 19:29:51.125 308 12456.00 122.70 54579.53 88888.00 2015-11-04 19:29:51.250 308 12455.88 122.65 54579.55 88888.00 2015-11-04 19:29:51.375 308 12455.83 122.65 54579.55 88888.00 2015-11-04 19:29:51.500 308 12455.80 122.62 54579.55 88888.00 2015-11-04 19:29:51.625 308 12455.83 122.62 54579.55 88888.00 2015-11-04 19:29:51.750 308 12455.83 122.58 54579.55 88888.00 2015-11-04 19:29:51.875 308 12455.80 122.55 54579.57 88888.00 2015-11-04 19:29:52.000 308 12455.75 122.55 54579.55 88888.00 2015-11-04 19:29:52.125 308 12455.77 122.53 54579.57 88888.00 2015-11-04 19:29:52.250 308 12455.75 122.53 54579.57 88888.00 2015-11-04 19:29:52.375 308 12455.77 122.55 54579.55 88888.00 2015-11-04 19:29:52.500 308 12455.67 122.53 54579.55 88888.00 2015-11-04 19:29:52.625 308 12455.62 122.50 54579.57 88888.00 2015-11-04 19:29:52.750 308 12455.62 122.45 54579.55 88888.00 2015-11-04 19:29:52.875 308 12455.65 122.42 54579.55 88888.00 2015-11-04 19:29:53.000 308 12455.65 122.40 54579.53 88888.00 2015-11-04 19:29:53.125 308 12455.62 122.38 54579.53 88888.00 2015-11-04 19:29:53.250 308 12455.60 122.35 54579.55 88888.00 2015-11-04 19:29:53.375 308 12455.62 122.35 54579.55 88888.00 2015-11-04 19:29:53.500 308 12455.62 122.30 54579.50 88888.00 2015-11-04 19:29:53.625 308 12455.62 122.28 54579.53 88888.00 2015-11-04 19:29:53.750 308 12455.73 122.30 54579.55 88888.00 2015-11-04 19:29:53.875 308 12455.73 122.25 54579.50 88888.00 2015-11-04 19:29:54.000 308 12455.73 122.20 54579.47 88888.00 2015-11-04 19:29:54.125 308 12455.75 122.15 54579.47 88888.00 2015-11-04 19:29:54.250 308 12455.75 122.10 54579.47 88888.00 2015-11-04 19:29:54.375 308 12455.83 122.05 54579.45 88888.00 2015-11-04 19:29:54.500 308 12455.90 122.05 54579.43 88888.00 2015-11-04 19:29:54.625 308 12455.88 122.00 54579.40 88888.00 2015-11-04 19:29:54.750 308 12455.88 122.03 54579.40 88888.00 2015-11-04 19:29:54.875 308 12455.92 122.03 54579.43 88888.00 2015-11-04 19:29:55.000 308 12455.98 121.92 54579.38 88888.00 2015-11-04 19:29:55.125 308 12456.00 121.83 54579.35 88888.00 2015-11-04 19:29:55.250 308 12455.98 121.80 54579.30 88888.00 2015-11-04 19:29:55.375 308 12456.12 121.80 54579.28 88888.00 2015-11-04 19:29:55.500 308 12456.27 121.75 54579.28 88888.00 2015-11-04 19:29:55.625 308 12456.38 121.70 54579.28 88888.00 2015-11-04 19:29:55.750 308 12456.45 121.75 54579.25 88888.00 2015-11-04 19:29:55.875 308 12456.50 121.72 54579.22 88888.00 2015-11-04 19:29:56.000 308 12456.55 121.70 54579.20 88888.00 2015-11-04 19:29:56.125 308 12456.67 121.67 54579.20 88888.00 2015-11-04 19:29:56.250 308 12456.73 121.62 54579.18 88888.00 2015-11-04 19:29:56.375 308 12456.88 121.62 54579.15 88888.00 2015-11-04 19:29:56.500 308 12456.95 121.65 54579.15 88888.00 2015-11-04 19:29:56.625 308 12457.08 121.62 54579.12 88888.00 2015-11-04 19:29:56.750 308 12457.27 121.58 54579.07 88888.00 2015-11-04 19:29:56.875 308 12457.42 121.53 54579.03 88888.00 2015-11-04 19:29:57.000 308 12457.50 121.50 54578.97 88888.00 2015-11-04 19:29:57.125 308 12457.55 121.50 54578.95 88888.00 2015-11-04 19:29:57.250 308 12457.65 121.53 54578.93 88888.00 2015-11-04 19:29:57.375 308 12457.77 121.53 54578.88 88888.00 2015-11-04 19:29:57.500 308 12457.83 121.55 54578.82 88888.00 2015-11-04 19:29:57.625 308 12457.98 121.60 54578.82 88888.00 2015-11-04 19:29:57.750 308 12458.20 121.62 54578.82 88888.00 2015-11-04 19:29:57.875 308 12458.33 121.65 54578.80 88888.00 2015-11-04 19:29:58.000 308 12458.52 121.65 54578.75 88888.00 2015-11-04 19:29:58.125 308 12458.70 121.67 54578.72 88888.00 2015-11-04 19:29:58.250 308 12458.85 121.70 54578.68 88888.00 2015-11-04 19:29:58.375 308 12458.95 121.72 54578.62 88888.00 2015-11-04 19:29:58.500 308 12459.05 121.75 54578.60 88888.00 2015-11-04 19:29:58.625 308 12459.17 121.83 54578.55 88888.00 2015-11-04 19:29:58.750 308 12459.30 121.88 54578.53 88888.00 2015-11-04 19:29:58.875 308 12459.45 121.90 54578.50 88888.00 2015-11-04 19:29:59.000 308 12459.55 121.90 54578.45 88888.00 2015-11-04 19:29:59.125 308 12459.73 121.97 54578.45 88888.00 2015-11-04 19:29:59.250 308 12459.88 122.05 54578.43 88888.00 2015-11-04 19:29:59.375 308 12459.92 122.08 54578.38 88888.00 2015-11-04 19:29:59.500 308 12459.95 122.10 54578.38 88888.00 2015-11-04 19:29:59.625 308 12460.05 122.15 54578.35 88888.00 2015-11-04 19:29:59.750 308 12460.10 122.17 54578.30 88888.00 2015-11-04 19:29:59.875 308 12460.17 122.22 54578.28 88888.00 2015-11-04 19:30:00.000 308 12460.27 122.25 54578.28 88888.00 2015-11-04 19:30:00.125 308 12460.42 122.30 54578.28 88888.00 2015-11-04 19:30:00.250 308 12460.45 122.33 54578.28 88888.00 2015-11-04 19:30:00.375 308 12460.45 122.35 54578.25 88888.00 2015-11-04 19:30:00.500 308 12460.45 122.35 54578.28 88888.00 2015-11-04 19:30:00.625 308 12460.48 122.35 54578.25 88888.00 2015-11-04 19:30:00.750 308 12460.48 122.35 54578.25 88888.00 2015-11-04 19:30:00.875 308 12460.45 122.35 54578.25 88888.00 2015-11-04 19:30:01.000 308 12460.45 122.33 54578.22 88888.00 2015-11-04 19:30:01.125 308 12460.42 122.33 54578.22 88888.00 2015-11-04 19:30:01.250 308 12460.38 122.35 54578.25 88888.00 2015-11-04 19:30:01.375 308 12460.35 122.38 54578.25 88888.00 2015-11-04 19:30:01.500 308 12460.33 122.35 54578.25 88888.00 2015-11-04 19:30:01.625 308 12460.30 122.38 54578.28 88888.00 2015-11-04 19:30:01.750 308 12460.23 122.38 54578.28 88888.00 2015-11-04 19:30:01.875 308 12460.12 122.35 54578.28 88888.00 2015-11-04 19:30:02.000 308 12460.10 122.30 54578.25 88888.00 2015-11-04 19:30:02.125 308 12460.02 122.25 54578.30 88888.00 2015-11-04 19:30:02.250 308 12459.92 122.22 54578.28 88888.00 2015-11-04 19:30:02.375 308 12459.90 122.22 54578.30 88888.00 2015-11-04 19:30:02.500 308 12459.80 122.22 54578.30 88888.00 2015-11-04 19:30:02.625 308 12459.67 122.20 54578.32 88888.00 2015-11-04 19:30:02.750 308 12459.60 122.22 54578.35 88888.00 2015-11-04 19:30:02.875 308 12459.52 122.22 54578.40 88888.00 2015-11-04 19:30:03.000 308 12459.42 122.17 54578.40 88888.00 2015-11-04 19:30:03.125 308 12459.40 122.10 54578.40 88888.00 2015-11-04 19:30:03.250 308 12459.33 122.08 54578.43 88888.00 2015-11-04 19:30:03.375 308 12459.23 122.05 54578.45 88888.00 2015-11-04 19:30:03.500 308 12459.17 122.03 54578.45 88888.00 2015-11-04 19:30:03.625 308 12459.10 121.97 54578.50 88888.00 2015-11-04 19:30:03.750 308 12458.95 121.97 54578.50 88888.00 2015-11-04 19:30:03.875 308 12458.85 121.92 54578.50 88888.00 2015-11-04 19:30:04.000 308 12458.85 121.88 54578.50 88888.00 2015-11-04 19:30:04.125 308 12458.85 121.88 54578.53 88888.00 2015-11-04 19:30:04.250 308 12458.73 121.85 54578.55 88888.00 2015-11-04 19:30:04.375 308 12458.67 121.83 54578.57 88888.00 2015-11-04 19:30:04.500 308 12458.60 121.78 54578.57 88888.00 2015-11-04 19:30:04.625 308 12458.58 121.80 54578.57 88888.00 2015-11-04 19:30:04.750 308 12458.52 121.72 54578.57 88888.00 2015-11-04 19:30:04.875 308 12458.45 121.65 54578.60 88888.00 2015-11-04 19:30:05.000 308 12458.40 121.65 54578.62 88888.00 2015-11-04 19:30:05.125 308 12458.35 121.65 54578.65 88888.00 2015-11-04 19:30:05.250 308 12458.25 121.65 54578.68 88888.00 2015-11-04 19:30:05.375 308 12458.17 121.62 54578.65 88888.00 2015-11-04 19:30:05.500 308 12458.15 121.58 54578.65 88888.00 2015-11-04 19:30:05.625 308 12458.08 121.50 54578.65 88888.00 2015-11-04 19:30:05.750 308 12458.02 121.45 54578.68 88888.00 2015-11-04 19:30:05.875 308 12458.02 121.47 54578.70 88888.00 2015-11-04 19:30:06.000 308 12457.98 121.50 54578.72 88888.00 2015-11-04 19:30:06.125 308 12457.85 121.45 54578.75 88888.00 2015-11-04 19:30:06.250 308 12457.77 121.35 54578.72 88888.00 2015-11-04 19:30:06.375 308 12457.83 121.38 54578.70 88888.00 2015-11-04 19:30:06.500 308 12457.83 121.33 54578.70 88888.00 2015-11-04 19:30:06.625 308 12457.75 121.30 54578.72 88888.00 2015-11-04 19:30:06.750 308 12457.67 121.28 54578.72 88888.00 2015-11-04 19:30:06.875 308 12457.70 121.25 54578.75 88888.00 2015-11-04 19:30:07.000 308 12457.62 121.20 54578.75 88888.00 2015-11-04 19:30:07.125 308 12457.58 121.15 54578.78 88888.00 2015-11-04 19:30:07.250 308 12457.48 121.10 54578.78 88888.00 2015-11-04 19:30:07.375 308 12457.48 121.12 54578.78 88888.00 2015-11-04 19:30:07.500 308 12457.48 121.10 54578.75 88888.00 2015-11-04 19:30:07.625 308 12457.42 121.05 54578.72 88888.00 2015-11-04 19:30:07.750 308 12457.38 121.03 54578.75 88888.00 2015-11-04 19:30:07.875 308 12457.35 120.95 54578.78 88888.00 2015-11-04 19:30:08.000 308 12457.38 120.92 54578.70 88888.00 2015-11-04 19:30:08.125 308 12457.35 120.88 54578.72 88888.00 2015-11-04 19:30:08.250 308 12457.35 120.85 54578.75 88888.00 2015-11-04 19:30:08.375 308 12457.40 120.88 54578.75 88888.00 2015-11-04 19:30:08.500 308 12457.38 120.85 54578.72 88888.00 2015-11-04 19:30:08.625 308 12457.33 120.78 54578.72 88888.00 2015-11-04 19:30:08.750 308 12457.40 120.72 54578.72 88888.00 2015-11-04 19:30:08.875 308 12457.45 120.70 54578.72 88888.00 2015-11-04 19:30:09.000 308 12457.52 120.67 54578.70 88888.00 2015-11-04 19:30:09.125 308 12457.52 120.65 54578.70 88888.00 2015-11-04 19:30:09.250 308 12457.52 120.58 54578.72 88888.00 2015-11-04 19:30:09.375 308 12457.58 120.53 54578.68 88888.00 2015-11-04 19:30:09.500 308 12457.58 120.50 54578.65 88888.00 2015-11-04 19:30:09.625 308 12457.60 120.47 54578.68 88888.00 2015-11-04 19:30:09.750 308 12457.62 120.42 54578.68 88888.00 2015-11-04 19:30:09.875 308 12457.65 120.33 54578.68 88888.00 2015-11-04 19:30:10.000 308 12457.65 120.22 54578.65 88888.00 2015-11-04 19:30:10.125 308 12457.65 120.12 54578.62 88888.00 2015-11-04 19:30:10.250 308 12457.77 120.05 54578.62 88888.00 2015-11-04 19:30:10.375 308 12457.85 120.03 54578.60 88888.00 2015-11-04 19:30:10.500 308 12457.90 120.00 54578.60 88888.00 2015-11-04 19:30:10.625 308 12457.95 119.95 54578.57 88888.00 2015-11-04 19:30:10.750 308 12458.00 119.90 54578.55 88888.00 2015-11-04 19:30:10.875 308 12458.02 119.83 54578.55 88888.00 2015-11-04 19:30:11.000 308 12458.15 119.78 54578.53 88888.00 2015-11-04 19:30:11.125 308 12458.27 119.75 54578.55 88888.00 2015-11-04 19:30:11.250 308 12458.33 119.65 54578.50 88888.00 2015-11-04 19:30:11.375 308 12458.38 119.60 54578.47 88888.00 2015-11-04 19:30:11.500 308 12458.50 119.55 54578.47 88888.00 2015-11-04 19:30:11.625 308 12458.62 119.50 54578.47 88888.00 2015-11-04 19:30:11.750 308 12458.70 119.47 54578.43 88888.00 2015-11-04 19:30:11.875 308 12458.77 119.38 54578.43 88888.00 2015-11-04 19:30:12.000 308 12458.85 119.33 54578.40 88888.00 2015-11-04 19:30:12.125 308 12458.92 119.28 54578.38 88888.00 2015-11-04 19:30:12.250 308 12459.10 119.17 54578.35 88888.00 2015-11-04 19:30:12.375 308 12459.23 119.17 54578.30 88888.00 2015-11-04 19:30:12.500 308 12459.25 119.12 54578.30 88888.00 2015-11-04 19:30:12.625 308 12459.40 119.00 54578.25 88888.00 2015-11-04 19:30:12.750 308 12459.52 118.97 54578.25 88888.00 2015-11-04 19:30:12.875 308 12459.65 118.90 54578.22 88888.00 2015-11-04 19:30:13.000 308 12459.75 118.80 54578.22 88888.00 2015-11-04 19:30:13.125 308 12459.88 118.75 54578.20 88888.00 2015-11-04 19:30:13.250 308 12459.95 118.67 54578.15 88888.00 2015-11-04 19:30:13.375 308 12460.08 118.62 54578.12 88888.00 2015-11-04 19:30:13.500 308 12460.23 118.58 54578.10 88888.00 2015-11-04 19:30:13.625 308 12460.33 118.50 54578.07 88888.00 2015-11-04 19:30:13.750 308 12460.48 118.40 54578.05 88888.00 2015-11-04 19:30:13.875 308 12460.58 118.30 54578.03 88888.00 2015-11-04 19:30:14.000 308 12460.75 118.22 54578.00 88888.00 2015-11-04 19:30:14.125 308 12460.88 118.17 54577.97 88888.00 2015-11-04 19:30:14.250 308 12460.95 118.05 54577.95 88888.00 2015-11-04 19:30:14.375 308 12461.12 118.03 54577.95 88888.00 2015-11-04 19:30:14.500 308 12461.20 117.97 54577.90 88888.00 2015-11-04 19:30:14.625 308 12461.30 117.92 54577.88 88888.00 2015-11-04 19:30:14.750 308 12461.50 117.83 54577.85 88888.00 2015-11-04 19:30:14.875 308 12461.65 117.75 54577.82 88888.00 2015-11-04 19:30:15.000 308 12461.75 117.67 54577.78 88888.00 2015-11-04 19:30:15.125 308 12461.83 117.60 54577.80 88888.00 2015-11-04 19:30:15.250 308 12461.95 117.55 54577.75 88888.00 2015-11-04 19:30:15.375 308 12462.15 117.50 54577.75 88888.00 2015-11-04 19:30:15.500 308 12462.27 117.42 54577.72 88888.00 2015-11-04 19:30:15.625 308 12462.40 117.35 54577.70 88888.00 2015-11-04 19:30:15.750 308 12462.50 117.30 54577.65 88888.00 2015-11-04 19:30:15.875 308 12462.65 117.22 54577.65 88888.00 2015-11-04 19:30:16.000 308 12462.70 117.17 54577.62 88888.00 2015-11-04 19:30:16.125 308 12462.77 117.15 54577.60 88888.00 2015-11-04 19:30:16.250 308 12462.85 117.08 54577.57 88888.00 2015-11-04 19:30:16.375 308 12463.02 117.03 54577.53 88888.00 2015-11-04 19:30:16.500 308 12463.12 116.97 54577.53 88888.00 2015-11-04 19:30:16.625 308 12463.23 116.92 54577.53 88888.00 2015-11-04 19:30:16.750 308 12463.25 116.88 54577.50 88888.00 2015-11-04 19:30:16.875 308 12463.27 116.83 54577.47 88888.00 2015-11-04 19:30:17.000 308 12463.38 116.80 54577.43 88888.00 2015-11-04 19:30:17.125 308 12463.48 116.80 54577.40 88888.00 2015-11-04 19:30:17.250 308 12463.52 116.78 54577.38 88888.00 2015-11-04 19:30:17.375 308 12463.65 116.75 54577.38 88888.00 2015-11-04 19:30:17.500 308 12463.73 116.72 54577.40 88888.00 2015-11-04 19:30:17.625 308 12463.77 116.65 54577.38 88888.00 2015-11-04 19:30:17.750 308 12463.80 116.62 54577.35 88888.00 2015-11-04 19:30:17.875 308 12463.88 116.60 54577.35 88888.00 2015-11-04 19:30:18.000 308 12463.95 116.58 54577.32 88888.00 2015-11-04 19:30:18.125 308 12463.98 116.58 54577.32 88888.00 2015-11-04 19:30:18.250 308 12463.95 116.60 54577.35 88888.00 2015-11-04 19:30:18.375 308 12463.95 116.55 54577.35 88888.00 2015-11-04 19:30:18.500 308 12464.02 116.53 54577.32 88888.00 2015-11-04 19:30:18.625 308 12464.00 116.50 54577.35 88888.00 2015-11-04 19:30:18.750 308 12463.98 116.50 54577.35 88888.00 2015-11-04 19:30:18.875 308 12463.98 116.50 54577.32 88888.00 2015-11-04 19:30:19.000 308 12463.98 116.50 54577.30 88888.00 2015-11-04 19:30:19.125 308 12463.98 116.50 54577.32 88888.00 2015-11-04 19:30:19.250 308 12463.92 116.50 54577.35 88888.00 2015-11-04 19:30:19.375 308 12463.92 116.53 54577.35 88888.00 2015-11-04 19:30:19.500 308 12463.90 116.50 54577.38 88888.00 2015-11-04 19:30:19.625 308 12463.83 116.55 54577.35 88888.00 2015-11-04 19:30:19.750 308 12463.75 116.58 54577.38 88888.00 2015-11-04 19:30:19.875 308 12463.75 116.58 54577.38 88888.00 2015-11-04 19:30:20.000 308 12463.70 116.55 54577.38 88888.00 2015-11-04 19:30:20.125 308 12463.62 116.60 54577.43 88888.00 2015-11-04 19:30:20.250 308 12463.55 116.62 54577.45 88888.00 2015-11-04 19:30:20.375 308 12463.52 116.70 54577.43 88888.00 2015-11-04 19:30:20.500 308 12463.45 116.67 54577.43 88888.00 2015-11-04 19:30:20.625 308 12463.45 116.67 54577.43 88888.00 2015-11-04 19:30:20.750 308 12463.45 116.72 54577.45 88888.00 2015-11-04 19:30:20.875 308 12463.38 116.80 54577.47 88888.00 2015-11-04 19:30:21.000 308 12463.25 116.80 54577.45 88888.00 2015-11-04 19:30:21.125 308 12463.15 116.83 54577.47 88888.00 2015-11-04 19:30:21.250 308 12463.08 116.90 54577.50 88888.00 2015-11-04 19:30:21.375 308 12463.10 116.97 54577.50 88888.00 2015-11-04 19:30:21.500 308 12462.95 117.05 54577.53 88888.00 2015-11-04 19:30:21.625 308 12462.88 117.10 54577.57 88888.00 2015-11-04 19:30:21.750 308 12462.83 117.15 54577.55 88888.00 2015-11-04 19:30:21.875 308 12462.75 117.22 54577.55 88888.00 2015-11-04 19:30:22.000 308 12462.62 117.28 54577.55 88888.00 2015-11-04 19:30:22.125 308 12462.50 117.35 54577.57 88888.00 2015-11-04 19:30:22.250 308 12462.38 117.40 54577.57 88888.00 2015-11-04 19:30:22.375 308 12462.38 117.47 54577.57 88888.00 2015-11-04 19:30:22.500 308 12462.40 117.53 54577.60 88888.00 2015-11-04 19:30:22.625 308 12462.33 117.55 54577.62 88888.00 2015-11-04 19:30:22.750 308 12462.15 117.58 54577.62 88888.00 2015-11-04 19:30:22.875 308 12461.92 117.65 54577.65 88888.00 2015-11-04 19:30:23.000 308 12461.92 117.75 54577.65 88888.00 2015-11-04 19:30:23.125 308 12461.88 117.80 54577.70 88888.00 2015-11-04 19:30:23.250 308 12461.83 117.88 54577.70 88888.00 2015-11-04 19:30:23.375 308 12461.77 117.95 54577.72 88888.00 2015-11-04 19:30:23.500 308 12461.70 117.97 54577.75 88888.00 2015-11-04 19:30:23.625 308 12461.52 118.00 54577.75 88888.00 2015-11-04 19:30:23.750 308 12461.42 118.05 54577.75 88888.00 2015-11-04 19:30:23.875 308 12461.33 118.08 54577.78 88888.00 2015-11-04 19:30:24.000 308 12461.25 118.15 54577.80 88888.00 2015-11-04 19:30:24.125 308 12461.15 118.22 54577.82 88888.00 2015-11-04 19:30:24.250 308 12461.02 118.20 54577.82 88888.00 2015-11-04 19:30:24.375 308 12461.00 118.25 54577.85 88888.00 2015-11-04 19:30:24.500 308 12460.92 118.30 54577.88 88888.00 2015-11-04 19:30:24.625 308 12460.80 118.30 54577.88 88888.00 2015-11-04 19:30:24.750 308 12460.62 118.30 54577.90 88888.00 2015-11-04 19:30:24.875 308 12460.50 118.33 54577.90 88888.00 2015-11-04 19:30:25.000 308 12460.42 118.35 54577.95 88888.00 2015-11-04 19:30:25.125 308 12460.38 118.35 54577.97 88888.00 2015-11-04 19:30:25.250 308 12460.23 118.35 54578.03 88888.00 2015-11-04 19:30:25.375 308 12460.15 118.38 54578.03 88888.00 2015-11-04 19:30:25.500 308 12460.02 118.33 54578.00 88888.00 2015-11-04 19:30:25.625 308 12459.98 118.28 54578.03 88888.00 2015-11-04 19:30:25.750 308 12459.88 118.28 54578.05 88888.00 2015-11-04 19:30:25.875 308 12459.80 118.22 54578.07 88888.00 2015-11-04 19:30:26.000 308 12459.70 118.20 54578.07 88888.00 2015-11-04 19:30:26.125 308 12459.65 118.10 54578.10 88888.00 2015-11-04 19:30:26.250 308 12459.55 118.03 54578.10 88888.00 2015-11-04 19:30:26.375 308 12459.50 117.97 54578.10 88888.00 2015-11-04 19:30:26.500 308 12459.50 117.92 54578.12 88888.00 2015-11-04 19:30:26.625 308 12459.45 117.90 54578.12 88888.00 2015-11-04 19:30:26.750 308 12459.40 117.85 54578.15 88888.00 2015-11-04 19:30:26.875 308 12459.38 117.78 54578.15 88888.00 2015-11-04 19:30:27.000 308 12459.38 117.72 54578.18 88888.00 2015-11-04 19:30:27.125 308 12459.38 117.65 54578.15 88888.00 2015-11-04 19:30:27.250 308 12459.33 117.55 54578.15 88888.00 2015-11-04 19:30:27.375 308 12459.33 117.50 54578.15 88888.00 2015-11-04 19:30:27.500 308 12459.25 117.42 54578.18 88888.00 2015-11-04 19:30:27.625 308 12459.25 117.35 54578.18 88888.00 2015-11-04 19:30:27.750 308 12459.25 117.28 54578.15 88888.00 2015-11-04 19:30:27.875 308 12459.30 117.17 54578.15 88888.00 2015-11-04 19:30:28.000 308 12459.48 117.10 54578.12 88888.00 2015-11-04 19:30:28.125 308 12459.58 117.05 54578.12 88888.00 2015-11-04 19:30:28.250 308 12459.52 117.00 54578.10 88888.00 2015-11-04 19:30:28.375 308 12459.52 116.90 54578.07 88888.00 2015-11-04 19:30:28.500 308 12459.55 116.78 54578.05 88888.00 2015-11-04 19:30:28.625 308 12459.67 116.72 54578.05 88888.00 2015-11-04 19:30:28.750 308 12459.77 116.67 54578.00 88888.00 2015-11-04 19:30:28.875 308 12459.85 116.60 54577.97 88888.00 2015-11-04 19:30:29.000 308 12459.88 116.53 54577.97 88888.00 2015-11-04 19:30:29.125 308 12459.95 116.47 54577.97 88888.00 2015-11-04 19:30:29.250 308 12460.12 116.38 54577.95 88888.00 2015-11-04 19:30:29.375 308 12460.27 116.33 54577.95 88888.00 2015-11-04 19:30:29.500 308 12460.40 116.20 54577.90 88888.00 2015-11-04 19:30:29.625 308 12460.52 116.15 54577.88 88888.00 2015-11-04 19:30:29.750 308 12460.60 116.08 54577.85 88888.00 2015-11-04 19:30:29.875 308 12460.75 115.97 54577.85 88888.00 2015-11-04 19:30:30.000 308 12460.90 115.95 54577.80 88888.00 2015-11-04 19:30:30.125 308 12461.08 115.95 54577.80 88888.00 2015-11-04 19:30:30.250 308 12461.15 115.90 54577.78 88888.00 2015-11-04 19:30:30.375 308 12461.25 115.88 54577.75 88888.00 2015-11-04 19:30:30.500 308 12461.33 115.90 54577.72 88888.00 2015-11-04 19:30:30.625 308 12461.45 115.85 54577.72 88888.00 2015-11-04 19:30:30.750 308 12461.52 115.80 54577.68 88888.00 2015-11-04 19:30:30.875 308 12461.60 115.75 54577.65 88888.00 2015-11-04 19:30:31.000 308 12461.67 115.70 54577.62 88888.00 2015-11-04 19:30:31.125 308 12461.77 115.65 54577.60 88888.00 2015-11-04 19:30:31.250 308 12461.83 115.60 54577.60 88888.00 2015-11-04 19:30:31.375 308 12461.88 115.60 54577.57 88888.00 2015-11-04 19:30:31.500 308 12462.02 115.58 54577.55 88888.00 2015-11-04 19:30:31.625 308 12462.12 115.58 54577.55 88888.00 2015-11-04 19:30:31.750 308 12462.20 115.60 54577.55 88888.00 2015-11-04 19:30:31.875 308 12462.25 115.58 54577.53 88888.00 2015-11-04 19:30:32.000 308 12462.27 115.55 54577.50 88888.00 2015-11-04 19:30:32.125 308 12462.27 115.55 54577.47 88888.00 2015-11-04 19:30:32.250 308 12462.35 115.50 54577.47 88888.00 2015-11-04 19:30:32.375 308 12462.45 115.53 54577.45 88888.00 2015-11-04 19:30:32.500 308 12462.50 115.55 54577.45 88888.00 2015-11-04 19:30:32.625 308 12462.52 115.53 54577.40 88888.00 2015-11-04 19:30:32.750 308 12462.58 115.55 54577.38 88888.00 2015-11-04 19:30:32.875 308 12462.65 115.60 54577.38 88888.00 2015-11-04 19:30:33.000 308 12462.70 115.60 54577.35 88888.00 2015-11-04 19:30:33.125 308 12462.65 115.62 54577.35 88888.00 2015-11-04 19:30:33.250 308 12462.62 115.65 54577.38 88888.00 2015-11-04 19:30:33.375 308 12462.67 115.62 54577.35 88888.00 2015-11-04 19:30:33.500 308 12462.70 115.62 54577.32 88888.00 2015-11-04 19:30:33.625 308 12462.80 115.65 54577.32 88888.00 2015-11-04 19:30:33.750 308 12462.88 115.70 54577.32 88888.00 2015-11-04 19:30:33.875 308 12462.88 115.72 54577.30 88888.00 2015-11-04 19:30:34.000 308 12462.85 115.70 54577.28 88888.00 2015-11-04 19:30:34.125 308 12462.90 115.72 54577.25 88888.00 2015-11-04 19:30:34.250 308 12462.95 115.72 54577.28 88888.00 2015-11-04 19:30:34.375 308 12463.02 115.72 54577.25 88888.00 2015-11-04 19:30:34.500 308 12463.05 115.72 54577.28 88888.00 2015-11-04 19:30:34.625 308 12463.10 115.75 54577.25 88888.00 2015-11-04 19:30:34.750 308 12463.15 115.78 54577.25 88888.00 2015-11-04 19:30:34.875 308 12463.15 115.78 54577.22 88888.00 2015-11-04 19:30:35.000 308 12463.15 115.78 54577.22 88888.00 2015-11-04 19:30:35.125 308 12463.20 115.83 54577.25 88888.00 2015-11-04 19:30:35.250 308 12463.17 115.83 54577.22 88888.00 2015-11-04 19:30:35.375 308 12463.17 115.85 54577.25 88888.00 2015-11-04 19:30:35.500 308 12463.15 115.85 54577.22 88888.00 2015-11-04 19:30:35.625 308 12463.17 115.85 54577.28 88888.00 2015-11-04 19:30:35.750 308 12463.20 115.90 54577.25 88888.00 2015-11-04 19:30:35.875 308 12463.20 115.88 54577.28 88888.00 2015-11-04 19:30:36.000 308 12463.17 115.90 54577.28 88888.00 2015-11-04 19:30:36.125 308 12463.15 115.95 54577.30 88888.00 2015-11-04 19:30:36.250 308 12463.12 115.97 54577.30 88888.00 2015-11-04 19:30:36.375 308 12463.17 115.97 54577.32 88888.00 2015-11-04 19:30:36.500 308 12463.15 115.97 54577.30 88888.00 2015-11-04 19:30:36.625 308 12463.15 116.03 54577.32 88888.00 2015-11-04 19:30:36.750 308 12463.10 116.05 54577.32 88888.00 2015-11-04 19:30:36.875 308 12463.10 116.05 54577.32 88888.00 2015-11-04 19:30:37.000 308 12463.12 116.08 54577.32 88888.00 2015-11-04 19:30:37.125 308 12463.10 116.15 54577.35 88888.00 2015-11-04 19:30:37.250 308 12463.00 116.17 54577.38 88888.00 2015-11-04 19:30:37.375 308 12463.02 116.22 54577.38 88888.00 2015-11-04 19:30:37.500 308 12463.00 116.28 54577.40 88888.00 2015-11-04 19:30:37.625 308 12463.00 116.28 54577.43 88888.00 2015-11-04 19:30:37.750 308 12462.98 116.30 54577.40 88888.00 2015-11-04 19:30:37.875 308 12462.95 116.33 54577.43 88888.00 2015-11-04 19:30:38.000 308 12462.90 116.33 54577.43 88888.00 2015-11-04 19:30:38.125 308 12462.83 116.35 54577.47 88888.00 2015-11-04 19:30:38.250 308 12462.80 116.38 54577.45 88888.00 2015-11-04 19:30:38.375 308 12462.80 116.42 54577.45 88888.00 2015-11-04 19:30:38.500 308 12462.42 116.53 54577.32 88888.00 2015-11-04 19:30:38.625 308 12462.38 116.58 54577.38 88888.00 2015-11-04 19:30:38.750 308 12462.35 116.62 54577.38 88888.00 2015-11-04 19:30:38.875 308 12462.30 116.65 54577.38 88888.00 2015-11-04 19:30:39.000 308 12462.25 116.65 54577.38 88888.00 2015-11-04 19:30:39.125 308 12462.17 116.75 54577.38 88888.00 2015-11-04 19:30:39.250 308 12462.08 116.80 54577.40 88888.00 2015-11-04 19:30:39.375 308 12462.08 116.83 54577.43 88888.00 2015-11-04 19:30:39.500 308 12462.42 116.78 54577.60 88888.00 2015-11-04 19:30:39.625 308 12462.42 116.83 54577.60 88888.00 2015-11-04 19:30:39.750 308 12462.40 116.88 54577.62 88888.00 2015-11-04 19:30:39.875 308 12462.35 116.90 54577.62 88888.00 2015-11-04 19:30:40.000 308 12462.25 116.92 54577.62 88888.00 2015-11-04 19:30:40.125 308 12462.15 116.88 54577.62 88888.00 2015-11-04 19:30:40.250 308 12462.02 116.90 54577.65 88888.00 2015-11-04 19:30:40.375 308 12461.95 116.92 54577.68 88888.00 2015-11-04 19:30:40.500 308 12461.95 116.97 54577.68 88888.00 2015-11-04 19:30:40.625 308 12461.92 117.00 54577.70 88888.00 2015-11-04 19:30:40.750 308 12461.85 117.03 54577.70 88888.00 2015-11-04 19:30:40.875 308 12461.85 117.03 54577.72 88888.00 2015-11-04 19:30:41.000 308 12461.77 117.05 54577.75 88888.00 2015-11-04 19:30:41.125 308 12461.75 117.08 54577.78 88888.00 2015-11-04 19:30:41.250 308 12461.65 117.05 54577.78 88888.00 2015-11-04 19:30:41.375 308 12461.67 117.12 54577.80 88888.00 2015-11-04 19:30:41.500 308 12461.65 117.12 54577.80 88888.00 2015-11-04 19:30:41.625 308 12461.60 117.10 54577.78 88888.00 2015-11-04 19:30:41.750 308 12461.60 117.10 54577.80 88888.00 2015-11-04 19:30:41.875 308 12461.60 117.08 54577.82 88888.00 2015-11-04 19:30:42.000 308 12461.60 117.08 54577.82 88888.00 2015-11-04 19:30:42.125 308 12461.55 117.12 54577.82 88888.00 2015-11-04 19:30:42.250 308 12461.50 117.15 54577.88 88888.00 2015-11-04 19:30:42.375 308 12461.52 117.12 54577.85 88888.00 2015-11-04 19:30:42.500 308 12461.50 117.10 54577.88 88888.00 2015-11-04 19:30:42.625 308 12461.50 117.08 54577.88 88888.00 2015-11-04 19:30:42.750 308 12461.58 117.08 54577.90 88888.00 2015-11-04 19:30:42.875 308 12461.58 117.08 54577.93 88888.00 2015-11-04 19:30:43.000 308 12461.55 117.05 54577.88 88888.00 2015-11-04 19:30:43.125 308 12461.48 117.00 54577.88 88888.00 2015-11-04 19:30:43.250 308 12461.50 116.95 54577.88 88888.00 2015-11-04 19:30:43.375 308 12461.55 117.00 54577.90 88888.00 2015-11-04 19:30:43.500 308 12461.52 117.00 54577.93 88888.00 2015-11-04 19:30:43.625 308 12461.55 116.95 54577.88 88888.00 2015-11-04 19:30:43.750 308 12461.62 116.88 54577.85 88888.00 2015-11-04 19:30:43.875 308 12461.70 116.85 54577.88 88888.00 2015-11-04 19:30:44.000 308 12461.77 116.85 54577.90 88888.00 2015-11-04 19:30:44.125 308 12461.80 116.75 54577.88 88888.00 2015-11-04 19:30:44.250 308 12461.77 116.70 54577.88 88888.00 2015-11-04 19:30:44.375 308 12461.80 116.67 54577.82 88888.00 2015-11-04 19:30:44.500 308 12461.88 116.60 54577.85 88888.00 2015-11-04 19:30:44.625 308 12462.00 116.58 54577.82 88888.00 2015-11-04 19:30:44.750 308 12462.15 116.58 54577.82 88888.00 2015-11-04 19:30:44.875 308 12462.23 116.50 54577.82 88888.00 2015-11-04 19:30:45.000 308 12462.25 116.42 54577.80 88888.00 2015-11-04 19:30:45.125 308 12462.33 116.38 54577.82 88888.00 2015-11-04 19:30:45.250 308 12462.38 116.28 54577.82 88888.00 2015-11-04 19:30:45.375 308 12462.42 116.25 54577.80 88888.00 2015-11-04 19:30:45.500 308 12462.50 116.15 54577.75 88888.00 2015-11-04 19:30:45.625 308 12462.62 116.08 54577.70 88888.00 2015-11-04 19:30:45.750 308 12462.70 116.03 54577.72 88888.00 2015-11-04 19:30:45.875 308 12462.80 116.00 54577.70 88888.00 2015-11-04 19:30:46.000 308 12462.90 115.95 54577.70 88888.00 2015-11-04 19:30:46.125 308 12462.95 115.90 54577.70 88888.00 2015-11-04 19:30:46.250 308 12463.08 115.75 54577.70 88888.00 2015-11-04 19:30:46.375 308 12463.20 115.70 54577.70 88888.00 2015-11-04 19:30:46.500 308 12463.33 115.67 54577.65 88888.00 2015-11-04 19:30:46.625 308 12463.42 115.60 54577.62 88888.00 2015-11-04 19:30:46.750 308 12463.50 115.50 54577.60 88888.00 2015-11-04 19:30:46.875 308 12463.58 115.45 54577.57 88888.00 2015-11-04 19:30:47.000 308 12463.73 115.38 54577.55 88888.00 2015-11-04 19:30:47.125 308 12463.88 115.33 54577.55 88888.00 2015-11-04 19:30:47.250 308 12463.95 115.22 54577.53 88888.00 2015-11-04 19:30:47.375 308 12464.00 115.17 54577.53 88888.00 2015-11-04 19:30:47.500 308 12464.05 115.10 54577.53 88888.00 2015-11-04 19:30:47.625 308 12464.17 114.97 54577.50 88888.00 2015-11-04 19:30:47.750 308 12464.27 114.90 54577.45 88888.00 2015-11-04 19:30:47.875 308 12464.40 114.83 54577.40 88888.00 2015-11-04 19:30:48.000 308 12464.55 114.72 54577.40 88888.00 2015-11-04 19:30:48.125 308 12464.70 114.62 54577.38 88888.00 2015-11-04 19:30:48.250 308 12464.77 114.55 54577.35 88888.00 2015-11-04 19:30:48.375 308 12464.83 114.50 54577.35 88888.00 2015-11-04 19:30:48.500 308 12464.88 114.42 54577.35 88888.00 2015-11-04 19:30:48.625 308 12464.98 114.33 54577.32 88888.00 2015-11-04 19:30:48.750 308 12465.10 114.25 54577.30 88888.00 2015-11-04 19:30:48.875 308 12465.27 114.15 54577.25 88888.00 2015-11-04 19:30:49.000 308 12465.42 114.05 54577.25 88888.00 2015-11-04 19:30:49.125 308 12465.48 113.97 54577.25 88888.00 2015-11-04 19:30:49.250 308 12465.55 113.85 54577.22 88888.00 2015-11-04 19:30:49.375 308 12465.70 113.78 54577.20 88888.00 2015-11-04 19:30:49.500 308 12465.75 113.72 54577.20 88888.00 2015-11-04 19:30:49.625 308 12465.83 113.65 54577.22 88888.00 2015-11-04 19:30:49.750 308 12465.90 113.55 54577.20 88888.00 2015-11-04 19:30:49.875 308 12465.95 113.50 54577.18 88888.00 2015-11-04 19:30:50.000 308 12466.05 113.47 54577.18 88888.00 2015-11-04 19:30:50.125 308 12466.15 113.40 54577.18 88888.00 2015-11-04 19:30:50.250 308 12466.15 113.28 54577.18 88888.00 2015-11-04 19:30:50.375 308 12466.15 113.22 54577.18 88888.00 2015-11-04 19:30:50.500 308 12466.15 113.17 54577.15 88888.00 2015-11-04 19:30:50.625 308 12466.27 113.12 54577.15 88888.00 2015-11-04 19:30:50.750 308 12466.33 113.08 54577.15 88888.00 2015-11-04 19:30:50.875 308 12466.35 112.97 54577.18 88888.00 2015-11-04 19:30:51.000 308 12466.38 112.92 54577.15 88888.00 2015-11-04 19:30:51.125 308 12466.48 112.88 54577.12 88888.00 2015-11-04 19:30:51.250 308 12466.52 112.85 54577.12 88888.00 2015-11-04 19:30:51.375 308 12466.55 112.80 54577.12 88888.00 2015-11-04 19:30:51.500 308 12466.52 112.75 54577.10 88888.00 2015-11-04 19:30:51.625 308 12466.48 112.72 54577.10 88888.00 2015-11-04 19:30:51.750 308 12466.50 112.75 54577.10 88888.00 2015-11-04 19:30:51.875 308 12466.48 112.72 54577.12 88888.00 2015-11-04 19:30:52.000 308 12466.50 112.70 54577.12 88888.00 2015-11-04 19:30:52.125 308 12466.48 112.65 54577.15 88888.00 2015-11-04 19:30:52.250 308 12466.42 112.62 54577.12 88888.00 2015-11-04 19:30:52.375 308 12466.45 112.58 54577.12 88888.00 2015-11-04 19:30:52.500 308 12466.48 112.55 54577.15 88888.00 2015-11-04 19:30:52.625 308 12466.42 112.50 54577.15 88888.00 2015-11-04 19:30:52.750 308 12466.38 112.53 54577.18 88888.00 2015-11-04 19:30:52.875 308 12466.38 112.53 54577.20 88888.00 2015-11-04 19:30:53.000 308 12466.35 112.47 54577.15 88888.00 2015-11-04 19:30:53.125 308 12466.30 112.45 54577.20 88888.00 2015-11-04 19:30:53.250 308 12466.25 112.45 54577.20 88888.00 2015-11-04 19:30:53.375 308 12466.23 112.47 54577.22 88888.00 2015-11-04 19:30:53.500 308 12466.20 112.45 54577.22 88888.00 2015-11-04 19:30:53.625 308 12466.20 112.42 54577.22 88888.00 2015-11-04 19:30:53.750 308 12466.17 112.42 54577.22 88888.00 2015-11-04 19:30:53.875 308 12466.12 112.45 54577.25 88888.00 2015-11-04 19:30:54.000 308 12466.08 112.45 54577.28 88888.00 2015-11-04 19:30:54.125 308 12466.02 112.40 54577.30 88888.00 2015-11-04 19:30:54.250 308 12466.02 112.35 54577.30 88888.00 2015-11-04 19:30:54.375 308 12466.08 112.38 54577.30 88888.00 2015-11-04 19:30:54.500 308 12466.05 112.38 54577.35 88888.00 2015-11-04 19:30:54.625 308 12466.00 112.35 54577.35 88888.00 2015-11-04 19:30:54.750 308 12465.98 112.35 54577.38 88888.00 2015-11-04 19:30:54.875 308 12465.92 112.33 54577.38 88888.00 2015-11-04 19:30:55.000 308 12465.88 112.33 54577.38 88888.00 2015-11-04 19:30:55.125 308 12465.80 112.30 54577.40 88888.00 2015-11-04 19:30:55.250 308 12465.77 112.25 54577.40 88888.00 2015-11-04 19:30:55.375 308 12465.75 112.25 54577.40 88888.00 2015-11-04 19:30:55.500 308 12465.73 112.22 54577.43 88888.00 2015-11-04 19:30:55.625 308 12465.73 112.22 54577.45 88888.00 2015-11-04 19:30:55.750 308 12465.67 112.22 54577.45 88888.00 2015-11-04 19:30:55.875 308 12465.60 112.25 54577.47 88888.00 2015-11-04 19:30:56.000 308 12465.60 112.22 54577.47 88888.00 2015-11-04 19:30:56.125 308 12465.62 112.25 54577.50 88888.00 2015-11-04 19:30:56.250 308 12465.65 112.22 54577.53 88888.00 2015-11-04 19:30:56.375 308 12465.65 112.22 54577.53 88888.00 2015-11-04 19:30:56.500 308 12465.60 112.20 54577.50 88888.00 2015-11-04 19:30:56.625 308 12465.55 112.20 54577.53 88888.00 2015-11-04 19:30:56.750 308 12465.52 112.20 54577.53 88888.00 2015-11-04 19:30:56.875 308 12465.55 112.22 54577.55 88888.00 2015-11-04 19:30:57.000 308 12465.60 112.25 54577.55 88888.00 2015-11-04 19:30:57.125 308 12465.55 112.25 54577.57 88888.00 2015-11-04 19:30:57.250 308 12465.52 112.22 54577.60 88888.00 2015-11-04 19:30:57.375 308 12465.52 112.22 54577.57 88888.00 2015-11-04 19:30:57.500 308 12465.55 112.22 54577.62 88888.00 2015-11-04 19:30:57.625 308 12465.52 112.22 54577.62 88888.00 2015-11-04 19:30:57.750 308 12465.50 112.28 54577.62 88888.00 2015-11-04 19:30:57.875 308 12465.55 112.30 54577.65 88888.00 2015-11-04 19:30:58.000 308 12465.60 112.28 54577.65 88888.00 2015-11-04 19:30:58.125 308 12465.58 112.30 54577.68 88888.00 2015-11-04 19:30:58.250 308 12465.50 112.28 54577.65 88888.00 2015-11-04 19:30:58.375 308 12465.52 112.30 54577.65 88888.00 2015-11-04 19:30:58.500 308 12465.58 112.35 54577.65 88888.00 2015-11-04 19:30:58.625 308 12465.55 112.40 54577.65 88888.00 2015-11-04 19:30:58.750 308 12465.52 112.42 54577.65 88888.00 2015-11-04 19:30:58.875 308 12465.52 112.47 54577.65 88888.00 2015-11-04 19:30:59.000 308 12465.50 112.50 54577.68 88888.00 2015-11-04 19:30:59.125 308 12465.48 112.50 54577.72 88888.00 2015-11-04 19:30:59.250 308 12465.50 112.50 54577.70 88888.00 2015-11-04 19:30:59.375 308 12465.55 112.53 54577.70 88888.00 2015-11-04 19:30:59.500 308 12465.55 112.58 54577.68 88888.00 2015-11-04 19:30:59.625 308 12465.55 112.62 54577.68 88888.00 2015-11-04 19:30:59.750 308 12465.58 112.67 54577.68 88888.00 2015-11-04 19:30:59.875 308 12465.60 112.70 54577.65 88888.00 2015-11-04 19:31:00.000 308 12465.60 112.75 54577.68 88888.00 2015-11-04 19:31:00.125 308 12465.62 112.78 54577.68 88888.00 2015-11-04 19:31:00.250 308 12465.58 112.78 54577.65 88888.00 2015-11-04 19:31:00.375 308 12465.62 112.80 54577.65 88888.00 2015-11-04 19:31:00.500 308 12465.67 112.88 54577.65 88888.00 2015-11-04 19:31:00.625 308 12465.73 112.90 54577.65 88888.00 2015-11-04 19:31:00.750 308 12465.73 112.95 54577.62 88888.00 2015-11-04 19:31:00.875 308 12465.77 112.95 54577.62 88888.00 2015-11-04 19:31:01.000 308 12465.83 112.95 54577.60 88888.00 2015-11-04 19:31:01.125 308 12465.83 112.97 54577.60 88888.00 2015-11-04 19:31:01.250 308 12465.85 113.00 54577.60 88888.00 2015-11-04 19:31:01.375 308 12465.95 113.03 54577.60 88888.00 2015-11-04 19:31:01.500 308 12465.98 113.08 54577.62 88888.00 2015-11-04 19:31:01.625 308 12465.98 113.12 54577.60 88888.00 2015-11-04 19:31:01.750 308 12465.98 113.15 54577.57 88888.00 2015-11-04 19:31:01.875 308 12466.00 113.15 54577.55 88888.00 2015-11-04 19:31:02.000 308 12466.00 113.17 54577.53 88888.00 2015-11-04 19:31:02.125 308 12466.05 113.22 54577.55 88888.00 2015-11-04 19:31:02.250 308 12466.15 113.22 54577.55 88888.00 2015-11-04 19:31:02.375 308 12466.23 113.22 54577.53 88888.00 2015-11-04 19:31:02.500 308 12466.27 113.20 54577.53 88888.00 2015-11-04 19:31:02.625 308 12466.30 113.28 54577.50 88888.00 2015-11-04 19:31:02.750 308 12466.30 113.28 54577.47 88888.00 2015-11-04 19:31:02.875 308 12466.30 113.30 54577.50 88888.00 2015-11-04 19:31:03.000 308 12466.33 113.30 54577.50 88888.00 2015-11-04 19:31:03.125 308 12466.35 113.35 54577.50 88888.00 2015-11-04 19:31:03.250 308 12466.38 113.38 54577.50 88888.00 2015-11-04 19:31:03.375 308 12466.45 113.38 54577.45 88888.00 2015-11-04 19:31:03.500 308 12466.50 113.38 54577.43 88888.00 2015-11-04 19:31:03.625 308 12466.55 113.38 54577.43 88888.00 2015-11-04 19:31:03.750 308 12466.52 113.40 54577.40 88888.00 2015-11-04 19:31:03.875 308 12466.52 113.42 54577.40 88888.00 2015-11-04 19:31:04.000 308 12466.58 113.38 54577.38 88888.00 2015-11-04 19:31:04.125 308 12466.60 113.35 54577.35 88888.00 2015-11-04 19:31:04.250 308 12466.60 113.35 54577.38 88888.00 2015-11-04 19:31:04.375 308 12466.70 113.35 54577.35 88888.00 2015-11-04 19:31:04.500 308 12466.73 113.35 54577.35 88888.00 2015-11-04 19:31:04.625 308 12466.73 113.35 54577.35 88888.00 2015-11-04 19:31:04.750 308 12466.75 113.38 54577.38 88888.00 2015-11-04 19:31:04.875 308 12466.75 113.40 54577.32 88888.00 2015-11-04 19:31:05.000 308 12466.75 113.38 54577.30 88888.00 2015-11-04 19:31:05.125 308 12466.75 113.35 54577.30 88888.00 2015-11-04 19:31:05.250 308 12466.70 113.35 54577.32 88888.00 2015-11-04 19:31:05.375 308 12466.77 113.40 54577.35 88888.00 2015-11-04 19:31:05.500 308 12466.83 113.40 54577.32 88888.00 2015-11-04 19:31:05.625 308 12466.90 113.40 54577.32 88888.00 2015-11-04 19:31:05.750 308 12466.92 113.42 54577.32 88888.00 2015-11-04 19:31:05.875 308 12466.92 113.42 54577.30 88888.00 2015-11-04 19:31:06.000 308 12466.90 113.42 54577.28 88888.00 2015-11-04 19:31:06.125 308 12466.92 113.40 54577.28 88888.00 2015-11-04 19:31:06.250 308 12466.92 113.38 54577.30 88888.00 2015-11-04 19:31:06.375 308 12466.90 113.38 54577.28 88888.00 2015-11-04 19:31:06.500 308 12466.85 113.40 54577.28 88888.00 2015-11-04 19:31:06.625 308 12466.90 113.42 54577.28 88888.00 2015-11-04 19:31:06.750 308 12466.92 113.40 54577.25 88888.00 2015-11-04 19:31:06.875 308 12466.92 113.33 54577.25 88888.00 2015-11-04 19:31:07.000 308 12466.88 113.33 54577.25 88888.00 2015-11-04 19:31:07.125 308 12466.98 113.30 54577.22 88888.00 2015-11-04 19:31:07.250 308 12467.02 113.28 54577.22 88888.00 2015-11-04 19:31:07.375 308 12467.02 113.25 54577.22 88888.00 2015-11-04 19:31:07.500 308 12467.02 113.25 54577.20 88888.00 2015-11-04 19:31:07.625 308 12467.08 113.28 54577.20 88888.00 2015-11-04 19:31:07.750 308 12467.08 113.28 54577.20 88888.00 2015-11-04 19:31:07.875 308 12467.05 113.25 54577.20 88888.00 2015-11-04 19:31:08.000 308 12467.08 113.20 54577.20 88888.00 2015-11-04 19:31:08.125 308 12467.05 113.20 54577.22 88888.00 2015-11-04 19:31:08.250 308 12466.92 113.17 54577.22 88888.00 2015-11-04 19:31:08.375 308 12467.02 113.20 54577.22 88888.00 2015-11-04 19:31:08.500 308 12467.15 113.20 54577.22 88888.00 2015-11-04 19:31:08.625 308 12467.17 113.17 54577.22 88888.00 2015-11-04 19:31:08.750 308 12467.12 113.17 54577.22 88888.00 2015-11-04 19:31:08.875 308 12467.10 113.17 54577.22 88888.00 2015-11-04 19:31:09.000 308 12467.12 113.15 54577.22 88888.00 2015-11-04 19:31:09.125 308 12467.12 113.08 54577.22 88888.00 2015-11-04 19:31:09.250 308 12467.10 113.05 54577.22 88888.00 2015-11-04 19:31:09.375 308 12467.17 113.08 54577.22 88888.00 2015-11-04 19:31:09.500 308 12467.15 113.12 54577.28 88888.00 2015-11-04 19:31:09.625 308 12467.10 113.08 54577.25 88888.00 2015-11-04 19:31:09.750 308 12467.05 113.05 54577.25 88888.00 2015-11-04 19:31:09.875 308 12467.08 113.08 54577.28 88888.00 2015-11-04 19:31:10.000 308 12467.17 113.08 54577.28 88888.00 2015-11-04 19:31:10.125 308 12467.10 113.05 54577.28 88888.00 2015-11-04 19:31:10.250 308 12466.95 113.03 54577.28 88888.00 2015-11-04 19:31:10.375 308 12467.02 113.03 54577.25 88888.00 2015-11-04 19:31:10.500 308 12467.02 113.03 54577.30 88888.00 2015-11-04 19:31:10.625 308 12466.95 113.00 54577.28 88888.00 2015-11-04 19:31:10.750 308 12466.90 113.00 54577.28 88888.00 2015-11-04 19:31:10.875 308 12466.92 113.05 54577.28 88888.00 2015-11-04 19:31:11.000 308 12466.95 113.05 54577.30 88888.00 2015-11-04 19:31:11.125 308 12466.90 113.05 54577.32 88888.00 2015-11-04 19:31:11.250 308 12466.85 113.03 54577.32 88888.00 2015-11-04 19:31:11.375 308 12466.88 113.03 54577.30 88888.00 2015-11-04 19:31:11.500 308 12466.88 113.05 54577.30 88888.00 2015-11-04 19:31:11.625 308 12466.85 113.08 54577.32 88888.00 2015-11-04 19:31:11.750 308 12466.85 113.12 54577.38 88888.00 2015-11-04 19:31:11.875 308 12466.95 113.08 54577.35 88888.00 2015-11-04 19:31:12.000 308 12466.98 113.10 54577.35 88888.00 2015-11-04 19:31:12.125 308 12466.90 113.12 54577.38 88888.00 2015-11-04 19:31:12.250 308 12466.80 113.12 54577.40 88888.00 2015-11-04 19:31:12.375 308 12466.83 113.08 54577.38 88888.00 2015-11-04 19:31:12.500 308 12466.77 113.08 54577.38 88888.00 2015-11-04 19:31:12.625 308 12466.75 113.10 54577.40 88888.00 2015-11-04 19:31:12.750 308 12466.77 113.10 54577.38 88888.00 2015-11-04 19:31:12.875 308 12466.83 113.12 54577.40 88888.00 2015-11-04 19:31:13.000 308 12466.77 113.12 54577.38 88888.00 2015-11-04 19:31:13.125 308 12466.70 113.10 54577.38 88888.00 2015-11-04 19:31:13.250 308 12466.67 113.08 54577.40 88888.00 2015-11-04 19:31:13.375 308 12466.73 113.05 54577.40 88888.00 2015-11-04 19:31:13.500 308 12466.67 113.08 54577.43 88888.00 2015-11-04 19:31:13.625 308 12466.70 113.15 54577.45 88888.00 2015-11-04 19:31:13.750 308 12466.70 113.17 54577.45 88888.00 2015-11-04 19:31:13.875 308 12466.67 113.15 54577.43 88888.00 2015-11-04 19:31:14.000 308 12466.77 113.17 54577.45 88888.00 2015-11-04 19:31:14.125 308 12466.88 113.17 54577.45 88888.00 2015-11-04 19:31:14.250 308 12466.88 113.20 54577.45 88888.00 2015-11-04 19:31:14.375 308 12466.85 113.17 54577.43 88888.00 2015-11-04 19:31:14.500 308 12466.85 113.15 54577.40 88888.00 2015-11-04 19:31:14.625 308 12466.88 113.15 54577.43 88888.00 2015-11-04 19:31:14.750 308 12466.95 113.15 54577.43 88888.00 2015-11-04 19:31:14.875 308 12467.00 113.17 54577.45 88888.00 2015-11-04 19:31:15.000 308 12467.02 113.15 54577.40 88888.00 2015-11-04 19:31:15.125 308 12467.05 113.15 54577.43 88888.00 2015-11-04 19:31:15.250 308 12467.10 113.15 54577.45 88888.00 2015-11-04 19:31:15.375 308 12467.17 113.17 54577.40 88888.00 2015-11-04 19:31:15.500 308 12467.20 113.17 54577.43 88888.00 2015-11-04 19:31:15.625 308 12467.20 113.15 54577.43 88888.00 2015-11-04 19:31:15.750 308 12467.23 113.15 54577.40 88888.00 2015-11-04 19:31:15.875 308 12467.35 113.17 54577.38 88888.00 2015-11-04 19:31:16.000 308 12467.42 113.15 54577.35 88888.00 2015-11-04 19:31:16.125 308 12467.38 113.17 54577.43 88888.00 2015-11-04 19:31:16.250 308 12467.30 113.15 54577.43 88888.00 2015-11-04 19:31:16.375 308 12467.35 113.15 54577.40 88888.00 2015-11-04 19:31:16.500 308 12467.40 113.10 54577.40 88888.00 2015-11-04 19:31:16.625 308 12467.52 113.10 54577.40 88888.00 2015-11-04 19:31:16.750 308 12467.58 113.10 54577.40 88888.00 2015-11-04 19:31:16.875 308 12467.60 113.15 54577.40 88888.00 2015-11-04 19:31:17.000 308 12467.67 113.15 54577.35 88888.00 2015-11-04 19:31:17.125 308 12467.73 113.10 54577.38 88888.00 2015-11-04 19:31:17.250 308 12467.70 113.05 54577.40 88888.00 2015-11-04 19:31:17.375 308 12467.75 113.05 54577.40 88888.00 2015-11-04 19:31:17.500 308 12467.80 113.03 54577.38 88888.00 2015-11-04 19:31:17.625 308 12467.90 113.03 54577.38 88888.00 2015-11-04 19:31:17.750 308 12467.98 112.97 54577.38 88888.00 2015-11-04 19:31:17.875 308 12467.98 112.95 54577.38 88888.00 2015-11-04 19:31:18.000 308 12468.00 112.97 54577.38 88888.00 2015-11-04 19:31:18.125 308 12468.00 113.00 54577.40 88888.00 2015-11-04 19:31:18.250 308 12468.00 112.95 54577.38 88888.00 2015-11-04 19:31:18.375 308 12468.02 112.95 54577.35 88888.00 2015-11-04 19:31:18.500 308 12468.05 112.92 54577.32 88888.00 2015-11-04 19:31:18.625 308 12468.15 112.92 54577.32 88888.00 2015-11-04 19:31:18.750 308 12468.27 112.92 54577.32 88888.00 2015-11-04 19:31:18.875 308 12468.33 112.90 54577.30 88888.00 2015-11-04 19:31:19.000 308 12468.30 112.90 54577.30 88888.00 2015-11-04 19:31:19.125 308 12468.27 112.88 54577.30 88888.00 2015-11-04 19:31:19.250 308 12468.33 112.88 54577.30 88888.00 2015-11-04 19:31:19.375 308 12468.35 112.88 54577.30 88888.00 2015-11-04 19:31:19.500 308 12468.38 112.85 54577.30 88888.00 2015-11-04 19:31:19.625 308 12468.42 112.85 54577.30 88888.00 2015-11-04 19:31:19.750 308 12468.42 112.80 54577.28 88888.00 2015-11-04 19:31:19.875 308 12468.45 112.78 54577.28 88888.00 2015-11-04 19:31:20.000 308 12468.55 112.75 54577.28 88888.00 2015-11-04 19:31:20.125 308 12468.65 112.72 54577.32 88888.00 2015-11-04 19:31:20.250 308 12468.58 112.70 54577.32 88888.00 2015-11-04 19:31:20.375 308 12468.55 112.70 54577.32 88888.00 2015-11-04 19:31:20.500 308 12468.65 112.70 54577.28 88888.00 2015-11-04 19:31:20.625 308 12468.67 112.67 54577.28 88888.00 2015-11-04 19:31:20.750 308 12468.60 112.62 54577.28 88888.00 2015-11-04 19:31:20.875 308 12468.62 112.58 54577.30 88888.00 2015-11-04 19:31:21.000 308 12468.75 112.58 54577.30 88888.00 2015-11-04 19:31:21.125 308 12468.77 112.55 54577.28 88888.00 2015-11-04 19:31:21.250 308 12468.77 112.42 54577.30 88888.00 2015-11-04 19:31:21.375 308 12468.83 112.40 54577.28 88888.00 2015-11-04 19:31:21.500 308 12468.85 112.42 54577.25 88888.00 2015-11-04 19:31:21.625 308 12468.83 112.42 54577.30 88888.00 2015-11-04 19:31:21.750 308 12468.77 112.38 54577.28 88888.00 2015-11-04 19:31:21.875 308 12468.80 112.38 54577.30 88888.00 2015-11-04 19:31:22.000 308 12468.85 112.35 54577.28 88888.00 2015-11-04 19:31:22.125 308 12468.90 112.33 54577.28 88888.00 2015-11-04 19:31:22.250 308 12468.90 112.30 54577.28 88888.00 2015-11-04 19:31:22.375 308 12468.98 112.25 54577.28 88888.00 2015-11-04 19:31:22.500 308 12469.02 112.20 54577.25 88888.00 2015-11-04 19:31:22.625 308 12469.05 112.15 54577.25 88888.00 2015-11-04 19:31:22.750 308 12469.02 112.10 54577.25 88888.00 2015-11-04 19:31:22.875 308 12469.00 112.10 54577.28 88888.00 2015-11-04 19:31:23.000 308 12469.08 112.08 54577.25 88888.00 2015-11-04 19:31:23.125 308 12469.02 112.08 54577.25 88888.00 2015-11-04 19:31:23.250 308 12468.95 112.03 54577.28 88888.00 2015-11-04 19:31:23.375 308 12467.17 112.00 54577.82 88888.00 2015-11-04 19:31:23.500 308 12467.17 111.92 54577.82 88888.00 2015-11-04 19:31:23.625 308 12467.20 111.88 54577.80 88888.00 2015-11-04 19:31:23.750 308 12467.23 111.80 54577.80 88888.00 2015-11-04 19:31:23.875 308 12467.20 111.78 54577.80 88888.00 2015-11-04 19:31:24.000 308 12467.20 111.75 54577.80 88888.00 2015-11-04 19:31:24.125 308 12467.15 111.75 54577.78 88888.00 2015-11-04 19:31:24.250 308 12467.17 111.67 54577.80 88888.00 2015-11-04 19:31:24.375 308 12469.08 111.67 54577.25 88888.00 2015-11-04 19:31:24.500 308 12469.15 111.67 54577.25 88888.00 2015-11-04 19:31:24.625 308 12469.12 111.62 54577.28 88888.00 2015-11-04 19:31:24.750 308 12469.10 111.60 54577.28 88888.00 2015-11-04 19:31:24.875 308 12469.10 111.55 54577.28 88888.00 2015-11-04 19:31:25.000 308 12469.12 111.53 54577.28 88888.00 2015-11-04 19:31:25.125 308 12469.08 111.50 54577.30 88888.00 2015-11-04 19:31:25.250 308 12469.00 111.47 54577.30 88888.00 2015-11-04 19:31:25.375 308 12469.02 111.47 54577.32 88888.00 2015-11-04 19:31:25.500 308 12469.02 111.42 54577.30 88888.00 2015-11-04 19:31:25.625 308 12469.02 111.38 54577.30 88888.00 2015-11-04 19:31:25.750 308 12469.00 111.35 54577.32 88888.00 2015-11-04 19:31:25.875 308 12468.98 111.33 54577.30 88888.00 2015-11-04 19:31:26.000 308 12468.98 111.35 54577.35 88888.00 2015-11-04 19:31:26.125 308 12468.92 111.33 54577.38 88888.00 2015-11-04 19:31:26.250 308 12468.88 111.28 54577.38 88888.00 2015-11-04 19:31:26.375 308 12468.90 111.28 54577.38 88888.00 2015-11-04 19:31:26.500 308 12468.85 111.28 54577.35 88888.00 2015-11-04 19:31:26.625 308 12468.83 111.30 54577.35 88888.00 2015-11-04 19:31:26.750 308 12468.85 111.25 54577.32 88888.00 2015-11-04 19:31:26.875 308 12468.85 111.25 54577.38 88888.00 2015-11-04 19:31:27.000 308 12468.85 111.28 54577.40 88888.00 2015-11-04 19:31:27.125 308 12468.83 111.35 54577.43 88888.00 2015-11-04 19:31:27.250 308 12468.77 111.33 54577.43 88888.00 2015-11-04 19:31:27.375 308 12468.70 111.33 54577.40 88888.00 2015-11-04 19:31:27.500 308 12468.62 111.33 54577.45 88888.00 2015-11-04 19:31:27.625 308 12468.60 111.35 54577.47 88888.00 2015-11-04 19:31:27.750 308 12468.60 111.33 54577.50 88888.00 2015-11-04 19:31:27.875 308 12468.58 111.38 54577.50 88888.00 2015-11-04 19:31:28.000 308 12468.55 111.38 54577.50 88888.00 2015-11-04 19:31:28.125 308 12468.55 111.40 54577.50 88888.00 2015-11-04 19:31:28.250 308 12468.52 111.38 54577.50 88888.00 2015-11-04 19:31:28.375 308 12468.48 111.38 54577.47 88888.00 2015-11-04 19:31:28.500 308 12468.45 111.40 54577.47 88888.00 2015-11-04 19:31:28.625 308 12468.40 111.45 54577.50 88888.00 2015-11-04 19:31:28.750 308 12468.35 111.50 54577.50 88888.00 2015-11-04 19:31:28.875 308 12468.38 111.55 54577.50 88888.00 2015-11-04 19:31:29.000 308 12468.40 111.55 54577.53 88888.00 2015-11-04 19:31:29.125 308 12468.42 111.58 54577.50 88888.00 2015-11-04 19:31:29.250 308 12468.42 111.60 54577.53 88888.00 2015-11-04 19:31:29.375 308 12468.48 111.65 54577.53 88888.00 2015-11-04 19:31:29.500 308 12468.42 111.67 54577.55 88888.00 2015-11-04 19:31:29.625 308 12468.38 111.70 54577.55 88888.00 2015-11-04 19:31:29.750 308 12468.35 111.75 54577.57 88888.00 2015-11-04 19:31:29.875 308 12468.38 111.83 54577.55 88888.00 2015-11-04 19:31:30.000 308 12468.38 111.85 54577.55 88888.00 2015-11-04 19:31:30.125 308 12468.33 111.90 54577.55 88888.00 2015-11-04 19:31:30.250 308 12468.35 111.85 54577.55 88888.00 2015-11-04 19:31:30.375 308 12468.38 111.90 54577.53 88888.00 2015-11-04 19:31:30.500 308 12468.35 111.95 54577.53 88888.00 2015-11-04 19:31:30.625 308 12468.30 112.00 54577.55 88888.00 2015-11-04 19:31:30.750 308 12468.30 112.00 54577.53 88888.00 2015-11-04 19:31:30.875 308 12468.27 111.97 54577.53 88888.00 2015-11-04 19:31:31.000 308 12468.27 112.03 54577.53 88888.00 2015-11-04 19:31:31.125 308 12468.23 112.05 54577.55 88888.00 2015-11-04 19:31:31.250 308 12468.25 112.10 54577.55 88888.00 2015-11-04 19:31:31.375 308 12468.30 112.15 54577.55 88888.00 2015-11-04 19:31:31.500 308 12468.30 112.20 54577.57 88888.00 2015-11-04 19:31:31.625 308 12468.30 112.20 54577.57 88888.00 2015-11-04 19:31:31.750 308 12468.30 112.22 54577.57 88888.00 2015-11-04 19:31:31.875 308 12468.38 112.25 54577.57 88888.00 2015-11-04 19:31:32.000 308 12468.40 112.30 54577.57 88888.00 2015-11-04 19:31:32.125 308 12468.38 112.33 54577.60 88888.00 2015-11-04 19:31:32.250 308 12468.27 112.38 54577.57 88888.00 2015-11-04 19:31:32.375 308 12468.27 112.38 54577.57 88888.00 2015-11-04 19:31:32.500 308 12468.25 112.38 54577.57 88888.00 2015-11-04 19:31:32.625 308 12468.27 112.38 54577.60 88888.00 2015-11-04 19:31:32.750 308 12468.25 112.40 54577.57 88888.00 2015-11-04 19:31:32.875 308 12468.23 112.42 54577.57 88888.00 2015-11-04 19:31:33.000 308 12468.30 112.45 54577.55 88888.00 2015-11-04 19:31:33.125 308 12468.33 112.47 54577.57 88888.00 2015-11-04 19:31:33.250 308 12468.27 112.50 54577.60 88888.00 2015-11-04 19:31:33.375 308 12468.27 112.53 54577.60 88888.00 2015-11-04 19:31:33.500 308 12468.30 112.53 54577.60 88888.00 2015-11-04 19:31:33.625 308 12468.27 112.53 54577.60 88888.00 2015-11-04 19:31:33.750 308 12468.23 112.55 54577.60 88888.00 2015-11-04 19:31:33.875 308 12468.23 112.58 54577.60 88888.00 2015-11-04 19:31:34.000 308 12468.23 112.58 54577.60 88888.00 2015-11-04 19:31:34.125 308 12468.25 112.58 54577.62 88888.00 2015-11-04 19:31:34.250 308 12468.20 112.58 54577.65 88888.00 2015-11-04 19:31:34.375 308 12468.20 112.62 54577.60 88888.00 2015-11-04 19:31:34.500 308 12468.25 112.62 54577.60 88888.00 2015-11-04 19:31:34.625 308 12468.23 112.58 54577.60 88888.00 2015-11-04 19:31:34.750 308 12468.15 112.58 54577.62 88888.00 2015-11-04 19:31:34.875 308 12468.17 112.55 54577.62 88888.00 2015-11-04 19:31:35.000 308 12468.15 112.53 54577.62 88888.00 2015-11-04 19:31:35.125 308 12468.12 112.50 54577.65 88888.00 2015-11-04 19:31:35.250 308 12468.10 112.53 54577.65 88888.00 2015-11-04 19:31:35.375 308 12468.12 112.55 54577.65 88888.00 2015-11-04 19:31:35.500 308 12468.15 112.55 54577.65 88888.00 2015-11-04 19:31:35.625 308 12468.17 112.50 54577.65 88888.00 2015-11-04 19:31:35.750 308 12468.20 112.47 54577.68 88888.00 2015-11-04 19:31:35.875 308 12468.15 112.45 54577.65 88888.00 2015-11-04 19:31:36.000 308 12468.12 112.45 54577.65 88888.00 2015-11-04 19:31:36.125 308 12468.08 112.42 54577.68 88888.00 2015-11-04 19:31:36.250 308 12468.02 112.40 54577.68 88888.00 2015-11-04 19:31:36.375 308 12468.05 112.40 54577.68 88888.00 2015-11-04 19:31:36.500 308 12468.05 112.40 54577.70 88888.00 2015-11-04 19:31:36.625 308 12468.08 112.38 54577.68 88888.00 2015-11-04 19:31:36.750 308 12468.05 112.35 54577.68 88888.00 2015-11-04 19:31:36.875 308 12468.02 112.35 54577.70 88888.00 2015-11-04 19:31:37.000 308 12468.02 112.30 54577.68 88888.00 2015-11-04 19:31:37.125 308 12468.00 112.25 54577.70 88888.00 2015-11-04 19:31:37.250 308 12468.02 112.22 54577.68 88888.00 2015-11-04 19:31:37.375 308 12468.02 112.25 54577.70 88888.00 2015-11-04 19:31:37.500 308 12467.98 112.22 54577.72 88888.00 2015-11-04 19:31:37.625 308 12467.95 112.20 54577.70 88888.00 2015-11-04 19:31:37.750 308 12468.00 112.20 54577.70 88888.00 2015-11-04 19:31:37.875 308 12468.02 112.17 54577.70 88888.00 2015-11-04 19:31:38.000 308 12468.02 112.12 54577.70 88888.00 2015-11-04 19:31:38.125 308 12468.00 112.10 54577.72 88888.00 2015-11-04 19:31:38.250 308 12468.00 112.08 54577.75 88888.00 2015-11-04 19:31:38.375 308 12468.02 112.03 54577.75 88888.00 2015-11-04 19:31:38.500 308 12467.98 112.00 54577.75 88888.00 2015-11-04 19:31:38.625 308 12467.95 111.97 54577.75 88888.00 2015-11-04 19:31:38.750 308 12468.00 111.97 54577.75 88888.00 2015-11-04 19:31:38.875 308 12468.05 111.95 54577.78 88888.00 2015-11-04 19:31:39.000 308 12468.12 111.90 54577.78 88888.00 2015-11-04 19:31:39.125 308 12468.17 111.90 54577.78 88888.00 2015-11-04 19:31:39.250 308 12468.20 111.85 54577.75 88888.00 2015-11-04 19:31:39.375 308 12468.25 111.88 54577.75 88888.00 2015-11-04 19:31:39.500 308 12468.30 111.88 54577.78 88888.00 2015-11-04 19:31:39.625 308 12468.25 111.83 54577.78 88888.00 2015-11-04 19:31:39.750 308 12468.25 111.78 54577.75 88888.00 2015-11-04 19:31:39.875 308 12468.27 111.72 54577.75 88888.00 2015-11-04 19:31:40.000 308 12468.27 111.75 54577.75 88888.00 2015-11-04 19:31:40.125 308 12468.27 111.78 54577.80 88888.00 2015-11-04 19:31:40.250 308 12468.23 111.72 54577.78 88888.00 2015-11-04 19:31:40.375 308 12468.30 111.70 54577.82 88888.00 2015-11-04 19:31:40.500 308 12468.35 111.70 54577.80 88888.00 2015-11-04 19:31:40.625 308 12468.40 111.70 54577.78 88888.00 2015-11-04 19:31:40.750 308 12468.38 111.67 54577.78 88888.00 2015-11-04 19:31:40.875 308 12468.38 111.65 54577.78 88888.00 2015-11-04 19:31:41.000 308 12468.38 111.60 54577.75 88888.00 2015-11-04 19:31:41.125 308 12468.42 111.58 54577.78 88888.00 2015-11-04 19:31:41.250 308 12468.42 111.55 54577.80 88888.00 2015-11-04 19:31:41.375 308 12468.50 111.58 54577.80 88888.00 2015-11-04 19:31:41.500 308 12468.55 111.55 54577.80 88888.00 2015-11-04 19:31:41.625 308 12468.60 111.53 54577.82 88888.00 2015-11-04 19:31:41.750 308 12468.58 111.47 54577.80 88888.00 2015-11-04 19:31:41.875 308 12468.60 111.45 54577.75 88888.00 2015-11-04 19:31:42.000 308 12468.65 111.40 54577.75 88888.00 2015-11-04 19:31:42.125 308 12468.67 111.38 54577.78 88888.00 2015-11-04 19:31:42.250 308 12468.67 111.35 54577.78 88888.00 2015-11-04 19:31:42.375 308 12468.75 111.30 54577.78 88888.00 2015-11-04 19:31:42.500 308 12468.77 111.25 54577.78 88888.00 2015-11-04 19:31:42.625 308 12468.85 111.22 54577.78 88888.00 2015-11-04 19:31:42.750 308 12468.92 111.20 54577.80 88888.00 2015-11-04 19:31:42.875 308 12468.95 111.17 54577.78 88888.00 2015-11-04 19:31:43.000 308 12468.95 111.15 54577.78 88888.00 2015-11-04 19:31:43.125 308 12469.00 111.10 54577.80 88888.00 2015-11-04 19:31:43.250 308 12469.02 111.08 54577.80 88888.00 2015-11-04 19:31:43.375 308 12469.08 111.05 54577.78 88888.00 2015-11-04 19:31:43.500 308 12469.15 111.00 54577.80 88888.00 2015-11-04 19:31:43.625 308 12469.15 110.95 54577.82 88888.00 2015-11-04 19:31:43.750 308 12469.17 110.90 54577.82 88888.00 2015-11-04 19:31:43.875 308 12469.25 110.90 54577.80 88888.00 2015-11-04 19:31:44.000 308 12469.23 110.85 54577.80 88888.00 2015-11-04 19:31:44.125 308 12469.23 110.83 54577.80 88888.00 2015-11-04 19:31:44.250 308 12469.23 110.78 54577.82 88888.00 2015-11-04 19:31:44.375 308 12469.30 110.72 54577.80 88888.00 2015-11-04 19:31:44.500 308 12469.42 110.67 54577.82 88888.00 2015-11-04 19:31:44.625 308 12469.52 110.62 54577.82 88888.00 2015-11-04 19:31:44.750 308 12469.55 110.58 54577.82 88888.00 2015-11-04 19:31:44.875 308 12469.55 110.55 54577.85 88888.00 2015-11-04 19:31:45.000 308 12469.50 110.55 54577.85 88888.00 2015-11-04 19:31:45.125 308 12469.50 110.58 54577.88 88888.00 2015-11-04 19:31:45.250 308 12469.50 110.53 54577.90 88888.00 2015-11-04 19:31:45.375 308 12469.55 110.47 54577.88 88888.00 2015-11-04 19:31:45.500 308 12469.58 110.47 54577.90 88888.00 2015-11-04 19:31:45.625 308 12469.60 110.45 54577.88 88888.00 2015-11-04 19:31:45.750 308 12469.62 110.42 54577.90 88888.00 2015-11-04 19:31:45.875 308 12469.67 110.40 54577.90 88888.00 2015-11-04 19:31:46.000 308 12469.65 110.42 54577.90 88888.00 2015-11-04 19:31:46.125 308 12469.65 110.42 54577.90 88888.00 2015-11-04 19:31:46.250 308 12469.65 110.40 54577.93 88888.00 2015-11-04 19:31:46.375 308 12469.67 110.42 54577.93 88888.00 2015-11-04 19:31:46.500 308 12469.67 110.45 54577.93 88888.00 2015-11-04 19:31:46.625 308 12469.67 110.42 54577.95 88888.00 2015-11-04 19:31:46.750 308 12469.70 110.40 54577.97 88888.00 2015-11-04 19:31:46.875 308 12469.75 110.38 54577.97 88888.00 2015-11-04 19:31:47.000 308 12469.73 110.38 54578.00 88888.00 2015-11-04 19:31:47.125 308 12469.70 110.38 54578.00 88888.00 2015-11-04 19:31:47.250 308 12469.67 110.35 54578.00 88888.00 2015-11-04 19:31:47.375 308 12469.67 110.38 54578.00 88888.00 2015-11-04 19:31:47.500 308 12469.67 110.38 54578.00 88888.00 2015-11-04 19:31:47.625 308 12469.62 110.40 54578.03 88888.00 2015-11-04 19:31:47.750 308 12469.60 110.40 54578.00 88888.00 2015-11-04 19:31:47.875 308 12469.60 110.38 54578.00 88888.00 2015-11-04 19:31:48.000 308 12469.58 110.40 54578.05 88888.00 2015-11-04 19:31:48.125 308 12469.55 110.40 54578.07 88888.00 2015-11-04 19:31:48.250 308 12469.48 110.40 54578.07 88888.00 2015-11-04 19:31:48.375 308 12469.50 110.42 54578.07 88888.00 2015-11-04 19:31:48.500 308 12469.42 110.45 54578.10 88888.00 2015-11-04 19:31:48.625 308 12469.35 110.47 54578.15 88888.00 2015-11-04 19:31:48.750 308 12469.40 110.50 54578.15 88888.00 2015-11-04 19:31:48.875 308 12469.45 110.50 54578.15 88888.00 2015-11-04 19:31:49.000 308 12469.40 110.53 54578.18 88888.00 2015-11-04 19:31:49.125 308 12469.38 110.60 54578.20 88888.00 2015-11-04 19:31:49.250 308 12469.25 110.58 54578.20 88888.00 2015-11-04 19:31:49.375 308 12469.25 110.58 54578.20 88888.00 2015-11-04 19:31:49.500 308 12469.17 110.62 54578.18 88888.00 2015-11-04 19:31:49.625 308 12469.17 110.65 54578.20 88888.00 2015-11-04 19:31:49.750 308 12469.10 110.67 54578.20 88888.00 2015-11-04 19:31:49.875 308 12469.05 110.72 54578.22 88888.00 2015-11-04 19:31:50.000 308 12468.98 110.72 54578.20 88888.00 2015-11-04 19:31:50.125 308 12468.92 110.78 54578.25 88888.00 2015-11-04 19:31:50.250 308 12468.83 110.78 54578.28 88888.00 2015-11-04 19:31:50.375 308 12468.73 110.85 54578.28 88888.00 2015-11-04 19:31:50.500 308 12468.67 110.88 54578.28 88888.00 2015-11-04 19:31:50.625 308 12468.67 110.90 54578.32 88888.00 2015-11-04 19:31:50.750 308 12468.60 110.95 54578.32 88888.00 2015-11-04 19:31:50.875 308 12468.52 110.95 54578.35 88888.00 2015-11-04 19:31:51.000 308 12468.50 111.00 54578.35 88888.00 2015-11-04 19:31:51.125 308 12468.42 111.03 54578.38 88888.00 2015-11-04 19:31:51.250 308 12468.35 111.08 54578.38 88888.00 2015-11-04 19:31:51.375 308 12468.30 111.10 54578.38 88888.00 2015-11-04 19:31:51.500 308 12468.35 111.15 54578.38 88888.00 2015-11-04 19:31:51.625 308 12468.35 111.20 54578.38 88888.00 2015-11-04 19:31:51.750 308 12468.25 111.22 54578.40 88888.00 2015-11-04 19:31:51.875 308 12468.15 111.25 54578.38 88888.00 2015-11-04 19:31:52.000 308 12468.10 111.33 54578.38 88888.00 2015-11-04 19:31:52.125 308 12468.02 111.38 54578.38 88888.00 2015-11-04 19:31:52.250 308 12468.00 111.45 54578.40 88888.00 2015-11-04 19:31:52.375 308 12468.02 111.50 54578.40 88888.00 2015-11-04 19:31:52.500 308 12468.00 111.55 54578.40 88888.00 2015-11-04 19:31:52.625 308 12467.95 111.62 54578.40 88888.00 2015-11-04 19:31:52.750 308 12467.90 111.70 54578.43 88888.00 2015-11-04 19:31:52.875 308 12467.83 111.70 54578.45 88888.00 2015-11-04 19:31:53.000 308 12467.80 111.70 54578.45 88888.00 2015-11-04 19:31:53.125 308 12467.77 111.72 54578.47 88888.00 2015-11-04 19:31:53.250 308 12467.73 111.72 54578.50 88888.00 2015-11-04 19:31:53.375 308 12467.65 111.72 54578.50 88888.00 2015-11-04 19:31:53.500 308 12467.58 111.78 54578.53 88888.00 2015-11-04 19:31:53.625 308 12467.55 111.80 54578.55 88888.00 2015-11-04 19:31:53.750 308 12467.45 111.83 54578.55 88888.00 2015-11-04 19:31:53.875 308 12467.40 111.83 54578.55 88888.00 2015-11-04 19:31:54.000 308 12467.35 111.90 54578.55 88888.00 2015-11-04 19:31:54.125 308 12467.25 111.92 54578.57 88888.00 2015-11-04 19:31:54.250 308 12467.12 111.92 54578.60 88888.00 2015-11-04 19:31:54.375 308 12467.15 111.95 54578.60 88888.00 2015-11-04 19:31:54.500 308 12467.10 111.92 54578.60 88888.00 2015-11-04 19:31:54.625 308 12467.00 111.92 54578.62 88888.00 2015-11-04 19:31:54.750 308 12466.92 111.90 54578.62 88888.00 2015-11-04 19:31:54.875 308 12466.85 111.92 54578.65 88888.00 2015-11-04 19:31:55.000 308 12466.88 111.95 54578.68 88888.00 2015-11-04 19:31:55.125 308 12466.83 111.92 54578.70 88888.00 2015-11-04 19:31:55.250 308 12466.75 111.90 54578.72 88888.00 2015-11-04 19:31:55.375 308 12466.70 111.90 54578.70 88888.00 2015-11-04 19:31:55.500 308 12466.65 111.92 54578.75 88888.00 2015-11-04 19:31:55.625 308 12466.52 111.95 54578.78 88888.00 2015-11-04 19:31:55.750 308 12466.38 111.95 54578.75 88888.00 2015-11-04 19:31:55.875 308 12466.30 111.95 54578.78 88888.00 2015-11-04 19:31:56.000 308 12466.25 111.95 54578.80 88888.00 2015-11-04 19:31:56.125 308 12466.25 111.92 54578.85 88888.00 2015-11-04 19:31:56.250 308 12466.23 111.92 54578.88 88888.00 2015-11-04 19:31:56.375 308 12466.25 111.95 54578.85 88888.00 2015-11-04 19:31:56.500 308 12466.10 111.92 54578.85 88888.00 2015-11-04 19:31:56.625 308 12466.00 111.88 54578.88 88888.00 2015-11-04 19:31:56.750 308 12465.95 111.90 54578.88 88888.00 2015-11-04 19:31:56.875 308 12465.90 111.92 54578.88 88888.00 2015-11-04 19:31:57.000 308 12465.90 111.92 54578.85 88888.00 2015-11-04 19:31:57.125 308 12465.88 111.92 54578.88 88888.00 2015-11-04 19:31:57.250 308 12465.80 111.90 54578.90 88888.00 2015-11-04 19:31:57.375 308 12465.80 111.92 54578.90 88888.00 2015-11-04 19:31:57.500 308 12465.80 111.95 54578.93 88888.00 2015-11-04 19:31:57.625 308 12465.75 111.95 54578.93 88888.00 2015-11-04 19:31:57.750 308 12465.73 111.95 54578.93 88888.00 2015-11-04 19:31:57.875 308 12465.73 111.95 54578.90 88888.00 2015-11-04 19:31:58.000 308 12465.73 111.92 54578.95 88888.00 2015-11-04 19:31:58.125 308 12465.70 111.95 54578.95 88888.00 2015-11-04 19:31:58.250 308 12465.65 111.92 54578.97 88888.00 2015-11-04 19:31:58.375 308 12465.65 111.92 54578.97 88888.00 2015-11-04 19:31:58.500 308 12465.65 111.95 54578.97 88888.00 2015-11-04 19:31:58.625 308 12465.58 111.95 54579.00 88888.00 2015-11-04 19:31:58.750 308 12465.60 111.95 54578.97 88888.00 2015-11-04 19:31:58.875 308 12465.65 111.92 54578.95 88888.00 2015-11-04 19:31:59.000 308 12465.67 111.90 54578.97 88888.00 2015-11-04 19:31:59.125 308 12465.60 111.88 54579.00 88888.00 2015-11-04 19:31:59.250 308 12465.55 111.85 54579.00 88888.00 2015-11-04 19:31:59.375 308 12465.62 111.90 54579.00 88888.00 2015-11-04 19:31:59.500 308 12465.67 111.92 54579.00 88888.00 2015-11-04 19:31:59.625 308 12465.73 111.88 54579.00 88888.00 2015-11-04 19:31:59.750 308 12465.75 111.85 54579.00 88888.00 2015-11-04 19:31:59.875 308 12465.83 111.83 54579.00 88888.00 2015-11-04 19:32:00.000 308 12465.88 111.78 54578.97 88888.00 2015-11-04 19:32:00.125 308 12465.80 111.78 54578.97 88888.00 2015-11-04 19:32:00.250 308 12465.77 111.75 54579.03 88888.00 2015-11-04 19:32:00.375 308 12465.77 111.75 54579.03 88888.00 2015-11-04 19:32:00.500 308 12465.73 111.70 54579.03 88888.00 2015-11-04 19:32:00.625 308 12465.67 111.65 54579.05 88888.00 2015-11-04 19:32:00.750 308 12465.77 111.67 54579.05 88888.00 2015-11-04 19:32:00.875 308 12465.88 111.65 54579.05 88888.00 2015-11-04 19:32:01.000 308 12465.90 111.60 54579.03 88888.00 2015-11-04 19:32:01.125 308 12465.88 111.58 54579.03 88888.00 2015-11-04 19:32:01.250 308 12465.90 111.53 54579.03 88888.00 2015-11-04 19:32:01.375 308 12465.98 111.50 54579.03 88888.00 2015-11-04 19:32:01.500 308 12466.05 111.50 54579.05 88888.00 2015-11-04 19:32:01.625 308 12466.15 111.50 54579.05 88888.00 2015-11-04 19:32:01.750 308 12466.20 111.47 54579.03 88888.00 2015-11-04 19:32:01.875 308 12466.20 111.47 54579.03 88888.00 2015-11-04 19:32:02.000 308 12466.23 111.45 54579.03 88888.00 2015-11-04 19:32:02.125 308 12466.17 111.40 54579.03 88888.00 2015-11-04 19:32:02.250 308 12466.12 111.35 54579.03 88888.00 2015-11-04 19:32:02.375 308 12466.20 111.35 54579.05 88888.00 2015-11-04 19:32:02.500 308 12466.20 111.33 54579.05 88888.00 2015-11-04 19:32:02.625 308 12466.20 111.30 54579.05 88888.00 2015-11-04 19:32:02.750 308 12466.25 111.30 54579.05 88888.00 2015-11-04 19:32:02.875 308 12466.23 111.33 54579.07 88888.00 2015-11-04 19:32:03.000 308 12466.20 111.30 54579.03 88888.00 2015-11-04 19:32:03.125 308 12466.20 111.25 54579.00 88888.00 2015-11-04 19:32:03.250 308 12466.27 111.22 54579.00 88888.00 2015-11-04 19:32:03.375 308 12466.35 111.20 54578.97 88888.00 2015-11-04 19:32:03.500 308 12466.35 111.20 54579.00 88888.00 2015-11-04 19:32:03.625 308 12466.38 111.17 54579.03 88888.00 2015-11-04 19:32:03.750 308 12466.38 111.15 54579.05 88888.00 2015-11-04 19:32:03.875 308 12466.40 111.12 54579.03 88888.00 2015-11-04 19:32:04.000 308 12466.42 111.10 54579.03 88888.00 2015-11-04 19:32:04.125 308 12466.42 111.10 54579.03 88888.00 2015-11-04 19:32:04.250 308 12466.38 111.08 54579.03 88888.00 2015-11-04 19:32:04.375 308 12466.45 111.08 54579.00 88888.00 2015-11-04 19:32:04.500 308 12466.50 111.08 54579.00 88888.00 2015-11-04 19:32:04.625 308 12466.58 111.10 54579.00 88888.00 2015-11-04 19:32:04.750 308 12466.65 111.10 54578.97 88888.00 2015-11-04 19:32:04.875 308 12466.70 111.08 54578.95 88888.00 2015-11-04 19:32:05.000 308 12466.67 111.08 54578.97 88888.00 2015-11-04 19:32:05.125 308 12466.65 111.08 54578.97 88888.00 2015-11-04 19:32:05.250 308 12466.67 111.05 54579.00 88888.00 2015-11-04 19:32:05.375 308 12466.77 111.03 54578.97 88888.00 2015-11-04 19:32:05.500 308 12466.83 111.03 54578.97 88888.00 2015-11-04 19:32:05.625 308 12466.75 111.05 54579.00 88888.00 2015-11-04 19:32:05.750 308 12466.75 111.05 54579.00 88888.00 2015-11-04 19:32:05.875 308 12466.80 111.03 54578.95 88888.00 2015-11-04 19:32:06.000 308 12466.90 111.05 54578.95 88888.00 2015-11-04 19:32:06.125 308 12466.90 111.03 54579.00 88888.00 2015-11-04 19:32:06.250 308 12466.88 111.00 54578.97 88888.00 2015-11-04 19:32:06.375 308 12466.92 111.03 54578.93 88888.00 2015-11-04 19:32:06.500 308 12466.92 111.05 54578.93 88888.00 2015-11-04 19:32:06.625 308 12466.95 111.03 54578.93 88888.00 2015-11-04 19:32:06.750 308 12466.95 111.00 54578.93 88888.00 2015-11-04 19:32:06.875 308 12467.00 110.97 54578.95 88888.00 2015-11-04 19:32:07.000 308 12467.02 110.92 54578.95 88888.00 2015-11-04 19:32:07.125 308 12466.98 110.95 54578.97 88888.00 2015-11-04 19:32:07.250 308 12466.92 110.92 54579.00 88888.00 2015-11-04 19:32:07.375 308 12467.02 110.92 54578.97 88888.00 2015-11-04 19:32:07.500 308 12467.08 110.90 54578.95 88888.00 2015-11-04 19:32:07.625 308 12467.00 110.90 54578.97 88888.00 2015-11-04 19:32:07.750 308 12467.00 110.88 54578.97 88888.00 2015-11-04 19:32:07.875 308 12467.00 110.90 54578.97 88888.00 2015-11-04 19:32:08.000 308 12467.02 110.90 54578.97 88888.00 2015-11-04 19:32:08.125 308 12467.02 110.88 54579.00 88888.00 2015-11-04 19:32:08.250 308 12467.02 110.85 54579.00 88888.00 2015-11-04 19:32:08.375 308 12467.10 110.83 54579.00 88888.00 2015-11-04 19:32:08.500 308 12467.12 110.78 54578.97 88888.00 2015-11-04 19:32:08.625 308 12467.05 110.78 54579.00 88888.00 2015-11-04 19:32:08.750 308 12466.98 110.75 54579.03 88888.00 2015-11-04 19:32:08.875 308 12466.98 110.75 54579.00 88888.00 2015-11-04 19:32:09.000 308 12466.98 110.72 54579.00 88888.00 2015-11-04 19:32:09.125 308 12467.02 110.70 54579.00 88888.00 2015-11-04 19:32:09.250 308 12467.00 110.65 54579.03 88888.00 2015-11-04 19:32:09.375 308 12467.05 110.62 54579.05 88888.00 2015-11-04 19:32:09.500 308 12467.08 110.60 54579.05 88888.00 2015-11-04 19:32:09.625 308 12467.00 110.62 54579.05 88888.00 2015-11-04 19:32:09.750 308 12466.98 110.62 54579.03 88888.00 2015-11-04 19:32:09.875 308 12467.02 110.60 54579.05 88888.00 2015-11-04 19:32:10.000 308 12467.08 110.55 54579.05 88888.00 2015-11-04 19:32:10.125 308 12467.10 110.55 54579.05 88888.00 2015-11-04 19:32:10.250 308 12467.05 110.55 54579.07 88888.00 2015-11-04 19:32:10.375 308 12467.02 110.55 54579.07 88888.00 2015-11-04 19:32:10.500 308 12467.08 110.53 54579.05 88888.00 2015-11-04 19:32:10.625 308 12467.10 110.53 54579.07 88888.00 2015-11-04 19:32:10.750 308 12467.02 110.53 54579.10 88888.00 2015-11-04 19:32:10.875 308 12466.90 110.55 54579.10 88888.00 2015-11-04 19:32:11.000 308 12466.90 110.53 54579.07 88888.00 2015-11-04 19:32:11.125 308 12466.90 110.53 54579.10 88888.00 2015-11-04 19:32:11.250 308 12466.92 110.47 54579.12 88888.00 2015-11-04 19:32:11.375 308 12466.95 110.45 54579.15 88888.00 2015-11-04 19:32:11.500 308 12466.85 110.45 54579.12 88888.00 2015-11-04 19:32:11.625 308 12466.80 110.45 54579.18 88888.00 2015-11-04 19:32:11.750 308 12466.77 110.42 54579.18 88888.00 2015-11-04 19:32:11.875 308 12466.77 110.42 54579.15 88888.00 2015-11-04 19:32:12.000 308 12466.75 110.38 54579.20 88888.00 2015-11-04 19:32:12.125 308 12466.73 110.40 54579.22 88888.00 2015-11-04 19:32:12.250 308 12466.67 110.38 54579.22 88888.00 2015-11-04 19:32:12.375 308 12466.65 110.35 54579.20 88888.00 2015-11-04 19:32:12.500 308 12466.65 110.33 54579.20 88888.00 2015-11-04 19:32:12.625 308 12466.62 110.30 54579.22 88888.00 2015-11-04 19:32:12.750 308 12466.60 110.25 54579.22 88888.00 2015-11-04 19:32:12.875 308 12466.52 110.25 54579.22 88888.00 2015-11-04 19:32:13.000 308 12466.50 110.20 54579.22 88888.00 2015-11-04 19:32:13.125 308 12466.52 110.17 54579.25 88888.00 2015-11-04 19:32:13.250 308 12466.45 110.15 54579.28 88888.00 2015-11-04 19:32:13.375 308 12466.42 110.12 54579.28 88888.00 2015-11-04 19:32:13.500 308 12466.35 110.05 54579.30 88888.00 2015-11-04 19:32:13.625 308 12466.30 110.05 54579.30 88888.00 2015-11-04 19:32:13.750 308 12466.30 110.05 54579.32 88888.00 2015-11-04 19:32:13.875 308 12466.27 110.00 54579.30 88888.00 2015-11-04 19:32:14.000 308 12466.20 109.92 54579.30 88888.00 2015-11-04 19:32:14.125 308 12466.17 109.92 54579.35 88888.00 2015-11-04 19:32:14.250 308 12466.10 109.95 54579.40 88888.00 2015-11-04 19:32:14.375 308 12466.12 109.90 54579.40 88888.00 2015-11-04 19:32:14.500 308 12466.08 109.85 54579.38 88888.00 2015-11-04 19:32:14.625 308 12466.02 109.85 54579.40 88888.00 2015-11-04 19:32:14.750 308 12465.98 109.85 54579.40 88888.00 2015-11-04 19:32:14.875 308 12465.90 109.83 54579.43 88888.00 2015-11-04 19:32:15.000 308 12465.85 109.80 54579.43 88888.00 2015-11-04 19:32:15.125 308 12465.88 109.80 54579.45 88888.00 2015-11-04 19:32:15.250 308 12465.83 109.78 54579.45 88888.00 2015-11-04 19:32:15.375 308 12465.85 109.78 54579.45 88888.00 2015-11-04 19:32:15.500 308 12465.83 109.78 54579.47 88888.00 2015-11-04 19:32:15.625 308 12465.73 109.75 54579.47 88888.00 2015-11-04 19:32:15.750 308 12465.62 109.72 54579.45 88888.00 2015-11-04 19:32:15.875 308 12465.62 109.75 54579.47 88888.00 2015-11-04 19:32:16.000 308 12465.62 109.75 54579.47 88888.00 2015-11-04 19:32:16.125 308 12465.62 109.75 54579.47 88888.00 2015-11-04 19:32:16.250 308 12465.65 109.72 54579.50 88888.00 2015-11-04 19:32:16.375 308 12465.65 109.75 54579.50 88888.00 2015-11-04 19:32:16.500 308 12465.58 109.78 54579.53 88888.00 2015-11-04 19:32:16.625 308 12465.55 109.78 54579.55 88888.00 2015-11-04 19:32:16.750 308 12465.50 109.78 54579.55 88888.00 2015-11-04 19:32:16.875 308 12465.45 109.75 54579.55 88888.00 2015-11-04 19:32:17.000 308 12465.48 109.70 54579.55 88888.00 2015-11-04 19:32:17.125 308 12465.52 109.75 54579.55 88888.00 2015-11-04 19:32:17.250 308 12465.52 109.75 54579.57 88888.00 2015-11-04 19:32:17.375 308 12465.48 109.72 54579.55 88888.00 2015-11-04 19:32:17.500 308 12465.45 109.75 54579.57 88888.00 2015-11-04 19:32:17.625 308 12465.50 109.75 54579.57 88888.00 2015-11-04 19:32:17.750 308 12465.48 109.72 54579.57 88888.00 2015-11-04 19:32:17.875 308 12465.42 109.72 54579.60 88888.00 2015-11-04 19:32:18.000 308 12465.40 109.72 54579.60 88888.00 2015-11-04 19:32:18.125 308 12465.48 109.72 54579.57 88888.00 2015-11-04 19:32:18.250 308 12465.50 109.72 54579.57 88888.00 2015-11-04 19:32:18.375 308 12465.52 109.78 54579.57 88888.00 2015-11-04 19:32:18.500 308 12465.48 109.75 54579.53 88888.00 2015-11-04 19:32:18.625 308 12465.45 109.72 54579.57 88888.00 2015-11-04 19:32:18.750 308 12465.42 109.75 54579.57 88888.00 2015-11-04 19:32:18.875 308 12465.42 109.78 54579.57 88888.00 2015-11-04 19:32:19.000 308 12465.42 109.80 54579.57 88888.00 2015-11-04 19:32:19.125 308 12465.45 109.83 54579.55 88888.00 2015-11-04 19:32:19.250 308 12465.40 109.80 54579.55 88888.00 2015-11-04 19:32:19.375 308 12465.48 109.83 54579.55 88888.00 2015-11-04 19:32:19.500 308 12465.48 109.85 54579.55 88888.00 2015-11-04 19:32:19.625 308 12465.52 109.85 54579.53 88888.00 2015-11-04 19:32:19.750 308 12465.58 109.88 54579.50 88888.00 2015-11-04 19:32:19.875 308 12465.58 109.83 54579.50 88888.00 2015-11-04 19:32:20.000 308 12465.58 109.85 54579.47 88888.00 2015-11-04 19:32:20.125 308 12465.62 109.85 54579.50 88888.00 2015-11-04 19:32:20.250 308 12465.62 109.83 54579.45 88888.00 2015-11-04 19:32:20.375 308 12465.62 109.85 54579.47 88888.00 2015-11-04 19:32:20.500 308 12465.70 109.85 54579.47 88888.00 2015-11-04 19:32:20.625 308 12465.83 109.90 54579.47 88888.00 2015-11-04 19:32:20.750 308 12465.90 109.90 54579.47 88888.00 2015-11-04 19:32:20.875 308 12465.88 109.90 54579.45 88888.00 2015-11-04 19:32:21.000 308 12465.88 109.90 54579.43 88888.00 2015-11-04 19:32:21.125 308 12465.92 109.92 54579.45 88888.00 2015-11-04 19:32:21.250 308 12465.98 109.97 54579.45 88888.00 2015-11-04 19:32:21.375 308 12465.95 110.00 54579.43 88888.00 2015-11-04 19:32:21.500 308 12465.92 110.00 54579.40 88888.00 2015-11-04 19:32:21.625 308 12465.88 110.00 54579.38 88888.00 2015-11-04 19:32:21.750 308 12465.98 110.00 54579.38 88888.00 2015-11-04 19:32:21.875 308 12466.08 110.05 54579.35 88888.00 2015-11-04 19:32:22.000 308 12466.15 110.03 54579.35 88888.00 2015-11-04 19:32:22.125 308 12466.12 110.05 54579.32 88888.00 2015-11-04 19:32:22.250 308 12466.08 110.08 54579.35 88888.00 2015-11-04 19:32:22.375 308 12466.15 110.10 54579.35 88888.00 2015-11-04 19:32:22.500 308 12466.25 110.10 54579.32 88888.00 2015-11-04 19:32:22.625 308 12466.27 110.12 54579.32 88888.00 2015-11-04 19:32:22.750 308 12466.27 110.15 54579.32 88888.00 2015-11-04 19:32:22.875 308 12466.25 110.15 54579.35 88888.00 2015-11-04 19:32:23.000 308 12466.27 110.17 54579.35 88888.00 2015-11-04 19:32:23.125 308 12466.30 110.22 54579.35 88888.00 2015-11-04 19:32:23.250 308 12466.23 110.20 54579.32 88888.00 2015-11-04 19:32:23.375 308 12466.23 110.25 54579.35 88888.00 2015-11-04 19:32:23.500 308 12466.25 110.22 54579.35 88888.00 2015-11-04 19:32:23.625 308 12466.23 110.22 54579.32 88888.00 2015-11-04 19:32:23.750 308 12466.23 110.25 54579.30 88888.00 2015-11-04 19:32:23.875 308 12466.17 110.25 54579.30 88888.00 2015-11-04 19:32:24.000 308 12466.17 110.20 54579.28 88888.00 2015-11-04 19:32:24.125 308 12466.23 110.25 54579.25 88888.00 2015-11-04 19:32:24.250 308 12466.17 110.22 54579.25 88888.00 2015-11-04 19:32:24.375 308 12466.15 110.25 54579.25 88888.00 2015-11-04 19:32:24.500 308 12466.05 110.28 54579.28 88888.00 2015-11-04 19:32:24.625 308 12466.05 110.30 54579.28 88888.00 2015-11-04 19:32:24.750 308 12466.02 110.30 54579.25 88888.00 2015-11-04 19:32:24.875 308 12465.95 110.30 54579.28 88888.00 2015-11-04 19:32:25.000 308 12465.90 110.30 54579.25 88888.00 2015-11-04 19:32:25.125 308 12465.90 110.30 54579.28 88888.00 2015-11-04 19:32:25.250 308 12465.88 110.33 54579.28 88888.00 2015-11-04 19:32:25.375 308 12465.88 110.35 54579.28 88888.00 2015-11-04 19:32:25.500 308 12465.77 110.38 54579.30 88888.00 2015-11-04 19:32:25.625 308 12465.65 110.38 54579.30 88888.00 2015-11-04 19:32:25.750 308 12465.62 110.35 54579.30 88888.00 2015-11-04 19:32:25.875 308 12465.58 110.38 54579.28 88888.00 2015-11-04 19:32:26.000 308 12465.60 110.38 54579.30 88888.00 2015-11-04 19:32:26.125 308 12465.62 110.40 54579.30 88888.00 2015-11-04 19:32:26.250 308 12465.65 110.35 54579.32 88888.00 2015-11-04 19:32:26.375 308 12465.55 110.35 54579.30 88888.00 2015-11-04 19:32:26.500 308 12465.52 110.35 54579.32 88888.00 2015-11-04 19:32:26.625 308 12465.55 110.35 54579.30 88888.00 2015-11-04 19:32:26.750 308 12465.48 110.35 54579.32 88888.00 2015-11-04 19:32:26.875 308 12465.48 110.35 54579.28 88888.00 2015-11-04 19:32:27.000 308 12465.42 110.38 54579.28 88888.00 2015-11-04 19:32:27.125 308 12465.48 110.42 54579.28 88888.00 2015-11-04 19:32:27.250 308 12465.42 110.40 54579.32 88888.00 2015-11-04 19:32:27.375 308 12465.40 110.42 54579.30 88888.00 2015-11-04 19:32:27.500 308 12465.33 110.42 54579.32 88888.00 2015-11-04 19:32:27.625 308 12465.35 110.40 54579.32 88888.00 2015-11-04 19:32:27.750 308 12465.40 110.42 54579.35 88888.00 2015-11-04 19:32:27.875 308 12465.40 110.50 54579.38 88888.00 2015-11-04 19:32:28.000 308 12465.30 110.47 54579.32 88888.00 2015-11-04 19:32:28.125 308 12465.20 110.45 54579.32 88888.00 2015-11-04 19:32:28.250 308 12465.20 110.45 54579.32 88888.00 2015-11-04 19:32:28.375 308 12465.25 110.45 54579.32 88888.00 2015-11-04 19:32:28.500 308 12465.25 110.47 54579.30 88888.00 2015-11-04 19:32:28.625 308 12465.20 110.50 54579.32 88888.00 2015-11-04 19:32:28.750 308 12465.15 110.53 54579.32 88888.00 2015-11-04 19:32:28.875 308 12465.17 110.55 54579.35 88888.00 2015-11-04 19:32:29.000 308 12465.20 110.60 54579.32 88888.00 2015-11-04 19:32:29.125 308 12465.30 110.65 54579.32 88888.00 2015-11-04 19:32:29.250 308 12465.23 110.65 54579.32 88888.00 2015-11-04 19:32:29.375 308 12465.17 110.62 54579.32 88888.00 2015-11-04 19:32:29.500 308 12465.15 110.65 54579.32 88888.00 2015-11-04 19:32:29.625 308 12465.20 110.62 54579.32 88888.00 2015-11-04 19:32:29.750 308 12465.20 110.65 54579.30 88888.00 2015-11-04 19:32:29.875 308 12465.15 110.67 54579.32 88888.00 2015-11-04 19:32:30.000 308 12465.17 110.70 54579.35 88888.00 2015-11-04 19:32:30.125 308 12465.20 110.65 54579.38 88888.00 2015-11-04 19:32:30.250 308 12465.27 110.62 54579.35 88888.00 2015-11-04 19:32:30.375 308 12465.27 110.65 54579.32 88888.00 2015-11-04 19:32:30.500 308 12465.23 110.70 54579.35 88888.00 2015-11-04 19:32:30.625 308 12465.27 110.70 54579.35 88888.00 2015-11-04 19:32:30.750 308 12465.23 110.70 54579.35 88888.00 2015-11-04 19:32:30.875 308 12465.15 110.72 54579.38 88888.00 2015-11-04 19:32:31.000 308 12465.17 110.75 54579.35 88888.00 2015-11-04 19:32:31.125 308 12465.20 110.80 54579.35 88888.00 2015-11-04 19:32:31.250 308 12465.20 110.80 54579.35 88888.00 2015-11-04 19:32:31.375 308 12465.23 110.83 54579.35 88888.00 2015-11-04 19:32:31.500 308 12465.23 110.80 54579.35 88888.00 2015-11-04 19:32:31.625 308 12465.25 110.80 54579.32 88888.00 2015-11-04 19:32:31.750 308 12465.27 110.80 54579.35 88888.00 2015-11-04 19:32:31.875 308 12465.38 110.80 54579.35 88888.00 2015-11-04 19:32:32.000 308 12465.40 110.83 54579.35 88888.00 2015-11-04 19:32:32.125 308 12465.38 110.90 54579.38 88888.00 2015-11-04 19:32:32.250 308 12465.35 110.90 54579.35 88888.00 2015-11-04 19:32:32.375 308 12465.35 110.88 54579.32 88888.00 2015-11-04 19:32:32.500 308 12465.27 110.88 54579.32 88888.00 2015-11-04 19:32:32.625 308 12465.30 110.90 54579.32 88888.00 2015-11-04 19:32:32.750 308 12465.42 110.92 54579.30 88888.00 2015-11-04 19:32:32.875 308 12465.52 110.92 54579.30 88888.00 2015-11-04 19:32:33.000 308 12465.52 110.95 54579.30 88888.00 2015-11-04 19:32:33.125 308 12465.52 110.95 54579.30 88888.00 2015-11-04 19:32:33.250 308 12465.48 110.95 54579.30 88888.00 2015-11-04 19:32:33.375 308 12465.55 110.97 54579.28 88888.00 2015-11-04 19:32:33.500 308 12465.58 110.97 54579.28 88888.00 2015-11-04 19:32:33.625 308 12465.55 110.97 54579.22 88888.00 2015-11-04 19:32:33.750 308 12465.55 110.97 54579.25 88888.00 2015-11-04 19:32:33.875 308 12465.60 111.05 54579.25 88888.00 2015-11-04 19:32:34.000 308 12465.65 111.10 54579.25 88888.00 2015-11-04 19:32:34.125 308 12465.67 111.12 54579.25 88888.00 2015-11-04 19:32:34.250 308 12465.65 111.12 54579.22 88888.00 2015-11-04 19:32:34.375 308 12465.67 111.15 54579.22 88888.00 2015-11-04 19:32:34.500 308 12465.65 111.17 54579.22 88888.00 2015-11-04 19:32:34.625 308 12465.65 111.15 54579.20 88888.00 2015-11-04 19:32:34.750 308 12465.73 111.20 54579.25 88888.00 2015-11-04 19:32:34.875 308 12465.73 111.22 54579.25 88888.00 2015-11-04 19:32:35.000 308 12465.67 111.22 54579.20 88888.00 2015-11-04 19:32:35.125 308 12465.65 111.22 54579.20 88888.00 2015-11-04 19:32:35.250 308 12465.60 111.25 54579.22 88888.00 2015-11-04 19:32:35.375 308 12465.62 111.28 54579.22 88888.00 2015-11-04 19:32:35.500 308 12465.65 111.33 54579.20 88888.00 2015-11-04 19:32:35.625 308 12465.62 111.33 54579.18 88888.00 2015-11-04 19:32:35.750 308 12465.65 111.35 54579.18 88888.00 2015-11-04 19:32:35.875 308 12465.62 111.38 54579.18 88888.00 2015-11-04 19:32:36.000 308 12465.58 111.40 54579.15 88888.00 2015-11-04 19:32:36.125 308 12465.58 111.40 54579.18 88888.00 2015-11-04 19:32:36.250 308 12465.60 111.42 54579.18 88888.00 2015-11-04 19:32:36.375 308 12465.58 111.42 54579.15 88888.00 2015-11-04 19:32:36.500 308 12465.55 111.42 54579.12 88888.00 2015-11-04 19:32:36.625 308 12465.55 111.45 54579.12 88888.00 2015-11-04 19:32:36.750 308 12465.58 111.47 54579.18 88888.00 2015-11-04 19:32:36.875 308 12465.58 111.53 54579.18 88888.00 2015-11-04 19:32:37.000 308 12465.55 111.50 54579.15 88888.00 2015-11-04 19:32:37.125 308 12465.52 111.50 54579.15 88888.00 2015-11-04 19:32:37.250 308 12465.52 111.55 54579.12 88888.00 2015-11-04 19:32:37.375 308 12465.58 111.55 54579.15 88888.00 2015-11-04 19:32:37.500 308 12465.50 111.58 54579.15 88888.00 2015-11-04 19:32:37.625 308 12465.38 111.58 54579.12 88888.00 2015-11-04 19:32:37.750 308 12465.40 111.62 54579.15 88888.00 2015-11-04 19:32:37.875 308 12465.40 111.65 54579.15 88888.00 2015-11-04 19:32:38.000 308 12465.38 111.65 54579.15 88888.00 2015-11-04 19:32:38.125 308 12465.38 111.65 54579.15 88888.00 2015-11-04 19:32:38.250 308 12465.38 111.65 54579.18 88888.00 2015-11-04 19:32:38.375 308 12465.40 111.65 54579.18 88888.00 2015-11-04 19:32:38.500 308 12465.38 111.62 54579.15 88888.00 2015-11-04 19:32:38.625 308 12465.30 111.65 54579.12 88888.00 2015-11-04 19:32:38.750 308 12465.35 111.65 54579.15 88888.00 2015-11-04 19:32:38.875 308 12465.42 111.67 54579.12 88888.00 2015-11-04 19:32:39.000 308 12465.48 111.70 54579.10 88888.00 2015-11-04 19:32:39.125 308 12465.45 111.72 54579.12 88888.00 2015-11-04 19:32:39.250 308 12465.35 111.75 54579.15 88888.00 2015-11-04 19:32:39.375 308 12465.38 111.80 54579.12 88888.00 2015-11-04 19:32:39.500 308 12465.38 111.83 54579.12 88888.00 2015-11-04 19:32:39.625 308 12465.40 111.85 54579.10 88888.00 2015-11-04 19:32:39.750 308 12465.38 111.95 54579.12 88888.00 2015-11-04 19:32:39.875 308 12465.33 112.00 54579.15 88888.00 2015-11-04 19:32:40.000 308 12465.30 112.03 54579.15 88888.00 2015-11-04 19:32:40.125 308 12465.33 112.05 54579.15 88888.00 2015-11-04 19:32:40.250 308 12465.27 112.03 54579.15 88888.00 2015-11-04 19:32:40.375 308 12465.30 112.05 54579.15 88888.00 2015-11-04 19:32:40.500 308 12465.30 112.08 54579.12 88888.00 2015-11-04 19:32:40.625 308 12465.27 112.08 54579.12 88888.00 2015-11-04 19:32:40.750 308 12465.27 112.08 54579.12 88888.00 2015-11-04 19:32:40.875 308 12465.25 112.10 54579.12 88888.00 2015-11-04 19:32:41.000 308 12465.25 112.10 54579.10 88888.00 2015-11-04 19:32:41.125 308 12465.23 112.12 54579.07 88888.00 2015-11-04 19:32:41.250 308 12465.12 112.15 54579.10 88888.00 2015-11-04 19:32:41.375 308 12465.15 112.15 54579.12 88888.00 2015-11-04 19:32:41.500 308 12465.17 112.15 54579.12 88888.00 2015-11-04 19:32:41.625 308 12465.20 112.15 54579.12 88888.00 2015-11-04 19:32:41.750 308 12465.17 112.20 54579.10 88888.00 2015-11-04 19:32:41.875 308 12465.15 112.25 54579.10 88888.00 2015-11-04 19:32:42.000 308 12465.12 112.28 54579.10 88888.00 2015-11-04 19:32:42.125 308 12465.12 112.25 54579.10 88888.00 2015-11-04 19:32:42.250 308 12465.15 112.28 54579.15 88888.00 2015-11-04 19:32:42.375 308 12465.12 112.28 54579.10 88888.00 2015-11-04 19:32:42.500 308 12465.08 112.30 54579.07 88888.00 2015-11-04 19:32:42.625 308 12465.05 112.30 54579.10 88888.00 2015-11-04 19:32:42.750 308 12465.02 112.33 54579.10 88888.00 2015-11-04 19:32:42.875 308 12465.00 112.30 54579.07 88888.00 2015-11-04 19:32:43.000 308 12464.95 112.30 54579.12 88888.00 2015-11-04 19:32:43.125 308 12464.95 112.33 54579.15 88888.00 2015-11-04 19:32:43.250 308 12464.83 112.30 54579.15 88888.00 2015-11-04 19:32:43.375 308 12464.85 112.33 54579.10 88888.00 2015-11-04 19:32:43.500 308 12464.88 112.35 54579.12 88888.00 2015-11-04 19:32:43.625 308 12464.88 112.35 54579.10 88888.00 2015-11-04 19:32:43.750 308 12464.83 112.35 54579.10 88888.00 2015-11-04 19:32:43.875 308 12464.88 112.35 54579.12 88888.00 2015-11-04 19:32:44.000 308 12464.85 112.35 54579.10 88888.00 2015-11-04 19:32:44.125 308 12464.83 112.35 54579.10 88888.00 2015-11-04 19:32:44.250 308 12464.80 112.38 54579.12 88888.00 2015-11-04 19:32:44.375 308 12464.75 112.35 54579.12 88888.00 2015-11-04 19:32:44.500 308 12464.67 112.35 54579.10 88888.00 2015-11-04 19:32:44.625 308 12464.70 112.35 54579.10 88888.00 2015-11-04 19:32:44.750 308 12464.73 112.38 54579.07 88888.00 2015-11-04 19:32:44.875 308 12464.70 112.40 54579.07 88888.00 2015-11-04 19:32:45.000 308 12464.67 112.35 54579.07 88888.00 2015-11-04 19:32:45.125 308 12464.60 112.35 54579.10 88888.00 2015-11-04 19:32:45.250 308 12464.55 112.38 54579.10 88888.00 2015-11-04 19:32:45.375 308 12464.62 112.40 54579.10 88888.00 2015-11-04 19:32:45.500 308 12464.65 112.42 54579.12 88888.00 2015-11-04 19:32:45.625 308 12464.65 112.42 54579.12 88888.00 2015-11-04 19:32:45.750 308 12464.60 112.42 54579.12 88888.00 2015-11-04 19:32:45.875 308 12464.58 112.42 54579.12 88888.00 2015-11-04 19:32:46.000 308 12464.60 112.45 54579.10 88888.00 2015-11-04 19:32:46.125 308 12464.55 112.47 54579.10 88888.00 2015-11-04 19:32:46.250 308 12464.48 112.50 54579.12 88888.00 2015-11-04 19:32:46.375 308 12464.45 112.47 54579.12 88888.00 2015-11-04 19:32:46.500 308 12464.40 112.42 54579.07 88888.00 2015-11-04 19:32:46.625 308 12464.35 112.42 54579.05 88888.00 2015-11-04 19:32:46.750 308 12464.38 112.45 54579.07 88888.00 2015-11-04 19:32:46.875 308 12464.40 112.47 54579.12 88888.00 2015-11-04 19:32:47.000 308 12464.38 112.50 54579.12 88888.00 2015-11-04 19:32:47.125 308 12464.38 112.45 54579.10 88888.00 2015-11-04 19:32:47.250 308 12464.33 112.45 54579.12 88888.00 2015-11-04 19:32:47.375 308 12464.35 112.50 54579.10 88888.00 2015-11-04 19:32:47.500 308 12464.40 112.53 54579.07 88888.00 2015-11-04 19:32:47.625 308 12464.35 112.55 54579.12 88888.00 2015-11-04 19:32:47.750 308 12464.30 112.55 54579.12 88888.00 2015-11-04 19:32:47.875 308 12464.25 112.53 54579.12 88888.00 2015-11-04 19:32:48.000 308 12464.25 112.47 54579.12 88888.00 2015-11-04 19:32:48.125 308 12464.23 112.47 54579.15 88888.00 2015-11-04 19:32:48.250 308 12464.20 112.45 54579.15 88888.00 2015-11-04 19:32:48.375 308 12464.15 112.45 54579.12 88888.00 2015-11-04 19:32:48.500 308 12464.10 112.45 54579.12 88888.00 2015-11-04 19:32:48.625 308 12464.05 112.45 54579.12 88888.00 2015-11-04 19:32:48.750 308 12464.08 112.45 54579.12 88888.00 2015-11-04 19:32:48.875 308 12464.05 112.42 54579.12 88888.00 2015-11-04 19:32:49.000 308 12464.05 112.45 54579.10 88888.00 2015-11-04 19:32:49.125 308 12464.00 112.45 54579.12 88888.00 2015-11-04 19:32:49.250 308 12463.95 112.45 54579.15 88888.00 2015-11-04 19:32:49.375 308 12464.02 112.45 54579.15 88888.00 2015-11-04 19:32:49.500 308 12464.02 112.40 54579.12 88888.00 2015-11-04 19:32:49.625 308 12464.02 112.40 54579.12 88888.00 2015-11-04 19:32:49.750 308 12463.95 112.40 54579.12 88888.00 2015-11-04 19:32:49.875 308 12463.85 112.42 54579.15 88888.00 2015-11-04 19:32:50.000 308 12463.90 112.38 54579.15 88888.00 2015-11-04 19:32:50.125 308 12463.98 112.35 54579.15 88888.00 2015-11-04 19:32:50.250 308 12463.92 112.38 54579.15 88888.00 2015-11-04 19:32:50.375 308 12463.90 112.40 54579.12 88888.00 2015-11-04 19:32:50.500 308 12463.88 112.45 54579.12 88888.00 2015-11-04 19:32:50.625 308 12463.80 112.42 54579.10 88888.00 2015-11-04 19:32:50.750 308 12463.75 112.42 54579.10 88888.00 2015-11-04 19:32:50.875 308 12463.83 112.45 54579.10 88888.00 2015-11-04 19:32:51.000 308 12463.90 112.42 54579.07 88888.00 2015-11-04 19:32:51.125 308 12463.92 112.42 54579.07 88888.00 2015-11-04 19:32:51.250 308 12463.88 112.42 54579.12 88888.00 2015-11-04 19:32:51.375 308 12463.92 112.45 54579.12 88888.00 2015-11-04 19:32:51.500 308 12463.90 112.42 54579.15 88888.00 2015-11-04 19:32:51.625 308 12463.92 112.42 54579.12 88888.00 2015-11-04 19:32:51.750 308 12463.88 112.40 54579.12 88888.00 2015-11-04 19:32:51.875 308 12463.88 112.40 54579.12 88888.00 2015-11-04 19:32:52.000 308 12463.92 112.38 54579.12 88888.00 2015-11-04 19:32:52.125 308 12463.92 112.35 54579.10 88888.00 2015-11-04 19:32:52.250 308 12463.88 112.28 54579.12 88888.00 2015-11-04 19:32:52.375 308 12463.90 112.28 54579.10 88888.00 2015-11-04 19:32:52.500 308 12463.92 112.28 54579.10 88888.00 2015-11-04 19:32:52.625 308 12463.95 112.25 54579.10 88888.00 2015-11-04 19:32:52.750 308 12463.98 112.22 54579.07 88888.00 2015-11-04 19:32:52.875 308 12464.00 112.22 54579.07 88888.00 2015-11-04 19:32:53.000 308 12464.00 112.22 54579.07 88888.00 2015-11-04 19:32:53.125 308 12464.00 112.25 54579.07 88888.00 2015-11-04 19:32:53.250 308 12464.02 112.22 54579.07 88888.00 2015-11-04 19:32:53.375 308 12464.08 112.22 54579.07 88888.00 2015-11-04 19:32:53.500 308 12464.05 112.22 54579.07 88888.00 2015-11-04 19:32:53.625 308 12464.05 112.22 54579.07 88888.00 2015-11-04 19:32:53.750 308 12464.08 112.22 54579.10 88888.00 2015-11-04 19:32:53.875 308 12464.05 112.20 54579.07 88888.00 2015-11-04 19:32:54.000 308 12464.08 112.22 54579.07 88888.00 2015-11-04 19:32:54.125 308 12464.10 112.25 54579.07 88888.00 2015-11-04 19:32:54.250 308 12463.98 112.20 54579.07 88888.00 2015-11-04 19:32:54.375 308 12463.95 112.17 54579.07 88888.00 2015-11-04 19:32:54.500 308 12463.98 112.22 54579.05 88888.00 2015-11-04 19:32:54.625 308 12463.98 112.20 54579.05 88888.00 2015-11-04 19:32:54.750 308 12463.98 112.15 54579.05 88888.00 2015-11-04 19:32:54.875 308 12463.95 112.15 54579.03 88888.00 2015-11-04 19:32:55.000 308 12463.98 112.12 54579.00 88888.00 2015-11-04 19:32:55.125 308 12464.05 112.12 54579.03 88888.00 2015-11-04 19:32:55.250 308 12464.05 112.12 54579.03 88888.00 2015-11-04 19:32:55.375 308 12464.02 112.15 54579.03 88888.00 2015-11-04 19:32:55.500 308 12463.95 112.15 54579.03 88888.00 2015-11-04 19:32:55.625 308 12463.95 112.15 54579.00 88888.00 2015-11-04 19:32:55.750 308 12464.02 112.12 54579.03 88888.00 2015-11-04 19:32:55.875 308 12464.02 112.12 54579.03 88888.00 2015-11-04 19:32:56.000 308 12464.08 112.10 54579.00 88888.00 2015-11-04 19:32:56.125 308 12464.00 112.08 54579.00 88888.00 2015-11-04 19:32:56.250 308 12463.95 112.08 54578.97 88888.00 2015-11-04 19:32:56.375 308 12463.98 112.08 54578.93 88888.00 2015-11-04 19:32:56.500 308 12463.95 112.03 54578.95 88888.00 2015-11-04 19:32:56.625 308 12463.92 112.00 54578.97 88888.00 2015-11-04 19:32:56.750 308 12463.92 112.03 54579.00 88888.00 2015-11-04 19:32:56.875 308 12463.90 112.03 54579.00 88888.00 2015-11-04 19:32:57.000 308 12463.88 111.97 54578.95 88888.00 2015-11-04 19:32:57.125 308 12463.85 111.95 54579.03 88888.00 2015-11-04 19:32:57.250 308 12463.85 111.97 54579.03 88888.00 2015-11-04 19:32:57.375 308 12463.88 111.97 54579.00 88888.00 2015-11-04 19:32:57.500 308 12463.88 112.00 54579.03 88888.00 2015-11-04 19:32:57.625 308 12463.85 112.00 54579.00 88888.00 2015-11-04 19:32:57.750 308 12463.83 111.97 54579.00 88888.00 2015-11-04 19:32:57.875 308 12463.88 111.97 54579.00 88888.00 2015-11-04 19:32:58.000 308 12463.88 111.97 54579.00 88888.00 2015-11-04 19:32:58.125 308 12463.92 112.00 54578.97 88888.00 2015-11-04 19:32:58.250 308 12463.88 111.97 54578.97 88888.00 2015-11-04 19:32:58.375 308 12463.85 111.97 54579.00 88888.00 2015-11-04 19:32:58.500 308 12463.85 111.95 54579.00 88888.00 2015-11-04 19:32:58.625 308 12463.88 111.95 54578.97 88888.00 2015-11-04 19:32:58.750 308 12463.80 111.95 54579.00 88888.00 2015-11-04 19:32:58.875 308 12463.80 111.92 54579.00 88888.00 2015-11-04 19:32:59.000 308 12463.75 111.92 54578.97 88888.00 2015-11-04 19:32:59.125 308 12463.75 111.92 54579.00 88888.00 2015-11-04 19:32:59.250 308 12463.62 111.92 54579.00 88888.00 2015-11-04 19:32:59.375 308 12463.75 111.92 54579.03 88888.00 2015-11-04 19:32:59.500 308 12463.90 111.95 54579.05 88888.00 2015-11-04 19:32:59.625 308 12463.85 111.92 54579.03 88888.00 2015-11-04 19:32:59.750 308 12463.80 111.95 54579.03 88888.00 2015-11-04 19:32:59.875 308 12463.77 111.95 54579.03 88888.00 2015-11-04 19:33:00.000 308 12463.75 111.92 54579.00 88888.00 2015-11-04 19:33:00.125 308 12463.73 111.95 54579.00 88888.00 2015-11-04 19:33:00.250 308 12463.70 111.95 54579.03 88888.00 2015-11-04 19:33:00.375 308 12463.73 112.00 54578.97 88888.00 2015-11-04 19:33:00.500 308 12463.70 112.03 54579.00 88888.00 2015-11-04 19:33:00.625 308 12463.62 112.00 54578.97 88888.00 2015-11-04 19:33:00.750 308 12463.65 112.03 54578.97 88888.00 2015-11-04 19:33:00.875 308 12463.70 112.05 54578.97 88888.00 2015-11-04 19:33:01.000 308 12463.73 112.05 54578.97 88888.00 2015-11-04 19:33:01.125 308 12463.67 112.08 54579.00 88888.00 2015-11-04 19:33:01.250 308 12463.65 112.08 54579.03 88888.00 2015-11-04 19:33:01.375 308 12463.62 112.10 54579.03 88888.00 2015-11-04 19:33:01.500 308 12463.65 112.12 54578.97 88888.00 2015-11-04 19:33:01.625 308 12463.62 112.15 54579.00 88888.00 2015-11-04 19:33:01.750 308 12463.65 112.15 54579.00 88888.00 2015-11-04 19:33:01.875 308 12463.60 112.15 54579.00 88888.00 2015-11-04 19:33:02.000 308 12463.60 112.12 54578.95 88888.00 2015-11-04 19:33:02.125 308 12463.58 112.17 54578.95 88888.00 2015-11-04 19:33:02.250 308 12463.55 112.20 54578.97 88888.00 2015-11-04 19:33:02.375 308 12463.58 112.17 54578.97 88888.00 2015-11-04 19:33:02.500 308 12463.58 112.22 54579.00 88888.00 2015-11-04 19:33:02.625 308 12463.60 112.28 54579.00 88888.00 2015-11-04 19:33:02.750 308 12463.58 112.30 54579.00 88888.00 2015-11-04 19:33:02.875 308 12463.52 112.33 54579.00 88888.00 2015-11-04 19:33:03.000 308 12463.50 112.35 54579.00 88888.00 2015-11-04 19:33:03.125 308 12463.52 112.40 54579.00 88888.00 2015-11-04 19:33:03.250 308 12463.48 112.42 54579.00 88888.00 2015-11-04 19:33:03.375 308 12463.45 112.47 54579.03 88888.00 2015-11-04 19:33:03.500 308 12463.40 112.47 54579.00 88888.00 2015-11-04 19:33:03.625 308 12463.40 112.45 54579.00 88888.00 2015-11-04 19:33:03.750 308 12463.38 112.50 54579.00 88888.00 2015-11-04 19:33:03.875 308 12463.42 112.50 54579.03 88888.00 2015-11-04 19:33:04.000 308 12463.45 112.53 54579.00 88888.00 2015-11-04 19:33:04.125 308 12463.45 112.53 54579.03 88888.00 2015-11-04 19:33:04.250 308 12463.33 112.55 54579.10 88888.00 2015-11-04 19:33:04.375 308 12463.30 112.58 54579.07 88888.00 2015-11-04 19:33:04.500 308 12463.30 112.62 54579.07 88888.00 2015-11-04 19:33:04.625 308 12463.27 112.67 54579.07 88888.00 2015-11-04 19:33:04.750 308 12463.20 112.72 54579.05 88888.00 2015-11-04 19:33:04.875 308 12463.15 112.72 54579.05 88888.00 2015-11-04 19:33:05.000 308 12463.12 112.72 54579.07 88888.00 2015-11-04 19:33:05.125 308 12463.12 112.78 54579.12 88888.00 2015-11-04 19:33:05.250 308 12463.02 112.78 54579.12 88888.00 2015-11-04 19:33:05.375 308 12463.05 112.83 54579.07 88888.00 2015-11-04 19:33:05.500 308 12463.02 112.83 54579.07 88888.00 2015-11-04 19:33:05.625 308 12462.98 112.88 54579.07 88888.00 2015-11-04 19:33:05.750 308 12462.92 112.88 54579.07 88888.00 2015-11-04 19:33:05.875 308 12462.85 112.88 54579.10 88888.00 2015-11-04 19:33:06.000 308 12462.83 112.90 54579.10 88888.00 2015-11-04 19:33:06.125 308 12462.83 112.92 54579.12 88888.00 2015-11-04 19:33:06.250 308 12462.75 112.95 54579.18 88888.00 2015-11-04 19:33:06.375 308 12462.67 113.03 54579.18 88888.00 2015-11-04 19:33:06.500 308 12462.60 113.08 54579.12 88888.00 2015-11-04 19:33:06.625 308 12462.52 113.10 54579.15 88888.00 2015-11-04 19:33:06.750 308 12462.52 113.10 54579.15 88888.00 2015-11-04 19:33:06.875 308 12462.52 113.12 54579.18 88888.00 2015-11-04 19:33:07.000 308 12462.45 113.10 54579.18 88888.00 2015-11-04 19:33:07.125 308 12462.25 113.17 54579.18 88888.00 2015-11-04 19:33:07.250 308 12462.10 113.17 54579.18 88888.00 2015-11-04 19:33:07.375 308 12462.08 113.22 54579.18 88888.00 2015-11-04 19:33:07.500 308 12462.05 113.25 54579.18 88888.00 2015-11-04 19:33:07.625 308 12462.00 113.25 54579.20 88888.00 2015-11-04 19:33:07.750 308 12461.98 113.30 54579.22 88888.00 2015-11-04 19:33:07.875 308 12461.88 113.30 54579.25 88888.00 2015-11-04 19:33:08.000 308 12461.73 113.33 54579.25 88888.00 2015-11-04 19:33:08.125 308 12461.65 113.35 54579.28 88888.00 2015-11-04 19:33:08.250 308 12461.60 113.35 54579.28 88888.00 2015-11-04 19:33:08.375 308 12461.60 113.38 54579.25 88888.00 2015-11-04 19:33:08.500 308 12461.50 113.38 54579.22 88888.00 2015-11-04 19:33:08.625 308 12461.38 113.38 54579.25 88888.00 2015-11-04 19:33:08.750 308 12461.25 113.45 54579.30 88888.00 2015-11-04 19:33:08.875 308 12461.20 113.47 54579.30 88888.00 2015-11-04 19:33:09.000 308 12461.12 113.47 54579.32 88888.00 2015-11-04 19:33:09.125 308 12461.08 113.47 54579.35 88888.00 2015-11-04 19:33:09.250 308 12461.00 113.45 54579.35 88888.00 2015-11-04 19:33:09.375 308 12460.95 113.45 54579.32 88888.00 2015-11-04 19:33:09.500 308 12460.83 113.45 54579.35 88888.00 2015-11-04 19:33:09.625 308 12460.75 113.47 54579.35 88888.00 2015-11-04 19:33:09.750 308 12460.70 113.53 54579.35 88888.00 2015-11-04 19:33:09.875 308 12460.62 113.47 54579.35 88888.00 2015-11-04 19:33:10.000 308 12460.55 113.45 54579.32 88888.00 2015-11-04 19:33:10.125 308 12460.48 113.45 54579.32 88888.00 2015-11-04 19:33:10.250 308 12460.33 113.47 54579.38 88888.00 2015-11-04 19:33:10.375 308 12460.25 113.50 54579.38 88888.00 2015-11-04 19:33:10.500 308 12460.20 113.50 54579.40 88888.00 2015-11-04 19:33:10.625 308 12460.15 113.47 54579.40 88888.00 2015-11-04 19:33:10.750 308 12460.10 113.47 54579.40 88888.00 2015-11-04 19:33:10.875 308 12460.02 113.45 54579.43 88888.00 2015-11-04 19:33:11.000 308 12460.02 113.42 54579.40 88888.00 2015-11-04 19:33:11.125 308 12459.95 113.42 54579.43 88888.00 2015-11-04 19:33:11.250 308 12459.88 113.42 54579.45 88888.00 2015-11-04 19:33:11.375 308 12459.80 113.45 54579.47 88888.00 2015-11-04 19:33:11.500 308 12459.80 113.42 54579.47 88888.00 2015-11-04 19:33:11.625 308 12459.85 113.45 54579.50 88888.00 2015-11-04 19:33:11.750 308 12459.85 113.47 54579.53 88888.00 2015-11-04 19:33:11.875 308 12459.83 113.45 54579.50 88888.00 2015-11-04 19:33:12.000 308 12459.75 113.42 54579.47 88888.00 2015-11-04 19:33:12.125 308 12459.70 113.42 54579.50 88888.00 2015-11-04 19:33:12.250 308 12459.65 113.47 54579.47 88888.00 2015-11-04 19:33:12.375 308 12459.65 113.50 54579.47 88888.00 2015-11-04 19:33:12.500 308 12459.62 113.50 54579.50 88888.00 2015-11-04 19:33:12.625 308 12459.62 113.47 54579.50 88888.00 2015-11-04 19:33:12.750 308 12459.58 113.45 54579.53 88888.00 2015-11-04 19:33:12.875 308 12459.50 113.45 54579.50 88888.00 2015-11-04 19:33:13.000 308 12459.48 113.40 54579.47 88888.00 2015-11-04 19:33:13.125 308 12459.48 113.40 54579.47 88888.00 2015-11-04 19:33:13.250 308 12459.42 113.42 54579.47 88888.00 2015-11-04 19:33:13.375 308 12459.42 113.42 54579.45 88888.00 2015-11-04 19:33:13.500 308 12459.38 113.42 54579.45 88888.00 2015-11-04 19:33:13.625 308 12459.33 113.42 54579.45 88888.00 2015-11-04 19:33:13.750 308 12459.25 113.42 54579.43 88888.00 2015-11-04 19:33:13.875 308 12459.27 113.45 54579.43 88888.00 2015-11-04 19:33:14.000 308 12459.33 113.47 54579.38 88888.00 2015-11-04 19:33:14.125 308 12459.35 113.50 54579.40 88888.00 2015-11-04 19:33:14.250 308 12459.33 113.47 54579.40 88888.00 2015-11-04 19:33:14.375 308 12459.40 113.50 54579.35 88888.00 2015-11-04 19:33:14.500 308 12459.45 113.50 54579.32 88888.00 2015-11-04 19:33:14.625 308 12459.48 113.55 54579.35 88888.00 2015-11-04 19:33:14.750 308 12459.48 113.60 54579.38 88888.00 2015-11-04 19:33:14.875 308 12459.45 113.60 54579.38 88888.00 2015-11-04 19:33:15.000 308 12459.48 113.62 54579.32 88888.00 2015-11-04 19:33:15.125 308 12459.45 113.62 54579.32 88888.00 2015-11-04 19:33:15.250 308 12459.45 113.62 54579.30 88888.00 2015-11-04 19:33:15.375 308 12459.55 113.65 54579.28 88888.00 2015-11-04 19:33:15.500 308 12459.58 113.65 54579.28 88888.00 2015-11-04 19:33:15.625 308 12459.60 113.70 54579.25 88888.00 2015-11-04 19:33:15.750 308 12459.62 113.75 54579.25 88888.00 2015-11-04 19:33:15.875 308 12459.65 113.83 54579.25 88888.00 2015-11-04 19:33:16.000 308 12459.60 113.83 54579.25 88888.00 2015-11-04 19:33:16.125 308 12459.60 113.85 54579.22 88888.00 2015-11-04 19:33:16.250 308 12459.65 113.85 54579.22 88888.00 2015-11-04 19:33:16.375 308 12459.65 113.85 54579.22 88888.00 2015-11-04 19:33:16.500 308 12459.62 113.85 54579.20 88888.00 2015-11-04 19:33:16.625 308 12459.70 113.90 54579.20 88888.00 2015-11-04 19:33:16.750 308 12459.73 113.90 54579.18 88888.00 2015-11-04 19:33:16.875 308 12459.73 113.95 54579.15 88888.00 2015-11-04 19:33:17.000 308 12459.73 113.95 54579.15 88888.00 2015-11-04 19:33:17.125 308 12459.67 113.97 54579.18 88888.00 2015-11-04 19:33:17.250 308 12459.67 113.97 54579.18 88888.00 2015-11-04 19:33:17.375 308 12459.80 114.03 54579.18 88888.00 2015-11-04 19:33:17.500 308 12459.88 114.03 54579.18 88888.00 2015-11-04 19:33:17.625 308 12459.90 114.03 54579.12 88888.00 2015-11-04 19:33:17.750 308 12459.92 114.10 54579.10 88888.00 2015-11-04 19:33:17.875 308 12459.92 114.12 54579.10 88888.00 2015-11-04 19:33:18.000 308 12459.85 114.15 54579.07 88888.00 2015-11-04 19:33:18.125 308 12459.88 114.20 54579.07 88888.00 2015-11-04 19:33:18.250 308 12459.85 114.22 54579.07 88888.00 2015-11-04 19:33:18.375 308 12459.92 114.22 54579.07 88888.00 2015-11-04 19:33:18.500 308 12459.95 114.20 54579.10 88888.00 2015-11-04 19:33:18.625 308 12459.95 114.22 54579.07 88888.00 2015-11-04 19:33:18.750 308 12459.95 114.22 54579.07 88888.00 2015-11-04 19:33:18.875 308 12459.95 114.25 54579.07 88888.00 2015-11-04 19:33:19.000 308 12459.95 114.25 54579.05 88888.00 2015-11-04 19:33:19.125 308 12459.95 114.25 54579.05 88888.00 2015-11-04 19:33:19.250 308 12459.90 114.25 54579.05 88888.00 2015-11-04 19:33:19.375 308 12459.85 114.22 54579.07 88888.00 2015-11-04 19:33:19.500 308 12459.88 114.25 54579.07 88888.00 2015-11-04 19:33:19.625 308 12459.92 114.25 54579.05 88888.00 2015-11-04 19:33:19.750 308 12459.92 114.25 54579.03 88888.00 2015-11-04 19:33:19.875 308 12459.90 114.22 54579.05 88888.00 2015-11-04 19:33:20.000 308 12459.92 114.25 54579.00 88888.00 2015-11-04 19:33:20.125 308 12459.95 114.22 54578.97 88888.00 2015-11-04 19:33:20.250 308 12459.92 114.20 54578.97 88888.00 2015-11-04 19:33:20.375 308 12459.92 114.20 54579.03 88888.00 2015-11-04 19:33:20.500 308 12459.95 114.20 54579.03 88888.00 2015-11-04 19:33:20.625 308 12459.98 114.15 54579.05 88888.00 2015-11-04 19:33:20.750 308 12459.95 114.12 54579.03 88888.00 2015-11-04 19:33:20.875 308 12459.90 114.10 54579.00 88888.00 2015-11-04 19:33:21.000 308 12459.90 114.03 54579.00 88888.00 2015-11-04 19:33:21.125 308 12459.83 114.05 54579.03 88888.00 2015-11-04 19:33:21.250 308 12459.77 114.00 54579.00 88888.00 2015-11-04 19:33:21.375 308 12459.80 113.97 54579.03 88888.00 2015-11-04 19:33:21.500 308 12459.85 113.97 54579.03 88888.00 2015-11-04 19:33:21.625 308 12459.88 113.97 54579.03 88888.00 2015-11-04 19:33:21.750 308 12459.77 113.95 54579.05 88888.00 2015-11-04 19:33:21.875 308 12459.75 113.92 54579.05 88888.00 2015-11-04 19:33:22.000 308 12459.75 113.88 54579.05 88888.00 2015-11-04 19:33:22.125 308 12459.73 113.85 54579.03 88888.00 2015-11-04 19:33:22.250 308 12459.62 113.78 54579.07 88888.00 2015-11-04 19:33:22.375 308 12459.60 113.75 54579.07 88888.00 2015-11-04 19:33:22.500 308 12459.58 113.72 54579.07 88888.00 2015-11-04 19:33:22.625 308 12459.48 113.67 54579.05 88888.00 2015-11-04 19:33:22.750 308 12459.40 113.62 54579.05 88888.00 2015-11-04 19:33:22.875 308 12459.38 113.62 54579.07 88888.00 2015-11-04 19:33:23.000 308 12459.38 113.58 54579.05 88888.00 2015-11-04 19:33:23.125 308 12459.38 113.60 54579.07 88888.00 2015-11-04 19:33:23.250 308 12459.25 113.55 54579.12 88888.00 2015-11-04 19:33:23.375 308 12459.20 113.55 54579.12 88888.00 2015-11-04 19:33:23.500 308 12459.20 113.53 54579.12 88888.00 2015-11-04 19:33:23.625 308 12459.20 113.50 54579.18 88888.00 2015-11-04 19:33:23.750 308 12459.23 113.45 54579.18 88888.00 2015-11-04 19:33:23.875 308 12459.17 113.42 54579.18 88888.00 2015-11-04 19:33:24.000 308 12459.05 113.35 54579.15 88888.00 2015-11-04 19:33:24.125 308 12458.98 113.33 54579.18 88888.00 2015-11-04 19:33:24.250 308 12458.90 113.30 54579.15 88888.00 2015-11-04 19:33:24.375 308 12458.90 113.28 54579.18 88888.00 2015-11-04 19:33:24.500 308 12458.90 113.28 54579.18 88888.00 2015-11-04 19:33:24.625 308 12458.83 113.28 54579.20 88888.00 2015-11-04 19:33:24.750 308 12458.80 113.22 54579.20 88888.00 2015-11-04 19:33:24.875 308 12458.80 113.22 54579.18 88888.00 2015-11-04 19:33:25.000 308 12458.75 113.17 54579.18 88888.00 2015-11-04 19:33:25.125 308 12458.67 113.15 54579.18 88888.00 2015-11-04 19:33:25.250 308 12458.62 113.10 54579.20 88888.00 2015-11-04 19:33:25.375 308 12458.55 113.08 54579.20 88888.00 2015-11-04 19:33:25.500 308 12458.40 113.08 54579.20 88888.00 2015-11-04 19:33:25.625 308 12458.38 113.10 54579.22 88888.00 2015-11-04 19:33:25.750 308 12458.42 113.05 54579.25 88888.00 2015-11-04 19:33:25.875 308 12458.40 113.05 54579.22 88888.00 2015-11-04 19:33:26.000 308 12458.30 113.03 54579.25 88888.00 2015-11-04 19:33:26.125 308 12458.23 113.00 54579.25 88888.00 2015-11-04 19:33:26.250 308 12458.17 113.03 54579.30 88888.00 2015-11-04 19:33:26.375 308 12458.20 113.05 54579.28 88888.00 2015-11-04 19:33:26.500 308 12458.15 112.97 54579.28 88888.00 2015-11-04 19:33:26.625 308 12458.05 112.97 54579.28 88888.00 2015-11-04 19:33:26.750 308 12457.98 113.00 54579.28 88888.00 2015-11-04 19:33:26.875 308 12457.95 113.03 54579.28 88888.00 2015-11-04 19:33:27.000 308 12457.95 113.03 54579.25 88888.00 2015-11-04 19:33:27.125 308 12457.95 113.03 54579.25 88888.00 2015-11-04 19:33:27.250 308 12457.92 113.03 54579.30 88888.00 2015-11-04 19:33:27.375 308 12457.92 113.03 54579.30 88888.00 2015-11-04 19:33:27.500 308 12457.85 113.05 54579.30 88888.00 2015-11-04 19:33:27.625 308 12457.75 113.08 54579.30 88888.00 2015-11-04 19:33:27.750 308 12457.70 113.12 54579.30 88888.00 2015-11-04 19:33:27.875 308 12457.70 113.12 54579.30 88888.00 2015-11-04 19:33:28.000 308 12457.67 113.15 54579.28 88888.00 2015-11-04 19:33:28.125 308 12457.62 113.15 54579.32 88888.00 2015-11-04 19:33:28.250 308 12457.55 113.22 54579.32 88888.00 2015-11-04 19:33:28.375 308 12457.48 113.25 54579.32 88888.00 2015-11-04 19:33:28.500 308 12457.50 113.28 54579.28 88888.00 2015-11-04 19:33:28.625 308 12457.50 113.33 54579.28 88888.00 2015-11-04 19:33:28.750 308 12457.42 113.30 54579.28 88888.00 2015-11-04 19:33:28.875 308 12457.42 113.35 54579.25 88888.00 2015-11-04 19:33:29.000 308 12457.38 113.38 54579.28 88888.00 2015-11-04 19:33:29.125 308 12457.38 113.42 54579.28 88888.00 2015-11-04 19:33:29.250 308 12457.33 113.38 54579.30 88888.00 2015-11-04 19:33:29.375 308 12457.27 113.40 54579.30 88888.00 2015-11-04 19:33:29.500 308 12457.20 113.53 54579.30 88888.00 2015-11-04 19:33:29.625 308 12457.20 113.55 54579.30 88888.00 2015-11-04 19:33:29.750 308 12457.23 113.55 54579.28 88888.00 2015-11-04 19:33:29.875 308 12457.17 113.58 54579.28 88888.00 2015-11-04 19:33:30.000 308 12457.05 113.60 54579.28 88888.00 2015-11-04 19:33:30.125 308 12457.00 113.62 54579.25 88888.00 2015-11-04 19:33:30.250 308 12457.02 113.67 54579.28 88888.00 2015-11-04 19:33:30.375 308 12457.00 113.78 54579.28 88888.00 2015-11-04 19:33:30.500 308 12456.92 113.78 54579.28 88888.00 2015-11-04 19:33:30.625 308 12456.90 113.78 54579.25 88888.00 2015-11-04 19:33:30.750 308 12456.83 113.83 54579.25 88888.00 2015-11-04 19:33:30.875 308 12456.75 113.85 54579.22 88888.00 2015-11-04 19:33:31.000 308 12456.67 113.88 54579.20 88888.00 2015-11-04 19:33:31.125 308 12456.62 113.90 54579.25 88888.00 2015-11-04 19:33:31.250 308 12456.60 113.97 54579.25 88888.00 2015-11-04 19:33:31.375 308 12456.58 114.03 54579.25 88888.00 2015-11-04 19:33:31.500 308 12456.50 114.10 54579.25 88888.00 2015-11-04 19:33:31.625 308 12456.48 114.15 54579.25 88888.00 2015-11-04 19:33:31.750 308 12456.42 114.15 54579.22 88888.00 2015-11-04 19:33:31.875 308 12456.35 114.20 54579.22 88888.00 2015-11-04 19:33:32.000 308 12456.27 114.30 54579.20 88888.00 2015-11-04 19:33:32.125 308 12456.25 114.35 54579.20 88888.00 2015-11-04 19:33:32.250 308 12456.20 114.38 54579.20 88888.00 2015-11-04 19:33:32.375 308 12456.15 114.42 54579.18 88888.00 2015-11-04 19:33:32.500 308 12456.17 114.47 54579.18 88888.00 2015-11-04 19:33:32.625 308 12456.17 114.50 54579.18 88888.00 2015-11-04 19:33:32.750 308 12456.08 114.55 54579.18 88888.00 2015-11-04 19:33:32.875 308 12456.02 114.58 54579.15 88888.00 2015-11-04 19:33:33.000 308 12456.05 114.60 54579.12 88888.00 2015-11-04 19:33:33.125 308 12456.02 114.62 54579.18 88888.00 2015-11-04 19:33:33.250 308 12455.90 114.67 54579.12 88888.00 2015-11-04 19:33:33.375 308 12455.88 114.62 54579.10 88888.00 2015-11-04 19:33:33.500 308 12455.98 114.67 54579.12 88888.00 2015-11-04 19:33:33.625 308 12456.00 114.72 54579.15 88888.00 2015-11-04 19:33:33.750 308 12455.95 114.75 54579.12 88888.00 2015-11-04 19:33:33.875 308 12455.88 114.72 54579.07 88888.00 2015-11-04 19:33:34.000 308 12455.85 114.75 54579.07 88888.00 2015-11-04 19:33:34.125 308 12455.83 114.80 54579.10 88888.00 2015-11-04 19:33:34.250 308 12455.77 114.80 54579.10 88888.00 2015-11-04 19:33:34.375 308 12455.80 114.83 54579.07 88888.00 2015-11-04 19:33:34.500 308 12455.80 114.85 54579.03 88888.00 2015-11-04 19:33:34.625 308 12455.75 114.85 54579.00 88888.00 2015-11-04 19:33:34.750 308 12455.70 114.92 54579.03 88888.00 2015-11-04 19:33:34.875 308 12455.75 114.95 54579.05 88888.00 2015-11-04 19:33:35.000 308 12455.73 114.95 54578.97 88888.00 2015-11-04 19:33:35.125 308 12455.73 114.97 54578.97 88888.00 2015-11-04 19:33:35.250 308 12455.73 115.00 54578.97 88888.00 2015-11-04 19:33:35.375 308 12455.67 115.03 54578.97 88888.00 2015-11-04 19:33:35.500 308 12455.67 115.03 54578.97 88888.00 2015-11-04 19:33:35.625 308 12455.65 115.10 54578.97 88888.00 2015-11-04 19:33:35.750 308 12455.65 115.15 54578.95 88888.00 2015-11-04 19:33:35.875 308 12455.67 115.17 54578.95 88888.00 2015-11-04 19:33:36.000 308 12455.73 115.17 54578.95 88888.00 2015-11-04 19:33:36.125 308 12455.77 115.17 54578.90 88888.00 2015-11-04 19:33:36.250 308 12455.73 115.15 54578.90 88888.00 2015-11-04 19:33:36.375 308 12455.70 115.17 54578.88 88888.00 2015-11-04 19:33:36.500 308 12455.60 115.20 54578.85 88888.00 2015-11-04 19:33:36.625 308 12455.55 115.17 54578.88 88888.00 2015-11-04 19:33:36.750 308 12455.55 115.20 54578.88 88888.00 2015-11-04 19:33:36.875 308 12455.62 115.25 54578.85 88888.00 2015-11-04 19:33:37.000 308 12455.65 115.25 54578.80 88888.00 2015-11-04 19:33:37.125 308 12455.60 115.25 54578.80 88888.00 2015-11-04 19:33:37.250 308 12455.55 115.30 54578.80 88888.00 2015-11-04 19:33:37.375 308 12455.55 115.33 54578.80 88888.00 2015-11-04 19:33:37.500 308 12455.55 115.38 54578.78 88888.00 2015-11-04 19:33:37.625 308 12455.52 115.40 54578.78 88888.00 2015-11-04 19:33:37.750 308 12455.55 115.38 54578.72 88888.00 2015-11-04 19:33:37.875 308 12455.58 115.40 54578.70 88888.00 2015-11-04 19:33:38.000 308 12455.60 115.42 54578.68 88888.00 2015-11-04 19:33:38.125 308 12455.62 115.40 54578.70 88888.00 2015-11-04 19:33:38.250 308 12455.62 115.42 54578.70 88888.00 2015-11-04 19:33:38.375 308 12455.65 115.47 54578.68 88888.00 2015-11-04 19:33:38.500 308 12455.60 115.55 54578.65 88888.00 2015-11-04 19:33:38.625 308 12455.60 115.55 54578.62 88888.00 2015-11-04 19:33:38.750 308 12455.60 115.58 54578.62 88888.00 2015-11-04 19:33:38.875 308 12455.65 115.60 54578.60 88888.00 2015-11-04 19:33:39.000 308 12455.60 115.62 54578.60 88888.00 2015-11-04 19:33:39.125 308 12455.60 115.62 54578.57 88888.00 2015-11-04 19:33:39.250 308 12455.58 115.58 54578.57 88888.00 2015-11-04 19:33:39.375 308 12455.58 115.60 54578.55 88888.00 2015-11-04 19:33:39.500 308 12455.58 115.62 54578.55 88888.00 2015-11-04 19:33:39.625 308 12455.60 115.62 54578.53 88888.00 2015-11-04 19:33:39.750 308 12455.60 115.62 54578.50 88888.00 2015-11-04 19:33:39.875 308 12455.58 115.62 54578.50 88888.00 2015-11-04 19:33:40.000 308 12455.52 115.60 54578.45 88888.00 2015-11-04 19:33:40.125 308 12455.52 115.58 54578.47 88888.00 2015-11-04 19:33:40.250 308 12455.65 115.60 54578.50 88888.00 2015-11-04 19:33:40.375 308 12455.73 115.60 54578.50 88888.00 2015-11-04 19:33:40.500 308 12455.70 115.62 54578.45 88888.00 2015-11-04 19:33:40.625 308 12455.75 115.60 54578.47 88888.00 2015-11-04 19:33:40.750 308 12455.83 115.58 54578.47 88888.00 2015-11-04 19:33:40.875 308 12455.77 115.60 54578.45 88888.00 2015-11-04 19:33:41.000 308 12455.75 115.58 54578.40 88888.00 2015-11-04 19:33:41.125 308 12455.80 115.62 54578.40 88888.00 2015-11-04 19:33:41.250 308 12455.83 115.62 54578.38 88888.00 2015-11-04 19:33:41.375 308 12455.80 115.60 54578.38 88888.00 2015-11-04 19:33:41.500 308 12455.75 115.62 54578.35 88888.00 2015-11-04 19:33:41.625 308 12455.77 115.58 54578.32 88888.00 2015-11-04 19:33:41.750 308 12455.85 115.55 54578.32 88888.00 2015-11-04 19:33:41.875 308 12455.92 115.60 54578.32 88888.00 2015-11-04 19:33:42.000 308 12456.00 115.58 54578.32 88888.00 2015-11-04 19:33:42.125 308 12456.05 115.58 54578.32 88888.00 2015-11-04 19:33:42.250 308 12456.02 115.53 54578.30 88888.00 2015-11-04 19:33:42.375 308 12456.05 115.55 54578.30 88888.00 2015-11-04 19:33:42.500 308 12456.10 115.58 54578.28 88888.00 2015-11-04 19:33:42.625 308 12456.12 115.55 54578.28 88888.00 2015-11-04 19:33:42.750 308 12456.17 115.55 54578.28 88888.00 2015-11-04 19:33:42.875 308 12456.23 115.55 54578.28 88888.00 2015-11-04 19:33:43.000 308 12456.25 115.55 54578.22 88888.00 2015-11-04 19:33:43.125 308 12456.27 115.53 54578.22 88888.00 2015-11-04 19:33:43.250 308 12456.25 115.50 54578.22 88888.00 2015-11-04 19:33:43.375 308 12456.35 115.53 54578.20 88888.00 2015-11-04 19:33:43.500 308 12456.40 115.50 54578.15 88888.00 2015-11-04 19:33:43.625 308 12456.42 115.53 54578.15 88888.00 2015-11-04 19:33:43.750 308 12456.45 115.55 54578.15 88888.00 2015-11-04 19:33:43.875 308 12456.52 115.55 54578.12 88888.00 2015-11-04 19:33:44.000 308 12456.50 115.53 54578.10 88888.00 2015-11-04 19:33:44.125 308 12456.55 115.50 54578.10 88888.00 2015-11-04 19:33:44.250 308 12456.58 115.50 54578.05 88888.00 2015-11-04 19:33:44.375 308 12456.65 115.50 54578.05 88888.00 2015-11-04 19:33:44.500 308 12456.62 115.50 54578.05 88888.00 2015-11-04 19:33:44.625 308 12456.67 115.53 54578.05 88888.00 2015-11-04 19:33:44.750 308 12456.77 115.47 54578.00 88888.00 2015-11-04 19:33:44.875 308 12456.83 115.42 54577.97 88888.00 2015-11-04 19:33:45.000 308 12456.83 115.45 54577.95 88888.00 2015-11-04 19:33:45.125 308 12456.83 115.47 54577.97 88888.00 2015-11-04 19:33:45.250 308 12456.85 115.47 54577.97 88888.00 2015-11-04 19:33:45.375 308 12456.90 115.45 54577.93 88888.00 2015-11-04 19:33:45.500 308 12456.95 115.42 54577.93 88888.00 2015-11-04 19:33:45.625 308 12457.00 115.42 54577.93 88888.00 2015-11-04 19:33:45.750 308 12457.05 115.42 54577.93 88888.00 2015-11-04 19:33:45.875 308 12457.00 115.40 54577.90 88888.00 2015-11-04 19:33:46.000 308 12457.02 115.35 54577.85 88888.00 2015-11-04 19:33:46.125 308 12457.10 115.35 54577.90 88888.00 2015-11-04 19:33:46.250 308 12457.08 115.35 54577.85 88888.00 2015-11-04 19:33:46.375 308 12457.05 115.35 54577.82 88888.00 2015-11-04 19:33:46.500 308 12457.15 115.33 54577.80 88888.00 2015-11-04 19:33:46.625 308 12457.20 115.28 54577.78 88888.00 2015-11-04 19:33:46.750 308 12457.23 115.30 54577.80 88888.00 2015-11-04 19:33:46.875 308 12457.23 115.33 54577.78 88888.00 2015-11-04 19:33:47.000 308 12457.25 115.30 54577.78 88888.00 2015-11-04 19:33:47.125 308 12457.27 115.30 54577.78 88888.00 2015-11-04 19:33:47.250 308 12457.23 115.30 54577.75 88888.00 2015-11-04 19:33:47.375 308 12457.25 115.30 54577.72 88888.00 2015-11-04 19:33:47.500 308 12457.27 115.28 54577.70 88888.00 2015-11-04 19:33:47.625 308 12457.27 115.28 54577.70 88888.00 2015-11-04 19:33:47.750 308 12457.33 115.25 54577.70 88888.00 2015-11-04 19:33:47.875 308 12457.42 115.22 54577.70 88888.00 2015-11-04 19:33:48.000 308 12457.48 115.22 54577.68 88888.00 2015-11-04 19:33:48.125 308 12457.48 115.17 54577.65 88888.00 2015-11-04 19:33:48.250 308 12457.42 115.17 54577.65 88888.00 2015-11-04 19:33:48.375 308 12457.50 115.15 54577.65 88888.00 2015-11-04 19:33:48.500 308 12457.58 115.15 54577.65 88888.00 2015-11-04 19:33:48.625 308 12457.60 115.12 54577.65 88888.00 2015-11-04 19:33:48.750 308 12457.60 115.12 54577.62 88888.00 2015-11-04 19:33:48.875 308 12457.62 115.10 54577.65 88888.00 2015-11-04 19:33:49.000 308 12457.70 115.12 54577.62 88888.00 2015-11-04 19:33:49.125 308 12457.75 115.15 54577.62 88888.00 2015-11-04 19:33:49.250 308 12457.65 115.08 54577.62 88888.00 2015-11-04 19:33:49.375 308 12457.60 115.05 54577.57 88888.00 2015-11-04 19:33:49.500 308 12457.65 115.03 54577.60 88888.00 2015-11-04 19:33:49.625 308 12457.67 115.05 54577.60 88888.00 2015-11-04 19:33:49.750 308 12457.70 115.05 54577.57 88888.00 2015-11-04 19:33:49.875 308 12457.77 115.08 54577.55 88888.00 2015-11-04 19:33:50.000 308 12457.80 115.05 54577.55 88888.00 2015-11-04 19:33:50.125 308 12457.77 115.05 54577.53 88888.00 2015-11-04 19:33:50.250 308 12457.75 115.10 54577.55 88888.00 2015-11-04 19:33:50.375 308 12457.80 115.12 54577.53 88888.00 2015-11-04 19:33:50.500 308 12457.77 115.17 54577.55 88888.00 2015-11-04 19:33:50.625 308 12457.77 115.17 54577.55 88888.00 2015-11-04 19:33:50.750 308 12457.73 115.15 54577.53 88888.00 2015-11-04 19:33:50.875 308 12457.73 115.17 54577.53 88888.00 2015-11-04 19:33:51.000 308 12457.75 115.17 54577.50 88888.00 2015-11-04 19:33:51.125 308 12457.73 115.20 54577.50 88888.00 2015-11-04 19:33:51.250 308 12457.67 115.28 54577.53 88888.00 2015-11-04 19:33:51.375 308 12457.73 115.33 54577.50 88888.00 2015-11-04 19:33:51.500 308 12457.75 115.33 54577.47 88888.00 2015-11-04 19:33:51.625 308 12457.75 115.35 54577.53 88888.00 2015-11-04 19:33:51.750 308 12457.70 115.42 54577.50 88888.00 2015-11-04 19:33:51.875 308 12457.65 115.42 54577.53 88888.00 2015-11-04 19:33:52.000 308 12457.58 115.45 54577.50 88888.00 2015-11-04 19:33:52.125 308 12457.55 115.45 54577.50 88888.00 2015-11-04 19:33:52.250 308 12457.58 115.53 54577.50 88888.00 2015-11-04 19:33:52.375 308 12457.62 115.60 54577.50 88888.00 2015-11-04 19:33:52.500 308 12457.52 115.65 54577.50 88888.00 2015-11-04 19:33:52.625 308 12457.48 115.70 54577.50 88888.00 2015-11-04 19:33:52.750 308 12457.40 115.72 54577.53 88888.00 2015-11-04 19:33:52.875 308 12457.38 115.75 54577.55 88888.00 2015-11-04 19:33:53.000 308 12457.38 115.80 54577.55 88888.00 2015-11-04 19:33:53.125 308 12457.38 115.83 54577.50 88888.00 2015-11-04 19:33:53.250 308 12457.38 115.85 54577.50 88888.00 2015-11-04 19:33:53.375 308 12457.33 115.90 54577.50 88888.00 2015-11-04 19:33:53.500 308 12457.23 115.92 54577.53 88888.00 2015-11-04 19:33:53.625 308 12457.15 115.95 54577.55 88888.00 2015-11-04 19:33:53.750 308 12457.17 115.95 54577.53 88888.00 2015-11-04 19:33:53.875 308 12457.20 115.97 54577.53 88888.00 2015-11-04 19:33:54.000 308 12457.23 116.03 54577.50 88888.00 2015-11-04 19:33:54.125 308 12457.20 116.08 54577.53 88888.00 2015-11-04 19:33:54.250 308 12457.17 116.03 54577.53 88888.00 2015-11-04 19:33:54.375 308 12457.15 116.08 54577.50 88888.00 2015-11-04 19:33:54.500 308 12457.12 116.10 54577.50 88888.00 2015-11-04 19:33:54.625 308 12457.08 116.08 54577.50 88888.00 2015-11-04 19:33:54.750 308 12457.10 116.08 54577.50 88888.00 2015-11-04 19:33:54.875 308 12457.12 116.08 54577.53 88888.00 2015-11-04 19:33:55.000 308 12457.15 116.08 54577.50 88888.00 2015-11-04 19:33:55.125 308 12457.10 116.10 54577.50 88888.00 2015-11-04 19:33:55.250 308 12457.05 116.10 54577.47 88888.00 2015-11-04 19:33:55.375 308 12457.10 116.12 54577.47 88888.00 2015-11-04 19:33:55.500 308 12457.15 116.15 54577.47 88888.00 2015-11-04 19:33:55.625 308 12457.15 116.15 54577.50 88888.00 2015-11-04 19:33:55.750 308 12457.17 116.17 54577.47 88888.00 2015-11-04 19:33:55.875 308 12457.12 116.17 54577.45 88888.00 2015-11-04 19:33:56.000 308 12457.10 116.20 54577.50 88888.00 2015-11-04 19:33:56.125 308 12457.08 116.22 54577.50 88888.00 2015-11-04 19:33:56.250 308 12457.02 116.20 54577.50 88888.00 2015-11-04 19:33:56.375 308 12456.98 116.22 54577.50 88888.00 2015-11-04 19:33:56.500 308 12457.05 116.22 54577.50 88888.00 2015-11-04 19:33:56.625 308 12457.08 116.22 54577.47 88888.00 2015-11-04 19:33:56.750 308 12457.05 116.22 54577.47 88888.00 2015-11-04 19:33:56.875 308 12457.00 116.22 54577.45 88888.00 2015-11-04 19:33:57.000 308 12457.05 116.25 54577.43 88888.00 2015-11-04 19:33:57.125 308 12457.10 116.28 54577.43 88888.00 2015-11-04 19:33:57.250 308 12457.08 116.25 54577.45 88888.00 2015-11-04 19:33:57.375 308 12457.12 116.25 54577.43 88888.00 2015-11-04 19:33:57.500 308 12457.12 116.25 54577.40 88888.00 2015-11-04 19:33:57.625 308 12457.08 116.30 54577.40 88888.00 2015-11-04 19:33:57.750 308 12457.02 116.30 54577.43 88888.00 2015-11-04 19:33:57.875 308 12457.05 116.30 54577.40 88888.00 2015-11-04 19:33:58.000 308 12457.17 116.33 54577.40 88888.00 2015-11-04 19:33:58.125 308 12457.20 116.35 54577.40 88888.00 2015-11-04 19:33:58.250 308 12457.15 116.33 54577.40 88888.00 2015-11-04 19:33:58.375 308 12457.15 116.35 54577.40 88888.00 2015-11-04 19:33:58.500 308 12457.17 116.40 54577.40 88888.00 2015-11-04 19:33:58.625 308 12457.23 116.45 54577.38 88888.00 2015-11-04 19:33:58.750 308 12457.30 116.42 54577.38 88888.00 2015-11-04 19:33:58.875 308 12457.35 116.40 54577.35 88888.00 2015-11-04 19:33:59.000 308 12457.35 116.40 54577.35 88888.00 2015-11-04 19:33:59.125 308 12457.35 116.38 54577.35 88888.00 2015-11-04 19:33:59.250 308 12457.40 116.33 54577.30 88888.00 2015-11-04 19:33:59.375 308 12457.50 116.35 54577.30 88888.00 2015-11-04 19:33:59.500 308 12457.52 116.40 54577.28 88888.00 2015-11-04 19:33:59.625 308 12457.52 116.38 54577.28 88888.00 2015-11-04 19:33:59.750 308 12457.58 116.38 54577.25 88888.00 2015-11-04 19:33:59.875 308 12457.58 116.35 54577.25 88888.00 2015-11-04 19:34:00.000 308 12457.62 116.38 54577.22 88888.00 2015-11-04 19:34:00.125 308 12457.65 116.35 54577.22 88888.00 2015-11-04 19:34:00.250 308 12457.67 116.30 54577.22 88888.00 2015-11-04 19:34:00.375 308 12457.67 116.33 54577.22 88888.00 2015-11-04 19:34:00.500 308 12457.62 116.35 54577.20 88888.00 2015-11-04 19:34:00.625 308 12457.67 116.38 54577.20 88888.00 2015-11-04 19:34:00.750 308 12457.75 116.33 54577.20 88888.00 2015-11-04 19:34:00.875 308 12457.73 116.30 54577.18 88888.00 2015-11-04 19:34:01.000 308 12457.70 116.25 54577.18 88888.00 2015-11-04 19:34:01.125 308 12457.80 116.30 54577.18 88888.00 2015-11-04 19:34:01.250 308 12457.83 116.22 54577.18 88888.00 2015-11-04 19:34:01.375 308 12457.83 116.25 54577.18 88888.00 2015-11-04 19:34:01.500 308 12457.85 116.22 54577.12 88888.00 2015-11-04 19:34:01.625 308 12457.92 116.22 54577.10 88888.00 2015-11-04 19:34:01.750 308 12457.92 116.17 54577.10 88888.00 2015-11-04 19:34:01.875 308 12457.92 116.17 54577.10 88888.00 2015-11-04 19:34:02.000 308 12457.95 116.12 54577.10 88888.00 2015-11-04 19:34:02.125 308 12458.02 116.08 54577.07 88888.00 2015-11-04 19:34:02.250 308 12458.08 116.05 54577.07 88888.00 2015-11-04 19:34:02.375 308 12458.15 116.08 54577.10 88888.00 2015-11-04 19:34:02.500 308 12458.15 116.08 54577.10 88888.00 2015-11-04 19:34:02.625 308 12458.12 116.03 54577.07 88888.00 2015-11-04 19:34:02.750 308 12458.08 116.00 54577.05 88888.00 2015-11-04 19:34:02.875 308 12458.10 115.95 54577.03 88888.00 2015-11-04 19:34:03.000 308 12458.17 115.92 54577.00 88888.00 2015-11-04 19:34:03.125 308 12458.20 115.92 54577.03 88888.00 2015-11-04 19:34:03.250 308 12458.25 115.92 54577.00 88888.00 2015-11-04 19:34:03.375 308 12458.30 115.90 54577.00 88888.00 2015-11-04 19:34:03.500 308 12458.35 115.90 54576.97 88888.00 2015-11-04 19:34:03.625 308 12458.35 115.88 54576.95 88888.00 2015-11-04 19:34:03.750 308 12458.35 115.83 54576.95 88888.00 2015-11-04 19:34:03.875 308 12458.38 115.80 54576.97 88888.00 2015-11-04 19:34:04.000 308 12458.40 115.80 54576.97 88888.00 2015-11-04 19:34:04.125 308 12458.40 115.78 54576.93 88888.00 2015-11-04 19:34:04.250 308 12458.38 115.72 54576.95 88888.00 2015-11-04 19:34:04.375 308 12458.40 115.70 54576.93 88888.00 2015-11-04 19:34:04.500 308 12458.42 115.67 54576.95 88888.00 2015-11-04 19:34:04.625 308 12458.45 115.65 54576.95 88888.00 2015-11-04 19:34:04.750 308 12458.50 115.62 54576.93 88888.00 2015-11-04 19:34:04.875 308 12458.50 115.58 54576.93 88888.00 2015-11-04 19:34:05.000 308 12458.52 115.53 54576.93 88888.00 2015-11-04 19:34:05.125 308 12458.60 115.50 54576.93 88888.00 2015-11-04 19:34:05.250 308 12458.60 115.45 54576.93 88888.00 2015-11-04 19:34:05.375 308 12458.62 115.42 54576.88 88888.00 2015-11-04 19:34:05.500 308 12458.58 115.38 54576.90 88888.00 2015-11-04 19:34:05.625 308 12458.52 115.40 54576.88 88888.00 2015-11-04 19:34:05.750 308 12458.50 115.35 54576.88 88888.00 2015-11-04 19:34:05.875 308 12458.48 115.30 54576.88 88888.00 2015-11-04 19:34:06.000 308 12458.45 115.25 54576.88 88888.00 2015-11-04 19:34:06.125 308 12458.45 115.25 54576.90 88888.00 2015-11-04 19:34:06.250 308 12458.50 115.25 54576.93 88888.00 2015-11-04 19:34:06.375 308 12458.50 115.20 54576.90 88888.00 2015-11-04 19:34:06.500 308 12458.48 115.20 54576.90 88888.00 2015-11-04 19:34:06.625 308 12458.40 115.20 54576.90 88888.00 2015-11-04 19:34:06.750 308 12458.35 115.20 54576.88 88888.00 2015-11-04 19:34:06.875 308 12458.35 115.15 54576.88 88888.00 2015-11-04 19:34:07.000 308 12458.42 115.15 54576.85 88888.00 2015-11-04 19:34:07.125 308 12458.42 115.15 54576.90 88888.00 2015-11-04 19:34:07.250 308 12458.42 115.15 54576.90 88888.00 2015-11-04 19:34:07.375 308 12458.45 115.12 54576.90 88888.00 2015-11-04 19:34:07.500 308 12458.45 115.08 54576.88 88888.00 2015-11-04 19:34:07.625 308 12458.40 115.08 54576.90 88888.00 2015-11-04 19:34:07.750 308 12458.48 115.08 54576.85 88888.00 2015-11-04 19:34:07.875 308 12458.48 115.08 54576.88 88888.00 2015-11-04 19:34:08.000 308 12458.40 115.03 54576.88 88888.00 2015-11-04 19:34:08.125 308 12458.33 115.03 54576.88 88888.00 2015-11-04 19:34:08.250 308 12458.30 115.05 54576.90 88888.00 2015-11-04 19:34:08.375 308 12458.38 114.97 54576.88 88888.00 2015-11-04 19:34:08.500 308 12458.40 114.92 54576.88 88888.00 2015-11-04 19:34:08.625 308 12458.33 114.92 54576.90 88888.00 2015-11-04 19:34:08.750 308 12458.33 114.92 54576.90 88888.00 2015-11-04 19:34:08.875 308 12458.33 114.92 54576.90 88888.00 2015-11-04 19:34:09.000 308 12458.40 114.95 54576.95 88888.00 2015-11-04 19:34:09.125 308 12458.38 114.92 54576.93 88888.00 2015-11-04 19:34:09.250 308 12458.25 114.88 54576.93 88888.00 2015-11-04 19:34:09.375 308 12458.17 114.85 54576.93 88888.00 2015-11-04 19:34:09.500 308 12458.15 114.85 54576.93 88888.00 2015-11-04 19:34:09.625 308 12458.10 114.83 54576.93 88888.00 2015-11-04 19:34:09.750 308 12458.08 114.83 54576.95 88888.00 2015-11-04 19:34:09.875 308 12458.08 114.80 54576.95 88888.00 2015-11-04 19:34:10.000 308 12458.02 114.80 54576.95 88888.00 2015-11-04 19:34:10.125 308 12457.95 114.80 54576.97 88888.00 2015-11-04 19:34:10.250 308 12457.92 114.75 54576.97 88888.00 2015-11-04 19:34:10.375 308 12457.95 114.70 54576.97 88888.00 2015-11-04 19:34:10.500 308 12457.92 114.67 54577.00 88888.00 2015-11-04 19:34:10.625 308 12457.88 114.62 54577.00 88888.00 2015-11-04 19:34:10.750 308 12457.83 114.60 54577.03 88888.00 2015-11-04 19:34:10.875 308 12457.80 114.58 54577.03 88888.00 2015-11-04 19:34:11.000 308 12457.80 114.53 54577.00 88888.00 2015-11-04 19:34:11.125 308 12457.83 114.53 54577.03 88888.00 2015-11-04 19:34:11.250 308 12457.80 114.50 54577.05 88888.00 2015-11-04 19:34:11.375 308 12457.83 114.45 54577.03 88888.00 2015-11-04 19:34:11.500 308 12457.73 114.45 54577.05 88888.00 2015-11-04 19:34:11.625 308 12457.67 114.40 54577.05 88888.00 2015-11-04 19:34:11.750 308 12457.65 114.38 54577.07 88888.00 2015-11-04 19:34:11.875 308 12457.67 114.35 54577.03 88888.00 2015-11-04 19:34:12.000 308 12457.67 114.35 54577.07 88888.00 2015-11-04 19:34:12.125 308 12457.62 114.33 54577.07 88888.00 2015-11-04 19:34:12.250 308 12457.58 114.30 54577.10 88888.00 2015-11-04 19:34:12.375 308 12457.52 114.33 54577.10 88888.00 2015-11-04 19:34:12.500 308 12457.48 114.35 54577.10 88888.00 2015-11-04 19:34:12.625 308 12457.48 114.33 54577.12 88888.00 2015-11-04 19:34:12.750 308 12457.50 114.33 54577.15 88888.00 2015-11-04 19:34:12.875 308 12457.50 114.33 54577.12 88888.00 2015-11-04 19:34:13.000 308 12457.50 114.30 54577.15 88888.00 2015-11-04 19:34:13.125 308 12457.42 114.30 54577.15 88888.00 2015-11-04 19:34:13.250 308 12457.38 114.25 54577.15 88888.00 2015-11-04 19:34:13.375 308 12457.42 114.28 54577.15 88888.00 2015-11-04 19:34:13.500 308 12457.42 114.28 54577.18 88888.00 2015-11-04 19:34:13.625 308 12457.45 114.28 54577.18 88888.00 2015-11-04 19:34:13.750 308 12457.50 114.28 54577.20 88888.00 2015-11-04 19:34:13.875 308 12457.52 114.28 54577.20 88888.00 2015-11-04 19:34:14.000 308 12457.48 114.25 54577.18 88888.00 2015-11-04 19:34:14.125 308 12457.35 114.25 54577.20 88888.00 2015-11-04 19:34:14.250 308 12457.40 114.28 54577.18 88888.00 2015-11-04 19:34:14.375 308 12457.42 114.33 54577.20 88888.00 2015-11-04 19:34:14.500 308 12457.35 114.33 54577.22 88888.00 2015-11-04 19:34:14.625 308 12457.30 114.35 54577.22 88888.00 2015-11-04 19:34:14.750 308 12457.25 114.35 54577.22 88888.00 2015-11-04 19:34:14.875 308 12457.27 114.38 54577.22 88888.00 2015-11-04 19:34:15.000 308 12457.25 114.35 54577.18 88888.00 2015-11-04 19:34:15.125 308 12457.23 114.35 54577.22 88888.00 2015-11-04 19:34:15.250 308 12457.20 114.38 54577.25 88888.00 2015-11-04 19:34:15.375 308 12457.23 114.40 54577.25 88888.00 2015-11-04 19:34:15.500 308 12457.20 114.45 54577.28 88888.00 2015-11-04 19:34:15.625 308 12457.15 114.45 54577.25 88888.00 2015-11-04 19:34:15.750 308 12457.12 114.45 54577.25 88888.00 2015-11-04 19:34:15.875 308 12457.15 114.45 54577.28 88888.00 2015-11-04 19:34:16.000 308 12457.15 114.45 54577.28 88888.00 2015-11-04 19:34:16.125 308 12457.15 114.47 54577.30 88888.00 2015-11-04 19:34:16.250 308 12457.10 114.47 54577.32 88888.00 2015-11-04 19:34:16.375 308 12457.08 114.50 54577.32 88888.00 2015-11-04 19:34:16.500 308 12456.98 114.47 54577.30 88888.00 2015-11-04 19:34:16.625 308 12456.92 114.47 54577.30 88888.00 2015-11-04 19:34:16.750 308 12456.90 114.53 54577.32 88888.00 2015-11-04 19:34:16.875 308 12456.92 114.53 54577.32 88888.00 2015-11-04 19:34:17.000 308 12456.95 114.50 54577.35 88888.00 2015-11-04 19:34:17.125 308 12456.98 114.53 54577.35 88888.00 2015-11-04 19:34:17.250 308 12456.92 114.53 54577.32 88888.00 2015-11-04 19:34:17.375 308 12456.95 114.53 54577.32 88888.00 2015-11-04 19:34:17.500 308 12456.92 114.53 54577.35 88888.00 2015-11-04 19:34:17.625 308 12456.88 114.55 54577.35 88888.00 2015-11-04 19:34:17.750 308 12456.83 114.53 54577.35 88888.00 2015-11-04 19:34:17.875 308 12456.88 114.50 54577.35 88888.00 2015-11-04 19:34:18.000 308 12456.85 114.55 54577.38 88888.00 2015-11-04 19:34:18.125 308 12456.92 114.58 54577.38 88888.00 2015-11-04 19:34:18.250 308 12456.95 114.55 54577.43 88888.00 2015-11-04 19:34:18.375 308 12456.92 114.58 54577.40 88888.00 2015-11-04 19:34:18.500 308 12456.88 114.60 54577.38 88888.00 2015-11-04 19:34:18.625 308 12456.90 114.60 54577.40 88888.00 2015-11-04 19:34:18.750 308 12456.90 114.60 54577.40 88888.00 2015-11-04 19:34:18.875 308 12456.88 114.62 54577.43 88888.00 2015-11-04 19:34:19.000 308 12456.88 114.65 54577.43 88888.00 2015-11-04 19:34:19.125 308 12456.95 114.60 54577.40 88888.00 2015-11-04 19:34:19.250 308 12456.98 114.58 54577.43 88888.00 2015-11-04 19:34:19.375 308 12456.98 114.60 54577.43 88888.00 2015-11-04 19:34:19.500 308 12456.92 114.65 54577.45 88888.00 2015-11-04 19:34:19.625 308 12456.90 114.67 54577.45 88888.00 2015-11-04 19:34:19.750 308 12456.88 114.70 54577.43 88888.00 2015-11-04 19:34:19.875 308 12456.90 114.70 54577.43 88888.00 2015-11-04 19:34:20.000 308 12456.95 114.72 54577.40 88888.00 2015-11-04 19:34:20.125 308 12456.92 114.72 54577.43 88888.00 2015-11-04 19:34:20.250 308 12456.88 114.72 54577.43 88888.00 2015-11-04 19:34:20.375 308 12456.85 114.75 54577.43 88888.00 2015-11-04 19:34:20.500 308 12456.80 114.70 54577.43 88888.00 2015-11-04 19:34:20.625 308 12456.85 114.72 54577.43 88888.00 2015-11-04 19:34:20.750 308 12456.90 114.75 54577.43 88888.00 2015-11-04 19:34:20.875 308 12456.88 114.78 54577.45 88888.00 2015-11-04 19:34:21.000 308 12456.83 114.75 54577.43 88888.00 2015-11-04 19:34:21.125 308 12456.83 114.80 54577.45 88888.00 2015-11-04 19:34:21.250 308 12456.85 114.80 54577.45 88888.00 2015-11-04 19:34:21.375 308 12456.88 114.80 54577.47 88888.00 2015-11-04 19:34:21.500 308 12456.80 114.83 54577.47 88888.00 2015-11-04 19:34:21.625 308 12456.77 114.78 54577.47 88888.00 2015-11-04 19:34:21.750 308 12456.83 114.78 54577.50 88888.00 2015-11-04 19:34:21.875 308 12456.83 114.78 54577.47 88888.00 2015-11-04 19:34:22.000 308 12456.88 114.80 54577.47 88888.00 2015-11-04 19:34:22.125 308 12456.90 114.80 54577.47 88888.00 2015-11-04 19:34:22.250 308 12456.83 114.80 54577.50 88888.00 2015-11-04 19:34:22.375 308 12456.80 114.80 54577.50 88888.00 2015-11-04 19:34:22.500 308 12456.83 114.80 54577.50 88888.00 2015-11-04 19:34:22.625 308 12456.90 114.80 54577.50 88888.00 2015-11-04 19:34:22.750 308 12456.98 114.85 54577.50 88888.00 2015-11-04 19:34:22.875 308 12456.98 114.83 54577.50 88888.00 2015-11-04 19:34:23.000 308 12456.88 114.83 54577.47 88888.00 2015-11-04 19:34:23.125 308 12456.83 114.83 54577.50 88888.00 2015-11-04 19:34:23.250 308 12456.80 114.83 54577.50 88888.00 2015-11-04 19:34:23.375 308 12456.80 114.83 54577.47 88888.00 2015-11-04 19:34:23.500 308 12456.77 114.83 54577.50 88888.00 2015-11-04 19:34:23.625 308 12456.80 114.80 54577.55 88888.00 2015-11-04 19:34:23.750 308 12456.77 114.80 54577.55 88888.00 2015-11-04 19:34:23.875 308 12456.70 114.80 54577.53 88888.00 2015-11-04 19:34:24.000 308 12456.67 114.83 54577.53 88888.00 2015-11-04 19:34:24.125 308 12456.70 114.85 54577.55 88888.00 2015-11-04 19:34:24.250 308 12456.73 114.80 54577.55 88888.00 2015-11-04 19:34:24.375 308 12456.73 114.83 54577.55 88888.00 2015-11-04 19:34:24.500 308 12456.67 114.83 54577.55 88888.00 2015-11-04 19:34:24.625 308 12456.62 114.85 54577.57 88888.00 2015-11-04 19:34:24.750 308 12456.58 114.83 54577.60 88888.00 2015-11-04 19:34:24.875 308 12456.55 114.83 54577.60 88888.00 2015-11-04 19:34:25.000 308 12456.50 114.80 54577.60 88888.00 2015-11-04 19:34:25.125 308 12456.45 114.80 54577.62 88888.00 2015-11-04 19:34:25.250 308 12456.48 114.78 54577.62 88888.00 2015-11-04 19:34:25.375 308 12456.52 114.80 54577.60 88888.00 2015-11-04 19:34:25.500 308 12456.52 114.78 54577.60 88888.00 2015-11-04 19:34:25.625 308 12456.42 114.75 54577.60 88888.00 2015-11-04 19:34:25.750 308 12456.33 114.72 54577.62 88888.00 2015-11-04 19:34:25.875 308 12456.33 114.75 54577.62 88888.00 2015-11-04 19:34:26.000 308 12456.33 114.72 54577.62 88888.00 2015-11-04 19:34:26.125 308 12456.33 114.70 54577.68 88888.00 2015-11-04 19:34:26.250 308 12456.40 114.70 54577.68 88888.00 2015-11-04 19:34:26.375 308 12456.40 114.72 54577.62 88888.00 2015-11-04 19:34:26.500 308 12456.33 114.70 54577.65 88888.00 2015-11-04 19:34:26.625 308 12456.35 114.67 54577.65 88888.00 2015-11-04 19:34:26.750 308 12456.38 114.67 54577.65 88888.00 2015-11-04 19:34:26.875 308 12456.38 114.62 54577.68 88888.00 2015-11-04 19:34:27.000 308 12456.33 114.62 54577.65 88888.00 2015-11-04 19:34:27.125 308 12456.23 114.60 54577.65 88888.00 2015-11-04 19:34:27.250 308 12456.25 114.58 54577.65 88888.00 2015-11-04 19:34:27.375 308 12456.25 114.58 54577.70 88888.00 2015-11-04 19:34:27.500 308 12456.27 114.58 54577.70 88888.00 2015-11-04 19:34:27.625 308 12456.20 114.58 54577.70 88888.00 2015-11-04 19:34:27.750 308 12456.20 114.55 54577.72 88888.00 2015-11-04 19:34:27.875 308 12456.25 114.50 54577.72 88888.00 2015-11-04 19:34:28.000 308 12456.20 114.45 54577.70 88888.00 2015-11-04 19:34:28.125 308 12456.20 114.42 54577.70 88888.00 2015-11-04 19:34:28.250 308 12456.15 114.42 54577.70 88888.00 2015-11-04 19:34:28.375 308 12456.10 114.40 54577.70 88888.00 2015-11-04 19:34:28.500 308 12456.05 114.38 54577.70 88888.00 2015-11-04 19:34:28.625 308 12456.05 114.38 54577.72 88888.00 2015-11-04 19:34:28.750 308 12456.10 114.38 54577.72 88888.00 2015-11-04 19:34:28.875 308 12456.12 114.35 54577.75 88888.00 2015-11-04 19:34:29.000 308 12456.12 114.35 54577.72 88888.00 2015-11-04 19:34:29.125 308 12456.08 114.30 54577.70 88888.00 2015-11-04 19:34:29.250 308 12456.00 114.22 54577.70 88888.00 2015-11-04 19:34:29.375 308 12456.02 114.25 54577.72 88888.00 2015-11-04 19:34:29.500 308 12456.02 114.25 54577.72 88888.00 2015-11-04 19:34:29.625 308 12456.02 114.20 54577.72 88888.00 2015-11-04 19:34:29.750 308 12456.02 114.12 54577.72 88888.00 2015-11-04 19:34:29.875 308 12455.98 114.05 54577.75 88888.00 2015-11-04 19:34:30.000 308 12456.00 114.03 54577.72 88888.00 2015-11-04 19:34:30.125 308 12456.00 114.00 54577.72 88888.00 2015-11-04 19:34:30.250 308 12455.98 113.97 54577.72 88888.00 2015-11-04 19:34:30.375 308 12455.98 114.00 54577.75 88888.00 2015-11-04 19:34:30.500 308 12456.00 113.97 54577.72 88888.00 2015-11-04 19:34:30.625 308 12455.98 113.92 54577.72 88888.00 2015-11-04 19:34:30.750 308 12455.90 113.90 54577.75 88888.00 2015-11-04 19:34:30.875 308 12455.90 113.88 54577.75 88888.00 2015-11-04 19:34:31.000 308 12455.95 113.85 54577.75 88888.00 2015-11-04 19:34:31.125 308 12456.00 113.80 54577.78 88888.00 2015-11-04 19:34:31.250 308 12455.98 113.72 54577.78 88888.00 2015-11-04 19:34:31.375 308 12455.98 113.75 54577.80 88888.00 2015-11-04 19:34:31.500 308 12455.95 113.75 54577.78 88888.00 2015-11-04 19:34:31.625 308 12455.98 113.70 54577.78 88888.00 2015-11-04 19:34:31.750 308 12455.92 113.65 54577.80 88888.00 2015-11-04 19:34:31.875 308 12455.92 113.62 54577.80 88888.00 2015-11-04 19:34:32.000 308 12456.00 113.60 54577.78 88888.00 2015-11-04 19:34:32.125 308 12455.95 113.60 54577.78 88888.00 2015-11-04 19:34:32.250 308 12455.92 113.58 54577.80 88888.00 2015-11-04 19:34:32.375 308 12456.00 113.50 54577.80 88888.00 2015-11-04 19:34:32.500 308 12456.08 113.45 54577.80 88888.00 2015-11-04 19:34:32.625 308 12456.02 113.40 54577.80 88888.00 2015-11-04 19:34:32.750 308 12456.02 113.40 54577.80 88888.00 2015-11-04 19:34:32.875 308 12456.02 113.40 54577.78 88888.00 2015-11-04 19:34:33.000 308 12455.98 113.38 54577.80 88888.00 2015-11-04 19:34:33.125 308 12455.95 113.35 54577.80 88888.00 2015-11-04 19:34:33.250 308 12455.95 113.35 54577.82 88888.00 2015-11-04 19:34:33.375 308 12456.00 113.35 54577.82 88888.00 2015-11-04 19:34:33.500 308 12456.05 113.30 54577.82 88888.00 2015-11-04 19:34:33.625 308 12456.08 113.28 54577.82 88888.00 2015-11-04 19:34:33.750 308 12455.98 113.28 54577.82 88888.00 2015-11-04 19:34:33.875 308 12455.88 113.22 54577.85 88888.00 2015-11-04 19:34:34.000 308 12455.85 113.20 54577.82 88888.00 2015-11-04 19:34:34.125 308 12455.90 113.17 54577.85 88888.00 2015-11-04 19:34:34.250 308 12455.90 113.10 54577.88 88888.00 2015-11-04 19:34:34.375 308 12455.92 113.05 54577.85 88888.00 2015-11-04 19:34:34.500 308 12455.90 113.00 54577.85 88888.00 2015-11-04 19:34:34.625 308 12455.90 113.00 54577.85 88888.00 2015-11-04 19:34:34.750 308 12455.88 113.00 54577.85 88888.00 2015-11-04 19:34:34.875 308 12455.83 112.97 54577.88 88888.00 2015-11-04 19:34:35.000 308 12455.88 112.97 54577.90 88888.00 2015-11-04 19:34:35.125 308 12455.92 112.95 54577.90 88888.00 2015-11-04 19:34:35.250 308 12455.88 112.90 54577.90 88888.00 2015-11-04 19:34:35.375 308 12455.80 112.88 54577.90 88888.00 2015-11-04 19:34:35.500 308 12455.77 112.85 54577.90 88888.00 2015-11-04 19:34:35.625 308 12455.80 112.85 54577.90 88888.00 2015-11-04 19:34:35.750 308 12455.77 112.85 54577.93 88888.00 2015-11-04 19:34:35.875 308 12455.70 112.83 54577.90 88888.00 2015-11-04 19:34:36.000 308 12455.65 112.80 54577.90 88888.00 2015-11-04 19:34:36.125 308 12455.67 112.78 54577.93 88888.00 2015-11-04 19:34:36.250 308 12455.62 112.75 54577.93 88888.00 2015-11-04 19:34:36.375 308 12455.58 112.78 54577.93 88888.00 2015-11-04 19:34:36.500 308 12455.52 112.80 54577.95 88888.00 2015-11-04 19:34:36.625 308 12455.58 112.75 54577.95 88888.00 2015-11-04 19:34:36.750 308 12455.55 112.67 54577.97 88888.00 2015-11-04 19:34:36.875 308 12455.55 112.70 54577.95 88888.00 2015-11-04 19:34:37.000 308 12455.52 112.72 54577.97 88888.00 2015-11-04 19:34:37.125 308 12455.50 112.70 54577.97 88888.00 2015-11-04 19:34:37.250 308 12455.45 112.60 54577.97 88888.00 2015-11-04 19:34:37.375 308 12455.42 112.62 54577.97 88888.00 2015-11-04 19:34:37.500 308 12455.35 112.65 54578.03 88888.00 2015-11-04 19:34:37.625 308 12455.38 112.67 54578.05 88888.00 2015-11-04 19:34:37.750 308 12455.35 112.60 54578.03 88888.00 2015-11-04 19:34:37.875 308 12455.35 112.53 54578.00 88888.00 2015-11-04 19:34:38.000 308 12455.38 112.53 54578.00 88888.00 2015-11-04 19:34:38.125 308 12455.35 112.50 54578.03 88888.00 2015-11-04 19:34:38.250 308 12455.27 112.42 54578.03 88888.00 2015-11-04 19:34:38.375 308 12455.30 112.40 54578.03 88888.00 2015-11-04 19:34:38.500 308 12455.27 112.40 54578.03 88888.00 2015-11-04 19:34:38.625 308 12455.25 112.38 54578.03 88888.00 2015-11-04 19:34:38.750 308 12455.17 112.30 54578.00 88888.00 2015-11-04 19:34:38.875 308 12455.20 112.30 54578.03 88888.00 2015-11-04 19:34:39.000 308 12455.23 112.28 54578.00 88888.00 2015-11-04 19:34:39.125 308 12455.20 112.25 54578.00 88888.00 2015-11-04 19:34:39.250 308 12455.12 112.22 54578.03 88888.00 2015-11-04 19:34:39.375 308 12455.12 112.22 54578.05 88888.00 2015-11-04 19:34:39.500 308 12455.12 112.15 54578.03 88888.00 2015-11-04 19:34:39.625 308 12455.15 112.12 54578.05 88888.00 2015-11-04 19:34:39.750 308 12455.15 112.08 54578.05 88888.00 2015-11-04 19:34:39.875 308 12455.08 112.05 54578.03 88888.00 2015-11-04 19:34:40.000 308 12455.08 112.03 54578.03 88888.00 2015-11-04 19:34:40.125 308 12455.12 111.97 54578.05 88888.00 2015-11-04 19:34:40.250 308 12455.10 111.90 54578.07 88888.00 2015-11-04 19:34:40.375 308 12455.08 111.88 54578.05 88888.00 2015-11-04 19:34:40.500 308 12455.08 111.83 54578.05 88888.00 2015-11-04 19:34:40.625 308 12455.08 111.80 54578.05 88888.00 2015-11-04 19:34:40.750 308 12455.08 111.78 54578.07 88888.00 2015-11-04 19:34:40.875 308 12455.05 111.75 54578.03 88888.00 2015-11-04 19:34:41.000 308 12455.05 111.75 54578.05 88888.00 2015-11-04 19:34:41.125 308 12455.08 111.75 54578.10 88888.00 2015-11-04 19:34:41.250 308 12454.98 111.70 54578.10 88888.00 2015-11-04 19:34:41.375 308 12454.98 111.67 54578.05 88888.00 2015-11-04 19:34:41.500 308 12454.98 111.65 54578.07 88888.00 2015-11-04 19:34:41.625 308 12455.02 111.60 54578.07 88888.00 2015-11-04 19:34:41.750 308 12455.08 111.62 54578.07 88888.00 2015-11-04 19:34:41.875 308 12455.08 111.60 54578.07 88888.00 2015-11-04 19:34:42.000 308 12455.08 111.60 54578.07 88888.00 2015-11-04 19:34:42.125 308 12455.02 111.58 54578.07 88888.00 2015-11-04 19:34:42.250 308 12455.02 111.60 54578.12 88888.00 2015-11-04 19:34:42.375 308 12455.10 111.60 54578.10 88888.00 2015-11-04 19:34:42.500 308 12455.15 111.58 54578.07 88888.00 2015-11-04 19:34:42.625 308 12455.15 111.58 54578.03 88888.00 2015-11-04 19:34:42.750 308 12455.12 111.55 54578.05 88888.00 2015-11-04 19:34:42.875 308 12455.15 111.55 54578.05 88888.00 2015-11-04 19:34:43.000 308 12455.23 111.58 54578.05 88888.00 2015-11-04 19:34:43.125 308 12455.27 111.55 54578.05 88888.00 2015-11-04 19:34:43.250 308 12455.25 111.55 54578.03 88888.00 2015-11-04 19:34:43.375 308 12455.25 111.60 54578.03 88888.00 2015-11-04 19:34:43.500 308 12455.20 111.62 54578.03 88888.00 2015-11-04 19:34:43.625 308 12455.20 111.60 54578.00 88888.00 2015-11-04 19:34:43.750 308 12455.23 111.60 54578.00 88888.00 2015-11-04 19:34:43.875 308 12455.20 111.60 54578.00 88888.00 2015-11-04 19:34:44.000 308 12455.17 111.55 54577.97 88888.00 2015-11-04 19:34:44.125 308 12455.23 111.58 54577.97 88888.00 2015-11-04 19:34:44.250 308 12455.27 111.58 54577.97 88888.00 2015-11-04 19:34:44.375 308 12455.27 111.60 54577.95 88888.00 2015-11-04 19:34:44.500 308 12455.27 111.62 54577.95 88888.00 2015-11-04 19:34:44.625 308 12455.33 111.65 54577.95 88888.00 2015-11-04 19:34:44.750 308 12455.33 111.65 54577.90 88888.00 2015-11-04 19:34:44.875 308 12455.33 111.67 54577.93 88888.00 2015-11-04 19:34:45.000 308 12455.40 111.75 54577.93 88888.00 2015-11-04 19:34:45.125 308 12455.42 111.78 54577.93 88888.00 2015-11-04 19:34:45.250 308 12455.45 111.72 54577.90 88888.00 2015-11-04 19:34:45.375 308 12455.45 111.78 54577.90 88888.00 2015-11-04 19:34:45.500 308 12455.48 111.80 54577.90 88888.00 2015-11-04 19:34:45.625 308 12455.45 111.80 54577.88 88888.00 2015-11-04 19:34:45.750 308 12455.42 111.85 54577.88 88888.00 2015-11-04 19:34:45.875 308 12455.50 111.92 54577.88 88888.00 2015-11-04 19:34:46.000 308 12455.50 111.92 54577.85 88888.00 2015-11-04 19:34:46.125 308 12455.48 111.92 54577.88 88888.00 2015-11-04 19:34:46.250 308 12455.45 111.95 54577.85 88888.00 2015-11-04 19:34:46.375 308 12455.45 111.97 54577.82 88888.00 2015-11-04 19:34:46.500 308 12455.45 111.97 54577.85 88888.00 2015-11-04 19:34:46.625 308 12455.52 112.00 54577.85 88888.00 2015-11-04 19:34:46.750 308 12455.58 112.03 54577.85 88888.00 2015-11-04 19:34:46.875 308 12455.52 112.05 54577.85 88888.00 2015-11-04 19:34:47.000 308 12455.50 112.10 54577.80 88888.00 2015-11-04 19:34:47.125 308 12455.50 112.15 54577.82 88888.00 2015-11-04 19:34:47.250 308 12455.52 112.17 54577.80 88888.00 2015-11-04 19:34:47.375 308 12455.58 112.17 54577.78 88888.00 2015-11-04 19:34:47.500 308 12455.55 112.17 54577.75 88888.00 2015-11-04 19:34:47.625 308 12455.55 112.22 54577.75 88888.00 2015-11-04 19:34:47.750 308 12455.60 112.30 54577.75 88888.00 2015-11-04 19:34:47.875 308 12455.60 112.33 54577.72 88888.00 2015-11-04 19:34:48.000 308 12455.55 112.38 54577.70 88888.00 2015-11-04 19:34:48.125 308 12455.55 112.40 54577.68 88888.00 2015-11-04 19:34:48.250 308 12455.60 112.42 54577.65 88888.00 2015-11-04 19:34:48.375 308 12455.67 112.47 54577.68 88888.00 2015-11-04 19:34:48.500 308 12455.73 112.50 54577.68 88888.00 2015-11-04 19:34:48.625 308 12455.75 112.50 54577.68 88888.00 2015-11-04 19:34:48.750 308 12455.77 112.55 54577.68 88888.00 2015-11-04 19:34:48.875 308 12455.80 112.62 54577.68 88888.00 2015-11-04 19:34:49.000 308 12455.77 112.70 54577.65 88888.00 2015-11-04 19:34:49.125 308 12455.80 112.72 54577.62 88888.00 2015-11-04 19:34:49.250 308 12455.77 112.75 54577.62 88888.00 2015-11-04 19:34:49.375 308 12455.88 112.80 54577.60 88888.00 2015-11-04 19:34:49.500 308 12455.92 112.83 54577.60 88888.00 2015-11-04 19:34:49.625 308 12455.90 112.88 54577.60 88888.00 2015-11-04 19:34:49.750 308 12455.83 112.90 54577.57 88888.00 2015-11-04 19:34:49.875 308 12455.85 112.95 54577.57 88888.00 2015-11-04 19:34:50.000 308 12455.92 113.03 54577.57 88888.00 2015-11-04 19:34:50.125 308 12455.92 113.08 54577.57 88888.00 2015-11-04 19:34:50.250 308 12455.80 113.05 54577.55 88888.00 2015-11-04 19:34:50.375 308 12455.80 113.08 54577.55 88888.00 2015-11-04 19:34:50.500 308 12455.83 113.10 54577.50 88888.00 2015-11-04 19:34:50.625 308 12455.85 113.12 54577.50 88888.00 2015-11-04 19:34:50.750 308 12455.83 113.12 54577.47 88888.00 2015-11-04 19:34:50.875 308 12455.80 113.15 54577.47 88888.00 2015-11-04 19:34:51.000 308 12455.85 113.20 54577.45 88888.00 2015-11-04 19:34:51.125 308 12455.88 113.20 54577.47 88888.00 2015-11-04 19:34:51.250 308 12455.80 113.17 54577.47 88888.00 2015-11-04 19:34:51.375 308 12455.77 113.20 54577.43 88888.00 2015-11-04 19:34:51.500 308 12455.77 113.25 54577.43 88888.00 2015-11-04 19:34:51.625 308 12455.75 113.25 54577.43 88888.00 2015-11-04 19:34:51.750 308 12455.73 113.28 54577.43 88888.00 2015-11-04 19:34:51.875 308 12455.85 113.30 54577.40 88888.00 2015-11-04 19:34:52.000 308 12455.90 113.28 54577.40 88888.00 2015-11-04 19:34:52.125 308 12455.88 113.28 54577.38 88888.00 2015-11-04 19:34:52.250 308 12455.85 113.28 54577.38 88888.00 2015-11-04 19:34:52.375 308 12455.90 113.30 54577.38 88888.00 2015-11-04 19:34:52.500 308 12455.88 113.33 54577.32 88888.00 2015-11-04 19:34:52.625 308 12455.88 113.35 54577.35 88888.00 2015-11-04 19:34:52.750 308 12455.83 113.38 54577.35 88888.00 2015-11-04 19:34:52.875 308 12455.83 113.38 54577.32 88888.00 2015-11-04 19:34:53.000 308 12455.88 113.35 54577.35 88888.00 2015-11-04 19:34:53.125 308 12455.95 113.35 54577.35 88888.00 2015-11-04 19:34:53.250 308 12455.98 113.28 54577.32 88888.00 2015-11-04 19:34:53.375 308 12456.02 113.35 54577.30 88888.00 2015-11-04 19:34:53.500 308 12456.08 113.35 54577.32 88888.00 2015-11-04 19:34:53.625 308 12456.08 113.33 54577.28 88888.00 2015-11-04 19:34:53.750 308 12456.10 113.33 54577.28 88888.00 2015-11-04 19:34:53.875 308 12456.12 113.33 54577.28 88888.00 2015-11-04 19:34:54.000 308 12456.10 113.33 54577.22 88888.00 2015-11-04 19:34:54.125 308 12456.17 113.33 54577.22 88888.00 2015-11-04 19:34:54.250 308 12456.30 113.30 54577.22 88888.00 2015-11-04 19:34:54.375 308 12456.30 113.30 54577.22 88888.00 2015-11-04 19:34:54.500 308 12456.25 113.28 54577.20 88888.00 2015-11-04 19:34:54.625 308 12456.25 113.30 54577.22 88888.00 2015-11-04 19:34:54.750 308 12456.30 113.25 54577.22 88888.00 2015-11-04 19:34:54.875 308 12456.42 113.28 54577.20 88888.00 2015-11-04 19:34:55.000 308 12456.42 113.28 54577.18 88888.00 2015-11-04 19:34:55.125 308 12456.40 113.30 54577.18 88888.00 2015-11-04 19:34:55.250 308 12456.38 113.30 54577.15 88888.00 2015-11-04 19:34:55.375 308 12456.42 113.33 54577.12 88888.00 2015-11-04 19:34:55.500 308 12456.48 113.33 54577.12 88888.00 2015-11-04 19:34:55.625 308 12456.55 113.33 54577.10 88888.00 2015-11-04 19:34:55.750 308 12456.60 113.35 54577.10 88888.00 2015-11-04 19:34:55.875 308 12456.58 113.38 54577.12 88888.00 2015-11-04 19:34:56.000 308 12456.65 113.38 54577.10 88888.00 2015-11-04 19:34:56.125 308 12456.70 113.40 54577.07 88888.00 2015-11-04 19:34:56.250 308 12456.67 113.35 54577.05 88888.00 2015-11-04 19:34:56.375 308 12456.75 113.40 54577.07 88888.00 2015-11-04 19:34:56.500 308 12456.85 113.40 54577.05 88888.00 2015-11-04 19:34:56.625 308 12456.90 113.38 54577.07 88888.00 2015-11-04 19:34:56.750 308 12456.98 113.42 54577.05 88888.00 2015-11-04 19:34:56.875 308 12457.05 113.40 54577.00 88888.00 2015-11-04 19:34:57.000 308 12457.10 113.42 54577.03 88888.00 2015-11-04 19:34:57.125 308 12457.10 113.47 54577.03 88888.00 2015-11-04 19:34:57.250 308 12457.12 113.53 54577.03 88888.00 2015-11-04 19:34:57.375 308 12457.15 113.53 54577.00 88888.00 2015-11-04 19:34:57.500 308 12457.08 113.50 54576.95 88888.00 2015-11-04 19:34:57.625 308 12457.12 113.53 54576.97 88888.00 2015-11-04 19:34:57.750 308 12457.20 113.55 54576.97 88888.00 2015-11-04 19:34:57.875 308 12457.27 113.55 54576.97 88888.00 2015-11-04 19:34:58.000 308 12457.35 113.55 54576.95 88888.00 2015-11-04 19:34:58.125 308 12457.30 113.53 54576.97 88888.00 2015-11-04 19:34:58.250 308 12457.30 113.53 54576.90 88888.00 2015-11-04 19:34:58.375 308 12457.33 113.55 54576.90 88888.00 2015-11-04 19:34:58.500 308 12457.33 113.58 54576.90 88888.00 2015-11-04 19:34:58.625 308 12457.35 113.62 54576.90 88888.00 2015-11-04 19:34:58.750 308 12457.42 113.62 54576.90 88888.00 2015-11-04 19:34:58.875 308 12457.48 113.60 54576.90 88888.00 2015-11-04 19:34:59.000 308 12457.52 113.65 54576.88 88888.00 2015-11-04 19:34:59.125 308 12457.55 113.62 54576.88 88888.00 2015-11-04 19:34:59.250 308 12457.52 113.65 54576.88 88888.00 2015-11-04 19:34:59.375 308 12457.60 113.67 54576.88 88888.00 2015-11-04 19:34:59.500 308 12457.65 113.67 54576.88 88888.00 2015-11-04 19:34:59.625 308 12457.62 113.67 54576.82 88888.00 2015-11-04 19:34:59.750 308 12457.58 113.65 54576.82 88888.00 2015-11-04 19:34:59.875 308 12457.60 113.65 54576.82 88888.00 2015-11-04 19:35:00.000 308 12457.60 113.65 54576.80 88888.00 2015-11-04 19:35:00.125 308 12457.60 113.67 54576.82 88888.00 2015-11-04 19:35:00.250 308 12457.60 113.70 54576.82 88888.00 2015-11-04 19:35:00.375 308 12457.65 113.70 54576.82 88888.00 2015-11-04 19:35:00.500 308 12457.73 113.70 54576.80 88888.00 2015-11-04 19:35:00.625 308 12457.77 113.70 54576.78 88888.00 2015-11-04 19:35:00.750 308 12457.77 113.70 54576.78 88888.00 2015-11-04 19:35:00.875 308 12457.80 113.70 54576.78 88888.00 2015-11-04 19:35:01.000 308 12457.83 113.70 54576.75 88888.00 2015-11-04 19:35:01.125 308 12457.85 113.70 54576.80 88888.00 2015-11-04 19:35:01.250 308 12457.88 113.72 54576.75 88888.00 2015-11-04 19:35:01.375 308 12457.92 113.78 54576.78 88888.00 2015-11-04 19:35:01.500 308 12457.92 113.83 54576.75 88888.00 2015-11-04 19:35:01.625 308 12457.88 113.88 54576.78 88888.00 2015-11-04 19:35:01.750 308 12457.85 113.88 54576.75 88888.00 2015-11-04 19:35:01.875 308 12457.88 113.90 54576.75 88888.00 2015-11-04 19:35:02.000 308 12457.90 113.92 54576.72 88888.00 2015-11-04 19:35:02.125 308 12457.92 113.92 54576.75 88888.00 2015-11-04 19:35:02.250 308 12457.90 113.92 54576.78 88888.00 2015-11-04 19:35:02.375 308 12457.95 113.95 54576.75 88888.00 2015-11-04 19:35:02.500 308 12457.98 113.95 54576.75 88888.00 2015-11-04 19:35:02.625 308 12458.00 113.97 54576.72 88888.00 2015-11-04 19:35:02.750 308 12458.02 113.95 54576.72 88888.00 2015-11-04 19:35:02.875 308 12458.05 113.92 54576.70 88888.00 2015-11-04 19:35:03.000 308 12458.10 113.95 54576.70 88888.00 2015-11-04 19:35:03.125 308 12458.08 113.97 54576.70 88888.00 2015-11-04 19:35:03.250 308 12458.02 113.95 54576.70 88888.00 2015-11-04 19:35:03.375 308 12458.05 113.95 54576.70 88888.00 2015-11-04 19:35:03.500 308 12458.02 113.95 54576.72 88888.00 2015-11-04 19:35:03.625 308 12458.02 113.92 54576.68 88888.00 2015-11-04 19:35:03.750 308 12458.02 113.95 54576.68 88888.00 2015-11-04 19:35:03.875 308 12458.02 113.92 54576.68 88888.00 2015-11-04 19:35:04.000 308 12458.00 113.92 54576.68 88888.00 2015-11-04 19:35:04.125 308 12457.98 113.97 54576.70 88888.00 2015-11-04 19:35:04.250 308 12458.00 113.95 54576.72 88888.00 2015-11-04 19:35:04.375 308 12458.00 113.92 54576.70 88888.00 2015-11-04 19:35:04.500 308 12457.98 113.90 54576.68 88888.00 2015-11-04 19:35:04.625 308 12457.98 113.92 54576.68 88888.00 2015-11-04 19:35:04.750 308 12458.05 113.92 54576.72 88888.00 2015-11-04 19:35:04.875 308 12458.05 113.90 54576.70 88888.00 2015-11-04 19:35:05.000 308 12458.08 113.85 54576.72 88888.00 2015-11-04 19:35:05.125 308 12458.10 113.83 54576.72 88888.00 2015-11-04 19:35:05.250 308 12458.05 113.80 54576.70 88888.00 2015-11-04 19:35:05.375 308 12458.12 113.80 54576.70 88888.00 2015-11-04 19:35:05.500 308 12458.10 113.72 54576.70 88888.00 2015-11-04 19:35:05.625 308 12458.10 113.72 54576.72 88888.00 2015-11-04 19:35:05.750 308 12458.08 113.70 54576.72 88888.00 2015-11-04 19:35:05.875 308 12458.05 113.67 54576.70 88888.00 2015-11-04 19:35:06.000 308 12458.08 113.62 54576.68 88888.00 2015-11-04 19:35:06.125 308 12458.15 113.58 54576.70 88888.00 2015-11-04 19:35:06.250 308 12458.10 113.55 54576.70 88888.00 2015-11-04 19:35:06.375 308 12458.10 113.53 54576.68 88888.00 2015-11-04 19:35:06.500 308 12458.12 113.50 54576.68 88888.00 2015-11-04 19:35:06.625 308 12458.20 113.45 54576.70 88888.00 2015-11-04 19:35:06.750 308 12458.17 113.45 54576.72 88888.00 2015-11-04 19:35:06.875 308 12458.23 113.47 54576.75 88888.00 2015-11-04 19:35:07.000 308 12458.25 113.45 54576.70 88888.00 2015-11-04 19:35:07.125 308 12458.27 113.38 54576.70 88888.00 2015-11-04 19:35:07.250 308 12458.23 113.38 54576.70 88888.00 2015-11-04 19:35:07.375 308 12458.23 113.35 54576.68 88888.00 2015-11-04 19:35:07.500 308 12458.25 113.35 54576.68 88888.00 2015-11-04 19:35:07.625 308 12458.33 113.33 54576.68 88888.00 2015-11-04 19:35:07.750 308 12458.35 113.33 54576.68 88888.00 2015-11-04 19:35:07.875 308 12458.38 113.35 54576.68 88888.00 2015-11-04 19:35:08.000 308 12458.38 113.33 54576.65 88888.00 2015-11-04 19:35:08.125 308 12458.40 113.30 54576.68 88888.00 2015-11-04 19:35:08.250 308 12458.38 113.30 54576.70 88888.00 2015-11-04 19:35:08.375 308 12458.40 113.25 54576.68 88888.00 2015-11-04 19:35:08.500 308 12458.40 113.30 54576.70 88888.00 2015-11-04 19:35:08.625 308 12458.42 113.33 54576.68 88888.00 2015-11-04 19:35:08.750 308 12458.45 113.33 54576.68 88888.00 2015-11-04 19:35:08.875 308 12458.42 113.28 54576.65 88888.00 2015-11-04 19:35:09.000 308 12458.42 113.22 54576.62 88888.00 2015-11-04 19:35:09.125 308 12458.40 113.20 54576.68 88888.00 2015-11-04 19:35:09.250 308 12458.45 113.17 54576.65 88888.00 2015-11-04 19:35:09.375 308 12458.52 113.17 54576.68 88888.00 2015-11-04 19:35:09.500 308 12458.55 113.17 54576.68 88888.00 2015-11-04 19:35:09.625 308 12458.52 113.15 54576.68 88888.00 2015-11-04 19:35:09.750 308 12458.52 113.12 54576.68 88888.00 2015-11-04 19:35:09.875 308 12458.58 113.10 54576.68 88888.00 2015-11-04 19:35:10.000 308 12458.60 113.08 54576.68 88888.00 2015-11-04 19:35:10.125 308 12458.55 113.10 54576.68 88888.00 2015-11-04 19:35:10.250 308 12458.52 113.08 54576.65 88888.00 2015-11-04 19:35:10.375 308 12458.52 113.10 54576.60 88888.00 2015-11-04 19:35:10.500 308 12458.58 113.08 54576.62 88888.00 2015-11-04 19:35:10.625 308 12458.67 113.10 54576.62 88888.00 2015-11-04 19:35:10.750 308 12458.70 113.12 54576.65 88888.00 2015-11-04 19:35:10.875 308 12458.70 113.10 54576.65 88888.00 2015-11-04 19:35:11.000 308 12458.67 113.05 54576.62 88888.00 2015-11-04 19:35:11.125 308 12458.73 113.08 54576.65 88888.00 2015-11-04 19:35:11.250 308 12458.70 113.05 54576.65 88888.00 2015-11-04 19:35:11.375 308 12458.75 113.00 54576.62 88888.00 2015-11-04 19:35:11.500 308 12458.77 113.03 54576.62 88888.00 2015-11-04 19:35:11.625 308 12458.77 113.08 54576.60 88888.00 2015-11-04 19:35:11.750 308 12458.77 113.05 54576.62 88888.00 2015-11-04 19:35:11.875 308 12458.80 113.08 54576.60 88888.00 2015-11-04 19:35:12.000 308 12458.80 113.05 54576.60 88888.00 2015-11-04 19:35:12.125 308 12458.88 113.03 54576.62 88888.00 2015-11-04 19:35:12.250 308 12458.90 113.03 54576.62 88888.00 2015-11-04 19:35:12.375 308 12458.92 113.00 54576.60 88888.00 2015-11-04 19:35:12.500 308 12459.05 112.97 54576.57 88888.00 2015-11-04 19:35:12.625 308 12459.05 113.00 54576.57 88888.00 2015-11-04 19:35:12.750 308 12459.10 112.97 54576.55 88888.00 2015-11-04 19:35:12.875 308 12459.02 112.97 54576.57 88888.00 2015-11-04 19:35:13.000 308 12459.08 113.00 54576.57 88888.00 2015-11-04 19:35:13.125 308 12459.10 113.03 54576.60 88888.00 2015-11-04 19:35:13.250 308 12459.12 113.03 54576.57 88888.00 2015-11-04 19:35:13.375 308 12459.15 113.03 54576.57 88888.00 2015-11-04 19:35:13.500 308 12459.17 113.03 54576.55 88888.00 2015-11-04 19:35:13.625 308 12459.27 113.05 54576.55 88888.00 2015-11-04 19:35:13.750 308 12459.30 113.05 54576.55 88888.00 2015-11-04 19:35:13.875 308 12459.27 113.08 54576.55 88888.00 2015-11-04 19:35:14.000 308 12459.38 113.05 54576.53 88888.00 2015-11-04 19:35:14.125 308 12459.40 113.08 54576.53 88888.00 2015-11-04 19:35:14.250 308 12459.42 113.10 54576.55 88888.00 2015-11-04 19:35:14.375 308 12459.45 113.12 54576.53 88888.00 2015-11-04 19:35:14.500 308 12459.45 113.12 54576.50 88888.00 2015-11-04 19:35:14.625 308 12459.48 113.12 54576.50 88888.00 2015-11-04 19:35:14.750 308 12459.42 113.15 54576.50 88888.00 2015-11-04 19:35:14.875 308 12459.42 113.15 54576.47 88888.00 2015-11-04 19:35:15.000 308 12459.45 113.15 54576.47 88888.00 2015-11-04 19:35:15.125 308 12459.48 113.20 54576.47 88888.00 2015-11-04 19:35:15.250 308 12459.48 113.22 54576.45 88888.00 2015-11-04 19:35:15.375 308 12459.55 113.22 54576.45 88888.00 2015-11-04 19:35:15.500 308 12459.67 113.25 54576.45 88888.00 2015-11-04 19:35:15.625 308 12459.75 113.28 54576.45 88888.00 2015-11-04 19:35:15.750 308 12459.77 113.33 54576.45 88888.00 2015-11-04 19:35:15.875 308 12459.85 113.35 54576.45 88888.00 2015-11-04 19:35:16.000 308 12459.90 113.38 54576.43 88888.00 2015-11-04 19:35:16.125 308 12459.90 113.40 54576.43 88888.00 2015-11-04 19:35:16.250 308 12459.92 113.38 54576.40 88888.00 2015-11-04 19:35:16.375 308 12460.00 113.40 54576.38 88888.00 2015-11-04 19:35:16.500 308 12460.05 113.50 54576.43 88888.00 2015-11-04 19:35:16.625 308 12460.05 113.55 54576.38 88888.00 2015-11-04 19:35:16.750 308 12460.10 113.55 54576.35 88888.00 2015-11-04 19:35:16.875 308 12460.17 113.58 54576.38 88888.00 2015-11-04 19:35:17.000 308 12460.17 113.60 54576.35 88888.00 2015-11-04 19:35:17.125 308 12460.15 113.62 54576.32 88888.00 2015-11-04 19:35:17.250 308 12460.23 113.65 54576.35 88888.00 2015-11-04 19:35:17.375 308 12460.35 113.70 54576.35 88888.00 2015-11-04 19:35:17.500 308 12460.40 113.72 54576.35 88888.00 2015-11-04 19:35:17.625 308 12460.45 113.75 54576.32 88888.00 2015-11-04 19:35:17.750 308 12460.50 113.80 54576.32 88888.00 2015-11-04 19:35:17.875 308 12460.55 113.85 54576.30 88888.00 2015-11-04 19:35:18.000 308 12460.58 113.88 54576.30 88888.00 2015-11-04 19:35:18.125 308 12460.70 113.90 54576.30 88888.00 2015-11-04 19:35:18.250 308 12460.67 113.95 54576.28 88888.00 2015-11-04 19:35:18.375 308 12460.70 113.97 54576.28 88888.00 2015-11-04 19:35:18.500 308 12460.75 114.03 54576.28 88888.00 2015-11-04 19:35:18.625 308 12460.77 114.08 54576.25 88888.00 2015-11-04 19:35:18.750 308 12460.80 114.15 54576.25 88888.00 2015-11-04 19:35:18.875 308 12460.95 114.17 54576.25 88888.00 2015-11-04 19:35:19.000 308 12461.02 114.22 54576.28 88888.00 2015-11-04 19:35:19.125 308 12460.98 114.28 54576.28 88888.00 2015-11-04 19:35:19.250 308 12460.90 114.28 54576.22 88888.00 2015-11-04 19:35:19.375 308 12460.92 114.33 54576.22 88888.00 2015-11-04 19:35:19.500 308 12461.02 114.33 54576.20 88888.00 2015-11-04 19:35:19.625 308 12461.08 114.33 54576.20 88888.00 2015-11-04 19:35:19.750 308 12461.17 114.35 54576.18 88888.00 2015-11-04 19:35:19.875 308 12461.25 114.38 54576.18 88888.00 2015-11-04 19:35:20.000 308 12461.25 114.38 54576.15 88888.00 2015-11-04 19:35:20.125 308 12461.23 114.45 54576.20 88888.00 2015-11-04 19:35:20.250 308 12461.27 114.50 54576.18 88888.00 2015-11-04 19:35:20.375 308 12461.38 114.50 54576.18 88888.00 2015-11-04 19:35:20.500 308 12461.40 114.53 54576.18 88888.00 2015-11-04 19:35:20.625 308 12461.38 114.55 54576.15 88888.00 2015-11-04 19:35:20.750 308 12461.42 114.60 54576.12 88888.00 2015-11-04 19:35:20.875 308 12461.52 114.62 54576.12 88888.00 2015-11-04 19:35:21.000 308 12461.55 114.62 54576.10 88888.00 2015-11-04 19:35:21.125 308 12461.62 114.62 54576.12 88888.00 2015-11-04 19:35:21.250 308 12461.70 114.67 54576.15 88888.00 2015-11-04 19:35:21.375 308 12461.73 114.67 54576.15 88888.00 2015-11-04 19:35:21.500 308 12461.75 114.67 54576.12 88888.00 2015-11-04 19:35:21.625 308 12461.83 114.67 54576.07 88888.00 2015-11-04 19:35:21.750 308 12461.83 114.67 54576.10 88888.00 2015-11-04 19:35:21.875 308 12461.88 114.70 54576.12 88888.00 2015-11-04 19:35:22.000 308 12461.92 114.75 54576.12 88888.00 2015-11-04 19:35:22.125 308 12462.02 114.78 54576.10 88888.00 2015-11-04 19:35:22.250 308 12462.05 114.80 54576.10 88888.00 2015-11-04 19:35:22.375 308 12462.05 114.83 54576.10 88888.00 2015-11-04 19:35:22.500 308 12462.15 114.83 54576.10 88888.00 2015-11-04 19:35:22.625 308 12462.20 114.83 54576.12 88888.00 2015-11-04 19:35:22.750 308 12462.27 114.85 54576.10 88888.00 2015-11-04 19:35:22.875 308 12462.23 114.92 54576.10 88888.00 2015-11-04 19:35:23.000 308 12462.20 114.92 54576.07 88888.00 2015-11-04 19:35:23.125 308 12462.30 114.97 54576.07 88888.00 2015-11-04 19:35:23.250 308 12462.35 114.95 54576.07 88888.00 2015-11-04 19:35:23.375 308 12462.38 115.00 54576.07 88888.00 2015-11-04 19:35:23.500 308 12462.35 115.05 54576.07 88888.00 2015-11-04 19:35:23.625 308 12462.35 115.08 54576.10 88888.00 2015-11-04 19:35:23.750 308 12462.38 115.10 54576.07 88888.00 2015-11-04 19:35:23.875 308 12462.42 115.10 54576.07 88888.00 2015-11-04 19:35:24.000 308 12462.52 115.08 54576.07 88888.00 2015-11-04 19:35:24.125 308 12462.55 115.08 54576.10 88888.00 2015-11-04 19:35:24.250 308 12462.60 115.10 54576.10 88888.00 2015-11-04 19:35:24.375 308 12462.62 115.10 54576.07 88888.00 2015-11-04 19:35:24.500 308 12462.55 115.08 54576.07 88888.00 2015-11-04 19:35:24.625 308 12462.50 115.05 54576.07 88888.00 2015-11-04 19:35:24.750 308 12462.50 115.08 54576.07 88888.00 2015-11-04 19:35:24.875 308 12462.48 115.08 54576.05 88888.00 2015-11-04 19:35:25.000 308 12462.48 115.05 54576.05 88888.00 2015-11-04 19:35:25.125 308 12462.52 115.03 54576.07 88888.00 2015-11-04 19:35:25.250 308 12462.52 114.97 54576.10 88888.00 2015-11-04 19:35:25.375 308 12462.55 115.03 54576.10 88888.00 2015-11-04 19:35:25.500 308 12462.52 114.95 54576.10 88888.00 2015-11-04 19:35:25.625 308 12462.55 114.92 54576.10 88888.00 2015-11-04 19:35:25.750 308 12462.55 114.95 54576.12 88888.00 2015-11-04 19:35:25.875 308 12462.50 114.92 54576.18 88888.00 2015-11-04 19:35:26.000 308 12462.50 114.92 54576.15 88888.00 2015-11-04 19:35:26.125 308 12462.55 114.90 54576.18 88888.00 2015-11-04 19:35:26.250 308 12462.48 114.88 54576.18 88888.00 2015-11-04 19:35:26.375 308 12462.48 114.83 54576.18 88888.00 2015-11-04 19:35:26.500 308 12462.48 114.80 54576.15 88888.00 2015-11-04 19:35:26.625 308 12462.50 114.78 54576.18 88888.00 2015-11-04 19:35:26.750 308 12462.48 114.78 54576.18 88888.00 2015-11-04 19:35:26.875 308 12462.48 114.75 54576.18 88888.00 2015-11-04 19:35:27.000 308 12462.52 114.72 54576.18 88888.00 2015-11-04 19:35:27.125 308 12462.60 114.72 54576.18 88888.00 2015-11-04 19:35:27.250 308 12462.52 114.70 54576.20 88888.00 2015-11-04 19:35:27.375 308 12462.55 114.70 54576.20 88888.00 2015-11-04 19:35:27.500 308 12462.55 114.62 54576.18 88888.00 2015-11-04 19:35:27.625 308 12462.50 114.60 54576.20 88888.00 2015-11-04 19:35:27.750 308 12462.52 114.60 54576.22 88888.00 2015-11-04 19:35:27.875 308 12462.58 114.58 54576.25 88888.00 2015-11-04 19:35:28.000 308 12462.62 114.55 54576.22 88888.00 2015-11-04 19:35:28.125 308 12462.65 114.55 54576.22 88888.00 2015-11-04 19:35:28.250 308 12462.60 114.55 54576.25 88888.00 2015-11-04 19:35:28.375 308 12462.65 114.55 54576.22 88888.00 2015-11-04 19:35:28.500 308 12462.65 114.50 54576.22 88888.00 2015-11-04 19:35:28.625 308 12462.67 114.47 54576.20 88888.00 2015-11-04 19:35:28.750 308 12462.73 114.50 54576.22 88888.00 2015-11-04 19:35:28.875 308 12462.77 114.50 54576.25 88888.00 2015-11-04 19:35:29.000 308 12462.80 114.47 54576.22 88888.00 2015-11-04 19:35:29.125 308 12462.77 114.47 54576.25 88888.00 2015-11-04 19:35:29.250 308 12462.77 114.42 54576.25 88888.00 2015-11-04 19:35:29.375 308 12462.85 114.42 54576.25 88888.00 2015-11-04 19:35:29.500 308 12462.90 114.45 54576.28 88888.00 2015-11-04 19:35:29.625 308 12462.88 114.50 54576.28 88888.00 2015-11-04 19:35:29.750 308 12462.85 114.50 54576.28 88888.00 2015-11-04 19:35:29.875 308 12462.90 114.45 54576.25 88888.00 2015-11-04 19:35:30.000 308 12462.98 114.42 54576.25 88888.00 2015-11-04 19:35:30.125 308 12462.95 114.42 54576.25 88888.00 2015-11-04 19:35:30.250 308 12462.85 114.40 54576.25 88888.00 2015-11-04 19:35:30.375 308 12462.88 114.40 54576.22 88888.00 2015-11-04 19:35:30.500 308 12462.92 114.42 54576.25 88888.00 2015-11-04 19:35:30.625 308 12462.92 114.45 54576.28 88888.00 2015-11-04 19:35:30.750 308 12462.98 114.45 54576.30 88888.00 2015-11-04 19:35:30.875 308 12463.02 114.40 54576.28 88888.00 2015-11-04 19:35:31.000 308 12463.02 114.35 54576.25 88888.00 2015-11-04 19:35:31.125 308 12463.08 114.38 54576.25 88888.00 2015-11-04 19:35:31.250 308 12463.05 114.35 54576.25 88888.00 2015-11-04 19:35:31.375 308 12463.10 114.38 54576.28 88888.00 2015-11-04 19:35:31.500 308 12463.10 114.38 54576.28 88888.00 2015-11-04 19:35:31.625 308 12463.10 114.38 54576.28 88888.00 2015-11-04 19:35:31.750 308 12463.12 114.38 54576.28 88888.00 2015-11-04 19:35:31.875 308 12463.15 114.38 54576.30 88888.00 2015-11-04 19:35:32.000 308 12463.15 114.38 54576.30 88888.00 2015-11-04 19:35:32.125 308 12463.12 114.38 54576.30 88888.00 2015-11-04 19:35:32.250 308 12463.08 114.38 54576.35 88888.00 2015-11-04 19:35:32.375 308 12463.15 114.40 54576.30 88888.00 2015-11-04 19:35:32.500 308 12463.23 114.38 54576.30 88888.00 2015-11-04 19:35:32.625 308 12463.25 114.38 54576.30 88888.00 2015-11-04 19:35:32.750 308 12463.20 114.40 54576.32 88888.00 2015-11-04 19:35:32.875 308 12463.23 114.40 54576.32 88888.00 2015-11-04 19:35:33.000 308 12463.23 114.40 54576.32 88888.00 2015-11-04 19:35:33.125 308 12463.20 114.42 54576.35 88888.00 2015-11-04 19:35:33.250 308 12463.15 114.38 54576.32 88888.00 2015-11-04 19:35:33.375 308 12463.15 114.38 54576.32 88888.00 2015-11-04 19:35:33.500 308 12463.20 114.40 54576.35 88888.00 2015-11-04 19:35:33.625 308 12463.27 114.42 54576.38 88888.00 2015-11-04 19:35:33.750 308 12463.35 114.40 54576.38 88888.00 2015-11-04 19:35:33.875 308 12463.30 114.40 54576.38 88888.00 2015-11-04 19:35:34.000 308 12463.25 114.42 54576.38 88888.00 2015-11-04 19:35:34.125 308 12463.23 114.42 54576.35 88888.00 2015-11-04 19:35:34.250 308 12463.20 114.38 54576.38 88888.00 2015-11-04 19:35:34.375 308 12463.27 114.42 54576.35 88888.00 2015-11-04 19:35:34.500 308 12463.20 114.42 54576.38 88888.00 2015-11-04 19:35:34.625 308 12463.20 114.42 54576.38 88888.00 2015-11-04 19:35:34.750 308 12463.20 114.45 54576.38 88888.00 2015-11-04 19:35:34.875 308 12463.23 114.45 54576.40 88888.00 2015-11-04 19:35:35.000 308 12463.27 114.47 54576.38 88888.00 2015-11-04 19:35:35.125 308 12463.35 114.45 54576.38 88888.00 2015-11-04 19:35:35.250 308 12463.30 114.45 54576.38 88888.00 2015-11-04 19:35:35.375 308 12463.30 114.50 54576.40 88888.00 2015-11-04 19:35:35.500 308 12463.25 114.50 54576.43 88888.00 2015-11-04 19:35:35.625 308 12463.27 114.47 54576.43 88888.00 2015-11-04 19:35:35.750 308 12463.33 114.50 54576.43 88888.00 2015-11-04 19:35:35.875 308 12463.30 114.50 54576.43 88888.00 2015-11-04 19:35:36.000 308 12463.33 114.47 54576.45 88888.00 2015-11-04 19:35:36.125 308 12463.33 114.47 54576.50 88888.00 2015-11-04 19:35:36.250 308 12463.30 114.50 54576.50 88888.00 2015-11-04 19:35:36.375 308 12463.33 114.47 54576.50 88888.00 2015-11-04 19:35:36.500 308 12463.38 114.50 54576.50 88888.00 2015-11-04 19:35:36.625 308 12463.35 114.50 54576.50 88888.00 2015-11-04 19:35:36.750 308 12463.33 114.47 54576.50 88888.00 2015-11-04 19:35:36.875 308 12463.35 114.47 54576.53 88888.00 2015-11-04 19:35:37.000 308 12463.38 114.50 54576.50 88888.00 2015-11-04 19:35:37.125 308 12463.35 114.50 54576.50 88888.00 2015-11-04 19:35:37.250 308 12463.35 114.50 54576.53 88888.00 2015-11-04 19:35:37.375 308 12463.38 114.50 54576.50 88888.00 2015-11-04 19:35:37.500 308 12463.27 114.50 54576.53 88888.00 2015-11-04 19:35:37.625 308 12463.33 114.47 54576.50 88888.00 2015-11-04 19:35:37.750 308 12463.35 114.50 54576.53 88888.00 2015-11-04 19:35:37.875 308 12463.33 114.50 54576.53 88888.00 2015-11-04 19:35:38.000 308 12463.33 114.50 54576.57 88888.00 2015-11-04 19:35:38.125 308 12463.35 114.47 54576.60 88888.00 2015-11-04 19:35:38.250 308 12463.35 114.45 54576.57 88888.00 2015-11-04 19:35:38.375 308 12463.38 114.47 54576.55 88888.00 2015-11-04 19:35:38.500 308 12463.38 114.45 54576.57 88888.00 2015-11-04 19:35:38.625 308 12463.38 114.45 54576.60 88888.00 2015-11-04 19:35:38.750 308 12463.40 114.42 54576.57 88888.00 2015-11-04 19:35:38.875 308 12463.42 114.47 54576.62 88888.00 2015-11-04 19:35:39.000 308 12463.40 114.50 54576.60 88888.00 2015-11-04 19:35:39.125 308 12463.38 114.50 54576.60 88888.00 2015-11-04 19:35:39.250 308 12463.40 114.53 54576.60 88888.00 2015-11-04 19:35:39.375 308 12463.42 114.55 54576.60 88888.00 2015-11-04 19:35:39.500 308 12463.40 114.55 54576.60 88888.00 2015-11-04 19:35:39.625 308 12463.48 114.55 54576.65 88888.00 2015-11-04 19:35:39.750 308 12463.55 114.58 54576.62 88888.00 2015-11-04 19:35:39.875 308 12463.58 114.58 54576.65 88888.00 2015-11-04 19:35:40.000 308 12463.55 114.58 54576.62 88888.00 2015-11-04 19:35:40.125 308 12463.55 114.62 54576.65 88888.00 2015-11-04 19:35:40.250 308 12463.58 114.62 54576.68 88888.00 2015-11-04 19:35:40.375 308 12463.62 114.70 54576.68 88888.00 2015-11-04 19:35:40.500 308 12463.70 114.67 54576.65 88888.00 2015-11-04 19:35:40.625 308 12463.70 114.67 54576.62 88888.00 2015-11-04 19:35:40.750 308 12463.65 114.70 54576.65 88888.00 2015-11-04 19:35:40.875 308 12463.62 114.72 54576.68 88888.00 2015-11-04 19:35:41.000 308 12463.60 114.70 54576.65 88888.00 2015-11-04 19:35:41.125 308 12463.65 114.72 54576.68 88888.00 2015-11-04 19:35:41.250 308 12463.70 114.75 54576.70 88888.00 2015-11-04 19:35:41.375 308 12463.73 114.75 54576.68 88888.00 2015-11-04 19:35:41.500 308 12463.67 114.78 54576.68 88888.00 2015-11-04 19:35:41.625 308 12463.70 114.80 54576.68 88888.00 2015-11-04 19:35:41.750 308 12463.77 114.80 54576.68 88888.00 2015-11-04 19:35:41.875 308 12463.77 114.80 54576.68 88888.00 2015-11-04 19:35:42.000 308 12463.80 114.83 54576.65 88888.00 2015-11-04 19:35:42.125 308 12463.77 114.83 54576.70 88888.00 2015-11-04 19:35:42.250 308 12463.83 114.85 54576.72 88888.00 2015-11-04 19:35:42.375 308 12463.90 114.80 54576.68 88888.00 2015-11-04 19:35:42.500 308 12463.92 114.85 54576.68 88888.00 2015-11-04 19:35:42.625 308 12463.98 114.85 54576.70 88888.00 2015-11-04 19:35:42.750 308 12464.00 114.85 54576.70 88888.00 2015-11-04 19:35:42.875 308 12463.98 114.85 54576.68 88888.00 2015-11-04 19:35:43.000 308 12463.98 114.88 54576.70 88888.00 2015-11-04 19:35:43.125 308 12463.98 114.88 54576.70 88888.00 2015-11-04 19:35:43.250 308 12463.98 114.88 54576.68 88888.00 2015-11-04 19:35:43.375 308 12464.05 114.88 54576.70 88888.00 2015-11-04 19:35:43.500 308 12464.02 114.90 54576.68 88888.00 2015-11-04 19:35:43.625 308 12464.05 114.90 54576.65 88888.00 2015-11-04 19:35:43.750 308 12464.08 114.90 54576.65 88888.00 2015-11-04 19:35:43.875 308 12464.12 114.95 54576.68 88888.00 2015-11-04 19:35:44.000 308 12464.12 114.92 54576.68 88888.00 2015-11-04 19:35:44.125 308 12464.10 114.92 54576.68 88888.00 2015-11-04 19:35:44.250 308 12464.12 114.95 54576.70 88888.00 2015-11-04 19:35:44.375 308 12464.25 114.95 54576.68 88888.00 2015-11-04 19:35:44.500 308 12464.35 114.97 54576.68 88888.00 2015-11-04 19:35:44.625 308 12464.40 115.00 54576.68 88888.00 2015-11-04 19:35:44.750 308 12464.33 115.00 54576.68 88888.00 2015-11-04 19:35:44.875 308 12464.38 115.05 54576.68 88888.00 2015-11-04 19:35:45.000 308 12464.40 115.08 54576.68 88888.00 2015-11-04 19:35:45.125 308 12464.38 115.08 54576.70 88888.00 2015-11-04 19:35:45.250 308 12464.38 115.12 54576.70 88888.00 2015-11-04 19:35:45.375 308 12464.45 115.15 54576.70 88888.00 2015-11-04 19:35:45.500 308 12464.45 115.17 54576.70 88888.00 2015-11-04 19:35:45.625 308 12464.42 115.17 54576.70 88888.00 2015-11-04 19:35:45.750 308 12464.40 115.17 54576.70 88888.00 2015-11-04 19:35:45.875 308 12464.40 115.20 54576.72 88888.00 2015-11-04 19:35:46.000 308 12464.40 115.22 54576.70 88888.00 2015-11-04 19:35:46.125 308 12464.42 115.22 54576.70 88888.00 2015-11-04 19:35:46.250 308 12464.42 115.22 54576.70 88888.00 2015-11-04 19:35:46.375 308 12464.45 115.20 54576.72 88888.00 2015-11-04 19:35:46.500 308 12464.45 115.20 54576.72 88888.00 2015-11-04 19:35:46.625 308 12464.45 115.22 54576.75 88888.00 2015-11-04 19:35:46.750 308 12464.48 115.28 54576.75 88888.00 2015-11-04 19:35:46.875 308 12464.48 115.30 54576.72 88888.00 2015-11-04 19:35:47.000 308 12464.45 115.30 54576.72 88888.00 2015-11-04 19:35:47.125 308 12464.42 115.35 54576.75 88888.00 2015-11-04 19:35:47.250 308 12464.40 115.35 54576.78 88888.00 2015-11-04 19:35:47.375 308 12464.42 115.38 54576.78 88888.00 2015-11-04 19:35:47.500 308 12464.40 115.38 54576.75 88888.00 2015-11-04 19:35:47.625 308 12464.38 115.42 54576.75 88888.00 2015-11-04 19:35:47.750 308 12464.35 115.42 54576.78 88888.00 2015-11-04 19:35:47.875 308 12464.33 115.45 54576.80 88888.00 2015-11-04 19:35:48.000 308 12464.33 115.45 54576.78 88888.00 2015-11-04 19:35:48.125 308 12464.30 115.47 54576.80 88888.00 2015-11-04 19:35:48.250 308 12464.27 115.45 54576.82 88888.00 2015-11-04 19:35:48.375 308 12464.27 115.45 54576.80 88888.00 2015-11-04 19:35:48.500 308 12464.25 115.47 54576.80 88888.00 2015-11-04 19:35:48.625 308 12464.25 115.50 54576.82 88888.00 2015-11-04 19:35:48.750 308 12464.23 115.50 54576.85 88888.00 2015-11-04 19:35:48.875 308 12464.20 115.50 54576.85 88888.00 2015-11-04 19:35:49.000 308 12464.20 115.47 54576.85 88888.00 2015-11-04 19:35:49.125 308 12464.17 115.50 54576.85 88888.00 2015-11-04 19:35:49.250 308 12464.15 115.47 54576.85 88888.00 2015-11-04 19:35:49.375 308 12464.12 115.47 54576.88 88888.00 2015-11-04 19:35:49.500 308 12464.05 115.53 54576.85 88888.00 2015-11-04 19:35:49.625 308 12464.02 115.53 54576.85 88888.00 2015-11-04 19:35:49.750 308 12464.05 115.50 54576.88 88888.00 2015-11-04 19:35:49.875 308 12464.10 115.50 54576.90 88888.00 2015-11-04 19:35:50.000 308 12464.12 115.47 54576.90 88888.00 2015-11-04 19:35:50.125 308 12464.08 115.45 54576.90 88888.00 2015-11-04 19:35:50.250 308 12464.02 115.40 54576.93 88888.00 2015-11-04 19:35:50.375 308 12464.02 115.42 54576.90 88888.00 2015-11-04 19:35:50.500 308 12464.02 115.42 54576.95 88888.00 2015-11-04 19:35:50.625 308 12463.95 115.42 54576.95 88888.00 2015-11-04 19:35:50.750 308 12463.90 115.42 54576.97 88888.00 2015-11-04 19:35:50.875 308 12463.98 115.40 54576.97 88888.00 2015-11-04 19:35:51.000 308 12464.00 115.38 54576.97 88888.00 2015-11-04 19:35:51.125 308 12463.98 115.38 54577.00 88888.00 2015-11-04 19:35:51.250 308 12463.88 115.38 54577.00 88888.00 2015-11-04 19:35:51.375 308 12463.90 115.38 54577.00 88888.00 2015-11-04 19:35:51.500 308 12463.90 115.35 54577.00 88888.00 2015-11-04 19:35:51.625 308 12463.90 115.35 54577.03 88888.00 2015-11-04 19:35:51.750 308 12463.83 115.33 54577.00 88888.00 2015-11-04 19:35:51.875 308 12463.77 115.30 54577.03 88888.00 2015-11-04 19:35:52.000 308 12463.85 115.33 54577.03 88888.00 2015-11-04 19:35:52.125 308 12463.90 115.35 54577.05 88888.00 2015-11-04 19:35:52.250 308 12463.88 115.33 54577.03 88888.00 2015-11-04 19:35:52.375 308 12463.88 115.30 54577.07 88888.00 2015-11-04 19:35:52.500 308 12463.88 115.28 54577.07 88888.00 2015-11-04 19:35:52.625 308 12463.85 115.28 54577.07 88888.00 2015-11-04 19:35:52.750 308 12463.88 115.30 54577.07 88888.00 2015-11-04 19:35:52.875 308 12463.88 115.30 54577.07 88888.00 2015-11-04 19:35:53.000 308 12463.92 115.30 54577.05 88888.00 2015-11-04 19:35:53.125 308 12464.00 115.28 54577.07 88888.00 2015-11-04 19:35:53.250 308 12463.98 115.28 54577.10 88888.00 2015-11-04 19:35:53.375 308 12464.00 115.30 54577.10 88888.00 2015-11-04 19:35:53.500 308 12464.00 115.25 54577.12 88888.00 2015-11-04 19:35:53.625 308 12464.00 115.25 54577.10 88888.00 2015-11-04 19:35:53.750 308 12464.00 115.25 54577.12 88888.00 2015-11-04 19:35:53.875 308 12463.92 115.22 54577.12 88888.00 2015-11-04 19:35:54.000 308 12463.95 115.22 54577.10 88888.00 2015-11-04 19:35:54.125 308 12463.98 115.22 54577.12 88888.00 2015-11-04 19:35:54.250 308 12464.00 115.20 54577.12 88888.00 2015-11-04 19:35:54.375 308 12463.98 115.20 54577.12 88888.00 2015-11-04 19:35:54.500 308 12464.00 115.20 54577.15 88888.00 2015-11-04 19:35:54.625 308 12464.02 115.20 54577.18 88888.00 2015-11-04 19:35:54.750 308 12464.02 115.17 54577.18 88888.00 2015-11-04 19:35:54.875 308 12464.02 115.15 54577.15 88888.00 2015-11-04 19:35:55.000 308 12464.08 115.10 54577.15 88888.00 2015-11-04 19:35:55.125 308 12464.10 115.10 54577.12 88888.00 2015-11-04 19:35:55.250 308 12464.05 115.03 54577.18 88888.00 2015-11-04 19:35:55.375 308 12464.08 115.00 54577.15 88888.00 2015-11-04 19:35:55.500 308 12464.08 115.00 54577.20 88888.00 2015-11-04 19:35:55.625 308 12464.08 114.97 54577.22 88888.00 2015-11-04 19:35:55.750 308 12464.02 114.92 54577.22 88888.00 2015-11-04 19:35:55.875 308 12464.00 114.90 54577.20 88888.00 2015-11-04 19:35:56.000 308 12464.02 114.85 54577.20 88888.00 2015-11-04 19:35:56.125 308 12464.05 114.85 54577.22 88888.00 2015-11-04 19:35:56.250 308 12464.02 114.83 54577.22 88888.00 2015-11-04 19:35:56.375 308 12464.05 114.83 54577.20 88888.00 2015-11-04 19:35:56.500 308 12464.12 114.78 54577.25 88888.00 2015-11-04 19:35:56.625 308 12464.17 114.78 54577.25 88888.00 2015-11-04 19:35:56.750 308 12464.12 114.75 54577.25 88888.00 2015-11-04 19:35:56.875 308 12464.05 114.70 54577.28 88888.00 2015-11-04 19:35:57.000 308 12464.10 114.65 54577.25 88888.00 2015-11-04 19:35:57.125 308 12464.17 114.58 54577.28 88888.00 2015-11-04 19:35:57.250 308 12464.17 114.53 54577.28 88888.00 2015-11-04 19:35:57.375 308 12464.25 114.55 54577.28 88888.00 2015-11-04 19:35:57.500 308 12464.20 114.55 54577.28 88888.00 2015-11-04 19:35:57.625 308 12464.17 114.53 54577.28 88888.00 2015-11-04 19:35:57.750 308 12464.15 114.50 54577.30 88888.00 2015-11-04 19:35:57.875 308 12464.17 114.42 54577.32 88888.00 2015-11-04 19:35:58.000 308 12464.17 114.38 54577.32 88888.00 2015-11-04 19:35:58.125 308 12464.17 114.38 54577.35 88888.00 2015-11-04 19:35:58.250 308 12464.17 114.30 54577.35 88888.00 2015-11-04 19:35:58.375 308 12464.20 114.30 54577.32 88888.00 2015-11-04 19:35:58.500 308 12464.20 114.28 54577.35 88888.00 2015-11-04 19:35:58.625 308 12464.20 114.22 54577.38 88888.00 2015-11-04 19:35:58.750 308 12464.20 114.17 54577.38 88888.00 2015-11-04 19:35:58.875 308 12464.23 114.12 54577.38 88888.00 2015-11-04 19:35:59.000 308 12464.23 114.08 54577.38 88888.00 2015-11-04 19:35:59.125 308 12464.20 114.08 54577.43 88888.00 2015-11-04 19:35:59.250 308 12464.20 114.03 54577.43 88888.00 2015-11-04 19:35:59.375 308 12464.27 114.05 54577.43 88888.00 2015-11-04 19:35:59.500 308 12464.23 114.00 54577.43 88888.00 2015-11-04 19:35:59.625 308 12464.23 114.00 54577.45 88888.00 2015-11-04 19:35:59.750 308 12464.25 113.92 54577.43 88888.00 2015-11-04 19:35:59.875 308 12464.25 113.88 54577.45 88888.00 2015-11-04 19:36:00.000 308 12464.25 113.88 54577.47 88888.00 2015-11-04 19:36:00.125 308 12464.23 113.85 54577.47 88888.00 2015-11-04 19:36:00.250 308 12464.23 113.75 54577.47 88888.00 2015-11-04 19:36:00.375 308 12464.20 113.67 54577.47 88888.00 2015-11-04 19:36:00.500 308 12464.20 113.62 54577.47 88888.00 2015-11-04 19:36:00.625 308 12464.23 113.58 54577.47 88888.00 2015-11-04 19:36:00.750 308 12464.23 113.55 54577.50 88888.00 2015-11-04 19:36:00.875 308 12464.17 113.55 54577.50 88888.00 2015-11-04 19:36:01.000 308 12464.15 113.55 54577.50 88888.00 2015-11-04 19:36:01.125 308 12464.17 113.50 54577.53 88888.00 2015-11-04 19:36:01.250 308 12464.15 113.45 54577.55 88888.00 2015-11-04 19:36:01.375 308 12464.15 113.47 54577.55 88888.00 2015-11-04 19:36:01.500 308 12464.15 113.45 54577.55 88888.00 2015-11-04 19:36:01.625 308 12464.17 113.38 54577.55 88888.00 2015-11-04 19:36:01.750 308 12464.17 113.40 54577.57 88888.00 2015-11-04 19:36:01.875 308 12464.15 113.38 54577.57 88888.00 2015-11-04 19:36:02.000 308 12464.20 113.38 54577.55 88888.00 2015-11-04 19:36:02.125 308 12464.20 113.33 54577.57 88888.00 2015-11-04 19:36:02.250 308 12464.08 113.28 54577.57 88888.00 2015-11-04 19:36:02.375 308 12464.00 113.28 54577.57 88888.00 2015-11-04 19:36:02.500 308 12464.02 113.25 54577.57 88888.00 2015-11-04 19:36:02.625 308 12464.05 113.28 54577.57 88888.00 2015-11-04 19:36:02.750 308 12464.05 113.25 54577.60 88888.00 2015-11-04 19:36:02.875 308 12464.00 113.25 54577.60 88888.00 2015-11-04 19:36:03.000 308 12464.02 113.25 54577.60 88888.00 2015-11-04 19:36:03.125 308 12464.05 113.25 54577.62 88888.00 2015-11-04 19:36:03.250 308 12464.00 113.25 54577.62 88888.00 2015-11-04 19:36:03.375 308 12463.95 113.22 54577.62 88888.00 2015-11-04 19:36:03.500 308 12463.90 113.22 54577.62 88888.00 2015-11-04 19:36:03.625 308 12463.92 113.22 54577.62 88888.00 2015-11-04 19:36:03.750 308 12463.95 113.25 54577.62 88888.00 2015-11-04 19:36:03.875 308 12463.98 113.25 54577.62 88888.00 2015-11-04 19:36:04.000 308 12463.95 113.22 54577.62 88888.00 2015-11-04 19:36:04.125 308 12463.88 113.22 54577.65 88888.00 2015-11-04 19:36:04.250 308 12463.77 113.20 54577.65 88888.00 2015-11-04 19:36:04.375 308 12463.83 113.20 54577.68 88888.00 2015-11-04 19:36:04.500 308 12463.90 113.25 54577.70 88888.00 2015-11-04 19:36:04.625 308 12463.90 113.25 54577.70 88888.00 2015-11-04 19:36:04.750 308 12463.85 113.25 54577.70 88888.00 2015-11-04 19:36:04.875 308 12463.77 113.25 54577.70 88888.00 2015-11-04 19:36:05.000 308 12463.70 113.22 54577.70 88888.00 2015-11-04 19:36:05.125 308 12463.67 113.25 54577.72 88888.00 2015-11-04 19:36:05.250 308 12463.67 113.20 54577.72 88888.00 2015-11-04 19:36:05.375 308 12463.73 113.22 54577.72 88888.00 2015-11-04 19:36:05.500 308 12463.70 113.22 54577.72 88888.00 2015-11-04 19:36:05.625 308 12463.70 113.17 54577.72 88888.00 2015-11-04 19:36:05.750 308 12463.75 113.12 54577.70 88888.00 2015-11-04 19:36:05.875 308 12463.70 113.17 54577.70 88888.00 2015-11-04 19:36:06.000 308 12463.67 113.20 54577.70 88888.00 2015-11-04 19:36:06.125 308 12463.70 113.17 54577.72 88888.00 2015-11-04 19:36:06.250 308 12463.70 113.15 54577.75 88888.00 2015-11-04 19:36:06.375 308 12463.73 113.15 54577.75 88888.00 2015-11-04 19:36:06.500 308 12463.75 113.15 54577.72 88888.00 2015-11-04 19:36:06.625 308 12463.75 113.15 54577.72 88888.00 2015-11-04 19:36:06.750 308 12463.75 113.15 54577.75 88888.00 2015-11-04 19:36:06.875 308 12463.75 113.12 54577.75 88888.00 2015-11-04 19:36:07.000 308 12463.65 113.15 54577.72 88888.00 2015-11-04 19:36:07.125 308 12463.62 113.17 54577.75 88888.00 2015-11-04 19:36:07.250 308 12463.65 113.15 54577.75 88888.00 2015-11-04 19:36:07.375 308 12463.67 113.15 54577.75 88888.00 2015-11-04 19:36:07.500 308 12463.67 113.15 54577.72 88888.00 2015-11-04 19:36:07.625 308 12463.67 113.15 54577.70 88888.00 2015-11-04 19:36:07.750 308 12463.67 113.15 54577.72 88888.00 2015-11-04 19:36:07.875 308 12463.65 113.12 54577.72 88888.00 2015-11-04 19:36:08.000 308 12463.60 113.10 54577.72 88888.00 2015-11-04 19:36:08.125 308 12463.58 113.10 54577.75 88888.00 2015-11-04 19:36:08.250 308 12463.52 113.08 54577.75 88888.00 2015-11-04 19:36:08.375 308 12463.55 113.10 54577.75 88888.00 2015-11-04 19:36:08.500 308 12463.62 113.15 54577.75 88888.00 2015-11-04 19:36:08.625 308 12463.73 113.12 54577.72 88888.00 2015-11-04 19:36:08.750 308 12463.77 113.12 54577.72 88888.00 2015-11-04 19:36:08.875 308 12463.80 113.15 54577.72 88888.00 2015-11-04 19:36:09.000 308 12463.88 113.17 54577.72 88888.00 2015-11-04 19:36:09.125 308 12463.90 113.17 54577.70 88888.00 2015-11-04 19:36:09.250 308 12463.85 113.15 54577.72 88888.00 2015-11-04 19:36:09.375 308 12463.90 113.17 54577.72 88888.00 2015-11-04 19:36:09.500 308 12463.92 113.17 54577.70 88888.00 2015-11-04 19:36:09.625 308 12463.95 113.20 54577.70 88888.00 2015-11-04 19:36:09.750 308 12463.98 113.20 54577.70 88888.00 2015-11-04 19:36:09.875 308 12463.95 113.20 54577.70 88888.00 2015-11-04 19:36:10.000 308 12463.98 113.15 54577.65 88888.00 2015-11-04 19:36:10.125 308 12464.02 113.15 54577.65 88888.00 2015-11-04 19:36:10.250 308 12464.10 113.15 54577.70 88888.00 2015-11-04 19:36:10.375 308 12464.12 113.20 54577.72 88888.00 2015-11-04 19:36:10.500 308 12464.10 113.25 54577.72 88888.00 2015-11-04 19:36:10.625 308 12464.15 113.22 54577.72 88888.00 2015-11-04 19:36:10.750 308 12464.20 113.20 54577.70 88888.00 2015-11-04 19:36:10.875 308 12464.20 113.17 54577.68 88888.00 2015-11-04 19:36:11.000 308 12464.23 113.20 54577.65 88888.00 2015-11-04 19:36:11.125 308 12464.27 113.22 54577.65 88888.00 2015-11-04 19:36:11.250 308 12464.35 113.22 54577.65 88888.00 2015-11-04 19:36:11.375 308 12464.42 113.28 54577.62 88888.00 2015-11-04 19:36:11.500 308 12464.42 113.25 54577.60 88888.00 2015-11-04 19:36:11.625 308 12464.45 113.22 54577.60 88888.00 2015-11-04 19:36:11.750 308 12464.45 113.17 54577.62 88888.00 2015-11-04 19:36:11.875 308 12464.45 113.20 54577.62 88888.00 2015-11-04 19:36:12.000 308 12464.48 113.25 54577.62 88888.00 2015-11-04 19:36:12.125 308 12464.50 113.20 54577.60 88888.00 2015-11-04 19:36:12.250 308 12464.50 113.15 54577.60 88888.00 2015-11-04 19:36:12.375 308 12464.48 113.17 54577.57 88888.00 2015-11-04 19:36:12.500 308 12464.52 113.15 54577.57 88888.00 2015-11-04 19:36:12.625 308 12464.67 113.17 54577.57 88888.00 2015-11-04 19:36:12.750 308 12464.73 113.20 54577.60 88888.00 2015-11-04 19:36:12.875 308 12464.67 113.17 54577.60 88888.00 2015-11-04 19:36:13.000 308 12464.65 113.17 54577.55 88888.00 2015-11-04 19:36:13.125 308 12464.67 113.17 54577.55 88888.00 2015-11-04 19:36:13.250 308 12464.67 113.15 54577.57 88888.00 2015-11-04 19:36:13.375 308 12464.80 113.15 54577.57 88888.00 2015-11-04 19:36:13.500 308 12464.83 113.12 54577.55 88888.00 2015-11-04 19:36:13.625 308 12464.83 113.10 54577.57 88888.00 2015-11-04 19:36:13.750 308 12464.80 113.08 54577.55 88888.00 2015-11-04 19:36:13.875 308 12464.80 113.08 54577.53 88888.00 2015-11-04 19:36:14.000 308 12464.92 113.05 54577.53 88888.00 2015-11-04 19:36:14.125 308 12464.98 113.08 54577.55 88888.00 2015-11-04 19:36:14.250 308 12464.95 113.05 54577.55 88888.00 2015-11-04 19:36:14.375 308 12464.92 113.03 54577.55 88888.00 2015-11-04 19:36:14.500 308 12464.98 113.03 54577.55 88888.00 2015-11-04 19:36:14.625 308 12465.10 113.00 54577.55 88888.00 2015-11-04 19:36:14.750 308 12465.15 113.03 54577.55 88888.00 2015-11-04 19:36:14.875 308 12465.12 113.03 54577.55 88888.00 2015-11-04 19:36:15.000 308 12465.15 113.00 54577.53 88888.00 2015-11-04 19:36:15.125 308 12465.10 112.97 54577.53 88888.00 2015-11-04 19:36:15.250 308 12465.10 112.97 54577.53 88888.00 2015-11-04 19:36:15.375 308 12465.15 112.97 54577.53 88888.00 2015-11-04 19:36:15.500 308 12465.20 112.97 54577.53 88888.00 2015-11-04 19:36:15.625 308 12465.20 112.97 54577.53 88888.00 2015-11-04 19:36:15.750 308 12465.15 112.95 54577.53 88888.00 2015-11-04 19:36:15.875 308 12465.20 112.92 54577.50 88888.00 2015-11-04 19:36:16.000 308 12465.17 112.95 54577.47 88888.00 2015-11-04 19:36:16.125 308 12465.10 112.92 54577.50 88888.00 2015-11-04 19:36:16.250 308 12465.12 112.92 54577.53 88888.00 2015-11-04 19:36:16.375 308 12465.15 112.92 54577.53 88888.00 2015-11-04 19:36:16.500 308 12465.23 112.95 54577.50 88888.00 2015-11-04 19:36:16.625 308 12465.23 112.95 54577.50 88888.00 2015-11-04 19:36:16.750 308 12465.23 112.92 54577.47 88888.00 2015-11-04 19:36:16.875 308 12465.23 112.95 54577.47 88888.00 2015-11-04 19:36:17.000 308 12465.20 112.97 54577.50 88888.00 2015-11-04 19:36:17.125 308 12465.25 112.92 54577.50 88888.00 2015-11-04 19:36:17.250 308 12465.25 112.90 54577.50 88888.00 2015-11-04 19:36:17.375 308 12465.25 112.90 54577.50 88888.00 2015-11-04 19:36:17.500 308 12465.30 112.92 54577.53 88888.00 2015-11-04 19:36:17.625 308 12465.30 112.95 54577.50 88888.00 2015-11-04 19:36:17.750 308 12465.30 112.92 54577.47 88888.00 2015-11-04 19:36:17.875 308 12465.33 112.92 54577.47 88888.00 2015-11-04 19:36:18.000 308 12465.30 112.92 54577.45 88888.00 2015-11-04 19:36:18.125 308 12465.27 112.92 54577.47 88888.00 2015-11-04 19:36:18.250 308 12465.20 112.92 54577.47 88888.00 2015-11-04 19:36:18.375 308 12465.25 112.95 54577.47 88888.00 2015-11-04 19:36:18.500 308 12465.30 112.92 54577.50 88888.00 2015-11-04 19:36:18.625 308 12465.33 112.90 54577.47 88888.00 2015-11-04 19:36:18.750 308 12465.35 112.90 54577.45 88888.00 2015-11-04 19:36:18.875 308 12465.38 112.90 54577.47 88888.00 2015-11-04 19:36:19.000 308 12465.40 112.88 54577.43 88888.00 2015-11-04 19:36:19.125 308 12465.40 112.88 54577.45 88888.00 2015-11-04 19:36:19.250 308 12465.42 112.85 54577.45 88888.00 2015-11-04 19:36:19.375 308 12465.45 112.83 54577.45 88888.00 2015-11-04 19:36:19.500 308 12465.50 112.80 54577.43 88888.00 2015-11-04 19:36:19.625 308 12465.55 112.78 54577.45 88888.00 2015-11-04 19:36:19.750 308 12465.55 112.78 54577.47 88888.00 2015-11-04 19:36:19.875 308 12465.58 112.72 54577.43 88888.00 2015-11-04 19:36:20.000 308 12465.60 112.72 54577.43 88888.00 2015-11-04 19:36:20.125 308 12465.67 112.72 54577.43 88888.00 2015-11-04 19:36:20.250 308 12465.73 112.70 54577.43 88888.00 2015-11-04 19:36:20.375 308 12465.65 112.65 54577.45 88888.00 2015-11-04 19:36:20.500 308 12465.62 112.65 54577.43 88888.00 2015-11-04 19:36:20.625 308 12465.70 112.60 54577.43 88888.00 2015-11-04 19:36:20.750 308 12465.80 112.60 54577.43 88888.00 2015-11-04 19:36:20.875 308 12465.80 112.60 54577.40 88888.00 2015-11-04 19:36:21.000 308 12465.80 112.58 54577.40 88888.00 2015-11-04 19:36:21.125 308 12465.88 112.60 54577.43 88888.00 2015-11-04 19:36:21.250 308 12465.90 112.53 54577.43 88888.00 2015-11-04 19:36:21.375 308 12465.98 112.50 54577.38 88888.00 2015-11-04 19:36:21.500 308 12465.95 112.47 54577.38 88888.00 2015-11-04 19:36:21.625 308 12465.98 112.45 54577.38 88888.00 2015-11-04 19:36:21.750 308 12466.00 112.47 54577.38 88888.00 2015-11-04 19:36:21.875 308 12466.05 112.47 54577.38 88888.00 2015-11-04 19:36:22.000 308 12466.12 112.47 54577.32 88888.00 2015-11-04 19:36:22.125 308 12466.20 112.47 54577.38 88888.00 2015-11-04 19:36:22.250 308 12466.25 112.42 54577.38 88888.00 2015-11-04 19:36:22.375 308 12466.25 112.38 54577.38 88888.00 2015-11-04 19:36:22.500 308 12466.25 112.35 54577.35 88888.00 2015-11-04 19:36:22.625 308 12466.25 112.35 54577.38 88888.00 2015-11-04 19:36:22.750 308 12466.12 112.33 54577.35 88888.00 2015-11-04 19:36:22.875 308 12466.15 112.30 54577.38 88888.00 2015-11-04 19:36:23.000 308 12466.20 112.30 54577.35 88888.00 2015-11-04 19:36:23.125 308 12466.23 112.25 54577.38 88888.00 2015-11-04 19:36:23.250 308 12466.20 112.22 54577.35 88888.00 2015-11-04 19:36:23.375 308 12466.25 112.22 54577.35 88888.00 2015-11-04 19:36:23.500 308 12466.33 112.22 54577.35 88888.00 2015-11-04 19:36:23.625 308 12466.27 112.20 54577.35 88888.00 2015-11-04 19:36:23.750 308 12466.27 112.28 54577.32 88888.00 2015-11-04 19:36:23.875 308 12466.30 112.22 54577.35 88888.00 2015-11-04 19:36:24.000 308 12466.30 112.20 54577.32 88888.00 2015-11-04 19:36:24.125 308 12466.23 112.20 54577.35 88888.00 2015-11-04 19:36:24.250 308 12466.15 112.20 54577.38 88888.00 2015-11-04 19:36:24.375 308 12466.20 112.17 54577.35 88888.00 2015-11-04 19:36:24.500 308 12466.20 112.17 54577.38 88888.00 2015-11-04 19:36:24.625 308 12466.27 112.17 54577.35 88888.00 2015-11-04 19:36:24.750 308 12466.25 112.15 54577.38 88888.00 2015-11-04 19:36:24.875 308 12466.25 112.10 54577.35 88888.00 2015-11-04 19:36:25.000 308 12466.25 112.08 54577.32 88888.00 2015-11-04 19:36:25.125 308 12466.23 112.08 54577.38 88888.00 2015-11-04 19:36:25.250 308 12466.17 112.05 54577.35 88888.00 2015-11-04 19:36:25.375 308 12466.17 112.05 54577.35 88888.00 2015-11-04 19:36:25.500 308 12466.20 112.03 54577.35 88888.00 2015-11-04 19:36:25.625 308 12466.17 112.00 54577.38 88888.00 2015-11-04 19:36:25.750 308 12466.23 111.97 54577.38 88888.00 2015-11-04 19:36:25.875 308 12466.27 111.95 54577.38 88888.00 2015-11-04 19:36:26.000 308 12466.20 111.95 54577.38 88888.00 2015-11-04 19:36:26.125 308 12466.15 111.92 54577.38 88888.00 2015-11-04 19:36:26.250 308 12466.10 111.90 54577.43 88888.00 2015-11-04 19:36:26.375 308 12466.15 111.88 54577.43 88888.00 2015-11-04 19:36:26.500 308 12466.17 111.88 54577.43 88888.00 2015-11-04 19:36:26.625 308 12466.17 111.88 54577.40 88888.00 2015-11-04 19:36:26.750 308 12466.15 111.88 54577.43 88888.00 2015-11-04 19:36:26.875 308 12466.12 111.83 54577.45 88888.00 2015-11-04 19:36:27.000 308 12466.08 111.80 54577.43 88888.00 2015-11-04 19:36:27.125 308 12466.12 111.85 54577.45 88888.00 2015-11-04 19:36:27.250 308 12466.08 111.85 54577.45 88888.00 2015-11-04 19:36:27.375 308 12466.12 111.85 54577.45 88888.00 2015-11-04 19:36:27.500 308 12466.12 111.78 54577.45 88888.00 2015-11-04 19:36:27.625 308 12466.10 111.72 54577.47 88888.00 2015-11-04 19:36:27.750 308 12466.05 111.72 54577.47 88888.00 2015-11-04 19:36:27.875 308 12466.02 111.72 54577.45 88888.00 2015-11-04 19:36:28.000 308 12466.00 111.67 54577.43 88888.00 2015-11-04 19:36:28.125 308 12466.02 111.70 54577.47 88888.00 2015-11-04 19:36:28.250 308 12466.05 111.70 54577.47 88888.00 2015-11-04 19:36:28.375 308 12466.02 111.70 54577.50 88888.00 2015-11-04 19:36:28.500 308 12466.00 111.67 54577.50 88888.00 2015-11-04 19:36:28.625 308 12465.98 111.67 54577.50 88888.00 2015-11-04 19:36:28.750 308 12466.00 111.67 54577.53 88888.00 2015-11-04 19:36:28.875 308 12466.08 111.70 54577.53 88888.00 2015-11-04 19:36:29.000 308 12466.10 111.67 54577.50 88888.00 2015-11-04 19:36:29.125 308 12466.08 111.60 54577.50 88888.00 2015-11-04 19:36:29.250 308 12466.05 111.58 54577.50 88888.00 2015-11-04 19:36:29.375 308 12466.10 111.60 54577.53 88888.00 2015-11-04 19:36:29.500 308 12466.08 111.60 54577.53 88888.00 2015-11-04 19:36:29.625 308 12466.05 111.58 54577.53 88888.00 2015-11-04 19:36:29.750 308 12466.12 111.58 54577.53 88888.00 2015-11-04 19:36:29.875 308 12466.12 111.58 54577.53 88888.00 2015-11-04 19:36:30.000 308 12466.15 111.58 54577.50 88888.00 2015-11-04 19:36:30.125 308 12466.08 111.58 54577.53 88888.00 2015-11-04 19:36:30.250 308 12466.00 111.55 54577.53 88888.00 2015-11-04 19:36:30.375 308 12466.05 111.58 54577.53 88888.00 2015-11-04 19:36:30.500 308 12466.08 111.55 54577.53 88888.00 2015-11-04 19:36:30.625 308 12466.10 111.53 54577.55 88888.00 2015-11-04 19:36:30.750 308 12466.15 111.50 54577.55 88888.00 2015-11-04 19:36:30.875 308 12466.20 111.50 54577.55 88888.00 2015-11-04 19:36:31.000 308 12466.27 111.55 54577.53 88888.00 2015-11-04 19:36:31.125 308 12466.27 111.55 54577.55 88888.00 2015-11-04 19:36:31.250 308 12466.20 111.50 54577.57 88888.00 2015-11-04 19:36:31.375 308 12466.20 111.53 54577.57 88888.00 2015-11-04 19:36:31.500 308 12466.20 111.53 54577.57 88888.00 2015-11-04 19:36:31.625 308 12466.25 111.50 54577.55 88888.00 2015-11-04 19:36:31.750 308 12466.27 111.50 54577.55 88888.00 2015-11-04 19:36:31.875 308 12466.25 111.47 54577.53 88888.00 2015-11-04 19:36:32.000 308 12466.23 111.45 54577.55 88888.00 2015-11-04 19:36:32.125 308 12466.33 111.50 54577.57 88888.00 2015-11-04 19:36:32.250 308 12466.30 111.47 54577.55 88888.00 2015-11-04 19:36:32.375 308 12466.27 111.45 54577.55 88888.00 2015-11-04 19:36:32.500 308 12466.33 111.47 54577.55 88888.00 2015-11-04 19:36:32.625 308 12466.33 111.47 54577.57 88888.00 2015-11-04 19:36:32.750 308 12466.27 111.45 54577.55 88888.00 2015-11-04 19:36:32.875 308 12466.33 111.42 54577.53 88888.00 2015-11-04 19:36:33.000 308 12466.30 111.38 54577.53 88888.00 2015-11-04 19:36:33.125 308 12466.25 111.38 54577.55 88888.00 2015-11-04 19:36:33.250 308 12466.25 111.38 54577.55 88888.00 2015-11-04 19:36:33.375 308 12466.38 111.38 54577.57 88888.00 2015-11-04 19:36:33.500 308 12466.40 111.38 54577.60 88888.00 2015-11-04 19:36:33.625 308 12466.42 111.42 54577.60 88888.00 2015-11-04 19:36:33.750 308 12466.40 111.42 54577.60 88888.00 2015-11-04 19:36:33.875 308 12466.38 111.45 54577.57 88888.00 2015-11-04 19:36:34.000 308 12466.35 111.38 54577.57 88888.00 2015-11-04 19:36:34.125 308 12466.35 111.38 54577.60 88888.00 2015-11-04 19:36:34.250 308 12466.33 111.33 54577.57 88888.00 2015-11-04 19:36:34.375 308 12466.35 111.35 54577.57 88888.00 2015-11-04 19:36:34.500 308 12466.38 111.35 54577.57 88888.00 2015-11-04 19:36:34.625 308 12466.38 111.33 54577.57 88888.00 2015-11-04 19:36:34.750 308 12466.38 111.30 54577.57 88888.00 2015-11-04 19:36:34.875 308 12466.33 111.30 54577.55 88888.00 2015-11-04 19:36:35.000 308 12466.27 111.28 54577.55 88888.00 2015-11-04 19:36:35.125 308 12466.30 111.28 54577.57 88888.00 2015-11-04 19:36:35.250 308 12466.25 111.28 54577.57 88888.00 2015-11-04 19:36:35.375 308 12466.30 111.28 54577.55 88888.00 2015-11-04 19:36:35.500 308 12466.30 111.25 54577.57 88888.00 2015-11-04 19:36:35.625 308 12466.33 111.25 54577.57 88888.00 2015-11-04 19:36:35.750 308 12466.35 111.25 54577.57 88888.00 2015-11-04 19:36:35.875 308 12466.33 111.20 54577.57 88888.00 2015-11-04 19:36:36.000 308 12466.25 111.17 54577.57 88888.00 2015-11-04 19:36:36.125 308 12466.23 111.17 54577.57 88888.00 2015-11-04 19:36:36.250 308 12466.27 111.17 54577.60 88888.00 2015-11-04 19:36:36.375 308 12466.27 111.15 54577.60 88888.00 2015-11-04 19:36:36.500 308 12466.30 111.15 54577.57 88888.00 2015-11-04 19:36:36.625 308 12466.33 111.12 54577.57 88888.00 2015-11-04 19:36:36.750 308 12466.35 111.12 54577.57 88888.00 2015-11-04 19:36:36.875 308 12466.38 111.12 54577.57 88888.00 2015-11-04 19:36:37.000 308 12466.38 111.12 54577.57 88888.00 2015-11-04 19:36:37.125 308 12466.30 111.12 54577.57 88888.00 2015-11-04 19:36:37.250 308 12466.20 111.10 54577.60 88888.00 2015-11-04 19:36:37.375 308 12466.25 111.12 54577.57 88888.00 2015-11-04 19:36:37.500 308 12466.25 111.10 54577.57 88888.00 2015-11-04 19:36:37.625 308 12466.27 111.10 54577.57 88888.00 2015-11-04 19:36:37.750 308 12466.27 111.08 54577.57 88888.00 2015-11-04 19:36:37.875 308 12466.30 111.05 54577.60 88888.00 2015-11-04 19:36:38.000 308 12466.27 111.05 54577.60 88888.00 2015-11-04 19:36:38.125 308 12466.27 111.08 54577.60 88888.00 2015-11-04 19:36:38.250 308 12466.25 111.03 54577.60 88888.00 2015-11-04 19:36:38.375 308 12466.23 111.05 54577.57 88888.00 2015-11-04 19:36:38.500 308 12466.23 111.03 54577.57 88888.00 2015-11-04 19:36:38.625 308 12466.23 111.00 54577.60 88888.00 2015-11-04 19:36:38.750 308 12466.17 111.00 54577.57 88888.00 2015-11-04 19:36:38.875 308 12466.20 111.00 54577.60 88888.00 2015-11-04 19:36:39.000 308 12466.25 110.97 54577.57 88888.00 2015-11-04 19:36:39.125 308 12466.23 110.97 54577.57 88888.00 2015-11-04 19:36:39.250 308 12466.20 110.92 54577.57 88888.00 2015-11-04 19:36:39.375 308 12466.27 110.95 54577.57 88888.00 2015-11-04 19:36:39.500 308 12466.33 110.95 54577.55 88888.00 2015-11-04 19:36:39.625 308 12466.33 110.95 54577.55 88888.00 2015-11-04 19:36:39.750 308 12466.30 110.92 54577.60 88888.00 2015-11-04 19:36:39.875 308 12466.27 110.92 54577.60 88888.00 2015-11-04 19:36:40.000 308 12466.33 110.90 54577.57 88888.00 2015-11-04 19:36:40.125 308 12466.33 110.88 54577.57 88888.00 2015-11-04 19:36:40.250 308 12466.30 110.83 54577.60 88888.00 2015-11-04 19:36:40.375 308 12466.33 110.80 54577.60 88888.00 2015-11-04 19:36:40.500 308 12466.38 110.80 54577.57 88888.00 2015-11-04 19:36:40.625 308 12466.38 110.80 54577.60 88888.00 2015-11-04 19:36:40.750 308 12466.35 110.80 54577.57 88888.00 2015-11-04 19:36:40.875 308 12466.38 110.80 54577.60 88888.00 2015-11-04 19:36:41.000 308 12466.38 110.83 54577.62 88888.00 2015-11-04 19:36:41.125 308 12466.38 110.83 54577.62 88888.00 2015-11-04 19:36:41.250 308 12466.30 110.78 54577.57 88888.00 2015-11-04 19:36:41.375 308 12466.33 110.78 54577.60 88888.00 2015-11-04 19:36:41.500 308 12466.35 110.70 54577.60 88888.00 2015-11-04 19:36:41.625 308 12466.40 110.70 54577.60 88888.00 2015-11-04 19:36:41.750 308 12466.35 110.67 54577.60 88888.00 2015-11-04 19:36:41.875 308 12466.35 110.67 54577.60 88888.00 2015-11-04 19:36:42.000 308 12466.40 110.70 54577.60 88888.00 2015-11-04 19:36:42.125 308 12466.42 110.70 54577.57 88888.00 2015-11-04 19:36:42.250 308 12466.42 110.67 54577.57 88888.00 2015-11-04 19:36:42.375 308 12466.45 110.65 54577.57 88888.00 2015-11-04 19:36:42.500 308 12466.45 110.65 54577.62 88888.00 2015-11-04 19:36:42.625 308 12466.50 110.67 54577.62 88888.00 2015-11-04 19:36:42.750 308 12466.50 110.65 54577.60 88888.00 2015-11-04 19:36:42.875 308 12466.45 110.62 54577.60 88888.00 2015-11-04 19:36:43.000 308 12466.45 110.62 54577.57 88888.00 2015-11-04 19:36:43.125 308 12466.50 110.62 54577.60 88888.00 2015-11-04 19:36:43.250 308 12466.52 110.62 54577.57 88888.00 2015-11-04 19:36:43.375 308 12466.60 110.60 54577.57 88888.00 2015-11-04 19:36:43.500 308 12466.55 110.58 54577.55 88888.00 2015-11-04 19:36:43.625 308 12466.50 110.58 54577.57 88888.00 2015-11-04 19:36:43.750 308 12466.48 110.60 54577.57 88888.00 2015-11-04 19:36:43.875 308 12466.48 110.60 54577.57 88888.00 2015-11-04 19:36:44.000 308 12466.58 110.62 54577.57 88888.00 2015-11-04 19:36:44.125 308 12466.58 110.62 54577.57 88888.00 2015-11-04 19:36:44.250 308 12466.55 110.62 54577.57 88888.00 2015-11-04 19:36:44.375 308 12466.55 110.60 54577.57 88888.00 2015-11-04 19:36:44.500 308 12466.62 110.58 54577.60 88888.00 2015-11-04 19:36:44.625 308 12466.60 110.58 54577.57 88888.00 2015-11-04 19:36:44.750 308 12466.58 110.62 54577.57 88888.00 2015-11-04 19:36:44.875 308 12466.60 110.62 54577.57 88888.00 2015-11-04 19:36:45.000 308 12466.62 110.67 54577.53 88888.00 2015-11-04 19:36:45.125 308 12466.60 110.65 54577.55 88888.00 2015-11-04 19:36:45.250 308 12466.58 110.58 54577.53 88888.00 2015-11-04 19:36:45.375 308 12466.62 110.58 54577.55 88888.00 2015-11-04 19:36:45.500 308 12466.75 110.62 54577.55 88888.00 2015-11-04 19:36:45.625 308 12466.75 110.62 54577.55 88888.00 2015-11-04 19:36:45.750 308 12466.75 110.60 54577.55 88888.00 2015-11-04 19:36:45.875 308 12466.75 110.60 54577.53 88888.00 2015-11-04 19:36:46.000 308 12466.80 110.60 54577.50 88888.00 2015-11-04 19:36:46.125 308 12466.85 110.60 54577.50 88888.00 2015-11-04 19:36:46.250 308 12466.85 110.58 54577.50 88888.00 2015-11-04 19:36:46.375 308 12466.85 110.60 54577.50 88888.00 2015-11-04 19:36:46.500 308 12466.83 110.62 54577.47 88888.00 2015-11-04 19:36:46.625 308 12466.88 110.62 54577.47 88888.00 2015-11-04 19:36:46.750 308 12466.98 110.65 54577.47 88888.00 2015-11-04 19:36:46.875 308 12467.02 110.65 54577.50 88888.00 2015-11-04 19:36:47.000 308 12467.00 110.67 54577.47 88888.00 2015-11-04 19:36:47.125 308 12466.98 110.62 54577.47 88888.00 2015-11-04 19:36:47.250 308 12466.95 110.60 54577.47 88888.00 2015-11-04 19:36:47.375 308 12466.98 110.62 54577.45 88888.00 2015-11-04 19:36:47.500 308 12467.00 110.62 54577.45 88888.00 2015-11-04 19:36:47.625 308 12467.00 110.60 54577.43 88888.00 2015-11-04 19:36:47.750 308 12466.98 110.60 54577.43 88888.00 2015-11-04 19:36:47.875 308 12466.95 110.60 54577.43 88888.00 2015-11-04 19:36:48.000 308 12466.98 110.60 54577.43 88888.00 2015-11-04 19:36:48.125 308 12466.95 110.60 54577.45 88888.00 2015-11-04 19:36:48.250 308 12466.95 110.58 54577.43 88888.00 2015-11-04 19:36:48.375 308 12467.02 110.55 54577.43 88888.00 2015-11-04 19:36:48.500 308 12467.00 110.53 54577.47 88888.00 2015-11-04 19:36:48.625 308 12467.02 110.55 54577.45 88888.00 2015-11-04 19:36:48.750 308 12467.00 110.53 54577.47 88888.00 2015-11-04 19:36:48.875 308 12466.98 110.50 54577.45 88888.00 2015-11-04 19:36:49.000 308 12467.08 110.50 54577.45 88888.00 2015-11-04 19:36:49.125 308 12467.10 110.50 54577.45 88888.00 2015-11-04 19:36:49.250 308 12467.10 110.47 54577.43 88888.00 2015-11-04 19:36:49.375 308 12467.15 110.47 54577.43 88888.00 2015-11-04 19:36:49.500 308 12467.17 110.47 54577.43 88888.00 2015-11-04 19:36:49.625 308 12467.15 110.42 54577.45 88888.00 2015-11-04 19:36:49.750 308 12467.10 110.40 54577.45 88888.00 2015-11-04 19:36:49.875 308 12467.17 110.38 54577.43 88888.00 2015-11-04 19:36:50.000 308 12467.23 110.33 54577.45 88888.00 2015-11-04 19:36:50.125 308 12467.23 110.35 54577.47 88888.00 2015-11-04 19:36:50.250 308 12467.20 110.35 54577.45 88888.00 2015-11-04 19:36:50.375 308 12467.17 110.33 54577.45 88888.00 2015-11-04 19:36:50.500 308 12467.15 110.28 54577.45 88888.00 2015-11-04 19:36:50.625 308 12467.23 110.28 54577.47 88888.00 2015-11-04 19:36:50.750 308 12467.20 110.30 54577.47 88888.00 2015-11-04 19:36:50.875 308 12467.20 110.22 54577.45 88888.00 2015-11-04 19:36:51.000 308 12467.17 110.15 54577.47 88888.00 2015-11-04 19:36:51.125 308 12467.15 110.12 54577.45 88888.00 2015-11-04 19:36:51.250 308 12467.15 110.10 54577.45 88888.00 2015-11-04 19:36:51.375 308 12467.17 110.10 54577.45 88888.00 2015-11-04 19:36:51.500 308 12467.12 110.10 54577.45 88888.00 2015-11-04 19:36:51.625 308 12467.10 110.12 54577.47 88888.00 2015-11-04 19:36:51.750 308 12467.15 110.10 54577.45 88888.00 2015-11-04 19:36:51.875 308 12467.08 110.05 54577.45 88888.00 2015-11-04 19:36:52.000 308 12467.00 110.00 54577.45 88888.00 2015-11-04 19:36:52.125 308 12466.98 110.00 54577.47 88888.00 2015-11-04 19:36:52.250 308 12467.05 110.03 54577.50 88888.00 2015-11-04 19:36:52.375 308 12467.02 110.00 54577.50 88888.00 2015-11-04 19:36:52.500 308 12467.00 109.97 54577.53 88888.00 2015-11-04 19:36:52.625 308 12467.00 109.95 54577.53 88888.00 2015-11-04 19:36:52.750 308 12467.05 109.92 54577.50 88888.00 2015-11-04 19:36:52.875 308 12467.00 109.95 54577.53 88888.00 2015-11-04 19:36:53.000 308 12466.95 109.90 54577.53 88888.00 2015-11-04 19:36:53.125 308 12466.95 109.92 54577.53 88888.00 2015-11-04 19:36:53.250 308 12466.92 109.92 54577.53 88888.00 2015-11-04 19:36:53.375 308 12466.98 109.90 54577.53 88888.00 2015-11-04 19:36:53.500 308 12466.92 109.88 54577.55 88888.00 2015-11-04 19:36:53.625 308 12466.92 109.85 54577.57 88888.00 2015-11-04 19:36:53.750 308 12466.95 109.83 54577.57 88888.00 2015-11-04 19:36:53.875 308 12466.90 109.80 54577.57 88888.00 2015-11-04 19:36:54.000 308 12466.90 109.75 54577.57 88888.00 2015-11-04 19:36:54.125 308 12466.85 109.75 54577.57 88888.00 2015-11-04 19:36:54.250 308 12466.77 109.78 54577.57 88888.00 2015-11-04 19:36:54.375 308 12466.80 109.75 54577.57 88888.00 2015-11-04 19:36:54.500 308 12466.85 109.72 54577.57 88888.00 2015-11-04 19:36:54.625 308 12466.85 109.72 54577.60 88888.00 2015-11-04 19:36:54.750 308 12466.85 109.65 54577.60 88888.00 2015-11-04 19:36:54.875 308 12466.85 109.65 54577.60 88888.00 2015-11-04 19:36:55.000 308 12466.90 109.70 54577.62 88888.00 2015-11-04 19:36:55.125 308 12466.95 109.67 54577.62 88888.00 2015-11-04 19:36:55.250 308 12466.92 109.67 54577.62 88888.00 2015-11-04 19:36:55.375 308 12466.85 109.67 54577.60 88888.00 2015-11-04 19:36:55.500 308 12466.77 109.70 54577.62 88888.00 2015-11-04 19:36:55.625 308 12466.80 109.67 54577.62 88888.00 2015-11-04 19:36:55.750 308 12466.80 109.70 54577.62 88888.00 2015-11-04 19:36:55.875 308 12466.83 109.67 54577.65 88888.00 2015-11-04 19:36:56.000 308 12466.85 109.62 54577.65 88888.00 2015-11-04 19:36:56.125 308 12466.92 109.62 54577.65 88888.00 2015-11-04 19:36:56.250 308 12466.88 109.62 54577.68 88888.00 2015-11-04 19:36:56.375 308 12466.85 109.62 54577.68 88888.00 2015-11-04 19:36:56.500 308 12466.73 109.65 54577.68 88888.00 2015-11-04 19:36:56.625 308 12466.73 109.62 54577.70 88888.00 2015-11-04 19:36:56.750 308 12466.67 109.60 54577.68 88888.00 2015-11-04 19:36:56.875 308 12466.70 109.58 54577.70 88888.00 2015-11-04 19:36:57.000 308 12466.70 109.58 54577.70 88888.00 2015-11-04 19:36:57.125 308 12466.73 109.55 54577.72 88888.00 2015-11-04 19:36:57.250 308 12466.67 109.53 54577.72 88888.00 2015-11-04 19:36:57.375 308 12466.60 109.53 54577.72 88888.00 2015-11-04 19:36:57.500 308 12466.58 109.55 54577.75 88888.00 2015-11-04 19:36:57.625 308 12466.60 109.58 54577.78 88888.00 2015-11-04 19:36:57.750 308 12466.60 109.58 54577.78 88888.00 2015-11-04 19:36:57.875 308 12466.65 109.55 54577.78 88888.00 2015-11-04 19:36:58.000 308 12466.65 109.55 54577.75 88888.00 2015-11-04 19:36:58.125 308 12466.58 109.58 54577.75 88888.00 2015-11-04 19:36:58.250 308 12466.58 109.55 54577.75 88888.00 2015-11-04 19:36:58.375 308 12466.58 109.53 54577.72 88888.00 2015-11-04 19:36:58.500 308 12466.50 109.53 54577.78 88888.00 2015-11-04 19:36:58.625 308 12466.52 109.53 54577.80 88888.00 2015-11-04 19:36:58.750 308 12466.52 109.53 54577.80 88888.00 2015-11-04 19:36:58.875 308 12466.48 109.55 54577.78 88888.00 2015-11-04 19:36:59.000 308 12466.45 109.58 54577.78 88888.00 2015-11-04 19:36:59.125 308 12466.45 109.58 54577.80 88888.00 2015-11-04 19:36:59.250 308 12466.45 109.55 54577.80 88888.00 2015-11-04 19:36:59.375 308 12466.48 109.58 54577.82 88888.00 2015-11-04 19:36:59.500 308 12466.42 109.58 54577.82 88888.00 2015-11-04 19:36:59.625 308 12466.45 109.55 54577.80 88888.00 2015-11-04 19:36:59.750 308 12466.48 109.55 54577.80 88888.00 2015-11-04 19:36:59.875 308 12466.50 109.53 54577.80 88888.00 2015-11-04 19:37:00.000 308 12466.55 109.53 54577.78 88888.00 2015-11-04 19:37:00.125 308 12466.52 109.50 54577.78 88888.00 2015-11-04 19:37:00.250 308 12466.42 109.47 54577.80 88888.00 2015-11-04 19:37:00.375 308 12466.38 109.47 54577.80 88888.00 2015-11-04 19:37:00.500 308 12466.40 109.47 54577.80 88888.00 2015-11-04 19:37:00.625 308 12466.38 109.47 54577.80 88888.00 2015-11-04 19:37:00.750 308 12466.38 109.47 54577.80 88888.00 2015-11-04 19:37:00.875 308 12466.38 109.50 54577.80 88888.00 2015-11-04 19:37:01.000 308 12466.38 109.50 54577.80 88888.00 2015-11-04 19:37:01.125 308 12466.35 109.47 54577.82 88888.00 2015-11-04 19:37:01.250 308 12466.35 109.45 54577.82 88888.00 2015-11-04 19:37:01.375 308 12466.38 109.47 54577.82 88888.00 2015-11-04 19:37:01.500 308 12466.38 109.45 54577.82 88888.00 2015-11-04 19:37:01.625 308 12466.38 109.45 54577.82 88888.00 2015-11-04 19:37:01.750 308 12466.38 109.42 54577.82 88888.00 2015-11-04 19:37:01.875 308 12466.38 109.38 54577.80 88888.00 2015-11-04 19:37:02.000 308 12466.42 109.40 54577.80 88888.00 2015-11-04 19:37:02.125 308 12466.40 109.40 54577.82 88888.00 2015-11-04 19:37:02.250 308 12466.33 109.38 54577.82 88888.00 2015-11-04 19:37:02.375 308 12466.38 109.38 54577.82 88888.00 2015-11-04 19:37:02.500 308 12466.45 109.38 54577.80 88888.00 2015-11-04 19:37:02.625 308 12466.40 109.38 54577.80 88888.00 2015-11-04 19:37:02.750 308 12466.35 109.38 54577.82 88888.00 2015-11-04 19:37:02.875 308 12466.33 109.38 54577.82 88888.00 2015-11-04 19:37:03.000 308 12466.38 109.38 54577.82 88888.00 2015-11-04 19:37:03.125 308 12466.40 109.40 54577.82 88888.00 2015-11-04 19:37:03.250 308 12466.35 109.35 54577.80 88888.00 2015-11-04 19:37:03.375 308 12466.35 109.38 54577.78 88888.00 2015-11-04 19:37:03.500 308 12466.38 109.42 54577.78 88888.00 2015-11-04 19:37:03.625 308 12466.38 109.40 54577.78 88888.00 2015-11-04 19:37:03.750 308 12466.38 109.40 54577.78 88888.00 2015-11-04 19:37:03.875 308 12466.40 109.42 54577.80 88888.00 2015-11-04 19:37:04.000 308 12466.40 109.40 54577.80 88888.00 2015-11-04 19:37:04.125 308 12466.38 109.35 54577.78 88888.00 2015-11-04 19:37:04.250 308 12466.38 109.35 54577.75 88888.00 2015-11-04 19:37:04.375 308 12466.42 109.35 54577.75 88888.00 2015-11-04 19:37:04.500 308 12466.38 109.42 54577.78 88888.00 2015-11-04 19:37:04.625 308 12466.35 109.42 54577.75 88888.00 2015-11-04 19:37:04.750 308 12466.33 109.42 54577.75 88888.00 2015-11-04 19:37:04.875 308 12466.33 109.40 54577.78 88888.00 2015-11-04 19:37:05.000 308 12466.30 109.40 54577.75 88888.00 2015-11-04 19:37:05.125 308 12466.35 109.40 54577.75 88888.00 2015-11-04 19:37:05.250 308 12466.35 109.40 54577.75 88888.00 2015-11-04 19:37:05.375 308 12466.40 109.42 54577.78 88888.00 2015-11-04 19:37:05.500 308 12466.42 109.47 54577.75 88888.00 2015-11-04 19:37:05.625 308 12466.38 109.45 54577.72 88888.00 2015-11-04 19:37:05.750 308 12466.30 109.45 54577.75 88888.00 2015-11-04 19:37:05.875 308 12466.27 109.45 54577.78 88888.00 2015-11-04 19:37:06.000 308 12466.33 109.45 54577.78 88888.00 2015-11-04 19:37:06.125 308 12466.35 109.47 54577.78 88888.00 2015-11-04 19:37:06.250 308 12466.38 109.45 54577.75 88888.00 2015-11-04 19:37:06.375 308 12466.42 109.40 54577.75 88888.00 2015-11-04 19:37:06.500 308 12466.42 109.42 54577.75 88888.00 2015-11-04 19:37:06.625 308 12466.38 109.42 54577.75 88888.00 2015-11-04 19:37:06.750 308 12466.38 109.40 54577.72 88888.00 2015-11-04 19:37:06.875 308 12466.40 109.42 54577.72 88888.00 2015-11-04 19:37:07.000 308 12466.40 109.42 54577.72 88888.00 2015-11-04 19:37:07.125 308 12466.38 109.40 54577.75 88888.00 2015-11-04 19:37:07.250 308 12466.42 109.38 54577.75 88888.00 2015-11-04 19:37:07.375 308 12466.48 109.38 54577.72 88888.00 2015-11-04 19:37:07.500 308 12466.50 109.33 54577.72 88888.00 2015-11-04 19:37:07.625 308 12466.50 109.33 54577.70 88888.00 2015-11-04 19:37:07.750 308 12466.52 109.33 54577.70 88888.00 2015-11-04 19:37:07.875 308 12466.48 109.30 54577.70 88888.00 2015-11-04 19:37:08.000 308 12466.45 109.25 54577.70 88888.00 2015-11-04 19:37:08.125 308 12466.42 109.25 54577.70 88888.00 2015-11-04 19:37:08.250 308 12466.45 109.20 54577.70 88888.00 2015-11-04 19:37:08.375 308 12466.50 109.20 54577.70 88888.00 2015-11-04 19:37:08.500 308 12466.50 109.15 54577.70 88888.00 2015-11-04 19:37:08.625 308 12466.52 109.12 54577.68 88888.00 2015-11-04 19:37:08.750 308 12466.50 109.10 54577.68 88888.00 2015-11-04 19:37:08.875 308 12466.50 109.05 54577.65 88888.00 2015-11-04 19:37:09.000 308 12466.52 109.05 54577.65 88888.00 2015-11-04 19:37:09.125 308 12466.52 109.03 54577.68 88888.00 2015-11-04 19:37:09.250 308 12466.48 108.97 54577.65 88888.00 2015-11-04 19:37:09.375 308 12466.52 108.97 54577.65 88888.00 2015-11-04 19:37:09.500 308 12466.55 108.92 54577.65 88888.00 2015-11-04 19:37:09.625 308 12466.58 108.90 54577.68 88888.00 2015-11-04 19:37:09.750 308 12466.58 108.88 54577.65 88888.00 2015-11-04 19:37:09.875 308 12466.60 108.85 54577.68 88888.00 2015-11-04 19:37:10.000 308 12466.58 108.80 54577.68 88888.00 2015-11-04 19:37:10.125 308 12466.55 108.78 54577.68 88888.00 2015-11-04 19:37:10.250 308 12466.48 108.75 54577.68 88888.00 2015-11-04 19:37:10.375 308 12466.50 108.72 54577.68 88888.00 2015-11-04 19:37:10.500 308 12466.52 108.72 54577.65 88888.00 2015-11-04 19:37:10.625 308 12466.50 108.72 54577.68 88888.00 2015-11-04 19:37:10.750 308 12466.48 108.72 54577.68 88888.00 2015-11-04 19:37:10.875 308 12466.50 108.67 54577.68 88888.00 2015-11-04 19:37:11.000 308 12466.52 108.65 54577.65 88888.00 2015-11-04 19:37:11.125 308 12466.50 108.62 54577.68 88888.00 2015-11-04 19:37:11.250 308 12466.45 108.58 54577.68 88888.00 2015-11-04 19:37:11.375 308 12466.45 108.65 54577.68 88888.00 2015-11-04 19:37:11.500 308 12466.50 108.60 54577.68 88888.00 2015-11-04 19:37:11.625 308 12466.50 108.58 54577.68 88888.00 2015-11-04 19:37:11.750 308 12466.48 108.55 54577.68 88888.00 2015-11-04 19:37:11.875 308 12466.48 108.53 54577.62 88888.00 2015-11-04 19:37:12.000 308 12466.48 108.53 54577.62 88888.00 2015-11-04 19:37:12.125 308 12466.55 108.50 54577.65 88888.00 2015-11-04 19:37:12.250 308 12466.55 108.45 54577.62 88888.00 2015-11-04 19:37:12.375 308 12466.60 108.40 54577.60 88888.00 2015-11-04 19:37:12.500 308 12466.60 108.42 54577.62 88888.00 2015-11-04 19:37:12.625 308 12466.62 108.42 54577.60 88888.00 2015-11-04 19:37:12.750 308 12466.65 108.38 54577.62 88888.00 2015-11-04 19:37:12.875 308 12466.62 108.38 54577.60 88888.00 2015-11-04 19:37:13.000 308 12466.62 108.40 54577.60 88888.00 2015-11-04 19:37:13.125 308 12466.58 108.38 54577.62 88888.00 2015-11-04 19:37:13.250 308 12466.65 108.35 54577.60 88888.00 2015-11-04 19:37:13.375 308 12466.70 108.33 54577.60 88888.00 2015-11-04 19:37:13.500 308 12466.67 108.33 54577.60 88888.00 2015-11-04 19:37:13.625 308 12466.67 108.33 54577.60 88888.00 2015-11-04 19:37:13.750 308 12466.70 108.30 54577.60 88888.00 2015-11-04 19:37:13.875 308 12466.75 108.30 54577.57 88888.00 2015-11-04 19:37:14.000 308 12466.85 108.25 54577.57 88888.00 2015-11-04 19:37:14.125 308 12466.90 108.28 54577.60 88888.00 2015-11-04 19:37:14.250 308 12466.80 108.28 54577.62 88888.00 2015-11-04 19:37:14.375 308 12466.80 108.28 54577.60 88888.00 2015-11-04 19:37:14.500 308 12466.83 108.25 54577.57 88888.00 2015-11-04 19:37:14.625 308 12466.88 108.17 54577.57 88888.00 2015-11-04 19:37:14.750 308 12466.90 108.17 54577.55 88888.00 2015-11-04 19:37:14.875 308 12466.95 108.17 54577.55 88888.00 2015-11-04 19:37:15.000 308 12466.90 108.20 54577.55 88888.00 2015-11-04 19:37:15.125 308 12466.90 108.25 54577.57 88888.00 2015-11-04 19:37:15.250 308 12466.92 108.25 54577.57 88888.00 2015-11-04 19:37:15.375 308 12466.98 108.22 54577.57 88888.00 2015-11-04 19:37:15.500 308 12466.98 108.20 54577.60 88888.00 2015-11-04 19:37:15.625 308 12466.98 108.20 54577.57 88888.00 2015-11-04 19:37:15.750 308 12466.90 108.20 54577.57 88888.00 2015-11-04 19:37:15.875 308 12466.85 108.17 54577.55 88888.00 2015-11-04 19:37:16.000 308 12466.92 108.15 54577.53 88888.00 2015-11-04 19:37:16.125 308 12467.00 108.17 54577.55 88888.00 2015-11-04 19:37:16.250 308 12466.98 108.17 54577.57 88888.00 2015-11-04 19:37:16.375 308 12466.98 108.15 54577.53 88888.00 2015-11-04 19:37:16.500 308 12466.95 108.12 54577.53 88888.00 2015-11-04 19:37:16.625 308 12466.95 108.12 54577.53 88888.00 2015-11-04 19:37:16.750 308 12466.95 108.12 54577.53 88888.00 2015-11-04 19:37:16.875 308 12466.88 108.17 54577.53 88888.00 2015-11-04 19:37:17.000 308 12466.90 108.20 54577.53 88888.00 2015-11-04 19:37:17.125 308 12466.95 108.15 54577.55 88888.00 2015-11-04 19:37:17.250 308 12466.88 108.12 54577.55 88888.00 2015-11-04 19:37:17.375 308 12466.85 108.15 54577.55 88888.00 2015-11-04 19:37:17.500 308 12466.90 108.15 54577.55 88888.00 2015-11-04 19:37:17.625 308 12466.95 108.15 54577.55 88888.00 2015-11-04 19:37:17.750 308 12467.00 108.17 54577.55 88888.00 2015-11-04 19:37:17.875 308 12466.95 108.15 54577.55 88888.00 2015-11-04 19:37:18.000 308 12466.90 108.15 54577.53 88888.00 2015-11-04 19:37:18.125 308 12466.85 108.15 54577.53 88888.00 2015-11-04 19:37:18.250 308 12466.83 108.12 54577.55 88888.00 2015-11-04 19:37:18.375 308 12466.77 108.12 54577.55 88888.00 2015-11-04 19:37:18.500 308 12466.75 108.12 54577.55 88888.00 2015-11-04 19:37:18.625 308 12466.77 108.15 54577.57 88888.00 2015-11-04 19:37:18.750 308 12466.77 108.17 54577.55 88888.00 2015-11-04 19:37:18.875 308 12466.73 108.20 54577.57 88888.00 2015-11-04 19:37:19.000 308 12466.77 108.17 54577.55 88888.00 2015-11-04 19:37:19.125 308 12466.80 108.17 54577.60 88888.00 2015-11-04 19:37:19.250 308 12466.73 108.15 54577.57 88888.00 2015-11-04 19:37:19.375 308 12466.70 108.17 54577.57 88888.00 2015-11-04 19:37:19.500 308 12466.73 108.15 54577.57 88888.00 2015-11-04 19:37:19.625 308 12466.70 108.17 54577.60 88888.00 2015-11-04 19:37:19.750 308 12466.67 108.17 54577.60 88888.00 2015-11-04 19:37:19.875 308 12466.67 108.20 54577.60 88888.00 2015-11-04 19:37:20.000 308 12466.67 108.22 54577.57 88888.00 2015-11-04 19:37:20.125 308 12466.62 108.22 54577.60 88888.00 2015-11-04 19:37:20.250 308 12466.60 108.25 54577.60 88888.00 2015-11-04 19:37:20.375 308 12466.60 108.28 54577.60 88888.00 2015-11-04 19:37:20.500 308 12466.60 108.28 54577.60 88888.00 2015-11-04 19:37:20.625 308 12466.55 108.30 54577.60 88888.00 2015-11-04 19:37:20.750 308 12466.52 108.33 54577.57 88888.00 2015-11-04 19:37:20.875 308 12466.50 108.38 54577.60 88888.00 2015-11-04 19:37:21.000 308 12466.45 108.38 54577.57 88888.00 2015-11-04 19:37:21.125 308 12466.38 108.38 54577.60 88888.00 2015-11-04 19:37:21.250 308 12466.35 108.38 54577.60 88888.00 2015-11-04 19:37:21.375 308 12466.45 108.35 54577.57 88888.00 2015-11-04 19:37:21.500 308 12466.48 108.33 54577.57 88888.00 2015-11-04 19:37:21.625 308 12466.42 108.38 54577.60 88888.00 2015-11-04 19:37:21.750 308 12466.38 108.42 54577.60 88888.00 2015-11-04 19:37:21.875 308 12466.35 108.40 54577.62 88888.00 2015-11-04 19:37:22.000 308 12466.38 108.35 54577.57 88888.00 2015-11-04 19:37:22.125 308 12466.30 108.38 54577.57 88888.00 2015-11-04 19:37:22.250 308 12466.17 108.38 54577.62 88888.00 2015-11-04 19:37:22.375 308 12466.23 108.42 54577.60 88888.00 2015-11-04 19:37:22.500 308 12466.27 108.42 54577.62 88888.00 2015-11-04 19:37:22.625 308 12466.20 108.45 54577.60 88888.00 2015-11-04 19:37:22.750 308 12466.15 108.47 54577.57 88888.00 2015-11-04 19:37:22.875 308 12466.15 108.45 54577.60 88888.00 2015-11-04 19:37:23.000 308 12466.12 108.42 54577.60 88888.00 2015-11-04 19:37:23.125 308 12466.08 108.45 54577.60 88888.00 2015-11-04 19:37:23.250 308 12466.02 108.47 54577.62 88888.00 2015-11-04 19:37:23.375 308 12466.02 108.50 54577.60 88888.00 2015-11-04 19:37:23.500 308 12466.00 108.47 54577.60 88888.00 2015-11-04 19:37:23.625 308 12466.02 108.50 54577.60 88888.00 2015-11-04 19:37:23.750 308 12466.05 108.53 54577.57 88888.00 2015-11-04 19:37:23.875 308 12466.08 108.53 54577.60 88888.00 2015-11-04 19:37:24.000 308 12466.08 108.55 54577.60 88888.00 2015-11-04 19:37:24.125 308 12466.05 108.55 54577.60 88888.00 2015-11-04 19:37:24.250 308 12465.95 108.55 54577.60 88888.00 2015-11-04 19:37:24.375 308 12465.92 108.58 54577.60 88888.00 2015-11-04 19:37:24.500 308 12465.90 108.60 54577.57 88888.00 2015-11-04 19:37:24.625 308 12465.92 108.58 54577.60 88888.00 2015-11-04 19:37:24.750 308 12465.92 108.60 54577.60 88888.00 2015-11-04 19:37:24.875 308 12465.85 108.65 54577.57 88888.00 2015-11-04 19:37:25.000 308 12465.75 108.65 54577.57 88888.00 2015-11-04 19:37:25.125 308 12465.70 108.65 54577.57 88888.00 2015-11-04 19:37:25.250 308 12465.73 108.65 54577.57 88888.00 2015-11-04 19:37:25.375 308 12465.77 108.67 54577.60 88888.00 2015-11-04 19:37:25.500 308 12465.85 108.70 54577.60 88888.00 2015-11-04 19:37:25.625 308 12465.85 108.72 54577.60 88888.00 2015-11-04 19:37:25.750 308 12465.80 108.72 54577.60 88888.00 2015-11-04 19:37:25.875 308 12465.70 108.72 54577.60 88888.00 2015-11-04 19:37:26.000 308 12465.67 108.75 54577.60 88888.00 2015-11-04 19:37:26.125 308 12465.67 108.75 54577.60 88888.00 2015-11-04 19:37:26.250 308 12465.62 108.78 54577.62 88888.00 2015-11-04 19:37:26.375 308 12465.62 108.80 54577.62 88888.00 2015-11-04 19:37:26.500 308 12465.70 108.78 54577.62 88888.00 2015-11-04 19:37:26.625 308 12465.67 108.80 54577.62 88888.00 2015-11-04 19:37:26.750 308 12465.62 108.80 54577.60 88888.00 2015-11-04 19:37:26.875 308 12465.58 108.80 54577.57 88888.00 2015-11-04 19:37:27.000 308 12465.58 108.78 54577.55 88888.00 2015-11-04 19:37:27.125 308 12465.60 108.78 54577.55 88888.00 2015-11-04 19:37:27.250 308 12465.65 108.78 54577.57 88888.00 2015-11-04 19:37:27.375 308 12465.67 108.80 54577.55 88888.00 2015-11-04 19:37:27.500 308 12465.65 108.80 54577.57 88888.00 2015-11-04 19:37:27.625 308 12465.62 108.80 54577.55 88888.00 2015-11-04 19:37:27.750 308 12465.62 108.80 54577.55 88888.00 2015-11-04 19:37:27.875 308 12465.62 108.83 54577.55 88888.00 2015-11-04 19:37:28.000 308 12465.60 108.80 54577.55 88888.00 2015-11-04 19:37:28.125 308 12465.60 108.83 54577.55 88888.00 2015-11-04 19:37:28.250 308 12465.60 108.83 54577.57 88888.00 2015-11-04 19:37:28.375 308 12465.55 108.83 54577.57 88888.00 2015-11-04 19:37:28.500 308 12465.55 108.85 54577.55 88888.00 2015-11-04 19:37:28.625 308 12465.58 108.85 54577.55 88888.00 2015-11-04 19:37:28.750 308 12465.60 108.85 54577.55 88888.00 2015-11-04 19:37:28.875 308 12465.62 108.90 54577.53 88888.00 2015-11-04 19:37:29.000 308 12465.62 108.88 54577.53 88888.00 2015-11-04 19:37:29.125 308 12465.60 108.88 54577.53 88888.00 2015-11-04 19:37:29.250 308 12465.58 108.90 54577.53 88888.00 2015-11-04 19:37:29.375 308 12465.62 108.95 54577.53 88888.00 2015-11-04 19:37:29.500 308 12465.60 108.92 54577.53 88888.00 2015-11-04 19:37:29.625 308 12465.67 108.88 54577.47 88888.00 2015-11-04 19:37:29.750 308 12465.75 108.88 54577.47 88888.00 2015-11-04 19:37:29.875 308 12465.73 108.90 54577.47 88888.00 2015-11-04 19:37:30.000 308 12465.73 108.92 54577.47 88888.00 2015-11-04 19:37:30.125 308 12465.73 108.97 54577.50 88888.00 2015-11-04 19:37:30.250 308 12465.75 108.97 54577.47 88888.00 2015-11-04 19:37:30.375 308 12465.80 108.97 54577.45 88888.00 2015-11-04 19:37:30.500 308 12465.73 108.97 54577.47 88888.00 2015-11-04 19:37:30.625 308 12465.67 109.00 54577.47 88888.00 2015-11-04 19:37:30.750 308 12465.67 109.00 54577.45 88888.00 2015-11-04 19:37:30.875 308 12465.62 109.00 54577.47 88888.00 2015-11-04 19:37:31.000 308 12465.58 109.03 54577.45 88888.00 2015-11-04 19:37:31.125 308 12465.58 109.05 54577.43 88888.00 2015-11-04 19:37:31.250 308 12465.58 109.00 54577.43 88888.00 2015-11-04 19:37:31.375 308 12465.60 109.03 54577.45 88888.00 2015-11-04 19:37:31.500 308 12465.62 109.03 54577.45 88888.00 2015-11-04 19:37:31.625 308 12465.67 109.03 54577.43 88888.00 2015-11-04 19:37:31.750 308 12465.67 109.05 54577.43 88888.00 2015-11-04 19:37:31.875 308 12465.65 109.08 54577.43 88888.00 2015-11-04 19:37:32.000 308 12465.58 109.08 54577.40 88888.00 2015-11-04 19:37:32.125 308 12465.58 109.10 54577.38 88888.00 2015-11-04 19:37:32.250 308 12465.60 109.12 54577.38 88888.00 2015-11-04 19:37:32.375 308 12465.62 109.12 54577.40 88888.00 2015-11-04 19:37:32.500 308 12465.70 109.12 54577.43 88888.00 2015-11-04 19:37:32.625 308 12465.67 109.15 54577.40 88888.00 2015-11-04 19:37:32.750 308 12465.70 109.12 54577.40 88888.00 2015-11-04 19:37:32.875 308 12465.67 109.10 54577.38 88888.00 2015-11-04 19:37:33.000 308 12465.67 109.10 54577.38 88888.00 2015-11-04 19:37:33.125 308 12465.65 109.08 54577.38 88888.00 2015-11-04 19:37:33.250 308 12465.60 109.08 54577.38 88888.00 2015-11-04 19:37:33.375 308 12465.65 109.08 54577.38 88888.00 2015-11-04 19:37:33.500 308 12465.62 109.08 54577.38 88888.00 2015-11-04 19:37:33.625 308 12465.55 109.10 54577.35 88888.00 2015-11-04 19:37:33.750 308 12465.65 109.12 54577.38 88888.00 2015-11-04 19:37:33.875 308 12465.67 109.10 54577.38 88888.00 2015-11-04 19:37:34.000 308 12465.65 109.08 54577.35 88888.00 2015-11-04 19:37:34.125 308 12465.60 109.10 54577.38 88888.00 2015-11-04 19:37:34.250 308 12465.58 109.15 54577.38 88888.00 2015-11-04 19:37:34.375 308 12465.62 109.17 54577.38 88888.00 2015-11-04 19:37:34.500 308 12465.60 109.17 54577.38 88888.00 2015-11-04 19:37:34.625 308 12465.65 109.15 54577.35 88888.00 2015-11-04 19:37:34.750 308 12465.67 109.12 54577.35 88888.00 2015-11-04 19:37:34.875 308 12465.65 109.15 54577.35 88888.00 2015-11-04 19:37:35.000 308 12465.62 109.17 54577.32 88888.00 2015-11-04 19:37:35.125 308 12465.65 109.12 54577.35 88888.00 2015-11-04 19:37:35.250 308 12465.70 109.10 54577.35 88888.00 2015-11-04 19:37:35.375 308 12465.67 109.10 54577.35 88888.00 2015-11-04 19:37:35.500 308 12465.55 109.10 54577.35 88888.00 2015-11-04 19:37:35.625 308 12465.55 109.12 54577.32 88888.00 2015-11-04 19:37:35.750 308 12465.62 109.17 54577.32 88888.00 2015-11-04 19:37:35.875 308 12465.70 109.20 54577.32 88888.00 2015-11-04 19:37:36.000 308 12465.65 109.15 54577.32 88888.00 2015-11-04 19:37:36.125 308 12465.60 109.15 54577.32 88888.00 2015-11-04 19:37:36.250 308 12465.67 109.22 54577.30 88888.00 2015-11-04 19:37:36.375 308 12465.75 109.22 54577.30 88888.00 2015-11-04 19:37:36.500 308 12465.73 109.22 54577.30 88888.00 2015-11-04 19:37:36.625 308 12465.73 109.20 54577.28 88888.00 2015-11-04 19:37:36.750 308 12465.70 109.22 54577.25 88888.00 2015-11-04 19:37:36.875 308 12465.67 109.25 54577.25 88888.00 2015-11-04 19:37:37.000 308 12465.62 109.28 54577.20 88888.00 2015-11-04 19:37:37.125 308 12465.62 109.28 54577.22 88888.00 2015-11-04 19:37:37.250 308 12465.67 109.30 54577.25 88888.00 2015-11-04 19:37:37.375 308 12465.73 109.30 54577.22 88888.00 2015-11-04 19:37:37.500 308 12465.73 109.28 54577.22 88888.00 2015-11-04 19:37:37.625 308 12465.70 109.28 54577.20 88888.00 2015-11-04 19:37:37.750 308 12465.70 109.28 54577.20 88888.00 2015-11-04 19:37:37.875 308 12465.75 109.28 54577.22 88888.00 2015-11-04 19:37:38.000 308 12465.77 109.28 54577.18 88888.00 2015-11-04 19:37:38.125 308 12465.85 109.25 54577.18 88888.00 2015-11-04 19:37:38.250 308 12465.85 109.25 54577.20 88888.00 2015-11-04 19:37:38.375 308 12465.83 109.28 54577.20 88888.00 2015-11-04 19:37:38.500 308 12465.80 109.25 54577.20 88888.00 2015-11-04 19:37:38.625 308 12465.83 109.28 54577.20 88888.00 2015-11-04 19:37:38.750 308 12465.85 109.30 54577.20 88888.00 2015-11-04 19:37:38.875 308 12465.88 109.33 54577.15 88888.00 2015-11-04 19:37:39.000 308 12465.85 109.33 54577.18 88888.00 2015-11-04 19:37:39.125 308 12465.83 109.30 54577.20 88888.00 2015-11-04 19:37:39.250 308 12465.80 109.28 54577.15 88888.00 2015-11-04 19:37:39.375 308 12465.83 109.28 54577.15 88888.00 2015-11-04 19:37:39.500 308 12465.88 109.30 54577.15 88888.00 2015-11-04 19:37:39.625 308 12465.90 109.30 54577.12 88888.00 2015-11-04 19:37:39.750 308 12465.90 109.33 54577.10 88888.00 2015-11-04 19:37:39.875 308 12465.83 109.33 54577.10 88888.00 2015-11-04 19:37:40.000 308 12465.85 109.28 54577.10 88888.00 2015-11-04 19:37:40.125 308 12465.90 109.30 54577.12 88888.00 2015-11-04 19:37:40.250 308 12465.90 109.33 54577.12 88888.00 2015-11-04 19:37:40.375 308 12465.98 109.30 54577.10 88888.00 2015-11-04 19:37:40.500 308 12466.00 109.33 54577.10 88888.00 2015-11-04 19:37:40.625 308 12466.02 109.33 54577.10 88888.00 2015-11-04 19:37:40.750 308 12466.02 109.33 54577.12 88888.00 2015-11-04 19:37:40.875 308 12466.08 109.33 54577.10 88888.00 2015-11-04 19:37:41.000 308 12466.05 109.35 54577.07 88888.00 2015-11-04 19:37:41.125 308 12466.02 109.35 54577.05 88888.00 2015-11-04 19:37:41.250 308 12466.12 109.38 54577.07 88888.00 2015-11-04 19:37:41.375 308 12466.20 109.38 54577.05 88888.00 2015-11-04 19:37:41.500 308 12466.12 109.38 54577.03 88888.00 2015-11-04 19:37:41.625 308 12466.02 109.38 54577.03 88888.00 2015-11-04 19:37:41.750 308 12466.05 109.40 54577.03 88888.00 2015-11-04 19:37:41.875 308 12466.12 109.42 54577.03 88888.00 2015-11-04 19:37:42.000 308 12466.10 109.42 54577.00 88888.00 2015-11-04 19:37:42.125 308 12466.05 109.42 54577.00 88888.00 2015-11-04 19:37:42.250 308 12466.02 109.40 54577.00 88888.00 2015-11-04 19:37:42.375 308 12466.12 109.42 54577.00 88888.00 2015-11-04 19:37:42.500 308 12466.15 109.45 54577.03 88888.00 2015-11-04 19:37:42.625 308 12466.10 109.50 54577.00 88888.00 2015-11-04 19:37:42.750 308 12466.08 109.47 54576.97 88888.00 2015-11-04 19:37:42.875 308 12466.12 109.50 54577.00 88888.00 2015-11-04 19:37:43.000 308 12466.12 109.50 54576.95 88888.00 2015-11-04 19:37:43.125 308 12466.10 109.53 54577.00 88888.00 2015-11-04 19:37:43.250 308 12466.10 109.53 54577.00 88888.00 2015-11-04 19:37:43.375 308 12466.12 109.55 54576.97 88888.00 2015-11-04 19:37:43.500 308 12466.15 109.55 54576.95 88888.00 2015-11-04 19:37:43.625 308 12466.17 109.58 54576.93 88888.00 2015-11-04 19:37:43.750 308 12466.17 109.58 54576.93 88888.00 2015-11-04 19:37:43.875 308 12466.17 109.62 54576.93 88888.00 2015-11-04 19:37:44.000 308 12466.15 109.62 54576.93 88888.00 2015-11-04 19:37:44.125 308 12466.17 109.65 54576.93 88888.00 2015-11-04 19:37:44.250 308 12466.12 109.67 54576.93 88888.00 2015-11-04 19:37:44.375 308 12466.08 109.67 54576.93 88888.00 2015-11-04 19:37:44.500 308 12466.08 109.67 54576.93 88888.00 2015-11-04 19:37:44.625 308 12466.10 109.70 54576.90 88888.00 2015-11-04 19:37:44.750 308 12466.15 109.75 54576.88 88888.00 2015-11-04 19:37:44.875 308 12466.20 109.75 54576.88 88888.00 2015-11-04 19:37:45.000 308 12466.17 109.75 54576.88 88888.00 2015-11-04 19:37:45.125 308 12466.23 109.78 54576.88 88888.00 2015-11-04 19:37:45.250 308 12466.20 109.80 54576.90 88888.00 2015-11-04 19:37:45.375 308 12466.20 109.78 54576.85 88888.00 2015-11-04 19:37:45.500 308 12466.12 109.85 54576.85 88888.00 2015-11-04 19:37:45.625 308 12466.05 109.90 54576.88 88888.00 2015-11-04 19:37:45.750 308 12466.05 109.90 54576.88 88888.00 2015-11-04 19:37:45.875 308 12466.12 109.95 54576.90 88888.00 2015-11-04 19:37:46.000 308 12466.10 109.97 54576.85 88888.00 2015-11-04 19:37:46.125 308 12466.10 109.95 54576.85 88888.00 2015-11-04 19:37:46.250 308 12466.12 109.97 54576.85 88888.00 2015-11-04 19:37:46.375 308 12466.12 110.00 54576.85 88888.00 2015-11-04 19:37:46.500 308 12466.08 110.05 54576.85 88888.00 2015-11-04 19:37:46.625 308 12466.05 110.05 54576.85 88888.00 2015-11-04 19:37:46.750 308 12466.10 110.10 54576.85 88888.00 2015-11-04 19:37:46.875 308 12466.17 110.17 54576.85 88888.00 2015-11-04 19:37:47.000 308 12466.17 110.20 54576.82 88888.00 2015-11-04 19:37:47.125 308 12466.15 110.20 54576.82 88888.00 2015-11-04 19:37:47.250 308 12466.12 110.22 54576.85 88888.00 2015-11-04 19:37:47.375 308 12466.25 110.25 54576.85 88888.00 2015-11-04 19:37:47.500 308 12466.30 110.30 54576.85 88888.00 2015-11-04 19:37:47.625 308 12466.25 110.35 54576.82 88888.00 2015-11-04 19:37:47.750 308 12466.25 110.38 54576.82 88888.00 2015-11-04 19:37:47.875 308 12466.27 110.42 54576.82 88888.00 2015-11-04 19:37:48.000 308 12466.20 110.40 54576.80 88888.00 2015-11-04 19:37:48.125 308 12466.15 110.42 54576.80 88888.00 2015-11-04 19:37:48.250 308 12466.12 110.45 54576.82 88888.00 2015-11-04 19:37:48.375 308 12466.10 110.47 54576.82 88888.00 2015-11-04 19:37:48.500 308 12466.02 110.47 54576.80 88888.00 2015-11-04 19:37:48.625 308 12466.02 110.47 54576.78 88888.00 2015-11-04 19:37:48.750 308 12466.05 110.47 54576.80 88888.00 2015-11-04 19:37:48.875 308 12465.98 110.55 54576.80 88888.00 2015-11-04 19:37:49.000 308 12466.00 110.60 54576.80 88888.00 2015-11-04 19:37:49.125 308 12466.05 110.60 54576.80 88888.00 2015-11-04 19:37:49.250 308 12466.02 110.67 54576.82 88888.00 2015-11-04 19:37:49.375 308 12466.12 110.72 54576.80 88888.00 2015-11-04 19:37:49.500 308 12466.15 110.72 54576.78 88888.00 2015-11-04 19:37:49.625 308 12466.15 110.70 54576.78 88888.00 2015-11-04 19:37:49.750 308 12466.12 110.70 54576.80 88888.00 2015-11-04 19:37:49.875 308 12466.10 110.75 54576.80 88888.00 2015-11-04 19:37:50.000 308 12466.05 110.80 54576.78 88888.00 2015-11-04 19:37:50.125 308 12466.05 110.83 54576.78 88888.00 2015-11-04 19:37:50.250 308 12466.05 110.85 54576.80 88888.00 2015-11-04 19:37:50.375 308 12466.10 110.85 54576.80 88888.00 2015-11-04 19:37:50.500 308 12466.05 110.85 54576.80 88888.00 2015-11-04 19:37:50.625 308 12465.98 110.85 54576.78 88888.00 2015-11-04 19:37:50.750 308 12465.95 110.85 54576.78 88888.00 2015-11-04 19:37:50.875 308 12465.98 110.92 54576.80 88888.00 2015-11-04 19:37:51.000 308 12465.98 110.95 54576.80 88888.00 2015-11-04 19:37:51.125 308 12465.95 110.95 54576.80 88888.00 2015-11-04 19:37:51.250 308 12465.92 110.97 54576.80 88888.00 2015-11-04 19:37:51.375 308 12465.95 110.97 54576.78 88888.00 2015-11-04 19:37:51.500 308 12466.00 111.00 54576.78 88888.00 2015-11-04 19:37:51.625 308 12465.98 111.08 54576.78 88888.00 2015-11-04 19:37:51.750 308 12465.92 111.12 54576.78 88888.00 2015-11-04 19:37:51.875 308 12465.92 111.12 54576.80 88888.00 2015-11-04 19:37:52.000 308 12465.98 111.12 54576.78 88888.00 2015-11-04 19:37:52.125 308 12466.02 111.15 54576.80 88888.00 2015-11-04 19:37:52.250 308 12466.00 111.15 54576.78 88888.00 2015-11-04 19:37:52.375 308 12465.90 111.12 54576.78 88888.00 2015-11-04 19:37:52.500 308 12465.83 111.15 54576.75 88888.00 2015-11-04 19:37:52.625 308 12465.90 111.17 54576.75 88888.00 2015-11-04 19:37:52.750 308 12465.92 111.20 54576.80 88888.00 2015-11-04 19:37:52.875 308 12465.98 111.22 54576.78 88888.00 2015-11-04 19:37:53.000 308 12466.00 111.20 54576.72 88888.00 2015-11-04 19:37:53.125 308 12465.92 111.20 54576.75 88888.00 2015-11-04 19:37:53.250 308 12465.95 111.25 54576.75 88888.00 2015-11-04 19:37:53.375 308 12466.02 111.28 54576.75 88888.00 2015-11-04 19:37:53.500 308 12465.98 111.25 54576.72 88888.00 2015-11-04 19:37:53.625 308 12465.98 111.30 54576.75 88888.00 2015-11-04 19:37:53.750 308 12465.98 111.33 54576.72 88888.00 2015-11-04 19:37:53.875 308 12466.02 111.33 54576.72 88888.00 2015-11-04 19:37:54.000 308 12466.00 111.33 54576.70 88888.00 2015-11-04 19:37:54.125 308 12465.92 111.38 54576.70 88888.00 2015-11-04 19:37:54.250 308 12466.00 111.40 54576.70 88888.00 2015-11-04 19:37:54.375 308 12466.10 111.40 54576.68 88888.00 2015-11-04 19:37:54.500 308 12466.12 111.42 54576.70 88888.00 2015-11-04 19:37:54.625 308 12466.10 111.45 54576.70 88888.00 2015-11-04 19:37:54.750 308 12466.12 111.47 54576.72 88888.00 2015-11-04 19:37:54.875 308 12466.12 111.45 54576.70 88888.00 2015-11-04 19:37:55.000 308 12466.15 111.47 54576.68 88888.00 2015-11-04 19:37:55.125 308 12466.15 111.53 54576.68 88888.00 2015-11-04 19:37:55.250 308 12466.12 111.58 54576.65 88888.00 2015-11-04 19:37:55.375 308 12466.20 111.58 54576.68 88888.00 2015-11-04 19:37:55.500 308 12466.23 111.58 54576.65 88888.00 2015-11-04 19:37:55.625 308 12466.23 111.58 54576.65 88888.00 2015-11-04 19:37:55.750 308 12466.23 111.60 54576.65 88888.00 2015-11-04 19:37:55.875 308 12466.23 111.62 54576.62 88888.00 2015-11-04 19:37:56.000 308 12466.23 111.70 54576.60 88888.00 2015-11-04 19:37:56.125 308 12466.27 111.75 54576.60 88888.00 2015-11-04 19:37:56.250 308 12466.27 111.72 54576.60 88888.00 2015-11-04 19:37:56.375 308 12466.33 111.75 54576.55 88888.00 2015-11-04 19:37:56.500 308 12466.33 111.75 54576.55 88888.00 2015-11-04 19:37:56.625 308 12466.35 111.80 54576.55 88888.00 2015-11-04 19:37:56.750 308 12466.38 111.78 54576.57 88888.00 2015-11-04 19:37:56.875 308 12466.40 111.78 54576.57 88888.00 2015-11-04 19:37:57.000 308 12466.40 111.80 54576.55 88888.00 2015-11-04 19:37:57.125 308 12466.42 111.83 54576.60 88888.00 2015-11-04 19:37:57.250 308 12466.35 111.80 54576.55 88888.00 2015-11-04 19:37:57.375 308 12466.35 111.83 54576.55 88888.00 2015-11-04 19:37:57.500 308 12466.35 111.85 54576.55 88888.00 2015-11-04 19:37:57.625 308 12466.38 111.85 54576.55 88888.00 2015-11-04 19:37:57.750 308 12466.42 111.88 54576.55 88888.00 2015-11-04 19:37:57.875 308 12466.45 111.88 54576.50 88888.00 2015-11-04 19:37:58.000 308 12466.55 111.88 54576.45 88888.00 2015-11-04 19:37:58.125 308 12466.55 111.88 54576.47 88888.00 2015-11-04 19:37:58.250 308 12466.50 111.90 54576.50 88888.00 2015-11-04 19:37:58.375 308 12466.52 111.95 54576.47 88888.00 2015-11-04 19:37:58.500 308 12466.55 111.92 54576.47 88888.00 2015-11-04 19:37:58.625 308 12466.58 111.92 54576.47 88888.00 2015-11-04 19:37:58.750 308 12466.65 111.92 54576.45 88888.00 2015-11-04 19:37:58.875 308 12466.75 111.92 54576.45 88888.00 2015-11-04 19:37:59.000 308 12466.75 111.92 54576.43 88888.00 2015-11-04 19:37:59.125 308 12466.80 111.95 54576.45 88888.00 2015-11-04 19:37:59.250 308 12466.80 111.92 54576.43 88888.00 2015-11-04 19:37:59.375 308 12466.85 111.97 54576.40 88888.00 2015-11-04 19:37:59.500 308 12466.90 111.97 54576.40 88888.00 2015-11-04 19:37:59.625 308 12466.98 111.97 54576.40 88888.00 2015-11-04 19:37:59.750 308 12467.00 112.00 54576.40 88888.00 2015-11-04 19:37:59.875 308 12466.98 112.00 54576.38 88888.00 2015-11-04 19:38:00.000 308 12466.95 112.00 54576.35 88888.00 2015-11-04 19:38:00.125 308 12466.98 112.00 54576.35 88888.00 2015-11-04 19:38:00.250 308 12467.00 112.03 54576.38 88888.00 2015-11-04 19:38:00.375 308 12467.08 112.03 54576.35 88888.00 2015-11-04 19:38:00.500 308 12467.10 112.00 54576.35 88888.00 2015-11-04 19:38:00.625 308 12467.17 112.03 54576.35 88888.00 2015-11-04 19:38:00.750 308 12467.15 112.05 54576.32 88888.00 2015-11-04 19:38:00.875 308 12467.08 112.05 54576.32 88888.00 2015-11-04 19:38:01.000 308 12467.08 112.03 54576.32 88888.00 2015-11-04 19:38:01.125 308 12467.10 112.05 54576.32 88888.00 2015-11-04 19:38:01.250 308 12467.12 112.03 54576.35 88888.00 2015-11-04 19:38:01.375 308 12467.12 112.03 54576.38 88888.00 2015-11-04 19:38:01.500 308 12467.15 112.00 54576.35 88888.00 2015-11-04 19:38:01.625 308 12467.17 112.00 54576.32 88888.00 2015-11-04 19:38:01.750 308 12467.10 112.00 54576.30 88888.00 2015-11-04 19:38:01.875 308 12467.12 112.03 54576.30 88888.00 2015-11-04 19:38:02.000 308 12467.23 112.00 54576.28 88888.00 2015-11-04 19:38:02.125 308 12467.23 112.03 54576.30 88888.00 2015-11-04 19:38:02.250 308 12467.20 112.03 54576.32 88888.00 2015-11-04 19:38:02.375 308 12467.17 112.03 54576.30 88888.00 2015-11-04 19:38:02.500 308 12467.15 112.03 54576.30 88888.00 2015-11-04 19:38:02.625 308 12467.17 112.05 54576.30 88888.00 2015-11-04 19:38:02.750 308 12467.20 112.05 54576.32 88888.00 2015-11-04 19:38:02.875 308 12467.20 112.03 54576.35 88888.00 2015-11-04 19:38:03.000 308 12467.17 112.03 54576.35 88888.00 2015-11-04 19:38:03.125 308 12467.10 112.03 54576.35 88888.00 2015-11-04 19:38:03.250 308 12467.12 111.97 54576.32 88888.00 2015-11-04 19:38:03.375 308 12467.12 111.97 54576.32 88888.00 2015-11-04 19:38:03.500 308 12467.17 111.97 54576.35 88888.00 2015-11-04 19:38:03.625 308 12467.15 111.95 54576.35 88888.00 2015-11-04 19:38:03.750 308 12467.12 111.95 54576.32 88888.00 2015-11-04 19:38:03.875 308 12467.08 111.95 54576.32 88888.00 2015-11-04 19:38:04.000 308 12467.08 111.97 54576.32 88888.00 2015-11-04 19:38:04.125 308 12467.12 112.00 54576.35 88888.00 2015-11-04 19:38:04.250 308 12467.08 111.97 54576.35 88888.00 2015-11-04 19:38:04.375 308 12467.02 111.97 54576.35 88888.00 2015-11-04 19:38:04.500 308 12467.02 111.95 54576.35 88888.00 2015-11-04 19:38:04.625 308 12467.08 111.95 54576.35 88888.00 2015-11-04 19:38:04.750 308 12467.08 111.97 54576.32 88888.00 2015-11-04 19:38:04.875 308 12466.98 112.00 54576.38 88888.00 2015-11-04 19:38:05.000 308 12466.90 112.03 54576.38 88888.00 2015-11-04 19:38:05.125 308 12466.88 112.00 54576.40 88888.00 2015-11-04 19:38:05.250 308 12466.90 112.00 54576.40 88888.00 2015-11-04 19:38:05.375 308 12466.88 112.00 54576.43 88888.00 2015-11-04 19:38:05.500 308 12466.83 112.00 54576.43 88888.00 2015-11-04 19:38:05.625 308 12466.80 112.03 54576.45 88888.00 2015-11-04 19:38:05.750 308 12466.80 112.00 54576.40 88888.00 2015-11-04 19:38:05.875 308 12466.80 111.97 54576.43 88888.00 2015-11-04 19:38:06.000 308 12466.77 112.03 54576.45 88888.00 2015-11-04 19:38:06.125 308 12466.83 112.03 54576.45 88888.00 2015-11-04 19:38:06.250 308 12466.83 112.05 54576.47 88888.00 2015-11-04 19:38:06.375 308 12466.77 112.03 54576.47 88888.00 2015-11-04 19:38:06.500 308 12466.75 112.05 54576.50 88888.00 2015-11-04 19:38:06.625 308 12466.80 112.05 54576.53 88888.00 2015-11-04 19:38:06.750 308 12466.80 112.05 54576.53 88888.00 2015-11-04 19:38:06.875 308 12466.77 112.03 54576.53 88888.00 2015-11-04 19:38:07.000 308 12466.75 112.03 54576.53 88888.00 2015-11-04 19:38:07.125 308 12466.70 112.08 54576.53 88888.00 2015-11-04 19:38:07.250 308 12466.65 112.05 54576.55 88888.00 2015-11-04 19:38:07.375 308 12466.65 112.05 54576.55 88888.00 2015-11-04 19:38:07.500 308 12466.67 112.08 54576.57 88888.00 2015-11-04 19:38:07.625 308 12466.67 112.05 54576.57 88888.00 2015-11-04 19:38:07.750 308 12466.62 112.05 54576.55 88888.00 2015-11-04 19:38:07.875 308 12466.58 112.03 54576.53 88888.00 2015-11-04 19:38:08.000 308 12466.58 112.05 54576.55 88888.00 2015-11-04 19:38:08.125 308 12466.55 112.05 54576.57 88888.00 2015-11-04 19:38:08.250 308 12466.50 112.08 54576.60 88888.00 2015-11-04 19:38:08.375 308 12466.50 112.10 54576.60 88888.00 2015-11-04 19:38:08.500 308 12466.52 112.08 54576.60 88888.00 2015-11-04 19:38:08.625 308 12466.52 112.08 54576.57 88888.00 2015-11-04 19:38:08.750 308 12466.48 112.08 54576.57 88888.00 2015-11-04 19:38:08.875 308 12466.42 112.08 54576.60 88888.00 2015-11-04 19:38:09.000 308 12466.40 112.08 54576.60 88888.00 2015-11-04 19:38:09.125 308 12466.42 112.08 54576.62 88888.00 2015-11-04 19:38:09.250 308 12466.38 112.08 54576.62 88888.00 2015-11-04 19:38:09.375 308 12466.45 112.08 54576.62 88888.00 2015-11-04 19:38:09.500 308 12466.48 112.08 54576.65 88888.00 2015-11-04 19:38:09.625 308 12466.40 112.08 54576.68 88888.00 2015-11-04 19:38:09.750 308 12466.40 112.08 54576.65 88888.00 2015-11-04 19:38:09.875 308 12466.42 112.05 54576.65 88888.00 2015-11-04 19:38:10.000 308 12466.35 112.05 54576.65 88888.00 2015-11-04 19:38:10.125 308 12466.27 112.10 54576.70 88888.00 2015-11-04 19:38:10.250 308 12466.20 112.10 54576.70 88888.00 2015-11-04 19:38:10.375 308 12466.30 112.10 54576.70 88888.00 2015-11-04 19:38:10.500 308 12466.33 112.12 54576.72 88888.00 2015-11-04 19:38:10.625 308 12466.25 112.12 54576.75 88888.00 2015-11-04 19:38:10.750 308 12466.25 112.08 54576.70 88888.00 2015-11-04 19:38:10.875 308 12466.30 112.05 54576.70 88888.00 2015-11-04 19:38:11.000 308 12466.25 112.05 54576.70 88888.00 2015-11-04 19:38:11.125 308 12466.17 112.08 54576.72 88888.00 2015-11-04 19:38:11.250 308 12466.12 112.12 54576.78 88888.00 2015-11-04 19:38:11.375 308 12466.20 112.12 54576.75 88888.00 2015-11-04 19:38:11.500 308 12466.15 112.10 54576.72 88888.00 2015-11-04 19:38:11.625 308 12466.10 112.10 54576.75 88888.00 2015-11-04 19:38:11.750 308 12466.08 112.12 54576.78 88888.00 2015-11-04 19:38:11.875 308 12466.08 112.12 54576.78 88888.00 2015-11-04 19:38:12.000 308 12466.10 112.15 54576.78 88888.00 2015-11-04 19:38:12.125 308 12466.15 112.17 54576.80 88888.00 2015-11-04 19:38:12.250 308 12466.17 112.17 54576.80 88888.00 2015-11-04 19:38:12.375 308 12466.17 112.20 54576.80 88888.00 2015-11-04 19:38:12.500 308 12466.12 112.20 54576.80 88888.00 2015-11-04 19:38:12.625 308 12466.05 112.20 54576.80 88888.00 2015-11-04 19:38:12.750 308 12466.08 112.22 54576.82 88888.00 2015-11-04 19:38:12.875 308 12466.08 112.25 54576.80 88888.00 2015-11-04 19:38:13.000 308 12466.05 112.22 54576.80 88888.00 2015-11-04 19:38:13.125 308 12466.05 112.22 54576.82 88888.00 2015-11-04 19:38:13.250 308 12466.02 112.20 54576.82 88888.00 2015-11-04 19:38:13.375 308 12466.05 112.22 54576.82 88888.00 2015-11-04 19:38:13.500 308 12465.98 112.20 54576.85 88888.00 2015-11-04 19:38:13.625 308 12465.90 112.20 54576.82 88888.00 2015-11-04 19:38:13.750 308 12465.83 112.22 54576.82 88888.00 2015-11-04 19:38:13.875 308 12465.83 112.28 54576.80 88888.00 2015-11-04 19:38:14.000 308 12465.80 112.28 54576.80 88888.00 2015-11-04 19:38:14.125 308 12465.75 112.30 54576.80 88888.00 2015-11-04 19:38:14.250 308 12465.80 112.30 54576.82 88888.00 2015-11-04 19:38:14.375 308 12465.88 112.30 54576.82 88888.00 2015-11-04 19:38:14.500 308 12465.80 112.30 54576.80 88888.00 2015-11-04 19:38:14.625 308 12465.77 112.33 54576.82 88888.00 2015-11-04 19:38:14.750 308 12465.75 112.30 54576.85 88888.00 2015-11-04 19:38:14.875 308 12465.77 112.30 54576.85 88888.00 2015-11-04 19:38:15.000 308 12465.75 112.33 54576.85 88888.00 2015-11-04 19:38:15.125 308 12465.70 112.38 54576.88 88888.00 2015-11-04 19:38:15.250 308 12465.65 112.42 54576.88 88888.00 2015-11-04 19:38:15.375 308 12465.67 112.45 54576.88 88888.00 2015-11-04 19:38:15.500 308 12465.62 112.45 54576.88 88888.00 2015-11-04 19:38:15.625 308 12465.65 112.42 54576.88 88888.00 2015-11-04 19:38:15.750 308 12465.67 112.40 54576.88 88888.00 2015-11-04 19:38:15.875 308 12465.67 112.42 54576.85 88888.00 2015-11-04 19:38:16.000 308 12465.60 112.42 54576.85 88888.00 2015-11-04 19:38:16.125 308 12465.55 112.42 54576.85 88888.00 2015-11-04 19:38:16.250 308 12465.55 112.38 54576.85 88888.00 2015-11-04 19:38:16.375 308 12465.58 112.40 54576.88 88888.00 2015-11-04 19:38:16.500 308 12465.58 112.42 54576.90 88888.00 2015-11-04 19:38:16.625 308 12465.55 112.45 54576.88 88888.00 2015-11-04 19:38:16.750 308 12465.52 112.47 54576.88 88888.00 2015-11-04 19:38:16.875 308 12465.55 112.47 54576.90 88888.00 2015-11-04 19:38:17.000 308 12465.55 112.50 54576.88 88888.00 2015-11-04 19:38:17.125 308 12465.52 112.55 54576.90 88888.00 2015-11-04 19:38:17.250 308 12465.45 112.53 54576.88 88888.00 2015-11-04 19:38:17.375 308 12465.55 112.53 54576.88 88888.00 2015-11-04 19:38:17.500 308 12465.52 112.53 54576.88 88888.00 2015-11-04 19:38:17.625 308 12465.48 112.55 54576.90 88888.00 2015-11-04 19:38:17.750 308 12465.42 112.60 54576.93 88888.00 2015-11-04 19:38:17.875 308 12465.48 112.62 54576.90 88888.00 2015-11-04 19:38:18.000 308 12465.48 112.60 54576.88 88888.00 2015-11-04 19:38:18.125 308 12465.45 112.62 54576.90 88888.00 2015-11-04 19:38:18.250 308 12465.42 112.65 54576.93 88888.00 2015-11-04 19:38:18.375 308 12465.42 112.65 54576.90 88888.00 2015-11-04 19:38:18.500 308 12465.42 112.65 54576.85 88888.00 2015-11-04 19:38:18.625 308 12465.48 112.65 54576.88 88888.00 2015-11-04 19:38:18.750 308 12465.50 112.67 54576.88 88888.00 2015-11-04 19:38:18.875 308 12465.45 112.70 54576.88 88888.00 2015-11-04 19:38:19.000 308 12465.40 112.70 54576.88 88888.00 2015-11-04 19:38:19.125 308 12465.38 112.72 54576.90 88888.00 2015-11-04 19:38:19.250 308 12465.38 112.72 54576.88 88888.00 2015-11-04 19:38:19.375 308 12465.35 112.75 54576.88 88888.00 2015-11-04 19:38:19.500 308 12465.38 112.80 54576.88 88888.00 2015-11-04 19:38:19.625 308 12465.50 112.83 54576.88 88888.00 2015-11-04 19:38:19.750 308 12465.48 112.80 54576.88 88888.00 2015-11-04 19:38:19.875 308 12465.40 112.80 54576.85 88888.00 2015-11-04 19:38:20.000 308 12465.42 112.85 54576.85 88888.00 2015-11-04 19:38:20.125 308 12465.45 112.88 54576.85 88888.00 2015-11-04 19:38:20.250 308 12465.45 112.88 54576.85 88888.00 2015-11-04 19:38:20.375 308 12465.50 112.85 54576.85 88888.00 2015-11-04 19:38:20.500 308 12465.55 112.85 54576.82 88888.00 2015-11-04 19:38:20.625 308 12465.60 112.90 54576.85 88888.00 2015-11-04 19:38:20.750 308 12465.58 112.95 54576.82 88888.00 2015-11-04 19:38:20.875 308 12465.58 112.95 54576.82 88888.00 2015-11-04 19:38:21.000 308 12465.60 112.95 54576.82 88888.00 2015-11-04 19:38:21.125 308 12465.62 112.92 54576.82 88888.00 2015-11-04 19:38:21.250 308 12465.67 112.95 54576.85 88888.00 2015-11-04 19:38:21.375 308 12465.73 112.97 54576.82 88888.00 2015-11-04 19:38:21.500 308 12465.75 113.00 54576.80 88888.00 2015-11-04 19:38:21.625 308 12465.77 113.00 54576.82 88888.00 2015-11-04 19:38:21.750 308 12465.75 112.97 54576.82 88888.00 2015-11-04 19:38:21.875 308 12465.75 113.00 54576.80 88888.00 2015-11-04 19:38:22.000 308 12465.77 113.03 54576.80 88888.00 2015-11-04 19:38:22.125 308 12465.80 113.03 54576.82 88888.00 2015-11-04 19:38:22.250 308 12465.80 113.03 54576.82 88888.00 2015-11-04 19:38:22.375 308 12465.83 113.05 54576.82 88888.00 2015-11-04 19:38:22.500 308 12465.88 113.08 54576.80 88888.00 2015-11-04 19:38:22.625 308 12465.98 113.10 54576.80 88888.00 2015-11-04 19:38:22.750 308 12465.95 113.10 54576.80 88888.00 2015-11-04 19:38:22.875 308 12465.90 113.10 54576.80 88888.00 2015-11-04 19:38:23.000 308 12465.90 113.12 54576.78 88888.00 2015-11-04 19:38:23.125 308 12465.95 113.15 54576.78 88888.00 2015-11-04 19:38:23.250 308 12465.98 113.15 54576.78 88888.00 2015-11-04 19:38:23.375 308 12466.02 113.12 54576.75 88888.00 2015-11-04 19:38:23.500 308 12466.00 113.12 54576.78 88888.00 2015-11-04 19:38:23.625 308 12466.02 113.12 54576.78 88888.00 2015-11-04 19:38:23.750 308 12466.10 113.12 54576.75 88888.00 2015-11-04 19:38:23.875 308 12466.12 113.10 54576.75 88888.00 2015-11-04 19:38:24.000 308 12466.17 113.08 54576.72 88888.00 2015-11-04 19:38:24.125 308 12466.23 113.10 54576.75 88888.00 2015-11-04 19:38:24.250 308 12466.20 113.15 54576.75 88888.00 2015-11-04 19:38:24.375 308 12466.27 113.15 54576.75 88888.00 2015-11-04 19:38:24.500 308 12466.30 113.10 54576.70 88888.00 2015-11-04 19:38:24.625 308 12466.30 113.08 54576.72 88888.00 2015-11-04 19:38:24.750 308 12466.27 113.10 54576.72 88888.00 2015-11-04 19:38:24.875 308 12466.30 113.08 54576.75 88888.00 2015-11-04 19:38:25.000 308 12466.38 113.10 54576.72 88888.00 2015-11-04 19:38:25.125 308 12466.40 113.08 54576.75 88888.00 2015-11-04 19:38:25.250 308 12466.35 113.05 54576.75 88888.00 2015-11-04 19:38:25.375 308 12466.35 113.05 54576.75 88888.00 2015-11-04 19:38:25.500 308 12466.40 113.05 54576.75 88888.00 2015-11-04 19:38:25.625 308 12466.45 113.00 54576.75 88888.00 2015-11-04 19:38:25.750 308 12466.48 112.97 54576.72 88888.00 2015-11-04 19:38:25.875 308 12466.45 112.95 54576.75 88888.00 2015-11-04 19:38:26.000 308 12466.45 112.97 54576.75 88888.00 2015-11-04 19:38:26.125 308 12466.48 112.92 54576.75 88888.00 2015-11-04 19:38:26.250 308 12466.55 112.92 54576.75 88888.00 2015-11-04 19:38:26.375 308 12466.52 112.95 54576.72 88888.00 2015-11-04 19:38:26.500 308 12466.48 112.92 54576.72 88888.00 2015-11-04 19:38:26.625 308 12466.48 112.90 54576.70 88888.00 2015-11-04 19:38:26.750 308 12466.50 112.95 54576.72 88888.00 2015-11-04 19:38:26.875 308 12466.52 112.95 54576.70 88888.00 2015-11-04 19:38:27.000 308 12466.58 112.92 54576.75 88888.00 2015-11-04 19:38:27.125 308 12466.60 112.95 54576.78 88888.00 2015-11-04 19:38:27.250 308 12466.55 112.95 54576.75 88888.00 2015-11-04 19:38:27.375 308 12466.60 112.92 54576.72 88888.00 2015-11-04 19:38:27.500 308 12466.62 112.90 54576.72 88888.00 2015-11-04 19:38:27.625 308 12466.65 112.90 54576.72 88888.00 2015-11-04 19:38:27.750 308 12466.60 112.90 54576.70 88888.00 2015-11-04 19:38:27.875 308 12466.60 112.90 54576.70 88888.00 2015-11-04 19:38:28.000 308 12466.62 112.88 54576.68 88888.00 2015-11-04 19:38:28.125 308 12466.60 112.88 54576.70 88888.00 2015-11-04 19:38:28.250 308 12466.60 112.88 54576.70 88888.00 2015-11-04 19:38:28.375 308 12466.62 112.90 54576.70 88888.00 2015-11-04 19:38:28.500 308 12466.62 112.92 54576.72 88888.00 2015-11-04 19:38:28.625 308 12466.65 112.90 54576.72 88888.00 2015-11-04 19:38:28.750 308 12466.62 112.90 54576.72 88888.00 2015-11-04 19:38:28.875 308 12466.58 112.90 54576.72 88888.00 2015-11-04 19:38:29.000 308 12466.60 112.92 54576.75 88888.00 2015-11-04 19:38:29.125 308 12466.60 112.95 54576.75 88888.00 2015-11-04 19:38:29.250 308 12466.45 112.90 54576.75 88888.00 2015-11-04 19:38:29.375 308 12466.42 112.90 54576.75 88888.00 2015-11-04 19:38:29.500 308 12466.45 112.92 54576.72 88888.00 2015-11-04 19:38:29.625 308 12466.48 112.97 54576.75 88888.00 2015-11-04 19:38:29.750 308 12466.50 113.00 54576.78 88888.00 2015-11-04 19:38:29.875 308 12466.50 113.05 54576.78 88888.00 2015-11-04 19:38:30.000 308 12466.48 113.05 54576.78 88888.00 2015-11-04 19:38:30.125 308 12466.45 113.08 54576.75 88888.00 2015-11-04 19:38:30.250 308 12466.48 113.03 54576.75 88888.00 2015-11-04 19:38:30.375 308 12466.48 113.05 54576.75 88888.00 2015-11-04 19:38:30.500 308 12466.40 113.10 54576.75 88888.00 2015-11-04 19:38:30.625 308 12466.38 113.10 54576.75 88888.00 2015-11-04 19:38:30.750 308 12466.35 113.10 54576.78 88888.00 2015-11-04 19:38:30.875 308 12466.38 113.10 54576.78 88888.00 2015-11-04 19:38:31.000 308 12466.42 113.12 54576.78 88888.00 2015-11-04 19:38:31.125 308 12466.42 113.17 54576.80 88888.00 2015-11-04 19:38:31.250 308 12466.42 113.20 54576.80 88888.00 2015-11-04 19:38:31.375 308 12466.48 113.25 54576.78 88888.00 2015-11-04 19:38:31.500 308 12466.45 113.28 54576.80 88888.00 2015-11-04 19:38:31.625 308 12466.40 113.30 54576.80 88888.00 2015-11-04 19:38:31.750 308 12466.38 113.33 54576.80 88888.00 2015-11-04 19:38:31.875 308 12466.35 113.38 54576.80 88888.00 2015-11-04 19:38:32.000 308 12466.35 113.42 54576.80 88888.00 2015-11-04 19:38:32.125 308 12466.35 113.42 54576.80 88888.00 2015-11-04 19:38:32.250 308 12466.30 113.42 54576.80 88888.00 2015-11-04 19:38:32.375 308 12466.35 113.47 54576.78 88888.00 2015-11-04 19:38:32.500 308 12466.35 113.53 54576.80 88888.00 2015-11-04 19:38:32.625 308 12466.33 113.58 54576.80 88888.00 2015-11-04 19:38:32.750 308 12466.33 113.60 54576.78 88888.00 2015-11-04 19:38:32.875 308 12466.30 113.65 54576.78 88888.00 2015-11-04 19:38:33.000 308 12466.27 113.67 54576.80 88888.00 2015-11-04 19:38:33.125 308 12466.23 113.72 54576.82 88888.00 2015-11-04 19:38:33.250 308 12466.23 113.72 54576.80 88888.00 2015-11-04 19:38:33.375 308 12466.23 113.75 54576.80 88888.00 2015-11-04 19:38:33.500 308 12466.23 113.80 54576.80 88888.00 2015-11-04 19:38:33.625 308 12466.23 113.85 54576.80 88888.00 2015-11-04 19:38:33.750 308 12466.23 113.90 54576.80 88888.00 2015-11-04 19:38:33.875 308 12466.10 113.95 54576.80 88888.00 2015-11-04 19:38:34.000 308 12466.00 114.00 54576.82 88888.00 2015-11-04 19:38:34.125 308 12465.98 114.03 54576.82 88888.00 2015-11-04 19:38:34.250 308 12466.02 114.08 54576.82 88888.00 2015-11-04 19:38:34.375 308 12466.08 114.10 54576.85 88888.00 2015-11-04 19:38:34.500 308 12466.00 114.12 54576.82 88888.00 2015-11-04 19:38:34.625 308 12465.90 114.15 54576.82 88888.00 2015-11-04 19:38:34.750 308 12465.85 114.17 54576.82 88888.00 2015-11-04 19:38:34.875 308 12465.90 114.20 54576.82 88888.00 2015-11-04 19:38:35.000 308 12465.88 114.28 54576.82 88888.00 2015-11-04 19:38:35.125 308 12465.80 114.35 54576.85 88888.00 2015-11-04 19:38:35.250 308 12465.67 114.35 54576.85 88888.00 2015-11-04 19:38:35.375 308 12465.75 114.40 54576.82 88888.00 2015-11-04 19:38:35.500 308 12465.80 114.42 54576.82 88888.00 2015-11-04 19:38:35.625 308 12465.77 114.42 54576.82 88888.00 2015-11-04 19:38:35.750 308 12465.75 114.45 54576.85 88888.00 2015-11-04 19:38:35.875 308 12465.80 114.45 54576.82 88888.00 2015-11-04 19:38:36.000 308 12465.83 114.47 54576.80 88888.00 2015-11-04 19:38:36.125 308 12465.77 114.55 54576.82 88888.00 2015-11-04 19:38:36.250 308 12465.70 114.58 54576.82 88888.00 2015-11-04 19:38:36.375 308 12465.75 114.60 54576.82 88888.00 2015-11-04 19:38:36.500 308 12465.77 114.65 54576.82 88888.00 2015-11-04 19:38:36.625 308 12465.75 114.62 54576.82 88888.00 2015-11-04 19:38:36.750 308 12465.73 114.70 54576.80 88888.00 2015-11-04 19:38:36.875 308 12465.65 114.72 54576.80 88888.00 2015-11-04 19:38:37.000 308 12465.67 114.72 54576.80 88888.00 2015-11-04 19:38:37.125 308 12465.73 114.72 54576.82 88888.00 2015-11-04 19:38:37.250 308 12465.67 114.78 54576.82 88888.00 2015-11-04 19:38:37.375 308 12465.65 114.83 54576.82 88888.00 2015-11-04 19:38:37.500 308 12465.62 114.88 54576.82 88888.00 2015-11-04 19:38:37.625 308 12465.67 114.85 54576.80 88888.00 2015-11-04 19:38:37.750 308 12465.65 114.88 54576.80 88888.00 2015-11-04 19:38:37.875 308 12465.65 114.88 54576.78 88888.00 2015-11-04 19:38:38.000 308 12465.65 114.90 54576.80 88888.00 2015-11-04 19:38:38.125 308 12465.60 114.95 54576.82 88888.00 2015-11-04 19:38:38.250 308 12465.58 114.97 54576.80 88888.00 2015-11-04 19:38:38.375 308 12465.60 115.00 54576.82 88888.00 2015-11-04 19:38:38.500 308 12465.62 115.03 54576.82 88888.00 2015-11-04 19:38:38.625 308 12465.60 115.03 54576.80 88888.00 2015-11-04 19:38:38.750 308 12465.58 115.08 54576.78 88888.00 2015-11-04 19:38:38.875 308 12465.60 115.15 54576.80 88888.00 2015-11-04 19:38:39.000 308 12465.58 115.17 54576.80 88888.00 2015-11-04 19:38:39.125 308 12465.55 115.17 54576.78 88888.00 2015-11-04 19:38:39.250 308 12465.50 115.17 54576.80 88888.00 2015-11-04 19:38:39.375 308 12465.55 115.20 54576.78 88888.00 2015-11-04 19:38:39.500 308 12465.58 115.22 54576.80 88888.00 2015-11-04 19:38:39.625 308 12465.62 115.25 54576.80 88888.00 2015-11-04 19:38:39.750 308 12465.60 115.28 54576.78 88888.00 2015-11-04 19:38:39.875 308 12465.52 115.33 54576.78 88888.00 2015-11-04 19:38:40.000 308 12465.52 115.35 54576.80 88888.00 2015-11-04 19:38:40.125 308 12465.52 115.38 54576.82 88888.00 2015-11-04 19:38:40.250 308 12465.52 115.42 54576.80 88888.00 2015-11-04 19:38:40.375 308 12465.52 115.42 54576.80 88888.00 2015-11-04 19:38:40.500 308 12465.62 115.42 54576.80 88888.00 2015-11-04 19:38:40.625 308 12465.67 115.50 54576.78 88888.00 2015-11-04 19:38:40.750 308 12465.73 115.55 54576.78 88888.00 2015-11-04 19:38:40.875 308 12465.67 115.53 54576.78 88888.00 2015-11-04 19:38:41.000 308 12465.60 115.53 54576.72 88888.00 2015-11-04 19:38:41.125 308 12465.60 115.58 54576.75 88888.00 2015-11-04 19:38:41.250 308 12465.58 115.60 54576.78 88888.00 2015-11-04 19:38:41.375 308 12465.60 115.62 54576.75 88888.00 2015-11-04 19:38:41.500 308 12465.60 115.65 54576.75 88888.00 2015-11-04 19:38:41.625 308 12465.60 115.65 54576.72 88888.00 2015-11-04 19:38:41.750 308 12465.62 115.65 54576.70 88888.00 2015-11-04 19:38:41.875 308 12465.67 115.67 54576.72 88888.00 2015-11-04 19:38:42.000 308 12465.73 115.72 54576.72 88888.00 2015-11-04 19:38:42.125 308 12465.73 115.78 54576.72 88888.00 2015-11-04 19:38:42.250 308 12465.70 115.78 54576.72 88888.00 2015-11-04 19:38:42.375 308 12465.70 115.78 54576.68 88888.00 2015-11-04 19:38:42.500 308 12465.75 115.85 54576.70 88888.00 2015-11-04 19:38:42.625 308 12465.77 115.88 54576.70 88888.00 2015-11-04 19:38:42.750 308 12465.73 115.90 54576.70 88888.00 2015-11-04 19:38:42.875 308 12465.75 115.88 54576.68 88888.00 2015-11-04 19:38:43.000 308 12465.83 115.90 54576.65 88888.00 2015-11-04 19:38:43.125 308 12465.77 115.97 54576.68 88888.00 2015-11-04 19:38:43.250 308 12465.80 116.00 54576.68 88888.00 2015-11-04 19:38:43.375 308 12465.88 116.00 54576.68 88888.00 2015-11-04 19:38:43.500 308 12465.88 116.03 54576.68 88888.00 2015-11-04 19:38:43.625 308 12465.88 116.05 54576.68 88888.00 2015-11-04 19:38:43.750 308 12465.90 116.08 54576.68 88888.00 2015-11-04 19:38:43.875 308 12465.88 116.12 54576.65 88888.00 2015-11-04 19:38:44.000 308 12465.88 116.12 54576.62 88888.00 2015-11-04 19:38:44.125 308 12465.88 116.15 54576.65 88888.00 2015-11-04 19:38:44.250 308 12465.88 116.15 54576.65 88888.00 2015-11-04 19:38:44.375 308 12465.95 116.17 54576.65 88888.00 2015-11-04 19:38:44.500 308 12465.90 116.22 54576.57 88888.00 2015-11-04 19:38:44.625 308 12465.90 116.25 54576.60 88888.00 2015-11-04 19:38:44.750 308 12465.90 116.28 54576.60 88888.00 2015-11-04 19:38:44.875 308 12465.88 116.28 54576.62 88888.00 2015-11-04 19:38:45.000 308 12465.92 116.30 54576.60 88888.00 2015-11-04 19:38:45.125 308 12465.92 116.38 54576.62 88888.00 2015-11-04 19:38:45.250 308 12465.90 116.40 54576.60 88888.00 2015-11-04 19:38:45.375 308 12465.90 116.42 54576.57 88888.00 2015-11-04 19:38:45.500 308 12465.88 116.42 54576.60 88888.00 2015-11-04 19:38:45.625 308 12465.88 116.50 54576.62 88888.00 2015-11-04 19:38:45.750 308 12465.88 116.50 54576.62 88888.00 2015-11-04 19:38:45.875 308 12465.90 116.53 54576.62 88888.00 2015-11-04 19:38:46.000 308 12465.92 116.55 54576.57 88888.00 2015-11-04 19:38:46.125 308 12465.92 116.60 54576.60 88888.00 2015-11-04 19:38:46.250 308 12465.88 116.60 54576.57 88888.00 2015-11-04 19:38:46.375 308 12465.88 116.62 54576.57 88888.00 2015-11-04 19:38:46.500 308 12465.83 116.65 54576.60 88888.00 2015-11-04 19:38:46.625 308 12465.83 116.70 54576.60 88888.00 2015-11-04 19:38:46.750 308 12465.88 116.75 54576.57 88888.00 2015-11-04 19:38:46.875 308 12465.90 116.75 54576.57 88888.00 2015-11-04 19:38:47.000 308 12465.92 116.75 54576.55 88888.00 2015-11-04 19:38:47.125 308 12465.90 116.75 54576.55 88888.00 2015-11-04 19:38:47.250 308 12465.83 116.75 54576.57 88888.00 2015-11-04 19:38:47.375 308 12465.90 116.78 54576.55 88888.00 2015-11-04 19:38:47.500 308 12466.02 116.83 54576.53 88888.00 2015-11-04 19:38:47.625 308 12466.05 116.85 54576.55 88888.00 2015-11-04 19:38:47.750 308 12465.98 116.90 54576.57 88888.00 2015-11-04 19:38:47.875 308 12465.95 116.88 54576.55 88888.00 2015-11-04 19:38:48.000 308 12465.98 116.88 54576.53 88888.00 2015-11-04 19:38:48.125 308 12465.98 116.88 54576.53 88888.00 2015-11-04 19:38:48.250 308 12465.92 116.95 54576.53 88888.00 2015-11-04 19:38:48.375 308 12465.92 117.00 54576.55 88888.00 2015-11-04 19:38:48.500 308 12465.95 117.00 54576.55 88888.00 2015-11-04 19:38:48.625 308 12466.00 117.03 54576.50 88888.00 2015-11-04 19:38:48.750 308 12465.95 117.05 54576.50 88888.00 2015-11-04 19:38:48.875 308 12465.95 117.03 54576.50 88888.00 2015-11-04 19:38:49.000 308 12465.98 117.03 54576.47 88888.00 2015-11-04 19:38:49.125 308 12465.92 117.03 54576.50 88888.00 2015-11-04 19:38:49.250 308 12465.88 117.10 54576.50 88888.00 2015-11-04 19:38:49.375 308 12465.92 117.15 54576.50 88888.00 2015-11-04 19:38:49.500 308 12465.95 117.15 54576.50 88888.00 2015-11-04 19:38:49.625 308 12465.95 117.20 54576.50 88888.00 2015-11-04 19:38:49.750 308 12465.98 117.20 54576.47 88888.00 2015-11-04 19:38:49.875 308 12465.95 117.22 54576.50 88888.00 2015-11-04 19:38:50.000 308 12465.98 117.30 54576.53 88888.00 2015-11-04 19:38:50.125 308 12466.05 117.35 54576.55 88888.00 2015-11-04 19:38:50.250 308 12466.02 117.33 54576.50 88888.00 2015-11-04 19:38:50.375 308 12465.95 117.33 54576.47 88888.00 2015-11-04 19:38:50.500 308 12465.92 117.35 54576.47 88888.00 2015-11-04 19:38:50.625 308 12465.90 117.35 54576.47 88888.00 2015-11-04 19:38:50.750 308 12465.90 117.35 54576.47 88888.00 2015-11-04 19:38:50.875 308 12465.98 117.38 54576.50 88888.00 2015-11-04 19:38:51.000 308 12466.00 117.38 54576.47 88888.00 2015-11-04 19:38:51.125 308 12466.00 117.38 54576.50 88888.00 2015-11-04 19:38:51.250 308 12465.98 117.33 54576.47 88888.00 2015-11-04 19:38:51.375 308 12466.00 117.35 54576.47 88888.00 2015-11-04 19:38:51.500 308 12466.00 117.30 54576.45 88888.00 2015-11-04 19:38:51.625 308 12465.98 117.33 54576.45 88888.00 2015-11-04 19:38:51.750 308 12466.00 117.33 54576.45 88888.00 2015-11-04 19:38:51.875 308 12466.02 117.33 54576.47 88888.00 2015-11-04 19:38:52.000 308 12466.00 117.28 54576.45 88888.00 2015-11-04 19:38:52.125 308 12465.98 117.28 54576.47 88888.00 2015-11-04 19:38:52.250 308 12465.92 117.25 54576.50 88888.00 2015-11-04 19:38:52.375 308 12465.95 117.25 54576.50 88888.00 2015-11-04 19:38:52.500 308 12466.00 117.25 54576.53 88888.00 2015-11-04 19:38:52.625 308 12466.02 117.22 54576.47 88888.00 2015-11-04 19:38:52.750 308 12466.00 117.20 54576.47 88888.00 2015-11-04 19:38:52.875 308 12466.02 117.25 54576.50 88888.00 2015-11-04 19:38:53.000 308 12466.08 117.25 54576.50 88888.00 2015-11-04 19:38:53.125 308 12466.05 117.25 54576.50 88888.00 2015-11-04 19:38:53.250 308 12465.95 117.28 54576.53 88888.00 2015-11-04 19:38:53.375 308 12465.90 117.33 54576.53 88888.00 2015-11-04 19:38:53.500 308 12465.92 117.33 54576.53 88888.00 2015-11-04 19:38:53.625 308 12465.92 117.33 54576.53 88888.00 2015-11-04 19:38:53.750 308 12465.88 117.33 54576.50 88888.00 2015-11-04 19:38:53.875 308 12465.83 117.38 54576.50 88888.00 2015-11-04 19:38:54.000 308 12465.83 117.40 54576.53 88888.00 2015-11-04 19:38:54.125 308 12465.85 117.42 54576.55 88888.00 2015-11-04 19:38:54.250 308 12465.83 117.42 54576.50 88888.00 2015-11-04 19:38:54.375 308 12465.83 117.47 54576.50 88888.00 2015-11-04 19:38:54.500 308 12465.85 117.50 54576.50 88888.00 2015-11-04 19:38:54.625 308 12465.83 117.45 54576.47 88888.00 2015-11-04 19:38:54.750 308 12465.83 117.42 54576.47 88888.00 2015-11-04 19:38:54.875 308 12465.77 117.47 54576.47 88888.00 2015-11-04 19:38:55.000 308 12465.73 117.47 54576.45 88888.00 2015-11-04 19:38:55.125 308 12465.77 117.53 54576.50 88888.00 2015-11-04 19:38:55.250 308 12465.77 117.50 54576.50 88888.00 2015-11-04 19:38:55.375 308 12465.88 117.53 54576.47 88888.00 2015-11-04 19:38:55.500 308 12465.88 117.55 54576.47 88888.00 2015-11-04 19:38:55.625 308 12465.85 117.50 54576.47 88888.00 2015-11-04 19:38:55.750 308 12465.83 117.50 54576.47 88888.00 2015-11-04 19:38:55.875 308 12465.77 117.50 54576.50 88888.00 2015-11-04 19:38:56.000 308 12465.80 117.50 54576.47 88888.00 2015-11-04 19:38:56.125 308 12465.85 117.50 54576.55 88888.00 2015-11-04 19:38:56.250 308 12465.80 117.47 54576.57 88888.00 2015-11-04 19:38:56.375 308 12465.80 117.50 54576.55 88888.00 2015-11-04 19:38:56.500 308 12465.88 117.55 54576.55 88888.00 2015-11-04 19:38:56.625 308 12465.85 117.55 54576.55 88888.00 2015-11-04 19:38:56.750 308 12465.80 117.55 54576.53 88888.00 2015-11-04 19:38:56.875 308 12465.77 117.53 54576.53 88888.00 2015-11-04 19:38:57.000 308 12465.83 117.50 54576.53 88888.00 2015-11-04 19:38:57.125 308 12465.85 117.47 54576.53 88888.00 2015-11-04 19:38:57.250 308 12465.85 117.45 54576.53 88888.00 2015-11-04 19:38:57.375 308 12465.88 117.47 54576.53 88888.00 2015-11-04 19:38:57.500 308 12465.80 117.47 54576.55 88888.00 2015-11-04 19:38:57.625 308 12465.77 117.47 54576.53 88888.00 2015-11-04 19:38:57.750 308 12465.83 117.47 54576.55 88888.00 2015-11-04 19:38:57.875 308 12465.88 117.45 54576.53 88888.00 2015-11-04 19:38:58.000 308 12465.85 117.40 54576.53 88888.00 2015-11-04 19:38:58.125 308 12465.83 117.40 54576.55 88888.00 2015-11-04 19:38:58.250 308 12465.85 117.35 54576.53 88888.00 2015-11-04 19:38:58.375 308 12465.92 117.35 54576.55 88888.00 2015-11-04 19:38:58.500 308 12465.90 117.35 54576.55 88888.00 2015-11-04 19:38:58.625 308 12465.80 117.35 54576.53 88888.00 2015-11-04 19:38:58.750 308 12465.83 117.33 54576.53 88888.00 2015-11-04 19:38:58.875 308 12465.85 117.30 54576.55 88888.00 2015-11-04 19:38:59.000 308 12465.83 117.28 54576.55 88888.00 2015-11-04 19:38:59.125 308 12465.83 117.30 54576.57 88888.00 2015-11-04 19:38:59.250 308 12465.90 117.28 54576.57 88888.00 2015-11-04 19:38:59.375 308 12465.88 117.28 54576.57 88888.00 2015-11-04 19:38:59.500 308 12465.92 117.25 54576.55 88888.00 2015-11-04 19:38:59.625 308 12465.98 117.25 54576.55 88888.00 2015-11-04 19:38:59.750 308 12465.98 117.25 54576.55 88888.00 2015-11-04 19:38:59.875 308 12466.00 117.22 54576.55 88888.00 2015-11-04 19:39:00.000 308 12466.05 117.22 54576.55 88888.00 2015-11-04 19:39:00.125 308 12466.10 117.25 54576.57 88888.00 2015-11-04 19:39:00.250 308 12466.08 117.28 54576.60 88888.00 2015-11-04 19:39:00.375 308 12466.15 117.28 54576.57 88888.00 2015-11-04 19:39:00.500 308 12466.12 117.28 54576.57 88888.00 2015-11-04 19:39:00.625 308 12466.15 117.25 54576.60 88888.00 2015-11-04 19:39:00.750 308 12466.17 117.22 54576.57 88888.00 2015-11-04 19:39:00.875 308 12466.17 117.22 54576.57 88888.00 2015-11-04 19:39:01.000 308 12466.12 117.20 54576.55 88888.00 2015-11-04 19:39:01.125 308 12466.15 117.20 54576.57 88888.00 2015-11-04 19:39:01.250 308 12466.17 117.17 54576.57 88888.00 2015-11-04 19:39:01.375 308 12466.23 117.22 54576.60 88888.00 2015-11-04 19:39:01.500 308 12466.17 117.22 54576.62 88888.00 2015-11-04 19:39:01.625 308 12466.12 117.25 54576.62 88888.00 2015-11-04 19:39:01.750 308 12466.12 117.22 54576.62 88888.00 2015-11-04 19:39:01.875 308 12466.15 117.22 54576.60 88888.00 2015-11-04 19:39:02.000 308 12466.17 117.20 54576.57 88888.00 2015-11-04 19:39:02.125 308 12466.17 117.17 54576.60 88888.00 2015-11-04 19:39:02.250 308 12466.15 117.15 54576.60 88888.00 2015-11-04 19:39:02.375 308 12466.17 117.15 54576.62 88888.00 2015-11-04 19:39:02.500 308 12466.20 117.15 54576.62 88888.00 2015-11-04 19:39:02.625 308 12466.23 117.15 54576.62 88888.00 2015-11-04 19:39:02.750 308 12466.27 117.15 54576.62 88888.00 2015-11-04 19:39:02.875 308 12466.30 117.12 54576.62 88888.00 2015-11-04 19:39:03.000 308 12466.30 117.10 54576.62 88888.00 2015-11-04 19:39:03.125 308 12466.25 117.10 54576.68 88888.00 2015-11-04 19:39:03.250 308 12466.17 117.10 54576.70 88888.00 2015-11-04 19:39:03.375 308 12466.23 117.12 54576.68 88888.00 2015-11-04 19:39:03.500 308 12466.23 117.12 54576.70 88888.00 2015-11-04 19:39:03.625 308 12466.23 117.10 54576.65 88888.00 2015-11-04 19:39:03.750 308 12466.23 117.08 54576.68 88888.00 2015-11-04 19:39:03.875 308 12466.17 117.05 54576.68 88888.00 2015-11-04 19:39:04.000 308 12466.15 117.03 54576.68 88888.00 2015-11-04 19:39:04.125 308 12466.20 117.03 54576.70 88888.00 2015-11-04 19:39:04.250 308 12466.20 117.03 54576.70 88888.00 2015-11-04 19:39:04.375 308 12466.25 117.05 54576.70 88888.00 2015-11-04 19:39:04.500 308 12466.20 117.05 54576.72 88888.00 2015-11-04 19:39:04.625 308 12466.12 117.05 54576.75 88888.00 2015-11-04 19:39:04.750 308 12466.10 117.05 54576.75 88888.00 2015-11-04 19:39:04.875 308 12466.08 117.00 54576.72 88888.00 2015-11-04 19:39:05.000 308 12466.15 117.03 54576.72 88888.00 2015-11-04 19:39:05.125 308 12466.30 117.05 54576.75 88888.00 2015-11-04 19:39:05.250 308 12466.25 117.05 54576.75 88888.00 2015-11-04 19:39:05.375 308 12466.23 117.05 54576.75 88888.00 2015-11-04 19:39:05.500 308 12466.17 117.03 54576.72 88888.00 2015-11-04 19:39:05.625 308 12466.15 117.08 54576.78 88888.00 2015-11-04 19:39:05.750 308 12466.25 117.08 54576.78 88888.00 2015-11-04 19:39:05.875 308 12466.25 117.03 54576.78 88888.00 2015-11-04 19:39:06.000 308 12466.20 117.03 54576.75 88888.00 2015-11-04 19:39:06.125 308 12466.17 117.03 54576.78 88888.00 2015-11-04 19:39:06.250 308 12466.23 117.00 54576.78 88888.00 2015-11-04 19:39:06.375 308 12466.35 116.97 54576.78 88888.00 2015-11-04 19:39:06.500 308 12466.33 116.97 54576.80 88888.00 2015-11-04 19:39:06.625 308 12466.35 116.97 54576.80 88888.00 2015-11-04 19:39:06.750 308 12466.35 116.97 54576.78 88888.00 2015-11-04 19:39:06.875 308 12466.40 117.03 54576.80 88888.00 2015-11-04 19:39:07.000 308 12466.38 117.05 54576.78 88888.00 2015-11-04 19:39:07.125 308 12466.30 117.03 54576.78 88888.00 2015-11-04 19:39:07.250 308 12466.30 117.00 54576.80 88888.00 2015-11-04 19:39:07.375 308 12466.33 117.03 54576.80 88888.00 2015-11-04 19:39:07.500 308 12466.33 117.03 54576.80 88888.00 2015-11-04 19:39:07.625 308 12466.40 117.03 54576.80 88888.00 2015-11-04 19:39:07.750 308 12466.45 117.03 54576.82 88888.00 2015-11-04 19:39:07.875 308 12466.42 117.00 54576.82 88888.00 2015-11-04 19:39:08.000 308 12466.40 116.95 54576.82 88888.00 2015-11-04 19:39:08.125 308 12466.48 116.92 54576.82 88888.00 2015-11-04 19:39:08.250 308 12466.48 116.92 54576.80 88888.00 2015-11-04 19:39:08.375 308 12466.50 116.95 54576.80 88888.00 2015-11-04 19:39:08.500 308 12466.45 116.95 54576.82 88888.00 2015-11-04 19:39:08.625 308 12466.42 116.95 54576.85 88888.00 2015-11-04 19:39:08.750 308 12466.42 116.95 54576.88 88888.00 2015-11-04 19:39:08.875 308 12466.42 116.95 54576.88 88888.00 2015-11-04 19:39:09.000 308 12466.42 116.95 54576.85 88888.00 2015-11-04 19:39:09.125 308 12466.42 116.92 54576.88 88888.00 2015-11-04 19:39:09.250 308 12466.40 116.88 54576.88 88888.00 2015-11-04 19:39:09.375 308 12466.42 116.90 54576.85 88888.00 2015-11-04 19:39:09.500 308 12466.38 116.95 54576.88 88888.00 2015-11-04 19:39:09.625 308 12466.33 116.97 54576.88 88888.00 2015-11-04 19:39:09.750 308 12466.30 116.92 54576.88 88888.00 2015-11-04 19:39:09.875 308 12466.33 116.88 54576.88 88888.00 2015-11-04 19:39:10.000 308 12466.38 116.88 54576.90 88888.00 2015-11-04 19:39:10.125 308 12466.33 116.88 54576.90 88888.00 2015-11-04 19:39:10.250 308 12466.27 116.88 54576.90 88888.00 2015-11-04 19:39:10.375 308 12466.25 116.92 54576.93 88888.00 2015-11-04 19:39:10.500 308 12466.27 116.95 54576.93 88888.00 2015-11-04 19:39:10.625 308 12466.35 116.95 54576.95 88888.00 2015-11-04 19:39:10.750 308 12466.35 116.97 54576.93 88888.00 2015-11-04 19:39:10.875 308 12466.35 116.95 54576.93 88888.00 2015-11-04 19:39:11.000 308 12466.33 117.00 54576.93 88888.00 2015-11-04 19:39:11.125 308 12466.25 117.03 54576.95 88888.00 2015-11-04 19:39:11.250 308 12466.17 116.97 54576.93 88888.00 2015-11-04 19:39:11.375 308 12466.20 117.03 54576.95 88888.00 2015-11-04 19:39:11.500 308 12466.23 117.05 54576.95 88888.00 2015-11-04 19:39:11.625 308 12466.23 117.03 54576.95 88888.00 2015-11-04 19:39:11.750 308 12466.33 117.03 54576.95 88888.00 2015-11-04 19:39:11.875 308 12466.33 117.05 54576.95 88888.00 2015-11-04 19:39:12.000 308 12466.35 117.12 54576.93 88888.00 2015-11-04 19:39:12.125 308 12466.35 117.12 54576.95 88888.00 2015-11-04 19:39:12.250 308 12466.33 117.08 54576.97 88888.00 2015-11-04 19:39:12.375 308 12466.38 117.10 54576.95 88888.00 2015-11-04 19:39:12.500 308 12466.35 117.12 54576.95 88888.00 2015-11-04 19:39:12.625 308 12466.33 117.15 54576.93 88888.00 2015-11-04 19:39:12.750 308 12466.35 117.15 54576.95 88888.00 2015-11-04 19:39:12.875 308 12466.40 117.20 54576.95 88888.00 2015-11-04 19:39:13.000 308 12466.33 117.20 54576.97 88888.00 2015-11-04 19:39:13.125 308 12466.27 117.17 54576.95 88888.00 2015-11-04 19:39:13.250 308 12466.25 117.20 54576.97 88888.00 2015-11-04 19:39:13.375 308 12466.23 117.22 54576.97 88888.00 2015-11-04 19:39:13.500 308 12466.25 117.25 54577.00 88888.00 2015-11-04 19:39:13.625 308 12466.25 117.28 54576.97 88888.00 2015-11-04 19:39:13.750 308 12466.27 117.25 54577.00 88888.00 2015-11-04 19:39:13.875 308 12466.30 117.28 54576.97 88888.00 2015-11-04 19:39:14.000 308 12466.27 117.28 54576.97 88888.00 2015-11-04 19:39:14.125 308 12466.25 117.38 54577.00 88888.00 2015-11-04 19:39:14.250 308 12466.27 117.38 54577.03 88888.00 2015-11-04 19:39:14.375 308 12466.33 117.38 54577.00 88888.00 2015-11-04 19:39:14.500 308 12466.30 117.40 54577.00 88888.00 2015-11-04 19:39:14.625 308 12466.27 117.40 54577.00 88888.00 2015-11-04 19:39:14.750 308 12466.23 117.42 54577.00 88888.00 2015-11-04 19:39:14.875 308 12466.12 117.40 54577.03 88888.00 2015-11-04 19:39:15.000 308 12466.12 117.40 54577.00 88888.00 2015-11-04 19:39:15.125 308 12466.15 117.40 54577.03 88888.00 2015-11-04 19:39:15.250 308 12466.15 117.45 54577.05 88888.00 2015-11-04 19:39:15.375 308 12466.10 117.53 54577.03 88888.00 2015-11-04 19:39:15.500 308 12466.02 117.55 54577.00 88888.00 2015-11-04 19:39:15.625 308 12466.00 117.55 54577.05 88888.00 2015-11-04 19:39:15.750 308 12466.05 117.58 54577.05 88888.00 2015-11-04 19:39:15.875 308 12466.02 117.58 54577.03 88888.00 2015-11-04 19:39:16.000 308 12465.92 117.58 54577.03 88888.00 2015-11-04 19:39:16.125 308 12465.88 117.60 54577.05 88888.00 2015-11-04 19:39:16.250 308 12465.85 117.62 54577.07 88888.00 2015-11-04 19:39:16.375 308 12465.85 117.65 54577.10 88888.00 2015-11-04 19:39:16.500 308 12465.85 117.67 54577.10 88888.00 2015-11-04 19:39:16.625 308 12465.85 117.67 54577.07 88888.00 2015-11-04 19:39:16.750 308 12465.80 117.70 54577.05 88888.00 2015-11-04 19:39:16.875 308 12465.75 117.75 54577.07 88888.00 2015-11-04 19:39:17.000 308 12465.77 117.78 54577.10 88888.00 2015-11-04 19:39:17.125 308 12465.80 117.80 54577.12 88888.00 2015-11-04 19:39:17.250 308 12465.75 117.80 54577.15 88888.00 2015-11-04 19:39:17.375 308 12465.75 117.85 54577.18 88888.00 2015-11-04 19:39:17.500 308 12465.77 117.90 54577.18 88888.00 2015-11-04 19:39:17.625 308 12465.77 117.90 54577.15 88888.00 2015-11-04 19:39:17.750 308 12465.73 117.95 54577.18 88888.00 2015-11-04 19:39:17.875 308 12465.65 117.97 54577.15 88888.00 2015-11-04 19:39:18.000 308 12465.67 117.97 54577.15 88888.00 2015-11-04 19:39:18.125 308 12465.65 117.97 54577.18 88888.00 2015-11-04 19:39:18.250 308 12465.58 118.03 54577.18 88888.00 2015-11-04 19:39:18.375 308 12465.55 118.03 54577.18 88888.00 2015-11-04 19:39:18.500 308 12465.65 118.08 54577.20 88888.00 2015-11-04 19:39:18.625 308 12465.65 118.08 54577.22 88888.00 2015-11-04 19:39:18.750 308 12465.55 118.10 54577.20 88888.00 2015-11-04 19:39:18.875 308 12465.42 118.08 54577.22 88888.00 2015-11-04 19:39:19.000 308 12465.42 118.08 54577.20 88888.00 2015-11-04 19:39:19.125 308 12465.42 118.10 54577.25 88888.00 2015-11-04 19:39:19.250 308 12465.35 118.17 54577.28 88888.00 2015-11-04 19:39:19.375 308 12465.40 118.17 54577.28 88888.00 2015-11-04 19:39:19.500 308 12465.30 118.20 54577.30 88888.00 2015-11-04 19:39:19.625 308 12465.27 118.22 54577.28 88888.00 2015-11-04 19:39:19.750 308 12465.27 118.22 54577.28 88888.00 2015-11-04 19:39:19.875 308 12465.27 118.25 54577.30 88888.00 2015-11-04 19:39:20.000 308 12465.33 118.28 54577.28 88888.00 2015-11-04 19:39:20.125 308 12465.27 118.28 54577.28 88888.00 2015-11-04 19:39:20.250 308 12465.17 118.30 54577.30 88888.00 2015-11-04 19:39:20.375 308 12465.10 118.28 54577.30 88888.00 2015-11-04 19:39:20.500 308 12465.12 118.30 54577.35 88888.00 2015-11-04 19:39:20.625 308 12465.12 118.30 54577.32 88888.00 2015-11-04 19:39:20.750 308 12465.15 118.30 54577.30 88888.00 2015-11-04 19:39:20.875 308 12465.15 118.30 54577.32 88888.00 2015-11-04 19:39:21.000 308 12465.08 118.30 54577.32 88888.00 2015-11-04 19:39:21.125 308 12465.08 118.33 54577.32 88888.00 2015-11-04 19:39:21.250 308 12465.05 118.30 54577.32 88888.00 2015-11-04 19:39:21.375 308 12465.10 118.33 54577.35 88888.00 2015-11-04 19:39:21.500 308 12465.05 118.33 54577.38 88888.00 2015-11-04 19:39:21.625 308 12465.08 118.35 54577.38 88888.00 2015-11-04 19:39:21.750 308 12465.08 118.38 54577.38 88888.00 2015-11-04 19:39:21.875 308 12465.02 118.40 54577.38 88888.00 2015-11-04 19:39:22.000 308 12465.02 118.40 54577.35 88888.00 2015-11-04 19:39:22.125 308 12464.98 118.40 54577.38 88888.00 2015-11-04 19:39:22.250 308 12464.98 118.40 54577.38 88888.00 2015-11-04 19:39:22.375 308 12465.02 118.40 54577.43 88888.00 2015-11-04 19:39:22.500 308 12464.98 118.40 54577.43 88888.00 2015-11-04 19:39:22.625 308 12464.98 118.42 54577.43 88888.00 2015-11-04 19:39:22.750 308 12465.05 118.42 54577.40 88888.00 2015-11-04 19:39:22.875 308 12465.00 118.47 54577.45 88888.00 2015-11-04 19:39:23.000 308 12464.95 118.47 54577.43 88888.00 2015-11-04 19:39:23.125 308 12464.98 118.47 54577.45 88888.00 2015-11-04 19:39:23.250 308 12465.08 118.47 54577.45 88888.00 2015-11-04 19:39:23.375 308 12465.10 118.47 54577.47 88888.00 2015-11-04 19:39:23.500 308 12465.10 118.47 54577.45 88888.00 2015-11-04 19:39:23.625 308 12465.12 118.47 54577.47 88888.00 2015-11-04 19:39:23.750 308 12465.05 118.47 54577.45 88888.00 2015-11-04 19:39:23.875 308 12465.02 118.47 54577.45 88888.00 2015-11-04 19:39:24.000 308 12465.00 118.50 54577.45 88888.00 2015-11-04 19:39:24.125 308 12465.02 118.53 54577.50 88888.00 2015-11-04 19:39:24.250 308 12465.02 118.53 54577.47 88888.00 2015-11-04 19:39:24.375 308 12465.02 118.50 54577.43 88888.00 2015-11-04 19:39:24.500 308 12465.02 118.50 54577.43 88888.00 2015-11-04 19:39:24.625 308 12465.05 118.53 54577.45 88888.00 2015-11-04 19:39:24.750 308 12465.08 118.55 54577.43 88888.00 2015-11-04 19:39:24.875 308 12465.05 118.55 54577.47 88888.00 2015-11-04 19:39:25.000 308 12465.02 118.60 54577.45 88888.00 2015-11-04 19:39:25.125 308 12465.05 118.60 54577.47 88888.00 2015-11-04 19:39:25.250 308 12465.02 118.55 54577.50 88888.00 2015-11-04 19:39:25.375 308 12465.05 118.58 54577.50 88888.00 2015-11-04 19:39:25.500 308 12465.00 118.58 54577.47 88888.00 2015-11-04 19:39:25.625 308 12465.00 118.55 54577.50 88888.00 2015-11-04 19:39:25.750 308 12465.00 118.55 54577.53 88888.00 2015-11-04 19:39:25.875 308 12465.05 118.55 54577.50 88888.00 2015-11-04 19:39:26.000 308 12465.02 118.53 54577.47 88888.00 2015-11-04 19:39:26.125 308 12465.02 118.55 54577.50 88888.00 2015-11-04 19:39:26.250 308 12465.05 118.55 54577.50 88888.00 2015-11-04 19:39:26.375 308 12465.08 118.53 54577.53 88888.00 2015-11-04 19:39:26.500 308 12465.05 118.53 54577.53 88888.00 2015-11-04 19:39:26.625 308 12465.08 118.47 54577.53 88888.00 2015-11-04 19:39:26.750 308 12465.10 118.47 54577.50 88888.00 2015-11-04 19:39:26.875 308 12465.10 118.47 54577.53 88888.00 2015-11-04 19:39:27.000 308 12465.10 118.45 54577.50 88888.00 2015-11-04 19:39:27.125 308 12465.02 118.40 54577.53 88888.00 2015-11-04 19:39:27.250 308 12465.02 118.42 54577.55 88888.00 2015-11-04 19:39:27.375 308 12465.08 118.45 54577.53 88888.00 2015-11-04 19:39:27.500 308 12465.10 118.40 54577.53 88888.00 2015-11-04 19:39:27.625 308 12465.08 118.42 54577.55 88888.00 2015-11-04 19:39:27.750 308 12465.10 118.40 54577.57 88888.00 2015-11-04 19:39:27.875 308 12465.12 118.42 54577.57 88888.00 2015-11-04 19:39:28.000 308 12465.15 118.38 54577.55 88888.00 2015-11-04 19:39:28.125 308 12465.20 118.35 54577.57 88888.00 2015-11-04 19:39:28.250 308 12465.23 118.33 54577.57 88888.00 2015-11-04 19:39:28.375 308 12465.20 118.35 54577.55 88888.00 2015-11-04 19:39:28.500 308 12465.20 118.35 54577.53 88888.00 2015-11-04 19:39:28.625 308 12465.27 118.35 54577.55 88888.00 2015-11-04 19:39:28.750 308 12465.17 118.35 54577.55 88888.00 2015-11-04 19:39:28.875 308 12465.17 118.30 54577.57 88888.00 2015-11-04 19:39:29.000 308 12465.25 118.30 54577.57 88888.00 2015-11-04 19:39:29.125 308 12465.30 118.25 54577.60 88888.00 2015-11-04 19:39:29.250 308 12465.30 118.25 54577.65 88888.00 2015-11-04 19:39:29.375 308 12465.35 118.25 54577.62 88888.00 2015-11-04 19:39:29.500 308 12465.33 118.17 54577.62 88888.00 2015-11-04 19:39:29.625 308 12465.27 118.17 54577.62 88888.00 2015-11-04 19:39:29.750 308 12465.30 118.12 54577.60 88888.00 2015-11-04 19:39:29.875 308 12465.33 118.08 54577.62 88888.00 2015-11-04 19:39:30.000 308 12465.33 118.03 54577.62 88888.00 2015-11-04 19:39:30.125 308 12465.35 118.05 54577.65 88888.00 2015-11-04 19:39:30.250 308 12465.33 118.08 54577.68 88888.00 2015-11-04 19:39:30.375 308 12465.38 118.03 54577.68 88888.00 2015-11-04 19:39:30.500 308 12465.38 117.97 54577.65 88888.00 2015-11-04 19:39:30.625 308 12465.40 117.90 54577.65 88888.00 2015-11-04 19:39:30.750 308 12465.42 117.92 54577.68 88888.00 2015-11-04 19:39:30.875 308 12465.33 117.92 54577.65 88888.00 2015-11-04 19:39:31.000 308 12465.27 117.88 54577.65 88888.00 2015-11-04 19:39:31.125 308 12465.23 117.85 54577.65 88888.00 2015-11-04 19:39:31.250 308 12465.17 117.85 54577.68 88888.00 2015-11-04 19:39:31.375 308 12465.23 117.83 54577.68 88888.00 2015-11-04 19:39:31.500 308 12465.25 117.80 54577.68 88888.00 2015-11-04 19:39:31.625 308 12465.23 117.80 54577.70 88888.00 2015-11-04 19:39:31.750 308 12465.25 117.80 54577.72 88888.00 2015-11-04 19:39:31.875 308 12465.30 117.80 54577.72 88888.00 2015-11-04 19:39:32.000 308 12465.33 117.80 54577.68 88888.00 2015-11-04 19:39:32.125 308 12465.33 117.80 54577.70 88888.00 2015-11-04 19:39:32.250 308 12465.27 117.78 54577.70 88888.00 2015-11-04 19:39:32.375 308 12465.30 117.70 54577.68 88888.00 2015-11-04 19:39:32.500 308 12465.30 117.67 54577.70 88888.00 2015-11-04 19:39:32.625 308 12465.33 117.72 54577.72 88888.00 2015-11-04 19:39:32.750 308 12465.35 117.70 54577.70 88888.00 2015-11-04 19:39:32.875 308 12465.40 117.72 54577.75 88888.00 2015-11-04 19:39:33.000 308 12465.40 117.70 54577.78 88888.00 2015-11-04 19:39:33.125 308 12465.30 117.67 54577.80 88888.00 2015-11-04 19:39:33.250 308 12465.33 117.70 54577.80 88888.00 2015-11-04 19:39:33.375 308 12465.38 117.70 54577.78 88888.00 2015-11-04 19:39:33.500 308 12465.38 117.72 54577.80 88888.00 2015-11-04 19:39:33.625 308 12465.38 117.72 54577.80 88888.00 2015-11-04 19:39:33.750 308 12465.35 117.72 54577.78 88888.00 2015-11-04 19:39:33.875 308 12465.33 117.72 54577.80 88888.00 2015-11-04 19:39:34.000 308 12465.35 117.72 54577.82 88888.00 2015-11-04 19:39:34.125 308 12465.35 117.75 54577.85 88888.00 2015-11-04 19:39:34.250 308 12465.35 117.75 54577.82 88888.00 2015-11-04 19:39:34.375 308 12465.33 117.75 54577.82 88888.00 2015-11-04 19:39:34.500 308 12465.27 117.78 54577.82 88888.00 2015-11-04 19:39:34.625 308 12465.25 117.80 54577.85 88888.00 2015-11-04 19:39:34.750 308 12465.20 117.83 54577.82 88888.00 2015-11-04 19:39:34.875 308 12465.23 117.83 54577.82 88888.00 2015-11-04 19:39:35.000 308 12465.30 117.83 54577.82 88888.00 2015-11-04 19:39:35.125 308 12465.33 117.85 54577.85 88888.00 2015-11-04 19:39:35.250 308 12465.30 117.85 54577.85 88888.00 2015-11-04 19:39:35.375 308 12465.27 117.88 54577.88 88888.00 2015-11-04 19:39:35.500 308 12465.27 117.90 54577.88 88888.00 2015-11-04 19:39:35.625 308 12465.30 117.92 54577.88 88888.00 2015-11-04 19:39:35.750 308 12465.30 117.92 54577.82 88888.00 2015-11-04 19:39:35.875 308 12465.27 117.95 54577.82 88888.00 2015-11-04 19:39:36.000 308 12465.23 117.95 54577.85 88888.00 2015-11-04 19:39:36.125 308 12465.20 117.97 54577.90 88888.00 2015-11-04 19:39:36.250 308 12465.17 117.97 54577.90 88888.00 2015-11-04 19:39:36.375 308 12465.17 117.97 54577.90 88888.00 2015-11-04 19:39:36.500 308 12465.23 118.00 54577.90 88888.00 2015-11-04 19:39:36.625 308 12465.20 118.00 54577.93 88888.00 2015-11-04 19:39:36.750 308 12465.17 118.05 54577.93 88888.00 2015-11-04 19:39:36.875 308 12465.17 118.05 54577.90 88888.00 2015-11-04 19:39:37.000 308 12465.12 118.05 54577.85 88888.00 2015-11-04 19:39:37.125 308 12465.08 118.08 54577.88 88888.00 2015-11-04 19:39:37.250 308 12465.02 118.05 54577.90 88888.00 2015-11-04 19:39:37.375 308 12465.08 118.05 54577.90 88888.00 2015-11-04 19:39:37.500 308 12465.10 118.03 54577.93 88888.00 2015-11-04 19:39:37.625 308 12465.10 118.12 54577.93 88888.00 2015-11-04 19:39:37.750 308 12465.05 118.15 54577.93 88888.00 2015-11-04 19:39:37.875 308 12465.05 118.15 54577.93 88888.00 2015-11-04 19:39:38.000 308 12465.10 118.15 54577.93 88888.00 2015-11-04 19:39:38.125 308 12465.10 118.17 54577.90 88888.00 2015-11-04 19:39:38.250 308 12465.08 118.20 54577.93 88888.00 2015-11-04 19:39:38.375 308 12465.05 118.22 54577.93 88888.00 2015-11-04 19:39:38.500 308 12465.05 118.25 54577.90 88888.00 2015-11-04 19:39:38.625 308 12465.02 118.28 54577.90 88888.00 2015-11-04 19:39:38.750 308 12465.05 118.33 54577.90 88888.00 2015-11-04 19:39:38.875 308 12465.02 118.33 54577.90 88888.00 2015-11-04 19:39:39.000 308 12464.95 118.33 54577.88 88888.00 2015-11-04 19:39:39.125 308 12464.98 118.35 54577.95 88888.00 2015-11-04 19:39:39.250 308 12464.92 118.33 54577.93 88888.00 2015-11-04 19:39:39.375 308 12464.98 118.35 54577.90 88888.00 2015-11-04 19:39:39.500 308 12465.00 118.35 54577.93 88888.00 2015-11-04 19:39:39.625 308 12464.95 118.38 54577.93 88888.00 2015-11-04 19:39:39.750 308 12464.95 118.35 54577.90 88888.00 2015-11-04 19:39:39.875 308 12464.98 118.35 54577.90 88888.00 2015-11-04 19:39:40.000 308 12464.98 118.33 54577.88 88888.00 2015-11-04 19:39:40.125 308 12465.00 118.35 54577.90 88888.00 2015-11-04 19:39:40.250 308 12464.98 118.38 54577.90 88888.00 2015-11-04 19:39:40.375 308 12465.02 118.40 54577.93 88888.00 2015-11-04 19:39:40.500 308 12465.00 118.42 54577.93 88888.00 2015-11-04 19:39:40.625 308 12465.00 118.45 54577.93 88888.00 2015-11-04 19:39:40.750 308 12465.00 118.45 54577.95 88888.00 2015-11-04 19:39:40.875 308 12464.95 118.45 54577.93 88888.00 2015-11-04 19:39:41.000 308 12464.98 118.47 54577.93 88888.00 2015-11-04 19:39:41.125 308 12464.92 118.50 54577.93 88888.00 2015-11-04 19:39:41.250 308 12464.88 118.47 54577.95 88888.00 2015-11-04 19:39:41.375 308 12464.95 118.47 54577.93 88888.00 2015-11-04 19:39:41.500 308 12465.00 118.47 54577.93 88888.00 2015-11-04 19:39:41.625 308 12464.95 118.50 54577.93 88888.00 2015-11-04 19:39:41.750 308 12465.02 118.50 54577.95 88888.00 2015-11-04 19:39:41.875 308 12465.00 118.53 54577.95 88888.00 2015-11-04 19:39:42.000 308 12464.98 118.53 54577.95 88888.00 2015-11-04 19:39:42.125 308 12465.00 118.55 54577.95 88888.00 2015-11-04 19:39:42.250 308 12465.08 118.50 54577.95 88888.00 2015-11-04 19:39:42.375 308 12465.05 118.47 54577.93 88888.00 2015-11-04 19:39:42.500 308 12465.02 118.45 54577.93 88888.00 2015-11-04 19:39:42.625 308 12465.02 118.45 54577.93 88888.00 2015-11-04 19:39:42.750 308 12465.02 118.45 54577.93 88888.00 2015-11-04 19:39:42.875 308 12464.98 118.47 54577.93 88888.00 2015-11-04 19:39:43.000 308 12464.98 118.47 54577.90 88888.00 2015-11-04 19:39:43.125 308 12465.05 118.47 54577.93 88888.00 2015-11-04 19:39:43.250 308 12465.08 118.42 54577.93 88888.00 2015-11-04 19:39:43.375 308 12465.12 118.42 54577.90 88888.00 2015-11-04 19:39:43.500 308 12465.10 118.42 54577.90 88888.00 2015-11-04 19:39:43.625 308 12465.08 118.45 54577.93 88888.00 2015-11-04 19:39:43.750 308 12465.15 118.45 54577.95 88888.00 2015-11-04 19:39:43.875 308 12465.15 118.40 54577.93 88888.00 2015-11-04 19:39:44.000 308 12465.17 118.40 54577.90 88888.00 2015-11-04 19:39:44.125 308 12465.17 118.40 54577.93 88888.00 2015-11-04 19:39:44.250 308 12465.15 118.38 54577.95 88888.00 2015-11-04 19:39:44.375 308 12465.17 118.40 54577.95 88888.00 2015-11-04 19:39:44.500 308 12465.20 118.45 54577.93 88888.00 2015-11-04 19:39:44.625 308 12465.17 118.42 54577.90 88888.00 2015-11-04 19:39:44.750 308 12465.17 118.40 54577.88 88888.00 2015-11-04 19:39:44.875 308 12465.20 118.40 54577.90 88888.00 2015-11-04 19:39:45.000 308 12465.17 118.40 54577.93 88888.00 2015-11-04 19:39:45.125 308 12465.15 118.38 54577.93 88888.00 2015-11-04 19:39:45.250 308 12465.20 118.38 54577.95 88888.00 2015-11-04 19:39:45.375 308 12465.23 118.38 54577.93 88888.00 2015-11-04 19:39:45.500 308 12465.23 118.40 54577.93 88888.00 2015-11-04 19:39:45.625 308 12465.23 118.38 54577.90 88888.00 2015-11-04 19:39:45.750 308 12465.15 118.33 54577.88 88888.00 2015-11-04 19:39:45.875 308 12465.08 118.33 54577.93 88888.00 2015-11-04 19:39:46.000 308 12465.05 118.33 54577.93 88888.00 2015-11-04 19:39:46.125 308 12465.10 118.35 54577.93 88888.00 2015-11-04 19:39:46.250 308 12465.15 118.30 54577.97 88888.00 2015-11-04 19:39:46.375 308 12465.17 118.30 54577.95 88888.00 2015-11-04 19:39:46.500 308 12465.23 118.30 54577.97 88888.00 2015-11-04 19:39:46.625 308 12465.27 118.33 54577.97 88888.00 2015-11-04 19:39:46.750 308 12465.23 118.30 54577.97 88888.00 2015-11-04 19:39:46.875 308 12465.20 118.28 54577.95 88888.00 2015-11-04 19:39:47.000 308 12465.25 118.28 54577.90 88888.00 2015-11-04 19:39:47.125 308 12465.30 118.33 54577.97 88888.00 2015-11-04 19:39:47.250 308 12465.20 118.28 54577.97 88888.00 2015-11-04 19:39:47.375 308 12465.23 118.25 54577.97 88888.00 2015-11-04 19:39:47.500 308 12465.25 118.28 54577.97 88888.00 2015-11-04 19:39:47.625 308 12465.25 118.30 54578.00 88888.00 2015-11-04 19:39:47.750 308 12465.23 118.33 54578.03 88888.00 2015-11-04 19:39:47.875 308 12465.20 118.33 54578.00 88888.00 2015-11-04 19:39:48.000 308 12465.25 118.30 54578.00 88888.00 2015-11-04 19:39:48.125 308 12465.33 118.28 54578.00 88888.00 2015-11-04 19:39:48.250 308 12465.30 118.25 54578.00 88888.00 2015-11-04 19:39:48.375 308 12465.33 118.30 54577.97 88888.00 2015-11-04 19:39:48.500 308 12465.35 118.30 54578.00 88888.00 2015-11-04 19:39:48.625 308 12465.38 118.28 54578.00 88888.00 2015-11-04 19:39:48.750 308 12465.42 118.25 54578.03 88888.00 2015-11-04 19:39:48.875 308 12465.42 118.25 54578.03 88888.00 2015-11-04 19:39:49.000 308 12465.38 118.28 54578.00 88888.00 2015-11-04 19:39:49.125 308 12465.38 118.28 54578.00 88888.00 2015-11-04 19:39:49.250 308 12465.33 118.28 54578.03 88888.00 2015-11-04 19:39:49.375 308 12465.35 118.25 54578.05 88888.00 2015-11-04 19:39:49.500 308 12465.27 118.22 54578.05 88888.00 2015-11-04 19:39:49.625 308 12465.30 118.28 54578.07 88888.00 2015-11-04 19:39:49.750 308 12465.23 118.25 54578.05 88888.00 2015-11-04 19:39:49.875 308 12465.23 118.28 54578.05 88888.00 2015-11-04 19:39:50.000 308 12465.30 118.25 54578.05 88888.00 2015-11-04 19:39:50.125 308 12465.35 118.28 54578.05 88888.00 2015-11-04 19:39:50.250 308 12465.35 118.30 54578.10 88888.00 2015-11-04 19:39:50.375 308 12465.33 118.30 54578.07 88888.00 2015-11-04 19:39:50.500 308 12465.30 118.28 54578.10 88888.00 2015-11-04 19:39:50.625 308 12465.33 118.28 54578.10 88888.00 2015-11-04 19:39:50.750 308 12465.38 118.25 54578.07 88888.00 2015-11-04 19:39:50.875 308 12465.38 118.25 54578.12 88888.00 2015-11-04 19:39:51.000 308 12465.35 118.22 54578.12 88888.00 2015-11-04 19:39:51.125 308 12465.27 118.25 54578.10 88888.00 2015-11-04 19:39:51.250 308 12465.27 118.22 54578.12 88888.00 2015-11-04 19:39:51.375 308 12465.30 118.20 54578.12 88888.00 2015-11-04 19:39:51.500 308 12465.30 118.17 54578.12 88888.00 2015-11-04 19:39:51.625 308 12465.33 118.12 54578.15 88888.00 2015-11-04 19:39:51.750 308 12465.35 118.12 54578.15 88888.00 2015-11-04 19:39:51.875 308 12465.33 118.12 54578.18 88888.00 2015-11-04 19:39:52.000 308 12465.35 118.10 54578.18 88888.00 2015-11-04 19:39:52.125 308 12465.27 118.10 54578.18 88888.00 2015-11-04 19:39:52.250 308 12465.23 118.10 54578.22 88888.00 2015-11-04 19:39:52.375 308 12465.27 118.08 54578.18 88888.00 2015-11-04 19:39:52.500 308 12465.38 118.08 54578.18 88888.00 2015-11-04 19:39:52.625 308 12465.40 118.00 54578.18 88888.00 2015-11-04 19:39:52.750 308 12465.40 117.95 54578.20 88888.00 2015-11-04 19:39:52.875 308 12465.42 117.97 54578.20 88888.00 2015-11-04 19:39:53.000 308 12465.40 118.00 54578.18 88888.00 2015-11-04 19:39:53.125 308 12465.40 117.95 54578.20 88888.00 2015-11-04 19:39:53.250 308 12465.38 117.92 54578.22 88888.00 2015-11-04 19:39:53.375 308 12465.38 117.92 54578.20 88888.00 2015-11-04 19:39:53.500 308 12465.40 117.90 54578.20 88888.00 2015-11-04 19:39:53.625 308 12465.40 117.88 54578.22 88888.00 2015-11-04 19:39:53.750 308 12465.38 117.85 54578.22 88888.00 2015-11-04 19:39:53.875 308 12465.40 117.85 54578.25 88888.00 2015-11-04 19:39:54.000 308 12465.40 117.83 54578.25 88888.00 2015-11-04 19:39:54.125 308 12465.42 117.83 54578.28 88888.00 2015-11-04 19:39:54.250 308 12465.38 117.83 54578.28 88888.00 2015-11-04 19:39:54.375 308 12465.35 117.78 54578.28 88888.00 2015-11-04 19:39:54.500 308 12465.33 117.78 54578.28 88888.00 2015-11-04 19:39:54.625 308 12465.35 117.75 54578.30 88888.00 2015-11-04 19:39:54.750 308 12465.30 117.70 54578.32 88888.00 2015-11-04 19:39:54.875 308 12465.30 117.67 54578.32 88888.00 2015-11-04 19:39:55.000 308 12465.33 117.67 54578.32 88888.00 2015-11-04 19:39:55.125 308 12465.30 117.65 54578.32 88888.00 2015-11-04 19:39:55.250 308 12465.25 117.55 54578.35 88888.00 2015-11-04 19:39:55.375 308 12465.27 117.55 54578.35 88888.00 2015-11-04 19:39:55.500 308 12465.27 117.53 54578.35 88888.00 2015-11-04 19:39:55.625 308 12465.30 117.50 54578.35 88888.00 2015-11-04 19:39:55.750 308 12465.27 117.50 54578.35 88888.00 2015-11-04 19:39:55.875 308 12465.20 117.47 54578.38 88888.00 2015-11-04 19:39:56.000 308 12465.20 117.45 54578.40 88888.00 2015-11-04 19:39:56.125 308 12465.17 117.40 54578.40 88888.00 2015-11-04 19:39:56.250 308 12465.10 117.38 54578.40 88888.00 2015-11-04 19:39:56.375 308 12465.10 117.33 54578.40 88888.00 2015-11-04 19:39:56.500 308 12465.12 117.30 54578.43 88888.00 2015-11-04 19:39:56.625 308 12465.17 117.30 54578.45 88888.00 2015-11-04 19:39:56.750 308 12465.15 117.22 54578.45 88888.00 2015-11-04 19:39:56.875 308 12465.10 117.22 54578.43 88888.00 2015-11-04 19:39:57.000 308 12465.12 117.22 54578.43 88888.00 2015-11-04 19:39:57.125 308 12465.17 117.22 54578.45 88888.00 2015-11-04 19:39:57.250 308 12465.15 117.15 54578.47 88888.00 2015-11-04 19:39:57.375 308 12465.10 117.12 54578.45 88888.00 2015-11-04 19:39:57.500 308 12465.02 117.12 54578.47 88888.00 2015-11-04 19:39:57.625 308 12465.00 117.12 54578.47 88888.00 2015-11-04 19:39:57.750 308 12465.00 117.10 54578.47 88888.00 2015-11-04 19:39:57.875 308 12465.08 117.05 54578.50 88888.00 2015-11-04 19:39:58.000 308 12465.05 116.97 54578.50 88888.00 2015-11-04 19:39:58.125 308 12465.00 117.00 54578.53 88888.00 2015-11-04 19:39:58.250 308 12464.95 116.97 54578.55 88888.00 2015-11-04 19:39:58.375 308 12464.98 116.92 54578.57 88888.00 2015-11-04 19:39:58.500 308 12464.98 116.88 54578.57 88888.00 2015-11-04 19:39:58.625 308 12464.98 116.80 54578.55 88888.00 2015-11-04 19:39:58.750 308 12464.98 116.80 54578.55 88888.00 2015-11-04 19:39:58.875 308 12465.02 116.80 54578.55 88888.00 2015-11-04 19:39:59.000 308 12465.00 116.78 54578.57 88888.00 2015-11-04 19:39:59.125 308 12464.95 116.72 54578.60 88888.00 2015-11-04 19:39:59.250 308 12464.95 116.67 54578.57 88888.00 2015-11-04 19:39:59.375 308 12464.98 116.65 54578.57 88888.00 2015-11-04 19:39:59.500 308 12464.95 116.65 54578.57 88888.00 2015-11-04 19:39:59.625 308 12464.95 116.62 54578.55 88888.00 2015-11-04 19:39:59.750 308 12465.00 116.58 54578.55 88888.00 2015-11-04 19:39:59.875 308 12464.95 116.50 54578.57 88888.00 2015-11-04 19:40:00.000 308 12464.85 116.53 54578.55 88888.00 2015-11-04 19:40:00.125 308 12464.77 116.53 54578.57 88888.00 2015-11-04 19:40:00.250 308 12464.85 116.53 54578.57 88888.00 2015-11-04 19:40:00.375 308 12464.95 116.53 54578.60 88888.00 2015-11-04 19:40:00.500 308 12464.98 116.53 54578.60 88888.00 2015-11-04 19:40:00.625 308 12464.95 116.53 54578.65 88888.00 2015-11-04 19:40:00.750 308 12464.92 116.50 54578.62 88888.00 2015-11-04 19:40:00.875 308 12464.85 116.47 54578.60 88888.00 2015-11-04 19:40:01.000 308 12464.88 116.50 54578.62 88888.00 2015-11-04 19:40:01.125 308 12464.92 116.53 54578.68 88888.00 2015-11-04 19:40:01.250 308 12464.90 116.47 54578.62 88888.00 2015-11-04 19:40:01.375 308 12464.90 116.45 54578.62 88888.00 2015-11-04 19:40:01.500 308 12464.90 116.38 54578.62 88888.00 2015-11-04 19:40:01.625 308 12464.88 116.35 54578.62 88888.00 2015-11-04 19:40:01.750 308 12464.83 116.35 54578.68 88888.00 2015-11-04 19:40:01.875 308 12464.85 116.38 54578.65 88888.00 2015-11-04 19:40:02.000 308 12464.88 116.35 54578.62 88888.00 2015-11-04 19:40:02.125 308 12464.90 116.38 54578.62 88888.00 2015-11-04 19:40:02.250 308 12464.88 116.35 54578.68 88888.00 2015-11-04 19:40:02.375 308 12464.83 116.33 54578.68 88888.00 2015-11-04 19:40:02.500 308 12464.80 116.33 54578.68 88888.00 2015-11-04 19:40:02.625 308 12464.85 116.25 54578.68 88888.00 2015-11-04 19:40:02.750 308 12464.85 116.25 54578.68 88888.00 2015-11-04 19:40:02.875 308 12464.83 116.28 54578.68 88888.00 2015-11-04 19:40:03.000 308 12464.80 116.25 54578.68 88888.00 2015-11-04 19:40:03.125 308 12464.77 116.22 54578.70 88888.00 2015-11-04 19:40:03.250 308 12464.73 116.20 54578.75 88888.00 2015-11-04 19:40:03.375 308 12464.67 116.25 54578.72 88888.00 2015-11-04 19:40:03.500 308 12464.67 116.25 54578.70 88888.00 2015-11-04 19:40:03.625 308 12464.75 116.20 54578.70 88888.00 2015-11-04 19:40:03.750 308 12464.75 116.17 54578.72 88888.00 2015-11-04 19:40:03.875 308 12464.70 116.15 54578.75 88888.00 2015-11-04 19:40:04.000 308 12464.65 116.15 54578.75 88888.00 2015-11-04 19:40:04.125 308 12464.65 116.15 54578.75 88888.00 2015-11-04 19:40:04.250 308 12464.60 116.05 54578.75 88888.00 2015-11-04 19:40:04.375 308 12464.62 116.05 54578.75 88888.00 2015-11-04 19:40:04.500 308 12464.58 116.05 54578.78 88888.00 2015-11-04 19:40:04.625 308 12464.62 116.05 54578.80 88888.00 2015-11-04 19:40:04.750 308 12464.62 116.05 54578.78 88888.00 2015-11-04 19:40:04.875 308 12464.62 116.05 54578.82 88888.00 2015-11-04 19:40:05.000 308 12464.55 116.03 54578.82 88888.00 2015-11-04 19:40:05.125 308 12464.50 116.03 54578.82 88888.00 2015-11-04 19:40:05.250 308 12464.45 116.00 54578.80 88888.00 2015-11-04 19:40:05.375 308 12464.50 116.00 54578.85 88888.00 2015-11-04 19:40:05.500 308 12464.52 116.00 54578.82 88888.00 2015-11-04 19:40:05.625 308 12464.50 116.03 54578.88 88888.00 2015-11-04 19:40:05.750 308 12464.42 116.05 54578.88 88888.00 2015-11-04 19:40:05.875 308 12464.40 116.05 54578.88 88888.00 2015-11-04 19:40:06.000 308 12464.40 116.03 54578.85 88888.00 2015-11-04 19:40:06.125 308 12464.33 116.03 54578.88 88888.00 2015-11-04 19:40:06.250 308 12464.35 116.00 54578.88 88888.00 2015-11-04 19:40:06.375 308 12464.38 115.97 54578.90 88888.00 2015-11-04 19:40:06.500 308 12464.40 115.97 54578.93 88888.00 2015-11-04 19:40:06.625 308 12464.40 115.97 54578.93 88888.00 2015-11-04 19:40:06.750 308 12464.33 115.97 54578.90 88888.00 2015-11-04 19:40:06.875 308 12464.27 115.92 54578.90 88888.00 2015-11-04 19:40:07.000 308 12464.27 115.95 54578.95 88888.00 2015-11-04 19:40:07.125 308 12464.25 115.95 54578.97 88888.00 2015-11-04 19:40:07.250 308 12464.17 115.92 54579.00 88888.00 2015-11-04 19:40:07.375 308 12464.20 115.95 54579.00 88888.00 2015-11-04 19:40:07.500 308 12464.17 115.97 54579.00 88888.00 2015-11-04 19:40:07.625 308 12464.10 115.97 54578.97 88888.00 2015-11-04 19:40:07.750 308 12464.08 115.97 54579.00 88888.00 2015-11-04 19:40:07.875 308 12464.10 115.97 54579.00 88888.00 2015-11-04 19:40:08.000 308 12464.02 115.97 54579.03 88888.00 2015-11-04 19:40:08.125 308 12463.98 115.95 54579.03 88888.00 2015-11-04 19:40:08.250 308 12464.00 115.95 54579.07 88888.00 2015-11-04 19:40:08.375 308 12464.02 115.97 54579.05 88888.00 2015-11-04 19:40:08.500 308 12463.92 116.00 54579.07 88888.00 2015-11-04 19:40:08.625 308 12463.90 116.00 54579.07 88888.00 2015-11-04 19:40:08.750 308 12463.88 116.00 54579.12 88888.00 2015-11-04 19:40:08.875 308 12463.85 116.00 54579.12 88888.00 2015-11-04 19:40:09.000 308 12463.85 115.97 54579.10 88888.00 2015-11-04 19:40:09.125 308 12463.80 115.97 54579.12 88888.00 2015-11-04 19:40:09.250 308 12463.77 115.95 54579.15 88888.00 2015-11-04 19:40:09.375 308 12463.73 115.97 54579.15 88888.00 2015-11-04 19:40:09.500 308 12463.75 116.00 54579.18 88888.00 2015-11-04 19:40:09.625 308 12463.75 115.97 54579.15 88888.00 2015-11-04 19:40:09.750 308 12463.67 115.95 54579.12 88888.00 2015-11-04 19:40:09.875 308 12463.65 115.95 54579.18 88888.00 2015-11-04 19:40:10.000 308 12463.65 115.97 54579.18 88888.00 2015-11-04 19:40:10.125 308 12463.55 115.95 54579.20 88888.00 2015-11-04 19:40:10.250 308 12463.52 115.95 54579.22 88888.00 2015-11-04 19:40:10.375 308 12463.55 115.92 54579.22 88888.00 2015-11-04 19:40:10.500 308 12463.55 115.95 54579.20 88888.00 2015-11-04 19:40:10.625 308 12463.52 115.97 54579.22 88888.00 2015-11-04 19:40:10.750 308 12463.45 116.00 54579.22 88888.00 2015-11-04 19:40:10.875 308 12463.40 115.97 54579.25 88888.00 2015-11-04 19:40:11.000 308 12463.38 115.95 54579.25 88888.00 2015-11-04 19:40:11.125 308 12463.30 115.92 54579.25 88888.00 2015-11-04 19:40:11.250 308 12463.38 115.95 54579.30 88888.00 2015-11-04 19:40:11.375 308 12463.42 115.95 54579.30 88888.00 2015-11-04 19:40:11.500 308 12463.38 115.95 54579.28 88888.00 2015-11-04 19:40:11.625 308 12463.35 115.88 54579.30 88888.00 2015-11-04 19:40:11.750 308 12463.38 115.92 54579.30 88888.00 2015-11-04 19:40:11.875 308 12463.35 115.92 54579.28 88888.00 2015-11-04 19:40:12.000 308 12463.20 115.90 54579.28 88888.00 2015-11-04 19:40:12.125 308 12463.12 115.92 54579.30 88888.00 2015-11-04 19:40:12.250 308 12463.12 115.88 54579.30 88888.00 2015-11-04 19:40:12.375 308 12463.23 115.85 54579.32 88888.00 2015-11-04 19:40:12.500 308 12463.20 115.83 54579.30 88888.00 2015-11-04 19:40:12.625 308 12463.15 115.83 54579.30 88888.00 2015-11-04 19:40:12.750 308 12463.17 115.85 54579.35 88888.00 2015-11-04 19:40:12.875 308 12463.17 115.88 54579.35 88888.00 2015-11-04 19:40:13.000 308 12463.20 115.90 54579.38 88888.00 2015-11-04 19:40:13.125 308 12463.20 115.88 54579.38 88888.00 2015-11-04 19:40:13.250 308 12463.17 115.83 54579.35 88888.00 2015-11-04 19:40:13.375 308 12463.17 115.80 54579.32 88888.00 2015-11-04 19:40:13.500 308 12463.12 115.85 54579.35 88888.00 2015-11-04 19:40:13.625 308 12463.00 115.85 54579.35 88888.00 2015-11-04 19:40:13.750 308 12462.95 115.83 54579.38 88888.00 2015-11-04 19:40:13.875 308 12463.00 115.83 54579.38 88888.00 2015-11-04 19:40:14.000 308 12462.98 115.80 54579.35 88888.00 2015-11-04 19:40:14.125 308 12462.95 115.80 54579.35 88888.00 2015-11-04 19:40:14.250 308 12462.85 115.83 54579.40 88888.00 2015-11-04 19:40:14.375 308 12462.85 115.80 54579.40 88888.00 2015-11-04 19:40:14.500 308 12462.85 115.80 54579.38 88888.00 2015-11-04 19:40:14.625 308 12462.85 115.80 54579.40 88888.00 2015-11-04 19:40:14.750 308 12462.83 115.78 54579.40 88888.00 2015-11-04 19:40:14.875 308 12462.80 115.72 54579.40 88888.00 2015-11-04 19:40:15.000 308 12462.85 115.72 54579.38 88888.00 2015-11-04 19:40:15.125 308 12462.83 115.80 54579.40 88888.00 2015-11-04 19:40:15.250 308 12462.80 115.78 54579.45 88888.00 2015-11-04 19:40:15.375 308 12462.85 115.78 54579.43 88888.00 2015-11-04 19:40:15.500 308 12462.88 115.78 54579.40 88888.00 2015-11-04 19:40:15.625 308 12462.83 115.78 54579.40 88888.00 2015-11-04 19:40:15.750 308 12462.75 115.78 54579.43 88888.00 2015-11-04 19:40:15.875 308 12462.75 115.72 54579.43 88888.00 2015-11-04 19:40:16.000 308 12462.70 115.72 54579.38 88888.00 2015-11-04 19:40:16.125 308 12462.65 115.70 54579.40 88888.00 2015-11-04 19:40:16.250 308 12462.62 115.72 54579.43 88888.00 2015-11-04 19:40:16.375 308 12462.62 115.67 54579.45 88888.00 2015-11-04 19:40:16.500 308 12462.65 115.65 54579.45 88888.00 2015-11-04 19:40:16.625 308 12462.60 115.67 54579.43 88888.00 2015-11-04 19:40:16.750 308 12462.58 115.67 54579.45 88888.00 2015-11-04 19:40:16.875 308 12462.52 115.70 54579.47 88888.00 2015-11-04 19:40:17.000 308 12462.62 115.65 54579.45 88888.00 2015-11-04 19:40:17.125 308 12462.67 115.60 54579.45 88888.00 2015-11-04 19:40:17.250 308 12462.62 115.58 54579.47 88888.00 2015-11-04 19:40:17.375 308 12462.62 115.58 54579.45 88888.00 2015-11-04 19:40:17.500 308 12462.60 115.53 54579.47 88888.00 2015-11-04 19:40:17.625 308 12462.60 115.53 54579.47 88888.00 2015-11-04 19:40:17.750 308 12462.60 115.47 54579.47 88888.00 2015-11-04 19:40:17.875 308 12462.58 115.50 54579.45 88888.00 2015-11-04 19:40:18.000 308 12462.55 115.53 54579.45 88888.00 2015-11-04 19:40:18.125 308 12462.52 115.50 54579.45 88888.00 2015-11-04 19:40:18.250 308 12462.48 115.42 54579.47 88888.00 2015-11-04 19:40:18.375 308 12462.52 115.40 54579.47 88888.00 2015-11-04 19:40:18.500 308 12462.52 115.40 54579.50 88888.00 2015-11-04 19:40:18.625 308 12462.52 115.38 54579.53 88888.00 2015-11-04 19:40:18.750 308 12462.52 115.38 54579.50 88888.00 2015-11-04 19:40:18.875 308 12462.45 115.38 54579.50 88888.00 2015-11-04 19:40:19.000 308 12462.42 115.38 54579.47 88888.00 2015-11-04 19:40:19.125 308 12462.40 115.33 54579.50 88888.00 2015-11-04 19:40:19.250 308 12462.38 115.28 54579.47 88888.00 2015-11-04 19:40:19.375 308 12462.42 115.25 54579.50 88888.00 2015-11-04 19:40:19.500 308 12462.42 115.25 54579.50 88888.00 2015-11-04 19:40:19.625 308 12462.45 115.22 54579.50 88888.00 2015-11-04 19:40:19.750 308 12462.45 115.22 54579.50 88888.00 2015-11-04 19:40:19.875 308 12462.40 115.22 54579.50 88888.00 2015-11-04 19:40:20.000 308 12462.33 115.22 54579.50 88888.00 2015-11-04 19:40:20.125 308 12462.35 115.22 54579.47 88888.00 2015-11-04 19:40:20.250 308 12462.42 115.20 54579.50 88888.00 2015-11-04 19:40:20.375 308 12462.40 115.20 54579.50 88888.00 2015-11-04 19:40:20.500 308 12462.30 115.20 54579.53 88888.00 2015-11-04 19:40:20.625 308 12462.27 115.20 54579.53 88888.00 2015-11-04 19:40:20.750 308 12462.25 115.15 54579.50 88888.00 2015-11-04 19:40:20.875 308 12462.30 115.08 54579.50 88888.00 2015-11-04 19:40:21.000 308 12462.33 115.08 54579.50 88888.00 2015-11-04 19:40:21.125 308 12462.33 115.08 54579.50 88888.00 2015-11-04 19:40:21.250 308 12462.30 115.03 54579.50 88888.00 2015-11-04 19:40:21.375 308 12462.33 115.03 54579.50 88888.00 2015-11-04 19:40:21.500 308 12462.25 115.03 54579.50 88888.00 2015-11-04 19:40:21.625 308 12462.17 115.03 54579.50 88888.00 2015-11-04 19:40:21.750 308 12462.20 115.05 54579.53 88888.00 2015-11-04 19:40:21.875 308 12462.33 115.05 54579.50 88888.00 2015-11-04 19:40:22.000 308 12462.35 114.97 54579.47 88888.00 2015-11-04 19:40:22.125 308 12462.33 114.95 54579.50 88888.00 2015-11-04 19:40:22.250 308 12462.35 114.92 54579.53 88888.00 2015-11-04 19:40:22.375 308 12462.38 114.95 54579.53 88888.00 2015-11-04 19:40:22.500 308 12462.40 114.92 54579.50 88888.00 2015-11-04 19:40:22.625 308 12462.35 114.88 54579.50 88888.00 2015-11-04 19:40:22.750 308 12462.33 114.85 54579.53 88888.00 2015-11-04 19:40:22.875 308 12462.33 114.83 54579.53 88888.00 2015-11-04 19:40:23.000 308 12462.33 114.80 54579.53 88888.00 2015-11-04 19:40:23.125 308 12462.38 114.80 54579.50 88888.00 2015-11-04 19:40:23.250 308 12462.35 114.75 54579.53 88888.00 2015-11-04 19:40:23.375 308 12462.33 114.72 54579.50 88888.00 2015-11-04 19:40:23.500 308 12462.35 114.67 54579.50 88888.00 2015-11-04 19:40:23.625 308 12462.38 114.62 54579.53 88888.00 2015-11-04 19:40:23.750 308 12462.42 114.60 54579.50 88888.00 2015-11-04 19:40:23.875 308 12462.50 114.55 54579.47 88888.00 2015-11-04 19:40:24.000 308 12462.45 114.55 54579.47 88888.00 2015-11-04 19:40:24.125 308 12462.40 114.55 54579.50 88888.00 2015-11-04 19:40:24.250 308 12462.42 114.45 54579.50 88888.00 2015-11-04 19:40:24.375 308 12462.50 114.47 54579.50 88888.00 2015-11-04 19:40:24.500 308 12462.52 114.45 54579.53 88888.00 2015-11-04 19:40:24.625 308 12462.50 114.42 54579.57 88888.00 2015-11-04 19:40:24.750 308 12462.52 114.40 54579.55 88888.00 2015-11-04 19:40:24.875 308 12462.52 114.38 54579.50 88888.00 2015-11-04 19:40:25.000 308 12462.50 114.35 54579.53 88888.00 2015-11-04 19:40:25.125 308 12462.50 114.35 54579.50 88888.00 2015-11-04 19:40:25.250 308 12462.52 114.33 54579.53 88888.00 2015-11-04 19:40:25.375 308 12462.58 114.35 54579.55 88888.00 2015-11-04 19:40:25.500 308 12462.58 114.35 54579.53 88888.00 2015-11-04 19:40:25.625 308 12462.52 114.33 54579.53 88888.00 2015-11-04 19:40:25.750 308 12462.50 114.25 54579.53 88888.00 2015-11-04 19:40:25.875 308 12462.52 114.22 54579.53 88888.00 2015-11-04 19:40:26.000 308 12462.52 114.22 54579.47 88888.00 2015-11-04 19:40:26.125 308 12462.55 114.22 54579.50 88888.00 2015-11-04 19:40:26.250 308 12462.62 114.17 54579.50 88888.00 2015-11-04 19:40:26.375 308 12462.60 114.12 54579.53 88888.00 2015-11-04 19:40:26.500 308 12462.62 114.12 54579.53 88888.00 2015-11-04 19:40:26.625 308 12462.60 114.08 54579.50 88888.00 2015-11-04 19:40:26.750 308 12462.60 114.08 54579.53 88888.00 2015-11-04 19:40:26.875 308 12462.60 114.05 54579.50 88888.00 2015-11-04 19:40:27.000 308 12462.62 114.05 54579.47 88888.00 2015-11-04 19:40:27.125 308 12462.65 114.03 54579.53 88888.00 2015-11-04 19:40:27.250 308 12462.62 113.95 54579.50 88888.00 2015-11-04 19:40:27.375 308 12462.62 113.95 54579.47 88888.00 2015-11-04 19:40:27.500 308 12462.58 113.95 54579.50 88888.00 2015-11-04 19:40:27.625 308 12462.48 113.95 54579.50 88888.00 2015-11-04 19:40:27.750 308 12462.48 113.92 54579.47 88888.00 2015-11-04 19:40:27.875 308 12462.55 113.90 54579.50 88888.00 2015-11-04 19:40:28.000 308 12462.62 113.90 54579.50 88888.00 2015-11-04 19:40:28.125 308 12462.67 113.83 54579.50 88888.00 2015-11-04 19:40:28.250 308 12462.65 113.85 54579.53 88888.00 2015-11-04 19:40:28.375 308 12462.62 113.85 54579.53 88888.00 2015-11-04 19:40:28.500 308 12462.67 113.80 54579.50 88888.00 2015-11-04 19:40:28.625 308 12462.65 113.80 54579.50 88888.00 2015-11-04 19:40:28.750 308 12462.65 113.78 54579.50 88888.00 2015-11-04 19:40:28.875 308 12462.58 113.75 54579.50 88888.00 2015-11-04 19:40:29.000 308 12462.52 113.75 54579.47 88888.00 2015-11-04 19:40:29.125 308 12462.48 113.78 54579.50 88888.00 2015-11-04 19:40:29.250 308 12462.48 113.75 54579.50 88888.00 2015-11-04 19:40:29.375 308 12462.55 113.78 54579.50 88888.00 2015-11-04 19:40:29.500 308 12462.60 113.80 54579.47 88888.00 2015-11-04 19:40:29.625 308 12462.62 113.75 54579.50 88888.00 2015-11-04 19:40:29.750 308 12462.67 113.70 54579.47 88888.00 2015-11-04 19:40:29.875 308 12462.60 113.67 54579.47 88888.00 2015-11-04 19:40:30.000 308 12462.62 113.65 54579.45 88888.00 2015-11-04 19:40:30.125 308 12462.70 113.65 54579.47 88888.00 2015-11-04 19:40:30.250 308 12462.70 113.70 54579.50 88888.00 2015-11-04 19:40:30.375 308 12462.70 113.70 54579.45 88888.00 2015-11-04 19:40:30.500 308 12462.70 113.67 54579.47 88888.00 2015-11-04 19:40:30.625 308 12462.67 113.67 54579.50 88888.00 2015-11-04 19:40:30.750 308 12462.65 113.67 54579.47 88888.00 2015-11-04 19:40:30.875 308 12462.67 113.65 54579.45 88888.00 2015-11-04 19:40:31.000 308 12462.70 113.65 54579.47 88888.00 2015-11-04 19:40:31.125 308 12462.73 113.65 54579.50 88888.00 2015-11-04 19:40:31.250 308 12462.70 113.60 54579.53 88888.00 2015-11-04 19:40:31.375 308 12462.75 113.60 54579.47 88888.00 2015-11-04 19:40:31.500 308 12462.75 113.58 54579.47 88888.00 2015-11-04 19:40:31.625 308 12462.77 113.60 54579.50 88888.00 2015-11-04 19:40:31.750 308 12462.75 113.58 54579.50 88888.00 2015-11-04 19:40:31.875 308 12462.73 113.53 54579.47 88888.00 2015-11-04 19:40:32.000 308 12462.70 113.53 54579.47 88888.00 2015-11-04 19:40:32.125 308 12462.73 113.53 54579.47 88888.00 2015-11-04 19:40:32.250 308 12462.67 113.47 54579.47 88888.00 2015-11-04 19:40:32.375 308 12462.70 113.45 54579.47 88888.00 2015-11-04 19:40:32.500 308 12462.73 113.42 54579.45 88888.00 2015-11-04 19:40:32.625 308 12462.65 113.42 54579.50 88888.00 2015-11-04 19:40:32.750 308 12462.62 113.45 54579.47 88888.00 2015-11-04 19:40:32.875 308 12462.60 113.42 54579.47 88888.00 2015-11-04 19:40:33.000 308 12462.60 113.42 54579.45 88888.00 2015-11-04 19:40:33.125 308 12462.55 113.38 54579.45 88888.00 2015-11-04 19:40:33.250 308 12462.52 113.35 54579.45 88888.00 2015-11-04 19:40:33.375 308 12462.58 113.38 54579.43 88888.00 2015-11-04 19:40:33.500 308 12462.48 113.40 54579.45 88888.00 2015-11-04 19:40:33.625 308 12462.40 113.33 54579.45 88888.00 2015-11-04 19:40:33.750 308 12462.33 113.28 54579.45 88888.00 2015-11-04 19:40:33.875 308 12462.27 113.28 54579.45 88888.00 2015-11-04 19:40:34.000 308 12462.27 113.30 54579.45 88888.00 2015-11-04 19:40:34.125 308 12462.30 113.33 54579.50 88888.00 2015-11-04 19:40:34.250 308 12462.27 113.30 54579.53 88888.00 2015-11-04 19:40:34.375 308 12462.25 113.25 54579.53 88888.00 2015-11-04 19:40:34.500 308 12462.17 113.25 54579.55 88888.00 2015-11-04 19:40:34.625 308 12462.12 113.20 54579.55 88888.00 2015-11-04 19:40:34.750 308 12462.12 113.17 54579.50 88888.00 2015-11-04 19:40:34.875 308 12462.08 113.15 54579.50 88888.00 2015-11-04 19:40:35.000 308 12462.08 113.15 54579.50 88888.00 2015-11-04 19:40:35.125 308 12462.05 113.15 54579.47 88888.00 2015-11-04 19:40:35.250 308 12461.95 113.10 54579.53 88888.00 2015-11-04 19:40:35.375 308 12461.92 113.08 54579.53 88888.00 2015-11-04 19:40:35.500 308 12461.90 113.05 54579.53 88888.00 2015-11-04 19:40:35.625 308 12461.83 113.03 54579.53 88888.00 2015-11-04 19:40:35.750 308 12461.80 112.97 54579.50 88888.00 2015-11-04 19:40:35.875 308 12461.80 112.95 54579.50 88888.00 2015-11-04 19:40:36.000 308 12461.83 112.97 54579.47 88888.00 2015-11-04 19:40:36.125 308 12461.83 112.95 54579.50 88888.00 2015-11-04 19:40:36.250 308 12461.75 112.95 54579.55 88888.00 2015-11-04 19:40:36.375 308 12461.70 112.92 54579.53 88888.00 2015-11-04 19:40:36.500 308 12461.65 112.90 54579.53 88888.00 2015-11-04 19:40:36.625 308 12461.60 112.90 54579.50 88888.00 2015-11-04 19:40:36.750 308 12461.60 112.92 54579.53 88888.00 2015-11-04 19:40:36.875 308 12461.65 112.92 54579.53 88888.00 2015-11-04 19:40:37.000 308 12461.67 112.92 54579.53 88888.00 2015-11-04 19:40:37.125 308 12461.62 112.92 54579.53 88888.00 2015-11-04 19:40:37.250 308 12461.62 112.88 54579.55 88888.00 2015-11-04 19:40:37.375 308 12461.65 112.85 54579.53 88888.00 2015-11-04 19:40:37.500 308 12461.65 112.83 54579.53 88888.00 2015-11-04 19:40:37.625 308 12461.62 112.88 54579.53 88888.00 2015-11-04 19:40:37.750 308 12461.60 112.88 54579.47 88888.00 2015-11-04 19:40:37.875 308 12461.60 112.85 54579.47 88888.00 2015-11-04 19:40:38.000 308 12461.60 112.85 54579.50 88888.00 2015-11-04 19:40:38.125 308 12461.62 112.88 54579.53 88888.00 2015-11-04 19:40:38.250 308 12461.60 112.85 54579.47 88888.00 2015-11-04 19:40:38.375 308 12461.62 112.88 54579.50 88888.00 2015-11-04 19:40:38.500 308 12461.58 112.90 54579.47 88888.00 2015-11-04 19:40:38.625 308 12461.55 112.90 54579.50 88888.00 2015-11-04 19:40:38.750 308 12461.55 112.92 54579.50 88888.00 2015-11-04 19:40:38.875 308 12461.52 112.90 54579.50 88888.00 2015-11-04 19:40:39.000 308 12461.48 112.90 54579.50 88888.00 2015-11-04 19:40:39.125 308 12461.48 112.90 54579.53 88888.00 2015-11-04 19:40:39.250 308 12461.42 112.90 54579.50 88888.00 2015-11-04 19:40:39.375 308 12461.40 112.88 54579.53 88888.00 2015-11-04 19:40:39.500 308 12461.40 112.88 54579.50 88888.00 2015-11-04 19:40:39.625 308 12461.42 112.92 54579.53 88888.00 2015-11-04 19:40:39.750 308 12461.45 112.92 54579.50 88888.00 2015-11-04 19:40:39.875 308 12461.42 112.92 54579.47 88888.00 2015-11-04 19:40:40.000 308 12461.42 112.97 54579.45 88888.00 2015-11-04 19:40:40.125 308 12461.48 112.97 54579.47 88888.00 2015-11-04 19:40:40.250 308 12461.40 113.03 54579.47 88888.00 2015-11-04 19:40:40.375 308 12461.40 113.08 54579.47 88888.00 2015-11-04 19:40:40.500 308 12461.42 113.08 54579.45 88888.00 2015-11-04 19:40:40.625 308 12461.42 113.10 54579.43 88888.00 2015-11-04 19:40:40.750 308 12461.42 113.10 54579.43 88888.00 2015-11-04 19:40:40.875 308 12461.45 113.08 54579.43 88888.00 2015-11-04 19:40:41.000 308 12461.50 113.08 54579.43 88888.00 2015-11-04 19:40:41.125 308 12461.40 113.10 54579.43 88888.00 2015-11-04 19:40:41.250 308 12461.35 113.15 54579.43 88888.00 2015-11-04 19:40:41.375 308 12461.38 113.17 54579.40 88888.00 2015-11-04 19:40:41.500 308 12461.42 113.20 54579.43 88888.00 2015-11-04 19:40:41.625 308 12461.42 113.15 54579.38 88888.00 2015-11-04 19:40:41.750 308 12461.40 113.15 54579.40 88888.00 2015-11-04 19:40:41.875 308 12461.40 113.17 54579.40 88888.00 2015-11-04 19:40:42.000 308 12461.45 113.17 54579.40 88888.00 2015-11-04 19:40:42.125 308 12461.45 113.20 54579.35 88888.00 2015-11-04 19:40:42.250 308 12461.45 113.17 54579.35 88888.00 2015-11-04 19:40:42.375 308 12461.48 113.17 54579.35 88888.00 2015-11-04 19:40:42.500 308 12461.50 113.17 54579.32 88888.00 2015-11-04 19:40:42.625 308 12461.52 113.22 54579.32 88888.00 2015-11-04 19:40:42.750 308 12461.55 113.22 54579.32 88888.00 2015-11-04 19:40:42.875 308 12461.55 113.25 54579.30 88888.00 2015-11-04 19:40:43.000 308 12461.58 113.28 54579.30 88888.00 2015-11-04 19:40:43.125 308 12461.62 113.30 54579.32 88888.00 2015-11-04 19:40:43.250 308 12461.60 113.35 54579.32 88888.00 2015-11-04 19:40:43.375 308 12461.65 113.38 54579.30 88888.00 2015-11-04 19:40:43.500 308 12461.70 113.38 54579.30 88888.00 2015-11-04 19:40:43.625 308 12461.73 113.38 54579.30 88888.00 2015-11-04 19:40:43.750 308 12461.77 113.35 54579.25 88888.00 2015-11-04 19:40:43.875 308 12461.75 113.38 54579.25 88888.00 2015-11-04 19:40:44.000 308 12461.70 113.35 54579.25 88888.00 2015-11-04 19:40:44.125 308 12461.67 113.35 54579.25 88888.00 2015-11-04 19:40:44.250 308 12461.67 113.35 54579.22 88888.00 2015-11-04 19:40:44.375 308 12461.65 113.38 54579.20 88888.00 2015-11-04 19:40:44.500 308 12461.65 113.38 54579.20 88888.00 2015-11-04 19:40:44.625 308 12461.67 113.38 54579.20 88888.00 2015-11-04 19:40:44.750 308 12461.67 113.38 54579.18 88888.00 2015-11-04 19:40:44.875 308 12461.70 113.35 54579.18 88888.00 2015-11-04 19:40:45.000 308 12461.77 113.33 54579.18 88888.00 2015-11-04 19:40:45.125 308 12461.80 113.35 54579.15 88888.00 2015-11-04 19:40:45.250 308 12461.77 113.33 54579.15 88888.00 2015-11-04 19:40:45.375 308 12461.77 113.33 54579.15 88888.00 2015-11-04 19:40:45.500 308 12461.80 113.33 54579.15 88888.00 2015-11-04 19:40:45.625 308 12461.75 113.30 54579.15 88888.00 2015-11-04 19:40:45.750 308 12461.80 113.30 54579.15 88888.00 2015-11-04 19:40:45.875 308 12461.83 113.33 54579.12 88888.00 2015-11-04 19:40:46.000 308 12461.80 113.30 54579.12 88888.00 2015-11-04 19:40:46.125 308 12461.75 113.30 54579.10 88888.00 2015-11-04 19:40:46.250 308 12461.70 113.30 54579.12 88888.00 2015-11-04 19:40:46.375 308 12461.70 113.30 54579.07 88888.00 2015-11-04 19:40:46.500 308 12461.70 113.30 54579.05 88888.00 2015-11-04 19:40:46.625 308 12461.75 113.30 54579.10 88888.00 2015-11-04 19:40:46.750 308 12461.80 113.30 54579.10 88888.00 2015-11-04 19:40:46.875 308 12461.85 113.30 54579.10 88888.00 2015-11-04 19:40:47.000 308 12461.90 113.30 54579.07 88888.00 2015-11-04 19:40:47.125 308 12461.90 113.28 54579.12 88888.00 2015-11-04 19:40:47.250 308 12461.90 113.28 54579.10 88888.00 2015-11-04 19:40:47.375 308 12461.92 113.25 54579.07 88888.00 2015-11-04 19:40:47.500 308 12461.88 113.22 54579.10 88888.00 2015-11-04 19:40:47.625 308 12461.90 113.20 54579.05 88888.00 2015-11-04 19:40:47.750 308 12461.88 113.17 54579.05 88888.00 2015-11-04 19:40:47.875 308 12461.85 113.15 54579.05 88888.00 2015-11-04 19:40:48.000 308 12461.83 113.17 54579.03 88888.00 2015-11-04 19:40:48.125 308 12461.92 113.20 54579.03 88888.00 2015-11-04 19:40:48.250 308 12461.92 113.17 54579.03 88888.00 2015-11-04 19:40:48.375 308 12461.88 113.15 54579.03 88888.00 2015-11-04 19:40:48.500 308 12461.83 113.17 54579.00 88888.00 2015-11-04 19:40:48.625 308 12461.83 113.15 54578.97 88888.00 2015-11-04 19:40:48.750 308 12461.83 113.15 54579.00 88888.00 2015-11-04 19:40:48.875 308 12461.85 113.15 54579.00 88888.00 2015-11-04 19:40:49.000 308 12461.85 113.15 54579.00 88888.00 2015-11-04 19:40:49.125 308 12461.85 113.17 54579.03 88888.00 2015-11-04 19:40:49.250 308 12461.85 113.10 54579.03 88888.00 2015-11-04 19:40:49.375 308 12461.85 113.10 54578.97 88888.00 2015-11-04 19:40:49.500 308 12461.88 113.10 54578.97 88888.00 2015-11-04 19:40:49.625 308 12461.92 113.12 54579.00 88888.00 2015-11-04 19:40:49.750 308 12461.95 113.15 54579.00 88888.00 2015-11-04 19:40:49.875 308 12461.95 113.10 54579.00 88888.00 2015-11-04 19:40:50.000 308 12461.95 113.08 54578.97 88888.00 2015-11-04 19:40:50.125 308 12461.92 113.08 54578.97 88888.00 2015-11-04 19:40:50.250 308 12461.90 113.05 54579.00 88888.00 2015-11-04 19:40:50.375 308 12462.00 113.05 54579.00 88888.00 2015-11-04 19:40:50.500 308 12462.02 113.08 54578.97 88888.00 2015-11-04 19:40:50.625 308 12462.08 113.08 54578.95 88888.00 2015-11-04 19:40:50.750 308 12462.02 113.08 54578.93 88888.00 2015-11-04 19:40:50.875 308 12461.98 113.08 54578.95 88888.00 2015-11-04 19:40:51.000 308 12462.00 113.05 54578.93 88888.00 2015-11-04 19:40:51.125 308 12461.98 113.05 54578.93 88888.00 2015-11-04 19:40:51.250 308 12461.92 113.05 54578.93 88888.00 2015-11-04 19:40:51.375 308 12461.92 113.05 54578.93 88888.00 2015-11-04 19:40:51.500 308 12461.98 113.05 54578.93 88888.00 2015-11-04 19:40:51.625 308 12462.05 113.05 54578.95 88888.00 2015-11-04 19:40:51.750 308 12462.02 113.00 54578.90 88888.00 2015-11-04 19:40:51.875 308 12462.02 113.00 54578.93 88888.00 2015-11-04 19:40:52.000 308 12462.02 113.00 54578.90 88888.00 2015-11-04 19:40:52.125 308 12462.05 112.97 54578.90 88888.00 2015-11-04 19:40:52.250 308 12462.02 112.97 54578.93 88888.00 2015-11-04 19:40:52.375 308 12462.02 112.97 54578.90 88888.00 2015-11-04 19:40:52.500 308 12462.02 112.95 54578.90 88888.00 2015-11-04 19:40:52.625 308 12462.05 112.95 54578.90 88888.00 2015-11-04 19:40:52.750 308 12462.02 112.92 54578.90 88888.00 2015-11-04 19:40:52.875 308 12462.05 112.92 54578.90 88888.00 2015-11-04 19:40:53.000 308 12462.10 112.90 54578.93 88888.00 2015-11-04 19:40:53.125 308 12462.08 112.92 54578.95 88888.00 2015-11-04 19:40:53.250 308 12462.05 112.88 54578.95 88888.00 2015-11-04 19:40:53.375 308 12462.02 112.90 54578.93 88888.00 2015-11-04 19:40:53.500 308 12462.10 112.85 54578.90 88888.00 2015-11-04 19:40:53.625 308 12462.10 112.85 54578.93 88888.00 2015-11-04 19:40:53.750 308 12462.12 112.85 54578.90 88888.00 2015-11-04 19:40:53.875 308 12462.08 112.88 54578.90 88888.00 2015-11-04 19:40:54.000 308 12462.08 112.85 54578.90 88888.00 2015-11-04 19:40:54.125 308 12462.15 112.85 54578.90 88888.00 2015-11-04 19:40:54.250 308 12462.17 112.83 54578.88 88888.00 2015-11-04 19:40:54.375 308 12462.17 112.80 54578.88 88888.00 2015-11-04 19:40:54.500 308 12462.12 112.78 54578.90 88888.00 2015-11-04 19:40:54.625 308 12462.15 112.75 54578.90 88888.00 2015-11-04 19:40:54.750 308 12462.20 112.75 54578.93 88888.00 2015-11-04 19:40:54.875 308 12462.20 112.75 54578.93 88888.00 2015-11-04 19:40:55.000 308 12462.15 112.72 54578.93 88888.00 2015-11-04 19:40:55.125 308 12462.12 112.72 54578.93 88888.00 2015-11-04 19:40:55.250 308 12462.08 112.65 54578.93 88888.00 2015-11-04 19:40:55.375 308 12462.12 112.67 54578.93 88888.00 2015-11-04 19:40:55.500 308 12462.10 112.70 54578.90 88888.00 2015-11-04 19:40:55.625 308 12462.10 112.67 54578.93 88888.00 2015-11-04 19:40:55.750 308 12462.08 112.62 54578.93 88888.00 2015-11-04 19:40:55.875 308 12462.08 112.62 54578.88 88888.00 2015-11-04 19:40:56.000 308 12462.10 112.65 54578.88 88888.00 2015-11-04 19:40:56.125 308 12462.00 112.67 54578.90 88888.00 2015-11-04 19:40:56.250 308 12461.92 112.65 54578.93 88888.00 2015-11-04 19:40:56.375 308 12462.00 112.62 54578.93 88888.00 2015-11-04 19:40:56.500 308 12462.10 112.60 54578.90 88888.00 2015-11-04 19:40:56.625 308 12462.05 112.62 54578.93 88888.00 2015-11-04 19:40:56.750 308 12461.98 112.60 54578.90 88888.00 2015-11-04 19:40:56.875 308 12462.02 112.60 54578.88 88888.00 2015-11-04 19:40:57.000 308 12462.12 112.58 54578.88 88888.00 2015-11-04 19:40:57.125 308 12462.17 112.58 54578.93 88888.00 2015-11-04 19:40:57.250 308 12462.00 112.53 54578.90 88888.00 2015-11-04 19:40:57.375 308 12461.95 112.50 54578.88 88888.00 2015-11-04 19:40:57.500 308 12461.92 112.53 54578.90 88888.00 2015-11-04 19:40:57.625 308 12461.95 112.50 54578.88 88888.00 2015-11-04 19:40:57.750 308 12461.98 112.50 54578.88 88888.00 2015-11-04 19:40:57.875 308 12461.95 112.50 54578.88 88888.00 2015-11-04 19:40:58.000 308 12461.92 112.50 54578.88 88888.00 2015-11-04 19:40:58.125 308 12462.00 112.47 54578.88 88888.00 2015-11-04 19:40:58.250 308 12461.98 112.45 54578.88 88888.00 2015-11-04 19:40:58.375 308 12461.92 112.45 54578.90 88888.00 2015-11-04 19:40:58.500 308 12461.88 112.42 54578.85 88888.00 2015-11-04 19:40:58.625 308 12461.90 112.40 54578.88 88888.00 2015-11-04 19:40:58.750 308 12461.90 112.38 54578.85 88888.00 2015-11-04 19:40:58.875 308 12461.90 112.33 54578.85 88888.00 2015-11-04 19:40:59.000 308 12461.95 112.33 54578.85 88888.00 2015-11-04 19:40:59.125 308 12461.95 112.33 54578.88 88888.00 2015-11-04 19:40:59.250 308 12461.92 112.33 54578.88 88888.00 2015-11-04 19:40:59.375 308 12461.95 112.33 54578.88 88888.00 2015-11-04 19:40:59.500 308 12461.95 112.33 54578.88 88888.00 2015-11-04 19:40:59.625 308 12461.88 112.33 54578.88 88888.00 2015-11-04 19:40:59.750 308 12461.85 112.30 54578.88 88888.00 2015-11-04 19:40:59.875 308 12461.77 112.25 54578.88 88888.00 2015-11-04 19:41:00.000 308 12461.75 112.22 54578.82 88888.00 2015-11-04 19:41:00.125 308 12461.73 112.25 54578.85 88888.00 2015-11-04 19:41:00.250 308 12461.70 112.28 54578.88 88888.00 2015-11-04 19:41:00.375 308 12461.70 112.25 54578.88 88888.00 2015-11-04 19:41:00.500 308 12461.65 112.20 54578.88 88888.00 2015-11-04 19:41:00.625 308 12461.65 112.17 54578.82 88888.00 2015-11-04 19:41:00.750 308 12461.67 112.17 54578.85 88888.00 2015-11-04 19:41:00.875 308 12461.75 112.20 54578.85 88888.00 2015-11-04 19:41:01.000 308 12461.70 112.15 54578.85 88888.00 2015-11-04 19:41:01.125 308 12461.67 112.15 54578.88 88888.00 2015-11-04 19:41:01.250 308 12461.65 112.12 54578.88 88888.00 2015-11-04 19:41:01.375 308 12461.60 112.15 54578.85 88888.00 2015-11-04 19:41:01.500 308 12461.55 112.15 54578.82 88888.00 2015-11-04 19:41:01.625 308 12461.58 112.12 54578.82 88888.00 2015-11-04 19:41:01.750 308 12461.55 112.15 54578.82 88888.00 2015-11-04 19:41:01.875 308 12461.52 112.17 54578.82 88888.00 2015-11-04 19:41:02.000 308 12461.55 112.17 54578.85 88888.00 2015-11-04 19:41:02.125 308 12461.58 112.15 54578.82 88888.00 2015-11-04 19:41:02.250 308 12461.60 112.12 54578.82 88888.00 2015-11-04 19:41:02.375 308 12461.62 112.15 54578.82 88888.00 2015-11-04 19:41:02.500 308 12461.60 112.12 54578.82 88888.00 2015-11-04 19:41:02.625 308 12461.58 112.10 54578.82 88888.00 2015-11-04 19:41:02.750 308 12461.58 112.10 54578.82 88888.00 2015-11-04 19:41:02.875 308 12461.60 112.08 54578.82 88888.00 2015-11-04 19:41:03.000 308 12461.55 112.08 54578.80 88888.00 2015-11-04 19:41:03.125 308 12461.52 112.08 54578.82 88888.00 2015-11-04 19:41:03.250 308 12461.50 112.10 54578.80 88888.00 2015-11-04 19:41:03.375 308 12461.55 112.15 54578.80 88888.00 2015-11-04 19:41:03.500 308 12461.58 112.17 54578.80 88888.00 2015-11-04 19:41:03.625 308 12461.60 112.15 54578.78 88888.00 2015-11-04 19:41:03.750 308 12461.60 112.15 54578.78 88888.00 2015-11-04 19:41:03.875 308 12461.65 112.15 54578.78 88888.00 2015-11-04 19:41:04.000 308 12461.65 112.12 54578.75 88888.00 2015-11-04 19:41:04.125 308 12461.67 112.12 54578.80 88888.00 2015-11-04 19:41:04.250 308 12461.65 112.10 54578.80 88888.00 2015-11-04 19:41:04.375 308 12461.73 112.10 54578.78 88888.00 2015-11-04 19:41:04.500 308 12461.70 112.12 54578.75 88888.00 2015-11-04 19:41:04.625 308 12461.73 112.10 54578.78 88888.00 2015-11-04 19:41:04.750 308 12461.77 112.12 54578.78 88888.00 2015-11-04 19:41:04.875 308 12461.75 112.15 54578.78 88888.00 2015-11-04 19:41:05.000 308 12461.70 112.12 54578.72 88888.00 2015-11-04 19:41:05.125 308 12461.65 112.12 54578.75 88888.00 2015-11-04 19:41:05.250 308 12461.60 112.17 54578.78 88888.00 2015-11-04 19:41:05.375 308 12461.62 112.22 54578.75 88888.00 2015-11-04 19:41:05.500 308 12461.62 112.22 54578.78 88888.00 2015-11-04 19:41:05.625 308 12461.60 112.22 54578.75 88888.00 2015-11-04 19:41:05.750 308 12461.67 112.25 54578.75 88888.00 2015-11-04 19:41:05.875 308 12461.70 112.22 54578.75 88888.00 2015-11-04 19:41:06.000 308 12461.60 112.22 54578.78 88888.00 2015-11-04 19:41:06.125 308 12461.58 112.25 54578.78 88888.00 2015-11-04 19:41:06.250 308 12461.60 112.20 54578.72 88888.00 2015-11-04 19:41:06.375 308 12461.60 112.22 54578.75 88888.00 2015-11-04 19:41:06.500 308 12461.58 112.22 54578.78 88888.00 2015-11-04 19:41:06.625 308 12461.58 112.20 54578.78 88888.00 2015-11-04 19:41:06.750 308 12461.58 112.22 54578.78 88888.00 2015-11-04 19:41:06.875 308 12461.58 112.22 54578.80 88888.00 2015-11-04 19:41:07.000 308 12461.52 112.25 54578.78 88888.00 2015-11-04 19:41:07.125 308 12461.42 112.20 54578.80 88888.00 2015-11-04 19:41:07.250 308 12461.38 112.20 54578.80 88888.00 2015-11-04 19:41:07.375 308 12461.45 112.20 54578.78 88888.00 2015-11-04 19:41:07.500 308 12461.50 112.20 54578.78 88888.00 2015-11-04 19:41:07.625 308 12461.48 112.22 54578.78 88888.00 2015-11-04 19:41:07.750 308 12461.42 112.20 54578.80 88888.00 2015-11-04 19:41:07.875 308 12461.45 112.25 54578.80 88888.00 2015-11-04 19:41:08.000 308 12461.48 112.22 54578.80 88888.00 2015-11-04 19:41:08.125 308 12461.48 112.22 54578.80 88888.00 2015-11-04 19:41:08.250 308 12461.38 112.22 54578.82 88888.00 2015-11-04 19:41:08.375 308 12461.38 112.25 54578.80 88888.00 2015-11-04 19:41:08.500 308 12461.35 112.22 54578.80 88888.00 2015-11-04 19:41:08.625 308 12461.35 112.22 54578.80 88888.00 2015-11-04 19:41:08.750 308 12461.35 112.22 54578.82 88888.00 2015-11-04 19:41:08.875 308 12461.38 112.20 54578.80 88888.00 2015-11-04 19:41:09.000 308 12461.35 112.20 54578.75 88888.00 2015-11-04 19:41:09.125 308 12461.35 112.25 54578.78 88888.00 2015-11-04 19:41:09.250 308 12461.35 112.30 54578.82 88888.00 2015-11-04 19:41:09.375 308 12461.38 112.30 54578.78 88888.00 2015-11-04 19:41:09.500 308 12461.35 112.30 54578.80 88888.00 2015-11-04 19:41:09.625 308 12461.33 112.33 54578.80 88888.00 2015-11-04 19:41:09.750 308 12461.33 112.30 54578.80 88888.00 2015-11-04 19:41:09.875 308 12461.30 112.30 54578.80 88888.00 2015-11-04 19:41:10.000 308 12461.27 112.30 54578.82 88888.00 2015-11-04 19:41:10.125 308 12461.23 112.35 54578.82 88888.00 2015-11-04 19:41:10.250 308 12461.12 112.38 54578.80 88888.00 2015-11-04 19:41:10.375 308 12461.17 112.38 54578.80 88888.00 2015-11-04 19:41:10.500 308 12461.17 112.38 54578.78 88888.00 2015-11-04 19:41:10.625 308 12461.15 112.38 54578.78 88888.00 2015-11-04 19:41:10.750 308 12461.15 112.38 54578.78 88888.00 2015-11-04 19:41:10.875 308 12461.15 112.42 54578.78 88888.00 2015-11-04 19:41:11.000 308 12461.15 112.42 54578.78 88888.00 2015-11-04 19:41:11.125 308 12461.12 112.42 54578.78 88888.00 2015-11-04 19:41:11.250 308 12461.02 112.38 54578.78 88888.00 2015-11-04 19:41:11.375 308 12461.05 112.40 54578.78 88888.00 2015-11-04 19:41:11.500 308 12461.08 112.45 54578.78 88888.00 2015-11-04 19:41:11.625 308 12461.08 112.45 54578.78 88888.00 2015-11-04 19:41:11.750 308 12461.10 112.45 54578.80 88888.00 2015-11-04 19:41:11.875 308 12461.02 112.47 54578.80 88888.00 2015-11-04 19:41:12.000 308 12461.00 112.45 54578.80 88888.00 2015-11-04 19:41:12.125 308 12461.10 112.47 54578.78 88888.00 2015-11-04 19:41:12.250 308 12461.08 112.50 54578.75 88888.00 2015-11-04 19:41:12.375 308 12461.02 112.55 54578.80 88888.00 2015-11-04 19:41:12.500 308 12461.05 112.53 54578.80 88888.00 2015-11-04 19:41:12.625 308 12461.12 112.55 54578.78 88888.00 2015-11-04 19:41:12.750 308 12461.15 112.53 54578.80 88888.00 2015-11-04 19:41:12.875 308 12461.10 112.53 54578.80 88888.00 2015-11-04 19:41:13.000 308 12461.10 112.55 54578.78 88888.00 2015-11-04 19:41:13.125 308 12461.08 112.58 54578.75 88888.00 2015-11-04 19:41:13.250 308 12461.02 112.58 54578.80 88888.00 2015-11-04 19:41:13.375 308 12461.05 112.60 54578.80 88888.00 2015-11-04 19:41:13.500 308 12461.08 112.58 54578.78 88888.00 2015-11-04 19:41:13.625 308 12461.02 112.55 54578.75 88888.00 2015-11-04 19:41:13.750 308 12461.02 112.58 54578.78 88888.00 2015-11-04 19:41:13.875 308 12460.98 112.60 54578.80 88888.00 2015-11-04 19:41:14.000 308 12460.92 112.60 54578.72 88888.00 2015-11-04 19:41:14.125 308 12460.95 112.60 54578.75 88888.00 2015-11-04 19:41:14.250 308 12460.98 112.55 54578.78 88888.00 2015-11-04 19:41:14.375 308 12460.92 112.55 54578.78 88888.00 2015-11-04 19:41:14.500 308 12460.92 112.55 54578.78 88888.00 2015-11-04 19:41:14.625 308 12460.92 112.58 54578.78 88888.00 2015-11-04 19:41:14.750 308 12460.92 112.60 54578.75 88888.00 2015-11-04 19:41:14.875 308 12460.88 112.58 54578.72 88888.00 2015-11-04 19:41:15.000 308 12460.88 112.55 54578.75 88888.00 2015-11-04 19:41:15.125 308 12460.92 112.58 54578.75 88888.00 2015-11-04 19:41:15.250 308 12460.88 112.55 54578.78 88888.00 2015-11-04 19:41:15.375 308 12460.88 112.55 54578.75 88888.00 2015-11-04 19:41:15.500 308 12460.88 112.58 54578.75 88888.00 2015-11-04 19:41:15.625 308 12460.90 112.58 54578.78 88888.00 2015-11-04 19:41:15.750 308 12460.88 112.60 54578.75 88888.00 2015-11-04 19:41:15.875 308 12460.85 112.58 54578.78 88888.00 2015-11-04 19:41:16.000 308 12460.85 112.55 54578.75 88888.00 2015-11-04 19:41:16.125 308 12460.80 112.53 54578.75 88888.00 2015-11-04 19:41:16.250 308 12460.75 112.58 54578.75 88888.00 2015-11-04 19:41:16.375 308 12460.77 112.60 54578.75 88888.00 2015-11-04 19:41:16.500 308 12460.80 112.60 54578.75 88888.00 2015-11-04 19:41:16.625 308 12460.77 112.58 54578.72 88888.00 2015-11-04 19:41:16.750 308 12460.67 112.55 54578.70 88888.00 2015-11-04 19:41:16.875 308 12460.65 112.58 54578.75 88888.00 2015-11-04 19:41:17.000 308 12460.67 112.60 54578.72 88888.00 2015-11-04 19:41:17.125 308 12460.62 112.60 54578.72 88888.00 2015-11-04 19:41:17.250 308 12460.60 112.62 54578.75 88888.00 2015-11-04 19:41:17.375 308 12460.67 112.65 54578.72 88888.00 2015-11-04 19:41:17.500 308 12460.65 112.62 54578.75 88888.00 2015-11-04 19:41:17.625 308 12460.65 112.58 54578.75 88888.00 2015-11-04 19:41:17.750 308 12460.67 112.58 54578.70 88888.00 2015-11-04 19:41:17.875 308 12460.70 112.58 54578.70 88888.00 2015-11-04 19:41:18.000 308 12460.67 112.58 54578.68 88888.00 2015-11-04 19:41:18.125 308 12460.62 112.53 54578.70 88888.00 2015-11-04 19:41:18.250 308 12460.55 112.53 54578.72 88888.00 2015-11-04 19:41:18.375 308 12460.55 112.55 54578.72 88888.00 2015-11-04 19:41:18.500 308 12460.55 112.58 54578.70 88888.00 2015-11-04 19:41:18.625 308 12460.52 112.55 54578.70 88888.00 2015-11-04 19:41:18.750 308 12460.55 112.55 54578.70 88888.00 2015-11-04 19:41:18.875 308 12460.58 112.55 54578.72 88888.00 2015-11-04 19:41:19.000 308 12460.55 112.55 54578.70 88888.00 2015-11-04 19:41:19.125 308 12460.58 112.55 54578.70 88888.00 2015-11-04 19:41:19.250 308 12460.60 112.58 54578.70 88888.00 2015-11-04 19:41:19.375 308 12460.62 112.58 54578.68 88888.00 2015-11-04 19:41:19.500 308 12460.60 112.58 54578.68 88888.00 2015-11-04 19:41:19.625 308 12460.58 112.55 54578.65 88888.00 2015-11-04 19:41:19.750 308 12460.58 112.53 54578.65 88888.00 2015-11-04 19:41:19.875 308 12460.58 112.55 54578.65 88888.00 2015-11-04 19:41:20.000 308 12460.60 112.53 54578.62 88888.00 2015-11-04 19:41:20.125 308 12460.65 112.55 54578.65 88888.00 2015-11-04 19:41:20.250 308 12460.65 112.53 54578.70 88888.00 2015-11-04 19:41:20.375 308 12460.65 112.50 54578.68 88888.00 2015-11-04 19:41:20.500 308 12460.60 112.50 54578.62 88888.00 2015-11-04 19:41:20.625 308 12460.62 112.47 54578.62 88888.00 2015-11-04 19:41:20.750 308 12460.62 112.50 54578.65 88888.00 2015-11-04 19:41:20.875 308 12460.65 112.50 54578.65 88888.00 2015-11-04 19:41:21.000 308 12460.67 112.53 54578.62 88888.00 2015-11-04 19:41:21.125 308 12460.67 112.50 54578.60 88888.00 2015-11-04 19:41:21.250 308 12460.62 112.50 54578.62 88888.00 2015-11-04 19:41:21.375 308 12460.62 112.55 54578.62 88888.00 2015-11-04 19:41:21.500 308 12460.58 112.55 54578.60 88888.00 2015-11-04 19:41:21.625 308 12460.52 112.50 54578.60 88888.00 2015-11-04 19:41:21.750 308 12460.58 112.50 54578.57 88888.00 2015-11-04 19:41:21.875 308 12460.58 112.50 54578.57 88888.00 2015-11-04 19:41:22.000 308 12460.50 112.45 54578.55 88888.00 2015-11-04 19:41:22.125 308 12460.50 112.42 54578.55 88888.00 2015-11-04 19:41:22.250 308 12460.58 112.42 54578.60 88888.00 2015-11-04 19:41:22.375 308 12460.55 112.42 54578.57 88888.00 2015-11-04 19:41:22.500 308 12460.60 112.42 54578.55 88888.00 2015-11-04 19:41:22.625 308 12460.62 112.42 54578.55 88888.00 2015-11-04 19:41:22.750 308 12460.58 112.45 54578.55 88888.00 2015-11-04 19:41:22.875 308 12460.55 112.42 54578.55 88888.00 2015-11-04 19:41:23.000 308 12460.52 112.40 54578.55 88888.00 2015-11-04 19:41:23.125 308 12460.55 112.38 54578.57 88888.00 2015-11-04 19:41:23.250 308 12460.52 112.40 54578.55 88888.00 2015-11-04 19:41:23.375 308 12460.58 112.40 54578.55 88888.00 2015-11-04 19:41:23.500 308 12460.52 112.38 54578.53 88888.00 2015-11-04 19:41:23.625 308 12460.52 112.35 54578.55 88888.00 2015-11-04 19:41:23.750 308 12460.60 112.35 54578.55 88888.00 2015-11-04 19:41:23.875 308 12460.62 112.30 54578.57 88888.00 2015-11-04 19:41:24.000 308 12460.60 112.28 54578.55 88888.00 2015-11-04 19:41:24.125 308 12460.58 112.22 54578.53 88888.00 2015-11-04 19:41:24.250 308 12460.50 112.28 54578.55 88888.00 2015-11-04 19:41:24.375 308 12460.55 112.28 54578.53 88888.00 2015-11-04 19:41:24.500 308 12460.50 112.28 54578.53 88888.00 2015-11-04 19:41:24.625 308 12460.52 112.25 54578.53 88888.00 2015-11-04 19:41:24.750 308 12460.58 112.28 54578.55 88888.00 2015-11-04 19:41:24.875 308 12460.52 112.25 54578.53 88888.00 2015-11-04 19:41:25.000 308 12460.50 112.25 54578.53 88888.00 2015-11-04 19:41:25.125 308 12460.48 112.30 54578.53 88888.00 2015-11-04 19:41:25.250 308 12460.45 112.30 54578.53 88888.00 2015-11-04 19:41:25.375 308 12460.45 112.28 54578.50 88888.00 2015-11-04 19:41:25.500 308 12460.48 112.25 54578.50 88888.00 2015-11-04 19:41:25.625 308 12460.45 112.25 54578.50 88888.00 2015-11-04 19:41:25.750 308 12460.42 112.25 54578.53 88888.00 2015-11-04 19:41:25.875 308 12460.48 112.28 54578.50 88888.00 2015-11-04 19:41:26.000 308 12460.50 112.22 54578.50 88888.00 2015-11-04 19:41:26.125 308 12460.45 112.25 54578.53 88888.00 2015-11-04 19:41:26.250 308 12460.40 112.20 54578.53 88888.00 2015-11-04 19:41:26.375 308 12460.40 112.20 54578.53 88888.00 2015-11-04 19:41:26.500 308 12460.42 112.20 54578.53 88888.00 2015-11-04 19:41:26.625 308 12460.45 112.17 54578.53 88888.00 2015-11-04 19:41:26.750 308 12460.42 112.17 54578.50 88888.00 2015-11-04 19:41:26.875 308 12460.45 112.17 54578.53 88888.00 2015-11-04 19:41:27.000 308 12460.52 112.15 54578.50 88888.00 2015-11-04 19:41:27.125 308 12460.52 112.12 54578.50 88888.00 2015-11-04 19:41:27.250 308 12460.48 112.12 54578.50 88888.00 2015-11-04 19:41:27.375 308 12460.52 112.12 54578.47 88888.00 2015-11-04 19:41:27.500 308 12460.52 112.12 54578.50 88888.00 2015-11-04 19:41:27.625 308 12460.50 112.15 54578.50 88888.00 2015-11-04 19:41:27.750 308 12460.48 112.20 54578.50 88888.00 2015-11-04 19:41:27.875 308 12460.48 112.20 54578.47 88888.00 2015-11-04 19:41:28.000 308 12460.42 112.17 54578.45 88888.00 2015-11-04 19:41:28.125 308 12460.48 112.15 54578.45 88888.00 2015-11-04 19:41:28.250 308 12460.48 112.12 54578.47 88888.00 2015-11-04 19:41:28.375 308 12460.48 112.15 54578.45 88888.00 2015-11-04 19:41:28.500 308 12460.48 112.15 54578.45 88888.00 2015-11-04 19:41:28.625 308 12460.50 112.12 54578.47 88888.00 2015-11-04 19:41:28.750 308 12460.42 112.10 54578.45 88888.00 2015-11-04 19:41:28.875 308 12460.35 112.08 54578.47 88888.00 2015-11-04 19:41:29.000 308 12460.38 112.10 54578.47 88888.00 2015-11-04 19:41:29.125 308 12460.38 112.10 54578.47 88888.00 2015-11-04 19:41:29.250 308 12460.40 112.08 54578.47 88888.00 2015-11-04 19:41:29.375 308 12460.55 112.10 54578.45 88888.00 2015-11-04 19:41:29.500 308 12460.58 112.10 54578.45 88888.00 2015-11-04 19:41:29.625 308 12460.45 112.05 54578.47 88888.00 2015-11-04 19:41:29.750 308 12460.40 112.03 54578.43 88888.00 2015-11-04 19:41:29.875 308 12460.38 112.03 54578.45 88888.00 2015-11-04 19:41:30.000 308 12460.35 112.03 54578.45 88888.00 2015-11-04 19:41:30.125 308 12460.35 112.05 54578.45 88888.00 2015-11-04 19:41:30.250 308 12460.30 112.03 54578.45 88888.00 2015-11-04 19:41:30.375 308 12460.35 112.00 54578.45 88888.00 2015-11-04 19:41:30.500 308 12460.35 112.00 54578.45 88888.00 2015-11-04 19:41:30.625 308 12460.35 112.00 54578.45 88888.00 2015-11-04 19:41:30.750 308 12460.35 111.97 54578.43 88888.00 2015-11-04 19:41:30.875 308 12460.35 112.00 54578.43 88888.00 2015-11-04 19:41:31.000 308 12460.27 111.97 54578.43 88888.00 2015-11-04 19:41:31.125 308 12460.27 111.92 54578.43 88888.00 2015-11-04 19:41:31.250 308 12460.23 111.90 54578.43 88888.00 2015-11-04 19:41:31.375 308 12460.23 111.95 54578.43 88888.00 2015-11-04 19:41:31.500 308 12460.20 111.92 54578.40 88888.00 2015-11-04 19:41:31.625 308 12460.15 111.88 54578.40 88888.00 2015-11-04 19:41:31.750 308 12460.10 111.85 54578.40 88888.00 2015-11-04 19:41:31.875 308 12460.12 111.88 54578.43 88888.00 2015-11-04 19:41:32.000 308 12460.15 111.88 54578.43 88888.00 2015-11-04 19:41:32.125 308 12460.15 111.88 54578.43 88888.00 2015-11-04 19:41:32.250 308 12460.08 111.92 54578.45 88888.00 2015-11-04 19:41:32.375 308 12460.10 111.92 54578.43 88888.00 2015-11-04 19:41:32.500 308 12460.10 111.90 54578.40 88888.00 2015-11-04 19:41:32.625 308 12460.12 111.92 54578.43 88888.00 2015-11-04 19:41:32.750 308 12460.12 111.90 54578.43 88888.00 2015-11-04 19:41:32.875 308 12460.10 111.88 54578.40 88888.00 2015-11-04 19:41:33.000 308 12460.05 111.90 54578.43 88888.00 2015-11-04 19:41:33.125 308 12460.02 111.90 54578.43 88888.00 2015-11-04 19:41:33.250 308 12459.98 111.88 54578.43 88888.00 2015-11-04 19:41:33.375 308 12460.00 111.90 54578.40 88888.00 2015-11-04 19:41:33.500 308 12460.02 111.90 54578.40 88888.00 2015-11-04 19:41:33.625 308 12460.00 111.88 54578.43 88888.00 2015-11-04 19:41:33.750 308 12460.00 111.88 54578.40 88888.00 2015-11-04 19:41:33.875 308 12459.95 111.85 54578.43 88888.00 2015-11-04 19:41:34.000 308 12459.95 111.83 54578.40 88888.00 2015-11-04 19:41:34.125 308 12459.95 111.83 54578.43 88888.00 2015-11-04 19:41:34.250 308 12459.88 111.80 54578.43 88888.00 2015-11-04 19:41:34.375 308 12459.85 111.83 54578.43 88888.00 2015-11-04 19:41:34.500 308 12459.85 111.83 54578.43 88888.00 2015-11-04 19:41:34.625 308 12459.90 111.80 54578.40 88888.00 2015-11-04 19:41:34.750 308 12459.90 111.78 54578.40 88888.00 2015-11-04 19:41:34.875 308 12459.90 111.75 54578.40 88888.00 2015-11-04 19:41:35.000 308 12459.88 111.72 54578.40 88888.00 2015-11-04 19:41:35.125 308 12459.80 111.72 54578.40 88888.00 2015-11-04 19:41:35.250 308 12459.70 111.70 54578.43 88888.00 2015-11-04 19:41:35.375 308 12459.70 111.70 54578.43 88888.00 2015-11-04 19:41:35.500 308 12459.70 111.62 54578.40 88888.00 2015-11-04 19:41:35.625 308 12459.70 111.55 54578.38 88888.00 2015-11-04 19:41:35.750 308 12459.62 111.53 54578.38 88888.00 2015-11-04 19:41:35.875 308 12459.58 111.55 54578.40 88888.00 2015-11-04 19:41:36.000 308 12459.62 111.53 54578.40 88888.00 2015-11-04 19:41:36.125 308 12459.65 111.50 54578.45 88888.00 2015-11-04 19:41:36.250 308 12459.65 111.53 54578.43 88888.00 2015-11-04 19:41:36.375 308 12459.70 111.50 54578.40 88888.00 2015-11-04 19:41:36.500 308 12459.73 111.53 54578.40 88888.00 2015-11-04 19:41:36.625 308 12459.73 111.53 54578.43 88888.00 2015-11-04 19:41:36.750 308 12459.67 111.50 54578.43 88888.00 2015-11-04 19:41:36.875 308 12459.62 111.47 54578.40 88888.00 2015-11-04 19:41:37.000 308 12459.65 111.45 54578.38 88888.00 2015-11-04 19:41:37.125 308 12459.65 111.40 54578.38 88888.00 2015-11-04 19:41:37.250 308 12459.58 111.38 54578.35 88888.00 2015-11-04 19:41:37.375 308 12459.55 111.35 54578.35 88888.00 2015-11-04 19:41:37.500 308 12459.55 111.35 54578.35 88888.00 2015-11-04 19:41:37.625 308 12459.58 111.33 54578.32 88888.00 2015-11-04 19:41:37.750 308 12459.58 111.30 54578.32 88888.00 2015-11-04 19:41:37.875 308 12459.55 111.30 54578.32 88888.00 2015-11-04 19:41:38.000 308 12459.58 111.33 54578.32 88888.00 2015-11-04 19:41:38.125 308 12459.60 111.33 54578.32 88888.00 2015-11-04 19:41:38.250 308 12459.55 111.33 54578.32 88888.00 2015-11-04 19:41:38.375 308 12459.55 111.30 54578.32 88888.00 2015-11-04 19:41:38.500 308 12459.52 111.28 54578.32 88888.00 2015-11-04 19:41:38.625 308 12459.52 111.30 54578.32 88888.00 2015-11-04 19:41:38.750 308 12459.50 111.33 54578.32 88888.00 2015-11-04 19:41:38.875 308 12459.52 111.33 54578.30 88888.00 2015-11-04 19:41:39.000 308 12459.58 111.33 54578.28 88888.00 2015-11-04 19:41:39.125 308 12459.55 111.35 54578.30 88888.00 2015-11-04 19:41:39.250 308 12459.58 111.33 54578.30 88888.00 2015-11-04 19:41:39.375 308 12459.58 111.33 54578.25 88888.00 2015-11-04 19:41:39.500 308 12459.55 111.38 54578.25 88888.00 2015-11-04 19:41:39.625 308 12459.55 111.40 54578.25 88888.00 2015-11-04 19:41:39.750 308 12459.60 111.38 54578.22 88888.00 2015-11-04 19:41:39.875 308 12459.65 111.40 54578.22 88888.00 2015-11-04 19:41:40.000 308 12459.55 111.40 54578.22 88888.00 2015-11-04 19:41:40.125 308 12459.52 111.40 54578.22 88888.00 2015-11-04 19:41:40.250 308 12459.55 111.33 54578.22 88888.00 2015-11-04 19:41:40.375 308 12459.58 111.33 54578.22 88888.00 2015-11-04 19:41:40.500 308 12459.55 111.35 54578.20 88888.00 2015-11-04 19:41:40.625 308 12459.45 111.40 54578.20 88888.00 2015-11-04 19:41:40.750 308 12459.48 111.42 54578.22 88888.00 2015-11-04 19:41:40.875 308 12459.52 111.40 54578.18 88888.00 2015-11-04 19:41:41.000 308 12459.55 111.35 54578.15 88888.00 2015-11-04 19:41:41.125 308 12459.48 111.35 54578.15 88888.00 2015-11-04 19:41:41.250 308 12459.42 111.38 54578.18 88888.00 2015-11-04 19:41:41.375 308 12459.45 111.42 54578.18 88888.00 2015-11-04 19:41:41.500 308 12459.45 111.45 54578.18 88888.00 2015-11-04 19:41:41.625 308 12459.45 111.42 54578.18 88888.00 2015-11-04 19:41:41.750 308 12459.40 111.42 54578.18 88888.00 2015-11-04 19:41:41.875 308 12459.45 111.42 54578.15 88888.00 2015-11-04 19:41:42.000 308 12459.52 111.40 54578.12 88888.00 2015-11-04 19:41:42.125 308 12459.55 111.38 54578.15 88888.00 2015-11-04 19:41:42.250 308 12459.55 111.38 54578.12 88888.00 2015-11-04 19:41:42.375 308 12459.50 111.38 54578.12 88888.00 2015-11-04 19:41:42.500 308 12459.40 111.35 54578.12 88888.00 2015-11-04 19:41:42.625 308 12459.35 111.35 54578.12 88888.00 2015-11-04 19:41:42.750 308 12459.38 111.35 54578.12 88888.00 2015-11-04 19:41:42.875 308 12459.38 111.33 54578.10 88888.00 2015-11-04 19:41:43.000 308 12459.40 111.30 54578.10 88888.00 2015-11-04 19:41:43.125 308 12459.42 111.28 54578.15 88888.00 2015-11-04 19:41:43.250 308 12459.45 111.30 54578.10 88888.00 2015-11-04 19:41:43.375 308 12459.48 111.30 54578.10 88888.00 2015-11-04 19:41:43.500 308 12459.48 111.33 54578.12 88888.00 2015-11-04 19:41:43.625 308 12459.50 111.30 54578.12 88888.00 2015-11-04 19:41:43.750 308 12459.50 111.28 54578.10 88888.00 2015-11-04 19:41:43.875 308 12459.42 111.28 54578.10 88888.00 2015-11-04 19:41:44.000 308 12459.45 111.28 54578.07 88888.00 2015-11-04 19:41:44.125 308 12459.48 111.25 54578.07 88888.00 2015-11-04 19:41:44.250 308 12459.50 111.28 54578.05 88888.00 2015-11-04 19:41:44.375 308 12459.50 111.30 54578.07 88888.00 2015-11-04 19:41:44.500 308 12459.55 111.28 54578.03 88888.00 2015-11-04 19:41:44.625 308 12459.60 111.28 54578.03 88888.00 2015-11-04 19:41:44.750 308 12459.60 111.25 54578.03 88888.00 2015-11-04 19:41:44.875 308 12459.55 111.25 54578.03 88888.00 2015-11-04 19:41:45.000 308 12459.58 111.25 54578.03 88888.00 2015-11-04 19:41:45.125 308 12459.55 111.25 54578.03 88888.00 2015-11-04 19:41:45.250 308 12459.50 111.17 54577.95 88888.00 2015-11-04 19:41:45.375 308 12459.50 111.17 54577.93 88888.00 2015-11-04 19:41:45.500 308 12459.52 111.22 54577.97 88888.00 2015-11-04 19:41:45.625 308 12459.60 111.20 54577.97 88888.00 2015-11-04 19:41:45.750 308 12459.55 111.15 54577.97 88888.00 2015-11-04 19:41:45.875 308 12459.58 111.15 54577.97 88888.00 2015-11-04 19:41:46.000 308 12459.73 111.12 54577.95 88888.00 2015-11-04 19:41:46.125 308 12459.75 111.17 54577.93 88888.00 2015-11-04 19:41:46.250 308 12459.73 111.17 54577.93 88888.00 2015-11-04 19:41:46.375 308 12459.73 111.17 54577.93 88888.00 2015-11-04 19:41:46.500 308 12459.70 111.17 54577.93 88888.00 2015-11-04 19:41:46.625 308 12459.73 111.17 54577.93 88888.00 2015-11-04 19:41:46.750 308 12459.75 111.17 54577.93 88888.00 2015-11-04 19:41:46.875 308 12459.73 111.17 54577.90 88888.00 2015-11-04 19:41:47.000 308 12459.70 111.17 54577.88 88888.00 2015-11-04 19:41:47.125 308 12459.58 111.15 54577.90 88888.00 2015-11-04 19:41:47.250 308 12459.58 111.12 54577.88 88888.00 2015-11-04 19:41:47.375 308 12459.73 111.15 54577.85 88888.00 2015-11-04 19:41:47.500 308 12459.75 111.15 54577.85 88888.00 2015-11-04 19:41:47.625 308 12459.73 111.12 54577.88 88888.00 2015-11-04 19:41:47.750 308 12459.73 111.10 54577.85 88888.00 2015-11-04 19:41:47.875 308 12459.77 111.08 54577.85 88888.00 2015-11-04 19:41:48.000 308 12459.75 111.08 54577.82 88888.00 2015-11-04 19:41:48.125 308 12459.75 111.05 54577.82 88888.00 2015-11-04 19:41:48.250 308 12459.80 110.97 54577.85 88888.00 2015-11-04 19:41:48.375 308 12459.85 111.00 54577.85 88888.00 2015-11-04 19:41:48.500 308 12459.83 111.05 54577.82 88888.00 2015-11-04 19:41:48.625 308 12459.83 111.00 54577.80 88888.00 2015-11-04 19:41:48.750 308 12459.77 110.97 54577.82 88888.00 2015-11-04 19:41:48.875 308 12459.75 110.92 54577.78 88888.00 2015-11-04 19:41:49.000 308 12459.73 110.92 54577.78 88888.00 2015-11-04 19:41:49.125 308 12459.77 110.90 54577.80 88888.00 2015-11-04 19:41:49.250 308 12459.85 110.90 54577.82 88888.00 2015-11-04 19:41:49.375 308 12459.90 110.90 54577.80 88888.00 2015-11-04 19:41:49.500 308 12459.75 110.88 54577.75 88888.00 2015-11-04 19:41:49.625 308 12459.77 110.85 54577.78 88888.00 2015-11-04 19:41:49.750 308 12459.90 110.85 54577.78 88888.00 2015-11-04 19:41:49.875 308 12459.90 110.85 54577.72 88888.00 2015-11-04 19:41:50.000 308 12459.90 110.83 54577.70 88888.00 2015-11-04 19:41:50.125 308 12459.95 110.83 54577.70 88888.00 2015-11-04 19:41:50.250 308 12459.98 110.83 54577.72 88888.00 2015-11-04 19:41:50.375 308 12460.00 110.83 54577.70 88888.00 2015-11-04 19:41:50.500 308 12460.00 110.80 54577.72 88888.00 2015-11-04 19:41:50.625 308 12460.02 110.80 54577.72 88888.00 2015-11-04 19:41:50.750 308 12460.05 110.75 54577.72 88888.00 2015-11-04 19:41:50.875 308 12460.05 110.78 54577.70 88888.00 2015-11-04 19:41:51.000 308 12460.08 110.78 54577.70 88888.00 2015-11-04 19:41:51.125 308 12460.12 110.78 54577.70 88888.00 2015-11-04 19:41:51.250 308 12460.12 110.72 54577.68 88888.00 2015-11-04 19:41:51.375 308 12460.15 110.70 54577.65 88888.00 2015-11-04 19:41:51.500 308 12460.17 110.67 54577.62 88888.00 2015-11-04 19:41:51.625 308 12460.23 110.65 54577.62 88888.00 2015-11-04 19:41:51.750 308 12460.25 110.67 54577.60 88888.00 2015-11-04 19:41:51.875 308 12460.23 110.67 54577.57 88888.00 2015-11-04 19:41:52.000 308 12460.25 110.65 54577.57 88888.00 2015-11-04 19:41:52.125 308 12460.35 110.67 54577.60 88888.00 2015-11-04 19:41:52.250 308 12460.40 110.67 54577.57 88888.00 2015-11-04 19:41:52.375 308 12460.50 110.67 54577.55 88888.00 2015-11-04 19:41:52.500 308 12460.48 110.67 54577.50 88888.00 2015-11-04 19:41:52.625 308 12460.48 110.67 54577.55 88888.00 2015-11-04 19:41:52.750 308 12460.52 110.67 54577.55 88888.00 2015-11-04 19:41:52.875 308 12460.60 110.67 54577.53 88888.00 2015-11-04 19:41:53.000 308 12460.70 110.67 54577.50 88888.00 2015-11-04 19:41:53.125 308 12460.75 110.65 54577.50 88888.00 2015-11-04 19:41:53.250 308 12460.75 110.65 54577.50 88888.00 2015-11-04 19:41:53.375 308 12460.77 110.62 54577.45 88888.00 2015-11-04 19:41:53.500 308 12460.75 110.65 54577.45 88888.00 2015-11-04 19:41:53.625 308 12460.77 110.67 54577.45 88888.00 2015-11-04 19:41:53.750 308 12460.80 110.67 54577.50 88888.00 2015-11-04 19:41:53.875 308 12460.85 110.62 54577.47 88888.00 2015-11-04 19:41:54.000 308 12460.92 110.58 54577.40 88888.00 2015-11-04 19:41:54.125 308 12460.95 110.55 54577.43 88888.00 2015-11-04 19:41:54.250 308 12461.00 110.53 54577.43 88888.00 2015-11-04 19:41:54.375 308 12461.02 110.55 54577.38 88888.00 2015-11-04 19:41:54.500 308 12461.00 110.53 54577.35 88888.00 2015-11-04 19:41:54.625 308 12461.02 110.50 54577.35 88888.00 2015-11-04 19:41:54.750 308 12461.12 110.50 54577.35 88888.00 2015-11-04 19:41:54.875 308 12461.15 110.53 54577.35 88888.00 2015-11-04 19:41:55.000 308 12461.15 110.47 54577.35 88888.00 2015-11-04 19:41:55.125 308 12461.20 110.45 54577.35 88888.00 2015-11-04 19:41:55.250 308 12461.25 110.45 54577.35 88888.00 2015-11-04 19:41:55.375 308 12461.25 110.40 54577.35 88888.00 2015-11-04 19:41:55.500 308 12461.33 110.40 54577.32 88888.00 2015-11-04 19:41:55.625 308 12461.38 110.38 54577.30 88888.00 2015-11-04 19:41:55.750 308 12461.38 110.38 54577.32 88888.00 2015-11-04 19:41:55.875 308 12461.42 110.38 54577.30 88888.00 2015-11-04 19:41:56.000 308 12461.42 110.30 54577.28 88888.00 2015-11-04 19:41:56.125 308 12461.42 110.33 54577.30 88888.00 2015-11-04 19:41:56.250 308 12461.38 110.30 54577.30 88888.00 2015-11-04 19:41:56.375 308 12461.42 110.28 54577.28 88888.00 2015-11-04 19:41:56.500 308 12461.45 110.28 54577.28 88888.00 2015-11-04 19:41:56.625 308 12461.48 110.28 54577.28 88888.00 2015-11-04 19:41:56.750 308 12461.45 110.28 54577.30 88888.00 2015-11-04 19:41:56.875 308 12461.50 110.25 54577.28 88888.00 2015-11-04 19:41:57.000 308 12461.55 110.25 54577.25 88888.00 2015-11-04 19:41:57.125 308 12461.55 110.25 54577.28 88888.00 2015-11-04 19:41:57.250 308 12461.50 110.20 54577.28 88888.00 2015-11-04 19:41:57.375 308 12461.48 110.15 54577.28 88888.00 2015-11-04 19:41:57.500 308 12461.45 110.17 54577.25 88888.00 2015-11-04 19:41:57.625 308 12461.55 110.20 54577.25 88888.00 2015-11-04 19:41:57.750 308 12461.60 110.22 54577.22 88888.00 2015-11-04 19:41:57.875 308 12461.62 110.17 54577.22 88888.00 2015-11-04 19:41:58.000 308 12461.55 110.17 54577.20 88888.00 2015-11-04 19:41:58.125 308 12461.58 110.15 54577.20 88888.00 2015-11-04 19:41:58.250 308 12461.62 110.15 54577.22 88888.00 2015-11-04 19:41:58.375 308 12461.70 110.20 54577.25 88888.00 2015-11-04 19:41:58.500 308 12461.67 110.17 54577.20 88888.00 2015-11-04 19:41:58.625 308 12461.70 110.12 54577.20 88888.00 2015-11-04 19:41:58.750 308 12461.73 110.10 54577.22 88888.00 2015-11-04 19:41:58.875 308 12461.70 110.12 54577.22 88888.00 2015-11-04 19:41:59.000 308 12461.65 110.08 54577.20 88888.00 2015-11-04 19:41:59.125 308 12461.65 110.08 54577.20 88888.00 2015-11-04 19:41:59.250 308 12461.65 110.05 54577.20 88888.00 2015-11-04 19:41:59.375 308 12461.62 110.10 54577.25 88888.00 2015-11-04 19:41:59.500 308 12461.58 110.10 54577.22 88888.00 2015-11-04 19:41:59.625 308 12461.60 110.05 54577.20 88888.00 2015-11-04 19:41:59.750 308 12461.62 110.08 54577.20 88888.00 2015-11-04 19:41:59.875 308 12461.58 110.08 54577.20 88888.00 2015-11-04 19:42:00.000 308 12461.62 110.08 54577.20 88888.00 2015-11-04 19:42:00.125 308 12461.65 110.05 54577.22 88888.00 2015-11-04 19:42:00.250 308 12461.58 110.05 54577.20 88888.00 2015-11-04 19:42:00.375 308 12461.62 110.08 54577.20 88888.00 2015-11-04 19:42:00.500 308 12461.62 110.08 54577.22 88888.00 2015-11-04 19:42:00.625 308 12461.62 110.05 54577.22 88888.00 2015-11-04 19:42:00.750 308 12461.60 110.03 54577.22 88888.00 2015-11-04 19:42:00.875 308 12461.62 110.05 54577.22 88888.00 2015-11-04 19:42:01.000 308 12461.60 110.00 54577.20 88888.00 2015-11-04 19:42:01.125 308 12461.62 110.00 54577.20 88888.00 2015-11-04 19:42:01.250 308 12461.55 110.03 54577.20 88888.00 2015-11-04 19:42:01.375 308 12461.58 109.97 54577.22 88888.00 2015-11-04 19:42:01.500 308 12461.60 110.00 54577.18 88888.00 2015-11-04 19:42:01.625 308 12461.58 110.03 54577.20 88888.00 2015-11-04 19:42:01.750 308 12461.60 110.03 54577.20 88888.00 2015-11-04 19:42:01.875 308 12461.65 110.00 54577.18 88888.00 2015-11-04 19:42:02.000 308 12461.62 110.00 54577.18 88888.00 2015-11-04 19:42:02.125 308 12461.65 110.03 54577.18 88888.00 2015-11-04 19:42:02.250 308 12461.70 110.00 54577.18 88888.00 2015-11-04 19:42:02.375 308 12461.70 109.92 54577.12 88888.00 2015-11-04 19:42:02.500 308 12461.65 109.88 54577.15 88888.00 2015-11-04 19:42:02.625 308 12461.70 109.90 54577.15 88888.00 2015-11-04 19:42:02.750 308 12461.73 109.90 54577.15 88888.00 2015-11-04 19:42:02.875 308 12461.73 109.92 54577.15 88888.00 2015-11-04 19:42:03.000 308 12461.75 109.95 54577.15 88888.00 2015-11-04 19:42:03.125 308 12461.67 109.97 54577.12 88888.00 2015-11-04 19:42:03.250 308 12461.65 109.95 54577.12 88888.00 2015-11-04 19:42:03.375 308 12461.67 110.00 54577.12 88888.00 2015-11-04 19:42:03.500 308 12461.67 110.03 54577.12 88888.00 2015-11-04 19:42:03.625 308 12461.73 110.05 54577.12 88888.00 2015-11-04 19:42:03.750 308 12461.75 110.08 54577.12 88888.00 2015-11-04 19:42:03.875 308 12461.77 110.10 54577.12 88888.00 2015-11-04 19:42:04.000 308 12461.77 110.10 54577.12 88888.00 2015-11-04 19:42:04.125 308 12461.77 110.10 54577.12 88888.00 2015-11-04 19:42:04.250 308 12461.73 110.03 54577.07 88888.00 2015-11-04 19:42:04.375 308 12461.75 110.08 54577.07 88888.00 2015-11-04 19:42:04.500 308 12461.75 110.08 54577.10 88888.00 2015-11-04 19:42:04.625 308 12461.75 110.08 54577.10 88888.00 2015-11-04 19:42:04.750 308 12461.77 110.08 54577.10 88888.00 2015-11-04 19:42:04.875 308 12461.80 110.05 54577.12 88888.00 2015-11-04 19:42:05.000 308 12461.80 110.08 54577.07 88888.00 2015-11-04 19:42:05.125 308 12461.77 110.05 54577.10 88888.00 2015-11-04 19:42:05.250 308 12461.77 110.05 54577.12 88888.00 2015-11-04 19:42:05.375 308 12461.77 110.05 54577.15 88888.00 2015-11-04 19:42:05.500 308 12461.75 110.05 54577.12 88888.00 2015-11-04 19:42:05.625 308 12461.75 110.05 54577.12 88888.00 2015-11-04 19:42:05.750 308 12461.73 110.03 54577.10 88888.00 2015-11-04 19:42:05.875 308 12461.70 110.00 54577.10 88888.00 2015-11-04 19:42:06.000 308 12461.75 109.97 54577.12 88888.00 2015-11-04 19:42:06.125 308 12461.75 110.00 54577.12 88888.00 2015-11-04 19:42:06.250 308 12461.75 109.97 54577.12 88888.00 2015-11-04 19:42:06.375 308 12461.77 109.95 54577.12 88888.00 2015-11-04 19:42:06.500 308 12461.75 109.92 54577.10 88888.00 2015-11-04 19:42:06.625 308 12461.75 109.92 54577.12 88888.00 2015-11-04 19:42:06.750 308 12461.73 109.92 54577.12 88888.00 2015-11-04 19:42:06.875 308 12461.70 109.90 54577.12 88888.00 2015-11-04 19:42:07.000 308 12461.70 109.90 54577.12 88888.00 2015-11-04 19:42:07.125 308 12461.73 109.85 54577.12 88888.00 2015-11-04 19:42:07.250 308 12461.73 109.80 54577.15 88888.00 2015-11-04 19:42:07.375 308 12461.73 109.83 54577.15 88888.00 2015-11-04 19:42:07.500 308 12461.77 109.80 54577.18 88888.00 2015-11-04 19:42:07.625 308 12461.80 109.72 54577.15 88888.00 2015-11-04 19:42:07.750 308 12461.77 109.70 54577.15 88888.00 2015-11-04 19:42:07.875 308 12461.80 109.65 54577.12 88888.00 2015-11-04 19:42:08.000 308 12461.77 109.62 54577.10 88888.00 2015-11-04 19:42:08.125 308 12461.67 109.60 54577.15 88888.00 2015-11-04 19:42:08.250 308 12461.70 109.60 54577.18 88888.00 2015-11-04 19:42:08.375 308 12461.70 109.58 54577.18 88888.00 2015-11-04 19:42:08.500 308 12461.70 109.58 54577.18 88888.00 2015-11-04 19:42:08.625 308 12461.70 109.58 54577.18 88888.00 2015-11-04 19:42:08.750 308 12461.70 109.55 54577.18 88888.00 2015-11-04 19:42:08.875 308 12461.73 109.53 54577.18 88888.00 2015-11-04 19:42:09.000 308 12461.73 109.47 54577.15 88888.00 2015-11-04 19:42:09.125 308 12461.80 109.47 54577.12 88888.00 2015-11-04 19:42:09.250 308 12461.80 109.45 54577.15 88888.00 2015-11-04 19:42:09.375 308 12461.80 109.45 54577.18 88888.00 2015-11-04 19:42:09.500 308 12461.73 109.42 54577.18 88888.00 2015-11-04 19:42:09.625 308 12461.73 109.38 54577.20 88888.00 2015-11-04 19:42:09.750 308 12461.77 109.40 54577.20 88888.00 2015-11-04 19:42:09.875 308 12461.77 109.40 54577.20 88888.00 2015-11-04 19:42:10.000 308 12461.70 109.35 54577.18 88888.00 2015-11-04 19:42:10.125 308 12461.73 109.30 54577.18 88888.00 2015-11-04 19:42:10.250 308 12461.73 109.20 54577.18 88888.00 2015-11-04 19:42:10.375 308 12461.73 109.20 54577.18 88888.00 2015-11-04 19:42:10.500 308 12461.67 109.20 54577.18 88888.00 2015-11-04 19:42:10.625 308 12461.67 109.22 54577.20 88888.00 2015-11-04 19:42:10.750 308 12461.67 109.22 54577.20 88888.00 2015-11-04 19:42:10.875 308 12461.62 109.17 54577.20 88888.00 2015-11-04 19:42:11.000 308 12461.62 109.17 54577.20 88888.00 2015-11-04 19:42:11.125 308 12461.65 109.22 54577.22 88888.00 2015-11-04 19:42:11.250 308 12461.65 109.17 54577.22 88888.00 2015-11-04 19:42:11.375 308 12461.65 109.17 54577.22 88888.00 2015-11-04 19:42:11.500 308 12461.62 109.17 54577.25 88888.00 2015-11-04 19:42:11.625 308 12461.65 109.17 54577.22 88888.00 2015-11-04 19:42:11.750 308 12461.70 109.17 54577.22 88888.00 2015-11-04 19:42:11.875 308 12461.67 109.20 54577.28 88888.00 2015-11-04 19:42:12.000 308 12461.62 109.20 54577.25 88888.00 2015-11-04 19:42:12.125 308 12461.58 109.17 54577.25 88888.00 2015-11-04 19:42:12.250 308 12461.52 109.17 54577.25 88888.00 2015-11-04 19:42:12.375 308 12461.55 109.17 54577.25 88888.00 2015-11-04 19:42:12.500 308 12461.55 109.17 54577.30 88888.00 2015-11-04 19:42:12.625 308 12461.55 109.17 54577.30 88888.00 2015-11-04 19:42:12.750 308 12461.50 109.20 54577.25 88888.00 2015-11-04 19:42:12.875 308 12461.42 109.20 54577.25 88888.00 2015-11-04 19:42:13.000 308 12461.40 109.20 54577.28 88888.00 2015-11-04 19:42:13.125 308 12461.50 109.20 54577.30 88888.00 2015-11-04 19:42:13.250 308 12461.50 109.20 54577.30 88888.00 2015-11-04 19:42:13.375 308 12461.48 109.20 54577.28 88888.00 2015-11-04 19:42:13.500 308 12461.48 109.22 54577.25 88888.00 2015-11-04 19:42:13.625 308 12461.52 109.28 54577.28 88888.00 2015-11-04 19:42:13.750 308 12461.50 109.28 54577.28 88888.00 2015-11-04 19:42:13.875 308 12461.48 109.25 54577.30 88888.00 2015-11-04 19:42:14.000 308 12461.42 109.22 54577.30 88888.00 2015-11-04 19:42:14.125 308 12461.42 109.22 54577.30 88888.00 2015-11-04 19:42:14.250 308 12461.42 109.22 54577.32 88888.00 2015-11-04 19:42:14.375 308 12461.45 109.25 54577.28 88888.00 2015-11-04 19:42:14.500 308 12461.55 109.25 54577.28 88888.00 2015-11-04 19:42:14.625 308 12461.55 109.30 54577.28 88888.00 2015-11-04 19:42:14.750 308 12461.50 109.30 54577.30 88888.00 2015-11-04 19:42:14.875 308 12461.48 109.33 54577.30 88888.00 2015-11-04 19:42:15.000 308 12461.52 109.38 54577.28 88888.00 2015-11-04 19:42:15.125 308 12461.58 109.42 54577.30 88888.00 2015-11-04 19:42:15.250 308 12461.52 109.42 54577.32 88888.00 2015-11-04 19:42:15.375 308 12461.50 109.47 54577.32 88888.00 2015-11-04 19:42:15.500 308 12461.55 109.47 54577.28 88888.00 2015-11-04 19:42:15.625 308 12461.58 109.45 54577.28 88888.00 2015-11-04 19:42:15.750 308 12461.58 109.50 54577.32 88888.00 2015-11-04 19:42:15.875 308 12461.55 109.50 54577.30 88888.00 2015-11-04 19:42:16.000 308 12461.50 109.50 54577.30 88888.00 2015-11-04 19:42:16.125 308 12461.52 109.55 54577.32 88888.00 2015-11-04 19:42:16.250 308 12461.52 109.58 54577.30 88888.00 2015-11-04 19:42:16.375 308 12461.55 109.58 54577.30 88888.00 2015-11-04 19:42:16.500 308 12461.52 109.60 54577.32 88888.00 2015-11-04 19:42:16.625 308 12461.52 109.62 54577.30 88888.00 2015-11-04 19:42:16.750 308 12461.48 109.60 54577.30 88888.00 2015-11-04 19:42:16.875 308 12461.52 109.62 54577.30 88888.00 2015-11-04 19:42:17.000 308 12461.50 109.65 54577.25 88888.00 2015-11-04 19:42:17.125 308 12461.50 109.65 54577.25 88888.00 2015-11-04 19:42:17.250 308 12461.48 109.60 54577.28 88888.00 2015-11-04 19:42:17.375 308 12461.48 109.60 54577.25 88888.00 2015-11-04 19:42:17.500 308 12461.45 109.60 54577.25 88888.00 2015-11-04 19:42:17.625 308 12461.42 109.67 54577.25 88888.00 2015-11-04 19:42:17.750 308 12461.42 109.72 54577.28 88888.00 2015-11-04 19:42:17.875 308 12461.48 109.70 54577.28 88888.00 2015-11-04 19:42:18.000 308 12461.60 109.70 54577.30 88888.00 2015-11-04 19:42:18.125 308 12461.60 109.67 54577.30 88888.00 2015-11-04 19:42:18.250 308 12461.50 109.67 54577.32 88888.00 2015-11-04 19:42:18.375 308 12461.52 109.70 54577.32 88888.00 2015-11-04 19:42:18.500 308 12461.58 109.70 54577.32 88888.00 2015-11-04 19:42:18.625 308 12461.62 109.72 54577.30 88888.00 2015-11-04 19:42:18.750 308 12461.58 109.70 54577.32 88888.00 2015-11-04 19:42:18.875 308 12461.52 109.70 54577.32 88888.00 2015-11-04 19:42:19.000 308 12461.62 109.70 54577.30 88888.00 2015-11-04 19:42:19.125 308 12461.70 109.70 54577.30 88888.00 2015-11-04 19:42:19.250 308 12461.65 109.70 54577.28 88888.00 2015-11-04 19:42:19.375 308 12461.67 109.75 54577.30 88888.00 2015-11-04 19:42:19.500 308 12461.70 109.80 54577.30 88888.00 2015-11-04 19:42:19.625 308 12461.77 109.78 54577.30 88888.00 2015-11-04 19:42:19.750 308 12461.83 109.78 54577.30 88888.00 2015-11-04 19:42:19.875 308 12461.80 109.80 54577.30 88888.00 2015-11-04 19:42:20.000 308 12461.77 109.80 54577.28 88888.00 2015-11-04 19:42:20.125 308 12461.77 109.78 54577.30 88888.00 2015-11-04 19:42:20.250 308 12461.75 109.80 54577.30 88888.00 2015-11-04 19:42:20.375 308 12461.83 109.88 54577.30 88888.00 2015-11-04 19:42:20.500 308 12461.83 109.90 54577.30 88888.00 2015-11-04 19:42:20.625 308 12461.77 109.83 54577.28 88888.00 2015-11-04 19:42:20.750 308 12461.80 109.80 54577.30 88888.00 2015-11-04 19:42:20.875 308 12461.85 109.83 54577.30 88888.00 2015-11-04 19:42:21.000 308 12461.88 109.80 54577.28 88888.00 2015-11-04 19:42:21.125 308 12461.85 109.78 54577.30 88888.00 2015-11-04 19:42:21.250 308 12461.88 109.78 54577.32 88888.00 2015-11-04 19:42:21.375 308 12461.92 109.80 54577.30 88888.00 2015-11-04 19:42:21.500 308 12461.95 109.85 54577.32 88888.00 2015-11-04 19:42:21.625 308 12461.95 109.90 54577.32 88888.00 2015-11-04 19:42:21.750 308 12461.95 109.88 54577.32 88888.00 2015-11-04 19:42:21.875 308 12461.92 109.88 54577.30 88888.00 2015-11-04 19:42:22.000 308 12461.85 109.88 54577.30 88888.00 2015-11-04 19:42:22.125 308 12461.83 109.88 54577.32 88888.00 2015-11-04 19:42:22.250 308 12461.88 109.85 54577.30 88888.00 2015-11-04 19:42:22.375 308 12462.00 109.85 54577.30 88888.00 2015-11-04 19:42:22.500 308 12461.98 109.85 54577.32 88888.00 2015-11-04 19:42:22.625 308 12462.00 109.85 54577.32 88888.00 2015-11-04 19:42:22.750 308 12462.02 109.85 54577.32 88888.00 2015-11-04 19:42:22.875 308 12462.05 109.85 54577.30 88888.00 2015-11-04 19:42:23.000 308 12462.02 109.83 54577.30 88888.00 2015-11-04 19:42:23.125 308 12462.05 109.85 54577.32 88888.00 2015-11-04 19:42:23.250 308 12461.98 109.83 54577.32 88888.00 2015-11-04 19:42:23.375 308 12462.02 109.85 54577.35 88888.00 2015-11-04 19:42:23.500 308 12462.12 109.85 54577.35 88888.00 2015-11-04 19:42:23.625 308 12462.17 109.85 54577.35 88888.00 2015-11-04 19:42:23.750 308 12462.12 109.85 54577.32 88888.00 2015-11-04 19:42:23.875 308 12462.02 109.88 54577.32 88888.00 2015-11-04 19:42:24.000 308 12462.05 109.85 54577.32 88888.00 2015-11-04 19:42:24.125 308 12462.08 109.80 54577.32 88888.00 2015-11-04 19:42:24.250 308 12462.08 109.80 54577.32 88888.00 2015-11-04 19:42:24.375 308 12462.12 109.85 54577.30 88888.00 2015-11-04 19:42:24.500 308 12462.15 109.90 54577.32 88888.00 2015-11-04 19:42:24.625 308 12462.15 109.88 54577.32 88888.00 2015-11-04 19:42:24.750 308 12462.23 109.90 54577.30 88888.00 2015-11-04 19:42:24.875 308 12462.25 109.90 54577.32 88888.00 2015-11-04 19:42:25.000 308 12462.23 109.88 54577.30 88888.00 2015-11-04 19:42:25.125 308 12462.17 109.88 54577.30 88888.00 2015-11-04 19:42:25.250 308 12462.17 109.92 54577.32 88888.00 2015-11-04 19:42:25.375 308 12462.27 109.92 54577.32 88888.00 2015-11-04 19:42:25.500 308 12462.25 109.95 54577.32 88888.00 2015-11-04 19:42:25.625 308 12462.23 109.97 54577.30 88888.00 2015-11-04 19:42:25.750 308 12462.15 109.95 54577.30 88888.00 2015-11-04 19:42:25.875 308 12462.12 109.95 54577.30 88888.00 2015-11-04 19:42:26.000 308 12462.17 109.95 54577.28 88888.00 2015-11-04 19:42:26.125 308 12462.20 109.95 54577.28 88888.00 2015-11-04 19:42:26.250 308 12462.27 109.97 54577.30 88888.00 2015-11-04 19:42:26.375 308 12462.35 110.00 54577.28 88888.00 2015-11-04 19:42:26.500 308 12462.35 110.03 54577.30 88888.00 2015-11-04 19:42:26.625 308 12462.35 110.10 54577.28 88888.00 2015-11-04 19:42:26.750 308 12462.40 110.15 54577.28 88888.00 2015-11-04 19:42:26.875 308 12462.40 110.10 54577.28 88888.00 2015-11-04 19:42:27.000 308 12462.35 110.10 54577.28 88888.00 2015-11-04 19:42:27.125 308 12462.33 110.10 54577.32 88888.00 2015-11-04 19:42:27.250 308 12462.27 110.12 54577.30 88888.00 2015-11-04 19:42:27.375 308 12462.30 110.17 54577.30 88888.00 2015-11-04 19:42:27.500 308 12462.33 110.20 54577.30 88888.00 2015-11-04 19:42:27.625 308 12462.35 110.17 54577.28 88888.00 2015-11-04 19:42:27.750 308 12462.33 110.20 54577.28 88888.00 2015-11-04 19:42:27.875 308 12462.33 110.20 54577.28 88888.00 2015-11-04 19:42:28.000 308 12462.35 110.22 54577.25 88888.00 2015-11-04 19:42:28.125 308 12462.38 110.22 54577.28 88888.00 2015-11-04 19:42:28.250 308 12462.38 110.25 54577.30 88888.00 2015-11-04 19:42:28.375 308 12462.40 110.28 54577.30 88888.00 2015-11-04 19:42:28.500 308 12462.38 110.30 54577.30 88888.00 2015-11-04 19:42:28.625 308 12462.35 110.28 54577.25 88888.00 2015-11-04 19:42:28.750 308 12462.27 110.28 54577.25 88888.00 2015-11-04 19:42:28.875 308 12462.27 110.30 54577.28 88888.00 2015-11-04 19:42:29.000 308 12462.30 110.30 54577.28 88888.00 2015-11-04 19:42:29.125 308 12462.25 110.28 54577.28 88888.00 2015-11-04 19:42:29.250 308 12462.23 110.28 54577.30 88888.00 2015-11-04 19:42:29.375 308 12462.30 110.30 54577.30 88888.00 2015-11-04 19:42:29.500 308 12462.33 110.35 54577.32 88888.00 2015-11-04 19:42:29.625 308 12462.35 110.38 54577.32 88888.00 2015-11-04 19:42:29.750 308 12462.35 110.40 54577.32 88888.00 2015-11-04 19:42:29.875 308 12462.35 110.40 54577.30 88888.00 2015-11-04 19:42:30.000 308 12462.38 110.40 54577.28 88888.00 2015-11-04 19:42:30.125 308 12462.38 110.42 54577.32 88888.00 2015-11-04 19:42:30.250 308 12462.38 110.50 54577.32 88888.00 2015-11-04 19:42:30.375 308 12462.40 110.50 54577.32 88888.00 2015-11-04 19:42:30.500 308 12462.38 110.53 54577.30 88888.00 2015-11-04 19:42:30.625 308 12462.38 110.50 54577.30 88888.00 2015-11-04 19:42:30.750 308 12462.38 110.53 54577.28 88888.00 2015-11-04 19:42:30.875 308 12462.38 110.53 54577.28 88888.00 2015-11-04 19:42:31.000 308 12462.38 110.53 54577.28 88888.00 2015-11-04 19:42:31.125 308 12462.42 110.53 54577.28 88888.00 2015-11-04 19:42:31.250 308 12462.40 110.53 54577.30 88888.00 2015-11-04 19:42:31.375 308 12462.35 110.55 54577.30 88888.00 2015-11-04 19:42:31.500 308 12462.33 110.58 54577.30 88888.00 2015-11-04 19:42:31.625 308 12462.35 110.62 54577.30 88888.00 2015-11-04 19:42:31.750 308 12462.38 110.62 54577.28 88888.00 2015-11-04 19:42:31.875 308 12462.35 110.62 54577.30 88888.00 2015-11-04 19:42:32.000 308 12462.38 110.65 54577.28 88888.00 2015-11-04 19:42:32.125 308 12462.38 110.65 54577.30 88888.00 2015-11-04 19:42:32.250 308 12462.33 110.67 54577.32 88888.00 2015-11-04 19:42:32.375 308 12462.35 110.70 54577.30 88888.00 2015-11-04 19:42:32.500 308 12462.40 110.72 54577.32 88888.00 2015-11-04 19:42:32.625 308 12462.45 110.75 54577.32 88888.00 2015-11-04 19:42:32.750 308 12462.50 110.78 54577.32 88888.00 2015-11-04 19:42:32.875 308 12462.48 110.78 54577.32 88888.00 2015-11-04 19:42:33.000 308 12462.40 110.78 54577.32 88888.00 2015-11-04 19:42:33.125 308 12462.40 110.78 54577.30 88888.00 2015-11-04 19:42:33.250 308 12462.33 110.78 54577.32 88888.00 2015-11-04 19:42:33.375 308 12462.35 110.80 54577.32 88888.00 2015-11-04 19:42:33.500 308 12462.35 110.83 54577.30 88888.00 2015-11-04 19:42:33.625 308 12462.33 110.80 54577.30 88888.00 2015-11-04 19:42:33.750 308 12462.30 110.80 54577.30 88888.00 2015-11-04 19:42:33.875 308 12462.33 110.83 54577.30 88888.00 2015-11-04 19:42:34.000 308 12462.35 110.83 54577.30 88888.00 2015-11-04 19:42:34.125 308 12462.35 110.80 54577.30 88888.00 2015-11-04 19:42:34.250 308 12462.35 110.78 54577.30 88888.00 2015-11-04 19:42:34.375 308 12462.33 110.78 54577.32 88888.00 2015-11-04 19:42:34.500 308 12462.27 110.80 54577.35 88888.00 2015-11-04 19:42:34.625 308 12462.30 110.83 54577.35 88888.00 2015-11-04 19:42:34.750 308 12462.33 110.83 54577.35 88888.00 2015-11-04 19:42:34.875 308 12462.35 110.83 54577.35 88888.00 2015-11-04 19:42:35.000 308 12462.30 110.85 54577.30 88888.00 2015-11-04 19:42:35.125 308 12462.25 110.90 54577.30 88888.00 2015-11-04 19:42:35.250 308 12462.27 110.90 54577.35 88888.00 2015-11-04 19:42:35.375 308 12462.33 110.88 54577.35 88888.00 2015-11-04 19:42:35.500 308 12462.33 110.90 54577.35 88888.00 2015-11-04 19:42:35.625 308 12462.30 110.92 54577.32 88888.00 2015-11-04 19:42:35.750 308 12462.25 110.92 54577.32 88888.00 2015-11-04 19:42:35.875 308 12462.25 110.95 54577.35 88888.00 2015-11-04 19:42:36.000 308 12462.25 110.97 54577.35 88888.00 2015-11-04 19:42:36.125 308 12462.25 110.97 54577.38 88888.00 2015-11-04 19:42:36.250 308 12462.23 110.95 54577.38 88888.00 2015-11-04 19:42:36.375 308 12462.27 110.95 54577.38 88888.00 2015-11-04 19:42:36.500 308 12462.27 110.97 54577.38 88888.00 2015-11-04 19:42:36.625 308 12462.23 110.97 54577.35 88888.00 2015-11-04 19:42:36.750 308 12462.17 110.97 54577.35 88888.00 2015-11-04 19:42:36.875 308 12462.25 111.00 54577.38 88888.00 2015-11-04 19:42:37.000 308 12462.25 111.05 54577.38 88888.00 2015-11-04 19:42:37.125 308 12462.23 111.10 54577.38 88888.00 2015-11-04 19:42:37.250 308 12462.20 111.05 54577.35 88888.00 2015-11-04 19:42:37.375 308 12462.25 111.05 54577.38 88888.00 2015-11-04 19:42:37.500 308 12462.30 111.05 54577.40 88888.00 2015-11-04 19:42:37.625 308 12462.17 111.10 54577.40 88888.00 2015-11-04 19:42:37.750 308 12462.12 111.08 54577.35 88888.00 2015-11-04 19:42:37.875 308 12462.17 111.10 54577.35 88888.00 2015-11-04 19:42:38.000 308 12462.20 111.15 54577.35 88888.00 2015-11-04 19:42:38.125 308 12462.20 111.20 54577.35 88888.00 2015-11-04 19:42:38.250 308 12462.12 111.15 54577.35 88888.00 2015-11-04 19:42:38.375 308 12462.10 111.17 54577.38 88888.00 2015-11-04 19:42:38.500 308 12462.12 111.20 54577.40 88888.00 2015-11-04 19:42:38.625 308 12462.15 111.20 54577.40 88888.00 2015-11-04 19:42:38.750 308 12462.15 111.20 54577.40 88888.00 2015-11-04 19:42:38.875 308 12462.10 111.20 54577.38 88888.00 2015-11-04 19:42:39.000 308 12462.12 111.17 54577.35 88888.00 2015-11-04 19:42:39.125 308 12462.10 111.17 54577.35 88888.00 2015-11-04 19:42:39.250 308 12462.02 111.17 54577.38 88888.00 2015-11-04 19:42:39.375 308 12462.08 111.22 54577.38 88888.00 2015-11-04 19:42:39.500 308 12462.05 111.28 54577.38 88888.00 2015-11-04 19:42:39.625 308 12462.08 111.25 54577.38 88888.00 2015-11-04 19:42:39.750 308 12462.08 111.22 54577.40 88888.00 2015-11-04 19:42:39.875 308 12462.10 111.25 54577.40 88888.00 2015-11-04 19:42:40.000 308 12462.10 111.30 54577.38 88888.00 2015-11-04 19:42:40.125 308 12462.08 111.30 54577.40 88888.00 2015-11-04 19:42:40.250 308 12461.98 111.30 54577.38 88888.00 2015-11-04 19:42:40.375 308 12461.95 111.33 54577.38 88888.00 2015-11-04 19:42:40.500 308 12462.02 111.38 54577.38 88888.00 2015-11-04 19:42:40.625 308 12462.02 111.40 54577.40 88888.00 2015-11-04 19:42:40.750 308 12462.08 111.40 54577.43 88888.00 2015-11-04 19:42:40.875 308 12462.08 111.40 54577.43 88888.00 2015-11-04 19:42:41.000 308 12462.05 111.40 54577.40 88888.00 2015-11-04 19:42:41.125 308 12462.08 111.40 54577.38 88888.00 2015-11-04 19:42:41.250 308 12462.02 111.42 54577.38 88888.00 2015-11-04 19:42:41.375 308 12462.00 111.42 54577.38 88888.00 2015-11-04 19:42:41.500 308 12461.98 111.42 54577.38 88888.00 2015-11-04 19:42:41.625 308 12461.92 111.47 54577.38 88888.00 2015-11-04 19:42:41.750 308 12461.98 111.47 54577.40 88888.00 2015-11-04 19:42:41.875 308 12461.98 111.45 54577.40 88888.00 2015-11-04 19:42:42.000 308 12461.92 111.47 54577.40 88888.00 2015-11-04 19:42:42.125 308 12461.88 111.53 54577.43 88888.00 2015-11-04 19:42:42.250 308 12461.88 111.55 54577.45 88888.00 2015-11-04 19:42:42.375 308 12461.95 111.55 54577.47 88888.00 2015-11-04 19:42:42.500 308 12461.95 111.53 54577.45 88888.00 2015-11-04 19:42:42.625 308 12461.90 111.53 54577.45 88888.00 2015-11-04 19:42:42.750 308 12461.90 111.58 54577.43 88888.00 2015-11-04 19:42:42.875 308 12461.88 111.60 54577.43 88888.00 2015-11-04 19:42:43.000 308 12461.85 111.62 54577.43 88888.00 2015-11-04 19:42:43.125 308 12461.88 111.58 54577.40 88888.00 2015-11-04 19:42:43.250 308 12461.95 111.55 54577.40 88888.00 2015-11-04 19:42:43.375 308 12462.00 111.60 54577.43 88888.00 2015-11-04 19:42:43.500 308 12461.92 111.62 54577.40 88888.00 2015-11-04 19:42:43.625 308 12461.90 111.60 54577.43 88888.00 2015-11-04 19:42:43.750 308 12461.98 111.58 54577.43 88888.00 2015-11-04 19:42:43.875 308 12461.92 111.60 54577.43 88888.00 2015-11-04 19:42:44.000 308 12461.88 111.60 54577.40 88888.00 2015-11-04 19:42:44.125 308 12461.88 111.62 54577.45 88888.00 2015-11-04 19:42:44.250 308 12461.95 111.55 54577.45 88888.00 2015-11-04 19:42:44.375 308 12461.95 111.55 54577.45 88888.00 2015-11-04 19:42:44.500 308 12461.98 111.60 54577.45 88888.00 2015-11-04 19:42:44.625 308 12461.95 111.67 54577.47 88888.00 2015-11-04 19:42:44.750 308 12461.98 111.70 54577.45 88888.00 2015-11-04 19:42:44.875 308 12462.00 111.67 54577.45 88888.00 2015-11-04 19:42:45.000 308 12462.00 111.67 54577.47 88888.00 2015-11-04 19:42:45.125 308 12461.95 111.65 54577.47 88888.00 2015-11-04 19:42:45.250 308 12461.88 111.62 54577.50 88888.00 2015-11-04 19:42:45.375 308 12461.85 111.65 54577.50 88888.00 2015-11-04 19:42:45.500 308 12461.83 111.65 54577.47 88888.00 2015-11-04 19:42:45.625 308 12461.77 111.65 54577.50 88888.00 2015-11-04 19:42:45.750 308 12461.73 111.70 54577.50 88888.00 2015-11-04 19:42:45.875 308 12461.73 111.70 54577.50 88888.00 2015-11-04 19:42:46.000 308 12461.73 111.70 54577.50 88888.00 2015-11-04 19:42:46.125 308 12461.75 111.78 54577.50 88888.00 2015-11-04 19:42:46.250 308 12461.73 111.80 54577.50 88888.00 2015-11-04 19:42:46.375 308 12461.65 111.83 54577.53 88888.00 2015-11-04 19:42:46.500 308 12461.65 111.78 54577.53 88888.00 2015-11-04 19:42:46.625 308 12461.67 111.78 54577.53 88888.00 2015-11-04 19:42:46.750 308 12461.67 111.83 54577.53 88888.00 2015-11-04 19:42:46.875 308 12461.67 111.85 54577.53 88888.00 2015-11-04 19:42:47.000 308 12461.73 111.85 54577.50 88888.00 2015-11-04 19:42:47.125 308 12461.70 111.83 54577.55 88888.00 2015-11-04 19:42:47.250 308 12461.75 111.83 54577.57 88888.00 2015-11-04 19:42:47.375 308 12461.85 111.85 54577.57 88888.00 2015-11-04 19:42:47.500 308 12461.77 111.85 54577.53 88888.00 2015-11-04 19:42:47.625 308 12461.67 111.85 54577.50 88888.00 2015-11-04 19:42:47.750 308 12461.70 111.85 54577.53 88888.00 2015-11-04 19:42:47.875 308 12461.70 111.83 54577.53 88888.00 2015-11-04 19:42:48.000 308 12461.73 111.83 54577.53 88888.00 2015-11-04 19:42:48.125 308 12461.70 111.80 54577.53 88888.00 2015-11-04 19:42:48.250 308 12461.67 111.80 54577.53 88888.00 2015-11-04 19:42:48.375 308 12461.70 111.83 54577.53 88888.00 2015-11-04 19:42:48.500 308 12461.73 111.80 54577.53 88888.00 2015-11-04 19:42:48.625 308 12461.73 111.75 54577.50 88888.00 2015-11-04 19:42:48.750 308 12461.75 111.70 54577.53 88888.00 2015-11-04 19:42:48.875 308 12461.75 111.72 54577.53 88888.00 2015-11-04 19:42:49.000 308 12461.77 111.75 54577.53 88888.00 2015-11-04 19:42:49.125 308 12461.77 111.78 54577.53 88888.00 2015-11-04 19:42:49.250 308 12461.75 111.78 54577.50 88888.00 2015-11-04 19:42:49.375 308 12461.80 111.85 54577.53 88888.00 2015-11-04 19:42:49.500 308 12461.77 111.85 54577.53 88888.00 2015-11-04 19:42:49.625 308 12461.80 111.85 54577.53 88888.00 2015-11-04 19:42:49.750 308 12461.83 111.90 54577.53 88888.00 2015-11-04 19:42:49.875 308 12461.85 111.90 54577.53 88888.00 2015-11-04 19:42:50.000 308 12461.90 111.83 54577.50 88888.00 2015-11-04 19:42:50.125 308 12461.90 111.83 54577.55 88888.00 2015-11-04 19:42:50.250 308 12461.85 111.85 54577.55 88888.00 2015-11-04 19:42:50.375 308 12461.83 111.88 54577.55 88888.00 2015-11-04 19:42:50.500 308 12461.73 111.88 54577.55 88888.00 2015-11-04 19:42:50.625 308 12461.70 111.85 54577.55 88888.00 2015-11-04 19:42:50.750 308 12461.75 111.88 54577.53 88888.00 2015-11-04 19:42:50.875 308 12461.80 111.83 54577.53 88888.00 2015-11-04 19:42:51.000 308 12461.83 111.83 54577.53 88888.00 2015-11-04 19:42:51.125 308 12461.73 111.83 54577.53 88888.00 2015-11-04 19:42:51.250 308 12461.70 111.83 54577.53 88888.00 2015-11-04 19:42:51.375 308 12461.75 111.83 54577.50 88888.00 2015-11-04 19:42:51.500 308 12461.80 111.85 54577.53 88888.00 2015-11-04 19:42:51.625 308 12461.77 111.90 54577.53 88888.00 2015-11-04 19:42:51.750 308 12461.80 111.90 54577.50 88888.00 2015-11-04 19:42:51.875 308 12461.92 111.92 54577.50 88888.00 2015-11-04 19:42:52.000 308 12461.98 111.95 54577.50 88888.00 2015-11-04 19:42:52.125 308 12461.92 111.97 54577.53 88888.00 2015-11-04 19:42:52.250 308 12461.88 111.97 54577.53 88888.00 2015-11-04 19:42:52.375 308 12461.88 111.97 54577.53 88888.00 2015-11-04 19:42:52.500 308 12461.88 111.95 54577.53 88888.00 2015-11-04 19:42:52.625 308 12461.98 111.92 54577.53 88888.00 2015-11-04 19:42:52.750 308 12462.00 111.97 54577.53 88888.00 2015-11-04 19:42:52.875 308 12462.00 112.00 54577.50 88888.00 2015-11-04 19:42:53.000 308 12461.98 112.03 54577.50 88888.00 2015-11-04 19:42:53.125 308 12461.95 112.00 54577.53 88888.00 2015-11-04 19:42:53.250 308 12461.95 112.00 54577.53 88888.00 2015-11-04 19:42:53.375 308 12462.00 112.03 54577.53 88888.00 2015-11-04 19:42:53.500 308 12461.98 112.03 54577.55 88888.00 2015-11-04 19:42:53.625 308 12462.00 112.00 54577.55 88888.00 2015-11-04 19:42:53.750 308 12461.98 112.00 54577.53 88888.00 2015-11-04 19:42:53.875 308 12461.95 112.00 54577.53 88888.00 2015-11-04 19:42:54.000 308 12461.95 112.00 54577.53 88888.00 2015-11-04 19:42:54.125 308 12462.00 112.03 54577.53 88888.00 2015-11-04 19:42:54.250 308 12461.98 111.97 54577.55 88888.00 2015-11-04 19:42:54.375 308 12461.95 111.97 54577.53 88888.00 2015-11-04 19:42:54.500 308 12462.00 111.97 54577.53 88888.00 2015-11-04 19:42:54.625 308 12462.08 111.97 54577.53 88888.00 2015-11-04 19:42:54.750 308 12462.02 111.95 54577.53 88888.00 2015-11-04 19:42:54.875 308 12461.90 111.95 54577.53 88888.00 2015-11-04 19:42:55.000 308 12461.95 111.95 54577.53 88888.00 2015-11-04 19:42:55.125 308 12462.02 111.95 54577.53 88888.00 2015-11-04 19:42:55.250 308 12462.08 111.95 54577.55 88888.00 2015-11-04 19:42:55.375 308 12462.08 111.95 54577.55 88888.00 2015-11-04 19:42:55.500 308 12462.05 111.95 54577.55 88888.00 2015-11-04 19:42:55.625 308 12462.08 111.95 54577.55 88888.00 2015-11-04 19:42:55.750 308 12462.10 111.95 54577.53 88888.00 2015-11-04 19:42:55.875 308 12462.10 111.95 54577.55 88888.00 2015-11-04 19:42:56.000 308 12462.08 111.92 54577.55 88888.00 2015-11-04 19:42:56.125 308 12462.08 111.88 54577.57 88888.00 2015-11-04 19:42:56.250 308 12462.05 111.88 54577.55 88888.00 2015-11-04 19:42:56.375 308 12462.00 111.88 54577.55 88888.00 2015-11-04 19:42:56.500 308 12462.00 111.92 54577.55 88888.00 2015-11-04 19:42:56.625 308 12461.95 111.92 54577.57 88888.00 2015-11-04 19:42:56.750 308 12461.95 111.92 54577.57 88888.00 2015-11-04 19:42:56.875 308 12462.05 111.90 54577.57 88888.00 2015-11-04 19:42:57.000 308 12462.08 111.92 54577.57 88888.00 2015-11-04 19:42:57.125 308 12462.08 111.95 54577.57 88888.00 2015-11-04 19:42:57.250 308 12461.98 111.85 54577.57 88888.00 2015-11-04 19:42:57.375 308 12461.98 111.83 54577.55 88888.00 2015-11-04 19:42:57.500 308 12462.00 111.85 54577.55 88888.00 2015-11-04 19:42:57.625 308 12462.00 111.85 54577.57 88888.00 2015-11-04 19:42:57.750 308 12461.98 111.90 54577.60 88888.00 2015-11-04 19:42:57.875 308 12462.02 111.85 54577.60 88888.00 2015-11-04 19:42:58.000 308 12462.02 111.80 54577.57 88888.00 2015-11-04 19:42:58.125 308 12462.00 111.80 54577.57 88888.00 2015-11-04 19:42:58.250 308 12462.02 111.83 54577.62 88888.00 2015-11-04 19:42:58.375 308 12462.08 111.83 54577.62 88888.00 2015-11-04 19:42:58.500 308 12462.02 111.85 54577.62 88888.00 2015-11-04 19:42:58.625 308 12462.00 111.80 54577.60 88888.00 2015-11-04 19:42:58.750 308 12462.02 111.80 54577.57 88888.00 2015-11-04 19:42:58.875 308 12462.08 111.78 54577.60 88888.00 2015-11-04 19:42:59.000 308 12462.02 111.78 54577.60 88888.00 2015-11-04 19:42:59.125 308 12462.00 111.85 54577.60 88888.00 2015-11-04 19:42:59.250 308 12461.98 111.85 54577.60 88888.00 2015-11-04 19:42:59.375 308 12461.98 111.83 54577.60 88888.00 2015-11-04 19:42:59.500 308 12461.88 111.80 54577.60 88888.00 2015-11-04 19:42:59.625 308 12461.88 111.83 54577.60 88888.00 2015-11-04 19:42:59.750 308 12462.02 111.80 54577.60 88888.00 2015-11-04 19:42:59.875 308 12462.05 111.80 54577.60 88888.00 2015-11-04 19:43:00.000 308 12462.05 111.80 54577.60 88888.00 2015-11-04 19:43:00.125 308 12462.05 111.80 54577.62 88888.00 2015-11-04 19:43:00.250 308 12462.00 111.83 54577.65 88888.00 2015-11-04 19:43:00.375 308 12462.08 111.83 54577.65 88888.00 2015-11-04 19:43:00.500 308 12462.05 111.78 54577.65 88888.00 2015-11-04 19:43:00.625 308 12462.02 111.75 54577.65 88888.00 2015-11-04 19:43:00.750 308 12462.02 111.72 54577.65 88888.00 2015-11-04 19:43:00.875 308 12462.00 111.78 54577.62 88888.00 2015-11-04 19:43:01.000 308 12462.00 111.78 54577.65 88888.00 2015-11-04 19:43:01.125 308 12461.98 111.75 54577.62 88888.00 2015-11-04 19:43:01.250 308 12461.95 111.78 54577.65 88888.00 2015-11-04 19:43:01.375 308 12461.95 111.72 54577.65 88888.00 2015-11-04 19:43:01.500 308 12461.95 111.67 54577.65 88888.00 2015-11-04 19:43:01.625 308 12461.88 111.67 54577.68 88888.00 2015-11-04 19:43:01.750 308 12461.85 111.67 54577.65 88888.00 2015-11-04 19:43:01.875 308 12461.80 111.67 54577.68 88888.00 2015-11-04 19:43:02.000 308 12461.83 111.70 54577.68 88888.00 2015-11-04 19:43:02.125 308 12461.85 111.72 54577.68 88888.00 2015-11-04 19:43:02.250 308 12461.88 111.72 54577.68 88888.00 2015-11-04 19:43:02.375 308 12461.95 111.72 54577.65 88888.00 2015-11-04 19:43:02.500 308 12461.95 111.70 54577.65 88888.00 2015-11-04 19:43:02.625 308 12461.85 111.65 54577.68 88888.00 2015-11-04 19:43:02.750 308 12461.85 111.62 54577.68 88888.00 2015-11-04 19:43:02.875 308 12461.85 111.65 54577.68 88888.00 2015-11-04 19:43:03.000 308 12461.88 111.67 54577.68 88888.00 2015-11-04 19:43:03.125 308 12461.88 111.65 54577.68 88888.00 2015-11-04 19:43:03.250 308 12461.77 111.60 54577.68 88888.00 2015-11-04 19:43:03.375 308 12461.88 111.62 54577.70 88888.00 2015-11-04 19:43:03.500 308 12461.90 111.65 54577.72 88888.00 2015-11-04 19:43:03.625 308 12461.92 111.60 54577.70 88888.00 2015-11-04 19:43:03.750 308 12461.88 111.60 54577.72 88888.00 2015-11-04 19:43:03.875 308 12461.85 111.60 54577.72 88888.00 2015-11-04 19:43:04.000 308 12461.83 111.60 54577.72 88888.00 2015-11-04 19:43:04.125 308 12461.83 111.58 54577.70 88888.00 2015-11-04 19:43:04.250 308 12461.85 111.58 54577.70 88888.00 2015-11-04 19:43:04.375 308 12461.85 111.60 54577.68 88888.00 2015-11-04 19:43:04.500 308 12461.90 111.58 54577.68 88888.00 2015-11-04 19:43:04.625 308 12461.95 111.55 54577.70 88888.00 2015-11-04 19:43:04.750 308 12461.95 111.47 54577.72 88888.00 2015-11-04 19:43:04.875 308 12461.98 111.47 54577.72 88888.00 2015-11-04 19:43:05.000 308 12461.98 111.50 54577.70 88888.00 2015-11-04 19:43:05.125 308 12462.05 111.45 54577.75 88888.00 2015-11-04 19:43:05.250 308 12462.02 111.40 54577.72 88888.00 2015-11-04 19:43:05.375 308 12462.10 111.45 54577.75 88888.00 2015-11-04 19:43:05.500 308 12462.10 111.50 54577.72 88888.00 2015-11-04 19:43:05.625 308 12462.00 111.47 54577.72 88888.00 2015-11-04 19:43:05.750 308 12461.95 111.45 54577.72 88888.00 2015-11-04 19:43:05.875 308 12461.95 111.42 54577.72 88888.00 2015-11-04 19:43:06.000 308 12461.92 111.38 54577.75 88888.00 2015-11-04 19:43:06.125 308 12461.98 111.40 54577.75 88888.00 2015-11-04 19:43:06.250 308 12461.98 111.40 54577.78 88888.00 2015-11-04 19:43:06.375 308 12462.02 111.40 54577.78 88888.00 2015-11-04 19:43:06.500 308 12462.02 111.40 54577.75 88888.00 2015-11-04 19:43:06.625 308 12462.00 111.35 54577.72 88888.00 2015-11-04 19:43:06.750 308 12461.98 111.33 54577.75 88888.00 2015-11-04 19:43:06.875 308 12461.92 111.30 54577.75 88888.00 2015-11-04 19:43:07.000 308 12461.88 111.30 54577.75 88888.00 2015-11-04 19:43:07.125 308 12461.88 111.33 54577.75 88888.00 2015-11-04 19:43:07.250 308 12461.90 111.35 54577.78 88888.00 2015-11-04 19:43:07.375 308 12462.00 111.33 54577.80 88888.00 2015-11-04 19:43:07.500 308 12462.02 111.30 54577.80 88888.00 2015-11-04 19:43:07.625 308 12462.05 111.30 54577.80 88888.00 2015-11-04 19:43:07.750 308 12462.00 111.30 54577.80 88888.00 2015-11-04 19:43:07.875 308 12461.85 111.28 54577.78 88888.00 2015-11-04 19:43:08.000 308 12461.88 111.30 54577.75 88888.00 2015-11-04 19:43:08.125 308 12461.95 111.30 54577.78 88888.00 2015-11-04 19:43:08.250 308 12461.90 111.28 54577.80 88888.00 2015-11-04 19:43:08.375 308 12461.92 111.25 54577.78 88888.00 2015-11-04 19:43:08.500 308 12461.98 111.25 54577.78 88888.00 2015-11-04 19:43:08.625 308 12462.00 111.25 54577.78 88888.00 2015-11-04 19:43:08.750 308 12462.02 111.28 54577.80 88888.00 2015-11-04 19:43:08.875 308 12461.98 111.30 54577.80 88888.00 2015-11-04 19:43:09.000 308 12462.00 111.33 54577.78 88888.00 2015-11-04 19:43:09.125 308 12462.02 111.30 54577.80 88888.00 2015-11-04 19:43:09.250 308 12461.98 111.28 54577.80 88888.00 2015-11-04 19:43:09.375 308 12462.02 111.28 54577.80 88888.00 2015-11-04 19:43:09.500 308 12462.00 111.25 54577.80 88888.00 2015-11-04 19:43:09.625 308 12462.02 111.20 54577.80 88888.00 2015-11-04 19:43:09.750 308 12462.05 111.20 54577.78 88888.00 2015-11-04 19:43:09.875 308 12462.08 111.22 54577.80 88888.00 2015-11-04 19:43:10.000 308 12462.10 111.25 54577.78 88888.00 2015-11-04 19:43:10.125 308 12462.05 111.20 54577.75 88888.00 2015-11-04 19:43:10.250 308 12462.02 111.17 54577.78 88888.00 2015-11-04 19:43:10.375 308 12462.10 111.20 54577.75 88888.00 2015-11-04 19:43:10.500 308 12462.15 111.20 54577.75 88888.00 2015-11-04 19:43:10.625 308 12462.15 111.20 54577.78 88888.00 2015-11-04 19:43:10.750 308 12462.12 111.20 54577.80 88888.00 2015-11-04 19:43:10.875 308 12462.12 111.17 54577.78 88888.00 2015-11-04 19:43:11.000 308 12462.15 111.15 54577.78 88888.00 2015-11-04 19:43:11.125 308 12462.12 111.15 54577.80 88888.00 2015-11-04 19:43:11.250 308 12462.10 111.12 54577.80 88888.00 2015-11-04 19:43:11.375 308 12462.15 111.12 54577.78 88888.00 2015-11-04 19:43:11.500 308 12462.15 111.12 54577.78 88888.00 2015-11-04 19:43:11.625 308 12462.15 111.12 54577.78 88888.00 2015-11-04 19:43:11.750 308 12462.20 111.15 54577.78 88888.00 2015-11-04 19:43:11.875 308 12462.17 111.12 54577.75 88888.00 2015-11-04 19:43:12.000 308 12462.15 111.10 54577.78 88888.00 2015-11-04 19:43:12.125 308 12462.17 111.10 54577.75 88888.00 2015-11-04 19:43:12.250 308 12462.20 111.05 54577.78 88888.00 2015-11-04 19:43:12.375 308 12462.25 111.08 54577.78 88888.00 2015-11-04 19:43:12.500 308 12462.23 111.05 54577.78 88888.00 2015-11-04 19:43:12.625 308 12462.25 111.05 54577.78 88888.00 2015-11-04 19:43:12.750 308 12462.23 111.03 54577.80 88888.00 2015-11-04 19:43:12.875 308 12462.17 111.00 54577.80 88888.00 2015-11-04 19:43:13.000 308 12462.17 111.05 54577.80 88888.00 2015-11-04 19:43:13.125 308 12462.20 111.03 54577.80 88888.00 2015-11-04 19:43:13.250 308 12462.15 111.00 54577.80 88888.00 2015-11-04 19:43:13.375 308 12462.12 111.03 54577.80 88888.00 2015-11-04 19:43:13.500 308 12462.12 111.00 54577.80 88888.00 2015-11-04 19:43:13.625 308 12462.15 110.97 54577.80 88888.00 2015-11-04 19:43:13.750 308 12462.12 110.95 54577.78 88888.00 2015-11-04 19:43:13.875 308 12462.12 110.92 54577.82 88888.00 2015-11-04 19:43:14.000 308 12462.15 110.90 54577.82 88888.00 2015-11-04 19:43:14.125 308 12462.12 110.90 54577.85 88888.00 2015-11-04 19:43:14.250 308 12462.10 110.88 54577.85 88888.00 2015-11-04 19:43:14.375 308 12462.12 110.90 54577.82 88888.00 2015-11-04 19:43:14.500 308 12462.12 110.88 54577.82 88888.00 2015-11-04 19:43:14.625 308 12462.23 110.88 54577.80 88888.00 2015-11-04 19:43:14.750 308 12462.33 110.88 54577.80 88888.00 2015-11-04 19:43:14.875 308 12462.17 110.85 54577.80 88888.00 2015-11-04 19:43:15.000 308 12462.05 110.85 54577.80 88888.00 2015-11-04 19:43:15.125 308 12462.10 110.83 54577.80 88888.00 2015-11-04 19:43:15.250 308 12462.15 110.83 54577.82 88888.00 2015-11-04 19:43:15.375 308 12462.15 110.80 54577.82 88888.00 2015-11-04 19:43:15.500 308 12462.15 110.83 54577.85 88888.00 2015-11-04 19:43:15.625 308 12462.15 110.83 54577.82 88888.00 2015-11-04 19:43:15.750 308 12462.15 110.80 54577.82 88888.00 2015-11-04 19:43:15.875 308 12462.12 110.75 54577.85 88888.00 2015-11-04 19:43:16.000 308 12462.12 110.78 54577.85 88888.00 2015-11-04 19:43:16.125 308 12462.10 110.75 54577.88 88888.00 2015-11-04 19:43:16.250 308 12462.02 110.72 54577.88 88888.00 2015-11-04 19:43:16.375 308 12462.02 110.72 54577.88 88888.00 2015-11-04 19:43:16.500 308 12462.05 110.78 54577.88 88888.00 2015-11-04 19:43:16.625 308 12462.10 110.80 54577.88 88888.00 2015-11-04 19:43:16.750 308 12462.15 110.78 54577.88 88888.00 2015-11-04 19:43:16.875 308 12462.08 110.75 54577.90 88888.00 2015-11-04 19:43:17.000 308 12461.98 110.78 54577.88 88888.00 2015-11-04 19:43:17.125 308 12461.92 110.78 54577.88 88888.00 2015-11-04 19:43:17.250 308 12462.00 110.75 54577.90 88888.00 2015-11-04 19:43:17.375 308 12462.02 110.75 54577.90 88888.00 2015-11-04 19:43:17.500 308 12461.98 110.75 54577.90 88888.00 2015-11-04 19:43:17.625 308 12461.98 110.75 54577.90 88888.00 2015-11-04 19:43:17.750 308 12461.98 110.70 54577.90 88888.00 2015-11-04 19:43:17.875 308 12461.98 110.67 54577.90 88888.00 2015-11-04 19:43:18.000 308 12461.92 110.70 54577.88 88888.00 2015-11-04 19:43:18.125 308 12461.92 110.67 54577.88 88888.00 2015-11-04 19:43:18.250 308 12461.90 110.67 54577.88 88888.00 2015-11-04 19:43:18.375 308 12461.90 110.70 54577.88 88888.00 2015-11-04 19:43:18.500 308 12461.90 110.70 54577.90 88888.00 2015-11-04 19:43:18.625 308 12461.85 110.70 54577.90 88888.00 2015-11-04 19:43:18.750 308 12461.80 110.67 54577.88 88888.00 2015-11-04 19:43:18.875 308 12461.83 110.62 54577.90 88888.00 2015-11-04 19:43:19.000 308 12461.88 110.65 54577.93 88888.00 2015-11-04 19:43:19.125 308 12461.83 110.67 54577.93 88888.00 2015-11-04 19:43:19.250 308 12461.83 110.62 54577.93 88888.00 2015-11-04 19:43:19.375 308 12461.83 110.60 54577.90 88888.00 2015-11-04 19:43:19.500 308 12461.75 110.58 54577.90 88888.00 2015-11-04 19:43:19.625 308 12461.77 110.60 54577.90 88888.00 2015-11-04 19:43:19.750 308 12461.83 110.60 54577.90 88888.00 2015-11-04 19:43:19.875 308 12461.80 110.58 54577.90 88888.00 2015-11-04 19:43:20.000 308 12461.75 110.58 54577.93 88888.00 2015-11-04 19:43:20.125 308 12461.75 110.60 54577.95 88888.00 2015-11-04 19:43:20.250 308 12461.75 110.60 54577.93 88888.00 2015-11-04 19:43:20.375 308 12461.77 110.62 54577.93 88888.00 2015-11-04 19:43:20.500 308 12461.75 110.62 54577.95 88888.00 2015-11-04 19:43:20.625 308 12461.77 110.60 54577.95 88888.00 2015-11-04 19:43:20.750 308 12461.77 110.58 54577.95 88888.00 2015-11-04 19:43:20.875 308 12461.75 110.55 54577.93 88888.00 2015-11-04 19:43:21.000 308 12461.77 110.53 54577.93 88888.00 2015-11-04 19:43:21.125 308 12461.77 110.53 54577.90 88888.00 2015-11-04 19:43:21.250 308 12461.73 110.53 54577.93 88888.00 2015-11-04 19:43:21.375 308 12461.67 110.53 54577.95 88888.00 2015-11-04 19:43:21.500 308 12461.62 110.50 54577.93 88888.00 2015-11-04 19:43:21.625 308 12461.65 110.47 54577.93 88888.00 2015-11-04 19:43:21.750 308 12461.70 110.47 54577.95 88888.00 2015-11-04 19:43:21.875 308 12461.75 110.47 54577.95 88888.00 2015-11-04 19:43:22.000 308 12461.73 110.47 54577.93 88888.00 2015-11-04 19:43:22.125 308 12461.67 110.47 54577.93 88888.00 2015-11-04 19:43:22.250 308 12461.70 110.45 54577.95 88888.00 2015-11-04 19:43:22.375 308 12461.65 110.47 54577.95 88888.00 2015-11-04 19:43:22.500 308 12461.58 110.50 54577.97 88888.00 2015-11-04 19:43:22.625 308 12461.55 110.53 54577.95 88888.00 2015-11-04 19:43:22.750 308 12461.52 110.50 54577.97 88888.00 2015-11-04 19:43:22.875 308 12461.55 110.50 54577.95 88888.00 2015-11-04 19:43:23.000 308 12461.60 110.50 54577.93 88888.00 2015-11-04 19:43:23.125 308 12461.60 110.50 54577.93 88888.00 2015-11-04 19:43:23.250 308 12461.55 110.50 54577.93 88888.00 2015-11-04 19:43:23.375 308 12461.52 110.53 54577.93 88888.00 2015-11-04 19:43:23.500 308 12461.55 110.53 54577.93 88888.00 2015-11-04 19:43:23.625 308 12461.60 110.53 54577.93 88888.00 2015-11-04 19:43:23.750 308 12461.55 110.53 54577.93 88888.00 2015-11-04 19:43:23.875 308 12461.45 110.50 54577.93 88888.00 2015-11-04 19:43:24.000 308 12461.52 110.50 54577.95 88888.00 2015-11-04 19:43:24.125 308 12461.58 110.53 54577.97 88888.00 2015-11-04 19:43:24.250 308 12461.55 110.47 54577.93 88888.00 2015-11-04 19:43:24.375 308 12461.52 110.47 54577.90 88888.00 2015-11-04 19:43:24.500 308 12461.50 110.53 54577.93 88888.00 2015-11-04 19:43:24.625 308 12461.52 110.55 54577.90 88888.00 2015-11-04 19:43:24.750 308 12461.60 110.53 54577.93 88888.00 2015-11-04 19:43:24.875 308 12461.60 110.45 54577.90 88888.00 2015-11-04 19:43:25.000 308 12461.52 110.42 54577.90 88888.00 2015-11-04 19:43:25.125 308 12461.48 110.47 54577.90 88888.00 2015-11-04 19:43:25.250 308 12461.48 110.45 54577.90 88888.00 2015-11-04 19:43:25.375 308 12461.52 110.47 54577.90 88888.00 2015-11-04 19:43:25.500 308 12461.58 110.45 54577.90 88888.00 2015-11-04 19:43:25.625 308 12461.58 110.45 54577.93 88888.00 2015-11-04 19:43:25.750 308 12461.52 110.45 54577.93 88888.00 2015-11-04 19:43:25.875 308 12461.55 110.47 54577.93 88888.00 2015-11-04 19:43:26.000 308 12461.55 110.47 54577.90 88888.00 2015-11-04 19:43:26.125 308 12461.62 110.50 54577.93 88888.00 2015-11-04 19:43:26.250 308 12461.52 110.50 54577.93 88888.00 2015-11-04 19:43:26.375 308 12461.48 110.47 54577.93 88888.00 2015-11-04 19:43:26.500 308 12461.48 110.47 54577.93 88888.00 2015-11-04 19:43:26.625 308 12461.52 110.45 54577.90 88888.00 2015-11-04 19:43:26.750 308 12461.55 110.42 54577.93 88888.00 2015-11-04 19:43:26.875 308 12461.55 110.42 54577.93 88888.00 2015-11-04 19:43:27.000 308 12461.60 110.45 54577.90 88888.00 2015-11-04 19:43:27.125 308 12461.60 110.47 54577.93 88888.00 2015-11-04 19:43:27.250 308 12461.52 110.47 54577.90 88888.00 2015-11-04 19:43:27.375 308 12461.55 110.50 54577.93 88888.00 2015-11-04 19:43:27.500 308 12461.52 110.47 54577.93 88888.00 2015-11-04 19:43:27.625 308 12461.52 110.45 54577.90 88888.00 2015-11-04 19:43:27.750 308 12461.58 110.45 54577.88 88888.00 2015-11-04 19:43:27.875 308 12461.55 110.45 54577.88 88888.00 2015-11-04 19:43:28.000 308 12461.45 110.45 54577.82 88888.00 2015-11-04 19:43:28.125 308 12461.45 110.45 54577.85 88888.00 2015-11-04 19:43:28.250 308 12461.48 110.42 54577.88 88888.00 2015-11-04 19:43:28.375 308 12461.52 110.42 54577.90 88888.00 2015-11-04 19:43:28.500 308 12461.58 110.42 54577.88 88888.00 2015-11-04 19:43:28.625 308 12461.58 110.42 54577.88 88888.00 2015-11-04 19:43:28.750 308 12461.48 110.42 54577.88 88888.00 2015-11-04 19:43:28.875 308 12461.45 110.40 54577.88 88888.00 2015-11-04 19:43:29.000 308 12461.50 110.40 54577.85 88888.00 2015-11-04 19:43:29.125 308 12461.50 110.40 54577.85 88888.00 2015-11-04 19:43:29.250 308 12461.45 110.40 54577.88 88888.00 2015-11-04 19:43:29.375 308 12461.52 110.42 54577.88 88888.00 2015-11-04 19:43:29.500 308 12461.45 110.42 54577.88 88888.00 2015-11-04 19:43:29.625 308 12461.42 110.40 54577.88 88888.00 2015-11-04 19:43:29.750 308 12461.45 110.42 54577.88 88888.00 2015-11-04 19:43:29.875 308 12461.48 110.45 54577.90 88888.00 2015-11-04 19:43:30.000 308 12461.50 110.45 54577.88 88888.00 2015-11-04 19:43:30.125 308 12461.50 110.45 54577.88 88888.00 2015-11-04 19:43:30.250 308 12461.45 110.47 54577.88 88888.00 2015-11-04 19:43:30.375 308 12461.40 110.45 54577.85 88888.00 2015-11-04 19:43:30.500 308 12461.50 110.47 54577.88 88888.00 2015-11-04 19:43:30.625 308 12461.58 110.47 54577.85 88888.00 2015-11-04 19:43:30.750 308 12461.58 110.47 54577.85 88888.00 2015-11-04 19:43:30.875 308 12461.55 110.47 54577.85 88888.00 2015-11-04 19:43:31.000 308 12461.55 110.47 54577.82 88888.00 2015-11-04 19:43:31.125 308 12461.55 110.47 54577.88 88888.00 2015-11-04 19:43:31.250 308 12461.58 110.45 54577.88 88888.00 2015-11-04 19:43:31.375 308 12461.60 110.47 54577.88 88888.00 2015-11-04 19:43:31.500 308 12461.60 110.50 54577.88 88888.00 2015-11-04 19:43:31.625 308 12461.58 110.50 54577.85 88888.00 2015-11-04 19:43:31.750 308 12461.58 110.50 54577.88 88888.00 2015-11-04 19:43:31.875 308 12461.62 110.47 54577.85 88888.00 2015-11-04 19:43:32.000 308 12461.60 110.47 54577.85 88888.00 2015-11-04 19:43:32.125 308 12461.55 110.50 54577.85 88888.00 2015-11-04 19:43:32.250 308 12461.58 110.55 54577.82 88888.00 2015-11-04 19:43:32.375 308 12461.62 110.55 54577.82 88888.00 2015-11-04 19:43:32.500 308 12461.62 110.58 54577.82 88888.00 2015-11-04 19:43:32.625 308 12461.65 110.53 54577.82 88888.00 2015-11-04 19:43:32.750 308 12461.62 110.53 54577.82 88888.00 2015-11-04 19:43:32.875 308 12461.62 110.55 54577.82 88888.00 2015-11-04 19:43:33.000 308 12461.60 110.55 54577.85 88888.00 2015-11-04 19:43:33.125 308 12461.60 110.55 54577.82 88888.00 2015-11-04 19:43:33.250 308 12461.55 110.55 54577.82 88888.00 2015-11-04 19:43:33.375 308 12461.65 110.55 54577.80 88888.00 2015-11-04 19:43:33.500 308 12461.70 110.55 54577.80 88888.00 2015-11-04 19:43:33.625 308 12461.67 110.55 54577.80 88888.00 2015-11-04 19:43:33.750 308 12461.65 110.53 54577.80 88888.00 2015-11-04 19:43:33.875 308 12461.65 110.55 54577.80 88888.00 2015-11-04 19:43:34.000 308 12461.67 110.58 54577.78 88888.00 2015-11-04 19:43:34.125 308 12461.70 110.60 54577.80 88888.00 2015-11-04 19:43:34.250 308 12461.73 110.62 54577.80 88888.00 2015-11-04 19:43:34.375 308 12461.73 110.60 54577.78 88888.00 2015-11-04 19:43:34.500 308 12461.73 110.58 54577.78 88888.00 2015-11-04 19:43:34.625 308 12461.70 110.60 54577.78 88888.00 2015-11-04 19:43:34.750 308 12461.73 110.60 54577.75 88888.00 2015-11-04 19:43:34.875 308 12461.75 110.58 54577.78 88888.00 2015-11-04 19:43:35.000 308 12461.77 110.60 54577.75 88888.00 2015-11-04 19:43:35.125 308 12461.80 110.62 54577.72 88888.00 2015-11-04 19:43:35.250 308 12461.80 110.58 54577.72 88888.00 2015-11-04 19:43:35.375 308 12461.90 110.60 54577.72 88888.00 2015-11-04 19:43:35.500 308 12461.92 110.62 54577.75 88888.00 2015-11-04 19:43:35.625 308 12461.95 110.62 54577.72 88888.00 2015-11-04 19:43:35.750 308 12461.98 110.60 54577.68 88888.00 2015-11-04 19:43:35.875 308 12461.92 110.60 54577.68 88888.00 2015-11-04 19:43:36.000 308 12461.90 110.65 54577.68 88888.00 2015-11-04 19:43:36.125 308 12461.98 110.65 54577.70 88888.00 2015-11-04 19:43:36.250 308 12461.95 110.62 54577.70 88888.00 2015-11-04 19:43:36.375 308 12461.95 110.62 54577.70 88888.00 2015-11-04 19:43:36.500 308 12461.95 110.65 54577.70 88888.00 2015-11-04 19:43:36.625 308 12461.90 110.60 54577.70 88888.00 2015-11-04 19:43:36.750 308 12461.90 110.55 54577.70 88888.00 2015-11-04 19:43:36.875 308 12461.88 110.55 54577.68 88888.00 2015-11-04 19:43:37.000 308 12461.92 110.58 54577.68 88888.00 2015-11-04 19:43:37.125 308 12461.95 110.53 54577.70 88888.00 2015-11-04 19:43:37.250 308 12461.92 110.47 54577.68 88888.00 2015-11-04 19:43:37.375 308 12462.00 110.50 54577.68 88888.00 2015-11-04 19:43:37.500 308 12462.00 110.50 54577.70 88888.00 2015-11-04 19:43:37.625 308 12462.05 110.45 54577.70 88888.00 2015-11-04 19:43:37.750 308 12462.05 110.40 54577.68 88888.00 2015-11-04 19:43:37.875 308 12462.08 110.42 54577.68 88888.00 2015-11-04 19:43:38.000 308 12462.08 110.42 54577.65 88888.00 2015-11-04 19:43:38.125 308 12462.00 110.38 54577.62 88888.00 2015-11-04 19:43:38.250 308 12461.98 110.35 54577.65 88888.00 2015-11-04 19:43:38.375 308 12462.02 110.38 54577.68 88888.00 2015-11-04 19:43:38.500 308 12462.02 110.35 54577.70 88888.00 2015-11-04 19:43:38.625 308 12462.02 110.30 54577.68 88888.00 2015-11-04 19:43:38.750 308 12462.05 110.33 54577.65 88888.00 2015-11-04 19:43:38.875 308 12462.08 110.33 54577.65 88888.00 2015-11-04 19:43:39.000 308 12462.00 110.33 54577.62 88888.00 2015-11-04 19:43:39.125 308 12461.98 110.33 54577.65 88888.00 2015-11-04 19:43:39.250 308 12462.00 110.30 54577.65 88888.00 2015-11-04 19:43:39.375 308 12462.05 110.30 54577.65 88888.00 2015-11-04 19:43:39.500 308 12461.98 110.30 54577.65 88888.00 2015-11-04 19:43:39.625 308 12462.00 110.28 54577.65 88888.00 2015-11-04 19:43:39.750 308 12462.08 110.28 54577.65 88888.00 2015-11-04 19:43:39.875 308 12462.08 110.25 54577.65 88888.00 2015-11-04 19:43:40.000 308 12462.05 110.22 54577.60 88888.00 2015-11-04 19:43:40.125 308 12462.08 110.17 54577.60 88888.00 2015-11-04 19:43:40.250 308 12462.10 110.17 54577.62 88888.00 2015-11-04 19:43:40.375 308 12462.08 110.12 54577.62 88888.00 2015-11-04 19:43:40.500 308 12462.00 110.15 54577.65 88888.00 2015-11-04 19:43:40.625 308 12461.92 110.20 54577.65 88888.00 2015-11-04 19:43:40.750 308 12462.00 110.20 54577.62 88888.00 2015-11-04 19:43:40.875 308 12462.10 110.17 54577.60 88888.00 2015-11-04 19:43:41.000 308 12462.12 110.15 54577.60 88888.00 2015-11-04 19:43:41.125 308 12462.12 110.12 54577.62 88888.00 2015-11-04 19:43:41.250 308 12462.08 110.08 54577.62 88888.00 2015-11-04 19:43:41.375 308 12462.05 110.10 54577.60 88888.00 2015-11-04 19:43:41.500 308 12461.98 110.05 54577.60 88888.00 2015-11-04 19:43:41.625 308 12461.95 110.03 54577.60 88888.00 2015-11-04 19:43:41.750 308 12461.95 110.00 54577.60 88888.00 2015-11-04 19:43:41.875 308 12461.92 110.03 54577.60 88888.00 2015-11-04 19:43:42.000 308 12461.92 110.03 54577.57 88888.00 2015-11-04 19:43:42.125 308 12461.95 110.00 54577.57 88888.00 2015-11-04 19:43:42.250 308 12461.95 110.00 54577.60 88888.00 2015-11-04 19:43:42.375 308 12461.95 109.92 54577.62 88888.00 2015-11-04 19:43:42.500 308 12461.90 109.92 54577.65 88888.00 2015-11-04 19:43:42.625 308 12461.88 109.92 54577.62 88888.00 2015-11-04 19:43:42.750 308 12461.88 109.92 54577.62 88888.00 2015-11-04 19:43:42.875 308 12461.88 109.90 54577.62 88888.00 2015-11-04 19:43:43.000 308 12461.85 109.92 54577.60 88888.00 2015-11-04 19:43:43.125 308 12461.80 109.92 54577.62 88888.00 2015-11-04 19:43:43.250 308 12461.77 109.88 54577.62 88888.00 2015-11-04 19:43:43.375 308 12461.85 109.88 54577.62 88888.00 2015-11-04 19:43:43.500 308 12461.80 109.90 54577.65 88888.00 2015-11-04 19:43:43.625 308 12461.77 109.90 54577.68 88888.00 2015-11-04 19:43:43.750 308 12461.75 109.85 54577.65 88888.00 2015-11-04 19:43:43.875 308 12461.67 109.88 54577.65 88888.00 2015-11-04 19:43:44.000 308 12461.62 109.83 54577.65 88888.00 2015-11-04 19:43:44.125 308 12461.60 109.83 54577.65 88888.00 2015-11-04 19:43:44.250 308 12461.58 109.85 54577.65 88888.00 2015-11-04 19:43:44.375 308 12461.60 109.83 54577.62 88888.00 2015-11-04 19:43:44.500 308 12461.52 109.83 54577.62 88888.00 2015-11-04 19:43:44.625 308 12461.52 109.85 54577.62 88888.00 2015-11-04 19:43:44.750 308 12461.52 109.83 54577.65 88888.00 2015-11-04 19:43:44.875 308 12461.55 109.80 54577.65 88888.00 2015-11-04 19:43:45.000 308 12461.52 109.80 54577.68 88888.00 2015-11-04 19:43:45.125 308 12461.55 109.80 54577.68 88888.00 2015-11-04 19:43:45.250 308 12461.55 109.80 54577.70 88888.00 2015-11-04 19:43:45.375 308 12461.58 109.83 54577.68 88888.00 2015-11-04 19:43:45.500 308 12461.52 109.80 54577.70 88888.00 2015-11-04 19:43:45.625 308 12461.48 109.78 54577.70 88888.00 2015-11-04 19:43:45.750 308 12461.42 109.75 54577.68 88888.00 2015-11-04 19:43:45.875 308 12461.38 109.78 54577.65 88888.00 2015-11-04 19:43:46.000 308 12461.33 109.75 54577.68 88888.00 2015-11-04 19:43:46.125 308 12461.38 109.80 54577.68 88888.00 2015-11-04 19:43:46.250 308 12461.40 109.78 54577.70 88888.00 2015-11-04 19:43:46.375 308 12461.40 109.78 54577.68 88888.00 2015-11-04 19:43:46.500 308 12461.33 109.75 54577.65 88888.00 2015-11-04 19:43:46.625 308 12461.33 109.72 54577.65 88888.00 2015-11-04 19:43:46.750 308 12461.38 109.72 54577.62 88888.00 2015-11-04 19:43:46.875 308 12461.35 109.72 54577.62 88888.00 2015-11-04 19:43:47.000 308 12461.33 109.72 54577.65 88888.00 2015-11-04 19:43:47.125 308 12461.30 109.67 54577.65 88888.00 2015-11-04 19:43:47.250 308 12461.33 109.65 54577.68 88888.00 2015-11-04 19:43:47.375 308 12461.38 109.62 54577.65 88888.00 2015-11-04 19:43:47.500 308 12461.45 109.60 54577.68 88888.00 2015-11-04 19:43:47.625 308 12461.42 109.58 54577.68 88888.00 2015-11-04 19:43:47.750 308 12461.40 109.55 54577.68 88888.00 2015-11-04 19:43:47.875 308 12461.45 109.45 54577.68 88888.00 2015-11-04 19:43:48.000 308 12461.48 109.40 54577.62 88888.00 2015-11-04 19:43:48.125 308 12461.42 109.40 54577.65 88888.00 2015-11-04 19:43:48.250 308 12461.40 109.38 54577.65 88888.00 2015-11-04 19:43:48.375 308 12461.40 109.40 54577.65 88888.00 2015-11-04 19:43:48.500 308 12461.45 109.38 54577.65 88888.00 2015-11-04 19:43:48.625 308 12461.50 109.33 54577.65 88888.00 2015-11-04 19:43:48.750 308 12461.48 109.25 54577.62 88888.00 2015-11-04 19:43:48.875 308 12461.42 109.25 54577.65 88888.00 2015-11-04 19:43:49.000 308 12461.40 109.22 54577.68 88888.00 2015-11-04 19:43:49.125 308 12461.40 109.20 54577.65 88888.00 2015-11-04 19:43:49.250 308 12461.35 109.15 54577.62 88888.00 2015-11-04 19:43:49.375 308 12461.35 109.10 54577.62 88888.00 2015-11-04 19:43:49.500 308 12461.38 109.03 54577.65 88888.00 2015-11-04 19:43:49.625 308 12461.33 109.05 54577.65 88888.00 2015-11-04 19:43:49.750 308 12461.30 109.03 54577.65 88888.00 2015-11-04 19:43:49.875 308 12461.30 109.03 54577.65 88888.00 2015-11-04 19:43:50.000 308 12461.35 109.03 54577.65 88888.00 2015-11-04 19:43:50.125 308 12461.35 109.00 54577.68 88888.00 2015-11-04 19:43:50.250 308 12461.27 108.97 54577.68 88888.00 2015-11-04 19:43:50.375 308 12461.35 108.97 54577.68 88888.00 2015-11-04 19:43:50.500 308 12461.38 109.00 54577.70 88888.00 2015-11-04 19:43:50.625 308 12461.30 109.00 54577.70 88888.00 2015-11-04 19:43:50.750 308 12461.27 108.95 54577.70 88888.00 2015-11-04 19:43:50.875 308 12461.23 108.95 54577.68 88888.00 2015-11-04 19:43:51.000 308 12461.23 108.97 54577.68 88888.00 2015-11-04 19:43:51.125 308 12461.30 108.95 54577.68 88888.00 2015-11-04 19:43:51.250 308 12461.33 108.97 54577.65 88888.00 2015-11-04 19:43:51.375 308 12461.27 109.00 54577.65 88888.00 2015-11-04 19:43:51.500 308 12461.27 108.97 54577.65 88888.00 2015-11-04 19:43:51.625 308 12461.27 108.97 54577.68 88888.00 2015-11-04 19:43:51.750 308 12461.25 108.97 54577.62 88888.00 2015-11-04 19:43:51.875 308 12461.23 108.95 54577.62 88888.00 2015-11-04 19:43:52.000 308 12461.27 108.92 54577.60 88888.00 2015-11-04 19:43:52.125 308 12461.38 108.95 54577.65 88888.00 2015-11-04 19:43:52.250 308 12461.40 108.97 54577.65 88888.00 2015-11-04 19:43:52.375 308 12461.38 109.00 54577.62 88888.00 2015-11-04 19:43:52.500 308 12461.40 108.95 54577.62 88888.00 2015-11-04 19:43:52.625 308 12461.35 108.92 54577.60 88888.00 2015-11-04 19:43:52.750 308 12461.33 108.92 54577.60 88888.00 2015-11-04 19:43:52.875 308 12461.35 108.92 54577.60 88888.00 2015-11-04 19:43:53.000 308 12461.42 108.92 54577.60 88888.00 2015-11-04 19:43:53.125 308 12461.42 108.95 54577.60 88888.00 2015-11-04 19:43:53.250 308 12461.42 108.90 54577.57 88888.00 2015-11-04 19:43:53.375 308 12461.48 108.88 54577.60 88888.00 2015-11-04 19:43:53.500 308 12461.48 108.85 54577.60 88888.00 2015-11-04 19:43:53.625 308 12461.42 108.85 54577.60 88888.00 2015-11-04 19:43:53.750 308 12461.42 108.85 54577.57 88888.00 2015-11-04 19:43:53.875 308 12461.42 108.80 54577.57 88888.00 2015-11-04 19:43:54.000 308 12461.48 108.78 54577.55 88888.00 2015-11-04 19:43:54.125 308 12461.48 108.78 54577.57 88888.00 2015-11-04 19:43:54.250 308 12461.45 108.78 54577.55 88888.00 2015-11-04 19:43:54.375 308 12461.50 108.80 54577.57 88888.00 2015-11-04 19:43:54.500 308 12461.58 108.78 54577.55 88888.00 2015-11-04 19:43:54.625 308 12461.60 108.72 54577.57 88888.00 2015-11-04 19:43:54.750 308 12461.58 108.65 54577.55 88888.00 2015-11-04 19:43:54.875 308 12461.55 108.60 54577.55 88888.00 2015-11-04 19:43:55.000 308 12461.50 108.58 54577.55 88888.00 2015-11-04 19:43:55.125 308 12461.42 108.53 54577.57 88888.00 2015-11-04 19:43:55.250 308 12461.38 108.47 54577.57 88888.00 2015-11-04 19:43:55.375 308 12461.42 108.45 54577.57 88888.00 2015-11-04 19:43:55.500 308 12461.40 108.42 54577.57 88888.00 2015-11-04 19:43:55.625 308 12461.45 108.40 54577.57 88888.00 2015-11-04 19:43:55.750 308 12461.48 108.38 54577.60 88888.00 2015-11-04 19:43:55.875 308 12461.38 108.35 54577.57 88888.00 2015-11-04 19:43:56.000 308 12461.35 108.30 54577.57 88888.00 2015-11-04 19:43:56.125 308 12461.35 108.20 54577.57 88888.00 2015-11-04 19:43:56.250 308 12461.38 108.15 54577.60 88888.00 2015-11-04 19:43:56.375 308 12461.35 108.12 54577.60 88888.00 2015-11-04 19:43:56.500 308 12461.30 108.08 54577.57 88888.00 2015-11-04 19:43:56.625 308 12461.27 108.00 54577.57 88888.00 2015-11-04 19:43:56.750 308 12461.23 107.95 54577.57 88888.00 2015-11-04 19:43:56.875 308 12461.17 107.92 54577.60 88888.00 2015-11-04 19:43:57.000 308 12461.15 107.85 54577.62 88888.00 2015-11-04 19:43:57.125 308 12461.15 107.75 54577.60 88888.00 2015-11-04 19:43:57.250 308 12461.15 107.65 54577.60 88888.00 2015-11-04 19:43:57.375 308 12461.17 107.65 54577.60 88888.00 2015-11-04 19:43:57.500 308 12461.15 107.65 54577.60 88888.00 2015-11-04 19:43:57.625 308 12461.12 107.58 54577.60 88888.00 2015-11-04 19:43:57.750 308 12461.10 107.47 54577.60 88888.00 2015-11-04 19:43:57.875 308 12461.10 107.38 54577.60 88888.00 2015-11-04 19:43:58.000 308 12461.08 107.30 54577.57 88888.00 2015-11-04 19:43:58.125 308 12461.02 107.28 54577.60 88888.00 2015-11-04 19:43:58.250 308 12461.08 107.22 54577.62 88888.00 2015-11-04 19:43:58.375 308 12461.12 107.22 54577.60 88888.00 2015-11-04 19:43:58.500 308 12461.12 107.20 54577.62 88888.00 2015-11-04 19:43:58.625 308 12461.12 107.17 54577.62 88888.00 2015-11-04 19:43:58.750 308 12461.12 107.12 54577.60 88888.00 2015-11-04 19:43:58.875 308 12461.17 107.08 54577.60 88888.00 2015-11-04 19:43:59.000 308 12461.20 107.05 54577.60 88888.00 2015-11-04 19:43:59.125 308 12461.12 107.03 54577.62 88888.00 2015-11-04 19:43:59.250 308 12461.05 106.95 54577.62 88888.00 2015-11-04 19:43:59.375 308 12461.08 106.90 54577.57 88888.00 2015-11-04 19:43:59.500 308 12461.12 106.90 54577.57 88888.00 2015-11-04 19:43:59.625 308 12461.17 106.83 54577.55 88888.00 2015-11-04 19:43:59.750 308 12461.25 106.80 54577.55 88888.00 2015-11-04 19:43:59.875 308 12461.23 106.75 54577.55 88888.00 2015-11-04 19:44:00.000 308 12461.17 106.70 54577.55 88888.00 2015-11-04 19:44:00.125 308 12461.12 106.70 54577.57 88888.00 2015-11-04 19:44:00.250 308 12461.12 106.62 54577.57 88888.00 2015-11-04 19:44:00.375 308 12461.15 106.62 54577.60 88888.00 2015-11-04 19:44:00.500 308 12461.17 106.58 54577.60 88888.00 2015-11-04 19:44:00.625 308 12461.12 106.53 54577.57 88888.00 2015-11-04 19:44:00.750 308 12461.15 106.55 54577.57 88888.00 2015-11-04 19:44:00.875 308 12461.15 106.55 54577.60 88888.00 2015-11-04 19:44:01.000 308 12461.15 106.47 54577.60 88888.00 2015-11-04 19:44:01.125 308 12461.12 106.42 54577.57 88888.00 2015-11-04 19:44:01.250 308 12461.05 106.40 54577.57 88888.00 2015-11-04 19:44:01.375 308 12461.08 106.35 54577.55 88888.00 2015-11-04 19:44:01.500 308 12461.08 106.30 54577.55 88888.00 2015-11-04 19:44:01.625 308 12461.05 106.25 54577.57 88888.00 2015-11-04 19:44:01.750 308 12461.05 106.25 54577.55 88888.00 2015-11-04 19:44:01.875 308 12461.02 106.17 54577.57 88888.00 2015-11-04 19:44:02.000 308 12461.00 106.12 54577.55 88888.00 2015-11-04 19:44:02.125 308 12461.00 106.10 54577.57 88888.00 2015-11-04 19:44:02.250 308 12460.98 106.08 54577.57 88888.00 2015-11-04 19:44:02.375 308 12460.98 106.05 54577.60 88888.00 2015-11-04 19:44:02.500 308 12461.00 106.03 54577.57 88888.00 2015-11-04 19:44:02.625 308 12461.02 106.05 54577.57 88888.00 2015-11-04 19:44:02.750 308 12461.00 106.05 54577.60 88888.00 2015-11-04 19:44:02.875 308 12461.00 106.00 54577.55 88888.00 2015-11-04 19:44:03.000 308 12461.05 105.95 54577.50 88888.00 2015-11-04 19:44:03.125 308 12461.08 105.92 54577.55 88888.00 2015-11-04 19:44:03.250 308 12461.05 105.90 54577.55 88888.00 2015-11-04 19:44:03.375 308 12461.10 105.88 54577.55 88888.00 2015-11-04 19:44:03.500 308 12461.15 105.90 54577.55 88888.00 2015-11-04 19:44:03.625 308 12461.10 105.92 54577.55 88888.00 2015-11-04 19:44:03.750 308 12461.05 105.92 54577.53 88888.00 2015-11-04 19:44:03.875 308 12461.05 105.88 54577.55 88888.00 2015-11-04 19:44:04.000 308 12461.05 105.83 54577.53 88888.00 2015-11-04 19:44:04.125 308 12461.05 105.78 54577.50 88888.00 2015-11-04 19:44:04.250 308 12461.02 105.70 54577.53 88888.00 2015-11-04 19:44:04.375 308 12461.08 105.75 54577.53 88888.00 2015-11-04 19:44:04.500 308 12461.15 105.75 54577.53 88888.00 2015-11-04 19:44:04.625 308 12461.17 105.72 54577.53 88888.00 2015-11-04 19:44:04.750 308 12461.17 105.67 54577.50 88888.00 2015-11-04 19:44:04.875 308 12461.15 105.65 54577.50 88888.00 2015-11-04 19:44:05.000 308 12461.17 105.62 54577.50 88888.00 2015-11-04 19:44:05.125 308 12461.27 105.60 54577.50 88888.00 2015-11-04 19:44:05.250 308 12461.27 105.53 54577.50 88888.00 2015-11-04 19:44:05.375 308 12461.30 105.53 54577.47 88888.00 2015-11-04 19:44:05.500 308 12461.33 105.50 54577.45 88888.00 2015-11-04 19:44:05.625 308 12461.35 105.50 54577.45 88888.00 2015-11-04 19:44:05.750 308 12461.38 105.42 54577.45 88888.00 2015-11-04 19:44:05.875 308 12461.38 105.38 54577.43 88888.00 2015-11-04 19:44:06.000 308 12461.35 105.38 54577.43 88888.00 2015-11-04 19:44:06.125 308 12461.35 105.33 54577.40 88888.00 2015-11-04 19:44:06.250 308 12461.40 105.25 54577.43 88888.00 2015-11-04 19:44:06.375 308 12461.42 105.22 54577.43 88888.00 2015-11-04 19:44:06.500 308 12461.35 105.22 54577.40 88888.00 2015-11-04 19:44:06.625 308 12461.33 105.20 54577.40 88888.00 2015-11-04 19:44:06.750 308 12461.38 105.17 54577.38 88888.00 2015-11-04 19:44:06.875 308 12461.42 105.15 54577.40 88888.00 2015-11-04 19:44:07.000 308 12461.48 105.10 54577.40 88888.00 2015-11-04 19:44:07.125 308 12461.50 105.03 54577.40 88888.00 2015-11-04 19:44:07.250 308 12461.48 105.00 54577.43 88888.00 2015-11-04 19:44:07.375 308 12461.58 105.00 54577.40 88888.00 2015-11-04 19:44:07.500 308 12461.60 105.00 54577.38 88888.00 2015-11-04 19:44:07.625 308 12461.58 104.95 54577.40 88888.00 2015-11-04 19:44:07.750 308 12461.55 104.95 54577.40 88888.00 2015-11-04 19:44:07.875 308 12461.55 104.92 54577.38 88888.00 2015-11-04 19:44:08.000 308 12461.52 104.90 54577.40 88888.00 2015-11-04 19:44:08.125 308 12461.50 104.90 54577.40 88888.00 2015-11-04 19:44:08.250 308 12461.58 104.90 54577.40 88888.00 2015-11-04 19:44:08.375 308 12461.60 104.90 54577.38 88888.00 2015-11-04 19:44:08.500 308 12461.48 104.88 54577.35 88888.00 2015-11-04 19:44:08.625 308 12461.42 104.88 54577.35 88888.00 2015-11-04 19:44:08.750 308 12461.42 104.85 54577.35 88888.00 2015-11-04 19:44:08.875 308 12461.42 104.83 54577.35 88888.00 2015-11-04 19:44:09.000 308 12461.35 104.85 54577.35 88888.00 2015-11-04 19:44:09.125 308 12461.27 104.83 54577.35 88888.00 2015-11-04 19:44:09.250 308 12461.35 104.80 54577.35 88888.00 2015-11-04 19:44:09.375 308 12461.45 104.80 54577.32 88888.00 2015-11-04 19:44:09.500 308 12461.42 104.83 54577.28 88888.00 2015-11-04 19:44:09.625 308 12461.38 104.85 54577.30 88888.00 2015-11-04 19:44:09.750 308 12461.38 104.85 54577.30 88888.00 2015-11-04 19:44:09.875 308 12461.48 104.88 54577.28 88888.00 2015-11-04 19:44:10.000 308 12461.50 104.88 54577.28 88888.00 2015-11-04 19:44:10.125 308 12461.45 104.88 54577.25 88888.00 2015-11-04 19:44:10.250 308 12461.35 104.88 54577.25 88888.00 2015-11-04 19:44:10.375 308 12461.38 104.85 54577.25 88888.00 2015-11-04 19:44:10.500 308 12461.35 104.85 54577.20 88888.00 2015-11-04 19:44:10.625 308 12461.40 104.85 54577.20 88888.00 2015-11-04 19:44:10.750 308 12461.42 104.85 54577.22 88888.00 2015-11-04 19:44:10.875 308 12461.45 104.85 54577.25 88888.00 2015-11-04 19:44:11.000 308 12461.45 104.88 54577.22 88888.00 2015-11-04 19:44:11.125 308 12461.45 104.85 54577.22 88888.00 2015-11-04 19:44:11.250 308 12461.42 104.80 54577.22 88888.00 2015-11-04 19:44:11.375 308 12461.50 104.78 54577.20 88888.00 2015-11-04 19:44:11.500 308 12461.55 104.72 54577.20 88888.00 2015-11-04 19:44:11.625 308 12461.52 104.75 54577.15 88888.00 2015-11-04 19:44:11.750 308 12461.50 104.72 54577.18 88888.00 2015-11-04 19:44:11.875 308 12461.48 104.70 54577.15 88888.00 2015-11-04 19:44:12.000 308 12461.55 104.67 54577.12 88888.00 2015-11-04 19:44:12.125 308 12461.60 104.72 54577.15 88888.00 2015-11-04 19:44:12.250 308 12461.52 104.75 54577.15 88888.00 2015-11-04 19:44:12.375 308 12461.52 104.72 54577.12 88888.00 2015-11-04 19:44:12.500 308 12461.48 104.65 54577.12 88888.00 2015-11-04 19:44:12.625 308 12461.52 104.65 54577.10 88888.00 2015-11-04 19:44:12.750 308 12461.62 104.65 54577.10 88888.00 2015-11-04 19:44:12.875 308 12461.58 104.62 54577.12 88888.00 2015-11-04 19:44:13.000 308 12461.58 104.58 54577.10 88888.00 2015-11-04 19:44:13.125 308 12461.58 104.58 54577.10 88888.00 2015-11-04 19:44:13.250 308 12461.52 104.53 54577.07 88888.00 2015-11-04 19:44:13.375 308 12461.55 104.53 54577.07 88888.00 2015-11-04 19:44:13.500 308 12461.65 104.58 54577.07 88888.00 2015-11-04 19:44:13.625 308 12461.75 104.55 54577.05 88888.00 2015-11-04 19:44:13.750 308 12461.77 104.55 54577.03 88888.00 2015-11-04 19:44:13.875 308 12461.80 104.60 54577.00 88888.00 2015-11-04 19:44:14.000 308 12461.77 104.58 54577.03 88888.00 2015-11-04 19:44:14.125 308 12461.77 104.58 54577.03 88888.00 2015-11-04 19:44:14.250 308 12461.80 104.58 54576.97 88888.00 2015-11-04 19:44:14.375 308 12461.85 104.62 54576.95 88888.00 2015-11-04 19:44:14.500 308 12461.90 104.62 54576.95 88888.00 2015-11-04 19:44:14.625 308 12461.90 104.60 54576.93 88888.00 2015-11-04 19:44:14.750 308 12461.92 104.62 54576.93 88888.00 2015-11-04 19:44:14.875 308 12461.98 104.62 54576.95 88888.00 2015-11-04 19:44:15.000 308 12462.00 104.62 54576.88 88888.00 2015-11-04 19:44:15.125 308 12462.00 104.70 54576.88 88888.00 2015-11-04 19:44:15.250 308 12462.00 104.70 54576.85 88888.00 2015-11-04 19:44:15.375 308 12462.00 104.72 54576.80 88888.00 2015-11-04 19:44:15.500 308 12462.02 104.72 54576.80 88888.00 2015-11-04 19:44:15.625 308 12462.05 104.72 54576.80 88888.00 2015-11-04 19:44:15.750 308 12462.10 104.78 54576.80 88888.00 2015-11-04 19:44:15.875 308 12462.12 104.83 54576.80 88888.00 2015-11-04 19:44:16.000 308 12462.15 104.83 54576.78 88888.00 2015-11-04 19:44:16.125 308 12462.10 104.80 54576.78 88888.00 2015-11-04 19:44:16.250 308 12462.12 104.80 54576.78 88888.00 2015-11-04 19:44:16.375 308 12462.20 104.85 54576.75 88888.00 2015-11-04 19:44:16.500 308 12462.20 104.85 54576.75 88888.00 2015-11-04 19:44:16.625 308 12462.20 104.85 54576.72 88888.00 2015-11-04 19:44:16.750 308 12462.30 104.85 54576.70 88888.00 2015-11-04 19:44:16.875 308 12462.35 104.85 54576.70 88888.00 2015-11-04 19:44:17.000 308 12462.38 104.85 54576.70 88888.00 2015-11-04 19:44:17.125 308 12462.42 104.85 54576.68 88888.00 2015-11-04 19:44:17.250 308 12462.38 104.78 54576.65 88888.00 2015-11-04 19:44:17.375 308 12462.40 104.80 54576.65 88888.00 2015-11-04 19:44:17.500 308 12462.45 104.80 54576.65 88888.00 2015-11-04 19:44:17.625 308 12462.48 104.80 54576.62 88888.00 2015-11-04 19:44:17.750 308 12462.45 104.78 54576.62 88888.00 2015-11-04 19:44:17.875 308 12462.42 104.78 54576.62 88888.00 2015-11-04 19:44:18.000 308 12462.48 104.75 54576.62 88888.00 2015-11-04 19:44:18.125 308 12462.52 104.75 54576.60 88888.00 2015-11-04 19:44:18.250 308 12462.52 104.70 54576.60 88888.00 2015-11-04 19:44:18.375 308 12462.52 104.70 54576.57 88888.00 2015-11-04 19:44:18.500 308 12462.50 104.70 54576.57 88888.00 2015-11-04 19:44:18.625 308 12462.52 104.67 54576.60 88888.00 2015-11-04 19:44:18.750 308 12462.58 104.62 54576.55 88888.00 2015-11-04 19:44:18.875 308 12462.55 104.60 54576.55 88888.00 2015-11-04 19:44:19.000 308 12462.58 104.60 54576.53 88888.00 2015-11-04 19:44:19.125 308 12462.60 104.58 54576.53 88888.00 2015-11-04 19:44:19.250 308 12462.55 104.55 54576.55 88888.00 2015-11-04 19:44:19.375 308 12462.58 104.53 54576.55 88888.00 2015-11-04 19:44:19.500 308 12462.58 104.53 54576.50 88888.00 2015-11-04 19:44:19.625 308 12462.65 104.50 54576.47 88888.00 2015-11-04 19:44:19.750 308 12462.70 104.50 54576.47 88888.00 2015-11-04 19:44:19.875 308 12462.67 104.50 54576.47 88888.00 2015-11-04 19:44:20.000 308 12462.62 104.50 54576.47 88888.00 2015-11-04 19:44:20.125 308 12462.60 104.55 54576.47 88888.00 2015-11-04 19:44:20.250 308 12462.55 104.47 54576.45 88888.00 2015-11-04 19:44:20.375 308 12462.58 104.53 54576.45 88888.00 2015-11-04 19:44:20.500 308 12462.58 104.50 54576.45 88888.00 2015-11-04 19:44:20.625 308 12462.65 104.53 54576.43 88888.00 2015-11-04 19:44:20.750 308 12462.70 104.55 54576.43 88888.00 2015-11-04 19:44:20.875 308 12462.73 104.55 54576.43 88888.00 2015-11-04 19:44:21.000 308 12462.75 104.55 54576.40 88888.00 2015-11-04 19:44:21.125 308 12462.80 104.55 54576.43 88888.00 2015-11-04 19:44:21.250 308 12462.75 104.58 54576.43 88888.00 2015-11-04 19:44:21.375 308 12462.83 104.62 54576.40 88888.00 2015-11-04 19:44:21.500 308 12462.85 104.62 54576.38 88888.00 2015-11-04 19:44:21.625 308 12462.85 104.58 54576.38 88888.00 2015-11-04 19:44:21.750 308 12462.88 104.58 54576.35 88888.00 2015-11-04 19:44:21.875 308 12462.90 104.60 54576.32 88888.00 2015-11-04 19:44:22.000 308 12462.95 104.53 54576.30 88888.00 2015-11-04 19:44:22.125 308 12463.00 104.55 54576.32 88888.00 2015-11-04 19:44:22.250 308 12463.05 104.53 54576.30 88888.00 2015-11-04 19:44:22.375 308 12463.08 104.58 54576.30 88888.00 2015-11-04 19:44:22.500 308 12463.08 104.58 54576.30 88888.00 2015-11-04 19:44:22.625 308 12463.05 104.60 54576.30 88888.00 2015-11-04 19:44:22.750 308 12463.08 104.58 54576.30 88888.00 2015-11-04 19:44:22.875 308 12463.10 104.60 54576.28 88888.00 2015-11-04 19:44:23.000 308 12463.10 104.55 54576.28 88888.00 2015-11-04 19:44:23.125 308 12463.15 104.58 54576.25 88888.00 2015-11-04 19:44:23.250 308 12463.17 104.60 54576.25 88888.00 2015-11-04 19:44:23.375 308 12463.17 104.60 54576.25 88888.00 2015-11-04 19:44:23.500 308 12463.15 104.58 54576.22 88888.00 2015-11-04 19:44:23.625 308 12463.17 104.50 54576.22 88888.00 2015-11-04 19:44:23.750 308 12463.23 104.47 54576.20 88888.00 2015-11-04 19:44:23.875 308 12463.20 104.50 54576.18 88888.00 2015-11-04 19:44:24.000 308 12463.17 104.50 54576.18 88888.00 2015-11-04 19:44:24.125 308 12463.25 104.50 54576.18 88888.00 2015-11-04 19:44:24.250 308 12463.27 104.47 54576.18 88888.00 2015-11-04 19:44:24.375 308 12463.30 104.45 54576.15 88888.00 2015-11-04 19:44:24.500 308 12463.25 104.45 54576.15 88888.00 2015-11-04 19:44:24.625 308 12463.30 104.47 54576.18 88888.00 2015-11-04 19:44:24.750 308 12463.33 104.45 54576.15 88888.00 2015-11-04 19:44:24.875 308 12463.30 104.42 54576.15 88888.00 2015-11-04 19:44:25.000 308 12463.27 104.40 54576.15 88888.00 2015-11-04 19:44:25.125 308 12463.23 104.40 54576.15 88888.00 2015-11-04 19:44:25.250 308 12463.20 104.38 54576.10 88888.00 2015-11-04 19:44:25.375 308 12463.25 104.38 54576.10 88888.00 2015-11-04 19:44:25.500 308 12463.35 104.35 54576.12 88888.00 2015-11-04 19:44:25.625 308 12463.38 104.35 54576.10 88888.00 2015-11-04 19:44:25.750 308 12463.42 104.30 54576.07 88888.00 2015-11-04 19:44:25.875 308 12463.42 104.25 54576.07 88888.00 2015-11-04 19:44:26.000 308 12463.40 104.25 54576.10 88888.00 2015-11-04 19:44:26.125 308 12463.45 104.30 54576.10 88888.00 2015-11-04 19:44:26.250 308 12463.45 104.28 54576.10 88888.00 2015-11-04 19:44:26.375 308 12463.50 104.25 54576.05 88888.00 2015-11-04 19:44:26.500 308 12463.48 104.20 54576.03 88888.00 2015-11-04 19:44:26.625 308 12463.42 104.20 54576.05 88888.00 2015-11-04 19:44:26.750 308 12463.38 104.17 54576.03 88888.00 2015-11-04 19:44:26.875 308 12463.42 104.17 54576.05 88888.00 2015-11-04 19:44:27.000 308 12463.48 104.12 54576.00 88888.00 2015-11-04 19:44:27.125 308 12463.55 104.08 54576.00 88888.00 2015-11-04 19:44:27.250 308 12463.60 104.03 54575.97 88888.00 2015-11-04 19:44:27.375 308 12463.62 104.03 54575.97 88888.00 2015-11-04 19:44:27.500 308 12463.60 104.00 54575.97 88888.00 2015-11-04 19:44:27.625 308 12463.62 103.97 54575.97 88888.00 2015-11-04 19:44:27.750 308 12463.70 103.97 54575.97 88888.00 2015-11-04 19:44:27.875 308 12463.73 103.97 54575.95 88888.00 2015-11-04 19:44:28.000 308 12463.75 104.00 54575.95 88888.00 2015-11-04 19:44:28.125 308 12463.75 104.00 54575.93 88888.00 2015-11-04 19:44:28.250 308 12463.70 103.97 54575.93 88888.00 2015-11-04 19:44:28.375 308 12463.80 103.97 54575.93 88888.00 2015-11-04 19:44:28.500 308 12463.77 103.95 54575.93 88888.00 2015-11-04 19:44:28.625 308 12463.80 103.95 54575.93 88888.00 2015-11-04 19:44:28.750 308 12463.85 103.97 54575.90 88888.00 2015-11-04 19:44:28.875 308 12463.92 104.00 54575.90 88888.00 2015-11-04 19:44:29.000 308 12463.95 103.97 54575.90 88888.00 2015-11-04 19:44:29.125 308 12463.95 103.95 54575.88 88888.00 2015-11-04 19:44:29.250 308 12463.95 103.90 54575.88 88888.00 2015-11-04 19:44:29.375 308 12463.98 103.90 54575.88 88888.00 2015-11-04 19:44:29.500 308 12463.98 103.92 54575.85 88888.00 2015-11-04 19:44:29.625 308 12464.02 103.90 54575.85 88888.00 2015-11-04 19:44:29.750 308 12464.10 103.88 54575.85 88888.00 2015-11-04 19:44:29.875 308 12464.15 103.88 54575.82 88888.00 2015-11-04 19:44:30.000 308 12464.10 103.90 54575.78 88888.00 2015-11-04 19:44:30.125 308 12464.17 103.92 54575.82 88888.00 2015-11-04 19:44:30.250 308 12464.20 103.90 54575.82 88888.00 2015-11-04 19:44:30.375 308 12464.20 103.90 54575.80 88888.00 2015-11-04 19:44:30.500 308 12464.20 103.85 54575.75 88888.00 2015-11-04 19:44:30.625 308 12464.23 103.88 54575.78 88888.00 2015-11-04 19:44:30.750 308 12464.27 103.92 54575.75 88888.00 2015-11-04 19:44:30.875 308 12464.30 103.92 54575.72 88888.00 2015-11-04 19:44:31.000 308 12464.30 103.95 54575.70 88888.00 2015-11-04 19:44:31.125 308 12464.25 103.92 54575.70 88888.00 2015-11-04 19:44:31.250 308 12464.27 103.90 54575.70 88888.00 2015-11-04 19:44:31.375 308 12464.33 103.90 54575.70 88888.00 2015-11-04 19:44:31.500 308 12464.33 103.92 54575.68 88888.00 2015-11-04 19:44:31.625 308 12464.40 103.97 54575.65 88888.00 2015-11-04 19:44:31.750 308 12464.50 104.00 54575.68 88888.00 2015-11-04 19:44:31.875 308 12464.58 104.05 54575.65 88888.00 2015-11-04 19:44:32.000 308 12464.58 104.10 54575.65 88888.00 2015-11-04 19:44:32.125 308 12464.58 104.10 54575.65 88888.00 2015-11-04 19:44:32.250 308 12464.62 104.08 54575.62 88888.00 2015-11-04 19:44:32.375 308 12464.65 104.08 54575.60 88888.00 2015-11-04 19:44:32.500 308 12464.58 104.12 54575.60 88888.00 2015-11-04 19:44:32.625 308 12464.58 104.17 54575.60 88888.00 2015-11-04 19:44:32.750 308 12464.67 104.20 54575.60 88888.00 2015-11-04 19:44:32.875 308 12464.70 104.20 54575.57 88888.00 2015-11-04 19:44:33.000 308 12464.75 104.25 54575.55 88888.00 2015-11-04 19:44:33.125 308 12464.83 104.28 54575.53 88888.00 2015-11-04 19:44:33.250 308 12464.77 104.28 54575.53 88888.00 2015-11-04 19:44:33.375 308 12464.85 104.33 54575.53 88888.00 2015-11-04 19:44:33.500 308 12464.92 104.35 54575.53 88888.00 2015-11-04 19:44:33.625 308 12465.00 104.38 54575.50 88888.00 2015-11-04 19:44:33.750 308 12465.10 104.40 54575.50 88888.00 2015-11-04 19:44:33.875 308 12465.08 104.40 54575.43 88888.00 2015-11-04 19:44:34.000 308 12465.02 104.40 54575.43 88888.00 2015-11-04 19:44:34.125 308 12465.08 104.45 54575.45 88888.00 2015-11-04 19:44:34.250 308 12465.10 104.47 54575.43 88888.00 2015-11-04 19:44:34.375 308 12465.12 104.47 54575.40 88888.00 2015-11-04 19:44:34.500 308 12465.12 104.45 54575.43 88888.00 2015-11-04 19:44:34.625 308 12465.15 104.45 54575.43 88888.00 2015-11-04 19:44:34.750 308 12465.23 104.45 54575.43 88888.00 2015-11-04 19:44:34.875 308 12465.23 104.45 54575.43 88888.00 2015-11-04 19:44:35.000 308 12465.27 104.40 54575.40 88888.00 2015-11-04 19:44:35.125 308 12465.33 104.42 54575.43 88888.00 2015-11-04 19:44:35.250 308 12465.33 104.47 54575.40 88888.00 2015-11-04 19:44:35.375 308 12465.33 104.50 54575.40 88888.00 2015-11-04 19:44:35.500 308 12465.25 104.53 54575.38 88888.00 2015-11-04 19:44:35.625 308 12465.23 104.50 54575.38 88888.00 2015-11-04 19:44:35.750 308 12465.30 104.47 54575.40 88888.00 2015-11-04 19:44:35.875 308 12465.35 104.50 54575.40 88888.00 2015-11-04 19:44:36.000 308 12465.42 104.50 54575.35 88888.00 2015-11-04 19:44:36.125 308 12465.38 104.47 54575.38 88888.00 2015-11-04 19:44:36.250 308 12465.38 104.42 54575.38 88888.00 2015-11-04 19:44:36.375 308 12465.40 104.42 54575.40 88888.00 2015-11-04 19:44:36.500 308 12465.45 104.42 54575.35 88888.00 2015-11-04 19:44:36.625 308 12465.52 104.40 54575.38 88888.00 2015-11-04 19:44:36.750 308 12465.50 104.40 54575.35 88888.00 2015-11-04 19:44:36.875 308 12465.48 104.38 54575.35 88888.00 2015-11-04 19:44:37.000 308 12465.48 104.38 54575.32 88888.00 2015-11-04 19:44:37.125 308 12465.52 104.35 54575.32 88888.00 2015-11-04 19:44:37.250 308 12465.58 104.33 54575.35 88888.00 2015-11-04 19:44:37.375 308 12465.58 104.38 54575.35 88888.00 2015-11-04 19:44:37.500 308 12465.55 104.35 54575.32 88888.00 2015-11-04 19:44:37.625 308 12465.58 104.35 54575.32 88888.00 2015-11-04 19:44:37.750 308 12465.67 104.35 54575.32 88888.00 2015-11-04 19:44:37.875 308 12465.70 104.35 54575.32 88888.00 2015-11-04 19:44:38.000 308 12465.65 104.33 54575.30 88888.00 2015-11-04 19:44:38.125 308 12465.65 104.33 54575.32 88888.00 2015-11-04 19:44:38.250 308 12465.70 104.28 54575.30 88888.00 2015-11-04 19:44:38.375 308 12465.73 104.28 54575.30 88888.00 2015-11-04 19:44:38.500 308 12465.77 104.22 54575.30 88888.00 2015-11-04 19:44:38.625 308 12465.80 104.20 54575.32 88888.00 2015-11-04 19:44:38.750 308 12465.80 104.22 54575.30 88888.00 2015-11-04 19:44:38.875 308 12465.83 104.25 54575.32 88888.00 2015-11-04 19:44:39.000 308 12465.90 104.22 54575.30 88888.00 2015-11-04 19:44:39.125 308 12465.88 104.20 54575.32 88888.00 2015-11-04 19:44:39.250 308 12465.88 104.12 54575.30 88888.00 2015-11-04 19:44:39.375 308 12465.95 104.15 54575.28 88888.00 2015-11-04 19:44:39.500 308 12465.95 104.15 54575.30 88888.00 2015-11-04 19:44:39.625 308 12465.95 104.12 54575.32 88888.00 2015-11-04 19:44:39.750 308 12465.95 104.12 54575.32 88888.00 2015-11-04 19:44:39.875 308 12465.95 104.12 54575.28 88888.00 2015-11-04 19:44:40.000 308 12465.98 104.15 54575.28 88888.00 2015-11-04 19:44:40.125 308 12466.00 104.15 54575.28 88888.00 2015-11-04 19:44:40.250 308 12466.00 104.15 54575.30 88888.00 2015-11-04 19:44:40.375 308 12466.02 104.15 54575.30 88888.00 2015-11-04 19:44:40.500 308 12466.05 104.15 54575.30 88888.00 2015-11-04 19:44:40.625 308 12466.12 104.20 54575.30 88888.00 2015-11-04 19:44:40.750 308 12466.15 104.20 54575.28 88888.00 2015-11-04 19:44:40.875 308 12466.12 104.22 54575.30 88888.00 2015-11-04 19:44:41.000 308 12466.12 104.17 54575.28 88888.00 2015-11-04 19:44:41.125 308 12466.15 104.17 54575.28 88888.00 2015-11-04 19:44:41.250 308 12466.20 104.15 54575.25 88888.00 2015-11-04 19:44:41.375 308 12466.27 104.17 54575.28 88888.00 2015-11-04 19:44:41.500 308 12466.27 104.20 54575.28 88888.00 2015-11-04 19:44:41.625 308 12466.33 104.20 54575.28 88888.00 2015-11-04 19:44:41.750 308 12466.25 104.17 54575.25 88888.00 2015-11-04 19:44:41.875 308 12466.25 104.20 54575.22 88888.00 2015-11-04 19:44:42.000 308 12466.30 104.20 54575.22 88888.00 2015-11-04 19:44:42.125 308 12466.35 104.22 54575.22 88888.00 2015-11-04 19:44:42.250 308 12466.33 104.25 54575.25 88888.00 2015-11-04 19:44:42.375 308 12466.35 104.28 54575.25 88888.00 2015-11-04 19:44:42.500 308 12466.42 104.30 54575.22 88888.00 2015-11-04 19:44:42.625 308 12466.48 104.30 54575.20 88888.00 2015-11-04 19:44:42.750 308 12466.50 104.28 54575.18 88888.00 2015-11-04 19:44:42.875 308 12466.52 104.30 54575.18 88888.00 2015-11-04 19:44:43.000 308 12466.50 104.30 54575.18 88888.00 2015-11-04 19:44:43.125 308 12466.50 104.35 54575.20 88888.00 2015-11-04 19:44:43.250 308 12466.52 104.38 54575.20 88888.00 2015-11-04 19:44:43.375 308 12466.55 104.38 54575.20 88888.00 2015-11-04 19:44:43.500 308 12466.55 104.35 54575.20 88888.00 2015-11-04 19:44:43.625 308 12466.52 104.35 54575.20 88888.00 2015-11-04 19:44:43.750 308 12466.52 104.35 54575.22 88888.00 2015-11-04 19:44:43.875 308 12466.52 104.35 54575.20 88888.00 2015-11-04 19:44:44.000 308 12466.52 104.33 54575.18 88888.00 2015-11-04 19:44:44.125 308 12466.55 104.35 54575.20 88888.00 2015-11-04 19:44:44.250 308 12466.50 104.40 54575.18 88888.00 2015-11-04 19:44:44.375 308 12466.50 104.42 54575.20 88888.00 2015-11-04 19:44:44.500 308 12466.50 104.42 54575.20 88888.00 2015-11-04 19:44:44.625 308 12466.50 104.40 54575.18 88888.00 2015-11-04 19:44:44.750 308 12466.50 104.38 54575.15 88888.00 2015-11-04 19:44:44.875 308 12466.48 104.45 54575.18 88888.00 2015-11-04 19:44:45.000 308 12466.42 104.47 54575.18 88888.00 2015-11-04 19:44:45.125 308 12466.40 104.47 54575.20 88888.00 2015-11-04 19:44:45.250 308 12466.38 104.50 54575.18 88888.00 2015-11-04 19:44:45.375 308 12466.42 104.58 54575.20 88888.00 2015-11-04 19:44:45.500 308 12466.42 104.60 54575.20 88888.00 2015-11-04 19:44:45.625 308 12466.38 104.62 54575.22 88888.00 2015-11-04 19:44:45.750 308 12466.33 104.65 54575.22 88888.00 2015-11-04 19:44:45.875 308 12466.23 104.65 54575.20 88888.00 2015-11-04 19:44:46.000 308 12466.20 104.65 54575.18 88888.00 2015-11-04 19:44:46.125 308 12466.23 104.70 54575.20 88888.00 2015-11-04 19:44:46.250 308 12466.27 104.70 54575.18 88888.00 2015-11-04 19:44:46.375 308 12466.27 104.75 54575.20 88888.00 2015-11-04 19:44:46.500 308 12466.23 104.78 54575.20 88888.00 2015-11-04 19:44:46.625 308 12466.12 104.80 54575.20 88888.00 2015-11-04 19:44:46.750 308 12466.08 104.85 54575.18 88888.00 2015-11-04 19:44:46.875 308 12466.00 104.88 54575.20 88888.00 2015-11-04 19:44:47.000 308 12466.00 104.90 54575.18 88888.00 2015-11-04 19:44:47.125 308 12466.00 104.97 54575.18 88888.00 2015-11-04 19:44:47.250 308 12466.00 104.97 54575.20 88888.00 2015-11-04 19:44:47.375 308 12466.05 105.00 54575.20 88888.00 2015-11-04 19:44:47.500 308 12466.08 105.03 54575.18 88888.00 2015-11-04 19:44:47.625 308 12466.00 105.05 54575.18 88888.00 2015-11-04 19:44:47.750 308 12465.98 105.08 54575.20 88888.00 2015-11-04 19:44:47.875 308 12466.02 105.10 54575.20 88888.00 2015-11-04 19:44:48.000 308 12466.02 105.15 54575.18 88888.00 2015-11-04 19:44:48.125 308 12466.05 105.20 54575.20 88888.00 2015-11-04 19:44:48.250 308 12465.95 105.17 54575.20 88888.00 2015-11-04 19:44:48.375 308 12465.90 105.20 54575.20 88888.00 2015-11-04 19:44:48.500 308 12465.85 105.25 54575.20 88888.00 2015-11-04 19:44:48.625 308 12465.90 105.30 54575.22 88888.00 2015-11-04 19:44:48.750 308 12465.90 105.33 54575.20 88888.00 2015-11-04 19:44:48.875 308 12465.88 105.30 54575.20 88888.00 2015-11-04 19:44:49.000 308 12465.90 105.33 54575.18 88888.00 2015-11-04 19:44:49.125 308 12465.85 105.40 54575.20 88888.00 2015-11-04 19:44:49.250 308 12465.73 105.40 54575.22 88888.00 2015-11-04 19:44:49.375 308 12465.67 105.35 54575.22 88888.00 2015-11-04 19:44:49.500 308 12465.67 105.35 54575.22 88888.00 2015-11-04 19:44:49.625 308 12465.62 105.38 54575.22 88888.00 2015-11-04 19:44:49.750 308 12465.62 105.40 54575.22 88888.00 2015-11-04 19:44:49.875 308 12465.60 105.42 54575.25 88888.00 2015-11-04 19:44:50.000 308 12465.50 105.42 54575.22 88888.00 2015-11-04 19:44:50.125 308 12465.52 105.42 54575.25 88888.00 2015-11-04 19:44:50.250 308 12465.55 105.42 54575.28 88888.00 2015-11-04 19:44:50.375 308 12465.52 105.45 54575.25 88888.00 2015-11-04 19:44:50.500 308 12465.48 105.40 54575.25 88888.00 2015-11-04 19:44:50.625 308 12465.48 105.38 54575.25 88888.00 2015-11-04 19:44:50.750 308 12465.40 105.42 54575.25 88888.00 2015-11-04 19:44:50.875 308 12465.35 105.40 54575.28 88888.00 2015-11-04 19:44:51.000 308 12465.40 105.35 54575.28 88888.00 2015-11-04 19:44:51.125 308 12465.40 105.40 54575.28 88888.00 2015-11-04 19:44:51.250 308 12465.33 105.40 54575.30 88888.00 2015-11-04 19:44:51.375 308 12465.35 105.40 54575.30 88888.00 2015-11-04 19:44:51.500 308 12465.35 105.38 54575.32 88888.00 2015-11-04 19:44:51.625 308 12465.30 105.38 54575.35 88888.00 2015-11-04 19:44:51.750 308 12465.23 105.40 54575.35 88888.00 2015-11-04 19:44:51.875 308 12465.25 105.42 54575.35 88888.00 2015-11-04 19:44:52.000 308 12465.25 105.38 54575.32 88888.00 2015-11-04 19:44:52.125 308 12465.17 105.38 54575.35 88888.00 2015-11-04 19:44:52.250 308 12465.15 105.40 54575.35 88888.00 2015-11-04 19:44:52.375 308 12465.15 105.45 54575.38 88888.00 2015-11-04 19:44:52.500 308 12465.15 105.40 54575.38 88888.00 2015-11-04 19:44:52.625 308 12465.17 105.40 54575.38 88888.00 2015-11-04 19:44:52.750 308 12465.15 105.42 54575.38 88888.00 2015-11-04 19:44:52.875 308 12465.08 105.40 54575.38 88888.00 2015-11-04 19:44:53.000 308 12465.00 105.45 54575.38 88888.00 2015-11-04 19:44:53.125 308 12464.95 105.50 54575.40 88888.00 2015-11-04 19:44:53.250 308 12464.90 105.47 54575.40 88888.00 2015-11-04 19:44:53.375 308 12464.88 105.47 54575.43 88888.00 2015-11-04 19:44:53.500 308 12464.90 105.50 54575.45 88888.00 2015-11-04 19:44:53.625 308 12464.88 105.53 54575.45 88888.00 2015-11-04 19:44:53.750 308 12464.73 105.55 54575.43 88888.00 2015-11-04 19:44:53.875 308 12464.70 105.60 54575.45 88888.00 2015-11-04 19:44:54.000 308 12464.73 105.62 54575.45 88888.00 2015-11-04 19:44:54.125 308 12464.67 105.65 54575.45 88888.00 2015-11-04 19:44:54.250 308 12464.58 105.67 54575.47 88888.00 2015-11-04 19:44:54.375 308 12464.55 105.70 54575.47 88888.00 2015-11-04 19:44:54.500 308 12464.50 105.75 54575.45 88888.00 2015-11-04 19:44:54.625 308 12464.45 105.78 54575.47 88888.00 2015-11-04 19:44:54.750 308 12464.35 105.80 54575.47 88888.00 2015-11-04 19:44:54.875 308 12464.33 105.83 54575.53 88888.00 2015-11-04 19:44:55.000 308 12464.35 105.83 54575.53 88888.00 2015-11-04 19:44:55.125 308 12464.33 105.85 54575.53 88888.00 2015-11-04 19:44:55.250 308 12464.25 105.90 54575.55 88888.00 2015-11-04 19:44:55.375 308 12464.25 105.90 54575.53 88888.00 2015-11-04 19:44:55.500 308 12464.20 105.95 54575.53 88888.00 2015-11-04 19:44:55.625 308 12464.23 105.97 54575.53 88888.00 2015-11-04 19:44:55.750 308 12464.20 106.03 54575.53 88888.00 2015-11-04 19:44:55.875 308 12464.12 106.08 54575.53 88888.00 2015-11-04 19:44:56.000 308 12464.05 106.05 54575.53 88888.00 2015-11-04 19:44:56.125 308 12464.02 106.05 54575.55 88888.00 2015-11-04 19:44:56.250 308 12464.08 106.08 54575.53 88888.00 2015-11-04 19:44:56.375 308 12464.10 106.10 54575.55 88888.00 2015-11-04 19:44:56.500 308 12464.00 106.15 54575.53 88888.00 2015-11-04 19:44:56.625 308 12463.92 106.17 54575.53 88888.00 2015-11-04 19:44:56.750 308 12463.92 106.20 54575.55 88888.00 2015-11-04 19:44:56.875 308 12463.92 106.17 54575.55 88888.00 2015-11-04 19:44:57.000 308 12463.92 106.15 54575.53 88888.00 2015-11-04 19:44:57.125 308 12463.92 106.20 54575.57 88888.00 2015-11-04 19:44:57.250 308 12463.83 106.20 54575.55 88888.00 2015-11-04 19:44:57.375 308 12463.85 106.22 54575.53 88888.00 2015-11-04 19:44:57.500 308 12463.83 106.22 54575.55 88888.00 2015-11-04 19:44:57.625 308 12463.80 106.25 54575.53 88888.00 2015-11-04 19:44:57.750 308 12463.77 106.25 54575.53 88888.00 2015-11-04 19:44:57.875 308 12463.73 106.25 54575.53 88888.00 2015-11-04 19:44:58.000 308 12463.75 106.28 54575.53 88888.00 2015-11-04 19:44:58.125 308 12463.80 106.35 54575.57 88888.00 2015-11-04 19:44:58.250 308 12463.75 106.35 54575.55 88888.00 2015-11-04 19:44:58.375 308 12463.75 106.35 54575.55 88888.00 2015-11-04 19:44:58.500 308 12463.77 106.40 54575.57 88888.00 2015-11-04 19:44:58.625 308 12463.83 106.45 54575.57 88888.00 2015-11-04 19:44:58.750 308 12463.83 106.53 54575.57 88888.00 2015-11-04 19:44:58.875 308 12463.80 106.58 54575.55 88888.00 2015-11-04 19:44:59.000 308 12463.75 106.55 54575.53 88888.00 2015-11-04 19:44:59.125 308 12463.77 106.60 54575.53 88888.00 2015-11-04 19:44:59.250 308 12463.77 106.65 54575.53 88888.00 2015-11-04 19:44:59.375 308 12463.92 106.70 54575.53 88888.00 2015-11-04 19:44:59.500 308 12464.02 106.78 54575.53 88888.00 2015-11-04 19:44:59.625 308 12464.02 106.83 54575.53 88888.00 2015-11-04 19:44:59.750 308 12463.95 106.90 54575.53 88888.00 2015-11-04 19:44:59.875 308 12463.90 106.92 54575.53 88888.00 2015-11-04 19:45:00.000 308 12463.90 106.95 54575.53 88888.00 2015-11-04 19:45:00.125 308 12463.98 107.03 54575.50 88888.00 2015-11-04 19:45:00.250 308 12463.98 107.12 54575.50 88888.00 2015-11-04 19:45:00.375 308 12463.98 107.20 54575.45 88888.00 2015-11-04 19:45:00.500 308 12463.92 107.22 54575.45 88888.00 2015-11-04 19:45:00.625 308 12463.92 107.28 54575.45 88888.00 2015-11-04 19:45:00.750 308 12463.98 107.35 54575.47 88888.00 2015-11-04 19:45:00.875 308 12464.00 107.42 54575.47 88888.00 2015-11-04 19:45:01.000 308 12464.00 107.47 54575.45 88888.00 2015-11-04 19:45:01.125 308 12464.05 107.53 54575.47 88888.00 2015-11-04 19:45:01.250 308 12464.05 107.55 54575.45 88888.00 2015-11-04 19:45:01.375 308 12464.05 107.62 54575.38 88888.00 2015-11-04 19:45:01.500 308 12464.05 107.67 54575.40 88888.00 2015-11-04 19:45:01.625 308 12464.10 107.78 54575.40 88888.00 2015-11-04 19:45:01.750 308 12464.17 107.83 54575.40 88888.00 2015-11-04 19:45:01.875 308 12464.15 107.88 54575.40 88888.00 2015-11-04 19:45:02.000 308 12464.10 107.92 54575.40 88888.00 2015-11-04 19:45:02.125 308 12464.08 107.97 54575.40 88888.00 2015-11-04 19:45:02.250 308 12464.08 108.00 54575.35 88888.00 2015-11-04 19:45:02.375 308 12464.12 108.05 54575.38 88888.00 2015-11-04 19:45:02.500 308 12464.12 108.10 54575.35 88888.00 2015-11-04 19:45:02.625 308 12464.15 108.12 54575.32 88888.00 2015-11-04 19:45:02.750 308 12464.17 108.15 54575.30 88888.00 2015-11-04 19:45:02.875 308 12464.23 108.17 54575.28 88888.00 2015-11-04 19:45:03.000 308 12464.23 108.22 54575.28 88888.00 2015-11-04 19:45:03.125 308 12464.25 108.30 54575.30 88888.00 2015-11-04 19:45:03.250 308 12464.23 108.30 54575.30 88888.00 2015-11-04 19:45:03.375 308 12464.23 108.38 54575.28 88888.00 2015-11-04 19:45:03.500 308 12464.23 108.38 54575.25 88888.00 2015-11-04 19:45:03.625 308 12464.25 108.40 54575.25 88888.00 2015-11-04 19:45:03.750 308 12464.25 108.42 54575.25 88888.00 2015-11-04 19:45:03.875 308 12464.30 108.50 54575.28 88888.00 2015-11-04 19:45:04.000 308 12464.33 108.53 54575.25 88888.00 2015-11-04 19:45:04.125 308 12464.38 108.50 54575.22 88888.00 2015-11-04 19:45:04.250 308 12464.33 108.53 54575.22 88888.00 2015-11-04 19:45:04.375 308 12464.30 108.58 54575.22 88888.00 2015-11-04 19:45:04.500 308 12464.38 108.58 54575.20 88888.00 2015-11-04 19:45:04.625 308 12464.42 108.62 54575.22 88888.00 2015-11-04 19:45:04.750 308 12464.42 108.65 54575.22 88888.00 2015-11-04 19:45:04.875 308 12464.42 108.65 54575.22 88888.00 2015-11-04 19:45:05.000 308 12464.45 108.65 54575.20 88888.00 2015-11-04 19:45:05.125 308 12464.48 108.65 54575.18 88888.00 2015-11-04 19:45:05.250 308 12464.45 108.67 54575.20 88888.00 2015-11-04 19:45:05.375 308 12464.48 108.67 54575.18 88888.00 2015-11-04 19:45:05.500 308 12464.42 108.65 54575.18 88888.00 2015-11-04 19:45:05.625 308 12464.42 108.67 54575.18 88888.00 2015-11-04 19:45:05.750 308 12464.38 108.70 54575.20 88888.00 2015-11-04 19:45:05.875 308 12464.38 108.72 54575.18 88888.00 2015-11-04 19:45:06.000 308 12464.40 108.75 54575.18 88888.00 2015-11-04 19:45:06.125 308 12464.45 108.78 54575.18 88888.00 2015-11-04 19:45:06.250 308 12464.48 108.78 54575.20 88888.00 2015-11-04 19:45:06.375 308 12464.52 108.75 54575.18 88888.00 2015-11-04 19:45:06.500 308 12464.48 108.75 54575.18 88888.00 2015-11-04 19:45:06.625 308 12464.40 108.75 54575.18 88888.00 2015-11-04 19:45:06.750 308 12464.42 108.78 54575.18 88888.00 2015-11-04 19:45:06.875 308 12464.45 108.83 54575.15 88888.00 2015-11-04 19:45:07.000 308 12464.45 108.85 54575.12 88888.00 2015-11-04 19:45:07.125 308 12464.40 108.85 54575.12 88888.00 2015-11-04 19:45:07.250 308 12464.38 108.88 54575.12 88888.00 2015-11-04 19:45:07.375 308 12464.40 108.90 54575.15 88888.00 2015-11-04 19:45:07.500 308 12464.38 108.92 54575.18 88888.00 2015-11-04 19:45:07.625 308 12464.33 108.92 54575.15 88888.00 2015-11-04 19:45:07.750 308 12464.38 108.95 54575.15 88888.00 2015-11-04 19:45:07.875 308 12464.38 108.97 54575.15 88888.00 2015-11-04 19:45:08.000 308 12464.30 109.03 54575.12 88888.00 2015-11-04 19:45:08.125 308 12464.27 109.03 54575.15 88888.00 2015-11-04 19:45:08.250 308 12464.27 109.08 54575.15 88888.00 2015-11-04 19:45:08.375 308 12464.33 109.12 54575.10 88888.00 2015-11-04 19:45:08.500 308 12464.35 109.15 54575.07 88888.00 2015-11-04 19:45:08.625 308 12464.33 109.17 54575.10 88888.00 2015-11-04 19:45:08.750 308 12464.27 109.22 54575.12 88888.00 2015-11-04 19:45:08.875 308 12464.27 109.25 54575.10 88888.00 2015-11-04 19:45:09.000 308 12464.33 109.25 54575.07 88888.00 2015-11-04 19:45:09.125 308 12464.40 109.30 54575.10 88888.00 2015-11-04 19:45:09.250 308 12464.35 109.38 54575.12 88888.00 2015-11-04 19:45:09.375 308 12464.35 109.38 54575.10 88888.00 2015-11-04 19:45:09.500 308 12464.35 109.40 54575.10 88888.00 2015-11-04 19:45:09.625 308 12464.33 109.42 54575.10 88888.00 2015-11-04 19:45:09.750 308 12464.33 109.50 54575.07 88888.00 2015-11-04 19:45:09.875 308 12464.33 109.53 54575.10 88888.00 2015-11-04 19:45:10.000 308 12464.38 109.58 54575.10 88888.00 2015-11-04 19:45:10.125 308 12464.38 109.58 54575.10 88888.00 2015-11-04 19:45:10.250 308 12464.33 109.58 54575.07 88888.00 2015-11-04 19:45:10.375 308 12464.35 109.62 54575.07 88888.00 2015-11-04 19:45:10.500 308 12464.40 109.67 54575.10 88888.00 2015-11-04 19:45:10.625 308 12464.38 109.67 54575.10 88888.00 2015-11-04 19:45:10.750 308 12464.27 109.70 54575.07 88888.00 2015-11-04 19:45:10.875 308 12464.27 109.70 54575.07 88888.00 2015-11-04 19:45:11.000 308 12464.30 109.70 54575.05 88888.00 2015-11-04 19:45:11.125 308 12464.33 109.75 54575.05 88888.00 2015-11-04 19:45:11.250 308 12464.27 109.78 54575.05 88888.00 2015-11-04 19:45:11.375 308 12464.27 109.80 54575.03 88888.00 2015-11-04 19:45:11.500 308 12464.30 109.80 54575.00 88888.00 2015-11-04 19:45:11.625 308 12464.30 109.78 54575.03 88888.00 2015-11-04 19:45:11.750 308 12464.33 109.83 54575.03 88888.00 2015-11-04 19:45:11.875 308 12464.33 109.85 54575.05 88888.00 2015-11-04 19:45:12.000 308 12464.30 109.85 54575.07 88888.00 2015-11-04 19:45:12.125 308 12464.25 109.90 54575.05 88888.00 2015-11-04 19:45:12.250 308 12464.25 109.97 54575.05 88888.00 2015-11-04 19:45:12.375 308 12464.33 109.97 54575.03 88888.00 2015-11-04 19:45:12.500 308 12464.33 109.97 54575.05 88888.00 2015-11-04 19:45:12.625 308 12464.27 110.00 54575.03 88888.00 2015-11-04 19:45:12.750 308 12464.33 110.05 54575.03 88888.00 2015-11-04 19:45:12.875 308 12464.38 110.08 54575.03 88888.00 2015-11-04 19:45:13.000 308 12464.30 110.03 54575.03 88888.00 2015-11-04 19:45:13.125 308 12464.20 110.05 54575.03 88888.00 2015-11-04 19:45:13.250 308 12464.20 110.05 54575.03 88888.00 2015-11-04 19:45:13.375 308 12464.27 110.08 54575.00 88888.00 2015-11-04 19:45:13.500 308 12464.33 110.08 54575.00 88888.00 2015-11-04 19:45:13.625 308 12464.23 110.10 54575.00 88888.00 2015-11-04 19:45:13.750 308 12464.20 110.12 54575.00 88888.00 2015-11-04 19:45:13.875 308 12464.25 110.17 54574.97 88888.00 2015-11-04 19:45:14.000 308 12464.27 110.22 54574.95 88888.00 2015-11-04 19:45:14.125 308 12464.25 110.20 54574.95 88888.00 2015-11-04 19:45:14.250 308 12464.25 110.25 54574.95 88888.00 2015-11-04 19:45:14.375 308 12464.33 110.33 54574.95 88888.00 2015-11-04 19:45:14.500 308 12464.27 110.35 54574.95 88888.00 2015-11-04 19:45:14.625 308 12464.25 110.35 54574.95 88888.00 2015-11-04 19:45:14.750 308 12464.25 110.33 54574.95 88888.00 2015-11-04 19:45:14.875 308 12464.23 110.35 54574.95 88888.00 2015-11-04 19:45:15.000 308 12464.20 110.40 54574.95 88888.00 2015-11-04 19:45:15.125 308 12464.20 110.40 54574.95 88888.00 2015-11-04 19:45:15.250 308 12464.17 110.45 54574.95 88888.00 2015-11-04 19:45:15.375 308 12464.17 110.47 54574.95 88888.00 2015-11-04 19:45:15.500 308 12464.25 110.47 54574.93 88888.00 2015-11-04 19:45:15.625 308 12464.27 110.47 54574.90 88888.00 2015-11-04 19:45:15.750 308 12464.23 110.50 54574.90 88888.00 2015-11-04 19:45:15.875 308 12464.20 110.55 54574.90 88888.00 2015-11-04 19:45:16.000 308 12464.25 110.58 54574.93 88888.00 2015-11-04 19:45:16.125 308 12464.23 110.58 54574.90 88888.00 2015-11-04 19:45:16.250 308 12464.15 110.55 54574.90 88888.00 2015-11-04 19:45:16.375 308 12464.23 110.58 54574.88 88888.00 2015-11-04 19:45:16.500 308 12464.23 110.58 54574.90 88888.00 2015-11-04 19:45:16.625 308 12464.17 110.58 54574.90 88888.00 2015-11-04 19:45:16.750 308 12464.15 110.60 54574.90 88888.00 2015-11-04 19:45:16.875 308 12464.17 110.62 54574.88 88888.00 2015-11-04 19:45:17.000 308 12464.15 110.58 54574.88 88888.00 2015-11-04 19:45:17.125 308 12464.17 110.60 54574.88 88888.00 2015-11-04 19:45:17.250 308 12464.12 110.55 54574.90 88888.00 2015-11-04 19:45:17.375 308 12464.10 110.58 54574.90 88888.00 2015-11-04 19:45:17.500 308 12464.08 110.60 54574.93 88888.00 2015-11-04 19:45:17.625 308 12464.05 110.58 54574.93 88888.00 2015-11-04 19:45:17.750 308 12464.08 110.55 54574.90 88888.00 2015-11-04 19:45:17.875 308 12464.08 110.55 54574.90 88888.00 2015-11-04 19:45:18.000 308 12464.05 110.55 54574.93 88888.00 2015-11-04 19:45:18.125 308 12464.05 110.58 54574.93 88888.00 2015-11-04 19:45:18.250 308 12463.98 110.55 54574.90 88888.00 2015-11-04 19:45:18.375 308 12463.95 110.53 54574.93 88888.00 2015-11-04 19:45:18.500 308 12463.90 110.55 54574.93 88888.00 2015-11-04 19:45:18.625 308 12463.85 110.53 54574.93 88888.00 2015-11-04 19:45:18.750 308 12463.85 110.55 54574.93 88888.00 2015-11-04 19:45:18.875 308 12463.88 110.55 54574.93 88888.00 2015-11-04 19:45:19.000 308 12463.88 110.55 54574.95 88888.00 2015-11-04 19:45:19.125 308 12463.83 110.55 54574.93 88888.00 2015-11-04 19:45:19.250 308 12463.80 110.60 54574.95 88888.00 2015-11-04 19:45:19.375 308 12463.75 110.62 54574.93 88888.00 2015-11-04 19:45:19.500 308 12463.73 110.65 54574.95 88888.00 2015-11-04 19:45:19.625 308 12463.73 110.70 54574.93 88888.00 2015-11-04 19:45:19.750 308 12463.77 110.80 54574.93 88888.00 2015-11-04 19:45:19.875 308 12463.83 110.83 54574.93 88888.00 2015-11-04 19:45:20.000 308 12463.80 110.88 54574.90 88888.00 2015-11-04 19:45:20.125 308 12463.83 110.92 54574.90 88888.00 2015-11-04 19:45:20.250 308 12463.90 110.97 54574.90 88888.00 2015-11-04 19:45:20.375 308 12464.00 111.05 54574.90 88888.00 2015-11-04 19:45:20.500 308 12464.00 111.10 54574.85 88888.00 2015-11-04 19:45:20.625 308 12463.90 111.10 54574.85 88888.00 2015-11-04 19:45:20.750 308 12463.85 111.15 54574.82 88888.00 2015-11-04 19:45:20.875 308 12463.95 111.22 54574.82 88888.00 2015-11-04 19:45:21.000 308 12464.02 111.28 54574.80 88888.00 2015-11-04 19:45:21.125 308 12464.05 111.33 54574.80 88888.00 2015-11-04 19:45:21.250 308 12464.05 111.40 54574.78 88888.00 2015-11-04 19:45:21.375 308 12464.15 111.45 54574.80 88888.00 2015-11-04 19:45:21.500 308 12464.23 111.47 54574.78 88888.00 2015-11-04 19:45:21.625 308 12464.20 111.50 54574.75 88888.00 2015-11-04 19:45:21.750 308 12464.15 111.50 54574.72 88888.00 2015-11-04 19:45:21.875 308 12464.12 111.58 54574.75 88888.00 2015-11-04 19:45:22.000 308 12464.15 111.60 54574.72 88888.00 2015-11-04 19:45:22.125 308 12464.17 111.65 54574.72 88888.00 2015-11-04 19:45:22.250 308 12464.23 111.67 54574.72 88888.00 2015-11-04 19:45:22.375 308 12464.27 111.72 54574.70 88888.00 2015-11-04 19:45:22.500 308 12464.27 111.72 54574.68 88888.00 2015-11-04 19:45:22.625 308 12464.27 111.75 54574.70 88888.00 2015-11-04 19:45:22.750 308 12464.33 111.67 54574.68 88888.00 2015-11-04 19:45:22.875 308 12464.38 111.72 54574.62 88888.00 2015-11-04 19:45:23.000 308 12464.35 111.75 54574.62 88888.00 2015-11-04 19:45:23.125 308 12464.38 111.75 54574.68 88888.00 2015-11-04 19:45:23.250 308 12464.38 111.80 54574.68 88888.00 2015-11-04 19:45:23.375 308 12464.30 111.75 54574.60 88888.00 2015-11-04 19:45:23.500 308 12464.33 111.80 54574.57 88888.00 2015-11-04 19:45:23.625 308 12464.38 111.83 54574.62 88888.00 2015-11-04 19:45:23.750 308 12464.38 111.83 54574.62 88888.00 2015-11-04 19:45:23.875 308 12464.35 111.85 54574.60 88888.00 2015-11-04 19:45:24.000 308 12464.27 111.85 54574.57 88888.00 2015-11-04 19:45:24.125 308 12464.27 111.85 54574.57 88888.00 2015-11-04 19:45:24.250 308 12464.33 111.88 54574.62 88888.00 2015-11-04 19:45:24.375 308 12464.35 111.88 54574.60 88888.00 2015-11-04 19:45:24.500 308 12464.35 111.88 54574.57 88888.00 2015-11-04 19:45:24.625 308 12464.30 111.88 54574.55 88888.00 2015-11-04 19:45:24.750 308 12464.25 111.85 54574.55 88888.00 2015-11-04 19:45:24.875 308 12464.20 111.88 54574.55 88888.00 2015-11-04 19:45:25.000 308 12464.20 111.85 54574.55 88888.00 2015-11-04 19:45:25.125 308 12464.25 111.85 54574.57 88888.00 2015-11-04 19:45:25.250 308 12464.25 111.88 54574.55 88888.00 2015-11-04 19:45:25.375 308 12464.25 111.92 54574.55 88888.00 2015-11-04 19:45:25.500 308 12464.25 111.95 54574.55 88888.00 2015-11-04 19:45:25.625 308 12464.25 111.95 54574.53 88888.00 2015-11-04 19:45:25.750 308 12464.30 111.95 54574.53 88888.00 2015-11-04 19:45:25.875 308 12464.38 111.95 54574.53 88888.00 2015-11-04 19:45:26.000 308 12464.38 111.95 54574.53 88888.00 2015-11-04 19:45:26.125 308 12464.33 111.97 54574.53 88888.00 2015-11-04 19:45:26.250 308 12464.35 112.00 54574.53 88888.00 2015-11-04 19:45:26.375 308 12464.40 112.03 54574.50 88888.00 2015-11-04 19:45:26.500 308 12464.38 112.03 54574.47 88888.00 2015-11-04 19:45:26.625 308 12464.38 112.03 54574.47 88888.00 2015-11-04 19:45:26.750 308 12464.33 112.05 54574.47 88888.00 2015-11-04 19:45:26.875 308 12464.40 112.10 54574.45 88888.00 2015-11-04 19:45:27.000 308 12464.42 112.10 54574.45 88888.00 2015-11-04 19:45:27.125 308 12464.40 112.08 54574.47 88888.00 2015-11-04 19:45:27.250 308 12464.38 112.08 54574.47 88888.00 2015-11-04 19:45:27.375 308 12464.38 112.12 54574.50 88888.00 2015-11-04 19:45:27.500 308 12464.38 112.12 54574.47 88888.00 2015-11-04 19:45:27.625 308 12464.40 112.10 54574.45 88888.00 2015-11-04 19:45:27.750 308 12464.48 112.12 54574.45 88888.00 2015-11-04 19:45:27.875 308 12464.55 112.12 54574.45 88888.00 2015-11-04 19:45:28.000 308 12464.52 112.10 54574.40 88888.00 2015-11-04 19:45:28.125 308 12464.48 112.12 54574.43 88888.00 2015-11-04 19:45:28.250 308 12464.38 112.12 54574.43 88888.00 2015-11-04 19:45:28.375 308 12464.40 112.15 54574.40 88888.00 2015-11-04 19:45:28.500 308 12464.48 112.12 54574.40 88888.00 2015-11-04 19:45:28.625 308 12464.52 112.10 54574.40 88888.00 2015-11-04 19:45:28.750 308 12464.50 112.10 54574.40 88888.00 2015-11-04 19:45:28.875 308 12464.55 112.08 54574.45 88888.00 2015-11-04 19:45:29.000 308 12464.52 112.10 54574.43 88888.00 2015-11-04 19:45:29.125 308 12464.52 112.10 54574.43 88888.00 2015-11-04 19:45:29.250 308 12464.48 112.05 54574.45 88888.00 2015-11-04 19:45:29.375 308 12464.52 112.03 54574.45 88888.00 2015-11-04 19:45:29.500 308 12464.60 112.05 54574.43 88888.00 2015-11-04 19:45:29.625 308 12464.52 112.05 54574.43 88888.00 2015-11-04 19:45:29.750 308 12464.50 112.08 54574.43 88888.00 2015-11-04 19:45:29.875 308 12464.55 112.05 54574.43 88888.00 2015-11-04 19:45:30.000 308 12464.65 112.05 54574.43 88888.00 2015-11-04 19:45:30.125 308 12464.67 112.03 54574.40 88888.00 2015-11-04 19:45:30.250 308 12464.58 112.00 54574.40 88888.00 2015-11-04 19:45:30.375 308 12464.62 112.03 54574.40 88888.00 2015-11-04 19:45:30.500 308 12464.60 112.05 54574.40 88888.00 2015-11-04 19:45:30.625 308 12464.60 112.03 54574.40 88888.00 2015-11-04 19:45:30.750 308 12464.70 112.00 54574.40 88888.00 2015-11-04 19:45:30.875 308 12464.75 112.00 54574.43 88888.00 2015-11-04 19:45:31.000 308 12464.75 112.03 54574.40 88888.00 2015-11-04 19:45:31.125 308 12464.70 112.03 54574.40 88888.00 2015-11-04 19:45:31.250 308 12464.70 112.03 54574.40 88888.00 2015-11-04 19:45:31.375 308 12464.77 112.03 54574.40 88888.00 2015-11-04 19:45:31.500 308 12464.83 111.97 54574.40 88888.00 2015-11-04 19:45:31.625 308 12464.83 111.97 54574.40 88888.00 2015-11-04 19:45:31.750 308 12464.80 111.95 54574.38 88888.00 2015-11-04 19:45:31.875 308 12464.80 111.95 54574.38 88888.00 2015-11-04 19:45:32.000 308 12464.80 111.97 54574.38 88888.00 2015-11-04 19:45:32.125 308 12464.77 112.00 54574.40 88888.00 2015-11-04 19:45:32.250 308 12464.77 111.97 54574.40 88888.00 2015-11-04 19:45:32.375 308 12464.85 111.97 54574.43 88888.00 2015-11-04 19:45:32.500 308 12464.85 111.97 54574.40 88888.00 2015-11-04 19:45:32.625 308 12464.85 111.97 54574.40 88888.00 2015-11-04 19:45:32.750 308 12464.90 112.00 54574.40 88888.00 2015-11-04 19:45:32.875 308 12464.90 112.00 54574.38 88888.00 2015-11-04 19:45:33.000 308 12464.88 111.97 54574.35 88888.00 2015-11-04 19:45:33.125 308 12464.88 112.00 54574.35 88888.00 2015-11-04 19:45:33.250 308 12464.85 111.97 54574.38 88888.00 2015-11-04 19:45:33.375 308 12464.88 111.97 54574.38 88888.00 2015-11-04 19:45:33.500 308 12464.90 111.97 54574.35 88888.00 2015-11-04 19:45:33.625 308 12464.98 112.00 54574.38 88888.00 2015-11-04 19:45:33.750 308 12464.98 111.97 54574.38 88888.00 2015-11-04 19:45:33.875 308 12465.00 111.97 54574.35 88888.00 2015-11-04 19:45:34.000 308 12465.00 111.97 54574.32 88888.00 2015-11-04 19:45:34.125 308 12464.98 111.97 54574.30 88888.00 2015-11-04 19:45:34.250 308 12464.98 111.97 54574.32 88888.00 2015-11-04 19:45:34.375 308 12465.00 112.00 54574.35 88888.00 2015-11-04 19:45:34.500 308 12464.95 112.00 54574.35 88888.00 2015-11-04 19:45:34.625 308 12464.98 112.00 54574.35 88888.00 2015-11-04 19:45:34.750 308 12464.98 112.03 54574.35 88888.00 2015-11-04 19:45:34.875 308 12464.98 111.97 54574.32 88888.00 2015-11-04 19:45:35.000 308 12465.00 112.00 54574.32 88888.00 2015-11-04 19:45:35.125 308 12464.98 112.00 54574.32 88888.00 2015-11-04 19:45:35.250 308 12464.95 112.00 54574.35 88888.00 2015-11-04 19:45:35.375 308 12464.90 111.97 54574.35 88888.00 2015-11-04 19:45:35.500 308 12464.95 111.97 54574.35 88888.00 2015-11-04 19:45:35.625 308 12465.05 112.00 54574.32 88888.00 2015-11-04 19:45:35.750 308 12465.05 112.00 54574.32 88888.00 2015-11-04 19:45:35.875 308 12465.05 111.97 54574.30 88888.00 2015-11-04 19:45:36.000 308 12465.02 111.95 54574.28 88888.00 2015-11-04 19:45:36.125 308 12465.02 111.92 54574.30 88888.00 2015-11-04 19:45:36.250 308 12465.05 111.88 54574.30 88888.00 2015-11-04 19:45:36.375 308 12465.10 111.88 54574.30 88888.00 2015-11-04 19:45:36.500 308 12465.15 111.90 54574.32 88888.00 2015-11-04 19:45:36.625 308 12465.15 111.92 54574.32 88888.00 2015-11-04 19:45:36.750 308 12465.17 111.95 54574.30 88888.00 2015-11-04 19:45:36.875 308 12465.17 111.88 54574.30 88888.00 2015-11-04 19:45:37.000 308 12465.20 111.85 54574.30 88888.00 2015-11-04 19:45:37.125 308 12465.20 111.83 54574.30 88888.00 2015-11-04 19:45:37.250 308 12465.23 111.80 54574.30 88888.00 2015-11-04 19:45:37.375 308 12465.23 111.83 54574.30 88888.00 2015-11-04 19:45:37.500 308 12465.25 111.85 54574.30 88888.00 2015-11-04 19:45:37.625 308 12465.35 111.83 54574.30 88888.00 2015-11-04 19:45:37.750 308 12465.35 111.78 54574.28 88888.00 2015-11-04 19:45:37.875 308 12465.30 111.75 54574.28 88888.00 2015-11-04 19:45:38.000 308 12465.27 111.72 54574.25 88888.00 2015-11-04 19:45:38.125 308 12465.33 111.72 54574.28 88888.00 2015-11-04 19:45:38.250 308 12465.42 111.70 54574.28 88888.00 2015-11-04 19:45:38.375 308 12465.42 111.70 54574.28 88888.00 2015-11-04 19:45:38.500 308 12465.40 111.67 54574.30 88888.00 2015-11-04 19:45:38.625 308 12465.33 111.65 54574.28 88888.00 2015-11-04 19:45:38.750 308 12465.40 111.60 54574.25 88888.00 2015-11-04 19:45:38.875 308 12465.42 111.62 54574.28 88888.00 2015-11-04 19:45:39.000 308 12465.38 111.62 54574.28 88888.00 2015-11-04 19:45:39.125 308 12465.38 111.60 54574.28 88888.00 2015-11-04 19:45:39.250 308 12465.33 111.60 54574.30 88888.00 2015-11-04 19:45:39.375 308 12465.35 111.65 54574.32 88888.00 2015-11-04 19:45:39.500 308 12465.40 111.62 54574.30 88888.00 2015-11-04 19:45:39.625 308 12465.45 111.67 54574.32 88888.00 2015-11-04 19:45:39.750 308 12465.45 111.62 54574.32 88888.00 2015-11-04 19:45:39.875 308 12465.42 111.60 54574.30 88888.00 2015-11-04 19:45:40.000 308 12465.42 111.55 54574.32 88888.00 2015-11-04 19:45:40.125 308 12465.42 111.58 54574.32 88888.00 2015-11-04 19:45:40.250 308 12465.38 111.58 54574.32 88888.00 2015-11-04 19:45:40.375 308 12465.42 111.55 54574.32 88888.00 2015-11-04 19:45:40.500 308 12465.42 111.55 54574.32 88888.00 2015-11-04 19:45:40.625 308 12465.48 111.53 54574.30 88888.00 2015-11-04 19:45:40.750 308 12465.50 111.53 54574.30 88888.00 2015-11-04 19:45:40.875 308 12465.42 111.50 54574.30 88888.00 2015-11-04 19:45:41.000 308 12465.38 111.53 54574.28 88888.00 2015-11-04 19:45:41.125 308 12465.38 111.50 54574.28 88888.00 2015-11-04 19:45:41.250 308 12465.40 111.45 54574.28 88888.00 2015-11-04 19:45:41.375 308 12465.45 111.42 54574.28 88888.00 2015-11-04 19:45:41.500 308 12465.42 111.45 54574.28 88888.00 2015-11-04 19:45:41.625 308 12465.42 111.45 54574.28 88888.00 2015-11-04 19:45:41.750 308 12465.48 111.42 54574.30 88888.00 2015-11-04 19:45:41.875 308 12465.48 111.45 54574.30 88888.00 2015-11-04 19:45:42.000 308 12465.45 111.47 54574.30 88888.00 2015-11-04 19:45:42.125 308 12465.42 111.45 54574.30 88888.00 2015-11-04 19:45:42.250 308 12465.40 111.38 54574.32 88888.00 2015-11-04 19:45:42.375 308 12465.45 111.40 54574.30 88888.00 2015-11-04 19:45:42.500 308 12465.48 111.45 54574.32 88888.00 2015-11-04 19:45:42.625 308 12465.50 111.45 54574.32 88888.00 2015-11-04 19:45:42.750 308 12465.48 111.47 54574.32 88888.00 2015-11-04 19:45:42.875 308 12465.48 111.42 54574.32 88888.00 2015-11-04 19:45:43.000 308 12465.52 111.42 54574.32 88888.00 2015-11-04 19:45:43.125 308 12465.52 111.45 54574.32 88888.00 2015-11-04 19:45:43.250 308 12465.48 111.47 54574.35 88888.00 2015-11-04 19:45:43.375 308 12465.45 111.47 54574.35 88888.00 2015-11-04 19:45:43.500 308 12465.42 111.45 54574.35 88888.00 2015-11-04 19:45:43.625 308 12465.42 111.42 54574.35 88888.00 2015-11-04 19:45:43.750 308 12465.42 111.42 54574.32 88888.00 2015-11-04 19:45:43.875 308 12465.50 111.50 54574.30 88888.00 2015-11-04 19:45:44.000 308 12465.50 111.50 54574.30 88888.00 2015-11-04 19:45:44.125 308 12465.48 111.50 54574.30 88888.00 2015-11-04 19:45:44.250 308 12465.48 111.53 54574.30 88888.00 2015-11-04 19:45:44.375 308 12465.50 111.55 54574.30 88888.00 2015-11-04 19:45:44.500 308 12465.45 111.55 54574.32 88888.00 2015-11-04 19:45:44.625 308 12465.40 111.53 54574.30 88888.00 2015-11-04 19:45:44.750 308 12465.38 111.53 54574.30 88888.00 2015-11-04 19:45:44.875 308 12465.42 111.50 54574.32 88888.00 2015-11-04 19:45:45.000 308 12465.45 111.55 54574.30 88888.00 2015-11-04 19:45:45.125 308 12465.42 111.53 54574.30 88888.00 2015-11-04 19:45:45.250 308 12465.55 111.53 54574.32 88888.00 2015-11-04 19:45:45.375 308 12465.60 111.50 54574.30 88888.00 2015-11-04 19:45:45.500 308 12465.62 111.50 54574.30 88888.00 2015-11-04 19:45:45.625 308 12465.62 111.55 54574.30 88888.00 2015-11-04 19:45:45.750 308 12465.65 111.55 54574.30 88888.00 2015-11-04 19:45:45.875 308 12465.65 111.50 54574.30 88888.00 2015-11-04 19:45:46.000 308 12465.65 111.47 54574.30 88888.00 2015-11-04 19:45:46.125 308 12465.65 111.50 54574.32 88888.00 2015-11-04 19:45:46.250 308 12465.70 111.47 54574.32 88888.00 2015-11-04 19:45:46.375 308 12465.80 111.47 54574.28 88888.00 2015-11-04 19:45:46.500 308 12465.85 111.45 54574.30 88888.00 2015-11-04 19:45:46.625 308 12465.80 111.45 54574.32 88888.00 2015-11-04 19:45:46.750 308 12465.83 111.45 54574.30 88888.00 2015-11-04 19:45:46.875 308 12465.85 111.42 54574.30 88888.00 2015-11-04 19:45:47.000 308 12465.95 111.40 54574.30 88888.00 2015-11-04 19:45:47.125 308 12466.00 111.38 54574.28 88888.00 2015-11-04 19:45:47.250 308 12465.98 111.30 54574.25 88888.00 2015-11-04 19:45:47.375 308 12465.98 111.30 54574.25 88888.00 2015-11-04 19:45:47.500 308 12466.00 111.30 54574.22 88888.00 2015-11-04 19:45:47.625 308 12466.08 111.28 54574.25 88888.00 2015-11-04 19:45:47.750 308 12466.17 111.25 54574.28 88888.00 2015-11-04 19:45:47.875 308 12466.23 111.22 54574.28 88888.00 2015-11-04 19:45:48.000 308 12466.23 111.17 54574.28 88888.00 2015-11-04 19:45:48.125 308 12466.25 111.15 54574.30 88888.00 2015-11-04 19:45:48.250 308 12466.33 111.10 54574.28 88888.00 2015-11-04 19:45:48.375 308 12466.40 111.08 54574.25 88888.00 2015-11-04 19:45:48.500 308 12466.48 111.08 54574.28 88888.00 2015-11-04 19:45:48.625 308 12466.58 111.03 54574.28 88888.00 2015-11-04 19:45:48.750 308 12466.62 110.97 54574.30 88888.00 2015-11-04 19:45:48.875 308 12466.58 110.92 54574.30 88888.00 2015-11-04 19:45:49.000 308 12466.52 110.88 54574.25 88888.00 2015-11-04 19:45:49.125 308 12466.65 110.88 54574.28 88888.00 2015-11-04 19:45:49.250 308 12466.67 110.80 54574.28 88888.00 2015-11-04 19:45:49.375 308 12466.70 110.80 54574.28 88888.00 2015-11-04 19:45:49.500 308 12466.73 110.80 54574.30 88888.00 2015-11-04 19:45:49.625 308 12466.80 110.72 54574.28 88888.00 2015-11-04 19:45:49.750 308 12466.83 110.70 54574.30 88888.00 2015-11-04 19:45:49.875 308 12466.88 110.67 54574.30 88888.00 2015-11-04 19:45:50.000 308 12466.95 110.65 54574.28 88888.00 2015-11-04 19:45:50.125 308 12467.05 110.65 54574.28 88888.00 2015-11-04 19:45:50.250 308 12467.10 110.60 54574.28 88888.00 2015-11-04 19:45:50.375 308 12467.15 110.62 54574.28 88888.00 2015-11-04 19:45:50.500 308 12467.23 110.62 54574.25 88888.00 2015-11-04 19:45:50.625 308 12467.23 110.55 54574.25 88888.00 2015-11-04 19:45:50.750 308 12467.23 110.55 54574.22 88888.00 2015-11-04 19:45:50.875 308 12467.25 110.50 54574.25 88888.00 2015-11-04 19:45:51.000 308 12467.27 110.50 54574.22 88888.00 2015-11-04 19:45:51.125 308 12467.40 110.45 54574.20 88888.00 2015-11-04 19:45:51.250 308 12467.42 110.40 54574.25 88888.00 2015-11-04 19:45:51.375 308 12467.42 110.42 54574.22 88888.00 2015-11-04 19:45:51.500 308 12467.48 110.47 54574.25 88888.00 2015-11-04 19:45:51.625 308 12467.52 110.42 54574.25 88888.00 2015-11-04 19:45:51.750 308 12467.50 110.38 54574.28 88888.00 2015-11-04 19:45:51.875 308 12467.42 110.38 54574.25 88888.00 2015-11-04 19:45:52.000 308 12467.52 110.35 54574.28 88888.00 2015-11-04 19:45:52.125 308 12467.60 110.35 54574.28 88888.00 2015-11-04 19:45:52.250 308 12467.60 110.33 54574.28 88888.00 2015-11-04 19:45:52.375 308 12467.58 110.35 54574.25 88888.00 2015-11-04 19:45:52.500 308 12467.60 110.35 54574.28 88888.00 2015-11-04 19:45:52.625 308 12467.62 110.35 54574.25 88888.00 2015-11-04 19:45:52.750 308 12467.58 110.30 54574.22 88888.00 2015-11-04 19:45:52.875 308 12467.55 110.28 54574.28 88888.00 2015-11-04 19:45:53.000 308 12467.62 110.28 54574.28 88888.00 2015-11-04 19:45:53.125 308 12467.62 110.25 54574.28 88888.00 2015-11-04 19:45:53.250 308 12467.65 110.20 54574.22 88888.00 2015-11-04 19:45:53.375 308 12467.65 110.17 54574.25 88888.00 2015-11-04 19:45:53.500 308 12467.67 110.20 54574.28 88888.00 2015-11-04 19:45:53.625 308 12467.70 110.15 54574.28 88888.00 2015-11-04 19:45:53.750 308 12467.75 110.12 54574.28 88888.00 2015-11-04 19:45:53.875 308 12467.75 110.12 54574.30 88888.00 2015-11-04 19:45:54.000 308 12467.73 110.10 54574.30 88888.00 2015-11-04 19:45:54.125 308 12467.67 110.08 54574.30 88888.00 2015-11-04 19:45:54.250 308 12467.65 110.05 54574.30 88888.00 2015-11-04 19:45:54.375 308 12467.67 110.08 54574.32 88888.00 2015-11-04 19:45:54.500 308 12467.67 110.10 54574.32 88888.00 2015-11-04 19:45:54.625 308 12467.65 110.08 54574.30 88888.00 2015-11-04 19:45:54.750 308 12467.65 110.08 54574.30 88888.00 2015-11-04 19:45:54.875 308 12467.67 110.05 54574.30 88888.00 2015-11-04 19:45:55.000 308 12467.70 110.03 54574.30 88888.00 2015-11-04 19:45:55.125 308 12467.65 110.03 54574.32 88888.00 2015-11-04 19:45:55.250 308 12467.62 110.03 54574.32 88888.00 2015-11-04 19:45:55.375 308 12467.65 110.00 54574.30 88888.00 2015-11-04 19:45:55.500 308 12467.70 109.95 54574.30 88888.00 2015-11-04 19:45:55.625 308 12467.73 109.97 54574.32 88888.00 2015-11-04 19:45:55.750 308 12467.75 110.00 54574.32 88888.00 2015-11-04 19:45:55.875 308 12467.80 110.00 54574.32 88888.00 2015-11-04 19:45:56.000 308 12467.80 110.00 54574.30 88888.00 2015-11-04 19:45:56.125 308 12467.80 110.00 54574.35 88888.00 2015-11-04 19:45:56.250 308 12467.90 109.97 54574.38 88888.00 2015-11-04 19:45:56.375 308 12467.92 110.00 54574.38 88888.00 2015-11-04 19:45:56.500 308 12467.85 109.95 54574.35 88888.00 2015-11-04 19:45:56.625 308 12467.85 109.92 54574.35 88888.00 2015-11-04 19:45:56.750 308 12467.85 109.92 54574.38 88888.00 2015-11-04 19:45:56.875 308 12467.83 109.97 54574.38 88888.00 2015-11-04 19:45:57.000 308 12467.85 109.95 54574.38 88888.00 2015-11-04 19:45:57.125 308 12467.88 109.95 54574.38 88888.00 2015-11-04 19:45:57.250 308 12467.88 109.95 54574.40 88888.00 2015-11-04 19:45:57.375 308 12467.90 109.95 54574.40 88888.00 2015-11-04 19:45:57.500 308 12467.92 109.90 54574.38 88888.00 2015-11-04 19:45:57.625 308 12467.88 109.90 54574.40 88888.00 2015-11-04 19:45:57.750 308 12467.83 109.92 54574.40 88888.00 2015-11-04 19:45:57.875 308 12467.83 109.92 54574.40 88888.00 2015-11-04 19:45:58.000 308 12467.85 109.88 54574.40 88888.00 2015-11-04 19:45:58.125 308 12467.92 109.83 54574.40 88888.00 2015-11-04 19:45:58.250 308 12467.98 109.85 54574.43 88888.00 2015-11-04 19:45:58.375 308 12468.00 109.88 54574.43 88888.00 2015-11-04 19:45:58.500 308 12467.95 109.88 54574.45 88888.00 2015-11-04 19:45:58.625 308 12467.83 109.85 54574.45 88888.00 2015-11-04 19:45:58.750 308 12467.77 109.83 54574.43 88888.00 2015-11-04 19:45:58.875 308 12467.75 109.83 54574.40 88888.00 2015-11-04 19:45:59.000 308 12467.80 109.80 54574.40 88888.00 2015-11-04 19:45:59.125 308 12467.85 109.78 54574.43 88888.00 2015-11-04 19:45:59.250 308 12467.75 109.78 54574.43 88888.00 2015-11-04 19:45:59.375 308 12467.77 109.75 54574.43 88888.00 2015-11-04 19:45:59.500 308 12467.75 109.75 54574.45 88888.00 2015-11-04 19:45:59.625 308 12467.77 109.72 54574.45 88888.00 2015-11-04 19:45:59.750 308 12467.83 109.72 54574.45 88888.00 2015-11-04 19:45:59.875 308 12467.88 109.78 54574.45 88888.00 2015-11-04 19:46:00.000 308 12467.85 109.78 54574.45 88888.00 2015-11-04 19:46:00.125 308 12467.75 109.80 54574.45 88888.00 2015-11-04 19:46:00.250 308 12467.67 109.78 54574.47 88888.00 2015-11-04 19:46:00.375 308 12467.73 109.78 54574.47 88888.00 2015-11-04 19:46:00.500 308 12467.77 109.78 54574.47 88888.00 2015-11-04 19:46:00.625 308 12467.85 109.80 54574.45 88888.00 2015-11-04 19:46:00.750 308 12467.85 109.80 54574.47 88888.00 2015-11-04 19:46:00.875 308 12467.83 109.80 54574.47 88888.00 2015-11-04 19:46:01.000 308 12467.83 109.78 54574.47 88888.00 2015-11-04 19:46:01.125 308 12467.77 109.75 54574.45 88888.00 2015-11-04 19:46:01.250 308 12467.77 109.78 54574.50 88888.00 2015-11-04 19:46:01.375 308 12467.80 109.80 54574.50 88888.00 2015-11-04 19:46:01.500 308 12467.85 109.80 54574.47 88888.00 2015-11-04 19:46:01.625 308 12467.88 109.75 54574.50 88888.00 2015-11-04 19:46:01.750 308 12467.95 109.78 54574.47 88888.00 2015-11-04 19:46:01.875 308 12467.98 109.78 54574.45 88888.00 2015-11-04 19:46:02.000 308 12468.00 109.78 54574.43 88888.00 2015-11-04 19:46:02.125 308 12468.05 109.78 54574.43 88888.00 2015-11-04 19:46:02.250 308 12468.10 109.78 54574.40 88888.00 2015-11-04 19:46:02.375 308 12468.15 109.75 54574.40 88888.00 2015-11-04 19:46:02.500 308 12468.10 109.78 54574.43 88888.00 2015-11-04 19:46:02.625 308 12468.10 109.78 54574.43 88888.00 2015-11-04 19:46:02.750 308 12468.10 109.75 54574.40 88888.00 2015-11-04 19:46:02.875 308 12468.10 109.78 54574.40 88888.00 2015-11-04 19:46:03.000 308 12468.20 109.78 54574.40 88888.00 2015-11-04 19:46:03.125 308 12468.30 109.75 54574.38 88888.00 2015-11-04 19:46:03.250 308 12468.35 109.78 54574.40 88888.00 2015-11-04 19:46:03.375 308 12468.45 109.78 54574.40 88888.00 2015-11-04 19:46:03.500 308 12468.45 109.72 54574.43 88888.00 2015-11-04 19:46:03.625 308 12468.48 109.72 54574.43 88888.00 2015-11-04 19:46:03.750 308 12468.48 109.67 54574.40 88888.00 2015-11-04 19:46:03.875 308 12468.55 109.67 54574.38 88888.00 2015-11-04 19:46:04.000 308 12468.65 109.65 54574.32 88888.00 2015-11-04 19:46:04.125 308 12468.73 109.65 54574.38 88888.00 2015-11-04 19:46:04.250 308 12468.73 109.70 54574.38 88888.00 2015-11-04 19:46:04.375 308 12468.75 109.67 54574.38 88888.00 2015-11-04 19:46:04.500 308 12468.85 109.65 54574.35 88888.00 2015-11-04 19:46:04.625 308 12468.95 109.67 54574.35 88888.00 2015-11-04 19:46:04.750 308 12469.00 109.70 54574.35 88888.00 2015-11-04 19:46:04.875 308 12469.05 109.65 54574.32 88888.00 2015-11-04 19:46:05.000 308 12469.10 109.67 54574.30 88888.00 2015-11-04 19:46:05.125 308 12469.12 109.70 54574.32 88888.00 2015-11-04 19:46:05.250 308 12469.12 109.72 54574.30 88888.00 2015-11-04 19:46:05.375 308 12469.23 109.75 54574.28 88888.00 2015-11-04 19:46:05.500 308 12469.25 109.75 54574.28 88888.00 2015-11-04 19:46:05.625 308 12469.35 109.72 54574.28 88888.00 2015-11-04 19:46:05.750 308 12469.42 109.72 54574.28 88888.00 2015-11-04 19:46:05.875 308 12469.40 109.72 54574.25 88888.00 2015-11-04 19:46:06.000 308 12469.45 109.78 54574.22 88888.00 2015-11-04 19:46:06.125 308 12469.55 109.78 54574.22 88888.00 2015-11-04 19:46:06.250 308 12469.55 109.80 54574.22 88888.00 2015-11-04 19:46:06.375 308 12469.62 109.80 54574.22 88888.00 2015-11-04 19:46:06.500 308 12469.67 109.80 54574.20 88888.00 2015-11-04 19:46:06.625 308 12469.75 109.85 54574.20 88888.00 2015-11-04 19:46:06.750 308 12469.73 109.90 54574.20 88888.00 2015-11-04 19:46:06.875 308 12469.77 109.95 54574.20 88888.00 2015-11-04 19:46:07.000 308 12469.85 109.97 54574.18 88888.00 2015-11-04 19:46:07.125 308 12469.90 109.97 54574.22 88888.00 2015-11-04 19:46:07.250 308 12469.85 109.97 54574.18 88888.00 2015-11-04 19:46:07.375 308 12469.88 110.03 54574.15 88888.00 2015-11-04 19:46:07.500 308 12469.92 110.05 54574.15 88888.00 2015-11-04 19:46:07.625 308 12469.98 110.05 54574.15 88888.00 2015-11-04 19:46:07.750 308 12469.98 110.10 54574.12 88888.00 2015-11-04 19:46:07.875 308 12470.02 110.10 54574.07 88888.00 2015-11-04 19:46:08.000 308 12470.10 110.12 54574.07 88888.00 2015-11-04 19:46:08.125 308 12470.12 110.10 54574.12 88888.00 2015-11-04 19:46:08.250 308 12470.12 110.12 54574.12 88888.00 2015-11-04 19:46:08.375 308 12470.12 110.17 54574.10 88888.00 2015-11-04 19:46:08.500 308 12470.08 110.22 54574.07 88888.00 2015-11-04 19:46:08.625 308 12470.10 110.25 54574.05 88888.00 2015-11-04 19:46:08.750 308 12470.15 110.30 54574.05 88888.00 2015-11-04 19:46:08.875 308 12470.20 110.35 54574.07 88888.00 2015-11-04 19:46:09.000 308 12470.20 110.40 54574.07 88888.00 2015-11-04 19:46:09.125 308 12470.25 110.38 54574.05 88888.00 2015-11-04 19:46:09.250 308 12470.25 110.40 54574.07 88888.00 2015-11-04 19:46:09.375 308 12470.30 110.42 54574.07 88888.00 2015-11-04 19:46:09.500 308 12470.30 110.45 54574.05 88888.00 2015-11-04 19:46:09.625 308 12470.30 110.47 54574.03 88888.00 2015-11-04 19:46:09.750 308 12470.33 110.50 54574.03 88888.00 2015-11-04 19:46:09.875 308 12470.35 110.55 54574.03 88888.00 2015-11-04 19:46:10.000 308 12470.42 110.60 54574.00 88888.00 2015-11-04 19:46:10.125 308 12470.52 110.67 54573.97 88888.00 2015-11-04 19:46:10.250 308 12470.55 110.67 54573.97 88888.00 2015-11-04 19:46:10.375 308 12470.55 110.72 54573.97 88888.00 2015-11-04 19:46:10.500 308 12470.65 110.75 54573.95 88888.00 2015-11-04 19:46:10.625 308 12470.73 110.75 54573.97 88888.00 2015-11-04 19:46:10.750 308 12470.73 110.80 54573.95 88888.00 2015-11-04 19:46:10.875 308 12470.75 110.85 54573.97 88888.00 2015-11-04 19:46:11.000 308 12470.85 110.90 54573.90 88888.00 2015-11-04 19:46:11.125 308 12470.92 110.92 54573.93 88888.00 2015-11-04 19:46:11.250 308 12470.90 110.90 54573.95 88888.00 2015-11-04 19:46:11.375 308 12470.95 110.92 54573.93 88888.00 2015-11-04 19:46:11.500 308 12470.98 111.00 54573.93 88888.00 2015-11-04 19:46:11.625 308 12471.02 111.08 54573.90 88888.00 2015-11-04 19:46:11.750 308 12471.05 111.12 54573.88 88888.00 2015-11-04 19:46:11.875 308 12471.08 111.12 54573.88 88888.00 2015-11-04 19:46:12.000 308 12471.15 111.17 54573.88 88888.00 2015-11-04 19:46:12.125 308 12471.15 111.22 54573.90 88888.00 2015-11-04 19:46:12.250 308 12471.12 111.25 54573.88 88888.00 2015-11-04 19:46:12.375 308 12471.20 111.30 54573.85 88888.00 2015-11-04 19:46:12.500 308 12471.25 111.33 54573.80 88888.00 2015-11-04 19:46:12.625 308 12471.27 111.38 54573.80 88888.00 2015-11-04 19:46:12.750 308 12471.30 111.40 54573.82 88888.00 2015-11-04 19:46:12.875 308 12471.38 111.47 54573.82 88888.00 2015-11-04 19:46:13.000 308 12471.42 111.55 54573.82 88888.00 2015-11-04 19:46:13.125 308 12471.45 111.55 54573.82 88888.00 2015-11-04 19:46:13.250 308 12471.50 111.58 54573.82 88888.00 2015-11-04 19:46:13.375 308 12471.58 111.58 54573.80 88888.00 2015-11-04 19:46:13.500 308 12471.65 111.65 54573.82 88888.00 2015-11-04 19:46:13.625 308 12471.73 111.70 54573.78 88888.00 2015-11-04 19:46:13.750 308 12471.75 111.75 54573.80 88888.00 2015-11-04 19:46:13.875 308 12471.70 111.83 54573.80 88888.00 2015-11-04 19:46:14.000 308 12471.67 111.88 54573.80 88888.00 2015-11-04 19:46:14.125 308 12471.73 111.88 54573.80 88888.00 2015-11-04 19:46:14.250 308 12471.80 111.92 54573.78 88888.00 2015-11-04 19:46:14.375 308 12471.85 111.95 54573.80 88888.00 2015-11-04 19:46:14.500 308 12471.77 111.97 54573.75 88888.00 2015-11-04 19:46:14.625 308 12471.80 112.00 54573.72 88888.00 2015-11-04 19:46:14.750 308 12471.80 112.03 54573.75 88888.00 2015-11-04 19:46:14.875 308 12471.77 112.05 54573.72 88888.00 2015-11-04 19:46:15.000 308 12471.75 112.05 54573.72 88888.00 2015-11-04 19:46:15.125 308 12471.67 112.10 54573.75 88888.00 2015-11-04 19:46:15.250 308 12471.70 112.15 54573.75 88888.00 2015-11-04 19:46:15.375 308 12471.85 112.15 54573.72 88888.00 2015-11-04 19:46:15.500 308 12471.90 112.17 54573.72 88888.00 2015-11-04 19:46:15.625 308 12471.85 112.25 54573.75 88888.00 2015-11-04 19:46:15.750 308 12471.83 112.33 54573.75 88888.00 2015-11-04 19:46:15.875 308 12471.83 112.35 54573.72 88888.00 2015-11-04 19:46:16.000 308 12471.88 112.38 54573.72 88888.00 2015-11-04 19:46:16.125 308 12471.90 112.40 54573.72 88888.00 2015-11-04 19:46:16.250 308 12471.92 112.47 54573.72 88888.00 2015-11-04 19:46:16.375 308 12472.00 112.50 54573.72 88888.00 2015-11-04 19:46:16.500 308 12472.02 112.55 54573.72 88888.00 2015-11-04 19:46:16.625 308 12472.00 112.58 54573.70 88888.00 2015-11-04 19:46:16.750 308 12471.98 112.62 54573.70 88888.00 2015-11-04 19:46:16.875 308 12471.98 112.70 54573.72 88888.00 2015-11-04 19:46:17.000 308 12472.05 112.72 54573.72 88888.00 2015-11-04 19:46:17.125 308 12472.08 112.78 54573.70 88888.00 2015-11-04 19:46:17.250 308 12472.10 112.83 54573.68 88888.00 2015-11-04 19:46:17.375 308 12472.17 112.88 54573.68 88888.00 2015-11-04 19:46:17.500 308 12472.23 112.95 54573.68 88888.00 2015-11-04 19:46:17.625 308 12472.25 112.97 54573.68 88888.00 2015-11-04 19:46:17.750 308 12472.20 113.03 54573.68 88888.00 2015-11-04 19:46:17.875 308 12472.23 113.10 54573.68 88888.00 2015-11-04 19:46:18.000 308 12472.33 113.15 54573.68 88888.00 2015-11-04 19:46:18.125 308 12472.40 113.20 54573.65 88888.00 2015-11-04 19:46:18.250 308 12472.38 113.20 54573.65 88888.00 2015-11-04 19:46:18.375 308 12472.45 113.28 54573.65 88888.00 2015-11-04 19:46:18.500 308 12472.45 113.33 54573.62 88888.00 2015-11-04 19:46:18.625 308 12472.45 113.40 54573.60 88888.00 2015-11-04 19:46:18.750 308 12472.50 113.50 54573.60 88888.00 2015-11-04 19:46:18.875 308 12472.58 113.58 54573.62 88888.00 2015-11-04 19:46:19.000 308 12472.55 113.60 54573.62 88888.00 2015-11-04 19:46:19.125 308 12472.60 113.65 54573.62 88888.00 2015-11-04 19:46:19.250 308 12472.62 113.72 54573.62 88888.00 2015-11-04 19:46:19.375 308 12472.70 113.78 54573.57 88888.00 2015-11-04 19:46:19.500 308 12472.75 113.83 54573.57 88888.00 2015-11-04 19:46:19.625 308 12472.83 113.88 54573.55 88888.00 2015-11-04 19:46:19.750 308 12472.85 113.97 54573.55 88888.00 2015-11-04 19:46:19.875 308 12472.85 114.00 54573.55 88888.00 2015-11-04 19:46:20.000 308 12472.92 114.00 54573.53 88888.00 2015-11-04 19:46:20.125 308 12473.00 114.12 54573.55 88888.00 2015-11-04 19:46:20.250 308 12472.98 114.15 54573.50 88888.00 2015-11-04 19:46:20.375 308 12472.98 114.20 54573.47 88888.00 2015-11-04 19:46:20.500 308 12473.00 114.28 54573.50 88888.00 2015-11-04 19:46:20.625 308 12473.05 114.33 54573.50 88888.00 2015-11-04 19:46:20.750 308 12473.12 114.40 54573.50 88888.00 2015-11-04 19:46:20.875 308 12473.15 114.42 54573.47 88888.00 2015-11-04 19:46:21.000 308 12473.17 114.47 54573.45 88888.00 2015-11-04 19:46:21.125 308 12473.17 114.53 54573.45 88888.00 2015-11-04 19:46:21.250 308 12473.15 114.55 54573.45 88888.00 2015-11-04 19:46:21.375 308 12473.25 114.65 54573.45 88888.00 2015-11-04 19:46:21.500 308 12473.33 114.67 54573.45 88888.00 2015-11-04 19:46:21.625 308 12473.40 114.72 54573.45 88888.00 2015-11-04 19:46:21.750 308 12473.42 114.80 54573.45 88888.00 2015-11-04 19:46:21.875 308 12473.42 114.83 54573.45 88888.00 2015-11-04 19:46:22.000 308 12473.48 114.88 54573.47 88888.00 2015-11-04 19:46:22.125 308 12473.48 114.92 54573.47 88888.00 2015-11-04 19:46:22.250 308 12473.48 114.97 54573.47 88888.00 2015-11-04 19:46:22.375 308 12473.52 115.08 54573.47 88888.00 2015-11-04 19:46:22.500 308 12473.55 115.10 54573.47 88888.00 2015-11-04 19:46:22.625 308 12473.62 115.08 54573.45 88888.00 2015-11-04 19:46:22.750 308 12473.65 115.12 54573.45 88888.00 2015-11-04 19:46:22.875 308 12473.67 115.20 54573.45 88888.00 2015-11-04 19:46:23.000 308 12473.73 115.25 54573.40 88888.00 2015-11-04 19:46:23.125 308 12473.75 115.25 54573.38 88888.00 2015-11-04 19:46:23.250 308 12473.70 115.28 54573.43 88888.00 2015-11-04 19:46:23.375 308 12473.75 115.33 54573.40 88888.00 2015-11-04 19:46:23.500 308 12473.80 115.38 54573.40 88888.00 2015-11-04 19:46:23.625 308 12473.85 115.42 54573.38 88888.00 2015-11-04 19:46:23.750 308 12473.92 115.47 54573.38 88888.00 2015-11-04 19:46:23.875 308 12473.95 115.47 54573.38 88888.00 2015-11-04 19:46:24.000 308 12473.92 115.53 54573.38 88888.00 2015-11-04 19:46:24.125 308 12473.92 115.58 54573.40 88888.00 2015-11-04 19:46:24.250 308 12473.95 115.65 54573.40 88888.00 2015-11-04 19:46:24.375 308 12474.02 115.70 54573.40 88888.00 2015-11-04 19:46:24.500 308 12474.02 115.72 54573.40 88888.00 2015-11-04 19:46:24.625 308 12473.92 115.75 54573.43 88888.00 2015-11-04 19:46:24.750 308 12473.90 115.80 54573.38 88888.00 2015-11-04 19:46:24.875 308 12473.95 115.85 54573.38 88888.00 2015-11-04 19:46:25.000 308 12474.00 115.88 54573.38 88888.00 2015-11-04 19:46:25.125 308 12474.02 115.92 54573.40 88888.00 2015-11-04 19:46:25.250 308 12474.08 115.97 54573.40 88888.00 2015-11-04 19:46:25.375 308 12474.15 116.03 54573.40 88888.00 2015-11-04 19:46:25.500 308 12474.10 115.97 54573.40 88888.00 2015-11-04 19:46:25.625 308 12474.02 116.03 54573.40 88888.00 2015-11-04 19:46:25.750 308 12474.02 116.10 54573.43 88888.00 2015-11-04 19:46:25.875 308 12474.10 116.12 54573.40 88888.00 2015-11-04 19:46:26.000 308 12474.08 116.17 54573.38 88888.00 2015-11-04 19:46:26.125 308 12474.02 116.17 54573.40 88888.00 2015-11-04 19:46:26.250 308 12473.98 116.22 54573.45 88888.00 2015-11-04 19:46:26.375 308 12474.02 116.25 54573.45 88888.00 2015-11-04 19:46:26.500 308 12474.08 116.28 54573.47 88888.00 2015-11-04 19:46:26.625 308 12474.12 116.28 54573.47 88888.00 2015-11-04 19:46:26.750 308 12474.08 116.30 54573.47 88888.00 2015-11-04 19:46:26.875 308 12474.02 116.30 54573.45 88888.00 2015-11-04 19:46:27.000 308 12474.05 116.33 54573.43 88888.00 2015-11-04 19:46:27.125 308 12474.05 116.38 54573.45 88888.00 2015-11-04 19:46:27.250 308 12474.02 116.38 54573.47 88888.00 2015-11-04 19:46:27.375 308 12474.08 116.38 54573.50 88888.00 2015-11-04 19:46:27.500 308 12474.05 116.40 54573.50 88888.00 2015-11-04 19:46:27.625 308 12474.02 116.45 54573.50 88888.00 2015-11-04 19:46:27.750 308 12474.00 116.47 54573.53 88888.00 2015-11-04 19:46:27.875 308 12473.98 116.53 54573.55 88888.00 2015-11-04 19:46:28.000 308 12473.95 116.53 54573.55 88888.00 2015-11-04 19:46:28.125 308 12473.92 116.55 54573.55 88888.00 2015-11-04 19:46:28.250 308 12473.92 116.58 54573.57 88888.00 2015-11-04 19:46:28.375 308 12473.92 116.60 54573.57 88888.00 2015-11-04 19:46:28.500 308 12473.98 116.60 54573.57 88888.00 2015-11-04 19:46:28.625 308 12474.02 116.62 54573.57 88888.00 2015-11-04 19:46:28.750 308 12474.00 116.62 54573.60 88888.00 2015-11-04 19:46:28.875 308 12474.00 116.60 54573.60 88888.00 2015-11-04 19:46:29.000 308 12473.92 116.62 54573.60 88888.00 2015-11-04 19:46:29.125 308 12473.92 116.65 54573.65 88888.00 2015-11-04 19:46:29.250 308 12473.85 116.70 54573.68 88888.00 2015-11-04 19:46:29.375 308 12473.80 116.70 54573.65 88888.00 2015-11-04 19:46:29.500 308 12473.75 116.72 54573.68 88888.00 2015-11-04 19:46:29.625 308 12473.75 116.75 54573.68 88888.00 2015-11-04 19:46:29.750 308 12473.80 116.72 54573.70 88888.00 2015-11-04 19:46:29.875 308 12473.80 116.70 54573.72 88888.00 2015-11-04 19:46:30.000 308 12473.77 116.72 54573.72 88888.00 2015-11-04 19:46:30.125 308 12473.73 116.72 54573.75 88888.00 2015-11-04 19:46:30.250 308 12473.67 116.72 54573.80 88888.00 2015-11-04 19:46:30.375 308 12473.67 116.75 54573.78 88888.00 2015-11-04 19:46:30.500 308 12473.70 116.78 54573.78 88888.00 2015-11-04 19:46:30.625 308 12473.65 116.83 54573.80 88888.00 2015-11-04 19:46:30.750 308 12473.58 116.85 54573.80 88888.00 2015-11-04 19:46:30.875 308 12473.58 116.83 54573.80 88888.00 2015-11-04 19:46:31.000 308 12473.55 116.85 54573.82 88888.00 2015-11-04 19:46:31.125 308 12473.55 116.88 54573.85 88888.00 2015-11-04 19:46:31.250 308 12473.48 116.95 54573.88 88888.00 2015-11-04 19:46:31.375 308 12473.42 117.00 54573.85 88888.00 2015-11-04 19:46:31.500 308 12473.38 117.05 54573.88 88888.00 2015-11-04 19:46:31.625 308 12473.33 117.08 54573.90 88888.00 2015-11-04 19:46:31.750 308 12473.35 117.10 54573.95 88888.00 2015-11-04 19:46:31.875 308 12473.30 117.12 54573.97 88888.00 2015-11-04 19:46:32.000 308 12473.30 117.17 54573.95 88888.00 2015-11-04 19:46:32.125 308 12473.30 117.20 54573.97 88888.00 2015-11-04 19:46:32.250 308 12473.30 117.20 54574.00 88888.00 2015-11-04 19:46:32.375 308 12473.27 117.25 54574.03 88888.00 2015-11-04 19:46:32.500 308 12473.30 117.25 54574.03 88888.00 2015-11-04 19:46:32.625 308 12473.30 117.28 54574.03 88888.00 2015-11-04 19:46:32.750 308 12473.35 117.33 54574.05 88888.00 2015-11-04 19:46:32.875 308 12473.35 117.35 54574.05 88888.00 2015-11-04 19:46:33.000 308 12473.27 117.38 54574.03 88888.00 2015-11-04 19:46:33.125 308 12473.23 117.40 54574.05 88888.00 2015-11-04 19:46:33.250 308 12473.25 117.42 54574.10 88888.00 2015-11-04 19:46:33.375 308 12473.25 117.47 54574.12 88888.00 2015-11-04 19:46:33.500 308 12473.27 117.50 54574.12 88888.00 2015-11-04 19:46:33.625 308 12473.20 117.50 54574.10 88888.00 2015-11-04 19:46:33.750 308 12473.17 117.53 54574.12 88888.00 2015-11-04 19:46:33.875 308 12473.20 117.55 54574.15 88888.00 2015-11-04 19:46:34.000 308 12473.20 117.58 54574.15 88888.00 2015-11-04 19:46:34.125 308 12473.17 117.58 54574.15 88888.00 2015-11-04 19:46:34.250 308 12473.15 117.58 54574.18 88888.00 2015-11-04 19:46:34.375 308 12473.17 117.65 54574.20 88888.00 2015-11-04 19:46:34.500 308 12473.17 117.70 54574.20 88888.00 2015-11-04 19:46:34.625 308 12473.23 117.70 54574.20 88888.00 2015-11-04 19:46:34.750 308 12473.20 117.70 54574.25 88888.00 2015-11-04 19:46:34.875 308 12473.15 117.72 54574.25 88888.00 2015-11-04 19:46:35.000 308 12473.15 117.75 54574.25 88888.00 2015-11-04 19:46:35.125 308 12473.20 117.83 54574.28 88888.00 2015-11-04 19:46:35.250 308 12473.10 117.83 54574.30 88888.00 2015-11-04 19:46:35.375 308 12473.05 117.88 54574.32 88888.00 2015-11-04 19:46:35.500 308 12473.02 117.90 54574.35 88888.00 2015-11-04 19:46:35.625 308 12473.00 117.90 54574.32 88888.00 2015-11-04 19:46:35.750 308 12473.02 117.92 54574.35 88888.00 2015-11-04 19:46:35.875 308 12473.05 117.97 54574.38 88888.00 2015-11-04 19:46:36.000 308 12473.00 118.00 54574.38 88888.00 2015-11-04 19:46:36.125 308 12472.85 117.97 54574.43 88888.00 2015-11-04 19:46:36.250 308 12472.80 117.95 54574.43 88888.00 2015-11-04 19:46:36.375 308 12472.77 117.97 54574.40 88888.00 2015-11-04 19:46:36.500 308 12472.75 118.03 54574.45 88888.00 2015-11-04 19:46:36.625 308 12472.75 118.05 54574.47 88888.00 2015-11-04 19:46:36.750 308 12472.73 118.00 54574.50 88888.00 2015-11-04 19:46:36.875 308 12472.70 118.03 54574.50 88888.00 2015-11-04 19:46:37.000 308 12472.67 118.03 54574.50 88888.00 2015-11-04 19:46:37.125 308 12472.67 118.05 54574.55 88888.00 2015-11-04 19:46:37.250 308 12472.62 118.00 54574.53 88888.00 2015-11-04 19:46:37.375 308 12472.58 117.97 54574.53 88888.00 2015-11-04 19:46:37.500 308 12472.50 118.00 54574.57 88888.00 2015-11-04 19:46:37.625 308 12472.45 118.00 54574.60 88888.00 2015-11-04 19:46:37.750 308 12472.45 118.00 54574.60 88888.00 2015-11-04 19:46:37.875 308 12472.50 118.00 54574.62 88888.00 2015-11-04 19:46:38.000 308 12472.50 118.00 54574.65 88888.00 2015-11-04 19:46:38.125 308 12472.45 118.00 54574.65 88888.00 2015-11-04 19:46:38.250 308 12472.38 118.00 54574.68 88888.00 2015-11-04 19:46:38.375 308 12472.33 118.03 54574.68 88888.00 2015-11-04 19:46:38.500 308 12472.20 118.05 54574.75 88888.00 2015-11-04 19:46:38.625 308 12472.15 118.03 54574.78 88888.00 2015-11-04 19:46:38.750 308 12472.15 118.00 54574.78 88888.00 2015-11-04 19:46:38.875 308 12472.15 117.97 54574.80 88888.00 2015-11-04 19:46:39.000 308 12472.10 118.00 54574.80 88888.00 2015-11-04 19:46:39.125 308 12472.08 117.97 54574.82 88888.00 2015-11-04 19:46:39.250 308 12472.05 117.95 54574.88 88888.00 2015-11-04 19:46:39.375 308 12472.00 117.95 54574.88 88888.00 2015-11-04 19:46:39.500 308 12471.92 117.90 54574.90 88888.00 2015-11-04 19:46:39.625 308 12471.98 117.85 54574.90 88888.00 2015-11-04 19:46:39.750 308 12471.98 117.85 54574.93 88888.00 2015-11-04 19:46:39.875 308 12471.92 117.80 54574.93 88888.00 2015-11-04 19:46:40.000 308 12471.92 117.83 54574.97 88888.00 2015-11-04 19:46:40.125 308 12471.90 117.83 54575.03 88888.00 2015-11-04 19:46:40.250 308 12471.90 117.78 54575.03 88888.00 2015-11-04 19:46:40.375 308 12471.90 117.78 54575.03 88888.00 2015-11-04 19:46:40.500 308 12471.77 117.75 54575.05 88888.00 2015-11-04 19:46:40.625 308 12471.70 117.70 54575.10 88888.00 2015-11-04 19:46:40.750 308 12471.70 117.67 54575.10 88888.00 2015-11-04 19:46:40.875 308 12471.73 117.67 54575.10 88888.00 2015-11-04 19:46:41.000 308 12471.70 117.65 54575.12 88888.00 2015-11-04 19:46:41.125 308 12471.65 117.62 54575.15 88888.00 2015-11-04 19:46:41.250 308 12471.60 117.58 54575.20 88888.00 2015-11-04 19:46:41.375 308 12471.55 117.55 54575.22 88888.00 2015-11-04 19:46:41.500 308 12471.45 117.53 54575.25 88888.00 2015-11-04 19:46:41.625 308 12471.42 117.47 54575.28 88888.00 2015-11-04 19:46:41.750 308 12471.40 117.45 54575.28 88888.00 2015-11-04 19:46:41.875 308 12471.35 117.42 54575.28 88888.00 2015-11-04 19:46:42.000 308 12471.30 117.38 54575.32 88888.00 2015-11-04 19:46:42.125 308 12471.33 117.30 54575.32 88888.00 2015-11-04 19:46:42.250 308 12471.27 117.22 54575.38 88888.00 2015-11-04 19:46:42.375 308 12471.20 117.17 54575.38 88888.00 2015-11-04 19:46:42.500 308 12471.12 117.15 54575.40 88888.00 2015-11-04 19:46:42.625 308 12471.12 117.15 54575.43 88888.00 2015-11-04 19:46:42.750 308 12471.12 117.10 54575.45 88888.00 2015-11-04 19:46:42.875 308 12471.10 117.05 54575.50 88888.00 2015-11-04 19:46:43.000 308 12471.02 117.03 54575.55 88888.00 2015-11-04 19:46:43.125 308 12470.98 117.00 54575.55 88888.00 2015-11-04 19:46:43.250 308 12470.92 116.95 54575.55 88888.00 2015-11-04 19:46:43.375 308 12470.98 116.92 54575.60 88888.00 2015-11-04 19:46:43.500 308 12470.98 116.88 54575.62 88888.00 2015-11-04 19:46:43.625 308 12470.98 116.80 54575.65 88888.00 2015-11-04 19:46:43.750 308 12470.88 116.78 54575.62 88888.00 2015-11-04 19:46:43.875 308 12470.88 116.72 54575.68 88888.00 2015-11-04 19:46:44.000 308 12470.85 116.72 54575.68 88888.00 2015-11-04 19:46:44.125 308 12470.85 116.67 54575.72 88888.00 2015-11-04 19:46:44.250 308 12470.77 116.60 54575.78 88888.00 2015-11-04 19:46:44.375 308 12470.80 116.58 54575.78 88888.00 2015-11-04 19:46:44.500 308 12470.77 116.55 54575.80 88888.00 2015-11-04 19:46:44.625 308 12470.77 116.53 54575.82 88888.00 2015-11-04 19:46:44.750 308 12470.75 116.47 54575.80 88888.00 2015-11-04 19:46:44.875 308 12470.65 116.42 54575.78 88888.00 2015-11-04 19:46:45.000 308 12470.60 116.40 54575.82 88888.00 2015-11-04 19:46:45.125 308 12470.62 116.35 54575.88 88888.00 2015-11-04 19:46:45.250 308 12470.65 116.33 54575.93 88888.00 2015-11-04 19:46:45.375 308 12470.67 116.33 54575.95 88888.00 2015-11-04 19:46:45.500 308 12470.67 116.30 54575.97 88888.00 2015-11-04 19:46:45.625 308 12470.65 116.30 54576.00 88888.00 2015-11-04 19:46:45.750 308 12470.60 116.30 54576.03 88888.00 2015-11-04 19:46:45.875 308 12470.65 116.30 54576.03 88888.00 2015-11-04 19:46:46.000 308 12470.65 116.30 54576.05 88888.00 2015-11-04 19:46:46.125 308 12470.58 116.28 54576.07 88888.00 2015-11-04 19:46:46.250 308 12470.48 116.22 54576.10 88888.00 2015-11-04 19:46:46.375 308 12470.52 116.25 54576.10 88888.00 2015-11-04 19:46:46.500 308 12470.58 116.22 54576.12 88888.00 2015-11-04 19:46:46.625 308 12470.58 116.22 54576.15 88888.00 2015-11-04 19:46:46.750 308 12470.55 116.22 54576.18 88888.00 2015-11-04 19:46:46.875 308 12470.48 116.22 54576.18 88888.00 2015-11-04 19:46:47.000 308 12470.45 116.28 54576.18 88888.00 2015-11-04 19:46:47.125 308 12470.42 116.28 54576.20 88888.00 2015-11-04 19:46:47.250 308 12470.38 116.22 54576.25 88888.00 2015-11-04 19:46:47.375 308 12470.38 116.22 54576.28 88888.00 2015-11-04 19:46:47.500 308 12470.35 116.22 54576.30 88888.00 2015-11-04 19:46:47.625 308 12470.35 116.22 54576.30 88888.00 2015-11-04 19:46:47.750 308 12470.30 116.20 54576.30 88888.00 2015-11-04 19:46:47.875 308 12470.27 116.20 54576.32 88888.00 2015-11-04 19:46:48.000 308 12470.23 116.15 54576.35 88888.00 2015-11-04 19:46:48.125 308 12470.15 116.17 54576.38 88888.00 2015-11-04 19:46:48.250 308 12470.10 116.20 54576.43 88888.00 2015-11-04 19:46:48.375 308 12470.08 116.20 54576.47 88888.00 2015-11-04 19:46:48.500 308 12470.05 116.17 54576.47 88888.00 2015-11-04 19:46:48.625 308 12470.00 116.17 54576.47 88888.00 2015-11-04 19:46:48.750 308 12469.92 116.17 54576.50 88888.00 2015-11-04 19:46:48.875 308 12469.83 116.17 54576.50 88888.00 2015-11-04 19:46:49.000 308 12469.73 116.17 54576.53 88888.00 2015-11-04 19:46:49.125 308 12469.70 116.17 54576.55 88888.00 2015-11-04 19:46:49.250 308 12469.60 116.15 54576.55 88888.00 2015-11-04 19:46:49.375 308 12469.58 116.12 54576.60 88888.00 2015-11-04 19:46:49.500 308 12469.60 116.10 54576.62 88888.00 2015-11-04 19:46:49.625 308 12469.58 116.12 54576.65 88888.00 2015-11-04 19:46:49.750 308 12469.50 116.15 54576.68 88888.00 2015-11-04 19:46:49.875 308 12469.45 116.17 54576.70 88888.00 2015-11-04 19:46:50.000 308 12469.33 116.15 54576.70 88888.00 2015-11-04 19:46:50.125 308 12469.20 116.15 54576.75 88888.00 2015-11-04 19:46:50.250 308 12469.23 116.12 54576.80 88888.00 2015-11-04 19:46:50.375 308 12469.20 116.15 54576.82 88888.00 2015-11-04 19:46:50.500 308 12469.10 116.08 54576.82 88888.00 2015-11-04 19:46:50.625 308 12469.05 116.08 54576.82 88888.00 2015-11-04 19:46:50.750 308 12469.05 116.08 54576.85 88888.00 2015-11-04 19:46:50.875 308 12468.98 116.08 54576.88 88888.00 2015-11-04 19:46:51.000 308 12468.92 116.05 54576.90 88888.00 2015-11-04 19:46:51.125 308 12468.90 116.08 54576.93 88888.00 2015-11-04 19:46:51.250 308 12468.77 116.03 54576.93 88888.00 2015-11-04 19:46:51.375 308 12468.67 116.03 54576.95 88888.00 2015-11-04 19:46:51.500 308 12468.62 116.00 54577.00 88888.00 2015-11-04 19:46:51.625 308 12468.62 116.03 54577.03 88888.00 2015-11-04 19:46:51.750 308 12468.58 116.03 54577.05 88888.00 2015-11-04 19:46:51.875 308 12468.52 116.00 54577.07 88888.00 2015-11-04 19:46:52.000 308 12468.50 115.97 54577.10 88888.00 2015-11-04 19:46:52.125 308 12468.50 116.00 54577.12 88888.00 2015-11-04 19:46:52.250 308 12468.42 116.03 54577.12 88888.00 2015-11-04 19:46:52.375 308 12468.35 115.97 54577.15 88888.00 2015-11-04 19:46:52.500 308 12468.35 115.90 54577.15 88888.00 2015-11-04 19:46:52.625 308 12468.33 115.88 54577.18 88888.00 2015-11-04 19:46:52.750 308 12468.27 115.90 54577.20 88888.00 2015-11-04 19:46:52.875 308 12468.12 115.88 54577.22 88888.00 2015-11-04 19:46:53.000 308 12468.10 115.88 54577.20 88888.00 2015-11-04 19:46:53.125 308 12468.10 115.83 54577.25 88888.00 2015-11-04 19:46:53.250 308 12468.05 115.80 54577.28 88888.00 2015-11-04 19:46:53.375 308 12468.00 115.83 54577.28 88888.00 2015-11-04 19:46:53.500 308 12467.95 115.85 54577.32 88888.00 2015-11-04 19:46:53.625 308 12467.88 115.80 54577.30 88888.00 2015-11-04 19:46:53.750 308 12467.85 115.78 54577.35 88888.00 2015-11-04 19:46:53.875 308 12467.80 115.78 54577.38 88888.00 2015-11-04 19:46:54.000 308 12467.75 115.72 54577.38 88888.00 2015-11-04 19:46:54.125 308 12467.67 115.67 54577.38 88888.00 2015-11-04 19:46:54.250 308 12467.60 115.62 54577.40 88888.00 2015-11-04 19:46:54.375 308 12467.60 115.62 54577.45 88888.00 2015-11-04 19:46:54.500 308 12467.58 115.62 54577.47 88888.00 2015-11-04 19:46:54.625 308 12467.48 115.60 54577.50 88888.00 2015-11-04 19:46:54.750 308 12467.48 115.58 54577.53 88888.00 2015-11-04 19:46:54.875 308 12467.50 115.55 54577.55 88888.00 2015-11-04 19:46:55.000 308 12467.45 115.53 54577.55 88888.00 2015-11-04 19:46:55.125 308 12467.35 115.53 54577.60 88888.00 2015-11-04 19:46:55.250 308 12467.20 115.53 54577.60 88888.00 2015-11-04 19:46:55.375 308 12467.17 115.47 54577.60 88888.00 2015-11-04 19:46:55.500 308 12467.15 115.40 54577.60 88888.00 2015-11-04 19:46:55.625 308 12467.12 115.42 54577.65 88888.00 2015-11-04 19:46:55.750 308 12467.12 115.38 54577.68 88888.00 2015-11-04 19:46:55.875 308 12467.02 115.38 54577.68 88888.00 2015-11-04 19:46:56.000 308 12466.92 115.38 54577.68 88888.00 2015-11-04 19:46:56.125 308 12466.83 115.33 54577.70 88888.00 2015-11-04 19:46:56.250 308 12466.75 115.28 54577.72 88888.00 2015-11-04 19:46:56.375 308 12466.80 115.30 54577.75 88888.00 2015-11-04 19:46:56.500 308 12466.73 115.30 54577.80 88888.00 2015-11-04 19:46:56.625 308 12466.67 115.25 54577.80 88888.00 2015-11-04 19:46:56.750 308 12466.55 115.20 54577.80 88888.00 2015-11-04 19:46:56.875 308 12466.50 115.17 54577.80 88888.00 2015-11-04 19:46:57.000 308 12466.58 115.15 54577.82 88888.00 2015-11-04 19:46:57.125 308 12466.58 115.10 54577.85 88888.00 2015-11-04 19:46:57.250 308 12466.48 115.12 54577.85 88888.00 2015-11-04 19:46:57.375 308 12466.40 115.12 54577.88 88888.00 2015-11-04 19:46:57.500 308 12466.35 115.12 54577.90 88888.00 2015-11-04 19:46:57.625 308 12466.25 115.08 54577.90 88888.00 2015-11-04 19:46:57.750 308 12466.15 115.08 54577.95 88888.00 2015-11-04 19:46:57.875 308 12466.15 115.12 54577.95 88888.00 2015-11-04 19:46:58.000 308 12466.15 115.12 54577.95 88888.00 2015-11-04 19:46:58.125 308 12466.08 115.05 54577.97 88888.00 2015-11-04 19:46:58.250 308 12466.00 115.00 54578.00 88888.00 2015-11-04 19:46:58.375 308 12465.98 115.03 54578.00 88888.00 2015-11-04 19:46:58.500 308 12465.95 115.00 54578.03 88888.00 2015-11-04 19:46:58.625 308 12465.88 114.97 54578.05 88888.00 2015-11-04 19:46:58.750 308 12465.77 114.97 54578.07 88888.00 2015-11-04 19:46:58.875 308 12465.73 114.95 54578.07 88888.00 2015-11-04 19:46:59.000 308 12465.70 114.90 54578.10 88888.00 2015-11-04 19:46:59.125 308 12465.58 114.83 54578.12 88888.00 2015-11-04 19:46:59.250 308 12465.45 114.83 54578.15 88888.00 2015-11-04 19:46:59.375 308 12465.45 114.83 54578.15 88888.00 2015-11-04 19:46:59.500 308 12465.40 114.83 54578.20 88888.00 2015-11-04 19:46:59.625 308 12465.35 114.80 54578.22 88888.00 2015-11-04 19:46:59.750 308 12465.33 114.75 54578.25 88888.00 2015-11-04 19:46:59.875 308 12465.35 114.70 54578.25 88888.00 2015-11-04 19:47:00.000 308 12465.30 114.67 54578.25 88888.00 2015-11-04 19:47:00.125 308 12465.23 114.60 54578.28 88888.00 2015-11-04 19:47:00.250 308 12465.12 114.58 54578.32 88888.00 2015-11-04 19:47:00.375 308 12465.12 114.58 54578.30 88888.00 2015-11-04 19:47:00.500 308 12465.12 114.55 54578.32 88888.00 2015-11-04 19:47:00.625 308 12465.02 114.53 54578.35 88888.00 2015-11-04 19:47:00.750 308 12465.00 114.53 54578.38 88888.00 2015-11-04 19:47:00.875 308 12464.98 114.45 54578.38 88888.00 2015-11-04 19:47:01.000 308 12464.95 114.40 54578.35 88888.00 2015-11-04 19:47:01.125 308 12464.88 114.40 54578.38 88888.00 2015-11-04 19:47:01.250 308 12464.80 114.33 54578.40 88888.00 2015-11-04 19:47:01.375 308 12464.75 114.30 54578.43 88888.00 2015-11-04 19:47:01.500 308 12464.73 114.28 54578.43 88888.00 2015-11-04 19:47:01.625 308 12464.70 114.25 54578.40 88888.00 2015-11-04 19:47:01.750 308 12464.65 114.20 54578.43 88888.00 2015-11-04 19:47:01.875 308 12464.62 114.17 54578.47 88888.00 2015-11-04 19:47:02.000 308 12464.58 114.12 54578.45 88888.00 2015-11-04 19:47:02.125 308 12464.60 114.08 54578.45 88888.00 2015-11-04 19:47:02.250 308 12464.60 114.03 54578.47 88888.00 2015-11-04 19:47:02.375 308 12464.58 114.00 54578.50 88888.00 2015-11-04 19:47:02.500 308 12464.48 113.97 54578.50 88888.00 2015-11-04 19:47:02.625 308 12464.45 113.95 54578.53 88888.00 2015-11-04 19:47:02.750 308 12464.40 113.90 54578.53 88888.00 2015-11-04 19:47:02.875 308 12464.38 113.85 54578.53 88888.00 2015-11-04 19:47:03.000 308 12464.35 113.80 54578.55 88888.00 2015-11-04 19:47:03.125 308 12464.35 113.78 54578.55 88888.00 2015-11-04 19:47:03.250 308 12464.33 113.72 54578.55 88888.00 2015-11-04 19:47:03.375 308 12464.35 113.70 54578.55 88888.00 2015-11-04 19:47:03.500 308 12464.35 113.67 54578.57 88888.00 2015-11-04 19:47:03.625 308 12464.33 113.65 54578.57 88888.00 2015-11-04 19:47:03.750 308 12464.27 113.65 54578.57 88888.00 2015-11-04 19:47:03.875 308 12464.23 113.62 54578.60 88888.00 2015-11-04 19:47:04.000 308 12464.20 113.55 54578.57 88888.00 2015-11-04 19:47:04.125 308 12464.23 113.53 54578.57 88888.00 2015-11-04 19:47:04.250 308 12464.23 113.50 54578.57 88888.00 2015-11-04 19:47:04.375 308 12464.25 113.50 54578.57 88888.00 2015-11-04 19:47:04.500 308 12464.27 113.50 54578.60 88888.00 2015-11-04 19:47:04.625 308 12464.25 113.47 54578.62 88888.00 2015-11-04 19:47:04.750 308 12464.23 113.45 54578.60 88888.00 2015-11-04 19:47:04.875 308 12464.25 113.40 54578.60 88888.00 2015-11-04 19:47:05.000 308 12464.20 113.40 54578.60 88888.00 2015-11-04 19:47:05.125 308 12464.10 113.40 54578.62 88888.00 2015-11-04 19:47:05.250 308 12464.10 113.38 54578.65 88888.00 2015-11-04 19:47:05.375 308 12464.15 113.40 54578.62 88888.00 2015-11-04 19:47:05.500 308 12464.17 113.40 54578.60 88888.00 2015-11-04 19:47:05.625 308 12464.12 113.40 54578.57 88888.00 2015-11-04 19:47:05.750 308 12464.10 113.45 54578.60 88888.00 2015-11-04 19:47:05.875 308 12464.10 113.50 54578.62 88888.00 2015-11-04 19:47:06.000 308 12464.05 113.45 54578.60 88888.00 2015-11-04 19:47:06.125 308 12464.00 113.42 54578.60 88888.00 2015-11-04 19:47:06.250 308 12464.00 113.42 54578.60 88888.00 2015-11-04 19:47:06.375 308 12464.02 113.50 54578.60 88888.00 2015-11-04 19:47:06.500 308 12464.08 113.58 54578.57 88888.00 2015-11-04 19:47:06.625 308 12464.08 113.58 54578.60 88888.00 2015-11-04 19:47:06.750 308 12464.08 113.58 54578.62 88888.00 2015-11-04 19:47:06.875 308 12464.10 113.62 54578.62 88888.00 2015-11-04 19:47:07.000 308 12464.02 113.62 54578.60 88888.00 2015-11-04 19:47:07.125 308 12463.95 113.65 54578.60 88888.00 2015-11-04 19:47:07.250 308 12463.88 113.70 54578.57 88888.00 2015-11-04 19:47:07.375 308 12463.95 113.78 54578.55 88888.00 2015-11-04 19:47:07.500 308 12464.00 113.78 54578.55 88888.00 2015-11-04 19:47:07.625 308 12464.00 113.80 54578.57 88888.00 2015-11-04 19:47:07.750 308 12463.98 113.83 54578.57 88888.00 2015-11-04 19:47:07.875 308 12464.00 113.88 54578.57 88888.00 2015-11-04 19:47:08.000 308 12463.90 113.92 54578.57 88888.00 2015-11-04 19:47:08.125 308 12463.75 113.95 54578.60 88888.00 2015-11-04 19:47:08.250 308 12463.75 113.97 54578.55 88888.00 2015-11-04 19:47:08.375 308 12463.85 114.03 54578.60 88888.00 2015-11-04 19:47:08.500 308 12463.83 114.05 54578.57 88888.00 2015-11-04 19:47:08.625 308 12463.75 114.12 54578.57 88888.00 2015-11-04 19:47:08.750 308 12463.75 114.15 54578.57 88888.00 2015-11-04 19:47:08.875 308 12463.70 114.15 54578.57 88888.00 2015-11-04 19:47:09.000 308 12463.67 114.15 54578.55 88888.00 2015-11-04 19:47:09.125 308 12463.65 114.20 54578.55 88888.00 2015-11-04 19:47:09.250 308 12463.58 114.20 54578.55 88888.00 2015-11-04 19:47:09.375 308 12463.58 114.20 54578.53 88888.00 2015-11-04 19:47:09.500 308 12463.55 114.25 54578.53 88888.00 2015-11-04 19:47:09.625 308 12463.48 114.25 54578.55 88888.00 2015-11-04 19:47:09.750 308 12463.35 114.28 54578.55 88888.00 2015-11-04 19:47:09.875 308 12463.27 114.28 54578.57 88888.00 2015-11-04 19:47:10.000 308 12463.27 114.28 54578.53 88888.00 2015-11-04 19:47:10.125 308 12463.27 114.28 54578.53 88888.00 2015-11-04 19:47:10.250 308 12463.20 114.30 54578.57 88888.00 2015-11-04 19:47:10.375 308 12463.20 114.30 54578.57 88888.00 2015-11-04 19:47:10.500 308 12463.17 114.30 54578.57 88888.00 2015-11-04 19:47:10.625 308 12463.15 114.33 54578.57 88888.00 2015-11-04 19:47:10.750 308 12463.08 114.30 54578.55 88888.00 2015-11-04 19:47:10.875 308 12462.98 114.30 54578.55 88888.00 2015-11-04 19:47:11.000 308 12462.95 114.28 54578.53 88888.00 2015-11-04 19:47:11.125 308 12462.92 114.28 54578.53 88888.00 2015-11-04 19:47:11.250 308 12462.85 114.28 54578.53 88888.00 2015-11-04 19:47:11.375 308 12462.85 114.28 54578.53 88888.00 2015-11-04 19:47:11.500 308 12462.80 114.28 54578.53 88888.00 2015-11-04 19:47:11.625 308 12462.83 114.28 54578.55 88888.00 2015-11-04 19:47:11.750 308 12462.80 114.28 54578.55 88888.00 2015-11-04 19:47:11.875 308 12462.70 114.30 54578.55 88888.00 2015-11-04 19:47:12.000 308 12462.58 114.28 54578.50 88888.00 2015-11-04 19:47:12.125 308 12462.55 114.25 54578.50 88888.00 2015-11-04 19:47:12.250 308 12462.58 114.20 54578.53 88888.00 2015-11-04 19:47:12.375 308 12462.60 114.22 54578.55 88888.00 2015-11-04 19:47:12.500 308 12462.52 114.22 54578.57 88888.00 2015-11-04 19:47:12.625 308 12462.52 114.22 54578.55 88888.00 2015-11-04 19:47:12.750 308 12462.52 114.20 54578.53 88888.00 2015-11-04 19:47:12.875 308 12462.55 114.25 54578.50 88888.00 2015-11-04 19:47:13.000 308 12462.58 114.22 54578.50 88888.00 2015-11-04 19:47:13.125 308 12462.58 114.25 54578.47 88888.00 2015-11-04 19:47:13.250 308 12462.58 114.20 54578.47 88888.00 2015-11-04 19:47:13.375 308 12462.55 114.20 54578.45 88888.00 2015-11-04 19:47:13.500 308 12462.48 114.28 54578.47 88888.00 2015-11-04 19:47:13.625 308 12462.48 114.30 54578.45 88888.00 2015-11-04 19:47:13.750 308 12462.48 114.30 54578.45 88888.00 2015-11-04 19:47:13.875 308 12462.50 114.28 54578.43 88888.00 2015-11-04 19:47:14.000 308 12462.52 114.28 54578.40 88888.00 2015-11-04 19:47:14.125 308 12462.48 114.28 54578.43 88888.00 2015-11-04 19:47:14.250 308 12462.40 114.28 54578.40 88888.00 2015-11-04 19:47:14.375 308 12462.42 114.30 54578.38 88888.00 2015-11-04 19:47:14.500 308 12462.48 114.28 54578.38 88888.00 2015-11-04 19:47:14.625 308 12462.52 114.30 54578.40 88888.00 2015-11-04 19:47:14.750 308 12462.48 114.33 54578.40 88888.00 2015-11-04 19:47:14.875 308 12462.45 114.33 54578.38 88888.00 2015-11-04 19:47:15.000 308 12462.48 114.33 54578.35 88888.00 2015-11-04 19:47:15.125 308 12462.45 114.38 54578.35 88888.00 2015-11-04 19:47:15.250 308 12462.50 114.35 54578.32 88888.00 2015-11-04 19:47:15.375 308 12462.60 114.35 54578.32 88888.00 2015-11-04 19:47:15.500 308 12462.58 114.35 54578.30 88888.00 2015-11-04 19:47:15.625 308 12462.52 114.35 54578.30 88888.00 2015-11-04 19:47:15.750 308 12462.50 114.38 54578.30 88888.00 2015-11-04 19:47:15.875 308 12462.50 114.40 54578.28 88888.00 2015-11-04 19:47:16.000 308 12462.50 114.42 54578.28 88888.00 2015-11-04 19:47:16.125 308 12462.52 114.42 54578.25 88888.00 2015-11-04 19:47:16.250 308 12462.52 114.42 54578.25 88888.00 2015-11-04 19:47:16.375 308 12462.52 114.42 54578.20 88888.00 2015-11-04 19:47:16.500 308 12462.45 114.42 54578.22 88888.00 2015-11-04 19:47:16.625 308 12462.40 114.47 54578.20 88888.00 2015-11-04 19:47:16.750 308 12462.42 114.50 54578.20 88888.00 2015-11-04 19:47:16.875 308 12462.50 114.50 54578.15 88888.00 2015-11-04 19:47:17.000 308 12462.50 114.55 54578.12 88888.00 2015-11-04 19:47:17.125 308 12462.50 114.58 54578.15 88888.00 2015-11-04 19:47:17.250 308 12462.52 114.58 54578.15 88888.00 2015-11-04 19:47:17.375 308 12462.55 114.62 54578.15 88888.00 2015-11-04 19:47:17.500 308 12462.50 114.62 54578.12 88888.00 2015-11-04 19:47:17.625 308 12462.50 114.60 54578.07 88888.00 2015-11-04 19:47:17.750 308 12462.45 114.60 54578.05 88888.00 2015-11-04 19:47:17.875 308 12462.45 114.62 54578.07 88888.00 2015-11-04 19:47:18.000 308 12462.40 114.60 54578.05 88888.00 2015-11-04 19:47:18.125 308 12462.48 114.62 54578.05 88888.00 2015-11-04 19:47:18.250 308 12462.55 114.65 54578.05 88888.00 2015-11-04 19:47:18.375 308 12462.58 114.67 54578.03 88888.00 2015-11-04 19:47:18.500 308 12462.58 114.70 54578.03 88888.00 2015-11-04 19:47:18.625 308 12462.60 114.72 54578.00 88888.00 2015-11-04 19:47:18.750 308 12462.65 114.72 54578.00 88888.00 2015-11-04 19:47:18.875 308 12462.60 114.72 54577.97 88888.00 2015-11-04 19:47:19.000 308 12462.58 114.78 54577.95 88888.00 2015-11-04 19:47:19.125 308 12462.58 114.83 54577.95 88888.00 2015-11-04 19:47:19.250 308 12462.58 114.83 54577.93 88888.00 2015-11-04 19:47:19.375 308 12462.67 114.85 54577.93 88888.00 2015-11-04 19:47:19.500 308 12462.73 114.88 54577.90 88888.00 2015-11-04 19:47:19.625 308 12462.73 114.90 54577.90 88888.00 2015-11-04 19:47:19.750 308 12462.73 114.88 54577.88 88888.00 2015-11-04 19:47:19.875 308 12462.75 114.88 54577.85 88888.00 2015-11-04 19:47:20.000 308 12462.77 114.92 54577.82 88888.00 2015-11-04 19:47:20.125 308 12462.80 114.92 54577.80 88888.00 2015-11-04 19:47:20.250 308 12462.85 114.92 54577.82 88888.00 2015-11-04 19:47:20.375 308 12462.95 114.92 54577.80 88888.00 2015-11-04 19:47:20.500 308 12462.98 114.90 54577.78 88888.00 2015-11-04 19:47:20.625 308 12463.00 114.97 54577.78 88888.00 2015-11-04 19:47:20.750 308 12462.98 114.95 54577.78 88888.00 2015-11-04 19:47:20.875 308 12462.95 114.92 54577.75 88888.00 2015-11-04 19:47:21.000 308 12463.02 114.90 54577.72 88888.00 2015-11-04 19:47:21.125 308 12463.08 114.95 54577.72 88888.00 2015-11-04 19:47:21.250 308 12463.02 114.95 54577.70 88888.00 2015-11-04 19:47:21.375 308 12463.05 115.03 54577.70 88888.00 2015-11-04 19:47:21.500 308 12463.08 114.97 54577.70 88888.00 2015-11-04 19:47:21.625 308 12463.12 114.95 54577.68 88888.00 2015-11-04 19:47:21.750 308 12463.17 114.92 54577.65 88888.00 2015-11-04 19:47:21.875 308 12463.20 114.92 54577.62 88888.00 2015-11-04 19:47:22.000 308 12463.23 114.90 54577.62 88888.00 2015-11-04 19:47:22.125 308 12463.23 114.90 54577.62 88888.00 2015-11-04 19:47:22.250 308 12463.20 114.90 54577.62 88888.00 2015-11-04 19:47:22.375 308 12463.25 114.92 54577.62 88888.00 2015-11-04 19:47:22.500 308 12463.27 114.95 54577.57 88888.00 2015-11-04 19:47:22.625 308 12463.30 114.92 54577.57 88888.00 2015-11-04 19:47:22.750 308 12463.30 114.90 54577.55 88888.00 2015-11-04 19:47:22.875 308 12463.33 114.85 54577.57 88888.00 2015-11-04 19:47:23.000 308 12463.35 114.83 54577.55 88888.00 2015-11-04 19:47:23.125 308 12463.38 114.78 54577.55 88888.00 2015-11-04 19:47:23.250 308 12463.38 114.75 54577.53 88888.00 2015-11-04 19:47:23.375 308 12463.50 114.75 54577.50 88888.00 2015-11-04 19:47:23.500 308 12463.50 114.72 54577.53 88888.00 2015-11-04 19:47:23.625 308 12463.52 114.67 54577.50 88888.00 2015-11-04 19:47:23.750 308 12463.55 114.67 54577.45 88888.00 2015-11-04 19:47:23.875 308 12463.52 114.65 54577.45 88888.00 2015-11-04 19:47:24.000 308 12463.52 114.62 54577.43 88888.00 2015-11-04 19:47:24.125 308 12463.58 114.62 54577.43 88888.00 2015-11-04 19:47:24.250 308 12463.62 114.55 54577.40 88888.00 2015-11-04 19:47:24.375 308 12463.65 114.55 54577.40 88888.00 2015-11-04 19:47:24.500 308 12463.67 114.53 54577.35 88888.00 2015-11-04 19:47:24.625 308 12463.73 114.55 54577.35 88888.00 2015-11-04 19:47:24.750 308 12463.75 114.55 54577.32 88888.00 2015-11-04 19:47:24.875 308 12463.80 114.58 54577.32 88888.00 2015-11-04 19:47:25.000 308 12463.88 114.55 54577.32 88888.00 2015-11-04 19:47:25.125 308 12463.95 114.55 54577.32 88888.00 2015-11-04 19:47:25.250 308 12463.92 114.53 54577.30 88888.00 2015-11-04 19:47:25.375 308 12463.92 114.53 54577.28 88888.00 2015-11-04 19:47:25.500 308 12463.92 114.53 54577.30 88888.00 2015-11-04 19:47:25.625 308 12464.00 114.53 54577.25 88888.00 2015-11-04 19:47:25.750 308 12463.98 114.55 54577.25 88888.00 2015-11-04 19:47:25.875 308 12463.88 114.58 54577.22 88888.00 2015-11-04 19:47:26.000 308 12463.98 114.60 54577.22 88888.00 2015-11-04 19:47:26.125 308 12464.10 114.62 54577.20 88888.00 2015-11-04 19:47:26.250 308 12464.10 114.65 54577.20 88888.00 2015-11-04 19:47:26.375 308 12464.12 114.65 54577.18 88888.00 2015-11-04 19:47:26.500 308 12464.23 114.65 54577.15 88888.00 2015-11-04 19:47:26.625 308 12464.25 114.65 54577.15 88888.00 2015-11-04 19:47:26.750 308 12464.17 114.65 54577.15 88888.00 2015-11-04 19:47:26.875 308 12464.15 114.67 54577.12 88888.00 2015-11-04 19:47:27.000 308 12464.23 114.67 54577.07 88888.00 2015-11-04 19:47:27.125 308 12464.30 114.67 54577.07 88888.00 2015-11-04 19:47:27.250 308 12464.30 114.70 54577.07 88888.00 2015-11-04 19:47:27.375 308 12464.33 114.72 54577.05 88888.00 2015-11-04 19:47:27.500 308 12464.27 114.75 54577.05 88888.00 2015-11-04 19:47:27.625 308 12464.23 114.70 54577.03 88888.00 2015-11-04 19:47:27.750 308 12464.25 114.72 54577.03 88888.00 2015-11-04 19:47:27.875 308 12464.30 114.75 54577.03 88888.00 2015-11-04 19:47:28.000 308 12464.33 114.75 54577.00 88888.00 2015-11-04 19:47:28.125 308 12464.33 114.75 54577.00 88888.00 2015-11-04 19:47:28.250 308 12464.27 114.70 54576.97 88888.00 2015-11-04 19:47:28.375 308 12464.38 114.70 54576.97 88888.00 2015-11-04 19:47:28.500 308 12464.40 114.70 54576.95 88888.00 2015-11-04 19:47:28.625 308 12464.42 114.65 54576.95 88888.00 2015-11-04 19:47:28.750 308 12464.45 114.65 54576.95 88888.00 2015-11-04 19:47:28.875 308 12464.48 114.62 54576.95 88888.00 2015-11-04 19:47:29.000 308 12464.42 114.60 54576.95 88888.00 2015-11-04 19:47:29.125 308 12464.42 114.58 54576.93 88888.00 2015-11-04 19:47:29.250 308 12464.48 114.58 54576.93 88888.00 2015-11-04 19:47:29.375 308 12464.55 114.60 54576.93 88888.00 2015-11-04 19:47:29.500 308 12464.50 114.58 54576.95 88888.00 2015-11-04 19:47:29.625 308 12464.48 114.55 54576.90 88888.00 2015-11-04 19:47:29.750 308 12464.48 114.55 54576.90 88888.00 2015-11-04 19:47:29.875 308 12464.55 114.55 54576.88 88888.00 2015-11-04 19:47:30.000 308 12464.62 114.53 54576.88 88888.00 2015-11-04 19:47:30.125 308 12464.65 114.53 54576.90 88888.00 2015-11-04 19:47:30.250 308 12464.58 114.53 54576.90 88888.00 2015-11-04 19:47:30.375 308 12464.62 114.50 54576.90 88888.00 2015-11-04 19:47:30.500 308 12464.67 114.45 54576.85 88888.00 2015-11-04 19:47:30.625 308 12464.70 114.47 54576.88 88888.00 2015-11-04 19:47:30.750 308 12464.73 114.53 54576.85 88888.00 2015-11-04 19:47:30.875 308 12464.73 114.50 54576.80 88888.00 2015-11-04 19:47:31.000 308 12464.73 114.50 54576.80 88888.00 2015-11-04 19:47:31.125 308 12464.73 114.47 54576.82 88888.00 2015-11-04 19:47:31.250 308 12464.77 114.42 54576.82 88888.00 2015-11-04 19:47:31.375 308 12464.85 114.47 54576.82 88888.00 2015-11-04 19:47:31.500 308 12464.85 114.47 54576.78 88888.00 2015-11-04 19:47:31.625 308 12464.80 114.47 54576.78 88888.00 2015-11-04 19:47:31.750 308 12464.77 114.47 54576.80 88888.00 2015-11-04 19:47:31.875 308 12464.85 114.45 54576.75 88888.00 2015-11-04 19:47:32.000 308 12464.90 114.47 54576.72 88888.00 2015-11-04 19:47:32.125 308 12464.85 114.50 54576.72 88888.00 2015-11-04 19:47:32.250 308 12464.75 114.50 54576.75 88888.00 2015-11-04 19:47:32.375 308 12464.80 114.50 54576.72 88888.00 2015-11-04 19:47:32.500 308 12464.83 114.53 54576.75 88888.00 2015-11-04 19:47:32.625 308 12464.83 114.53 54576.75 88888.00 2015-11-04 19:47:32.750 308 12464.85 114.53 54576.72 88888.00 2015-11-04 19:47:32.875 308 12464.83 114.55 54576.72 88888.00 2015-11-04 19:47:33.000 308 12464.85 114.55 54576.70 88888.00 2015-11-04 19:47:33.125 308 12464.85 114.55 54576.72 88888.00 2015-11-04 19:47:33.250 308 12464.90 114.53 54576.70 88888.00 2015-11-04 19:47:33.375 308 12465.05 114.55 54576.70 88888.00 2015-11-04 19:47:33.500 308 12465.10 114.58 54576.65 88888.00 2015-11-04 19:47:33.625 308 12465.05 114.55 54576.68 88888.00 2015-11-04 19:47:33.750 308 12465.08 114.50 54576.68 88888.00 2015-11-04 19:47:33.875 308 12465.12 114.50 54576.68 88888.00 2015-11-04 19:47:34.000 308 12465.20 114.55 54576.65 88888.00 2015-11-04 19:47:34.125 308 12465.20 114.55 54576.65 88888.00 2015-11-04 19:47:34.250 308 12465.20 114.55 54576.62 88888.00 2015-11-04 19:47:34.375 308 12465.23 114.53 54576.60 88888.00 2015-11-04 19:47:34.500 308 12465.17 114.53 54576.62 88888.00 2015-11-04 19:47:34.625 308 12465.17 114.55 54576.60 88888.00 2015-11-04 19:47:34.750 308 12465.20 114.58 54576.60 88888.00 2015-11-04 19:47:34.875 308 12465.20 114.58 54576.60 88888.00 2015-11-04 19:47:35.000 308 12465.17 114.55 54576.57 88888.00 2015-11-04 19:47:35.125 308 12465.17 114.58 54576.60 88888.00 2015-11-04 19:47:35.250 308 12465.27 114.50 54576.60 88888.00 2015-11-04 19:47:35.375 308 12465.27 114.50 54576.57 88888.00 2015-11-04 19:47:35.500 308 12465.30 114.53 54576.57 88888.00 2015-11-04 19:47:35.625 308 12465.40 114.50 54576.57 88888.00 2015-11-04 19:47:35.750 308 12465.42 114.50 54576.57 88888.00 2015-11-04 19:47:35.875 308 12465.38 114.47 54576.55 88888.00 2015-11-04 19:47:36.000 308 12465.45 114.42 54576.53 88888.00 2015-11-04 19:47:36.125 308 12465.55 114.42 54576.53 88888.00 2015-11-04 19:47:36.250 308 12465.52 114.40 54576.53 88888.00 2015-11-04 19:47:36.375 308 12465.55 114.38 54576.53 88888.00 2015-11-04 19:47:36.500 308 12465.52 114.38 54576.53 88888.00 2015-11-04 19:47:36.625 308 12465.50 114.35 54576.53 88888.00 2015-11-04 19:47:36.750 308 12465.50 114.33 54576.53 88888.00 2015-11-04 19:47:36.875 308 12465.55 114.30 54576.53 88888.00 2015-11-04 19:47:37.000 308 12465.62 114.28 54576.50 88888.00 2015-11-04 19:47:37.125 308 12465.62 114.30 54576.53 88888.00 2015-11-04 19:47:37.250 308 12465.58 114.28 54576.55 88888.00 2015-11-04 19:47:37.375 308 12465.62 114.25 54576.53 88888.00 2015-11-04 19:47:37.500 308 12465.67 114.20 54576.53 88888.00 2015-11-04 19:47:37.625 308 12465.67 114.22 54576.53 88888.00 2015-11-04 19:47:37.750 308 12465.62 114.28 54576.53 88888.00 2015-11-04 19:47:37.875 308 12465.60 114.28 54576.47 88888.00 2015-11-04 19:47:38.000 308 12465.62 114.25 54576.47 88888.00 2015-11-04 19:47:38.125 308 12465.67 114.30 54576.50 88888.00 2015-11-04 19:47:38.250 308 12465.73 114.28 54576.50 88888.00 2015-11-04 19:47:38.375 308 12465.75 114.28 54576.47 88888.00 2015-11-04 19:47:38.500 308 12465.67 114.28 54576.50 88888.00 2015-11-04 19:47:38.625 308 12465.67 114.30 54576.50 88888.00 2015-11-04 19:47:38.750 308 12465.65 114.30 54576.47 88888.00 2015-11-04 19:47:38.875 308 12465.70 114.28 54576.47 88888.00 2015-11-04 19:47:39.000 308 12465.75 114.28 54576.47 88888.00 2015-11-04 19:47:39.125 308 12465.80 114.28 54576.47 88888.00 2015-11-04 19:47:39.250 308 12465.77 114.20 54576.45 88888.00 2015-11-04 19:47:39.375 308 12465.77 114.22 54576.45 88888.00 2015-11-04 19:47:39.500 308 12465.73 114.20 54576.45 88888.00 2015-11-04 19:47:39.625 308 12465.73 114.20 54576.47 88888.00 2015-11-04 19:47:39.750 308 12465.75 114.20 54576.50 88888.00 2015-11-04 19:47:39.875 308 12465.75 114.17 54576.45 88888.00 2015-11-04 19:47:40.000 308 12465.77 114.17 54576.43 88888.00 2015-11-04 19:47:40.125 308 12465.75 114.17 54576.45 88888.00 2015-11-04 19:47:40.250 308 12465.83 114.15 54576.47 88888.00 2015-11-04 19:47:40.375 308 12465.88 114.17 54576.47 88888.00 2015-11-04 19:47:40.500 308 12465.88 114.15 54576.50 88888.00 2015-11-04 19:47:40.625 308 12465.80 114.17 54576.45 88888.00 2015-11-04 19:47:40.750 308 12465.80 114.17 54576.45 88888.00 2015-11-04 19:47:40.875 308 12465.85 114.15 54576.47 88888.00 2015-11-04 19:47:41.000 308 12465.88 114.10 54576.45 88888.00 2015-11-04 19:47:41.125 308 12465.88 114.05 54576.45 88888.00 2015-11-04 19:47:41.250 308 12465.90 114.03 54576.47 88888.00 2015-11-04 19:47:41.375 308 12465.98 114.05 54576.47 88888.00 2015-11-04 19:47:41.500 308 12465.98 114.03 54576.47 88888.00 2015-11-04 19:47:41.625 308 12465.98 113.95 54576.47 88888.00 2015-11-04 19:47:41.750 308 12465.98 113.90 54576.45 88888.00 2015-11-04 19:47:41.875 308 12465.95 113.90 54576.47 88888.00 2015-11-04 19:47:42.000 308 12465.98 113.85 54576.47 88888.00 2015-11-04 19:47:42.125 308 12466.05 113.80 54576.45 88888.00 2015-11-04 19:47:42.250 308 12466.05 113.78 54576.47 88888.00 2015-11-04 19:47:42.375 308 12466.02 113.72 54576.45 88888.00 2015-11-04 19:47:42.500 308 12466.00 113.67 54576.45 88888.00 2015-11-04 19:47:42.625 308 12466.05 113.65 54576.47 88888.00 2015-11-04 19:47:42.750 308 12466.02 113.60 54576.50 88888.00 2015-11-04 19:47:42.875 308 12466.00 113.58 54576.47 88888.00 2015-11-04 19:47:43.000 308 12465.98 113.53 54576.47 88888.00 2015-11-04 19:47:43.125 308 12466.00 113.50 54576.50 88888.00 2015-11-04 19:47:43.250 308 12465.98 113.45 54576.55 88888.00 2015-11-04 19:47:43.375 308 12465.98 113.45 54576.55 88888.00 2015-11-04 19:47:43.500 308 12465.98 113.35 54576.55 88888.00 2015-11-04 19:47:43.625 308 12465.95 113.25 54576.53 88888.00 2015-11-04 19:47:43.750 308 12466.00 113.22 54576.55 88888.00 2015-11-04 19:47:43.875 308 12466.02 113.17 54576.55 88888.00 2015-11-04 19:47:44.000 308 12466.02 113.15 54576.53 88888.00 2015-11-04 19:47:44.125 308 12466.10 113.12 54576.55 88888.00 2015-11-04 19:47:44.250 308 12466.12 113.05 54576.57 88888.00 2015-11-04 19:47:44.375 308 12466.17 113.03 54576.57 88888.00 2015-11-04 19:47:44.500 308 12466.23 113.00 54576.57 88888.00 2015-11-04 19:47:44.625 308 12466.30 112.92 54576.57 88888.00 2015-11-04 19:47:44.750 308 12466.25 112.85 54576.57 88888.00 2015-11-04 19:47:44.875 308 12466.17 112.83 54576.57 88888.00 2015-11-04 19:47:45.000 308 12466.20 112.75 54576.55 88888.00 2015-11-04 19:47:45.125 308 12466.23 112.70 54576.57 88888.00 2015-11-04 19:47:45.250 308 12466.25 112.62 54576.57 88888.00 2015-11-04 19:47:45.375 308 12466.25 112.60 54576.57 88888.00 2015-11-04 19:47:45.500 308 12466.25 112.55 54576.60 88888.00 2015-11-04 19:47:45.625 308 12466.35 112.53 54576.57 88888.00 2015-11-04 19:47:45.750 308 12466.35 112.47 54576.57 88888.00 2015-11-04 19:47:45.875 308 12466.35 112.40 54576.60 88888.00 2015-11-04 19:47:46.000 308 12466.38 112.28 54576.62 88888.00 2015-11-04 19:47:46.125 308 12466.30 112.30 54576.62 88888.00 2015-11-04 19:47:46.250 308 12466.30 112.22 54576.62 88888.00 2015-11-04 19:47:46.375 308 12466.35 112.15 54576.62 88888.00 2015-11-04 19:47:46.500 308 12466.35 112.10 54576.62 88888.00 2015-11-04 19:47:46.625 308 12466.38 112.08 54576.65 88888.00 2015-11-04 19:47:46.750 308 12466.40 112.05 54576.65 88888.00 2015-11-04 19:47:46.875 308 12466.40 112.00 54576.68 88888.00 2015-11-04 19:47:47.000 308 12466.50 111.92 54576.65 88888.00 2015-11-04 19:47:47.125 308 12466.55 111.90 54576.65 88888.00 2015-11-04 19:47:47.250 308 12466.45 111.83 54576.68 88888.00 2015-11-04 19:47:47.375 308 12466.40 111.78 54576.68 88888.00 2015-11-04 19:47:47.500 308 12466.38 111.72 54576.70 88888.00 2015-11-04 19:47:47.625 308 12466.40 111.70 54576.70 88888.00 2015-11-04 19:47:47.750 308 12466.40 111.67 54576.72 88888.00 2015-11-04 19:47:47.875 308 12466.40 111.62 54576.72 88888.00 2015-11-04 19:47:48.000 308 12466.40 111.62 54576.72 88888.00 2015-11-04 19:47:48.125 308 12466.42 111.60 54576.78 88888.00 2015-11-04 19:47:48.250 308 12466.40 111.53 54576.75 88888.00 2015-11-04 19:47:48.375 308 12466.40 111.47 54576.75 88888.00 2015-11-04 19:47:48.500 308 12466.33 111.45 54576.75 88888.00 2015-11-04 19:47:48.625 308 12466.35 111.42 54576.78 88888.00 2015-11-04 19:47:48.750 308 12466.38 111.42 54576.78 88888.00 2015-11-04 19:47:48.875 308 12466.33 111.42 54576.80 88888.00 2015-11-04 19:47:49.000 308 12466.30 111.38 54576.78 88888.00 2015-11-04 19:47:49.125 308 12466.33 111.38 54576.78 88888.00 2015-11-04 19:47:49.250 308 12466.27 111.38 54576.80 88888.00 2015-11-04 19:47:49.375 308 12466.25 111.40 54576.80 88888.00 2015-11-04 19:47:49.500 308 12466.30 111.38 54576.80 88888.00 2015-11-04 19:47:49.625 308 12466.33 111.40 54576.82 88888.00 2015-11-04 19:47:49.750 308 12466.35 111.38 54576.82 88888.00 2015-11-04 19:47:49.875 308 12466.30 111.35 54576.82 88888.00 2015-11-04 19:47:50.000 308 12466.30 111.38 54576.82 88888.00 2015-11-04 19:47:50.125 308 12466.30 111.40 54576.85 88888.00 2015-11-04 19:47:50.250 308 12466.25 111.35 54576.85 88888.00 2015-11-04 19:47:50.375 308 12466.33 111.38 54576.85 88888.00 2015-11-04 19:47:50.500 308 12466.40 111.38 54576.88 88888.00 2015-11-04 19:47:50.625 308 12466.40 111.35 54576.88 88888.00 2015-11-04 19:47:50.750 308 12466.33 111.35 54576.85 88888.00 2015-11-04 19:47:50.875 308 12466.35 111.38 54576.85 88888.00 2015-11-04 19:47:51.000 308 12466.33 111.35 54576.85 88888.00 2015-11-04 19:47:51.125 308 12466.27 111.33 54576.85 88888.00 2015-11-04 19:47:51.250 308 12466.27 111.33 54576.85 88888.00 2015-11-04 19:47:51.375 308 12466.30 111.35 54576.85 88888.00 2015-11-04 19:47:51.500 308 12466.30 111.33 54576.88 88888.00 2015-11-04 19:47:51.625 308 12466.33 111.35 54576.88 88888.00 2015-11-04 19:47:51.750 308 12466.33 111.33 54576.88 88888.00 2015-11-04 19:47:51.875 308 12466.27 111.33 54576.90 88888.00 2015-11-04 19:47:52.000 308 12466.27 111.28 54576.90 88888.00 2015-11-04 19:47:52.125 308 12466.20 111.25 54576.93 88888.00 2015-11-04 19:47:52.250 308 12466.15 111.20 54576.90 88888.00 2015-11-04 19:47:52.375 308 12466.12 111.20 54576.90 88888.00 2015-11-04 19:47:52.500 308 12466.15 111.20 54576.93 88888.00 2015-11-04 19:47:52.625 308 12466.17 111.22 54576.93 88888.00 2015-11-04 19:47:52.750 308 12466.25 111.25 54576.93 88888.00 2015-11-04 19:47:52.875 308 12466.27 111.25 54576.95 88888.00 2015-11-04 19:47:53.000 308 12466.25 111.22 54576.95 88888.00 2015-11-04 19:47:53.125 308 12466.20 111.22 54576.97 88888.00 2015-11-04 19:47:53.250 308 12466.12 111.20 54577.03 88888.00 2015-11-04 19:47:53.375 308 12466.15 111.20 54576.97 88888.00 2015-11-04 19:47:53.500 308 12466.20 111.22 54577.00 88888.00 2015-11-04 19:47:53.625 308 12466.12 111.25 54577.00 88888.00 2015-11-04 19:47:53.750 308 12466.08 111.25 54577.03 88888.00 2015-11-04 19:47:53.875 308 12466.05 111.28 54577.05 88888.00 2015-11-04 19:47:54.000 308 12466.05 111.28 54577.07 88888.00 2015-11-04 19:47:54.125 308 12466.00 111.25 54577.07 88888.00 2015-11-04 19:47:54.250 308 12465.95 111.22 54577.10 88888.00 2015-11-04 19:47:54.375 308 12465.92 111.22 54577.10 88888.00 2015-11-04 19:47:54.500 308 12465.88 111.22 54577.10 88888.00 2015-11-04 19:47:54.625 308 12465.83 111.22 54577.12 88888.00 2015-11-04 19:47:54.750 308 12465.77 111.25 54577.12 88888.00 2015-11-04 19:47:54.875 308 12465.83 111.25 54577.15 88888.00 2015-11-04 19:47:55.000 308 12465.83 111.28 54577.15 88888.00 2015-11-04 19:47:55.125 308 12465.73 111.25 54577.15 88888.00 2015-11-04 19:47:55.250 308 12465.67 111.22 54577.18 88888.00 2015-11-04 19:47:55.375 308 12465.67 111.25 54577.20 88888.00 2015-11-04 19:47:55.500 308 12465.60 111.22 54577.20 88888.00 2015-11-04 19:47:55.625 308 12465.62 111.20 54577.18 88888.00 2015-11-04 19:47:55.750 308 12465.60 111.20 54577.20 88888.00 2015-11-04 19:47:55.875 308 12465.60 111.22 54577.22 88888.00 2015-11-04 19:47:56.000 308 12465.58 111.22 54577.22 88888.00 2015-11-04 19:47:56.125 308 12465.52 111.25 54577.22 88888.00 2015-11-04 19:47:56.250 308 12465.50 111.20 54577.22 88888.00 2015-11-04 19:47:56.375 308 12465.52 111.20 54577.22 88888.00 2015-11-04 19:47:56.500 308 12465.50 111.22 54577.22 88888.00 2015-11-04 19:47:56.625 308 12465.50 111.22 54577.25 88888.00 2015-11-04 19:47:56.750 308 12465.48 111.22 54577.25 88888.00 2015-11-04 19:47:56.875 308 12465.45 111.22 54577.25 88888.00 2015-11-04 19:47:57.000 308 12465.38 111.17 54577.25 88888.00 2015-11-04 19:47:57.125 308 12465.38 111.17 54577.25 88888.00 2015-11-04 19:47:57.250 308 12465.33 111.15 54577.32 88888.00 2015-11-04 19:47:57.375 308 12465.35 111.15 54577.32 88888.00 2015-11-04 19:47:57.500 308 12465.35 111.15 54577.30 88888.00 2015-11-04 19:47:57.625 308 12465.35 111.12 54577.32 88888.00 2015-11-04 19:47:57.750 308 12465.33 111.10 54577.35 88888.00 2015-11-04 19:47:57.875 308 12465.33 111.12 54577.35 88888.00 2015-11-04 19:47:58.000 308 12465.33 111.12 54577.35 88888.00 2015-11-04 19:47:58.125 308 12465.35 111.12 54577.32 88888.00 2015-11-04 19:47:58.250 308 12465.27 111.10 54577.38 88888.00 2015-11-04 19:47:58.375 308 12465.25 111.05 54577.35 88888.00 2015-11-04 19:47:58.500 308 12465.17 111.10 54577.35 88888.00 2015-11-04 19:47:58.625 308 12465.15 111.15 54577.35 88888.00 2015-11-04 19:47:58.750 308 12465.15 111.17 54577.35 88888.00 2015-11-04 19:47:58.875 308 12465.23 111.10 54577.35 88888.00 2015-11-04 19:47:59.000 308 12465.20 111.10 54577.38 88888.00 2015-11-04 19:47:59.125 308 12465.20 111.15 54577.35 88888.00 2015-11-04 19:47:59.250 308 12465.23 111.15 54577.40 88888.00 2015-11-04 19:47:59.375 308 12465.23 111.17 54577.43 88888.00 2015-11-04 19:47:59.500 308 12465.23 111.20 54577.40 88888.00 2015-11-04 19:47:59.625 308 12465.23 111.20 54577.40 88888.00 2015-11-04 19:47:59.750 308 12465.25 111.20 54577.43 88888.00 2015-11-04 19:47:59.875 308 12465.20 111.20 54577.45 88888.00 2015-11-04 19:48:00.000 308 12465.15 111.20 54577.38 88888.00 2015-11-04 19:48:00.125 308 12465.17 111.20 54577.38 88888.00 2015-11-04 19:48:00.250 308 12465.12 111.20 54577.38 88888.00 2015-11-04 19:48:00.375 308 12465.12 111.20 54577.38 88888.00 2015-11-04 19:48:00.500 308 12465.10 111.22 54577.43 88888.00 2015-11-04 19:48:00.625 308 12465.12 111.28 54577.45 88888.00 2015-11-04 19:48:00.750 308 12465.15 111.28 54577.45 88888.00 2015-11-04 19:48:00.875 308 12465.15 111.25 54577.43 88888.00 2015-11-04 19:48:01.000 308 12465.17 111.20 54577.40 88888.00 2015-11-04 19:48:01.125 308 12465.17 111.20 54577.43 88888.00 2015-11-04 19:48:01.250 308 12465.15 111.20 54577.43 88888.00 2015-11-04 19:48:01.375 308 12465.17 111.22 54577.43 88888.00 2015-11-04 19:48:01.500 308 12465.17 111.20 54577.43 88888.00 2015-11-04 19:48:01.625 308 12465.17 111.20 54577.43 88888.00 2015-11-04 19:48:01.750 308 12465.15 111.17 54577.40 88888.00 2015-11-04 19:48:01.875 308 12465.10 111.20 54577.40 88888.00 2015-11-04 19:48:02.000 308 12465.08 111.15 54577.45 88888.00 2015-11-04 19:48:02.125 308 12465.02 111.17 54577.47 88888.00 2015-11-04 19:48:02.250 308 12465.02 111.17 54577.47 88888.00 2015-11-04 19:48:02.375 308 12465.08 111.17 54577.47 88888.00 2015-11-04 19:48:02.500 308 12465.12 111.17 54577.50 88888.00 2015-11-04 19:48:02.625 308 12465.10 111.15 54577.47 88888.00 2015-11-04 19:48:02.750 308 12465.02 111.10 54577.45 88888.00 2015-11-04 19:48:02.875 308 12465.02 111.08 54577.50 88888.00 2015-11-04 19:48:03.000 308 12465.00 111.10 54577.53 88888.00 2015-11-04 19:48:03.125 308 12464.98 111.05 54577.53 88888.00 2015-11-04 19:48:03.250 308 12464.98 110.97 54577.53 88888.00 2015-11-04 19:48:03.375 308 12465.05 110.97 54577.53 88888.00 2015-11-04 19:48:03.500 308 12465.08 110.95 54577.53 88888.00 2015-11-04 19:48:03.625 308 12465.02 110.95 54577.53 88888.00 2015-11-04 19:48:03.750 308 12465.00 110.95 54577.50 88888.00 2015-11-04 19:48:03.875 308 12465.00 110.95 54577.50 88888.00 2015-11-04 19:48:04.000 308 12464.92 110.97 54577.53 88888.00 2015-11-04 19:48:04.125 308 12464.92 110.95 54577.53 88888.00 2015-11-04 19:48:04.250 308 12464.90 110.92 54577.53 88888.00 2015-11-04 19:48:04.375 308 12464.88 110.88 54577.50 88888.00 2015-11-04 19:48:04.500 308 12464.83 110.88 54577.50 88888.00 2015-11-04 19:48:04.625 308 12464.88 110.88 54577.55 88888.00 2015-11-04 19:48:04.750 308 12464.88 110.85 54577.57 88888.00 2015-11-04 19:48:04.875 308 12464.85 110.85 54577.57 88888.00 2015-11-04 19:48:05.000 308 12464.83 110.83 54577.53 88888.00 2015-11-04 19:48:05.125 308 12464.80 110.85 54577.53 88888.00 2015-11-04 19:48:05.250 308 12464.73 110.88 54577.53 88888.00 2015-11-04 19:48:05.375 308 12464.77 110.90 54577.53 88888.00 2015-11-04 19:48:05.500 308 12464.75 110.90 54577.55 88888.00 2015-11-04 19:48:05.625 308 12464.73 110.90 54577.55 88888.00 2015-11-04 19:48:05.750 308 12464.67 110.90 54577.55 88888.00 2015-11-04 19:48:05.875 308 12464.70 110.90 54577.55 88888.00 2015-11-04 19:48:06.000 308 12464.70 110.88 54577.55 88888.00 2015-11-04 19:48:06.125 308 12464.70 110.90 54577.57 88888.00 2015-11-04 19:48:06.250 308 12464.67 110.90 54577.60 88888.00 2015-11-04 19:48:06.375 308 12464.67 110.88 54577.57 88888.00 2015-11-04 19:48:06.500 308 12464.70 110.88 54577.57 88888.00 2015-11-04 19:48:06.625 308 12464.73 110.88 54577.60 88888.00 2015-11-04 19:48:06.750 308 12464.70 110.85 54577.62 88888.00 2015-11-04 19:48:06.875 308 12464.65 110.83 54577.62 88888.00 2015-11-04 19:48:07.000 308 12464.62 110.78 54577.60 88888.00 2015-11-04 19:48:07.125 308 12464.60 110.75 54577.57 88888.00 2015-11-04 19:48:07.250 308 12464.55 110.75 54577.60 88888.00 2015-11-04 19:48:07.375 308 12464.52 110.75 54577.62 88888.00 2015-11-04 19:48:07.500 308 12464.52 110.70 54577.65 88888.00 2015-11-04 19:48:07.625 308 12464.45 110.67 54577.62 88888.00 2015-11-04 19:48:07.750 308 12464.42 110.65 54577.62 88888.00 2015-11-04 19:48:07.875 308 12464.48 110.60 54577.65 88888.00 2015-11-04 19:48:08.000 308 12464.40 110.55 54577.62 88888.00 2015-11-04 19:48:08.125 308 12464.33 110.53 54577.65 88888.00 2015-11-04 19:48:08.250 308 12464.30 110.50 54577.70 88888.00 2015-11-04 19:48:08.375 308 12464.33 110.50 54577.68 88888.00 2015-11-04 19:48:08.500 308 12464.30 110.50 54577.68 88888.00 2015-11-04 19:48:08.625 308 12464.23 110.50 54577.68 88888.00 2015-11-04 19:48:08.750 308 12464.17 110.45 54577.65 88888.00 2015-11-04 19:48:08.875 308 12464.15 110.42 54577.68 88888.00 2015-11-04 19:48:09.000 308 12464.20 110.42 54577.65 88888.00 2015-11-04 19:48:09.125 308 12464.17 110.45 54577.68 88888.00 2015-11-04 19:48:09.250 308 12464.05 110.42 54577.68 88888.00 2015-11-04 19:48:09.375 308 12464.08 110.42 54577.68 88888.00 2015-11-04 19:48:09.500 308 12464.08 110.42 54577.68 88888.00 2015-11-04 19:48:09.625 308 12464.05 110.42 54577.68 88888.00 2015-11-04 19:48:09.750 308 12464.02 110.45 54577.68 88888.00 2015-11-04 19:48:09.875 308 12464.02 110.45 54577.70 88888.00 2015-11-04 19:48:10.000 308 12464.05 110.42 54577.68 88888.00 2015-11-04 19:48:10.125 308 12464.05 110.42 54577.70 88888.00 2015-11-04 19:48:10.250 308 12464.05 110.40 54577.70 88888.00 2015-11-04 19:48:10.375 308 12464.05 110.45 54577.68 88888.00 2015-11-04 19:48:10.500 308 12464.02 110.45 54577.68 88888.00 2015-11-04 19:48:10.625 308 12464.00 110.45 54577.70 88888.00 2015-11-04 19:48:10.750 308 12463.98 110.50 54577.70 88888.00 2015-11-04 19:48:10.875 308 12463.95 110.50 54577.68 88888.00 2015-11-04 19:48:11.000 308 12463.98 110.50 54577.68 88888.00 2015-11-04 19:48:11.125 308 12463.98 110.50 54577.70 88888.00 2015-11-04 19:48:11.250 308 12463.98 110.50 54577.70 88888.00 2015-11-04 19:48:11.375 308 12464.00 110.58 54577.65 88888.00 2015-11-04 19:48:11.500 308 12463.92 110.55 54577.65 88888.00 2015-11-04 19:48:11.625 308 12463.92 110.55 54577.65 88888.00 2015-11-04 19:48:11.750 308 12463.92 110.58 54577.68 88888.00 2015-11-04 19:48:11.875 308 12463.92 110.62 54577.68 88888.00 2015-11-04 19:48:12.000 308 12463.83 110.62 54577.68 88888.00 2015-11-04 19:48:12.125 308 12463.80 110.60 54577.68 88888.00 2015-11-04 19:48:12.250 308 12463.83 110.58 54577.65 88888.00 2015-11-04 19:48:12.375 308 12463.88 110.58 54577.62 88888.00 2015-11-04 19:48:12.500 308 12463.88 110.62 54577.62 88888.00 2015-11-04 19:48:12.625 308 12463.90 110.65 54577.65 88888.00 2015-11-04 19:48:12.750 308 12463.90 110.67 54577.68 88888.00 2015-11-04 19:48:12.875 308 12463.90 110.67 54577.68 88888.00 2015-11-04 19:48:13.000 308 12463.80 110.62 54577.65 88888.00 2015-11-04 19:48:13.125 308 12463.80 110.62 54577.68 88888.00 2015-11-04 19:48:13.250 308 12463.80 110.65 54577.68 88888.00 2015-11-04 19:48:13.375 308 12463.80 110.62 54577.68 88888.00 2015-11-04 19:48:13.500 308 12463.80 110.60 54577.68 88888.00 2015-11-04 19:48:13.625 308 12463.83 110.62 54577.65 88888.00 2015-11-04 19:48:13.750 308 12463.83 110.65 54577.65 88888.00 2015-11-04 19:48:13.875 308 12463.80 110.65 54577.65 88888.00 2015-11-04 19:48:14.000 308 12463.77 110.65 54577.65 88888.00 2015-11-04 19:48:14.125 308 12463.75 110.65 54577.65 88888.00 2015-11-04 19:48:14.250 308 12463.77 110.65 54577.65 88888.00 2015-11-04 19:48:14.375 308 12463.80 110.62 54577.65 88888.00 2015-11-04 19:48:14.500 308 12463.80 110.62 54577.68 88888.00 2015-11-04 19:48:14.625 308 12463.80 110.67 54577.65 88888.00 2015-11-04 19:48:14.750 308 12463.83 110.67 54577.65 88888.00 2015-11-04 19:48:14.875 308 12463.85 110.67 54577.62 88888.00 2015-11-04 19:48:15.000 308 12463.90 110.67 54577.62 88888.00 2015-11-04 19:48:15.125 308 12463.83 110.67 54577.62 88888.00 2015-11-04 19:48:15.250 308 12463.75 110.67 54577.65 88888.00 2015-11-04 19:48:15.375 308 12463.77 110.67 54577.62 88888.00 2015-11-04 19:48:15.500 308 12463.80 110.67 54577.65 88888.00 2015-11-04 19:48:15.625 308 12463.80 110.67 54577.65 88888.00 2015-11-04 19:48:15.750 308 12463.88 110.67 54577.60 88888.00 2015-11-04 19:48:15.875 308 12463.88 110.70 54577.60 88888.00 2015-11-04 19:48:16.000 308 12463.88 110.70 54577.60 88888.00 2015-11-04 19:48:16.125 308 12463.85 110.70 54577.60 88888.00 2015-11-04 19:48:16.250 308 12463.83 110.70 54577.57 88888.00 2015-11-04 19:48:16.375 308 12463.83 110.75 54577.57 88888.00 2015-11-04 19:48:16.500 308 12463.80 110.75 54577.55 88888.00 2015-11-04 19:48:16.625 308 12463.83 110.70 54577.55 88888.00 2015-11-04 19:48:16.750 308 12463.85 110.62 54577.55 88888.00 2015-11-04 19:48:16.875 308 12463.92 110.62 54577.55 88888.00 2015-11-04 19:48:17.000 308 12463.95 110.62 54577.55 88888.00 2015-11-04 19:48:17.125 308 12463.92 110.65 54577.55 88888.00 2015-11-04 19:48:17.250 308 12463.88 110.62 54577.55 88888.00 2015-11-04 19:48:17.375 308 12463.98 110.67 54577.53 88888.00 2015-11-04 19:48:17.500 308 12464.00 110.65 54577.53 88888.00 2015-11-04 19:48:17.625 308 12464.00 110.60 54577.50 88888.00 2015-11-04 19:48:17.750 308 12463.95 110.60 54577.50 88888.00 2015-11-04 19:48:17.875 308 12464.05 110.60 54577.53 88888.00 2015-11-04 19:48:18.000 308 12464.12 110.60 54577.50 88888.00 2015-11-04 19:48:18.125 308 12464.12 110.60 54577.47 88888.00 2015-11-04 19:48:18.250 308 12464.10 110.58 54577.47 88888.00 2015-11-04 19:48:18.375 308 12464.15 110.58 54577.47 88888.00 2015-11-04 19:48:18.500 308 12464.15 110.55 54577.50 88888.00 2015-11-04 19:48:18.625 308 12464.05 110.50 54577.50 88888.00 2015-11-04 19:48:18.750 308 12464.00 110.47 54577.47 88888.00 2015-11-04 19:48:18.875 308 12464.12 110.47 54577.45 88888.00 2015-11-04 19:48:19.000 308 12464.12 110.50 54577.43 88888.00 2015-11-04 19:48:19.125 308 12464.05 110.53 54577.45 88888.00 2015-11-04 19:48:19.250 308 12464.00 110.50 54577.47 88888.00 2015-11-04 19:48:19.375 308 12464.00 110.50 54577.45 88888.00 2015-11-04 19:48:19.500 308 12464.00 110.47 54577.43 88888.00 2015-11-04 19:48:19.625 308 12464.05 110.47 54577.43 88888.00 2015-11-04 19:48:19.750 308 12464.05 110.45 54577.43 88888.00 2015-11-04 19:48:19.875 308 12464.02 110.45 54577.43 88888.00 2015-11-04 19:48:20.000 308 12464.05 110.42 54577.43 88888.00 2015-11-04 19:48:20.125 308 12464.08 110.40 54577.40 88888.00 2015-11-04 19:48:20.250 308 12464.10 110.40 54577.40 88888.00 2015-11-04 19:48:20.375 308 12464.12 110.40 54577.40 88888.00 2015-11-04 19:48:20.500 308 12464.12 110.40 54577.40 88888.00 2015-11-04 19:48:20.625 308 12464.15 110.42 54577.38 88888.00 2015-11-04 19:48:20.750 308 12464.23 110.40 54577.35 88888.00 2015-11-04 19:48:20.875 308 12464.23 110.42 54577.35 88888.00 2015-11-04 19:48:21.000 308 12464.17 110.40 54577.35 88888.00 2015-11-04 19:48:21.125 308 12464.17 110.40 54577.35 88888.00 2015-11-04 19:48:21.250 308 12464.12 110.38 54577.35 88888.00 2015-11-04 19:48:21.375 308 12464.17 110.38 54577.32 88888.00 2015-11-04 19:48:21.500 308 12464.23 110.40 54577.32 88888.00 2015-11-04 19:48:21.625 308 12464.25 110.42 54577.35 88888.00 2015-11-04 19:48:21.750 308 12464.17 110.45 54577.32 88888.00 2015-11-04 19:48:21.875 308 12464.20 110.45 54577.32 88888.00 2015-11-04 19:48:22.000 308 12464.20 110.45 54577.32 88888.00 2015-11-04 19:48:22.125 308 12464.27 110.45 54577.32 88888.00 2015-11-04 19:48:22.250 308 12464.35 110.45 54577.32 88888.00 2015-11-04 19:48:22.375 308 12464.40 110.47 54577.30 88888.00 2015-11-04 19:48:22.500 308 12464.40 110.50 54577.28 88888.00 2015-11-04 19:48:22.625 308 12464.42 110.53 54577.28 88888.00 2015-11-04 19:48:22.750 308 12464.40 110.50 54577.25 88888.00 2015-11-04 19:48:22.875 308 12464.45 110.50 54577.25 88888.00 2015-11-04 19:48:23.000 308 12464.52 110.50 54577.25 88888.00 2015-11-04 19:48:23.125 308 12464.48 110.50 54577.25 88888.00 2015-11-04 19:48:23.250 308 12464.40 110.45 54577.28 88888.00 2015-11-04 19:48:23.375 308 12464.45 110.45 54577.25 88888.00 2015-11-04 19:48:23.500 308 12464.50 110.42 54577.22 88888.00 2015-11-04 19:48:23.625 308 12464.52 110.42 54577.22 88888.00 2015-11-04 19:48:23.750 308 12464.55 110.42 54577.22 88888.00 2015-11-04 19:48:23.875 308 12464.60 110.40 54577.22 88888.00 2015-11-04 19:48:24.000 308 12464.58 110.40 54577.20 88888.00 2015-11-04 19:48:24.125 308 12464.60 110.38 54577.20 88888.00 2015-11-04 19:48:24.250 308 12464.62 110.35 54577.20 88888.00 2015-11-04 19:48:24.375 308 12464.70 110.35 54577.18 88888.00 2015-11-04 19:48:24.500 308 12464.70 110.33 54577.15 88888.00 2015-11-04 19:48:24.625 308 12464.67 110.28 54577.20 88888.00 2015-11-04 19:48:24.750 308 12464.65 110.30 54577.18 88888.00 2015-11-04 19:48:24.875 308 12464.62 110.35 54577.18 88888.00 2015-11-04 19:48:25.000 308 12464.62 110.30 54577.15 88888.00 2015-11-04 19:48:25.125 308 12464.65 110.22 54577.15 88888.00 2015-11-04 19:48:25.250 308 12464.70 110.20 54577.15 88888.00 2015-11-04 19:48:25.375 308 12464.73 110.22 54577.18 88888.00 2015-11-04 19:48:25.500 308 12464.70 110.25 54577.15 88888.00 2015-11-04 19:48:25.625 308 12464.67 110.22 54577.15 88888.00 2015-11-04 19:48:25.750 308 12464.60 110.22 54577.12 88888.00 2015-11-04 19:48:25.875 308 12464.55 110.20 54577.12 88888.00 2015-11-04 19:48:26.000 308 12464.55 110.17 54577.10 88888.00 2015-11-04 19:48:26.125 308 12464.60 110.17 54577.15 88888.00 2015-11-04 19:48:26.250 308 12464.58 110.12 54577.15 88888.00 2015-11-04 19:48:26.375 308 12464.52 110.10 54577.15 88888.00 2015-11-04 19:48:26.500 308 12464.52 110.10 54577.15 88888.00 2015-11-04 19:48:26.625 308 12464.52 110.08 54577.18 88888.00 2015-11-04 19:48:26.750 308 12464.52 110.05 54577.15 88888.00 2015-11-04 19:48:26.875 308 12464.50 110.03 54577.12 88888.00 2015-11-04 19:48:27.000 308 12464.55 110.05 54577.15 88888.00 2015-11-04 19:48:27.125 308 12464.58 110.10 54577.12 88888.00 2015-11-04 19:48:27.250 308 12464.50 110.05 54577.15 88888.00 2015-11-04 19:48:27.375 308 12464.50 110.03 54577.15 88888.00 2015-11-04 19:48:27.500 308 12464.50 110.00 54577.15 88888.00 2015-11-04 19:48:27.625 308 12464.50 109.97 54577.12 88888.00 2015-11-04 19:48:27.750 308 12464.45 110.00 54577.12 88888.00 2015-11-04 19:48:27.875 308 12464.45 110.00 54577.15 88888.00 2015-11-04 19:48:28.000 308 12464.48 110.03 54577.15 88888.00 2015-11-04 19:48:28.125 308 12464.45 110.03 54577.15 88888.00 2015-11-04 19:48:28.250 308 12464.40 110.03 54577.12 88888.00 2015-11-04 19:48:28.375 308 12464.42 110.03 54577.12 88888.00 2015-11-04 19:48:28.500 308 12464.38 110.03 54577.12 88888.00 2015-11-04 19:48:28.625 308 12464.38 110.08 54577.12 88888.00 2015-11-04 19:48:28.750 308 12464.38 110.03 54577.12 88888.00 2015-11-04 19:48:28.875 308 12464.33 110.05 54577.12 88888.00 2015-11-04 19:48:29.000 308 12464.33 110.05 54577.12 88888.00 2015-11-04 19:48:29.125 308 12464.33 110.03 54577.15 88888.00 2015-11-04 19:48:29.250 308 12464.27 109.97 54577.15 88888.00 2015-11-04 19:48:29.375 308 12464.25 109.97 54577.15 88888.00 2015-11-04 19:48:29.500 308 12464.20 109.97 54577.15 88888.00 2015-11-04 19:48:29.625 308 12464.20 109.97 54577.12 88888.00 2015-11-04 19:48:29.750 308 12464.23 109.97 54577.10 88888.00 2015-11-04 19:48:29.875 308 12464.25 109.97 54577.10 88888.00 2015-11-04 19:48:30.000 308 12464.25 109.97 54577.12 88888.00 2015-11-04 19:48:30.125 308 12464.23 109.97 54577.15 88888.00 2015-11-04 19:48:30.250 308 12464.15 109.92 54577.10 88888.00 2015-11-04 19:48:30.375 308 12464.15 109.92 54577.07 88888.00 2015-11-04 19:48:30.500 308 12464.17 109.92 54577.10 88888.00 2015-11-04 19:48:30.625 308 12464.15 109.92 54577.10 88888.00 2015-11-04 19:48:30.750 308 12464.12 109.92 54577.12 88888.00 2015-11-04 19:48:30.875 308 12464.05 109.92 54577.12 88888.00 2015-11-04 19:48:31.000 308 12464.08 109.90 54577.12 88888.00 2015-11-04 19:48:31.125 308 12464.10 109.92 54577.10 88888.00 2015-11-04 19:48:31.250 308 12464.05 109.95 54577.12 88888.00 2015-11-04 19:48:31.375 308 12464.00 109.92 54577.15 88888.00 2015-11-04 19:48:31.500 308 12463.98 109.88 54577.15 88888.00 2015-11-04 19:48:31.625 308 12464.00 109.85 54577.10 88888.00 2015-11-04 19:48:31.750 308 12464.02 109.83 54577.10 88888.00 2015-11-04 19:48:31.875 308 12463.98 109.85 54577.10 88888.00 2015-11-04 19:48:32.000 308 12463.98 109.85 54577.10 88888.00 2015-11-04 19:48:32.125 308 12463.95 109.80 54577.12 88888.00 2015-11-04 19:48:32.250 308 12463.90 109.80 54577.12 88888.00 2015-11-04 19:48:32.375 308 12463.92 109.85 54577.10 88888.00 2015-11-04 19:48:32.500 308 12463.88 109.88 54577.07 88888.00 2015-11-04 19:48:32.625 308 12463.85 109.85 54577.07 88888.00 2015-11-04 19:48:32.750 308 12463.88 109.80 54577.07 88888.00 2015-11-04 19:48:32.875 308 12463.92 109.75 54577.10 88888.00 2015-11-04 19:48:33.000 308 12463.80 109.80 54577.07 88888.00 2015-11-04 19:48:33.125 308 12463.75 109.80 54577.10 88888.00 2015-11-04 19:48:33.250 308 12463.75 109.75 54577.10 88888.00 2015-11-04 19:48:33.375 308 12463.80 109.72 54577.07 88888.00 2015-11-04 19:48:33.500 308 12463.80 109.72 54577.05 88888.00 2015-11-04 19:48:33.625 308 12463.77 109.75 54577.05 88888.00 2015-11-04 19:48:33.750 308 12463.70 109.80 54577.05 88888.00 2015-11-04 19:48:33.875 308 12463.70 109.75 54577.05 88888.00 2015-11-04 19:48:34.000 308 12463.80 109.75 54577.05 88888.00 2015-11-04 19:48:34.125 308 12463.85 109.75 54577.05 88888.00 2015-11-04 19:48:34.250 308 12463.83 109.72 54577.03 88888.00 2015-11-04 19:48:34.375 308 12463.85 109.72 54577.00 88888.00 2015-11-04 19:48:34.500 308 12463.85 109.78 54577.00 88888.00 2015-11-04 19:48:34.625 308 12463.88 109.80 54577.00 88888.00 2015-11-04 19:48:34.750 308 12463.88 109.80 54577.00 88888.00 2015-11-04 19:48:34.875 308 12463.90 109.78 54577.00 88888.00 2015-11-04 19:48:35.000 308 12463.95 109.80 54576.97 88888.00 2015-11-04 19:48:35.125 308 12463.88 109.78 54576.97 88888.00 2015-11-04 19:48:35.250 308 12463.83 109.78 54576.97 88888.00 2015-11-04 19:48:35.375 308 12463.92 109.78 54577.00 88888.00 2015-11-04 19:48:35.500 308 12463.95 109.78 54576.95 88888.00 2015-11-04 19:48:35.625 308 12464.00 109.80 54576.95 88888.00 2015-11-04 19:48:35.750 308 12464.00 109.85 54576.97 88888.00 2015-11-04 19:48:35.875 308 12464.08 109.90 54576.95 88888.00 2015-11-04 19:48:36.000 308 12464.05 109.88 54576.95 88888.00 2015-11-04 19:48:36.125 308 12463.98 109.83 54576.93 88888.00 2015-11-04 19:48:36.250 308 12464.00 109.78 54576.90 88888.00 2015-11-04 19:48:36.375 308 12464.05 109.75 54576.93 88888.00 2015-11-04 19:48:36.500 308 12464.08 109.80 54576.90 88888.00 2015-11-04 19:48:36.625 308 12464.05 109.80 54576.90 88888.00 2015-11-04 19:48:36.750 308 12464.00 109.78 54576.90 88888.00 2015-11-04 19:48:36.875 308 12463.98 109.78 54576.88 88888.00 2015-11-04 19:48:37.000 308 12464.05 109.75 54576.88 88888.00 2015-11-04 19:48:37.125 308 12464.12 109.72 54576.90 88888.00 2015-11-04 19:48:37.250 308 12464.15 109.75 54576.90 88888.00 2015-11-04 19:48:37.375 308 12464.17 109.75 54576.88 88888.00 2015-11-04 19:48:37.500 308 12464.15 109.78 54576.88 88888.00 2015-11-04 19:48:37.625 308 12464.15 109.80 54576.85 88888.00 2015-11-04 19:48:37.750 308 12464.15 109.80 54576.85 88888.00 2015-11-04 19:48:37.875 308 12464.12 109.80 54576.85 88888.00 2015-11-04 19:48:38.000 308 12464.15 109.80 54576.82 88888.00 2015-11-04 19:48:38.125 308 12464.20 109.83 54576.85 88888.00 2015-11-04 19:48:38.250 308 12464.23 109.83 54576.82 88888.00 2015-11-04 19:48:38.375 308 12464.25 109.80 54576.80 88888.00 2015-11-04 19:48:38.500 308 12464.20 109.78 54576.82 88888.00 2015-11-04 19:48:38.625 308 12464.20 109.78 54576.80 88888.00 2015-11-04 19:48:38.750 308 12464.23 109.78 54576.80 88888.00 2015-11-04 19:48:38.875 308 12464.23 109.80 54576.82 88888.00 2015-11-04 19:48:39.000 308 12464.23 109.83 54576.82 88888.00 2015-11-04 19:48:39.125 308 12464.23 109.80 54576.80 88888.00 2015-11-04 19:48:39.250 308 12464.17 109.80 54576.78 88888.00 2015-11-04 19:48:39.375 308 12464.20 109.78 54576.78 88888.00 2015-11-04 19:48:39.500 308 12464.17 109.80 54576.75 88888.00 2015-11-04 19:48:39.625 308 12464.20 109.80 54576.78 88888.00 2015-11-04 19:48:39.750 308 12464.23 109.83 54576.78 88888.00 2015-11-04 19:48:39.875 308 12464.23 109.83 54576.80 88888.00 2015-11-04 19:48:40.000 308 12464.23 109.83 54576.78 88888.00 2015-11-04 19:48:40.125 308 12464.25 109.80 54576.78 88888.00 2015-11-04 19:48:40.250 308 12464.30 109.78 54576.78 88888.00 2015-11-04 19:48:40.375 308 12464.25 109.75 54576.75 88888.00 2015-11-04 19:48:40.500 308 12464.17 109.75 54576.75 88888.00 2015-11-04 19:48:40.625 308 12464.20 109.80 54576.78 88888.00 2015-11-04 19:48:40.750 308 12464.23 109.80 54576.78 88888.00 2015-11-04 19:48:40.875 308 12464.20 109.80 54576.78 88888.00 2015-11-04 19:48:41.000 308 12464.17 109.80 54576.75 88888.00 2015-11-04 19:48:41.125 308 12464.17 109.80 54576.75 88888.00 2015-11-04 19:48:41.250 308 12464.12 109.80 54576.75 88888.00 2015-11-04 19:48:41.375 308 12464.17 109.83 54576.78 88888.00 2015-11-04 19:48:41.500 308 12464.17 109.83 54576.78 88888.00 2015-11-04 19:48:41.625 308 12464.23 109.85 54576.75 88888.00 2015-11-04 19:48:41.750 308 12464.20 109.85 54576.78 88888.00 2015-11-04 19:48:41.875 308 12464.17 109.85 54576.75 88888.00 2015-11-04 19:48:42.000 308 12464.17 109.88 54576.78 88888.00 2015-11-04 19:48:42.125 308 12464.20 109.85 54576.78 88888.00 2015-11-04 19:48:42.250 308 12464.12 109.90 54576.78 88888.00 2015-11-04 19:48:42.375 308 12464.12 109.95 54576.75 88888.00 2015-11-04 19:48:42.500 308 12464.20 109.95 54576.75 88888.00 2015-11-04 19:48:42.625 308 12464.23 109.92 54576.75 88888.00 2015-11-04 19:48:42.750 308 12464.15 109.90 54576.78 88888.00 2015-11-04 19:48:42.875 308 12464.12 109.92 54576.78 88888.00 2015-11-04 19:48:43.000 308 12464.10 109.92 54576.75 88888.00 2015-11-04 19:48:43.125 308 12464.02 109.92 54576.75 88888.00 2015-11-04 19:48:43.250 308 12464.00 109.90 54576.75 88888.00 2015-11-04 19:48:43.375 308 12464.02 109.92 54576.75 88888.00 2015-11-04 19:48:43.500 308 12464.00 109.92 54576.75 88888.00 2015-11-04 19:48:43.625 308 12464.00 109.95 54576.75 88888.00 2015-11-04 19:48:43.750 308 12464.00 109.95 54576.72 88888.00 2015-11-04 19:48:43.875 308 12464.02 109.92 54576.75 88888.00 2015-11-04 19:48:44.000 308 12464.05 109.90 54576.72 88888.00 2015-11-04 19:48:44.125 308 12464.02 109.92 54576.75 88888.00 2015-11-04 19:48:44.250 308 12463.95 109.95 54576.78 88888.00 2015-11-04 19:48:44.375 308 12464.00 110.00 54576.72 88888.00 2015-11-04 19:48:44.500 308 12463.98 109.97 54576.72 88888.00 2015-11-04 19:48:44.625 308 12463.95 109.92 54576.75 88888.00 2015-11-04 19:48:44.750 308 12463.98 109.97 54576.75 88888.00 2015-11-04 19:48:44.875 308 12463.98 110.00 54576.75 88888.00 2015-11-04 19:48:45.000 308 12463.92 110.03 54576.75 88888.00 2015-11-04 19:48:45.125 308 12463.90 110.03 54576.75 88888.00 2015-11-04 19:48:45.250 308 12463.83 110.00 54576.78 88888.00 2015-11-04 19:48:45.375 308 12463.83 110.03 54576.78 88888.00 2015-11-04 19:48:45.500 308 12463.83 110.03 54576.78 88888.00 2015-11-04 19:48:45.625 308 12463.85 110.00 54576.78 88888.00 2015-11-04 19:48:45.750 308 12463.90 110.03 54576.78 88888.00 2015-11-04 19:48:45.875 308 12463.90 110.03 54576.72 88888.00 2015-11-04 19:48:46.000 308 12463.95 110.00 54576.72 88888.00 2015-11-04 19:48:46.125 308 12463.92 110.03 54576.75 88888.00 2015-11-04 19:48:46.250 308 12463.90 110.00 54576.75 88888.00 2015-11-04 19:48:46.375 308 12463.90 110.00 54576.75 88888.00 2015-11-04 19:48:46.500 308 12463.85 110.00 54576.75 88888.00 2015-11-04 19:48:46.625 308 12463.83 110.08 54576.75 88888.00 2015-11-04 19:48:46.750 308 12463.90 110.05 54576.75 88888.00 2015-11-04 19:48:46.875 308 12463.88 110.05 54576.72 88888.00 2015-11-04 19:48:47.000 308 12463.83 110.08 54576.75 88888.00 2015-11-04 19:48:47.125 308 12463.85 110.08 54576.75 88888.00 2015-11-04 19:48:47.250 308 12463.85 110.05 54576.75 88888.00 2015-11-04 19:48:47.375 308 12463.85 110.08 54576.72 88888.00 2015-11-04 19:48:47.500 308 12463.90 110.10 54576.75 88888.00 2015-11-04 19:48:47.625 308 12463.92 110.10 54576.75 88888.00 2015-11-04 19:48:47.750 308 12463.92 110.08 54576.75 88888.00 2015-11-04 19:48:47.875 308 12463.92 110.08 54576.75 88888.00 2015-11-04 19:48:48.000 308 12463.92 110.10 54576.75 88888.00 2015-11-04 19:48:48.125 308 12463.80 110.15 54576.78 88888.00 2015-11-04 19:48:48.250 308 12463.80 110.17 54576.78 88888.00 2015-11-04 19:48:48.375 308 12463.92 110.20 54576.75 88888.00 2015-11-04 19:48:48.500 308 12463.92 110.22 54576.75 88888.00 2015-11-04 19:48:48.625 308 12463.88 110.25 54576.75 88888.00 2015-11-04 19:48:48.750 308 12463.85 110.28 54576.75 88888.00 2015-11-04 19:48:48.875 308 12463.80 110.30 54576.72 88888.00 2015-11-04 19:48:49.000 308 12463.80 110.33 54576.70 88888.00 2015-11-04 19:48:49.125 308 12463.83 110.33 54576.70 88888.00 2015-11-04 19:48:49.250 308 12463.80 110.38 54576.70 88888.00 2015-11-04 19:48:49.375 308 12463.80 110.42 54576.72 88888.00 2015-11-04 19:48:49.500 308 12463.88 110.42 54576.72 88888.00 2015-11-04 19:48:49.625 308 12463.90 110.47 54576.70 88888.00 2015-11-04 19:48:49.750 308 12463.90 110.45 54576.70 88888.00 2015-11-04 19:48:49.875 308 12463.80 110.47 54576.70 88888.00 2015-11-04 19:48:50.000 308 12463.75 110.47 54576.72 88888.00 2015-11-04 19:48:50.125 308 12463.70 110.50 54576.72 88888.00 2015-11-04 19:48:50.250 308 12463.67 110.50 54576.75 88888.00 2015-11-04 19:48:50.375 308 12463.73 110.55 54576.75 88888.00 2015-11-04 19:48:50.500 308 12463.70 110.58 54576.72 88888.00 2015-11-04 19:48:50.625 308 12463.73 110.60 54576.72 88888.00 2015-11-04 19:48:50.750 308 12463.73 110.60 54576.72 88888.00 2015-11-04 19:48:50.875 308 12463.67 110.65 54576.72 88888.00 2015-11-04 19:48:51.000 308 12463.67 110.65 54576.72 88888.00 2015-11-04 19:48:51.125 308 12463.67 110.67 54576.75 88888.00 2015-11-04 19:48:51.250 308 12463.52 110.70 54576.78 88888.00 2015-11-04 19:48:51.375 308 12463.45 110.75 54576.75 88888.00 2015-11-04 19:48:51.500 308 12463.45 110.75 54576.75 88888.00 2015-11-04 19:48:51.625 308 12463.42 110.72 54576.75 88888.00 2015-11-04 19:48:51.750 308 12463.40 110.70 54576.78 88888.00 2015-11-04 19:48:51.875 308 12463.35 110.75 54576.80 88888.00 2015-11-04 19:48:52.000 308 12463.30 110.75 54576.78 88888.00 2015-11-04 19:48:52.125 308 12463.33 110.78 54576.80 88888.00 2015-11-04 19:48:52.250 308 12463.27 110.78 54576.82 88888.00 2015-11-04 19:48:52.375 308 12463.23 110.85 54576.80 88888.00 2015-11-04 19:48:52.500 308 12463.12 110.83 54576.82 88888.00 2015-11-04 19:48:52.625 308 12463.08 110.83 54576.82 88888.00 2015-11-04 19:48:52.750 308 12463.05 110.83 54576.85 88888.00 2015-11-04 19:48:52.875 308 12462.98 110.85 54576.82 88888.00 2015-11-04 19:48:53.000 308 12462.92 110.90 54576.85 88888.00 2015-11-04 19:48:53.125 308 12462.88 110.92 54576.85 88888.00 2015-11-04 19:48:53.250 308 12462.80 110.88 54576.85 88888.00 2015-11-04 19:48:53.375 308 12462.80 110.90 54576.85 88888.00 2015-11-04 19:48:53.500 308 12462.80 110.92 54576.85 88888.00 2015-11-04 19:48:53.625 308 12462.75 110.95 54576.88 88888.00 2015-11-04 19:48:53.750 308 12462.67 110.95 54576.90 88888.00 2015-11-04 19:48:53.875 308 12462.67 110.95 54576.90 88888.00 2015-11-04 19:48:54.000 308 12462.65 110.92 54576.93 88888.00 2015-11-04 19:48:54.125 308 12462.58 110.97 54576.95 88888.00 2015-11-04 19:48:54.250 308 12462.52 111.00 54576.95 88888.00 2015-11-04 19:48:54.375 308 12462.55 110.97 54576.93 88888.00 2015-11-04 19:48:54.500 308 12462.60 110.95 54576.95 88888.00 2015-11-04 19:48:54.625 308 12462.60 110.97 54576.95 88888.00 2015-11-04 19:48:54.750 308 12462.60 111.00 54576.93 88888.00 2015-11-04 19:48:54.875 308 12462.52 111.00 54576.93 88888.00 2015-11-04 19:48:55.000 308 12462.45 110.97 54576.93 88888.00 2015-11-04 19:48:55.125 308 12462.40 110.95 54576.93 88888.00 2015-11-04 19:48:55.250 308 12462.35 110.97 54576.95 88888.00 2015-11-04 19:48:55.375 308 12462.38 111.00 54576.95 88888.00 2015-11-04 19:48:55.500 308 12462.38 111.00 54576.95 88888.00 2015-11-04 19:48:55.625 308 12462.38 110.97 54576.95 88888.00 2015-11-04 19:48:55.750 308 12462.35 110.97 54576.97 88888.00 2015-11-04 19:48:55.875 308 12462.30 110.95 54577.00 88888.00 2015-11-04 19:48:56.000 308 12462.25 110.92 54576.97 88888.00 2015-11-04 19:48:56.125 308 12462.30 110.95 54576.97 88888.00 2015-11-04 19:48:56.250 308 12462.33 111.00 54576.97 88888.00 2015-11-04 19:48:56.375 308 12462.35 111.03 54576.97 88888.00 2015-11-04 19:48:56.500 308 12462.35 111.00 54576.97 88888.00 2015-11-04 19:48:56.625 308 12462.33 110.97 54576.97 88888.00 2015-11-04 19:48:56.750 308 12462.38 110.97 54577.00 88888.00 2015-11-04 19:48:56.875 308 12462.40 111.00 54577.00 88888.00 2015-11-04 19:48:57.000 308 12462.40 110.97 54576.97 88888.00 2015-11-04 19:48:57.125 308 12462.40 110.92 54576.97 88888.00 2015-11-04 19:48:57.250 308 12462.40 110.90 54576.97 88888.00 2015-11-04 19:48:57.375 308 12462.38 110.92 54576.95 88888.00 2015-11-04 19:48:57.500 308 12462.38 110.90 54576.95 88888.00 2015-11-04 19:48:57.625 308 12462.40 110.92 54576.97 88888.00 2015-11-04 19:48:57.750 308 12462.40 110.92 54576.97 88888.00 2015-11-04 19:48:57.875 308 12462.40 110.90 54576.97 88888.00 2015-11-04 19:48:58.000 308 12462.38 110.92 54577.00 88888.00 2015-11-04 19:48:58.125 308 12462.40 110.90 54577.03 88888.00 2015-11-04 19:48:58.250 308 12462.35 110.92 54577.03 88888.00 2015-11-04 19:48:58.375 308 12462.35 110.92 54576.97 88888.00 2015-11-04 19:48:58.500 308 12462.38 110.92 54576.97 88888.00 2015-11-04 19:48:58.625 308 12462.42 110.90 54576.97 88888.00 2015-11-04 19:48:58.750 308 12462.40 110.88 54577.00 88888.00 2015-11-04 19:48:58.875 308 12462.38 110.88 54577.00 88888.00 2015-11-04 19:48:59.000 308 12462.40 110.90 54577.00 88888.00 2015-11-04 19:48:59.125 308 12462.45 110.92 54577.05 88888.00 2015-11-04 19:48:59.250 308 12462.45 110.92 54577.05 88888.00 2015-11-04 19:48:59.375 308 12462.45 110.90 54577.03 88888.00 2015-11-04 19:48:59.500 308 12462.40 110.88 54577.00 88888.00 2015-11-04 19:48:59.625 308 12462.35 110.90 54577.00 88888.00 2015-11-04 19:48:59.750 308 12462.35 110.90 54577.03 88888.00 2015-11-04 19:48:59.875 308 12462.33 110.92 54577.03 88888.00 2015-11-04 19:49:00.000 308 12462.38 110.90 54577.00 88888.00 2015-11-04 19:49:00.125 308 12462.38 110.90 54577.03 88888.00 2015-11-04 19:49:00.250 308 12462.33 110.92 54577.03 88888.00 2015-11-04 19:49:00.375 308 12462.30 110.95 54577.05 88888.00 2015-11-04 19:49:00.500 308 12462.27 110.95 54577.03 88888.00 2015-11-04 19:49:00.625 308 12462.27 110.95 54577.03 88888.00 2015-11-04 19:49:00.750 308 12462.30 110.95 54577.05 88888.00 2015-11-04 19:49:00.875 308 12462.25 110.97 54577.03 88888.00 2015-11-04 19:49:01.000 308 12462.27 110.97 54577.03 88888.00 2015-11-04 19:49:01.125 308 12462.25 111.00 54577.03 88888.00 2015-11-04 19:49:01.250 308 12462.23 111.00 54577.05 88888.00 2015-11-04 19:49:01.375 308 12462.23 111.03 54577.05 88888.00 2015-11-04 19:49:01.500 308 12462.25 111.03 54577.03 88888.00 2015-11-04 19:49:01.625 308 12462.25 111.03 54577.03 88888.00 2015-11-04 19:49:01.750 308 12462.23 111.03 54577.03 88888.00 2015-11-04 19:49:01.875 308 12462.20 111.00 54577.03 88888.00 2015-11-04 19:49:02.000 308 12462.15 111.03 54577.05 88888.00 2015-11-04 19:49:02.125 308 12462.12 111.08 54577.10 88888.00 2015-11-04 19:49:02.250 308 12462.12 111.03 54577.07 88888.00 2015-11-04 19:49:02.375 308 12462.17 111.05 54577.07 88888.00 2015-11-04 19:49:02.500 308 12462.20 111.05 54577.10 88888.00 2015-11-04 19:49:02.625 308 12462.10 111.03 54577.12 88888.00 2015-11-04 19:49:02.750 308 12462.05 111.00 54577.10 88888.00 2015-11-04 19:49:02.875 308 12462.02 111.03 54577.10 88888.00 2015-11-04 19:49:03.000 308 12462.00 111.05 54577.07 88888.00 2015-11-04 19:49:03.125 308 12462.02 111.08 54577.10 88888.00 2015-11-04 19:49:03.250 308 12461.95 111.03 54577.10 88888.00 2015-11-04 19:49:03.375 308 12461.92 111.03 54577.12 88888.00 2015-11-04 19:49:03.500 308 12461.90 110.95 54577.12 88888.00 2015-11-04 19:49:03.625 308 12461.88 110.95 54577.12 88888.00 2015-11-04 19:49:03.750 308 12461.83 110.95 54577.12 88888.00 2015-11-04 19:49:03.875 308 12461.80 110.92 54577.12 88888.00 2015-11-04 19:49:04.000 308 12461.80 110.90 54577.12 88888.00 2015-11-04 19:49:04.125 308 12461.80 110.90 54577.18 88888.00 2015-11-04 19:49:04.250 308 12461.85 110.85 54577.18 88888.00 2015-11-04 19:49:04.375 308 12461.83 110.85 54577.18 88888.00 2015-11-04 19:49:04.500 308 12461.75 110.83 54577.20 88888.00 2015-11-04 19:49:04.625 308 12461.70 110.80 54577.18 88888.00 2015-11-04 19:49:04.750 308 12461.65 110.75 54577.15 88888.00 2015-11-04 19:49:04.875 308 12461.62 110.72 54577.20 88888.00 2015-11-04 19:49:05.000 308 12461.67 110.70 54577.22 88888.00 2015-11-04 19:49:05.125 308 12461.70 110.67 54577.25 88888.00 2015-11-04 19:49:05.250 308 12461.65 110.62 54577.28 88888.00 2015-11-04 19:49:05.375 308 12461.65 110.62 54577.28 88888.00 2015-11-04 19:49:05.500 308 12461.62 110.58 54577.25 88888.00 2015-11-04 19:49:05.625 308 12461.58 110.55 54577.28 88888.00 2015-11-04 19:49:05.750 308 12461.50 110.50 54577.28 88888.00 2015-11-04 19:49:05.875 308 12461.52 110.47 54577.30 88888.00 2015-11-04 19:49:06.000 308 12461.48 110.45 54577.30 88888.00 2015-11-04 19:49:06.125 308 12461.50 110.45 54577.30 88888.00 2015-11-04 19:49:06.250 308 12461.40 110.38 54577.30 88888.00 2015-11-04 19:49:06.375 308 12461.38 110.38 54577.32 88888.00 2015-11-04 19:49:06.500 308 12461.35 110.38 54577.32 88888.00 2015-11-04 19:49:06.625 308 12461.30 110.33 54577.35 88888.00 2015-11-04 19:49:06.750 308 12461.33 110.30 54577.38 88888.00 2015-11-04 19:49:06.875 308 12461.33 110.25 54577.38 88888.00 2015-11-04 19:49:07.000 308 12461.33 110.22 54577.38 88888.00 2015-11-04 19:49:07.125 308 12461.33 110.20 54577.40 88888.00 2015-11-04 19:49:07.250 308 12461.27 110.12 54577.40 88888.00 2015-11-04 19:49:07.375 308 12461.23 110.12 54577.40 88888.00 2015-11-04 19:49:07.500 308 12460.62 109.97 54577.95 88888.00 2015-11-04 19:49:07.625 308 12460.65 109.97 54577.93 88888.00 2015-11-04 19:49:07.750 308 12460.70 109.97 54577.93 88888.00 2015-11-04 19:49:07.875 308 12460.67 109.92 54577.97 88888.00 2015-11-04 19:49:08.000 308 12460.62 109.90 54577.93 88888.00 2015-11-04 19:49:08.125 308 12460.70 109.90 54577.95 88888.00 2015-11-04 19:49:08.250 308 12460.73 109.85 54577.97 88888.00 2015-11-04 19:49:08.375 308 12460.73 109.85 54577.95 88888.00 2015-11-04 19:49:08.500 308 12461.35 110.03 54577.40 88888.00 2015-11-04 19:49:08.625 308 12461.35 110.03 54577.45 88888.00 2015-11-04 19:49:08.750 308 12461.35 110.00 54577.43 88888.00 2015-11-04 19:49:08.875 308 12461.40 109.97 54577.43 88888.00 2015-11-04 19:49:09.000 308 12461.55 109.95 54577.40 88888.00 2015-11-04 19:49:09.125 308 12461.62 110.00 54577.45 88888.00 2015-11-04 19:49:09.250 308 12461.55 109.97 54577.43 88888.00 2015-11-04 19:49:09.375 308 12461.48 109.95 54577.43 88888.00 2015-11-04 19:49:09.500 308 12461.50 109.95 54577.43 88888.00 2015-11-04 19:49:09.625 308 12461.60 109.95 54577.43 88888.00 2015-11-04 19:49:09.750 308 12461.70 109.95 54577.40 88888.00 2015-11-04 19:49:09.875 308 12461.75 109.95 54577.40 88888.00 2015-11-04 19:49:10.000 308 12461.77 109.88 54577.35 88888.00 2015-11-04 19:49:10.125 308 12461.75 109.90 54577.38 88888.00 2015-11-04 19:49:10.250 308 12461.73 109.90 54577.40 88888.00 2015-11-04 19:49:10.375 308 12461.77 109.92 54577.40 88888.00 2015-11-04 19:49:10.500 308 12461.83 109.90 54577.40 88888.00 2015-11-04 19:49:10.625 308 12461.88 109.90 54577.35 88888.00 2015-11-04 19:49:10.750 308 12461.95 109.88 54577.35 88888.00 2015-11-04 19:49:10.875 308 12462.02 109.90 54577.32 88888.00 2015-11-04 19:49:11.000 308 12462.08 109.88 54577.35 88888.00 2015-11-04 19:49:11.125 308 12462.10 109.88 54577.32 88888.00 2015-11-04 19:49:11.250 308 12462.10 109.90 54577.30 88888.00 2015-11-04 19:49:11.375 308 12462.10 109.90 54577.30 88888.00 2015-11-04 19:49:11.500 308 12462.20 109.90 54577.35 88888.00 2015-11-04 19:49:11.625 308 12462.20 109.88 54577.30 88888.00 2015-11-04 19:49:11.750 308 12462.23 109.90 54577.32 88888.00 2015-11-04 19:49:11.875 308 12462.25 109.90 54577.32 88888.00 2015-11-04 19:49:12.000 308 12462.25 109.88 54577.32 88888.00 2015-11-04 19:49:12.125 308 12462.25 109.90 54577.35 88888.00 2015-11-04 19:49:12.250 308 12462.27 109.85 54577.32 88888.00 2015-11-04 19:49:12.375 308 12462.38 109.90 54577.30 88888.00 2015-11-04 19:49:12.500 308 12462.40 109.88 54577.28 88888.00 2015-11-04 19:49:12.625 308 12462.40 109.85 54577.32 88888.00 2015-11-04 19:49:12.750 308 12462.38 109.83 54577.30 88888.00 2015-11-04 19:49:12.875 308 12462.38 109.83 54577.30 88888.00 2015-11-04 19:49:13.000 308 12462.40 109.80 54577.32 88888.00 2015-11-04 19:49:13.125 308 12462.45 109.75 54577.32 88888.00 2015-11-04 19:49:13.250 308 12462.42 109.67 54577.32 88888.00 2015-11-04 19:49:13.375 308 12462.42 109.70 54577.35 88888.00 2015-11-04 19:49:13.500 308 12462.35 109.67 54577.32 88888.00 2015-11-04 19:49:13.625 308 12462.30 109.67 54577.38 88888.00 2015-11-04 19:49:13.750 308 12462.27 109.70 54577.35 88888.00 2015-11-04 19:49:13.875 308 12462.25 109.67 54577.35 88888.00 2015-11-04 19:49:14.000 308 12462.25 109.65 54577.35 88888.00 2015-11-04 19:49:14.125 308 12462.20 109.60 54577.38 88888.00 2015-11-04 19:49:14.250 308 12462.27 109.58 54577.40 88888.00 2015-11-04 19:49:14.375 308 12462.33 109.58 54577.38 88888.00 2015-11-04 19:49:14.500 308 12462.27 109.55 54577.40 88888.00 2015-11-04 19:49:14.625 308 12462.23 109.50 54577.43 88888.00 2015-11-04 19:49:14.750 308 12462.23 109.47 54577.40 88888.00 2015-11-04 19:49:14.875 308 12462.25 109.42 54577.40 88888.00 2015-11-04 19:49:15.000 308 12462.27 109.35 54577.40 88888.00 2015-11-04 19:49:15.125 308 12462.27 109.35 54577.38 88888.00 2015-11-04 19:49:15.250 308 12462.20 109.35 54577.38 88888.00 2015-11-04 19:49:15.375 308 12462.23 109.35 54577.38 88888.00 2015-11-04 19:49:15.500 308 12462.23 109.33 54577.40 88888.00 2015-11-04 19:49:15.625 308 12462.23 109.33 54577.43 88888.00 2015-11-04 19:49:15.750 308 12462.25 109.28 54577.40 88888.00 2015-11-04 19:49:15.875 308 12462.33 109.25 54577.43 88888.00 2015-11-04 19:49:16.000 308 12462.30 109.25 54577.45 88888.00 2015-11-04 19:49:16.125 308 12462.30 109.22 54577.43 88888.00 2015-11-04 19:49:16.250 308 12462.30 109.20 54577.45 88888.00 2015-11-04 19:49:16.375 308 12462.38 109.20 54577.45 88888.00 2015-11-04 19:49:16.500 308 12462.38 109.17 54577.45 88888.00 2015-11-04 19:49:16.625 308 12462.38 109.22 54577.43 88888.00 2015-11-04 19:49:16.750 308 12462.40 109.22 54577.45 88888.00 2015-11-04 19:49:16.875 308 12462.42 109.17 54577.43 88888.00 2015-11-04 19:49:17.000 308 12462.40 109.15 54577.43 88888.00 2015-11-04 19:49:17.125 308 12462.40 109.17 54577.43 88888.00 2015-11-04 19:49:17.250 308 12462.40 109.20 54577.43 88888.00 2015-11-04 19:49:17.375 308 12462.45 109.17 54577.43 88888.00 2015-11-04 19:49:17.500 308 12462.50 109.17 54577.43 88888.00 2015-11-04 19:49:17.625 308 12462.48 109.17 54577.43 88888.00 2015-11-04 19:49:17.750 308 12462.50 109.22 54577.40 88888.00 2015-11-04 19:49:17.875 308 12462.52 109.22 54577.40 88888.00 2015-11-04 19:49:18.000 308 12462.52 109.20 54577.38 88888.00 2015-11-04 19:49:18.125 308 12462.60 109.25 54577.40 88888.00 2015-11-04 19:49:18.250 308 12462.60 109.25 54577.38 88888.00 2015-11-04 19:49:18.375 308 12462.62 109.20 54577.38 88888.00 2015-11-04 19:49:18.500 308 12462.60 109.17 54577.38 88888.00 2015-11-04 19:49:18.625 308 12462.62 109.20 54577.38 88888.00 2015-11-04 19:49:18.750 308 12462.62 109.22 54577.38 88888.00 2015-11-04 19:49:18.875 308 12462.62 109.25 54577.38 88888.00 2015-11-04 19:49:19.000 308 12462.67 109.22 54577.35 88888.00 2015-11-04 19:49:19.125 308 12462.73 109.20 54577.32 88888.00 2015-11-04 19:49:19.250 308 12462.70 109.20 54577.38 88888.00 2015-11-04 19:49:19.375 308 12462.73 109.22 54577.38 88888.00 2015-11-04 19:49:19.500 308 12462.75 109.25 54577.35 88888.00 2015-11-04 19:49:19.625 308 12462.75 109.22 54577.32 88888.00 2015-11-04 19:49:19.750 308 12462.77 109.22 54577.32 88888.00 2015-11-04 19:49:19.875 308 12462.83 109.25 54577.32 88888.00 2015-11-04 19:49:20.000 308 12462.83 109.25 54577.30 88888.00 2015-11-04 19:49:20.125 308 12462.77 109.22 54577.32 88888.00 2015-11-04 19:49:20.250 308 12462.75 109.25 54577.30 88888.00 2015-11-04 19:49:20.375 308 12462.73 109.28 54577.28 88888.00 2015-11-04 19:49:20.500 308 12462.73 109.28 54577.25 88888.00 2015-11-04 19:49:20.625 308 12462.75 109.33 54577.28 88888.00 2015-11-04 19:49:20.750 308 12462.80 109.33 54577.30 88888.00 2015-11-04 19:49:20.875 308 12462.85 109.33 54577.25 88888.00 2015-11-04 19:49:21.000 308 12462.85 109.30 54577.22 88888.00 2015-11-04 19:49:21.125 308 12462.83 109.30 54577.25 88888.00 2015-11-04 19:49:21.250 308 12462.83 109.30 54577.22 88888.00 2015-11-04 19:49:21.375 308 12462.90 109.30 54577.22 88888.00 2015-11-04 19:49:21.500 308 12462.95 109.30 54577.22 88888.00 2015-11-04 19:49:21.625 308 12463.02 109.35 54577.25 88888.00 2015-11-04 19:49:21.750 308 12463.05 109.40 54577.20 88888.00 2015-11-04 19:49:21.875 308 12463.02 109.42 54577.20 88888.00 2015-11-04 19:49:22.000 308 12463.10 109.45 54577.18 88888.00 2015-11-04 19:49:22.125 308 12463.23 109.50 54577.15 88888.00 2015-11-04 19:49:22.250 308 12463.35 109.55 54577.15 88888.00 2015-11-04 19:49:22.375 308 12463.35 109.55 54577.15 88888.00 2015-11-04 19:49:22.500 308 12463.33 109.58 54577.15 88888.00 2015-11-04 19:49:22.625 308 12463.33 109.58 54577.15 88888.00 2015-11-04 19:49:22.750 308 12463.40 109.58 54577.10 88888.00 2015-11-04 19:49:22.875 308 12463.45 109.58 54577.10 88888.00 2015-11-04 19:49:23.000 308 12463.48 109.65 54577.07 88888.00 2015-11-04 19:49:23.125 308 12463.52 109.70 54577.05 88888.00 2015-11-04 19:49:23.250 308 12463.52 109.70 54577.03 88888.00 2015-11-04 19:49:23.375 308 12463.60 109.75 54577.03 88888.00 2015-11-04 19:49:23.500 308 12463.65 109.80 54577.00 88888.00 2015-11-04 19:49:23.625 308 12463.75 109.78 54576.97 88888.00 2015-11-04 19:49:23.750 308 12463.88 109.78 54576.97 88888.00 2015-11-04 19:49:23.875 308 12463.90 109.85 54576.97 88888.00 2015-11-04 19:49:24.000 308 12463.98 109.88 54576.95 88888.00 2015-11-04 19:49:24.125 308 12464.02 109.90 54576.95 88888.00 2015-11-04 19:49:24.250 308 12464.10 109.90 54576.90 88888.00 2015-11-04 19:49:24.375 308 12464.10 109.92 54576.93 88888.00 2015-11-04 19:49:24.500 308 12464.10 109.97 54576.93 88888.00 2015-11-04 19:49:24.625 308 12464.10 109.97 54576.90 88888.00 2015-11-04 19:49:24.750 308 12464.12 110.00 54576.88 88888.00 2015-11-04 19:49:24.875 308 12464.23 110.00 54576.85 88888.00 2015-11-04 19:49:25.000 308 12464.35 110.05 54576.85 88888.00 2015-11-04 19:49:25.125 308 12464.38 110.08 54576.85 88888.00 2015-11-04 19:49:25.250 308 12464.42 110.08 54576.82 88888.00 2015-11-04 19:49:25.375 308 12464.50 110.10 54576.80 88888.00 2015-11-04 19:49:25.500 308 12464.52 110.10 54576.78 88888.00 2015-11-04 19:49:25.625 308 12464.58 110.15 54576.78 88888.00 2015-11-04 19:49:25.750 308 12464.58 110.17 54576.80 88888.00 2015-11-04 19:49:25.875 308 12464.58 110.20 54576.78 88888.00 2015-11-04 19:49:26.000 308 12464.62 110.25 54576.78 88888.00 2015-11-04 19:49:26.125 308 12464.73 110.33 54576.78 88888.00 2015-11-04 19:49:26.250 308 12464.77 110.33 54576.75 88888.00 2015-11-04 19:49:26.375 308 12464.80 110.35 54576.72 88888.00 2015-11-04 19:49:26.500 308 12464.83 110.40 54576.72 88888.00 2015-11-04 19:49:26.625 308 12464.92 110.42 54576.72 88888.00 2015-11-04 19:49:26.750 308 12465.00 110.45 54576.70 88888.00 2015-11-04 19:49:26.875 308 12465.05 110.50 54576.70 88888.00 2015-11-04 19:49:27.000 308 12465.12 110.55 54576.68 88888.00 2015-11-04 19:49:27.125 308 12465.15 110.58 54576.68 88888.00 2015-11-04 19:49:27.250 308 12465.10 110.58 54576.65 88888.00 2015-11-04 19:49:27.375 308 12465.12 110.62 54576.62 88888.00 2015-11-04 19:49:27.500 308 12465.15 110.67 54576.60 88888.00 2015-11-04 19:49:27.625 308 12465.25 110.70 54576.57 88888.00 2015-11-04 19:49:27.750 308 12465.30 110.78 54576.55 88888.00 2015-11-04 19:49:27.875 308 12465.40 110.83 54576.55 88888.00 2015-11-04 19:49:28.000 308 12465.40 110.85 54576.55 88888.00 2015-11-04 19:49:28.125 308 12465.42 110.90 54576.55 88888.00 2015-11-04 19:49:28.250 308 12465.50 110.95 54576.53 88888.00 2015-11-04 19:49:28.375 308 12465.58 111.03 54576.50 88888.00 2015-11-04 19:49:28.500 308 12465.60 111.03 54576.50 88888.00 2015-11-04 19:49:28.625 308 12465.62 111.08 54576.47 88888.00 2015-11-04 19:49:28.750 308 12465.70 111.12 54576.45 88888.00 2015-11-04 19:49:28.875 308 12465.70 111.15 54576.43 88888.00 2015-11-04 19:49:29.000 308 12465.77 111.15 54576.43 88888.00 2015-11-04 19:49:29.125 308 12465.80 111.17 54576.40 88888.00 2015-11-04 19:49:29.250 308 12465.83 111.22 54576.40 88888.00 2015-11-04 19:49:29.375 308 12465.95 111.30 54576.43 88888.00 2015-11-04 19:49:29.500 308 12466.02 111.35 54576.38 88888.00 2015-11-04 19:49:29.625 308 12466.05 111.40 54576.35 88888.00 2015-11-04 19:49:29.750 308 12466.05 111.42 54576.35 88888.00 2015-11-04 19:49:29.875 308 12466.05 111.45 54576.32 88888.00 2015-11-04 19:49:30.000 308 12466.15 111.50 54576.32 88888.00 2015-11-04 19:49:30.125 308 12466.20 111.53 54576.32 88888.00 2015-11-04 19:49:30.250 308 12466.23 111.55 54576.32 88888.00 2015-11-04 19:49:30.375 308 12466.27 111.60 54576.30 88888.00 2015-11-04 19:49:30.500 308 12466.30 111.65 54576.30 88888.00 2015-11-04 19:49:30.625 308 12466.33 111.70 54576.28 88888.00 2015-11-04 19:49:30.750 308 12466.30 111.78 54576.30 88888.00 2015-11-04 19:49:30.875 308 12466.33 111.83 54576.28 88888.00 2015-11-04 19:49:31.000 308 12466.38 111.80 54576.25 88888.00 2015-11-04 19:49:31.125 308 12466.42 111.80 54576.28 88888.00 2015-11-04 19:49:31.250 308 12466.42 111.83 54576.28 88888.00 2015-11-04 19:49:31.375 308 12466.45 111.90 54576.22 88888.00 2015-11-04 19:49:31.500 308 12466.45 111.92 54576.22 88888.00 2015-11-04 19:49:31.625 308 12466.48 111.97 54576.22 88888.00 2015-11-04 19:49:31.750 308 12466.45 112.00 54576.22 88888.00 2015-11-04 19:49:31.875 308 12466.48 112.00 54576.22 88888.00 2015-11-04 19:49:32.000 308 12466.45 112.05 54576.20 88888.00 2015-11-04 19:49:32.125 308 12466.50 112.10 54576.18 88888.00 2015-11-04 19:49:32.250 308 12466.55 112.12 54576.18 88888.00 2015-11-04 19:49:32.375 308 12466.58 112.17 54576.15 88888.00 2015-11-04 19:49:32.500 308 12466.55 112.22 54576.15 88888.00 2015-11-04 19:49:32.625 308 12466.52 112.22 54576.15 88888.00 2015-11-04 19:49:32.750 308 12466.55 112.25 54576.15 88888.00 2015-11-04 19:49:32.875 308 12466.58 112.30 54576.15 88888.00 2015-11-04 19:49:33.000 308 12466.65 112.40 54576.10 88888.00 2015-11-04 19:49:33.125 308 12466.73 112.45 54576.10 88888.00 2015-11-04 19:49:33.250 308 12466.75 112.47 54576.12 88888.00 2015-11-04 19:49:33.375 308 12466.83 112.50 54576.10 88888.00 2015-11-04 19:49:33.500 308 12466.83 112.47 54576.07 88888.00 2015-11-04 19:49:33.625 308 12466.83 112.50 54576.05 88888.00 2015-11-04 19:49:33.750 308 12466.85 112.58 54576.05 88888.00 2015-11-04 19:49:33.875 308 12466.85 112.62 54576.03 88888.00 2015-11-04 19:49:34.000 308 12466.90 112.65 54576.00 88888.00 2015-11-04 19:49:34.125 308 12466.92 112.67 54576.00 88888.00 2015-11-04 19:49:34.250 308 12466.95 112.72 54576.03 88888.00 2015-11-04 19:49:34.375 308 12466.95 112.80 54576.00 88888.00 2015-11-04 19:49:34.500 308 12466.98 112.85 54576.00 88888.00 2015-11-04 19:49:34.625 308 12467.02 112.88 54575.97 88888.00 2015-11-04 19:49:34.750 308 12467.02 112.90 54575.95 88888.00 2015-11-04 19:49:34.875 308 12467.15 112.95 54575.93 88888.00 2015-11-04 19:49:35.000 308 12467.23 112.97 54575.93 88888.00 2015-11-04 19:49:35.125 308 12467.23 113.03 54575.93 88888.00 2015-11-04 19:49:35.250 308 12467.25 113.08 54575.95 88888.00 2015-11-04 19:49:35.375 308 12467.27 113.12 54575.90 88888.00 2015-11-04 19:49:35.500 308 12467.33 113.20 54575.90 88888.00 2015-11-04 19:49:35.625 308 12467.33 113.17 54575.88 88888.00 2015-11-04 19:49:35.750 308 12467.42 113.17 54575.88 88888.00 2015-11-04 19:49:35.875 308 12467.48 113.22 54575.88 88888.00 2015-11-04 19:49:36.000 308 12467.50 113.25 54575.85 88888.00 2015-11-04 19:49:36.125 308 12467.58 113.28 54575.80 88888.00 2015-11-04 19:49:36.250 308 12467.55 113.30 54575.82 88888.00 2015-11-04 19:49:36.375 308 12467.60 113.35 54575.82 88888.00 2015-11-04 19:49:36.500 308 12467.52 113.40 54575.80 88888.00 2015-11-04 19:49:36.625 308 12467.58 113.42 54575.80 88888.00 2015-11-04 19:49:36.750 308 12467.58 113.45 54575.75 88888.00 2015-11-04 19:49:36.875 308 12467.60 113.53 54575.75 88888.00 2015-11-04 19:49:37.000 308 12467.60 113.55 54575.75 88888.00 2015-11-04 19:49:37.125 308 12467.62 113.53 54575.72 88888.00 2015-11-04 19:49:37.250 308 12467.70 113.58 54575.75 88888.00 2015-11-04 19:49:37.375 308 12467.77 113.60 54575.72 88888.00 2015-11-04 19:49:37.500 308 12467.88 113.65 54575.72 88888.00 2015-11-04 19:49:37.625 308 12467.90 113.67 54575.72 88888.00 2015-11-04 19:49:37.750 308 12467.92 113.67 54575.68 88888.00 2015-11-04 19:49:37.875 308 12467.95 113.72 54575.68 88888.00 2015-11-04 19:49:38.000 308 12467.95 113.75 54575.65 88888.00 2015-11-04 19:49:38.125 308 12467.92 113.78 54575.65 88888.00 2015-11-04 19:49:38.250 308 12467.90 113.83 54575.65 88888.00 2015-11-04 19:49:38.375 308 12467.98 113.85 54575.65 88888.00 2015-11-04 19:49:38.500 308 12468.02 113.90 54575.65 88888.00 2015-11-04 19:49:38.625 308 12468.02 113.97 54575.62 88888.00 2015-11-04 19:49:38.750 308 12468.08 114.03 54575.60 88888.00 2015-11-04 19:49:38.875 308 12468.10 114.03 54575.57 88888.00 2015-11-04 19:49:39.000 308 12468.12 114.08 54575.57 88888.00 2015-11-04 19:49:39.125 308 12468.12 114.10 54575.57 88888.00 2015-11-04 19:49:39.250 308 12468.08 114.12 54575.57 88888.00 2015-11-04 19:49:39.375 308 12468.12 114.17 54575.57 88888.00 2015-11-04 19:49:39.500 308 12468.15 114.25 54575.53 88888.00 2015-11-04 19:49:39.625 308 12468.23 114.28 54575.50 88888.00 2015-11-04 19:49:39.750 308 12468.27 114.28 54575.50 88888.00 2015-11-04 19:49:39.875 308 12468.33 114.33 54575.50 88888.00 2015-11-04 19:49:40.000 308 12468.35 114.35 54575.47 88888.00 2015-11-04 19:49:40.125 308 12468.35 114.40 54575.47 88888.00 2015-11-04 19:49:40.250 308 12468.30 114.42 54575.50 88888.00 2015-11-04 19:49:40.375 308 12468.27 114.40 54575.50 88888.00 2015-11-04 19:49:40.500 308 12468.30 114.45 54575.47 88888.00 2015-11-04 19:49:40.625 308 12468.35 114.47 54575.45 88888.00 2015-11-04 19:49:40.750 308 12468.42 114.55 54575.43 88888.00 2015-11-04 19:49:40.875 308 12468.58 114.62 54575.45 88888.00 2015-11-04 19:49:41.000 308 12468.60 114.65 54575.47 88888.00 2015-11-04 19:49:41.125 308 12468.60 114.67 54575.47 88888.00 2015-11-04 19:49:41.250 308 12468.62 114.67 54575.45 88888.00 2015-11-04 19:49:41.375 308 12468.70 114.72 54575.43 88888.00 2015-11-04 19:49:41.500 308 12468.73 114.78 54575.40 88888.00 2015-11-04 19:49:41.625 308 12468.75 114.80 54575.40 88888.00 2015-11-04 19:49:41.750 308 12468.73 114.88 54575.40 88888.00 2015-11-04 19:49:41.875 308 12468.73 114.90 54575.38 88888.00 2015-11-04 19:49:42.000 308 12468.75 114.92 54575.35 88888.00 2015-11-04 19:49:42.125 308 12468.75 114.92 54575.35 88888.00 2015-11-04 19:49:42.250 308 12468.80 114.97 54575.32 88888.00 2015-11-04 19:49:42.375 308 12468.80 115.00 54575.35 88888.00 2015-11-04 19:49:42.500 308 12468.90 115.05 54575.35 88888.00 2015-11-04 19:49:42.625 308 12468.90 115.08 54575.35 88888.00 2015-11-04 19:49:42.750 308 12468.88 115.10 54575.35 88888.00 2015-11-04 19:49:42.875 308 12468.95 115.12 54575.35 88888.00 2015-11-04 19:49:43.000 308 12469.00 115.15 54575.32 88888.00 2015-11-04 19:49:43.125 308 12469.00 115.17 54575.35 88888.00 2015-11-04 19:49:43.250 308 12469.00 115.22 54575.32 88888.00 2015-11-04 19:49:43.375 308 12469.05 115.22 54575.30 88888.00 2015-11-04 19:49:43.500 308 12469.10 115.25 54575.30 88888.00 2015-11-04 19:49:43.625 308 12469.10 115.28 54575.32 88888.00 2015-11-04 19:49:43.750 308 12469.12 115.30 54575.30 88888.00 2015-11-04 19:49:43.875 308 12469.20 115.28 54575.28 88888.00 2015-11-04 19:49:44.000 308 12469.25 115.30 54575.28 88888.00 2015-11-04 19:49:44.125 308 12469.23 115.33 54575.28 88888.00 2015-11-04 19:49:44.250 308 12469.12 115.35 54575.28 88888.00 2015-11-04 19:49:44.375 308 12469.17 115.38 54575.25 88888.00 2015-11-04 19:49:44.500 308 12469.20 115.42 54575.25 88888.00 2015-11-04 19:49:44.625 308 12469.27 115.45 54575.25 88888.00 2015-11-04 19:49:44.750 308 12469.35 115.47 54575.25 88888.00 2015-11-04 19:49:44.875 308 12469.38 115.50 54575.22 88888.00 2015-11-04 19:49:45.000 308 12469.35 115.53 54575.22 88888.00 2015-11-04 19:49:45.125 308 12469.38 115.58 54575.22 88888.00 2015-11-04 19:49:45.250 308 12469.35 115.58 54575.25 88888.00 2015-11-04 19:49:45.375 308 12469.38 115.60 54575.25 88888.00 2015-11-04 19:49:45.500 308 12469.40 115.62 54575.25 88888.00 2015-11-04 19:49:45.625 308 12469.40 115.62 54575.25 88888.00 2015-11-04 19:49:45.750 308 12469.40 115.65 54575.25 88888.00 2015-11-04 19:49:45.875 308 12469.38 115.70 54575.25 88888.00 2015-11-04 19:49:46.000 308 12469.38 115.75 54575.25 88888.00 2015-11-04 19:49:46.125 308 12469.40 115.75 54575.25 88888.00 2015-11-04 19:49:46.250 308 12469.42 115.78 54575.25 88888.00 2015-11-04 19:49:46.375 308 12469.48 115.83 54575.22 88888.00 2015-11-04 19:49:46.500 308 12469.45 115.85 54575.25 88888.00 2015-11-04 19:49:46.625 308 12469.50 115.90 54575.28 88888.00 2015-11-04 19:49:46.750 308 12469.55 115.92 54575.25 88888.00 2015-11-04 19:49:46.875 308 12469.52 115.92 54575.22 88888.00 2015-11-04 19:49:47.000 308 12469.48 115.95 54575.22 88888.00 2015-11-04 19:49:47.125 308 12469.42 115.97 54575.25 88888.00 2015-11-04 19:49:47.250 308 12469.42 116.00 54575.25 88888.00 2015-11-04 19:49:47.375 308 12469.50 116.00 54575.20 88888.00 2015-11-04 19:49:47.500 308 12469.50 115.97 54575.22 88888.00 2015-11-04 19:49:47.625 308 12469.55 116.00 54575.25 88888.00 2015-11-04 19:49:47.750 308 12469.58 116.03 54575.25 88888.00 2015-11-04 19:49:47.875 308 12469.55 116.03 54575.25 88888.00 2015-11-04 19:49:48.000 308 12469.60 116.05 54575.25 88888.00 2015-11-04 19:49:48.125 308 12469.60 116.08 54575.25 88888.00 2015-11-04 19:49:48.250 308 12469.52 116.03 54575.25 88888.00 2015-11-04 19:49:48.375 308 12469.58 116.03 54575.25 88888.00 2015-11-04 19:49:48.500 308 12469.62 116.03 54575.22 88888.00 2015-11-04 19:49:48.625 308 12469.58 116.05 54575.22 88888.00 2015-11-04 19:49:48.750 308 12469.58 116.03 54575.22 88888.00 2015-11-04 19:49:48.875 308 12469.60 116.03 54575.25 88888.00 2015-11-04 19:49:49.000 308 12469.62 116.00 54575.25 88888.00 2015-11-04 19:49:49.125 308 12469.65 116.00 54575.25 88888.00 2015-11-04 19:49:49.250 308 12469.62 116.00 54575.28 88888.00 2015-11-04 19:49:49.375 308 12469.62 116.00 54575.22 88888.00 2015-11-04 19:49:49.500 308 12469.65 115.97 54575.22 88888.00 2015-11-04 19:49:49.625 308 12469.67 116.03 54575.25 88888.00 2015-11-04 19:49:49.750 308 12469.73 116.03 54575.25 88888.00 2015-11-04 19:49:49.875 308 12469.77 115.97 54575.28 88888.00 2015-11-04 19:49:50.000 308 12469.80 115.95 54575.28 88888.00 2015-11-04 19:49:50.125 308 12469.80 116.00 54575.28 88888.00 2015-11-04 19:49:50.250 308 12469.77 115.97 54575.30 88888.00 2015-11-04 19:49:50.375 308 12469.77 116.00 54575.28 88888.00 2015-11-04 19:49:50.500 308 12469.80 116.00 54575.30 88888.00 2015-11-04 19:49:50.625 308 12469.85 116.00 54575.32 88888.00 2015-11-04 19:49:50.750 308 12469.83 115.97 54575.35 88888.00 2015-11-04 19:49:50.875 308 12469.80 115.95 54575.32 88888.00 2015-11-04 19:49:51.000 308 12469.80 115.97 54575.30 88888.00 2015-11-04 19:49:51.125 308 12469.75 115.97 54575.35 88888.00 2015-11-04 19:49:51.250 308 12469.77 115.95 54575.38 88888.00 2015-11-04 19:49:51.375 308 12469.83 115.95 54575.38 88888.00 2015-11-04 19:49:51.500 308 12469.88 115.97 54575.38 88888.00 2015-11-04 19:49:51.625 308 12469.92 116.00 54575.38 88888.00 2015-11-04 19:49:51.750 308 12469.98 115.95 54575.38 88888.00 2015-11-04 19:49:51.875 308 12469.88 115.95 54575.38 88888.00 2015-11-04 19:49:52.000 308 12469.83 115.92 54575.38 88888.00 2015-11-04 19:49:52.125 308 12469.83 115.92 54575.38 88888.00 2015-11-04 19:49:52.250 308 12469.80 115.90 54575.38 88888.00 2015-11-04 19:49:52.375 308 12469.88 115.90 54575.40 88888.00 2015-11-04 19:49:52.500 308 12469.92 115.92 54575.40 88888.00 2015-11-04 19:49:52.625 308 12470.00 115.90 54575.43 88888.00 2015-11-04 19:49:52.750 308 12469.98 115.90 54575.43 88888.00 2015-11-04 19:49:52.875 308 12470.00 115.90 54575.45 88888.00 2015-11-04 19:49:53.000 308 12469.98 115.88 54575.43 88888.00 2015-11-04 19:49:53.125 308 12469.95 115.85 54575.45 88888.00 2015-11-04 19:49:53.250 308 12469.92 115.83 54575.50 88888.00 2015-11-04 19:49:53.375 308 12470.00 115.83 54575.47 88888.00 2015-11-04 19:49:53.500 308 12470.00 115.85 54575.53 88888.00 2015-11-04 19:49:53.625 308 12470.05 115.83 54575.47 88888.00 2015-11-04 19:49:53.750 308 12470.05 115.85 54575.50 88888.00 2015-11-04 19:49:53.875 308 12470.00 115.83 54575.53 88888.00 2015-11-04 19:49:54.000 308 12470.05 115.80 54575.55 88888.00 2015-11-04 19:49:54.125 308 12470.02 115.78 54575.55 88888.00 2015-11-04 19:49:54.250 308 12469.98 115.75 54575.55 88888.00 2015-11-04 19:49:54.375 308 12470.00 115.75 54575.55 88888.00 2015-11-04 19:49:54.500 308 12470.02 115.72 54575.57 88888.00 2015-11-04 19:49:54.625 308 12470.05 115.67 54575.57 88888.00 2015-11-04 19:49:54.750 308 12469.98 115.62 54575.57 88888.00 2015-11-04 19:49:54.875 308 12469.95 115.67 54575.60 88888.00 2015-11-04 19:49:55.000 308 12469.98 115.65 54575.62 88888.00 2015-11-04 19:49:55.125 308 12469.95 115.62 54575.65 88888.00 2015-11-04 19:49:55.250 308 12469.95 115.60 54575.65 88888.00 2015-11-04 19:49:55.375 308 12469.98 115.60 54575.65 88888.00 2015-11-04 19:49:55.500 308 12469.98 115.58 54575.68 88888.00 2015-11-04 19:49:55.625 308 12470.00 115.58 54575.70 88888.00 2015-11-04 19:49:55.750 308 12470.02 115.53 54575.70 88888.00 2015-11-04 19:49:55.875 308 12470.02 115.55 54575.75 88888.00 2015-11-04 19:49:56.000 308 12470.00 115.53 54575.75 88888.00 2015-11-04 19:49:56.125 308 12469.88 115.45 54575.75 88888.00 2015-11-04 19:49:56.250 308 12469.80 115.42 54575.80 88888.00 2015-11-04 19:49:56.375 308 12469.88 115.42 54575.78 88888.00 2015-11-04 19:49:56.500 308 12469.98 115.40 54575.80 88888.00 2015-11-04 19:49:56.625 308 12470.02 115.38 54575.80 88888.00 2015-11-04 19:49:56.750 308 12470.08 115.38 54575.82 88888.00 2015-11-04 19:49:56.875 308 12470.10 115.35 54575.85 88888.00 2015-11-04 19:49:57.000 308 12470.08 115.30 54575.85 88888.00 2015-11-04 19:49:57.125 308 12470.00 115.28 54575.85 88888.00 2015-11-04 19:49:57.250 308 12469.95 115.25 54575.88 88888.00 2015-11-04 19:49:57.375 308 12470.05 115.28 54575.90 88888.00 2015-11-04 19:49:57.500 308 12470.08 115.33 54575.93 88888.00 2015-11-04 19:49:57.625 308 12470.12 115.28 54575.90 88888.00 2015-11-04 19:49:57.750 308 12470.08 115.28 54575.90 88888.00 2015-11-04 19:49:57.875 308 12470.08 115.25 54575.90 88888.00 2015-11-04 19:49:58.000 308 12470.15 115.30 54575.93 88888.00 2015-11-04 19:49:58.125 308 12470.17 115.28 54575.95 88888.00 2015-11-04 19:49:58.250 308 12470.20 115.22 54575.95 88888.00 2015-11-04 19:49:58.375 308 12470.30 115.22 54575.95 88888.00 2015-11-04 19:49:58.500 308 12470.33 115.22 54575.97 88888.00 2015-11-04 19:49:58.625 308 12470.30 115.25 54575.97 88888.00 2015-11-04 19:49:58.750 308 12470.27 115.25 54576.00 88888.00 2015-11-04 19:49:58.875 308 12470.23 115.28 54576.03 88888.00 2015-11-04 19:49:59.000 308 12470.20 115.30 54576.00 88888.00 2015-11-04 19:49:59.125 308 12470.25 115.28 54576.00 88888.00 2015-11-04 19:49:59.250 308 12470.25 115.30 54576.03 88888.00 2015-11-04 19:49:59.375 308 12470.27 115.30 54576.03 88888.00 2015-11-04 19:49:59.500 308 12470.30 115.30 54576.05 88888.00 2015-11-04 19:49:59.625 308 12470.23 115.28 54576.05 88888.00 2015-11-04 19:49:59.750 308 12470.17 115.30 54576.05 88888.00 2015-11-04 19:49:59.875 308 12470.20 115.35 54576.07 88888.00 2015-11-04 19:50:00.000 308 12470.15 115.33 54576.10 88888.00 2015-11-04 19:50:00.125 308 12470.17 115.28 54576.12 88888.00 2015-11-04 19:50:00.250 308 12470.17 115.25 54576.12 88888.00 2015-11-04 19:50:00.375 308 12470.20 115.25 54576.12 88888.00 2015-11-04 19:50:00.500 308 12470.20 115.28 54576.15 88888.00 2015-11-04 19:50:00.625 308 12470.23 115.30 54576.18 88888.00 2015-11-04 19:50:00.750 308 12470.12 115.30 54576.18 88888.00 2015-11-04 19:50:00.875 308 12470.08 115.33 54576.18 88888.00 2015-11-04 19:50:01.000 308 12469.98 115.30 54576.22 88888.00 2015-11-04 19:50:01.125 308 12469.92 115.28 54576.22 88888.00 2015-11-04 19:50:01.250 308 12469.90 115.28 54576.22 88888.00 2015-11-04 19:50:01.375 308 12469.90 115.30 54576.20 88888.00 2015-11-04 19:50:01.500 308 12469.88 115.30 54576.25 88888.00 2015-11-04 19:50:01.625 308 12469.90 115.28 54576.25 88888.00 2015-11-04 19:50:01.750 308 12469.92 115.30 54576.28 88888.00 2015-11-04 19:50:01.875 308 12469.92 115.30 54576.30 88888.00 2015-11-04 19:50:02.000 308 12469.90 115.28 54576.30 88888.00 2015-11-04 19:50:02.125 308 12469.88 115.25 54576.35 88888.00 2015-11-04 19:50:02.250 308 12469.85 115.22 54576.38 88888.00 2015-11-04 19:50:02.375 308 12469.85 115.22 54576.35 88888.00 2015-11-04 19:50:02.500 308 12469.85 115.28 54576.35 88888.00 2015-11-04 19:50:02.625 308 12469.80 115.28 54576.40 88888.00 2015-11-04 19:50:02.750 308 12469.75 115.25 54576.40 88888.00 2015-11-04 19:50:02.875 308 12469.65 115.28 54576.43 88888.00 2015-11-04 19:50:03.000 308 12469.60 115.28 54576.45 88888.00 2015-11-04 19:50:03.125 308 12469.65 115.30 54576.47 88888.00 2015-11-04 19:50:03.250 308 12469.60 115.30 54576.50 88888.00 2015-11-04 19:50:03.375 308 12469.52 115.33 54576.53 88888.00 2015-11-04 19:50:03.500 308 12469.52 115.33 54576.55 88888.00 2015-11-04 19:50:03.625 308 12469.55 115.33 54576.55 88888.00 2015-11-04 19:50:03.750 308 12469.48 115.30 54576.55 88888.00 2015-11-04 19:50:03.875 308 12469.42 115.28 54576.57 88888.00 2015-11-04 19:50:04.000 308 12469.50 115.28 54576.60 88888.00 2015-11-04 19:50:04.125 308 12469.50 115.30 54576.60 88888.00 2015-11-04 19:50:04.250 308 12469.50 115.28 54576.65 88888.00 2015-11-04 19:50:04.375 308 12469.50 115.28 54576.60 88888.00 2015-11-04 19:50:04.500 308 12469.48 115.33 54576.62 88888.00 2015-11-04 19:50:04.625 308 12469.50 115.38 54576.68 88888.00 2015-11-04 19:50:04.750 308 12469.50 115.40 54576.72 88888.00 2015-11-04 19:50:04.875 308 12469.45 115.40 54576.72 88888.00 2015-11-04 19:50:05.000 308 12469.45 115.40 54576.75 88888.00 2015-11-04 19:50:05.125 308 12469.40 115.38 54576.78 88888.00 2015-11-04 19:50:05.250 308 12469.35 115.38 54576.78 88888.00 2015-11-04 19:50:05.375 308 12469.40 115.42 54576.80 88888.00 2015-11-04 19:50:05.500 308 12469.38 115.42 54576.82 88888.00 2015-11-04 19:50:05.625 308 12469.33 115.40 54576.82 88888.00 2015-11-04 19:50:05.750 308 12469.33 115.40 54576.82 88888.00 2015-11-04 19:50:05.875 308 12469.30 115.40 54576.85 88888.00 2015-11-04 19:50:06.000 308 12469.25 115.42 54576.88 88888.00 2015-11-04 19:50:06.125 308 12469.30 115.45 54576.88 88888.00 2015-11-04 19:50:06.250 308 12469.27 115.42 54576.90 88888.00 2015-11-04 19:50:06.375 308 12469.27 115.42 54576.93 88888.00 2015-11-04 19:50:06.500 308 12469.20 115.42 54576.93 88888.00 2015-11-04 19:50:06.625 308 12469.20 115.38 54576.95 88888.00 2015-11-04 19:50:06.750 308 12469.17 115.35 54576.97 88888.00 2015-11-04 19:50:06.875 308 12469.15 115.38 54577.03 88888.00 2015-11-04 19:50:07.000 308 12469.10 115.38 54577.03 88888.00 2015-11-04 19:50:07.125 308 12469.05 115.38 54577.05 88888.00 2015-11-04 19:50:07.250 308 12468.98 115.38 54577.05 88888.00 2015-11-04 19:50:07.375 308 12468.98 115.38 54577.07 88888.00 2015-11-04 19:50:07.500 308 12468.95 115.35 54577.10 88888.00 2015-11-04 19:50:07.625 308 12468.85 115.35 54577.12 88888.00 2015-11-04 19:50:07.750 308 12468.80 115.35 54577.12 88888.00 2015-11-04 19:50:07.875 308 12468.80 115.35 54577.15 88888.00 2015-11-04 19:50:08.000 308 12468.77 115.33 54577.18 88888.00 2015-11-04 19:50:08.125 308 12468.73 115.30 54577.22 88888.00 2015-11-04 19:50:08.250 308 12468.67 115.30 54577.22 88888.00 2015-11-04 19:50:08.375 308 12468.70 115.30 54577.25 88888.00 2015-11-04 19:50:08.500 308 12468.62 115.30 54577.25 88888.00 2015-11-04 19:50:08.625 308 12468.62 115.33 54577.30 88888.00 2015-11-04 19:50:08.750 308 12468.52 115.30 54577.30 88888.00 2015-11-04 19:50:08.875 308 12468.52 115.30 54577.32 88888.00 2015-11-04 19:50:09.000 308 12468.50 115.35 54577.32 88888.00 2015-11-04 19:50:09.125 308 12468.45 115.33 54577.38 88888.00 2015-11-04 19:50:09.250 308 12468.40 115.33 54577.43 88888.00 2015-11-04 19:50:09.375 308 12468.40 115.35 54577.40 88888.00 2015-11-04 19:50:09.500 308 12468.42 115.33 54577.43 88888.00 2015-11-04 19:50:09.625 308 12468.45 115.30 54577.45 88888.00 2015-11-04 19:50:09.750 308 12468.45 115.33 54577.45 88888.00 2015-11-04 19:50:09.875 308 12468.35 115.33 54577.45 88888.00 2015-11-04 19:50:10.000 308 12468.30 115.35 54577.47 88888.00 2015-11-04 19:50:10.125 308 12468.25 115.35 54577.53 88888.00 2015-11-04 19:50:10.250 308 12468.23 115.40 54577.57 88888.00 2015-11-04 19:50:10.375 308 12468.25 115.42 54577.57 88888.00 2015-11-04 19:50:10.500 308 12468.25 115.47 54577.57 88888.00 2015-11-04 19:50:10.625 308 12468.23 115.45 54577.60 88888.00 2015-11-04 19:50:10.750 308 12468.20 115.42 54577.60 88888.00 2015-11-04 19:50:10.875 308 12468.17 115.45 54577.60 88888.00 2015-11-04 19:50:11.000 308 12468.12 115.47 54577.65 88888.00 2015-11-04 19:50:11.125 308 12468.08 115.53 54577.68 88888.00 2015-11-04 19:50:11.250 308 12468.00 115.50 54577.70 88888.00 2015-11-04 19:50:11.375 308 12468.02 115.53 54577.70 88888.00 2015-11-04 19:50:11.500 308 12468.08 115.55 54577.70 88888.00 2015-11-04 19:50:11.625 308 12468.02 115.55 54577.72 88888.00 2015-11-04 19:50:11.750 308 12467.98 115.55 54577.72 88888.00 2015-11-04 19:50:11.875 308 12467.92 115.55 54577.78 88888.00 2015-11-04 19:50:12.000 308 12467.85 115.55 54577.80 88888.00 2015-11-04 19:50:12.125 308 12467.83 115.60 54577.78 88888.00 2015-11-04 19:50:12.250 308 12467.80 115.60 54577.80 88888.00 2015-11-04 19:50:12.375 308 12467.80 115.60 54577.80 88888.00 2015-11-04 19:50:12.500 308 12467.83 115.62 54577.82 88888.00 2015-11-04 19:50:12.625 308 12467.80 115.67 54577.90 88888.00 2015-11-04 19:50:12.750 308 12467.75 115.67 54577.90 88888.00 2015-11-04 19:50:12.875 308 12467.73 115.67 54577.90 88888.00 2015-11-04 19:50:13.000 308 12467.65 115.75 54577.93 88888.00 2015-11-04 19:50:13.125 308 12467.62 115.75 54577.97 88888.00 2015-11-04 19:50:13.250 308 12467.62 115.72 54577.97 88888.00 2015-11-04 19:50:13.375 308 12467.55 115.72 54577.95 88888.00 2015-11-04 19:50:13.500 308 12467.45 115.72 54577.97 88888.00 2015-11-04 19:50:13.625 308 12467.35 115.75 54578.00 88888.00 2015-11-04 19:50:13.750 308 12467.33 115.78 54578.00 88888.00 2015-11-04 19:50:13.875 308 12467.35 115.80 54578.03 88888.00 2015-11-04 19:50:14.000 308 12467.30 115.78 54578.07 88888.00 2015-11-04 19:50:14.125 308 12467.23 115.80 54578.05 88888.00 2015-11-04 19:50:14.250 308 12467.23 115.78 54578.07 88888.00 2015-11-04 19:50:14.375 308 12467.17 115.83 54578.12 88888.00 2015-11-04 19:50:14.500 308 12467.17 115.85 54578.15 88888.00 2015-11-04 19:50:14.625 308 12467.10 115.85 54578.15 88888.00 2015-11-04 19:50:14.750 308 12466.98 115.85 54578.15 88888.00 2015-11-04 19:50:14.875 308 12466.98 115.85 54578.18 88888.00 2015-11-04 19:50:15.000 308 12466.95 115.85 54578.20 88888.00 2015-11-04 19:50:15.125 308 12467.00 115.88 54578.25 88888.00 2015-11-04 19:50:15.250 308 12466.95 115.85 54578.25 88888.00 2015-11-04 19:50:15.375 308 12466.90 115.88 54578.25 88888.00 2015-11-04 19:50:15.500 308 12466.83 115.88 54578.28 88888.00 2015-11-04 19:50:15.625 308 12466.77 115.88 54578.32 88888.00 2015-11-04 19:50:15.750 308 12466.75 115.92 54578.32 88888.00 2015-11-04 19:50:15.875 308 12466.67 115.92 54578.35 88888.00 2015-11-04 19:50:16.000 308 12466.70 115.90 54578.35 88888.00 2015-11-04 19:50:16.125 308 12466.67 115.90 54578.35 88888.00 2015-11-04 19:50:16.250 308 12466.62 115.88 54578.40 88888.00 2015-11-04 19:50:16.375 308 12466.60 115.88 54578.43 88888.00 2015-11-04 19:50:16.500 308 12466.58 115.90 54578.43 88888.00 2015-11-04 19:50:16.625 308 12466.55 115.90 54578.43 88888.00 2015-11-04 19:50:16.750 308 12466.58 115.92 54578.43 88888.00 2015-11-04 19:50:16.875 308 12466.58 115.92 54578.43 88888.00 2015-11-04 19:50:17.000 308 12466.55 115.90 54578.43 88888.00 2015-11-04 19:50:17.125 308 12466.52 115.90 54578.45 88888.00 2015-11-04 19:50:17.250 308 12466.45 115.92 54578.50 88888.00 2015-11-04 19:50:17.375 308 12466.42 115.95 54578.53 88888.00 2015-11-04 19:50:17.500 308 12466.40 115.97 54578.53 88888.00 2015-11-04 19:50:17.625 308 12466.33 115.97 54578.53 88888.00 2015-11-04 19:50:17.750 308 12466.23 115.95 54578.55 88888.00 2015-11-04 19:50:17.875 308 12466.20 115.95 54578.55 88888.00 2015-11-04 19:50:18.000 308 12466.25 115.95 54578.53 88888.00 2015-11-04 19:50:18.125 308 12466.25 116.00 54578.55 88888.00 2015-11-04 19:50:18.250 308 12466.20 115.95 54578.57 88888.00 2015-11-04 19:50:18.375 308 12466.20 115.97 54578.60 88888.00 2015-11-04 19:50:18.500 308 12466.20 116.03 54578.57 88888.00 2015-11-04 19:50:18.625 308 12466.20 116.03 54578.57 88888.00 2015-11-04 19:50:18.750 308 12466.17 116.05 54578.57 88888.00 2015-11-04 19:50:18.875 308 12466.10 116.05 54578.60 88888.00 2015-11-04 19:50:19.000 308 12466.08 116.05 54578.60 88888.00 2015-11-04 19:50:19.125 308 12466.05 116.08 54578.62 88888.00 2015-11-04 19:50:19.250 308 12465.98 116.08 54578.65 88888.00 2015-11-04 19:50:19.375 308 12465.98 116.08 54578.68 88888.00 2015-11-04 19:50:19.500 308 12465.95 116.08 54578.70 88888.00 2015-11-04 19:50:19.625 308 12465.90 116.10 54578.70 88888.00 2015-11-04 19:50:19.750 308 12465.85 116.12 54578.68 88888.00 2015-11-04 19:50:19.875 308 12465.83 116.12 54578.70 88888.00 2015-11-04 19:50:20.000 308 12465.75 116.10 54578.70 88888.00 2015-11-04 19:50:20.125 308 12465.67 116.15 54578.72 88888.00 2015-11-04 19:50:20.250 308 12465.62 116.17 54578.75 88888.00 2015-11-04 19:50:20.375 308 12465.62 116.15 54578.75 88888.00 2015-11-04 19:50:20.500 308 12465.60 116.15 54578.78 88888.00 2015-11-04 19:50:20.625 308 12465.52 116.15 54578.80 88888.00 2015-11-04 19:50:20.750 308 12465.48 116.15 54578.85 88888.00 2015-11-04 19:50:20.875 308 12465.38 116.15 54578.82 88888.00 2015-11-04 19:50:21.000 308 12465.35 116.15 54578.82 88888.00 2015-11-04 19:50:21.125 308 12465.40 116.20 54578.82 88888.00 2015-11-04 19:50:21.250 308 12465.38 116.20 54578.85 88888.00 2015-11-04 19:50:21.375 308 12465.35 116.20 54578.88 88888.00 2015-11-04 19:50:21.500 308 12465.23 116.20 54578.88 88888.00 2015-11-04 19:50:21.625 308 12465.17 116.20 54578.88 88888.00 2015-11-04 19:50:21.750 308 12465.20 116.17 54578.90 88888.00 2015-11-04 19:50:21.875 308 12465.20 116.20 54578.90 88888.00 2015-11-04 19:50:22.000 308 12465.12 116.25 54578.88 88888.00 2015-11-04 19:50:22.125 308 12465.10 116.22 54578.90 88888.00 2015-11-04 19:50:22.250 308 12465.05 116.22 54578.95 88888.00 2015-11-04 19:50:22.375 308 12465.02 116.22 54578.95 88888.00 2015-11-04 19:50:22.500 308 12464.98 116.22 54578.95 88888.00 2015-11-04 19:50:22.625 308 12464.88 116.22 54578.95 88888.00 2015-11-04 19:50:22.750 308 12464.83 116.22 54579.00 88888.00 2015-11-04 19:50:22.875 308 12464.80 116.22 54579.00 88888.00 2015-11-04 19:50:23.000 308 12464.80 116.22 54579.00 88888.00 2015-11-04 19:50:23.125 308 12464.77 116.25 54579.00 88888.00 2015-11-04 19:50:23.250 308 12464.70 116.22 54579.00 88888.00 2015-11-04 19:50:23.375 308 12464.70 116.22 54579.03 88888.00 2015-11-04 19:50:23.500 308 12464.73 116.25 54579.03 88888.00 2015-11-04 19:50:23.625 308 12464.75 116.25 54579.03 88888.00 2015-11-04 19:50:23.750 308 12464.75 116.28 54579.00 88888.00 2015-11-04 19:50:23.875 308 12464.70 116.30 54579.05 88888.00 2015-11-04 19:50:24.000 308 12464.62 116.35 54579.05 88888.00 2015-11-04 19:50:24.125 308 12464.52 116.33 54579.07 88888.00 2015-11-04 19:50:24.250 308 12464.48 116.28 54579.05 88888.00 2015-11-04 19:50:24.375 308 12464.50 116.30 54579.05 88888.00 2015-11-04 19:50:24.500 308 12464.55 116.28 54579.07 88888.00 2015-11-04 19:50:24.625 308 12464.48 116.28 54579.07 88888.00 2015-11-04 19:50:24.750 308 12464.48 116.25 54579.12 88888.00 2015-11-04 19:50:24.875 308 12464.48 116.28 54579.12 88888.00 2015-11-04 19:50:25.000 308 12464.50 116.25 54579.12 88888.00 2015-11-04 19:50:25.125 308 12464.50 116.25 54579.12 88888.00 2015-11-04 19:50:25.250 308 12464.42 116.25 54579.15 88888.00 2015-11-04 19:50:25.375 308 12464.38 116.28 54579.15 88888.00 2015-11-04 19:50:25.500 308 12464.33 116.28 54579.18 88888.00 2015-11-04 19:50:25.625 308 12464.27 116.25 54579.15 88888.00 2015-11-04 19:50:25.750 308 12464.23 116.25 54579.15 88888.00 2015-11-04 19:50:25.875 308 12464.25 116.30 54579.20 88888.00 2015-11-04 19:50:26.000 308 12464.25 116.30 54579.20 88888.00 2015-11-04 19:50:26.125 308 12464.23 116.25 54579.20 88888.00 2015-11-04 19:50:26.250 308 12464.10 116.25 54579.20 88888.00 2015-11-04 19:50:26.375 308 12464.05 116.22 54579.20 88888.00 2015-11-04 19:50:26.500 308 12464.08 116.17 54579.20 88888.00 2015-11-04 19:50:26.625 308 12464.05 116.20 54579.20 88888.00 2015-11-04 19:50:26.750 308 12464.02 116.20 54579.22 88888.00 2015-11-04 19:50:26.875 308 12464.00 116.17 54579.25 88888.00 2015-11-04 19:50:27.000 308 12464.00 116.15 54579.25 88888.00 2015-11-04 19:50:27.125 308 12463.92 116.10 54579.25 88888.00 2015-11-04 19:50:27.250 308 12463.85 116.08 54579.25 88888.00 2015-11-04 19:50:27.375 308 12463.90 116.08 54579.28 88888.00 2015-11-04 19:50:27.500 308 12463.92 116.10 54579.30 88888.00 2015-11-04 19:50:27.625 308 12463.85 116.10 54579.32 88888.00 2015-11-04 19:50:27.750 308 12463.75 116.05 54579.30 88888.00 2015-11-04 19:50:27.875 308 12463.75 116.08 54579.30 88888.00 2015-11-04 19:50:28.000 308 12463.75 116.05 54579.28 88888.00 2015-11-04 19:50:28.125 308 12463.73 116.03 54579.30 88888.00 2015-11-04 19:50:28.250 308 12463.62 116.03 54579.30 88888.00 2015-11-04 19:50:28.375 308 12463.60 116.05 54579.30 88888.00 2015-11-04 19:50:28.500 308 12463.60 116.03 54579.32 88888.00 2015-11-04 19:50:28.625 308 12463.60 116.00 54579.32 88888.00 2015-11-04 19:50:28.750 308 12463.58 115.97 54579.35 88888.00 2015-11-04 19:50:28.875 308 12463.55 115.95 54579.35 88888.00 2015-11-04 19:50:29.000 308 12463.58 115.92 54579.35 88888.00 2015-11-04 19:50:29.125 308 12463.55 115.92 54579.38 88888.00 2015-11-04 19:50:29.250 308 12463.48 115.92 54579.38 88888.00 2015-11-04 19:50:29.375 308 12463.45 115.95 54579.38 88888.00 2015-11-04 19:50:29.500 308 12463.45 115.95 54579.38 88888.00 2015-11-04 19:50:29.625 308 12463.42 115.95 54579.38 88888.00 2015-11-04 19:50:29.750 308 12463.42 115.92 54579.40 88888.00 2015-11-04 19:50:29.875 308 12463.40 115.92 54579.40 88888.00 2015-11-04 19:50:30.000 308 12463.33 115.90 54579.38 88888.00 2015-11-04 19:50:30.125 308 12463.25 115.90 54579.40 88888.00 2015-11-04 19:50:30.250 308 12463.25 115.90 54579.43 88888.00 2015-11-04 19:50:30.375 308 12463.20 115.90 54579.43 88888.00 2015-11-04 19:50:30.500 308 12463.23 115.92 54579.45 88888.00 2015-11-04 19:50:30.625 308 12463.17 115.92 54579.43 88888.00 2015-11-04 19:50:30.750 308 12463.15 115.90 54579.45 88888.00 2015-11-04 19:50:30.875 308 12463.10 115.90 54579.45 88888.00 2015-11-04 19:50:31.000 308 12463.02 115.90 54579.45 88888.00 2015-11-04 19:50:31.125 308 12463.02 115.90 54579.45 88888.00 2015-11-04 19:50:31.250 308 12462.88 115.88 54579.47 88888.00 2015-11-04 19:50:31.375 308 12462.85 115.88 54579.47 88888.00 2015-11-04 19:50:31.500 308 12462.85 115.88 54579.47 88888.00 2015-11-04 19:50:31.625 308 12462.85 115.90 54579.47 88888.00 2015-11-04 19:50:31.750 308 12462.80 115.90 54579.50 88888.00 2015-11-04 19:50:31.875 308 12462.77 115.90 54579.47 88888.00 2015-11-04 19:50:32.000 308 12462.75 115.90 54579.47 88888.00 2015-11-04 19:50:32.125 308 12462.70 115.92 54579.45 88888.00 2015-11-04 19:50:32.250 308 12462.67 115.95 54579.47 88888.00 2015-11-04 19:50:32.375 308 12462.62 116.00 54579.50 88888.00 2015-11-04 19:50:32.500 308 12462.55 116.00 54579.50 88888.00 2015-11-04 19:50:32.625 308 12462.58 116.00 54579.50 88888.00 2015-11-04 19:50:32.750 308 12462.55 116.03 54579.50 88888.00 2015-11-04 19:50:32.875 308 12462.52 116.03 54579.53 88888.00 2015-11-04 19:50:33.000 308 12462.52 116.05 54579.53 88888.00 2015-11-04 19:50:33.125 308 12462.52 116.08 54579.53 88888.00 2015-11-04 19:50:33.250 308 12462.45 116.05 54579.53 88888.00 2015-11-04 19:50:33.375 308 12462.35 116.05 54579.53 88888.00 2015-11-04 19:50:33.500 308 12462.30 116.10 54579.53 88888.00 2015-11-04 19:50:33.625 308 12462.33 116.10 54579.50 88888.00 2015-11-04 19:50:33.750 308 12462.33 116.12 54579.53 88888.00 2015-11-04 19:50:33.875 308 12462.25 116.10 54579.50 88888.00 2015-11-04 19:50:34.000 308 12462.20 116.08 54579.45 88888.00 2015-11-04 19:50:34.125 308 12462.20 116.10 54579.50 88888.00 2015-11-04 19:50:34.250 308 12462.20 116.15 54579.55 88888.00 2015-11-04 19:50:34.375 308 12462.17 116.17 54579.53 88888.00 2015-11-04 19:50:34.500 308 12462.10 116.22 54579.53 88888.00 2015-11-04 19:50:34.625 308 12462.08 116.22 54579.50 88888.00 2015-11-04 19:50:34.750 308 12462.10 116.25 54579.50 88888.00 2015-11-04 19:50:34.875 308 12462.05 116.22 54579.50 88888.00 2015-11-04 19:50:35.000 308 12462.05 116.20 54579.50 88888.00 2015-11-04 19:50:35.125 308 12462.02 116.17 54579.53 88888.00 2015-11-04 19:50:35.250 308 12462.00 116.15 54579.53 88888.00 2015-11-04 19:50:35.375 308 12461.98 116.20 54579.53 88888.00 2015-11-04 19:50:35.500 308 12461.88 116.17 54579.53 88888.00 2015-11-04 19:50:35.625 308 12461.88 116.15 54579.53 88888.00 2015-11-04 19:50:35.750 308 12461.88 116.15 54579.53 88888.00 2015-11-04 19:50:35.875 308 12461.85 116.12 54579.53 88888.00 2015-11-04 19:50:36.000 308 12461.80 116.08 54579.50 88888.00 2015-11-04 19:50:36.125 308 12461.75 116.08 54579.50 88888.00 2015-11-04 19:50:36.250 308 12461.70 116.12 54579.53 88888.00 2015-11-04 19:50:36.375 308 12461.67 116.12 54579.53 88888.00 2015-11-04 19:50:36.500 308 12461.65 116.10 54579.53 88888.00 2015-11-04 19:50:36.625 308 12461.60 116.10 54579.53 88888.00 2015-11-04 19:50:36.750 308 12461.58 116.08 54579.50 88888.00 2015-11-04 19:50:36.875 308 12461.52 116.08 54579.50 88888.00 2015-11-04 19:50:37.000 308 12461.48 116.10 54579.53 88888.00 2015-11-04 19:50:37.125 308 12461.42 116.10 54579.55 88888.00 2015-11-04 19:50:37.250 308 12461.35 116.08 54579.55 88888.00 2015-11-04 19:50:37.375 308 12461.35 116.10 54579.53 88888.00 2015-11-04 19:50:37.500 308 12461.35 116.10 54579.50 88888.00 2015-11-04 19:50:37.625 308 12461.27 116.08 54579.53 88888.00 2015-11-04 19:50:37.750 308 12461.27 116.10 54579.53 88888.00 2015-11-04 19:50:37.875 308 12461.30 116.10 54579.53 88888.00 2015-11-04 19:50:38.000 308 12461.27 116.08 54579.53 88888.00 2015-11-04 19:50:38.125 308 12461.23 116.05 54579.53 88888.00 2015-11-04 19:50:38.250 308 12461.25 116.05 54579.53 88888.00 2015-11-04 19:50:38.375 308 12461.25 116.05 54579.55 88888.00 2015-11-04 19:50:38.500 308 12461.15 116.08 54579.55 88888.00 2015-11-04 19:50:38.625 308 12461.15 116.05 54579.55 88888.00 2015-11-04 19:50:38.750 308 12461.17 116.08 54579.55 88888.00 2015-11-04 19:50:38.875 308 12461.15 116.03 54579.55 88888.00 2015-11-04 19:50:39.000 308 12461.12 116.00 54579.53 88888.00 2015-11-04 19:50:39.125 308 12461.10 116.00 54579.55 88888.00 2015-11-04 19:50:39.250 308 12461.05 116.03 54579.55 88888.00 2015-11-04 19:50:39.375 308 12461.08 116.03 54579.55 88888.00 2015-11-04 19:50:39.500 308 12461.08 116.05 54579.57 88888.00 2015-11-04 19:50:39.625 308 12461.02 116.05 54579.55 88888.00 2015-11-04 19:50:39.750 308 12461.00 116.05 54579.55 88888.00 2015-11-04 19:50:39.875 308 12460.95 116.03 54579.55 88888.00 2015-11-04 19:50:40.000 308 12460.92 116.03 54579.55 88888.00 2015-11-04 19:50:40.125 308 12460.90 116.03 54579.55 88888.00 2015-11-04 19:50:40.250 308 12460.88 116.03 54579.55 88888.00 2015-11-04 19:50:40.375 308 12460.88 116.05 54579.55 88888.00 2015-11-04 19:50:40.500 308 12460.85 116.08 54579.53 88888.00 2015-11-04 19:50:40.625 308 12460.80 116.10 54579.53 88888.00 2015-11-04 19:50:40.750 308 12460.83 116.05 54579.53 88888.00 2015-11-04 19:50:40.875 308 12460.80 116.05 54579.53 88888.00 2015-11-04 19:50:41.000 308 12460.80 116.05 54579.53 88888.00 2015-11-04 19:50:41.125 308 12460.83 116.05 54579.50 88888.00 2015-11-04 19:50:41.250 308 12460.77 116.05 54579.50 88888.00 2015-11-04 19:50:41.375 308 12460.77 116.05 54579.50 88888.00 2015-11-04 19:50:41.500 308 12460.77 116.10 54579.50 88888.00 2015-11-04 19:50:41.625 308 12460.77 116.10 54579.53 88888.00 2015-11-04 19:50:41.750 308 12460.80 116.10 54579.50 88888.00 2015-11-04 19:50:41.875 308 12460.85 116.08 54579.47 88888.00 2015-11-04 19:50:42.000 308 12460.88 116.08 54579.45 88888.00 2015-11-04 19:50:42.125 308 12460.92 116.05 54579.45 88888.00 2015-11-04 19:50:42.250 308 12460.92 116.03 54579.47 88888.00 2015-11-04 19:50:42.375 308 12460.90 116.03 54579.45 88888.00 2015-11-04 19:50:42.500 308 12460.92 116.03 54579.45 88888.00 2015-11-04 19:50:42.625 308 12460.98 116.03 54579.45 88888.00 2015-11-04 19:50:42.750 308 12460.98 116.03 54579.45 88888.00 2015-11-04 19:50:42.875 308 12461.00 116.03 54579.40 88888.00 2015-11-04 19:50:43.000 308 12461.02 116.03 54579.38 88888.00 2015-11-04 19:50:43.125 308 12460.98 116.03 54579.40 88888.00 2015-11-04 19:50:43.250 308 12460.88 115.97 54579.43 88888.00 2015-11-04 19:50:43.375 308 12460.88 116.00 54579.45 88888.00 2015-11-04 19:50:43.500 308 12460.92 115.97 54579.43 88888.00 2015-11-04 19:50:43.625 308 12460.95 115.95 54579.40 88888.00 2015-11-04 19:50:43.750 308 12460.98 115.90 54579.40 88888.00 2015-11-04 19:50:43.875 308 12460.98 115.88 54579.38 88888.00 2015-11-04 19:50:44.000 308 12461.00 115.88 54579.38 88888.00 2015-11-04 19:50:44.125 308 12461.00 115.90 54579.38 88888.00 2015-11-04 19:50:44.250 308 12460.95 115.90 54579.38 88888.00 2015-11-04 19:50:44.375 308 12460.95 115.90 54579.35 88888.00 2015-11-04 19:50:44.500 308 12461.00 115.88 54579.35 88888.00 2015-11-04 19:50:44.625 308 12461.05 115.83 54579.35 88888.00 2015-11-04 19:50:44.750 308 12461.05 115.83 54579.35 88888.00 2015-11-04 19:50:44.875 308 12461.02 115.83 54579.32 88888.00 2015-11-04 19:50:45.000 308 12461.00 115.83 54579.32 88888.00 2015-11-04 19:50:45.125 308 12461.05 115.85 54579.35 88888.00 2015-11-04 19:50:45.250 308 12461.02 115.83 54579.35 88888.00 2015-11-04 19:50:45.375 308 12461.02 115.83 54579.35 88888.00 2015-11-04 19:50:45.500 308 12461.00 115.85 54579.32 88888.00 2015-11-04 19:50:45.625 308 12461.00 115.85 54579.32 88888.00 2015-11-04 19:50:45.750 308 12461.00 115.88 54579.30 88888.00 2015-11-04 19:50:45.875 308 12461.00 115.85 54579.32 88888.00 2015-11-04 19:50:46.000 308 12460.92 115.85 54579.30 88888.00 2015-11-04 19:50:46.125 308 12460.85 115.85 54579.30 88888.00 2015-11-04 19:50:46.250 308 12460.85 115.85 54579.30 88888.00 2015-11-04 19:50:46.375 308 12460.85 115.85 54579.30 88888.00 2015-11-04 19:50:46.500 308 12460.85 115.85 54579.28 88888.00 2015-11-04 19:50:46.625 308 12460.85 115.83 54579.28 88888.00 2015-11-04 19:50:46.750 308 12460.92 115.83 54579.28 88888.00 2015-11-04 19:50:46.875 308 12461.00 115.83 54579.28 88888.00 2015-11-04 19:50:47.000 308 12460.90 115.85 54579.25 88888.00 2015-11-04 19:50:47.125 308 12460.83 115.85 54579.25 88888.00 2015-11-04 19:50:47.250 308 12460.83 115.83 54579.28 88888.00 2015-11-04 19:50:47.375 308 12460.85 115.80 54579.25 88888.00 2015-11-04 19:50:47.500 308 12460.88 115.83 54579.25 88888.00 2015-11-04 19:50:47.625 308 12460.85 115.83 54579.28 88888.00 2015-11-04 19:50:47.750 308 12460.80 115.83 54579.28 88888.00 2015-11-04 19:50:47.875 308 12460.83 115.83 54579.28 88888.00 2015-11-04 19:50:48.000 308 12460.92 115.78 54579.25 88888.00 2015-11-04 19:50:48.125 308 12460.92 115.78 54579.25 88888.00 2015-11-04 19:50:48.250 308 12460.83 115.78 54579.25 88888.00 2015-11-04 19:50:48.375 308 12460.80 115.80 54579.25 88888.00 2015-11-04 19:50:48.500 308 12460.80 115.78 54579.25 88888.00 2015-11-04 19:50:48.625 308 12460.88 115.78 54579.25 88888.00 2015-11-04 19:50:48.750 308 12460.83 115.78 54579.25 88888.00 2015-11-04 19:50:48.875 308 12460.70 115.72 54579.25 88888.00 2015-11-04 19:50:49.000 308 12460.75 115.67 54579.22 88888.00 2015-11-04 19:50:49.125 308 12460.73 115.62 54579.25 88888.00 2015-11-04 19:50:49.250 308 12460.70 115.62 54579.25 88888.00 2015-11-04 19:50:49.375 308 12460.75 115.65 54579.25 88888.00 2015-11-04 19:50:49.500 308 12460.67 115.60 54579.22 88888.00 2015-11-04 19:50:49.625 308 12460.62 115.58 54579.20 88888.00 2015-11-04 19:50:49.750 308 12460.67 115.53 54579.22 88888.00 2015-11-04 19:50:49.875 308 12460.70 115.55 54579.20 88888.00 2015-11-04 19:50:50.000 308 12460.62 115.55 54579.20 88888.00 2015-11-04 19:50:50.125 308 12460.55 115.53 54579.20 88888.00 2015-11-04 19:50:50.250 308 12460.55 115.45 54579.22 88888.00 2015-11-04 19:50:50.375 308 12460.58 115.47 54579.25 88888.00 2015-11-04 19:50:50.500 308 12460.52 115.47 54579.22 88888.00 2015-11-04 19:50:50.625 308 12460.48 115.45 54579.25 88888.00 2015-11-04 19:50:50.750 308 12460.48 115.40 54579.22 88888.00 2015-11-04 19:50:50.875 308 12460.52 115.38 54579.20 88888.00 2015-11-04 19:50:51.000 308 12460.50 115.38 54579.18 88888.00 2015-11-04 19:50:51.125 308 12460.48 115.38 54579.18 88888.00 2015-11-04 19:50:51.250 308 12460.40 115.38 54579.20 88888.00 2015-11-04 19:50:51.375 308 12460.38 115.35 54579.20 88888.00 2015-11-04 19:50:51.500 308 12460.38 115.35 54579.22 88888.00 2015-11-04 19:50:51.625 308 12460.40 115.35 54579.22 88888.00 2015-11-04 19:50:51.750 308 12460.35 115.33 54579.20 88888.00 2015-11-04 19:50:51.875 308 12460.33 115.30 54579.18 88888.00 2015-11-04 19:50:52.000 308 12460.30 115.25 54579.20 88888.00 2015-11-04 19:50:52.125 308 12460.30 115.25 54579.20 88888.00 2015-11-04 19:50:52.250 308 12460.30 115.22 54579.22 88888.00 2015-11-04 19:50:52.375 308 12460.27 115.22 54579.20 88888.00 2015-11-04 19:50:52.500 308 12460.20 115.20 54579.20 88888.00 2015-11-04 19:50:52.625 308 12460.23 115.17 54579.18 88888.00 2015-11-04 19:50:52.750 308 12460.25 115.17 54579.18 88888.00 2015-11-04 19:50:52.875 308 12460.17 115.15 54579.20 88888.00 2015-11-04 19:50:53.000 308 12460.08 115.12 54579.20 88888.00 2015-11-04 19:50:53.125 308 12460.02 115.12 54579.20 88888.00 2015-11-04 19:50:53.250 308 12460.02 115.12 54579.20 88888.00 2015-11-04 19:50:53.375 308 12460.05 115.15 54579.18 88888.00 2015-11-04 19:50:53.500 308 12460.05 115.12 54579.20 88888.00 2015-11-04 19:50:53.625 308 12460.02 115.08 54579.20 88888.00 2015-11-04 19:50:53.750 308 12459.98 115.05 54579.20 88888.00 2015-11-04 19:50:53.875 308 12459.95 115.00 54579.20 88888.00 2015-11-04 19:50:54.000 308 12459.90 115.00 54579.20 88888.00 2015-11-04 19:50:54.125 308 12459.92 114.97 54579.20 88888.00 2015-11-04 19:50:54.250 308 12459.90 114.95 54579.22 88888.00 2015-11-04 19:50:54.375 308 12459.92 114.97 54579.22 88888.00 2015-11-04 19:50:54.500 308 12459.85 114.92 54579.22 88888.00 2015-11-04 19:50:54.625 308 12459.80 114.92 54579.22 88888.00 2015-11-04 19:50:54.750 308 12459.75 114.88 54579.22 88888.00 2015-11-04 19:50:54.875 308 12459.75 114.88 54579.22 88888.00 2015-11-04 19:50:55.000 308 12459.73 114.85 54579.20 88888.00 2015-11-04 19:50:55.125 308 12459.62 114.78 54579.20 88888.00 2015-11-04 19:50:55.250 308 12459.55 114.72 54579.22 88888.00 2015-11-04 19:50:55.375 308 12459.60 114.70 54579.22 88888.00 2015-11-04 19:50:55.500 308 12459.60 114.70 54579.20 88888.00 2015-11-04 19:50:55.625 308 12459.60 114.67 54579.22 88888.00 2015-11-04 19:50:55.750 308 12459.60 114.65 54579.22 88888.00 2015-11-04 19:50:55.875 308 12459.52 114.62 54579.22 88888.00 2015-11-04 19:50:56.000 308 12459.48 114.58 54579.22 88888.00 2015-11-04 19:50:56.125 308 12459.50 114.58 54579.25 88888.00 2015-11-04 19:50:56.250 308 12459.45 114.53 54579.25 88888.00 2015-11-04 19:50:56.375 308 12459.42 114.53 54579.25 88888.00 2015-11-04 19:50:56.500 308 12459.48 114.53 54579.25 88888.00 2015-11-04 19:50:56.625 308 12459.45 114.53 54579.22 88888.00 2015-11-04 19:50:56.750 308 12459.35 114.50 54579.22 88888.00 2015-11-04 19:50:56.875 308 12459.33 114.47 54579.25 88888.00 2015-11-04 19:50:57.000 308 12459.35 114.45 54579.25 88888.00 2015-11-04 19:50:57.125 308 12459.27 114.47 54579.25 88888.00 2015-11-04 19:50:57.250 308 12459.27 114.42 54579.28 88888.00 2015-11-04 19:50:57.375 308 12459.30 114.40 54579.25 88888.00 2015-11-04 19:50:57.500 308 12459.25 114.40 54579.25 88888.00 2015-11-04 19:50:57.625 308 12459.23 114.38 54579.25 88888.00 2015-11-04 19:50:57.750 308 12459.20 114.38 54579.25 88888.00 2015-11-04 19:50:57.875 308 12459.17 114.42 54579.25 88888.00 2015-11-04 19:50:58.000 308 12459.15 114.42 54579.22 88888.00 2015-11-04 19:50:58.125 308 12459.10 114.40 54579.25 88888.00 2015-11-04 19:50:58.250 308 12459.15 114.38 54579.28 88888.00 2015-11-04 19:50:58.375 308 12459.20 114.40 54579.25 88888.00 2015-11-04 19:50:58.500 308 12459.17 114.42 54579.22 88888.00 2015-11-04 19:50:58.625 308 12459.20 114.42 54579.22 88888.00 2015-11-04 19:50:58.750 308 12459.15 114.38 54579.22 88888.00 2015-11-04 19:50:58.875 308 12459.15 114.40 54579.22 88888.00 2015-11-04 19:50:59.000 308 12459.20 114.40 54579.22 88888.00 2015-11-04 19:50:59.125 308 12459.25 114.38 54579.20 88888.00 2015-11-04 19:50:59.250 308 12459.27 114.38 54579.20 88888.00 2015-11-04 19:50:59.375 308 12459.33 114.42 54579.20 88888.00 2015-11-04 19:50:59.500 308 12459.33 114.42 54579.20 88888.00 2015-11-04 19:50:59.625 308 12459.30 114.40 54579.18 88888.00 2015-11-04 19:50:59.750 308 12459.33 114.38 54579.20 88888.00 2015-11-04 19:50:59.875 308 12459.35 114.40 54579.20 88888.00 2015-11-04 19:51:00.000 308 12459.40 114.42 54579.20 88888.00 2015-11-04 19:51:00.125 308 12459.35 114.40 54579.20 88888.00 2015-11-04 19:51:00.250 308 12459.35 114.40 54579.15 88888.00 2015-11-04 19:51:00.375 308 12459.35 114.40 54579.15 88888.00 2015-11-04 19:51:00.500 308 12459.38 114.40 54579.15 88888.00 2015-11-04 19:51:00.625 308 12459.40 114.40 54579.12 88888.00 2015-11-04 19:51:00.750 308 12459.42 114.42 54579.12 88888.00 2015-11-04 19:51:00.875 308 12459.50 114.42 54579.15 88888.00 2015-11-04 19:51:01.000 308 12459.50 114.45 54579.12 88888.00 2015-11-04 19:51:01.125 308 12459.60 114.40 54579.12 88888.00 2015-11-04 19:51:01.250 308 12459.60 114.38 54579.10 88888.00 2015-11-04 19:51:01.375 308 12459.62 114.40 54579.10 88888.00 2015-11-04 19:51:01.500 308 12459.62 114.42 54579.07 88888.00 2015-11-04 19:51:01.625 308 12459.65 114.42 54579.07 88888.00 2015-11-04 19:51:01.750 308 12459.65 114.45 54579.05 88888.00 2015-11-04 19:51:01.875 308 12459.60 114.45 54579.07 88888.00 2015-11-04 19:51:02.000 308 12459.67 114.42 54579.05 88888.00 2015-11-04 19:51:02.125 308 12459.67 114.40 54579.05 88888.00 2015-11-04 19:51:02.250 308 12459.67 114.35 54579.05 88888.00 2015-11-04 19:51:02.375 308 12459.73 114.38 54579.05 88888.00 2015-11-04 19:51:02.500 308 12459.73 114.38 54579.05 88888.00 2015-11-04 19:51:02.625 308 12459.65 114.35 54579.07 88888.00 2015-11-04 19:51:02.750 308 12459.58 114.33 54579.07 88888.00 2015-11-04 19:51:02.875 308 12459.58 114.33 54579.07 88888.00 2015-11-04 19:51:03.000 308 12459.58 114.28 54579.07 88888.00 2015-11-04 19:51:03.125 308 12459.65 114.30 54579.07 88888.00 2015-11-04 19:51:03.250 308 12459.67 114.30 54579.07 88888.00 2015-11-04 19:51:03.375 308 12459.65 114.30 54579.07 88888.00 2015-11-04 19:51:03.500 308 12459.58 114.28 54579.10 88888.00 2015-11-04 19:51:03.625 308 12459.52 114.25 54579.07 88888.00 2015-11-04 19:51:03.750 308 12459.55 114.22 54579.07 88888.00 2015-11-04 19:51:03.875 308 12459.55 114.25 54579.07 88888.00 2015-11-04 19:51:04.000 308 12459.52 114.22 54579.07 88888.00 2015-11-04 19:51:04.125 308 12459.55 114.20 54579.10 88888.00 2015-11-04 19:51:04.250 308 12459.50 114.15 54579.12 88888.00 2015-11-04 19:51:04.375 308 12459.52 114.12 54579.12 88888.00 2015-11-04 19:51:04.500 308 12459.55 114.12 54579.12 88888.00 2015-11-04 19:51:04.625 308 12459.52 114.10 54579.12 88888.00 2015-11-04 19:51:04.750 308 12459.55 114.05 54579.15 88888.00 2015-11-04 19:51:04.875 308 12459.52 114.03 54579.15 88888.00 2015-11-04 19:51:05.000 308 12459.52 114.00 54579.12 88888.00 2015-11-04 19:51:05.125 308 12459.52 114.00 54579.15 88888.00 2015-11-04 19:51:05.250 308 12459.55 113.97 54579.12 88888.00 2015-11-04 19:51:05.375 308 12459.60 113.95 54579.12 88888.00 2015-11-04 19:51:05.500 308 12459.55 113.97 54579.10 88888.00 2015-11-04 19:51:05.625 308 12459.50 113.97 54579.12 88888.00 2015-11-04 19:51:05.750 308 12459.50 113.95 54579.15 88888.00 2015-11-04 19:51:05.875 308 12459.48 113.92 54579.18 88888.00 2015-11-04 19:51:06.000 308 12459.45 113.90 54579.15 88888.00 2015-11-04 19:51:06.125 308 12459.52 113.85 54579.15 88888.00 2015-11-04 19:51:06.250 308 12459.50 113.85 54579.15 88888.00 2015-11-04 19:51:06.375 308 12459.48 113.83 54579.12 88888.00 2015-11-04 19:51:06.500 308 12459.50 113.80 54579.12 88888.00 2015-11-04 19:51:06.625 308 12459.45 113.78 54579.12 88888.00 2015-11-04 19:51:06.750 308 12459.50 113.72 54579.15 88888.00 2015-11-04 19:51:06.875 308 12459.50 113.72 54579.12 88888.00 2015-11-04 19:51:07.000 308 12459.48 113.72 54579.10 88888.00 2015-11-04 19:51:07.125 308 12459.50 113.72 54579.10 88888.00 2015-11-04 19:51:07.250 308 12459.52 113.67 54579.10 88888.00 2015-11-04 19:51:07.375 308 12459.62 113.67 54579.10 88888.00 2015-11-04 19:51:07.500 308 12459.65 113.67 54579.12 88888.00 2015-11-04 19:51:07.625 308 12459.65 113.67 54579.12 88888.00 2015-11-04 19:51:07.750 308 12459.65 113.65 54579.12 88888.00 2015-11-04 19:51:07.875 308 12459.67 113.65 54579.10 88888.00 2015-11-04 19:51:08.000 308 12459.77 113.60 54579.10 88888.00 2015-11-04 19:51:08.125 308 12459.80 113.60 54579.07 88888.00 2015-11-04 19:51:08.250 308 12459.88 113.60 54579.10 88888.00 2015-11-04 19:51:08.375 308 12459.83 113.58 54579.07 88888.00 2015-11-04 19:51:08.500 308 12459.80 113.55 54579.05 88888.00 2015-11-04 19:51:08.625 308 12459.88 113.55 54579.03 88888.00 2015-11-04 19:51:08.750 308 12459.98 113.55 54579.05 88888.00 2015-11-04 19:51:08.875 308 12459.98 113.60 54579.03 88888.00 2015-11-04 19:51:09.000 308 12460.00 113.58 54579.00 88888.00 2015-11-04 19:51:09.125 308 12459.98 113.55 54579.03 88888.00 2015-11-04 19:51:09.250 308 12459.95 113.55 54579.03 88888.00 2015-11-04 19:51:09.375 308 12460.00 113.55 54579.03 88888.00 2015-11-04 19:51:09.500 308 12460.00 113.53 54579.03 88888.00 2015-11-04 19:51:09.625 308 12460.08 113.53 54579.00 88888.00 2015-11-04 19:51:09.750 308 12460.12 113.50 54579.00 88888.00 2015-11-04 19:51:09.875 308 12460.17 113.53 54578.97 88888.00 2015-11-04 19:51:10.000 308 12460.15 113.55 54578.97 88888.00 2015-11-04 19:51:10.125 308 12460.20 113.50 54579.00 88888.00 2015-11-04 19:51:10.250 308 12460.15 113.50 54578.97 88888.00 2015-11-04 19:51:10.375 308 12460.10 113.53 54578.97 88888.00 2015-11-04 19:51:10.500 308 12460.10 113.50 54578.97 88888.00 2015-11-04 19:51:10.625 308 12460.10 113.47 54579.00 88888.00 2015-11-04 19:51:10.750 308 12460.08 113.45 54579.00 88888.00 2015-11-04 19:51:10.875 308 12460.10 113.47 54579.00 88888.00 2015-11-04 19:51:11.000 308 12460.15 113.47 54579.00 88888.00 2015-11-04 19:51:11.125 308 12460.12 113.45 54578.95 88888.00 2015-11-04 19:51:11.250 308 12460.08 113.45 54578.97 88888.00 2015-11-04 19:51:11.375 308 12460.12 113.47 54578.97 88888.00 2015-11-04 19:51:11.500 308 12460.15 113.42 54579.00 88888.00 2015-11-04 19:51:11.625 308 12460.15 113.42 54579.00 88888.00 2015-11-04 19:51:11.750 308 12460.15 113.45 54578.95 88888.00 2015-11-04 19:51:11.875 308 12460.15 113.45 54578.95 88888.00 2015-11-04 19:51:12.000 308 12460.17 113.42 54578.97 88888.00 2015-11-04 19:51:12.125 308 12460.25 113.40 54578.95 88888.00 2015-11-04 19:51:12.250 308 12460.20 113.40 54578.97 88888.00 2015-11-04 19:51:12.375 308 12460.20 113.38 54578.95 88888.00 2015-11-04 19:51:12.500 308 12460.17 113.38 54578.95 88888.00 2015-11-04 19:51:12.625 308 12460.17 113.38 54578.97 88888.00 2015-11-04 19:51:12.750 308 12460.27 113.38 54578.95 88888.00 2015-11-04 19:51:12.875 308 12460.23 113.40 54578.95 88888.00 2015-11-04 19:51:13.000 308 12460.23 113.40 54578.93 88888.00 2015-11-04 19:51:13.125 308 12460.27 113.40 54578.93 88888.00 2015-11-04 19:51:13.250 308 12460.25 113.40 54578.95 88888.00 2015-11-04 19:51:13.375 308 12460.25 113.38 54578.95 88888.00 2015-11-04 19:51:13.500 308 12460.25 113.40 54578.93 88888.00 2015-11-04 19:51:13.625 308 12460.25 113.40 54578.95 88888.00 2015-11-04 19:51:13.750 308 12460.25 113.38 54578.97 88888.00 2015-11-04 19:51:13.875 308 12460.25 113.38 54578.93 88888.00 2015-11-04 19:51:14.000 308 12460.23 113.40 54578.90 88888.00 2015-11-04 19:51:14.125 308 12460.23 113.38 54578.93 88888.00 2015-11-04 19:51:14.250 308 12460.25 113.40 54578.93 88888.00 2015-11-04 19:51:14.375 308 12460.30 113.42 54578.90 88888.00 2015-11-04 19:51:14.500 308 12460.27 113.42 54578.93 88888.00 2015-11-04 19:51:14.625 308 12460.25 113.40 54578.93 88888.00 2015-11-04 19:51:14.750 308 12460.25 113.38 54578.90 88888.00 2015-11-04 19:51:14.875 308 12460.25 113.38 54578.90 88888.00 2015-11-04 19:51:15.000 308 12460.25 113.40 54578.90 88888.00 2015-11-04 19:51:15.125 308 12460.25 113.40 54578.93 88888.00 2015-11-04 19:51:15.250 308 12460.23 113.40 54578.95 88888.00 2015-11-04 19:51:15.375 308 12460.25 113.42 54578.93 88888.00 2015-11-04 19:51:15.500 308 12460.25 113.42 54578.90 88888.00 2015-11-04 19:51:15.625 308 12460.25 113.42 54578.90 88888.00 2015-11-04 19:51:15.750 308 12460.30 113.45 54578.93 88888.00 2015-11-04 19:51:15.875 308 12460.27 113.42 54578.93 88888.00 2015-11-04 19:51:16.000 308 12460.23 113.45 54578.88 88888.00 2015-11-04 19:51:16.125 308 12460.17 113.40 54578.93 88888.00 2015-11-04 19:51:16.250 308 12460.20 113.38 54578.95 88888.00 2015-11-04 19:51:16.375 308 12460.27 113.38 54578.90 88888.00 2015-11-04 19:51:16.500 308 12460.25 113.40 54578.93 88888.00 2015-11-04 19:51:16.625 308 12460.25 113.42 54578.90 88888.00 2015-11-04 19:51:16.750 308 12460.20 113.45 54578.90 88888.00 2015-11-04 19:51:16.875 308 12460.10 113.42 54578.90 88888.00 2015-11-04 19:51:17.000 308 12460.12 113.38 54578.90 88888.00 2015-11-04 19:51:17.125 308 12460.12 113.30 54578.93 88888.00 2015-11-04 19:51:17.250 308 12460.05 113.33 54578.95 88888.00 2015-11-04 19:51:17.375 308 12460.05 113.35 54578.95 88888.00 2015-11-04 19:51:17.500 308 12460.02 113.35 54578.93 88888.00 2015-11-04 19:51:17.625 308 12460.05 113.33 54578.95 88888.00 2015-11-04 19:51:17.750 308 12460.05 113.33 54578.93 88888.00 2015-11-04 19:51:17.875 308 12460.05 113.33 54578.93 88888.00 2015-11-04 19:51:18.000 308 12460.02 113.35 54578.95 88888.00 2015-11-04 19:51:18.125 308 12459.95 113.35 54578.95 88888.00 2015-11-04 19:51:18.250 308 12459.90 113.33 54578.95 88888.00 2015-11-04 19:51:18.375 308 12459.95 113.33 54578.95 88888.00 2015-11-04 19:51:18.500 308 12459.92 113.30 54578.93 88888.00 2015-11-04 19:51:18.625 308 12459.90 113.28 54578.93 88888.00 2015-11-04 19:51:18.750 308 12459.90 113.28 54578.93 88888.00 2015-11-04 19:51:18.875 308 12459.92 113.25 54578.93 88888.00 2015-11-04 19:51:19.000 308 12459.88 113.25 54578.93 88888.00 2015-11-04 19:51:19.125 308 12459.88 113.25 54578.97 88888.00 2015-11-04 19:51:19.250 308 12459.90 113.25 54578.95 88888.00 2015-11-04 19:51:19.375 308 12459.90 113.25 54578.93 88888.00 2015-11-04 19:51:19.500 308 12459.90 113.22 54578.93 88888.00 2015-11-04 19:51:19.625 308 12459.88 113.22 54578.93 88888.00 2015-11-04 19:51:19.750 308 12459.90 113.20 54578.97 88888.00 2015-11-04 19:51:19.875 308 12459.88 113.20 54578.95 88888.00 2015-11-04 19:51:20.000 308 12459.88 113.17 54578.95 88888.00 2015-11-04 19:51:20.125 308 12459.90 113.17 54578.95 88888.00 2015-11-04 19:51:20.250 308 12459.83 113.17 54578.95 88888.00 2015-11-04 19:51:20.375 308 12459.75 113.15 54578.90 88888.00 2015-11-04 19:51:20.500 308 12459.75 113.12 54578.90 88888.00 2015-11-04 19:51:20.625 308 12459.77 113.10 54578.90 88888.00 2015-11-04 19:51:20.750 308 12459.77 113.08 54578.90 88888.00 2015-11-04 19:51:20.875 308 12459.83 113.05 54578.90 88888.00 2015-11-04 19:51:21.000 308 12459.85 113.05 54578.88 88888.00 2015-11-04 19:51:21.125 308 12459.80 113.03 54578.88 88888.00 2015-11-04 19:51:21.250 308 12459.75 113.00 54578.90 88888.00 2015-11-04 19:51:21.375 308 12459.80 113.03 54578.93 88888.00 2015-11-04 19:51:21.500 308 12459.83 113.03 54578.93 88888.00 2015-11-04 19:51:21.625 308 12459.83 113.03 54578.93 88888.00 2015-11-04 19:51:21.750 308 12459.80 112.97 54578.90 88888.00 2015-11-04 19:51:21.875 308 12459.77 112.95 54578.88 88888.00 2015-11-04 19:51:22.000 308 12459.83 112.97 54578.88 88888.00 2015-11-04 19:51:22.125 308 12459.88 112.97 54578.90 88888.00 2015-11-04 19:51:22.250 308 12459.88 112.92 54578.93 88888.00 2015-11-04 19:51:22.375 308 12459.90 112.92 54578.93 88888.00 2015-11-04 19:51:22.500 308 12459.95 112.92 54578.90 88888.00 2015-11-04 19:51:22.625 308 12459.98 112.88 54578.90 88888.00 2015-11-04 19:51:22.750 308 12460.00 112.85 54578.85 88888.00 2015-11-04 19:51:22.875 308 12460.02 112.83 54578.88 88888.00 2015-11-04 19:51:23.000 308 12460.05 112.80 54578.88 88888.00 2015-11-04 19:51:23.125 308 12460.08 112.80 54578.88 88888.00 2015-11-04 19:51:23.250 308 12460.05 112.78 54578.88 88888.00 2015-11-04 19:51:23.375 308 12460.10 112.78 54578.85 88888.00 2015-11-04 19:51:23.500 308 12460.12 112.78 54578.82 88888.00 2015-11-04 19:51:23.625 308 12460.30 112.72 54578.85 88888.00 2015-11-04 19:51:23.750 308 12460.38 112.70 54578.82 88888.00 2015-11-04 19:51:23.875 308 12460.33 112.67 54578.80 88888.00 2015-11-04 19:51:24.000 308 12460.30 112.65 54578.78 88888.00 2015-11-04 19:51:24.125 308 12460.42 112.62 54578.80 88888.00 2015-11-04 19:51:24.250 308 12460.45 112.60 54578.78 88888.00 2015-11-04 19:51:24.375 308 12460.52 112.58 54578.78 88888.00 2015-11-04 19:51:24.500 308 12460.62 112.53 54578.75 88888.00 2015-11-04 19:51:24.625 308 12460.73 112.53 54578.72 88888.00 2015-11-04 19:51:24.750 308 12460.75 112.47 54578.72 88888.00 2015-11-04 19:51:24.875 308 12460.80 112.42 54578.72 88888.00 2015-11-04 19:51:25.000 308 12460.83 112.35 54578.72 88888.00 2015-11-04 19:51:25.125 308 12460.90 112.33 54578.72 88888.00 2015-11-04 19:51:25.250 308 12460.92 112.28 54578.72 88888.00 2015-11-04 19:51:25.375 308 12461.00 112.25 54578.70 88888.00 2015-11-04 19:51:25.500 308 12461.10 112.20 54578.68 88888.00 2015-11-04 19:51:25.625 308 12461.15 112.15 54578.65 88888.00 2015-11-04 19:51:25.750 308 12461.15 112.12 54578.68 88888.00 2015-11-04 19:51:25.875 308 12461.12 112.10 54578.68 88888.00 2015-11-04 19:51:26.000 308 12461.12 112.08 54578.68 88888.00 2015-11-04 19:51:26.125 308 12461.17 112.08 54578.65 88888.00 2015-11-04 19:51:26.250 308 12461.20 112.00 54578.68 88888.00 2015-11-04 19:51:26.375 308 12461.23 111.97 54578.68 88888.00 2015-11-04 19:51:26.500 308 12461.23 111.92 54578.68 88888.00 2015-11-04 19:51:26.625 308 12461.23 111.92 54578.68 88888.00 2015-11-04 19:51:26.750 308 12461.15 111.90 54578.70 88888.00 2015-11-04 19:51:26.875 308 12461.20 111.83 54578.70 88888.00 2015-11-04 19:51:27.000 308 12461.27 111.75 54578.68 88888.00 2015-11-04 19:51:27.125 308 12461.25 111.70 54578.65 88888.00 2015-11-04 19:51:27.250 308 12461.15 111.62 54578.70 88888.00 2015-11-04 19:51:27.375 308 12461.17 111.55 54578.70 88888.00 2015-11-04 19:51:27.500 308 12461.25 111.50 54578.72 88888.00 2015-11-04 19:51:27.625 308 12461.30 111.45 54578.75 88888.00 2015-11-04 19:51:27.750 308 12461.25 111.40 54578.75 88888.00 2015-11-04 19:51:27.875 308 12461.20 111.33 54578.72 88888.00 2015-11-04 19:51:28.000 308 12461.17 111.28 54578.72 88888.00 2015-11-04 19:51:28.125 308 12461.17 111.22 54578.75 88888.00 2015-11-04 19:51:28.250 308 12461.10 111.15 54578.78 88888.00 2015-11-04 19:51:28.375 308 12461.02 111.12 54578.75 88888.00 2015-11-04 19:51:28.500 308 12461.08 111.12 54578.75 88888.00 2015-11-04 19:51:28.625 308 12461.05 111.05 54578.78 88888.00 2015-11-04 19:51:28.750 308 12461.08 110.95 54578.82 88888.00 2015-11-04 19:51:28.875 308 12461.10 110.88 54578.82 88888.00 2015-11-04 19:51:29.000 308 12461.10 110.85 54578.80 88888.00 2015-11-04 19:51:29.125 308 12461.12 110.80 54578.82 88888.00 2015-11-04 19:51:29.250 308 12461.02 110.75 54578.80 88888.00 2015-11-04 19:51:29.375 308 12461.00 110.70 54578.82 88888.00 2015-11-04 19:51:29.500 308 12461.02 110.65 54578.82 88888.00 2015-11-04 19:51:29.625 308 12461.00 110.60 54578.82 88888.00 2015-11-04 19:51:29.750 308 12461.02 110.55 54578.82 88888.00 2015-11-04 19:51:29.875 308 12461.02 110.53 54578.80 88888.00 2015-11-04 19:51:30.000 308 12461.00 110.50 54578.82 88888.00 2015-11-04 19:51:30.125 308 12461.02 110.45 54578.85 88888.00 2015-11-04 19:51:30.250 308 12461.02 110.38 54578.85 88888.00 2015-11-04 19:51:30.375 308 12461.02 110.33 54578.82 88888.00 2015-11-04 19:51:30.500 308 12461.02 110.30 54578.82 88888.00 2015-11-04 19:51:30.625 308 12461.05 110.30 54578.85 88888.00 2015-11-04 19:51:30.750 308 12461.10 110.30 54578.85 88888.00 2015-11-04 19:51:30.875 308 12461.12 110.25 54578.85 88888.00 2015-11-04 19:51:31.000 308 12461.10 110.20 54578.80 88888.00 2015-11-04 19:51:31.125 308 12461.10 110.17 54578.82 88888.00 2015-11-04 19:51:31.250 308 12461.12 110.15 54578.85 88888.00 2015-11-04 19:51:31.375 308 12461.17 110.10 54578.85 88888.00 2015-11-04 19:51:31.500 308 12461.15 110.05 54578.85 88888.00 2015-11-04 19:51:31.625 308 12461.15 110.08 54578.88 88888.00 2015-11-04 19:51:31.750 308 12461.17 110.08 54578.85 88888.00 2015-11-04 19:51:31.875 308 12461.23 110.03 54578.85 88888.00 2015-11-04 19:51:32.000 308 12461.33 110.00 54578.85 88888.00 2015-11-04 19:51:32.125 308 12461.38 110.00 54578.85 88888.00 2015-11-04 19:51:32.250 308 12461.30 109.92 54578.85 88888.00 2015-11-04 19:51:32.375 308 12461.27 109.92 54578.88 88888.00 2015-11-04 19:51:32.500 308 12461.30 109.90 54578.85 88888.00 2015-11-04 19:51:32.625 308 12461.35 109.88 54578.82 88888.00 2015-11-04 19:51:32.750 308 12461.35 109.85 54578.82 88888.00 2015-11-04 19:51:32.875 308 12461.33 109.83 54578.85 88888.00 2015-11-04 19:51:33.000 308 12461.35 109.80 54578.85 88888.00 2015-11-04 19:51:33.125 308 12461.33 109.75 54578.82 88888.00 2015-11-04 19:51:33.250 308 12461.27 109.70 54578.85 88888.00 2015-11-04 19:51:33.375 308 12461.30 109.70 54578.85 88888.00 2015-11-04 19:51:33.500 308 12461.33 109.70 54578.85 88888.00 2015-11-04 19:51:33.625 308 12461.38 109.67 54578.82 88888.00 2015-11-04 19:51:33.750 308 12461.35 109.70 54578.82 88888.00 2015-11-04 19:51:33.875 308 12461.35 109.70 54578.85 88888.00 2015-11-04 19:51:34.000 308 12461.38 109.67 54578.82 88888.00 2015-11-04 19:51:34.125 308 12461.40 109.62 54578.82 88888.00 2015-11-04 19:51:34.250 308 12461.40 109.60 54578.85 88888.00 2015-11-04 19:51:34.375 308 12461.42 109.60 54578.85 88888.00 2015-11-04 19:51:34.500 308 12461.45 109.62 54578.85 88888.00 2015-11-04 19:51:34.625 308 12461.42 109.62 54578.88 88888.00 2015-11-04 19:51:34.750 308 12461.42 109.58 54578.88 88888.00 2015-11-04 19:51:34.875 308 12461.40 109.53 54578.82 88888.00 2015-11-04 19:51:35.000 308 12461.42 109.50 54578.82 88888.00 2015-11-04 19:51:35.125 308 12461.50 109.45 54578.85 88888.00 2015-11-04 19:51:35.250 308 12461.42 109.47 54578.88 88888.00 2015-11-04 19:51:35.375 308 12461.40 109.47 54578.88 88888.00 2015-11-04 19:51:35.500 308 12461.35 109.45 54578.88 88888.00 2015-11-04 19:51:35.625 308 12461.38 109.45 54578.88 88888.00 2015-11-04 19:51:35.750 308 12461.38 109.42 54578.88 88888.00 2015-11-04 19:51:35.875 308 12461.38 109.38 54578.88 88888.00 2015-11-04 19:51:36.000 308 12461.40 109.40 54578.88 88888.00 2015-11-04 19:51:36.125 308 12461.42 109.40 54578.88 88888.00 2015-11-04 19:51:36.250 308 12461.42 109.38 54578.90 88888.00 2015-11-04 19:51:36.375 308 12461.45 109.33 54578.88 88888.00 2015-11-04 19:51:36.500 308 12461.40 109.30 54578.88 88888.00 2015-11-04 19:51:36.625 308 12461.42 109.28 54578.85 88888.00 2015-11-04 19:51:36.750 308 12461.52 109.30 54578.85 88888.00 2015-11-04 19:51:36.875 308 12461.55 109.28 54578.85 88888.00 2015-11-04 19:51:37.000 308 12461.55 109.25 54578.85 88888.00 2015-11-04 19:51:37.125 308 12461.55 109.28 54578.85 88888.00 2015-11-04 19:51:37.250 308 12461.55 109.25 54578.85 88888.00 2015-11-04 19:51:37.375 308 12461.58 109.28 54578.82 88888.00 2015-11-04 19:51:37.500 308 12461.55 109.33 54578.82 88888.00 2015-11-04 19:51:37.625 308 12461.55 109.33 54578.80 88888.00 2015-11-04 19:51:37.750 308 12461.60 109.35 54578.85 88888.00 2015-11-04 19:51:37.875 308 12461.62 109.28 54578.85 88888.00 2015-11-04 19:51:38.000 308 12461.62 109.22 54578.82 88888.00 2015-11-04 19:51:38.125 308 12461.67 109.25 54578.82 88888.00 2015-11-04 19:51:38.250 308 12461.73 109.28 54578.82 88888.00 2015-11-04 19:51:38.375 308 12461.70 109.25 54578.78 88888.00 2015-11-04 19:51:38.500 308 12461.62 109.25 54578.78 88888.00 2015-11-04 19:51:38.625 308 12461.60 109.25 54578.80 88888.00 2015-11-04 19:51:38.750 308 12461.67 109.28 54578.82 88888.00 2015-11-04 19:51:38.875 308 12461.65 109.28 54578.80 88888.00 2015-11-04 19:51:39.000 308 12461.65 109.25 54578.80 88888.00 2015-11-04 19:51:39.125 308 12461.65 109.28 54578.80 88888.00 2015-11-04 19:51:39.250 308 12461.60 109.25 54578.82 88888.00 2015-11-04 19:51:39.375 308 12461.60 109.28 54578.80 88888.00 2015-11-04 19:51:39.500 308 12461.60 109.28 54578.80 88888.00 2015-11-04 19:51:39.625 308 12461.65 109.30 54578.80 88888.00 2015-11-04 19:51:39.750 308 12461.73 109.30 54578.80 88888.00 2015-11-04 19:51:39.875 308 12461.80 109.33 54578.80 88888.00 2015-11-04 19:51:40.000 308 12461.75 109.30 54578.78 88888.00 2015-11-04 19:51:40.125 308 12461.73 109.30 54578.80 88888.00 2015-11-04 19:51:40.250 308 12461.75 109.30 54578.80 88888.00 2015-11-04 19:51:40.375 308 12461.80 109.28 54578.80 88888.00 2015-11-04 19:51:40.500 308 12461.85 109.30 54578.80 88888.00 2015-11-04 19:51:40.625 308 12461.92 109.33 54578.78 88888.00 2015-11-04 19:51:40.750 308 12461.92 109.35 54578.78 88888.00 2015-11-04 19:51:40.875 308 12461.85 109.30 54578.75 88888.00 2015-11-04 19:51:41.000 308 12461.80 109.30 54578.75 88888.00 2015-11-04 19:51:41.125 308 12461.80 109.28 54578.78 88888.00 2015-11-04 19:51:41.250 308 12461.75 109.28 54578.78 88888.00 2015-11-04 19:51:41.375 308 12461.75 109.33 54578.80 88888.00 2015-11-04 19:51:41.500 308 12461.80 109.33 54578.80 88888.00 2015-11-04 19:51:41.625 308 12461.77 109.35 54578.78 88888.00 2015-11-04 19:51:41.750 308 12461.77 109.33 54578.80 88888.00 2015-11-04 19:51:41.875 308 12461.77 109.30 54578.78 88888.00 2015-11-04 19:51:42.000 308 12461.75 109.30 54578.75 88888.00 2015-11-04 19:51:42.125 308 12461.75 109.30 54578.78 88888.00 2015-11-04 19:51:42.250 308 12461.77 109.30 54578.78 88888.00 2015-11-04 19:51:42.375 308 12461.83 109.30 54578.78 88888.00 2015-11-04 19:51:42.500 308 12461.83 109.30 54578.75 88888.00 2015-11-04 19:51:42.625 308 12461.77 109.28 54578.78 88888.00 2015-11-04 19:51:42.750 308 12461.77 109.28 54578.78 88888.00 2015-11-04 19:51:42.875 308 12461.80 109.22 54578.78 88888.00 2015-11-04 19:51:43.000 308 12461.80 109.25 54578.80 88888.00 2015-11-04 19:51:43.125 308 12461.75 109.22 54578.80 88888.00 2015-11-04 19:51:43.250 308 12461.77 109.22 54578.82 88888.00 2015-11-04 19:51:43.375 308 12461.77 109.20 54578.80 88888.00 2015-11-04 19:51:43.500 308 12461.73 109.17 54578.82 88888.00 2015-11-04 19:51:43.625 308 12461.70 109.17 54578.85 88888.00 2015-11-04 19:51:43.750 308 12461.65 109.17 54578.82 88888.00 2015-11-04 19:51:43.875 308 12461.67 109.15 54578.82 88888.00 2015-11-04 19:51:44.000 308 12461.70 109.08 54578.80 88888.00 2015-11-04 19:51:44.125 308 12461.70 109.05 54578.82 88888.00 2015-11-04 19:51:44.250 308 12461.58 109.03 54578.85 88888.00 2015-11-04 19:51:44.375 308 12461.55 109.00 54578.82 88888.00 2015-11-04 19:51:44.500 308 12461.58 108.97 54578.85 88888.00 2015-11-04 19:51:44.625 308 12461.60 109.00 54578.85 88888.00 2015-11-04 19:51:44.750 308 12461.58 108.97 54578.82 88888.00 2015-11-04 19:51:44.875 308 12461.48 108.92 54578.82 88888.00 2015-11-04 19:51:45.000 308 12461.45 108.90 54578.85 88888.00 2015-11-04 19:51:45.125 308 12461.48 108.90 54578.82 88888.00 2015-11-04 19:51:45.250 308 12461.42 108.88 54578.85 88888.00 2015-11-04 19:51:45.375 308 12461.35 108.88 54578.85 88888.00 2015-11-04 19:51:45.500 308 12461.33 108.80 54578.90 88888.00 2015-11-04 19:51:45.625 308 12461.35 108.80 54578.90 88888.00 2015-11-04 19:51:45.750 308 12461.33 108.80 54578.88 88888.00 2015-11-04 19:51:45.875 308 12461.27 108.75 54578.85 88888.00 2015-11-04 19:51:46.000 308 12461.23 108.72 54578.88 88888.00 2015-11-04 19:51:46.125 308 12461.25 108.72 54578.90 88888.00 2015-11-04 19:51:46.250 308 12461.25 108.67 54578.93 88888.00 2015-11-04 19:51:46.375 308 12461.25 108.65 54578.93 88888.00 2015-11-04 19:51:46.500 308 12461.23 108.62 54578.90 88888.00 2015-11-04 19:51:46.625 308 12461.15 108.60 54578.93 88888.00 2015-11-04 19:51:46.750 308 12461.12 108.60 54578.90 88888.00 2015-11-04 19:51:46.875 308 12461.10 108.60 54578.95 88888.00 2015-11-04 19:51:47.000 308 12461.10 108.53 54578.93 88888.00 2015-11-04 19:51:47.125 308 12461.12 108.50 54578.93 88888.00 2015-11-04 19:51:47.250 308 12461.08 108.47 54578.93 88888.00 2015-11-04 19:51:47.375 308 12461.10 108.47 54578.95 88888.00 2015-11-04 19:51:47.500 308 12461.10 108.42 54578.93 88888.00 2015-11-04 19:51:47.625 308 12461.08 108.42 54578.93 88888.00 2015-11-04 19:51:47.750 308 12461.10 108.38 54578.93 88888.00 2015-11-04 19:51:47.875 308 12461.08 108.35 54578.90 88888.00 2015-11-04 19:51:48.000 308 12461.00 108.30 54578.93 88888.00 2015-11-04 19:51:48.125 308 12461.00 108.30 54578.90 88888.00 2015-11-04 19:51:48.250 308 12461.02 108.30 54578.95 88888.00 2015-11-04 19:51:48.375 308 12461.02 108.25 54578.93 88888.00 2015-11-04 19:51:48.500 308 12461.08 108.22 54578.95 88888.00 2015-11-04 19:51:48.625 308 12461.08 108.25 54578.97 88888.00 2015-11-04 19:51:48.750 308 12461.10 108.25 54578.95 88888.00 2015-11-04 19:51:48.875 308 12461.12 108.20 54578.93 88888.00 2015-11-04 19:51:49.000 308 12461.08 108.20 54578.93 88888.00 2015-11-04 19:51:49.125 308 12461.08 108.20 54578.93 88888.00 2015-11-04 19:51:49.250 308 12461.05 108.17 54578.95 88888.00 2015-11-04 19:51:49.375 308 12461.15 108.17 54578.93 88888.00 2015-11-04 19:51:49.500 308 12461.15 108.17 54578.90 88888.00 2015-11-04 19:51:49.625 308 12461.17 108.17 54578.88 88888.00 2015-11-04 19:51:49.750 308 12461.08 108.12 54578.88 88888.00 2015-11-04 19:51:49.875 308 12461.02 108.15 54578.88 88888.00 2015-11-04 19:51:50.000 308 12461.00 108.17 54578.88 88888.00 2015-11-04 19:51:50.125 308 12461.00 108.17 54578.88 88888.00 2015-11-04 19:51:50.250 308 12461.00 108.17 54578.85 88888.00 2015-11-04 19:51:50.375 308 12461.02 108.17 54578.88 88888.00 2015-11-04 19:51:50.500 308 12461.00 108.15 54578.85 88888.00 2015-11-04 19:51:50.625 308 12461.00 108.12 54578.82 88888.00 2015-11-04 19:51:50.750 308 12460.98 108.12 54578.82 88888.00 2015-11-04 19:51:50.875 308 12461.00 108.12 54578.82 88888.00 2015-11-04 19:51:51.000 308 12461.02 108.10 54578.82 88888.00 2015-11-04 19:51:51.125 308 12460.98 108.10 54578.80 88888.00 2015-11-04 19:51:51.250 308 12460.95 108.10 54578.80 88888.00 2015-11-04 19:51:51.375 308 12461.02 108.12 54578.80 88888.00 2015-11-04 19:51:51.500 308 12461.00 108.12 54578.80 88888.00 2015-11-04 19:51:51.625 308 12460.98 108.12 54578.80 88888.00 2015-11-04 19:51:51.750 308 12461.05 108.12 54578.80 88888.00 2015-11-04 19:51:51.875 308 12461.05 108.12 54578.78 88888.00 2015-11-04 19:51:52.000 308 12461.02 108.10 54578.78 88888.00 2015-11-04 19:51:52.125 308 12461.02 108.10 54578.75 88888.00 2015-11-04 19:51:52.250 308 12461.10 108.08 54578.75 88888.00 2015-11-04 19:51:52.375 308 12461.08 108.12 54578.78 88888.00 2015-11-04 19:51:52.500 308 12461.00 108.12 54578.78 88888.00 2015-11-04 19:51:52.625 308 12460.95 108.10 54578.78 88888.00 2015-11-04 19:51:52.750 308 12461.02 108.10 54578.78 88888.00 2015-11-04 19:51:52.875 308 12460.98 108.08 54578.75 88888.00 2015-11-04 19:51:53.000 308 12460.98 108.08 54578.75 88888.00 2015-11-04 19:51:53.125 308 12461.00 108.05 54578.78 88888.00 2015-11-04 19:51:53.250 308 12460.92 108.00 54578.75 88888.00 2015-11-04 19:51:53.375 308 12460.98 108.00 54578.75 88888.00 2015-11-04 19:51:53.500 308 12461.02 107.97 54578.75 88888.00 2015-11-04 19:51:53.625 308 12461.05 107.95 54578.72 88888.00 2015-11-04 19:51:53.750 308 12461.05 107.92 54578.72 88888.00 2015-11-04 19:51:53.875 308 12461.00 107.90 54578.75 88888.00 2015-11-04 19:51:54.000 308 12460.95 107.88 54578.72 88888.00 2015-11-04 19:51:54.125 308 12461.00 107.83 54578.75 88888.00 2015-11-04 19:51:54.250 308 12461.02 107.78 54578.70 88888.00 2015-11-04 19:51:54.375 308 12461.02 107.75 54578.70 88888.00 2015-11-04 19:51:54.500 308 12461.08 107.72 54578.70 88888.00 2015-11-04 19:51:54.625 308 12461.05 107.67 54578.70 88888.00 2015-11-04 19:51:54.750 308 12461.00 107.67 54578.70 88888.00 2015-11-04 19:51:54.875 308 12461.02 107.62 54578.70 88888.00 2015-11-04 19:51:55.000 308 12461.02 107.58 54578.68 88888.00 2015-11-04 19:51:55.125 308 12461.02 107.55 54578.68 88888.00 2015-11-04 19:51:55.250 308 12461.02 107.53 54578.68 88888.00 2015-11-04 19:51:55.375 308 12461.08 107.50 54578.70 88888.00 2015-11-04 19:51:55.500 308 12461.10 107.47 54578.65 88888.00 2015-11-04 19:51:55.625 308 12461.12 107.45 54578.65 88888.00 2015-11-04 19:51:55.750 308 12461.10 107.42 54578.62 88888.00 2015-11-04 19:51:55.875 308 12461.12 107.40 54578.68 88888.00 2015-11-04 19:51:56.000 308 12461.10 107.35 54578.62 88888.00 2015-11-04 19:51:56.125 308 12461.08 107.33 54578.62 88888.00 2015-11-04 19:51:56.250 308 12461.10 107.28 54578.60 88888.00 2015-11-04 19:51:56.375 308 12461.12 107.25 54578.60 88888.00 2015-11-04 19:51:56.500 308 12461.20 107.22 54578.60 88888.00 2015-11-04 19:51:56.625 308 12461.33 107.25 54578.57 88888.00 2015-11-04 19:51:56.750 308 12461.40 107.22 54578.55 88888.00 2015-11-04 19:51:56.875 308 12461.40 107.17 54578.55 88888.00 2015-11-04 19:51:57.000 308 12461.40 107.17 54578.53 88888.00 2015-11-04 19:51:57.125 308 12461.45 107.15 54578.50 88888.00 2015-11-04 19:51:57.250 308 12461.48 107.12 54578.47 88888.00 2015-11-04 19:51:57.375 308 12461.55 107.10 54578.50 88888.00 2015-11-04 19:51:57.500 308 12461.67 107.08 54578.50 88888.00 2015-11-04 19:51:57.625 308 12461.70 107.05 54578.47 88888.00 2015-11-04 19:51:57.750 308 12461.67 107.05 54578.47 88888.00 2015-11-04 19:51:57.875 308 12461.70 106.97 54578.43 88888.00 2015-11-04 19:51:58.000 308 12461.77 106.97 54578.43 88888.00 2015-11-04 19:51:58.125 308 12461.88 106.97 54578.43 88888.00 2015-11-04 19:51:58.250 308 12461.92 106.92 54578.43 88888.00 2015-11-04 19:51:58.375 308 12461.98 106.92 54578.38 88888.00 2015-11-04 19:51:58.500 308 12462.00 106.90 54578.35 88888.00 2015-11-04 19:51:58.625 308 12462.05 106.85 54578.35 88888.00 2015-11-04 19:51:58.750 308 12462.10 106.85 54578.38 88888.00 2015-11-04 19:51:58.875 308 12462.17 106.85 54578.35 88888.00 2015-11-04 19:51:59.000 308 12462.25 106.78 54578.30 88888.00 2015-11-04 19:51:59.125 308 12462.27 106.78 54578.30 88888.00 2015-11-04 19:51:59.250 308 12462.30 106.75 54578.30 88888.00 2015-11-04 19:51:59.375 308 12462.35 106.75 54578.28 88888.00 2015-11-04 19:51:59.500 308 12462.35 106.67 54578.22 88888.00 2015-11-04 19:51:59.625 308 12462.35 106.67 54578.22 88888.00 2015-11-04 19:51:59.750 308 12462.38 106.65 54578.22 88888.00 2015-11-04 19:51:59.875 308 12462.45 106.58 54578.20 88888.00 2015-11-04 19:52:00.000 308 12462.55 106.58 54578.20 88888.00 2015-11-04 19:52:00.125 308 12462.65 106.58 54578.15 88888.00 2015-11-04 19:52:00.250 308 12462.62 106.55 54578.18 88888.00 2015-11-04 19:52:00.375 308 12462.58 106.55 54578.18 88888.00 2015-11-04 19:52:00.500 308 12462.58 106.55 54578.18 88888.00 2015-11-04 19:52:00.625 308 12462.62 106.50 54578.15 88888.00 2015-11-04 19:52:00.750 308 12462.62 106.47 54578.12 88888.00 2015-11-04 19:52:00.875 308 12462.67 106.42 54578.12 88888.00 2015-11-04 19:52:01.000 308 12462.75 106.45 54578.12 88888.00 2015-11-04 19:52:01.125 308 12462.77 106.45 54578.12 88888.00 2015-11-04 19:52:01.250 308 12462.73 106.42 54578.12 88888.00 2015-11-04 19:52:01.375 308 12462.80 106.45 54578.10 88888.00 2015-11-04 19:52:01.500 308 12462.80 106.45 54578.12 88888.00 2015-11-04 19:52:01.625 308 12462.70 106.45 54578.12 88888.00 2015-11-04 19:52:01.750 308 12462.73 106.40 54578.07 88888.00 2015-11-04 19:52:01.875 308 12462.75 106.38 54578.07 88888.00 2015-11-04 19:52:02.000 308 12462.77 106.38 54578.07 88888.00 2015-11-04 19:52:02.125 308 12462.77 106.35 54578.07 88888.00 2015-11-04 19:52:02.250 308 12462.73 106.33 54578.12 88888.00 2015-11-04 19:52:02.375 308 12462.70 106.33 54578.10 88888.00 2015-11-04 19:52:02.500 308 12462.67 106.30 54578.05 88888.00 2015-11-04 19:52:02.625 308 12462.67 106.28 54578.05 88888.00 2015-11-04 19:52:02.750 308 12462.62 106.25 54578.05 88888.00 2015-11-04 19:52:02.875 308 12462.60 106.28 54578.07 88888.00 2015-11-04 19:52:03.000 308 12462.62 106.28 54578.05 88888.00 2015-11-04 19:52:03.125 308 12462.67 106.25 54578.07 88888.00 2015-11-04 19:52:03.250 308 12462.70 106.20 54578.07 88888.00 2015-11-04 19:52:03.375 308 12462.65 106.17 54578.07 88888.00 2015-11-04 19:52:03.500 308 12462.62 106.15 54578.05 88888.00 2015-11-04 19:52:03.625 308 12462.58 106.15 54578.05 88888.00 2015-11-04 19:52:03.750 308 12462.52 106.12 54578.07 88888.00 2015-11-04 19:52:03.875 308 12462.52 106.10 54578.07 88888.00 2015-11-04 19:52:04.000 308 12462.45 106.12 54578.03 88888.00 2015-11-04 19:52:04.125 308 12462.40 106.10 54578.05 88888.00 2015-11-04 19:52:04.250 308 12462.33 106.08 54578.07 88888.00 2015-11-04 19:52:04.375 308 12462.27 106.05 54578.10 88888.00 2015-11-04 19:52:04.500 308 12462.27 106.08 54578.10 88888.00 2015-11-04 19:52:04.625 308 12462.30 106.05 54578.10 88888.00 2015-11-04 19:52:04.750 308 12462.23 106.10 54578.10 88888.00 2015-11-04 19:52:04.875 308 12462.17 106.10 54578.12 88888.00 2015-11-04 19:52:05.000 308 12462.20 106.12 54578.12 88888.00 2015-11-04 19:52:05.125 308 12462.20 106.12 54578.10 88888.00 2015-11-04 19:52:05.250 308 12462.17 106.10 54578.10 88888.00 2015-11-04 19:52:05.375 308 12462.12 106.10 54578.10 88888.00 2015-11-04 19:52:05.500 308 12462.05 106.12 54578.10 88888.00 2015-11-04 19:52:05.625 308 12462.08 106.12 54578.07 88888.00 2015-11-04 19:52:05.750 308 12462.10 106.12 54578.10 88888.00 2015-11-04 19:52:05.875 308 12462.08 106.10 54578.12 88888.00 2015-11-04 19:52:06.000 308 12462.00 106.10 54578.10 88888.00 2015-11-04 19:52:06.125 308 12461.95 106.12 54578.10 88888.00 2015-11-04 19:52:06.250 308 12461.95 106.12 54578.10 88888.00 2015-11-04 19:52:06.375 308 12461.98 106.15 54578.07 88888.00 2015-11-04 19:52:06.500 308 12462.05 106.15 54578.07 88888.00 2015-11-04 19:52:06.625 308 12462.02 106.17 54578.05 88888.00 2015-11-04 19:52:06.750 308 12461.98 106.15 54578.07 88888.00 2015-11-04 19:52:06.875 308 12461.98 106.22 54578.10 88888.00 2015-11-04 19:52:07.000 308 12461.98 106.22 54578.07 88888.00 2015-11-04 19:52:07.125 308 12461.95 106.22 54578.05 88888.00 2015-11-04 19:52:07.250 308 12461.92 106.22 54578.05 88888.00 2015-11-04 19:52:07.375 308 12462.02 106.28 54578.07 88888.00 2015-11-04 19:52:07.500 308 12462.08 106.33 54578.10 88888.00 2015-11-04 19:52:07.625 308 12462.00 106.33 54578.05 88888.00 2015-11-04 19:52:07.750 308 12462.00 106.33 54578.00 88888.00 2015-11-04 19:52:07.875 308 12462.05 106.33 54578.00 88888.00 2015-11-04 19:52:08.000 308 12462.10 106.33 54577.97 88888.00 2015-11-04 19:52:08.125 308 12462.17 106.38 54577.97 88888.00 2015-11-04 19:52:08.250 308 12462.15 106.40 54577.97 88888.00 2015-11-04 19:52:08.375 308 12462.15 106.40 54577.95 88888.00 2015-11-04 19:52:08.500 308 12462.12 106.40 54577.95 88888.00 2015-11-04 19:52:08.625 308 12462.12 106.42 54577.95 88888.00 2015-11-04 19:52:08.750 308 12462.17 106.42 54577.95 88888.00 2015-11-04 19:52:08.875 308 12462.30 106.45 54577.93 88888.00 2015-11-04 19:52:09.000 308 12462.30 106.47 54577.90 88888.00 2015-11-04 19:52:09.125 308 12462.23 106.47 54577.93 88888.00 2015-11-04 19:52:09.250 308 12462.23 106.50 54577.90 88888.00 2015-11-04 19:52:09.375 308 12462.35 106.55 54577.88 88888.00 2015-11-04 19:52:09.500 308 12462.35 106.55 54577.85 88888.00 2015-11-04 19:52:09.625 308 12462.35 106.58 54577.82 88888.00 2015-11-04 19:52:09.750 308 12462.38 106.60 54577.82 88888.00 2015-11-04 19:52:09.875 308 12462.38 106.65 54577.82 88888.00 2015-11-04 19:52:10.000 308 12462.33 106.67 54577.80 88888.00 2015-11-04 19:52:10.125 308 12462.33 106.70 54577.82 88888.00 2015-11-04 19:52:10.250 308 12462.33 106.65 54577.80 88888.00 2015-11-04 19:52:10.375 308 12462.38 106.65 54577.80 88888.00 2015-11-04 19:52:10.500 308 12462.42 106.65 54577.80 88888.00 2015-11-04 19:52:10.625 308 12462.45 106.62 54577.78 88888.00 2015-11-04 19:52:10.750 308 12462.45 106.60 54577.72 88888.00 2015-11-04 19:52:10.875 308 12462.45 106.62 54577.72 88888.00 2015-11-04 19:52:11.000 308 12462.45 106.62 54577.72 88888.00 2015-11-04 19:52:11.125 308 12462.40 106.62 54577.78 88888.00 2015-11-04 19:52:11.250 308 12462.38 106.58 54577.80 88888.00 2015-11-04 19:52:11.375 308 12462.35 106.58 54577.78 88888.00 2015-11-04 19:52:11.500 308 12462.35 106.58 54577.78 88888.00 2015-11-04 19:52:11.625 308 12462.33 106.55 54577.75 88888.00 2015-11-04 19:52:11.750 308 12462.38 106.55 54577.72 88888.00 2015-11-04 19:52:11.875 308 12462.40 106.53 54577.75 88888.00 2015-11-04 19:52:12.000 308 12462.40 106.47 54577.72 88888.00 2015-11-04 19:52:12.125 308 12462.33 106.42 54577.72 88888.00 2015-11-04 19:52:12.250 308 12462.30 106.38 54577.72 88888.00 2015-11-04 19:52:12.375 308 12462.30 106.38 54577.75 88888.00 2015-11-04 19:52:12.500 308 12462.25 106.38 54577.75 88888.00 2015-11-04 19:52:12.625 308 12462.27 106.35 54577.75 88888.00 2015-11-04 19:52:12.750 308 12462.27 106.30 54577.70 88888.00 2015-11-04 19:52:12.875 308 12462.23 106.25 54577.70 88888.00 2015-11-04 19:52:13.000 308 12462.27 106.22 54577.72 88888.00 2015-11-04 19:52:13.125 308 12462.25 106.20 54577.72 88888.00 2015-11-04 19:52:13.250 308 12462.23 106.15 54577.72 88888.00 2015-11-04 19:52:13.375 308 12462.20 106.17 54577.70 88888.00 2015-11-04 19:52:13.500 308 12462.20 106.20 54577.72 88888.00 2015-11-04 19:52:13.625 308 12462.17 106.17 54577.72 88888.00 2015-11-04 19:52:13.750 308 12462.20 106.15 54577.70 88888.00 2015-11-04 19:52:13.875 308 12462.17 106.08 54577.72 88888.00 2015-11-04 19:52:14.000 308 12462.15 106.05 54577.72 88888.00 2015-11-04 19:52:14.125 308 12462.15 106.03 54577.75 88888.00 2015-11-04 19:52:14.250 308 12462.12 106.00 54577.72 88888.00 2015-11-04 19:52:14.375 308 12462.15 105.97 54577.70 88888.00 2015-11-04 19:52:14.500 308 12462.12 105.95 54577.70 88888.00 2015-11-04 19:52:14.625 308 12462.15 105.90 54577.68 88888.00 2015-11-04 19:52:14.750 308 12462.12 105.85 54577.70 88888.00 2015-11-04 19:52:14.875 308 12462.08 105.80 54577.70 88888.00 2015-11-04 19:52:15.000 308 12462.15 105.80 54577.65 88888.00 2015-11-04 19:52:15.125 308 12462.27 105.80 54577.65 88888.00 2015-11-04 19:52:15.250 308 12462.25 105.75 54577.68 88888.00 2015-11-04 19:52:15.375 308 12462.25 105.75 54577.65 88888.00 2015-11-04 19:52:15.500 308 12462.27 105.72 54577.65 88888.00 2015-11-04 19:52:15.625 308 12462.30 105.72 54577.65 88888.00 2015-11-04 19:52:15.750 308 12462.23 105.70 54577.65 88888.00 2015-11-04 19:52:15.875 308 12462.25 105.67 54577.62 88888.00 2015-11-04 19:52:16.000 308 12462.30 105.65 54577.62 88888.00 2015-11-04 19:52:16.125 308 12462.33 105.62 54577.62 88888.00 2015-11-04 19:52:16.250 308 12462.35 105.58 54577.62 88888.00 2015-11-04 19:52:16.375 308 12462.40 105.55 54577.60 88888.00 2015-11-04 19:52:16.500 308 12462.45 105.53 54577.57 88888.00 2015-11-04 19:52:16.625 308 12462.45 105.53 54577.57 88888.00 2015-11-04 19:52:16.750 308 12462.50 105.50 54577.57 88888.00 2015-11-04 19:52:16.875 308 12462.52 105.45 54577.57 88888.00 2015-11-04 19:52:17.000 308 12462.55 105.45 54577.55 88888.00 2015-11-04 19:52:17.125 308 12462.60 105.42 54577.55 88888.00 2015-11-04 19:52:17.250 308 12462.60 105.42 54577.55 88888.00 2015-11-04 19:52:17.375 308 12462.70 105.40 54577.55 88888.00 2015-11-04 19:52:17.500 308 12462.73 105.35 54577.53 88888.00 2015-11-04 19:52:17.625 308 12462.62 105.33 54577.53 88888.00 2015-11-04 19:52:17.750 308 12462.58 105.28 54577.53 88888.00 2015-11-04 19:52:17.875 308 12462.65 105.28 54577.53 88888.00 2015-11-04 19:52:18.000 308 12462.75 105.30 54577.47 88888.00 2015-11-04 19:52:18.125 308 12462.80 105.28 54577.53 88888.00 2015-11-04 19:52:18.250 308 12462.77 105.25 54577.50 88888.00 2015-11-04 19:52:18.375 308 12462.83 105.22 54577.47 88888.00 2015-11-04 19:52:18.500 308 12462.90 105.28 54577.47 88888.00 2015-11-04 19:52:18.625 308 12462.95 105.33 54577.45 88888.00 2015-11-04 19:52:18.750 308 12462.90 105.28 54577.45 88888.00 2015-11-04 19:52:18.875 308 12462.92 105.25 54577.45 88888.00 2015-11-04 19:52:19.000 308 12462.95 105.25 54577.45 88888.00 2015-11-04 19:52:19.125 308 12462.95 105.22 54577.43 88888.00 2015-11-04 19:52:19.250 308 12462.98 105.25 54577.40 88888.00 2015-11-04 19:52:19.375 308 12463.05 105.28 54577.40 88888.00 2015-11-04 19:52:19.500 308 12463.05 105.25 54577.38 88888.00 2015-11-04 19:52:19.625 308 12463.05 105.25 54577.35 88888.00 2015-11-04 19:52:19.750 308 12463.12 105.25 54577.32 88888.00 2015-11-04 19:52:19.875 308 12463.15 105.28 54577.30 88888.00 2015-11-04 19:52:20.000 308 12463.17 105.28 54577.30 88888.00 2015-11-04 19:52:20.125 308 12463.23 105.25 54577.30 88888.00 2015-11-04 19:52:20.250 308 12463.25 105.17 54577.28 88888.00 2015-11-04 19:52:20.375 308 12463.35 105.20 54577.28 88888.00 2015-11-04 19:52:20.500 308 12463.30 105.22 54577.25 88888.00 2015-11-04 19:52:20.625 308 12463.33 105.22 54577.25 88888.00 2015-11-04 19:52:20.750 308 12463.40 105.25 54577.25 88888.00 2015-11-04 19:52:20.875 308 12463.48 105.20 54577.22 88888.00 2015-11-04 19:52:21.000 308 12463.50 105.15 54577.20 88888.00 2015-11-04 19:52:21.125 308 12463.50 105.12 54577.22 88888.00 2015-11-04 19:52:21.250 308 12463.45 105.12 54577.20 88888.00 2015-11-04 19:52:21.375 308 12463.55 105.15 54577.18 88888.00 2015-11-04 19:52:21.500 308 12463.62 105.15 54577.18 88888.00 2015-11-04 19:52:21.625 308 12463.62 105.15 54577.18 88888.00 2015-11-04 19:52:21.750 308 12463.58 105.12 54577.20 88888.00 2015-11-04 19:52:21.875 308 12463.58 105.12 54577.20 88888.00 2015-11-04 19:52:22.000 308 12463.70 105.12 54577.18 88888.00 2015-11-04 19:52:22.125 308 12463.70 105.10 54577.18 88888.00 2015-11-04 19:52:22.250 308 12463.67 105.05 54577.15 88888.00 2015-11-04 19:52:22.375 308 12463.73 105.08 54577.15 88888.00 2015-11-04 19:52:22.500 308 12463.75 105.08 54577.15 88888.00 2015-11-04 19:52:22.625 308 12463.75 105.12 54577.12 88888.00 2015-11-04 19:52:22.750 308 12463.70 105.08 54577.15 88888.00 2015-11-04 19:52:22.875 308 12463.62 105.05 54577.18 88888.00 2015-11-04 19:52:23.000 308 12463.65 105.08 54577.15 88888.00 2015-11-04 19:52:23.125 308 12463.62 105.08 54577.15 88888.00 2015-11-04 19:52:23.250 308 12463.65 105.08 54577.18 88888.00 2015-11-04 19:52:23.375 308 12463.77 105.08 54577.15 88888.00 2015-11-04 19:52:23.500 308 12463.80 105.10 54577.15 88888.00 2015-11-04 19:52:23.625 308 12463.73 105.08 54577.12 88888.00 2015-11-04 19:52:23.750 308 12463.70 105.03 54577.12 88888.00 2015-11-04 19:52:23.875 308 12463.60 105.00 54577.12 88888.00 2015-11-04 19:52:24.000 308 12463.62 104.95 54577.15 88888.00 2015-11-04 19:52:24.125 308 12463.67 104.97 54577.18 88888.00 2015-11-04 19:52:24.250 308 12463.73 104.95 54577.18 88888.00 2015-11-04 19:52:24.375 308 12463.77 104.97 54577.15 88888.00 2015-11-04 19:52:24.500 308 12463.73 104.97 54577.18 88888.00 2015-11-04 19:52:24.625 308 12463.75 105.00 54577.18 88888.00 2015-11-04 19:52:24.750 308 12463.70 104.97 54577.15 88888.00 2015-11-04 19:52:24.875 308 12463.70 104.97 54577.18 88888.00 2015-11-04 19:52:25.000 308 12463.70 104.97 54577.18 88888.00 2015-11-04 19:52:25.125 308 12463.70 104.95 54577.18 88888.00 2015-11-04 19:52:25.250 308 12463.60 104.92 54577.18 88888.00 2015-11-04 19:52:25.375 308 12463.60 104.95 54577.18 88888.00 2015-11-04 19:52:25.500 308 12463.58 104.90 54577.18 88888.00 2015-11-04 19:52:25.625 308 12463.65 104.90 54577.15 88888.00 2015-11-04 19:52:25.750 308 12463.62 104.90 54577.12 88888.00 2015-11-04 19:52:25.875 308 12463.65 104.90 54577.15 88888.00 2015-11-04 19:52:26.000 308 12463.65 104.90 54577.10 88888.00 2015-11-04 19:52:26.125 308 12463.60 104.95 54577.15 88888.00 2015-11-04 19:52:26.250 308 12463.60 104.95 54577.15 88888.00 2015-11-04 19:52:26.375 308 12463.62 104.95 54577.12 88888.00 2015-11-04 19:52:26.500 308 12463.60 104.92 54577.12 88888.00 2015-11-04 19:52:26.625 308 12463.65 104.92 54577.12 88888.00 2015-11-04 19:52:26.750 308 12463.65 104.88 54577.12 88888.00 2015-11-04 19:52:26.875 308 12463.65 104.90 54577.12 88888.00 2015-11-04 19:52:27.000 308 12463.60 104.90 54577.10 88888.00 2015-11-04 19:52:27.125 308 12463.60 104.90 54577.12 88888.00 2015-11-04 19:52:27.250 308 12463.58 104.85 54577.10 88888.00 2015-11-04 19:52:27.375 308 12463.65 104.85 54577.10 88888.00 2015-11-04 19:52:27.500 308 12463.73 104.85 54577.10 88888.00 2015-11-04 19:52:27.625 308 12463.70 104.88 54577.12 88888.00 2015-11-04 19:52:27.750 308 12463.67 104.88 54577.12 88888.00 2015-11-04 19:52:27.875 308 12463.62 104.85 54577.12 88888.00 2015-11-04 19:52:28.000 308 12463.62 104.83 54577.12 88888.00 2015-11-04 19:52:28.125 308 12463.62 104.83 54577.12 88888.00 2015-11-04 19:52:28.250 308 12463.60 104.83 54577.12 88888.00 2015-11-04 19:52:28.375 308 12463.60 104.80 54577.10 88888.00 2015-11-04 19:52:28.500 308 12463.60 104.78 54577.07 88888.00 2015-11-04 19:52:28.625 308 12463.67 104.80 54577.07 88888.00 2015-11-04 19:52:28.750 308 12463.60 104.78 54577.10 88888.00 2015-11-04 19:52:28.875 308 12463.55 104.78 54577.10 88888.00 2015-11-04 19:52:29.000 308 12463.60 104.72 54577.07 88888.00 2015-11-04 19:52:29.125 308 12463.65 104.72 54577.07 88888.00 2015-11-04 19:52:29.250 308 12463.65 104.70 54577.07 88888.00 2015-11-04 19:52:29.375 308 12463.62 104.72 54577.07 88888.00 2015-11-04 19:52:29.500 308 12463.60 104.72 54577.10 88888.00 2015-11-04 19:52:29.625 308 12463.52 104.75 54577.10 88888.00 2015-11-04 19:52:29.750 308 12463.52 104.78 54577.10 88888.00 2015-11-04 19:52:29.875 308 12463.58 104.75 54577.10 88888.00 2015-11-04 19:52:30.000 308 12463.62 104.72 54577.10 88888.00 2015-11-04 19:52:30.125 308 12463.62 104.72 54577.10 88888.00 2015-11-04 19:52:30.250 308 12463.52 104.72 54577.12 88888.00 2015-11-04 19:52:30.375 308 12463.55 104.75 54577.10 88888.00 2015-11-04 19:52:30.500 308 12463.55 104.75 54577.10 88888.00 2015-11-04 19:52:30.625 308 12463.52 104.75 54577.07 88888.00 2015-11-04 19:52:30.750 308 12463.48 104.72 54577.07 88888.00 2015-11-04 19:52:30.875 308 12463.45 104.70 54577.07 88888.00 2015-11-04 19:52:31.000 308 12463.45 104.67 54577.05 88888.00 2015-11-04 19:52:31.125 308 12463.48 104.62 54577.10 88888.00 2015-11-04 19:52:31.250 308 12463.45 104.60 54577.07 88888.00 2015-11-04 19:52:31.375 308 12463.45 104.62 54577.07 88888.00 2015-11-04 19:52:31.500 308 12463.45 104.65 54577.07 88888.00 2015-11-04 19:52:31.625 308 12463.48 104.65 54577.10 88888.00 2015-11-04 19:52:31.750 308 12463.48 104.62 54577.10 88888.00 2015-11-04 19:52:31.875 308 12463.45 104.60 54577.12 88888.00 2015-11-04 19:52:32.000 308 12463.40 104.60 54577.10 88888.00 2015-11-04 19:52:32.125 308 12463.40 104.58 54577.10 88888.00 2015-11-04 19:52:32.250 308 12463.33 104.53 54577.10 88888.00 2015-11-04 19:52:32.375 308 12463.35 104.50 54577.10 88888.00 2015-11-04 19:52:32.500 308 12463.33 104.50 54577.10 88888.00 2015-11-04 19:52:32.625 308 12463.27 104.47 54577.12 88888.00 2015-11-04 19:52:32.750 308 12463.27 104.47 54577.12 88888.00 2015-11-04 19:52:32.875 308 12463.27 104.42 54577.12 88888.00 2015-11-04 19:52:33.000 308 12463.23 104.40 54577.10 88888.00 2015-11-04 19:52:33.125 308 12463.15 104.38 54577.12 88888.00 2015-11-04 19:52:33.250 308 12463.08 104.38 54577.15 88888.00 2015-11-04 19:52:33.375 308 12463.10 104.40 54577.12 88888.00 2015-11-04 19:52:33.500 308 12463.12 104.35 54577.12 88888.00 2015-11-04 19:52:33.625 308 12463.12 104.33 54577.15 88888.00 2015-11-04 19:52:33.750 308 12463.17 104.35 54577.15 88888.00 2015-11-04 19:52:33.875 308 12463.20 104.35 54577.15 88888.00 2015-11-04 19:52:34.000 308 12463.17 104.30 54577.15 88888.00 2015-11-04 19:52:34.125 308 12463.10 104.33 54577.18 88888.00 2015-11-04 19:52:34.250 308 12462.98 104.25 54577.18 88888.00 2015-11-04 19:52:34.375 308 12462.98 104.22 54577.18 88888.00 2015-11-04 19:52:34.500 308 12463.02 104.20 54577.18 88888.00 2015-11-04 19:52:34.625 308 12463.02 104.17 54577.18 88888.00 2015-11-04 19:52:34.750 308 12462.98 104.15 54577.20 88888.00 2015-11-04 19:52:34.875 308 12462.90 104.12 54577.20 88888.00 2015-11-04 19:52:35.000 308 12462.90 104.10 54577.18 88888.00 2015-11-04 19:52:35.125 308 12462.90 104.10 54577.20 88888.00 2015-11-04 19:52:35.250 308 12462.83 104.10 54577.22 88888.00 2015-11-04 19:52:35.375 308 12462.88 104.12 54577.25 88888.00 2015-11-04 19:52:35.500 308 12462.90 104.08 54577.25 88888.00 2015-11-04 19:52:35.625 308 12462.90 104.05 54577.28 88888.00 2015-11-04 19:52:35.750 308 12462.92 104.03 54577.25 88888.00 2015-11-04 19:52:35.875 308 12462.90 104.00 54577.28 88888.00 2015-11-04 19:52:36.000 308 12462.80 104.00 54577.22 88888.00 2015-11-04 19:52:36.125 308 12462.73 104.00 54577.25 88888.00 2015-11-04 19:52:36.250 308 12462.75 103.95 54577.25 88888.00 2015-11-04 19:52:36.375 308 12462.85 103.95 54577.25 88888.00 2015-11-04 19:52:36.500 308 12462.88 103.90 54577.25 88888.00 2015-11-04 19:52:36.625 308 12462.85 103.88 54577.28 88888.00 2015-11-04 19:52:36.750 308 12462.80 103.88 54577.28 88888.00 2015-11-04 19:52:36.875 308 12462.77 103.88 54577.30 88888.00 2015-11-04 19:52:37.000 308 12462.73 103.83 54577.28 88888.00 2015-11-04 19:52:37.125 308 12462.75 103.78 54577.28 88888.00 2015-11-04 19:52:37.250 308 12462.73 103.75 54577.30 88888.00 2015-11-04 19:52:37.375 308 12462.75 103.72 54577.30 88888.00 2015-11-04 19:52:37.500 308 12462.75 103.70 54577.30 88888.00 2015-11-04 19:52:37.625 308 12462.77 103.65 54577.30 88888.00 2015-11-04 19:52:37.750 308 12462.80 103.60 54577.32 88888.00 2015-11-04 19:52:37.875 308 12462.77 103.60 54577.32 88888.00 2015-11-04 19:52:38.000 308 12462.80 103.62 54577.32 88888.00 2015-11-04 19:52:38.125 308 12462.88 103.60 54577.32 88888.00 2015-11-04 19:52:38.250 308 12462.85 103.55 54577.32 88888.00 2015-11-04 19:52:38.375 308 12462.83 103.55 54577.30 88888.00 2015-11-04 19:52:38.500 308 12462.80 103.55 54577.30 88888.00 2015-11-04 19:52:38.625 308 12462.83 103.55 54577.32 88888.00 2015-11-04 19:52:38.750 308 12462.83 103.55 54577.32 88888.00 2015-11-04 19:52:38.875 308 12462.85 103.53 54577.30 88888.00 2015-11-04 19:52:39.000 308 12462.83 103.47 54577.32 88888.00 2015-11-04 19:52:39.125 308 12462.88 103.47 54577.30 88888.00 2015-11-04 19:52:39.250 308 12462.83 103.42 54577.32 88888.00 2015-11-04 19:52:39.375 308 12462.80 103.42 54577.30 88888.00 2015-11-04 19:52:39.500 308 12462.75 103.38 54577.32 88888.00 2015-11-04 19:52:39.625 308 12462.77 103.35 54577.30 88888.00 2015-11-04 19:52:39.750 308 12462.83 103.38 54577.30 88888.00 2015-11-04 19:52:39.875 308 12462.83 103.38 54577.30 88888.00 2015-11-04 19:52:40.000 308 12462.75 103.38 54577.28 88888.00 2015-11-04 19:52:40.125 308 12462.75 103.38 54577.30 88888.00 2015-11-04 19:52:40.250 308 12462.77 103.35 54577.25 88888.00 2015-11-04 19:52:40.375 308 12462.85 103.38 54577.25 88888.00 2015-11-04 19:52:40.500 308 12462.88 103.38 54577.28 88888.00 2015-11-04 19:52:40.625 308 12462.88 103.38 54577.30 88888.00 2015-11-04 19:52:40.750 308 12462.88 103.35 54577.28 88888.00 2015-11-04 19:52:40.875 308 12462.88 103.35 54577.30 88888.00 2015-11-04 19:52:41.000 308 12462.90 103.38 54577.28 88888.00 2015-11-04 19:52:41.125 308 12462.88 103.40 54577.30 88888.00 2015-11-04 19:52:41.250 308 12462.85 103.40 54577.32 88888.00 2015-11-04 19:52:41.375 308 12462.88 103.40 54577.30 88888.00 2015-11-04 19:52:41.500 308 12462.85 103.38 54577.30 88888.00 2015-11-04 19:52:41.625 308 12462.88 103.38 54577.32 88888.00 2015-11-04 19:52:41.750 308 12462.90 103.42 54577.32 88888.00 2015-11-04 19:52:41.875 308 12462.88 103.45 54577.32 88888.00 2015-11-04 19:52:42.000 308 12462.85 103.45 54577.32 88888.00 2015-11-04 19:52:42.125 308 12462.85 103.45 54577.30 88888.00 2015-11-04 19:52:42.250 308 12462.83 103.42 54577.38 88888.00 2015-11-04 19:52:42.375 308 12462.88 103.42 54577.35 88888.00 2015-11-04 19:52:42.500 308 12462.85 103.42 54577.32 88888.00 2015-11-04 19:52:42.625 308 12462.80 103.42 54577.32 88888.00 2015-11-04 19:52:42.750 308 12462.80 103.42 54577.35 88888.00 2015-11-04 19:52:42.875 308 12462.83 103.42 54577.30 88888.00 2015-11-04 19:52:43.000 308 12462.80 103.40 54577.35 88888.00 2015-11-04 19:52:43.125 308 12462.75 103.40 54577.35 88888.00 2015-11-04 19:52:43.250 308 12462.65 103.40 54577.35 88888.00 2015-11-04 19:52:43.375 308 12462.67 103.38 54577.35 88888.00 2015-11-04 19:52:43.500 308 12462.70 103.35 54577.32 88888.00 2015-11-04 19:52:43.625 308 12462.67 103.33 54577.32 88888.00 2015-11-04 19:52:43.750 308 12462.65 103.30 54577.35 88888.00 2015-11-04 19:52:43.875 308 12462.65 103.30 54577.35 88888.00 2015-11-04 19:52:44.000 308 12462.65 103.28 54577.38 88888.00 2015-11-04 19:52:44.125 308 12462.65 103.28 54577.38 88888.00 2015-11-04 19:52:44.250 308 12462.60 103.25 54577.40 88888.00 2015-11-04 19:52:44.375 308 12462.58 103.25 54577.38 88888.00 2015-11-04 19:52:44.500 308 12462.58 103.25 54577.38 88888.00 2015-11-04 19:52:44.625 308 12462.62 103.25 54577.40 88888.00 2015-11-04 19:52:44.750 308 12462.60 103.22 54577.38 88888.00 2015-11-04 19:52:44.875 308 12462.55 103.20 54577.38 88888.00 2015-11-04 19:52:45.000 308 12462.45 103.20 54577.38 88888.00 2015-11-04 19:52:45.125 308 12462.40 103.15 54577.40 88888.00 2015-11-04 19:52:45.250 308 12462.40 103.15 54577.40 88888.00 2015-11-04 19:52:45.375 308 12462.42 103.15 54577.43 88888.00 2015-11-04 19:52:45.500 308 12462.40 103.17 54577.40 88888.00 2015-11-04 19:52:45.625 308 12462.38 103.15 54577.38 88888.00 2015-11-04 19:52:45.750 308 12462.38 103.12 54577.40 88888.00 2015-11-04 19:52:45.875 308 12462.35 103.17 54577.43 88888.00 2015-11-04 19:52:46.000 308 12462.27 103.17 54577.40 88888.00 2015-11-04 19:52:46.125 308 12462.33 103.15 54577.40 88888.00 2015-11-04 19:52:46.250 308 12462.30 103.12 54577.40 88888.00 2015-11-04 19:52:46.375 308 12462.33 103.12 54577.43 88888.00 2015-11-04 19:52:46.500 308 12462.35 103.15 54577.40 88888.00 2015-11-04 19:52:46.625 308 12462.30 103.10 54577.40 88888.00 2015-11-04 19:52:46.750 308 12462.17 103.10 54577.38 88888.00 2015-11-04 19:52:46.875 308 12462.20 103.08 54577.40 88888.00 2015-11-04 19:52:47.000 308 12462.20 103.05 54577.38 88888.00 2015-11-04 19:52:47.125 308 12462.27 103.05 54577.38 88888.00 2015-11-04 19:52:47.250 308 12462.30 103.08 54577.38 88888.00 2015-11-04 19:52:47.375 308 12462.30 103.10 54577.35 88888.00 2015-11-04 19:52:47.500 308 12462.25 103.12 54577.38 88888.00 2015-11-04 19:52:47.625 308 12462.25 103.12 54577.38 88888.00 2015-11-04 19:52:47.750 308 12462.33 103.12 54577.38 88888.00 2015-11-04 19:52:47.875 308 12462.33 103.08 54577.32 88888.00 2015-11-04 19:52:48.000 308 12462.27 103.08 54577.35 88888.00 2015-11-04 19:52:48.125 308 12462.35 103.08 54577.35 88888.00 2015-11-04 19:52:48.250 308 12462.40 103.10 54577.32 88888.00 2015-11-04 19:52:48.375 308 12462.42 103.10 54577.32 88888.00 2015-11-04 19:52:48.500 308 12462.38 103.10 54577.32 88888.00 2015-11-04 19:52:48.625 308 12462.33 103.08 54577.32 88888.00 2015-11-04 19:52:48.750 308 12462.33 103.08 54577.28 88888.00 2015-11-04 19:52:48.875 308 12462.38 103.05 54577.30 88888.00 2015-11-04 19:52:49.000 308 12462.40 103.08 54577.28 88888.00 2015-11-04 19:52:49.125 308 12462.40 103.08 54577.28 88888.00 2015-11-04 19:52:49.250 308 12462.42 103.08 54577.25 88888.00 2015-11-04 19:52:49.375 308 12462.52 103.08 54577.25 88888.00 2015-11-04 19:52:49.500 308 12462.52 103.05 54577.25 88888.00 2015-11-04 19:52:49.625 308 12462.50 103.08 54577.22 88888.00 2015-11-04 19:52:49.750 308 12462.55 103.08 54577.22 88888.00 2015-11-04 19:52:49.875 308 12462.60 103.05 54577.22 88888.00 2015-11-04 19:52:50.000 308 12462.55 103.03 54577.20 88888.00 2015-11-04 19:52:50.125 308 12462.60 103.03 54577.20 88888.00 2015-11-04 19:52:50.250 308 12462.60 103.08 54577.20 88888.00 2015-11-04 19:52:50.375 308 12462.58 103.10 54577.20 88888.00 2015-11-04 19:52:50.500 308 12462.67 103.08 54577.18 88888.00 2015-11-04 19:52:50.625 308 12462.73 103.05 54577.15 88888.00 2015-11-04 19:52:50.750 308 12462.70 103.03 54577.12 88888.00 2015-11-04 19:52:50.875 308 12462.70 103.00 54577.12 88888.00 2015-11-04 19:52:51.000 308 12462.75 103.00 54577.10 88888.00 2015-11-04 19:52:51.125 308 12462.77 103.00 54577.10 88888.00 2015-11-04 19:52:51.250 308 12462.83 103.00 54577.10 88888.00 2015-11-04 19:52:51.375 308 12462.90 103.03 54577.10 88888.00 2015-11-04 19:52:51.500 308 12462.92 103.00 54577.07 88888.00 2015-11-04 19:52:51.625 308 12462.85 103.00 54577.05 88888.00 2015-11-04 19:52:51.750 308 12462.88 102.95 54577.00 88888.00 2015-11-04 19:52:51.875 308 12462.92 103.00 54577.00 88888.00 2015-11-04 19:52:52.000 308 12463.00 103.05 54576.97 88888.00 2015-11-04 19:52:52.125 308 12463.10 103.08 54576.97 88888.00 2015-11-04 19:52:52.250 308 12463.05 103.08 54576.97 88888.00 2015-11-04 19:52:52.375 308 12463.12 103.10 54576.97 88888.00 2015-11-04 19:52:52.500 308 12463.10 103.08 54576.97 88888.00 2015-11-04 19:52:52.625 308 12463.08 103.03 54576.97 88888.00 2015-11-04 19:52:52.750 308 12463.05 103.03 54576.95 88888.00 2015-11-04 19:52:52.875 308 12463.02 103.05 54576.95 88888.00 2015-11-04 19:52:53.000 308 12463.08 103.03 54576.93 88888.00 2015-11-04 19:52:53.125 308 12463.08 103.05 54576.95 88888.00 2015-11-04 19:52:53.250 308 12463.10 103.03 54576.95 88888.00 2015-11-04 19:52:53.375 308 12463.15 103.08 54576.90 88888.00 2015-11-04 19:52:53.500 308 12463.17 103.10 54576.93 88888.00 2015-11-04 19:52:53.625 308 12463.25 103.12 54576.90 88888.00 2015-11-04 19:52:53.750 308 12463.25 103.10 54576.90 88888.00 2015-11-04 19:52:53.875 308 12463.23 103.08 54576.90 88888.00 2015-11-04 19:52:54.000 308 12463.23 103.10 54576.88 88888.00 2015-11-04 19:52:54.125 308 12463.25 103.12 54576.90 88888.00 2015-11-04 19:52:54.250 308 12463.27 103.12 54576.88 88888.00 2015-11-04 19:52:54.375 308 12463.35 103.12 54576.85 88888.00 2015-11-04 19:52:54.500 308 12463.38 103.10 54576.85 88888.00 2015-11-04 19:52:54.625 308 12463.38 103.15 54576.82 88888.00 2015-11-04 19:52:54.750 308 12463.42 103.17 54576.82 88888.00 2015-11-04 19:52:54.875 308 12463.45 103.20 54576.82 88888.00 2015-11-04 19:52:55.000 308 12463.50 103.22 54576.82 88888.00 2015-11-04 19:52:55.125 308 12463.48 103.20 54576.80 88888.00 2015-11-04 19:52:55.250 308 12463.45 103.17 54576.80 88888.00 2015-11-04 19:52:55.375 308 12463.45 103.22 54576.82 88888.00 2015-11-04 19:52:55.500 308 12463.45 103.22 54576.80 88888.00 2015-11-04 19:52:55.625 308 12463.50 103.22 54576.80 88888.00 2015-11-04 19:52:55.750 308 12463.48 103.22 54576.75 88888.00 2015-11-04 19:52:55.875 308 12463.52 103.22 54576.75 88888.00 2015-11-04 19:52:56.000 308 12463.58 103.25 54576.78 88888.00 2015-11-04 19:52:56.125 308 12463.55 103.28 54576.78 88888.00 2015-11-04 19:52:56.250 308 12463.48 103.30 54576.78 88888.00 2015-11-04 19:52:56.375 308 12463.50 103.33 54576.78 88888.00 2015-11-04 19:52:56.500 308 12463.58 103.30 54576.75 88888.00 2015-11-04 19:52:56.625 308 12463.58 103.33 54576.72 88888.00 2015-11-04 19:52:56.750 308 12463.52 103.35 54576.72 88888.00 2015-11-04 19:52:56.875 308 12463.55 103.40 54576.72 88888.00 2015-11-04 19:52:57.000 308 12463.65 103.42 54576.75 88888.00 2015-11-04 19:52:57.125 308 12463.67 103.40 54576.75 88888.00 2015-11-04 19:52:57.250 308 12463.62 103.38 54576.72 88888.00 2015-11-04 19:52:57.375 308 12463.55 103.40 54576.72 88888.00 2015-11-04 19:52:57.500 308 12463.58 103.42 54576.70 88888.00 2015-11-04 19:52:57.625 308 12463.60 103.47 54576.72 88888.00 2015-11-04 19:52:57.750 308 12463.60 103.47 54576.72 88888.00 2015-11-04 19:52:57.875 308 12463.60 103.45 54576.70 88888.00 2015-11-04 19:52:58.000 308 12463.58 103.45 54576.68 88888.00 2015-11-04 19:52:58.125 308 12463.60 103.47 54576.72 88888.00 2015-11-04 19:52:58.250 308 12463.62 103.50 54576.70 88888.00 2015-11-04 19:52:58.375 308 12463.60 103.55 54576.68 88888.00 2015-11-04 19:52:58.500 308 12463.60 103.53 54576.68 88888.00 2015-11-04 19:52:58.625 308 12463.60 103.50 54576.68 88888.00 2015-11-04 19:52:58.750 308 12463.65 103.53 54576.68 88888.00 2015-11-04 19:52:58.875 308 12463.65 103.55 54576.70 88888.00 2015-11-04 19:52:59.000 308 12463.62 103.53 54576.65 88888.00 2015-11-04 19:52:59.125 308 12463.62 103.50 54576.65 88888.00 2015-11-04 19:52:59.250 308 12463.62 103.53 54576.68 88888.00 2015-11-04 19:52:59.375 308 12463.60 103.55 54576.68 88888.00 2015-11-04 19:52:59.500 308 12463.52 103.53 54576.65 88888.00 2015-11-04 19:52:59.625 308 12463.55 103.47 54576.65 88888.00 2015-11-04 19:52:59.750 308 12463.52 103.47 54576.65 88888.00 2015-11-04 19:52:59.875 308 12463.58 103.47 54576.65 88888.00 2015-11-04 19:53:00.000 308 12463.65 103.45 54576.65 88888.00 2015-11-04 19:53:00.125 308 12463.65 103.45 54576.68 88888.00 2015-11-04 19:53:00.250 308 12463.58 103.45 54576.70 88888.00 2015-11-04 19:53:00.375 308 12463.62 103.45 54576.65 88888.00 2015-11-04 19:53:00.500 308 12463.65 103.40 54576.65 88888.00 2015-11-04 19:53:00.625 308 12463.62 103.40 54576.60 88888.00 2015-11-04 19:53:00.750 308 12463.62 103.40 54576.65 88888.00 2015-11-04 19:53:00.875 308 12463.65 103.38 54576.65 88888.00 2015-11-04 19:53:01.000 308 12463.70 103.35 54576.60 88888.00 2015-11-04 19:53:01.125 308 12463.62 103.38 54576.60 88888.00 2015-11-04 19:53:01.250 308 12463.60 103.30 54576.60 88888.00 2015-11-04 19:53:01.375 308 12463.67 103.33 54576.60 88888.00 2015-11-04 19:53:01.500 308 12463.67 103.30 54576.57 88888.00 2015-11-04 19:53:01.625 308 12463.67 103.33 54576.57 88888.00 2015-11-04 19:53:01.750 308 12463.67 103.33 54576.55 88888.00 2015-11-04 19:53:01.875 308 12463.65 103.33 54576.55 88888.00 2015-11-04 19:53:02.000 308 12463.67 103.30 54576.55 88888.00 2015-11-04 19:53:02.125 308 12463.70 103.30 54576.55 88888.00 2015-11-04 19:53:02.250 308 12463.65 103.25 54576.53 88888.00 2015-11-04 19:53:02.375 308 12463.73 103.25 54576.53 88888.00 2015-11-04 19:53:02.500 308 12463.75 103.25 54576.50 88888.00 2015-11-04 19:53:02.625 308 12463.83 103.25 54576.53 88888.00 2015-11-04 19:53:02.750 308 12463.85 103.25 54576.53 88888.00 2015-11-04 19:53:02.875 308 12463.88 103.20 54576.50 88888.00 2015-11-04 19:53:03.000 308 12463.85 103.17 54576.53 88888.00 2015-11-04 19:53:03.125 308 12463.77 103.22 54576.53 88888.00 2015-11-04 19:53:03.250 308 12463.77 103.17 54576.50 88888.00 2015-11-04 19:53:03.375 308 12463.90 103.15 54576.53 88888.00 2015-11-04 19:53:03.500 308 12463.90 103.15 54576.55 88888.00 2015-11-04 19:53:03.625 308 12463.90 103.15 54576.47 88888.00 2015-11-04 19:53:03.750 308 12463.88 103.15 54576.45 88888.00 2015-11-04 19:53:03.875 308 12463.90 103.17 54576.47 88888.00 2015-11-04 19:53:04.000 308 12463.90 103.17 54576.47 88888.00 2015-11-04 19:53:04.125 308 12463.88 103.20 54576.45 88888.00 2015-11-04 19:53:04.250 308 12463.90 103.17 54576.45 88888.00 2015-11-04 19:53:04.375 308 12463.92 103.17 54576.45 88888.00 2015-11-04 19:53:04.500 308 12463.95 103.17 54576.47 88888.00 2015-11-04 19:53:04.625 308 12463.88 103.20 54576.50 88888.00 2015-11-04 19:53:04.750 308 12463.88 103.22 54576.50 88888.00 2015-11-04 19:53:04.875 308 12463.88 103.25 54576.50 88888.00 2015-11-04 19:53:05.000 308 12463.92 103.25 54576.47 88888.00 2015-11-04 19:53:05.125 308 12463.95 103.22 54576.47 88888.00 2015-11-04 19:53:05.250 308 12463.85 103.20 54576.47 88888.00 2015-11-04 19:53:05.375 308 12463.83 103.22 54576.47 88888.00 2015-11-04 19:53:05.500 308 12463.80 103.28 54576.45 88888.00 2015-11-04 19:53:05.625 308 12463.83 103.28 54576.43 88888.00 2015-11-04 19:53:05.750 308 12463.80 103.25 54576.43 88888.00 2015-11-04 19:53:05.875 308 12463.75 103.30 54576.43 88888.00 2015-11-04 19:53:06.000 308 12463.73 103.30 54576.43 88888.00 2015-11-04 19:53:06.125 308 12463.75 103.30 54576.43 88888.00 2015-11-04 19:53:06.250 308 12463.73 103.33 54576.43 88888.00 2015-11-04 19:53:06.375 308 12463.75 103.38 54576.43 88888.00 2015-11-04 19:53:06.500 308 12463.77 103.40 54576.40 88888.00 2015-11-04 19:53:06.625 308 12463.80 103.38 54576.40 88888.00 2015-11-04 19:53:06.750 308 12463.80 103.38 54576.40 88888.00 2015-11-04 19:53:06.875 308 12463.80 103.42 54576.38 88888.00 2015-11-04 19:53:07.000 308 12463.75 103.40 54576.35 88888.00 2015-11-04 19:53:07.125 308 12463.70 103.47 54576.38 88888.00 2015-11-04 19:53:07.250 308 12463.67 103.50 54576.40 88888.00 2015-11-04 19:53:07.375 308 12463.70 103.53 54576.38 88888.00 2015-11-04 19:53:07.500 308 12463.70 103.55 54576.38 88888.00 2015-11-04 19:53:07.625 308 12463.70 103.55 54576.38 88888.00 2015-11-04 19:53:07.750 308 12463.70 103.60 54576.38 88888.00 2015-11-04 19:53:07.875 308 12463.70 103.62 54576.35 88888.00 2015-11-04 19:53:08.000 308 12463.70 103.67 54576.32 88888.00 2015-11-04 19:53:08.125 308 12463.73 103.75 54576.35 88888.00 2015-11-04 19:53:08.250 308 12463.67 103.72 54576.35 88888.00 2015-11-04 19:53:08.375 308 12463.70 103.72 54576.35 88888.00 2015-11-04 19:53:08.500 308 12463.70 103.80 54576.32 88888.00 2015-11-04 19:53:08.625 308 12463.65 103.80 54576.32 88888.00 2015-11-04 19:53:08.750 308 12463.60 103.80 54576.32 88888.00 2015-11-04 19:53:08.875 308 12463.60 103.85 54576.32 88888.00 2015-11-04 19:53:09.000 308 12463.62 103.88 54576.32 88888.00 2015-11-04 19:53:09.125 308 12463.62 103.95 54576.32 88888.00 2015-11-04 19:53:09.250 308 12463.50 103.95 54576.32 88888.00 2015-11-04 19:53:09.375 308 12463.52 104.00 54576.30 88888.00 2015-11-04 19:53:09.500 308 12463.58 104.05 54576.30 88888.00 2015-11-04 19:53:09.625 308 12463.58 104.08 54576.30 88888.00 2015-11-04 19:53:09.750 308 12463.58 104.12 54576.32 88888.00 2015-11-04 19:53:09.875 308 12463.58 104.12 54576.30 88888.00 2015-11-04 19:53:10.000 308 12463.58 104.12 54576.28 88888.00 2015-11-04 19:53:10.125 308 12463.58 104.15 54576.30 88888.00 2015-11-04 19:53:10.250 308 12463.52 104.17 54576.30 88888.00 2015-11-04 19:53:10.375 308 12463.50 104.17 54576.28 88888.00 2015-11-04 19:53:10.500 308 12463.45 104.20 54576.28 88888.00 2015-11-04 19:53:10.625 308 12463.45 104.25 54576.28 88888.00 2015-11-04 19:53:10.750 308 12463.48 104.25 54576.25 88888.00 2015-11-04 19:53:10.875 308 12463.42 104.28 54576.22 88888.00 2015-11-04 19:53:11.000 308 12463.35 104.30 54576.22 88888.00 2015-11-04 19:53:11.125 308 12463.33 104.35 54576.25 88888.00 2015-11-04 19:53:11.250 308 12463.40 104.38 54576.22 88888.00 2015-11-04 19:53:11.375 308 12463.42 104.42 54576.22 88888.00 2015-11-04 19:53:11.500 308 12463.40 104.42 54576.20 88888.00 2015-11-04 19:53:11.625 308 12463.33 104.45 54576.20 88888.00 2015-11-04 19:53:11.750 308 12463.25 104.50 54576.20 88888.00 2015-11-04 19:53:11.875 308 12463.23 104.53 54576.18 88888.00 2015-11-04 19:53:12.000 308 12463.25 104.50 54576.20 88888.00 2015-11-04 19:53:12.125 308 12463.20 104.55 54576.20 88888.00 2015-11-04 19:53:12.250 308 12463.23 104.53 54576.20 88888.00 2015-11-04 19:53:12.375 308 12463.23 104.55 54576.18 88888.00 2015-11-04 19:53:12.500 308 12463.20 104.53 54576.18 88888.00 2015-11-04 19:53:12.625 308 12463.15 104.55 54576.20 88888.00 2015-11-04 19:53:12.750 308 12463.15 104.58 54576.18 88888.00 2015-11-04 19:53:12.875 308 12463.17 104.58 54576.18 88888.00 2015-11-04 19:53:13.000 308 12463.15 104.62 54576.18 88888.00 2015-11-04 19:53:13.125 308 12463.08 104.62 54576.20 88888.00 2015-11-04 19:53:13.250 308 12463.10 104.65 54576.18 88888.00 2015-11-04 19:53:13.375 308 12463.08 104.67 54576.15 88888.00 2015-11-04 19:53:13.500 308 12463.02 104.72 54576.20 88888.00 2015-11-04 19:53:13.625 308 12463.02 104.75 54576.18 88888.00 2015-11-04 19:53:13.750 308 12463.00 104.75 54576.18 88888.00 2015-11-04 19:53:13.875 308 12463.05 104.75 54576.18 88888.00 2015-11-04 19:53:14.000 308 12463.02 104.75 54576.15 88888.00 2015-11-04 19:53:14.125 308 12462.95 104.75 54576.18 88888.00 2015-11-04 19:53:14.250 308 12462.95 104.78 54576.18 88888.00 2015-11-04 19:53:14.375 308 12462.98 104.80 54576.18 88888.00 2015-11-04 19:53:14.500 308 12462.90 104.80 54576.15 88888.00 2015-11-04 19:53:14.625 308 12462.88 104.83 54576.12 88888.00 2015-11-04 19:53:14.750 308 12462.90 104.83 54576.15 88888.00 2015-11-04 19:53:14.875 308 12462.88 104.85 54576.15 88888.00 2015-11-04 19:53:15.000 308 12462.88 104.85 54576.15 88888.00 2015-11-04 19:53:15.125 308 12462.85 104.85 54576.15 88888.00 2015-11-04 19:53:15.250 308 12462.80 104.83 54576.12 88888.00 2015-11-04 19:53:15.375 308 12462.80 104.83 54576.15 88888.00 2015-11-04 19:53:15.500 308 12462.83 104.83 54576.15 88888.00 2015-11-04 19:53:15.625 308 12462.83 104.80 54576.15 88888.00 2015-11-04 19:53:15.750 308 12462.80 104.83 54576.15 88888.00 2015-11-04 19:53:15.875 308 12462.80 104.85 54576.12 88888.00 2015-11-04 19:53:16.000 308 12462.73 104.85 54576.10 88888.00 2015-11-04 19:53:16.125 308 12462.70 104.85 54576.12 88888.00 2015-11-04 19:53:16.250 308 12462.65 104.85 54576.15 88888.00 2015-11-04 19:53:16.375 308 12462.73 104.85 54576.15 88888.00 2015-11-04 19:53:16.500 308 12462.77 104.83 54576.12 88888.00 2015-11-04 19:53:16.625 308 12462.75 104.80 54576.10 88888.00 2015-11-04 19:53:16.750 308 12462.70 104.83 54576.12 88888.00 2015-11-04 19:53:16.875 308 12462.67 104.88 54576.07 88888.00 2015-11-04 19:53:17.000 308 12462.73 104.85 54576.07 88888.00 2015-11-04 19:53:17.125 308 12462.75 104.85 54576.07 88888.00 2015-11-04 19:53:17.250 308 12462.73 104.88 54576.05 88888.00 2015-11-04 19:53:17.375 308 12462.73 104.85 54576.03 88888.00 2015-11-04 19:53:17.500 308 12462.73 104.85 54576.05 88888.00 2015-11-04 19:53:17.625 308 12462.77 104.85 54576.07 88888.00 2015-11-04 19:53:17.750 308 12462.85 104.83 54576.05 88888.00 2015-11-04 19:53:17.875 308 12462.90 104.83 54576.05 88888.00 2015-11-04 19:53:18.000 308 12462.77 104.83 54576.03 88888.00 2015-11-04 19:53:18.125 308 12462.70 104.83 54576.05 88888.00 2015-11-04 19:53:18.250 308 12462.75 104.83 54576.05 88888.00 2015-11-04 19:53:18.375 308 12462.80 104.85 54576.03 88888.00 2015-11-04 19:53:18.500 308 12462.85 104.85 54576.00 88888.00 2015-11-04 19:53:18.625 308 12462.83 104.85 54576.00 88888.00 2015-11-04 19:53:18.750 308 12462.83 104.80 54576.00 88888.00 2015-11-04 19:53:18.875 308 12462.88 104.80 54576.03 88888.00 2015-11-04 19:53:19.000 308 12462.83 104.78 54576.03 88888.00 2015-11-04 19:53:19.125 308 12462.90 104.80 54576.00 88888.00 2015-11-04 19:53:19.250 308 12462.90 104.80 54576.03 88888.00 2015-11-04 19:53:19.375 308 12462.92 104.75 54576.00 88888.00 2015-11-04 19:53:19.500 308 12462.92 104.75 54576.00 88888.00 2015-11-04 19:53:19.625 308 12462.95 104.78 54575.97 88888.00 2015-11-04 19:53:19.750 308 12463.02 104.78 54576.00 88888.00 2015-11-04 19:53:19.875 308 12462.98 104.72 54575.97 88888.00 2015-11-04 19:53:20.000 308 12463.02 104.72 54575.95 88888.00 2015-11-04 19:53:20.125 308 12463.10 104.72 54575.97 88888.00 2015-11-04 19:53:20.250 308 12463.10 104.72 54575.97 88888.00 2015-11-04 19:53:20.375 308 12463.12 104.72 54575.97 88888.00 2015-11-04 19:53:20.500 308 12463.12 104.70 54575.95 88888.00 2015-11-04 19:53:20.625 308 12463.08 104.70 54575.93 88888.00 2015-11-04 19:53:20.750 308 12462.98 104.72 54575.95 88888.00 2015-11-04 19:53:20.875 308 12462.98 104.72 54575.97 88888.00 2015-11-04 19:53:21.000 308 12463.00 104.67 54575.93 88888.00 2015-11-04 19:53:21.125 308 12462.98 104.67 54575.90 88888.00 2015-11-04 19:53:21.250 308 12463.02 104.62 54575.93 88888.00 2015-11-04 19:53:21.375 308 12463.17 104.65 54575.93 88888.00 2015-11-04 19:53:21.500 308 12463.17 104.60 54575.95 88888.00 2015-11-04 19:53:21.625 308 12463.15 104.60 54575.93 88888.00 2015-11-04 19:53:21.750 308 12463.17 104.62 54575.93 88888.00 2015-11-04 19:53:21.875 308 12463.15 104.62 54575.90 88888.00 2015-11-04 19:53:22.000 308 12463.05 104.60 54575.93 88888.00 2015-11-04 19:53:22.125 308 12463.15 104.53 54575.90 88888.00 2015-11-04 19:53:22.250 308 12463.17 104.50 54575.90 88888.00 2015-11-04 19:53:22.375 308 12463.23 104.53 54575.90 88888.00 2015-11-04 19:53:22.500 308 12463.15 104.53 54575.90 88888.00 2015-11-04 19:53:22.625 308 12463.10 104.53 54575.88 88888.00 2015-11-04 19:53:22.750 308 12463.10 104.53 54575.88 88888.00 2015-11-04 19:53:22.875 308 12463.12 104.58 54575.88 88888.00 2015-11-04 19:53:23.000 308 12463.15 104.55 54575.88 88888.00 2015-11-04 19:53:23.125 308 12463.20 104.58 54575.88 88888.00 2015-11-04 19:53:23.250 308 12463.20 104.55 54575.90 88888.00 2015-11-04 19:53:23.375 308 12463.15 104.55 54575.88 88888.00 2015-11-04 19:53:23.500 308 12463.12 104.58 54575.90 88888.00 2015-11-04 19:53:23.625 308 12463.15 104.55 54575.90 88888.00 2015-11-04 19:53:23.750 308 12463.15 104.58 54575.88 88888.00 2015-11-04 19:53:23.875 308 12463.17 104.55 54575.88 88888.00 2015-11-04 19:53:24.000 308 12463.17 104.55 54575.88 88888.00 2015-11-04 19:53:24.125 308 12463.20 104.58 54575.90 88888.00 2015-11-04 19:53:24.250 308 12463.17 104.55 54575.88 88888.00 2015-11-04 19:53:24.375 308 12463.17 104.60 54575.88 88888.00 2015-11-04 19:53:24.500 308 12463.10 104.62 54575.88 88888.00 2015-11-04 19:53:24.625 308 12463.10 104.62 54575.90 88888.00 2015-11-04 19:53:24.750 308 12463.10 104.65 54575.90 88888.00 2015-11-04 19:53:24.875 308 12463.05 104.62 54575.90 88888.00 2015-11-04 19:53:25.000 308 12463.00 104.60 54575.88 88888.00 2015-11-04 19:53:25.125 308 12463.00 104.60 54575.88 88888.00 2015-11-04 19:53:25.250 308 12463.05 104.58 54575.90 88888.00 2015-11-04 19:53:25.375 308 12462.98 104.58 54575.85 88888.00 2015-11-04 19:53:25.500 308 12462.90 104.53 54575.88 88888.00 2015-11-04 19:53:25.625 308 12462.90 104.50 54575.90 88888.00 2015-11-04 19:53:25.750 308 12462.92 104.50 54575.88 88888.00 2015-11-04 19:53:25.875 308 12462.90 104.53 54575.88 88888.00 2015-11-04 19:53:26.000 308 12462.85 104.47 54575.88 88888.00 2015-11-04 19:53:26.125 308 12462.80 104.45 54575.88 88888.00 2015-11-04 19:53:26.250 308 12462.73 104.40 54575.90 88888.00 2015-11-04 19:53:26.375 308 12462.80 104.42 54575.90 88888.00 2015-11-04 19:53:26.500 308 12462.75 104.40 54575.93 88888.00 2015-11-04 19:53:26.625 308 12462.75 104.35 54575.93 88888.00 2015-11-04 19:53:26.750 308 12462.73 104.30 54575.93 88888.00 2015-11-04 19:53:26.875 308 12462.75 104.28 54575.90 88888.00 2015-11-04 19:53:27.000 308 12462.75 104.25 54575.93 88888.00 2015-11-04 19:53:27.125 308 12462.80 104.22 54575.97 88888.00 2015-11-04 19:53:27.250 308 12462.75 104.12 54575.97 88888.00 2015-11-04 19:53:27.375 308 12462.75 104.15 54575.97 88888.00 2015-11-04 19:53:27.500 308 12462.73 104.15 54575.95 88888.00 2015-11-04 19:53:27.625 308 12462.70 104.10 54575.97 88888.00 2015-11-04 19:53:27.750 308 12462.70 104.08 54575.97 88888.00 2015-11-04 19:53:27.875 308 12462.60 104.08 54576.00 88888.00 2015-11-04 19:53:28.000 308 12462.55 104.08 54575.97 88888.00 2015-11-04 19:53:28.125 308 12462.62 104.03 54575.97 88888.00 2015-11-04 19:53:28.250 308 12462.60 103.97 54576.00 88888.00 2015-11-04 19:53:28.375 308 12462.52 103.95 54575.97 88888.00 2015-11-04 19:53:28.500 308 12462.48 103.95 54576.00 88888.00 2015-11-04 19:53:28.625 308 12462.48 103.92 54575.97 88888.00 2015-11-04 19:53:28.750 308 12462.48 103.90 54575.97 88888.00 2015-11-04 19:53:28.875 308 12462.48 103.88 54575.97 88888.00 2015-11-04 19:53:29.000 308 12462.50 103.88 54576.00 88888.00 2015-11-04 19:53:29.125 308 12462.52 103.92 54576.00 88888.00 2015-11-04 19:53:29.250 308 12462.50 103.90 54576.00 88888.00 2015-11-04 19:53:29.375 308 12462.50 103.85 54576.00 88888.00 2015-11-04 19:53:29.500 308 12462.48 103.83 54576.00 88888.00 2015-11-04 19:53:29.625 308 12462.55 103.80 54576.00 88888.00 2015-11-04 19:53:29.750 308 12462.65 103.85 54576.00 88888.00 2015-11-04 19:53:29.875 308 12462.58 103.88 54575.97 88888.00 2015-11-04 19:53:30.000 308 12462.50 103.85 54575.97 88888.00 2015-11-04 19:53:30.125 308 12462.52 103.88 54575.97 88888.00 2015-11-04 19:53:30.250 308 12462.58 103.80 54576.00 88888.00 2015-11-04 19:53:30.375 308 12462.60 103.80 54576.00 88888.00 2015-11-04 19:53:30.500 308 12462.62 103.83 54576.00 88888.00 2015-11-04 19:53:30.625 308 12462.58 103.85 54576.00 88888.00 2015-11-04 19:53:30.750 308 12462.58 103.85 54576.03 88888.00 2015-11-04 19:53:30.875 308 12462.55 103.85 54576.00 88888.00 2015-11-04 19:53:31.000 308 12462.55 103.83 54575.97 88888.00 2015-11-04 19:53:31.125 308 12462.65 103.80 54575.97 88888.00 2015-11-04 19:53:31.250 308 12462.65 103.80 54576.00 88888.00 2015-11-04 19:53:31.375 308 12462.70 103.85 54575.97 88888.00 2015-11-04 19:53:31.500 308 12462.70 103.85 54575.97 88888.00 2015-11-04 19:53:31.625 308 12462.67 103.85 54575.97 88888.00 2015-11-04 19:53:31.750 308 12462.70 103.90 54575.97 88888.00 2015-11-04 19:53:31.875 308 12462.75 103.90 54575.95 88888.00 2015-11-04 19:53:32.000 308 12462.77 103.92 54575.95 88888.00 2015-11-04 19:53:32.125 308 12462.75 103.95 54575.95 88888.00 2015-11-04 19:53:32.250 308 12462.77 103.97 54575.95 88888.00 2015-11-04 19:53:32.375 308 12462.77 104.00 54575.95 88888.00 2015-11-04 19:53:32.500 308 12462.80 104.03 54575.95 88888.00 2015-11-04 19:53:32.625 308 12462.85 104.03 54575.95 88888.00 2015-11-04 19:53:32.750 308 12462.92 104.03 54575.93 88888.00 2015-11-04 19:53:32.875 308 12463.00 104.00 54575.90 88888.00 2015-11-04 19:53:33.000 308 12463.05 104.05 54575.90 88888.00 2015-11-04 19:53:33.125 308 12463.02 104.08 54575.93 88888.00 2015-11-04 19:53:33.250 308 12462.98 104.10 54575.93 88888.00 2015-11-04 19:53:33.375 308 12463.05 104.12 54575.90 88888.00 2015-11-04 19:53:33.500 308 12463.10 104.12 54575.88 88888.00 2015-11-04 19:53:33.625 308 12463.12 104.15 54575.90 88888.00 2015-11-04 19:53:33.750 308 12463.15 104.17 54575.88 88888.00 2015-11-04 19:53:33.875 308 12463.20 104.20 54575.82 88888.00 2015-11-04 19:53:34.000 308 12463.25 104.22 54575.82 88888.00 2015-11-04 19:53:34.125 308 12463.25 104.25 54575.85 88888.00 2015-11-04 19:53:34.250 308 12463.27 104.30 54575.85 88888.00 2015-11-04 19:53:34.375 308 12463.30 104.30 54575.85 88888.00 2015-11-04 19:53:34.500 308 12463.35 104.30 54575.82 88888.00 2015-11-04 19:53:34.625 308 12463.35 104.33 54575.82 88888.00 2015-11-04 19:53:34.750 308 12463.38 104.35 54575.78 88888.00 2015-11-04 19:53:34.875 308 12463.45 104.38 54575.78 88888.00 2015-11-04 19:53:35.000 308 12463.58 104.42 54575.78 88888.00 2015-11-04 19:53:35.125 308 12463.60 104.47 54575.75 88888.00 2015-11-04 19:53:35.250 308 12463.45 104.50 54575.75 88888.00 2015-11-04 19:53:35.375 308 12463.48 104.55 54575.72 88888.00 2015-11-04 19:53:35.500 308 12463.58 104.58 54575.72 88888.00 2015-11-04 19:53:35.625 308 12463.67 104.65 54575.72 88888.00 2015-11-04 19:53:35.750 308 12463.73 104.70 54575.70 88888.00 2015-11-04 19:53:35.875 308 12463.70 104.75 54575.70 88888.00 2015-11-04 19:53:36.000 308 12463.70 104.78 54575.68 88888.00 2015-11-04 19:53:36.125 308 12463.75 104.83 54575.70 88888.00 2015-11-04 19:53:36.250 308 12463.70 104.88 54575.70 88888.00 2015-11-04 19:53:36.375 308 12463.77 104.92 54575.70 88888.00 2015-11-04 19:53:36.500 308 12463.77 104.97 54575.70 88888.00 2015-11-04 19:53:36.625 308 12463.73 105.00 54575.65 88888.00 2015-11-04 19:53:36.750 308 12463.80 105.05 54575.62 88888.00 2015-11-04 19:53:36.875 308 12463.80 105.12 54575.65 88888.00 2015-11-04 19:53:37.000 308 12463.85 105.20 54575.65 88888.00 2015-11-04 19:53:37.125 308 12463.85 105.22 54575.62 88888.00 2015-11-04 19:53:37.250 308 12463.85 105.28 54575.62 88888.00 2015-11-04 19:53:37.375 308 12463.88 105.33 54575.62 88888.00 2015-11-04 19:53:37.500 308 12463.88 105.35 54575.57 88888.00 2015-11-04 19:53:37.625 308 12463.92 105.38 54575.57 88888.00 2015-11-04 19:53:37.750 308 12463.92 105.42 54575.57 88888.00 2015-11-04 19:53:37.875 308 12463.90 105.47 54575.57 88888.00 2015-11-04 19:53:38.000 308 12463.90 105.53 54575.57 88888.00 2015-11-04 19:53:38.125 308 12463.92 105.55 54575.57 88888.00 2015-11-04 19:53:38.250 308 12463.92 105.60 54575.57 88888.00 2015-11-04 19:53:38.375 308 12463.95 105.65 54575.55 88888.00 2015-11-04 19:53:38.500 308 12463.95 105.65 54575.57 88888.00 2015-11-04 19:53:38.625 308 12463.90 105.70 54575.57 88888.00 2015-11-04 19:53:38.750 308 12463.83 105.78 54575.60 88888.00 2015-11-04 19:53:38.875 308 12463.83 105.80 54575.57 88888.00 2015-11-04 19:53:39.000 308 12463.80 105.85 54575.57 88888.00 2015-11-04 19:53:39.125 308 12463.77 105.88 54575.57 88888.00 2015-11-04 19:53:39.250 308 12463.73 105.90 54575.60 88888.00 2015-11-04 19:53:39.375 308 12463.70 105.97 54575.60 88888.00 2015-11-04 19:53:39.500 308 12463.67 106.00 54575.57 88888.00 2015-11-04 19:53:39.625 308 12463.62 106.05 54575.55 88888.00 2015-11-04 19:53:39.750 308 12463.65 106.05 54575.60 88888.00 2015-11-04 19:53:39.875 308 12463.65 106.10 54575.60 88888.00 2015-11-04 19:53:40.000 308 12463.60 106.15 54575.60 88888.00 2015-11-04 19:53:40.125 308 12463.52 106.22 54575.60 88888.00 2015-11-04 19:53:40.250 308 12463.50 106.25 54575.60 88888.00 2015-11-04 19:53:40.375 308 12463.58 106.30 54575.55 88888.00 2015-11-04 19:53:40.500 308 12463.48 106.38 54575.55 88888.00 2015-11-04 19:53:40.625 308 12463.45 106.38 54575.60 88888.00 2015-11-04 19:53:40.750 308 12463.45 106.40 54575.60 88888.00 2015-11-04 19:53:40.875 308 12463.52 106.42 54575.62 88888.00 2015-11-04 19:53:41.000 308 12463.48 106.42 54575.57 88888.00 2015-11-04 19:53:41.125 308 12463.35 106.42 54575.60 88888.00 2015-11-04 19:53:41.250 308 12463.30 106.50 54575.62 88888.00 2015-11-04 19:53:41.375 308 12463.33 106.55 54575.62 88888.00 2015-11-04 19:53:41.500 308 12463.30 106.55 54575.62 88888.00 2015-11-04 19:53:41.625 308 12463.30 106.53 54575.62 88888.00 2015-11-04 19:53:41.750 308 12463.27 106.55 54575.62 88888.00 2015-11-04 19:53:41.875 308 12463.25 106.58 54575.65 88888.00 2015-11-04 19:53:42.000 308 12463.25 106.58 54575.65 88888.00 2015-11-04 19:53:42.125 308 12463.33 106.65 54575.65 88888.00 2015-11-04 19:53:42.250 308 12463.30 106.65 54575.62 88888.00 2015-11-04 19:53:42.375 308 12463.27 106.67 54575.65 88888.00 2015-11-04 19:53:42.500 308 12463.20 106.67 54575.65 88888.00 2015-11-04 19:53:42.625 308 12463.15 106.67 54575.65 88888.00 2015-11-04 19:53:42.750 308 12463.17 106.67 54575.68 88888.00 2015-11-04 19:53:42.875 308 12463.15 106.70 54575.68 88888.00 2015-11-04 19:53:43.000 308 12463.10 106.72 54575.65 88888.00 2015-11-04 19:53:43.125 308 12463.08 106.75 54575.65 88888.00 2015-11-04 19:53:43.250 308 12463.05 106.72 54575.65 88888.00 2015-11-04 19:53:43.375 308 12463.08 106.75 54575.68 88888.00 2015-11-04 19:53:43.500 308 12463.00 106.75 54575.70 88888.00 2015-11-04 19:53:43.625 308 12462.98 106.72 54575.70 88888.00 2015-11-04 19:53:43.750 308 12462.92 106.78 54575.68 88888.00 2015-11-04 19:53:43.875 308 12462.88 106.75 54575.68 88888.00 2015-11-04 19:53:44.000 308 12462.90 106.70 54575.70 88888.00 2015-11-04 19:53:44.125 308 12462.90 106.58 54575.70 88888.00 2015-11-04 19:53:44.250 308 12462.88 106.28 54575.75 88888.00 2015-11-04 19:53:44.375 308 12462.85 106.03 54575.75 88888.00 2015-11-04 19:53:44.500 308 12462.85 105.95 54575.75 88888.00 2015-11-04 19:53:44.625 308 12462.77 106.08 54575.75 88888.00 2015-11-04 19:53:44.750 308 12462.75 106.12 54575.75 88888.00 2015-11-04 19:53:44.875 308 12462.83 106.17 54575.78 88888.00 2015-11-04 19:53:45.000 308 12462.77 106.03 54575.78 88888.00 2015-11-04 19:53:45.125 308 12462.67 106.00 54575.78 88888.00 2015-11-04 19:53:45.250 308 12462.65 106.00 54575.78 88888.00 2015-11-04 19:53:45.375 308 12462.73 105.88 54575.78 88888.00 2015-11-04 19:53:45.500 308 12462.65 105.72 54575.78 88888.00 2015-11-04 19:53:45.625 308 12462.58 105.83 54575.78 88888.00 2015-11-04 19:53:45.750 308 12462.50 106.00 54575.75 88888.00 2015-11-04 19:53:45.875 308 12462.48 106.12 54575.80 88888.00 2015-11-04 19:53:46.000 308 12462.48 106.12 54575.82 88888.00 2015-11-04 19:53:46.125 308 12462.50 106.10 54575.82 88888.00 2015-11-04 19:53:46.250 308 12462.40 106.08 54575.82 88888.00 2015-11-04 19:53:46.375 308 12462.38 106.08 54575.80 88888.00 2015-11-04 19:53:46.500 308 12462.38 106.03 54575.82 88888.00 2015-11-04 19:53:46.625 308 12462.38 106.03 54575.85 88888.00 2015-11-04 19:53:46.750 308 12462.35 106.00 54575.85 88888.00 2015-11-04 19:53:46.875 308 12462.30 106.03 54575.82 88888.00 2015-11-04 19:53:47.000 308 12462.25 106.03 54575.82 88888.00 2015-11-04 19:53:47.125 308 12462.27 106.03 54575.88 88888.00 2015-11-04 19:53:47.250 308 12462.23 105.97 54575.90 88888.00 2015-11-04 19:53:47.375 308 12462.25 105.97 54575.88 88888.00 2015-11-04 19:53:47.500 308 12462.20 106.03 54575.88 88888.00 2015-11-04 19:53:47.625 308 12462.20 106.05 54575.85 88888.00 2015-11-04 19:53:47.750 308 12462.20 106.03 54575.88 88888.00 2015-11-04 19:53:47.875 308 12462.20 106.00 54575.88 88888.00 2015-11-04 19:53:48.000 308 12462.20 106.03 54575.88 88888.00 2015-11-04 19:53:48.125 308 12462.23 106.05 54575.90 88888.00 2015-11-04 19:53:48.250 308 12462.33 106.08 54575.90 88888.00 2015-11-04 19:53:48.375 308 12462.35 106.08 54575.90 88888.00 2015-11-04 19:53:48.500 308 12462.23 106.05 54575.90 88888.00 2015-11-04 19:53:48.625 308 12462.17 106.10 54575.90 88888.00 2015-11-04 19:53:48.750 308 12462.23 106.17 54575.93 88888.00 2015-11-04 19:53:48.875 308 12462.23 106.17 54575.90 88888.00 2015-11-04 19:53:49.000 308 12462.17 106.20 54575.90 88888.00 2015-11-04 19:53:49.125 308 12462.17 106.20 54575.93 88888.00 2015-11-04 19:53:49.250 308 12462.17 106.22 54575.90 88888.00 2015-11-04 19:53:49.375 308 12462.17 106.22 54575.90 88888.00 2015-11-04 19:53:49.500 308 12462.20 106.22 54575.88 88888.00 2015-11-04 19:53:49.625 308 12462.20 106.20 54575.90 88888.00 2015-11-04 19:53:49.750 308 12462.17 106.20 54575.90 88888.00 2015-11-04 19:53:49.875 308 12462.15 106.17 54575.90 88888.00 2015-11-04 19:53:50.000 308 12462.17 106.20 54575.90 88888.00 2015-11-04 19:53:50.125 308 12462.20 106.22 54575.90 88888.00 2015-11-04 19:53:50.250 308 12462.20 106.22 54575.93 88888.00 2015-11-04 19:53:50.375 308 12462.17 106.25 54575.93 88888.00 2015-11-04 19:53:50.500 308 12462.17 106.28 54575.95 88888.00 2015-11-04 19:53:50.625 308 12462.15 106.28 54575.95 88888.00 2015-11-04 19:53:50.750 308 12462.10 106.28 54575.93 88888.00 2015-11-04 19:53:50.875 308 12462.10 106.28 54575.93 88888.00 2015-11-04 19:53:51.000 308 12462.12 106.28 54575.90 88888.00 2015-11-04 19:53:51.125 308 12462.17 106.30 54575.90 88888.00 2015-11-04 19:53:51.250 308 12462.17 106.28 54575.93 88888.00 2015-11-04 19:53:51.375 308 12462.17 106.30 54575.93 88888.00 2015-11-04 19:53:51.500 308 12462.23 106.35 54575.90 88888.00 2015-11-04 19:53:51.625 308 12462.25 106.35 54575.88 88888.00 2015-11-04 19:53:51.750 308 12462.20 106.38 54575.85 88888.00 2015-11-04 19:53:51.875 308 12462.15 106.38 54575.85 88888.00 2015-11-04 19:53:52.000 308 12462.20 106.38 54575.85 88888.00 2015-11-04 19:53:52.125 308 12462.25 106.42 54575.85 88888.00 2015-11-04 19:53:52.250 308 12462.20 106.45 54575.85 88888.00 2015-11-04 19:53:52.375 308 12462.20 106.45 54575.85 88888.00 2015-11-04 19:53:52.500 308 12462.25 106.50 54575.85 88888.00 2015-11-04 19:53:52.625 308 12462.27 106.50 54575.85 88888.00 2015-11-04 19:53:52.750 308 12462.25 106.47 54575.85 88888.00 2015-11-04 19:53:52.875 308 12462.20 106.50 54575.82 88888.00 2015-11-04 19:53:53.000 308 12462.17 106.53 54575.82 88888.00 2015-11-04 19:53:53.125 308 12462.27 106.53 54575.82 88888.00 2015-11-04 19:53:53.250 308 12462.30 106.50 54575.80 88888.00 2015-11-04 19:53:53.375 308 12462.38 106.53 54575.82 88888.00 2015-11-04 19:53:53.500 308 12462.42 106.58 54575.82 88888.00 2015-11-04 19:53:53.625 308 12462.45 106.58 54575.80 88888.00 2015-11-04 19:53:53.750 308 12462.40 106.60 54575.75 88888.00 2015-11-04 19:53:53.875 308 12462.40 106.60 54575.78 88888.00 2015-11-04 19:53:54.000 308 12462.40 106.65 54575.72 88888.00 2015-11-04 19:53:54.125 308 12462.45 106.62 54575.75 88888.00 2015-11-04 19:53:54.250 308 12462.55 106.58 54575.75 88888.00 2015-11-04 19:53:54.375 308 12462.65 106.65 54575.72 88888.00 2015-11-04 19:53:54.500 308 12462.58 106.70 54575.70 88888.00 2015-11-04 19:53:54.625 308 12462.55 106.70 54575.70 88888.00 2015-11-04 19:53:54.750 308 12462.52 106.67 54575.65 88888.00 2015-11-04 19:53:54.875 308 12462.50 106.72 54575.68 88888.00 2015-11-04 19:53:55.000 308 12462.60 106.70 54575.68 88888.00 2015-11-04 19:53:55.125 308 12462.65 106.70 54575.70 88888.00 2015-11-04 19:53:55.250 308 12462.65 106.72 54575.70 88888.00 2015-11-04 19:53:55.375 308 12462.67 106.75 54575.68 88888.00 2015-11-04 19:53:55.500 308 12462.67 106.72 54575.65 88888.00 2015-11-04 19:53:55.625 308 12462.75 106.75 54575.65 88888.00 2015-11-04 19:53:55.750 308 12462.83 106.75 54575.62 88888.00 2015-11-04 19:53:55.875 308 12462.85 106.75 54575.62 88888.00 2015-11-04 19:53:56.000 308 12462.85 106.72 54575.60 88888.00 2015-11-04 19:53:56.125 308 12462.85 106.70 54575.62 88888.00 2015-11-04 19:53:56.250 308 12462.85 106.65 54575.62 88888.00 2015-11-04 19:53:56.375 308 12462.92 106.70 54575.60 88888.00 2015-11-04 19:53:56.500 308 12462.98 106.72 54575.57 88888.00 2015-11-04 19:53:56.625 308 12462.98 106.75 54575.57 88888.00 2015-11-04 19:53:56.750 308 12462.95 106.75 54575.57 88888.00 2015-11-04 19:53:56.875 308 12462.92 106.70 54575.55 88888.00 2015-11-04 19:53:57.000 308 12462.95 106.70 54575.55 88888.00 2015-11-04 19:53:57.125 308 12462.92 106.67 54575.57 88888.00 2015-11-04 19:53:57.250 308 12462.98 106.70 54575.55 88888.00 2015-11-04 19:53:57.375 308 12463.08 106.65 54575.55 88888.00 2015-11-04 19:53:57.500 308 12463.05 106.62 54575.53 88888.00 2015-11-04 19:53:57.625 308 12463.02 106.62 54575.57 88888.00 2015-11-04 19:53:57.750 308 12463.08 106.60 54575.55 88888.00 2015-11-04 19:53:57.875 308 12463.12 106.58 54575.53 88888.00 2015-11-04 19:53:58.000 308 12463.17 106.55 54575.53 88888.00 2015-11-04 19:53:58.125 308 12463.12 106.55 54575.53 88888.00 2015-11-04 19:53:58.250 308 12463.10 106.47 54575.50 88888.00 2015-11-04 19:53:58.375 308 12463.20 106.50 54575.47 88888.00 2015-11-04 19:53:58.500 308 12463.27 106.50 54575.50 88888.00 2015-11-04 19:53:58.625 308 12463.27 106.50 54575.47 88888.00 2015-11-04 19:53:58.750 308 12463.27 106.45 54575.45 88888.00 2015-11-04 19:53:58.875 308 12463.33 106.42 54575.45 88888.00 2015-11-04 19:53:59.000 308 12463.35 106.40 54575.45 88888.00 2015-11-04 19:53:59.125 308 12463.33 106.40 54575.45 88888.00 2015-11-04 19:53:59.250 308 12463.38 106.40 54575.45 88888.00 2015-11-04 19:53:59.375 308 12463.42 106.40 54575.40 88888.00 2015-11-04 19:53:59.500 308 12463.42 106.35 54575.40 88888.00 2015-11-04 19:53:59.625 308 12463.48 106.38 54575.38 88888.00 2015-11-04 19:53:59.750 308 12463.52 106.38 54575.35 88888.00 2015-11-04 19:53:59.875 308 12463.58 106.35 54575.35 88888.00 2015-11-04 19:54:00.000 308 12463.65 106.30 54575.32 88888.00 2015-11-04 19:54:00.125 308 12463.70 106.28 54575.35 88888.00 2015-11-04 19:54:00.250 308 12463.62 106.22 54575.38 88888.00 2015-11-04 19:54:00.375 308 12463.67 106.22 54575.35 88888.00 2015-11-04 19:54:00.500 308 12463.80 106.22 54575.35 88888.00 2015-11-04 19:54:00.625 308 12463.90 106.22 54575.35 88888.00 2015-11-04 19:54:00.750 308 12463.88 106.20 54575.32 88888.00 2015-11-04 19:54:00.875 308 12463.90 106.17 54575.32 88888.00 2015-11-04 19:54:01.000 308 12464.02 106.15 54575.30 88888.00 2015-11-04 19:54:01.125 308 12464.12 106.12 54575.30 88888.00 2015-11-04 19:54:01.250 308 12464.20 106.12 54575.30 88888.00 2015-11-04 19:54:01.375 308 12464.30 106.15 54575.30 88888.00 2015-11-04 19:54:01.500 308 12464.35 106.15 54575.28 88888.00 2015-11-04 19:54:01.625 308 12464.35 106.08 54575.25 88888.00 2015-11-04 19:54:01.750 308 12464.35 106.08 54575.28 88888.00 2015-11-04 19:54:01.875 308 12464.38 106.10 54575.25 88888.00 2015-11-04 19:54:02.000 308 12464.48 106.08 54575.22 88888.00 2015-11-04 19:54:02.125 308 12464.48 106.10 54575.25 88888.00 2015-11-04 19:54:02.250 308 12464.48 106.08 54575.22 88888.00 2015-11-04 19:54:02.375 308 12464.55 106.08 54575.20 88888.00 2015-11-04 19:54:02.500 308 12464.60 106.08 54575.18 88888.00 2015-11-04 19:54:02.625 308 12464.65 106.08 54575.15 88888.00 2015-11-04 19:54:02.750 308 12464.70 106.00 54575.18 88888.00 2015-11-04 19:54:02.875 308 12464.75 106.00 54575.18 88888.00 2015-11-04 19:54:03.000 308 12464.83 106.00 54575.15 88888.00 2015-11-04 19:54:03.125 308 12464.85 105.97 54575.15 88888.00 2015-11-04 19:54:03.250 308 12464.88 105.97 54575.15 88888.00 2015-11-04 19:54:03.375 308 12464.92 105.97 54575.12 88888.00 2015-11-04 19:54:03.500 308 12465.02 105.97 54575.12 88888.00 2015-11-04 19:54:03.625 308 12465.10 105.95 54575.07 88888.00 2015-11-04 19:54:03.750 308 12465.12 105.95 54575.07 88888.00 2015-11-04 19:54:03.875 308 12465.20 105.97 54575.07 88888.00 2015-11-04 19:54:04.000 308 12465.25 105.97 54575.07 88888.00 2015-11-04 19:54:04.125 308 12465.33 105.97 54575.10 88888.00 2015-11-04 19:54:04.250 308 12465.33 105.95 54575.12 88888.00 2015-11-04 19:54:04.375 308 12465.33 105.97 54575.12 88888.00 2015-11-04 19:54:04.500 308 12465.40 106.00 54575.10 88888.00 2015-11-04 19:54:04.625 308 12465.52 106.03 54575.07 88888.00 2015-11-04 19:54:04.750 308 12465.55 106.03 54575.00 88888.00 2015-11-04 19:54:04.875 308 12465.58 106.03 54575.00 88888.00 2015-11-04 19:54:05.000 308 12465.60 106.03 54575.03 88888.00 2015-11-04 19:54:05.125 308 12465.65 106.05 54575.00 88888.00 2015-11-04 19:54:05.250 308 12465.67 106.05 54575.00 88888.00 2015-11-04 19:54:05.375 308 12465.77 106.05 54575.00 88888.00 2015-11-04 19:54:05.500 308 12465.83 106.08 54574.95 88888.00 2015-11-04 19:54:05.625 308 12465.92 106.10 54574.97 88888.00 2015-11-04 19:54:05.750 308 12465.92 106.15 54574.95 88888.00 2015-11-04 19:54:05.875 308 12465.85 106.17 54574.95 88888.00 2015-11-04 19:54:06.000 308 12465.88 106.17 54574.93 88888.00 2015-11-04 19:54:06.125 308 12465.95 106.20 54574.93 88888.00 2015-11-04 19:54:06.250 308 12465.95 106.20 54574.93 88888.00 2015-11-04 19:54:06.375 308 12465.98 106.22 54574.93 88888.00 2015-11-04 19:54:06.500 308 12466.00 106.25 54574.93 88888.00 2015-11-04 19:54:06.625 308 12466.12 106.20 54574.93 88888.00 2015-11-04 19:54:06.750 308 12466.25 106.22 54574.90 88888.00 2015-11-04 19:54:06.875 308 12466.27 106.20 54574.88 88888.00 2015-11-04 19:54:07.000 308 12466.27 106.22 54574.88 88888.00 2015-11-04 19:54:07.125 308 12466.35 106.28 54574.85 88888.00 2015-11-04 19:54:07.250 308 12466.35 106.30 54574.85 88888.00 2015-11-04 19:54:07.375 308 12466.35 106.33 54574.82 88888.00 2015-11-04 19:54:07.500 308 12466.35 106.38 54574.85 88888.00 2015-11-04 19:54:07.625 308 12466.35 106.38 54574.80 88888.00 2015-11-04 19:54:07.750 308 12466.38 106.38 54574.80 88888.00 2015-11-04 19:54:07.875 308 12466.42 106.40 54574.78 88888.00 2015-11-04 19:54:08.000 308 12466.45 106.45 54574.78 88888.00 2015-11-04 19:54:08.125 308 12466.42 106.45 54574.80 88888.00 2015-11-04 19:54:08.250 308 12466.50 106.47 54574.78 88888.00 2015-11-04 19:54:08.375 308 12466.48 106.50 54574.78 88888.00 2015-11-04 19:54:08.500 308 12466.50 106.50 54574.78 88888.00 2015-11-04 19:54:08.625 308 12466.60 106.53 54574.78 88888.00 2015-11-04 19:54:08.750 308 12466.62 106.58 54574.78 88888.00 2015-11-04 19:54:08.875 308 12466.65 106.60 54574.80 88888.00 2015-11-04 19:54:09.000 308 12466.62 106.65 54574.75 88888.00 2015-11-04 19:54:09.125 308 12466.67 106.67 54574.72 88888.00 2015-11-04 19:54:09.250 308 12466.70 106.67 54574.75 88888.00 2015-11-04 19:54:09.375 308 12466.73 106.75 54574.75 88888.00 2015-11-04 19:54:09.500 308 12466.75 106.78 54574.78 88888.00 2015-11-04 19:54:09.625 308 12466.73 106.83 54574.78 88888.00 2015-11-04 19:54:09.750 308 12466.73 106.88 54574.78 88888.00 2015-11-04 19:54:09.875 308 12466.75 106.88 54574.72 88888.00 2015-11-04 19:54:10.000 308 12466.80 106.90 54574.72 88888.00 2015-11-04 19:54:10.125 308 12466.75 106.92 54574.72 88888.00 2015-11-04 19:54:10.250 308 12466.73 106.92 54574.72 88888.00 2015-11-04 19:54:10.375 308 12466.77 107.03 54574.72 88888.00 2015-11-04 19:54:10.500 308 12466.77 107.10 54574.75 88888.00 2015-11-04 19:54:10.625 308 12466.70 107.12 54574.72 88888.00 2015-11-04 19:54:10.750 308 12466.73 107.15 54574.72 88888.00 2015-11-04 19:54:10.875 308 12466.75 107.20 54574.72 88888.00 2015-11-04 19:54:11.000 308 12466.67 107.20 54574.70 88888.00 2015-11-04 19:54:11.125 308 12466.58 107.22 54574.72 88888.00 2015-11-04 19:54:11.250 308 12466.52 107.22 54574.75 88888.00 2015-11-04 19:54:11.375 308 12466.52 107.30 54574.75 88888.00 2015-11-04 19:54:11.500 308 12466.50 107.33 54574.75 88888.00 2015-11-04 19:54:11.625 308 12466.48 107.38 54574.78 88888.00 2015-11-04 19:54:11.750 308 12466.48 107.40 54574.75 88888.00 2015-11-04 19:54:11.875 308 12466.52 107.42 54574.75 88888.00 2015-11-04 19:54:12.000 308 12466.45 107.42 54574.75 88888.00 2015-11-04 19:54:12.125 308 12466.40 107.47 54574.78 88888.00 2015-11-04 19:54:12.250 308 12466.35 107.47 54574.75 88888.00 2015-11-04 19:54:12.375 308 12466.38 107.53 54574.75 88888.00 2015-11-04 19:54:12.500 308 12466.30 107.58 54574.75 88888.00 2015-11-04 19:54:12.625 308 12466.17 107.58 54574.75 88888.00 2015-11-04 19:54:12.750 308 12466.12 107.60 54574.78 88888.00 2015-11-04 19:54:12.875 308 12466.10 107.65 54574.80 88888.00 2015-11-04 19:54:13.000 308 12466.15 107.65 54574.78 88888.00 2015-11-04 19:54:13.125 308 12466.12 107.67 54574.80 88888.00 2015-11-04 19:54:13.250 308 12466.05 107.70 54574.80 88888.00 2015-11-04 19:54:13.375 308 12466.02 107.75 54574.80 88888.00 2015-11-04 19:54:13.500 308 12465.95 107.78 54574.82 88888.00 2015-11-04 19:54:13.625 308 12465.95 107.80 54574.82 88888.00 2015-11-04 19:54:13.750 308 12465.92 107.83 54574.85 88888.00 2015-11-04 19:54:13.875 308 12465.90 107.85 54574.88 88888.00 2015-11-04 19:54:14.000 308 12465.85 107.88 54574.85 88888.00 2015-11-04 19:54:14.125 308 12465.80 107.85 54574.85 88888.00 2015-11-04 19:54:14.250 308 12465.73 107.85 54574.88 88888.00 2015-11-04 19:54:14.375 308 12465.73 107.88 54574.85 88888.00 2015-11-04 19:54:14.500 308 12465.67 107.88 54574.88 88888.00 2015-11-04 19:54:14.625 308 12465.62 107.90 54574.90 88888.00 2015-11-04 19:54:14.750 308 12465.60 107.90 54574.90 88888.00 2015-11-04 19:54:14.875 308 12465.60 107.92 54574.90 88888.00 2015-11-04 19:54:15.000 308 12465.62 107.97 54574.90 88888.00 2015-11-04 19:54:15.125 308 12465.52 107.97 54574.90 88888.00 2015-11-04 19:54:15.250 308 12465.50 107.95 54574.95 88888.00 2015-11-04 19:54:15.375 308 12465.55 107.97 54574.93 88888.00 2015-11-04 19:54:15.500 308 12465.55 108.03 54574.95 88888.00 2015-11-04 19:54:15.625 308 12465.45 108.03 54574.93 88888.00 2015-11-04 19:54:15.750 308 12465.48 108.03 54574.93 88888.00 2015-11-04 19:54:15.875 308 12465.50 108.03 54574.93 88888.00 2015-11-04 19:54:16.000 308 12465.55 108.03 54574.93 88888.00 2015-11-04 19:54:16.125 308 12465.52 108.03 54574.95 88888.00 2015-11-04 19:54:16.250 308 12465.50 108.03 54574.95 88888.00 2015-11-04 19:54:16.375 308 12465.50 108.03 54574.93 88888.00 2015-11-04 19:54:16.500 308 12465.52 108.03 54574.95 88888.00 2015-11-04 19:54:16.625 308 12465.48 108.03 54574.95 88888.00 2015-11-04 19:54:16.750 308 12465.42 108.05 54574.97 88888.00 2015-11-04 19:54:16.875 308 12465.40 108.05 54574.95 88888.00 2015-11-04 19:54:17.000 308 12465.42 108.03 54574.95 88888.00 2015-11-04 19:54:17.125 308 12465.50 108.00 54574.97 88888.00 2015-11-04 19:54:17.250 308 12465.52 107.97 54574.95 88888.00 2015-11-04 19:54:17.375 308 12465.58 107.97 54574.97 88888.00 2015-11-04 19:54:17.500 308 12465.60 107.92 54574.95 88888.00 2015-11-04 19:54:17.625 308 12465.65 107.92 54574.97 88888.00 2015-11-04 19:54:17.750 308 12465.60 107.90 54574.95 88888.00 2015-11-04 19:54:17.875 308 12465.62 107.83 54574.97 88888.00 2015-11-04 19:54:18.000 308 12465.67 107.78 54574.97 88888.00 2015-11-04 19:54:18.125 308 12465.73 107.72 54574.95 88888.00 2015-11-04 19:54:18.250 308 12465.73 107.67 54574.95 88888.00 2015-11-04 19:54:18.375 308 12465.77 107.67 54574.95 88888.00 2015-11-04 19:54:18.500 308 12465.73 107.65 54574.97 88888.00 2015-11-04 19:54:18.625 308 12465.73 107.60 54574.97 88888.00 2015-11-04 19:54:18.750 308 12465.77 107.55 54574.95 88888.00 2015-11-04 19:54:18.875 308 12465.85 107.55 54574.95 88888.00 2015-11-04 19:54:19.000 308 12465.90 107.47 54574.95 88888.00 2015-11-04 19:54:19.125 308 12465.90 107.42 54574.97 88888.00 2015-11-04 19:54:19.250 308 12465.90 107.35 54574.97 88888.00 2015-11-04 19:54:19.375 308 12465.98 107.38 54574.97 88888.00 2015-11-04 19:54:19.500 308 12465.98 107.38 54574.97 88888.00 2015-11-04 19:54:19.625 308 12466.05 107.30 54574.97 88888.00 2015-11-04 19:54:19.750 308 12466.10 107.20 54574.95 88888.00 2015-11-04 19:54:19.875 308 12466.10 107.20 54574.95 88888.00 2015-11-04 19:54:20.000 308 12466.20 107.17 54574.95 88888.00 2015-11-04 19:54:20.125 308 12466.27 107.15 54574.97 88888.00 2015-11-04 19:54:20.250 308 12466.27 107.15 54575.00 88888.00 2015-11-04 19:54:20.375 308 12466.33 107.12 54574.97 88888.00 2015-11-04 19:54:20.500 308 12466.33 107.08 54574.97 88888.00 2015-11-04 19:54:20.625 308 12466.35 107.00 54575.00 88888.00 2015-11-04 19:54:20.750 308 12466.35 106.97 54574.97 88888.00 2015-11-04 19:54:20.875 308 12466.38 106.97 54574.97 88888.00 2015-11-04 19:54:21.000 308 12466.42 106.92 54574.97 88888.00 2015-11-04 19:54:21.125 308 12466.52 106.85 54574.97 88888.00 2015-11-04 19:54:21.250 308 12466.62 106.83 54575.00 88888.00 2015-11-04 19:54:21.375 308 12466.67 106.80 54575.00 88888.00 2015-11-04 19:54:21.500 308 12466.67 106.80 54575.00 88888.00 2015-11-04 19:54:21.625 308 12466.75 106.80 54574.97 88888.00 2015-11-04 19:54:21.750 308 12466.83 106.78 54574.97 88888.00 2015-11-04 19:54:21.875 308 12466.77 106.75 54574.97 88888.00 2015-11-04 19:54:22.000 308 12466.80 106.72 54574.97 88888.00 2015-11-04 19:54:22.125 308 12466.90 106.75 54575.00 88888.00 2015-11-04 19:54:22.250 308 12467.05 106.78 54575.00 88888.00 2015-11-04 19:54:22.375 308 12467.10 106.80 54575.00 88888.00 2015-11-04 19:54:22.500 308 12467.10 106.80 54574.97 88888.00 2015-11-04 19:54:22.625 308 12467.10 106.78 54575.00 88888.00 2015-11-04 19:54:22.750 308 12467.17 106.75 54574.97 88888.00 2015-11-04 19:54:22.875 308 12467.23 106.72 54574.97 88888.00 2015-11-04 19:54:23.000 308 12467.25 106.65 54574.95 88888.00 2015-11-04 19:54:23.125 308 12467.30 106.65 54574.95 88888.00 2015-11-04 19:54:23.250 308 12467.30 106.70 54574.95 88888.00 2015-11-04 19:54:23.375 308 12467.42 106.70 54574.97 88888.00 2015-11-04 19:54:23.500 308 12467.48 106.72 54574.95 88888.00 2015-11-04 19:54:23.625 308 12467.52 106.72 54574.97 88888.00 2015-11-04 19:54:23.750 308 12467.58 106.72 54574.97 88888.00 2015-11-04 19:54:23.875 308 12467.60 106.70 54574.97 88888.00 2015-11-04 19:54:24.000 308 12467.65 106.70 54574.97 88888.00 2015-11-04 19:54:24.125 308 12467.67 106.72 54574.97 88888.00 2015-11-04 19:54:24.250 308 12467.73 106.65 54574.95 88888.00 2015-11-04 19:54:24.375 308 12467.80 106.67 54574.93 88888.00 2015-11-04 19:54:24.500 308 12467.90 106.70 54574.95 88888.00 2015-11-04 19:54:24.625 308 12467.95 106.70 54574.93 88888.00 2015-11-04 19:54:24.750 308 12467.88 106.72 54574.93 88888.00 2015-11-04 19:54:24.875 308 12467.85 106.72 54574.90 88888.00 2015-11-04 19:54:25.000 308 12467.90 106.70 54574.90 88888.00 2015-11-04 19:54:25.125 308 12467.98 106.70 54574.90 88888.00 2015-11-04 19:54:25.250 308 12467.95 106.67 54574.90 88888.00 2015-11-04 19:54:25.375 308 12467.95 106.67 54574.90 88888.00 2015-11-04 19:54:25.500 308 12468.02 106.70 54574.90 88888.00 2015-11-04 19:54:25.625 308 12468.10 106.70 54574.90 88888.00 2015-11-04 19:54:25.750 308 12468.12 106.70 54574.88 88888.00 2015-11-04 19:54:25.875 308 12468.12 106.70 54574.88 88888.00 2015-11-04 19:54:26.000 308 12468.17 106.72 54574.90 88888.00 2015-11-04 19:54:26.125 308 12468.17 106.78 54574.90 88888.00 2015-11-04 19:54:26.250 308 12468.15 106.78 54574.90 88888.00 2015-11-04 19:54:26.375 308 12468.15 106.78 54574.90 88888.00 2015-11-04 19:54:26.500 308 12468.17 106.78 54574.90 88888.00 2015-11-04 19:54:26.625 308 12468.20 106.78 54574.90 88888.00 2015-11-04 19:54:26.750 308 12468.20 106.80 54574.90 88888.00 2015-11-04 19:54:26.875 308 12468.25 106.85 54574.93 88888.00 2015-11-04 19:54:27.000 308 12468.23 106.88 54574.90 88888.00 2015-11-04 19:54:27.125 308 12468.25 106.88 54574.90 88888.00 2015-11-04 19:54:27.250 308 12468.25 106.85 54574.90 88888.00 2015-11-04 19:54:27.375 308 12468.27 106.90 54574.90 88888.00 2015-11-04 19:54:27.500 308 12468.30 106.90 54574.93 88888.00 2015-11-04 19:54:27.625 308 12468.30 106.90 54574.93 88888.00 2015-11-04 19:54:27.750 308 12468.30 106.90 54574.90 88888.00 2015-11-04 19:54:27.875 308 12468.25 106.92 54574.93 88888.00 2015-11-04 19:54:28.000 308 12468.27 106.95 54574.93 88888.00 2015-11-04 19:54:28.125 308 12468.25 107.00 54574.95 88888.00 2015-11-04 19:54:28.250 308 12468.20 107.03 54574.95 88888.00 2015-11-04 19:54:28.375 308 12468.20 107.03 54574.93 88888.00 2015-11-04 19:54:28.500 308 12468.23 107.03 54574.95 88888.00 2015-11-04 19:54:28.625 308 12468.17 107.08 54574.95 88888.00 2015-11-04 19:54:28.750 308 12468.10 107.10 54574.95 88888.00 2015-11-04 19:54:28.875 308 12468.05 107.10 54574.95 88888.00 2015-11-04 19:54:29.000 308 12468.08 107.12 54574.95 88888.00 2015-11-04 19:54:29.125 308 12468.12 107.15 54574.95 88888.00 2015-11-04 19:54:29.250 308 12468.10 107.15 54574.95 88888.00 2015-11-04 19:54:29.375 308 12468.10 107.17 54574.97 88888.00 2015-11-04 19:54:29.500 308 12468.05 107.22 54574.97 88888.00 2015-11-04 19:54:29.625 308 12468.05 107.25 54574.97 88888.00 2015-11-04 19:54:29.750 308 12468.08 107.25 54574.95 88888.00 2015-11-04 19:54:29.875 308 12468.05 107.30 54574.95 88888.00 2015-11-04 19:54:30.000 308 12468.00 107.30 54574.95 88888.00 2015-11-04 19:54:30.125 308 12468.00 107.38 54574.97 88888.00 2015-11-04 19:54:30.250 308 12468.00 107.40 54575.00 88888.00 2015-11-04 19:54:30.375 308 12467.98 107.45 54575.00 88888.00 2015-11-04 19:54:30.500 308 12467.95 107.47 54574.97 88888.00 2015-11-04 19:54:30.625 308 12467.90 107.50 54574.97 88888.00 2015-11-04 19:54:30.750 308 12467.90 107.55 54575.00 88888.00 2015-11-04 19:54:30.875 308 12467.92 107.62 54575.00 88888.00 2015-11-04 19:54:31.000 308 12467.92 107.67 54574.97 88888.00 2015-11-04 19:54:31.125 308 12467.90 107.72 54575.00 88888.00 2015-11-04 19:54:31.250 308 12467.83 107.75 54575.03 88888.00 2015-11-04 19:54:31.375 308 12467.77 107.78 54575.03 88888.00 2015-11-04 19:54:31.500 308 12467.77 107.80 54575.03 88888.00 2015-11-04 19:54:31.625 308 12467.75 107.85 54575.05 88888.00 2015-11-04 19:54:31.750 308 12467.77 107.90 54575.03 88888.00 2015-11-04 19:54:31.875 308 12467.85 107.95 54575.03 88888.00 2015-11-04 19:54:32.000 308 12467.80 108.00 54575.05 88888.00 2015-11-04 19:54:32.125 308 12467.70 108.05 54575.05 88888.00 2015-11-04 19:54:32.250 308 12467.65 108.05 54575.05 88888.00 2015-11-04 19:54:32.375 308 12467.67 108.08 54575.03 88888.00 2015-11-04 19:54:32.500 308 12467.65 108.10 54575.05 88888.00 2015-11-04 19:54:32.625 308 12467.62 108.17 54575.05 88888.00 2015-11-04 19:54:32.750 308 12467.60 108.20 54575.07 88888.00 2015-11-04 19:54:32.875 308 12467.60 108.25 54575.12 88888.00 2015-11-04 19:54:33.000 308 12467.60 108.28 54575.12 88888.00 2015-11-04 19:54:33.125 308 12467.52 108.30 54575.15 88888.00 2015-11-04 19:54:33.250 308 12467.48 108.35 54575.12 88888.00 2015-11-04 19:54:33.375 308 12467.50 108.38 54575.10 88888.00 2015-11-04 19:54:33.500 308 12467.50 108.40 54575.12 88888.00 2015-11-04 19:54:33.625 308 12467.42 108.40 54575.12 88888.00 2015-11-04 19:54:33.750 308 12467.33 108.45 54575.15 88888.00 2015-11-04 19:54:33.875 308 12467.33 108.45 54575.18 88888.00 2015-11-04 19:54:34.000 308 12467.38 108.45 54575.15 88888.00 2015-11-04 19:54:34.125 308 12467.38 108.47 54575.20 88888.00 2015-11-04 19:54:34.250 308 12467.35 108.47 54575.20 88888.00 2015-11-04 19:54:34.375 308 12467.42 108.50 54575.18 88888.00 2015-11-04 19:54:34.500 308 12467.40 108.53 54575.20 88888.00 2015-11-04 19:54:34.625 308 12467.35 108.55 54575.20 88888.00 2015-11-04 19:54:34.750 308 12467.35 108.58 54575.20 88888.00 2015-11-04 19:54:34.875 308 12467.27 108.53 54575.22 88888.00 2015-11-04 19:54:35.000 308 12467.20 108.50 54575.20 88888.00 2015-11-04 19:54:35.125 308 12467.20 108.53 54575.20 88888.00 2015-11-04 19:54:35.250 308 12467.23 108.50 54575.25 88888.00 2015-11-04 19:54:35.375 308 12467.33 108.53 54575.22 88888.00 2015-11-04 19:54:35.500 308 12467.27 108.53 54575.25 88888.00 2015-11-04 19:54:35.625 308 12467.25 108.55 54575.25 88888.00 2015-11-04 19:54:35.750 308 12467.30 108.55 54575.22 88888.00 2015-11-04 19:54:35.875 308 12467.30 108.58 54575.25 88888.00 2015-11-04 19:54:36.000 308 12467.30 108.53 54575.22 88888.00 2015-11-04 19:54:36.125 308 12467.33 108.55 54575.22 88888.00 2015-11-04 19:54:36.250 308 12467.38 108.55 54575.22 88888.00 2015-11-04 19:54:36.375 308 12467.38 108.58 54575.22 88888.00 2015-11-04 19:54:36.500 308 12467.38 108.55 54575.22 88888.00 2015-11-04 19:54:36.625 308 12467.38 108.58 54575.22 88888.00 2015-11-04 19:54:36.750 308 12467.40 108.58 54575.25 88888.00 2015-11-04 19:54:36.875 308 12467.45 108.58 54575.25 88888.00 2015-11-04 19:54:37.000 308 12467.50 108.53 54575.25 88888.00 2015-11-04 19:54:37.125 308 12467.55 108.53 54575.22 88888.00 2015-11-04 19:54:37.250 308 12467.52 108.50 54575.25 88888.00 2015-11-04 19:54:37.375 308 12467.55 108.53 54575.28 88888.00 2015-11-04 19:54:37.500 308 12467.55 108.55 54575.30 88888.00 2015-11-04 19:54:37.625 308 12467.62 108.55 54575.30 88888.00 2015-11-04 19:54:37.750 308 12467.65 108.55 54575.30 88888.00 2015-11-04 19:54:37.875 308 12467.75 108.55 54575.28 88888.00 2015-11-04 19:54:38.000 308 12467.77 108.55 54575.28 88888.00 2015-11-04 19:54:38.125 308 12467.73 108.55 54575.30 88888.00 2015-11-04 19:54:38.250 308 12467.73 108.53 54575.30 88888.00 2015-11-04 19:54:38.375 308 12467.77 108.55 54575.28 88888.00 2015-11-04 19:54:38.500 308 12467.77 108.55 54575.28 88888.00 2015-11-04 19:54:38.625 308 12467.80 108.55 54575.30 88888.00 2015-11-04 19:54:38.750 308 12467.80 108.53 54575.30 88888.00 2015-11-04 19:54:38.875 308 12467.83 108.53 54575.32 88888.00 2015-11-04 19:54:39.000 308 12467.85 108.50 54575.30 88888.00 2015-11-04 19:54:39.125 308 12467.90 108.47 54575.30 88888.00 2015-11-04 19:54:39.250 308 12467.95 108.50 54575.32 88888.00 2015-11-04 19:54:39.375 308 12467.98 108.55 54575.32 88888.00 2015-11-04 19:54:39.500 308 12467.90 108.55 54575.32 88888.00 2015-11-04 19:54:39.625 308 12467.90 108.53 54575.32 88888.00 2015-11-04 19:54:39.750 308 12467.90 108.55 54575.32 88888.00 2015-11-04 19:54:39.875 308 12467.85 108.58 54575.32 88888.00 2015-11-04 19:54:40.000 308 12467.85 108.50 54575.32 88888.00 2015-11-04 19:54:40.125 308 12467.95 108.53 54575.35 88888.00 2015-11-04 19:54:40.250 308 12468.02 108.53 54575.40 88888.00 2015-11-04 19:54:40.375 308 12467.98 108.50 54575.40 88888.00 2015-11-04 19:54:40.500 308 12467.92 108.55 54575.38 88888.00 2015-11-04 19:54:40.625 308 12467.90 108.58 54575.40 88888.00 2015-11-04 19:54:40.750 308 12467.90 108.58 54575.40 88888.00 2015-11-04 19:54:40.875 308 12467.83 108.53 54575.43 88888.00 2015-11-04 19:54:41.000 308 12467.83 108.47 54575.40 88888.00 2015-11-04 19:54:41.125 308 12467.85 108.53 54575.43 88888.00 2015-11-04 19:54:41.250 308 12467.83 108.47 54575.43 88888.00 2015-11-04 19:54:41.375 308 12467.85 108.45 54575.43 88888.00 2015-11-04 19:54:41.500 308 12467.83 108.45 54575.45 88888.00 2015-11-04 19:54:41.625 308 12467.80 108.40 54575.47 88888.00 2015-11-04 19:54:41.750 308 12467.75 108.38 54575.50 88888.00 2015-11-04 19:54:41.875 308 12467.77 108.38 54575.53 88888.00 2015-11-04 19:54:42.000 308 12467.80 108.40 54575.53 88888.00 2015-11-04 19:54:42.125 308 12467.75 108.38 54575.53 88888.00 2015-11-04 19:54:42.250 308 12467.75 108.33 54575.53 88888.00 2015-11-04 19:54:42.375 308 12467.77 108.33 54575.57 88888.00 2015-11-04 19:54:42.500 308 12467.80 108.35 54575.57 88888.00 2015-11-04 19:54:42.625 308 12467.75 108.30 54575.57 88888.00 2015-11-04 19:54:42.750 308 12467.62 108.25 54575.57 88888.00 2015-11-04 19:54:42.875 308 12467.60 108.20 54575.55 88888.00 2015-11-04 19:54:43.000 308 12467.60 108.17 54575.57 88888.00 2015-11-04 19:54:43.125 308 12467.60 108.17 54575.62 88888.00 2015-11-04 19:54:43.250 308 12467.50 108.10 54575.62 88888.00 2015-11-04 19:54:43.375 308 12467.52 108.10 54575.65 88888.00 2015-11-04 19:54:43.500 308 12467.52 108.05 54575.65 88888.00 2015-11-04 19:54:43.625 308 12467.45 108.00 54575.68 88888.00 2015-11-04 19:54:43.750 308 12467.42 107.97 54575.68 88888.00 2015-11-04 19:54:43.875 308 12467.45 107.92 54575.70 88888.00 2015-11-04 19:54:44.000 308 12467.45 107.92 54575.72 88888.00 2015-11-04 19:54:44.125 308 12467.42 107.88 54575.75 88888.00 2015-11-04 19:54:44.250 308 12467.35 107.78 54575.78 88888.00 2015-11-04 19:54:44.375 308 12467.33 107.72 54575.80 88888.00 2015-11-04 19:54:44.500 308 12467.27 107.70 54575.80 88888.00 2015-11-04 19:54:44.625 308 12467.27 107.65 54575.80 88888.00 2015-11-04 19:54:44.750 308 12467.33 107.62 54575.82 88888.00 2015-11-04 19:54:44.875 308 12467.27 107.60 54575.80 88888.00 2015-11-04 19:54:45.000 308 12467.23 107.55 54575.82 88888.00 2015-11-04 19:54:45.125 308 12467.17 107.53 54575.85 88888.00 2015-11-04 19:54:45.250 308 12467.12 107.47 54575.88 88888.00 2015-11-04 19:54:45.375 308 12467.17 107.45 54575.88 88888.00 2015-11-04 19:54:45.500 308 12467.17 107.42 54575.88 88888.00 2015-11-04 19:54:45.625 308 12467.17 107.42 54575.93 88888.00 2015-11-04 19:54:45.750 308 12467.17 107.42 54575.97 88888.00 2015-11-04 19:54:45.875 308 12467.17 107.38 54575.95 88888.00 2015-11-04 19:54:46.000 308 12467.17 107.33 54575.95 88888.00 2015-11-04 19:54:46.125 308 12467.08 107.30 54575.95 88888.00 2015-11-04 19:54:46.250 308 12467.05 107.25 54575.97 88888.00 2015-11-04 19:54:46.375 308 12467.10 107.25 54576.00 88888.00 2015-11-04 19:54:46.500 308 12467.08 107.22 54576.00 88888.00 2015-11-04 19:54:46.625 308 12467.00 107.20 54575.97 88888.00 2015-11-04 19:54:46.750 308 12466.95 107.15 54576.00 88888.00 2015-11-04 19:54:46.875 308 12466.98 107.15 54576.03 88888.00 2015-11-04 19:54:47.000 308 12466.98 107.15 54576.03 88888.00 2015-11-04 19:54:47.125 308 12466.92 107.15 54576.03 88888.00 2015-11-04 19:54:47.250 308 12466.92 107.12 54576.03 88888.00 2015-11-04 19:54:47.375 308 12466.90 107.12 54576.03 88888.00 2015-11-04 19:54:47.500 308 12466.85 107.15 54576.03 88888.00 2015-11-04 19:54:47.625 308 12466.85 107.17 54576.05 88888.00 2015-11-04 19:54:47.750 308 12466.85 107.15 54576.07 88888.00 2015-11-04 19:54:47.875 308 12466.88 107.10 54576.05 88888.00 2015-11-04 19:54:48.000 308 12466.90 107.10 54576.05 88888.00 2015-11-04 19:54:48.125 308 12466.95 107.12 54576.10 88888.00 2015-11-04 19:54:48.250 308 12466.90 107.10 54576.10 88888.00 2015-11-04 19:54:48.375 308 12466.98 107.10 54576.10 88888.00 2015-11-04 19:54:48.500 308 12466.95 107.10 54576.10 88888.00 2015-11-04 19:54:48.625 308 12466.95 107.10 54576.12 88888.00 2015-11-04 19:54:48.750 308 12466.90 107.12 54576.10 88888.00 2015-11-04 19:54:48.875 308 12466.85 107.10 54576.12 88888.00 2015-11-04 19:54:49.000 308 12466.83 107.08 54576.12 88888.00 2015-11-04 19:54:49.125 308 12466.85 107.05 54576.15 88888.00 2015-11-04 19:54:49.250 308 12466.88 107.08 54576.18 88888.00 2015-11-04 19:54:49.375 308 12466.80 107.10 54576.20 88888.00 2015-11-04 19:54:49.500 308 12466.75 107.08 54576.20 88888.00 2015-11-04 19:54:49.625 308 12466.77 107.10 54576.20 88888.00 2015-11-04 19:54:49.750 308 12466.73 107.12 54576.20 88888.00 2015-11-04 19:54:49.875 308 12466.67 107.12 54576.20 88888.00 2015-11-04 19:54:50.000 308 12466.67 107.15 54576.20 88888.00 2015-11-04 19:54:50.125 308 12466.67 107.15 54576.22 88888.00 2015-11-04 19:54:50.250 308 12466.62 107.15 54576.22 88888.00 2015-11-04 19:54:50.375 308 12466.65 107.17 54576.22 88888.00 2015-11-04 19:54:50.500 308 12466.60 107.17 54576.25 88888.00 2015-11-04 19:54:50.625 308 12466.55 107.22 54576.30 88888.00 2015-11-04 19:54:50.750 308 12466.52 107.17 54576.28 88888.00 2015-11-04 19:54:50.875 308 12466.55 107.17 54576.30 88888.00 2015-11-04 19:54:51.000 308 12466.55 107.20 54576.30 88888.00 2015-11-04 19:54:51.125 308 12466.58 107.20 54576.32 88888.00 2015-11-04 19:54:51.250 308 12466.50 107.17 54576.35 88888.00 2015-11-04 19:54:51.375 308 12466.45 107.20 54576.35 88888.00 2015-11-04 19:54:51.500 308 12466.45 107.22 54576.35 88888.00 2015-11-04 19:54:51.625 308 12466.40 107.25 54576.35 88888.00 2015-11-04 19:54:51.750 308 12466.40 107.22 54576.35 88888.00 2015-11-04 19:54:51.875 308 12466.40 107.25 54576.32 88888.00 2015-11-04 19:54:52.000 308 12466.35 107.28 54576.35 88888.00 2015-11-04 19:54:52.125 308 12466.35 107.28 54576.35 88888.00 2015-11-04 19:54:52.250 308 12466.33 107.25 54576.35 88888.00 2015-11-04 19:54:52.375 308 12466.38 107.30 54576.35 88888.00 2015-11-04 19:54:52.500 308 12466.33 107.30 54576.40 88888.00 2015-11-04 19:54:52.625 308 12466.33 107.33 54576.40 88888.00 2015-11-04 19:54:52.750 308 12466.35 107.33 54576.40 88888.00 2015-11-04 19:54:52.875 308 12466.33 107.30 54576.38 88888.00 2015-11-04 19:54:53.000 308 12466.27 107.28 54576.35 88888.00 2015-11-04 19:54:53.125 308 12466.20 107.30 54576.38 88888.00 2015-11-04 19:54:53.250 308 12466.15 107.30 54576.40 88888.00 2015-11-04 19:54:53.375 308 12466.23 107.30 54576.40 88888.00 2015-11-04 19:54:53.500 308 12466.30 107.33 54576.38 88888.00 2015-11-04 19:54:53.625 308 12466.30 107.35 54576.38 88888.00 2015-11-04 19:54:53.750 308 12466.25 107.35 54576.35 88888.00 2015-11-04 19:54:53.875 308 12466.23 107.30 54576.38 88888.00 2015-11-04 19:54:54.000 308 12466.30 107.33 54576.35 88888.00 2015-11-04 19:54:54.125 308 12466.25 107.35 54576.38 88888.00 2015-11-04 19:54:54.250 308 12466.23 107.35 54576.35 88888.00 2015-11-04 19:54:54.375 308 12466.30 107.38 54576.35 88888.00 2015-11-04 19:54:54.500 308 12466.30 107.35 54576.30 88888.00 2015-11-04 19:54:54.625 308 12466.35 107.33 54576.32 88888.00 2015-11-04 19:54:54.750 308 12466.35 107.35 54576.32 88888.00 2015-11-04 19:54:54.875 308 12466.38 107.38 54576.35 88888.00 2015-11-04 19:54:55.000 308 12466.45 107.35 54576.30 88888.00 2015-11-04 19:54:55.125 308 12466.50 107.33 54576.32 88888.00 2015-11-04 19:54:55.250 308 12466.38 107.33 54576.32 88888.00 2015-11-04 19:54:55.375 308 12466.42 107.35 54576.35 88888.00 2015-11-04 19:54:55.500 308 12466.50 107.38 54576.35 88888.00 2015-11-04 19:54:55.625 308 12466.55 107.35 54576.32 88888.00 2015-11-04 19:54:55.750 308 12466.58 107.35 54576.32 88888.00 2015-11-04 19:54:55.875 308 12466.55 107.38 54576.30 88888.00 2015-11-04 19:54:56.000 308 12466.50 107.38 54576.30 88888.00 2015-11-04 19:54:56.125 308 12466.50 107.40 54576.30 88888.00 2015-11-04 19:54:56.250 308 12466.58 107.40 54576.32 88888.00 2015-11-04 19:54:56.375 308 12466.60 107.42 54576.30 88888.00 2015-11-04 19:54:56.500 308 12466.60 107.45 54576.30 88888.00 2015-11-04 19:54:56.625 308 12466.67 107.45 54576.28 88888.00 2015-11-04 19:54:56.750 308 12466.75 107.45 54576.28 88888.00 2015-11-04 19:54:56.875 308 12466.77 107.47 54576.25 88888.00 2015-11-04 19:54:57.000 308 12466.77 107.47 54576.22 88888.00 2015-11-04 19:54:57.125 308 12466.80 107.45 54576.22 88888.00 2015-11-04 19:54:57.250 308 12466.85 107.42 54576.25 88888.00 2015-11-04 19:54:57.375 308 12466.90 107.45 54576.25 88888.00 2015-11-04 19:54:57.500 308 12466.90 107.45 54576.25 88888.00 2015-11-04 19:54:57.625 308 12466.98 107.42 54576.22 88888.00 2015-11-04 19:54:57.750 308 12467.00 107.42 54576.20 88888.00 2015-11-04 19:54:57.875 308 12467.02 107.40 54576.18 88888.00 2015-11-04 19:54:58.000 308 12467.08 107.42 54576.18 88888.00 2015-11-04 19:54:58.125 308 12467.12 107.47 54576.20 88888.00 2015-11-04 19:54:58.250 308 12467.17 107.45 54576.20 88888.00 2015-11-04 19:54:58.375 308 12467.17 107.45 54576.15 88888.00 2015-11-04 19:54:58.500 308 12467.12 107.45 54576.18 88888.00 2015-11-04 19:54:58.625 308 12467.17 107.45 54576.20 88888.00 2015-11-04 19:54:58.750 308 12467.17 107.45 54576.20 88888.00 2015-11-04 19:54:58.875 308 12467.17 107.47 54576.18 88888.00 2015-11-04 19:54:59.000 308 12467.23 107.47 54576.15 88888.00 2015-11-04 19:54:59.125 308 12467.27 107.53 54576.18 88888.00 2015-11-04 19:54:59.250 308 12467.27 107.50 54576.18 88888.00 2015-11-04 19:54:59.375 308 12467.33 107.50 54576.15 88888.00 2015-11-04 19:54:59.500 308 12467.38 107.50 54576.15 88888.00 2015-11-04 19:54:59.625 308 12467.33 107.50 54576.15 88888.00 2015-11-04 19:54:59.750 308 12467.33 107.53 54576.15 88888.00 2015-11-04 19:54:59.875 308 12467.35 107.53 54576.15 88888.00 2015-11-04 19:55:00.000 308 12467.40 107.53 54576.12 88888.00 2015-11-04 19:55:00.125 308 12467.40 107.50 54576.12 88888.00 2015-11-04 19:55:00.250 308 12467.40 107.50 54576.12 88888.00 2015-11-04 19:55:00.375 308 12467.40 107.53 54576.10 88888.00 2015-11-04 19:55:00.500 308 12467.42 107.50 54576.07 88888.00 2015-11-04 19:55:00.625 308 12467.42 107.50 54576.10 88888.00 2015-11-04 19:55:00.750 308 12467.38 107.53 54576.12 88888.00 2015-11-04 19:55:00.875 308 12467.38 107.55 54576.15 88888.00 2015-11-04 19:55:01.000 308 12467.38 107.55 54576.12 88888.00 2015-11-04 19:55:01.125 308 12467.35 107.55 54576.15 88888.00 2015-11-04 19:55:01.250 308 12467.35 107.55 54576.15 88888.00 2015-11-04 19:55:01.375 308 12467.33 107.60 54576.15 88888.00 2015-11-04 19:55:01.500 308 12467.33 107.62 54576.18 88888.00 2015-11-04 19:55:01.625 308 12467.33 107.60 54576.18 88888.00 2015-11-04 19:55:01.750 308 12467.33 107.60 54576.18 88888.00 2015-11-04 19:55:01.875 308 12467.33 107.58 54576.18 88888.00 2015-11-04 19:55:02.000 308 12467.33 107.58 54576.15 88888.00 2015-11-04 19:55:02.125 308 12467.30 107.60 54576.20 88888.00 2015-11-04 19:55:02.250 308 12467.30 107.65 54576.22 88888.00 2015-11-04 19:55:02.375 308 12467.27 107.65 54576.22 88888.00 2015-11-04 19:55:02.500 308 12467.17 107.70 54576.22 88888.00 2015-11-04 19:55:02.625 308 12467.10 107.70 54576.22 88888.00 2015-11-04 19:55:02.750 308 12467.15 107.72 54576.22 88888.00 2015-11-04 19:55:02.875 308 12467.10 107.65 54576.25 88888.00 2015-11-04 19:55:03.000 308 12467.02 107.62 54576.22 88888.00 2015-11-04 19:55:03.125 308 12467.02 107.62 54576.28 88888.00 2015-11-04 19:55:03.250 308 12466.98 107.60 54576.25 88888.00 2015-11-04 19:55:03.375 308 12466.95 107.55 54576.25 88888.00 2015-11-04 19:55:03.500 308 12466.90 107.58 54576.28 88888.00 2015-11-04 19:55:03.625 308 12466.88 107.58 54576.30 88888.00 2015-11-04 19:55:03.750 308 12466.88 107.60 54576.28 88888.00 2015-11-04 19:55:03.875 308 12466.83 107.60 54576.32 88888.00 2015-11-04 19:55:04.000 308 12466.80 107.60 54576.30 88888.00 2015-11-04 19:55:04.125 308 12466.77 107.58 54576.32 88888.00 2015-11-04 19:55:04.250 308 12466.75 107.58 54576.35 88888.00 2015-11-04 19:55:04.375 308 12466.70 107.60 54576.32 88888.00 2015-11-04 19:55:04.500 308 12466.62 107.60 54576.38 88888.00 2015-11-04 19:55:04.625 308 12466.62 107.58 54576.35 88888.00 2015-11-04 19:55:04.750 308 12466.67 107.58 54576.38 88888.00 2015-11-04 19:55:04.875 308 12466.73 107.58 54576.43 88888.00 2015-11-04 19:55:05.000 308 12466.62 107.55 54576.40 88888.00 2015-11-04 19:55:05.125 308 12466.55 107.55 54576.40 88888.00 2015-11-04 19:55:05.250 308 12466.50 107.55 54576.43 88888.00 2015-11-04 19:55:05.375 308 12466.62 107.55 54576.43 88888.00 2015-11-04 19:55:05.500 308 12466.62 107.58 54576.45 88888.00 2015-11-04 19:55:05.625 308 12466.60 107.60 54576.45 88888.00 2015-11-04 19:55:05.750 308 12466.60 107.62 54576.45 88888.00 2015-11-04 19:55:05.875 308 12466.58 107.65 54576.45 88888.00 2015-11-04 19:55:06.000 308 12466.50 107.67 54576.45 88888.00 2015-11-04 19:55:06.125 308 12466.48 107.65 54576.45 88888.00 2015-11-04 19:55:06.250 308 12466.40 107.62 54576.47 88888.00 2015-11-04 19:55:06.375 308 12466.40 107.65 54576.47 88888.00 2015-11-04 19:55:06.500 308 12466.40 107.67 54576.47 88888.00 2015-11-04 19:55:06.625 308 12466.40 107.65 54576.47 88888.00 2015-11-04 19:55:06.750 308 12466.35 107.67 54576.47 88888.00 2015-11-04 19:55:06.875 308 12466.35 107.70 54576.50 88888.00 2015-11-04 19:55:07.000 308 12466.40 107.70 54576.50 88888.00 2015-11-04 19:55:07.125 308 12466.38 107.70 54576.50 88888.00 2015-11-04 19:55:07.250 308 12466.33 107.72 54576.53 88888.00 2015-11-04 19:55:07.375 308 12466.35 107.78 54576.53 88888.00 2015-11-04 19:55:07.500 308 12466.40 107.83 54576.55 88888.00 2015-11-04 19:55:07.625 308 12466.35 107.80 54576.55 88888.00 2015-11-04 19:55:07.750 308 12466.23 107.80 54576.55 88888.00 2015-11-04 19:55:07.875 308 12466.17 107.83 54576.53 88888.00 2015-11-04 19:55:08.000 308 12466.23 107.88 54576.55 88888.00 2015-11-04 19:55:08.125 308 12466.23 107.90 54576.55 88888.00 2015-11-04 19:55:08.250 308 12466.23 107.90 54576.57 88888.00 2015-11-04 19:55:08.375 308 12466.20 107.92 54576.55 88888.00 2015-11-04 19:55:08.500 308 12466.20 107.95 54576.57 88888.00 2015-11-04 19:55:08.625 308 12466.17 108.00 54576.57 88888.00 2015-11-04 19:55:08.750 308 12466.12 108.03 54576.55 88888.00 2015-11-04 19:55:08.875 308 12466.10 108.00 54576.57 88888.00 2015-11-04 19:55:09.000 308 12466.15 108.00 54576.57 88888.00 2015-11-04 19:55:09.125 308 12466.10 108.03 54576.60 88888.00 2015-11-04 19:55:09.250 308 12466.05 108.03 54576.60 88888.00 2015-11-04 19:55:09.375 308 12466.00 108.05 54576.60 88888.00 2015-11-04 19:55:09.500 308 12466.00 108.10 54576.57 88888.00 2015-11-04 19:55:09.625 308 12466.00 108.15 54576.60 88888.00 2015-11-04 19:55:09.750 308 12465.95 108.12 54576.60 88888.00 2015-11-04 19:55:09.875 308 12465.95 108.12 54576.60 88888.00 2015-11-04 19:55:10.000 308 12465.95 108.15 54576.60 88888.00 2015-11-04 19:55:10.125 308 12465.95 108.17 54576.57 88888.00 2015-11-04 19:55:10.250 308 12465.88 108.17 54576.62 88888.00 2015-11-04 19:55:10.375 308 12465.83 108.20 54576.60 88888.00 2015-11-04 19:55:10.500 308 12465.83 108.25 54576.62 88888.00 2015-11-04 19:55:10.625 308 12465.80 108.30 54576.62 88888.00 2015-11-04 19:55:10.750 308 12465.80 108.30 54576.65 88888.00 2015-11-04 19:55:10.875 308 12465.77 108.33 54576.65 88888.00 2015-11-04 19:55:11.000 308 12465.67 108.33 54576.62 88888.00 2015-11-04 19:55:11.125 308 12465.60 108.33 54576.65 88888.00 2015-11-04 19:55:11.250 308 12465.60 108.38 54576.68 88888.00 2015-11-04 19:55:11.375 308 12465.60 108.40 54576.68 88888.00 2015-11-04 19:55:11.500 308 12465.60 108.42 54576.65 88888.00 2015-11-04 19:55:11.625 308 12465.58 108.40 54576.62 88888.00 2015-11-04 19:55:11.750 308 12465.55 108.40 54576.65 88888.00 2015-11-04 19:55:11.875 308 12465.55 108.47 54576.65 88888.00 2015-11-04 19:55:12.000 308 12465.52 108.50 54576.62 88888.00 2015-11-04 19:55:12.125 308 12465.42 108.47 54576.65 88888.00 2015-11-04 19:55:12.250 308 12465.45 108.42 54576.65 88888.00 2015-11-04 19:55:12.375 308 12465.50 108.47 54576.68 88888.00 2015-11-04 19:55:12.500 308 12465.45 108.55 54576.68 88888.00 2015-11-04 19:55:12.625 308 12465.40 108.60 54576.65 88888.00 2015-11-04 19:55:12.750 308 12465.40 108.60 54576.70 88888.00 2015-11-04 19:55:12.875 308 12465.35 108.65 54576.70 88888.00 2015-11-04 19:55:13.000 308 12465.23 108.62 54576.65 88888.00 2015-11-04 19:55:13.125 308 12465.20 108.65 54576.65 88888.00 2015-11-04 19:55:13.250 308 12465.20 108.67 54576.65 88888.00 2015-11-04 19:55:13.375 308 12465.20 108.70 54576.68 88888.00 2015-11-04 19:55:13.500 308 12465.20 108.72 54576.65 88888.00 2015-11-04 19:55:13.625 308 12465.15 108.75 54576.68 88888.00 2015-11-04 19:55:13.750 308 12465.10 108.75 54576.65 88888.00 2015-11-04 19:55:13.875 308 12465.05 108.75 54576.65 88888.00 2015-11-04 19:55:14.000 308 12465.00 108.78 54576.65 88888.00 2015-11-04 19:55:14.125 308 12464.95 108.78 54576.68 88888.00 2015-11-04 19:55:14.250 308 12464.95 108.80 54576.68 88888.00 2015-11-04 19:55:14.375 308 12464.98 108.80 54576.70 88888.00 2015-11-04 19:55:14.500 308 12464.95 108.80 54576.70 88888.00 2015-11-04 19:55:14.625 308 12464.88 108.80 54576.70 88888.00 2015-11-04 19:55:14.750 308 12464.88 108.83 54576.68 88888.00 2015-11-04 19:55:14.875 308 12464.83 108.85 54576.65 88888.00 2015-11-04 19:55:15.000 308 12464.77 108.85 54576.65 88888.00 2015-11-04 19:55:15.125 308 12464.77 108.85 54576.68 88888.00 2015-11-04 19:55:15.250 308 12464.75 108.83 54576.68 88888.00 2015-11-04 19:55:15.375 308 12464.75 108.85 54576.68 88888.00 2015-11-04 19:55:15.500 308 12464.75 108.88 54576.70 88888.00 2015-11-04 19:55:15.625 308 12464.67 108.85 54576.70 88888.00 2015-11-04 19:55:15.750 308 12464.55 108.83 54576.68 88888.00 2015-11-04 19:55:15.875 308 12464.50 108.83 54576.68 88888.00 2015-11-04 19:55:16.000 308 12464.50 108.83 54576.70 88888.00 2015-11-04 19:55:16.125 308 12464.50 108.83 54576.70 88888.00 2015-11-04 19:55:16.250 308 12464.45 108.85 54576.70 88888.00 2015-11-04 19:55:16.375 308 12464.42 108.88 54576.70 88888.00 2015-11-04 19:55:16.500 308 12464.40 108.88 54576.68 88888.00 2015-11-04 19:55:16.625 308 12464.40 108.88 54576.68 88888.00 2015-11-04 19:55:16.750 308 12464.42 108.85 54576.70 88888.00 2015-11-04 19:55:16.875 308 12464.38 108.88 54576.70 88888.00 2015-11-04 19:55:17.000 308 12464.42 108.88 54576.68 88888.00 2015-11-04 19:55:17.125 308 12464.38 108.88 54576.70 88888.00 2015-11-04 19:55:17.250 308 12464.35 108.88 54576.70 88888.00 2015-11-04 19:55:17.375 308 12464.38 108.88 54576.70 88888.00 2015-11-04 19:55:17.500 308 12464.33 108.85 54576.68 88888.00 2015-11-04 19:55:17.625 308 12464.33 108.85 54576.65 88888.00 2015-11-04 19:55:17.750 308 12464.33 108.85 54576.65 88888.00 2015-11-04 19:55:17.875 308 12464.30 108.85 54576.68 88888.00 2015-11-04 19:55:18.000 308 12464.20 108.88 54576.65 88888.00 2015-11-04 19:55:18.125 308 12464.20 108.90 54576.68 88888.00 2015-11-04 19:55:18.250 308 12464.17 108.88 54576.68 88888.00 2015-11-04 19:55:18.375 308 12464.17 108.88 54576.68 88888.00 2015-11-04 19:55:18.500 308 12464.20 108.85 54576.68 88888.00 2015-11-04 19:55:18.625 308 12464.23 108.88 54576.65 88888.00 2015-11-04 19:55:18.750 308 12464.23 108.88 54576.62 88888.00 2015-11-04 19:55:18.875 308 12464.27 108.92 54576.62 88888.00 2015-11-04 19:55:19.000 308 12464.27 108.92 54576.60 88888.00 2015-11-04 19:55:19.125 308 12464.27 108.90 54576.62 88888.00 2015-11-04 19:55:19.250 308 12464.30 108.88 54576.62 88888.00 2015-11-04 19:55:19.375 308 12464.33 108.88 54576.62 88888.00 2015-11-04 19:55:19.500 308 12464.30 108.90 54576.57 88888.00 2015-11-04 19:55:19.625 308 12464.33 108.92 54576.57 88888.00 2015-11-04 19:55:19.750 308 12464.38 108.90 54576.55 88888.00 2015-11-04 19:55:19.875 308 12464.45 108.88 54576.53 88888.00 2015-11-04 19:55:20.000 308 12464.48 108.83 54576.53 88888.00 2015-11-04 19:55:20.125 308 12464.42 108.78 54576.55 88888.00 2015-11-04 19:55:20.250 308 12464.42 108.83 54576.55 88888.00 2015-11-04 19:55:20.375 308 12464.42 108.85 54576.55 88888.00 2015-11-04 19:55:20.500 308 12464.42 108.85 54576.55 88888.00 2015-11-04 19:55:20.625 308 12464.45 108.85 54576.53 88888.00 2015-11-04 19:55:20.750 308 12464.48 108.80 54576.55 88888.00 2015-11-04 19:55:20.875 308 12464.48 108.80 54576.53 88888.00 2015-11-04 19:55:21.000 308 12464.48 108.80 54576.50 88888.00 2015-11-04 19:55:21.125 308 12464.50 108.80 54576.53 88888.00 2015-11-04 19:55:21.250 308 12464.55 108.83 54576.53 88888.00 2015-11-04 19:55:21.375 308 12464.58 108.85 54576.50 88888.00 2015-11-04 19:55:21.500 308 12464.55 108.88 54576.50 88888.00 2015-11-04 19:55:21.625 308 12464.50 108.88 54576.50 88888.00 2015-11-04 19:55:21.750 308 12464.45 108.90 54576.47 88888.00 2015-11-04 19:55:21.875 308 12464.48 108.92 54576.47 88888.00 2015-11-04 19:55:22.000 308 12464.50 108.95 54576.45 88888.00 2015-11-04 19:55:22.125 308 12464.52 108.95 54576.47 88888.00 2015-11-04 19:55:22.250 308 12464.55 108.95 54576.45 88888.00 2015-11-04 19:55:22.375 308 12464.55 108.95 54576.45 88888.00 2015-11-04 19:55:22.500 308 12464.52 108.97 54576.43 88888.00 2015-11-04 19:55:22.625 308 12464.58 108.97 54576.43 88888.00 2015-11-04 19:55:22.750 308 12464.62 109.00 54576.43 88888.00 2015-11-04 19:55:22.875 308 12464.58 109.03 54576.43 88888.00 2015-11-04 19:55:23.000 308 12464.48 109.03 54576.45 88888.00 2015-11-04 19:55:23.125 308 12464.45 109.03 54576.43 88888.00 2015-11-04 19:55:23.250 308 12464.42 109.03 54576.43 88888.00 2015-11-04 19:55:23.375 308 12464.45 109.08 54576.43 88888.00 2015-11-04 19:55:23.500 308 12464.45 109.08 54576.45 88888.00 2015-11-04 19:55:23.625 308 12464.48 109.10 54576.43 88888.00 2015-11-04 19:55:23.750 308 12464.48 109.08 54576.43 88888.00 2015-11-04 19:55:23.875 308 12464.52 109.08 54576.45 88888.00 2015-11-04 19:55:24.000 308 12464.60 109.08 54576.45 88888.00 2015-11-04 19:55:24.125 308 12464.62 109.10 54576.43 88888.00 2015-11-04 19:55:24.250 308 12464.58 109.12 54576.40 88888.00 2015-11-04 19:55:24.375 308 12464.58 109.12 54576.43 88888.00 2015-11-04 19:55:24.500 308 12464.52 109.17 54576.45 88888.00 2015-11-04 19:55:24.625 308 12464.50 109.17 54576.43 88888.00 2015-11-04 19:55:24.750 308 12464.48 109.17 54576.40 88888.00 2015-11-04 19:55:24.875 308 12464.38 109.20 54576.40 88888.00 2015-11-04 19:55:25.000 308 12464.38 109.20 54576.38 88888.00 2015-11-04 19:55:25.125 308 12464.38 109.20 54576.40 88888.00 2015-11-04 19:55:25.250 308 12464.33 109.20 54576.43 88888.00 2015-11-04 19:55:25.375 308 12464.33 109.20 54576.40 88888.00 2015-11-04 19:55:25.500 308 12464.42 109.22 54576.40 88888.00 2015-11-04 19:55:25.625 308 12464.48 109.25 54576.40 88888.00 2015-11-04 19:55:25.750 308 12464.45 109.28 54576.40 88888.00 2015-11-04 19:55:25.875 308 12464.40 109.25 54576.38 88888.00 2015-11-04 19:55:26.000 308 12464.33 109.22 54576.35 88888.00 2015-11-04 19:55:26.125 308 12464.33 109.25 54576.38 88888.00 2015-11-04 19:55:26.250 308 12464.33 109.25 54576.38 88888.00 2015-11-04 19:55:26.375 308 12464.38 109.25 54576.35 88888.00 2015-11-04 19:55:26.500 308 12464.35 109.20 54576.38 88888.00 2015-11-04 19:55:26.625 308 12464.35 109.20 54576.38 88888.00 2015-11-04 19:55:26.750 308 12464.35 109.20 54576.35 88888.00 2015-11-04 19:55:26.875 308 12464.33 109.20 54576.38 88888.00 2015-11-04 19:55:27.000 308 12464.30 109.20 54576.35 88888.00 2015-11-04 19:55:27.125 308 12464.27 109.20 54576.35 88888.00 2015-11-04 19:55:27.250 308 12464.27 109.17 54576.32 88888.00 2015-11-04 19:55:27.375 308 12464.30 109.17 54576.35 88888.00 2015-11-04 19:55:27.500 308 12464.30 109.20 54576.35 88888.00 2015-11-04 19:55:27.625 308 12464.27 109.17 54576.35 88888.00 2015-11-04 19:55:27.750 308 12464.27 109.20 54576.35 88888.00 2015-11-04 19:55:27.875 308 12464.25 109.17 54576.32 88888.00 2015-11-04 19:55:28.000 308 12464.17 109.20 54576.32 88888.00 2015-11-04 19:55:28.125 308 12464.23 109.20 54576.35 88888.00 2015-11-04 19:55:28.250 308 12464.20 109.20 54576.38 88888.00 2015-11-04 19:55:28.375 308 12464.17 109.20 54576.40 88888.00 2015-11-04 19:55:28.500 308 12464.10 109.17 54576.38 88888.00 2015-11-04 19:55:28.625 308 12464.08 109.15 54576.38 88888.00 2015-11-04 19:55:28.750 308 12464.10 109.10 54576.35 88888.00 2015-11-04 19:55:28.875 308 12464.08 109.12 54576.35 88888.00 2015-11-04 19:55:29.000 308 12464.05 109.15 54576.38 88888.00 2015-11-04 19:55:29.125 308 12464.08 109.10 54576.38 88888.00 2015-11-04 19:55:29.250 308 12464.12 109.03 54576.38 88888.00 2015-11-04 19:55:29.375 308 12464.12 109.00 54576.38 88888.00 2015-11-04 19:55:29.500 308 12464.10 109.00 54576.38 88888.00 2015-11-04 19:55:29.625 308 12464.08 109.00 54576.38 88888.00 2015-11-04 19:55:29.750 308 12464.12 108.97 54576.38 88888.00 2015-11-04 19:55:29.875 308 12464.10 108.95 54576.38 88888.00 2015-11-04 19:55:30.000 308 12464.08 108.92 54576.32 88888.00 2015-11-04 19:55:30.125 308 12464.12 108.90 54576.35 88888.00 2015-11-04 19:55:30.250 308 12464.08 108.88 54576.32 88888.00 2015-11-04 19:55:30.375 308 12464.15 108.88 54576.32 88888.00 2015-11-04 19:55:30.500 308 12464.17 108.85 54576.32 88888.00 2015-11-04 19:55:30.625 308 12464.12 108.80 54576.32 88888.00 2015-11-04 19:55:30.750 308 12464.08 108.80 54576.32 88888.00 2015-11-04 19:55:30.875 308 12464.05 108.78 54576.32 88888.00 2015-11-04 19:55:31.000 308 12464.02 108.75 54576.32 88888.00 2015-11-04 19:55:31.125 308 12464.05 108.72 54576.32 88888.00 2015-11-04 19:55:31.250 308 12464.08 108.75 54576.32 88888.00 2015-11-04 19:55:31.375 308 12464.05 108.75 54576.32 88888.00 2015-11-04 19:55:31.500 308 12464.00 108.75 54576.32 88888.00 2015-11-04 19:55:31.625 308 12463.92 108.75 54576.32 88888.00 2015-11-04 19:55:31.750 308 12463.95 108.72 54576.32 88888.00 2015-11-04 19:55:31.875 308 12464.02 108.67 54576.30 88888.00 2015-11-04 19:55:32.000 308 12464.00 108.67 54576.28 88888.00 2015-11-04 19:55:32.125 308 12464.00 108.62 54576.28 88888.00 2015-11-04 19:55:32.250 308 12463.95 108.62 54576.30 88888.00 2015-11-04 19:55:32.375 308 12463.92 108.67 54576.28 88888.00 2015-11-04 19:55:32.500 308 12464.00 108.67 54576.25 88888.00 2015-11-04 19:55:32.625 308 12464.00 108.65 54576.25 88888.00 2015-11-04 19:55:32.750 308 12463.92 108.65 54576.22 88888.00 2015-11-04 19:55:32.875 308 12463.95 108.70 54576.22 88888.00 2015-11-04 19:55:33.000 308 12463.95 108.72 54576.20 88888.00 2015-11-04 19:55:33.125 308 12464.02 108.75 54576.22 88888.00 2015-11-04 19:55:33.250 308 12463.98 108.70 54576.22 88888.00 2015-11-04 19:55:33.375 308 12464.00 108.72 54576.22 88888.00 2015-11-04 19:55:33.500 308 12464.05 108.72 54576.25 88888.00 2015-11-04 19:55:33.625 308 12464.12 108.75 54576.22 88888.00 2015-11-04 19:55:33.750 308 12464.10 108.80 54576.20 88888.00 2015-11-04 19:55:33.875 308 12464.10 108.78 54576.18 88888.00 2015-11-04 19:55:34.000 308 12464.17 108.72 54576.18 88888.00 2015-11-04 19:55:34.125 308 12464.30 108.75 54576.20 88888.00 2015-11-04 19:55:34.250 308 12464.33 108.75 54576.22 88888.00 2015-11-04 19:55:34.375 308 12464.35 108.78 54576.20 88888.00 2015-11-04 19:55:34.500 308 12464.27 108.75 54576.20 88888.00 2015-11-04 19:55:34.625 308 12464.30 108.75 54576.18 88888.00 2015-11-04 19:55:34.750 308 12464.35 108.78 54576.18 88888.00 2015-11-04 19:55:34.875 308 12464.40 108.83 54576.18 88888.00 2015-11-04 19:55:35.000 308 12464.35 108.83 54576.15 88888.00 2015-11-04 19:55:35.125 308 12464.30 108.80 54576.12 88888.00 2015-11-04 19:55:35.250 308 12464.27 108.78 54576.15 88888.00 2015-11-04 19:55:35.375 308 12464.33 108.80 54576.15 88888.00 2015-11-04 19:55:35.500 308 12464.30 108.83 54576.15 88888.00 2015-11-04 19:55:35.625 308 12464.30 108.85 54576.12 88888.00 2015-11-04 19:55:35.750 308 12464.33 108.88 54576.10 88888.00 2015-11-04 19:55:35.875 308 12464.27 108.90 54576.10 88888.00 2015-11-04 19:55:36.000 308 12464.27 108.88 54576.10 88888.00 2015-11-04 19:55:36.125 308 12464.25 108.90 54576.10 88888.00 2015-11-04 19:55:36.250 308 12464.20 108.92 54576.10 88888.00 2015-11-04 19:55:36.375 308 12464.23 108.97 54576.07 88888.00 2015-11-04 19:55:36.500 308 12464.23 108.97 54576.10 88888.00 2015-11-04 19:55:36.625 308 12464.27 108.97 54576.10 88888.00 2015-11-04 19:55:36.750 308 12464.30 109.00 54576.07 88888.00 2015-11-04 19:55:36.875 308 12464.25 109.03 54576.07 88888.00 2015-11-04 19:55:37.000 308 12464.25 109.00 54576.05 88888.00 2015-11-04 19:55:37.125 308 12464.27 109.00 54576.05 88888.00 2015-11-04 19:55:37.250 308 12464.25 109.03 54576.05 88888.00 2015-11-04 19:55:37.375 308 12464.23 109.05 54576.05 88888.00 2015-11-04 19:55:37.500 308 12464.27 109.08 54576.05 88888.00 2015-11-04 19:55:37.625 308 12464.27 109.08 54576.05 88888.00 2015-11-04 19:55:37.750 308 12464.33 109.08 54576.03 88888.00 2015-11-04 19:55:37.875 308 12464.35 109.10 54576.03 88888.00 2015-11-04 19:55:38.000 308 12464.33 109.10 54576.03 88888.00 2015-11-04 19:55:38.125 308 12464.30 109.12 54576.05 88888.00 2015-11-04 19:55:38.250 308 12464.23 109.10 54576.05 88888.00 2015-11-04 19:55:38.375 308 12464.27 109.12 54576.05 88888.00 2015-11-04 19:55:38.500 308 12464.30 109.15 54576.03 88888.00 2015-11-04 19:55:38.625 308 12464.25 109.15 54576.05 88888.00 2015-11-04 19:55:38.750 308 12464.20 109.17 54576.03 88888.00 2015-11-04 19:55:38.875 308 12464.15 109.17 54576.00 88888.00 2015-11-04 19:55:39.000 308 12464.12 109.17 54575.97 88888.00 2015-11-04 19:55:39.125 308 12464.12 109.25 54576.03 88888.00 2015-11-04 19:55:39.250 308 12464.17 109.22 54576.00 88888.00 2015-11-04 19:55:39.375 308 12464.20 109.25 54575.97 88888.00 2015-11-04 19:55:39.500 308 12464.17 109.28 54575.97 88888.00 2015-11-04 19:55:39.625 308 12464.15 109.28 54575.97 88888.00 2015-11-04 19:55:39.750 308 12464.10 109.25 54575.97 88888.00 2015-11-04 19:55:39.875 308 12464.15 109.30 54575.97 88888.00 2015-11-04 19:55:40.000 308 12464.20 109.28 54575.95 88888.00 2015-11-04 19:55:40.125 308 12464.25 109.33 54575.95 88888.00 2015-11-04 19:55:40.250 308 12464.20 109.35 54576.00 88888.00 2015-11-04 19:55:40.375 308 12464.20 109.33 54575.97 88888.00 2015-11-04 19:55:40.500 308 12464.17 109.33 54575.97 88888.00 2015-11-04 19:55:40.625 308 12464.25 109.35 54575.97 88888.00 2015-11-04 19:55:40.750 308 12464.27 109.38 54575.95 88888.00 2015-11-04 19:55:40.875 308 12464.30 109.40 54575.95 88888.00 2015-11-04 19:55:41.000 308 12464.23 109.40 54575.95 88888.00 2015-11-04 19:55:41.125 308 12464.17 109.40 54575.95 88888.00 2015-11-04 19:55:41.250 308 12464.20 109.40 54575.97 88888.00 2015-11-04 19:55:41.375 308 12464.23 109.40 54575.95 88888.00 2015-11-04 19:55:41.500 308 12464.25 109.45 54575.95 88888.00 2015-11-04 19:55:41.625 308 12464.30 109.47 54575.95 88888.00 2015-11-04 19:55:41.750 308 12464.30 109.45 54575.93 88888.00 2015-11-04 19:55:41.875 308 12464.25 109.45 54575.93 88888.00 2015-11-04 19:55:42.000 308 12464.25 109.47 54575.88 88888.00 2015-11-04 19:55:42.125 308 12464.25 109.47 54575.88 88888.00 2015-11-04 19:55:42.250 308 12464.25 109.47 54575.88 88888.00 2015-11-04 19:55:42.375 308 12464.27 109.53 54575.90 88888.00 2015-11-04 19:55:42.500 308 12464.27 109.55 54575.88 88888.00 2015-11-04 19:55:42.625 308 12464.27 109.55 54575.88 88888.00 2015-11-04 19:55:42.750 308 12464.27 109.55 54575.88 88888.00 2015-11-04 19:55:42.875 308 12464.33 109.58 54575.85 88888.00 2015-11-04 19:55:43.000 308 12464.35 109.55 54575.82 88888.00 2015-11-04 19:55:43.125 308 12464.40 109.58 54575.85 88888.00 2015-11-04 19:55:43.250 308 12464.45 109.58 54575.85 88888.00 2015-11-04 19:55:43.375 308 12464.42 109.65 54575.85 88888.00 2015-11-04 19:55:43.500 308 12464.45 109.67 54575.85 88888.00 2015-11-04 19:55:43.625 308 12464.50 109.70 54575.78 88888.00 2015-11-04 19:55:43.750 308 12464.50 109.70 54575.78 88888.00 2015-11-04 19:55:43.875 308 12464.50 109.70 54575.75 88888.00 2015-11-04 19:55:44.000 308 12464.52 109.72 54575.78 88888.00 2015-11-04 19:55:44.125 308 12464.52 109.78 54575.78 88888.00 2015-11-04 19:55:44.250 308 12464.52 109.75 54575.75 88888.00 2015-11-04 19:55:44.375 308 12464.55 109.78 54575.75 88888.00 2015-11-04 19:55:44.500 308 12464.60 109.75 54575.75 88888.00 2015-11-04 19:55:44.625 308 12464.67 109.75 54575.75 88888.00 2015-11-04 19:55:44.750 308 12464.70 109.78 54575.70 88888.00 2015-11-04 19:55:44.875 308 12464.80 109.80 54575.68 88888.00 2015-11-04 19:55:45.000 308 12464.80 109.75 54575.68 88888.00 2015-11-04 19:55:45.125 308 12464.83 109.75 54575.68 88888.00 2015-11-04 19:55:45.250 308 12464.83 109.75 54575.65 88888.00 2015-11-04 19:55:45.375 308 12464.85 109.78 54575.62 88888.00 2015-11-04 19:55:45.500 308 12464.85 109.78 54575.60 88888.00 2015-11-04 19:55:45.625 308 12464.90 109.80 54575.62 88888.00 2015-11-04 19:55:45.750 308 12464.98 109.75 54575.57 88888.00 2015-11-04 19:55:45.875 308 12465.02 109.78 54575.60 88888.00 2015-11-04 19:55:46.000 308 12465.05 109.83 54575.57 88888.00 2015-11-04 19:55:46.125 308 12465.08 109.85 54575.62 88888.00 2015-11-04 19:55:46.250 308 12465.12 109.85 54575.60 88888.00 2015-11-04 19:55:46.375 308 12465.17 109.85 54575.57 88888.00 2015-11-04 19:55:46.500 308 12465.17 109.85 54575.57 88888.00 2015-11-04 19:55:46.625 308 12465.15 109.83 54575.55 88888.00 2015-11-04 19:55:46.750 308 12465.25 109.80 54575.57 88888.00 2015-11-04 19:55:46.875 308 12465.33 109.80 54575.55 88888.00 2015-11-04 19:55:47.000 308 12465.40 109.78 54575.53 88888.00 2015-11-04 19:55:47.125 308 12465.42 109.78 54575.50 88888.00 2015-11-04 19:55:47.250 308 12465.42 109.72 54575.50 88888.00 2015-11-04 19:55:47.375 308 12465.50 109.70 54575.50 88888.00 2015-11-04 19:55:47.500 308 12465.52 109.67 54575.47 88888.00 2015-11-04 19:55:47.625 308 12465.50 109.67 54575.47 88888.00 2015-11-04 19:55:47.750 308 12465.55 109.70 54575.45 88888.00 2015-11-04 19:55:47.875 308 12465.62 109.70 54575.43 88888.00 2015-11-04 19:55:48.000 308 12465.67 109.72 54575.43 88888.00 2015-11-04 19:55:48.125 308 12465.73 109.65 54575.45 88888.00 2015-11-04 19:55:48.250 308 12465.75 109.60 54575.45 88888.00 2015-11-04 19:55:48.375 308 12465.83 109.58 54575.45 88888.00 2015-11-04 19:55:48.500 308 12465.85 109.58 54575.43 88888.00 2015-11-04 19:55:48.625 308 12465.83 109.55 54575.40 88888.00 2015-11-04 19:55:48.750 308 12465.80 109.58 54575.40 88888.00 2015-11-04 19:55:48.875 308 12465.85 109.58 54575.40 88888.00 2015-11-04 19:55:49.000 308 12465.90 109.53 54575.38 88888.00 2015-11-04 19:55:49.125 308 12465.90 109.53 54575.40 88888.00 2015-11-04 19:55:49.250 308 12465.95 109.53 54575.40 88888.00 2015-11-04 19:55:49.375 308 12465.95 109.53 54575.40 88888.00 2015-11-04 19:55:49.500 308 12465.95 109.47 54575.38 88888.00 2015-11-04 19:55:49.625 308 12465.95 109.47 54575.38 88888.00 2015-11-04 19:55:49.750 308 12466.02 109.47 54575.35 88888.00 2015-11-04 19:55:49.875 308 12466.02 109.47 54575.38 88888.00 2015-11-04 19:55:50.000 308 12466.10 109.45 54575.38 88888.00 2015-11-04 19:55:50.125 308 12466.10 109.45 54575.35 88888.00 2015-11-04 19:55:50.250 308 12466.05 109.40 54575.35 88888.00 2015-11-04 19:55:50.375 308 12466.08 109.40 54575.32 88888.00 2015-11-04 19:55:50.500 308 12466.12 109.42 54575.35 88888.00 2015-11-04 19:55:50.625 308 12466.17 109.40 54575.35 88888.00 2015-11-04 19:55:50.750 308 12466.20 109.40 54575.35 88888.00 2015-11-04 19:55:50.875 308 12466.20 109.40 54575.35 88888.00 2015-11-04 19:55:51.000 308 12466.17 109.38 54575.35 88888.00 2015-11-04 19:55:51.125 308 12466.20 109.35 54575.38 88888.00 2015-11-04 19:55:51.250 308 12466.15 109.40 54575.35 88888.00 2015-11-04 19:55:51.375 308 12466.23 109.38 54575.32 88888.00 2015-11-04 19:55:51.500 308 12466.20 109.35 54575.35 88888.00 2015-11-04 19:55:51.625 308 12466.15 109.38 54575.32 88888.00 2015-11-04 19:55:51.750 308 12466.12 109.38 54575.35 88888.00 2015-11-04 19:55:51.875 308 12466.17 109.35 54575.38 88888.00 2015-11-04 19:55:52.000 308 12466.17 109.35 54575.35 88888.00 2015-11-04 19:55:52.125 308 12466.23 109.40 54575.38 88888.00 2015-11-04 19:55:52.250 308 12466.17 109.38 54575.40 88888.00 2015-11-04 19:55:52.375 308 12466.12 109.40 54575.38 88888.00 2015-11-04 19:55:52.500 308 12466.15 109.38 54575.40 88888.00 2015-11-04 19:55:52.625 308 12466.15 109.40 54575.38 88888.00 2015-11-04 19:55:52.750 308 12466.12 109.42 54575.38 88888.00 2015-11-04 19:55:52.875 308 12466.12 109.38 54575.38 88888.00 2015-11-04 19:55:53.000 308 12466.08 109.40 54575.35 88888.00 2015-11-04 19:55:53.125 308 12466.08 109.40 54575.38 88888.00 2015-11-04 19:55:53.250 308 12466.02 109.42 54575.35 88888.00 2015-11-04 19:55:53.375 308 12466.00 109.40 54575.38 88888.00 2015-11-04 19:55:53.500 308 12466.00 109.42 54575.40 88888.00 2015-11-04 19:55:53.625 308 12466.02 109.42 54575.38 88888.00 2015-11-04 19:55:53.750 308 12466.00 109.42 54575.40 88888.00 2015-11-04 19:55:53.875 308 12466.00 109.45 54575.43 88888.00 2015-11-04 19:55:54.000 308 12465.98 109.45 54575.40 88888.00 2015-11-04 19:55:54.125 308 12465.92 109.45 54575.43 88888.00 2015-11-04 19:55:54.250 308 12465.92 109.42 54575.43 88888.00 2015-11-04 19:55:54.375 308 12465.92 109.45 54575.43 88888.00 2015-11-04 19:55:54.500 308 12465.90 109.45 54575.43 88888.00 2015-11-04 19:55:54.625 308 12465.90 109.45 54575.40 88888.00 2015-11-04 19:55:54.750 308 12465.90 109.47 54575.45 88888.00 2015-11-04 19:55:54.875 308 12465.88 109.47 54575.45 88888.00 2015-11-04 19:55:55.000 308 12465.80 109.45 54575.45 88888.00 2015-11-04 19:55:55.125 308 12465.77 109.45 54575.50 88888.00 2015-11-04 19:55:55.250 308 12465.70 109.45 54575.47 88888.00 2015-11-04 19:55:55.375 308 12465.70 109.47 54575.45 88888.00 2015-11-04 19:55:55.500 308 12465.67 109.47 54575.47 88888.00 2015-11-04 19:55:55.625 308 12465.67 109.50 54575.47 88888.00 2015-11-04 19:55:55.750 308 12465.60 109.50 54575.50 88888.00 2015-11-04 19:55:55.875 308 12465.58 109.47 54575.53 88888.00 2015-11-04 19:55:56.000 308 12465.58 109.45 54575.53 88888.00 2015-11-04 19:55:56.125 308 12465.52 109.47 54575.53 88888.00 2015-11-04 19:55:56.250 308 12465.45 109.53 54575.55 88888.00 2015-11-04 19:55:56.375 308 12465.38 109.53 54575.55 88888.00 2015-11-04 19:55:56.500 308 12465.33 109.53 54575.57 88888.00 2015-11-04 19:55:56.625 308 12465.23 109.50 54575.55 88888.00 2015-11-04 19:55:56.750 308 12465.20 109.53 54575.57 88888.00 2015-11-04 19:55:56.875 308 12465.25 109.58 54575.60 88888.00 2015-11-04 19:55:57.000 308 12465.23 109.60 54575.60 88888.00 2015-11-04 19:55:57.125 308 12465.12 109.62 54575.62 88888.00 2015-11-04 19:55:57.250 308 12465.10 109.60 54575.60 88888.00 2015-11-04 19:55:57.375 308 12465.10 109.60 54575.60 88888.00 2015-11-04 19:55:57.500 308 12464.98 109.60 54575.62 88888.00 2015-11-04 19:55:57.625 308 12464.92 109.62 54575.62 88888.00 2015-11-04 19:55:57.750 308 12464.98 109.65 54575.65 88888.00 2015-11-04 19:55:57.875 308 12464.98 109.67 54575.68 88888.00 2015-11-04 19:55:58.000 308 12464.92 109.67 54575.68 88888.00 2015-11-04 19:55:58.125 308 12464.85 109.67 54575.68 88888.00 2015-11-04 19:55:58.250 308 12464.77 109.67 54575.70 88888.00 2015-11-04 19:55:58.375 308 12464.77 109.70 54575.72 88888.00 2015-11-04 19:55:58.500 308 12464.73 109.70 54575.72 88888.00 2015-11-04 19:55:58.625 308 12464.65 109.67 54575.72 88888.00 2015-11-04 19:55:58.750 308 12464.60 109.70 54575.75 88888.00 2015-11-04 19:55:58.875 308 12464.52 109.72 54575.75 88888.00 2015-11-04 19:55:59.000 308 12464.48 109.72 54575.78 88888.00 2015-11-04 19:55:59.125 308 12464.45 109.72 54575.80 88888.00 2015-11-04 19:55:59.250 308 12464.38 109.72 54575.82 88888.00 2015-11-04 19:55:59.375 308 12464.35 109.80 54575.82 88888.00 2015-11-04 19:55:59.500 308 12464.30 109.83 54575.82 88888.00 2015-11-04 19:55:59.625 308 12464.25 109.80 54575.82 88888.00 2015-11-04 19:55:59.750 308 12464.17 109.78 54575.82 88888.00 2015-11-04 19:55:59.875 308 12464.10 109.78 54575.85 88888.00 2015-11-04 19:56:00.000 308 12464.05 109.75 54575.88 88888.00 2015-11-04 19:56:00.125 308 12464.00 109.75 54575.85 88888.00 2015-11-04 19:56:00.250 308 12463.98 109.75 54575.88 88888.00 2015-11-04 19:56:00.375 308 12463.95 109.78 54575.90 88888.00 2015-11-04 19:56:00.500 308 12463.92 109.75 54575.90 88888.00 2015-11-04 19:56:00.625 308 12463.85 109.78 54575.93 88888.00 2015-11-04 19:56:00.750 308 12463.70 109.75 54575.90 88888.00 2015-11-04 19:56:00.875 308 12463.65 109.75 54575.93 88888.00 2015-11-04 19:56:01.000 308 12463.70 109.75 54575.93 88888.00 2015-11-04 19:56:01.125 308 12463.65 109.80 54575.95 88888.00 2015-11-04 19:56:01.250 308 12463.52 109.80 54575.97 88888.00 2015-11-04 19:56:01.375 308 12463.52 109.75 54575.97 88888.00 2015-11-04 19:56:01.500 308 12463.48 109.75 54576.00 88888.00 2015-11-04 19:56:01.625 308 12463.35 109.75 54576.05 88888.00 2015-11-04 19:56:01.750 308 12463.30 109.78 54576.03 88888.00 2015-11-04 19:56:01.875 308 12463.35 109.78 54576.03 88888.00 2015-11-04 19:56:02.000 308 12463.38 109.80 54576.03 88888.00 2015-11-04 19:56:02.125 308 12463.27 109.80 54576.05 88888.00 2015-11-04 19:56:02.250 308 12463.17 109.78 54576.05 88888.00 2015-11-04 19:56:02.375 308 12463.15 109.78 54576.05 88888.00 2015-11-04 19:56:02.500 308 12463.08 109.72 54576.05 88888.00 2015-11-04 19:56:02.625 308 12463.05 109.72 54576.07 88888.00 2015-11-04 19:56:02.750 308 12463.05 109.72 54576.12 88888.00 2015-11-04 19:56:02.875 308 12463.05 109.70 54576.10 88888.00 2015-11-04 19:56:03.000 308 12463.02 109.70 54576.10 88888.00 2015-11-04 19:56:03.125 308 12462.98 109.72 54576.15 88888.00 2015-11-04 19:56:03.250 308 12462.83 109.67 54576.15 88888.00 2015-11-04 19:56:03.375 308 12462.80 109.65 54576.15 88888.00 2015-11-04 19:56:03.500 308 12462.85 109.67 54576.12 88888.00 2015-11-04 19:56:03.625 308 12462.85 109.70 54576.12 88888.00 2015-11-04 19:56:03.750 308 12462.80 109.72 54576.10 88888.00 2015-11-04 19:56:03.875 308 12462.80 109.70 54576.15 88888.00 2015-11-04 19:56:04.000 308 12462.77 109.70 54576.15 88888.00 2015-11-04 19:56:04.125 308 12462.73 109.70 54576.18 88888.00 2015-11-04 19:56:04.250 308 12462.70 109.67 54576.18 88888.00 2015-11-04 19:56:04.375 308 12462.75 109.65 54576.15 88888.00 2015-11-04 19:56:04.500 308 12462.73 109.65 54576.15 88888.00 2015-11-04 19:56:04.625 308 12462.67 109.65 54576.15 88888.00 2015-11-04 19:56:04.750 308 12462.67 109.65 54576.15 88888.00 2015-11-04 19:56:04.875 308 12462.70 109.65 54576.15 88888.00 2015-11-04 19:56:05.000 308 12462.67 109.58 54576.18 88888.00 2015-11-04 19:56:05.125 308 12462.65 109.58 54576.20 88888.00 2015-11-04 19:56:05.250 308 12462.60 109.58 54576.20 88888.00 2015-11-04 19:56:05.375 308 12462.55 109.55 54576.20 88888.00 2015-11-04 19:56:05.500 308 12462.52 109.53 54576.18 88888.00 2015-11-04 19:56:05.625 308 12462.58 109.55 54576.18 88888.00 2015-11-04 19:56:05.750 308 12462.52 109.55 54576.20 88888.00 2015-11-04 19:56:05.875 308 12462.52 109.50 54576.22 88888.00 2015-11-04 19:56:06.000 308 12462.50 109.47 54576.20 88888.00 2015-11-04 19:56:06.125 308 12462.48 109.45 54576.22 88888.00 2015-11-04 19:56:06.250 308 12462.40 109.45 54576.20 88888.00 2015-11-04 19:56:06.375 308 12462.42 109.45 54576.20 88888.00 2015-11-04 19:56:06.500 308 12462.48 109.45 54576.22 88888.00 2015-11-04 19:56:06.625 308 12462.48 109.42 54576.20 88888.00 2015-11-04 19:56:06.750 308 12462.48 109.38 54576.20 88888.00 2015-11-04 19:56:06.875 308 12462.40 109.38 54576.20 88888.00 2015-11-04 19:56:07.000 308 12462.35 109.38 54576.18 88888.00 2015-11-04 19:56:07.125 308 12462.35 109.35 54576.18 88888.00 2015-11-04 19:56:07.250 308 12462.38 109.35 54576.20 88888.00 2015-11-04 19:56:07.375 308 12462.40 109.33 54576.20 88888.00 2015-11-04 19:56:07.500 308 12462.38 109.30 54576.18 88888.00 2015-11-04 19:56:07.625 308 12462.38 109.28 54576.18 88888.00 2015-11-04 19:56:07.750 308 12462.42 109.25 54576.20 88888.00 2015-11-04 19:56:07.875 308 12462.38 109.22 54576.22 88888.00 2015-11-04 19:56:08.000 308 12462.30 109.22 54576.20 88888.00 2015-11-04 19:56:08.125 308 12462.33 109.20 54576.20 88888.00 2015-11-04 19:56:08.250 308 12462.35 109.20 54576.22 88888.00 2015-11-04 19:56:08.375 308 12462.38 109.22 54576.22 88888.00 2015-11-04 19:56:08.500 308 12462.35 109.20 54576.25 88888.00 2015-11-04 19:56:08.625 308 12462.33 109.15 54576.25 88888.00 2015-11-04 19:56:08.750 308 12462.27 109.12 54576.22 88888.00 2015-11-04 19:56:08.875 308 12462.27 109.10 54576.22 88888.00 2015-11-04 19:56:09.000 308 12462.30 109.10 54576.20 88888.00 2015-11-04 19:56:09.125 308 12462.30 109.10 54576.22 88888.00 2015-11-04 19:56:09.250 308 12462.33 109.05 54576.22 88888.00 2015-11-04 19:56:09.375 308 12462.35 109.03 54576.22 88888.00 2015-11-04 19:56:09.500 308 12462.30 109.00 54576.20 88888.00 2015-11-04 19:56:09.625 308 12462.30 108.97 54576.20 88888.00 2015-11-04 19:56:09.750 308 12462.25 108.95 54576.22 88888.00 2015-11-04 19:56:09.875 308 12462.23 108.92 54576.20 88888.00 2015-11-04 19:56:10.000 308 12462.30 108.92 54576.22 88888.00 2015-11-04 19:56:10.125 308 12462.27 108.92 54576.20 88888.00 2015-11-04 19:56:10.250 308 12462.20 108.90 54576.20 88888.00 2015-11-04 19:56:10.375 308 12462.20 108.90 54576.20 88888.00 2015-11-04 19:56:10.500 308 12462.27 108.88 54576.20 88888.00 2015-11-04 19:56:10.625 308 12462.35 108.88 54576.20 88888.00 2015-11-04 19:56:10.750 308 12462.35 108.88 54576.20 88888.00 2015-11-04 19:56:10.875 308 12462.35 108.90 54576.20 88888.00 2015-11-04 19:56:11.000 308 12462.30 108.90 54576.20 88888.00 2015-11-04 19:56:11.125 308 12462.23 108.85 54576.22 88888.00 2015-11-04 19:56:11.250 308 12462.23 108.83 54576.20 88888.00 2015-11-04 19:56:11.375 308 12462.27 108.80 54576.22 88888.00 2015-11-04 19:56:11.500 308 12462.30 108.83 54576.20 88888.00 2015-11-04 19:56:11.625 308 12462.33 108.83 54576.22 88888.00 2015-11-04 19:56:11.750 308 12462.33 108.83 54576.22 88888.00 2015-11-04 19:56:11.875 308 12462.35 108.83 54576.20 88888.00 2015-11-04 19:56:12.000 308 12462.30 108.80 54576.20 88888.00 2015-11-04 19:56:12.125 308 12462.30 108.80 54576.20 88888.00 2015-11-04 19:56:12.250 308 12462.27 108.80 54576.22 88888.00 2015-11-04 19:56:12.375 308 12462.27 108.78 54576.20 88888.00 2015-11-04 19:56:12.500 308 12462.27 108.75 54576.20 88888.00 2015-11-04 19:56:12.625 308 12462.27 108.78 54576.22 88888.00 2015-11-04 19:56:12.750 308 12462.25 108.78 54576.22 88888.00 2015-11-04 19:56:12.875 308 12462.25 108.75 54576.22 88888.00 2015-11-04 19:56:13.000 308 12462.25 108.72 54576.22 88888.00 2015-11-04 19:56:13.125 308 12462.25 108.72 54576.25 88888.00 2015-11-04 19:56:13.250 308 12462.20 108.67 54576.25 88888.00 2015-11-04 19:56:13.375 308 12462.17 108.70 54576.22 88888.00 2015-11-04 19:56:13.500 308 12462.17 108.70 54576.22 88888.00 2015-11-04 19:56:13.625 308 12462.17 108.70 54576.25 88888.00 2015-11-04 19:56:13.750 308 12462.20 108.67 54576.25 88888.00 2015-11-04 19:56:13.875 308 12462.12 108.65 54576.25 88888.00 2015-11-04 19:56:14.000 308 12462.08 108.65 54576.22 88888.00 2015-11-04 19:56:14.125 308 12462.10 108.60 54576.28 88888.00 2015-11-04 19:56:14.250 308 12462.05 108.60 54576.28 88888.00 2015-11-04 19:56:14.375 308 12462.02 108.60 54576.25 88888.00 2015-11-04 19:56:14.500 308 12461.98 108.58 54576.25 88888.00 2015-11-04 19:56:14.625 308 12462.00 108.55 54576.28 88888.00 2015-11-04 19:56:14.750 308 12462.00 108.50 54576.28 88888.00 2015-11-04 19:56:14.875 308 12462.00 108.47 54576.30 88888.00 2015-11-04 19:56:15.000 308 12461.95 108.50 54576.32 88888.00 2015-11-04 19:56:15.125 308 12461.90 108.47 54576.32 88888.00 2015-11-04 19:56:15.250 308 12461.85 108.45 54576.32 88888.00 2015-11-04 19:56:15.375 308 12461.80 108.45 54576.32 88888.00 2015-11-04 19:56:15.500 308 12461.75 108.45 54576.35 88888.00 2015-11-04 19:56:15.625 308 12461.75 108.47 54576.35 88888.00 2015-11-04 19:56:15.750 308 12461.75 108.45 54576.35 88888.00 2015-11-04 19:56:15.875 308 12461.73 108.45 54576.35 88888.00 2015-11-04 19:56:16.000 308 12461.75 108.45 54576.35 88888.00 2015-11-04 19:56:16.125 308 12461.67 108.45 54576.35 88888.00 2015-11-04 19:56:16.250 308 12461.62 108.45 54576.35 88888.00 2015-11-04 19:56:16.375 308 12461.65 108.45 54576.38 88888.00 2015-11-04 19:56:16.500 308 12461.67 108.42 54576.38 88888.00 2015-11-04 19:56:16.625 308 12461.70 108.42 54576.40 88888.00 2015-11-04 19:56:16.750 308 12461.70 108.38 54576.38 88888.00 2015-11-04 19:56:16.875 308 12461.62 108.42 54576.38 88888.00 2015-11-04 19:56:17.000 308 12461.52 108.40 54576.35 88888.00 2015-11-04 19:56:17.125 308 12461.55 108.38 54576.38 88888.00 2015-11-04 19:56:17.250 308 12461.50 108.35 54576.40 88888.00 2015-11-04 19:56:17.375 308 12461.45 108.35 54576.40 88888.00 2015-11-04 19:56:17.500 308 12461.50 108.33 54576.38 88888.00 2015-11-04 19:56:17.625 308 12461.50 108.33 54576.38 88888.00 2015-11-04 19:56:17.750 308 12461.45 108.33 54576.40 88888.00 2015-11-04 19:56:17.875 308 12461.50 108.30 54576.40 88888.00 2015-11-04 19:56:18.000 308 12461.55 108.30 54576.38 88888.00 2015-11-04 19:56:18.125 308 12461.52 108.25 54576.38 88888.00 2015-11-04 19:56:18.250 308 12461.50 108.20 54576.38 88888.00 2015-11-04 19:56:18.375 308 12461.55 108.17 54576.38 88888.00 2015-11-04 19:56:18.500 308 12461.58 108.17 54576.40 88888.00 2015-11-04 19:56:18.625 308 12461.50 108.17 54576.40 88888.00 2015-11-04 19:56:18.750 308 12461.42 108.17 54576.40 88888.00 2015-11-04 19:56:18.875 308 12461.40 108.15 54576.40 88888.00 2015-11-04 19:56:19.000 308 12461.40 108.15 54576.43 88888.00 2015-11-04 19:56:19.125 308 12461.35 108.12 54576.43 88888.00 2015-11-04 19:56:19.250 308 12461.35 108.08 54576.43 88888.00 2015-11-04 19:56:19.375 308 12461.45 108.10 54576.40 88888.00 2015-11-04 19:56:19.500 308 12461.42 108.08 54576.43 88888.00 2015-11-04 19:56:19.625 308 12461.40 108.05 54576.40 88888.00 2015-11-04 19:56:19.750 308 12461.38 108.05 54576.43 88888.00 2015-11-04 19:56:19.875 308 12461.45 108.08 54576.40 88888.00 2015-11-04 19:56:20.000 308 12461.45 108.08 54576.38 88888.00 2015-11-04 19:56:20.125 308 12461.40 108.08 54576.40 88888.00 2015-11-04 19:56:20.250 308 12461.45 108.05 54576.40 88888.00 2015-11-04 19:56:20.375 308 12461.55 108.08 54576.40 88888.00 2015-11-04 19:56:20.500 308 12461.58 108.05 54576.40 88888.00 2015-11-04 19:56:20.625 308 12461.55 108.03 54576.40 88888.00 2015-11-04 19:56:20.750 308 12461.55 108.03 54576.40 88888.00 2015-11-04 19:56:20.875 308 12461.58 108.05 54576.40 88888.00 2015-11-04 19:56:21.000 308 12461.52 108.03 54576.38 88888.00 2015-11-04 19:56:21.125 308 12461.50 108.03 54576.38 88888.00 2015-11-04 19:56:21.250 308 12461.55 108.03 54576.38 88888.00 2015-11-04 19:56:21.375 308 12461.58 108.05 54576.35 88888.00 2015-11-04 19:56:21.500 308 12461.58 108.03 54576.38 88888.00 2015-11-04 19:56:21.625 308 12461.60 108.00 54576.38 88888.00 2015-11-04 19:56:21.750 308 12461.65 108.00 54576.35 88888.00 2015-11-04 19:56:21.875 308 12461.70 108.00 54576.38 88888.00 2015-11-04 19:56:22.000 308 12461.70 108.03 54576.35 88888.00 2015-11-04 19:56:22.125 308 12461.67 108.00 54576.35 88888.00 2015-11-04 19:56:22.250 308 12461.65 107.92 54576.32 88888.00 2015-11-04 19:56:22.375 308 12461.73 107.97 54576.35 88888.00 2015-11-04 19:56:22.500 308 12461.75 107.97 54576.32 88888.00 2015-11-04 19:56:22.625 308 12461.80 107.97 54576.32 88888.00 2015-11-04 19:56:22.750 308 12461.85 107.97 54576.30 88888.00 2015-11-04 19:56:22.875 308 12461.85 107.95 54576.30 88888.00 2015-11-04 19:56:23.000 308 12461.88 107.90 54576.28 88888.00 2015-11-04 19:56:23.125 308 12461.92 107.92 54576.28 88888.00 2015-11-04 19:56:23.250 308 12462.05 107.95 54576.28 88888.00 2015-11-04 19:56:23.375 308 12462.08 107.95 54576.28 88888.00 2015-11-04 19:56:23.500 308 12462.00 107.92 54576.28 88888.00 2015-11-04 19:56:23.625 308 12462.02 107.92 54576.28 88888.00 2015-11-04 19:56:23.750 308 12462.10 107.95 54576.28 88888.00 2015-11-04 19:56:23.875 308 12462.15 107.92 54576.28 88888.00 2015-11-04 19:56:24.000 308 12462.15 107.90 54576.25 88888.00 2015-11-04 19:56:24.125 308 12462.15 107.88 54576.22 88888.00 2015-11-04 19:56:24.250 308 12462.15 107.85 54576.22 88888.00 2015-11-04 19:56:24.375 308 12462.17 107.88 54576.25 88888.00 2015-11-04 19:56:24.500 308 12462.23 107.88 54576.25 88888.00 2015-11-04 19:56:24.625 308 12462.23 107.88 54576.25 88888.00 2015-11-04 19:56:24.750 308 12462.33 107.83 54576.22 88888.00 2015-11-04 19:56:24.875 308 12462.30 107.83 54576.20 88888.00 2015-11-04 19:56:25.000 308 12462.27 107.85 54576.20 88888.00 2015-11-04 19:56:25.125 308 12462.30 107.85 54576.22 88888.00 2015-11-04 19:56:25.250 308 12462.33 107.80 54576.20 88888.00 2015-11-04 19:56:25.375 308 12462.35 107.80 54576.22 88888.00 2015-11-04 19:56:25.500 308 12462.33 107.78 54576.22 88888.00 2015-11-04 19:56:25.625 308 12462.35 107.72 54576.22 88888.00 2015-11-04 19:56:25.750 308 12462.42 107.72 54576.20 88888.00 2015-11-04 19:56:25.875 308 12462.42 107.72 54576.18 88888.00 2015-11-04 19:56:26.000 308 12462.38 107.72 54576.18 88888.00 2015-11-04 19:56:26.125 308 12462.40 107.67 54576.20 88888.00 2015-11-04 19:56:26.250 308 12462.40 107.62 54576.20 88888.00 2015-11-04 19:56:26.375 308 12462.45 107.60 54576.20 88888.00 2015-11-04 19:56:26.500 308 12462.40 107.58 54576.18 88888.00 2015-11-04 19:56:26.625 308 12462.40 107.55 54576.18 88888.00 2015-11-04 19:56:26.750 308 12462.45 107.58 54576.18 88888.00 2015-11-04 19:56:26.875 308 12462.52 107.55 54576.18 88888.00 2015-11-04 19:56:27.000 308 12462.52 107.53 54576.15 88888.00 2015-11-04 19:56:27.125 308 12462.50 107.50 54576.15 88888.00 2015-11-04 19:56:27.250 308 12462.50 107.42 54576.18 88888.00 2015-11-04 19:56:27.375 308 12462.58 107.45 54576.20 88888.00 2015-11-04 19:56:27.500 308 12462.52 107.45 54576.18 88888.00 2015-11-04 19:56:27.625 308 12462.60 107.45 54576.15 88888.00 2015-11-04 19:56:27.750 308 12462.65 107.42 54576.15 88888.00 2015-11-04 19:56:27.875 308 12462.60 107.40 54576.15 88888.00 2015-11-04 19:56:28.000 308 12462.65 107.40 54576.15 88888.00 2015-11-04 19:56:28.125 308 12462.67 107.40 54576.18 88888.00 2015-11-04 19:56:28.250 308 12462.65 107.33 54576.15 88888.00 2015-11-04 19:56:28.375 308 12462.65 107.33 54576.12 88888.00 2015-11-04 19:56:28.500 308 12462.67 107.35 54576.15 88888.00 2015-11-04 19:56:28.625 308 12462.60 107.35 54576.15 88888.00 2015-11-04 19:56:28.750 308 12462.60 107.38 54576.15 88888.00 2015-11-04 19:56:28.875 308 12462.67 107.35 54576.18 88888.00 2015-11-04 19:56:29.000 308 12462.70 107.35 54576.15 88888.00 2015-11-04 19:56:29.125 308 12462.73 107.33 54576.15 88888.00 2015-11-04 19:56:29.250 308 12462.73 107.30 54576.12 88888.00 2015-11-04 19:56:29.375 308 12462.67 107.30 54576.10 88888.00 2015-11-04 19:56:29.500 308 12462.65 107.30 54576.12 88888.00 2015-11-04 19:56:29.625 308 12462.62 107.30 54576.12 88888.00 2015-11-04 19:56:29.750 308 12462.65 107.28 54576.18 88888.00 2015-11-04 19:56:29.875 308 12462.67 107.30 54576.12 88888.00 2015-11-04 19:56:30.000 308 12462.67 107.28 54576.12 88888.00 2015-11-04 19:56:30.125 308 12462.70 107.28 54576.12 88888.00 2015-11-04 19:56:30.250 308 12462.75 107.30 54576.15 88888.00 2015-11-04 19:56:30.375 308 12462.85 107.30 54576.15 88888.00 2015-11-04 19:56:30.500 308 12462.77 107.28 54576.12 88888.00 2015-11-04 19:56:30.625 308 12462.75 107.28 54576.12 88888.00 2015-11-04 19:56:30.750 308 12462.73 107.28 54576.12 88888.00 2015-11-04 19:56:30.875 308 12462.70 107.30 54576.10 88888.00 2015-11-04 19:56:31.000 308 12462.77 107.33 54576.10 88888.00 2015-11-04 19:56:31.125 308 12462.88 107.33 54576.12 88888.00 2015-11-04 19:56:31.250 308 12462.90 107.25 54576.10 88888.00 2015-11-04 19:56:31.375 308 12462.95 107.28 54576.12 88888.00 2015-11-04 19:56:31.500 308 12462.92 107.30 54576.10 88888.00 2015-11-04 19:56:31.625 308 12462.98 107.33 54576.10 88888.00 2015-11-04 19:56:31.750 308 12462.98 107.33 54576.12 88888.00 2015-11-04 19:56:31.875 308 12463.00 107.33 54576.10 88888.00 2015-11-04 19:56:32.000 308 12462.98 107.33 54576.05 88888.00 2015-11-04 19:56:32.125 308 12463.00 107.35 54576.05 88888.00 2015-11-04 19:56:32.250 308 12462.98 107.42 54576.05 88888.00 2015-11-04 19:56:32.375 308 12463.00 107.40 54576.05 88888.00 2015-11-04 19:56:32.500 308 12463.05 107.35 54576.05 88888.00 2015-11-04 19:56:32.625 308 12463.08 107.38 54576.05 88888.00 2015-11-04 19:56:32.750 308 12463.10 107.42 54576.05 88888.00 2015-11-04 19:56:32.875 308 12463.12 107.47 54576.03 88888.00 2015-11-04 19:56:33.000 308 12463.17 107.47 54576.00 88888.00 2015-11-04 19:56:33.125 308 12463.17 107.42 54576.00 88888.00 2015-11-04 19:56:33.250 308 12463.20 107.47 54576.00 88888.00 2015-11-04 19:56:33.375 308 12463.25 107.50 54576.00 88888.00 2015-11-04 19:56:33.500 308 12463.25 107.50 54576.00 88888.00 2015-11-04 19:56:33.625 308 12463.25 107.53 54576.00 88888.00 2015-11-04 19:56:33.750 308 12463.30 107.55 54576.00 88888.00 2015-11-04 19:56:33.875 308 12463.30 107.58 54576.00 88888.00 2015-11-04 19:56:34.000 308 12463.40 107.58 54575.95 88888.00 2015-11-04 19:56:34.125 308 12463.42 107.60 54575.95 88888.00 2015-11-04 19:56:34.250 308 12463.38 107.62 54575.95 88888.00 2015-11-04 19:56:34.375 308 12463.38 107.62 54575.93 88888.00 2015-11-04 19:56:34.500 308 12463.42 107.65 54575.95 88888.00 2015-11-04 19:56:34.625 308 12463.45 107.65 54575.95 88888.00 2015-11-04 19:56:34.750 308 12463.48 107.65 54575.93 88888.00 2015-11-04 19:56:34.875 308 12463.60 107.67 54575.93 88888.00 2015-11-04 19:56:35.000 308 12463.67 107.65 54575.93 88888.00 2015-11-04 19:56:35.125 308 12463.70 107.67 54575.90 88888.00 2015-11-04 19:56:35.250 308 12463.67 107.67 54575.88 88888.00 2015-11-04 19:56:35.375 308 12463.75 107.70 54575.85 88888.00 2015-11-04 19:56:35.500 308 12463.75 107.70 54575.88 88888.00 2015-11-04 19:56:35.625 308 12463.85 107.72 54575.85 88888.00 2015-11-04 19:56:35.750 308 12463.92 107.72 54575.85 88888.00 2015-11-04 19:56:35.875 308 12463.98 107.75 54575.88 88888.00 2015-11-04 19:56:36.000 308 12464.02 107.75 54575.85 88888.00 2015-11-04 19:56:36.125 308 12464.02 107.75 54575.82 88888.00 2015-11-04 19:56:36.250 308 12464.02 107.75 54575.82 88888.00 2015-11-04 19:56:36.375 308 12464.08 107.80 54575.80 88888.00 2015-11-04 19:56:36.500 308 12464.05 107.88 54575.80 88888.00 2015-11-04 19:56:36.625 308 12464.08 107.90 54575.75 88888.00 2015-11-04 19:56:36.750 308 12464.15 107.90 54575.75 88888.00 2015-11-04 19:56:36.875 308 12464.17 107.88 54575.72 88888.00 2015-11-04 19:56:37.000 308 12464.25 107.90 54575.70 88888.00 2015-11-04 19:56:37.125 308 12464.33 107.92 54575.72 88888.00 2015-11-04 19:56:37.250 308 12464.27 107.97 54575.68 88888.00 2015-11-04 19:56:37.375 308 12464.38 108.03 54575.70 88888.00 2015-11-04 19:56:37.500 308 12464.42 108.05 54575.70 88888.00 2015-11-04 19:56:37.625 308 12464.48 108.05 54575.68 88888.00 2015-11-04 19:56:37.750 308 12464.55 108.08 54575.68 88888.00 2015-11-04 19:56:37.875 308 12464.60 108.10 54575.65 88888.00 2015-11-04 19:56:38.000 308 12464.60 108.10 54575.60 88888.00 2015-11-04 19:56:38.125 308 12464.58 108.08 54575.60 88888.00 2015-11-04 19:56:38.250 308 12464.60 108.05 54575.60 88888.00 2015-11-04 19:56:38.375 308 12464.67 108.10 54575.60 88888.00 2015-11-04 19:56:38.500 308 12464.70 108.17 54575.57 88888.00 2015-11-04 19:56:38.625 308 12464.75 108.17 54575.55 88888.00 2015-11-04 19:56:38.750 308 12464.83 108.17 54575.55 88888.00 2015-11-04 19:56:38.875 308 12464.92 108.17 54575.55 88888.00 2015-11-04 19:56:39.000 308 12464.98 108.17 54575.53 88888.00 2015-11-04 19:56:39.125 308 12464.98 108.15 54575.53 88888.00 2015-11-04 19:56:39.250 308 12465.00 108.17 54575.53 88888.00 2015-11-04 19:56:39.375 308 12465.02 108.17 54575.50 88888.00 2015-11-04 19:56:39.500 308 12465.05 108.17 54575.45 88888.00 2015-11-04 19:56:39.625 308 12465.15 108.22 54575.43 88888.00 2015-11-04 19:56:39.750 308 12465.25 108.25 54575.45 88888.00 2015-11-04 19:56:39.875 308 12465.27 108.25 54575.43 88888.00 2015-11-04 19:56:40.000 308 12465.27 108.25 54575.40 88888.00 2015-11-04 19:56:40.125 308 12465.30 108.28 54575.40 88888.00 2015-11-04 19:56:40.250 308 12465.35 108.28 54575.38 88888.00 2015-11-04 19:56:40.375 308 12465.45 108.30 54575.35 88888.00 2015-11-04 19:56:40.500 308 12465.52 108.33 54575.35 88888.00 2015-11-04 19:56:40.625 308 12465.55 108.33 54575.32 88888.00 2015-11-04 19:56:40.750 308 12465.58 108.33 54575.30 88888.00 2015-11-04 19:56:40.875 308 12465.70 108.35 54575.28 88888.00 2015-11-04 19:56:41.000 308 12465.80 108.35 54575.25 88888.00 2015-11-04 19:56:41.125 308 12465.85 108.38 54575.28 88888.00 2015-11-04 19:56:41.250 308 12465.83 108.40 54575.25 88888.00 2015-11-04 19:56:41.375 308 12465.90 108.40 54575.22 88888.00 2015-11-04 19:56:41.500 308 12466.00 108.40 54575.20 88888.00 2015-11-04 19:56:41.625 308 12466.05 108.42 54575.18 88888.00 2015-11-04 19:56:41.750 308 12466.08 108.47 54575.18 88888.00 2015-11-04 19:56:41.875 308 12466.15 108.47 54575.15 88888.00 2015-11-04 19:56:42.000 308 12466.23 108.53 54575.12 88888.00 2015-11-04 19:56:42.125 308 12466.30 108.55 54575.12 88888.00 2015-11-04 19:56:42.250 308 12466.38 108.55 54575.12 88888.00 2015-11-04 19:56:42.375 308 12466.45 108.60 54575.10 88888.00 2015-11-04 19:56:42.500 308 12466.48 108.62 54575.07 88888.00 2015-11-04 19:56:42.625 308 12466.52 108.65 54575.05 88888.00 2015-11-04 19:56:42.750 308 12466.55 108.70 54575.05 88888.00 2015-11-04 19:56:42.875 308 12466.65 108.72 54575.05 88888.00 2015-11-04 19:56:43.000 308 12466.73 108.72 54575.03 88888.00 2015-11-04 19:56:43.125 308 12466.85 108.75 54575.00 88888.00 2015-11-04 19:56:43.250 308 12467.02 108.72 54575.00 88888.00 2015-11-04 19:56:43.375 308 12467.15 108.72 54574.97 88888.00 2015-11-04 19:56:43.500 308 12467.15 108.78 54574.97 88888.00 2015-11-04 19:56:43.625 308 12467.17 108.78 54574.93 88888.00 2015-11-04 19:56:43.750 308 12467.20 108.78 54574.90 88888.00 2015-11-04 19:56:43.875 308 12467.27 108.80 54574.88 88888.00 2015-11-04 19:56:44.000 308 12467.35 108.83 54574.88 88888.00 2015-11-04 19:56:44.125 308 12467.45 108.85 54574.88 88888.00 2015-11-04 19:56:44.250 308 12467.48 108.88 54574.80 88888.00 2015-11-04 19:56:44.375 308 12467.55 108.88 54574.80 88888.00 2015-11-04 19:56:44.500 308 12467.60 108.92 54574.80 88888.00 2015-11-04 19:56:44.625 308 12467.65 109.00 54574.80 88888.00 2015-11-04 19:56:44.750 308 12467.73 109.03 54574.78 88888.00 2015-11-04 19:56:44.875 308 12467.73 109.05 54574.75 88888.00 2015-11-04 19:56:45.000 308 12467.73 109.05 54574.72 88888.00 2015-11-04 19:56:45.125 308 12467.85 109.08 54574.72 88888.00 2015-11-04 19:56:45.250 308 12467.92 109.10 54574.70 88888.00 2015-11-04 19:56:45.375 308 12468.00 109.12 54574.70 88888.00 2015-11-04 19:56:45.500 308 12468.02 109.17 54574.68 88888.00 2015-11-04 19:56:45.625 308 12468.08 109.22 54574.65 88888.00 2015-11-04 19:56:45.750 308 12468.20 109.25 54574.60 88888.00 2015-11-04 19:56:45.875 308 12468.30 109.30 54574.60 88888.00 2015-11-04 19:56:46.000 308 12468.35 109.33 54574.60 88888.00 2015-11-04 19:56:46.125 308 12468.40 109.40 54574.57 88888.00 2015-11-04 19:56:46.250 308 12468.45 109.45 54574.55 88888.00 2015-11-04 19:56:46.375 308 12468.48 109.50 54574.53 88888.00 2015-11-04 19:56:46.500 308 12468.55 109.53 54574.50 88888.00 2015-11-04 19:56:46.625 308 12468.65 109.55 54574.50 88888.00 2015-11-04 19:56:46.750 308 12468.73 109.60 54574.47 88888.00 2015-11-04 19:56:46.875 308 12468.75 109.62 54574.47 88888.00 2015-11-04 19:56:47.000 308 12468.88 109.70 54574.45 88888.00 2015-11-04 19:56:47.125 308 12468.90 109.75 54574.43 88888.00 2015-11-04 19:56:47.250 308 12468.90 109.78 54574.43 88888.00 2015-11-04 19:56:47.375 308 12469.00 109.80 54574.40 88888.00 2015-11-04 19:56:47.500 308 12469.10 109.88 54574.40 88888.00 2015-11-04 19:56:47.625 308 12469.20 109.92 54574.38 88888.00 2015-11-04 19:56:47.750 308 12469.25 109.97 54574.35 88888.00 2015-11-04 19:56:47.875 308 12469.30 110.05 54574.32 88888.00 2015-11-04 19:56:48.000 308 12469.42 110.10 54574.32 88888.00 2015-11-04 19:56:48.125 308 12469.50 110.20 54574.32 88888.00 2015-11-04 19:56:48.250 308 12469.50 110.20 54574.28 88888.00 2015-11-04 19:56:48.375 308 12469.58 110.28 54574.25 88888.00 2015-11-04 19:56:48.500 308 12469.60 110.33 54574.22 88888.00 2015-11-04 19:56:48.625 308 12469.62 110.40 54574.25 88888.00 2015-11-04 19:56:48.750 308 12469.70 110.45 54574.22 88888.00 2015-11-04 19:56:48.875 308 12469.77 110.50 54574.20 88888.00 2015-11-04 19:56:49.000 308 12469.83 110.53 54574.18 88888.00 2015-11-04 19:56:49.125 308 12469.80 110.62 54574.15 88888.00 2015-11-04 19:56:49.250 308 12469.88 110.70 54574.15 88888.00 2015-11-04 19:56:49.375 308 12469.98 110.78 54574.10 88888.00 2015-11-04 19:56:49.500 308 12470.08 110.80 54574.10 88888.00 2015-11-04 19:56:49.625 308 12470.15 110.85 54574.07 88888.00 2015-11-04 19:56:49.750 308 12470.20 110.92 54574.10 88888.00 2015-11-04 19:56:49.875 308 12470.30 111.03 54574.07 88888.00 2015-11-04 19:56:50.000 308 12470.38 111.08 54574.05 88888.00 2015-11-04 19:56:50.125 308 12470.42 111.12 54574.07 88888.00 2015-11-04 19:56:50.250 308 12470.48 111.17 54574.05 88888.00 2015-11-04 19:56:50.375 308 12470.55 111.25 54574.00 88888.00 2015-11-04 19:56:50.500 308 12470.67 111.35 54573.95 88888.00 2015-11-04 19:56:50.625 308 12470.75 111.40 54573.97 88888.00 2015-11-04 19:56:50.750 308 12470.80 111.45 54573.93 88888.00 2015-11-04 19:56:50.875 308 12470.83 111.53 54573.93 88888.00 2015-11-04 19:56:51.000 308 12470.85 111.60 54573.90 88888.00 2015-11-04 19:56:51.125 308 12470.92 111.67 54573.90 88888.00 2015-11-04 19:56:51.250 308 12471.02 111.72 54573.88 88888.00 2015-11-04 19:56:51.375 308 12471.10 111.80 54573.85 88888.00 2015-11-04 19:56:51.500 308 12471.23 111.88 54573.82 88888.00 2015-11-04 19:56:51.625 308 12471.33 111.92 54573.80 88888.00 2015-11-04 19:56:51.750 308 12471.35 112.00 54573.78 88888.00 2015-11-04 19:56:51.875 308 12471.40 112.03 54573.75 88888.00 2015-11-04 19:56:52.000 308 12471.52 112.10 54573.75 88888.00 2015-11-04 19:56:52.125 308 12471.60 112.15 54573.78 88888.00 2015-11-04 19:56:52.250 308 12471.65 112.22 54573.72 88888.00 2015-11-04 19:56:52.375 308 12471.75 112.30 54573.70 88888.00 2015-11-04 19:56:52.500 308 12471.88 112.40 54573.70 88888.00 2015-11-04 19:56:52.625 308 12471.92 112.42 54573.70 88888.00 2015-11-04 19:56:52.750 308 12472.02 112.47 54573.68 88888.00 2015-11-04 19:56:52.875 308 12472.15 112.55 54573.65 88888.00 2015-11-04 19:56:53.000 308 12472.25 112.60 54573.62 88888.00 2015-11-04 19:56:53.125 308 12472.25 112.65 54573.62 88888.00 2015-11-04 19:56:53.250 308 12472.35 112.67 54573.60 88888.00 2015-11-04 19:56:53.375 308 12472.50 112.72 54573.60 88888.00 2015-11-04 19:56:53.500 308 12472.60 112.85 54573.57 88888.00 2015-11-04 19:56:53.625 308 12472.67 112.92 54573.55 88888.00 2015-11-04 19:56:53.750 308 12472.77 112.97 54573.55 88888.00 2015-11-04 19:56:53.875 308 12472.88 113.00 54573.55 88888.00 2015-11-04 19:56:54.000 308 12472.98 113.00 54573.53 88888.00 2015-11-04 19:56:54.125 308 12473.05 113.08 54573.50 88888.00 2015-11-04 19:56:54.250 308 12473.05 113.12 54573.47 88888.00 2015-11-04 19:56:54.375 308 12473.12 113.17 54573.50 88888.00 2015-11-04 19:56:54.500 308 12473.25 113.22 54573.50 88888.00 2015-11-04 19:56:54.625 308 12473.35 113.28 54573.47 88888.00 2015-11-04 19:56:54.750 308 12473.38 113.30 54573.45 88888.00 2015-11-04 19:56:54.875 308 12473.48 113.35 54573.43 88888.00 2015-11-04 19:56:55.000 308 12473.58 113.40 54573.43 88888.00 2015-11-04 19:56:55.125 308 12473.62 113.45 54573.38 88888.00 2015-11-04 19:56:55.250 308 12473.62 113.47 54573.40 88888.00 2015-11-04 19:56:55.375 308 12473.75 113.53 54573.40 88888.00 2015-11-04 19:56:55.500 308 12473.83 113.55 54573.38 88888.00 2015-11-04 19:56:55.625 308 12473.83 113.60 54573.38 88888.00 2015-11-04 19:56:55.750 308 12473.88 113.65 54573.32 88888.00 2015-11-04 19:56:55.875 308 12473.95 113.70 54573.35 88888.00 2015-11-04 19:56:56.000 308 12474.00 113.75 54573.32 88888.00 2015-11-04 19:56:56.125 308 12474.00 113.80 54573.32 88888.00 2015-11-04 19:56:56.250 308 12474.08 113.85 54573.32 88888.00 2015-11-04 19:56:56.375 308 12474.15 113.90 54573.30 88888.00 2015-11-04 19:56:56.500 308 12474.20 113.92 54573.28 88888.00 2015-11-04 19:56:56.625 308 12474.23 113.97 54573.28 88888.00 2015-11-04 19:56:56.750 308 12474.27 114.05 54573.30 88888.00 2015-11-04 19:56:56.875 308 12474.33 114.05 54573.28 88888.00 2015-11-04 19:56:57.000 308 12474.38 114.08 54573.28 88888.00 2015-11-04 19:56:57.125 308 12474.45 114.12 54573.28 88888.00 2015-11-04 19:56:57.250 308 12474.42 114.20 54573.28 88888.00 2015-11-04 19:56:57.375 308 12474.45 114.25 54573.28 88888.00 2015-11-04 19:56:57.500 308 12474.48 114.25 54573.28 88888.00 2015-11-04 19:56:57.625 308 12474.52 114.28 54573.28 88888.00 2015-11-04 19:56:57.750 308 12474.58 114.30 54573.30 88888.00 2015-11-04 19:56:57.875 308 12474.60 114.33 54573.30 88888.00 2015-11-04 19:56:58.000 308 12474.60 114.35 54573.30 88888.00 2015-11-04 19:56:58.125 308 12474.62 114.40 54573.30 88888.00 2015-11-04 19:56:58.250 308 12474.73 114.45 54573.32 88888.00 2015-11-04 19:56:58.375 308 12474.77 114.45 54573.30 88888.00 2015-11-04 19:56:58.500 308 12474.75 114.42 54573.30 88888.00 2015-11-04 19:56:58.625 308 12474.80 114.45 54573.32 88888.00 2015-11-04 19:56:58.750 308 12474.83 114.50 54573.35 88888.00 2015-11-04 19:56:58.875 308 12474.85 114.55 54573.38 88888.00 2015-11-04 19:56:59.000 308 12474.83 114.55 54573.35 88888.00 2015-11-04 19:56:59.125 308 12474.83 114.58 54573.35 88888.00 2015-11-04 19:56:59.250 308 12474.77 114.58 54573.38 88888.00 2015-11-04 19:56:59.375 308 12474.80 114.60 54573.38 88888.00 2015-11-04 19:56:59.500 308 12474.77 114.62 54573.38 88888.00 2015-11-04 19:56:59.625 308 12474.83 114.62 54573.40 88888.00 2015-11-04 19:56:59.750 308 12474.88 114.67 54573.40 88888.00 2015-11-04 19:56:59.875 308 12474.90 114.70 54573.40 88888.00 2015-11-04 19:57:00.000 308 12474.90 114.72 54573.40 88888.00 2015-11-04 19:57:00.125 308 12474.88 114.80 54573.43 88888.00 2015-11-04 19:57:00.250 308 12474.80 114.80 54573.43 88888.00 2015-11-04 19:57:00.375 308 12474.85 114.78 54573.43 88888.00 2015-11-04 19:57:00.500 308 12474.83 114.78 54573.45 88888.00 2015-11-04 19:57:00.625 308 12474.85 114.80 54573.47 88888.00 2015-11-04 19:57:00.750 308 12474.83 114.78 54573.47 88888.00 2015-11-04 19:57:00.875 308 12474.80 114.83 54573.47 88888.00 2015-11-04 19:57:01.000 308 12474.75 114.85 54573.47 88888.00 2015-11-04 19:57:01.125 308 12474.73 114.85 54573.53 88888.00 2015-11-04 19:57:01.250 308 12474.73 114.83 54573.53 88888.00 2015-11-04 19:57:01.375 308 12474.80 114.85 54573.55 88888.00 2015-11-04 19:57:01.500 308 12474.77 114.88 54573.57 88888.00 2015-11-04 19:57:01.625 308 12474.70 114.92 54573.55 88888.00 2015-11-04 19:57:01.750 308 12474.67 114.97 54573.57 88888.00 2015-11-04 19:57:01.875 308 12474.73 115.00 54573.62 88888.00 2015-11-04 19:57:02.000 308 12474.73 115.03 54573.60 88888.00 2015-11-04 19:57:02.125 308 12474.70 115.03 54573.62 88888.00 2015-11-04 19:57:02.250 308 12474.62 115.03 54573.68 88888.00 2015-11-04 19:57:02.375 308 12474.65 115.08 54573.70 88888.00 2015-11-04 19:57:02.500 308 12474.70 115.08 54573.68 88888.00 2015-11-04 19:57:02.625 308 12474.67 115.15 54573.70 88888.00 2015-11-04 19:57:02.750 308 12474.70 115.17 54573.70 88888.00 2015-11-04 19:57:02.875 308 12474.73 115.20 54573.75 88888.00 2015-11-04 19:57:03.000 308 12474.73 115.22 54573.75 88888.00 2015-11-04 19:57:03.125 308 12474.67 115.20 54573.75 88888.00 2015-11-04 19:57:03.250 308 12474.60 115.20 54573.75 88888.00 2015-11-04 19:57:03.375 308 12474.65 115.25 54573.75 88888.00 2015-11-04 19:57:03.500 308 12474.67 115.28 54573.75 88888.00 2015-11-04 19:57:03.625 308 12474.70 115.33 54573.78 88888.00 2015-11-04 19:57:03.750 308 12474.67 115.38 54573.80 88888.00 2015-11-04 19:57:03.875 308 12474.65 115.40 54573.82 88888.00 2015-11-04 19:57:04.000 308 12474.65 115.40 54573.82 88888.00 2015-11-04 19:57:04.125 308 12474.65 115.45 54573.85 88888.00 2015-11-04 19:57:04.250 308 12474.67 115.47 54573.88 88888.00 2015-11-04 19:57:04.375 308 12474.62 115.53 54573.88 88888.00 2015-11-04 19:57:04.500 308 12474.60 115.55 54573.90 88888.00 2015-11-04 19:57:04.625 308 12474.60 115.55 54573.93 88888.00 2015-11-04 19:57:04.750 308 12474.58 115.60 54573.95 88888.00 2015-11-04 19:57:04.875 308 12474.58 115.62 54573.95 88888.00 2015-11-04 19:57:05.000 308 12474.58 115.65 54573.93 88888.00 2015-11-04 19:57:05.125 308 12474.58 115.70 54573.95 88888.00 2015-11-04 19:57:05.250 308 12474.55 115.70 54573.95 88888.00 2015-11-04 19:57:05.375 308 12474.62 115.72 54573.95 88888.00 2015-11-04 19:57:05.500 308 12474.67 115.75 54573.97 88888.00 2015-11-04 19:57:05.625 308 12474.75 115.78 54574.00 88888.00 2015-11-04 19:57:05.750 308 12474.77 115.83 54574.00 88888.00 2015-11-04 19:57:05.875 308 12474.70 115.85 54574.00 88888.00 2015-11-04 19:57:06.000 308 12474.67 115.85 54574.00 88888.00 2015-11-04 19:57:06.125 308 12474.73 115.88 54574.03 88888.00 2015-11-04 19:57:06.250 308 12474.75 115.90 54574.03 88888.00 2015-11-04 19:57:06.375 308 12474.80 115.92 54574.05 88888.00 2015-11-04 19:57:06.500 308 12474.77 115.92 54574.07 88888.00 2015-11-04 19:57:06.625 308 12474.77 115.95 54574.10 88888.00 2015-11-04 19:57:06.750 308 12474.77 116.00 54574.07 88888.00 2015-11-04 19:57:06.875 308 12474.83 116.03 54574.10 88888.00 2015-11-04 19:57:07.000 308 12474.88 116.05 54574.10 88888.00 2015-11-04 19:57:07.125 308 12474.92 116.05 54574.10 88888.00 2015-11-04 19:57:07.250 308 12474.85 116.00 54574.15 88888.00 2015-11-04 19:57:07.375 308 12474.88 116.03 54574.15 88888.00 2015-11-04 19:57:07.500 308 12474.92 116.10 54574.18 88888.00 2015-11-04 19:57:07.625 308 12474.92 116.12 54574.15 88888.00 2015-11-04 19:57:07.750 308 12474.88 116.12 54574.18 88888.00 2015-11-04 19:57:07.875 308 12474.92 116.12 54574.22 88888.00 2015-11-04 19:57:08.000 308 12474.98 116.12 54574.20 88888.00 2015-11-04 19:57:08.125 308 12475.00 116.17 54574.22 88888.00 2015-11-04 19:57:08.250 308 12474.98 116.20 54574.28 88888.00 2015-11-04 19:57:08.375 308 12475.00 116.20 54574.25 88888.00 2015-11-04 19:57:08.500 308 12475.05 116.22 54574.28 88888.00 2015-11-04 19:57:08.625 308 12474.98 116.25 54574.30 88888.00 2015-11-04 19:57:08.750 308 12475.02 116.30 54574.32 88888.00 2015-11-04 19:57:08.875 308 12475.10 116.33 54574.32 88888.00 2015-11-04 19:57:09.000 308 12475.10 116.33 54574.32 88888.00 2015-11-04 19:57:09.125 308 12475.12 116.35 54574.38 88888.00 2015-11-04 19:57:09.250 308 12475.17 116.35 54574.40 88888.00 2015-11-04 19:57:09.375 308 12475.20 116.40 54574.43 88888.00 2015-11-04 19:57:09.500 308 12475.23 116.40 54574.43 88888.00 2015-11-04 19:57:09.625 308 12475.25 116.38 54574.45 88888.00 2015-11-04 19:57:09.750 308 12475.27 116.38 54574.45 88888.00 2015-11-04 19:57:09.875 308 12475.25 116.38 54574.45 88888.00 2015-11-04 19:57:10.000 308 12475.20 116.42 54574.45 88888.00 2015-11-04 19:57:10.125 308 12475.27 116.47 54574.50 88888.00 2015-11-04 19:57:10.250 308 12475.30 116.47 54574.53 88888.00 2015-11-04 19:57:10.375 308 12475.30 116.50 54574.53 88888.00 2015-11-04 19:57:10.500 308 12475.27 116.50 54574.55 88888.00 2015-11-04 19:57:10.625 308 12475.27 116.50 54574.57 88888.00 2015-11-04 19:57:10.750 308 12475.35 116.53 54574.57 88888.00 2015-11-04 19:57:10.875 308 12475.35 116.53 54574.57 88888.00 2015-11-04 19:57:11.000 308 12475.35 116.60 54574.62 88888.00 2015-11-04 19:57:11.125 308 12475.33 116.60 54574.62 88888.00 2015-11-04 19:57:11.250 308 12475.33 116.60 54574.62 88888.00 2015-11-04 19:57:11.375 308 12475.30 116.55 54574.65 88888.00 2015-11-04 19:57:11.500 308 12475.27 116.62 54574.68 88888.00 2015-11-04 19:57:11.625 308 12475.38 116.65 54574.72 88888.00 2015-11-04 19:57:11.750 308 12475.40 116.65 54574.72 88888.00 2015-11-04 19:57:11.875 308 12475.35 116.67 54574.78 88888.00 2015-11-04 19:57:12.000 308 12475.35 116.65 54574.80 88888.00 2015-11-04 19:57:12.125 308 12475.33 116.65 54574.80 88888.00 2015-11-04 19:57:12.250 308 12475.27 116.65 54574.82 88888.00 2015-11-04 19:57:12.375 308 12475.27 116.67 54574.82 88888.00 2015-11-04 19:57:12.500 308 12475.33 116.70 54574.85 88888.00 2015-11-04 19:57:12.625 308 12475.33 116.72 54574.90 88888.00 2015-11-04 19:57:12.750 308 12475.27 116.72 54574.90 88888.00 2015-11-04 19:57:12.875 308 12475.17 116.72 54574.93 88888.00 2015-11-04 19:57:13.000 308 12475.25 116.72 54574.95 88888.00 2015-11-04 19:57:13.125 308 12475.30 116.75 54574.97 88888.00 2015-11-04 19:57:13.250 308 12475.27 116.72 54575.03 88888.00 2015-11-04 19:57:13.375 308 12475.25 116.72 54575.03 88888.00 2015-11-04 19:57:13.500 308 12475.23 116.75 54575.05 88888.00 2015-11-04 19:57:13.625 308 12475.25 116.75 54575.07 88888.00 2015-11-04 19:57:13.750 308 12475.25 116.78 54575.10 88888.00 2015-11-04 19:57:13.875 308 12475.27 116.78 54575.12 88888.00 2015-11-04 19:57:14.000 308 12475.33 116.75 54575.15 88888.00 2015-11-04 19:57:14.125 308 12475.23 116.75 54575.18 88888.00 2015-11-04 19:57:14.250 308 12475.15 116.78 54575.18 88888.00 2015-11-04 19:57:14.375 308 12475.20 116.80 54575.20 88888.00 2015-11-04 19:57:14.500 308 12475.17 116.80 54575.22 88888.00 2015-11-04 19:57:14.625 308 12475.12 116.83 54575.25 88888.00 2015-11-04 19:57:14.750 308 12475.10 116.80 54575.25 88888.00 2015-11-04 19:57:14.875 308 12475.12 116.78 54575.28 88888.00 2015-11-04 19:57:15.000 308 12475.15 116.75 54575.28 88888.00 2015-11-04 19:57:15.125 308 12475.10 116.78 54575.32 88888.00 2015-11-04 19:57:15.250 308 12475.08 116.75 54575.35 88888.00 2015-11-04 19:57:15.375 308 12475.05 116.72 54575.35 88888.00 2015-11-04 19:57:15.500 308 12475.05 116.70 54575.35 88888.00 2015-11-04 19:57:15.625 308 12475.02 116.78 54575.40 88888.00 2015-11-04 19:57:15.750 308 12475.05 116.78 54575.45 88888.00 2015-11-04 19:57:15.875 308 12475.10 116.78 54575.45 88888.00 2015-11-04 19:57:16.000 308 12475.15 116.78 54575.45 88888.00 2015-11-04 19:57:16.125 308 12475.12 116.80 54575.47 88888.00 2015-11-04 19:57:16.250 308 12475.10 116.85 54575.53 88888.00 2015-11-04 19:57:16.375 308 12475.17 116.88 54575.53 88888.00 2015-11-04 19:57:16.500 308 12475.20 116.90 54575.55 88888.00 2015-11-04 19:57:16.625 308 12475.10 116.90 54575.57 88888.00 2015-11-04 19:57:16.750 308 12475.02 116.90 54575.62 88888.00 2015-11-04 19:57:16.875 308 12475.08 116.92 54575.62 88888.00 2015-11-04 19:57:17.000 308 12475.10 116.95 54575.68 88888.00 2015-11-04 19:57:17.125 308 12475.12 116.95 54575.70 88888.00 2015-11-04 19:57:17.250 308 12475.08 116.90 54575.68 88888.00 2015-11-04 19:57:17.375 308 12474.98 116.90 54575.70 88888.00 2015-11-04 19:57:17.500 308 12474.98 116.92 54575.72 88888.00 2015-11-04 19:57:17.625 308 12474.95 116.95 54575.75 88888.00 2015-11-04 19:57:17.750 308 12474.98 116.97 54575.78 88888.00 2015-11-04 19:57:17.875 308 12474.92 117.03 54575.80 88888.00 2015-11-04 19:57:18.000 308 12474.90 117.03 54575.78 88888.00 2015-11-04 19:57:18.125 308 12474.88 117.05 54575.80 88888.00 2015-11-04 19:57:18.250 308 12474.83 117.05 54575.85 88888.00 2015-11-04 19:57:18.375 308 12474.80 117.05 54575.88 88888.00 2015-11-04 19:57:18.500 308 12474.73 117.10 54575.90 88888.00 2015-11-04 19:57:18.625 308 12474.73 117.08 54575.90 88888.00 2015-11-04 19:57:18.750 308 12474.73 117.10 54575.95 88888.00 2015-11-04 19:57:18.875 308 12474.75 117.10 54575.95 88888.00 2015-11-04 19:57:19.000 308 12474.80 117.08 54575.95 88888.00 2015-11-04 19:57:19.125 308 12474.73 117.10 54575.97 88888.00 2015-11-04 19:57:19.250 308 12474.67 117.12 54576.00 88888.00 2015-11-04 19:57:19.375 308 12474.65 117.12 54576.03 88888.00 2015-11-04 19:57:19.500 308 12474.65 117.12 54576.07 88888.00 2015-11-04 19:57:19.625 308 12474.67 117.12 54576.07 88888.00 2015-11-04 19:57:19.750 308 12474.60 117.10 54576.10 88888.00 2015-11-04 19:57:19.875 308 12474.50 117.08 54576.10 88888.00 2015-11-04 19:57:20.000 308 12474.42 117.10 54576.12 88888.00 2015-11-04 19:57:20.125 308 12474.40 117.12 54576.15 88888.00 2015-11-04 19:57:20.250 308 12474.33 117.12 54576.20 88888.00 2015-11-04 19:57:20.375 308 12474.35 117.10 54576.22 88888.00 2015-11-04 19:57:20.500 308 12474.35 117.10 54576.25 88888.00 2015-11-04 19:57:20.625 308 12474.30 117.08 54576.28 88888.00 2015-11-04 19:57:20.750 308 12474.25 117.08 54576.28 88888.00 2015-11-04 19:57:20.875 308 12474.23 117.08 54576.30 88888.00 2015-11-04 19:57:21.000 308 12474.17 117.10 54576.32 88888.00 2015-11-04 19:57:21.125 308 12474.20 117.10 54576.35 88888.00 2015-11-04 19:57:21.250 308 12474.10 117.05 54576.38 88888.00 2015-11-04 19:57:21.375 308 12474.10 117.05 54576.40 88888.00 2015-11-04 19:57:21.500 308 12474.10 117.03 54576.40 88888.00 2015-11-04 19:57:21.625 308 12474.08 117.03 54576.43 88888.00 2015-11-04 19:57:21.750 308 12474.00 117.03 54576.47 88888.00 2015-11-04 19:57:21.875 308 12474.00 116.97 54576.47 88888.00 2015-11-04 19:57:22.000 308 12474.00 116.95 54576.50 88888.00 2015-11-04 19:57:22.125 308 12474.00 116.97 54576.53 88888.00 2015-11-04 19:57:22.250 308 12473.98 116.97 54576.57 88888.00 2015-11-04 19:57:22.375 308 12473.92 116.95 54576.60 88888.00 2015-11-04 19:57:22.500 308 12473.92 116.95 54576.62 88888.00 2015-11-04 19:57:22.625 308 12473.90 116.95 54576.65 88888.00 2015-11-04 19:57:22.750 308 12473.85 116.92 54576.65 88888.00 2015-11-04 19:57:22.875 308 12473.77 116.90 54576.70 88888.00 2015-11-04 19:57:23.000 308 12473.77 116.88 54576.70 88888.00 2015-11-04 19:57:23.125 308 12473.75 116.90 54576.75 88888.00 2015-11-04 19:57:23.250 308 12473.67 116.88 54576.78 88888.00 2015-11-04 19:57:23.375 308 12473.65 116.85 54576.80 88888.00 2015-11-04 19:57:23.500 308 12473.65 116.83 54576.80 88888.00 2015-11-04 19:57:23.625 308 12473.58 116.83 54576.82 88888.00 2015-11-04 19:57:23.750 308 12473.52 116.83 54576.85 88888.00 2015-11-04 19:57:23.875 308 12473.45 116.80 54576.88 88888.00 2015-11-04 19:57:24.000 308 12473.35 116.78 54576.90 88888.00 2015-11-04 19:57:24.125 308 12473.27 116.75 54576.97 88888.00 2015-11-04 19:57:24.250 308 12473.25 116.72 54576.97 88888.00 2015-11-04 19:57:24.375 308 12473.25 116.75 54577.00 88888.00 2015-11-04 19:57:24.500 308 12473.23 116.75 54577.00 88888.00 2015-11-04 19:57:24.625 308 12473.30 116.75 54577.03 88888.00 2015-11-04 19:57:24.750 308 12473.25 116.75 54577.10 88888.00 2015-11-04 19:57:24.875 308 12473.17 116.75 54577.10 88888.00 2015-11-04 19:57:25.000 308 12473.10 116.72 54577.12 88888.00 2015-11-04 19:57:25.125 308 12473.02 116.72 54577.15 88888.00 2015-11-04 19:57:25.250 308 12472.98 116.70 54577.18 88888.00 2015-11-04 19:57:25.375 308 12472.95 116.70 54577.18 88888.00 2015-11-04 19:57:25.500 308 12472.92 116.70 54577.20 88888.00 2015-11-04 19:57:25.625 308 12472.90 116.67 54577.22 88888.00 2015-11-04 19:57:25.750 308 12472.88 116.65 54577.22 88888.00 2015-11-04 19:57:25.875 308 12472.80 116.67 54577.25 88888.00 2015-11-04 19:57:26.000 308 12472.73 116.65 54577.28 88888.00 2015-11-04 19:57:26.125 308 12472.70 116.62 54577.32 88888.00 2015-11-04 19:57:26.250 308 12472.67 116.60 54577.38 88888.00 2015-11-04 19:57:26.375 308 12472.67 116.58 54577.40 88888.00 2015-11-04 19:57:26.500 308 12472.60 116.58 54577.40 88888.00 2015-11-04 19:57:26.625 308 12472.55 116.60 54577.43 88888.00 2015-11-04 19:57:26.750 308 12472.58 116.60 54577.45 88888.00 2015-11-04 19:57:26.875 308 12472.58 116.62 54577.47 88888.00 2015-11-04 19:57:27.000 308 12472.58 116.60 54577.45 88888.00 2015-11-04 19:57:27.125 308 12472.58 116.58 54577.47 88888.00 2015-11-04 19:57:27.250 308 12472.48 116.55 54577.50 88888.00 2015-11-04 19:57:27.375 308 12472.45 116.50 54577.55 88888.00 2015-11-04 19:57:27.500 308 12472.40 116.55 54577.57 88888.00 2015-11-04 19:57:27.625 308 12472.33 116.55 54577.60 88888.00 2015-11-04 19:57:27.750 308 12472.27 116.58 54577.62 88888.00 2015-11-04 19:57:27.875 308 12472.25 116.58 54577.65 88888.00 2015-11-04 19:57:28.000 308 12472.17 116.55 54577.65 88888.00 2015-11-04 19:57:28.125 308 12472.17 116.55 54577.68 88888.00 2015-11-04 19:57:28.250 308 12472.12 116.53 54577.72 88888.00 2015-11-04 19:57:28.375 308 12472.17 116.55 54577.70 88888.00 2015-11-04 19:57:28.500 308 12472.15 116.55 54577.72 88888.00 2015-11-04 19:57:28.625 308 12472.08 116.58 54577.78 88888.00 2015-11-04 19:57:28.750 308 12472.00 116.58 54577.78 88888.00 2015-11-04 19:57:28.875 308 12471.95 116.60 54577.80 88888.00 2015-11-04 19:57:29.000 308 12471.92 116.60 54577.82 88888.00 2015-11-04 19:57:29.125 308 12471.85 116.58 54577.85 88888.00 2015-11-04 19:57:29.250 308 12471.85 116.55 54577.88 88888.00 2015-11-04 19:57:29.375 308 12471.73 116.58 54577.88 88888.00 2015-11-04 19:57:29.500 308 12471.65 116.58 54577.93 88888.00 2015-11-04 19:57:29.625 308 12471.60 116.58 54577.95 88888.00 2015-11-04 19:57:29.750 308 12471.55 116.58 54577.95 88888.00 2015-11-04 19:57:29.875 308 12471.52 116.60 54577.95 88888.00 2015-11-04 19:57:30.000 308 12471.48 116.58 54577.97 88888.00 2015-11-04 19:57:30.125 308 12471.45 116.60 54578.00 88888.00 2015-11-04 19:57:30.250 308 12471.40 116.60 54578.05 88888.00 2015-11-04 19:57:30.375 308 12471.38 116.62 54578.07 88888.00 2015-11-04 19:57:30.500 308 12471.30 116.65 54578.10 88888.00 2015-11-04 19:57:30.625 308 12471.25 116.65 54578.10 88888.00 2015-11-04 19:57:30.750 308 12471.20 116.65 54578.12 88888.00 2015-11-04 19:57:30.875 308 12471.15 116.67 54578.15 88888.00 2015-11-04 19:57:31.000 308 12471.05 116.70 54578.18 88888.00 2015-11-04 19:57:31.125 308 12470.95 116.70 54578.20 88888.00 2015-11-04 19:57:31.250 308 12470.90 116.70 54578.22 88888.00 2015-11-04 19:57:31.375 308 12470.90 116.75 54578.25 88888.00 2015-11-04 19:57:31.500 308 12470.83 116.75 54578.25 88888.00 2015-11-04 19:57:31.625 308 12470.73 116.75 54578.28 88888.00 2015-11-04 19:57:31.750 308 12470.60 116.78 54578.32 88888.00 2015-11-04 19:57:31.875 308 12470.48 116.83 54578.38 88888.00 2015-11-04 19:57:32.000 308 12470.42 116.83 54578.38 88888.00 2015-11-04 19:57:32.125 308 12470.40 116.83 54578.40 88888.00 2015-11-04 19:57:32.250 308 12470.25 116.83 54578.43 88888.00 2015-11-04 19:57:32.375 308 12470.12 116.80 54578.43 88888.00 2015-11-04 19:57:32.500 308 12470.08 116.85 54578.45 88888.00 2015-11-04 19:57:32.625 308 12470.12 116.90 54578.50 88888.00 2015-11-04 19:57:32.750 308 12470.10 116.92 54578.55 88888.00 2015-11-04 19:57:32.875 308 12470.05 116.97 54578.57 88888.00 2015-11-04 19:57:33.000 308 12470.00 117.00 54578.55 88888.00 2015-11-04 19:57:33.125 308 12469.90 117.00 54578.57 88888.00 2015-11-04 19:57:33.250 308 12469.75 117.05 54578.62 88888.00 2015-11-04 19:57:33.375 308 12469.65 117.12 54578.62 88888.00 2015-11-04 19:57:33.500 308 12469.62 117.15 54578.70 88888.00 2015-11-04 19:57:33.625 308 12469.60 117.15 54578.72 88888.00 2015-11-04 19:57:33.750 308 12469.48 117.20 54578.75 88888.00 2015-11-04 19:57:33.875 308 12469.35 117.20 54578.78 88888.00 2015-11-04 19:57:34.000 308 12469.25 117.25 54578.78 88888.00 2015-11-04 19:57:34.125 308 12469.20 117.30 54578.80 88888.00 2015-11-04 19:57:34.250 308 12469.10 117.33 54578.82 88888.00 2015-11-04 19:57:34.375 308 12469.05 117.38 54578.82 88888.00 2015-11-04 19:57:34.500 308 12469.00 117.40 54578.85 88888.00 2015-11-04 19:57:34.625 308 12468.98 117.42 54578.88 88888.00 2015-11-04 19:57:34.750 308 12468.83 117.45 54578.88 88888.00 2015-11-04 19:57:34.875 308 12468.70 117.47 54578.88 88888.00 2015-11-04 19:57:35.000 308 12468.62 117.50 54578.90 88888.00 2015-11-04 19:57:35.125 308 12468.62 117.55 54578.95 88888.00 2015-11-04 19:57:35.250 308 12468.50 117.55 54578.97 88888.00 2015-11-04 19:57:35.375 308 12468.48 117.58 54579.00 88888.00 2015-11-04 19:57:35.500 308 12468.42 117.62 54579.00 88888.00 2015-11-04 19:57:35.625 308 12468.33 117.67 54579.00 88888.00 2015-11-04 19:57:35.750 308 12468.25 117.70 54579.03 88888.00 2015-11-04 19:57:35.875 308 12468.23 117.72 54579.05 88888.00 2015-11-04 19:57:36.000 308 12468.20 117.75 54579.05 88888.00 2015-11-04 19:57:36.125 308 12468.17 117.78 54579.10 88888.00 2015-11-04 19:57:36.250 308 12468.10 117.85 54579.12 88888.00 2015-11-04 19:57:36.375 308 12468.12 117.88 54579.12 88888.00 2015-11-04 19:57:36.500 308 12468.08 117.90 54579.10 88888.00 2015-11-04 19:57:36.625 308 12467.98 117.97 54579.10 88888.00 2015-11-04 19:57:36.750 308 12467.90 118.00 54579.12 88888.00 2015-11-04 19:57:36.875 308 12467.88 117.97 54579.15 88888.00 2015-11-04 19:57:37.000 308 12467.85 118.03 54579.15 88888.00 2015-11-04 19:57:37.125 308 12467.77 118.03 54579.18 88888.00 2015-11-04 19:57:37.250 308 12467.67 118.05 54579.20 88888.00 2015-11-04 19:57:37.375 308 12467.65 118.10 54579.20 88888.00 2015-11-04 19:57:37.500 308 12467.62 118.12 54579.22 88888.00 2015-11-04 19:57:37.625 308 12467.62 118.17 54579.20 88888.00 2015-11-04 19:57:37.750 308 12467.58 118.25 54579.20 88888.00 2015-11-04 19:57:37.875 308 12467.48 118.28 54579.22 88888.00 2015-11-04 19:57:38.000 308 12467.55 118.33 54579.22 88888.00 2015-11-04 19:57:38.125 308 12467.50 118.38 54579.22 88888.00 2015-11-04 19:57:38.250 308 12467.40 118.40 54579.22 88888.00 2015-11-04 19:57:38.375 308 12467.33 118.42 54579.22 88888.00 2015-11-04 19:57:38.500 308 12467.25 118.45 54579.22 88888.00 2015-11-04 19:57:38.625 308 12467.27 118.45 54579.25 88888.00 2015-11-04 19:57:38.750 308 12467.27 118.47 54579.25 88888.00 2015-11-04 19:57:38.875 308 12467.23 118.53 54579.25 88888.00 2015-11-04 19:57:39.000 308 12467.23 118.55 54579.25 88888.00 2015-11-04 19:57:39.125 308 12467.23 118.58 54579.28 88888.00 2015-11-04 19:57:39.250 308 12467.17 118.58 54579.28 88888.00 2015-11-04 19:57:39.375 308 12467.15 118.60 54579.28 88888.00 2015-11-04 19:57:39.500 308 12467.12 118.62 54579.25 88888.00 2015-11-04 19:57:39.625 308 12467.15 118.62 54579.28 88888.00 2015-11-04 19:57:39.750 308 12467.15 118.65 54579.28 88888.00 2015-11-04 19:57:39.875 308 12467.10 118.67 54579.30 88888.00 2015-11-04 19:57:40.000 308 12467.00 118.67 54579.30 88888.00 2015-11-04 19:57:40.125 308 12466.98 118.70 54579.30 88888.00 2015-11-04 19:57:40.250 308 12466.95 118.67 54579.28 88888.00 2015-11-04 19:57:40.375 308 12466.95 118.65 54579.30 88888.00 2015-11-04 19:57:40.500 308 12466.92 118.67 54579.28 88888.00 2015-11-04 19:57:40.625 308 12466.95 118.70 54579.28 88888.00 2015-11-04 19:57:40.750 308 12466.88 118.70 54579.30 88888.00 2015-11-04 19:57:40.875 308 12466.88 118.72 54579.28 88888.00 2015-11-04 19:57:41.000 308 12466.90 118.72 54579.25 88888.00 2015-11-04 19:57:41.125 308 12466.92 118.72 54579.28 88888.00 2015-11-04 19:57:41.250 308 12466.92 118.70 54579.25 88888.00 2015-11-04 19:57:41.375 308 12466.95 118.70 54579.25 88888.00 2015-11-04 19:57:41.500 308 12466.98 118.67 54579.30 88888.00 2015-11-04 19:57:41.625 308 12467.00 118.70 54579.28 88888.00 2015-11-04 19:57:41.750 308 12467.02 118.67 54579.25 88888.00 2015-11-04 19:57:41.875 308 12467.02 118.67 54579.25 88888.00 2015-11-04 19:57:42.000 308 12466.92 118.67 54579.25 88888.00 2015-11-04 19:57:42.125 308 12466.90 118.67 54579.25 88888.00 2015-11-04 19:57:42.250 308 12466.83 118.65 54579.25 88888.00 2015-11-04 19:57:42.375 308 12466.88 118.65 54579.25 88888.00 2015-11-04 19:57:42.500 308 12466.88 118.65 54579.28 88888.00 2015-11-04 19:57:42.625 308 12466.83 118.67 54579.28 88888.00 2015-11-04 19:57:42.750 308 12466.77 118.65 54579.25 88888.00 2015-11-04 19:57:42.875 308 12466.75 118.62 54579.25 88888.00 2015-11-04 19:57:43.000 308 12466.80 118.60 54579.25 88888.00 2015-11-04 19:57:43.125 308 12466.80 118.58 54579.25 88888.00 2015-11-04 19:57:43.250 308 12466.75 118.58 54579.25 88888.00 2015-11-04 19:57:43.375 308 12466.83 118.60 54579.25 88888.00 2015-11-04 19:57:43.500 308 12466.83 118.62 54579.28 88888.00 2015-11-04 19:57:43.625 308 12466.83 118.60 54579.25 88888.00 2015-11-04 19:57:43.750 308 12466.85 118.58 54579.22 88888.00 2015-11-04 19:57:43.875 308 12466.88 118.60 54579.25 88888.00 2015-11-04 19:57:44.000 308 12466.92 118.65 54579.22 88888.00 2015-11-04 19:57:44.125 308 12466.92 118.62 54579.22 88888.00 2015-11-04 19:57:44.250 308 12466.88 118.60 54579.20 88888.00 2015-11-04 19:57:44.375 308 12466.88 118.58 54579.18 88888.00 2015-11-04 19:57:44.500 308 12466.85 118.60 54579.20 88888.00 2015-11-04 19:57:44.625 308 12466.85 118.60 54579.20 88888.00 2015-11-04 19:57:44.750 308 12466.80 118.60 54579.18 88888.00 2015-11-04 19:57:44.875 308 12466.83 118.60 54579.18 88888.00 2015-11-04 19:57:45.000 308 12466.88 118.62 54579.18 88888.00 2015-11-04 19:57:45.125 308 12466.95 118.62 54579.18 88888.00 2015-11-04 19:57:45.250 308 12466.98 118.62 54579.18 88888.00 2015-11-04 19:57:45.375 308 12467.02 118.65 54579.12 88888.00 2015-11-04 19:57:45.500 308 12467.10 118.65 54579.10 88888.00 2015-11-04 19:57:45.625 308 12467.10 118.65 54579.10 88888.00 2015-11-04 19:57:45.750 308 12467.10 118.65 54579.12 88888.00 2015-11-04 19:57:45.875 308 12467.15 118.65 54579.10 88888.00 2015-11-04 19:57:46.000 308 12467.20 118.62 54579.07 88888.00 2015-11-04 19:57:46.125 308 12467.25 118.65 54579.07 88888.00 2015-11-04 19:57:46.250 308 12467.17 118.67 54579.07 88888.00 2015-11-04 19:57:46.375 308 12467.17 118.67 54579.07 88888.00 2015-11-04 19:57:46.500 308 12467.17 118.67 54579.05 88888.00 2015-11-04 19:57:46.625 308 12467.20 118.65 54579.05 88888.00 2015-11-04 19:57:46.750 308 12467.23 118.67 54579.05 88888.00 2015-11-04 19:57:46.875 308 12467.27 118.65 54579.05 88888.00 2015-11-04 19:57:47.000 308 12467.30 118.65 54579.03 88888.00 2015-11-04 19:57:47.125 308 12467.35 118.65 54579.03 88888.00 2015-11-04 19:57:47.250 308 12467.30 118.65 54579.03 88888.00 2015-11-04 19:57:47.375 308 12467.30 118.67 54579.03 88888.00 2015-11-04 19:57:47.500 308 12467.30 118.67 54579.03 88888.00 2015-11-04 19:57:47.625 308 12467.40 118.65 54579.00 88888.00 2015-11-04 19:57:47.750 308 12467.42 118.62 54579.00 88888.00 2015-11-04 19:57:47.875 308 12467.40 118.62 54579.03 88888.00 2015-11-04 19:57:48.000 308 12467.40 118.60 54579.00 88888.00 2015-11-04 19:57:48.125 308 12467.40 118.62 54579.03 88888.00 2015-11-04 19:57:48.250 308 12467.35 118.62 54579.00 88888.00 2015-11-04 19:57:48.375 308 12467.38 118.62 54579.00 88888.00 2015-11-04 19:57:48.500 308 12467.42 118.62 54578.97 88888.00 2015-11-04 19:57:48.625 308 12467.45 118.65 54579.00 88888.00 2015-11-04 19:57:48.750 308 12467.42 118.65 54578.97 88888.00 2015-11-04 19:57:48.875 308 12467.42 118.62 54578.95 88888.00 2015-11-04 19:57:49.000 308 12467.35 118.60 54578.95 88888.00 2015-11-04 19:57:49.125 308 12467.35 118.60 54578.97 88888.00 2015-11-04 19:57:49.250 308 12467.30 118.60 54578.97 88888.00 2015-11-04 19:57:49.375 308 12467.33 118.60 54578.95 88888.00 2015-11-04 19:57:49.500 308 12467.33 118.62 54578.97 88888.00 2015-11-04 19:57:49.625 308 12467.27 118.62 54578.95 88888.00 2015-11-04 19:57:49.750 308 12467.25 118.62 54579.00 88888.00 2015-11-04 19:57:49.875 308 12467.23 118.62 54579.03 88888.00 2015-11-04 19:57:50.000 308 12467.27 118.65 54578.97 88888.00 2015-11-04 19:57:50.125 308 12467.25 118.65 54578.95 88888.00 2015-11-04 19:57:50.250 308 12467.23 118.62 54578.95 88888.00 2015-11-04 19:57:50.375 308 12467.23 118.62 54578.95 88888.00 2015-11-04 19:57:50.500 308 12467.23 118.67 54578.95 88888.00 2015-11-04 19:57:50.625 308 12467.17 118.67 54578.95 88888.00 2015-11-04 19:57:50.750 308 12467.17 118.62 54578.95 88888.00 2015-11-04 19:57:50.875 308 12467.17 118.58 54578.93 88888.00 2015-11-04 19:57:51.000 308 12467.12 118.60 54578.93 88888.00 2015-11-04 19:57:51.125 308 12467.05 118.60 54578.95 88888.00 2015-11-04 19:57:51.250 308 12466.98 118.58 54578.97 88888.00 2015-11-04 19:57:51.375 308 12467.10 118.55 54578.95 88888.00 2015-11-04 19:57:51.500 308 12467.12 118.53 54578.97 88888.00 2015-11-04 19:57:51.625 308 12467.02 118.50 54578.95 88888.00 2015-11-04 19:57:51.750 308 12466.95 118.53 54578.95 88888.00 2015-11-04 19:57:51.875 308 12467.02 118.53 54578.95 88888.00 2015-11-04 19:57:52.000 308 12467.00 118.50 54578.93 88888.00 2015-11-04 19:57:52.125 308 12466.92 118.50 54578.95 88888.00 2015-11-04 19:57:52.250 308 12466.90 118.53 54578.97 88888.00 2015-11-04 19:57:52.375 308 12466.98 118.55 54578.95 88888.00 2015-11-04 19:57:52.500 308 12466.90 118.53 54578.95 88888.00 2015-11-04 19:57:52.625 308 12466.85 118.50 54578.97 88888.00 2015-11-04 19:57:52.750 308 12466.85 118.47 54578.95 88888.00 2015-11-04 19:57:52.875 308 12466.85 118.50 54578.93 88888.00 2015-11-04 19:57:53.000 308 12466.88 118.50 54578.93 88888.00 2015-11-04 19:57:53.125 308 12466.83 118.50 54578.93 88888.00 2015-11-04 19:57:53.250 308 12466.80 118.50 54578.97 88888.00 2015-11-04 19:57:53.375 308 12466.77 118.47 54578.95 88888.00 2015-11-04 19:57:53.500 308 12466.70 118.47 54578.93 88888.00 2015-11-04 19:57:53.625 308 12466.65 118.45 54578.93 88888.00 2015-11-04 19:57:53.750 308 12466.60 118.45 54578.97 88888.00 2015-11-04 19:57:53.875 308 12466.55 118.45 54578.97 88888.00 2015-11-04 19:57:54.000 308 12466.52 118.45 54578.95 88888.00 2015-11-04 19:57:54.125 308 12466.55 118.40 54578.95 88888.00 2015-11-04 19:57:54.250 308 12466.55 118.45 54578.95 88888.00 2015-11-04 19:57:54.375 308 12466.55 118.45 54578.93 88888.00 2015-11-04 19:57:54.500 308 12466.52 118.42 54578.90 88888.00 2015-11-04 19:57:54.625 308 12466.48 118.40 54578.90 88888.00 2015-11-04 19:57:54.750 308 12466.45 118.35 54578.90 88888.00 2015-11-04 19:57:54.875 308 12466.45 118.35 54578.90 88888.00 2015-11-04 19:57:55.000 308 12466.45 118.35 54578.90 88888.00 2015-11-04 19:57:55.125 308 12466.48 118.35 54578.90 88888.00 2015-11-04 19:57:55.250 308 12466.45 118.33 54578.95 88888.00 2015-11-04 19:57:55.375 308 12466.48 118.35 54578.93 88888.00 2015-11-04 19:57:55.500 308 12466.45 118.33 54578.90 88888.00 2015-11-04 19:57:55.625 308 12466.45 118.38 54578.95 88888.00 2015-11-04 19:57:55.750 308 12466.48 118.40 54578.93 88888.00 2015-11-04 19:57:55.875 308 12466.52 118.38 54578.93 88888.00 2015-11-04 19:57:56.000 308 12466.50 118.38 54578.90 88888.00 2015-11-04 19:57:56.125 308 12466.48 118.38 54578.95 88888.00 2015-11-04 19:57:56.250 308 12466.38 118.35 54578.93 88888.00 2015-11-04 19:57:56.375 308 12466.40 118.38 54578.93 88888.00 2015-11-04 19:57:56.500 308 12466.45 118.40 54578.90 88888.00 2015-11-04 19:57:56.625 308 12466.45 118.35 54578.82 88888.00 2015-11-04 19:57:56.750 308 12466.52 118.33 54578.82 88888.00 2015-11-04 19:57:56.875 308 12466.50 118.33 54578.88 88888.00 2015-11-04 19:57:57.000 308 12466.52 118.33 54578.85 88888.00 2015-11-04 19:57:57.125 308 12466.50 118.33 54578.82 88888.00 2015-11-04 19:57:57.250 308 12466.50 118.30 54578.80 88888.00 2015-11-04 19:57:57.375 308 12466.55 118.30 54578.82 88888.00 2015-11-04 19:57:57.500 308 12466.60 118.30 54578.82 88888.00 2015-11-04 19:57:57.625 308 12466.65 118.30 54578.82 88888.00 2015-11-04 19:57:57.750 308 12466.58 118.30 54578.78 88888.00 2015-11-04 19:57:57.875 308 12466.55 118.30 54578.78 88888.00 2015-11-04 19:57:58.000 308 12466.65 118.25 54578.75 88888.00 2015-11-04 19:57:58.125 308 12466.73 118.30 54578.75 88888.00 2015-11-04 19:57:58.250 308 12466.70 118.30 54578.75 88888.00 2015-11-04 19:57:58.375 308 12466.75 118.33 54578.72 88888.00 2015-11-04 19:57:58.500 308 12466.73 118.33 54578.72 88888.00 2015-11-04 19:57:58.625 308 12466.67 118.35 54578.72 88888.00 2015-11-04 19:57:58.750 308 12466.62 118.35 54578.72 88888.00 2015-11-04 19:57:58.875 308 12466.65 118.35 54578.68 88888.00 2015-11-04 19:57:59.000 308 12466.70 118.33 54578.68 88888.00 2015-11-04 19:57:59.125 308 12466.73 118.35 54578.65 88888.00 2015-11-04 19:57:59.250 308 12466.67 118.38 54578.62 88888.00 2015-11-04 19:57:59.375 308 12466.77 118.42 54578.68 88888.00 2015-11-04 19:57:59.500 308 12466.75 118.42 54578.65 88888.00 2015-11-04 19:57:59.625 308 12466.70 118.42 54578.65 88888.00 2015-11-04 19:57:59.750 308 12466.67 118.40 54578.62 88888.00 2015-11-04 19:57:59.875 308 12466.67 118.40 54578.62 88888.00 2015-11-04 19:58:00.000 308 12466.65 118.40 54578.62 88888.00 2015-11-04 19:58:00.125 308 12466.65 118.40 54578.62 88888.00 2015-11-04 19:58:00.250 308 12466.65 118.40 54578.62 88888.00 2015-11-04 19:58:00.375 308 12466.70 118.40 54578.60 88888.00 2015-11-04 19:58:00.500 308 12466.73 118.45 54578.60 88888.00 2015-11-04 19:58:00.625 308 12466.65 118.45 54578.57 88888.00 2015-11-04 19:58:00.750 308 12466.62 118.45 54578.60 88888.00 2015-11-04 19:58:00.875 308 12466.65 118.47 54578.60 88888.00 2015-11-04 19:58:01.000 308 12466.65 118.50 54578.60 88888.00 2015-11-04 19:58:01.125 308 12466.67 118.55 54578.60 88888.00 2015-11-04 19:58:01.250 308 12466.60 118.55 54578.57 88888.00 2015-11-04 19:58:01.375 308 12466.60 118.55 54578.57 88888.00 2015-11-04 19:58:01.500 308 12466.52 118.53 54578.55 88888.00 2015-11-04 19:58:01.625 308 12466.55 118.50 54578.53 88888.00 2015-11-04 19:58:01.750 308 12466.52 118.50 54578.53 88888.00 2015-11-04 19:58:01.875 308 12466.50 118.53 54578.55 88888.00 2015-11-04 19:58:02.000 308 12466.48 118.55 54578.53 88888.00 2015-11-04 19:58:02.125 308 12466.50 118.58 54578.53 88888.00 2015-11-04 19:58:02.250 308 12466.52 118.58 54578.55 88888.00 2015-11-04 19:58:02.375 308 12466.58 118.55 54578.53 88888.00 2015-11-04 19:58:02.500 308 12466.55 118.55 54578.53 88888.00 2015-11-04 19:58:02.625 308 12466.58 118.55 54578.53 88888.00 2015-11-04 19:58:02.750 308 12466.58 118.58 54578.50 88888.00 2015-11-04 19:58:02.875 308 12466.48 118.58 54578.47 88888.00 2015-11-04 19:58:03.000 308 12466.40 118.60 54578.50 88888.00 2015-11-04 19:58:03.125 308 12466.45 118.60 54578.50 88888.00 2015-11-04 19:58:03.250 308 12466.45 118.60 54578.50 88888.00 2015-11-04 19:58:03.375 308 12466.38 118.65 54578.50 88888.00 2015-11-04 19:58:03.500 308 12466.33 118.67 54578.47 88888.00 2015-11-04 19:58:03.625 308 12466.30 118.70 54578.45 88888.00 2015-11-04 19:58:03.750 308 12466.30 118.72 54578.47 88888.00 2015-11-04 19:58:03.875 308 12466.27 118.72 54578.47 88888.00 2015-11-04 19:58:04.000 308 12466.25 118.75 54578.50 88888.00 2015-11-04 19:58:04.125 308 12466.23 118.75 54578.50 88888.00 2015-11-04 19:58:04.250 308 12466.17 118.75 54578.47 88888.00 2015-11-04 19:58:04.375 308 12466.17 118.78 54578.45 88888.00 2015-11-04 19:58:04.500 308 12466.17 118.80 54578.45 88888.00 2015-11-04 19:58:04.625 308 12466.17 118.83 54578.47 88888.00 2015-11-04 19:58:04.750 308 12466.15 118.83 54578.47 88888.00 2015-11-04 19:58:04.875 308 12466.12 118.88 54578.50 88888.00 2015-11-04 19:58:05.000 308 12466.10 118.90 54578.47 88888.00 2015-11-04 19:58:05.125 308 12466.02 118.95 54578.50 88888.00 2015-11-04 19:58:05.250 308 12465.95 118.92 54578.47 88888.00 2015-11-04 19:58:05.375 308 12466.00 118.95 54578.50 88888.00 2015-11-04 19:58:05.500 308 12465.98 119.00 54578.47 88888.00 2015-11-04 19:58:05.625 308 12465.98 119.00 54578.45 88888.00 2015-11-04 19:58:05.750 308 12465.98 119.05 54578.43 88888.00 2015-11-04 19:58:05.875 308 12465.98 119.05 54578.45 88888.00 2015-11-04 19:58:06.000 308 12466.02 119.05 54578.43 88888.00 2015-11-04 19:58:06.125 308 12466.02 119.08 54578.45 88888.00 2015-11-04 19:58:06.250 308 12465.95 119.10 54578.45 88888.00 2015-11-04 19:58:06.375 308 12465.92 119.15 54578.40 88888.00 2015-11-04 19:58:06.500 308 12465.88 119.15 54578.43 88888.00 2015-11-04 19:58:06.625 308 12465.88 119.15 54578.38 88888.00 2015-11-04 19:58:06.750 308 12465.92 119.17 54578.38 88888.00 2015-11-04 19:58:06.875 308 12465.95 119.22 54578.40 88888.00 2015-11-04 19:58:07.000 308 12465.88 119.25 54578.38 88888.00 2015-11-04 19:58:07.125 308 12465.85 119.28 54578.38 88888.00 2015-11-04 19:58:07.250 308 12465.85 119.30 54578.35 88888.00 2015-11-04 19:58:07.375 308 12465.88 119.33 54578.35 88888.00 2015-11-04 19:58:07.500 308 12465.88 119.35 54578.32 88888.00 2015-11-04 19:58:07.625 308 12465.85 119.40 54578.35 88888.00 2015-11-04 19:58:07.750 308 12465.88 119.40 54578.35 88888.00 2015-11-04 19:58:07.875 308 12465.85 119.42 54578.32 88888.00 2015-11-04 19:58:08.000 308 12465.85 119.42 54578.32 88888.00 2015-11-04 19:58:08.125 308 12465.85 119.45 54578.32 88888.00 2015-11-04 19:58:08.250 308 12465.77 119.50 54578.30 88888.00 2015-11-04 19:58:08.375 308 12465.83 119.53 54578.30 88888.00 2015-11-04 19:58:08.500 308 12465.88 119.58 54578.30 88888.00 2015-11-04 19:58:08.625 308 12465.92 119.58 54578.30 88888.00 2015-11-04 19:58:08.750 308 12465.92 119.62 54578.28 88888.00 2015-11-04 19:58:08.875 308 12465.92 119.67 54578.25 88888.00 2015-11-04 19:58:09.000 308 12465.88 119.67 54578.22 88888.00 2015-11-04 19:58:09.125 308 12465.92 119.72 54578.25 88888.00 2015-11-04 19:58:09.250 308 12465.90 119.72 54578.28 88888.00 2015-11-04 19:58:09.375 308 12465.95 119.78 54578.28 88888.00 2015-11-04 19:58:09.500 308 12465.92 119.80 54578.25 88888.00 2015-11-04 19:58:09.625 308 12465.95 119.80 54578.25 88888.00 2015-11-04 19:58:09.750 308 12466.05 119.88 54578.22 88888.00 2015-11-04 19:58:09.875 308 12466.05 119.90 54578.20 88888.00 2015-11-04 19:58:10.000 308 12466.00 119.95 54578.20 88888.00 2015-11-04 19:58:10.125 308 12466.00 119.97 54578.25 88888.00 2015-11-04 19:58:10.250 308 12466.00 120.05 54578.28 88888.00 2015-11-04 19:58:10.375 308 12466.08 120.05 54578.25 88888.00 2015-11-04 19:58:10.500 308 12466.05 120.08 54578.18 88888.00 2015-11-04 19:58:10.625 308 12466.08 120.10 54578.18 88888.00 2015-11-04 19:58:10.750 308 12466.12 120.12 54578.18 88888.00 2015-11-04 19:58:10.875 308 12466.20 120.15 54578.18 88888.00 2015-11-04 19:58:11.000 308 12466.12 120.12 54578.15 88888.00 2015-11-04 19:58:11.125 308 12466.02 120.17 54578.15 88888.00 2015-11-04 19:58:11.250 308 12466.08 120.25 54578.18 88888.00 2015-11-04 19:58:11.375 308 12466.15 120.33 54578.18 88888.00 2015-11-04 19:58:11.500 308 12466.10 120.38 54578.12 88888.00 2015-11-04 19:58:11.625 308 12466.12 120.40 54578.12 88888.00 2015-11-04 19:58:11.750 308 12466.10 120.42 54578.10 88888.00 2015-11-04 19:58:11.875 308 12466.05 120.42 54578.10 88888.00 2015-11-04 19:58:12.000 308 12466.05 120.42 54578.07 88888.00 2015-11-04 19:58:12.125 308 12466.10 120.47 54578.07 88888.00 2015-11-04 19:58:12.250 308 12466.17 120.53 54578.07 88888.00 2015-11-04 19:58:12.375 308 12466.25 120.55 54578.07 88888.00 2015-11-04 19:58:12.500 308 12466.23 120.58 54578.05 88888.00 2015-11-04 19:58:12.625 308 12466.17 120.60 54578.05 88888.00 2015-11-04 19:58:12.750 308 12466.15 120.62 54578.05 88888.00 2015-11-04 19:58:12.875 308 12466.15 120.70 54578.05 88888.00 2015-11-04 19:58:13.000 308 12466.15 120.70 54578.03 88888.00 2015-11-04 19:58:13.125 308 12466.12 120.72 54578.03 88888.00 2015-11-04 19:58:13.250 308 12466.10 120.78 54578.03 88888.00 2015-11-04 19:58:13.375 308 12466.08 120.83 54578.00 88888.00 2015-11-04 19:58:13.500 308 12466.05 120.88 54578.00 88888.00 2015-11-04 19:58:13.625 308 12466.10 120.92 54578.00 88888.00 2015-11-04 19:58:13.750 308 12466.17 120.95 54578.00 88888.00 2015-11-04 19:58:13.875 308 12466.15 120.92 54577.97 88888.00 2015-11-04 19:58:14.000 308 12466.08 120.95 54577.97 88888.00 2015-11-04 19:58:14.125 308 12466.05 121.03 54578.00 88888.00 2015-11-04 19:58:14.250 308 12466.08 121.05 54577.97 88888.00 2015-11-04 19:58:14.375 308 12466.12 121.08 54577.97 88888.00 2015-11-04 19:58:14.500 308 12466.10 121.12 54577.95 88888.00 2015-11-04 19:58:14.625 308 12466.05 121.20 54577.95 88888.00 2015-11-04 19:58:14.750 308 12466.02 121.20 54577.95 88888.00 2015-11-04 19:58:14.875 308 12466.05 121.22 54577.97 88888.00 2015-11-04 19:58:15.000 308 12466.08 121.28 54577.95 88888.00 2015-11-04 19:58:15.125 308 12466.05 121.28 54577.95 88888.00 2015-11-04 19:58:15.250 308 12466.00 121.30 54577.95 88888.00 2015-11-04 19:58:15.375 308 12466.02 121.33 54577.95 88888.00 2015-11-04 19:58:15.500 308 12466.05 121.38 54577.93 88888.00 2015-11-04 19:58:15.625 308 12465.98 121.40 54577.95 88888.00 2015-11-04 19:58:15.750 308 12466.00 121.42 54577.95 88888.00 2015-11-04 19:58:15.875 308 12466.05 121.42 54577.97 88888.00 2015-11-04 19:58:16.000 308 12466.00 121.47 54577.95 88888.00 2015-11-04 19:58:16.125 308 12465.95 121.50 54577.95 88888.00 2015-11-04 19:58:16.250 308 12465.92 121.50 54577.97 88888.00 2015-11-04 19:58:16.375 308 12465.88 121.47 54577.97 88888.00 2015-11-04 19:58:16.500 308 12465.83 121.47 54577.95 88888.00 2015-11-04 19:58:16.625 308 12465.85 121.50 54577.97 88888.00 2015-11-04 19:58:16.750 308 12465.88 121.55 54577.97 88888.00 2015-11-04 19:58:16.875 308 12465.90 121.58 54578.00 88888.00 2015-11-04 19:58:17.000 308 12465.80 121.58 54577.97 88888.00 2015-11-04 19:58:17.125 308 12465.77 121.58 54578.00 88888.00 2015-11-04 19:58:17.250 308 12465.70 121.58 54577.97 88888.00 2015-11-04 19:58:17.375 308 12465.73 121.55 54577.97 88888.00 2015-11-04 19:58:17.500 308 12465.65 121.55 54577.97 88888.00 2015-11-04 19:58:17.625 308 12465.55 121.58 54578.00 88888.00 2015-11-04 19:58:17.750 308 12465.52 121.60 54577.97 88888.00 2015-11-04 19:58:17.875 308 12465.55 121.62 54578.00 88888.00 2015-11-04 19:58:18.000 308 12465.58 121.60 54578.00 88888.00 2015-11-04 19:58:18.125 308 12465.55 121.60 54578.03 88888.00 2015-11-04 19:58:18.250 308 12465.52 121.58 54578.05 88888.00 2015-11-04 19:58:18.375 308 12465.50 121.60 54578.05 88888.00 2015-11-04 19:58:18.500 308 12465.42 121.58 54578.05 88888.00 2015-11-04 19:58:18.625 308 12465.42 121.58 54578.07 88888.00 2015-11-04 19:58:18.750 308 12465.40 121.55 54578.10 88888.00 2015-11-04 19:58:18.875 308 12465.35 121.53 54578.10 88888.00 2015-11-04 19:58:19.000 308 12465.35 121.55 54578.10 88888.00 2015-11-04 19:58:19.125 308 12465.35 121.55 54578.12 88888.00 2015-11-04 19:58:19.250 308 12465.25 121.53 54578.10 88888.00 2015-11-04 19:58:19.375 308 12465.20 121.53 54578.15 88888.00 2015-11-04 19:58:19.500 308 12465.15 121.53 54578.12 88888.00 2015-11-04 19:58:19.625 308 12465.15 121.50 54578.12 88888.00 2015-11-04 19:58:19.750 308 12465.17 121.50 54578.12 88888.00 2015-11-04 19:58:19.875 308 12465.20 121.53 54578.12 88888.00 2015-11-04 19:58:20.000 308 12465.20 121.53 54578.15 88888.00 2015-11-04 19:58:20.125 308 12465.12 121.47 54578.20 88888.00 2015-11-04 19:58:20.250 308 12465.08 121.47 54578.18 88888.00 2015-11-04 19:58:20.375 308 12465.12 121.50 54578.20 88888.00 2015-11-04 19:58:20.500 308 12465.12 121.45 54578.18 88888.00 2015-11-04 19:58:20.625 308 12465.02 121.45 54578.20 88888.00 2015-11-04 19:58:20.750 308 12464.98 121.40 54578.20 88888.00 2015-11-04 19:58:20.875 308 12465.00 121.33 54578.20 88888.00 2015-11-04 19:58:21.000 308 12464.98 121.33 54578.18 88888.00 2015-11-04 19:58:21.125 308 12464.92 121.35 54578.18 88888.00 2015-11-04 19:58:21.250 308 12464.90 121.38 54578.22 88888.00 2015-11-04 19:58:21.375 308 12464.90 121.35 54578.22 88888.00 2015-11-04 19:58:21.500 308 12464.88 121.35 54578.22 88888.00 2015-11-04 19:58:21.625 308 12464.88 121.35 54578.28 88888.00 2015-11-04 19:58:21.750 308 12464.88 121.38 54578.30 88888.00 2015-11-04 19:58:21.875 308 12464.83 121.33 54578.28 88888.00 2015-11-04 19:58:22.000 308 12464.83 121.28 54578.30 88888.00 2015-11-04 19:58:22.125 308 12464.80 121.22 54578.28 88888.00 2015-11-04 19:58:22.250 308 12464.80 121.25 54578.30 88888.00 2015-11-04 19:58:22.375 308 12464.83 121.25 54578.28 88888.00 2015-11-04 19:58:22.500 308 12464.77 121.22 54578.30 88888.00 2015-11-04 19:58:22.625 308 12464.80 121.20 54578.32 88888.00 2015-11-04 19:58:22.750 308 12464.77 121.17 54578.35 88888.00 2015-11-04 19:58:22.875 308 12464.73 121.17 54578.32 88888.00 2015-11-04 19:58:23.000 308 12464.70 121.15 54578.32 88888.00 2015-11-04 19:58:23.125 308 12464.67 121.12 54578.35 88888.00 2015-11-04 19:58:23.250 308 12464.62 121.10 54578.35 88888.00 2015-11-04 19:58:23.375 308 12464.62 121.12 54578.38 88888.00 2015-11-04 19:58:23.500 308 12464.62 121.08 54578.38 88888.00 2015-11-04 19:58:23.625 308 12464.65 121.08 54578.40 88888.00 2015-11-04 19:58:23.750 308 12464.62 121.05 54578.40 88888.00 2015-11-04 19:58:23.875 308 12464.58 120.97 54578.40 88888.00 2015-11-04 19:58:24.000 308 12464.52 120.92 54578.40 88888.00 2015-11-04 19:58:24.125 308 12464.50 120.90 54578.40 88888.00 2015-11-04 19:58:24.250 308 12464.50 120.88 54578.43 88888.00 2015-11-04 19:58:24.375 308 12464.55 120.85 54578.43 88888.00 2015-11-04 19:58:24.500 308 12464.52 120.78 54578.43 88888.00 2015-11-04 19:58:24.625 308 12464.52 120.78 54578.45 88888.00 2015-11-04 19:58:24.750 308 12464.48 120.75 54578.47 88888.00 2015-11-04 19:58:24.875 308 12464.40 120.72 54578.50 88888.00 2015-11-04 19:58:25.000 308 12464.38 120.70 54578.47 88888.00 2015-11-04 19:58:25.125 308 12464.38 120.67 54578.50 88888.00 2015-11-04 19:58:25.250 308 12464.33 120.62 54578.53 88888.00 2015-11-04 19:58:25.375 308 12464.25 120.65 54578.55 88888.00 2015-11-04 19:58:25.500 308 12464.25 120.65 54578.55 88888.00 2015-11-04 19:58:25.625 308 12464.20 120.62 54578.57 88888.00 2015-11-04 19:58:25.750 308 12464.15 120.60 54578.57 88888.00 2015-11-04 19:58:25.875 308 12464.15 120.60 54578.60 88888.00 2015-11-04 19:58:26.000 308 12464.17 120.58 54578.57 88888.00 2015-11-04 19:58:26.125 308 12464.15 120.55 54578.60 88888.00 2015-11-04 19:58:26.250 308 12464.08 120.55 54578.65 88888.00 2015-11-04 19:58:26.375 308 12464.05 120.55 54578.65 88888.00 2015-11-04 19:58:26.500 308 12464.05 120.50 54578.68 88888.00 2015-11-04 19:58:26.625 308 12463.98 120.47 54578.70 88888.00 2015-11-04 19:58:26.750 308 12463.92 120.50 54578.72 88888.00 2015-11-04 19:58:26.875 308 12463.90 120.55 54578.72 88888.00 2015-11-04 19:58:27.000 308 12463.95 120.55 54578.68 88888.00 2015-11-04 19:58:27.125 308 12463.98 120.58 54578.72 88888.00 2015-11-04 19:58:27.250 308 12463.90 120.53 54578.75 88888.00 2015-11-04 19:58:27.375 308 12463.85 120.53 54578.78 88888.00 2015-11-04 19:58:27.500 308 12463.80 120.47 54578.78 88888.00 2015-11-04 19:58:27.625 308 12463.73 120.45 54578.78 88888.00 2015-11-04 19:58:27.750 308 12463.65 120.42 54578.80 88888.00 2015-11-04 19:58:27.875 308 12463.60 120.45 54578.78 88888.00 2015-11-04 19:58:28.000 308 12463.60 120.45 54578.78 88888.00 2015-11-04 19:58:28.125 308 12463.60 120.45 54578.80 88888.00 2015-11-04 19:58:28.250 308 12463.55 120.45 54578.82 88888.00 2015-11-04 19:58:28.375 308 12463.55 120.45 54578.85 88888.00 2015-11-04 19:58:28.500 308 12463.58 120.40 54578.82 88888.00 2015-11-04 19:58:28.625 308 12463.60 120.40 54578.82 88888.00 2015-11-04 19:58:28.750 308 12463.60 120.40 54578.85 88888.00 2015-11-04 19:58:28.875 308 12463.55 120.38 54578.88 88888.00 2015-11-04 19:58:29.000 308 12463.48 120.35 54578.90 88888.00 2015-11-04 19:58:29.125 308 12463.48 120.35 54578.95 88888.00 2015-11-04 19:58:29.250 308 12463.42 120.35 54578.95 88888.00 2015-11-04 19:58:29.375 308 12463.40 120.35 54578.97 88888.00 2015-11-04 19:58:29.500 308 12463.35 120.35 54578.97 88888.00 2015-11-04 19:58:29.625 308 12463.30 120.38 54578.95 88888.00 2015-11-04 19:58:29.750 308 12463.33 120.35 54578.93 88888.00 2015-11-04 19:58:29.875 308 12463.35 120.33 54578.95 88888.00 2015-11-04 19:58:30.000 308 12463.35 120.28 54579.00 88888.00 2015-11-04 19:58:30.125 308 12463.30 120.22 54579.03 88888.00 2015-11-04 19:58:30.250 308 12463.23 120.22 54579.03 88888.00 2015-11-04 19:58:30.375 308 12463.25 120.20 54579.03 88888.00 2015-11-04 19:58:30.500 308 12463.17 120.17 54579.05 88888.00 2015-11-04 19:58:30.625 308 12463.12 120.15 54579.07 88888.00 2015-11-04 19:58:30.750 308 12463.08 120.15 54579.10 88888.00 2015-11-04 19:58:30.875 308 12463.08 120.12 54579.07 88888.00 2015-11-04 19:58:31.000 308 12463.05 120.08 54579.05 88888.00 2015-11-04 19:58:31.125 308 12463.00 120.05 54579.07 88888.00 2015-11-04 19:58:31.250 308 12462.95 120.05 54579.12 88888.00 2015-11-04 19:58:31.375 308 12462.95 120.08 54579.12 88888.00 2015-11-04 19:58:31.500 308 12462.90 120.08 54579.18 88888.00 2015-11-04 19:58:31.625 308 12462.88 120.05 54579.18 88888.00 2015-11-04 19:58:31.750 308 12462.85 120.03 54579.18 88888.00 2015-11-04 19:58:31.875 308 12462.77 120.00 54579.20 88888.00 2015-11-04 19:58:32.000 308 12462.77 119.97 54579.20 88888.00 2015-11-04 19:58:32.125 308 12462.77 119.97 54579.22 88888.00 2015-11-04 19:58:32.250 308 12462.73 119.90 54579.22 88888.00 2015-11-04 19:58:32.375 308 12462.73 119.88 54579.22 88888.00 2015-11-04 19:58:32.500 308 12462.65 119.85 54579.22 88888.00 2015-11-04 19:58:32.625 308 12462.65 119.83 54579.22 88888.00 2015-11-04 19:58:32.750 308 12462.65 119.83 54579.25 88888.00 2015-11-04 19:58:32.875 308 12462.62 119.85 54579.25 88888.00 2015-11-04 19:58:33.000 308 12462.58 119.80 54579.25 88888.00 2015-11-04 19:58:33.125 308 12462.52 119.75 54579.30 88888.00 2015-11-04 19:58:33.250 308 12462.48 119.72 54579.30 88888.00 2015-11-04 19:58:33.375 308 12462.45 119.67 54579.30 88888.00 2015-11-04 19:58:33.500 308 12462.40 119.62 54579.32 88888.00 2015-11-04 19:58:33.625 308 12462.38 119.60 54579.35 88888.00 2015-11-04 19:58:33.750 308 12462.40 119.58 54579.35 88888.00 2015-11-04 19:58:33.875 308 12462.35 119.53 54579.35 88888.00 2015-11-04 19:58:34.000 308 12462.27 119.47 54579.35 88888.00 2015-11-04 19:58:34.125 308 12462.23 119.45 54579.38 88888.00 2015-11-04 19:58:34.250 308 12462.17 119.42 54579.40 88888.00 2015-11-04 19:58:34.375 308 12462.23 119.40 54579.40 88888.00 2015-11-04 19:58:34.500 308 12462.17 119.35 54579.43 88888.00 2015-11-04 19:58:34.625 308 12462.15 119.33 54579.45 88888.00 2015-11-04 19:58:34.750 308 12462.15 119.35 54579.45 88888.00 2015-11-04 19:58:34.875 308 12462.15 119.30 54579.45 88888.00 2015-11-04 19:58:35.000 308 12462.05 119.28 54579.47 88888.00 2015-11-04 19:58:35.125 308 12462.02 119.25 54579.47 88888.00 2015-11-04 19:58:35.250 308 12462.00 119.20 54579.50 88888.00 2015-11-04 19:58:35.375 308 12461.98 119.20 54579.50 88888.00 2015-11-04 19:58:35.500 308 12461.88 119.15 54579.53 88888.00 2015-11-04 19:58:35.625 308 12461.83 119.17 54579.53 88888.00 2015-11-04 19:58:35.750 308 12461.80 119.15 54579.55 88888.00 2015-11-04 19:58:35.875 308 12461.80 119.12 54579.57 88888.00 2015-11-04 19:58:36.000 308 12461.75 119.10 54579.55 88888.00 2015-11-04 19:58:36.125 308 12461.73 119.08 54579.60 88888.00 2015-11-04 19:58:36.250 308 12461.70 119.05 54579.60 88888.00 2015-11-04 19:58:36.375 308 12461.73 119.03 54579.57 88888.00 2015-11-04 19:58:36.500 308 12461.70 119.03 54579.62 88888.00 2015-11-04 19:58:36.625 308 12461.65 119.00 54579.65 88888.00 2015-11-04 19:58:36.750 308 12461.65 119.00 54579.65 88888.00 2015-11-04 19:58:36.875 308 12461.65 118.95 54579.62 88888.00 2015-11-04 19:58:37.000 308 12461.62 118.92 54579.65 88888.00 2015-11-04 19:58:37.125 308 12461.58 118.90 54579.68 88888.00 2015-11-04 19:58:37.250 308 12461.50 118.88 54579.68 88888.00 2015-11-04 19:58:37.375 308 12461.58 118.90 54579.70 88888.00 2015-11-04 19:58:37.500 308 12461.58 118.90 54579.68 88888.00 2015-11-04 19:58:37.625 308 12461.48 118.90 54579.70 88888.00 2015-11-04 19:58:37.750 308 12461.40 118.90 54579.72 88888.00 2015-11-04 19:58:37.875 308 12461.40 118.85 54579.72 88888.00 2015-11-04 19:58:38.000 308 12461.38 118.85 54579.72 88888.00 2015-11-04 19:58:38.125 308 12461.30 118.85 54579.70 88888.00 2015-11-04 19:58:38.250 308 12461.20 118.85 54579.72 88888.00 2015-11-04 19:58:38.375 308 12461.15 118.85 54579.75 88888.00 2015-11-04 19:58:38.500 308 12461.12 118.85 54579.78 88888.00 2015-11-04 19:58:38.625 308 12461.12 118.90 54579.82 88888.00 2015-11-04 19:58:38.750 308 12461.08 118.88 54579.85 88888.00 2015-11-04 19:58:38.875 308 12461.00 118.90 54579.88 88888.00 2015-11-04 19:58:39.000 308 12460.95 118.90 54579.90 88888.00 2015-11-04 19:58:39.125 308 12460.95 118.88 54579.93 88888.00 2015-11-04 19:58:39.250 308 12460.92 118.88 54579.93 88888.00 2015-11-04 19:58:39.375 308 12460.88 118.90 54579.90 88888.00 2015-11-04 19:58:39.500 308 12460.75 118.90 54579.90 88888.00 2015-11-04 19:58:39.625 308 12460.73 118.88 54579.95 88888.00 2015-11-04 19:58:39.750 308 12460.75 118.88 54579.95 88888.00 2015-11-04 19:58:39.875 308 12460.70 118.90 54579.97 88888.00 2015-11-04 19:58:40.000 308 12460.60 118.90 54580.00 88888.00 2015-11-04 19:58:40.125 308 12460.52 118.90 54579.97 88888.00 2015-11-04 19:58:40.250 308 12460.40 118.85 54580.00 88888.00 2015-11-04 19:58:40.375 308 12460.35 118.88 54580.05 88888.00 2015-11-04 19:58:40.500 308 12460.30 118.90 54580.05 88888.00 2015-11-04 19:58:40.625 308 12460.23 118.92 54580.07 88888.00 2015-11-04 19:58:40.750 308 12460.15 118.90 54580.10 88888.00 2015-11-04 19:58:40.875 308 12460.08 118.85 54580.12 88888.00 2015-11-04 19:58:41.000 308 12460.02 118.83 54580.10 88888.00 2015-11-04 19:58:41.125 308 12459.98 118.90 54580.12 88888.00 2015-11-04 19:58:41.250 308 12459.90 118.88 54580.15 88888.00 2015-11-04 19:58:41.375 308 12459.80 118.88 54580.15 88888.00 2015-11-04 19:58:41.500 308 12459.73 118.85 54580.20 88888.00 2015-11-04 19:58:41.625 308 12459.70 118.83 54580.20 88888.00 2015-11-04 19:58:41.750 308 12459.62 118.83 54580.20 88888.00 2015-11-04 19:58:41.875 308 12459.52 118.80 54580.22 88888.00 2015-11-04 19:58:42.000 308 12459.52 118.75 54580.22 88888.00 2015-11-04 19:58:42.125 308 12459.50 118.78 54580.25 88888.00 2015-11-04 19:58:42.250 308 12459.33 118.78 54580.30 88888.00 2015-11-04 19:58:42.375 308 12459.25 118.75 54580.28 88888.00 2015-11-04 19:58:42.500 308 12459.20 118.72 54580.28 88888.00 2015-11-04 19:58:42.625 308 12459.20 118.70 54580.30 88888.00 2015-11-04 19:58:42.750 308 12459.10 118.72 54580.35 88888.00 2015-11-04 19:58:42.875 308 12459.02 118.70 54580.35 88888.00 2015-11-04 19:58:43.000 308 12458.95 118.70 54580.35 88888.00 2015-11-04 19:58:43.125 308 12458.85 118.67 54580.40 88888.00 2015-11-04 19:58:43.250 308 12458.70 118.62 54580.40 88888.00 2015-11-04 19:58:43.375 308 12458.62 118.62 54580.40 88888.00 2015-11-04 19:58:43.500 308 12458.60 118.65 54580.40 88888.00 2015-11-04 19:58:43.625 308 12458.58 118.62 54580.43 88888.00 2015-11-04 19:58:43.750 308 12458.58 118.58 54580.45 88888.00 2015-11-04 19:58:43.875 308 12458.50 118.58 54580.47 88888.00 2015-11-04 19:58:44.000 308 12458.45 118.60 54580.47 88888.00 2015-11-04 19:58:44.125 308 12458.38 118.60 54580.47 88888.00 2015-11-04 19:58:44.250 308 12458.35 118.53 54580.50 88888.00 2015-11-04 19:58:44.375 308 12458.33 118.55 54580.53 88888.00 2015-11-04 19:58:44.500 308 12458.25 118.55 54580.55 88888.00 2015-11-04 19:58:44.625 308 12458.17 118.55 54580.55 88888.00 2015-11-04 19:58:44.750 308 12458.10 118.53 54580.53 88888.00 2015-11-04 19:58:44.875 308 12458.05 118.47 54580.57 88888.00 2015-11-04 19:58:45.000 308 12458.02 118.47 54580.57 88888.00 2015-11-04 19:58:45.125 308 12458.00 118.47 54580.60 88888.00 2015-11-04 19:58:45.250 308 12457.92 118.47 54580.60 88888.00 2015-11-04 19:58:45.375 308 12457.88 118.45 54580.62 88888.00 2015-11-04 19:58:45.500 308 12457.77 118.42 54580.60 88888.00 2015-11-04 19:58:45.625 308 12457.73 118.40 54580.57 88888.00 2015-11-04 19:58:45.750 308 12457.75 118.42 54580.62 88888.00 2015-11-04 19:58:45.875 308 12457.80 118.40 54580.65 88888.00 2015-11-04 19:58:46.000 308 12457.70 118.35 54580.65 88888.00 2015-11-04 19:58:46.125 308 12457.62 118.35 54580.65 88888.00 2015-11-04 19:58:46.250 308 12457.55 118.33 54580.65 88888.00 2015-11-04 19:58:46.375 308 12457.58 118.30 54580.65 88888.00 2015-11-04 19:58:46.500 308 12457.55 118.30 54580.68 88888.00 2015-11-04 19:58:46.625 308 12457.48 118.25 54580.65 88888.00 2015-11-04 19:58:46.750 308 12457.40 118.28 54580.68 88888.00 2015-11-04 19:58:46.875 308 12457.40 118.30 54580.68 88888.00 2015-11-04 19:58:47.000 308 12457.45 118.22 54580.68 88888.00 2015-11-04 19:58:47.125 308 12457.35 118.25 54580.70 88888.00 2015-11-04 19:58:47.250 308 12457.25 118.22 54580.70 88888.00 2015-11-04 19:58:47.375 308 12457.23 118.20 54580.70 88888.00 2015-11-04 19:58:47.500 308 12457.25 118.15 54580.70 88888.00 2015-11-04 19:58:47.625 308 12457.27 118.15 54580.72 88888.00 2015-11-04 19:58:47.750 308 12457.20 118.12 54580.72 88888.00 2015-11-04 19:58:47.875 308 12457.20 118.10 54580.70 88888.00 2015-11-04 19:58:48.000 308 12457.25 118.08 54580.72 88888.00 2015-11-04 19:58:48.125 308 12457.20 118.05 54580.72 88888.00 2015-11-04 19:58:48.250 308 12457.17 118.00 54580.72 88888.00 2015-11-04 19:58:48.375 308 12457.20 117.97 54580.70 88888.00 2015-11-04 19:58:48.500 308 12457.20 117.95 54580.70 88888.00 2015-11-04 19:58:48.625 308 12457.23 117.92 54580.72 88888.00 2015-11-04 19:58:48.750 308 12457.25 117.95 54580.72 88888.00 2015-11-04 19:58:48.875 308 12457.30 117.90 54580.72 88888.00 2015-11-04 19:58:49.000 308 12457.27 117.85 54580.72 88888.00 2015-11-04 19:58:49.125 308 12457.25 117.83 54580.72 88888.00 2015-11-04 19:58:49.250 308 12457.15 117.78 54580.75 88888.00 2015-11-04 19:58:49.375 308 12457.17 117.78 54580.72 88888.00 2015-11-04 19:58:49.500 308 12457.17 117.75 54580.75 88888.00 2015-11-04 19:58:49.625 308 12457.25 117.72 54580.75 88888.00 2015-11-04 19:58:49.750 308 12457.23 117.67 54580.72 88888.00 2015-11-04 19:58:49.875 308 12457.23 117.65 54580.72 88888.00 2015-11-04 19:58:50.000 308 12457.27 117.62 54580.70 88888.00 2015-11-04 19:58:50.125 308 12457.17 117.60 54580.72 88888.00 2015-11-04 19:58:50.250 308 12457.12 117.58 54580.72 88888.00 2015-11-04 19:58:50.375 308 12457.12 117.55 54580.70 88888.00 2015-11-04 19:58:50.500 308 12457.10 117.55 54580.70 88888.00 2015-11-04 19:58:50.625 308 12457.08 117.53 54580.70 88888.00 2015-11-04 19:58:50.750 308 12457.08 117.47 54580.70 88888.00 2015-11-04 19:58:50.875 308 12457.10 117.47 54580.68 88888.00 2015-11-04 19:58:51.000 308 12457.12 117.45 54580.68 88888.00 2015-11-04 19:58:51.125 308 12457.08 117.40 54580.68 88888.00 2015-11-04 19:58:51.250 308 12457.05 117.30 54580.70 88888.00 2015-11-04 19:58:51.375 308 12457.10 117.28 54580.72 88888.00 2015-11-04 19:58:51.500 308 12457.08 117.25 54580.70 88888.00 2015-11-04 19:58:51.625 308 12457.08 117.22 54580.72 88888.00 2015-11-04 19:58:51.750 308 12457.00 117.17 54580.70 88888.00 2015-11-04 19:58:51.875 308 12456.95 117.12 54580.70 88888.00 2015-11-04 19:58:52.000 308 12456.92 117.08 54580.68 88888.00 2015-11-04 19:58:52.125 308 12456.92 117.05 54580.68 88888.00 2015-11-04 19:58:52.250 308 12456.90 116.97 54580.70 88888.00 2015-11-04 19:58:52.375 308 12456.88 116.97 54580.70 88888.00 2015-11-04 19:58:52.500 308 12456.85 116.95 54580.70 88888.00 2015-11-04 19:58:52.625 308 12456.88 116.92 54580.70 88888.00 2015-11-04 19:58:52.750 308 12456.88 116.85 54580.72 88888.00 2015-11-04 19:58:52.875 308 12456.88 116.80 54580.72 88888.00 2015-11-04 19:58:53.000 308 12456.90 116.75 54580.70 88888.00 2015-11-04 19:58:53.125 308 12456.88 116.67 54580.70 88888.00 2015-11-04 19:58:53.250 308 12456.80 116.58 54580.72 88888.00 2015-11-04 19:58:53.375 308 12456.83 116.55 54580.70 88888.00 2015-11-04 19:58:53.500 308 12456.85 116.47 54580.70 88888.00 2015-11-04 19:58:53.625 308 12456.83 116.47 54580.72 88888.00 2015-11-04 19:58:53.750 308 12456.80 116.42 54580.70 88888.00 2015-11-04 19:58:53.875 308 12456.80 116.40 54580.70 88888.00 2015-11-04 19:58:54.000 308 12456.77 116.35 54580.68 88888.00 2015-11-04 19:58:54.125 308 12456.77 116.28 54580.70 88888.00 2015-11-04 19:58:54.250 308 12456.75 116.22 54580.70 88888.00 2015-11-04 19:58:54.375 308 12456.75 116.20 54580.68 88888.00 2015-11-04 19:58:54.500 308 12456.73 116.15 54580.68 88888.00 2015-11-04 19:58:54.625 308 12456.70 116.08 54580.68 88888.00 2015-11-04 19:58:54.750 308 12456.70 116.05 54580.68 88888.00 2015-11-04 19:58:54.875 308 12456.70 116.00 54580.70 88888.00 2015-11-04 19:58:55.000 308 12456.65 115.97 54580.68 88888.00 2015-11-04 19:58:55.125 308 12456.58 115.97 54580.70 88888.00 2015-11-04 19:58:55.250 308 12456.48 115.95 54580.72 88888.00 2015-11-04 19:58:55.375 308 12456.45 115.95 54580.72 88888.00 2015-11-04 19:58:55.500 308 12456.45 115.88 54580.72 88888.00 2015-11-04 19:58:55.625 308 12456.50 115.80 54580.72 88888.00 2015-11-04 19:58:55.750 308 12456.45 115.78 54580.72 88888.00 2015-11-04 19:58:55.875 308 12456.40 115.72 54580.72 88888.00 2015-11-04 19:58:56.000 308 12456.38 115.72 54580.70 88888.00 2015-11-04 19:58:56.125 308 12456.30 115.67 54580.72 88888.00 2015-11-04 19:58:56.250 308 12456.27 115.60 54580.72 88888.00 2015-11-04 19:58:56.375 308 12456.27 115.58 54580.70 88888.00 2015-11-04 19:58:56.500 308 12456.25 115.55 54580.72 88888.00 2015-11-04 19:58:56.625 308 12456.30 115.50 54580.72 88888.00 2015-11-04 19:58:56.750 308 12456.33 115.47 54580.70 88888.00 2015-11-04 19:58:56.875 308 12456.33 115.45 54580.70 88888.00 2015-11-04 19:58:57.000 308 12456.27 115.42 54580.70 88888.00 2015-11-04 19:58:57.125 308 12456.17 115.38 54580.72 88888.00 2015-11-04 19:58:57.250 308 12456.10 115.38 54580.72 88888.00 2015-11-04 19:58:57.375 308 12456.05 115.35 54580.72 88888.00 2015-11-04 19:58:57.500 308 12456.10 115.33 54580.70 88888.00 2015-11-04 19:58:57.625 308 12456.08 115.28 54580.72 88888.00 2015-11-04 19:58:57.750 308 12456.05 115.25 54580.75 88888.00 2015-11-04 19:58:57.875 308 12456.00 115.25 54580.72 88888.00 2015-11-04 19:58:58.000 308 12455.98 115.22 54580.70 88888.00 2015-11-04 19:58:58.125 308 12455.92 115.22 54580.70 88888.00 2015-11-04 19:58:58.250 308 12455.95 115.22 54580.72 88888.00 2015-11-04 19:58:58.375 308 12455.92 115.22 54580.72 88888.00 2015-11-04 19:58:58.500 308 12455.92 115.17 54580.72 88888.00 2015-11-04 19:58:58.625 308 12455.92 115.15 54580.72 88888.00 2015-11-04 19:58:58.750 308 12455.88 115.15 54580.70 88888.00 2015-11-04 19:58:58.875 308 12455.80 115.05 54580.70 88888.00 2015-11-04 19:58:59.000 308 12455.77 115.03 54580.72 88888.00 2015-11-04 19:58:59.125 308 12455.75 115.00 54580.75 88888.00 2015-11-04 19:58:59.250 308 12455.80 114.95 54580.72 88888.00 2015-11-04 19:58:59.375 308 12455.77 114.97 54580.70 88888.00 2015-11-04 19:58:59.500 308 12455.70 114.92 54580.68 88888.00 2015-11-04 19:58:59.625 308 12455.67 114.90 54580.70 88888.00 2015-11-04 19:58:59.750 308 12455.62 114.85 54580.68 88888.00 2015-11-04 19:58:59.875 308 12455.62 114.80 54580.65 88888.00 2015-11-04 19:59:00.000 308 12455.62 114.80 54580.68 88888.00 2015-11-04 19:59:00.125 308 12455.55 114.75 54580.70 88888.00 2015-11-04 19:59:00.250 308 12455.52 114.70 54580.68 88888.00 2015-11-04 19:59:00.375 308 12455.45 114.70 54580.65 88888.00 2015-11-04 19:59:00.500 308 12455.50 114.70 54580.65 88888.00 2015-11-04 19:59:00.625 308 12455.52 114.67 54580.70 88888.00 2015-11-04 19:59:00.750 308 12455.50 114.62 54580.68 88888.00 2015-11-04 19:59:00.875 308 12455.48 114.58 54580.68 88888.00 2015-11-04 19:59:01.000 308 12455.42 114.58 54580.68 88888.00 2015-11-04 19:59:01.125 308 12455.42 114.55 54580.65 88888.00 2015-11-04 19:59:01.250 308 12455.40 114.50 54580.68 88888.00 2015-11-04 19:59:01.375 308 12455.33 114.50 54580.68 88888.00 2015-11-04 19:59:01.500 308 12455.27 114.47 54580.68 88888.00 2015-11-04 19:59:01.625 308 12455.20 114.45 54580.65 88888.00 2015-11-04 19:59:01.750 308 12455.15 114.42 54580.62 88888.00 2015-11-04 19:59:01.875 308 12455.12 114.40 54580.65 88888.00 2015-11-04 19:59:02.000 308 12455.08 114.38 54580.62 88888.00 2015-11-04 19:59:02.125 308 12455.00 114.38 54580.62 88888.00 2015-11-04 19:59:02.250 308 12454.98 114.38 54580.65 88888.00 2015-11-04 19:59:02.375 308 12455.00 114.38 54580.65 88888.00 2015-11-04 19:59:02.500 308 12454.98 114.30 54580.68 88888.00 2015-11-04 19:59:02.625 308 12454.85 114.28 54580.65 88888.00 2015-11-04 19:59:02.750 308 12454.77 114.30 54580.65 88888.00 2015-11-04 19:59:02.875 308 12454.77 114.30 54580.62 88888.00 2015-11-04 19:59:03.000 308 12454.75 114.25 54580.60 88888.00 2015-11-04 19:59:03.125 308 12454.73 114.20 54580.62 88888.00 2015-11-04 19:59:03.250 308 12454.70 114.12 54580.62 88888.00 2015-11-04 19:59:03.375 308 12454.75 114.15 54580.60 88888.00 2015-11-04 19:59:03.500 308 12454.75 114.12 54580.57 88888.00 2015-11-04 19:59:03.625 308 12454.70 114.12 54580.57 88888.00 2015-11-04 19:59:03.750 308 12454.55 114.08 54580.55 88888.00 2015-11-04 19:59:03.875 308 12454.52 114.08 54580.55 88888.00 2015-11-04 19:59:04.000 308 12454.55 114.08 54580.55 88888.00 2015-11-04 19:59:04.125 308 12454.58 114.08 54580.55 88888.00 2015-11-04 19:59:04.250 308 12454.55 114.03 54580.55 88888.00 2015-11-04 19:59:04.375 308 12454.58 114.03 54580.50 88888.00 2015-11-04 19:59:04.500 308 12454.55 114.00 54580.50 88888.00 2015-11-04 19:59:04.625 308 12454.48 113.97 54580.53 88888.00 2015-11-04 19:59:04.750 308 12454.38 114.00 54580.50 88888.00 2015-11-04 19:59:04.875 308 12454.42 113.95 54580.53 88888.00 2015-11-04 19:59:05.000 308 12454.48 113.95 54580.50 88888.00 2015-11-04 19:59:05.125 308 12454.50 113.95 54580.50 88888.00 2015-11-04 19:59:05.250 308 12454.48 114.00 54580.50 88888.00 2015-11-04 19:59:05.375 308 12454.42 113.95 54580.47 88888.00 2015-11-04 19:59:05.500 308 12454.38 113.95 54580.45 88888.00 2015-11-04 19:59:05.625 308 12454.38 113.92 54580.43 88888.00 2015-11-04 19:59:05.750 308 12454.40 113.90 54580.45 88888.00 2015-11-04 19:59:05.875 308 12454.40 113.88 54580.45 88888.00 2015-11-04 19:59:06.000 308 12454.40 113.88 54580.40 88888.00 2015-11-04 19:59:06.125 308 12454.35 113.85 54580.40 88888.00 2015-11-04 19:59:06.250 308 12454.27 113.83 54580.40 88888.00 2015-11-04 19:59:06.375 308 12454.30 113.83 54580.38 88888.00 2015-11-04 19:59:06.500 308 12454.35 113.80 54580.38 88888.00 2015-11-04 19:59:06.625 308 12454.40 113.83 54580.35 88888.00 2015-11-04 19:59:06.750 308 12454.40 113.80 54580.35 88888.00 2015-11-04 19:59:06.875 308 12454.35 113.80 54580.32 88888.00 2015-11-04 19:59:07.000 308 12454.33 113.75 54580.30 88888.00 2015-11-04 19:59:07.125 308 12454.35 113.72 54580.30 88888.00 2015-11-04 19:59:07.250 308 12454.30 113.72 54580.30 88888.00 2015-11-04 19:59:07.375 308 12454.35 113.75 54580.28 88888.00 2015-11-04 19:59:07.500 308 12454.35 113.75 54580.28 88888.00 2015-11-04 19:59:07.625 308 12454.38 113.72 54580.25 88888.00 2015-11-04 19:59:07.750 308 12454.42 113.67 54580.22 88888.00 2015-11-04 19:59:07.875 308 12454.48 113.67 54580.20 88888.00 2015-11-04 19:59:08.000 308 12454.45 113.65 54580.20 88888.00 2015-11-04 19:59:08.125 308 12454.45 113.62 54580.18 88888.00 2015-11-04 19:59:08.250 308 12454.45 113.60 54580.12 88888.00 2015-11-04 19:59:08.375 308 12454.48 113.60 54580.10 88888.00 2015-11-04 19:59:08.500 308 12454.45 113.62 54580.10 88888.00 2015-11-04 19:59:08.625 308 12454.42 113.60 54580.10 88888.00 2015-11-04 19:59:08.750 308 12454.40 113.58 54580.12 88888.00 2015-11-04 19:59:08.875 308 12454.42 113.58 54580.12 88888.00 2015-11-04 19:59:09.000 308 12454.48 113.58 54580.07 88888.00 2015-11-04 19:59:09.125 308 12454.45 113.58 54580.05 88888.00 2015-11-04 19:59:09.250 308 12454.42 113.50 54580.03 88888.00 2015-11-04 19:59:09.375 308 12454.42 113.55 54580.00 88888.00 2015-11-04 19:59:09.500 308 12454.45 113.55 54580.00 88888.00 2015-11-04 19:59:09.625 308 12454.48 113.55 54580.00 88888.00 2015-11-04 19:59:09.750 308 12454.48 113.53 54579.95 88888.00 2015-11-04 19:59:09.875 308 12454.50 113.50 54579.95 88888.00 2015-11-04 19:59:10.000 308 12454.55 113.50 54579.95 88888.00 2015-11-04 19:59:10.125 308 12454.60 113.50 54579.97 88888.00 2015-11-04 19:59:10.250 308 12454.55 113.47 54579.95 88888.00 2015-11-04 19:59:10.375 308 12454.52 113.42 54579.93 88888.00 2015-11-04 19:59:10.500 308 12454.52 113.40 54579.90 88888.00 2015-11-04 19:59:10.625 308 12454.52 113.42 54579.90 88888.00 2015-11-04 19:59:10.750 308 12454.55 113.42 54579.90 88888.00 2015-11-04 19:59:10.875 308 12454.62 113.42 54579.90 88888.00 2015-11-04 19:59:11.000 308 12454.65 113.40 54579.88 88888.00 2015-11-04 19:59:11.125 308 12454.65 113.38 54579.85 88888.00 2015-11-04 19:59:11.250 308 12454.60 113.35 54579.85 88888.00 2015-11-04 19:59:11.375 308 12454.65 113.33 54579.82 88888.00 2015-11-04 19:59:11.500 308 12454.75 113.35 54579.82 88888.00 2015-11-04 19:59:11.625 308 12454.80 113.38 54579.80 88888.00 2015-11-04 19:59:11.750 308 12454.77 113.38 54579.78 88888.00 2015-11-04 19:59:11.875 308 12454.77 113.38 54579.75 88888.00 2015-11-04 19:59:12.000 308 12454.77 113.35 54579.70 88888.00 2015-11-04 19:59:12.125 308 12454.75 113.35 54579.72 88888.00 2015-11-04 19:59:12.250 308 12454.75 113.35 54579.70 88888.00 2015-11-04 19:59:12.375 308 12454.77 113.35 54579.70 88888.00 2015-11-04 19:59:12.500 308 12454.83 113.35 54579.68 88888.00 2015-11-04 19:59:12.625 308 12454.80 113.35 54579.62 88888.00 2015-11-04 19:59:12.750 308 12454.77 113.35 54579.65 88888.00 2015-11-04 19:59:12.875 308 12454.77 113.35 54579.68 88888.00 2015-11-04 19:59:13.000 308 12454.85 113.33 54579.62 88888.00 2015-11-04 19:59:13.125 308 12454.88 113.30 54579.62 88888.00 2015-11-04 19:59:13.250 308 12454.83 113.30 54579.60 88888.00 2015-11-04 19:59:13.375 308 12454.88 113.30 54579.57 88888.00 2015-11-04 19:59:13.500 308 12454.88 113.28 54579.55 88888.00 2015-11-04 19:59:13.625 308 12454.88 113.30 54579.57 88888.00 2015-11-04 19:59:13.750 308 12454.90 113.33 54579.55 88888.00 2015-11-04 19:59:13.875 308 12454.88 113.25 54579.53 88888.00 2015-11-04 19:59:14.000 308 12454.90 113.22 54579.50 88888.00 2015-11-04 19:59:14.125 308 12454.95 113.22 54579.50 88888.00 2015-11-04 19:59:14.250 308 12455.00 113.20 54579.47 88888.00 2015-11-04 19:59:14.375 308 12454.98 113.20 54579.47 88888.00 2015-11-04 19:59:14.500 308 12454.92 113.22 54579.45 88888.00 2015-11-04 19:59:14.625 308 12454.83 113.20 54579.43 88888.00 2015-11-04 19:59:14.750 308 12454.88 113.20 54579.43 88888.00 2015-11-04 19:59:14.875 308 12454.92 113.17 54579.43 88888.00 2015-11-04 19:59:15.000 308 12454.90 113.15 54579.43 88888.00 2015-11-04 19:59:15.125 308 12454.85 113.12 54579.43 88888.00 2015-11-04 19:59:15.250 308 12454.83 113.15 54579.43 88888.00 2015-11-04 19:59:15.375 308 12454.92 113.12 54579.40 88888.00 2015-11-04 19:59:15.500 308 12454.92 113.10 54579.38 88888.00 2015-11-04 19:59:15.625 308 12454.88 113.10 54579.38 88888.00 2015-11-04 19:59:15.750 308 12454.90 113.08 54579.32 88888.00 2015-11-04 19:59:15.875 308 12454.90 113.08 54579.32 88888.00 2015-11-04 19:59:16.000 308 12454.98 113.05 54579.32 88888.00 2015-11-04 19:59:16.125 308 12454.98 113.05 54579.35 88888.00 2015-11-04 19:59:16.250 308 12454.88 112.97 54579.30 88888.00 2015-11-04 19:59:16.375 308 12454.90 112.95 54579.28 88888.00 2015-11-04 19:59:16.500 308 12454.88 112.90 54579.30 88888.00 2015-11-04 19:59:16.625 308 12454.90 112.88 54579.30 88888.00 2015-11-04 19:59:16.750 308 12454.88 112.90 54579.28 88888.00 2015-11-04 19:59:16.875 308 12454.85 112.90 54579.28 88888.00 2015-11-04 19:59:17.000 308 12454.88 112.85 54579.25 88888.00 2015-11-04 19:59:17.125 308 12454.92 112.78 54579.25 88888.00 2015-11-04 19:59:17.250 308 12454.88 112.78 54579.22 88888.00 2015-11-04 19:59:17.375 308 12454.88 112.78 54579.22 88888.00 2015-11-04 19:59:17.500 308 12454.88 112.78 54579.20 88888.00 2015-11-04 19:59:17.625 308 12454.80 112.78 54579.20 88888.00 2015-11-04 19:59:17.750 308 12454.80 112.72 54579.22 88888.00 2015-11-04 19:59:17.875 308 12454.80 112.70 54579.20 88888.00 2015-11-04 19:59:18.000 308 12454.80 112.70 54579.18 88888.00 2015-11-04 19:59:18.125 308 12454.80 112.65 54579.18 88888.00 2015-11-04 19:59:18.250 308 12454.73 112.65 54579.18 88888.00 2015-11-04 19:59:18.375 308 12454.67 112.60 54579.15 88888.00 2015-11-04 19:59:18.500 308 12454.62 112.58 54579.15 88888.00 2015-11-04 19:59:18.625 308 12454.70 112.55 54579.15 88888.00 2015-11-04 19:59:18.750 308 12454.80 112.50 54579.12 88888.00 2015-11-04 19:59:18.875 308 12454.85 112.50 54579.15 88888.00 2015-11-04 19:59:19.000 308 12454.85 112.47 54579.12 88888.00 2015-11-04 19:59:19.125 308 12454.77 112.47 54579.10 88888.00 2015-11-04 19:59:19.250 308 12454.80 112.42 54579.10 88888.00 2015-11-04 19:59:19.375 308 12454.83 112.40 54579.07 88888.00 2015-11-04 19:59:19.500 308 12454.77 112.40 54579.03 88888.00 2015-11-04 19:59:19.625 308 12454.77 112.38 54578.97 88888.00 2015-11-04 19:59:19.750 308 12454.83 112.38 54578.97 88888.00 2015-11-04 19:59:19.875 308 12454.80 112.38 54579.00 88888.00 2015-11-04 19:59:20.000 308 12454.80 112.38 54578.95 88888.00 2015-11-04 19:59:20.125 308 12454.85 112.35 54578.97 88888.00 2015-11-04 19:59:20.250 308 12454.77 112.28 54578.97 88888.00 2015-11-04 19:59:20.375 308 12454.83 112.28 54578.95 88888.00 2015-11-04 19:59:20.500 308 12454.85 112.28 54578.93 88888.00 2015-11-04 19:59:20.625 308 12454.88 112.25 54578.93 88888.00 2015-11-04 19:59:20.750 308 12454.85 112.25 54578.93 88888.00 2015-11-04 19:59:20.875 308 12454.85 112.22 54578.90 88888.00 2015-11-04 19:59:21.000 308 12454.85 112.22 54578.85 88888.00 2015-11-04 19:59:21.125 308 12454.85 112.20 54578.85 88888.00 2015-11-04 19:59:21.250 308 12454.90 112.15 54578.85 88888.00 2015-11-04 19:59:21.375 308 12455.00 112.15 54578.82 88888.00 2015-11-04 19:59:21.500 308 12454.98 112.15 54578.80 88888.00 2015-11-04 19:59:21.625 308 12454.92 112.15 54578.82 88888.00 2015-11-04 19:59:21.750 308 12454.92 112.15 54578.82 88888.00 2015-11-04 19:59:21.875 308 12454.92 112.15 54578.80 88888.00 2015-11-04 19:59:22.000 308 12455.00 112.10 54578.72 88888.00 2015-11-04 19:59:22.125 308 12455.08 112.10 54578.72 88888.00 2015-11-04 19:59:22.250 308 12455.12 112.08 54578.72 88888.00 2015-11-04 19:59:22.375 308 12455.20 112.08 54578.72 88888.00 2015-11-04 19:59:22.500 308 12455.15 112.03 54578.70 88888.00 2015-11-04 19:59:22.625 308 12455.12 112.03 54578.72 88888.00 2015-11-04 19:59:22.750 308 12455.23 112.00 54578.70 88888.00 2015-11-04 19:59:22.875 308 12455.30 112.00 54578.68 88888.00 2015-11-04 19:59:23.000 308 12455.27 111.95 54578.68 88888.00 2015-11-04 19:59:23.125 308 12455.23 111.95 54578.68 88888.00 2015-11-04 19:59:23.250 308 12455.20 111.92 54578.65 88888.00 2015-11-04 19:59:23.375 308 12455.20 111.90 54578.62 88888.00 2015-11-04 19:59:23.500 308 12455.17 111.85 54578.62 88888.00 2015-11-04 19:59:23.625 308 12455.23 111.85 54578.60 88888.00 2015-11-04 19:59:23.750 308 12455.30 111.85 54578.60 88888.00 2015-11-04 19:59:23.875 308 12455.33 111.85 54578.60 88888.00 2015-11-04 19:59:24.000 308 12455.25 111.80 54578.60 88888.00 2015-11-04 19:59:24.125 308 12455.20 111.78 54578.60 88888.00 2015-11-04 19:59:24.250 308 12455.17 111.72 54578.57 88888.00 2015-11-04 19:59:24.375 308 12455.20 111.67 54578.57 88888.00 2015-11-04 19:59:24.500 308 12455.20 111.65 54578.55 88888.00 2015-11-04 19:59:24.625 308 12455.23 111.62 54578.53 88888.00 2015-11-04 19:59:24.750 308 12455.30 111.60 54578.53 88888.00 2015-11-04 19:59:24.875 308 12455.27 111.58 54578.53 88888.00 2015-11-04 19:59:25.000 308 12455.27 111.55 54578.50 88888.00 2015-11-04 19:59:25.125 308 12455.27 111.50 54578.50 88888.00 2015-11-04 19:59:25.250 308 12455.27 111.50 54578.50 88888.00 2015-11-04 19:59:25.375 308 12455.30 111.53 54578.50 88888.00 2015-11-04 19:59:25.500 308 12455.30 111.50 54578.47 88888.00 2015-11-04 19:59:25.625 308 12455.30 111.45 54578.47 88888.00 2015-11-04 19:59:25.750 308 12455.30 111.40 54578.45 88888.00 2015-11-04 19:59:25.875 308 12455.35 111.35 54578.45 88888.00 2015-11-04 19:59:26.000 308 12455.35 111.30 54578.43 88888.00 2015-11-04 19:59:26.125 308 12455.33 111.28 54578.43 88888.00 2015-11-04 19:59:26.250 308 12455.30 111.22 54578.43 88888.00 2015-11-04 19:59:26.375 308 12455.35 111.22 54578.43 88888.00 2015-11-04 19:59:26.500 308 12455.35 111.20 54578.43 88888.00 2015-11-04 19:59:26.625 308 12455.33 111.15 54578.43 88888.00 2015-11-04 19:59:26.750 308 12455.30 111.15 54578.43 88888.00 2015-11-04 19:59:26.875 308 12455.27 111.15 54578.43 88888.00 2015-11-04 19:59:27.000 308 12455.25 111.10 54578.38 88888.00 2015-11-04 19:59:27.125 308 12455.27 111.05 54578.40 88888.00 2015-11-04 19:59:27.250 308 12455.33 111.00 54578.40 88888.00 2015-11-04 19:59:27.375 308 12455.33 111.00 54578.40 88888.00 2015-11-04 19:59:27.500 308 12455.30 110.97 54578.40 88888.00 2015-11-04 19:59:27.625 308 12455.30 110.95 54578.40 88888.00 2015-11-04 19:59:27.750 308 12455.30 110.95 54578.40 88888.00 2015-11-04 19:59:27.875 308 12455.30 110.92 54578.40 88888.00 2015-11-04 19:59:28.000 308 12455.27 110.90 54578.38 88888.00 2015-11-04 19:59:28.125 308 12455.27 110.85 54578.40 88888.00 2015-11-04 19:59:28.250 308 12455.27 110.85 54578.38 88888.00 2015-11-04 19:59:28.375 308 12455.30 110.85 54578.35 88888.00 2015-11-04 19:59:28.500 308 12455.30 110.80 54578.35 88888.00 2015-11-04 19:59:28.625 308 12455.30 110.78 54578.32 88888.00 2015-11-04 19:59:28.750 308 12455.30 110.78 54578.32 88888.00 2015-11-04 19:59:28.875 308 12455.33 110.78 54578.35 88888.00 2015-11-04 19:59:29.000 308 12455.35 110.78 54578.35 88888.00 2015-11-04 19:59:29.125 308 12455.35 110.72 54578.35 88888.00 2015-11-04 19:59:29.250 308 12455.35 110.67 54578.35 88888.00 2015-11-04 19:59:29.375 308 12455.30 110.70 54578.32 88888.00 2015-11-04 19:59:29.500 308 12455.30 110.70 54578.35 88888.00 2015-11-04 19:59:29.625 308 12455.30 110.70 54578.32 88888.00 2015-11-04 19:59:29.750 308 12455.38 110.65 54578.30 88888.00 2015-11-04 19:59:29.875 308 12455.42 110.65 54578.30 88888.00 2015-11-04 19:59:30.000 308 12455.40 110.67 54578.28 88888.00 2015-11-04 19:59:30.125 308 12455.40 110.65 54578.30 88888.00 2015-11-04 19:59:30.250 308 12455.35 110.62 54578.30 88888.00 2015-11-04 19:59:30.375 308 12455.35 110.62 54578.30 88888.00 2015-11-04 19:59:30.500 308 12455.33 110.62 54578.30 88888.00 2015-11-04 19:59:30.625 308 12455.35 110.60 54578.30 88888.00 2015-11-04 19:59:30.750 308 12455.38 110.60 54578.28 88888.00 2015-11-04 19:59:30.875 308 12455.38 110.58 54578.30 88888.00 2015-11-04 19:59:31.000 308 12455.35 110.53 54578.28 88888.00 2015-11-04 19:59:31.125 308 12455.33 110.53 54578.28 88888.00 2015-11-04 19:59:31.250 308 12455.30 110.47 54578.28 88888.00 2015-11-04 19:59:31.375 308 12455.30 110.45 54578.25 88888.00 2015-11-04 19:59:31.500 308 12455.27 110.42 54578.28 88888.00 2015-11-04 19:59:31.625 308 12455.27 110.45 54578.25 88888.00 2015-11-04 19:59:31.750 308 12455.27 110.40 54578.25 88888.00 2015-11-04 19:59:31.875 308 12455.30 110.40 54578.25 88888.00 2015-11-04 19:59:32.000 308 12455.30 110.38 54578.25 88888.00 2015-11-04 19:59:32.125 308 12455.30 110.40 54578.28 88888.00 2015-11-04 19:59:32.250 308 12455.27 110.38 54578.28 88888.00 2015-11-04 19:59:32.375 308 12455.27 110.38 54578.28 88888.00 2015-11-04 19:59:32.500 308 12455.27 110.40 54578.25 88888.00 2015-11-04 19:59:32.625 308 12455.33 110.38 54578.25 88888.00 2015-11-04 19:59:32.750 308 12455.33 110.35 54578.25 88888.00 2015-11-04 19:59:32.875 308 12455.30 110.33 54578.25 88888.00 2015-11-04 19:59:33.000 308 12455.30 110.35 54578.25 88888.00 2015-11-04 19:59:33.125 308 12455.35 110.30 54578.25 88888.00 2015-11-04 19:59:33.250 308 12455.33 110.20 54578.25 88888.00 2015-11-04 19:59:33.375 308 12455.30 110.22 54578.28 88888.00 2015-11-04 19:59:33.500 308 12455.25 110.20 54578.28 88888.00 2015-11-04 19:59:33.625 308 12455.25 110.17 54578.25 88888.00 2015-11-04 19:59:33.750 308 12455.27 110.17 54578.25 88888.00 2015-11-04 19:59:33.875 308 12455.25 110.15 54578.28 88888.00 2015-11-04 19:59:34.000 308 12455.23 110.15 54578.28 88888.00 2015-11-04 19:59:34.125 308 12455.30 110.12 54578.28 88888.00 2015-11-04 19:59:34.250 308 12455.27 110.08 54578.28 88888.00 2015-11-04 19:59:34.375 308 12455.25 110.10 54578.28 88888.00 2015-11-04 19:59:34.500 308 12455.23 110.08 54578.28 88888.00 2015-11-04 19:59:34.625 308 12455.20 110.08 54578.28 88888.00 2015-11-04 19:59:34.750 308 12455.15 110.05 54578.25 88888.00 2015-11-04 19:59:34.875 308 12455.15 110.05 54578.28 88888.00 2015-11-04 19:59:35.000 308 12455.12 110.05 54578.28 88888.00 2015-11-04 19:59:35.125 308 12455.08 110.03 54578.30 88888.00 2015-11-04 19:59:35.250 308 12455.05 110.03 54578.30 88888.00 2015-11-04 19:59:35.375 308 12455.02 110.00 54578.30 88888.00 2015-11-04 19:59:35.500 308 12455.02 109.97 54578.32 88888.00 2015-11-04 19:59:35.625 308 12455.05 109.97 54578.30 88888.00 2015-11-04 19:59:35.750 308 12455.00 109.97 54578.30 88888.00 2015-11-04 19:59:35.875 308 12454.95 109.95 54578.32 88888.00 2015-11-04 19:59:36.000 308 12454.92 109.92 54578.32 88888.00 2015-11-04 19:59:36.125 308 12454.88 109.90 54578.32 88888.00 2015-11-04 19:59:36.250 308 12454.80 109.88 54578.32 88888.00 2015-11-04 19:59:36.375 308 12454.80 109.85 54578.32 88888.00 2015-11-04 19:59:36.500 308 12454.85 109.80 54578.35 88888.00 2015-11-04 19:59:36.625 308 12454.88 109.78 54578.38 88888.00 2015-11-04 19:59:36.750 308 12454.85 109.75 54578.38 88888.00 2015-11-04 19:59:36.875 308 12454.77 109.75 54578.35 88888.00 2015-11-04 19:59:37.000 308 12454.73 109.70 54578.35 88888.00 2015-11-04 19:59:37.125 308 12454.67 109.67 54578.38 88888.00 2015-11-04 19:59:37.250 308 12454.60 109.65 54578.40 88888.00 2015-11-04 19:59:37.375 308 12454.58 109.62 54578.40 88888.00 2015-11-04 19:59:37.500 308 12454.55 109.58 54578.40 88888.00 2015-11-04 19:59:37.625 308 12454.50 109.55 54578.40 88888.00 2015-11-04 19:59:37.750 308 12454.45 109.50 54578.43 88888.00 2015-11-04 19:59:37.875 308 12454.50 109.50 54578.43 88888.00 2015-11-04 19:59:38.000 308 12454.55 109.47 54578.45 88888.00 2015-11-04 19:59:38.125 308 12454.48 109.42 54578.47 88888.00 2015-11-04 19:59:38.250 308 12454.35 109.35 54578.47 88888.00 2015-11-04 19:59:38.375 308 12454.33 109.33 54578.47 88888.00 2015-11-04 19:59:38.500 308 12454.30 109.28 54578.47 88888.00 2015-11-04 19:59:38.625 308 12454.25 109.28 54578.50 88888.00 2015-11-04 19:59:38.750 308 12454.25 109.30 54578.50 88888.00 2015-11-04 19:59:38.875 308 12454.23 109.25 54578.53 88888.00 2015-11-04 19:59:39.000 308 12454.25 109.20 54578.50 88888.00 2015-11-04 19:59:39.125 308 12454.27 109.22 54578.53 88888.00 2015-11-04 19:59:39.250 308 12454.17 109.20 54578.55 88888.00 2015-11-04 19:59:39.375 308 12454.20 109.17 54578.55 88888.00 2015-11-04 19:59:39.500 308 12454.12 109.10 54578.53 88888.00 2015-11-04 19:59:39.625 308 12454.05 109.08 54578.57 88888.00 2015-11-04 19:59:39.750 308 12453.98 109.05 54578.55 88888.00 2015-11-04 19:59:39.875 308 12453.95 109.05 54578.57 88888.00 2015-11-04 19:59:40.000 308 12453.95 108.97 54578.55 88888.00 2015-11-04 19:59:40.125 308 12453.95 108.95 54578.57 88888.00 2015-11-04 19:59:40.250 308 12454.00 108.92 54578.60 88888.00 2015-11-04 19:59:40.375 308 12453.95 108.92 54578.62 88888.00 2015-11-04 19:59:40.500 308 12453.88 108.92 54578.60 88888.00 2015-11-04 19:59:40.625 308 12453.80 108.90 54578.57 88888.00 2015-11-04 19:59:40.750 308 12453.88 108.85 54578.60 88888.00 2015-11-04 19:59:40.875 308 12453.92 108.85 54578.60 88888.00 2015-11-04 19:59:41.000 308 12453.95 108.83 54578.60 88888.00 2015-11-04 19:59:41.125 308 12453.95 108.80 54578.62 88888.00 2015-11-04 19:59:41.250 308 12453.92 108.75 54578.62 88888.00 2015-11-04 19:59:41.375 308 12453.92 108.75 54578.57 88888.00 2015-11-04 19:59:41.500 308 12453.88 108.75 54578.57 88888.00 2015-11-04 19:59:41.625 308 12453.98 108.75 54578.57 88888.00 2015-11-04 19:59:41.750 308 12453.95 108.75 54578.57 88888.00 2015-11-04 19:59:41.875 308 12453.92 108.72 54578.57 88888.00 2015-11-04 19:59:42.000 308 12453.95 108.70 54578.55 88888.00 2015-11-04 19:59:42.125 308 12453.92 108.65 54578.55 88888.00 2015-11-04 19:59:42.250 308 12453.88 108.67 54578.60 88888.00 2015-11-04 19:59:42.375 308 12453.92 108.67 54578.57 88888.00 2015-11-04 19:59:42.500 308 12453.95 108.67 54578.55 88888.00 2015-11-04 19:59:42.625 308 12453.95 108.70 54578.55 88888.00 2015-11-04 19:59:42.750 308 12454.02 108.67 54578.55 88888.00 2015-11-04 19:59:42.875 308 12454.08 108.65 54578.55 88888.00 2015-11-04 19:59:43.000 308 12454.10 108.65 54578.55 88888.00 2015-11-04 19:59:43.125 308 12454.08 108.62 54578.55 88888.00 2015-11-04 19:59:43.250 308 12454.05 108.60 54578.55 88888.00 2015-11-04 19:59:43.375 308 12454.08 108.58 54578.55 88888.00 2015-11-04 19:59:43.500 308 12454.10 108.55 54578.55 88888.00 2015-11-04 19:59:43.625 308 12454.10 108.50 54578.53 88888.00 2015-11-04 19:59:43.750 308 12454.08 108.47 54578.53 88888.00 2015-11-04 19:59:43.875 308 12454.15 108.50 54578.53 88888.00 2015-11-04 19:59:44.000 308 12454.12 108.47 54578.53 88888.00 2015-11-04 19:59:44.125 308 12454.08 108.45 54578.53 88888.00 2015-11-04 19:59:44.250 308 12454.00 108.40 54578.53 88888.00 2015-11-04 19:59:44.375 308 12454.02 108.45 54578.50 88888.00 2015-11-04 19:59:44.500 308 12454.10 108.40 54578.50 88888.00 2015-11-04 19:59:44.625 308 12454.17 108.40 54578.50 88888.00 2015-11-04 19:59:44.750 308 12454.15 108.40 54578.50 88888.00 2015-11-04 19:59:44.875 308 12454.17 108.40 54578.50 88888.00 2015-11-04 19:59:45.000 308 12454.23 108.42 54578.50 88888.00 2015-11-04 19:59:45.125 308 12454.17 108.35 54578.50 88888.00 2015-11-04 19:59:45.250 308 12454.20 108.33 54578.53 88888.00 2015-11-04 19:59:45.375 308 12454.27 108.30 54578.53 88888.00 2015-11-04 19:59:45.500 308 12454.25 108.28 54578.53 88888.00 2015-11-04 19:59:45.625 308 12454.27 108.28 54578.53 88888.00 2015-11-04 19:59:45.750 308 12454.23 108.25 54578.53 88888.00 2015-11-04 19:59:45.875 308 12454.23 108.25 54578.53 88888.00 2015-11-04 19:59:46.000 308 12454.25 108.22 54578.53 88888.00 2015-11-04 19:59:46.125 308 12454.17 108.20 54578.53 88888.00 2015-11-04 19:59:46.250 308 12454.10 108.20 54578.53 88888.00 2015-11-04 19:59:46.375 308 12454.15 108.17 54578.53 88888.00 2015-11-04 19:59:46.500 308 12454.20 108.12 54578.53 88888.00 2015-11-04 19:59:46.625 308 12454.23 108.08 54578.53 88888.00 2015-11-04 19:59:46.750 308 12454.15 108.10 54578.57 88888.00 2015-11-04 19:59:46.875 308 12454.10 108.08 54578.57 88888.00 2015-11-04 19:59:47.000 308 12454.10 108.03 54578.55 88888.00 2015-11-04 19:59:47.125 308 12454.17 108.00 54578.55 88888.00 2015-11-04 19:59:47.250 308 12454.17 107.97 54578.55 88888.00 2015-11-04 19:59:47.375 308 12454.20 107.97 54578.55 88888.00 2015-11-04 19:59:47.500 308 12454.15 107.97 54578.55 88888.00 2015-11-04 19:59:47.625 308 12454.20 107.90 54578.55 88888.00 2015-11-04 19:59:47.750 308 12454.20 107.85 54578.55 88888.00 2015-11-04 19:59:47.875 308 12454.25 107.85 54578.55 88888.00 2015-11-04 19:59:48.000 308 12454.23 107.80 54578.53 88888.00 2015-11-04 19:59:48.125 308 12454.20 107.78 54578.57 88888.00 2015-11-04 19:59:48.250 308 12454.17 107.72 54578.55 88888.00 2015-11-04 19:59:48.375 308 12454.23 107.70 54578.55 88888.00 2015-11-04 19:59:48.500 308 12454.17 107.62 54578.55 88888.00 2015-11-04 19:59:48.625 308 12454.08 107.62 54578.57 88888.00 2015-11-04 19:59:48.750 308 12454.00 107.62 54578.57 88888.00 2015-11-04 19:59:48.875 308 12453.95 107.60 54578.60 88888.00 2015-11-04 19:59:49.000 308 12453.95 107.55 54578.60 88888.00 2015-11-04 19:59:49.125 308 12453.98 107.47 54578.62 88888.00 2015-11-04 19:59:49.250 308 12453.95 107.47 54578.65 88888.00 2015-11-04 19:59:49.375 308 12453.92 107.45 54578.62 88888.00 2015-11-04 19:59:49.500 308 12453.88 107.45 54578.65 88888.00 2015-11-04 19:59:49.625 308 12453.83 107.40 54578.68 88888.00 2015-11-04 19:59:49.750 308 12453.80 107.40 54578.68 88888.00 2015-11-04 19:59:49.875 308 12453.77 107.38 54578.68 88888.00 2015-11-04 19:59:50.000 308 12453.70 107.33 54578.65 88888.00 2015-11-04 19:59:50.125 308 12453.62 107.30 54578.68 88888.00 2015-11-04 19:59:50.250 308 12453.55 107.28 54578.70 88888.00 2015-11-04 19:59:50.375 308 12453.58 107.22 54578.70 88888.00 2015-11-04 19:59:50.500 308 12453.52 107.20 54578.70 88888.00 2015-11-04 19:59:50.625 308 12453.45 107.20 54578.72 88888.00 2015-11-04 19:59:50.750 308 12453.50 107.17 54578.72 88888.00 2015-11-04 19:59:50.875 308 12453.50 107.17 54578.75 88888.00 2015-11-04 19:59:51.000 308 12453.40 107.10 54578.75 88888.00 2015-11-04 19:59:51.125 308 12453.35 107.12 54578.75 88888.00 2015-11-04 19:59:51.250 308 12453.23 107.10 54578.78 88888.00 2015-11-04 19:59:51.375 308 12453.20 107.10 54578.78 88888.00 2015-11-04 19:59:51.500 308 12453.12 107.08 54578.78 88888.00 2015-11-04 19:59:51.625 308 12453.08 107.10 54578.82 88888.00 2015-11-04 19:59:51.750 308 12452.98 107.10 54578.85 88888.00 2015-11-04 19:59:51.875 308 12452.90 107.10 54578.85 88888.00 2015-11-04 19:59:52.000 308 12452.85 107.03 54578.85 88888.00 2015-11-04 19:59:52.125 308 12452.75 107.03 54578.90 88888.00 2015-11-04 19:59:52.250 308 12452.62 107.03 54578.90 88888.00 2015-11-04 19:59:52.375 308 12452.58 107.03 54578.93 88888.00 2015-11-04 19:59:52.500 308 12452.55 106.97 54578.95 88888.00 2015-11-04 19:59:52.625 308 12452.58 106.95 54578.97 88888.00 2015-11-04 19:59:52.750 308 12452.52 106.97 54579.00 88888.00 2015-11-04 19:59:52.875 308 12452.40 106.92 54579.00 88888.00 2015-11-04 19:59:53.000 308 12452.30 106.90 54579.00 88888.00 2015-11-04 19:59:53.125 308 12452.27 106.90 54579.03 88888.00 2015-11-04 19:59:53.250 308 12452.23 106.90 54579.05 88888.00 2015-11-04 19:59:53.375 308 12452.12 106.88 54579.05 88888.00 2015-11-04 19:59:53.500 308 12452.02 106.88 54579.05 88888.00 2015-11-04 19:59:53.625 308 12452.00 106.90 54579.07 88888.00 2015-11-04 19:59:53.750 308 12451.98 106.88 54579.10 88888.00 2015-11-04 19:59:53.875 308 12451.95 106.83 54579.07 88888.00 2015-11-04 19:59:54.000 308 12451.92 106.83 54579.10 88888.00 2015-11-04 19:59:54.125 308 12451.90 106.80 54579.12 88888.00 2015-11-04 19:59:54.250 308 12451.88 106.78 54579.15 88888.00 2015-11-04 19:59:54.375 308 12451.90 106.78 54579.15 88888.00 2015-11-04 19:59:54.500 308 12451.80 106.78 54579.18 88888.00 2015-11-04 19:59:54.625 308 12451.67 106.75 54579.15 88888.00 2015-11-04 19:59:54.750 308 12451.70 106.72 54579.12 88888.00 2015-11-04 19:59:54.875 308 12451.65 106.72 54579.15 88888.00 2015-11-04 19:59:55.000 308 12451.60 106.70 54579.15 88888.00 2015-11-04 19:59:55.125 308 12451.50 106.67 54579.15 88888.00 2015-11-04 19:59:55.250 308 12451.42 106.67 54579.18 88888.00 2015-11-04 19:59:55.375 308 12451.40 106.70 54579.20 88888.00 2015-11-04 19:59:55.500 308 12451.42 106.70 54579.18 88888.00 2015-11-04 19:59:55.625 308 12451.42 106.70 54579.18 88888.00 2015-11-04 19:59:55.750 308 12451.45 106.70 54579.18 88888.00 2015-11-04 19:59:55.875 308 12451.40 106.67 54579.20 88888.00 2015-11-04 19:59:56.000 308 12451.42 106.65 54579.18 88888.00 2015-11-04 19:59:56.125 308 12451.38 106.65 54579.22 88888.00 2015-11-04 19:59:56.250 308 12451.33 106.62 54579.25 88888.00 2015-11-04 19:59:56.375 308 12451.25 106.60 54579.22 88888.00 2015-11-04 19:59:56.500 308 12451.23 106.60 54579.22 88888.00 2015-11-04 19:59:56.625 308 12451.23 106.62 54579.25 88888.00 2015-11-04 19:59:56.750 308 12451.20 106.60 54579.25 88888.00 2015-11-04 19:59:56.875 308 12451.17 106.60 54579.22 88888.00 2015-11-04 19:59:57.000 308 12451.23 106.60 54579.22 88888.00 2015-11-04 19:59:57.125 308 12451.20 106.60 54579.22 88888.00 2015-11-04 19:59:57.250 308 12451.15 106.58 54579.20 88888.00 2015-11-04 19:59:57.375 308 12451.15 106.55 54579.20 88888.00 2015-11-04 19:59:57.500 308 12451.10 106.55 54579.22 88888.00 2015-11-04 19:59:57.625 308 12451.02 106.58 54579.25 88888.00 2015-11-04 19:59:57.750 308 12451.02 106.55 54579.25 88888.00 2015-11-04 19:59:57.875 308 12451.08 106.53 54579.28 88888.00 2015-11-04 19:59:58.000 308 12451.05 106.50 54579.25 88888.00 2015-11-04 19:59:58.125 308 12450.98 106.45 54579.28 88888.00 2015-11-04 19:59:58.250 308 12450.83 106.47 54579.28 88888.00 2015-11-04 19:59:58.375 308 12450.88 106.50 54579.28 88888.00 2015-11-04 19:59:58.500 308 12450.88 106.50 54579.28 88888.00 2015-11-04 19:59:58.625 308 12450.85 106.47 54579.28 88888.00 2015-11-04 19:59:58.750 308 12450.77 106.45 54579.25 88888.00 2015-11-04 19:59:58.875 308 12450.75 106.40 54579.28 88888.00 2015-11-04 19:59:59.000 308 12450.75 106.42 54579.30 88888.00 2015-11-04 19:59:59.125 308 12450.77 106.40 54579.28 88888.00 2015-11-04 19:59:59.250 308 12450.70 106.40 54579.28 88888.00 2015-11-04 19:59:59.375 308 12450.70 106.40 54579.28 88888.00 2015-11-04 19:59:59.500 308 12450.75 106.40 54579.30 88888.00 2015-11-04 19:59:59.625 308 12450.73 106.38 54579.30 88888.00 2015-11-04 19:59:59.750 308 12450.73 106.38 54579.30 88888.00 2015-11-04 19:59:59.875 308 12450.70 106.35 54579.30 88888.00 2015-11-04 20:00:00.000 308 12450.70 106.33 54579.28 88888.00 2015-11-04 20:00:00.125 308 12450.70 106.33 54579.30 88888.00 2015-11-04 20:00:00.250 308 12450.60 106.30 54579.32 88888.00 2015-11-04 20:00:00.375 308 12450.60 106.30 54579.30 88888.00 2015-11-04 20:00:00.500 308 12450.55 106.28 54579.32 88888.00 2015-11-04 20:00:00.625 308 12450.52 106.28 54579.35 88888.00 2015-11-04 20:00:00.750 308 12450.50 106.25 54579.35 88888.00 2015-11-04 20:00:00.875 308 12450.48 106.25 54579.35 88888.00 2015-11-04 20:00:01.000 308 12450.42 106.22 54579.32 88888.00 2015-11-04 20:00:01.125 308 12450.40 106.20 54579.32 88888.00 2015-11-04 20:00:01.250 308 12450.40 106.17 54579.32 88888.00 2015-11-04 20:00:01.375 308 12450.45 106.17 54579.32 88888.00 2015-11-04 20:00:01.500 308 12450.40 106.17 54579.30 88888.00 2015-11-04 20:00:01.625 308 12450.33 106.10 54579.30 88888.00 2015-11-04 20:00:01.750 308 12450.27 106.12 54579.32 88888.00 2015-11-04 20:00:01.875 308 12450.33 106.12 54579.32 88888.00 2015-11-04 20:00:02.000 308 12450.35 106.08 54579.28 88888.00 2015-11-04 20:00:02.125 308 12450.33 106.05 54579.30 88888.00 2015-11-04 20:00:02.250 308 12450.30 106.03 54579.32 88888.00 2015-11-04 20:00:02.375 308 12450.38 106.05 54579.30 88888.00 2015-11-04 20:00:02.500 308 12450.38 106.05 54579.30 88888.00 2015-11-04 20:00:02.625 308 12450.38 106.05 54579.28 88888.00 2015-11-04 20:00:02.750 308 12450.27 106.00 54579.28 88888.00 2015-11-04 20:00:02.875 308 12450.17 106.00 54579.30 88888.00 2015-11-04 20:00:03.000 308 12450.27 105.97 54579.28 88888.00 2015-11-04 20:00:03.125 308 12450.38 105.95 54579.28 88888.00 2015-11-04 20:00:03.250 308 12450.33 105.92 54579.28 88888.00 2015-11-04 20:00:03.375 308 12450.30 105.92 54579.28 88888.00 2015-11-04 20:00:03.500 308 12450.30 105.88 54579.28 88888.00 2015-11-04 20:00:03.625 308 12450.35 105.85 54579.28 88888.00 2015-11-04 20:00:03.750 308 12450.38 105.80 54579.25 88888.00 2015-11-04 20:00:03.875 308 12450.35 105.80 54579.25 88888.00 2015-11-04 20:00:04.000 308 12450.30 105.80 54579.25 88888.00 2015-11-04 20:00:04.125 308 12450.30 105.80 54579.25 88888.00 2015-11-04 20:00:04.250 308 12450.25 105.78 54579.25 88888.00 2015-11-04 20:00:04.375 308 12450.30 105.78 54579.25 88888.00 2015-11-04 20:00:04.500 308 12450.33 105.75 54579.22 88888.00 2015-11-04 20:00:04.625 308 12450.35 105.72 54579.22 88888.00 2015-11-04 20:00:04.750 308 12450.38 105.72 54579.22 88888.00 2015-11-04 20:00:04.875 308 12450.38 105.70 54579.22 88888.00 2015-11-04 20:00:05.000 308 12450.30 105.65 54579.20 88888.00 2015-11-04 20:00:05.125 308 12450.27 105.60 54579.20 88888.00 2015-11-04 20:00:05.250 308 12450.25 105.58 54579.20 88888.00 2015-11-04 20:00:05.375 308 12450.25 105.62 54579.20 88888.00 2015-11-04 20:00:05.500 308 12450.30 105.62 54579.20 88888.00 2015-11-04 20:00:05.625 308 12450.35 105.62 54579.18 88888.00 2015-11-04 20:00:05.750 308 12450.25 105.60 54579.18 88888.00 2015-11-04 20:00:05.875 308 12450.25 105.60 54579.18 88888.00 2015-11-04 20:00:06.000 308 12450.25 105.58 54579.18 88888.00 2015-11-04 20:00:06.125 308 12450.23 105.58 54579.15 88888.00 2015-11-04 20:00:06.250 308 12450.17 105.55 54579.15 88888.00 2015-11-04 20:00:06.375 308 12450.27 105.55 54579.15 88888.00 2015-11-04 20:00:06.500 308 12450.33 105.58 54579.15 88888.00 2015-11-04 20:00:06.625 308 12450.35 105.58 54579.12 88888.00 2015-11-04 20:00:06.750 308 12450.33 105.58 54579.15 88888.00 2015-11-04 20:00:06.875 308 12450.30 105.58 54579.15 88888.00 2015-11-04 20:00:07.000 308 12450.30 105.60 54579.15 88888.00 2015-11-04 20:00:07.125 308 12450.30 105.58 54579.12 88888.00 2015-11-04 20:00:07.250 308 12450.25 105.55 54579.10 88888.00 2015-11-04 20:00:07.375 308 12450.23 105.58 54579.07 88888.00 2015-11-04 20:00:07.500 308 12450.23 105.55 54579.10 88888.00 2015-11-04 20:00:07.625 308 12450.25 105.53 54579.10 88888.00 2015-11-04 20:00:07.750 308 12450.25 105.53 54579.10 88888.00 2015-11-04 20:00:07.875 308 12450.25 105.50 54579.07 88888.00 2015-11-04 20:00:08.000 308 12450.23 105.45 54579.05 88888.00 2015-11-04 20:00:08.125 308 12450.20 105.47 54579.03 88888.00 2015-11-04 20:00:08.250 308 12450.20 105.47 54579.07 88888.00 2015-11-04 20:00:08.375 308 12450.20 105.53 54579.03 88888.00 2015-11-04 20:00:08.500 308 12450.20 105.53 54579.03 88888.00 2015-11-04 20:00:08.625 308 12450.20 105.50 54579.03 88888.00 2015-11-04 20:00:08.750 308 12450.17 105.47 54579.05 88888.00 2015-11-04 20:00:08.875 308 12450.12 105.47 54579.03 88888.00 2015-11-04 20:00:09.000 308 12450.15 105.45 54579.00 88888.00 2015-11-04 20:00:09.125 308 12450.15 105.42 54579.00 88888.00 2015-11-04 20:00:09.250 308 12450.12 105.38 54579.00 88888.00 2015-11-04 20:00:09.375 308 12450.15 105.42 54578.97 88888.00 2015-11-04 20:00:09.500 308 12450.08 105.40 54578.97 88888.00 2015-11-04 20:00:09.625 308 12450.05 105.40 54578.95 88888.00 2015-11-04 20:00:09.750 308 12450.08 105.40 54578.93 88888.00 2015-11-04 20:00:09.875 308 12450.20 105.35 54578.90 88888.00 2015-11-04 20:00:10.000 308 12450.20 105.38 54578.93 88888.00 2015-11-04 20:00:10.125 308 12450.08 105.33 54578.93 88888.00 2015-11-04 20:00:10.250 308 12450.02 105.28 54578.90 88888.00 2015-11-04 20:00:10.375 308 12450.15 105.28 54578.90 88888.00 2015-11-04 20:00:10.500 308 12450.23 105.25 54578.93 88888.00 2015-11-04 20:00:10.625 308 12450.25 105.25 54578.93 88888.00 2015-11-04 20:00:10.750 308 12450.20 105.17 54578.88 88888.00 2015-11-04 20:00:10.875 308 12450.17 105.12 54578.85 88888.00 2015-11-04 20:00:11.000 308 12450.17 105.08 54578.85 88888.00 2015-11-04 20:00:11.125 308 12450.17 105.08 54578.88 88888.00 2015-11-04 20:00:11.250 308 12450.08 105.03 54578.88 88888.00 2015-11-04 20:00:11.375 308 12450.12 105.00 54578.82 88888.00 2015-11-04 20:00:11.500 308 12450.15 104.97 54578.82 88888.00 2015-11-04 20:00:11.625 308 12450.12 104.92 54578.82 88888.00 2015-11-04 20:00:11.750 308 12450.10 104.90 54578.82 88888.00 2015-11-04 20:00:11.875 308 12450.05 104.85 54578.82 88888.00 2015-11-04 20:00:12.000 308 12450.10 104.83 54578.82 88888.00 2015-11-04 20:00:12.125 308 12450.17 104.80 54578.80 88888.00 2015-11-04 20:00:12.250 308 12450.17 104.70 54578.75 88888.00 2015-11-04 20:00:12.375 308 12450.20 104.67 54578.75 88888.00 2015-11-04 20:00:12.500 308 12450.25 104.62 54578.78 88888.00 2015-11-04 20:00:12.625 308 12450.25 104.58 54578.78 88888.00 2015-11-04 20:00:12.750 308 12450.27 104.53 54578.75 88888.00 2015-11-04 20:00:12.875 308 12450.33 104.50 54578.75 88888.00 2015-11-04 20:00:13.000 308 12450.25 104.40 54578.72 88888.00 2015-11-04 20:00:13.125 308 12450.27 104.38 54578.75 88888.00 2015-11-04 20:00:13.250 308 12450.33 104.35 54578.75 88888.00 2015-11-04 20:00:13.375 308 12450.42 104.33 54578.72 88888.00 2015-11-04 20:00:13.500 308 12450.48 104.30 54578.68 88888.00 2015-11-04 20:00:13.625 308 12450.42 104.25 54578.68 88888.00 2015-11-04 20:00:13.750 308 12450.40 104.17 54578.68 88888.00 2015-11-04 20:00:13.875 308 12450.55 104.17 54578.68 88888.00 2015-11-04 20:00:14.000 308 12450.60 104.17 54578.65 88888.00 2015-11-04 20:00:14.125 308 12450.58 104.15 54578.62 88888.00 2015-11-04 20:00:14.250 308 12450.58 104.08 54578.60 88888.00 2015-11-04 20:00:14.375 308 12450.73 104.03 54578.60 88888.00 2015-11-04 20:00:14.500 308 12450.80 104.00 54578.57 88888.00 2015-11-04 20:00:14.625 308 12450.83 104.00 54578.57 88888.00 2015-11-04 20:00:14.750 308 12450.85 103.97 54578.55 88888.00 2015-11-04 20:00:14.875 308 12450.88 103.95 54578.53 88888.00 2015-11-04 20:00:15.000 308 12450.90 103.92 54578.53 88888.00 2015-11-04 20:00:15.125 308 12450.92 103.90 54578.50 88888.00 2015-11-04 20:00:15.250 308 12450.95 103.85 54578.47 88888.00 2015-11-04 20:00:15.375 308 12451.00 103.85 54578.45 88888.00 2015-11-04 20:00:15.500 308 12451.02 103.85 54578.45 88888.00 2015-11-04 20:00:15.625 308 12451.08 103.88 54578.45 88888.00 2015-11-04 20:00:15.750 308 12451.10 103.83 54578.45 88888.00 2015-11-04 20:00:15.875 308 12451.15 103.83 54578.45 88888.00 2015-11-04 20:00:16.000 308 12451.15 103.78 54578.43 88888.00 2015-11-04 20:00:16.125 308 12451.15 103.78 54578.38 88888.00 2015-11-04 20:00:16.250 308 12451.17 103.75 54578.38 88888.00 2015-11-04 20:00:16.375 308 12451.20 103.75 54578.38 88888.00 2015-11-04 20:00:16.500 308 12451.20 103.72 54578.38 88888.00 2015-11-04 20:00:16.625 308 12451.23 103.72 54578.38 88888.00 2015-11-04 20:00:16.750 308 12451.27 103.75 54578.38 88888.00 2015-11-04 20:00:16.875 308 12451.30 103.70 54578.35 88888.00 2015-11-04 20:00:17.000 308 12451.30 103.67 54578.32 88888.00 2015-11-04 20:00:17.125 308 12451.38 103.67 54578.28 88888.00 2015-11-04 20:00:17.250 308 12451.40 103.67 54578.25 88888.00 2015-11-04 20:00:17.375 308 12451.42 103.65 54578.25 88888.00 2015-11-04 20:00:17.500 308 12451.40 103.65 54578.25 88888.00 2015-11-04 20:00:17.625 308 12451.42 103.62 54578.22 88888.00 2015-11-04 20:00:17.750 308 12451.40 103.65 54578.22 88888.00 2015-11-04 20:00:17.875 308 12451.40 103.60 54578.20 88888.00 2015-11-04 20:00:18.000 308 12451.40 103.62 54578.18 88888.00 2015-11-04 20:00:18.125 308 12451.48 103.62 54578.18 88888.00 2015-11-04 20:00:18.250 308 12451.52 103.60 54578.18 88888.00 2015-11-04 20:00:18.375 308 12451.50 103.62 54578.15 88888.00 2015-11-04 20:00:18.500 308 12451.48 103.62 54578.15 88888.00 2015-11-04 20:00:18.625 308 12451.48 103.62 54578.15 88888.00 2015-11-04 20:00:18.750 308 12451.48 103.60 54578.07 88888.00 2015-11-04 20:00:18.875 308 12451.52 103.60 54578.07 88888.00 2015-11-04 20:00:19.000 308 12451.52 103.58 54578.05 88888.00 2015-11-04 20:00:19.125 308 12451.48 103.53 54578.05 88888.00 2015-11-04 20:00:19.250 308 12451.50 103.50 54578.05 88888.00 2015-11-04 20:00:19.375 308 12451.58 103.47 54578.03 88888.00 2015-11-04 20:00:19.500 308 12451.58 103.50 54578.03 88888.00 2015-11-04 20:00:19.625 308 12451.52 103.50 54578.00 88888.00 2015-11-04 20:00:19.750 308 12451.50 103.50 54578.00 88888.00 2015-11-04 20:00:19.875 308 12451.52 103.50 54578.00 88888.00 2015-11-04 20:00:20.000 308 12451.60 103.47 54577.97 88888.00 2015-11-04 20:00:20.125 308 12451.60 103.45 54577.97 88888.00 2015-11-04 20:00:20.250 308 12451.55 103.42 54577.95 88888.00 2015-11-04 20:00:20.375 308 12451.58 103.38 54577.95 88888.00 2015-11-04 20:00:20.500 308 12451.58 103.40 54577.95 88888.00 2015-11-04 20:00:20.625 308 12451.62 103.38 54577.95 88888.00 2015-11-04 20:00:20.750 308 12451.67 103.38 54577.95 88888.00 2015-11-04 20:00:20.875 308 12451.70 103.35 54577.95 88888.00 2015-11-04 20:00:21.000 308 12451.60 103.33 54577.90 88888.00 2015-11-04 20:00:21.125 308 12451.58 103.28 54577.93 88888.00 2015-11-04 20:00:21.250 308 12451.58 103.22 54577.90 88888.00 2015-11-04 20:00:21.375 308 12451.60 103.22 54577.88 88888.00 2015-11-04 20:00:21.500 308 12451.58 103.20 54577.90 88888.00 2015-11-04 20:00:21.625 308 12451.65 103.17 54577.88 88888.00 2015-11-04 20:00:21.750 308 12451.73 103.15 54577.88 88888.00 2015-11-04 20:00:21.875 308 12451.73 103.15 54577.85 88888.00 2015-11-04 20:00:22.000 308 12451.67 103.12 54577.82 88888.00 2015-11-04 20:00:22.125 308 12451.62 103.08 54577.82 88888.00 2015-11-04 20:00:22.250 308 12451.62 103.03 54577.82 88888.00 2015-11-04 20:00:22.375 308 12451.67 103.00 54577.82 88888.00 2015-11-04 20:00:22.500 308 12451.75 102.95 54577.80 88888.00 2015-11-04 20:00:22.625 308 12451.80 102.92 54577.80 88888.00 2015-11-04 20:00:22.750 308 12451.80 102.92 54577.80 88888.00 2015-11-04 20:00:22.875 308 12451.77 102.90 54577.80 88888.00 2015-11-04 20:00:23.000 308 12451.77 102.85 54577.75 88888.00 2015-11-04 20:00:23.125 308 12451.77 102.78 54577.75 88888.00 2015-11-04 20:00:23.250 308 12451.75 102.75 54577.72 88888.00 2015-11-04 20:00:23.375 308 12451.77 102.78 54577.75 88888.00 2015-11-04 20:00:23.500 308 12451.83 102.75 54577.75 88888.00 2015-11-04 20:00:23.625 308 12451.83 102.75 54577.72 88888.00 2015-11-04 20:00:23.750 308 12451.73 102.70 54577.70 88888.00 2015-11-04 20:00:23.875 308 12451.73 102.65 54577.70 88888.00 2015-11-04 20:00:24.000 308 12451.77 102.60 54577.70 88888.00 2015-11-04 20:00:24.125 308 12451.85 102.55 54577.72 88888.00 2015-11-04 20:00:24.250 308 12451.83 102.53 54577.68 88888.00 2015-11-04 20:00:24.375 308 12451.77 102.50 54577.68 88888.00 2015-11-04 20:00:24.500 308 12451.77 102.47 54577.65 88888.00 2015-11-04 20:00:24.625 308 12451.83 102.45 54577.65 88888.00 2015-11-04 20:00:24.750 308 12451.85 102.42 54577.62 88888.00 2015-11-04 20:00:24.875 308 12451.85 102.40 54577.62 88888.00 2015-11-04 20:00:25.000 308 12451.90 102.38 54577.62 88888.00 2015-11-04 20:00:25.125 308 12451.95 102.35 54577.62 88888.00 2015-11-04 20:00:25.250 308 12451.90 102.25 54577.60 88888.00 2015-11-04 20:00:25.375 308 12451.90 102.25 54577.60 88888.00 2015-11-04 20:00:25.500 308 12451.90 102.22 54577.60 88888.00 2015-11-04 20:00:25.625 308 12451.90 102.20 54577.57 88888.00 2015-11-04 20:00:25.750 308 12451.92 102.20 54577.57 88888.00 2015-11-04 20:00:25.875 308 12451.92 102.17 54577.57 88888.00 2015-11-04 20:00:26.000 308 12451.95 102.12 54577.55 88888.00 2015-11-04 20:00:26.125 308 12451.90 102.12 54577.53 88888.00 2015-11-04 20:00:26.250 308 12451.90 102.15 54577.55 88888.00 2015-11-04 20:00:26.375 308 12451.95 102.15 54577.55 88888.00 2015-11-04 20:00:26.500 308 12452.00 102.17 54577.53 88888.00 2015-11-04 20:00:26.625 308 12451.98 102.10 54577.50 88888.00 2015-11-04 20:00:26.750 308 12451.98 102.12 54577.50 88888.00 2015-11-04 20:00:26.875 308 12452.02 102.10 54577.50 88888.00 2015-11-04 20:00:27.000 308 12451.98 102.08 54577.47 88888.00 2015-11-04 20:00:27.125 308 12452.02 102.05 54577.47 88888.00 2015-11-04 20:00:27.250 308 12452.08 102.03 54577.45 88888.00 2015-11-04 20:00:27.375 308 12452.10 102.00 54577.43 88888.00 2015-11-04 20:00:27.500 308 12452.08 101.95 54577.43 88888.00 2015-11-04 20:00:27.625 308 12452.17 101.97 54577.43 88888.00 2015-11-04 20:00:27.750 308 12452.27 102.00 54577.43 88888.00 2015-11-04 20:00:27.875 308 12452.25 101.97 54577.38 88888.00 2015-11-04 20:00:28.000 308 12452.27 101.92 54577.35 88888.00 2015-11-04 20:00:28.125 308 12452.33 101.92 54577.38 88888.00 2015-11-04 20:00:28.250 308 12452.35 101.92 54577.35 88888.00 2015-11-04 20:00:28.375 308 12452.38 101.90 54577.30 88888.00 2015-11-04 20:00:28.500 308 12452.38 101.90 54577.30 88888.00 2015-11-04 20:00:28.625 308 12452.40 101.92 54577.32 88888.00 2015-11-04 20:00:28.750 308 12452.45 101.90 54577.28 88888.00 2015-11-04 20:00:28.875 308 12452.52 101.88 54577.28 88888.00 2015-11-04 20:00:29.000 308 12452.55 101.85 54577.22 88888.00 2015-11-04 20:00:29.125 308 12452.50 101.83 54577.25 88888.00 2015-11-04 20:00:29.250 308 12452.52 101.83 54577.28 88888.00 2015-11-04 20:00:29.375 308 12452.58 101.88 54577.25 88888.00 2015-11-04 20:00:29.500 308 12452.55 101.88 54577.25 88888.00 2015-11-04 20:00:29.625 308 12452.48 101.85 54577.20 88888.00 2015-11-04 20:00:29.750 308 12452.52 101.88 54577.20 88888.00 2015-11-04 20:00:29.875 308 12452.60 101.88 54577.15 88888.00 2015-11-04 20:00:30.000 308 12452.62 101.85 54577.15 88888.00 2015-11-04 20:00:30.125 308 12452.62 101.85 54577.12 88888.00 2015-11-04 20:00:30.250 308 12452.67 101.85 54577.12 88888.00 2015-11-04 20:00:30.375 308 12452.73 101.88 54577.12 88888.00 2015-11-04 20:00:30.500 308 12452.73 101.85 54577.10 88888.00 2015-11-04 20:00:30.625 308 12452.75 101.85 54577.10 88888.00 2015-11-04 20:00:30.750 308 12452.75 101.85 54577.07 88888.00 2015-11-04 20:00:30.875 308 12452.73 101.85 54577.05 88888.00 2015-11-04 20:00:31.000 308 12452.75 101.83 54577.03 88888.00 2015-11-04 20:00:31.125 308 12452.83 101.83 54577.07 88888.00 2015-11-04 20:00:31.250 308 12452.83 101.80 54577.10 88888.00 2015-11-04 20:00:31.375 308 12452.85 101.83 54577.05 88888.00 2015-11-04 20:00:31.500 308 12452.88 101.83 54577.05 88888.00 2015-11-04 20:00:31.625 308 12452.95 101.75 54577.05 88888.00 2015-11-04 20:00:31.750 308 12453.00 101.75 54577.03 88888.00 2015-11-04 20:00:31.875 308 12452.95 101.72 54576.97 88888.00 2015-11-04 20:00:32.000 308 12452.88 101.70 54576.97 88888.00 2015-11-04 20:00:32.125 308 12452.90 101.67 54577.00 88888.00 2015-11-04 20:00:32.250 308 12452.90 101.67 54577.03 88888.00 2015-11-04 20:00:32.375 308 12452.92 101.70 54577.03 88888.00 2015-11-04 20:00:32.500 308 12452.95 101.70 54576.97 88888.00 2015-11-04 20:00:32.625 308 12452.95 101.67 54576.95 88888.00 2015-11-04 20:00:32.750 308 12452.92 101.67 54576.95 88888.00 2015-11-04 20:00:32.875 308 12452.95 101.67 54576.93 88888.00 2015-11-04 20:00:33.000 308 12452.92 101.70 54576.90 88888.00 2015-11-04 20:00:33.125 308 12452.85 101.67 54576.93 88888.00 2015-11-04 20:00:33.250 308 12452.83 101.65 54576.95 88888.00 2015-11-04 20:00:33.375 308 12452.92 101.65 54576.95 88888.00 2015-11-04 20:00:33.500 308 12452.95 101.65 54576.93 88888.00 2015-11-04 20:00:33.625 308 12452.98 101.65 54576.93 88888.00 2015-11-04 20:00:33.750 308 12452.92 101.65 54576.90 88888.00 2015-11-04 20:00:33.875 308 12452.92 101.65 54576.90 88888.00 2015-11-04 20:00:34.000 308 12452.90 101.67 54576.93 88888.00 2015-11-04 20:00:34.125 308 12452.90 101.67 54576.95 88888.00 2015-11-04 20:00:34.250 308 12452.88 101.65 54576.95 88888.00 2015-11-04 20:00:34.375 308 12452.85 101.70 54576.93 88888.00 2015-11-04 20:00:34.500 308 12452.88 101.70 54576.93 88888.00 2015-11-04 20:00:34.625 308 12452.88 101.72 54576.90 88888.00 2015-11-04 20:00:34.750 308 12452.90 101.70 54576.90 88888.00 2015-11-04 20:00:34.875 308 12452.90 101.72 54576.90 88888.00 2015-11-04 20:00:35.000 308 12452.90 101.70 54576.88 88888.00 2015-11-04 20:00:35.125 308 12452.90 101.67 54576.88 88888.00 2015-11-04 20:00:35.250 308 12452.92 101.70 54576.85 88888.00 2015-11-04 20:00:35.375 308 12452.98 101.72 54576.85 88888.00 2015-11-04 20:00:35.500 308 12452.92 101.75 54576.85 88888.00 2015-11-04 20:00:35.625 308 12452.95 101.78 54576.85 88888.00 2015-11-04 20:00:35.750 308 12452.98 101.80 54576.85 88888.00 2015-11-04 20:00:35.875 308 12452.98 101.80 54576.82 88888.00 2015-11-04 20:00:36.000 308 12453.02 101.85 54576.82 88888.00 2015-11-04 20:00:36.125 308 12453.05 101.88 54576.85 88888.00 2015-11-04 20:00:36.250 308 12453.05 101.85 54576.85 88888.00 2015-11-04 20:00:36.375 308 12453.10 101.85 54576.82 88888.00 2015-11-04 20:00:36.500 308 12453.10 101.85 54576.80 88888.00 2015-11-04 20:00:36.625 308 12453.05 101.85 54576.80 88888.00 2015-11-04 20:00:36.750 308 12453.10 101.85 54576.80 88888.00 2015-11-04 20:00:36.875 308 12453.12 101.85 54576.80 88888.00 2015-11-04 20:00:37.000 308 12453.12 101.83 54576.78 88888.00 2015-11-04 20:00:37.125 308 12453.15 101.80 54576.78 88888.00 2015-11-04 20:00:37.250 308 12453.17 101.85 54576.78 88888.00 2015-11-04 20:00:37.375 308 12453.23 101.85 54576.75 88888.00 2015-11-04 20:00:37.500 308 12453.23 101.85 54576.75 88888.00 2015-11-04 20:00:37.625 308 12453.30 101.88 54576.72 88888.00 2015-11-04 20:00:37.750 308 12453.33 101.90 54576.75 88888.00 2015-11-04 20:00:37.875 308 12453.35 101.88 54576.72 88888.00 2015-11-04 20:00:38.000 308 12453.42 101.88 54576.70 88888.00 2015-11-04 20:00:38.125 308 12453.42 101.92 54576.72 88888.00 2015-11-04 20:00:38.250 308 12453.42 101.88 54576.70 88888.00 2015-11-04 20:00:38.375 308 12453.48 101.88 54576.70 88888.00 2015-11-04 20:00:38.500 308 12453.52 101.88 54576.68 88888.00 2015-11-04 20:00:38.625 308 12453.55 101.90 54576.65 88888.00 2015-11-04 20:00:38.750 308 12453.55 101.90 54576.62 88888.00 2015-11-04 20:00:38.875 308 12453.55 101.90 54576.62 88888.00 2015-11-04 20:00:39.000 308 12453.55 101.88 54576.65 88888.00 2015-11-04 20:00:39.125 308 12453.60 101.88 54576.65 88888.00 2015-11-04 20:00:39.250 308 12453.60 101.88 54576.62 88888.00 2015-11-04 20:00:39.375 308 12453.67 101.88 54576.60 88888.00 2015-11-04 20:00:39.500 308 12453.73 101.90 54576.60 88888.00 2015-11-04 20:00:39.625 308 12453.75 101.88 54576.62 88888.00 2015-11-04 20:00:39.750 308 12453.75 101.90 54576.60 88888.00 2015-11-04 20:00:39.875 308 12453.83 101.88 54576.62 88888.00 2015-11-04 20:00:40.000 308 12453.90 101.88 54576.60 88888.00 2015-11-04 20:00:40.125 308 12453.92 101.92 54576.60 88888.00 2015-11-04 20:00:40.250 308 12453.90 101.90 54576.57 88888.00 2015-11-04 20:00:40.375 308 12453.92 101.88 54576.57 88888.00 2015-11-04 20:00:40.500 308 12453.95 101.85 54576.57 88888.00 2015-11-04 20:00:40.625 308 12454.02 101.85 54576.55 88888.00 2015-11-04 20:00:40.750 308 12454.05 101.85 54576.55 88888.00 2015-11-04 20:00:40.875 308 12454.00 101.88 54576.55 88888.00 2015-11-04 20:00:41.000 308 12454.02 101.83 54576.53 88888.00 2015-11-04 20:00:41.125 308 12454.02 101.80 54576.53 88888.00 2015-11-04 20:00:41.250 308 12454.02 101.78 54576.53 88888.00 2015-11-04 20:00:41.375 308 12454.05 101.78 54576.50 88888.00 2015-11-04 20:00:41.500 308 12454.10 101.78 54576.50 88888.00 2015-11-04 20:00:41.625 308 12454.12 101.78 54576.50 88888.00 2015-11-04 20:00:41.750 308 12454.12 101.75 54576.47 88888.00 2015-11-04 20:00:41.875 308 12454.15 101.72 54576.47 88888.00 2015-11-04 20:00:42.000 308 12454.23 101.72 54576.47 88888.00 2015-11-04 20:00:42.125 308 12454.33 101.72 54576.47 88888.00 2015-11-04 20:00:42.250 308 12454.38 101.78 54576.47 88888.00 2015-11-04 20:00:42.375 308 12454.38 101.78 54576.50 88888.00 2015-11-04 20:00:42.500 308 12454.40 101.78 54576.47 88888.00 2015-11-04 20:00:42.625 308 12454.42 101.75 54576.45 88888.00 2015-11-04 20:00:42.750 308 12454.48 101.75 54576.47 88888.00 2015-11-04 20:00:42.875 308 12454.45 101.80 54576.45 88888.00 2015-11-04 20:00:43.000 308 12454.48 101.80 54576.45 88888.00 2015-11-04 20:00:43.125 308 12454.50 101.78 54576.43 88888.00 2015-11-04 20:00:43.250 308 12454.48 101.75 54576.43 88888.00 2015-11-04 20:00:43.375 308 12454.50 101.78 54576.45 88888.00 2015-11-04 20:00:43.500 308 12454.52 101.75 54576.45 88888.00 2015-11-04 20:00:43.625 308 12454.60 101.72 54576.43 88888.00 2015-11-04 20:00:43.750 308 12454.62 101.72 54576.43 88888.00 2015-11-04 20:00:43.875 308 12454.62 101.72 54576.43 88888.00 2015-11-04 20:00:44.000 308 12454.60 101.72 54576.38 88888.00 2015-11-04 20:00:44.125 308 12454.58 101.75 54576.40 88888.00 2015-11-04 20:00:44.250 308 12454.55 101.78 54576.40 88888.00 2015-11-04 20:00:44.375 308 12454.65 101.75 54576.40 88888.00 2015-11-04 20:00:44.500 308 12454.73 101.75 54576.43 88888.00 2015-11-04 20:00:44.625 308 12454.73 101.72 54576.40 88888.00 2015-11-04 20:00:44.750 308 12454.77 101.70 54576.35 88888.00 2015-11-04 20:00:44.875 308 12454.77 101.70 54576.35 88888.00 2015-11-04 20:00:45.000 308 12454.73 101.70 54576.35 88888.00 2015-11-04 20:00:45.125 308 12454.75 101.65 54576.40 88888.00 2015-11-04 20:00:45.250 308 12454.80 101.62 54576.40 88888.00 2015-11-04 20:00:45.375 308 12454.80 101.62 54576.38 88888.00 2015-11-04 20:00:45.500 308 12454.83 101.62 54576.40 88888.00 2015-11-04 20:00:45.625 308 12454.85 101.60 54576.38 88888.00 2015-11-04 20:00:45.750 308 12454.90 101.60 54576.38 88888.00 2015-11-04 20:00:45.875 308 12454.83 101.62 54576.40 88888.00 2015-11-04 20:00:46.000 308 12454.77 101.60 54576.38 88888.00 2015-11-04 20:00:46.125 308 12454.75 101.58 54576.40 88888.00 2015-11-04 20:00:46.250 308 12454.73 101.53 54576.40 88888.00 2015-11-04 20:00:46.375 308 12454.80 101.50 54576.40 88888.00 2015-11-04 20:00:46.500 308 12454.85 101.47 54576.40 88888.00 2015-11-04 20:00:46.625 308 12454.83 101.40 54576.43 88888.00 2015-11-04 20:00:46.750 308 12454.80 101.40 54576.43 88888.00 2015-11-04 20:00:46.875 308 12454.83 101.38 54576.43 88888.00 2015-11-04 20:00:47.000 308 12454.88 101.35 54576.45 88888.00 2015-11-04 20:00:47.125 308 12454.88 101.30 54576.45 88888.00 2015-11-04 20:00:47.250 308 12454.90 101.25 54576.45 88888.00 2015-11-04 20:00:47.375 308 12454.95 101.25 54576.45 88888.00 2015-11-04 20:00:47.500 308 12454.90 101.20 54576.45 88888.00 2015-11-04 20:00:47.625 308 12454.95 101.20 54576.43 88888.00 2015-11-04 20:00:47.750 308 12454.95 101.17 54576.43 88888.00 2015-11-04 20:00:47.875 308 12454.95 101.12 54576.43 88888.00 2015-11-04 20:00:48.000 308 12454.92 101.05 54576.45 88888.00 2015-11-04 20:00:48.125 308 12454.98 101.00 54576.43 88888.00 2015-11-04 20:00:48.250 308 12455.00 100.92 54576.43 88888.00 2015-11-04 20:00:48.375 308 12455.00 100.92 54576.45 88888.00 2015-11-04 20:00:48.500 308 12454.95 100.85 54576.45 88888.00 2015-11-04 20:00:48.625 308 12454.95 100.80 54576.45 88888.00 2015-11-04 20:00:48.750 308 12454.98 100.75 54576.45 88888.00 2015-11-04 20:00:48.875 308 12455.00 100.72 54576.43 88888.00 2015-11-04 20:00:49.000 308 12455.08 100.65 54576.40 88888.00 2015-11-04 20:00:49.125 308 12455.10 100.58 54576.45 88888.00 2015-11-04 20:00:49.250 308 12455.05 100.50 54576.47 88888.00 2015-11-04 20:00:49.375 308 12455.05 100.47 54576.45 88888.00 2015-11-04 20:00:49.500 308 12455.08 100.40 54576.45 88888.00 2015-11-04 20:00:49.625 308 12455.10 100.35 54576.50 88888.00 2015-11-04 20:00:49.750 308 12455.08 100.33 54576.50 88888.00 2015-11-04 20:00:49.875 308 12455.10 100.30 54576.50 88888.00 2015-11-04 20:00:50.000 308 12455.12 100.22 54576.50 88888.00 2015-11-04 20:00:50.125 308 12455.15 100.15 54576.50 88888.00 2015-11-04 20:00:50.250 308 12455.10 100.08 54576.50 88888.00 2015-11-04 20:00:50.375 308 12455.12 100.03 54576.47 88888.00 2015-11-04 20:00:50.500 308 12455.15 99.97 54576.47 88888.00 2015-11-04 20:00:50.625 308 12455.17 99.95 54576.47 88888.00 2015-11-04 20:00:50.750 308 12455.23 99.85 54576.47 88888.00 2015-11-04 20:00:50.875 308 12455.27 99.83 54576.50 88888.00 2015-11-04 20:00:51.000 308 12455.35 99.75 54576.50 88888.00 2015-11-04 20:00:51.125 308 12455.33 99.70 54576.53 88888.00 2015-11-04 20:00:51.250 308 12455.27 99.62 54576.53 88888.00 2015-11-04 20:00:51.375 308 12455.38 99.62 54576.53 88888.00 2015-11-04 20:00:51.500 308 12455.45 99.60 54576.53 88888.00 2015-11-04 20:00:51.625 308 12455.45 99.53 54576.50 88888.00 2015-11-04 20:00:51.750 308 12455.52 99.47 54576.53 88888.00 2015-11-04 20:00:51.875 308 12455.55 99.47 54576.53 88888.00 2015-11-04 20:00:52.000 308 12455.58 99.40 54576.55 88888.00 2015-11-04 20:00:52.125 308 12455.58 99.35 54576.55 88888.00 2015-11-04 20:00:52.250 308 12455.60 99.28 54576.53 88888.00 2015-11-04 20:00:52.375 308 12455.60 99.25 54576.53 88888.00 2015-11-04 20:00:52.500 308 12455.58 99.25 54576.53 88888.00 2015-11-04 20:00:52.625 308 12455.58 99.22 54576.53 88888.00 2015-11-04 20:00:52.750 308 12455.65 99.22 54576.53 88888.00 2015-11-04 20:00:52.875 308 12455.67 99.15 54576.53 88888.00 2015-11-04 20:00:53.000 308 12455.70 99.10 54576.50 88888.00 2015-11-04 20:00:53.125 308 12455.67 99.08 54576.53 88888.00 2015-11-04 20:00:53.250 308 12455.62 99.03 54576.55 88888.00 2015-11-04 20:00:53.375 308 12455.73 99.03 54576.53 88888.00 2015-11-04 20:00:53.500 308 12455.75 99.00 54576.53 88888.00 2015-11-04 20:00:53.625 308 12455.73 98.95 54576.53 88888.00 2015-11-04 20:00:53.750 308 12455.77 98.95 54576.53 88888.00 2015-11-04 20:00:53.875 308 12455.80 98.90 54576.53 88888.00 2015-11-04 20:00:54.000 308 12455.83 98.83 54576.53 88888.00 2015-11-04 20:00:54.125 308 12455.85 98.78 54576.53 88888.00 2015-11-04 20:00:54.250 308 12455.85 98.75 54576.53 88888.00 2015-11-04 20:00:54.375 308 12455.95 98.75 54576.50 88888.00 2015-11-04 20:00:54.500 308 12456.00 98.75 54576.50 88888.00 2015-11-04 20:00:54.625 308 12456.00 98.75 54576.53 88888.00 2015-11-04 20:00:54.750 308 12456.05 98.72 54576.53 88888.00 2015-11-04 20:00:54.875 308 12456.05 98.67 54576.50 88888.00 2015-11-04 20:00:55.000 308 12456.08 98.65 54576.45 88888.00 2015-11-04 20:00:55.125 308 12456.12 98.60 54576.47 88888.00 2015-11-04 20:00:55.250 308 12456.12 98.55 54576.47 88888.00 2015-11-04 20:00:55.375 308 12456.15 98.53 54576.47 88888.00 2015-11-04 20:00:55.500 308 12456.23 98.50 54576.47 88888.00 2015-11-04 20:00:55.625 308 12456.23 98.45 54576.47 88888.00 2015-11-04 20:00:55.750 308 12456.17 98.45 54576.47 88888.00 2015-11-04 20:00:55.875 308 12456.20 98.45 54576.47 88888.00 2015-11-04 20:00:56.000 308 12456.23 98.45 54576.45 88888.00 2015-11-04 20:00:56.125 308 12456.25 98.45 54576.45 88888.00 2015-11-04 20:00:56.250 308 12456.20 98.42 54576.45 88888.00 2015-11-04 20:00:56.375 308 12456.25 98.45 54576.47 88888.00 2015-11-04 20:00:56.500 308 12456.30 98.42 54576.47 88888.00 2015-11-04 20:00:56.625 308 12456.33 98.38 54576.45 88888.00 2015-11-04 20:00:56.750 308 12456.35 98.35 54576.47 88888.00 2015-11-04 20:00:56.875 308 12456.38 98.35 54576.47 88888.00 2015-11-04 20:00:57.000 308 12456.40 98.35 54576.45 88888.00 2015-11-04 20:00:57.125 308 12456.42 98.33 54576.45 88888.00 2015-11-04 20:00:57.250 308 12456.40 98.30 54576.47 88888.00 2015-11-04 20:00:57.375 308 12456.45 98.28 54576.47 88888.00 2015-11-04 20:00:57.500 308 12456.42 98.28 54576.47 88888.00 2015-11-04 20:00:57.625 308 12456.40 98.28 54576.47 88888.00 2015-11-04 20:00:57.750 308 12456.42 98.28 54576.45 88888.00 2015-11-04 20:00:57.875 308 12456.42 98.28 54576.43 88888.00 2015-11-04 20:00:58.000 308 12456.48 98.28 54576.43 88888.00 2015-11-04 20:00:58.125 308 12456.45 98.35 54576.47 88888.00 2015-11-04 20:00:58.250 308 12456.45 98.33 54576.45 88888.00 2015-11-04 20:00:58.375 308 12456.48 98.38 54576.43 88888.00 2015-11-04 20:00:58.500 308 12456.50 98.33 54576.45 88888.00 2015-11-04 20:00:58.625 308 12456.55 98.35 54576.43 88888.00 2015-11-04 20:00:58.750 308 12456.60 98.33 54576.43 88888.00 2015-11-04 20:00:58.875 308 12456.60 98.33 54576.43 88888.00 2015-11-04 20:00:59.000 308 12456.65 98.33 54576.40 88888.00 2015-11-04 20:00:59.125 308 12456.73 98.33 54576.40 88888.00 2015-11-04 20:00:59.250 308 12456.73 98.30 54576.40 88888.00 2015-11-04 20:00:59.375 308 12456.80 98.35 54576.40 88888.00 2015-11-04 20:00:59.500 308 12456.80 98.38 54576.43 88888.00 2015-11-04 20:00:59.625 308 12456.83 98.42 54576.43 88888.00 2015-11-04 20:00:59.750 308 12456.83 98.40 54576.40 88888.00 2015-11-04 20:00:59.875 308 12456.85 98.42 54576.40 88888.00 2015-11-04 20:01:00.000 308 12456.83 98.40 54576.38 88888.00 2015-11-04 20:01:00.125 308 12456.90 98.45 54576.38 88888.00 2015-11-04 20:01:00.250 308 12456.92 98.47 54576.38 88888.00 2015-11-04 20:01:00.375 308 12456.95 98.47 54576.38 88888.00 2015-11-04 20:01:00.500 308 12456.90 98.50 54576.40 88888.00 2015-11-04 20:01:00.625 308 12456.95 98.55 54576.40 88888.00 2015-11-04 20:01:00.750 308 12457.02 98.58 54576.40 88888.00 2015-11-04 20:01:00.875 308 12457.08 98.58 54576.38 88888.00 2015-11-04 20:01:01.000 308 12457.10 98.58 54576.38 88888.00 2015-11-04 20:01:01.125 308 12457.10 98.60 54576.40 88888.00 2015-11-04 20:01:01.250 308 12457.12 98.60 54576.40 88888.00 2015-11-04 20:01:01.375 308 12457.20 98.65 54576.40 88888.00 2015-11-04 20:01:01.500 308 12457.25 98.67 54576.38 88888.00 2015-11-04 20:01:01.625 308 12457.23 98.72 54576.38 88888.00 2015-11-04 20:01:01.750 308 12457.23 98.78 54576.35 88888.00 2015-11-04 20:01:01.875 308 12457.25 98.85 54576.35 88888.00 2015-11-04 20:01:02.000 308 12457.30 98.88 54576.35 88888.00 2015-11-04 20:01:02.125 308 12457.30 98.90 54576.38 88888.00 2015-11-04 20:01:02.250 308 12457.30 98.88 54576.38 88888.00 2015-11-04 20:01:02.375 308 12457.35 98.92 54576.40 88888.00 2015-11-04 20:01:02.500 308 12457.33 99.00 54576.38 88888.00 2015-11-04 20:01:02.625 308 12457.33 99.05 54576.38 88888.00 2015-11-04 20:01:02.750 308 12457.40 99.08 54576.38 88888.00 2015-11-04 20:01:02.875 308 12457.42 99.10 54576.38 88888.00 2015-11-04 20:01:03.000 308 12457.48 99.12 54576.35 88888.00 2015-11-04 20:01:03.125 308 12457.48 99.15 54576.38 88888.00 2015-11-04 20:01:03.250 308 12457.48 99.10 54576.38 88888.00 2015-11-04 20:01:03.375 308 12457.55 99.12 54576.35 88888.00 2015-11-04 20:01:03.500 308 12457.50 99.15 54576.35 88888.00 2015-11-04 20:01:03.625 308 12457.40 99.17 54576.38 88888.00 2015-11-04 20:01:03.750 308 12457.42 99.17 54576.38 88888.00 2015-11-04 20:01:03.875 308 12457.52 99.17 54576.38 88888.00 2015-11-04 20:01:04.000 308 12457.58 99.20 54576.38 88888.00 2015-11-04 20:01:04.125 308 12457.60 99.22 54576.38 88888.00 2015-11-04 20:01:04.250 308 12457.55 99.25 54576.38 88888.00 2015-11-04 20:01:04.375 308 12457.58 99.33 54576.38 88888.00 2015-11-04 20:01:04.500 308 12457.58 99.33 54576.38 88888.00 2015-11-04 20:01:04.625 308 12457.52 99.33 54576.38 88888.00 2015-11-04 20:01:04.750 308 12457.55 99.33 54576.40 88888.00 2015-11-04 20:01:04.875 308 12457.60 99.35 54576.38 88888.00 2015-11-04 20:01:05.000 308 12457.58 99.35 54576.35 88888.00 2015-11-04 20:01:05.125 308 12457.60 99.35 54576.38 88888.00 2015-11-04 20:01:05.250 308 12457.62 99.38 54576.38 88888.00 2015-11-04 20:01:05.375 308 12457.67 99.38 54576.35 88888.00 2015-11-04 20:01:05.500 308 12457.65 99.40 54576.35 88888.00 2015-11-04 20:01:05.625 308 12457.62 99.45 54576.35 88888.00 2015-11-04 20:01:05.750 308 12457.67 99.45 54576.38 88888.00 2015-11-04 20:01:05.875 308 12457.73 99.47 54576.38 88888.00 2015-11-04 20:01:06.000 308 12457.80 99.47 54576.40 88888.00 2015-11-04 20:01:06.125 308 12457.85 99.50 54576.43 88888.00 2015-11-04 20:01:06.250 308 12457.80 99.47 54576.38 88888.00 2015-11-04 20:01:06.375 308 12457.83 99.47 54576.35 88888.00 2015-11-04 20:01:06.500 308 12457.85 99.53 54576.35 88888.00 2015-11-04 20:01:06.625 308 12457.90 99.53 54576.35 88888.00 2015-11-04 20:01:06.750 308 12457.92 99.55 54576.32 88888.00 2015-11-04 20:01:06.875 308 12457.95 99.53 54576.30 88888.00 2015-11-04 20:01:07.000 308 12457.98 99.53 54576.32 88888.00 2015-11-04 20:01:07.125 308 12458.05 99.55 54576.32 88888.00 2015-11-04 20:01:07.250 308 12458.02 99.58 54576.35 88888.00 2015-11-04 20:01:07.375 308 12458.00 99.60 54576.32 88888.00 2015-11-04 20:01:07.500 308 12458.02 99.60 54576.32 88888.00 2015-11-04 20:01:07.625 308 12458.05 99.62 54576.32 88888.00 2015-11-04 20:01:07.750 308 12458.08 99.65 54576.32 88888.00 2015-11-04 20:01:07.875 308 12458.05 99.62 54576.30 88888.00 2015-11-04 20:01:08.000 308 12458.12 99.62 54576.28 88888.00 2015-11-04 20:01:08.125 308 12458.17 99.65 54576.32 88888.00 2015-11-04 20:01:08.250 308 12458.20 99.65 54576.32 88888.00 2015-11-04 20:01:08.375 308 12458.25 99.65 54576.30 88888.00 2015-11-04 20:01:08.500 308 12458.35 99.65 54576.30 88888.00 2015-11-04 20:01:08.625 308 12458.48 99.67 54576.30 88888.00 2015-11-04 20:01:08.750 308 12458.55 99.70 54576.25 88888.00 2015-11-04 20:01:08.875 308 12458.62 99.72 54576.28 88888.00 2015-11-04 20:01:09.000 308 12458.65 99.78 54576.28 88888.00 2015-11-04 20:01:09.125 308 12458.62 99.80 54576.28 88888.00 2015-11-04 20:01:09.250 308 12458.62 99.78 54576.25 88888.00 2015-11-04 20:01:09.375 308 12458.73 99.78 54576.20 88888.00 2015-11-04 20:01:09.500 308 12458.80 99.80 54576.20 88888.00 2015-11-04 20:01:09.625 308 12458.83 99.80 54576.20 88888.00 2015-11-04 20:01:09.750 308 12458.83 99.83 54576.20 88888.00 2015-11-04 20:01:09.875 308 12458.88 99.80 54576.22 88888.00 2015-11-04 20:01:10.000 308 12458.90 99.80 54576.20 88888.00 2015-11-04 20:01:10.125 308 12458.95 99.83 54576.22 88888.00 2015-11-04 20:01:10.250 308 12459.02 99.78 54576.20 88888.00 2015-11-04 20:01:10.375 308 12459.15 99.78 54576.18 88888.00 2015-11-04 20:01:10.500 308 12459.15 99.78 54576.18 88888.00 2015-11-04 20:01:10.625 308 12459.10 99.78 54576.18 88888.00 2015-11-04 20:01:10.750 308 12459.17 99.75 54576.18 88888.00 2015-11-04 20:01:10.875 308 12459.25 99.78 54576.18 88888.00 2015-11-04 20:01:11.000 308 12459.25 99.78 54576.18 88888.00 2015-11-04 20:01:11.125 308 12459.30 99.72 54576.18 88888.00 2015-11-04 20:01:11.250 308 12459.33 99.65 54576.18 88888.00 2015-11-04 20:01:11.375 308 12459.38 99.65 54576.15 88888.00 2015-11-04 20:01:11.500 308 12459.42 99.62 54576.15 88888.00 2015-11-04 20:01:11.625 308 12459.50 99.60 54576.12 88888.00 2015-11-04 20:01:11.750 308 12459.52 99.58 54576.12 88888.00 2015-11-04 20:01:11.875 308 12459.50 99.53 54576.10 88888.00 2015-11-04 20:01:12.000 308 12459.50 99.50 54576.10 88888.00 2015-11-04 20:01:12.125 308 12459.52 99.47 54576.10 88888.00 2015-11-04 20:01:12.250 308 12459.52 99.42 54576.10 88888.00 2015-11-04 20:01:12.375 308 12459.55 99.38 54576.10 88888.00 2015-11-04 20:01:12.500 308 12459.58 99.33 54576.10 88888.00 2015-11-04 20:01:12.625 308 12459.65 99.28 54576.10 88888.00 2015-11-04 20:01:12.750 308 12459.67 99.25 54576.10 88888.00 2015-11-04 20:01:12.875 308 12459.70 99.22 54576.10 88888.00 2015-11-04 20:01:13.000 308 12459.67 99.20 54576.10 88888.00 2015-11-04 20:01:13.125 308 12459.65 99.15 54576.12 88888.00 2015-11-04 20:01:13.250 308 12459.67 99.08 54576.15 88888.00 2015-11-04 20:01:13.375 308 12459.73 99.03 54576.12 88888.00 2015-11-04 20:01:13.500 308 12459.70 98.97 54576.12 88888.00 2015-11-04 20:01:13.625 308 12459.62 98.90 54576.12 88888.00 2015-11-04 20:01:13.750 308 12459.67 98.88 54576.12 88888.00 2015-11-04 20:01:13.875 308 12459.67 98.78 54576.12 88888.00 2015-11-04 20:01:14.000 308 12459.75 98.75 54576.10 88888.00 2015-11-04 20:01:14.125 308 12459.80 98.67 54576.12 88888.00 2015-11-04 20:01:14.250 308 12459.77 98.60 54576.15 88888.00 2015-11-04 20:01:14.375 308 12459.80 98.58 54576.15 88888.00 2015-11-04 20:01:14.500 308 12459.80 98.50 54576.18 88888.00 2015-11-04 20:01:14.625 308 12459.88 98.42 54576.18 88888.00 2015-11-04 20:01:14.750 308 12459.92 98.38 54576.18 88888.00 2015-11-04 20:01:14.875 308 12459.90 98.35 54576.15 88888.00 2015-11-04 20:01:15.000 308 12459.90 98.30 54576.15 88888.00 2015-11-04 20:01:15.125 308 12459.88 98.22 54576.18 88888.00 2015-11-04 20:01:15.250 308 12459.83 98.12 54576.15 88888.00 2015-11-04 20:01:15.375 308 12459.80 98.08 54576.15 88888.00 2015-11-04 20:01:15.500 308 12459.85 98.05 54576.15 88888.00 2015-11-04 20:01:15.625 308 12459.88 97.97 54576.18 88888.00 2015-11-04 20:01:15.750 308 12459.90 97.95 54576.20 88888.00 2015-11-04 20:01:15.875 308 12459.98 97.90 54576.20 88888.00 2015-11-04 20:01:16.000 308 12460.00 97.88 54576.20 88888.00 2015-11-04 20:01:16.125 308 12460.02 97.83 54576.22 88888.00 2015-11-04 20:01:16.250 308 12459.95 97.70 54576.22 88888.00 2015-11-04 20:01:16.375 308 12459.95 97.65 54576.20 88888.00 2015-11-04 20:01:16.500 308 12459.95 97.60 54576.20 88888.00 2015-11-04 20:01:16.625 308 12460.02 97.58 54576.20 88888.00 2015-11-04 20:01:16.750 308 12460.08 97.53 54576.18 88888.00 2015-11-04 20:01:16.875 308 12460.08 97.47 54576.18 88888.00 2015-11-04 20:01:17.000 308 12460.12 97.45 54576.20 88888.00 2015-11-04 20:01:17.125 308 12460.15 97.45 54576.22 88888.00 2015-11-04 20:01:17.250 308 12460.12 97.38 54576.22 88888.00 2015-11-04 20:01:17.375 308 12460.23 97.35 54576.22 88888.00 2015-11-04 20:01:17.500 308 12460.27 97.30 54576.20 88888.00 2015-11-04 20:01:17.625 308 12460.35 97.30 54576.22 88888.00 2015-11-04 20:01:17.750 308 12460.33 97.30 54576.25 88888.00 2015-11-04 20:01:17.875 308 12460.38 97.25 54576.22 88888.00 2015-11-04 20:01:18.000 308 12460.35 97.20 54576.20 88888.00 2015-11-04 20:01:18.125 308 12460.35 97.20 54576.25 88888.00 2015-11-04 20:01:18.250 308 12460.38 97.17 54576.25 88888.00 2015-11-04 20:01:18.375 308 12460.48 97.15 54576.25 88888.00 2015-11-04 20:01:18.500 308 12460.48 97.12 54576.28 88888.00 2015-11-04 20:01:18.625 308 12460.42 97.10 54576.28 88888.00 2015-11-04 20:01:18.750 308 12460.45 97.05 54576.28 88888.00 2015-11-04 20:01:18.875 308 12460.48 97.03 54576.28 88888.00 2015-11-04 20:01:19.000 308 12460.50 97.00 54576.25 88888.00 2015-11-04 20:01:19.125 308 12460.42 96.97 54576.28 88888.00 2015-11-04 20:01:19.250 308 12460.38 96.92 54576.30 88888.00 2015-11-04 20:01:19.375 308 12460.48 96.92 54576.30 88888.00 2015-11-04 20:01:19.500 308 12460.48 96.90 54576.28 88888.00 2015-11-04 20:01:19.625 308 12460.50 96.88 54576.28 88888.00 2015-11-04 20:01:19.750 308 12460.45 96.90 54576.28 88888.00 2015-11-04 20:01:19.875 308 12460.42 96.88 54576.28 88888.00 2015-11-04 20:01:20.000 308 12460.45 96.88 54576.30 88888.00 2015-11-04 20:01:20.125 308 12460.45 96.85 54576.30 88888.00 2015-11-04 20:01:20.250 308 12460.35 96.83 54576.30 88888.00 2015-11-04 20:01:20.375 308 12460.42 96.83 54576.28 88888.00 2015-11-04 20:01:20.500 308 12460.48 96.85 54576.32 88888.00 2015-11-04 20:01:20.625 308 12460.42 96.88 54576.35 88888.00 2015-11-04 20:01:20.750 308 12460.38 96.88 54576.38 88888.00 2015-11-04 20:01:20.875 308 12460.35 96.85 54576.35 88888.00 2015-11-04 20:01:21.000 308 12460.38 96.78 54576.38 88888.00 2015-11-04 20:01:21.125 308 12460.35 96.78 54576.38 88888.00 2015-11-04 20:01:21.250 308 12460.27 96.75 54576.38 88888.00 2015-11-04 20:01:21.375 308 12460.35 96.78 54576.40 88888.00 2015-11-04 20:01:21.500 308 12460.42 96.78 54576.40 88888.00 2015-11-04 20:01:21.625 308 12460.45 96.72 54576.40 88888.00 2015-11-04 20:01:21.750 308 12460.40 96.72 54576.43 88888.00 2015-11-04 20:01:21.875 308 12460.33 96.72 54576.43 88888.00 2015-11-04 20:01:22.000 308 12460.33 96.75 54576.43 88888.00 2015-11-04 20:01:22.125 308 12460.42 96.75 54576.45 88888.00 2015-11-04 20:01:22.250 308 12460.38 96.75 54576.45 88888.00 2015-11-04 20:01:22.375 308 12460.30 96.75 54576.47 88888.00 2015-11-04 20:01:22.500 308 12460.27 96.75 54576.45 88888.00 2015-11-04 20:01:22.625 308 12460.25 96.78 54576.47 88888.00 2015-11-04 20:01:22.750 308 12460.25 96.80 54576.47 88888.00 2015-11-04 20:01:22.875 308 12460.23 96.80 54576.47 88888.00 2015-11-04 20:01:23.000 308 12460.17 96.83 54576.45 88888.00 2015-11-04 20:01:23.125 308 12460.12 96.85 54576.50 88888.00 2015-11-04 20:01:23.250 308 12460.12 96.88 54576.53 88888.00 2015-11-04 20:01:23.375 308 12460.15 96.92 54576.53 88888.00 2015-11-04 20:01:23.500 308 12460.15 96.95 54576.50 88888.00 2015-11-04 20:01:23.625 308 12460.10 96.95 54576.53 88888.00 2015-11-04 20:01:23.750 308 12460.05 96.95 54576.55 88888.00 2015-11-04 20:01:23.875 308 12460.02 96.95 54576.55 88888.00 2015-11-04 20:01:24.000 308 12460.00 96.97 54576.53 88888.00 2015-11-04 20:01:24.125 308 12460.02 96.97 54576.55 88888.00 2015-11-04 20:01:24.250 308 12460.00 96.97 54576.57 88888.00 2015-11-04 20:01:24.375 308 12460.02 97.00 54576.57 88888.00 2015-11-04 20:01:24.500 308 12460.02 97.05 54576.57 88888.00 2015-11-04 20:01:24.625 308 12460.02 97.03 54576.55 88888.00 2015-11-04 20:01:24.750 308 12460.00 97.08 54576.55 88888.00 2015-11-04 20:01:24.875 308 12460.00 97.10 54576.57 88888.00 2015-11-04 20:01:25.000 308 12460.00 97.08 54576.57 88888.00 2015-11-04 20:01:25.125 308 12460.00 97.10 54576.57 88888.00 2015-11-04 20:01:25.250 308 12460.00 97.10 54576.57 88888.00 2015-11-04 20:01:25.375 308 12460.05 97.12 54576.57 88888.00 2015-11-04 20:01:25.500 308 12460.00 97.12 54576.57 88888.00 2015-11-04 20:01:25.625 308 12460.00 97.10 54576.57 88888.00 2015-11-04 20:01:25.750 308 12459.95 97.10 54576.57 88888.00 2015-11-04 20:01:25.875 308 12459.95 97.12 54576.57 88888.00 2015-11-04 20:01:26.000 308 12460.00 97.15 54576.57 88888.00 2015-11-04 20:01:26.125 308 12460.00 97.17 54576.57 88888.00 2015-11-04 20:01:26.250 308 12459.98 97.20 54576.60 88888.00 2015-11-04 20:01:26.375 308 12460.00 97.22 54576.57 88888.00 2015-11-04 20:01:26.500 308 12460.02 97.28 54576.60 88888.00 2015-11-04 20:01:26.625 308 12460.00 97.28 54576.60 88888.00 2015-11-04 20:01:26.750 308 12460.02 97.28 54576.60 88888.00 2015-11-04 20:01:26.875 308 12460.00 97.25 54576.60 88888.00 2015-11-04 20:01:27.000 308 12459.98 97.25 54576.60 88888.00 2015-11-04 20:01:27.125 308 12459.95 97.25 54576.65 88888.00 2015-11-04 20:01:27.250 308 12459.95 97.25 54576.62 88888.00 2015-11-04 20:01:27.375 308 12459.95 97.25 54576.60 88888.00 2015-11-04 20:01:27.500 308 12459.90 97.22 54576.55 88888.00 2015-11-04 20:01:27.625 308 12459.88 97.22 54576.60 88888.00 2015-11-04 20:01:27.750 308 12459.95 97.25 54576.60 88888.00 2015-11-04 20:01:27.875 308 12459.95 97.30 54576.62 88888.00 2015-11-04 20:01:28.000 308 12459.88 97.33 54576.62 88888.00 2015-11-04 20:01:28.125 308 12459.83 97.33 54576.62 88888.00 2015-11-04 20:01:28.250 308 12459.83 97.30 54576.65 88888.00 2015-11-04 20:01:28.375 308 12459.83 97.30 54576.68 88888.00 2015-11-04 20:01:28.500 308 12459.80 97.30 54576.65 88888.00 2015-11-04 20:01:28.625 308 12459.80 97.30 54576.65 88888.00 2015-11-04 20:01:28.750 308 12459.80 97.30 54576.62 88888.00 2015-11-04 20:01:28.875 308 12459.83 97.33 54576.62 88888.00 2015-11-04 20:01:29.000 308 12459.83 97.35 54576.62 88888.00 2015-11-04 20:01:29.125 308 12459.80 97.28 54576.62 88888.00 2015-11-04 20:01:29.250 308 12459.83 97.33 54576.62 88888.00 2015-11-04 20:01:29.375 308 12459.83 97.35 54576.62 88888.00 2015-11-04 20:01:29.500 308 12459.77 97.33 54576.68 88888.00 2015-11-04 20:01:29.625 308 12459.80 97.30 54576.65 88888.00 2015-11-04 20:01:29.750 308 12459.70 97.33 54576.65 88888.00 2015-11-04 20:01:29.875 308 12459.70 97.38 54576.65 88888.00 2015-11-04 20:01:30.000 308 12459.75 97.42 54576.65 88888.00 2015-11-04 20:01:30.125 308 12459.73 97.42 54576.65 88888.00 2015-11-04 20:01:30.250 308 12459.67 97.42 54576.68 88888.00 2015-11-04 20:01:30.375 308 12459.67 97.45 54576.65 88888.00 2015-11-04 20:01:30.500 308 12459.70 97.50 54576.65 88888.00 2015-11-04 20:01:30.625 308 12459.73 97.55 54576.68 88888.00 2015-11-04 20:01:30.750 308 12459.73 97.58 54576.65 88888.00 2015-11-04 20:01:30.875 308 12459.73 97.62 54576.68 88888.00 2015-11-04 20:01:31.000 308 12459.77 97.67 54576.62 88888.00 2015-11-04 20:01:31.125 308 12459.77 97.67 54576.65 88888.00 2015-11-04 20:01:31.250 308 12459.80 97.67 54576.62 88888.00 2015-11-04 20:01:31.375 308 12459.83 97.72 54576.65 88888.00 2015-11-04 20:01:31.500 308 12459.80 97.75 54576.62 88888.00 2015-11-04 20:01:31.625 308 12459.80 97.80 54576.65 88888.00 2015-11-04 20:01:31.750 308 12459.88 97.80 54576.62 88888.00 2015-11-04 20:01:31.875 308 12459.90 97.83 54576.62 88888.00 2015-11-04 20:01:32.000 308 12459.88 97.85 54576.60 88888.00 2015-11-04 20:01:32.125 308 12459.85 97.90 54576.60 88888.00 2015-11-04 20:01:32.250 308 12459.77 97.92 54576.60 88888.00 2015-11-04 20:01:32.375 308 12459.77 98.00 54576.60 88888.00 2015-11-04 20:01:32.500 308 12459.85 98.03 54576.57 88888.00 2015-11-04 20:01:32.625 308 12459.83 98.03 54576.57 88888.00 2015-11-04 20:01:32.750 308 12459.80 98.08 54576.60 88888.00 2015-11-04 20:01:32.875 308 12459.83 98.08 54576.62 88888.00 2015-11-04 20:01:33.000 308 12459.88 98.08 54576.57 88888.00 2015-11-04 20:01:33.125 308 12459.88 98.10 54576.57 88888.00 2015-11-04 20:01:33.250 308 12459.77 98.12 54576.60 88888.00 2015-11-04 20:01:33.375 308 12459.77 98.12 54576.57 88888.00 2015-11-04 20:01:33.500 308 12459.77 98.15 54576.55 88888.00 2015-11-04 20:01:33.625 308 12459.83 98.17 54576.57 88888.00 2015-11-04 20:01:33.750 308 12459.80 98.17 54576.55 88888.00 2015-11-04 20:01:33.875 308 12459.80 98.17 54576.55 88888.00 2015-11-04 20:01:34.000 308 12459.85 98.15 54576.53 88888.00 2015-11-04 20:01:34.125 308 12459.92 98.15 54576.53 88888.00 2015-11-04 20:01:34.250 308 12459.90 98.17 54576.50 88888.00 2015-11-04 20:01:34.375 308 12459.85 98.15 54576.50 88888.00 2015-11-04 20:01:34.500 308 12459.80 98.12 54576.50 88888.00 2015-11-04 20:01:34.625 308 12459.85 98.12 54576.53 88888.00 2015-11-04 20:01:34.750 308 12459.83 98.12 54576.53 88888.00 2015-11-04 20:01:34.875 308 12459.85 98.17 54576.53 88888.00 2015-11-04 20:01:35.000 308 12459.90 98.12 54576.50 88888.00 2015-11-04 20:01:35.125 308 12459.92 98.08 54576.53 88888.00 2015-11-04 20:01:35.250 308 12459.90 98.05 54576.55 88888.00 2015-11-04 20:01:35.375 308 12459.92 98.05 54576.50 88888.00 2015-11-04 20:01:35.500 308 12459.85 98.03 54576.50 88888.00 2015-11-04 20:01:35.625 308 12459.88 97.97 54576.50 88888.00 2015-11-04 20:01:35.750 308 12459.85 97.95 54576.53 88888.00 2015-11-04 20:01:35.875 308 12459.85 97.88 54576.50 88888.00 2015-11-04 20:01:36.000 308 12459.88 97.85 54576.50 88888.00 2015-11-04 20:01:36.125 308 12459.88 97.85 54576.53 88888.00 2015-11-04 20:01:36.250 308 12459.88 97.83 54576.55 88888.00 2015-11-04 20:01:36.375 308 12459.92 97.80 54576.55 88888.00 2015-11-04 20:01:36.500 308 12459.90 97.75 54576.53 88888.00 2015-11-04 20:01:36.625 308 12459.88 97.65 54576.53 88888.00 2015-11-04 20:01:36.750 308 12459.88 97.60 54576.50 88888.00 2015-11-04 20:01:36.875 308 12459.85 97.58 54576.47 88888.00 2015-11-04 20:01:37.000 308 12459.83 97.58 54576.47 88888.00 2015-11-04 20:01:37.125 308 12459.83 97.50 54576.53 88888.00 2015-11-04 20:01:37.250 308 12459.80 97.45 54576.55 88888.00 2015-11-04 20:01:37.375 308 12459.83 97.47 54576.53 88888.00 2015-11-04 20:01:37.500 308 12459.85 97.45 54576.53 88888.00 2015-11-04 20:01:37.625 308 12459.85 97.42 54576.50 88888.00 2015-11-04 20:01:37.750 308 12459.80 97.38 54576.55 88888.00 2015-11-04 20:01:37.875 308 12459.75 97.28 54576.53 88888.00 2015-11-04 20:01:38.000 308 12459.73 97.22 54576.50 88888.00 2015-11-04 20:01:38.125 308 12459.77 97.20 54576.50 88888.00 2015-11-04 20:01:38.250 308 12459.75 97.15 54576.50 88888.00 2015-11-04 20:01:38.375 308 12459.83 97.10 54576.50 88888.00 2015-11-04 20:01:38.500 308 12459.83 97.03 54576.50 88888.00 2015-11-04 20:01:38.625 308 12459.77 97.00 54576.53 88888.00 2015-11-04 20:01:38.750 308 12459.80 96.97 54576.53 88888.00 2015-11-04 20:01:38.875 308 12459.80 96.92 54576.55 88888.00 2015-11-04 20:01:39.000 308 12459.85 96.92 54576.50 88888.00 2015-11-04 20:01:39.125 308 12459.83 96.85 54576.53 88888.00 2015-11-04 20:01:39.250 308 12459.77 96.78 54576.50 88888.00 2015-11-04 20:01:39.375 308 12459.85 96.75 54576.50 88888.00 2015-11-04 20:01:39.500 308 12459.85 96.72 54576.50 88888.00 2015-11-04 20:01:39.625 308 12459.85 96.72 54576.53 88888.00 2015-11-04 20:01:39.750 308 12459.90 96.70 54576.50 88888.00 2015-11-04 20:01:39.875 308 12459.92 96.67 54576.50 88888.00 2015-11-04 20:01:40.000 308 12459.90 96.62 54576.50 88888.00 2015-11-04 20:01:40.125 308 12459.90 96.60 54576.50 88888.00 2015-11-04 20:01:40.250 308 12459.98 96.58 54576.47 88888.00 2015-11-04 20:01:40.375 308 12460.02 96.58 54576.50 88888.00 2015-11-04 20:01:40.500 308 12460.10 96.55 54576.47 88888.00 2015-11-04 20:01:40.625 308 12460.10 96.53 54576.45 88888.00 2015-11-04 20:01:40.750 308 12460.10 96.53 54576.45 88888.00 2015-11-04 20:01:40.875 308 12460.10 96.50 54576.45 88888.00 2015-11-04 20:01:41.000 308 12460.15 96.50 54576.45 88888.00 2015-11-04 20:01:41.125 308 12460.23 96.50 54576.45 88888.00 2015-11-04 20:01:41.250 308 12460.25 96.45 54576.45 88888.00 2015-11-04 20:01:41.375 308 12460.27 96.42 54576.45 88888.00 2015-11-04 20:01:41.500 308 12460.30 96.45 54576.43 88888.00 2015-11-04 20:01:41.625 308 12460.35 96.42 54576.43 88888.00 2015-11-04 20:01:41.750 308 12460.38 96.45 54576.43 88888.00 2015-11-04 20:01:41.875 308 12460.42 96.42 54576.43 88888.00 2015-11-04 20:01:42.000 308 12460.55 96.40 54576.43 88888.00 2015-11-04 20:01:42.125 308 12460.52 96.40 54576.43 88888.00 2015-11-04 20:01:42.250 308 12460.48 96.35 54576.45 88888.00 2015-11-04 20:01:42.375 308 12460.60 96.40 54576.43 88888.00 2015-11-04 20:01:42.500 308 12460.65 96.40 54576.40 88888.00 2015-11-04 20:01:42.625 308 12460.67 96.38 54576.35 88888.00 2015-11-04 20:01:42.750 308 12460.70 96.38 54576.35 88888.00 2015-11-04 20:01:42.875 308 12460.77 96.35 54576.32 88888.00 2015-11-04 20:01:43.000 308 12460.83 96.33 54576.30 88888.00 2015-11-04 20:01:43.125 308 12460.92 96.35 54576.32 88888.00 2015-11-04 20:01:43.250 308 12461.00 96.33 54576.32 88888.00 2015-11-04 20:01:43.375 308 12461.00 96.30 54576.30 88888.00 2015-11-04 20:01:43.500 308 12461.02 96.28 54576.28 88888.00 2015-11-04 20:01:43.625 308 12461.10 96.30 54576.30 88888.00 2015-11-04 20:01:43.750 308 12461.17 96.33 54576.28 88888.00 2015-11-04 20:01:43.875 308 12461.20 96.33 54576.30 88888.00 2015-11-04 20:01:44.000 308 12461.20 96.30 54576.28 88888.00 2015-11-04 20:01:44.125 308 12461.20 96.28 54576.25 88888.00 2015-11-04 20:01:44.250 308 12461.25 96.28 54576.25 88888.00 2015-11-04 20:01:44.375 308 12461.35 96.30 54576.22 88888.00 2015-11-04 20:01:44.500 308 12461.33 96.28 54576.25 88888.00 2015-11-04 20:01:44.625 308 12461.33 96.28 54576.25 88888.00 2015-11-04 20:01:44.750 308 12461.33 96.33 54576.22 88888.00 2015-11-04 20:01:44.875 308 12461.42 96.33 54576.22 88888.00 2015-11-04 20:01:45.000 308 12461.48 96.30 54576.20 88888.00 2015-11-04 20:01:45.125 308 12461.50 96.30 54576.18 88888.00 2015-11-04 20:01:45.250 308 12461.48 96.25 54576.20 88888.00 2015-11-04 20:01:45.375 308 12461.55 96.28 54576.20 88888.00 2015-11-04 20:01:45.500 308 12461.55 96.28 54576.20 88888.00 2015-11-04 20:01:45.625 308 12461.50 96.28 54576.18 88888.00 2015-11-04 20:01:45.750 308 12461.48 96.28 54576.15 88888.00 2015-11-04 20:01:45.875 308 12461.48 96.28 54576.12 88888.00 2015-11-04 20:01:46.000 308 12461.52 96.28 54576.12 88888.00 2015-11-04 20:01:46.125 308 12461.55 96.28 54576.12 88888.00 2015-11-04 20:01:46.250 308 12461.55 96.25 54576.12 88888.00 2015-11-04 20:01:46.375 308 12461.65 96.25 54576.12 88888.00 2015-11-04 20:01:46.500 308 12461.70 96.25 54576.12 88888.00 2015-11-04 20:01:46.625 308 12461.73 96.25 54576.12 88888.00 2015-11-04 20:01:46.750 308 12461.70 96.22 54576.12 88888.00 2015-11-04 20:01:46.875 308 12461.70 96.22 54576.15 88888.00 2015-11-04 20:01:47.000 308 12461.70 96.22 54576.10 88888.00 2015-11-04 20:01:47.125 308 12461.62 96.22 54576.10 88888.00 2015-11-04 20:01:47.250 308 12461.55 96.22 54576.10 88888.00 2015-11-04 20:01:47.375 308 12461.55 96.25 54576.12 88888.00 2015-11-04 20:01:47.500 308 12461.52 96.28 54576.12 88888.00 2015-11-04 20:01:47.625 308 12461.50 96.28 54576.12 88888.00 2015-11-04 20:01:47.750 308 12461.60 96.28 54576.12 88888.00 2015-11-04 20:01:47.875 308 12461.65 96.25 54576.12 88888.00 2015-11-04 20:01:48.000 308 12461.65 96.25 54576.10 88888.00 2015-11-04 20:01:48.125 308 12461.67 96.20 54576.10 88888.00 2015-11-04 20:01:48.250 308 12461.62 96.20 54576.12 88888.00 2015-11-04 20:01:48.375 308 12461.62 96.22 54576.12 88888.00 2015-11-04 20:01:48.500 308 12461.73 96.22 54576.12 88888.00 2015-11-04 20:01:48.625 308 12461.70 96.25 54576.12 88888.00 2015-11-04 20:01:48.750 308 12461.65 96.25 54576.10 88888.00 2015-11-04 20:01:48.875 308 12461.65 96.22 54576.10 88888.00 2015-11-04 20:01:49.000 308 12461.60 96.20 54576.10 88888.00 2015-11-04 20:01:49.125 308 12461.60 96.22 54576.10 88888.00 2015-11-04 20:01:49.250 308 12461.55 96.25 54576.12 88888.00 2015-11-04 20:01:49.375 308 12461.50 96.28 54576.12 88888.00 2015-11-04 20:01:49.500 308 12461.48 96.28 54576.15 88888.00 2015-11-04 20:01:49.625 308 12461.42 96.28 54576.12 88888.00 2015-11-04 20:01:49.750 308 12461.38 96.25 54576.10 88888.00 2015-11-04 20:01:49.875 308 12461.40 96.28 54576.07 88888.00 2015-11-04 20:01:50.000 308 12461.50 96.28 54576.10 88888.00 2015-11-04 20:01:50.125 308 12461.45 96.30 54576.12 88888.00 2015-11-04 20:01:50.250 308 12461.35 96.30 54576.12 88888.00 2015-11-04 20:01:50.375 308 12461.27 96.33 54576.10 88888.00 2015-11-04 20:01:50.500 308 12461.27 96.33 54576.10 88888.00 2015-11-04 20:01:50.625 308 12461.30 96.33 54576.10 88888.00 2015-11-04 20:01:50.750 308 12461.30 96.30 54576.12 88888.00 2015-11-04 20:01:50.875 308 12461.23 96.33 54576.12 88888.00 2015-11-04 20:01:51.000 308 12461.17 96.35 54576.15 88888.00 2015-11-04 20:01:51.125 308 12461.17 96.33 54576.15 88888.00 2015-11-04 20:01:51.250 308 12461.12 96.33 54576.15 88888.00 2015-11-04 20:01:51.375 308 12461.10 96.35 54576.15 88888.00 2015-11-04 20:01:51.500 308 12460.98 96.35 54576.15 88888.00 2015-11-04 20:01:51.625 308 12460.90 96.33 54576.15 88888.00 2015-11-04 20:01:51.750 308 12460.90 96.38 54576.15 88888.00 2015-11-04 20:01:51.875 308 12460.92 96.38 54576.15 88888.00 2015-11-04 20:01:52.000 308 12460.90 96.38 54576.12 88888.00 2015-11-04 20:01:52.125 308 12460.88 96.38 54576.15 88888.00 2015-11-04 20:01:52.250 308 12460.83 96.40 54576.18 88888.00 2015-11-04 20:01:52.375 308 12460.80 96.40 54576.18 88888.00 2015-11-04 20:01:52.500 308 12460.77 96.42 54576.18 88888.00 2015-11-04 20:01:52.625 308 12460.70 96.42 54576.15 88888.00 2015-11-04 20:01:52.750 308 12460.67 96.45 54576.15 88888.00 2015-11-04 20:01:52.875 308 12460.62 96.42 54576.12 88888.00 2015-11-04 20:01:53.000 308 12460.62 96.42 54576.15 88888.00 2015-11-04 20:01:53.125 308 12460.58 96.45 54576.15 88888.00 2015-11-04 20:01:53.250 308 12460.52 96.47 54576.18 88888.00 2015-11-04 20:01:53.375 308 12460.52 96.47 54576.15 88888.00 2015-11-04 20:01:53.500 308 12460.50 96.47 54576.15 88888.00 2015-11-04 20:01:53.625 308 12460.48 96.47 54576.18 88888.00 2015-11-04 20:01:53.750 308 12460.45 96.45 54576.18 88888.00 2015-11-04 20:01:53.875 308 12460.45 96.45 54576.15 88888.00 2015-11-04 20:01:54.000 308 12460.38 96.42 54576.12 88888.00 2015-11-04 20:01:54.125 308 12460.40 96.47 54576.15 88888.00 2015-11-04 20:01:54.250 308 12460.35 96.50 54576.15 88888.00 2015-11-04 20:01:54.375 308 12460.30 96.50 54576.18 88888.00 2015-11-04 20:01:54.500 308 12460.35 96.53 54576.15 88888.00 2015-11-04 20:01:54.625 308 12460.40 96.55 54576.18 88888.00 2015-11-04 20:01:54.750 308 12460.33 96.55 54576.15 88888.00 2015-11-04 20:01:54.875 308 12460.27 96.55 54576.15 88888.00 2015-11-04 20:01:55.000 308 12460.30 96.58 54576.15 88888.00 2015-11-04 20:01:55.125 308 12460.30 96.60 54576.15 88888.00 2015-11-04 20:01:55.250 308 12460.20 96.58 54576.15 88888.00 2015-11-04 20:01:55.375 308 12460.17 96.55 54576.12 88888.00 2015-11-04 20:01:55.500 308 12460.23 96.60 54576.15 88888.00 2015-11-04 20:01:55.625 308 12460.27 96.62 54576.15 88888.00 2015-11-04 20:01:55.750 308 12460.25 96.65 54576.12 88888.00 2015-11-04 20:01:55.875 308 12460.17 96.62 54576.10 88888.00 2015-11-04 20:01:56.000 308 12460.12 96.62 54576.12 88888.00 2015-11-04 20:01:56.125 308 12460.08 96.62 54576.12 88888.00 2015-11-04 20:01:56.250 308 12460.10 96.62 54576.12 88888.00 2015-11-04 20:01:56.375 308 12460.10 96.65 54576.12 88888.00 2015-11-04 20:01:56.500 308 12460.15 96.65 54576.10 88888.00 2015-11-04 20:01:56.625 308 12460.23 96.65 54576.10 88888.00 2015-11-04 20:01:56.750 308 12460.23 96.65 54576.07 88888.00 2015-11-04 20:01:56.875 308 12460.20 96.67 54576.07 88888.00 2015-11-04 20:01:57.000 308 12460.23 96.70 54576.05 88888.00 2015-11-04 20:01:57.125 308 12460.23 96.70 54576.07 88888.00 2015-11-04 20:01:57.250 308 12460.23 96.65 54576.07 88888.00 2015-11-04 20:01:57.375 308 12460.17 96.67 54576.07 88888.00 2015-11-04 20:01:57.500 308 12460.10 96.67 54576.07 88888.00 2015-11-04 20:01:57.625 308 12460.15 96.67 54576.05 88888.00 2015-11-04 20:01:57.750 308 12460.23 96.65 54576.05 88888.00 2015-11-04 20:01:57.875 308 12460.35 96.65 54576.03 88888.00 2015-11-04 20:01:58.000 308 12460.35 96.67 54576.05 88888.00 2015-11-04 20:01:58.125 308 12460.30 96.67 54576.05 88888.00 2015-11-04 20:01:58.250 308 12460.30 96.60 54576.05 88888.00 2015-11-04 20:01:58.375 308 12460.38 96.60 54576.05 88888.00 2015-11-04 20:01:58.500 308 12460.42 96.60 54576.05 88888.00 2015-11-04 20:01:58.625 308 12460.42 96.60 54576.03 88888.00 2015-11-04 20:01:58.750 308 12460.45 96.58 54576.03 88888.00 2015-11-04 20:01:58.875 308 12460.48 96.55 54576.00 88888.00 2015-11-04 20:01:59.000 308 12460.52 96.47 54575.97 88888.00 2015-11-04 20:01:59.125 308 12460.55 96.47 54575.97 88888.00 2015-11-04 20:01:59.250 308 12460.52 96.47 54575.95 88888.00 2015-11-04 20:01:59.375 308 12460.60 96.45 54575.95 88888.00 2015-11-04 20:01:59.500 308 12460.62 96.40 54575.95 88888.00 2015-11-04 20:01:59.625 308 12460.73 96.35 54575.93 88888.00 2015-11-04 20:01:59.750 308 12460.75 96.30 54575.95 88888.00 2015-11-04 20:01:59.875 308 12460.77 96.25 54575.93 88888.00 2015-11-04 20:02:00.000 308 12460.77 96.22 54575.93 88888.00 2015-11-04 20:02:00.125 308 12460.75 96.20 54575.95 88888.00 2015-11-04 20:02:00.250 308 12460.80 96.12 54575.93 88888.00 2015-11-04 20:02:00.375 308 12460.88 96.12 54575.93 88888.00 2015-11-04 20:02:00.500 308 12460.90 96.12 54575.93 88888.00 2015-11-04 20:02:00.625 308 12460.92 96.10 54575.93 88888.00 2015-11-04 20:02:00.750 308 12460.95 96.03 54575.90 88888.00 2015-11-04 20:02:00.875 308 12460.98 96.05 54575.85 88888.00 2015-11-04 20:02:01.000 308 12461.08 96.08 54575.90 88888.00 2015-11-04 20:02:01.125 308 12461.05 96.03 54575.88 88888.00 2015-11-04 20:02:01.250 308 12460.98 95.95 54575.88 88888.00 2015-11-04 20:02:01.375 308 12461.02 95.92 54575.85 88888.00 2015-11-04 20:02:01.500 308 12461.10 95.92 54575.85 88888.00 2015-11-04 20:02:01.625 308 12461.12 95.90 54575.82 88888.00 2015-11-04 20:02:01.750 308 12461.15 95.92 54575.82 88888.00 2015-11-04 20:02:01.875 308 12461.20 95.92 54575.82 88888.00 2015-11-04 20:02:02.000 308 12461.25 95.88 54575.80 88888.00 2015-11-04 20:02:02.125 308 12461.33 95.80 54575.78 88888.00 2015-11-04 20:02:02.250 308 12461.30 95.78 54575.80 88888.00 2015-11-04 20:02:02.375 308 12461.35 95.80 54575.78 88888.00 2015-11-04 20:02:02.500 308 12461.42 95.75 54575.75 88888.00 2015-11-04 20:02:02.625 308 12461.50 95.75 54575.75 88888.00 2015-11-04 20:02:02.750 308 12461.52 95.75 54575.72 88888.00 2015-11-04 20:02:02.875 308 12461.55 95.75 54575.75 88888.00 2015-11-04 20:02:03.000 308 12461.55 95.72 54575.70 88888.00 2015-11-04 20:02:03.125 308 12461.58 95.67 54575.70 88888.00 2015-11-04 20:02:03.250 308 12461.60 95.65 54575.70 88888.00 2015-11-04 20:02:03.375 308 12461.65 95.65 54575.70 88888.00 2015-11-04 20:02:03.500 308 12461.75 95.65 54575.65 88888.00 2015-11-04 20:02:03.625 308 12461.80 95.65 54575.68 88888.00 2015-11-04 20:02:03.750 308 12461.83 95.67 54575.65 88888.00 2015-11-04 20:02:03.875 308 12461.85 95.67 54575.62 88888.00 2015-11-04 20:02:04.000 308 12461.88 95.67 54575.60 88888.00 2015-11-04 20:02:04.125 308 12461.98 95.67 54575.60 88888.00 2015-11-04 20:02:04.250 308 12462.00 95.72 54575.60 88888.00 2015-11-04 20:02:04.375 308 12462.05 95.72 54575.57 88888.00 2015-11-04 20:02:04.500 308 12462.12 95.75 54575.57 88888.00 2015-11-04 20:02:04.625 308 12462.15 95.78 54575.57 88888.00 2015-11-04 20:02:04.750 308 12462.15 95.75 54575.55 88888.00 2015-11-04 20:02:04.875 308 12462.12 95.78 54575.53 88888.00 2015-11-04 20:02:05.000 308 12462.17 95.83 54575.55 88888.00 2015-11-04 20:02:05.125 308 12462.17 95.83 54575.55 88888.00 2015-11-04 20:02:05.250 308 12462.20 95.83 54575.55 88888.00 2015-11-04 20:02:05.375 308 12462.25 95.90 54575.50 88888.00 2015-11-04 20:02:05.500 308 12462.25 95.88 54575.50 88888.00 2015-11-04 20:02:05.625 308 12462.20 95.92 54575.50 88888.00 2015-11-04 20:02:05.750 308 12462.23 95.97 54575.50 88888.00 2015-11-04 20:02:05.875 308 12462.20 95.95 54575.53 88888.00 2015-11-04 20:02:06.000 308 12462.20 95.95 54575.50 88888.00 2015-11-04 20:02:06.125 308 12462.27 95.97 54575.50 88888.00 2015-11-04 20:02:06.250 308 12462.30 96.00 54575.53 88888.00 2015-11-04 20:02:06.375 308 12462.30 96.00 54575.47 88888.00 2015-11-04 20:02:06.500 308 12462.38 96.03 54575.47 88888.00 2015-11-04 20:02:06.625 308 12462.30 96.05 54575.50 88888.00 2015-11-04 20:02:06.750 308 12462.30 96.08 54575.50 88888.00 2015-11-04 20:02:06.875 308 12462.35 96.10 54575.47 88888.00 2015-11-04 20:02:07.000 308 12462.33 96.15 54575.43 88888.00 2015-11-04 20:02:07.125 308 12462.30 96.15 54575.45 88888.00 2015-11-04 20:02:07.250 308 12462.23 96.15 54575.45 88888.00 2015-11-04 20:02:07.375 308 12462.25 96.20 54575.45 88888.00 2015-11-04 20:02:07.500 308 12462.25 96.22 54575.45 88888.00 2015-11-04 20:02:07.625 308 12462.23 96.25 54575.45 88888.00 2015-11-04 20:02:07.750 308 12462.20 96.33 54575.43 88888.00 2015-11-04 20:02:07.875 308 12462.15 96.38 54575.43 88888.00 2015-11-04 20:02:08.000 308 12462.15 96.38 54575.38 88888.00 2015-11-04 20:02:08.125 308 12462.17 96.40 54575.40 88888.00 2015-11-04 20:02:08.250 308 12462.10 96.42 54575.43 88888.00 2015-11-04 20:02:08.375 308 12462.15 96.45 54575.40 88888.00 2015-11-04 20:02:08.500 308 12462.15 96.45 54575.40 88888.00 2015-11-04 20:02:08.625 308 12462.15 96.50 54575.38 88888.00 2015-11-04 20:02:08.750 308 12462.10 96.47 54575.40 88888.00 2015-11-04 20:02:08.875 308 12462.08 96.47 54575.40 88888.00 2015-11-04 20:02:09.000 308 12462.05 96.47 54575.40 88888.00 2015-11-04 20:02:09.125 308 12462.08 96.50 54575.40 88888.00 2015-11-04 20:02:09.250 308 12462.02 96.50 54575.35 88888.00 2015-11-04 20:02:09.375 308 12462.08 96.55 54575.32 88888.00 2015-11-04 20:02:09.500 308 12462.10 96.55 54575.35 88888.00 2015-11-04 20:02:09.625 308 12462.12 96.58 54575.35 88888.00 2015-11-04 20:02:09.750 308 12462.17 96.58 54575.35 88888.00 2015-11-04 20:02:09.875 308 12462.12 96.58 54575.35 88888.00 2015-11-04 20:02:10.000 308 12462.10 96.60 54575.35 88888.00 2015-11-04 20:02:10.125 308 12462.02 96.65 54575.38 88888.00 2015-11-04 20:02:10.250 308 12462.02 96.67 54575.35 88888.00 2015-11-04 20:02:10.375 308 12462.10 96.67 54575.35 88888.00 2015-11-04 20:02:10.500 308 12462.17 96.67 54575.32 88888.00 2015-11-04 20:02:10.625 308 12462.20 96.70 54575.30 88888.00 2015-11-04 20:02:10.750 308 12462.17 96.70 54575.30 88888.00 2015-11-04 20:02:10.875 308 12462.17 96.72 54575.32 88888.00 2015-11-04 20:02:11.000 308 12462.23 96.75 54575.30 88888.00 2015-11-04 20:02:11.125 308 12462.30 96.78 54575.32 88888.00 2015-11-04 20:02:11.250 308 12462.23 96.75 54575.30 88888.00 2015-11-04 20:02:11.375 308 12462.25 96.78 54575.30 88888.00 2015-11-04 20:02:11.500 308 12462.27 96.78 54575.30 88888.00 2015-11-04 20:02:11.625 308 12462.30 96.78 54575.30 88888.00 2015-11-04 20:02:11.750 308 12462.27 96.78 54575.30 88888.00 2015-11-04 20:02:11.875 308 12462.35 96.72 54575.28 88888.00 2015-11-04 20:02:12.000 308 12462.38 96.72 54575.25 88888.00 2015-11-04 20:02:12.125 308 12462.40 96.72 54575.25 88888.00 2015-11-04 20:02:12.250 308 12462.42 96.70 54575.22 88888.00 2015-11-04 20:02:12.375 308 12462.50 96.70 54575.22 88888.00 2015-11-04 20:02:12.500 308 12462.58 96.70 54575.22 88888.00 2015-11-04 20:02:12.625 308 12462.60 96.67 54575.20 88888.00 2015-11-04 20:02:12.750 308 12462.55 96.65 54575.18 88888.00 2015-11-04 20:02:12.875 308 12462.62 96.65 54575.18 88888.00 2015-11-04 20:02:13.000 308 12462.75 96.62 54575.18 88888.00 2015-11-04 20:02:13.125 308 12462.75 96.60 54575.18 88888.00 2015-11-04 20:02:13.250 308 12462.77 96.50 54575.18 88888.00 2015-11-04 20:02:13.375 308 12462.88 96.50 54575.18 88888.00 2015-11-04 20:02:13.500 308 12462.92 96.47 54575.15 88888.00 2015-11-04 20:02:13.625 308 12462.95 96.45 54575.15 88888.00 2015-11-04 20:02:13.750 308 12462.98 96.42 54575.12 88888.00 2015-11-04 20:02:13.875 308 12463.10 96.40 54575.10 88888.00 2015-11-04 20:02:14.000 308 12463.12 96.38 54575.10 88888.00 2015-11-04 20:02:14.125 308 12463.15 96.38 54575.12 88888.00 2015-11-04 20:02:14.250 308 12463.17 96.33 54575.12 88888.00 2015-11-04 20:02:14.375 308 12463.33 96.30 54575.10 88888.00 2015-11-04 20:02:14.500 308 12463.40 96.28 54575.07 88888.00 2015-11-04 20:02:14.625 308 12463.42 96.25 54575.07 88888.00 2015-11-04 20:02:14.750 308 12463.48 96.25 54575.03 88888.00 2015-11-04 20:02:14.875 308 12463.58 96.20 54575.00 88888.00 2015-11-04 20:02:15.000 308 12463.58 96.15 54574.97 88888.00 2015-11-04 20:02:15.125 308 12463.60 96.12 54574.95 88888.00 2015-11-04 20:02:15.250 308 12463.65 96.10 54574.95 88888.00 2015-11-04 20:02:15.375 308 12463.75 96.12 54574.95 88888.00 2015-11-04 20:02:15.500 308 12463.83 96.10 54574.97 88888.00 2015-11-04 20:02:15.625 308 12463.85 96.05 54574.97 88888.00 2015-11-04 20:02:15.750 308 12463.90 95.97 54574.95 88888.00 2015-11-04 20:02:15.875 308 12463.98 95.95 54574.95 88888.00 2015-11-04 20:02:16.000 308 12464.05 95.92 54574.95 88888.00 2015-11-04 20:02:16.125 308 12464.02 95.92 54574.95 88888.00 2015-11-04 20:02:16.250 308 12464.08 95.90 54574.93 88888.00 2015-11-04 20:02:16.375 308 12464.17 95.88 54574.90 88888.00 2015-11-04 20:02:16.500 308 12464.23 95.88 54574.90 88888.00 2015-11-04 20:02:16.625 308 12464.33 95.78 54574.88 88888.00 2015-11-04 20:02:16.750 308 12464.40 95.72 54574.90 88888.00 2015-11-04 20:02:16.875 308 12464.42 95.70 54574.90 88888.00 2015-11-04 20:02:17.000 308 12464.48 95.70 54574.90 88888.00 2015-11-04 20:02:17.125 308 12464.52 95.70 54574.88 88888.00 2015-11-04 20:02:17.250 308 12464.60 95.67 54574.85 88888.00 2015-11-04 20:02:17.375 308 12464.67 95.62 54574.82 88888.00 2015-11-04 20:02:17.500 308 12464.65 95.58 54574.82 88888.00 2015-11-04 20:02:17.625 308 12464.67 95.58 54574.80 88888.00 2015-11-04 20:02:17.750 308 12464.77 95.58 54574.80 88888.00 2015-11-04 20:02:17.875 308 12464.88 95.53 54574.80 88888.00 2015-11-04 20:02:18.000 308 12464.95 95.50 54574.80 88888.00 2015-11-04 20:02:18.125 308 12465.00 95.45 54574.80 88888.00 2015-11-04 20:02:18.250 308 12465.05 95.47 54574.80 88888.00 2015-11-04 20:02:18.375 308 12465.12 95.50 54574.80 88888.00 2015-11-04 20:02:18.500 308 12465.23 95.45 54574.78 88888.00 2015-11-04 20:02:18.625 308 12465.27 95.40 54574.72 88888.00 2015-11-04 20:02:18.750 308 12465.33 95.40 54574.72 88888.00 2015-11-04 20:02:18.875 308 12465.35 95.45 54574.72 88888.00 2015-11-04 20:02:19.000 308 12465.35 95.40 54574.70 88888.00 2015-11-04 20:02:19.125 308 12465.45 95.38 54574.70 88888.00 2015-11-04 20:02:19.250 308 12465.45 95.38 54574.68 88888.00 2015-11-04 20:02:19.375 308 12465.50 95.38 54574.68 88888.00 2015-11-04 20:02:19.500 308 12465.50 95.33 54574.70 88888.00 2015-11-04 20:02:19.625 308 12465.50 95.30 54574.68 88888.00 2015-11-04 20:02:19.750 308 12465.60 95.35 54574.68 88888.00 2015-11-04 20:02:19.875 308 12465.58 95.38 54574.68 88888.00 2015-11-04 20:02:20.000 308 12465.55 95.33 54574.65 88888.00 2015-11-04 20:02:20.125 308 12465.62 95.30 54574.65 88888.00 2015-11-04 20:02:20.250 308 12465.70 95.30 54574.68 88888.00 2015-11-04 20:02:20.375 308 12465.75 95.30 54574.65 88888.00 2015-11-04 20:02:20.500 308 12465.85 95.30 54574.65 88888.00 2015-11-04 20:02:20.625 308 12465.98 95.33 54574.62 88888.00 2015-11-04 20:02:20.750 308 12465.98 95.35 54574.60 88888.00 2015-11-04 20:02:20.875 308 12465.98 95.35 54574.62 88888.00 2015-11-04 20:02:21.000 308 12465.98 95.38 54574.60 88888.00 2015-11-04 20:02:21.125 308 12465.95 95.35 54574.62 88888.00 2015-11-04 20:02:21.250 308 12465.98 95.35 54574.65 88888.00 2015-11-04 20:02:21.375 308 12466.08 95.40 54574.62 88888.00 2015-11-04 20:02:21.500 308 12466.08 95.42 54574.60 88888.00 2015-11-04 20:02:21.625 308 12466.02 95.45 54574.57 88888.00 2015-11-04 20:02:21.750 308 12466.00 95.47 54574.60 88888.00 2015-11-04 20:02:21.875 308 12466.00 95.50 54574.57 88888.00 2015-11-04 20:02:22.000 308 12466.02 95.53 54574.57 88888.00 2015-11-04 20:02:22.125 308 12466.05 95.55 54574.62 88888.00 2015-11-04 20:02:22.250 308 12466.08 95.53 54574.60 88888.00 2015-11-04 20:02:22.375 308 12466.15 95.60 54574.62 88888.00 2015-11-04 20:02:22.500 308 12466.17 95.62 54574.62 88888.00 2015-11-04 20:02:22.625 308 12466.05 95.65 54574.60 88888.00 2015-11-04 20:02:22.750 308 12466.02 95.65 54574.60 88888.00 2015-11-04 20:02:22.875 308 12466.05 95.67 54574.60 88888.00 2015-11-04 20:02:23.000 308 12466.02 95.72 54574.60 88888.00 2015-11-04 20:02:23.125 308 12466.02 95.75 54574.57 88888.00 2015-11-04 20:02:23.250 308 12466.05 95.78 54574.60 88888.00 2015-11-04 20:02:23.375 308 12466.12 95.88 54574.60 88888.00 2015-11-04 20:02:23.500 308 12466.10 95.95 54574.57 88888.00 2015-11-04 20:02:23.625 308 12466.02 96.00 54574.53 88888.00 2015-11-04 20:02:23.750 308 12466.02 96.00 54574.53 88888.00 2015-11-04 20:02:23.875 308 12466.05 96.05 54574.53 88888.00 2015-11-04 20:02:24.000 308 12466.08 96.08 54574.53 88888.00 2015-11-04 20:02:24.125 308 12466.20 96.15 54574.53 88888.00 2015-11-04 20:02:24.250 308 12466.17 96.22 54574.50 88888.00 2015-11-04 20:02:24.375 308 12466.20 96.25 54574.47 88888.00 2015-11-04 20:02:24.500 308 12466.17 96.30 54574.47 88888.00 2015-11-04 20:02:24.625 308 12466.27 96.38 54574.55 88888.00 2015-11-04 20:02:24.750 308 12466.33 96.40 54574.55 88888.00 2015-11-04 20:02:24.875 308 12466.25 96.45 54574.55 88888.00 2015-11-04 20:02:25.000 308 12466.25 96.53 54574.53 88888.00 2015-11-04 20:02:25.125 308 12466.27 96.58 54574.55 88888.00 2015-11-04 20:02:25.250 308 12466.27 96.62 54574.53 88888.00 2015-11-04 20:02:25.375 308 12466.27 96.62 54574.53 88888.00 2015-11-04 20:02:25.500 308 12466.27 96.67 54574.53 88888.00 2015-11-04 20:02:25.625 308 12466.27 96.75 54574.53 88888.00 2015-11-04 20:02:25.750 308 12466.27 96.83 54574.53 88888.00 2015-11-04 20:02:25.875 308 12466.23 96.85 54574.53 88888.00 2015-11-04 20:02:26.000 308 12466.23 96.90 54574.53 88888.00 2015-11-04 20:02:26.125 308 12466.27 96.95 54574.55 88888.00 2015-11-04 20:02:26.250 308 12466.20 96.97 54574.55 88888.00 2015-11-04 20:02:26.375 308 12466.23 97.03 54574.53 88888.00 2015-11-04 20:02:26.500 308 12466.27 97.08 54574.50 88888.00 2015-11-04 20:02:26.625 308 12466.25 97.17 54574.50 88888.00 2015-11-04 20:02:26.750 308 12466.27 97.25 54574.53 88888.00 2015-11-04 20:02:26.875 308 12466.25 97.28 54574.53 88888.00 2015-11-04 20:02:27.000 308 12466.25 97.30 54574.53 88888.00 2015-11-04 20:02:27.125 308 12466.20 97.33 54574.55 88888.00 2015-11-04 20:02:27.250 308 12466.15 97.35 54574.53 88888.00 2015-11-04 20:02:27.375 308 12466.20 97.40 54574.53 88888.00 2015-11-04 20:02:27.500 308 12466.17 97.45 54574.53 88888.00 2015-11-04 20:02:27.625 308 12466.23 97.47 54574.55 88888.00 2015-11-04 20:02:27.750 308 12466.23 97.55 54574.53 88888.00 2015-11-04 20:02:27.875 308 12466.27 97.60 54574.55 88888.00 2015-11-04 20:02:28.000 308 12466.33 97.62 54574.55 88888.00 2015-11-04 20:02:28.125 308 12466.25 97.65 54574.55 88888.00 2015-11-04 20:02:28.250 308 12466.23 97.65 54574.53 88888.00 2015-11-04 20:02:28.375 308 12466.20 97.70 54574.55 88888.00 2015-11-04 20:02:28.500 308 12466.20 97.67 54574.57 88888.00 2015-11-04 20:02:28.625 308 12466.15 97.72 54574.55 88888.00 2015-11-04 20:02:28.750 308 12466.17 97.72 54574.57 88888.00 2015-11-04 20:02:28.875 308 12466.15 97.75 54574.57 88888.00 2015-11-04 20:02:29.000 308 12466.20 97.78 54574.53 88888.00 2015-11-04 20:02:29.125 308 12466.20 97.80 54574.55 88888.00 2015-11-04 20:02:29.250 308 12466.10 97.78 54574.60 88888.00 2015-11-04 20:02:29.375 308 12466.08 97.80 54574.57 88888.00 2015-11-04 20:02:29.500 308 12466.08 97.80 54574.60 88888.00 2015-11-04 20:02:29.625 308 12466.08 97.83 54574.57 88888.00 2015-11-04 20:02:29.750 308 12466.10 97.83 54574.55 88888.00 2015-11-04 20:02:29.875 308 12466.10 97.80 54574.60 88888.00 2015-11-04 20:02:30.000 308 12466.12 97.83 54574.60 88888.00 2015-11-04 20:02:30.125 308 12466.12 97.83 54574.60 88888.00 2015-11-04 20:02:30.250 308 12466.10 97.80 54574.60 88888.00 2015-11-04 20:02:30.375 308 12466.20 97.83 54574.60 88888.00 2015-11-04 20:02:30.500 308 12466.15 97.83 54574.60 88888.00 2015-11-04 20:02:30.625 308 12466.15 97.88 54574.60 88888.00 2015-11-04 20:02:30.750 308 12466.12 97.85 54574.60 88888.00 2015-11-04 20:02:30.875 308 12466.17 97.83 54574.60 88888.00 2015-11-04 20:02:31.000 308 12466.17 97.83 54574.62 88888.00 2015-11-04 20:02:31.125 308 12466.23 97.85 54574.65 88888.00 2015-11-04 20:02:31.250 308 12466.20 97.88 54574.65 88888.00 2015-11-04 20:02:31.375 308 12466.25 97.88 54574.60 88888.00 2015-11-04 20:02:31.500 308 12466.17 97.88 54574.60 88888.00 2015-11-04 20:02:31.625 308 12466.23 97.90 54574.62 88888.00 2015-11-04 20:02:31.750 308 12466.33 97.92 54574.65 88888.00 2015-11-04 20:02:31.875 308 12466.35 97.92 54574.65 88888.00 2015-11-04 20:02:32.000 308 12466.33 97.95 54574.62 88888.00 2015-11-04 20:02:32.125 308 12466.33 97.97 54574.62 88888.00 2015-11-04 20:02:32.250 308 12466.35 97.92 54574.65 88888.00 2015-11-04 20:02:32.375 308 12466.40 97.95 54574.60 88888.00 2015-11-04 20:02:32.500 308 12466.38 97.95 54574.62 88888.00 2015-11-04 20:02:32.625 308 12466.40 97.95 54574.62 88888.00 2015-11-04 20:02:32.750 308 12466.38 97.92 54574.65 88888.00 2015-11-04 20:02:32.875 308 12466.40 97.92 54574.65 88888.00 2015-11-04 20:02:33.000 308 12466.52 97.97 54574.62 88888.00 2015-11-04 20:02:33.125 308 12466.62 98.00 54574.65 88888.00 2015-11-04 20:02:33.250 308 12466.60 98.00 54574.68 88888.00 2015-11-04 20:02:33.375 308 12466.62 98.00 54574.68 88888.00 2015-11-04 20:02:33.500 308 12466.67 98.00 54574.70 88888.00 2015-11-04 20:02:33.625 308 12466.73 97.97 54574.68 88888.00 2015-11-04 20:02:33.750 308 12466.70 98.00 54574.62 88888.00 2015-11-04 20:02:33.875 308 12466.70 98.03 54574.62 88888.00 2015-11-04 20:02:34.000 308 12466.77 98.03 54574.65 88888.00 2015-11-04 20:02:34.125 308 12466.80 98.00 54574.68 88888.00 2015-11-04 20:02:34.250 308 12466.83 98.05 54574.68 88888.00 2015-11-04 20:02:34.375 308 12466.80 98.00 54574.62 88888.00 2015-11-04 20:02:34.500 308 12466.83 97.97 54574.65 88888.00 2015-11-04 20:02:34.625 308 12466.92 97.97 54574.68 88888.00 2015-11-04 20:02:34.750 308 12466.98 97.95 54574.68 88888.00 2015-11-04 20:02:34.875 308 12466.90 97.95 54574.65 88888.00 2015-11-04 20:02:35.000 308 12466.90 97.95 54574.62 88888.00 2015-11-04 20:02:35.125 308 12466.90 97.95 54574.65 88888.00 2015-11-04 20:02:35.250 308 12466.88 97.90 54574.68 88888.00 2015-11-04 20:02:35.375 308 12466.92 97.92 54574.68 88888.00 2015-11-04 20:02:35.500 308 12466.92 97.92 54574.68 88888.00 2015-11-04 20:02:35.625 308 12466.90 97.88 54574.68 88888.00 2015-11-04 20:02:35.750 308 12466.88 97.88 54574.68 88888.00 2015-11-04 20:02:35.875 308 12466.85 97.88 54574.70 88888.00 2015-11-04 20:02:36.000 308 12466.80 97.85 54574.72 88888.00 2015-11-04 20:02:36.125 308 12466.83 97.83 54574.75 88888.00 2015-11-04 20:02:36.250 308 12466.85 97.80 54574.72 88888.00 2015-11-04 20:02:36.375 308 12466.90 97.78 54574.72 88888.00 2015-11-04 20:02:36.500 308 12466.85 97.75 54574.72 88888.00 2015-11-04 20:02:36.625 308 12466.85 97.72 54574.72 88888.00 2015-11-04 20:02:36.750 308 12466.95 97.67 54574.75 88888.00 2015-11-04 20:02:36.875 308 12466.95 97.62 54574.78 88888.00 2015-11-04 20:02:37.000 308 12466.92 97.60 54574.78 88888.00 2015-11-04 20:02:37.125 308 12466.85 97.58 54574.78 88888.00 2015-11-04 20:02:37.250 308 12466.77 97.58 54574.80 88888.00 2015-11-04 20:02:37.375 308 12466.77 97.55 54574.80 88888.00 2015-11-04 20:02:37.500 308 12466.80 97.53 54574.80 88888.00 2015-11-04 20:02:37.625 308 12466.85 97.47 54574.82 88888.00 2015-11-04 20:02:37.750 308 12466.88 97.42 54574.80 88888.00 2015-11-04 20:02:37.875 308 12466.83 97.35 54574.80 88888.00 2015-11-04 20:02:38.000 308 12466.75 97.30 54574.80 88888.00 2015-11-04 20:02:38.125 308 12466.70 97.28 54574.85 88888.00 2015-11-04 20:02:38.250 308 12466.70 97.22 54574.85 88888.00 2015-11-04 20:02:38.375 308 12466.75 97.15 54574.82 88888.00 2015-11-04 20:02:38.500 308 12466.77 97.12 54574.80 88888.00 2015-11-04 20:02:38.625 308 12466.70 97.10 54574.82 88888.00 2015-11-04 20:02:38.750 308 12466.62 97.05 54574.85 88888.00 2015-11-04 20:02:38.875 308 12466.62 97.03 54574.85 88888.00 2015-11-04 20:02:39.000 308 12466.65 96.95 54574.82 88888.00 2015-11-04 20:02:39.125 308 12466.65 96.88 54574.88 88888.00 2015-11-04 20:02:39.250 308 12466.62 96.83 54574.90 88888.00 2015-11-04 20:02:39.375 308 12466.62 96.80 54574.90 88888.00 2015-11-04 20:02:39.500 308 12466.55 96.78 54574.90 88888.00 2015-11-04 20:02:39.625 308 12466.58 96.70 54574.93 88888.00 2015-11-04 20:02:39.750 308 12466.60 96.60 54574.90 88888.00 2015-11-04 20:02:39.875 308 12466.65 96.60 54574.90 88888.00 2015-11-04 20:02:40.000 308 12466.62 96.50 54574.88 88888.00 2015-11-04 20:02:40.125 308 12466.58 96.47 54574.90 88888.00 2015-11-04 20:02:40.250 308 12466.60 96.42 54574.93 88888.00 2015-11-04 20:02:40.375 308 12466.65 96.40 54574.90 88888.00 2015-11-04 20:02:40.500 308 12466.70 96.35 54574.90 88888.00 2015-11-04 20:02:40.625 308 12466.70 96.33 54574.90 88888.00 2015-11-04 20:02:40.750 308 12466.62 96.30 54574.90 88888.00 2015-11-04 20:02:40.875 308 12466.58 96.25 54574.90 88888.00 2015-11-04 20:02:41.000 308 12466.60 96.22 54574.90 88888.00 2015-11-04 20:02:41.125 308 12466.67 96.22 54574.95 88888.00 2015-11-04 20:02:41.250 308 12466.65 96.20 54574.95 88888.00 2015-11-04 20:02:41.375 308 12466.73 96.20 54574.95 88888.00 2015-11-04 20:02:41.500 308 12466.73 96.17 54574.95 88888.00 2015-11-04 20:02:41.625 308 12466.75 96.12 54574.95 88888.00 2015-11-04 20:02:41.750 308 12466.75 96.10 54574.95 88888.00 2015-11-04 20:02:41.875 308 12466.75 96.10 54574.95 88888.00 2015-11-04 20:02:42.000 308 12466.70 96.10 54574.93 88888.00 2015-11-04 20:02:42.125 308 12466.73 96.10 54574.95 88888.00 2015-11-04 20:02:42.250 308 12466.70 96.10 54574.95 88888.00 2015-11-04 20:02:42.375 308 12466.75 96.08 54574.95 88888.00 2015-11-04 20:02:42.500 308 12466.75 96.08 54574.95 88888.00 2015-11-04 20:02:42.625 308 12466.75 96.05 54574.95 88888.00 2015-11-04 20:02:42.750 308 12466.77 96.10 54574.97 88888.00 2015-11-04 20:02:42.875 308 12466.80 96.12 54574.95 88888.00 2015-11-04 20:02:43.000 308 12466.83 96.08 54574.90 88888.00 2015-11-04 20:02:43.125 308 12466.83 96.08 54574.90 88888.00 2015-11-04 20:02:43.250 308 12466.92 96.08 54574.93 88888.00 2015-11-04 20:02:43.375 308 12466.90 96.08 54574.95 88888.00 2015-11-04 20:02:43.500 308 12466.88 96.10 54574.93 88888.00 2015-11-04 20:02:43.625 308 12466.88 96.10 54574.95 88888.00 2015-11-04 20:02:43.750 308 12466.90 96.12 54574.95 88888.00 2015-11-04 20:02:43.875 308 12466.95 96.15 54574.95 88888.00 2015-11-04 20:02:44.000 308 12466.98 96.17 54574.93 88888.00 2015-11-04 20:02:44.125 308 12467.00 96.17 54574.90 88888.00 2015-11-04 20:02:44.250 308 12466.98 96.12 54574.93 88888.00 2015-11-04 20:02:44.375 308 12467.00 96.17 54574.90 88888.00 2015-11-04 20:02:44.500 308 12467.08 96.20 54574.90 88888.00 2015-11-04 20:02:44.625 308 12467.08 96.20 54574.93 88888.00 2015-11-04 20:02:44.750 308 12467.02 96.20 54574.90 88888.00 2015-11-04 20:02:44.875 308 12467.05 96.22 54574.93 88888.00 2015-11-04 20:02:45.000 308 12467.05 96.22 54574.90 88888.00 2015-11-04 20:02:45.125 308 12467.02 96.25 54574.90 88888.00 2015-11-04 20:02:45.250 308 12467.00 96.28 54574.88 88888.00 2015-11-04 20:02:45.375 308 12467.05 96.28 54574.88 88888.00 2015-11-04 20:02:45.500 308 12467.05 96.33 54574.88 88888.00 2015-11-04 20:02:45.625 308 12467.10 96.40 54574.88 88888.00 2015-11-04 20:02:45.750 308 12467.02 96.42 54574.90 88888.00 2015-11-04 20:02:45.875 308 12467.00 96.42 54574.88 88888.00 2015-11-04 20:02:46.000 308 12467.02 96.47 54574.90 88888.00 2015-11-04 20:02:46.125 308 12467.05 96.53 54574.90 88888.00 2015-11-04 20:02:46.250 308 12467.02 96.58 54574.88 88888.00 2015-11-04 20:02:46.375 308 12467.08 96.62 54574.85 88888.00 2015-11-04 20:02:46.500 308 12467.10 96.65 54574.85 88888.00 2015-11-04 20:02:46.625 308 12467.05 96.67 54574.85 88888.00 2015-11-04 20:02:46.750 308 12467.02 96.75 54574.88 88888.00 2015-11-04 20:02:46.875 308 12467.02 96.75 54574.90 88888.00 2015-11-04 20:02:47.000 308 12467.10 96.80 54574.85 88888.00 2015-11-04 20:02:47.125 308 12467.12 96.83 54574.88 88888.00 2015-11-04 20:02:47.250 308 12467.08 96.83 54574.88 88888.00 2015-11-04 20:02:47.375 308 12467.10 96.90 54574.88 88888.00 2015-11-04 20:02:47.500 308 12467.15 96.90 54574.85 88888.00 2015-11-04 20:02:47.625 308 12467.20 96.92 54574.88 88888.00 2015-11-04 20:02:47.750 308 12467.23 96.97 54574.88 88888.00 2015-11-04 20:02:47.875 308 12467.20 97.05 54574.88 88888.00 2015-11-04 20:02:48.000 308 12467.25 97.08 54574.85 88888.00 2015-11-04 20:02:48.125 308 12467.25 97.10 54574.85 88888.00 2015-11-04 20:02:48.250 308 12467.25 97.12 54574.85 88888.00 2015-11-04 20:02:48.375 308 12467.30 97.20 54574.85 88888.00 2015-11-04 20:02:48.500 308 12467.33 97.25 54574.85 88888.00 2015-11-04 20:02:48.625 308 12467.35 97.25 54574.85 88888.00 2015-11-04 20:02:48.750 308 12467.40 97.33 54574.80 88888.00 2015-11-04 20:02:48.875 308 12467.48 97.40 54574.80 88888.00 2015-11-04 20:02:49.000 308 12467.45 97.40 54574.80 88888.00 2015-11-04 20:02:49.125 308 12467.45 97.42 54574.80 88888.00 2015-11-04 20:02:49.250 308 12467.48 97.47 54574.80 88888.00 2015-11-04 20:02:49.375 308 12467.55 97.53 54574.82 88888.00 2015-11-04 20:02:49.500 308 12467.58 97.53 54574.82 88888.00 2015-11-04 20:02:49.625 308 12467.55 97.58 54574.80 88888.00 2015-11-04 20:02:49.750 308 12467.60 97.60 54574.78 88888.00 2015-11-04 20:02:49.875 308 12467.65 97.62 54574.75 88888.00 2015-11-04 20:02:50.000 308 12467.65 97.67 54574.72 88888.00 2015-11-04 20:02:50.125 308 12467.58 97.72 54574.78 88888.00 2015-11-04 20:02:50.250 308 12467.55 97.78 54574.78 88888.00 2015-11-04 20:02:50.375 308 12467.65 97.85 54574.78 88888.00 2015-11-04 20:02:50.500 308 12467.70 97.88 54574.78 88888.00 2015-11-04 20:02:50.625 308 12467.70 97.88 54574.75 88888.00 2015-11-04 20:02:50.750 308 12467.70 97.90 54574.75 88888.00 2015-11-04 20:02:50.875 308 12467.67 97.95 54574.72 88888.00 2015-11-04 20:02:51.000 308 12467.65 98.00 54574.75 88888.00 2015-11-04 20:02:51.125 308 12467.77 98.03 54574.72 88888.00 2015-11-04 20:02:51.250 308 12467.83 98.10 54574.72 88888.00 2015-11-04 20:02:51.375 308 12467.83 98.15 54574.72 88888.00 2015-11-04 20:02:51.500 308 12467.83 98.20 54574.72 88888.00 2015-11-04 20:02:51.625 308 12467.80 98.20 54574.72 88888.00 2015-11-04 20:02:51.750 308 12467.83 98.25 54574.75 88888.00 2015-11-04 20:02:51.875 308 12467.92 98.28 54574.72 88888.00 2015-11-04 20:02:52.000 308 12468.00 98.30 54574.70 88888.00 2015-11-04 20:02:52.125 308 12468.00 98.35 54574.70 88888.00 2015-11-04 20:02:52.250 308 12467.90 98.38 54574.70 88888.00 2015-11-04 20:02:52.375 308 12467.95 98.42 54574.70 88888.00 2015-11-04 20:02:52.500 308 12468.00 98.45 54574.72 88888.00 2015-11-04 20:02:52.625 308 12468.05 98.47 54574.75 88888.00 2015-11-04 20:02:52.750 308 12468.08 98.47 54574.72 88888.00 2015-11-04 20:02:52.875 308 12468.15 98.50 54574.70 88888.00 2015-11-04 20:02:53.000 308 12468.20 98.58 54574.68 88888.00 2015-11-04 20:02:53.125 308 12468.17 98.60 54574.70 88888.00 2015-11-04 20:02:53.250 308 12468.12 98.60 54574.68 88888.00 2015-11-04 20:02:53.375 308 12468.17 98.65 54574.65 88888.00 2015-11-04 20:02:53.500 308 12468.20 98.70 54574.70 88888.00 2015-11-04 20:02:53.625 308 12468.23 98.72 54574.70 88888.00 2015-11-04 20:02:53.750 308 12468.17 98.72 54574.68 88888.00 2015-11-04 20:02:53.875 308 12468.17 98.80 54574.65 88888.00 2015-11-04 20:02:54.000 308 12468.20 98.83 54574.65 88888.00 2015-11-04 20:02:54.125 308 12468.25 98.90 54574.68 88888.00 2015-11-04 20:02:54.250 308 12468.27 98.90 54574.68 88888.00 2015-11-04 20:02:54.375 308 12468.35 98.90 54574.65 88888.00 2015-11-04 20:02:54.500 308 12468.35 98.92 54574.65 88888.00 2015-11-04 20:02:54.625 308 12468.35 99.03 54574.62 88888.00 2015-11-04 20:02:54.750 308 12468.35 99.08 54574.62 88888.00 2015-11-04 20:02:54.875 308 12468.38 99.12 54574.60 88888.00 2015-11-04 20:02:55.000 308 12468.42 99.17 54574.62 88888.00 2015-11-04 20:02:55.125 308 12468.42 99.17 54574.60 88888.00 2015-11-04 20:02:55.250 308 12468.40 99.17 54574.60 88888.00 2015-11-04 20:02:55.375 308 12468.48 99.20 54574.57 88888.00 2015-11-04 20:02:55.500 308 12468.48 99.22 54574.57 88888.00 2015-11-04 20:02:55.625 308 12468.50 99.25 54574.57 88888.00 2015-11-04 20:02:55.750 308 12468.60 99.28 54574.57 88888.00 2015-11-04 20:02:55.875 308 12468.60 99.28 54574.57 88888.00 2015-11-04 20:02:56.000 308 12468.65 99.28 54574.53 88888.00 2015-11-04 20:02:56.125 308 12468.75 99.33 54574.55 88888.00 2015-11-04 20:02:56.250 308 12468.77 99.40 54574.53 88888.00 2015-11-04 20:02:56.375 308 12468.80 99.40 54574.50 88888.00 2015-11-04 20:02:56.500 308 12468.75 99.38 54574.53 88888.00 2015-11-04 20:02:56.625 308 12468.80 99.40 54574.50 88888.00 2015-11-04 20:02:56.750 308 12468.88 99.38 54574.50 88888.00 2015-11-04 20:02:56.875 308 12468.90 99.38 54574.53 88888.00 2015-11-04 20:02:57.000 308 12468.90 99.42 54574.53 88888.00 2015-11-04 20:02:57.125 308 12468.88 99.42 54574.50 88888.00 2015-11-04 20:02:57.250 308 12468.85 99.40 54574.47 88888.00 2015-11-04 20:02:57.375 308 12468.90 99.38 54574.45 88888.00 2015-11-04 20:02:57.500 308 12468.90 99.38 54574.45 88888.00 2015-11-04 20:02:57.625 308 12468.95 99.40 54574.47 88888.00 2015-11-04 20:02:57.750 308 12469.02 99.40 54574.47 88888.00 2015-11-04 20:02:57.875 308 12469.02 99.35 54574.47 88888.00 2015-11-04 20:02:58.000 308 12468.98 99.33 54574.43 88888.00 2015-11-04 20:02:58.125 308 12468.95 99.30 54574.43 88888.00 2015-11-04 20:02:58.250 308 12468.92 99.30 54574.43 88888.00 2015-11-04 20:02:58.375 308 12469.02 99.30 54574.47 88888.00 2015-11-04 20:02:58.500 308 12469.02 99.30 54574.47 88888.00 2015-11-04 20:02:58.625 308 12469.05 99.28 54574.45 88888.00 2015-11-04 20:02:58.750 308 12469.10 99.22 54574.45 88888.00 2015-11-04 20:02:58.875 308 12469.23 99.17 54574.43 88888.00 2015-11-04 20:02:59.000 308 12469.23 99.17 54574.45 88888.00 2015-11-04 20:02:59.125 308 12469.20 99.15 54574.45 88888.00 2015-11-04 20:02:59.250 308 12469.15 99.10 54574.43 88888.00 2015-11-04 20:02:59.375 308 12469.20 99.08 54574.43 88888.00 2015-11-04 20:02:59.500 308 12469.25 99.08 54574.43 88888.00 2015-11-04 20:02:59.625 308 12469.25 99.05 54574.47 88888.00 2015-11-04 20:02:59.750 308 12469.20 99.00 54574.45 88888.00 2015-11-04 20:02:59.875 308 12469.23 98.95 54574.45 88888.00 2015-11-04 20:03:00.000 308 12469.30 98.92 54574.45 88888.00 2015-11-04 20:03:00.125 308 12469.30 98.85 54574.47 88888.00 2015-11-04 20:03:00.250 308 12469.25 98.80 54574.47 88888.00 2015-11-04 20:03:00.375 308 12469.27 98.80 54574.45 88888.00 2015-11-04 20:03:00.500 308 12469.25 98.78 54574.45 88888.00 2015-11-04 20:03:00.625 308 12469.25 98.72 54574.45 88888.00 2015-11-04 20:03:00.750 308 12469.23 98.67 54574.45 88888.00 2015-11-04 20:03:00.875 308 12469.20 98.62 54574.45 88888.00 2015-11-04 20:03:01.000 308 12469.27 98.60 54574.47 88888.00 2015-11-04 20:03:01.125 308 12469.33 98.55 54574.47 88888.00 2015-11-04 20:03:01.250 308 12469.30 98.47 54574.47 88888.00 2015-11-04 20:03:01.375 308 12469.33 98.47 54574.47 88888.00 2015-11-04 20:03:01.500 308 12469.35 98.40 54574.47 88888.00 2015-11-04 20:03:01.625 308 12469.33 98.35 54574.50 88888.00 2015-11-04 20:03:01.750 308 12469.25 98.33 54574.53 88888.00 2015-11-04 20:03:01.875 308 12469.23 98.30 54574.50 88888.00 2015-11-04 20:03:02.000 308 12469.25 98.22 54574.47 88888.00 2015-11-04 20:03:02.125 308 12469.25 98.15 54574.50 88888.00 2015-11-04 20:03:02.250 308 12469.27 98.05 54574.50 88888.00 2015-11-04 20:03:02.375 308 12469.30 98.03 54574.47 88888.00 2015-11-04 20:03:02.500 308 12469.30 97.97 54574.53 88888.00 2015-11-04 20:03:02.625 308 12469.33 97.92 54574.53 88888.00 2015-11-04 20:03:02.750 308 12469.33 97.90 54574.53 88888.00 2015-11-04 20:03:02.875 308 12469.27 97.85 54574.55 88888.00 2015-11-04 20:03:03.000 308 12469.27 97.80 54574.53 88888.00 2015-11-04 20:03:03.125 308 12469.30 97.75 54574.53 88888.00 2015-11-04 20:03:03.250 308 12469.25 97.65 54574.55 88888.00 2015-11-04 20:03:03.375 308 12469.20 97.67 54574.57 88888.00 2015-11-04 20:03:03.500 308 12469.15 97.70 54574.57 88888.00 2015-11-04 20:03:03.625 308 12469.12 97.67 54574.60 88888.00 2015-11-04 20:03:03.750 308 12469.12 97.62 54574.60 88888.00 2015-11-04 20:03:03.875 308 12469.12 97.58 54574.60 88888.00 2015-11-04 20:03:04.000 308 12469.15 97.55 54574.62 88888.00 2015-11-04 20:03:04.125 308 12469.15 97.55 54574.65 88888.00 2015-11-04 20:03:04.250 308 12469.15 97.47 54574.62 88888.00 2015-11-04 20:03:04.375 308 12469.17 97.45 54574.62 88888.00 2015-11-04 20:03:04.500 308 12469.20 97.42 54574.62 88888.00 2015-11-04 20:03:04.625 308 12469.17 97.42 54574.68 88888.00 2015-11-04 20:03:04.750 308 12469.15 97.40 54574.65 88888.00 2015-11-04 20:03:04.875 308 12469.17 97.35 54574.65 88888.00 2015-11-04 20:03:05.000 308 12469.17 97.33 54574.68 88888.00 2015-11-04 20:03:05.125 308 12469.17 97.33 54574.68 88888.00 2015-11-04 20:03:05.250 308 12469.10 97.30 54574.68 88888.00 2015-11-04 20:03:05.375 308 12469.08 97.25 54574.68 88888.00 2015-11-04 20:03:05.500 308 12469.00 97.25 54574.65 88888.00 2015-11-04 20:03:05.625 308 12468.98 97.25 54574.68 88888.00 2015-11-04 20:03:05.750 308 12468.95 97.22 54574.65 88888.00 2015-11-04 20:03:05.875 308 12469.02 97.20 54574.68 88888.00 2015-11-04 20:03:06.000 308 12469.08 97.22 54574.68 88888.00 2015-11-04 20:03:06.125 308 12469.10 97.22 54574.68 88888.00 2015-11-04 20:03:06.250 308 12468.98 97.20 54574.70 88888.00 2015-11-04 20:03:06.375 308 12469.00 97.17 54574.70 88888.00 2015-11-04 20:03:06.500 308 12469.00 97.17 54574.70 88888.00 2015-11-04 20:03:06.625 308 12469.02 97.17 54574.70 88888.00 2015-11-04 20:03:06.750 308 12468.95 97.15 54574.72 88888.00 2015-11-04 20:03:06.875 308 12468.90 97.10 54574.70 88888.00 2015-11-04 20:03:07.000 308 12468.90 97.10 54574.70 88888.00 2015-11-04 20:03:07.125 308 12468.90 97.10 54574.75 88888.00 2015-11-04 20:03:07.250 308 12468.85 97.05 54574.75 88888.00 2015-11-04 20:03:07.375 308 12468.85 97.03 54574.75 88888.00 2015-11-04 20:03:07.500 308 12468.85 97.05 54574.75 88888.00 2015-11-04 20:03:07.625 308 12468.85 97.00 54574.75 88888.00 2015-11-04 20:03:07.750 308 12468.85 97.03 54574.75 88888.00 2015-11-04 20:03:07.875 308 12468.83 97.00 54574.78 88888.00 2015-11-04 20:03:08.000 308 12468.80 97.00 54574.72 88888.00 2015-11-04 20:03:08.125 308 12468.77 97.00 54574.75 88888.00 2015-11-04 20:03:08.250 308 12468.77 96.97 54574.75 88888.00 2015-11-04 20:03:08.375 308 12468.83 96.95 54574.75 88888.00 2015-11-04 20:03:08.500 308 12468.80 96.97 54574.75 88888.00 2015-11-04 20:03:08.625 308 12468.77 97.00 54574.75 88888.00 2015-11-04 20:03:08.750 308 12468.75 97.03 54574.78 88888.00 2015-11-04 20:03:08.875 308 12468.73 97.03 54574.75 88888.00 2015-11-04 20:03:09.000 308 12468.75 97.00 54574.78 88888.00 2015-11-04 20:03:09.125 308 12468.73 96.97 54574.78 88888.00 2015-11-04 20:03:09.250 308 12468.65 96.92 54574.78 88888.00 2015-11-04 20:03:09.375 308 12468.65 96.92 54574.78 88888.00 2015-11-04 20:03:09.500 308 12468.77 96.95 54574.75 88888.00 2015-11-04 20:03:09.625 308 12468.85 96.92 54574.75 88888.00 2015-11-04 20:03:09.750 308 12468.80 96.90 54574.75 88888.00 2015-11-04 20:03:09.875 308 12468.77 96.88 54574.75 88888.00 2015-11-04 20:03:10.000 308 12468.80 96.88 54574.75 88888.00 2015-11-04 20:03:10.125 308 12468.90 96.85 54574.72 88888.00 2015-11-04 20:03:10.250 308 12468.90 96.88 54574.72 88888.00 2015-11-04 20:03:10.375 308 12468.92 96.90 54574.72 88888.00 2015-11-04 20:03:10.500 308 12468.95 96.92 54574.72 88888.00 2015-11-04 20:03:10.625 308 12468.98 96.92 54574.72 88888.00 2015-11-04 20:03:10.750 308 12469.02 96.92 54574.72 88888.00 2015-11-04 20:03:10.875 308 12469.10 96.97 54574.70 88888.00 2015-11-04 20:03:11.000 308 12469.12 97.00 54574.68 88888.00 2015-11-04 20:03:11.125 308 12469.20 97.03 54574.70 88888.00 2015-11-04 20:03:11.250 308 12469.23 97.03 54574.70 88888.00 2015-11-04 20:03:11.375 308 12469.30 97.05 54574.68 88888.00 2015-11-04 20:03:11.500 308 12469.35 97.10 54574.65 88888.00 2015-11-04 20:03:11.625 308 12469.40 97.08 54574.62 88888.00 2015-11-04 20:03:11.750 308 12469.42 97.08 54574.62 88888.00 2015-11-04 20:03:11.875 308 12469.58 97.10 54574.60 88888.00 2015-11-04 20:03:12.000 308 12469.73 97.15 54574.60 88888.00 2015-11-04 20:03:12.125 308 12469.80 97.17 54574.57 88888.00 2015-11-04 20:03:12.250 308 12469.83 97.20 54574.55 88888.00 2015-11-04 20:03:12.375 308 12469.90 97.20 54574.53 88888.00 2015-11-04 20:03:12.500 308 12469.98 97.20 54574.50 88888.00 2015-11-04 20:03:12.625 308 12470.05 97.22 54574.47 88888.00 2015-11-04 20:03:12.750 308 12470.23 97.28 54574.45 88888.00 2015-11-04 20:03:12.875 308 12470.30 97.33 54574.45 88888.00 2015-11-04 20:03:13.000 308 12470.38 97.35 54574.43 88888.00 2015-11-04 20:03:13.125 308 12470.50 97.40 54574.40 88888.00 2015-11-04 20:03:13.250 308 12470.62 97.45 54574.38 88888.00 2015-11-04 20:03:13.375 308 12470.73 97.53 54574.35 88888.00 2015-11-04 20:03:13.500 308 12470.75 97.60 54574.32 88888.00 2015-11-04 20:03:13.625 308 12470.85 97.60 54574.28 88888.00 2015-11-04 20:03:13.750 308 12470.95 97.62 54574.22 88888.00 2015-11-04 20:03:13.875 308 12471.02 97.70 54574.22 88888.00 2015-11-04 20:03:14.000 308 12471.15 97.78 54574.20 88888.00 2015-11-04 20:03:14.125 308 12471.20 97.83 54574.22 88888.00 2015-11-04 20:03:14.250 308 12471.30 97.85 54574.20 88888.00 2015-11-04 20:03:14.375 308 12471.42 97.92 54574.20 88888.00 2015-11-04 20:03:14.500 308 12471.55 97.97 54574.18 88888.00 2015-11-04 20:03:14.625 308 12471.62 98.03 54574.15 88888.00 2015-11-04 20:03:14.750 308 12471.67 98.05 54574.12 88888.00 2015-11-04 20:03:14.875 308 12471.75 98.10 54574.10 88888.00 2015-11-04 20:03:15.000 308 12471.95 98.12 54574.05 88888.00 2015-11-04 20:03:15.125 308 12472.05 98.20 54574.03 88888.00 2015-11-04 20:03:15.250 308 12472.08 98.25 54574.00 88888.00 2015-11-04 20:03:15.375 308 12472.12 98.33 54574.03 88888.00 2015-11-04 20:03:15.500 308 12472.17 98.38 54573.97 88888.00 2015-11-04 20:03:15.625 308 12472.27 98.40 54573.95 88888.00 2015-11-04 20:03:15.750 308 12472.35 98.42 54573.90 88888.00 2015-11-04 20:03:15.875 308 12472.45 98.45 54573.90 88888.00 2015-11-04 20:03:16.000 308 12472.58 98.45 54573.85 88888.00 2015-11-04 20:03:16.125 308 12472.58 98.53 54573.85 88888.00 2015-11-04 20:03:16.250 308 12472.62 98.60 54573.85 88888.00 2015-11-04 20:03:16.375 308 12472.75 98.67 54573.82 88888.00 2015-11-04 20:03:16.500 308 12472.80 98.72 54573.82 88888.00 2015-11-04 20:03:16.625 308 12472.83 98.75 54573.80 88888.00 2015-11-04 20:03:16.750 308 12472.83 98.80 54573.78 88888.00 2015-11-04 20:03:16.875 308 12472.85 98.85 54573.75 88888.00 2015-11-04 20:03:17.000 308 12472.88 98.88 54573.72 88888.00 2015-11-04 20:03:17.125 308 12472.92 98.92 54573.75 88888.00 2015-11-04 20:03:17.250 308 12472.90 98.95 54573.72 88888.00 2015-11-04 20:03:17.375 308 12473.02 99.00 54573.72 88888.00 2015-11-04 20:03:17.500 308 12473.10 99.08 54573.72 88888.00 2015-11-04 20:03:17.625 308 12473.08 99.12 54573.72 88888.00 2015-11-04 20:03:17.750 308 12473.08 99.15 54573.70 88888.00 2015-11-04 20:03:17.875 308 12473.10 99.17 54573.68 88888.00 2015-11-04 20:03:18.000 308 12473.12 99.22 54573.68 88888.00 2015-11-04 20:03:18.125 308 12473.15 99.22 54573.70 88888.00 2015-11-04 20:03:18.250 308 12473.17 99.25 54573.70 88888.00 2015-11-04 20:03:18.375 308 12473.15 99.28 54573.70 88888.00 2015-11-04 20:03:18.500 308 12473.15 99.28 54573.65 88888.00 2015-11-04 20:03:18.625 308 12473.15 99.28 54573.65 88888.00 2015-11-04 20:03:18.750 308 12473.23 99.15 54573.65 88888.00 2015-11-04 20:03:18.875 308 12473.25 99.17 54573.62 88888.00 2015-11-04 20:03:19.000 308 12473.23 99.28 54573.65 88888.00 2015-11-04 20:03:19.125 308 12473.15 99.30 54573.68 88888.00 2015-11-04 20:03:19.250 308 12473.10 99.33 54573.65 88888.00 2015-11-04 20:03:19.375 308 12473.20 99.35 54573.65 88888.00 2015-11-04 20:03:19.500 308 12473.23 99.42 54573.65 88888.00 2015-11-04 20:03:19.625 308 12473.15 99.47 54573.65 88888.00 2015-11-04 20:03:19.750 308 12473.10 99.47 54573.68 88888.00 2015-11-04 20:03:19.875 308 12473.10 99.45 54573.65 88888.00 2015-11-04 20:03:20.000 308 12473.08 99.50 54573.65 88888.00 2015-11-04 20:03:20.125 308 12473.02 99.53 54573.62 88888.00 2015-11-04 20:03:20.250 308 12473.02 99.33 54573.62 88888.00 2015-11-04 20:03:20.375 308 12473.08 99.00 54573.62 88888.00 2015-11-04 20:03:20.500 308 12473.10 98.75 54573.62 88888.00 2015-11-04 20:03:20.625 308 12473.08 98.78 54573.62 88888.00 2015-11-04 20:03:20.750 308 12473.12 98.80 54573.62 88888.00 2015-11-04 20:03:20.875 308 12473.15 98.97 54573.62 88888.00 2015-11-04 20:03:21.000 308 12473.12 99.25 54573.68 88888.00 2015-11-04 20:03:21.125 308 12473.12 99.28 54573.70 88888.00 2015-11-04 20:03:21.250 308 12473.08 99.28 54573.70 88888.00 2015-11-04 20:03:21.375 308 12473.10 99.33 54573.70 88888.00 2015-11-04 20:03:21.500 308 12473.12 99.35 54573.70 88888.00 2015-11-04 20:03:21.625 308 12473.10 99.30 54573.68 88888.00 2015-11-04 20:03:21.750 308 12473.05 99.28 54573.70 88888.00 2015-11-04 20:03:21.875 308 12473.00 99.30 54573.70 88888.00 2015-11-04 20:03:22.000 308 12473.00 99.30 54573.70 88888.00 2015-11-04 20:03:22.125 308 12472.98 99.30 54573.70 88888.00 2015-11-04 20:03:22.250 308 12472.95 99.35 54573.72 88888.00 2015-11-04 20:03:22.375 308 12473.00 99.35 54573.72 88888.00 2015-11-04 20:03:22.500 308 12472.92 99.33 54573.72 88888.00 2015-11-04 20:03:22.625 308 12472.95 99.30 54573.72 88888.00 2015-11-04 20:03:22.750 308 12472.98 99.28 54573.70 88888.00 2015-11-04 20:03:22.875 308 12472.98 99.28 54573.75 88888.00 2015-11-04 20:03:23.000 308 12472.95 99.30 54573.72 88888.00 2015-11-04 20:03:23.125 308 12472.98 99.28 54573.75 88888.00 2015-11-04 20:03:23.250 308 12472.92 99.22 54573.80 88888.00 2015-11-04 20:03:23.375 308 12472.85 99.22 54573.80 88888.00 2015-11-04 20:03:23.500 308 12472.83 99.22 54573.80 88888.00 2015-11-04 20:03:23.625 308 12472.88 99.20 54573.80 88888.00 2015-11-04 20:03:23.750 308 12472.92 99.17 54573.78 88888.00 2015-11-04 20:03:23.875 308 12472.88 99.15 54573.80 88888.00 2015-11-04 20:03:24.000 308 12472.85 99.15 54573.80 88888.00 2015-11-04 20:03:24.125 308 12472.83 99.15 54573.82 88888.00 2015-11-04 20:03:24.250 308 12472.80 99.10 54573.85 88888.00 2015-11-04 20:03:24.375 308 12472.77 99.08 54573.85 88888.00 2015-11-04 20:03:24.500 308 12472.77 99.08 54573.85 88888.00 2015-11-04 20:03:24.625 308 12472.77 99.05 54573.88 88888.00 2015-11-04 20:03:24.750 308 12472.75 99.00 54573.85 88888.00 2015-11-04 20:03:24.875 308 12472.73 98.97 54573.85 88888.00 2015-11-04 20:03:25.000 308 12472.73 98.97 54573.85 88888.00 2015-11-04 20:03:25.125 308 12472.77 98.95 54573.88 88888.00 2015-11-04 20:03:25.250 308 12472.73 98.88 54573.93 88888.00 2015-11-04 20:03:25.375 308 12472.73 98.90 54573.90 88888.00 2015-11-04 20:03:25.500 308 12472.65 98.88 54573.95 88888.00 2015-11-04 20:03:25.625 308 12472.67 98.83 54573.93 88888.00 2015-11-04 20:03:25.750 308 12472.73 98.80 54573.95 88888.00 2015-11-04 20:03:25.875 308 12472.75 98.75 54573.95 88888.00 2015-11-04 20:03:26.000 308 12472.70 98.75 54573.95 88888.00 2015-11-04 20:03:26.125 308 12472.65 98.70 54573.97 88888.00 2015-11-04 20:03:26.250 308 12472.70 98.62 54574.00 88888.00 2015-11-04 20:03:26.375 308 12472.75 98.62 54574.00 88888.00 2015-11-04 20:03:26.500 308 12472.70 98.60 54574.03 88888.00 2015-11-04 20:03:26.625 308 12472.60 98.58 54574.00 88888.00 2015-11-04 20:03:26.750 308 12472.60 98.53 54574.03 88888.00 2015-11-04 20:03:26.875 308 12472.67 98.45 54574.05 88888.00 2015-11-04 20:03:27.000 308 12472.73 98.40 54574.03 88888.00 2015-11-04 20:03:27.125 308 12472.67 98.38 54574.05 88888.00 2015-11-04 20:03:27.250 308 12472.60 98.30 54574.10 88888.00 2015-11-04 20:03:27.375 308 12472.60 98.28 54574.12 88888.00 2015-11-04 20:03:27.500 308 12472.58 98.25 54574.12 88888.00 2015-11-04 20:03:27.625 308 12472.58 98.22 54574.12 88888.00 2015-11-04 20:03:27.750 308 12472.55 98.20 54574.15 88888.00 2015-11-04 20:03:27.875 308 12472.55 98.15 54574.15 88888.00 2015-11-04 20:03:28.000 308 12472.55 98.10 54574.18 88888.00 2015-11-04 20:03:28.125 308 12472.60 98.05 54574.18 88888.00 2015-11-04 20:03:28.250 308 12472.55 98.00 54574.18 88888.00 2015-11-04 20:03:28.375 308 12472.55 97.95 54574.22 88888.00 2015-11-04 20:03:28.500 308 12472.52 97.92 54574.22 88888.00 2015-11-04 20:03:28.625 308 12472.50 97.90 54574.22 88888.00 2015-11-04 20:03:28.750 308 12472.52 97.85 54574.25 88888.00 2015-11-04 20:03:28.875 308 12472.55 97.78 54574.22 88888.00 2015-11-04 20:03:29.000 308 12472.55 97.70 54574.22 88888.00 2015-11-04 20:03:29.125 308 12472.60 97.67 54574.30 88888.00 2015-11-04 20:03:29.250 308 12472.55 97.62 54574.32 88888.00 2015-11-04 20:03:29.375 308 12472.50 97.60 54574.30 88888.00 2015-11-04 20:03:29.500 308 12472.42 97.47 54574.32 88888.00 2015-11-04 20:03:29.625 308 12472.48 97.40 54574.32 88888.00 2015-11-04 20:03:29.750 308 12472.55 97.38 54574.35 88888.00 2015-11-04 20:03:29.875 308 12472.62 97.35 54574.38 88888.00 2015-11-04 20:03:30.000 308 12472.60 97.25 54574.38 88888.00 2015-11-04 20:03:30.125 308 12472.58 97.20 54574.38 88888.00 2015-11-04 20:03:30.250 308 12472.52 97.08 54574.38 88888.00 2015-11-04 20:03:30.375 308 12472.60 97.05 54574.38 88888.00 2015-11-04 20:03:30.500 308 12472.67 97.00 54574.38 88888.00 2015-11-04 20:03:30.625 308 12472.60 96.97 54574.40 88888.00 2015-11-04 20:03:30.750 308 12472.55 96.95 54574.45 88888.00 2015-11-04 20:03:30.875 308 12472.58 96.88 54574.47 88888.00 2015-11-04 20:03:31.000 308 12472.60 96.85 54574.47 88888.00 2015-11-04 20:03:31.125 308 12472.60 96.85 54574.45 88888.00 2015-11-04 20:03:31.250 308 12472.60 96.80 54574.45 88888.00 2015-11-04 20:03:31.375 308 12472.65 96.78 54574.45 88888.00 2015-11-04 20:03:31.500 308 12472.60 96.72 54574.47 88888.00 2015-11-04 20:03:31.625 308 12472.58 96.70 54574.45 88888.00 2015-11-04 20:03:31.750 308 12472.60 96.70 54574.47 88888.00 2015-11-04 20:03:31.875 308 12472.60 96.65 54574.50 88888.00 2015-11-04 20:03:32.000 308 12472.65 96.65 54574.47 88888.00 2015-11-04 20:03:32.125 308 12472.70 96.65 54574.50 88888.00 2015-11-04 20:03:32.250 308 12472.73 96.65 54574.53 88888.00 2015-11-04 20:03:32.375 308 12472.67 96.62 54574.53 88888.00 2015-11-04 20:03:32.500 308 12472.62 96.60 54574.50 88888.00 2015-11-04 20:03:32.625 308 12472.62 96.60 54574.50 88888.00 2015-11-04 20:03:32.750 308 12472.75 96.62 54574.53 88888.00 2015-11-04 20:03:32.875 308 12472.77 96.62 54574.55 88888.00 2015-11-04 20:03:33.000 308 12472.73 96.58 54574.53 88888.00 2015-11-04 20:03:33.125 308 12472.70 96.60 54574.55 88888.00 2015-11-04 20:03:33.250 308 12472.62 96.67 54574.55 88888.00 2015-11-04 20:03:33.375 308 12472.65 96.67 54574.55 88888.00 2015-11-04 20:03:33.500 308 12472.70 96.70 54574.57 88888.00 2015-11-04 20:03:33.625 308 12472.77 96.75 54574.57 88888.00 2015-11-04 20:03:33.750 308 12472.83 96.78 54574.55 88888.00 2015-11-04 20:03:33.875 308 12472.80 96.80 54574.57 88888.00 2015-11-04 20:03:34.000 308 12472.80 96.78 54574.55 88888.00 2015-11-04 20:03:34.125 308 12472.80 96.83 54574.53 88888.00 2015-11-04 20:03:34.250 308 12472.77 96.83 54574.55 88888.00 2015-11-04 20:03:34.375 308 12472.77 96.85 54574.55 88888.00 2015-11-04 20:03:34.500 308 12472.83 96.88 54574.55 88888.00 2015-11-04 20:03:34.625 308 12472.83 96.90 54574.55 88888.00 2015-11-04 20:03:34.750 308 12472.85 96.95 54574.55 88888.00 2015-11-04 20:03:34.875 308 12472.85 97.00 54574.55 88888.00 2015-11-04 20:03:35.000 308 12472.92 97.05 54574.55 88888.00 2015-11-04 20:03:35.125 308 12472.98 97.08 54574.55 88888.00 2015-11-04 20:03:35.250 308 12472.92 97.15 54574.55 88888.00 2015-11-04 20:03:35.375 308 12472.95 97.17 54574.55 88888.00 2015-11-04 20:03:35.500 308 12472.92 97.22 54574.53 88888.00 2015-11-04 20:03:35.625 308 12472.95 97.28 54574.53 88888.00 2015-11-04 20:03:35.750 308 12472.98 97.33 54574.53 88888.00 2015-11-04 20:03:35.875 308 12472.95 97.38 54574.53 88888.00 2015-11-04 20:03:36.000 308 12473.02 97.40 54574.50 88888.00 2015-11-04 20:03:36.125 308 12473.15 97.47 54574.53 88888.00 2015-11-04 20:03:36.250 308 12473.15 97.55 54574.47 88888.00 2015-11-04 20:03:36.375 308 12473.20 97.60 54574.47 88888.00 2015-11-04 20:03:36.500 308 12473.20 97.67 54574.47 88888.00 2015-11-04 20:03:36.625 308 12473.23 97.75 54574.47 88888.00 2015-11-04 20:03:36.750 308 12473.17 97.83 54574.50 88888.00 2015-11-04 20:03:36.875 308 12473.15 97.85 54574.50 88888.00 2015-11-04 20:03:37.000 308 12473.15 97.90 54574.45 88888.00 2015-11-04 20:03:37.125 308 12473.23 98.00 54574.45 88888.00 2015-11-04 20:03:37.250 308 12473.25 98.03 54574.45 88888.00 2015-11-04 20:03:37.375 308 12473.25 98.05 54574.45 88888.00 2015-11-04 20:03:37.500 308 12473.27 98.12 54574.45 88888.00 2015-11-04 20:03:37.625 308 12473.33 98.15 54574.45 88888.00 2015-11-04 20:03:37.750 308 12473.35 98.20 54574.45 88888.00 2015-11-04 20:03:37.875 308 12473.35 98.30 54574.40 88888.00 2015-11-04 20:03:38.000 308 12473.48 98.35 54574.38 88888.00 2015-11-04 20:03:38.125 308 12473.48 98.38 54574.38 88888.00 2015-11-04 20:03:38.250 308 12473.42 98.40 54574.40 88888.00 2015-11-04 20:03:38.375 308 12473.50 98.45 54574.38 88888.00 2015-11-04 20:03:38.500 308 12473.58 98.47 54574.38 88888.00 2015-11-04 20:03:38.625 308 12473.60 98.47 54574.38 88888.00 2015-11-04 20:03:38.750 308 12473.62 98.55 54574.35 88888.00 2015-11-04 20:03:38.875 308 12473.62 98.58 54574.35 88888.00 2015-11-04 20:03:39.000 308 12473.65 98.62 54574.32 88888.00 2015-11-04 20:03:39.125 308 12473.73 98.67 54574.35 88888.00 2015-11-04 20:03:39.250 308 12473.83 98.70 54574.35 88888.00 2015-11-04 20:03:39.375 308 12473.88 98.72 54574.35 88888.00 2015-11-04 20:03:39.500 308 12473.92 98.75 54574.32 88888.00 2015-11-04 20:03:39.625 308 12473.88 98.78 54574.30 88888.00 2015-11-04 20:03:39.750 308 12473.88 98.80 54574.32 88888.00 2015-11-04 20:03:39.875 308 12473.95 98.85 54574.30 88888.00 2015-11-04 20:03:40.000 308 12474.00 98.85 54574.28 88888.00 2015-11-04 20:03:40.125 308 12474.08 98.90 54574.30 88888.00 2015-11-04 20:03:40.250 308 12474.08 98.97 54574.32 88888.00 2015-11-04 20:03:40.375 308 12474.05 99.08 54574.30 88888.00 2015-11-04 20:03:40.500 308 12474.10 99.08 54574.28 88888.00 2015-11-04 20:03:40.625 308 12474.17 99.12 54574.25 88888.00 2015-11-04 20:03:40.750 308 12474.23 99.15 54574.25 88888.00 2015-11-04 20:03:40.875 308 12474.30 99.17 54574.25 88888.00 2015-11-04 20:03:41.000 308 12474.38 99.20 54574.22 88888.00 2015-11-04 20:03:41.125 308 12474.35 99.20 54574.22 88888.00 2015-11-04 20:03:41.250 308 12474.40 99.17 54574.22 88888.00 2015-11-04 20:03:41.375 308 12474.45 99.20 54574.20 88888.00 2015-11-04 20:03:41.500 308 12474.40 99.20 54574.20 88888.00 2015-11-04 20:03:41.625 308 12474.42 99.22 54574.18 88888.00 2015-11-04 20:03:41.750 308 12474.45 99.25 54574.18 88888.00 2015-11-04 20:03:41.875 308 12474.52 99.25 54574.20 88888.00 2015-11-04 20:03:42.000 308 12474.58 99.28 54574.20 88888.00 2015-11-04 20:03:42.125 308 12474.58 99.28 54574.18 88888.00 2015-11-04 20:03:42.250 308 12474.60 99.22 54574.18 88888.00 2015-11-04 20:03:42.375 308 12474.67 99.25 54574.20 88888.00 2015-11-04 20:03:42.500 308 12474.73 99.25 54574.22 88888.00 2015-11-04 20:03:42.625 308 12474.80 99.22 54574.18 88888.00 2015-11-04 20:03:42.750 308 12474.90 99.22 54574.18 88888.00 2015-11-04 20:03:42.875 308 12474.95 99.20 54574.18 88888.00 2015-11-04 20:03:43.000 308 12474.90 99.17 54574.20 88888.00 2015-11-04 20:03:43.125 308 12474.95 99.17 54574.20 88888.00 2015-11-04 20:03:43.250 308 12475.02 99.15 54574.20 88888.00 2015-11-04 20:03:43.375 308 12475.12 99.15 54574.18 88888.00 2015-11-04 20:03:43.500 308 12475.10 99.12 54574.18 88888.00 2015-11-04 20:03:43.625 308 12475.12 99.10 54574.18 88888.00 2015-11-04 20:03:43.750 308 12475.15 99.05 54574.15 88888.00 2015-11-04 20:03:43.875 308 12475.20 99.03 54574.18 88888.00 2015-11-04 20:03:44.000 308 12475.25 99.00 54574.15 88888.00 2015-11-04 20:03:44.125 308 12475.25 99.00 54574.15 88888.00 2015-11-04 20:03:44.250 308 12475.25 98.97 54574.15 88888.00 2015-11-04 20:03:44.375 308 12475.30 98.95 54574.18 88888.00 2015-11-04 20:03:44.500 308 12475.45 98.95 54574.18 88888.00 2015-11-04 20:03:44.625 308 12475.50 98.95 54574.18 88888.00 2015-11-04 20:03:44.750 308 12475.45 98.92 54574.15 88888.00 2015-11-04 20:03:44.875 308 12475.48 98.92 54574.18 88888.00 2015-11-04 20:03:45.000 308 12475.52 98.92 54574.18 88888.00 2015-11-04 20:03:45.125 308 12475.58 98.88 54574.18 88888.00 2015-11-04 20:03:45.250 308 12475.58 98.83 54574.22 88888.00 2015-11-04 20:03:45.375 308 12475.65 98.83 54574.22 88888.00 2015-11-04 20:03:45.500 308 12475.70 98.80 54574.22 88888.00 2015-11-04 20:03:45.625 308 12475.73 98.80 54574.25 88888.00 2015-11-04 20:03:45.750 308 12475.73 98.75 54574.22 88888.00 2015-11-04 20:03:45.875 308 12475.77 98.72 54574.20 88888.00 2015-11-04 20:03:46.000 308 12475.75 98.72 54574.20 88888.00 2015-11-04 20:03:46.125 308 12475.73 98.72 54574.22 88888.00 2015-11-04 20:03:46.250 308 12475.73 98.70 54574.25 88888.00 2015-11-04 20:03:46.375 308 12475.83 98.80 54574.40 88888.00 2015-11-04 20:03:46.500 308 12475.85 98.75 54574.38 88888.00 2015-11-04 20:03:46.625 308 12475.88 98.75 54574.40 88888.00 2015-11-04 20:03:46.750 308 12475.88 98.75 54574.40 88888.00 2015-11-04 20:03:46.875 308 12475.90 98.75 54574.43 88888.00 2015-11-04 20:03:47.000 308 12475.92 98.72 54574.43 88888.00 2015-11-04 20:03:47.125 308 12475.95 98.72 54574.43 88888.00 2015-11-04 20:03:47.250 308 12475.98 98.65 54574.45 88888.00 2015-11-04 20:03:47.375 308 12476.00 98.55 54574.30 88888.00 2015-11-04 20:03:47.500 308 12476.00 98.58 54574.32 88888.00 2015-11-04 20:03:47.625 308 12476.05 98.58 54574.35 88888.00 2015-11-04 20:03:47.750 308 12476.02 98.58 54574.32 88888.00 2015-11-04 20:03:47.875 308 12476.02 98.53 54574.35 88888.00 2015-11-04 20:03:48.000 308 12476.05 98.53 54574.35 88888.00 2015-11-04 20:03:48.125 308 12476.02 98.53 54574.35 88888.00 2015-11-04 20:03:48.250 308 12476.00 98.47 54574.35 88888.00 2015-11-04 20:03:48.375 308 12476.00 98.45 54574.32 88888.00 2015-11-04 20:03:48.500 308 12476.02 98.42 54574.32 88888.00 2015-11-04 20:03:48.625 308 12476.08 98.42 54574.35 88888.00 2015-11-04 20:03:48.750 308 12476.12 98.40 54574.35 88888.00 2015-11-04 20:03:48.875 308 12476.12 98.40 54574.35 88888.00 2015-11-04 20:03:49.000 308 12476.15 98.38 54574.38 88888.00 2015-11-04 20:03:49.125 308 12476.17 98.35 54574.40 88888.00 2015-11-04 20:03:49.250 308 12476.12 98.28 54574.43 88888.00 2015-11-04 20:03:49.375 308 12476.17 98.25 54574.40 88888.00 2015-11-04 20:03:49.500 308 12476.17 98.22 54574.40 88888.00 2015-11-04 20:03:49.625 308 12476.15 98.17 54574.40 88888.00 2015-11-04 20:03:49.750 308 12476.15 98.20 54574.43 88888.00 2015-11-04 20:03:49.875 308 12476.20 98.17 54574.43 88888.00 2015-11-04 20:03:50.000 308 12476.15 98.15 54574.45 88888.00 2015-11-04 20:03:50.125 308 12476.08 98.10 54574.47 88888.00 2015-11-04 20:03:50.250 308 12476.10 98.05 54574.47 88888.00 2015-11-04 20:03:50.375 308 12476.15 98.03 54574.47 88888.00 2015-11-04 20:03:50.500 308 12476.15 98.03 54574.50 88888.00 2015-11-04 20:03:50.625 308 12476.15 98.03 54574.53 88888.00 2015-11-04 20:03:50.750 308 12476.10 97.97 54574.53 88888.00 2015-11-04 20:03:50.875 308 12476.08 97.90 54574.53 88888.00 2015-11-04 20:03:51.000 308 12476.12 97.85 54574.53 88888.00 2015-11-04 20:03:51.125 308 12476.15 97.88 54574.55 88888.00 2015-11-04 20:03:51.250 308 12476.08 97.83 54574.57 88888.00 2015-11-04 20:03:51.375 308 12476.05 97.85 54574.55 88888.00 2015-11-04 20:03:51.500 308 12476.10 97.85 54574.57 88888.00 2015-11-04 20:03:51.625 308 12476.10 97.78 54574.60 88888.00 2015-11-04 20:03:51.750 308 12476.10 97.78 54574.60 88888.00 2015-11-04 20:03:51.875 308 12476.12 97.72 54574.60 88888.00 2015-11-04 20:03:52.000 308 12476.12 97.65 54574.57 88888.00 2015-11-04 20:03:52.125 308 12476.17 97.62 54574.60 88888.00 2015-11-04 20:03:52.250 308 12476.17 97.65 54574.65 88888.00 2015-11-04 20:03:52.375 308 12476.12 97.65 54574.70 88888.00 2015-11-04 20:03:52.500 308 12476.08 97.58 54574.70 88888.00 2015-11-04 20:03:52.625 308 12476.02 97.55 54574.68 88888.00 2015-11-04 20:03:52.750 308 12476.00 97.53 54574.70 88888.00 2015-11-04 20:03:52.875 308 12476.00 97.50 54574.70 88888.00 2015-11-04 20:03:53.000 308 12475.98 97.47 54574.70 88888.00 2015-11-04 20:03:53.125 308 12475.95 97.45 54574.72 88888.00 2015-11-04 20:03:53.250 308 12475.88 97.42 54574.75 88888.00 2015-11-04 20:03:53.375 308 12475.85 97.40 54574.75 88888.00 2015-11-04 20:03:53.500 308 12475.80 97.40 54574.78 88888.00 2015-11-04 20:03:53.625 308 12475.73 97.40 54574.75 88888.00 2015-11-04 20:03:53.750 308 12475.73 97.40 54574.80 88888.00 2015-11-04 20:03:53.875 308 12475.77 97.40 54574.80 88888.00 2015-11-04 20:03:54.000 308 12475.73 97.35 54574.78 88888.00 2015-11-04 20:03:54.125 308 12475.65 97.30 54574.80 88888.00 2015-11-04 20:03:54.250 308 12475.60 97.28 54574.85 88888.00 2015-11-04 20:03:54.375 308 12475.62 97.28 54574.88 88888.00 2015-11-04 20:03:54.500 308 12475.60 97.25 54574.93 88888.00 2015-11-04 20:03:54.625 308 12475.60 97.22 54574.90 88888.00 2015-11-04 20:03:54.750 308 12475.55 97.25 54574.90 88888.00 2015-11-04 20:03:54.875 308 12475.50 97.22 54574.93 88888.00 2015-11-04 20:03:55.000 308 12475.48 97.20 54574.95 88888.00 2015-11-04 20:03:55.125 308 12475.52 97.17 54574.95 88888.00 2015-11-04 20:03:55.250 308 12475.48 97.15 54575.00 88888.00 2015-11-04 20:03:55.375 308 12475.42 97.17 54574.97 88888.00 2015-11-04 20:03:55.500 308 12475.38 97.20 54575.00 88888.00 2015-11-04 20:03:55.625 308 12475.33 97.20 54575.00 88888.00 2015-11-04 20:03:55.750 308 12475.30 97.17 54575.05 88888.00 2015-11-04 20:03:55.875 308 12475.27 97.17 54575.07 88888.00 2015-11-04 20:03:56.000 308 12475.23 97.15 54575.05 88888.00 2015-11-04 20:03:56.125 308 12475.17 97.12 54575.05 88888.00 2015-11-04 20:03:56.250 308 12475.15 97.10 54575.10 88888.00 2015-11-04 20:03:56.375 308 12475.12 97.12 54575.10 88888.00 2015-11-04 20:03:56.500 308 12475.02 97.10 54575.10 88888.00 2015-11-04 20:03:56.625 308 12475.02 97.12 54575.12 88888.00 2015-11-04 20:03:56.750 308 12474.98 97.15 54575.15 88888.00 2015-11-04 20:03:56.875 308 12475.00 97.15 54575.15 88888.00 2015-11-04 20:03:57.000 308 12474.98 97.12 54575.15 88888.00 2015-11-04 20:03:57.125 308 12474.90 97.08 54575.20 88888.00 2015-11-04 20:03:57.250 308 12474.83 97.05 54575.25 88888.00 2015-11-04 20:03:57.375 308 12474.83 97.10 54575.22 88888.00 2015-11-04 20:03:57.500 308 12474.77 97.12 54575.25 88888.00 2015-11-04 20:03:57.625 308 12474.75 97.12 54575.22 88888.00 2015-11-04 20:03:57.750 308 12474.73 97.12 54575.22 88888.00 2015-11-04 20:03:57.875 308 12474.62 97.12 54575.25 88888.00 2015-11-04 20:03:58.000 308 12474.60 97.12 54575.25 88888.00 2015-11-04 20:03:58.125 308 12474.62 97.10 54575.30 88888.00 2015-11-04 20:03:58.250 308 12474.48 97.08 54575.30 88888.00 2015-11-04 20:03:58.375 308 12474.40 97.05 54575.32 88888.00 2015-11-04 20:03:58.500 308 12474.40 97.08 54575.32 88888.00 2015-11-04 20:03:58.625 308 12474.40 97.10 54575.35 88888.00 2015-11-04 20:03:58.750 308 12474.45 97.12 54575.40 88888.00 2015-11-04 20:03:58.875 308 12474.42 97.10 54575.40 88888.00 2015-11-04 20:03:59.000 308 12474.35 97.10 54575.43 88888.00 2015-11-04 20:03:59.125 308 12474.27 97.10 54575.43 88888.00 2015-11-04 20:03:59.250 308 12474.25 97.10 54575.43 88888.00 2015-11-04 20:03:59.375 308 12474.25 97.10 54575.43 88888.00 2015-11-04 20:03:59.500 308 12474.17 97.12 54575.45 88888.00 2015-11-04 20:03:59.625 308 12474.15 97.12 54575.47 88888.00 2015-11-04 20:03:59.750 308 12474.17 97.12 54575.47 88888.00 2015-11-04 20:03:59.875 308 12474.17 97.15 54575.47 88888.00 2015-11-04 20:04:00.000 308 12474.10 97.17 54575.47 88888.00 2015-11-04 20:04:00.125 308 12474.05 97.17 54575.50 88888.00 2015-11-04 20:04:00.250 308 12474.02 97.20 54575.50 88888.00 2015-11-04 20:04:00.375 308 12474.05 97.25 54575.53 88888.00 2015-11-04 20:04:00.500 308 12474.00 97.25 54575.55 88888.00 2015-11-04 20:04:00.625 308 12474.00 97.25 54575.55 88888.00 2015-11-04 20:04:00.750 308 12473.95 97.25 54575.55 88888.00 2015-11-04 20:04:00.875 308 12473.92 97.28 54575.60 88888.00 2015-11-04 20:04:01.000 308 12473.88 97.30 54575.57 88888.00 2015-11-04 20:04:01.125 308 12473.88 97.30 54575.60 88888.00 2015-11-04 20:04:01.250 308 12473.85 97.38 54575.65 88888.00 2015-11-04 20:04:01.375 308 12473.80 97.40 54575.62 88888.00 2015-11-04 20:04:01.500 308 12473.73 97.45 54575.62 88888.00 2015-11-04 20:04:01.625 308 12473.73 97.47 54575.62 88888.00 2015-11-04 20:04:01.750 308 12473.80 97.50 54575.65 88888.00 2015-11-04 20:04:01.875 308 12473.83 97.55 54575.68 88888.00 2015-11-04 20:04:02.000 308 12473.80 97.58 54575.65 88888.00 2015-11-04 20:04:02.125 308 12473.75 97.62 54575.65 88888.00 2015-11-04 20:04:02.250 308 12473.70 97.70 54575.68 88888.00 2015-11-04 20:04:02.375 308 12473.70 97.78 54575.70 88888.00 2015-11-04 20:04:02.500 308 12473.73 97.83 54575.72 88888.00 2015-11-04 20:04:02.625 308 12473.67 97.88 54575.70 88888.00 2015-11-04 20:04:02.750 308 12473.65 97.92 54575.68 88888.00 2015-11-04 20:04:02.875 308 12473.65 98.00 54575.70 88888.00 2015-11-04 20:04:03.000 308 12473.62 98.05 54575.70 88888.00 2015-11-04 20:04:03.125 308 12473.60 98.08 54575.70 88888.00 2015-11-04 20:04:03.250 308 12473.60 98.15 54575.72 88888.00 2015-11-04 20:04:03.375 308 12473.60 98.20 54575.72 88888.00 2015-11-04 20:04:03.500 308 12473.50 98.22 54575.75 88888.00 2015-11-04 20:04:03.625 308 12473.45 98.28 54575.75 88888.00 2015-11-04 20:04:03.750 308 12473.50 98.33 54575.72 88888.00 2015-11-04 20:04:03.875 308 12473.58 98.40 54575.75 88888.00 2015-11-04 20:04:04.000 308 12473.52 98.40 54575.78 88888.00 2015-11-04 20:04:04.125 308 12473.45 98.40 54575.78 88888.00 2015-11-04 20:04:04.250 308 12473.42 98.45 54575.80 88888.00 2015-11-04 20:04:04.375 308 12473.45 98.50 54575.80 88888.00 2015-11-04 20:04:04.500 308 12473.42 98.55 54575.80 88888.00 2015-11-04 20:04:04.625 308 12473.45 98.60 54575.82 88888.00 2015-11-04 20:04:04.750 308 12473.50 98.65 54575.78 88888.00 2015-11-04 20:04:04.875 308 12473.45 98.67 54575.80 88888.00 2015-11-04 20:04:05.000 308 12473.42 98.70 54575.80 88888.00 2015-11-04 20:04:05.125 308 12473.40 98.70 54575.82 88888.00 2015-11-04 20:04:05.250 308 12473.40 98.75 54575.88 88888.00 2015-11-04 20:04:05.375 308 12473.45 98.75 54575.82 88888.00 2015-11-04 20:04:05.500 308 12473.48 98.83 54575.85 88888.00 2015-11-04 20:04:05.625 308 12473.45 98.83 54575.80 88888.00 2015-11-04 20:04:05.750 308 12473.38 98.83 54575.82 88888.00 2015-11-04 20:04:05.875 308 12473.35 98.85 54575.85 88888.00 2015-11-04 20:04:06.000 308 12473.38 98.92 54575.85 88888.00 2015-11-04 20:04:06.125 308 12473.40 98.92 54575.88 88888.00 2015-11-04 20:04:06.250 308 12473.35 98.95 54575.88 88888.00 2015-11-04 20:04:06.375 308 12473.33 99.00 54575.85 88888.00 2015-11-04 20:04:06.500 308 12473.27 99.10 54575.88 88888.00 2015-11-04 20:04:06.625 308 12473.30 99.10 54575.88 88888.00 2015-11-04 20:04:06.750 308 12473.33 99.15 54575.88 88888.00 2015-11-04 20:04:06.875 308 12473.27 99.15 54575.88 88888.00 2015-11-04 20:04:07.000 308 12473.23 99.12 54575.85 88888.00 2015-11-04 20:04:07.125 308 12473.25 99.17 54575.88 88888.00 2015-11-04 20:04:07.250 308 12473.27 99.20 54575.90 88888.00 2015-11-04 20:04:07.375 308 12473.33 99.22 54575.88 88888.00 2015-11-04 20:04:07.500 308 12473.35 99.22 54575.90 88888.00 2015-11-04 20:04:07.625 308 12473.33 99.22 54575.90 88888.00 2015-11-04 20:04:07.750 308 12473.27 99.22 54575.90 88888.00 2015-11-04 20:04:07.875 308 12473.25 99.22 54575.90 88888.00 2015-11-04 20:04:08.000 308 12473.25 99.20 54575.90 88888.00 2015-11-04 20:04:08.125 308 12473.25 99.22 54575.93 88888.00 2015-11-04 20:04:08.250 308 12473.25 99.25 54575.90 88888.00 2015-11-04 20:04:08.375 308 12473.23 99.25 54575.93 88888.00 2015-11-04 20:04:08.500 308 12473.20 99.22 54575.93 88888.00 2015-11-04 20:04:08.625 308 12473.15 99.20 54575.90 88888.00 2015-11-04 20:04:08.750 308 12473.15 99.20 54575.85 88888.00 2015-11-04 20:04:08.875 308 12473.20 99.20 54575.85 88888.00 2015-11-04 20:04:09.000 308 12473.17 99.15 54575.85 88888.00 2015-11-04 20:04:09.125 308 12473.15 99.17 54575.88 88888.00 2015-11-04 20:04:09.250 308 12473.10 99.17 54575.88 88888.00 2015-11-04 20:04:09.375 308 12473.10 99.17 54575.88 88888.00 2015-11-04 20:04:09.500 308 12473.12 99.15 54575.85 88888.00 2015-11-04 20:04:09.625 308 12473.15 99.12 54575.88 88888.00 2015-11-04 20:04:09.750 308 12473.17 99.12 54575.88 88888.00 2015-11-04 20:04:09.875 308 12473.20 99.10 54575.88 88888.00 2015-11-04 20:04:10.000 308 12473.15 99.10 54575.88 88888.00 2015-11-04 20:04:10.125 308 12473.10 99.10 54575.88 88888.00 2015-11-04 20:04:10.250 308 12473.12 99.03 54575.88 88888.00 2015-11-04 20:04:10.375 308 12473.20 99.03 54575.85 88888.00 2015-11-04 20:04:10.500 308 12473.27 99.00 54575.88 88888.00 2015-11-04 20:04:10.625 308 12473.25 99.05 54575.88 88888.00 2015-11-04 20:04:10.750 308 12473.17 99.03 54575.88 88888.00 2015-11-04 20:04:10.875 308 12473.12 99.00 54575.88 88888.00 2015-11-04 20:04:11.000 308 12473.20 98.97 54575.82 88888.00 2015-11-04 20:04:11.125 308 12473.30 98.92 54575.82 88888.00 2015-11-04 20:04:11.250 308 12473.30 98.88 54575.82 88888.00 2015-11-04 20:04:11.375 308 12473.27 98.88 54575.85 88888.00 2015-11-04 20:04:11.500 308 12473.27 98.90 54575.85 88888.00 2015-11-04 20:04:11.625 308 12473.27 98.88 54575.85 88888.00 2015-11-04 20:04:11.750 308 12473.30 98.80 54575.85 88888.00 2015-11-04 20:04:11.875 308 12473.30 98.75 54575.85 88888.00 2015-11-04 20:04:12.000 308 12473.38 98.75 54575.85 88888.00 2015-11-04 20:04:12.125 308 12473.33 98.72 54575.82 88888.00 2015-11-04 20:04:12.250 308 12473.27 98.70 54575.82 88888.00 2015-11-04 20:04:12.375 308 12473.35 98.70 54575.82 88888.00 2015-11-04 20:04:12.500 308 12473.35 98.65 54575.80 88888.00 2015-11-04 20:04:12.625 308 12473.45 98.60 54575.82 88888.00 2015-11-04 20:04:12.750 308 12473.52 98.58 54575.80 88888.00 2015-11-04 20:04:12.875 308 12473.50 98.58 54575.82 88888.00 2015-11-04 20:04:13.000 308 12473.52 98.50 54575.78 88888.00 2015-11-04 20:04:13.125 308 12473.52 98.47 54575.80 88888.00 2015-11-04 20:04:13.250 308 12473.55 98.47 54575.80 88888.00 2015-11-04 20:04:13.375 308 12473.62 98.47 54575.75 88888.00 2015-11-04 20:04:13.500 308 12473.65 98.42 54575.78 88888.00 2015-11-04 20:04:13.625 308 12473.77 98.40 54575.80 88888.00 2015-11-04 20:04:13.750 308 12473.83 98.40 54575.80 88888.00 2015-11-04 20:04:13.875 308 12473.83 98.40 54575.80 88888.00 2015-11-04 20:04:14.000 308 12473.77 98.35 54575.78 88888.00 2015-11-04 20:04:14.125 308 12473.83 98.33 54575.80 88888.00 2015-11-04 20:04:14.250 308 12473.88 98.30 54575.78 88888.00 2015-11-04 20:04:14.375 308 12473.90 98.33 54575.78 88888.00 2015-11-04 20:04:14.500 308 12473.88 98.28 54575.78 88888.00 2015-11-04 20:04:14.625 308 12473.95 98.28 54575.78 88888.00 2015-11-04 20:04:14.750 308 12473.98 98.28 54575.75 88888.00 2015-11-04 20:04:14.875 308 12474.00 98.28 54575.78 88888.00 2015-11-04 20:04:15.000 308 12474.00 98.22 54575.75 88888.00 2015-11-04 20:04:15.125 308 12474.00 98.17 54575.75 88888.00 2015-11-04 20:04:15.250 308 12474.00 98.17 54575.75 88888.00 2015-11-04 20:04:15.375 308 12474.02 98.15 54575.75 88888.00 2015-11-04 20:04:15.500 308 12474.02 98.15 54575.70 88888.00 2015-11-04 20:04:15.625 308 12474.05 98.12 54575.70 88888.00 2015-11-04 20:04:15.750 308 12474.10 98.08 54575.70 88888.00 2015-11-04 20:04:15.875 308 12474.12 98.05 54575.72 88888.00 2015-11-04 20:04:16.000 308 12474.20 98.10 54575.72 88888.00 2015-11-04 20:04:16.125 308 12474.27 98.10 54575.70 88888.00 2015-11-04 20:04:16.250 308 12474.27 98.05 54575.72 88888.00 2015-11-04 20:04:16.375 308 12474.27 98.05 54575.70 88888.00 2015-11-04 20:04:16.500 308 12474.30 98.03 54575.72 88888.00 2015-11-04 20:04:16.625 308 12474.35 98.00 54575.70 88888.00 2015-11-04 20:04:16.750 308 12474.38 98.00 54575.70 88888.00 2015-11-04 20:04:16.875 308 12474.35 98.00 54575.70 88888.00 2015-11-04 20:04:17.000 308 12474.30 97.95 54575.70 88888.00 2015-11-04 20:04:17.125 308 12474.35 97.97 54575.70 88888.00 2015-11-04 20:04:17.250 308 12474.42 97.95 54575.70 88888.00 2015-11-04 20:04:17.375 308 12474.58 97.95 54575.72 88888.00 2015-11-04 20:04:17.500 308 12474.60 97.90 54575.70 88888.00 2015-11-04 20:04:17.625 308 12474.55 97.90 54575.70 88888.00 2015-11-04 20:04:17.750 308 12474.52 97.90 54575.68 88888.00 2015-11-04 20:04:17.875 308 12474.52 97.95 54575.68 88888.00 2015-11-04 20:04:18.000 308 12474.55 97.95 54575.68 88888.00 2015-11-04 20:04:18.125 308 12474.60 97.90 54575.68 88888.00 2015-11-04 20:04:18.250 308 12474.58 97.90 54575.65 88888.00 2015-11-04 20:04:18.375 308 12474.60 97.92 54575.65 88888.00 2015-11-04 20:04:18.500 308 12474.60 97.97 54575.65 88888.00 2015-11-04 20:04:18.625 308 12474.65 97.97 54575.65 88888.00 2015-11-04 20:04:18.750 308 12474.65 98.00 54575.65 88888.00 2015-11-04 20:04:18.875 308 12474.70 98.00 54575.65 88888.00 2015-11-04 20:04:19.000 308 12474.73 98.03 54575.65 88888.00 2015-11-04 20:04:19.125 308 12474.73 98.03 54575.68 88888.00 2015-11-04 20:04:19.250 308 12474.67 98.08 54575.68 88888.00 2015-11-04 20:04:19.375 308 12474.65 98.08 54575.65 88888.00 2015-11-04 20:04:19.500 308 12474.62 98.05 54575.65 88888.00 2015-11-04 20:04:19.625 308 12474.67 98.08 54575.65 88888.00 2015-11-04 20:04:19.750 308 12474.70 98.10 54575.65 88888.00 2015-11-04 20:04:19.875 308 12474.73 98.12 54575.62 88888.00 2015-11-04 20:04:20.000 308 12474.80 98.15 54575.62 88888.00 2015-11-04 20:04:20.125 308 12474.80 98.17 54575.62 88888.00 2015-11-04 20:04:20.250 308 12474.80 98.20 54575.60 88888.00 2015-11-04 20:04:20.375 308 12474.85 98.22 54575.62 88888.00 2015-11-04 20:04:20.500 308 12474.88 98.25 54575.62 88888.00 2015-11-04 20:04:20.625 308 12474.85 98.28 54575.60 88888.00 2015-11-04 20:04:20.750 308 12474.85 98.33 54575.60 88888.00 2015-11-04 20:04:20.875 308 12474.90 98.35 54575.60 88888.00 2015-11-04 20:04:21.000 308 12474.90 98.38 54575.62 88888.00 2015-11-04 20:04:21.125 308 12474.85 98.45 54575.62 88888.00 2015-11-04 20:04:21.250 308 12474.77 98.50 54575.62 88888.00 2015-11-04 20:04:21.375 308 12474.80 98.53 54575.62 88888.00 2015-11-04 20:04:21.500 308 12474.80 98.58 54575.62 88888.00 2015-11-04 20:04:21.625 308 12474.80 98.72 54575.65 88888.00 2015-11-04 20:04:21.750 308 12474.85 98.80 54575.62 88888.00 2015-11-04 20:04:21.875 308 12474.85 98.85 54575.62 88888.00 2015-11-04 20:04:22.000 308 12474.88 98.92 54575.60 88888.00 2015-11-04 20:04:22.125 308 12474.83 99.00 54575.60 88888.00 2015-11-04 20:04:22.250 308 12474.75 99.10 54575.62 88888.00 2015-11-04 20:04:22.375 308 12474.77 99.20 54575.65 88888.00 2015-11-04 20:04:22.500 308 12474.80 99.22 54575.62 88888.00 2015-11-04 20:04:22.625 308 12474.83 99.28 54575.60 88888.00 2015-11-04 20:04:22.750 308 12474.80 99.35 54575.60 88888.00 2015-11-04 20:04:22.875 308 12474.73 99.42 54575.60 88888.00 2015-11-04 20:04:23.000 308 12474.73 99.47 54575.62 88888.00 2015-11-04 20:04:23.125 308 12474.70 99.53 54575.62 88888.00 2015-11-04 20:04:23.250 308 12474.65 99.58 54575.62 88888.00 2015-11-04 20:04:23.375 308 12474.67 99.65 54575.62 88888.00 2015-11-04 20:04:23.500 308 12474.70 99.72 54575.60 88888.00 2015-11-04 20:04:23.625 308 12474.67 99.78 54575.60 88888.00 2015-11-04 20:04:23.750 308 12474.70 99.85 54575.60 88888.00 2015-11-04 20:04:23.875 308 12474.62 99.88 54575.60 88888.00 2015-11-04 20:04:24.000 308 12474.55 99.92 54575.60 88888.00 2015-11-04 20:04:24.125 308 12474.58 100.00 54575.62 88888.00 2015-11-04 20:04:24.250 308 12474.60 100.03 54575.62 88888.00 2015-11-04 20:04:24.375 308 12474.62 100.08 54575.62 88888.00 2015-11-04 20:04:24.500 308 12474.58 100.15 54575.57 88888.00 2015-11-04 20:04:24.625 308 12474.50 100.20 54575.60 88888.00 2015-11-04 20:04:24.750 308 12474.50 100.20 54575.62 88888.00 2015-11-04 20:04:24.875 308 12474.50 100.25 54575.65 88888.00 2015-11-04 20:04:25.000 308 12474.45 100.25 54575.62 88888.00 2015-11-04 20:04:25.125 308 12474.40 100.33 54575.62 88888.00 2015-11-04 20:04:25.250 308 12474.35 100.35 54575.62 88888.00 2015-11-04 20:04:25.375 308 12474.40 100.35 54575.62 88888.00 2015-11-04 20:04:25.500 308 12474.38 100.42 54575.62 88888.00 2015-11-04 20:04:25.625 308 12474.25 100.47 54575.65 88888.00 2015-11-04 20:04:25.750 308 12474.25 100.53 54575.65 88888.00 2015-11-04 20:04:25.875 308 12474.27 100.53 54575.68 88888.00 2015-11-04 20:04:26.000 308 12474.30 100.58 54575.65 88888.00 2015-11-04 20:04:26.125 308 12474.25 100.60 54575.65 88888.00 2015-11-04 20:04:26.250 308 12474.17 100.62 54575.68 88888.00 2015-11-04 20:04:26.375 308 12474.17 100.67 54575.70 88888.00 2015-11-04 20:04:26.500 308 12474.15 100.72 54575.68 88888.00 2015-11-04 20:04:26.625 308 12474.10 100.75 54575.70 88888.00 2015-11-04 20:04:26.750 308 12474.08 100.78 54575.70 88888.00 2015-11-04 20:04:26.875 308 12474.05 100.85 54575.68 88888.00 2015-11-04 20:04:27.000 308 12473.98 100.90 54575.65 88888.00 2015-11-04 20:04:27.125 308 12473.90 100.95 54575.65 88888.00 2015-11-04 20:04:27.250 308 12473.88 101.00 54575.70 88888.00 2015-11-04 20:04:27.375 308 12473.95 101.05 54575.68 88888.00 2015-11-04 20:04:27.500 308 12473.92 101.10 54575.68 88888.00 2015-11-04 20:04:27.625 308 12473.92 101.15 54575.70 88888.00 2015-11-04 20:04:27.750 308 12473.88 101.20 54575.68 88888.00 2015-11-04 20:04:27.875 308 12473.92 101.28 54575.68 88888.00 2015-11-04 20:04:28.000 308 12474.00 101.28 54575.68 88888.00 2015-11-04 20:04:28.125 308 12473.98 101.30 54575.72 88888.00 2015-11-04 20:04:28.250 308 12473.95 101.33 54575.72 88888.00 2015-11-04 20:04:28.375 308 12473.98 101.35 54575.72 88888.00 2015-11-04 20:04:28.500 308 12473.98 101.40 54575.70 88888.00 2015-11-04 20:04:28.625 308 12473.88 101.40 54575.70 88888.00 2015-11-04 20:04:28.750 308 12473.83 101.40 54575.68 88888.00 2015-11-04 20:04:28.875 308 12473.85 101.42 54575.65 88888.00 2015-11-04 20:04:29.000 308 12473.85 101.42 54575.65 88888.00 2015-11-04 20:04:29.125 308 12473.85 101.47 54575.65 88888.00 2015-11-04 20:04:29.250 308 12473.83 101.53 54575.70 88888.00 2015-11-04 20:04:29.375 308 12473.83 101.55 54575.70 88888.00 2015-11-04 20:04:29.500 308 12473.75 101.55 54575.68 88888.00 2015-11-04 20:04:29.625 308 12473.77 101.55 54575.70 88888.00 2015-11-04 20:04:29.750 308 12473.80 101.58 54575.68 88888.00 2015-11-04 20:04:29.875 308 12473.80 101.60 54575.70 88888.00 2015-11-04 20:04:30.000 308 12473.80 101.58 54575.65 88888.00 2015-11-04 20:04:30.125 308 12473.83 101.60 54575.65 88888.00 2015-11-04 20:04:30.250 308 12473.80 101.60 54575.65 88888.00 2015-11-04 20:04:30.375 308 12473.88 101.62 54575.62 88888.00 2015-11-04 20:04:30.500 308 12473.90 101.62 54575.65 88888.00 2015-11-04 20:04:30.625 308 12473.90 101.65 54575.65 88888.00 2015-11-04 20:04:30.750 308 12473.88 101.65 54575.62 88888.00 2015-11-04 20:04:30.875 308 12473.85 101.67 54575.60 88888.00 2015-11-04 20:04:31.000 308 12473.88 101.70 54575.62 88888.00 2015-11-04 20:04:31.125 308 12473.90 101.70 54575.65 88888.00 2015-11-04 20:04:31.250 308 12473.85 101.65 54575.65 88888.00 2015-11-04 20:04:31.375 308 12473.92 101.65 54575.62 88888.00 2015-11-04 20:04:31.500 308 12473.95 101.70 54575.60 88888.00 2015-11-04 20:04:31.625 308 12473.95 101.72 54575.57 88888.00 2015-11-04 20:04:31.750 308 12473.92 101.67 54575.57 88888.00 2015-11-04 20:04:31.875 308 12474.00 101.67 54575.60 88888.00 2015-11-04 20:04:32.000 308 12474.10 101.65 54575.60 88888.00 2015-11-04 20:04:32.125 308 12474.10 101.62 54575.60 88888.00 2015-11-04 20:04:32.250 308 12474.15 101.58 54575.57 88888.00 2015-11-04 20:04:32.375 308 12474.17 101.58 54575.53 88888.00 2015-11-04 20:04:32.500 308 12474.12 101.58 54575.55 88888.00 2015-11-04 20:04:32.625 308 12474.15 101.60 54575.55 88888.00 2015-11-04 20:04:32.750 308 12474.12 101.58 54575.57 88888.00 2015-11-04 20:04:32.875 308 12474.15 101.55 54575.55 88888.00 2015-11-04 20:04:33.000 308 12474.20 101.53 54575.55 88888.00 2015-11-04 20:04:33.125 308 12474.20 101.55 54575.55 88888.00 2015-11-04 20:04:33.250 308 12474.17 101.53 54575.55 88888.00 2015-11-04 20:04:33.375 308 12474.20 101.55 54575.53 88888.00 2015-11-04 20:04:33.500 308 12474.25 101.58 54575.53 88888.00 2015-11-04 20:04:33.625 308 12474.30 101.55 54575.55 88888.00 2015-11-04 20:04:33.750 308 12474.33 101.53 54575.53 88888.00 2015-11-04 20:04:33.875 308 12474.38 101.55 54575.55 88888.00 2015-11-04 20:04:34.000 308 12474.45 101.55 54575.53 88888.00 2015-11-04 20:04:34.125 308 12474.50 101.53 54575.53 88888.00 2015-11-04 20:04:34.250 308 12474.48 101.47 54575.53 88888.00 2015-11-04 20:04:34.375 308 12474.52 101.47 54575.53 88888.00 2015-11-04 20:04:34.500 308 12474.55 101.47 54575.50 88888.00 2015-11-04 20:04:34.625 308 12474.62 101.45 54575.50 88888.00 2015-11-04 20:04:34.750 308 12474.62 101.40 54575.50 88888.00 2015-11-04 20:04:34.875 308 12474.65 101.40 54575.47 88888.00 2015-11-04 20:04:35.000 308 12474.70 101.40 54575.47 88888.00 2015-11-04 20:04:35.125 308 12474.73 101.42 54575.45 88888.00 2015-11-04 20:04:35.250 308 12474.70 101.38 54575.47 88888.00 2015-11-04 20:04:35.375 308 12474.77 101.35 54575.47 88888.00 2015-11-04 20:04:35.500 308 12474.85 101.35 54575.47 88888.00 2015-11-04 20:04:35.625 308 12474.90 101.35 54575.45 88888.00 2015-11-04 20:04:35.750 308 12474.88 101.35 54575.43 88888.00 2015-11-04 20:04:35.875 308 12474.88 101.33 54575.40 88888.00 2015-11-04 20:04:36.000 308 12474.92 101.30 54575.43 88888.00 2015-11-04 20:04:36.125 308 12474.95 101.30 54575.43 88888.00 2015-11-04 20:04:36.250 308 12474.92 101.30 54575.43 88888.00 2015-11-04 20:04:36.375 308 12474.92 101.35 54575.43 88888.00 2015-11-04 20:04:36.500 308 12474.92 101.38 54575.43 88888.00 2015-11-04 20:04:36.625 308 12475.02 101.30 54575.40 88888.00 2015-11-04 20:04:36.750 308 12475.02 101.25 54575.40 88888.00 2015-11-04 20:04:36.875 308 12474.98 101.25 54575.40 88888.00 2015-11-04 20:04:37.000 308 12475.00 101.22 54575.43 88888.00 2015-11-04 20:04:37.125 308 12475.05 101.20 54575.40 88888.00 2015-11-04 20:04:37.250 308 12475.12 101.22 54575.40 88888.00 2015-11-04 20:04:37.375 308 12475.20 101.22 54575.40 88888.00 2015-11-04 20:04:37.500 308 12475.20 101.22 54575.43 88888.00 2015-11-04 20:04:37.625 308 12475.23 101.25 54575.43 88888.00 2015-11-04 20:04:37.750 308 12475.25 101.30 54575.40 88888.00 2015-11-04 20:04:37.875 308 12475.23 101.30 54575.38 88888.00 2015-11-04 20:04:38.000 308 12475.20 101.33 54575.40 88888.00 2015-11-04 20:04:38.125 308 12475.23 101.30 54575.40 88888.00 2015-11-04 20:04:38.250 308 12475.23 101.25 54575.40 88888.00 2015-11-04 20:04:38.375 308 12475.35 101.30 54575.40 88888.00 2015-11-04 20:04:38.500 308 12475.38 101.28 54575.40 88888.00 2015-11-04 20:04:38.625 308 12475.33 101.28 54575.40 88888.00 2015-11-04 20:04:38.750 308 12475.25 101.28 54575.40 88888.00 2015-11-04 20:04:38.875 308 12475.23 101.33 54575.40 88888.00 2015-11-04 20:04:39.000 308 12475.17 101.38 54575.38 88888.00 2015-11-04 20:04:39.125 308 12475.15 101.38 54575.40 88888.00 2015-11-04 20:04:39.250 308 12475.25 101.40 54575.43 88888.00 2015-11-04 20:04:39.375 308 12475.30 101.40 54575.38 88888.00 2015-11-04 20:04:39.500 308 12475.25 101.35 54575.38 88888.00 2015-11-04 20:04:39.625 308 12475.20 101.40 54575.35 88888.00 2015-11-04 20:04:39.750 308 12475.20 101.42 54575.38 88888.00 2015-11-04 20:04:39.875 308 12475.20 101.47 54575.43 88888.00 2015-11-04 20:04:40.000 308 12475.17 101.50 54575.40 88888.00 2015-11-04 20:04:40.125 308 12475.20 101.53 54575.40 88888.00 2015-11-04 20:04:40.250 308 12475.25 101.53 54575.38 88888.00 2015-11-04 20:04:40.375 308 12475.27 101.58 54575.38 88888.00 2015-11-04 20:04:40.500 308 12475.27 101.58 54575.35 88888.00 2015-11-04 20:04:40.625 308 12475.23 101.58 54575.38 88888.00 2015-11-04 20:04:40.750 308 12475.15 101.60 54575.38 88888.00 2015-11-04 20:04:40.875 308 12475.15 101.65 54575.38 88888.00 2015-11-04 20:04:41.000 308 12475.20 101.70 54575.35 88888.00 2015-11-04 20:04:41.125 308 12475.20 101.75 54575.38 88888.00 2015-11-04 20:04:41.250 308 12475.15 101.83 54575.32 88888.00 2015-11-04 20:04:41.375 308 12475.10 101.85 54575.32 88888.00 2015-11-04 20:04:41.500 308 12475.10 101.85 54575.32 88888.00 2015-11-04 20:04:41.625 308 12475.08 101.90 54575.32 88888.00 2015-11-04 20:04:41.750 308 12475.12 101.97 54575.35 88888.00 2015-11-04 20:04:41.875 308 12475.10 102.03 54575.35 88888.00 2015-11-04 20:04:42.000 308 12475.10 102.03 54575.32 88888.00 2015-11-04 20:04:42.125 308 12475.12 102.03 54575.32 88888.00 2015-11-04 20:04:42.250 308 12475.10 102.10 54575.35 88888.00 2015-11-04 20:04:42.375 308 12475.00 102.17 54575.35 88888.00 2015-11-04 20:04:42.500 308 12474.98 102.20 54575.32 88888.00 2015-11-04 20:04:42.625 308 12475.05 102.22 54575.32 88888.00 2015-11-04 20:04:42.750 308 12475.05 102.28 54575.32 88888.00 2015-11-04 20:04:42.875 308 12475.05 102.33 54575.32 88888.00 2015-11-04 20:04:43.000 308 12475.02 102.38 54575.28 88888.00 2015-11-04 20:04:43.125 308 12475.10 102.40 54575.28 88888.00 2015-11-04 20:04:43.250 308 12475.10 102.50 54575.28 88888.00 2015-11-04 20:04:43.375 308 12475.08 102.55 54575.30 88888.00 2015-11-04 20:04:43.500 308 12475.00 102.58 54575.28 88888.00 2015-11-04 20:04:43.625 308 12475.00 102.65 54575.28 88888.00 2015-11-04 20:04:43.750 308 12475.00 102.70 54575.28 88888.00 2015-11-04 20:04:43.875 308 12475.02 102.75 54575.28 88888.00 2015-11-04 20:04:44.000 308 12475.05 102.80 54575.28 88888.00 2015-11-04 20:04:44.125 308 12474.98 102.85 54575.28 88888.00 2015-11-04 20:04:44.250 308 12474.92 102.88 54575.28 88888.00 2015-11-04 20:04:44.375 308 12475.05 102.90 54575.28 88888.00 2015-11-04 20:04:44.500 308 12475.05 102.92 54575.25 88888.00 2015-11-04 20:04:44.625 308 12475.02 102.97 54575.28 88888.00 2015-11-04 20:04:44.750 308 12475.02 103.00 54575.25 88888.00 2015-11-04 20:04:44.875 308 12475.02 103.03 54575.25 88888.00 2015-11-04 20:04:45.000 308 12475.08 103.03 54575.25 88888.00 2015-11-04 20:04:45.125 308 12475.10 103.08 54575.25 88888.00 2015-11-04 20:04:45.250 308 12475.05 103.12 54575.25 88888.00 2015-11-04 20:04:45.375 308 12475.05 103.15 54575.22 88888.00 2015-11-04 20:04:45.500 308 12475.05 103.20 54575.25 88888.00 2015-11-04 20:04:45.625 308 12475.08 103.20 54575.25 88888.00 2015-11-04 20:04:45.750 308 12475.02 103.22 54575.22 88888.00 2015-11-04 20:04:45.875 308 12475.02 103.22 54575.22 88888.00 2015-11-04 20:04:46.000 308 12475.08 103.28 54575.22 88888.00 2015-11-04 20:04:46.125 308 12475.05 103.28 54575.22 88888.00 2015-11-04 20:04:46.250 308 12474.95 103.28 54575.22 88888.00 2015-11-04 20:04:46.375 308 12474.95 103.30 54575.20 88888.00 2015-11-04 20:04:46.500 308 12474.92 103.33 54575.20 88888.00 2015-11-04 20:04:46.625 308 12474.92 103.40 54575.22 88888.00 2015-11-04 20:04:46.750 308 12474.98 103.40 54575.20 88888.00 2015-11-04 20:04:46.875 308 12475.00 103.42 54575.22 88888.00 2015-11-04 20:04:47.000 308 12474.98 103.40 54575.20 88888.00 2015-11-04 20:04:47.125 308 12474.95 103.40 54575.22 88888.00 2015-11-04 20:04:47.250 308 12474.92 103.38 54575.20 88888.00 2015-11-04 20:04:47.375 308 12474.95 103.42 54575.22 88888.00 2015-11-04 20:04:47.500 308 12474.98 103.47 54575.25 88888.00 2015-11-04 20:04:47.625 308 12475.00 103.50 54575.20 88888.00 2015-11-04 20:04:47.750 308 12474.95 103.50 54575.20 88888.00 2015-11-04 20:04:47.875 308 12475.00 103.50 54575.20 88888.00 2015-11-04 20:04:48.000 308 12475.08 103.47 54575.18 88888.00 2015-11-04 20:04:48.125 308 12475.00 103.45 54575.20 88888.00 2015-11-04 20:04:48.250 308 12474.90 103.47 54575.22 88888.00 2015-11-04 20:04:48.375 308 12474.90 103.50 54575.20 88888.00 2015-11-04 20:04:48.500 308 12474.85 103.53 54575.20 88888.00 2015-11-04 20:04:48.625 308 12474.85 103.55 54575.20 88888.00 2015-11-04 20:04:48.750 308 12474.85 103.55 54575.20 88888.00 2015-11-04 20:04:48.875 308 12474.88 103.53 54575.18 88888.00 2015-11-04 20:04:49.000 308 12474.88 103.47 54575.18 88888.00 2015-11-04 20:04:49.125 308 12474.85 103.45 54575.20 88888.00 2015-11-04 20:04:49.250 308 12474.77 103.45 54575.20 88888.00 2015-11-04 20:04:49.375 308 12474.83 103.47 54575.20 88888.00 2015-11-04 20:04:49.500 308 12474.83 103.50 54575.20 88888.00 2015-11-04 20:04:49.625 308 12474.85 103.53 54575.20 88888.00 2015-11-04 20:04:49.750 308 12474.85 103.50 54575.20 88888.00 2015-11-04 20:04:49.875 308 12474.85 103.50 54575.18 88888.00 2015-11-04 20:04:50.000 308 12474.85 103.47 54575.15 88888.00 2015-11-04 20:04:50.125 308 12474.85 103.50 54575.18 88888.00 2015-11-04 20:04:50.250 308 12474.80 103.50 54575.20 88888.00 2015-11-04 20:04:50.375 308 12474.83 103.50 54575.20 88888.00 2015-11-04 20:04:50.500 308 12474.80 103.50 54575.18 88888.00 2015-11-04 20:04:50.625 308 12474.83 103.53 54575.18 88888.00 2015-11-04 20:04:50.750 308 12474.80 103.53 54575.18 88888.00 2015-11-04 20:04:50.875 308 12474.75 103.50 54575.18 88888.00 2015-11-04 20:04:51.000 308 12474.73 103.53 54575.15 88888.00 2015-11-04 20:04:51.125 308 12474.75 103.53 54575.18 88888.00 2015-11-04 20:04:51.250 308 12474.80 103.50 54575.18 88888.00 2015-11-04 20:04:51.375 308 12474.83 103.50 54575.18 88888.00 2015-11-04 20:04:51.500 308 12474.83 103.55 54575.18 88888.00 2015-11-04 20:04:51.625 308 12474.85 103.50 54575.15 88888.00 2015-11-04 20:04:51.750 308 12474.83 103.47 54575.12 88888.00 2015-11-04 20:04:51.875 308 12474.85 103.50 54575.12 88888.00 2015-11-04 20:04:52.000 308 12474.85 103.50 54575.12 88888.00 2015-11-04 20:04:52.125 308 12474.90 103.53 54575.15 88888.00 2015-11-04 20:04:52.250 308 12474.92 103.53 54575.12 88888.00 2015-11-04 20:04:52.375 308 12474.95 103.50 54575.15 88888.00 2015-11-04 20:04:52.500 308 12474.90 103.55 54575.15 88888.00 2015-11-04 20:04:52.625 308 12474.95 103.58 54575.15 88888.00 2015-11-04 20:04:52.750 308 12474.98 103.60 54575.12 88888.00 2015-11-04 20:04:52.875 308 12474.95 103.62 54575.10 88888.00 2015-11-04 20:04:53.000 308 12474.92 103.65 54575.07 88888.00 2015-11-04 20:04:53.125 308 12474.95 103.67 54575.12 88888.00 2015-11-04 20:04:53.250 308 12474.90 103.67 54575.12 88888.00 2015-11-04 20:04:53.375 308 12474.92 103.70 54575.10 88888.00 2015-11-04 20:04:53.500 308 12475.02 103.70 54575.10 88888.00 2015-11-04 20:04:53.625 308 12475.05 103.70 54575.07 88888.00 2015-11-04 20:04:53.750 308 12475.00 103.72 54575.07 88888.00 2015-11-04 20:04:53.875 308 12475.10 103.72 54575.10 88888.00 2015-11-04 20:04:54.000 308 12475.15 103.72 54575.10 88888.00 2015-11-04 20:04:54.125 308 12475.12 103.78 54575.10 88888.00 2015-11-04 20:04:54.250 308 12475.12 103.78 54575.07 88888.00 2015-11-04 20:04:54.375 308 12475.23 103.83 54575.07 88888.00 2015-11-04 20:04:54.500 308 12475.25 103.92 54575.05 88888.00 2015-11-04 20:04:54.625 308 12475.25 103.95 54575.05 88888.00 2015-11-04 20:04:54.750 308 12475.23 103.92 54575.05 88888.00 2015-11-04 20:04:54.875 308 12475.23 103.92 54575.03 88888.00 2015-11-04 20:04:55.000 308 12475.30 103.97 54575.03 88888.00 2015-11-04 20:04:55.125 308 12475.27 104.00 54575.03 88888.00 2015-11-04 20:04:55.250 308 12475.27 104.03 54575.00 88888.00 2015-11-04 20:04:55.375 308 12475.38 104.08 54574.97 88888.00 2015-11-04 20:04:55.500 308 12475.40 104.15 54574.97 88888.00 2015-11-04 20:04:55.625 308 12475.42 104.20 54575.00 88888.00 2015-11-04 20:04:55.750 308 12475.45 104.22 54574.93 88888.00 2015-11-04 20:04:55.875 308 12475.50 104.22 54574.93 88888.00 2015-11-04 20:04:56.000 308 12475.58 104.28 54574.90 88888.00 2015-11-04 20:04:56.125 308 12475.58 104.35 54574.90 88888.00 2015-11-04 20:04:56.250 308 12475.55 104.40 54574.90 88888.00 2015-11-04 20:04:56.375 308 12475.58 104.47 54574.90 88888.00 2015-11-04 20:04:56.500 308 12475.60 104.50 54574.90 88888.00 2015-11-04 20:04:56.625 308 12475.65 104.55 54574.90 88888.00 2015-11-04 20:04:56.750 308 12475.70 104.60 54574.88 88888.00 2015-11-04 20:04:56.875 308 12475.70 104.67 54574.85 88888.00 2015-11-04 20:04:57.000 308 12475.73 104.75 54574.85 88888.00 2015-11-04 20:04:57.125 308 12475.75 104.80 54574.85 88888.00 2015-11-04 20:04:57.250 308 12475.83 104.85 54574.85 88888.00 2015-11-04 20:04:57.375 308 12475.90 104.92 54574.82 88888.00 2015-11-04 20:04:57.500 308 12475.95 104.97 54574.78 88888.00 2015-11-04 20:04:57.625 308 12475.98 105.05 54574.75 88888.00 2015-11-04 20:04:57.750 308 12476.00 105.10 54574.75 88888.00 2015-11-04 20:04:57.875 308 12476.08 105.17 54574.78 88888.00 2015-11-04 20:04:58.000 308 12476.10 105.25 54574.75 88888.00 2015-11-04 20:04:58.125 308 12476.20 105.30 54574.72 88888.00 2015-11-04 20:04:58.250 308 12476.20 105.35 54574.70 88888.00 2015-11-04 20:04:58.375 308 12476.20 105.45 54574.68 88888.00 2015-11-04 20:04:58.500 308 12476.27 105.55 54574.68 88888.00 2015-11-04 20:04:58.625 308 12476.27 105.58 54574.72 88888.00 2015-11-04 20:04:58.750 308 12476.30 105.58 54574.70 88888.00 2015-11-04 20:04:58.875 308 12476.35 105.60 54574.65 88888.00 2015-11-04 20:04:59.000 308 12476.40 105.62 54574.68 88888.00 2015-11-04 20:04:59.125 308 12476.42 105.67 54574.68 88888.00 2015-11-04 20:04:59.250 308 12476.50 105.72 54574.65 88888.00 2015-11-04 20:04:59.375 308 12476.52 105.80 54574.62 88888.00 2015-11-04 20:04:59.500 308 12476.58 105.80 54574.60 88888.00 2015-11-04 20:04:59.625 308 12476.65 105.85 54574.60 88888.00 2015-11-04 20:04:59.750 308 12476.75 105.92 54574.57 88888.00 2015-11-04 20:04:59.875 308 12476.77 105.97 54574.60 88888.00 2015-11-04 20:05:00.000 308 12476.80 106.03 54574.55 88888.00 2015-11-04 20:05:00.125 308 12476.77 106.03 54574.55 88888.00 2015-11-04 20:05:00.250 308 12476.80 106.05 54574.55 88888.00 2015-11-04 20:05:00.375 308 12476.85 106.10 54574.53 88888.00 2015-11-04 20:05:00.500 308 12476.88 106.17 54574.53 88888.00 2015-11-04 20:05:00.625 308 12476.92 106.22 54574.53 88888.00 2015-11-04 20:05:00.750 308 12476.98 106.22 54574.53 88888.00 2015-11-04 20:05:00.875 308 12476.95 106.22 54574.55 88888.00 2015-11-04 20:05:01.000 308 12477.02 106.28 54574.50 88888.00 2015-11-04 20:05:01.125 308 12477.15 106.33 54574.50 88888.00 2015-11-04 20:05:01.250 308 12477.20 106.33 54574.50 88888.00 2015-11-04 20:05:01.375 308 12477.27 106.40 54574.50 88888.00 2015-11-04 20:05:01.500 308 12477.25 106.45 54574.50 88888.00 2015-11-04 20:05:01.625 308 12477.25 106.50 54574.47 88888.00 2015-11-04 20:05:01.750 308 12477.33 106.50 54574.45 88888.00 2015-11-04 20:05:01.875 308 12477.38 106.50 54574.45 88888.00 2015-11-04 20:05:02.000 308 12477.42 106.50 54574.45 88888.00 2015-11-04 20:05:02.125 308 12477.45 106.50 54574.47 88888.00 2015-11-04 20:05:02.250 308 12477.45 106.50 54574.47 88888.00 2015-11-04 20:05:02.375 308 12477.45 106.53 54574.45 88888.00 2015-11-04 20:05:02.500 308 12477.52 106.58 54574.45 88888.00 2015-11-04 20:05:02.625 308 12477.55 106.53 54574.45 88888.00 2015-11-04 20:05:02.750 308 12477.62 106.55 54574.43 88888.00 2015-11-04 20:05:02.875 308 12477.65 106.60 54574.43 88888.00 2015-11-04 20:05:03.000 308 12477.67 106.62 54574.43 88888.00 2015-11-04 20:05:03.125 308 12477.67 106.60 54574.47 88888.00 2015-11-04 20:05:03.250 308 12477.67 106.58 54574.45 88888.00 2015-11-04 20:05:03.375 308 12477.73 106.60 54574.43 88888.00 2015-11-04 20:05:03.500 308 12477.70 106.58 54574.43 88888.00 2015-11-04 20:05:03.625 308 12477.73 106.60 54574.43 88888.00 2015-11-04 20:05:03.750 308 12477.77 106.62 54574.43 88888.00 2015-11-04 20:05:03.875 308 12477.83 106.65 54574.45 88888.00 2015-11-04 20:05:04.000 308 12477.85 106.65 54574.45 88888.00 2015-11-04 20:05:04.125 308 12477.88 106.62 54574.45 88888.00 2015-11-04 20:05:04.250 308 12477.80 106.65 54574.47 88888.00 2015-11-04 20:05:04.375 308 12477.83 106.67 54574.47 88888.00 2015-11-04 20:05:04.500 308 12477.80 106.70 54574.50 88888.00 2015-11-04 20:05:04.625 308 12477.85 106.72 54574.50 88888.00 2015-11-04 20:05:04.750 308 12477.88 106.67 54574.45 88888.00 2015-11-04 20:05:04.875 308 12477.95 106.62 54574.47 88888.00 2015-11-04 20:05:05.000 308 12477.95 106.62 54574.45 88888.00 2015-11-04 20:05:05.125 308 12477.92 106.62 54574.50 88888.00 2015-11-04 20:05:05.250 308 12477.92 106.62 54574.50 88888.00 2015-11-04 20:05:05.375 308 12477.98 106.62 54574.53 88888.00 2015-11-04 20:05:05.500 308 12477.98 106.60 54574.50 88888.00 2015-11-04 20:05:05.625 308 12478.00 106.62 54574.53 88888.00 2015-11-04 20:05:05.750 308 12478.05 106.62 54574.50 88888.00 2015-11-04 20:05:05.875 308 12478.08 106.62 54574.50 88888.00 2015-11-04 20:05:06.000 308 12478.08 106.58 54574.47 88888.00 2015-11-04 20:05:06.125 308 12478.08 106.58 54574.50 88888.00 2015-11-04 20:05:06.250 308 12478.08 106.50 54574.53 88888.00 2015-11-04 20:05:06.375 308 12478.10 106.47 54574.50 88888.00 2015-11-04 20:05:06.500 308 12478.15 106.47 54574.53 88888.00 2015-11-04 20:05:06.625 308 12478.23 106.45 54574.50 88888.00 2015-11-04 20:05:06.750 308 12478.23 106.42 54574.50 88888.00 2015-11-04 20:05:06.875 308 12478.25 106.42 54574.53 88888.00 2015-11-04 20:05:07.000 308 12478.33 106.38 54574.50 88888.00 2015-11-04 20:05:07.125 308 12478.23 106.38 54574.50 88888.00 2015-11-04 20:05:07.250 308 12478.12 106.33 54574.53 88888.00 2015-11-04 20:05:07.375 308 12478.20 106.33 54574.53 88888.00 2015-11-04 20:05:07.500 308 12478.27 106.30 54574.53 88888.00 2015-11-04 20:05:07.625 308 12478.27 106.28 54574.55 88888.00 2015-11-04 20:05:07.750 308 12478.27 106.20 54574.53 88888.00 2015-11-04 20:05:07.875 308 12478.17 106.17 54574.53 88888.00 2015-11-04 20:05:08.000 308 12478.25 106.17 54574.55 88888.00 2015-11-04 20:05:08.125 308 12478.27 106.15 54574.55 88888.00 2015-11-04 20:05:08.250 308 12478.25 106.08 54574.57 88888.00 2015-11-04 20:05:08.375 308 12478.20 106.08 54574.57 88888.00 2015-11-04 20:05:08.500 308 12478.15 106.08 54574.57 88888.00 2015-11-04 20:05:08.625 308 12478.20 106.05 54574.57 88888.00 2015-11-04 20:05:08.750 308 12478.25 106.00 54574.57 88888.00 2015-11-04 20:05:08.875 308 12478.23 105.95 54574.55 88888.00 2015-11-04 20:05:09.000 308 12478.15 105.90 54574.55 88888.00 2015-11-04 20:05:09.125 308 12478.15 105.90 54574.57 88888.00 2015-11-04 20:05:09.250 308 12478.17 105.88 54574.60 88888.00 2015-11-04 20:05:09.375 308 12478.17 105.88 54574.60 88888.00 2015-11-04 20:05:09.500 308 12478.20 105.88 54574.60 88888.00 2015-11-04 20:05:09.625 308 12478.17 105.88 54574.62 88888.00 2015-11-04 20:05:09.750 308 12478.20 105.85 54574.62 88888.00 2015-11-04 20:05:09.875 308 12478.15 105.83 54574.62 88888.00 2015-11-04 20:05:10.000 308 12478.12 105.83 54574.57 88888.00 2015-11-04 20:05:10.125 308 12478.15 105.83 54574.60 88888.00 2015-11-04 20:05:10.250 308 12478.15 105.80 54574.62 88888.00 2015-11-04 20:05:10.375 308 12478.10 105.80 54574.65 88888.00 2015-11-04 20:05:10.500 308 12478.08 105.80 54574.68 88888.00 2015-11-04 20:05:10.625 308 12478.12 105.78 54574.65 88888.00 2015-11-04 20:05:10.750 308 12478.10 105.80 54574.65 88888.00 2015-11-04 20:05:10.875 308 12478.02 105.80 54574.62 88888.00 2015-11-04 20:05:11.000 308 12478.02 105.83 54574.60 88888.00 2015-11-04 20:05:11.125 308 12478.08 105.83 54574.62 88888.00 2015-11-04 20:05:11.250 308 12478.08 105.80 54574.62 88888.00 2015-11-04 20:05:11.375 308 12478.15 105.83 54574.62 88888.00 2015-11-04 20:05:11.500 308 12478.23 105.88 54574.62 88888.00 2015-11-04 20:05:11.625 308 12478.30 105.92 54574.62 88888.00 2015-11-04 20:05:11.750 308 12478.30 105.92 54574.62 88888.00 2015-11-04 20:05:11.875 308 12478.20 105.97 54574.62 88888.00 2015-11-04 20:05:12.000 308 12478.15 106.00 54574.62 88888.00 2015-11-04 20:05:12.125 308 12478.08 106.08 54574.65 88888.00 2015-11-04 20:05:12.250 308 12478.08 106.10 54574.62 88888.00 2015-11-04 20:05:12.375 308 12478.15 106.10 54574.62 88888.00 2015-11-04 20:05:12.500 308 12478.23 106.15 54574.60 88888.00 2015-11-04 20:05:12.625 308 12478.17 106.15 54574.60 88888.00 2015-11-04 20:05:12.750 308 12478.10 106.22 54574.60 88888.00 2015-11-04 20:05:12.875 308 12478.12 106.28 54574.60 88888.00 2015-11-04 20:05:13.000 308 12478.20 106.33 54574.57 88888.00 2015-11-04 20:05:13.125 308 12478.20 106.40 54574.60 88888.00 2015-11-04 20:05:13.250 308 12478.20 106.45 54574.60 88888.00 2015-11-04 20:05:13.375 308 12478.25 106.50 54574.57 88888.00 2015-11-04 20:05:13.500 308 12478.30 106.53 54574.55 88888.00 2015-11-04 20:05:13.625 308 12478.35 106.58 54574.55 88888.00 2015-11-04 20:05:13.750 308 12478.33 106.65 54574.55 88888.00 2015-11-04 20:05:13.875 308 12478.35 106.67 54574.53 88888.00 2015-11-04 20:05:14.000 308 12478.40 106.75 54574.53 88888.00 2015-11-04 20:05:14.125 308 12478.42 106.85 54574.55 88888.00 2015-11-04 20:05:14.250 308 12478.38 106.85 54574.53 88888.00 2015-11-04 20:05:14.375 308 12478.27 106.90 54574.53 88888.00 2015-11-04 20:05:14.500 308 12478.30 106.97 54574.53 88888.00 2015-11-04 20:05:14.625 308 12478.35 107.03 54574.53 88888.00 2015-11-04 20:05:14.750 308 12478.38 107.08 54574.47 88888.00 2015-11-04 20:05:14.875 308 12478.45 107.15 54574.47 88888.00 2015-11-04 20:05:15.000 308 12478.52 107.20 54574.45 88888.00 2015-11-04 20:05:15.125 308 12478.58 107.22 54574.50 88888.00 2015-11-04 20:05:15.250 308 12478.55 107.25 54574.47 88888.00 2015-11-04 20:05:15.375 308 12478.58 107.30 54574.47 88888.00 2015-11-04 20:05:15.500 308 12478.65 107.38 54574.47 88888.00 2015-11-04 20:05:15.625 308 12478.73 107.42 54574.47 88888.00 2015-11-04 20:05:15.750 308 12478.70 107.42 54574.43 88888.00 2015-11-04 20:05:15.875 308 12478.65 107.42 54574.40 88888.00 2015-11-04 20:05:16.000 308 12478.65 107.47 54574.40 88888.00 2015-11-04 20:05:16.125 308 12478.70 107.58 54574.43 88888.00 2015-11-04 20:05:16.250 308 12478.73 107.62 54574.40 88888.00 2015-11-04 20:05:16.375 308 12478.75 107.67 54574.38 88888.00 2015-11-04 20:05:16.500 308 12478.75 107.70 54574.38 88888.00 2015-11-04 20:05:16.625 308 12478.77 107.72 54574.38 88888.00 2015-11-04 20:05:16.750 308 12478.80 107.75 54574.38 88888.00 2015-11-04 20:05:16.875 308 12478.80 107.78 54574.38 88888.00 2015-11-04 20:05:17.000 308 12478.85 107.85 54574.32 88888.00 2015-11-04 20:05:17.125 308 12478.83 107.90 54574.35 88888.00 2015-11-04 20:05:17.250 308 12478.83 107.90 54574.32 88888.00 2015-11-04 20:05:17.375 308 12478.90 107.92 54574.32 88888.00 2015-11-04 20:05:17.500 308 12478.95 107.95 54574.35 88888.00 2015-11-04 20:05:17.625 308 12478.98 107.97 54574.35 88888.00 2015-11-04 20:05:17.750 308 12479.08 108.03 54574.30 88888.00 2015-11-04 20:05:17.875 308 12479.10 108.10 54574.28 88888.00 2015-11-04 20:05:18.000 308 12479.08 108.12 54574.30 88888.00 2015-11-04 20:05:18.125 308 12479.15 108.17 54574.32 88888.00 2015-11-04 20:05:18.250 308 12479.20 108.20 54574.30 88888.00 2015-11-04 20:05:18.375 308 12479.25 108.25 54574.28 88888.00 2015-11-04 20:05:18.500 308 12479.27 108.28 54574.32 88888.00 2015-11-04 20:05:18.625 308 12479.25 108.28 54574.30 88888.00 2015-11-04 20:05:18.750 308 12479.23 108.30 54574.32 88888.00 2015-11-04 20:05:18.875 308 12479.20 108.33 54574.30 88888.00 2015-11-04 20:05:19.000 308 12479.20 108.35 54574.30 88888.00 2015-11-04 20:05:19.125 308 12479.20 108.38 54574.32 88888.00 2015-11-04 20:05:19.250 308 12479.15 108.40 54574.30 88888.00 2015-11-04 20:05:19.375 308 12479.17 108.45 54574.25 88888.00 2015-11-04 20:05:19.500 308 12479.23 108.53 54574.28 88888.00 2015-11-04 20:05:19.625 308 12479.27 108.55 54574.28 88888.00 2015-11-04 20:05:19.750 308 12479.27 108.55 54574.28 88888.00 2015-11-04 20:05:19.875 308 12479.27 108.47 54574.22 88888.00 2015-11-04 20:05:20.000 308 12479.30 108.53 54574.22 88888.00 2015-11-04 20:05:20.125 308 12479.33 108.55 54574.25 88888.00 2015-11-04 20:05:20.250 308 12479.40 108.55 54574.25 88888.00 2015-11-04 20:05:20.375 308 12479.45 108.58 54574.28 88888.00 2015-11-04 20:05:20.500 308 12479.48 108.60 54574.25 88888.00 2015-11-04 20:05:20.625 308 12479.50 108.62 54574.22 88888.00 2015-11-04 20:05:20.750 308 12479.48 108.67 54574.22 88888.00 2015-11-04 20:05:20.875 308 12479.45 108.67 54574.20 88888.00 2015-11-04 20:05:21.000 308 12479.55 108.70 54574.20 88888.00 2015-11-04 20:05:21.125 308 12479.60 108.72 54574.20 88888.00 2015-11-04 20:05:21.250 308 12479.55 108.72 54574.22 88888.00 2015-11-04 20:05:21.375 308 12479.60 108.75 54574.20 88888.00 2015-11-04 20:05:21.500 308 12479.65 108.78 54574.22 88888.00 2015-11-04 20:05:21.625 308 12479.70 108.78 54574.18 88888.00 2015-11-04 20:05:21.750 308 12479.70 108.83 54574.18 88888.00 2015-11-04 20:05:21.875 308 12479.65 108.88 54574.18 88888.00 2015-11-04 20:05:22.000 308 12479.65 108.85 54574.18 88888.00 2015-11-04 20:05:22.125 308 12479.67 108.90 54574.18 88888.00 2015-11-04 20:05:22.250 308 12479.67 108.90 54574.18 88888.00 2015-11-04 20:05:22.375 308 12479.70 108.95 54574.18 88888.00 2015-11-04 20:05:22.500 308 12479.73 109.00 54574.18 88888.00 2015-11-04 20:05:22.625 308 12479.75 109.03 54574.18 88888.00 2015-11-04 20:05:22.750 308 12479.73 109.03 54574.18 88888.00 2015-11-04 20:05:22.875 308 12479.70 109.00 54574.15 88888.00 2015-11-04 20:05:23.000 308 12479.75 109.00 54574.18 88888.00 2015-11-04 20:05:23.125 308 12479.80 109.00 54574.18 88888.00 2015-11-04 20:05:23.250 308 12479.80 109.05 54574.15 88888.00 2015-11-04 20:05:23.375 308 12479.80 109.05 54574.15 88888.00 2015-11-04 20:05:23.500 308 12479.77 109.03 54574.18 88888.00 2015-11-04 20:05:23.625 308 12479.77 109.05 54574.18 88888.00 2015-11-04 20:05:23.750 308 12479.80 109.08 54574.15 88888.00 2015-11-04 20:05:23.875 308 12479.80 109.08 54574.15 88888.00 2015-11-04 20:05:24.000 308 12479.83 109.08 54574.15 88888.00 2015-11-04 20:05:24.125 308 12479.88 109.05 54574.15 88888.00 2015-11-04 20:05:24.250 308 12479.88 109.08 54574.15 88888.00 2015-11-04 20:05:24.375 308 12480.00 109.12 54574.12 88888.00 2015-11-04 20:05:24.500 308 12480.00 109.12 54574.15 88888.00 2015-11-04 20:05:24.625 308 12480.00 109.15 54574.15 88888.00 2015-11-04 20:05:24.750 308 12479.98 109.15 54574.15 88888.00 2015-11-04 20:05:24.875 308 12479.98 109.15 54574.15 88888.00 2015-11-04 20:05:25.000 308 12479.95 109.15 54574.10 88888.00 2015-11-04 20:05:25.125 308 12479.98 109.15 54574.10 88888.00 2015-11-04 20:05:25.250 308 12480.00 109.15 54574.15 88888.00 2015-11-04 20:05:25.375 308 12480.05 109.17 54574.15 88888.00 2015-11-04 20:05:25.500 308 12480.02 109.15 54574.18 88888.00 2015-11-04 20:05:25.625 308 12480.00 109.15 54574.18 88888.00 2015-11-04 20:05:25.750 308 12479.98 109.17 54574.20 88888.00 2015-11-04 20:05:25.875 308 12479.95 109.17 54574.20 88888.00 2015-11-04 20:05:26.000 308 12480.00 109.20 54574.18 88888.00 2015-11-04 20:05:26.125 308 12480.08 109.22 54574.18 88888.00 2015-11-04 20:05:26.250 308 12480.08 109.20 54574.20 88888.00 2015-11-04 20:05:26.375 308 12480.02 109.20 54574.18 88888.00 2015-11-04 20:05:26.500 308 12480.08 109.25 54574.15 88888.00 2015-11-04 20:05:26.625 308 12480.12 109.20 54574.18 88888.00 2015-11-04 20:05:26.750 308 12480.12 109.20 54574.18 88888.00 2015-11-04 20:05:26.875 308 12480.10 109.17 54574.18 88888.00 2015-11-04 20:05:27.000 308 12480.10 109.22 54574.18 88888.00 2015-11-04 20:05:27.125 308 12480.10 109.20 54574.20 88888.00 2015-11-04 20:05:27.250 308 12480.10 109.12 54574.20 88888.00 2015-11-04 20:05:27.375 308 12480.15 109.10 54574.20 88888.00 2015-11-04 20:05:27.500 308 12480.15 109.12 54574.22 88888.00 2015-11-04 20:05:27.625 308 12480.12 109.10 54574.22 88888.00 2015-11-04 20:05:27.750 308 12480.12 109.10 54574.22 88888.00 2015-11-04 20:05:27.875 308 12480.20 109.08 54574.22 88888.00 2015-11-04 20:05:28.000 308 12480.30 109.05 54574.22 88888.00 2015-11-04 20:05:28.125 308 12480.35 109.00 54574.22 88888.00 2015-11-04 20:05:28.250 308 12480.30 109.00 54574.25 88888.00 2015-11-04 20:05:28.375 308 12480.35 109.00 54574.25 88888.00 2015-11-04 20:05:28.500 308 12480.42 108.97 54574.25 88888.00 2015-11-04 20:05:28.625 308 12480.48 108.95 54574.25 88888.00 2015-11-04 20:05:28.750 308 12480.50 108.95 54574.22 88888.00 2015-11-04 20:05:28.875 308 12480.50 108.90 54574.22 88888.00 2015-11-04 20:05:29.000 308 12480.50 108.85 54574.22 88888.00 2015-11-04 20:05:29.125 308 12480.52 108.83 54574.22 88888.00 2015-11-04 20:05:29.250 308 12480.55 108.78 54574.25 88888.00 2015-11-04 20:05:29.375 308 12480.58 108.78 54574.25 88888.00 2015-11-04 20:05:29.500 308 12480.62 108.72 54574.25 88888.00 2015-11-04 20:05:29.625 308 12480.60 108.72 54574.25 88888.00 2015-11-04 20:05:29.750 308 12480.65 108.75 54574.25 88888.00 2015-11-04 20:05:29.875 308 12480.70 108.67 54574.25 88888.00 2015-11-04 20:05:30.000 308 12480.70 108.60 54574.25 88888.00 2015-11-04 20:05:30.125 308 12480.73 108.58 54574.28 88888.00 2015-11-04 20:05:30.250 308 12480.73 108.55 54574.28 88888.00 2015-11-04 20:05:30.375 308 12480.77 108.55 54574.28 88888.00 2015-11-04 20:05:30.500 308 12480.88 108.50 54574.28 88888.00 2015-11-04 20:05:30.625 308 12480.92 108.45 54574.28 88888.00 2015-11-04 20:05:30.750 308 12480.92 108.45 54574.25 88888.00 2015-11-04 20:05:30.875 308 12480.95 108.42 54574.25 88888.00 2015-11-04 20:05:31.000 308 12480.98 108.42 54574.25 88888.00 2015-11-04 20:05:31.125 308 12481.08 108.40 54574.28 88888.00 2015-11-04 20:05:31.250 308 12481.10 108.40 54574.28 88888.00 2015-11-04 20:05:31.375 308 12481.15 108.38 54574.25 88888.00 2015-11-04 20:05:31.500 308 12481.15 108.35 54574.28 88888.00 2015-11-04 20:05:31.625 308 12481.20 108.33 54574.28 88888.00 2015-11-04 20:05:31.750 308 12481.20 108.33 54574.28 88888.00 2015-11-04 20:05:31.875 308 12481.23 108.30 54574.28 88888.00 2015-11-04 20:05:32.000 308 12481.27 108.25 54574.28 88888.00 2015-11-04 20:05:32.125 308 12481.35 108.22 54574.28 88888.00 2015-11-04 20:05:32.250 308 12481.38 108.22 54574.28 88888.00 2015-11-04 20:05:32.375 308 12481.42 108.20 54574.28 88888.00 2015-11-04 20:05:32.500 308 12481.40 108.20 54574.30 88888.00 2015-11-04 20:05:32.625 308 12481.42 108.20 54574.30 88888.00 2015-11-04 20:05:32.750 308 12481.48 108.22 54574.28 88888.00 2015-11-04 20:05:32.875 308 12481.45 108.17 54574.25 88888.00 2015-11-04 20:05:33.000 308 12481.50 108.22 54574.28 88888.00 2015-11-04 20:05:33.125 308 12481.58 108.25 54574.30 88888.00 2015-11-04 20:05:33.250 308 12481.55 108.22 54574.30 88888.00 2015-11-04 20:05:33.375 308 12481.58 108.20 54574.30 88888.00 2015-11-04 20:05:33.500 308 12481.58 108.22 54574.30 88888.00 2015-11-04 20:05:33.625 308 12481.55 108.20 54574.32 88888.00 2015-11-04 20:05:33.750 308 12481.55 108.20 54574.30 88888.00 2015-11-04 20:05:33.875 308 12481.60 108.22 54574.30 88888.00 2015-11-04 20:05:34.000 308 12481.60 108.25 54574.30 88888.00 2015-11-04 20:05:34.125 308 12481.60 108.30 54574.32 88888.00 2015-11-04 20:05:34.250 308 12481.65 108.28 54574.35 88888.00 2015-11-04 20:05:34.375 308 12481.67 108.33 54574.35 88888.00 2015-11-04 20:05:34.500 308 12481.62 108.33 54574.35 88888.00 2015-11-04 20:05:34.625 308 12481.60 108.38 54574.38 88888.00 2015-11-04 20:05:34.750 308 12481.58 108.45 54574.38 88888.00 2015-11-04 20:05:34.875 308 12481.60 108.50 54574.35 88888.00 2015-11-04 20:05:35.000 308 12481.62 108.50 54574.32 88888.00 2015-11-04 20:05:35.125 308 12481.62 108.50 54574.38 88888.00 2015-11-04 20:05:35.250 308 12481.60 108.47 54574.38 88888.00 2015-11-04 20:05:35.375 308 12481.58 108.53 54574.40 88888.00 2015-11-04 20:05:35.500 308 12481.60 108.58 54574.38 88888.00 2015-11-04 20:05:35.625 308 12481.62 108.62 54574.40 88888.00 2015-11-04 20:05:35.750 308 12481.58 108.65 54574.43 88888.00 2015-11-04 20:05:35.875 308 12481.55 108.70 54574.45 88888.00 2015-11-04 20:05:36.000 308 12481.55 108.72 54574.43 88888.00 2015-11-04 20:05:36.125 308 12481.52 108.75 54574.43 88888.00 2015-11-04 20:05:36.250 308 12481.50 108.78 54574.43 88888.00 2015-11-04 20:05:36.375 308 12481.48 108.80 54574.43 88888.00 2015-11-04 20:05:36.500 308 12481.48 108.85 54574.40 88888.00 2015-11-04 20:05:36.625 308 12481.50 108.88 54574.40 88888.00 2015-11-04 20:05:36.750 308 12481.48 108.90 54574.43 88888.00 2015-11-04 20:05:36.875 308 12481.42 108.95 54574.43 88888.00 2015-11-04 20:05:37.000 308 12481.40 108.95 54574.43 88888.00 2015-11-04 20:05:37.125 308 12481.40 108.95 54574.45 88888.00 2015-11-04 20:05:37.250 308 12481.30 108.97 54574.47 88888.00 2015-11-04 20:05:37.375 308 12481.27 109.03 54574.47 88888.00 2015-11-04 20:05:37.500 308 12481.25 109.10 54574.47 88888.00 2015-11-04 20:05:37.625 308 12481.25 109.12 54574.47 88888.00 2015-11-04 20:05:37.750 308 12481.17 109.12 54574.50 88888.00 2015-11-04 20:05:37.875 308 12481.15 109.15 54574.50 88888.00 2015-11-04 20:05:38.000 308 12481.17 109.15 54574.50 88888.00 2015-11-04 20:05:38.125 308 12481.20 109.20 54574.53 88888.00 2015-11-04 20:05:38.250 308 12481.17 109.22 54574.50 88888.00 2015-11-04 20:05:38.375 308 12481.15 109.25 54574.50 88888.00 2015-11-04 20:05:38.500 308 12481.12 109.30 54574.53 88888.00 2015-11-04 20:05:38.625 308 12481.05 109.35 54574.53 88888.00 2015-11-04 20:05:38.750 308 12481.00 109.38 54574.53 88888.00 2015-11-04 20:05:38.875 308 12480.98 109.35 54574.53 88888.00 2015-11-04 20:05:39.000 308 12481.00 109.40 54574.53 88888.00 2015-11-04 20:05:39.125 308 12480.95 109.45 54574.57 88888.00 2015-11-04 20:05:39.250 308 12480.95 109.47 54574.57 88888.00 2015-11-04 20:05:39.375 308 12480.95 109.50 54574.55 88888.00 2015-11-04 20:05:39.500 308 12480.85 109.53 54574.57 88888.00 2015-11-04 20:05:39.625 308 12480.73 109.58 54574.57 88888.00 2015-11-04 20:05:39.750 308 12480.73 109.62 54574.57 88888.00 2015-11-04 20:05:39.875 308 12480.73 109.62 54574.60 88888.00 2015-11-04 20:05:40.000 308 12480.67 109.65 54574.60 88888.00 2015-11-04 20:05:40.125 308 12480.62 109.62 54574.60 88888.00 2015-11-04 20:05:40.250 308 12480.50 109.65 54574.62 88888.00 2015-11-04 20:05:40.375 308 12480.55 109.70 54574.65 88888.00 2015-11-04 20:05:40.500 308 12480.55 109.78 54574.62 88888.00 2015-11-04 20:05:40.625 308 12480.52 109.83 54574.62 88888.00 2015-11-04 20:05:40.750 308 12480.42 109.85 54574.62 88888.00 2015-11-04 20:05:40.875 308 12480.38 109.88 54574.65 88888.00 2015-11-04 20:05:41.000 308 12480.30 109.88 54574.65 88888.00 2015-11-04 20:05:41.125 308 12480.25 109.92 54574.65 88888.00 2015-11-04 20:05:41.250 308 12480.25 109.95 54574.68 88888.00 2015-11-04 20:05:41.375 308 12480.33 110.00 54574.68 88888.00 2015-11-04 20:05:41.500 308 12480.33 110.03 54574.68 88888.00 2015-11-04 20:05:41.625 308 12480.23 110.03 54574.70 88888.00 2015-11-04 20:05:41.750 308 12480.20 110.08 54574.70 88888.00 2015-11-04 20:05:41.875 308 12480.25 110.15 54574.70 88888.00 2015-11-04 20:05:42.000 308 12480.20 110.20 54574.70 88888.00 2015-11-04 20:05:42.125 308 12480.25 110.20 54574.70 88888.00 2015-11-04 20:05:42.250 308 12480.20 110.22 54574.72 88888.00 2015-11-04 20:05:42.375 308 12480.15 110.30 54574.72 88888.00 2015-11-04 20:05:42.500 308 12480.15 110.38 54574.72 88888.00 2015-11-04 20:05:42.625 308 12480.23 110.38 54574.72 88888.00 2015-11-04 20:05:42.750 308 12480.20 110.38 54574.72 88888.00 2015-11-04 20:05:42.875 308 12480.12 110.42 54574.75 88888.00 2015-11-04 20:05:43.000 308 12480.08 110.45 54574.75 88888.00 2015-11-04 20:05:43.125 308 12480.08 110.45 54574.75 88888.00 2015-11-04 20:05:43.250 308 12480.05 110.50 54574.75 88888.00 2015-11-04 20:05:43.375 308 12480.10 110.53 54574.75 88888.00 2015-11-04 20:05:43.500 308 12480.08 110.55 54574.75 88888.00 2015-11-04 20:05:43.625 308 12480.05 110.60 54574.78 88888.00 2015-11-04 20:05:43.750 308 12480.08 110.67 54574.78 88888.00 2015-11-04 20:05:43.875 308 12480.05 110.67 54574.80 88888.00 2015-11-04 20:05:44.000 308 12480.00 110.72 54574.80 88888.00 2015-11-04 20:05:44.125 308 12480.02 110.83 54574.82 88888.00 2015-11-04 20:05:44.250 308 12480.00 110.85 54574.82 88888.00 2015-11-04 20:05:44.375 308 12479.98 110.85 54574.82 88888.00 2015-11-04 20:05:44.500 308 12479.95 110.85 54574.80 88888.00 2015-11-04 20:05:44.625 308 12479.90 110.90 54574.80 88888.00 2015-11-04 20:05:44.750 308 12479.90 110.95 54574.82 88888.00 2015-11-04 20:05:44.875 308 12479.85 110.95 54574.82 88888.00 2015-11-04 20:05:45.000 308 12479.80 110.95 54574.82 88888.00 2015-11-04 20:05:45.125 308 12479.77 110.97 54574.82 88888.00 2015-11-04 20:05:45.250 308 12479.77 110.97 54574.85 88888.00 2015-11-04 20:05:45.375 308 12479.80 111.03 54574.85 88888.00 2015-11-04 20:05:45.500 308 12479.80 111.08 54574.85 88888.00 2015-11-04 20:05:45.625 308 12479.83 111.10 54574.85 88888.00 2015-11-04 20:05:45.750 308 12479.77 111.15 54574.88 88888.00 2015-11-04 20:05:45.875 308 12479.75 111.15 54574.88 88888.00 2015-11-04 20:05:46.000 308 12479.73 111.15 54574.88 88888.00 2015-11-04 20:05:46.125 308 12479.70 111.15 54574.88 88888.00 2015-11-04 20:05:46.250 308 12479.65 111.17 54574.88 88888.00 2015-11-04 20:05:46.375 308 12479.67 111.17 54574.88 88888.00 2015-11-04 20:05:46.500 308 12479.60 111.17 54574.88 88888.00 2015-11-04 20:05:46.625 308 12479.55 111.25 54574.90 88888.00 2015-11-04 20:05:46.750 308 12479.58 111.28 54574.90 88888.00 2015-11-04 20:05:46.875 308 12479.50 111.25 54574.90 88888.00 2015-11-04 20:05:47.000 308 12479.40 111.22 54574.90 88888.00 2015-11-04 20:05:47.125 308 12479.33 111.28 54574.93 88888.00 2015-11-04 20:05:47.250 308 12479.33 111.28 54574.97 88888.00 2015-11-04 20:05:47.375 308 12479.30 111.33 54574.93 88888.00 2015-11-04 20:05:47.500 308 12479.25 111.33 54574.93 88888.00 2015-11-04 20:05:47.625 308 12479.30 111.35 54574.95 88888.00 2015-11-04 20:05:47.750 308 12479.30 111.38 54575.00 88888.00 2015-11-04 20:05:47.875 308 12479.23 111.38 54575.00 88888.00 2015-11-04 20:05:48.000 308 12479.15 111.38 54575.03 88888.00 2015-11-04 20:05:48.125 308 12479.10 111.40 54575.07 88888.00 2015-11-04 20:05:48.250 308 12479.10 111.35 54575.07 88888.00 2015-11-04 20:05:48.375 308 12479.10 111.38 54575.07 88888.00 2015-11-04 20:05:48.500 308 12479.02 111.38 54575.10 88888.00 2015-11-04 20:05:48.625 308 12478.90 111.35 54575.10 88888.00 2015-11-04 20:05:48.750 308 12478.85 111.38 54575.10 88888.00 2015-11-04 20:05:48.875 308 12478.80 111.40 54575.10 88888.00 2015-11-04 20:05:49.000 308 12478.77 111.38 54575.12 88888.00 2015-11-04 20:05:49.125 308 12478.75 111.33 54575.15 88888.00 2015-11-04 20:05:49.250 308 12478.67 111.28 54575.18 88888.00 2015-11-04 20:05:49.375 308 12478.62 111.30 54575.18 88888.00 2015-11-04 20:05:49.500 308 12478.52 111.25 54575.18 88888.00 2015-11-04 20:05:49.625 308 12478.50 111.25 54575.18 88888.00 2015-11-04 20:05:49.750 308 12478.42 111.25 54575.22 88888.00 2015-11-04 20:05:49.875 308 12478.38 111.22 54575.22 88888.00 2015-11-04 20:05:50.000 308 12478.35 111.25 54575.22 88888.00 2015-11-04 20:05:50.125 308 12478.40 111.22 54575.25 88888.00 2015-11-04 20:05:50.250 308 12478.33 111.17 54575.28 88888.00 2015-11-04 20:05:50.375 308 12478.27 111.20 54575.30 88888.00 2015-11-04 20:05:50.500 308 12478.15 111.20 54575.32 88888.00 2015-11-04 20:05:50.625 308 12478.10 111.17 54575.30 88888.00 2015-11-04 20:05:50.750 308 12478.10 111.17 54575.32 88888.00 2015-11-04 20:05:50.875 308 12478.12 111.17 54575.32 88888.00 2015-11-04 20:05:51.000 308 12478.02 111.15 54575.35 88888.00 2015-11-04 20:05:51.125 308 12477.98 111.12 54575.40 88888.00 2015-11-04 20:05:51.250 308 12477.88 111.10 54575.38 88888.00 2015-11-04 20:05:51.375 308 12477.85 111.10 54575.40 88888.00 2015-11-04 20:05:51.500 308 12477.83 111.10 54575.43 88888.00 2015-11-04 20:05:51.625 308 12477.80 111.08 54575.43 88888.00 2015-11-04 20:05:51.750 308 12477.73 111.05 54575.45 88888.00 2015-11-04 20:05:51.875 308 12477.65 111.05 54575.47 88888.00 2015-11-04 20:05:52.000 308 12477.65 111.05 54575.45 88888.00 2015-11-04 20:05:52.125 308 12477.58 111.10 54575.47 88888.00 2015-11-04 20:05:52.250 308 12477.55 111.08 54575.53 88888.00 2015-11-04 20:05:52.375 308 12477.52 111.08 54575.57 88888.00 2015-11-04 20:05:52.500 308 12477.50 111.08 54575.57 88888.00 2015-11-04 20:05:52.625 308 12477.40 111.08 54575.57 88888.00 2015-11-04 20:05:52.750 308 12477.30 111.08 54575.57 88888.00 2015-11-04 20:05:52.875 308 12477.33 111.08 54575.55 88888.00 2015-11-04 20:05:53.000 308 12477.27 111.05 54575.55 88888.00 2015-11-04 20:05:53.125 308 12477.25 111.05 54575.55 88888.00 2015-11-04 20:05:53.250 308 12477.23 111.00 54575.55 88888.00 2015-11-04 20:05:53.375 308 12477.25 110.97 54575.60 88888.00 2015-11-04 20:05:53.500 308 12477.20 111.00 54575.60 88888.00 2015-11-04 20:05:53.625 308 12477.12 111.00 54575.62 88888.00 2015-11-04 20:05:53.750 308 12477.02 110.88 54575.62 88888.00 2015-11-04 20:05:53.875 308 12477.02 110.83 54575.60 88888.00 2015-11-04 20:05:54.000 308 12477.02 110.85 54575.60 88888.00 2015-11-04 20:05:54.125 308 12477.00 110.85 54575.65 88888.00 2015-11-04 20:05:54.250 308 12477.02 110.85 54575.65 88888.00 2015-11-04 20:05:54.375 308 12477.02 110.85 54575.62 88888.00 2015-11-04 20:05:54.500 308 12476.95 110.80 54575.62 88888.00 2015-11-04 20:05:54.625 308 12476.85 110.85 54575.65 88888.00 2015-11-04 20:05:54.750 308 12476.90 110.90 54575.62 88888.00 2015-11-04 20:05:54.875 308 12476.92 110.95 54575.65 88888.00 2015-11-04 20:05:55.000 308 12476.85 110.88 54575.65 88888.00 2015-11-04 20:05:55.125 308 12476.88 110.85 54575.62 88888.00 2015-11-04 20:05:55.250 308 12476.85 110.83 54575.65 88888.00 2015-11-04 20:05:55.375 308 12476.85 110.83 54575.65 88888.00 2015-11-04 20:05:55.500 308 12476.83 110.85 54575.68 88888.00 2015-11-04 20:05:55.625 308 12476.85 110.88 54575.65 88888.00 2015-11-04 20:05:55.750 308 12476.83 110.88 54575.62 88888.00 2015-11-04 20:05:55.875 308 12476.88 110.80 54575.60 88888.00 2015-11-04 20:05:56.000 308 12476.90 110.75 54575.60 88888.00 2015-11-04 20:05:56.125 308 12476.88 110.78 54575.62 88888.00 2015-11-04 20:05:56.250 308 12476.88 110.78 54575.60 88888.00 2015-11-04 20:05:56.375 308 12476.88 110.78 54575.60 88888.00 2015-11-04 20:05:56.500 308 12476.90 110.80 54575.57 88888.00 2015-11-04 20:05:56.625 308 12476.95 110.78 54575.57 88888.00 2015-11-04 20:05:56.750 308 12477.02 110.78 54575.60 88888.00 2015-11-04 20:05:56.875 308 12477.05 110.80 54575.60 88888.00 2015-11-04 20:05:57.000 308 12477.05 110.80 54575.57 88888.00 2015-11-04 20:05:57.125 308 12477.08 110.83 54575.55 88888.00 2015-11-04 20:05:57.250 308 12477.05 110.80 54575.53 88888.00 2015-11-04 20:05:57.375 308 12477.10 110.80 54575.53 88888.00 2015-11-04 20:05:57.500 308 12477.08 110.80 54575.53 88888.00 2015-11-04 20:05:57.625 308 12477.12 110.83 54575.50 88888.00 2015-11-04 20:05:57.750 308 12477.20 110.88 54575.50 88888.00 2015-11-04 20:05:57.875 308 12477.30 110.92 54575.50 88888.00 2015-11-04 20:05:58.000 308 12477.38 110.97 54575.47 88888.00 2015-11-04 20:05:58.125 308 12477.38 110.97 54575.53 88888.00 2015-11-04 20:05:58.250 308 12477.33 110.97 54575.53 88888.00 2015-11-04 20:05:58.375 308 12477.40 111.00 54575.47 88888.00 2015-11-04 20:05:58.500 308 12477.50 111.03 54575.47 88888.00 2015-11-04 20:05:58.625 308 12477.45 111.08 54575.50 88888.00 2015-11-04 20:05:58.750 308 12477.40 111.08 54575.47 88888.00 2015-11-04 20:05:58.875 308 12477.50 111.10 54575.45 88888.00 2015-11-04 20:05:59.000 308 12477.55 111.10 54575.43 88888.00 2015-11-04 20:05:59.125 308 12477.60 111.12 54575.43 88888.00 2015-11-04 20:05:59.250 308 12477.62 111.15 54575.40 88888.00 2015-11-04 20:05:59.375 308 12477.67 111.22 54575.40 88888.00 2015-11-04 20:05:59.500 308 12477.75 111.22 54575.40 88888.00 2015-11-04 20:05:59.625 308 12477.88 111.30 54575.40 88888.00 2015-11-04 20:05:59.750 308 12477.95 111.30 54575.38 88888.00 2015-11-04 20:05:59.875 308 12477.95 111.30 54575.38 88888.00 2015-11-04 20:06:00.000 308 12477.92 111.33 54575.32 88888.00 2015-11-04 20:06:00.125 308 12477.98 111.33 54575.32 88888.00 2015-11-04 20:06:00.250 308 12478.02 111.33 54575.30 88888.00 2015-11-04 20:06:00.375 308 12478.10 111.35 54575.30 88888.00 2015-11-04 20:06:00.500 308 12478.20 111.38 54575.30 88888.00 2015-11-04 20:06:00.625 308 12478.23 111.42 54575.32 88888.00 2015-11-04 20:06:00.750 308 12478.23 111.42 54575.30 88888.00 2015-11-04 20:06:00.875 308 12478.25 111.42 54575.30 88888.00 2015-11-04 20:06:01.000 308 12478.27 111.42 54575.28 88888.00 2015-11-04 20:06:01.125 308 12478.30 111.50 54575.28 88888.00 2015-11-04 20:06:01.250 308 12478.27 111.53 54575.28 88888.00 2015-11-04 20:06:01.375 308 12478.38 111.53 54575.25 88888.00 2015-11-04 20:06:01.500 308 12478.40 111.53 54575.25 88888.00 2015-11-04 20:06:01.625 308 12478.50 111.55 54575.25 88888.00 2015-11-04 20:06:01.750 308 12478.62 111.58 54575.20 88888.00 2015-11-04 20:06:01.875 308 12478.62 111.58 54575.20 88888.00 2015-11-04 20:06:02.000 308 12478.62 111.60 54575.20 88888.00 2015-11-04 20:06:02.125 308 12478.67 111.65 54575.18 88888.00 2015-11-04 20:06:02.250 308 12478.67 111.70 54575.18 88888.00 2015-11-04 20:06:02.375 308 12478.70 111.70 54575.20 88888.00 2015-11-04 20:06:02.500 308 12478.73 111.70 54575.20 88888.00 2015-11-04 20:06:02.625 308 12478.80 111.75 54575.20 88888.00 2015-11-04 20:06:02.750 308 12478.88 111.80 54575.18 88888.00 2015-11-04 20:06:02.875 308 12478.85 111.85 54575.15 88888.00 2015-11-04 20:06:03.000 308 12478.88 111.83 54575.12 88888.00 2015-11-04 20:06:03.125 308 12478.92 111.83 54575.15 88888.00 2015-11-04 20:06:03.250 308 12478.98 111.88 54575.18 88888.00 2015-11-04 20:06:03.375 308 12479.12 111.90 54575.18 88888.00 2015-11-04 20:06:03.500 308 12479.17 111.88 54575.18 88888.00 2015-11-04 20:06:03.625 308 12479.17 111.85 54575.15 88888.00 2015-11-04 20:06:03.750 308 12479.15 111.90 54575.15 88888.00 2015-11-04 20:06:03.875 308 12479.17 111.92 54575.15 88888.00 2015-11-04 20:06:04.000 308 12479.17 111.95 54575.12 88888.00 2015-11-04 20:06:04.125 308 12479.20 111.95 54575.15 88888.00 2015-11-04 20:06:04.250 308 12479.27 111.97 54575.15 88888.00 2015-11-04 20:06:04.375 308 12479.23 111.97 54575.15 88888.00 2015-11-04 20:06:04.500 308 12479.20 111.92 54575.12 88888.00 2015-11-04 20:06:04.625 308 12479.25 111.88 54575.10 88888.00 2015-11-04 20:06:04.750 308 12479.27 111.90 54575.12 88888.00 2015-11-04 20:06:04.875 308 12479.23 111.90 54575.12 88888.00 2015-11-04 20:06:05.000 308 12479.23 111.92 54575.10 88888.00 2015-11-04 20:06:05.125 308 12479.30 111.90 54575.10 88888.00 2015-11-04 20:06:05.250 308 12479.35 111.90 54575.10 88888.00 2015-11-04 20:06:05.375 308 12479.33 111.92 54575.10 88888.00 2015-11-04 20:06:05.500 308 12479.33 111.95 54575.10 88888.00 2015-11-04 20:06:05.625 308 12479.27 111.97 54575.10 88888.00 2015-11-04 20:06:05.750 308 12479.27 111.95 54575.12 88888.00 2015-11-04 20:06:05.875 308 12479.25 111.92 54575.10 88888.00 2015-11-04 20:06:06.000 308 12479.27 111.90 54575.07 88888.00 2015-11-04 20:06:06.125 308 12479.35 111.90 54575.10 88888.00 2015-11-04 20:06:06.250 308 12479.38 111.90 54575.12 88888.00 2015-11-04 20:06:06.375 308 12479.35 111.90 54575.12 88888.00 2015-11-04 20:06:06.500 308 12479.33 111.92 54575.12 88888.00 2015-11-04 20:06:06.625 308 12479.30 111.90 54575.12 88888.00 2015-11-04 20:06:06.750 308 12479.27 111.90 54575.15 88888.00 2015-11-04 20:06:06.875 308 12479.27 111.90 54575.15 88888.00 2015-11-04 20:06:07.000 308 12479.30 111.92 54575.12 88888.00 2015-11-04 20:06:07.125 308 12479.27 111.95 54575.15 88888.00 2015-11-04 20:06:07.250 308 12479.17 111.92 54575.15 88888.00 2015-11-04 20:06:07.375 308 12479.30 111.90 54575.15 88888.00 2015-11-04 20:06:07.500 308 12479.33 111.85 54575.15 88888.00 2015-11-04 20:06:07.625 308 12479.38 111.83 54575.15 88888.00 2015-11-04 20:06:07.750 308 12479.35 111.83 54575.15 88888.00 2015-11-04 20:06:07.875 308 12479.35 111.85 54575.15 88888.00 2015-11-04 20:06:08.000 308 12479.30 111.90 54575.15 88888.00 2015-11-04 20:06:08.125 308 12479.30 111.90 54575.18 88888.00 2015-11-04 20:06:08.250 308 12479.20 111.90 54575.15 88888.00 2015-11-04 20:06:08.375 308 12479.23 111.90 54575.15 88888.00 2015-11-04 20:06:08.500 308 12479.23 111.85 54575.12 88888.00 2015-11-04 20:06:08.625 308 12479.17 111.80 54575.12 88888.00 2015-11-04 20:06:08.750 308 12479.15 111.75 54575.15 88888.00 2015-11-04 20:06:08.875 308 12479.20 111.80 54575.18 88888.00 2015-11-04 20:06:09.000 308 12479.25 111.80 54575.18 88888.00 2015-11-04 20:06:09.125 308 12479.25 111.83 54575.18 88888.00 2015-11-04 20:06:09.250 308 12479.20 111.83 54575.20 88888.00 2015-11-04 20:06:09.375 308 12479.23 111.83 54575.20 88888.00 2015-11-04 20:06:09.500 308 12479.23 111.83 54575.18 88888.00 2015-11-04 20:06:09.625 308 12479.17 111.85 54575.15 88888.00 2015-11-04 20:06:09.750 308 12479.15 111.88 54575.15 88888.00 2015-11-04 20:06:09.875 308 12479.17 111.88 54575.15 88888.00 2015-11-04 20:06:10.000 308 12479.20 111.90 54575.12 88888.00 2015-11-04 20:06:10.125 308 12479.20 111.95 54575.15 88888.00 2015-11-04 20:06:10.250 308 12479.17 111.95 54575.15 88888.00 2015-11-04 20:06:10.375 308 12479.20 111.97 54575.15 88888.00 2015-11-04 20:06:10.500 308 12479.20 112.00 54575.15 88888.00 2015-11-04 20:06:10.625 308 12479.17 112.03 54575.15 88888.00 2015-11-04 20:06:10.750 308 12479.15 112.10 54575.18 88888.00 2015-11-04 20:06:10.875 308 12479.12 112.12 54575.18 88888.00 2015-11-04 20:06:11.000 308 12479.17 112.12 54575.18 88888.00 2015-11-04 20:06:11.125 308 12479.12 112.15 54575.20 88888.00 2015-11-04 20:06:11.250 308 12479.15 112.22 54575.18 88888.00 2015-11-04 20:06:11.375 308 12479.23 112.25 54575.18 88888.00 2015-11-04 20:06:11.500 308 12479.15 112.28 54575.18 88888.00 2015-11-04 20:06:11.625 308 12479.10 112.30 54575.18 88888.00 2015-11-04 20:06:11.750 308 12479.12 112.30 54575.20 88888.00 2015-11-04 20:06:11.875 308 12479.15 112.30 54575.18 88888.00 2015-11-04 20:06:12.000 308 12479.17 112.35 54575.18 88888.00 2015-11-04 20:06:12.125 308 12479.17 112.42 54575.18 88888.00 2015-11-04 20:06:12.250 308 12479.12 112.45 54575.18 88888.00 2015-11-04 20:06:12.375 308 12479.15 112.47 54575.18 88888.00 2015-11-04 20:06:12.500 308 12479.12 112.47 54575.20 88888.00 2015-11-04 20:06:12.625 308 12479.08 112.50 54575.18 88888.00 2015-11-04 20:06:12.750 308 12479.05 112.53 54575.18 88888.00 2015-11-04 20:06:12.875 308 12479.05 112.53 54575.15 88888.00 2015-11-04 20:06:13.000 308 12479.08 112.53 54575.18 88888.00 2015-11-04 20:06:13.125 308 12479.10 112.58 54575.20 88888.00 2015-11-04 20:06:13.250 308 12479.00 112.62 54575.18 88888.00 2015-11-04 20:06:13.375 308 12478.98 112.65 54575.18 88888.00 2015-11-04 20:06:13.500 308 12478.90 112.70 54575.15 88888.00 2015-11-04 20:06:13.625 308 12478.88 112.75 54575.15 88888.00 2015-11-04 20:06:13.750 308 12478.83 112.75 54575.15 88888.00 2015-11-04 20:06:13.875 308 12478.85 112.78 54575.18 88888.00 2015-11-04 20:06:14.000 308 12478.85 112.83 54575.18 88888.00 2015-11-04 20:06:14.125 308 12478.85 112.85 54575.18 88888.00 2015-11-04 20:06:14.250 308 12478.83 112.83 54575.20 88888.00 2015-11-04 20:06:14.375 308 12478.77 112.85 54575.20 88888.00 2015-11-04 20:06:14.500 308 12478.73 112.90 54575.22 88888.00 2015-11-04 20:06:14.625 308 12478.75 112.97 54575.22 88888.00 2015-11-04 20:06:14.750 308 12478.77 112.95 54575.22 88888.00 2015-11-04 20:06:14.875 308 12478.77 112.97 54575.22 88888.00 2015-11-04 20:06:15.000 308 12478.80 113.03 54575.20 88888.00 2015-11-04 20:06:15.125 308 12478.75 113.05 54575.22 88888.00 2015-11-04 20:06:15.250 308 12478.73 113.03 54575.22 88888.00 2015-11-04 20:06:15.375 308 12478.73 113.00 54575.20 88888.00 2015-11-04 20:06:15.500 308 12478.62 113.03 54575.20 88888.00 2015-11-04 20:06:15.625 308 12478.58 113.08 54575.20 88888.00 2015-11-04 20:06:15.750 308 12478.62 113.10 54575.20 88888.00 2015-11-04 20:06:15.875 308 12478.58 113.05 54575.22 88888.00 2015-11-04 20:06:16.000 308 12478.50 113.03 54575.20 88888.00 2015-11-04 20:06:16.125 308 12478.55 113.08 54575.25 88888.00 2015-11-04 20:06:16.250 308 12478.55 113.15 54575.25 88888.00 2015-11-04 20:06:16.375 308 12478.50 113.17 54575.22 88888.00 2015-11-04 20:06:16.500 308 12478.40 113.20 54575.22 88888.00 2015-11-04 20:06:16.625 308 12478.40 113.17 54575.25 88888.00 2015-11-04 20:06:16.750 308 12478.48 113.17 54575.22 88888.00 2015-11-04 20:06:16.875 308 12478.45 113.20 54575.22 88888.00 2015-11-04 20:06:17.000 308 12478.40 113.20 54575.22 88888.00 2015-11-04 20:06:17.125 308 12478.42 113.20 54575.25 88888.00 2015-11-04 20:06:17.250 308 12478.38 113.15 54575.25 88888.00 2015-11-04 20:06:17.375 308 12478.38 113.12 54575.25 88888.00 2015-11-04 20:06:17.500 308 12478.48 113.12 54575.25 88888.00 2015-11-04 20:06:17.625 308 12478.50 113.12 54575.22 88888.00 2015-11-04 20:06:17.750 308 12478.48 113.10 54575.20 88888.00 2015-11-04 20:06:17.875 308 12478.42 113.08 54575.20 88888.00 2015-11-04 20:06:18.000 308 12478.42 113.05 54575.20 88888.00 2015-11-04 20:06:18.125 308 12478.38 113.05 54575.20 88888.00 2015-11-04 20:06:18.250 308 12478.38 113.03 54575.22 88888.00 2015-11-04 20:06:18.375 308 12478.35 113.05 54575.20 88888.00 2015-11-04 20:06:18.500 308 12478.33 113.05 54575.22 88888.00 2015-11-04 20:06:18.625 308 12478.30 113.08 54575.25 88888.00 2015-11-04 20:06:18.750 308 12478.30 113.03 54575.22 88888.00 2015-11-04 20:06:18.875 308 12478.40 113.00 54575.25 88888.00 2015-11-04 20:06:19.000 308 12478.45 112.97 54575.22 88888.00 2015-11-04 20:06:19.125 308 12478.45 112.97 54575.22 88888.00 2015-11-04 20:06:19.250 308 12478.40 112.90 54575.25 88888.00 2015-11-04 20:06:19.375 308 12478.38 112.90 54575.25 88888.00 2015-11-04 20:06:19.500 308 12478.35 112.85 54575.25 88888.00 2015-11-04 20:06:19.625 308 12478.40 112.88 54575.22 88888.00 2015-11-04 20:06:19.750 308 12478.40 112.85 54575.25 88888.00 2015-11-04 20:06:19.875 308 12478.38 112.78 54575.25 88888.00 2015-11-04 20:06:20.000 308 12478.38 112.72 54575.22 88888.00 2015-11-04 20:06:20.125 308 12478.42 112.70 54575.25 88888.00 2015-11-04 20:06:20.250 308 12478.45 112.62 54575.25 88888.00 2015-11-04 20:06:20.375 308 12478.45 112.62 54575.22 88888.00 2015-11-04 20:06:20.500 308 12478.40 112.60 54575.22 88888.00 2015-11-04 20:06:20.625 308 12478.42 112.58 54575.22 88888.00 2015-11-04 20:06:20.750 308 12478.45 112.50 54575.22 88888.00 2015-11-04 20:06:20.875 308 12478.45 112.45 54575.22 88888.00 2015-11-04 20:06:21.000 308 12478.50 112.42 54575.22 88888.00 2015-11-04 20:06:21.125 308 12478.50 112.38 54575.22 88888.00 2015-11-04 20:06:21.250 308 12478.50 112.30 54575.22 88888.00 2015-11-04 20:06:21.375 308 12478.55 112.28 54575.20 88888.00 2015-11-04 20:06:21.500 308 12478.60 112.22 54575.22 88888.00 2015-11-04 20:06:21.625 308 12478.65 112.17 54575.22 88888.00 2015-11-04 20:06:21.750 308 12478.67 112.12 54575.22 88888.00 2015-11-04 20:06:21.875 308 12478.67 112.05 54575.20 88888.00 2015-11-04 20:06:22.000 308 12478.62 112.03 54575.20 88888.00 2015-11-04 20:06:22.125 308 12478.62 112.00 54575.22 88888.00 2015-11-04 20:06:22.250 308 12478.70 112.03 54575.22 88888.00 2015-11-04 20:06:22.375 308 12478.77 112.03 54575.22 88888.00 2015-11-04 20:06:22.500 308 12478.75 111.97 54575.22 88888.00 2015-11-04 20:06:22.625 308 12478.73 111.92 54575.25 88888.00 2015-11-04 20:06:22.750 308 12478.73 111.83 54575.22 88888.00 2015-11-04 20:06:22.875 308 12478.80 111.78 54575.20 88888.00 2015-11-04 20:06:23.000 308 12478.90 111.72 54575.22 88888.00 2015-11-04 20:06:23.125 308 12478.92 111.72 54575.22 88888.00 2015-11-04 20:06:23.250 308 12478.90 111.65 54575.22 88888.00 2015-11-04 20:06:23.375 308 12479.00 111.62 54575.22 88888.00 2015-11-04 20:06:23.500 308 12479.00 111.60 54575.22 88888.00 2015-11-04 20:06:23.625 308 12479.00 111.60 54575.25 88888.00 2015-11-04 20:06:23.750 308 12479.05 111.58 54575.25 88888.00 2015-11-04 20:06:23.875 308 12479.10 111.53 54575.22 88888.00 2015-11-04 20:06:24.000 308 12479.12 111.50 54575.20 88888.00 2015-11-04 20:06:24.125 308 12479.15 111.47 54575.22 88888.00 2015-11-04 20:06:24.250 308 12479.10 111.42 54575.25 88888.00 2015-11-04 20:06:24.375 308 12479.15 111.42 54575.25 88888.00 2015-11-04 20:06:24.500 308 12479.25 111.38 54575.22 88888.00 2015-11-04 20:06:24.625 308 12479.30 111.35 54575.22 88888.00 2015-11-04 20:06:24.750 308 12479.33 111.38 54575.22 88888.00 2015-11-04 20:06:24.875 308 12479.35 111.35 54575.22 88888.00 2015-11-04 20:06:25.000 308 12479.38 111.28 54575.20 88888.00 2015-11-04 20:06:25.125 308 12479.38 111.25 54575.22 88888.00 2015-11-04 20:06:25.250 308 12479.45 111.22 54575.22 88888.00 2015-11-04 20:06:25.375 308 12479.60 111.20 54575.22 88888.00 2015-11-04 20:06:25.500 308 12479.60 111.22 54575.20 88888.00 2015-11-04 20:06:25.625 308 12479.62 111.20 54575.20 88888.00 2015-11-04 20:06:25.750 308 12479.70 111.17 54575.20 88888.00 2015-11-04 20:06:25.875 308 12479.73 111.15 54575.20 88888.00 2015-11-04 20:06:26.000 308 12479.70 111.10 54575.15 88888.00 2015-11-04 20:06:26.125 308 12479.73 111.10 54575.15 88888.00 2015-11-04 20:06:26.250 308 12479.77 111.08 54575.18 88888.00 2015-11-04 20:06:26.375 308 12479.85 111.10 54575.18 88888.00 2015-11-04 20:06:26.500 308 12479.92 111.12 54575.18 88888.00 2015-11-04 20:06:26.625 308 12480.00 111.17 54575.18 88888.00 2015-11-04 20:06:26.750 308 12480.00 111.15 54575.15 88888.00 2015-11-04 20:06:26.875 308 12480.05 111.12 54575.15 88888.00 2015-11-04 20:06:27.000 308 12480.08 111.12 54575.15 88888.00 2015-11-04 20:06:27.125 308 12480.08 111.15 54575.15 88888.00 2015-11-04 20:06:27.250 308 12480.02 111.15 54575.15 88888.00 2015-11-04 20:06:27.375 308 12480.08 111.17 54575.12 88888.00 2015-11-04 20:06:27.500 308 12480.10 111.17 54575.12 88888.00 2015-11-04 20:06:27.625 308 12480.17 111.17 54575.12 88888.00 2015-11-04 20:06:27.750 308 12480.23 111.20 54575.10 88888.00 2015-11-04 20:06:27.875 308 12480.33 111.22 54575.12 88888.00 2015-11-04 20:06:28.000 308 12480.35 111.25 54575.10 88888.00 2015-11-04 20:06:28.125 308 12480.30 111.28 54575.12 88888.00 2015-11-04 20:06:28.250 308 12480.30 111.28 54575.10 88888.00 2015-11-04 20:06:28.375 308 12480.35 111.30 54575.10 88888.00 2015-11-04 20:06:28.500 308 12480.35 111.33 54575.07 88888.00 2015-11-04 20:06:28.625 308 12480.45 111.35 54575.10 88888.00 2015-11-04 20:06:28.750 308 12480.52 111.38 54575.07 88888.00 2015-11-04 20:06:28.875 308 12480.52 111.42 54575.07 88888.00 2015-11-04 20:06:29.000 308 12480.55 111.53 54575.07 88888.00 2015-11-04 20:06:29.125 308 12480.55 111.55 54575.07 88888.00 2015-11-04 20:06:29.250 308 12480.52 111.50 54575.07 88888.00 2015-11-04 20:06:29.375 308 12480.55 111.58 54575.03 88888.00 2015-11-04 20:06:29.500 308 12480.62 111.62 54575.03 88888.00 2015-11-04 20:06:29.625 308 12480.70 111.67 54575.05 88888.00 2015-11-04 20:06:29.750 308 12480.73 111.65 54575.05 88888.00 2015-11-04 20:06:29.875 308 12480.65 111.70 54575.05 88888.00 2015-11-04 20:06:30.000 308 12480.60 111.72 54575.05 88888.00 2015-11-04 20:06:30.125 308 12480.65 111.78 54575.03 88888.00 2015-11-04 20:06:30.250 308 12480.70 111.83 54575.05 88888.00 2015-11-04 20:06:30.375 308 12480.75 111.88 54575.03 88888.00 2015-11-04 20:06:30.500 308 12480.75 111.90 54575.03 88888.00 2015-11-04 20:06:30.625 308 12480.73 111.90 54575.03 88888.00 2015-11-04 20:06:30.750 308 12480.73 111.95 54575.05 88888.00 2015-11-04 20:06:30.875 308 12480.70 111.97 54575.00 88888.00 2015-11-04 20:06:31.000 308 12480.75 111.97 54575.00 88888.00 2015-11-04 20:06:31.125 308 12480.80 112.05 54575.03 88888.00 2015-11-04 20:06:31.250 308 12480.83 112.08 54575.05 88888.00 2015-11-04 20:06:31.375 308 12480.85 112.12 54575.03 88888.00 2015-11-04 20:06:31.500 308 12480.85 112.17 54575.03 88888.00 2015-11-04 20:06:31.625 308 12480.83 112.17 54575.00 88888.00 2015-11-04 20:06:31.750 308 12480.83 112.25 54575.00 88888.00 2015-11-04 20:06:31.875 308 12480.80 112.33 54574.97 88888.00 2015-11-04 20:06:32.000 308 12480.80 112.35 54575.00 88888.00 2015-11-04 20:06:32.125 308 12480.85 112.38 54575.00 88888.00 2015-11-04 20:06:32.250 308 12480.90 112.47 54575.00 88888.00 2015-11-04 20:06:32.375 308 12480.88 112.50 54574.97 88888.00 2015-11-04 20:06:32.500 308 12480.88 112.53 54574.97 88888.00 2015-11-04 20:06:32.625 308 12480.88 112.53 54575.00 88888.00 2015-11-04 20:06:32.750 308 12480.98 112.55 54575.03 88888.00 2015-11-04 20:06:32.875 308 12481.02 112.58 54575.00 88888.00 2015-11-04 20:06:33.000 308 12481.05 112.62 54574.97 88888.00 2015-11-04 20:06:33.125 308 12481.00 112.72 54575.00 88888.00 2015-11-04 20:06:33.250 308 12480.98 112.75 54575.00 88888.00 2015-11-04 20:06:33.375 308 12480.98 112.78 54575.00 88888.00 2015-11-04 20:06:33.500 308 12480.98 112.83 54574.97 88888.00 2015-11-04 20:06:33.625 308 12480.98 112.85 54575.00 88888.00 2015-11-04 20:06:33.750 308 12480.95 112.88 54575.00 88888.00 2015-11-04 20:06:33.875 308 12480.90 112.88 54575.00 88888.00 2015-11-04 20:06:34.000 308 12480.95 112.88 54574.95 88888.00 2015-11-04 20:06:34.125 308 12480.98 112.90 54574.97 88888.00 2015-11-04 20:06:34.250 308 12480.98 112.90 54575.00 88888.00 2015-11-04 20:06:34.375 308 12481.02 112.90 54574.97 88888.00 2015-11-04 20:06:34.500 308 12481.10 112.90 54575.00 88888.00 2015-11-04 20:06:34.625 308 12481.08 112.97 54574.97 88888.00 2015-11-04 20:06:34.750 308 12481.12 112.97 54574.97 88888.00 2015-11-04 20:06:34.875 308 12481.08 112.95 54574.97 88888.00 2015-11-04 20:06:35.000 308 12481.12 113.00 54574.97 88888.00 2015-11-04 20:06:35.125 308 12481.12 113.03 54574.97 88888.00 2015-11-04 20:06:35.250 308 12481.15 113.05 54575.00 88888.00 2015-11-04 20:06:35.375 308 12481.17 113.08 54575.00 88888.00 2015-11-04 20:06:35.500 308 12481.10 113.10 54575.00 88888.00 2015-11-04 20:06:35.625 308 12481.08 113.12 54575.00 88888.00 2015-11-04 20:06:35.750 308 12481.08 113.17 54575.00 88888.00 2015-11-04 20:06:35.875 308 12481.08 113.22 54575.03 88888.00 2015-11-04 20:06:36.000 308 12481.17 113.25 54575.00 88888.00 2015-11-04 20:06:36.125 308 12481.15 113.28 54575.00 88888.00 2015-11-04 20:06:36.250 308 12481.02 113.25 54575.00 88888.00 2015-11-04 20:06:36.375 308 12481.10 113.28 54574.97 88888.00 2015-11-04 20:06:36.500 308 12481.17 113.33 54575.00 88888.00 2015-11-04 20:06:36.625 308 12481.20 113.38 54575.03 88888.00 2015-11-04 20:06:36.750 308 12481.12 113.38 54575.00 88888.00 2015-11-04 20:06:36.875 308 12481.12 113.42 54574.97 88888.00 2015-11-04 20:06:37.000 308 12481.12 113.45 54574.97 88888.00 2015-11-04 20:06:37.125 308 12481.05 113.50 54575.00 88888.00 2015-11-04 20:06:37.250 308 12481.00 113.47 54575.03 88888.00 2015-11-04 20:06:37.375 308 12481.10 113.55 54575.03 88888.00 2015-11-04 20:06:37.500 308 12481.15 113.58 54575.07 88888.00 2015-11-04 20:06:37.625 308 12481.10 113.60 54575.05 88888.00 2015-11-04 20:06:37.750 308 12481.08 113.60 54575.03 88888.00 2015-11-04 20:06:37.875 308 12481.08 113.60 54575.03 88888.00 2015-11-04 20:06:38.000 308 12481.08 113.65 54575.03 88888.00 2015-11-04 20:06:38.125 308 12481.12 113.67 54575.05 88888.00 2015-11-04 20:06:38.250 308 12481.10 113.70 54575.05 88888.00 2015-11-04 20:06:38.375 308 12481.05 113.72 54575.03 88888.00 2015-11-04 20:06:38.500 308 12481.08 113.72 54575.05 88888.00 2015-11-04 20:06:38.625 308 12481.08 113.72 54575.05 88888.00 2015-11-04 20:06:38.750 308 12481.05 113.72 54575.07 88888.00 2015-11-04 20:06:38.875 308 12481.05 113.75 54575.10 88888.00 2015-11-04 20:06:39.000 308 12481.08 113.75 54575.05 88888.00 2015-11-04 20:06:39.125 308 12481.10 113.75 54575.05 88888.00 2015-11-04 20:06:39.250 308 12481.08 113.75 54575.05 88888.00 2015-11-04 20:06:39.375 308 12481.10 113.78 54575.05 88888.00 2015-11-04 20:06:39.500 308 12481.12 113.80 54575.07 88888.00 2015-11-04 20:06:39.625 308 12481.15 113.78 54575.07 88888.00 2015-11-04 20:06:39.750 308 12481.12 113.78 54575.07 88888.00 2015-11-04 20:06:39.875 308 12481.12 113.78 54575.07 88888.00 2015-11-04 20:06:40.000 308 12481.10 113.78 54575.07 88888.00 2015-11-04 20:06:40.125 308 12481.05 113.78 54575.10 88888.00 2015-11-04 20:06:40.250 308 12481.12 113.75 54575.10 88888.00 2015-11-04 20:06:40.375 308 12481.20 113.78 54575.10 88888.00 2015-11-04 20:06:40.500 308 12481.20 113.78 54575.12 88888.00 2015-11-04 20:06:40.625 308 12481.23 113.75 54575.12 88888.00 2015-11-04 20:06:40.750 308 12481.12 113.78 54575.12 88888.00 2015-11-04 20:06:40.875 308 12481.05 113.78 54575.12 88888.00 2015-11-04 20:06:41.000 308 12481.02 113.80 54575.15 88888.00 2015-11-04 20:06:41.125 308 12481.12 113.83 54575.12 88888.00 2015-11-04 20:06:41.250 308 12481.10 113.78 54575.15 88888.00 2015-11-04 20:06:41.375 308 12481.08 113.80 54575.18 88888.00 2015-11-04 20:06:41.500 308 12481.12 113.83 54575.20 88888.00 2015-11-04 20:06:41.625 308 12481.17 113.85 54575.20 88888.00 2015-11-04 20:06:41.750 308 12481.15 113.85 54575.20 88888.00 2015-11-04 20:06:41.875 308 12481.17 113.85 54575.18 88888.00 2015-11-04 20:06:42.000 308 12481.23 113.85 54575.20 88888.00 2015-11-04 20:06:42.125 308 12481.20 113.85 54575.20 88888.00 2015-11-04 20:06:42.250 308 12481.12 113.83 54575.20 88888.00 2015-11-04 20:06:42.375 308 12481.17 113.83 54575.22 88888.00 2015-11-04 20:06:42.500 308 12481.23 113.83 54575.22 88888.00 2015-11-04 20:06:42.625 308 12481.17 113.85 54575.25 88888.00 2015-11-04 20:06:42.750 308 12481.10 113.88 54575.22 88888.00 2015-11-04 20:06:42.875 308 12481.08 113.92 54575.22 88888.00 2015-11-04 20:06:43.000 308 12481.10 113.92 54575.22 88888.00 2015-11-04 20:06:43.125 308 12481.15 113.92 54575.25 88888.00 2015-11-04 20:06:43.250 308 12481.17 113.92 54575.28 88888.00 2015-11-04 20:06:43.375 308 12481.20 113.92 54575.28 88888.00 2015-11-04 20:06:43.500 308 12481.25 113.95 54575.28 88888.00 2015-11-04 20:06:43.625 308 12481.25 113.95 54575.30 88888.00 2015-11-04 20:06:43.750 308 12481.17 113.95 54575.28 88888.00 2015-11-04 20:06:43.875 308 12481.17 113.95 54575.32 88888.00 2015-11-04 20:06:44.000 308 12481.15 113.97 54575.35 88888.00 2015-11-04 20:06:44.125 308 12481.15 114.00 54575.38 88888.00 2015-11-04 20:06:44.250 308 12481.10 114.00 54575.38 88888.00 2015-11-04 20:06:44.375 308 12481.12 114.00 54575.35 88888.00 2015-11-04 20:06:44.500 308 12481.15 113.97 54575.35 88888.00 2015-11-04 20:06:44.625 308 12481.17 114.00 54575.35 88888.00 2015-11-04 20:06:44.750 308 12481.17 114.05 54575.38 88888.00 2015-11-04 20:06:44.875 308 12481.17 114.05 54575.38 88888.00 2015-11-04 20:06:45.000 308 12481.15 114.00 54575.35 88888.00 2015-11-04 20:06:45.125 308 12481.08 114.05 54575.38 88888.00 2015-11-04 20:06:45.250 308 12481.10 114.08 54575.43 88888.00 2015-11-04 20:06:45.375 308 12481.20 114.10 54575.40 88888.00 2015-11-04 20:06:45.500 308 12481.25 114.10 54575.43 88888.00 2015-11-04 20:06:45.625 308 12481.27 114.12 54575.40 88888.00 2015-11-04 20:06:45.750 308 12481.17 114.17 54575.40 88888.00 2015-11-04 20:06:45.875 308 12481.15 114.15 54575.40 88888.00 2015-11-04 20:06:46.000 308 12481.10 114.12 54575.43 88888.00 2015-11-04 20:06:46.125 308 12481.10 114.17 54575.45 88888.00 2015-11-04 20:06:46.250 308 12481.10 114.20 54575.45 88888.00 2015-11-04 20:06:46.375 308 12481.15 114.20 54575.43 88888.00 2015-11-04 20:06:46.500 308 12481.20 114.20 54575.43 88888.00 2015-11-04 20:06:46.625 308 12481.17 114.17 54575.45 88888.00 2015-11-04 20:06:46.750 308 12481.17 114.17 54575.50 88888.00 2015-11-04 20:06:46.875 308 12481.17 114.22 54575.50 88888.00 2015-11-04 20:06:47.000 308 12481.15 114.20 54575.50 88888.00 2015-11-04 20:06:47.125 308 12481.10 114.22 54575.50 88888.00 2015-11-04 20:06:47.250 308 12481.02 114.22 54575.53 88888.00 2015-11-04 20:06:47.375 308 12481.05 114.28 54575.50 88888.00 2015-11-04 20:06:47.500 308 12481.15 114.28 54575.55 88888.00 2015-11-04 20:06:47.625 308 12481.15 114.25 54575.55 88888.00 2015-11-04 20:06:47.750 308 12481.15 114.28 54575.55 88888.00 2015-11-04 20:06:47.875 308 12481.15 114.30 54575.55 88888.00 2015-11-04 20:06:48.000 308 12481.17 114.33 54575.53 88888.00 2015-11-04 20:06:48.125 308 12481.20 114.33 54575.55 88888.00 2015-11-04 20:06:48.250 308 12481.12 114.33 54575.60 88888.00 2015-11-04 20:06:48.375 308 12481.10 114.35 54575.60 88888.00 2015-11-04 20:06:48.500 308 12481.15 114.38 54575.60 88888.00 2015-11-04 20:06:48.625 308 12481.20 114.35 54575.60 88888.00 2015-11-04 20:06:48.750 308 12481.20 114.38 54575.62 88888.00 2015-11-04 20:06:48.875 308 12481.20 114.40 54575.62 88888.00 2015-11-04 20:06:49.000 308 12481.17 114.40 54575.62 88888.00 2015-11-04 20:06:49.125 308 12481.10 114.42 54575.65 88888.00 2015-11-04 20:06:49.250 308 12481.15 114.42 54575.62 88888.00 2015-11-04 20:06:49.375 308 12481.23 114.42 54575.62 88888.00 2015-11-04 20:06:49.500 308 12481.20 114.45 54575.65 88888.00 2015-11-04 20:06:49.625 308 12481.25 114.42 54575.68 88888.00 2015-11-04 20:06:49.750 308 12481.23 114.47 54575.68 88888.00 2015-11-04 20:06:49.875 308 12481.25 114.55 54575.70 88888.00 2015-11-04 20:06:50.000 308 12481.25 114.53 54575.68 88888.00 2015-11-04 20:06:50.125 308 12481.25 114.53 54575.68 88888.00 2015-11-04 20:06:50.250 308 12481.27 114.50 54575.70 88888.00 2015-11-04 20:06:50.375 308 12481.27 114.50 54575.68 88888.00 2015-11-04 20:06:50.500 308 12481.27 114.53 54575.70 88888.00 2015-11-04 20:06:50.625 308 12481.30 114.55 54575.68 88888.00 2015-11-04 20:06:50.750 308 12481.27 114.55 54575.70 88888.00 2015-11-04 20:06:50.875 308 12481.23 114.55 54575.70 88888.00 2015-11-04 20:06:51.000 308 12481.20 114.58 54575.72 88888.00 2015-11-04 20:06:51.125 308 12481.23 114.58 54575.72 88888.00 2015-11-04 20:06:51.250 308 12481.20 114.58 54575.75 88888.00 2015-11-04 20:06:51.375 308 12481.25 114.60 54575.75 88888.00 2015-11-04 20:06:51.500 308 12481.20 114.58 54575.75 88888.00 2015-11-04 20:06:51.625 308 12481.15 114.60 54575.78 88888.00 2015-11-04 20:06:51.750 308 12481.20 114.62 54575.75 88888.00 2015-11-04 20:06:51.875 308 12481.23 114.62 54575.80 88888.00 2015-11-04 20:06:52.000 308 12481.17 114.58 54575.75 88888.00 2015-11-04 20:06:52.125 308 12481.12 114.58 54575.75 88888.00 2015-11-04 20:06:52.250 308 12481.12 114.58 54575.78 88888.00 2015-11-04 20:06:52.375 308 12481.17 114.60 54575.80 88888.00 2015-11-04 20:06:52.500 308 12481.12 114.62 54575.82 88888.00 2015-11-04 20:06:52.625 308 12481.08 114.67 54575.85 88888.00 2015-11-04 20:06:52.750 308 12481.05 114.67 54575.82 88888.00 2015-11-04 20:06:52.875 308 12481.05 114.67 54575.85 88888.00 2015-11-04 20:06:53.000 308 12481.00 114.67 54575.85 88888.00 2015-11-04 20:06:53.125 308 12480.98 114.70 54575.85 88888.00 2015-11-04 20:06:53.250 308 12480.92 114.72 54575.82 88888.00 2015-11-04 20:06:53.375 308 12480.88 114.72 54575.88 88888.00 2015-11-04 20:06:53.500 308 12480.83 114.70 54575.88 88888.00 2015-11-04 20:06:53.625 308 12480.85 114.70 54575.90 88888.00 2015-11-04 20:06:53.750 308 12480.90 114.70 54575.90 88888.00 2015-11-04 20:06:53.875 308 12480.88 114.72 54575.88 88888.00 2015-11-04 20:06:54.000 308 12480.83 114.75 54575.88 88888.00 2015-11-04 20:06:54.125 308 12480.85 114.78 54575.93 88888.00 2015-11-04 20:06:54.250 308 12480.88 114.72 54575.95 88888.00 2015-11-04 20:06:54.375 308 12480.88 114.78 54575.95 88888.00 2015-11-04 20:06:54.500 308 12480.85 114.72 54575.93 88888.00 2015-11-04 20:06:54.625 308 12480.80 114.72 54575.93 88888.00 2015-11-04 20:06:54.750 308 12480.83 114.72 54575.93 88888.00 2015-11-04 20:06:54.875 308 12480.77 114.72 54575.93 88888.00 2015-11-04 20:06:55.000 308 12480.77 114.75 54575.90 88888.00 2015-11-04 20:06:55.125 308 12480.73 114.78 54575.93 88888.00 2015-11-04 20:06:55.250 308 12480.73 114.80 54575.93 88888.00 2015-11-04 20:06:55.375 308 12480.77 114.88 54575.93 88888.00 2015-11-04 20:06:55.500 308 12480.80 114.88 54575.95 88888.00 2015-11-04 20:06:55.625 308 12480.77 114.88 54575.97 88888.00 2015-11-04 20:06:55.750 308 12480.77 114.88 54575.97 88888.00 2015-11-04 20:06:55.875 308 12480.77 114.88 54575.95 88888.00 2015-11-04 20:06:56.000 308 12480.75 114.90 54575.95 88888.00 2015-11-04 20:06:56.125 308 12480.75 114.90 54575.97 88888.00 2015-11-04 20:06:56.250 308 12480.67 114.95 54576.00 88888.00 2015-11-04 20:06:56.375 308 12480.70 115.00 54576.03 88888.00 2015-11-04 20:06:56.500 308 12480.80 115.05 54576.00 88888.00 2015-11-04 20:06:56.625 308 12480.85 115.08 54576.00 88888.00 2015-11-04 20:06:56.750 308 12480.80 115.10 54576.03 88888.00 2015-11-04 20:06:56.875 308 12480.83 115.15 54576.05 88888.00 2015-11-04 20:06:57.000 308 12480.88 115.15 54576.03 88888.00 2015-11-04 20:06:57.125 308 12480.90 115.15 54576.03 88888.00 2015-11-04 20:06:57.250 308 12480.90 115.12 54576.05 88888.00 2015-11-04 20:06:57.375 308 12481.00 115.15 54576.03 88888.00 2015-11-04 20:06:57.500 308 12481.00 115.20 54576.03 88888.00 2015-11-04 20:06:57.625 308 12481.05 115.22 54576.05 88888.00 2015-11-04 20:06:57.750 308 12481.10 115.28 54576.05 88888.00 2015-11-04 20:06:57.875 308 12481.10 115.33 54576.07 88888.00 2015-11-04 20:06:58.000 308 12481.08 115.30 54576.05 88888.00 2015-11-04 20:06:58.125 308 12481.08 115.28 54576.03 88888.00 2015-11-04 20:06:58.250 308 12481.08 115.35 54576.05 88888.00 2015-11-04 20:06:58.375 308 12481.08 115.38 54576.05 88888.00 2015-11-04 20:06:58.500 308 12481.08 115.40 54576.07 88888.00 2015-11-04 20:06:58.625 308 12481.15 115.42 54576.07 88888.00 2015-11-04 20:06:58.750 308 12481.23 115.47 54576.07 88888.00 2015-11-04 20:06:58.875 308 12481.23 115.50 54576.07 88888.00 2015-11-04 20:06:59.000 308 12481.23 115.53 54576.05 88888.00 2015-11-04 20:06:59.125 308 12481.20 115.53 54576.07 88888.00 2015-11-04 20:06:59.250 308 12481.23 115.55 54576.10 88888.00 2015-11-04 20:06:59.375 308 12481.27 115.60 54576.10 88888.00 2015-11-04 20:06:59.500 308 12481.27 115.62 54576.12 88888.00 2015-11-04 20:06:59.625 308 12481.27 115.65 54576.10 88888.00 2015-11-04 20:06:59.750 308 12481.33 115.70 54576.10 88888.00 2015-11-04 20:06:59.875 308 12481.27 115.70 54576.12 88888.00 2015-11-04 20:07:00.000 308 12481.20 115.70 54576.10 88888.00 2015-11-04 20:07:00.125 308 12481.23 115.72 54576.12 88888.00 2015-11-04 20:07:00.250 308 12481.27 115.72 54576.15 88888.00 2015-11-04 20:07:00.375 308 12481.25 115.78 54576.15 88888.00 2015-11-04 20:07:00.500 308 12481.23 115.83 54576.15 88888.00 2015-11-04 20:07:00.625 308 12481.23 115.80 54576.18 88888.00 2015-11-04 20:07:00.750 308 12481.27 115.83 54576.15 88888.00 2015-11-04 20:07:00.875 308 12481.27 115.88 54576.18 88888.00 2015-11-04 20:07:01.000 308 12481.30 115.88 54576.20 88888.00 2015-11-04 20:07:01.125 308 12481.25 115.90 54576.20 88888.00 2015-11-04 20:07:01.250 308 12481.23 115.90 54576.20 88888.00 2015-11-04 20:07:01.375 308 12481.25 115.92 54576.20 88888.00 2015-11-04 20:07:01.500 308 12481.23 115.95 54576.22 88888.00 2015-11-04 20:07:01.625 308 12481.25 115.97 54576.25 88888.00 2015-11-04 20:07:01.750 308 12481.30 116.00 54576.25 88888.00 2015-11-04 20:07:01.875 308 12481.33 116.00 54576.25 88888.00 2015-11-04 20:07:02.000 308 12481.27 116.00 54576.25 88888.00 2015-11-04 20:07:02.125 308 12481.23 116.00 54576.28 88888.00 2015-11-04 20:07:02.250 308 12481.23 116.00 54576.25 88888.00 2015-11-04 20:07:02.375 308 12481.25 116.08 54576.30 88888.00 2015-11-04 20:07:02.500 308 12481.30 116.10 54576.30 88888.00 2015-11-04 20:07:02.625 308 12481.30 116.10 54576.30 88888.00 2015-11-04 20:07:02.750 308 12481.27 116.12 54576.30 88888.00 2015-11-04 20:07:02.875 308 12481.30 116.12 54576.30 88888.00 2015-11-04 20:07:03.000 308 12481.25 116.17 54576.30 88888.00 2015-11-04 20:07:03.125 308 12481.25 116.20 54576.35 88888.00 2015-11-04 20:07:03.250 308 12481.25 116.20 54576.32 88888.00 2015-11-04 20:07:03.375 308 12481.33 116.17 54576.32 88888.00 2015-11-04 20:07:03.500 308 12481.35 116.20 54576.32 88888.00 2015-11-04 20:07:03.625 308 12481.27 116.25 54576.32 88888.00 2015-11-04 20:07:03.750 308 12481.33 116.28 54576.38 88888.00 2015-11-04 20:07:03.875 308 12481.33 116.30 54576.35 88888.00 2015-11-04 20:07:04.000 308 12481.30 116.35 54576.35 88888.00 2015-11-04 20:07:04.125 308 12481.25 116.38 54576.38 88888.00 2015-11-04 20:07:04.250 308 12481.20 116.35 54576.40 88888.00 2015-11-04 20:07:04.375 308 12481.25 116.38 54576.40 88888.00 2015-11-04 20:07:04.500 308 12481.23 116.45 54576.40 88888.00 2015-11-04 20:07:04.625 308 12481.20 116.47 54576.38 88888.00 2015-11-04 20:07:04.750 308 12481.25 116.50 54576.38 88888.00 2015-11-04 20:07:04.875 308 12481.20 116.53 54576.38 88888.00 2015-11-04 20:07:05.000 308 12481.20 116.50 54576.38 88888.00 2015-11-04 20:07:05.125 308 12481.15 116.53 54576.38 88888.00 2015-11-04 20:07:05.250 308 12481.17 116.50 54576.43 88888.00 2015-11-04 20:07:05.375 308 12481.25 116.55 54576.40 88888.00 2015-11-04 20:07:05.500 308 12481.30 116.55 54576.43 88888.00 2015-11-04 20:07:05.625 308 12481.27 116.55 54576.45 88888.00 2015-11-04 20:07:05.750 308 12481.20 116.55 54576.45 88888.00 2015-11-04 20:07:05.875 308 12481.17 116.60 54576.45 88888.00 2015-11-04 20:07:06.000 308 12481.20 116.58 54576.47 88888.00 2015-11-04 20:07:06.125 308 12481.23 116.58 54576.47 88888.00 2015-11-04 20:07:06.250 308 12481.25 116.60 54576.47 88888.00 2015-11-04 20:07:06.375 308 12481.27 116.62 54576.50 88888.00 2015-11-04 20:07:06.500 308 12481.17 116.60 54576.53 88888.00 2015-11-04 20:07:06.625 308 12481.15 116.60 54576.55 88888.00 2015-11-04 20:07:06.750 308 12481.20 116.67 54576.53 88888.00 2015-11-04 20:07:06.875 308 12481.23 116.70 54576.50 88888.00 2015-11-04 20:07:07.000 308 12481.20 116.67 54576.53 88888.00 2015-11-04 20:07:07.125 308 12481.10 116.65 54576.53 88888.00 2015-11-04 20:07:07.250 308 12481.02 116.60 54576.55 88888.00 2015-11-04 20:07:07.375 308 12480.98 116.60 54576.55 88888.00 2015-11-04 20:07:07.500 308 12481.00 116.62 54576.55 88888.00 2015-11-04 20:07:07.625 308 12481.00 116.65 54576.57 88888.00 2015-11-04 20:07:07.750 308 12480.92 116.70 54576.60 88888.00 2015-11-04 20:07:07.875 308 12480.90 116.75 54576.60 88888.00 2015-11-04 20:07:08.000 308 12480.90 116.70 54576.60 88888.00 2015-11-04 20:07:08.125 308 12480.90 116.65 54576.60 88888.00 2015-11-04 20:07:08.250 308 12480.83 116.67 54576.60 88888.00 2015-11-04 20:07:08.375 308 12480.85 116.65 54576.62 88888.00 2015-11-04 20:07:08.500 308 12480.83 116.62 54576.65 88888.00 2015-11-04 20:07:08.625 308 12480.80 116.65 54576.68 88888.00 2015-11-04 20:07:08.750 308 12480.83 116.65 54576.65 88888.00 2015-11-04 20:07:08.875 308 12480.83 116.67 54576.70 88888.00 2015-11-04 20:07:09.000 308 12480.80 116.70 54576.70 88888.00 2015-11-04 20:07:09.125 308 12480.77 116.70 54576.70 88888.00 2015-11-04 20:07:09.250 308 12480.62 116.65 54576.72 88888.00 2015-11-04 20:07:09.375 308 12480.52 116.65 54576.75 88888.00 2015-11-04 20:07:09.500 308 12480.50 116.67 54576.78 88888.00 2015-11-04 20:07:09.625 308 12480.50 116.70 54576.80 88888.00 2015-11-04 20:07:09.750 308 12480.45 116.65 54576.78 88888.00 2015-11-04 20:07:09.875 308 12480.42 116.65 54576.80 88888.00 2015-11-04 20:07:10.000 308 12480.42 116.67 54576.82 88888.00 2015-11-04 20:07:10.125 308 12480.45 116.67 54576.88 88888.00 2015-11-04 20:07:10.250 308 12480.48 116.72 54576.90 88888.00 2015-11-04 20:07:10.375 308 12480.45 116.72 54576.88 88888.00 2015-11-04 20:07:10.500 308 12480.30 116.75 54576.88 88888.00 2015-11-04 20:07:10.625 308 12480.23 116.78 54576.90 88888.00 2015-11-04 20:07:10.750 308 12480.25 116.78 54576.90 88888.00 2015-11-04 20:07:10.875 308 12480.30 116.83 54576.90 88888.00 2015-11-04 20:07:11.000 308 12480.23 116.83 54576.90 88888.00 2015-11-04 20:07:11.125 308 12480.12 116.85 54576.95 88888.00 2015-11-04 20:07:11.250 308 12480.12 116.90 54576.97 88888.00 2015-11-04 20:07:11.375 308 12480.10 116.95 54576.95 88888.00 2015-11-04 20:07:11.500 308 12480.02 116.97 54576.95 88888.00 2015-11-04 20:07:11.625 308 12479.98 117.00 54576.97 88888.00 2015-11-04 20:07:11.750 308 12480.00 117.05 54576.97 88888.00 2015-11-04 20:07:11.875 308 12480.08 117.10 54577.00 88888.00 2015-11-04 20:07:12.000 308 12480.08 117.15 54577.00 88888.00 2015-11-04 20:07:12.125 308 12480.08 117.17 54577.03 88888.00 2015-11-04 20:07:12.250 308 12479.98 117.20 54577.03 88888.00 2015-11-04 20:07:12.375 308 12479.92 117.30 54577.05 88888.00 2015-11-04 20:07:12.500 308 12479.88 117.38 54577.05 88888.00 2015-11-04 20:07:12.625 308 12479.88 117.42 54577.05 88888.00 2015-11-04 20:07:12.750 308 12479.90 117.45 54577.05 88888.00 2015-11-04 20:07:12.875 308 12479.90 117.53 54577.07 88888.00 2015-11-04 20:07:13.000 308 12479.85 117.60 54577.07 88888.00 2015-11-04 20:07:13.125 308 12479.83 117.67 54577.12 88888.00 2015-11-04 20:07:13.250 308 12479.77 117.70 54577.10 88888.00 2015-11-04 20:07:13.375 308 12479.80 117.78 54577.10 88888.00 2015-11-04 20:07:13.500 308 12479.73 117.83 54577.10 88888.00 2015-11-04 20:07:13.625 308 12479.65 117.90 54577.10 88888.00 2015-11-04 20:07:13.750 308 12479.62 117.92 54577.12 88888.00 2015-11-04 20:07:13.875 308 12479.62 117.97 54577.12 88888.00 2015-11-04 20:07:14.000 308 12479.60 118.00 54577.12 88888.00 2015-11-04 20:07:14.125 308 12479.60 118.03 54577.18 88888.00 2015-11-04 20:07:14.250 308 12479.55 118.12 54577.20 88888.00 2015-11-04 20:07:14.375 308 12479.50 118.20 54577.20 88888.00 2015-11-04 20:07:14.500 308 12479.45 118.22 54577.20 88888.00 2015-11-04 20:07:14.625 308 12479.35 118.28 54577.20 88888.00 2015-11-04 20:07:14.750 308 12479.33 118.33 54577.25 88888.00 2015-11-04 20:07:14.875 308 12479.23 118.38 54577.25 88888.00 2015-11-04 20:07:15.000 308 12479.20 118.40 54577.25 88888.00 2015-11-04 20:07:15.125 308 12479.23 118.47 54577.28 88888.00 2015-11-04 20:07:15.250 308 12479.17 118.53 54577.30 88888.00 2015-11-04 20:07:15.375 308 12479.15 118.53 54577.32 88888.00 2015-11-04 20:07:15.500 308 12479.10 118.55 54577.38 88888.00 2015-11-04 20:07:15.625 308 12479.05 118.60 54577.38 88888.00 2015-11-04 20:07:15.750 308 12479.02 118.65 54577.38 88888.00 2015-11-04 20:07:15.875 308 12478.98 118.67 54577.35 88888.00 2015-11-04 20:07:16.000 308 12478.95 118.70 54577.35 88888.00 2015-11-04 20:07:16.125 308 12478.92 118.78 54577.35 88888.00 2015-11-04 20:07:16.250 308 12478.88 118.78 54577.40 88888.00 2015-11-04 20:07:16.375 308 12478.85 118.83 54577.43 88888.00 2015-11-04 20:07:16.500 308 12478.75 118.88 54577.45 88888.00 2015-11-04 20:07:16.625 308 12478.73 118.85 54577.45 88888.00 2015-11-04 20:07:16.750 308 12478.65 118.88 54577.47 88888.00 2015-11-04 20:07:16.875 308 12478.62 118.90 54577.45 88888.00 2015-11-04 20:07:17.000 308 12478.55 118.92 54577.47 88888.00 2015-11-04 20:07:17.125 308 12478.60 119.00 54577.50 88888.00 2015-11-04 20:07:17.250 308 12478.58 119.00 54577.50 88888.00 2015-11-04 20:07:17.375 308 12478.65 119.00 54577.50 88888.00 2015-11-04 20:07:17.500 308 12478.55 119.00 54577.50 88888.00 2015-11-04 20:07:17.625 308 12478.50 119.05 54577.53 88888.00 2015-11-04 20:07:17.750 308 12478.48 119.08 54577.53 88888.00 2015-11-04 20:07:17.875 308 12478.50 119.10 54577.53 88888.00 2015-11-04 20:07:18.000 308 12478.48 119.12 54577.55 88888.00 2015-11-04 20:07:18.125 308 12478.45 119.15 54577.55 88888.00 2015-11-04 20:07:18.250 308 12478.42 119.20 54577.57 88888.00 2015-11-04 20:07:18.375 308 12478.45 119.22 54577.60 88888.00 2015-11-04 20:07:18.500 308 12478.42 119.22 54577.57 88888.00 2015-11-04 20:07:18.625 308 12478.38 119.20 54577.60 88888.00 2015-11-04 20:07:18.750 308 12478.42 119.25 54577.60 88888.00 2015-11-04 20:07:18.875 308 12478.42 119.25 54577.60 88888.00 2015-11-04 20:07:19.000 308 12478.42 119.25 54577.60 88888.00 2015-11-04 20:07:19.125 308 12478.38 119.28 54577.62 88888.00 2015-11-04 20:07:19.250 308 12478.30 119.22 54577.62 88888.00 2015-11-04 20:07:19.375 308 12478.23 119.25 54577.60 88888.00 2015-11-04 20:07:19.500 308 12478.20 119.28 54577.62 88888.00 2015-11-04 20:07:19.625 308 12478.23 119.30 54577.62 88888.00 2015-11-04 20:07:19.750 308 12478.27 119.35 54577.65 88888.00 2015-11-04 20:07:19.875 308 12478.27 119.40 54577.68 88888.00 2015-11-04 20:07:20.000 308 12478.20 119.42 54577.65 88888.00 2015-11-04 20:07:20.125 308 12478.12 119.40 54577.68 88888.00 2015-11-04 20:07:20.250 308 12478.20 119.35 54577.68 88888.00 2015-11-04 20:07:20.375 308 12478.20 119.35 54577.68 88888.00 2015-11-04 20:07:20.500 308 12478.10 119.33 54577.68 88888.00 2015-11-04 20:07:20.625 308 12478.05 119.30 54577.70 88888.00 2015-11-04 20:07:20.750 308 12478.02 119.30 54577.70 88888.00 2015-11-04 20:07:20.875 308 12478.00 119.33 54577.70 88888.00 2015-11-04 20:07:21.000 308 12478.05 119.30 54577.70 88888.00 2015-11-04 20:07:21.125 308 12478.08 119.33 54577.70 88888.00 2015-11-04 20:07:21.250 308 12478.02 119.35 54577.72 88888.00 2015-11-04 20:07:21.375 308 12478.08 119.35 54577.72 88888.00 2015-11-04 20:07:21.500 308 12478.08 119.35 54577.72 88888.00 2015-11-04 20:07:21.625 308 12478.05 119.33 54577.72 88888.00 2015-11-04 20:07:21.750 308 12478.05 119.35 54577.72 88888.00 2015-11-04 20:07:21.875 308 12478.02 119.38 54577.75 88888.00 2015-11-04 20:07:22.000 308 12477.98 119.33 54577.75 88888.00 2015-11-04 20:07:22.125 308 12478.00 119.33 54577.78 88888.00 2015-11-04 20:07:22.250 308 12477.98 119.33 54577.78 88888.00 2015-11-04 20:07:22.375 308 12477.92 119.33 54577.78 88888.00 2015-11-04 20:07:22.500 308 12477.90 119.35 54577.80 88888.00 2015-11-04 20:07:22.625 308 12477.85 119.35 54577.82 88888.00 2015-11-04 20:07:22.750 308 12477.90 119.35 54577.82 88888.00 2015-11-04 20:07:22.875 308 12477.95 119.33 54577.82 88888.00 2015-11-04 20:07:23.000 308 12477.92 119.33 54577.80 88888.00 2015-11-04 20:07:23.125 308 12477.83 119.35 54577.82 88888.00 2015-11-04 20:07:23.250 308 12477.83 119.38 54577.82 88888.00 2015-11-04 20:07:23.375 308 12477.85 119.38 54577.85 88888.00 2015-11-04 20:07:23.500 308 12477.80 119.30 54577.85 88888.00 2015-11-04 20:07:23.625 308 12477.77 119.30 54577.88 88888.00 2015-11-04 20:07:23.750 308 12477.80 119.30 54577.90 88888.00 2015-11-04 20:07:23.875 308 12477.80 119.25 54577.90 88888.00 2015-11-04 20:07:24.000 308 12477.73 119.22 54577.90 88888.00 2015-11-04 20:07:24.125 308 12477.70 119.20 54577.93 88888.00 2015-11-04 20:07:24.250 308 12477.77 119.15 54577.90 88888.00 2015-11-04 20:07:24.375 308 12477.88 119.15 54577.90 88888.00 2015-11-04 20:07:24.500 308 12477.83 119.15 54577.93 88888.00 2015-11-04 20:07:24.625 308 12477.73 119.15 54577.95 88888.00 2015-11-04 20:07:24.750 308 12477.65 119.12 54578.00 88888.00 2015-11-04 20:07:24.875 308 12477.70 119.10 54578.00 88888.00 2015-11-04 20:07:25.000 308 12477.73 119.03 54577.97 88888.00 2015-11-04 20:07:25.125 308 12477.73 119.00 54577.95 88888.00 2015-11-04 20:07:25.250 308 12477.67 118.95 54577.97 88888.00 2015-11-04 20:07:25.375 308 12477.67 118.97 54577.97 88888.00 2015-11-04 20:07:25.500 308 12477.65 119.00 54577.97 88888.00 2015-11-04 20:07:25.625 308 12477.65 119.00 54577.97 88888.00 2015-11-04 20:07:25.750 308 12477.65 118.97 54577.97 88888.00 2015-11-04 20:07:25.875 308 12477.60 118.97 54577.97 88888.00 2015-11-04 20:07:26.000 308 12477.60 118.97 54577.97 88888.00 2015-11-04 20:07:26.125 308 12477.58 118.92 54577.97 88888.00 2015-11-04 20:07:26.250 308 12477.52 118.90 54577.97 88888.00 2015-11-04 20:07:26.375 308 12477.55 118.88 54577.95 88888.00 2015-11-04 20:07:26.500 308 12477.58 118.85 54578.00 88888.00 2015-11-04 20:07:26.625 308 12477.55 118.85 54578.03 88888.00 2015-11-04 20:07:26.750 308 12477.52 118.88 54578.03 88888.00 2015-11-04 20:07:26.875 308 12477.55 118.90 54578.05 88888.00 2015-11-04 20:07:27.000 308 12477.58 118.88 54578.03 88888.00 2015-11-04 20:07:27.125 308 12477.45 118.83 54578.05 88888.00 2015-11-04 20:07:27.250 308 12477.40 118.80 54578.05 88888.00 2015-11-04 20:07:27.375 308 12477.40 118.80 54578.07 88888.00 2015-11-04 20:07:27.500 308 12477.45 118.85 54578.05 88888.00 2015-11-04 20:07:27.625 308 12477.48 118.85 54578.07 88888.00 2015-11-04 20:07:27.750 308 12477.55 118.88 54578.07 88888.00 2015-11-04 20:07:27.875 308 12477.60 118.88 54578.05 88888.00 2015-11-04 20:07:28.000 308 12477.55 118.90 54578.03 88888.00 2015-11-04 20:07:28.125 308 12477.48 118.92 54578.07 88888.00 2015-11-04 20:07:28.250 308 12477.48 118.92 54578.10 88888.00 2015-11-04 20:07:28.375 308 12477.52 118.92 54578.07 88888.00 2015-11-04 20:07:28.500 308 12477.58 118.95 54578.10 88888.00 2015-11-04 20:07:28.625 308 12477.55 118.95 54578.10 88888.00 2015-11-04 20:07:28.750 308 12477.58 119.03 54578.07 88888.00 2015-11-04 20:07:28.875 308 12477.50 119.05 54578.03 88888.00 2015-11-04 20:07:29.000 308 12477.42 119.12 54578.03 88888.00 2015-11-04 20:07:29.125 308 12477.45 119.17 54578.05 88888.00 2015-11-04 20:07:29.250 308 12477.45 119.22 54578.05 88888.00 2015-11-04 20:07:29.375 308 12477.45 119.22 54578.03 88888.00 2015-11-04 20:07:29.500 308 12477.50 119.22 54578.07 88888.00 2015-11-04 20:07:29.625 308 12477.48 119.28 54578.05 88888.00 2015-11-04 20:07:29.750 308 12477.48 119.30 54578.05 88888.00 2015-11-04 20:07:29.875 308 12477.50 119.40 54578.07 88888.00 2015-11-04 20:07:30.000 308 12477.45 119.40 54578.03 88888.00 2015-11-04 20:07:30.125 308 12477.38 119.47 54578.05 88888.00 2015-11-04 20:07:30.250 308 12477.35 119.50 54578.07 88888.00 2015-11-04 20:07:30.375 308 12477.38 119.60 54578.05 88888.00 2015-11-04 20:07:30.500 308 12477.38 119.65 54578.05 88888.00 2015-11-04 20:07:30.625 308 12477.42 119.75 54578.05 88888.00 2015-11-04 20:07:30.750 308 12477.45 119.85 54578.03 88888.00 2015-11-04 20:07:30.875 308 12477.40 119.92 54578.03 88888.00 2015-11-04 20:07:31.000 308 12477.38 120.03 54578.03 88888.00 2015-11-04 20:07:31.125 308 12477.42 120.10 54578.00 88888.00 2015-11-04 20:07:31.250 308 12477.42 120.17 54578.00 88888.00 2015-11-04 20:07:31.375 308 12477.48 120.25 54578.00 88888.00 2015-11-04 20:07:31.500 308 12477.45 120.35 54578.00 88888.00 2015-11-04 20:07:31.625 308 12477.48 120.38 54578.00 88888.00 2015-11-04 20:07:31.750 308 12477.50 120.42 54578.00 88888.00 2015-11-04 20:07:31.875 308 12477.40 120.50 54578.00 88888.00 2015-11-04 20:07:32.000 308 12477.40 120.53 54578.00 88888.00 2015-11-04 20:07:32.125 308 12477.42 120.60 54578.00 88888.00 2015-11-04 20:07:32.250 308 12477.40 120.67 54578.03 88888.00 2015-11-04 20:07:32.375 308 12477.45 120.78 54578.00 88888.00 2015-11-04 20:07:32.500 308 12477.48 120.85 54578.00 88888.00 2015-11-04 20:07:32.625 308 12477.45 120.88 54578.00 88888.00 2015-11-04 20:07:32.750 308 12477.42 120.95 54578.00 88888.00 2015-11-04 20:07:32.875 308 12477.42 121.05 54578.03 88888.00 2015-11-04 20:07:33.000 308 12477.45 121.12 54578.03 88888.00 2015-11-04 20:07:33.125 308 12477.48 121.15 54578.03 88888.00 2015-11-04 20:07:33.250 308 12477.35 121.22 54578.03 88888.00 2015-11-04 20:07:33.375 308 12477.33 121.28 54578.03 88888.00 2015-11-04 20:07:33.500 308 12477.33 121.30 54578.00 88888.00 2015-11-04 20:07:33.625 308 12477.23 121.28 54578.00 88888.00 2015-11-04 20:07:33.750 308 12477.23 121.35 54578.03 88888.00 2015-11-04 20:07:33.875 308 12477.30 121.42 54578.03 88888.00 2015-11-04 20:07:34.000 308 12477.30 121.50 54578.00 88888.00 2015-11-04 20:07:34.125 308 12477.25 121.60 54578.03 88888.00 2015-11-04 20:07:34.250 308 12477.23 121.67 54578.05 88888.00 2015-11-04 20:07:34.375 308 12477.12 121.70 54578.03 88888.00 2015-11-04 20:07:34.500 308 12477.02 121.70 54578.05 88888.00 2015-11-04 20:07:34.625 308 12477.02 121.70 54578.03 88888.00 2015-11-04 20:07:34.750 308 12477.02 121.67 54578.05 88888.00 2015-11-04 20:07:34.875 308 12476.92 121.72 54578.07 88888.00 2015-11-04 20:07:35.000 308 12476.88 121.75 54578.05 88888.00 2015-11-04 20:07:35.125 308 12476.85 121.75 54578.10 88888.00 2015-11-04 20:07:35.250 308 12476.80 121.75 54578.10 88888.00 2015-11-04 20:07:35.375 308 12476.80 121.78 54578.07 88888.00 2015-11-04 20:07:35.500 308 12476.85 121.83 54578.07 88888.00 2015-11-04 20:07:35.625 308 12476.80 121.85 54578.10 88888.00 2015-11-04 20:07:35.750 308 12476.75 121.85 54578.07 88888.00 2015-11-04 20:07:35.875 308 12476.80 121.88 54578.07 88888.00 2015-11-04 20:07:36.000 308 12476.85 121.88 54578.07 88888.00 2015-11-04 20:07:36.125 308 12476.77 121.88 54578.12 88888.00 2015-11-04 20:07:36.250 308 12476.73 121.88 54578.15 88888.00 2015-11-04 20:07:36.375 308 12476.77 121.88 54578.15 88888.00 2015-11-04 20:07:36.500 308 12476.80 121.90 54578.12 88888.00 2015-11-04 20:07:36.625 308 12476.73 121.92 54578.12 88888.00 2015-11-04 20:07:36.750 308 12476.65 121.92 54578.15 88888.00 2015-11-04 20:07:36.875 308 12476.65 121.97 54578.15 88888.00 2015-11-04 20:07:37.000 308 12476.65 122.00 54578.18 88888.00 2015-11-04 20:07:37.125 308 12476.60 122.00 54578.18 88888.00 2015-11-04 20:07:37.250 308 12476.52 122.00 54578.20 88888.00 2015-11-04 20:07:37.375 308 12476.55 122.00 54578.18 88888.00 2015-11-04 20:07:37.500 308 12476.52 121.97 54578.20 88888.00 2015-11-04 20:07:37.625 308 12476.52 122.00 54578.18 88888.00 2015-11-04 20:07:37.750 308 12476.52 122.05 54578.18 88888.00 2015-11-04 20:07:37.875 308 12476.45 122.03 54578.18 88888.00 2015-11-04 20:07:38.000 308 12476.45 122.00 54578.15 88888.00 2015-11-04 20:07:38.125 308 12476.45 121.97 54578.18 88888.00 2015-11-04 20:07:38.250 308 12476.45 121.95 54578.22 88888.00 2015-11-04 20:07:38.375 308 12476.45 121.92 54578.22 88888.00 2015-11-04 20:07:38.500 308 12476.45 121.92 54578.22 88888.00 2015-11-04 20:07:38.625 308 12476.45 121.92 54578.22 88888.00 2015-11-04 20:07:38.750 308 12476.45 121.95 54578.22 88888.00 2015-11-04 20:07:38.875 308 12476.38 121.92 54578.22 88888.00 2015-11-04 20:07:39.000 308 12476.35 121.85 54578.25 88888.00 2015-11-04 20:07:39.125 308 12476.30 121.88 54578.28 88888.00 2015-11-04 20:07:39.250 308 12476.33 121.88 54578.30 88888.00 2015-11-04 20:07:39.375 308 12476.38 121.90 54578.30 88888.00 2015-11-04 20:07:39.500 308 12476.35 121.88 54578.32 88888.00 2015-11-04 20:07:39.625 308 12476.30 121.85 54578.30 88888.00 2015-11-04 20:07:39.750 308 12476.30 121.80 54578.32 88888.00 2015-11-04 20:07:39.875 308 12476.23 121.80 54578.30 88888.00 2015-11-04 20:07:40.000 308 12476.17 121.80 54578.32 88888.00 2015-11-04 20:07:40.125 308 12476.12 121.75 54578.35 88888.00 2015-11-04 20:07:40.250 308 12476.10 121.72 54578.35 88888.00 2015-11-04 20:07:40.375 308 12476.17 121.72 54578.35 88888.00 2015-11-04 20:07:40.500 308 12476.15 121.72 54578.35 88888.00 2015-11-04 20:07:40.625 308 12476.17 121.67 54578.38 88888.00 2015-11-04 20:07:40.750 308 12476.23 121.67 54578.38 88888.00 2015-11-04 20:07:40.875 308 12476.15 121.67 54578.35 88888.00 2015-11-04 20:07:41.000 308 12476.08 121.67 54578.35 88888.00 2015-11-04 20:07:41.125 308 12476.02 121.67 54578.38 88888.00 2015-11-04 20:07:41.250 308 12475.98 121.67 54578.38 88888.00 2015-11-04 20:07:41.375 308 12476.02 121.67 54578.40 88888.00 2015-11-04 20:07:41.500 308 12476.08 121.67 54578.40 88888.00 2015-11-04 20:07:41.625 308 12476.05 121.67 54578.40 88888.00 2015-11-04 20:07:41.750 308 12476.00 121.65 54578.40 88888.00 2015-11-04 20:07:41.875 308 12476.00 121.62 54578.40 88888.00 2015-11-04 20:07:42.000 308 12476.05 121.65 54578.40 88888.00 2015-11-04 20:07:42.125 308 12476.10 121.62 54578.43 88888.00 2015-11-04 20:07:42.250 308 12476.08 121.65 54578.45 88888.00 2015-11-04 20:07:42.375 308 12476.08 121.65 54578.45 88888.00 2015-11-04 20:07:42.500 308 12476.05 121.65 54578.43 88888.00 2015-11-04 20:07:42.625 308 12476.00 121.65 54578.43 88888.00 2015-11-04 20:07:42.750 308 12476.02 121.65 54578.45 88888.00 2015-11-04 20:07:42.875 308 12476.05 121.70 54578.43 88888.00 2015-11-04 20:07:43.000 308 12476.00 121.72 54578.43 88888.00 2015-11-04 20:07:43.125 308 12475.95 121.70 54578.43 88888.00 2015-11-04 20:07:43.250 308 12475.98 121.70 54578.47 88888.00 2015-11-04 20:07:43.375 308 12476.00 121.72 54578.45 88888.00 2015-11-04 20:07:43.500 308 12475.95 121.70 54578.45 88888.00 2015-11-04 20:07:43.625 308 12475.92 121.67 54578.43 88888.00 2015-11-04 20:07:43.750 308 12475.88 121.67 54578.47 88888.00 2015-11-04 20:07:43.875 308 12475.80 121.70 54578.50 88888.00 2015-11-04 20:07:44.000 308 12475.83 121.70 54578.50 88888.00 2015-11-04 20:07:44.125 308 12475.85 121.67 54578.50 88888.00 2015-11-04 20:07:44.250 308 12475.88 121.70 54578.53 88888.00 2015-11-04 20:07:44.375 308 12475.90 121.70 54578.53 88888.00 2015-11-04 20:07:44.500 308 12475.85 121.72 54578.53 88888.00 2015-11-04 20:07:44.625 308 12475.83 121.70 54578.53 88888.00 2015-11-04 20:07:44.750 308 12475.77 121.70 54578.53 88888.00 2015-11-04 20:07:44.875 308 12475.75 121.70 54578.57 88888.00 2015-11-04 20:07:45.000 308 12475.80 121.70 54578.55 88888.00 2015-11-04 20:07:45.125 308 12475.80 121.70 54578.55 88888.00 2015-11-04 20:07:45.250 308 12475.75 121.65 54578.60 88888.00 2015-11-04 20:07:45.375 308 12475.73 121.65 54578.57 88888.00 2015-11-04 20:07:45.500 308 12475.65 121.65 54578.55 88888.00 2015-11-04 20:07:45.625 308 12475.62 121.62 54578.57 88888.00 2015-11-04 20:07:45.750 308 12475.65 121.62 54578.62 88888.00 2015-11-04 20:07:45.875 308 12475.62 121.62 54578.65 88888.00 2015-11-04 20:07:46.000 308 12475.62 121.58 54578.62 88888.00 2015-11-04 20:07:46.125 308 12475.60 121.58 54578.62 88888.00 2015-11-04 20:07:46.250 308 12475.52 121.58 54578.65 88888.00 2015-11-04 20:07:46.375 308 12475.50 121.58 54578.62 88888.00 2015-11-04 20:07:46.500 308 12475.42 121.62 54578.65 88888.00 2015-11-04 20:07:46.625 308 12475.35 121.58 54578.65 88888.00 2015-11-04 20:07:46.750 308 12475.33 121.58 54578.68 88888.00 2015-11-04 20:07:46.875 308 12475.27 121.58 54578.70 88888.00 2015-11-04 20:07:47.000 308 12475.25 121.60 54578.72 88888.00 2015-11-04 20:07:47.125 308 12475.25 121.62 54578.75 88888.00 2015-11-04 20:07:47.250 308 12475.20 121.60 54578.78 88888.00 2015-11-04 20:07:47.375 308 12475.23 121.62 54578.78 88888.00 2015-11-04 20:07:47.500 308 12475.15 121.65 54578.80 88888.00 2015-11-04 20:07:47.625 308 12475.12 121.65 54578.82 88888.00 2015-11-04 20:07:47.750 308 12475.12 121.65 54578.82 88888.00 2015-11-04 20:07:47.875 308 12475.05 121.65 54578.80 88888.00 2015-11-04 20:07:48.000 308 12475.08 121.65 54578.82 88888.00 2015-11-04 20:07:48.125 308 12475.00 121.65 54578.82 88888.00 2015-11-04 20:07:48.250 308 12474.92 121.65 54578.82 88888.00 2015-11-04 20:07:48.375 308 12474.92 121.67 54578.85 88888.00 2015-11-04 20:07:48.500 308 12474.92 121.70 54578.85 88888.00 2015-11-04 20:07:48.625 308 12474.92 121.72 54578.88 88888.00 2015-11-04 20:07:48.750 308 12474.90 121.75 54578.88 88888.00 2015-11-04 20:07:48.875 308 12474.80 121.78 54578.88 88888.00 2015-11-04 20:07:49.000 308 12474.77 121.78 54578.90 88888.00 2015-11-04 20:07:49.125 308 12474.75 121.83 54578.90 88888.00 2015-11-04 20:07:49.250 308 12474.73 121.85 54578.88 88888.00 2015-11-04 20:07:49.375 308 12474.75 121.90 54578.90 88888.00 2015-11-04 20:07:49.500 308 12474.67 121.92 54578.93 88888.00 2015-11-04 20:07:49.625 308 12474.67 121.97 54578.93 88888.00 2015-11-04 20:07:49.750 308 12474.73 122.03 54578.95 88888.00 2015-11-04 20:07:49.875 308 12474.67 122.03 54578.97 88888.00 2015-11-04 20:07:50.000 308 12474.62 122.03 54578.95 88888.00 2015-11-04 20:07:50.125 308 12474.60 122.00 54578.95 88888.00 2015-11-04 20:07:50.250 308 12474.58 122.03 54578.97 88888.00 2015-11-04 20:07:50.375 308 12474.60 122.05 54578.95 88888.00 2015-11-04 20:07:50.500 308 12474.52 122.05 54578.97 88888.00 2015-11-04 20:07:50.625 308 12474.48 122.03 54579.00 88888.00 2015-11-04 20:07:50.750 308 12474.42 122.10 54578.97 88888.00 2015-11-04 20:07:50.875 308 12474.42 122.15 54578.97 88888.00 2015-11-04 20:07:51.000 308 12474.38 122.17 54579.00 88888.00 2015-11-04 20:07:51.125 308 12474.25 122.20 54579.03 88888.00 2015-11-04 20:07:51.250 308 12474.25 122.20 54579.03 88888.00 2015-11-04 20:07:51.375 308 12474.30 122.22 54579.03 88888.00 2015-11-04 20:07:51.500 308 12474.27 122.25 54579.05 88888.00 2015-11-04 20:07:51.625 308 12474.27 122.25 54579.03 88888.00 2015-11-04 20:07:51.750 308 12474.25 122.28 54579.05 88888.00 2015-11-04 20:07:51.875 308 12474.20 122.30 54579.05 88888.00 2015-11-04 20:07:52.000 308 12474.12 122.33 54579.05 88888.00 2015-11-04 20:07:52.125 308 12474.17 122.33 54579.05 88888.00 2015-11-04 20:07:52.250 308 12474.08 122.35 54579.10 88888.00 2015-11-04 20:07:52.375 308 12474.00 122.38 54579.07 88888.00 2015-11-04 20:07:52.500 308 12474.02 122.40 54579.07 88888.00 2015-11-04 20:07:52.625 308 12474.05 122.42 54579.07 88888.00 2015-11-04 20:07:52.750 308 12473.98 122.45 54579.10 88888.00 2015-11-04 20:07:52.875 308 12473.92 122.47 54579.12 88888.00 2015-11-04 20:07:53.000 308 12473.95 122.47 54579.10 88888.00 2015-11-04 20:07:53.125 308 12474.00 122.40 54579.12 88888.00 2015-11-04 20:07:53.250 308 12473.92 122.35 54579.10 88888.00 2015-11-04 20:07:53.375 308 12473.88 122.35 54579.10 88888.00 2015-11-04 20:07:53.500 308 12473.85 122.40 54579.15 88888.00 2015-11-04 20:07:53.625 308 12473.83 122.40 54579.15 88888.00 2015-11-04 20:07:53.750 308 12473.77 122.42 54579.12 88888.00 2015-11-04 20:07:53.875 308 12473.73 122.40 54579.12 88888.00 2015-11-04 20:07:54.000 308 12473.67 122.42 54579.10 88888.00 2015-11-04 20:07:54.125 308 12473.70 122.45 54579.10 88888.00 2015-11-04 20:07:54.250 308 12473.65 122.47 54579.12 88888.00 2015-11-04 20:07:54.375 308 12473.67 122.50 54579.12 88888.00 2015-11-04 20:07:54.500 308 12473.65 122.50 54579.15 88888.00 2015-11-04 20:07:54.625 308 12473.60 122.50 54579.15 88888.00 2015-11-04 20:07:54.750 308 12473.58 122.50 54579.15 88888.00 2015-11-04 20:07:54.875 308 12473.60 122.53 54579.18 88888.00 2015-11-04 20:07:55.000 308 12473.58 122.60 54579.18 88888.00 2015-11-04 20:07:55.125 308 12473.45 122.65 54579.20 88888.00 2015-11-04 20:07:55.250 308 12473.33 122.65 54579.18 88888.00 2015-11-04 20:07:55.375 308 12473.40 122.67 54579.18 88888.00 2015-11-04 20:07:55.500 308 12473.48 122.65 54579.18 88888.00 2015-11-04 20:07:55.625 308 12473.48 122.65 54579.18 88888.00 2015-11-04 20:07:55.750 308 12473.50 122.67 54579.18 88888.00 2015-11-04 20:07:55.875 308 12473.52 122.67 54579.18 88888.00 2015-11-04 20:07:56.000 308 12473.48 122.67 54579.18 88888.00 2015-11-04 20:07:56.125 308 12473.45 122.67 54579.18 88888.00 2015-11-04 20:07:56.250 308 12473.45 122.67 54579.18 88888.00 2015-11-04 20:07:56.375 308 12473.48 122.72 54579.12 88888.00 2015-11-04 20:07:56.500 308 12473.40 122.78 54579.15 88888.00 2015-11-04 20:07:56.625 308 12473.40 122.75 54579.12 88888.00 2015-11-04 20:07:56.750 308 12473.35 122.72 54579.15 88888.00 2015-11-04 20:07:56.875 308 12473.38 122.75 54579.12 88888.00 2015-11-04 20:07:57.000 308 12473.38 122.78 54579.12 88888.00 2015-11-04 20:07:57.125 308 12473.35 122.78 54579.15 88888.00 2015-11-04 20:07:57.250 308 12473.30 122.78 54579.18 88888.00 2015-11-04 20:07:57.375 308 12473.27 122.80 54579.18 88888.00 2015-11-04 20:07:57.500 308 12473.33 122.85 54579.15 88888.00 2015-11-04 20:07:57.625 308 12473.35 122.85 54579.15 88888.00 2015-11-04 20:07:57.750 308 12473.33 122.88 54579.15 88888.00 2015-11-04 20:07:57.875 308 12473.27 122.92 54579.12 88888.00 2015-11-04 20:07:58.000 308 12473.25 122.95 54579.15 88888.00 2015-11-04 20:07:58.125 308 12473.33 123.00 54579.15 88888.00 2015-11-04 20:07:58.250 308 12473.27 122.97 54579.15 88888.00 2015-11-04 20:07:58.375 308 12473.30 122.95 54579.15 88888.00 2015-11-04 20:07:58.500 308 12473.20 122.95 54579.18 88888.00 2015-11-04 20:07:58.625 308 12473.12 123.00 54579.18 88888.00 2015-11-04 20:07:58.750 308 12473.15 123.03 54579.20 88888.00 2015-11-04 20:07:58.875 308 12473.25 123.03 54579.20 88888.00 2015-11-04 20:07:59.000 308 12473.27 123.03 54579.18 88888.00 2015-11-04 20:07:59.125 308 12473.17 123.03 54579.20 88888.00 2015-11-04 20:07:59.250 308 12473.05 123.08 54579.20 88888.00 2015-11-04 20:07:59.375 308 12473.05 123.12 54579.20 88888.00 2015-11-04 20:07:59.500 308 12473.10 123.15 54579.20 88888.00 2015-11-04 20:07:59.625 308 12473.02 123.17 54579.20 88888.00 2015-11-04 20:07:59.750 308 12473.00 123.25 54579.20 88888.00 2015-11-04 20:07:59.875 308 12473.00 123.33 54579.22 88888.00 2015-11-04 20:08:00.000 308 12473.10 123.40 54579.22 88888.00 2015-11-04 20:08:00.125 308 12473.10 123.40 54579.25 88888.00 2015-11-04 20:08:00.250 308 12473.02 123.40 54579.28 88888.00 2015-11-04 20:08:00.375 308 12473.00 123.42 54579.25 88888.00 2015-11-04 20:08:00.500 308 12472.95 123.47 54579.28 88888.00 2015-11-04 20:08:00.625 308 12472.90 123.42 54579.28 88888.00 2015-11-04 20:08:00.750 308 12472.83 123.42 54579.30 88888.00 2015-11-04 20:08:00.875 308 12472.85 123.42 54579.28 88888.00 2015-11-04 20:08:01.000 308 12472.85 123.47 54579.30 88888.00 2015-11-04 20:08:01.125 308 12472.80 123.53 54579.30 88888.00 2015-11-04 20:08:01.250 308 12472.77 123.47 54579.30 88888.00 2015-11-04 20:08:01.375 308 12472.80 123.50 54579.35 88888.00 2015-11-04 20:08:01.500 308 12472.75 123.53 54579.38 88888.00 2015-11-04 20:08:01.625 308 12472.65 123.55 54579.35 88888.00 2015-11-04 20:08:01.750 308 12472.65 123.60 54579.35 88888.00 2015-11-04 20:08:01.875 308 12472.65 123.58 54579.35 88888.00 2015-11-04 20:08:02.000 308 12472.67 123.58 54579.38 88888.00 2015-11-04 20:08:02.125 308 12472.58 123.60 54579.40 88888.00 2015-11-04 20:08:02.250 308 12472.45 123.55 54579.40 88888.00 2015-11-04 20:08:02.375 308 12472.45 123.55 54579.40 88888.00 2015-11-04 20:08:02.500 308 12472.42 123.58 54579.40 88888.00 2015-11-04 20:08:02.625 308 12472.40 123.60 54579.43 88888.00 2015-11-04 20:08:02.750 308 12472.35 123.60 54579.43 88888.00 2015-11-04 20:08:02.875 308 12472.23 123.58 54579.45 88888.00 2015-11-04 20:08:03.000 308 12472.17 123.58 54579.47 88888.00 2015-11-04 20:08:03.125 308 12472.10 123.58 54579.50 88888.00 2015-11-04 20:08:03.250 308 12472.02 123.55 54579.50 88888.00 2015-11-04 20:08:03.375 308 12472.02 123.58 54579.50 88888.00 2015-11-04 20:08:03.500 308 12472.02 123.62 54579.53 88888.00 2015-11-04 20:08:03.625 308 12471.92 123.65 54579.53 88888.00 2015-11-04 20:08:03.750 308 12471.80 123.65 54579.53 88888.00 2015-11-04 20:08:03.875 308 12471.75 123.62 54579.53 88888.00 2015-11-04 20:08:04.000 308 12471.73 123.62 54579.57 88888.00 2015-11-04 20:08:04.125 308 12471.70 123.67 54579.57 88888.00 2015-11-04 20:08:04.250 308 12471.62 123.67 54579.57 88888.00 2015-11-04 20:08:04.375 308 12471.55 123.70 54579.60 88888.00 2015-11-04 20:08:04.500 308 12471.50 123.75 54579.60 88888.00 2015-11-04 20:08:04.625 308 12471.45 123.78 54579.62 88888.00 2015-11-04 20:08:04.750 308 12471.48 123.83 54579.62 88888.00 2015-11-04 20:08:04.875 308 12471.45 123.85 54579.65 88888.00 2015-11-04 20:08:05.000 308 12471.42 123.83 54579.62 88888.00 2015-11-04 20:08:05.125 308 12471.38 123.85 54579.65 88888.00 2015-11-04 20:08:05.250 308 12471.33 123.80 54579.68 88888.00 2015-11-04 20:08:05.375 308 12471.30 123.85 54579.70 88888.00 2015-11-04 20:08:05.500 308 12471.23 123.88 54579.72 88888.00 2015-11-04 20:08:05.625 308 12471.17 123.88 54579.72 88888.00 2015-11-04 20:08:05.750 308 12471.15 123.88 54579.72 88888.00 2015-11-04 20:08:05.875 308 12471.12 123.85 54579.70 88888.00 2015-11-04 20:08:06.000 308 12471.10 123.88 54579.70 88888.00 2015-11-04 20:08:06.125 308 12471.12 123.88 54579.75 88888.00 2015-11-04 20:08:06.250 308 12471.05 123.85 54579.78 88888.00 2015-11-04 20:08:06.375 308 12471.00 123.88 54579.80 88888.00 2015-11-04 20:08:06.500 308 12470.90 123.95 54579.78 88888.00 2015-11-04 20:08:06.625 308 12470.88 123.97 54579.78 88888.00 2015-11-04 20:08:06.750 308 12470.85 123.97 54579.80 88888.00 2015-11-04 20:08:06.875 308 12470.85 123.97 54579.78 88888.00 2015-11-04 20:08:07.000 308 12470.85 123.95 54579.82 88888.00 2015-11-04 20:08:07.125 308 12470.80 123.97 54579.82 88888.00 2015-11-04 20:08:07.250 308 12470.73 123.92 54579.85 88888.00 2015-11-04 20:08:07.375 308 12470.77 123.92 54579.88 88888.00 2015-11-04 20:08:07.500 308 12470.77 123.88 54579.90 88888.00 2015-11-04 20:08:07.625 308 12470.75 123.83 54579.90 88888.00 2015-11-04 20:08:07.750 308 12470.70 123.83 54579.93 88888.00 2015-11-04 20:08:07.875 308 12470.67 123.78 54579.95 88888.00 2015-11-04 20:08:08.000 308 12470.65 123.78 54579.93 88888.00 2015-11-04 20:08:08.125 308 12470.65 123.78 54579.95 88888.00 2015-11-04 20:08:08.250 308 12470.58 123.78 54579.95 88888.00 2015-11-04 20:08:08.375 308 12470.50 123.75 54579.95 88888.00 2015-11-04 20:08:08.500 308 12470.50 123.70 54579.95 88888.00 2015-11-04 20:08:08.625 308 12470.50 123.67 54579.97 88888.00 2015-11-04 20:08:08.750 308 12470.45 123.65 54580.00 88888.00 2015-11-04 20:08:08.875 308 12470.38 123.65 54580.03 88888.00 2015-11-04 20:08:09.000 308 12470.35 123.62 54580.03 88888.00 2015-11-04 20:08:09.125 308 12470.38 123.60 54580.03 88888.00 2015-11-04 20:08:09.250 308 12470.33 123.58 54580.07 88888.00 2015-11-04 20:08:09.375 308 12470.23 123.60 54580.07 88888.00 2015-11-04 20:08:09.500 308 12470.15 123.58 54580.07 88888.00 2015-11-04 20:08:09.625 308 12470.08 123.53 54580.07 88888.00 2015-11-04 20:08:09.750 308 12470.10 123.50 54580.10 88888.00 2015-11-04 20:08:09.875 308 12470.05 123.50 54580.10 88888.00 2015-11-04 20:08:10.000 308 12469.95 123.47 54580.12 88888.00 2015-11-04 20:08:10.125 308 12469.92 123.47 54580.12 88888.00 2015-11-04 20:08:10.250 308 12469.83 123.45 54580.15 88888.00 2015-11-04 20:08:10.375 308 12469.80 123.42 54580.18 88888.00 2015-11-04 20:08:10.500 308 12469.75 123.45 54580.20 88888.00 2015-11-04 20:08:10.625 308 12469.73 123.47 54580.22 88888.00 2015-11-04 20:08:10.750 308 12469.73 123.50 54580.22 88888.00 2015-11-04 20:08:10.875 308 12469.67 123.47 54580.22 88888.00 2015-11-04 20:08:11.000 308 12469.60 123.45 54580.25 88888.00 2015-11-04 20:08:11.125 308 12469.58 123.40 54580.30 88888.00 2015-11-04 20:08:11.250 308 12469.52 123.40 54580.32 88888.00 2015-11-04 20:08:11.375 308 12469.52 123.33 54580.32 88888.00 2015-11-04 20:08:11.500 308 12469.52 123.30 54580.32 88888.00 2015-11-04 20:08:11.625 308 12469.50 123.28 54580.35 88888.00 2015-11-04 20:08:11.750 308 12469.52 123.25 54580.35 88888.00 2015-11-04 20:08:11.875 308 12469.50 123.25 54580.38 88888.00 2015-11-04 20:08:12.000 308 12469.42 123.25 54580.35 88888.00 2015-11-04 20:08:12.125 308 12469.27 123.22 54580.40 88888.00 2015-11-04 20:08:12.250 308 12469.15 123.20 54580.40 88888.00 2015-11-04 20:08:12.375 308 12469.20 123.22 54580.40 88888.00 2015-11-04 20:08:12.500 308 12469.23 123.20 54580.40 88888.00 2015-11-04 20:08:12.625 308 12469.15 123.12 54580.40 88888.00 2015-11-04 20:08:12.750 308 12469.12 123.15 54580.43 88888.00 2015-11-04 20:08:12.875 308 12469.10 123.15 54580.43 88888.00 2015-11-04 20:08:13.000 308 12469.10 123.15 54580.43 88888.00 2015-11-04 20:08:13.125 308 12469.10 123.10 54580.47 88888.00 2015-11-04 20:08:13.250 308 12469.08 123.05 54580.50 88888.00 2015-11-04 20:08:13.375 308 12469.05 123.05 54580.47 88888.00 2015-11-04 20:08:13.500 308 12469.00 123.00 54580.47 88888.00 2015-11-04 20:08:13.625 308 12468.95 123.00 54580.50 88888.00 2015-11-04 20:08:13.750 308 12468.95 122.95 54580.50 88888.00 2015-11-04 20:08:13.875 308 12468.90 122.92 54580.53 88888.00 2015-11-04 20:08:14.000 308 12468.85 122.90 54580.55 88888.00 2015-11-04 20:08:14.125 308 12468.80 122.90 54580.55 88888.00 2015-11-04 20:08:14.250 308 12468.75 122.88 54580.57 88888.00 2015-11-04 20:08:14.375 308 12468.73 122.83 54580.57 88888.00 2015-11-04 20:08:14.500 308 12468.67 122.72 54580.57 88888.00 2015-11-04 20:08:14.625 308 12468.67 122.70 54580.57 88888.00 2015-11-04 20:08:14.750 308 12468.62 122.67 54580.62 88888.00 2015-11-04 20:08:14.875 308 12468.60 122.70 54580.65 88888.00 2015-11-04 20:08:15.000 308 12468.58 122.65 54580.65 88888.00 2015-11-04 20:08:15.125 308 12468.52 122.60 54580.65 88888.00 2015-11-04 20:08:15.250 308 12468.48 122.58 54580.65 88888.00 2015-11-04 20:08:15.375 308 12468.52 122.53 54580.65 88888.00 2015-11-04 20:08:15.500 308 12468.50 122.47 54580.68 88888.00 2015-11-04 20:08:15.625 308 12468.42 122.42 54580.70 88888.00 2015-11-04 20:08:15.750 308 12468.35 122.40 54580.72 88888.00 2015-11-04 20:08:15.875 308 12468.27 122.42 54580.72 88888.00 2015-11-04 20:08:16.000 308 12468.25 122.38 54580.72 88888.00 2015-11-04 20:08:16.125 308 12468.23 122.30 54580.75 88888.00 2015-11-04 20:08:16.250 308 12468.20 122.25 54580.75 88888.00 2015-11-04 20:08:16.375 308 12468.17 122.22 54580.75 88888.00 2015-11-04 20:08:16.500 308 12468.15 122.15 54580.78 88888.00 2015-11-04 20:08:16.625 308 12468.17 122.12 54580.78 88888.00 2015-11-04 20:08:16.750 308 12468.12 122.10 54580.78 88888.00 2015-11-04 20:08:16.875 308 12468.15 122.10 54580.78 88888.00 2015-11-04 20:08:17.000 308 12468.12 122.03 54580.78 88888.00 2015-11-04 20:08:17.125 308 12468.02 121.92 54580.78 88888.00 2015-11-04 20:08:17.250 308 12468.00 121.85 54580.80 88888.00 2015-11-04 20:08:17.375 308 12468.08 121.83 54580.80 88888.00 2015-11-04 20:08:17.500 308 12468.08 121.85 54580.82 88888.00 2015-11-04 20:08:17.625 308 12468.08 121.88 54580.80 88888.00 2015-11-04 20:08:17.750 308 12468.10 121.85 54580.80 88888.00 2015-11-04 20:08:17.875 308 12468.10 121.80 54580.80 88888.00 2015-11-04 20:08:18.000 308 12468.02 121.78 54580.80 88888.00 2015-11-04 20:08:18.125 308 12467.92 121.72 54580.82 88888.00 2015-11-04 20:08:18.250 308 12467.92 121.67 54580.82 88888.00 2015-11-04 20:08:18.375 308 12467.98 121.62 54580.85 88888.00 2015-11-04 20:08:18.500 308 12467.95 121.58 54580.82 88888.00 2015-11-04 20:08:18.625 308 12467.88 121.55 54580.85 88888.00 2015-11-04 20:08:18.750 308 12467.88 121.47 54580.88 88888.00 2015-11-04 20:08:18.875 308 12467.98 121.42 54580.85 88888.00 2015-11-04 20:08:19.000 308 12468.02 121.42 54580.82 88888.00 2015-11-04 20:08:19.125 308 12468.00 121.40 54580.85 88888.00 2015-11-04 20:08:19.250 308 12468.00 121.35 54580.85 88888.00 2015-11-04 20:08:19.375 308 12468.00 121.35 54580.88 88888.00 2015-11-04 20:08:19.500 308 12468.00 121.33 54580.85 88888.00 2015-11-04 20:08:19.625 308 12468.00 121.30 54580.85 88888.00 2015-11-04 20:08:19.750 308 12467.98 121.33 54580.88 88888.00 2015-11-04 20:08:19.875 308 12467.95 121.30 54580.85 88888.00 2015-11-04 20:08:20.000 308 12467.90 121.30 54580.88 88888.00 2015-11-04 20:08:20.125 308 12467.85 121.33 54580.88 88888.00 2015-11-04 20:08:20.250 308 12467.88 121.30 54580.85 88888.00 2015-11-04 20:08:20.375 308 12467.90 121.25 54580.82 88888.00 2015-11-04 20:08:20.500 308 12467.88 121.25 54580.85 88888.00 2015-11-04 20:08:20.625 308 12467.85 121.25 54580.85 88888.00 2015-11-04 20:08:20.750 308 12467.90 121.25 54580.85 88888.00 2015-11-04 20:08:20.875 308 12467.95 121.25 54580.82 88888.00 2015-11-04 20:08:21.000 308 12467.95 121.28 54580.85 88888.00 2015-11-04 20:08:21.125 308 12467.92 121.30 54580.88 88888.00 2015-11-04 20:08:21.250 308 12467.95 121.30 54580.90 88888.00 2015-11-04 20:08:21.375 308 12468.00 121.30 54580.88 88888.00 2015-11-04 20:08:21.500 308 12468.00 121.35 54580.90 88888.00 2015-11-04 20:08:21.625 308 12467.95 121.33 54580.85 88888.00 2015-11-04 20:08:21.750 308 12467.90 121.35 54580.85 88888.00 2015-11-04 20:08:21.875 308 12467.90 121.40 54580.85 88888.00 2015-11-04 20:08:22.000 308 12467.92 121.42 54580.85 88888.00 2015-11-04 20:08:22.125 308 12467.95 121.42 54580.88 88888.00 2015-11-04 20:08:22.250 308 12467.88 121.47 54580.88 88888.00 2015-11-04 20:08:22.375 308 12467.92 121.50 54580.85 88888.00 2015-11-04 20:08:22.500 308 12467.90 121.50 54580.82 88888.00 2015-11-04 20:08:22.625 308 12467.90 121.53 54580.85 88888.00 2015-11-04 20:08:22.750 308 12467.92 121.55 54580.85 88888.00 2015-11-04 20:08:22.875 308 12467.90 121.60 54580.88 88888.00 2015-11-04 20:08:23.000 308 12467.83 121.58 54580.85 88888.00 2015-11-04 20:08:23.125 308 12467.83 121.62 54580.88 88888.00 2015-11-04 20:08:23.250 308 12467.85 121.65 54580.90 88888.00 2015-11-04 20:08:23.375 308 12467.90 121.70 54580.90 88888.00 2015-11-04 20:08:23.500 308 12467.90 121.67 54580.90 88888.00 2015-11-04 20:08:23.625 308 12467.85 121.62 54580.90 88888.00 2015-11-04 20:08:23.750 308 12467.83 121.67 54580.90 88888.00 2015-11-04 20:08:23.875 308 12467.77 121.70 54580.88 88888.00 2015-11-04 20:08:24.000 308 12467.73 121.70 54580.88 88888.00 2015-11-04 20:08:24.125 308 12467.65 121.70 54580.90 88888.00 2015-11-04 20:08:24.250 308 12467.52 121.75 54580.95 88888.00 2015-11-04 20:08:24.375 308 12467.48 121.80 54580.97 88888.00 2015-11-04 20:08:24.500 308 12467.45 121.78 54580.97 88888.00 2015-11-04 20:08:24.625 308 12467.42 121.78 54580.97 88888.00 2015-11-04 20:08:24.750 308 12467.40 121.75 54580.97 88888.00 2015-11-04 20:08:24.875 308 12467.38 121.75 54580.95 88888.00 2015-11-04 20:08:25.000 308 12467.25 121.78 54580.95 88888.00 2015-11-04 20:08:25.125 308 12467.15 121.75 54580.97 88888.00 2015-11-04 20:08:25.250 308 12467.10 121.75 54581.00 88888.00 2015-11-04 20:08:25.375 308 12467.12 121.78 54581.03 88888.00 2015-11-04 20:08:25.500 308 12467.10 121.78 54581.05 88888.00 2015-11-04 20:08:25.625 308 12467.08 121.75 54581.03 88888.00 2015-11-04 20:08:25.750 308 12466.98 121.72 54581.07 88888.00 2015-11-04 20:08:25.875 308 12466.90 121.75 54581.10 88888.00 2015-11-04 20:08:26.000 308 12466.85 121.75 54581.12 88888.00 2015-11-04 20:08:26.125 308 12466.75 121.75 54581.12 88888.00 2015-11-04 20:08:26.250 308 12466.65 121.75 54581.12 88888.00 2015-11-04 20:08:26.375 308 12466.65 121.78 54581.12 88888.00 2015-11-04 20:08:26.500 308 12466.55 121.75 54581.15 88888.00 2015-11-04 20:08:26.625 308 12466.45 121.75 54581.15 88888.00 2015-11-04 20:08:26.750 308 12466.40 121.75 54581.18 88888.00 2015-11-04 20:08:26.875 308 12466.35 121.72 54581.18 88888.00 2015-11-04 20:08:27.000 308 12466.23 121.67 54581.18 88888.00 2015-11-04 20:08:27.125 308 12466.12 121.67 54581.20 88888.00 2015-11-04 20:08:27.250 308 12466.05 121.65 54581.25 88888.00 2015-11-04 20:08:27.375 308 12466.02 121.65 54581.25 88888.00 2015-11-04 20:08:27.500 308 12466.00 121.67 54581.25 88888.00 2015-11-04 20:08:27.625 308 12465.95 121.67 54581.25 88888.00 2015-11-04 20:08:27.750 308 12465.85 121.67 54581.25 88888.00 2015-11-04 20:08:27.875 308 12465.80 121.65 54581.30 88888.00 2015-11-04 20:08:28.000 308 12465.77 121.62 54581.30 88888.00 2015-11-04 20:08:28.125 308 12465.73 121.62 54581.30 88888.00 2015-11-04 20:08:28.250 308 12465.65 121.60 54581.32 88888.00 2015-11-04 20:08:28.375 308 12465.60 121.60 54581.32 88888.00 2015-11-04 20:08:28.500 308 12465.55 121.58 54581.32 88888.00 2015-11-04 20:08:28.625 308 12465.48 121.58 54581.35 88888.00 2015-11-04 20:08:28.750 308 12465.35 121.53 54581.38 88888.00 2015-11-04 20:08:28.875 308 12465.30 121.53 54581.38 88888.00 2015-11-04 20:08:29.000 308 12465.30 121.50 54581.35 88888.00 2015-11-04 20:08:29.125 308 12465.25 121.50 54581.35 88888.00 2015-11-04 20:08:29.250 308 12465.15 121.53 54581.38 88888.00 2015-11-04 20:08:29.375 308 12465.08 121.47 54581.40 88888.00 2015-11-04 20:08:29.500 308 12464.98 121.40 54581.40 88888.00 2015-11-04 20:08:29.625 308 12464.98 121.38 54581.43 88888.00 2015-11-04 20:08:29.750 308 12464.98 121.38 54581.45 88888.00 2015-11-04 20:08:29.875 308 12464.95 121.38 54581.45 88888.00 2015-11-04 20:08:30.000 308 12464.92 121.38 54581.45 88888.00 2015-11-04 20:08:30.125 308 12464.85 121.38 54581.45 88888.00 2015-11-04 20:08:30.250 308 12464.80 121.40 54581.45 88888.00 2015-11-04 20:08:30.375 308 12464.75 121.38 54581.45 88888.00 2015-11-04 20:08:30.500 308 12464.77 121.33 54581.47 88888.00 2015-11-04 20:08:30.625 308 12464.80 121.28 54581.47 88888.00 2015-11-04 20:08:30.750 308 12464.75 121.28 54581.50 88888.00 2015-11-04 20:08:30.875 308 12464.67 121.28 54581.50 88888.00 2015-11-04 20:08:31.000 308 12464.60 121.28 54581.47 88888.00 2015-11-04 20:08:31.125 308 12464.62 121.28 54581.50 88888.00 2015-11-04 20:08:31.250 308 12464.60 121.28 54581.47 88888.00 2015-11-04 20:08:31.375 308 12464.55 121.28 54581.50 88888.00 2015-11-04 20:08:31.500 308 12464.52 121.25 54581.50 88888.00 2015-11-04 20:08:31.625 308 12464.48 121.25 54581.50 88888.00 2015-11-04 20:08:31.750 308 12464.48 121.25 54581.50 88888.00 2015-11-04 20:08:31.875 308 12464.50 121.22 54581.50 88888.00 2015-11-04 20:08:32.000 308 12464.52 121.28 54581.53 88888.00 2015-11-04 20:08:32.125 308 12464.50 121.25 54581.53 88888.00 2015-11-04 20:08:32.250 308 12464.42 121.20 54581.55 88888.00 2015-11-04 20:08:32.375 308 12464.48 121.25 54581.55 88888.00 2015-11-04 20:08:32.500 308 12464.52 121.28 54581.55 88888.00 2015-11-04 20:08:32.625 308 12464.45 121.22 54581.53 88888.00 2015-11-04 20:08:32.750 308 12464.35 121.22 54581.53 88888.00 2015-11-04 20:08:32.875 308 12464.35 121.25 54581.53 88888.00 2015-11-04 20:08:33.000 308 12464.38 121.28 54581.55 88888.00 2015-11-04 20:08:33.125 308 12464.38 121.20 54581.55 88888.00 2015-11-04 20:08:33.250 308 12464.33 121.15 54581.55 88888.00 2015-11-04 20:08:33.375 308 12464.38 121.17 54581.55 88888.00 2015-11-04 20:08:33.500 308 12464.35 121.20 54581.57 88888.00 2015-11-04 20:08:33.625 308 12464.35 121.25 54581.55 88888.00 2015-11-04 20:08:33.750 308 12464.30 121.22 54581.55 88888.00 2015-11-04 20:08:33.875 308 12464.27 121.25 54581.55 88888.00 2015-11-04 20:08:34.000 308 12464.27 121.25 54581.57 88888.00 2015-11-04 20:08:34.125 308 12464.23 121.22 54581.57 88888.00 2015-11-04 20:08:34.250 308 12464.15 121.22 54581.57 88888.00 2015-11-04 20:08:34.375 308 12464.10 121.25 54581.55 88888.00 2015-11-04 20:08:34.500 308 12464.17 121.25 54581.55 88888.00 2015-11-04 20:08:34.625 308 12464.23 121.17 54581.55 88888.00 2015-11-04 20:08:34.750 308 12464.15 121.12 54581.57 88888.00 2015-11-04 20:08:34.875 308 12464.08 121.08 54581.57 88888.00 2015-11-04 20:08:35.000 308 12464.08 121.12 54581.55 88888.00 2015-11-04 20:08:35.125 308 12464.08 121.10 54581.57 88888.00 2015-11-04 20:08:35.250 308 12463.98 121.08 54581.60 88888.00 2015-11-04 20:08:35.375 308 12463.98 121.10 54581.57 88888.00 2015-11-04 20:08:35.500 308 12463.92 121.10 54581.60 88888.00 2015-11-04 20:08:35.625 308 12463.92 121.08 54581.60 88888.00 2015-11-04 20:08:35.750 308 12464.00 121.05 54581.60 88888.00 2015-11-04 20:08:35.875 308 12463.95 121.03 54581.60 88888.00 2015-11-04 20:08:36.000 308 12463.90 121.05 54581.62 88888.00 2015-11-04 20:08:36.125 308 12463.85 121.00 54581.62 88888.00 2015-11-04 20:08:36.250 308 12463.75 120.95 54581.60 88888.00 2015-11-04 20:08:36.375 308 12463.70 120.95 54581.60 88888.00 2015-11-04 20:08:36.500 308 12463.70 120.92 54581.62 88888.00 2015-11-04 20:08:36.625 308 12463.70 120.90 54581.60 88888.00 2015-11-04 20:08:36.750 308 12463.67 120.88 54581.60 88888.00 2015-11-04 20:08:36.875 308 12463.65 120.88 54581.60 88888.00 2015-11-04 20:08:37.000 308 12463.65 120.85 54581.60 88888.00 2015-11-04 20:08:37.125 308 12463.62 120.85 54581.65 88888.00 2015-11-04 20:08:37.250 308 12463.52 120.80 54581.65 88888.00 2015-11-04 20:08:37.375 308 12463.52 120.80 54581.65 88888.00 2015-11-04 20:08:37.500 308 12463.55 120.80 54581.65 88888.00 2015-11-04 20:08:37.625 308 12463.55 120.78 54581.65 88888.00 2015-11-04 20:08:37.750 308 12463.55 120.75 54581.65 88888.00 2015-11-04 20:08:37.875 308 12463.50 120.75 54581.65 88888.00 2015-11-04 20:08:38.000 308 12463.48 120.70 54581.62 88888.00 2015-11-04 20:08:38.125 308 12463.50 120.70 54581.65 88888.00 2015-11-04 20:08:38.250 308 12463.42 120.62 54581.68 88888.00 2015-11-04 20:08:38.375 308 12463.33 120.62 54581.65 88888.00 2015-11-04 20:08:38.500 308 12463.27 120.65 54581.65 88888.00 2015-11-04 20:08:38.625 308 12463.27 120.65 54581.65 88888.00 2015-11-04 20:08:38.750 308 12463.25 120.60 54581.65 88888.00 2015-11-04 20:08:38.875 308 12463.17 120.60 54581.65 88888.00 2015-11-04 20:08:39.000 308 12463.20 120.62 54581.65 88888.00 2015-11-04 20:08:39.125 308 12463.27 120.62 54581.68 88888.00 2015-11-04 20:08:39.250 308 12463.15 120.58 54581.65 88888.00 2015-11-04 20:08:39.375 308 12463.15 120.55 54581.65 88888.00 2015-11-04 20:08:39.500 308 12463.15 120.55 54581.65 88888.00 2015-11-04 20:08:39.625 308 12463.12 120.58 54581.65 88888.00 2015-11-04 20:08:39.750 308 12463.12 120.55 54581.65 88888.00 2015-11-04 20:08:39.875 308 12463.15 120.50 54581.65 88888.00 2015-11-04 20:08:40.000 308 12463.15 120.50 54581.68 88888.00 2015-11-04 20:08:40.125 308 12463.15 120.50 54581.70 88888.00 2015-11-04 20:08:40.250 308 12463.10 120.45 54581.65 88888.00 2015-11-04 20:08:40.375 308 12463.08 120.42 54581.62 88888.00 2015-11-04 20:08:40.500 308 12463.12 120.45 54581.65 88888.00 2015-11-04 20:08:40.625 308 12463.12 120.42 54581.62 88888.00 2015-11-04 20:08:40.750 308 12463.08 120.42 54581.62 88888.00 2015-11-04 20:08:40.875 308 12463.05 120.38 54581.62 88888.00 2015-11-04 20:08:41.000 308 12463.00 120.35 54581.60 88888.00 2015-11-04 20:08:41.125 308 12463.02 120.33 54581.62 88888.00 2015-11-04 20:08:41.250 308 12463.00 120.35 54581.60 88888.00 2015-11-04 20:08:41.375 308 12463.02 120.38 54581.62 88888.00 2015-11-04 20:08:41.500 308 12463.05 120.38 54581.60 88888.00 2015-11-04 20:08:41.625 308 12463.00 120.35 54581.62 88888.00 2015-11-04 20:08:41.750 308 12462.98 120.33 54581.62 88888.00 2015-11-04 20:08:41.875 308 12462.95 120.33 54581.62 88888.00 2015-11-04 20:08:42.000 308 12462.98 120.33 54581.60 88888.00 2015-11-04 20:08:42.125 308 12462.95 120.30 54581.60 88888.00 2015-11-04 20:08:42.250 308 12462.90 120.33 54581.60 88888.00 2015-11-04 20:08:42.375 308 12462.95 120.33 54581.57 88888.00 2015-11-04 20:08:42.500 308 12462.92 120.30 54581.57 88888.00 2015-11-04 20:08:42.625 308 12462.92 120.28 54581.60 88888.00 2015-11-04 20:08:42.750 308 12462.90 120.25 54581.57 88888.00 2015-11-04 20:08:42.875 308 12462.90 120.28 54581.57 88888.00 2015-11-04 20:08:43.000 308 12462.95 120.25 54581.57 88888.00 2015-11-04 20:08:43.125 308 12462.92 120.22 54581.57 88888.00 2015-11-04 20:08:43.250 308 12462.83 120.22 54581.57 88888.00 2015-11-04 20:08:43.375 308 12462.83 120.22 54581.57 88888.00 2015-11-04 20:08:43.500 308 12462.83 120.28 54581.60 88888.00 2015-11-04 20:08:43.625 308 12462.90 120.25 54581.57 88888.00 2015-11-04 20:08:43.750 308 12463.00 120.22 54581.57 88888.00 2015-11-04 20:08:43.875 308 12463.00 120.20 54581.55 88888.00 2015-11-04 20:08:44.000 308 12462.95 120.17 54581.53 88888.00 2015-11-04 20:08:44.125 308 12462.90 120.17 54581.53 88888.00 2015-11-04 20:08:44.250 308 12462.90 120.12 54581.55 88888.00 2015-11-04 20:08:44.375 308 12462.90 120.12 54581.55 88888.00 2015-11-04 20:08:44.500 308 12462.88 120.15 54581.55 88888.00 2015-11-04 20:08:44.625 308 12462.95 120.12 54581.55 88888.00 2015-11-04 20:08:44.750 308 12462.95 120.12 54581.53 88888.00 2015-11-04 20:08:44.875 308 12462.85 120.10 54581.53 88888.00 2015-11-04 20:08:45.000 308 12462.88 120.05 54581.50 88888.00 2015-11-04 20:08:45.125 308 12462.92 120.08 54581.53 88888.00 2015-11-04 20:08:45.250 308 12462.92 120.08 54581.53 88888.00 2015-11-04 20:08:45.375 308 12462.92 120.08 54581.53 88888.00 2015-11-04 20:08:45.500 308 12462.88 120.03 54581.50 88888.00 2015-11-04 20:08:45.625 308 12462.92 120.05 54581.53 88888.00 2015-11-04 20:08:45.750 308 12462.95 120.08 54581.53 88888.00 2015-11-04 20:08:45.875 308 12462.95 120.08 54581.53 88888.00 2015-11-04 20:08:46.000 308 12463.00 120.10 54581.53 88888.00 2015-11-04 20:08:46.125 308 12463.05 120.08 54581.55 88888.00 2015-11-04 20:08:46.250 308 12462.95 120.05 54581.50 88888.00 2015-11-04 20:08:46.375 308 12462.95 120.05 54581.50 88888.00 2015-11-04 20:08:46.500 308 12462.92 120.05 54581.50 88888.00 2015-11-04 20:08:46.625 308 12462.98 120.05 54581.53 88888.00 2015-11-04 20:08:46.750 308 12462.95 120.05 54581.53 88888.00 2015-11-04 20:08:46.875 308 12463.00 120.08 54581.53 88888.00 2015-11-04 20:08:47.000 308 12463.00 120.10 54581.50 88888.00 2015-11-04 20:08:47.125 308 12462.98 120.10 54581.53 88888.00 2015-11-04 20:08:47.250 308 12462.90 120.05 54581.55 88888.00 2015-11-04 20:08:47.375 308 12462.88 120.05 54581.53 88888.00 2015-11-04 20:08:47.500 308 12462.85 120.03 54581.53 88888.00 2015-11-04 20:08:47.625 308 12462.83 120.03 54581.53 88888.00 2015-11-04 20:08:47.750 308 12462.83 120.05 54581.53 88888.00 2015-11-04 20:08:47.875 308 12462.88 120.05 54581.53 88888.00 2015-11-04 20:08:48.000 308 12462.95 120.05 54581.53 88888.00 2015-11-04 20:08:48.125 308 12463.02 120.03 54581.53 88888.00 2015-11-04 20:08:48.250 308 12463.00 120.00 54581.53 88888.00 2015-11-04 20:08:48.375 308 12463.02 119.95 54581.50 88888.00 2015-11-04 20:08:48.500 308 12462.95 119.95 54581.50 88888.00 2015-11-04 20:08:48.625 308 12462.85 119.92 54581.50 88888.00 2015-11-04 20:08:48.750 308 12462.88 119.95 54581.50 88888.00 2015-11-04 20:08:48.875 308 12462.80 119.88 54581.47 88888.00 2015-11-04 20:08:49.000 308 12462.80 119.83 54581.45 88888.00 2015-11-04 20:08:49.125 308 12462.80 119.80 54581.47 88888.00 2015-11-04 20:08:49.250 308 12462.83 119.75 54581.47 88888.00 2015-11-04 20:08:49.375 308 12462.80 119.70 54581.50 88888.00 2015-11-04 20:08:49.500 308 12462.77 119.72 54581.50 88888.00 2015-11-04 20:08:49.625 308 12462.77 119.72 54581.53 88888.00 2015-11-04 20:08:49.750 308 12462.73 119.62 54581.50 88888.00 2015-11-04 20:08:49.875 308 12462.67 119.62 54581.50 88888.00 2015-11-04 20:08:50.000 308 12462.60 119.55 54581.50 88888.00 2015-11-04 20:08:50.125 308 12462.58 119.55 54581.55 88888.00 2015-11-04 20:08:50.250 308 12462.50 119.55 54581.55 88888.00 2015-11-04 20:08:50.375 308 12462.58 119.55 54581.53 88888.00 2015-11-04 20:08:50.500 308 12462.52 119.45 54581.47 88888.00 2015-11-04 20:08:50.625 308 12462.58 119.42 54581.50 88888.00 2015-11-04 20:08:50.750 308 12462.55 119.42 54581.50 88888.00 2015-11-04 20:08:50.875 308 12462.50 119.42 54581.47 88888.00 2015-11-04 20:08:51.000 308 12462.52 119.42 54581.47 88888.00 2015-11-04 20:08:51.125 308 12462.42 119.40 54581.47 88888.00 2015-11-04 20:08:51.250 308 12462.35 119.38 54581.47 88888.00 2015-11-04 20:08:51.375 308 12462.45 119.33 54581.47 88888.00 2015-11-04 20:08:51.500 308 12462.48 119.28 54581.45 88888.00 2015-11-04 20:08:51.625 308 12462.50 119.22 54581.45 88888.00 2015-11-04 20:08:51.750 308 12462.50 119.22 54581.47 88888.00 2015-11-04 20:08:51.875 308 12462.45 119.20 54581.43 88888.00 2015-11-04 20:08:52.000 308 12462.42 119.20 54581.45 88888.00 2015-11-04 20:08:52.125 308 12462.42 119.17 54581.47 88888.00 2015-11-04 20:08:52.250 308 12462.38 119.10 54581.47 88888.00 2015-11-04 20:08:52.375 308 12462.40 119.08 54581.45 88888.00 2015-11-04 20:08:52.500 308 12462.38 119.05 54581.45 88888.00 2015-11-04 20:08:52.625 308 12462.35 119.05 54581.45 88888.00 2015-11-04 20:08:52.750 308 12462.38 119.03 54581.43 88888.00 2015-11-04 20:08:52.875 308 12462.35 119.00 54581.43 88888.00 2015-11-04 20:08:53.000 308 12462.33 119.00 54581.40 88888.00 2015-11-04 20:08:53.125 308 12462.33 118.97 54581.40 88888.00 2015-11-04 20:08:53.250 308 12462.25 118.92 54581.43 88888.00 2015-11-04 20:08:53.375 308 12462.25 118.92 54581.43 88888.00 2015-11-04 20:08:53.500 308 12462.25 118.95 54581.43 88888.00 2015-11-04 20:08:53.625 308 12462.27 118.92 54581.40 88888.00 2015-11-04 20:08:53.750 308 12462.27 118.90 54581.40 88888.00 2015-11-04 20:08:53.875 308 12462.23 118.90 54581.40 88888.00 2015-11-04 20:08:54.000 308 12462.33 118.85 54581.38 88888.00 2015-11-04 20:08:54.125 308 12462.40 118.80 54581.40 88888.00 2015-11-04 20:08:54.250 308 12462.40 118.78 54581.38 88888.00 2015-11-04 20:08:54.375 308 12462.35 118.78 54581.38 88888.00 2015-11-04 20:08:54.500 308 12462.30 118.75 54581.40 88888.00 2015-11-04 20:08:54.625 308 12462.27 118.75 54581.38 88888.00 2015-11-04 20:08:54.750 308 12462.30 118.70 54581.35 88888.00 2015-11-04 20:08:54.875 308 12462.33 118.67 54581.35 88888.00 2015-11-04 20:08:55.000 308 12462.27 118.65 54581.32 88888.00 2015-11-04 20:08:55.125 308 12462.25 118.65 54581.35 88888.00 2015-11-04 20:08:55.250 308 12462.30 118.65 54581.35 88888.00 2015-11-04 20:08:55.375 308 12462.38 118.60 54581.32 88888.00 2015-11-04 20:08:55.500 308 12462.33 118.60 54581.28 88888.00 2015-11-04 20:08:55.625 308 12462.30 118.60 54581.32 88888.00 2015-11-04 20:08:55.750 308 12462.33 118.58 54581.32 88888.00 2015-11-04 20:08:55.875 308 12462.27 118.55 54581.32 88888.00 2015-11-04 20:08:56.000 308 12462.27 118.53 54581.32 88888.00 2015-11-04 20:08:56.125 308 12462.33 118.47 54581.30 88888.00 2015-11-04 20:08:56.250 308 12462.30 118.45 54581.25 88888.00 2015-11-04 20:08:56.375 308 12462.40 118.42 54581.25 88888.00 2015-11-04 20:08:56.500 308 12462.42 118.40 54581.28 88888.00 2015-11-04 20:08:56.625 308 12462.42 118.40 54581.28 88888.00 2015-11-04 20:08:56.750 308 12462.33 118.40 54581.25 88888.00 2015-11-04 20:08:56.875 308 12462.33 118.35 54581.22 88888.00 2015-11-04 20:08:57.000 308 12462.35 118.25 54581.20 88888.00 2015-11-04 20:08:57.125 308 12462.40 118.17 54581.22 88888.00 2015-11-04 20:08:57.250 308 12462.38 118.15 54581.25 88888.00 2015-11-04 20:08:57.375 308 12462.42 118.12 54581.25 88888.00 2015-11-04 20:08:57.500 308 12462.48 118.08 54581.22 88888.00 2015-11-04 20:08:57.625 308 12462.48 118.05 54581.22 88888.00 2015-11-04 20:08:57.750 308 12462.45 118.00 54581.20 88888.00 2015-11-04 20:08:57.875 308 12462.40 117.95 54581.18 88888.00 2015-11-04 20:08:58.000 308 12462.45 117.90 54581.18 88888.00 2015-11-04 20:08:58.125 308 12462.52 117.90 54581.20 88888.00 2015-11-04 20:08:58.250 308 12462.48 117.88 54581.18 88888.00 2015-11-04 20:08:58.375 308 12462.52 117.83 54581.15 88888.00 2015-11-04 20:08:58.500 308 12462.52 117.83 54581.15 88888.00 2015-11-04 20:08:58.625 308 12462.52 117.80 54581.15 88888.00 2015-11-04 20:08:58.750 308 12462.60 117.78 54581.18 88888.00 2015-11-04 20:08:58.875 308 12462.60 117.78 54581.18 88888.00 2015-11-04 20:08:59.000 308 12462.62 117.72 54581.15 88888.00 2015-11-04 20:08:59.125 308 12462.65 117.75 54581.15 88888.00 2015-11-04 20:08:59.250 308 12462.60 117.67 54581.15 88888.00 2015-11-04 20:08:59.375 308 12462.67 117.67 54581.15 88888.00 2015-11-04 20:08:59.500 308 12462.67 117.67 54581.12 88888.00 2015-11-04 20:08:59.625 308 12462.75 117.70 54581.10 88888.00 2015-11-04 20:08:59.750 308 12462.83 117.70 54581.10 88888.00 2015-11-04 20:08:59.875 308 12462.88 117.67 54581.07 88888.00 2015-11-04 20:09:00.000 308 12462.95 117.62 54581.05 88888.00 2015-11-04 20:09:00.125 308 12462.95 117.62 54581.10 88888.00 2015-11-04 20:09:00.250 308 12462.88 117.65 54581.10 88888.00 2015-11-04 20:09:00.375 308 12462.85 117.65 54581.07 88888.00 2015-11-04 20:09:00.500 308 12462.83 117.67 54581.07 88888.00 2015-11-04 20:09:00.625 308 12462.83 117.67 54581.07 88888.00 2015-11-04 20:09:00.750 308 12462.88 117.65 54581.05 88888.00 2015-11-04 20:09:00.875 308 12462.90 117.67 54581.03 88888.00 2015-11-04 20:09:01.000 308 12462.98 117.70 54581.05 88888.00 2015-11-04 20:09:01.125 308 12463.05 117.67 54581.05 88888.00 2015-11-04 20:09:01.250 308 12463.08 117.67 54581.00 88888.00 2015-11-04 20:09:01.375 308 12463.10 117.70 54581.00 88888.00 2015-11-04 20:09:01.500 308 12463.12 117.72 54581.00 88888.00 2015-11-04 20:09:01.625 308 12463.20 117.72 54581.00 88888.00 2015-11-04 20:09:01.750 308 12463.23 117.78 54580.97 88888.00 2015-11-04 20:09:01.875 308 12463.23 117.78 54580.93 88888.00 2015-11-04 20:09:02.000 308 12463.23 117.78 54580.90 88888.00 2015-11-04 20:09:02.125 308 12463.35 117.83 54580.93 88888.00 2015-11-04 20:09:02.250 308 12463.40 117.88 54580.95 88888.00 2015-11-04 20:09:02.375 308 12463.38 117.90 54580.93 88888.00 2015-11-04 20:09:02.500 308 12463.33 117.92 54580.93 88888.00 2015-11-04 20:09:02.625 308 12463.38 117.95 54580.93 88888.00 2015-11-04 20:09:02.750 308 12463.38 117.95 54580.93 88888.00 2015-11-04 20:09:02.875 308 12463.35 117.97 54580.90 88888.00 2015-11-04 20:09:03.000 308 12463.30 117.97 54580.88 88888.00 2015-11-04 20:09:03.125 308 12463.25 118.03 54580.88 88888.00 2015-11-04 20:09:03.250 308 12463.25 118.05 54580.90 88888.00 2015-11-04 20:09:03.375 308 12463.30 118.10 54580.90 88888.00 2015-11-04 20:09:03.500 308 12463.35 118.12 54580.90 88888.00 2015-11-04 20:09:03.625 308 12463.42 118.12 54580.90 88888.00 2015-11-04 20:09:03.750 308 12463.35 118.15 54580.88 88888.00 2015-11-04 20:09:03.875 308 12463.25 118.17 54580.88 88888.00 2015-11-04 20:09:04.000 308 12463.25 118.22 54580.90 88888.00 2015-11-04 20:09:04.125 308 12463.23 118.28 54580.93 88888.00 2015-11-04 20:09:04.250 308 12463.17 118.30 54580.93 88888.00 2015-11-04 20:09:04.375 308 12463.12 118.33 54580.93 88888.00 2015-11-04 20:09:04.500 308 12463.12 118.35 54580.90 88888.00 2015-11-04 20:09:04.625 308 12463.10 118.35 54580.93 88888.00 2015-11-04 20:09:04.750 308 12463.08 118.33 54580.88 88888.00 2015-11-04 20:09:04.875 308 12463.02 118.33 54580.90 88888.00 2015-11-04 20:09:05.000 308 12463.00 118.38 54580.90 88888.00 2015-11-04 20:09:05.125 308 12463.00 118.40 54580.90 88888.00 2015-11-04 20:09:05.250 308 12462.98 118.35 54580.90 88888.00 2015-11-04 20:09:05.375 308 12462.95 118.38 54580.88 88888.00 2015-11-04 20:09:05.500 308 12462.90 118.38 54580.90 88888.00 2015-11-04 20:09:05.625 308 12462.90 118.38 54580.90 88888.00 2015-11-04 20:09:05.750 308 12462.92 118.38 54580.90 88888.00 2015-11-04 20:09:05.875 308 12462.85 118.38 54580.93 88888.00 2015-11-04 20:09:06.000 308 12462.80 118.40 54580.90 88888.00 2015-11-04 20:09:06.125 308 12462.80 118.42 54580.90 88888.00 2015-11-04 20:09:06.250 308 12462.75 118.38 54580.90 88888.00 2015-11-04 20:09:06.375 308 12462.77 118.35 54580.88 88888.00 2015-11-04 20:09:06.500 308 12462.83 118.35 54580.88 88888.00 2015-11-04 20:09:06.625 308 12462.83 118.38 54580.88 88888.00 2015-11-04 20:09:06.750 308 12462.83 118.35 54580.88 88888.00 2015-11-04 20:09:06.875 308 12462.77 118.35 54580.88 88888.00 2015-11-04 20:09:07.000 308 12462.77 118.35 54580.88 88888.00 2015-11-04 20:09:07.125 308 12462.80 118.35 54580.90 88888.00 2015-11-04 20:09:07.250 308 12462.77 118.33 54580.90 88888.00 2015-11-04 20:09:07.375 308 12462.77 118.33 54580.88 88888.00 2015-11-04 20:09:07.500 308 12462.73 118.33 54580.88 88888.00 2015-11-04 20:09:07.625 308 12462.77 118.33 54580.88 88888.00 2015-11-04 20:09:07.750 308 12462.83 118.30 54580.88 88888.00 2015-11-04 20:09:07.875 308 12462.80 118.25 54580.82 88888.00 2015-11-04 20:09:08.000 308 12462.77 118.25 54580.85 88888.00 2015-11-04 20:09:08.125 308 12462.75 118.28 54580.88 88888.00 2015-11-04 20:09:08.250 308 12462.75 118.25 54580.85 88888.00 2015-11-04 20:09:08.375 308 12462.80 118.30 54580.85 88888.00 2015-11-04 20:09:08.500 308 12462.83 118.30 54580.80 88888.00 2015-11-04 20:09:08.625 308 12462.88 118.28 54580.80 88888.00 2015-11-04 20:09:08.750 308 12462.90 118.28 54580.80 88888.00 2015-11-04 20:09:08.875 308 12462.95 118.25 54580.82 88888.00 2015-11-04 20:09:09.000 308 12463.00 118.20 54580.78 88888.00 2015-11-04 20:09:09.125 308 12463.05 118.22 54580.78 88888.00 2015-11-04 20:09:09.250 308 12462.98 118.17 54580.78 88888.00 2015-11-04 20:09:09.375 308 12462.98 118.15 54580.75 88888.00 2015-11-04 20:09:09.500 308 12463.05 118.20 54580.75 88888.00 2015-11-04 20:09:09.625 308 12463.10 118.20 54580.75 88888.00 2015-11-04 20:09:09.750 308 12463.17 118.17 54580.72 88888.00 2015-11-04 20:09:09.875 308 12463.20 118.17 54580.72 88888.00 2015-11-04 20:09:10.000 308 12463.23 118.15 54580.72 88888.00 2015-11-04 20:09:10.125 308 12463.23 118.17 54580.70 88888.00 2015-11-04 20:09:10.250 308 12463.15 118.15 54580.70 88888.00 2015-11-04 20:09:10.375 308 12463.23 118.17 54580.68 88888.00 2015-11-04 20:09:10.500 308 12463.27 118.17 54580.68 88888.00 2015-11-04 20:09:10.625 308 12463.27 118.15 54580.62 88888.00 2015-11-04 20:09:10.750 308 12463.30 118.15 54580.62 88888.00 2015-11-04 20:09:10.875 308 12463.38 118.15 54580.62 88888.00 2015-11-04 20:09:11.000 308 12463.40 118.17 54580.62 88888.00 2015-11-04 20:09:11.125 308 12463.40 118.20 54580.57 88888.00 2015-11-04 20:09:11.250 308 12463.35 118.12 54580.55 88888.00 2015-11-04 20:09:11.375 308 12463.38 118.15 54580.55 88888.00 2015-11-04 20:09:11.500 308 12463.40 118.17 54580.55 88888.00 2015-11-04 20:09:11.625 308 12463.45 118.17 54580.53 88888.00 2015-11-04 20:09:11.750 308 12463.50 118.20 54580.50 88888.00 2015-11-04 20:09:11.875 308 12463.55 118.20 54580.50 88888.00 2015-11-04 20:09:12.000 308 12463.58 118.17 54580.50 88888.00 2015-11-04 20:09:12.125 308 12463.55 118.15 54580.53 88888.00 2015-11-04 20:09:12.250 308 12463.55 118.12 54580.50 88888.00 2015-11-04 20:09:12.375 308 12463.58 118.15 54580.47 88888.00 2015-11-04 20:09:12.500 308 12463.60 118.17 54580.50 88888.00 2015-11-04 20:09:12.625 308 12463.62 118.17 54580.47 88888.00 2015-11-04 20:09:12.750 308 12463.65 118.17 54580.47 88888.00 2015-11-04 20:09:12.875 308 12463.65 118.15 54580.45 88888.00 2015-11-04 20:09:13.000 308 12463.65 118.12 54580.43 88888.00 2015-11-04 20:09:13.125 308 12463.65 118.08 54580.40 88888.00 2015-11-04 20:09:13.250 308 12463.62 118.03 54580.43 88888.00 2015-11-04 20:09:13.375 308 12463.65 118.03 54580.40 88888.00 2015-11-04 20:09:13.500 308 12463.73 118.03 54580.40 88888.00 2015-11-04 20:09:13.625 308 12463.80 118.00 54580.43 88888.00 2015-11-04 20:09:13.750 308 12463.83 117.95 54580.40 88888.00 2015-11-04 20:09:13.875 308 12463.73 117.92 54580.38 88888.00 2015-11-04 20:09:14.000 308 12463.67 117.90 54580.38 88888.00 2015-11-04 20:09:14.125 308 12463.67 117.88 54580.35 88888.00 2015-11-04 20:09:14.250 308 12463.73 117.83 54580.40 88888.00 2015-11-04 20:09:14.375 308 12463.77 117.85 54580.38 88888.00 2015-11-04 20:09:14.500 308 12463.80 117.88 54580.38 88888.00 2015-11-04 20:09:14.625 308 12463.77 117.85 54580.38 88888.00 2015-11-04 20:09:14.750 308 12463.70 117.78 54580.38 88888.00 2015-11-04 20:09:14.875 308 12463.80 117.72 54580.38 88888.00 2015-11-04 20:09:15.000 308 12463.83 117.70 54580.35 88888.00 2015-11-04 20:09:15.125 308 12463.85 117.67 54580.35 88888.00 2015-11-04 20:09:15.250 308 12463.83 117.65 54580.38 88888.00 2015-11-04 20:09:15.375 308 12463.92 117.65 54580.35 88888.00 2015-11-04 20:09:15.500 308 12463.95 117.65 54580.35 88888.00 2015-11-04 20:09:15.625 308 12463.98 117.60 54580.32 88888.00 2015-11-04 20:09:15.750 308 12464.00 117.58 54580.30 88888.00 2015-11-04 20:09:15.875 308 12464.00 117.55 54580.30 88888.00 2015-11-04 20:09:16.000 308 12463.98 117.55 54580.28 88888.00 2015-11-04 20:09:16.125 308 12463.95 117.55 54580.30 88888.00 2015-11-04 20:09:16.250 308 12463.95 117.50 54580.30 88888.00 2015-11-04 20:09:16.375 308 12464.00 117.50 54580.25 88888.00 2015-11-04 20:09:16.500 308 12464.05 117.47 54580.25 88888.00 2015-11-04 20:09:16.625 308 12464.10 117.47 54580.28 88888.00 2015-11-04 20:09:16.750 308 12464.12 117.50 54580.25 88888.00 2015-11-04 20:09:16.875 308 12464.10 117.50 54580.28 88888.00 2015-11-04 20:09:17.000 308 12464.12 117.47 54580.28 88888.00 2015-11-04 20:09:17.125 308 12464.15 117.40 54580.28 88888.00 2015-11-04 20:09:17.250 308 12464.15 117.42 54580.28 88888.00 2015-11-04 20:09:17.375 308 12464.23 117.45 54580.25 88888.00 2015-11-04 20:09:17.500 308 12464.27 117.40 54580.22 88888.00 2015-11-04 20:09:17.625 308 12464.33 117.38 54580.22 88888.00 2015-11-04 20:09:17.750 308 12464.33 117.35 54580.22 88888.00 2015-11-04 20:09:17.875 308 12464.30 117.30 54580.25 88888.00 2015-11-04 20:09:18.000 308 12464.35 117.25 54580.20 88888.00 2015-11-04 20:09:18.125 308 12464.35 117.25 54580.20 88888.00 2015-11-04 20:09:18.250 308 12464.35 117.20 54580.20 88888.00 2015-11-04 20:09:18.375 308 12464.40 117.22 54580.20 88888.00 2015-11-04 20:09:18.500 308 12464.48 117.20 54580.20 88888.00 2015-11-04 20:09:18.625 308 12464.45 117.25 54580.18 88888.00 2015-11-04 20:09:18.750 308 12464.45 117.25 54580.15 88888.00 2015-11-04 20:09:18.875 308 12464.48 117.25 54580.18 88888.00 2015-11-04 20:09:19.000 308 12464.50 117.17 54580.18 88888.00 2015-11-04 20:09:19.125 308 12464.52 117.17 54580.20 88888.00 2015-11-04 20:09:19.250 308 12464.52 117.15 54580.20 88888.00 2015-11-04 20:09:19.375 308 12464.60 117.15 54580.20 88888.00 2015-11-04 20:09:19.500 308 12464.60 117.17 54580.20 88888.00 2015-11-04 20:09:19.625 308 12464.58 117.22 54580.20 88888.00 2015-11-04 20:09:19.750 308 12464.60 117.22 54580.18 88888.00 2015-11-04 20:09:19.875 308 12464.62 117.20 54580.18 88888.00 2015-11-04 20:09:20.000 308 12464.65 117.17 54580.15 88888.00 2015-11-04 20:09:20.125 308 12464.65 117.12 54580.18 88888.00 2015-11-04 20:09:20.250 308 12464.62 117.08 54580.20 88888.00 2015-11-04 20:09:20.375 308 12464.70 117.05 54580.18 88888.00 2015-11-04 20:09:20.500 308 12464.70 117.08 54580.20 88888.00 2015-11-04 20:09:20.625 308 12464.73 117.05 54580.20 88888.00 2015-11-04 20:09:20.750 308 12464.70 117.03 54580.18 88888.00 2015-11-04 20:09:20.875 308 12464.67 117.00 54580.18 88888.00 2015-11-04 20:09:21.000 308 12464.70 116.97 54580.15 88888.00 2015-11-04 20:09:21.125 308 12464.73 116.95 54580.18 88888.00 2015-11-04 20:09:21.250 308 12464.70 116.95 54580.20 88888.00 2015-11-04 20:09:21.375 308 12464.73 116.95 54580.20 88888.00 2015-11-04 20:09:21.500 308 12464.73 116.95 54580.18 88888.00 2015-11-04 20:09:21.625 308 12464.73 116.92 54580.20 88888.00 2015-11-04 20:09:21.750 308 12464.73 116.90 54580.18 88888.00 2015-11-04 20:09:21.875 308 12464.75 116.90 54580.18 88888.00 2015-11-04 20:09:22.000 308 12464.77 116.90 54580.15 88888.00 2015-11-04 20:09:22.125 308 12464.77 116.88 54580.18 88888.00 2015-11-04 20:09:22.250 308 12464.77 116.83 54580.20 88888.00 2015-11-04 20:09:22.375 308 12464.77 116.80 54580.20 88888.00 2015-11-04 20:09:22.500 308 12464.73 116.83 54580.20 88888.00 2015-11-04 20:09:22.625 308 12464.73 116.80 54580.18 88888.00 2015-11-04 20:09:22.750 308 12464.80 116.75 54580.18 88888.00 2015-11-04 20:09:22.875 308 12464.85 116.70 54580.18 88888.00 2015-11-04 20:09:23.000 308 12464.90 116.67 54580.18 88888.00 2015-11-04 20:09:23.125 308 12464.88 116.70 54580.15 88888.00 2015-11-04 20:09:23.250 308 12464.83 116.67 54580.18 88888.00 2015-11-04 20:09:23.375 308 12464.85 116.67 54580.18 88888.00 2015-11-04 20:09:23.500 308 12464.88 116.65 54580.20 88888.00 2015-11-04 20:09:23.625 308 12464.92 116.62 54580.20 88888.00 2015-11-04 20:09:23.750 308 12464.98 116.58 54580.22 88888.00 2015-11-04 20:09:23.875 308 12465.00 116.58 54580.22 88888.00 2015-11-04 20:09:24.000 308 12465.08 116.55 54580.20 88888.00 2015-11-04 20:09:24.125 308 12465.02 116.47 54580.22 88888.00 2015-11-04 20:09:24.250 308 12464.98 116.40 54580.22 88888.00 2015-11-04 20:09:24.375 308 12465.00 116.35 54580.22 88888.00 2015-11-04 20:09:24.500 308 12464.98 116.30 54580.20 88888.00 2015-11-04 20:09:24.625 308 12464.98 116.25 54580.20 88888.00 2015-11-04 20:09:24.750 308 12464.98 116.22 54580.22 88888.00 2015-11-04 20:09:24.875 308 12464.98 116.22 54580.22 88888.00 2015-11-04 20:09:25.000 308 12464.98 116.20 54580.22 88888.00 2015-11-04 20:09:25.125 308 12464.95 116.15 54580.22 88888.00 2015-11-04 20:09:25.250 308 12464.88 116.05 54580.22 88888.00 2015-11-04 20:09:25.375 308 12464.90 116.00 54580.25 88888.00 2015-11-04 20:09:25.500 308 12464.95 115.97 54580.25 88888.00 2015-11-04 20:09:25.625 308 12464.98 115.92 54580.25 88888.00 2015-11-04 20:09:25.750 308 12464.90 115.88 54580.25 88888.00 2015-11-04 20:09:25.875 308 12464.90 115.83 54580.25 88888.00 2015-11-04 20:09:26.000 308 12464.95 115.78 54580.22 88888.00 2015-11-04 20:09:26.125 308 12464.98 115.67 54580.22 88888.00 2015-11-04 20:09:26.250 308 12464.92 115.65 54580.28 88888.00 2015-11-04 20:09:26.375 308 12464.92 115.67 54580.28 88888.00 2015-11-04 20:09:26.500 308 12464.88 115.60 54580.25 88888.00 2015-11-04 20:09:26.625 308 12464.85 115.58 54580.25 88888.00 2015-11-04 20:09:26.750 308 12464.92 115.55 54580.25 88888.00 2015-11-04 20:09:26.875 308 12465.00 115.53 54580.28 88888.00 2015-11-04 20:09:27.000 308 12465.00 115.40 54580.28 88888.00 2015-11-04 20:09:27.125 308 12465.00 115.38 54580.30 88888.00 2015-11-04 20:09:27.250 308 12464.95 115.33 54580.28 88888.00 2015-11-04 20:09:27.375 308 12465.08 115.30 54580.28 88888.00 2015-11-04 20:09:27.500 308 12465.12 115.25 54580.28 88888.00 2015-11-04 20:09:27.625 308 12465.12 115.22 54580.28 88888.00 2015-11-04 20:09:27.750 308 12465.15 115.20 54580.30 88888.00 2015-11-04 20:09:27.875 308 12465.17 115.15 54580.30 88888.00 2015-11-04 20:09:28.000 308 12465.15 115.12 54580.28 88888.00 2015-11-04 20:09:28.125 308 12465.12 115.05 54580.30 88888.00 2015-11-04 20:09:28.250 308 12465.08 115.00 54580.30 88888.00 2015-11-04 20:09:28.375 308 12465.08 114.97 54580.28 88888.00 2015-11-04 20:09:28.500 308 12465.17 114.92 54580.28 88888.00 2015-11-04 20:09:28.625 308 12465.17 114.88 54580.28 88888.00 2015-11-04 20:09:28.750 308 12465.15 114.80 54580.30 88888.00 2015-11-04 20:09:28.875 308 12465.17 114.80 54580.28 88888.00 2015-11-04 20:09:29.000 308 12465.23 114.78 54580.25 88888.00 2015-11-04 20:09:29.125 308 12465.25 114.72 54580.28 88888.00 2015-11-04 20:09:29.250 308 12465.23 114.67 54580.30 88888.00 2015-11-04 20:09:29.375 308 12465.23 114.65 54580.28 88888.00 2015-11-04 20:09:29.500 308 12465.17 114.67 54580.28 88888.00 2015-11-04 20:09:29.625 308 12465.23 114.65 54580.30 88888.00 2015-11-04 20:09:29.750 308 12465.23 114.60 54580.25 88888.00 2015-11-04 20:09:29.875 308 12465.15 114.58 54580.28 88888.00 2015-11-04 20:09:30.000 308 12465.15 114.55 54580.28 88888.00 2015-11-04 20:09:30.125 308 12465.17 114.58 54580.32 88888.00 2015-11-04 20:09:30.250 308 12465.20 114.50 54580.30 88888.00 2015-11-04 20:09:30.375 308 12465.15 114.53 54580.30 88888.00 2015-11-04 20:09:30.500 308 12465.20 114.47 54580.28 88888.00 2015-11-04 20:09:30.625 308 12465.23 114.47 54580.30 88888.00 2015-11-04 20:09:30.750 308 12465.23 114.47 54580.35 88888.00 2015-11-04 20:09:30.875 308 12465.17 114.45 54580.35 88888.00 2015-11-04 20:09:31.000 308 12465.15 114.42 54580.32 88888.00 2015-11-04 20:09:31.125 308 12465.23 114.38 54580.32 88888.00 2015-11-04 20:09:31.250 308 12465.20 114.35 54580.32 88888.00 2015-11-04 20:09:31.375 308 12465.15 114.33 54580.30 88888.00 2015-11-04 20:09:31.500 308 12465.08 114.33 54580.32 88888.00 2015-11-04 20:09:31.625 308 12465.12 114.28 54580.35 88888.00 2015-11-04 20:09:31.750 308 12465.12 114.28 54580.32 88888.00 2015-11-04 20:09:31.875 308 12465.05 114.28 54580.35 88888.00 2015-11-04 20:09:32.000 308 12464.90 114.25 54580.32 88888.00 2015-11-04 20:09:32.125 308 12464.88 114.20 54580.32 88888.00 2015-11-04 20:09:32.250 308 12464.88 114.17 54580.32 88888.00 2015-11-04 20:09:32.375 308 12464.92 114.15 54580.30 88888.00 2015-11-04 20:09:32.500 308 12464.90 114.15 54580.32 88888.00 2015-11-04 20:09:32.625 308 12464.88 114.15 54580.30 88888.00 2015-11-04 20:09:32.750 308 12464.90 114.17 54580.35 88888.00 2015-11-04 20:09:32.875 308 12464.92 114.17 54580.38 88888.00 2015-11-04 20:09:33.000 308 12464.92 114.15 54580.35 88888.00 2015-11-04 20:09:33.125 308 12464.90 114.15 54580.35 88888.00 2015-11-04 20:09:33.250 308 12464.83 114.08 54580.38 88888.00 2015-11-04 20:09:33.375 308 12464.75 114.08 54580.38 88888.00 2015-11-04 20:09:33.500 308 12464.75 114.05 54580.40 88888.00 2015-11-04 20:09:33.625 308 12464.73 114.05 54580.43 88888.00 2015-11-04 20:09:33.750 308 12464.67 114.03 54580.40 88888.00 2015-11-04 20:09:33.875 308 12464.67 114.00 54580.43 88888.00 2015-11-04 20:09:34.000 308 12464.73 114.00 54580.43 88888.00 2015-11-04 20:09:34.125 308 12464.65 113.97 54580.43 88888.00 2015-11-04 20:09:34.250 308 12464.60 113.92 54580.47 88888.00 2015-11-04 20:09:34.375 308 12464.60 113.92 54580.45 88888.00 2015-11-04 20:09:34.500 308 12464.65 113.85 54580.47 88888.00 2015-11-04 20:09:34.625 308 12464.58 113.85 54580.45 88888.00 2015-11-04 20:09:34.750 308 12464.52 113.83 54580.47 88888.00 2015-11-04 20:09:34.875 308 12464.58 113.78 54580.43 88888.00 2015-11-04 20:09:35.000 308 12464.60 113.72 54580.43 88888.00 2015-11-04 20:09:35.125 308 12464.58 113.72 54580.45 88888.00 2015-11-04 20:09:35.250 308 12464.55 113.67 54580.47 88888.00 2015-11-04 20:09:35.375 308 12464.55 113.70 54580.47 88888.00 2015-11-04 20:09:35.500 308 12464.52 113.70 54580.45 88888.00 2015-11-04 20:09:35.625 308 12464.55 113.65 54580.45 88888.00 2015-11-04 20:09:35.750 308 12464.50 113.62 54580.45 88888.00 2015-11-04 20:09:35.875 308 12464.50 113.58 54580.47 88888.00 2015-11-04 20:09:36.000 308 12464.50 113.58 54580.43 88888.00 2015-11-04 20:09:36.125 308 12464.50 113.55 54580.43 88888.00 2015-11-04 20:09:36.250 308 12464.40 113.47 54580.43 88888.00 2015-11-04 20:09:36.375 308 12464.42 113.45 54580.45 88888.00 2015-11-04 20:09:36.500 308 12464.52 113.40 54580.47 88888.00 2015-11-04 20:09:36.625 308 12464.58 113.40 54580.47 88888.00 2015-11-04 20:09:36.750 308 12464.52 113.40 54580.47 88888.00 2015-11-04 20:09:36.875 308 12464.45 113.33 54580.45 88888.00 2015-11-04 20:09:37.000 308 12464.45 113.30 54580.45 88888.00 2015-11-04 20:09:37.125 308 12464.45 113.33 54580.47 88888.00 2015-11-04 20:09:37.250 308 12464.45 113.25 54580.45 88888.00 2015-11-04 20:09:37.375 308 12464.50 113.25 54580.43 88888.00 2015-11-04 20:09:37.500 308 12464.52 113.25 54580.40 88888.00 2015-11-04 20:09:37.625 308 12464.55 113.22 54580.43 88888.00 2015-11-04 20:09:37.750 308 12464.62 113.20 54580.43 88888.00 2015-11-04 20:09:37.875 308 12464.70 113.15 54580.43 88888.00 2015-11-04 20:09:38.000 308 12464.70 113.12 54580.40 88888.00 2015-11-04 20:09:38.125 308 12464.73 113.15 54580.40 88888.00 2015-11-04 20:09:38.250 308 12464.70 113.10 54580.40 88888.00 2015-11-04 20:09:38.375 308 12464.73 113.05 54580.38 88888.00 2015-11-04 20:09:38.500 308 12464.80 113.05 54580.38 88888.00 2015-11-04 20:09:38.625 308 12464.88 113.03 54580.35 88888.00 2015-11-04 20:09:38.750 308 12464.85 113.05 54580.38 88888.00 2015-11-04 20:09:38.875 308 12464.88 113.00 54580.32 88888.00 2015-11-04 20:09:39.000 308 12464.92 112.95 54580.32 88888.00 2015-11-04 20:09:39.125 308 12464.90 113.00 54580.35 88888.00 2015-11-04 20:09:39.250 308 12464.88 112.97 54580.32 88888.00 2015-11-04 20:09:39.375 308 12464.98 112.95 54580.35 88888.00 2015-11-04 20:09:39.500 308 12465.00 112.92 54580.32 88888.00 2015-11-04 20:09:39.625 308 12465.02 112.92 54580.30 88888.00 2015-11-04 20:09:39.750 308 12465.05 112.90 54580.32 88888.00 2015-11-04 20:09:39.875 308 12465.05 112.90 54580.32 88888.00 2015-11-04 20:09:40.000 308 12465.12 112.90 54580.28 88888.00 2015-11-04 20:09:40.125 308 12465.12 112.90 54580.28 88888.00 2015-11-04 20:09:40.250 308 12465.20 112.88 54580.28 88888.00 2015-11-04 20:09:40.375 308 12465.25 112.83 54580.28 88888.00 2015-11-04 20:09:40.500 308 12465.35 112.80 54580.25 88888.00 2015-11-04 20:09:40.625 308 12465.50 112.80 54580.22 88888.00 2015-11-04 20:09:40.750 308 12465.52 112.78 54580.22 88888.00 2015-11-04 20:09:40.875 308 12465.60 112.75 54580.20 88888.00 2015-11-04 20:09:41.000 308 12465.65 112.72 54580.18 88888.00 2015-11-04 20:09:41.125 308 12465.77 112.75 54580.18 88888.00 2015-11-04 20:09:41.250 308 12465.77 112.70 54580.18 88888.00 2015-11-04 20:09:41.375 308 12465.80 112.67 54580.18 88888.00 2015-11-04 20:09:41.500 308 12465.83 112.70 54580.15 88888.00 2015-11-04 20:09:41.625 308 12465.90 112.70 54580.18 88888.00 2015-11-04 20:09:41.750 308 12465.92 112.67 54580.15 88888.00 2015-11-04 20:09:41.875 308 12465.95 112.65 54580.15 88888.00 2015-11-04 20:09:42.000 308 12466.00 112.65 54580.12 88888.00 2015-11-04 20:09:42.125 308 12466.05 112.65 54580.10 88888.00 2015-11-04 20:09:42.250 308 12466.08 112.67 54580.12 88888.00 2015-11-04 20:09:42.375 308 12466.17 112.67 54580.10 88888.00 2015-11-04 20:09:42.500 308 12466.27 112.65 54580.12 88888.00 2015-11-04 20:09:42.625 308 12466.35 112.60 54580.07 88888.00 2015-11-04 20:09:42.750 308 12466.38 112.58 54580.05 88888.00 2015-11-04 20:09:42.875 308 12466.38 112.58 54580.05 88888.00 2015-11-04 20:09:43.000 308 12466.42 112.62 54580.05 88888.00 2015-11-04 20:09:43.125 308 12466.45 112.60 54580.05 88888.00 2015-11-04 20:09:43.250 308 12466.38 112.55 54580.03 88888.00 2015-11-04 20:09:43.375 308 12466.45 112.50 54580.03 88888.00 2015-11-04 20:09:43.500 308 12466.58 112.53 54580.05 88888.00 2015-11-04 20:09:43.625 308 12466.65 112.50 54580.05 88888.00 2015-11-04 20:09:43.750 308 12466.70 112.47 54580.00 88888.00 2015-11-04 20:09:43.875 308 12466.70 112.45 54580.03 88888.00 2015-11-04 20:09:44.000 308 12466.70 112.47 54580.03 88888.00 2015-11-04 20:09:44.125 308 12466.77 112.45 54580.00 88888.00 2015-11-04 20:09:44.250 308 12466.85 112.42 54580.03 88888.00 2015-11-04 20:09:44.375 308 12466.88 112.45 54580.00 88888.00 2015-11-04 20:09:44.500 308 12466.85 112.45 54579.97 88888.00 2015-11-04 20:09:44.625 308 12466.88 112.45 54579.95 88888.00 2015-11-04 20:09:44.750 308 12466.90 112.40 54579.97 88888.00 2015-11-04 20:09:44.875 308 12466.92 112.40 54579.97 88888.00 2015-11-04 20:09:45.000 308 12466.92 112.40 54579.97 88888.00 2015-11-04 20:09:45.125 308 12467.00 112.40 54580.00 88888.00 2015-11-04 20:09:45.250 308 12467.02 112.33 54579.97 88888.00 2015-11-04 20:09:45.375 308 12467.05 112.38 54580.00 88888.00 2015-11-04 20:09:45.500 308 12467.05 112.40 54579.97 88888.00 2015-11-04 20:09:45.625 308 12467.05 112.42 54579.93 88888.00 2015-11-04 20:09:45.750 308 12467.05 112.42 54579.95 88888.00 2015-11-04 20:09:45.875 308 12467.10 112.42 54579.95 88888.00 2015-11-04 20:09:46.000 308 12467.10 112.42 54579.95 88888.00 2015-11-04 20:09:46.125 308 12467.08 112.45 54579.95 88888.00 2015-11-04 20:09:46.250 308 12467.10 112.42 54579.95 88888.00 2015-11-04 20:09:46.375 308 12467.20 112.45 54579.95 88888.00 2015-11-04 20:09:46.500 308 12467.17 112.42 54579.90 88888.00 2015-11-04 20:09:46.625 308 12467.15 112.38 54579.88 88888.00 2015-11-04 20:09:46.750 308 12467.17 112.38 54579.90 88888.00 2015-11-04 20:09:46.875 308 12467.20 112.38 54579.93 88888.00 2015-11-04 20:09:47.000 308 12467.20 112.35 54579.95 88888.00 2015-11-04 20:09:47.125 308 12467.15 112.30 54579.95 88888.00 2015-11-04 20:09:47.250 308 12467.08 112.30 54579.95 88888.00 2015-11-04 20:09:47.375 308 12467.15 112.35 54579.93 88888.00 2015-11-04 20:09:47.500 308 12467.15 112.35 54579.93 88888.00 2015-11-04 20:09:47.625 308 12467.12 112.33 54579.95 88888.00 2015-11-04 20:09:47.750 308 12467.02 112.30 54579.93 88888.00 2015-11-04 20:09:47.875 308 12467.05 112.28 54579.93 88888.00 2015-11-04 20:09:48.000 308 12467.15 112.28 54579.93 88888.00 2015-11-04 20:09:48.125 308 12467.12 112.30 54579.93 88888.00 2015-11-04 20:09:48.250 308 12467.00 112.28 54579.95 88888.00 2015-11-04 20:09:48.375 308 12466.92 112.28 54579.95 88888.00 2015-11-04 20:09:48.500 308 12466.85 112.25 54579.95 88888.00 2015-11-04 20:09:48.625 308 12466.83 112.25 54579.95 88888.00 2015-11-04 20:09:48.750 308 12466.75 112.22 54579.97 88888.00 2015-11-04 20:09:48.875 308 12466.73 112.22 54579.97 88888.00 2015-11-04 20:09:49.000 308 12466.70 112.17 54579.95 88888.00 2015-11-04 20:09:49.125 308 12466.67 112.12 54580.00 88888.00 2015-11-04 20:09:49.250 308 12466.58 112.17 54580.00 88888.00 2015-11-04 20:09:49.375 308 12466.50 112.22 54580.00 88888.00 2015-11-04 20:09:49.500 308 12466.40 112.20 54580.00 88888.00 2015-11-04 20:09:49.625 308 12466.35 112.20 54580.05 88888.00 2015-11-04 20:09:49.750 308 12466.35 112.15 54580.03 88888.00 2015-11-04 20:09:49.875 308 12466.27 112.10 54580.03 88888.00 2015-11-04 20:09:50.000 308 12466.20 112.12 54580.03 88888.00 2015-11-04 20:09:50.125 308 12466.12 112.12 54580.05 88888.00 2015-11-04 20:09:50.250 308 12466.08 112.08 54580.07 88888.00 2015-11-04 20:09:50.375 308 12465.98 112.03 54580.10 88888.00 2015-11-04 20:09:50.500 308 12465.88 112.00 54580.10 88888.00 2015-11-04 20:09:50.625 308 12465.83 112.00 54580.10 88888.00 2015-11-04 20:09:50.750 308 12465.75 112.00 54580.12 88888.00 2015-11-04 20:09:50.875 308 12465.67 111.95 54580.12 88888.00 2015-11-04 20:09:51.000 308 12465.60 111.90 54580.15 88888.00 2015-11-04 20:09:51.125 308 12465.52 111.92 54580.20 88888.00 2015-11-04 20:09:51.250 308 12465.40 111.88 54580.22 88888.00 2015-11-04 20:09:51.375 308 12465.35 111.88 54580.22 88888.00 2015-11-04 20:09:51.500 308 12465.30 111.83 54580.22 88888.00 2015-11-04 20:09:51.625 308 12465.27 111.78 54580.25 88888.00 2015-11-04 20:09:51.750 308 12465.17 111.80 54580.30 88888.00 2015-11-04 20:09:51.875 308 12465.10 111.75 54580.30 88888.00 2015-11-04 20:09:52.000 308 12465.00 111.67 54580.30 88888.00 2015-11-04 20:09:52.125 308 12464.90 111.62 54580.32 88888.00 2015-11-04 20:09:52.250 308 12464.83 111.62 54580.35 88888.00 2015-11-04 20:09:52.375 308 12464.83 111.62 54580.35 88888.00 2015-11-04 20:09:52.500 308 12464.77 111.65 54580.38 88888.00 2015-11-04 20:09:52.625 308 12464.73 111.62 54580.38 88888.00 2015-11-04 20:09:52.750 308 12464.60 111.55 54580.38 88888.00 2015-11-04 20:09:52.875 308 12464.50 111.53 54580.40 88888.00 2015-11-04 20:09:53.000 308 12464.50 111.47 54580.40 88888.00 2015-11-04 20:09:53.125 308 12464.45 111.50 54580.43 88888.00 2015-11-04 20:09:53.250 308 12464.40 111.47 54580.43 88888.00 2015-11-04 20:09:53.375 308 12464.35 111.42 54580.43 88888.00 2015-11-04 20:09:53.500 308 12464.30 111.42 54580.43 88888.00 2015-11-04 20:09:53.625 308 12464.30 111.40 54580.45 88888.00 2015-11-04 20:09:53.750 308 12464.27 111.35 54580.47 88888.00 2015-11-04 20:09:53.875 308 12464.23 111.30 54580.47 88888.00 2015-11-04 20:09:54.000 308 12464.20 111.30 54580.53 88888.00 2015-11-04 20:09:54.125 308 12464.17 111.25 54580.50 88888.00 2015-11-04 20:09:54.250 308 12464.12 111.20 54580.50 88888.00 2015-11-04 20:09:54.375 308 12464.05 111.17 54580.50 88888.00 2015-11-04 20:09:54.500 308 12464.02 111.15 54580.47 88888.00 2015-11-04 20:09:54.625 308 12464.05 111.12 54580.45 88888.00 2015-11-04 20:09:54.750 308 12464.08 111.10 54580.50 88888.00 2015-11-04 20:09:54.875 308 12464.02 111.10 54580.53 88888.00 2015-11-04 20:09:55.000 308 12464.00 111.05 54580.50 88888.00 2015-11-04 20:09:55.125 308 12464.00 110.95 54580.50 88888.00 2015-11-04 20:09:55.250 308 12463.88 110.92 54580.50 88888.00 2015-11-04 20:09:55.375 308 12463.90 110.97 54580.47 88888.00 2015-11-04 20:09:55.500 308 12463.88 110.92 54580.50 88888.00 2015-11-04 20:09:55.625 308 12463.90 110.88 54580.50 88888.00 2015-11-04 20:09:55.750 308 12463.95 110.88 54580.53 88888.00 2015-11-04 20:09:55.875 308 12464.00 110.88 54580.50 88888.00 2015-11-04 20:09:56.000 308 12464.02 110.83 54580.50 88888.00 2015-11-04 20:09:56.125 308 12464.00 110.80 54580.53 88888.00 2015-11-04 20:09:56.250 308 12463.95 110.78 54580.55 88888.00 2015-11-04 20:09:56.375 308 12463.98 110.75 54580.55 88888.00 2015-11-04 20:09:56.500 308 12463.92 110.72 54580.55 88888.00 2015-11-04 20:09:56.625 308 12463.95 110.75 54580.53 88888.00 2015-11-04 20:09:56.750 308 12463.98 110.72 54580.53 88888.00 2015-11-04 20:09:56.875 308 12464.00 110.67 54580.55 88888.00 2015-11-04 20:09:57.000 308 12463.98 110.65 54580.53 88888.00 2015-11-04 20:09:57.125 308 12463.98 110.67 54580.55 88888.00 2015-11-04 20:09:57.250 308 12463.98 110.62 54580.55 88888.00 2015-11-04 20:09:57.375 308 12463.98 110.58 54580.50 88888.00 2015-11-04 20:09:57.500 308 12463.95 110.50 54580.53 88888.00 2015-11-04 20:09:57.625 308 12464.00 110.50 54580.53 88888.00 2015-11-04 20:09:57.750 308 12463.98 110.50 54580.50 88888.00 2015-11-04 20:09:57.875 308 12463.98 110.50 54580.53 88888.00 2015-11-04 20:09:58.000 308 12463.98 110.47 54580.53 88888.00 2015-11-04 20:09:58.125 308 12464.00 110.45 54580.53 88888.00 2015-11-04 20:09:58.250 308 12464.00 110.40 54580.53 88888.00 2015-11-04 20:09:58.375 308 12464.02 110.42 54580.53 88888.00 2015-11-04 20:09:58.500 308 12464.02 110.42 54580.53 88888.00 2015-11-04 20:09:58.625 308 12464.08 110.38 54580.55 88888.00 2015-11-04 20:09:58.750 308 12464.15 110.30 54580.53 88888.00 2015-11-04 20:09:58.875 308 12464.17 110.28 54580.53 88888.00 2015-11-04 20:09:59.000 308 12464.15 110.22 54580.53 88888.00 2015-11-04 20:09:59.125 308 12464.17 110.20 54580.55 88888.00 2015-11-04 20:09:59.250 308 12464.17 110.20 54580.53 88888.00 2015-11-04 20:09:59.375 308 12464.23 110.20 54580.53 88888.00 2015-11-04 20:09:59.500 308 12464.20 110.15 54580.47 88888.00 2015-11-04 20:09:59.625 308 12464.15 110.17 54580.50 88888.00 2015-11-04 20:09:59.750 308 12464.15 110.17 54580.50 88888.00 2015-11-04 20:09:59.875 308 12464.17 110.17 54580.50 88888.00 2015-11-04 20:10:00.000 308 12464.20 110.12 54580.47 88888.00 2015-11-04 20:10:00.125 308 12464.25 110.15 54580.45 88888.00 2015-11-04 20:10:00.250 308 12464.25 110.12 54580.47 88888.00 2015-11-04 20:10:00.375 308 12464.27 110.10 54580.47 88888.00 2015-11-04 20:10:00.500 308 12464.27 110.12 54580.47 88888.00 2015-11-04 20:10:00.625 308 12464.30 110.10 54580.47 88888.00 2015-11-04 20:10:00.750 308 12464.33 110.03 54580.45 88888.00 2015-11-04 20:10:00.875 308 12464.38 110.03 54580.45 88888.00 2015-11-04 20:10:01.000 308 12464.45 110.00 54580.40 88888.00 2015-11-04 20:10:01.125 308 12464.60 110.03 54580.40 88888.00 2015-11-04 20:10:01.250 308 12464.58 110.03 54580.40 88888.00 2015-11-04 20:10:01.375 308 12464.55 110.05 54580.38 88888.00 2015-11-04 20:10:01.500 308 12464.58 110.03 54580.38 88888.00 2015-11-04 20:10:01.625 308 12464.62 110.03 54580.32 88888.00 2015-11-04 20:10:01.750 308 12464.70 110.03 54580.32 88888.00 2015-11-04 20:10:01.875 308 12464.73 110.05 54580.32 88888.00 2015-11-04 20:10:02.000 308 12464.70 110.08 54580.32 88888.00 2015-11-04 20:10:02.125 308 12464.73 110.08 54580.32 88888.00 2015-11-04 20:10:02.250 308 12464.75 110.08 54580.30 88888.00 2015-11-04 20:10:02.375 308 12464.77 110.08 54580.28 88888.00 2015-11-04 20:10:02.500 308 12464.77 110.05 54580.25 88888.00 2015-11-04 20:10:02.625 308 12464.85 110.03 54580.28 88888.00 2015-11-04 20:10:02.750 308 12464.88 110.03 54580.25 88888.00 2015-11-04 20:10:02.875 308 12464.85 110.08 54580.20 88888.00 2015-11-04 20:10:03.000 308 12464.85 110.05 54580.15 88888.00 2015-11-04 20:10:03.125 308 12464.92 110.03 54580.15 88888.00 2015-11-04 20:10:03.250 308 12465.00 110.00 54580.18 88888.00 2015-11-04 20:10:03.375 308 12464.98 110.00 54580.15 88888.00 2015-11-04 20:10:03.500 308 12465.05 110.00 54580.15 88888.00 2015-11-04 20:10:03.625 308 12465.10 109.95 54580.15 88888.00 2015-11-04 20:10:03.750 308 12465.10 109.92 54580.15 88888.00 2015-11-04 20:10:03.875 308 12465.12 109.95 54580.10 88888.00 2015-11-04 20:10:04.000 308 12465.17 109.97 54580.07 88888.00 2015-11-04 20:10:04.125 308 12465.23 109.95 54580.07 88888.00 2015-11-04 20:10:04.250 308 12465.23 109.95 54580.07 88888.00 2015-11-04 20:10:04.375 308 12465.30 109.97 54580.07 88888.00 2015-11-04 20:10:04.500 308 12465.33 109.95 54580.05 88888.00 2015-11-04 20:10:04.625 308 12465.35 109.92 54580.03 88888.00 2015-11-04 20:10:04.750 308 12465.38 109.92 54580.00 88888.00 2015-11-04 20:10:04.875 308 12465.35 109.88 54580.03 88888.00 2015-11-04 20:10:05.000 308 12465.45 109.88 54579.97 88888.00 2015-11-04 20:10:05.125 308 12465.50 109.85 54579.97 88888.00 2015-11-04 20:10:05.250 308 12465.52 109.83 54579.97 88888.00 2015-11-04 20:10:05.375 308 12465.60 109.80 54579.97 88888.00 2015-11-04 20:10:05.500 308 12465.62 109.78 54579.97 88888.00 2015-11-04 20:10:05.625 308 12465.62 109.78 54579.97 88888.00 2015-11-04 20:10:05.750 308 12465.62 109.78 54579.95 88888.00 2015-11-04 20:10:05.875 308 12465.62 109.72 54579.93 88888.00 2015-11-04 20:10:06.000 308 12465.62 109.75 54579.90 88888.00 2015-11-04 20:10:06.125 308 12465.65 109.75 54579.93 88888.00 2015-11-04 20:10:06.250 308 12465.60 109.75 54579.90 88888.00 2015-11-04 20:10:06.375 308 12465.67 109.72 54579.88 88888.00 2015-11-04 20:10:06.500 308 12465.73 109.67 54579.85 88888.00 2015-11-04 20:10:06.625 308 12465.73 109.62 54579.85 88888.00 2015-11-04 20:10:06.750 308 12465.80 109.60 54579.85 88888.00 2015-11-04 20:10:06.875 308 12465.83 109.60 54579.85 88888.00 2015-11-04 20:10:07.000 308 12465.80 109.55 54579.82 88888.00 2015-11-04 20:10:07.125 308 12465.88 109.60 54579.82 88888.00 2015-11-04 20:10:07.250 308 12465.85 109.55 54579.82 88888.00 2015-11-04 20:10:07.375 308 12465.80 109.53 54579.82 88888.00 2015-11-04 20:10:07.500 308 12465.77 109.50 54579.82 88888.00 2015-11-04 20:10:07.625 308 12465.83 109.50 54579.82 88888.00 2015-11-04 20:10:07.750 308 12465.83 109.47 54579.80 88888.00 2015-11-04 20:10:07.875 308 12465.88 109.45 54579.80 88888.00 2015-11-04 20:10:08.000 308 12465.90 109.38 54579.78 88888.00 2015-11-04 20:10:08.125 308 12465.88 109.42 54579.78 88888.00 2015-11-04 20:10:08.250 308 12465.80 109.47 54579.78 88888.00 2015-11-04 20:10:08.375 308 12465.80 109.50 54579.75 88888.00 2015-11-04 20:10:08.500 308 12465.90 109.50 54579.75 88888.00 2015-11-04 20:10:08.625 308 12465.90 109.47 54579.78 88888.00 2015-11-04 20:10:08.750 308 12465.88 109.47 54579.78 88888.00 2015-11-04 20:10:08.875 308 12465.95 109.47 54579.75 88888.00 2015-11-04 20:10:09.000 308 12465.95 109.45 54579.78 88888.00 2015-11-04 20:10:09.125 308 12465.90 109.47 54579.80 88888.00 2015-11-04 20:10:09.250 308 12465.88 109.47 54579.80 88888.00 2015-11-04 20:10:09.375 308 12465.88 109.47 54579.80 88888.00 2015-11-04 20:10:09.500 308 12465.77 109.45 54579.80 88888.00 2015-11-04 20:10:09.625 308 12465.70 109.38 54579.78 88888.00 2015-11-04 20:10:09.750 308 12465.70 109.35 54579.78 88888.00 2015-11-04 20:10:09.875 308 12465.75 109.38 54579.78 88888.00 2015-11-04 20:10:10.000 308 12465.80 109.40 54579.78 88888.00 2015-11-04 20:10:10.125 308 12465.83 109.40 54579.78 88888.00 2015-11-04 20:10:10.250 308 12465.83 109.35 54579.75 88888.00 2015-11-04 20:10:10.375 308 12465.85 109.30 54579.72 88888.00 2015-11-04 20:10:10.500 308 12465.80 109.30 54579.75 88888.00 2015-11-04 20:10:10.625 308 12465.75 109.30 54579.75 88888.00 2015-11-04 20:10:10.750 308 12465.65 109.30 54579.75 88888.00 2015-11-04 20:10:10.875 308 12465.65 109.30 54579.75 88888.00 2015-11-04 20:10:11.000 308 12465.67 109.28 54579.75 88888.00 2015-11-04 20:10:11.125 308 12465.70 109.30 54579.78 88888.00 2015-11-04 20:10:11.250 308 12465.65 109.30 54579.75 88888.00 2015-11-04 20:10:11.375 308 12465.60 109.28 54579.78 88888.00 2015-11-04 20:10:11.500 308 12465.52 109.25 54579.80 88888.00 2015-11-04 20:10:11.625 308 12465.48 109.28 54579.78 88888.00 2015-11-04 20:10:11.750 308 12465.45 109.25 54579.80 88888.00 2015-11-04 20:10:11.875 308 12465.50 109.22 54579.80 88888.00 2015-11-04 20:10:12.000 308 12465.52 109.28 54579.80 88888.00 2015-11-04 20:10:12.125 308 12465.50 109.33 54579.85 88888.00 2015-11-04 20:10:12.250 308 12465.48 109.30 54579.85 88888.00 2015-11-04 20:10:12.375 308 12465.45 109.33 54579.88 88888.00 2015-11-04 20:10:12.500 308 12465.33 109.33 54579.88 88888.00 2015-11-04 20:10:12.625 308 12465.17 109.33 54579.90 88888.00 2015-11-04 20:10:12.750 308 12465.15 109.30 54579.85 88888.00 2015-11-04 20:10:12.875 308 12465.12 109.35 54579.85 88888.00 2015-11-04 20:10:13.000 308 12465.05 109.33 54579.88 88888.00 2015-11-04 20:10:13.125 308 12465.08 109.33 54579.95 88888.00 2015-11-04 20:10:13.250 308 12464.92 109.33 54579.93 88888.00 2015-11-04 20:10:13.375 308 12464.90 109.35 54579.93 88888.00 2015-11-04 20:10:13.500 308 12464.88 109.38 54579.90 88888.00 2015-11-04 20:10:13.625 308 12464.85 109.35 54579.95 88888.00 2015-11-04 20:10:13.750 308 12464.85 109.30 54579.93 88888.00 2015-11-04 20:10:13.875 308 12464.88 109.33 54579.93 88888.00 2015-11-04 20:10:14.000 308 12464.83 109.33 54579.93 88888.00 2015-11-04 20:10:14.125 308 12464.70 109.33 54579.95 88888.00 2015-11-04 20:10:14.250 308 12464.58 109.35 54579.97 88888.00 2015-11-04 20:10:14.375 308 12464.55 109.33 54579.95 88888.00 2015-11-04 20:10:14.500 308 12464.52 109.33 54579.97 88888.00 2015-11-04 20:10:14.625 308 12464.55 109.33 54579.95 88888.00 2015-11-04 20:10:14.750 308 12464.55 109.33 54579.97 88888.00 2015-11-04 20:10:14.875 308 12464.40 109.35 54579.95 88888.00 2015-11-04 20:10:15.000 308 12464.33 109.38 54579.97 88888.00 2015-11-04 20:10:15.125 308 12464.33 109.45 54580.00 88888.00 2015-11-04 20:10:15.250 308 12464.30 109.40 54580.03 88888.00 2015-11-04 20:10:15.375 308 12464.25 109.42 54580.00 88888.00 2015-11-04 20:10:15.500 308 12464.15 109.45 54579.97 88888.00 2015-11-04 20:10:15.625 308 12464.12 109.50 54580.03 88888.00 2015-11-04 20:10:15.750 308 12464.10 109.45 54580.03 88888.00 2015-11-04 20:10:15.875 308 12464.12 109.47 54580.00 88888.00 2015-11-04 20:10:16.000 308 12464.12 109.47 54580.00 88888.00 2015-11-04 20:10:16.125 308 12464.08 109.45 54580.03 88888.00 2015-11-04 20:10:16.250 308 12464.02 109.45 54580.03 88888.00 2015-11-04 20:10:16.375 308 12464.02 109.50 54580.03 88888.00 2015-11-04 20:10:16.500 308 12464.02 109.55 54580.05 88888.00 2015-11-04 20:10:16.625 308 12463.95 109.55 54580.05 88888.00 2015-11-04 20:10:16.750 308 12463.92 109.55 54580.03 88888.00 2015-11-04 20:10:16.875 308 12463.98 109.60 54580.03 88888.00 2015-11-04 20:10:17.000 308 12464.00 109.60 54580.03 88888.00 2015-11-04 20:10:17.125 308 12463.98 109.62 54580.03 88888.00 2015-11-04 20:10:17.250 308 12463.90 109.60 54580.03 88888.00 2015-11-04 20:10:17.375 308 12463.88 109.58 54580.00 88888.00 2015-11-04 20:10:17.500 308 12463.77 109.60 54580.00 88888.00 2015-11-04 20:10:17.625 308 12463.75 109.58 54580.00 88888.00 2015-11-04 20:10:17.750 308 12463.70 109.62 54580.03 88888.00 2015-11-04 20:10:17.875 308 12463.75 109.65 54580.03 88888.00 2015-11-04 20:10:18.000 308 12463.77 109.62 54580.00 88888.00 2015-11-04 20:10:18.125 308 12463.70 109.65 54580.00 88888.00 2015-11-04 20:10:18.250 308 12463.65 109.67 54580.03 88888.00 2015-11-04 20:10:18.375 308 12463.62 109.70 54580.05 88888.00 2015-11-04 20:10:18.500 308 12463.62 109.67 54580.03 88888.00 2015-11-04 20:10:18.625 308 12463.62 109.67 54580.00 88888.00 2015-11-04 20:10:18.750 308 12463.55 109.67 54580.03 88888.00 2015-11-04 20:10:18.875 308 12463.52 109.72 54580.03 88888.00 2015-11-04 20:10:19.000 308 12463.52 109.70 54580.00 88888.00 2015-11-04 20:10:19.125 308 12463.60 109.72 54580.00 88888.00 2015-11-04 20:10:19.250 308 12463.52 109.70 54579.97 88888.00 2015-11-04 20:10:19.375 308 12463.50 109.67 54580.00 88888.00 2015-11-04 20:10:19.500 308 12463.45 109.65 54580.03 88888.00 2015-11-04 20:10:19.625 308 12463.42 109.67 54580.05 88888.00 2015-11-04 20:10:19.750 308 12463.45 109.70 54580.03 88888.00 2015-11-04 20:10:19.875 308 12463.45 109.72 54580.00 88888.00 2015-11-04 20:10:20.000 308 12463.45 109.67 54580.00 88888.00 2015-11-04 20:10:20.125 308 12463.42 109.67 54580.00 88888.00 2015-11-04 20:10:20.250 308 12463.40 109.65 54580.00 88888.00 2015-11-04 20:10:20.375 308 12463.45 109.65 54580.00 88888.00 2015-11-04 20:10:20.500 308 12463.40 109.60 54580.00 88888.00 2015-11-04 20:10:20.625 308 12463.35 109.60 54580.00 88888.00 2015-11-04 20:10:20.750 308 12463.38 109.60 54580.00 88888.00 2015-11-04 20:10:20.875 308 12463.40 109.60 54580.00 88888.00 2015-11-04 20:10:21.000 308 12463.35 109.60 54580.00 88888.00 2015-11-04 20:10:21.125 308 12463.38 109.55 54580.00 88888.00 2015-11-04 20:10:21.250 308 12463.33 109.50 54580.00 88888.00 2015-11-04 20:10:21.375 308 12463.33 109.50 54579.97 88888.00 2015-11-04 20:10:21.500 308 12463.35 109.50 54579.97 88888.00 2015-11-04 20:10:21.625 308 12463.38 109.47 54579.97 88888.00 2015-11-04 20:10:21.750 308 12463.33 109.47 54579.97 88888.00 2015-11-04 20:10:21.875 308 12463.30 109.45 54579.97 88888.00 2015-11-04 20:10:22.000 308 12463.33 109.40 54579.97 88888.00 2015-11-04 20:10:22.125 308 12463.38 109.38 54579.97 88888.00 2015-11-04 20:10:22.250 308 12463.35 109.35 54579.97 88888.00 2015-11-04 20:10:22.375 308 12463.30 109.38 54579.95 88888.00 2015-11-04 20:10:22.500 308 12463.25 109.33 54579.95 88888.00 2015-11-04 20:10:22.625 308 12463.25 109.28 54579.93 88888.00 2015-11-04 20:10:22.750 308 12463.30 109.25 54579.90 88888.00 2015-11-04 20:10:22.875 308 12463.25 109.22 54579.90 88888.00 2015-11-04 20:10:23.000 308 12463.23 109.20 54579.90 88888.00 2015-11-04 20:10:23.125 308 12463.20 109.17 54579.88 88888.00 2015-11-04 20:10:23.250 308 12463.20 109.08 54579.90 88888.00 2015-11-04 20:10:23.375 308 12463.20 109.05 54579.88 88888.00 2015-11-04 20:10:23.500 308 12463.17 109.03 54579.88 88888.00 2015-11-04 20:10:23.625 308 12463.20 109.00 54579.90 88888.00 2015-11-04 20:10:23.750 308 12463.15 108.92 54579.88 88888.00 2015-11-04 20:10:23.875 308 12463.15 108.88 54579.88 88888.00 2015-11-04 20:10:24.000 308 12463.23 108.78 54579.85 88888.00 2015-11-04 20:10:24.125 308 12463.27 108.80 54579.88 88888.00 2015-11-04 20:10:24.250 308 12463.20 108.78 54579.85 88888.00 2015-11-04 20:10:24.375 308 12463.23 108.75 54579.88 88888.00 2015-11-04 20:10:24.500 308 12463.25 108.70 54579.88 88888.00 2015-11-04 20:10:24.625 308 12463.25 108.60 54579.85 88888.00 2015-11-04 20:10:24.750 308 12463.23 108.50 54579.85 88888.00 2015-11-04 20:10:24.875 308 12463.20 108.45 54579.85 88888.00 2015-11-04 20:10:25.000 308 12463.25 108.40 54579.88 88888.00 2015-11-04 20:10:25.125 308 12463.27 108.33 54579.88 88888.00 2015-11-04 20:10:25.250 308 12463.33 108.22 54579.88 88888.00 2015-11-04 20:10:25.375 308 12463.38 108.12 54579.85 88888.00 2015-11-04 20:10:25.500 308 12463.40 108.08 54579.85 88888.00 2015-11-04 20:10:25.625 308 12463.35 108.05 54579.85 88888.00 2015-11-04 20:10:25.750 308 12463.33 108.03 54579.85 88888.00 2015-11-04 20:10:25.875 308 12463.33 107.97 54579.88 88888.00 2015-11-04 20:10:26.000 308 12463.35 107.92 54579.88 88888.00 2015-11-04 20:10:26.125 308 12463.38 107.88 54579.88 88888.00 2015-11-04 20:10:26.250 308 12463.38 107.83 54579.88 88888.00 2015-11-04 20:10:26.375 308 12463.42 107.80 54579.85 88888.00 2015-11-04 20:10:26.500 308 12463.45 107.78 54579.88 88888.00 2015-11-04 20:10:26.625 308 12463.33 107.67 54579.88 88888.00 2015-11-04 20:10:26.750 308 12463.33 107.62 54579.88 88888.00 2015-11-04 20:10:26.875 308 12463.38 107.55 54579.85 88888.00 2015-11-04 20:10:27.000 308 12463.38 107.50 54579.88 88888.00 2015-11-04 20:10:27.125 308 12463.35 107.45 54579.85 88888.00 2015-11-04 20:10:27.250 308 12463.33 107.35 54579.85 88888.00 2015-11-04 20:10:27.375 308 12463.38 107.30 54579.88 88888.00 2015-11-04 20:10:27.500 308 12463.42 107.22 54579.90 88888.00 2015-11-04 20:10:27.625 308 12463.42 107.20 54579.90 88888.00 2015-11-04 20:10:27.750 308 12463.40 107.15 54579.88 88888.00 2015-11-04 20:10:27.875 308 12463.42 107.15 54579.88 88888.00 2015-11-04 20:10:28.000 308 12463.40 107.10 54579.82 88888.00 2015-11-04 20:10:28.125 308 12463.40 107.00 54579.82 88888.00 2015-11-04 20:10:28.250 308 12463.40 106.88 54579.85 88888.00 2015-11-04 20:10:28.375 308 12463.45 106.85 54579.85 88888.00 2015-11-04 20:10:28.500 308 12463.42 106.83 54579.85 88888.00 2015-11-04 20:10:28.625 308 12463.40 106.83 54579.88 88888.00 2015-11-04 20:10:28.750 308 12463.40 106.78 54579.82 88888.00 2015-11-04 20:10:28.875 308 12463.35 106.75 54579.88 88888.00 2015-11-04 20:10:29.000 308 12463.35 106.67 54579.88 88888.00 2015-11-04 20:10:29.125 308 12463.38 106.65 54579.88 88888.00 2015-11-04 20:10:29.250 308 12463.40 106.58 54579.90 88888.00 2015-11-04 20:10:29.375 308 12463.38 106.53 54579.88 88888.00 2015-11-04 20:10:29.500 308 12463.35 106.53 54579.85 88888.00 2015-11-04 20:10:29.625 308 12463.40 106.50 54579.88 88888.00 2015-11-04 20:10:29.750 308 12463.40 106.45 54579.88 88888.00 2015-11-04 20:10:29.875 308 12463.35 106.42 54579.88 88888.00 2015-11-04 20:10:30.000 308 12463.35 106.40 54579.85 88888.00 2015-11-04 20:10:30.125 308 12463.38 106.38 54579.88 88888.00 2015-11-04 20:10:30.250 308 12463.33 106.33 54579.90 88888.00 2015-11-04 20:10:30.375 308 12463.35 106.33 54579.93 88888.00 2015-11-04 20:10:30.500 308 12463.40 106.30 54579.93 88888.00 2015-11-04 20:10:30.625 308 12463.40 106.33 54579.93 88888.00 2015-11-04 20:10:30.750 308 12463.42 106.28 54579.93 88888.00 2015-11-04 20:10:30.875 308 12463.35 106.25 54579.90 88888.00 2015-11-04 20:10:31.000 308 12463.33 106.20 54579.88 88888.00 2015-11-04 20:10:31.125 308 12463.42 106.15 54579.90 88888.00 2015-11-04 20:10:31.250 308 12463.48 106.05 54579.88 88888.00 2015-11-04 20:10:31.375 308 12463.55 106.03 54579.85 88888.00 2015-11-04 20:10:31.500 308 12463.55 106.05 54579.88 88888.00 2015-11-04 20:10:31.625 308 12463.52 106.05 54579.88 88888.00 2015-11-04 20:10:31.750 308 12463.50 106.00 54579.88 88888.00 2015-11-04 20:10:31.875 308 12463.48 105.92 54579.85 88888.00 2015-11-04 20:10:32.000 308 12463.50 105.88 54579.85 88888.00 2015-11-04 20:10:32.125 308 12463.52 105.83 54579.88 88888.00 2015-11-04 20:10:32.250 308 12463.52 105.83 54579.88 88888.00 2015-11-04 20:10:32.375 308 12463.50 105.83 54579.85 88888.00 2015-11-04 20:10:32.500 308 12463.52 105.80 54579.85 88888.00 2015-11-04 20:10:32.625 308 12463.58 105.80 54579.88 88888.00 2015-11-04 20:10:32.750 308 12463.55 105.80 54579.88 88888.00 2015-11-04 20:10:32.875 308 12463.58 105.75 54579.88 88888.00 2015-11-04 20:10:33.000 308 12463.65 105.75 54579.85 88888.00 2015-11-04 20:10:33.125 308 12463.67 105.72 54579.85 88888.00 2015-11-04 20:10:33.250 308 12463.65 105.72 54579.85 88888.00 2015-11-04 20:10:33.375 308 12463.80 105.75 54579.85 88888.00 2015-11-04 20:10:33.500 308 12463.80 105.72 54579.82 88888.00 2015-11-04 20:10:33.625 308 12463.80 105.70 54579.78 88888.00 2015-11-04 20:10:33.750 308 12463.80 105.67 54579.80 88888.00 2015-11-04 20:10:33.875 308 12463.77 105.62 54579.80 88888.00 2015-11-04 20:10:34.000 308 12463.83 105.60 54579.80 88888.00 2015-11-04 20:10:34.125 308 12463.83 105.65 54579.80 88888.00 2015-11-04 20:10:34.250 308 12463.88 105.67 54579.78 88888.00 2015-11-04 20:10:34.375 308 12463.92 105.70 54579.78 88888.00 2015-11-04 20:10:34.500 308 12463.95 105.70 54579.78 88888.00 2015-11-04 20:10:34.625 308 12463.98 105.72 54579.78 88888.00 2015-11-04 20:10:34.750 308 12463.92 105.75 54579.78 88888.00 2015-11-04 20:10:34.875 308 12463.92 105.75 54579.78 88888.00 2015-11-04 20:10:35.000 308 12464.02 105.78 54579.75 88888.00 2015-11-04 20:10:35.125 308 12464.15 105.83 54579.72 88888.00 2015-11-04 20:10:35.250 308 12464.12 105.83 54579.72 88888.00 2015-11-04 20:10:35.375 308 12464.10 105.85 54579.72 88888.00 2015-11-04 20:10:35.500 308 12464.10 105.85 54579.72 88888.00 2015-11-04 20:10:35.625 308 12464.17 105.85 54579.65 88888.00 2015-11-04 20:10:35.750 308 12464.20 105.90 54579.68 88888.00 2015-11-04 20:10:35.875 308 12464.25 105.90 54579.65 88888.00 2015-11-04 20:10:36.000 308 12464.23 105.92 54579.57 88888.00 2015-11-04 20:10:36.125 308 12464.25 105.95 54579.60 88888.00 2015-11-04 20:10:36.250 308 12464.27 106.00 54579.57 88888.00 2015-11-04 20:10:36.375 308 12464.25 106.05 54579.60 88888.00 2015-11-04 20:10:36.500 308 12464.23 106.08 54579.60 88888.00 2015-11-04 20:10:36.625 308 12464.25 106.10 54579.60 88888.00 2015-11-04 20:10:36.750 308 12464.33 106.15 54579.57 88888.00 2015-11-04 20:10:36.875 308 12464.40 106.20 54579.55 88888.00 2015-11-04 20:10:37.000 308 12464.42 106.22 54579.50 88888.00 2015-11-04 20:10:37.125 308 12464.42 106.22 54579.50 88888.00 2015-11-04 20:10:37.250 308 12464.42 106.25 54579.45 88888.00 2015-11-04 20:10:37.375 308 12464.45 106.30 54579.45 88888.00 2015-11-04 20:10:37.500 308 12464.45 106.33 54579.43 88888.00 2015-11-04 20:10:37.625 308 12464.50 106.38 54579.43 88888.00 2015-11-04 20:10:37.750 308 12464.52 106.42 54579.40 88888.00 2015-11-04 20:10:37.875 308 12464.58 106.45 54579.40 88888.00 2015-11-04 20:10:38.000 308 12464.60 106.45 54579.38 88888.00 2015-11-04 20:10:38.125 308 12464.65 106.53 54579.35 88888.00 2015-11-04 20:10:38.250 308 12464.62 106.58 54579.32 88888.00 2015-11-04 20:10:38.375 308 12464.62 106.62 54579.32 88888.00 2015-11-04 20:10:38.500 308 12464.62 106.67 54579.30 88888.00 2015-11-04 20:10:38.625 308 12464.67 106.70 54579.30 88888.00 2015-11-04 20:10:38.750 308 12464.67 106.78 54579.30 88888.00 2015-11-04 20:10:38.875 308 12464.75 106.85 54579.28 88888.00 2015-11-04 20:10:39.000 308 12464.80 106.88 54579.25 88888.00 2015-11-04 20:10:39.125 308 12464.88 106.90 54579.25 88888.00 2015-11-04 20:10:39.250 308 12464.90 106.97 54579.25 88888.00 2015-11-04 20:10:39.375 308 12464.90 107.03 54579.25 88888.00 2015-11-04 20:10:39.500 308 12464.90 107.10 54579.22 88888.00 2015-11-04 20:10:39.625 308 12464.90 107.10 54579.20 88888.00 2015-11-04 20:10:39.750 308 12464.90 107.10 54579.20 88888.00 2015-11-04 20:10:39.875 308 12464.90 107.17 54579.20 88888.00 2015-11-04 20:10:40.000 308 12464.92 107.22 54579.20 88888.00 2015-11-04 20:10:40.125 308 12464.98 107.33 54579.20 88888.00 2015-11-04 20:10:40.250 308 12464.98 107.35 54579.20 88888.00 2015-11-04 20:10:40.375 308 12465.00 107.38 54579.20 88888.00 2015-11-04 20:10:40.500 308 12465.00 107.45 54579.15 88888.00 2015-11-04 20:10:40.625 308 12464.95 107.50 54579.15 88888.00 2015-11-04 20:10:40.750 308 12464.88 107.58 54579.12 88888.00 2015-11-04 20:10:40.875 308 12464.92 107.60 54579.12 88888.00 2015-11-04 20:10:41.000 308 12465.00 107.62 54579.10 88888.00 2015-11-04 20:10:41.125 308 12465.02 107.67 54579.10 88888.00 2015-11-04 20:10:41.250 308 12464.95 107.72 54579.12 88888.00 2015-11-04 20:10:41.375 308 12464.92 107.75 54579.10 88888.00 2015-11-04 20:10:41.500 308 12464.90 107.80 54579.12 88888.00 2015-11-04 20:10:41.625 308 12464.90 107.83 54579.12 88888.00 2015-11-04 20:10:41.750 308 12464.88 107.90 54579.10 88888.00 2015-11-04 20:10:41.875 308 12464.88 107.92 54579.10 88888.00 2015-11-04 20:10:42.000 308 12464.85 107.95 54579.10 88888.00 2015-11-04 20:10:42.125 308 12464.83 107.97 54579.10 88888.00 2015-11-04 20:10:42.250 308 12464.77 108.03 54579.07 88888.00 2015-11-04 20:10:42.375 308 12464.75 108.03 54579.07 88888.00 2015-11-04 20:10:42.500 308 12464.75 108.08 54579.07 88888.00 2015-11-04 20:10:42.625 308 12464.73 108.12 54579.07 88888.00 2015-11-04 20:10:42.750 308 12464.67 108.15 54579.10 88888.00 2015-11-04 20:10:42.875 308 12464.67 108.10 54579.10 88888.00 2015-11-04 20:10:43.000 308 12464.73 108.12 54579.10 88888.00 2015-11-04 20:10:43.125 308 12464.67 108.17 54579.05 88888.00 2015-11-04 20:10:43.250 308 12464.52 108.20 54579.07 88888.00 2015-11-04 20:10:43.375 308 12464.52 108.28 54579.10 88888.00 2015-11-04 20:10:43.500 308 12464.45 108.30 54579.12 88888.00 2015-11-04 20:10:43.625 308 12464.40 108.35 54579.12 88888.00 2015-11-04 20:10:43.750 308 12464.38 108.38 54579.12 88888.00 2015-11-04 20:10:43.875 308 12464.35 108.33 54579.15 88888.00 2015-11-04 20:10:44.000 308 12464.35 108.35 54579.15 88888.00 2015-11-04 20:10:44.125 308 12464.27 108.38 54579.15 88888.00 2015-11-04 20:10:44.250 308 12464.20 108.40 54579.15 88888.00 2015-11-04 20:10:44.375 308 12464.15 108.40 54579.15 88888.00 2015-11-04 20:10:44.500 308 12464.10 108.40 54579.15 88888.00 2015-11-04 20:10:44.625 308 12464.02 108.42 54579.15 88888.00 2015-11-04 20:10:44.750 308 12463.92 108.42 54579.18 88888.00 2015-11-04 20:10:44.875 308 12463.85 108.40 54579.18 88888.00 2015-11-04 20:10:45.000 308 12463.85 108.40 54579.20 88888.00 2015-11-04 20:10:45.125 308 12463.90 108.40 54579.22 88888.00 2015-11-04 20:10:45.250 308 12463.80 108.40 54579.22 88888.00 2015-11-04 20:10:45.375 308 12463.73 108.38 54579.20 88888.00 2015-11-04 20:10:45.500 308 12463.65 108.33 54579.22 88888.00 2015-11-04 20:10:45.625 308 12463.62 108.30 54579.22 88888.00 2015-11-04 20:10:45.750 308 12463.50 108.33 54579.25 88888.00 2015-11-04 20:10:45.875 308 12463.35 108.33 54579.25 88888.00 2015-11-04 20:10:46.000 308 12463.23 108.33 54579.25 88888.00 2015-11-04 20:10:46.125 308 12463.17 108.33 54579.25 88888.00 2015-11-04 20:10:46.250 308 12463.15 108.28 54579.28 88888.00 2015-11-04 20:10:46.375 308 12463.10 108.22 54579.28 88888.00 2015-11-04 20:10:46.500 308 12462.98 108.20 54579.30 88888.00 2015-11-04 20:10:46.625 308 12462.92 108.22 54579.32 88888.00 2015-11-04 20:10:46.750 308 12462.88 108.20 54579.32 88888.00 2015-11-04 20:10:46.875 308 12462.88 108.12 54579.30 88888.00 2015-11-04 20:10:47.000 308 12462.77 108.08 54579.32 88888.00 2015-11-04 20:10:47.125 308 12462.65 108.08 54579.38 88888.00 2015-11-04 20:10:47.250 308 12462.58 108.03 54579.40 88888.00 2015-11-04 20:10:47.375 308 12462.48 108.00 54579.43 88888.00 2015-11-04 20:10:47.500 308 12462.40 107.95 54579.43 88888.00 2015-11-04 20:10:47.625 308 12462.40 107.95 54579.43 88888.00 2015-11-04 20:10:47.750 308 12462.30 107.92 54579.43 88888.00 2015-11-04 20:10:47.875 308 12462.20 107.90 54579.47 88888.00 2015-11-04 20:10:48.000 308 12462.20 107.83 54579.45 88888.00 2015-11-04 20:10:48.125 308 12462.12 107.83 54579.53 88888.00 2015-11-04 20:10:48.250 308 12462.10 107.75 54579.55 88888.00 2015-11-04 20:10:48.375 308 12462.10 107.65 54579.53 88888.00 2015-11-04 20:10:48.500 308 12462.00 107.60 54579.55 88888.00 2015-11-04 20:10:48.625 308 12462.00 107.55 54579.55 88888.00 2015-11-04 20:10:48.750 308 12461.92 107.55 54579.55 88888.00 2015-11-04 20:10:48.875 308 12461.95 107.55 54579.55 88888.00 2015-11-04 20:10:49.000 308 12461.88 107.50 54579.55 88888.00 2015-11-04 20:10:49.125 308 12461.75 107.45 54579.60 88888.00 2015-11-04 20:10:49.250 308 12461.67 107.40 54579.65 88888.00 2015-11-04 20:10:49.375 308 12461.75 107.40 54579.62 88888.00 2015-11-04 20:10:49.500 308 12461.75 107.30 54579.60 88888.00 2015-11-04 20:10:49.625 308 12461.67 107.20 54579.62 88888.00 2015-11-04 20:10:49.750 308 12461.70 107.15 54579.65 88888.00 2015-11-04 20:10:49.875 308 12461.73 107.12 54579.65 88888.00 2015-11-04 20:10:50.000 308 12461.67 107.08 54579.65 88888.00 2015-11-04 20:10:50.125 308 12461.62 107.08 54579.65 88888.00 2015-11-04 20:10:50.250 308 12461.55 107.00 54579.65 88888.00 2015-11-04 20:10:50.375 308 12461.55 106.97 54579.62 88888.00 2015-11-04 20:10:50.500 308 12461.58 106.95 54579.62 88888.00 2015-11-04 20:10:50.625 308 12461.60 106.85 54579.65 88888.00 2015-11-04 20:10:50.750 308 12461.60 106.80 54579.62 88888.00 2015-11-04 20:10:50.875 308 12461.55 106.78 54579.62 88888.00 2015-11-04 20:10:51.000 308 12461.60 106.75 54579.68 88888.00 2015-11-04 20:10:51.125 308 12461.67 106.72 54579.65 88888.00 2015-11-04 20:10:51.250 308 12461.65 106.62 54579.65 88888.00 2015-11-04 20:10:51.375 308 12461.65 106.60 54579.65 88888.00 2015-11-04 20:10:51.500 308 12461.67 106.62 54579.68 88888.00 2015-11-04 20:10:51.625 308 12461.67 106.60 54579.65 88888.00 2015-11-04 20:10:51.750 308 12461.62 106.55 54579.62 88888.00 2015-11-04 20:10:51.875 308 12461.62 106.50 54579.62 88888.00 2015-11-04 20:10:52.000 308 12461.70 106.47 54579.60 88888.00 2015-11-04 20:10:52.125 308 12461.70 106.45 54579.62 88888.00 2015-11-04 20:10:52.250 308 12461.73 106.40 54579.60 88888.00 2015-11-04 20:10:52.375 308 12461.80 106.42 54579.62 88888.00 2015-11-04 20:10:52.500 308 12461.83 106.40 54579.62 88888.00 2015-11-04 20:10:52.625 308 12461.90 106.38 54579.62 88888.00 2015-11-04 20:10:52.750 308 12461.98 106.35 54579.62 88888.00 2015-11-04 20:10:52.875 308 12461.98 106.33 54579.60 88888.00 2015-11-04 20:10:53.000 308 12461.92 106.30 54579.57 88888.00 2015-11-04 20:10:53.125 308 12461.95 106.30 54579.60 88888.00 2015-11-04 20:10:53.250 308 12461.95 106.28 54579.60 88888.00 2015-11-04 20:10:53.375 308 12462.02 106.33 54579.55 88888.00 2015-11-04 20:10:53.500 308 12462.08 106.33 54579.55 88888.00 2015-11-04 20:10:53.625 308 12462.10 106.30 54579.53 88888.00 2015-11-04 20:10:53.750 308 12462.17 106.33 54579.55 88888.00 2015-11-04 20:10:53.875 308 12462.25 106.33 54579.53 88888.00 2015-11-04 20:10:54.000 308 12462.27 106.33 54579.47 88888.00 2015-11-04 20:10:54.125 308 12462.33 106.35 54579.50 88888.00 2015-11-04 20:10:54.250 308 12462.40 106.33 54579.47 88888.00 2015-11-04 20:10:54.375 308 12462.45 106.33 54579.47 88888.00 2015-11-04 20:10:54.500 308 12462.45 106.33 54579.43 88888.00 2015-11-04 20:10:54.625 308 12462.52 106.35 54579.43 88888.00 2015-11-04 20:10:54.750 308 12462.58 106.38 54579.43 88888.00 2015-11-04 20:10:54.875 308 12462.62 106.40 54579.40 88888.00 2015-11-04 20:10:55.000 308 12462.62 106.35 54579.38 88888.00 2015-11-04 20:10:55.125 308 12462.67 106.30 54579.35 88888.00 2015-11-04 20:10:55.250 308 12462.70 106.30 54579.35 88888.00 2015-11-04 20:10:55.375 308 12462.83 106.33 54579.35 88888.00 2015-11-04 20:10:55.500 308 12462.83 106.35 54579.35 88888.00 2015-11-04 20:10:55.625 308 12462.83 106.35 54579.32 88888.00 2015-11-04 20:10:55.750 308 12462.88 106.35 54579.28 88888.00 2015-11-04 20:10:55.875 308 12462.95 106.30 54579.28 88888.00 2015-11-04 20:10:56.000 308 12463.02 106.30 54579.28 88888.00 2015-11-04 20:10:56.125 308 12463.02 106.30 54579.25 88888.00 2015-11-04 20:10:56.250 308 12463.05 106.25 54579.25 88888.00 2015-11-04 20:10:56.375 308 12463.17 106.25 54579.25 88888.00 2015-11-04 20:10:56.500 308 12463.15 106.22 54579.22 88888.00 2015-11-04 20:10:56.625 308 12463.15 106.25 54579.22 88888.00 2015-11-04 20:10:56.750 308 12463.20 106.30 54579.20 88888.00 2015-11-04 20:10:56.875 308 12463.27 106.35 54579.20 88888.00 2015-11-04 20:10:57.000 308 12463.30 106.33 54579.18 88888.00 2015-11-04 20:10:57.125 308 12463.25 106.30 54579.20 88888.00 2015-11-04 20:10:57.250 308 12463.23 106.20 54579.18 88888.00 2015-11-04 20:10:57.375 308 12463.33 106.20 54579.18 88888.00 2015-11-04 20:10:57.500 308 12463.38 106.25 54579.18 88888.00 2015-11-04 20:10:57.625 308 12463.38 106.28 54579.12 88888.00 2015-11-04 20:10:57.750 308 12463.40 106.30 54579.15 88888.00 2015-11-04 20:10:57.875 308 12463.45 106.28 54579.10 88888.00 2015-11-04 20:10:58.000 308 12463.48 106.25 54579.12 88888.00 2015-11-04 20:10:58.125 308 12463.48 106.22 54579.12 88888.00 2015-11-04 20:10:58.250 308 12463.48 106.20 54579.10 88888.00 2015-11-04 20:10:58.375 308 12463.52 106.22 54579.10 88888.00 2015-11-04 20:10:58.500 308 12463.48 106.22 54579.05 88888.00 2015-11-04 20:10:58.625 308 12463.50 106.22 54579.05 88888.00 2015-11-04 20:10:58.750 308 12463.55 106.22 54579.05 88888.00 2015-11-04 20:10:58.875 308 12463.58 106.25 54579.03 88888.00 2015-11-04 20:10:59.000 308 12463.55 106.22 54579.03 88888.00 2015-11-04 20:10:59.125 308 12463.58 106.15 54579.03 88888.00 2015-11-04 20:10:59.250 308 12463.58 106.12 54579.05 88888.00 2015-11-04 20:10:59.375 308 12463.55 106.17 54579.00 88888.00 2015-11-04 20:10:59.500 308 12463.58 106.17 54578.97 88888.00 2015-11-04 20:10:59.625 308 12463.58 106.20 54578.97 88888.00 2015-11-04 20:10:59.750 308 12463.62 106.25 54579.00 88888.00 2015-11-04 20:10:59.875 308 12463.67 106.20 54578.95 88888.00 2015-11-04 20:11:00.000 308 12463.67 106.17 54578.95 88888.00 2015-11-04 20:11:00.125 308 12463.60 106.17 54578.97 88888.00 2015-11-04 20:11:00.250 308 12463.55 106.17 54578.95 88888.00 2015-11-04 20:11:00.375 308 12463.58 106.20 54578.95 88888.00 2015-11-04 20:11:00.500 308 12463.55 106.15 54578.93 88888.00 2015-11-04 20:11:00.625 308 12463.60 106.05 54578.90 88888.00 2015-11-04 20:11:00.750 308 12463.58 106.05 54578.90 88888.00 2015-11-04 20:11:00.875 308 12463.58 106.08 54578.93 88888.00 2015-11-04 20:11:01.000 308 12463.58 106.08 54578.90 88888.00 2015-11-04 20:11:01.125 308 12463.58 106.05 54578.93 88888.00 2015-11-04 20:11:01.250 308 12463.55 106.05 54578.93 88888.00 2015-11-04 20:11:01.375 308 12463.55 106.05 54578.93 88888.00 2015-11-04 20:11:01.500 308 12463.55 106.05 54578.93 88888.00 2015-11-04 20:11:01.625 308 12463.55 106.05 54578.90 88888.00 2015-11-04 20:11:01.750 308 12463.50 106.03 54578.90 88888.00 2015-11-04 20:11:01.875 308 12463.45 106.03 54578.90 88888.00 2015-11-04 20:11:02.000 308 12463.40 106.00 54578.90 88888.00 2015-11-04 20:11:02.125 308 12463.40 106.00 54578.90 88888.00 2015-11-04 20:11:02.250 308 12463.42 105.97 54578.88 88888.00 2015-11-04 20:11:02.375 308 12463.48 105.97 54578.90 88888.00 2015-11-04 20:11:02.500 308 12463.50 105.95 54578.90 88888.00 2015-11-04 20:11:02.625 308 12463.52 105.95 54578.90 88888.00 2015-11-04 20:11:02.750 308 12463.48 105.95 54578.90 88888.00 2015-11-04 20:11:02.875 308 12463.48 105.97 54578.90 88888.00 2015-11-04 20:11:03.000 308 12463.45 105.95 54578.93 88888.00 2015-11-04 20:11:03.125 308 12463.42 105.90 54578.93 88888.00 2015-11-04 20:11:03.250 308 12463.35 105.83 54578.93 88888.00 2015-11-04 20:11:03.375 308 12463.40 105.85 54578.93 88888.00 2015-11-04 20:11:03.500 308 12463.35 105.88 54578.95 88888.00 2015-11-04 20:11:03.625 308 12463.35 105.85 54578.95 88888.00 2015-11-04 20:11:03.750 308 12463.25 105.80 54578.97 88888.00 2015-11-04 20:11:03.875 308 12463.23 105.78 54578.95 88888.00 2015-11-04 20:11:04.000 308 12463.25 105.80 54578.95 88888.00 2015-11-04 20:11:04.125 308 12463.23 105.85 54578.95 88888.00 2015-11-04 20:11:04.250 308 12463.20 105.80 54579.00 88888.00 2015-11-04 20:11:04.375 308 12463.20 105.75 54578.97 88888.00 2015-11-04 20:11:04.500 308 12463.20 105.78 54579.00 88888.00 2015-11-04 20:11:04.625 308 12463.20 105.75 54578.97 88888.00 2015-11-04 20:11:04.750 308 12463.12 105.70 54579.00 88888.00 2015-11-04 20:11:04.875 308 12463.05 105.67 54579.03 88888.00 2015-11-04 20:11:05.000 308 12463.05 105.65 54579.00 88888.00 2015-11-04 20:11:05.125 308 12463.10 105.67 54579.00 88888.00 2015-11-04 20:11:05.250 308 12463.02 105.67 54579.00 88888.00 2015-11-04 20:11:05.375 308 12463.00 105.65 54578.97 88888.00 2015-11-04 20:11:05.500 308 12462.98 105.62 54579.00 88888.00 2015-11-04 20:11:05.625 308 12462.95 105.58 54579.00 88888.00 2015-11-04 20:11:05.750 308 12462.95 105.60 54579.03 88888.00 2015-11-04 20:11:05.875 308 12462.98 105.60 54579.03 88888.00 2015-11-04 20:11:06.000 308 12462.98 105.55 54579.03 88888.00 2015-11-04 20:11:06.125 308 12462.95 105.53 54579.03 88888.00 2015-11-04 20:11:06.250 308 12462.90 105.55 54579.00 88888.00 2015-11-04 20:11:06.375 308 12462.88 105.60 54579.00 88888.00 2015-11-04 20:11:06.500 308 12462.85 105.58 54579.00 88888.00 2015-11-04 20:11:06.625 308 12462.88 105.58 54579.00 88888.00 2015-11-04 20:11:06.750 308 12462.83 105.58 54579.00 88888.00 2015-11-04 20:11:06.875 308 12462.80 105.60 54579.00 88888.00 2015-11-04 20:11:07.000 308 12462.88 105.62 54579.00 88888.00 2015-11-04 20:11:07.125 308 12462.90 105.62 54579.03 88888.00 2015-11-04 20:11:07.250 308 12462.83 105.58 54579.05 88888.00 2015-11-04 20:11:07.375 308 12462.85 105.58 54579.03 88888.00 2015-11-04 20:11:07.500 308 12462.83 105.55 54579.00 88888.00 2015-11-04 20:11:07.625 308 12462.80 105.55 54579.00 88888.00 2015-11-04 20:11:07.750 308 12462.88 105.55 54579.03 88888.00 2015-11-04 20:11:07.875 308 12462.85 105.55 54579.05 88888.00 2015-11-04 20:11:08.000 308 12462.85 105.53 54579.03 88888.00 2015-11-04 20:11:08.125 308 12462.95 105.50 54579.03 88888.00 2015-11-04 20:11:08.250 308 12462.88 105.45 54579.03 88888.00 2015-11-04 20:11:08.375 308 12462.80 105.47 54579.00 88888.00 2015-11-04 20:11:08.500 308 12462.70 105.50 54579.03 88888.00 2015-11-04 20:11:08.625 308 12462.77 105.42 54579.03 88888.00 2015-11-04 20:11:08.750 308 12462.80 105.38 54579.00 88888.00 2015-11-04 20:11:08.875 308 12462.80 105.35 54579.03 88888.00 2015-11-04 20:11:09.000 308 12462.75 105.33 54579.03 88888.00 2015-11-04 20:11:09.125 308 12462.73 105.35 54579.00 88888.00 2015-11-04 20:11:09.250 308 12462.67 105.28 54578.97 88888.00 2015-11-04 20:11:09.375 308 12462.70 105.25 54579.00 88888.00 2015-11-04 20:11:09.500 308 12462.75 105.28 54579.03 88888.00 2015-11-04 20:11:09.625 308 12462.70 105.30 54579.05 88888.00 2015-11-04 20:11:09.750 308 12462.65 105.28 54579.03 88888.00 2015-11-04 20:11:09.875 308 12462.58 105.28 54579.00 88888.00 2015-11-04 20:11:10.000 308 12462.55 105.22 54579.00 88888.00 2015-11-04 20:11:10.125 308 12462.55 105.20 54579.03 88888.00 2015-11-04 20:11:10.250 308 12462.58 105.20 54579.00 88888.00 2015-11-04 20:11:10.375 308 12462.60 105.20 54579.00 88888.00 2015-11-04 20:11:10.500 308 12462.58 105.20 54579.03 88888.00 2015-11-04 20:11:10.625 308 12462.55 105.20 54578.97 88888.00 2015-11-04 20:11:10.750 308 12462.50 105.17 54579.00 88888.00 2015-11-04 20:11:10.875 308 12462.52 105.17 54579.00 88888.00 2015-11-04 20:11:11.000 308 12462.55 105.15 54578.97 88888.00 2015-11-04 20:11:11.125 308 12462.55 105.12 54579.03 88888.00 2015-11-04 20:11:11.250 308 12462.55 105.08 54579.03 88888.00 2015-11-04 20:11:11.375 308 12462.55 105.08 54579.00 88888.00 2015-11-04 20:11:11.500 308 12462.55 105.05 54578.97 88888.00 2015-11-04 20:11:11.625 308 12462.60 105.05 54579.00 88888.00 2015-11-04 20:11:11.750 308 12462.55 105.03 54579.00 88888.00 2015-11-04 20:11:11.875 308 12462.48 104.97 54578.97 88888.00 2015-11-04 20:11:12.000 308 12462.48 104.95 54578.95 88888.00 2015-11-04 20:11:12.125 308 12462.52 104.97 54578.97 88888.00 2015-11-04 20:11:12.250 308 12462.42 104.95 54579.00 88888.00 2015-11-04 20:11:12.375 308 12462.42 104.95 54579.00 88888.00 2015-11-04 20:11:12.500 308 12462.42 104.92 54579.00 88888.00 2015-11-04 20:11:12.625 308 12462.45 104.88 54578.97 88888.00 2015-11-04 20:11:12.750 308 12462.45 104.85 54578.95 88888.00 2015-11-04 20:11:12.875 308 12462.50 104.85 54578.95 88888.00 2015-11-04 20:11:13.000 308 12462.48 104.80 54578.97 88888.00 2015-11-04 20:11:13.125 308 12462.45 104.78 54579.00 88888.00 2015-11-04 20:11:13.250 308 12462.48 104.75 54578.97 88888.00 2015-11-04 20:11:13.375 308 12462.52 104.75 54578.95 88888.00 2015-11-04 20:11:13.500 308 12462.52 104.80 54578.97 88888.00 2015-11-04 20:11:13.625 308 12462.48 104.78 54578.95 88888.00 2015-11-04 20:11:13.750 308 12462.52 104.78 54578.93 88888.00 2015-11-04 20:11:13.875 308 12462.55 104.80 54578.95 88888.00 2015-11-04 20:11:14.000 308 12462.52 104.80 54578.93 88888.00 2015-11-04 20:11:14.125 308 12462.45 104.80 54578.95 88888.00 2015-11-04 20:11:14.250 308 12462.40 104.80 54578.93 88888.00 2015-11-04 20:11:14.375 308 12462.45 104.80 54578.90 88888.00 2015-11-04 20:11:14.500 308 12462.45 104.75 54578.93 88888.00 2015-11-04 20:11:14.625 308 12462.40 104.75 54578.90 88888.00 2015-11-04 20:11:14.750 308 12462.42 104.75 54578.93 88888.00 2015-11-04 20:11:14.875 308 12462.55 104.72 54578.93 88888.00 2015-11-04 20:11:15.000 308 12462.55 104.72 54578.90 88888.00 2015-11-04 20:11:15.125 308 12462.48 104.75 54578.90 88888.00 2015-11-04 20:11:15.250 308 12462.42 104.70 54578.88 88888.00 2015-11-04 20:11:15.375 308 12462.45 104.65 54578.88 88888.00 2015-11-04 20:11:15.500 308 12462.42 104.70 54578.85 88888.00 2015-11-04 20:11:15.625 308 12462.48 104.72 54578.85 88888.00 2015-11-04 20:11:15.750 308 12462.50 104.75 54578.82 88888.00 2015-11-04 20:11:15.875 308 12462.52 104.72 54578.80 88888.00 2015-11-04 20:11:16.000 308 12462.50 104.75 54578.80 88888.00 2015-11-04 20:11:16.125 308 12462.48 104.75 54578.80 88888.00 2015-11-04 20:11:16.250 308 12462.42 104.72 54578.80 88888.00 2015-11-04 20:11:16.375 308 12462.42 104.72 54578.78 88888.00 2015-11-04 20:11:16.500 308 12462.48 104.72 54578.78 88888.00 2015-11-04 20:11:16.625 308 12462.42 104.72 54578.78 88888.00 2015-11-04 20:11:16.750 308 12462.45 104.75 54578.78 88888.00 2015-11-04 20:11:16.875 308 12462.50 104.78 54578.75 88888.00 2015-11-04 20:11:17.000 308 12462.55 104.75 54578.72 88888.00 2015-11-04 20:11:17.125 308 12462.58 104.78 54578.70 88888.00 2015-11-04 20:11:17.250 308 12462.50 104.75 54578.75 88888.00 2015-11-04 20:11:17.375 308 12462.52 104.78 54578.70 88888.00 2015-11-04 20:11:17.500 308 12462.50 104.80 54578.72 88888.00 2015-11-04 20:11:17.625 308 12462.48 104.80 54578.75 88888.00 2015-11-04 20:11:17.750 308 12462.42 104.83 54578.72 88888.00 2015-11-04 20:11:17.875 308 12462.42 104.83 54578.75 88888.00 2015-11-04 20:11:18.000 308 12462.42 104.75 54578.72 88888.00 2015-11-04 20:11:18.125 308 12462.45 104.78 54578.72 88888.00 2015-11-04 20:11:18.250 308 12462.42 104.85 54578.72 88888.00 2015-11-04 20:11:18.375 308 12462.45 104.85 54578.70 88888.00 2015-11-04 20:11:18.500 308 12462.42 104.83 54578.68 88888.00 2015-11-04 20:11:18.625 308 12462.42 104.85 54578.70 88888.00 2015-11-04 20:11:18.750 308 12462.33 104.92 54578.70 88888.00 2015-11-04 20:11:18.875 308 12462.27 104.92 54578.68 88888.00 2015-11-04 20:11:19.000 308 12462.30 104.92 54578.65 88888.00 2015-11-04 20:11:19.125 308 12462.27 104.92 54578.65 88888.00 2015-11-04 20:11:19.250 308 12462.23 104.88 54578.65 88888.00 2015-11-04 20:11:19.375 308 12462.30 104.90 54578.62 88888.00 2015-11-04 20:11:19.500 308 12462.38 104.85 54578.62 88888.00 2015-11-04 20:11:19.625 308 12462.38 104.83 54578.65 88888.00 2015-11-04 20:11:19.750 308 12462.30 104.85 54578.62 88888.00 2015-11-04 20:11:19.875 308 12462.33 104.90 54578.65 88888.00 2015-11-04 20:11:20.000 308 12462.38 104.92 54578.62 88888.00 2015-11-04 20:11:20.125 308 12462.40 104.92 54578.65 88888.00 2015-11-04 20:11:20.250 308 12462.33 104.92 54578.65 88888.00 2015-11-04 20:11:20.375 308 12462.40 104.92 54578.62 88888.00 2015-11-04 20:11:20.500 308 12462.40 104.92 54578.60 88888.00 2015-11-04 20:11:20.625 308 12462.40 104.90 54578.60 88888.00 2015-11-04 20:11:20.750 308 12462.38 104.95 54578.57 88888.00 2015-11-04 20:11:20.875 308 12462.48 105.00 54578.57 88888.00 2015-11-04 20:11:21.000 308 12462.52 105.05 54578.57 88888.00 2015-11-04 20:11:21.125 308 12462.52 105.10 54578.57 88888.00 2015-11-04 20:11:21.250 308 12462.52 105.03 54578.57 88888.00 2015-11-04 20:11:21.375 308 12462.62 105.03 54578.55 88888.00 2015-11-04 20:11:21.500 308 12462.62 105.05 54578.55 88888.00 2015-11-04 20:11:21.625 308 12462.62 105.08 54578.53 88888.00 2015-11-04 20:11:21.750 308 12462.62 105.15 54578.53 88888.00 2015-11-04 20:11:21.875 308 12462.55 105.17 54578.53 88888.00 2015-11-04 20:11:22.000 308 12462.58 105.17 54578.55 88888.00 2015-11-04 20:11:22.125 308 12462.60 105.15 54578.55 88888.00 2015-11-04 20:11:22.250 308 12462.58 105.12 54578.53 88888.00 2015-11-04 20:11:22.375 308 12462.62 105.15 54578.53 88888.00 2015-11-04 20:11:22.500 308 12462.70 105.15 54578.50 88888.00 2015-11-04 20:11:22.625 308 12462.73 105.17 54578.50 88888.00 2015-11-04 20:11:22.750 308 12462.67 105.17 54578.50 88888.00 2015-11-04 20:11:22.875 308 12462.73 105.25 54578.47 88888.00 2015-11-04 20:11:23.000 308 12462.80 105.25 54578.45 88888.00 2015-11-04 20:11:23.125 308 12462.77 105.28 54578.45 88888.00 2015-11-04 20:11:23.250 308 12462.73 105.28 54578.47 88888.00 2015-11-04 20:11:23.375 308 12462.75 105.35 54578.45 88888.00 2015-11-04 20:11:23.500 308 12462.80 105.40 54578.45 88888.00 2015-11-04 20:11:23.625 308 12462.83 105.38 54578.43 88888.00 2015-11-04 20:11:23.750 308 12462.83 105.35 54578.43 88888.00 2015-11-04 20:11:23.875 308 12462.85 105.40 54578.43 88888.00 2015-11-04 20:11:24.000 308 12462.88 105.42 54578.40 88888.00 2015-11-04 20:11:24.125 308 12462.88 105.45 54578.43 88888.00 2015-11-04 20:11:24.250 308 12462.88 105.50 54578.40 88888.00 2015-11-04 20:11:24.375 308 12462.95 105.53 54578.40 88888.00 2015-11-04 20:11:24.500 308 12462.98 105.55 54578.38 88888.00 2015-11-04 20:11:24.625 308 12462.98 105.62 54578.35 88888.00 2015-11-04 20:11:24.750 308 12462.98 105.60 54578.32 88888.00 2015-11-04 20:11:24.875 308 12462.95 105.62 54578.32 88888.00 2015-11-04 20:11:25.000 308 12462.92 105.67 54578.32 88888.00 2015-11-04 20:11:25.125 308 12462.95 105.70 54578.32 88888.00 2015-11-04 20:11:25.250 308 12462.90 105.67 54578.32 88888.00 2015-11-04 20:11:25.375 308 12462.98 105.70 54578.32 88888.00 2015-11-04 20:11:25.500 308 12462.95 105.70 54578.30 88888.00 2015-11-04 20:11:25.625 308 12463.02 105.78 54578.28 88888.00 2015-11-04 20:11:25.750 308 12463.08 105.75 54578.28 88888.00 2015-11-04 20:11:25.875 308 12463.15 105.72 54578.28 88888.00 2015-11-04 20:11:26.000 308 12463.20 105.72 54578.25 88888.00 2015-11-04 20:11:26.125 308 12463.23 105.80 54578.25 88888.00 2015-11-04 20:11:26.250 308 12463.17 105.85 54578.28 88888.00 2015-11-04 20:11:26.375 308 12463.25 105.90 54578.25 88888.00 2015-11-04 20:11:26.500 308 12463.35 105.90 54578.25 88888.00 2015-11-04 20:11:26.625 308 12463.38 105.85 54578.20 88888.00 2015-11-04 20:11:26.750 308 12463.42 105.88 54578.18 88888.00 2015-11-04 20:11:26.875 308 12463.38 105.92 54578.18 88888.00 2015-11-04 20:11:27.000 308 12463.38 105.88 54578.15 88888.00 2015-11-04 20:11:27.125 308 12463.40 105.88 54578.12 88888.00 2015-11-04 20:11:27.250 308 12463.45 105.88 54578.12 88888.00 2015-11-04 20:11:27.375 308 12463.50 105.88 54578.12 88888.00 2015-11-04 20:11:27.500 308 12463.45 105.90 54578.12 88888.00 2015-11-04 20:11:27.625 308 12463.45 105.92 54578.12 88888.00 2015-11-04 20:11:27.750 308 12463.42 105.95 54578.12 88888.00 2015-11-04 20:11:27.875 308 12463.48 105.97 54578.10 88888.00 2015-11-04 20:11:28.000 308 12463.50 105.97 54578.10 88888.00 2015-11-04 20:11:28.125 308 12463.50 105.97 54578.10 88888.00 2015-11-04 20:11:28.250 308 12463.48 105.97 54578.10 88888.00 2015-11-04 20:11:28.375 308 12463.52 105.95 54578.07 88888.00 2015-11-04 20:11:28.500 308 12463.52 105.92 54578.05 88888.00 2015-11-04 20:11:28.625 308 12463.52 105.88 54578.03 88888.00 2015-11-04 20:11:28.750 308 12463.52 105.95 54578.03 88888.00 2015-11-04 20:11:28.875 308 12463.50 105.97 54578.03 88888.00 2015-11-04 20:11:29.000 308 12463.58 105.92 54578.03 88888.00 2015-11-04 20:11:29.125 308 12463.60 105.88 54578.03 88888.00 2015-11-04 20:11:29.250 308 12463.58 105.85 54578.03 88888.00 2015-11-04 20:11:29.375 308 12463.67 105.90 54578.00 88888.00 2015-11-04 20:11:29.500 308 12463.67 105.88 54577.97 88888.00 2015-11-04 20:11:29.625 308 12463.62 105.88 54577.97 88888.00 2015-11-04 20:11:29.750 308 12463.70 105.88 54577.97 88888.00 2015-11-04 20:11:29.875 308 12463.80 105.85 54577.95 88888.00 2015-11-04 20:11:30.000 308 12463.80 105.90 54577.93 88888.00 2015-11-04 20:11:30.125 308 12463.83 105.88 54577.93 88888.00 2015-11-04 20:11:30.250 308 12463.80 105.78 54577.95 88888.00 2015-11-04 20:11:30.375 308 12463.88 105.78 54577.93 88888.00 2015-11-04 20:11:30.500 308 12463.98 105.78 54577.90 88888.00 2015-11-04 20:11:30.625 308 12464.00 105.72 54577.88 88888.00 2015-11-04 20:11:30.750 308 12464.00 105.67 54577.82 88888.00 2015-11-04 20:11:30.875 308 12463.98 105.65 54577.85 88888.00 2015-11-04 20:11:31.000 308 12463.95 105.62 54577.82 88888.00 2015-11-04 20:11:31.125 308 12463.92 105.60 54577.82 88888.00 2015-11-04 20:11:31.250 308 12463.92 105.60 54577.82 88888.00 2015-11-04 20:11:31.375 308 12463.98 105.62 54577.82 88888.00 2015-11-04 20:11:31.500 308 12463.95 105.60 54577.85 88888.00 2015-11-04 20:11:31.625 308 12463.98 105.58 54577.82 88888.00 2015-11-04 20:11:31.750 308 12464.00 105.58 54577.80 88888.00 2015-11-04 20:11:31.875 308 12464.00 105.58 54577.78 88888.00 2015-11-04 20:11:32.000 308 12464.02 105.50 54577.75 88888.00 2015-11-04 20:11:32.125 308 12464.05 105.42 54577.75 88888.00 2015-11-04 20:11:32.250 308 12464.05 105.42 54577.75 88888.00 2015-11-04 20:11:32.375 308 12464.10 105.42 54577.75 88888.00 2015-11-04 20:11:32.500 308 12464.12 105.45 54577.78 88888.00 2015-11-04 20:11:32.625 308 12464.12 105.42 54577.72 88888.00 2015-11-04 20:11:32.750 308 12464.10 105.38 54577.72 88888.00 2015-11-04 20:11:32.875 308 12464.20 105.33 54577.72 88888.00 2015-11-04 20:11:33.000 308 12464.23 105.30 54577.75 88888.00 2015-11-04 20:11:33.125 308 12464.20 105.30 54577.72 88888.00 2015-11-04 20:11:33.250 308 12464.15 105.20 54577.70 88888.00 2015-11-04 20:11:33.375 308 12464.23 105.20 54577.68 88888.00 2015-11-04 20:11:33.500 308 12464.27 105.22 54577.70 88888.00 2015-11-04 20:11:33.625 308 12464.27 105.17 54577.72 88888.00 2015-11-04 20:11:33.750 308 12464.27 105.12 54577.70 88888.00 2015-11-04 20:11:33.875 308 12464.27 105.12 54577.70 88888.00 2015-11-04 20:11:34.000 308 12464.23 105.10 54577.68 88888.00 2015-11-04 20:11:34.125 308 12464.23 105.08 54577.65 88888.00 2015-11-04 20:11:34.250 308 12464.25 105.05 54577.68 88888.00 2015-11-04 20:11:34.375 308 12464.27 105.05 54577.65 88888.00 2015-11-04 20:11:34.500 308 12464.27 105.03 54577.62 88888.00 2015-11-04 20:11:34.625 308 12464.38 105.03 54577.62 88888.00 2015-11-04 20:11:34.750 308 12464.38 105.03 54577.65 88888.00 2015-11-04 20:11:34.875 308 12464.35 104.97 54577.62 88888.00 2015-11-04 20:11:35.000 308 12464.33 104.95 54577.60 88888.00 2015-11-04 20:11:35.125 308 12464.33 104.97 54577.62 88888.00 2015-11-04 20:11:35.250 308 12464.38 104.95 54577.60 88888.00 2015-11-04 20:11:35.375 308 12464.38 104.97 54577.57 88888.00 2015-11-04 20:11:35.500 308 12464.40 104.95 54577.57 88888.00 2015-11-04 20:11:35.625 308 12464.42 104.90 54577.57 88888.00 2015-11-04 20:11:35.750 308 12464.45 104.88 54577.57 88888.00 2015-11-04 20:11:35.875 308 12464.50 104.85 54577.57 88888.00 2015-11-04 20:11:36.000 308 12464.50 104.83 54577.53 88888.00 2015-11-04 20:11:36.125 308 12464.48 104.85 54577.55 88888.00 2015-11-04 20:11:36.250 308 12464.40 104.85 54577.53 88888.00 2015-11-04 20:11:36.375 308 12464.42 104.85 54577.53 88888.00 2015-11-04 20:11:36.500 308 12464.40 104.88 54577.50 88888.00 2015-11-04 20:11:36.625 308 12464.42 104.83 54577.50 88888.00 2015-11-04 20:11:36.750 308 12464.45 104.78 54577.47 88888.00 2015-11-04 20:11:36.875 308 12464.52 104.78 54577.47 88888.00 2015-11-04 20:11:37.000 308 12464.50 104.78 54577.47 88888.00 2015-11-04 20:11:37.125 308 12464.48 104.80 54577.45 88888.00 2015-11-04 20:11:37.250 308 12464.45 104.83 54577.45 88888.00 2015-11-04 20:11:37.375 308 12464.50 104.85 54577.43 88888.00 2015-11-04 20:11:37.500 308 12464.50 104.90 54577.40 88888.00 2015-11-04 20:11:37.625 308 12464.55 104.92 54577.45 88888.00 2015-11-04 20:11:37.750 308 12464.62 104.92 54577.40 88888.00 2015-11-04 20:11:37.875 308 12464.60 104.95 54577.40 88888.00 2015-11-04 20:11:38.000 308 12464.58 104.97 54577.38 88888.00 2015-11-04 20:11:38.125 308 12464.60 105.00 54577.35 88888.00 2015-11-04 20:11:38.250 308 12464.62 105.03 54577.35 88888.00 2015-11-04 20:11:38.375 308 12464.67 105.10 54577.35 88888.00 2015-11-04 20:11:38.500 308 12464.62 105.15 54577.35 88888.00 2015-11-04 20:11:38.625 308 12464.60 105.20 54577.32 88888.00 2015-11-04 20:11:38.750 308 12464.67 105.17 54577.32 88888.00 2015-11-04 20:11:38.875 308 12464.80 105.20 54577.32 88888.00 2015-11-04 20:11:39.000 308 12464.83 105.22 54577.28 88888.00 2015-11-04 20:11:39.125 308 12464.83 105.22 54577.28 88888.00 2015-11-04 20:11:39.250 308 12464.80 105.25 54577.28 88888.00 2015-11-04 20:11:39.375 308 12464.88 105.33 54577.25 88888.00 2015-11-04 20:11:39.500 308 12464.90 105.40 54577.22 88888.00 2015-11-04 20:11:39.625 308 12464.90 105.42 54577.22 88888.00 2015-11-04 20:11:39.750 308 12464.88 105.40 54577.20 88888.00 2015-11-04 20:11:39.875 308 12464.90 105.45 54577.20 88888.00 2015-11-04 20:11:40.000 308 12464.92 105.53 54577.18 88888.00 2015-11-04 20:11:40.125 308 12465.02 105.53 54577.20 88888.00 2015-11-04 20:11:40.250 308 12465.10 105.58 54577.15 88888.00 2015-11-04 20:11:40.375 308 12465.23 105.65 54577.18 88888.00 2015-11-04 20:11:40.500 308 12465.20 105.70 54577.12 88888.00 2015-11-04 20:11:40.625 308 12465.17 105.70 54577.07 88888.00 2015-11-04 20:11:40.750 308 12465.20 105.70 54577.07 88888.00 2015-11-04 20:11:40.875 308 12465.25 105.78 54577.10 88888.00 2015-11-04 20:11:41.000 308 12465.30 105.83 54577.07 88888.00 2015-11-04 20:11:41.125 308 12465.27 105.83 54577.10 88888.00 2015-11-04 20:11:41.250 308 12465.33 105.85 54577.05 88888.00 2015-11-04 20:11:41.375 308 12465.35 105.90 54577.00 88888.00 2015-11-04 20:11:41.500 308 12465.33 105.95 54576.97 88888.00 2015-11-04 20:11:41.625 308 12465.35 106.03 54577.00 88888.00 2015-11-04 20:11:41.750 308 12465.42 106.08 54577.00 88888.00 2015-11-04 20:11:41.875 308 12465.60 106.10 54577.00 88888.00 2015-11-04 20:11:42.000 308 12465.58 106.12 54576.95 88888.00 2015-11-04 20:11:42.125 308 12465.55 106.15 54576.93 88888.00 2015-11-04 20:11:42.250 308 12465.55 106.17 54576.95 88888.00 2015-11-04 20:11:42.375 308 12465.62 106.20 54576.95 88888.00 2015-11-04 20:11:42.500 308 12465.67 106.25 54576.95 88888.00 2015-11-04 20:11:42.625 308 12465.70 106.30 54576.93 88888.00 2015-11-04 20:11:42.750 308 12465.75 106.33 54576.93 88888.00 2015-11-04 20:11:42.875 308 12465.80 106.33 54576.88 88888.00 2015-11-04 20:11:43.000 308 12465.88 106.35 54576.85 88888.00 2015-11-04 20:11:43.125 308 12465.92 106.35 54576.88 88888.00 2015-11-04 20:11:43.250 308 12465.92 106.35 54576.88 88888.00 2015-11-04 20:11:43.375 308 12466.00 106.38 54576.85 88888.00 2015-11-04 20:11:43.500 308 12466.02 106.40 54576.85 88888.00 2015-11-04 20:11:43.625 308 12466.08 106.42 54576.82 88888.00 2015-11-04 20:11:43.750 308 12466.08 106.42 54576.80 88888.00 2015-11-04 20:11:43.875 308 12466.05 106.42 54576.80 88888.00 2015-11-04 20:11:44.000 308 12466.08 106.40 54576.82 88888.00 2015-11-04 20:11:44.125 308 12466.15 106.45 54576.80 88888.00 2015-11-04 20:11:44.250 308 12466.23 106.47 54576.82 88888.00 2015-11-04 20:11:44.375 308 12466.27 106.45 54576.82 88888.00 2015-11-04 20:11:44.500 308 12466.33 106.47 54576.80 88888.00 2015-11-04 20:11:44.625 308 12466.33 106.53 54576.78 88888.00 2015-11-04 20:11:44.750 308 12466.35 106.55 54576.78 88888.00 2015-11-04 20:11:44.875 308 12466.38 106.58 54576.78 88888.00 2015-11-04 20:11:45.000 308 12466.42 106.55 54576.75 88888.00 2015-11-04 20:11:45.125 308 12466.45 106.53 54576.75 88888.00 2015-11-04 20:11:45.250 308 12466.48 106.55 54576.75 88888.00 2015-11-04 20:11:45.375 308 12466.50 106.60 54576.72 88888.00 2015-11-04 20:11:45.500 308 12466.55 106.60 54576.72 88888.00 2015-11-04 20:11:45.625 308 12466.60 106.60 54576.75 88888.00 2015-11-04 20:11:45.750 308 12466.62 106.60 54576.75 88888.00 2015-11-04 20:11:45.875 308 12466.62 106.62 54576.72 88888.00 2015-11-04 20:11:46.000 308 12466.67 106.62 54576.75 88888.00 2015-11-04 20:11:46.125 308 12466.62 106.65 54576.75 88888.00 2015-11-04 20:11:46.250 308 12466.65 106.62 54576.72 88888.00 2015-11-04 20:11:46.375 308 12466.70 106.65 54576.72 88888.00 2015-11-04 20:11:46.500 308 12466.73 106.65 54576.70 88888.00 2015-11-04 20:11:46.625 308 12466.77 106.62 54576.68 88888.00 2015-11-04 20:11:46.750 308 12466.80 106.70 54576.70 88888.00 2015-11-04 20:11:46.875 308 12466.80 106.70 54576.70 88888.00 2015-11-04 20:11:47.000 308 12466.90 106.70 54576.68 88888.00 2015-11-04 20:11:47.125 308 12466.90 106.67 54576.68 88888.00 2015-11-04 20:11:47.250 308 12466.88 106.62 54576.72 88888.00 2015-11-04 20:11:47.375 308 12466.90 106.65 54576.72 88888.00 2015-11-04 20:11:47.500 308 12467.05 106.70 54576.70 88888.00 2015-11-04 20:11:47.625 308 12467.08 106.72 54576.68 88888.00 2015-11-04 20:11:47.750 308 12467.02 106.75 54576.65 88888.00 2015-11-04 20:11:47.875 308 12467.00 106.75 54576.65 88888.00 2015-11-04 20:11:48.000 308 12467.08 106.75 54576.62 88888.00 2015-11-04 20:11:48.125 308 12467.10 106.72 54576.65 88888.00 2015-11-04 20:11:48.250 308 12467.10 106.70 54576.62 88888.00 2015-11-04 20:11:48.375 308 12467.12 106.75 54576.60 88888.00 2015-11-04 20:11:48.500 308 12467.10 106.75 54576.62 88888.00 2015-11-04 20:11:48.625 308 12467.08 106.78 54576.62 88888.00 2015-11-04 20:11:48.750 308 12467.10 106.83 54576.62 88888.00 2015-11-04 20:11:48.875 308 12467.20 106.83 54576.65 88888.00 2015-11-04 20:11:49.000 308 12467.23 106.85 54576.62 88888.00 2015-11-04 20:11:49.125 308 12467.17 106.83 54576.65 88888.00 2015-11-04 20:11:49.250 308 12467.15 106.85 54576.65 88888.00 2015-11-04 20:11:49.375 308 12467.20 106.85 54576.62 88888.00 2015-11-04 20:11:49.500 308 12467.23 106.90 54576.62 88888.00 2015-11-04 20:11:49.625 308 12467.25 106.92 54576.65 88888.00 2015-11-04 20:11:49.750 308 12467.30 106.90 54576.65 88888.00 2015-11-04 20:11:49.875 308 12467.38 106.88 54576.62 88888.00 2015-11-04 20:11:50.000 308 12467.42 106.88 54576.60 88888.00 2015-11-04 20:11:50.125 308 12467.42 106.83 54576.60 88888.00 2015-11-04 20:11:50.250 308 12467.33 106.83 54576.60 88888.00 2015-11-04 20:11:50.375 308 12467.33 106.83 54576.57 88888.00 2015-11-04 20:11:50.500 308 12467.42 106.83 54576.62 88888.00 2015-11-04 20:11:50.625 308 12467.45 106.85 54576.60 88888.00 2015-11-04 20:11:50.750 308 12467.42 106.90 54576.60 88888.00 2015-11-04 20:11:50.875 308 12467.42 106.90 54576.57 88888.00 2015-11-04 20:11:51.000 308 12467.45 106.90 54576.57 88888.00 2015-11-04 20:11:51.125 308 12467.50 106.90 54576.60 88888.00 2015-11-04 20:11:51.250 308 12467.42 106.90 54576.57 88888.00 2015-11-04 20:11:51.375 308 12467.45 106.88 54576.57 88888.00 2015-11-04 20:11:51.500 308 12467.45 106.88 54576.55 88888.00 2015-11-04 20:11:51.625 308 12467.48 106.88 54576.55 88888.00 2015-11-04 20:11:51.750 308 12467.50 106.83 54576.55 88888.00 2015-11-04 20:11:51.875 308 12467.50 106.85 54576.57 88888.00 2015-11-04 20:11:52.000 308 12467.48 106.83 54576.55 88888.00 2015-11-04 20:11:52.125 308 12467.50 106.85 54576.55 88888.00 2015-11-04 20:11:52.250 308 12467.55 106.83 54576.55 88888.00 2015-11-04 20:11:52.375 308 12467.65 106.88 54576.53 88888.00 2015-11-04 20:11:52.500 308 12467.62 106.88 54576.53 88888.00 2015-11-04 20:11:52.625 308 12467.58 106.85 54576.53 88888.00 2015-11-04 20:11:52.750 308 12467.55 106.85 54576.53 88888.00 2015-11-04 20:11:52.875 308 12467.58 106.85 54576.53 88888.00 2015-11-04 20:11:53.000 308 12467.60 106.83 54576.50 88888.00 2015-11-04 20:11:53.125 308 12467.60 106.85 54576.53 88888.00 2015-11-04 20:11:53.250 308 12467.52 106.83 54576.53 88888.00 2015-11-04 20:11:53.375 308 12467.60 106.83 54576.55 88888.00 2015-11-04 20:11:53.500 308 12467.62 106.85 54576.53 88888.00 2015-11-04 20:11:53.625 308 12467.62 106.80 54576.53 88888.00 2015-11-04 20:11:53.750 308 12467.65 106.83 54576.53 88888.00 2015-11-04 20:11:53.875 308 12467.67 106.80 54576.50 88888.00 2015-11-04 20:11:54.000 308 12467.62 106.83 54576.47 88888.00 2015-11-04 20:11:54.125 308 12467.55 106.83 54576.50 88888.00 2015-11-04 20:11:54.250 308 12467.60 106.88 54576.50 88888.00 2015-11-04 20:11:54.375 308 12467.65 106.90 54576.53 88888.00 2015-11-04 20:11:54.500 308 12467.65 106.88 54576.53 88888.00 2015-11-04 20:11:54.625 308 12467.67 106.83 54576.50 88888.00 2015-11-04 20:11:54.750 308 12467.67 106.85 54576.50 88888.00 2015-11-04 20:11:54.875 308 12467.75 106.83 54576.50 88888.00 2015-11-04 20:11:55.000 308 12467.80 106.85 54576.47 88888.00 2015-11-04 20:11:55.125 308 12467.75 106.88 54576.47 88888.00 2015-11-04 20:11:55.250 308 12467.67 106.88 54576.47 88888.00 2015-11-04 20:11:55.375 308 12467.75 106.90 54576.47 88888.00 2015-11-04 20:11:55.500 308 12467.80 106.90 54576.50 88888.00 2015-11-04 20:11:55.625 308 12467.80 106.90 54576.50 88888.00 2015-11-04 20:11:55.750 308 12467.73 106.92 54576.47 88888.00 2015-11-04 20:11:55.875 308 12467.67 106.95 54576.47 88888.00 2015-11-04 20:11:56.000 308 12467.70 107.00 54576.45 88888.00 2015-11-04 20:11:56.125 308 12467.80 107.03 54576.45 88888.00 2015-11-04 20:11:56.250 308 12467.85 107.00 54576.45 88888.00 2015-11-04 20:11:56.375 308 12467.83 107.05 54576.45 88888.00 2015-11-04 20:11:56.500 308 12467.77 107.12 54576.45 88888.00 2015-11-04 20:11:56.625 308 12467.77 107.17 54576.47 88888.00 2015-11-04 20:11:56.750 308 12467.80 107.20 54576.47 88888.00 2015-11-04 20:11:56.875 308 12467.80 107.22 54576.47 88888.00 2015-11-04 20:11:57.000 308 12467.77 107.25 54576.47 88888.00 2015-11-04 20:11:57.125 308 12467.75 107.30 54576.47 88888.00 2015-11-04 20:11:57.250 308 12467.70 107.28 54576.50 88888.00 2015-11-04 20:11:57.375 308 12467.73 107.25 54576.47 88888.00 2015-11-04 20:11:57.500 308 12467.70 107.22 54576.50 88888.00 2015-11-04 20:11:57.625 308 12467.70 107.28 54576.53 88888.00 2015-11-04 20:11:57.750 308 12467.65 107.30 54576.53 88888.00 2015-11-04 20:11:57.875 308 12467.62 107.35 54576.55 88888.00 2015-11-04 20:11:58.000 308 12467.62 107.35 54576.53 88888.00 2015-11-04 20:11:58.125 308 12467.58 107.35 54576.55 88888.00 2015-11-04 20:11:58.250 308 12467.48 107.35 54576.55 88888.00 2015-11-04 20:11:58.375 308 12467.50 107.40 54576.55 88888.00 2015-11-04 20:11:58.500 308 12467.50 107.40 54576.55 88888.00 2015-11-04 20:11:58.625 308 12467.40 107.42 54576.57 88888.00 2015-11-04 20:11:58.750 308 12467.35 107.45 54576.57 88888.00 2015-11-04 20:11:58.875 308 12467.40 107.45 54576.60 88888.00 2015-11-04 20:11:59.000 308 12467.42 107.40 54576.57 88888.00 2015-11-04 20:11:59.125 308 12467.40 107.33 54576.60 88888.00 2015-11-04 20:11:59.250 308 12467.27 107.33 54576.60 88888.00 2015-11-04 20:11:59.375 308 12467.23 107.33 54576.62 88888.00 2015-11-04 20:11:59.500 308 12467.23 107.33 54576.65 88888.00 2015-11-04 20:11:59.625 308 12467.20 107.35 54576.68 88888.00 2015-11-04 20:11:59.750 308 12467.12 107.35 54576.68 88888.00 2015-11-04 20:11:59.875 308 12467.12 107.38 54576.68 88888.00 2015-11-04 20:12:00.000 308 12467.17 107.28 54576.68 88888.00 2015-11-04 20:12:00.125 308 12467.05 107.25 54576.68 88888.00 2015-11-04 20:12:00.250 308 12466.92 107.22 54576.72 88888.00 2015-11-04 20:12:00.375 308 12466.92 107.25 54576.72 88888.00 2015-11-04 20:12:00.500 308 12466.92 107.30 54576.72 88888.00 2015-11-04 20:12:00.625 308 12466.88 107.25 54576.75 88888.00 2015-11-04 20:12:00.750 308 12466.80 107.22 54576.78 88888.00 2015-11-04 20:12:00.875 308 12466.73 107.12 54576.78 88888.00 2015-11-04 20:12:01.000 308 12466.73 107.05 54576.75 88888.00 2015-11-04 20:12:01.125 308 12466.73 107.05 54576.78 88888.00 2015-11-04 20:12:01.250 308 12466.73 107.03 54576.78 88888.00 2015-11-04 20:12:01.375 308 12466.75 107.05 54576.80 88888.00 2015-11-04 20:12:01.500 308 12466.77 107.05 54576.82 88888.00 2015-11-04 20:12:01.625 308 12466.77 107.00 54576.80 88888.00 2015-11-04 20:12:01.750 308 12466.75 106.92 54576.82 88888.00 2015-11-04 20:12:01.875 308 12466.67 106.83 54576.85 88888.00 2015-11-04 20:12:02.000 308 12466.52 106.85 54576.82 88888.00 2015-11-04 20:12:02.125 308 12466.50 106.88 54576.85 88888.00 2015-11-04 20:12:02.250 308 12466.48 106.90 54576.85 88888.00 2015-11-04 20:12:02.375 308 12466.52 106.90 54576.82 88888.00 2015-11-04 20:12:02.500 308 12466.50 106.92 54576.85 88888.00 2015-11-04 20:12:02.625 308 12466.50 106.90 54576.85 88888.00 2015-11-04 20:12:02.750 308 12466.50 106.90 54576.85 88888.00 2015-11-04 20:12:02.875 308 12466.52 106.88 54576.88 88888.00 2015-11-04 20:12:03.000 308 12466.50 106.88 54576.88 88888.00 2015-11-04 20:12:03.125 308 12466.42 106.90 54576.88 88888.00 2015-11-04 20:12:03.250 308 12466.40 106.95 54576.90 88888.00 2015-11-04 20:12:03.375 308 12466.42 106.95 54576.93 88888.00 2015-11-04 20:12:03.500 308 12466.45 106.92 54576.93 88888.00 2015-11-04 20:12:03.625 308 12466.42 106.95 54576.90 88888.00 2015-11-04 20:12:03.750 308 12466.40 107.00 54576.93 88888.00 2015-11-04 20:12:03.875 308 12466.42 107.03 54576.93 88888.00 2015-11-04 20:12:04.000 308 12466.42 107.03 54576.90 88888.00 2015-11-04 20:12:04.125 308 12466.45 107.00 54576.95 88888.00 2015-11-04 20:12:04.250 308 12466.48 107.03 54576.95 88888.00 2015-11-04 20:12:04.375 308 12466.50 107.05 54576.95 88888.00 2015-11-04 20:12:04.500 308 12466.52 107.08 54576.93 88888.00 2015-11-04 20:12:04.625 308 12466.58 107.08 54576.93 88888.00 2015-11-04 20:12:04.750 308 12466.52 107.05 54576.95 88888.00 2015-11-04 20:12:04.875 308 12466.45 107.05 54576.93 88888.00 2015-11-04 20:12:05.000 308 12466.38 107.05 54576.93 88888.00 2015-11-04 20:12:05.125 308 12466.40 107.12 54576.93 88888.00 2015-11-04 20:12:05.250 308 12466.42 107.15 54576.90 88888.00 2015-11-04 20:12:05.375 308 12466.48 107.20 54576.93 88888.00 2015-11-04 20:12:05.500 308 12466.50 107.22 54576.95 88888.00 2015-11-04 20:12:05.625 308 12466.48 107.22 54576.90 88888.00 2015-11-04 20:12:05.750 308 12466.52 107.22 54576.90 88888.00 2015-11-04 20:12:05.875 308 12466.58 107.25 54576.90 88888.00 2015-11-04 20:12:06.000 308 12466.60 107.28 54576.88 88888.00 2015-11-04 20:12:06.125 308 12466.62 107.30 54576.88 88888.00 2015-11-04 20:12:06.250 308 12466.67 107.35 54576.90 88888.00 2015-11-04 20:12:06.375 308 12466.73 107.38 54576.90 88888.00 2015-11-04 20:12:06.500 308 12466.73 107.40 54576.90 88888.00 2015-11-04 20:12:06.625 308 12466.65 107.42 54576.90 88888.00 2015-11-04 20:12:06.750 308 12466.58 107.45 54576.88 88888.00 2015-11-04 20:12:06.875 308 12466.55 107.53 54576.85 88888.00 2015-11-04 20:12:07.000 308 12466.55 107.53 54576.85 88888.00 2015-11-04 20:12:07.125 308 12466.60 107.53 54576.85 88888.00 2015-11-04 20:12:07.250 308 12466.62 107.55 54576.88 88888.00 2015-11-04 20:12:07.375 308 12466.65 107.58 54576.88 88888.00 2015-11-04 20:12:07.500 308 12466.73 107.62 54576.82 88888.00 2015-11-04 20:12:07.625 308 12466.73 107.65 54576.82 88888.00 2015-11-04 20:12:07.750 308 12466.70 107.67 54576.82 88888.00 2015-11-04 20:12:07.875 308 12466.70 107.70 54576.85 88888.00 2015-11-04 20:12:08.000 308 12466.62 107.75 54576.85 88888.00 2015-11-04 20:12:08.125 308 12466.62 107.78 54576.88 88888.00 2015-11-04 20:12:08.250 308 12466.65 107.75 54576.90 88888.00 2015-11-04 20:12:08.375 308 12466.70 107.80 54576.85 88888.00 2015-11-04 20:12:08.500 308 12466.65 107.85 54576.85 88888.00 2015-11-04 20:12:08.625 308 12466.52 107.90 54576.85 88888.00 2015-11-04 20:12:08.750 308 12466.58 107.88 54576.85 88888.00 2015-11-04 20:12:08.875 308 12466.67 107.85 54576.85 88888.00 2015-11-04 20:12:09.000 308 12466.70 107.88 54576.82 88888.00 2015-11-04 20:12:09.125 308 12466.75 107.92 54576.85 88888.00 2015-11-04 20:12:09.250 308 12466.67 107.92 54576.85 88888.00 2015-11-04 20:12:09.375 308 12466.67 107.95 54576.85 88888.00 2015-11-04 20:12:09.500 308 12466.70 107.97 54576.82 88888.00 2015-11-04 20:12:09.625 308 12466.70 107.97 54576.82 88888.00 2015-11-04 20:12:09.750 308 12466.73 108.03 54576.82 88888.00 2015-11-04 20:12:09.875 308 12466.70 108.03 54576.82 88888.00 2015-11-04 20:12:10.000 308 12466.70 108.03 54576.85 88888.00 2015-11-04 20:12:10.125 308 12466.73 108.05 54576.85 88888.00 2015-11-04 20:12:10.250 308 12466.67 108.12 54576.85 88888.00 2015-11-04 20:12:10.375 308 12466.75 108.17 54576.82 88888.00 2015-11-04 20:12:10.500 308 12466.75 108.20 54576.82 88888.00 2015-11-04 20:12:10.625 308 12466.75 108.22 54576.85 88888.00 2015-11-04 20:12:10.750 308 12466.75 108.22 54576.82 88888.00 2015-11-04 20:12:10.875 308 12466.70 108.22 54576.85 88888.00 2015-11-04 20:12:11.000 308 12466.67 108.22 54576.82 88888.00 2015-11-04 20:12:11.125 308 12466.70 108.30 54576.85 88888.00 2015-11-04 20:12:11.250 308 12466.67 108.30 54576.85 88888.00 2015-11-04 20:12:11.375 308 12466.67 108.35 54576.85 88888.00 2015-11-04 20:12:11.500 308 12466.67 108.40 54576.82 88888.00 2015-11-04 20:12:11.625 308 12466.73 108.45 54576.82 88888.00 2015-11-04 20:12:11.750 308 12466.70 108.53 54576.88 88888.00 2015-11-04 20:12:11.875 308 12466.65 108.55 54576.88 88888.00 2015-11-04 20:12:12.000 308 12466.62 108.53 54576.85 88888.00 2015-11-04 20:12:12.125 308 12466.67 108.58 54576.85 88888.00 2015-11-04 20:12:12.250 308 12466.73 108.58 54576.88 88888.00 2015-11-04 20:12:12.375 308 12466.67 108.58 54576.85 88888.00 2015-11-04 20:12:12.500 308 12466.58 108.62 54576.85 88888.00 2015-11-04 20:12:12.625 308 12466.58 108.62 54576.88 88888.00 2015-11-04 20:12:12.750 308 12466.55 108.67 54576.88 88888.00 2015-11-04 20:12:12.875 308 12466.58 108.75 54576.88 88888.00 2015-11-04 20:12:13.000 308 12466.55 108.83 54576.88 88888.00 2015-11-04 20:12:13.125 308 12466.55 108.83 54576.88 88888.00 2015-11-04 20:12:13.250 308 12466.55 108.85 54576.88 88888.00 2015-11-04 20:12:13.375 308 12466.55 108.90 54576.90 88888.00 2015-11-04 20:12:13.500 308 12466.50 108.90 54576.90 88888.00 2015-11-04 20:12:13.625 308 12466.48 108.88 54576.90 88888.00 2015-11-04 20:12:13.750 308 12466.42 108.90 54576.90 88888.00 2015-11-04 20:12:13.875 308 12466.50 108.90 54576.90 88888.00 2015-11-04 20:12:14.000 308 12466.55 108.92 54576.90 88888.00 2015-11-04 20:12:14.125 308 12466.48 108.95 54576.93 88888.00 2015-11-04 20:12:14.250 308 12466.40 108.97 54576.95 88888.00 2015-11-04 20:12:14.375 308 12466.40 108.97 54576.93 88888.00 2015-11-04 20:12:14.500 308 12466.35 108.97 54576.93 88888.00 2015-11-04 20:12:14.625 308 12466.25 109.00 54576.95 88888.00 2015-11-04 20:12:14.750 308 12466.23 109.03 54576.95 88888.00 2015-11-04 20:12:14.875 308 12466.23 109.03 54576.97 88888.00 2015-11-04 20:12:15.000 308 12466.25 109.03 54576.93 88888.00 2015-11-04 20:12:15.125 308 12466.20 109.05 54576.97 88888.00 2015-11-04 20:12:15.250 308 12466.10 109.05 54577.00 88888.00 2015-11-04 20:12:15.375 308 12466.05 109.05 54577.03 88888.00 2015-11-04 20:12:15.500 308 12466.00 109.10 54577.05 88888.00 2015-11-04 20:12:15.625 308 12466.00 109.15 54577.07 88888.00 2015-11-04 20:12:15.750 308 12465.98 109.17 54577.07 88888.00 2015-11-04 20:12:15.875 308 12465.95 109.17 54577.07 88888.00 2015-11-04 20:12:16.000 308 12465.85 109.12 54577.03 88888.00 2015-11-04 20:12:16.125 308 12465.67 109.12 54577.07 88888.00 2015-11-04 20:12:16.250 308 12465.65 109.15 54577.07 88888.00 2015-11-04 20:12:16.375 308 12465.67 109.17 54577.10 88888.00 2015-11-04 20:12:16.500 308 12465.62 109.15 54577.12 88888.00 2015-11-04 20:12:16.625 308 12465.60 109.15 54577.12 88888.00 2015-11-04 20:12:16.750 308 12465.55 109.12 54577.15 88888.00 2015-11-04 20:12:16.875 308 12465.40 109.10 54577.20 88888.00 2015-11-04 20:12:17.000 308 12465.27 109.08 54577.20 88888.00 2015-11-04 20:12:17.125 308 12465.20 109.05 54577.18 88888.00 2015-11-04 20:12:17.250 308 12465.17 108.97 54577.20 88888.00 2015-11-04 20:12:17.375 308 12465.17 108.97 54577.20 88888.00 2015-11-04 20:12:17.500 308 12465.08 108.95 54577.22 88888.00 2015-11-04 20:12:17.625 308 12465.00 108.92 54577.22 88888.00 2015-11-04 20:12:17.750 308 12464.90 108.90 54577.25 88888.00 2015-11-04 20:12:17.875 308 12464.88 108.88 54577.25 88888.00 2015-11-04 20:12:18.000 308 12464.88 108.90 54577.28 88888.00 2015-11-04 20:12:18.125 308 12464.88 108.88 54577.32 88888.00 2015-11-04 20:12:18.250 308 12464.75 108.83 54577.35 88888.00 2015-11-04 20:12:18.375 308 12464.70 108.80 54577.38 88888.00 2015-11-04 20:12:18.500 308 12464.67 108.78 54577.35 88888.00 2015-11-04 20:12:18.625 308 12464.60 108.75 54577.35 88888.00 2015-11-04 20:12:18.750 308 12464.50 108.72 54577.38 88888.00 2015-11-04 20:12:18.875 308 12464.48 108.70 54577.43 88888.00 2015-11-04 20:12:19.000 308 12464.48 108.65 54577.43 88888.00 2015-11-04 20:12:19.125 308 12464.42 108.62 54577.45 88888.00 2015-11-04 20:12:19.250 308 12464.27 108.55 54577.45 88888.00 2015-11-04 20:12:19.375 308 12464.20 108.55 54577.47 88888.00 2015-11-04 20:12:19.500 308 12464.17 108.47 54577.50 88888.00 2015-11-04 20:12:19.625 308 12464.17 108.42 54577.53 88888.00 2015-11-04 20:12:19.750 308 12464.15 108.42 54577.55 88888.00 2015-11-04 20:12:19.875 308 12464.08 108.40 54577.57 88888.00 2015-11-04 20:12:20.000 308 12464.02 108.35 54577.57 88888.00 2015-11-04 20:12:20.125 308 12463.98 108.30 54577.60 88888.00 2015-11-04 20:12:20.250 308 12463.88 108.22 54577.57 88888.00 2015-11-04 20:12:20.375 308 12463.88 108.17 54577.57 88888.00 2015-11-04 20:12:20.500 308 12463.85 108.20 54577.60 88888.00 2015-11-04 20:12:20.625 308 12463.85 108.12 54577.62 88888.00 2015-11-04 20:12:20.750 308 12463.83 108.05 54577.60 88888.00 2015-11-04 20:12:20.875 308 12463.73 107.97 54577.60 88888.00 2015-11-04 20:12:21.000 308 12463.65 107.92 54577.60 88888.00 2015-11-04 20:12:21.125 308 12463.67 107.92 54577.62 88888.00 2015-11-04 20:12:21.250 308 12463.65 107.90 54577.70 88888.00 2015-11-04 20:12:21.375 308 12463.62 107.88 54577.70 88888.00 2015-11-04 20:12:21.500 308 12463.60 107.83 54577.68 88888.00 2015-11-04 20:12:21.625 308 12463.52 107.75 54577.68 88888.00 2015-11-04 20:12:21.750 308 12463.52 107.67 54577.68 88888.00 2015-11-04 20:12:21.875 308 12463.62 107.60 54577.70 88888.00 2015-11-04 20:12:22.000 308 12463.58 107.58 54577.72 88888.00 2015-11-04 20:12:22.125 308 12463.55 107.58 54577.75 88888.00 2015-11-04 20:12:22.250 308 12463.48 107.55 54577.75 88888.00 2015-11-04 20:12:22.375 308 12463.48 107.53 54577.75 88888.00 2015-11-04 20:12:22.500 308 12463.40 107.50 54577.72 88888.00 2015-11-04 20:12:22.625 308 12463.33 107.45 54577.78 88888.00 2015-11-04 20:12:22.750 308 12463.33 107.38 54577.78 88888.00 2015-11-04 20:12:22.875 308 12463.30 107.33 54577.75 88888.00 2015-11-04 20:12:23.000 308 12463.30 107.28 54577.72 88888.00 2015-11-04 20:12:23.125 308 12463.25 107.22 54577.75 88888.00 2015-11-04 20:12:23.250 308 12463.20 107.20 54577.75 88888.00 2015-11-04 20:12:23.375 308 12463.23 107.20 54577.80 88888.00 2015-11-04 20:12:23.500 308 12463.17 107.22 54577.82 88888.00 2015-11-04 20:12:23.625 308 12463.17 107.20 54577.82 88888.00 2015-11-04 20:12:23.750 308 12463.15 107.17 54577.80 88888.00 2015-11-04 20:12:23.875 308 12463.12 107.17 54577.80 88888.00 2015-11-04 20:12:24.000 308 12463.10 107.15 54577.78 88888.00 2015-11-04 20:12:24.125 308 12463.05 107.12 54577.82 88888.00 2015-11-04 20:12:24.250 308 12462.98 107.10 54577.82 88888.00 2015-11-04 20:12:24.375 308 12463.02 107.15 54577.80 88888.00 2015-11-04 20:12:24.500 308 12463.10 107.15 54577.80 88888.00 2015-11-04 20:12:24.625 308 12463.08 107.15 54577.80 88888.00 2015-11-04 20:12:24.750 308 12463.00 107.10 54577.80 88888.00 2015-11-04 20:12:24.875 308 12463.00 107.08 54577.80 88888.00 2015-11-04 20:12:25.000 308 12463.05 107.08 54577.78 88888.00 2015-11-04 20:12:25.125 308 12463.12 107.08 54577.75 88888.00 2015-11-04 20:12:25.250 308 12463.10 107.05 54577.72 88888.00 2015-11-04 20:12:25.375 308 12463.17 107.08 54577.72 88888.00 2015-11-04 20:12:25.500 308 12463.10 107.10 54577.72 88888.00 2015-11-04 20:12:25.625 308 12463.05 107.12 54577.75 88888.00 2015-11-04 20:12:25.750 308 12463.05 107.15 54577.75 88888.00 2015-11-04 20:12:25.875 308 12463.08 107.15 54577.72 88888.00 2015-11-04 20:12:26.000 308 12463.12 107.17 54577.68 88888.00 2015-11-04 20:12:26.125 308 12463.17 107.22 54577.70 88888.00 2015-11-04 20:12:26.250 308 12463.23 107.25 54577.70 88888.00 2015-11-04 20:12:26.375 308 12463.25 107.25 54577.70 88888.00 2015-11-04 20:12:26.500 308 12463.20 107.25 54577.70 88888.00 2015-11-04 20:12:26.625 308 12463.15 107.25 54577.70 88888.00 2015-11-04 20:12:26.750 308 12463.23 107.33 54577.68 88888.00 2015-11-04 20:12:26.875 308 12463.27 107.38 54577.65 88888.00 2015-11-04 20:12:27.000 308 12463.33 107.40 54577.65 88888.00 2015-11-04 20:12:27.125 308 12463.30 107.40 54577.62 88888.00 2015-11-04 20:12:27.250 308 12463.30 107.42 54577.62 88888.00 2015-11-04 20:12:27.375 308 12463.35 107.47 54577.62 88888.00 2015-11-04 20:12:27.500 308 12463.42 107.53 54577.60 88888.00 2015-11-04 20:12:27.625 308 12463.52 107.55 54577.57 88888.00 2015-11-04 20:12:27.750 308 12463.58 107.62 54577.57 88888.00 2015-11-04 20:12:27.875 308 12463.50 107.67 54577.57 88888.00 2015-11-04 20:12:28.000 308 12463.50 107.70 54577.55 88888.00 2015-11-04 20:12:28.125 308 12463.55 107.75 54577.53 88888.00 2015-11-04 20:12:28.250 308 12463.60 107.80 54577.53 88888.00 2015-11-04 20:12:28.375 308 12463.60 107.88 54577.53 88888.00 2015-11-04 20:12:28.500 308 12463.67 107.90 54577.53 88888.00 2015-11-04 20:12:28.625 308 12463.85 107.92 54577.47 88888.00 2015-11-04 20:12:28.750 308 12463.80 107.95 54577.45 88888.00 2015-11-04 20:12:28.875 308 12463.83 108.00 54577.45 88888.00 2015-11-04 20:12:29.000 308 12463.90 108.03 54577.43 88888.00 2015-11-04 20:12:29.125 308 12463.98 108.08 54577.40 88888.00 2015-11-04 20:12:29.250 308 12463.90 108.10 54577.40 88888.00 2015-11-04 20:12:29.375 308 12463.90 108.15 54577.35 88888.00 2015-11-04 20:12:29.500 308 12463.98 108.22 54577.35 88888.00 2015-11-04 20:12:29.625 308 12464.05 108.28 54577.32 88888.00 2015-11-04 20:12:29.750 308 12464.08 108.35 54577.30 88888.00 2015-11-04 20:12:29.875 308 12464.15 108.38 54577.30 88888.00 2015-11-04 20:12:30.000 308 12464.15 108.42 54577.28 88888.00 2015-11-04 20:12:30.125 308 12464.12 108.45 54577.25 88888.00 2015-11-04 20:12:30.250 308 12464.15 108.50 54577.25 88888.00 2015-11-04 20:12:30.375 308 12464.23 108.58 54577.25 88888.00 2015-11-04 20:12:30.500 308 12464.25 108.62 54577.22 88888.00 2015-11-04 20:12:30.625 308 12464.27 108.62 54577.25 88888.00 2015-11-04 20:12:30.750 308 12464.30 108.70 54577.20 88888.00 2015-11-04 20:12:30.875 308 12464.33 108.78 54577.20 88888.00 2015-11-04 20:12:31.000 308 12464.42 108.83 54577.20 88888.00 2015-11-04 20:12:31.125 308 12464.45 108.88 54577.18 88888.00 2015-11-04 20:12:31.250 308 12464.38 108.92 54577.18 88888.00 2015-11-04 20:12:31.375 308 12464.45 109.00 54577.18 88888.00 2015-11-04 20:12:31.500 308 12464.50 109.05 54577.12 88888.00 2015-11-04 20:12:31.625 308 12464.52 109.12 54577.12 88888.00 2015-11-04 20:12:31.750 308 12464.52 109.20 54577.10 88888.00 2015-11-04 20:12:31.875 308 12464.55 109.28 54577.07 88888.00 2015-11-04 20:12:32.000 308 12464.60 109.35 54577.07 88888.00 2015-11-04 20:12:32.125 308 12464.67 109.40 54577.07 88888.00 2015-11-04 20:12:32.250 308 12464.67 109.50 54577.05 88888.00 2015-11-04 20:12:32.375 308 12464.73 109.58 54577.05 88888.00 2015-11-04 20:12:32.500 308 12464.73 109.60 54577.05 88888.00 2015-11-04 20:12:32.625 308 12464.73 109.65 54577.03 88888.00 2015-11-04 20:12:32.750 308 12464.65 109.72 54576.97 88888.00 2015-11-04 20:12:32.875 308 12464.67 109.78 54576.97 88888.00 2015-11-04 20:12:33.000 308 12464.65 109.80 54576.97 88888.00 2015-11-04 20:12:33.125 308 12464.73 109.83 54576.95 88888.00 2015-11-04 20:12:33.250 308 12464.75 109.85 54576.90 88888.00 2015-11-04 20:12:33.375 308 12464.83 109.92 54576.90 88888.00 2015-11-04 20:12:33.500 308 12464.77 109.97 54576.88 88888.00 2015-11-04 20:12:33.625 308 12464.75 110.05 54576.90 88888.00 2015-11-04 20:12:33.750 308 12464.83 110.10 54576.88 88888.00 2015-11-04 20:12:33.875 308 12464.80 110.10 54576.88 88888.00 2015-11-04 20:12:34.000 308 12464.85 110.20 54576.85 88888.00 2015-11-04 20:12:34.125 308 12464.88 110.28 54576.85 88888.00 2015-11-04 20:12:34.250 308 12464.88 110.30 54576.85 88888.00 2015-11-04 20:12:34.375 308 12464.88 110.30 54576.85 88888.00 2015-11-04 20:12:34.500 308 12464.90 110.33 54576.82 88888.00 2015-11-04 20:12:34.625 308 12464.88 110.35 54576.85 88888.00 2015-11-04 20:12:34.750 308 12464.88 110.42 54576.82 88888.00 2015-11-04 20:12:34.875 308 12464.90 110.47 54576.82 88888.00 2015-11-04 20:12:35.000 308 12464.85 110.47 54576.80 88888.00 2015-11-04 20:12:35.125 308 12464.77 110.50 54576.80 88888.00 2015-11-04 20:12:35.250 308 12464.77 110.53 54576.80 88888.00 2015-11-04 20:12:35.375 308 12464.85 110.60 54576.80 88888.00 2015-11-04 20:12:35.500 308 12464.88 110.60 54576.78 88888.00 2015-11-04 20:12:35.625 308 12464.90 110.65 54576.78 88888.00 2015-11-04 20:12:35.750 308 12464.92 110.70 54576.78 88888.00 2015-11-04 20:12:35.875 308 12464.90 110.70 54576.75 88888.00 2015-11-04 20:12:36.000 308 12464.88 110.70 54576.72 88888.00 2015-11-04 20:12:36.125 308 12464.90 110.72 54576.75 88888.00 2015-11-04 20:12:36.250 308 12464.90 110.75 54576.75 88888.00 2015-11-04 20:12:36.375 308 12464.88 110.75 54576.75 88888.00 2015-11-04 20:12:36.500 308 12464.85 110.78 54576.75 88888.00 2015-11-04 20:12:36.625 308 12464.88 110.75 54576.72 88888.00 2015-11-04 20:12:36.750 308 12464.92 110.75 54576.72 88888.00 2015-11-04 20:12:36.875 308 12464.92 110.78 54576.70 88888.00 2015-11-04 20:12:37.000 308 12464.92 110.75 54576.72 88888.00 2015-11-04 20:12:37.125 308 12464.92 110.78 54576.75 88888.00 2015-11-04 20:12:37.250 308 12464.85 110.72 54576.70 88888.00 2015-11-04 20:12:37.375 308 12464.90 110.75 54576.70 88888.00 2015-11-04 20:12:37.500 308 12464.88 110.78 54576.70 88888.00 2015-11-04 20:12:37.625 308 12464.90 110.80 54576.70 88888.00 2015-11-04 20:12:37.750 308 12464.88 110.78 54576.70 88888.00 2015-11-04 20:12:37.875 308 12464.88 110.75 54576.68 88888.00 2015-11-04 20:12:38.000 308 12464.85 110.78 54576.70 88888.00 2015-11-04 20:12:38.125 308 12464.83 110.78 54576.70 88888.00 2015-11-04 20:12:38.250 308 12464.80 110.75 54576.68 88888.00 2015-11-04 20:12:38.375 308 12464.85 110.75 54576.70 88888.00 2015-11-04 20:12:38.500 308 12464.88 110.75 54576.68 88888.00 2015-11-04 20:12:38.625 308 12464.88 110.75 54576.68 88888.00 2015-11-04 20:12:38.750 308 12464.83 110.75 54576.65 88888.00 2015-11-04 20:12:38.875 308 12464.77 110.75 54576.65 88888.00 2015-11-04 20:12:39.000 308 12464.77 110.70 54576.62 88888.00 2015-11-04 20:12:39.125 308 12464.83 110.65 54576.65 88888.00 2015-11-04 20:12:39.250 308 12464.85 110.65 54576.65 88888.00 2015-11-04 20:12:39.375 308 12464.90 110.67 54576.65 88888.00 2015-11-04 20:12:39.500 308 12464.95 110.70 54576.62 88888.00 2015-11-04 20:12:39.625 308 12464.92 110.67 54576.65 88888.00 2015-11-04 20:12:39.750 308 12465.00 110.67 54576.62 88888.00 2015-11-04 20:12:39.875 308 12465.02 110.62 54576.62 88888.00 2015-11-04 20:12:40.000 308 12464.98 110.58 54576.62 88888.00 2015-11-04 20:12:40.125 308 12464.95 110.60 54576.65 88888.00 2015-11-04 20:12:40.250 308 12465.00 110.55 54576.62 88888.00 2015-11-04 20:12:40.375 308 12465.02 110.50 54576.60 88888.00 2015-11-04 20:12:40.500 308 12465.00 110.47 54576.60 88888.00 2015-11-04 20:12:40.625 308 12465.02 110.47 54576.60 88888.00 2015-11-04 20:12:40.750 308 12465.00 110.50 54576.62 88888.00 2015-11-04 20:12:40.875 308 12464.98 110.53 54576.57 88888.00 2015-11-04 20:12:41.000 308 12465.00 110.50 54576.55 88888.00 2015-11-04 20:12:41.125 308 12465.00 110.50 54576.57 88888.00 2015-11-04 20:12:41.250 308 12465.00 110.53 54576.60 88888.00 2015-11-04 20:12:41.375 308 12465.02 110.53 54576.60 88888.00 2015-11-04 20:12:41.500 308 12465.08 110.47 54576.60 88888.00 2015-11-04 20:12:41.625 308 12465.15 110.45 54576.55 88888.00 2015-11-04 20:12:41.750 308 12465.17 110.47 54576.53 88888.00 2015-11-04 20:12:41.875 308 12465.12 110.53 54576.55 88888.00 2015-11-04 20:12:42.000 308 12465.12 110.58 54576.55 88888.00 2015-11-04 20:12:42.125 308 12465.23 110.60 54576.55 88888.00 2015-11-04 20:12:42.250 308 12465.27 110.60 54576.53 88888.00 2015-11-04 20:12:42.375 308 12465.25 110.58 54576.53 88888.00 2015-11-04 20:12:42.500 308 12465.23 110.60 54576.50 88888.00 2015-11-04 20:12:42.625 308 12465.17 110.62 54576.50 88888.00 2015-11-04 20:12:42.750 308 12465.10 110.62 54576.50 88888.00 2015-11-04 20:12:42.875 308 12465.05 110.65 54576.50 88888.00 2015-11-04 20:12:43.000 308 12465.10 110.62 54576.45 88888.00 2015-11-04 20:12:43.125 308 12465.12 110.62 54576.43 88888.00 2015-11-04 20:12:43.250 308 12465.10 110.70 54576.43 88888.00 2015-11-04 20:12:43.375 308 12465.15 110.72 54576.40 88888.00 2015-11-04 20:12:43.500 308 12465.17 110.78 54576.40 88888.00 2015-11-04 20:12:43.625 308 12465.23 110.75 54576.40 88888.00 2015-11-04 20:12:43.750 308 12465.27 110.78 54576.38 88888.00 2015-11-04 20:12:43.875 308 12465.27 110.83 54576.38 88888.00 2015-11-04 20:12:44.000 308 12465.33 110.85 54576.35 88888.00 2015-11-04 20:12:44.125 308 12465.35 110.88 54576.35 88888.00 2015-11-04 20:12:44.250 308 12465.48 110.90 54576.30 88888.00 2015-11-04 20:12:44.375 308 12465.58 110.90 54576.30 88888.00 2015-11-04 20:12:44.500 308 12465.58 110.90 54576.30 88888.00 2015-11-04 20:12:44.625 308 12465.52 110.92 54576.32 88888.00 2015-11-04 20:12:44.750 308 12465.48 110.92 54576.30 88888.00 2015-11-04 20:12:44.875 308 12465.42 110.95 54576.30 88888.00 2015-11-04 20:12:45.000 308 12465.50 110.97 54576.28 88888.00 2015-11-04 20:12:45.125 308 12465.58 111.00 54576.25 88888.00 2015-11-04 20:12:45.250 308 12465.58 111.05 54576.25 88888.00 2015-11-04 20:12:45.375 308 12465.58 111.08 54576.25 88888.00 2015-11-04 20:12:45.500 308 12465.55 111.00 54576.25 88888.00 2015-11-04 20:12:45.625 308 12465.60 111.00 54576.25 88888.00 2015-11-04 20:12:45.750 308 12465.70 111.05 54576.22 88888.00 2015-11-04 20:12:45.875 308 12465.75 111.08 54576.28 88888.00 2015-11-04 20:12:46.000 308 12465.65 111.08 54576.25 88888.00 2015-11-04 20:12:46.125 308 12465.58 111.03 54576.25 88888.00 2015-11-04 20:12:46.250 308 12465.55 111.05 54576.22 88888.00 2015-11-04 20:12:46.375 308 12465.65 111.05 54576.22 88888.00 2015-11-04 20:12:46.500 308 12465.67 111.05 54576.22 88888.00 2015-11-04 20:12:46.625 308 12465.65 111.05 54576.20 88888.00 2015-11-04 20:12:46.750 308 12465.58 111.05 54576.20 88888.00 2015-11-04 20:12:46.875 308 12465.60 111.05 54576.18 88888.00 2015-11-04 20:12:47.000 308 12465.62 111.08 54576.20 88888.00 2015-11-04 20:12:47.125 308 12465.65 111.03 54576.20 88888.00 2015-11-04 20:12:47.250 308 12465.62 111.03 54576.18 88888.00 2015-11-04 20:12:47.375 308 12465.58 111.05 54576.18 88888.00 2015-11-04 20:12:47.500 308 12465.55 111.03 54576.20 88888.00 2015-11-04 20:12:47.625 308 12465.58 111.03 54576.18 88888.00 2015-11-04 20:12:47.750 308 12465.65 111.05 54576.20 88888.00 2015-11-04 20:12:47.875 308 12465.67 111.03 54576.20 88888.00 2015-11-04 20:12:48.000 308 12465.65 111.00 54576.20 88888.00 2015-11-04 20:12:48.125 308 12465.55 110.97 54576.18 88888.00 2015-11-04 20:12:48.250 308 12465.40 110.90 54576.18 88888.00 2015-11-04 20:12:48.375 308 12465.45 110.90 54576.18 88888.00 2015-11-04 20:12:48.500 308 12465.45 110.90 54576.20 88888.00 2015-11-04 20:12:48.625 308 12465.45 110.85 54576.25 88888.00 2015-11-04 20:12:48.750 308 12465.48 110.88 54576.22 88888.00 2015-11-04 20:12:48.875 308 12465.38 110.88 54576.20 88888.00 2015-11-04 20:12:49.000 308 12465.35 110.85 54576.20 88888.00 2015-11-04 20:12:49.125 308 12465.38 110.88 54576.20 88888.00 2015-11-04 20:12:49.250 308 12465.38 110.83 54576.22 88888.00 2015-11-04 20:12:49.375 308 12465.42 110.80 54576.20 88888.00 2015-11-04 20:12:49.500 308 12465.38 110.80 54576.22 88888.00 2015-11-04 20:12:49.625 308 12465.38 110.85 54576.20 88888.00 2015-11-04 20:12:49.750 308 12465.35 110.88 54576.22 88888.00 2015-11-04 20:12:49.875 308 12465.38 110.88 54576.22 88888.00 2015-11-04 20:12:50.000 308 12465.33 110.90 54576.22 88888.00 2015-11-04 20:12:50.125 308 12465.27 110.90 54576.20 88888.00 2015-11-04 20:12:50.250 308 12465.25 110.90 54576.22 88888.00 2015-11-04 20:12:50.375 308 12465.30 110.88 54576.22 88888.00 2015-11-04 20:12:50.500 308 12465.33 110.88 54576.22 88888.00 2015-11-04 20:12:50.625 308 12465.25 110.90 54576.25 88888.00 2015-11-04 20:12:50.750 308 12465.23 110.95 54576.25 88888.00 2015-11-04 20:12:50.875 308 12465.23 110.95 54576.20 88888.00 2015-11-04 20:12:51.000 308 12465.17 110.97 54576.20 88888.00 2015-11-04 20:12:51.125 308 12465.12 110.97 54576.20 88888.00 2015-11-04 20:12:51.250 308 12465.10 111.00 54576.20 88888.00 2015-11-04 20:12:51.375 308 12465.05 111.00 54576.22 88888.00 2015-11-04 20:12:51.500 308 12465.00 111.00 54576.22 88888.00 2015-11-04 20:12:51.625 308 12465.05 111.00 54576.22 88888.00 2015-11-04 20:12:51.750 308 12465.05 111.08 54576.20 88888.00 2015-11-04 20:12:51.875 308 12465.02 111.10 54576.22 88888.00 2015-11-04 20:12:52.000 308 12465.05 111.12 54576.22 88888.00 2015-11-04 20:12:52.125 308 12465.05 111.12 54576.22 88888.00 2015-11-04 20:12:52.250 308 12465.02 111.10 54576.20 88888.00 2015-11-04 20:12:52.375 308 12465.02 111.12 54576.20 88888.00 2015-11-04 20:12:52.500 308 12465.00 111.12 54576.22 88888.00 2015-11-04 20:12:52.625 308 12465.00 111.15 54576.25 88888.00 2015-11-04 20:12:52.750 308 12465.02 111.20 54576.25 88888.00 2015-11-04 20:12:52.875 308 12465.02 111.20 54576.22 88888.00 2015-11-04 20:12:53.000 308 12464.98 111.25 54576.20 88888.00 2015-11-04 20:12:53.125 308 12464.95 111.25 54576.22 88888.00 2015-11-04 20:12:53.250 308 12464.98 111.28 54576.25 88888.00 2015-11-04 20:12:53.375 308 12464.98 111.30 54576.22 88888.00 2015-11-04 20:12:53.500 308 12464.92 111.33 54576.25 88888.00 2015-11-04 20:12:53.625 308 12464.92 111.35 54576.25 88888.00 2015-11-04 20:12:53.750 308 12464.88 111.35 54576.22 88888.00 2015-11-04 20:12:53.875 308 12464.90 111.38 54576.20 88888.00 2015-11-04 20:12:54.000 308 12464.92 111.40 54576.20 88888.00 2015-11-04 20:12:54.125 308 12464.88 111.40 54576.22 88888.00 2015-11-04 20:12:54.250 308 12464.85 111.42 54576.25 88888.00 2015-11-04 20:12:54.375 308 12464.88 111.45 54576.22 88888.00 2015-11-04 20:12:54.500 308 12464.88 111.50 54576.22 88888.00 2015-11-04 20:12:54.625 308 12464.88 111.50 54576.20 88888.00 2015-11-04 20:12:54.750 308 12464.88 111.47 54576.18 88888.00 2015-11-04 20:12:54.875 308 12464.95 111.47 54576.18 88888.00 2015-11-04 20:12:55.000 308 12464.98 111.47 54576.18 88888.00 2015-11-04 20:12:55.125 308 12464.95 111.53 54576.20 88888.00 2015-11-04 20:12:55.250 308 12464.90 111.50 54576.20 88888.00 2015-11-04 20:12:55.375 308 12464.95 111.50 54576.20 88888.00 2015-11-04 20:12:55.500 308 12465.00 111.53 54576.18 88888.00 2015-11-04 20:12:55.625 308 12465.00 111.53 54576.18 88888.00 2015-11-04 20:12:55.750 308 12465.00 111.55 54576.18 88888.00 2015-11-04 20:12:55.875 308 12464.98 111.55 54576.18 88888.00 2015-11-04 20:12:56.000 308 12465.05 111.58 54576.15 88888.00 2015-11-04 20:12:56.125 308 12465.08 111.60 54576.15 88888.00 2015-11-04 20:12:56.250 308 12465.10 111.60 54576.18 88888.00 2015-11-04 20:12:56.375 308 12465.08 111.60 54576.15 88888.00 2015-11-04 20:12:56.500 308 12465.05 111.60 54576.12 88888.00 2015-11-04 20:12:56.625 308 12465.10 111.60 54576.15 88888.00 2015-11-04 20:12:56.750 308 12465.17 111.60 54576.15 88888.00 2015-11-04 20:12:56.875 308 12465.20 111.62 54576.15 88888.00 2015-11-04 20:12:57.000 308 12465.20 111.62 54576.15 88888.00 2015-11-04 20:12:57.125 308 12465.20 111.65 54576.15 88888.00 2015-11-04 20:12:57.250 308 12465.20 111.62 54576.18 88888.00 2015-11-04 20:12:57.375 308 12465.27 111.67 54576.18 88888.00 2015-11-04 20:12:57.500 308 12465.33 111.65 54576.15 88888.00 2015-11-04 20:12:57.625 308 12465.38 111.67 54576.10 88888.00 2015-11-04 20:12:57.750 308 12465.35 111.70 54576.10 88888.00 2015-11-04 20:12:57.875 308 12465.25 111.75 54576.12 88888.00 2015-11-04 20:12:58.000 308 12465.33 111.75 54576.10 88888.00 2015-11-04 20:12:58.125 308 12465.45 111.78 54576.07 88888.00 2015-11-04 20:12:58.250 308 12465.48 111.78 54576.10 88888.00 2015-11-04 20:12:58.375 308 12465.48 111.80 54576.10 88888.00 2015-11-04 20:12:58.500 308 12465.52 111.78 54576.07 88888.00 2015-11-04 20:12:58.625 308 12465.58 111.83 54576.07 88888.00 2015-11-04 20:12:58.750 308 12465.58 111.83 54576.05 88888.00 2015-11-04 20:12:58.875 308 12465.62 111.85 54576.03 88888.00 2015-11-04 20:12:59.000 308 12465.67 111.90 54576.03 88888.00 2015-11-04 20:12:59.125 308 12465.65 111.92 54576.05 88888.00 2015-11-04 20:12:59.250 308 12465.65 111.92 54576.03 88888.00 2015-11-04 20:12:59.375 308 12465.67 111.97 54576.05 88888.00 2015-11-04 20:12:59.500 308 12465.70 111.97 54576.03 88888.00 2015-11-04 20:12:59.625 308 12465.67 112.00 54576.00 88888.00 2015-11-04 20:12:59.750 308 12465.65 112.03 54575.97 88888.00 2015-11-04 20:12:59.875 308 12465.70 112.08 54576.00 88888.00 2015-11-04 20:13:00.000 308 12465.80 112.12 54575.97 88888.00 2015-11-04 20:13:00.125 308 12465.88 112.15 54576.00 88888.00 2015-11-04 20:13:00.250 308 12465.90 112.15 54576.00 88888.00 2015-11-04 20:13:00.375 308 12465.92 112.20 54576.00 88888.00 2015-11-04 20:13:00.500 308 12465.98 112.25 54575.97 88888.00 2015-11-04 20:13:00.625 308 12466.02 112.28 54575.95 88888.00 2015-11-04 20:13:00.750 308 12466.05 112.28 54575.95 88888.00 2015-11-04 20:13:00.875 308 12466.10 112.35 54575.95 88888.00 2015-11-04 20:13:01.000 308 12466.15 112.40 54575.95 88888.00 2015-11-04 20:13:01.125 308 12466.17 112.40 54575.95 88888.00 2015-11-04 20:13:01.250 308 12466.10 112.38 54575.93 88888.00 2015-11-04 20:13:01.375 308 12466.10 112.42 54575.93 88888.00 2015-11-04 20:13:01.500 308 12466.08 112.45 54575.93 88888.00 2015-11-04 20:13:01.625 308 12466.10 112.45 54575.93 88888.00 2015-11-04 20:13:01.750 308 12466.12 112.45 54575.90 88888.00 2015-11-04 20:13:01.875 308 12466.12 112.50 54575.88 88888.00 2015-11-04 20:13:02.000 308 12466.08 112.55 54575.88 88888.00 2015-11-04 20:13:02.125 308 12466.08 112.62 54575.90 88888.00 2015-11-04 20:13:02.250 308 12466.08 112.62 54575.88 88888.00 2015-11-04 20:13:02.375 308 12466.08 112.65 54575.85 88888.00 2015-11-04 20:13:02.500 308 12466.08 112.67 54575.88 88888.00 2015-11-04 20:13:02.625 308 12466.10 112.70 54575.88 88888.00 2015-11-04 20:13:02.750 308 12466.23 112.78 54575.85 88888.00 2015-11-04 20:13:02.875 308 12466.30 112.78 54575.88 88888.00 2015-11-04 20:13:03.000 308 12466.27 112.83 54575.88 88888.00 2015-11-04 20:13:03.125 308 12466.27 112.85 54575.85 88888.00 2015-11-04 20:13:03.250 308 12466.27 112.85 54575.85 88888.00 2015-11-04 20:13:03.375 308 12466.33 112.88 54575.85 88888.00 2015-11-04 20:13:03.500 308 12466.33 112.90 54575.82 88888.00 2015-11-04 20:13:03.625 308 12466.33 112.90 54575.85 88888.00 2015-11-04 20:13:03.750 308 12466.33 112.92 54575.82 88888.00 2015-11-04 20:13:03.875 308 12466.35 112.92 54575.82 88888.00 2015-11-04 20:13:04.000 308 12466.33 112.92 54575.82 88888.00 2015-11-04 20:13:04.125 308 12466.35 113.00 54575.80 88888.00 2015-11-04 20:13:04.250 308 12466.35 113.05 54575.82 88888.00 2015-11-04 20:13:04.375 308 12466.38 113.08 54575.82 88888.00 2015-11-04 20:13:04.500 308 12466.42 113.08 54575.80 88888.00 2015-11-04 20:13:04.625 308 12466.45 113.10 54575.78 88888.00 2015-11-04 20:13:04.750 308 12466.48 113.12 54575.75 88888.00 2015-11-04 20:13:04.875 308 12466.42 113.15 54575.78 88888.00 2015-11-04 20:13:05.000 308 12466.45 113.17 54575.75 88888.00 2015-11-04 20:13:05.125 308 12466.50 113.20 54575.78 88888.00 2015-11-04 20:13:05.250 308 12466.50 113.17 54575.75 88888.00 2015-11-04 20:13:05.375 308 12466.55 113.25 54575.72 88888.00 2015-11-04 20:13:05.500 308 12466.60 113.22 54575.75 88888.00 2015-11-04 20:13:05.625 308 12466.60 113.20 54575.72 88888.00 2015-11-04 20:13:05.750 308 12466.60 113.22 54575.70 88888.00 2015-11-04 20:13:05.875 308 12466.58 113.22 54575.70 88888.00 2015-11-04 20:13:06.000 308 12466.60 113.20 54575.70 88888.00 2015-11-04 20:13:06.125 308 12466.60 113.22 54575.72 88888.00 2015-11-04 20:13:06.250 308 12466.55 113.30 54575.75 88888.00 2015-11-04 20:13:06.375 308 12466.58 113.35 54575.72 88888.00 2015-11-04 20:13:06.500 308 12466.62 113.30 54575.72 88888.00 2015-11-04 20:13:06.625 308 12466.58 113.28 54575.70 88888.00 2015-11-04 20:13:06.750 308 12466.58 113.28 54575.65 88888.00 2015-11-04 20:13:06.875 308 12466.58 113.30 54575.70 88888.00 2015-11-04 20:13:07.000 308 12466.58 113.28 54575.70 88888.00 2015-11-04 20:13:07.125 308 12466.60 113.28 54575.70 88888.00 2015-11-04 20:13:07.250 308 12466.60 113.25 54575.68 88888.00 2015-11-04 20:13:07.375 308 12466.62 113.30 54575.68 88888.00 2015-11-04 20:13:07.500 308 12466.62 113.35 54575.70 88888.00 2015-11-04 20:13:07.625 308 12466.65 113.33 54575.65 88888.00 2015-11-04 20:13:07.750 308 12466.60 113.35 54575.70 88888.00 2015-11-04 20:13:07.875 308 12466.58 113.38 54575.72 88888.00 2015-11-04 20:13:08.000 308 12466.58 113.35 54575.70 88888.00 2015-11-04 20:13:08.125 308 12466.58 113.33 54575.72 88888.00 2015-11-04 20:13:08.250 308 12466.62 113.33 54575.72 88888.00 2015-11-04 20:13:08.375 308 12466.65 113.38 54575.72 88888.00 2015-11-04 20:13:08.500 308 12466.60 113.40 54575.72 88888.00 2015-11-04 20:13:08.625 308 12466.65 113.35 54575.72 88888.00 2015-11-04 20:13:08.750 308 12466.65 113.38 54575.72 88888.00 2015-11-04 20:13:08.875 308 12466.62 113.40 54575.75 88888.00 2015-11-04 20:13:09.000 308 12466.58 113.40 54575.72 88888.00 2015-11-04 20:13:09.125 308 12466.52 113.42 54575.75 88888.00 2015-11-04 20:13:09.250 308 12466.58 113.40 54575.75 88888.00 2015-11-04 20:13:09.375 308 12466.62 113.38 54575.75 88888.00 2015-11-04 20:13:09.500 308 12466.58 113.35 54575.78 88888.00 2015-11-04 20:13:09.625 308 12466.58 113.38 54575.75 88888.00 2015-11-04 20:13:09.750 308 12466.67 113.40 54575.78 88888.00 2015-11-04 20:13:09.875 308 12466.62 113.38 54575.78 88888.00 2015-11-04 20:13:10.000 308 12466.55 113.40 54575.78 88888.00 2015-11-04 20:13:10.125 308 12466.52 113.40 54575.80 88888.00 2015-11-04 20:13:10.250 308 12466.55 113.40 54575.85 88888.00 2015-11-04 20:13:10.375 308 12466.62 113.42 54575.82 88888.00 2015-11-04 20:13:10.500 308 12466.65 113.40 54575.88 88888.00 2015-11-04 20:13:10.625 308 12466.55 113.42 54575.90 88888.00 2015-11-04 20:13:10.750 308 12466.45 113.42 54575.90 88888.00 2015-11-04 20:13:10.875 308 12466.45 113.50 54575.90 88888.00 2015-11-04 20:13:11.000 308 12466.42 113.53 54575.90 88888.00 2015-11-04 20:13:11.125 308 12466.40 113.53 54575.93 88888.00 2015-11-04 20:13:11.250 308 12466.38 113.53 54575.93 88888.00 2015-11-04 20:13:11.375 308 12466.40 113.50 54575.95 88888.00 2015-11-04 20:13:11.500 308 12466.35 113.53 54575.95 88888.00 2015-11-04 20:13:11.625 308 12466.33 113.53 54575.95 88888.00 2015-11-04 20:13:11.750 308 12466.30 113.53 54575.95 88888.00 2015-11-04 20:13:11.875 308 12466.25 113.50 54575.97 88888.00 2015-11-04 20:13:12.000 308 12466.23 113.58 54576.00 88888.00 2015-11-04 20:13:12.125 308 12466.23 113.60 54576.00 88888.00 2015-11-04 20:13:12.250 308 12466.15 113.58 54576.00 88888.00 2015-11-04 20:13:12.375 308 12466.20 113.58 54576.00 88888.00 2015-11-04 20:13:12.500 308 12466.17 113.60 54576.00 88888.00 2015-11-04 20:13:12.625 308 12466.15 113.60 54576.00 88888.00 2015-11-04 20:13:12.750 308 12466.12 113.65 54576.03 88888.00 2015-11-04 20:13:12.875 308 12466.10 113.67 54576.05 88888.00 2015-11-04 20:13:13.000 308 12466.08 113.70 54576.05 88888.00 2015-11-04 20:13:13.125 308 12466.05 113.72 54576.05 88888.00 2015-11-04 20:13:13.250 308 12465.98 113.75 54576.07 88888.00 2015-11-04 20:13:13.375 308 12465.98 113.78 54576.07 88888.00 2015-11-04 20:13:13.500 308 12465.92 113.78 54576.10 88888.00 2015-11-04 20:13:13.625 308 12465.90 113.80 54576.07 88888.00 2015-11-04 20:13:13.750 308 12465.83 113.80 54576.07 88888.00 2015-11-04 20:13:13.875 308 12465.75 113.80 54576.10 88888.00 2015-11-04 20:13:14.000 308 12465.70 113.80 54576.12 88888.00 2015-11-04 20:13:14.125 308 12465.67 113.85 54576.15 88888.00 2015-11-04 20:13:14.250 308 12465.65 113.88 54576.15 88888.00 2015-11-04 20:13:14.375 308 12465.58 113.90 54576.15 88888.00 2015-11-04 20:13:14.500 308 12465.55 113.92 54576.15 88888.00 2015-11-04 20:13:14.625 308 12465.45 113.95 54576.18 88888.00 2015-11-04 20:13:14.750 308 12465.42 113.97 54576.20 88888.00 2015-11-04 20:13:14.875 308 12465.45 114.00 54576.22 88888.00 2015-11-04 20:13:15.000 308 12465.45 114.03 54576.20 88888.00 2015-11-04 20:13:15.125 308 12465.42 114.03 54576.20 88888.00 2015-11-04 20:13:15.250 308 12465.35 114.03 54576.25 88888.00 2015-11-04 20:13:15.375 308 12465.25 114.10 54576.25 88888.00 2015-11-04 20:13:15.500 308 12465.17 114.12 54576.25 88888.00 2015-11-04 20:13:15.625 308 12465.17 114.12 54576.25 88888.00 2015-11-04 20:13:15.750 308 12465.17 114.15 54576.30 88888.00 2015-11-04 20:13:15.875 308 12465.10 114.20 54576.30 88888.00 2015-11-04 20:13:16.000 308 12465.10 114.22 54576.28 88888.00 2015-11-04 20:13:16.125 308 12465.10 114.22 54576.28 88888.00 2015-11-04 20:13:16.250 308 12465.00 114.20 54576.30 88888.00 2015-11-04 20:13:16.375 308 12465.00 114.22 54576.32 88888.00 2015-11-04 20:13:16.500 308 12464.98 114.28 54576.32 88888.00 2015-11-04 20:13:16.625 308 12464.98 114.25 54576.30 88888.00 2015-11-04 20:13:16.750 308 12464.98 114.28 54576.30 88888.00 2015-11-04 20:13:16.875 308 12464.92 114.28 54576.32 88888.00 2015-11-04 20:13:17.000 308 12464.92 114.30 54576.32 88888.00 2015-11-04 20:13:17.125 308 12464.95 114.33 54576.35 88888.00 2015-11-04 20:13:17.250 308 12464.88 114.30 54576.35 88888.00 2015-11-04 20:13:17.375 308 12464.88 114.35 54576.35 88888.00 2015-11-04 20:13:17.500 308 12464.90 114.40 54576.32 88888.00 2015-11-04 20:13:17.625 308 12464.83 114.40 54576.32 88888.00 2015-11-04 20:13:17.750 308 12464.85 114.40 54576.32 88888.00 2015-11-04 20:13:17.875 308 12464.90 114.42 54576.35 88888.00 2015-11-04 20:13:18.000 308 12464.92 114.45 54576.32 88888.00 2015-11-04 20:13:18.125 308 12464.92 114.47 54576.35 88888.00 2015-11-04 20:13:18.250 308 12464.88 114.45 54576.40 88888.00 2015-11-04 20:13:18.375 308 12464.90 114.45 54576.38 88888.00 2015-11-04 20:13:18.500 308 12464.92 114.45 54576.35 88888.00 2015-11-04 20:13:18.625 308 12464.92 114.47 54576.32 88888.00 2015-11-04 20:13:18.750 308 12464.98 114.53 54576.35 88888.00 2015-11-04 20:13:18.875 308 12465.02 114.53 54576.35 88888.00 2015-11-04 20:13:19.000 308 12465.02 114.55 54576.35 88888.00 2015-11-04 20:13:19.125 308 12465.00 114.58 54576.32 88888.00 2015-11-04 20:13:19.250 308 12465.08 114.55 54576.32 88888.00 2015-11-04 20:13:19.375 308 12465.17 114.58 54576.35 88888.00 2015-11-04 20:13:19.500 308 12465.25 114.60 54576.35 88888.00 2015-11-04 20:13:19.625 308 12465.30 114.62 54576.35 88888.00 2015-11-04 20:13:19.750 308 12465.30 114.60 54576.35 88888.00 2015-11-04 20:13:19.875 308 12465.27 114.53 54576.32 88888.00 2015-11-04 20:13:20.000 308 12465.38 114.50 54576.30 88888.00 2015-11-04 20:13:20.125 308 12465.42 114.50 54576.32 88888.00 2015-11-04 20:13:20.250 308 12465.42 114.53 54576.32 88888.00 2015-11-04 20:13:20.375 308 12465.50 114.53 54576.30 88888.00 2015-11-04 20:13:20.500 308 12465.55 114.53 54576.30 88888.00 2015-11-04 20:13:20.625 308 12465.55 114.55 54576.32 88888.00 2015-11-04 20:13:20.750 308 12465.50 114.53 54576.32 88888.00 2015-11-04 20:13:20.875 308 12465.52 114.50 54576.32 88888.00 2015-11-04 20:13:21.000 308 12465.65 114.53 54576.30 88888.00 2015-11-04 20:13:21.125 308 12465.67 114.53 54576.30 88888.00 2015-11-04 20:13:21.250 308 12465.70 114.53 54576.30 88888.00 2015-11-04 20:13:21.375 308 12465.75 114.53 54576.30 88888.00 2015-11-04 20:13:21.500 308 12465.67 114.50 54576.28 88888.00 2015-11-04 20:13:21.625 308 12465.70 114.47 54576.28 88888.00 2015-11-04 20:13:21.750 308 12465.73 114.53 54576.30 88888.00 2015-11-04 20:13:21.875 308 12465.75 114.50 54576.32 88888.00 2015-11-04 20:13:22.000 308 12465.80 114.42 54576.30 88888.00 2015-11-04 20:13:22.125 308 12465.77 114.40 54576.28 88888.00 2015-11-04 20:13:22.250 308 12465.75 114.40 54576.30 88888.00 2015-11-04 20:13:22.375 308 12465.80 114.42 54576.28 88888.00 2015-11-04 20:13:22.500 308 12465.80 114.42 54576.30 88888.00 2015-11-04 20:13:22.625 308 12465.77 114.40 54576.28 88888.00 2015-11-04 20:13:22.750 308 12465.77 114.40 54576.28 88888.00 2015-11-04 20:13:22.875 308 12465.77 114.38 54576.30 88888.00 2015-11-04 20:13:23.000 308 12465.77 114.35 54576.28 88888.00 2015-11-04 20:13:23.125 308 12465.77 114.33 54576.28 88888.00 2015-11-04 20:13:23.250 308 12465.73 114.30 54576.28 88888.00 2015-11-04 20:13:23.375 308 12465.77 114.30 54576.28 88888.00 2015-11-04 20:13:23.500 308 12465.80 114.30 54576.30 88888.00 2015-11-04 20:13:23.625 308 12465.83 114.28 54576.28 88888.00 2015-11-04 20:13:23.750 308 12465.83 114.20 54576.28 88888.00 2015-11-04 20:13:23.875 308 12465.77 114.17 54576.28 88888.00 2015-11-04 20:13:24.000 308 12465.75 114.17 54576.25 88888.00 2015-11-04 20:13:24.125 308 12465.75 114.15 54576.25 88888.00 2015-11-04 20:13:24.250 308 12465.73 114.12 54576.28 88888.00 2015-11-04 20:13:24.375 308 12465.67 114.12 54576.28 88888.00 2015-11-04 20:13:24.500 308 12465.67 114.12 54576.30 88888.00 2015-11-04 20:13:24.625 308 12465.75 114.10 54576.30 88888.00 2015-11-04 20:13:24.750 308 12465.75 114.08 54576.30 88888.00 2015-11-04 20:13:24.875 308 12465.73 114.08 54576.32 88888.00 2015-11-04 20:13:25.000 308 12465.75 114.08 54576.32 88888.00 2015-11-04 20:13:25.125 308 12465.77 114.05 54576.32 88888.00 2015-11-04 20:13:25.250 308 12465.75 114.03 54576.35 88888.00 2015-11-04 20:13:25.375 308 12465.73 114.03 54576.38 88888.00 2015-11-04 20:13:25.500 308 12465.70 114.00 54576.38 88888.00 2015-11-04 20:13:25.625 308 12465.75 113.97 54576.40 88888.00 2015-11-04 20:13:25.750 308 12465.75 113.95 54576.38 88888.00 2015-11-04 20:13:25.875 308 12465.65 113.88 54576.35 88888.00 2015-11-04 20:13:26.000 308 12465.62 113.88 54576.35 88888.00 2015-11-04 20:13:26.125 308 12465.62 113.83 54576.38 88888.00 2015-11-04 20:13:26.250 308 12465.58 113.83 54576.38 88888.00 2015-11-04 20:13:26.375 308 12465.65 113.83 54576.38 88888.00 2015-11-04 20:13:26.500 308 12465.62 113.80 54576.40 88888.00 2015-11-04 20:13:26.625 308 12465.58 113.75 54576.40 88888.00 2015-11-04 20:13:26.750 308 12465.55 113.67 54576.43 88888.00 2015-11-04 20:13:26.875 308 12465.60 113.65 54576.40 88888.00 2015-11-04 20:13:27.000 308 12465.55 113.65 54576.40 88888.00 2015-11-04 20:13:27.125 308 12465.50 113.62 54576.43 88888.00 2015-11-04 20:13:27.250 308 12465.45 113.58 54576.43 88888.00 2015-11-04 20:13:27.375 308 12465.50 113.58 54576.47 88888.00 2015-11-04 20:13:27.500 308 12465.48 113.60 54576.47 88888.00 2015-11-04 20:13:27.625 308 12465.50 113.58 54576.47 88888.00 2015-11-04 20:13:27.750 308 12465.40 113.55 54576.45 88888.00 2015-11-04 20:13:27.875 308 12465.40 113.53 54576.45 88888.00 2015-11-04 20:13:28.000 308 12465.45 113.50 54576.50 88888.00 2015-11-04 20:13:28.125 308 12465.50 113.45 54576.50 88888.00 2015-11-04 20:13:28.250 308 12465.42 113.40 54576.53 88888.00 2015-11-04 20:13:28.375 308 12465.35 113.40 54576.53 88888.00 2015-11-04 20:13:28.500 308 12465.33 113.38 54576.55 88888.00 2015-11-04 20:13:28.625 308 12465.33 113.33 54576.55 88888.00 2015-11-04 20:13:28.750 308 12465.40 113.25 54576.57 88888.00 2015-11-04 20:13:28.875 308 12465.35 113.20 54576.55 88888.00 2015-11-04 20:13:29.000 308 12465.30 113.17 54576.55 88888.00 2015-11-04 20:13:29.125 308 12465.25 113.15 54576.57 88888.00 2015-11-04 20:13:29.250 308 12465.25 113.15 54576.62 88888.00 2015-11-04 20:13:29.375 308 12465.27 113.10 54576.62 88888.00 2015-11-04 20:13:29.500 308 12465.25 113.05 54576.62 88888.00 2015-11-04 20:13:29.625 308 12465.17 113.00 54576.65 88888.00 2015-11-04 20:13:29.750 308 12465.20 112.97 54576.62 88888.00 2015-11-04 20:13:29.875 308 12465.25 112.95 54576.62 88888.00 2015-11-04 20:13:30.000 308 12465.23 112.88 54576.62 88888.00 2015-11-04 20:13:30.125 308 12465.20 112.83 54576.65 88888.00 2015-11-04 20:13:30.250 308 12465.12 112.78 54576.70 88888.00 2015-11-04 20:13:30.375 308 12465.15 112.78 54576.68 88888.00 2015-11-04 20:13:30.500 308 12465.15 112.78 54576.70 88888.00 2015-11-04 20:13:30.625 308 12465.17 112.78 54576.72 88888.00 2015-11-04 20:13:30.750 308 12465.20 112.78 54576.70 88888.00 2015-11-04 20:13:30.875 308 12465.15 112.75 54576.70 88888.00 2015-11-04 20:13:31.000 308 12465.17 112.72 54576.72 88888.00 2015-11-04 20:13:31.125 308 12465.15 112.70 54576.75 88888.00 2015-11-04 20:13:31.250 308 12465.12 112.72 54576.75 88888.00 2015-11-04 20:13:31.375 308 12465.15 112.72 54576.72 88888.00 2015-11-04 20:13:31.500 308 12465.17 112.65 54576.75 88888.00 2015-11-04 20:13:31.625 308 12465.20 112.60 54576.75 88888.00 2015-11-04 20:13:31.750 308 12465.15 112.60 54576.72 88888.00 2015-11-04 20:13:31.875 308 12465.15 112.62 54576.75 88888.00 2015-11-04 20:13:32.000 308 12465.25 112.60 54576.72 88888.00 2015-11-04 20:13:32.125 308 12465.30 112.58 54576.78 88888.00 2015-11-04 20:13:32.250 308 12465.23 112.60 54576.80 88888.00 2015-11-04 20:13:32.375 308 12465.20 112.58 54576.80 88888.00 2015-11-04 20:13:32.500 308 12465.20 112.55 54576.78 88888.00 2015-11-04 20:13:32.625 308 12465.20 112.55 54576.78 88888.00 2015-11-04 20:13:32.750 308 12465.20 112.58 54576.80 88888.00 2015-11-04 20:13:32.875 308 12465.27 112.58 54576.80 88888.00 2015-11-04 20:13:33.000 308 12465.33 112.58 54576.80 88888.00 2015-11-04 20:13:33.125 308 12465.35 112.55 54576.80 88888.00 2015-11-04 20:13:33.250 308 12465.25 112.55 54576.80 88888.00 2015-11-04 20:13:33.375 308 12465.27 112.53 54576.80 88888.00 2015-11-04 20:13:33.500 308 12465.25 112.47 54576.80 88888.00 2015-11-04 20:13:33.625 308 12465.27 112.50 54576.80 88888.00 2015-11-04 20:13:33.750 308 12465.23 112.50 54576.80 88888.00 2015-11-04 20:13:33.875 308 12465.23 112.53 54576.80 88888.00 2015-11-04 20:13:34.000 308 12465.38 112.55 54576.80 88888.00 2015-11-04 20:13:34.125 308 12465.40 112.53 54576.80 88888.00 2015-11-04 20:13:34.250 308 12465.33 112.55 54576.82 88888.00 2015-11-04 20:13:34.375 308 12465.35 112.55 54576.82 88888.00 2015-11-04 20:13:34.500 308 12465.30 112.58 54576.85 88888.00 2015-11-04 20:13:34.625 308 12465.30 112.53 54576.80 88888.00 2015-11-04 20:13:34.750 308 12465.40 112.53 54576.80 88888.00 2015-11-04 20:13:34.875 308 12465.40 112.53 54576.80 88888.00 2015-11-04 20:13:35.000 308 12465.42 112.53 54576.78 88888.00 2015-11-04 20:13:35.125 308 12465.45 112.53 54576.80 88888.00 2015-11-04 20:13:35.250 308 12465.42 112.50 54576.82 88888.00 2015-11-04 20:13:35.375 308 12465.48 112.50 54576.85 88888.00 2015-11-04 20:13:35.500 308 12465.45 112.50 54576.82 88888.00 2015-11-04 20:13:35.625 308 12465.48 112.47 54576.80 88888.00 2015-11-04 20:13:35.750 308 12465.50 112.45 54576.80 88888.00 2015-11-04 20:13:35.875 308 12465.52 112.40 54576.80 88888.00 2015-11-04 20:13:36.000 308 12465.52 112.38 54576.80 88888.00 2015-11-04 20:13:36.125 308 12465.52 112.38 54576.82 88888.00 2015-11-04 20:13:36.250 308 12465.50 112.40 54576.82 88888.00 2015-11-04 20:13:36.375 308 12465.50 112.42 54576.82 88888.00 2015-11-04 20:13:36.500 308 12465.55 112.47 54576.82 88888.00 2015-11-04 20:13:36.625 308 12465.60 112.47 54576.82 88888.00 2015-11-04 20:13:36.750 308 12465.60 112.42 54576.80 88888.00 2015-11-04 20:13:36.875 308 12465.60 112.40 54576.80 88888.00 2015-11-04 20:13:37.000 308 12465.58 112.42 54576.80 88888.00 2015-11-04 20:13:37.125 308 12465.60 112.42 54576.82 88888.00 2015-11-04 20:13:37.250 308 12465.60 112.40 54576.80 88888.00 2015-11-04 20:13:37.375 308 12465.62 112.40 54576.78 88888.00 2015-11-04 20:13:37.500 308 12465.58 112.40 54576.82 88888.00 2015-11-04 20:13:37.625 308 12465.62 112.40 54576.80 88888.00 2015-11-04 20:13:37.750 308 12465.62 112.40 54576.80 88888.00 2015-11-04 20:13:37.875 308 12465.65 112.38 54576.80 88888.00 2015-11-04 20:13:38.000 308 12465.73 112.40 54576.80 88888.00 2015-11-04 20:13:38.125 308 12465.77 112.38 54576.78 88888.00 2015-11-04 20:13:38.250 308 12465.73 112.35 54576.78 88888.00 2015-11-04 20:13:38.375 308 12465.75 112.35 54576.75 88888.00 2015-11-04 20:13:38.500 308 12465.70 112.35 54576.78 88888.00 2015-11-04 20:13:38.625 308 12465.67 112.38 54576.78 88888.00 2015-11-04 20:13:38.750 308 12465.67 112.38 54576.78 88888.00 2015-11-04 20:13:38.875 308 12465.73 112.40 54576.75 88888.00 2015-11-04 20:13:39.000 308 12465.75 112.38 54576.72 88888.00 2015-11-04 20:13:39.125 308 12465.75 112.40 54576.75 88888.00 2015-11-04 20:13:39.250 308 12465.73 112.47 54576.78 88888.00 2015-11-04 20:13:39.375 308 12465.73 112.50 54576.75 88888.00 2015-11-04 20:13:39.500 308 12465.77 112.53 54576.78 88888.00 2015-11-04 20:13:39.625 308 12465.83 112.50 54576.75 88888.00 2015-11-04 20:13:39.750 308 12465.80 112.53 54576.75 88888.00 2015-11-04 20:13:39.875 308 12465.75 112.60 54576.72 88888.00 2015-11-04 20:13:40.000 308 12465.70 112.65 54576.70 88888.00 2015-11-04 20:13:40.125 308 12465.67 112.67 54576.72 88888.00 2015-11-04 20:13:40.250 308 12465.70 112.72 54576.72 88888.00 2015-11-04 20:13:40.375 308 12465.73 112.72 54576.72 88888.00 2015-11-04 20:13:40.500 308 12465.75 112.75 54576.70 88888.00 2015-11-04 20:13:40.625 308 12465.80 112.78 54576.72 88888.00 2015-11-04 20:13:40.750 308 12465.83 112.85 54576.72 88888.00 2015-11-04 20:13:40.875 308 12465.80 112.92 54576.70 88888.00 2015-11-04 20:13:41.000 308 12465.83 113.00 54576.65 88888.00 2015-11-04 20:13:41.125 308 12465.92 113.12 54576.68 88888.00 2015-11-04 20:13:41.250 308 12465.92 113.15 54576.65 88888.00 2015-11-04 20:13:41.375 308 12465.98 113.17 54576.65 88888.00 2015-11-04 20:13:41.500 308 12465.88 113.17 54576.65 88888.00 2015-11-04 20:13:41.625 308 12465.88 113.22 54576.65 88888.00 2015-11-04 20:13:41.750 308 12465.92 113.30 54576.65 88888.00 2015-11-04 20:13:41.875 308 12465.95 113.38 54576.60 88888.00 2015-11-04 20:13:42.000 308 12465.90 113.42 54576.60 88888.00 2015-11-04 20:13:42.125 308 12465.98 113.50 54576.62 88888.00 2015-11-04 20:13:42.250 308 12466.02 113.62 54576.62 88888.00 2015-11-04 20:13:42.375 308 12466.05 113.67 54576.60 88888.00 2015-11-04 20:13:42.500 308 12466.05 113.72 54576.55 88888.00 2015-11-04 20:13:42.625 308 12466.10 113.75 54576.55 88888.00 2015-11-04 20:13:42.750 308 12466.15 113.78 54576.55 88888.00 2015-11-04 20:13:42.875 308 12466.17 113.83 54576.55 88888.00 2015-11-04 20:13:43.000 308 12466.25 113.90 54576.53 88888.00 2015-11-04 20:13:43.125 308 12466.27 113.92 54576.53 88888.00 2015-11-04 20:13:43.250 308 12466.23 113.95 54576.47 88888.00 2015-11-04 20:13:43.375 308 12466.25 114.00 54576.47 88888.00 2015-11-04 20:13:43.500 308 12466.35 114.03 54576.50 88888.00 2015-11-04 20:13:43.625 308 12466.38 114.08 54576.50 88888.00 2015-11-04 20:13:43.750 308 12466.38 114.12 54576.45 88888.00 2015-11-04 20:13:43.875 308 12466.40 114.20 54576.47 88888.00 2015-11-04 20:13:44.000 308 12466.42 114.25 54576.45 88888.00 2015-11-04 20:13:44.125 308 12466.45 114.30 54576.43 88888.00 2015-11-04 20:13:44.250 308 12466.40 114.30 54576.43 88888.00 2015-11-04 20:13:44.375 308 12466.38 114.33 54576.43 88888.00 2015-11-04 20:13:44.500 308 12466.40 114.38 54576.43 88888.00 2015-11-04 20:13:44.625 308 12466.45 114.42 54576.40 88888.00 2015-11-04 20:13:44.750 308 12466.48 114.45 54576.40 88888.00 2015-11-04 20:13:44.875 308 12466.48 114.45 54576.40 88888.00 2015-11-04 20:13:45.000 308 12466.50 114.45 54576.40 88888.00 2015-11-04 20:13:45.125 308 12466.52 114.45 54576.40 88888.00 2015-11-04 20:13:45.250 308 12466.60 114.47 54576.43 88888.00 2015-11-04 20:13:45.375 308 12466.67 114.53 54576.40 88888.00 2015-11-04 20:13:45.500 308 12466.62 114.55 54576.40 88888.00 2015-11-04 20:13:45.625 308 12466.58 114.53 54576.38 88888.00 2015-11-04 20:13:45.750 308 12466.58 114.60 54576.40 88888.00 2015-11-04 20:13:45.875 308 12466.65 114.62 54576.45 88888.00 2015-11-04 20:13:46.000 308 12466.73 114.60 54576.45 88888.00 2015-11-04 20:13:46.125 308 12466.73 114.60 54576.40 88888.00 2015-11-04 20:13:46.250 308 12466.65 114.62 54576.40 88888.00 2015-11-04 20:13:46.375 308 12466.65 114.62 54576.38 88888.00 2015-11-04 20:13:46.500 308 12466.73 114.65 54576.38 88888.00 2015-11-04 20:13:46.625 308 12466.80 114.67 54576.40 88888.00 2015-11-04 20:13:46.750 308 12466.83 114.70 54576.43 88888.00 2015-11-04 20:13:46.875 308 12466.83 114.75 54576.43 88888.00 2015-11-04 20:13:47.000 308 12466.77 114.78 54576.43 88888.00 2015-11-04 20:13:47.125 308 12466.80 114.85 54576.43 88888.00 2015-11-04 20:13:47.250 308 12466.80 114.83 54576.43 88888.00 2015-11-04 20:13:47.375 308 12466.88 114.83 54576.40 88888.00 2015-11-04 20:13:47.500 308 12466.90 114.88 54576.43 88888.00 2015-11-04 20:13:47.625 308 12466.85 114.90 54576.43 88888.00 2015-11-04 20:13:47.750 308 12466.85 114.88 54576.40 88888.00 2015-11-04 20:13:47.875 308 12466.83 114.88 54576.40 88888.00 2015-11-04 20:13:48.000 308 12466.75 114.95 54576.38 88888.00 2015-11-04 20:13:48.125 308 12466.75 114.97 54576.43 88888.00 2015-11-04 20:13:48.250 308 12466.77 115.00 54576.45 88888.00 2015-11-04 20:13:48.375 308 12466.83 115.05 54576.40 88888.00 2015-11-04 20:13:48.500 308 12466.77 115.08 54576.40 88888.00 2015-11-04 20:13:48.625 308 12466.75 115.10 54576.43 88888.00 2015-11-04 20:13:48.750 308 12466.77 115.12 54576.43 88888.00 2015-11-04 20:13:48.875 308 12466.77 115.15 54576.43 88888.00 2015-11-04 20:13:49.000 308 12466.83 115.17 54576.45 88888.00 2015-11-04 20:13:49.125 308 12466.88 115.20 54576.45 88888.00 2015-11-04 20:13:49.250 308 12466.83 115.20 54576.45 88888.00 2015-11-04 20:13:49.375 308 12466.83 115.20 54576.45 88888.00 2015-11-04 20:13:49.500 308 12466.80 115.22 54576.45 88888.00 2015-11-04 20:13:49.625 308 12466.83 115.25 54576.47 88888.00 2015-11-04 20:13:49.750 308 12466.85 115.30 54576.47 88888.00 2015-11-04 20:13:49.875 308 12466.85 115.35 54576.47 88888.00 2015-11-04 20:13:50.000 308 12466.83 115.33 54576.43 88888.00 2015-11-04 20:13:50.125 308 12466.75 115.38 54576.43 88888.00 2015-11-04 20:13:50.250 308 12466.80 115.42 54576.43 88888.00 2015-11-04 20:13:50.375 308 12466.88 115.45 54576.43 88888.00 2015-11-04 20:13:50.500 308 12466.85 115.42 54576.43 88888.00 2015-11-04 20:13:50.625 308 12466.90 115.42 54576.45 88888.00 2015-11-04 20:13:50.750 308 12466.90 115.47 54576.45 88888.00 2015-11-04 20:13:50.875 308 12466.85 115.53 54576.43 88888.00 2015-11-04 20:13:51.000 308 12466.77 115.55 54576.45 88888.00 2015-11-04 20:13:51.125 308 12466.77 115.53 54576.47 88888.00 2015-11-04 20:13:51.250 308 12466.73 115.50 54576.47 88888.00 2015-11-04 20:13:51.375 308 12466.73 115.53 54576.45 88888.00 2015-11-04 20:13:51.500 308 12466.75 115.55 54576.47 88888.00 2015-11-04 20:13:51.625 308 12466.75 115.55 54576.45 88888.00 2015-11-04 20:13:51.750 308 12466.67 115.53 54576.45 88888.00 2015-11-04 20:13:51.875 308 12466.67 115.53 54576.47 88888.00 2015-11-04 20:13:52.000 308 12466.73 115.50 54576.47 88888.00 2015-11-04 20:13:52.125 308 12466.67 115.53 54576.50 88888.00 2015-11-04 20:13:52.250 308 12466.62 115.50 54576.50 88888.00 2015-11-04 20:13:52.375 308 12466.60 115.53 54576.47 88888.00 2015-11-04 20:13:52.500 308 12466.55 115.58 54576.47 88888.00 2015-11-04 20:13:52.625 308 12466.52 115.60 54576.50 88888.00 2015-11-04 20:13:52.750 308 12466.60 115.62 54576.53 88888.00 2015-11-04 20:13:52.875 308 12466.55 115.60 54576.55 88888.00 2015-11-04 20:13:53.000 308 12466.50 115.53 54576.55 88888.00 2015-11-04 20:13:53.125 308 12466.42 115.53 54576.55 88888.00 2015-11-04 20:13:53.250 308 12466.35 115.47 54576.57 88888.00 2015-11-04 20:13:53.375 308 12466.35 115.50 54576.57 88888.00 2015-11-04 20:13:53.500 308 12466.35 115.47 54576.57 88888.00 2015-11-04 20:13:53.625 308 12466.30 115.50 54576.55 88888.00 2015-11-04 20:13:53.750 308 12466.25 115.47 54576.55 88888.00 2015-11-04 20:13:53.875 308 12466.25 115.45 54576.60 88888.00 2015-11-04 20:13:54.000 308 12466.20 115.42 54576.57 88888.00 2015-11-04 20:13:54.125 308 12466.17 115.42 54576.57 88888.00 2015-11-04 20:13:54.250 308 12466.10 115.35 54576.60 88888.00 2015-11-04 20:13:54.375 308 12466.10 115.33 54576.60 88888.00 2015-11-04 20:13:54.500 308 12466.15 115.33 54576.60 88888.00 2015-11-04 20:13:54.625 308 12466.08 115.33 54576.62 88888.00 2015-11-04 20:13:54.750 308 12466.02 115.33 54576.62 88888.00 2015-11-04 20:13:54.875 308 12466.02 115.28 54576.65 88888.00 2015-11-04 20:13:55.000 308 12466.05 115.20 54576.65 88888.00 2015-11-04 20:13:55.125 308 12465.95 115.20 54576.68 88888.00 2015-11-04 20:13:55.250 308 12465.83 115.17 54576.68 88888.00 2015-11-04 20:13:55.375 308 12465.85 115.15 54576.65 88888.00 2015-11-04 20:13:55.500 308 12465.88 115.08 54576.68 88888.00 2015-11-04 20:13:55.625 308 12465.85 115.08 54576.70 88888.00 2015-11-04 20:13:55.750 308 12465.85 115.03 54576.70 88888.00 2015-11-04 20:13:55.875 308 12465.83 115.00 54576.70 88888.00 2015-11-04 20:13:56.000 308 12465.85 114.97 54576.72 88888.00 2015-11-04 20:13:56.125 308 12465.83 114.88 54576.72 88888.00 2015-11-04 20:13:56.250 308 12465.75 114.78 54576.72 88888.00 2015-11-04 20:13:56.375 308 12465.75 114.75 54576.75 88888.00 2015-11-04 20:13:56.500 308 12465.65 114.70 54576.72 88888.00 2015-11-04 20:13:56.625 308 12465.60 114.65 54576.78 88888.00 2015-11-04 20:13:56.750 308 12465.60 114.55 54576.78 88888.00 2015-11-04 20:13:56.875 308 12465.65 114.53 54576.78 88888.00 2015-11-04 20:13:57.000 308 12465.60 114.50 54576.75 88888.00 2015-11-04 20:13:57.125 308 12465.58 114.47 54576.78 88888.00 2015-11-04 20:13:57.250 308 12465.45 114.42 54576.82 88888.00 2015-11-04 20:13:57.375 308 12465.55 114.38 54576.82 88888.00 2015-11-04 20:13:57.500 308 12465.58 114.35 54576.82 88888.00 2015-11-04 20:13:57.625 308 12465.52 114.28 54576.85 88888.00 2015-11-04 20:13:57.750 308 12465.50 114.20 54576.82 88888.00 2015-11-04 20:13:57.875 308 12465.48 114.12 54576.85 88888.00 2015-11-04 20:13:58.000 308 12465.48 114.10 54576.88 88888.00 2015-11-04 20:13:58.125 308 12465.48 114.08 54576.88 88888.00 2015-11-04 20:13:58.250 308 12465.40 114.00 54576.90 88888.00 2015-11-04 20:13:58.375 308 12465.38 114.00 54576.90 88888.00 2015-11-04 20:13:58.500 308 12465.38 113.92 54576.90 88888.00 2015-11-04 20:13:58.625 308 12465.38 113.83 54576.90 88888.00 2015-11-04 20:13:58.750 308 12465.38 113.80 54576.90 88888.00 2015-11-04 20:13:58.875 308 12465.40 113.78 54576.90 88888.00 2015-11-04 20:13:59.000 308 12465.38 113.67 54576.88 88888.00 2015-11-04 20:13:59.125 308 12465.35 113.65 54576.90 88888.00 2015-11-04 20:13:59.250 308 12465.38 113.60 54576.93 88888.00 2015-11-04 20:13:59.375 308 12465.40 113.62 54576.93 88888.00 2015-11-04 20:13:59.500 308 12465.33 113.60 54576.93 88888.00 2015-11-04 20:13:59.625 308 12465.27 113.58 54576.95 88888.00 2015-11-04 20:13:59.750 308 12465.25 113.53 54576.95 88888.00 2015-11-04 20:13:59.875 308 12465.23 113.47 54577.00 88888.00 2015-11-04 20:14:00.000 308 12465.20 113.42 54576.97 88888.00 2015-11-04 20:14:00.125 308 12465.10 113.38 54576.97 88888.00 2015-11-04 20:14:00.250 308 12465.08 113.33 54577.00 88888.00 2015-11-04 20:14:00.375 308 12465.05 113.30 54577.03 88888.00 2015-11-04 20:14:00.500 308 12465.05 113.30 54577.05 88888.00 2015-11-04 20:14:00.625 308 12465.05 113.28 54577.03 88888.00 2015-11-04 20:14:00.750 308 12465.02 113.25 54577.03 88888.00 2015-11-04 20:14:00.875 308 12465.00 113.15 54577.03 88888.00 2015-11-04 20:14:01.000 308 12464.98 113.15 54577.05 88888.00 2015-11-04 20:14:01.125 308 12464.95 113.15 54577.05 88888.00 2015-11-04 20:14:01.250 308 12464.92 113.12 54577.05 88888.00 2015-11-04 20:14:01.375 308 12464.88 113.15 54577.07 88888.00 2015-11-04 20:14:01.500 308 12464.92 113.12 54577.07 88888.00 2015-11-04 20:14:01.625 308 12464.88 113.05 54577.10 88888.00 2015-11-04 20:14:01.750 308 12464.85 113.08 54577.10 88888.00 2015-11-04 20:14:01.875 308 12464.80 113.12 54577.10 88888.00 2015-11-04 20:14:02.000 308 12464.77 113.10 54577.07 88888.00 2015-11-04 20:14:02.125 308 12464.77 113.12 54577.10 88888.00 2015-11-04 20:14:02.250 308 12464.77 113.15 54577.07 88888.00 2015-11-04 20:14:02.375 308 12464.80 113.20 54577.10 88888.00 2015-11-04 20:14:02.500 308 12464.77 113.25 54577.10 88888.00 2015-11-04 20:14:02.625 308 12464.75 113.20 54577.10 88888.00 2015-11-04 20:14:02.750 308 12464.75 113.20 54577.12 88888.00 2015-11-04 20:14:02.875 308 12464.70 113.20 54577.07 88888.00 2015-11-04 20:14:03.000 308 12464.62 113.25 54577.07 88888.00 2015-11-04 20:14:03.125 308 12464.58 113.30 54577.10 88888.00 2015-11-04 20:14:03.250 308 12464.52 113.28 54577.12 88888.00 2015-11-04 20:14:03.375 308 12464.50 113.30 54577.07 88888.00 2015-11-04 20:14:03.500 308 12464.48 113.28 54577.10 88888.00 2015-11-04 20:14:03.625 308 12464.48 113.28 54577.07 88888.00 2015-11-04 20:14:03.750 308 12464.42 113.28 54577.10 88888.00 2015-11-04 20:14:03.875 308 12464.38 113.28 54577.12 88888.00 2015-11-04 20:14:04.000 308 12464.38 113.30 54577.10 88888.00 2015-11-04 20:14:04.125 308 12464.38 113.42 54577.12 88888.00 2015-11-04 20:14:04.250 308 12464.33 113.45 54577.15 88888.00 2015-11-04 20:14:04.375 308 12464.33 113.45 54577.12 88888.00 2015-11-04 20:14:04.500 308 12464.38 113.45 54577.12 88888.00 2015-11-04 20:14:04.625 308 12464.38 113.50 54577.12 88888.00 2015-11-04 20:14:04.750 308 12464.33 113.55 54577.15 88888.00 2015-11-04 20:14:04.875 308 12464.27 113.55 54577.18 88888.00 2015-11-04 20:14:05.000 308 12464.20 113.58 54577.15 88888.00 2015-11-04 20:14:05.125 308 12464.10 113.62 54577.20 88888.00 2015-11-04 20:14:05.250 308 12464.05 113.65 54577.18 88888.00 2015-11-04 20:14:05.375 308 12464.02 113.67 54577.15 88888.00 2015-11-04 20:14:05.500 308 12464.00 113.70 54577.12 88888.00 2015-11-04 20:14:05.625 308 12464.02 113.70 54577.12 88888.00 2015-11-04 20:14:05.750 308 12464.05 113.75 54577.18 88888.00 2015-11-04 20:14:05.875 308 12464.02 113.85 54577.18 88888.00 2015-11-04 20:14:06.000 308 12464.00 113.92 54577.15 88888.00 2015-11-04 20:14:06.125 308 12463.95 113.97 54577.15 88888.00 2015-11-04 20:14:06.250 308 12463.92 114.00 54577.12 88888.00 2015-11-04 20:14:06.375 308 12463.88 114.05 54577.10 88888.00 2015-11-04 20:14:06.500 308 12463.75 114.10 54577.15 88888.00 2015-11-04 20:14:06.625 308 12463.77 114.20 54577.15 88888.00 2015-11-04 20:14:06.750 308 12463.80 114.33 54577.15 88888.00 2015-11-04 20:14:06.875 308 12463.75 114.35 54577.18 88888.00 2015-11-04 20:14:07.000 308 12463.70 114.40 54577.15 88888.00 2015-11-04 20:14:07.125 308 12463.73 114.42 54577.15 88888.00 2015-11-04 20:14:07.250 308 12463.62 114.50 54577.15 88888.00 2015-11-04 20:14:07.375 308 12463.67 114.60 54577.12 88888.00 2015-11-04 20:14:07.500 308 12463.65 114.72 54577.15 88888.00 2015-11-04 20:14:07.625 308 12463.58 114.78 54577.15 88888.00 2015-11-04 20:14:07.750 308 12463.50 114.83 54577.15 88888.00 2015-11-04 20:14:07.875 308 12463.50 114.92 54577.18 88888.00 2015-11-04 20:14:08.000 308 12463.50 115.00 54577.15 88888.00 2015-11-04 20:14:08.125 308 12463.40 115.03 54577.18 88888.00 2015-11-04 20:14:08.250 308 12463.25 115.12 54577.15 88888.00 2015-11-04 20:14:08.375 308 12463.25 115.22 54577.15 88888.00 2015-11-04 20:14:08.500 308 12463.33 115.33 54577.12 88888.00 2015-11-04 20:14:08.625 308 12463.38 115.38 54577.15 88888.00 2015-11-04 20:14:08.750 308 12463.25 115.40 54577.15 88888.00 2015-11-04 20:14:08.875 308 12463.20 115.50 54577.12 88888.00 2015-11-04 20:14:09.000 308 12463.20 115.60 54577.12 88888.00 2015-11-04 20:14:09.125 308 12463.20 115.70 54577.15 88888.00 2015-11-04 20:14:09.250 308 12463.15 115.78 54577.15 88888.00 2015-11-04 20:14:09.375 308 12463.10 115.88 54577.15 88888.00 2015-11-04 20:14:09.500 308 12463.08 115.90 54577.15 88888.00 2015-11-04 20:14:09.625 308 12463.05 115.97 54577.12 88888.00 2015-11-04 20:14:09.750 308 12463.10 116.00 54577.10 88888.00 2015-11-04 20:14:09.875 308 12463.10 116.05 54577.12 88888.00 2015-11-04 20:14:10.000 308 12463.10 116.10 54577.12 88888.00 2015-11-04 20:14:10.125 308 12463.05 116.17 54577.12 88888.00 2015-11-04 20:14:10.250 308 12462.92 116.25 54577.12 88888.00 2015-11-04 20:14:10.375 308 12462.90 116.25 54577.10 88888.00 2015-11-04 20:14:10.500 308 12462.92 116.35 54577.10 88888.00 2015-11-04 20:14:10.625 308 12462.90 116.45 54577.10 88888.00 2015-11-04 20:14:10.750 308 12462.83 116.50 54577.10 88888.00 2015-11-04 20:14:10.875 308 12462.85 116.58 54577.07 88888.00 2015-11-04 20:14:11.000 308 12462.83 116.67 54577.05 88888.00 2015-11-04 20:14:11.125 308 12462.75 116.75 54577.10 88888.00 2015-11-04 20:14:11.250 308 12462.67 116.80 54577.12 88888.00 2015-11-04 20:14:11.375 308 12462.70 116.83 54577.10 88888.00 2015-11-04 20:14:11.500 308 12462.67 116.88 54577.12 88888.00 2015-11-04 20:14:11.625 308 12462.65 116.85 54577.12 88888.00 2015-11-04 20:14:11.750 308 12462.62 116.90 54577.12 88888.00 2015-11-04 20:14:11.875 308 12462.62 116.97 54577.10 88888.00 2015-11-04 20:14:12.000 308 12462.65 117.08 54577.10 88888.00 2015-11-04 20:14:12.125 308 12462.62 117.10 54577.12 88888.00 2015-11-04 20:14:12.250 308 12462.58 117.10 54577.12 88888.00 2015-11-04 20:14:12.375 308 12462.60 117.15 54577.12 88888.00 2015-11-04 20:14:12.500 308 12462.58 117.15 54577.12 88888.00 2015-11-04 20:14:12.625 308 12462.52 117.17 54577.12 88888.00 2015-11-04 20:14:12.750 308 12462.52 117.28 54577.10 88888.00 2015-11-04 20:14:12.875 308 12462.52 117.30 54577.10 88888.00 2015-11-04 20:14:13.000 308 12462.48 117.35 54577.12 88888.00 2015-11-04 20:14:13.125 308 12462.40 117.38 54577.10 88888.00 2015-11-04 20:14:13.250 308 12462.35 117.35 54577.15 88888.00 2015-11-04 20:14:13.375 308 12462.35 117.35 54577.15 88888.00 2015-11-04 20:14:13.500 308 12462.35 117.40 54577.12 88888.00 2015-11-04 20:14:13.625 308 12462.38 117.40 54577.10 88888.00 2015-11-04 20:14:13.750 308 12462.42 117.40 54577.12 88888.00 2015-11-04 20:14:13.875 308 12462.42 117.40 54577.12 88888.00 2015-11-04 20:14:14.000 308 12462.33 117.45 54577.10 88888.00 2015-11-04 20:14:14.125 308 12462.30 117.45 54577.07 88888.00 2015-11-04 20:14:14.250 308 12462.27 117.45 54577.10 88888.00 2015-11-04 20:14:14.375 308 12462.30 117.42 54577.10 88888.00 2015-11-04 20:14:14.500 308 12462.25 117.42 54577.10 88888.00 2015-11-04 20:14:14.625 308 12462.25 117.40 54577.10 88888.00 2015-11-04 20:14:14.750 308 12462.27 117.40 54577.12 88888.00 2015-11-04 20:14:14.875 308 12462.30 117.35 54577.12 88888.00 2015-11-04 20:14:15.000 308 12462.27 117.30 54577.10 88888.00 2015-11-04 20:14:15.125 308 12462.25 117.30 54577.12 88888.00 2015-11-04 20:14:15.250 308 12462.20 117.30 54577.12 88888.00 2015-11-04 20:14:15.375 308 12462.25 117.30 54577.15 88888.00 2015-11-04 20:14:15.500 308 12462.33 117.22 54577.12 88888.00 2015-11-04 20:14:15.625 308 12462.35 117.17 54577.12 88888.00 2015-11-04 20:14:15.750 308 12462.35 117.17 54577.12 88888.00 2015-11-04 20:14:15.875 308 12462.40 117.17 54577.15 88888.00 2015-11-04 20:14:16.000 308 12462.42 117.15 54577.12 88888.00 2015-11-04 20:14:16.125 308 12462.45 117.05 54577.18 88888.00 2015-11-04 20:14:16.250 308 12462.48 116.95 54577.15 88888.00 2015-11-04 20:14:16.375 308 12462.48 116.90 54577.15 88888.00 2015-11-04 20:14:16.500 308 12462.52 116.85 54577.15 88888.00 2015-11-04 20:14:16.625 308 12462.55 116.80 54577.15 88888.00 2015-11-04 20:14:16.750 308 12462.58 116.80 54577.15 88888.00 2015-11-04 20:14:16.875 308 12462.58 116.70 54577.15 88888.00 2015-11-04 20:14:17.000 308 12462.55 116.62 54577.12 88888.00 2015-11-04 20:14:17.125 308 12462.60 116.55 54577.15 88888.00 2015-11-04 20:14:17.250 308 12462.67 116.53 54577.18 88888.00 2015-11-04 20:14:17.375 308 12462.77 116.45 54577.15 88888.00 2015-11-04 20:14:17.500 308 12462.83 116.33 54577.15 88888.00 2015-11-04 20:14:17.625 308 12462.85 116.25 54577.15 88888.00 2015-11-04 20:14:17.750 308 12462.88 116.20 54577.18 88888.00 2015-11-04 20:14:17.875 308 12462.90 116.08 54577.18 88888.00 2015-11-04 20:14:18.000 308 12462.98 115.97 54577.15 88888.00 2015-11-04 20:14:18.125 308 12462.98 115.90 54577.18 88888.00 2015-11-04 20:14:18.250 308 12463.00 115.80 54577.20 88888.00 2015-11-04 20:14:18.375 308 12463.05 115.67 54577.20 88888.00 2015-11-04 20:14:18.500 308 12463.02 115.58 54577.18 88888.00 2015-11-04 20:14:18.625 308 12462.98 115.47 54577.15 88888.00 2015-11-04 20:14:18.750 308 12462.85 115.28 54577.10 88888.00 2015-11-04 20:14:18.875 308 12462.98 115.22 54577.15 88888.00 2015-11-04 20:14:19.000 308 12463.10 115.17 54577.18 88888.00 2015-11-04 20:14:19.125 308 12463.12 115.15 54577.18 88888.00 2015-11-04 20:14:19.250 308 12463.08 115.05 54577.20 88888.00 2015-11-04 20:14:19.375 308 12463.20 115.03 54577.20 88888.00 2015-11-04 20:14:19.500 308 12463.25 114.90 54577.18 88888.00 2015-11-04 20:14:19.625 308 12463.27 114.78 54577.18 88888.00 2015-11-04 20:14:19.750 308 12463.27 114.72 54577.20 88888.00 2015-11-04 20:14:19.875 308 12463.30 114.67 54577.20 88888.00 2015-11-04 20:14:20.000 308 12463.35 114.62 54577.20 88888.00 2015-11-04 20:14:20.125 308 12463.35 114.53 54577.22 88888.00 2015-11-04 20:14:20.250 308 12463.35 114.42 54577.22 88888.00 2015-11-04 20:14:20.375 308 12463.38 114.38 54577.22 88888.00 2015-11-04 20:14:20.500 308 12463.42 114.30 54577.22 88888.00 2015-11-04 20:14:20.625 308 12463.35 114.33 54577.25 88888.00 2015-11-04 20:14:20.750 308 12463.35 114.28 54577.22 88888.00 2015-11-04 20:14:20.875 308 12463.38 114.20 54577.22 88888.00 2015-11-04 20:14:21.000 308 12463.42 114.10 54577.22 88888.00 2015-11-04 20:14:21.125 308 12463.40 114.03 54577.22 88888.00 2015-11-04 20:14:21.250 308 12463.35 114.03 54577.25 88888.00 2015-11-04 20:14:21.375 308 12463.42 114.03 54577.25 88888.00 2015-11-04 20:14:21.500 308 12463.48 113.97 54577.22 88888.00 2015-11-04 20:14:21.625 308 12463.42 113.92 54577.25 88888.00 2015-11-04 20:14:21.750 308 12463.38 113.90 54577.28 88888.00 2015-11-04 20:14:21.875 308 12463.33 113.83 54577.28 88888.00 2015-11-04 20:14:22.000 308 12463.30 113.83 54577.25 88888.00 2015-11-04 20:14:22.125 308 12463.33 113.80 54577.28 88888.00 2015-11-04 20:14:22.250 308 12463.35 113.80 54577.28 88888.00 2015-11-04 20:14:22.375 308 12463.35 113.75 54577.22 88888.00 2015-11-04 20:14:22.500 308 12463.40 113.75 54577.28 88888.00 2015-11-04 20:14:22.625 308 12463.42 113.72 54577.30 88888.00 2015-11-04 20:14:22.750 308 12463.42 113.70 54577.28 88888.00 2015-11-04 20:14:22.875 308 12463.35 113.67 54577.28 88888.00 2015-11-04 20:14:23.000 308 12463.33 113.65 54577.28 88888.00 2015-11-04 20:14:23.125 308 12463.27 113.67 54577.32 88888.00 2015-11-04 20:14:23.250 308 12463.20 113.67 54577.35 88888.00 2015-11-04 20:14:23.375 308 12463.20 113.67 54577.35 88888.00 2015-11-04 20:14:23.500 308 12463.17 113.62 54577.30 88888.00 2015-11-04 20:14:23.625 308 12463.12 113.60 54577.30 88888.00 2015-11-04 20:14:23.750 308 12463.12 113.62 54577.32 88888.00 2015-11-04 20:14:23.875 308 12463.08 113.65 54577.32 88888.00 2015-11-04 20:14:24.000 308 12463.05 113.62 54577.32 88888.00 2015-11-04 20:14:24.125 308 12463.02 113.62 54577.35 88888.00 2015-11-04 20:14:24.250 308 12462.98 113.65 54577.38 88888.00 2015-11-04 20:14:24.375 308 12462.98 113.65 54577.38 88888.00 2015-11-04 20:14:24.500 308 12463.00 113.62 54577.35 88888.00 2015-11-04 20:14:24.625 308 12462.90 113.67 54577.35 88888.00 2015-11-04 20:14:24.750 308 12462.80 113.72 54577.35 88888.00 2015-11-04 20:14:24.875 308 12462.73 113.72 54577.35 88888.00 2015-11-04 20:14:25.000 308 12462.65 113.72 54577.35 88888.00 2015-11-04 20:14:25.125 308 12462.67 113.72 54577.35 88888.00 2015-11-04 20:14:25.250 308 12462.70 113.67 54577.43 88888.00 2015-11-04 20:14:25.375 308 12462.77 113.67 54577.40 88888.00 2015-11-04 20:14:25.500 308 12462.67 113.67 54577.40 88888.00 2015-11-04 20:14:25.625 308 12462.58 113.62 54577.40 88888.00 2015-11-04 20:14:25.750 308 12462.52 113.62 54577.40 88888.00 2015-11-04 20:14:25.875 308 12462.50 113.60 54577.43 88888.00 2015-11-04 20:14:26.000 308 12462.45 113.58 54577.40 88888.00 2015-11-04 20:14:26.125 308 12462.40 113.58 54577.40 88888.00 2015-11-04 20:14:26.250 308 12462.35 113.55 54577.43 88888.00 2015-11-04 20:14:26.375 308 12462.35 113.55 54577.40 88888.00 2015-11-04 20:14:26.500 308 12462.35 113.50 54577.40 88888.00 2015-11-04 20:14:26.625 308 12462.30 113.47 54577.40 88888.00 2015-11-04 20:14:26.750 308 12462.23 113.45 54577.40 88888.00 2015-11-04 20:14:26.875 308 12462.12 113.42 54577.40 88888.00 2015-11-04 20:14:27.000 308 12462.10 113.38 54577.40 88888.00 2015-11-04 20:14:27.125 308 12462.20 113.38 54577.40 88888.00 2015-11-04 20:14:27.250 308 12462.20 113.28 54577.43 88888.00 2015-11-04 20:14:27.375 308 12462.15 113.30 54577.43 88888.00 2015-11-04 20:14:27.500 308 12462.10 113.25 54577.38 88888.00 2015-11-04 20:14:27.625 308 12462.02 113.22 54577.40 88888.00 2015-11-04 20:14:27.750 308 12462.00 113.17 54577.38 88888.00 2015-11-04 20:14:27.875 308 12462.05 113.17 54577.43 88888.00 2015-11-04 20:14:28.000 308 12462.05 113.17 54577.43 88888.00 2015-11-04 20:14:28.125 308 12462.05 113.15 54577.45 88888.00 2015-11-04 20:14:28.250 308 12462.02 113.12 54577.45 88888.00 2015-11-04 20:14:28.375 308 12462.02 113.10 54577.43 88888.00 2015-11-04 20:14:28.500 308 12462.08 113.05 54577.43 88888.00 2015-11-04 20:14:28.625 308 12462.12 113.05 54577.43 88888.00 2015-11-04 20:14:28.750 308 12462.17 113.05 54577.43 88888.00 2015-11-04 20:14:28.875 308 12462.20 113.00 54577.43 88888.00 2015-11-04 20:14:29.000 308 12462.27 112.97 54577.43 88888.00 2015-11-04 20:14:29.125 308 12462.25 112.97 54577.43 88888.00 2015-11-04 20:14:29.250 308 12462.23 112.95 54577.43 88888.00 2015-11-04 20:14:29.375 308 12462.23 112.92 54577.43 88888.00 2015-11-04 20:14:29.500 308 12462.23 112.92 54577.40 88888.00 2015-11-04 20:14:29.625 308 12462.33 112.92 54577.40 88888.00 2015-11-04 20:14:29.750 308 12462.42 112.92 54577.38 88888.00 2015-11-04 20:14:29.875 308 12462.45 112.92 54577.40 88888.00 2015-11-04 20:14:30.000 308 12462.35 112.90 54577.40 88888.00 2015-11-04 20:14:30.125 308 12462.30 112.88 54577.40 88888.00 2015-11-04 20:14:30.250 308 12462.35 112.88 54577.38 88888.00 2015-11-04 20:14:30.375 308 12462.45 112.88 54577.40 88888.00 2015-11-04 20:14:30.500 308 12462.48 112.88 54577.38 88888.00 2015-11-04 20:14:30.625 308 12462.50 112.88 54577.40 88888.00 2015-11-04 20:14:30.750 308 12462.50 112.90 54577.40 88888.00 2015-11-04 20:14:30.875 308 12462.48 112.88 54577.38 88888.00 2015-11-04 20:14:31.000 308 12462.50 112.88 54577.32 88888.00 2015-11-04 20:14:31.125 308 12462.52 112.90 54577.40 88888.00 2015-11-04 20:14:31.250 308 12462.55 112.92 54577.35 88888.00 2015-11-04 20:14:31.375 308 12462.62 112.92 54577.32 88888.00 2015-11-04 20:14:31.500 308 12462.70 112.90 54577.32 88888.00 2015-11-04 20:14:31.625 308 12462.62 112.90 54577.30 88888.00 2015-11-04 20:14:31.750 308 12462.65 112.92 54577.32 88888.00 2015-11-04 20:14:31.875 308 12462.65 112.95 54577.35 88888.00 2015-11-04 20:14:32.000 308 12462.65 112.97 54577.32 88888.00 2015-11-04 20:14:32.125 308 12462.65 113.00 54577.35 88888.00 2015-11-04 20:14:32.250 308 12462.67 112.97 54577.32 88888.00 2015-11-04 20:14:32.375 308 12462.73 112.92 54577.32 88888.00 2015-11-04 20:14:32.500 308 12462.67 112.97 54577.35 88888.00 2015-11-04 20:14:32.625 308 12462.65 113.00 54577.35 88888.00 2015-11-04 20:14:32.750 308 12462.67 113.00 54577.38 88888.00 2015-11-04 20:14:32.875 308 12462.67 113.03 54577.32 88888.00 2015-11-04 20:14:33.000 308 12462.58 113.03 54577.35 88888.00 2015-11-04 20:14:33.125 308 12462.52 113.05 54577.35 88888.00 2015-11-04 20:14:33.250 308 12462.50 113.10 54577.35 88888.00 2015-11-04 20:14:33.375 308 12462.52 113.12 54577.38 88888.00 2015-11-04 20:14:33.500 308 12462.52 113.12 54577.38 88888.00 2015-11-04 20:14:33.625 308 12462.48 113.15 54577.35 88888.00 2015-11-04 20:14:33.750 308 12462.40 113.17 54577.35 88888.00 2015-11-04 20:14:33.875 308 12462.35 113.17 54577.35 88888.00 2015-11-04 20:14:34.000 308 12462.42 113.20 54577.35 88888.00 2015-11-04 20:14:34.125 308 12462.42 113.20 54577.32 88888.00 2015-11-04 20:14:34.250 308 12462.45 113.20 54577.35 88888.00 2015-11-04 20:14:34.375 308 12462.42 113.20 54577.35 88888.00 2015-11-04 20:14:34.500 308 12462.38 113.20 54577.35 88888.00 2015-11-04 20:14:34.625 308 12462.33 113.22 54577.35 88888.00 2015-11-04 20:14:34.750 308 12462.35 113.28 54577.38 88888.00 2015-11-04 20:14:34.875 308 12462.30 113.28 54577.38 88888.00 2015-11-04 20:14:35.000 308 12462.25 113.30 54577.30 88888.00 2015-11-04 20:14:35.125 308 12462.20 113.35 54577.35 88888.00 2015-11-04 20:14:35.250 308 12462.10 113.35 54577.38 88888.00 2015-11-04 20:14:35.375 308 12462.12 113.35 54577.38 88888.00 2015-11-04 20:14:35.500 308 12462.17 113.35 54577.38 88888.00 2015-11-04 20:14:35.625 308 12462.12 113.38 54577.40 88888.00 2015-11-04 20:14:35.750 308 12462.02 113.38 54577.40 88888.00 2015-11-04 20:14:35.875 308 12462.00 113.33 54577.40 88888.00 2015-11-04 20:14:36.000 308 12461.92 113.33 54577.40 88888.00 2015-11-04 20:14:36.125 308 12461.85 113.35 54577.43 88888.00 2015-11-04 20:14:36.250 308 12461.80 113.35 54577.43 88888.00 2015-11-04 20:14:36.375 308 12461.75 113.33 54577.43 88888.00 2015-11-04 20:14:36.500 308 12461.75 113.30 54577.45 88888.00 2015-11-04 20:14:36.625 308 12461.67 113.33 54577.43 88888.00 2015-11-04 20:14:36.750 308 12461.65 113.30 54577.43 88888.00 2015-11-04 20:14:36.875 308 12461.60 113.30 54577.40 88888.00 2015-11-04 20:14:37.000 308 12461.55 113.28 54577.40 88888.00 2015-11-04 20:14:37.125 308 12461.52 113.30 54577.43 88888.00 2015-11-04 20:14:37.250 308 12461.45 113.28 54577.43 88888.00 2015-11-04 20:14:37.375 308 12461.42 113.25 54577.47 88888.00 2015-11-04 20:14:37.500 308 12461.40 113.22 54577.47 88888.00 2015-11-04 20:14:37.625 308 12461.33 113.25 54577.47 88888.00 2015-11-04 20:14:37.750 308 12461.35 113.25 54577.47 88888.00 2015-11-04 20:14:37.875 308 12461.38 113.22 54577.45 88888.00 2015-11-04 20:14:38.000 308 12461.33 113.22 54577.47 88888.00 2015-11-04 20:14:38.125 308 12461.20 113.20 54577.50 88888.00 2015-11-04 20:14:38.250 308 12461.23 113.20 54577.50 88888.00 2015-11-04 20:14:38.375 308 12461.30 113.17 54577.50 88888.00 2015-11-04 20:14:38.500 308 12461.33 113.20 54577.50 88888.00 2015-11-04 20:14:38.625 308 12461.23 113.15 54577.47 88888.00 2015-11-04 20:14:38.750 308 12461.15 113.15 54577.47 88888.00 2015-11-04 20:14:38.875 308 12461.12 113.17 54577.50 88888.00 2015-11-04 20:14:39.000 308 12461.15 113.17 54577.50 88888.00 2015-11-04 20:14:39.125 308 12461.17 113.17 54577.50 88888.00 2015-11-04 20:14:39.250 308 12461.10 113.17 54577.50 88888.00 2015-11-04 20:14:39.375 308 12461.02 113.20 54577.50 88888.00 2015-11-04 20:14:39.500 308 12461.05 113.20 54577.47 88888.00 2015-11-04 20:14:39.625 308 12461.02 113.20 54577.47 88888.00 2015-11-04 20:14:39.750 308 12460.98 113.17 54577.50 88888.00 2015-11-04 20:14:39.875 308 12461.00 113.20 54577.47 88888.00 2015-11-04 20:14:40.000 308 12461.05 113.22 54577.47 88888.00 2015-11-04 20:14:40.125 308 12460.98 113.20 54577.50 88888.00 2015-11-04 20:14:40.250 308 12460.88 113.17 54577.50 88888.00 2015-11-04 20:14:40.375 308 12460.90 113.17 54577.47 88888.00 2015-11-04 20:14:40.500 308 12460.90 113.17 54577.45 88888.00 2015-11-04 20:14:40.625 308 12460.88 113.17 54577.45 88888.00 2015-11-04 20:14:40.750 308 12460.92 113.22 54577.45 88888.00 2015-11-04 20:14:40.875 308 12460.88 113.25 54577.45 88888.00 2015-11-04 20:14:41.000 308 12460.83 113.25 54577.45 88888.00 2015-11-04 20:14:41.125 308 12460.88 113.22 54577.43 88888.00 2015-11-04 20:14:41.250 308 12460.88 113.25 54577.43 88888.00 2015-11-04 20:14:41.375 308 12460.83 113.28 54577.45 88888.00 2015-11-04 20:14:41.500 308 12460.80 113.25 54577.45 88888.00 2015-11-04 20:14:41.625 308 12460.80 113.25 54577.45 88888.00 2015-11-04 20:14:41.750 308 12460.85 113.25 54577.43 88888.00 2015-11-04 20:14:41.875 308 12460.85 113.28 54577.43 88888.00 2015-11-04 20:14:42.000 308 12460.80 113.28 54577.43 88888.00 2015-11-04 20:14:42.125 308 12460.75 113.30 54577.43 88888.00 2015-11-04 20:14:42.250 308 12460.80 113.30 54577.45 88888.00 2015-11-04 20:14:42.375 308 12460.80 113.30 54577.45 88888.00 2015-11-04 20:14:42.500 308 12460.80 113.28 54577.43 88888.00 2015-11-04 20:14:42.625 308 12460.77 113.22 54577.43 88888.00 2015-11-04 20:14:42.750 308 12460.75 113.25 54577.40 88888.00 2015-11-04 20:14:42.875 308 12460.77 113.28 54577.43 88888.00 2015-11-04 20:14:43.000 308 12460.83 113.28 54577.40 88888.00 2015-11-04 20:14:43.125 308 12460.80 113.25 54577.43 88888.00 2015-11-04 20:14:43.250 308 12460.75 113.28 54577.43 88888.00 2015-11-04 20:14:43.375 308 12460.80 113.28 54577.43 88888.00 2015-11-04 20:14:43.500 308 12460.80 113.28 54577.43 88888.00 2015-11-04 20:14:43.625 308 12460.77 113.28 54577.38 88888.00 2015-11-04 20:14:43.750 308 12460.70 113.25 54577.40 88888.00 2015-11-04 20:14:43.875 308 12460.65 113.30 54577.40 88888.00 2015-11-04 20:14:44.000 308 12460.67 113.25 54577.40 88888.00 2015-11-04 20:14:44.125 308 12460.67 113.30 54577.40 88888.00 2015-11-04 20:14:44.250 308 12460.62 113.25 54577.40 88888.00 2015-11-04 20:14:44.375 308 12460.65 113.28 54577.38 88888.00 2015-11-04 20:14:44.500 308 12460.67 113.22 54577.35 88888.00 2015-11-04 20:14:44.625 308 12460.75 113.22 54577.38 88888.00 2015-11-04 20:14:44.750 308 12460.75 113.25 54577.35 88888.00 2015-11-04 20:14:44.875 308 12460.75 113.22 54577.35 88888.00 2015-11-04 20:14:45.000 308 12460.73 113.20 54577.35 88888.00 2015-11-04 20:14:45.125 308 12460.73 113.12 54577.32 88888.00 2015-11-04 20:14:45.250 308 12460.70 113.10 54577.35 88888.00 2015-11-04 20:14:45.375 308 12460.75 113.15 54577.35 88888.00 2015-11-04 20:14:45.500 308 12460.77 113.15 54577.30 88888.00 2015-11-04 20:14:45.625 308 12460.80 113.12 54577.28 88888.00 2015-11-04 20:14:45.750 308 12460.85 113.10 54577.28 88888.00 2015-11-04 20:14:45.875 308 12460.85 113.10 54577.30 88888.00 2015-11-04 20:14:46.000 308 12460.85 113.08 54577.30 88888.00 2015-11-04 20:14:46.125 308 12460.85 113.03 54577.30 88888.00 2015-11-04 20:14:46.250 308 12460.83 113.03 54577.28 88888.00 2015-11-04 20:14:46.375 308 12460.88 113.05 54577.25 88888.00 2015-11-04 20:14:46.500 308 12460.92 113.03 54577.28 88888.00 2015-11-04 20:14:46.625 308 12461.05 112.97 54577.25 88888.00 2015-11-04 20:14:46.750 308 12461.17 112.92 54577.20 88888.00 2015-11-04 20:14:46.875 308 12461.20 112.92 54577.20 88888.00 2015-11-04 20:14:47.000 308 12461.23 112.92 54577.20 88888.00 2015-11-04 20:14:47.125 308 12461.30 112.90 54577.20 88888.00 2015-11-04 20:14:47.250 308 12461.38 112.92 54577.18 88888.00 2015-11-04 20:14:47.375 308 12461.48 112.90 54577.18 88888.00 2015-11-04 20:14:47.500 308 12461.55 112.83 54577.18 88888.00 2015-11-04 20:14:47.625 308 12461.60 112.80 54577.15 88888.00 2015-11-04 20:14:47.750 308 12461.60 112.75 54577.15 88888.00 2015-11-04 20:14:47.875 308 12461.62 112.72 54577.15 88888.00 2015-11-04 20:14:48.000 308 12461.70 112.72 54577.10 88888.00 2015-11-04 20:14:48.125 308 12461.80 112.72 54577.07 88888.00 2015-11-04 20:14:48.250 308 12461.83 112.70 54577.07 88888.00 2015-11-04 20:14:48.375 308 12461.85 112.62 54577.05 88888.00 2015-11-04 20:14:48.500 308 12461.98 112.58 54577.07 88888.00 2015-11-04 20:14:48.625 308 12462.10 112.58 54577.03 88888.00 2015-11-04 20:14:48.750 308 12462.10 112.55 54577.03 88888.00 2015-11-04 20:14:48.875 308 12462.12 112.50 54577.00 88888.00 2015-11-04 20:14:49.000 308 12462.30 112.42 54576.97 88888.00 2015-11-04 20:14:49.125 308 12462.42 112.45 54576.97 88888.00 2015-11-04 20:14:49.250 308 12462.45 112.40 54576.95 88888.00 2015-11-04 20:14:49.375 308 12462.48 112.38 54576.90 88888.00 2015-11-04 20:14:49.500 308 12462.55 112.38 54576.93 88888.00 2015-11-04 20:14:49.625 308 12462.62 112.33 54576.90 88888.00 2015-11-04 20:14:49.750 308 12462.65 112.30 54576.88 88888.00 2015-11-04 20:14:49.875 308 12462.73 112.28 54576.88 88888.00 2015-11-04 20:14:50.000 308 12462.83 112.30 54576.88 88888.00 2015-11-04 20:14:50.125 308 12462.92 112.30 54576.88 88888.00 2015-11-04 20:14:50.250 308 12462.98 112.22 54576.85 88888.00 2015-11-04 20:14:50.375 308 12463.10 112.25 54576.88 88888.00 2015-11-04 20:14:50.500 308 12463.17 112.30 54576.85 88888.00 2015-11-04 20:14:50.625 308 12463.17 112.28 54576.82 88888.00 2015-11-04 20:14:50.750 308 12463.23 112.20 54576.80 88888.00 2015-11-04 20:14:50.875 308 12463.30 112.22 54576.78 88888.00 2015-11-04 20:14:51.000 308 12463.40 112.28 54576.75 88888.00 2015-11-04 20:14:51.125 308 12463.42 112.25 54576.75 88888.00 2015-11-04 20:14:51.250 308 12463.38 112.25 54576.75 88888.00 2015-11-04 20:14:51.375 308 12463.40 112.25 54576.75 88888.00 2015-11-04 20:14:51.500 308 12463.48 112.25 54576.72 88888.00 2015-11-04 20:14:51.625 308 12463.52 112.22 54576.72 88888.00 2015-11-04 20:14:51.750 308 12463.55 112.15 54576.72 88888.00 2015-11-04 20:14:51.875 308 12463.52 112.10 54576.72 88888.00 2015-11-04 20:14:52.000 308 12463.55 112.12 54576.70 88888.00 2015-11-04 20:14:52.125 308 12463.52 112.15 54576.72 88888.00 2015-11-04 20:14:52.250 308 12463.58 112.10 54576.72 88888.00 2015-11-04 20:14:52.375 308 12463.55 112.05 54576.70 88888.00 2015-11-04 20:14:52.500 308 12463.62 112.05 54576.70 88888.00 2015-11-04 20:14:52.625 308 12463.62 112.03 54576.72 88888.00 2015-11-04 20:14:52.750 308 12463.70 112.00 54576.70 88888.00 2015-11-04 20:14:52.875 308 12463.70 111.97 54576.70 88888.00 2015-11-04 20:14:53.000 308 12463.67 111.92 54576.70 88888.00 2015-11-04 20:14:53.125 308 12463.65 111.92 54576.70 88888.00 2015-11-04 20:14:53.250 308 12463.60 111.92 54576.72 88888.00 2015-11-04 20:14:53.375 308 12463.60 111.97 54576.75 88888.00 2015-11-04 20:14:53.500 308 12463.62 111.97 54576.72 88888.00 2015-11-04 20:14:53.625 308 12463.60 111.92 54576.70 88888.00 2015-11-04 20:14:53.750 308 12463.58 111.92 54576.75 88888.00 2015-11-04 20:14:53.875 308 12463.55 111.88 54576.75 88888.00 2015-11-04 20:14:54.000 308 12463.52 111.78 54576.72 88888.00 2015-11-04 20:14:54.125 308 12463.52 111.75 54576.72 88888.00 2015-11-04 20:14:54.250 308 12463.50 111.75 54576.75 88888.00 2015-11-04 20:14:54.375 308 12463.45 111.75 54576.75 88888.00 2015-11-04 20:14:54.500 308 12463.38 111.65 54576.75 88888.00 2015-11-04 20:14:54.625 308 12463.38 111.60 54576.75 88888.00 2015-11-04 20:14:54.750 308 12463.38 111.62 54576.75 88888.00 2015-11-04 20:14:54.875 308 12463.33 111.65 54576.72 88888.00 2015-11-04 20:14:55.000 308 12463.27 111.58 54576.75 88888.00 2015-11-04 20:14:55.125 308 12463.23 111.50 54576.75 88888.00 2015-11-04 20:14:55.250 308 12463.12 111.45 54576.78 88888.00 2015-11-04 20:14:55.375 308 12463.15 111.42 54576.75 88888.00 2015-11-04 20:14:55.500 308 12463.15 111.38 54576.75 88888.00 2015-11-04 20:14:55.625 308 12463.15 111.33 54576.78 88888.00 2015-11-04 20:14:55.750 308 12463.10 111.33 54576.78 88888.00 2015-11-04 20:14:55.875 308 12463.08 111.30 54576.78 88888.00 2015-11-04 20:14:56.000 308 12463.05 111.25 54576.80 88888.00 2015-11-04 20:14:56.125 308 12463.02 111.20 54576.82 88888.00 2015-11-04 20:14:56.250 308 12463.08 111.15 54576.80 88888.00 2015-11-04 20:14:56.375 308 12463.12 111.15 54576.80 88888.00 2015-11-04 20:14:56.500 308 12463.08 111.15 54576.82 88888.00 2015-11-04 20:14:56.625 308 12463.08 111.12 54576.82 88888.00 2015-11-04 20:14:56.750 308 12463.10 111.05 54576.82 88888.00 2015-11-04 20:14:56.875 308 12463.05 110.95 54576.85 88888.00 2015-11-04 20:14:57.000 308 12462.95 110.90 54576.85 88888.00 2015-11-04 20:14:57.125 308 12462.90 110.90 54576.88 88888.00 2015-11-04 20:14:57.250 308 12462.88 110.88 54576.88 88888.00 2015-11-04 20:14:57.375 308 12462.92 110.83 54576.88 88888.00 2015-11-04 20:14:57.500 308 12462.88 110.75 54576.90 88888.00 2015-11-04 20:14:57.625 308 12462.80 110.70 54576.90 88888.00 2015-11-04 20:14:57.750 308 12462.75 110.67 54576.93 88888.00 2015-11-04 20:14:57.875 308 12462.77 110.60 54576.90 88888.00 2015-11-04 20:14:58.000 308 12462.80 110.53 54576.88 88888.00 2015-11-04 20:14:58.125 308 12462.77 110.45 54576.90 88888.00 2015-11-04 20:14:58.250 308 12462.73 110.42 54576.95 88888.00 2015-11-04 20:14:58.375 308 12462.70 110.40 54576.95 88888.00 2015-11-04 20:14:58.500 308 12462.65 110.33 54576.95 88888.00 2015-11-04 20:14:58.625 308 12462.62 110.25 54576.95 88888.00 2015-11-04 20:14:58.750 308 12462.60 110.17 54576.95 88888.00 2015-11-04 20:14:58.875 308 12462.58 110.12 54576.97 88888.00 2015-11-04 20:14:59.000 308 12462.58 110.05 54576.93 88888.00 2015-11-04 20:14:59.125 308 12462.58 110.03 54576.95 88888.00 2015-11-04 20:14:59.250 308 12462.55 109.95 54576.95 88888.00 2015-11-04 20:14:59.375 308 12462.52 109.92 54576.95 88888.00 2015-11-04 20:14:59.500 308 12462.48 109.88 54576.97 88888.00 2015-11-04 20:14:59.625 308 12462.50 109.83 54577.03 88888.00 2015-11-04 20:14:59.750 308 12462.50 109.80 54577.03 88888.00 2015-11-04 20:14:59.875 308 12462.45 109.72 54577.00 88888.00 2015-11-04 20:15:00.000 308 12462.45 109.65 54577.00 88888.00 2015-11-04 20:15:00.125 308 12462.42 109.60 54577.00 88888.00 2015-11-04 20:15:00.250 308 12462.33 109.60 54577.00 88888.00 2015-11-04 20:15:00.375 308 12462.33 109.60 54577.03 88888.00 2015-11-04 20:15:00.500 308 12462.27 109.53 54577.05 88888.00 2015-11-04 20:15:00.625 308 12462.30 109.53 54577.05 88888.00 2015-11-04 20:15:00.750 308 12462.33 109.50 54577.07 88888.00 2015-11-04 20:15:00.875 308 12462.25 109.45 54577.05 88888.00 2015-11-04 20:15:01.000 308 12462.20 109.45 54577.03 88888.00 2015-11-04 20:15:01.125 308 12462.20 109.45 54577.10 88888.00 2015-11-04 20:15:01.250 308 12462.20 109.35 54577.10 88888.00 2015-11-04 20:15:01.375 308 12462.25 109.35 54577.10 88888.00 2015-11-04 20:15:01.500 308 12462.20 109.33 54577.07 88888.00 2015-11-04 20:15:01.625 308 12462.17 109.30 54577.07 88888.00 2015-11-04 20:15:01.750 308 12462.10 109.33 54577.07 88888.00 2015-11-04 20:15:01.875 308 12462.08 109.28 54577.07 88888.00 2015-11-04 20:15:02.000 308 12462.15 109.30 54577.10 88888.00 2015-11-04 20:15:02.125 308 12462.15 109.30 54577.07 88888.00 2015-11-04 20:15:02.250 308 12462.12 109.28 54577.07 88888.00 2015-11-04 20:15:02.375 308 12462.08 109.25 54577.07 88888.00 2015-11-04 20:15:02.500 308 12462.02 109.33 54577.07 88888.00 2015-11-04 20:15:02.625 308 12462.08 109.33 54577.07 88888.00 2015-11-04 20:15:02.750 308 12462.12 109.35 54577.07 88888.00 2015-11-04 20:15:02.875 308 12462.05 109.33 54577.07 88888.00 2015-11-04 20:15:03.000 308 12462.00 109.33 54577.03 88888.00 2015-11-04 20:15:03.125 308 12462.02 109.38 54577.00 88888.00 2015-11-04 20:15:03.250 308 12462.00 109.40 54577.05 88888.00 2015-11-04 20:15:03.375 308 12461.98 109.45 54577.05 88888.00 2015-11-04 20:15:03.500 308 12461.98 109.53 54577.07 88888.00 2015-11-04 20:15:03.625 308 12461.90 109.55 54577.03 88888.00 2015-11-04 20:15:03.750 308 12461.88 109.58 54577.00 88888.00 2015-11-04 20:15:03.875 308 12461.92 109.62 54577.03 88888.00 2015-11-04 20:15:04.000 308 12461.90 109.67 54577.00 88888.00 2015-11-04 20:15:04.125 308 12461.98 109.70 54577.00 88888.00 2015-11-04 20:15:04.250 308 12461.90 109.70 54577.03 88888.00 2015-11-04 20:15:04.375 308 12461.77 109.72 54577.03 88888.00 2015-11-04 20:15:04.500 308 12461.67 109.80 54577.00 88888.00 2015-11-04 20:15:04.625 308 12461.70 109.88 54577.00 88888.00 2015-11-04 20:15:04.750 308 12461.65 109.92 54576.97 88888.00 2015-11-04 20:15:04.875 308 12461.62 110.00 54577.00 88888.00 2015-11-04 20:15:05.000 308 12461.60 110.05 54576.97 88888.00 2015-11-04 20:15:05.125 308 12461.60 110.10 54576.97 88888.00 2015-11-04 20:15:05.250 308 12461.60 110.15 54577.00 88888.00 2015-11-04 20:15:05.375 308 12461.58 110.15 54576.97 88888.00 2015-11-04 20:15:05.500 308 12461.48 110.22 54576.97 88888.00 2015-11-04 20:15:05.625 308 12461.42 110.30 54576.97 88888.00 2015-11-04 20:15:05.750 308 12461.45 110.35 54576.97 88888.00 2015-11-04 20:15:05.875 308 12461.40 110.40 54576.95 88888.00 2015-11-04 20:15:06.000 308 12461.33 110.47 54576.95 88888.00 2015-11-04 20:15:06.125 308 12461.27 110.50 54576.93 88888.00 2015-11-04 20:15:06.250 308 12461.20 110.50 54576.95 88888.00 2015-11-04 20:15:06.375 308 12461.17 110.58 54576.95 88888.00 2015-11-04 20:15:06.500 308 12461.10 110.62 54576.93 88888.00 2015-11-04 20:15:06.625 308 12461.00 110.65 54576.95 88888.00 2015-11-04 20:15:06.750 308 12460.98 110.65 54576.95 88888.00 2015-11-04 20:15:06.875 308 12460.95 110.67 54576.97 88888.00 2015-11-04 20:15:07.000 308 12460.92 110.72 54576.97 88888.00 2015-11-04 20:15:07.125 308 12460.85 110.80 54576.95 88888.00 2015-11-04 20:15:07.250 308 12460.75 110.80 54576.95 88888.00 2015-11-04 20:15:07.375 308 12460.70 110.80 54576.93 88888.00 2015-11-04 20:15:07.500 308 12460.67 110.83 54576.95 88888.00 2015-11-04 20:15:07.625 308 12460.55 110.88 54576.97 88888.00 2015-11-04 20:15:07.750 308 12460.42 110.95 54576.97 88888.00 2015-11-04 20:15:07.875 308 12460.33 110.95 54577.00 88888.00 2015-11-04 20:15:08.000 308 12460.33 110.95 54577.00 88888.00 2015-11-04 20:15:08.125 308 12460.30 110.92 54577.03 88888.00 2015-11-04 20:15:08.250 308 12460.27 110.90 54577.00 88888.00 2015-11-04 20:15:08.375 308 12460.20 110.92 54577.00 88888.00 2015-11-04 20:15:08.500 308 12460.10 110.95 54577.03 88888.00 2015-11-04 20:15:08.625 308 12459.98 110.92 54577.05 88888.00 2015-11-04 20:15:08.750 308 12459.85 110.95 54577.05 88888.00 2015-11-04 20:15:08.875 308 12459.80 110.90 54577.03 88888.00 2015-11-04 20:15:09.000 308 12459.80 110.90 54577.03 88888.00 2015-11-04 20:15:09.125 308 12459.80 110.95 54577.05 88888.00 2015-11-04 20:15:09.250 308 12459.65 110.90 54577.03 88888.00 2015-11-04 20:15:09.375 308 12459.52 110.85 54577.07 88888.00 2015-11-04 20:15:09.500 308 12459.40 110.85 54577.05 88888.00 2015-11-04 20:15:09.625 308 12459.40 110.88 54577.07 88888.00 2015-11-04 20:15:09.750 308 12459.42 110.90 54577.10 88888.00 2015-11-04 20:15:09.875 308 12459.35 110.88 54577.10 88888.00 2015-11-04 20:15:10.000 308 12459.30 110.88 54577.07 88888.00 2015-11-04 20:15:10.125 308 12459.20 110.85 54577.10 88888.00 2015-11-04 20:15:10.250 308 12459.15 110.85 54577.12 88888.00 2015-11-04 20:15:10.375 308 12459.05 110.88 54577.12 88888.00 2015-11-04 20:15:10.500 308 12459.02 110.85 54577.10 88888.00 2015-11-04 20:15:10.625 308 12459.00 110.85 54577.15 88888.00 2015-11-04 20:15:10.750 308 12459.00 110.83 54577.18 88888.00 2015-11-04 20:15:10.875 308 12458.88 110.85 54577.15 88888.00 2015-11-04 20:15:11.000 308 12458.77 110.80 54577.15 88888.00 2015-11-04 20:15:11.125 308 12458.77 110.75 54577.15 88888.00 2015-11-04 20:15:11.250 308 12458.75 110.70 54577.12 88888.00 2015-11-04 20:15:11.375 308 12458.80 110.78 54577.12 88888.00 2015-11-04 20:15:11.500 308 12458.80 110.78 54577.18 88888.00 2015-11-04 20:15:11.625 308 12458.73 110.72 54577.18 88888.00 2015-11-04 20:15:11.750 308 12458.62 110.70 54577.15 88888.00 2015-11-04 20:15:11.875 308 12458.58 110.67 54577.18 88888.00 2015-11-04 20:15:12.000 308 12458.55 110.62 54577.15 88888.00 2015-11-04 20:15:12.125 308 12458.52 110.60 54577.18 88888.00 2015-11-04 20:15:12.250 308 12458.48 110.55 54577.18 88888.00 2015-11-04 20:15:12.375 308 12458.50 110.53 54577.18 88888.00 2015-11-04 20:15:12.500 308 12458.50 110.47 54577.18 88888.00 2015-11-04 20:15:12.625 308 12458.50 110.45 54577.18 88888.00 2015-11-04 20:15:12.750 308 12458.48 110.40 54577.15 88888.00 2015-11-04 20:15:12.875 308 12458.48 110.33 54577.18 88888.00 2015-11-04 20:15:13.000 308 12458.50 110.30 54577.18 88888.00 2015-11-04 20:15:13.125 308 12458.50 110.28 54577.12 88888.00 2015-11-04 20:15:13.250 308 12458.45 110.25 54577.20 88888.00 2015-11-04 20:15:13.375 308 12458.48 110.25 54577.18 88888.00 2015-11-04 20:15:13.500 308 12458.48 110.20 54577.15 88888.00 2015-11-04 20:15:13.625 308 12458.52 110.15 54577.15 88888.00 2015-11-04 20:15:13.750 308 12458.48 110.12 54577.18 88888.00 2015-11-04 20:15:13.875 308 12458.45 110.12 54577.18 88888.00 2015-11-04 20:15:14.000 308 12458.42 110.08 54577.15 88888.00 2015-11-04 20:15:14.125 308 12458.42 110.03 54577.15 88888.00 2015-11-04 20:15:14.250 308 12458.48 110.00 54577.15 88888.00 2015-11-04 20:15:14.375 308 12458.50 110.03 54577.15 88888.00 2015-11-04 20:15:14.500 308 12458.48 110.03 54577.15 88888.00 2015-11-04 20:15:14.625 308 12458.45 110.00 54577.12 88888.00 2015-11-04 20:15:14.750 308 12458.50 110.00 54577.15 88888.00 2015-11-04 20:15:14.875 308 12458.58 109.90 54577.12 88888.00 2015-11-04 20:15:15.000 308 12458.58 109.83 54577.12 88888.00 2015-11-04 20:15:15.125 308 12458.67 109.83 54577.12 88888.00 2015-11-04 20:15:15.250 308 12458.65 109.83 54577.12 88888.00 2015-11-04 20:15:15.375 308 12458.60 109.83 54577.10 88888.00 2015-11-04 20:15:15.500 308 12458.62 109.78 54577.10 88888.00 2015-11-04 20:15:15.625 308 12458.65 109.78 54577.07 88888.00 2015-11-04 20:15:15.750 308 12458.73 109.75 54577.10 88888.00 2015-11-04 20:15:15.875 308 12458.77 109.70 54577.10 88888.00 2015-11-04 20:15:16.000 308 12458.80 109.70 54577.07 88888.00 2015-11-04 20:15:16.125 308 12458.88 109.70 54577.07 88888.00 2015-11-04 20:15:16.250 308 12458.90 109.67 54577.07 88888.00 2015-11-04 20:15:16.375 308 12458.95 109.67 54577.07 88888.00 2015-11-04 20:15:16.500 308 12458.88 109.65 54577.05 88888.00 2015-11-04 20:15:16.625 308 12458.88 109.62 54577.05 88888.00 2015-11-04 20:15:16.750 308 12458.98 109.55 54577.05 88888.00 2015-11-04 20:15:16.875 308 12459.05 109.47 54577.05 88888.00 2015-11-04 20:15:17.000 308 12459.08 109.50 54577.05 88888.00 2015-11-04 20:15:17.125 308 12459.12 109.47 54577.05 88888.00 2015-11-04 20:15:17.250 308 12459.17 109.45 54577.00 88888.00 2015-11-04 20:15:17.375 308 12459.20 109.45 54577.03 88888.00 2015-11-04 20:15:17.500 308 12459.20 109.45 54577.00 88888.00 2015-11-04 20:15:17.625 308 12459.25 109.40 54577.03 88888.00 2015-11-04 20:15:17.750 308 12459.30 109.40 54577.00 88888.00 2015-11-04 20:15:17.875 308 12459.33 109.35 54577.03 88888.00 2015-11-04 20:15:18.000 308 12459.40 109.30 54576.97 88888.00 2015-11-04 20:15:18.125 308 12459.45 109.28 54577.00 88888.00 2015-11-04 20:15:18.250 308 12459.50 109.25 54576.97 88888.00 2015-11-04 20:15:18.375 308 12459.55 109.22 54576.95 88888.00 2015-11-04 20:15:18.500 308 12459.62 109.22 54576.95 88888.00 2015-11-04 20:15:18.625 308 12459.65 109.20 54576.97 88888.00 2015-11-04 20:15:18.750 308 12459.67 109.17 54576.97 88888.00 2015-11-04 20:15:18.875 308 12459.73 109.12 54576.95 88888.00 2015-11-04 20:15:19.000 308 12459.75 109.10 54576.90 88888.00 2015-11-04 20:15:19.125 308 12459.80 109.08 54576.88 88888.00 2015-11-04 20:15:19.250 308 12459.83 109.05 54576.93 88888.00 2015-11-04 20:15:19.375 308 12459.92 109.05 54576.93 88888.00 2015-11-04 20:15:19.500 308 12459.90 108.97 54576.93 88888.00 2015-11-04 20:15:19.625 308 12459.92 108.92 54576.90 88888.00 2015-11-04 20:15:19.750 308 12459.98 108.90 54576.88 88888.00 2015-11-04 20:15:19.875 308 12460.05 108.90 54576.88 88888.00 2015-11-04 20:15:20.000 308 12460.05 108.90 54576.85 88888.00 2015-11-04 20:15:20.125 308 12460.02 108.88 54576.85 88888.00 2015-11-04 20:15:20.250 308 12460.05 108.90 54576.88 88888.00 2015-11-04 20:15:20.375 308 12460.08 108.90 54576.82 88888.00 2015-11-04 20:15:20.500 308 12460.12 108.85 54576.80 88888.00 2015-11-04 20:15:20.625 308 12460.20 108.75 54576.80 88888.00 2015-11-04 20:15:20.750 308 12460.25 108.72 54576.80 88888.00 2015-11-04 20:15:20.875 308 12460.27 108.70 54576.80 88888.00 2015-11-04 20:15:21.000 308 12460.35 108.70 54576.80 88888.00 2015-11-04 20:15:21.125 308 12460.27 108.70 54576.78 88888.00 2015-11-04 20:15:21.250 308 12460.27 108.60 54576.78 88888.00 2015-11-04 20:15:21.375 308 12460.33 108.58 54576.80 88888.00 2015-11-04 20:15:21.500 308 12460.27 108.55 54576.78 88888.00 2015-11-04 20:15:21.625 308 12460.25 108.55 54576.75 88888.00 2015-11-04 20:15:21.750 308 12460.20 108.58 54576.75 88888.00 2015-11-04 20:15:21.875 308 12460.17 108.58 54576.72 88888.00 2015-11-04 20:15:22.000 308 12460.12 108.55 54576.75 88888.00 2015-11-04 20:15:22.125 308 12460.12 108.55 54576.80 88888.00 2015-11-04 20:15:22.250 308 12460.20 108.55 54576.78 88888.00 2015-11-04 20:15:22.375 308 12460.17 108.58 54576.75 88888.00 2015-11-04 20:15:22.500 308 12460.12 108.53 54576.78 88888.00 2015-11-04 20:15:22.625 308 12460.17 108.45 54576.78 88888.00 2015-11-04 20:15:22.750 308 12460.17 108.45 54576.75 88888.00 2015-11-04 20:15:22.875 308 12460.10 108.47 54576.72 88888.00 2015-11-04 20:15:23.000 308 12460.08 108.47 54576.72 88888.00 2015-11-04 20:15:23.125 308 12460.08 108.40 54576.75 88888.00 2015-11-04 20:15:23.250 308 12460.02 108.35 54576.75 88888.00 2015-11-04 20:15:23.375 308 12460.02 108.33 54576.72 88888.00 2015-11-04 20:15:23.500 308 12460.05 108.35 54576.75 88888.00 2015-11-04 20:15:23.625 308 12460.00 108.35 54576.72 88888.00 2015-11-04 20:15:23.750 308 12460.00 108.35 54576.75 88888.00 2015-11-04 20:15:23.875 308 12459.98 108.38 54576.72 88888.00 2015-11-04 20:15:24.000 308 12459.98 108.35 54576.70 88888.00 2015-11-04 20:15:24.125 308 12459.90 108.33 54576.72 88888.00 2015-11-04 20:15:24.250 308 12459.75 108.28 54576.70 88888.00 2015-11-04 20:15:24.375 308 12459.77 108.28 54576.70 88888.00 2015-11-04 20:15:24.500 308 12459.75 108.28 54576.68 88888.00 2015-11-04 20:15:24.625 308 12459.75 108.28 54576.72 88888.00 2015-11-04 20:15:24.750 308 12459.70 108.33 54576.72 88888.00 2015-11-04 20:15:24.875 308 12459.62 108.33 54576.70 88888.00 2015-11-04 20:15:25.000 308 12459.62 108.30 54576.70 88888.00 2015-11-04 20:15:25.125 308 12459.55 108.28 54576.68 88888.00 2015-11-04 20:15:25.250 308 12459.45 108.25 54576.65 88888.00 2015-11-04 20:15:25.375 308 12459.48 108.33 54576.65 88888.00 2015-11-04 20:15:25.500 308 12459.50 108.35 54576.65 88888.00 2015-11-04 20:15:25.625 308 12459.55 108.33 54576.65 88888.00 2015-11-04 20:15:25.750 308 12459.52 108.35 54576.65 88888.00 2015-11-04 20:15:25.875 308 12459.50 108.42 54576.62 88888.00 2015-11-04 20:15:26.000 308 12459.50 108.50 54576.62 88888.00 2015-11-04 20:15:26.125 308 12459.45 108.53 54576.62 88888.00 2015-11-04 20:15:26.250 308 12459.42 108.55 54576.62 88888.00 2015-11-04 20:15:26.375 308 12459.40 108.60 54576.62 88888.00 2015-11-04 20:15:26.500 308 12459.42 108.62 54576.60 88888.00 2015-11-04 20:15:26.625 308 12459.45 108.65 54576.60 88888.00 2015-11-04 20:15:26.750 308 12459.45 108.70 54576.57 88888.00 2015-11-04 20:15:26.875 308 12459.40 108.78 54576.55 88888.00 2015-11-04 20:15:27.000 308 12459.42 108.80 54576.53 88888.00 2015-11-04 20:15:27.125 308 12459.40 108.88 54576.57 88888.00 2015-11-04 20:15:27.250 308 12459.42 108.88 54576.55 88888.00 2015-11-04 20:15:27.375 308 12459.50 108.88 54576.53 88888.00 2015-11-04 20:15:27.500 308 12459.48 108.97 54576.50 88888.00 2015-11-04 20:15:27.625 308 12459.50 109.05 54576.45 88888.00 2015-11-04 20:15:27.750 308 12459.52 109.10 54576.45 88888.00 2015-11-04 20:15:27.875 308 12459.62 109.17 54576.43 88888.00 2015-11-04 20:15:28.000 308 12459.70 109.17 54576.40 88888.00 2015-11-04 20:15:28.125 308 12459.73 109.17 54576.38 88888.00 2015-11-04 20:15:28.250 308 12459.62 109.25 54576.38 88888.00 2015-11-04 20:15:28.375 308 12459.62 109.33 54576.38 88888.00 2015-11-04 20:15:28.500 308 12459.67 109.45 54576.38 88888.00 2015-11-04 20:15:28.625 308 12459.73 109.55 54576.38 88888.00 2015-11-04 20:15:28.750 308 12459.75 109.58 54576.38 88888.00 2015-11-04 20:15:28.875 308 12459.77 109.58 54576.35 88888.00 2015-11-04 20:15:29.000 308 12459.80 109.62 54576.30 88888.00 2015-11-04 20:15:29.125 308 12459.77 109.67 54576.28 88888.00 2015-11-04 20:15:29.250 308 12459.75 109.70 54576.28 88888.00 2015-11-04 20:15:29.375 308 12459.80 109.75 54576.28 88888.00 2015-11-04 20:15:29.500 308 12459.85 109.78 54576.28 88888.00 2015-11-04 20:15:29.625 308 12459.85 109.88 54576.25 88888.00 2015-11-04 20:15:29.750 308 12459.83 109.90 54576.25 88888.00 2015-11-04 20:15:29.875 308 12459.85 109.90 54576.22 88888.00 2015-11-04 20:15:30.000 308 12459.88 109.92 54576.20 88888.00 2015-11-04 20:15:30.125 308 12459.92 109.97 54576.22 88888.00 2015-11-04 20:15:30.250 308 12459.85 109.97 54576.22 88888.00 2015-11-04 20:15:30.375 308 12459.88 110.00 54576.22 88888.00 2015-11-04 20:15:30.500 308 12459.85 110.05 54576.20 88888.00 2015-11-04 20:15:30.625 308 12459.83 110.10 54576.20 88888.00 2015-11-04 20:15:30.750 308 12459.90 110.08 54576.18 88888.00 2015-11-04 20:15:30.875 308 12459.92 110.10 54576.18 88888.00 2015-11-04 20:15:31.000 308 12459.88 110.15 54576.15 88888.00 2015-11-04 20:15:31.125 308 12459.85 110.12 54576.12 88888.00 2015-11-04 20:15:31.250 308 12459.85 110.10 54576.15 88888.00 2015-11-04 20:15:31.375 308 12459.88 110.12 54576.15 88888.00 2015-11-04 20:15:31.500 308 12459.83 110.10 54576.18 88888.00 2015-11-04 20:15:31.625 308 12459.77 110.12 54576.18 88888.00 2015-11-04 20:15:31.750 308 12459.75 110.10 54576.18 88888.00 2015-11-04 20:15:31.875 308 12459.75 110.05 54576.20 88888.00 2015-11-04 20:15:32.000 308 12459.73 110.00 54576.15 88888.00 2015-11-04 20:15:32.125 308 12459.67 109.97 54576.18 88888.00 2015-11-04 20:15:32.250 308 12459.70 109.97 54576.18 88888.00 2015-11-04 20:15:32.375 308 12459.75 110.00 54576.20 88888.00 2015-11-04 20:15:32.500 308 12459.75 110.03 54576.18 88888.00 2015-11-04 20:15:32.625 308 12459.70 109.95 54576.12 88888.00 2015-11-04 20:15:32.750 308 12459.62 109.88 54576.12 88888.00 2015-11-04 20:15:32.875 308 12459.65 109.85 54576.12 88888.00 2015-11-04 20:15:33.000 308 12459.73 109.83 54576.12 88888.00 2015-11-04 20:15:33.125 308 12459.75 109.80 54576.12 88888.00 2015-11-04 20:15:33.250 308 12459.73 109.72 54576.15 88888.00 2015-11-04 20:15:33.375 308 12459.75 109.65 54576.15 88888.00 2015-11-04 20:15:33.500 308 12459.73 109.60 54576.15 88888.00 2015-11-04 20:15:33.625 308 12459.65 109.58 54576.15 88888.00 2015-11-04 20:15:33.750 308 12459.60 109.53 54576.20 88888.00 2015-11-04 20:15:33.875 308 12459.65 109.45 54576.22 88888.00 2015-11-04 20:15:34.000 308 12459.65 109.35 54576.22 88888.00 2015-11-04 20:15:34.125 308 12459.60 109.30 54576.22 88888.00 2015-11-04 20:15:34.250 308 12459.55 109.28 54576.25 88888.00 2015-11-04 20:15:34.375 308 12459.65 109.30 54576.22 88888.00 2015-11-04 20:15:34.500 308 12459.67 109.22 54576.25 88888.00 2015-11-04 20:15:34.625 308 12459.67 109.17 54576.25 88888.00 2015-11-04 20:15:34.750 308 12459.67 109.15 54576.25 88888.00 2015-11-04 20:15:34.875 308 12459.73 109.10 54576.22 88888.00 2015-11-04 20:15:35.000 308 12459.75 109.03 54576.22 88888.00 2015-11-04 20:15:35.125 308 12459.75 108.97 54576.25 88888.00 2015-11-04 20:15:35.250 308 12459.73 108.92 54576.25 88888.00 2015-11-04 20:15:35.375 308 12459.75 108.88 54576.22 88888.00 2015-11-04 20:15:35.500 308 12459.83 108.85 54576.20 88888.00 2015-11-04 20:15:35.625 308 12459.83 108.83 54576.22 88888.00 2015-11-04 20:15:35.750 308 12459.83 108.78 54576.22 88888.00 2015-11-04 20:15:35.875 308 12459.90 108.72 54576.20 88888.00 2015-11-04 20:15:36.000 308 12459.90 108.67 54576.18 88888.00 2015-11-04 20:15:36.125 308 12459.85 108.67 54576.20 88888.00 2015-11-04 20:15:36.250 308 12459.85 108.60 54576.20 88888.00 2015-11-04 20:15:36.375 308 12459.90 108.55 54576.20 88888.00 2015-11-04 20:15:36.500 308 12459.92 108.53 54576.20 88888.00 2015-11-04 20:15:36.625 308 12459.90 108.50 54576.20 88888.00 2015-11-04 20:15:36.750 308 12459.90 108.42 54576.15 88888.00 2015-11-04 20:15:36.875 308 12459.90 108.42 54576.20 88888.00 2015-11-04 20:15:37.000 308 12459.92 108.38 54576.22 88888.00 2015-11-04 20:15:37.125 308 12459.95 108.35 54576.20 88888.00 2015-11-04 20:15:37.250 308 12459.95 108.25 54576.18 88888.00 2015-11-04 20:15:37.375 308 12460.02 108.25 54576.15 88888.00 2015-11-04 20:15:37.500 308 12460.02 108.28 54576.15 88888.00 2015-11-04 20:15:37.625 308 12459.92 108.28 54576.15 88888.00 2015-11-04 20:15:37.750 308 12459.90 108.25 54576.12 88888.00 2015-11-04 20:15:37.875 308 12459.90 108.17 54576.12 88888.00 2015-11-04 20:15:38.000 308 12459.90 108.15 54576.12 88888.00 2015-11-04 20:15:38.125 308 12459.90 108.08 54576.12 88888.00 2015-11-04 20:15:38.250 308 12459.88 108.03 54576.12 88888.00 2015-11-04 20:15:38.375 308 12459.92 108.05 54576.15 88888.00 2015-11-04 20:15:38.500 308 12459.92 108.03 54576.15 88888.00 2015-11-04 20:15:38.625 308 12459.92 108.05 54576.18 88888.00 2015-11-04 20:15:38.750 308 12459.90 108.00 54576.18 88888.00 2015-11-04 20:15:38.875 308 12459.85 107.97 54576.15 88888.00 2015-11-04 20:15:39.000 308 12459.77 107.92 54576.18 88888.00 2015-11-04 20:15:39.125 308 12459.77 107.95 54576.18 88888.00 2015-11-04 20:15:39.250 308 12459.77 107.95 54576.18 88888.00 2015-11-04 20:15:39.375 308 12459.77 107.90 54576.18 88888.00 2015-11-04 20:15:39.500 308 12459.73 107.88 54576.18 88888.00 2015-11-04 20:15:39.625 308 12459.65 107.83 54576.18 88888.00 2015-11-04 20:15:39.750 308 12459.70 107.72 54576.18 88888.00 2015-11-04 20:15:39.875 308 12459.67 107.67 54576.18 88888.00 2015-11-04 20:15:40.000 308 12459.65 107.67 54576.18 88888.00 2015-11-04 20:15:40.125 308 12459.62 107.67 54576.18 88888.00 2015-11-04 20:15:40.250 308 12459.60 107.65 54576.20 88888.00 2015-11-04 20:15:40.375 308 12459.60 107.67 54576.22 88888.00 2015-11-04 20:15:40.500 308 12459.52 107.70 54576.25 88888.00 2015-11-04 20:15:40.625 308 12459.48 107.67 54576.28 88888.00 2015-11-04 20:15:40.750 308 12459.48 107.70 54576.28 88888.00 2015-11-04 20:15:40.875 308 12459.45 107.67 54576.22 88888.00 2015-11-04 20:15:41.000 308 12459.38 107.65 54576.20 88888.00 2015-11-04 20:15:41.125 308 12459.38 107.65 54576.20 88888.00 2015-11-04 20:15:41.250 308 12459.38 107.62 54576.22 88888.00 2015-11-04 20:15:41.375 308 12459.35 107.62 54576.22 88888.00 2015-11-04 20:15:41.500 308 12459.25 107.60 54576.25 88888.00 2015-11-04 20:15:41.625 308 12459.27 107.58 54576.22 88888.00 2015-11-04 20:15:41.750 308 12459.23 107.58 54576.22 88888.00 2015-11-04 20:15:41.875 308 12459.12 107.55 54576.25 88888.00 2015-11-04 20:15:42.000 308 12459.05 107.58 54576.22 88888.00 2015-11-04 20:15:42.125 308 12459.00 107.58 54576.22 88888.00 2015-11-04 20:15:42.250 308 12458.98 107.55 54576.25 88888.00 2015-11-04 20:15:42.375 308 12458.95 107.55 54576.28 88888.00 2015-11-04 20:15:42.500 308 12458.90 107.55 54576.30 88888.00 2015-11-04 20:15:42.625 308 12458.85 107.53 54576.32 88888.00 2015-11-04 20:15:42.750 308 12458.85 107.53 54576.30 88888.00 2015-11-04 20:15:42.875 308 12458.88 107.53 54576.30 88888.00 2015-11-04 20:15:43.000 308 12458.85 107.53 54576.30 88888.00 2015-11-04 20:15:43.125 308 12458.83 107.53 54576.30 88888.00 2015-11-04 20:15:43.250 308 12458.65 107.53 54576.30 88888.00 2015-11-04 20:15:43.375 308 12458.60 107.55 54576.28 88888.00 2015-11-04 20:15:43.500 308 12458.65 107.58 54576.28 88888.00 2015-11-04 20:15:43.625 308 12458.67 107.60 54576.28 88888.00 2015-11-04 20:15:43.750 308 12458.67 107.62 54576.28 88888.00 2015-11-04 20:15:43.875 308 12458.60 107.65 54576.28 88888.00 2015-11-04 20:15:44.000 308 12458.52 107.60 54576.28 88888.00 2015-11-04 20:15:44.125 308 12458.50 107.60 54576.28 88888.00 2015-11-04 20:15:44.250 308 12458.48 107.60 54576.25 88888.00 2015-11-04 20:15:44.375 308 12458.50 107.62 54576.22 88888.00 2015-11-04 20:15:44.500 308 12458.42 107.62 54576.25 88888.00 2015-11-04 20:15:44.625 308 12458.33 107.65 54576.25 88888.00 2015-11-04 20:15:44.750 308 12458.30 107.67 54576.25 88888.00 2015-11-04 20:15:44.875 308 12458.35 107.67 54576.22 88888.00 2015-11-04 20:15:45.000 308 12458.40 107.70 54576.25 88888.00 2015-11-04 20:15:45.125 308 12458.40 107.75 54576.25 88888.00 2015-11-04 20:15:45.250 308 12458.30 107.78 54576.22 88888.00 2015-11-04 20:15:45.375 308 12458.35 107.75 54576.22 88888.00 2015-11-04 20:15:45.500 308 12458.35 107.75 54576.20 88888.00 2015-11-04 20:15:45.625 308 12458.35 107.72 54576.22 88888.00 2015-11-04 20:15:45.750 308 12458.38 107.78 54576.22 88888.00 2015-11-04 20:15:45.875 308 12458.42 107.83 54576.20 88888.00 2015-11-04 20:15:46.000 308 12458.42 107.83 54576.20 88888.00 2015-11-04 20:15:46.125 308 12458.40 107.83 54576.20 88888.00 2015-11-04 20:15:46.250 308 12458.38 107.85 54576.18 88888.00 2015-11-04 20:15:46.375 308 12458.38 107.90 54576.18 88888.00 2015-11-04 20:15:46.500 308 12458.38 107.90 54576.18 88888.00 2015-11-04 20:15:46.625 308 12458.35 107.92 54576.18 88888.00 2015-11-04 20:15:46.750 308 12458.38 107.90 54576.15 88888.00 2015-11-04 20:15:46.875 308 12458.40 107.88 54576.12 88888.00 2015-11-04 20:15:47.000 308 12458.38 107.85 54576.10 88888.00 2015-11-04 20:15:47.125 308 12458.40 107.90 54576.15 88888.00 2015-11-04 20:15:47.250 308 12458.42 107.90 54576.12 88888.00 2015-11-04 20:15:47.375 308 12458.52 107.92 54576.10 88888.00 2015-11-04 20:15:47.500 308 12458.58 107.95 54576.10 88888.00 2015-11-04 20:15:47.625 308 12458.55 107.97 54576.10 88888.00 2015-11-04 20:15:47.750 308 12458.50 108.00 54576.07 88888.00 2015-11-04 20:15:47.875 308 12458.52 108.00 54576.07 88888.00 2015-11-04 20:15:48.000 308 12458.58 108.00 54576.05 88888.00 2015-11-04 20:15:48.125 308 12458.58 107.97 54576.03 88888.00 2015-11-04 20:15:48.250 308 12458.58 107.97 54576.05 88888.00 2015-11-04 20:15:48.375 308 12458.60 108.00 54576.05 88888.00 2015-11-04 20:15:48.500 308 12458.62 108.03 54576.05 88888.00 2015-11-04 20:15:48.625 308 12458.60 108.03 54576.03 88888.00 2015-11-04 20:15:48.750 308 12458.67 108.05 54576.03 88888.00 2015-11-04 20:15:48.875 308 12458.77 108.10 54576.03 88888.00 2015-11-04 20:15:49.000 308 12458.80 108.10 54576.00 88888.00 2015-11-04 20:15:49.125 308 12458.80 108.10 54575.97 88888.00 2015-11-04 20:15:49.250 308 12458.85 108.10 54576.00 88888.00 2015-11-04 20:15:49.375 308 12458.90 108.10 54575.97 88888.00 2015-11-04 20:15:49.500 308 12458.90 108.15 54576.00 88888.00 2015-11-04 20:15:49.625 308 12458.95 108.12 54575.97 88888.00 2015-11-04 20:15:49.750 308 12458.95 108.12 54575.95 88888.00 2015-11-04 20:15:49.875 308 12458.98 108.12 54575.93 88888.00 2015-11-04 20:15:50.000 308 12458.98 108.12 54575.93 88888.00 2015-11-04 20:15:50.125 308 12458.98 108.12 54575.93 88888.00 2015-11-04 20:15:50.250 308 12458.98 108.15 54575.93 88888.00 2015-11-04 20:15:50.375 308 12459.00 108.17 54575.93 88888.00 2015-11-04 20:15:50.500 308 12458.98 108.17 54575.93 88888.00 2015-11-04 20:15:50.625 308 12459.00 108.20 54575.93 88888.00 2015-11-04 20:15:50.750 308 12459.00 108.25 54575.95 88888.00 2015-11-04 20:15:50.875 308 12459.00 108.22 54575.95 88888.00 2015-11-04 20:15:51.000 308 12459.08 108.20 54575.90 88888.00 2015-11-04 20:15:51.125 308 12459.12 108.17 54575.93 88888.00 2015-11-04 20:15:51.250 308 12459.08 108.17 54575.93 88888.00 2015-11-04 20:15:51.375 308 12459.08 108.22 54575.88 88888.00 2015-11-04 20:15:51.500 308 12459.05 108.22 54575.90 88888.00 2015-11-04 20:15:51.625 308 12459.10 108.28 54575.90 88888.00 2015-11-04 20:15:51.750 308 12459.15 108.25 54575.90 88888.00 2015-11-04 20:15:51.875 308 12459.15 108.20 54575.88 88888.00 2015-11-04 20:15:52.000 308 12459.12 108.17 54575.90 88888.00 2015-11-04 20:15:52.125 308 12459.10 108.17 54575.90 88888.00 2015-11-04 20:15:52.250 308 12459.00 108.15 54575.90 88888.00 2015-11-04 20:15:52.375 308 12458.95 108.12 54575.88 88888.00 2015-11-04 20:15:52.500 308 12458.95 108.15 54575.88 88888.00 2015-11-04 20:15:52.625 308 12459.00 108.15 54575.90 88888.00 2015-11-04 20:15:52.750 308 12459.00 108.12 54575.90 88888.00 2015-11-04 20:15:52.875 308 12459.00 108.12 54575.88 88888.00 2015-11-04 20:15:53.000 308 12459.00 108.08 54575.85 88888.00 2015-11-04 20:15:53.125 308 12458.95 108.08 54575.88 88888.00 2015-11-04 20:15:53.250 308 12458.90 108.05 54575.90 88888.00 2015-11-04 20:15:53.375 308 12458.90 108.00 54575.88 88888.00 2015-11-04 20:15:53.500 308 12458.80 107.97 54575.88 88888.00 2015-11-04 20:15:53.625 308 12458.83 107.95 54575.88 88888.00 2015-11-04 20:15:53.750 308 12458.83 107.97 54575.88 88888.00 2015-11-04 20:15:53.875 308 12458.77 108.00 54575.90 88888.00 2015-11-04 20:15:54.000 308 12458.75 107.95 54575.90 88888.00 2015-11-04 20:15:54.125 308 12458.70 107.97 54575.93 88888.00 2015-11-04 20:15:54.250 308 12458.65 107.95 54575.95 88888.00 2015-11-04 20:15:54.375 308 12458.65 107.92 54575.97 88888.00 2015-11-04 20:15:54.500 308 12458.67 107.90 54575.97 88888.00 2015-11-04 20:15:54.625 308 12458.62 107.88 54575.95 88888.00 2015-11-04 20:15:54.750 308 12458.55 107.83 54575.95 88888.00 2015-11-04 20:15:54.875 308 12458.48 107.75 54575.95 88888.00 2015-11-04 20:15:55.000 308 12458.40 107.75 54575.95 88888.00 2015-11-04 20:15:55.125 308 12458.35 107.80 54575.97 88888.00 2015-11-04 20:15:55.250 308 12458.25 107.78 54576.00 88888.00 2015-11-04 20:15:55.375 308 12458.25 107.78 54576.00 88888.00 2015-11-04 20:15:55.500 308 12458.25 107.70 54575.97 88888.00 2015-11-04 20:15:55.625 308 12458.20 107.67 54575.97 88888.00 2015-11-04 20:15:55.750 308 12458.17 107.67 54575.97 88888.00 2015-11-04 20:15:55.875 308 12458.12 107.65 54575.97 88888.00 2015-11-04 20:15:56.000 308 12458.05 107.62 54575.97 88888.00 2015-11-04 20:15:56.125 308 12458.00 107.62 54575.97 88888.00 2015-11-04 20:15:56.250 308 12457.88 107.62 54575.97 88888.00 2015-11-04 20:15:56.375 308 12457.95 107.62 54575.97 88888.00 2015-11-04 20:15:56.500 308 12457.92 107.67 54576.00 88888.00 2015-11-04 20:15:56.625 308 12457.85 107.67 54576.03 88888.00 2015-11-04 20:15:56.750 308 12457.83 107.65 54576.03 88888.00 2015-11-04 20:15:56.875 308 12457.80 107.60 54575.97 88888.00 2015-11-04 20:15:57.000 308 12457.75 107.58 54575.97 88888.00 2015-11-04 20:15:57.125 308 12457.73 107.60 54576.00 88888.00 2015-11-04 20:15:57.250 308 12457.73 107.60 54576.00 88888.00 2015-11-04 20:15:57.375 308 12457.75 107.62 54576.00 88888.00 2015-11-04 20:15:57.500 308 12457.73 107.62 54576.00 88888.00 2015-11-04 20:15:57.625 308 12457.65 107.60 54575.97 88888.00 2015-11-04 20:15:57.750 308 12457.60 107.60 54575.95 88888.00 2015-11-04 20:15:57.875 308 12457.58 107.60 54575.95 88888.00 2015-11-04 20:15:58.000 308 12457.52 107.60 54575.93 88888.00 2015-11-04 20:15:58.125 308 12457.50 107.62 54575.97 88888.00 2015-11-04 20:15:58.250 308 12457.52 107.60 54575.97 88888.00 2015-11-04 20:15:58.375 308 12457.55 107.62 54575.95 88888.00 2015-11-04 20:15:58.500 308 12457.52 107.62 54575.93 88888.00 2015-11-04 20:15:58.625 308 12457.50 107.67 54575.93 88888.00 2015-11-04 20:15:58.750 308 12457.50 107.72 54575.95 88888.00 2015-11-04 20:15:58.875 308 12457.52 107.72 54575.93 88888.00 2015-11-04 20:15:59.000 308 12457.58 107.72 54575.93 88888.00 2015-11-04 20:15:59.125 308 12457.58 107.78 54575.95 88888.00 2015-11-04 20:15:59.250 308 12457.52 107.83 54575.95 88888.00 2015-11-04 20:15:59.375 308 12457.58 107.85 54575.93 88888.00 2015-11-04 20:15:59.500 308 12457.52 107.83 54575.90 88888.00 2015-11-04 20:15:59.625 308 12457.50 107.85 54575.90 88888.00 2015-11-04 20:15:59.750 308 12457.58 107.90 54575.90 88888.00 2015-11-04 20:15:59.875 308 12457.62 107.95 54575.88 88888.00 2015-11-04 20:16:00.000 308 12457.62 107.97 54575.85 88888.00 2015-11-04 20:16:00.125 308 12457.62 107.97 54575.85 88888.00 2015-11-04 20:16:00.250 308 12457.67 108.00 54575.85 88888.00 2015-11-04 20:16:00.375 308 12457.70 108.05 54575.80 88888.00 2015-11-04 20:16:00.500 308 12457.70 108.08 54575.80 88888.00 2015-11-04 20:16:00.625 308 12457.77 108.10 54575.80 88888.00 2015-11-04 20:16:00.750 308 12457.83 108.15 54575.80 88888.00 2015-11-04 20:16:00.875 308 12457.90 108.22 54575.80 88888.00 2015-11-04 20:16:01.000 308 12457.88 108.20 54575.72 88888.00 2015-11-04 20:16:01.125 308 12457.90 108.20 54575.72 88888.00 2015-11-04 20:16:01.250 308 12457.88 108.20 54575.72 88888.00 2015-11-04 20:16:01.375 308 12457.92 108.28 54575.72 88888.00 2015-11-04 20:16:01.500 308 12458.00 108.33 54575.70 88888.00 2015-11-04 20:16:01.625 308 12458.00 108.35 54575.68 88888.00 2015-11-04 20:16:01.750 308 12458.08 108.35 54575.68 88888.00 2015-11-04 20:16:01.875 308 12458.15 108.38 54575.65 88888.00 2015-11-04 20:16:02.000 308 12458.17 108.45 54575.65 88888.00 2015-11-04 20:16:02.125 308 12458.10 108.47 54575.65 88888.00 2015-11-04 20:16:02.250 308 12458.02 108.45 54575.65 88888.00 2015-11-04 20:16:02.375 308 12458.10 108.47 54575.62 88888.00 2015-11-04 20:16:02.500 308 12458.20 108.50 54575.60 88888.00 2015-11-04 20:16:02.625 308 12458.20 108.60 54575.57 88888.00 2015-11-04 20:16:02.750 308 12458.20 108.65 54575.57 88888.00 2015-11-04 20:16:02.875 308 12458.17 108.67 54575.57 88888.00 2015-11-04 20:16:03.000 308 12458.23 108.67 54575.57 88888.00 2015-11-04 20:16:03.125 308 12458.25 108.65 54575.60 88888.00 2015-11-04 20:16:03.250 308 12458.33 108.65 54575.57 88888.00 2015-11-04 20:16:03.375 308 12458.40 108.75 54575.55 88888.00 2015-11-04 20:16:03.500 308 12458.45 108.78 54575.53 88888.00 2015-11-04 20:16:03.625 308 12458.48 108.78 54575.53 88888.00 2015-11-04 20:16:03.750 308 12458.45 108.80 54575.53 88888.00 2015-11-04 20:16:03.875 308 12458.52 108.80 54575.55 88888.00 2015-11-04 20:16:04.000 308 12458.58 108.80 54575.53 88888.00 2015-11-04 20:16:04.125 308 12458.60 108.83 54575.53 88888.00 2015-11-04 20:16:04.250 308 12458.62 108.78 54575.47 88888.00 2015-11-04 20:16:04.375 308 12458.62 108.80 54575.47 88888.00 2015-11-04 20:16:04.500 308 12458.70 108.80 54575.45 88888.00 2015-11-04 20:16:04.625 308 12458.85 108.83 54575.43 88888.00 2015-11-04 20:16:04.750 308 12458.92 108.80 54575.43 88888.00 2015-11-04 20:16:04.875 308 12458.90 108.85 54575.45 88888.00 2015-11-04 20:16:05.000 308 12458.92 108.83 54575.45 88888.00 2015-11-04 20:16:05.125 308 12458.98 108.80 54575.43 88888.00 2015-11-04 20:16:05.250 308 12459.00 108.78 54575.40 88888.00 2015-11-04 20:16:05.375 308 12459.10 108.78 54575.40 88888.00 2015-11-04 20:16:05.500 308 12459.15 108.78 54575.40 88888.00 2015-11-04 20:16:05.625 308 12459.10 108.78 54575.43 88888.00 2015-11-04 20:16:05.750 308 12459.15 108.72 54575.40 88888.00 2015-11-04 20:16:05.875 308 12459.17 108.67 54575.38 88888.00 2015-11-04 20:16:06.000 308 12459.23 108.67 54575.38 88888.00 2015-11-04 20:16:06.125 308 12459.23 108.65 54575.38 88888.00 2015-11-04 20:16:06.250 308 12459.17 108.62 54575.38 88888.00 2015-11-04 20:16:06.375 308 12459.23 108.60 54575.35 88888.00 2015-11-04 20:16:06.500 308 12459.30 108.55 54575.32 88888.00 2015-11-04 20:16:06.625 308 12459.45 108.50 54575.35 88888.00 2015-11-04 20:16:06.750 308 12459.50 108.45 54575.35 88888.00 2015-11-04 20:16:06.875 308 12459.50 108.40 54575.30 88888.00 2015-11-04 20:16:07.000 308 12459.48 108.35 54575.28 88888.00 2015-11-04 20:16:07.125 308 12459.45 108.35 54575.30 88888.00 2015-11-04 20:16:07.250 308 12459.48 108.35 54575.32 88888.00 2015-11-04 20:16:07.375 308 12459.55 108.30 54575.35 88888.00 2015-11-04 20:16:07.500 308 12459.58 108.25 54575.35 88888.00 2015-11-04 20:16:07.625 308 12459.62 108.22 54575.32 88888.00 2015-11-04 20:16:07.750 308 12459.60 108.22 54575.30 88888.00 2015-11-04 20:16:07.875 308 12459.60 108.20 54575.32 88888.00 2015-11-04 20:16:08.000 308 12459.62 108.17 54575.32 88888.00 2015-11-04 20:16:08.125 308 12459.70 108.12 54575.28 88888.00 2015-11-04 20:16:08.250 308 12459.73 108.03 54575.28 88888.00 2015-11-04 20:16:08.375 308 12459.73 108.03 54575.25 88888.00 2015-11-04 20:16:08.500 308 12459.77 108.00 54575.25 88888.00 2015-11-04 20:16:08.625 308 12459.83 107.95 54575.25 88888.00 2015-11-04 20:16:08.750 308 12459.90 107.92 54575.30 88888.00 2015-11-04 20:16:08.875 308 12459.92 107.95 54575.30 88888.00 2015-11-04 20:16:09.000 308 12459.92 107.95 54575.30 88888.00 2015-11-04 20:16:09.125 308 12459.90 107.90 54575.30 88888.00 2015-11-04 20:16:09.250 308 12459.83 107.83 54575.30 88888.00 2015-11-04 20:16:09.375 308 12459.90 107.80 54575.30 88888.00 2015-11-04 20:16:09.500 308 12459.95 107.83 54575.30 88888.00 2015-11-04 20:16:09.625 308 12459.90 107.80 54575.30 88888.00 2015-11-04 20:16:09.750 308 12459.88 107.78 54575.28 88888.00 2015-11-04 20:16:09.875 308 12459.88 107.75 54575.28 88888.00 2015-11-04 20:16:10.000 308 12459.88 107.65 54575.25 88888.00 2015-11-04 20:16:10.125 308 12459.92 107.60 54575.28 88888.00 2015-11-04 20:16:10.250 308 12459.90 107.60 54575.30 88888.00 2015-11-04 20:16:10.375 308 12459.88 107.62 54575.30 88888.00 2015-11-04 20:16:10.500 308 12459.85 107.65 54575.30 88888.00 2015-11-04 20:16:10.625 308 12459.90 107.65 54575.28 88888.00 2015-11-04 20:16:10.750 308 12459.95 107.62 54575.25 88888.00 2015-11-04 20:16:10.875 308 12459.92 107.58 54575.25 88888.00 2015-11-04 20:16:11.000 308 12459.95 107.55 54575.28 88888.00 2015-11-04 20:16:11.125 308 12459.92 107.53 54575.32 88888.00 2015-11-04 20:16:11.250 308 12459.92 107.55 54575.30 88888.00 2015-11-04 20:16:11.375 308 12459.90 107.55 54575.28 88888.00 2015-11-04 20:16:11.500 308 12459.85 107.53 54575.28 88888.00 2015-11-04 20:16:11.625 308 12459.85 107.55 54575.32 88888.00 2015-11-04 20:16:11.750 308 12459.80 107.50 54575.28 88888.00 2015-11-04 20:16:11.875 308 12459.83 107.50 54575.30 88888.00 2015-11-04 20:16:12.000 308 12459.83 107.55 54575.28 88888.00 2015-11-04 20:16:12.125 308 12459.75 107.53 54575.28 88888.00 2015-11-04 20:16:12.250 308 12459.67 107.50 54575.30 88888.00 2015-11-04 20:16:12.375 308 12459.70 107.53 54575.28 88888.00 2015-11-04 20:16:12.500 308 12459.65 107.53 54575.30 88888.00 2015-11-04 20:16:12.625 308 12459.67 107.47 54575.30 88888.00 2015-11-04 20:16:12.750 308 12459.65 107.45 54575.30 88888.00 2015-11-04 20:16:12.875 308 12459.58 107.42 54575.30 88888.00 2015-11-04 20:16:13.000 308 12459.52 107.40 54575.30 88888.00 2015-11-04 20:16:13.125 308 12459.52 107.40 54575.32 88888.00 2015-11-04 20:16:13.250 308 12459.48 107.42 54575.32 88888.00 2015-11-04 20:16:13.375 308 12459.48 107.45 54575.30 88888.00 2015-11-04 20:16:13.500 308 12459.45 107.42 54575.30 88888.00 2015-11-04 20:16:13.625 308 12459.38 107.40 54575.32 88888.00 2015-11-04 20:16:13.750 308 12459.27 107.42 54575.38 88888.00 2015-11-04 20:16:13.875 308 12459.27 107.40 54575.35 88888.00 2015-11-04 20:16:14.000 308 12459.35 107.38 54575.32 88888.00 2015-11-04 20:16:14.125 308 12459.40 107.38 54575.35 88888.00 2015-11-04 20:16:14.250 308 12459.35 107.40 54575.32 88888.00 2015-11-04 20:16:14.375 308 12459.33 107.42 54575.35 88888.00 2015-11-04 20:16:14.500 308 12459.25 107.45 54575.35 88888.00 2015-11-04 20:16:14.625 308 12459.20 107.45 54575.35 88888.00 2015-11-04 20:16:14.750 308 12459.17 107.45 54575.35 88888.00 2015-11-04 20:16:14.875 308 12459.17 107.40 54575.40 88888.00 2015-11-04 20:16:15.000 308 12459.15 107.38 54575.38 88888.00 2015-11-04 20:16:15.125 308 12459.05 107.38 54575.43 88888.00 2015-11-04 20:16:15.250 308 12458.95 107.38 54575.45 88888.00 2015-11-04 20:16:15.375 308 12458.92 107.33 54575.40 88888.00 2015-11-04 20:16:15.500 308 12458.92 107.30 54575.38 88888.00 2015-11-04 20:16:15.625 308 12458.90 107.30 54575.38 88888.00 2015-11-04 20:16:15.750 308 12458.88 107.30 54575.40 88888.00 2015-11-04 20:16:15.875 308 12458.88 107.28 54575.45 88888.00 2015-11-04 20:16:16.000 308 12458.85 107.28 54575.40 88888.00 2015-11-04 20:16:16.125 308 12458.85 107.30 54575.43 88888.00 2015-11-04 20:16:16.250 308 12458.90 107.25 54575.45 88888.00 2015-11-04 20:16:16.375 308 12458.90 107.25 54575.43 88888.00 2015-11-04 20:16:16.500 308 12458.88 107.28 54575.43 88888.00 2015-11-04 20:16:16.625 308 12458.88 107.30 54575.45 88888.00 2015-11-04 20:16:16.750 308 12458.80 107.28 54575.43 88888.00 2015-11-04 20:16:16.875 308 12458.83 107.30 54575.43 88888.00 2015-11-04 20:16:17.000 308 12458.80 107.33 54575.40 88888.00 2015-11-04 20:16:17.125 308 12458.70 107.33 54575.40 88888.00 2015-11-04 20:16:17.250 308 12458.70 107.28 54575.43 88888.00 2015-11-04 20:16:17.375 308 12458.83 107.28 54575.43 88888.00 2015-11-04 20:16:17.500 308 12458.80 107.28 54575.40 88888.00 2015-11-04 20:16:17.625 308 12458.80 107.28 54575.40 88888.00 2015-11-04 20:16:17.750 308 12458.80 107.30 54575.40 88888.00 2015-11-04 20:16:17.875 308 12458.80 107.30 54575.38 88888.00 2015-11-04 20:16:18.000 308 12458.83 107.30 54575.38 88888.00 2015-11-04 20:16:18.125 308 12458.85 107.33 54575.43 88888.00 2015-11-04 20:16:18.250 308 12458.85 107.30 54575.40 88888.00 2015-11-04 20:16:18.375 308 12458.80 107.30 54575.38 88888.00 2015-11-04 20:16:18.500 308 12458.80 107.33 54575.38 88888.00 2015-11-04 20:16:18.625 308 12458.80 107.35 54575.35 88888.00 2015-11-04 20:16:18.750 308 12458.77 107.40 54575.35 88888.00 2015-11-04 20:16:18.875 308 12458.83 107.38 54575.35 88888.00 2015-11-04 20:16:19.000 308 12458.88 107.38 54575.32 88888.00 2015-11-04 20:16:19.125 308 12458.83 107.47 54575.32 88888.00 2015-11-04 20:16:19.250 308 12458.77 107.60 54575.35 88888.00 2015-11-04 20:16:19.375 308 12458.80 107.60 54575.32 88888.00 2015-11-04 20:16:19.500 308 12458.88 107.53 54575.30 88888.00 2015-11-04 20:16:19.625 308 12458.88 107.50 54575.30 88888.00 2015-11-04 20:16:19.750 308 12458.85 107.60 54575.30 88888.00 2015-11-04 20:16:19.875 308 12458.85 107.70 54575.32 88888.00 2015-11-04 20:16:20.000 308 12458.90 107.70 54575.30 88888.00 2015-11-04 20:16:20.125 308 12458.85 107.72 54575.32 88888.00 2015-11-04 20:16:20.250 308 12458.88 107.78 54575.30 88888.00 2015-11-04 20:16:20.375 308 12458.95 107.80 54575.30 88888.00 2015-11-04 20:16:20.500 308 12458.90 107.85 54575.28 88888.00 2015-11-04 20:16:20.625 308 12458.83 107.88 54575.28 88888.00 2015-11-04 20:16:20.750 308 12458.85 107.88 54575.28 88888.00 2015-11-04 20:16:20.875 308 12458.85 107.92 54575.30 88888.00 2015-11-04 20:16:21.000 308 12458.88 107.97 54575.30 88888.00 2015-11-04 20:16:21.125 308 12458.85 107.95 54575.30 88888.00 2015-11-04 20:16:21.250 308 12458.77 107.92 54575.28 88888.00 2015-11-04 20:16:21.375 308 12458.77 107.92 54575.28 88888.00 2015-11-04 20:16:21.500 308 12458.73 107.97 54575.28 88888.00 2015-11-04 20:16:21.625 308 12458.70 107.95 54575.28 88888.00 2015-11-04 20:16:21.750 308 12458.65 107.95 54575.28 88888.00 2015-11-04 20:16:21.875 308 12458.62 107.95 54575.28 88888.00 2015-11-04 20:16:22.000 308 12458.62 107.92 54575.28 88888.00 2015-11-04 20:16:22.125 308 12458.62 107.95 54575.32 88888.00 2015-11-04 20:16:22.250 308 12458.55 107.95 54575.30 88888.00 2015-11-04 20:16:22.375 308 12458.48 108.00 54575.30 88888.00 2015-11-04 20:16:22.500 308 12458.48 108.05 54575.32 88888.00 2015-11-04 20:16:22.625 308 12458.48 108.03 54575.28 88888.00 2015-11-04 20:16:22.750 308 12458.42 108.08 54575.30 88888.00 2015-11-04 20:16:22.875 308 12458.42 108.10 54575.30 88888.00 2015-11-04 20:16:23.000 308 12458.45 108.08 54575.30 88888.00 2015-11-04 20:16:23.125 308 12458.45 108.00 54575.30 88888.00 2015-11-04 20:16:23.250 308 12458.38 108.00 54575.32 88888.00 2015-11-04 20:16:23.375 308 12458.38 108.03 54575.32 88888.00 2015-11-04 20:16:23.500 308 12458.35 108.03 54575.35 88888.00 2015-11-04 20:16:23.625 308 12458.33 108.00 54575.35 88888.00 2015-11-04 20:16:23.750 308 12458.33 108.03 54575.35 88888.00 2015-11-04 20:16:23.875 308 12458.27 108.05 54575.32 88888.00 2015-11-04 20:16:24.000 308 12458.27 108.03 54575.32 88888.00 2015-11-04 20:16:24.125 308 12458.30 107.95 54575.32 88888.00 2015-11-04 20:16:24.250 308 12458.30 107.95 54575.35 88888.00 2015-11-04 20:16:24.375 308 12458.27 108.00 54575.38 88888.00 2015-11-04 20:16:24.500 308 12458.20 108.05 54575.38 88888.00 2015-11-04 20:16:24.625 308 12458.15 108.03 54575.38 88888.00 2015-11-04 20:16:24.750 308 12458.15 108.03 54575.40 88888.00 2015-11-04 20:16:24.875 308 12458.17 108.00 54575.35 88888.00 2015-11-04 20:16:25.000 308 12458.15 108.03 54575.35 88888.00 2015-11-04 20:16:25.125 308 12458.08 108.03 54575.38 88888.00 2015-11-04 20:16:25.250 308 12458.08 108.03 54575.38 88888.00 2015-11-04 20:16:25.375 308 12458.12 108.03 54575.40 88888.00 2015-11-04 20:16:25.500 308 12458.12 108.00 54575.40 88888.00 2015-11-04 20:16:25.625 308 12458.10 107.95 54575.35 88888.00 2015-11-04 20:16:25.750 308 12458.17 107.92 54575.35 88888.00 2015-11-04 20:16:25.875 308 12458.23 107.92 54575.35 88888.00 2015-11-04 20:16:26.000 308 12458.23 107.95 54575.35 88888.00 2015-11-04 20:16:26.125 308 12458.17 107.95 54575.38 88888.00 2015-11-04 20:16:26.250 308 12458.12 107.90 54575.35 88888.00 2015-11-04 20:16:26.375 308 12458.12 107.90 54575.35 88888.00 2015-11-04 20:16:26.500 308 12458.12 107.92 54575.35 88888.00 2015-11-04 20:16:26.625 308 12458.12 107.92 54575.35 88888.00 2015-11-04 20:16:26.750 308 12458.17 107.95 54575.32 88888.00 2015-11-04 20:16:26.875 308 12458.27 107.92 54575.32 88888.00 2015-11-04 20:16:27.000 308 12458.25 107.92 54575.30 88888.00 2015-11-04 20:16:27.125 308 12458.27 107.95 54575.32 88888.00 2015-11-04 20:16:27.250 308 12458.25 107.92 54575.32 88888.00 2015-11-04 20:16:27.375 308 12458.33 107.95 54575.30 88888.00 2015-11-04 20:16:27.500 308 12458.40 107.95 54575.30 88888.00 2015-11-04 20:16:27.625 308 12458.35 107.95 54575.30 88888.00 2015-11-04 20:16:27.750 308 12458.42 108.00 54575.28 88888.00 2015-11-04 20:16:27.875 308 12458.48 108.03 54575.25 88888.00 2015-11-04 20:16:28.000 308 12458.45 108.05 54575.25 88888.00 2015-11-04 20:16:28.125 308 12458.48 108.03 54575.25 88888.00 2015-11-04 20:16:28.250 308 12458.48 108.03 54575.25 88888.00 2015-11-04 20:16:28.375 308 12458.55 108.00 54575.22 88888.00 2015-11-04 20:16:28.500 308 12458.58 107.97 54575.22 88888.00 2015-11-04 20:16:28.625 308 12458.67 107.97 54575.20 88888.00 2015-11-04 20:16:28.750 308 12458.70 107.97 54575.18 88888.00 2015-11-04 20:16:28.875 308 12458.67 108.03 54575.18 88888.00 2015-11-04 20:16:29.000 308 12458.70 108.03 54575.18 88888.00 2015-11-04 20:16:29.125 308 12458.75 108.03 54575.20 88888.00 2015-11-04 20:16:29.250 308 12458.80 108.00 54575.20 88888.00 2015-11-04 20:16:29.375 308 12458.90 108.03 54575.18 88888.00 2015-11-04 20:16:29.500 308 12458.95 108.03 54575.15 88888.00 2015-11-04 20:16:29.625 308 12458.98 108.00 54575.12 88888.00 2015-11-04 20:16:29.750 308 12458.95 108.00 54575.12 88888.00 2015-11-04 20:16:29.875 308 12459.05 108.03 54575.12 88888.00 2015-11-04 20:16:30.000 308 12459.10 108.05 54575.10 88888.00 2015-11-04 20:16:30.125 308 12459.17 108.03 54575.10 88888.00 2015-11-04 20:16:30.250 308 12459.15 108.00 54575.10 88888.00 2015-11-04 20:16:30.375 308 12459.23 108.03 54575.10 88888.00 2015-11-04 20:16:30.500 308 12459.27 108.05 54575.05 88888.00 2015-11-04 20:16:30.625 308 12459.33 108.00 54575.05 88888.00 2015-11-04 20:16:30.750 308 12459.38 108.00 54575.05 88888.00 2015-11-04 20:16:30.875 308 12459.35 107.95 54575.03 88888.00 2015-11-04 20:16:31.000 308 12459.48 107.92 54575.00 88888.00 2015-11-04 20:16:31.125 308 12459.55 107.95 54575.00 88888.00 2015-11-04 20:16:31.250 308 12459.55 107.92 54575.00 88888.00 2015-11-04 20:16:31.375 308 12459.62 107.92 54574.97 88888.00 2015-11-04 20:16:31.500 308 12459.75 107.95 54574.95 88888.00 2015-11-04 20:16:31.625 308 12459.80 107.95 54574.95 88888.00 2015-11-04 20:16:31.750 308 12459.75 107.92 54574.95 88888.00 2015-11-04 20:16:31.875 308 12459.83 107.90 54574.93 88888.00 2015-11-04 20:16:32.000 308 12459.98 107.83 54574.90 88888.00 2015-11-04 20:16:32.125 308 12460.05 107.83 54574.90 88888.00 2015-11-04 20:16:32.250 308 12460.17 107.85 54574.90 88888.00 2015-11-04 20:16:32.375 308 12460.23 107.83 54574.90 88888.00 2015-11-04 20:16:32.500 308 12460.25 107.75 54574.88 88888.00 2015-11-04 20:16:32.625 308 12460.27 107.72 54574.88 88888.00 2015-11-04 20:16:32.750 308 12460.35 107.72 54574.85 88888.00 2015-11-04 20:16:32.875 308 12460.40 107.70 54574.85 88888.00 2015-11-04 20:16:33.000 308 12460.45 107.67 54574.82 88888.00 2015-11-04 20:16:33.125 308 12460.48 107.65 54574.82 88888.00 2015-11-04 20:16:33.250 308 12460.50 107.58 54574.82 88888.00 2015-11-04 20:16:33.375 308 12460.58 107.58 54574.80 88888.00 2015-11-04 20:16:33.500 308 12460.60 107.60 54574.80 88888.00 2015-11-04 20:16:33.625 308 12460.65 107.55 54574.80 88888.00 2015-11-04 20:16:33.750 308 12460.70 107.50 54574.80 88888.00 2015-11-04 20:16:33.875 308 12460.75 107.50 54574.78 88888.00 2015-11-04 20:16:34.000 308 12460.77 107.45 54574.80 88888.00 2015-11-04 20:16:34.125 308 12460.80 107.45 54574.80 88888.00 2015-11-04 20:16:34.250 308 12460.83 107.42 54574.80 88888.00 2015-11-04 20:16:34.375 308 12460.90 107.42 54574.78 88888.00 2015-11-04 20:16:34.500 308 12460.92 107.35 54574.78 88888.00 2015-11-04 20:16:34.625 308 12460.92 107.28 54574.80 88888.00 2015-11-04 20:16:34.750 308 12461.00 107.28 54574.80 88888.00 2015-11-04 20:16:34.875 308 12461.10 107.28 54574.75 88888.00 2015-11-04 20:16:35.000 308 12461.12 107.22 54574.75 88888.00 2015-11-04 20:16:35.125 308 12461.10 107.20 54574.75 88888.00 2015-11-04 20:16:35.250 308 12461.15 107.20 54574.75 88888.00 2015-11-04 20:16:35.375 308 12461.17 107.15 54574.75 88888.00 2015-11-04 20:16:35.500 308 12461.10 107.10 54574.72 88888.00 2015-11-04 20:16:35.625 308 12461.12 107.10 54574.72 88888.00 2015-11-04 20:16:35.750 308 12461.23 107.15 54574.75 88888.00 2015-11-04 20:16:35.875 308 12461.20 107.12 54574.75 88888.00 2015-11-04 20:16:36.000 308 12461.23 107.08 54574.70 88888.00 2015-11-04 20:16:36.125 308 12461.35 107.00 54574.72 88888.00 2015-11-04 20:16:36.250 308 12461.38 106.90 54574.75 88888.00 2015-11-04 20:16:36.375 308 12461.35 106.90 54574.70 88888.00 2015-11-04 20:16:36.500 308 12461.33 106.92 54574.68 88888.00 2015-11-04 20:16:36.625 308 12461.33 106.97 54574.68 88888.00 2015-11-04 20:16:36.750 308 12461.38 107.03 54574.68 88888.00 2015-11-04 20:16:36.875 308 12461.42 107.00 54574.65 88888.00 2015-11-04 20:16:37.000 308 12461.45 106.97 54574.65 88888.00 2015-11-04 20:16:37.125 308 12461.42 106.95 54574.65 88888.00 2015-11-04 20:16:37.250 308 12461.48 106.88 54574.62 88888.00 2015-11-04 20:16:37.375 308 12461.55 106.85 54574.60 88888.00 2015-11-04 20:16:37.500 308 12461.50 106.90 54574.60 88888.00 2015-11-04 20:16:37.625 308 12461.45 106.90 54574.60 88888.00 2015-11-04 20:16:37.750 308 12461.50 106.90 54574.62 88888.00 2015-11-04 20:16:37.875 308 12461.58 106.90 54574.62 88888.00 2015-11-04 20:16:38.000 308 12461.58 106.85 54574.62 88888.00 2015-11-04 20:16:38.125 308 12461.52 106.80 54574.62 88888.00 2015-11-04 20:16:38.250 308 12461.48 106.80 54574.65 88888.00 2015-11-04 20:16:38.375 308 12461.58 106.78 54574.68 88888.00 2015-11-04 20:16:38.500 308 12461.62 106.78 54574.65 88888.00 2015-11-04 20:16:38.625 308 12461.67 106.78 54574.65 88888.00 2015-11-04 20:16:38.750 308 12461.67 106.78 54574.65 88888.00 2015-11-04 20:16:38.875 308 12461.65 106.75 54574.68 88888.00 2015-11-04 20:16:39.000 308 12461.67 106.72 54574.68 88888.00 2015-11-04 20:16:39.125 308 12461.65 106.72 54574.70 88888.00 2015-11-04 20:16:39.250 308 12461.60 106.72 54574.70 88888.00 2015-11-04 20:16:39.375 308 12461.62 106.75 54574.70 88888.00 2015-11-04 20:16:39.500 308 12461.58 106.67 54574.70 88888.00 2015-11-04 20:16:39.625 308 12461.62 106.67 54574.68 88888.00 2015-11-04 20:16:39.750 308 12461.73 106.67 54574.68 88888.00 2015-11-04 20:16:39.875 308 12461.73 106.62 54574.68 88888.00 2015-11-04 20:16:40.000 308 12461.77 106.62 54574.68 88888.00 2015-11-04 20:16:40.125 308 12461.83 106.58 54574.70 88888.00 2015-11-04 20:16:40.250 308 12461.75 106.58 54574.72 88888.00 2015-11-04 20:16:40.375 308 12461.77 106.55 54574.72 88888.00 2015-11-04 20:16:40.500 308 12461.80 106.53 54574.75 88888.00 2015-11-04 20:16:40.625 308 12461.80 106.47 54574.72 88888.00 2015-11-04 20:16:40.750 308 12461.80 106.42 54574.70 88888.00 2015-11-04 20:16:40.875 308 12461.85 106.45 54574.70 88888.00 2015-11-04 20:16:41.000 308 12461.90 106.45 54574.70 88888.00 2015-11-04 20:16:41.125 308 12461.95 106.45 54574.72 88888.00 2015-11-04 20:16:41.250 308 12461.92 106.42 54574.70 88888.00 2015-11-04 20:16:41.375 308 12461.92 106.40 54574.72 88888.00 2015-11-04 20:16:41.500 308 12461.90 106.40 54574.72 88888.00 2015-11-04 20:16:41.625 308 12461.90 106.40 54574.72 88888.00 2015-11-04 20:16:41.750 308 12461.92 106.40 54574.75 88888.00 2015-11-04 20:16:41.875 308 12461.88 106.42 54574.72 88888.00 2015-11-04 20:16:42.000 308 12461.92 106.42 54574.72 88888.00 2015-11-04 20:16:42.125 308 12461.92 106.45 54574.72 88888.00 2015-11-04 20:16:42.250 308 12461.88 106.47 54574.75 88888.00 2015-11-04 20:16:42.375 308 12461.92 106.47 54574.72 88888.00 2015-11-04 20:16:42.500 308 12461.95 106.45 54574.72 88888.00 2015-11-04 20:16:42.625 308 12461.95 106.50 54574.72 88888.00 2015-11-04 20:16:42.750 308 12461.98 106.55 54574.75 88888.00 2015-11-04 20:16:42.875 308 12461.90 106.53 54574.75 88888.00 2015-11-04 20:16:43.000 308 12461.85 106.53 54574.75 88888.00 2015-11-04 20:16:43.125 308 12461.90 106.53 54574.72 88888.00 2015-11-04 20:16:43.250 308 12461.95 106.55 54574.72 88888.00 2015-11-04 20:16:43.375 308 12461.92 106.60 54574.75 88888.00 2015-11-04 20:16:43.500 308 12461.88 106.60 54574.75 88888.00 2015-11-04 20:16:43.625 308 12461.90 106.60 54574.75 88888.00 2015-11-04 20:16:43.750 308 12461.90 106.62 54574.75 88888.00 2015-11-04 20:16:43.875 308 12461.92 106.65 54574.72 88888.00 2015-11-04 20:16:44.000 308 12461.90 106.70 54574.75 88888.00 2015-11-04 20:16:44.125 308 12461.90 106.75 54574.78 88888.00 2015-11-04 20:16:44.250 308 12461.88 106.72 54574.80 88888.00 2015-11-04 20:16:44.375 308 12461.85 106.72 54574.78 88888.00 2015-11-04 20:16:44.500 308 12461.88 106.78 54574.75 88888.00 2015-11-04 20:16:44.625 308 12461.85 106.83 54574.75 88888.00 2015-11-04 20:16:44.750 308 12461.83 106.83 54574.75 88888.00 2015-11-04 20:16:44.875 308 12461.80 106.83 54574.78 88888.00 2015-11-04 20:16:45.000 308 12461.88 106.88 54574.75 88888.00 2015-11-04 20:16:45.125 308 12461.85 106.92 54574.78 88888.00 2015-11-04 20:16:45.250 308 12461.75 106.92 54574.80 88888.00 2015-11-04 20:16:45.375 308 12461.75 106.97 54574.82 88888.00 2015-11-04 20:16:45.500 308 12461.77 107.03 54574.80 88888.00 2015-11-04 20:16:45.625 308 12461.75 107.10 54574.80 88888.00 2015-11-04 20:16:45.750 308 12461.73 107.15 54574.75 88888.00 2015-11-04 20:16:45.875 308 12461.73 107.17 54574.78 88888.00 2015-11-04 20:16:46.000 308 12461.70 107.22 54574.75 88888.00 2015-11-04 20:16:46.125 308 12461.73 107.28 54574.78 88888.00 2015-11-04 20:16:46.250 308 12461.77 107.28 54574.75 88888.00 2015-11-04 20:16:46.375 308 12461.83 107.28 54574.78 88888.00 2015-11-04 20:16:46.500 308 12461.85 107.28 54574.78 88888.00 2015-11-04 20:16:46.625 308 12461.85 107.40 54574.75 88888.00 2015-11-04 20:16:46.750 308 12461.77 107.47 54574.75 88888.00 2015-11-04 20:16:46.875 308 12461.75 107.47 54574.72 88888.00 2015-11-04 20:16:47.000 308 12461.85 107.53 54574.72 88888.00 2015-11-04 20:16:47.125 308 12461.88 107.58 54574.70 88888.00 2015-11-04 20:16:47.250 308 12461.80 107.65 54574.70 88888.00 2015-11-04 20:16:47.375 308 12461.88 107.72 54574.70 88888.00 2015-11-04 20:16:47.500 308 12461.98 107.80 54574.70 88888.00 2015-11-04 20:16:47.625 308 12462.00 107.85 54574.68 88888.00 2015-11-04 20:16:47.750 308 12462.02 107.85 54574.62 88888.00 2015-11-04 20:16:47.875 308 12462.02 107.92 54574.65 88888.00 2015-11-04 20:16:48.000 308 12462.15 107.95 54574.62 88888.00 2015-11-04 20:16:48.125 308 12462.20 107.95 54574.65 88888.00 2015-11-04 20:16:48.250 308 12462.20 108.00 54574.65 88888.00 2015-11-04 20:16:48.375 308 12462.17 108.03 54574.62 88888.00 2015-11-04 20:16:48.500 308 12462.20 108.08 54574.62 88888.00 2015-11-04 20:16:48.625 308 12462.20 108.10 54574.62 88888.00 2015-11-04 20:16:48.750 308 12462.17 108.12 54574.62 88888.00 2015-11-04 20:16:48.875 308 12462.25 108.17 54574.60 88888.00 2015-11-04 20:16:49.000 308 12462.35 108.22 54574.57 88888.00 2015-11-04 20:16:49.125 308 12462.38 108.25 54574.57 88888.00 2015-11-04 20:16:49.250 308 12462.35 108.30 54574.57 88888.00 2015-11-04 20:16:49.375 308 12462.40 108.33 54574.55 88888.00 2015-11-04 20:16:49.500 308 12462.48 108.35 54574.53 88888.00 2015-11-04 20:16:49.625 308 12462.50 108.38 54574.53 88888.00 2015-11-04 20:16:49.750 308 12462.55 108.42 54574.53 88888.00 2015-11-04 20:16:49.875 308 12462.58 108.47 54574.53 88888.00 2015-11-04 20:16:50.000 308 12462.58 108.45 54574.50 88888.00 2015-11-04 20:16:50.125 308 12462.65 108.47 54574.47 88888.00 2015-11-04 20:16:50.250 308 12462.73 108.53 54574.47 88888.00 2015-11-04 20:16:50.375 308 12462.75 108.53 54574.47 88888.00 2015-11-04 20:16:50.500 308 12462.73 108.53 54574.47 88888.00 2015-11-04 20:16:50.625 308 12462.73 108.55 54574.45 88888.00 2015-11-04 20:16:50.750 308 12462.80 108.55 54574.45 88888.00 2015-11-04 20:16:50.875 308 12462.85 108.53 54574.45 88888.00 2015-11-04 20:16:51.000 308 12462.90 108.55 54574.43 88888.00 2015-11-04 20:16:51.125 308 12462.92 108.62 54574.43 88888.00 2015-11-04 20:16:51.250 308 12462.92 108.58 54574.43 88888.00 2015-11-04 20:16:51.375 308 12463.00 108.53 54574.43 88888.00 2015-11-04 20:16:51.500 308 12463.00 108.58 54574.40 88888.00 2015-11-04 20:16:51.625 308 12463.08 108.65 54574.43 88888.00 2015-11-04 20:16:51.750 308 12463.08 108.70 54574.43 88888.00 2015-11-04 20:16:51.875 308 12463.10 108.67 54574.43 88888.00 2015-11-04 20:16:52.000 308 12463.20 108.65 54574.35 88888.00 2015-11-04 20:16:52.125 308 12463.23 108.67 54574.35 88888.00 2015-11-04 20:16:52.250 308 12463.23 108.75 54574.38 88888.00 2015-11-04 20:16:52.375 308 12463.25 108.75 54574.35 88888.00 2015-11-04 20:16:52.500 308 12463.33 108.72 54574.35 88888.00 2015-11-04 20:16:52.625 308 12463.35 108.72 54574.35 88888.00 2015-11-04 20:16:52.750 308 12463.38 108.72 54574.30 88888.00 2015-11-04 20:16:52.875 308 12463.42 108.75 54574.32 88888.00 2015-11-04 20:16:53.000 308 12463.58 108.78 54574.30 88888.00 2015-11-04 20:16:53.125 308 12463.62 108.80 54574.30 88888.00 2015-11-04 20:16:53.250 308 12463.58 108.75 54574.32 88888.00 2015-11-04 20:16:53.375 308 12463.62 108.75 54574.30 88888.00 2015-11-04 20:16:53.500 308 12463.67 108.70 54574.30 88888.00 2015-11-04 20:16:53.625 308 12463.65 108.70 54574.28 88888.00 2015-11-04 20:16:53.750 308 12463.67 108.72 54574.28 88888.00 2015-11-04 20:16:53.875 308 12463.77 108.78 54574.30 88888.00 2015-11-04 20:16:54.000 308 12463.85 108.78 54574.28 88888.00 2015-11-04 20:16:54.125 308 12463.88 108.75 54574.28 88888.00 2015-11-04 20:16:54.250 308 12463.90 108.72 54574.28 88888.00 2015-11-04 20:16:54.375 308 12464.02 108.72 54574.25 88888.00 2015-11-04 20:16:54.500 308 12464.12 108.70 54574.25 88888.00 2015-11-04 20:16:54.625 308 12464.15 108.67 54574.25 88888.00 2015-11-04 20:16:54.750 308 12464.12 108.60 54574.25 88888.00 2015-11-04 20:16:54.875 308 12464.20 108.58 54574.25 88888.00 2015-11-04 20:16:55.000 308 12464.30 108.50 54574.22 88888.00 2015-11-04 20:16:55.125 308 12464.35 108.47 54574.22 88888.00 2015-11-04 20:16:55.250 308 12464.35 108.47 54574.25 88888.00 2015-11-04 20:16:55.375 308 12464.42 108.47 54574.25 88888.00 2015-11-04 20:16:55.500 308 12464.42 108.38 54574.22 88888.00 2015-11-04 20:16:55.625 308 12464.42 108.30 54574.22 88888.00 2015-11-04 20:16:55.750 308 12464.52 108.28 54574.20 88888.00 2015-11-04 20:16:55.875 308 12464.52 108.20 54574.20 88888.00 2015-11-04 20:16:56.000 308 12464.60 108.20 54574.18 88888.00 2015-11-04 20:16:56.125 308 12464.60 108.17 54574.20 88888.00 2015-11-04 20:16:56.250 308 12464.58 108.12 54574.22 88888.00 2015-11-04 20:16:56.375 308 12464.60 108.05 54574.25 88888.00 2015-11-04 20:16:56.500 308 12464.60 108.00 54574.22 88888.00 2015-11-04 20:16:56.625 308 12464.67 107.95 54574.22 88888.00 2015-11-04 20:16:56.750 308 12464.73 107.90 54574.20 88888.00 2015-11-04 20:16:56.875 308 12464.80 107.83 54574.20 88888.00 2015-11-04 20:16:57.000 308 12464.80 107.75 54574.20 88888.00 2015-11-04 20:16:57.125 308 12464.80 107.65 54574.22 88888.00 2015-11-04 20:16:57.250 308 12464.83 107.55 54574.22 88888.00 2015-11-04 20:16:57.375 308 12464.85 107.45 54574.22 88888.00 2015-11-04 20:16:57.500 308 12464.88 107.40 54574.25 88888.00 2015-11-04 20:16:57.625 308 12464.98 107.33 54574.28 88888.00 2015-11-04 20:16:57.750 308 12465.05 107.22 54574.25 88888.00 2015-11-04 20:16:57.875 308 12465.08 107.15 54574.28 88888.00 2015-11-04 20:16:58.000 308 12465.02 107.08 54574.22 88888.00 2015-11-04 20:16:58.125 308 12465.10 106.95 54574.28 88888.00 2015-11-04 20:16:58.250 308 12465.10 106.83 54574.28 88888.00 2015-11-04 20:16:58.375 308 12465.12 106.72 54574.30 88888.00 2015-11-04 20:16:58.500 308 12465.12 106.67 54574.30 88888.00 2015-11-04 20:16:58.625 308 12465.15 106.62 54574.30 88888.00 2015-11-04 20:16:58.750 308 12465.15 106.53 54574.30 88888.00 2015-11-04 20:16:58.875 308 12465.17 106.45 54574.28 88888.00 2015-11-04 20:16:59.000 308 12465.25 106.42 54574.32 88888.00 2015-11-04 20:16:59.125 308 12465.27 106.42 54574.35 88888.00 2015-11-04 20:16:59.250 308 12465.23 106.33 54574.38 88888.00 2015-11-04 20:16:59.375 308 12465.27 106.25 54574.35 88888.00 2015-11-04 20:16:59.500 308 12465.30 106.17 54574.35 88888.00 2015-11-04 20:16:59.625 308 12465.45 106.15 54574.32 88888.00 2015-11-04 20:16:59.750 308 12465.50 106.08 54574.32 88888.00 2015-11-04 20:16:59.875 308 12465.48 105.95 54574.35 88888.00 2015-11-04 20:17:00.000 308 12465.50 105.88 54574.32 88888.00 2015-11-04 20:17:00.125 308 12465.55 105.85 54574.35 88888.00 2015-11-04 20:17:00.250 308 12465.60 105.80 54574.38 88888.00 2015-11-04 20:17:00.375 308 12465.65 105.78 54574.38 88888.00 2015-11-04 20:17:00.500 308 12465.73 105.70 54574.38 88888.00 2015-11-04 20:17:00.625 308 12465.75 105.60 54574.38 88888.00 2015-11-04 20:17:00.750 308 12465.80 105.55 54574.35 88888.00 2015-11-04 20:17:00.875 308 12465.85 105.58 54574.38 88888.00 2015-11-04 20:17:01.000 308 12465.88 105.58 54574.35 88888.00 2015-11-04 20:17:01.125 308 12465.95 105.55 54574.38 88888.00 2015-11-04 20:17:01.250 308 12466.00 105.47 54574.38 88888.00 2015-11-04 20:17:01.375 308 12466.02 105.40 54574.38 88888.00 2015-11-04 20:17:01.500 308 12466.00 105.40 54574.35 88888.00 2015-11-04 20:17:01.625 308 12466.02 105.40 54574.35 88888.00 2015-11-04 20:17:01.750 308 12466.10 105.40 54574.35 88888.00 2015-11-04 20:17:01.875 308 12466.08 105.40 54574.35 88888.00 2015-11-04 20:17:02.000 308 12466.15 105.33 54574.32 88888.00 2015-11-04 20:17:02.125 308 12466.25 105.28 54574.35 88888.00 2015-11-04 20:17:02.250 308 12466.23 105.20 54574.38 88888.00 2015-11-04 20:17:02.375 308 12466.27 105.22 54574.35 88888.00 2015-11-04 20:17:02.500 308 12466.33 105.25 54574.35 88888.00 2015-11-04 20:17:02.625 308 12466.40 105.28 54574.32 88888.00 2015-11-04 20:17:02.750 308 12466.48 105.30 54574.30 88888.00 2015-11-04 20:17:02.875 308 12466.48 105.30 54574.30 88888.00 2015-11-04 20:17:03.000 308 12466.55 105.35 54574.30 88888.00 2015-11-04 20:17:03.125 308 12466.62 105.33 54574.35 88888.00 2015-11-04 20:17:03.250 308 12466.62 105.33 54574.35 88888.00 2015-11-04 20:17:03.375 308 12466.58 105.35 54574.32 88888.00 2015-11-04 20:17:03.500 308 12466.62 105.40 54574.35 88888.00 2015-11-04 20:17:03.625 308 12466.62 105.42 54574.32 88888.00 2015-11-04 20:17:03.750 308 12466.70 105.45 54574.32 88888.00 2015-11-04 20:17:03.875 308 12466.75 105.47 54574.30 88888.00 2015-11-04 20:17:04.000 308 12466.83 105.53 54574.32 88888.00 2015-11-04 20:17:04.125 308 12466.88 105.58 54574.30 88888.00 2015-11-04 20:17:04.250 308 12466.85 105.58 54574.32 88888.00 2015-11-04 20:17:04.375 308 12466.88 105.62 54574.32 88888.00 2015-11-04 20:17:04.500 308 12466.98 105.72 54574.32 88888.00 2015-11-04 20:17:04.625 308 12467.08 105.75 54574.32 88888.00 2015-11-04 20:17:04.750 308 12467.02 105.75 54574.30 88888.00 2015-11-04 20:17:04.875 308 12467.02 105.83 54574.32 88888.00 2015-11-04 20:17:05.000 308 12467.15 105.90 54574.28 88888.00 2015-11-04 20:17:05.125 308 12467.20 105.92 54574.30 88888.00 2015-11-04 20:17:05.250 308 12467.17 105.95 54574.30 88888.00 2015-11-04 20:17:05.375 308 12467.20 106.03 54574.25 88888.00 2015-11-04 20:17:05.500 308 12467.27 106.10 54574.25 88888.00 2015-11-04 20:17:05.625 308 12467.30 106.15 54574.30 88888.00 2015-11-04 20:17:05.750 308 12467.27 106.20 54574.30 88888.00 2015-11-04 20:17:05.875 308 12467.30 106.22 54574.30 88888.00 2015-11-04 20:17:06.000 308 12467.38 106.30 54574.25 88888.00 2015-11-04 20:17:06.125 308 12467.42 106.38 54574.22 88888.00 2015-11-04 20:17:06.250 308 12467.45 106.45 54574.22 88888.00 2015-11-04 20:17:06.375 308 12467.55 106.47 54574.25 88888.00 2015-11-04 20:17:06.500 308 12467.62 106.55 54574.28 88888.00 2015-11-04 20:17:06.625 308 12467.60 106.55 54574.25 88888.00 2015-11-04 20:17:06.750 308 12467.55 106.62 54574.22 88888.00 2015-11-04 20:17:06.875 308 12467.60 106.72 54574.22 88888.00 2015-11-04 20:17:07.000 308 12467.70 106.78 54574.20 88888.00 2015-11-04 20:17:07.125 308 12467.77 106.80 54574.22 88888.00 2015-11-04 20:17:07.250 308 12467.77 106.80 54574.20 88888.00 2015-11-04 20:17:07.375 308 12467.83 106.85 54574.20 88888.00 2015-11-04 20:17:07.500 308 12467.83 106.88 54574.20 88888.00 2015-11-04 20:17:07.625 308 12467.83 106.92 54574.22 88888.00 2015-11-04 20:17:07.750 308 12467.88 106.95 54574.22 88888.00 2015-11-04 20:17:07.875 308 12467.90 107.00 54574.20 88888.00 2015-11-04 20:17:08.000 308 12467.90 107.08 54574.22 88888.00 2015-11-04 20:17:08.125 308 12467.92 107.12 54574.22 88888.00 2015-11-04 20:17:08.250 308 12467.92 107.17 54574.22 88888.00 2015-11-04 20:17:08.375 308 12467.90 107.22 54574.22 88888.00 2015-11-04 20:17:08.500 308 12467.90 107.28 54574.20 88888.00 2015-11-04 20:17:08.625 308 12467.98 107.30 54574.15 88888.00 2015-11-04 20:17:08.750 308 12468.08 107.33 54574.15 88888.00 2015-11-04 20:17:08.875 308 12468.10 107.42 54574.18 88888.00 2015-11-04 20:17:09.000 308 12468.10 107.45 54574.15 88888.00 2015-11-04 20:17:09.125 308 12468.10 107.50 54574.15 88888.00 2015-11-04 20:17:09.250 308 12468.10 107.53 54574.18 88888.00 2015-11-04 20:17:09.375 308 12468.15 107.58 54574.18 88888.00 2015-11-04 20:17:09.500 308 12468.15 107.62 54574.18 88888.00 2015-11-04 20:17:09.625 308 12468.12 107.65 54574.18 88888.00 2015-11-04 20:17:09.750 308 12468.17 107.72 54574.20 88888.00 2015-11-04 20:17:09.875 308 12468.20 107.75 54574.18 88888.00 2015-11-04 20:17:10.000 308 12468.15 107.75 54574.15 88888.00 2015-11-04 20:17:10.125 308 12468.17 107.75 54574.15 88888.00 2015-11-04 20:17:10.250 308 12468.15 107.75 54574.18 88888.00 2015-11-04 20:17:10.375 308 12468.20 107.75 54574.18 88888.00 2015-11-04 20:17:10.500 308 12468.25 107.72 54574.18 88888.00 2015-11-04 20:17:10.625 308 12468.25 107.78 54574.18 88888.00 2015-11-04 20:17:10.750 308 12468.27 107.85 54574.15 88888.00 2015-11-04 20:17:10.875 308 12468.25 107.85 54574.18 88888.00 2015-11-04 20:17:11.000 308 12468.20 107.85 54574.20 88888.00 2015-11-04 20:17:11.125 308 12468.20 107.88 54574.20 88888.00 2015-11-04 20:17:11.250 308 12468.23 107.90 54574.20 88888.00 2015-11-04 20:17:11.375 308 12468.27 107.92 54574.18 88888.00 2015-11-04 20:17:11.500 308 12468.27 107.95 54574.20 88888.00 2015-11-04 20:17:11.625 308 12468.25 108.00 54574.20 88888.00 2015-11-04 20:17:11.750 308 12468.20 108.00 54574.20 88888.00 2015-11-04 20:17:11.875 308 12468.20 108.00 54574.22 88888.00 2015-11-04 20:17:12.000 308 12468.23 108.00 54574.22 88888.00 2015-11-04 20:17:12.125 308 12468.20 108.03 54574.22 88888.00 2015-11-04 20:17:12.250 308 12468.17 108.03 54574.22 88888.00 2015-11-04 20:17:12.375 308 12468.20 108.05 54574.25 88888.00 2015-11-04 20:17:12.500 308 12468.17 108.05 54574.25 88888.00 2015-11-04 20:17:12.625 308 12468.17 108.03 54574.22 88888.00 2015-11-04 20:17:12.750 308 12468.25 108.05 54574.20 88888.00 2015-11-04 20:17:12.875 308 12468.27 108.08 54574.22 88888.00 2015-11-04 20:17:13.000 308 12468.25 108.10 54574.22 88888.00 2015-11-04 20:17:13.125 308 12468.23 108.15 54574.28 88888.00 2015-11-04 20:17:13.250 308 12468.15 108.17 54574.28 88888.00 2015-11-04 20:17:13.375 308 12468.15 108.17 54574.30 88888.00 2015-11-04 20:17:13.500 308 12468.17 108.15 54574.25 88888.00 2015-11-04 20:17:13.625 308 12468.25 108.15 54574.28 88888.00 2015-11-04 20:17:13.750 308 12468.25 108.15 54574.28 88888.00 2015-11-04 20:17:13.875 308 12468.25 108.17 54574.28 88888.00 2015-11-04 20:17:14.000 308 12468.23 108.20 54574.28 88888.00 2015-11-04 20:17:14.125 308 12468.17 108.20 54574.30 88888.00 2015-11-04 20:17:14.250 308 12468.25 108.22 54574.35 88888.00 2015-11-04 20:17:14.375 308 12468.27 108.22 54574.38 88888.00 2015-11-04 20:17:14.500 308 12468.25 108.22 54574.35 88888.00 2015-11-04 20:17:14.625 308 12468.25 108.20 54574.32 88888.00 2015-11-04 20:17:14.750 308 12468.38 108.22 54574.38 88888.00 2015-11-04 20:17:14.875 308 12468.45 108.30 54574.40 88888.00 2015-11-04 20:17:15.000 308 12468.50 108.30 54574.38 88888.00 2015-11-04 20:17:15.125 308 12468.45 108.25 54574.35 88888.00 2015-11-04 20:17:15.250 308 12468.40 108.25 54574.38 88888.00 2015-11-04 20:17:15.375 308 12468.50 108.25 54574.35 88888.00 2015-11-04 20:17:15.500 308 12468.58 108.28 54574.35 88888.00 2015-11-04 20:17:15.625 308 12468.58 108.22 54574.35 88888.00 2015-11-04 20:17:15.750 308 12468.45 108.15 54574.35 88888.00 2015-11-04 20:17:15.875 308 12468.50 108.17 54574.38 88888.00 2015-11-04 20:17:16.000 308 12468.60 108.25 54574.40 88888.00 2015-11-04 20:17:16.125 308 12468.58 108.28 54574.43 88888.00 2015-11-04 20:17:16.250 308 12468.50 108.20 54574.45 88888.00 2015-11-04 20:17:16.375 308 12468.50 108.20 54574.45 88888.00 2015-11-04 20:17:16.500 308 12468.58 108.25 54574.47 88888.00 2015-11-04 20:17:16.625 308 12468.60 108.22 54574.47 88888.00 2015-11-04 20:17:16.750 308 12468.52 108.20 54574.45 88888.00 2015-11-04 20:17:16.875 308 12468.52 108.22 54574.45 88888.00 2015-11-04 20:17:17.000 308 12468.70 108.22 54574.45 88888.00 2015-11-04 20:17:17.125 308 12468.75 108.20 54574.50 88888.00 2015-11-04 20:17:17.250 308 12468.70 108.17 54574.53 88888.00 2015-11-04 20:17:17.375 308 12468.77 108.20 54574.55 88888.00 2015-11-04 20:17:17.500 308 12468.77 108.22 54574.53 88888.00 2015-11-04 20:17:17.625 308 12468.77 108.20 54574.57 88888.00 2015-11-04 20:17:17.750 308 12468.75 108.17 54574.57 88888.00 2015-11-04 20:17:17.875 308 12468.70 108.20 54574.55 88888.00 2015-11-04 20:17:18.000 308 12468.67 108.15 54574.57 88888.00 2015-11-04 20:17:18.125 308 12468.73 108.15 54574.60 88888.00 2015-11-04 20:17:18.250 308 12468.73 108.12 54574.60 88888.00 2015-11-04 20:17:18.375 308 12468.70 108.15 54574.60 88888.00 2015-11-04 20:17:18.500 308 12468.75 108.20 54574.65 88888.00 2015-11-04 20:17:18.625 308 12468.80 108.22 54574.65 88888.00 2015-11-04 20:17:18.750 308 12468.77 108.20 54574.70 88888.00 2015-11-04 20:17:18.875 308 12468.73 108.20 54574.70 88888.00 2015-11-04 20:17:19.000 308 12468.70 108.20 54574.70 88888.00 2015-11-04 20:17:19.125 308 12468.65 108.15 54574.72 88888.00 2015-11-04 20:17:19.250 308 12468.62 108.12 54574.72 88888.00 2015-11-04 20:17:19.375 308 12468.70 108.12 54574.72 88888.00 2015-11-04 20:17:19.500 308 12468.65 108.17 54574.75 88888.00 2015-11-04 20:17:19.625 308 12468.62 108.20 54574.75 88888.00 2015-11-04 20:17:19.750 308 12468.62 108.20 54574.78 88888.00 2015-11-04 20:17:19.875 308 12468.62 108.17 54574.80 88888.00 2015-11-04 20:17:20.000 308 12468.60 108.20 54574.78 88888.00 2015-11-04 20:17:20.125 308 12468.52 108.20 54574.80 88888.00 2015-11-04 20:17:20.250 308 12468.52 108.20 54574.85 88888.00 2015-11-04 20:17:20.375 308 12468.52 108.22 54574.82 88888.00 2015-11-04 20:17:20.500 308 12468.48 108.22 54574.85 88888.00 2015-11-04 20:17:20.625 308 12468.48 108.25 54574.85 88888.00 2015-11-04 20:17:20.750 308 12468.48 108.25 54574.88 88888.00 2015-11-04 20:17:20.875 308 12468.48 108.20 54574.85 88888.00 2015-11-04 20:17:21.000 308 12468.42 108.15 54574.88 88888.00 2015-11-04 20:17:21.125 308 12468.40 108.15 54574.90 88888.00 2015-11-04 20:17:21.250 308 12468.38 108.15 54574.93 88888.00 2015-11-04 20:17:21.375 308 12468.40 108.17 54574.95 88888.00 2015-11-04 20:17:21.500 308 12468.42 108.22 54574.93 88888.00 2015-11-04 20:17:21.625 308 12468.40 108.20 54574.93 88888.00 2015-11-04 20:17:21.750 308 12468.38 108.17 54574.95 88888.00 2015-11-04 20:17:21.875 308 12468.33 108.20 54574.95 88888.00 2015-11-04 20:17:22.000 308 12468.33 108.22 54574.95 88888.00 2015-11-04 20:17:22.125 308 12468.30 108.20 54574.97 88888.00 2015-11-04 20:17:22.250 308 12468.33 108.22 54574.97 88888.00 2015-11-04 20:17:22.375 308 12468.38 108.28 54575.00 88888.00 2015-11-04 20:17:22.500 308 12468.38 108.28 54575.03 88888.00 2015-11-04 20:17:22.625 308 12468.35 108.25 54575.00 88888.00 2015-11-04 20:17:22.750 308 12468.35 108.22 54575.00 88888.00 2015-11-04 20:17:22.875 308 12468.38 108.22 54575.00 88888.00 2015-11-04 20:17:23.000 308 12468.40 108.22 54575.00 88888.00 2015-11-04 20:17:23.125 308 12468.40 108.30 54575.03 88888.00 2015-11-04 20:17:23.250 308 12468.40 108.33 54575.03 88888.00 2015-11-04 20:17:23.375 308 12468.50 108.35 54575.03 88888.00 2015-11-04 20:17:23.500 308 12468.48 108.33 54575.05 88888.00 2015-11-04 20:17:23.625 308 12468.50 108.35 54575.05 88888.00 2015-11-04 20:17:23.750 308 12468.45 108.35 54575.05 88888.00 2015-11-04 20:17:23.875 308 12468.40 108.35 54575.00 88888.00 2015-11-04 20:17:24.000 308 12468.38 108.30 54575.03 88888.00 2015-11-04 20:17:24.125 308 12468.45 108.33 54575.07 88888.00 2015-11-04 20:17:24.250 308 12468.48 108.40 54575.07 88888.00 2015-11-04 20:17:24.375 308 12468.50 108.40 54575.05 88888.00 2015-11-04 20:17:24.500 308 12468.55 108.35 54575.05 88888.00 2015-11-04 20:17:24.625 308 12468.55 108.35 54575.05 88888.00 2015-11-04 20:17:24.750 308 12468.55 108.35 54575.00 88888.00 2015-11-04 20:17:24.875 308 12468.60 108.35 54575.03 88888.00 2015-11-04 20:17:25.000 308 12468.62 108.40 54575.05 88888.00 2015-11-04 20:17:25.125 308 12468.65 108.42 54575.05 88888.00 2015-11-04 20:17:25.250 308 12468.65 108.42 54575.05 88888.00 2015-11-04 20:17:25.375 308 12468.67 108.38 54575.03 88888.00 2015-11-04 20:17:25.500 308 12468.70 108.40 54575.05 88888.00 2015-11-04 20:17:25.625 308 12468.67 108.40 54575.03 88888.00 2015-11-04 20:17:25.750 308 12468.67 108.40 54575.03 88888.00 2015-11-04 20:17:25.875 308 12468.70 108.38 54575.03 88888.00 2015-11-04 20:17:26.000 308 12468.73 108.38 54575.03 88888.00 2015-11-04 20:17:26.125 308 12468.75 108.42 54575.05 88888.00 2015-11-04 20:17:26.250 308 12468.73 108.42 54575.07 88888.00 2015-11-04 20:17:26.375 308 12468.77 108.42 54575.05 88888.00 2015-11-04 20:17:26.500 308 12468.80 108.55 54575.03 88888.00 2015-11-04 20:17:26.625 308 12468.90 108.55 54575.03 88888.00 2015-11-04 20:17:26.750 308 12468.90 108.60 54575.05 88888.00 2015-11-04 20:17:26.875 308 12468.92 108.60 54575.05 88888.00 2015-11-04 20:17:27.000 308 12468.92 108.58 54575.03 88888.00 2015-11-04 20:17:27.125 308 12468.95 108.60 54575.03 88888.00 2015-11-04 20:17:27.250 308 12469.02 108.62 54575.03 88888.00 2015-11-04 20:17:27.375 308 12469.08 108.62 54575.03 88888.00 2015-11-04 20:17:27.500 308 12469.08 108.67 54575.05 88888.00 2015-11-04 20:17:27.625 308 12469.08 108.70 54575.03 88888.00 2015-11-04 20:17:27.750 308 12469.10 108.70 54575.03 88888.00 2015-11-04 20:17:27.875 308 12469.12 108.72 54575.03 88888.00 2015-11-04 20:17:28.000 308 12469.10 108.75 54575.03 88888.00 2015-11-04 20:17:28.125 308 12469.17 108.83 54575.03 88888.00 2015-11-04 20:17:28.250 308 12469.23 108.83 54575.03 88888.00 2015-11-04 20:17:28.375 308 12469.27 108.83 54575.03 88888.00 2015-11-04 20:17:28.500 308 12469.25 108.85 54575.00 88888.00 2015-11-04 20:17:28.625 308 12469.27 108.83 54575.00 88888.00 2015-11-04 20:17:28.750 308 12469.30 108.88 54575.00 88888.00 2015-11-04 20:17:28.875 308 12469.33 108.88 54575.00 88888.00 2015-11-04 20:17:29.000 308 12469.33 108.88 54575.00 88888.00 2015-11-04 20:17:29.125 308 12469.35 108.95 54574.97 88888.00 2015-11-04 20:17:29.250 308 12469.27 108.97 54574.97 88888.00 2015-11-04 20:17:29.375 308 12469.27 109.00 54575.00 88888.00 2015-11-04 20:17:29.500 308 12469.33 109.00 54575.00 88888.00 2015-11-04 20:17:29.625 308 12469.42 109.00 54575.00 88888.00 2015-11-04 20:17:29.750 308 12469.45 109.03 54575.00 88888.00 2015-11-04 20:17:29.875 308 12469.40 109.08 54575.00 88888.00 2015-11-04 20:17:30.000 308 12469.40 109.12 54575.00 88888.00 2015-11-04 20:17:30.125 308 12469.40 109.20 54575.00 88888.00 2015-11-04 20:17:30.250 308 12469.40 109.28 54574.97 88888.00 2015-11-04 20:17:30.375 308 12469.52 109.30 54575.00 88888.00 2015-11-04 20:17:30.500 308 12469.55 109.38 54574.97 88888.00 2015-11-04 20:17:30.625 308 12469.60 109.40 54574.97 88888.00 2015-11-04 20:17:30.750 308 12469.65 109.40 54575.00 88888.00 2015-11-04 20:17:30.875 308 12469.58 109.38 54574.97 88888.00 2015-11-04 20:17:31.000 308 12469.55 109.42 54574.97 88888.00 2015-11-04 20:17:31.125 308 12469.58 109.45 54575.00 88888.00 2015-11-04 20:17:31.250 308 12469.58 109.50 54575.00 88888.00 2015-11-04 20:17:31.375 308 12469.60 109.55 54575.00 88888.00 2015-11-04 20:17:31.500 308 12469.62 109.58 54574.97 88888.00 2015-11-04 20:17:31.625 308 12469.70 109.60 54575.00 88888.00 2015-11-04 20:17:31.750 308 12469.75 109.62 54575.00 88888.00 2015-11-04 20:17:31.875 308 12469.73 109.65 54575.00 88888.00 2015-11-04 20:17:32.000 308 12469.77 109.67 54575.00 88888.00 2015-11-04 20:17:32.125 308 12469.75 109.67 54575.00 88888.00 2015-11-04 20:17:32.250 308 12469.73 109.67 54574.97 88888.00 2015-11-04 20:17:32.375 308 12469.80 109.72 54575.00 88888.00 2015-11-04 20:17:32.500 308 12469.85 109.78 54575.00 88888.00 2015-11-04 20:17:32.625 308 12469.80 109.78 54575.00 88888.00 2015-11-04 20:17:32.750 308 12469.77 109.83 54575.05 88888.00 2015-11-04 20:17:32.875 308 12469.80 109.83 54575.05 88888.00 2015-11-04 20:17:33.000 308 12469.88 109.85 54575.03 88888.00 2015-11-04 20:17:33.125 308 12469.90 109.85 54575.03 88888.00 2015-11-04 20:17:33.250 308 12469.83 109.85 54575.05 88888.00 2015-11-04 20:17:33.375 308 12469.85 109.90 54575.05 88888.00 2015-11-04 20:17:33.500 308 12469.90 109.97 54575.05 88888.00 2015-11-04 20:17:33.625 308 12469.95 109.95 54575.05 88888.00 2015-11-04 20:17:33.750 308 12470.05 109.92 54575.05 88888.00 2015-11-04 20:17:33.875 308 12470.12 109.88 54575.03 88888.00 2015-11-04 20:17:34.000 308 12470.17 109.90 54575.03 88888.00 2015-11-04 20:17:34.125 308 12470.15 109.95 54575.05 88888.00 2015-11-04 20:17:34.250 308 12470.17 110.00 54575.05 88888.00 2015-11-04 20:17:34.375 308 12470.20 110.00 54575.07 88888.00 2015-11-04 20:17:34.500 308 12470.15 110.00 54575.05 88888.00 2015-11-04 20:17:34.625 308 12470.17 110.00 54575.05 88888.00 2015-11-04 20:17:34.750 308 12470.23 110.03 54575.05 88888.00 2015-11-04 20:17:34.875 308 12470.25 110.03 54575.05 88888.00 2015-11-04 20:17:35.000 308 12470.20 110.05 54575.07 88888.00 2015-11-04 20:17:35.125 308 12470.17 110.05 54575.10 88888.00 2015-11-04 20:17:35.250 308 12470.25 110.00 54575.10 88888.00 2015-11-04 20:17:35.375 308 12470.25 110.00 54575.07 88888.00 2015-11-04 20:17:35.500 308 12470.20 110.03 54575.10 88888.00 2015-11-04 20:17:35.625 308 12470.20 110.03 54575.10 88888.00 2015-11-04 20:17:35.750 308 12470.27 109.97 54575.12 88888.00 2015-11-04 20:17:35.875 308 12470.33 110.00 54575.12 88888.00 2015-11-04 20:17:36.000 308 12470.38 109.97 54575.15 88888.00 2015-11-04 20:17:36.125 308 12470.38 110.00 54575.15 88888.00 2015-11-04 20:17:36.250 308 12470.30 110.00 54575.18 88888.00 2015-11-04 20:17:36.375 308 12470.33 109.95 54575.18 88888.00 2015-11-04 20:17:36.500 308 12470.33 109.92 54575.18 88888.00 2015-11-04 20:17:36.625 308 12470.27 109.95 54575.20 88888.00 2015-11-04 20:17:36.750 308 12470.27 109.90 54575.18 88888.00 2015-11-04 20:17:36.875 308 12470.30 109.92 54575.20 88888.00 2015-11-04 20:17:37.000 308 12470.35 109.88 54575.20 88888.00 2015-11-04 20:17:37.125 308 12470.40 109.85 54575.25 88888.00 2015-11-04 20:17:37.250 308 12470.38 109.83 54575.25 88888.00 2015-11-04 20:17:37.375 308 12470.30 109.80 54575.25 88888.00 2015-11-04 20:17:37.500 308 12470.25 109.78 54575.22 88888.00 2015-11-04 20:17:37.625 308 12470.33 109.83 54575.25 88888.00 2015-11-04 20:17:37.750 308 12470.35 109.83 54575.25 88888.00 2015-11-04 20:17:37.875 308 12470.35 109.72 54575.25 88888.00 2015-11-04 20:17:38.000 308 12470.38 109.67 54575.25 88888.00 2015-11-04 20:17:38.125 308 12470.35 109.70 54575.30 88888.00 2015-11-04 20:17:38.250 308 12470.33 109.72 54575.32 88888.00 2015-11-04 20:17:38.375 308 12470.40 109.75 54575.32 88888.00 2015-11-04 20:17:38.500 308 12470.42 109.72 54575.35 88888.00 2015-11-04 20:17:38.625 308 12470.42 109.70 54575.35 88888.00 2015-11-04 20:17:38.750 308 12470.38 109.67 54575.35 88888.00 2015-11-04 20:17:38.875 308 12470.42 109.67 54575.38 88888.00 2015-11-04 20:17:39.000 308 12470.45 109.67 54575.35 88888.00 2015-11-04 20:17:39.125 308 12470.45 109.67 54575.38 88888.00 2015-11-04 20:17:39.250 308 12470.48 109.67 54575.47 88888.00 2015-11-04 20:17:39.375 308 12470.60 109.72 54575.47 88888.00 2015-11-04 20:17:39.500 308 12470.58 109.70 54575.45 88888.00 2015-11-04 20:17:39.625 308 12470.52 109.67 54575.43 88888.00 2015-11-04 20:17:39.750 308 12470.55 109.65 54575.43 88888.00 2015-11-04 20:17:39.875 308 12470.58 109.60 54575.43 88888.00 2015-11-04 20:17:40.000 308 12470.55 109.58 54575.43 88888.00 2015-11-04 20:17:40.125 308 12470.50 109.65 54575.43 88888.00 2015-11-04 20:17:40.250 308 12470.50 109.65 54575.43 88888.00 2015-11-04 20:17:40.375 308 12470.58 109.67 54575.45 88888.00 2015-11-04 20:17:40.500 308 12470.67 109.67 54575.45 88888.00 2015-11-04 20:17:40.625 308 12470.65 109.67 54575.47 88888.00 2015-11-04 20:17:40.750 308 12470.58 109.65 54575.45 88888.00 2015-11-04 20:17:40.875 308 12470.52 109.60 54575.45 88888.00 2015-11-04 20:17:41.000 308 12470.52 109.62 54575.45 88888.00 2015-11-04 20:17:41.125 308 12470.62 109.70 54575.47 88888.00 2015-11-04 20:17:41.250 308 12470.70 109.72 54575.47 88888.00 2015-11-04 20:17:41.375 308 12470.75 109.72 54575.47 88888.00 2015-11-04 20:17:41.500 308 12470.73 109.70 54575.50 88888.00 2015-11-04 20:17:41.625 308 12470.70 109.67 54575.53 88888.00 2015-11-04 20:17:41.750 308 12470.75 109.70 54575.53 88888.00 2015-11-04 20:17:41.875 308 12470.80 109.70 54575.53 88888.00 2015-11-04 20:17:42.000 308 12470.83 109.70 54575.50 88888.00 2015-11-04 20:17:42.125 308 12470.85 109.70 54575.53 88888.00 2015-11-04 20:17:42.250 308 12470.83 109.67 54575.53 88888.00 2015-11-04 20:17:42.375 308 12470.92 109.70 54575.50 88888.00 2015-11-04 20:17:42.500 308 12470.98 109.67 54575.47 88888.00 2015-11-04 20:17:42.625 308 12470.95 109.62 54575.50 88888.00 2015-11-04 20:17:42.750 308 12470.95 109.65 54575.50 88888.00 2015-11-04 20:17:42.875 308 12470.95 109.65 54575.53 88888.00 2015-11-04 20:17:43.000 308 12470.95 109.65 54575.50 88888.00 2015-11-04 20:17:43.125 308 12471.05 109.62 54575.53 88888.00 2015-11-04 20:17:43.250 308 12471.10 109.60 54575.53 88888.00 2015-11-04 20:17:43.375 308 12471.10 109.62 54575.50 88888.00 2015-11-04 20:17:43.500 308 12471.08 109.60 54575.50 88888.00 2015-11-04 20:17:43.625 308 12471.15 109.60 54575.50 88888.00 2015-11-04 20:17:43.750 308 12471.17 109.60 54575.53 88888.00 2015-11-04 20:17:43.875 308 12471.20 109.62 54575.53 88888.00 2015-11-04 20:17:44.000 308 12471.23 109.65 54575.50 88888.00 2015-11-04 20:17:44.125 308 12471.27 109.60 54575.53 88888.00 2015-11-04 20:17:44.250 308 12471.23 109.55 54575.55 88888.00 2015-11-04 20:17:44.375 308 12471.27 109.55 54575.53 88888.00 2015-11-04 20:17:44.500 308 12471.30 109.58 54575.55 88888.00 2015-11-04 20:17:44.625 308 12471.27 109.53 54575.55 88888.00 2015-11-04 20:17:44.750 308 12471.25 109.53 54575.53 88888.00 2015-11-04 20:17:44.875 308 12471.27 109.50 54575.50 88888.00 2015-11-04 20:17:45.000 308 12471.33 109.50 54575.53 88888.00 2015-11-04 20:17:45.125 308 12471.38 109.50 54575.55 88888.00 2015-11-04 20:17:45.250 308 12471.38 109.47 54575.55 88888.00 2015-11-04 20:17:45.375 308 12471.38 109.50 54575.57 88888.00 2015-11-04 20:17:45.500 308 12471.33 109.45 54575.57 88888.00 2015-11-04 20:17:45.625 308 12471.30 109.40 54575.57 88888.00 2015-11-04 20:17:45.750 308 12471.27 109.35 54575.55 88888.00 2015-11-04 20:17:45.875 308 12471.30 109.35 54575.57 88888.00 2015-11-04 20:17:46.000 308 12471.38 109.33 54575.55 88888.00 2015-11-04 20:17:46.125 308 12471.38 109.33 54575.55 88888.00 2015-11-04 20:17:46.250 308 12471.38 109.33 54575.57 88888.00 2015-11-04 20:17:46.375 308 12471.40 109.35 54575.57 88888.00 2015-11-04 20:17:46.500 308 12471.35 109.33 54575.57 88888.00 2015-11-04 20:17:46.625 308 12471.30 109.22 54575.57 88888.00 2015-11-04 20:17:46.750 308 12471.33 109.25 54575.60 88888.00 2015-11-04 20:17:46.875 308 12471.38 109.28 54575.60 88888.00 2015-11-04 20:17:47.000 308 12471.38 109.25 54575.57 88888.00 2015-11-04 20:17:47.125 308 12471.33 109.25 54575.62 88888.00 2015-11-04 20:17:47.250 308 12471.25 109.20 54575.62 88888.00 2015-11-04 20:17:47.375 308 12471.20 109.10 54575.62 88888.00 2015-11-04 20:17:47.500 308 12471.23 109.10 54575.65 88888.00 2015-11-04 20:17:47.625 308 12471.27 109.10 54575.68 88888.00 2015-11-04 20:17:47.750 308 12471.25 109.05 54575.68 88888.00 2015-11-04 20:17:47.875 308 12471.25 109.03 54575.68 88888.00 2015-11-04 20:17:48.000 308 12471.27 109.00 54575.68 88888.00 2015-11-04 20:17:48.125 308 12471.25 109.03 54575.70 88888.00 2015-11-04 20:17:48.250 308 12471.17 108.97 54575.70 88888.00 2015-11-04 20:17:48.375 308 12471.20 109.00 54575.72 88888.00 2015-11-04 20:17:48.500 308 12471.20 108.95 54575.72 88888.00 2015-11-04 20:17:48.625 308 12471.12 108.92 54575.75 88888.00 2015-11-04 20:17:48.750 308 12471.08 108.95 54575.75 88888.00 2015-11-04 20:17:48.875 308 12471.15 108.90 54575.75 88888.00 2015-11-04 20:17:49.000 308 12471.15 108.90 54575.78 88888.00 2015-11-04 20:17:49.125 308 12471.10 108.90 54575.80 88888.00 2015-11-04 20:17:49.250 308 12471.02 108.88 54575.82 88888.00 2015-11-04 20:17:49.375 308 12471.00 108.85 54575.82 88888.00 2015-11-04 20:17:49.500 308 12470.95 108.88 54575.85 88888.00 2015-11-04 20:17:49.625 308 12470.95 108.90 54575.88 88888.00 2015-11-04 20:17:49.750 308 12470.88 108.92 54575.90 88888.00 2015-11-04 20:17:49.875 308 12470.88 108.92 54575.93 88888.00 2015-11-04 20:17:50.000 308 12470.90 108.90 54575.93 88888.00 2015-11-04 20:17:50.125 308 12470.85 108.90 54575.95 88888.00 2015-11-04 20:17:50.250 308 12470.73 108.88 54576.00 88888.00 2015-11-04 20:17:50.375 308 12470.70 108.88 54576.00 88888.00 2015-11-04 20:17:50.500 308 12470.73 108.90 54576.00 88888.00 2015-11-04 20:17:50.625 308 12470.75 108.88 54576.00 88888.00 2015-11-04 20:17:50.750 308 12470.70 108.90 54576.03 88888.00 2015-11-04 20:17:50.875 308 12470.62 108.92 54576.03 88888.00 2015-11-04 20:17:51.000 308 12470.58 108.90 54576.03 88888.00 2015-11-04 20:17:51.125 308 12470.50 108.88 54576.05 88888.00 2015-11-04 20:17:51.250 308 12470.48 108.92 54576.10 88888.00 2015-11-04 20:17:51.375 308 12470.52 108.92 54576.12 88888.00 2015-11-04 20:17:51.500 308 12470.50 108.97 54576.12 88888.00 2015-11-04 20:17:51.625 308 12470.42 108.97 54576.15 88888.00 2015-11-04 20:17:51.750 308 12470.40 108.97 54576.15 88888.00 2015-11-04 20:17:51.875 308 12470.33 108.95 54576.18 88888.00 2015-11-04 20:17:52.000 308 12470.30 108.90 54576.20 88888.00 2015-11-04 20:17:52.125 308 12470.20 108.92 54576.25 88888.00 2015-11-04 20:17:52.250 308 12470.20 108.95 54576.28 88888.00 2015-11-04 20:17:52.375 308 12470.20 108.95 54576.28 88888.00 2015-11-04 20:17:52.500 308 12470.15 108.92 54576.30 88888.00 2015-11-04 20:17:52.625 308 12470.12 108.95 54576.30 88888.00 2015-11-04 20:17:52.750 308 12470.05 109.00 54576.35 88888.00 2015-11-04 20:17:52.875 308 12470.05 109.05 54576.40 88888.00 2015-11-04 20:17:53.000 308 12470.00 109.03 54576.40 88888.00 2015-11-04 20:17:53.125 308 12469.90 108.97 54576.38 88888.00 2015-11-04 20:17:53.250 308 12469.83 109.03 54576.40 88888.00 2015-11-04 20:17:53.375 308 12469.90 109.10 54576.40 88888.00 2015-11-04 20:17:53.500 308 12469.90 109.08 54576.43 88888.00 2015-11-04 20:17:53.625 308 12469.77 109.10 54576.43 88888.00 2015-11-04 20:17:53.750 308 12469.70 109.08 54576.43 88888.00 2015-11-04 20:17:53.875 308 12469.73 109.15 54576.45 88888.00 2015-11-04 20:17:54.000 308 12469.73 109.15 54576.45 88888.00 2015-11-04 20:17:54.125 308 12469.73 109.15 54576.47 88888.00 2015-11-04 20:17:54.250 308 12469.65 109.17 54576.53 88888.00 2015-11-04 20:17:54.375 308 12469.67 109.17 54576.53 88888.00 2015-11-04 20:17:54.500 308 12469.67 109.22 54576.50 88888.00 2015-11-04 20:17:54.625 308 12469.58 109.20 54576.53 88888.00 2015-11-04 20:17:54.750 308 12469.45 109.22 54576.57 88888.00 2015-11-04 20:17:54.875 308 12469.48 109.22 54576.60 88888.00 2015-11-04 20:17:55.000 308 12469.55 109.25 54576.60 88888.00 2015-11-04 20:17:55.125 308 12469.50 109.25 54576.60 88888.00 2015-11-04 20:17:55.250 308 12469.45 109.22 54576.62 88888.00 2015-11-04 20:17:55.375 308 12469.50 109.25 54576.65 88888.00 2015-11-04 20:17:55.500 308 12469.45 109.28 54576.68 88888.00 2015-11-04 20:17:55.625 308 12469.35 109.30 54576.68 88888.00 2015-11-04 20:17:55.750 308 12469.35 109.30 54576.70 88888.00 2015-11-04 20:17:55.875 308 12469.38 109.33 54576.70 88888.00 2015-11-04 20:17:56.000 308 12469.42 109.33 54576.70 88888.00 2015-11-04 20:17:56.125 308 12469.40 109.35 54576.70 88888.00 2015-11-04 20:17:56.250 308 12469.27 109.33 54576.70 88888.00 2015-11-04 20:17:56.375 308 12469.30 109.33 54576.70 88888.00 2015-11-04 20:17:56.500 308 12469.30 109.35 54576.72 88888.00 2015-11-04 20:17:56.625 308 12469.25 109.40 54576.75 88888.00 2015-11-04 20:17:56.750 308 12469.30 109.38 54576.75 88888.00 2015-11-04 20:17:56.875 308 12469.38 109.40 54576.78 88888.00 2015-11-04 20:17:57.000 308 12469.40 109.40 54576.78 88888.00 2015-11-04 20:17:57.125 308 12469.40 109.40 54576.78 88888.00 2015-11-04 20:17:57.250 308 12469.33 109.40 54576.80 88888.00 2015-11-04 20:17:57.375 308 12469.35 109.38 54576.80 88888.00 2015-11-04 20:17:57.500 308 12469.38 109.40 54576.82 88888.00 2015-11-04 20:17:57.625 308 12469.38 109.40 54576.82 88888.00 2015-11-04 20:17:57.750 308 12469.35 109.38 54576.85 88888.00 2015-11-04 20:17:57.875 308 12469.30 109.35 54576.85 88888.00 2015-11-04 20:17:58.000 308 12469.30 109.35 54576.85 88888.00 2015-11-04 20:17:58.125 308 12469.30 109.33 54576.85 88888.00 2015-11-04 20:17:58.250 308 12469.20 109.30 54576.88 88888.00 2015-11-04 20:17:58.375 308 12469.23 109.30 54576.90 88888.00 2015-11-04 20:17:58.500 308 12469.25 109.35 54576.90 88888.00 2015-11-04 20:17:58.625 308 12469.23 109.33 54576.93 88888.00 2015-11-04 20:17:58.750 308 12469.20 109.28 54576.90 88888.00 2015-11-04 20:17:58.875 308 12469.12 109.20 54576.90 88888.00 2015-11-04 20:17:59.000 308 12469.12 109.15 54576.90 88888.00 2015-11-04 20:17:59.125 308 12469.15 109.12 54576.93 88888.00 2015-11-04 20:17:59.250 308 12469.17 109.12 54576.95 88888.00 2015-11-04 20:17:59.375 308 12469.17 109.10 54576.97 88888.00 2015-11-04 20:17:59.500 308 12469.17 109.08 54576.97 88888.00 2015-11-04 20:17:59.625 308 12469.15 109.03 54576.93 88888.00 2015-11-04 20:17:59.750 308 12469.17 109.00 54576.93 88888.00 2015-11-04 20:17:59.875 308 12469.17 108.95 54576.95 88888.00 2015-11-04 20:18:00.000 308 12469.17 108.95 54576.95 88888.00 2015-11-04 20:18:00.125 308 12469.15 108.95 54577.00 88888.00 2015-11-04 20:18:00.250 308 12469.02 108.90 54577.00 88888.00 2015-11-04 20:18:00.375 308 12469.02 108.90 54577.00 88888.00 2015-11-04 20:18:00.500 308 12469.00 108.88 54577.03 88888.00 2015-11-04 20:18:00.625 308 12468.98 108.88 54577.05 88888.00 2015-11-04 20:18:00.750 308 12468.95 108.88 54577.03 88888.00 2015-11-04 20:18:00.875 308 12468.98 108.83 54577.03 88888.00 2015-11-04 20:18:01.000 308 12469.02 108.83 54577.03 88888.00 2015-11-04 20:18:01.125 308 12469.08 108.83 54577.03 88888.00 2015-11-04 20:18:01.250 308 12469.05 108.80 54577.05 88888.00 2015-11-04 20:18:01.375 308 12468.98 108.83 54577.05 88888.00 2015-11-04 20:18:01.500 308 12469.00 108.83 54577.05 88888.00 2015-11-04 20:18:01.625 308 12469.05 108.83 54577.05 88888.00 2015-11-04 20:18:01.750 308 12469.08 108.80 54577.00 88888.00 2015-11-04 20:18:01.875 308 12469.05 108.78 54577.03 88888.00 2015-11-04 20:18:02.000 308 12469.05 108.75 54577.03 88888.00 2015-11-04 20:18:02.125 308 12469.05 108.78 54577.07 88888.00 2015-11-04 20:18:02.250 308 12468.98 108.83 54577.07 88888.00 2015-11-04 20:18:02.375 308 12468.98 108.85 54577.05 88888.00 2015-11-04 20:18:02.500 308 12468.98 108.85 54577.05 88888.00 2015-11-04 20:18:02.625 308 12469.08 108.85 54577.07 88888.00 2015-11-04 20:18:02.750 308 12469.17 108.90 54577.05 88888.00 2015-11-04 20:18:02.875 308 12469.12 108.92 54577.03 88888.00 2015-11-04 20:18:03.000 308 12469.10 108.90 54577.03 88888.00 2015-11-04 20:18:03.125 308 12469.17 108.92 54577.03 88888.00 2015-11-04 20:18:03.250 308 12469.15 108.95 54577.03 88888.00 2015-11-04 20:18:03.375 308 12469.20 108.97 54577.00 88888.00 2015-11-04 20:18:03.500 308 12469.23 108.95 54577.03 88888.00 2015-11-04 20:18:03.625 308 12469.23 108.95 54577.03 88888.00 2015-11-04 20:18:03.750 308 12469.23 108.97 54577.03 88888.00 2015-11-04 20:18:03.875 308 12469.23 109.03 54577.03 88888.00 2015-11-04 20:18:04.000 308 12469.25 109.05 54577.00 88888.00 2015-11-04 20:18:04.125 308 12469.33 109.10 54577.05 88888.00 2015-11-04 20:18:04.250 308 12469.33 109.05 54577.05 88888.00 2015-11-04 20:18:04.375 308 12469.33 109.05 54577.00 88888.00 2015-11-04 20:18:04.500 308 12469.27 109.10 54577.00 88888.00 2015-11-04 20:18:04.625 308 12469.27 109.15 54577.03 88888.00 2015-11-04 20:18:04.750 308 12469.30 109.17 54577.03 88888.00 2015-11-04 20:18:04.875 308 12469.35 109.15 54577.03 88888.00 2015-11-04 20:18:05.000 308 12469.38 109.17 54577.00 88888.00 2015-11-04 20:18:05.125 308 12469.40 109.20 54576.97 88888.00 2015-11-04 20:18:05.250 308 12469.38 109.20 54577.00 88888.00 2015-11-04 20:18:05.375 308 12469.40 109.22 54577.00 88888.00 2015-11-04 20:18:05.500 308 12469.42 109.25 54577.00 88888.00 2015-11-04 20:18:05.625 308 12469.42 109.25 54576.97 88888.00 2015-11-04 20:18:05.750 308 12469.40 109.28 54577.00 88888.00 2015-11-04 20:18:05.875 308 12469.50 109.28 54577.00 88888.00 2015-11-04 20:18:06.000 308 12469.52 109.25 54576.95 88888.00 2015-11-04 20:18:06.125 308 12469.55 109.28 54576.97 88888.00 2015-11-04 20:18:06.250 308 12469.50 109.33 54577.00 88888.00 2015-11-04 20:18:06.375 308 12469.50 109.33 54577.00 88888.00 2015-11-04 20:18:06.500 308 12469.48 109.30 54577.03 88888.00 2015-11-04 20:18:06.625 308 12469.52 109.22 54577.03 88888.00 2015-11-04 20:18:06.750 308 12469.48 109.17 54577.00 88888.00 2015-11-04 20:18:06.875 308 12469.48 109.20 54577.00 88888.00 2015-11-04 20:18:07.000 308 12469.52 109.22 54577.00 88888.00 2015-11-04 20:18:07.125 308 12469.45 109.20 54577.03 88888.00 2015-11-04 20:18:07.250 308 12469.33 109.10 54577.05 88888.00 2015-11-04 20:18:07.375 308 12469.35 109.08 54577.05 88888.00 2015-11-04 20:18:07.500 308 12469.40 109.10 54577.03 88888.00 2015-11-04 20:18:07.625 308 12469.40 109.12 54577.05 88888.00 2015-11-04 20:18:07.750 308 12469.35 109.12 54577.07 88888.00 2015-11-04 20:18:07.875 308 12469.38 109.12 54577.05 88888.00 2015-11-04 20:18:08.000 308 12469.38 109.10 54577.05 88888.00 2015-11-04 20:18:08.125 308 12469.35 109.12 54577.05 88888.00 2015-11-04 20:18:08.250 308 12469.25 109.12 54577.07 88888.00 2015-11-04 20:18:08.375 308 12469.38 109.05 54577.07 88888.00 2015-11-04 20:18:08.500 308 12469.42 109.03 54577.05 88888.00 2015-11-04 20:18:08.625 308 12469.42 108.97 54577.03 88888.00 2015-11-04 20:18:08.750 308 12469.38 108.97 54577.05 88888.00 2015-11-04 20:18:08.875 308 12469.35 108.97 54577.07 88888.00 2015-11-04 20:18:09.000 308 12469.35 108.97 54577.05 88888.00 2015-11-04 20:18:09.125 308 12469.30 108.92 54577.07 88888.00 2015-11-04 20:18:09.250 308 12469.27 108.88 54577.10 88888.00 2015-11-04 20:18:09.375 308 12469.35 108.88 54577.07 88888.00 2015-11-04 20:18:09.500 308 12469.30 108.85 54577.07 88888.00 2015-11-04 20:18:09.625 308 12469.25 108.80 54577.07 88888.00 2015-11-04 20:18:09.750 308 12469.25 108.78 54577.10 88888.00 2015-11-04 20:18:09.875 308 12469.30 108.78 54577.10 88888.00 2015-11-04 20:18:10.000 308 12469.33 108.75 54577.12 88888.00 2015-11-04 20:18:10.125 308 12469.25 108.75 54577.15 88888.00 2015-11-04 20:18:10.250 308 12469.20 108.72 54577.15 88888.00 2015-11-04 20:18:10.375 308 12469.20 108.72 54577.12 88888.00 2015-11-04 20:18:10.500 308 12469.15 108.65 54577.12 88888.00 2015-11-04 20:18:10.625 308 12469.15 108.62 54577.12 88888.00 2015-11-04 20:18:10.750 308 12469.15 108.65 54577.15 88888.00 2015-11-04 20:18:10.875 308 12469.15 108.67 54577.18 88888.00 2015-11-04 20:18:11.000 308 12469.17 108.65 54577.15 88888.00 2015-11-04 20:18:11.125 308 12469.23 108.65 54577.18 88888.00 2015-11-04 20:18:11.250 308 12469.20 108.62 54577.20 88888.00 2015-11-04 20:18:11.375 308 12469.20 108.67 54577.18 88888.00 2015-11-04 20:18:11.500 308 12469.23 108.70 54577.22 88888.00 2015-11-04 20:18:11.625 308 12469.25 108.67 54577.20 88888.00 2015-11-04 20:18:11.750 308 12469.23 108.62 54577.22 88888.00 2015-11-04 20:18:11.875 308 12469.20 108.62 54577.20 88888.00 2015-11-04 20:18:12.000 308 12469.20 108.60 54577.18 88888.00 2015-11-04 20:18:12.125 308 12469.27 108.60 54577.20 88888.00 2015-11-04 20:18:12.250 308 12469.25 108.62 54577.20 88888.00 2015-11-04 20:18:12.375 308 12469.27 108.62 54577.22 88888.00 2015-11-04 20:18:12.500 308 12469.35 108.65 54577.18 88888.00 2015-11-04 20:18:12.625 308 12469.35 108.67 54577.20 88888.00 2015-11-04 20:18:12.750 308 12469.30 108.70 54577.20 88888.00 2015-11-04 20:18:12.875 308 12469.33 108.72 54577.15 88888.00 2015-11-04 20:18:13.000 308 12469.38 108.72 54577.18 88888.00 2015-11-04 20:18:13.125 308 12469.38 108.75 54577.20 88888.00 2015-11-04 20:18:13.250 308 12469.35 108.75 54577.18 88888.00 2015-11-04 20:18:13.375 308 12469.45 108.72 54577.18 88888.00 2015-11-04 20:18:13.500 308 12469.48 108.70 54577.20 88888.00 2015-11-04 20:18:13.625 308 12469.42 108.75 54577.18 88888.00 2015-11-04 20:18:13.750 308 12469.45 108.75 54577.20 88888.00 2015-11-04 20:18:13.875 308 12469.52 108.72 54577.18 88888.00 2015-11-04 20:18:14.000 308 12469.55 108.78 54577.18 88888.00 2015-11-04 20:18:14.125 308 12469.55 108.78 54577.20 88888.00 2015-11-04 20:18:14.250 308 12469.58 108.83 54577.18 88888.00 2015-11-04 20:18:14.375 308 12469.65 108.83 54577.20 88888.00 2015-11-04 20:18:14.500 308 12469.65 108.83 54577.18 88888.00 2015-11-04 20:18:14.625 308 12469.65 108.80 54577.18 88888.00 2015-11-04 20:18:14.750 308 12469.65 108.80 54577.18 88888.00 2015-11-04 20:18:14.875 308 12469.65 108.83 54577.20 88888.00 2015-11-04 20:18:15.000 308 12469.67 108.88 54577.20 88888.00 2015-11-04 20:18:15.125 308 12469.75 108.92 54577.20 88888.00 2015-11-04 20:18:15.250 308 12469.77 108.88 54577.20 88888.00 2015-11-04 20:18:15.375 308 12469.80 108.85 54577.20 88888.00 2015-11-04 20:18:15.500 308 12469.77 108.88 54577.22 88888.00 2015-11-04 20:18:15.625 308 12469.77 108.90 54577.22 88888.00 2015-11-04 20:18:15.750 308 12469.83 108.95 54577.20 88888.00 2015-11-04 20:18:15.875 308 12469.80 108.95 54577.18 88888.00 2015-11-04 20:18:16.000 308 12469.80 108.95 54577.18 88888.00 2015-11-04 20:18:16.125 308 12469.88 108.97 54577.20 88888.00 2015-11-04 20:18:16.250 308 12469.92 109.00 54577.22 88888.00 2015-11-04 20:18:16.375 308 12469.92 108.97 54577.22 88888.00 2015-11-04 20:18:16.500 308 12469.92 108.97 54577.22 88888.00 2015-11-04 20:18:16.625 308 12469.95 108.97 54577.20 88888.00 2015-11-04 20:18:16.750 308 12469.92 109.00 54577.20 88888.00 2015-11-04 20:18:16.875 308 12469.90 109.03 54577.20 88888.00 2015-11-04 20:18:17.000 308 12469.92 109.03 54577.20 88888.00 2015-11-04 20:18:17.125 308 12469.85 109.03 54577.22 88888.00 2015-11-04 20:18:17.250 308 12469.77 109.05 54577.22 88888.00 2015-11-04 20:18:17.375 308 12469.80 109.03 54577.20 88888.00 2015-11-04 20:18:17.500 308 12469.88 109.03 54577.20 88888.00 2015-11-04 20:18:17.625 308 12469.92 109.03 54577.20 88888.00 2015-11-04 20:18:17.750 308 12469.95 109.03 54577.20 88888.00 2015-11-04 20:18:17.875 308 12469.98 109.05 54577.22 88888.00 2015-11-04 20:18:18.000 308 12469.98 109.05 54577.22 88888.00 2015-11-04 20:18:18.125 308 12469.92 109.08 54577.22 88888.00 2015-11-04 20:18:18.250 308 12469.90 109.05 54577.20 88888.00 2015-11-04 20:18:18.375 308 12469.90 109.05 54577.20 88888.00 2015-11-04 20:18:18.500 308 12469.92 109.05 54577.20 88888.00 2015-11-04 20:18:18.625 308 12469.95 109.08 54577.22 88888.00 2015-11-04 20:18:18.750 308 12469.95 109.10 54577.28 88888.00 2015-11-04 20:18:18.875 308 12469.98 109.10 54577.25 88888.00 2015-11-04 20:18:19.000 308 12469.98 109.08 54577.25 88888.00 2015-11-04 20:18:19.125 308 12469.85 109.08 54577.28 88888.00 2015-11-04 20:18:19.250 308 12469.75 109.10 54577.30 88888.00 2015-11-04 20:18:19.375 308 12469.77 109.10 54577.32 88888.00 2015-11-04 20:18:19.500 308 12469.80 109.10 54577.30 88888.00 2015-11-04 20:18:19.625 308 12469.83 109.10 54577.30 88888.00 2015-11-04 20:18:19.750 308 12469.80 109.10 54577.32 88888.00 2015-11-04 20:18:19.875 308 12469.73 109.08 54577.32 88888.00 2015-11-04 20:18:20.000 308 12469.67 109.10 54577.28 88888.00 2015-11-04 20:18:20.125 308 12469.70 109.10 54577.32 88888.00 2015-11-04 20:18:20.250 308 12469.70 109.10 54577.32 88888.00 2015-11-04 20:18:20.375 308 12469.65 109.08 54577.32 88888.00 2015-11-04 20:18:20.500 308 12469.60 109.03 54577.32 88888.00 2015-11-04 20:18:20.625 308 12469.60 109.03 54577.38 88888.00 2015-11-04 20:18:20.750 308 12469.65 109.03 54577.40 88888.00 2015-11-04 20:18:20.875 308 12469.62 109.03 54577.38 88888.00 2015-11-04 20:18:21.000 308 12469.55 108.97 54577.38 88888.00 2015-11-04 20:18:21.125 308 12469.50 109.00 54577.38 88888.00 2015-11-04 20:18:21.250 308 12469.42 108.97 54577.45 88888.00 2015-11-04 20:18:21.375 308 12469.40 108.97 54577.45 88888.00 2015-11-04 20:18:21.500 308 12469.40 108.97 54577.47 88888.00 2015-11-04 20:18:21.625 308 12469.48 109.00 54577.47 88888.00 2015-11-04 20:18:21.750 308 12469.52 109.03 54577.45 88888.00 2015-11-04 20:18:21.875 308 12469.50 109.05 54577.47 88888.00 2015-11-04 20:18:22.000 308 12469.42 109.03 54577.47 88888.00 2015-11-04 20:18:22.125 308 12469.33 109.05 54577.50 88888.00 2015-11-04 20:18:22.250 308 12469.25 109.05 54577.50 88888.00 2015-11-04 20:18:22.375 308 12469.25 109.05 54577.50 88888.00 2015-11-04 20:18:22.500 308 12469.23 109.08 54577.53 88888.00 2015-11-04 20:18:22.625 308 12469.17 109.12 54577.53 88888.00 2015-11-04 20:18:22.750 308 12469.08 109.12 54577.53 88888.00 2015-11-04 20:18:22.875 308 12469.00 109.17 54577.55 88888.00 2015-11-04 20:18:23.000 308 12469.02 109.15 54577.55 88888.00 2015-11-04 20:18:23.125 308 12469.05 109.15 54577.57 88888.00 2015-11-04 20:18:23.250 308 12469.00 109.15 54577.60 88888.00 2015-11-04 20:18:23.375 308 12469.00 109.12 54577.57 88888.00 2015-11-04 20:18:23.500 308 12468.98 109.15 54577.60 88888.00 2015-11-04 20:18:23.625 308 12468.95 109.17 54577.62 88888.00 2015-11-04 20:18:23.750 308 12468.88 109.20 54577.62 88888.00 2015-11-04 20:18:23.875 308 12468.83 109.20 54577.68 88888.00 2015-11-04 20:18:24.000 308 12468.77 109.22 54577.68 88888.00 2015-11-04 20:18:24.125 308 12468.75 109.25 54577.68 88888.00 2015-11-04 20:18:24.250 308 12468.67 109.22 54577.68 88888.00 2015-11-04 20:18:24.375 308 12468.67 109.22 54577.68 88888.00 2015-11-04 20:18:24.500 308 12468.67 109.25 54577.70 88888.00 2015-11-04 20:18:24.625 308 12468.67 109.33 54577.70 88888.00 2015-11-04 20:18:24.750 308 12468.55 109.35 54577.70 88888.00 2015-11-04 20:18:24.875 308 12468.45 109.35 54577.72 88888.00 2015-11-04 20:18:25.000 308 12468.40 109.33 54577.72 88888.00 2015-11-04 20:18:25.125 308 12468.40 109.33 54577.75 88888.00 2015-11-04 20:18:25.250 308 12468.35 109.35 54577.78 88888.00 2015-11-04 20:18:25.375 308 12468.38 109.38 54577.80 88888.00 2015-11-04 20:18:25.500 308 12468.27 109.33 54577.78 88888.00 2015-11-04 20:18:25.625 308 12468.27 109.35 54577.80 88888.00 2015-11-04 20:18:25.750 308 12468.30 109.35 54577.80 88888.00 2015-11-04 20:18:25.875 308 12468.23 109.35 54577.80 88888.00 2015-11-04 20:18:26.000 308 12468.17 109.33 54577.78 88888.00 2015-11-04 20:18:26.125 308 12468.10 109.33 54577.80 88888.00 2015-11-04 20:18:26.250 308 12468.02 109.30 54577.85 88888.00 2015-11-04 20:18:26.375 308 12468.00 109.30 54577.85 88888.00 2015-11-04 20:18:26.500 308 12467.92 109.30 54577.85 88888.00 2015-11-04 20:18:26.625 308 12467.95 109.30 54577.82 88888.00 2015-11-04 20:18:26.750 308 12467.95 109.30 54577.82 88888.00 2015-11-04 20:18:26.875 308 12467.92 109.33 54577.82 88888.00 2015-11-04 20:18:27.000 308 12467.85 109.30 54577.82 88888.00 2015-11-04 20:18:27.125 308 12467.75 109.28 54577.82 88888.00 2015-11-04 20:18:27.250 308 12467.65 109.30 54577.85 88888.00 2015-11-04 20:18:27.375 308 12467.65 109.33 54577.88 88888.00 2015-11-04 20:18:27.500 308 12467.62 109.30 54577.85 88888.00 2015-11-04 20:18:27.625 308 12467.67 109.33 54577.82 88888.00 2015-11-04 20:18:27.750 308 12467.62 109.33 54577.82 88888.00 2015-11-04 20:18:27.875 308 12467.62 109.28 54577.88 88888.00 2015-11-04 20:18:28.000 308 12467.60 109.20 54577.88 88888.00 2015-11-04 20:18:28.125 308 12467.65 109.20 54577.93 88888.00 2015-11-04 20:18:28.250 308 12467.62 109.17 54577.93 88888.00 2015-11-04 20:18:28.375 308 12467.58 109.17 54577.93 88888.00 2015-11-04 20:18:28.500 308 12467.50 109.17 54577.93 88888.00 2015-11-04 20:18:28.625 308 12467.50 109.12 54577.93 88888.00 2015-11-04 20:18:28.750 308 12467.48 109.15 54577.93 88888.00 2015-11-04 20:18:28.875 308 12467.48 109.20 54577.95 88888.00 2015-11-04 20:18:29.000 308 12467.48 109.17 54577.93 88888.00 2015-11-04 20:18:29.125 308 12467.45 109.12 54577.93 88888.00 2015-11-04 20:18:29.250 308 12467.35 109.08 54577.93 88888.00 2015-11-04 20:18:29.375 308 12467.33 109.08 54577.93 88888.00 2015-11-04 20:18:29.500 308 12467.30 109.10 54577.93 88888.00 2015-11-04 20:18:29.625 308 12467.35 109.08 54577.95 88888.00 2015-11-04 20:18:29.750 308 12467.45 109.05 54577.95 88888.00 2015-11-04 20:18:29.875 308 12467.42 109.00 54577.93 88888.00 2015-11-04 20:18:30.000 308 12467.35 109.03 54577.93 88888.00 2015-11-04 20:18:30.125 308 12467.38 109.05 54577.93 88888.00 2015-11-04 20:18:30.250 308 12467.45 109.08 54577.93 88888.00 2015-11-04 20:18:30.375 308 12467.48 109.05 54577.93 88888.00 2015-11-04 20:18:30.500 308 12467.45 109.03 54577.90 88888.00 2015-11-04 20:18:30.625 308 12467.48 109.03 54577.90 88888.00 2015-11-04 20:18:30.750 308 12467.50 109.03 54577.93 88888.00 2015-11-04 20:18:30.875 308 12467.55 109.05 54577.93 88888.00 2015-11-04 20:18:31.000 308 12467.62 109.08 54577.90 88888.00 2015-11-04 20:18:31.125 308 12467.65 109.10 54577.90 88888.00 2015-11-04 20:18:31.250 308 12467.65 109.10 54577.88 88888.00 2015-11-04 20:18:31.375 308 12467.65 109.15 54577.90 88888.00 2015-11-04 20:18:31.500 308 12467.65 109.17 54577.90 88888.00 2015-11-04 20:18:31.625 308 12467.70 109.20 54577.90 88888.00 2015-11-04 20:18:31.750 308 12467.80 109.20 54577.90 88888.00 2015-11-04 20:18:31.875 308 12467.90 109.25 54577.85 88888.00 2015-11-04 20:18:32.000 308 12467.90 109.28 54577.82 88888.00 2015-11-04 20:18:32.125 308 12468.00 109.28 54577.85 88888.00 2015-11-04 20:18:32.250 308 12468.10 109.30 54577.82 88888.00 2015-11-04 20:18:32.375 308 12468.20 109.38 54577.82 88888.00 2015-11-04 20:18:32.500 308 12468.25 109.42 54577.80 88888.00 2015-11-04 20:18:32.625 308 12468.25 109.53 54577.75 88888.00 2015-11-04 20:18:32.750 308 12468.30 109.55 54577.72 88888.00 2015-11-04 20:18:32.875 308 12468.38 109.58 54577.70 88888.00 2015-11-04 20:18:33.000 308 12468.45 109.62 54577.70 88888.00 2015-11-04 20:18:33.125 308 12468.52 109.65 54577.68 88888.00 2015-11-04 20:18:33.250 308 12468.52 109.67 54577.65 88888.00 2015-11-04 20:18:33.375 308 12468.62 109.75 54577.65 88888.00 2015-11-04 20:18:33.500 308 12468.70 109.78 54577.62 88888.00 2015-11-04 20:18:33.625 308 12468.73 109.78 54577.60 88888.00 2015-11-04 20:18:33.750 308 12468.83 109.85 54577.60 88888.00 2015-11-04 20:18:33.875 308 12468.92 109.90 54577.60 88888.00 2015-11-04 20:18:34.000 308 12468.98 109.92 54577.57 88888.00 2015-11-04 20:18:34.125 308 12469.02 109.95 54577.55 88888.00 2015-11-04 20:18:34.250 308 12469.05 110.05 54577.55 88888.00 2015-11-04 20:18:34.375 308 12469.15 110.12 54577.53 88888.00 2015-11-04 20:18:34.500 308 12469.23 110.15 54577.53 88888.00 2015-11-04 20:18:34.625 308 12469.33 110.22 54577.50 88888.00 2015-11-04 20:18:34.750 308 12469.42 110.28 54577.47 88888.00 2015-11-04 20:18:34.875 308 12469.48 110.30 54577.43 88888.00 2015-11-04 20:18:35.000 308 12469.55 110.30 54577.43 88888.00 2015-11-04 20:18:35.125 308 12469.62 110.35 54577.43 88888.00 2015-11-04 20:18:35.250 308 12469.65 110.38 54577.40 88888.00 2015-11-04 20:18:35.375 308 12469.65 110.40 54577.38 88888.00 2015-11-04 20:18:35.500 308 12469.62 110.42 54577.35 88888.00 2015-11-04 20:18:35.625 308 12469.67 110.45 54577.35 88888.00 2015-11-04 20:18:35.750 308 12469.77 110.53 54577.30 88888.00 2015-11-04 20:18:35.875 308 12469.83 110.60 54577.30 88888.00 2015-11-04 20:18:36.000 308 12469.85 110.62 54577.28 88888.00 2015-11-04 20:18:36.125 308 12469.92 110.70 54577.28 88888.00 2015-11-04 20:18:36.250 308 12470.02 110.72 54577.22 88888.00 2015-11-04 20:18:36.375 308 12470.08 110.75 54577.25 88888.00 2015-11-04 20:18:36.500 308 12470.05 110.80 54577.25 88888.00 2015-11-04 20:18:36.625 308 12470.05 110.83 54577.25 88888.00 2015-11-04 20:18:36.750 308 12470.10 110.83 54577.22 88888.00 2015-11-04 20:18:36.875 308 12470.20 110.85 54577.18 88888.00 2015-11-04 20:18:37.000 308 12470.33 110.90 54577.20 88888.00 2015-11-04 20:18:37.125 308 12470.40 110.92 54577.20 88888.00 2015-11-04 20:18:37.250 308 12470.35 110.97 54577.18 88888.00 2015-11-04 20:18:37.375 308 12470.40 111.00 54577.18 88888.00 2015-11-04 20:18:37.500 308 12470.48 110.97 54577.15 88888.00 2015-11-04 20:18:37.625 308 12470.48 111.00 54577.15 88888.00 2015-11-04 20:18:37.750 308 12470.50 111.03 54577.12 88888.00 2015-11-04 20:18:37.875 308 12470.58 111.03 54577.15 88888.00 2015-11-04 20:18:38.000 308 12470.67 111.03 54577.12 88888.00 2015-11-04 20:18:38.125 308 12470.62 111.03 54577.12 88888.00 2015-11-04 20:18:38.250 308 12470.65 111.00 54577.10 88888.00 2015-11-04 20:18:38.375 308 12470.70 111.03 54577.07 88888.00 2015-11-04 20:18:38.500 308 12470.73 111.05 54577.07 88888.00 2015-11-04 20:18:38.625 308 12470.75 111.08 54577.07 88888.00 2015-11-04 20:18:38.750 308 12470.77 111.08 54577.05 88888.00 2015-11-04 20:18:38.875 308 12470.75 111.10 54577.05 88888.00 2015-11-04 20:18:39.000 308 12470.73 111.10 54577.03 88888.00 2015-11-04 20:18:39.125 308 12470.75 111.12 54577.00 88888.00 2015-11-04 20:18:39.250 308 12470.75 111.15 54577.03 88888.00 2015-11-04 20:18:39.375 308 12470.88 111.17 54577.05 88888.00 2015-11-04 20:18:39.500 308 12470.88 111.17 54577.05 88888.00 2015-11-04 20:18:39.625 308 12470.90 111.17 54577.03 88888.00 2015-11-04 20:18:39.750 308 12470.85 111.20 54577.03 88888.00 2015-11-04 20:18:39.875 308 12470.80 111.20 54577.00 88888.00 2015-11-04 20:18:40.000 308 12470.83 111.20 54576.95 88888.00 2015-11-04 20:18:40.125 308 12470.85 111.17 54576.97 88888.00 2015-11-04 20:18:40.250 308 12470.85 111.15 54577.03 88888.00 2015-11-04 20:18:40.375 308 12470.88 111.15 54577.03 88888.00 2015-11-04 20:18:40.500 308 12470.90 111.15 54577.00 88888.00 2015-11-04 20:18:40.625 308 12470.95 111.15 54577.00 88888.00 2015-11-04 20:18:40.750 308 12470.98 111.12 54577.00 88888.00 2015-11-04 20:18:40.875 308 12471.00 111.12 54577.00 88888.00 2015-11-04 20:18:41.000 308 12470.98 111.03 54576.95 88888.00 2015-11-04 20:18:41.125 308 12470.92 111.00 54576.97 88888.00 2015-11-04 20:18:41.250 308 12470.90 110.95 54577.03 88888.00 2015-11-04 20:18:41.375 308 12471.00 111.00 54577.03 88888.00 2015-11-04 20:18:41.500 308 12470.98 110.95 54577.03 88888.00 2015-11-04 20:18:41.625 308 12471.00 110.97 54577.03 88888.00 2015-11-04 20:18:41.750 308 12470.98 110.95 54577.05 88888.00 2015-11-04 20:18:41.875 308 12470.95 110.92 54577.05 88888.00 2015-11-04 20:18:42.000 308 12470.90 110.90 54577.00 88888.00 2015-11-04 20:18:42.125 308 12470.90 110.88 54577.03 88888.00 2015-11-04 20:18:42.250 308 12470.92 110.83 54577.05 88888.00 2015-11-04 20:18:42.375 308 12470.98 110.78 54577.03 88888.00 2015-11-04 20:18:42.500 308 12470.95 110.78 54577.05 88888.00 2015-11-04 20:18:42.625 308 12470.92 110.72 54577.07 88888.00 2015-11-04 20:18:42.750 308 12470.98 110.67 54577.07 88888.00 2015-11-04 20:18:42.875 308 12471.02 110.60 54577.07 88888.00 2015-11-04 20:18:43.000 308 12471.02 110.58 54577.10 88888.00 2015-11-04 20:18:43.125 308 12471.02 110.53 54577.10 88888.00 2015-11-04 20:18:43.250 308 12470.95 110.50 54577.12 88888.00 2015-11-04 20:18:43.375 308 12470.98 110.53 54577.12 88888.00 2015-11-04 20:18:43.500 308 12470.92 110.55 54577.12 88888.00 2015-11-04 20:18:43.625 308 12470.92 110.47 54577.12 88888.00 2015-11-04 20:18:43.750 308 12470.92 110.38 54577.15 88888.00 2015-11-04 20:18:43.875 308 12470.92 110.35 54577.15 88888.00 2015-11-04 20:18:44.000 308 12470.98 110.35 54577.12 88888.00 2015-11-04 20:18:44.125 308 12470.95 110.35 54577.15 88888.00 2015-11-04 20:18:44.250 308 12470.90 110.30 54577.15 88888.00 2015-11-04 20:18:44.375 308 12470.88 110.25 54577.15 88888.00 2015-11-04 20:18:44.500 308 12470.85 110.25 54577.18 88888.00 2015-11-04 20:18:44.625 308 12470.92 110.20 54577.20 88888.00 2015-11-04 20:18:44.750 308 12470.92 110.22 54577.22 88888.00 2015-11-04 20:18:44.875 308 12470.90 110.20 54577.22 88888.00 2015-11-04 20:18:45.000 308 12470.90 110.17 54577.20 88888.00 2015-11-04 20:18:45.125 308 12470.92 110.20 54577.22 88888.00 2015-11-04 20:18:45.250 308 12470.92 110.12 54577.22 88888.00 2015-11-04 20:18:45.375 308 12470.85 110.10 54577.22 88888.00 2015-11-04 20:18:45.500 308 12470.83 110.10 54577.25 88888.00 2015-11-04 20:18:45.625 308 12470.85 110.10 54577.28 88888.00 2015-11-04 20:18:45.750 308 12470.83 110.12 54577.28 88888.00 2015-11-04 20:18:45.875 308 12470.70 110.10 54577.25 88888.00 2015-11-04 20:18:46.000 308 12470.67 110.05 54577.25 88888.00 2015-11-04 20:18:46.125 308 12470.70 110.05 54577.30 88888.00 2015-11-04 20:18:46.250 308 12470.67 110.03 54577.30 88888.00 2015-11-04 20:18:46.375 308 12470.73 110.03 54577.30 88888.00 2015-11-04 20:18:46.500 308 12470.80 110.00 54577.32 88888.00 2015-11-04 20:18:46.625 308 12470.77 110.00 54577.32 88888.00 2015-11-04 20:18:46.750 308 12470.65 110.03 54577.32 88888.00 2015-11-04 20:18:46.875 308 12470.62 110.03 54577.35 88888.00 2015-11-04 20:18:47.000 308 12470.60 109.97 54577.32 88888.00 2015-11-04 20:18:47.125 308 12470.55 109.97 54577.40 88888.00 2015-11-04 20:18:47.250 308 12470.55 109.92 54577.38 88888.00 2015-11-04 20:18:47.375 308 12470.52 109.92 54577.38 88888.00 2015-11-04 20:18:47.500 308 12470.48 109.95 54577.40 88888.00 2015-11-04 20:18:47.625 308 12470.42 109.92 54577.38 88888.00 2015-11-04 20:18:47.750 308 12470.40 109.92 54577.40 88888.00 2015-11-04 20:18:47.875 308 12470.38 109.97 54577.43 88888.00 2015-11-04 20:18:48.000 308 12470.33 109.95 54577.43 88888.00 2015-11-04 20:18:48.125 308 12470.27 109.90 54577.45 88888.00 2015-11-04 20:18:48.250 308 12470.15 109.88 54577.45 88888.00 2015-11-04 20:18:48.375 308 12470.17 109.88 54577.47 88888.00 2015-11-04 20:18:48.500 308 12470.15 109.85 54577.45 88888.00 2015-11-04 20:18:48.625 308 12470.17 109.83 54577.45 88888.00 2015-11-04 20:18:48.750 308 12470.15 109.83 54577.47 88888.00 2015-11-04 20:18:48.875 308 12470.15 109.80 54577.47 88888.00 2015-11-04 20:18:49.000 308 12470.10 109.78 54577.47 88888.00 2015-11-04 20:18:49.125 308 12470.08 109.75 54577.53 88888.00 2015-11-04 20:18:49.250 308 12470.05 109.72 54577.53 88888.00 2015-11-04 20:18:49.375 308 12470.05 109.70 54577.55 88888.00 2015-11-04 20:18:49.500 308 12470.02 109.62 54577.55 88888.00 2015-11-04 20:18:49.625 308 12470.02 109.60 54577.53 88888.00 2015-11-04 20:18:49.750 308 12469.98 109.60 54577.55 88888.00 2015-11-04 20:18:49.875 308 12469.95 109.53 54577.55 88888.00 2015-11-04 20:18:50.000 308 12469.85 109.45 54577.53 88888.00 2015-11-04 20:18:50.125 308 12469.80 109.40 54577.55 88888.00 2015-11-04 20:18:50.250 308 12469.83 109.38 54577.57 88888.00 2015-11-04 20:18:50.375 308 12469.80 109.38 54577.57 88888.00 2015-11-04 20:18:50.500 308 12469.80 109.35 54577.57 88888.00 2015-11-04 20:18:50.625 308 12469.83 109.35 54577.57 88888.00 2015-11-04 20:18:50.750 308 12469.83 109.33 54577.57 88888.00 2015-11-04 20:18:50.875 308 12469.88 109.30 54577.57 88888.00 2015-11-04 20:18:51.000 308 12469.90 109.30 54577.57 88888.00 2015-11-04 20:18:51.125 308 12469.90 109.28 54577.60 88888.00 2015-11-04 20:18:51.250 308 12469.85 109.22 54577.60 88888.00 2015-11-04 20:18:51.375 308 12469.80 109.25 54577.60 88888.00 2015-11-04 20:18:51.500 308 12469.83 109.22 54577.62 88888.00 2015-11-04 20:18:51.625 308 12469.83 109.22 54577.60 88888.00 2015-11-04 20:18:51.750 308 12469.85 109.20 54577.57 88888.00 2015-11-04 20:18:51.875 308 12469.92 109.17 54577.57 88888.00 2015-11-04 20:18:52.000 308 12469.98 109.12 54577.57 88888.00 2015-11-04 20:18:52.125 308 12469.92 109.12 54577.57 88888.00 2015-11-04 20:18:52.250 308 12469.85 109.10 54577.57 88888.00 2015-11-04 20:18:52.375 308 12469.92 109.08 54577.57 88888.00 2015-11-04 20:18:52.500 308 12470.00 109.08 54577.57 88888.00 2015-11-04 20:18:52.625 308 12470.02 109.05 54577.57 88888.00 2015-11-04 20:18:52.750 308 12470.05 109.05 54577.57 88888.00 2015-11-04 20:18:52.875 308 12470.08 109.08 54577.55 88888.00 2015-11-04 20:18:53.000 308 12470.12 109.08 54577.55 88888.00 2015-11-04 20:18:53.125 308 12470.12 109.05 54577.55 88888.00 2015-11-04 20:18:53.250 308 12470.15 109.10 54577.55 88888.00 2015-11-04 20:18:53.375 308 12470.30 109.12 54577.55 88888.00 2015-11-04 20:18:53.500 308 12470.38 109.15 54577.55 88888.00 2015-11-04 20:18:53.625 308 12470.40 109.17 54577.57 88888.00 2015-11-04 20:18:53.750 308 12470.38 109.20 54577.55 88888.00 2015-11-04 20:18:53.875 308 12470.38 109.20 54577.55 88888.00 2015-11-04 20:18:54.000 308 12470.38 109.17 54577.53 88888.00 2015-11-04 20:18:54.125 308 12470.48 109.12 54577.50 88888.00 2015-11-04 20:18:54.250 308 12470.48 109.10 54577.50 88888.00 2015-11-04 20:18:54.375 308 12470.48 109.10 54577.53 88888.00 2015-11-04 20:18:54.500 308 12470.58 109.12 54577.53 88888.00 2015-11-04 20:18:54.625 308 12470.62 109.15 54577.47 88888.00 2015-11-04 20:18:54.750 308 12470.60 109.17 54577.47 88888.00 2015-11-04 20:18:54.875 308 12470.62 109.22 54577.47 88888.00 2015-11-04 20:18:55.000 308 12470.60 109.22 54577.47 88888.00 2015-11-04 20:18:55.125 308 12470.60 109.25 54577.50 88888.00 2015-11-04 20:18:55.250 308 12470.65 109.28 54577.50 88888.00 2015-11-04 20:18:55.375 308 12470.70 109.28 54577.47 88888.00 2015-11-04 20:18:55.500 308 12470.75 109.28 54577.45 88888.00 2015-11-04 20:18:55.625 308 12470.77 109.28 54577.45 88888.00 2015-11-04 20:18:55.750 308 12470.83 109.30 54577.45 88888.00 2015-11-04 20:18:55.875 308 12470.85 109.38 54577.43 88888.00 2015-11-04 20:18:56.000 308 12470.83 109.40 54577.43 88888.00 2015-11-04 20:18:56.125 308 12470.85 109.45 54577.45 88888.00 2015-11-04 20:18:56.250 308 12470.85 109.45 54577.47 88888.00 2015-11-04 20:18:56.375 308 12470.83 109.50 54577.45 88888.00 2015-11-04 20:18:56.500 308 12470.90 109.53 54577.45 88888.00 2015-11-04 20:18:56.625 308 12470.92 109.55 54577.43 88888.00 2015-11-04 20:18:56.750 308 12470.88 109.58 54577.43 88888.00 2015-11-04 20:18:56.875 308 12470.88 109.58 54577.40 88888.00 2015-11-04 20:18:57.000 308 12470.90 109.62 54577.40 88888.00 2015-11-04 20:18:57.125 308 12470.92 109.62 54577.43 88888.00 2015-11-04 20:18:57.250 308 12470.95 109.60 54577.43 88888.00 2015-11-04 20:18:57.375 308 12471.05 109.62 54577.40 88888.00 2015-11-04 20:18:57.500 308 12471.08 109.70 54577.43 88888.00 2015-11-04 20:18:57.625 308 12471.08 109.80 54577.43 88888.00 2015-11-04 20:18:57.750 308 12471.05 109.83 54577.43 88888.00 2015-11-04 20:18:57.875 308 12471.00 109.83 54577.43 88888.00 2015-11-04 20:18:58.000 308 12470.98 109.88 54577.40 88888.00 2015-11-04 20:18:58.125 308 12470.98 109.90 54577.43 88888.00 2015-11-04 20:18:58.250 308 12471.05 109.90 54577.47 88888.00 2015-11-04 20:18:58.375 308 12471.02 109.95 54577.47 88888.00 2015-11-04 20:18:58.500 308 12471.00 109.97 54577.45 88888.00 2015-11-04 20:18:58.625 308 12470.98 110.00 54577.45 88888.00 2015-11-04 20:18:58.750 308 12470.95 110.05 54577.45 88888.00 2015-11-04 20:18:58.875 308 12470.95 110.05 54577.47 88888.00 2015-11-04 20:18:59.000 308 12470.90 110.00 54577.45 88888.00 2015-11-04 20:18:59.125 308 12470.92 110.05 54577.50 88888.00 2015-11-04 20:18:59.250 308 12470.92 110.08 54577.50 88888.00 2015-11-04 20:18:59.375 308 12470.90 110.08 54577.50 88888.00 2015-11-04 20:18:59.500 308 12470.88 110.08 54577.53 88888.00 2015-11-04 20:18:59.625 308 12470.90 110.15 54577.50 88888.00 2015-11-04 20:18:59.750 308 12470.85 110.17 54577.53 88888.00 2015-11-04 20:18:59.875 308 12470.85 110.22 54577.53 88888.00 2015-11-04 20:19:00.000 308 12470.88 110.22 54577.50 88888.00 2015-11-04 20:19:00.125 308 12470.90 110.17 54577.53 88888.00 2015-11-04 20:19:00.250 308 12470.80 110.12 54577.55 88888.00 2015-11-04 20:19:00.375 308 12470.77 110.15 54577.55 88888.00 2015-11-04 20:19:00.500 308 12470.80 110.20 54577.55 88888.00 2015-11-04 20:19:00.625 308 12470.77 110.22 54577.57 88888.00 2015-11-04 20:19:00.750 308 12470.77 110.28 54577.55 88888.00 2015-11-04 20:19:00.875 308 12470.77 110.28 54577.55 88888.00 2015-11-04 20:19:01.000 308 12470.73 110.30 54577.55 88888.00 2015-11-04 20:19:01.125 308 12470.70 110.28 54577.55 88888.00 2015-11-04 20:19:01.250 308 12470.62 110.25 54577.57 88888.00 2015-11-04 20:19:01.375 308 12470.58 110.30 54577.60 88888.00 2015-11-04 20:19:01.500 308 12470.58 110.28 54577.57 88888.00 2015-11-04 20:19:01.625 308 12470.62 110.30 54577.60 88888.00 2015-11-04 20:19:01.750 308 12470.73 110.25 54577.60 88888.00 2015-11-04 20:19:01.875 308 12470.67 110.28 54577.55 88888.00 2015-11-04 20:19:02.000 308 12470.58 110.30 54577.57 88888.00 2015-11-04 20:19:02.125 308 12470.55 110.35 54577.57 88888.00 2015-11-04 20:19:02.250 308 12470.58 110.35 54577.57 88888.00 2015-11-04 20:19:02.375 308 12470.60 110.35 54577.60 88888.00 2015-11-04 20:19:02.500 308 12470.60 110.40 54577.60 88888.00 2015-11-04 20:19:02.625 308 12470.62 110.42 54577.62 88888.00 2015-11-04 20:19:02.750 308 12470.52 110.38 54577.60 88888.00 2015-11-04 20:19:02.875 308 12470.48 110.40 54577.62 88888.00 2015-11-04 20:19:03.000 308 12470.52 110.42 54577.60 88888.00 2015-11-04 20:19:03.125 308 12470.60 110.45 54577.62 88888.00 2015-11-04 20:19:03.250 308 12470.50 110.42 54577.60 88888.00 2015-11-04 20:19:03.375 308 12470.52 110.38 54577.60 88888.00 2015-11-04 20:19:03.500 308 12470.48 110.38 54577.62 88888.00 2015-11-04 20:19:03.625 308 12470.45 110.40 54577.62 88888.00 2015-11-04 20:19:03.750 308 12470.45 110.42 54577.62 88888.00 2015-11-04 20:19:03.875 308 12470.45 110.45 54577.62 88888.00 2015-11-04 20:19:04.000 308 12470.52 110.42 54577.60 88888.00 2015-11-04 20:19:04.125 308 12470.55 110.42 54577.62 88888.00 2015-11-04 20:19:04.250 308 12470.52 110.42 54577.62 88888.00 2015-11-04 20:19:04.375 308 12470.52 110.45 54577.62 88888.00 2015-11-04 20:19:04.500 308 12470.52 110.42 54577.65 88888.00 2015-11-04 20:19:04.625 308 12470.48 110.42 54577.68 88888.00 2015-11-04 20:19:04.750 308 12470.45 110.42 54577.68 88888.00 2015-11-04 20:19:04.875 308 12470.45 110.42 54577.68 88888.00 2015-11-04 20:19:05.000 308 12470.38 110.42 54577.65 88888.00 2015-11-04 20:19:05.125 308 12470.33 110.42 54577.65 88888.00 2015-11-04 20:19:05.250 308 12470.30 110.40 54577.65 88888.00 2015-11-04 20:19:05.375 308 12470.35 110.40 54577.65 88888.00 2015-11-04 20:19:05.500 308 12470.33 110.38 54577.65 88888.00 2015-11-04 20:19:05.625 308 12470.30 110.35 54577.68 88888.00 2015-11-04 20:19:05.750 308 12470.33 110.33 54577.70 88888.00 2015-11-04 20:19:05.875 308 12470.35 110.35 54577.70 88888.00 2015-11-04 20:19:06.000 308 12470.33 110.33 54577.70 88888.00 2015-11-04 20:19:06.125 308 12470.33 110.35 54577.70 88888.00 2015-11-04 20:19:06.250 308 12470.27 110.33 54577.72 88888.00 2015-11-04 20:19:06.375 308 12470.30 110.28 54577.70 88888.00 2015-11-04 20:19:06.500 308 12470.33 110.33 54577.72 88888.00 2015-11-04 20:19:06.625 308 12470.27 110.35 54577.72 88888.00 2015-11-04 20:19:06.750 308 12470.25 110.28 54577.72 88888.00 2015-11-04 20:19:06.875 308 12470.20 110.22 54577.72 88888.00 2015-11-04 20:19:07.000 308 12470.20 110.22 54577.72 88888.00 2015-11-04 20:19:07.125 308 12470.15 110.25 54577.72 88888.00 2015-11-04 20:19:07.250 308 12470.05 110.17 54577.72 88888.00 2015-11-04 20:19:07.375 308 12470.05 110.20 54577.75 88888.00 2015-11-04 20:19:07.500 308 12470.05 110.17 54577.75 88888.00 2015-11-04 20:19:07.625 308 12470.05 110.12 54577.75 88888.00 2015-11-04 20:19:07.750 308 12470.00 110.10 54577.78 88888.00 2015-11-04 20:19:07.875 308 12469.98 110.08 54577.80 88888.00 2015-11-04 20:19:08.000 308 12469.98 110.08 54577.80 88888.00 2015-11-04 20:19:08.125 308 12469.98 110.03 54577.78 88888.00 2015-11-04 20:19:08.250 308 12469.88 110.00 54577.78 88888.00 2015-11-04 20:19:08.375 308 12469.85 109.97 54577.80 88888.00 2015-11-04 20:19:08.500 308 12469.92 110.00 54577.82 88888.00 2015-11-04 20:19:08.625 308 12469.95 109.95 54577.80 88888.00 2015-11-04 20:19:08.750 308 12469.92 109.90 54577.80 88888.00 2015-11-04 20:19:08.875 308 12469.95 109.88 54577.82 88888.00 2015-11-04 20:19:09.000 308 12469.95 109.85 54577.82 88888.00 2015-11-04 20:19:09.125 308 12469.88 109.85 54577.82 88888.00 2015-11-04 20:19:09.250 308 12469.83 109.75 54577.82 88888.00 2015-11-04 20:19:09.375 308 12469.88 109.78 54577.82 88888.00 2015-11-04 20:19:09.500 308 12469.88 109.75 54577.82 88888.00 2015-11-04 20:19:09.625 308 12469.90 109.70 54577.80 88888.00 2015-11-04 20:19:09.750 308 12469.92 109.70 54577.82 88888.00 2015-11-04 20:19:09.875 308 12469.92 109.67 54577.85 88888.00 2015-11-04 20:19:10.000 308 12469.85 109.67 54577.82 88888.00 2015-11-04 20:19:10.125 308 12469.83 109.62 54577.82 88888.00 2015-11-04 20:19:10.250 308 12469.83 109.55 54577.85 88888.00 2015-11-04 20:19:10.375 308 12469.85 109.55 54577.85 88888.00 2015-11-04 20:19:10.500 308 12469.90 109.53 54577.82 88888.00 2015-11-04 20:19:10.625 308 12469.85 109.47 54577.85 88888.00 2015-11-04 20:19:10.750 308 12469.83 109.42 54577.85 88888.00 2015-11-04 20:19:10.875 308 12469.90 109.42 54577.85 88888.00 2015-11-04 20:19:11.000 308 12469.92 109.42 54577.85 88888.00 2015-11-04 20:19:11.125 308 12469.95 109.35 54577.88 88888.00 2015-11-04 20:19:11.250 308 12469.88 109.35 54577.88 88888.00 2015-11-04 20:19:11.375 308 12469.85 109.38 54577.85 88888.00 2015-11-04 20:19:11.500 308 12469.85 109.38 54577.88 88888.00 2015-11-04 20:19:11.625 308 12469.88 109.33 54577.85 88888.00 2015-11-04 20:19:11.750 308 12469.98 109.30 54577.85 88888.00 2015-11-04 20:19:11.875 308 12470.05 109.28 54577.88 88888.00 2015-11-04 20:19:12.000 308 12470.00 109.28 54577.88 88888.00 2015-11-04 20:19:12.125 308 12470.05 109.17 54577.88 88888.00 2015-11-04 20:19:12.250 308 12470.05 109.10 54577.88 88888.00 2015-11-04 20:19:12.375 308 12470.08 109.15 54577.85 88888.00 2015-11-04 20:19:12.500 308 12470.12 109.20 54577.85 88888.00 2015-11-04 20:19:12.625 308 12470.08 109.20 54577.85 88888.00 2015-11-04 20:19:12.750 308 12470.08 109.15 54577.85 88888.00 2015-11-04 20:19:12.875 308 12470.02 109.12 54577.85 88888.00 2015-11-04 20:19:13.000 308 12470.08 109.08 54577.85 88888.00 2015-11-04 20:19:13.125 308 12470.10 109.05 54577.88 88888.00 2015-11-04 20:19:13.250 308 12470.02 109.05 54577.88 88888.00 2015-11-04 20:19:13.375 308 12470.08 109.03 54577.85 88888.00 2015-11-04 20:19:13.500 308 12470.05 109.03 54577.85 88888.00 2015-11-04 20:19:13.625 308 12470.02 109.00 54577.85 88888.00 2015-11-04 20:19:13.750 308 12470.00 108.92 54577.80 88888.00 2015-11-04 20:19:13.875 308 12470.10 108.92 54577.82 88888.00 2015-11-04 20:19:14.000 308 12470.20 108.92 54577.82 88888.00 2015-11-04 20:19:14.125 308 12470.23 108.92 54577.85 88888.00 2015-11-04 20:19:14.250 308 12470.15 108.92 54577.85 88888.00 2015-11-04 20:19:14.375 308 12470.15 108.95 54577.90 88888.00 2015-11-04 20:19:14.500 308 12470.20 108.92 54577.88 88888.00 2015-11-04 20:19:14.625 308 12470.25 108.90 54577.88 88888.00 2015-11-04 20:19:14.750 308 12470.25 108.90 54577.88 88888.00 2015-11-04 20:19:14.875 308 12470.25 108.90 54577.88 88888.00 2015-11-04 20:19:15.000 308 12470.25 108.88 54577.85 88888.00 2015-11-04 20:19:15.125 308 12470.30 108.85 54577.85 88888.00 2015-11-04 20:19:15.250 308 12470.35 108.85 54577.85 88888.00 2015-11-04 20:19:15.375 308 12470.38 108.88 54577.85 88888.00 2015-11-04 20:19:15.500 308 12470.30 108.88 54577.85 88888.00 2015-11-04 20:19:15.625 308 12470.25 108.90 54577.88 88888.00 2015-11-04 20:19:15.750 308 12470.23 108.90 54577.88 88888.00 2015-11-04 20:19:15.875 308 12470.30 108.90 54577.85 88888.00 2015-11-04 20:19:16.000 308 12470.40 108.90 54577.85 88888.00 2015-11-04 20:19:16.125 308 12470.42 108.90 54577.88 88888.00 2015-11-04 20:19:16.250 308 12470.38 108.90 54577.85 88888.00 2015-11-04 20:19:16.375 308 12470.35 108.88 54577.85 88888.00 2015-11-04 20:19:16.500 308 12470.35 108.88 54577.85 88888.00 2015-11-04 20:19:16.625 308 12470.33 108.90 54577.85 88888.00 2015-11-04 20:19:16.750 308 12470.33 108.85 54577.88 88888.00 2015-11-04 20:19:16.875 308 12470.35 108.85 54577.90 88888.00 2015-11-04 20:19:17.000 308 12470.38 108.88 54577.85 88888.00 2015-11-04 20:19:17.125 308 12470.35 108.85 54577.85 88888.00 2015-11-04 20:19:17.250 308 12470.30 108.85 54577.90 88888.00 2015-11-04 20:19:17.375 308 12470.33 108.88 54577.90 88888.00 2015-11-04 20:19:17.500 308 12470.33 108.85 54577.90 88888.00 2015-11-04 20:19:17.625 308 12470.33 108.83 54577.90 88888.00 2015-11-04 20:19:17.750 308 12470.35 108.80 54577.90 88888.00 2015-11-04 20:19:17.875 308 12470.35 108.75 54577.90 88888.00 2015-11-04 20:19:18.000 308 12470.38 108.75 54577.88 88888.00 2015-11-04 20:19:18.125 308 12470.33 108.72 54577.90 88888.00 2015-11-04 20:19:18.250 308 12470.27 108.72 54577.95 88888.00 2015-11-04 20:19:18.375 308 12470.30 108.70 54577.95 88888.00 2015-11-04 20:19:18.500 308 12470.33 108.65 54577.95 88888.00 2015-11-04 20:19:18.625 308 12470.27 108.60 54577.95 88888.00 2015-11-04 20:19:18.750 308 12470.23 108.55 54577.93 88888.00 2015-11-04 20:19:18.875 308 12470.25 108.55 54577.95 88888.00 2015-11-04 20:19:19.000 308 12470.25 108.55 54577.93 88888.00 2015-11-04 20:19:19.125 308 12470.17 108.55 54577.93 88888.00 2015-11-04 20:19:19.250 308 12470.12 108.50 54577.95 88888.00 2015-11-04 20:19:19.375 308 12470.15 108.50 54577.95 88888.00 2015-11-04 20:19:19.500 308 12470.12 108.50 54577.97 88888.00 2015-11-04 20:19:19.625 308 12470.05 108.47 54578.00 88888.00 2015-11-04 20:19:19.750 308 12470.05 108.50 54578.03 88888.00 2015-11-04 20:19:19.875 308 12470.00 108.45 54578.03 88888.00 2015-11-04 20:19:20.000 308 12469.95 108.40 54578.03 88888.00 2015-11-04 20:19:20.125 308 12469.90 108.33 54578.03 88888.00 2015-11-04 20:19:20.250 308 12469.85 108.30 54578.05 88888.00 2015-11-04 20:19:20.375 308 12469.85 108.33 54578.07 88888.00 2015-11-04 20:19:20.500 308 12469.77 108.33 54578.07 88888.00 2015-11-04 20:19:20.625 308 12469.77 108.28 54578.12 88888.00 2015-11-04 20:19:20.750 308 12469.70 108.25 54578.10 88888.00 2015-11-04 20:19:20.875 308 12469.62 108.22 54578.10 88888.00 2015-11-04 20:19:21.000 308 12469.62 108.15 54578.12 88888.00 2015-11-04 20:19:21.125 308 12469.65 108.10 54578.10 88888.00 2015-11-04 20:19:21.250 308 12469.55 108.10 54578.15 88888.00 2015-11-04 20:19:21.375 308 12469.52 108.08 54578.15 88888.00 2015-11-04 20:19:21.500 308 12469.48 108.03 54578.15 88888.00 2015-11-04 20:19:21.625 308 12469.35 108.00 54578.18 88888.00 2015-11-04 20:19:21.750 308 12469.25 108.00 54578.20 88888.00 2015-11-04 20:19:21.875 308 12469.33 107.92 54578.20 88888.00 2015-11-04 20:19:22.000 308 12469.27 107.90 54578.22 88888.00 2015-11-04 20:19:22.125 308 12469.23 107.90 54578.25 88888.00 2015-11-04 20:19:22.250 308 12469.15 107.83 54578.28 88888.00 2015-11-04 20:19:22.375 308 12469.10 107.83 54578.28 88888.00 2015-11-04 20:19:22.500 308 12469.08 107.75 54578.30 88888.00 2015-11-04 20:19:22.625 308 12469.05 107.75 54578.35 88888.00 2015-11-04 20:19:22.750 308 12468.90 107.70 54578.35 88888.00 2015-11-04 20:19:22.875 308 12468.80 107.65 54578.35 88888.00 2015-11-04 20:19:23.000 308 12468.77 107.60 54578.35 88888.00 2015-11-04 20:19:23.125 308 12468.73 107.55 54578.38 88888.00 2015-11-04 20:19:23.250 308 12468.62 107.55 54578.38 88888.00 2015-11-04 20:19:23.375 308 12468.65 107.50 54578.38 88888.00 2015-11-04 20:19:23.500 308 12468.62 107.47 54578.40 88888.00 2015-11-04 20:19:23.625 308 12468.55 107.45 54578.43 88888.00 2015-11-04 20:19:23.750 308 12468.45 107.40 54578.40 88888.00 2015-11-04 20:19:23.875 308 12468.48 107.40 54578.43 88888.00 2015-11-04 20:19:24.000 308 12468.48 107.35 54578.43 88888.00 2015-11-04 20:19:24.125 308 12468.40 107.33 54578.43 88888.00 2015-11-04 20:19:24.250 308 12468.27 107.28 54578.43 88888.00 2015-11-04 20:19:24.375 308 12468.25 107.30 54578.43 88888.00 2015-11-04 20:19:24.500 308 12468.23 107.25 54578.45 88888.00 2015-11-04 20:19:24.625 308 12468.12 107.22 54578.47 88888.00 2015-11-04 20:19:24.750 308 12468.08 107.20 54578.47 88888.00 2015-11-04 20:19:24.875 308 12468.02 107.20 54578.47 88888.00 2015-11-04 20:19:25.000 308 12467.98 107.20 54578.47 88888.00 2015-11-04 20:19:25.125 308 12467.92 107.17 54578.50 88888.00 2015-11-04 20:19:25.250 308 12467.92 107.22 54578.53 88888.00 2015-11-04 20:19:25.375 308 12467.95 107.28 54578.50 88888.00 2015-11-04 20:19:25.500 308 12467.92 107.28 54578.53 88888.00 2015-11-04 20:19:25.625 308 12467.85 107.25 54578.55 88888.00 2015-11-04 20:19:25.750 308 12467.83 107.25 54578.55 88888.00 2015-11-04 20:19:25.875 308 12467.85 107.28 54578.53 88888.00 2015-11-04 20:19:26.000 308 12467.83 107.30 54578.55 88888.00 2015-11-04 20:19:26.125 308 12467.83 107.28 54578.53 88888.00 2015-11-04 20:19:26.250 308 12467.75 107.28 54578.57 88888.00 2015-11-04 20:19:26.375 308 12467.83 107.30 54578.55 88888.00 2015-11-04 20:19:26.500 308 12467.77 107.30 54578.55 88888.00 2015-11-04 20:19:26.625 308 12467.73 107.30 54578.53 88888.00 2015-11-04 20:19:26.750 308 12467.73 107.28 54578.57 88888.00 2015-11-04 20:19:26.875 308 12467.75 107.28 54578.57 88888.00 2015-11-04 20:19:27.000 308 12467.75 107.28 54578.55 88888.00 2015-11-04 20:19:27.125 308 12467.75 107.28 54578.55 88888.00 2015-11-04 20:19:27.250 308 12467.67 107.28 54578.55 88888.00 2015-11-04 20:19:27.375 308 12467.67 107.28 54578.53 88888.00 2015-11-04 20:19:27.500 308 12467.65 107.28 54578.53 88888.00 2015-11-04 20:19:27.625 308 12467.67 107.33 54578.53 88888.00 2015-11-04 20:19:27.750 308 12467.65 107.40 54578.53 88888.00 2015-11-04 20:19:27.875 308 12467.58 107.40 54578.53 88888.00 2015-11-04 20:19:28.000 308 12467.60 107.42 54578.50 88888.00 2015-11-04 20:19:28.125 308 12467.67 107.40 54578.47 88888.00 2015-11-04 20:19:28.250 308 12467.62 107.40 54578.47 88888.00 2015-11-04 20:19:28.375 308 12467.60 107.42 54578.47 88888.00 2015-11-04 20:19:28.500 308 12467.58 107.45 54578.50 88888.00 2015-11-04 20:19:28.625 308 12467.60 107.45 54578.47 88888.00 2015-11-04 20:19:28.750 308 12467.62 107.50 54578.47 88888.00 2015-11-04 20:19:28.875 308 12467.62 107.53 54578.47 88888.00 2015-11-04 20:19:29.000 308 12467.62 107.50 54578.45 88888.00 2015-11-04 20:19:29.125 308 12467.62 107.53 54578.45 88888.00 2015-11-04 20:19:29.250 308 12467.60 107.53 54578.47 88888.00 2015-11-04 20:19:29.375 308 12467.60 107.58 54578.43 88888.00 2015-11-04 20:19:29.500 308 12467.55 107.58 54578.45 88888.00 2015-11-04 20:19:29.625 308 12467.58 107.58 54578.43 88888.00 2015-11-04 20:19:29.750 308 12467.58 107.65 54578.45 88888.00 2015-11-04 20:19:29.875 308 12467.58 107.70 54578.43 88888.00 2015-11-04 20:19:30.000 308 12467.60 107.72 54578.43 88888.00 2015-11-04 20:19:30.125 308 12467.55 107.75 54578.43 88888.00 2015-11-04 20:19:30.250 308 12467.50 107.75 54578.40 88888.00 2015-11-04 20:19:30.375 308 12467.55 107.75 54578.43 88888.00 2015-11-04 20:19:30.500 308 12467.58 107.75 54578.43 88888.00 2015-11-04 20:19:30.625 308 12467.50 107.85 54578.40 88888.00 2015-11-04 20:19:30.750 308 12467.45 107.88 54578.38 88888.00 2015-11-04 20:19:30.875 308 12467.42 107.83 54578.38 88888.00 2015-11-04 20:19:31.000 308 12467.38 107.78 54578.40 88888.00 2015-11-04 20:19:31.125 308 12467.33 107.80 54578.40 88888.00 2015-11-04 20:19:31.250 308 12467.30 107.85 54578.40 88888.00 2015-11-04 20:19:31.375 308 12467.23 107.85 54578.40 88888.00 2015-11-04 20:19:31.500 308 12467.23 107.88 54578.38 88888.00 2015-11-04 20:19:31.625 308 12467.20 107.88 54578.40 88888.00 2015-11-04 20:19:31.750 308 12467.20 107.90 54578.43 88888.00 2015-11-04 20:19:31.875 308 12467.23 107.92 54578.40 88888.00 2015-11-04 20:19:32.000 308 12467.17 107.95 54578.40 88888.00 2015-11-04 20:19:32.125 308 12467.10 107.95 54578.43 88888.00 2015-11-04 20:19:32.250 308 12467.00 107.95 54578.45 88888.00 2015-11-04 20:19:32.375 308 12466.98 107.97 54578.43 88888.00 2015-11-04 20:19:32.500 308 12466.98 107.95 54578.43 88888.00 2015-11-04 20:19:32.625 308 12467.00 107.92 54578.40 88888.00 2015-11-04 20:19:32.750 308 12466.95 107.95 54578.40 88888.00 2015-11-04 20:19:32.875 308 12466.90 107.92 54578.43 88888.00 2015-11-04 20:19:33.000 308 12466.83 107.92 54578.40 88888.00 2015-11-04 20:19:33.125 308 12466.75 107.92 54578.43 88888.00 2015-11-04 20:19:33.250 308 12466.65 107.95 54578.45 88888.00 2015-11-04 20:19:33.375 308 12466.67 107.95 54578.47 88888.00 2015-11-04 20:19:33.500 308 12466.65 107.92 54578.45 88888.00 2015-11-04 20:19:33.625 308 12466.58 107.95 54578.45 88888.00 2015-11-04 20:19:33.750 308 12466.48 107.95 54578.43 88888.00 2015-11-04 20:19:33.875 308 12466.48 107.95 54578.47 88888.00 2015-11-04 20:19:34.000 308 12466.42 107.92 54578.47 88888.00 2015-11-04 20:19:34.125 308 12466.35 107.95 54578.50 88888.00 2015-11-04 20:19:34.250 308 12466.30 107.90 54578.50 88888.00 2015-11-04 20:19:34.375 308 12466.25 107.90 54578.50 88888.00 2015-11-04 20:19:34.500 308 12466.23 107.90 54578.50 88888.00 2015-11-04 20:19:34.625 308 12466.23 107.88 54578.47 88888.00 2015-11-04 20:19:34.750 308 12466.15 107.83 54578.50 88888.00 2015-11-04 20:19:34.875 308 12466.05 107.80 54578.50 88888.00 2015-11-04 20:19:35.000 308 12466.00 107.78 54578.47 88888.00 2015-11-04 20:19:35.125 308 12465.88 107.78 54578.47 88888.00 2015-11-04 20:19:35.250 308 12465.80 107.75 54578.53 88888.00 2015-11-04 20:19:35.375 308 12465.83 107.78 54578.53 88888.00 2015-11-04 20:19:35.500 308 12465.83 107.80 54578.55 88888.00 2015-11-04 20:19:35.625 308 12465.70 107.78 54578.55 88888.00 2015-11-04 20:19:35.750 308 12465.65 107.70 54578.55 88888.00 2015-11-04 20:19:35.875 308 12465.62 107.72 54578.53 88888.00 2015-11-04 20:19:36.000 308 12465.58 107.65 54578.55 88888.00 2015-11-04 20:19:36.125 308 12465.45 107.60 54578.55 88888.00 2015-11-04 20:19:36.250 308 12465.40 107.60 54578.55 88888.00 2015-11-04 20:19:36.375 308 12465.40 107.58 54578.55 88888.00 2015-11-04 20:19:36.500 308 12465.38 107.58 54578.53 88888.00 2015-11-04 20:19:36.625 308 12465.27 107.55 54578.53 88888.00 2015-11-04 20:19:36.750 308 12465.20 107.50 54578.57 88888.00 2015-11-04 20:19:36.875 308 12465.12 107.50 54578.57 88888.00 2015-11-04 20:19:37.000 308 12465.05 107.47 54578.57 88888.00 2015-11-04 20:19:37.125 308 12465.00 107.47 54578.57 88888.00 2015-11-04 20:19:37.250 308 12464.98 107.42 54578.57 88888.00 2015-11-04 20:19:37.375 308 12464.92 107.42 54578.57 88888.00 2015-11-04 20:19:37.500 308 12464.92 107.45 54578.60 88888.00 2015-11-04 20:19:37.625 308 12464.90 107.42 54578.60 88888.00 2015-11-04 20:19:37.750 308 12464.83 107.40 54578.57 88888.00 2015-11-04 20:19:37.875 308 12464.80 107.38 54578.57 88888.00 2015-11-04 20:19:38.000 308 12464.73 107.38 54578.57 88888.00 2015-11-04 20:19:38.125 308 12464.67 107.35 54578.57 88888.00 2015-11-04 20:19:38.250 308 12464.60 107.33 54578.60 88888.00 2015-11-04 20:19:38.375 308 12464.67 107.33 54578.57 88888.00 2015-11-04 20:19:38.500 308 12464.70 107.38 54578.60 88888.00 2015-11-04 20:19:38.625 308 12464.75 107.40 54578.57 88888.00 2015-11-04 20:19:38.750 308 12464.67 107.38 54578.57 88888.00 2015-11-04 20:19:38.875 308 12464.58 107.38 54578.57 88888.00 2015-11-04 20:19:39.000 308 12464.52 107.38 54578.60 88888.00 2015-11-04 20:19:39.125 308 12464.50 107.40 54578.57 88888.00 2015-11-04 20:19:39.250 308 12464.50 107.38 54578.57 88888.00 2015-11-04 20:19:39.375 308 12464.50 107.42 54578.57 88888.00 2015-11-04 20:19:39.500 308 12464.48 107.40 54578.57 88888.00 2015-11-04 20:19:39.625 308 12464.48 107.40 54578.60 88888.00 2015-11-04 20:19:39.750 308 12464.48 107.40 54578.60 88888.00 2015-11-04 20:19:39.875 308 12464.50 107.38 54578.57 88888.00 2015-11-04 20:19:40.000 308 12464.62 107.33 54578.55 88888.00 2015-11-04 20:19:40.125 308 12464.70 107.33 54578.57 88888.00 2015-11-04 20:19:40.250 308 12464.67 107.33 54578.55 88888.00 2015-11-04 20:19:40.375 308 12464.73 107.35 54578.53 88888.00 2015-11-04 20:19:40.500 308 12464.75 107.33 54578.53 88888.00 2015-11-04 20:19:40.625 308 12464.77 107.33 54578.53 88888.00 2015-11-04 20:19:40.750 308 12464.83 107.33 54578.53 88888.00 2015-11-04 20:19:40.875 308 12464.85 107.35 54578.50 88888.00 2015-11-04 20:19:41.000 308 12464.92 107.33 54578.47 88888.00 2015-11-04 20:19:41.125 308 12464.95 107.35 54578.47 88888.00 2015-11-04 20:19:41.250 308 12464.92 107.30 54578.45 88888.00 2015-11-04 20:19:41.375 308 12464.95 107.33 54578.45 88888.00 2015-11-04 20:19:41.500 308 12465.05 107.35 54578.43 88888.00 2015-11-04 20:19:41.625 308 12465.12 107.38 54578.43 88888.00 2015-11-04 20:19:41.750 308 12465.27 107.38 54578.43 88888.00 2015-11-04 20:19:41.875 308 12465.35 107.35 54578.40 88888.00 2015-11-04 20:19:42.000 308 12465.38 107.35 54578.38 88888.00 2015-11-04 20:19:42.125 308 12465.48 107.35 54578.35 88888.00 2015-11-04 20:19:42.250 308 12465.50 107.30 54578.35 88888.00 2015-11-04 20:19:42.375 308 12465.55 107.33 54578.35 88888.00 2015-11-04 20:19:42.500 308 12465.65 107.33 54578.35 88888.00 2015-11-04 20:19:42.625 308 12465.77 107.33 54578.32 88888.00 2015-11-04 20:19:42.750 308 12465.77 107.28 54578.30 88888.00 2015-11-04 20:19:42.875 308 12465.83 107.28 54578.28 88888.00 2015-11-04 20:19:43.000 308 12465.92 107.30 54578.25 88888.00 2015-11-04 20:19:43.125 308 12466.00 107.30 54578.25 88888.00 2015-11-04 20:19:43.250 308 12466.00 107.25 54578.20 88888.00 2015-11-04 20:19:43.375 308 12466.08 107.22 54578.18 88888.00 2015-11-04 20:19:43.500 308 12466.08 107.20 54578.15 88888.00 2015-11-04 20:19:43.625 308 12466.10 107.20 54578.12 88888.00 2015-11-04 20:19:43.750 308 12466.25 107.15 54578.10 88888.00 2015-11-04 20:19:43.875 308 12466.27 107.12 54578.12 88888.00 2015-11-04 20:19:44.000 308 12466.25 107.10 54578.12 88888.00 2015-11-04 20:19:44.125 308 12466.30 107.10 54578.10 88888.00 2015-11-04 20:19:44.250 308 12466.38 107.05 54578.07 88888.00 2015-11-04 20:19:44.375 308 12466.42 107.08 54578.07 88888.00 2015-11-04 20:19:44.500 308 12466.52 107.08 54578.00 88888.00 2015-11-04 20:19:44.625 308 12466.58 107.00 54578.00 88888.00 2015-11-04 20:19:44.750 308 12466.52 106.97 54577.97 88888.00 2015-11-04 20:19:44.875 308 12466.58 106.97 54577.95 88888.00 2015-11-04 20:19:45.000 308 12466.70 106.95 54577.95 88888.00 2015-11-04 20:19:45.125 308 12466.73 106.92 54577.95 88888.00 2015-11-04 20:19:45.250 308 12466.70 106.85 54577.90 88888.00 2015-11-04 20:19:45.375 308 12466.77 106.83 54577.90 88888.00 2015-11-04 20:19:45.500 308 12466.80 106.83 54577.90 88888.00 2015-11-04 20:19:45.625 308 12466.77 106.80 54577.88 88888.00 2015-11-04 20:19:45.750 308 12466.77 106.80 54577.85 88888.00 2015-11-04 20:19:45.875 308 12466.83 106.78 54577.85 88888.00 2015-11-04 20:19:46.000 308 12466.88 106.72 54577.82 88888.00 2015-11-04 20:19:46.125 308 12466.90 106.67 54577.82 88888.00 2015-11-04 20:19:46.250 308 12466.92 106.65 54577.80 88888.00 2015-11-04 20:19:46.375 308 12466.98 106.65 54577.80 88888.00 2015-11-04 20:19:46.500 308 12466.95 106.62 54577.75 88888.00 2015-11-04 20:19:46.625 308 12466.98 106.60 54577.72 88888.00 2015-11-04 20:19:46.750 308 12467.08 106.55 54577.72 88888.00 2015-11-04 20:19:46.875 308 12467.05 106.55 54577.70 88888.00 2015-11-04 20:19:47.000 308 12467.10 106.53 54577.70 88888.00 2015-11-04 20:19:47.125 308 12467.17 106.47 54577.70 88888.00 2015-11-04 20:19:47.250 308 12467.17 106.42 54577.70 88888.00 2015-11-04 20:19:47.375 308 12467.20 106.42 54577.65 88888.00 2015-11-04 20:19:47.500 308 12467.23 106.45 54577.62 88888.00 2015-11-04 20:19:47.625 308 12467.25 106.45 54577.62 88888.00 2015-11-04 20:19:47.750 308 12467.25 106.47 54577.57 88888.00 2015-11-04 20:19:47.875 308 12467.25 106.42 54577.57 88888.00 2015-11-04 20:19:48.000 308 12467.23 106.40 54577.55 88888.00 2015-11-04 20:19:48.125 308 12467.27 106.42 54577.57 88888.00 2015-11-04 20:19:48.250 308 12467.27 106.42 54577.55 88888.00 2015-11-04 20:19:48.375 308 12467.30 106.38 54577.53 88888.00 2015-11-04 20:19:48.500 308 12467.38 106.35 54577.55 88888.00 2015-11-04 20:19:48.625 308 12467.40 106.35 54577.53 88888.00 2015-11-04 20:19:48.750 308 12467.33 106.35 54577.53 88888.00 2015-11-04 20:19:48.875 308 12467.25 106.35 54577.50 88888.00 2015-11-04 20:19:49.000 308 12467.30 106.35 54577.47 88888.00 2015-11-04 20:19:49.125 308 12467.38 106.35 54577.47 88888.00 2015-11-04 20:19:49.250 308 12467.38 106.33 54577.47 88888.00 2015-11-04 20:19:49.375 308 12467.40 106.38 54577.45 88888.00 2015-11-04 20:19:49.500 308 12467.45 106.38 54577.43 88888.00 2015-11-04 20:19:49.625 308 12467.45 106.35 54577.38 88888.00 2015-11-04 20:19:49.750 308 12467.45 106.33 54577.40 88888.00 2015-11-04 20:19:49.875 308 12467.52 106.33 54577.38 88888.00 2015-11-04 20:19:50.000 308 12467.62 106.33 54577.32 88888.00 2015-11-04 20:19:50.125 308 12467.58 106.35 54577.32 88888.00 2015-11-04 20:19:50.250 308 12467.52 106.38 54577.30 88888.00 2015-11-04 20:19:50.375 308 12467.62 106.40 54577.32 88888.00 2015-11-04 20:19:50.500 308 12467.67 106.42 54577.32 88888.00 2015-11-04 20:19:50.625 308 12467.65 106.45 54577.32 88888.00 2015-11-04 20:19:50.750 308 12467.65 106.42 54577.30 88888.00 2015-11-04 20:19:50.875 308 12467.65 106.45 54577.25 88888.00 2015-11-04 20:19:51.000 308 12467.67 106.47 54577.25 88888.00 2015-11-04 20:19:51.125 308 12467.67 106.50 54577.22 88888.00 2015-11-04 20:19:51.250 308 12467.60 106.47 54577.22 88888.00 2015-11-04 20:19:51.375 308 12467.62 106.53 54577.25 88888.00 2015-11-04 20:19:51.500 308 12467.75 106.55 54577.22 88888.00 2015-11-04 20:19:51.625 308 12467.80 106.53 54577.20 88888.00 2015-11-04 20:19:51.750 308 12467.75 106.58 54577.18 88888.00 2015-11-04 20:19:51.875 308 12467.80 106.62 54577.18 88888.00 2015-11-04 20:19:52.000 308 12467.88 106.67 54577.15 88888.00 2015-11-04 20:19:52.125 308 12467.92 106.70 54577.15 88888.00 2015-11-04 20:19:52.250 308 12467.98 106.70 54577.15 88888.00 2015-11-04 20:19:52.375 308 12468.00 106.70 54577.15 88888.00 2015-11-04 20:19:52.500 308 12468.08 106.70 54577.15 88888.00 2015-11-04 20:19:52.625 308 12468.10 106.72 54577.12 88888.00 2015-11-04 20:19:52.750 308 12468.15 106.75 54577.12 88888.00 2015-11-04 20:19:52.875 308 12468.17 106.75 54577.07 88888.00 2015-11-04 20:19:53.000 308 12468.20 106.75 54577.07 88888.00 2015-11-04 20:19:53.125 308 12468.17 106.75 54577.07 88888.00 2015-11-04 20:19:53.250 308 12468.17 106.75 54577.05 88888.00 2015-11-04 20:19:53.375 308 12468.25 106.83 54577.03 88888.00 2015-11-04 20:19:53.500 308 12468.30 106.80 54577.03 88888.00 2015-11-04 20:19:53.625 308 12468.42 106.80 54577.03 88888.00 2015-11-04 20:19:53.750 308 12468.48 106.83 54577.00 88888.00 2015-11-04 20:19:53.875 308 12468.48 106.85 54576.97 88888.00 2015-11-04 20:19:54.000 308 12468.45 106.83 54576.97 88888.00 2015-11-04 20:19:54.125 308 12468.48 106.80 54576.97 88888.00 2015-11-04 20:19:54.250 308 12468.52 106.83 54576.95 88888.00 2015-11-04 20:19:54.375 308 12468.58 106.85 54576.95 88888.00 2015-11-04 20:19:54.500 308 12468.58 106.88 54576.93 88888.00 2015-11-04 20:19:54.625 308 12468.60 106.85 54576.93 88888.00 2015-11-04 20:19:54.750 308 12468.65 106.83 54576.90 88888.00 2015-11-04 20:19:54.875 308 12468.70 106.90 54576.88 88888.00 2015-11-04 20:19:55.000 308 12468.75 106.90 54576.85 88888.00 2015-11-04 20:19:55.125 308 12468.77 106.92 54576.85 88888.00 2015-11-04 20:19:55.250 308 12468.75 106.88 54576.80 88888.00 2015-11-04 20:19:55.375 308 12468.77 106.90 54576.80 88888.00 2015-11-04 20:19:55.500 308 12468.85 106.92 54576.82 88888.00 2015-11-04 20:19:55.625 308 12468.88 106.95 54576.80 88888.00 2015-11-04 20:19:55.750 308 12468.88 106.95 54576.80 88888.00 2015-11-04 20:19:55.875 308 12468.88 106.95 54576.80 88888.00 2015-11-04 20:19:56.000 308 12468.90 106.95 54576.78 88888.00 2015-11-04 20:19:56.125 308 12469.00 106.95 54576.80 88888.00 2015-11-04 20:19:56.250 308 12468.98 106.97 54576.78 88888.00 2015-11-04 20:19:56.375 308 12469.00 106.97 54576.80 88888.00 2015-11-04 20:19:56.500 308 12469.05 106.95 54576.75 88888.00 2015-11-04 20:19:56.625 308 12469.02 106.95 54576.75 88888.00 2015-11-04 20:19:56.750 308 12469.05 106.97 54576.72 88888.00 2015-11-04 20:19:56.875 308 12469.15 107.00 54576.75 88888.00 2015-11-04 20:19:57.000 308 12469.25 107.00 54576.72 88888.00 2015-11-04 20:19:57.125 308 12469.23 107.00 54576.72 88888.00 2015-11-04 20:19:57.250 308 12469.12 107.03 54576.72 88888.00 2015-11-04 20:19:57.375 308 12469.20 107.05 54576.70 88888.00 2015-11-04 20:19:57.500 308 12469.23 107.08 54576.68 88888.00 2015-11-04 20:19:57.625 308 12469.25 107.10 54576.70 88888.00 2015-11-04 20:19:57.750 308 12469.25 107.08 54576.68 88888.00 2015-11-04 20:19:57.875 308 12469.17 107.10 54576.65 88888.00 2015-11-04 20:19:58.000 308 12469.20 107.10 54576.60 88888.00 2015-11-04 20:19:58.125 308 12469.23 107.12 54576.65 88888.00 2015-11-04 20:19:58.250 308 12469.23 107.15 54576.68 88888.00 2015-11-04 20:19:58.375 308 12469.30 107.20 54576.68 88888.00 2015-11-04 20:19:58.500 308 12469.38 107.20 54576.65 88888.00 2015-11-04 20:19:58.625 308 12469.33 107.20 54576.65 88888.00 2015-11-04 20:19:58.750 308 12469.25 107.22 54576.65 88888.00 2015-11-04 20:19:58.875 308 12469.25 107.28 54576.65 88888.00 2015-11-04 20:19:59.000 308 12469.23 107.28 54576.62 88888.00 2015-11-04 20:19:59.125 308 12469.20 107.30 54576.65 88888.00 2015-11-04 20:19:59.250 308 12469.12 107.28 54576.65 88888.00 2015-11-04 20:19:59.375 308 12469.10 107.30 54576.62 88888.00 2015-11-04 20:19:59.500 308 12469.12 107.38 54576.62 88888.00 2015-11-04 20:19:59.625 308 12469.17 107.40 54576.62 88888.00 2015-11-04 20:19:59.750 308 12469.17 107.40 54576.65 88888.00 2015-11-04 20:19:59.875 308 12469.23 107.40 54576.65 88888.00 2015-11-04 20:20:00.000 308 12469.25 107.42 54576.62 88888.00 2015-11-04 20:20:00.125 308 12469.20 107.45 54576.62 88888.00 2015-11-04 20:20:00.250 308 12469.08 107.50 54576.60 88888.00 2015-11-04 20:20:00.375 308 12469.12 107.50 54576.60 88888.00 2015-11-04 20:20:00.500 308 12469.15 107.55 54576.60 88888.00 2015-11-04 20:20:00.625 308 12469.17 107.60 54576.68 88888.00 2015-11-04 20:20:00.750 308 12469.15 107.60 54576.62 88888.00 2015-11-04 20:20:00.875 308 12469.10 107.65 54576.62 88888.00 2015-11-04 20:20:01.000 308 12469.05 107.65 54576.62 88888.00 2015-11-04 20:20:01.125 308 12469.02 107.67 54576.62 88888.00 2015-11-04 20:20:01.250 308 12468.98 107.67 54576.62 88888.00 2015-11-04 20:20:01.375 308 12468.90 107.72 54576.65 88888.00 2015-11-04 20:20:01.500 308 12468.90 107.70 54576.62 88888.00 2015-11-04 20:20:01.625 308 12468.90 107.72 54576.62 88888.00 2015-11-04 20:20:01.750 308 12468.90 107.80 54576.62 88888.00 2015-11-04 20:20:01.875 308 12468.92 107.85 54576.65 88888.00 2015-11-04 20:20:02.000 308 12468.85 107.90 54576.68 88888.00 2015-11-04 20:20:02.125 308 12468.80 107.90 54576.70 88888.00 2015-11-04 20:20:02.250 308 12468.80 107.92 54576.70 88888.00 2015-11-04 20:20:02.375 308 12468.85 108.00 54576.65 88888.00 2015-11-04 20:20:02.500 308 12468.77 108.05 54576.65 88888.00 2015-11-04 20:20:02.625 308 12468.70 108.05 54576.65 88888.00 2015-11-04 20:20:02.750 308 12468.60 108.05 54576.65 88888.00 2015-11-04 20:20:02.875 308 12468.62 108.12 54576.65 88888.00 2015-11-04 20:20:03.000 308 12468.62 108.15 54576.65 88888.00 2015-11-04 20:20:03.125 308 12468.58 108.15 54576.65 88888.00 2015-11-04 20:20:03.250 308 12468.52 108.15 54576.62 88888.00 2015-11-04 20:20:03.375 308 12468.62 108.17 54576.65 88888.00 2015-11-04 20:20:03.500 308 12468.65 108.22 54576.68 88888.00 2015-11-04 20:20:03.625 308 12468.58 108.22 54576.68 88888.00 2015-11-04 20:20:03.750 308 12468.52 108.22 54576.68 88888.00 2015-11-04 20:20:03.875 308 12468.52 108.22 54576.65 88888.00 2015-11-04 20:20:04.000 308 12468.50 108.22 54576.65 88888.00 2015-11-04 20:20:04.125 308 12468.48 108.30 54576.68 88888.00 2015-11-04 20:20:04.250 308 12468.48 108.30 54576.70 88888.00 2015-11-04 20:20:04.375 308 12468.45 108.35 54576.70 88888.00 2015-11-04 20:20:04.500 308 12468.48 108.35 54576.70 88888.00 2015-11-04 20:20:04.625 308 12468.42 108.33 54576.70 88888.00 2015-11-04 20:20:04.750 308 12468.42 108.38 54576.68 88888.00 2015-11-04 20:20:04.875 308 12468.42 108.40 54576.68 88888.00 2015-11-04 20:20:05.000 308 12468.45 108.42 54576.68 88888.00 2015-11-04 20:20:05.125 308 12468.42 108.42 54576.70 88888.00 2015-11-04 20:20:05.250 308 12468.33 108.38 54576.68 88888.00 2015-11-04 20:20:05.375 308 12468.27 108.38 54576.70 88888.00 2015-11-04 20:20:05.500 308 12468.23 108.40 54576.70 88888.00 2015-11-04 20:20:05.625 308 12468.20 108.42 54576.68 88888.00 2015-11-04 20:20:05.750 308 12468.23 108.40 54576.70 88888.00 2015-11-04 20:20:05.875 308 12468.25 108.38 54576.70 88888.00 2015-11-04 20:20:06.000 308 12468.23 108.33 54576.70 88888.00 2015-11-04 20:20:06.125 308 12468.17 108.33 54576.72 88888.00 2015-11-04 20:20:06.250 308 12468.12 108.33 54576.72 88888.00 2015-11-04 20:20:06.375 308 12468.10 108.30 54576.70 88888.00 2015-11-04 20:20:06.500 308 12468.05 108.25 54576.68 88888.00 2015-11-04 20:20:06.625 308 12468.00 108.22 54576.72 88888.00 2015-11-04 20:20:06.750 308 12468.00 108.22 54576.72 88888.00 2015-11-04 20:20:06.875 308 12467.98 108.17 54576.72 88888.00 2015-11-04 20:20:07.000 308 12468.00 108.15 54576.70 88888.00 2015-11-04 20:20:07.125 308 12468.02 108.10 54576.72 88888.00 2015-11-04 20:20:07.250 308 12467.98 108.05 54576.75 88888.00 2015-11-04 20:20:07.375 308 12468.00 108.05 54576.72 88888.00 2015-11-04 20:20:07.500 308 12468.00 108.03 54576.72 88888.00 2015-11-04 20:20:07.625 308 12468.00 108.00 54576.70 88888.00 2015-11-04 20:20:07.750 308 12468.00 107.97 54576.70 88888.00 2015-11-04 20:20:07.875 308 12468.05 108.00 54576.70 88888.00 2015-11-04 20:20:08.000 308 12468.05 107.95 54576.70 88888.00 2015-11-04 20:20:08.125 308 12468.05 107.92 54576.72 88888.00 2015-11-04 20:20:08.250 308 12468.02 107.80 54576.72 88888.00 2015-11-04 20:20:08.375 308 12468.02 107.75 54576.70 88888.00 2015-11-04 20:20:08.500 308 12468.00 107.72 54576.70 88888.00 2015-11-04 20:20:08.625 308 12468.02 107.72 54576.70 88888.00 2015-11-04 20:20:08.750 308 12468.02 107.75 54576.68 88888.00 2015-11-04 20:20:08.875 308 12468.05 107.70 54576.70 88888.00 2015-11-04 20:20:09.000 308 12468.12 107.65 54576.70 88888.00 2015-11-04 20:20:09.125 308 12468.10 107.62 54576.68 88888.00 2015-11-04 20:20:09.250 308 12467.98 107.60 54576.70 88888.00 2015-11-04 20:20:09.375 308 12468.05 107.62 54576.68 88888.00 2015-11-04 20:20:09.500 308 12468.12 107.62 54576.68 88888.00 2015-11-04 20:20:09.625 308 12468.15 107.60 54576.68 88888.00 2015-11-04 20:20:09.750 308 12468.12 107.55 54576.68 88888.00 2015-11-04 20:20:09.875 308 12468.10 107.50 54576.65 88888.00 2015-11-04 20:20:10.000 308 12468.12 107.47 54576.65 88888.00 2015-11-04 20:20:10.125 308 12468.12 107.45 54576.65 88888.00 2015-11-04 20:20:10.250 308 12468.12 107.42 54576.62 88888.00 2015-11-04 20:20:10.375 308 12468.17 107.45 54576.65 88888.00 2015-11-04 20:20:10.500 308 12468.20 107.47 54576.68 88888.00 2015-11-04 20:20:10.625 308 12468.23 107.42 54576.68 88888.00 2015-11-04 20:20:10.750 308 12468.25 107.40 54576.65 88888.00 2015-11-04 20:20:10.875 308 12468.27 107.40 54576.62 88888.00 2015-11-04 20:20:11.000 308 12468.33 107.33 54576.62 88888.00 2015-11-04 20:20:11.125 308 12468.30 107.33 54576.65 88888.00 2015-11-04 20:20:11.250 308 12468.27 107.33 54576.65 88888.00 2015-11-04 20:20:11.375 308 12468.33 107.35 54576.62 88888.00 2015-11-04 20:20:11.500 308 12468.33 107.35 54576.62 88888.00 2015-11-04 20:20:11.625 308 12468.35 107.35 54576.62 88888.00 2015-11-04 20:20:11.750 308 12468.33 107.35 54576.57 88888.00 2015-11-04 20:20:11.875 308 12468.35 107.38 54576.57 88888.00 2015-11-04 20:20:12.000 308 12468.48 107.35 54576.60 88888.00 2015-11-04 20:20:12.125 308 12468.52 107.35 54576.60 88888.00 2015-11-04 20:20:12.250 308 12468.52 107.33 54576.60 88888.00 2015-11-04 20:20:12.375 308 12468.52 107.33 54576.57 88888.00 2015-11-04 20:20:12.500 308 12468.48 107.35 54576.57 88888.00 2015-11-04 20:20:12.625 308 12468.52 107.38 54576.60 88888.00 2015-11-04 20:20:12.750 308 12468.58 107.42 54576.60 88888.00 2015-11-04 20:20:12.875 308 12468.62 107.45 54576.57 88888.00 2015-11-04 20:20:13.000 308 12468.70 107.42 54576.55 88888.00 2015-11-04 20:20:13.125 308 12468.65 107.47 54576.57 88888.00 2015-11-04 20:20:13.250 308 12468.58 107.45 54576.57 88888.00 2015-11-04 20:20:13.375 308 12468.65 107.47 54576.57 88888.00 2015-11-04 20:20:13.500 308 12468.67 107.50 54576.55 88888.00 2015-11-04 20:20:13.625 308 12468.70 107.53 54576.57 88888.00 2015-11-04 20:20:13.750 308 12468.67 107.58 54576.55 88888.00 2015-11-04 20:20:13.875 308 12468.65 107.58 54576.57 88888.00 2015-11-04 20:20:14.000 308 12468.70 107.62 54576.60 88888.00 2015-11-04 20:20:14.125 308 12468.75 107.62 54576.60 88888.00 2015-11-04 20:20:14.250 308 12468.75 107.65 54576.60 88888.00 2015-11-04 20:20:14.375 308 12468.73 107.70 54576.57 88888.00 2015-11-04 20:20:14.500 308 12468.73 107.70 54576.57 88888.00 2015-11-04 20:20:14.625 308 12468.80 107.72 54576.60 88888.00 2015-11-04 20:20:14.750 308 12468.85 107.75 54576.60 88888.00 2015-11-04 20:20:14.875 308 12468.85 107.80 54576.62 88888.00 2015-11-04 20:20:15.000 308 12468.83 107.80 54576.60 88888.00 2015-11-04 20:20:15.125 308 12468.77 107.80 54576.60 88888.00 2015-11-04 20:20:15.250 308 12468.70 107.80 54576.60 88888.00 2015-11-04 20:20:15.375 308 12468.73 107.80 54576.57 88888.00 2015-11-04 20:20:15.500 308 12468.77 107.85 54576.60 88888.00 2015-11-04 20:20:15.625 308 12468.80 107.92 54576.60 88888.00 2015-11-04 20:20:15.750 308 12468.83 107.92 54576.62 88888.00 2015-11-04 20:20:15.875 308 12468.83 107.88 54576.60 88888.00 2015-11-04 20:20:16.000 308 12468.83 107.90 54576.60 88888.00 2015-11-04 20:20:16.125 308 12468.85 107.92 54576.62 88888.00 2015-11-04 20:20:16.250 308 12468.83 107.92 54576.62 88888.00 2015-11-04 20:20:16.375 308 12468.88 107.95 54576.62 88888.00 2015-11-04 20:20:16.500 308 12468.90 107.92 54576.62 88888.00 2015-11-04 20:20:16.625 308 12468.90 107.97 54576.62 88888.00 2015-11-04 20:20:16.750 308 12468.95 108.00 54576.62 88888.00 2015-11-04 20:20:16.875 308 12468.98 108.00 54576.60 88888.00 2015-11-04 20:20:17.000 308 12468.98 107.97 54576.60 88888.00 2015-11-04 20:20:17.125 308 12469.00 108.03 54576.65 88888.00 2015-11-04 20:20:17.250 308 12468.92 108.05 54576.65 88888.00 2015-11-04 20:20:17.375 308 12468.92 108.03 54576.62 88888.00 2015-11-04 20:20:17.500 308 12468.95 107.97 54576.62 88888.00 2015-11-04 20:20:17.625 308 12469.08 107.97 54576.65 88888.00 2015-11-04 20:20:17.750 308 12469.12 107.97 54576.65 88888.00 2015-11-04 20:20:17.875 308 12469.12 108.03 54576.62 88888.00 2015-11-04 20:20:18.000 308 12469.12 108.08 54576.62 88888.00 2015-11-04 20:20:18.125 308 12469.20 108.10 54576.65 88888.00 2015-11-04 20:20:18.250 308 12469.25 108.03 54576.65 88888.00 2015-11-04 20:20:18.375 308 12469.35 108.05 54576.62 88888.00 2015-11-04 20:20:18.500 308 12469.45 108.10 54576.62 88888.00 2015-11-04 20:20:18.625 308 12469.42 108.12 54576.60 88888.00 2015-11-04 20:20:18.750 308 12469.45 108.10 54576.62 88888.00 2015-11-04 20:20:18.875 308 12469.48 108.05 54576.60 88888.00 2015-11-04 20:20:19.000 308 12469.52 108.05 54576.60 88888.00 2015-11-04 20:20:19.125 308 12469.62 108.05 54576.62 88888.00 2015-11-04 20:20:19.250 308 12469.67 108.05 54576.62 88888.00 2015-11-04 20:20:19.375 308 12469.70 108.03 54576.62 88888.00 2015-11-04 20:20:19.500 308 12469.73 107.97 54576.60 88888.00 2015-11-04 20:20:19.625 308 12469.73 107.95 54576.60 88888.00 2015-11-04 20:20:19.750 308 12469.73 107.95 54576.60 88888.00 2015-11-04 20:20:19.875 308 12469.85 107.95 54576.62 88888.00 2015-11-04 20:20:20.000 308 12469.85 107.92 54576.60 88888.00 2015-11-04 20:20:20.125 308 12469.83 107.90 54576.57 88888.00 2015-11-04 20:20:20.250 308 12469.90 107.80 54576.62 88888.00 2015-11-04 20:20:20.375 308 12470.02 107.83 54576.62 88888.00 2015-11-04 20:20:20.500 308 12470.00 107.75 54576.60 88888.00 2015-11-04 20:20:20.625 308 12470.05 107.72 54576.60 88888.00 2015-11-04 20:20:20.750 308 12470.12 107.70 54576.60 88888.00 2015-11-04 20:20:20.875 308 12470.25 107.65 54576.57 88888.00 2015-11-04 20:20:21.000 308 12470.27 107.60 54576.57 88888.00 2015-11-04 20:20:21.125 308 12470.33 107.53 54576.57 88888.00 2015-11-04 20:20:21.250 308 12470.33 107.50 54576.60 88888.00 2015-11-04 20:20:21.375 308 12470.35 107.53 54576.57 88888.00 2015-11-04 20:20:21.500 308 12470.35 107.53 54576.57 88888.00 2015-11-04 20:20:21.625 308 12470.40 107.53 54576.57 88888.00 2015-11-04 20:20:21.750 308 12470.45 107.47 54576.57 88888.00 2015-11-04 20:20:21.875 308 12470.48 107.45 54576.57 88888.00 2015-11-04 20:20:22.000 308 12470.45 107.42 54576.57 88888.00 2015-11-04 20:20:22.125 308 12470.50 107.40 54576.57 88888.00 2015-11-04 20:20:22.250 308 12470.58 107.33 54576.55 88888.00 2015-11-04 20:20:22.375 308 12470.60 107.28 54576.53 88888.00 2015-11-04 20:20:22.500 308 12470.62 107.25 54576.55 88888.00 2015-11-04 20:20:22.625 308 12470.65 107.20 54576.55 88888.00 2015-11-04 20:20:22.750 308 12470.62 107.20 54576.57 88888.00 2015-11-04 20:20:22.875 308 12470.62 107.17 54576.55 88888.00 2015-11-04 20:20:23.000 308 12470.67 107.15 54576.60 88888.00 2015-11-04 20:20:23.125 308 12470.67 107.10 54576.57 88888.00 2015-11-04 20:20:23.250 308 12470.65 107.03 54576.60 88888.00 2015-11-04 20:20:23.375 308 12470.67 107.05 54576.57 88888.00 2015-11-04 20:20:23.500 308 12470.73 107.03 54576.57 88888.00 2015-11-04 20:20:23.625 308 12470.73 107.03 54576.57 88888.00 2015-11-04 20:20:23.750 308 12470.65 107.00 54576.60 88888.00 2015-11-04 20:20:23.875 308 12470.70 106.92 54576.60 88888.00 2015-11-04 20:20:24.000 308 12470.73 106.85 54576.60 88888.00 2015-11-04 20:20:24.125 308 12470.70 106.88 54576.57 88888.00 2015-11-04 20:20:24.250 308 12470.67 106.85 54576.57 88888.00 2015-11-04 20:20:24.375 308 12470.73 106.83 54576.57 88888.00 2015-11-04 20:20:24.500 308 12470.77 106.80 54576.60 88888.00 2015-11-04 20:20:24.625 308 12470.73 106.80 54576.62 88888.00 2015-11-04 20:20:24.750 308 12470.65 106.83 54576.62 88888.00 2015-11-04 20:20:24.875 308 12470.65 106.75 54576.62 88888.00 2015-11-04 20:20:25.000 308 12470.73 106.72 54576.60 88888.00 2015-11-04 20:20:25.125 308 12470.75 106.75 54576.65 88888.00 2015-11-04 20:20:25.250 308 12470.70 106.75 54576.65 88888.00 2015-11-04 20:20:25.375 308 12470.62 106.75 54576.62 88888.00 2015-11-04 20:20:25.500 308 12470.62 106.70 54576.68 88888.00 2015-11-04 20:20:25.625 308 12470.62 106.67 54576.68 88888.00 2015-11-04 20:20:25.750 308 12470.62 106.72 54576.70 88888.00 2015-11-04 20:20:25.875 308 12470.67 106.65 54576.68 88888.00 2015-11-04 20:20:26.000 308 12470.67 106.60 54576.70 88888.00 2015-11-04 20:20:26.125 308 12470.60 106.60 54576.70 88888.00 2015-11-04 20:20:26.250 308 12470.52 106.62 54576.72 88888.00 2015-11-04 20:20:26.375 308 12470.55 106.62 54576.72 88888.00 2015-11-04 20:20:26.500 308 12470.55 106.60 54576.72 88888.00 2015-11-04 20:20:26.625 308 12470.50 106.55 54576.72 88888.00 2015-11-04 20:20:26.750 308 12470.48 106.53 54576.75 88888.00 2015-11-04 20:20:26.875 308 12470.50 106.55 54576.75 88888.00 2015-11-04 20:20:27.000 308 12470.52 106.60 54576.75 88888.00 2015-11-04 20:20:27.125 308 12470.52 106.60 54576.78 88888.00 2015-11-04 20:20:27.250 308 12470.45 106.55 54576.78 88888.00 2015-11-04 20:20:27.375 308 12470.45 106.55 54576.75 88888.00 2015-11-04 20:20:27.500 308 12470.50 106.55 54576.78 88888.00 2015-11-04 20:20:27.625 308 12470.55 106.55 54576.75 88888.00 2015-11-04 20:20:27.750 308 12470.52 106.58 54576.75 88888.00 2015-11-04 20:20:27.875 308 12470.48 106.58 54576.78 88888.00 2015-11-04 20:20:28.000 308 12470.48 106.60 54576.75 88888.00 2015-11-04 20:20:28.125 308 12470.48 106.62 54576.78 88888.00 2015-11-04 20:20:28.250 308 12470.50 106.65 54576.75 88888.00 2015-11-04 20:20:28.375 308 12470.48 106.62 54576.75 88888.00 2015-11-04 20:20:28.500 308 12470.50 106.65 54576.78 88888.00 2015-11-04 20:20:28.625 308 12470.52 106.70 54576.80 88888.00 2015-11-04 20:20:28.750 308 12470.48 106.72 54576.80 88888.00 2015-11-04 20:20:28.875 308 12470.42 106.70 54576.80 88888.00 2015-11-04 20:20:29.000 308 12470.48 106.70 54576.78 88888.00 2015-11-04 20:20:29.125 308 12470.50 106.72 54576.80 88888.00 2015-11-04 20:20:29.250 308 12470.52 106.75 54576.80 88888.00 2015-11-04 20:20:29.375 308 12470.58 106.75 54576.82 88888.00 2015-11-04 20:20:29.500 308 12470.55 106.75 54576.82 88888.00 2015-11-04 20:20:29.625 308 12470.55 106.78 54576.80 88888.00 2015-11-04 20:20:29.750 308 12470.60 106.72 54576.80 88888.00 2015-11-04 20:20:29.875 308 12470.60 106.72 54576.80 88888.00 2015-11-04 20:20:30.000 308 12470.62 106.75 54576.80 88888.00 2015-11-04 20:20:30.125 308 12470.62 106.75 54576.78 88888.00 2015-11-04 20:20:30.250 308 12470.65 106.78 54576.80 88888.00 2015-11-04 20:20:30.375 308 12470.70 106.83 54576.80 88888.00 2015-11-04 20:20:30.500 308 12470.70 106.80 54576.78 88888.00 2015-11-04 20:20:30.625 308 12470.65 106.80 54576.78 88888.00 2015-11-04 20:20:30.750 308 12470.67 106.75 54576.80 88888.00 2015-11-04 20:20:30.875 308 12470.75 106.78 54576.78 88888.00 2015-11-04 20:20:31.000 308 12470.77 106.80 54576.78 88888.00 2015-11-04 20:20:31.125 308 12470.75 106.88 54576.80 88888.00 2015-11-04 20:20:31.250 308 12470.67 106.88 54576.80 88888.00 2015-11-04 20:20:31.375 308 12470.77 106.90 54576.78 88888.00 2015-11-04 20:20:31.500 308 12470.88 106.88 54576.80 88888.00 2015-11-04 20:20:31.625 308 12470.88 106.88 54576.82 88888.00 2015-11-04 20:20:31.750 308 12470.83 106.88 54576.80 88888.00 2015-11-04 20:20:31.875 308 12470.85 106.88 54576.80 88888.00 2015-11-04 20:20:32.000 308 12470.98 106.88 54576.78 88888.00 2015-11-04 20:20:32.125 308 12471.00 106.88 54576.80 88888.00 2015-11-04 20:20:32.250 308 12471.08 106.90 54576.82 88888.00 2015-11-04 20:20:32.375 308 12471.12 106.92 54576.82 88888.00 2015-11-04 20:20:32.500 308 12471.10 106.92 54576.80 88888.00 2015-11-04 20:20:32.625 308 12471.08 106.92 54576.82 88888.00 2015-11-04 20:20:32.750 308 12471.08 106.97 54576.82 88888.00 2015-11-04 20:20:32.875 308 12471.12 106.95 54576.80 88888.00 2015-11-04 20:20:33.000 308 12471.17 106.97 54576.80 88888.00 2015-11-04 20:20:33.125 308 12471.17 106.95 54576.82 88888.00 2015-11-04 20:20:33.250 308 12471.20 106.92 54576.80 88888.00 2015-11-04 20:20:33.375 308 12471.23 106.90 54576.80 88888.00 2015-11-04 20:20:33.500 308 12471.23 106.95 54576.82 88888.00 2015-11-04 20:20:33.625 308 12471.33 106.97 54576.85 88888.00 2015-11-04 20:20:33.750 308 12471.35 106.95 54576.82 88888.00 2015-11-04 20:20:33.875 308 12471.35 106.95 54576.82 88888.00 2015-11-04 20:20:34.000 308 12471.30 106.95 54576.80 88888.00 2015-11-04 20:20:34.125 308 12471.30 106.97 54576.82 88888.00 2015-11-04 20:20:34.250 308 12471.38 106.95 54576.85 88888.00 2015-11-04 20:20:34.375 308 12471.38 106.97 54576.82 88888.00 2015-11-04 20:20:34.500 308 12471.40 106.97 54576.85 88888.00 2015-11-04 20:20:34.625 308 12471.40 106.97 54576.88 88888.00 2015-11-04 20:20:34.750 308 12471.42 107.00 54576.88 88888.00 2015-11-04 20:20:34.875 308 12471.38 107.08 54576.88 88888.00 2015-11-04 20:20:35.000 308 12471.40 107.10 54576.85 88888.00 2015-11-04 20:20:35.125 308 12471.42 107.12 54576.88 88888.00 2015-11-04 20:20:35.250 308 12471.40 107.17 54576.90 88888.00 2015-11-04 20:20:35.375 308 12471.38 107.20 54576.90 88888.00 2015-11-04 20:20:35.500 308 12471.35 107.25 54576.90 88888.00 2015-11-04 20:20:35.625 308 12471.40 107.30 54576.95 88888.00 2015-11-04 20:20:35.750 308 12471.42 107.30 54576.95 88888.00 2015-11-04 20:20:35.875 308 12471.40 107.33 54576.93 88888.00 2015-11-04 20:20:36.000 308 12471.42 107.35 54576.93 88888.00 2015-11-04 20:20:36.125 308 12471.42 107.40 54576.95 88888.00 2015-11-04 20:20:36.250 308 12471.42 107.42 54576.95 88888.00 2015-11-04 20:20:36.375 308 12471.45 107.42 54576.95 88888.00 2015-11-04 20:20:36.500 308 12471.48 107.42 54576.97 88888.00 2015-11-04 20:20:36.625 308 12471.42 107.45 54576.97 88888.00 2015-11-04 20:20:36.750 308 12471.35 107.50 54576.97 88888.00 2015-11-04 20:20:36.875 308 12471.35 107.53 54577.00 88888.00 2015-11-04 20:20:37.000 308 12471.33 107.58 54576.97 88888.00 2015-11-04 20:20:37.125 308 12471.38 107.58 54577.00 88888.00 2015-11-04 20:20:37.250 308 12471.38 107.60 54577.00 88888.00 2015-11-04 20:20:37.375 308 12471.38 107.62 54576.97 88888.00 2015-11-04 20:20:37.500 308 12471.40 107.62 54577.00 88888.00 2015-11-04 20:20:37.625 308 12471.40 107.67 54577.00 88888.00 2015-11-04 20:20:37.750 308 12471.40 107.70 54577.03 88888.00 2015-11-04 20:20:37.875 308 12471.38 107.65 54577.03 88888.00 2015-11-04 20:20:38.000 308 12471.35 107.62 54577.03 88888.00 2015-11-04 20:20:38.125 308 12471.35 107.65 54577.05 88888.00 2015-11-04 20:20:38.250 308 12471.35 107.70 54577.07 88888.00 2015-11-04 20:20:38.375 308 12471.38 107.72 54577.07 88888.00 2015-11-04 20:20:38.500 308 12471.35 107.75 54577.10 88888.00 2015-11-04 20:20:38.625 308 12471.35 107.78 54577.10 88888.00 2015-11-04 20:20:38.750 308 12471.27 107.80 54577.12 88888.00 2015-11-04 20:20:38.875 308 12471.25 107.80 54577.18 88888.00 2015-11-04 20:20:39.000 308 12471.25 107.80 54577.15 88888.00 2015-11-04 20:20:39.125 308 12471.27 107.83 54577.15 88888.00 2015-11-04 20:20:39.250 308 12471.30 107.88 54577.12 88888.00 2015-11-04 20:20:39.375 308 12471.30 107.90 54577.15 88888.00 2015-11-04 20:20:39.500 308 12471.30 107.90 54577.15 88888.00 2015-11-04 20:20:39.625 308 12471.27 107.92 54577.15 88888.00 2015-11-04 20:20:39.750 308 12471.25 107.92 54577.15 88888.00 2015-11-04 20:20:39.875 308 12471.23 107.90 54577.12 88888.00 2015-11-04 20:20:40.000 308 12471.20 107.92 54577.15 88888.00 2015-11-04 20:20:40.125 308 12471.25 107.95 54577.20 88888.00 2015-11-04 20:20:40.250 308 12471.20 107.95 54577.22 88888.00 2015-11-04 20:20:40.375 308 12471.20 107.95 54577.22 88888.00 2015-11-04 20:20:40.500 308 12471.20 107.95 54577.22 88888.00 2015-11-04 20:20:40.625 308 12471.23 107.92 54577.20 88888.00 2015-11-04 20:20:40.750 308 12471.23 107.92 54577.20 88888.00 2015-11-04 20:20:40.875 308 12471.25 107.92 54577.22 88888.00 2015-11-04 20:20:41.000 308 12471.25 107.90 54577.22 88888.00 2015-11-04 20:20:41.125 308 12471.17 107.90 54577.25 88888.00 2015-11-04 20:20:41.250 308 12471.10 107.85 54577.25 88888.00 2015-11-04 20:20:41.375 308 12471.17 107.85 54577.22 88888.00 2015-11-04 20:20:41.500 308 12471.25 107.88 54577.25 88888.00 2015-11-04 20:20:41.625 308 12471.25 107.88 54577.25 88888.00 2015-11-04 20:20:41.750 308 12471.23 107.92 54577.25 88888.00 2015-11-04 20:20:41.875 308 12471.25 107.92 54577.28 88888.00 2015-11-04 20:20:42.000 308 12471.23 107.92 54577.28 88888.00 2015-11-04 20:20:42.125 308 12471.25 107.92 54577.30 88888.00 2015-11-04 20:20:42.250 308 12471.25 107.90 54577.32 88888.00 2015-11-04 20:20:42.375 308 12471.33 107.90 54577.32 88888.00 2015-11-04 20:20:42.500 308 12471.35 107.92 54577.32 88888.00 2015-11-04 20:20:42.625 308 12471.35 107.90 54577.28 88888.00 2015-11-04 20:20:42.750 308 12471.33 107.90 54577.30 88888.00 2015-11-04 20:20:42.875 308 12471.35 107.92 54577.32 88888.00 2015-11-04 20:20:43.000 308 12471.33 107.92 54577.28 88888.00 2015-11-04 20:20:43.125 308 12471.27 107.90 54577.30 88888.00 2015-11-04 20:20:43.250 308 12471.20 107.88 54577.30 88888.00 2015-11-04 20:20:43.375 308 12471.25 107.90 54577.30 88888.00 2015-11-04 20:20:43.500 308 12471.27 107.90 54577.35 88888.00 2015-11-04 20:20:43.625 308 12471.35 107.92 54577.38 88888.00 2015-11-04 20:20:43.750 308 12471.38 107.90 54577.35 88888.00 2015-11-04 20:20:43.875 308 12471.27 107.90 54577.35 88888.00 2015-11-04 20:20:44.000 308 12471.25 107.90 54577.32 88888.00 2015-11-04 20:20:44.125 308 12471.27 107.92 54577.32 88888.00 2015-11-04 20:20:44.250 308 12471.38 107.92 54577.38 88888.00 2015-11-04 20:20:44.375 308 12471.40 107.90 54577.35 88888.00 2015-11-04 20:20:44.500 308 12471.33 107.92 54577.32 88888.00 2015-11-04 20:20:44.625 308 12471.30 107.97 54577.32 88888.00 2015-11-04 20:20:44.750 308 12471.35 107.95 54577.32 88888.00 2015-11-04 20:20:44.875 308 12471.40 107.97 54577.32 88888.00 2015-11-04 20:20:45.000 308 12471.48 107.97 54577.35 88888.00 2015-11-04 20:20:45.125 308 12471.50 107.95 54577.35 88888.00 2015-11-04 20:20:45.250 308 12471.50 107.95 54577.32 88888.00 2015-11-04 20:20:45.375 308 12471.48 107.97 54577.35 88888.00 2015-11-04 20:20:45.500 308 12471.42 107.97 54577.35 88888.00 2015-11-04 20:20:45.625 308 12471.50 107.97 54577.32 88888.00 2015-11-04 20:20:45.750 308 12471.58 108.00 54577.35 88888.00 2015-11-04 20:20:45.875 308 12471.67 108.00 54577.35 88888.00 2015-11-04 20:20:46.000 308 12471.77 108.00 54577.30 88888.00 2015-11-04 20:20:46.125 308 12471.73 107.97 54577.30 88888.00 2015-11-04 20:20:46.250 308 12471.70 107.95 54577.30 88888.00 2015-11-04 20:20:46.375 308 12471.77 107.97 54577.30 88888.00 2015-11-04 20:20:46.500 308 12471.83 107.95 54577.32 88888.00 2015-11-04 20:20:46.625 308 12471.88 107.92 54577.32 88888.00 2015-11-04 20:20:46.750 308 12471.92 107.92 54577.30 88888.00 2015-11-04 20:20:46.875 308 12471.98 107.95 54577.28 88888.00 2015-11-04 20:20:47.000 308 12472.00 107.92 54577.30 88888.00 2015-11-04 20:20:47.125 308 12472.02 107.92 54577.30 88888.00 2015-11-04 20:20:47.250 308 12472.00 107.90 54577.32 88888.00 2015-11-04 20:20:47.375 308 12472.05 107.90 54577.30 88888.00 2015-11-04 20:20:47.500 308 12472.12 107.88 54577.30 88888.00 2015-11-04 20:20:47.625 308 12472.15 107.80 54577.28 88888.00 2015-11-04 20:20:47.750 308 12472.20 107.83 54577.28 88888.00 2015-11-04 20:20:47.875 308 12472.27 107.85 54577.28 88888.00 2015-11-04 20:20:48.000 308 12472.33 107.83 54577.25 88888.00 2015-11-04 20:20:48.125 308 12472.33 107.80 54577.25 88888.00 2015-11-04 20:20:48.250 308 12472.38 107.80 54577.25 88888.00 2015-11-04 20:20:48.375 308 12472.48 107.75 54577.25 88888.00 2015-11-04 20:20:48.500 308 12472.55 107.70 54577.28 88888.00 2015-11-04 20:20:48.625 308 12472.58 107.67 54577.22 88888.00 2015-11-04 20:20:48.750 308 12472.62 107.70 54577.20 88888.00 2015-11-04 20:20:48.875 308 12472.67 107.65 54577.20 88888.00 2015-11-04 20:20:49.000 308 12472.73 107.62 54577.20 88888.00 2015-11-04 20:20:49.125 308 12472.83 107.62 54577.25 88888.00 2015-11-04 20:20:49.250 308 12472.92 107.55 54577.20 88888.00 2015-11-04 20:20:49.375 308 12472.98 107.55 54577.20 88888.00 2015-11-04 20:20:49.500 308 12472.98 107.53 54577.20 88888.00 2015-11-04 20:20:49.625 308 12473.02 107.50 54577.18 88888.00 2015-11-04 20:20:49.750 308 12473.10 107.45 54577.15 88888.00 2015-11-04 20:20:49.875 308 12473.15 107.45 54577.18 88888.00 2015-11-04 20:20:50.000 308 12473.23 107.45 54577.12 88888.00 2015-11-04 20:20:50.125 308 12473.30 107.42 54577.15 88888.00 2015-11-04 20:20:50.250 308 12473.33 107.47 54577.15 88888.00 2015-11-04 20:20:50.375 308 12473.38 107.50 54577.15 88888.00 2015-11-04 20:20:50.500 308 12473.42 107.45 54577.15 88888.00 2015-11-04 20:20:50.625 308 12473.48 107.42 54577.15 88888.00 2015-11-04 20:20:50.750 308 12473.48 107.40 54577.12 88888.00 2015-11-04 20:20:50.875 308 12473.52 107.45 54577.12 88888.00 2015-11-04 20:20:51.000 308 12473.62 107.42 54577.12 88888.00 2015-11-04 20:20:51.125 308 12473.67 107.45 54577.15 88888.00 2015-11-04 20:20:51.250 308 12473.65 107.45 54577.18 88888.00 2015-11-04 20:20:51.375 308 12473.65 107.47 54577.15 88888.00 2015-11-04 20:20:51.500 308 12473.65 107.47 54577.12 88888.00 2015-11-04 20:20:51.625 308 12473.70 107.50 54577.10 88888.00 2015-11-04 20:20:51.750 308 12473.77 107.47 54577.12 88888.00 2015-11-04 20:20:51.875 308 12473.85 107.47 54577.12 88888.00 2015-11-04 20:20:52.000 308 12473.85 107.50 54577.15 88888.00 2015-11-04 20:20:52.125 308 12473.90 107.50 54577.15 88888.00 2015-11-04 20:20:52.250 308 12473.90 107.47 54577.15 88888.00 2015-11-04 20:20:52.375 308 12473.98 107.55 54577.12 88888.00 2015-11-04 20:20:52.500 308 12474.00 107.60 54577.15 88888.00 2015-11-04 20:20:52.625 308 12473.90 107.58 54577.18 88888.00 2015-11-04 20:20:52.750 308 12473.83 107.55 54577.18 88888.00 2015-11-04 20:20:52.875 308 12473.85 107.62 54577.15 88888.00 2015-11-04 20:20:53.000 308 12473.88 107.65 54577.15 88888.00 2015-11-04 20:20:53.125 308 12473.83 107.67 54577.18 88888.00 2015-11-04 20:20:53.250 308 12473.75 107.72 54577.18 88888.00 2015-11-04 20:20:53.375 308 12473.73 107.78 54577.20 88888.00 2015-11-04 20:20:53.500 308 12473.70 107.83 54577.18 88888.00 2015-11-04 20:20:53.625 308 12473.67 107.83 54577.20 88888.00 2015-11-04 20:20:53.750 308 12473.67 107.85 54577.20 88888.00 2015-11-04 20:20:53.875 308 12473.65 107.88 54577.18 88888.00 2015-11-04 20:20:54.000 308 12473.67 107.90 54577.20 88888.00 2015-11-04 20:20:54.125 308 12473.67 107.95 54577.20 88888.00 2015-11-04 20:20:54.250 308 12473.67 107.95 54577.20 88888.00 2015-11-04 20:20:54.375 308 12473.62 108.00 54577.22 88888.00 2015-11-04 20:20:54.500 308 12473.58 108.03 54577.28 88888.00 2015-11-04 20:20:54.625 308 12473.50 108.05 54577.28 88888.00 2015-11-04 20:20:54.750 308 12473.50 108.08 54577.28 88888.00 2015-11-04 20:20:54.875 308 12473.50 108.10 54577.28 88888.00 2015-11-04 20:20:55.000 308 12473.48 108.08 54577.30 88888.00 2015-11-04 20:20:55.125 308 12473.40 108.10 54577.32 88888.00 2015-11-04 20:20:55.250 308 12473.25 108.15 54577.32 88888.00 2015-11-04 20:20:55.375 308 12473.23 108.15 54577.32 88888.00 2015-11-04 20:20:55.500 308 12473.15 108.17 54577.35 88888.00 2015-11-04 20:20:55.625 308 12473.10 108.20 54577.35 88888.00 2015-11-04 20:20:55.750 308 12473.05 108.22 54577.38 88888.00 2015-11-04 20:20:55.875 308 12473.00 108.28 54577.38 88888.00 2015-11-04 20:20:56.000 308 12472.90 108.33 54577.38 88888.00 2015-11-04 20:20:56.125 308 12472.83 108.33 54577.40 88888.00 2015-11-04 20:20:56.250 308 12472.77 108.33 54577.45 88888.00 2015-11-04 20:20:56.375 308 12472.77 108.38 54577.45 88888.00 2015-11-04 20:20:56.500 308 12472.80 108.40 54577.50 88888.00 2015-11-04 20:20:56.625 308 12472.83 108.40 54577.50 88888.00 2015-11-04 20:20:56.750 308 12472.73 108.42 54577.50 88888.00 2015-11-04 20:20:56.875 308 12472.70 108.42 54577.53 88888.00 2015-11-04 20:20:57.000 308 12472.67 108.47 54577.50 88888.00 2015-11-04 20:20:57.125 308 12472.60 108.50 54577.53 88888.00 2015-11-04 20:20:57.250 308 12472.50 108.50 54577.50 88888.00 2015-11-04 20:20:57.375 308 12472.42 108.50 54577.57 88888.00 2015-11-04 20:20:57.500 308 12472.42 108.55 54577.57 88888.00 2015-11-04 20:20:57.625 308 12472.38 108.60 54577.60 88888.00 2015-11-04 20:20:57.750 308 12472.33 108.62 54577.60 88888.00 2015-11-04 20:20:57.875 308 12472.20 108.62 54577.62 88888.00 2015-11-04 20:20:58.000 308 12472.23 108.62 54577.62 88888.00 2015-11-04 20:20:58.125 308 12472.30 108.67 54577.65 88888.00 2015-11-04 20:20:58.250 308 12472.17 108.70 54577.65 88888.00 2015-11-04 20:20:58.375 308 12472.05 108.75 54577.68 88888.00 2015-11-04 20:20:58.500 308 12472.08 108.78 54577.68 88888.00 2015-11-04 20:20:58.625 308 12472.15 108.83 54577.68 88888.00 2015-11-04 20:20:58.750 308 12472.12 108.85 54577.70 88888.00 2015-11-04 20:20:58.875 308 12472.08 108.90 54577.70 88888.00 2015-11-04 20:20:59.000 308 12472.10 108.92 54577.72 88888.00 2015-11-04 20:20:59.125 308 12472.05 108.95 54577.75 88888.00 2015-11-04 20:20:59.250 308 12471.95 108.97 54577.75 88888.00 2015-11-04 20:20:59.375 308 12471.98 109.05 54577.75 88888.00 2015-11-04 20:20:59.500 308 12472.02 109.10 54577.78 88888.00 2015-11-04 20:20:59.625 308 12472.00 109.17 54577.80 88888.00 2015-11-04 20:20:59.750 308 12471.98 109.20 54577.75 88888.00 2015-11-04 20:20:59.875 308 12472.00 109.20 54577.78 88888.00 2015-11-04 20:21:00.000 308 12472.00 109.25 54577.80 88888.00 2015-11-04 20:21:00.125 308 12471.98 109.30 54577.80 88888.00 2015-11-04 20:21:00.250 308 12471.92 109.35 54577.82 88888.00 2015-11-04 20:21:00.375 308 12472.00 109.35 54577.80 88888.00 2015-11-04 20:21:00.500 308 12472.00 109.40 54577.82 88888.00 2015-11-04 20:21:00.625 308 12472.02 109.42 54577.82 88888.00 2015-11-04 20:21:00.750 308 12472.05 109.47 54577.85 88888.00 2015-11-04 20:21:00.875 308 12472.10 109.47 54577.85 88888.00 2015-11-04 20:21:01.000 308 12472.12 109.53 54577.82 88888.00 2015-11-04 20:21:01.125 308 12472.10 109.53 54577.82 88888.00 2015-11-04 20:21:01.250 308 12472.08 109.58 54577.82 88888.00 2015-11-04 20:21:01.375 308 12472.10 109.62 54577.82 88888.00 2015-11-04 20:21:01.500 308 12472.17 109.65 54577.82 88888.00 2015-11-04 20:21:01.625 308 12472.23 109.67 54577.82 88888.00 2015-11-04 20:21:01.750 308 12472.20 109.70 54577.85 88888.00 2015-11-04 20:21:01.875 308 12472.25 109.75 54577.82 88888.00 2015-11-04 20:21:02.000 308 12472.25 109.80 54577.82 88888.00 2015-11-04 20:21:02.125 308 12472.27 109.83 54577.82 88888.00 2015-11-04 20:21:02.250 308 12472.30 109.83 54577.85 88888.00 2015-11-04 20:21:02.375 308 12472.38 109.88 54577.85 88888.00 2015-11-04 20:21:02.500 308 12472.40 109.90 54577.85 88888.00 2015-11-04 20:21:02.625 308 12472.42 109.92 54577.85 88888.00 2015-11-04 20:21:02.750 308 12472.40 110.00 54577.82 88888.00 2015-11-04 20:21:02.875 308 12472.42 109.95 54577.80 88888.00 2015-11-04 20:21:03.000 308 12472.45 110.00 54577.80 88888.00 2015-11-04 20:21:03.125 308 12472.50 110.03 54577.80 88888.00 2015-11-04 20:21:03.250 308 12472.50 110.05 54577.82 88888.00 2015-11-04 20:21:03.375 308 12472.52 110.12 54577.82 88888.00 2015-11-04 20:21:03.500 308 12472.52 110.15 54577.85 88888.00 2015-11-04 20:21:03.625 308 12472.60 110.17 54577.82 88888.00 2015-11-04 20:21:03.750 308 12472.60 110.20 54577.80 88888.00 2015-11-04 20:21:03.875 308 12472.60 110.20 54577.78 88888.00 2015-11-04 20:21:04.000 308 12472.58 110.17 54577.80 88888.00 2015-11-04 20:21:04.125 308 12472.58 110.20 54577.82 88888.00 2015-11-04 20:21:04.250 308 12472.67 110.28 54577.82 88888.00 2015-11-04 20:21:04.375 308 12472.73 110.30 54577.82 88888.00 2015-11-04 20:21:04.500 308 12472.67 110.30 54577.82 88888.00 2015-11-04 20:21:04.625 308 12472.70 110.33 54577.85 88888.00 2015-11-04 20:21:04.750 308 12472.80 110.33 54577.85 88888.00 2015-11-04 20:21:04.875 308 12472.90 110.35 54577.82 88888.00 2015-11-04 20:21:05.000 308 12472.88 110.33 54577.78 88888.00 2015-11-04 20:21:05.125 308 12472.88 110.35 54577.80 88888.00 2015-11-04 20:21:05.250 308 12472.90 110.38 54577.85 88888.00 2015-11-04 20:21:05.375 308 12472.98 110.38 54577.82 88888.00 2015-11-04 20:21:05.500 308 12473.02 110.35 54577.80 88888.00 2015-11-04 20:21:05.625 308 12472.95 110.38 54577.80 88888.00 2015-11-04 20:21:05.750 308 12472.95 110.35 54577.78 88888.00 2015-11-04 20:21:05.875 308 12473.00 110.35 54577.80 88888.00 2015-11-04 20:21:06.000 308 12473.08 110.35 54577.80 88888.00 2015-11-04 20:21:06.125 308 12473.02 110.38 54577.82 88888.00 2015-11-04 20:21:06.250 308 12473.02 110.35 54577.82 88888.00 2015-11-04 20:21:06.375 308 12473.08 110.38 54577.80 88888.00 2015-11-04 20:21:06.500 308 12473.05 110.38 54577.80 88888.00 2015-11-04 20:21:06.625 308 12473.05 110.35 54577.80 88888.00 2015-11-04 20:21:06.750 308 12473.08 110.33 54577.78 88888.00 2015-11-04 20:21:06.875 308 12473.10 110.33 54577.80 88888.00 2015-11-04 20:21:07.000 308 12473.12 110.30 54577.80 88888.00 2015-11-04 20:21:07.125 308 12473.17 110.28 54577.80 88888.00 2015-11-04 20:21:07.250 308 12473.17 110.28 54577.80 88888.00 2015-11-04 20:21:07.375 308 12473.23 110.25 54577.80 88888.00 2015-11-04 20:21:07.500 308 12473.23 110.22 54577.80 88888.00 2015-11-04 20:21:07.625 308 12473.20 110.20 54577.80 88888.00 2015-11-04 20:21:07.750 308 12473.17 110.15 54577.80 88888.00 2015-11-04 20:21:07.875 308 12473.25 110.12 54577.80 88888.00 2015-11-04 20:21:08.000 308 12473.25 110.10 54577.78 88888.00 2015-11-04 20:21:08.125 308 12473.30 110.08 54577.82 88888.00 2015-11-04 20:21:08.250 308 12473.30 110.03 54577.82 88888.00 2015-11-04 20:21:08.375 308 12473.33 110.03 54577.80 88888.00 2015-11-04 20:21:08.500 308 12473.33 110.03 54577.80 88888.00 2015-11-04 20:21:08.625 308 12473.30 109.97 54577.82 88888.00 2015-11-04 20:21:08.750 308 12473.35 109.95 54577.80 88888.00 2015-11-04 20:21:08.875 308 12473.38 109.95 54577.82 88888.00 2015-11-04 20:21:09.000 308 12473.50 109.95 54577.80 88888.00 2015-11-04 20:21:09.125 308 12473.48 109.88 54577.85 88888.00 2015-11-04 20:21:09.250 308 12473.48 109.83 54577.85 88888.00 2015-11-04 20:21:09.375 308 12473.58 109.80 54577.82 88888.00 2015-11-04 20:21:09.500 308 12473.52 109.78 54577.85 88888.00 2015-11-04 20:21:09.625 308 12473.48 109.72 54577.85 88888.00 2015-11-04 20:21:09.750 308 12473.48 109.70 54577.88 88888.00 2015-11-04 20:21:09.875 308 12473.45 109.65 54577.88 88888.00 2015-11-04 20:21:10.000 308 12473.40 109.60 54577.90 88888.00 2015-11-04 20:21:10.125 308 12473.38 109.55 54577.90 88888.00 2015-11-04 20:21:10.250 308 12473.42 109.53 54577.90 88888.00 2015-11-04 20:21:10.375 308 12473.48 109.50 54577.93 88888.00 2015-11-04 20:21:10.500 308 12473.50 109.42 54577.93 88888.00 2015-11-04 20:21:10.625 308 12473.45 109.38 54577.93 88888.00 2015-11-04 20:21:10.750 308 12473.40 109.35 54577.93 88888.00 2015-11-04 20:21:10.875 308 12473.42 109.35 54577.97 88888.00 2015-11-04 20:21:11.000 308 12473.45 109.33 54577.97 88888.00 2015-11-04 20:21:11.125 308 12473.40 109.28 54577.97 88888.00 2015-11-04 20:21:11.250 308 12473.33 109.20 54577.97 88888.00 2015-11-04 20:21:11.375 308 12473.35 109.17 54578.00 88888.00 2015-11-04 20:21:11.500 308 12473.40 109.17 54578.03 88888.00 2015-11-04 20:21:11.625 308 12473.45 109.15 54578.00 88888.00 2015-11-04 20:21:11.750 308 12473.38 109.10 54578.00 88888.00 2015-11-04 20:21:11.875 308 12473.38 109.08 54578.05 88888.00 2015-11-04 20:21:12.000 308 12473.35 109.08 54578.07 88888.00 2015-11-04 20:21:12.125 308 12473.27 109.05 54578.07 88888.00 2015-11-04 20:21:12.250 308 12473.27 109.00 54578.10 88888.00 2015-11-04 20:21:12.375 308 12473.27 109.00 54578.07 88888.00 2015-11-04 20:21:12.500 308 12473.23 109.00 54578.10 88888.00 2015-11-04 20:21:12.625 308 12473.20 109.00 54578.10 88888.00 2015-11-04 20:21:12.750 308 12473.17 108.95 54578.10 88888.00 2015-11-04 20:21:12.875 308 12473.20 108.92 54578.12 88888.00 2015-11-04 20:21:13.000 308 12473.20 108.92 54578.12 88888.00 2015-11-04 20:21:13.125 308 12473.12 108.92 54578.18 88888.00 2015-11-04 20:21:13.250 308 12473.08 108.90 54578.20 88888.00 2015-11-04 20:21:13.375 308 12473.12 108.90 54578.18 88888.00 2015-11-04 20:21:13.500 308 12473.10 108.85 54578.18 88888.00 2015-11-04 20:21:13.625 308 12473.10 108.80 54578.15 88888.00 2015-11-04 20:21:13.750 308 12473.05 108.80 54578.18 88888.00 2015-11-04 20:21:13.875 308 12473.08 108.83 54578.20 88888.00 2015-11-04 20:21:14.000 308 12473.12 108.85 54578.20 88888.00 2015-11-04 20:21:14.125 308 12473.10 108.85 54578.22 88888.00 2015-11-04 20:21:14.250 308 12473.00 108.83 54578.22 88888.00 2015-11-04 20:21:14.375 308 12472.98 108.80 54578.25 88888.00 2015-11-04 20:21:14.500 308 12473.00 108.80 54578.30 88888.00 2015-11-04 20:21:14.625 308 12473.05 108.78 54578.30 88888.00 2015-11-04 20:21:14.750 308 12473.08 108.80 54578.30 88888.00 2015-11-04 20:21:14.875 308 12472.95 108.83 54578.30 88888.00 2015-11-04 20:21:15.000 308 12472.85 108.78 54578.30 88888.00 2015-11-04 20:21:15.125 308 12472.80 108.78 54578.35 88888.00 2015-11-04 20:21:15.250 308 12472.83 108.80 54578.38 88888.00 2015-11-04 20:21:15.375 308 12472.85 108.80 54578.38 88888.00 2015-11-04 20:21:15.500 308 12472.77 108.80 54578.38 88888.00 2015-11-04 20:21:15.625 308 12472.75 108.80 54578.38 88888.00 2015-11-04 20:21:15.750 308 12472.75 108.83 54578.35 88888.00 2015-11-04 20:21:15.875 308 12472.77 108.85 54578.40 88888.00 2015-11-04 20:21:16.000 308 12472.70 108.83 54578.40 88888.00 2015-11-04 20:21:16.125 308 12472.65 108.85 54578.43 88888.00 2015-11-04 20:21:16.250 308 12472.55 108.85 54578.43 88888.00 2015-11-04 20:21:16.375 308 12472.55 108.88 54578.43 88888.00 2015-11-04 20:21:16.500 308 12472.50 108.88 54578.45 88888.00 2015-11-04 20:21:16.625 308 12472.48 108.85 54578.47 88888.00 2015-11-04 20:21:16.750 308 12472.45 108.83 54578.47 88888.00 2015-11-04 20:21:16.875 308 12472.45 108.85 54578.47 88888.00 2015-11-04 20:21:17.000 308 12472.40 108.88 54578.47 88888.00 2015-11-04 20:21:17.125 308 12472.33 108.90 54578.53 88888.00 2015-11-04 20:21:17.250 308 12472.23 108.90 54578.55 88888.00 2015-11-04 20:21:17.375 308 12472.20 108.88 54578.53 88888.00 2015-11-04 20:21:17.500 308 12472.17 108.85 54578.55 88888.00 2015-11-04 20:21:17.625 308 12472.15 108.88 54578.55 88888.00 2015-11-04 20:21:17.750 308 12472.08 108.92 54578.55 88888.00 2015-11-04 20:21:17.875 308 12472.08 108.95 54578.57 88888.00 2015-11-04 20:21:18.000 308 12472.02 108.97 54578.57 88888.00 2015-11-04 20:21:18.125 308 12471.98 109.00 54578.60 88888.00 2015-11-04 20:21:18.250 308 12471.95 109.03 54578.62 88888.00 2015-11-04 20:21:18.375 308 12471.90 109.03 54578.60 88888.00 2015-11-04 20:21:18.500 308 12471.75 109.03 54578.65 88888.00 2015-11-04 20:21:18.625 308 12471.73 109.05 54578.68 88888.00 2015-11-04 20:21:18.750 308 12471.73 109.10 54578.65 88888.00 2015-11-04 20:21:18.875 308 12471.73 109.12 54578.68 88888.00 2015-11-04 20:21:19.000 308 12471.70 109.17 54578.68 88888.00 2015-11-04 20:21:19.125 308 12471.67 109.22 54578.70 88888.00 2015-11-04 20:21:19.250 308 12471.58 109.22 54578.75 88888.00 2015-11-04 20:21:19.375 308 12471.55 109.28 54578.75 88888.00 2015-11-04 20:21:19.500 308 12471.50 109.33 54578.75 88888.00 2015-11-04 20:21:19.625 308 12471.48 109.33 54578.72 88888.00 2015-11-04 20:21:19.750 308 12471.40 109.40 54578.75 88888.00 2015-11-04 20:21:19.875 308 12471.27 109.45 54578.78 88888.00 2015-11-04 20:21:20.000 308 12471.30 109.53 54578.78 88888.00 2015-11-04 20:21:20.125 308 12471.30 109.55 54578.80 88888.00 2015-11-04 20:21:20.250 308 12471.17 109.58 54578.80 88888.00 2015-11-04 20:21:20.375 308 12471.15 109.60 54578.80 88888.00 2015-11-04 20:21:20.500 308 12471.10 109.65 54578.82 88888.00 2015-11-04 20:21:20.625 308 12471.08 109.70 54578.85 88888.00 2015-11-04 20:21:20.750 308 12471.05 109.78 54578.85 88888.00 2015-11-04 20:21:20.875 308 12471.00 109.83 54578.85 88888.00 2015-11-04 20:21:21.000 308 12470.95 109.88 54578.85 88888.00 2015-11-04 20:21:21.125 308 12470.95 109.92 54578.88 88888.00 2015-11-04 20:21:21.250 308 12470.80 109.95 54578.90 88888.00 2015-11-04 20:21:21.375 308 12470.67 110.03 54578.93 88888.00 2015-11-04 20:21:21.500 308 12470.60 110.08 54578.90 88888.00 2015-11-04 20:21:21.625 308 12470.60 110.10 54578.90 88888.00 2015-11-04 20:21:21.750 308 12470.58 110.17 54578.95 88888.00 2015-11-04 20:21:21.875 308 12470.58 110.28 54578.95 88888.00 2015-11-04 20:21:22.000 308 12470.55 110.35 54578.97 88888.00 2015-11-04 20:21:22.125 308 12470.52 110.35 54578.97 88888.00 2015-11-04 20:21:22.250 308 12470.42 110.38 54579.00 88888.00 2015-11-04 20:21:22.375 308 12470.38 110.42 54578.97 88888.00 2015-11-04 20:21:22.500 308 12470.38 110.53 54579.00 88888.00 2015-11-04 20:21:22.625 308 12470.35 110.55 54579.00 88888.00 2015-11-04 20:21:22.750 308 12470.27 110.62 54579.05 88888.00 2015-11-04 20:21:22.875 308 12470.20 110.65 54579.05 88888.00 2015-11-04 20:21:23.000 308 12470.12 110.72 54579.07 88888.00 2015-11-04 20:21:23.125 308 12470.08 110.78 54579.10 88888.00 2015-11-04 20:21:23.250 308 12469.98 110.80 54579.10 88888.00 2015-11-04 20:21:23.375 308 12469.90 110.88 54579.12 88888.00 2015-11-04 20:21:23.500 308 12469.88 110.97 54579.10 88888.00 2015-11-04 20:21:23.625 308 12469.90 110.97 54579.12 88888.00 2015-11-04 20:21:23.750 308 12469.88 111.05 54579.15 88888.00 2015-11-04 20:21:23.875 308 12469.75 111.10 54579.15 88888.00 2015-11-04 20:21:24.000 308 12469.70 111.12 54579.18 88888.00 2015-11-04 20:21:24.125 308 12469.67 111.17 54579.20 88888.00 2015-11-04 20:21:24.250 308 12469.60 111.20 54579.20 88888.00 2015-11-04 20:21:24.375 308 12469.60 111.22 54579.22 88888.00 2015-11-04 20:21:24.500 308 12469.52 111.25 54579.20 88888.00 2015-11-04 20:21:24.625 308 12469.48 111.28 54579.22 88888.00 2015-11-04 20:21:24.750 308 12469.40 111.33 54579.20 88888.00 2015-11-04 20:21:24.875 308 12469.30 111.33 54579.22 88888.00 2015-11-04 20:21:25.000 308 12469.23 111.35 54579.22 88888.00 2015-11-04 20:21:25.125 308 12469.25 111.40 54579.28 88888.00 2015-11-04 20:21:25.250 308 12469.23 111.42 54579.28 88888.00 2015-11-04 20:21:25.375 308 12469.20 111.47 54579.28 88888.00 2015-11-04 20:21:25.500 308 12469.15 111.50 54579.30 88888.00 2015-11-04 20:21:25.625 308 12469.08 111.53 54579.30 88888.00 2015-11-04 20:21:25.750 308 12469.00 111.53 54579.30 88888.00 2015-11-04 20:21:25.875 308 12469.00 111.55 54579.30 88888.00 2015-11-04 20:21:26.000 308 12468.98 111.58 54579.32 88888.00 2015-11-04 20:21:26.125 308 12468.92 111.58 54579.35 88888.00 2015-11-04 20:21:26.250 308 12468.85 111.60 54579.35 88888.00 2015-11-04 20:21:26.375 308 12468.83 111.62 54579.32 88888.00 2015-11-04 20:21:26.500 308 12468.73 111.62 54579.35 88888.00 2015-11-04 20:21:26.625 308 12468.65 111.62 54579.38 88888.00 2015-11-04 20:21:26.750 308 12468.65 111.65 54579.38 88888.00 2015-11-04 20:21:26.875 308 12468.65 111.62 54579.38 88888.00 2015-11-04 20:21:27.000 308 12468.65 111.65 54579.35 88888.00 2015-11-04 20:21:27.125 308 12468.65 111.65 54579.35 88888.00 2015-11-04 20:21:27.250 308 12468.55 111.67 54579.38 88888.00 2015-11-04 20:21:27.375 308 12468.58 111.67 54579.35 88888.00 2015-11-04 20:21:27.500 308 12468.50 111.67 54579.35 88888.00 2015-11-04 20:21:27.625 308 12468.50 111.67 54579.35 88888.00 2015-11-04 20:21:27.750 308 12468.48 111.67 54579.35 88888.00 2015-11-04 20:21:27.875 308 12468.50 111.70 54579.38 88888.00 2015-11-04 20:21:28.000 308 12468.55 111.72 54579.38 88888.00 2015-11-04 20:21:28.125 308 12468.62 111.70 54579.35 88888.00 2015-11-04 20:21:28.250 308 12468.60 111.72 54579.38 88888.00 2015-11-04 20:21:28.375 308 12468.65 111.70 54579.38 88888.00 2015-11-04 20:21:28.500 308 12468.55 111.70 54579.35 88888.00 2015-11-04 20:21:28.625 308 12468.50 111.72 54579.40 88888.00 2015-11-04 20:21:28.750 308 12468.52 111.72 54579.38 88888.00 2015-11-04 20:21:28.875 308 12468.48 111.70 54579.38 88888.00 2015-11-04 20:21:29.000 308 12468.48 111.67 54579.38 88888.00 2015-11-04 20:21:29.125 308 12468.50 111.70 54579.38 88888.00 2015-11-04 20:21:29.250 308 12468.58 111.70 54579.38 88888.00 2015-11-04 20:21:29.375 308 12468.62 111.67 54579.35 88888.00 2015-11-04 20:21:29.500 308 12468.65 111.65 54579.38 88888.00 2015-11-04 20:21:29.625 308 12468.70 111.67 54579.38 88888.00 2015-11-04 20:21:29.750 308 12468.67 111.70 54579.38 88888.00 2015-11-04 20:21:29.875 308 12468.65 111.70 54579.38 88888.00 2015-11-04 20:21:30.000 308 12468.75 111.70 54579.35 88888.00 2015-11-04 20:21:30.125 308 12468.80 111.67 54579.35 88888.00 2015-11-04 20:21:30.250 308 12468.77 111.67 54579.35 88888.00 2015-11-04 20:21:30.375 308 12468.77 111.67 54579.38 88888.00 2015-11-04 20:21:30.500 308 12468.83 111.70 54579.35 88888.00 2015-11-04 20:21:30.625 308 12468.85 111.67 54579.35 88888.00 2015-11-04 20:21:30.750 308 12468.88 111.65 54579.30 88888.00 2015-11-04 20:21:30.875 308 12468.90 111.62 54579.32 88888.00 2015-11-04 20:21:31.000 308 12468.90 111.65 54579.35 88888.00 2015-11-04 20:21:31.125 308 12468.90 111.67 54579.35 88888.00 2015-11-04 20:21:31.250 308 12468.90 111.65 54579.38 88888.00 2015-11-04 20:21:31.375 308 12468.95 111.65 54579.35 88888.00 2015-11-04 20:21:31.500 308 12468.98 111.65 54579.35 88888.00 2015-11-04 20:21:31.625 308 12469.05 111.60 54579.32 88888.00 2015-11-04 20:21:31.750 308 12469.08 111.53 54579.32 88888.00 2015-11-04 20:21:31.875 308 12469.10 111.55 54579.30 88888.00 2015-11-04 20:21:32.000 308 12469.12 111.58 54579.28 88888.00 2015-11-04 20:21:32.125 308 12469.12 111.60 54579.28 88888.00 2015-11-04 20:21:32.250 308 12469.12 111.62 54579.28 88888.00 2015-11-04 20:21:32.375 308 12469.17 111.60 54579.30 88888.00 2015-11-04 20:21:32.500 308 12469.20 111.58 54579.30 88888.00 2015-11-04 20:21:32.625 308 12469.20 111.53 54579.30 88888.00 2015-11-04 20:21:32.750 308 12469.20 111.53 54579.30 88888.00 2015-11-04 20:21:32.875 308 12469.23 111.55 54579.30 88888.00 2015-11-04 20:21:33.000 308 12469.30 111.55 54579.28 88888.00 2015-11-04 20:21:33.125 308 12469.35 111.58 54579.28 88888.00 2015-11-04 20:21:33.250 308 12469.40 111.55 54579.28 88888.00 2015-11-04 20:21:33.375 308 12469.42 111.55 54579.28 88888.00 2015-11-04 20:21:33.500 308 12469.55 111.55 54579.25 88888.00 2015-11-04 20:21:33.625 308 12469.60 111.55 54579.22 88888.00 2015-11-04 20:21:33.750 308 12469.62 111.53 54579.20 88888.00 2015-11-04 20:21:33.875 308 12469.67 111.58 54579.22 88888.00 2015-11-04 20:21:34.000 308 12469.75 111.58 54579.20 88888.00 2015-11-04 20:21:34.125 308 12469.80 111.53 54579.20 88888.00 2015-11-04 20:21:34.250 308 12469.75 111.45 54579.20 88888.00 2015-11-04 20:21:34.375 308 12469.75 111.47 54579.20 88888.00 2015-11-04 20:21:34.500 308 12469.83 111.50 54579.20 88888.00 2015-11-04 20:21:34.625 308 12469.92 111.53 54579.20 88888.00 2015-11-04 20:21:34.750 308 12469.95 111.50 54579.20 88888.00 2015-11-04 20:21:34.875 308 12469.92 111.47 54579.18 88888.00 2015-11-04 20:21:35.000 308 12469.98 111.45 54579.18 88888.00 2015-11-04 20:21:35.125 308 12470.05 111.45 54579.20 88888.00 2015-11-04 20:21:35.250 308 12470.15 111.45 54579.18 88888.00 2015-11-04 20:21:35.375 308 12470.20 111.40 54579.15 88888.00 2015-11-04 20:21:35.500 308 12470.30 111.38 54579.12 88888.00 2015-11-04 20:21:35.625 308 12470.33 111.38 54579.10 88888.00 2015-11-04 20:21:35.750 308 12470.38 111.35 54579.12 88888.00 2015-11-04 20:21:35.875 308 12470.48 111.33 54579.10 88888.00 2015-11-04 20:21:36.000 308 12470.52 111.33 54579.12 88888.00 2015-11-04 20:21:36.125 308 12470.60 111.33 54579.12 88888.00 2015-11-04 20:21:36.250 308 12470.62 111.28 54579.10 88888.00 2015-11-04 20:21:36.375 308 12470.73 111.25 54579.10 88888.00 2015-11-04 20:21:36.500 308 12470.85 111.25 54579.07 88888.00 2015-11-04 20:21:36.625 308 12470.85 111.20 54579.05 88888.00 2015-11-04 20:21:36.750 308 12470.83 111.12 54579.05 88888.00 2015-11-04 20:21:36.875 308 12470.88 111.10 54579.05 88888.00 2015-11-04 20:21:37.000 308 12470.98 111.10 54579.05 88888.00 2015-11-04 20:21:37.125 308 12471.02 111.10 54579.05 88888.00 2015-11-04 20:21:37.250 308 12471.05 111.05 54579.05 88888.00 2015-11-04 20:21:37.375 308 12471.15 111.03 54579.03 88888.00 2015-11-04 20:21:37.500 308 12471.27 111.00 54579.00 88888.00 2015-11-04 20:21:37.625 308 12471.30 111.03 54578.97 88888.00 2015-11-04 20:21:37.750 308 12471.27 111.05 54578.97 88888.00 2015-11-04 20:21:37.875 308 12471.25 111.03 54578.97 88888.00 2015-11-04 20:21:38.000 308 12471.38 110.97 54578.95 88888.00 2015-11-04 20:21:38.125 308 12471.52 111.00 54578.97 88888.00 2015-11-04 20:21:38.250 308 12471.62 110.97 54578.97 88888.00 2015-11-04 20:21:38.375 308 12471.60 110.97 54578.97 88888.00 2015-11-04 20:21:38.500 308 12471.58 110.92 54578.97 88888.00 2015-11-04 20:21:38.625 308 12471.60 110.90 54578.93 88888.00 2015-11-04 20:21:38.750 308 12471.67 110.90 54578.93 88888.00 2015-11-04 20:21:38.875 308 12471.70 110.92 54578.90 88888.00 2015-11-04 20:21:39.000 308 12471.75 110.88 54578.93 88888.00 2015-11-04 20:21:39.125 308 12471.70 110.92 54578.90 88888.00 2015-11-04 20:21:39.250 308 12471.77 110.90 54578.88 88888.00 2015-11-04 20:21:39.375 308 12471.83 110.90 54578.90 88888.00 2015-11-04 20:21:39.500 308 12471.88 110.88 54578.85 88888.00 2015-11-04 20:21:39.625 308 12471.95 110.90 54578.85 88888.00 2015-11-04 20:21:39.750 308 12471.95 110.90 54578.88 88888.00 2015-11-04 20:21:39.875 308 12471.92 110.88 54578.85 88888.00 2015-11-04 20:21:40.000 308 12471.98 110.88 54578.88 88888.00 2015-11-04 20:21:40.125 308 12471.95 110.88 54578.88 88888.00 2015-11-04 20:21:40.250 308 12471.92 110.88 54578.85 88888.00 2015-11-04 20:21:40.375 308 12472.00 110.90 54578.82 88888.00 2015-11-04 20:21:40.500 308 12472.05 110.88 54578.82 88888.00 2015-11-04 20:21:40.625 308 12472.08 110.88 54578.82 88888.00 2015-11-04 20:21:40.750 308 12472.08 110.88 54578.85 88888.00 2015-11-04 20:21:40.875 308 12472.05 110.88 54578.82 88888.00 2015-11-04 20:21:41.000 308 12472.08 110.88 54578.80 88888.00 2015-11-04 20:21:41.125 308 12472.15 110.90 54578.80 88888.00 2015-11-04 20:21:41.250 308 12472.12 110.90 54578.82 88888.00 2015-11-04 20:21:41.375 308 12472.15 110.92 54578.85 88888.00 2015-11-04 20:21:41.500 308 12472.15 110.92 54578.78 88888.00 2015-11-04 20:21:41.625 308 12472.10 110.90 54578.78 88888.00 2015-11-04 20:21:41.750 308 12472.02 110.95 54578.78 88888.00 2015-11-04 20:21:41.875 308 12472.02 110.97 54578.78 88888.00 2015-11-04 20:21:42.000 308 12472.10 111.00 54578.78 88888.00 2015-11-04 20:21:42.125 308 12472.10 111.05 54578.78 88888.00 2015-11-04 20:21:42.250 308 12472.05 111.10 54578.78 88888.00 2015-11-04 20:21:42.375 308 12472.08 111.15 54578.78 88888.00 2015-11-04 20:21:42.500 308 12472.05 111.15 54578.78 88888.00 2015-11-04 20:21:42.625 308 12472.08 111.17 54578.78 88888.00 2015-11-04 20:21:42.750 308 12472.08 111.22 54578.75 88888.00 2015-11-04 20:21:42.875 308 12472.05 111.25 54578.75 88888.00 2015-11-04 20:21:43.000 308 12472.02 111.30 54578.70 88888.00 2015-11-04 20:21:43.125 308 12472.02 111.35 54578.75 88888.00 2015-11-04 20:21:43.250 308 12472.02 111.38 54578.72 88888.00 2015-11-04 20:21:43.375 308 12471.98 111.42 54578.75 88888.00 2015-11-04 20:21:43.500 308 12471.88 111.50 54578.75 88888.00 2015-11-04 20:21:43.625 308 12471.90 111.55 54578.72 88888.00 2015-11-04 20:21:43.750 308 12471.95 111.60 54578.78 88888.00 2015-11-04 20:21:43.875 308 12471.95 111.60 54578.78 88888.00 2015-11-04 20:21:44.000 308 12471.83 111.65 54578.78 88888.00 2015-11-04 20:21:44.125 308 12471.80 111.67 54578.78 88888.00 2015-11-04 20:21:44.250 308 12471.80 111.80 54578.78 88888.00 2015-11-04 20:21:44.375 308 12471.77 111.85 54578.75 88888.00 2015-11-04 20:21:44.500 308 12471.73 111.85 54578.72 88888.00 2015-11-04 20:21:44.625 308 12471.70 111.88 54578.75 88888.00 2015-11-04 20:21:44.750 308 12471.67 111.92 54578.75 88888.00 2015-11-04 20:21:44.875 308 12471.58 111.95 54578.75 88888.00 2015-11-04 20:21:45.000 308 12471.58 112.00 54578.78 88888.00 2015-11-04 20:21:45.125 308 12471.50 112.03 54578.75 88888.00 2015-11-04 20:21:45.250 308 12471.45 112.05 54578.78 88888.00 2015-11-04 20:21:45.375 308 12471.48 112.15 54578.78 88888.00 2015-11-04 20:21:45.500 308 12471.45 112.20 54578.80 88888.00 2015-11-04 20:21:45.625 308 12471.40 112.20 54578.80 88888.00 2015-11-04 20:21:45.750 308 12471.33 112.20 54578.80 88888.00 2015-11-04 20:21:45.875 308 12471.23 112.22 54578.82 88888.00 2015-11-04 20:21:46.000 308 12471.20 112.30 54578.80 88888.00 2015-11-04 20:21:46.125 308 12471.12 112.38 54578.85 88888.00 2015-11-04 20:21:46.250 308 12471.02 112.38 54578.85 88888.00 2015-11-04 20:21:46.375 308 12471.08 112.40 54578.80 88888.00 2015-11-04 20:21:46.500 308 12471.05 112.42 54578.80 88888.00 2015-11-04 20:21:46.625 308 12470.92 112.45 54578.82 88888.00 2015-11-04 20:21:46.750 308 12470.88 112.47 54578.85 88888.00 2015-11-04 20:21:46.875 308 12470.80 112.53 54578.82 88888.00 2015-11-04 20:21:47.000 308 12470.77 112.58 54578.85 88888.00 2015-11-04 20:21:47.125 308 12470.77 112.62 54578.90 88888.00 2015-11-04 20:21:47.250 308 12470.73 112.70 54578.90 88888.00 2015-11-04 20:21:47.375 308 12470.62 112.72 54578.88 88888.00 2015-11-04 20:21:47.500 308 12470.52 112.75 54578.88 88888.00 2015-11-04 20:21:47.625 308 12470.48 112.80 54578.90 88888.00 2015-11-04 20:21:47.750 308 12470.40 112.80 54578.93 88888.00 2015-11-04 20:21:47.875 308 12470.33 112.83 54578.97 88888.00 2015-11-04 20:21:48.000 308 12470.25 112.88 54578.97 88888.00 2015-11-04 20:21:48.125 308 12470.17 112.92 54578.97 88888.00 2015-11-04 20:21:48.250 308 12470.17 112.92 54579.00 88888.00 2015-11-04 20:21:48.375 308 12470.17 112.95 54578.97 88888.00 2015-11-04 20:21:48.500 308 12470.10 112.97 54579.00 88888.00 2015-11-04 20:21:48.625 308 12470.08 113.03 54579.00 88888.00 2015-11-04 20:21:48.750 308 12470.00 113.08 54579.05 88888.00 2015-11-04 20:21:48.875 308 12469.95 113.12 54579.05 88888.00 2015-11-04 20:21:49.000 308 12469.95 113.12 54579.07 88888.00 2015-11-04 20:21:49.125 308 12469.95 113.15 54579.10 88888.00 2015-11-04 20:21:49.250 308 12469.92 113.20 54579.12 88888.00 2015-11-04 20:21:49.375 308 12469.88 113.22 54579.10 88888.00 2015-11-04 20:21:49.500 308 12469.83 113.22 54579.10 88888.00 2015-11-04 20:21:49.625 308 12469.73 113.25 54579.10 88888.00 2015-11-04 20:21:49.750 308 12469.65 113.28 54579.10 88888.00 2015-11-04 20:21:49.875 308 12469.65 113.35 54579.12 88888.00 2015-11-04 20:21:50.000 308 12469.70 113.35 54579.12 88888.00 2015-11-04 20:21:50.125 308 12469.62 113.35 54579.15 88888.00 2015-11-04 20:21:50.250 308 12469.50 113.38 54579.18 88888.00 2015-11-04 20:21:50.375 308 12469.52 113.40 54579.20 88888.00 2015-11-04 20:21:50.500 308 12469.55 113.42 54579.20 88888.00 2015-11-04 20:21:50.625 308 12469.55 113.45 54579.20 88888.00 2015-11-04 20:21:50.750 308 12469.50 113.45 54579.22 88888.00 2015-11-04 20:21:50.875 308 12469.45 113.45 54579.22 88888.00 2015-11-04 20:21:51.000 308 12469.38 113.50 54579.22 88888.00 2015-11-04 20:21:51.125 308 12469.38 113.50 54579.25 88888.00 2015-11-04 20:21:51.250 308 12469.33 113.53 54579.25 88888.00 2015-11-04 20:21:51.375 308 12469.27 113.55 54579.22 88888.00 2015-11-04 20:21:51.500 308 12469.15 113.58 54579.28 88888.00 2015-11-04 20:21:51.625 308 12469.20 113.58 54579.28 88888.00 2015-11-04 20:21:51.750 308 12469.20 113.58 54579.30 88888.00 2015-11-04 20:21:51.875 308 12469.08 113.62 54579.30 88888.00 2015-11-04 20:21:52.000 308 12469.12 113.65 54579.30 88888.00 2015-11-04 20:21:52.125 308 12469.15 113.65 54579.32 88888.00 2015-11-04 20:21:52.250 308 12469.10 113.65 54579.32 88888.00 2015-11-04 20:21:52.375 308 12469.02 113.62 54579.32 88888.00 2015-11-04 20:21:52.500 308 12468.98 113.67 54579.35 88888.00 2015-11-04 20:21:52.625 308 12468.90 113.70 54579.32 88888.00 2015-11-04 20:21:52.750 308 12468.92 113.70 54579.32 88888.00 2015-11-04 20:21:52.875 308 12468.83 113.70 54579.35 88888.00 2015-11-04 20:21:53.000 308 12468.85 113.72 54579.38 88888.00 2015-11-04 20:21:53.125 308 12468.83 113.75 54579.40 88888.00 2015-11-04 20:21:53.250 308 12468.73 113.72 54579.40 88888.00 2015-11-04 20:21:53.375 308 12468.60 113.70 54579.40 88888.00 2015-11-04 20:21:53.500 308 12468.60 113.67 54579.43 88888.00 2015-11-04 20:21:53.625 308 12468.55 113.72 54579.40 88888.00 2015-11-04 20:21:53.750 308 12468.52 113.75 54579.43 88888.00 2015-11-04 20:21:53.875 308 12468.45 113.75 54579.43 88888.00 2015-11-04 20:21:54.000 308 12468.45 113.72 54579.43 88888.00 2015-11-04 20:21:54.125 308 12468.42 113.78 54579.43 88888.00 2015-11-04 20:21:54.250 308 12468.30 113.75 54579.45 88888.00 2015-11-04 20:21:54.375 308 12468.27 113.78 54579.43 88888.00 2015-11-04 20:21:54.500 308 12468.35 113.80 54579.45 88888.00 2015-11-04 20:21:54.625 308 12468.33 113.78 54579.47 88888.00 2015-11-04 20:21:54.750 308 12468.17 113.78 54579.45 88888.00 2015-11-04 20:21:54.875 308 12468.12 113.80 54579.45 88888.00 2015-11-04 20:21:55.000 308 12468.05 113.80 54579.47 88888.00 2015-11-04 20:21:55.125 308 12468.02 113.83 54579.45 88888.00 2015-11-04 20:21:55.250 308 12467.95 113.85 54579.47 88888.00 2015-11-04 20:21:55.375 308 12467.95 113.90 54579.47 88888.00 2015-11-04 20:21:55.500 308 12467.90 113.88 54579.50 88888.00 2015-11-04 20:21:55.625 308 12467.85 113.88 54579.50 88888.00 2015-11-04 20:21:55.750 308 12467.92 113.90 54579.50 88888.00 2015-11-04 20:21:55.875 308 12467.92 113.90 54579.50 88888.00 2015-11-04 20:21:56.000 308 12467.85 113.92 54579.47 88888.00 2015-11-04 20:21:56.125 308 12467.83 113.95 54579.47 88888.00 2015-11-04 20:21:56.250 308 12467.77 113.95 54579.47 88888.00 2015-11-04 20:21:56.375 308 12467.85 113.97 54579.47 88888.00 2015-11-04 20:21:56.500 308 12467.85 113.97 54579.47 88888.00 2015-11-04 20:21:56.625 308 12467.83 114.03 54579.45 88888.00 2015-11-04 20:21:56.750 308 12467.83 114.03 54579.50 88888.00 2015-11-04 20:21:56.875 308 12467.80 114.05 54579.47 88888.00 2015-11-04 20:21:57.000 308 12467.83 114.08 54579.45 88888.00 2015-11-04 20:21:57.125 308 12467.85 114.08 54579.45 88888.00 2015-11-04 20:21:57.250 308 12467.88 114.10 54579.45 88888.00 2015-11-04 20:21:57.375 308 12467.95 114.15 54579.43 88888.00 2015-11-04 20:21:57.500 308 12467.95 114.17 54579.43 88888.00 2015-11-04 20:21:57.625 308 12467.95 114.20 54579.45 88888.00 2015-11-04 20:21:57.750 308 12468.00 114.20 54579.43 88888.00 2015-11-04 20:21:57.875 308 12468.02 114.17 54579.38 88888.00 2015-11-04 20:21:58.000 308 12468.08 114.17 54579.35 88888.00 2015-11-04 20:21:58.125 308 12468.17 114.20 54579.35 88888.00 2015-11-04 20:21:58.250 308 12468.23 114.20 54579.35 88888.00 2015-11-04 20:21:58.375 308 12468.27 114.22 54579.35 88888.00 2015-11-04 20:21:58.500 308 12468.30 114.22 54579.35 88888.00 2015-11-04 20:21:58.625 308 12468.35 114.28 54579.30 88888.00 2015-11-04 20:21:58.750 308 12468.48 114.28 54579.28 88888.00 2015-11-04 20:21:58.875 308 12468.52 114.30 54579.25 88888.00 2015-11-04 20:21:59.000 308 12468.65 114.30 54579.25 88888.00 2015-11-04 20:21:59.125 308 12468.67 114.30 54579.25 88888.00 2015-11-04 20:21:59.250 308 12468.70 114.25 54579.22 88888.00 2015-11-04 20:21:59.375 308 12468.80 114.28 54579.20 88888.00 2015-11-04 20:21:59.500 308 12468.83 114.30 54579.18 88888.00 2015-11-04 20:21:59.625 308 12468.95 114.28 54579.18 88888.00 2015-11-04 20:21:59.750 308 12469.08 114.22 54579.15 88888.00 2015-11-04 20:21:59.875 308 12469.15 114.22 54579.10 88888.00 2015-11-04 20:22:00.000 308 12469.20 114.25 54579.12 88888.00 2015-11-04 20:22:00.125 308 12469.23 114.22 54579.10 88888.00 2015-11-04 20:22:00.250 308 12469.35 114.20 54579.05 88888.00 2015-11-04 20:22:00.375 308 12469.45 114.17 54579.05 88888.00 2015-11-04 20:22:00.500 308 12469.48 114.17 54579.03 88888.00 2015-11-04 20:22:00.625 308 12469.52 114.15 54578.97 88888.00 2015-11-04 20:22:00.750 308 12469.58 114.15 54578.95 88888.00 2015-11-04 20:22:00.875 308 12469.67 114.20 54578.95 88888.00 2015-11-04 20:22:01.000 308 12469.75 114.17 54578.95 88888.00 2015-11-04 20:22:01.125 308 12469.90 114.17 54578.90 88888.00 2015-11-04 20:22:01.250 308 12470.00 114.15 54578.90 88888.00 2015-11-04 20:22:01.375 308 12470.08 114.15 54578.88 88888.00 2015-11-04 20:22:01.500 308 12470.08 114.12 54578.85 88888.00 2015-11-04 20:22:01.625 308 12470.08 114.10 54578.85 88888.00 2015-11-04 20:22:01.750 308 12470.23 114.12 54578.85 88888.00 2015-11-04 20:22:01.875 308 12470.30 114.10 54578.82 88888.00 2015-11-04 20:22:02.000 308 12470.35 114.10 54578.80 88888.00 2015-11-04 20:22:02.125 308 12470.38 114.10 54578.78 88888.00 2015-11-04 20:22:02.250 308 12470.42 114.05 54578.82 88888.00 2015-11-04 20:22:02.375 308 12470.48 114.08 54578.80 88888.00 2015-11-04 20:22:02.500 308 12470.55 114.08 54578.78 88888.00 2015-11-04 20:22:02.625 308 12470.67 114.15 54578.78 88888.00 2015-11-04 20:22:02.750 308 12470.73 114.12 54578.78 88888.00 2015-11-04 20:22:02.875 308 12470.73 114.12 54578.75 88888.00 2015-11-04 20:22:03.000 308 12470.80 114.12 54578.75 88888.00 2015-11-04 20:22:03.125 308 12470.85 114.15 54578.72 88888.00 2015-11-04 20:22:03.250 308 12470.88 114.12 54578.72 88888.00 2015-11-04 20:22:03.375 308 12470.88 114.17 54578.70 88888.00 2015-11-04 20:22:03.500 308 12470.95 114.17 54578.68 88888.00 2015-11-04 20:22:03.625 308 12470.92 114.15 54578.68 88888.00 2015-11-04 20:22:03.750 308 12470.88 114.17 54578.68 88888.00 2015-11-04 20:22:03.875 308 12470.83 114.22 54578.65 88888.00 2015-11-04 20:22:04.000 308 12470.83 114.25 54578.65 88888.00 2015-11-04 20:22:04.125 308 12470.88 114.28 54578.62 88888.00 2015-11-04 20:22:04.250 308 12470.90 114.30 54578.65 88888.00 2015-11-04 20:22:04.375 308 12470.92 114.33 54578.65 88888.00 2015-11-04 20:22:04.500 308 12470.95 114.38 54578.68 88888.00 2015-11-04 20:22:04.625 308 12470.88 114.40 54578.68 88888.00 2015-11-04 20:22:04.750 308 12470.80 114.42 54578.68 88888.00 2015-11-04 20:22:04.875 308 12470.83 114.50 54578.70 88888.00 2015-11-04 20:22:05.000 308 12470.88 114.50 54578.68 88888.00 2015-11-04 20:22:05.125 308 12470.90 114.55 54578.65 88888.00 2015-11-04 20:22:05.250 308 12470.88 114.60 54578.68 88888.00 2015-11-04 20:22:05.375 308 12470.88 114.67 54578.62 88888.00 2015-11-04 20:22:05.500 308 12470.83 114.72 54578.65 88888.00 2015-11-04 20:22:05.625 308 12470.80 114.78 54578.62 88888.00 2015-11-04 20:22:05.750 308 12470.80 114.80 54578.62 88888.00 2015-11-04 20:22:05.875 308 12470.77 114.85 54578.62 88888.00 2015-11-04 20:22:06.000 308 12470.75 114.88 54578.57 88888.00 2015-11-04 20:22:06.125 308 12470.73 114.92 54578.62 88888.00 2015-11-04 20:22:06.250 308 12470.73 115.00 54578.65 88888.00 2015-11-04 20:22:06.375 308 12470.70 115.05 54578.65 88888.00 2015-11-04 20:22:06.500 308 12470.62 115.10 54578.65 88888.00 2015-11-04 20:22:06.625 308 12470.58 115.15 54578.60 88888.00 2015-11-04 20:22:06.750 308 12470.58 115.20 54578.65 88888.00 2015-11-04 20:22:06.875 308 12470.60 115.25 54578.65 88888.00 2015-11-04 20:22:07.000 308 12470.55 115.30 54578.65 88888.00 2015-11-04 20:22:07.125 308 12470.55 115.40 54578.62 88888.00 2015-11-04 20:22:07.250 308 12470.48 115.40 54578.65 88888.00 2015-11-04 20:22:07.375 308 12470.45 115.42 54578.65 88888.00 2015-11-04 20:22:07.500 308 12470.42 115.50 54578.68 88888.00 2015-11-04 20:22:07.625 308 12470.40 115.53 54578.70 88888.00 2015-11-04 20:22:07.750 308 12470.42 115.55 54578.65 88888.00 2015-11-04 20:22:07.875 308 12470.45 115.60 54578.68 88888.00 2015-11-04 20:22:08.000 308 12470.48 115.67 54578.65 88888.00 2015-11-04 20:22:08.125 308 12470.42 115.70 54578.70 88888.00 2015-11-04 20:22:08.250 308 12470.33 115.75 54578.70 88888.00 2015-11-04 20:22:08.375 308 12470.35 115.78 54578.68 88888.00 2015-11-04 20:22:08.500 308 12470.27 115.80 54578.68 88888.00 2015-11-04 20:22:08.625 308 12470.23 115.88 54578.68 88888.00 2015-11-04 20:22:08.750 308 12470.17 115.92 54578.70 88888.00 2015-11-04 20:22:08.875 308 12470.20 115.92 54578.70 88888.00 2015-11-04 20:22:09.000 308 12470.15 115.92 54578.72 88888.00 2015-11-04 20:22:09.125 308 12470.08 115.97 54578.70 88888.00 2015-11-04 20:22:09.250 308 12470.02 116.00 54578.70 88888.00 2015-11-04 20:22:09.375 308 12470.02 116.05 54578.72 88888.00 2015-11-04 20:22:09.500 308 12470.00 116.03 54578.70 88888.00 2015-11-04 20:22:09.625 308 12470.00 116.05 54578.72 88888.00 2015-11-04 20:22:09.750 308 12470.02 116.05 54578.72 88888.00 2015-11-04 20:22:09.875 308 12469.98 116.08 54578.75 88888.00 2015-11-04 20:22:10.000 308 12469.95 116.10 54578.70 88888.00 2015-11-04 20:22:10.125 308 12469.92 116.12 54578.72 88888.00 2015-11-04 20:22:10.250 308 12469.85 116.17 54578.75 88888.00 2015-11-04 20:22:10.375 308 12469.83 116.17 54578.75 88888.00 2015-11-04 20:22:10.500 308 12469.85 116.20 54578.75 88888.00 2015-11-04 20:22:10.625 308 12469.83 116.20 54578.78 88888.00 2015-11-04 20:22:10.750 308 12469.80 116.20 54578.78 88888.00 2015-11-04 20:22:10.875 308 12469.83 116.22 54578.78 88888.00 2015-11-04 20:22:11.000 308 12469.80 116.25 54578.78 88888.00 2015-11-04 20:22:11.125 308 12469.75 116.25 54578.80 88888.00 2015-11-04 20:22:11.250 308 12469.73 116.28 54578.80 88888.00 2015-11-04 20:22:11.375 308 12469.77 116.28 54578.80 88888.00 2015-11-04 20:22:11.500 308 12469.73 116.33 54578.80 88888.00 2015-11-04 20:22:11.625 308 12469.73 116.35 54578.82 88888.00 2015-11-04 20:22:11.750 308 12469.75 116.33 54578.82 88888.00 2015-11-04 20:22:11.875 308 12469.77 116.30 54578.82 88888.00 2015-11-04 20:22:12.000 308 12469.75 116.38 54578.82 88888.00 2015-11-04 20:22:12.125 308 12469.75 116.42 54578.85 88888.00 2015-11-04 20:22:12.250 308 12469.70 116.45 54578.82 88888.00 2015-11-04 20:22:12.375 308 12469.70 116.47 54578.85 88888.00 2015-11-04 20:22:12.500 308 12469.67 116.45 54578.88 88888.00 2015-11-04 20:22:12.625 308 12469.73 116.47 54578.88 88888.00 2015-11-04 20:22:12.750 308 12469.73 116.50 54578.88 88888.00 2015-11-04 20:22:12.875 308 12469.75 116.53 54578.85 88888.00 2015-11-04 20:22:13.000 308 12469.75 116.58 54578.85 88888.00 2015-11-04 20:22:13.125 308 12469.73 116.58 54578.85 88888.00 2015-11-04 20:22:13.250 308 12469.67 116.53 54578.88 88888.00 2015-11-04 20:22:13.375 308 12469.62 116.60 54578.88 88888.00 2015-11-04 20:22:13.500 308 12469.58 116.67 54578.88 88888.00 2015-11-04 20:22:13.625 308 12469.58 116.72 54578.88 88888.00 2015-11-04 20:22:13.750 308 12469.58 116.75 54578.90 88888.00 2015-11-04 20:22:13.875 308 12469.55 116.78 54578.90 88888.00 2015-11-04 20:22:14.000 308 12469.55 116.80 54578.88 88888.00 2015-11-04 20:22:14.125 308 12469.55 116.83 54578.90 88888.00 2015-11-04 20:22:14.250 308 12469.48 116.90 54578.93 88888.00 2015-11-04 20:22:14.375 308 12469.48 116.95 54578.93 88888.00 2015-11-04 20:22:14.500 308 12469.45 116.95 54578.90 88888.00 2015-11-04 20:22:14.625 308 12469.38 117.00 54578.93 88888.00 2015-11-04 20:22:14.750 308 12469.27 117.05 54578.95 88888.00 2015-11-04 20:22:14.875 308 12469.25 117.08 54579.00 88888.00 2015-11-04 20:22:15.000 308 12469.27 117.12 54579.00 88888.00 2015-11-04 20:22:15.125 308 12469.25 117.15 54579.00 88888.00 2015-11-04 20:22:15.250 308 12469.17 117.20 54579.03 88888.00 2015-11-04 20:22:15.375 308 12469.15 117.25 54579.00 88888.00 2015-11-04 20:22:15.500 308 12469.05 117.28 54579.00 88888.00 2015-11-04 20:22:15.625 308 12469.02 117.33 54579.00 88888.00 2015-11-04 20:22:15.750 308 12469.02 117.35 54579.05 88888.00 2015-11-04 20:22:15.875 308 12468.98 117.40 54579.05 88888.00 2015-11-04 20:22:16.000 308 12468.92 117.45 54579.03 88888.00 2015-11-04 20:22:16.125 308 12468.85 117.50 54579.03 88888.00 2015-11-04 20:22:16.250 308 12468.83 117.53 54579.07 88888.00 2015-11-04 20:22:16.375 308 12468.80 117.55 54579.10 88888.00 2015-11-04 20:22:16.500 308 12468.73 117.58 54579.10 88888.00 2015-11-04 20:22:16.625 308 12468.73 117.58 54579.10 88888.00 2015-11-04 20:22:16.750 308 12468.70 117.62 54579.10 88888.00 2015-11-04 20:22:16.875 308 12468.58 117.67 54579.12 88888.00 2015-11-04 20:22:17.000 308 12468.52 117.75 54579.12 88888.00 2015-11-04 20:22:17.125 308 12468.42 117.80 54579.15 88888.00 2015-11-04 20:22:17.250 308 12468.33 117.78 54579.15 88888.00 2015-11-04 20:22:17.375 308 12468.27 117.78 54579.15 88888.00 2015-11-04 20:22:17.500 308 12468.23 117.83 54579.15 88888.00 2015-11-04 20:22:17.625 308 12468.17 117.83 54579.18 88888.00 2015-11-04 20:22:17.750 308 12468.17 117.85 54579.18 88888.00 2015-11-04 20:22:17.875 308 12468.15 117.88 54579.18 88888.00 2015-11-04 20:22:18.000 308 12468.12 117.85 54579.20 88888.00 2015-11-04 20:22:18.125 308 12468.12 117.88 54579.18 88888.00 2015-11-04 20:22:18.250 308 12468.10 117.90 54579.18 88888.00 2015-11-04 20:22:18.375 308 12468.08 117.95 54579.20 88888.00 2015-11-04 20:22:18.500 308 12468.02 117.90 54579.25 88888.00 2015-11-04 20:22:18.625 308 12467.98 117.88 54579.22 88888.00 2015-11-04 20:22:18.750 308 12467.90 117.90 54579.20 88888.00 2015-11-04 20:22:18.875 308 12467.85 117.92 54579.20 88888.00 2015-11-04 20:22:19.000 308 12467.88 117.95 54579.20 88888.00 2015-11-04 20:22:19.125 308 12467.88 117.95 54579.22 88888.00 2015-11-04 20:22:19.250 308 12467.88 117.95 54579.25 88888.00 2015-11-04 20:22:19.375 308 12467.88 117.92 54579.22 88888.00 2015-11-04 20:22:19.500 308 12467.85 117.92 54579.25 88888.00 2015-11-04 20:22:19.625 308 12467.77 117.95 54579.25 88888.00 2015-11-04 20:22:19.750 308 12467.75 117.97 54579.22 88888.00 2015-11-04 20:22:19.875 308 12467.83 117.97 54579.22 88888.00 2015-11-04 20:22:20.000 308 12467.83 117.97 54579.22 88888.00 2015-11-04 20:22:20.125 308 12467.83 117.95 54579.20 88888.00 2015-11-04 20:22:20.250 308 12467.85 117.92 54579.20 88888.00 2015-11-04 20:22:20.375 308 12467.83 117.90 54579.18 88888.00 2015-11-04 20:22:20.500 308 12467.80 117.90 54579.18 88888.00 2015-11-04 20:22:20.625 308 12467.80 117.95 54579.20 88888.00 2015-11-04 20:22:20.750 308 12467.88 117.97 54579.20 88888.00 2015-11-04 20:22:20.875 308 12467.88 117.97 54579.20 88888.00 2015-11-04 20:22:21.000 308 12467.92 118.00 54579.15 88888.00 2015-11-04 20:22:21.125 308 12467.92 118.03 54579.18 88888.00 2015-11-04 20:22:21.250 308 12467.88 118.00 54579.20 88888.00 2015-11-04 20:22:21.375 308 12467.92 118.00 54579.18 88888.00 2015-11-04 20:22:21.500 308 12467.95 117.97 54579.15 88888.00 2015-11-04 20:22:21.625 308 12468.02 117.97 54579.15 88888.00 2015-11-04 20:22:21.750 308 12468.08 118.00 54579.12 88888.00 2015-11-04 20:22:21.875 308 12468.10 117.97 54579.12 88888.00 2015-11-04 20:22:22.000 308 12468.10 117.97 54579.12 88888.00 2015-11-04 20:22:22.125 308 12468.12 117.97 54579.12 88888.00 2015-11-04 20:22:22.250 308 12468.17 117.97 54579.10 88888.00 2015-11-04 20:22:22.375 308 12468.25 117.95 54579.07 88888.00 2015-11-04 20:22:22.500 308 12468.25 117.97 54579.07 88888.00 2015-11-04 20:22:22.625 308 12468.27 117.97 54579.10 88888.00 2015-11-04 20:22:22.750 308 12468.33 117.97 54579.10 88888.00 2015-11-04 20:22:22.875 308 12468.35 118.00 54579.12 88888.00 2015-11-04 20:22:23.000 308 12468.40 117.92 54579.10 88888.00 2015-11-04 20:22:23.125 308 12468.42 117.95 54579.10 88888.00 2015-11-04 20:22:23.250 308 12468.38 117.95 54579.05 88888.00 2015-11-04 20:22:23.375 308 12468.40 117.92 54579.03 88888.00 2015-11-04 20:22:23.500 308 12468.45 117.95 54579.03 88888.00 2015-11-04 20:22:23.625 308 12468.45 117.95 54579.03 88888.00 2015-11-04 20:22:23.750 308 12468.50 117.97 54579.03 88888.00 2015-11-04 20:22:23.875 308 12468.55 117.95 54578.97 88888.00 2015-11-04 20:22:24.000 308 12468.55 117.97 54578.95 88888.00 2015-11-04 20:22:24.125 308 12468.62 117.95 54578.97 88888.00 2015-11-04 20:22:24.250 308 12468.62 117.97 54578.97 88888.00 2015-11-04 20:22:24.375 308 12468.65 118.00 54578.95 88888.00 2015-11-04 20:22:24.500 308 12468.70 118.00 54578.95 88888.00 2015-11-04 20:22:24.625 308 12468.80 118.03 54578.95 88888.00 2015-11-04 20:22:24.750 308 12468.80 118.08 54578.95 88888.00 2015-11-04 20:22:24.875 308 12468.80 118.10 54578.95 88888.00 2015-11-04 20:22:25.000 308 12468.85 118.05 54578.90 88888.00 2015-11-04 20:22:25.125 308 12468.83 118.08 54578.93 88888.00 2015-11-04 20:22:25.250 308 12468.83 118.08 54578.88 88888.00 2015-11-04 20:22:25.375 308 12468.92 118.15 54578.85 88888.00 2015-11-04 20:22:25.500 308 12468.95 118.15 54578.82 88888.00 2015-11-04 20:22:25.625 308 12468.92 118.17 54578.85 88888.00 2015-11-04 20:22:25.750 308 12468.90 118.15 54578.88 88888.00 2015-11-04 20:22:25.875 308 12468.90 118.20 54578.88 88888.00 2015-11-04 20:22:26.000 308 12468.95 118.22 54578.88 88888.00 2015-11-04 20:22:26.125 308 12468.98 118.20 54578.85 88888.00 2015-11-04 20:22:26.250 308 12468.98 118.25 54578.85 88888.00 2015-11-04 20:22:26.375 308 12469.02 118.30 54578.85 88888.00 2015-11-04 20:22:26.500 308 12468.98 118.33 54578.82 88888.00 2015-11-04 20:22:26.625 308 12469.02 118.33 54578.82 88888.00 2015-11-04 20:22:26.750 308 12469.10 118.35 54578.82 88888.00 2015-11-04 20:22:26.875 308 12469.15 118.35 54578.82 88888.00 2015-11-04 20:22:27.000 308 12469.12 118.35 54578.78 88888.00 2015-11-04 20:22:27.125 308 12469.15 118.35 54578.78 88888.00 2015-11-04 20:22:27.250 308 12469.20 118.35 54578.80 88888.00 2015-11-04 20:22:27.375 308 12469.20 118.35 54578.80 88888.00 2015-11-04 20:22:27.500 308 12469.17 118.35 54578.80 88888.00 2015-11-04 20:22:27.625 308 12469.20 118.38 54578.78 88888.00 2015-11-04 20:22:27.750 308 12469.23 118.42 54578.75 88888.00 2015-11-04 20:22:27.875 308 12469.23 118.42 54578.72 88888.00 2015-11-04 20:22:28.000 308 12469.33 118.42 54578.75 88888.00 2015-11-04 20:22:28.125 308 12469.33 118.40 54578.75 88888.00 2015-11-04 20:22:28.250 308 12469.38 118.42 54578.75 88888.00 2015-11-04 20:22:28.375 308 12469.45 118.42 54578.72 88888.00 2015-11-04 20:22:28.500 308 12469.42 118.42 54578.75 88888.00 2015-11-04 20:22:28.625 308 12469.45 118.47 54578.72 88888.00 2015-11-04 20:22:28.750 308 12469.42 118.50 54578.70 88888.00 2015-11-04 20:22:28.875 308 12469.48 118.50 54578.70 88888.00 2015-11-04 20:22:29.000 308 12469.55 118.50 54578.70 88888.00 2015-11-04 20:22:29.125 308 12469.55 118.55 54578.72 88888.00 2015-11-04 20:22:29.250 308 12469.42 118.55 54578.75 88888.00 2015-11-04 20:22:29.375 308 12469.45 118.53 54578.72 88888.00 2015-11-04 20:22:29.500 308 12469.45 118.55 54578.68 88888.00 2015-11-04 20:22:29.625 308 12469.50 118.58 54578.68 88888.00 2015-11-04 20:22:29.750 308 12469.55 118.55 54578.68 88888.00 2015-11-04 20:22:29.875 308 12469.62 118.50 54578.68 88888.00 2015-11-04 20:22:30.000 308 12469.65 118.53 54578.65 88888.00 2015-11-04 20:22:30.125 308 12469.65 118.55 54578.62 88888.00 2015-11-04 20:22:30.250 308 12469.62 118.55 54578.62 88888.00 2015-11-04 20:22:30.375 308 12469.65 118.60 54578.60 88888.00 2015-11-04 20:22:30.500 308 12469.60 118.58 54578.62 88888.00 2015-11-04 20:22:30.625 308 12469.60 118.60 54578.62 88888.00 2015-11-04 20:22:30.750 308 12469.58 118.62 54578.62 88888.00 2015-11-04 20:22:30.875 308 12469.60 118.60 54578.62 88888.00 2015-11-04 20:22:31.000 308 12469.62 118.58 54578.60 88888.00 2015-11-04 20:22:31.125 308 12469.75 118.58 54578.60 88888.00 2015-11-04 20:22:31.250 308 12469.73 118.60 54578.57 88888.00 2015-11-04 20:22:31.375 308 12469.70 118.60 54578.60 88888.00 2015-11-04 20:22:31.500 308 12469.75 118.62 54578.60 88888.00 2015-11-04 20:22:31.625 308 12469.80 118.62 54578.57 88888.00 2015-11-04 20:22:31.750 308 12469.85 118.62 54578.57 88888.00 2015-11-04 20:22:31.875 308 12469.85 118.62 54578.57 88888.00 2015-11-04 20:22:32.000 308 12469.88 118.67 54578.55 88888.00 2015-11-04 20:22:32.125 308 12469.92 118.67 54578.57 88888.00 2015-11-04 20:22:32.250 308 12469.98 118.67 54578.57 88888.00 2015-11-04 20:22:32.375 308 12470.00 118.67 54578.55 88888.00 2015-11-04 20:22:32.500 308 12470.05 118.72 54578.55 88888.00 2015-11-04 20:22:32.625 308 12470.10 118.70 54578.50 88888.00 2015-11-04 20:22:32.750 308 12470.12 118.72 54578.47 88888.00 2015-11-04 20:22:32.875 308 12470.12 118.75 54578.45 88888.00 2015-11-04 20:22:33.000 308 12470.15 118.80 54578.43 88888.00 2015-11-04 20:22:33.125 308 12470.15 118.83 54578.43 88888.00 2015-11-04 20:22:33.250 308 12470.20 118.80 54578.43 88888.00 2015-11-04 20:22:33.375 308 12470.33 118.83 54578.43 88888.00 2015-11-04 20:22:33.500 308 12470.38 118.88 54578.43 88888.00 2015-11-04 20:22:33.625 308 12470.38 118.90 54578.45 88888.00 2015-11-04 20:22:33.750 308 12470.35 118.92 54578.47 88888.00 2015-11-04 20:22:33.875 308 12470.38 119.00 54578.45 88888.00 2015-11-04 20:22:34.000 308 12470.42 119.03 54578.45 88888.00 2015-11-04 20:22:34.125 308 12470.42 119.03 54578.45 88888.00 2015-11-04 20:22:34.250 308 12470.50 119.08 54578.45 88888.00 2015-11-04 20:22:34.375 308 12470.55 119.12 54578.43 88888.00 2015-11-04 20:22:34.500 308 12470.58 119.12 54578.45 88888.00 2015-11-04 20:22:34.625 308 12470.60 119.12 54578.43 88888.00 2015-11-04 20:22:34.750 308 12470.55 119.15 54578.40 88888.00 2015-11-04 20:22:34.875 308 12470.62 119.17 54578.38 88888.00 2015-11-04 20:22:35.000 308 12470.75 119.20 54578.38 88888.00 2015-11-04 20:22:35.125 308 12470.83 119.28 54578.38 88888.00 2015-11-04 20:22:35.250 308 12470.80 119.30 54578.40 88888.00 2015-11-04 20:22:35.375 308 12470.75 119.33 54578.40 88888.00 2015-11-04 20:22:35.500 308 12470.73 119.35 54578.40 88888.00 2015-11-04 20:22:35.625 308 12470.77 119.35 54578.38 88888.00 2015-11-04 20:22:35.750 308 12470.85 119.38 54578.40 88888.00 2015-11-04 20:22:35.875 308 12470.88 119.40 54578.38 88888.00 2015-11-04 20:22:36.000 308 12470.88 119.45 54578.38 88888.00 2015-11-04 20:22:36.125 308 12470.85 119.47 54578.38 88888.00 2015-11-04 20:22:36.250 308 12470.83 119.50 54578.40 88888.00 2015-11-04 20:22:36.375 308 12470.95 119.55 54578.35 88888.00 2015-11-04 20:22:36.500 308 12471.05 119.55 54578.38 88888.00 2015-11-04 20:22:36.625 308 12471.08 119.55 54578.35 88888.00 2015-11-04 20:22:36.750 308 12471.08 119.55 54578.38 88888.00 2015-11-04 20:22:36.875 308 12471.02 119.55 54578.38 88888.00 2015-11-04 20:22:37.000 308 12471.00 119.53 54578.35 88888.00 2015-11-04 20:22:37.125 308 12470.98 119.53 54578.35 88888.00 2015-11-04 20:22:37.250 308 12470.98 119.55 54578.35 88888.00 2015-11-04 20:22:37.375 308 12471.02 119.58 54578.35 88888.00 2015-11-04 20:22:37.500 308 12470.98 119.55 54578.35 88888.00 2015-11-04 20:22:37.625 308 12470.92 119.55 54578.38 88888.00 2015-11-04 20:22:37.750 308 12470.92 119.55 54578.38 88888.00 2015-11-04 20:22:37.875 308 12470.92 119.53 54578.38 88888.00 2015-11-04 20:22:38.000 308 12470.92 119.55 54578.38 88888.00 2015-11-04 20:22:38.125 308 12470.90 119.58 54578.38 88888.00 2015-11-04 20:22:38.250 308 12470.83 119.58 54578.38 88888.00 2015-11-04 20:22:38.375 308 12470.85 119.55 54578.38 88888.00 2015-11-04 20:22:38.500 308 12470.85 119.53 54578.38 88888.00 2015-11-04 20:22:38.625 308 12470.88 119.55 54578.32 88888.00 2015-11-04 20:22:38.750 308 12470.80 119.55 54578.32 88888.00 2015-11-04 20:22:38.875 308 12470.80 119.58 54578.32 88888.00 2015-11-04 20:22:39.000 308 12470.77 119.60 54578.35 88888.00 2015-11-04 20:22:39.125 308 12470.85 119.60 54578.38 88888.00 2015-11-04 20:22:39.250 308 12470.83 119.58 54578.38 88888.00 2015-11-04 20:22:39.375 308 12470.80 119.58 54578.38 88888.00 2015-11-04 20:22:39.500 308 12470.73 119.55 54578.35 88888.00 2015-11-04 20:22:39.625 308 12470.65 119.55 54578.35 88888.00 2015-11-04 20:22:39.750 308 12470.62 119.55 54578.38 88888.00 2015-11-04 20:22:39.875 308 12470.55 119.53 54578.40 88888.00 2015-11-04 20:22:40.000 308 12470.60 119.53 54578.43 88888.00 2015-11-04 20:22:40.125 308 12470.65 119.53 54578.47 88888.00 2015-11-04 20:22:40.250 308 12470.60 119.50 54578.45 88888.00 2015-11-04 20:22:40.375 308 12470.52 119.53 54578.47 88888.00 2015-11-04 20:22:40.500 308 12470.42 119.47 54578.45 88888.00 2015-11-04 20:22:40.625 308 12470.42 119.50 54578.50 88888.00 2015-11-04 20:22:40.750 308 12470.42 119.50 54578.47 88888.00 2015-11-04 20:22:40.875 308 12470.42 119.45 54578.50 88888.00 2015-11-04 20:22:41.000 308 12470.35 119.47 54578.47 88888.00 2015-11-04 20:22:41.125 308 12470.35 119.47 54578.50 88888.00 2015-11-04 20:22:41.250 308 12470.30 119.45 54578.50 88888.00 2015-11-04 20:22:41.375 308 12470.27 119.47 54578.50 88888.00 2015-11-04 20:22:41.500 308 12470.25 119.47 54578.50 88888.00 2015-11-04 20:22:41.625 308 12470.25 119.50 54578.50 88888.00 2015-11-04 20:22:41.750 308 12470.25 119.47 54578.53 88888.00 2015-11-04 20:22:41.875 308 12470.23 119.45 54578.53 88888.00 2015-11-04 20:22:42.000 308 12470.20 119.42 54578.50 88888.00 2015-11-04 20:22:42.125 308 12470.20 119.50 54578.53 88888.00 2015-11-04 20:22:42.250 308 12470.17 119.50 54578.53 88888.00 2015-11-04 20:22:42.375 308 12470.15 119.50 54578.53 88888.00 2015-11-04 20:22:42.500 308 12470.12 119.50 54578.53 88888.00 2015-11-04 20:22:42.625 308 12470.10 119.58 54578.53 88888.00 2015-11-04 20:22:42.750 308 12470.05 119.60 54578.53 88888.00 2015-11-04 20:22:42.875 308 12470.05 119.58 54578.53 88888.00 2015-11-04 20:22:43.000 308 12470.05 119.55 54578.53 88888.00 2015-11-04 20:22:43.125 308 12470.00 119.55 54578.55 88888.00 2015-11-04 20:22:43.250 308 12470.02 119.53 54578.53 88888.00 2015-11-04 20:22:43.375 308 12470.08 119.60 54578.53 88888.00 2015-11-04 20:22:43.500 308 12469.98 119.60 54578.55 88888.00 2015-11-04 20:22:43.625 308 12470.02 119.62 54578.57 88888.00 2015-11-04 20:22:43.750 308 12470.05 119.65 54578.57 88888.00 2015-11-04 20:22:43.875 308 12470.02 119.65 54578.55 88888.00 2015-11-04 20:22:44.000 308 12470.02 119.65 54578.53 88888.00 2015-11-04 20:22:44.125 308 12469.98 119.70 54578.57 88888.00 2015-11-04 20:22:44.250 308 12470.00 119.72 54578.57 88888.00 2015-11-04 20:22:44.375 308 12470.05 119.72 54578.57 88888.00 2015-11-04 20:22:44.500 308 12470.08 119.72 54578.55 88888.00 2015-11-04 20:22:44.625 308 12470.08 119.70 54578.55 88888.00 2015-11-04 20:22:44.750 308 12470.08 119.72 54578.55 88888.00 2015-11-04 20:22:44.875 308 12470.10 119.75 54578.55 88888.00 2015-11-04 20:22:45.000 308 12470.08 119.78 54578.55 88888.00 2015-11-04 20:22:45.125 308 12470.10 119.72 54578.57 88888.00 2015-11-04 20:22:45.250 308 12470.10 119.75 54578.57 88888.00 2015-11-04 20:22:45.375 308 12470.17 119.78 54578.55 88888.00 2015-11-04 20:22:45.500 308 12470.15 119.83 54578.55 88888.00 2015-11-04 20:22:45.625 308 12470.20 119.83 54578.53 88888.00 2015-11-04 20:22:45.750 308 12470.20 119.80 54578.57 88888.00 2015-11-04 20:22:45.875 308 12470.23 119.80 54578.55 88888.00 2015-11-04 20:22:46.000 308 12470.27 119.85 54578.55 88888.00 2015-11-04 20:22:46.125 308 12470.33 119.92 54578.57 88888.00 2015-11-04 20:22:46.250 308 12470.30 119.90 54578.60 88888.00 2015-11-04 20:22:46.375 308 12470.33 119.90 54578.60 88888.00 2015-11-04 20:22:46.500 308 12470.38 119.90 54578.62 88888.00 2015-11-04 20:22:46.625 308 12470.38 119.95 54578.65 88888.00 2015-11-04 20:22:46.750 308 12470.30 119.97 54578.62 88888.00 2015-11-04 20:22:46.875 308 12470.23 119.97 54578.60 88888.00 2015-11-04 20:22:47.000 308 12470.30 120.00 54578.62 88888.00 2015-11-04 20:22:47.125 308 12470.33 120.00 54578.68 88888.00 2015-11-04 20:22:47.250 308 12470.25 120.03 54578.65 88888.00 2015-11-04 20:22:47.375 308 12470.23 120.05 54578.65 88888.00 2015-11-04 20:22:47.500 308 12470.20 120.08 54578.65 88888.00 2015-11-04 20:22:47.625 308 12470.17 120.08 54578.68 88888.00 2015-11-04 20:22:47.750 308 12470.23 120.08 54578.68 88888.00 2015-11-04 20:22:47.875 308 12470.30 120.10 54578.65 88888.00 2015-11-04 20:22:48.000 308 12470.27 120.15 54578.65 88888.00 2015-11-04 20:22:48.125 308 12470.25 120.20 54578.68 88888.00 2015-11-04 20:22:48.250 308 12470.12 120.22 54578.70 88888.00 2015-11-04 20:22:48.375 308 12470.08 120.22 54578.75 88888.00 2015-11-04 20:22:48.500 308 12470.02 120.20 54578.72 88888.00 2015-11-04 20:22:48.625 308 12470.08 120.25 54578.70 88888.00 2015-11-04 20:22:48.750 308 12470.08 120.25 54578.72 88888.00 2015-11-04 20:22:48.875 308 12469.98 120.28 54578.75 88888.00 2015-11-04 20:22:49.000 308 12469.88 120.25 54578.75 88888.00 2015-11-04 20:22:49.125 308 12469.80 120.33 54578.80 88888.00 2015-11-04 20:22:49.250 308 12469.65 120.38 54578.82 88888.00 2015-11-04 20:22:49.375 308 12469.65 120.38 54578.82 88888.00 2015-11-04 20:22:49.500 308 12469.60 120.38 54578.82 88888.00 2015-11-04 20:22:49.625 308 12469.58 120.40 54578.82 88888.00 2015-11-04 20:22:49.750 308 12469.50 120.40 54578.85 88888.00 2015-11-04 20:22:49.875 308 12469.38 120.47 54578.82 88888.00 2015-11-04 20:22:50.000 308 12469.30 120.47 54578.85 88888.00 2015-11-04 20:22:50.125 308 12469.30 120.47 54578.88 88888.00 2015-11-04 20:22:50.250 308 12469.23 120.53 54578.93 88888.00 2015-11-04 20:22:50.375 308 12469.10 120.55 54578.90 88888.00 2015-11-04 20:22:50.500 308 12469.08 120.60 54578.93 88888.00 2015-11-04 20:22:50.625 308 12469.12 120.60 54578.93 88888.00 2015-11-04 20:22:50.750 308 12469.00 120.67 54578.97 88888.00 2015-11-04 20:22:50.875 308 12468.83 120.70 54579.03 88888.00 2015-11-04 20:22:51.000 308 12468.77 120.72 54579.05 88888.00 2015-11-04 20:22:51.125 308 12468.75 120.72 54579.03 88888.00 2015-11-04 20:22:51.250 308 12468.65 120.70 54579.03 88888.00 2015-11-04 20:22:51.375 308 12468.60 120.75 54579.03 88888.00 2015-11-04 20:22:51.500 308 12468.55 120.78 54579.05 88888.00 2015-11-04 20:22:51.625 308 12468.50 120.78 54579.07 88888.00 2015-11-04 20:22:51.750 308 12468.50 120.78 54579.07 88888.00 2015-11-04 20:22:51.875 308 12468.45 120.80 54579.07 88888.00 2015-11-04 20:22:52.000 308 12468.38 120.80 54579.05 88888.00 2015-11-04 20:22:52.125 308 12468.30 120.83 54579.10 88888.00 2015-11-04 20:22:52.250 308 12468.25 120.85 54579.15 88888.00 2015-11-04 20:22:52.375 308 12468.17 120.85 54579.15 88888.00 2015-11-04 20:22:52.500 308 12468.08 120.85 54579.18 88888.00 2015-11-04 20:22:52.625 308 12467.98 120.85 54579.18 88888.00 2015-11-04 20:22:52.750 308 12467.90 120.80 54579.18 88888.00 2015-11-04 20:22:52.875 308 12467.83 120.80 54579.18 88888.00 2015-11-04 20:22:53.000 308 12467.73 120.83 54579.20 88888.00 2015-11-04 20:22:53.125 308 12467.67 120.83 54579.20 88888.00 2015-11-04 20:22:53.250 308 12467.62 120.78 54579.22 88888.00 2015-11-04 20:22:53.375 308 12467.62 120.78 54579.25 88888.00 2015-11-04 20:22:53.500 308 12467.55 120.83 54579.25 88888.00 2015-11-04 20:22:53.625 308 12467.45 120.83 54579.28 88888.00 2015-11-04 20:22:53.750 308 12467.38 120.83 54579.28 88888.00 2015-11-04 20:22:53.875 308 12467.35 120.80 54579.25 88888.00 2015-11-04 20:22:54.000 308 12467.33 120.78 54579.28 88888.00 2015-11-04 20:22:54.125 308 12467.27 120.78 54579.28 88888.00 2015-11-04 20:22:54.250 308 12467.23 120.70 54579.30 88888.00 2015-11-04 20:22:54.375 308 12467.20 120.67 54579.28 88888.00 2015-11-04 20:22:54.500 308 12467.12 120.65 54579.30 88888.00 2015-11-04 20:22:54.625 308 12467.10 120.65 54579.30 88888.00 2015-11-04 20:22:54.750 308 12467.00 120.62 54579.32 88888.00 2015-11-04 20:22:54.875 308 12466.90 120.53 54579.32 88888.00 2015-11-04 20:22:55.000 308 12466.90 120.45 54579.30 88888.00 2015-11-04 20:22:55.125 308 12466.95 120.42 54579.32 88888.00 2015-11-04 20:22:55.250 308 12466.92 120.42 54579.35 88888.00 2015-11-04 20:22:55.375 308 12466.83 120.45 54579.38 88888.00 2015-11-04 20:22:55.500 308 12466.77 120.42 54579.38 88888.00 2015-11-04 20:22:55.625 308 12466.73 120.35 54579.40 88888.00 2015-11-04 20:22:55.750 308 12466.70 120.28 54579.40 88888.00 2015-11-04 20:22:55.875 308 12466.65 120.28 54579.40 88888.00 2015-11-04 20:22:56.000 308 12466.62 120.20 54579.40 88888.00 2015-11-04 20:22:56.125 308 12466.60 120.17 54579.40 88888.00 2015-11-04 20:22:56.250 308 12466.58 120.15 54579.45 88888.00 2015-11-04 20:22:56.375 308 12466.58 120.12 54579.43 88888.00 2015-11-04 20:22:56.500 308 12466.45 120.10 54579.45 88888.00 2015-11-04 20:22:56.625 308 12466.42 120.05 54579.45 88888.00 2015-11-04 20:22:56.750 308 12466.42 120.00 54579.47 88888.00 2015-11-04 20:22:56.875 308 12466.40 119.95 54579.47 88888.00 2015-11-04 20:22:57.000 308 12466.38 119.85 54579.45 88888.00 2015-11-04 20:22:57.125 308 12466.35 119.85 54579.45 88888.00 2015-11-04 20:22:57.250 308 12466.30 119.80 54579.47 88888.00 2015-11-04 20:22:57.375 308 12466.33 119.78 54579.47 88888.00 2015-11-04 20:22:57.500 308 12466.33 119.75 54579.47 88888.00 2015-11-04 20:22:57.625 308 12466.27 119.70 54579.50 88888.00 2015-11-04 20:22:57.750 308 12466.20 119.67 54579.50 88888.00 2015-11-04 20:22:57.875 308 12466.20 119.65 54579.50 88888.00 2015-11-04 20:22:58.000 308 12466.15 119.60 54579.50 88888.00 2015-11-04 20:22:58.125 308 12466.15 119.60 54579.53 88888.00 2015-11-04 20:22:58.250 308 12466.08 119.60 54579.55 88888.00 2015-11-04 20:22:58.375 308 12466.10 119.60 54579.55 88888.00 2015-11-04 20:22:58.500 308 12466.08 119.60 54579.55 88888.00 2015-11-04 20:22:58.625 308 12466.05 119.58 54579.55 88888.00 2015-11-04 20:22:58.750 308 12466.12 119.55 54579.57 88888.00 2015-11-04 20:22:58.875 308 12466.15 119.55 54579.55 88888.00 2015-11-04 20:22:59.000 308 12466.02 119.53 54579.55 88888.00 2015-11-04 20:22:59.125 308 12465.95 119.53 54579.57 88888.00 2015-11-04 20:22:59.250 308 12465.92 119.55 54579.55 88888.00 2015-11-04 20:22:59.375 308 12465.95 119.53 54579.57 88888.00 2015-11-04 20:22:59.500 308 12465.98 119.55 54579.55 88888.00 2015-11-04 20:22:59.625 308 12466.00 119.58 54579.57 88888.00 2015-11-04 20:22:59.750 308 12466.00 119.58 54579.57 88888.00 2015-11-04 20:22:59.875 308 12466.00 119.55 54579.55 88888.00 2015-11-04 20:23:00.000 308 12466.02 119.58 54579.53 88888.00 2015-11-04 20:23:00.125 308 12466.10 119.65 54579.53 88888.00 2015-11-04 20:23:00.250 308 12466.05 119.67 54579.45 88888.00 2015-11-04 20:23:00.375 308 12466.08 119.62 54579.43 88888.00 2015-11-04 20:23:00.500 308 12466.08 119.65 54579.47 88888.00 2015-11-04 20:23:00.625 308 12466.08 119.70 54579.50 88888.00 2015-11-04 20:23:00.750 308 12466.10 119.72 54579.50 88888.00 2015-11-04 20:23:00.875 308 12466.10 119.72 54579.47 88888.00 2015-11-04 20:23:01.000 308 12466.10 119.78 54579.50 88888.00 2015-11-04 20:23:01.125 308 12466.08 119.85 54579.55 88888.00 2015-11-04 20:23:01.250 308 12466.05 119.85 54579.55 88888.00 2015-11-04 20:23:01.375 308 12466.10 119.88 54579.55 88888.00 2015-11-04 20:23:01.500 308 12466.10 119.90 54579.55 88888.00 2015-11-04 20:23:01.625 308 12466.10 119.90 54579.53 88888.00 2015-11-04 20:23:01.750 308 12466.12 119.90 54579.50 88888.00 2015-11-04 20:23:01.875 308 12466.10 119.95 54579.50 88888.00 2015-11-04 20:23:02.000 308 12466.17 120.00 54579.50 88888.00 2015-11-04 20:23:02.125 308 12466.23 120.05 54579.50 88888.00 2015-11-04 20:23:02.250 308 12466.25 120.10 54579.47 88888.00 2015-11-04 20:23:02.375 308 12466.27 120.12 54579.47 88888.00 2015-11-04 20:23:02.500 308 12466.33 120.17 54579.53 88888.00 2015-11-04 20:23:02.625 308 12466.35 120.22 54579.47 88888.00 2015-11-04 20:23:02.750 308 12466.35 120.28 54579.47 88888.00 2015-11-04 20:23:02.875 308 12466.35 120.30 54579.45 88888.00 2015-11-04 20:23:03.000 308 12466.35 120.30 54579.45 88888.00 2015-11-04 20:23:03.125 308 12466.40 120.33 54579.45 88888.00 2015-11-04 20:23:03.250 308 12466.45 120.35 54579.43 88888.00 2015-11-04 20:23:03.375 308 12466.52 120.40 54579.40 88888.00 2015-11-04 20:23:03.500 308 12466.58 120.42 54579.43 88888.00 2015-11-04 20:23:03.625 308 12466.58 120.47 54579.43 88888.00 2015-11-04 20:23:03.750 308 12466.55 120.47 54579.43 88888.00 2015-11-04 20:23:03.875 308 12466.60 120.47 54579.40 88888.00 2015-11-04 20:23:04.000 308 12466.67 120.55 54579.38 88888.00 2015-11-04 20:23:04.125 308 12466.77 120.55 54579.38 88888.00 2015-11-04 20:23:04.250 308 12466.75 120.58 54579.38 88888.00 2015-11-04 20:23:04.375 308 12466.77 120.60 54579.35 88888.00 2015-11-04 20:23:04.500 308 12466.75 120.62 54579.35 88888.00 2015-11-04 20:23:04.625 308 12466.85 120.67 54579.35 88888.00 2015-11-04 20:23:04.750 308 12466.95 120.65 54579.32 88888.00 2015-11-04 20:23:04.875 308 12466.98 120.65 54579.30 88888.00 2015-11-04 20:23:05.000 308 12466.95 120.70 54579.30 88888.00 2015-11-04 20:23:05.125 308 12466.90 120.70 54579.32 88888.00 2015-11-04 20:23:05.250 308 12466.90 120.70 54579.30 88888.00 2015-11-04 20:23:05.375 308 12466.98 120.75 54579.30 88888.00 2015-11-04 20:23:05.500 308 12466.92 120.78 54579.30 88888.00 2015-11-04 20:23:05.625 308 12466.98 120.80 54579.30 88888.00 2015-11-04 20:23:05.750 308 12467.08 120.80 54579.28 88888.00 2015-11-04 20:23:05.875 308 12467.15 120.78 54579.28 88888.00 2015-11-04 20:23:06.000 308 12467.17 120.80 54579.22 88888.00 2015-11-04 20:23:06.125 308 12467.20 120.78 54579.25 88888.00 2015-11-04 20:23:06.250 308 12467.20 120.83 54579.28 88888.00 2015-11-04 20:23:06.375 308 12467.20 120.85 54579.25 88888.00 2015-11-04 20:23:06.500 308 12467.25 120.88 54579.25 88888.00 2015-11-04 20:23:06.625 308 12467.23 120.85 54579.25 88888.00 2015-11-04 20:23:06.750 308 12467.20 120.85 54579.22 88888.00 2015-11-04 20:23:06.875 308 12467.15 120.85 54579.22 88888.00 2015-11-04 20:23:07.000 308 12467.15 120.85 54579.25 88888.00 2015-11-04 20:23:07.125 308 12467.17 120.85 54579.25 88888.00 2015-11-04 20:23:07.250 308 12467.12 120.85 54579.25 88888.00 2015-11-04 20:23:07.375 308 12467.08 120.88 54579.25 88888.00 2015-11-04 20:23:07.500 308 12467.05 120.88 54579.25 88888.00 2015-11-04 20:23:07.625 308 12467.05 120.90 54579.28 88888.00 2015-11-04 20:23:07.750 308 12467.02 120.88 54579.28 88888.00 2015-11-04 20:23:07.875 308 12467.00 120.88 54579.25 88888.00 2015-11-04 20:23:08.000 308 12466.98 120.88 54579.25 88888.00 2015-11-04 20:23:08.125 308 12466.92 120.88 54579.28 88888.00 2015-11-04 20:23:08.250 308 12466.85 120.88 54579.25 88888.00 2015-11-04 20:23:08.375 308 12466.88 120.88 54579.25 88888.00 2015-11-04 20:23:08.500 308 12466.83 120.88 54579.28 88888.00 2015-11-04 20:23:08.625 308 12466.80 120.85 54579.28 88888.00 2015-11-04 20:23:08.750 308 12466.80 120.85 54579.30 88888.00 2015-11-04 20:23:08.875 308 12466.85 120.85 54579.30 88888.00 2015-11-04 20:23:09.000 308 12466.77 120.85 54579.30 88888.00 2015-11-04 20:23:09.125 308 12466.65 120.88 54579.35 88888.00 2015-11-04 20:23:09.250 308 12466.55 120.88 54579.35 88888.00 2015-11-04 20:23:09.375 308 12466.52 120.90 54579.38 88888.00 2015-11-04 20:23:09.500 308 12466.48 120.90 54579.35 88888.00 2015-11-04 20:23:09.625 308 12466.45 120.88 54579.38 88888.00 2015-11-04 20:23:09.750 308 12466.38 120.90 54579.38 88888.00 2015-11-04 20:23:09.875 308 12466.33 120.90 54579.40 88888.00 2015-11-04 20:23:10.000 308 12466.27 120.90 54579.43 88888.00 2015-11-04 20:23:10.125 308 12466.25 120.88 54579.45 88888.00 2015-11-04 20:23:10.250 308 12466.12 120.85 54579.47 88888.00 2015-11-04 20:23:10.375 308 12466.15 120.85 54579.47 88888.00 2015-11-04 20:23:10.500 308 12466.08 120.83 54579.47 88888.00 2015-11-04 20:23:10.625 308 12465.98 120.83 54579.47 88888.00 2015-11-04 20:23:10.750 308 12465.85 120.80 54579.50 88888.00 2015-11-04 20:23:10.875 308 12465.83 120.78 54579.47 88888.00 2015-11-04 20:23:11.000 308 12465.77 120.72 54579.47 88888.00 2015-11-04 20:23:11.125 308 12465.75 120.70 54579.50 88888.00 2015-11-04 20:23:11.250 308 12465.62 120.67 54579.55 88888.00 2015-11-04 20:23:11.375 308 12465.55 120.62 54579.55 88888.00 2015-11-04 20:23:11.500 308 12465.50 120.60 54579.55 88888.00 2015-11-04 20:23:11.625 308 12465.35 120.58 54579.57 88888.00 2015-11-04 20:23:11.750 308 12465.27 120.53 54579.57 88888.00 2015-11-04 20:23:11.875 308 12465.25 120.50 54579.62 88888.00 2015-11-04 20:23:12.000 308 12465.20 120.47 54579.62 88888.00 2015-11-04 20:23:12.125 308 12465.12 120.40 54579.68 88888.00 2015-11-04 20:23:12.250 308 12464.98 120.38 54579.68 88888.00 2015-11-04 20:23:12.375 308 12464.90 120.33 54579.72 88888.00 2015-11-04 20:23:12.500 308 12464.85 120.28 54579.75 88888.00 2015-11-04 20:23:12.625 308 12464.88 120.22 54579.72 88888.00 2015-11-04 20:23:12.750 308 12464.83 120.12 54579.72 88888.00 2015-11-04 20:23:12.875 308 12464.75 120.03 54579.75 88888.00 2015-11-04 20:23:13.000 308 12464.70 119.95 54579.72 88888.00 2015-11-04 20:23:13.125 308 12464.67 119.88 54579.78 88888.00 2015-11-04 20:23:13.250 308 12464.58 119.85 54579.82 88888.00 2015-11-04 20:23:13.375 308 12464.52 119.78 54579.82 88888.00 2015-11-04 20:23:13.500 308 12464.50 119.70 54579.88 88888.00 2015-11-04 20:23:13.625 308 12464.48 119.67 54579.82 88888.00 2015-11-04 20:23:13.750 308 12464.45 119.60 54579.80 88888.00 2015-11-04 20:23:13.875 308 12464.38 119.53 54579.82 88888.00 2015-11-04 20:23:14.000 308 12464.33 119.45 54579.80 88888.00 2015-11-04 20:23:14.125 308 12464.27 119.38 54579.85 88888.00 2015-11-04 20:23:14.250 308 12464.25 119.28 54579.90 88888.00 2015-11-04 20:23:14.375 308 12464.23 119.20 54579.90 88888.00 2015-11-04 20:23:14.500 308 12464.23 119.12 54579.90 88888.00 2015-11-04 20:23:14.625 308 12464.20 119.05 54579.93 88888.00 2015-11-04 20:23:14.750 308 12464.15 119.00 54579.93 88888.00 2015-11-04 20:23:14.875 308 12464.15 118.90 54579.93 88888.00 2015-11-04 20:23:15.000 308 12464.10 118.83 54579.93 88888.00 2015-11-04 20:23:15.125 308 12464.00 118.80 54579.97 88888.00 2015-11-04 20:23:15.250 308 12463.95 118.72 54580.00 88888.00 2015-11-04 20:23:15.375 308 12463.95 118.67 54580.00 88888.00 2015-11-04 20:23:15.500 308 12463.95 118.60 54580.03 88888.00 2015-11-04 20:23:15.625 308 12463.95 118.53 54580.03 88888.00 2015-11-04 20:23:15.750 308 12463.98 118.47 54580.03 88888.00 2015-11-04 20:23:15.875 308 12463.95 118.38 54580.03 88888.00 2015-11-04 20:23:16.000 308 12463.92 118.33 54580.03 88888.00 2015-11-04 20:23:16.125 308 12463.92 118.20 54580.03 88888.00 2015-11-04 20:23:16.250 308 12463.90 118.12 54580.07 88888.00 2015-11-04 20:23:16.375 308 12463.95 118.15 54580.10 88888.00 2015-11-04 20:23:16.500 308 12463.92 118.12 54580.15 88888.00 2015-11-04 20:23:16.625 308 12463.90 118.05 54580.10 88888.00 2015-11-04 20:23:16.750 308 12463.85 117.97 54580.12 88888.00 2015-11-04 20:23:16.875 308 12463.83 117.92 54580.12 88888.00 2015-11-04 20:23:17.000 308 12463.85 117.88 54580.12 88888.00 2015-11-04 20:23:17.125 308 12463.88 117.83 54580.12 88888.00 2015-11-04 20:23:17.250 308 12463.88 117.75 54580.10 88888.00 2015-11-04 20:23:17.375 308 12463.92 117.70 54580.12 88888.00 2015-11-04 20:23:17.500 308 12464.00 117.67 54580.15 88888.00 2015-11-04 20:23:17.625 308 12463.98 117.65 54580.12 88888.00 2015-11-04 20:23:17.750 308 12463.92 117.62 54580.10 88888.00 2015-11-04 20:23:17.875 308 12463.95 117.62 54580.15 88888.00 2015-11-04 20:23:18.000 308 12464.00 117.60 54580.12 88888.00 2015-11-04 20:23:18.125 308 12464.02 117.60 54580.15 88888.00 2015-11-04 20:23:18.250 308 12463.98 117.55 54580.15 88888.00 2015-11-04 20:23:18.375 308 12464.02 117.55 54580.12 88888.00 2015-11-04 20:23:18.500 308 12464.02 117.53 54580.15 88888.00 2015-11-04 20:23:18.625 308 12464.00 117.53 54580.15 88888.00 2015-11-04 20:23:18.750 308 12464.05 117.50 54580.10 88888.00 2015-11-04 20:23:18.875 308 12464.10 117.47 54580.07 88888.00 2015-11-04 20:23:19.000 308 12464.17 117.50 54580.07 88888.00 2015-11-04 20:23:19.125 308 12464.15 117.47 54580.10 88888.00 2015-11-04 20:23:19.250 308 12464.12 117.47 54580.10 88888.00 2015-11-04 20:23:19.375 308 12464.12 117.50 54580.10 88888.00 2015-11-04 20:23:19.500 308 12464.12 117.47 54580.10 88888.00 2015-11-04 20:23:19.625 308 12464.12 117.45 54580.10 88888.00 2015-11-04 20:23:19.750 308 12464.20 117.45 54580.10 88888.00 2015-11-04 20:23:19.875 308 12464.20 117.42 54580.07 88888.00 2015-11-04 20:23:20.000 308 12464.20 117.42 54580.05 88888.00 2015-11-04 20:23:20.125 308 12464.30 117.47 54580.05 88888.00 2015-11-04 20:23:20.250 308 12464.25 117.47 54580.05 88888.00 2015-11-04 20:23:20.375 308 12464.20 117.50 54580.05 88888.00 2015-11-04 20:23:20.500 308 12464.20 117.47 54580.03 88888.00 2015-11-04 20:23:20.625 308 12464.23 117.50 54580.03 88888.00 2015-11-04 20:23:20.750 308 12464.23 117.55 54580.03 88888.00 2015-11-04 20:23:20.875 308 12464.17 117.58 54580.00 88888.00 2015-11-04 20:23:21.000 308 12464.17 117.58 54580.00 88888.00 2015-11-04 20:23:21.125 308 12464.23 117.60 54580.05 88888.00 2015-11-04 20:23:21.250 308 12464.25 117.58 54580.00 88888.00 2015-11-04 20:23:21.375 308 12464.27 117.62 54580.00 88888.00 2015-11-04 20:23:21.500 308 12464.23 117.67 54579.97 88888.00 2015-11-04 20:23:21.625 308 12464.25 117.70 54580.00 88888.00 2015-11-04 20:23:21.750 308 12464.30 117.67 54580.00 88888.00 2015-11-04 20:23:21.875 308 12464.30 117.67 54579.97 88888.00 2015-11-04 20:23:22.000 308 12464.27 117.67 54579.93 88888.00 2015-11-04 20:23:22.125 308 12464.20 117.67 54579.93 88888.00 2015-11-04 20:23:22.250 308 12464.20 117.72 54579.95 88888.00 2015-11-04 20:23:22.375 308 12464.15 117.78 54579.95 88888.00 2015-11-04 20:23:22.500 308 12464.20 117.78 54579.95 88888.00 2015-11-04 20:23:22.625 308 12464.23 117.78 54579.95 88888.00 2015-11-04 20:23:22.750 308 12464.23 117.80 54579.90 88888.00 2015-11-04 20:23:22.875 308 12464.27 117.85 54579.90 88888.00 2015-11-04 20:23:23.000 308 12464.23 117.83 54579.90 88888.00 2015-11-04 20:23:23.125 308 12464.17 117.83 54579.93 88888.00 2015-11-04 20:23:23.250 308 12464.17 117.83 54579.90 88888.00 2015-11-04 20:23:23.375 308 12464.23 117.88 54579.93 88888.00 2015-11-04 20:23:23.500 308 12464.25 117.90 54579.93 88888.00 2015-11-04 20:23:23.625 308 12464.27 117.92 54579.90 88888.00 2015-11-04 20:23:23.750 308 12464.27 117.95 54579.88 88888.00 2015-11-04 20:23:23.875 308 12464.30 117.95 54579.88 88888.00 2015-11-04 20:23:24.000 308 12464.23 117.97 54579.85 88888.00 2015-11-04 20:23:24.125 308 12464.27 118.03 54579.82 88888.00 2015-11-04 20:23:24.250 308 12464.23 118.05 54579.85 88888.00 2015-11-04 20:23:24.375 308 12464.20 118.08 54579.82 88888.00 2015-11-04 20:23:24.500 308 12464.20 118.10 54579.82 88888.00 2015-11-04 20:23:24.625 308 12464.17 118.15 54579.82 88888.00 2015-11-04 20:23:24.750 308 12464.20 118.20 54579.80 88888.00 2015-11-04 20:23:24.875 308 12464.17 118.20 54579.82 88888.00 2015-11-04 20:23:25.000 308 12464.17 118.25 54579.80 88888.00 2015-11-04 20:23:25.125 308 12464.20 118.33 54579.82 88888.00 2015-11-04 20:23:25.250 308 12464.15 118.35 54579.80 88888.00 2015-11-04 20:23:25.375 308 12464.20 118.38 54579.78 88888.00 2015-11-04 20:23:25.500 308 12464.17 118.40 54579.78 88888.00 2015-11-04 20:23:25.625 308 12464.15 118.42 54579.78 88888.00 2015-11-04 20:23:25.750 308 12464.12 118.50 54579.75 88888.00 2015-11-04 20:23:25.875 308 12464.12 118.55 54579.75 88888.00 2015-11-04 20:23:26.000 308 12464.17 118.62 54579.75 88888.00 2015-11-04 20:23:26.125 308 12464.20 118.70 54579.75 88888.00 2015-11-04 20:23:26.250 308 12464.15 118.72 54579.75 88888.00 2015-11-04 20:23:26.375 308 12464.08 118.78 54579.78 88888.00 2015-11-04 20:23:26.500 308 12464.05 118.85 54579.78 88888.00 2015-11-04 20:23:26.625 308 12464.08 118.95 54579.75 88888.00 2015-11-04 20:23:26.750 308 12464.10 119.03 54579.72 88888.00 2015-11-04 20:23:26.875 308 12464.08 119.08 54579.72 88888.00 2015-11-04 20:23:27.000 308 12464.05 119.10 54579.70 88888.00 2015-11-04 20:23:27.125 308 12464.08 119.17 54579.72 88888.00 2015-11-04 20:23:27.250 308 12464.08 119.25 54579.70 88888.00 2015-11-04 20:23:27.375 308 12464.08 119.30 54579.72 88888.00 2015-11-04 20:23:27.500 308 12464.00 119.38 54579.75 88888.00 2015-11-04 20:23:27.625 308 12463.98 119.42 54579.75 88888.00 2015-11-04 20:23:27.750 308 12464.00 119.45 54579.75 88888.00 2015-11-04 20:23:27.875 308 12464.05 119.53 54579.70 88888.00 2015-11-04 20:23:28.000 308 12464.02 119.55 54579.72 88888.00 2015-11-04 20:23:28.125 308 12464.05 119.60 54579.72 88888.00 2015-11-04 20:23:28.250 308 12464.00 119.65 54579.72 88888.00 2015-11-04 20:23:28.375 308 12463.92 119.62 54579.70 88888.00 2015-11-04 20:23:28.500 308 12463.92 119.72 54579.70 88888.00 2015-11-04 20:23:28.625 308 12463.90 119.75 54579.75 88888.00 2015-11-04 20:23:28.750 308 12463.90 119.78 54579.72 88888.00 2015-11-04 20:23:28.875 308 12463.85 119.80 54579.72 88888.00 2015-11-04 20:23:29.000 308 12463.85 119.83 54579.72 88888.00 2015-11-04 20:23:29.125 308 12463.83 119.83 54579.72 88888.00 2015-11-04 20:23:29.250 308 12463.70 119.88 54579.72 88888.00 2015-11-04 20:23:29.375 308 12463.77 119.95 54579.72 88888.00 2015-11-04 20:23:29.500 308 12463.83 119.92 54579.72 88888.00 2015-11-04 20:23:29.625 308 12463.75 119.92 54579.75 88888.00 2015-11-04 20:23:29.750 308 12463.73 119.92 54579.75 88888.00 2015-11-04 20:23:29.875 308 12463.67 119.95 54579.75 88888.00 2015-11-04 20:23:30.000 308 12463.62 119.95 54579.75 88888.00 2015-11-04 20:23:30.125 308 12463.60 119.90 54579.75 88888.00 2015-11-04 20:23:30.250 308 12463.60 119.88 54579.72 88888.00 2015-11-04 20:23:30.375 308 12463.60 119.90 54579.78 88888.00 2015-11-04 20:23:30.500 308 12463.50 119.90 54579.78 88888.00 2015-11-04 20:23:30.625 308 12463.40 119.85 54579.78 88888.00 2015-11-04 20:23:30.750 308 12463.33 119.83 54579.75 88888.00 2015-11-04 20:23:30.875 308 12463.33 119.78 54579.72 88888.00 2015-11-04 20:23:31.000 308 12463.38 119.72 54579.68 88888.00 2015-11-04 20:23:31.125 308 12463.30 119.75 54579.70 88888.00 2015-11-04 20:23:31.250 308 12463.17 119.70 54579.72 88888.00 2015-11-04 20:23:31.375 308 12463.17 119.65 54579.72 88888.00 2015-11-04 20:23:31.500 308 12463.12 119.65 54579.75 88888.00 2015-11-04 20:23:31.625 308 12463.02 119.60 54579.75 88888.00 2015-11-04 20:23:31.750 308 12463.00 119.58 54579.78 88888.00 2015-11-04 20:23:31.875 308 12462.98 119.55 54579.78 88888.00 2015-11-04 20:23:32.000 308 12462.95 119.50 54579.78 88888.00 2015-11-04 20:23:32.125 308 12462.88 119.45 54579.78 88888.00 2015-11-04 20:23:32.250 308 12462.77 119.42 54579.80 88888.00 2015-11-04 20:23:32.375 308 12462.77 119.38 54579.78 88888.00 2015-11-04 20:23:32.500 308 12462.75 119.33 54579.82 88888.00 2015-11-04 20:23:32.625 308 12462.73 119.33 54579.85 88888.00 2015-11-04 20:23:32.750 308 12462.70 119.33 54579.85 88888.00 2015-11-04 20:23:32.875 308 12462.60 119.30 54579.85 88888.00 2015-11-04 20:23:33.000 308 12462.52 119.28 54579.88 88888.00 2015-11-04 20:23:33.125 308 12462.45 119.22 54579.93 88888.00 2015-11-04 20:23:33.250 308 12462.33 119.17 54579.93 88888.00 2015-11-04 20:23:33.375 308 12462.35 119.15 54579.90 88888.00 2015-11-04 20:23:33.500 308 12462.33 119.08 54579.90 88888.00 2015-11-04 20:23:33.625 308 12462.25 119.03 54579.90 88888.00 2015-11-04 20:23:33.750 308 12462.23 118.97 54579.93 88888.00 2015-11-04 20:23:33.875 308 12462.23 118.92 54579.97 88888.00 2015-11-04 20:23:34.000 308 12462.20 118.92 54579.97 88888.00 2015-11-04 20:23:34.125 308 12462.10 118.88 54579.97 88888.00 2015-11-04 20:23:34.250 308 12461.98 118.83 54580.00 88888.00 2015-11-04 20:23:34.375 308 12461.88 118.80 54580.00 88888.00 2015-11-04 20:23:34.500 308 12461.80 118.78 54580.03 88888.00 2015-11-04 20:23:34.625 308 12461.75 118.70 54580.00 88888.00 2015-11-04 20:23:34.750 308 12461.70 118.62 54580.00 88888.00 2015-11-04 20:23:34.875 308 12461.67 118.55 54580.03 88888.00 2015-11-04 20:23:35.000 308 12461.65 118.53 54580.03 88888.00 2015-11-04 20:23:35.125 308 12461.62 118.50 54580.07 88888.00 2015-11-04 20:23:35.250 308 12461.60 118.45 54580.07 88888.00 2015-11-04 20:23:35.375 308 12461.58 118.40 54580.05 88888.00 2015-11-04 20:23:35.500 308 12461.55 118.38 54580.07 88888.00 2015-11-04 20:23:35.625 308 12461.48 118.35 54580.07 88888.00 2015-11-04 20:23:35.750 308 12461.40 118.28 54580.07 88888.00 2015-11-04 20:23:35.875 308 12461.33 118.28 54580.10 88888.00 2015-11-04 20:23:36.000 308 12461.27 118.22 54580.10 88888.00 2015-11-04 20:23:36.125 308 12461.25 118.20 54580.10 88888.00 2015-11-04 20:23:36.250 308 12461.27 118.15 54580.10 88888.00 2015-11-04 20:23:36.375 308 12461.27 118.10 54580.10 88888.00 2015-11-04 20:23:36.500 308 12461.25 118.05 54580.15 88888.00 2015-11-04 20:23:36.625 308 12461.15 118.03 54580.18 88888.00 2015-11-04 20:23:36.750 308 12461.08 117.97 54580.18 88888.00 2015-11-04 20:23:36.875 308 12461.10 117.97 54580.20 88888.00 2015-11-04 20:23:37.000 308 12461.15 117.90 54580.20 88888.00 2015-11-04 20:23:37.125 308 12461.10 117.90 54580.22 88888.00 2015-11-04 20:23:37.250 308 12460.98 117.90 54580.22 88888.00 2015-11-04 20:23:37.375 308 12460.98 117.85 54580.25 88888.00 2015-11-04 20:23:37.500 308 12460.98 117.83 54580.25 88888.00 2015-11-04 20:23:37.625 308 12460.92 117.80 54580.22 88888.00 2015-11-04 20:23:37.750 308 12460.88 117.75 54580.20 88888.00 2015-11-04 20:23:37.875 308 12460.80 117.72 54580.20 88888.00 2015-11-04 20:23:38.000 308 12460.77 117.70 54580.22 88888.00 2015-11-04 20:23:38.125 308 12460.80 117.70 54580.22 88888.00 2015-11-04 20:23:38.250 308 12460.75 117.67 54580.22 88888.00 2015-11-04 20:23:38.375 308 12460.75 117.67 54580.22 88888.00 2015-11-04 20:23:38.500 308 12460.73 117.70 54580.20 88888.00 2015-11-04 20:23:38.625 308 12460.73 117.75 54580.22 88888.00 2015-11-04 20:23:38.750 308 12460.70 117.78 54580.22 88888.00 2015-11-04 20:23:38.875 308 12460.62 117.78 54580.22 88888.00 2015-11-04 20:23:39.000 308 12460.62 117.80 54580.22 88888.00 2015-11-04 20:23:39.125 308 12460.67 117.83 54580.22 88888.00 2015-11-04 20:23:39.250 308 12460.65 117.88 54580.22 88888.00 2015-11-04 20:23:39.375 308 12460.65 117.92 54580.22 88888.00 2015-11-04 20:23:39.500 308 12460.58 117.95 54580.20 88888.00 2015-11-04 20:23:39.625 308 12460.50 117.95 54580.18 88888.00 2015-11-04 20:23:39.750 308 12460.38 117.97 54580.20 88888.00 2015-11-04 20:23:39.875 308 12460.40 118.03 54580.20 88888.00 2015-11-04 20:23:40.000 308 12460.45 118.10 54580.18 88888.00 2015-11-04 20:23:40.125 308 12460.42 118.12 54580.15 88888.00 2015-11-04 20:23:40.250 308 12460.40 118.17 54580.18 88888.00 2015-11-04 20:23:40.375 308 12460.40 118.17 54580.15 88888.00 2015-11-04 20:23:40.500 308 12460.38 118.25 54580.15 88888.00 2015-11-04 20:23:40.625 308 12460.38 118.30 54580.12 88888.00 2015-11-04 20:23:40.750 308 12460.40 118.33 54580.10 88888.00 2015-11-04 20:23:40.875 308 12460.45 118.35 54580.15 88888.00 2015-11-04 20:23:41.000 308 12460.42 118.38 54580.12 88888.00 2015-11-04 20:23:41.125 308 12460.35 118.42 54580.12 88888.00 2015-11-04 20:23:41.250 308 12460.40 118.45 54580.10 88888.00 2015-11-04 20:23:41.375 308 12460.45 118.47 54580.07 88888.00 2015-11-04 20:23:41.500 308 12460.38 118.53 54580.07 88888.00 2015-11-04 20:23:41.625 308 12460.33 118.55 54580.05 88888.00 2015-11-04 20:23:41.750 308 12460.30 118.60 54580.03 88888.00 2015-11-04 20:23:41.875 308 12460.27 118.62 54580.03 88888.00 2015-11-04 20:23:42.000 308 12460.27 118.65 54579.97 88888.00 2015-11-04 20:23:42.125 308 12460.35 118.67 54579.97 88888.00 2015-11-04 20:23:42.250 308 12460.33 118.70 54579.97 88888.00 2015-11-04 20:23:42.375 308 12460.33 118.72 54579.97 88888.00 2015-11-04 20:23:42.500 308 12460.27 118.72 54579.97 88888.00 2015-11-04 20:23:42.625 308 12460.33 118.75 54579.97 88888.00 2015-11-04 20:23:42.750 308 12460.38 118.80 54579.93 88888.00 2015-11-04 20:23:42.875 308 12460.45 118.80 54579.93 88888.00 2015-11-04 20:23:43.000 308 12460.40 118.78 54579.90 88888.00 2015-11-04 20:23:43.125 308 12460.40 118.80 54579.93 88888.00 2015-11-04 20:23:43.250 308 12460.33 118.80 54579.90 88888.00 2015-11-04 20:23:43.375 308 12460.38 118.85 54579.85 88888.00 2015-11-04 20:23:43.500 308 12460.42 118.83 54579.85 88888.00 2015-11-04 20:23:43.625 308 12460.38 118.80 54579.85 88888.00 2015-11-04 20:23:43.750 308 12460.38 118.80 54579.82 88888.00 2015-11-04 20:23:43.875 308 12460.38 118.80 54579.78 88888.00 2015-11-04 20:23:44.000 308 12460.42 118.80 54579.80 88888.00 2015-11-04 20:23:44.125 308 12460.45 118.78 54579.78 88888.00 2015-11-04 20:23:44.250 308 12460.42 118.80 54579.78 88888.00 2015-11-04 20:23:44.375 308 12460.42 118.80 54579.75 88888.00 2015-11-04 20:23:44.500 308 12460.45 118.83 54579.72 88888.00 2015-11-04 20:23:44.625 308 12460.45 118.80 54579.75 88888.00 2015-11-04 20:23:44.750 308 12460.45 118.75 54579.75 88888.00 2015-11-04 20:23:44.875 308 12460.45 118.70 54579.72 88888.00 2015-11-04 20:23:45.000 308 12460.45 118.72 54579.68 88888.00 2015-11-04 20:23:45.125 308 12460.48 118.70 54579.68 88888.00 2015-11-04 20:23:45.250 308 12460.50 118.62 54579.70 88888.00 2015-11-04 20:23:45.375 308 12460.58 118.60 54579.68 88888.00 2015-11-04 20:23:45.500 308 12460.62 118.60 54579.65 88888.00 2015-11-04 20:23:45.625 308 12460.67 118.58 54579.68 88888.00 2015-11-04 20:23:45.750 308 12460.65 118.53 54579.68 88888.00 2015-11-04 20:23:45.875 308 12460.67 118.47 54579.65 88888.00 2015-11-04 20:23:46.000 308 12460.77 118.42 54579.62 88888.00 2015-11-04 20:23:46.125 308 12460.80 118.38 54579.60 88888.00 2015-11-04 20:23:46.250 308 12460.75 118.38 54579.60 88888.00 2015-11-04 20:23:46.375 308 12460.77 118.38 54579.60 88888.00 2015-11-04 20:23:46.500 308 12460.80 118.33 54579.55 88888.00 2015-11-04 20:23:46.625 308 12460.85 118.25 54579.55 88888.00 2015-11-04 20:23:46.750 308 12460.88 118.22 54579.55 88888.00 2015-11-04 20:23:46.875 308 12460.88 118.20 54579.53 88888.00 2015-11-04 20:23:47.000 308 12460.85 118.12 54579.50 88888.00 2015-11-04 20:23:47.125 308 12460.85 118.03 54579.47 88888.00 2015-11-04 20:23:47.250 308 12460.90 117.95 54579.47 88888.00 2015-11-04 20:23:47.375 308 12460.98 117.92 54579.47 88888.00 2015-11-04 20:23:47.500 308 12461.00 117.90 54579.43 88888.00 2015-11-04 20:23:47.625 308 12461.02 117.83 54579.43 88888.00 2015-11-04 20:23:47.750 308 12461.08 117.78 54579.40 88888.00 2015-11-04 20:23:47.875 308 12461.10 117.72 54579.40 88888.00 2015-11-04 20:23:48.000 308 12461.15 117.65 54579.38 88888.00 2015-11-04 20:23:48.125 308 12461.25 117.65 54579.38 88888.00 2015-11-04 20:23:48.250 308 12461.33 117.60 54579.38 88888.00 2015-11-04 20:23:48.375 308 12461.35 117.60 54579.38 88888.00 2015-11-04 20:23:48.500 308 12461.40 117.53 54579.38 88888.00 2015-11-04 20:23:48.625 308 12461.48 117.45 54579.35 88888.00 2015-11-04 20:23:48.750 308 12461.50 117.35 54579.32 88888.00 2015-11-04 20:23:48.875 308 12461.58 117.30 54579.30 88888.00 2015-11-04 20:23:49.000 308 12461.60 117.25 54579.30 88888.00 2015-11-04 20:23:49.125 308 12461.67 117.25 54579.30 88888.00 2015-11-04 20:23:49.250 308 12461.75 117.17 54579.28 88888.00 2015-11-04 20:23:49.375 308 12461.77 117.17 54579.25 88888.00 2015-11-04 20:23:49.500 308 12461.85 117.10 54579.25 88888.00 2015-11-04 20:23:49.625 308 12461.90 117.03 54579.25 88888.00 2015-11-04 20:23:49.750 308 12461.98 117.00 54579.22 88888.00 2015-11-04 20:23:49.875 308 12462.08 116.95 54579.22 88888.00 2015-11-04 20:23:50.000 308 12462.17 116.88 54579.22 88888.00 2015-11-04 20:23:50.125 308 12462.23 116.85 54579.20 88888.00 2015-11-04 20:23:50.250 308 12462.33 116.80 54579.18 88888.00 2015-11-04 20:23:50.375 308 12462.40 116.78 54579.18 88888.00 2015-11-04 20:23:50.500 308 12462.50 116.70 54579.15 88888.00 2015-11-04 20:23:50.625 308 12462.67 116.65 54579.12 88888.00 2015-11-04 20:23:50.750 308 12462.73 116.60 54579.12 88888.00 2015-11-04 20:23:50.875 308 12462.80 116.53 54579.07 88888.00 2015-11-04 20:23:51.000 308 12462.90 116.47 54579.05 88888.00 2015-11-04 20:23:51.125 308 12462.98 116.45 54579.05 88888.00 2015-11-04 20:23:51.250 308 12463.05 116.42 54579.03 88888.00 2015-11-04 20:23:51.375 308 12463.12 116.40 54579.03 88888.00 2015-11-04 20:23:51.500 308 12463.20 116.42 54579.03 88888.00 2015-11-04 20:23:51.625 308 12463.30 116.38 54579.00 88888.00 2015-11-04 20:23:51.750 308 12463.40 116.35 54578.97 88888.00 2015-11-04 20:23:51.875 308 12463.50 116.28 54578.97 88888.00 2015-11-04 20:23:52.000 308 12463.62 116.25 54578.97 88888.00 2015-11-04 20:23:52.125 308 12463.70 116.25 54578.95 88888.00 2015-11-04 20:23:52.250 308 12463.83 116.25 54578.93 88888.00 2015-11-04 20:23:52.375 308 12464.02 116.22 54578.93 88888.00 2015-11-04 20:23:52.500 308 12464.15 116.22 54578.90 88888.00 2015-11-04 20:23:52.625 308 12464.27 116.22 54578.90 88888.00 2015-11-04 20:23:52.750 308 12464.35 116.22 54578.85 88888.00 2015-11-04 20:23:52.875 308 12464.45 116.22 54578.85 88888.00 2015-11-04 20:23:53.000 308 12464.52 116.20 54578.82 88888.00 2015-11-04 20:23:53.125 308 12464.55 116.20 54578.82 88888.00 2015-11-04 20:23:53.250 308 12464.60 116.17 54578.82 88888.00 2015-11-04 20:23:53.375 308 12464.73 116.20 54578.80 88888.00 2015-11-04 20:23:53.500 308 12464.83 116.17 54578.75 88888.00 2015-11-04 20:23:53.625 308 12464.90 116.22 54578.75 88888.00 2015-11-04 20:23:53.750 308 12464.95 116.28 54578.72 88888.00 2015-11-04 20:23:53.875 308 12465.05 116.25 54578.75 88888.00 2015-11-04 20:23:54.000 308 12465.23 116.25 54578.75 88888.00 2015-11-04 20:23:54.125 308 12465.25 116.28 54578.75 88888.00 2015-11-04 20:23:54.250 308 12465.23 116.30 54578.75 88888.00 2015-11-04 20:23:54.375 308 12465.30 116.28 54578.72 88888.00 2015-11-04 20:23:54.500 308 12465.33 116.35 54578.70 88888.00 2015-11-04 20:23:54.625 308 12465.38 116.38 54578.72 88888.00 2015-11-04 20:23:54.750 308 12465.48 116.42 54578.72 88888.00 2015-11-04 20:23:54.875 308 12465.55 116.42 54578.72 88888.00 2015-11-04 20:23:55.000 308 12465.58 116.45 54578.72 88888.00 2015-11-04 20:23:55.125 308 12465.55 116.50 54578.70 88888.00 2015-11-04 20:23:55.250 308 12465.45 116.53 54578.75 88888.00 2015-11-04 20:23:55.375 308 12465.50 116.55 54578.72 88888.00 2015-11-04 20:23:55.500 308 12465.52 116.58 54578.75 88888.00 2015-11-04 20:23:55.625 308 12465.52 116.60 54578.75 88888.00 2015-11-04 20:23:55.750 308 12465.48 116.55 54578.72 88888.00 2015-11-04 20:23:55.875 308 12465.40 116.60 54578.75 88888.00 2015-11-04 20:23:56.000 308 12465.25 116.62 54578.75 88888.00 2015-11-04 20:23:56.125 308 12465.17 116.70 54578.78 88888.00 2015-11-04 20:23:56.250 308 12465.15 116.72 54578.82 88888.00 2015-11-04 20:23:56.375 308 12465.15 116.75 54578.80 88888.00 2015-11-04 20:23:56.500 308 12465.08 116.78 54578.82 88888.00 2015-11-04 20:23:56.625 308 12465.10 116.78 54578.85 88888.00 2015-11-04 20:23:56.750 308 12464.95 116.80 54578.90 88888.00 2015-11-04 20:23:56.875 308 12464.85 116.80 54578.85 88888.00 2015-11-04 20:23:57.000 308 12464.73 116.80 54578.90 88888.00 2015-11-04 20:23:57.125 308 12464.65 116.80 54578.93 88888.00 2015-11-04 20:23:57.250 308 12464.55 116.80 54578.95 88888.00 2015-11-04 20:23:57.375 308 12464.50 116.85 54579.00 88888.00 2015-11-04 20:23:57.500 308 12464.35 116.85 54579.03 88888.00 2015-11-04 20:23:57.625 308 12464.20 116.83 54579.03 88888.00 2015-11-04 20:23:57.750 308 12464.08 116.85 54579.03 88888.00 2015-11-04 20:23:57.875 308 12463.92 116.90 54579.10 88888.00 2015-11-04 20:23:58.000 308 12463.80 116.88 54579.10 88888.00 2015-11-04 20:23:58.125 308 12463.65 116.85 54579.12 88888.00 2015-11-04 20:23:58.250 308 12463.48 116.83 54579.12 88888.00 2015-11-04 20:23:58.375 308 12463.35 116.83 54579.15 88888.00 2015-11-04 20:23:58.500 308 12463.25 116.80 54579.18 88888.00 2015-11-04 20:23:58.625 308 12463.15 116.85 54579.20 88888.00 2015-11-04 20:23:58.750 308 12463.02 116.83 54579.22 88888.00 2015-11-04 20:23:58.875 308 12462.88 116.80 54579.25 88888.00 2015-11-04 20:23:59.000 308 12462.67 116.78 54579.28 88888.00 2015-11-04 20:23:59.125 308 12462.55 116.75 54579.30 88888.00 2015-11-04 20:23:59.250 308 12462.45 116.72 54579.35 88888.00 2015-11-04 20:23:59.375 308 12462.42 116.67 54579.38 88888.00 2015-11-04 20:23:59.500 308 12462.27 116.67 54579.38 88888.00 2015-11-04 20:23:59.625 308 12462.08 116.67 54579.40 88888.00 2015-11-04 20:23:59.750 308 12461.92 116.62 54579.43 88888.00 2015-11-04 20:23:59.875 308 12461.75 116.55 54579.45 88888.00 2015-11-04 20:24:00.000 308 12461.65 116.55 54579.47 88888.00 2015-11-04 20:24:00.125 308 12461.58 116.53 54579.53 88888.00 2015-11-04 20:24:00.250 308 12461.42 116.53 54579.55 88888.00 2015-11-04 20:24:00.375 308 12461.35 116.50 54579.60 88888.00 2015-11-04 20:24:00.500 308 12461.27 116.45 54579.60 88888.00 2015-11-04 20:24:00.625 308 12461.05 116.38 54579.60 88888.00 2015-11-04 20:24:00.750 308 12460.88 116.35 54579.65 88888.00 2015-11-04 20:24:00.875 308 12460.75 116.33 54579.68 88888.00 2015-11-04 20:24:01.000 308 12460.65 116.28 54579.68 88888.00 2015-11-04 20:24:01.125 308 12460.58 116.22 54579.70 88888.00 2015-11-04 20:24:01.250 308 12460.40 116.15 54579.72 88888.00 2015-11-04 20:24:01.375 308 12460.33 116.12 54579.72 88888.00 2015-11-04 20:24:01.500 308 12460.27 116.05 54579.78 88888.00 2015-11-04 20:24:01.625 308 12460.23 115.97 54579.80 88888.00 2015-11-04 20:24:01.750 308 12460.12 115.92 54579.80 88888.00 2015-11-04 20:24:01.875 308 12460.05 115.90 54579.82 88888.00 2015-11-04 20:24:02.000 308 12459.95 115.85 54579.85 88888.00 2015-11-04 20:24:02.125 308 12459.88 115.75 54579.88 88888.00 2015-11-04 20:24:02.250 308 12459.75 115.65 54579.90 88888.00 2015-11-04 20:24:02.375 308 12459.60 115.60 54579.88 88888.00 2015-11-04 20:24:02.500 308 12459.52 115.55 54579.90 88888.00 2015-11-04 20:24:02.625 308 12459.48 115.47 54579.90 88888.00 2015-11-04 20:24:02.750 308 12459.42 115.38 54579.93 88888.00 2015-11-04 20:24:02.875 308 12459.42 115.33 54579.95 88888.00 2015-11-04 20:24:03.000 308 12459.33 115.25 54580.00 88888.00 2015-11-04 20:24:03.125 308 12459.33 115.20 54580.00 88888.00 2015-11-04 20:24:03.250 308 12459.23 115.12 54580.03 88888.00 2015-11-04 20:24:03.375 308 12459.17 115.08 54580.05 88888.00 2015-11-04 20:24:03.500 308 12459.10 114.95 54580.05 88888.00 2015-11-04 20:24:03.625 308 12459.02 114.85 54580.07 88888.00 2015-11-04 20:24:03.750 308 12458.95 114.80 54580.05 88888.00 2015-11-04 20:24:03.875 308 12458.95 114.70 54580.05 88888.00 2015-11-04 20:24:04.000 308 12458.90 114.62 54580.07 88888.00 2015-11-04 20:24:04.125 308 12458.80 114.58 54580.07 88888.00 2015-11-04 20:24:04.250 308 12458.75 114.50 54580.10 88888.00 2015-11-04 20:24:04.375 308 12458.75 114.45 54580.10 88888.00 2015-11-04 20:24:04.500 308 12458.77 114.38 54580.12 88888.00 2015-11-04 20:24:04.625 308 12458.77 114.28 54580.12 88888.00 2015-11-04 20:24:04.750 308 12458.70 114.17 54580.12 88888.00 2015-11-04 20:24:04.875 308 12458.73 114.12 54580.15 88888.00 2015-11-04 20:24:05.000 308 12458.75 114.08 54580.15 88888.00 2015-11-04 20:24:05.125 308 12458.73 114.00 54580.18 88888.00 2015-11-04 20:24:05.250 308 12458.70 113.90 54580.18 88888.00 2015-11-04 20:24:05.375 308 12458.70 113.88 54580.18 88888.00 2015-11-04 20:24:05.500 308 12458.70 113.80 54580.18 88888.00 2015-11-04 20:24:05.625 308 12458.73 113.75 54580.18 88888.00 2015-11-04 20:24:05.750 308 12458.77 113.70 54580.15 88888.00 2015-11-04 20:24:05.875 308 12458.80 113.62 54580.15 88888.00 2015-11-04 20:24:06.000 308 12458.83 113.58 54580.18 88888.00 2015-11-04 20:24:06.125 308 12458.85 113.53 54580.20 88888.00 2015-11-04 20:24:06.250 308 12458.92 113.42 54580.18 88888.00 2015-11-04 20:24:06.375 308 12458.98 113.40 54580.18 88888.00 2015-11-04 20:24:06.500 308 12459.02 113.38 54580.20 88888.00 2015-11-04 20:24:06.625 308 12459.12 113.35 54580.18 88888.00 2015-11-04 20:24:06.750 308 12459.17 113.28 54580.18 88888.00 2015-11-04 20:24:06.875 308 12459.23 113.22 54580.15 88888.00 2015-11-04 20:24:07.000 308 12459.20 113.17 54580.15 88888.00 2015-11-04 20:24:07.125 308 12459.25 113.15 54580.18 88888.00 2015-11-04 20:24:07.250 308 12459.30 113.10 54580.18 88888.00 2015-11-04 20:24:07.375 308 12459.40 113.08 54580.18 88888.00 2015-11-04 20:24:07.500 308 12459.45 113.05 54580.18 88888.00 2015-11-04 20:24:07.625 308 12459.50 113.05 54580.18 88888.00 2015-11-04 20:24:07.750 308 12459.55 113.03 54580.18 88888.00 2015-11-04 20:24:07.875 308 12459.60 112.97 54580.15 88888.00 2015-11-04 20:24:08.000 308 12459.60 112.95 54580.15 88888.00 2015-11-04 20:24:08.125 308 12459.65 112.95 54580.15 88888.00 2015-11-04 20:24:08.250 308 12459.75 112.95 54580.12 88888.00 2015-11-04 20:24:08.375 308 12459.80 112.95 54580.10 88888.00 2015-11-04 20:24:08.500 308 12459.80 112.95 54580.12 88888.00 2015-11-04 20:24:08.625 308 12459.85 112.92 54580.12 88888.00 2015-11-04 20:24:08.750 308 12459.90 112.95 54580.10 88888.00 2015-11-04 20:24:08.875 308 12459.95 112.95 54580.10 88888.00 2015-11-04 20:24:09.000 308 12459.98 112.95 54580.10 88888.00 2015-11-04 20:24:09.125 308 12459.98 112.95 54580.10 88888.00 2015-11-04 20:24:09.250 308 12459.95 112.95 54580.12 88888.00 2015-11-04 20:24:09.375 308 12460.02 112.95 54580.10 88888.00 2015-11-04 20:24:09.500 308 12460.10 112.92 54580.07 88888.00 2015-11-04 20:24:09.625 308 12460.10 113.00 54580.05 88888.00 2015-11-04 20:24:09.750 308 12460.17 113.03 54580.03 88888.00 2015-11-04 20:24:09.875 308 12460.23 113.03 54580.00 88888.00 2015-11-04 20:24:10.000 308 12460.25 113.03 54579.97 88888.00 2015-11-04 20:24:10.125 308 12460.23 113.05 54580.00 88888.00 2015-11-04 20:24:10.250 308 12460.23 113.10 54580.03 88888.00 2015-11-04 20:24:10.375 308 12460.33 113.10 54580.00 88888.00 2015-11-04 20:24:10.500 308 12460.38 113.15 54580.00 88888.00 2015-11-04 20:24:10.625 308 12460.40 113.12 54580.00 88888.00 2015-11-04 20:24:10.750 308 12460.40 113.15 54580.00 88888.00 2015-11-04 20:24:10.875 308 12460.35 113.17 54580.00 88888.00 2015-11-04 20:24:11.000 308 12460.35 113.15 54580.00 88888.00 2015-11-04 20:24:11.125 308 12460.40 113.17 54580.03 88888.00 2015-11-04 20:24:11.250 308 12460.38 113.17 54580.03 88888.00 2015-11-04 20:24:11.375 308 12460.40 113.17 54580.00 88888.00 2015-11-04 20:24:11.500 308 12460.38 113.25 54580.00 88888.00 2015-11-04 20:24:11.625 308 12460.33 113.25 54580.00 88888.00 2015-11-04 20:24:11.750 308 12460.30 113.30 54580.03 88888.00 2015-11-04 20:24:11.875 308 12460.38 113.30 54580.00 88888.00 2015-11-04 20:24:12.000 308 12460.42 113.25 54580.00 88888.00 2015-11-04 20:24:12.125 308 12460.38 113.25 54580.03 88888.00 2015-11-04 20:24:12.250 308 12460.35 113.25 54580.03 88888.00 2015-11-04 20:24:12.375 308 12460.42 113.30 54579.97 88888.00 2015-11-04 20:24:12.500 308 12460.48 113.35 54579.97 88888.00 2015-11-04 20:24:12.625 308 12460.50 113.40 54579.97 88888.00 2015-11-04 20:24:12.750 308 12460.50 113.33 54579.97 88888.00 2015-11-04 20:24:12.875 308 12460.48 113.35 54579.97 88888.00 2015-11-04 20:24:13.000 308 12460.52 113.33 54579.97 88888.00 2015-11-04 20:24:13.125 308 12460.50 113.38 54579.97 88888.00 2015-11-04 20:24:13.250 308 12460.52 113.38 54579.97 88888.00 2015-11-04 20:24:13.375 308 12460.55 113.33 54579.97 88888.00 2015-11-04 20:24:13.500 308 12460.58 113.33 54579.97 88888.00 2015-11-04 20:24:13.625 308 12460.58 113.33 54580.00 88888.00 2015-11-04 20:24:13.750 308 12460.60 113.33 54579.97 88888.00 2015-11-04 20:24:13.875 308 12460.55 113.35 54579.95 88888.00 2015-11-04 20:24:14.000 308 12460.58 113.30 54579.93 88888.00 2015-11-04 20:24:14.125 308 12460.60 113.28 54579.95 88888.00 2015-11-04 20:24:14.250 308 12460.62 113.25 54579.93 88888.00 2015-11-04 20:24:14.375 308 12460.65 113.20 54579.90 88888.00 2015-11-04 20:24:14.500 308 12460.62 113.15 54579.90 88888.00 2015-11-04 20:24:14.625 308 12460.60 113.17 54579.93 88888.00 2015-11-04 20:24:14.750 308 12460.58 113.20 54579.95 88888.00 2015-11-04 20:24:14.875 308 12460.58 113.15 54579.90 88888.00 2015-11-04 20:24:15.000 308 12460.55 113.12 54579.90 88888.00 2015-11-04 20:24:15.125 308 12460.55 113.10 54579.95 88888.00 2015-11-04 20:24:15.250 308 12460.55 113.10 54579.93 88888.00 2015-11-04 20:24:15.375 308 12460.52 113.12 54579.90 88888.00 2015-11-04 20:24:15.500 308 12460.52 113.12 54579.90 88888.00 2015-11-04 20:24:15.625 308 12460.50 113.08 54579.90 88888.00 2015-11-04 20:24:15.750 308 12460.55 113.03 54579.88 88888.00 2015-11-04 20:24:15.875 308 12460.60 113.00 54579.85 88888.00 2015-11-04 20:24:16.000 308 12460.60 112.97 54579.85 88888.00 2015-11-04 20:24:16.125 308 12460.60 112.95 54579.90 88888.00 2015-11-04 20:24:16.250 308 12460.65 112.97 54579.88 88888.00 2015-11-04 20:24:16.375 308 12460.70 112.97 54579.88 88888.00 2015-11-04 20:24:16.500 308 12460.67 112.95 54579.88 88888.00 2015-11-04 20:24:16.625 308 12460.73 112.97 54579.85 88888.00 2015-11-04 20:24:16.750 308 12460.70 112.95 54579.88 88888.00 2015-11-04 20:24:16.875 308 12460.67 112.92 54579.85 88888.00 2015-11-04 20:24:17.000 308 12460.73 112.92 54579.82 88888.00 2015-11-04 20:24:17.125 308 12460.75 112.90 54579.82 88888.00 2015-11-04 20:24:17.250 308 12460.73 112.88 54579.82 88888.00 2015-11-04 20:24:17.375 308 12460.77 112.90 54579.78 88888.00 2015-11-04 20:24:17.500 308 12460.83 112.92 54579.80 88888.00 2015-11-04 20:24:17.625 308 12460.80 112.92 54579.80 88888.00 2015-11-04 20:24:17.750 308 12460.85 112.95 54579.78 88888.00 2015-11-04 20:24:17.875 308 12460.88 112.95 54579.78 88888.00 2015-11-04 20:24:18.000 308 12460.95 112.95 54579.78 88888.00 2015-11-04 20:24:18.125 308 12461.02 112.95 54579.75 88888.00 2015-11-04 20:24:18.250 308 12461.08 112.90 54579.78 88888.00 2015-11-04 20:24:18.375 308 12461.05 112.88 54579.75 88888.00 2015-11-04 20:24:18.500 308 12461.08 112.88 54579.75 88888.00 2015-11-04 20:24:18.625 308 12461.10 112.88 54579.70 88888.00 2015-11-04 20:24:18.750 308 12461.12 112.85 54579.72 88888.00 2015-11-04 20:24:18.875 308 12461.17 112.88 54579.72 88888.00 2015-11-04 20:24:19.000 308 12461.20 112.90 54579.68 88888.00 2015-11-04 20:24:19.125 308 12461.30 112.92 54579.70 88888.00 2015-11-04 20:24:19.250 308 12461.40 112.88 54579.68 88888.00 2015-11-04 20:24:19.375 308 12461.50 112.88 54579.65 88888.00 2015-11-04 20:24:19.500 308 12461.48 112.85 54579.65 88888.00 2015-11-04 20:24:19.625 308 12461.48 112.85 54579.65 88888.00 2015-11-04 20:24:19.750 308 12461.58 112.85 54579.62 88888.00 2015-11-04 20:24:19.875 308 12461.67 112.85 54579.62 88888.00 2015-11-04 20:24:20.000 308 12461.73 112.88 54579.62 88888.00 2015-11-04 20:24:20.125 308 12461.67 112.88 54579.60 88888.00 2015-11-04 20:24:20.250 308 12461.67 112.85 54579.60 88888.00 2015-11-04 20:24:20.375 308 12461.73 112.83 54579.57 88888.00 2015-11-04 20:24:20.500 308 12461.83 112.88 54579.55 88888.00 2015-11-04 20:24:20.625 308 12461.90 112.85 54579.53 88888.00 2015-11-04 20:24:20.750 308 12461.95 112.85 54579.53 88888.00 2015-11-04 20:24:20.875 308 12461.98 112.83 54579.50 88888.00 2015-11-04 20:24:21.000 308 12461.98 112.83 54579.47 88888.00 2015-11-04 20:24:21.125 308 12462.02 112.85 54579.45 88888.00 2015-11-04 20:24:21.250 308 12462.02 112.80 54579.45 88888.00 2015-11-04 20:24:21.375 308 12462.15 112.83 54579.43 88888.00 2015-11-04 20:24:21.500 308 12462.25 112.85 54579.43 88888.00 2015-11-04 20:24:21.625 308 12462.23 112.85 54579.40 88888.00 2015-11-04 20:24:21.750 308 12462.23 112.88 54579.40 88888.00 2015-11-04 20:24:21.875 308 12462.30 112.95 54579.38 88888.00 2015-11-04 20:24:22.000 308 12462.42 112.92 54579.32 88888.00 2015-11-04 20:24:22.125 308 12462.48 112.95 54579.35 88888.00 2015-11-04 20:24:22.250 308 12462.48 112.92 54579.35 88888.00 2015-11-04 20:24:22.375 308 12462.58 112.95 54579.32 88888.00 2015-11-04 20:24:22.500 308 12462.60 112.95 54579.30 88888.00 2015-11-04 20:24:22.625 308 12462.65 113.03 54579.30 88888.00 2015-11-04 20:24:22.750 308 12462.73 113.00 54579.28 88888.00 2015-11-04 20:24:22.875 308 12462.80 113.00 54579.28 88888.00 2015-11-04 20:24:23.000 308 12462.80 113.00 54579.25 88888.00 2015-11-04 20:24:23.125 308 12462.83 113.00 54579.25 88888.00 2015-11-04 20:24:23.250 308 12462.88 113.03 54579.25 88888.00 2015-11-04 20:24:23.375 308 12462.95 113.03 54579.25 88888.00 2015-11-04 20:24:23.500 308 12462.98 113.03 54579.22 88888.00 2015-11-04 20:24:23.625 308 12463.10 113.05 54579.22 88888.00 2015-11-04 20:24:23.750 308 12463.17 113.05 54579.20 88888.00 2015-11-04 20:24:23.875 308 12463.15 113.03 54579.18 88888.00 2015-11-04 20:24:24.000 308 12463.20 113.05 54579.15 88888.00 2015-11-04 20:24:24.125 308 12463.25 113.10 54579.18 88888.00 2015-11-04 20:24:24.250 308 12463.30 113.08 54579.18 88888.00 2015-11-04 20:24:24.375 308 12463.40 113.08 54579.12 88888.00 2015-11-04 20:24:24.500 308 12463.45 113.08 54579.12 88888.00 2015-11-04 20:24:24.625 308 12463.52 113.03 54579.12 88888.00 2015-11-04 20:24:24.750 308 12463.50 113.12 54579.10 88888.00 2015-11-04 20:24:24.875 308 12463.52 113.10 54579.07 88888.00 2015-11-04 20:24:25.000 308 12463.58 113.05 54579.03 88888.00 2015-11-04 20:24:25.125 308 12463.62 113.08 54579.05 88888.00 2015-11-04 20:24:25.250 308 12463.65 113.10 54579.05 88888.00 2015-11-04 20:24:25.375 308 12463.73 113.12 54579.07 88888.00 2015-11-04 20:24:25.500 308 12463.67 113.12 54579.05 88888.00 2015-11-04 20:24:25.625 308 12463.75 113.10 54579.03 88888.00 2015-11-04 20:24:25.750 308 12463.88 113.12 54579.00 88888.00 2015-11-04 20:24:25.875 308 12463.90 113.12 54579.00 88888.00 2015-11-04 20:24:26.000 308 12463.88 113.08 54579.00 88888.00 2015-11-04 20:24:26.125 308 12463.80 113.08 54579.03 88888.00 2015-11-04 20:24:26.250 308 12463.85 113.12 54579.03 88888.00 2015-11-04 20:24:26.375 308 12463.98 113.12 54579.03 88888.00 2015-11-04 20:24:26.500 308 12464.05 113.12 54579.00 88888.00 2015-11-04 20:24:26.625 308 12464.10 113.15 54578.97 88888.00 2015-11-04 20:24:26.750 308 12464.10 113.10 54578.97 88888.00 2015-11-04 20:24:26.875 308 12464.10 113.08 54578.95 88888.00 2015-11-04 20:24:27.000 308 12464.10 113.08 54578.95 88888.00 2015-11-04 20:24:27.125 308 12464.12 113.05 54578.95 88888.00 2015-11-04 20:24:27.250 308 12464.10 113.03 54578.93 88888.00 2015-11-04 20:24:27.375 308 12464.15 113.00 54578.93 88888.00 2015-11-04 20:24:27.500 308 12464.12 112.95 54578.90 88888.00 2015-11-04 20:24:27.625 308 12464.05 112.95 54578.93 88888.00 2015-11-04 20:24:27.750 308 12464.08 112.92 54578.95 88888.00 2015-11-04 20:24:27.875 308 12464.10 112.90 54578.95 88888.00 2015-11-04 20:24:28.000 308 12464.10 112.90 54578.95 88888.00 2015-11-04 20:24:28.125 308 12464.15 112.90 54578.97 88888.00 2015-11-04 20:24:28.250 308 12464.12 112.90 54578.97 88888.00 2015-11-04 20:24:28.375 308 12464.15 112.88 54578.95 88888.00 2015-11-04 20:24:28.500 308 12464.17 112.85 54578.97 88888.00 2015-11-04 20:24:28.625 308 12464.17 112.83 54578.97 88888.00 2015-11-04 20:24:28.750 308 12464.23 112.80 54578.97 88888.00 2015-11-04 20:24:28.875 308 12464.25 112.80 54578.97 88888.00 2015-11-04 20:24:29.000 308 12464.25 112.80 54578.95 88888.00 2015-11-04 20:24:29.125 308 12464.27 112.78 54578.95 88888.00 2015-11-04 20:24:29.250 308 12464.27 112.72 54578.97 88888.00 2015-11-04 20:24:29.375 308 12464.35 112.78 54578.97 88888.00 2015-11-04 20:24:29.500 308 12464.42 112.75 54578.97 88888.00 2015-11-04 20:24:29.625 308 12464.45 112.75 54579.00 88888.00 2015-11-04 20:24:29.750 308 12464.35 112.75 54578.97 88888.00 2015-11-04 20:24:29.875 308 12464.35 112.72 54578.97 88888.00 2015-11-04 20:24:30.000 308 12464.35 112.65 54578.95 88888.00 2015-11-04 20:24:30.125 308 12464.35 112.65 54578.97 88888.00 2015-11-04 20:24:30.250 308 12464.35 112.58 54579.00 88888.00 2015-11-04 20:24:30.375 308 12464.35 112.53 54578.97 88888.00 2015-11-04 20:24:30.500 308 12464.33 112.53 54578.97 88888.00 2015-11-04 20:24:30.625 308 12464.33 112.53 54579.00 88888.00 2015-11-04 20:24:30.750 308 12464.33 112.53 54578.97 88888.00 2015-11-04 20:24:30.875 308 12464.25 112.55 54578.97 88888.00 2015-11-04 20:24:31.000 308 12464.23 112.53 54579.00 88888.00 2015-11-04 20:24:31.125 308 12464.17 112.50 54579.03 88888.00 2015-11-04 20:24:31.250 308 12464.17 112.47 54579.05 88888.00 2015-11-04 20:24:31.375 308 12464.25 112.47 54579.05 88888.00 2015-11-04 20:24:31.500 308 12464.23 112.45 54579.05 88888.00 2015-11-04 20:24:31.625 308 12464.17 112.38 54579.07 88888.00 2015-11-04 20:24:31.750 308 12464.12 112.35 54579.07 88888.00 2015-11-04 20:24:31.875 308 12464.17 112.33 54579.10 88888.00 2015-11-04 20:24:32.000 308 12464.20 112.30 54579.10 88888.00 2015-11-04 20:24:32.125 308 12464.17 112.30 54579.10 88888.00 2015-11-04 20:24:32.250 308 12464.12 112.30 54579.12 88888.00 2015-11-04 20:24:32.375 308 12464.15 112.28 54579.15 88888.00 2015-11-04 20:24:32.500 308 12464.17 112.22 54579.15 88888.00 2015-11-04 20:24:32.625 308 12464.12 112.20 54579.18 88888.00 2015-11-04 20:24:32.750 308 12464.10 112.17 54579.18 88888.00 2015-11-04 20:24:32.875 308 12464.10 112.12 54579.18 88888.00 2015-11-04 20:24:33.000 308 12464.08 112.08 54579.18 88888.00 2015-11-04 20:24:33.125 308 12464.02 112.05 54579.20 88888.00 2015-11-04 20:24:33.250 308 12463.98 112.03 54579.20 88888.00 2015-11-04 20:24:33.375 308 12463.95 112.00 54579.22 88888.00 2015-11-04 20:24:33.500 308 12463.98 111.95 54579.22 88888.00 2015-11-04 20:24:33.625 308 12463.95 111.92 54579.22 88888.00 2015-11-04 20:24:33.750 308 12463.95 111.90 54579.25 88888.00 2015-11-04 20:24:33.875 308 12463.98 111.90 54579.22 88888.00 2015-11-04 20:24:34.000 308 12463.92 111.88 54579.25 88888.00 2015-11-04 20:24:34.125 308 12463.85 111.83 54579.28 88888.00 2015-11-04 20:24:34.250 308 12463.73 111.78 54579.28 88888.00 2015-11-04 20:24:34.375 308 12463.77 111.80 54579.28 88888.00 2015-11-04 20:24:34.500 308 12463.77 111.78 54579.30 88888.00 2015-11-04 20:24:34.625 308 12463.70 111.80 54579.30 88888.00 2015-11-04 20:24:34.750 308 12463.62 111.78 54579.30 88888.00 2015-11-04 20:24:34.875 308 12463.58 111.72 54579.30 88888.00 2015-11-04 20:24:35.000 308 12463.52 111.65 54579.30 88888.00 2015-11-04 20:24:35.125 308 12463.48 111.60 54579.32 88888.00 2015-11-04 20:24:35.250 308 12463.50 111.55 54579.32 88888.00 2015-11-04 20:24:35.375 308 12463.55 111.60 54579.35 88888.00 2015-11-04 20:24:35.500 308 12463.48 111.55 54579.38 88888.00 2015-11-04 20:24:35.625 308 12463.42 111.50 54579.40 88888.00 2015-11-04 20:24:35.750 308 12463.45 111.50 54579.38 88888.00 2015-11-04 20:24:35.875 308 12463.42 111.47 54579.40 88888.00 2015-11-04 20:24:36.000 308 12463.42 111.40 54579.40 88888.00 2015-11-04 20:24:36.125 308 12463.48 111.40 54579.40 88888.00 2015-11-04 20:24:36.250 308 12463.42 111.33 54579.40 88888.00 2015-11-04 20:24:36.375 308 12463.38 111.33 54579.40 88888.00 2015-11-04 20:24:36.500 308 12463.33 111.28 54579.40 88888.00 2015-11-04 20:24:36.625 308 12463.30 111.22 54579.40 88888.00 2015-11-04 20:24:36.750 308 12463.25 111.20 54579.43 88888.00 2015-11-04 20:24:36.875 308 12463.27 111.22 54579.43 88888.00 2015-11-04 20:24:37.000 308 12463.25 111.17 54579.43 88888.00 2015-11-04 20:24:37.125 308 12463.20 111.15 54579.45 88888.00 2015-11-04 20:24:37.250 308 12463.15 111.10 54579.45 88888.00 2015-11-04 20:24:37.375 308 12463.12 111.10 54579.45 88888.00 2015-11-04 20:24:37.500 308 12463.08 111.10 54579.45 88888.00 2015-11-04 20:24:37.625 308 12463.02 111.08 54579.47 88888.00 2015-11-04 20:24:37.750 308 12463.02 111.08 54579.45 88888.00 2015-11-04 20:24:37.875 308 12463.00 111.05 54579.45 88888.00 2015-11-04 20:24:38.000 308 12462.98 111.00 54579.45 88888.00 2015-11-04 20:24:38.125 308 12462.98 111.00 54579.50 88888.00 2015-11-04 20:24:38.250 308 12463.00 110.97 54579.53 88888.00 2015-11-04 20:24:38.375 308 12463.02 110.90 54579.47 88888.00 2015-11-04 20:24:38.500 308 12463.05 110.88 54579.47 88888.00 2015-11-04 20:24:38.625 308 12463.08 110.88 54579.50 88888.00 2015-11-04 20:24:38.750 308 12462.92 110.88 54579.53 88888.00 2015-11-04 20:24:38.875 308 12462.85 110.85 54579.50 88888.00 2015-11-04 20:24:39.000 308 12462.85 110.80 54579.50 88888.00 2015-11-04 20:24:39.125 308 12462.85 110.80 54579.53 88888.00 2015-11-04 20:24:39.250 308 12462.85 110.75 54579.53 88888.00 2015-11-04 20:24:39.375 308 12462.88 110.78 54579.53 88888.00 2015-11-04 20:24:39.500 308 12462.90 110.72 54579.53 88888.00 2015-11-04 20:24:39.625 308 12462.85 110.70 54579.53 88888.00 2015-11-04 20:24:39.750 308 12462.85 110.72 54579.50 88888.00 2015-11-04 20:24:39.875 308 12462.83 110.72 54579.50 88888.00 2015-11-04 20:24:40.000 308 12462.80 110.67 54579.45 88888.00 2015-11-04 20:24:40.125 308 12462.80 110.65 54579.50 88888.00 2015-11-04 20:24:40.250 308 12462.75 110.62 54579.50 88888.00 2015-11-04 20:24:40.375 308 12462.80 110.65 54579.50 88888.00 2015-11-04 20:24:40.500 308 12462.77 110.67 54579.50 88888.00 2015-11-04 20:24:40.625 308 12462.75 110.67 54579.47 88888.00 2015-11-04 20:24:40.750 308 12462.75 110.65 54579.47 88888.00 2015-11-04 20:24:40.875 308 12462.77 110.65 54579.50 88888.00 2015-11-04 20:24:41.000 308 12462.77 110.67 54579.50 88888.00 2015-11-04 20:24:41.125 308 12462.80 110.67 54579.47 88888.00 2015-11-04 20:24:41.250 308 12462.85 110.67 54579.47 88888.00 2015-11-04 20:24:41.375 308 12462.88 110.70 54579.45 88888.00 2015-11-04 20:24:41.500 308 12462.90 110.70 54579.45 88888.00 2015-11-04 20:24:41.625 308 12462.88 110.67 54579.43 88888.00 2015-11-04 20:24:41.750 308 12462.85 110.65 54579.43 88888.00 2015-11-04 20:24:41.875 308 12462.85 110.65 54579.40 88888.00 2015-11-04 20:24:42.000 308 12462.90 110.67 54579.38 88888.00 2015-11-04 20:24:42.125 308 12462.92 110.70 54579.40 88888.00 2015-11-04 20:24:42.250 308 12462.83 110.72 54579.40 88888.00 2015-11-04 20:24:42.375 308 12462.85 110.75 54579.40 88888.00 2015-11-04 20:24:42.500 308 12462.85 110.78 54579.38 88888.00 2015-11-04 20:24:42.625 308 12462.88 110.83 54579.35 88888.00 2015-11-04 20:24:42.750 308 12462.88 110.83 54579.38 88888.00 2015-11-04 20:24:42.875 308 12462.88 110.85 54579.38 88888.00 2015-11-04 20:24:43.000 308 12462.85 110.88 54579.38 88888.00 2015-11-04 20:24:43.125 308 12462.85 110.90 54579.40 88888.00 2015-11-04 20:24:43.250 308 12462.83 110.92 54579.38 88888.00 2015-11-04 20:24:43.375 308 12462.83 110.95 54579.35 88888.00 2015-11-04 20:24:43.500 308 12462.85 110.95 54579.35 88888.00 2015-11-04 20:24:43.625 308 12462.77 110.90 54579.35 88888.00 2015-11-04 20:24:43.750 308 12462.83 110.90 54579.35 88888.00 2015-11-04 20:24:43.875 308 12462.92 110.92 54579.38 88888.00 2015-11-04 20:24:44.000 308 12462.95 110.92 54579.35 88888.00 2015-11-04 20:24:44.125 308 12462.90 110.92 54579.35 88888.00 2015-11-04 20:24:44.250 308 12462.92 110.92 54579.35 88888.00 2015-11-04 20:24:44.375 308 12463.00 110.90 54579.35 88888.00 2015-11-04 20:24:44.500 308 12462.98 110.85 54579.32 88888.00 2015-11-04 20:24:44.625 308 12462.98 110.85 54579.32 88888.00 2015-11-04 20:24:44.750 308 12462.98 110.85 54579.32 88888.00 2015-11-04 20:24:44.875 308 12462.95 110.83 54579.32 88888.00 2015-11-04 20:24:45.000 308 12462.92 110.83 54579.30 88888.00 2015-11-04 20:24:45.125 308 12462.90 110.80 54579.32 88888.00 2015-11-04 20:24:45.250 308 12462.95 110.78 54579.28 88888.00 2015-11-04 20:24:45.375 308 12463.05 110.83 54579.30 88888.00 2015-11-04 20:24:45.500 308 12463.10 110.80 54579.30 88888.00 2015-11-04 20:24:45.625 308 12463.08 110.80 54579.28 88888.00 2015-11-04 20:24:45.750 308 12463.12 110.78 54579.30 88888.00 2015-11-04 20:24:45.875 308 12463.17 110.78 54579.30 88888.00 2015-11-04 20:24:46.000 308 12463.17 110.70 54579.28 88888.00 2015-11-04 20:24:46.125 308 12463.17 110.70 54579.25 88888.00 2015-11-04 20:24:46.250 308 12463.17 110.70 54579.28 88888.00 2015-11-04 20:24:46.375 308 12463.17 110.70 54579.28 88888.00 2015-11-04 20:24:46.500 308 12463.17 110.65 54579.22 88888.00 2015-11-04 20:24:46.625 308 12463.23 110.65 54579.20 88888.00 2015-11-04 20:24:46.750 308 12463.30 110.62 54579.20 88888.00 2015-11-04 20:24:46.875 308 12463.42 110.62 54579.20 88888.00 2015-11-04 20:24:47.000 308 12463.48 110.58 54579.18 88888.00 2015-11-04 20:24:47.125 308 12463.48 110.60 54579.18 88888.00 2015-11-04 20:24:47.250 308 12463.45 110.60 54579.18 88888.00 2015-11-04 20:24:47.375 308 12463.52 110.55 54579.15 88888.00 2015-11-04 20:24:47.500 308 12463.62 110.53 54579.15 88888.00 2015-11-04 20:24:47.625 308 12463.67 110.50 54579.18 88888.00 2015-11-04 20:24:47.750 308 12463.67 110.50 54579.18 88888.00 2015-11-04 20:24:47.875 308 12463.70 110.47 54579.18 88888.00 2015-11-04 20:24:48.000 308 12463.73 110.50 54579.15 88888.00 2015-11-04 20:24:48.125 308 12463.73 110.53 54579.10 88888.00 2015-11-04 20:24:48.250 308 12463.80 110.50 54579.07 88888.00 2015-11-04 20:24:48.375 308 12463.88 110.47 54579.07 88888.00 2015-11-04 20:24:48.500 308 12463.92 110.47 54579.07 88888.00 2015-11-04 20:24:48.625 308 12463.90 110.50 54579.03 88888.00 2015-11-04 20:24:48.750 308 12463.95 110.47 54579.03 88888.00 2015-11-04 20:24:48.875 308 12464.05 110.50 54579.03 88888.00 2015-11-04 20:24:49.000 308 12464.08 110.50 54579.00 88888.00 2015-11-04 20:24:49.125 308 12464.10 110.50 54578.97 88888.00 2015-11-04 20:24:49.250 308 12464.17 110.53 54579.00 88888.00 2015-11-04 20:24:49.375 308 12464.30 110.55 54579.00 88888.00 2015-11-04 20:24:49.500 308 12464.40 110.55 54578.97 88888.00 2015-11-04 20:24:49.625 308 12464.45 110.53 54578.95 88888.00 2015-11-04 20:24:49.750 308 12464.40 110.47 54578.95 88888.00 2015-11-04 20:24:49.875 308 12464.40 110.45 54578.95 88888.00 2015-11-04 20:24:50.000 308 12464.52 110.47 54578.93 88888.00 2015-11-04 20:24:50.125 308 12464.60 110.47 54578.93 88888.00 2015-11-04 20:24:50.250 308 12464.65 110.45 54578.85 88888.00 2015-11-04 20:24:50.375 308 12464.73 110.42 54578.85 88888.00 2015-11-04 20:24:50.500 308 12464.80 110.42 54578.85 88888.00 2015-11-04 20:24:50.625 308 12464.98 110.45 54578.88 88888.00 2015-11-04 20:24:50.750 308 12465.00 110.42 54578.85 88888.00 2015-11-04 20:24:50.875 308 12464.95 110.42 54578.85 88888.00 2015-11-04 20:24:51.000 308 12464.95 110.42 54578.82 88888.00 2015-11-04 20:24:51.125 308 12465.05 110.45 54578.82 88888.00 2015-11-04 20:24:51.250 308 12465.08 110.45 54578.85 88888.00 2015-11-04 20:24:51.375 308 12465.12 110.45 54578.82 88888.00 2015-11-04 20:24:51.500 308 12465.23 110.45 54578.82 88888.00 2015-11-04 20:24:51.625 308 12465.30 110.42 54578.80 88888.00 2015-11-04 20:24:51.750 308 12465.35 110.45 54578.80 88888.00 2015-11-04 20:24:51.875 308 12465.40 110.45 54578.75 88888.00 2015-11-04 20:24:52.000 308 12465.45 110.45 54578.78 88888.00 2015-11-04 20:24:52.125 308 12465.52 110.42 54578.72 88888.00 2015-11-04 20:24:52.250 308 12465.58 110.40 54578.72 88888.00 2015-11-04 20:24:52.375 308 12465.58 110.42 54578.70 88888.00 2015-11-04 20:24:52.500 308 12465.52 110.42 54578.72 88888.00 2015-11-04 20:24:52.625 308 12465.60 110.42 54578.70 88888.00 2015-11-04 20:24:52.750 308 12465.67 110.42 54578.68 88888.00 2015-11-04 20:24:52.875 308 12465.73 110.40 54578.68 88888.00 2015-11-04 20:24:53.000 308 12465.83 110.40 54578.68 88888.00 2015-11-04 20:24:53.125 308 12465.88 110.42 54578.68 88888.00 2015-11-04 20:24:53.250 308 12465.92 110.40 54578.65 88888.00 2015-11-04 20:24:53.375 308 12466.00 110.40 54578.65 88888.00 2015-11-04 20:24:53.500 308 12466.02 110.42 54578.62 88888.00 2015-11-04 20:24:53.625 308 12466.10 110.40 54578.62 88888.00 2015-11-04 20:24:53.750 308 12466.17 110.38 54578.57 88888.00 2015-11-04 20:24:53.875 308 12466.25 110.35 54578.62 88888.00 2015-11-04 20:24:54.000 308 12466.40 110.33 54578.60 88888.00 2015-11-04 20:24:54.125 308 12466.45 110.33 54578.57 88888.00 2015-11-04 20:24:54.250 308 12466.52 110.33 54578.57 88888.00 2015-11-04 20:24:54.375 308 12466.58 110.33 54578.57 88888.00 2015-11-04 20:24:54.500 308 12466.55 110.30 54578.57 88888.00 2015-11-04 20:24:54.625 308 12466.65 110.22 54578.55 88888.00 2015-11-04 20:24:54.750 308 12466.73 110.25 54578.55 88888.00 2015-11-04 20:24:54.875 308 12466.77 110.28 54578.55 88888.00 2015-11-04 20:24:55.000 308 12466.83 110.22 54578.50 88888.00 2015-11-04 20:24:55.125 308 12466.85 110.22 54578.53 88888.00 2015-11-04 20:24:55.250 308 12466.88 110.25 54578.53 88888.00 2015-11-04 20:24:55.375 308 12466.92 110.25 54578.50 88888.00 2015-11-04 20:24:55.500 308 12467.00 110.28 54578.50 88888.00 2015-11-04 20:24:55.625 308 12467.00 110.22 54578.50 88888.00 2015-11-04 20:24:55.750 308 12467.02 110.17 54578.50 88888.00 2015-11-04 20:24:55.875 308 12467.05 110.17 54578.50 88888.00 2015-11-04 20:24:56.000 308 12467.10 110.12 54578.45 88888.00 2015-11-04 20:24:56.125 308 12467.20 110.08 54578.45 88888.00 2015-11-04 20:24:56.250 308 12467.20 110.08 54578.45 88888.00 2015-11-04 20:24:56.375 308 12467.17 110.08 54578.47 88888.00 2015-11-04 20:24:56.500 308 12467.20 110.05 54578.50 88888.00 2015-11-04 20:24:56.625 308 12467.23 109.97 54578.47 88888.00 2015-11-04 20:24:56.750 308 12467.33 109.97 54578.50 88888.00 2015-11-04 20:24:56.875 308 12467.38 109.97 54578.47 88888.00 2015-11-04 20:24:57.000 308 12467.38 110.00 54578.45 88888.00 2015-11-04 20:24:57.125 308 12467.48 110.03 54578.47 88888.00 2015-11-04 20:24:57.250 308 12467.52 109.97 54578.45 88888.00 2015-11-04 20:24:57.375 308 12467.55 109.95 54578.43 88888.00 2015-11-04 20:24:57.500 308 12467.55 109.90 54578.45 88888.00 2015-11-04 20:24:57.625 308 12467.58 109.90 54578.45 88888.00 2015-11-04 20:24:57.750 308 12467.58 109.85 54578.45 88888.00 2015-11-04 20:24:57.875 308 12467.62 109.83 54578.45 88888.00 2015-11-04 20:24:58.000 308 12467.70 109.83 54578.43 88888.00 2015-11-04 20:24:58.125 308 12467.73 109.80 54578.43 88888.00 2015-11-04 20:24:58.250 308 12467.67 109.78 54578.43 88888.00 2015-11-04 20:24:58.375 308 12467.75 109.75 54578.43 88888.00 2015-11-04 20:24:58.500 308 12467.77 109.75 54578.43 88888.00 2015-11-04 20:24:58.625 308 12467.83 109.72 54578.43 88888.00 2015-11-04 20:24:58.750 308 12467.88 109.72 54578.45 88888.00 2015-11-04 20:24:58.875 308 12467.83 109.78 54578.45 88888.00 2015-11-04 20:24:59.000 308 12467.80 109.75 54578.45 88888.00 2015-11-04 20:24:59.125 308 12467.83 109.78 54578.45 88888.00 2015-11-04 20:24:59.250 308 12467.85 109.75 54578.45 88888.00 2015-11-04 20:24:59.375 308 12467.90 109.78 54578.45 88888.00 2015-11-04 20:24:59.500 308 12467.85 109.75 54578.47 88888.00 2015-11-04 20:24:59.625 308 12467.83 109.72 54578.47 88888.00 2015-11-04 20:24:59.750 308 12467.85 109.70 54578.45 88888.00 2015-11-04 20:24:59.875 308 12467.88 109.70 54578.45 88888.00 2015-11-04 20:25:00.000 308 12467.85 109.72 54578.45 88888.00 2015-11-04 20:25:00.125 308 12467.90 109.72 54578.47 88888.00 2015-11-04 20:25:00.250 308 12467.90 109.78 54578.47 88888.00 2015-11-04 20:25:00.375 308 12467.88 109.78 54578.50 88888.00 2015-11-04 20:25:00.500 308 12467.80 109.78 54578.50 88888.00 2015-11-04 20:25:00.625 308 12467.77 109.80 54578.47 88888.00 2015-11-04 20:25:00.750 308 12467.77 109.83 54578.47 88888.00 2015-11-04 20:25:00.875 308 12467.80 109.80 54578.47 88888.00 2015-11-04 20:25:01.000 308 12467.90 109.83 54578.45 88888.00 2015-11-04 20:25:01.125 308 12467.92 109.83 54578.47 88888.00 2015-11-04 20:25:01.250 308 12467.95 109.85 54578.50 88888.00 2015-11-04 20:25:01.375 308 12467.98 109.88 54578.53 88888.00 2015-11-04 20:25:01.500 308 12467.92 109.88 54578.50 88888.00 2015-11-04 20:25:01.625 308 12467.92 109.88 54578.47 88888.00 2015-11-04 20:25:01.750 308 12467.90 109.90 54578.53 88888.00 2015-11-04 20:25:01.875 308 12467.92 109.88 54578.50 88888.00 2015-11-04 20:25:02.000 308 12467.92 109.88 54578.47 88888.00 2015-11-04 20:25:02.125 308 12467.90 109.90 54578.47 88888.00 2015-11-04 20:25:02.250 308 12467.92 109.85 54578.47 88888.00 2015-11-04 20:25:02.375 308 12467.98 109.88 54578.47 88888.00 2015-11-04 20:25:02.500 308 12468.00 109.88 54578.47 88888.00 2015-11-04 20:25:02.625 308 12468.05 109.88 54578.50 88888.00 2015-11-04 20:25:02.750 308 12468.08 109.85 54578.53 88888.00 2015-11-04 20:25:02.875 308 12468.12 109.88 54578.50 88888.00 2015-11-04 20:25:03.000 308 12468.15 109.92 54578.47 88888.00 2015-11-04 20:25:03.125 308 12468.15 109.95 54578.45 88888.00 2015-11-04 20:25:03.250 308 12468.10 109.95 54578.45 88888.00 2015-11-04 20:25:03.375 308 12468.12 109.92 54578.45 88888.00 2015-11-04 20:25:03.500 308 12468.20 109.92 54578.47 88888.00 2015-11-04 20:25:03.625 308 12468.20 109.90 54578.50 88888.00 2015-11-04 20:25:03.750 308 12468.25 109.92 54578.47 88888.00 2015-11-04 20:25:03.875 308 12468.30 109.90 54578.47 88888.00 2015-11-04 20:25:04.000 308 12468.38 109.88 54578.47 88888.00 2015-11-04 20:25:04.125 308 12468.50 109.88 54578.47 88888.00 2015-11-04 20:25:04.250 308 12468.50 109.85 54578.45 88888.00 2015-11-04 20:25:04.375 308 12468.55 109.83 54578.45 88888.00 2015-11-04 20:25:04.500 308 12468.62 109.75 54578.45 88888.00 2015-11-04 20:25:04.625 308 12468.67 109.78 54578.45 88888.00 2015-11-04 20:25:04.750 308 12468.67 109.75 54578.45 88888.00 2015-11-04 20:25:04.875 308 12468.62 109.70 54578.45 88888.00 2015-11-04 20:25:05.000 308 12468.67 109.67 54578.47 88888.00 2015-11-04 20:25:05.125 308 12468.75 109.60 54578.47 88888.00 2015-11-04 20:25:05.250 308 12468.80 109.53 54578.45 88888.00 2015-11-04 20:25:05.375 308 12468.85 109.53 54578.40 88888.00 2015-11-04 20:25:05.500 308 12468.88 109.55 54578.43 88888.00 2015-11-04 20:25:05.625 308 12468.90 109.55 54578.43 88888.00 2015-11-04 20:25:05.750 308 12468.95 109.55 54578.43 88888.00 2015-11-04 20:25:05.875 308 12469.02 109.50 54578.38 88888.00 2015-11-04 20:25:06.000 308 12469.12 109.50 54578.35 88888.00 2015-11-04 20:25:06.125 308 12469.20 109.50 54578.35 88888.00 2015-11-04 20:25:06.250 308 12469.25 109.50 54578.35 88888.00 2015-11-04 20:25:06.375 308 12469.35 109.50 54578.32 88888.00 2015-11-04 20:25:06.500 308 12469.35 109.45 54578.32 88888.00 2015-11-04 20:25:06.625 308 12469.35 109.47 54578.35 88888.00 2015-11-04 20:25:06.750 308 12469.42 109.47 54578.32 88888.00 2015-11-04 20:25:06.875 308 12469.45 109.50 54578.32 88888.00 2015-11-04 20:25:07.000 308 12469.45 109.47 54578.30 88888.00 2015-11-04 20:25:07.125 308 12469.52 109.42 54578.30 88888.00 2015-11-04 20:25:07.250 308 12469.58 109.38 54578.30 88888.00 2015-11-04 20:25:07.375 308 12469.60 109.35 54578.35 88888.00 2015-11-04 20:25:07.500 308 12469.60 109.33 54578.35 88888.00 2015-11-04 20:25:07.625 308 12469.65 109.30 54578.32 88888.00 2015-11-04 20:25:07.750 308 12469.70 109.38 54578.30 88888.00 2015-11-04 20:25:07.875 308 12469.75 109.35 54578.28 88888.00 2015-11-04 20:25:08.000 308 12469.83 109.35 54578.20 88888.00 2015-11-04 20:25:08.125 308 12469.88 109.33 54578.22 88888.00 2015-11-04 20:25:08.250 308 12469.92 109.30 54578.22 88888.00 2015-11-04 20:25:08.375 308 12470.00 109.28 54578.22 88888.00 2015-11-04 20:25:08.500 308 12470.08 109.30 54578.22 88888.00 2015-11-04 20:25:08.625 308 12470.12 109.30 54578.22 88888.00 2015-11-04 20:25:08.750 308 12470.12 109.33 54578.25 88888.00 2015-11-04 20:25:08.875 308 12470.15 109.33 54578.25 88888.00 2015-11-04 20:25:09.000 308 12470.17 109.30 54578.25 88888.00 2015-11-04 20:25:09.125 308 12470.25 109.30 54578.25 88888.00 2015-11-04 20:25:09.250 308 12470.30 109.30 54578.28 88888.00 2015-11-04 20:25:09.375 308 12470.33 109.35 54578.28 88888.00 2015-11-04 20:25:09.500 308 12470.33 109.35 54578.22 88888.00 2015-11-04 20:25:09.625 308 12470.33 109.35 54578.22 88888.00 2015-11-04 20:25:09.750 308 12470.35 109.35 54578.20 88888.00 2015-11-04 20:25:09.875 308 12470.35 109.38 54578.20 88888.00 2015-11-04 20:25:10.000 308 12470.42 109.35 54578.18 88888.00 2015-11-04 20:25:10.125 308 12470.42 109.38 54578.20 88888.00 2015-11-04 20:25:10.250 308 12470.48 109.38 54578.20 88888.00 2015-11-04 20:25:10.375 308 12470.58 109.40 54578.18 88888.00 2015-11-04 20:25:10.500 308 12470.58 109.42 54578.18 88888.00 2015-11-04 20:25:10.625 308 12470.60 109.45 54578.18 88888.00 2015-11-04 20:25:10.750 308 12470.67 109.50 54578.20 88888.00 2015-11-04 20:25:10.875 308 12470.67 109.53 54578.15 88888.00 2015-11-04 20:25:11.000 308 12470.73 109.53 54578.12 88888.00 2015-11-04 20:25:11.125 308 12470.80 109.55 54578.15 88888.00 2015-11-04 20:25:11.250 308 12470.83 109.55 54578.15 88888.00 2015-11-04 20:25:11.375 308 12470.85 109.58 54578.12 88888.00 2015-11-04 20:25:11.500 308 12470.85 109.53 54578.15 88888.00 2015-11-04 20:25:11.625 308 12470.85 109.55 54578.15 88888.00 2015-11-04 20:25:11.750 308 12470.88 109.58 54578.15 88888.00 2015-11-04 20:25:11.875 308 12470.92 109.60 54578.10 88888.00 2015-11-04 20:25:12.000 308 12470.92 109.62 54578.12 88888.00 2015-11-04 20:25:12.125 308 12470.95 109.67 54578.15 88888.00 2015-11-04 20:25:12.250 308 12471.02 109.72 54578.15 88888.00 2015-11-04 20:25:12.375 308 12471.08 109.75 54578.12 88888.00 2015-11-04 20:25:12.500 308 12471.05 109.78 54578.10 88888.00 2015-11-04 20:25:12.625 308 12471.10 109.78 54578.07 88888.00 2015-11-04 20:25:12.750 308 12471.05 109.80 54578.10 88888.00 2015-11-04 20:25:12.875 308 12471.08 109.83 54578.10 88888.00 2015-11-04 20:25:13.000 308 12471.10 109.85 54578.07 88888.00 2015-11-04 20:25:13.125 308 12471.12 109.88 54578.10 88888.00 2015-11-04 20:25:13.250 308 12471.10 109.88 54578.07 88888.00 2015-11-04 20:25:13.375 308 12471.17 109.88 54578.07 88888.00 2015-11-04 20:25:13.500 308 12471.20 109.92 54578.07 88888.00 2015-11-04 20:25:13.625 308 12471.17 109.95 54578.05 88888.00 2015-11-04 20:25:13.750 308 12471.23 109.95 54578.07 88888.00 2015-11-04 20:25:13.875 308 12471.25 109.95 54578.05 88888.00 2015-11-04 20:25:14.000 308 12471.20 109.95 54578.03 88888.00 2015-11-04 20:25:14.125 308 12471.20 109.97 54578.05 88888.00 2015-11-04 20:25:14.250 308 12471.23 110.00 54578.05 88888.00 2015-11-04 20:25:14.375 308 12471.30 110.03 54578.05 88888.00 2015-11-04 20:25:14.500 308 12471.30 110.08 54578.05 88888.00 2015-11-04 20:25:14.625 308 12471.30 110.08 54578.05 88888.00 2015-11-04 20:25:14.750 308 12471.33 110.12 54578.05 88888.00 2015-11-04 20:25:14.875 308 12471.30 110.12 54578.07 88888.00 2015-11-04 20:25:15.000 308 12471.35 110.15 54578.03 88888.00 2015-11-04 20:25:15.125 308 12471.38 110.22 54578.00 88888.00 2015-11-04 20:25:15.250 308 12471.35 110.17 54578.03 88888.00 2015-11-04 20:25:15.375 308 12471.38 110.22 54578.05 88888.00 2015-11-04 20:25:15.500 308 12471.35 110.17 54578.03 88888.00 2015-11-04 20:25:15.625 308 12471.35 110.25 54578.05 88888.00 2015-11-04 20:25:15.750 308 12471.35 110.25 54578.03 88888.00 2015-11-04 20:25:15.875 308 12471.33 110.25 54578.03 88888.00 2015-11-04 20:25:16.000 308 12471.35 110.22 54578.03 88888.00 2015-11-04 20:25:16.125 308 12471.35 110.28 54578.05 88888.00 2015-11-04 20:25:16.250 308 12471.30 110.30 54578.03 88888.00 2015-11-04 20:25:16.375 308 12471.33 110.30 54578.00 88888.00 2015-11-04 20:25:16.500 308 12471.30 110.33 54578.00 88888.00 2015-11-04 20:25:16.625 308 12471.38 110.30 54578.03 88888.00 2015-11-04 20:25:16.750 308 12471.40 110.30 54578.03 88888.00 2015-11-04 20:25:16.875 308 12471.40 110.33 54578.03 88888.00 2015-11-04 20:25:17.000 308 12471.38 110.35 54578.03 88888.00 2015-11-04 20:25:17.125 308 12471.30 110.38 54578.03 88888.00 2015-11-04 20:25:17.250 308 12471.23 110.35 54578.03 88888.00 2015-11-04 20:25:17.375 308 12471.25 110.38 54578.03 88888.00 2015-11-04 20:25:17.500 308 12471.33 110.35 54578.00 88888.00 2015-11-04 20:25:17.625 308 12471.33 110.30 54578.03 88888.00 2015-11-04 20:25:17.750 308 12471.30 110.28 54578.03 88888.00 2015-11-04 20:25:17.875 308 12471.30 110.28 54578.03 88888.00 2015-11-04 20:25:18.000 308 12471.20 110.28 54578.03 88888.00 2015-11-04 20:25:18.125 308 12471.17 110.30 54578.03 88888.00 2015-11-04 20:25:18.250 308 12471.20 110.28 54578.05 88888.00 2015-11-04 20:25:18.375 308 12471.20 110.25 54578.05 88888.00 2015-11-04 20:25:18.500 308 12471.23 110.28 54578.05 88888.00 2015-11-04 20:25:18.625 308 12471.20 110.30 54578.05 88888.00 2015-11-04 20:25:18.750 308 12471.15 110.28 54578.05 88888.00 2015-11-04 20:25:18.875 308 12471.15 110.22 54578.07 88888.00 2015-11-04 20:25:19.000 308 12471.08 110.22 54578.07 88888.00 2015-11-04 20:25:19.125 308 12471.08 110.22 54578.07 88888.00 2015-11-04 20:25:19.250 308 12471.05 110.22 54578.05 88888.00 2015-11-04 20:25:19.375 308 12471.12 110.20 54578.10 88888.00 2015-11-04 20:25:19.500 308 12471.10 110.12 54578.05 88888.00 2015-11-04 20:25:19.625 308 12471.12 110.12 54578.05 88888.00 2015-11-04 20:25:19.750 308 12471.12 110.17 54578.07 88888.00 2015-11-04 20:25:19.875 308 12471.10 110.20 54578.10 88888.00 2015-11-04 20:25:20.000 308 12471.05 110.15 54578.07 88888.00 2015-11-04 20:25:20.125 308 12471.05 110.17 54578.10 88888.00 2015-11-04 20:25:20.250 308 12471.02 110.17 54578.10 88888.00 2015-11-04 20:25:20.375 308 12470.98 110.17 54578.10 88888.00 2015-11-04 20:25:20.500 308 12470.95 110.20 54578.10 88888.00 2015-11-04 20:25:20.625 308 12470.95 110.20 54578.10 88888.00 2015-11-04 20:25:20.750 308 12470.92 110.20 54578.10 88888.00 2015-11-04 20:25:20.875 308 12470.92 110.17 54578.10 88888.00 2015-11-04 20:25:21.000 308 12470.92 110.12 54578.10 88888.00 2015-11-04 20:25:21.125 308 12470.85 110.10 54578.05 88888.00 2015-11-04 20:25:21.250 308 12470.85 110.10 54578.05 88888.00 2015-11-04 20:25:21.375 308 12470.92 110.15 54578.12 88888.00 2015-11-04 20:25:21.500 308 12470.98 110.17 54578.15 88888.00 2015-11-04 20:25:21.625 308 12470.98 110.15 54578.15 88888.00 2015-11-04 20:25:21.750 308 12470.98 110.17 54578.12 88888.00 2015-11-04 20:25:21.875 308 12471.00 110.17 54578.12 88888.00 2015-11-04 20:25:22.000 308 12470.98 110.20 54578.10 88888.00 2015-11-04 20:25:22.125 308 12470.98 110.25 54578.10 88888.00 2015-11-04 20:25:22.250 308 12471.00 110.20 54578.12 88888.00 2015-11-04 20:25:22.375 308 12471.08 110.20 54578.12 88888.00 2015-11-04 20:25:22.500 308 12471.10 110.22 54578.10 88888.00 2015-11-04 20:25:22.625 308 12471.15 110.20 54578.10 88888.00 2015-11-04 20:25:22.750 308 12471.20 110.20 54578.07 88888.00 2015-11-04 20:25:22.875 308 12471.20 110.25 54578.07 88888.00 2015-11-04 20:25:23.000 308 12471.17 110.28 54578.05 88888.00 2015-11-04 20:25:23.125 308 12471.17 110.25 54578.07 88888.00 2015-11-04 20:25:23.250 308 12471.20 110.22 54578.07 88888.00 2015-11-04 20:25:23.375 308 12471.27 110.25 54578.05 88888.00 2015-11-04 20:25:23.500 308 12471.35 110.22 54578.03 88888.00 2015-11-04 20:25:23.625 308 12471.40 110.22 54578.05 88888.00 2015-11-04 20:25:23.750 308 12471.38 110.22 54578.07 88888.00 2015-11-04 20:25:23.875 308 12471.40 110.20 54578.05 88888.00 2015-11-04 20:25:24.000 308 12471.50 110.17 54578.03 88888.00 2015-11-04 20:25:24.125 308 12471.55 110.17 54578.00 88888.00 2015-11-04 20:25:24.250 308 12471.55 110.15 54578.00 88888.00 2015-11-04 20:25:24.375 308 12471.55 110.12 54577.97 88888.00 2015-11-04 20:25:24.500 308 12471.65 110.15 54578.00 88888.00 2015-11-04 20:25:24.625 308 12471.77 110.17 54577.97 88888.00 2015-11-04 20:25:24.750 308 12471.85 110.15 54577.95 88888.00 2015-11-04 20:25:24.875 308 12471.88 110.10 54577.95 88888.00 2015-11-04 20:25:25.000 308 12471.98 110.05 54577.93 88888.00 2015-11-04 20:25:25.125 308 12472.02 110.05 54577.93 88888.00 2015-11-04 20:25:25.250 308 12472.02 110.03 54577.93 88888.00 2015-11-04 20:25:25.375 308 12472.05 110.05 54577.93 88888.00 2015-11-04 20:25:25.500 308 12472.12 110.08 54577.93 88888.00 2015-11-04 20:25:25.625 308 12472.15 110.05 54577.90 88888.00 2015-11-04 20:25:25.750 308 12472.17 110.05 54577.88 88888.00 2015-11-04 20:25:25.875 308 12472.25 110.05 54577.90 88888.00 2015-11-04 20:25:26.000 308 12472.35 110.03 54577.88 88888.00 2015-11-04 20:25:26.125 308 12472.38 109.97 54577.88 88888.00 2015-11-04 20:25:26.250 308 12472.40 109.95 54577.88 88888.00 2015-11-04 20:25:26.375 308 12472.48 109.97 54577.90 88888.00 2015-11-04 20:25:26.500 308 12472.52 109.97 54577.88 88888.00 2015-11-04 20:25:26.625 308 12472.55 109.92 54577.88 88888.00 2015-11-04 20:25:26.750 308 12472.60 109.90 54577.85 88888.00 2015-11-04 20:25:26.875 308 12472.70 109.90 54577.85 88888.00 2015-11-04 20:25:27.000 308 12472.80 109.90 54577.85 88888.00 2015-11-04 20:25:27.125 308 12472.83 109.88 54577.88 88888.00 2015-11-04 20:25:27.250 308 12472.75 109.85 54577.82 88888.00 2015-11-04 20:25:27.375 308 12472.77 109.88 54577.82 88888.00 2015-11-04 20:25:27.500 308 12472.85 109.88 54577.82 88888.00 2015-11-04 20:25:27.625 308 12472.90 109.83 54577.85 88888.00 2015-11-04 20:25:27.750 308 12472.95 109.80 54577.85 88888.00 2015-11-04 20:25:27.875 308 12473.02 109.75 54577.82 88888.00 2015-11-04 20:25:28.000 308 12472.98 109.67 54577.80 88888.00 2015-11-04 20:25:28.125 308 12472.95 109.67 54577.82 88888.00 2015-11-04 20:25:28.250 308 12473.05 109.67 54577.85 88888.00 2015-11-04 20:25:28.375 308 12473.10 109.67 54577.82 88888.00 2015-11-04 20:25:28.500 308 12473.08 109.67 54577.82 88888.00 2015-11-04 20:25:28.625 308 12473.10 109.75 54577.85 88888.00 2015-11-04 20:25:28.750 308 12473.17 109.75 54577.82 88888.00 2015-11-04 20:25:28.875 308 12473.15 109.72 54577.82 88888.00 2015-11-04 20:25:29.000 308 12473.23 109.72 54577.82 88888.00 2015-11-04 20:25:29.125 308 12473.27 109.72 54577.82 88888.00 2015-11-04 20:25:29.250 308 12473.27 109.70 54577.85 88888.00 2015-11-04 20:25:29.375 308 12473.35 109.67 54577.82 88888.00 2015-11-04 20:25:29.500 308 12473.38 109.65 54577.80 88888.00 2015-11-04 20:25:29.625 308 12473.35 109.67 54577.82 88888.00 2015-11-04 20:25:29.750 308 12473.38 109.72 54577.82 88888.00 2015-11-04 20:25:29.875 308 12473.33 109.72 54577.82 88888.00 2015-11-04 20:25:30.000 308 12473.38 109.72 54577.82 88888.00 2015-11-04 20:25:30.125 308 12473.38 109.72 54577.82 88888.00 2015-11-04 20:25:30.250 308 12473.40 109.72 54577.82 88888.00 2015-11-04 20:25:30.375 308 12473.50 109.75 54577.82 88888.00 2015-11-04 20:25:30.500 308 12473.58 109.83 54577.82 88888.00 2015-11-04 20:25:30.625 308 12473.58 109.83 54577.82 88888.00 2015-11-04 20:25:30.750 308 12473.55 109.83 54577.82 88888.00 2015-11-04 20:25:30.875 308 12473.50 109.83 54577.82 88888.00 2015-11-04 20:25:31.000 308 12473.48 109.80 54577.82 88888.00 2015-11-04 20:25:31.125 308 12473.50 109.85 54577.85 88888.00 2015-11-04 20:25:31.250 308 12473.42 109.88 54577.85 88888.00 2015-11-04 20:25:31.375 308 12473.40 109.90 54577.85 88888.00 2015-11-04 20:25:31.500 308 12473.48 109.90 54577.85 88888.00 2015-11-04 20:25:31.625 308 12473.52 109.92 54577.88 88888.00 2015-11-04 20:25:31.750 308 12473.52 109.95 54577.85 88888.00 2015-11-04 20:25:31.875 308 12473.52 109.97 54577.82 88888.00 2015-11-04 20:25:32.000 308 12473.55 110.00 54577.82 88888.00 2015-11-04 20:25:32.125 308 12473.55 109.97 54577.85 88888.00 2015-11-04 20:25:32.250 308 12473.52 109.95 54577.88 88888.00 2015-11-04 20:25:32.375 308 12473.52 109.95 54577.88 88888.00 2015-11-04 20:25:32.500 308 12473.55 109.97 54577.85 88888.00 2015-11-04 20:25:32.625 308 12473.60 110.00 54577.82 88888.00 2015-11-04 20:25:32.750 308 12473.62 110.05 54577.82 88888.00 2015-11-04 20:25:32.875 308 12473.65 110.10 54577.85 88888.00 2015-11-04 20:25:33.000 308 12473.62 110.12 54577.85 88888.00 2015-11-04 20:25:33.125 308 12473.60 110.10 54577.88 88888.00 2015-11-04 20:25:33.250 308 12473.60 110.12 54577.88 88888.00 2015-11-04 20:25:33.375 308 12473.65 110.20 54577.85 88888.00 2015-11-04 20:25:33.500 308 12473.67 110.22 54577.88 88888.00 2015-11-04 20:25:33.625 308 12473.70 110.22 54577.85 88888.00 2015-11-04 20:25:33.750 308 12473.70 110.22 54577.82 88888.00 2015-11-04 20:25:33.875 308 12473.70 110.35 54577.88 88888.00 2015-11-04 20:25:34.000 308 12473.67 110.38 54577.85 88888.00 2015-11-04 20:25:34.125 308 12473.70 110.40 54577.88 88888.00 2015-11-04 20:25:34.250 308 12473.77 110.38 54577.82 88888.00 2015-11-04 20:25:34.375 308 12473.85 110.42 54577.82 88888.00 2015-11-04 20:25:34.500 308 12473.88 110.50 54577.85 88888.00 2015-11-04 20:25:34.625 308 12473.88 110.53 54577.88 88888.00 2015-11-04 20:25:34.750 308 12473.88 110.53 54577.88 88888.00 2015-11-04 20:25:34.875 308 12473.88 110.58 54577.88 88888.00 2015-11-04 20:25:35.000 308 12473.95 110.60 54577.85 88888.00 2015-11-04 20:25:35.125 308 12474.02 110.65 54577.85 88888.00 2015-11-04 20:25:35.250 308 12474.05 110.65 54577.82 88888.00 2015-11-04 20:25:35.375 308 12474.08 110.67 54577.82 88888.00 2015-11-04 20:25:35.500 308 12474.00 110.67 54577.85 88888.00 2015-11-04 20:25:35.625 308 12474.00 110.65 54577.82 88888.00 2015-11-04 20:25:35.750 308 12474.05 110.65 54577.82 88888.00 2015-11-04 20:25:35.875 308 12474.15 110.72 54577.82 88888.00 2015-11-04 20:25:36.000 308 12474.25 110.75 54577.80 88888.00 2015-11-04 20:25:36.125 308 12474.35 110.72 54577.80 88888.00 2015-11-04 20:25:36.250 308 12474.38 110.75 54577.78 88888.00 2015-11-04 20:25:36.375 308 12474.45 110.78 54577.78 88888.00 2015-11-04 20:25:36.500 308 12474.52 110.78 54577.80 88888.00 2015-11-04 20:25:36.625 308 12474.52 110.75 54577.80 88888.00 2015-11-04 20:25:36.750 308 12474.58 110.78 54577.82 88888.00 2015-11-04 20:25:36.875 308 12474.62 110.78 54577.80 88888.00 2015-11-04 20:25:37.000 308 12474.70 110.83 54577.80 88888.00 2015-11-04 20:25:37.125 308 12474.67 110.85 54577.80 88888.00 2015-11-04 20:25:37.250 308 12474.65 110.85 54577.80 88888.00 2015-11-04 20:25:37.375 308 12474.75 110.88 54577.80 88888.00 2015-11-04 20:25:37.500 308 12474.80 110.90 54577.78 88888.00 2015-11-04 20:25:37.625 308 12474.80 110.92 54577.75 88888.00 2015-11-04 20:25:37.750 308 12474.92 110.97 54577.75 88888.00 2015-11-04 20:25:37.875 308 12475.08 110.95 54577.75 88888.00 2015-11-04 20:25:38.000 308 12475.17 110.95 54577.75 88888.00 2015-11-04 20:25:38.125 308 12475.23 110.97 54577.75 88888.00 2015-11-04 20:25:38.250 308 12475.25 111.00 54577.75 88888.00 2015-11-04 20:25:38.375 308 12475.27 111.00 54577.72 88888.00 2015-11-04 20:25:38.500 308 12475.27 110.95 54577.75 88888.00 2015-11-04 20:25:38.625 308 12475.35 110.92 54577.72 88888.00 2015-11-04 20:25:38.750 308 12475.45 111.00 54577.72 88888.00 2015-11-04 20:25:38.875 308 12475.48 111.00 54577.72 88888.00 2015-11-04 20:25:39.000 308 12475.48 110.97 54577.72 88888.00 2015-11-04 20:25:39.125 308 12475.52 110.95 54577.72 88888.00 2015-11-04 20:25:39.250 308 12475.60 110.97 54577.72 88888.00 2015-11-04 20:25:39.375 308 12475.77 110.97 54577.72 88888.00 2015-11-04 20:25:39.500 308 12475.80 110.97 54577.72 88888.00 2015-11-04 20:25:39.625 308 12475.85 110.97 54577.72 88888.00 2015-11-04 20:25:39.750 308 12475.88 110.95 54577.70 88888.00 2015-11-04 20:25:39.875 308 12475.90 110.92 54577.72 88888.00 2015-11-04 20:25:40.000 308 12475.92 110.88 54577.70 88888.00 2015-11-04 20:25:40.125 308 12476.05 110.92 54577.72 88888.00 2015-11-04 20:25:40.250 308 12476.10 110.88 54577.72 88888.00 2015-11-04 20:25:40.375 308 12476.15 110.85 54577.70 88888.00 2015-11-04 20:25:40.500 308 12476.15 110.83 54577.72 88888.00 2015-11-04 20:25:40.625 308 12476.23 110.80 54577.72 88888.00 2015-11-04 20:25:40.750 308 12476.20 110.78 54577.72 88888.00 2015-11-04 20:25:40.875 308 12476.15 110.80 54577.75 88888.00 2015-11-04 20:25:41.000 308 12476.15 110.80 54577.75 88888.00 2015-11-04 20:25:41.125 308 12476.17 110.75 54577.75 88888.00 2015-11-04 20:25:41.250 308 12476.17 110.65 54577.75 88888.00 2015-11-04 20:25:41.375 308 12476.20 110.65 54577.75 88888.00 2015-11-04 20:25:41.500 308 12476.20 110.67 54577.78 88888.00 2015-11-04 20:25:41.625 308 12476.20 110.65 54577.78 88888.00 2015-11-04 20:25:41.750 308 12476.25 110.60 54577.78 88888.00 2015-11-04 20:25:41.875 308 12476.25 110.58 54577.82 88888.00 2015-11-04 20:25:42.000 308 12476.17 110.55 54577.85 88888.00 2015-11-04 20:25:42.125 308 12476.17 110.53 54577.85 88888.00 2015-11-04 20:25:42.250 308 12476.20 110.50 54577.85 88888.00 2015-11-04 20:25:42.375 308 12476.20 110.47 54577.85 88888.00 2015-11-04 20:25:42.500 308 12476.12 110.45 54577.82 88888.00 2015-11-04 20:25:42.625 308 12476.15 110.42 54577.88 88888.00 2015-11-04 20:25:42.750 308 12476.10 110.40 54577.90 88888.00 2015-11-04 20:25:42.875 308 12476.05 110.38 54577.93 88888.00 2015-11-04 20:25:43.000 308 12476.00 110.30 54577.90 88888.00 2015-11-04 20:25:43.125 308 12475.98 110.22 54577.90 88888.00 2015-11-04 20:25:43.250 308 12475.92 110.15 54577.95 88888.00 2015-11-04 20:25:43.375 308 12475.92 110.15 54577.97 88888.00 2015-11-04 20:25:43.500 308 12475.92 110.12 54577.97 88888.00 2015-11-04 20:25:43.625 308 12475.83 110.00 54578.00 88888.00 2015-11-04 20:25:43.750 308 12475.75 109.92 54578.03 88888.00 2015-11-04 20:25:43.875 308 12475.70 109.90 54578.05 88888.00 2015-11-04 20:25:44.000 308 12475.70 109.88 54578.05 88888.00 2015-11-04 20:25:44.125 308 12475.65 109.80 54578.07 88888.00 2015-11-04 20:25:44.250 308 12475.58 109.72 54578.10 88888.00 2015-11-04 20:25:44.375 308 12475.55 109.70 54578.12 88888.00 2015-11-04 20:25:44.500 308 12475.50 109.70 54578.12 88888.00 2015-11-04 20:25:44.625 308 12475.42 109.65 54578.12 88888.00 2015-11-04 20:25:44.750 308 12475.38 109.67 54578.12 88888.00 2015-11-04 20:25:44.875 308 12475.25 109.67 54578.15 88888.00 2015-11-04 20:25:45.000 308 12475.17 109.62 54578.18 88888.00 2015-11-04 20:25:45.125 308 12475.10 109.60 54578.20 88888.00 2015-11-04 20:25:45.250 308 12475.00 109.58 54578.22 88888.00 2015-11-04 20:25:45.375 308 12474.95 109.58 54578.25 88888.00 2015-11-04 20:25:45.500 308 12474.85 109.53 54578.28 88888.00 2015-11-04 20:25:45.625 308 12474.75 109.45 54578.30 88888.00 2015-11-04 20:25:45.750 308 12474.65 109.38 54578.32 88888.00 2015-11-04 20:25:45.875 308 12474.58 109.38 54578.32 88888.00 2015-11-04 20:25:46.000 308 12474.48 109.35 54578.32 88888.00 2015-11-04 20:25:46.125 308 12474.38 109.40 54578.38 88888.00 2015-11-04 20:25:46.250 308 12474.23 109.33 54578.40 88888.00 2015-11-04 20:25:46.375 308 12474.15 109.30 54578.43 88888.00 2015-11-04 20:25:46.500 308 12474.12 109.33 54578.43 88888.00 2015-11-04 20:25:46.625 308 12474.10 109.25 54578.43 88888.00 2015-11-04 20:25:46.750 308 12474.05 109.20 54578.43 88888.00 2015-11-04 20:25:46.875 308 12474.05 109.22 54578.43 88888.00 2015-11-04 20:25:47.000 308 12473.98 109.25 54578.43 88888.00 2015-11-04 20:25:47.125 308 12473.88 109.17 54578.45 88888.00 2015-11-04 20:25:47.250 308 12473.77 109.15 54578.47 88888.00 2015-11-04 20:25:47.375 308 12473.75 109.20 54578.53 88888.00 2015-11-04 20:25:47.500 308 12473.73 109.25 54578.55 88888.00 2015-11-04 20:25:47.625 308 12473.67 109.28 54578.57 88888.00 2015-11-04 20:25:47.750 308 12473.62 109.28 54578.57 88888.00 2015-11-04 20:25:47.875 308 12473.50 109.22 54578.57 88888.00 2015-11-04 20:25:48.000 308 12473.40 109.25 54578.55 88888.00 2015-11-04 20:25:48.125 308 12473.40 109.22 54578.60 88888.00 2015-11-04 20:25:48.250 308 12473.30 109.20 54578.65 88888.00 2015-11-04 20:25:48.375 308 12473.27 109.25 54578.65 88888.00 2015-11-04 20:25:48.500 308 12473.17 109.28 54578.65 88888.00 2015-11-04 20:25:48.625 308 12473.12 109.28 54578.68 88888.00 2015-11-04 20:25:48.750 308 12473.08 109.33 54578.68 88888.00 2015-11-04 20:25:48.875 308 12473.05 109.33 54578.68 88888.00 2015-11-04 20:25:49.000 308 12473.05 109.30 54578.68 88888.00 2015-11-04 20:25:49.125 308 12473.02 109.28 54578.70 88888.00 2015-11-04 20:25:49.250 308 12472.95 109.35 54578.72 88888.00 2015-11-04 20:25:49.375 308 12472.92 109.40 54578.78 88888.00 2015-11-04 20:25:49.500 308 12472.83 109.42 54578.75 88888.00 2015-11-04 20:25:49.625 308 12472.75 109.45 54578.75 88888.00 2015-11-04 20:25:49.750 308 12472.67 109.45 54578.75 88888.00 2015-11-04 20:25:49.875 308 12472.67 109.50 54578.72 88888.00 2015-11-04 20:25:50.000 308 12472.62 109.55 54578.72 88888.00 2015-11-04 20:25:50.125 308 12472.55 109.60 54578.72 88888.00 2015-11-04 20:25:50.250 308 12472.52 109.62 54578.75 88888.00 2015-11-04 20:25:50.375 308 12472.55 109.62 54578.75 88888.00 2015-11-04 20:25:50.500 308 12472.58 109.65 54578.78 88888.00 2015-11-04 20:25:50.625 308 12472.58 109.70 54578.78 88888.00 2015-11-04 20:25:50.750 308 12472.60 109.75 54578.78 88888.00 2015-11-04 20:25:50.875 308 12472.58 109.83 54578.82 88888.00 2015-11-04 20:25:51.000 308 12472.55 109.83 54578.82 88888.00 2015-11-04 20:25:51.125 308 12472.50 109.90 54578.80 88888.00 2015-11-04 20:25:51.250 308 12472.45 109.97 54578.78 88888.00 2015-11-04 20:25:51.375 308 12472.48 110.03 54578.78 88888.00 2015-11-04 20:25:51.500 308 12472.45 110.08 54578.80 88888.00 2015-11-04 20:25:51.625 308 12472.45 110.12 54578.82 88888.00 2015-11-04 20:25:51.750 308 12472.45 110.12 54578.80 88888.00 2015-11-04 20:25:51.875 308 12472.48 110.17 54578.80 88888.00 2015-11-04 20:25:52.000 308 12472.40 110.22 54578.80 88888.00 2015-11-04 20:25:52.125 308 12472.38 110.28 54578.82 88888.00 2015-11-04 20:25:52.250 308 12472.42 110.30 54578.82 88888.00 2015-11-04 20:25:52.375 308 12472.40 110.35 54578.82 88888.00 2015-11-04 20:25:52.500 308 12472.40 110.40 54578.82 88888.00 2015-11-04 20:25:52.625 308 12472.42 110.47 54578.82 88888.00 2015-11-04 20:25:52.750 308 12472.42 110.58 54578.82 88888.00 2015-11-04 20:25:52.875 308 12472.42 110.62 54578.82 88888.00 2015-11-04 20:25:53.000 308 12472.45 110.62 54578.80 88888.00 2015-11-04 20:25:53.125 308 12472.50 110.67 54578.80 88888.00 2015-11-04 20:25:53.250 308 12472.42 110.70 54578.85 88888.00 2015-11-04 20:25:53.375 308 12472.40 110.78 54578.85 88888.00 2015-11-04 20:25:53.500 308 12472.38 110.85 54578.82 88888.00 2015-11-04 20:25:53.625 308 12472.42 110.92 54578.80 88888.00 2015-11-04 20:25:53.750 308 12472.40 110.95 54578.78 88888.00 2015-11-04 20:25:53.875 308 12472.42 110.95 54578.80 88888.00 2015-11-04 20:25:54.000 308 12472.45 110.92 54578.78 88888.00 2015-11-04 20:25:54.125 308 12472.42 110.92 54578.85 88888.00 2015-11-04 20:25:54.250 308 12472.40 111.03 54578.82 88888.00 2015-11-04 20:25:54.375 308 12472.50 111.08 54578.80 88888.00 2015-11-04 20:25:54.500 308 12472.52 111.12 54578.80 88888.00 2015-11-04 20:25:54.625 308 12472.55 111.12 54578.78 88888.00 2015-11-04 20:25:54.750 308 12472.60 111.12 54578.75 88888.00 2015-11-04 20:25:54.875 308 12472.62 111.17 54578.75 88888.00 2015-11-04 20:25:55.000 308 12472.67 111.20 54578.78 88888.00 2015-11-04 20:25:55.125 308 12472.65 111.28 54578.80 88888.00 2015-11-04 20:25:55.250 308 12472.65 111.33 54578.78 88888.00 2015-11-04 20:25:55.375 308 12472.67 111.38 54578.80 88888.00 2015-11-04 20:25:55.500 308 12472.62 111.40 54578.80 88888.00 2015-11-04 20:25:55.625 308 12472.62 111.42 54578.78 88888.00 2015-11-04 20:25:55.750 308 12472.65 111.45 54578.75 88888.00 2015-11-04 20:25:55.875 308 12472.73 111.47 54578.78 88888.00 2015-11-04 20:25:56.000 308 12472.75 111.45 54578.75 88888.00 2015-11-04 20:25:56.125 308 12472.75 111.42 54578.72 88888.00 2015-11-04 20:25:56.250 308 12472.70 111.42 54578.70 88888.00 2015-11-04 20:25:56.375 308 12472.70 111.47 54578.72 88888.00 2015-11-04 20:25:56.500 308 12472.70 111.53 54578.75 88888.00 2015-11-04 20:25:56.625 308 12472.70 111.58 54578.78 88888.00 2015-11-04 20:25:56.750 308 12472.75 111.53 54578.75 88888.00 2015-11-04 20:25:56.875 308 12472.77 111.50 54578.75 88888.00 2015-11-04 20:25:57.000 308 12472.80 111.50 54578.75 88888.00 2015-11-04 20:25:57.125 308 12472.77 111.53 54578.75 88888.00 2015-11-04 20:25:57.250 308 12472.80 111.53 54578.75 88888.00 2015-11-04 20:25:57.375 308 12472.80 111.53 54578.75 88888.00 2015-11-04 20:25:57.500 308 12472.83 111.55 54578.78 88888.00 2015-11-04 20:25:57.625 308 12472.85 111.55 54578.75 88888.00 2015-11-04 20:25:57.750 308 12472.83 111.55 54578.72 88888.00 2015-11-04 20:25:57.875 308 12472.85 111.58 54578.75 88888.00 2015-11-04 20:25:58.000 308 12472.85 111.55 54578.70 88888.00 2015-11-04 20:25:58.125 308 12472.85 111.55 54578.72 88888.00 2015-11-04 20:25:58.250 308 12472.83 111.53 54578.72 88888.00 2015-11-04 20:25:58.375 308 12472.85 111.53 54578.72 88888.00 2015-11-04 20:25:58.500 308 12472.90 111.53 54578.72 88888.00 2015-11-04 20:25:58.625 308 12472.98 111.53 54578.72 88888.00 2015-11-04 20:25:58.750 308 12472.98 111.55 54578.72 88888.00 2015-11-04 20:25:58.875 308 12473.00 111.60 54578.70 88888.00 2015-11-04 20:25:59.000 308 12472.98 111.60 54578.68 88888.00 2015-11-04 20:25:59.125 308 12473.02 111.55 54578.68 88888.00 2015-11-04 20:25:59.250 308 12472.95 111.53 54578.70 88888.00 2015-11-04 20:25:59.375 308 12472.98 111.53 54578.70 88888.00 2015-11-04 20:25:59.500 308 12472.98 111.53 54578.72 88888.00 2015-11-04 20:25:59.625 308 12473.08 111.53 54578.68 88888.00 2015-11-04 20:25:59.750 308 12473.17 111.50 54578.65 88888.00 2015-11-04 20:25:59.875 308 12473.15 111.50 54578.65 88888.00 2015-11-04 20:26:00.000 308 12473.12 111.47 54578.68 88888.00 2015-11-04 20:26:00.125 308 12473.10 111.50 54578.68 88888.00 2015-11-04 20:26:00.250 308 12473.08 111.45 54578.68 88888.00 2015-11-04 20:26:00.375 308 12473.12 111.45 54578.65 88888.00 2015-11-04 20:26:00.500 308 12473.15 111.50 54578.68 88888.00 2015-11-04 20:26:00.625 308 12473.15 111.50 54578.70 88888.00 2015-11-04 20:26:00.750 308 12473.17 111.50 54578.68 88888.00 2015-11-04 20:26:00.875 308 12473.15 111.50 54578.65 88888.00 2015-11-04 20:26:01.000 308 12473.17 111.47 54578.65 88888.00 2015-11-04 20:26:01.125 308 12473.17 111.45 54578.68 88888.00 2015-11-04 20:26:01.250 308 12473.23 111.42 54578.68 88888.00 2015-11-04 20:26:01.375 308 12473.27 111.42 54578.65 88888.00 2015-11-04 20:26:01.500 308 12473.27 111.40 54578.62 88888.00 2015-11-04 20:26:01.625 308 12473.30 111.33 54578.65 88888.00 2015-11-04 20:26:01.750 308 12473.27 111.33 54578.62 88888.00 2015-11-04 20:26:01.875 308 12473.30 111.30 54578.62 88888.00 2015-11-04 20:26:02.000 308 12473.35 111.25 54578.60 88888.00 2015-11-04 20:26:02.125 308 12473.30 111.25 54578.65 88888.00 2015-11-04 20:26:02.250 308 12473.35 111.20 54578.65 88888.00 2015-11-04 20:26:02.375 308 12473.45 111.20 54578.62 88888.00 2015-11-04 20:26:02.500 308 12473.45 111.20 54578.62 88888.00 2015-11-04 20:26:02.625 308 12473.40 111.17 54578.62 88888.00 2015-11-04 20:26:02.750 308 12473.38 111.15 54578.62 88888.00 2015-11-04 20:26:02.875 308 12473.35 111.10 54578.60 88888.00 2015-11-04 20:26:03.000 308 12473.38 111.10 54578.62 88888.00 2015-11-04 20:26:03.125 308 12473.48 111.10 54578.62 88888.00 2015-11-04 20:26:03.250 308 12473.35 111.03 54578.62 88888.00 2015-11-04 20:26:03.375 308 12473.40 111.00 54578.62 88888.00 2015-11-04 20:26:03.500 308 12473.50 110.97 54578.65 88888.00 2015-11-04 20:26:03.625 308 12473.48 110.92 54578.62 88888.00 2015-11-04 20:26:03.750 308 12473.45 110.88 54578.60 88888.00 2015-11-04 20:26:03.875 308 12473.42 110.90 54578.60 88888.00 2015-11-04 20:26:04.000 308 12473.42 110.92 54578.62 88888.00 2015-11-04 20:26:04.125 308 12473.40 110.90 54578.65 88888.00 2015-11-04 20:26:04.250 308 12473.48 110.83 54578.65 88888.00 2015-11-04 20:26:04.375 308 12473.50 110.83 54578.60 88888.00 2015-11-04 20:26:04.500 308 12473.45 110.80 54578.60 88888.00 2015-11-04 20:26:04.625 308 12473.58 110.78 54578.62 88888.00 2015-11-04 20:26:04.750 308 12473.55 110.75 54578.60 88888.00 2015-11-04 20:26:04.875 308 12473.55 110.72 54578.60 88888.00 2015-11-04 20:26:05.000 308 12473.58 110.65 54578.60 88888.00 2015-11-04 20:26:05.125 308 12473.58 110.60 54578.60 88888.00 2015-11-04 20:26:05.250 308 12473.58 110.53 54578.60 88888.00 2015-11-04 20:26:05.375 308 12473.60 110.47 54578.60 88888.00 2015-11-04 20:26:05.500 308 12473.58 110.42 54578.62 88888.00 2015-11-04 20:26:05.625 308 12473.55 110.35 54578.60 88888.00 2015-11-04 20:26:05.750 308 12473.55 110.30 54578.62 88888.00 2015-11-04 20:26:05.875 308 12473.55 110.25 54578.60 88888.00 2015-11-04 20:26:06.000 308 12473.62 110.20 54578.62 88888.00 2015-11-04 20:26:06.125 308 12473.70 110.17 54578.62 88888.00 2015-11-04 20:26:06.250 308 12473.73 110.12 54578.62 88888.00 2015-11-04 20:26:06.375 308 12473.75 110.10 54578.60 88888.00 2015-11-04 20:26:06.500 308 12473.80 110.08 54578.57 88888.00 2015-11-04 20:26:06.625 308 12473.83 110.00 54578.60 88888.00 2015-11-04 20:26:06.750 308 12473.85 109.97 54578.62 88888.00 2015-11-04 20:26:06.875 308 12473.85 110.00 54578.60 88888.00 2015-11-04 20:26:07.000 308 12473.92 109.95 54578.55 88888.00 2015-11-04 20:26:07.125 308 12473.90 109.92 54578.60 88888.00 2015-11-04 20:26:07.250 308 12473.90 109.90 54578.57 88888.00 2015-11-04 20:26:07.375 308 12473.92 109.90 54578.55 88888.00 2015-11-04 20:26:07.500 308 12473.98 109.88 54578.53 88888.00 2015-11-04 20:26:07.625 308 12474.02 109.85 54578.55 88888.00 2015-11-04 20:26:07.750 308 12474.02 109.83 54578.53 88888.00 2015-11-04 20:26:07.875 308 12474.08 109.78 54578.53 88888.00 2015-11-04 20:26:08.000 308 12474.08 109.80 54578.55 88888.00 2015-11-04 20:26:08.125 308 12474.15 109.83 54578.55 88888.00 2015-11-04 20:26:08.250 308 12474.17 109.83 54578.55 88888.00 2015-11-04 20:26:08.375 308 12474.23 109.83 54578.53 88888.00 2015-11-04 20:26:08.500 308 12474.27 109.78 54578.50 88888.00 2015-11-04 20:26:08.625 308 12474.35 109.75 54578.53 88888.00 2015-11-04 20:26:08.750 308 12474.30 109.75 54578.50 88888.00 2015-11-04 20:26:08.875 308 12474.25 109.75 54578.50 88888.00 2015-11-04 20:26:09.000 308 12474.35 109.70 54578.47 88888.00 2015-11-04 20:26:09.125 308 12474.42 109.72 54578.47 88888.00 2015-11-04 20:26:09.250 308 12474.45 109.70 54578.47 88888.00 2015-11-04 20:26:09.375 308 12474.52 109.72 54578.50 88888.00 2015-11-04 20:26:09.500 308 12474.55 109.72 54578.50 88888.00 2015-11-04 20:26:09.625 308 12474.58 109.78 54578.47 88888.00 2015-11-04 20:26:09.750 308 12474.62 109.83 54578.47 88888.00 2015-11-04 20:26:09.875 308 12474.62 109.88 54578.50 88888.00 2015-11-04 20:26:10.000 308 12474.60 109.85 54578.50 88888.00 2015-11-04 20:26:10.125 308 12474.60 109.83 54578.47 88888.00 2015-11-04 20:26:10.250 308 12474.58 109.83 54578.47 88888.00 2015-11-04 20:26:10.375 308 12474.60 109.88 54578.45 88888.00 2015-11-04 20:26:10.500 308 12474.62 109.92 54578.47 88888.00 2015-11-04 20:26:10.625 308 12474.67 109.95 54578.45 88888.00 2015-11-04 20:26:10.750 308 12474.70 109.95 54578.45 88888.00 2015-11-04 20:26:10.875 308 12474.73 109.97 54578.45 88888.00 2015-11-04 20:26:11.000 308 12474.70 110.00 54578.43 88888.00 2015-11-04 20:26:11.125 308 12474.73 110.03 54578.45 88888.00 2015-11-04 20:26:11.250 308 12474.70 110.05 54578.45 88888.00 2015-11-04 20:26:11.375 308 12474.75 110.10 54578.45 88888.00 2015-11-04 20:26:11.500 308 12474.75 110.15 54578.45 88888.00 2015-11-04 20:26:11.625 308 12474.77 110.20 54578.43 88888.00 2015-11-04 20:26:11.750 308 12474.75 110.28 54578.43 88888.00 2015-11-04 20:26:11.875 308 12474.75 110.35 54578.45 88888.00 2015-11-04 20:26:12.000 308 12474.77 110.38 54578.43 88888.00 2015-11-04 20:26:12.125 308 12474.77 110.42 54578.45 88888.00 2015-11-04 20:26:12.250 308 12474.73 110.45 54578.45 88888.00 2015-11-04 20:26:12.375 308 12474.70 110.53 54578.45 88888.00 2015-11-04 20:26:12.500 308 12474.65 110.60 54578.43 88888.00 2015-11-04 20:26:12.625 308 12474.65 110.65 54578.43 88888.00 2015-11-04 20:26:12.750 308 12474.67 110.70 54578.43 88888.00 2015-11-04 20:26:12.875 308 12474.73 110.72 54578.43 88888.00 2015-11-04 20:26:13.000 308 12474.73 110.78 54578.43 88888.00 2015-11-04 20:26:13.125 308 12474.73 110.80 54578.43 88888.00 2015-11-04 20:26:13.250 308 12474.62 110.85 54578.43 88888.00 2015-11-04 20:26:13.375 308 12474.62 110.92 54578.43 88888.00 2015-11-04 20:26:13.500 308 12474.65 111.03 54578.43 88888.00 2015-11-04 20:26:13.625 308 12474.60 111.10 54578.43 88888.00 2015-11-04 20:26:13.750 308 12474.58 111.17 54578.43 88888.00 2015-11-04 20:26:13.875 308 12474.55 111.20 54578.43 88888.00 2015-11-04 20:26:14.000 308 12474.58 111.22 54578.40 88888.00 2015-11-04 20:26:14.125 308 12474.55 111.30 54578.40 88888.00 2015-11-04 20:26:14.250 308 12474.50 111.38 54578.43 88888.00 2015-11-04 20:26:14.375 308 12474.50 111.40 54578.40 88888.00 2015-11-04 20:26:14.500 308 12474.55 111.45 54578.43 88888.00 2015-11-04 20:26:14.625 308 12474.55 111.53 54578.43 88888.00 2015-11-04 20:26:14.750 308 12474.52 111.60 54578.43 88888.00 2015-11-04 20:26:14.875 308 12474.50 111.58 54578.43 88888.00 2015-11-04 20:26:15.000 308 12474.50 111.58 54578.43 88888.00 2015-11-04 20:26:15.125 308 12474.45 111.65 54578.43 88888.00 2015-11-04 20:26:15.250 308 12474.38 111.67 54578.45 88888.00 2015-11-04 20:26:15.375 308 12474.35 111.75 54578.43 88888.00 2015-11-04 20:26:15.500 308 12474.35 111.80 54578.43 88888.00 2015-11-04 20:26:15.625 308 12474.40 111.83 54578.43 88888.00 2015-11-04 20:26:15.750 308 12474.45 111.80 54578.45 88888.00 2015-11-04 20:26:15.875 308 12474.40 111.85 54578.45 88888.00 2015-11-04 20:26:16.000 308 12474.30 111.88 54578.43 88888.00 2015-11-04 20:26:16.125 308 12474.35 111.90 54578.43 88888.00 2015-11-04 20:26:16.250 308 12474.38 111.90 54578.45 88888.00 2015-11-04 20:26:16.375 308 12474.30 111.97 54578.43 88888.00 2015-11-04 20:26:16.500 308 12474.23 112.03 54578.43 88888.00 2015-11-04 20:26:16.625 308 12474.17 112.05 54578.43 88888.00 2015-11-04 20:26:16.750 308 12474.17 112.00 54578.45 88888.00 2015-11-04 20:26:16.875 308 12474.25 112.03 54578.45 88888.00 2015-11-04 20:26:17.000 308 12474.20 112.05 54578.43 88888.00 2015-11-04 20:26:17.125 308 12474.15 112.05 54578.43 88888.00 2015-11-04 20:26:17.250 308 12474.05 112.05 54578.43 88888.00 2015-11-04 20:26:17.375 308 12474.02 112.08 54578.43 88888.00 2015-11-04 20:26:17.500 308 12473.98 112.10 54578.40 88888.00 2015-11-04 20:26:17.625 308 12474.00 112.10 54578.43 88888.00 2015-11-04 20:26:17.750 308 12473.98 112.08 54578.43 88888.00 2015-11-04 20:26:17.875 308 12473.95 112.05 54578.43 88888.00 2015-11-04 20:26:18.000 308 12473.95 112.08 54578.40 88888.00 2015-11-04 20:26:18.125 308 12474.00 112.12 54578.40 88888.00 2015-11-04 20:26:18.250 308 12473.98 112.15 54578.43 88888.00 2015-11-04 20:26:18.375 308 12473.95 112.15 54578.43 88888.00 2015-11-04 20:26:18.500 308 12473.92 112.15 54578.43 88888.00 2015-11-04 20:26:18.625 308 12473.92 112.17 54578.43 88888.00 2015-11-04 20:26:18.750 308 12473.90 112.17 54578.40 88888.00 2015-11-04 20:26:18.875 308 12473.88 112.15 54578.40 88888.00 2015-11-04 20:26:19.000 308 12473.88 112.15 54578.40 88888.00 2015-11-04 20:26:19.125 308 12473.88 112.15 54578.40 88888.00 2015-11-04 20:26:19.250 308 12473.80 112.05 54578.40 88888.00 2015-11-04 20:26:19.375 308 12473.77 112.03 54578.40 88888.00 2015-11-04 20:26:19.500 308 12473.83 112.08 54578.40 88888.00 2015-11-04 20:26:19.625 308 12473.80 112.05 54578.40 88888.00 2015-11-04 20:26:19.750 308 12473.77 112.03 54578.40 88888.00 2015-11-04 20:26:19.875 308 12473.80 112.03 54578.38 88888.00 2015-11-04 20:26:20.000 308 12473.83 112.00 54578.38 88888.00 2015-11-04 20:26:20.125 308 12473.83 111.97 54578.38 88888.00 2015-11-04 20:26:20.250 308 12473.80 111.95 54578.40 88888.00 2015-11-04 20:26:20.375 308 12473.80 111.95 54578.40 88888.00 2015-11-04 20:26:20.500 308 12473.80 111.90 54578.40 88888.00 2015-11-04 20:26:20.625 308 12473.77 111.85 54578.38 88888.00 2015-11-04 20:26:20.750 308 12473.83 111.80 54578.38 88888.00 2015-11-04 20:26:20.875 308 12473.83 111.72 54578.38 88888.00 2015-11-04 20:26:21.000 308 12473.77 111.67 54578.40 88888.00 2015-11-04 20:26:21.125 308 12473.77 111.67 54578.40 88888.00 2015-11-04 20:26:21.250 308 12473.85 111.62 54578.38 88888.00 2015-11-04 20:26:21.375 308 12473.92 111.55 54578.38 88888.00 2015-11-04 20:26:21.500 308 12473.92 111.53 54578.35 88888.00 2015-11-04 20:26:21.625 308 12473.88 111.50 54578.35 88888.00 2015-11-04 20:26:21.750 308 12473.85 111.45 54578.35 88888.00 2015-11-04 20:26:21.875 308 12473.90 111.40 54578.35 88888.00 2015-11-04 20:26:22.000 308 12473.92 111.38 54578.32 88888.00 2015-11-04 20:26:22.125 308 12473.90 111.38 54578.32 88888.00 2015-11-04 20:26:22.250 308 12473.88 111.30 54578.32 88888.00 2015-11-04 20:26:22.375 308 12473.92 111.28 54578.35 88888.00 2015-11-04 20:26:22.500 308 12473.92 111.22 54578.35 88888.00 2015-11-04 20:26:22.625 308 12473.92 111.15 54578.32 88888.00 2015-11-04 20:26:22.750 308 12473.98 111.08 54578.30 88888.00 2015-11-04 20:26:22.875 308 12474.05 111.03 54578.30 88888.00 2015-11-04 20:26:23.000 308 12474.12 110.92 54578.28 88888.00 2015-11-04 20:26:23.125 308 12474.12 110.88 54578.32 88888.00 2015-11-04 20:26:23.250 308 12474.10 110.83 54578.32 88888.00 2015-11-04 20:26:23.375 308 12474.08 110.78 54578.30 88888.00 2015-11-04 20:26:23.500 308 12474.10 110.78 54578.30 88888.00 2015-11-04 20:26:23.625 308 12474.15 110.72 54578.28 88888.00 2015-11-04 20:26:23.750 308 12474.17 110.70 54578.28 88888.00 2015-11-04 20:26:23.875 308 12474.17 110.67 54578.28 88888.00 2015-11-04 20:26:24.000 308 12474.12 110.65 54578.30 88888.00 2015-11-04 20:26:24.125 308 12474.10 110.60 54578.30 88888.00 2015-11-04 20:26:24.250 308 12474.08 110.55 54578.28 88888.00 2015-11-04 20:26:24.375 308 12474.12 110.53 54578.30 88888.00 2015-11-04 20:26:24.500 308 12474.17 110.53 54578.28 88888.00 2015-11-04 20:26:24.625 308 12474.23 110.50 54578.22 88888.00 2015-11-04 20:26:24.750 308 12474.17 110.50 54578.25 88888.00 2015-11-04 20:26:24.875 308 12474.12 110.53 54578.22 88888.00 2015-11-04 20:26:25.000 308 12474.12 110.50 54578.22 88888.00 2015-11-04 20:26:25.125 308 12474.10 110.47 54578.22 88888.00 2015-11-04 20:26:25.250 308 12474.20 110.45 54578.25 88888.00 2015-11-04 20:26:25.375 308 12474.27 110.47 54578.25 88888.00 2015-11-04 20:26:25.500 308 12474.27 110.47 54578.25 88888.00 2015-11-04 20:26:25.625 308 12474.30 110.45 54578.22 88888.00 2015-11-04 20:26:25.750 308 12474.25 110.45 54578.22 88888.00 2015-11-04 20:26:25.875 308 12474.30 110.42 54578.22 88888.00 2015-11-04 20:26:26.000 308 12474.33 110.42 54578.20 88888.00 2015-11-04 20:26:26.125 308 12474.35 110.42 54578.20 88888.00 2015-11-04 20:26:26.250 308 12474.30 110.40 54578.18 88888.00 2015-11-04 20:26:26.375 308 12474.30 110.42 54578.18 88888.00 2015-11-04 20:26:26.500 308 12474.35 110.45 54578.15 88888.00 2015-11-04 20:26:26.625 308 12474.38 110.45 54578.12 88888.00 2015-11-04 20:26:26.750 308 12474.42 110.45 54578.15 88888.00 2015-11-04 20:26:26.875 308 12474.45 110.45 54578.18 88888.00 2015-11-04 20:26:27.000 308 12474.50 110.45 54578.15 88888.00 2015-11-04 20:26:27.125 308 12474.50 110.50 54578.18 88888.00 2015-11-04 20:26:27.250 308 12474.48 110.50 54578.20 88888.00 2015-11-04 20:26:27.375 308 12474.50 110.55 54578.20 88888.00 2015-11-04 20:26:27.500 308 12474.45 110.58 54578.18 88888.00 2015-11-04 20:26:27.625 308 12474.42 110.55 54578.18 88888.00 2015-11-04 20:26:27.750 308 12474.45 110.58 54578.15 88888.00 2015-11-04 20:26:27.875 308 12474.42 110.53 54578.18 88888.00 2015-11-04 20:26:28.000 308 12474.45 110.55 54578.12 88888.00 2015-11-04 20:26:28.125 308 12474.48 110.58 54578.18 88888.00 2015-11-04 20:26:28.250 308 12474.45 110.58 54578.18 88888.00 2015-11-04 20:26:28.375 308 12474.42 110.55 54578.15 88888.00 2015-11-04 20:26:28.500 308 12474.48 110.53 54578.12 88888.00 2015-11-04 20:26:28.625 308 12474.55 110.55 54578.15 88888.00 2015-11-04 20:26:28.750 308 12474.58 110.55 54578.12 88888.00 2015-11-04 20:26:28.875 308 12474.50 110.60 54578.12 88888.00 2015-11-04 20:26:29.000 308 12474.48 110.60 54578.12 88888.00 2015-11-04 20:26:29.125 308 12474.52 110.60 54578.12 88888.00 2015-11-04 20:26:29.250 308 12474.58 110.62 54578.12 88888.00 2015-11-04 20:26:29.375 308 12474.55 110.65 54578.12 88888.00 2015-11-04 20:26:29.500 308 12474.58 110.70 54578.18 88888.00 2015-11-04 20:26:29.625 308 12474.58 110.70 54578.20 88888.00 2015-11-04 20:26:29.750 308 12474.62 110.67 54578.15 88888.00 2015-11-04 20:26:29.875 308 12474.62 110.67 54578.18 88888.00 2015-11-04 20:26:30.000 308 12474.60 110.67 54578.15 88888.00 2015-11-04 20:26:30.125 308 12474.58 110.67 54578.18 88888.00 2015-11-04 20:26:30.250 308 12474.60 110.70 54578.15 88888.00 2015-11-04 20:26:30.375 308 12474.67 110.70 54578.15 88888.00 2015-11-04 20:26:30.500 308 12474.70 110.65 54578.12 88888.00 2015-11-04 20:26:30.625 308 12474.73 110.67 54578.10 88888.00 2015-11-04 20:26:30.750 308 12474.70 110.72 54578.12 88888.00 2015-11-04 20:26:30.875 308 12474.70 110.72 54578.12 88888.00 2015-11-04 20:26:31.000 308 12474.67 110.70 54578.10 88888.00 2015-11-04 20:26:31.125 308 12474.67 110.72 54578.12 88888.00 2015-11-04 20:26:31.250 308 12474.70 110.72 54578.12 88888.00 2015-11-04 20:26:31.375 308 12474.65 110.70 54578.10 88888.00 2015-11-04 20:26:31.500 308 12474.62 110.67 54578.10 88888.00 2015-11-04 20:26:31.625 308 12474.67 110.70 54578.10 88888.00 2015-11-04 20:26:31.750 308 12474.73 110.70 54578.10 88888.00 2015-11-04 20:26:31.875 308 12474.75 110.72 54578.07 88888.00 2015-11-04 20:26:32.000 308 12474.75 110.75 54578.07 88888.00 2015-11-04 20:26:32.125 308 12474.77 110.83 54578.10 88888.00 2015-11-04 20:26:32.250 308 12474.75 110.85 54578.12 88888.00 2015-11-04 20:26:32.375 308 12474.73 110.80 54578.10 88888.00 2015-11-04 20:26:32.500 308 12474.77 110.83 54578.10 88888.00 2015-11-04 20:26:32.625 308 12474.77 110.85 54578.07 88888.00 2015-11-04 20:26:32.750 308 12474.77 110.88 54578.07 88888.00 2015-11-04 20:26:32.875 308 12474.80 110.88 54578.07 88888.00 2015-11-04 20:26:33.000 308 12474.85 110.90 54578.05 88888.00 2015-11-04 20:26:33.125 308 12474.90 110.92 54578.07 88888.00 2015-11-04 20:26:33.250 308 12474.92 110.92 54578.10 88888.00 2015-11-04 20:26:33.375 308 12474.92 110.92 54578.07 88888.00 2015-11-04 20:26:33.500 308 12474.90 110.90 54578.07 88888.00 2015-11-04 20:26:33.625 308 12474.85 110.95 54578.05 88888.00 2015-11-04 20:26:33.750 308 12474.85 110.95 54578.05 88888.00 2015-11-04 20:26:33.875 308 12474.90 110.97 54578.05 88888.00 2015-11-04 20:26:34.000 308 12474.98 110.97 54578.03 88888.00 2015-11-04 20:26:34.125 308 12475.00 110.97 54578.00 88888.00 2015-11-04 20:26:34.250 308 12474.95 111.00 54578.03 88888.00 2015-11-04 20:26:34.375 308 12475.02 111.03 54578.05 88888.00 2015-11-04 20:26:34.500 308 12475.08 111.08 54578.05 88888.00 2015-11-04 20:26:34.625 308 12475.12 111.10 54578.05 88888.00 2015-11-04 20:26:34.750 308 12475.08 111.12 54578.03 88888.00 2015-11-04 20:26:34.875 308 12475.05 111.12 54578.00 88888.00 2015-11-04 20:26:35.000 308 12475.10 111.10 54577.97 88888.00 2015-11-04 20:26:35.125 308 12475.17 111.10 54577.97 88888.00 2015-11-04 20:26:35.250 308 12475.15 111.15 54578.00 88888.00 2015-11-04 20:26:35.375 308 12475.20 111.20 54577.97 88888.00 2015-11-04 20:26:35.500 308 12475.27 111.20 54578.00 88888.00 2015-11-04 20:26:35.625 308 12475.23 111.20 54577.97 88888.00 2015-11-04 20:26:35.750 308 12475.23 111.22 54577.95 88888.00 2015-11-04 20:26:35.875 308 12475.27 111.28 54577.93 88888.00 2015-11-04 20:26:36.000 308 12475.27 111.30 54577.93 88888.00 2015-11-04 20:26:36.125 308 12475.27 111.33 54577.95 88888.00 2015-11-04 20:26:36.250 308 12475.30 111.35 54577.93 88888.00 2015-11-04 20:26:36.375 308 12475.35 111.38 54577.90 88888.00 2015-11-04 20:26:36.500 308 12475.38 111.40 54577.88 88888.00 2015-11-04 20:26:36.625 308 12475.42 111.42 54577.88 88888.00 2015-11-04 20:26:36.750 308 12475.42 111.47 54577.85 88888.00 2015-11-04 20:26:36.875 308 12475.50 111.50 54577.88 88888.00 2015-11-04 20:26:37.000 308 12475.50 111.58 54577.90 88888.00 2015-11-04 20:26:37.125 308 12475.52 111.60 54577.90 88888.00 2015-11-04 20:26:37.250 308 12475.52 111.58 54577.85 88888.00 2015-11-04 20:26:37.375 308 12475.60 111.60 54577.88 88888.00 2015-11-04 20:26:37.500 308 12475.60 111.60 54577.88 88888.00 2015-11-04 20:26:37.625 308 12475.55 111.65 54577.85 88888.00 2015-11-04 20:26:37.750 308 12475.58 111.67 54577.85 88888.00 2015-11-04 20:26:37.875 308 12475.62 111.70 54577.82 88888.00 2015-11-04 20:26:38.000 308 12475.73 111.70 54577.82 88888.00 2015-11-04 20:26:38.125 308 12475.75 111.72 54577.82 88888.00 2015-11-04 20:26:38.250 308 12475.73 111.70 54577.85 88888.00 2015-11-04 20:26:38.375 308 12475.77 111.75 54577.85 88888.00 2015-11-04 20:26:38.500 308 12475.80 111.78 54577.82 88888.00 2015-11-04 20:26:38.625 308 12475.75 111.78 54577.80 88888.00 2015-11-04 20:26:38.750 308 12475.80 111.78 54577.80 88888.00 2015-11-04 20:26:38.875 308 12475.85 111.83 54577.80 88888.00 2015-11-04 20:26:39.000 308 12475.88 111.83 54577.80 88888.00 2015-11-04 20:26:39.125 308 12475.88 111.83 54577.82 88888.00 2015-11-04 20:26:39.250 308 12475.92 111.78 54577.82 88888.00 2015-11-04 20:26:39.375 308 12475.98 111.80 54577.80 88888.00 2015-11-04 20:26:39.500 308 12475.98 111.78 54577.78 88888.00 2015-11-04 20:26:39.625 308 12475.98 111.80 54577.80 88888.00 2015-11-04 20:26:39.750 308 12475.95 111.80 54577.82 88888.00 2015-11-04 20:26:39.875 308 12476.05 111.83 54577.80 88888.00 2015-11-04 20:26:40.000 308 12476.08 111.80 54577.78 88888.00 2015-11-04 20:26:40.125 308 12476.02 111.78 54577.80 88888.00 2015-11-04 20:26:40.250 308 12476.05 111.75 54577.80 88888.00 2015-11-04 20:26:40.375 308 12476.10 111.78 54577.80 88888.00 2015-11-04 20:26:40.500 308 12476.15 111.75 54577.78 88888.00 2015-11-04 20:26:40.625 308 12476.15 111.67 54577.78 88888.00 2015-11-04 20:26:40.750 308 12476.17 111.67 54577.78 88888.00 2015-11-04 20:26:40.875 308 12476.17 111.72 54577.78 88888.00 2015-11-04 20:26:41.000 308 12476.20 111.72 54577.78 88888.00 2015-11-04 20:26:41.125 308 12476.25 111.72 54577.78 88888.00 2015-11-04 20:26:41.250 308 12476.20 111.65 54577.78 88888.00 2015-11-04 20:26:41.375 308 12476.23 111.65 54577.78 88888.00 2015-11-04 20:26:41.500 308 12476.20 111.62 54577.82 88888.00 2015-11-04 20:26:41.625 308 12476.27 111.65 54577.82 88888.00 2015-11-04 20:26:41.750 308 12476.35 111.60 54577.80 88888.00 2015-11-04 20:26:41.875 308 12476.40 111.58 54577.80 88888.00 2015-11-04 20:26:42.000 308 12476.42 111.55 54577.80 88888.00 2015-11-04 20:26:42.125 308 12476.40 111.55 54577.80 88888.00 2015-11-04 20:26:42.250 308 12476.38 111.53 54577.80 88888.00 2015-11-04 20:26:42.375 308 12476.40 111.50 54577.78 88888.00 2015-11-04 20:26:42.500 308 12476.42 111.45 54577.80 88888.00 2015-11-04 20:26:42.625 308 12476.40 111.45 54577.80 88888.00 2015-11-04 20:26:42.750 308 12476.38 111.42 54577.82 88888.00 2015-11-04 20:26:42.875 308 12476.45 111.40 54577.85 88888.00 2015-11-04 20:26:43.000 308 12476.55 111.33 54577.82 88888.00 2015-11-04 20:26:43.125 308 12476.62 111.28 54577.82 88888.00 2015-11-04 20:26:43.250 308 12476.62 111.25 54577.82 88888.00 2015-11-04 20:26:43.375 308 12476.67 111.25 54577.82 88888.00 2015-11-04 20:26:43.500 308 12476.62 111.22 54577.82 88888.00 2015-11-04 20:26:43.625 308 12476.65 111.17 54577.85 88888.00 2015-11-04 20:26:43.750 308 12476.70 111.12 54577.85 88888.00 2015-11-04 20:26:43.875 308 12476.70 111.12 54577.82 88888.00 2015-11-04 20:26:44.000 308 12476.67 111.05 54577.82 88888.00 2015-11-04 20:26:44.125 308 12476.62 111.08 54577.85 88888.00 2015-11-04 20:26:44.250 308 12476.60 111.03 54577.88 88888.00 2015-11-04 20:26:44.375 308 12476.60 111.00 54577.85 88888.00 2015-11-04 20:26:44.500 308 12476.67 111.00 54577.88 88888.00 2015-11-04 20:26:44.625 308 12476.75 111.03 54577.88 88888.00 2015-11-04 20:26:44.750 308 12476.83 111.03 54577.88 88888.00 2015-11-04 20:26:44.875 308 12476.85 111.00 54577.88 88888.00 2015-11-04 20:26:45.000 308 12476.83 110.95 54577.88 88888.00 2015-11-04 20:26:45.125 308 12476.80 110.92 54577.88 88888.00 2015-11-04 20:26:45.250 308 12476.70 110.92 54577.90 88888.00 2015-11-04 20:26:45.375 308 12476.70 110.92 54577.90 88888.00 2015-11-04 20:26:45.500 308 12476.70 110.88 54577.90 88888.00 2015-11-04 20:26:45.625 308 12476.75 110.85 54577.90 88888.00 2015-11-04 20:26:45.750 308 12476.77 110.83 54577.90 88888.00 2015-11-04 20:26:45.875 308 12476.83 110.80 54577.90 88888.00 2015-11-04 20:26:46.000 308 12476.88 110.78 54577.90 88888.00 2015-11-04 20:26:46.125 308 12476.90 110.75 54577.93 88888.00 2015-11-04 20:26:46.250 308 12476.83 110.70 54577.93 88888.00 2015-11-04 20:26:46.375 308 12476.80 110.70 54577.90 88888.00 2015-11-04 20:26:46.500 308 12476.77 110.67 54577.93 88888.00 2015-11-04 20:26:46.625 308 12476.77 110.65 54577.95 88888.00 2015-11-04 20:26:46.750 308 12476.77 110.70 54577.95 88888.00 2015-11-04 20:26:46.875 308 12476.77 110.70 54577.95 88888.00 2015-11-04 20:26:47.000 308 12476.80 110.67 54577.95 88888.00 2015-11-04 20:26:47.125 308 12476.77 110.65 54578.00 88888.00 2015-11-04 20:26:47.250 308 12476.75 110.62 54578.00 88888.00 2015-11-04 20:26:47.375 308 12476.77 110.62 54578.00 88888.00 2015-11-04 20:26:47.500 308 12476.80 110.62 54578.00 88888.00 2015-11-04 20:26:47.625 308 12476.85 110.60 54577.97 88888.00 2015-11-04 20:26:47.750 308 12476.85 110.60 54578.00 88888.00 2015-11-04 20:26:47.875 308 12476.80 110.60 54577.97 88888.00 2015-11-04 20:26:48.000 308 12476.80 110.58 54577.97 88888.00 2015-11-04 20:26:48.125 308 12476.77 110.55 54578.00 88888.00 2015-11-04 20:26:48.250 308 12476.80 110.55 54578.00 88888.00 2015-11-04 20:26:48.375 308 12476.88 110.55 54578.05 88888.00 2015-11-04 20:26:48.500 308 12476.83 110.58 54578.03 88888.00 2015-11-04 20:26:48.625 308 12476.80 110.60 54578.03 88888.00 2015-11-04 20:26:48.750 308 12476.73 110.58 54578.03 88888.00 2015-11-04 20:26:48.875 308 12476.67 110.60 54578.03 88888.00 2015-11-04 20:26:49.000 308 12476.65 110.62 54578.03 88888.00 2015-11-04 20:26:49.125 308 12476.67 110.62 54578.05 88888.00 2015-11-04 20:26:49.250 308 12476.65 110.58 54578.00 88888.00 2015-11-04 20:26:49.375 308 12476.67 110.60 54578.03 88888.00 2015-11-04 20:26:49.500 308 12476.73 110.67 54578.05 88888.00 2015-11-04 20:26:49.625 308 12476.70 110.72 54578.05 88888.00 2015-11-04 20:26:49.750 308 12476.67 110.75 54578.07 88888.00 2015-11-04 20:26:49.875 308 12476.60 110.78 54578.05 88888.00 2015-11-04 20:26:50.000 308 12476.60 110.83 54578.05 88888.00 2015-11-04 20:26:50.125 308 12476.58 110.83 54578.05 88888.00 2015-11-04 20:26:50.250 308 12476.52 110.88 54578.10 88888.00 2015-11-04 20:26:50.375 308 12476.50 110.92 54578.10 88888.00 2015-11-04 20:26:50.500 308 12476.48 110.95 54578.10 88888.00 2015-11-04 20:26:50.625 308 12476.48 111.03 54578.12 88888.00 2015-11-04 20:26:50.750 308 12476.50 111.05 54578.15 88888.00 2015-11-04 20:26:50.875 308 12476.52 111.08 54578.12 88888.00 2015-11-04 20:26:51.000 308 12476.48 111.08 54578.12 88888.00 2015-11-04 20:26:51.125 308 12476.38 111.08 54578.15 88888.00 2015-11-04 20:26:51.250 308 12476.33 111.10 54578.15 88888.00 2015-11-04 20:26:51.375 308 12476.40 111.17 54578.15 88888.00 2015-11-04 20:26:51.500 308 12476.40 111.22 54578.18 88888.00 2015-11-04 20:26:51.625 308 12476.38 111.25 54578.18 88888.00 2015-11-04 20:26:51.750 308 12476.30 111.30 54578.18 88888.00 2015-11-04 20:26:51.875 308 12476.20 111.35 54578.18 88888.00 2015-11-04 20:26:52.000 308 12476.20 111.42 54578.20 88888.00 2015-11-04 20:26:52.125 308 12476.25 111.45 54578.20 88888.00 2015-11-04 20:26:52.250 308 12476.23 111.50 54578.20 88888.00 2015-11-04 20:26:52.375 308 12476.20 111.55 54578.20 88888.00 2015-11-04 20:26:52.500 308 12476.23 111.58 54578.22 88888.00 2015-11-04 20:26:52.625 308 12476.15 111.60 54578.25 88888.00 2015-11-04 20:26:52.750 308 12476.08 111.65 54578.25 88888.00 2015-11-04 20:26:52.875 308 12476.02 111.70 54578.28 88888.00 2015-11-04 20:26:53.000 308 12476.00 111.78 54578.28 88888.00 2015-11-04 20:26:53.125 308 12475.95 111.85 54578.28 88888.00 2015-11-04 20:26:53.250 308 12475.88 111.83 54578.32 88888.00 2015-11-04 20:26:53.375 308 12475.88 111.85 54578.32 88888.00 2015-11-04 20:26:53.500 308 12475.88 111.90 54578.32 88888.00 2015-11-04 20:26:53.625 308 12475.83 111.95 54578.30 88888.00 2015-11-04 20:26:53.750 308 12475.77 111.97 54578.32 88888.00 2015-11-04 20:26:53.875 308 12475.73 112.00 54578.35 88888.00 2015-11-04 20:26:54.000 308 12475.75 112.05 54578.38 88888.00 2015-11-04 20:26:54.125 308 12475.70 112.08 54578.38 88888.00 2015-11-04 20:26:54.250 308 12475.62 112.10 54578.40 88888.00 2015-11-04 20:26:54.375 308 12475.60 112.12 54578.38 88888.00 2015-11-04 20:26:54.500 308 12475.58 112.12 54578.38 88888.00 2015-11-04 20:26:54.625 308 12475.55 112.12 54578.40 88888.00 2015-11-04 20:26:54.750 308 12475.55 112.17 54578.43 88888.00 2015-11-04 20:26:54.875 308 12475.50 112.20 54578.43 88888.00 2015-11-04 20:26:55.000 308 12475.48 112.20 54578.40 88888.00 2015-11-04 20:26:55.125 308 12475.40 112.22 54578.47 88888.00 2015-11-04 20:26:55.250 308 12475.30 112.25 54578.47 88888.00 2015-11-04 20:26:55.375 308 12475.20 112.25 54578.50 88888.00 2015-11-04 20:26:55.500 308 12475.20 112.30 54578.50 88888.00 2015-11-04 20:26:55.625 308 12475.17 112.33 54578.47 88888.00 2015-11-04 20:26:55.750 308 12475.15 112.33 54578.50 88888.00 2015-11-04 20:26:55.875 308 12475.15 112.35 54578.50 88888.00 2015-11-04 20:26:56.000 308 12475.10 112.42 54578.53 88888.00 2015-11-04 20:26:56.125 308 12475.00 112.45 54578.55 88888.00 2015-11-04 20:26:56.250 308 12474.95 112.42 54578.57 88888.00 2015-11-04 20:26:56.375 308 12474.92 112.45 54578.60 88888.00 2015-11-04 20:26:56.500 308 12474.95 112.50 54578.62 88888.00 2015-11-04 20:26:56.625 308 12474.98 112.50 54578.62 88888.00 2015-11-04 20:26:56.750 308 12474.90 112.50 54578.62 88888.00 2015-11-04 20:26:56.875 308 12474.80 112.53 54578.65 88888.00 2015-11-04 20:26:57.000 308 12474.75 112.58 54578.65 88888.00 2015-11-04 20:26:57.125 308 12474.70 112.58 54578.65 88888.00 2015-11-04 20:26:57.250 308 12474.62 112.60 54578.72 88888.00 2015-11-04 20:26:57.375 308 12474.58 112.62 54578.72 88888.00 2015-11-04 20:26:57.500 308 12474.58 112.60 54578.72 88888.00 2015-11-04 20:26:57.625 308 12474.60 112.62 54578.75 88888.00 2015-11-04 20:26:57.750 308 12474.62 112.62 54578.72 88888.00 2015-11-04 20:26:57.875 308 12474.60 112.62 54578.75 88888.00 2015-11-04 20:26:58.000 308 12474.58 112.62 54578.78 88888.00 2015-11-04 20:26:58.125 308 12474.52 112.65 54578.80 88888.00 2015-11-04 20:26:58.250 308 12474.45 112.62 54578.80 88888.00 2015-11-04 20:26:58.375 308 12474.45 112.65 54578.80 88888.00 2015-11-04 20:26:58.500 308 12474.50 112.67 54578.82 88888.00 2015-11-04 20:26:58.625 308 12474.45 112.67 54578.82 88888.00 2015-11-04 20:26:58.750 308 12474.40 112.65 54578.82 88888.00 2015-11-04 20:26:58.875 308 12474.38 112.67 54578.85 88888.00 2015-11-04 20:26:59.000 308 12474.38 112.67 54578.82 88888.00 2015-11-04 20:26:59.125 308 12474.27 112.70 54578.88 88888.00 2015-11-04 20:26:59.250 308 12474.25 112.70 54578.93 88888.00 2015-11-04 20:26:59.375 308 12474.27 112.67 54578.88 88888.00 2015-11-04 20:26:59.500 308 12474.20 112.72 54578.88 88888.00 2015-11-04 20:26:59.625 308 12474.20 112.70 54578.90 88888.00 2015-11-04 20:26:59.750 308 12474.15 112.67 54578.93 88888.00 2015-11-04 20:26:59.875 308 12474.17 112.67 54578.95 88888.00 2015-11-04 20:27:00.000 308 12474.20 112.65 54578.93 88888.00 2015-11-04 20:27:00.125 308 12474.17 112.67 54578.95 88888.00 2015-11-04 20:27:00.250 308 12474.17 112.67 54578.95 88888.00 2015-11-04 20:27:00.375 308 12474.20 112.70 54578.97 88888.00 2015-11-04 20:27:00.500 308 12474.23 112.65 54578.97 88888.00 2015-11-04 20:27:00.625 308 12474.23 112.65 54578.97 88888.00 2015-11-04 20:27:00.750 308 12474.23 112.65 54578.95 88888.00 2015-11-04 20:27:00.875 308 12474.23 112.65 54578.95 88888.00 2015-11-04 20:27:01.000 308 12474.23 112.62 54578.95 88888.00 2015-11-04 20:27:01.125 308 12474.23 112.60 54579.00 88888.00 2015-11-04 20:27:01.250 308 12474.10 112.58 54579.03 88888.00 2015-11-04 20:27:01.375 308 12474.08 112.60 54579.00 88888.00 2015-11-04 20:27:01.500 308 12474.05 112.58 54579.00 88888.00 2015-11-04 20:27:01.625 308 12474.05 112.58 54579.00 88888.00 2015-11-04 20:27:01.750 308 12474.08 112.58 54579.03 88888.00 2015-11-04 20:27:01.875 308 12474.08 112.55 54579.03 88888.00 2015-11-04 20:27:02.000 308 12474.02 112.53 54579.03 88888.00 2015-11-04 20:27:02.125 308 12474.05 112.55 54579.03 88888.00 2015-11-04 20:27:02.250 308 12474.00 112.53 54579.03 88888.00 2015-11-04 20:27:02.375 308 12474.02 112.53 54579.03 88888.00 2015-11-04 20:27:02.500 308 12474.05 112.50 54579.05 88888.00 2015-11-04 20:27:02.625 308 12474.02 112.47 54579.05 88888.00 2015-11-04 20:27:02.750 308 12473.95 112.47 54579.03 88888.00 2015-11-04 20:27:02.875 308 12474.00 112.50 54579.05 88888.00 2015-11-04 20:27:03.000 308 12473.98 112.47 54579.03 88888.00 2015-11-04 20:27:03.125 308 12473.98 112.50 54579.07 88888.00 2015-11-04 20:27:03.250 308 12473.92 112.47 54579.07 88888.00 2015-11-04 20:27:03.375 308 12473.90 112.47 54579.07 88888.00 2015-11-04 20:27:03.500 308 12473.98 112.47 54579.10 88888.00 2015-11-04 20:27:03.625 308 12474.02 112.47 54579.07 88888.00 2015-11-04 20:27:03.750 308 12474.00 112.42 54579.05 88888.00 2015-11-04 20:27:03.875 308 12474.00 112.42 54579.05 88888.00 2015-11-04 20:27:04.000 308 12474.00 112.42 54579.05 88888.00 2015-11-04 20:27:04.125 308 12474.02 112.38 54579.05 88888.00 2015-11-04 20:27:04.250 308 12474.00 112.35 54579.07 88888.00 2015-11-04 20:27:04.375 308 12474.00 112.38 54579.07 88888.00 2015-11-04 20:27:04.500 308 12474.05 112.38 54579.07 88888.00 2015-11-04 20:27:04.625 308 12474.12 112.35 54579.10 88888.00 2015-11-04 20:27:04.750 308 12474.05 112.33 54579.10 88888.00 2015-11-04 20:27:04.875 308 12474.02 112.30 54579.10 88888.00 2015-11-04 20:27:05.000 308 12474.10 112.25 54579.07 88888.00 2015-11-04 20:27:05.125 308 12474.08 112.28 54579.10 88888.00 2015-11-04 20:27:05.250 308 12473.95 112.25 54579.07 88888.00 2015-11-04 20:27:05.375 308 12473.98 112.25 54579.07 88888.00 2015-11-04 20:27:05.500 308 12474.00 112.22 54579.07 88888.00 2015-11-04 20:27:05.625 308 12474.02 112.22 54579.05 88888.00 2015-11-04 20:27:05.750 308 12474.02 112.20 54579.03 88888.00 2015-11-04 20:27:05.875 308 12474.08 112.17 54579.05 88888.00 2015-11-04 20:27:06.000 308 12474.08 112.17 54579.03 88888.00 2015-11-04 20:27:06.125 308 12474.10 112.15 54579.05 88888.00 2015-11-04 20:27:06.250 308 12474.05 112.12 54579.05 88888.00 2015-11-04 20:27:06.375 308 12474.02 112.08 54579.07 88888.00 2015-11-04 20:27:06.500 308 12474.10 112.10 54579.05 88888.00 2015-11-04 20:27:06.625 308 12474.10 112.12 54579.00 88888.00 2015-11-04 20:27:06.750 308 12474.08 112.12 54579.03 88888.00 2015-11-04 20:27:06.875 308 12474.08 112.10 54579.03 88888.00 2015-11-04 20:27:07.000 308 12474.05 112.08 54579.03 88888.00 2015-11-04 20:27:07.125 308 12474.10 112.05 54579.05 88888.00 2015-11-04 20:27:07.250 308 12474.08 112.00 54579.05 88888.00 2015-11-04 20:27:07.375 308 12474.05 111.97 54579.05 88888.00 2015-11-04 20:27:07.500 308 12474.05 112.00 54579.03 88888.00 2015-11-04 20:27:07.625 308 12474.10 111.97 54579.03 88888.00 2015-11-04 20:27:07.750 308 12474.20 111.95 54579.03 88888.00 2015-11-04 20:27:07.875 308 12474.30 111.92 54579.03 88888.00 2015-11-04 20:27:08.000 308 12474.27 111.90 54579.03 88888.00 2015-11-04 20:27:08.125 308 12474.23 111.90 54579.03 88888.00 2015-11-04 20:27:08.250 308 12474.20 111.83 54579.00 88888.00 2015-11-04 20:27:08.375 308 12474.25 111.83 54579.00 88888.00 2015-11-04 20:27:08.500 308 12474.30 111.80 54579.05 88888.00 2015-11-04 20:27:08.625 308 12474.27 111.80 54579.05 88888.00 2015-11-04 20:27:08.750 308 12474.25 111.75 54579.07 88888.00 2015-11-04 20:27:08.875 308 12474.30 111.75 54579.07 88888.00 2015-11-04 20:27:09.000 308 12474.27 111.70 54579.05 88888.00 2015-11-04 20:27:09.125 308 12474.27 111.72 54579.10 88888.00 2015-11-04 20:27:09.250 308 12474.30 111.70 54579.10 88888.00 2015-11-04 20:27:09.375 308 12474.40 111.72 54579.07 88888.00 2015-11-04 20:27:09.500 308 12474.40 111.70 54579.10 88888.00 2015-11-04 20:27:09.625 308 12474.35 111.70 54579.07 88888.00 2015-11-04 20:27:09.750 308 12474.35 111.67 54579.05 88888.00 2015-11-04 20:27:09.875 308 12474.40 111.70 54579.07 88888.00 2015-11-04 20:27:10.000 308 12474.42 111.75 54579.07 88888.00 2015-11-04 20:27:10.125 308 12474.40 111.78 54579.07 88888.00 2015-11-04 20:27:10.250 308 12474.35 111.75 54579.07 88888.00 2015-11-04 20:27:10.375 308 12474.35 111.75 54579.07 88888.00 2015-11-04 20:27:10.500 308 12474.35 111.75 54579.07 88888.00 2015-11-04 20:27:10.625 308 12474.33 111.75 54579.07 88888.00 2015-11-04 20:27:10.750 308 12474.25 111.75 54579.10 88888.00 2015-11-04 20:27:10.875 308 12474.17 111.72 54579.12 88888.00 2015-11-04 20:27:11.000 308 12474.20 111.72 54579.15 88888.00 2015-11-04 20:27:11.125 308 12474.30 111.75 54579.15 88888.00 2015-11-04 20:27:11.250 308 12474.23 111.72 54579.15 88888.00 2015-11-04 20:27:11.375 308 12474.23 111.72 54579.15 88888.00 2015-11-04 20:27:11.500 308 12474.17 111.72 54579.15 88888.00 2015-11-04 20:27:11.625 308 12474.20 111.75 54579.18 88888.00 2015-11-04 20:27:11.750 308 12474.12 111.75 54579.15 88888.00 2015-11-04 20:27:11.875 308 12474.08 111.72 54579.15 88888.00 2015-11-04 20:27:12.000 308 12474.05 111.72 54579.18 88888.00 2015-11-04 20:27:12.125 308 12474.05 111.78 54579.20 88888.00 2015-11-04 20:27:12.250 308 12473.98 111.80 54579.20 88888.00 2015-11-04 20:27:12.375 308 12473.98 111.85 54579.20 88888.00 2015-11-04 20:27:12.500 308 12473.98 111.83 54579.20 88888.00 2015-11-04 20:27:12.625 308 12474.00 111.83 54579.22 88888.00 2015-11-04 20:27:12.750 308 12474.05 111.83 54579.22 88888.00 2015-11-04 20:27:12.875 308 12473.98 111.83 54579.25 88888.00 2015-11-04 20:27:13.000 308 12473.90 111.85 54579.25 88888.00 2015-11-04 20:27:13.125 308 12473.80 111.88 54579.28 88888.00 2015-11-04 20:27:13.250 308 12473.70 111.88 54579.28 88888.00 2015-11-04 20:27:13.375 308 12473.67 111.88 54579.28 88888.00 2015-11-04 20:27:13.500 308 12473.67 111.92 54579.30 88888.00 2015-11-04 20:27:13.625 308 12473.73 111.95 54579.30 88888.00 2015-11-04 20:27:13.750 308 12473.67 111.97 54579.30 88888.00 2015-11-04 20:27:13.875 308 12473.62 112.03 54579.30 88888.00 2015-11-04 20:27:14.000 308 12473.58 112.05 54579.32 88888.00 2015-11-04 20:27:14.125 308 12473.55 112.10 54579.38 88888.00 2015-11-04 20:27:14.250 308 12473.45 112.10 54579.40 88888.00 2015-11-04 20:27:14.375 308 12473.40 112.12 54579.38 88888.00 2015-11-04 20:27:14.500 308 12473.35 112.12 54579.38 88888.00 2015-11-04 20:27:14.625 308 12473.27 112.15 54579.38 88888.00 2015-11-04 20:27:14.750 308 12473.23 112.15 54579.40 88888.00 2015-11-04 20:27:14.875 308 12473.15 112.17 54579.40 88888.00 2015-11-04 20:27:15.000 308 12473.15 112.20 54579.43 88888.00 2015-11-04 20:27:15.125 308 12473.10 112.22 54579.45 88888.00 2015-11-04 20:27:15.250 308 12473.05 112.25 54579.45 88888.00 2015-11-04 20:27:15.375 308 12473.00 112.30 54579.47 88888.00 2015-11-04 20:27:15.500 308 12472.92 112.33 54579.47 88888.00 2015-11-04 20:27:15.625 308 12472.88 112.30 54579.50 88888.00 2015-11-04 20:27:15.750 308 12472.80 112.33 54579.50 88888.00 2015-11-04 20:27:15.875 308 12472.77 112.35 54579.53 88888.00 2015-11-04 20:27:16.000 308 12472.75 112.38 54579.53 88888.00 2015-11-04 20:27:16.125 308 12472.73 112.40 54579.53 88888.00 2015-11-04 20:27:16.250 308 12472.65 112.40 54579.55 88888.00 2015-11-04 20:27:16.375 308 12472.55 112.45 54579.57 88888.00 2015-11-04 20:27:16.500 308 12472.55 112.50 54579.60 88888.00 2015-11-04 20:27:16.625 308 12472.52 112.50 54579.60 88888.00 2015-11-04 20:27:16.750 308 12472.50 112.50 54579.60 88888.00 2015-11-04 20:27:16.875 308 12472.48 112.55 54579.60 88888.00 2015-11-04 20:27:17.000 308 12472.42 112.60 54579.60 88888.00 2015-11-04 20:27:17.125 308 12472.38 112.58 54579.62 88888.00 2015-11-04 20:27:17.250 308 12472.30 112.55 54579.65 88888.00 2015-11-04 20:27:17.375 308 12472.23 112.60 54579.65 88888.00 2015-11-04 20:27:17.500 308 12472.17 112.58 54579.68 88888.00 2015-11-04 20:27:17.625 308 12472.12 112.55 54579.68 88888.00 2015-11-04 20:27:17.750 308 12472.15 112.58 54579.68 88888.00 2015-11-04 20:27:17.875 308 12472.05 112.58 54579.72 88888.00 2015-11-04 20:27:18.000 308 12472.02 112.65 54579.72 88888.00 2015-11-04 20:27:18.125 308 12472.08 112.70 54579.72 88888.00 2015-11-04 20:27:18.250 308 12472.05 112.70 54579.75 88888.00 2015-11-04 20:27:18.375 308 12471.98 112.72 54579.75 88888.00 2015-11-04 20:27:18.500 308 12471.92 112.72 54579.75 88888.00 2015-11-04 20:27:18.625 308 12471.90 112.75 54579.75 88888.00 2015-11-04 20:27:18.750 308 12471.90 112.72 54579.80 88888.00 2015-11-04 20:27:18.875 308 12471.88 112.72 54579.80 88888.00 2015-11-04 20:27:19.000 308 12471.85 112.75 54579.80 88888.00 2015-11-04 20:27:19.125 308 12471.83 112.78 54579.80 88888.00 2015-11-04 20:27:19.250 308 12471.80 112.78 54579.82 88888.00 2015-11-04 20:27:19.375 308 12471.73 112.80 54579.82 88888.00 2015-11-04 20:27:19.500 308 12471.73 112.80 54579.82 88888.00 2015-11-04 20:27:19.625 308 12471.70 112.78 54579.85 88888.00 2015-11-04 20:27:19.750 308 12471.70 112.80 54579.80 88888.00 2015-11-04 20:27:19.875 308 12471.73 112.83 54579.78 88888.00 2015-11-04 20:27:20.000 308 12471.67 112.83 54579.78 88888.00 2015-11-04 20:27:20.125 308 12471.67 112.83 54579.80 88888.00 2015-11-04 20:27:20.250 308 12471.67 112.80 54579.85 88888.00 2015-11-04 20:27:20.375 308 12471.67 112.83 54579.85 88888.00 2015-11-04 20:27:20.500 308 12471.67 112.80 54579.88 88888.00 2015-11-04 20:27:20.625 308 12471.58 112.83 54579.88 88888.00 2015-11-04 20:27:20.750 308 12471.58 112.80 54579.88 88888.00 2015-11-04 20:27:20.875 308 12471.65 112.78 54579.82 88888.00 2015-11-04 20:27:21.000 308 12471.65 112.75 54579.82 88888.00 2015-11-04 20:27:21.125 308 12471.62 112.75 54579.82 88888.00 2015-11-04 20:27:21.250 308 12471.60 112.75 54579.85 88888.00 2015-11-04 20:27:21.375 308 12471.60 112.75 54579.85 88888.00 2015-11-04 20:27:21.500 308 12471.62 112.78 54579.88 88888.00 2015-11-04 20:27:21.625 308 12471.67 112.78 54579.88 88888.00 2015-11-04 20:27:21.750 308 12471.73 112.72 54579.85 88888.00 2015-11-04 20:27:21.875 308 12471.70 112.67 54579.82 88888.00 2015-11-04 20:27:22.000 308 12471.70 112.65 54579.85 88888.00 2015-11-04 20:27:22.125 308 12471.67 112.65 54579.85 88888.00 2015-11-04 20:27:22.250 308 12471.60 112.60 54579.85 88888.00 2015-11-04 20:27:22.375 308 12471.62 112.60 54579.85 88888.00 2015-11-04 20:27:22.500 308 12471.60 112.58 54579.82 88888.00 2015-11-04 20:27:22.625 308 12471.55 112.50 54579.88 88888.00 2015-11-04 20:27:22.750 308 12471.60 112.47 54579.88 88888.00 2015-11-04 20:27:22.875 308 12471.60 112.47 54579.85 88888.00 2015-11-04 20:27:23.000 308 12471.62 112.45 54579.82 88888.00 2015-11-04 20:27:23.125 308 12471.65 112.42 54579.82 88888.00 2015-11-04 20:27:23.250 308 12471.62 112.38 54579.85 88888.00 2015-11-04 20:27:23.375 308 12471.62 112.35 54579.82 88888.00 2015-11-04 20:27:23.500 308 12471.67 112.35 54579.82 88888.00 2015-11-04 20:27:23.625 308 12471.67 112.33 54579.82 88888.00 2015-11-04 20:27:23.750 308 12471.60 112.28 54579.85 88888.00 2015-11-04 20:27:23.875 308 12471.55 112.25 54579.82 88888.00 2015-11-04 20:27:24.000 308 12471.52 112.15 54579.82 88888.00 2015-11-04 20:27:24.125 308 12471.55 112.10 54579.85 88888.00 2015-11-04 20:27:24.250 308 12471.52 112.10 54579.85 88888.00 2015-11-04 20:27:24.375 308 12471.55 112.08 54579.85 88888.00 2015-11-04 20:27:24.500 308 12471.52 112.05 54579.80 88888.00 2015-11-04 20:27:24.625 308 12471.48 112.00 54579.82 88888.00 2015-11-04 20:27:24.750 308 12471.58 111.95 54579.88 88888.00 2015-11-04 20:27:24.875 308 12471.65 111.92 54579.85 88888.00 2015-11-04 20:27:25.000 308 12471.58 111.88 54579.85 88888.00 2015-11-04 20:27:25.125 308 12471.58 111.80 54579.88 88888.00 2015-11-04 20:27:25.250 308 12471.52 111.70 54579.85 88888.00 2015-11-04 20:27:25.375 308 12471.48 111.62 54579.85 88888.00 2015-11-04 20:27:25.500 308 12471.52 111.58 54579.78 88888.00 2015-11-04 20:27:25.625 308 12471.55 111.53 54579.82 88888.00 2015-11-04 20:27:25.750 308 12471.52 111.45 54579.85 88888.00 2015-11-04 20:27:25.875 308 12471.58 111.42 54579.85 88888.00 2015-11-04 20:27:26.000 308 12471.52 111.38 54579.85 88888.00 2015-11-04 20:27:26.125 308 12471.48 111.28 54579.85 88888.00 2015-11-04 20:27:26.250 308 12471.48 111.20 54579.85 88888.00 2015-11-04 20:27:26.375 308 12471.50 111.17 54579.85 88888.00 2015-11-04 20:27:26.500 308 12471.55 111.10 54579.88 88888.00 2015-11-04 20:27:26.625 308 12471.55 111.03 54579.85 88888.00 2015-11-04 20:27:26.750 308 12471.52 111.00 54579.85 88888.00 2015-11-04 20:27:26.875 308 12471.48 110.92 54579.80 88888.00 2015-11-04 20:27:27.000 308 12471.45 110.83 54579.82 88888.00 2015-11-04 20:27:27.125 308 12471.48 110.78 54579.82 88888.00 2015-11-04 20:27:27.250 308 12471.52 110.67 54579.85 88888.00 2015-11-04 20:27:27.375 308 12471.55 110.65 54579.85 88888.00 2015-11-04 20:27:27.500 308 12471.50 110.60 54579.85 88888.00 2015-11-04 20:27:27.625 308 12471.45 110.55 54579.88 88888.00 2015-11-04 20:27:27.750 308 12471.50 110.47 54579.90 88888.00 2015-11-04 20:27:27.875 308 12471.52 110.40 54579.90 88888.00 2015-11-04 20:27:28.000 308 12471.58 110.35 54579.88 88888.00 2015-11-04 20:27:28.125 308 12471.58 110.28 54579.90 88888.00 2015-11-04 20:27:28.250 308 12471.50 110.15 54579.90 88888.00 2015-11-04 20:27:28.375 308 12471.50 110.12 54579.88 88888.00 2015-11-04 20:27:28.500 308 12471.55 110.05 54579.88 88888.00 2015-11-04 20:27:28.625 308 12471.60 110.00 54579.88 88888.00 2015-11-04 20:27:28.750 308 12471.67 109.97 54579.85 88888.00 2015-11-04 20:27:28.875 308 12471.67 109.90 54579.90 88888.00 2015-11-04 20:27:29.000 308 12471.65 109.83 54579.88 88888.00 2015-11-04 20:27:29.125 308 12471.73 109.80 54579.90 88888.00 2015-11-04 20:27:29.250 308 12471.80 109.78 54579.90 88888.00 2015-11-04 20:27:29.375 308 12471.80 109.70 54579.90 88888.00 2015-11-04 20:27:29.500 308 12471.67 109.62 54579.88 88888.00 2015-11-04 20:27:29.625 308 12471.70 109.62 54579.88 88888.00 2015-11-04 20:27:29.750 308 12471.73 109.60 54579.88 88888.00 2015-11-04 20:27:29.875 308 12471.73 109.55 54579.82 88888.00 2015-11-04 20:27:30.000 308 12471.80 109.50 54579.85 88888.00 2015-11-04 20:27:30.125 308 12471.83 109.45 54579.80 88888.00 2015-11-04 20:27:30.250 308 12471.77 109.42 54579.88 88888.00 2015-11-04 20:27:30.375 308 12471.80 109.40 54579.85 88888.00 2015-11-04 20:27:30.500 308 12471.88 109.40 54579.85 88888.00 2015-11-04 20:27:30.625 308 12471.88 109.35 54579.88 88888.00 2015-11-04 20:27:30.750 308 12471.88 109.33 54579.88 88888.00 2015-11-04 20:27:30.875 308 12471.92 109.33 54579.88 88888.00 2015-11-04 20:27:31.000 308 12471.98 109.33 54579.85 88888.00 2015-11-04 20:27:31.125 308 12472.00 109.30 54579.88 88888.00 2015-11-04 20:27:31.250 308 12471.95 109.30 54579.88 88888.00 2015-11-04 20:27:31.375 308 12471.98 109.28 54579.85 88888.00 2015-11-04 20:27:31.500 308 12472.00 109.28 54579.88 88888.00 2015-11-04 20:27:31.625 308 12472.00 109.30 54579.88 88888.00 2015-11-04 20:27:31.750 308 12472.02 109.33 54579.85 88888.00 2015-11-04 20:27:31.875 308 12472.05 109.28 54579.88 88888.00 2015-11-04 20:27:32.000 308 12472.10 109.25 54579.85 88888.00 2015-11-04 20:27:32.125 308 12472.17 109.22 54579.90 88888.00 2015-11-04 20:27:32.250 308 12472.12 109.17 54579.88 88888.00 2015-11-04 20:27:32.375 308 12472.10 109.20 54579.82 88888.00 2015-11-04 20:27:32.500 308 12472.08 109.25 54579.88 88888.00 2015-11-04 20:27:32.625 308 12472.02 109.25 54579.85 88888.00 2015-11-04 20:27:32.750 308 12472.02 109.25 54579.85 88888.00 2015-11-04 20:27:32.875 308 12472.08 109.25 54579.85 88888.00 2015-11-04 20:27:33.000 308 12472.12 109.28 54579.82 88888.00 2015-11-04 20:27:33.125 308 12472.12 109.28 54579.85 88888.00 2015-11-04 20:27:33.250 308 12472.15 109.28 54579.85 88888.00 2015-11-04 20:27:33.375 308 12472.17 109.30 54579.85 88888.00 2015-11-04 20:27:33.500 308 12472.23 109.33 54579.88 88888.00 2015-11-04 20:27:33.625 308 12472.25 109.38 54579.85 88888.00 2015-11-04 20:27:33.750 308 12472.17 109.38 54579.88 88888.00 2015-11-04 20:27:33.875 308 12472.10 109.38 54579.85 88888.00 2015-11-04 20:27:34.000 308 12472.10 109.38 54579.85 88888.00 2015-11-04 20:27:34.125 308 12472.15 109.40 54579.88 88888.00 2015-11-04 20:27:34.250 308 12472.17 109.45 54579.88 88888.00 2015-11-04 20:27:34.375 308 12472.15 109.47 54579.90 88888.00 2015-11-04 20:27:34.500 308 12472.10 109.50 54579.90 88888.00 2015-11-04 20:27:34.625 308 12472.10 109.47 54579.90 88888.00 2015-11-04 20:27:34.750 308 12472.08 109.45 54579.88 88888.00 2015-11-04 20:27:34.875 308 12472.08 109.45 54579.88 88888.00 2015-11-04 20:27:35.000 308 12472.05 109.47 54579.85 88888.00 2015-11-04 20:27:35.125 308 12472.08 109.50 54579.88 88888.00 2015-11-04 20:27:35.250 308 12472.10 109.50 54579.90 88888.00 2015-11-04 20:27:35.375 308 12472.12 109.50 54579.88 88888.00 2015-11-04 20:27:35.500 308 12472.15 109.47 54579.85 88888.00 2015-11-04 20:27:35.625 308 12472.12 109.50 54579.82 88888.00 2015-11-04 20:27:35.750 308 12472.08 109.55 54579.85 88888.00 2015-11-04 20:27:35.875 308 12472.02 109.55 54579.85 88888.00 2015-11-04 20:27:36.000 308 12472.00 109.60 54579.82 88888.00 2015-11-04 20:27:36.125 308 12472.05 109.65 54579.82 88888.00 2015-11-04 20:27:36.250 308 12472.05 109.62 54579.85 88888.00 2015-11-04 20:27:36.375 308 12472.10 109.62 54579.82 88888.00 2015-11-04 20:27:36.500 308 12472.10 109.67 54579.85 88888.00 2015-11-04 20:27:36.625 308 12472.08 109.72 54579.80 88888.00 2015-11-04 20:27:36.750 308 12472.02 109.72 54579.85 88888.00 2015-11-04 20:27:36.875 308 12471.98 109.75 54579.88 88888.00 2015-11-04 20:27:37.000 308 12471.92 109.78 54579.82 88888.00 2015-11-04 20:27:37.125 308 12471.90 109.78 54579.85 88888.00 2015-11-04 20:27:37.250 308 12471.80 109.72 54579.85 88888.00 2015-11-04 20:27:37.375 308 12471.75 109.72 54579.82 88888.00 2015-11-04 20:27:37.500 308 12471.75 109.78 54579.88 88888.00 2015-11-04 20:27:37.625 308 12471.83 109.80 54579.85 88888.00 2015-11-04 20:27:37.750 308 12471.73 109.80 54579.88 88888.00 2015-11-04 20:27:37.875 308 12471.75 109.80 54579.88 88888.00 2015-11-04 20:27:38.000 308 12471.80 109.88 54579.85 88888.00 2015-11-04 20:27:38.125 308 12471.73 109.85 54579.88 88888.00 2015-11-04 20:27:38.250 308 12471.65 109.85 54579.85 88888.00 2015-11-04 20:27:38.375 308 12471.67 109.83 54579.85 88888.00 2015-11-04 20:27:38.500 308 12471.65 109.85 54579.88 88888.00 2015-11-04 20:27:38.625 308 12471.67 109.88 54579.90 88888.00 2015-11-04 20:27:38.750 308 12471.70 109.95 54579.85 88888.00 2015-11-04 20:27:38.875 308 12471.65 110.00 54579.82 88888.00 2015-11-04 20:27:39.000 308 12471.60 110.00 54579.82 88888.00 2015-11-04 20:27:39.125 308 12471.52 110.00 54579.82 88888.00 2015-11-04 20:27:39.250 308 12471.40 109.97 54579.85 88888.00 2015-11-04 20:27:39.375 308 12471.42 110.03 54579.88 88888.00 2015-11-04 20:27:39.500 308 12471.40 110.05 54579.88 88888.00 2015-11-04 20:27:39.625 308 12471.35 110.12 54579.85 88888.00 2015-11-04 20:27:39.750 308 12471.35 110.15 54579.85 88888.00 2015-11-04 20:27:39.875 308 12471.35 110.17 54579.88 88888.00 2015-11-04 20:27:40.000 308 12471.38 110.20 54579.88 88888.00 2015-11-04 20:27:40.125 308 12471.35 110.22 54579.85 88888.00 2015-11-04 20:27:40.250 308 12471.25 110.28 54579.88 88888.00 2015-11-04 20:27:40.375 308 12471.25 110.33 54579.90 88888.00 2015-11-04 20:27:40.500 308 12471.20 110.33 54579.88 88888.00 2015-11-04 20:27:40.625 308 12471.15 110.35 54579.90 88888.00 2015-11-04 20:27:40.750 308 12471.00 110.38 54579.90 88888.00 2015-11-04 20:27:40.875 308 12470.95 110.35 54579.85 88888.00 2015-11-04 20:27:41.000 308 12470.98 110.38 54579.85 88888.00 2015-11-04 20:27:41.125 308 12470.98 110.40 54579.85 88888.00 2015-11-04 20:27:41.250 308 12470.92 110.42 54579.85 88888.00 2015-11-04 20:27:41.375 308 12470.90 110.45 54579.88 88888.00 2015-11-04 20:27:41.500 308 12470.88 110.47 54579.88 88888.00 2015-11-04 20:27:41.625 308 12470.80 110.53 54579.88 88888.00 2015-11-04 20:27:41.750 308 12470.73 110.60 54579.90 88888.00 2015-11-04 20:27:41.875 308 12470.75 110.60 54579.90 88888.00 2015-11-04 20:27:42.000 308 12470.73 110.55 54579.93 88888.00 2015-11-04 20:27:42.125 308 12470.70 110.53 54579.93 88888.00 2015-11-04 20:27:42.250 308 12470.58 110.50 54579.90 88888.00 2015-11-04 20:27:42.375 308 12470.55 110.50 54579.85 88888.00 2015-11-04 20:27:42.500 308 12470.50 110.55 54579.88 88888.00 2015-11-04 20:27:42.625 308 12470.42 110.58 54579.90 88888.00 2015-11-04 20:27:42.750 308 12470.42 110.60 54579.90 88888.00 2015-11-04 20:27:42.875 308 12470.42 110.58 54579.88 88888.00 2015-11-04 20:27:43.000 308 12470.33 110.62 54579.88 88888.00 2015-11-04 20:27:43.125 308 12470.27 110.67 54579.90 88888.00 2015-11-04 20:27:43.250 308 12470.27 110.65 54579.93 88888.00 2015-11-04 20:27:43.375 308 12470.23 110.65 54579.90 88888.00 2015-11-04 20:27:43.500 308 12470.10 110.65 54579.93 88888.00 2015-11-04 20:27:43.625 308 12470.00 110.67 54579.93 88888.00 2015-11-04 20:27:43.750 308 12469.95 110.70 54579.93 88888.00 2015-11-04 20:27:43.875 308 12469.90 110.70 54579.95 88888.00 2015-11-04 20:27:44.000 308 12469.85 110.72 54579.93 88888.00 2015-11-04 20:27:44.125 308 12469.88 110.72 54579.95 88888.00 2015-11-04 20:27:44.250 308 12469.83 110.70 54579.93 88888.00 2015-11-04 20:27:44.375 308 12469.77 110.70 54579.93 88888.00 2015-11-04 20:27:44.500 308 12469.73 110.67 54579.97 88888.00 2015-11-04 20:27:44.625 308 12469.67 110.70 54579.97 88888.00 2015-11-04 20:27:44.750 308 12469.67 110.67 54580.00 88888.00 2015-11-04 20:27:44.875 308 12469.67 110.67 54579.97 88888.00 2015-11-04 20:27:45.000 308 12469.58 110.65 54579.95 88888.00 2015-11-04 20:27:45.125 308 12469.58 110.62 54579.97 88888.00 2015-11-04 20:27:45.250 308 12469.52 110.60 54580.00 88888.00 2015-11-04 20:27:45.375 308 12469.55 110.62 54580.00 88888.00 2015-11-04 20:27:45.500 308 12469.48 110.60 54580.00 88888.00 2015-11-04 20:27:45.625 308 12469.40 110.58 54580.00 88888.00 2015-11-04 20:27:45.750 308 12469.30 110.58 54580.00 88888.00 2015-11-04 20:27:45.875 308 12469.20 110.53 54579.97 88888.00 2015-11-04 20:27:46.000 308 12469.15 110.50 54579.97 88888.00 2015-11-04 20:27:46.125 308 12469.23 110.53 54580.03 88888.00 2015-11-04 20:27:46.250 308 12469.20 110.50 54580.03 88888.00 2015-11-04 20:27:46.375 308 12469.17 110.47 54580.00 88888.00 2015-11-04 20:27:46.500 308 12469.10 110.45 54580.00 88888.00 2015-11-04 20:27:46.625 308 12469.10 110.42 54580.00 88888.00 2015-11-04 20:27:46.750 308 12469.17 110.45 54580.00 88888.00 2015-11-04 20:27:46.875 308 12469.20 110.40 54580.03 88888.00 2015-11-04 20:27:47.000 308 12469.23 110.38 54580.00 88888.00 2015-11-04 20:27:47.125 308 12469.15 110.40 54579.97 88888.00 2015-11-04 20:27:47.250 308 12469.05 110.38 54579.97 88888.00 2015-11-04 20:27:47.375 308 12469.10 110.38 54580.00 88888.00 2015-11-04 20:27:47.500 308 12469.10 110.35 54580.00 88888.00 2015-11-04 20:27:47.625 308 12468.95 110.33 54579.97 88888.00 2015-11-04 20:27:47.750 308 12468.92 110.35 54580.00 88888.00 2015-11-04 20:27:47.875 308 12468.98 110.30 54579.97 88888.00 2015-11-04 20:27:48.000 308 12468.95 110.28 54579.97 88888.00 2015-11-04 20:27:48.125 308 12468.95 110.25 54579.97 88888.00 2015-11-04 20:27:48.250 308 12469.00 110.28 54580.03 88888.00 2015-11-04 20:27:48.375 308 12469.02 110.25 54579.97 88888.00 2015-11-04 20:27:48.500 308 12468.95 110.22 54579.95 88888.00 2015-11-04 20:27:48.625 308 12468.95 110.20 54579.97 88888.00 2015-11-04 20:27:48.750 308 12469.00 110.17 54580.00 88888.00 2015-11-04 20:27:48.875 308 12469.05 110.20 54579.97 88888.00 2015-11-04 20:27:49.000 308 12469.05 110.17 54579.95 88888.00 2015-11-04 20:27:49.125 308 12469.05 110.17 54579.97 88888.00 2015-11-04 20:27:49.250 308 12468.95 110.12 54579.95 88888.00 2015-11-04 20:27:49.375 308 12468.95 110.12 54579.95 88888.00 2015-11-04 20:27:49.500 308 12468.98 110.12 54579.95 88888.00 2015-11-04 20:27:49.625 308 12469.00 110.12 54579.93 88888.00 2015-11-04 20:27:49.750 308 12469.08 110.10 54579.93 88888.00 2015-11-04 20:27:49.875 308 12469.05 110.10 54579.93 88888.00 2015-11-04 20:27:50.000 308 12469.05 110.12 54579.93 88888.00 2015-11-04 20:27:50.125 308 12469.05 110.12 54579.93 88888.00 2015-11-04 20:27:50.250 308 12469.05 110.12 54579.90 88888.00 2015-11-04 20:27:50.375 308 12469.05 110.12 54579.90 88888.00 2015-11-04 20:27:50.500 308 12469.10 110.12 54579.88 88888.00 2015-11-04 20:27:50.625 308 12469.15 110.15 54579.85 88888.00 2015-11-04 20:27:50.750 308 12469.17 110.12 54579.82 88888.00 2015-11-04 20:27:50.875 308 12469.12 110.17 54579.82 88888.00 2015-11-04 20:27:51.000 308 12469.15 110.22 54579.80 88888.00 2015-11-04 20:27:51.125 308 12469.17 110.25 54579.82 88888.00 2015-11-04 20:27:51.250 308 12469.17 110.25 54579.82 88888.00 2015-11-04 20:27:51.375 308 12469.15 110.28 54579.85 88888.00 2015-11-04 20:27:51.500 308 12469.17 110.30 54579.82 88888.00 2015-11-04 20:27:51.625 308 12469.20 110.28 54579.82 88888.00 2015-11-04 20:27:51.750 308 12469.23 110.28 54579.80 88888.00 2015-11-04 20:27:51.875 308 12469.23 110.25 54579.80 88888.00 2015-11-04 20:27:52.000 308 12469.25 110.25 54579.75 88888.00 2015-11-04 20:27:52.125 308 12469.33 110.25 54579.80 88888.00 2015-11-04 20:27:52.250 308 12469.33 110.28 54579.80 88888.00 2015-11-04 20:27:52.375 308 12469.30 110.33 54579.78 88888.00 2015-11-04 20:27:52.500 308 12469.20 110.38 54579.80 88888.00 2015-11-04 20:27:52.625 308 12469.17 110.38 54579.78 88888.00 2015-11-04 20:27:52.750 308 12469.17 110.35 54579.75 88888.00 2015-11-04 20:27:52.875 308 12469.17 110.38 54579.75 88888.00 2015-11-04 20:27:53.000 308 12469.20 110.38 54579.72 88888.00 2015-11-04 20:27:53.125 308 12469.20 110.38 54579.72 88888.00 2015-11-04 20:27:53.250 308 12469.20 110.38 54579.70 88888.00 2015-11-04 20:27:53.375 308 12469.25 110.38 54579.68 88888.00 2015-11-04 20:27:53.500 308 12469.30 110.40 54579.68 88888.00 2015-11-04 20:27:53.625 308 12469.33 110.42 54579.68 88888.00 2015-11-04 20:27:53.750 308 12469.35 110.45 54579.68 88888.00 2015-11-04 20:27:53.875 308 12469.38 110.47 54579.68 88888.00 2015-11-04 20:27:54.000 308 12469.38 110.47 54579.65 88888.00 2015-11-04 20:27:54.125 308 12469.38 110.50 54579.68 88888.00 2015-11-04 20:27:54.250 308 12469.40 110.53 54579.62 88888.00 2015-11-04 20:27:54.375 308 12469.52 110.55 54579.62 88888.00 2015-11-04 20:27:54.500 308 12469.55 110.55 54579.60 88888.00 2015-11-04 20:27:54.625 308 12469.62 110.60 54579.57 88888.00 2015-11-04 20:27:54.750 308 12469.70 110.58 54579.60 88888.00 2015-11-04 20:27:54.875 308 12469.75 110.58 54579.57 88888.00 2015-11-04 20:27:55.000 308 12469.70 110.60 54579.57 88888.00 2015-11-04 20:27:55.125 308 12469.73 110.60 54579.55 88888.00 2015-11-04 20:27:55.250 308 12469.75 110.58 54579.55 88888.00 2015-11-04 20:27:55.375 308 12469.83 110.60 54579.55 88888.00 2015-11-04 20:27:55.500 308 12469.85 110.60 54579.55 88888.00 2015-11-04 20:27:55.625 308 12469.80 110.62 54579.55 88888.00 2015-11-04 20:27:55.750 308 12469.77 110.62 54579.53 88888.00 2015-11-04 20:27:55.875 308 12469.85 110.62 54579.53 88888.00 2015-11-04 20:27:56.000 308 12469.90 110.65 54579.50 88888.00 2015-11-04 20:27:56.125 308 12470.00 110.67 54579.47 88888.00 2015-11-04 20:27:56.250 308 12470.05 110.60 54579.47 88888.00 2015-11-04 20:27:56.375 308 12470.08 110.60 54579.45 88888.00 2015-11-04 20:27:56.500 308 12470.08 110.62 54579.45 88888.00 2015-11-04 20:27:56.625 308 12470.10 110.65 54579.43 88888.00 2015-11-04 20:27:56.750 308 12470.15 110.65 54579.43 88888.00 2015-11-04 20:27:56.875 308 12470.27 110.65 54579.40 88888.00 2015-11-04 20:27:57.000 308 12470.25 110.60 54579.40 88888.00 2015-11-04 20:27:57.125 308 12470.27 110.58 54579.38 88888.00 2015-11-04 20:27:57.250 308 12470.33 110.55 54579.40 88888.00 2015-11-04 20:27:57.375 308 12470.40 110.58 54579.40 88888.00 2015-11-04 20:27:57.500 308 12470.48 110.58 54579.38 88888.00 2015-11-04 20:27:57.625 308 12470.52 110.50 54579.38 88888.00 2015-11-04 20:27:57.750 308 12470.62 110.47 54579.32 88888.00 2015-11-04 20:27:57.875 308 12470.67 110.45 54579.32 88888.00 2015-11-04 20:27:58.000 308 12470.75 110.45 54579.32 88888.00 2015-11-04 20:27:58.125 308 12470.80 110.45 54579.28 88888.00 2015-11-04 20:27:58.250 308 12470.80 110.42 54579.28 88888.00 2015-11-04 20:27:58.375 308 12470.83 110.42 54579.28 88888.00 2015-11-04 20:27:58.500 308 12470.88 110.40 54579.28 88888.00 2015-11-04 20:27:58.625 308 12470.90 110.40 54579.28 88888.00 2015-11-04 20:27:58.750 308 12470.95 110.40 54579.28 88888.00 2015-11-04 20:27:58.875 308 12470.95 110.40 54579.28 88888.00 2015-11-04 20:27:59.000 308 12470.98 110.38 54579.25 88888.00 2015-11-04 20:27:59.125 308 12471.02 110.33 54579.22 88888.00 2015-11-04 20:27:59.250 308 12471.02 110.30 54579.22 88888.00 2015-11-04 20:27:59.375 308 12471.17 110.30 54579.20 88888.00 2015-11-04 20:27:59.500 308 12471.25 110.25 54579.18 88888.00 2015-11-04 20:27:59.625 308 12471.33 110.25 54579.20 88888.00 2015-11-04 20:27:59.750 308 12471.30 110.28 54579.20 88888.00 2015-11-04 20:27:59.875 308 12471.35 110.30 54579.18 88888.00 2015-11-04 20:28:00.000 308 12471.38 110.33 54579.15 88888.00 2015-11-04 20:28:00.125 308 12471.45 110.30 54579.15 88888.00 2015-11-04 20:28:00.250 308 12471.50 110.28 54579.15 88888.00 2015-11-04 20:28:00.375 308 12471.62 110.28 54579.15 88888.00 2015-11-04 20:28:00.500 308 12471.62 110.25 54579.12 88888.00 2015-11-04 20:28:00.625 308 12471.58 110.22 54579.10 88888.00 2015-11-04 20:28:00.750 308 12471.62 110.22 54579.10 88888.00 2015-11-04 20:28:00.875 308 12471.70 110.22 54579.07 88888.00 2015-11-04 20:28:01.000 308 12471.73 110.20 54579.05 88888.00 2015-11-04 20:28:01.125 308 12471.77 110.22 54579.05 88888.00 2015-11-04 20:28:01.250 308 12471.77 110.17 54579.05 88888.00 2015-11-04 20:28:01.375 308 12471.80 110.17 54579.05 88888.00 2015-11-04 20:28:01.500 308 12471.77 110.15 54579.03 88888.00 2015-11-04 20:28:01.625 308 12471.80 110.15 54579.00 88888.00 2015-11-04 20:28:01.750 308 12471.85 110.12 54578.97 88888.00 2015-11-04 20:28:01.875 308 12471.90 110.17 54579.03 88888.00 2015-11-04 20:28:02.000 308 12471.88 110.17 54578.97 88888.00 2015-11-04 20:28:02.125 308 12471.88 110.12 54578.97 88888.00 2015-11-04 20:28:02.250 308 12471.95 110.10 54579.00 88888.00 2015-11-04 20:28:02.375 308 12472.05 110.12 54578.95 88888.00 2015-11-04 20:28:02.500 308 12472.05 110.15 54578.95 88888.00 2015-11-04 20:28:02.625 308 12472.05 110.12 54578.95 88888.00 2015-11-04 20:28:02.750 308 12472.08 110.10 54578.95 88888.00 2015-11-04 20:28:02.875 308 12472.10 110.12 54578.95 88888.00 2015-11-04 20:28:03.000 308 12472.15 110.08 54578.90 88888.00 2015-11-04 20:28:03.125 308 12472.17 110.12 54578.90 88888.00 2015-11-04 20:28:03.250 308 12472.10 110.15 54578.90 88888.00 2015-11-04 20:28:03.375 308 12472.17 110.12 54578.90 88888.00 2015-11-04 20:28:03.500 308 12472.20 110.10 54578.93 88888.00 2015-11-04 20:28:03.625 308 12472.17 110.05 54578.93 88888.00 2015-11-04 20:28:03.750 308 12472.20 110.03 54578.90 88888.00 2015-11-04 20:28:03.875 308 12472.27 110.05 54578.88 88888.00 2015-11-04 20:28:04.000 308 12472.33 110.05 54578.88 88888.00 2015-11-04 20:28:04.125 308 12472.33 110.05 54578.85 88888.00 2015-11-04 20:28:04.250 308 12472.30 110.08 54578.88 88888.00 2015-11-04 20:28:04.375 308 12472.30 110.05 54578.85 88888.00 2015-11-04 20:28:04.500 308 12472.35 110.05 54578.85 88888.00 2015-11-04 20:28:04.625 308 12472.35 110.05 54578.90 88888.00 2015-11-04 20:28:04.750 308 12472.25 110.03 54578.88 88888.00 2015-11-04 20:28:04.875 308 12472.23 110.03 54578.85 88888.00 2015-11-04 20:28:05.000 308 12472.30 110.03 54578.82 88888.00 2015-11-04 20:28:05.125 308 12472.38 110.03 54578.85 88888.00 2015-11-04 20:28:05.250 308 12472.33 110.00 54578.82 88888.00 2015-11-04 20:28:05.375 308 12472.35 109.97 54578.85 88888.00 2015-11-04 20:28:05.500 308 12472.33 109.97 54578.85 88888.00 2015-11-04 20:28:05.625 308 12472.30 109.97 54578.85 88888.00 2015-11-04 20:28:05.750 308 12472.27 109.97 54578.85 88888.00 2015-11-04 20:28:05.875 308 12472.25 109.90 54578.85 88888.00 2015-11-04 20:28:06.000 308 12472.25 109.90 54578.82 88888.00 2015-11-04 20:28:06.125 308 12472.27 109.88 54578.85 88888.00 2015-11-04 20:28:06.250 308 12472.25 109.85 54578.85 88888.00 2015-11-04 20:28:06.375 308 12472.25 109.85 54578.88 88888.00 2015-11-04 20:28:06.500 308 12472.15 109.80 54578.90 88888.00 2015-11-04 20:28:06.625 308 12472.10 109.78 54578.88 88888.00 2015-11-04 20:28:06.750 308 12472.08 109.78 54578.88 88888.00 2015-11-04 20:28:06.875 308 12472.02 109.72 54578.88 88888.00 2015-11-04 20:28:07.000 308 12472.02 109.70 54578.88 88888.00 2015-11-04 20:28:07.125 308 12472.08 109.70 54578.90 88888.00 2015-11-04 20:28:07.250 308 12472.08 109.62 54578.90 88888.00 2015-11-04 20:28:07.375 308 12472.05 109.62 54578.90 88888.00 2015-11-04 20:28:07.500 308 12472.00 109.65 54578.90 88888.00 2015-11-04 20:28:07.625 308 12471.92 109.65 54578.90 88888.00 2015-11-04 20:28:07.750 308 12471.90 109.60 54578.88 88888.00 2015-11-04 20:28:07.875 308 12471.90 109.60 54578.90 88888.00 2015-11-04 20:28:08.000 308 12471.85 109.58 54578.93 88888.00 2015-11-04 20:28:08.125 308 12471.73 109.53 54578.93 88888.00 2015-11-04 20:28:08.250 308 12471.60 109.47 54578.95 88888.00 2015-11-04 20:28:08.375 308 12471.62 109.45 54578.93 88888.00 2015-11-04 20:28:08.500 308 12471.62 109.42 54578.95 88888.00 2015-11-04 20:28:08.625 308 12471.58 109.42 54578.97 88888.00 2015-11-04 20:28:08.750 308 12471.60 109.38 54578.97 88888.00 2015-11-04 20:28:08.875 308 12471.58 109.35 54578.97 88888.00 2015-11-04 20:28:09.000 308 12471.48 109.33 54578.97 88888.00 2015-11-04 20:28:09.125 308 12471.42 109.33 54579.03 88888.00 2015-11-04 20:28:09.250 308 12471.42 109.33 54579.05 88888.00 2015-11-04 20:28:09.375 308 12471.48 109.35 54579.03 88888.00 2015-11-04 20:28:09.500 308 12471.38 109.33 54579.03 88888.00 2015-11-04 20:28:09.625 308 12471.25 109.28 54579.03 88888.00 2015-11-04 20:28:09.750 308 12471.20 109.25 54579.05 88888.00 2015-11-04 20:28:09.875 308 12471.15 109.20 54579.07 88888.00 2015-11-04 20:28:10.000 308 12471.15 109.20 54579.07 88888.00 2015-11-04 20:28:10.125 308 12471.15 109.15 54579.10 88888.00 2015-11-04 20:28:10.250 308 12471.08 109.12 54579.12 88888.00 2015-11-04 20:28:10.375 308 12471.10 109.12 54579.12 88888.00 2015-11-04 20:28:10.500 308 12471.05 109.12 54579.12 88888.00 2015-11-04 20:28:10.625 308 12470.95 109.12 54579.15 88888.00 2015-11-04 20:28:10.750 308 12470.92 109.08 54579.18 88888.00 2015-11-04 20:28:10.875 308 12470.95 109.05 54579.18 88888.00 2015-11-04 20:28:11.000 308 12470.95 109.05 54579.18 88888.00 2015-11-04 20:28:11.125 308 12470.88 109.05 54579.18 88888.00 2015-11-04 20:28:11.250 308 12470.80 109.03 54579.18 88888.00 2015-11-04 20:28:11.375 308 12470.83 109.03 54579.18 88888.00 2015-11-04 20:28:11.500 308 12470.83 109.03 54579.22 88888.00 2015-11-04 20:28:11.625 308 12470.80 109.05 54579.22 88888.00 2015-11-04 20:28:11.750 308 12470.73 109.12 54579.22 88888.00 2015-11-04 20:28:11.875 308 12470.65 109.10 54579.25 88888.00 2015-11-04 20:28:12.000 308 12470.60 109.10 54579.22 88888.00 2015-11-04 20:28:12.125 308 12470.60 109.10 54579.22 88888.00 2015-11-04 20:28:12.250 308 12470.58 109.10 54579.20 88888.00 2015-11-04 20:28:12.375 308 12470.58 109.10 54579.22 88888.00 2015-11-04 20:28:12.500 308 12470.58 109.12 54579.25 88888.00 2015-11-04 20:28:12.625 308 12470.52 109.15 54579.28 88888.00 2015-11-04 20:28:12.750 308 12470.48 109.15 54579.28 88888.00 2015-11-04 20:28:12.875 308 12470.48 109.15 54579.28 88888.00 2015-11-04 20:28:13.000 308 12470.40 109.12 54579.30 88888.00 2015-11-04 20:28:13.125 308 12470.35 109.12 54579.30 88888.00 2015-11-04 20:28:13.250 308 12470.25 109.12 54579.32 88888.00 2015-11-04 20:28:13.375 308 12470.25 109.17 54579.32 88888.00 2015-11-04 20:28:13.500 308 12470.27 109.20 54579.32 88888.00 2015-11-04 20:28:13.625 308 12470.27 109.22 54579.30 88888.00 2015-11-04 20:28:13.750 308 12470.25 109.28 54579.32 88888.00 2015-11-04 20:28:13.875 308 12470.20 109.28 54579.32 88888.00 2015-11-04 20:28:14.000 308 12470.17 109.25 54579.32 88888.00 2015-11-04 20:28:14.125 308 12470.23 109.28 54579.32 88888.00 2015-11-04 20:28:14.250 308 12470.20 109.28 54579.35 88888.00 2015-11-04 20:28:14.375 308 12470.15 109.30 54579.35 88888.00 2015-11-04 20:28:14.500 308 12470.15 109.35 54579.38 88888.00 2015-11-04 20:28:14.625 308 12470.15 109.35 54579.35 88888.00 2015-11-04 20:28:14.750 308 12470.08 109.35 54579.38 88888.00 2015-11-04 20:28:14.875 308 12470.05 109.38 54579.40 88888.00 2015-11-04 20:28:15.000 308 12470.12 109.38 54579.38 88888.00 2015-11-04 20:28:15.125 308 12470.10 109.40 54579.40 88888.00 2015-11-04 20:28:15.250 308 12469.92 109.42 54579.43 88888.00 2015-11-04 20:28:15.375 308 12469.92 109.47 54579.43 88888.00 2015-11-04 20:28:15.500 308 12469.88 109.47 54579.40 88888.00 2015-11-04 20:28:15.625 308 12469.88 109.45 54579.40 88888.00 2015-11-04 20:28:15.750 308 12469.83 109.47 54579.43 88888.00 2015-11-04 20:28:15.875 308 12469.85 109.47 54579.45 88888.00 2015-11-04 20:28:16.000 308 12469.83 109.47 54579.45 88888.00 2015-11-04 20:28:16.125 308 12469.83 109.50 54579.43 88888.00 2015-11-04 20:28:16.250 308 12469.75 109.50 54579.45 88888.00 2015-11-04 20:28:16.375 308 12469.73 109.53 54579.45 88888.00 2015-11-04 20:28:16.500 308 12469.75 109.53 54579.45 88888.00 2015-11-04 20:28:16.625 308 12469.73 109.55 54579.45 88888.00 2015-11-04 20:28:16.750 308 12469.75 109.58 54579.47 88888.00 2015-11-04 20:28:16.875 308 12469.73 109.58 54579.47 88888.00 2015-11-04 20:28:17.000 308 12469.73 109.55 54579.47 88888.00 2015-11-04 20:28:17.125 308 12469.73 109.55 54579.47 88888.00 2015-11-04 20:28:17.250 308 12469.65 109.53 54579.50 88888.00 2015-11-04 20:28:17.375 308 12469.65 109.55 54579.50 88888.00 2015-11-04 20:28:17.500 308 12469.62 109.55 54579.47 88888.00 2015-11-04 20:28:17.625 308 12469.58 109.53 54579.47 88888.00 2015-11-04 20:28:17.750 308 12469.55 109.55 54579.50 88888.00 2015-11-04 20:28:17.875 308 12469.55 109.58 54579.47 88888.00 2015-11-04 20:28:18.000 308 12469.55 109.55 54579.45 88888.00 2015-11-04 20:28:18.125 308 12469.58 109.55 54579.53 88888.00 2015-11-04 20:28:18.250 308 12469.52 109.50 54579.53 88888.00 2015-11-04 20:28:18.375 308 12469.52 109.53 54579.53 88888.00 2015-11-04 20:28:18.500 308 12469.50 109.55 54579.53 88888.00 2015-11-04 20:28:18.625 308 12469.48 109.58 54579.53 88888.00 2015-11-04 20:28:18.750 308 12469.48 109.58 54579.50 88888.00 2015-11-04 20:28:18.875 308 12469.50 109.55 54579.53 88888.00 2015-11-04 20:28:19.000 308 12469.48 109.55 54579.53 88888.00 2015-11-04 20:28:19.125 308 12469.48 109.55 54579.55 88888.00 2015-11-04 20:28:19.250 308 12469.42 109.55 54579.55 88888.00 2015-11-04 20:28:19.375 308 12469.45 109.58 54579.53 88888.00 2015-11-04 20:28:19.500 308 12469.50 109.55 54579.53 88888.00 2015-11-04 20:28:19.625 308 12469.50 109.55 54579.53 88888.00 2015-11-04 20:28:19.750 308 12469.48 109.58 54579.50 88888.00 2015-11-04 20:28:19.875 308 12469.48 109.58 54579.50 88888.00 2015-11-04 20:28:20.000 308 12469.45 109.55 54579.55 88888.00 2015-11-04 20:28:20.125 308 12469.42 109.55 54579.55 88888.00 2015-11-04 20:28:20.250 308 12469.40 109.55 54579.55 88888.00 2015-11-04 20:28:20.375 308 12469.42 109.55 54579.53 88888.00 2015-11-04 20:28:20.500 308 12469.48 109.55 54579.53 88888.00 2015-11-04 20:28:20.625 308 12469.50 109.55 54579.50 88888.00 2015-11-04 20:28:20.750 308 12469.55 109.58 54579.53 88888.00 2015-11-04 20:28:20.875 308 12469.45 109.60 54579.53 88888.00 2015-11-04 20:28:21.000 308 12469.45 109.60 54579.50 88888.00 2015-11-04 20:28:21.125 308 12469.50 109.60 54579.50 88888.00 2015-11-04 20:28:21.250 308 12469.55 109.60 54579.50 88888.00 2015-11-04 20:28:21.375 308 12469.52 109.62 54579.50 88888.00 2015-11-04 20:28:21.500 308 12469.48 109.67 54579.50 88888.00 2015-11-04 20:28:21.625 308 12469.48 109.65 54579.47 88888.00 2015-11-04 20:28:21.750 308 12469.50 109.67 54579.45 88888.00 2015-11-04 20:28:21.875 308 12469.45 109.67 54579.47 88888.00 2015-11-04 20:28:22.000 308 12469.45 109.70 54579.45 88888.00 2015-11-04 20:28:22.125 308 12469.48 109.70 54579.45 88888.00 2015-11-04 20:28:22.250 308 12469.50 109.70 54579.45 88888.00 2015-11-04 20:28:22.375 308 12469.52 109.70 54579.43 88888.00 2015-11-04 20:28:22.500 308 12469.48 109.70 54579.45 88888.00 2015-11-04 20:28:22.625 308 12469.52 109.70 54579.43 88888.00 2015-11-04 20:28:22.750 308 12469.55 109.72 54579.43 88888.00 2015-11-04 20:28:22.875 308 12469.52 109.75 54579.43 88888.00 2015-11-04 20:28:23.000 308 12469.58 109.78 54579.40 88888.00 2015-11-04 20:28:23.125 308 12469.60 109.78 54579.40 88888.00 2015-11-04 20:28:23.250 308 12469.55 109.80 54579.40 88888.00 2015-11-04 20:28:23.375 308 12469.62 109.83 54579.38 88888.00 2015-11-04 20:28:23.500 308 12469.62 109.85 54579.35 88888.00 2015-11-04 20:28:23.625 308 12469.62 109.88 54579.35 88888.00 2015-11-04 20:28:23.750 308 12469.58 109.88 54579.35 88888.00 2015-11-04 20:28:23.875 308 12469.58 109.85 54579.35 88888.00 2015-11-04 20:28:24.000 308 12469.58 109.88 54579.35 88888.00 2015-11-04 20:28:24.125 308 12469.62 109.90 54579.38 88888.00 2015-11-04 20:28:24.250 308 12469.60 109.92 54579.35 88888.00 2015-11-04 20:28:24.375 308 12469.60 109.95 54579.32 88888.00 2015-11-04 20:28:24.500 308 12469.67 109.92 54579.30 88888.00 2015-11-04 20:28:24.625 308 12469.70 109.95 54579.32 88888.00 2015-11-04 20:28:24.750 308 12469.65 110.00 54579.32 88888.00 2015-11-04 20:28:24.875 308 12469.62 110.05 54579.30 88888.00 2015-11-04 20:28:25.000 308 12469.70 110.08 54579.30 88888.00 2015-11-04 20:28:25.125 308 12469.80 110.12 54579.28 88888.00 2015-11-04 20:28:25.250 308 12469.80 110.12 54579.28 88888.00 2015-11-04 20:28:25.375 308 12469.83 110.15 54579.25 88888.00 2015-11-04 20:28:25.500 308 12469.80 110.20 54579.25 88888.00 2015-11-04 20:28:25.625 308 12469.75 110.22 54579.25 88888.00 2015-11-04 20:28:25.750 308 12469.75 110.20 54579.25 88888.00 2015-11-04 20:28:25.875 308 12469.75 110.20 54579.22 88888.00 2015-11-04 20:28:26.000 308 12469.83 110.22 54579.20 88888.00 2015-11-04 20:28:26.125 308 12469.98 110.25 54579.22 88888.00 2015-11-04 20:28:26.250 308 12469.98 110.28 54579.22 88888.00 2015-11-04 20:28:26.375 308 12469.95 110.33 54579.20 88888.00 2015-11-04 20:28:26.500 308 12469.95 110.35 54579.15 88888.00 2015-11-04 20:28:26.625 308 12470.00 110.35 54579.18 88888.00 2015-11-04 20:28:26.750 308 12470.00 110.38 54579.18 88888.00 2015-11-04 20:28:26.875 308 12470.00 110.42 54579.15 88888.00 2015-11-04 20:28:27.000 308 12470.08 110.45 54579.12 88888.00 2015-11-04 20:28:27.125 308 12470.08 110.45 54579.12 88888.00 2015-11-04 20:28:27.250 308 12470.05 110.47 54579.10 88888.00 2015-11-04 20:28:27.375 308 12470.10 110.53 54579.10 88888.00 2015-11-04 20:28:27.500 308 12470.02 110.60 54579.12 88888.00 2015-11-04 20:28:27.625 308 12470.05 110.62 54579.12 88888.00 2015-11-04 20:28:27.750 308 12470.10 110.65 54579.10 88888.00 2015-11-04 20:28:27.875 308 12470.17 110.70 54579.07 88888.00 2015-11-04 20:28:28.000 308 12470.17 110.75 54579.07 88888.00 2015-11-04 20:28:28.125 308 12470.20 110.80 54579.05 88888.00 2015-11-04 20:28:28.250 308 12470.20 110.83 54579.03 88888.00 2015-11-04 20:28:28.375 308 12470.23 110.85 54579.03 88888.00 2015-11-04 20:28:28.500 308 12470.20 110.88 54578.97 88888.00 2015-11-04 20:28:28.625 308 12470.25 110.92 54578.97 88888.00 2015-11-04 20:28:28.750 308 12470.33 110.92 54578.97 88888.00 2015-11-04 20:28:28.875 308 12470.40 110.97 54578.97 88888.00 2015-11-04 20:28:29.000 308 12470.45 111.05 54578.97 88888.00 2015-11-04 20:28:29.125 308 12470.45 111.10 54578.97 88888.00 2015-11-04 20:28:29.250 308 12470.42 111.12 54578.97 88888.00 2015-11-04 20:28:29.375 308 12470.48 111.15 54578.93 88888.00 2015-11-04 20:28:29.500 308 12470.52 111.20 54578.90 88888.00 2015-11-04 20:28:29.625 308 12470.52 111.22 54578.93 88888.00 2015-11-04 20:28:29.750 308 12470.52 111.28 54578.90 88888.00 2015-11-04 20:28:29.875 308 12470.52 111.35 54578.93 88888.00 2015-11-04 20:28:30.000 308 12470.58 111.40 54578.90 88888.00 2015-11-04 20:28:30.125 308 12470.62 111.45 54578.90 88888.00 2015-11-04 20:28:30.250 308 12470.58 111.50 54578.90 88888.00 2015-11-04 20:28:30.375 308 12470.58 111.55 54578.88 88888.00 2015-11-04 20:28:30.500 308 12470.58 111.60 54578.85 88888.00 2015-11-04 20:28:30.625 308 12470.62 111.65 54578.82 88888.00 2015-11-04 20:28:30.750 308 12470.55 111.70 54578.85 88888.00 2015-11-04 20:28:30.875 308 12470.58 111.72 54578.82 88888.00 2015-11-04 20:28:31.000 308 12470.58 111.72 54578.82 88888.00 2015-11-04 20:28:31.125 308 12470.60 111.75 54578.82 88888.00 2015-11-04 20:28:31.250 308 12470.60 111.80 54578.82 88888.00 2015-11-04 20:28:31.375 308 12470.65 111.85 54578.82 88888.00 2015-11-04 20:28:31.500 308 12470.62 111.88 54578.80 88888.00 2015-11-04 20:28:31.625 308 12470.60 111.90 54578.80 88888.00 2015-11-04 20:28:31.750 308 12470.62 111.95 54578.80 88888.00 2015-11-04 20:28:31.875 308 12470.62 112.00 54578.78 88888.00 2015-11-04 20:28:32.000 308 12470.60 112.03 54578.78 88888.00 2015-11-04 20:28:32.125 308 12470.55 112.05 54578.82 88888.00 2015-11-04 20:28:32.250 308 12470.52 112.08 54578.78 88888.00 2015-11-04 20:28:32.375 308 12470.52 112.08 54578.78 88888.00 2015-11-04 20:28:32.500 308 12470.55 112.10 54578.80 88888.00 2015-11-04 20:28:32.625 308 12470.55 112.12 54578.80 88888.00 2015-11-04 20:28:32.750 308 12470.55 112.15 54578.80 88888.00 2015-11-04 20:28:32.875 308 12470.52 112.15 54578.78 88888.00 2015-11-04 20:28:33.000 308 12470.48 112.15 54578.80 88888.00 2015-11-04 20:28:33.125 308 12470.42 112.20 54578.80 88888.00 2015-11-04 20:28:33.250 308 12470.42 112.25 54578.80 88888.00 2015-11-04 20:28:33.375 308 12470.40 112.30 54578.82 88888.00 2015-11-04 20:28:33.500 308 12470.40 112.33 54578.80 88888.00 2015-11-04 20:28:33.625 308 12470.40 112.30 54578.80 88888.00 2015-11-04 20:28:33.750 308 12470.38 112.33 54578.82 88888.00 2015-11-04 20:28:33.875 308 12470.42 112.35 54578.82 88888.00 2015-11-04 20:28:34.000 308 12470.40 112.40 54578.80 88888.00 2015-11-04 20:28:34.125 308 12470.33 112.40 54578.78 88888.00 2015-11-04 20:28:34.250 308 12470.23 112.42 54578.80 88888.00 2015-11-04 20:28:34.375 308 12470.25 112.45 54578.80 88888.00 2015-11-04 20:28:34.500 308 12470.23 112.45 54578.80 88888.00 2015-11-04 20:28:34.625 308 12470.23 112.47 54578.80 88888.00 2015-11-04 20:28:34.750 308 12470.12 112.47 54578.85 88888.00 2015-11-04 20:28:34.875 308 12470.08 112.47 54578.82 88888.00 2015-11-04 20:28:35.000 308 12470.08 112.53 54578.80 88888.00 2015-11-04 20:28:35.125 308 12470.02 112.53 54578.82 88888.00 2015-11-04 20:28:35.250 308 12469.95 112.53 54578.82 88888.00 2015-11-04 20:28:35.375 308 12469.95 112.55 54578.85 88888.00 2015-11-04 20:28:35.500 308 12469.88 112.53 54578.82 88888.00 2015-11-04 20:28:35.625 308 12469.80 112.58 54578.80 88888.00 2015-11-04 20:28:35.750 308 12469.83 112.60 54578.80 88888.00 2015-11-04 20:28:35.875 308 12469.80 112.65 54578.82 88888.00 2015-11-04 20:28:36.000 308 12469.73 112.67 54578.82 88888.00 2015-11-04 20:28:36.125 308 12469.67 112.65 54578.80 88888.00 2015-11-04 20:28:36.250 308 12469.73 112.60 54578.80 88888.00 2015-11-04 20:28:36.375 308 12469.73 112.65 54578.82 88888.00 2015-11-04 20:28:36.500 308 12469.67 112.67 54578.85 88888.00 2015-11-04 20:28:36.625 308 12469.62 112.70 54578.85 88888.00 2015-11-04 20:28:36.750 308 12469.55 112.72 54578.88 88888.00 2015-11-04 20:28:36.875 308 12469.48 112.72 54578.90 88888.00 2015-11-04 20:28:37.000 308 12469.42 112.75 54578.90 88888.00 2015-11-04 20:28:37.125 308 12469.40 112.78 54578.85 88888.00 2015-11-04 20:28:37.250 308 12469.35 112.75 54578.88 88888.00 2015-11-04 20:28:37.375 308 12469.40 112.78 54578.88 88888.00 2015-11-04 20:28:37.500 308 12469.38 112.75 54578.88 88888.00 2015-11-04 20:28:37.625 308 12469.35 112.75 54578.88 88888.00 2015-11-04 20:28:37.750 308 12469.35 112.78 54578.88 88888.00 2015-11-04 20:28:37.875 308 12469.30 112.80 54578.85 88888.00 2015-11-04 20:28:38.000 308 12469.23 112.78 54578.90 88888.00 2015-11-04 20:28:38.125 308 12469.17 112.80 54578.93 88888.00 2015-11-04 20:28:38.250 308 12469.12 112.80 54578.93 88888.00 2015-11-04 20:28:38.375 308 12469.10 112.83 54578.90 88888.00 2015-11-04 20:28:38.500 308 12469.08 112.83 54578.90 88888.00 2015-11-04 20:28:38.625 308 12469.02 112.85 54578.93 88888.00 2015-11-04 20:28:38.750 308 12468.92 112.85 54578.93 88888.00 2015-11-04 20:28:38.875 308 12468.92 112.88 54578.93 88888.00 2015-11-04 20:28:39.000 308 12468.88 112.88 54578.93 88888.00 2015-11-04 20:28:39.125 308 12468.88 112.92 54578.93 88888.00 2015-11-04 20:28:39.250 308 12468.85 112.92 54578.93 88888.00 2015-11-04 20:28:39.375 308 12468.88 112.97 54578.93 88888.00 2015-11-04 20:28:39.500 308 12468.85 112.97 54578.95 88888.00 2015-11-04 20:28:39.625 308 12468.83 112.97 54578.93 88888.00 2015-11-04 20:28:39.750 308 12468.75 113.00 54578.88 88888.00 2015-11-04 20:28:39.875 308 12468.80 113.05 54578.88 88888.00 2015-11-04 20:28:40.000 308 12468.77 113.05 54578.90 88888.00 2015-11-04 20:28:40.125 308 12468.77 113.08 54578.88 88888.00 2015-11-04 20:28:40.250 308 12468.67 113.10 54578.90 88888.00 2015-11-04 20:28:40.375 308 12468.62 113.15 54578.93 88888.00 2015-11-04 20:28:40.500 308 12468.65 113.17 54578.90 88888.00 2015-11-04 20:28:40.625 308 12468.67 113.20 54578.88 88888.00 2015-11-04 20:28:40.750 308 12468.65 113.22 54578.88 88888.00 2015-11-04 20:28:40.875 308 12468.62 113.25 54578.90 88888.00 2015-11-04 20:28:41.000 308 12468.55 113.33 54578.88 88888.00 2015-11-04 20:28:41.125 308 12468.50 113.35 54578.90 88888.00 2015-11-04 20:28:41.250 308 12468.48 113.40 54578.90 88888.00 2015-11-04 20:28:41.375 308 12468.52 113.45 54578.88 88888.00 2015-11-04 20:28:41.500 308 12468.52 113.47 54578.90 88888.00 2015-11-04 20:28:41.625 308 12468.52 113.47 54578.90 88888.00 2015-11-04 20:28:41.750 308 12468.55 113.47 54578.90 88888.00 2015-11-04 20:28:41.875 308 12468.55 113.53 54578.88 88888.00 2015-11-04 20:28:42.000 308 12468.50 113.53 54578.85 88888.00 2015-11-04 20:28:42.125 308 12468.45 113.55 54578.82 88888.00 2015-11-04 20:28:42.250 308 12468.42 113.58 54578.85 88888.00 2015-11-04 20:28:42.375 308 12468.45 113.60 54578.82 88888.00 2015-11-04 20:28:42.500 308 12468.48 113.58 54578.82 88888.00 2015-11-04 20:28:42.625 308 12468.50 113.62 54578.82 88888.00 2015-11-04 20:28:42.750 308 12468.48 113.62 54578.80 88888.00 2015-11-04 20:28:42.875 308 12468.48 113.65 54578.80 88888.00 2015-11-04 20:28:43.000 308 12468.52 113.65 54578.80 88888.00 2015-11-04 20:28:43.125 308 12468.58 113.65 54578.80 88888.00 2015-11-04 20:28:43.250 308 12468.50 113.62 54578.80 88888.00 2015-11-04 20:28:43.375 308 12468.55 113.67 54578.80 88888.00 2015-11-04 20:28:43.500 308 12468.55 113.67 54578.78 88888.00 2015-11-04 20:28:43.625 308 12468.52 113.67 54578.78 88888.00 2015-11-04 20:28:43.750 308 12468.52 113.65 54578.78 88888.00 2015-11-04 20:28:43.875 308 12468.55 113.65 54578.78 88888.00 2015-11-04 20:28:44.000 308 12468.60 113.65 54578.75 88888.00 2015-11-04 20:28:44.125 308 12468.60 113.67 54578.72 88888.00 2015-11-04 20:28:44.250 308 12468.58 113.67 54578.75 88888.00 2015-11-04 20:28:44.375 308 12468.52 113.67 54578.75 88888.00 2015-11-04 20:28:44.500 308 12468.52 113.72 54578.72 88888.00 2015-11-04 20:28:44.625 308 12468.50 113.72 54578.70 88888.00 2015-11-04 20:28:44.750 308 12468.52 113.72 54578.70 88888.00 2015-11-04 20:28:44.875 308 12468.58 113.72 54578.72 88888.00 2015-11-04 20:28:45.000 308 12468.58 113.72 54578.70 88888.00 2015-11-04 20:28:45.125 308 12468.58 113.70 54578.70 88888.00 2015-11-04 20:28:45.250 308 12468.52 113.70 54578.70 88888.00 2015-11-04 20:28:45.375 308 12468.55 113.67 54578.68 88888.00 2015-11-04 20:28:45.500 308 12468.55 113.65 54578.65 88888.00 2015-11-04 20:28:45.625 308 12468.55 113.65 54578.62 88888.00 2015-11-04 20:28:45.750 308 12468.52 113.72 54578.65 88888.00 2015-11-04 20:28:45.875 308 12468.58 113.72 54578.65 88888.00 2015-11-04 20:28:46.000 308 12468.52 113.70 54578.65 88888.00 2015-11-04 20:28:46.125 308 12468.55 113.67 54578.68 88888.00 2015-11-04 20:28:46.250 308 12468.58 113.65 54578.65 88888.00 2015-11-04 20:28:46.375 308 12468.65 113.65 54578.68 88888.00 2015-11-04 20:28:46.500 308 12468.60 113.60 54578.65 88888.00 2015-11-04 20:28:46.625 308 12468.52 113.65 54578.62 88888.00 2015-11-04 20:28:46.750 308 12468.52 113.65 54578.62 88888.00 2015-11-04 20:28:46.875 308 12468.52 113.67 54578.60 88888.00 2015-11-04 20:28:47.000 308 12468.45 113.65 54578.57 88888.00 2015-11-04 20:28:47.125 308 12468.45 113.65 54578.60 88888.00 2015-11-04 20:28:47.250 308 12468.45 113.62 54578.62 88888.00 2015-11-04 20:28:47.375 308 12468.50 113.62 54578.62 88888.00 2015-11-04 20:28:47.500 308 12468.55 113.62 54578.60 88888.00 2015-11-04 20:28:47.625 308 12468.58 113.62 54578.60 88888.00 2015-11-04 20:28:47.750 308 12468.60 113.65 54578.55 88888.00 2015-11-04 20:28:47.875 308 12468.65 113.67 54578.55 88888.00 2015-11-04 20:28:48.000 308 12468.65 113.65 54578.53 88888.00 2015-11-04 20:28:48.125 308 12468.62 113.65 54578.53 88888.00 2015-11-04 20:28:48.250 308 12468.55 113.65 54578.53 88888.00 2015-11-04 20:28:48.375 308 12468.52 113.62 54578.53 88888.00 2015-11-04 20:28:48.500 308 12468.50 113.65 54578.53 88888.00 2015-11-04 20:28:48.625 308 12468.55 113.65 54578.50 88888.00 2015-11-04 20:28:48.750 308 12468.60 113.67 54578.47 88888.00 2015-11-04 20:28:48.875 308 12468.58 113.67 54578.47 88888.00 2015-11-04 20:28:49.000 308 12468.52 113.65 54578.50 88888.00 2015-11-04 20:28:49.125 308 12468.52 113.65 54578.50 88888.00 2015-11-04 20:28:49.250 308 12468.52 113.67 54578.45 88888.00 2015-11-04 20:28:49.375 308 12468.52 113.70 54578.45 88888.00 2015-11-04 20:28:49.500 308 12468.58 113.72 54578.45 88888.00 2015-11-04 20:28:49.625 308 12468.58 113.72 54578.45 88888.00 2015-11-04 20:28:49.750 308 12468.55 113.75 54578.45 88888.00 2015-11-04 20:28:49.875 308 12468.58 113.72 54578.45 88888.00 2015-11-04 20:28:50.000 308 12468.55 113.70 54578.43 88888.00 2015-11-04 20:28:50.125 308 12468.60 113.75 54578.45 88888.00 2015-11-04 20:28:50.250 308 12468.60 113.78 54578.43 88888.00 2015-11-04 20:28:50.375 308 12468.58 113.72 54578.43 88888.00 2015-11-04 20:28:50.500 308 12468.55 113.72 54578.43 88888.00 2015-11-04 20:28:50.625 308 12468.58 113.75 54578.38 88888.00 2015-11-04 20:28:50.750 308 12468.55 113.75 54578.38 88888.00 2015-11-04 20:28:50.875 308 12468.52 113.75 54578.35 88888.00 2015-11-04 20:28:51.000 308 12468.55 113.80 54578.32 88888.00 2015-11-04 20:28:51.125 308 12468.60 113.80 54578.35 88888.00 2015-11-04 20:28:51.250 308 12468.62 113.80 54578.35 88888.00 2015-11-04 20:28:51.375 308 12468.73 113.80 54578.32 88888.00 2015-11-04 20:28:51.500 308 12468.70 113.80 54578.30 88888.00 2015-11-04 20:28:51.625 308 12468.75 113.83 54578.28 88888.00 2015-11-04 20:28:51.750 308 12468.70 113.85 54578.28 88888.00 2015-11-04 20:28:51.875 308 12468.70 113.85 54578.28 88888.00 2015-11-04 20:28:52.000 308 12468.75 113.85 54578.28 88888.00 2015-11-04 20:28:52.125 308 12468.75 113.83 54578.28 88888.00 2015-11-04 20:28:52.250 308 12468.65 113.85 54578.28 88888.00 2015-11-04 20:28:52.375 308 12468.65 113.90 54578.28 88888.00 2015-11-04 20:28:52.500 308 12468.73 113.92 54578.22 88888.00 2015-11-04 20:28:52.625 308 12468.77 113.92 54578.22 88888.00 2015-11-04 20:28:52.750 308 12468.75 113.92 54578.20 88888.00 2015-11-04 20:28:52.875 308 12468.73 113.92 54578.20 88888.00 2015-11-04 20:28:53.000 308 12468.80 113.92 54578.18 88888.00 2015-11-04 20:28:53.125 308 12468.83 113.92 54578.18 88888.00 2015-11-04 20:28:53.250 308 12468.77 113.92 54578.18 88888.00 2015-11-04 20:28:53.375 308 12468.85 113.97 54578.18 88888.00 2015-11-04 20:28:53.500 308 12468.88 114.00 54578.15 88888.00 2015-11-04 20:28:53.625 308 12468.92 113.95 54578.12 88888.00 2015-11-04 20:28:53.750 308 12468.95 113.90 54578.10 88888.00 2015-11-04 20:28:53.875 308 12468.95 113.92 54578.10 88888.00 2015-11-04 20:28:54.000 308 12468.95 113.92 54578.10 88888.00 2015-11-04 20:28:54.125 308 12469.02 113.92 54578.10 88888.00 2015-11-04 20:28:54.250 308 12469.05 113.92 54578.10 88888.00 2015-11-04 20:28:54.375 308 12469.02 113.92 54578.07 88888.00 2015-11-04 20:28:54.500 308 12469.05 113.90 54578.10 88888.00 2015-11-04 20:28:54.625 308 12469.10 113.92 54578.07 88888.00 2015-11-04 20:28:54.750 308 12469.15 113.90 54578.05 88888.00 2015-11-04 20:28:54.875 308 12469.15 113.88 54578.00 88888.00 2015-11-04 20:28:55.000 308 12469.12 113.90 54578.00 88888.00 2015-11-04 20:28:55.125 308 12469.12 113.92 54578.00 88888.00 2015-11-04 20:28:55.250 308 12469.17 113.92 54577.97 88888.00 2015-11-04 20:28:55.375 308 12469.23 113.92 54577.97 88888.00 2015-11-04 20:28:55.500 308 12469.25 113.95 54577.95 88888.00 2015-11-04 20:28:55.625 308 12469.30 114.00 54577.95 88888.00 2015-11-04 20:28:55.750 308 12469.30 113.97 54577.93 88888.00 2015-11-04 20:28:55.875 308 12469.33 114.00 54577.93 88888.00 2015-11-04 20:28:56.000 308 12469.33 113.97 54577.90 88888.00 2015-11-04 20:28:56.125 308 12469.27 114.00 54577.90 88888.00 2015-11-04 20:28:56.250 308 12469.33 114.03 54577.88 88888.00 2015-11-04 20:28:56.375 308 12469.40 114.03 54577.88 88888.00 2015-11-04 20:28:56.500 308 12469.45 114.00 54577.88 88888.00 2015-11-04 20:28:56.625 308 12469.50 114.03 54577.88 88888.00 2015-11-04 20:28:56.750 308 12469.52 114.03 54577.85 88888.00 2015-11-04 20:28:56.875 308 12469.55 114.03 54577.80 88888.00 2015-11-04 20:28:57.000 308 12469.55 114.05 54577.80 88888.00 2015-11-04 20:28:57.125 308 12469.52 114.03 54577.80 88888.00 2015-11-04 20:28:57.250 308 12469.45 114.05 54577.80 88888.00 2015-11-04 20:28:57.375 308 12469.52 114.10 54577.78 88888.00 2015-11-04 20:28:57.500 308 12469.58 114.10 54577.75 88888.00 2015-11-04 20:28:57.625 308 12469.60 114.10 54577.78 88888.00 2015-11-04 20:28:57.750 308 12469.55 114.10 54577.75 88888.00 2015-11-04 20:28:57.875 308 12469.58 114.12 54577.72 88888.00 2015-11-04 20:28:58.000 308 12469.62 114.12 54577.70 88888.00 2015-11-04 20:28:58.125 308 12469.58 114.15 54577.68 88888.00 2015-11-04 20:28:58.250 308 12469.52 114.12 54577.70 88888.00 2015-11-04 20:28:58.375 308 12469.60 114.15 54577.72 88888.00 2015-11-04 20:28:58.500 308 12469.62 114.12 54577.70 88888.00 2015-11-04 20:28:58.625 308 12469.60 114.15 54577.70 88888.00 2015-11-04 20:28:58.750 308 12469.60 114.17 54577.70 88888.00 2015-11-04 20:28:58.875 308 12469.62 114.17 54577.68 88888.00 2015-11-04 20:28:59.000 308 12469.65 114.17 54577.68 88888.00 2015-11-04 20:28:59.125 308 12469.60 114.15 54577.68 88888.00 2015-11-04 20:28:59.250 308 12469.55 114.15 54577.65 88888.00 2015-11-04 20:28:59.375 308 12469.55 114.15 54577.65 88888.00 2015-11-04 20:28:59.500 308 12469.52 114.15 54577.65 88888.00 2015-11-04 20:28:59.625 308 12469.52 114.10 54577.65 88888.00 2015-11-04 20:28:59.750 308 12469.50 114.08 54577.62 88888.00 2015-11-04 20:28:59.875 308 12469.48 114.03 54577.60 88888.00 2015-11-04 20:29:00.000 308 12469.48 113.97 54577.60 88888.00 2015-11-04 20:29:00.125 308 12469.45 113.97 54577.60 88888.00 2015-11-04 20:29:00.250 308 12469.42 113.92 54577.60 88888.00 2015-11-04 20:29:00.375 308 12469.50 113.95 54577.60 88888.00 2015-11-04 20:29:00.500 308 12469.48 113.95 54577.60 88888.00 2015-11-04 20:29:00.625 308 12469.48 113.95 54577.60 88888.00 2015-11-04 20:29:00.750 308 12469.45 113.88 54577.57 88888.00 2015-11-04 20:29:00.875 308 12469.45 113.85 54577.57 88888.00 2015-11-04 20:29:01.000 308 12469.38 113.85 54577.57 88888.00 2015-11-04 20:29:01.125 308 12469.38 113.85 54577.57 88888.00 2015-11-04 20:29:01.250 308 12469.35 113.80 54577.57 88888.00 2015-11-04 20:29:01.375 308 12469.33 113.80 54577.57 88888.00 2015-11-04 20:29:01.500 308 12469.25 113.75 54577.55 88888.00 2015-11-04 20:29:01.625 308 12469.23 113.72 54577.55 88888.00 2015-11-04 20:29:01.750 308 12469.23 113.67 54577.55 88888.00 2015-11-04 20:29:01.875 308 12469.23 113.62 54577.57 88888.00 2015-11-04 20:29:02.000 308 12469.23 113.58 54577.57 88888.00 2015-11-04 20:29:02.125 308 12469.15 113.53 54577.57 88888.00 2015-11-04 20:29:02.250 308 12469.12 113.53 54577.57 88888.00 2015-11-04 20:29:02.375 308 12469.15 113.50 54577.55 88888.00 2015-11-04 20:29:02.500 308 12469.10 113.45 54577.57 88888.00 2015-11-04 20:29:02.625 308 12469.08 113.42 54577.57 88888.00 2015-11-04 20:29:02.750 308 12469.02 113.38 54577.53 88888.00 2015-11-04 20:29:02.875 308 12468.98 113.28 54577.55 88888.00 2015-11-04 20:29:03.000 308 12468.98 113.25 54577.57 88888.00 2015-11-04 20:29:03.125 308 12468.98 113.20 54577.57 88888.00 2015-11-04 20:29:03.250 308 12468.98 113.15 54577.55 88888.00 2015-11-04 20:29:03.375 308 12469.00 113.10 54577.53 88888.00 2015-11-04 20:29:03.500 308 12469.02 113.05 54577.53 88888.00 2015-11-04 20:29:03.625 308 12469.02 113.03 54577.53 88888.00 2015-11-04 20:29:03.750 308 12468.92 113.00 54577.53 88888.00 2015-11-04 20:29:03.875 308 12468.90 112.97 54577.53 88888.00 2015-11-04 20:29:04.000 308 12468.92 112.97 54577.53 88888.00 2015-11-04 20:29:04.125 308 12468.92 112.92 54577.53 88888.00 2015-11-04 20:29:04.250 308 12468.95 112.88 54577.55 88888.00 2015-11-04 20:29:04.375 308 12468.92 112.88 54577.55 88888.00 2015-11-04 20:29:04.500 308 12468.92 112.83 54577.53 88888.00 2015-11-04 20:29:04.625 308 12468.98 112.78 54577.53 88888.00 2015-11-04 20:29:04.750 308 12469.02 112.75 54577.50 88888.00 2015-11-04 20:29:04.875 308 12468.98 112.70 54577.47 88888.00 2015-11-04 20:29:05.000 308 12468.95 112.65 54577.47 88888.00 2015-11-04 20:29:05.125 308 12468.90 112.60 54577.50 88888.00 2015-11-04 20:29:05.250 308 12468.83 112.55 54577.47 88888.00 2015-11-04 20:29:05.375 308 12468.83 112.55 54577.50 88888.00 2015-11-04 20:29:05.500 308 12468.80 112.58 54577.47 88888.00 2015-11-04 20:29:05.625 308 12468.85 112.55 54577.50 88888.00 2015-11-04 20:29:05.750 308 12468.90 112.53 54577.50 88888.00 2015-11-04 20:29:05.875 308 12468.85 112.45 54577.45 88888.00 2015-11-04 20:29:06.000 308 12468.70 112.47 54577.43 88888.00 2015-11-04 20:29:06.125 308 12468.70 112.47 54577.43 88888.00 2015-11-04 20:29:06.250 308 12468.70 112.42 54577.45 88888.00 2015-11-04 20:29:06.375 308 12468.73 112.42 54577.43 88888.00 2015-11-04 20:29:06.500 308 12468.73 112.40 54577.40 88888.00 2015-11-04 20:29:06.625 308 12468.77 112.40 54577.43 88888.00 2015-11-04 20:29:06.750 308 12468.75 112.40 54577.43 88888.00 2015-11-04 20:29:06.875 308 12468.75 112.40 54577.40 88888.00 2015-11-04 20:29:07.000 308 12468.70 112.40 54577.40 88888.00 2015-11-04 20:29:07.125 308 12468.62 112.42 54577.40 88888.00 2015-11-04 20:29:07.250 308 12468.67 112.42 54577.40 88888.00 2015-11-04 20:29:07.375 308 12468.77 112.42 54577.38 88888.00 2015-11-04 20:29:07.500 308 12468.70 112.45 54577.40 88888.00 2015-11-04 20:29:07.625 308 12468.67 112.53 54577.38 88888.00 2015-11-04 20:29:07.750 308 12468.73 112.53 54577.38 88888.00 2015-11-04 20:29:07.875 308 12468.75 112.47 54577.35 88888.00 2015-11-04 20:29:08.000 308 12468.75 112.53 54577.38 88888.00 2015-11-04 20:29:08.125 308 12468.70 112.58 54577.35 88888.00 2015-11-04 20:29:08.250 308 12468.60 112.60 54577.35 88888.00 2015-11-04 20:29:08.375 308 12468.52 112.65 54577.35 88888.00 2015-11-04 20:29:08.500 308 12468.60 112.60 54577.32 88888.00 2015-11-04 20:29:08.625 308 12468.62 112.65 54577.32 88888.00 2015-11-04 20:29:08.750 308 12468.60 112.70 54577.32 88888.00 2015-11-04 20:29:08.875 308 12468.62 112.70 54577.32 88888.00 2015-11-04 20:29:09.000 308 12468.58 112.72 54577.32 88888.00 2015-11-04 20:29:09.125 308 12468.58 112.75 54577.32 88888.00 2015-11-04 20:29:09.250 308 12468.50 112.72 54577.32 88888.00 2015-11-04 20:29:09.375 308 12468.50 112.78 54577.32 88888.00 2015-11-04 20:29:09.500 308 12468.52 112.80 54577.30 88888.00 2015-11-04 20:29:09.625 308 12468.55 112.83 54577.32 88888.00 2015-11-04 20:29:09.750 308 12468.58 112.85 54577.32 88888.00 2015-11-04 20:29:09.875 308 12468.48 112.88 54577.32 88888.00 2015-11-04 20:29:10.000 308 12468.45 112.92 54577.28 88888.00 2015-11-04 20:29:10.125 308 12468.50 112.97 54577.28 88888.00 2015-11-04 20:29:10.250 308 12468.45 112.95 54577.28 88888.00 2015-11-04 20:29:10.375 308 12468.45 113.05 54577.30 88888.00 2015-11-04 20:29:10.500 308 12468.42 113.12 54577.32 88888.00 2015-11-04 20:29:10.625 308 12468.38 113.10 54577.30 88888.00 2015-11-04 20:29:10.750 308 12468.30 113.10 54577.28 88888.00 2015-11-04 20:29:10.875 308 12468.30 113.15 54577.28 88888.00 2015-11-04 20:29:11.000 308 12468.33 113.17 54577.25 88888.00 2015-11-04 20:29:11.125 308 12468.38 113.20 54577.25 88888.00 2015-11-04 20:29:11.250 308 12468.35 113.22 54577.22 88888.00 2015-11-04 20:29:11.375 308 12468.33 113.25 54577.22 88888.00 2015-11-04 20:29:11.500 308 12468.27 113.25 54577.25 88888.00 2015-11-04 20:29:11.625 308 12468.25 113.30 54577.22 88888.00 2015-11-04 20:29:11.750 308 12468.23 113.35 54577.22 88888.00 2015-11-04 20:29:11.875 308 12468.17 113.40 54577.22 88888.00 2015-11-04 20:29:12.000 308 12468.20 113.45 54577.22 88888.00 2015-11-04 20:29:12.125 308 12468.23 113.45 54577.25 88888.00 2015-11-04 20:29:12.250 308 12468.25 113.50 54577.25 88888.00 2015-11-04 20:29:12.375 308 12468.20 113.58 54577.25 88888.00 2015-11-04 20:29:12.500 308 12468.10 113.60 54577.22 88888.00 2015-11-04 20:29:12.625 308 12468.02 113.62 54577.22 88888.00 2015-11-04 20:29:12.750 308 12468.02 113.62 54577.22 88888.00 2015-11-04 20:29:12.875 308 12468.00 113.67 54577.28 88888.00 2015-11-04 20:29:13.000 308 12467.98 113.70 54577.25 88888.00 2015-11-04 20:29:13.125 308 12468.00 113.72 54577.25 88888.00 2015-11-04 20:29:13.250 308 12467.92 113.75 54577.22 88888.00 2015-11-04 20:29:13.375 308 12467.90 113.83 54577.20 88888.00 2015-11-04 20:29:13.500 308 12467.90 113.85 54577.25 88888.00 2015-11-04 20:29:13.625 308 12467.90 113.85 54577.22 88888.00 2015-11-04 20:29:13.750 308 12467.88 113.85 54577.22 88888.00 2015-11-04 20:29:13.875 308 12467.85 113.92 54577.25 88888.00 2015-11-04 20:29:14.000 308 12467.92 113.97 54577.22 88888.00 2015-11-04 20:29:14.125 308 12467.98 113.97 54577.20 88888.00 2015-11-04 20:29:14.250 308 12467.90 113.97 54577.22 88888.00 2015-11-04 20:29:14.375 308 12467.77 113.97 54577.18 88888.00 2015-11-04 20:29:14.500 308 12467.73 114.03 54577.20 88888.00 2015-11-04 20:29:14.625 308 12467.67 114.08 54577.25 88888.00 2015-11-04 20:29:14.750 308 12467.62 114.17 54577.22 88888.00 2015-11-04 20:29:14.875 308 12467.60 114.22 54577.20 88888.00 2015-11-04 20:29:15.000 308 12467.55 114.28 54577.18 88888.00 2015-11-04 20:29:15.125 308 12467.52 114.35 54577.18 88888.00 2015-11-04 20:29:15.250 308 12467.52 114.40 54577.20 88888.00 2015-11-04 20:29:15.375 308 12467.58 114.42 54577.18 88888.00 2015-11-04 20:29:15.500 308 12467.58 114.45 54577.12 88888.00 2015-11-04 20:29:15.625 308 12467.50 114.47 54577.18 88888.00 2015-11-04 20:29:15.750 308 12467.58 114.55 54577.15 88888.00 2015-11-04 20:29:15.875 308 12467.60 114.58 54577.18 88888.00 2015-11-04 20:29:16.000 308 12467.52 114.58 54577.12 88888.00 2015-11-04 20:29:16.125 308 12467.48 114.62 54577.12 88888.00 2015-11-04 20:29:16.250 308 12467.40 114.67 54577.12 88888.00 2015-11-04 20:29:16.375 308 12467.40 114.75 54577.12 88888.00 2015-11-04 20:29:16.500 308 12467.38 114.75 54577.10 88888.00 2015-11-04 20:29:16.625 308 12467.30 114.80 54577.07 88888.00 2015-11-04 20:29:16.750 308 12467.25 114.83 54577.07 88888.00 2015-11-04 20:29:16.875 308 12467.23 114.88 54577.10 88888.00 2015-11-04 20:29:17.000 308 12467.23 114.95 54577.07 88888.00 2015-11-04 20:29:17.125 308 12467.20 114.97 54577.07 88888.00 2015-11-04 20:29:17.250 308 12467.17 114.97 54577.10 88888.00 2015-11-04 20:29:17.375 308 12467.20 115.00 54577.07 88888.00 2015-11-04 20:29:17.500 308 12467.23 115.03 54577.07 88888.00 2015-11-04 20:29:17.625 308 12467.27 115.05 54577.07 88888.00 2015-11-04 20:29:17.750 308 12467.23 115.08 54577.03 88888.00 2015-11-04 20:29:17.875 308 12467.20 115.10 54577.03 88888.00 2015-11-04 20:29:18.000 308 12467.20 115.10 54577.03 88888.00 2015-11-04 20:29:18.125 308 12467.25 115.17 54577.03 88888.00 2015-11-04 20:29:18.250 308 12467.20 115.17 54577.05 88888.00 2015-11-04 20:29:18.375 308 12467.15 115.22 54577.00 88888.00 2015-11-04 20:29:18.500 308 12467.15 115.25 54576.97 88888.00 2015-11-04 20:29:18.625 308 12467.17 115.25 54577.00 88888.00 2015-11-04 20:29:18.750 308 12467.17 115.28 54576.97 88888.00 2015-11-04 20:29:18.875 308 12467.17 115.28 54576.97 88888.00 2015-11-04 20:29:19.000 308 12467.17 115.30 54576.95 88888.00 2015-11-04 20:29:19.125 308 12467.15 115.35 54576.95 88888.00 2015-11-04 20:29:19.250 308 12467.12 115.38 54576.95 88888.00 2015-11-04 20:29:19.375 308 12467.20 115.35 54576.95 88888.00 2015-11-04 20:29:19.500 308 12467.20 115.35 54576.93 88888.00 2015-11-04 20:29:19.625 308 12467.08 115.35 54576.93 88888.00 2015-11-04 20:29:19.750 308 12467.08 115.40 54576.90 88888.00 2015-11-04 20:29:19.875 308 12467.12 115.45 54576.90 88888.00 2015-11-04 20:29:20.000 308 12467.17 115.42 54576.88 88888.00 2015-11-04 20:29:20.125 308 12467.17 115.38 54576.88 88888.00 2015-11-04 20:29:20.250 308 12467.10 115.40 54576.85 88888.00 2015-11-04 20:29:20.375 308 12467.15 115.42 54576.82 88888.00 2015-11-04 20:29:20.500 308 12467.23 115.40 54576.80 88888.00 2015-11-04 20:29:20.625 308 12467.30 115.38 54576.80 88888.00 2015-11-04 20:29:20.750 308 12467.33 115.35 54576.78 88888.00 2015-11-04 20:29:20.875 308 12467.35 115.38 54576.78 88888.00 2015-11-04 20:29:21.000 308 12467.42 115.40 54576.75 88888.00 2015-11-04 20:29:21.125 308 12467.42 115.40 54576.75 88888.00 2015-11-04 20:29:21.250 308 12467.40 115.42 54576.75 88888.00 2015-11-04 20:29:21.375 308 12467.48 115.45 54576.72 88888.00 2015-11-04 20:29:21.500 308 12467.52 115.45 54576.70 88888.00 2015-11-04 20:29:21.625 308 12467.55 115.42 54576.68 88888.00 2015-11-04 20:29:21.750 308 12467.58 115.40 54576.70 88888.00 2015-11-04 20:29:21.875 308 12467.58 115.40 54576.68 88888.00 2015-11-04 20:29:22.000 308 12467.58 115.40 54576.68 88888.00 2015-11-04 20:29:22.125 308 12467.60 115.42 54576.68 88888.00 2015-11-04 20:29:22.250 308 12467.65 115.42 54576.65 88888.00 2015-11-04 20:29:22.375 308 12467.77 115.42 54576.57 88888.00 2015-11-04 20:29:22.500 308 12467.83 115.42 54576.57 88888.00 2015-11-04 20:29:22.625 308 12467.88 115.40 54576.55 88888.00 2015-11-04 20:29:22.750 308 12467.92 115.38 54576.55 88888.00 2015-11-04 20:29:22.875 308 12468.00 115.38 54576.53 88888.00 2015-11-04 20:29:23.000 308 12468.05 115.38 54576.47 88888.00 2015-11-04 20:29:23.125 308 12468.12 115.40 54576.50 88888.00 2015-11-04 20:29:23.250 308 12468.17 115.42 54576.50 88888.00 2015-11-04 20:29:23.375 308 12468.25 115.42 54576.47 88888.00 2015-11-04 20:29:23.500 308 12468.30 115.38 54576.45 88888.00 2015-11-04 20:29:23.625 308 12468.35 115.35 54576.43 88888.00 2015-11-04 20:29:23.750 308 12468.45 115.40 54576.40 88888.00 2015-11-04 20:29:23.875 308 12468.62 115.42 54576.38 88888.00 2015-11-04 20:29:24.000 308 12468.70 115.38 54576.35 88888.00 2015-11-04 20:29:24.125 308 12468.80 115.38 54576.32 88888.00 2015-11-04 20:29:24.250 308 12468.83 115.38 54576.28 88888.00 2015-11-04 20:29:24.375 308 12468.90 115.40 54576.25 88888.00 2015-11-04 20:29:24.500 308 12468.98 115.38 54576.25 88888.00 2015-11-04 20:29:24.625 308 12469.10 115.35 54576.25 88888.00 2015-11-04 20:29:24.750 308 12469.23 115.38 54576.22 88888.00 2015-11-04 20:29:24.875 308 12469.27 115.40 54576.20 88888.00 2015-11-04 20:29:25.000 308 12469.30 115.40 54576.15 88888.00 2015-11-04 20:29:25.125 308 12469.40 115.38 54576.15 88888.00 2015-11-04 20:29:25.250 308 12469.52 115.38 54576.15 88888.00 2015-11-04 20:29:25.375 308 12469.60 115.40 54576.10 88888.00 2015-11-04 20:29:25.500 308 12469.62 115.35 54576.07 88888.00 2015-11-04 20:29:25.625 308 12469.62 115.33 54576.03 88888.00 2015-11-04 20:29:25.750 308 12469.73 115.40 54576.03 88888.00 2015-11-04 20:29:25.875 308 12469.85 115.42 54576.00 88888.00 2015-11-04 20:29:26.000 308 12469.92 115.42 54576.00 88888.00 2015-11-04 20:29:26.125 308 12470.00 115.42 54575.95 88888.00 2015-11-04 20:29:26.250 308 12470.05 115.40 54575.93 88888.00 2015-11-04 20:29:26.375 308 12470.20 115.42 54575.93 88888.00 2015-11-04 20:29:26.500 308 12470.30 115.42 54575.90 88888.00 2015-11-04 20:29:26.625 308 12470.40 115.47 54575.88 88888.00 2015-11-04 20:29:26.750 308 12470.45 115.45 54575.88 88888.00 2015-11-04 20:29:26.875 308 12470.50 115.47 54575.85 88888.00 2015-11-04 20:29:27.000 308 12470.62 115.50 54575.82 88888.00 2015-11-04 20:29:27.125 308 12470.70 115.50 54575.80 88888.00 2015-11-04 20:29:27.250 308 12470.73 115.53 54575.80 88888.00 2015-11-04 20:29:27.375 308 12470.83 115.50 54575.75 88888.00 2015-11-04 20:29:27.500 308 12470.92 115.50 54575.75 88888.00 2015-11-04 20:29:27.625 308 12471.00 115.58 54575.70 88888.00 2015-11-04 20:29:27.750 308 12471.02 115.62 54575.70 88888.00 2015-11-04 20:29:27.875 308 12471.08 115.62 54575.65 88888.00 2015-11-04 20:29:28.000 308 12471.15 115.65 54575.65 88888.00 2015-11-04 20:29:28.125 308 12471.20 115.65 54575.65 88888.00 2015-11-04 20:29:28.250 308 12471.25 115.67 54575.60 88888.00 2015-11-04 20:29:28.375 308 12471.35 115.67 54575.65 88888.00 2015-11-04 20:29:28.500 308 12471.40 115.65 54575.60 88888.00 2015-11-04 20:29:28.625 308 12471.45 115.65 54575.60 88888.00 2015-11-04 20:29:28.750 308 12471.45 115.65 54575.57 88888.00 2015-11-04 20:29:28.875 308 12471.58 115.67 54575.53 88888.00 2015-11-04 20:29:29.000 308 12471.58 115.65 54575.53 88888.00 2015-11-04 20:29:29.125 308 12471.62 115.65 54575.50 88888.00 2015-11-04 20:29:29.250 308 12471.67 115.62 54575.47 88888.00 2015-11-04 20:29:29.375 308 12471.70 115.62 54575.47 88888.00 2015-11-04 20:29:29.500 308 12471.80 115.62 54575.45 88888.00 2015-11-04 20:29:29.625 308 12471.88 115.60 54575.43 88888.00 2015-11-04 20:29:29.750 308 12471.88 115.60 54575.45 88888.00 2015-11-04 20:29:29.875 308 12471.83 115.58 54575.43 88888.00 2015-11-04 20:29:30.000 308 12471.88 115.58 54575.40 88888.00 2015-11-04 20:29:30.125 308 12471.92 115.58 54575.38 88888.00 2015-11-04 20:29:30.250 308 12471.98 115.55 54575.38 88888.00 2015-11-04 20:29:30.375 308 12471.98 115.53 54575.38 88888.00 2015-11-04 20:29:30.500 308 12471.95 115.50 54575.35 88888.00 2015-11-04 20:29:30.625 308 12471.95 115.50 54575.35 88888.00 2015-11-04 20:29:30.750 308 12472.00 115.53 54575.35 88888.00 2015-11-04 20:29:30.875 308 12472.08 115.55 54575.32 88888.00 2015-11-04 20:29:31.000 308 12472.10 115.53 54575.30 88888.00 2015-11-04 20:29:31.125 308 12472.15 115.53 54575.30 88888.00 2015-11-04 20:29:31.250 308 12472.08 115.47 54575.32 88888.00 2015-11-04 20:29:31.375 308 12472.10 115.45 54575.30 88888.00 2015-11-04 20:29:31.500 308 12472.15 115.42 54575.30 88888.00 2015-11-04 20:29:31.625 308 12472.20 115.42 54575.30 88888.00 2015-11-04 20:29:31.750 308 12472.20 115.42 54575.28 88888.00 2015-11-04 20:29:31.875 308 12472.20 115.38 54575.28 88888.00 2015-11-04 20:29:32.000 308 12472.27 115.33 54575.28 88888.00 2015-11-04 20:29:32.125 308 12472.30 115.30 54575.28 88888.00 2015-11-04 20:29:32.250 308 12472.20 115.28 54575.30 88888.00 2015-11-04 20:29:32.375 308 12472.25 115.25 54575.28 88888.00 2015-11-04 20:29:32.500 308 12472.25 115.20 54575.28 88888.00 2015-11-04 20:29:32.625 308 12472.27 115.17 54575.28 88888.00 2015-11-04 20:29:32.750 308 12472.27 115.15 54575.25 88888.00 2015-11-04 20:29:32.875 308 12472.23 115.10 54575.25 88888.00 2015-11-04 20:29:33.000 308 12472.20 115.03 54575.25 88888.00 2015-11-04 20:29:33.125 308 12472.20 114.97 54575.25 88888.00 2015-11-04 20:29:33.250 308 12472.25 114.92 54575.28 88888.00 2015-11-04 20:29:33.375 308 12472.27 114.92 54575.28 88888.00 2015-11-04 20:29:33.500 308 12472.35 114.90 54575.25 88888.00 2015-11-04 20:29:33.625 308 12472.33 114.85 54575.25 88888.00 2015-11-04 20:29:33.750 308 12472.30 114.83 54575.22 88888.00 2015-11-04 20:29:33.875 308 12472.23 114.83 54575.22 88888.00 2015-11-04 20:29:34.000 308 12472.20 114.80 54575.25 88888.00 2015-11-04 20:29:34.125 308 12472.15 114.78 54575.25 88888.00 2015-11-04 20:29:34.250 308 12472.20 114.72 54575.28 88888.00 2015-11-04 20:29:34.375 308 12472.27 114.70 54575.28 88888.00 2015-11-04 20:29:34.500 308 12472.27 114.70 54575.25 88888.00 2015-11-04 20:29:34.625 308 12472.33 114.70 54575.25 88888.00 2015-11-04 20:29:34.750 308 12472.30 114.67 54575.25 88888.00 2015-11-04 20:29:34.875 308 12472.27 114.67 54575.25 88888.00 2015-11-04 20:29:35.000 308 12472.25 114.62 54575.28 88888.00 2015-11-04 20:29:35.125 308 12472.27 114.60 54575.28 88888.00 2015-11-04 20:29:35.250 308 12472.23 114.60 54575.28 88888.00 2015-11-04 20:29:35.375 308 12472.20 114.60 54575.28 88888.00 2015-11-04 20:29:35.500 308 12472.17 114.55 54575.28 88888.00 2015-11-04 20:29:35.625 308 12472.15 114.55 54575.28 88888.00 2015-11-04 20:29:35.750 308 12472.17 114.55 54575.30 88888.00 2015-11-04 20:29:35.875 308 12472.20 114.58 54575.30 88888.00 2015-11-04 20:29:36.000 308 12472.20 114.58 54575.28 88888.00 2015-11-04 20:29:36.125 308 12472.17 114.58 54575.28 88888.00 2015-11-04 20:29:36.250 308 12472.08 114.55 54575.28 88888.00 2015-11-04 20:29:36.375 308 12472.12 114.55 54575.32 88888.00 2015-11-04 20:29:36.500 308 12472.17 114.58 54575.32 88888.00 2015-11-04 20:29:36.625 308 12472.12 114.58 54575.32 88888.00 2015-11-04 20:29:36.750 308 12472.05 114.53 54575.32 88888.00 2015-11-04 20:29:36.875 308 12472.02 114.55 54575.38 88888.00 2015-11-04 20:29:37.000 308 12472.00 114.58 54575.35 88888.00 2015-11-04 20:29:37.125 308 12472.00 114.60 54575.38 88888.00 2015-11-04 20:29:37.250 308 12471.90 114.58 54575.38 88888.00 2015-11-04 20:29:37.375 308 12471.85 114.58 54575.32 88888.00 2015-11-04 20:29:37.500 308 12471.77 114.60 54575.38 88888.00 2015-11-04 20:29:37.625 308 12471.77 114.58 54575.38 88888.00 2015-11-04 20:29:37.750 308 12471.77 114.58 54575.38 88888.00 2015-11-04 20:29:37.875 308 12471.73 114.58 54575.35 88888.00 2015-11-04 20:29:38.000 308 12471.70 114.58 54575.38 88888.00 2015-11-04 20:29:38.125 308 12471.67 114.58 54575.40 88888.00 2015-11-04 20:29:38.250 308 12471.62 114.60 54575.45 88888.00 2015-11-04 20:29:38.375 308 12471.62 114.60 54575.45 88888.00 2015-11-04 20:29:38.500 308 12471.58 114.55 54575.45 88888.00 2015-11-04 20:29:38.625 308 12471.55 114.53 54575.45 88888.00 2015-11-04 20:29:38.750 308 12471.52 114.55 54575.45 88888.00 2015-11-04 20:29:38.875 308 12471.50 114.53 54575.47 88888.00 2015-11-04 20:29:39.000 308 12471.45 114.50 54575.45 88888.00 2015-11-04 20:29:39.125 308 12471.38 114.50 54575.47 88888.00 2015-11-04 20:29:39.250 308 12471.33 114.53 54575.47 88888.00 2015-11-04 20:29:39.375 308 12471.35 114.55 54575.53 88888.00 2015-11-04 20:29:39.500 308 12471.27 114.47 54575.50 88888.00 2015-11-04 20:29:39.625 308 12471.23 114.47 54575.50 88888.00 2015-11-04 20:29:39.750 308 12471.25 114.45 54575.50 88888.00 2015-11-04 20:29:39.875 308 12471.27 114.40 54575.50 88888.00 2015-11-04 20:29:40.000 308 12471.20 114.38 54575.53 88888.00 2015-11-04 20:29:40.125 308 12471.08 114.38 54575.55 88888.00 2015-11-04 20:29:40.250 308 12471.08 114.30 54575.55 88888.00 2015-11-04 20:29:40.375 308 12471.10 114.30 54575.55 88888.00 2015-11-04 20:29:40.500 308 12471.00 114.30 54575.57 88888.00 2015-11-04 20:29:40.625 308 12470.92 114.28 54575.57 88888.00 2015-11-04 20:29:40.750 308 12470.90 114.28 54575.60 88888.00 2015-11-04 20:29:40.875 308 12470.85 114.28 54575.57 88888.00 2015-11-04 20:29:41.000 308 12470.77 114.30 54575.60 88888.00 2015-11-04 20:29:41.125 308 12470.75 114.25 54575.60 88888.00 2015-11-04 20:29:41.250 308 12470.75 114.20 54575.62 88888.00 2015-11-04 20:29:41.375 308 12470.77 114.20 54575.62 88888.00 2015-11-04 20:29:41.500 308 12470.77 114.17 54575.62 88888.00 2015-11-04 20:29:41.625 308 12470.70 114.17 54575.65 88888.00 2015-11-04 20:29:41.750 308 12470.65 114.17 54575.68 88888.00 2015-11-04 20:29:41.875 308 12470.62 114.20 54575.65 88888.00 2015-11-04 20:29:42.000 308 12470.67 114.17 54575.65 88888.00 2015-11-04 20:29:42.125 308 12470.65 114.17 54575.68 88888.00 2015-11-04 20:29:42.250 308 12470.58 114.17 54575.68 88888.00 2015-11-04 20:29:42.375 308 12470.58 114.17 54575.70 88888.00 2015-11-04 20:29:42.500 308 12470.58 114.10 54575.70 88888.00 2015-11-04 20:29:42.625 308 12470.58 114.12 54575.65 88888.00 2015-11-04 20:29:42.750 308 12470.60 114.12 54575.68 88888.00 2015-11-04 20:29:42.875 308 12470.58 114.10 54575.68 88888.00 2015-11-04 20:29:43.000 308 12470.52 114.08 54575.68 88888.00 2015-11-04 20:29:43.125 308 12470.52 114.10 54575.72 88888.00 2015-11-04 20:29:43.250 308 12470.50 114.12 54575.75 88888.00 2015-11-04 20:29:43.375 308 12470.48 114.12 54575.75 88888.00 2015-11-04 20:29:43.500 308 12470.42 114.12 54575.75 88888.00 2015-11-04 20:29:43.625 308 12470.45 114.12 54575.75 88888.00 2015-11-04 20:29:43.750 308 12470.48 114.15 54575.80 88888.00 2015-11-04 20:29:43.875 308 12470.48 114.12 54575.75 88888.00 2015-11-04 20:29:44.000 308 12470.48 114.10 54575.70 88888.00 2015-11-04 20:29:44.125 308 12470.48 114.12 54575.72 88888.00 2015-11-04 20:29:44.250 308 12470.40 114.15 54575.75 88888.00 2015-11-04 20:29:44.375 308 12470.38 114.12 54575.70 88888.00 2015-11-04 20:29:44.500 308 12470.38 114.15 54575.72 88888.00 2015-11-04 20:29:44.625 308 12470.35 114.15 54575.72 88888.00 2015-11-04 20:29:44.750 308 12470.35 114.17 54575.72 88888.00 2015-11-04 20:29:44.875 308 12470.33 114.17 54575.75 88888.00 2015-11-04 20:29:45.000 308 12470.30 114.17 54575.70 88888.00 2015-11-04 20:29:45.125 308 12470.30 114.17 54575.75 88888.00 2015-11-04 20:29:45.250 308 12470.20 114.17 54575.75 88888.00 2015-11-04 20:29:45.375 308 12470.20 114.22 54575.75 88888.00 2015-11-04 20:29:45.500 308 12470.25 114.25 54575.75 88888.00 2015-11-04 20:29:45.625 308 12470.27 114.22 54575.75 88888.00 2015-11-04 20:29:45.750 308 12470.20 114.22 54575.72 88888.00 2015-11-04 20:29:45.875 308 12470.12 114.22 54575.72 88888.00 2015-11-04 20:29:46.000 308 12470.15 114.25 54575.70 88888.00 2015-11-04 20:29:46.125 308 12470.23 114.25 54575.75 88888.00 2015-11-04 20:29:46.250 308 12470.23 114.22 54575.75 88888.00 2015-11-04 20:29:46.375 308 12470.20 114.22 54575.72 88888.00 2015-11-04 20:29:46.500 308 12470.12 114.25 54575.72 88888.00 2015-11-04 20:29:46.625 308 12470.20 114.20 54575.72 88888.00 2015-11-04 20:29:46.750 308 12470.20 114.17 54575.70 88888.00 2015-11-04 20:29:46.875 308 12470.12 114.17 54575.72 88888.00 2015-11-04 20:29:47.000 308 12470.10 114.17 54575.72 88888.00 2015-11-04 20:29:47.125 308 12470.12 114.17 54575.72 88888.00 2015-11-04 20:29:47.250 308 12470.17 114.15 54575.72 88888.00 2015-11-04 20:29:47.375 308 12470.20 114.12 54575.72 88888.00 2015-11-04 20:29:47.500 308 12470.23 114.10 54575.72 88888.00 2015-11-04 20:29:47.625 308 12470.23 114.12 54575.72 88888.00 2015-11-04 20:29:47.750 308 12470.15 114.12 54575.72 88888.00 2015-11-04 20:29:47.875 308 12470.17 114.12 54575.72 88888.00 2015-11-04 20:29:48.000 308 12470.23 114.12 54575.72 88888.00 2015-11-04 20:29:48.125 308 12470.23 114.12 54575.68 88888.00 2015-11-04 20:29:48.250 308 12470.23 114.10 54575.68 88888.00 2015-11-04 20:29:48.375 308 12470.27 114.10 54575.70 88888.00 2015-11-04 20:29:48.500 308 12470.27 114.10 54575.70 88888.00 2015-11-04 20:29:48.625 308 12470.23 114.10 54575.70 88888.00 2015-11-04 20:29:48.750 308 12470.25 114.03 54575.68 88888.00 2015-11-04 20:29:48.875 308 12470.35 114.00 54575.65 88888.00 2015-11-04 20:29:49.000 308 12470.40 114.00 54575.65 88888.00 2015-11-04 20:29:49.125 308 12470.45 114.00 54575.65 88888.00 2015-11-04 20:29:49.250 308 12470.48 114.00 54575.65 88888.00 2015-11-04 20:29:49.375 308 12470.48 114.00 54575.62 88888.00 2015-11-04 20:29:49.500 308 12470.48 113.95 54575.62 88888.00 2015-11-04 20:29:49.625 308 12470.52 113.95 54575.65 88888.00 2015-11-04 20:29:49.750 308 12470.60 113.97 54575.62 88888.00 2015-11-04 20:29:49.875 308 12470.62 113.92 54575.60 88888.00 2015-11-04 20:29:50.000 308 12470.60 113.92 54575.60 88888.00 2015-11-04 20:29:50.125 308 12470.60 113.95 54575.60 88888.00 2015-11-04 20:29:50.250 308 12470.65 113.92 54575.57 88888.00 2015-11-04 20:29:50.375 308 12470.75 113.92 54575.57 88888.00 2015-11-04 20:29:50.500 308 12470.75 113.92 54575.57 88888.00 2015-11-04 20:29:50.625 308 12470.83 113.92 54575.55 88888.00 2015-11-04 20:29:50.750 308 12470.90 113.92 54575.55 88888.00 2015-11-04 20:29:50.875 308 12471.00 113.95 54575.50 88888.00 2015-11-04 20:29:51.000 308 12471.05 113.92 54575.50 88888.00 2015-11-04 20:29:51.125 308 12471.05 113.88 54575.53 88888.00 2015-11-04 20:29:51.250 308 12471.10 113.88 54575.53 88888.00 2015-11-04 20:29:51.375 308 12471.20 113.88 54575.55 88888.00 2015-11-04 20:29:51.500 308 12471.25 113.85 54575.50 88888.00 2015-11-04 20:29:51.625 308 12471.33 113.83 54575.50 88888.00 2015-11-04 20:29:51.750 308 12471.38 113.80 54575.50 88888.00 2015-11-04 20:29:51.875 308 12471.42 113.78 54575.47 88888.00 2015-11-04 20:29:52.000 308 12471.48 113.72 54575.45 88888.00 2015-11-04 20:29:52.125 308 12471.62 113.70 54575.45 88888.00 2015-11-04 20:29:52.250 308 12471.70 113.70 54575.47 88888.00 2015-11-04 20:29:52.375 308 12471.80 113.67 54575.45 88888.00 2015-11-04 20:29:52.500 308 12471.83 113.62 54575.40 88888.00 2015-11-04 20:29:52.625 308 12471.88 113.55 54575.40 88888.00 2015-11-04 20:29:52.750 308 12471.90 113.53 54575.40 88888.00 2015-11-04 20:29:52.875 308 12472.00 113.47 54575.35 88888.00 2015-11-04 20:29:53.000 308 12472.08 113.42 54575.35 88888.00 2015-11-04 20:29:53.125 308 12472.08 113.40 54575.32 88888.00 2015-11-04 20:29:53.250 308 12472.17 113.42 54575.32 88888.00 2015-11-04 20:29:53.375 308 12472.30 113.40 54575.32 88888.00 2015-11-04 20:29:53.500 308 12472.38 113.40 54575.32 88888.00 2015-11-04 20:29:53.625 308 12472.40 113.42 54575.32 88888.00 2015-11-04 20:29:53.750 308 12472.42 113.42 54575.32 88888.00 2015-11-04 20:29:53.875 308 12472.50 113.40 54575.30 88888.00 2015-11-04 20:29:54.000 308 12472.58 113.33 54575.28 88888.00 2015-11-04 20:29:54.125 308 12472.62 113.30 54575.28 88888.00 2015-11-04 20:29:54.250 308 12472.67 113.28 54575.25 88888.00 2015-11-04 20:29:54.375 308 12472.83 113.25 54575.25 88888.00 2015-11-04 20:29:54.500 308 12472.92 113.22 54575.22 88888.00 2015-11-04 20:29:54.625 308 12472.95 113.25 54575.20 88888.00 2015-11-04 20:29:54.750 308 12472.95 113.20 54575.20 88888.00 2015-11-04 20:29:54.875 308 12473.02 113.17 54575.20 88888.00 2015-11-04 20:29:55.000 308 12473.05 113.17 54575.20 88888.00 2015-11-04 20:29:55.125 308 12473.15 113.20 54575.20 88888.00 2015-11-04 20:29:55.250 308 12473.17 113.15 54575.18 88888.00 2015-11-04 20:29:55.375 308 12473.25 113.15 54575.18 88888.00 2015-11-04 20:29:55.500 308 12473.33 113.15 54575.18 88888.00 2015-11-04 20:29:55.625 308 12473.35 113.15 54575.18 88888.00 2015-11-04 20:29:55.750 308 12473.42 113.17 54575.15 88888.00 2015-11-04 20:29:55.875 308 12473.50 113.15 54575.18 88888.00 2015-11-04 20:29:56.000 308 12473.58 113.12 54575.15 88888.00 2015-11-04 20:29:56.125 308 12473.60 113.08 54575.12 88888.00 2015-11-04 20:29:56.250 308 12473.58 113.05 54575.12 88888.00 2015-11-04 20:29:56.375 308 12473.62 113.05 54575.10 88888.00 2015-11-04 20:29:56.500 308 12473.65 113.08 54575.12 88888.00 2015-11-04 20:29:56.625 308 12473.70 113.10 54575.12 88888.00 2015-11-04 20:29:56.750 308 12473.75 113.08 54575.15 88888.00 2015-11-04 20:29:56.875 308 12473.83 113.03 54575.15 88888.00 2015-11-04 20:29:57.000 308 12473.85 112.97 54575.12 88888.00 2015-11-04 20:29:57.125 308 12473.77 112.97 54575.12 88888.00 2015-11-04 20:29:57.250 308 12473.77 112.97 54575.12 88888.00 2015-11-04 20:29:57.375 308 12473.88 112.95 54575.12 88888.00 2015-11-04 20:29:57.500 308 12473.95 112.90 54575.15 88888.00 2015-11-04 20:29:57.625 308 12473.92 112.85 54575.15 88888.00 2015-11-04 20:29:57.750 308 12473.88 112.83 54575.12 88888.00 2015-11-04 20:29:57.875 308 12473.95 112.83 54575.12 88888.00 2015-11-04 20:29:58.000 308 12474.05 112.83 54575.15 88888.00 2015-11-04 20:29:58.125 308 12474.10 112.83 54575.15 88888.00 2015-11-04 20:29:58.250 308 12474.08 112.83 54575.18 88888.00 2015-11-04 20:29:58.375 308 12474.00 112.83 54575.18 88888.00 2015-11-04 20:29:58.500 308 12474.00 112.78 54575.18 88888.00 2015-11-04 20:29:58.625 308 12474.02 112.70 54575.20 88888.00 2015-11-04 20:29:58.750 308 12474.00 112.67 54575.20 88888.00 2015-11-04 20:29:58.875 308 12473.98 112.62 54575.20 88888.00 2015-11-04 20:29:59.000 308 12474.02 112.60 54575.18 88888.00 2015-11-04 20:29:59.125 308 12474.02 112.55 54575.20 88888.00 2015-11-04 20:29:59.250 308 12473.95 112.47 54575.20 88888.00 2015-11-04 20:29:59.375 308 12474.02 112.42 54575.20 88888.00 2015-11-04 20:29:59.500 308 12474.05 112.38 54575.20 88888.00 2015-11-04 20:29:59.625 308 12474.05 112.33 54575.20 88888.00 2015-11-04 20:29:59.750 308 12474.02 112.33 54575.20 88888.00 2015-11-04 20:29:59.875 308 12474.00 112.25 54575.22 88888.00 2015-11-04 20:30:00.000 308 12474.02 112.22 54575.22 88888.00 2015-11-04 20:30:00.125 308 12474.08 112.20 54575.25 88888.00 2015-11-04 20:30:00.250 308 12474.00 112.17 54575.25 88888.00 2015-11-04 20:30:00.375 308 12473.98 112.15 54575.25 88888.00 2015-11-04 20:30:00.500 308 12473.95 112.17 54575.30 88888.00 2015-11-04 20:30:00.625 308 12473.92 112.12 54575.28 88888.00 2015-11-04 20:30:00.750 308 12473.95 112.08 54575.28 88888.00 2015-11-04 20:30:00.875 308 12473.95 112.03 54575.30 88888.00 2015-11-04 20:30:01.000 308 12473.95 112.03 54575.32 88888.00 2015-11-04 20:30:01.125 308 12473.95 112.03 54575.35 88888.00 2015-11-04 20:30:01.250 308 12473.88 111.97 54575.35 88888.00 2015-11-04 20:30:01.375 308 12473.85 111.97 54575.38 88888.00 2015-11-04 20:30:01.500 308 12473.85 111.97 54575.38 88888.00 2015-11-04 20:30:01.625 308 12473.85 111.95 54575.35 88888.00 2015-11-04 20:30:01.750 308 12473.80 111.92 54575.40 88888.00 2015-11-04 20:30:01.875 308 12473.73 111.88 54575.40 88888.00 2015-11-04 20:30:02.000 308 12473.73 111.85 54575.40 88888.00 2015-11-04 20:30:02.125 308 12473.75 111.80 54575.43 88888.00 2015-11-04 20:30:02.250 308 12473.70 111.78 54575.45 88888.00 2015-11-04 20:30:02.375 308 12473.60 111.78 54575.47 88888.00 2015-11-04 20:30:02.500 308 12473.60 111.80 54575.45 88888.00 2015-11-04 20:30:02.625 308 12473.60 111.72 54575.47 88888.00 2015-11-04 20:30:02.750 308 12473.62 111.70 54575.50 88888.00 2015-11-04 20:30:02.875 308 12473.67 111.72 54575.50 88888.00 2015-11-04 20:30:03.000 308 12473.65 111.72 54575.50 88888.00 2015-11-04 20:30:03.125 308 12473.60 111.65 54575.55 88888.00 2015-11-04 20:30:03.250 308 12473.55 111.65 54575.57 88888.00 2015-11-04 20:30:03.375 308 12473.55 111.62 54575.57 88888.00 2015-11-04 20:30:03.500 308 12473.55 111.60 54575.57 88888.00 2015-11-04 20:30:03.625 308 12473.50 111.55 54575.57 88888.00 2015-11-04 20:30:03.750 308 12473.45 111.50 54575.55 88888.00 2015-11-04 20:30:03.875 308 12473.45 111.47 54575.57 88888.00 2015-11-04 20:30:04.000 308 12473.42 111.45 54575.62 88888.00 2015-11-04 20:30:04.125 308 12473.42 111.45 54575.65 88888.00 2015-11-04 20:30:04.250 308 12473.40 111.45 54575.65 88888.00 2015-11-04 20:30:04.375 308 12473.38 111.45 54575.65 88888.00 2015-11-04 20:30:04.500 308 12473.35 111.40 54575.70 88888.00 2015-11-04 20:30:04.625 308 12473.20 111.38 54575.65 88888.00 2015-11-04 20:30:04.750 308 12473.15 111.33 54575.68 88888.00 2015-11-04 20:30:04.875 308 12473.08 111.35 54575.75 88888.00 2015-11-04 20:30:05.000 308 12473.10 111.38 54575.75 88888.00 2015-11-04 20:30:05.125 308 12473.08 111.35 54575.78 88888.00 2015-11-04 20:30:05.250 308 12473.00 111.30 54575.78 88888.00 2015-11-04 20:30:05.375 308 12473.02 111.28 54575.78 88888.00 2015-11-04 20:30:05.500 308 12473.00 111.25 54575.78 88888.00 2015-11-04 20:30:05.625 308 12472.98 111.22 54575.82 88888.00 2015-11-04 20:30:05.750 308 12472.95 111.17 54575.82 88888.00 2015-11-04 20:30:05.875 308 12472.83 111.12 54575.80 88888.00 2015-11-04 20:30:06.000 308 12472.77 111.12 54575.78 88888.00 2015-11-04 20:30:06.125 308 12472.83 111.17 54575.82 88888.00 2015-11-04 20:30:06.250 308 12472.77 111.20 54575.85 88888.00 2015-11-04 20:30:06.375 308 12472.77 111.20 54575.88 88888.00 2015-11-04 20:30:06.500 308 12472.70 111.20 54575.88 88888.00 2015-11-04 20:30:06.625 308 12472.65 111.17 54575.90 88888.00 2015-11-04 20:30:06.750 308 12472.62 111.15 54575.93 88888.00 2015-11-04 20:30:06.875 308 12472.67 111.10 54575.90 88888.00 2015-11-04 20:30:07.000 308 12472.65 111.10 54575.93 88888.00 2015-11-04 20:30:07.125 308 12472.60 111.08 54575.95 88888.00 2015-11-04 20:30:07.250 308 12472.55 111.00 54575.95 88888.00 2015-11-04 20:30:07.375 308 12472.52 110.97 54575.97 88888.00 2015-11-04 20:30:07.500 308 12472.58 111.00 54575.95 88888.00 2015-11-04 20:30:07.625 308 12472.55 111.00 54576.00 88888.00 2015-11-04 20:30:07.750 308 12472.48 110.97 54575.97 88888.00 2015-11-04 20:30:07.875 308 12472.40 111.00 54575.97 88888.00 2015-11-04 20:30:08.000 308 12472.33 110.95 54576.00 88888.00 2015-11-04 20:30:08.125 308 12472.35 110.90 54576.03 88888.00 2015-11-04 20:30:08.250 308 12472.42 110.92 54576.03 88888.00 2015-11-04 20:30:08.375 308 12472.40 110.95 54576.03 88888.00 2015-11-04 20:30:08.500 308 12472.30 110.90 54576.03 88888.00 2015-11-04 20:30:08.625 308 12472.25 110.90 54576.03 88888.00 2015-11-04 20:30:08.750 308 12472.33 110.92 54576.03 88888.00 2015-11-04 20:30:08.875 308 12472.35 110.90 54576.05 88888.00 2015-11-04 20:30:09.000 308 12472.30 110.88 54576.05 88888.00 2015-11-04 20:30:09.125 308 12472.27 110.88 54576.05 88888.00 2015-11-04 20:30:09.250 308 12472.25 110.85 54576.07 88888.00 2015-11-04 20:30:09.375 308 12472.23 110.85 54576.07 88888.00 2015-11-04 20:30:09.500 308 12472.17 110.85 54576.07 88888.00 2015-11-04 20:30:09.625 308 12472.15 110.85 54576.10 88888.00 2015-11-04 20:30:09.750 308 12472.10 110.85 54576.10 88888.00 2015-11-04 20:30:09.875 308 12472.15 110.88 54576.10 88888.00 2015-11-04 20:30:10.000 308 12472.20 110.90 54576.12 88888.00 2015-11-04 20:30:10.125 308 12472.15 110.90 54576.12 88888.00 2015-11-04 20:30:10.250 308 12472.08 110.90 54576.15 88888.00 2015-11-04 20:30:10.375 308 12472.12 110.92 54576.15 88888.00 2015-11-04 20:30:10.500 308 12472.12 110.92 54576.15 88888.00 2015-11-04 20:30:10.625 308 12472.12 110.88 54576.12 88888.00 2015-11-04 20:30:10.750 308 12472.15 110.85 54576.12 88888.00 2015-11-04 20:30:10.875 308 12472.12 110.83 54576.10 88888.00 2015-11-04 20:30:11.000 308 12472.20 110.83 54576.10 88888.00 2015-11-04 20:30:11.125 308 12472.17 110.90 54576.12 88888.00 2015-11-04 20:30:11.250 308 12472.17 110.88 54576.15 88888.00 2015-11-04 20:30:11.375 308 12472.25 110.85 54576.15 88888.00 2015-11-04 20:30:11.500 308 12472.30 110.83 54576.15 88888.00 2015-11-04 20:30:11.625 308 12472.27 110.83 54576.18 88888.00 2015-11-04 20:30:11.750 308 12472.30 110.83 54576.20 88888.00 2015-11-04 20:30:11.875 308 12472.33 110.85 54576.20 88888.00 2015-11-04 20:30:12.000 308 12472.20 110.80 54576.15 88888.00 2015-11-04 20:30:12.125 308 12472.15 110.78 54576.18 88888.00 2015-11-04 20:30:12.250 308 12472.23 110.72 54576.18 88888.00 2015-11-04 20:30:12.375 308 12472.33 110.72 54576.18 88888.00 2015-11-04 20:30:12.500 308 12472.27 110.72 54576.15 88888.00 2015-11-04 20:30:12.625 308 12472.20 110.72 54576.18 88888.00 2015-11-04 20:30:12.750 308 12472.20 110.67 54576.18 88888.00 2015-11-04 20:30:12.875 308 12472.25 110.70 54576.18 88888.00 2015-11-04 20:30:13.000 308 12472.23 110.72 54576.18 88888.00 2015-11-04 20:30:13.125 308 12472.25 110.72 54576.18 88888.00 2015-11-04 20:30:13.250 308 12472.25 110.67 54576.22 88888.00 2015-11-04 20:30:13.375 308 12472.25 110.65 54576.20 88888.00 2015-11-04 20:30:13.500 308 12472.17 110.67 54576.20 88888.00 2015-11-04 20:30:13.625 308 12472.17 110.67 54576.15 88888.00 2015-11-04 20:30:13.750 308 12472.25 110.67 54576.15 88888.00 2015-11-04 20:30:13.875 308 12472.30 110.62 54576.18 88888.00 2015-11-04 20:30:14.000 308 12472.33 110.55 54576.12 88888.00 2015-11-04 20:30:14.125 308 12472.40 110.53 54576.15 88888.00 2015-11-04 20:30:14.250 308 12472.42 110.53 54576.18 88888.00 2015-11-04 20:30:14.375 308 12472.40 110.50 54576.20 88888.00 2015-11-04 20:30:14.500 308 12472.33 110.45 54576.15 88888.00 2015-11-04 20:30:14.625 308 12472.27 110.42 54576.18 88888.00 2015-11-04 20:30:14.750 308 12472.33 110.42 54576.18 88888.00 2015-11-04 20:30:14.875 308 12472.40 110.40 54576.20 88888.00 2015-11-04 20:30:15.000 308 12472.40 110.38 54576.18 88888.00 2015-11-04 20:30:15.125 308 12472.38 110.38 54576.15 88888.00 2015-11-04 20:30:15.250 308 12472.38 110.35 54576.20 88888.00 2015-11-04 20:30:15.375 308 12472.48 110.33 54576.20 88888.00 2015-11-04 20:30:15.500 308 12472.48 110.30 54576.18 88888.00 2015-11-04 20:30:15.625 308 12472.42 110.28 54576.15 88888.00 2015-11-04 20:30:15.750 308 12472.40 110.28 54576.18 88888.00 2015-11-04 20:30:15.875 308 12472.45 110.25 54576.18 88888.00 2015-11-04 20:30:16.000 308 12472.50 110.20 54576.15 88888.00 2015-11-04 20:30:16.125 308 12472.55 110.17 54576.15 88888.00 2015-11-04 20:30:16.250 308 12472.55 110.20 54576.18 88888.00 2015-11-04 20:30:16.375 308 12472.55 110.20 54576.15 88888.00 2015-11-04 20:30:16.500 308 12472.45 110.17 54576.15 88888.00 2015-11-04 20:30:16.625 308 12472.45 110.12 54576.18 88888.00 2015-11-04 20:30:16.750 308 12472.45 110.12 54576.18 88888.00 2015-11-04 20:30:16.875 308 12472.45 110.10 54576.18 88888.00 2015-11-04 20:30:17.000 308 12472.48 110.08 54576.18 88888.00 2015-11-04 20:30:17.125 308 12472.52 110.10 54576.18 88888.00 2015-11-04 20:30:17.250 308 12472.55 110.05 54576.20 88888.00 2015-11-04 20:30:17.375 308 12472.62 110.05 54576.20 88888.00 2015-11-04 20:30:17.500 308 12472.62 110.03 54576.22 88888.00 2015-11-04 20:30:17.625 308 12472.62 110.03 54576.20 88888.00 2015-11-04 20:30:17.750 308 12472.73 110.00 54576.20 88888.00 2015-11-04 20:30:17.875 308 12472.73 110.03 54576.20 88888.00 2015-11-04 20:30:18.000 308 12472.67 110.00 54576.20 88888.00 2015-11-04 20:30:18.125 308 12472.73 109.97 54576.20 88888.00 2015-11-04 20:30:18.250 308 12472.73 109.92 54576.20 88888.00 2015-11-04 20:30:18.375 308 12472.75 109.92 54576.20 88888.00 2015-11-04 20:30:18.500 308 12472.73 109.90 54576.20 88888.00 2015-11-04 20:30:18.625 308 12472.73 109.88 54576.22 88888.00 2015-11-04 20:30:18.750 308 12472.73 109.85 54576.20 88888.00 2015-11-04 20:30:18.875 308 12472.73 109.88 54576.22 88888.00 2015-11-04 20:30:19.000 308 12472.77 109.85 54576.22 88888.00 2015-11-04 20:30:19.125 308 12472.80 109.85 54576.22 88888.00 2015-11-04 20:30:19.250 308 12472.80 109.80 54576.22 88888.00 2015-11-04 20:30:19.375 308 12472.85 109.83 54576.20 88888.00 2015-11-04 20:30:19.500 308 12472.88 109.88 54576.22 88888.00 2015-11-04 20:30:19.625 308 12472.83 109.88 54576.20 88888.00 2015-11-04 20:30:19.750 308 12472.83 109.83 54576.20 88888.00 2015-11-04 20:30:19.875 308 12472.83 109.83 54576.20 88888.00 2015-11-04 20:30:20.000 308 12472.85 109.83 54576.20 88888.00 2015-11-04 20:30:20.125 308 12472.85 109.83 54576.22 88888.00 2015-11-04 20:30:20.250 308 12472.80 109.80 54576.22 88888.00 2015-11-04 20:30:20.375 308 12472.83 109.80 54576.22 88888.00 2015-11-04 20:30:20.500 308 12472.85 109.78 54576.22 88888.00 2015-11-04 20:30:20.625 308 12472.83 109.80 54576.22 88888.00 2015-11-04 20:30:20.750 308 12472.85 109.83 54576.22 88888.00 2015-11-04 20:30:20.875 308 12472.83 109.78 54576.22 88888.00 2015-11-04 20:30:21.000 308 12472.85 109.75 54576.22 88888.00 2015-11-04 20:30:21.125 308 12472.88 109.78 54576.25 88888.00 2015-11-04 20:30:21.250 308 12472.88 109.78 54576.25 88888.00 2015-11-04 20:30:21.375 308 12472.83 109.80 54576.22 88888.00 2015-11-04 20:30:21.500 308 12472.83 109.83 54576.22 88888.00 2015-11-04 20:30:21.625 308 12472.80 109.83 54576.20 88888.00 2015-11-04 20:30:21.750 308 12472.80 109.83 54576.20 88888.00 2015-11-04 20:30:21.875 308 12472.77 109.88 54576.22 88888.00 2015-11-04 20:30:22.000 308 12472.77 109.92 54576.20 88888.00 2015-11-04 20:30:22.125 308 12472.75 109.92 54576.22 88888.00 2015-11-04 20:30:22.250 308 12472.70 109.88 54576.22 88888.00 2015-11-04 20:30:22.375 308 12472.73 109.85 54576.25 88888.00 2015-11-04 20:30:22.500 308 12472.67 109.90 54576.22 88888.00 2015-11-04 20:30:22.625 308 12472.65 109.90 54576.22 88888.00 2015-11-04 20:30:22.750 308 12472.65 109.88 54576.22 88888.00 2015-11-04 20:30:22.875 308 12472.70 109.88 54576.22 88888.00 2015-11-04 20:30:23.000 308 12472.73 109.88 54576.22 88888.00 2015-11-04 20:30:23.125 308 12472.73 109.90 54576.25 88888.00 2015-11-04 20:30:23.250 308 12472.67 109.88 54576.25 88888.00 2015-11-04 20:30:23.375 308 12472.73 109.92 54576.22 88888.00 2015-11-04 20:30:23.500 308 12472.70 109.92 54576.22 88888.00 2015-11-04 20:30:23.625 308 12472.70 109.97 54576.25 88888.00 2015-11-04 20:30:23.750 308 12472.70 109.97 54576.25 88888.00 2015-11-04 20:30:23.875 308 12472.62 109.92 54576.25 88888.00 2015-11-04 20:30:24.000 308 12472.58 109.92 54576.25 88888.00 2015-11-04 20:30:24.125 308 12472.60 109.92 54576.25 88888.00 2015-11-04 20:30:24.250 308 12472.58 109.95 54576.25 88888.00 2015-11-04 20:30:24.375 308 12472.52 109.97 54576.25 88888.00 2015-11-04 20:30:24.500 308 12472.58 110.00 54576.25 88888.00 2015-11-04 20:30:24.625 308 12472.65 110.03 54576.28 88888.00 2015-11-04 20:30:24.750 308 12472.58 110.03 54576.28 88888.00 2015-11-04 20:30:24.875 308 12472.52 110.03 54576.28 88888.00 2015-11-04 20:30:25.000 308 12472.58 110.00 54576.25 88888.00 2015-11-04 20:30:25.125 308 12472.55 110.03 54576.28 88888.00 2015-11-04 20:30:25.250 308 12472.60 110.00 54576.25 88888.00 2015-11-04 20:30:25.375 308 12472.58 110.03 54576.28 88888.00 2015-11-04 20:30:25.500 308 12472.55 110.03 54576.25 88888.00 2015-11-04 20:30:25.625 308 12472.48 110.00 54576.28 88888.00 2015-11-04 20:30:25.750 308 12472.42 109.97 54576.25 88888.00 2015-11-04 20:30:25.875 308 12472.50 110.00 54576.28 88888.00 2015-11-04 20:30:26.000 308 12472.50 109.97 54576.28 88888.00 2015-11-04 20:30:26.125 308 12472.48 110.00 54576.28 88888.00 2015-11-04 20:30:26.250 308 12472.50 110.05 54576.28 88888.00 2015-11-04 20:30:26.375 308 12472.50 110.05 54576.25 88888.00 2015-11-04 20:30:26.500 308 12472.50 110.05 54576.28 88888.00 2015-11-04 20:30:26.625 308 12472.52 110.03 54576.28 88888.00 2015-11-04 20:30:26.750 308 12472.55 110.00 54576.25 88888.00 2015-11-04 20:30:26.875 308 12472.60 110.03 54576.25 88888.00 2015-11-04 20:30:27.000 308 12472.60 110.05 54576.25 88888.00 2015-11-04 20:30:27.125 308 12472.52 110.08 54576.28 88888.00 2015-11-04 20:30:27.250 308 12472.45 110.00 54576.30 88888.00 2015-11-04 20:30:27.375 308 12472.55 110.03 54576.28 88888.00 2015-11-04 20:30:27.500 308 12472.52 110.03 54576.30 88888.00 2015-11-04 20:30:27.625 308 12472.52 110.05 54576.28 88888.00 2015-11-04 20:30:27.750 308 12472.52 110.08 54576.28 88888.00 2015-11-04 20:30:27.875 308 12472.58 110.10 54576.28 88888.00 2015-11-04 20:30:28.000 308 12472.60 110.12 54576.25 88888.00 2015-11-04 20:30:28.125 308 12472.62 110.10 54576.25 88888.00 2015-11-04 20:30:28.250 308 12472.62 110.08 54576.22 88888.00 2015-11-04 20:30:28.375 308 12472.65 110.08 54576.22 88888.00 2015-11-04 20:30:28.500 308 12472.73 110.10 54576.22 88888.00 2015-11-04 20:30:28.625 308 12472.67 110.17 54576.28 88888.00 2015-11-04 20:30:28.750 308 12472.62 110.15 54576.25 88888.00 2015-11-04 20:30:28.875 308 12472.62 110.17 54576.25 88888.00 2015-11-04 20:30:29.000 308 12472.65 110.17 54576.22 88888.00 2015-11-04 20:30:29.125 308 12472.67 110.20 54576.22 88888.00 2015-11-04 20:30:29.250 308 12472.70 110.22 54576.22 88888.00 2015-11-04 20:30:29.375 308 12472.70 110.22 54576.20 88888.00 2015-11-04 20:30:29.500 308 12472.70 110.17 54576.20 88888.00 2015-11-04 20:30:29.625 308 12472.62 110.22 54576.20 88888.00 2015-11-04 20:30:29.750 308 12472.67 110.25 54576.20 88888.00 2015-11-04 20:30:29.875 308 12472.73 110.28 54576.20 88888.00 2015-11-04 20:30:30.000 308 12472.70 110.28 54576.18 88888.00 2015-11-04 20:30:30.125 308 12472.67 110.30 54576.18 88888.00 2015-11-04 20:30:30.250 308 12472.73 110.28 54576.20 88888.00 2015-11-04 20:30:30.375 308 12472.80 110.30 54576.18 88888.00 2015-11-04 20:30:30.500 308 12472.83 110.28 54576.18 88888.00 2015-11-04 20:30:30.625 308 12472.83 110.28 54576.18 88888.00 2015-11-04 20:30:30.750 308 12472.80 110.30 54576.18 88888.00 2015-11-04 20:30:30.875 308 12472.80 110.30 54576.18 88888.00 2015-11-04 20:30:31.000 308 12472.85 110.33 54576.15 88888.00 2015-11-04 20:30:31.125 308 12472.83 110.35 54576.18 88888.00 2015-11-04 20:30:31.250 308 12472.83 110.35 54576.18 88888.00 2015-11-04 20:30:31.375 308 12472.92 110.38 54576.18 88888.00 2015-11-04 20:30:31.500 308 12473.00 110.42 54576.20 88888.00 2015-11-04 20:30:31.625 308 12472.98 110.42 54576.18 88888.00 2015-11-04 20:30:31.750 308 12472.90 110.40 54576.18 88888.00 2015-11-04 20:30:31.875 308 12472.92 110.40 54576.18 88888.00 2015-11-04 20:30:32.000 308 12472.92 110.40 54576.18 88888.00 2015-11-04 20:30:32.125 308 12472.92 110.40 54576.18 88888.00 2015-11-04 20:30:32.250 308 12472.88 110.40 54576.20 88888.00 2015-11-04 20:30:32.375 308 12472.92 110.42 54576.22 88888.00 2015-11-04 20:30:32.500 308 12472.95 110.42 54576.18 88888.00 2015-11-04 20:30:32.625 308 12472.90 110.42 54576.18 88888.00 2015-11-04 20:30:32.750 308 12472.88 110.42 54576.18 88888.00 2015-11-04 20:30:32.875 308 12472.90 110.42 54576.18 88888.00 2015-11-04 20:30:33.000 308 12472.90 110.42 54576.18 88888.00 2015-11-04 20:30:33.125 308 12472.98 110.42 54576.20 88888.00 2015-11-04 20:30:33.250 308 12472.98 110.45 54576.20 88888.00 2015-11-04 20:30:33.375 308 12472.95 110.47 54576.18 88888.00 2015-11-04 20:30:33.500 308 12472.95 110.45 54576.15 88888.00 2015-11-04 20:30:33.625 308 12473.02 110.40 54576.18 88888.00 2015-11-04 20:30:33.750 308 12473.02 110.40 54576.18 88888.00 2015-11-04 20:30:33.875 308 12473.02 110.40 54576.15 88888.00 2015-11-04 20:30:34.000 308 12473.00 110.40 54576.18 88888.00 2015-11-04 20:30:34.125 308 12472.98 110.40 54576.18 88888.00 2015-11-04 20:30:34.250 308 12473.00 110.40 54576.18 88888.00 2015-11-04 20:30:34.375 308 12473.05 110.38 54576.20 88888.00 2015-11-04 20:30:34.500 308 12473.12 110.38 54576.18 88888.00 2015-11-04 20:30:34.625 308 12473.15 110.38 54576.18 88888.00 2015-11-04 20:30:34.750 308 12473.17 110.38 54576.20 88888.00 2015-11-04 20:30:34.875 308 12473.20 110.35 54576.20 88888.00 2015-11-04 20:30:35.000 308 12473.17 110.38 54576.18 88888.00 2015-11-04 20:30:35.125 308 12473.20 110.45 54576.18 88888.00 2015-11-04 20:30:35.250 308 12473.20 110.45 54576.20 88888.00 2015-11-04 20:30:35.375 308 12473.20 110.47 54576.20 88888.00 2015-11-04 20:30:35.500 308 12473.25 110.50 54576.22 88888.00 2015-11-04 20:30:35.625 308 12473.25 110.55 54576.20 88888.00 2015-11-04 20:30:35.750 308 12473.33 110.55 54576.20 88888.00 2015-11-04 20:30:35.875 308 12473.27 110.55 54576.20 88888.00 2015-11-04 20:30:36.000 308 12473.17 110.55 54576.20 88888.00 2015-11-04 20:30:36.125 308 12473.20 110.55 54576.20 88888.00 2015-11-04 20:30:36.250 308 12473.20 110.53 54576.20 88888.00 2015-11-04 20:30:36.375 308 12473.27 110.53 54576.18 88888.00 2015-11-04 20:30:36.500 308 12473.25 110.55 54576.18 88888.00 2015-11-04 20:30:36.625 308 12473.25 110.55 54576.18 88888.00 2015-11-04 20:30:36.750 308 12473.30 110.58 54576.18 88888.00 2015-11-04 20:30:36.875 308 12473.35 110.58 54576.18 88888.00 2015-11-04 20:30:37.000 308 12473.35 110.60 54576.18 88888.00 2015-11-04 20:30:37.125 308 12473.35 110.62 54576.20 88888.00 2015-11-04 20:30:37.250 308 12473.25 110.58 54576.20 88888.00 2015-11-04 20:30:37.375 308 12473.33 110.58 54576.18 88888.00 2015-11-04 20:30:37.500 308 12473.33 110.58 54576.18 88888.00 2015-11-04 20:30:37.625 308 12473.40 110.62 54576.20 88888.00 2015-11-04 20:30:37.750 308 12473.45 110.65 54576.20 88888.00 2015-11-04 20:30:37.875 308 12473.42 110.67 54576.20 88888.00 2015-11-04 20:30:38.000 308 12473.42 110.67 54576.18 88888.00 2015-11-04 20:30:38.125 308 12473.42 110.70 54576.20 88888.00 2015-11-04 20:30:38.250 308 12473.40 110.70 54576.20 88888.00 2015-11-04 20:30:38.375 308 12473.48 110.72 54576.20 88888.00 2015-11-04 20:30:38.500 308 12473.42 110.75 54576.20 88888.00 2015-11-04 20:30:38.625 308 12473.38 110.72 54576.20 88888.00 2015-11-04 20:30:38.750 308 12473.38 110.72 54576.20 88888.00 2015-11-04 20:30:38.875 308 12473.42 110.70 54576.20 88888.00 2015-11-04 20:30:39.000 308 12473.45 110.72 54576.18 88888.00 2015-11-04 20:30:39.125 308 12473.42 110.72 54576.20 88888.00 2015-11-04 20:30:39.250 308 12473.35 110.70 54576.20 88888.00 2015-11-04 20:30:39.375 308 12473.45 110.70 54576.20 88888.00 2015-11-04 20:30:39.500 308 12473.55 110.72 54576.20 88888.00 2015-11-04 20:30:39.625 308 12473.55 110.75 54576.20 88888.00 2015-11-04 20:30:39.750 308 12473.55 110.75 54576.22 88888.00 2015-11-04 20:30:39.875 308 12473.55 110.75 54576.20 88888.00 2015-11-04 20:30:40.000 308 12473.52 110.72 54576.20 88888.00 2015-11-04 20:30:40.125 308 12473.52 110.70 54576.22 88888.00 2015-11-04 20:30:40.250 308 12473.50 110.70 54576.20 88888.00 2015-11-04 20:30:40.375 308 12473.45 110.70 54576.20 88888.00 2015-11-04 20:30:40.500 308 12473.38 110.72 54576.22 88888.00 2015-11-04 20:30:40.625 308 12473.40 110.75 54576.22 88888.00 2015-11-04 20:30:40.750 308 12473.45 110.75 54576.25 88888.00 2015-11-04 20:30:40.875 308 12473.52 110.75 54576.28 88888.00 2015-11-04 20:30:41.000 308 12473.58 110.75 54576.25 88888.00 2015-11-04 20:30:41.125 308 12473.50 110.75 54576.28 88888.00 2015-11-04 20:30:41.250 308 12473.35 110.75 54576.28 88888.00 2015-11-04 20:30:41.375 308 12473.38 110.75 54576.28 88888.00 2015-11-04 20:30:41.500 308 12473.45 110.75 54576.30 88888.00 2015-11-04 20:30:41.625 308 12473.45 110.75 54576.30 88888.00 2015-11-04 20:30:41.750 308 12473.40 110.72 54576.32 88888.00 2015-11-04 20:30:41.875 308 12473.33 110.75 54576.32 88888.00 2015-11-04 20:30:42.000 308 12473.35 110.75 54576.30 88888.00 2015-11-04 20:30:42.125 308 12473.30 110.78 54576.32 88888.00 2015-11-04 20:30:42.250 308 12473.20 110.80 54576.32 88888.00 2015-11-04 20:30:42.375 308 12473.33 110.78 54576.32 88888.00 2015-11-04 20:30:42.500 308 12473.35 110.75 54576.32 88888.00 2015-11-04 20:30:42.625 308 12473.33 110.78 54576.30 88888.00 2015-11-04 20:30:42.750 308 12473.35 110.78 54576.30 88888.00 2015-11-04 20:30:42.875 308 12473.38 110.80 54576.32 88888.00 2015-11-04 20:30:43.000 308 12473.38 110.80 54576.35 88888.00 2015-11-04 20:30:43.125 308 12473.30 110.80 54576.38 88888.00 2015-11-04 20:30:43.250 308 12473.17 110.75 54576.35 88888.00 2015-11-04 20:30:43.375 308 12473.17 110.78 54576.35 88888.00 2015-11-04 20:30:43.500 308 12473.20 110.83 54576.38 88888.00 2015-11-04 20:30:43.625 308 12473.20 110.83 54576.40 88888.00 2015-11-04 20:30:43.750 308 12473.15 110.80 54576.38 88888.00 2015-11-04 20:30:43.875 308 12473.12 110.80 54576.35 88888.00 2015-11-04 20:30:44.000 308 12473.10 110.78 54576.35 88888.00 2015-11-04 20:30:44.125 308 12473.00 110.78 54576.35 88888.00 2015-11-04 20:30:44.250 308 12472.98 110.78 54576.38 88888.00 2015-11-04 20:30:44.375 308 12473.02 110.78 54576.38 88888.00 2015-11-04 20:30:44.500 308 12473.00 110.80 54576.38 88888.00 2015-11-04 20:30:44.625 308 12473.02 110.80 54576.40 88888.00 2015-11-04 20:30:44.750 308 12473.02 110.80 54576.43 88888.00 2015-11-04 20:30:44.875 308 12473.00 110.78 54576.43 88888.00 2015-11-04 20:30:45.000 308 12472.95 110.75 54576.40 88888.00 2015-11-04 20:30:45.125 308 12472.92 110.75 54576.40 88888.00 2015-11-04 20:30:45.250 308 12472.92 110.75 54576.43 88888.00 2015-11-04 20:30:45.375 308 12473.02 110.75 54576.40 88888.00 2015-11-04 20:30:45.500 308 12473.05 110.75 54576.45 88888.00 2015-11-04 20:30:45.625 308 12473.02 110.72 54576.45 88888.00 2015-11-04 20:30:45.750 308 12473.00 110.72 54576.45 88888.00 2015-11-04 20:30:45.875 308 12473.00 110.72 54576.45 88888.00 2015-11-04 20:30:46.000 308 12472.95 110.75 54576.45 88888.00 2015-11-04 20:30:46.125 308 12472.90 110.78 54576.45 88888.00 2015-11-04 20:30:46.250 308 12472.85 110.72 54576.47 88888.00 2015-11-04 20:30:46.375 308 12472.92 110.72 54576.45 88888.00 2015-11-04 20:30:46.500 308 12473.02 110.70 54576.45 88888.00 2015-11-04 20:30:46.625 308 12473.05 110.67 54576.47 88888.00 2015-11-04 20:30:46.750 308 12473.08 110.67 54576.47 88888.00 2015-11-04 20:30:46.875 308 12473.12 110.70 54576.47 88888.00 2015-11-04 20:30:47.000 308 12473.10 110.70 54576.50 88888.00 2015-11-04 20:30:47.125 308 12473.08 110.67 54576.50 88888.00 2015-11-04 20:30:47.250 308 12473.02 110.60 54576.47 88888.00 2015-11-04 20:30:47.375 308 12473.05 110.65 54576.47 88888.00 2015-11-04 20:30:47.500 308 12473.05 110.67 54576.47 88888.00 2015-11-04 20:30:47.625 308 12472.98 110.67 54576.47 88888.00 2015-11-04 20:30:47.750 308 12472.95 110.65 54576.50 88888.00 2015-11-04 20:30:47.875 308 12473.00 110.65 54576.47 88888.00 2015-11-04 20:30:48.000 308 12473.00 110.67 54576.45 88888.00 2015-11-04 20:30:48.125 308 12472.92 110.65 54576.45 88888.00 2015-11-04 20:30:48.250 308 12472.88 110.62 54576.47 88888.00 2015-11-04 20:30:48.375 308 12472.92 110.65 54576.50 88888.00 2015-11-04 20:30:48.500 308 12472.92 110.67 54576.47 88888.00 2015-11-04 20:30:48.625 308 12472.95 110.70 54576.47 88888.00 2015-11-04 20:30:48.750 308 12473.02 110.67 54576.45 88888.00 2015-11-04 20:30:48.875 308 12473.05 110.67 54576.45 88888.00 2015-11-04 20:30:49.000 308 12473.08 110.67 54576.43 88888.00 2015-11-04 20:30:49.125 308 12473.08 110.67 54576.43 88888.00 2015-11-04 20:30:49.250 308 12473.00 110.65 54576.45 88888.00 2015-11-04 20:30:49.375 308 12472.98 110.62 54576.45 88888.00 2015-11-04 20:30:49.500 308 12472.92 110.60 54576.43 88888.00 2015-11-04 20:30:49.625 308 12472.95 110.60 54576.40 88888.00 2015-11-04 20:30:49.750 308 12472.95 110.62 54576.43 88888.00 2015-11-04 20:30:49.875 308 12472.90 110.65 54576.45 88888.00 2015-11-04 20:30:50.000 308 12472.90 110.62 54576.40 88888.00 2015-11-04 20:30:50.125 308 12472.90 110.60 54576.43 88888.00 2015-11-04 20:30:50.250 308 12472.95 110.55 54576.43 88888.00 2015-11-04 20:30:50.375 308 12473.02 110.55 54576.43 88888.00 2015-11-04 20:30:50.500 308 12473.02 110.55 54576.43 88888.00 2015-11-04 20:30:50.625 308 12473.05 110.55 54576.43 88888.00 2015-11-04 20:30:50.750 308 12473.10 110.47 54576.43 88888.00 2015-11-04 20:30:50.875 308 12473.15 110.47 54576.40 88888.00 2015-11-04 20:30:51.000 308 12473.17 110.47 54576.40 88888.00 2015-11-04 20:30:51.125 308 12473.20 110.45 54576.40 88888.00 2015-11-04 20:30:51.250 308 12473.15 110.42 54576.38 88888.00 2015-11-04 20:30:51.375 308 12473.17 110.45 54576.40 88888.00 2015-11-04 20:30:51.500 308 12473.20 110.42 54576.38 88888.00 2015-11-04 20:30:51.625 308 12473.35 110.40 54576.40 88888.00 2015-11-04 20:30:51.750 308 12473.35 110.40 54576.40 88888.00 2015-11-04 20:30:51.875 308 12473.27 110.40 54576.38 88888.00 2015-11-04 20:30:52.000 308 12473.17 110.38 54576.38 88888.00 2015-11-04 20:30:52.125 308 12473.20 110.38 54576.38 88888.00 2015-11-04 20:30:52.250 308 12473.23 110.33 54576.35 88888.00 2015-11-04 20:30:52.375 308 12473.25 110.30 54576.35 88888.00 2015-11-04 20:30:52.500 308 12473.33 110.25 54576.35 88888.00 2015-11-04 20:30:52.625 308 12473.33 110.22 54576.35 88888.00 2015-11-04 20:30:52.750 308 12473.33 110.22 54576.30 88888.00 2015-11-04 20:30:52.875 308 12473.38 110.17 54576.30 88888.00 2015-11-04 20:30:53.000 308 12473.42 110.12 54576.32 88888.00 2015-11-04 20:30:53.125 308 12473.40 110.10 54576.35 88888.00 2015-11-04 20:30:53.250 308 12473.45 110.10 54576.35 88888.00 2015-11-04 20:30:53.375 308 12473.52 110.05 54576.35 88888.00 2015-11-04 20:30:53.500 308 12473.52 109.97 54576.32 88888.00 2015-11-04 20:30:53.625 308 12473.55 109.92 54576.28 88888.00 2015-11-04 20:30:53.750 308 12473.58 109.95 54576.28 88888.00 2015-11-04 20:30:53.875 308 12473.60 109.92 54576.30 88888.00 2015-11-04 20:30:54.000 308 12473.62 109.90 54576.28 88888.00 2015-11-04 20:30:54.125 308 12473.65 109.88 54576.25 88888.00 2015-11-04 20:30:54.250 308 12473.73 109.88 54576.28 88888.00 2015-11-04 20:30:54.375 308 12473.80 109.88 54576.25 88888.00 2015-11-04 20:30:54.500 308 12473.85 109.83 54576.25 88888.00 2015-11-04 20:30:54.625 308 12473.88 109.83 54576.25 88888.00 2015-11-04 20:30:54.750 308 12473.90 109.78 54576.22 88888.00 2015-11-04 20:30:54.875 308 12473.92 109.75 54576.25 88888.00 2015-11-04 20:30:55.000 308 12474.02 109.72 54576.22 88888.00 2015-11-04 20:30:55.125 308 12474.10 109.72 54576.25 88888.00 2015-11-04 20:30:55.250 308 12474.10 109.70 54576.22 88888.00 2015-11-04 20:30:55.375 308 12474.17 109.70 54576.22 88888.00 2015-11-04 20:30:55.500 308 12474.17 109.70 54576.22 88888.00 2015-11-04 20:30:55.625 308 12474.12 109.67 54576.20 88888.00 2015-11-04 20:30:55.750 308 12474.20 109.67 54576.20 88888.00 2015-11-04 20:30:55.875 308 12474.30 109.67 54576.22 88888.00 2015-11-04 20:30:56.000 308 12474.38 109.62 54576.20 88888.00 2015-11-04 20:30:56.125 308 12474.35 109.60 54576.18 88888.00 2015-11-04 20:30:56.250 308 12474.35 109.60 54576.15 88888.00 2015-11-04 20:30:56.375 308 12474.45 109.60 54576.12 88888.00 2015-11-04 20:30:56.500 308 12474.48 109.60 54576.12 88888.00 2015-11-04 20:30:56.625 308 12474.52 109.55 54576.15 88888.00 2015-11-04 20:30:56.750 308 12474.55 109.50 54576.15 88888.00 2015-11-04 20:30:56.875 308 12474.60 109.53 54576.12 88888.00 2015-11-04 20:30:57.000 308 12474.67 109.50 54576.07 88888.00 2015-11-04 20:30:57.125 308 12474.77 109.47 54576.10 88888.00 2015-11-04 20:30:57.250 308 12474.80 109.47 54576.12 88888.00 2015-11-04 20:30:57.375 308 12474.83 109.50 54576.12 88888.00 2015-11-04 20:30:57.500 308 12474.88 109.47 54576.12 88888.00 2015-11-04 20:30:57.625 308 12474.92 109.50 54576.10 88888.00 2015-11-04 20:30:57.750 308 12474.90 109.50 54576.07 88888.00 2015-11-04 20:30:57.875 308 12474.98 109.47 54576.10 88888.00 2015-11-04 20:30:58.000 308 12475.02 109.47 54576.07 88888.00 2015-11-04 20:30:58.125 308 12475.08 109.53 54576.07 88888.00 2015-11-04 20:30:58.250 308 12475.08 109.53 54576.10 88888.00 2015-11-04 20:30:58.375 308 12475.12 109.55 54576.10 88888.00 2015-11-04 20:30:58.500 308 12475.17 109.53 54576.05 88888.00 2015-11-04 20:30:58.625 308 12475.23 109.55 54576.07 88888.00 2015-11-04 20:30:58.750 308 12475.23 109.60 54576.07 88888.00 2015-11-04 20:30:58.875 308 12475.20 109.62 54576.05 88888.00 2015-11-04 20:30:59.000 308 12475.23 109.60 54576.03 88888.00 2015-11-04 20:30:59.125 308 12475.35 109.58 54576.05 88888.00 2015-11-04 20:30:59.250 308 12475.35 109.58 54576.05 88888.00 2015-11-04 20:30:59.375 308 12475.38 109.58 54576.05 88888.00 2015-11-04 20:30:59.500 308 12475.40 109.60 54576.05 88888.00 2015-11-04 20:30:59.625 308 12475.50 109.62 54576.03 88888.00 2015-11-04 20:30:59.750 308 12475.58 109.65 54576.03 88888.00 2015-11-04 20:30:59.875 308 12475.52 109.65 54576.03 88888.00 2015-11-04 20:31:00.000 308 12475.58 109.65 54576.05 88888.00 2015-11-04 20:31:00.125 308 12475.65 109.65 54576.05 88888.00 2015-11-04 20:31:00.250 308 12475.73 109.70 54576.03 88888.00 2015-11-04 20:31:00.375 308 12475.80 109.72 54576.03 88888.00 2015-11-04 20:31:00.500 308 12475.77 109.75 54576.03 88888.00 2015-11-04 20:31:00.625 308 12475.75 109.80 54576.00 88888.00 2015-11-04 20:31:00.750 308 12475.75 109.80 54576.03 88888.00 2015-11-04 20:31:00.875 308 12475.83 109.80 54576.00 88888.00 2015-11-04 20:31:01.000 308 12475.90 109.78 54576.03 88888.00 2015-11-04 20:31:01.125 308 12475.90 109.83 54576.03 88888.00 2015-11-04 20:31:01.250 308 12475.90 109.83 54576.03 88888.00 2015-11-04 20:31:01.375 308 12475.98 109.85 54576.03 88888.00 2015-11-04 20:31:01.500 308 12475.98 109.88 54576.03 88888.00 2015-11-04 20:31:01.625 308 12475.92 109.90 54576.03 88888.00 2015-11-04 20:31:01.750 308 12475.95 109.95 54576.03 88888.00 2015-11-04 20:31:01.875 308 12476.00 109.97 54576.05 88888.00 2015-11-04 20:31:02.000 308 12476.02 109.97 54576.05 88888.00 2015-11-04 20:31:02.125 308 12476.05 109.97 54576.05 88888.00 2015-11-04 20:31:02.250 308 12476.05 110.00 54576.05 88888.00 2015-11-04 20:31:02.375 308 12476.00 110.03 54576.03 88888.00 2015-11-04 20:31:02.500 308 12475.95 110.00 54576.05 88888.00 2015-11-04 20:31:02.625 308 12475.95 110.03 54576.05 88888.00 2015-11-04 20:31:02.750 308 12475.95 110.03 54576.07 88888.00 2015-11-04 20:31:02.875 308 12476.00 110.05 54576.07 88888.00 2015-11-04 20:31:03.000 308 12476.08 110.10 54576.07 88888.00 2015-11-04 20:31:03.125 308 12476.02 110.10 54576.07 88888.00 2015-11-04 20:31:03.250 308 12475.95 110.10 54576.10 88888.00 2015-11-04 20:31:03.375 308 12475.98 110.08 54576.10 88888.00 2015-11-04 20:31:03.500 308 12476.02 110.05 54576.10 88888.00 2015-11-04 20:31:03.625 308 12476.02 110.08 54576.10 88888.00 2015-11-04 20:31:03.750 308 12476.05 110.10 54576.12 88888.00 2015-11-04 20:31:03.875 308 12476.12 110.10 54576.15 88888.00 2015-11-04 20:31:04.000 308 12476.05 110.10 54576.15 88888.00 2015-11-04 20:31:04.125 308 12475.98 110.08 54576.15 88888.00 2015-11-04 20:31:04.250 308 12475.92 110.05 54576.18 88888.00 2015-11-04 20:31:04.375 308 12475.98 110.05 54576.20 88888.00 2015-11-04 20:31:04.500 308 12475.98 110.08 54576.18 88888.00 2015-11-04 20:31:04.625 308 12476.02 110.08 54576.18 88888.00 2015-11-04 20:31:04.750 308 12476.08 110.08 54576.18 88888.00 2015-11-04 20:31:04.875 308 12476.05 110.08 54576.20 88888.00 2015-11-04 20:31:05.000 308 12476.00 110.03 54576.22 88888.00 2015-11-04 20:31:05.125 308 12475.95 110.03 54576.22 88888.00 2015-11-04 20:31:05.250 308 12475.88 110.00 54576.20 88888.00 2015-11-04 20:31:05.375 308 12475.92 110.00 54576.22 88888.00 2015-11-04 20:31:05.500 308 12475.92 110.03 54576.28 88888.00 2015-11-04 20:31:05.625 308 12475.92 110.03 54576.30 88888.00 2015-11-04 20:31:05.750 308 12475.90 109.97 54576.25 88888.00 2015-11-04 20:31:05.875 308 12475.85 109.97 54576.28 88888.00 2015-11-04 20:31:06.000 308 12475.85 109.97 54576.30 88888.00 2015-11-04 20:31:06.125 308 12475.83 109.97 54576.32 88888.00 2015-11-04 20:31:06.250 308 12475.77 109.97 54576.35 88888.00 2015-11-04 20:31:06.375 308 12475.80 110.00 54576.35 88888.00 2015-11-04 20:31:06.500 308 12475.75 109.90 54576.32 88888.00 2015-11-04 20:31:06.625 308 12475.77 109.90 54576.35 88888.00 2015-11-04 20:31:06.750 308 12475.73 109.88 54576.38 88888.00 2015-11-04 20:31:06.875 308 12475.73 109.90 54576.38 88888.00 2015-11-04 20:31:07.000 308 12475.73 109.88 54576.40 88888.00 2015-11-04 20:31:07.125 308 12475.70 109.88 54576.40 88888.00 2015-11-04 20:31:07.250 308 12475.67 109.83 54576.40 88888.00 2015-11-04 20:31:07.375 308 12475.70 109.83 54576.43 88888.00 2015-11-04 20:31:07.500 308 12475.62 109.80 54576.43 88888.00 2015-11-04 20:31:07.625 308 12475.55 109.80 54576.45 88888.00 2015-11-04 20:31:07.750 308 12475.55 109.80 54576.45 88888.00 2015-11-04 20:31:07.875 308 12475.58 109.80 54576.43 88888.00 2015-11-04 20:31:08.000 308 12475.52 109.80 54576.45 88888.00 2015-11-04 20:31:08.125 308 12475.55 109.80 54576.47 88888.00 2015-11-04 20:31:08.250 308 12475.50 109.75 54576.53 88888.00 2015-11-04 20:31:08.375 308 12475.48 109.72 54576.53 88888.00 2015-11-04 20:31:08.500 308 12475.40 109.70 54576.53 88888.00 2015-11-04 20:31:08.625 308 12475.35 109.67 54576.53 88888.00 2015-11-04 20:31:08.750 308 12475.35 109.65 54576.55 88888.00 2015-11-04 20:31:08.875 308 12475.35 109.65 54576.55 88888.00 2015-11-04 20:31:09.000 308 12475.30 109.65 54576.55 88888.00 2015-11-04 20:31:09.125 308 12475.30 109.65 54576.60 88888.00 2015-11-04 20:31:09.250 308 12475.27 109.65 54576.60 88888.00 2015-11-04 20:31:09.375 308 12475.33 109.62 54576.57 88888.00 2015-11-04 20:31:09.500 308 12475.33 109.62 54576.57 88888.00 2015-11-04 20:31:09.625 308 12475.23 109.62 54576.60 88888.00 2015-11-04 20:31:09.750 308 12475.10 109.62 54576.62 88888.00 2015-11-04 20:31:09.875 308 12475.05 109.62 54576.68 88888.00 2015-11-04 20:31:10.000 308 12475.05 109.58 54576.65 88888.00 2015-11-04 20:31:10.125 308 12475.08 109.58 54576.65 88888.00 2015-11-04 20:31:10.250 308 12475.02 109.55 54576.68 88888.00 2015-11-04 20:31:10.375 308 12474.92 109.60 54576.68 88888.00 2015-11-04 20:31:10.500 308 12474.85 109.62 54576.70 88888.00 2015-11-04 20:31:10.625 308 12474.77 109.62 54576.72 88888.00 2015-11-04 20:31:10.750 308 12474.75 109.62 54576.75 88888.00 2015-11-04 20:31:10.875 308 12474.77 109.67 54576.78 88888.00 2015-11-04 20:31:11.000 308 12474.80 109.65 54576.78 88888.00 2015-11-04 20:31:11.125 308 12474.67 109.62 54576.80 88888.00 2015-11-04 20:31:11.250 308 12474.62 109.60 54576.80 88888.00 2015-11-04 20:31:11.375 308 12474.67 109.67 54576.82 88888.00 2015-11-04 20:31:11.500 308 12474.62 109.65 54576.82 88888.00 2015-11-04 20:31:11.625 308 12474.55 109.65 54576.80 88888.00 2015-11-04 20:31:11.750 308 12474.52 109.62 54576.80 88888.00 2015-11-04 20:31:11.875 308 12474.50 109.67 54576.82 88888.00 2015-11-04 20:31:12.000 308 12474.42 109.67 54576.82 88888.00 2015-11-04 20:31:12.125 308 12474.38 109.70 54576.85 88888.00 2015-11-04 20:31:12.250 308 12474.35 109.75 54576.88 88888.00 2015-11-04 20:31:12.375 308 12474.38 109.75 54576.88 88888.00 2015-11-04 20:31:12.500 308 12474.35 109.78 54576.95 88888.00 2015-11-04 20:31:12.625 308 12474.27 109.78 54576.95 88888.00 2015-11-04 20:31:12.750 308 12474.23 109.75 54576.93 88888.00 2015-11-04 20:31:12.875 308 12474.20 109.75 54576.93 88888.00 2015-11-04 20:31:13.000 308 12474.15 109.75 54576.93 88888.00 2015-11-04 20:31:13.125 308 12474.23 109.78 54576.93 88888.00 2015-11-04 20:31:13.250 308 12474.23 109.83 54576.95 88888.00 2015-11-04 20:31:13.375 308 12474.12 109.88 54576.97 88888.00 2015-11-04 20:31:13.500 308 12474.05 109.90 54576.93 88888.00 2015-11-04 20:31:13.625 308 12474.05 109.90 54576.95 88888.00 2015-11-04 20:31:13.750 308 12474.00 109.92 54577.00 88888.00 2015-11-04 20:31:13.875 308 12474.00 110.00 54577.00 88888.00 2015-11-04 20:31:14.000 308 12473.92 110.03 54576.97 88888.00 2015-11-04 20:31:14.125 308 12473.85 110.05 54577.00 88888.00 2015-11-04 20:31:14.250 308 12473.80 110.08 54577.00 88888.00 2015-11-04 20:31:14.375 308 12473.75 110.12 54577.03 88888.00 2015-11-04 20:31:14.500 308 12473.75 110.17 54577.05 88888.00 2015-11-04 20:31:14.625 308 12473.75 110.25 54577.05 88888.00 2015-11-04 20:31:14.750 308 12473.70 110.30 54577.07 88888.00 2015-11-04 20:31:14.875 308 12473.67 110.33 54577.07 88888.00 2015-11-04 20:31:15.000 308 12473.65 110.35 54577.05 88888.00 2015-11-04 20:31:15.125 308 12473.62 110.40 54577.07 88888.00 2015-11-04 20:31:15.250 308 12473.58 110.42 54577.07 88888.00 2015-11-04 20:31:15.375 308 12473.55 110.50 54577.10 88888.00 2015-11-04 20:31:15.500 308 12473.55 110.53 54577.15 88888.00 2015-11-04 20:31:15.625 308 12473.50 110.58 54577.15 88888.00 2015-11-04 20:31:15.750 308 12473.45 110.60 54577.18 88888.00 2015-11-04 20:31:15.875 308 12473.38 110.62 54577.18 88888.00 2015-11-04 20:31:16.000 308 12473.33 110.62 54577.18 88888.00 2015-11-04 20:31:16.125 308 12473.23 110.67 54577.18 88888.00 2015-11-04 20:31:16.250 308 12473.15 110.72 54577.20 88888.00 2015-11-04 20:31:16.375 308 12473.20 110.78 54577.18 88888.00 2015-11-04 20:31:16.500 308 12473.12 110.78 54577.20 88888.00 2015-11-04 20:31:16.625 308 12473.10 110.78 54577.20 88888.00 2015-11-04 20:31:16.750 308 12473.15 110.83 54577.20 88888.00 2015-11-04 20:31:16.875 308 12473.15 110.88 54577.20 88888.00 2015-11-04 20:31:17.000 308 12473.10 110.90 54577.20 88888.00 2015-11-04 20:31:17.125 308 12473.00 110.92 54577.25 88888.00 2015-11-04 20:31:17.250 308 12472.90 110.92 54577.28 88888.00 2015-11-04 20:31:17.375 308 12472.88 110.95 54577.28 88888.00 2015-11-04 20:31:17.500 308 12472.80 110.97 54577.28 88888.00 2015-11-04 20:31:17.625 308 12472.75 110.97 54577.30 88888.00 2015-11-04 20:31:17.750 308 12472.75 110.97 54577.32 88888.00 2015-11-04 20:31:17.875 308 12472.77 110.95 54577.32 88888.00 2015-11-04 20:31:18.000 308 12472.77 110.97 54577.32 88888.00 2015-11-04 20:31:18.125 308 12472.73 111.03 54577.35 88888.00 2015-11-04 20:31:18.250 308 12472.67 111.00 54577.38 88888.00 2015-11-04 20:31:18.375 308 12472.67 111.05 54577.38 88888.00 2015-11-04 20:31:18.500 308 12472.65 111.05 54577.38 88888.00 2015-11-04 20:31:18.625 308 12472.60 111.05 54577.38 88888.00 2015-11-04 20:31:18.750 308 12472.50 111.03 54577.35 88888.00 2015-11-04 20:31:18.875 308 12472.45 111.05 54577.35 88888.00 2015-11-04 20:31:19.000 308 12472.48 111.05 54577.40 88888.00 2015-11-04 20:31:19.125 308 12472.42 111.08 54577.40 88888.00 2015-11-04 20:31:19.250 308 12472.38 111.03 54577.40 88888.00 2015-11-04 20:31:19.375 308 12472.38 111.03 54577.43 88888.00 2015-11-04 20:31:19.500 308 12472.40 111.03 54577.43 88888.00 2015-11-04 20:31:19.625 308 12472.30 111.00 54577.45 88888.00 2015-11-04 20:31:19.750 308 12472.23 110.97 54577.45 88888.00 2015-11-04 20:31:19.875 308 12472.25 111.00 54577.47 88888.00 2015-11-04 20:31:20.000 308 12472.27 111.03 54577.47 88888.00 2015-11-04 20:31:20.125 308 12472.23 111.00 54577.50 88888.00 2015-11-04 20:31:20.250 308 12472.15 111.00 54577.50 88888.00 2015-11-04 20:31:20.375 308 12472.15 110.97 54577.50 88888.00 2015-11-04 20:31:20.500 308 12472.17 110.97 54577.53 88888.00 2015-11-04 20:31:20.625 308 12472.23 110.95 54577.53 88888.00 2015-11-04 20:31:20.750 308 12472.12 110.95 54577.53 88888.00 2015-11-04 20:31:20.875 308 12472.08 110.97 54577.53 88888.00 2015-11-04 20:31:21.000 308 12472.08 110.97 54577.55 88888.00 2015-11-04 20:31:21.125 308 12472.08 110.97 54577.55 88888.00 2015-11-04 20:31:21.250 308 12472.08 110.97 54577.55 88888.00 2015-11-04 20:31:21.375 308 12472.02 111.00 54577.57 88888.00 2015-11-04 20:31:21.500 308 12472.00 111.00 54577.55 88888.00 2015-11-04 20:31:21.625 308 12471.98 111.03 54577.55 88888.00 2015-11-04 20:31:21.750 308 12471.95 111.03 54577.57 88888.00 2015-11-04 20:31:21.875 308 12471.98 110.97 54577.57 88888.00 2015-11-04 20:31:22.000 308 12472.02 110.97 54577.55 88888.00 2015-11-04 20:31:22.125 308 12472.05 111.03 54577.57 88888.00 2015-11-04 20:31:22.250 308 12472.00 111.03 54577.57 88888.00 2015-11-04 20:31:22.375 308 12472.02 111.05 54577.55 88888.00 2015-11-04 20:31:22.500 308 12472.10 111.08 54577.55 88888.00 2015-11-04 20:31:22.625 308 12472.05 111.08 54577.57 88888.00 2015-11-04 20:31:22.750 308 12472.02 111.12 54577.57 88888.00 2015-11-04 20:31:22.875 308 12472.00 111.15 54577.57 88888.00 2015-11-04 20:31:23.000 308 12472.02 111.15 54577.55 88888.00 2015-11-04 20:31:23.125 308 12472.05 111.20 54577.57 88888.00 2015-11-04 20:31:23.250 308 12472.05 111.17 54577.57 88888.00 2015-11-04 20:31:23.375 308 12472.10 111.20 54577.55 88888.00 2015-11-04 20:31:23.500 308 12472.08 111.20 54577.53 88888.00 2015-11-04 20:31:23.625 308 12472.08 111.22 54577.55 88888.00 2015-11-04 20:31:23.750 308 12472.10 111.25 54577.57 88888.00 2015-11-04 20:31:23.875 308 12472.08 111.25 54577.57 88888.00 2015-11-04 20:31:24.000 308 12472.08 111.33 54577.53 88888.00 2015-11-04 20:31:24.125 308 12472.12 111.35 54577.55 88888.00 2015-11-04 20:31:24.250 308 12472.17 111.33 54577.55 88888.00 2015-11-04 20:31:24.375 308 12472.23 111.38 54577.55 88888.00 2015-11-04 20:31:24.500 308 12472.20 111.42 54577.53 88888.00 2015-11-04 20:31:24.625 308 12472.23 111.42 54577.53 88888.00 2015-11-04 20:31:24.750 308 12472.25 111.45 54577.57 88888.00 2015-11-04 20:31:24.875 308 12472.33 111.47 54577.57 88888.00 2015-11-04 20:31:25.000 308 12472.35 111.47 54577.53 88888.00 2015-11-04 20:31:25.125 308 12472.35 111.47 54577.53 88888.00 2015-11-04 20:31:25.250 308 12472.25 111.45 54577.53 88888.00 2015-11-04 20:31:25.375 308 12472.27 111.50 54577.50 88888.00 2015-11-04 20:31:25.500 308 12472.27 111.53 54577.53 88888.00 2015-11-04 20:31:25.625 308 12472.30 111.55 54577.53 88888.00 2015-11-04 20:31:25.750 308 12472.25 111.55 54577.53 88888.00 2015-11-04 20:31:25.875 308 12472.25 111.55 54577.50 88888.00 2015-11-04 20:31:26.000 308 12472.35 111.55 54577.55 88888.00 2015-11-04 20:31:26.125 308 12472.33 111.58 54577.53 88888.00 2015-11-04 20:31:26.250 308 12472.30 111.58 54577.50 88888.00 2015-11-04 20:31:26.375 308 12472.30 111.58 54577.50 88888.00 2015-11-04 20:31:26.500 308 12472.27 111.58 54577.53 88888.00 2015-11-04 20:31:26.625 308 12472.30 111.60 54577.53 88888.00 2015-11-04 20:31:26.750 308 12472.27 111.58 54577.50 88888.00 2015-11-04 20:31:26.875 308 12472.27 111.60 54577.50 88888.00 2015-11-04 20:31:27.000 308 12472.30 111.62 54577.50 88888.00 2015-11-04 20:31:27.125 308 12472.27 111.65 54577.50 88888.00 2015-11-04 20:31:27.250 308 12472.20 111.62 54577.53 88888.00 2015-11-04 20:31:27.375 308 12472.23 111.65 54577.53 88888.00 2015-11-04 20:31:27.500 308 12472.27 111.65 54577.50 88888.00 2015-11-04 20:31:27.625 308 12472.25 111.67 54577.50 88888.00 2015-11-04 20:31:27.750 308 12472.25 111.65 54577.50 88888.00 2015-11-04 20:31:27.875 308 12472.27 111.65 54577.50 88888.00 2015-11-04 20:31:28.000 308 12472.30 111.65 54577.50 88888.00 2015-11-04 20:31:28.125 308 12472.27 111.67 54577.53 88888.00 2015-11-04 20:31:28.250 308 12472.20 111.67 54577.55 88888.00 2015-11-04 20:31:28.375 308 12472.23 111.70 54577.55 88888.00 2015-11-04 20:31:28.500 308 12472.25 111.70 54577.55 88888.00 2015-11-04 20:31:28.625 308 12472.20 111.70 54577.53 88888.00 2015-11-04 20:31:28.750 308 12472.17 111.72 54577.53 88888.00 2015-11-04 20:31:28.875 308 12472.17 111.72 54577.50 88888.00 2015-11-04 20:31:29.000 308 12472.27 111.70 54577.50 88888.00 2015-11-04 20:31:29.125 308 12472.30 111.72 54577.50 88888.00 2015-11-04 20:31:29.250 308 12472.20 111.72 54577.47 88888.00 2015-11-04 20:31:29.375 308 12472.27 111.75 54577.50 88888.00 2015-11-04 20:31:29.500 308 12472.27 111.72 54577.50 88888.00 2015-11-04 20:31:29.625 308 12472.25 111.72 54577.50 88888.00 2015-11-04 20:31:29.750 308 12472.25 111.70 54577.50 88888.00 2015-11-04 20:31:29.875 308 12472.30 111.70 54577.47 88888.00 2015-11-04 20:31:30.000 308 12472.33 111.67 54577.45 88888.00 2015-11-04 20:31:30.125 308 12472.27 111.67 54577.45 88888.00 2015-11-04 20:31:30.250 308 12472.23 111.70 54577.45 88888.00 2015-11-04 20:31:30.375 308 12472.25 111.70 54577.47 88888.00 2015-11-04 20:31:30.500 308 12472.30 111.70 54577.47 88888.00 2015-11-04 20:31:30.625 308 12472.38 111.67 54577.47 88888.00 2015-11-04 20:31:30.750 308 12472.45 111.65 54577.45 88888.00 2015-11-04 20:31:30.875 308 12472.52 111.67 54577.45 88888.00 2015-11-04 20:31:31.000 308 12472.52 111.70 54577.45 88888.00 2015-11-04 20:31:31.125 308 12472.38 111.72 54577.47 88888.00 2015-11-04 20:31:31.250 308 12472.27 111.75 54577.50 88888.00 2015-11-04 20:31:31.375 308 12472.30 111.75 54577.47 88888.00 2015-11-04 20:31:31.500 308 12472.40 111.78 54577.45 88888.00 2015-11-04 20:31:31.625 308 12472.40 111.78 54577.45 88888.00 2015-11-04 20:31:31.750 308 12472.40 111.78 54577.47 88888.00 2015-11-04 20:31:31.875 308 12472.42 111.80 54577.47 88888.00 2015-11-04 20:31:32.000 308 12472.45 111.80 54577.43 88888.00 2015-11-04 20:31:32.125 308 12472.45 111.78 54577.45 88888.00 2015-11-04 20:31:32.250 308 12472.42 111.80 54577.45 88888.00 2015-11-04 20:31:32.375 308 12472.42 111.85 54577.45 88888.00 2015-11-04 20:31:32.500 308 12472.38 111.88 54577.45 88888.00 2015-11-04 20:31:32.625 308 12472.33 111.88 54577.47 88888.00 2015-11-04 20:31:32.750 308 12472.35 111.90 54577.47 88888.00 2015-11-04 20:31:32.875 308 12472.33 111.92 54577.53 88888.00 2015-11-04 20:31:33.000 308 12472.25 111.90 54577.50 88888.00 2015-11-04 20:31:33.125 308 12472.17 111.90 54577.47 88888.00 2015-11-04 20:31:33.250 308 12472.12 111.88 54577.50 88888.00 2015-11-04 20:31:33.375 308 12472.17 111.88 54577.50 88888.00 2015-11-04 20:31:33.500 308 12472.15 111.88 54577.47 88888.00 2015-11-04 20:31:33.625 308 12472.12 111.92 54577.50 88888.00 2015-11-04 20:31:33.750 308 12472.05 111.92 54577.53 88888.00 2015-11-04 20:31:33.875 308 12472.00 111.92 54577.55 88888.00 2015-11-04 20:31:34.000 308 12471.98 111.97 54577.55 88888.00 2015-11-04 20:31:34.125 308 12471.98 111.97 54577.55 88888.00 2015-11-04 20:31:34.250 308 12471.98 111.97 54577.57 88888.00 2015-11-04 20:31:34.375 308 12471.92 111.97 54577.55 88888.00 2015-11-04 20:31:34.500 308 12471.88 112.03 54577.57 88888.00 2015-11-04 20:31:34.625 308 12471.83 112.00 54577.60 88888.00 2015-11-04 20:31:34.750 308 12471.77 112.00 54577.60 88888.00 2015-11-04 20:31:34.875 308 12471.73 112.00 54577.60 88888.00 2015-11-04 20:31:35.000 308 12471.67 111.97 54577.60 88888.00 2015-11-04 20:31:35.125 308 12471.62 111.97 54577.62 88888.00 2015-11-04 20:31:35.250 308 12471.48 111.92 54577.65 88888.00 2015-11-04 20:31:35.375 308 12471.48 111.95 54577.65 88888.00 2015-11-04 20:31:35.500 308 12471.40 111.95 54577.68 88888.00 2015-11-04 20:31:35.625 308 12471.35 111.95 54577.68 88888.00 2015-11-04 20:31:35.750 308 12471.35 111.92 54577.68 88888.00 2015-11-04 20:31:35.875 308 12471.35 111.97 54577.70 88888.00 2015-11-04 20:31:36.000 308 12471.30 112.03 54577.70 88888.00 2015-11-04 20:31:36.125 308 12471.27 112.00 54577.72 88888.00 2015-11-04 20:31:36.250 308 12471.17 111.97 54577.72 88888.00 2015-11-04 20:31:36.375 308 12471.10 111.97 54577.75 88888.00 2015-11-04 20:31:36.500 308 12471.05 111.95 54577.75 88888.00 2015-11-04 20:31:36.625 308 12470.98 111.95 54577.78 88888.00 2015-11-04 20:31:36.750 308 12470.95 111.95 54577.82 88888.00 2015-11-04 20:31:36.875 308 12470.83 111.90 54577.80 88888.00 2015-11-04 20:31:37.000 308 12470.75 111.88 54577.80 88888.00 2015-11-04 20:31:37.125 308 12470.77 111.90 54577.82 88888.00 2015-11-04 20:31:37.250 308 12470.73 111.90 54577.85 88888.00 2015-11-04 20:31:37.375 308 12470.70 111.90 54577.88 88888.00 2015-11-04 20:31:37.500 308 12470.62 111.90 54577.88 88888.00 2015-11-04 20:31:37.625 308 12470.58 111.90 54577.88 88888.00 2015-11-04 20:31:37.750 308 12470.50 111.90 54577.88 88888.00 2015-11-04 20:31:37.875 308 12470.48 111.90 54577.90 88888.00 2015-11-04 20:31:38.000 308 12470.40 111.88 54577.90 88888.00 2015-11-04 20:31:38.125 308 12470.35 111.90 54577.93 88888.00 2015-11-04 20:31:38.250 308 12470.33 111.88 54577.95 88888.00 2015-11-04 20:31:38.375 308 12470.33 111.88 54577.93 88888.00 2015-11-04 20:31:38.500 308 12470.27 111.83 54577.95 88888.00 2015-11-04 20:31:38.625 308 12470.25 111.83 54577.97 88888.00 2015-11-04 20:31:38.750 308 12470.17 111.83 54578.00 88888.00 2015-11-04 20:31:38.875 308 12470.10 111.78 54578.00 88888.00 2015-11-04 20:31:39.000 308 12470.05 111.78 54578.00 88888.00 2015-11-04 20:31:39.125 308 12470.08 111.78 54578.03 88888.00 2015-11-04 20:31:39.250 308 12470.02 111.75 54578.07 88888.00 2015-11-04 20:31:39.375 308 12469.92 111.70 54578.07 88888.00 2015-11-04 20:31:39.500 308 12469.85 111.70 54578.07 88888.00 2015-11-04 20:31:39.625 308 12469.85 111.67 54578.07 88888.00 2015-11-04 20:31:39.750 308 12469.83 111.72 54578.10 88888.00 2015-11-04 20:31:39.875 308 12469.80 111.70 54578.10 88888.00 2015-11-04 20:31:40.000 308 12469.75 111.62 54578.10 88888.00 2015-11-04 20:31:40.125 308 12469.75 111.60 54578.12 88888.00 2015-11-04 20:31:40.250 308 12469.60 111.60 54578.18 88888.00 2015-11-04 20:31:40.375 308 12469.60 111.60 54578.20 88888.00 2015-11-04 20:31:40.500 308 12469.65 111.55 54578.12 88888.00 2015-11-04 20:31:40.625 308 12469.60 111.50 54578.15 88888.00 2015-11-04 20:31:40.750 308 12469.58 111.47 54578.20 88888.00 2015-11-04 20:31:40.875 308 12469.58 111.45 54578.20 88888.00 2015-11-04 20:31:41.000 308 12469.58 111.42 54578.18 88888.00 2015-11-04 20:31:41.125 308 12469.50 111.40 54578.20 88888.00 2015-11-04 20:31:41.250 308 12469.45 111.35 54578.20 88888.00 2015-11-04 20:31:41.375 308 12469.48 111.38 54578.20 88888.00 2015-11-04 20:31:41.500 308 12469.45 111.38 54578.22 88888.00 2015-11-04 20:31:41.625 308 12469.33 111.30 54578.25 88888.00 2015-11-04 20:31:41.750 308 12469.23 111.25 54578.25 88888.00 2015-11-04 20:31:41.875 308 12469.20 111.22 54578.25 88888.00 2015-11-04 20:31:42.000 308 12469.20 111.22 54578.25 88888.00 2015-11-04 20:31:42.125 308 12469.17 111.25 54578.28 88888.00 2015-11-04 20:31:42.250 308 12469.10 111.22 54578.28 88888.00 2015-11-04 20:31:42.375 308 12469.10 111.22 54578.25 88888.00 2015-11-04 20:31:42.500 308 12469.10 111.20 54578.25 88888.00 2015-11-04 20:31:42.625 308 12469.15 111.22 54578.30 88888.00 2015-11-04 20:31:42.750 308 12469.12 111.20 54578.30 88888.00 2015-11-04 20:31:42.875 308 12469.08 111.17 54578.30 88888.00 2015-11-04 20:31:43.000 308 12468.98 111.17 54578.30 88888.00 2015-11-04 20:31:43.125 308 12468.92 111.15 54578.30 88888.00 2015-11-04 20:31:43.250 308 12468.92 111.12 54578.30 88888.00 2015-11-04 20:31:43.375 308 12468.95 111.12 54578.28 88888.00 2015-11-04 20:31:43.500 308 12468.92 111.15 54578.28 88888.00 2015-11-04 20:31:43.625 308 12468.92 111.15 54578.30 88888.00 2015-11-04 20:31:43.750 308 12468.92 111.17 54578.30 88888.00 2015-11-04 20:31:43.875 308 12468.85 111.17 54578.30 88888.00 2015-11-04 20:31:44.000 308 12468.77 111.12 54578.28 88888.00 2015-11-04 20:31:44.125 308 12468.73 111.15 54578.30 88888.00 2015-11-04 20:31:44.250 308 12468.70 111.15 54578.32 88888.00 2015-11-04 20:31:44.375 308 12468.75 111.12 54578.30 88888.00 2015-11-04 20:31:44.500 308 12468.77 111.10 54578.32 88888.00 2015-11-04 20:31:44.625 308 12468.77 111.12 54578.30 88888.00 2015-11-04 20:31:44.750 308 12468.80 111.15 54578.30 88888.00 2015-11-04 20:31:44.875 308 12468.80 111.17 54578.30 88888.00 2015-11-04 20:31:45.000 308 12468.83 111.17 54578.28 88888.00 2015-11-04 20:31:45.125 308 12468.83 111.22 54578.30 88888.00 2015-11-04 20:31:45.250 308 12468.73 111.20 54578.32 88888.00 2015-11-04 20:31:45.375 308 12468.62 111.17 54578.32 88888.00 2015-11-04 20:31:45.500 308 12468.62 111.20 54578.32 88888.00 2015-11-04 20:31:45.625 308 12468.70 111.22 54578.30 88888.00 2015-11-04 20:31:45.750 308 12468.80 111.22 54578.28 88888.00 2015-11-04 20:31:45.875 308 12468.83 111.22 54578.28 88888.00 2015-11-04 20:31:46.000 308 12468.83 111.22 54578.30 88888.00 2015-11-04 20:31:46.125 308 12468.83 111.25 54578.28 88888.00 2015-11-04 20:31:46.250 308 12468.83 111.28 54578.30 88888.00 2015-11-04 20:31:46.375 308 12468.85 111.28 54578.30 88888.00 2015-11-04 20:31:46.500 308 12468.88 111.30 54578.30 88888.00 2015-11-04 20:31:46.625 308 12468.85 111.35 54578.28 88888.00 2015-11-04 20:31:46.750 308 12468.83 111.38 54578.28 88888.00 2015-11-04 20:31:46.875 308 12468.85 111.42 54578.30 88888.00 2015-11-04 20:31:47.000 308 12468.83 111.45 54578.28 88888.00 2015-11-04 20:31:47.125 308 12468.90 111.47 54578.28 88888.00 2015-11-04 20:31:47.250 308 12468.85 111.45 54578.28 88888.00 2015-11-04 20:31:47.375 308 12468.88 111.47 54578.28 88888.00 2015-11-04 20:31:47.500 308 12468.90 111.47 54578.28 88888.00 2015-11-04 20:31:47.625 308 12468.95 111.53 54578.28 88888.00 2015-11-04 20:31:47.750 308 12468.88 111.58 54578.25 88888.00 2015-11-04 20:31:47.875 308 12468.88 111.58 54578.22 88888.00 2015-11-04 20:31:48.000 308 12468.90 111.60 54578.20 88888.00 2015-11-04 20:31:48.125 308 12468.98 111.60 54578.22 88888.00 2015-11-04 20:31:48.250 308 12469.00 111.65 54578.22 88888.00 2015-11-04 20:31:48.375 308 12468.98 111.67 54578.22 88888.00 2015-11-04 20:31:48.500 308 12468.95 111.72 54578.22 88888.00 2015-11-04 20:31:48.625 308 12468.98 111.75 54578.20 88888.00 2015-11-04 20:31:48.750 308 12469.05 111.80 54578.22 88888.00 2015-11-04 20:31:48.875 308 12469.02 111.85 54578.22 88888.00 2015-11-04 20:31:49.000 308 12469.02 111.85 54578.20 88888.00 2015-11-04 20:31:49.125 308 12469.08 111.95 54578.18 88888.00 2015-11-04 20:31:49.250 308 12469.08 111.97 54578.20 88888.00 2015-11-04 20:31:49.375 308 12469.10 111.97 54578.18 88888.00 2015-11-04 20:31:49.500 308 12469.00 112.00 54578.18 88888.00 2015-11-04 20:31:49.625 308 12469.00 112.03 54578.18 88888.00 2015-11-04 20:31:49.750 308 12469.00 112.08 54578.20 88888.00 2015-11-04 20:31:49.875 308 12468.98 112.10 54578.18 88888.00 2015-11-04 20:31:50.000 308 12468.98 112.05 54578.18 88888.00 2015-11-04 20:31:50.125 308 12469.00 112.10 54578.18 88888.00 2015-11-04 20:31:50.250 308 12469.05 112.15 54578.18 88888.00 2015-11-04 20:31:50.375 308 12469.02 112.17 54578.18 88888.00 2015-11-04 20:31:50.500 308 12468.90 112.22 54578.18 88888.00 2015-11-04 20:31:50.625 308 12468.88 112.28 54578.18 88888.00 2015-11-04 20:31:50.750 308 12468.88 112.33 54578.18 88888.00 2015-11-04 20:31:50.875 308 12468.95 112.42 54578.18 88888.00 2015-11-04 20:31:51.000 308 12468.92 112.45 54578.15 88888.00 2015-11-04 20:31:51.125 308 12468.92 112.45 54578.15 88888.00 2015-11-04 20:31:51.250 308 12468.90 112.45 54578.15 88888.00 2015-11-04 20:31:51.375 308 12468.98 112.55 54578.15 88888.00 2015-11-04 20:31:51.500 308 12468.98 112.60 54578.15 88888.00 2015-11-04 20:31:51.625 308 12468.92 112.65 54578.12 88888.00 2015-11-04 20:31:51.750 308 12468.90 112.65 54578.12 88888.00 2015-11-04 20:31:51.875 308 12468.88 112.70 54578.10 88888.00 2015-11-04 20:31:52.000 308 12468.85 112.75 54578.10 88888.00 2015-11-04 20:31:52.125 308 12468.83 112.83 54578.10 88888.00 2015-11-04 20:31:52.250 308 12468.83 112.85 54578.10 88888.00 2015-11-04 20:31:52.375 308 12468.83 112.90 54578.07 88888.00 2015-11-04 20:31:52.500 308 12468.77 112.92 54578.10 88888.00 2015-11-04 20:31:52.625 308 12468.83 113.00 54578.07 88888.00 2015-11-04 20:31:52.750 308 12468.83 113.05 54578.07 88888.00 2015-11-04 20:31:52.875 308 12468.83 113.08 54578.10 88888.00 2015-11-04 20:31:53.000 308 12468.83 113.12 54578.05 88888.00 2015-11-04 20:31:53.125 308 12468.85 113.17 54578.05 88888.00 2015-11-04 20:31:53.250 308 12468.83 113.25 54578.05 88888.00 2015-11-04 20:31:53.375 308 12468.83 113.30 54578.05 88888.00 2015-11-04 20:31:53.500 308 12468.80 113.33 54578.00 88888.00 2015-11-04 20:31:53.625 308 12468.85 113.38 54578.00 88888.00 2015-11-04 20:31:53.750 308 12468.95 113.45 54578.00 88888.00 2015-11-04 20:31:53.875 308 12468.90 113.47 54578.00 88888.00 2015-11-04 20:31:54.000 308 12468.88 113.53 54577.97 88888.00 2015-11-04 20:31:54.125 308 12468.90 113.58 54577.97 88888.00 2015-11-04 20:31:54.250 308 12468.90 113.65 54577.97 88888.00 2015-11-04 20:31:54.375 308 12468.92 113.67 54577.95 88888.00 2015-11-04 20:31:54.500 308 12468.90 113.70 54577.93 88888.00 2015-11-04 20:31:54.625 308 12468.88 113.78 54577.90 88888.00 2015-11-04 20:31:54.750 308 12468.90 113.78 54577.90 88888.00 2015-11-04 20:31:54.875 308 12468.95 113.80 54577.93 88888.00 2015-11-04 20:31:55.000 308 12469.00 113.85 54577.90 88888.00 2015-11-04 20:31:55.125 308 12469.02 113.92 54577.90 88888.00 2015-11-04 20:31:55.250 308 12469.00 113.92 54577.90 88888.00 2015-11-04 20:31:55.375 308 12469.05 113.97 54577.88 88888.00 2015-11-04 20:31:55.500 308 12469.00 114.03 54577.85 88888.00 2015-11-04 20:31:55.625 308 12468.98 114.10 54577.88 88888.00 2015-11-04 20:31:55.750 308 12468.92 114.10 54577.85 88888.00 2015-11-04 20:31:55.875 308 12469.00 114.12 54577.82 88888.00 2015-11-04 20:31:56.000 308 12469.10 114.10 54577.80 88888.00 2015-11-04 20:31:56.125 308 12469.12 114.08 54577.80 88888.00 2015-11-04 20:31:56.250 308 12469.15 114.10 54577.80 88888.00 2015-11-04 20:31:56.375 308 12469.20 114.12 54577.78 88888.00 2015-11-04 20:31:56.500 308 12469.17 114.12 54577.78 88888.00 2015-11-04 20:31:56.625 308 12469.10 114.10 54577.78 88888.00 2015-11-04 20:31:56.750 308 12469.10 114.10 54577.75 88888.00 2015-11-04 20:31:56.875 308 12469.12 114.05 54577.72 88888.00 2015-11-04 20:31:57.000 308 12469.12 114.08 54577.72 88888.00 2015-11-04 20:31:57.125 308 12469.15 114.05 54577.72 88888.00 2015-11-04 20:31:57.250 308 12469.12 114.03 54577.75 88888.00 2015-11-04 20:31:57.375 308 12469.17 114.03 54577.72 88888.00 2015-11-04 20:31:57.500 308 12469.17 114.00 54577.72 88888.00 2015-11-04 20:31:57.625 308 12469.23 114.00 54577.72 88888.00 2015-11-04 20:31:57.750 308 12469.25 113.97 54577.70 88888.00 2015-11-04 20:31:57.875 308 12469.20 113.95 54577.70 88888.00 2015-11-04 20:31:58.000 308 12469.20 113.92 54577.72 88888.00 2015-11-04 20:31:58.125 308 12469.15 113.88 54577.72 88888.00 2015-11-04 20:31:58.250 308 12469.12 113.83 54577.72 88888.00 2015-11-04 20:31:58.375 308 12469.10 113.80 54577.72 88888.00 2015-11-04 20:31:58.500 308 12469.10 113.75 54577.70 88888.00 2015-11-04 20:31:58.625 308 12469.12 113.72 54577.70 88888.00 2015-11-04 20:31:58.750 308 12469.10 113.75 54577.70 88888.00 2015-11-04 20:31:58.875 308 12469.12 113.72 54577.70 88888.00 2015-11-04 20:31:59.000 308 12469.15 113.70 54577.68 88888.00 2015-11-04 20:31:59.125 308 12469.12 113.67 54577.70 88888.00 2015-11-04 20:31:59.250 308 12469.12 113.62 54577.75 88888.00 2015-11-04 20:31:59.375 308 12469.12 113.60 54577.72 88888.00 2015-11-04 20:31:59.500 308 12469.10 113.58 54577.72 88888.00 2015-11-04 20:31:59.625 308 12469.10 113.55 54577.70 88888.00 2015-11-04 20:31:59.750 308 12469.08 113.55 54577.72 88888.00 2015-11-04 20:31:59.875 308 12469.00 113.50 54577.75 88888.00 2015-11-04 20:32:00.000 308 12469.02 113.45 54577.75 88888.00 2015-11-04 20:32:00.125 308 12469.02 113.40 54577.75 88888.00 2015-11-04 20:32:00.250 308 12468.90 113.40 54577.78 88888.00 2015-11-04 20:32:00.375 308 12468.83 113.40 54577.75 88888.00 2015-11-04 20:32:00.500 308 12468.85 113.38 54577.78 88888.00 2015-11-04 20:32:00.625 308 12468.90 113.38 54577.78 88888.00 2015-11-04 20:32:00.750 308 12468.88 113.35 54577.78 88888.00 2015-11-04 20:32:00.875 308 12468.88 113.35 54577.78 88888.00 2015-11-04 20:32:01.000 308 12468.92 113.33 54577.78 88888.00 2015-11-04 20:32:01.125 308 12468.85 113.28 54577.80 88888.00 2015-11-04 20:32:01.250 308 12468.77 113.28 54577.78 88888.00 2015-11-04 20:32:01.375 308 12468.77 113.30 54577.80 88888.00 2015-11-04 20:32:01.500 308 12468.75 113.28 54577.78 88888.00 2015-11-04 20:32:01.625 308 12468.75 113.28 54577.78 88888.00 2015-11-04 20:32:01.750 308 12468.75 113.28 54577.80 88888.00 2015-11-04 20:32:01.875 308 12468.77 113.30 54577.78 88888.00 2015-11-04 20:32:02.000 308 12468.77 113.33 54577.80 88888.00 2015-11-04 20:32:02.125 308 12468.70 113.33 54577.82 88888.00 2015-11-04 20:32:02.250 308 12468.70 113.30 54577.82 88888.00 2015-11-04 20:32:02.375 308 12468.73 113.33 54577.82 88888.00 2015-11-04 20:32:02.500 308 12468.75 113.35 54577.80 88888.00 2015-11-04 20:32:02.625 308 12468.73 113.40 54577.80 88888.00 2015-11-04 20:32:02.750 308 12468.70 113.42 54577.80 88888.00 2015-11-04 20:32:02.875 308 12468.73 113.42 54577.80 88888.00 2015-11-04 20:32:03.000 308 12468.67 113.42 54577.80 88888.00 2015-11-04 20:32:03.125 308 12468.65 113.47 54577.78 88888.00 2015-11-04 20:32:03.250 308 12468.62 113.50 54577.78 88888.00 2015-11-04 20:32:03.375 308 12468.60 113.53 54577.78 88888.00 2015-11-04 20:32:03.500 308 12468.70 113.55 54577.78 88888.00 2015-11-04 20:32:03.625 308 12468.75 113.60 54577.78 88888.00 2015-11-04 20:32:03.750 308 12468.77 113.60 54577.78 88888.00 2015-11-04 20:32:03.875 308 12468.77 113.65 54577.78 88888.00 2015-11-04 20:32:04.000 308 12468.77 113.65 54577.75 88888.00 2015-11-04 20:32:04.125 308 12468.77 113.60 54577.75 88888.00 2015-11-04 20:32:04.250 308 12468.73 113.60 54577.75 88888.00 2015-11-04 20:32:04.375 308 12468.77 113.67 54577.70 88888.00 2015-11-04 20:32:04.500 308 12468.77 113.70 54577.72 88888.00 2015-11-04 20:32:04.625 308 12468.80 113.67 54577.75 88888.00 2015-11-04 20:32:04.750 308 12468.83 113.67 54577.75 88888.00 2015-11-04 20:32:04.875 308 12468.85 113.67 54577.75 88888.00 2015-11-04 20:32:05.000 308 12468.90 113.70 54577.72 88888.00 2015-11-04 20:32:05.125 308 12468.95 113.70 54577.70 88888.00 2015-11-04 20:32:05.250 308 12468.90 113.72 54577.68 88888.00 2015-11-04 20:32:05.375 308 12468.88 113.75 54577.70 88888.00 2015-11-04 20:32:05.500 308 12468.90 113.78 54577.70 88888.00 2015-11-04 20:32:05.625 308 12468.88 113.78 54577.70 88888.00 2015-11-04 20:32:05.750 308 12468.85 113.80 54577.68 88888.00 2015-11-04 20:32:05.875 308 12468.88 113.80 54577.65 88888.00 2015-11-04 20:32:06.000 308 12468.90 113.80 54577.65 88888.00 2015-11-04 20:32:06.125 308 12468.92 113.85 54577.68 88888.00 2015-11-04 20:32:06.250 308 12468.90 113.85 54577.68 88888.00 2015-11-04 20:32:06.375 308 12468.90 113.83 54577.68 88888.00 2015-11-04 20:32:06.500 308 12468.92 113.83 54577.65 88888.00 2015-11-04 20:32:06.625 308 12469.00 113.85 54577.65 88888.00 2015-11-04 20:32:06.750 308 12469.02 113.88 54577.65 88888.00 2015-11-04 20:32:06.875 308 12469.10 113.88 54577.65 88888.00 2015-11-04 20:32:07.000 308 12469.08 113.88 54577.62 88888.00 2015-11-04 20:32:07.125 308 12469.02 113.88 54577.62 88888.00 2015-11-04 20:32:07.250 308 12469.02 113.88 54577.62 88888.00 2015-11-04 20:32:07.375 308 12469.08 113.90 54577.65 88888.00 2015-11-04 20:32:07.500 308 12469.05 113.90 54577.62 88888.00 2015-11-04 20:32:07.625 308 12469.10 113.88 54577.62 88888.00 2015-11-04 20:32:07.750 308 12469.17 113.92 54577.62 88888.00 2015-11-04 20:32:07.875 308 12469.23 113.95 54577.62 88888.00 2015-11-04 20:32:08.000 308 12469.23 113.95 54577.60 88888.00 2015-11-04 20:32:08.125 308 12469.23 113.95 54577.60 88888.00 2015-11-04 20:32:08.250 308 12469.17 113.92 54577.57 88888.00 2015-11-04 20:32:08.375 308 12469.25 113.95 54577.60 88888.00 2015-11-04 20:32:08.500 308 12469.23 113.95 54577.60 88888.00 2015-11-04 20:32:08.625 308 12469.20 113.95 54577.57 88888.00 2015-11-04 20:32:08.750 308 12469.25 113.92 54577.57 88888.00 2015-11-04 20:32:08.875 308 12469.23 113.95 54577.57 88888.00 2015-11-04 20:32:09.000 308 12469.15 113.95 54577.57 88888.00 2015-11-04 20:32:09.125 308 12469.20 113.97 54577.57 88888.00 2015-11-04 20:32:09.250 308 12469.23 113.92 54577.57 88888.00 2015-11-04 20:32:09.375 308 12469.25 113.92 54577.57 88888.00 2015-11-04 20:32:09.500 308 12469.27 113.90 54577.60 88888.00 2015-11-04 20:32:09.625 308 12469.27 113.88 54577.55 88888.00 2015-11-04 20:32:09.750 308 12469.30 113.83 54577.55 88888.00 2015-11-04 20:32:09.875 308 12469.33 113.78 54577.55 88888.00 2015-11-04 20:32:10.000 308 12469.38 113.72 54577.55 88888.00 2015-11-04 20:32:10.125 308 12469.38 113.70 54577.57 88888.00 2015-11-04 20:32:10.250 308 12469.30 113.67 54577.57 88888.00 2015-11-04 20:32:10.375 308 12469.35 113.65 54577.57 88888.00 2015-11-04 20:32:10.500 308 12469.35 113.62 54577.55 88888.00 2015-11-04 20:32:10.625 308 12469.30 113.60 54577.53 88888.00 2015-11-04 20:32:10.750 308 12469.42 113.62 54577.53 88888.00 2015-11-04 20:32:10.875 308 12469.45 113.62 54577.55 88888.00 2015-11-04 20:32:11.000 308 12469.35 113.58 54577.55 88888.00 2015-11-04 20:32:11.125 308 12469.35 113.53 54577.57 88888.00 2015-11-04 20:32:11.250 308 12469.38 113.47 54577.57 88888.00 2015-11-04 20:32:11.375 308 12469.42 113.42 54577.55 88888.00 2015-11-04 20:32:11.500 308 12469.38 113.45 54577.53 88888.00 2015-11-04 20:32:11.625 308 12469.38 113.42 54577.50 88888.00 2015-11-04 20:32:11.750 308 12469.40 113.40 54577.50 88888.00 2015-11-04 20:32:11.875 308 12469.48 113.38 54577.53 88888.00 2015-11-04 20:32:12.000 308 12469.55 113.40 54577.50 88888.00 2015-11-04 20:32:12.125 308 12469.60 113.38 54577.50 88888.00 2015-11-04 20:32:12.250 308 12469.52 113.30 54577.50 88888.00 2015-11-04 20:32:12.375 308 12469.55 113.28 54577.47 88888.00 2015-11-04 20:32:12.500 308 12469.58 113.30 54577.50 88888.00 2015-11-04 20:32:12.625 308 12469.58 113.28 54577.50 88888.00 2015-11-04 20:32:12.750 308 12469.60 113.25 54577.53 88888.00 2015-11-04 20:32:12.875 308 12469.67 113.25 54577.50 88888.00 2015-11-04 20:32:13.000 308 12469.70 113.22 54577.50 88888.00 2015-11-04 20:32:13.125 308 12469.67 113.20 54577.47 88888.00 2015-11-04 20:32:13.250 308 12469.70 113.17 54577.45 88888.00 2015-11-04 20:32:13.375 308 12469.73 113.17 54577.43 88888.00 2015-11-04 20:32:13.500 308 12469.80 113.15 54577.40 88888.00 2015-11-04 20:32:13.625 308 12469.88 113.12 54577.43 88888.00 2015-11-04 20:32:13.750 308 12469.90 113.17 54577.47 88888.00 2015-11-04 20:32:13.875 308 12469.88 113.20 54577.47 88888.00 2015-11-04 20:32:14.000 308 12469.95 113.20 54577.45 88888.00 2015-11-04 20:32:14.125 308 12470.00 113.20 54577.45 88888.00 2015-11-04 20:32:14.250 308 12469.98 113.17 54577.38 88888.00 2015-11-04 20:32:14.375 308 12470.00 113.20 54577.38 88888.00 2015-11-04 20:32:14.500 308 12470.00 113.15 54577.38 88888.00 2015-11-04 20:32:14.625 308 12470.02 113.17 54577.32 88888.00 2015-11-04 20:32:14.750 308 12470.05 113.17 54577.32 88888.00 2015-11-04 20:32:14.875 308 12470.02 113.20 54577.35 88888.00 2015-11-04 20:32:15.000 308 12470.08 113.20 54577.32 88888.00 2015-11-04 20:32:15.125 308 12470.20 113.17 54577.35 88888.00 2015-11-04 20:32:15.250 308 12470.17 113.15 54577.35 88888.00 2015-11-04 20:32:15.375 308 12470.20 113.17 54577.32 88888.00 2015-11-04 20:32:15.500 308 12470.15 113.17 54577.30 88888.00 2015-11-04 20:32:15.625 308 12470.17 113.17 54577.32 88888.00 2015-11-04 20:32:15.750 308 12470.20 113.20 54577.30 88888.00 2015-11-04 20:32:15.875 308 12470.17 113.17 54577.32 88888.00 2015-11-04 20:32:16.000 308 12470.12 113.20 54577.35 88888.00 2015-11-04 20:32:16.125 308 12470.17 113.17 54577.35 88888.00 2015-11-04 20:32:16.250 308 12470.25 113.22 54577.32 88888.00 2015-11-04 20:32:16.375 308 12470.30 113.22 54577.35 88888.00 2015-11-04 20:32:16.500 308 12470.30 113.25 54577.35 88888.00 2015-11-04 20:32:16.625 308 12470.17 113.28 54577.35 88888.00 2015-11-04 20:32:16.750 308 12470.17 113.33 54577.35 88888.00 2015-11-04 20:32:16.875 308 12470.20 113.33 54577.32 88888.00 2015-11-04 20:32:17.000 308 12470.30 113.33 54577.30 88888.00 2015-11-04 20:32:17.125 308 12470.35 113.35 54577.30 88888.00 2015-11-04 20:32:17.250 308 12470.17 113.28 54577.32 88888.00 2015-11-04 20:32:17.375 308 12470.15 113.30 54577.30 88888.00 2015-11-04 20:32:17.500 308 12470.12 113.30 54577.30 88888.00 2015-11-04 20:32:17.625 308 12470.17 113.30 54577.35 88888.00 2015-11-04 20:32:17.750 308 12470.17 113.33 54577.38 88888.00 2015-11-04 20:32:17.875 308 12470.12 113.30 54577.35 88888.00 2015-11-04 20:32:18.000 308 12470.12 113.33 54577.35 88888.00 2015-11-04 20:32:18.125 308 12470.12 113.33 54577.38 88888.00 2015-11-04 20:32:18.250 308 12470.08 113.33 54577.38 88888.00 2015-11-04 20:32:18.375 308 12470.05 113.35 54577.38 88888.00 2015-11-04 20:32:18.500 308 12470.00 113.40 54577.40 88888.00 2015-11-04 20:32:18.625 308 12469.98 113.40 54577.40 88888.00 2015-11-04 20:32:18.750 308 12469.95 113.40 54577.40 88888.00 2015-11-04 20:32:18.875 308 12469.90 113.38 54577.43 88888.00 2015-11-04 20:32:19.000 308 12469.92 113.38 54577.40 88888.00 2015-11-04 20:32:19.125 308 12469.95 113.45 54577.43 88888.00 2015-11-04 20:32:19.250 308 12469.92 113.40 54577.47 88888.00 2015-11-04 20:32:19.375 308 12469.88 113.40 54577.45 88888.00 2015-11-04 20:32:19.500 308 12469.83 113.42 54577.45 88888.00 2015-11-04 20:32:19.625 308 12469.83 113.40 54577.47 88888.00 2015-11-04 20:32:19.750 308 12469.80 113.35 54577.50 88888.00 2015-11-04 20:32:19.875 308 12469.73 113.35 54577.50 88888.00 2015-11-04 20:32:20.000 308 12469.73 113.30 54577.50 88888.00 2015-11-04 20:32:20.125 308 12469.73 113.30 54577.50 88888.00 2015-11-04 20:32:20.250 308 12469.67 113.28 54577.50 88888.00 2015-11-04 20:32:20.375 308 12469.75 113.30 54577.50 88888.00 2015-11-04 20:32:20.500 308 12469.75 113.30 54577.53 88888.00 2015-11-04 20:32:20.625 308 12469.65 113.28 54577.53 88888.00 2015-11-04 20:32:20.750 308 12469.58 113.25 54577.55 88888.00 2015-11-04 20:32:20.875 308 12469.55 113.22 54577.55 88888.00 2015-11-04 20:32:21.000 308 12469.52 113.17 54577.53 88888.00 2015-11-04 20:32:21.125 308 12469.48 113.15 54577.55 88888.00 2015-11-04 20:32:21.250 308 12469.40 113.10 54577.57 88888.00 2015-11-04 20:32:21.375 308 12469.40 113.12 54577.57 88888.00 2015-11-04 20:32:21.500 308 12469.42 113.15 54577.60 88888.00 2015-11-04 20:32:21.625 308 12469.40 113.12 54577.60 88888.00 2015-11-04 20:32:21.750 308 12469.40 113.10 54577.60 88888.00 2015-11-04 20:32:21.875 308 12469.38 113.05 54577.62 88888.00 2015-11-04 20:32:22.000 308 12469.35 112.97 54577.62 88888.00 2015-11-04 20:32:22.125 308 12469.38 112.95 54577.65 88888.00 2015-11-04 20:32:22.250 308 12469.33 112.97 54577.65 88888.00 2015-11-04 20:32:22.375 308 12469.33 113.00 54577.68 88888.00 2015-11-04 20:32:22.500 308 12469.25 113.00 54577.65 88888.00 2015-11-04 20:32:22.625 308 12469.20 112.97 54577.65 88888.00 2015-11-04 20:32:22.750 308 12469.23 112.92 54577.65 88888.00 2015-11-04 20:32:22.875 308 12469.23 112.85 54577.70 88888.00 2015-11-04 20:32:23.000 308 12469.23 112.83 54577.70 88888.00 2015-11-04 20:32:23.125 308 12469.20 112.85 54577.75 88888.00 2015-11-04 20:32:23.250 308 12469.15 112.80 54577.72 88888.00 2015-11-04 20:32:23.375 308 12469.20 112.83 54577.75 88888.00 2015-11-04 20:32:23.500 308 12469.15 112.83 54577.72 88888.00 2015-11-04 20:32:23.625 308 12469.05 112.78 54577.72 88888.00 2015-11-04 20:32:23.750 308 12469.05 112.78 54577.70 88888.00 2015-11-04 20:32:23.875 308 12469.12 112.83 54577.70 88888.00 2015-11-04 20:32:24.000 308 12469.15 112.78 54577.72 88888.00 2015-11-04 20:32:24.125 308 12469.08 112.72 54577.75 88888.00 2015-11-04 20:32:24.250 308 12469.05 112.67 54577.72 88888.00 2015-11-04 20:32:24.375 308 12469.12 112.67 54577.72 88888.00 2015-11-04 20:32:24.500 308 12469.10 112.70 54577.75 88888.00 2015-11-04 20:32:24.625 308 12469.08 112.70 54577.72 88888.00 2015-11-04 20:32:24.750 308 12469.08 112.67 54577.72 88888.00 2015-11-04 20:32:24.875 308 12469.02 112.67 54577.75 88888.00 2015-11-04 20:32:25.000 308 12469.00 112.70 54577.78 88888.00 2015-11-04 20:32:25.125 308 12468.98 112.67 54577.78 88888.00 2015-11-04 20:32:25.250 308 12468.92 112.65 54577.78 88888.00 2015-11-04 20:32:25.375 308 12468.92 112.70 54577.80 88888.00 2015-11-04 20:32:25.500 308 12468.95 112.72 54577.80 88888.00 2015-11-04 20:32:25.625 308 12468.92 112.70 54577.82 88888.00 2015-11-04 20:32:25.750 308 12468.85 112.70 54577.82 88888.00 2015-11-04 20:32:25.875 308 12468.77 112.70 54577.82 88888.00 2015-11-04 20:32:26.000 308 12468.77 112.72 54577.82 88888.00 2015-11-04 20:32:26.125 308 12468.83 112.72 54577.85 88888.00 2015-11-04 20:32:26.250 308 12468.80 112.70 54577.88 88888.00 2015-11-04 20:32:26.375 308 12468.77 112.70 54577.88 88888.00 2015-11-04 20:32:26.500 308 12468.73 112.67 54577.85 88888.00 2015-11-04 20:32:26.625 308 12468.73 112.65 54577.85 88888.00 2015-11-04 20:32:26.750 308 12468.73 112.62 54577.88 88888.00 2015-11-04 20:32:26.875 308 12468.67 112.58 54577.85 88888.00 2015-11-04 20:32:27.000 308 12468.60 112.58 54577.85 88888.00 2015-11-04 20:32:27.125 308 12468.58 112.58 54577.88 88888.00 2015-11-04 20:32:27.250 308 12468.55 112.55 54577.88 88888.00 2015-11-04 20:32:27.375 308 12468.60 112.55 54577.90 88888.00 2015-11-04 20:32:27.500 308 12468.60 112.55 54577.90 88888.00 2015-11-04 20:32:27.625 308 12468.55 112.55 54577.93 88888.00 2015-11-04 20:32:27.750 308 12468.55 112.53 54577.93 88888.00 2015-11-04 20:32:27.875 308 12468.52 112.47 54577.95 88888.00 2015-11-04 20:32:28.000 308 12468.48 112.47 54577.95 88888.00 2015-11-04 20:32:28.125 308 12468.40 112.50 54577.97 88888.00 2015-11-04 20:32:28.250 308 12468.40 112.47 54577.97 88888.00 2015-11-04 20:32:28.375 308 12468.45 112.47 54577.97 88888.00 2015-11-04 20:32:28.500 308 12468.45 112.45 54577.97 88888.00 2015-11-04 20:32:28.625 308 12468.40 112.45 54577.97 88888.00 2015-11-04 20:32:28.750 308 12468.35 112.42 54578.00 88888.00 2015-11-04 20:32:28.875 308 12468.30 112.42 54578.03 88888.00 2015-11-04 20:32:29.000 308 12468.27 112.42 54578.03 88888.00 2015-11-04 20:32:29.125 308 12468.25 112.42 54578.03 88888.00 2015-11-04 20:32:29.250 308 12468.20 112.40 54578.05 88888.00 2015-11-04 20:32:29.375 308 12468.17 112.40 54578.07 88888.00 2015-11-04 20:32:29.500 308 12468.10 112.38 54578.07 88888.00 2015-11-04 20:32:29.625 308 12468.10 112.33 54578.07 88888.00 2015-11-04 20:32:29.750 308 12468.08 112.30 54578.07 88888.00 2015-11-04 20:32:29.875 308 12468.05 112.30 54578.10 88888.00 2015-11-04 20:32:30.000 308 12467.98 112.28 54578.07 88888.00 2015-11-04 20:32:30.125 308 12467.92 112.30 54578.10 88888.00 2015-11-04 20:32:30.250 308 12467.92 112.33 54578.12 88888.00 2015-11-04 20:32:30.375 308 12467.92 112.38 54578.15 88888.00 2015-11-04 20:32:30.500 308 12467.88 112.40 54578.15 88888.00 2015-11-04 20:32:30.625 308 12467.80 112.35 54578.15 88888.00 2015-11-04 20:32:30.750 308 12467.80 112.30 54578.15 88888.00 2015-11-04 20:32:30.875 308 12467.77 112.33 54578.15 88888.00 2015-11-04 20:32:31.000 308 12467.75 112.35 54578.18 88888.00 2015-11-04 20:32:31.125 308 12467.77 112.33 54578.20 88888.00 2015-11-04 20:32:31.250 308 12467.75 112.30 54578.20 88888.00 2015-11-04 20:32:31.375 308 12467.67 112.30 54578.20 88888.00 2015-11-04 20:32:31.500 308 12467.62 112.33 54578.22 88888.00 2015-11-04 20:32:31.625 308 12467.62 112.35 54578.25 88888.00 2015-11-04 20:32:31.750 308 12467.55 112.33 54578.22 88888.00 2015-11-04 20:32:31.875 308 12467.52 112.33 54578.25 88888.00 2015-11-04 20:32:32.000 308 12467.55 112.38 54578.25 88888.00 2015-11-04 20:32:32.125 308 12467.52 112.38 54578.28 88888.00 2015-11-04 20:32:32.250 308 12467.48 112.42 54578.28 88888.00 2015-11-04 20:32:32.375 308 12467.42 112.42 54578.28 88888.00 2015-11-04 20:32:32.500 308 12467.35 112.42 54578.28 88888.00 2015-11-04 20:32:32.625 308 12467.30 112.42 54578.28 88888.00 2015-11-04 20:32:32.750 308 12467.25 112.42 54578.28 88888.00 2015-11-04 20:32:32.875 308 12467.17 112.45 54578.30 88888.00 2015-11-04 20:32:33.000 308 12467.17 112.50 54578.30 88888.00 2015-11-04 20:32:33.125 308 12467.20 112.53 54578.30 88888.00 2015-11-04 20:32:33.250 308 12467.12 112.53 54578.32 88888.00 2015-11-04 20:32:33.375 308 12467.15 112.55 54578.32 88888.00 2015-11-04 20:32:33.500 308 12467.17 112.58 54578.35 88888.00 2015-11-04 20:32:33.625 308 12467.12 112.62 54578.35 88888.00 2015-11-04 20:32:33.750 308 12467.10 112.67 54578.38 88888.00 2015-11-04 20:32:33.875 308 12467.05 112.75 54578.40 88888.00 2015-11-04 20:32:34.000 308 12467.08 112.78 54578.38 88888.00 2015-11-04 20:32:34.125 308 12466.98 112.80 54578.38 88888.00 2015-11-04 20:32:34.250 308 12466.92 112.78 54578.40 88888.00 2015-11-04 20:32:34.375 308 12466.98 112.83 54578.40 88888.00 2015-11-04 20:32:34.500 308 12467.05 112.88 54578.40 88888.00 2015-11-04 20:32:34.625 308 12466.95 112.90 54578.40 88888.00 2015-11-04 20:32:34.750 308 12466.83 112.90 54578.40 88888.00 2015-11-04 20:32:34.875 308 12466.80 112.95 54578.40 88888.00 2015-11-04 20:32:35.000 308 12466.88 113.00 54578.40 88888.00 2015-11-04 20:32:35.125 308 12466.92 113.05 54578.43 88888.00 2015-11-04 20:32:35.250 308 12466.80 113.10 54578.43 88888.00 2015-11-04 20:32:35.375 308 12466.77 113.15 54578.43 88888.00 2015-11-04 20:32:35.500 308 12466.73 113.20 54578.43 88888.00 2015-11-04 20:32:35.625 308 12466.70 113.22 54578.45 88888.00 2015-11-04 20:32:35.750 308 12466.70 113.25 54578.45 88888.00 2015-11-04 20:32:35.875 308 12466.67 113.25 54578.45 88888.00 2015-11-04 20:32:36.000 308 12466.67 113.28 54578.45 88888.00 2015-11-04 20:32:36.125 308 12466.73 113.33 54578.45 88888.00 2015-11-04 20:32:36.250 308 12466.77 113.40 54578.45 88888.00 2015-11-04 20:32:36.375 308 12466.73 113.42 54578.43 88888.00 2015-11-04 20:32:36.500 308 12466.65 113.45 54578.45 88888.00 2015-11-04 20:32:36.625 308 12466.62 113.47 54578.47 88888.00 2015-11-04 20:32:36.750 308 12466.62 113.47 54578.47 88888.00 2015-11-04 20:32:36.875 308 12466.67 113.47 54578.45 88888.00 2015-11-04 20:32:37.000 308 12466.65 113.53 54578.45 88888.00 2015-11-04 20:32:37.125 308 12466.62 113.58 54578.47 88888.00 2015-11-04 20:32:37.250 308 12466.60 113.60 54578.50 88888.00 2015-11-04 20:32:37.375 308 12466.62 113.60 54578.50 88888.00 2015-11-04 20:32:37.500 308 12466.60 113.62 54578.50 88888.00 2015-11-04 20:32:37.625 308 12466.58 113.62 54578.47 88888.00 2015-11-04 20:32:37.750 308 12466.60 113.65 54578.50 88888.00 2015-11-04 20:32:37.875 308 12466.60 113.65 54578.50 88888.00 2015-11-04 20:32:38.000 308 12466.50 113.65 54578.47 88888.00 2015-11-04 20:32:38.125 308 12466.40 113.65 54578.55 88888.00 2015-11-04 20:32:38.250 308 12466.40 113.62 54578.57 88888.00 2015-11-04 20:32:38.375 308 12466.50 113.62 54578.55 88888.00 2015-11-04 20:32:38.500 308 12466.48 113.62 54578.55 88888.00 2015-11-04 20:32:38.625 308 12466.35 113.60 54578.57 88888.00 2015-11-04 20:32:38.750 308 12466.30 113.60 54578.57 88888.00 2015-11-04 20:32:38.875 308 12466.38 113.58 54578.60 88888.00 2015-11-04 20:32:39.000 308 12466.40 113.58 54578.57 88888.00 2015-11-04 20:32:39.125 308 12466.38 113.55 54578.57 88888.00 2015-11-04 20:32:39.250 308 12466.30 113.53 54578.60 88888.00 2015-11-04 20:32:39.375 308 12466.23 113.50 54578.60 88888.00 2015-11-04 20:32:39.500 308 12466.25 113.47 54578.62 88888.00 2015-11-04 20:32:39.625 308 12466.27 113.45 54578.65 88888.00 2015-11-04 20:32:39.750 308 12466.27 113.47 54578.68 88888.00 2015-11-04 20:32:39.875 308 12466.25 113.45 54578.65 88888.00 2015-11-04 20:32:40.000 308 12466.27 113.38 54578.68 88888.00 2015-11-04 20:32:40.125 308 12466.23 113.30 54578.68 88888.00 2015-11-04 20:32:40.250 308 12466.15 113.30 54578.70 88888.00 2015-11-04 20:32:40.375 308 12466.17 113.33 54578.68 88888.00 2015-11-04 20:32:40.500 308 12466.17 113.28 54578.70 88888.00 2015-11-04 20:32:40.625 308 12466.10 113.22 54578.72 88888.00 2015-11-04 20:32:40.750 308 12466.05 113.17 54578.72 88888.00 2015-11-04 20:32:40.875 308 12465.98 113.12 54578.72 88888.00 2015-11-04 20:32:41.000 308 12465.98 113.08 54578.72 88888.00 2015-11-04 20:32:41.125 308 12466.02 113.05 54578.72 88888.00 2015-11-04 20:32:41.250 308 12465.98 112.97 54578.75 88888.00 2015-11-04 20:32:41.375 308 12465.92 112.97 54578.72 88888.00 2015-11-04 20:32:41.500 308 12465.88 112.95 54578.72 88888.00 2015-11-04 20:32:41.625 308 12465.88 112.88 54578.72 88888.00 2015-11-04 20:32:41.750 308 12465.88 112.80 54578.75 88888.00 2015-11-04 20:32:41.875 308 12465.90 112.72 54578.75 88888.00 2015-11-04 20:32:42.000 308 12465.85 112.67 54578.78 88888.00 2015-11-04 20:32:42.125 308 12465.88 112.65 54578.78 88888.00 2015-11-04 20:32:42.250 308 12465.83 112.53 54578.80 88888.00 2015-11-04 20:32:42.375 308 12465.83 112.47 54578.78 88888.00 2015-11-04 20:32:42.500 308 12465.80 112.42 54578.78 88888.00 2015-11-04 20:32:42.625 308 12465.70 112.38 54578.80 88888.00 2015-11-04 20:32:42.750 308 12465.73 112.38 54578.80 88888.00 2015-11-04 20:32:42.875 308 12465.80 112.28 54578.80 88888.00 2015-11-04 20:32:43.000 308 12465.75 112.17 54578.78 88888.00 2015-11-04 20:32:43.125 308 12465.67 112.08 54578.80 88888.00 2015-11-04 20:32:43.250 308 12465.60 112.00 54578.80 88888.00 2015-11-04 20:32:43.375 308 12465.65 112.00 54578.82 88888.00 2015-11-04 20:32:43.500 308 12465.73 111.97 54578.85 88888.00 2015-11-04 20:32:43.625 308 12465.75 111.90 54578.85 88888.00 2015-11-04 20:32:43.750 308 12465.75 111.85 54578.85 88888.00 2015-11-04 20:32:43.875 308 12465.80 111.80 54578.85 88888.00 2015-11-04 20:32:44.000 308 12465.80 111.70 54578.88 88888.00 2015-11-04 20:32:44.125 308 12465.75 111.62 54578.88 88888.00 2015-11-04 20:32:44.250 308 12465.73 111.55 54578.85 88888.00 2015-11-04 20:32:44.375 308 12465.75 111.50 54578.85 88888.00 2015-11-04 20:32:44.500 308 12465.75 111.45 54578.82 88888.00 2015-11-04 20:32:44.625 308 12465.77 111.38 54578.82 88888.00 2015-11-04 20:32:44.750 308 12465.85 111.33 54578.85 88888.00 2015-11-04 20:32:44.875 308 12465.85 111.30 54578.85 88888.00 2015-11-04 20:32:45.000 308 12465.77 111.28 54578.85 88888.00 2015-11-04 20:32:45.125 308 12465.77 111.22 54578.82 88888.00 2015-11-04 20:32:45.250 308 12465.80 111.15 54578.82 88888.00 2015-11-04 20:32:45.375 308 12465.85 111.12 54578.80 88888.00 2015-11-04 20:32:45.500 308 12465.83 111.08 54578.82 88888.00 2015-11-04 20:32:45.625 308 12465.85 111.03 54578.85 88888.00 2015-11-04 20:32:45.750 308 12465.83 111.03 54578.82 88888.00 2015-11-04 20:32:45.875 308 12465.80 110.95 54578.82 88888.00 2015-11-04 20:32:46.000 308 12465.88 110.90 54578.80 88888.00 2015-11-04 20:32:46.125 308 12465.95 110.90 54578.80 88888.00 2015-11-04 20:32:46.250 308 12465.85 110.85 54578.80 88888.00 2015-11-04 20:32:46.375 308 12465.92 110.83 54578.80 88888.00 2015-11-04 20:32:46.500 308 12466.02 110.80 54578.82 88888.00 2015-11-04 20:32:46.625 308 12466.05 110.75 54578.82 88888.00 2015-11-04 20:32:46.750 308 12466.02 110.70 54578.82 88888.00 2015-11-04 20:32:46.875 308 12465.98 110.60 54578.80 88888.00 2015-11-04 20:32:47.000 308 12465.95 110.60 54578.80 88888.00 2015-11-04 20:32:47.125 308 12465.98 110.60 54578.82 88888.00 2015-11-04 20:32:47.250 308 12466.05 110.58 54578.80 88888.00 2015-11-04 20:32:47.375 308 12466.10 110.55 54578.80 88888.00 2015-11-04 20:32:47.500 308 12466.15 110.55 54578.78 88888.00 2015-11-04 20:32:47.625 308 12466.15 110.53 54578.75 88888.00 2015-11-04 20:32:47.750 308 12466.15 110.47 54578.75 88888.00 2015-11-04 20:32:47.875 308 12466.20 110.47 54578.72 88888.00 2015-11-04 20:32:48.000 308 12466.27 110.45 54578.72 88888.00 2015-11-04 20:32:48.125 308 12466.27 110.45 54578.72 88888.00 2015-11-04 20:32:48.250 308 12466.25 110.45 54578.75 88888.00 2015-11-04 20:32:48.375 308 12466.33 110.45 54578.72 88888.00 2015-11-04 20:32:48.500 308 12466.35 110.42 54578.70 88888.00 2015-11-04 20:32:48.625 308 12466.45 110.40 54578.70 88888.00 2015-11-04 20:32:48.750 308 12466.55 110.42 54578.68 88888.00 2015-11-04 20:32:48.875 308 12466.58 110.42 54578.68 88888.00 2015-11-04 20:32:49.000 308 12466.52 110.40 54578.62 88888.00 2015-11-04 20:32:49.125 308 12466.58 110.42 54578.65 88888.00 2015-11-04 20:32:49.250 308 12466.60 110.42 54578.65 88888.00 2015-11-04 20:32:49.375 308 12466.65 110.42 54578.65 88888.00 2015-11-04 20:32:49.500 308 12466.60 110.42 54578.68 88888.00 2015-11-04 20:32:49.625 308 12466.58 110.38 54578.62 88888.00 2015-11-04 20:32:49.750 308 12466.60 110.35 54578.62 88888.00 2015-11-04 20:32:49.875 308 12466.55 110.35 54578.60 88888.00 2015-11-04 20:32:50.000 308 12466.52 110.35 54578.57 88888.00 2015-11-04 20:32:50.125 308 12466.55 110.35 54578.60 88888.00 2015-11-04 20:32:50.250 308 12466.58 110.38 54578.60 88888.00 2015-11-04 20:32:50.375 308 12466.62 110.40 54578.60 88888.00 2015-11-04 20:32:50.500 308 12466.58 110.40 54578.57 88888.00 2015-11-04 20:32:50.625 308 12466.52 110.40 54578.57 88888.00 2015-11-04 20:32:50.750 308 12466.52 110.42 54578.55 88888.00 2015-11-04 20:32:50.875 308 12466.58 110.47 54578.57 88888.00 2015-11-04 20:32:51.000 308 12466.62 110.47 54578.55 88888.00 2015-11-04 20:32:51.125 308 12466.62 110.50 54578.57 88888.00 2015-11-04 20:32:51.250 308 12466.62 110.47 54578.57 88888.00 2015-11-04 20:32:51.375 308 12466.70 110.53 54578.55 88888.00 2015-11-04 20:32:51.500 308 12466.77 110.53 54578.55 88888.00 2015-11-04 20:32:51.625 308 12466.80 110.55 54578.50 88888.00 2015-11-04 20:32:51.750 308 12466.77 110.55 54578.50 88888.00 2015-11-04 20:32:51.875 308 12466.67 110.58 54578.53 88888.00 2015-11-04 20:32:52.000 308 12466.67 110.62 54578.50 88888.00 2015-11-04 20:32:52.125 308 12466.70 110.67 54578.53 88888.00 2015-11-04 20:32:52.250 308 12466.65 110.72 54578.55 88888.00 2015-11-04 20:32:52.375 308 12466.65 110.70 54578.53 88888.00 2015-11-04 20:32:52.500 308 12466.65 110.72 54578.50 88888.00 2015-11-04 20:32:52.625 308 12466.65 110.75 54578.50 88888.00 2015-11-04 20:32:52.750 308 12466.58 110.75 54578.53 88888.00 2015-11-04 20:32:52.875 308 12466.58 110.78 54578.50 88888.00 2015-11-04 20:32:53.000 308 12466.67 110.80 54578.47 88888.00 2015-11-04 20:32:53.125 308 12466.65 110.83 54578.50 88888.00 2015-11-04 20:32:53.250 308 12466.48 110.83 54578.47 88888.00 2015-11-04 20:32:53.375 308 12466.42 110.88 54578.47 88888.00 2015-11-04 20:32:53.500 308 12466.48 110.90 54578.47 88888.00 2015-11-04 20:32:53.625 308 12466.48 110.95 54578.50 88888.00 2015-11-04 20:32:53.750 308 12466.42 111.00 54578.50 88888.00 2015-11-04 20:32:53.875 308 12466.42 111.05 54578.53 88888.00 2015-11-04 20:32:54.000 308 12466.45 111.03 54578.50 88888.00 2015-11-04 20:32:54.125 308 12466.40 111.05 54578.50 88888.00 2015-11-04 20:32:54.250 308 12466.35 111.12 54578.47 88888.00 2015-11-04 20:32:54.375 308 12466.38 111.15 54578.47 88888.00 2015-11-04 20:32:54.500 308 12466.38 111.17 54578.50 88888.00 2015-11-04 20:32:54.625 308 12466.40 111.17 54578.47 88888.00 2015-11-04 20:32:54.750 308 12466.42 111.22 54578.45 88888.00 2015-11-04 20:32:54.875 308 12466.40 111.28 54578.47 88888.00 2015-11-04 20:32:55.000 308 12466.40 111.33 54578.47 88888.00 2015-11-04 20:32:55.125 308 12466.42 111.40 54578.50 88888.00 2015-11-04 20:32:55.250 308 12466.42 111.42 54578.47 88888.00 2015-11-04 20:32:55.375 308 12466.48 111.47 54578.47 88888.00 2015-11-04 20:32:55.500 308 12466.40 111.53 54578.45 88888.00 2015-11-04 20:32:55.625 308 12466.38 111.58 54578.45 88888.00 2015-11-04 20:32:55.750 308 12466.35 111.62 54578.47 88888.00 2015-11-04 20:32:55.875 308 12466.33 111.65 54578.47 88888.00 2015-11-04 20:32:56.000 308 12466.38 111.67 54578.47 88888.00 2015-11-04 20:32:56.125 308 12466.40 111.75 54578.45 88888.00 2015-11-04 20:32:56.250 308 12466.40 111.80 54578.45 88888.00 2015-11-04 20:32:56.375 308 12466.40 111.88 54578.45 88888.00 2015-11-04 20:32:56.500 308 12466.38 111.85 54578.43 88888.00 2015-11-04 20:32:56.625 308 12466.40 111.90 54578.43 88888.00 2015-11-04 20:32:56.750 308 12466.40 111.95 54578.45 88888.00 2015-11-04 20:32:56.875 308 12466.45 111.97 54578.43 88888.00 2015-11-04 20:32:57.000 308 12466.45 112.00 54578.40 88888.00 2015-11-04 20:32:57.125 308 12466.48 112.05 54578.40 88888.00 2015-11-04 20:32:57.250 308 12466.42 112.10 54578.40 88888.00 2015-11-04 20:32:57.375 308 12466.40 112.17 54578.43 88888.00 2015-11-04 20:32:57.500 308 12466.35 112.17 54578.40 88888.00 2015-11-04 20:32:57.625 308 12466.40 112.25 54578.40 88888.00 2015-11-04 20:32:57.750 308 12466.48 112.30 54578.40 88888.00 2015-11-04 20:32:57.875 308 12466.50 112.35 54578.40 88888.00 2015-11-04 20:32:58.000 308 12466.48 112.35 54578.35 88888.00 2015-11-04 20:32:58.125 308 12466.48 112.38 54578.38 88888.00 2015-11-04 20:32:58.250 308 12466.50 112.45 54578.38 88888.00 2015-11-04 20:32:58.375 308 12466.58 112.50 54578.38 88888.00 2015-11-04 20:32:58.500 308 12466.58 112.55 54578.38 88888.00 2015-11-04 20:32:58.625 308 12466.50 112.55 54578.35 88888.00 2015-11-04 20:32:58.750 308 12466.42 112.58 54578.38 88888.00 2015-11-04 20:32:58.875 308 12466.42 112.58 54578.38 88888.00 2015-11-04 20:32:59.000 308 12466.50 112.53 54578.35 88888.00 2015-11-04 20:32:59.125 308 12466.45 112.53 54578.35 88888.00 2015-11-04 20:32:59.250 308 12466.40 112.58 54578.35 88888.00 2015-11-04 20:32:59.375 308 12466.40 112.65 54578.35 88888.00 2015-11-04 20:32:59.500 308 12466.40 112.65 54578.35 88888.00 2015-11-04 20:32:59.625 308 12466.45 112.62 54578.32 88888.00 2015-11-04 20:32:59.750 308 12466.45 112.65 54578.32 88888.00 2015-11-04 20:32:59.875 308 12466.42 112.65 54578.32 88888.00 2015-11-04 20:33:00.000 308 12466.42 112.67 54578.35 88888.00 2015-11-04 20:33:00.125 308 12466.40 112.65 54578.35 88888.00 2015-11-04 20:33:00.250 308 12466.27 112.62 54578.35 88888.00 2015-11-04 20:33:00.375 308 12466.30 112.62 54578.35 88888.00 2015-11-04 20:33:00.500 308 12466.33 112.62 54578.32 88888.00 2015-11-04 20:33:00.625 308 12466.30 112.67 54578.35 88888.00 2015-11-04 20:33:00.750 308 12466.23 112.67 54578.35 88888.00 2015-11-04 20:33:00.875 308 12466.25 112.65 54578.38 88888.00 2015-11-04 20:33:01.000 308 12466.20 112.65 54578.32 88888.00 2015-11-04 20:33:01.125 308 12466.15 112.60 54578.32 88888.00 2015-11-04 20:33:01.250 308 12466.08 112.58 54578.32 88888.00 2015-11-04 20:33:01.375 308 12466.05 112.55 54578.38 88888.00 2015-11-04 20:33:01.500 308 12466.00 112.55 54578.35 88888.00 2015-11-04 20:33:01.625 308 12466.05 112.53 54578.38 88888.00 2015-11-04 20:33:01.750 308 12466.00 112.47 54578.35 88888.00 2015-11-04 20:33:01.875 308 12465.92 112.42 54578.35 88888.00 2015-11-04 20:33:02.000 308 12465.90 112.42 54578.35 88888.00 2015-11-04 20:33:02.125 308 12465.85 112.40 54578.35 88888.00 2015-11-04 20:33:02.250 308 12465.83 112.33 54578.38 88888.00 2015-11-04 20:33:02.375 308 12465.85 112.33 54578.40 88888.00 2015-11-04 20:33:02.500 308 12465.83 112.33 54578.40 88888.00 2015-11-04 20:33:02.625 308 12465.75 112.33 54578.38 88888.00 2015-11-04 20:33:02.750 308 12465.70 112.33 54578.38 88888.00 2015-11-04 20:33:02.875 308 12465.73 112.30 54578.40 88888.00 2015-11-04 20:33:03.000 308 12465.77 112.20 54578.38 88888.00 2015-11-04 20:33:03.125 308 12465.75 112.22 54578.38 88888.00 2015-11-04 20:33:03.250 308 12465.67 112.25 54578.40 88888.00 2015-11-04 20:33:03.375 308 12465.60 112.22 54578.40 88888.00 2015-11-04 20:33:03.500 308 12465.60 112.22 54578.40 88888.00 2015-11-04 20:33:03.625 308 12465.62 112.20 54578.40 88888.00 2015-11-04 20:33:03.750 308 12465.62 112.15 54578.40 88888.00 2015-11-04 20:33:03.875 308 12465.65 112.12 54578.40 88888.00 2015-11-04 20:33:04.000 308 12465.70 112.12 54578.40 88888.00 2015-11-04 20:33:04.125 308 12465.73 112.15 54578.43 88888.00 2015-11-04 20:33:04.250 308 12465.67 112.20 54578.40 88888.00 2015-11-04 20:33:04.375 308 12465.67 112.22 54578.40 88888.00 2015-11-04 20:33:04.500 308 12465.67 112.20 54578.40 88888.00 2015-11-04 20:33:04.625 308 12465.62 112.15 54578.40 88888.00 2015-11-04 20:33:04.750 308 12465.62 112.12 54578.38 88888.00 2015-11-04 20:33:04.875 308 12465.67 112.10 54578.35 88888.00 2015-11-04 20:33:05.000 308 12465.67 112.08 54578.35 88888.00 2015-11-04 20:33:05.125 308 12465.67 112.08 54578.35 88888.00 2015-11-04 20:33:05.250 308 12465.67 112.08 54578.38 88888.00 2015-11-04 20:33:05.375 308 12465.70 112.10 54578.38 88888.00 2015-11-04 20:33:05.500 308 12465.75 112.12 54578.35 88888.00 2015-11-04 20:33:05.625 308 12465.75 112.10 54578.35 88888.00 2015-11-04 20:33:05.750 308 12465.77 112.08 54578.35 88888.00 2015-11-04 20:33:05.875 308 12465.80 112.03 54578.32 88888.00 2015-11-04 20:33:06.000 308 12465.88 112.03 54578.32 88888.00 2015-11-04 20:33:06.125 308 12465.92 112.05 54578.35 88888.00 2015-11-04 20:33:06.250 308 12465.98 112.03 54578.32 88888.00 2015-11-04 20:33:06.375 308 12466.02 112.00 54578.32 88888.00 2015-11-04 20:33:06.500 308 12466.05 112.00 54578.32 88888.00 2015-11-04 20:33:06.625 308 12466.00 112.03 54578.32 88888.00 2015-11-04 20:33:06.750 308 12465.98 112.03 54578.30 88888.00 2015-11-04 20:33:06.875 308 12465.92 112.00 54578.32 88888.00 2015-11-04 20:33:07.000 308 12465.95 111.97 54578.30 88888.00 2015-11-04 20:33:07.125 308 12466.02 111.95 54578.30 88888.00 2015-11-04 20:33:07.250 308 12466.02 111.95 54578.28 88888.00 2015-11-04 20:33:07.375 308 12466.08 111.92 54578.28 88888.00 2015-11-04 20:33:07.500 308 12466.05 111.95 54578.30 88888.00 2015-11-04 20:33:07.625 308 12466.08 111.97 54578.30 88888.00 2015-11-04 20:33:07.750 308 12466.15 111.95 54578.28 88888.00 2015-11-04 20:33:07.875 308 12466.27 111.92 54578.28 88888.00 2015-11-04 20:33:08.000 308 12466.30 111.92 54578.25 88888.00 2015-11-04 20:33:08.125 308 12466.27 111.92 54578.25 88888.00 2015-11-04 20:33:08.250 308 12466.27 111.90 54578.25 88888.00 2015-11-04 20:33:08.375 308 12466.30 111.90 54578.22 88888.00 2015-11-04 20:33:08.500 308 12466.30 111.92 54578.22 88888.00 2015-11-04 20:33:08.625 308 12466.35 111.92 54578.22 88888.00 2015-11-04 20:33:08.750 308 12466.40 111.92 54578.20 88888.00 2015-11-04 20:33:08.875 308 12466.40 111.88 54578.18 88888.00 2015-11-04 20:33:09.000 308 12466.35 111.80 54578.18 88888.00 2015-11-04 20:33:09.125 308 12466.35 111.75 54578.18 88888.00 2015-11-04 20:33:09.250 308 12466.35 111.75 54578.18 88888.00 2015-11-04 20:33:09.375 308 12466.38 111.80 54578.18 88888.00 2015-11-04 20:33:09.500 308 12466.38 111.80 54578.18 88888.00 2015-11-04 20:33:09.625 308 12466.42 111.80 54578.18 88888.00 2015-11-04 20:33:09.750 308 12466.50 111.75 54578.15 88888.00 2015-11-04 20:33:09.875 308 12466.50 111.78 54578.12 88888.00 2015-11-04 20:33:10.000 308 12466.55 111.78 54578.15 88888.00 2015-11-04 20:33:10.125 308 12466.55 111.75 54578.15 88888.00 2015-11-04 20:33:10.250 308 12466.48 111.70 54578.12 88888.00 2015-11-04 20:33:10.375 308 12466.50 111.70 54578.12 88888.00 2015-11-04 20:33:10.500 308 12466.52 111.65 54578.12 88888.00 2015-11-04 20:33:10.625 308 12466.55 111.62 54578.12 88888.00 2015-11-04 20:33:10.750 308 12466.60 111.67 54578.10 88888.00 2015-11-04 20:33:10.875 308 12466.62 111.67 54578.07 88888.00 2015-11-04 20:33:11.000 308 12466.65 111.65 54578.07 88888.00 2015-11-04 20:33:11.125 308 12466.62 111.60 54578.07 88888.00 2015-11-04 20:33:11.250 308 12466.60 111.60 54578.07 88888.00 2015-11-04 20:33:11.375 308 12466.70 111.62 54578.07 88888.00 2015-11-04 20:33:11.500 308 12466.67 111.62 54578.07 88888.00 2015-11-04 20:33:11.625 308 12466.70 111.58 54578.07 88888.00 2015-11-04 20:33:11.750 308 12466.77 111.58 54578.03 88888.00 2015-11-04 20:33:11.875 308 12466.80 111.55 54578.03 88888.00 2015-11-04 20:33:12.000 308 12466.85 111.55 54578.03 88888.00 2015-11-04 20:33:12.125 308 12466.83 111.53 54578.05 88888.00 2015-11-04 20:33:12.250 308 12466.85 111.50 54578.03 88888.00 2015-11-04 20:33:12.375 308 12466.90 111.47 54578.00 88888.00 2015-11-04 20:33:12.500 308 12466.90 111.45 54577.95 88888.00 2015-11-04 20:33:12.625 308 12466.98 111.42 54577.95 88888.00 2015-11-04 20:33:12.750 308 12467.08 111.42 54577.95 88888.00 2015-11-04 20:33:12.875 308 12467.17 111.42 54577.95 88888.00 2015-11-04 20:33:13.000 308 12467.12 111.40 54577.95 88888.00 2015-11-04 20:33:13.125 308 12467.12 111.42 54577.90 88888.00 2015-11-04 20:33:13.250 308 12467.12 111.42 54577.90 88888.00 2015-11-04 20:33:13.375 308 12467.25 111.42 54577.90 88888.00 2015-11-04 20:33:13.500 308 12467.25 111.45 54577.90 88888.00 2015-11-04 20:33:13.625 308 12467.25 111.40 54577.90 88888.00 2015-11-04 20:33:13.750 308 12467.30 111.38 54577.93 88888.00 2015-11-04 20:33:13.875 308 12467.42 111.38 54577.90 88888.00 2015-11-04 20:33:14.000 308 12467.42 111.38 54577.88 88888.00 2015-11-04 20:33:14.125 308 12467.45 111.35 54577.82 88888.00 2015-11-04 20:33:14.250 308 12467.50 111.38 54577.85 88888.00 2015-11-04 20:33:14.375 308 12467.55 111.38 54577.85 88888.00 2015-11-04 20:33:14.500 308 12467.55 111.40 54577.85 88888.00 2015-11-04 20:33:14.625 308 12467.55 111.38 54577.82 88888.00 2015-11-04 20:33:14.750 308 12467.62 111.38 54577.80 88888.00 2015-11-04 20:33:14.875 308 12467.62 111.35 54577.75 88888.00 2015-11-04 20:33:15.000 308 12467.67 111.35 54577.75 88888.00 2015-11-04 20:33:15.125 308 12467.70 111.30 54577.80 88888.00 2015-11-04 20:33:15.250 308 12467.70 111.28 54577.80 88888.00 2015-11-04 20:33:15.375 308 12467.75 111.30 54577.75 88888.00 2015-11-04 20:33:15.500 308 12467.80 111.28 54577.72 88888.00 2015-11-04 20:33:15.625 308 12467.85 111.28 54577.75 88888.00 2015-11-04 20:33:15.750 308 12467.85 111.25 54577.72 88888.00 2015-11-04 20:33:15.875 308 12467.88 111.22 54577.72 88888.00 2015-11-04 20:33:16.000 308 12467.90 111.25 54577.72 88888.00 2015-11-04 20:33:16.125 308 12467.88 111.25 54577.70 88888.00 2015-11-04 20:33:16.250 308 12467.88 111.25 54577.70 88888.00 2015-11-04 20:33:16.375 308 12467.95 111.22 54577.70 88888.00 2015-11-04 20:33:16.500 308 12467.98 111.20 54577.68 88888.00 2015-11-04 20:33:16.625 308 12468.00 111.20 54577.68 88888.00 2015-11-04 20:33:16.750 308 12467.98 111.20 54577.68 88888.00 2015-11-04 20:33:16.875 308 12468.00 111.20 54577.65 88888.00 2015-11-04 20:33:17.000 308 12468.00 111.20 54577.65 88888.00 2015-11-04 20:33:17.125 308 12468.00 111.20 54577.65 88888.00 2015-11-04 20:33:17.250 308 12468.00 111.15 54577.65 88888.00 2015-11-04 20:33:17.375 308 12468.00 111.15 54577.65 88888.00 2015-11-04 20:33:17.500 308 12467.98 111.15 54577.62 88888.00 2015-11-04 20:33:17.625 308 12468.00 111.15 54577.62 88888.00 2015-11-04 20:33:17.750 308 12468.02 111.12 54577.62 88888.00 2015-11-04 20:33:17.875 308 12468.02 111.10 54577.65 88888.00 2015-11-04 20:33:18.000 308 12468.02 111.12 54577.62 88888.00 2015-11-04 20:33:18.125 308 12468.08 111.15 54577.65 88888.00 2015-11-04 20:33:18.250 308 12468.12 111.08 54577.65 88888.00 2015-11-04 20:33:18.375 308 12468.15 111.05 54577.62 88888.00 2015-11-04 20:33:18.500 308 12468.15 111.05 54577.60 88888.00 2015-11-04 20:33:18.625 308 12468.15 111.03 54577.62 88888.00 2015-11-04 20:33:18.750 308 12468.15 111.03 54577.60 88888.00 2015-11-04 20:33:18.875 308 12468.12 111.05 54577.57 88888.00 2015-11-04 20:33:19.000 308 12468.08 111.03 54577.55 88888.00 2015-11-04 20:33:19.125 308 12468.10 111.05 54577.57 88888.00 2015-11-04 20:33:19.250 308 12468.10 111.03 54577.60 88888.00 2015-11-04 20:33:19.375 308 12468.12 111.05 54577.60 88888.00 2015-11-04 20:33:19.500 308 12468.12 111.05 54577.60 88888.00 2015-11-04 20:33:19.625 308 12468.15 111.08 54577.60 88888.00 2015-11-04 20:33:19.750 308 12468.12 111.05 54577.57 88888.00 2015-11-04 20:33:19.875 308 12468.08 111.03 54577.57 88888.00 2015-11-04 20:33:20.000 308 12468.15 111.03 54577.57 88888.00 2015-11-04 20:33:20.125 308 12468.25 111.03 54577.57 88888.00 2015-11-04 20:33:20.250 308 12468.23 111.03 54577.57 88888.00 2015-11-04 20:33:20.375 308 12468.17 111.05 54577.55 88888.00 2015-11-04 20:33:20.500 308 12468.20 111.00 54577.53 88888.00 2015-11-04 20:33:20.625 308 12468.23 111.03 54577.55 88888.00 2015-11-04 20:33:20.750 308 12468.30 111.03 54577.55 88888.00 2015-11-04 20:33:20.875 308 12468.35 110.97 54577.55 88888.00 2015-11-04 20:33:21.000 308 12468.35 110.97 54577.55 88888.00 2015-11-04 20:33:21.125 308 12468.38 110.95 54577.53 88888.00 2015-11-04 20:33:21.250 308 12468.33 110.92 54577.53 88888.00 2015-11-04 20:33:21.375 308 12468.35 110.92 54577.50 88888.00 2015-11-04 20:33:21.500 308 12468.33 110.95 54577.53 88888.00 2015-11-04 20:33:21.625 308 12468.30 110.92 54577.53 88888.00 2015-11-04 20:33:21.750 308 12468.38 110.90 54577.50 88888.00 2015-11-04 20:33:21.875 308 12468.45 110.88 54577.47 88888.00 2015-11-04 20:33:22.000 308 12468.45 110.85 54577.45 88888.00 2015-11-04 20:33:22.125 308 12468.45 110.85 54577.47 88888.00 2015-11-04 20:33:22.250 308 12468.55 110.85 54577.47 88888.00 2015-11-04 20:33:22.375 308 12468.60 110.90 54577.47 88888.00 2015-11-04 20:33:22.500 308 12468.60 110.85 54577.47 88888.00 2015-11-04 20:33:22.625 308 12468.58 110.85 54577.47 88888.00 2015-11-04 20:33:22.750 308 12468.58 110.83 54577.47 88888.00 2015-11-04 20:33:22.875 308 12468.52 110.80 54577.50 88888.00 2015-11-04 20:33:23.000 308 12468.48 110.78 54577.47 88888.00 2015-11-04 20:33:23.125 308 12468.50 110.75 54577.47 88888.00 2015-11-04 20:33:23.250 308 12468.50 110.72 54577.43 88888.00 2015-11-04 20:33:23.375 308 12468.55 110.75 54577.45 88888.00 2015-11-04 20:33:23.500 308 12468.62 110.72 54577.45 88888.00 2015-11-04 20:33:23.625 308 12468.60 110.75 54577.45 88888.00 2015-11-04 20:33:23.750 308 12468.67 110.75 54577.45 88888.00 2015-11-04 20:33:23.875 308 12468.65 110.70 54577.47 88888.00 2015-11-04 20:33:24.000 308 12468.62 110.67 54577.45 88888.00 2015-11-04 20:33:24.125 308 12468.62 110.67 54577.45 88888.00 2015-11-04 20:33:24.250 308 12468.58 110.60 54577.47 88888.00 2015-11-04 20:33:24.375 308 12468.55 110.55 54577.50 88888.00 2015-11-04 20:33:24.500 308 12468.52 110.47 54577.47 88888.00 2015-11-04 20:33:24.625 308 12468.52 110.47 54577.45 88888.00 2015-11-04 20:33:24.750 308 12468.58 110.45 54577.45 88888.00 2015-11-04 20:33:24.875 308 12468.65 110.45 54577.50 88888.00 2015-11-04 20:33:25.000 308 12468.67 110.45 54577.47 88888.00 2015-11-04 20:33:25.125 308 12468.67 110.42 54577.47 88888.00 2015-11-04 20:33:25.250 308 12468.60 110.38 54577.45 88888.00 2015-11-04 20:33:25.375 308 12468.60 110.38 54577.45 88888.00 2015-11-04 20:33:25.500 308 12468.48 110.35 54577.45 88888.00 2015-11-04 20:33:25.625 308 12468.48 110.33 54577.45 88888.00 2015-11-04 20:33:25.750 308 12468.52 110.30 54577.47 88888.00 2015-11-04 20:33:25.875 308 12468.48 110.25 54577.50 88888.00 2015-11-04 20:33:26.000 308 12468.45 110.22 54577.50 88888.00 2015-11-04 20:33:26.125 308 12468.42 110.20 54577.50 88888.00 2015-11-04 20:33:26.250 308 12468.40 110.22 54577.53 88888.00 2015-11-04 20:33:26.375 308 12468.40 110.22 54577.53 88888.00 2015-11-04 20:33:26.500 308 12468.38 110.17 54577.53 88888.00 2015-11-04 20:33:26.625 308 12468.33 110.10 54577.53 88888.00 2015-11-04 20:33:26.750 308 12468.30 110.05 54577.55 88888.00 2015-11-04 20:33:26.875 308 12468.17 110.03 54577.53 88888.00 2015-11-04 20:33:27.000 308 12468.20 110.03 54577.53 88888.00 2015-11-04 20:33:27.125 308 12468.30 110.00 54577.55 88888.00 2015-11-04 20:33:27.250 308 12468.27 110.00 54577.55 88888.00 2015-11-04 20:33:27.375 308 12468.27 109.97 54577.53 88888.00 2015-11-04 20:33:27.500 308 12468.23 109.97 54577.55 88888.00 2015-11-04 20:33:27.625 308 12468.20 109.92 54577.57 88888.00 2015-11-04 20:33:27.750 308 12468.20 109.90 54577.57 88888.00 2015-11-04 20:33:27.875 308 12468.17 109.92 54577.57 88888.00 2015-11-04 20:33:28.000 308 12468.15 109.90 54577.55 88888.00 2015-11-04 20:33:28.125 308 12468.10 109.88 54577.57 88888.00 2015-11-04 20:33:28.250 308 12468.08 109.88 54577.60 88888.00 2015-11-04 20:33:28.375 308 12468.10 109.88 54577.62 88888.00 2015-11-04 20:33:28.500 308 12468.10 109.90 54577.60 88888.00 2015-11-04 20:33:28.625 308 12468.08 109.85 54577.62 88888.00 2015-11-04 20:33:28.750 308 12468.02 109.83 54577.62 88888.00 2015-11-04 20:33:28.875 308 12468.00 109.80 54577.62 88888.00 2015-11-04 20:33:29.000 308 12468.00 109.78 54577.62 88888.00 2015-11-04 20:33:29.125 308 12467.98 109.80 54577.62 88888.00 2015-11-04 20:33:29.250 308 12467.98 109.80 54577.68 88888.00 2015-11-04 20:33:29.375 308 12468.02 109.80 54577.68 88888.00 2015-11-04 20:33:29.500 308 12467.98 109.75 54577.68 88888.00 2015-11-04 20:33:29.625 308 12467.95 109.75 54577.65 88888.00 2015-11-04 20:33:29.750 308 12467.98 109.78 54577.65 88888.00 2015-11-04 20:33:29.875 308 12467.92 109.78 54577.65 88888.00 2015-11-04 20:33:30.000 308 12467.85 109.83 54577.65 88888.00 2015-11-04 20:33:30.125 308 12467.85 109.75 54577.70 88888.00 2015-11-04 20:33:30.250 308 12467.80 109.72 54577.72 88888.00 2015-11-04 20:33:30.375 308 12467.80 109.72 54577.72 88888.00 2015-11-04 20:33:30.500 308 12467.73 109.72 54577.70 88888.00 2015-11-04 20:33:30.625 308 12467.67 109.72 54577.70 88888.00 2015-11-04 20:33:30.750 308 12467.70 109.72 54577.72 88888.00 2015-11-04 20:33:30.875 308 12467.73 109.70 54577.72 88888.00 2015-11-04 20:33:31.000 308 12467.67 109.72 54577.72 88888.00 2015-11-04 20:33:31.125 308 12467.62 109.70 54577.75 88888.00 2015-11-04 20:33:31.250 308 12467.58 109.70 54577.72 88888.00 2015-11-04 20:33:31.375 308 12467.62 109.72 54577.78 88888.00 2015-11-04 20:33:31.500 308 12467.62 109.72 54577.75 88888.00 2015-11-04 20:33:31.625 308 12467.55 109.70 54577.78 88888.00 2015-11-04 20:33:31.750 308 12467.52 109.67 54577.78 88888.00 2015-11-04 20:33:31.875 308 12467.48 109.70 54577.78 88888.00 2015-11-04 20:33:32.000 308 12467.45 109.67 54577.75 88888.00 2015-11-04 20:33:32.125 308 12467.40 109.67 54577.78 88888.00 2015-11-04 20:33:32.250 308 12467.38 109.62 54577.80 88888.00 2015-11-04 20:33:32.375 308 12467.40 109.62 54577.82 88888.00 2015-11-04 20:33:32.500 308 12467.35 109.62 54577.82 88888.00 2015-11-04 20:33:32.625 308 12467.27 109.62 54577.82 88888.00 2015-11-04 20:33:32.750 308 12467.25 109.60 54577.80 88888.00 2015-11-04 20:33:32.875 308 12467.23 109.62 54577.85 88888.00 2015-11-04 20:33:33.000 308 12467.20 109.58 54577.82 88888.00 2015-11-04 20:33:33.125 308 12467.17 109.58 54577.88 88888.00 2015-11-04 20:33:33.250 308 12467.12 109.55 54577.90 88888.00 2015-11-04 20:33:33.375 308 12467.05 109.55 54577.88 88888.00 2015-11-04 20:33:33.500 308 12467.08 109.53 54577.93 88888.00 2015-11-04 20:33:33.625 308 12467.00 109.53 54577.95 88888.00 2015-11-04 20:33:33.750 308 12466.98 109.53 54577.97 88888.00 2015-11-04 20:33:33.875 308 12466.92 109.53 54577.95 88888.00 2015-11-04 20:33:34.000 308 12466.90 109.50 54577.97 88888.00 2015-11-04 20:33:34.125 308 12466.85 109.50 54578.00 88888.00 2015-11-04 20:33:34.250 308 12466.85 109.47 54578.03 88888.00 2015-11-04 20:33:34.375 308 12466.83 109.42 54578.00 88888.00 2015-11-04 20:33:34.500 308 12466.75 109.42 54578.00 88888.00 2015-11-04 20:33:34.625 308 12466.70 109.42 54578.03 88888.00 2015-11-04 20:33:34.750 308 12466.60 109.38 54578.05 88888.00 2015-11-04 20:33:34.875 308 12466.60 109.35 54578.05 88888.00 2015-11-04 20:33:35.000 308 12466.60 109.33 54578.07 88888.00 2015-11-04 20:33:35.125 308 12466.55 109.33 54578.07 88888.00 2015-11-04 20:33:35.250 308 12466.50 109.28 54578.10 88888.00 2015-11-04 20:33:35.375 308 12466.48 109.25 54578.12 88888.00 2015-11-04 20:33:35.500 308 12466.45 109.25 54578.10 88888.00 2015-11-04 20:33:35.625 308 12466.42 109.20 54578.12 88888.00 2015-11-04 20:33:35.750 308 12466.40 109.20 54578.10 88888.00 2015-11-04 20:33:35.875 308 12466.42 109.20 54578.15 88888.00 2015-11-04 20:33:36.000 308 12466.45 109.17 54578.18 88888.00 2015-11-04 20:33:36.125 308 12466.42 109.15 54578.15 88888.00 2015-11-04 20:33:36.250 308 12466.33 109.10 54578.15 88888.00 2015-11-04 20:33:36.375 308 12466.33 109.10 54578.18 88888.00 2015-11-04 20:33:36.500 308 12466.35 109.12 54578.18 88888.00 2015-11-04 20:33:36.625 308 12466.38 109.12 54578.20 88888.00 2015-11-04 20:33:36.750 308 12466.40 109.12 54578.18 88888.00 2015-11-04 20:33:36.875 308 12466.45 109.08 54578.18 88888.00 2015-11-04 20:33:37.000 308 12466.42 109.05 54578.18 88888.00 2015-11-04 20:33:37.125 308 12466.42 109.05 54578.18 88888.00 2015-11-04 20:33:37.250 308 12466.45 109.03 54578.22 88888.00 2015-11-04 20:33:37.375 308 12466.52 109.03 54578.22 88888.00 2015-11-04 20:33:37.500 308 12466.55 109.03 54578.20 88888.00 2015-11-04 20:33:37.625 308 12466.50 109.03 54578.25 88888.00 2015-11-04 20:33:37.750 308 12466.58 109.03 54578.22 88888.00 2015-11-04 20:33:37.875 308 12466.65 109.03 54578.22 88888.00 2015-11-04 20:33:38.000 308 12466.70 109.03 54578.22 88888.00 2015-11-04 20:33:38.125 308 12466.65 109.05 54578.20 88888.00 2015-11-04 20:33:38.250 308 12466.65 109.03 54578.20 88888.00 2015-11-04 20:33:38.375 308 12466.73 109.03 54578.22 88888.00 2015-11-04 20:33:38.500 308 12466.77 109.05 54578.22 88888.00 2015-11-04 20:33:38.625 308 12466.83 109.10 54578.18 88888.00 2015-11-04 20:33:38.750 308 12466.88 109.10 54578.18 88888.00 2015-11-04 20:33:38.875 308 12466.90 109.10 54578.15 88888.00 2015-11-04 20:33:39.000 308 12466.98 109.08 54578.12 88888.00 2015-11-04 20:33:39.125 308 12466.95 109.10 54578.15 88888.00 2015-11-04 20:33:39.250 308 12466.95 109.10 54578.10 88888.00 2015-11-04 20:33:39.375 308 12466.98 109.12 54578.10 88888.00 2015-11-04 20:33:39.500 308 12467.08 109.15 54578.12 88888.00 2015-11-04 20:33:39.625 308 12467.10 109.15 54578.12 88888.00 2015-11-04 20:33:39.750 308 12467.05 109.15 54578.15 88888.00 2015-11-04 20:33:39.875 308 12467.05 109.17 54578.12 88888.00 2015-11-04 20:33:40.000 308 12467.15 109.20 54578.12 88888.00 2015-11-04 20:33:40.125 308 12467.17 109.15 54578.10 88888.00 2015-11-04 20:33:40.250 308 12467.15 109.10 54578.12 88888.00 2015-11-04 20:33:40.375 308 12467.20 109.12 54578.10 88888.00 2015-11-04 20:33:40.500 308 12467.25 109.15 54578.10 88888.00 2015-11-04 20:33:40.625 308 12467.27 109.15 54578.07 88888.00 2015-11-04 20:33:40.750 308 12467.35 109.20 54578.07 88888.00 2015-11-04 20:33:40.875 308 12467.38 109.20 54578.07 88888.00 2015-11-04 20:33:41.000 308 12467.33 109.20 54578.05 88888.00 2015-11-04 20:33:41.125 308 12467.35 109.20 54578.07 88888.00 2015-11-04 20:33:41.250 308 12467.33 109.22 54578.10 88888.00 2015-11-04 20:33:41.375 308 12467.40 109.25 54578.10 88888.00 2015-11-04 20:33:41.500 308 12467.48 109.28 54578.07 88888.00 2015-11-04 20:33:41.625 308 12467.48 109.25 54578.05 88888.00 2015-11-04 20:33:41.750 308 12467.50 109.25 54578.05 88888.00 2015-11-04 20:33:41.875 308 12467.48 109.28 54578.07 88888.00 2015-11-04 20:33:42.000 308 12467.42 109.33 54578.03 88888.00 2015-11-04 20:33:42.125 308 12467.50 109.28 54578.03 88888.00 2015-11-04 20:33:42.250 308 12467.55 109.25 54578.03 88888.00 2015-11-04 20:33:42.375 308 12467.55 109.28 54578.03 88888.00 2015-11-04 20:33:42.500 308 12467.60 109.28 54578.03 88888.00 2015-11-04 20:33:42.625 308 12467.62 109.30 54578.03 88888.00 2015-11-04 20:33:42.750 308 12467.62 109.28 54578.00 88888.00 2015-11-04 20:33:42.875 308 12467.67 109.28 54578.03 88888.00 2015-11-04 20:33:43.000 308 12467.65 109.25 54578.00 88888.00 2015-11-04 20:33:43.125 308 12467.62 109.25 54578.03 88888.00 2015-11-04 20:33:43.250 308 12467.60 109.25 54578.03 88888.00 2015-11-04 20:33:43.375 308 12467.70 109.28 54578.03 88888.00 2015-11-04 20:33:43.500 308 12467.73 109.25 54578.03 88888.00 2015-11-04 20:33:43.625 308 12467.73 109.28 54578.00 88888.00 2015-11-04 20:33:43.750 308 12467.67 109.28 54578.00 88888.00 2015-11-04 20:33:43.875 308 12467.65 109.25 54578.00 88888.00 2015-11-04 20:33:44.000 308 12467.70 109.20 54577.97 88888.00 2015-11-04 20:33:44.125 308 12467.73 109.22 54578.00 88888.00 2015-11-04 20:33:44.250 308 12467.70 109.25 54578.03 88888.00 2015-11-04 20:33:44.375 308 12467.70 109.22 54578.00 88888.00 2015-11-04 20:33:44.500 308 12467.70 109.22 54577.97 88888.00 2015-11-04 20:33:44.625 308 12467.75 109.20 54577.97 88888.00 2015-11-04 20:33:44.750 308 12467.73 109.17 54577.95 88888.00 2015-11-04 20:33:44.875 308 12467.73 109.17 54577.97 88888.00 2015-11-04 20:33:45.000 308 12467.73 109.22 54577.97 88888.00 2015-11-04 20:33:45.125 308 12467.80 109.22 54577.95 88888.00 2015-11-04 20:33:45.250 308 12467.77 109.22 54577.95 88888.00 2015-11-04 20:33:45.375 308 12467.85 109.25 54577.93 88888.00 2015-11-04 20:33:45.500 308 12467.85 109.22 54577.93 88888.00 2015-11-04 20:33:45.625 308 12467.90 109.17 54577.93 88888.00 2015-11-04 20:33:45.750 308 12467.90 109.12 54577.90 88888.00 2015-11-04 20:33:45.875 308 12467.88 109.12 54577.93 88888.00 2015-11-04 20:33:46.000 308 12467.88 109.12 54577.93 88888.00 2015-11-04 20:33:46.125 308 12467.92 109.12 54577.93 88888.00 2015-11-04 20:33:46.250 308 12467.92 109.15 54577.93 88888.00 2015-11-04 20:33:46.375 308 12467.95 109.15 54577.93 88888.00 2015-11-04 20:33:46.500 308 12467.95 109.12 54577.95 88888.00 2015-11-04 20:33:46.625 308 12467.95 109.12 54577.93 88888.00 2015-11-04 20:33:46.750 308 12467.98 109.10 54577.93 88888.00 2015-11-04 20:33:46.875 308 12468.00 109.05 54577.95 88888.00 2015-11-04 20:33:47.000 308 12468.02 109.03 54577.93 88888.00 2015-11-04 20:33:47.125 308 12468.12 108.97 54577.95 88888.00 2015-11-04 20:33:47.250 308 12468.15 108.90 54577.93 88888.00 2015-11-04 20:33:47.375 308 12468.12 108.90 54577.93 88888.00 2015-11-04 20:33:47.500 308 12468.15 108.90 54577.95 88888.00 2015-11-04 20:33:47.625 308 12468.20 108.92 54577.95 88888.00 2015-11-04 20:33:47.750 308 12468.23 108.90 54577.95 88888.00 2015-11-04 20:33:47.875 308 12468.27 108.88 54577.95 88888.00 2015-11-04 20:33:48.000 308 12468.25 108.80 54577.93 88888.00 2015-11-04 20:33:48.125 308 12468.27 108.78 54577.97 88888.00 2015-11-04 20:33:48.250 308 12468.23 108.78 54578.00 88888.00 2015-11-04 20:33:48.375 308 12468.27 108.72 54578.00 88888.00 2015-11-04 20:33:48.500 308 12468.30 108.67 54577.97 88888.00 2015-11-04 20:33:48.625 308 12468.33 108.65 54577.95 88888.00 2015-11-04 20:33:48.750 308 12468.33 108.60 54577.95 88888.00 2015-11-04 20:33:48.875 308 12468.25 108.53 54577.97 88888.00 2015-11-04 20:33:49.000 308 12468.30 108.42 54577.97 88888.00 2015-11-04 20:33:49.125 308 12468.35 108.40 54578.00 88888.00 2015-11-04 20:33:49.250 308 12468.38 108.40 54578.00 88888.00 2015-11-04 20:33:49.375 308 12468.40 108.38 54578.00 88888.00 2015-11-04 20:33:49.500 308 12468.35 108.30 54577.97 88888.00 2015-11-04 20:33:49.625 308 12468.30 108.25 54578.00 88888.00 2015-11-04 20:33:49.750 308 12468.30 108.17 54578.00 88888.00 2015-11-04 20:33:49.875 308 12468.30 108.12 54578.00 88888.00 2015-11-04 20:33:50.000 308 12468.27 108.08 54578.00 88888.00 2015-11-04 20:33:50.125 308 12468.30 108.03 54578.00 88888.00 2015-11-04 20:33:50.250 308 12468.25 107.97 54578.07 88888.00 2015-11-04 20:33:50.375 308 12468.25 107.95 54578.10 88888.00 2015-11-04 20:33:50.500 308 12468.27 107.90 54578.10 88888.00 2015-11-04 20:33:50.625 308 12468.30 107.85 54578.10 88888.00 2015-11-04 20:33:50.750 308 12468.27 107.83 54578.07 88888.00 2015-11-04 20:33:50.875 308 12468.23 107.75 54578.07 88888.00 2015-11-04 20:33:51.000 308 12468.25 107.67 54578.12 88888.00 2015-11-04 20:33:51.125 308 12468.23 107.62 54578.12 88888.00 2015-11-04 20:33:51.250 308 12468.15 107.53 54578.15 88888.00 2015-11-04 20:33:51.375 308 12468.12 107.50 54578.15 88888.00 2015-11-04 20:33:51.500 308 12468.10 107.47 54578.18 88888.00 2015-11-04 20:33:51.625 308 12468.12 107.42 54578.15 88888.00 2015-11-04 20:33:51.750 308 12468.08 107.33 54578.18 88888.00 2015-11-04 20:33:51.875 308 12468.05 107.28 54578.20 88888.00 2015-11-04 20:33:52.000 308 12468.02 107.30 54578.22 88888.00 2015-11-04 20:33:52.125 308 12467.98 107.25 54578.20 88888.00 2015-11-04 20:33:52.250 308 12467.95 107.17 54578.22 88888.00 2015-11-04 20:33:52.375 308 12467.98 107.15 54578.28 88888.00 2015-11-04 20:33:52.500 308 12467.95 107.15 54578.28 88888.00 2015-11-04 20:33:52.625 308 12467.90 107.10 54578.28 88888.00 2015-11-04 20:33:52.750 308 12467.90 107.08 54578.30 88888.00 2015-11-04 20:33:52.875 308 12467.83 107.00 54578.28 88888.00 2015-11-04 20:33:53.000 308 12467.83 107.00 54578.30 88888.00 2015-11-04 20:33:53.125 308 12467.88 106.97 54578.30 88888.00 2015-11-04 20:33:53.250 308 12467.80 106.92 54578.30 88888.00 2015-11-04 20:33:53.375 308 12467.73 106.90 54578.32 88888.00 2015-11-04 20:33:53.500 308 12467.73 106.88 54578.35 88888.00 2015-11-04 20:33:53.625 308 12467.73 106.85 54578.38 88888.00 2015-11-04 20:33:53.750 308 12467.70 106.83 54578.38 88888.00 2015-11-04 20:33:53.875 308 12467.62 106.83 54578.38 88888.00 2015-11-04 20:33:54.000 308 12467.65 106.83 54578.38 88888.00 2015-11-04 20:33:54.125 308 12467.65 106.80 54578.40 88888.00 2015-11-04 20:33:54.250 308 12467.62 106.72 54578.40 88888.00 2015-11-04 20:33:54.375 308 12467.62 106.72 54578.40 88888.00 2015-11-04 20:33:54.500 308 12467.58 106.67 54578.43 88888.00 2015-11-04 20:33:54.625 308 12467.48 106.65 54578.40 88888.00 2015-11-04 20:33:54.750 308 12467.45 106.62 54578.43 88888.00 2015-11-04 20:33:54.875 308 12467.45 106.65 54578.45 88888.00 2015-11-04 20:33:55.000 308 12467.42 106.60 54578.47 88888.00 2015-11-04 20:33:55.125 308 12467.42 106.58 54578.47 88888.00 2015-11-04 20:33:55.250 308 12467.38 106.50 54578.47 88888.00 2015-11-04 20:33:55.375 308 12467.40 106.47 54578.47 88888.00 2015-11-04 20:33:55.500 308 12467.38 106.45 54578.50 88888.00 2015-11-04 20:33:55.625 308 12467.38 106.47 54578.55 88888.00 2015-11-04 20:33:55.750 308 12467.33 106.45 54578.53 88888.00 2015-11-04 20:33:55.875 308 12467.35 106.40 54578.50 88888.00 2015-11-04 20:33:56.000 308 12467.27 106.38 54578.50 88888.00 2015-11-04 20:33:56.125 308 12467.23 106.35 54578.55 88888.00 2015-11-04 20:33:56.250 308 12467.23 106.28 54578.55 88888.00 2015-11-04 20:33:56.375 308 12467.25 106.28 54578.55 88888.00 2015-11-04 20:33:56.500 308 12467.23 106.22 54578.55 88888.00 2015-11-04 20:33:56.625 308 12467.23 106.20 54578.55 88888.00 2015-11-04 20:33:56.750 308 12467.17 106.20 54578.55 88888.00 2015-11-04 20:33:56.875 308 12467.15 106.15 54578.55 88888.00 2015-11-04 20:33:57.000 308 12467.15 106.15 54578.57 88888.00 2015-11-04 20:33:57.125 308 12467.12 106.12 54578.60 88888.00 2015-11-04 20:33:57.250 308 12467.08 106.15 54578.62 88888.00 2015-11-04 20:33:57.375 308 12467.08 106.12 54578.65 88888.00 2015-11-04 20:33:57.500 308 12467.00 106.08 54578.68 88888.00 2015-11-04 20:33:57.625 308 12467.00 106.03 54578.65 88888.00 2015-11-04 20:33:57.750 308 12467.05 106.00 54578.65 88888.00 2015-11-04 20:33:57.875 308 12467.02 105.95 54578.68 88888.00 2015-11-04 20:33:58.000 308 12466.98 105.90 54578.68 88888.00 2015-11-04 20:33:58.125 308 12466.95 105.90 54578.72 88888.00 2015-11-04 20:33:58.250 308 12466.95 105.88 54578.72 88888.00 2015-11-04 20:33:58.375 308 12466.95 105.85 54578.70 88888.00 2015-11-04 20:33:58.500 308 12466.90 105.85 54578.70 88888.00 2015-11-04 20:33:58.625 308 12466.85 105.80 54578.70 88888.00 2015-11-04 20:33:58.750 308 12466.85 105.75 54578.72 88888.00 2015-11-04 20:33:58.875 308 12466.85 105.70 54578.72 88888.00 2015-11-04 20:33:59.000 308 12466.83 105.70 54578.72 88888.00 2015-11-04 20:33:59.125 308 12466.80 105.70 54578.72 88888.00 2015-11-04 20:33:59.250 308 12466.75 105.67 54578.75 88888.00 2015-11-04 20:33:59.375 308 12466.77 105.67 54578.75 88888.00 2015-11-04 20:33:59.500 308 12466.83 105.65 54578.78 88888.00 2015-11-04 20:33:59.625 308 12466.83 105.65 54578.75 88888.00 2015-11-04 20:33:59.750 308 12466.75 105.65 54578.75 88888.00 2015-11-04 20:33:59.875 308 12466.73 105.65 54578.75 88888.00 2015-11-04 20:34:00.000 308 12466.67 105.65 54578.75 88888.00 2015-11-04 20:34:00.125 308 12466.73 105.67 54578.75 88888.00 2015-11-04 20:34:00.250 308 12466.70 105.65 54578.75 88888.00 2015-11-04 20:34:00.375 308 12466.67 105.65 54578.78 88888.00 2015-11-04 20:34:00.500 308 12466.67 105.62 54578.78 88888.00 2015-11-04 20:34:00.625 308 12466.67 105.60 54578.75 88888.00 2015-11-04 20:34:00.750 308 12466.75 105.62 54578.75 88888.00 2015-11-04 20:34:00.875 308 12466.77 105.62 54578.75 88888.00 2015-11-04 20:34:01.000 308 12466.83 105.62 54578.78 88888.00 2015-11-04 20:34:01.125 308 12466.83 105.60 54578.80 88888.00 2015-11-04 20:34:01.250 308 12466.75 105.60 54578.80 88888.00 2015-11-04 20:34:01.375 308 12466.75 105.62 54578.78 88888.00 2015-11-04 20:34:01.500 308 12466.70 105.65 54578.75 88888.00 2015-11-04 20:34:01.625 308 12466.75 105.62 54578.80 88888.00 2015-11-04 20:34:01.750 308 12466.83 105.67 54578.75 88888.00 2015-11-04 20:34:01.875 308 12466.85 105.67 54578.78 88888.00 2015-11-04 20:34:02.000 308 12466.90 105.67 54578.72 88888.00 2015-11-04 20:34:02.125 308 12466.90 105.75 54578.72 88888.00 2015-11-04 20:34:02.250 308 12466.92 105.78 54578.75 88888.00 2015-11-04 20:34:02.375 308 12466.90 105.80 54578.72 88888.00 2015-11-04 20:34:02.500 308 12466.90 105.80 54578.70 88888.00 2015-11-04 20:34:02.625 308 12466.88 105.78 54578.70 88888.00 2015-11-04 20:34:02.750 308 12466.92 105.80 54578.68 88888.00 2015-11-04 20:34:02.875 308 12467.00 105.83 54578.70 88888.00 2015-11-04 20:34:03.000 308 12467.12 105.85 54578.70 88888.00 2015-11-04 20:34:03.125 308 12467.10 105.83 54578.70 88888.00 2015-11-04 20:34:03.250 308 12467.05 105.85 54578.72 88888.00 2015-11-04 20:34:03.375 308 12467.15 105.88 54578.72 88888.00 2015-11-04 20:34:03.500 308 12467.20 105.88 54578.70 88888.00 2015-11-04 20:34:03.625 308 12467.20 105.90 54578.70 88888.00 2015-11-04 20:34:03.750 308 12467.23 105.85 54578.68 88888.00 2015-11-04 20:34:03.875 308 12467.23 105.85 54578.70 88888.00 2015-11-04 20:34:04.000 308 12467.17 105.88 54578.68 88888.00 2015-11-04 20:34:04.125 308 12467.15 105.88 54578.68 88888.00 2015-11-04 20:34:04.250 308 12467.17 105.90 54578.65 88888.00 2015-11-04 20:34:04.375 308 12467.23 105.88 54578.62 88888.00 2015-11-04 20:34:04.500 308 12467.25 105.90 54578.65 88888.00 2015-11-04 20:34:04.625 308 12467.30 105.92 54578.62 88888.00 2015-11-04 20:34:04.750 308 12467.27 105.88 54578.65 88888.00 2015-11-04 20:34:04.875 308 12467.27 105.83 54578.62 88888.00 2015-11-04 20:34:05.000 308 12467.30 105.80 54578.62 88888.00 2015-11-04 20:34:05.125 308 12467.30 105.80 54578.65 88888.00 2015-11-04 20:34:05.250 308 12467.33 105.78 54578.62 88888.00 2015-11-04 20:34:05.375 308 12467.35 105.80 54578.62 88888.00 2015-11-04 20:34:05.500 308 12467.38 105.78 54578.60 88888.00 2015-11-04 20:34:05.625 308 12467.38 105.80 54578.60 88888.00 2015-11-04 20:34:05.750 308 12467.35 105.80 54578.60 88888.00 2015-11-04 20:34:05.875 308 12467.35 105.80 54578.62 88888.00 2015-11-04 20:34:06.000 308 12467.35 105.80 54578.57 88888.00 2015-11-04 20:34:06.125 308 12467.30 105.80 54578.57 88888.00 2015-11-04 20:34:06.250 308 12467.27 105.80 54578.57 88888.00 2015-11-04 20:34:06.375 308 12467.38 105.85 54578.60 88888.00 2015-11-04 20:34:06.500 308 12467.48 105.85 54578.60 88888.00 2015-11-04 20:34:06.625 308 12467.48 105.85 54578.60 88888.00 2015-11-04 20:34:06.750 308 12467.48 105.88 54578.57 88888.00 2015-11-04 20:34:06.875 308 12467.45 105.88 54578.62 88888.00 2015-11-04 20:34:07.000 308 12467.45 105.90 54578.60 88888.00 2015-11-04 20:34:07.125 308 12467.38 105.90 54578.60 88888.00 2015-11-04 20:34:07.250 308 12467.35 105.85 54578.60 88888.00 2015-11-04 20:34:07.375 308 12467.35 105.88 54578.62 88888.00 2015-11-04 20:34:07.500 308 12467.45 105.95 54578.60 88888.00 2015-11-04 20:34:07.625 308 12467.42 105.95 54578.60 88888.00 2015-11-04 20:34:07.750 308 12467.33 105.95 54578.60 88888.00 2015-11-04 20:34:07.875 308 12467.30 106.00 54578.65 88888.00 2015-11-04 20:34:08.000 308 12467.33 106.00 54578.62 88888.00 2015-11-04 20:34:08.125 308 12467.35 106.00 54578.65 88888.00 2015-11-04 20:34:08.250 308 12467.30 106.00 54578.62 88888.00 2015-11-04 20:34:08.375 308 12467.30 106.00 54578.62 88888.00 2015-11-04 20:34:08.500 308 12467.33 106.00 54578.62 88888.00 2015-11-04 20:34:08.625 308 12467.38 105.97 54578.62 88888.00 2015-11-04 20:34:08.750 308 12467.35 106.03 54578.62 88888.00 2015-11-04 20:34:08.875 308 12467.40 106.05 54578.60 88888.00 2015-11-04 20:34:09.000 308 12467.35 106.05 54578.60 88888.00 2015-11-04 20:34:09.125 308 12467.38 106.08 54578.60 88888.00 2015-11-04 20:34:09.250 308 12467.35 106.10 54578.62 88888.00 2015-11-04 20:34:09.375 308 12467.33 106.12 54578.62 88888.00 2015-11-04 20:34:09.500 308 12467.27 106.12 54578.65 88888.00 2015-11-04 20:34:09.625 308 12467.27 106.15 54578.65 88888.00 2015-11-04 20:34:09.750 308 12467.27 106.17 54578.62 88888.00 2015-11-04 20:34:09.875 308 12467.27 106.20 54578.65 88888.00 2015-11-04 20:34:10.000 308 12467.30 106.20 54578.65 88888.00 2015-11-04 20:34:10.125 308 12467.33 106.22 54578.65 88888.00 2015-11-04 20:34:10.250 308 12467.33 106.22 54578.65 88888.00 2015-11-04 20:34:10.375 308 12467.33 106.20 54578.65 88888.00 2015-11-04 20:34:10.500 308 12467.30 106.22 54578.65 88888.00 2015-11-04 20:34:10.625 308 12467.27 106.25 54578.68 88888.00 2015-11-04 20:34:10.750 308 12467.30 106.30 54578.70 88888.00 2015-11-04 20:34:10.875 308 12467.30 106.30 54578.70 88888.00 2015-11-04 20:34:11.000 308 12467.27 106.30 54578.68 88888.00 2015-11-04 20:34:11.125 308 12467.25 106.33 54578.68 88888.00 2015-11-04 20:34:11.250 308 12467.27 106.33 54578.70 88888.00 2015-11-04 20:34:11.375 308 12467.33 106.33 54578.68 88888.00 2015-11-04 20:34:11.500 308 12467.27 106.33 54578.68 88888.00 2015-11-04 20:34:11.625 308 12467.27 106.35 54578.68 88888.00 2015-11-04 20:34:11.750 308 12467.27 106.30 54578.65 88888.00 2015-11-04 20:34:11.875 308 12467.20 106.30 54578.65 88888.00 2015-11-04 20:34:12.000 308 12467.23 106.30 54578.68 88888.00 2015-11-04 20:34:12.125 308 12467.23 106.30 54578.68 88888.00 2015-11-04 20:34:12.250 308 12467.25 106.28 54578.68 88888.00 2015-11-04 20:34:12.375 308 12467.27 106.33 54578.68 88888.00 2015-11-04 20:34:12.500 308 12467.30 106.35 54578.70 88888.00 2015-11-04 20:34:12.625 308 12467.27 106.35 54578.70 88888.00 2015-11-04 20:34:12.750 308 12467.27 106.35 54578.70 88888.00 2015-11-04 20:34:12.875 308 12467.27 106.38 54578.68 88888.00 2015-11-04 20:34:13.000 308 12467.27 106.38 54578.65 88888.00 2015-11-04 20:34:13.125 308 12467.27 106.33 54578.68 88888.00 2015-11-04 20:34:13.250 308 12467.25 106.28 54578.68 88888.00 2015-11-04 20:34:13.375 308 12467.30 106.28 54578.65 88888.00 2015-11-04 20:34:13.500 308 12467.38 106.33 54578.68 88888.00 2015-11-04 20:34:13.625 308 12467.38 106.30 54578.65 88888.00 2015-11-04 20:34:13.750 308 12467.40 106.30 54578.65 88888.00 2015-11-04 20:34:13.875 308 12467.38 106.30 54578.68 88888.00 2015-11-04 20:34:14.000 308 12467.35 106.28 54578.65 88888.00 2015-11-04 20:34:14.125 308 12467.35 106.25 54578.70 88888.00 2015-11-04 20:34:14.250 308 12467.42 106.28 54578.70 88888.00 2015-11-04 20:34:14.375 308 12467.50 106.25 54578.65 88888.00 2015-11-04 20:34:14.500 308 12467.55 106.20 54578.62 88888.00 2015-11-04 20:34:14.625 308 12467.52 106.20 54578.62 88888.00 2015-11-04 20:34:14.750 308 12467.48 106.20 54578.65 88888.00 2015-11-04 20:34:14.875 308 12467.50 106.15 54578.65 88888.00 2015-11-04 20:34:15.000 308 12467.52 106.12 54578.62 88888.00 2015-11-04 20:34:15.125 308 12467.58 106.08 54578.65 88888.00 2015-11-04 20:34:15.250 308 12467.52 106.08 54578.62 88888.00 2015-11-04 20:34:15.375 308 12467.55 106.05 54578.62 88888.00 2015-11-04 20:34:15.500 308 12467.60 106.00 54578.62 88888.00 2015-11-04 20:34:15.625 308 12467.67 105.95 54578.62 88888.00 2015-11-04 20:34:15.750 308 12467.62 105.92 54578.57 88888.00 2015-11-04 20:34:15.875 308 12467.62 105.90 54578.60 88888.00 2015-11-04 20:34:16.000 308 12467.67 105.88 54578.57 88888.00 2015-11-04 20:34:16.125 308 12467.70 105.90 54578.65 88888.00 2015-11-04 20:34:16.250 308 12467.77 105.88 54578.65 88888.00 2015-11-04 20:34:16.375 308 12467.85 105.80 54578.62 88888.00 2015-11-04 20:34:16.500 308 12467.88 105.75 54578.60 88888.00 2015-11-04 20:34:16.625 308 12467.90 105.70 54578.57 88888.00 2015-11-04 20:34:16.750 308 12467.92 105.67 54578.57 88888.00 2015-11-04 20:34:16.875 308 12468.02 105.62 54578.53 88888.00 2015-11-04 20:34:17.000 308 12468.05 105.60 54578.55 88888.00 2015-11-04 20:34:17.125 308 12468.02 105.58 54578.55 88888.00 2015-11-04 20:34:17.250 308 12468.05 105.50 54578.53 88888.00 2015-11-04 20:34:17.375 308 12468.12 105.47 54578.50 88888.00 2015-11-04 20:34:17.500 308 12468.17 105.42 54578.53 88888.00 2015-11-04 20:34:17.625 308 12468.27 105.40 54578.53 88888.00 2015-11-04 20:34:17.750 308 12468.25 105.38 54578.50 88888.00 2015-11-04 20:34:17.875 308 12468.25 105.30 54578.50 88888.00 2015-11-04 20:34:18.000 308 12468.33 105.28 54578.50 88888.00 2015-11-04 20:34:18.125 308 12468.40 105.22 54578.47 88888.00 2015-11-04 20:34:18.250 308 12468.40 105.15 54578.47 88888.00 2015-11-04 20:34:18.375 308 12468.45 105.15 54578.45 88888.00 2015-11-04 20:34:18.500 308 12468.55 105.15 54578.47 88888.00 2015-11-04 20:34:18.625 308 12468.67 105.12 54578.47 88888.00 2015-11-04 20:34:18.750 308 12468.62 105.05 54578.45 88888.00 2015-11-04 20:34:18.875 308 12468.62 104.97 54578.43 88888.00 2015-11-04 20:34:19.000 308 12468.65 104.92 54578.43 88888.00 2015-11-04 20:34:19.125 308 12468.65 104.92 54578.45 88888.00 2015-11-04 20:34:19.250 308 12468.65 104.90 54578.43 88888.00 2015-11-04 20:34:19.375 308 12468.73 104.88 54578.40 88888.00 2015-11-04 20:34:19.500 308 12468.80 104.88 54578.38 88888.00 2015-11-04 20:34:19.625 308 12468.83 104.85 54578.38 88888.00 2015-11-04 20:34:19.750 308 12468.88 104.85 54578.38 88888.00 2015-11-04 20:34:19.875 308 12468.90 104.80 54578.40 88888.00 2015-11-04 20:34:20.000 308 12468.85 104.78 54578.40 88888.00 2015-11-04 20:34:20.125 308 12468.85 104.78 54578.43 88888.00 2015-11-04 20:34:20.250 308 12468.80 104.80 54578.40 88888.00 2015-11-04 20:34:20.375 308 12468.83 104.80 54578.40 88888.00 2015-11-04 20:34:20.500 308 12468.85 104.78 54578.38 88888.00 2015-11-04 20:34:20.625 308 12468.90 104.78 54578.38 88888.00 2015-11-04 20:34:20.750 308 12468.95 104.75 54578.38 88888.00 2015-11-04 20:34:20.875 308 12468.98 104.75 54578.38 88888.00 2015-11-04 20:34:21.000 308 12468.98 104.72 54578.38 88888.00 2015-11-04 20:34:21.125 308 12468.98 104.72 54578.38 88888.00 2015-11-04 20:34:21.250 308 12469.02 104.70 54578.38 88888.00 2015-11-04 20:34:21.375 308 12469.05 104.72 54578.40 88888.00 2015-11-04 20:34:21.500 308 12469.10 104.75 54578.40 88888.00 2015-11-04 20:34:21.625 308 12469.10 104.70 54578.38 88888.00 2015-11-04 20:34:21.750 308 12469.10 104.70 54578.38 88888.00 2015-11-04 20:34:21.875 308 12469.08 104.72 54578.38 88888.00 2015-11-04 20:34:22.000 308 12469.05 104.72 54578.35 88888.00 2015-11-04 20:34:22.125 308 12469.08 104.75 54578.35 88888.00 2015-11-04 20:34:22.250 308 12469.05 104.70 54578.35 88888.00 2015-11-04 20:34:22.375 308 12469.12 104.72 54578.32 88888.00 2015-11-04 20:34:22.500 308 12469.12 104.72 54578.35 88888.00 2015-11-04 20:34:22.625 308 12469.10 104.72 54578.38 88888.00 2015-11-04 20:34:22.750 308 12469.05 104.75 54578.32 88888.00 2015-11-04 20:34:22.875 308 12469.02 104.80 54578.32 88888.00 2015-11-04 20:34:23.000 308 12469.08 104.83 54578.32 88888.00 2015-11-04 20:34:23.125 308 12469.17 104.80 54578.35 88888.00 2015-11-04 20:34:23.250 308 12469.17 104.83 54578.32 88888.00 2015-11-04 20:34:23.375 308 12469.17 104.88 54578.32 88888.00 2015-11-04 20:34:23.500 308 12469.15 104.90 54578.32 88888.00 2015-11-04 20:34:23.625 308 12469.10 104.92 54578.32 88888.00 2015-11-04 20:34:23.750 308 12469.08 104.92 54578.30 88888.00 2015-11-04 20:34:23.875 308 12469.15 104.95 54578.30 88888.00 2015-11-04 20:34:24.000 308 12469.15 104.92 54578.30 88888.00 2015-11-04 20:34:24.125 308 12469.20 104.95 54578.30 88888.00 2015-11-04 20:34:24.250 308 12469.17 104.97 54578.32 88888.00 2015-11-04 20:34:24.375 308 12469.23 104.97 54578.30 88888.00 2015-11-04 20:34:24.500 308 12469.23 104.97 54578.30 88888.00 2015-11-04 20:34:24.625 308 12469.17 104.95 54578.28 88888.00 2015-11-04 20:34:24.750 308 12469.23 105.00 54578.28 88888.00 2015-11-04 20:34:24.875 308 12469.25 105.03 54578.30 88888.00 2015-11-04 20:34:25.000 308 12469.25 105.05 54578.28 88888.00 2015-11-04 20:34:25.125 308 12469.23 105.08 54578.30 88888.00 2015-11-04 20:34:25.250 308 12469.20 105.08 54578.30 88888.00 2015-11-04 20:34:25.375 308 12469.30 105.10 54578.28 88888.00 2015-11-04 20:34:25.500 308 12469.38 105.10 54578.22 88888.00 2015-11-04 20:34:25.625 308 12469.45 105.10 54578.25 88888.00 2015-11-04 20:34:25.750 308 12469.42 105.15 54578.25 88888.00 2015-11-04 20:34:25.875 308 12469.42 105.15 54578.25 88888.00 2015-11-04 20:34:26.000 308 12469.52 105.15 54578.22 88888.00 2015-11-04 20:34:26.125 308 12469.55 105.17 54578.25 88888.00 2015-11-04 20:34:26.250 308 12469.52 105.15 54578.22 88888.00 2015-11-04 20:34:26.375 308 12469.50 105.17 54578.20 88888.00 2015-11-04 20:34:26.500 308 12469.48 105.17 54578.20 88888.00 2015-11-04 20:34:26.625 308 12469.55 105.17 54578.22 88888.00 2015-11-04 20:34:26.750 308 12469.58 105.15 54578.25 88888.00 2015-11-04 20:34:26.875 308 12469.58 105.15 54578.28 88888.00 2015-11-04 20:34:27.000 308 12469.62 105.15 54578.22 88888.00 2015-11-04 20:34:27.125 308 12469.70 105.17 54578.22 88888.00 2015-11-04 20:34:27.250 308 12469.75 105.17 54578.25 88888.00 2015-11-04 20:34:27.375 308 12469.75 105.20 54578.22 88888.00 2015-11-04 20:34:27.500 308 12469.80 105.22 54578.22 88888.00 2015-11-04 20:34:27.625 308 12469.73 105.22 54578.22 88888.00 2015-11-04 20:34:27.750 308 12469.70 105.20 54578.20 88888.00 2015-11-04 20:34:27.875 308 12469.75 105.25 54578.18 88888.00 2015-11-04 20:34:28.000 308 12469.70 105.22 54578.18 88888.00 2015-11-04 20:34:28.125 308 12469.73 105.22 54578.20 88888.00 2015-11-04 20:34:28.250 308 12469.75 105.25 54578.20 88888.00 2015-11-04 20:34:28.375 308 12469.80 105.30 54578.22 88888.00 2015-11-04 20:34:28.500 308 12469.80 105.30 54578.25 88888.00 2015-11-04 20:34:28.625 308 12469.85 105.33 54578.22 88888.00 2015-11-04 20:34:28.750 308 12469.85 105.30 54578.25 88888.00 2015-11-04 20:34:28.875 308 12469.88 105.33 54578.22 88888.00 2015-11-04 20:34:29.000 308 12469.88 105.35 54578.22 88888.00 2015-11-04 20:34:29.125 308 12469.90 105.35 54578.25 88888.00 2015-11-04 20:34:29.250 308 12469.85 105.30 54578.25 88888.00 2015-11-04 20:34:29.375 308 12469.92 105.33 54578.22 88888.00 2015-11-04 20:34:29.500 308 12469.95 105.30 54578.22 88888.00 2015-11-04 20:34:29.625 308 12469.95 105.38 54578.20 88888.00 2015-11-04 20:34:29.750 308 12469.92 105.40 54578.20 88888.00 2015-11-04 20:34:29.875 308 12470.02 105.40 54578.22 88888.00 2015-11-04 20:34:30.000 308 12470.02 105.40 54578.20 88888.00 2015-11-04 20:34:30.125 308 12470.00 105.42 54578.22 88888.00 2015-11-04 20:34:30.250 308 12469.98 105.45 54578.22 88888.00 2015-11-04 20:34:30.375 308 12470.05 105.47 54578.25 88888.00 2015-11-04 20:34:30.500 308 12470.10 105.47 54578.25 88888.00 2015-11-04 20:34:30.625 308 12470.15 105.50 54578.25 88888.00 2015-11-04 20:34:30.750 308 12470.12 105.50 54578.22 88888.00 2015-11-04 20:34:30.875 308 12470.05 105.50 54578.22 88888.00 2015-11-04 20:34:31.000 308 12470.08 105.50 54578.22 88888.00 2015-11-04 20:34:31.125 308 12470.05 105.53 54578.22 88888.00 2015-11-04 20:34:31.250 308 12470.02 105.53 54578.22 88888.00 2015-11-04 20:34:31.375 308 12470.08 105.55 54578.20 88888.00 2015-11-04 20:34:31.500 308 12470.02 105.58 54578.22 88888.00 2015-11-04 20:34:31.625 308 12470.08 105.65 54578.22 88888.00 2015-11-04 20:34:31.750 308 12470.12 105.67 54578.22 88888.00 2015-11-04 20:34:31.875 308 12470.15 105.67 54578.22 88888.00 2015-11-04 20:34:32.000 308 12470.17 105.67 54578.22 88888.00 2015-11-04 20:34:32.125 308 12470.23 105.67 54578.22 88888.00 2015-11-04 20:34:32.250 308 12470.12 105.65 54578.25 88888.00 2015-11-04 20:34:32.375 308 12470.10 105.67 54578.20 88888.00 2015-11-04 20:34:32.500 308 12470.02 105.67 54578.22 88888.00 2015-11-04 20:34:32.625 308 12469.98 105.67 54578.25 88888.00 2015-11-04 20:34:32.750 308 12470.05 105.70 54578.25 88888.00 2015-11-04 20:34:32.875 308 12470.05 105.70 54578.25 88888.00 2015-11-04 20:34:33.000 308 12470.05 105.67 54578.22 88888.00 2015-11-04 20:34:33.125 308 12470.00 105.65 54578.25 88888.00 2015-11-04 20:34:33.250 308 12470.00 105.65 54578.28 88888.00 2015-11-04 20:34:33.375 308 12470.00 105.65 54578.28 88888.00 2015-11-04 20:34:33.500 308 12470.00 105.67 54578.30 88888.00 2015-11-04 20:34:33.625 308 12470.00 105.65 54578.30 88888.00 2015-11-04 20:34:33.750 308 12469.92 105.65 54578.28 88888.00 2015-11-04 20:34:33.875 308 12469.98 105.67 54578.28 88888.00 2015-11-04 20:34:34.000 308 12470.00 105.65 54578.28 88888.00 2015-11-04 20:34:34.125 308 12469.98 105.65 54578.30 88888.00 2015-11-04 20:34:34.250 308 12469.95 105.60 54578.30 88888.00 2015-11-04 20:34:34.375 308 12469.98 105.62 54578.30 88888.00 2015-11-04 20:34:34.500 308 12469.95 105.60 54578.30 88888.00 2015-11-04 20:34:34.625 308 12469.95 105.58 54578.32 88888.00 2015-11-04 20:34:34.750 308 12469.88 105.55 54578.32 88888.00 2015-11-04 20:34:34.875 308 12469.90 105.53 54578.32 88888.00 2015-11-04 20:34:35.000 308 12469.92 105.53 54578.32 88888.00 2015-11-04 20:34:35.125 308 12469.90 105.47 54578.35 88888.00 2015-11-04 20:34:35.250 308 12469.83 105.45 54578.35 88888.00 2015-11-04 20:34:35.375 308 12469.83 105.42 54578.35 88888.00 2015-11-04 20:34:35.500 308 12469.85 105.42 54578.35 88888.00 2015-11-04 20:34:35.625 308 12469.88 105.40 54578.38 88888.00 2015-11-04 20:34:35.750 308 12469.83 105.33 54578.38 88888.00 2015-11-04 20:34:35.875 308 12469.75 105.28 54578.35 88888.00 2015-11-04 20:34:36.000 308 12469.70 105.25 54578.38 88888.00 2015-11-04 20:34:36.125 308 12469.67 105.22 54578.43 88888.00 2015-11-04 20:34:36.250 308 12469.67 105.17 54578.43 88888.00 2015-11-04 20:34:36.375 308 12469.70 105.15 54578.43 88888.00 2015-11-04 20:34:36.500 308 12469.65 105.12 54578.40 88888.00 2015-11-04 20:34:36.625 308 12469.60 105.10 54578.43 88888.00 2015-11-04 20:34:36.750 308 12469.58 105.03 54578.43 88888.00 2015-11-04 20:34:36.875 308 12469.52 105.00 54578.43 88888.00 2015-11-04 20:34:37.000 308 12469.50 104.95 54578.43 88888.00 2015-11-04 20:34:37.125 308 12469.45 104.90 54578.47 88888.00 2015-11-04 20:34:37.250 308 12469.38 104.88 54578.50 88888.00 2015-11-04 20:34:37.375 308 12469.33 104.88 54578.47 88888.00 2015-11-04 20:34:37.500 308 12469.30 104.83 54578.50 88888.00 2015-11-04 20:34:37.625 308 12469.33 104.80 54578.53 88888.00 2015-11-04 20:34:37.750 308 12469.30 104.78 54578.55 88888.00 2015-11-04 20:34:37.875 308 12469.23 104.75 54578.53 88888.00 2015-11-04 20:34:38.000 308 12469.23 104.70 54578.55 88888.00 2015-11-04 20:34:38.125 308 12469.15 104.72 54578.57 88888.00 2015-11-04 20:34:38.250 308 12469.08 104.70 54578.62 88888.00 2015-11-04 20:34:38.375 308 12469.05 104.70 54578.60 88888.00 2015-11-04 20:34:38.500 308 12468.98 104.62 54578.60 88888.00 2015-11-04 20:34:38.625 308 12468.92 104.58 54578.60 88888.00 2015-11-04 20:34:38.750 308 12468.90 104.58 54578.65 88888.00 2015-11-04 20:34:38.875 308 12468.85 104.53 54578.65 88888.00 2015-11-04 20:34:39.000 308 12468.85 104.50 54578.65 88888.00 2015-11-04 20:34:39.125 308 12468.83 104.47 54578.70 88888.00 2015-11-04 20:34:39.250 308 12468.77 104.45 54578.70 88888.00 2015-11-04 20:34:39.375 308 12468.77 104.42 54578.70 88888.00 2015-11-04 20:34:39.500 308 12468.75 104.40 54578.68 88888.00 2015-11-04 20:34:39.625 308 12468.75 104.38 54578.70 88888.00 2015-11-04 20:34:39.750 308 12468.70 104.38 54578.72 88888.00 2015-11-04 20:34:39.875 308 12468.52 104.38 54578.70 88888.00 2015-11-04 20:34:40.000 308 12468.48 104.35 54578.72 88888.00 2015-11-04 20:34:40.125 308 12468.50 104.33 54578.75 88888.00 2015-11-04 20:34:40.250 308 12468.40 104.25 54578.75 88888.00 2015-11-04 20:34:40.375 308 12468.35 104.25 54578.78 88888.00 2015-11-04 20:34:40.500 308 12468.35 104.25 54578.80 88888.00 2015-11-04 20:34:40.625 308 12468.35 104.22 54578.78 88888.00 2015-11-04 20:34:40.750 308 12468.27 104.25 54578.78 88888.00 2015-11-04 20:34:40.875 308 12468.17 104.20 54578.80 88888.00 2015-11-04 20:34:41.000 308 12468.17 104.15 54578.78 88888.00 2015-11-04 20:34:41.125 308 12468.20 104.15 54578.80 88888.00 2015-11-04 20:34:41.250 308 12468.20 104.10 54578.85 88888.00 2015-11-04 20:34:41.375 308 12468.17 104.08 54578.80 88888.00 2015-11-04 20:34:41.500 308 12468.15 104.08 54578.85 88888.00 2015-11-04 20:34:41.625 308 12468.10 104.10 54578.85 88888.00 2015-11-04 20:34:41.750 308 12468.10 104.10 54578.85 88888.00 2015-11-04 20:34:41.875 308 12468.12 104.10 54578.88 88888.00 2015-11-04 20:34:42.000 308 12468.15 104.10 54578.90 88888.00 2015-11-04 20:34:42.125 308 12468.08 104.12 54578.93 88888.00 2015-11-04 20:34:42.250 308 12468.02 104.08 54578.95 88888.00 2015-11-04 20:34:42.375 308 12468.00 104.05 54578.95 88888.00 2015-11-04 20:34:42.500 308 12467.92 104.08 54578.97 88888.00 2015-11-04 20:34:42.625 308 12467.90 104.08 54579.00 88888.00 2015-11-04 20:34:42.750 308 12467.85 104.10 54579.00 88888.00 2015-11-04 20:34:42.875 308 12467.83 104.12 54578.97 88888.00 2015-11-04 20:34:43.000 308 12467.77 104.08 54578.97 88888.00 2015-11-04 20:34:43.125 308 12467.75 104.08 54579.00 88888.00 2015-11-04 20:34:43.250 308 12467.75 104.08 54579.00 88888.00 2015-11-04 20:34:43.375 308 12467.67 104.08 54578.97 88888.00 2015-11-04 20:34:43.500 308 12467.65 104.03 54579.03 88888.00 2015-11-04 20:34:43.625 308 12467.62 104.08 54579.03 88888.00 2015-11-04 20:34:43.750 308 12467.62 104.05 54579.03 88888.00 2015-11-04 20:34:43.875 308 12467.60 104.03 54579.00 88888.00 2015-11-04 20:34:44.000 308 12467.58 104.00 54579.03 88888.00 2015-11-04 20:34:44.125 308 12467.55 104.05 54579.05 88888.00 2015-11-04 20:34:44.250 308 12467.52 104.05 54579.05 88888.00 2015-11-04 20:34:44.375 308 12467.55 104.03 54579.05 88888.00 2015-11-04 20:34:44.500 308 12467.52 104.05 54579.07 88888.00 2015-11-04 20:34:44.625 308 12467.48 104.08 54579.07 88888.00 2015-11-04 20:34:44.750 308 12467.42 104.05 54579.10 88888.00 2015-11-04 20:34:44.875 308 12467.42 104.05 54579.10 88888.00 2015-11-04 20:34:45.000 308 12467.42 104.08 54579.10 88888.00 2015-11-04 20:34:45.125 308 12467.38 104.10 54579.12 88888.00 2015-11-04 20:34:45.250 308 12467.30 104.10 54579.15 88888.00 2015-11-04 20:34:45.375 308 12467.25 104.12 54579.15 88888.00 2015-11-04 20:34:45.500 308 12467.23 104.12 54579.15 88888.00 2015-11-04 20:34:45.625 308 12467.20 104.15 54579.15 88888.00 2015-11-04 20:34:45.750 308 12467.20 104.15 54579.18 88888.00 2015-11-04 20:34:45.875 308 12467.20 104.15 54579.15 88888.00 2015-11-04 20:34:46.000 308 12467.20 104.17 54579.15 88888.00 2015-11-04 20:34:46.125 308 12467.15 104.17 54579.18 88888.00 2015-11-04 20:34:46.250 308 12467.15 104.17 54579.20 88888.00 2015-11-04 20:34:46.375 308 12467.15 104.20 54579.18 88888.00 2015-11-04 20:34:46.500 308 12467.10 104.22 54579.20 88888.00 2015-11-04 20:34:46.625 308 12467.12 104.22 54579.20 88888.00 2015-11-04 20:34:46.750 308 12467.05 104.25 54579.22 88888.00 2015-11-04 20:34:46.875 308 12466.95 104.28 54579.22 88888.00 2015-11-04 20:34:47.000 308 12466.98 104.25 54579.20 88888.00 2015-11-04 20:34:47.125 308 12466.95 104.25 54579.20 88888.00 2015-11-04 20:34:47.250 308 12466.85 104.25 54579.22 88888.00 2015-11-04 20:34:47.375 308 12466.77 104.30 54579.22 88888.00 2015-11-04 20:34:47.500 308 12466.80 104.33 54579.22 88888.00 2015-11-04 20:34:47.625 308 12466.88 104.30 54579.25 88888.00 2015-11-04 20:34:47.750 308 12466.85 104.30 54579.25 88888.00 2015-11-04 20:34:47.875 308 12466.77 104.30 54579.30 88888.00 2015-11-04 20:34:48.000 308 12466.75 104.33 54579.28 88888.00 2015-11-04 20:34:48.125 308 12466.67 104.30 54579.28 88888.00 2015-11-04 20:34:48.250 308 12466.60 104.30 54579.28 88888.00 2015-11-04 20:34:48.375 308 12466.60 104.35 54579.28 88888.00 2015-11-04 20:34:48.500 308 12466.60 104.38 54579.30 88888.00 2015-11-04 20:34:48.625 308 12466.58 104.38 54579.30 88888.00 2015-11-04 20:34:48.750 308 12466.55 104.38 54579.30 88888.00 2015-11-04 20:34:48.875 308 12466.48 104.42 54579.32 88888.00 2015-11-04 20:34:49.000 308 12466.42 104.45 54579.32 88888.00 2015-11-04 20:34:49.125 308 12466.42 104.45 54579.32 88888.00 2015-11-04 20:34:49.250 308 12466.40 104.42 54579.35 88888.00 2015-11-04 20:34:49.375 308 12466.42 104.45 54579.38 88888.00 2015-11-04 20:34:49.500 308 12466.42 104.47 54579.35 88888.00 2015-11-04 20:34:49.625 308 12466.38 104.45 54579.35 88888.00 2015-11-04 20:34:49.750 308 12466.35 104.50 54579.35 88888.00 2015-11-04 20:34:49.875 308 12466.30 104.50 54579.38 88888.00 2015-11-04 20:34:50.000 308 12466.30 104.53 54579.38 88888.00 2015-11-04 20:34:50.125 308 12466.25 104.55 54579.38 88888.00 2015-11-04 20:34:50.250 308 12466.20 104.55 54579.38 88888.00 2015-11-04 20:34:50.375 308 12466.23 104.53 54579.38 88888.00 2015-11-04 20:34:50.500 308 12466.23 104.55 54579.40 88888.00 2015-11-04 20:34:50.625 308 12466.15 104.55 54579.43 88888.00 2015-11-04 20:34:50.750 308 12466.05 104.60 54579.40 88888.00 2015-11-04 20:34:50.875 308 12466.00 104.60 54579.38 88888.00 2015-11-04 20:34:51.000 308 12465.98 104.60 54579.40 88888.00 2015-11-04 20:34:51.125 308 12466.00 104.62 54579.43 88888.00 2015-11-04 20:34:51.250 308 12465.98 104.55 54579.45 88888.00 2015-11-04 20:34:51.375 308 12465.95 104.58 54579.45 88888.00 2015-11-04 20:34:51.500 308 12465.90 104.55 54579.47 88888.00 2015-11-04 20:34:51.625 308 12465.92 104.58 54579.50 88888.00 2015-11-04 20:34:51.750 308 12465.90 104.55 54579.53 88888.00 2015-11-04 20:34:51.875 308 12465.80 104.53 54579.50 88888.00 2015-11-04 20:34:52.000 308 12465.77 104.47 54579.50 88888.00 2015-11-04 20:34:52.125 308 12465.83 104.50 54579.55 88888.00 2015-11-04 20:34:52.250 308 12465.90 104.50 54579.57 88888.00 2015-11-04 20:34:52.375 308 12465.88 104.50 54579.57 88888.00 2015-11-04 20:34:52.500 308 12465.80 104.50 54579.57 88888.00 2015-11-04 20:34:52.625 308 12465.73 104.47 54579.55 88888.00 2015-11-04 20:34:52.750 308 12465.75 104.45 54579.57 88888.00 2015-11-04 20:34:52.875 308 12465.70 104.42 54579.60 88888.00 2015-11-04 20:34:53.000 308 12465.65 104.42 54579.57 88888.00 2015-11-04 20:34:53.125 308 12465.62 104.40 54579.60 88888.00 2015-11-04 20:34:53.250 308 12465.65 104.40 54579.60 88888.00 2015-11-04 20:34:53.375 308 12465.70 104.40 54579.62 88888.00 2015-11-04 20:34:53.500 308 12465.60 104.35 54579.62 88888.00 2015-11-04 20:34:53.625 308 12465.50 104.33 54579.62 88888.00 2015-11-04 20:34:53.750 308 12465.48 104.28 54579.65 88888.00 2015-11-04 20:34:53.875 308 12465.52 104.25 54579.65 88888.00 2015-11-04 20:34:54.000 308 12465.55 104.25 54579.65 88888.00 2015-11-04 20:34:54.125 308 12465.58 104.22 54579.62 88888.00 2015-11-04 20:34:54.250 308 12465.55 104.15 54579.68 88888.00 2015-11-04 20:34:54.375 308 12465.52 104.10 54579.68 88888.00 2015-11-04 20:34:54.500 308 12465.52 104.10 54579.68 88888.00 2015-11-04 20:34:54.625 308 12465.55 104.08 54579.70 88888.00 2015-11-04 20:34:54.750 308 12465.42 104.03 54579.68 88888.00 2015-11-04 20:34:54.875 308 12465.40 104.00 54579.68 88888.00 2015-11-04 20:34:55.000 308 12465.42 103.97 54579.68 88888.00 2015-11-04 20:34:55.125 308 12465.42 103.95 54579.70 88888.00 2015-11-04 20:34:55.250 308 12465.50 103.92 54579.72 88888.00 2015-11-04 20:34:55.375 308 12465.58 103.92 54579.75 88888.00 2015-11-04 20:34:55.500 308 12465.55 103.92 54579.72 88888.00 2015-11-04 20:34:55.625 308 12465.48 103.90 54579.70 88888.00 2015-11-04 20:34:55.750 308 12465.42 103.85 54579.75 88888.00 2015-11-04 20:34:55.875 308 12465.40 103.83 54579.75 88888.00 2015-11-04 20:34:56.000 308 12465.45 103.83 54579.75 88888.00 2015-11-04 20:34:56.125 308 12465.52 103.83 54579.75 88888.00 2015-11-04 20:34:56.250 308 12465.50 103.78 54579.78 88888.00 2015-11-04 20:34:56.375 308 12465.52 103.75 54579.80 88888.00 2015-11-04 20:34:56.500 308 12465.45 103.72 54579.80 88888.00 2015-11-04 20:34:56.625 308 12465.40 103.72 54579.80 88888.00 2015-11-04 20:34:56.750 308 12465.35 103.70 54579.82 88888.00 2015-11-04 20:34:56.875 308 12465.33 103.67 54579.85 88888.00 2015-11-04 20:34:57.000 308 12465.35 103.62 54579.85 88888.00 2015-11-04 20:34:57.125 308 12465.30 103.60 54579.85 88888.00 2015-11-04 20:34:57.250 308 12465.23 103.53 54579.85 88888.00 2015-11-04 20:34:57.375 308 12465.23 103.55 54579.80 88888.00 2015-11-04 20:34:57.500 308 12465.20 103.55 54579.85 88888.00 2015-11-04 20:34:57.625 308 12465.12 103.47 54579.85 88888.00 2015-11-04 20:34:57.750 308 12465.10 103.42 54579.85 88888.00 2015-11-04 20:34:57.875 308 12465.12 103.38 54579.85 88888.00 2015-11-04 20:34:58.000 308 12465.08 103.33 54579.85 88888.00 2015-11-04 20:34:58.125 308 12465.00 103.33 54579.85 88888.00 2015-11-04 20:34:58.250 308 12464.98 103.30 54579.85 88888.00 2015-11-04 20:34:58.375 308 12464.98 103.28 54579.90 88888.00 2015-11-04 20:34:58.500 308 12465.00 103.28 54579.93 88888.00 2015-11-04 20:34:58.625 308 12464.92 103.22 54579.93 88888.00 2015-11-04 20:34:58.750 308 12464.85 103.20 54579.90 88888.00 2015-11-04 20:34:58.875 308 12464.85 103.20 54579.93 88888.00 2015-11-04 20:34:59.000 308 12464.80 103.17 54579.93 88888.00 2015-11-04 20:34:59.125 308 12464.73 103.15 54579.95 88888.00 2015-11-04 20:34:59.250 308 12464.67 103.10 54579.97 88888.00 2015-11-04 20:34:59.375 308 12464.67 103.08 54579.97 88888.00 2015-11-04 20:34:59.500 308 12464.60 103.05 54579.97 88888.00 2015-11-04 20:34:59.625 308 12464.58 103.08 54579.97 88888.00 2015-11-04 20:34:59.750 308 12464.52 103.03 54579.97 88888.00 2015-11-04 20:34:59.875 308 12464.50 102.97 54579.97 88888.00 2015-11-04 20:35:00.000 308 12464.48 102.95 54580.03 88888.00 2015-11-04 20:35:00.125 308 12464.45 102.95 54580.07 88888.00 2015-11-04 20:35:00.250 308 12464.33 102.95 54580.03 88888.00 2015-11-04 20:35:00.375 308 12464.27 102.90 54580.03 88888.00 2015-11-04 20:35:00.500 308 12464.25 102.90 54580.05 88888.00 2015-11-04 20:35:00.625 308 12464.20 102.88 54580.05 88888.00 2015-11-04 20:35:00.750 308 12464.12 102.88 54580.07 88888.00 2015-11-04 20:35:00.875 308 12464.08 102.90 54580.10 88888.00 2015-11-04 20:35:01.000 308 12464.02 102.90 54580.10 88888.00 2015-11-04 20:35:01.125 308 12463.98 102.92 54580.10 88888.00 2015-11-04 20:35:01.250 308 12463.92 102.90 54580.07 88888.00 2015-11-04 20:35:01.375 308 12463.95 102.92 54580.12 88888.00 2015-11-04 20:35:01.500 308 12463.92 102.92 54580.18 88888.00 2015-11-04 20:35:01.625 308 12463.77 102.90 54580.18 88888.00 2015-11-04 20:35:01.750 308 12463.73 102.83 54580.15 88888.00 2015-11-04 20:35:01.875 308 12463.65 102.85 54580.15 88888.00 2015-11-04 20:35:02.000 308 12463.60 102.83 54580.15 88888.00 2015-11-04 20:35:02.125 308 12463.55 102.85 54580.18 88888.00 2015-11-04 20:35:02.250 308 12463.55 102.90 54580.20 88888.00 2015-11-04 20:35:02.375 308 12463.48 102.90 54580.20 88888.00 2015-11-04 20:35:02.500 308 12463.42 102.92 54580.22 88888.00 2015-11-04 20:35:02.625 308 12463.38 102.90 54580.22 88888.00 2015-11-04 20:35:02.750 308 12463.30 102.88 54580.25 88888.00 2015-11-04 20:35:02.875 308 12463.27 102.85 54580.22 88888.00 2015-11-04 20:35:03.000 308 12463.17 102.88 54580.25 88888.00 2015-11-04 20:35:03.125 308 12463.12 102.90 54580.25 88888.00 2015-11-04 20:35:03.250 308 12463.08 102.95 54580.25 88888.00 2015-11-04 20:35:03.375 308 12463.08 102.92 54580.28 88888.00 2015-11-04 20:35:03.500 308 12462.98 102.92 54580.25 88888.00 2015-11-04 20:35:03.625 308 12462.98 102.92 54580.25 88888.00 2015-11-04 20:35:03.750 308 12463.02 102.95 54580.28 88888.00 2015-11-04 20:35:03.875 308 12462.95 102.97 54580.30 88888.00 2015-11-04 20:35:04.000 308 12462.83 103.03 54580.30 88888.00 2015-11-04 20:35:04.125 308 12462.77 103.05 54580.32 88888.00 2015-11-04 20:35:04.250 308 12462.73 103.08 54580.30 88888.00 2015-11-04 20:35:04.375 308 12462.70 103.08 54580.30 88888.00 2015-11-04 20:35:04.500 308 12462.67 103.12 54580.32 88888.00 2015-11-04 20:35:04.625 308 12462.67 103.17 54580.35 88888.00 2015-11-04 20:35:04.750 308 12462.62 103.20 54580.32 88888.00 2015-11-04 20:35:04.875 308 12462.52 103.20 54580.28 88888.00 2015-11-04 20:35:05.000 308 12462.50 103.28 54580.30 88888.00 2015-11-04 20:35:05.125 308 12462.50 103.30 54580.35 88888.00 2015-11-04 20:35:05.250 308 12462.45 103.33 54580.35 88888.00 2015-11-04 20:35:05.375 308 12462.48 103.35 54580.32 88888.00 2015-11-04 20:35:05.500 308 12462.40 103.35 54580.32 88888.00 2015-11-04 20:35:05.625 308 12462.38 103.35 54580.30 88888.00 2015-11-04 20:35:05.750 308 12462.38 103.38 54580.28 88888.00 2015-11-04 20:35:05.875 308 12462.38 103.40 54580.30 88888.00 2015-11-04 20:35:06.000 308 12462.40 103.47 54580.28 88888.00 2015-11-04 20:35:06.125 308 12462.40 103.53 54580.30 88888.00 2015-11-04 20:35:06.250 308 12462.33 103.58 54580.25 88888.00 2015-11-04 20:35:06.375 308 12462.30 103.55 54580.28 88888.00 2015-11-04 20:35:06.500 308 12462.33 103.58 54580.25 88888.00 2015-11-04 20:35:06.625 308 12462.27 103.62 54580.22 88888.00 2015-11-04 20:35:06.750 308 12462.23 103.65 54580.22 88888.00 2015-11-04 20:35:06.875 308 12462.23 103.65 54580.25 88888.00 2015-11-04 20:35:07.000 308 12462.25 103.65 54580.28 88888.00 2015-11-04 20:35:07.125 308 12462.15 103.67 54580.25 88888.00 2015-11-04 20:35:07.250 308 12462.12 103.70 54580.25 88888.00 2015-11-04 20:35:07.375 308 12462.20 103.72 54580.20 88888.00 2015-11-04 20:35:07.500 308 12462.15 103.72 54580.20 88888.00 2015-11-04 20:35:07.625 308 12462.15 103.78 54580.18 88888.00 2015-11-04 20:35:07.750 308 12462.12 103.83 54580.20 88888.00 2015-11-04 20:35:07.875 308 12462.15 103.90 54580.18 88888.00 2015-11-04 20:35:08.000 308 12462.17 103.92 54580.12 88888.00 2015-11-04 20:35:08.125 308 12462.17 103.95 54580.12 88888.00 2015-11-04 20:35:08.250 308 12462.12 103.92 54580.12 88888.00 2015-11-04 20:35:08.375 308 12462.12 103.90 54580.12 88888.00 2015-11-04 20:35:08.500 308 12462.12 103.92 54580.12 88888.00 2015-11-04 20:35:08.625 308 12462.12 103.95 54580.10 88888.00 2015-11-04 20:35:08.750 308 12462.12 104.00 54580.10 88888.00 2015-11-04 20:35:08.875 308 12462.15 104.05 54580.10 88888.00 2015-11-04 20:35:09.000 308 12462.12 104.05 54580.07 88888.00 2015-11-04 20:35:09.125 308 12462.15 104.05 54580.07 88888.00 2015-11-04 20:35:09.250 308 12462.20 104.08 54580.10 88888.00 2015-11-04 20:35:09.375 308 12462.23 104.08 54580.07 88888.00 2015-11-04 20:35:09.500 308 12462.12 104.10 54580.07 88888.00 2015-11-04 20:35:09.625 308 12462.15 104.10 54580.05 88888.00 2015-11-04 20:35:09.750 308 12462.23 104.15 54580.03 88888.00 2015-11-04 20:35:09.875 308 12462.27 104.12 54580.03 88888.00 2015-11-04 20:35:10.000 308 12462.23 104.10 54580.00 88888.00 2015-11-04 20:35:10.125 308 12462.20 104.12 54580.03 88888.00 2015-11-04 20:35:10.250 308 12462.23 104.17 54580.00 88888.00 2015-11-04 20:35:10.375 308 12462.30 104.17 54580.00 88888.00 2015-11-04 20:35:10.500 308 12462.30 104.15 54580.00 88888.00 2015-11-04 20:35:10.625 308 12462.27 104.17 54579.97 88888.00 2015-11-04 20:35:10.750 308 12462.25 104.17 54579.95 88888.00 2015-11-04 20:35:10.875 308 12462.25 104.17 54579.97 88888.00 2015-11-04 20:35:11.000 308 12462.30 104.17 54579.95 88888.00 2015-11-04 20:35:11.125 308 12462.33 104.20 54579.95 88888.00 2015-11-04 20:35:11.250 308 12462.27 104.15 54579.93 88888.00 2015-11-04 20:35:11.375 308 12462.35 104.20 54579.88 88888.00 2015-11-04 20:35:11.500 308 12462.40 104.22 54579.88 88888.00 2015-11-04 20:35:11.625 308 12462.40 104.22 54579.85 88888.00 2015-11-04 20:35:11.750 308 12462.40 104.22 54579.85 88888.00 2015-11-04 20:35:11.875 308 12462.40 104.22 54579.88 88888.00 2015-11-04 20:35:12.000 308 12462.45 104.22 54579.88 88888.00 2015-11-04 20:35:12.125 308 12462.45 104.25 54579.82 88888.00 2015-11-04 20:35:12.250 308 12462.38 104.22 54579.85 88888.00 2015-11-04 20:35:12.375 308 12462.40 104.22 54579.82 88888.00 2015-11-04 20:35:12.500 308 12462.42 104.22 54579.85 88888.00 2015-11-04 20:35:12.625 308 12462.40 104.22 54579.85 88888.00 2015-11-04 20:35:12.750 308 12462.42 104.20 54579.85 88888.00 2015-11-04 20:35:12.875 308 12462.42 104.17 54579.82 88888.00 2015-11-04 20:35:13.000 308 12462.42 104.15 54579.82 88888.00 2015-11-04 20:35:13.125 308 12462.42 104.17 54579.78 88888.00 2015-11-04 20:35:13.250 308 12462.45 104.17 54579.78 88888.00 2015-11-04 20:35:13.375 308 12462.45 104.17 54579.80 88888.00 2015-11-04 20:35:13.500 308 12462.40 104.15 54579.78 88888.00 2015-11-04 20:35:13.625 308 12462.38 104.10 54579.78 88888.00 2015-11-04 20:35:13.750 308 12462.38 104.10 54579.80 88888.00 2015-11-04 20:35:13.875 308 12462.40 104.08 54579.80 88888.00 2015-11-04 20:35:14.000 308 12462.40 104.08 54579.75 88888.00 2015-11-04 20:35:14.125 308 12462.40 104.08 54579.78 88888.00 2015-11-04 20:35:14.250 308 12462.40 104.05 54579.78 88888.00 2015-11-04 20:35:14.375 308 12462.45 104.00 54579.78 88888.00 2015-11-04 20:35:14.500 308 12462.50 103.97 54579.80 88888.00 2015-11-04 20:35:14.625 308 12462.52 103.97 54579.78 88888.00 2015-11-04 20:35:14.750 308 12462.48 103.97 54579.78 88888.00 2015-11-04 20:35:14.875 308 12462.40 103.95 54579.72 88888.00 2015-11-04 20:35:15.000 308 12462.35 103.97 54579.70 88888.00 2015-11-04 20:35:15.125 308 12462.40 103.97 54579.72 88888.00 2015-11-04 20:35:15.250 308 12462.40 103.92 54579.75 88888.00 2015-11-04 20:35:15.375 308 12462.35 103.90 54579.75 88888.00 2015-11-04 20:35:15.500 308 12462.30 103.92 54579.70 88888.00 2015-11-04 20:35:15.625 308 12462.27 103.90 54579.72 88888.00 2015-11-04 20:35:15.750 308 12462.27 103.90 54579.72 88888.00 2015-11-04 20:35:15.875 308 12462.27 103.88 54579.72 88888.00 2015-11-04 20:35:16.000 308 12462.27 103.83 54579.78 88888.00 2015-11-04 20:35:16.125 308 12462.25 103.85 54579.78 88888.00 2015-11-04 20:35:16.250 308 12462.23 103.83 54579.75 88888.00 2015-11-04 20:35:16.375 308 12462.27 103.80 54579.78 88888.00 2015-11-04 20:35:16.500 308 12462.27 103.80 54579.75 88888.00 2015-11-04 20:35:16.625 308 12462.25 103.78 54579.72 88888.00 2015-11-04 20:35:16.750 308 12462.15 103.72 54579.78 88888.00 2015-11-04 20:35:16.875 308 12462.20 103.72 54579.75 88888.00 2015-11-04 20:35:17.000 308 12462.25 103.65 54579.75 88888.00 2015-11-04 20:35:17.125 308 12462.15 103.67 54579.75 88888.00 2015-11-04 20:35:17.250 308 12462.12 103.65 54579.75 88888.00 2015-11-04 20:35:17.375 308 12462.17 103.65 54579.72 88888.00 2015-11-04 20:35:17.500 308 12462.15 103.67 54579.75 88888.00 2015-11-04 20:35:17.625 308 12462.10 103.67 54579.75 88888.00 2015-11-04 20:35:17.750 308 12462.12 103.65 54579.75 88888.00 2015-11-04 20:35:17.875 308 12462.17 103.70 54579.72 88888.00 2015-11-04 20:35:18.000 308 12462.15 103.67 54579.70 88888.00 2015-11-04 20:35:18.125 308 12462.05 103.65 54579.75 88888.00 2015-11-04 20:35:18.250 308 12462.08 103.67 54579.75 88888.00 2015-11-04 20:35:18.375 308 12462.10 103.70 54579.72 88888.00 2015-11-04 20:35:18.500 308 12462.08 103.70 54579.72 88888.00 2015-11-04 20:35:18.625 308 12462.12 103.75 54579.72 88888.00 2015-11-04 20:35:18.750 308 12462.10 103.70 54579.70 88888.00 2015-11-04 20:35:18.875 308 12462.12 103.67 54579.68 88888.00 2015-11-04 20:35:19.000 308 12462.12 103.65 54579.65 88888.00 2015-11-04 20:35:19.125 308 12462.12 103.67 54579.68 88888.00 2015-11-04 20:35:19.250 308 12462.08 103.70 54579.68 88888.00 2015-11-04 20:35:19.375 308 12462.17 103.75 54579.65 88888.00 2015-11-04 20:35:19.500 308 12462.20 103.75 54579.65 88888.00 2015-11-04 20:35:19.625 308 12462.20 103.78 54579.65 88888.00 2015-11-04 20:35:19.750 308 12462.23 103.78 54579.65 88888.00 2015-11-04 20:35:19.875 308 12462.25 103.83 54579.65 88888.00 2015-11-04 20:35:20.000 308 12462.20 103.88 54579.60 88888.00 2015-11-04 20:35:20.125 308 12462.17 103.90 54579.57 88888.00 2015-11-04 20:35:20.250 308 12462.17 103.95 54579.57 88888.00 2015-11-04 20:35:20.375 308 12462.17 103.95 54579.60 88888.00 2015-11-04 20:35:20.500 308 12462.23 103.97 54579.60 88888.00 2015-11-04 20:35:20.625 308 12462.33 103.97 54579.55 88888.00 2015-11-04 20:35:20.750 308 12462.30 104.03 54579.55 88888.00 2015-11-04 20:35:20.875 308 12462.25 104.05 54579.57 88888.00 2015-11-04 20:35:21.000 308 12462.30 104.05 54579.55 88888.00 2015-11-04 20:35:21.125 308 12462.33 104.08 54579.55 88888.00 2015-11-04 20:35:21.250 308 12462.33 104.08 54579.57 88888.00 2015-11-04 20:35:21.375 308 12462.33 104.08 54579.55 88888.00 2015-11-04 20:35:21.500 308 12462.35 104.08 54579.53 88888.00 2015-11-04 20:35:21.625 308 12462.35 104.08 54579.53 88888.00 2015-11-04 20:35:21.750 308 12462.38 104.12 54579.50 88888.00 2015-11-04 20:35:21.875 308 12462.33 104.15 54579.47 88888.00 2015-11-04 20:35:22.000 308 12462.33 104.15 54579.45 88888.00 2015-11-04 20:35:22.125 308 12462.38 104.12 54579.43 88888.00 2015-11-04 20:35:22.250 308 12462.40 104.12 54579.40 88888.00 2015-11-04 20:35:22.375 308 12462.38 104.12 54579.40 88888.00 2015-11-04 20:35:22.500 308 12462.35 104.15 54579.40 88888.00 2015-11-04 20:35:22.625 308 12462.35 104.17 54579.38 88888.00 2015-11-04 20:35:22.750 308 12462.35 104.20 54579.38 88888.00 2015-11-04 20:35:22.875 308 12462.35 104.22 54579.38 88888.00 2015-11-04 20:35:23.000 308 12462.40 104.22 54579.38 88888.00 2015-11-04 20:35:23.125 308 12462.38 104.22 54579.35 88888.00 2015-11-04 20:35:23.250 308 12462.35 104.22 54579.35 88888.00 2015-11-04 20:35:23.375 308 12462.42 104.25 54579.32 88888.00 2015-11-04 20:35:23.500 308 12462.40 104.22 54579.35 88888.00 2015-11-04 20:35:23.625 308 12462.38 104.22 54579.32 88888.00 2015-11-04 20:35:23.750 308 12462.40 104.22 54579.32 88888.00 2015-11-04 20:35:23.875 308 12462.45 104.22 54579.30 88888.00 2015-11-04 20:35:24.000 308 12462.48 104.22 54579.30 88888.00 2015-11-04 20:35:24.125 308 12462.40 104.22 54579.30 88888.00 2015-11-04 20:35:24.250 308 12462.30 104.22 54579.30 88888.00 2015-11-04 20:35:24.375 308 12462.35 104.25 54579.30 88888.00 2015-11-04 20:35:24.500 308 12462.30 104.25 54579.28 88888.00 2015-11-04 20:35:24.625 308 12462.23 104.28 54579.28 88888.00 2015-11-04 20:35:24.750 308 12462.25 104.33 54579.28 88888.00 2015-11-04 20:35:24.875 308 12462.23 104.30 54579.28 88888.00 2015-11-04 20:35:25.000 308 12462.23 104.35 54579.28 88888.00 2015-11-04 20:35:25.125 308 12462.12 104.35 54579.25 88888.00 2015-11-04 20:35:25.250 308 12462.05 104.35 54579.28 88888.00 2015-11-04 20:35:25.375 308 12462.10 104.38 54579.25 88888.00 2015-11-04 20:35:25.500 308 12462.08 104.35 54579.28 88888.00 2015-11-04 20:35:25.625 308 12462.12 104.33 54579.25 88888.00 2015-11-04 20:35:25.750 308 12462.12 104.38 54579.22 88888.00 2015-11-04 20:35:25.875 308 12462.02 104.38 54579.25 88888.00 2015-11-04 20:35:26.000 308 12461.98 104.42 54579.22 88888.00 2015-11-04 20:35:26.125 308 12461.98 104.40 54579.25 88888.00 2015-11-04 20:35:26.250 308 12462.00 104.40 54579.22 88888.00 2015-11-04 20:35:26.375 308 12462.05 104.40 54579.25 88888.00 2015-11-04 20:35:26.500 308 12462.05 104.38 54579.25 88888.00 2015-11-04 20:35:26.625 308 12462.00 104.35 54579.22 88888.00 2015-11-04 20:35:26.750 308 12461.92 104.42 54579.20 88888.00 2015-11-04 20:35:26.875 308 12461.90 104.47 54579.22 88888.00 2015-11-04 20:35:27.000 308 12461.85 104.45 54579.20 88888.00 2015-11-04 20:35:27.125 308 12461.80 104.40 54579.22 88888.00 2015-11-04 20:35:27.250 308 12461.73 104.45 54579.20 88888.00 2015-11-04 20:35:27.375 308 12461.75 104.45 54579.20 88888.00 2015-11-04 20:35:27.500 308 12461.73 104.45 54579.20 88888.00 2015-11-04 20:35:27.625 308 12461.73 104.45 54579.20 88888.00 2015-11-04 20:35:27.750 308 12461.67 104.47 54579.18 88888.00 2015-11-04 20:35:27.875 308 12461.67 104.55 54579.20 88888.00 2015-11-04 20:35:28.000 308 12461.73 104.55 54579.18 88888.00 2015-11-04 20:35:28.125 308 12461.67 104.53 54579.18 88888.00 2015-11-04 20:35:28.250 308 12461.58 104.53 54579.18 88888.00 2015-11-04 20:35:28.375 308 12461.55 104.58 54579.15 88888.00 2015-11-04 20:35:28.500 308 12461.52 104.58 54579.18 88888.00 2015-11-04 20:35:28.625 308 12461.48 104.60 54579.18 88888.00 2015-11-04 20:35:28.750 308 12461.45 104.65 54579.18 88888.00 2015-11-04 20:35:28.875 308 12461.50 104.70 54579.15 88888.00 2015-11-04 20:35:29.000 308 12461.52 104.72 54579.15 88888.00 2015-11-04 20:35:29.125 308 12461.48 104.75 54579.15 88888.00 2015-11-04 20:35:29.250 308 12461.35 104.70 54579.12 88888.00 2015-11-04 20:35:29.375 308 12461.40 104.75 54579.12 88888.00 2015-11-04 20:35:29.500 308 12461.45 104.78 54579.12 88888.00 2015-11-04 20:35:29.625 308 12461.40 104.72 54579.12 88888.00 2015-11-04 20:35:29.750 308 12461.38 104.72 54579.12 88888.00 2015-11-04 20:35:29.875 308 12461.33 104.78 54579.10 88888.00 2015-11-04 20:35:30.000 308 12461.27 104.83 54579.07 88888.00 2015-11-04 20:35:30.125 308 12461.33 104.85 54579.10 88888.00 2015-11-04 20:35:30.250 308 12461.30 104.88 54579.10 88888.00 2015-11-04 20:35:30.375 308 12461.23 104.88 54579.10 88888.00 2015-11-04 20:35:30.500 308 12461.20 104.88 54579.10 88888.00 2015-11-04 20:35:30.625 308 12461.23 104.90 54579.07 88888.00 2015-11-04 20:35:30.750 308 12461.23 104.92 54579.05 88888.00 2015-11-04 20:35:30.875 308 12461.20 104.95 54579.05 88888.00 2015-11-04 20:35:31.000 308 12461.15 104.92 54579.05 88888.00 2015-11-04 20:35:31.125 308 12461.08 104.95 54579.03 88888.00 2015-11-04 20:35:31.250 308 12461.02 104.97 54579.05 88888.00 2015-11-04 20:35:31.375 308 12461.02 105.00 54579.05 88888.00 2015-11-04 20:35:31.500 308 12461.02 105.00 54579.05 88888.00 2015-11-04 20:35:31.625 308 12461.00 105.03 54579.03 88888.00 2015-11-04 20:35:31.750 308 12461.00 105.03 54579.03 88888.00 2015-11-04 20:35:31.875 308 12460.92 105.03 54578.97 88888.00 2015-11-04 20:35:32.000 308 12460.90 105.00 54578.95 88888.00 2015-11-04 20:35:32.125 308 12460.92 105.03 54578.97 88888.00 2015-11-04 20:35:32.250 308 12460.85 105.05 54578.97 88888.00 2015-11-04 20:35:32.375 308 12460.85 105.08 54578.97 88888.00 2015-11-04 20:35:32.500 308 12460.80 105.08 54578.95 88888.00 2015-11-04 20:35:32.625 308 12460.77 105.05 54578.95 88888.00 2015-11-04 20:35:32.750 308 12460.75 105.05 54578.97 88888.00 2015-11-04 20:35:32.875 308 12460.77 105.08 54578.93 88888.00 2015-11-04 20:35:33.000 308 12460.77 105.05 54578.93 88888.00 2015-11-04 20:35:33.125 308 12460.77 105.10 54578.95 88888.00 2015-11-04 20:35:33.250 308 12460.75 105.12 54578.93 88888.00 2015-11-04 20:35:33.375 308 12460.75 105.15 54578.90 88888.00 2015-11-04 20:35:33.500 308 12460.67 105.10 54578.88 88888.00 2015-11-04 20:35:33.625 308 12460.73 105.10 54578.90 88888.00 2015-11-04 20:35:33.750 308 12460.75 105.10 54578.88 88888.00 2015-11-04 20:35:33.875 308 12460.77 105.08 54578.88 88888.00 2015-11-04 20:35:34.000 308 12460.77 105.12 54578.85 88888.00 2015-11-04 20:35:34.125 308 12460.77 105.10 54578.90 88888.00 2015-11-04 20:35:34.250 308 12460.77 105.08 54578.85 88888.00 2015-11-04 20:35:34.375 308 12460.77 105.08 54578.85 88888.00 2015-11-04 20:35:34.500 308 12460.77 105.10 54578.85 88888.00 2015-11-04 20:35:34.625 308 12460.77 105.10 54578.85 88888.00 2015-11-04 20:35:34.750 308 12460.80 105.05 54578.85 88888.00 2015-11-04 20:35:34.875 308 12460.80 105.08 54578.85 88888.00 2015-11-04 20:35:35.000 308 12460.80 105.08 54578.82 88888.00 2015-11-04 20:35:35.125 308 12460.80 105.08 54578.80 88888.00 2015-11-04 20:35:35.250 308 12460.77 105.08 54578.80 88888.00 2015-11-04 20:35:35.375 308 12460.83 105.12 54578.82 88888.00 2015-11-04 20:35:35.500 308 12460.77 105.12 54578.80 88888.00 2015-11-04 20:35:35.625 308 12460.80 105.10 54578.78 88888.00 2015-11-04 20:35:35.750 308 12460.80 105.12 54578.75 88888.00 2015-11-04 20:35:35.875 308 12460.80 105.10 54578.78 88888.00 2015-11-04 20:35:36.000 308 12460.85 105.05 54578.72 88888.00 2015-11-04 20:35:36.125 308 12460.85 105.08 54578.75 88888.00 2015-11-04 20:35:36.250 308 12460.88 105.05 54578.72 88888.00 2015-11-04 20:35:36.375 308 12460.88 105.08 54578.70 88888.00 2015-11-04 20:35:36.500 308 12460.92 105.12 54578.72 88888.00 2015-11-04 20:35:36.625 308 12460.95 105.10 54578.70 88888.00 2015-11-04 20:35:36.750 308 12460.95 105.08 54578.70 88888.00 2015-11-04 20:35:36.875 308 12460.95 105.10 54578.68 88888.00 2015-11-04 20:35:37.000 308 12460.95 105.08 54578.68 88888.00 2015-11-04 20:35:37.125 308 12461.00 105.05 54578.68 88888.00 2015-11-04 20:35:37.250 308 12460.98 105.00 54578.68 88888.00 2015-11-04 20:35:37.375 308 12460.95 105.03 54578.65 88888.00 2015-11-04 20:35:37.500 308 12460.98 104.97 54578.62 88888.00 2015-11-04 20:35:37.625 308 12461.05 104.95 54578.62 88888.00 2015-11-04 20:35:37.750 308 12461.08 105.00 54578.62 88888.00 2015-11-04 20:35:37.875 308 12461.08 105.03 54578.62 88888.00 2015-11-04 20:35:38.000 308 12461.08 105.00 54578.60 88888.00 2015-11-04 20:35:38.125 308 12461.10 104.97 54578.62 88888.00 2015-11-04 20:35:38.250 308 12461.17 104.95 54578.60 88888.00 2015-11-04 20:35:38.375 308 12461.25 104.95 54578.60 88888.00 2015-11-04 20:35:38.500 308 12461.30 104.97 54578.57 88888.00 2015-11-04 20:35:38.625 308 12461.33 104.97 54578.55 88888.00 2015-11-04 20:35:38.750 308 12461.33 104.97 54578.55 88888.00 2015-11-04 20:35:38.875 308 12461.27 104.95 54578.53 88888.00 2015-11-04 20:35:39.000 308 12461.20 104.90 54578.53 88888.00 2015-11-04 20:35:39.125 308 12461.27 104.88 54578.53 88888.00 2015-11-04 20:35:39.250 308 12461.30 104.83 54578.53 88888.00 2015-11-04 20:35:39.375 308 12461.40 104.83 54578.50 88888.00 2015-11-04 20:35:39.500 308 12461.48 104.83 54578.47 88888.00 2015-11-04 20:35:39.625 308 12461.48 104.83 54578.47 88888.00 2015-11-04 20:35:39.750 308 12461.45 104.80 54578.45 88888.00 2015-11-04 20:35:39.875 308 12461.50 104.78 54578.47 88888.00 2015-11-04 20:35:40.000 308 12461.50 104.78 54578.45 88888.00 2015-11-04 20:35:40.125 308 12461.50 104.72 54578.45 88888.00 2015-11-04 20:35:40.250 308 12461.52 104.72 54578.43 88888.00 2015-11-04 20:35:40.375 308 12461.62 104.72 54578.45 88888.00 2015-11-04 20:35:40.500 308 12461.65 104.72 54578.45 88888.00 2015-11-04 20:35:40.625 308 12461.62 104.70 54578.43 88888.00 2015-11-04 20:35:40.750 308 12461.65 104.70 54578.43 88888.00 2015-11-04 20:35:40.875 308 12461.67 104.70 54578.40 88888.00 2015-11-04 20:35:41.000 308 12461.75 104.70 54578.38 88888.00 2015-11-04 20:35:41.125 308 12461.73 104.67 54578.38 88888.00 2015-11-04 20:35:41.250 308 12461.73 104.58 54578.38 88888.00 2015-11-04 20:35:41.375 308 12461.80 104.55 54578.35 88888.00 2015-11-04 20:35:41.500 308 12461.75 104.53 54578.35 88888.00 2015-11-04 20:35:41.625 308 12461.75 104.53 54578.32 88888.00 2015-11-04 20:35:41.750 308 12461.77 104.47 54578.32 88888.00 2015-11-04 20:35:41.875 308 12461.85 104.47 54578.30 88888.00 2015-11-04 20:35:42.000 308 12461.90 104.50 54578.30 88888.00 2015-11-04 20:35:42.125 308 12461.85 104.45 54578.32 88888.00 2015-11-04 20:35:42.250 308 12461.85 104.45 54578.30 88888.00 2015-11-04 20:35:42.375 308 12461.90 104.47 54578.32 88888.00 2015-11-04 20:35:42.500 308 12461.95 104.47 54578.28 88888.00 2015-11-04 20:35:42.625 308 12462.02 104.45 54578.28 88888.00 2015-11-04 20:35:42.750 308 12462.10 104.47 54578.25 88888.00 2015-11-04 20:35:42.875 308 12462.12 104.45 54578.25 88888.00 2015-11-04 20:35:43.000 308 12462.12 104.42 54578.22 88888.00 2015-11-04 20:35:43.125 308 12462.10 104.45 54578.22 88888.00 2015-11-04 20:35:43.250 308 12462.08 104.42 54578.20 88888.00 2015-11-04 20:35:43.375 308 12462.17 104.45 54578.20 88888.00 2015-11-04 20:35:43.500 308 12462.23 104.47 54578.20 88888.00 2015-11-04 20:35:43.625 308 12462.17 104.45 54578.18 88888.00 2015-11-04 20:35:43.750 308 12462.12 104.42 54578.15 88888.00 2015-11-04 20:35:43.875 308 12462.23 104.42 54578.15 88888.00 2015-11-04 20:35:44.000 308 12462.30 104.45 54578.15 88888.00 2015-11-04 20:35:44.125 308 12462.25 104.50 54578.20 88888.00 2015-11-04 20:35:44.250 308 12462.25 104.47 54578.20 88888.00 2015-11-04 20:35:44.375 308 12462.30 104.47 54578.18 88888.00 2015-11-04 20:35:44.500 308 12462.27 104.47 54578.12 88888.00 2015-11-04 20:35:44.625 308 12462.25 104.50 54578.12 88888.00 2015-11-04 20:35:44.750 308 12462.27 104.47 54578.12 88888.00 2015-11-04 20:35:44.875 308 12462.25 104.45 54578.15 88888.00 2015-11-04 20:35:45.000 308 12462.27 104.47 54578.12 88888.00 2015-11-04 20:35:45.125 308 12462.25 104.50 54578.10 88888.00 2015-11-04 20:35:45.250 308 12462.27 104.45 54578.10 88888.00 2015-11-04 20:35:45.375 308 12462.27 104.45 54578.10 88888.00 2015-11-04 20:35:45.500 308 12462.30 104.45 54578.10 88888.00 2015-11-04 20:35:45.625 308 12462.33 104.45 54578.07 88888.00 2015-11-04 20:35:45.750 308 12462.35 104.50 54578.07 88888.00 2015-11-04 20:35:45.875 308 12462.35 104.53 54578.05 88888.00 2015-11-04 20:35:46.000 308 12462.30 104.53 54578.03 88888.00 2015-11-04 20:35:46.125 308 12462.30 104.55 54578.07 88888.00 2015-11-04 20:35:46.250 308 12462.33 104.53 54578.05 88888.00 2015-11-04 20:35:46.375 308 12462.35 104.53 54578.05 88888.00 2015-11-04 20:35:46.500 308 12462.33 104.50 54578.05 88888.00 2015-11-04 20:35:46.625 308 12462.33 104.53 54578.00 88888.00 2015-11-04 20:35:46.750 308 12462.30 104.55 54578.00 88888.00 2015-11-04 20:35:46.875 308 12462.35 104.60 54578.03 88888.00 2015-11-04 20:35:47.000 308 12462.40 104.55 54578.00 88888.00 2015-11-04 20:35:47.125 308 12462.35 104.58 54578.00 88888.00 2015-11-04 20:35:47.250 308 12462.25 104.60 54577.97 88888.00 2015-11-04 20:35:47.375 308 12462.20 104.62 54578.00 88888.00 2015-11-04 20:35:47.500 308 12462.17 104.62 54578.03 88888.00 2015-11-04 20:35:47.625 308 12462.17 104.62 54578.00 88888.00 2015-11-04 20:35:47.750 308 12462.15 104.62 54578.00 88888.00 2015-11-04 20:35:47.875 308 12462.12 104.65 54577.97 88888.00 2015-11-04 20:35:48.000 308 12462.12 104.70 54577.97 88888.00 2015-11-04 20:35:48.125 308 12462.15 104.72 54578.00 88888.00 2015-11-04 20:35:48.250 308 12462.12 104.70 54577.97 88888.00 2015-11-04 20:35:48.375 308 12462.17 104.75 54577.97 88888.00 2015-11-04 20:35:48.500 308 12462.17 104.80 54577.97 88888.00 2015-11-04 20:35:48.625 308 12462.12 104.80 54577.97 88888.00 2015-11-04 20:35:48.750 308 12462.05 104.80 54577.97 88888.00 2015-11-04 20:35:48.875 308 12462.05 104.78 54577.97 88888.00 2015-11-04 20:35:49.000 308 12462.02 104.80 54577.97 88888.00 2015-11-04 20:35:49.125 308 12462.05 104.80 54577.97 88888.00 2015-11-04 20:35:49.250 308 12462.02 104.80 54577.95 88888.00 2015-11-04 20:35:49.375 308 12461.98 104.80 54577.97 88888.00 2015-11-04 20:35:49.500 308 12461.88 104.83 54577.95 88888.00 2015-11-04 20:35:49.625 308 12461.83 104.85 54577.97 88888.00 2015-11-04 20:35:49.750 308 12461.83 104.88 54577.97 88888.00 2015-11-04 20:35:49.875 308 12461.80 104.83 54577.97 88888.00 2015-11-04 20:35:50.000 308 12461.77 104.83 54577.97 88888.00 2015-11-04 20:35:50.125 308 12461.73 104.83 54577.97 88888.00 2015-11-04 20:35:50.250 308 12461.75 104.80 54578.00 88888.00 2015-11-04 20:35:50.375 308 12461.67 104.83 54578.00 88888.00 2015-11-04 20:35:50.500 308 12461.67 104.85 54577.97 88888.00 2015-11-04 20:35:50.625 308 12461.70 104.83 54577.97 88888.00 2015-11-04 20:35:50.750 308 12461.65 104.83 54577.95 88888.00 2015-11-04 20:35:50.875 308 12461.55 104.83 54577.95 88888.00 2015-11-04 20:35:51.000 308 12461.52 104.83 54577.97 88888.00 2015-11-04 20:35:51.125 308 12461.52 104.83 54577.97 88888.00 2015-11-04 20:35:51.250 308 12461.45 104.85 54577.97 88888.00 2015-11-04 20:35:51.375 308 12461.40 104.85 54577.97 88888.00 2015-11-04 20:35:51.500 308 12461.38 104.92 54578.00 88888.00 2015-11-04 20:35:51.625 308 12461.38 104.92 54578.00 88888.00 2015-11-04 20:35:51.750 308 12461.33 104.90 54578.00 88888.00 2015-11-04 20:35:51.875 308 12461.27 104.88 54578.00 88888.00 2015-11-04 20:35:52.000 308 12461.23 104.88 54577.93 88888.00 2015-11-04 20:35:52.125 308 12461.23 104.85 54577.95 88888.00 2015-11-04 20:35:52.250 308 12461.27 104.88 54577.97 88888.00 2015-11-04 20:35:52.375 308 12461.27 104.88 54577.95 88888.00 2015-11-04 20:35:52.500 308 12461.27 104.85 54577.95 88888.00 2015-11-04 20:35:52.625 308 12461.33 104.90 54577.97 88888.00 2015-11-04 20:35:52.750 308 12461.27 104.85 54577.95 88888.00 2015-11-04 20:35:52.875 308 12461.17 104.88 54577.93 88888.00 2015-11-04 20:35:53.000 308 12461.05 104.90 54577.93 88888.00 2015-11-04 20:35:53.125 308 12461.05 104.85 54577.95 88888.00 2015-11-04 20:35:53.250 308 12461.02 104.85 54577.97 88888.00 2015-11-04 20:35:53.375 308 12461.05 104.90 54577.97 88888.00 2015-11-04 20:35:53.500 308 12460.95 104.88 54577.93 88888.00 2015-11-04 20:35:53.625 308 12460.90 104.90 54577.95 88888.00 2015-11-04 20:35:53.750 308 12460.92 104.90 54577.95 88888.00 2015-11-04 20:35:53.875 308 12460.88 104.90 54577.95 88888.00 2015-11-04 20:35:54.000 308 12460.85 104.90 54577.95 88888.00 2015-11-04 20:35:54.125 308 12460.88 104.88 54577.95 88888.00 2015-11-04 20:35:54.250 308 12460.85 104.90 54577.93 88888.00 2015-11-04 20:35:54.375 308 12460.83 104.90 54577.95 88888.00 2015-11-04 20:35:54.500 308 12460.83 104.90 54577.95 88888.00 2015-11-04 20:35:54.625 308 12460.85 104.92 54577.97 88888.00 2015-11-04 20:35:54.750 308 12460.85 104.92 54577.97 88888.00 2015-11-04 20:35:54.875 308 12460.77 104.90 54577.95 88888.00 2015-11-04 20:35:55.000 308 12460.73 104.85 54577.90 88888.00 2015-11-04 20:35:55.125 308 12460.70 104.90 54577.93 88888.00 2015-11-04 20:35:55.250 308 12460.70 104.90 54577.95 88888.00 2015-11-04 20:35:55.375 308 12460.73 104.90 54577.93 88888.00 2015-11-04 20:35:55.500 308 12460.75 104.90 54577.93 88888.00 2015-11-04 20:35:55.625 308 12460.75 104.92 54577.93 88888.00 2015-11-04 20:35:55.750 308 12460.67 104.92 54577.93 88888.00 2015-11-04 20:35:55.875 308 12460.65 104.95 54577.93 88888.00 2015-11-04 20:35:56.000 308 12460.73 104.95 54577.90 88888.00 2015-11-04 20:35:56.125 308 12460.67 104.95 54577.90 88888.00 2015-11-04 20:35:56.250 308 12460.62 104.95 54577.90 88888.00 2015-11-04 20:35:56.375 308 12460.60 104.97 54577.93 88888.00 2015-11-04 20:35:56.500 308 12460.62 104.97 54577.90 88888.00 2015-11-04 20:35:56.625 308 12460.67 104.95 54577.88 88888.00 2015-11-04 20:35:56.750 308 12460.77 104.95 54577.85 88888.00 2015-11-04 20:35:56.875 308 12460.77 105.00 54577.88 88888.00 2015-11-04 20:35:57.000 308 12460.83 105.00 54577.82 88888.00 2015-11-04 20:35:57.125 308 12460.80 105.00 54577.82 88888.00 2015-11-04 20:35:57.250 308 12460.73 105.00 54577.82 88888.00 2015-11-04 20:35:57.375 308 12460.77 105.05 54577.80 88888.00 2015-11-04 20:35:57.500 308 12460.75 105.10 54577.78 88888.00 2015-11-04 20:35:57.625 308 12460.77 105.15 54577.78 88888.00 2015-11-04 20:35:57.750 308 12460.77 105.15 54577.75 88888.00 2015-11-04 20:35:57.875 308 12460.85 105.17 54577.75 88888.00 2015-11-04 20:35:58.000 308 12460.90 105.20 54577.75 88888.00 2015-11-04 20:35:58.125 308 12460.88 105.22 54577.78 88888.00 2015-11-04 20:35:58.250 308 12460.95 105.28 54577.75 88888.00 2015-11-04 20:35:58.375 308 12461.02 105.33 54577.75 88888.00 2015-11-04 20:35:58.500 308 12461.02 105.35 54577.72 88888.00 2015-11-04 20:35:58.625 308 12461.02 105.40 54577.72 88888.00 2015-11-04 20:35:58.750 308 12461.05 105.50 54577.70 88888.00 2015-11-04 20:35:58.875 308 12461.12 105.50 54577.70 88888.00 2015-11-04 20:35:59.000 308 12461.17 105.53 54577.68 88888.00 2015-11-04 20:35:59.125 308 12461.25 105.58 54577.68 88888.00 2015-11-04 20:35:59.250 308 12461.23 105.60 54577.65 88888.00 2015-11-04 20:35:59.375 308 12461.38 105.60 54577.62 88888.00 2015-11-04 20:35:59.500 308 12461.48 105.62 54577.62 88888.00 2015-11-04 20:35:59.625 308 12461.48 105.65 54577.60 88888.00 2015-11-04 20:35:59.750 308 12461.50 105.67 54577.60 88888.00 2015-11-04 20:35:59.875 308 12461.50 105.70 54577.60 88888.00 2015-11-04 20:36:00.000 308 12461.50 105.72 54577.55 88888.00 2015-11-04 20:36:00.125 308 12461.58 105.78 54577.55 88888.00 2015-11-04 20:36:00.250 308 12461.60 105.78 54577.55 88888.00 2015-11-04 20:36:00.375 308 12461.70 105.80 54577.53 88888.00 2015-11-04 20:36:00.500 308 12461.75 105.83 54577.53 88888.00 2015-11-04 20:36:00.625 308 12461.80 105.85 54577.50 88888.00 2015-11-04 20:36:00.750 308 12461.83 105.88 54577.50 88888.00 2015-11-04 20:36:00.875 308 12461.88 105.90 54577.47 88888.00 2015-11-04 20:36:01.000 308 12461.95 105.92 54577.47 88888.00 2015-11-04 20:36:01.125 308 12462.02 105.97 54577.45 88888.00 2015-11-04 20:36:01.250 308 12462.10 105.95 54577.45 88888.00 2015-11-04 20:36:01.375 308 12462.15 105.97 54577.43 88888.00 2015-11-04 20:36:01.500 308 12462.20 106.03 54577.43 88888.00 2015-11-04 20:36:01.625 308 12462.23 106.05 54577.40 88888.00 2015-11-04 20:36:01.750 308 12462.27 106.08 54577.38 88888.00 2015-11-04 20:36:01.875 308 12462.33 106.10 54577.40 88888.00 2015-11-04 20:36:02.000 308 12462.40 106.12 54577.38 88888.00 2015-11-04 20:36:02.125 308 12462.40 106.17 54577.35 88888.00 2015-11-04 20:36:02.250 308 12462.45 106.17 54577.32 88888.00 2015-11-04 20:36:02.375 308 12462.55 106.20 54577.30 88888.00 2015-11-04 20:36:02.500 308 12462.67 106.25 54577.30 88888.00 2015-11-04 20:36:02.625 308 12462.70 106.33 54577.28 88888.00 2015-11-04 20:36:02.750 308 12462.70 106.35 54577.28 88888.00 2015-11-04 20:36:02.875 308 12462.75 106.35 54577.25 88888.00 2015-11-04 20:36:03.000 308 12462.75 106.40 54577.28 88888.00 2015-11-04 20:36:03.125 308 12462.77 106.42 54577.28 88888.00 2015-11-04 20:36:03.250 308 12462.77 106.45 54577.20 88888.00 2015-11-04 20:36:03.375 308 12462.77 106.45 54577.20 88888.00 2015-11-04 20:36:03.500 308 12462.77 106.45 54577.22 88888.00 2015-11-04 20:36:03.625 308 12462.83 106.47 54577.22 88888.00 2015-11-04 20:36:03.750 308 12462.83 106.50 54577.22 88888.00 2015-11-04 20:36:03.875 308 12462.85 106.47 54577.22 88888.00 2015-11-04 20:36:04.000 308 12462.88 106.47 54577.20 88888.00 2015-11-04 20:36:04.125 308 12462.90 106.53 54577.20 88888.00 2015-11-04 20:36:04.250 308 12462.88 106.47 54577.18 88888.00 2015-11-04 20:36:04.375 308 12462.85 106.45 54577.18 88888.00 2015-11-04 20:36:04.500 308 12462.92 106.40 54577.20 88888.00 2015-11-04 20:36:04.625 308 12462.98 106.40 54577.22 88888.00 2015-11-04 20:36:04.750 308 12462.92 106.38 54577.22 88888.00 2015-11-04 20:36:04.875 308 12462.88 106.38 54577.22 88888.00 2015-11-04 20:36:05.000 308 12462.85 106.33 54577.22 88888.00 2015-11-04 20:36:05.125 308 12462.85 106.30 54577.20 88888.00 2015-11-04 20:36:05.250 308 12462.77 106.22 54577.20 88888.00 2015-11-04 20:36:05.375 308 12462.75 106.22 54577.18 88888.00 2015-11-04 20:36:05.500 308 12462.80 106.22 54577.20 88888.00 2015-11-04 20:36:05.625 308 12462.92 106.25 54577.20 88888.00 2015-11-04 20:36:05.750 308 12462.85 106.22 54577.18 88888.00 2015-11-04 20:36:05.875 308 12462.80 106.22 54577.22 88888.00 2015-11-04 20:36:06.000 308 12462.83 106.17 54577.22 88888.00 2015-11-04 20:36:06.125 308 12462.88 106.15 54577.22 88888.00 2015-11-04 20:36:06.250 308 12462.80 106.12 54577.22 88888.00 2015-11-04 20:36:06.375 308 12462.75 106.10 54577.20 88888.00 2015-11-04 20:36:06.500 308 12462.70 106.05 54577.20 88888.00 2015-11-04 20:36:06.625 308 12462.73 106.03 54577.20 88888.00 2015-11-04 20:36:06.750 308 12462.70 106.03 54577.22 88888.00 2015-11-04 20:36:06.875 308 12462.65 106.03 54577.22 88888.00 2015-11-04 20:36:07.000 308 12462.58 106.00 54577.28 88888.00 2015-11-04 20:36:07.125 308 12462.60 105.95 54577.25 88888.00 2015-11-04 20:36:07.250 308 12462.55 105.90 54577.22 88888.00 2015-11-04 20:36:07.375 308 12462.50 105.88 54577.28 88888.00 2015-11-04 20:36:07.500 308 12462.50 105.85 54577.30 88888.00 2015-11-04 20:36:07.625 308 12462.50 105.83 54577.30 88888.00 2015-11-04 20:36:07.750 308 12462.38 105.80 54577.30 88888.00 2015-11-04 20:36:07.875 308 12462.33 105.78 54577.30 88888.00 2015-11-04 20:36:08.000 308 12462.33 105.75 54577.30 88888.00 2015-11-04 20:36:08.125 308 12462.30 105.72 54577.30 88888.00 2015-11-04 20:36:08.250 308 12462.27 105.70 54577.32 88888.00 2015-11-04 20:36:08.375 308 12462.25 105.70 54577.32 88888.00 2015-11-04 20:36:08.500 308 12462.15 105.65 54577.35 88888.00 2015-11-04 20:36:08.625 308 12462.10 105.65 54577.35 88888.00 2015-11-04 20:36:08.750 308 12462.08 105.62 54577.38 88888.00 2015-11-04 20:36:08.875 308 12462.05 105.62 54577.38 88888.00 2015-11-04 20:36:09.000 308 12462.00 105.62 54577.32 88888.00 2015-11-04 20:36:09.125 308 12461.95 105.60 54577.38 88888.00 2015-11-04 20:36:09.250 308 12461.92 105.55 54577.40 88888.00 2015-11-04 20:36:09.375 308 12461.92 105.60 54577.40 88888.00 2015-11-04 20:36:09.500 308 12461.85 105.58 54577.38 88888.00 2015-11-04 20:36:09.625 308 12461.83 105.55 54577.35 88888.00 2015-11-04 20:36:09.750 308 12461.80 105.55 54577.40 88888.00 2015-11-04 20:36:09.875 308 12461.67 105.58 54577.43 88888.00 2015-11-04 20:36:10.000 308 12461.62 105.58 54577.45 88888.00 2015-11-04 20:36:10.125 308 12461.67 105.55 54577.47 88888.00 2015-11-04 20:36:10.250 308 12461.65 105.50 54577.45 88888.00 2015-11-04 20:36:10.375 308 12461.62 105.53 54577.47 88888.00 2015-11-04 20:36:10.500 308 12461.58 105.50 54577.47 88888.00 2015-11-04 20:36:10.625 308 12461.50 105.53 54577.50 88888.00 2015-11-04 20:36:10.750 308 12461.48 105.50 54577.50 88888.00 2015-11-04 20:36:10.875 308 12461.45 105.50 54577.53 88888.00 2015-11-04 20:36:11.000 308 12461.42 105.50 54577.50 88888.00 2015-11-04 20:36:11.125 308 12461.38 105.50 54577.53 88888.00 2015-11-04 20:36:11.250 308 12461.33 105.47 54577.53 88888.00 2015-11-04 20:36:11.375 308 12461.30 105.47 54577.53 88888.00 2015-11-04 20:36:11.500 308 12461.25 105.47 54577.55 88888.00 2015-11-04 20:36:11.625 308 12461.23 105.50 54577.53 88888.00 2015-11-04 20:36:11.750 308 12461.17 105.55 54577.53 88888.00 2015-11-04 20:36:11.875 308 12461.20 105.58 54577.55 88888.00 2015-11-04 20:36:12.000 308 12461.20 105.58 54577.55 88888.00 2015-11-04 20:36:12.125 308 12461.20 105.58 54577.55 88888.00 2015-11-04 20:36:12.250 308 12461.12 105.58 54577.55 88888.00 2015-11-04 20:36:12.375 308 12461.15 105.60 54577.55 88888.00 2015-11-04 20:36:12.500 308 12461.12 105.60 54577.55 88888.00 2015-11-04 20:36:12.625 308 12461.08 105.60 54577.55 88888.00 2015-11-04 20:36:12.750 308 12461.05 105.67 54577.55 88888.00 2015-11-04 20:36:12.875 308 12461.08 105.70 54577.57 88888.00 2015-11-04 20:36:13.000 308 12460.98 105.70 54577.57 88888.00 2015-11-04 20:36:13.125 308 12460.92 105.72 54577.57 88888.00 2015-11-04 20:36:13.250 308 12460.95 105.78 54577.57 88888.00 2015-11-04 20:36:13.375 308 12460.98 105.78 54577.55 88888.00 2015-11-04 20:36:13.500 308 12460.88 105.78 54577.55 88888.00 2015-11-04 20:36:13.625 308 12460.88 105.78 54577.55 88888.00 2015-11-04 20:36:13.750 308 12460.90 105.80 54577.57 88888.00 2015-11-04 20:36:13.875 308 12460.90 105.83 54577.57 88888.00 2015-11-04 20:36:14.000 308 12460.85 105.85 54577.55 88888.00 2015-11-04 20:36:14.125 308 12460.90 105.85 54577.55 88888.00 2015-11-04 20:36:14.250 308 12460.90 105.85 54577.57 88888.00 2015-11-04 20:36:14.375 308 12460.88 105.88 54577.57 88888.00 2015-11-04 20:36:14.500 308 12460.88 105.90 54577.57 88888.00 2015-11-04 20:36:14.625 308 12460.92 105.92 54577.57 88888.00 2015-11-04 20:36:14.750 308 12460.92 105.97 54577.57 88888.00 2015-11-04 20:36:14.875 308 12460.88 105.97 54577.57 88888.00 2015-11-04 20:36:15.000 308 12460.90 106.03 54577.55 88888.00 2015-11-04 20:36:15.125 308 12460.88 106.05 54577.55 88888.00 2015-11-04 20:36:15.250 308 12460.80 106.05 54577.55 88888.00 2015-11-04 20:36:15.375 308 12460.80 106.08 54577.55 88888.00 2015-11-04 20:36:15.500 308 12460.80 106.08 54577.55 88888.00 2015-11-04 20:36:15.625 308 12460.88 106.08 54577.53 88888.00 2015-11-04 20:36:15.750 308 12460.90 106.12 54577.50 88888.00 2015-11-04 20:36:15.875 308 12460.88 106.15 54577.50 88888.00 2015-11-04 20:36:16.000 308 12460.85 106.17 54577.53 88888.00 2015-11-04 20:36:16.125 308 12460.92 106.20 54577.53 88888.00 2015-11-04 20:36:16.250 308 12460.92 106.20 54577.53 88888.00 2015-11-04 20:36:16.375 308 12460.92 106.22 54577.47 88888.00 2015-11-04 20:36:16.500 308 12460.90 106.25 54577.50 88888.00 2015-11-04 20:36:16.625 308 12460.88 106.30 54577.47 88888.00 2015-11-04 20:36:16.750 308 12460.90 106.33 54577.47 88888.00 2015-11-04 20:36:16.875 308 12460.92 106.35 54577.47 88888.00 2015-11-04 20:36:17.000 308 12460.90 106.35 54577.45 88888.00 2015-11-04 20:36:17.125 308 12460.88 106.38 54577.45 88888.00 2015-11-04 20:36:17.250 308 12460.88 106.40 54577.45 88888.00 2015-11-04 20:36:17.375 308 12460.90 106.50 54577.45 88888.00 2015-11-04 20:36:17.500 308 12460.90 106.58 54577.43 88888.00 2015-11-04 20:36:17.625 308 12460.92 106.62 54577.43 88888.00 2015-11-04 20:36:17.750 308 12460.92 106.65 54577.43 88888.00 2015-11-04 20:36:17.875 308 12460.85 106.67 54577.40 88888.00 2015-11-04 20:36:18.000 308 12460.80 106.70 54577.35 88888.00 2015-11-04 20:36:18.125 308 12460.85 106.78 54577.38 88888.00 2015-11-04 20:36:18.250 308 12460.85 106.78 54577.38 88888.00 2015-11-04 20:36:18.375 308 12460.83 106.83 54577.38 88888.00 2015-11-04 20:36:18.500 308 12460.83 106.88 54577.38 88888.00 2015-11-04 20:36:18.625 308 12460.90 106.90 54577.35 88888.00 2015-11-04 20:36:18.750 308 12460.90 106.97 54577.35 88888.00 2015-11-04 20:36:18.875 308 12460.85 107.03 54577.35 88888.00 2015-11-04 20:36:19.000 308 12460.80 107.03 54577.35 88888.00 2015-11-04 20:36:19.125 308 12460.80 107.10 54577.35 88888.00 2015-11-04 20:36:19.250 308 12460.80 107.10 54577.30 88888.00 2015-11-04 20:36:19.375 308 12460.80 107.12 54577.32 88888.00 2015-11-04 20:36:19.500 308 12460.85 107.15 54577.30 88888.00 2015-11-04 20:36:19.625 308 12460.85 107.20 54577.30 88888.00 2015-11-04 20:36:19.750 308 12460.85 107.25 54577.30 88888.00 2015-11-04 20:36:19.875 308 12460.85 107.25 54577.28 88888.00 2015-11-04 20:36:20.000 308 12460.83 107.28 54577.22 88888.00 2015-11-04 20:36:20.125 308 12460.80 107.30 54577.28 88888.00 2015-11-04 20:36:20.250 308 12460.80 107.30 54577.25 88888.00 2015-11-04 20:36:20.375 308 12460.88 107.33 54577.25 88888.00 2015-11-04 20:36:20.500 308 12460.88 107.33 54577.22 88888.00 2015-11-04 20:36:20.625 308 12460.83 107.35 54577.20 88888.00 2015-11-04 20:36:20.750 308 12460.83 107.38 54577.22 88888.00 2015-11-04 20:36:20.875 308 12460.88 107.42 54577.20 88888.00 2015-11-04 20:36:21.000 308 12460.92 107.42 54577.20 88888.00 2015-11-04 20:36:21.125 308 12460.95 107.45 54577.22 88888.00 2015-11-04 20:36:21.250 308 12460.95 107.45 54577.20 88888.00 2015-11-04 20:36:21.375 308 12460.95 107.47 54577.18 88888.00 2015-11-04 20:36:21.500 308 12460.90 107.50 54577.15 88888.00 2015-11-04 20:36:21.625 308 12460.95 107.53 54577.15 88888.00 2015-11-04 20:36:21.750 308 12460.98 107.53 54577.15 88888.00 2015-11-04 20:36:21.875 308 12461.00 107.50 54577.15 88888.00 2015-11-04 20:36:22.000 308 12460.98 107.53 54577.10 88888.00 2015-11-04 20:36:22.125 308 12461.05 107.55 54577.10 88888.00 2015-11-04 20:36:22.250 308 12461.02 107.55 54577.10 88888.00 2015-11-04 20:36:22.375 308 12461.10 107.58 54577.07 88888.00 2015-11-04 20:36:22.500 308 12461.10 107.58 54577.07 88888.00 2015-11-04 20:36:22.625 308 12461.10 107.62 54577.10 88888.00 2015-11-04 20:36:22.750 308 12461.12 107.65 54577.10 88888.00 2015-11-04 20:36:22.875 308 12461.15 107.70 54577.10 88888.00 2015-11-04 20:36:23.000 308 12461.17 107.70 54577.07 88888.00 2015-11-04 20:36:23.125 308 12461.25 107.70 54577.07 88888.00 2015-11-04 20:36:23.250 308 12461.25 107.70 54577.07 88888.00 2015-11-04 20:36:23.375 308 12461.20 107.70 54577.07 88888.00 2015-11-04 20:36:23.500 308 12461.25 107.72 54577.05 88888.00 2015-11-04 20:36:23.625 308 12461.33 107.70 54577.03 88888.00 2015-11-04 20:36:23.750 308 12461.33 107.70 54577.03 88888.00 2015-11-04 20:36:23.875 308 12461.35 107.70 54577.03 88888.00 2015-11-04 20:36:24.000 308 12461.38 107.67 54577.03 88888.00 2015-11-04 20:36:24.125 308 12461.38 107.72 54577.03 88888.00 2015-11-04 20:36:24.250 308 12461.42 107.72 54577.03 88888.00 2015-11-04 20:36:24.375 308 12461.50 107.72 54577.00 88888.00 2015-11-04 20:36:24.500 308 12461.55 107.72 54576.97 88888.00 2015-11-04 20:36:24.625 308 12461.60 107.72 54576.97 88888.00 2015-11-04 20:36:24.750 308 12461.62 107.72 54576.97 88888.00 2015-11-04 20:36:24.875 308 12461.65 107.67 54576.97 88888.00 2015-11-04 20:36:25.000 308 12461.75 107.62 54576.93 88888.00 2015-11-04 20:36:25.125 308 12461.85 107.62 54576.95 88888.00 2015-11-04 20:36:25.250 308 12461.88 107.60 54576.95 88888.00 2015-11-04 20:36:25.375 308 12461.88 107.62 54576.93 88888.00 2015-11-04 20:36:25.500 308 12461.88 107.60 54576.90 88888.00 2015-11-04 20:36:25.625 308 12461.92 107.62 54576.88 88888.00 2015-11-04 20:36:25.750 308 12461.98 107.58 54576.90 88888.00 2015-11-04 20:36:25.875 308 12462.02 107.53 54576.88 88888.00 2015-11-04 20:36:26.000 308 12462.08 107.50 54576.88 88888.00 2015-11-04 20:36:26.125 308 12462.15 107.55 54576.88 88888.00 2015-11-04 20:36:26.250 308 12462.23 107.47 54576.90 88888.00 2015-11-04 20:36:26.375 308 12462.30 107.42 54576.88 88888.00 2015-11-04 20:36:26.500 308 12462.27 107.40 54576.88 88888.00 2015-11-04 20:36:26.625 308 12462.27 107.40 54576.85 88888.00 2015-11-04 20:36:26.750 308 12462.33 107.40 54576.88 88888.00 2015-11-04 20:36:26.875 308 12462.33 107.35 54576.85 88888.00 2015-11-04 20:36:27.000 308 12462.35 107.33 54576.85 88888.00 2015-11-04 20:36:27.125 308 12462.42 107.28 54576.85 88888.00 2015-11-04 20:36:27.250 308 12462.50 107.20 54576.85 88888.00 2015-11-04 20:36:27.375 308 12462.55 107.15 54576.80 88888.00 2015-11-04 20:36:27.500 308 12462.50 107.12 54576.80 88888.00 2015-11-04 20:36:27.625 308 12462.52 107.12 54576.80 88888.00 2015-11-04 20:36:27.750 308 12462.60 107.10 54576.82 88888.00 2015-11-04 20:36:27.875 308 12462.60 107.03 54576.80 88888.00 2015-11-04 20:36:28.000 308 12462.62 106.92 54576.80 88888.00 2015-11-04 20:36:28.125 308 12462.67 106.88 54576.80 88888.00 2015-11-04 20:36:28.250 308 12462.70 106.85 54576.80 88888.00 2015-11-04 20:36:28.375 308 12462.75 106.83 54576.80 88888.00 2015-11-04 20:36:28.500 308 12462.75 106.78 54576.78 88888.00 2015-11-04 20:36:28.625 308 12462.75 106.75 54576.80 88888.00 2015-11-04 20:36:28.750 308 12462.77 106.72 54576.80 88888.00 2015-11-04 20:36:28.875 308 12462.73 106.70 54576.80 88888.00 2015-11-04 20:36:29.000 308 12462.67 106.65 54576.80 88888.00 2015-11-04 20:36:29.125 308 12462.75 106.62 54576.82 88888.00 2015-11-04 20:36:29.250 308 12462.77 106.55 54576.82 88888.00 2015-11-04 20:36:29.375 308 12462.77 106.50 54576.82 88888.00 2015-11-04 20:36:29.500 308 12462.65 106.47 54576.80 88888.00 2015-11-04 20:36:29.625 308 12462.70 106.45 54576.82 88888.00 2015-11-04 20:36:29.750 308 12462.70 106.40 54576.82 88888.00 2015-11-04 20:36:29.875 308 12462.70 106.35 54576.82 88888.00 2015-11-04 20:36:30.000 308 12462.75 106.28 54576.80 88888.00 2015-11-04 20:36:30.125 308 12462.77 106.22 54576.80 88888.00 2015-11-04 20:36:30.250 308 12462.70 106.20 54576.85 88888.00 2015-11-04 20:36:30.375 308 12462.70 106.20 54576.85 88888.00 2015-11-04 20:36:30.500 308 12462.75 106.12 54576.82 88888.00 2015-11-04 20:36:30.625 308 12462.80 106.03 54576.82 88888.00 2015-11-04 20:36:30.750 308 12462.83 105.97 54576.80 88888.00 2015-11-04 20:36:30.875 308 12462.73 105.92 54576.82 88888.00 2015-11-04 20:36:31.000 308 12462.65 105.92 54576.82 88888.00 2015-11-04 20:36:31.125 308 12462.62 105.88 54576.82 88888.00 2015-11-04 20:36:31.250 308 12462.62 105.83 54576.82 88888.00 2015-11-04 20:36:31.375 308 12462.65 105.75 54576.82 88888.00 2015-11-04 20:36:31.500 308 12462.58 105.75 54576.82 88888.00 2015-11-04 20:36:31.625 308 12462.55 105.75 54576.85 88888.00 2015-11-04 20:36:31.750 308 12462.58 105.72 54576.85 88888.00 2015-11-04 20:36:31.875 308 12462.62 105.70 54576.85 88888.00 2015-11-04 20:36:32.000 308 12462.67 105.67 54576.85 88888.00 2015-11-04 20:36:32.125 308 12462.65 105.65 54576.88 88888.00 2015-11-04 20:36:32.250 308 12462.52 105.62 54576.85 88888.00 2015-11-04 20:36:32.375 308 12462.58 105.62 54576.82 88888.00 2015-11-04 20:36:32.500 308 12462.62 105.62 54576.85 88888.00 2015-11-04 20:36:32.625 308 12462.65 105.60 54576.85 88888.00 2015-11-04 20:36:32.750 308 12462.65 105.58 54576.80 88888.00 2015-11-04 20:36:32.875 308 12462.62 105.60 54576.82 88888.00 2015-11-04 20:36:33.000 308 12462.62 105.60 54576.82 88888.00 2015-11-04 20:36:33.125 308 12462.62 105.62 54576.85 88888.00 2015-11-04 20:36:33.250 308 12462.62 105.60 54576.85 88888.00 2015-11-04 20:36:33.375 308 12462.60 105.60 54576.82 88888.00 2015-11-04 20:36:33.500 308 12462.60 105.60 54576.85 88888.00 2015-11-04 20:36:33.625 308 12462.58 105.60 54576.85 88888.00 2015-11-04 20:36:33.750 308 12462.62 105.60 54576.82 88888.00 2015-11-04 20:36:33.875 308 12462.62 105.58 54576.82 88888.00 2015-11-04 20:36:34.000 308 12462.65 105.60 54576.82 88888.00 2015-11-04 20:36:34.125 308 12462.62 105.60 54576.85 88888.00 2015-11-04 20:36:34.250 308 12462.60 105.58 54576.82 88888.00 2015-11-04 20:36:34.375 308 12462.67 105.60 54576.80 88888.00 2015-11-04 20:36:34.500 308 12462.67 105.62 54576.82 88888.00 2015-11-04 20:36:34.625 308 12462.67 105.67 54576.82 88888.00 2015-11-04 20:36:34.750 308 12462.62 105.70 54576.82 88888.00 2015-11-04 20:36:34.875 308 12462.62 105.72 54576.80 88888.00 2015-11-04 20:36:35.000 308 12462.70 105.72 54576.80 88888.00 2015-11-04 20:36:35.125 308 12462.73 105.72 54576.82 88888.00 2015-11-04 20:36:35.250 308 12462.75 105.72 54576.82 88888.00 2015-11-04 20:36:35.375 308 12462.67 105.75 54576.82 88888.00 2015-11-04 20:36:35.500 308 12462.60 105.75 54576.80 88888.00 2015-11-04 20:36:35.625 308 12462.58 105.75 54576.80 88888.00 2015-11-04 20:36:35.750 308 12462.60 105.83 54576.78 88888.00 2015-11-04 20:36:35.875 308 12462.58 105.90 54576.80 88888.00 2015-11-04 20:36:36.000 308 12462.60 105.90 54576.78 88888.00 2015-11-04 20:36:36.125 308 12462.60 105.92 54576.80 88888.00 2015-11-04 20:36:36.250 308 12462.58 105.97 54576.80 88888.00 2015-11-04 20:36:36.375 308 12462.52 106.03 54576.78 88888.00 2015-11-04 20:36:36.500 308 12462.55 106.05 54576.80 88888.00 2015-11-04 20:36:36.625 308 12462.60 106.05 54576.80 88888.00 2015-11-04 20:36:36.750 308 12462.60 106.08 54576.82 88888.00 2015-11-04 20:36:36.875 308 12462.55 106.12 54576.82 88888.00 2015-11-04 20:36:37.000 308 12462.48 106.12 54576.82 88888.00 2015-11-04 20:36:37.125 308 12462.42 106.15 54576.80 88888.00 2015-11-04 20:36:37.250 308 12462.38 106.15 54576.80 88888.00 2015-11-04 20:36:37.375 308 12462.40 106.20 54576.82 88888.00 2015-11-04 20:36:37.500 308 12462.35 106.22 54576.82 88888.00 2015-11-04 20:36:37.625 308 12462.25 106.25 54576.82 88888.00 2015-11-04 20:36:37.750 308 12462.25 106.30 54576.82 88888.00 2015-11-04 20:36:37.875 308 12462.27 106.25 54576.80 88888.00 2015-11-04 20:36:38.000 308 12462.25 106.25 54576.80 88888.00 2015-11-04 20:36:38.125 308 12462.20 106.30 54576.82 88888.00 2015-11-04 20:36:38.250 308 12462.27 106.30 54576.82 88888.00 2015-11-04 20:36:38.375 308 12462.30 106.33 54576.82 88888.00 2015-11-04 20:36:38.500 308 12462.20 106.35 54576.82 88888.00 2015-11-04 20:36:38.625 308 12462.15 106.35 54576.85 88888.00 2015-11-04 20:36:38.750 308 12462.10 106.38 54576.85 88888.00 2015-11-04 20:36:38.875 308 12462.05 106.38 54576.85 88888.00 2015-11-04 20:36:39.000 308 12462.00 106.38 54576.85 88888.00 2015-11-04 20:36:39.125 308 12461.95 106.40 54576.88 88888.00 2015-11-04 20:36:39.250 308 12461.90 106.42 54576.88 88888.00 2015-11-04 20:36:39.375 308 12461.88 106.42 54576.88 88888.00 2015-11-04 20:36:39.500 308 12461.80 106.42 54576.85 88888.00 2015-11-04 20:36:39.625 308 12461.75 106.45 54576.85 88888.00 2015-11-04 20:36:39.750 308 12461.75 106.47 54576.88 88888.00 2015-11-04 20:36:39.875 308 12461.73 106.47 54576.88 88888.00 2015-11-04 20:36:40.000 308 12461.65 106.50 54576.88 88888.00 2015-11-04 20:36:40.125 308 12461.58 106.53 54576.90 88888.00 2015-11-04 20:36:40.250 308 12461.55 106.55 54576.90 88888.00 2015-11-04 20:36:40.375 308 12461.55 106.55 54576.88 88888.00 2015-11-04 20:36:40.500 308 12461.48 106.53 54576.90 88888.00 2015-11-04 20:36:40.625 308 12461.40 106.58 54576.93 88888.00 2015-11-04 20:36:40.750 308 12461.38 106.58 54576.90 88888.00 2015-11-04 20:36:40.875 308 12461.33 106.58 54576.90 88888.00 2015-11-04 20:36:41.000 308 12461.25 106.60 54576.90 88888.00 2015-11-04 20:36:41.125 308 12461.23 106.60 54576.93 88888.00 2015-11-04 20:36:41.250 308 12461.15 106.58 54576.90 88888.00 2015-11-04 20:36:41.375 308 12461.12 106.58 54576.90 88888.00 2015-11-04 20:36:41.500 308 12461.08 106.60 54576.93 88888.00 2015-11-04 20:36:41.625 308 12461.02 106.62 54576.95 88888.00 2015-11-04 20:36:41.750 308 12460.98 106.60 54576.97 88888.00 2015-11-04 20:36:41.875 308 12460.92 106.62 54576.97 88888.00 2015-11-04 20:36:42.000 308 12460.92 106.65 54576.95 88888.00 2015-11-04 20:36:42.125 308 12460.90 106.62 54576.93 88888.00 2015-11-04 20:36:42.250 308 12460.85 106.62 54576.97 88888.00 2015-11-04 20:36:42.375 308 12460.85 106.67 54577.00 88888.00 2015-11-04 20:36:42.500 308 12460.80 106.72 54576.97 88888.00 2015-11-04 20:36:42.625 308 12460.75 106.70 54576.97 88888.00 2015-11-04 20:36:42.750 308 12460.77 106.65 54577.00 88888.00 2015-11-04 20:36:42.875 308 12460.77 106.70 54577.00 88888.00 2015-11-04 20:36:43.000 308 12460.73 106.72 54576.97 88888.00 2015-11-04 20:36:43.125 308 12460.62 106.72 54577.00 88888.00 2015-11-04 20:36:43.250 308 12460.67 106.75 54577.03 88888.00 2015-11-04 20:36:43.375 308 12460.70 106.78 54577.05 88888.00 2015-11-04 20:36:43.500 308 12460.52 106.78 54577.03 88888.00 2015-11-04 20:36:43.625 308 12460.45 106.75 54577.03 88888.00 2015-11-04 20:36:43.750 308 12460.42 106.78 54577.00 88888.00 2015-11-04 20:36:43.875 308 12460.45 106.80 54577.03 88888.00 2015-11-04 20:36:44.000 308 12460.40 106.80 54577.00 88888.00 2015-11-04 20:36:44.125 308 12460.27 106.80 54577.03 88888.00 2015-11-04 20:36:44.250 308 12460.23 106.83 54577.05 88888.00 2015-11-04 20:36:44.375 308 12460.27 106.83 54577.05 88888.00 2015-11-04 20:36:44.500 308 12460.17 106.83 54577.05 88888.00 2015-11-04 20:36:44.625 308 12460.15 106.80 54577.05 88888.00 2015-11-04 20:36:44.750 308 12460.12 106.78 54577.05 88888.00 2015-11-04 20:36:44.875 308 12460.08 106.83 54577.05 88888.00 2015-11-04 20:36:45.000 308 12460.02 106.85 54577.03 88888.00 2015-11-04 20:36:45.125 308 12459.98 106.85 54577.05 88888.00 2015-11-04 20:36:45.250 308 12459.92 106.88 54577.05 88888.00 2015-11-04 20:36:45.375 308 12459.98 106.90 54577.05 88888.00 2015-11-04 20:36:45.500 308 12459.95 106.92 54577.07 88888.00 2015-11-04 20:36:45.625 308 12459.92 106.97 54577.07 88888.00 2015-11-04 20:36:45.750 308 12459.88 106.97 54577.07 88888.00 2015-11-04 20:36:45.875 308 12459.88 107.05 54577.07 88888.00 2015-11-04 20:36:46.000 308 12459.88 107.05 54577.07 88888.00 2015-11-04 20:36:46.125 308 12459.85 107.05 54577.07 88888.00 2015-11-04 20:36:46.250 308 12459.80 107.05 54577.07 88888.00 2015-11-04 20:36:46.375 308 12459.75 107.05 54577.07 88888.00 2015-11-04 20:36:46.500 308 12459.67 107.12 54577.07 88888.00 2015-11-04 20:36:46.625 308 12459.62 107.15 54577.05 88888.00 2015-11-04 20:36:46.750 308 12459.65 107.20 54577.07 88888.00 2015-11-04 20:36:46.875 308 12459.70 107.20 54577.05 88888.00 2015-11-04 20:36:47.000 308 12459.65 107.22 54577.07 88888.00 2015-11-04 20:36:47.125 308 12459.62 107.28 54577.05 88888.00 2015-11-04 20:36:47.250 308 12459.55 107.30 54577.05 88888.00 2015-11-04 20:36:47.375 308 12459.60 107.35 54577.05 88888.00 2015-11-04 20:36:47.500 308 12459.52 107.33 54577.07 88888.00 2015-11-04 20:36:47.625 308 12459.45 107.33 54577.07 88888.00 2015-11-04 20:36:47.750 308 12459.45 107.40 54577.07 88888.00 2015-11-04 20:36:47.875 308 12459.50 107.47 54577.05 88888.00 2015-11-04 20:36:48.000 308 12459.45 107.53 54577.03 88888.00 2015-11-04 20:36:48.125 308 12459.42 107.58 54577.05 88888.00 2015-11-04 20:36:48.250 308 12459.45 107.58 54577.03 88888.00 2015-11-04 20:36:48.375 308 12459.48 107.58 54576.97 88888.00 2015-11-04 20:36:48.500 308 12459.52 107.65 54577.03 88888.00 2015-11-04 20:36:48.625 308 12459.60 107.72 54577.00 88888.00 2015-11-04 20:36:48.750 308 12459.58 107.75 54577.00 88888.00 2015-11-04 20:36:48.875 308 12459.55 107.78 54576.97 88888.00 2015-11-04 20:36:49.000 308 12459.60 107.78 54576.95 88888.00 2015-11-04 20:36:49.125 308 12459.65 107.85 54576.97 88888.00 2015-11-04 20:36:49.250 308 12459.62 107.88 54576.97 88888.00 2015-11-04 20:36:49.375 308 12459.62 107.90 54576.93 88888.00 2015-11-04 20:36:49.500 308 12459.70 107.92 54576.90 88888.00 2015-11-04 20:36:49.625 308 12459.73 107.97 54576.90 88888.00 2015-11-04 20:36:49.750 308 12459.77 108.00 54576.88 88888.00 2015-11-04 20:36:49.875 308 12459.77 108.03 54576.85 88888.00 2015-11-04 20:36:50.000 308 12459.88 108.08 54576.85 88888.00 2015-11-04 20:36:50.125 308 12459.92 108.12 54576.85 88888.00 2015-11-04 20:36:50.250 308 12459.95 108.17 54576.82 88888.00 2015-11-04 20:36:50.375 308 12460.00 108.20 54576.80 88888.00 2015-11-04 20:36:50.500 308 12460.05 108.30 54576.80 88888.00 2015-11-04 20:36:50.625 308 12460.15 108.35 54576.80 88888.00 2015-11-04 20:36:50.750 308 12460.17 108.40 54576.80 88888.00 2015-11-04 20:36:50.875 308 12460.17 108.42 54576.75 88888.00 2015-11-04 20:36:51.000 308 12460.25 108.42 54576.72 88888.00 2015-11-04 20:36:51.125 308 12460.33 108.45 54576.72 88888.00 2015-11-04 20:36:51.250 308 12460.45 108.47 54576.70 88888.00 2015-11-04 20:36:51.375 308 12460.58 108.53 54576.70 88888.00 2015-11-04 20:36:51.500 308 12460.65 108.58 54576.68 88888.00 2015-11-04 20:36:51.625 308 12460.65 108.55 54576.65 88888.00 2015-11-04 20:36:51.750 308 12460.73 108.53 54576.65 88888.00 2015-11-04 20:36:51.875 308 12460.83 108.58 54576.62 88888.00 2015-11-04 20:36:52.000 308 12460.88 108.53 54576.57 88888.00 2015-11-04 20:36:52.125 308 12460.88 108.55 54576.57 88888.00 2015-11-04 20:36:52.250 308 12460.88 108.55 54576.50 88888.00 2015-11-04 20:36:52.375 308 12461.02 108.60 54576.55 88888.00 2015-11-04 20:36:52.500 308 12461.17 108.60 54576.53 88888.00 2015-11-04 20:36:52.625 308 12461.17 108.60 54576.53 88888.00 2015-11-04 20:36:52.750 308 12461.23 108.60 54576.50 88888.00 2015-11-04 20:36:52.875 308 12461.33 108.60 54576.47 88888.00 2015-11-04 20:36:53.000 308 12461.38 108.60 54576.45 88888.00 2015-11-04 20:36:53.125 308 12461.48 108.58 54576.43 88888.00 2015-11-04 20:36:53.250 308 12461.55 108.53 54576.40 88888.00 2015-11-04 20:36:53.375 308 12461.67 108.50 54576.40 88888.00 2015-11-04 20:36:53.500 308 12461.73 108.47 54576.38 88888.00 2015-11-04 20:36:53.625 308 12461.80 108.47 54576.38 88888.00 2015-11-04 20:36:53.750 308 12461.85 108.47 54576.35 88888.00 2015-11-04 20:36:53.875 308 12461.85 108.42 54576.32 88888.00 2015-11-04 20:36:54.000 308 12461.90 108.38 54576.32 88888.00 2015-11-04 20:36:54.125 308 12461.95 108.33 54576.30 88888.00 2015-11-04 20:36:54.250 308 12462.02 108.28 54576.28 88888.00 2015-11-04 20:36:54.375 308 12462.10 108.30 54576.25 88888.00 2015-11-04 20:36:54.500 308 12462.17 108.28 54576.25 88888.00 2015-11-04 20:36:54.625 308 12462.17 108.22 54576.22 88888.00 2015-11-04 20:36:54.750 308 12462.35 108.20 54576.18 88888.00 2015-11-04 20:36:54.875 308 12462.45 108.15 54576.18 88888.00 2015-11-04 20:36:55.000 308 12462.45 108.12 54576.18 88888.00 2015-11-04 20:36:55.125 308 12462.48 108.10 54576.15 88888.00 2015-11-04 20:36:55.250 308 12462.50 108.03 54576.12 88888.00 2015-11-04 20:36:55.375 308 12462.58 108.00 54576.15 88888.00 2015-11-04 20:36:55.500 308 12462.58 107.95 54576.12 88888.00 2015-11-04 20:36:55.625 308 12462.65 107.92 54576.12 88888.00 2015-11-04 20:36:55.750 308 12462.77 107.88 54576.10 88888.00 2015-11-04 20:36:55.875 308 12462.77 107.83 54576.10 88888.00 2015-11-04 20:36:56.000 308 12462.77 107.78 54576.07 88888.00 2015-11-04 20:36:56.125 308 12462.88 107.75 54576.10 88888.00 2015-11-04 20:36:56.250 308 12462.85 107.72 54576.05 88888.00 2015-11-04 20:36:56.375 308 12462.88 107.70 54576.03 88888.00 2015-11-04 20:36:56.500 308 12462.95 107.65 54576.03 88888.00 2015-11-04 20:36:56.625 308 12462.95 107.62 54576.05 88888.00 2015-11-04 20:36:56.750 308 12463.02 107.55 54576.05 88888.00 2015-11-04 20:36:56.875 308 12463.10 107.47 54576.05 88888.00 2015-11-04 20:36:57.000 308 12463.12 107.42 54576.00 88888.00 2015-11-04 20:36:57.125 308 12463.17 107.45 54576.00 88888.00 2015-11-04 20:36:57.250 308 12463.20 107.42 54575.97 88888.00 2015-11-04 20:36:57.375 308 12463.20 107.40 54575.97 88888.00 2015-11-04 20:36:57.500 308 12463.25 107.35 54575.97 88888.00 2015-11-04 20:36:57.625 308 12463.30 107.28 54575.95 88888.00 2015-11-04 20:36:57.750 308 12463.40 107.28 54575.95 88888.00 2015-11-04 20:36:57.875 308 12463.40 107.28 54575.95 88888.00 2015-11-04 20:36:58.000 308 12463.42 107.22 54575.93 88888.00 2015-11-04 20:36:58.125 308 12463.42 107.22 54575.93 88888.00 2015-11-04 20:36:58.250 308 12463.42 107.22 54575.95 88888.00 2015-11-04 20:36:58.375 308 12463.45 107.17 54575.95 88888.00 2015-11-04 20:36:58.500 308 12463.48 107.17 54575.95 88888.00 2015-11-04 20:36:58.625 308 12463.50 107.17 54575.95 88888.00 2015-11-04 20:36:58.750 308 12463.62 107.12 54575.93 88888.00 2015-11-04 20:36:58.875 308 12463.62 107.10 54575.93 88888.00 2015-11-04 20:36:59.000 308 12463.62 107.10 54575.90 88888.00 2015-11-04 20:36:59.125 308 12463.62 107.10 54575.90 88888.00 2015-11-04 20:36:59.250 308 12463.65 107.03 54575.90 88888.00 2015-11-04 20:36:59.375 308 12463.65 107.00 54575.90 88888.00 2015-11-04 20:36:59.500 308 12463.62 107.00 54575.90 88888.00 2015-11-04 20:36:59.625 308 12463.65 107.00 54575.90 88888.00 2015-11-04 20:36:59.750 308 12463.67 106.95 54575.88 88888.00 2015-11-04 20:36:59.875 308 12463.65 106.92 54575.88 88888.00 2015-11-04 20:37:00.000 308 12463.65 106.88 54575.85 88888.00 2015-11-04 20:37:00.125 308 12463.67 106.85 54575.85 88888.00 2015-11-04 20:37:00.250 308 12463.67 106.85 54575.85 88888.00 2015-11-04 20:37:00.375 308 12463.70 106.88 54575.85 88888.00 2015-11-04 20:37:00.500 308 12463.70 106.90 54575.88 88888.00 2015-11-04 20:37:00.625 308 12463.73 106.95 54575.88 88888.00 2015-11-04 20:37:00.750 308 12463.80 107.00 54575.88 88888.00 2015-11-04 20:37:00.875 308 12463.77 106.97 54575.82 88888.00 2015-11-04 20:37:01.000 308 12463.73 107.00 54575.82 88888.00 2015-11-04 20:37:01.125 308 12463.75 106.97 54575.82 88888.00 2015-11-04 20:37:01.250 308 12463.73 106.92 54575.80 88888.00 2015-11-04 20:37:01.375 308 12463.73 107.00 54575.80 88888.00 2015-11-04 20:37:01.500 308 12463.70 107.03 54575.82 88888.00 2015-11-04 20:37:01.625 308 12463.70 107.08 54575.82 88888.00 2015-11-04 20:37:01.750 308 12463.67 107.12 54575.80 88888.00 2015-11-04 20:37:01.875 308 12463.65 107.15 54575.80 88888.00 2015-11-04 20:37:02.000 308 12463.60 107.17 54575.78 88888.00 2015-11-04 20:37:02.125 308 12463.52 107.17 54575.82 88888.00 2015-11-04 20:37:02.250 308 12463.48 107.20 54575.80 88888.00 2015-11-04 20:37:02.375 308 12463.58 107.17 54575.82 88888.00 2015-11-04 20:37:02.500 308 12463.62 107.25 54575.82 88888.00 2015-11-04 20:37:02.625 308 12463.65 107.25 54575.82 88888.00 2015-11-04 20:37:02.750 308 12463.58 107.28 54575.80 88888.00 2015-11-04 20:37:02.875 308 12463.55 107.33 54575.85 88888.00 2015-11-04 20:37:03.000 308 12463.55 107.38 54575.85 88888.00 2015-11-04 20:37:03.125 308 12463.52 107.42 54575.85 88888.00 2015-11-04 20:37:03.250 308 12463.45 107.47 54575.82 88888.00 2015-11-04 20:37:03.375 308 12463.45 107.47 54575.82 88888.00 2015-11-04 20:37:03.500 308 12463.50 107.53 54575.82 88888.00 2015-11-04 20:37:03.625 308 12463.55 107.58 54575.80 88888.00 2015-11-04 20:37:03.750 308 12463.52 107.60 54575.80 88888.00 2015-11-04 20:37:03.875 308 12463.55 107.65 54575.80 88888.00 2015-11-04 20:37:04.000 308 12463.50 107.67 54575.82 88888.00 2015-11-04 20:37:04.125 308 12463.48 107.72 54575.82 88888.00 2015-11-04 20:37:04.250 308 12463.40 107.78 54575.82 88888.00 2015-11-04 20:37:04.375 308 12463.38 107.80 54575.80 88888.00 2015-11-04 20:37:04.500 308 12463.35 107.85 54575.82 88888.00 2015-11-04 20:37:04.625 308 12463.35 107.88 54575.80 88888.00 2015-11-04 20:37:04.750 308 12463.38 107.92 54575.80 88888.00 2015-11-04 20:37:04.875 308 12463.35 107.95 54575.82 88888.00 2015-11-04 20:37:05.000 308 12463.33 107.97 54575.82 88888.00 2015-11-04 20:37:05.125 308 12463.27 108.03 54575.82 88888.00 2015-11-04 20:37:05.250 308 12463.30 108.08 54575.80 88888.00 2015-11-04 20:37:05.375 308 12463.38 108.17 54575.85 88888.00 2015-11-04 20:37:05.500 308 12463.38 108.22 54575.85 88888.00 2015-11-04 20:37:05.625 308 12463.35 108.28 54575.90 88888.00 2015-11-04 20:37:05.750 308 12463.27 108.33 54575.85 88888.00 2015-11-04 20:37:05.875 308 12463.25 108.40 54575.82 88888.00 2015-11-04 20:37:06.000 308 12463.20 108.42 54575.80 88888.00 2015-11-04 20:37:06.125 308 12463.17 108.50 54575.82 88888.00 2015-11-04 20:37:06.250 308 12463.23 108.55 54575.82 88888.00 2015-11-04 20:37:06.375 308 12463.27 108.60 54575.82 88888.00 2015-11-04 20:37:06.500 308 12463.17 108.67 54575.82 88888.00 2015-11-04 20:37:06.625 308 12463.10 108.72 54575.80 88888.00 2015-11-04 20:37:06.750 308 12463.10 108.75 54575.80 88888.00 2015-11-04 20:37:06.875 308 12463.12 108.80 54575.80 88888.00 2015-11-04 20:37:07.000 308 12463.08 108.83 54575.80 88888.00 2015-11-04 20:37:07.125 308 12463.10 108.90 54575.80 88888.00 2015-11-04 20:37:07.250 308 12463.05 108.92 54575.80 88888.00 2015-11-04 20:37:07.375 308 12463.08 108.97 54575.80 88888.00 2015-11-04 20:37:07.500 308 12463.00 109.05 54575.82 88888.00 2015-11-04 20:37:07.625 308 12462.95 109.08 54575.82 88888.00 2015-11-04 20:37:07.750 308 12462.95 109.10 54575.80 88888.00 2015-11-04 20:37:07.875 308 12463.00 109.15 54575.80 88888.00 2015-11-04 20:37:08.000 308 12463.00 109.17 54575.80 88888.00 2015-11-04 20:37:08.125 308 12462.98 109.22 54575.82 88888.00 2015-11-04 20:37:08.250 308 12462.90 109.25 54575.82 88888.00 2015-11-04 20:37:08.375 308 12462.90 109.22 54575.82 88888.00 2015-11-04 20:37:08.500 308 12462.88 109.22 54575.80 88888.00 2015-11-04 20:37:08.625 308 12462.90 109.25 54575.78 88888.00 2015-11-04 20:37:08.750 308 12462.95 109.30 54575.80 88888.00 2015-11-04 20:37:08.875 308 12462.98 109.33 54575.82 88888.00 2015-11-04 20:37:09.000 308 12462.92 109.30 54575.80 88888.00 2015-11-04 20:37:09.125 308 12462.85 109.33 54575.82 88888.00 2015-11-04 20:37:09.250 308 12462.77 109.28 54575.82 88888.00 2015-11-04 20:37:09.375 308 12462.85 109.30 54575.85 88888.00 2015-11-04 20:37:09.500 308 12462.88 109.35 54575.85 88888.00 2015-11-04 20:37:09.625 308 12462.83 109.33 54575.85 88888.00 2015-11-04 20:37:09.750 308 12462.80 109.33 54575.82 88888.00 2015-11-04 20:37:09.875 308 12462.77 109.33 54575.80 88888.00 2015-11-04 20:37:10.000 308 12462.80 109.33 54575.80 88888.00 2015-11-04 20:37:10.125 308 12462.75 109.33 54575.80 88888.00 2015-11-04 20:37:10.250 308 12462.70 109.30 54575.82 88888.00 2015-11-04 20:37:10.375 308 12462.73 109.30 54575.80 88888.00 2015-11-04 20:37:10.500 308 12462.73 109.30 54575.85 88888.00 2015-11-04 20:37:10.625 308 12462.75 109.28 54575.88 88888.00 2015-11-04 20:37:10.750 308 12462.67 109.28 54575.88 88888.00 2015-11-04 20:37:10.875 308 12462.65 109.30 54575.90 88888.00 2015-11-04 20:37:11.000 308 12462.62 109.25 54575.88 88888.00 2015-11-04 20:37:11.125 308 12462.55 109.25 54575.85 88888.00 2015-11-04 20:37:11.250 308 12462.55 109.22 54575.88 88888.00 2015-11-04 20:37:11.375 308 12462.55 109.22 54575.88 88888.00 2015-11-04 20:37:11.500 308 12462.45 109.15 54575.88 88888.00 2015-11-04 20:37:11.625 308 12462.35 109.12 54575.90 88888.00 2015-11-04 20:37:11.750 308 12462.33 109.12 54575.88 88888.00 2015-11-04 20:37:11.875 308 12462.35 109.15 54575.90 88888.00 2015-11-04 20:37:12.000 308 12462.33 109.10 54575.88 88888.00 2015-11-04 20:37:12.125 308 12462.30 109.05 54575.90 88888.00 2015-11-04 20:37:12.250 308 12462.33 109.03 54575.88 88888.00 2015-11-04 20:37:12.375 308 12462.38 108.97 54575.90 88888.00 2015-11-04 20:37:12.500 308 12462.33 108.92 54575.93 88888.00 2015-11-04 20:37:12.625 308 12462.25 108.92 54575.93 88888.00 2015-11-04 20:37:12.750 308 12462.23 108.90 54575.90 88888.00 2015-11-04 20:37:12.875 308 12462.27 108.85 54575.93 88888.00 2015-11-04 20:37:13.000 308 12462.33 108.83 54575.93 88888.00 2015-11-04 20:37:13.125 308 12462.27 108.78 54575.93 88888.00 2015-11-04 20:37:13.250 308 12462.15 108.75 54575.97 88888.00 2015-11-04 20:37:13.375 308 12462.12 108.75 54575.97 88888.00 2015-11-04 20:37:13.500 308 12462.12 108.70 54575.97 88888.00 2015-11-04 20:37:13.625 308 12462.10 108.67 54575.97 88888.00 2015-11-04 20:37:13.750 308 12462.02 108.65 54575.97 88888.00 2015-11-04 20:37:13.875 308 12462.00 108.58 54575.97 88888.00 2015-11-04 20:37:14.000 308 12461.98 108.53 54575.95 88888.00 2015-11-04 20:37:14.125 308 12461.85 108.50 54575.97 88888.00 2015-11-04 20:37:14.250 308 12461.80 108.42 54576.00 88888.00 2015-11-04 20:37:14.375 308 12461.88 108.40 54576.00 88888.00 2015-11-04 20:37:14.500 308 12461.88 108.35 54576.00 88888.00 2015-11-04 20:37:14.625 308 12461.85 108.28 54576.03 88888.00 2015-11-04 20:37:14.750 308 12461.85 108.25 54576.03 88888.00 2015-11-04 20:37:14.875 308 12461.75 108.22 54576.03 88888.00 2015-11-04 20:37:15.000 308 12461.65 108.20 54576.03 88888.00 2015-11-04 20:37:15.125 308 12461.62 108.20 54576.05 88888.00 2015-11-04 20:37:15.250 308 12461.60 108.10 54576.07 88888.00 2015-11-04 20:37:15.375 308 12461.58 108.10 54576.07 88888.00 2015-11-04 20:37:15.500 308 12461.52 108.05 54576.07 88888.00 2015-11-04 20:37:15.625 308 12461.55 108.00 54576.07 88888.00 2015-11-04 20:37:15.750 308 12461.58 107.97 54576.10 88888.00 2015-11-04 20:37:15.875 308 12461.65 107.95 54576.07 88888.00 2015-11-04 20:37:16.000 308 12461.65 107.90 54576.10 88888.00 2015-11-04 20:37:16.125 308 12461.62 107.90 54576.10 88888.00 2015-11-04 20:37:16.250 308 12461.58 107.83 54576.12 88888.00 2015-11-04 20:37:16.375 308 12461.55 107.80 54576.10 88888.00 2015-11-04 20:37:16.500 308 12461.50 107.78 54576.12 88888.00 2015-11-04 20:37:16.625 308 12461.52 107.75 54576.12 88888.00 2015-11-04 20:37:16.750 308 12461.55 107.75 54576.15 88888.00 2015-11-04 20:37:16.875 308 12461.52 107.72 54576.15 88888.00 2015-11-04 20:37:17.000 308 12461.52 107.67 54576.12 88888.00 2015-11-04 20:37:17.125 308 12461.55 107.65 54576.15 88888.00 2015-11-04 20:37:17.250 308 12461.50 107.62 54576.18 88888.00 2015-11-04 20:37:17.375 308 12461.45 107.67 54576.20 88888.00 2015-11-04 20:37:17.500 308 12461.42 107.62 54576.18 88888.00 2015-11-04 20:37:17.625 308 12461.45 107.58 54576.15 88888.00 2015-11-04 20:37:17.750 308 12461.50 107.55 54576.15 88888.00 2015-11-04 20:37:17.875 308 12461.58 107.58 54576.18 88888.00 2015-11-04 20:37:18.000 308 12461.58 107.58 54576.12 88888.00 2015-11-04 20:37:18.125 308 12461.58 107.53 54576.15 88888.00 2015-11-04 20:37:18.250 308 12461.60 107.53 54576.15 88888.00 2015-11-04 20:37:18.375 308 12461.62 107.53 54576.12 88888.00 2015-11-04 20:37:18.500 308 12461.60 107.53 54576.10 88888.00 2015-11-04 20:37:18.625 308 12461.60 107.53 54576.12 88888.00 2015-11-04 20:37:18.750 308 12461.60 107.53 54576.12 88888.00 2015-11-04 20:37:18.875 308 12461.67 107.58 54576.12 88888.00 2015-11-04 20:37:19.000 308 12461.70 107.58 54576.12 88888.00 2015-11-04 20:37:19.125 308 12461.65 107.58 54576.12 88888.00 2015-11-04 20:37:19.250 308 12461.65 107.53 54576.10 88888.00 2015-11-04 20:37:19.375 308 12461.67 107.60 54576.12 88888.00 2015-11-04 20:37:19.500 308 12461.73 107.60 54576.10 88888.00 2015-11-04 20:37:19.625 308 12461.70 107.62 54576.07 88888.00 2015-11-04 20:37:19.750 308 12461.65 107.67 54576.05 88888.00 2015-11-04 20:37:19.875 308 12461.67 107.67 54576.07 88888.00 2015-11-04 20:37:20.000 308 12461.73 107.67 54576.07 88888.00 2015-11-04 20:37:20.125 308 12461.75 107.67 54576.07 88888.00 2015-11-04 20:37:20.250 308 12461.75 107.70 54576.05 88888.00 2015-11-04 20:37:20.375 308 12461.75 107.70 54576.05 88888.00 2015-11-04 20:37:20.500 308 12461.80 107.70 54576.05 88888.00 2015-11-04 20:37:20.625 308 12461.83 107.78 54576.03 88888.00 2015-11-04 20:37:20.750 308 12461.88 107.80 54576.00 88888.00 2015-11-04 20:37:20.875 308 12461.95 107.80 54575.97 88888.00 2015-11-04 20:37:21.000 308 12461.98 107.85 54575.97 88888.00 2015-11-04 20:37:21.125 308 12462.05 107.90 54576.00 88888.00 2015-11-04 20:37:21.250 308 12462.00 107.90 54575.97 88888.00 2015-11-04 20:37:21.375 308 12462.05 107.92 54576.00 88888.00 2015-11-04 20:37:21.500 308 12462.08 107.97 54576.00 88888.00 2015-11-04 20:37:21.625 308 12462.05 108.00 54575.97 88888.00 2015-11-04 20:37:21.750 308 12462.08 108.05 54575.97 88888.00 2015-11-04 20:37:21.875 308 12462.23 108.10 54575.97 88888.00 2015-11-04 20:37:22.000 308 12462.30 108.15 54575.97 88888.00 2015-11-04 20:37:22.125 308 12462.35 108.17 54576.00 88888.00 2015-11-04 20:37:22.250 308 12462.33 108.22 54575.93 88888.00 2015-11-04 20:37:22.375 308 12462.40 108.22 54575.93 88888.00 2015-11-04 20:37:22.500 308 12462.40 108.30 54575.93 88888.00 2015-11-04 20:37:22.625 308 12462.38 108.35 54575.93 88888.00 2015-11-04 20:37:22.750 308 12462.42 108.35 54575.90 88888.00 2015-11-04 20:37:22.875 308 12462.45 108.38 54575.88 88888.00 2015-11-04 20:37:23.000 308 12462.50 108.45 54575.85 88888.00 2015-11-04 20:37:23.125 308 12462.55 108.47 54575.85 88888.00 2015-11-04 20:37:23.250 308 12462.58 108.53 54575.85 88888.00 2015-11-04 20:37:23.375 308 12462.65 108.55 54575.85 88888.00 2015-11-04 20:37:23.500 308 12462.77 108.60 54575.82 88888.00 2015-11-04 20:37:23.625 308 12462.88 108.67 54575.80 88888.00 2015-11-04 20:37:23.750 308 12462.90 108.67 54575.78 88888.00 2015-11-04 20:37:23.875 308 12462.92 108.72 54575.78 88888.00 2015-11-04 20:37:24.000 308 12462.95 108.75 54575.75 88888.00 2015-11-04 20:37:24.125 308 12462.92 108.75 54575.72 88888.00 2015-11-04 20:37:24.250 308 12463.00 108.83 54575.70 88888.00 2015-11-04 20:37:24.375 308 12463.05 108.88 54575.70 88888.00 2015-11-04 20:37:24.500 308 12463.10 108.90 54575.70 88888.00 2015-11-04 20:37:24.625 308 12463.05 108.90 54575.70 88888.00 2015-11-04 20:37:24.750 308 12463.05 108.95 54575.70 88888.00 2015-11-04 20:37:24.875 308 12463.15 108.97 54575.68 88888.00 2015-11-04 20:37:25.000 308 12463.20 108.97 54575.68 88888.00 2015-11-04 20:37:25.125 308 12463.23 109.03 54575.65 88888.00 2015-11-04 20:37:25.250 308 12463.20 109.00 54575.65 88888.00 2015-11-04 20:37:25.375 308 12463.20 109.03 54575.65 88888.00 2015-11-04 20:37:25.500 308 12463.23 109.08 54575.62 88888.00 2015-11-04 20:37:25.625 308 12463.23 109.10 54575.60 88888.00 2015-11-04 20:37:25.750 308 12463.25 109.08 54575.60 88888.00 2015-11-04 20:37:25.875 308 12463.30 109.12 54575.60 88888.00 2015-11-04 20:37:26.000 308 12463.35 109.15 54575.60 88888.00 2015-11-04 20:37:26.125 308 12463.40 109.17 54575.57 88888.00 2015-11-04 20:37:26.250 308 12463.40 109.20 54575.55 88888.00 2015-11-04 20:37:26.375 308 12463.48 109.25 54575.57 88888.00 2015-11-04 20:37:26.500 308 12463.52 109.28 54575.55 88888.00 2015-11-04 20:37:26.625 308 12463.60 109.30 54575.55 88888.00 2015-11-04 20:37:26.750 308 12463.60 109.30 54575.53 88888.00 2015-11-04 20:37:26.875 308 12463.60 109.30 54575.50 88888.00 2015-11-04 20:37:27.000 308 12463.60 109.30 54575.50 88888.00 2015-11-04 20:37:27.125 308 12463.67 109.35 54575.47 88888.00 2015-11-04 20:37:27.250 308 12463.75 109.30 54575.47 88888.00 2015-11-04 20:37:27.375 308 12463.88 109.33 54575.47 88888.00 2015-11-04 20:37:27.500 308 12463.92 109.35 54575.47 88888.00 2015-11-04 20:37:27.625 308 12463.98 109.35 54575.45 88888.00 2015-11-04 20:37:27.750 308 12464.00 109.35 54575.45 88888.00 2015-11-04 20:37:27.875 308 12463.98 109.35 54575.43 88888.00 2015-11-04 20:37:28.000 308 12464.00 109.33 54575.45 88888.00 2015-11-04 20:37:28.125 308 12464.00 109.35 54575.45 88888.00 2015-11-04 20:37:28.250 308 12464.00 109.35 54575.40 88888.00 2015-11-04 20:37:28.375 308 12464.02 109.38 54575.40 88888.00 2015-11-04 20:37:28.500 308 12464.10 109.33 54575.40 88888.00 2015-11-04 20:37:28.625 308 12464.15 109.28 54575.40 88888.00 2015-11-04 20:37:28.750 308 12464.15 109.30 54575.40 88888.00 2015-11-04 20:37:28.875 308 12464.17 109.35 54575.40 88888.00 2015-11-04 20:37:29.000 308 12464.20 109.33 54575.38 88888.00 2015-11-04 20:37:29.125 308 12464.25 109.28 54575.38 88888.00 2015-11-04 20:37:29.250 308 12464.27 109.25 54575.38 88888.00 2015-11-04 20:37:29.375 308 12464.25 109.25 54575.38 88888.00 2015-11-04 20:37:29.500 308 12464.20 109.22 54575.35 88888.00 2015-11-04 20:37:29.625 308 12464.20 109.25 54575.38 88888.00 2015-11-04 20:37:29.750 308 12464.23 109.22 54575.38 88888.00 2015-11-04 20:37:29.875 308 12464.23 109.22 54575.35 88888.00 2015-11-04 20:37:30.000 308 12464.30 109.22 54575.32 88888.00 2015-11-04 20:37:30.125 308 12464.30 109.22 54575.32 88888.00 2015-11-04 20:37:30.250 308 12464.23 109.20 54575.38 88888.00 2015-11-04 20:37:30.375 308 12464.23 109.20 54575.40 88888.00 2015-11-04 20:37:30.500 308 12464.25 109.22 54575.40 88888.00 2015-11-04 20:37:30.625 308 12464.27 109.22 54575.40 88888.00 2015-11-04 20:37:30.750 308 12464.23 109.22 54575.38 88888.00 2015-11-04 20:37:30.875 308 12464.25 109.17 54575.38 88888.00 2015-11-04 20:37:31.000 308 12464.27 109.17 54575.38 88888.00 2015-11-04 20:37:31.125 308 12464.30 109.20 54575.40 88888.00 2015-11-04 20:37:31.250 308 12464.25 109.17 54575.38 88888.00 2015-11-04 20:37:31.375 308 12464.30 109.17 54575.35 88888.00 2015-11-04 20:37:31.500 308 12464.35 109.15 54575.40 88888.00 2015-11-04 20:37:31.625 308 12464.35 109.12 54575.40 88888.00 2015-11-04 20:37:31.750 308 12464.35 109.12 54575.40 88888.00 2015-11-04 20:37:31.875 308 12464.27 109.12 54575.43 88888.00 2015-11-04 20:37:32.000 308 12464.20 109.15 54575.43 88888.00 2015-11-04 20:37:32.125 308 12464.17 109.12 54575.43 88888.00 2015-11-04 20:37:32.250 308 12464.15 109.10 54575.43 88888.00 2015-11-04 20:37:32.375 308 12464.17 109.08 54575.43 88888.00 2015-11-04 20:37:32.500 308 12464.23 109.08 54575.43 88888.00 2015-11-04 20:37:32.625 308 12464.25 109.10 54575.45 88888.00 2015-11-04 20:37:32.750 308 12464.20 109.08 54575.40 88888.00 2015-11-04 20:37:32.875 308 12464.23 109.05 54575.45 88888.00 2015-11-04 20:37:33.000 308 12464.20 109.08 54575.45 88888.00 2015-11-04 20:37:33.125 308 12464.10 109.08 54575.45 88888.00 2015-11-04 20:37:33.250 308 12464.08 109.03 54575.45 88888.00 2015-11-04 20:37:33.375 308 12464.10 109.00 54575.45 88888.00 2015-11-04 20:37:33.500 308 12464.05 108.97 54575.47 88888.00 2015-11-04 20:37:33.625 308 12464.05 108.97 54575.45 88888.00 2015-11-04 20:37:33.750 308 12464.05 108.97 54575.50 88888.00 2015-11-04 20:37:33.875 308 12464.00 108.97 54575.50 88888.00 2015-11-04 20:37:34.000 308 12464.00 108.97 54575.47 88888.00 2015-11-04 20:37:34.125 308 12464.02 109.03 54575.50 88888.00 2015-11-04 20:37:34.250 308 12464.00 109.00 54575.47 88888.00 2015-11-04 20:37:34.375 308 12464.00 109.00 54575.50 88888.00 2015-11-04 20:37:34.500 308 12463.98 109.00 54575.50 88888.00 2015-11-04 20:37:34.625 308 12463.92 108.95 54575.50 88888.00 2015-11-04 20:37:34.750 308 12463.85 108.92 54575.53 88888.00 2015-11-04 20:37:34.875 308 12463.90 108.92 54575.53 88888.00 2015-11-04 20:37:35.000 308 12463.90 108.88 54575.50 88888.00 2015-11-04 20:37:35.125 308 12463.88 108.83 54575.53 88888.00 2015-11-04 20:37:35.250 308 12463.80 108.83 54575.57 88888.00 2015-11-04 20:37:35.375 308 12463.85 108.83 54575.57 88888.00 2015-11-04 20:37:35.500 308 12463.88 108.80 54575.55 88888.00 2015-11-04 20:37:35.625 308 12463.88 108.83 54575.57 88888.00 2015-11-04 20:37:35.750 308 12463.88 108.80 54575.60 88888.00 2015-11-04 20:37:35.875 308 12463.90 108.80 54575.60 88888.00 2015-11-04 20:37:36.000 308 12463.92 108.78 54575.57 88888.00 2015-11-04 20:37:36.125 308 12463.90 108.78 54575.57 88888.00 2015-11-04 20:37:36.250 308 12463.85 108.75 54575.60 88888.00 2015-11-04 20:37:36.375 308 12463.85 108.72 54575.62 88888.00 2015-11-04 20:37:36.500 308 12463.83 108.70 54575.65 88888.00 2015-11-04 20:37:36.625 308 12463.80 108.72 54575.65 88888.00 2015-11-04 20:37:36.750 308 12463.80 108.65 54575.65 88888.00 2015-11-04 20:37:36.875 308 12463.77 108.65 54575.70 88888.00 2015-11-04 20:37:37.000 308 12463.77 108.67 54575.68 88888.00 2015-11-04 20:37:37.125 308 12463.83 108.65 54575.70 88888.00 2015-11-04 20:37:37.250 308 12463.77 108.60 54575.78 88888.00 2015-11-04 20:37:37.375 308 12463.83 108.58 54575.78 88888.00 2015-11-04 20:37:37.500 308 12463.80 108.55 54575.72 88888.00 2015-11-04 20:37:37.625 308 12463.83 108.50 54575.75 88888.00 2015-11-04 20:37:37.750 308 12463.85 108.47 54575.75 88888.00 2015-11-04 20:37:37.875 308 12463.83 108.47 54575.75 88888.00 2015-11-04 20:37:38.000 308 12463.85 108.50 54575.78 88888.00 2015-11-04 20:37:38.125 308 12463.85 108.47 54575.80 88888.00 2015-11-04 20:37:38.250 308 12463.75 108.40 54575.80 88888.00 2015-11-04 20:37:38.375 308 12463.73 108.38 54575.78 88888.00 2015-11-04 20:37:38.500 308 12463.73 108.38 54575.80 88888.00 2015-11-04 20:37:38.625 308 12463.70 108.38 54575.82 88888.00 2015-11-04 20:37:38.750 308 12463.67 108.33 54575.85 88888.00 2015-11-04 20:37:38.875 308 12463.65 108.28 54575.82 88888.00 2015-11-04 20:37:39.000 308 12463.65 108.33 54575.88 88888.00 2015-11-04 20:37:39.125 308 12463.67 108.33 54575.88 88888.00 2015-11-04 20:37:39.250 308 12463.65 108.25 54575.88 88888.00 2015-11-04 20:37:39.375 308 12463.73 108.22 54575.85 88888.00 2015-11-04 20:37:39.500 308 12463.70 108.20 54575.85 88888.00 2015-11-04 20:37:39.625 308 12463.70 108.20 54575.88 88888.00 2015-11-04 20:37:39.750 308 12463.65 108.17 54575.90 88888.00 2015-11-04 20:37:39.875 308 12463.60 108.17 54575.93 88888.00 2015-11-04 20:37:40.000 308 12463.58 108.17 54575.93 88888.00 2015-11-04 20:37:40.125 308 12463.52 108.15 54575.93 88888.00 2015-11-04 20:37:40.250 308 12463.45 108.15 54575.95 88888.00 2015-11-04 20:37:40.375 308 12463.55 108.12 54575.97 88888.00 2015-11-04 20:37:40.500 308 12463.62 108.10 54575.95 88888.00 2015-11-04 20:37:40.625 308 12463.73 108.10 54575.95 88888.00 2015-11-04 20:37:40.750 308 12463.65 108.15 54575.95 88888.00 2015-11-04 20:37:40.875 308 12463.55 108.15 54575.97 88888.00 2015-11-04 20:37:41.000 308 12463.50 108.12 54575.95 88888.00 2015-11-04 20:37:41.125 308 12463.58 108.12 54575.97 88888.00 2015-11-04 20:37:41.250 308 12463.58 108.10 54575.97 88888.00 2015-11-04 20:37:41.375 308 12463.62 108.10 54575.97 88888.00 2015-11-04 20:37:41.500 308 12463.62 108.10 54575.95 88888.00 2015-11-04 20:37:41.625 308 12463.52 108.08 54575.97 88888.00 2015-11-04 20:37:41.750 308 12463.42 108.10 54575.97 88888.00 2015-11-04 20:37:41.875 308 12463.45 108.10 54575.97 88888.00 2015-11-04 20:37:42.000 308 12463.58 108.08 54575.97 88888.00 2015-11-04 20:37:42.125 308 12463.55 108.12 54575.97 88888.00 2015-11-04 20:37:42.250 308 12463.48 108.10 54575.97 88888.00 2015-11-04 20:37:42.375 308 12463.45 108.12 54576.00 88888.00 2015-11-04 20:37:42.500 308 12463.38 108.12 54576.00 88888.00 2015-11-04 20:37:42.625 308 12463.35 108.12 54575.97 88888.00 2015-11-04 20:37:42.750 308 12463.33 108.15 54575.97 88888.00 2015-11-04 20:37:42.875 308 12463.38 108.17 54576.00 88888.00 2015-11-04 20:37:43.000 308 12463.33 108.17 54575.97 88888.00 2015-11-04 20:37:43.125 308 12463.35 108.20 54576.00 88888.00 2015-11-04 20:37:43.250 308 12463.35 108.20 54576.00 88888.00 2015-11-04 20:37:43.375 308 12463.33 108.22 54576.00 88888.00 2015-11-04 20:37:43.500 308 12463.30 108.22 54575.97 88888.00 2015-11-04 20:37:43.625 308 12463.33 108.25 54575.97 88888.00 2015-11-04 20:37:43.750 308 12463.35 108.22 54575.95 88888.00 2015-11-04 20:37:43.875 308 12463.30 108.28 54575.95 88888.00 2015-11-04 20:37:44.000 308 12463.33 108.35 54575.95 88888.00 2015-11-04 20:37:44.125 308 12463.35 108.35 54575.97 88888.00 2015-11-04 20:37:44.250 308 12463.35 108.35 54575.97 88888.00 2015-11-04 20:37:44.375 308 12463.35 108.38 54575.97 88888.00 2015-11-04 20:37:44.500 308 12463.40 108.40 54575.95 88888.00 2015-11-04 20:37:44.625 308 12463.40 108.42 54575.97 88888.00 2015-11-04 20:37:44.750 308 12463.42 108.42 54575.97 88888.00 2015-11-04 20:37:44.875 308 12463.45 108.45 54575.95 88888.00 2015-11-04 20:37:45.000 308 12463.40 108.45 54575.95 88888.00 2015-11-04 20:37:45.125 308 12463.30 108.47 54575.95 88888.00 2015-11-04 20:37:45.250 308 12463.30 108.47 54575.97 88888.00 2015-11-04 20:37:45.375 308 12463.38 108.47 54575.93 88888.00 2015-11-04 20:37:45.500 308 12463.42 108.53 54575.95 88888.00 2015-11-04 20:37:45.625 308 12463.48 108.60 54575.95 88888.00 2015-11-04 20:37:45.750 308 12463.48 108.62 54575.93 88888.00 2015-11-04 20:37:45.875 308 12463.42 108.65 54575.93 88888.00 2015-11-04 20:37:46.000 308 12463.50 108.62 54575.90 88888.00 2015-11-04 20:37:46.125 308 12463.58 108.67 54575.90 88888.00 2015-11-04 20:37:46.250 308 12463.58 108.70 54575.88 88888.00 2015-11-04 20:37:46.375 308 12463.62 108.67 54575.88 88888.00 2015-11-04 20:37:46.500 308 12463.60 108.72 54575.88 88888.00 2015-11-04 20:37:46.625 308 12463.60 108.78 54575.90 88888.00 2015-11-04 20:37:46.750 308 12463.62 108.80 54575.88 88888.00 2015-11-04 20:37:46.875 308 12463.67 108.83 54575.85 88888.00 2015-11-04 20:37:47.000 308 12463.65 108.85 54575.82 88888.00 2015-11-04 20:37:47.125 308 12463.70 108.85 54575.82 88888.00 2015-11-04 20:37:47.250 308 12463.75 108.83 54575.82 88888.00 2015-11-04 20:37:47.375 308 12463.75 108.85 54575.80 88888.00 2015-11-04 20:37:47.500 308 12463.77 108.90 54575.78 88888.00 2015-11-04 20:37:47.625 308 12463.80 108.92 54575.80 88888.00 2015-11-04 20:37:47.750 308 12463.80 108.95 54575.82 88888.00 2015-11-04 20:37:47.875 308 12463.77 108.92 54575.80 88888.00 2015-11-04 20:37:48.000 308 12463.85 108.97 54575.78 88888.00 2015-11-04 20:37:48.125 308 12463.95 109.03 54575.80 88888.00 2015-11-04 20:37:48.250 308 12464.00 109.03 54575.78 88888.00 2015-11-04 20:37:48.375 308 12464.02 108.97 54575.75 88888.00 2015-11-04 20:37:48.500 308 12464.05 109.00 54575.72 88888.00 2015-11-04 20:37:48.625 308 12464.05 109.05 54575.75 88888.00 2015-11-04 20:37:48.750 308 12464.02 109.10 54575.72 88888.00 2015-11-04 20:37:48.875 308 12464.05 109.08 54575.70 88888.00 2015-11-04 20:37:49.000 308 12464.08 109.08 54575.68 88888.00 2015-11-04 20:37:49.125 308 12464.12 109.12 54575.68 88888.00 2015-11-04 20:37:49.250 308 12464.17 109.15 54575.65 88888.00 2015-11-04 20:37:49.375 308 12464.20 109.17 54575.65 88888.00 2015-11-04 20:37:49.500 308 12464.23 109.20 54575.68 88888.00 2015-11-04 20:37:49.625 308 12464.27 109.22 54575.70 88888.00 2015-11-04 20:37:49.750 308 12464.33 109.22 54575.68 88888.00 2015-11-04 20:37:49.875 308 12464.38 109.28 54575.68 88888.00 2015-11-04 20:37:50.000 308 12464.42 109.25 54575.65 88888.00 2015-11-04 20:37:50.125 308 12464.42 109.25 54575.65 88888.00 2015-11-04 20:37:50.250 308 12464.42 109.25 54575.60 88888.00 2015-11-04 20:37:50.375 308 12464.45 109.28 54575.62 88888.00 2015-11-04 20:37:50.500 308 12464.52 109.28 54575.62 88888.00 2015-11-04 20:37:50.625 308 12464.58 109.28 54575.60 88888.00 2015-11-04 20:37:50.750 308 12464.58 109.35 54575.60 88888.00 2015-11-04 20:37:50.875 308 12464.55 109.38 54575.60 88888.00 2015-11-04 20:37:51.000 308 12464.55 109.40 54575.57 88888.00 2015-11-04 20:37:51.125 308 12464.58 109.38 54575.55 88888.00 2015-11-04 20:37:51.250 308 12464.62 109.38 54575.55 88888.00 2015-11-04 20:37:51.375 308 12464.70 109.42 54575.55 88888.00 2015-11-04 20:37:51.500 308 12464.75 109.42 54575.55 88888.00 2015-11-04 20:37:51.625 308 12464.80 109.42 54575.57 88888.00 2015-11-04 20:37:51.750 308 12464.85 109.47 54575.60 88888.00 2015-11-04 20:37:51.875 308 12464.83 109.50 54575.57 88888.00 2015-11-04 20:37:52.000 308 12464.80 109.47 54575.53 88888.00 2015-11-04 20:37:52.125 308 12464.83 109.47 54575.50 88888.00 2015-11-04 20:37:52.250 308 12464.83 109.47 54575.50 88888.00 2015-11-04 20:37:52.375 308 12464.90 109.47 54575.47 88888.00 2015-11-04 20:37:52.500 308 12464.92 109.47 54575.50 88888.00 2015-11-04 20:37:52.625 308 12464.95 109.50 54575.50 88888.00 2015-11-04 20:37:52.750 308 12464.92 109.47 54575.47 88888.00 2015-11-04 20:37:52.875 308 12464.92 109.50 54575.50 88888.00 2015-11-04 20:37:53.000 308 12464.92 109.53 54575.47 88888.00 2015-11-04 20:37:53.125 308 12464.98 109.50 54575.50 88888.00 2015-11-04 20:37:53.250 308 12464.95 109.47 54575.47 88888.00 2015-11-04 20:37:53.375 308 12465.02 109.47 54575.45 88888.00 2015-11-04 20:37:53.500 308 12465.02 109.47 54575.50 88888.00 2015-11-04 20:37:53.625 308 12465.05 109.50 54575.47 88888.00 2015-11-04 20:37:53.750 308 12465.02 109.50 54575.50 88888.00 2015-11-04 20:37:53.875 308 12465.02 109.50 54575.50 88888.00 2015-11-04 20:37:54.000 308 12465.05 109.45 54575.50 88888.00 2015-11-04 20:37:54.125 308 12465.15 109.45 54575.50 88888.00 2015-11-04 20:37:54.250 308 12465.17 109.42 54575.53 88888.00 2015-11-04 20:37:54.375 308 12465.15 109.40 54575.50 88888.00 2015-11-04 20:37:54.500 308 12465.17 109.42 54575.53 88888.00 2015-11-04 20:37:54.625 308 12465.23 109.42 54575.50 88888.00 2015-11-04 20:37:54.750 308 12465.20 109.40 54575.50 88888.00 2015-11-04 20:37:54.875 308 12465.10 109.42 54575.47 88888.00 2015-11-04 20:37:55.000 308 12465.15 109.42 54575.45 88888.00 2015-11-04 20:37:55.125 308 12465.25 109.40 54575.45 88888.00 2015-11-04 20:37:55.250 308 12465.23 109.38 54575.50 88888.00 2015-11-04 20:37:55.375 308 12465.15 109.35 54575.53 88888.00 2015-11-04 20:37:55.500 308 12465.23 109.35 54575.50 88888.00 2015-11-04 20:37:55.625 308 12465.33 109.35 54575.50 88888.00 2015-11-04 20:37:55.750 308 12465.35 109.30 54575.50 88888.00 2015-11-04 20:37:55.875 308 12465.33 109.30 54575.50 88888.00 2015-11-04 20:37:56.000 308 12465.33 109.33 54575.50 88888.00 2015-11-04 20:37:56.125 308 12465.42 109.25 54575.50 88888.00 2015-11-04 20:37:56.250 308 12465.42 109.22 54575.53 88888.00 2015-11-04 20:37:56.375 308 12465.40 109.22 54575.53 88888.00 2015-11-04 20:37:56.500 308 12465.40 109.17 54575.50 88888.00 2015-11-04 20:37:56.625 308 12465.45 109.10 54575.50 88888.00 2015-11-04 20:37:56.750 308 12465.52 109.05 54575.53 88888.00 2015-11-04 20:37:56.875 308 12465.52 109.03 54575.50 88888.00 2015-11-04 20:37:57.000 308 12465.48 109.00 54575.50 88888.00 2015-11-04 20:37:57.125 308 12465.52 108.95 54575.50 88888.00 2015-11-04 20:37:57.250 308 12465.55 108.90 54575.50 88888.00 2015-11-04 20:37:57.375 308 12465.58 108.88 54575.53 88888.00 2015-11-04 20:37:57.500 308 12465.60 108.85 54575.50 88888.00 2015-11-04 20:37:57.625 308 12465.65 108.80 54575.50 88888.00 2015-11-04 20:37:57.750 308 12465.67 108.72 54575.55 88888.00 2015-11-04 20:37:57.875 308 12465.65 108.67 54575.53 88888.00 2015-11-04 20:37:58.000 308 12465.62 108.58 54575.50 88888.00 2015-11-04 20:37:58.125 308 12465.65 108.50 54575.55 88888.00 2015-11-04 20:37:58.250 308 12465.67 108.47 54575.55 88888.00 2015-11-04 20:37:58.375 308 12465.73 108.47 54575.55 88888.00 2015-11-04 20:37:58.500 308 12465.75 108.45 54575.55 88888.00 2015-11-04 20:37:58.625 308 12465.80 108.45 54575.55 88888.00 2015-11-04 20:37:58.750 308 12465.77 108.38 54575.55 88888.00 2015-11-04 20:37:58.875 308 12465.83 108.30 54575.55 88888.00 2015-11-04 20:37:59.000 308 12465.92 108.30 54575.55 88888.00 2015-11-04 20:37:59.125 308 12465.95 108.28 54575.55 88888.00 2015-11-04 20:37:59.250 308 12465.88 108.22 54575.55 88888.00 2015-11-04 20:37:59.375 308 12465.88 108.22 54575.53 88888.00 2015-11-04 20:37:59.500 308 12465.85 108.20 54575.57 88888.00 2015-11-04 20:37:59.625 308 12465.85 108.17 54575.55 88888.00 2015-11-04 20:37:59.750 308 12465.85 108.12 54575.55 88888.00 2015-11-04 20:37:59.875 308 12465.92 108.12 54575.57 88888.00 2015-11-04 20:38:00.000 308 12466.00 108.12 54575.55 88888.00 2015-11-04 20:38:00.125 308 12466.00 108.08 54575.57 88888.00 2015-11-04 20:38:00.250 308 12466.00 108.05 54575.55 88888.00 2015-11-04 20:38:00.375 308 12466.05 108.05 54575.57 88888.00 2015-11-04 20:38:00.500 308 12466.12 108.05 54575.57 88888.00 2015-11-04 20:38:00.625 308 12466.15 108.00 54575.55 88888.00 2015-11-04 20:38:00.750 308 12466.10 107.95 54575.57 88888.00 2015-11-04 20:38:00.875 308 12466.08 107.92 54575.55 88888.00 2015-11-04 20:38:01.000 308 12466.17 107.90 54575.55 88888.00 2015-11-04 20:38:01.125 308 12466.27 107.88 54575.57 88888.00 2015-11-04 20:38:01.250 308 12466.27 107.83 54575.57 88888.00 2015-11-04 20:38:01.375 308 12466.27 107.80 54575.57 88888.00 2015-11-04 20:38:01.500 308 12466.20 107.78 54575.57 88888.00 2015-11-04 20:38:01.625 308 12466.25 107.78 54575.57 88888.00 2015-11-04 20:38:01.750 308 12466.30 107.78 54575.55 88888.00 2015-11-04 20:38:01.875 308 12466.33 107.75 54575.57 88888.00 2015-11-04 20:38:02.000 308 12466.40 107.67 54575.55 88888.00 2015-11-04 20:38:02.125 308 12466.45 107.65 54575.57 88888.00 2015-11-04 20:38:02.250 308 12466.48 107.62 54575.57 88888.00 2015-11-04 20:38:02.375 308 12466.50 107.62 54575.57 88888.00 2015-11-04 20:38:02.500 308 12466.52 107.58 54575.57 88888.00 2015-11-04 20:38:02.625 308 12466.50 107.55 54575.55 88888.00 2015-11-04 20:38:02.750 308 12466.48 107.55 54575.57 88888.00 2015-11-04 20:38:02.875 308 12466.60 107.55 54575.60 88888.00 2015-11-04 20:38:03.000 308 12466.65 107.53 54575.57 88888.00 2015-11-04 20:38:03.125 308 12466.62 107.50 54575.57 88888.00 2015-11-04 20:38:03.250 308 12466.65 107.50 54575.57 88888.00 2015-11-04 20:38:03.375 308 12466.67 107.50 54575.55 88888.00 2015-11-04 20:38:03.500 308 12466.58 107.47 54575.53 88888.00 2015-11-04 20:38:03.625 308 12466.55 107.47 54575.55 88888.00 2015-11-04 20:38:03.750 308 12466.60 107.45 54575.57 88888.00 2015-11-04 20:38:03.875 308 12466.65 107.45 54575.53 88888.00 2015-11-04 20:38:04.000 308 12466.73 107.45 54575.50 88888.00 2015-11-04 20:38:04.125 308 12466.73 107.53 54575.53 88888.00 2015-11-04 20:38:04.250 308 12466.70 107.50 54575.50 88888.00 2015-11-04 20:38:04.375 308 12466.80 107.47 54575.53 88888.00 2015-11-04 20:38:04.500 308 12466.85 107.45 54575.50 88888.00 2015-11-04 20:38:04.625 308 12466.85 107.40 54575.50 88888.00 2015-11-04 20:38:04.750 308 12466.88 107.38 54575.47 88888.00 2015-11-04 20:38:04.875 308 12466.88 107.40 54575.50 88888.00 2015-11-04 20:38:05.000 308 12466.95 107.40 54575.47 88888.00 2015-11-04 20:38:05.125 308 12467.05 107.40 54575.47 88888.00 2015-11-04 20:38:05.250 308 12467.08 107.38 54575.50 88888.00 2015-11-04 20:38:05.375 308 12467.05 107.40 54575.50 88888.00 2015-11-04 20:38:05.500 308 12467.10 107.42 54575.50 88888.00 2015-11-04 20:38:05.625 308 12467.12 107.45 54575.47 88888.00 2015-11-04 20:38:05.750 308 12467.17 107.42 54575.45 88888.00 2015-11-04 20:38:05.875 308 12467.23 107.40 54575.45 88888.00 2015-11-04 20:38:06.000 308 12467.25 107.33 54575.40 88888.00 2015-11-04 20:38:06.125 308 12467.25 107.35 54575.43 88888.00 2015-11-04 20:38:06.250 308 12467.27 107.33 54575.43 88888.00 2015-11-04 20:38:06.375 308 12467.35 107.35 54575.43 88888.00 2015-11-04 20:38:06.500 308 12467.42 107.35 54575.43 88888.00 2015-11-04 20:38:06.625 308 12467.42 107.38 54575.43 88888.00 2015-11-04 20:38:06.750 308 12467.50 107.35 54575.38 88888.00 2015-11-04 20:38:06.875 308 12467.58 107.33 54575.38 88888.00 2015-11-04 20:38:07.000 308 12467.67 107.35 54575.38 88888.00 2015-11-04 20:38:07.125 308 12467.73 107.35 54575.40 88888.00 2015-11-04 20:38:07.250 308 12467.73 107.35 54575.43 88888.00 2015-11-04 20:38:07.375 308 12467.75 107.40 54575.38 88888.00 2015-11-04 20:38:07.500 308 12467.83 107.38 54575.32 88888.00 2015-11-04 20:38:07.625 308 12467.88 107.38 54575.35 88888.00 2015-11-04 20:38:07.750 308 12467.88 107.42 54575.38 88888.00 2015-11-04 20:38:07.875 308 12467.88 107.42 54575.35 88888.00 2015-11-04 20:38:08.000 308 12467.98 107.40 54575.32 88888.00 2015-11-04 20:38:08.125 308 12468.05 107.40 54575.32 88888.00 2015-11-04 20:38:08.250 308 12468.08 107.45 54575.32 88888.00 2015-11-04 20:38:08.375 308 12468.08 107.42 54575.30 88888.00 2015-11-04 20:38:08.500 308 12468.10 107.42 54575.30 88888.00 2015-11-04 20:38:08.625 308 12468.17 107.47 54575.32 88888.00 2015-11-04 20:38:08.750 308 12468.20 107.53 54575.30 88888.00 2015-11-04 20:38:08.875 308 12468.23 107.50 54575.30 88888.00 2015-11-04 20:38:09.000 308 12468.30 107.53 54575.28 88888.00 2015-11-04 20:38:09.125 308 12468.30 107.55 54575.30 88888.00 2015-11-04 20:38:09.250 308 12468.33 107.53 54575.30 88888.00 2015-11-04 20:38:09.375 308 12468.45 107.55 54575.28 88888.00 2015-11-04 20:38:09.500 308 12468.45 107.60 54575.28 88888.00 2015-11-04 20:38:09.625 308 12468.45 107.58 54575.28 88888.00 2015-11-04 20:38:09.750 308 12468.45 107.58 54575.30 88888.00 2015-11-04 20:38:09.875 308 12468.45 107.62 54575.28 88888.00 2015-11-04 20:38:10.000 308 12468.48 107.62 54575.25 88888.00 2015-11-04 20:38:10.125 308 12468.48 107.67 54575.25 88888.00 2015-11-04 20:38:10.250 308 12468.55 107.67 54575.28 88888.00 2015-11-04 20:38:10.375 308 12468.65 107.70 54575.28 88888.00 2015-11-04 20:38:10.500 308 12468.65 107.70 54575.28 88888.00 2015-11-04 20:38:10.625 308 12468.67 107.72 54575.28 88888.00 2015-11-04 20:38:10.750 308 12468.67 107.75 54575.28 88888.00 2015-11-04 20:38:10.875 308 12468.62 107.75 54575.28 88888.00 2015-11-04 20:38:11.000 308 12468.60 107.75 54575.28 88888.00 2015-11-04 20:38:11.125 308 12468.60 107.78 54575.30 88888.00 2015-11-04 20:38:11.250 308 12468.58 107.83 54575.28 88888.00 2015-11-04 20:38:11.375 308 12468.60 107.88 54575.28 88888.00 2015-11-04 20:38:11.500 308 12468.65 107.90 54575.30 88888.00 2015-11-04 20:38:11.625 308 12468.67 107.95 54575.32 88888.00 2015-11-04 20:38:11.750 308 12468.65 107.95 54575.32 88888.00 2015-11-04 20:38:11.875 308 12468.62 107.97 54575.32 88888.00 2015-11-04 20:38:12.000 308 12468.67 108.00 54575.28 88888.00 2015-11-04 20:38:12.125 308 12468.58 108.03 54575.30 88888.00 2015-11-04 20:38:12.250 308 12468.62 108.05 54575.28 88888.00 2015-11-04 20:38:12.375 308 12468.67 108.08 54575.32 88888.00 2015-11-04 20:38:12.500 308 12468.73 108.10 54575.38 88888.00 2015-11-04 20:38:12.625 308 12468.65 108.12 54575.35 88888.00 2015-11-04 20:38:12.750 308 12468.58 108.15 54575.32 88888.00 2015-11-04 20:38:12.875 308 12468.55 108.17 54575.32 88888.00 2015-11-04 20:38:13.000 308 12468.60 108.22 54575.35 88888.00 2015-11-04 20:38:13.125 308 12468.62 108.25 54575.35 88888.00 2015-11-04 20:38:13.250 308 12468.55 108.20 54575.35 88888.00 2015-11-04 20:38:13.375 308 12468.42 108.20 54575.38 88888.00 2015-11-04 20:38:13.500 308 12468.42 108.22 54575.40 88888.00 2015-11-04 20:38:13.625 308 12468.40 108.25 54575.38 88888.00 2015-11-04 20:38:13.750 308 12468.38 108.28 54575.40 88888.00 2015-11-04 20:38:13.875 308 12468.27 108.33 54575.40 88888.00 2015-11-04 20:38:14.000 308 12468.20 108.30 54575.40 88888.00 2015-11-04 20:38:14.125 308 12468.20 108.30 54575.43 88888.00 2015-11-04 20:38:14.250 308 12468.20 108.25 54575.43 88888.00 2015-11-04 20:38:14.375 308 12468.23 108.30 54575.45 88888.00 2015-11-04 20:38:14.500 308 12468.23 108.30 54575.43 88888.00 2015-11-04 20:38:14.625 308 12468.15 108.30 54575.45 88888.00 2015-11-04 20:38:14.750 308 12468.15 108.33 54575.47 88888.00 2015-11-04 20:38:14.875 308 12468.10 108.33 54575.47 88888.00 2015-11-04 20:38:15.000 308 12468.10 108.33 54575.47 88888.00 2015-11-04 20:38:15.125 308 12468.10 108.30 54575.50 88888.00 2015-11-04 20:38:15.250 308 12468.08 108.28 54575.53 88888.00 2015-11-04 20:38:15.375 308 12468.08 108.28 54575.53 88888.00 2015-11-04 20:38:15.500 308 12468.00 108.25 54575.55 88888.00 2015-11-04 20:38:15.625 308 12467.98 108.22 54575.53 88888.00 2015-11-04 20:38:15.750 308 12467.90 108.17 54575.55 88888.00 2015-11-04 20:38:15.875 308 12467.88 108.15 54575.57 88888.00 2015-11-04 20:38:16.000 308 12467.95 108.12 54575.57 88888.00 2015-11-04 20:38:16.125 308 12467.95 108.10 54575.62 88888.00 2015-11-04 20:38:16.250 308 12467.90 108.03 54575.62 88888.00 2015-11-04 20:38:16.375 308 12467.95 108.03 54575.65 88888.00 2015-11-04 20:38:16.500 308 12467.92 108.00 54575.65 88888.00 2015-11-04 20:38:16.625 308 12467.88 107.97 54575.65 88888.00 2015-11-04 20:38:16.750 308 12467.88 107.95 54575.68 88888.00 2015-11-04 20:38:16.875 308 12467.85 107.85 54575.68 88888.00 2015-11-04 20:38:17.000 308 12467.80 107.83 54575.70 88888.00 2015-11-04 20:38:17.125 308 12467.77 107.85 54575.70 88888.00 2015-11-04 20:38:17.250 308 12467.73 107.83 54575.75 88888.00 2015-11-04 20:38:17.375 308 12467.77 107.78 54575.72 88888.00 2015-11-04 20:38:17.500 308 12467.75 107.78 54575.72 88888.00 2015-11-04 20:38:17.625 308 12467.73 107.67 54575.75 88888.00 2015-11-04 20:38:17.750 308 12467.65 107.62 54575.78 88888.00 2015-11-04 20:38:17.875 308 12467.62 107.55 54575.78 88888.00 2015-11-04 20:38:18.000 308 12467.67 107.47 54575.78 88888.00 2015-11-04 20:38:18.125 308 12467.77 107.45 54575.78 88888.00 2015-11-04 20:38:18.250 308 12467.80 107.35 54575.80 88888.00 2015-11-04 20:38:18.375 308 12467.75 107.35 54575.80 88888.00 2015-11-04 20:38:18.500 308 12467.70 107.30 54575.80 88888.00 2015-11-04 20:38:18.625 308 12467.67 107.28 54575.82 88888.00 2015-11-04 20:38:18.750 308 12467.67 107.25 54575.80 88888.00 2015-11-04 20:38:18.875 308 12467.70 107.22 54575.82 88888.00 2015-11-04 20:38:19.000 308 12467.75 107.20 54575.85 88888.00 2015-11-04 20:38:19.125 308 12467.75 107.17 54575.85 88888.00 2015-11-04 20:38:19.250 308 12467.70 107.12 54575.88 88888.00 2015-11-04 20:38:19.375 308 12467.70 107.08 54575.85 88888.00 2015-11-04 20:38:19.500 308 12467.65 107.03 54575.88 88888.00 2015-11-04 20:38:19.625 308 12467.65 107.00 54575.88 88888.00 2015-11-04 20:38:19.750 308 12467.67 107.00 54575.90 88888.00 2015-11-04 20:38:19.875 308 12467.70 106.95 54575.88 88888.00 2015-11-04 20:38:20.000 308 12467.70 106.92 54575.90 88888.00 2015-11-04 20:38:20.125 308 12467.67 106.88 54575.95 88888.00 2015-11-04 20:38:20.250 308 12467.67 106.83 54575.93 88888.00 2015-11-04 20:38:20.375 308 12467.75 106.85 54575.95 88888.00 2015-11-04 20:38:20.500 308 12467.80 106.80 54575.95 88888.00 2015-11-04 20:38:20.625 308 12467.77 106.80 54575.93 88888.00 2015-11-04 20:38:20.750 308 12467.85 106.75 54575.93 88888.00 2015-11-04 20:38:20.875 308 12467.92 106.70 54575.93 88888.00 2015-11-04 20:38:21.000 308 12467.92 106.67 54575.93 88888.00 2015-11-04 20:38:21.125 308 12467.90 106.62 54575.95 88888.00 2015-11-04 20:38:21.250 308 12467.88 106.58 54575.95 88888.00 2015-11-04 20:38:21.375 308 12467.90 106.55 54575.93 88888.00 2015-11-04 20:38:21.500 308 12467.95 106.55 54575.93 88888.00 2015-11-04 20:38:21.625 308 12468.00 106.58 54575.95 88888.00 2015-11-04 20:38:21.750 308 12468.05 106.58 54575.95 88888.00 2015-11-04 20:38:21.875 308 12468.10 106.55 54575.95 88888.00 2015-11-04 20:38:22.000 308 12468.12 106.53 54575.93 88888.00 2015-11-04 20:38:22.125 308 12468.12 106.47 54575.95 88888.00 2015-11-04 20:38:22.250 308 12468.17 106.45 54575.95 88888.00 2015-11-04 20:38:22.375 308 12468.23 106.40 54575.97 88888.00 2015-11-04 20:38:22.500 308 12468.27 106.42 54575.95 88888.00 2015-11-04 20:38:22.625 308 12468.33 106.38 54575.93 88888.00 2015-11-04 20:38:22.750 308 12468.35 106.40 54575.90 88888.00 2015-11-04 20:38:22.875 308 12468.35 106.38 54575.93 88888.00 2015-11-04 20:38:23.000 308 12468.42 106.38 54575.95 88888.00 2015-11-04 20:38:23.125 308 12468.48 106.38 54575.95 88888.00 2015-11-04 20:38:23.250 308 12468.48 106.33 54575.95 88888.00 2015-11-04 20:38:23.375 308 12468.55 106.33 54575.95 88888.00 2015-11-04 20:38:23.500 308 12468.55 106.30 54575.90 88888.00 2015-11-04 20:38:23.625 308 12468.52 106.25 54575.88 88888.00 2015-11-04 20:38:23.750 308 12468.52 106.25 54575.90 88888.00 2015-11-04 20:38:23.875 308 12468.62 106.22 54575.93 88888.00 2015-11-04 20:38:24.000 308 12468.67 106.20 54575.90 88888.00 2015-11-04 20:38:24.125 308 12468.73 106.22 54575.88 88888.00 2015-11-04 20:38:24.250 308 12468.77 106.22 54575.90 88888.00 2015-11-04 20:38:24.375 308 12468.85 106.20 54575.88 88888.00 2015-11-04 20:38:24.500 308 12468.92 106.15 54575.88 88888.00 2015-11-04 20:38:24.625 308 12469.02 106.15 54575.85 88888.00 2015-11-04 20:38:24.750 308 12469.05 106.15 54575.82 88888.00 2015-11-04 20:38:24.875 308 12469.08 106.17 54575.85 88888.00 2015-11-04 20:38:25.000 308 12469.12 106.17 54575.85 88888.00 2015-11-04 20:38:25.125 308 12469.10 106.20 54575.85 88888.00 2015-11-04 20:38:25.250 308 12469.08 106.20 54575.85 88888.00 2015-11-04 20:38:25.375 308 12469.23 106.20 54575.82 88888.00 2015-11-04 20:38:25.500 308 12469.35 106.15 54575.82 88888.00 2015-11-04 20:38:25.625 308 12469.35 106.20 54575.82 88888.00 2015-11-04 20:38:25.750 308 12469.33 106.20 54575.82 88888.00 2015-11-04 20:38:25.875 308 12469.40 106.22 54575.82 88888.00 2015-11-04 20:38:26.000 308 12469.48 106.22 54575.82 88888.00 2015-11-04 20:38:26.125 308 12469.52 106.22 54575.82 88888.00 2015-11-04 20:38:26.250 308 12469.50 106.22 54575.80 88888.00 2015-11-04 20:38:26.375 308 12469.60 106.17 54575.78 88888.00 2015-11-04 20:38:26.500 308 12469.60 106.22 54575.80 88888.00 2015-11-04 20:38:26.625 308 12469.67 106.25 54575.80 88888.00 2015-11-04 20:38:26.750 308 12469.75 106.25 54575.78 88888.00 2015-11-04 20:38:26.875 308 12469.80 106.25 54575.78 88888.00 2015-11-04 20:38:27.000 308 12469.83 106.28 54575.78 88888.00 2015-11-04 20:38:27.125 308 12469.77 106.35 54575.78 88888.00 2015-11-04 20:38:27.250 308 12469.80 106.35 54575.78 88888.00 2015-11-04 20:38:27.375 308 12469.80 106.33 54575.78 88888.00 2015-11-04 20:38:27.500 308 12469.80 106.38 54575.72 88888.00 2015-11-04 20:38:27.625 308 12469.85 106.40 54575.72 88888.00 2015-11-04 20:38:27.750 308 12469.90 106.40 54575.72 88888.00 2015-11-04 20:38:27.875 308 12469.98 106.40 54575.72 88888.00 2015-11-04 20:38:28.000 308 12470.05 106.42 54575.70 88888.00 2015-11-04 20:38:28.125 308 12470.10 106.45 54575.70 88888.00 2015-11-04 20:38:28.250 308 12470.08 106.42 54575.70 88888.00 2015-11-04 20:38:28.375 308 12470.17 106.45 54575.68 88888.00 2015-11-04 20:38:28.500 308 12470.25 106.50 54575.68 88888.00 2015-11-04 20:38:28.625 308 12470.25 106.53 54575.65 88888.00 2015-11-04 20:38:28.750 308 12470.20 106.53 54575.65 88888.00 2015-11-04 20:38:28.875 308 12470.25 106.55 54575.68 88888.00 2015-11-04 20:38:29.000 308 12470.33 106.55 54575.68 88888.00 2015-11-04 20:38:29.125 308 12470.35 106.58 54575.65 88888.00 2015-11-04 20:38:29.250 308 12470.38 106.60 54575.68 88888.00 2015-11-04 20:38:29.375 308 12470.40 106.62 54575.68 88888.00 2015-11-04 20:38:29.500 308 12470.35 106.65 54575.65 88888.00 2015-11-04 20:38:29.625 308 12470.35 106.72 54575.68 88888.00 2015-11-04 20:38:29.750 308 12470.40 106.78 54575.70 88888.00 2015-11-04 20:38:29.875 308 12470.38 106.78 54575.68 88888.00 2015-11-04 20:38:30.000 308 12470.35 106.75 54575.68 88888.00 2015-11-04 20:38:30.125 308 12470.30 106.75 54575.68 88888.00 2015-11-04 20:38:30.250 308 12470.30 106.78 54575.70 88888.00 2015-11-04 20:38:30.375 308 12470.38 106.80 54575.70 88888.00 2015-11-04 20:38:30.500 308 12470.38 106.80 54575.70 88888.00 2015-11-04 20:38:30.625 308 12470.40 106.78 54575.65 88888.00 2015-11-04 20:38:30.750 308 12470.45 106.78 54575.68 88888.00 2015-11-04 20:38:30.875 308 12470.45 106.83 54575.68 88888.00 2015-11-04 20:38:31.000 308 12470.42 106.83 54575.70 88888.00 2015-11-04 20:38:31.125 308 12470.45 106.88 54575.72 88888.00 2015-11-04 20:38:31.250 308 12470.42 106.85 54575.72 88888.00 2015-11-04 20:38:31.375 308 12470.40 106.80 54575.70 88888.00 2015-11-04 20:38:31.500 308 12470.40 106.80 54575.70 88888.00 2015-11-04 20:38:31.625 308 12470.48 106.78 54575.72 88888.00 2015-11-04 20:38:31.750 308 12470.48 106.83 54575.75 88888.00 2015-11-04 20:38:31.875 308 12470.45 106.85 54575.75 88888.00 2015-11-04 20:38:32.000 308 12470.40 106.83 54575.72 88888.00 2015-11-04 20:38:32.125 308 12470.42 106.83 54575.72 88888.00 2015-11-04 20:38:32.250 308 12470.38 106.83 54575.78 88888.00 2015-11-04 20:38:32.375 308 12470.38 106.83 54575.78 88888.00 2015-11-04 20:38:32.500 308 12470.33 106.83 54575.80 88888.00 2015-11-04 20:38:32.625 308 12470.25 106.80 54575.78 88888.00 2015-11-04 20:38:32.750 308 12470.25 106.78 54575.80 88888.00 2015-11-04 20:38:32.875 308 12470.23 106.75 54575.82 88888.00 2015-11-04 20:38:33.000 308 12470.12 106.75 54575.85 88888.00 2015-11-04 20:38:33.125 308 12470.08 106.75 54575.85 88888.00 2015-11-04 20:38:33.250 308 12470.08 106.70 54575.88 88888.00 2015-11-04 20:38:33.375 308 12470.08 106.70 54575.85 88888.00 2015-11-04 20:38:33.500 308 12470.10 106.67 54575.85 88888.00 2015-11-04 20:38:33.625 308 12470.08 106.67 54575.88 88888.00 2015-11-04 20:38:33.750 308 12470.00 106.65 54575.90 88888.00 2015-11-04 20:38:33.875 308 12469.88 106.60 54575.93 88888.00 2015-11-04 20:38:34.000 308 12469.83 106.55 54575.95 88888.00 2015-11-04 20:38:34.125 308 12469.73 106.55 54575.97 88888.00 2015-11-04 20:38:34.250 308 12469.65 106.50 54575.97 88888.00 2015-11-04 20:38:34.375 308 12469.58 106.50 54575.97 88888.00 2015-11-04 20:38:34.500 308 12469.52 106.47 54576.00 88888.00 2015-11-04 20:38:34.625 308 12469.55 106.45 54576.03 88888.00 2015-11-04 20:38:34.750 308 12469.52 106.40 54576.05 88888.00 2015-11-04 20:38:34.875 308 12469.48 106.35 54576.07 88888.00 2015-11-04 20:38:35.000 308 12469.35 106.33 54576.07 88888.00 2015-11-04 20:38:35.125 308 12469.17 106.30 54576.10 88888.00 2015-11-04 20:38:35.250 308 12469.05 106.28 54576.12 88888.00 2015-11-04 20:38:35.375 308 12469.10 106.25 54576.15 88888.00 2015-11-04 20:38:35.500 308 12469.08 106.20 54576.18 88888.00 2015-11-04 20:38:35.625 308 12469.08 106.17 54576.20 88888.00 2015-11-04 20:38:35.750 308 12469.10 106.10 54576.22 88888.00 2015-11-04 20:38:35.875 308 12469.02 106.03 54576.25 88888.00 2015-11-04 20:38:36.000 308 12468.95 106.00 54576.25 88888.00 2015-11-04 20:38:36.125 308 12468.90 106.05 54576.28 88888.00 2015-11-04 20:38:36.250 308 12468.80 106.00 54576.30 88888.00 2015-11-04 20:38:36.375 308 12468.77 105.97 54576.30 88888.00 2015-11-04 20:38:36.500 308 12468.73 105.95 54576.32 88888.00 2015-11-04 20:38:36.625 308 12468.65 105.90 54576.35 88888.00 2015-11-04 20:38:36.750 308 12468.55 105.83 54576.38 88888.00 2015-11-04 20:38:36.875 308 12468.50 105.75 54576.43 88888.00 2015-11-04 20:38:37.000 308 12468.45 105.67 54576.43 88888.00 2015-11-04 20:38:37.125 308 12468.38 105.65 54576.47 88888.00 2015-11-04 20:38:37.250 308 12468.35 105.60 54576.47 88888.00 2015-11-04 20:38:37.375 308 12468.40 105.60 54576.50 88888.00 2015-11-04 20:38:37.500 308 12468.30 105.58 54576.53 88888.00 2015-11-04 20:38:37.625 308 12468.25 105.55 54576.55 88888.00 2015-11-04 20:38:37.750 308 12468.23 105.50 54576.55 88888.00 2015-11-04 20:38:37.875 308 12468.20 105.45 54576.55 88888.00 2015-11-04 20:38:38.000 308 12468.10 105.40 54576.57 88888.00 2015-11-04 20:38:38.125 308 12468.08 105.38 54576.62 88888.00 2015-11-04 20:38:38.250 308 12467.98 105.30 54576.62 88888.00 2015-11-04 20:38:38.375 308 12467.98 105.25 54576.65 88888.00 2015-11-04 20:38:38.500 308 12467.98 105.22 54576.68 88888.00 2015-11-04 20:38:38.625 308 12467.98 105.20 54576.70 88888.00 2015-11-04 20:38:38.750 308 12467.95 105.17 54576.72 88888.00 2015-11-04 20:38:38.875 308 12467.85 105.12 54576.72 88888.00 2015-11-04 20:38:39.000 308 12467.83 105.05 54576.72 88888.00 2015-11-04 20:38:39.125 308 12467.92 105.03 54576.72 88888.00 2015-11-04 20:38:39.250 308 12467.88 105.03 54576.75 88888.00 2015-11-04 20:38:39.375 308 12467.85 105.03 54576.78 88888.00 2015-11-04 20:38:39.500 308 12467.83 105.00 54576.78 88888.00 2015-11-04 20:38:39.625 308 12467.80 104.97 54576.78 88888.00 2015-11-04 20:38:39.750 308 12467.77 104.95 54576.78 88888.00 2015-11-04 20:38:39.875 308 12467.80 104.95 54576.80 88888.00 2015-11-04 20:38:40.000 308 12467.83 104.97 54576.82 88888.00 2015-11-04 20:38:40.125 308 12467.77 104.95 54576.82 88888.00 2015-11-04 20:38:40.250 308 12467.70 104.92 54576.82 88888.00 2015-11-04 20:38:40.375 308 12467.73 104.92 54576.82 88888.00 2015-11-04 20:38:40.500 308 12467.80 104.92 54576.88 88888.00 2015-11-04 20:38:40.625 308 12467.85 104.95 54576.88 88888.00 2015-11-04 20:38:40.750 308 12467.85 105.00 54576.88 88888.00 2015-11-04 20:38:40.875 308 12467.77 105.00 54576.90 88888.00 2015-11-04 20:38:41.000 308 12467.70 105.03 54576.90 88888.00 2015-11-04 20:38:41.125 308 12467.73 105.05 54576.90 88888.00 2015-11-04 20:38:41.250 308 12467.75 105.03 54576.90 88888.00 2015-11-04 20:38:41.375 308 12467.85 105.05 54576.93 88888.00 2015-11-04 20:38:41.500 308 12467.80 105.10 54576.93 88888.00 2015-11-04 20:38:41.625 308 12467.80 105.08 54576.93 88888.00 2015-11-04 20:38:41.750 308 12467.90 105.12 54576.93 88888.00 2015-11-04 20:38:41.875 308 12467.90 105.15 54576.97 88888.00 2015-11-04 20:38:42.000 308 12467.88 105.20 54576.97 88888.00 2015-11-04 20:38:42.125 308 12467.85 105.25 54576.95 88888.00 2015-11-04 20:38:42.250 308 12467.88 105.28 54576.95 88888.00 2015-11-04 20:38:42.375 308 12467.90 105.33 54576.95 88888.00 2015-11-04 20:38:42.500 308 12467.90 105.38 54576.97 88888.00 2015-11-04 20:38:42.625 308 12467.92 105.40 54576.97 88888.00 2015-11-04 20:38:42.750 308 12467.88 105.42 54576.95 88888.00 2015-11-04 20:38:42.875 308 12467.88 105.47 54576.95 88888.00 2015-11-04 20:38:43.000 308 12467.92 105.53 54577.00 88888.00 2015-11-04 20:38:43.125 308 12467.90 105.60 54577.00 88888.00 2015-11-04 20:38:43.250 308 12467.88 105.62 54577.00 88888.00 2015-11-04 20:38:43.375 308 12467.92 105.65 54576.97 88888.00 2015-11-04 20:38:43.500 308 12467.98 105.70 54577.00 88888.00 2015-11-04 20:38:43.625 308 12467.92 105.72 54577.03 88888.00 2015-11-04 20:38:43.750 308 12467.92 105.78 54577.03 88888.00 2015-11-04 20:38:43.875 308 12467.92 105.80 54577.05 88888.00 2015-11-04 20:38:44.000 308 12467.88 105.85 54577.05 88888.00 2015-11-04 20:38:44.125 308 12467.85 105.90 54577.03 88888.00 2015-11-04 20:38:44.250 308 12467.85 105.90 54577.00 88888.00 2015-11-04 20:38:44.375 308 12467.85 105.92 54577.00 88888.00 2015-11-04 20:38:44.500 308 12467.88 105.95 54576.97 88888.00 2015-11-04 20:38:44.625 308 12467.85 106.03 54577.00 88888.00 2015-11-04 20:38:44.750 308 12467.90 106.03 54577.03 88888.00 2015-11-04 20:38:44.875 308 12467.95 106.08 54577.05 88888.00 2015-11-04 20:38:45.000 308 12467.90 106.10 54577.03 88888.00 2015-11-04 20:38:45.125 308 12467.83 106.12 54577.05 88888.00 2015-11-04 20:38:45.250 308 12467.83 106.17 54577.05 88888.00 2015-11-04 20:38:45.375 308 12467.85 106.25 54577.05 88888.00 2015-11-04 20:38:45.500 308 12467.85 106.28 54577.05 88888.00 2015-11-04 20:38:45.625 308 12467.83 106.30 54577.03 88888.00 2015-11-04 20:38:45.750 308 12467.88 106.33 54577.03 88888.00 2015-11-04 20:38:45.875 308 12467.88 106.38 54577.03 88888.00 2015-11-04 20:38:46.000 308 12467.85 106.38 54577.05 88888.00 2015-11-04 20:38:46.125 308 12467.83 106.38 54577.05 88888.00 2015-11-04 20:38:46.250 308 12467.85 106.38 54577.05 88888.00 2015-11-04 20:38:46.375 308 12467.85 106.38 54577.05 88888.00 2015-11-04 20:38:46.500 308 12467.77 106.42 54577.05 88888.00 2015-11-04 20:38:46.625 308 12467.77 106.45 54577.05 88888.00 2015-11-04 20:38:46.750 308 12467.83 106.47 54577.03 88888.00 2015-11-04 20:38:46.875 308 12467.83 106.53 54577.07 88888.00 2015-11-04 20:38:47.000 308 12467.83 106.55 54577.05 88888.00 2015-11-04 20:38:47.125 308 12467.77 106.55 54577.05 88888.00 2015-11-04 20:38:47.250 308 12467.70 106.55 54577.10 88888.00 2015-11-04 20:38:47.375 308 12467.70 106.60 54577.07 88888.00 2015-11-04 20:38:47.500 308 12467.73 106.62 54577.05 88888.00 2015-11-04 20:38:47.625 308 12467.75 106.62 54577.05 88888.00 2015-11-04 20:38:47.750 308 12467.75 106.65 54577.07 88888.00 2015-11-04 20:38:47.875 308 12467.75 106.70 54577.07 88888.00 2015-11-04 20:38:48.000 308 12467.75 106.70 54577.05 88888.00 2015-11-04 20:38:48.125 308 12467.73 106.72 54577.07 88888.00 2015-11-04 20:38:48.250 308 12467.67 106.72 54577.07 88888.00 2015-11-04 20:38:48.375 308 12467.70 106.70 54577.07 88888.00 2015-11-04 20:38:48.500 308 12467.70 106.70 54577.03 88888.00 2015-11-04 20:38:48.625 308 12467.73 106.67 54577.03 88888.00 2015-11-04 20:38:48.750 308 12467.70 106.70 54577.05 88888.00 2015-11-04 20:38:48.875 308 12467.75 106.70 54577.05 88888.00 2015-11-04 20:38:49.000 308 12467.73 106.70 54577.05 88888.00 2015-11-04 20:38:49.125 308 12467.67 106.67 54577.05 88888.00 2015-11-04 20:38:49.250 308 12467.62 106.62 54577.05 88888.00 2015-11-04 20:38:49.375 308 12467.70 106.65 54577.05 88888.00 2015-11-04 20:38:49.500 308 12467.67 106.70 54577.07 88888.00 2015-11-04 20:38:49.625 308 12467.62 106.72 54577.07 88888.00 2015-11-04 20:38:49.750 308 12467.70 106.70 54577.05 88888.00 2015-11-04 20:38:49.875 308 12467.75 106.70 54577.05 88888.00 2015-11-04 20:38:50.000 308 12467.70 106.67 54577.05 88888.00 2015-11-04 20:38:50.125 308 12467.67 106.65 54577.07 88888.00 2015-11-04 20:38:50.250 308 12467.65 106.62 54577.05 88888.00 2015-11-04 20:38:50.375 308 12467.70 106.67 54577.03 88888.00 2015-11-04 20:38:50.500 308 12467.73 106.67 54577.05 88888.00 2015-11-04 20:38:50.625 308 12467.73 106.62 54577.03 88888.00 2015-11-04 20:38:50.750 308 12467.70 106.62 54577.05 88888.00 2015-11-04 20:38:50.875 308 12467.75 106.60 54577.05 88888.00 2015-11-04 20:38:51.000 308 12467.75 106.58 54577.05 88888.00 2015-11-04 20:38:51.125 308 12467.70 106.60 54577.05 88888.00 2015-11-04 20:38:51.250 308 12467.70 106.55 54577.10 88888.00 2015-11-04 20:38:51.375 308 12467.75 106.55 54577.07 88888.00 2015-11-04 20:38:51.500 308 12467.70 106.55 54577.07 88888.00 2015-11-04 20:38:51.625 308 12467.70 106.55 54577.05 88888.00 2015-11-04 20:38:51.750 308 12467.70 106.53 54577.10 88888.00 2015-11-04 20:38:51.875 308 12467.70 106.53 54577.07 88888.00 2015-11-04 20:38:52.000 308 12467.80 106.50 54577.07 88888.00 2015-11-04 20:38:52.125 308 12467.75 106.50 54577.05 88888.00 2015-11-04 20:38:52.250 308 12467.70 106.45 54577.05 88888.00 2015-11-04 20:38:52.375 308 12467.73 106.42 54577.05 88888.00 2015-11-04 20:38:52.500 308 12467.75 106.42 54577.05 88888.00 2015-11-04 20:38:52.625 308 12467.75 106.45 54577.07 88888.00 2015-11-04 20:38:52.750 308 12467.75 106.50 54577.05 88888.00 2015-11-04 20:38:52.875 308 12467.77 106.47 54577.10 88888.00 2015-11-04 20:38:53.000 308 12467.88 106.47 54577.05 88888.00 2015-11-04 20:38:53.125 308 12467.90 106.42 54577.07 88888.00 2015-11-04 20:38:53.250 308 12467.85 106.40 54577.10 88888.00 2015-11-04 20:38:53.375 308 12467.83 106.40 54577.12 88888.00 2015-11-04 20:38:53.500 308 12467.83 106.38 54577.10 88888.00 2015-11-04 20:38:53.625 308 12467.95 106.33 54577.07 88888.00 2015-11-04 20:38:53.750 308 12467.95 106.28 54577.07 88888.00 2015-11-04 20:38:53.875 308 12467.92 106.25 54577.10 88888.00 2015-11-04 20:38:54.000 308 12467.83 106.20 54577.10 88888.00 2015-11-04 20:38:54.125 308 12467.80 106.17 54577.12 88888.00 2015-11-04 20:38:54.250 308 12467.83 106.17 54577.12 88888.00 2015-11-04 20:38:54.375 308 12467.83 106.12 54577.10 88888.00 2015-11-04 20:38:54.500 308 12467.88 106.08 54577.10 88888.00 2015-11-04 20:38:54.625 308 12467.88 106.03 54577.10 88888.00 2015-11-04 20:38:54.750 308 12467.85 105.97 54577.15 88888.00 2015-11-04 20:38:54.875 308 12467.88 105.90 54577.15 88888.00 2015-11-04 20:38:55.000 308 12467.85 105.83 54577.12 88888.00 2015-11-04 20:38:55.125 308 12467.85 105.78 54577.12 88888.00 2015-11-04 20:38:55.250 308 12467.80 105.70 54577.15 88888.00 2015-11-04 20:38:55.375 308 12467.80 105.62 54577.12 88888.00 2015-11-04 20:38:55.500 308 12467.85 105.58 54577.15 88888.00 2015-11-04 20:38:55.625 308 12467.88 105.58 54577.18 88888.00 2015-11-04 20:38:55.750 308 12467.80 105.55 54577.20 88888.00 2015-11-04 20:38:55.875 308 12467.88 105.50 54577.22 88888.00 2015-11-04 20:38:56.000 308 12467.88 105.40 54577.18 88888.00 2015-11-04 20:38:56.125 308 12467.85 105.33 54577.18 88888.00 2015-11-04 20:38:56.250 308 12467.88 105.28 54577.22 88888.00 2015-11-04 20:38:56.375 308 12467.85 105.33 54577.25 88888.00 2015-11-04 20:38:56.500 308 12467.77 105.28 54577.22 88888.00 2015-11-04 20:38:56.625 308 12467.73 105.25 54577.25 88888.00 2015-11-04 20:38:56.750 308 12467.67 105.15 54577.22 88888.00 2015-11-04 20:38:56.875 308 12467.67 105.12 54577.25 88888.00 2015-11-04 20:38:57.000 308 12467.70 105.10 54577.25 88888.00 2015-11-04 20:38:57.125 308 12467.73 105.08 54577.25 88888.00 2015-11-04 20:38:57.250 308 12467.67 105.08 54577.30 88888.00 2015-11-04 20:38:57.375 308 12467.73 105.05 54577.28 88888.00 2015-11-04 20:38:57.500 308 12467.67 105.03 54577.30 88888.00 2015-11-04 20:38:57.625 308 12467.67 104.95 54577.30 88888.00 2015-11-04 20:38:57.750 308 12467.65 104.92 54577.30 88888.00 2015-11-04 20:38:57.875 308 12467.62 104.90 54577.32 88888.00 2015-11-04 20:38:58.000 308 12467.65 104.88 54577.32 88888.00 2015-11-04 20:38:58.125 308 12467.65 104.80 54577.35 88888.00 2015-11-04 20:38:58.250 308 12467.65 104.75 54577.35 88888.00 2015-11-04 20:38:58.375 308 12467.60 104.75 54577.38 88888.00 2015-11-04 20:38:58.500 308 12467.62 104.72 54577.38 88888.00 2015-11-04 20:38:58.625 308 12467.67 104.70 54577.40 88888.00 2015-11-04 20:38:58.750 308 12467.65 104.67 54577.43 88888.00 2015-11-04 20:38:58.875 308 12467.62 104.67 54577.40 88888.00 2015-11-04 20:38:59.000 308 12467.58 104.60 54577.40 88888.00 2015-11-04 20:38:59.125 308 12467.55 104.60 54577.43 88888.00 2015-11-04 20:38:59.250 308 12467.50 104.53 54577.47 88888.00 2015-11-04 20:38:59.375 308 12467.50 104.50 54577.47 88888.00 2015-11-04 20:38:59.500 308 12467.48 104.50 54577.47 88888.00 2015-11-04 20:38:59.625 308 12467.45 104.50 54577.50 88888.00 2015-11-04 20:38:59.750 308 12467.48 104.45 54577.47 88888.00 2015-11-04 20:38:59.875 308 12467.52 104.40 54577.47 88888.00 2015-11-04 20:39:00.000 308 12467.58 104.40 54577.47 88888.00 2015-11-04 20:39:00.125 308 12467.50 104.40 54577.53 88888.00 2015-11-04 20:39:00.250 308 12467.42 104.38 54577.53 88888.00 2015-11-04 20:39:00.375 308 12467.42 104.38 54577.53 88888.00 2015-11-04 20:39:00.500 308 12467.45 104.33 54577.55 88888.00 2015-11-04 20:39:00.625 308 12467.42 104.30 54577.53 88888.00 2015-11-04 20:39:00.750 308 12467.40 104.33 54577.53 88888.00 2015-11-04 20:39:00.875 308 12467.42 104.35 54577.55 88888.00 2015-11-04 20:39:01.000 308 12467.45 104.35 54577.55 88888.00 2015-11-04 20:39:01.125 308 12467.50 104.38 54577.57 88888.00 2015-11-04 20:39:01.250 308 12467.45 104.35 54577.57 88888.00 2015-11-04 20:39:01.375 308 12467.38 104.38 54577.57 88888.00 2015-11-04 20:39:01.500 308 12467.25 104.42 54577.57 88888.00 2015-11-04 20:39:01.625 308 12467.25 104.38 54577.57 88888.00 2015-11-04 20:39:01.750 308 12467.33 104.40 54577.57 88888.00 2015-11-04 20:39:01.875 308 12467.30 104.40 54577.60 88888.00 2015-11-04 20:39:02.000 308 12467.27 104.42 54577.60 88888.00 2015-11-04 20:39:02.125 308 12467.25 104.45 54577.57 88888.00 2015-11-04 20:39:02.250 308 12467.23 104.45 54577.60 88888.00 2015-11-04 20:39:02.375 308 12467.23 104.47 54577.60 88888.00 2015-11-04 20:39:02.500 308 12467.25 104.50 54577.60 88888.00 2015-11-04 20:39:02.625 308 12467.23 104.53 54577.62 88888.00 2015-11-04 20:39:02.750 308 12467.17 104.53 54577.60 88888.00 2015-11-04 20:39:02.875 308 12467.20 104.55 54577.65 88888.00 2015-11-04 20:39:03.000 308 12467.15 104.58 54577.62 88888.00 2015-11-04 20:39:03.125 308 12467.00 104.62 54577.62 88888.00 2015-11-04 20:39:03.250 308 12466.92 104.62 54577.62 88888.00 2015-11-04 20:39:03.375 308 12466.98 104.65 54577.60 88888.00 2015-11-04 20:39:03.500 308 12467.02 104.70 54577.62 88888.00 2015-11-04 20:39:03.625 308 12467.08 104.70 54577.62 88888.00 2015-11-04 20:39:03.750 308 12467.02 104.78 54577.65 88888.00 2015-11-04 20:39:03.875 308 12466.92 104.83 54577.65 88888.00 2015-11-04 20:39:04.000 308 12466.92 104.88 54577.62 88888.00 2015-11-04 20:39:04.125 308 12466.90 104.90 54577.62 88888.00 2015-11-04 20:39:04.250 308 12466.83 104.95 54577.65 88888.00 2015-11-04 20:39:04.375 308 12466.80 104.97 54577.65 88888.00 2015-11-04 20:39:04.500 308 12466.83 105.00 54577.62 88888.00 2015-11-04 20:39:04.625 308 12466.75 105.08 54577.62 88888.00 2015-11-04 20:39:04.750 308 12466.67 105.10 54577.62 88888.00 2015-11-04 20:39:04.875 308 12466.65 105.15 54577.65 88888.00 2015-11-04 20:39:05.000 308 12466.62 105.20 54577.62 88888.00 2015-11-04 20:39:05.125 308 12466.60 105.28 54577.65 88888.00 2015-11-04 20:39:05.250 308 12466.52 105.33 54577.65 88888.00 2015-11-04 20:39:05.375 308 12466.52 105.40 54577.65 88888.00 2015-11-04 20:39:05.500 308 12466.52 105.45 54577.65 88888.00 2015-11-04 20:39:05.625 308 12466.48 105.53 54577.65 88888.00 2015-11-04 20:39:05.750 308 12466.42 105.55 54577.65 88888.00 2015-11-04 20:39:05.875 308 12466.40 105.60 54577.65 88888.00 2015-11-04 20:39:06.000 308 12466.40 105.65 54577.65 88888.00 2015-11-04 20:39:06.125 308 12466.40 105.65 54577.62 88888.00 2015-11-04 20:39:06.250 308 12466.33 105.70 54577.65 88888.00 2015-11-04 20:39:06.375 308 12466.33 105.78 54577.65 88888.00 2015-11-04 20:39:06.500 308 12466.23 105.83 54577.62 88888.00 2015-11-04 20:39:06.625 308 12466.17 105.88 54577.62 88888.00 2015-11-04 20:39:06.750 308 12466.15 105.92 54577.60 88888.00 2015-11-04 20:39:06.875 308 12466.17 105.95 54577.62 88888.00 2015-11-04 20:39:07.000 308 12466.15 106.00 54577.62 88888.00 2015-11-04 20:39:07.125 308 12466.02 106.05 54577.62 88888.00 2015-11-04 20:39:07.250 308 12465.90 106.10 54577.65 88888.00 2015-11-04 20:39:07.375 308 12465.98 106.12 54577.62 88888.00 2015-11-04 20:39:07.500 308 12465.95 106.20 54577.62 88888.00 2015-11-04 20:39:07.625 308 12465.83 106.22 54577.62 88888.00 2015-11-04 20:39:07.750 308 12465.70 106.25 54577.62 88888.00 2015-11-04 20:39:07.875 308 12465.67 106.30 54577.62 88888.00 2015-11-04 20:39:08.000 308 12465.65 106.33 54577.60 88888.00 2015-11-04 20:39:08.125 308 12465.70 106.35 54577.60 88888.00 2015-11-04 20:39:08.250 308 12465.67 106.38 54577.62 88888.00 2015-11-04 20:39:08.375 308 12465.67 106.40 54577.62 88888.00 2015-11-04 20:39:08.500 308 12465.73 106.45 54577.62 88888.00 2015-11-04 20:39:08.625 308 12465.65 106.50 54577.60 88888.00 2015-11-04 20:39:08.750 308 12465.65 106.50 54577.60 88888.00 2015-11-04 20:39:08.875 308 12465.65 106.50 54577.60 88888.00 2015-11-04 20:39:09.000 308 12465.58 106.50 54577.60 88888.00 2015-11-04 20:39:09.125 308 12465.55 106.58 54577.62 88888.00 2015-11-04 20:39:09.250 308 12465.52 106.62 54577.62 88888.00 2015-11-04 20:39:09.375 308 12465.60 106.62 54577.62 88888.00 2015-11-04 20:39:09.500 308 12465.55 106.62 54577.60 88888.00 2015-11-04 20:39:09.625 308 12465.45 106.62 54577.60 88888.00 2015-11-04 20:39:09.750 308 12465.45 106.62 54577.62 88888.00 2015-11-04 20:39:09.875 308 12465.45 106.65 54577.60 88888.00 2015-11-04 20:39:10.000 308 12465.42 106.70 54577.60 88888.00 2015-11-04 20:39:10.125 308 12465.45 106.67 54577.60 88888.00 2015-11-04 20:39:10.250 308 12465.42 106.67 54577.62 88888.00 2015-11-04 20:39:10.375 308 12465.45 106.67 54577.62 88888.00 2015-11-04 20:39:10.500 308 12465.45 106.70 54577.60 88888.00 2015-11-04 20:39:10.625 308 12465.48 106.72 54577.57 88888.00 2015-11-04 20:39:10.750 308 12465.50 106.70 54577.60 88888.00 2015-11-04 20:39:10.875 308 12465.48 106.70 54577.57 88888.00 2015-11-04 20:39:11.000 308 12465.50 106.67 54577.57 88888.00 2015-11-04 20:39:11.125 308 12465.42 106.67 54577.60 88888.00 2015-11-04 20:39:11.250 308 12465.40 106.65 54577.60 88888.00 2015-11-04 20:39:11.375 308 12465.50 106.62 54577.60 88888.00 2015-11-04 20:39:11.500 308 12465.55 106.58 54577.60 88888.00 2015-11-04 20:39:11.625 308 12465.60 106.55 54577.60 88888.00 2015-11-04 20:39:11.750 308 12465.60 106.50 54577.57 88888.00 2015-11-04 20:39:11.875 308 12465.60 106.50 54577.57 88888.00 2015-11-04 20:39:12.000 308 12465.60 106.47 54577.57 88888.00 2015-11-04 20:39:12.125 308 12465.60 106.45 54577.60 88888.00 2015-11-04 20:39:12.250 308 12465.60 106.40 54577.57 88888.00 2015-11-04 20:39:12.375 308 12465.65 106.38 54577.60 88888.00 2015-11-04 20:39:12.500 308 12465.70 106.33 54577.57 88888.00 2015-11-04 20:39:12.625 308 12465.73 106.33 54577.57 88888.00 2015-11-04 20:39:12.750 308 12465.73 106.28 54577.57 88888.00 2015-11-04 20:39:12.875 308 12465.75 106.22 54577.57 88888.00 2015-11-04 20:39:13.000 308 12465.80 106.20 54577.55 88888.00 2015-11-04 20:39:13.125 308 12465.90 106.17 54577.57 88888.00 2015-11-04 20:39:13.250 308 12465.92 106.10 54577.55 88888.00 2015-11-04 20:39:13.375 308 12465.92 106.08 54577.55 88888.00 2015-11-04 20:39:13.500 308 12465.95 106.05 54577.55 88888.00 2015-11-04 20:39:13.625 308 12466.00 106.05 54577.55 88888.00 2015-11-04 20:39:13.750 308 12466.10 106.00 54577.53 88888.00 2015-11-04 20:39:13.875 308 12466.10 105.95 54577.53 88888.00 2015-11-04 20:39:14.000 308 12466.12 105.92 54577.53 88888.00 2015-11-04 20:39:14.125 308 12466.17 105.88 54577.55 88888.00 2015-11-04 20:39:14.250 308 12466.17 105.83 54577.55 88888.00 2015-11-04 20:39:14.375 308 12466.23 105.83 54577.55 88888.00 2015-11-04 20:39:14.500 308 12466.20 105.75 54577.55 88888.00 2015-11-04 20:39:14.625 308 12466.17 105.65 54577.55 88888.00 2015-11-04 20:39:14.750 308 12466.20 105.60 54577.55 88888.00 2015-11-04 20:39:14.875 308 12466.23 105.58 54577.55 88888.00 2015-11-04 20:39:15.000 308 12466.27 105.53 54577.53 88888.00 2015-11-04 20:39:15.125 308 12466.27 105.47 54577.53 88888.00 2015-11-04 20:39:15.250 308 12466.27 105.40 54577.53 88888.00 2015-11-04 20:39:15.375 308 12466.33 105.40 54577.53 88888.00 2015-11-04 20:39:15.500 308 12466.35 105.35 54577.53 88888.00 2015-11-04 20:39:15.625 308 12466.35 105.30 54577.53 88888.00 2015-11-04 20:39:15.750 308 12466.38 105.25 54577.53 88888.00 2015-11-04 20:39:15.875 308 12466.42 105.22 54577.55 88888.00 2015-11-04 20:39:16.000 308 12466.45 105.20 54577.53 88888.00 2015-11-04 20:39:16.125 308 12466.48 105.15 54577.53 88888.00 2015-11-04 20:39:16.250 308 12466.42 105.12 54577.55 88888.00 2015-11-04 20:39:16.375 308 12466.48 105.10 54577.55 88888.00 2015-11-04 20:39:16.500 308 12466.52 105.10 54577.55 88888.00 2015-11-04 20:39:16.625 308 12466.50 105.08 54577.55 88888.00 2015-11-04 20:39:16.750 308 12466.45 105.03 54577.55 88888.00 2015-11-04 20:39:16.875 308 12466.50 105.00 54577.55 88888.00 2015-11-04 20:39:17.000 308 12466.58 105.03 54577.55 88888.00 2015-11-04 20:39:17.125 308 12466.58 105.00 54577.55 88888.00 2015-11-04 20:39:17.250 308 12466.52 104.95 54577.55 88888.00 2015-11-04 20:39:17.375 308 12466.58 104.92 54577.53 88888.00 2015-11-04 20:39:17.500 308 12466.52 104.92 54577.53 88888.00 2015-11-04 20:39:17.625 308 12466.60 104.95 54577.55 88888.00 2015-11-04 20:39:17.750 308 12466.60 104.92 54577.53 88888.00 2015-11-04 20:39:17.875 308 12466.60 104.90 54577.53 88888.00 2015-11-04 20:39:18.000 308 12466.60 104.88 54577.53 88888.00 2015-11-04 20:39:18.125 308 12466.60 104.90 54577.53 88888.00 2015-11-04 20:39:18.250 308 12466.60 104.85 54577.55 88888.00 2015-11-04 20:39:18.375 308 12466.58 104.85 54577.53 88888.00 2015-11-04 20:39:18.500 308 12466.58 104.90 54577.53 88888.00 2015-11-04 20:39:18.625 308 12466.58 104.92 54577.55 88888.00 2015-11-04 20:39:18.750 308 12466.55 104.92 54577.53 88888.00 2015-11-04 20:39:18.875 308 12466.55 104.90 54577.53 88888.00 2015-11-04 20:39:19.000 308 12466.60 104.88 54577.53 88888.00 2015-11-04 20:39:19.125 308 12466.67 104.88 54577.55 88888.00 2015-11-04 20:39:19.250 308 12466.62 104.88 54577.57 88888.00 2015-11-04 20:39:19.375 308 12466.60 104.85 54577.57 88888.00 2015-11-04 20:39:19.500 308 12466.60 104.85 54577.57 88888.00 2015-11-04 20:39:19.625 308 12466.67 104.83 54577.57 88888.00 2015-11-04 20:39:19.750 308 12466.70 104.85 54577.57 88888.00 2015-11-04 20:39:19.875 308 12466.67 104.90 54577.60 88888.00 2015-11-04 20:39:20.000 308 12466.62 104.85 54577.57 88888.00 2015-11-04 20:39:20.125 308 12466.60 104.85 54577.57 88888.00 2015-11-04 20:39:20.250 308 12466.58 104.83 54577.55 88888.00 2015-11-04 20:39:20.375 308 12466.65 104.88 54577.55 88888.00 2015-11-04 20:39:20.500 308 12466.70 104.90 54577.55 88888.00 2015-11-04 20:39:20.625 308 12466.73 104.88 54577.57 88888.00 2015-11-04 20:39:20.750 308 12466.67 104.90 54577.57 88888.00 2015-11-04 20:39:20.875 308 12466.67 104.85 54577.57 88888.00 2015-11-04 20:39:21.000 308 12466.65 104.88 54577.57 88888.00 2015-11-04 20:39:21.125 308 12466.65 104.85 54577.57 88888.00 2015-11-04 20:39:21.250 308 12466.62 104.85 54577.57 88888.00 2015-11-04 20:39:21.375 308 12466.67 104.88 54577.57 88888.00 2015-11-04 20:39:21.500 308 12466.73 104.90 54577.55 88888.00 2015-11-04 20:39:21.625 308 12466.75 104.90 54577.57 88888.00 2015-11-04 20:39:21.750 308 12466.65 104.88 54577.57 88888.00 2015-11-04 20:39:21.875 308 12466.67 104.88 54577.57 88888.00 2015-11-04 20:39:22.000 308 12466.65 104.85 54577.57 88888.00 2015-11-04 20:39:22.125 308 12466.67 104.90 54577.55 88888.00 2015-11-04 20:39:22.250 308 12466.67 104.90 54577.55 88888.00 2015-11-04 20:39:22.375 308 12466.70 104.90 54577.55 88888.00 2015-11-04 20:39:22.500 308 12466.73 104.95 54577.55 88888.00 2015-11-04 20:39:22.625 308 12466.70 104.92 54577.57 88888.00 2015-11-04 20:39:22.750 308 12466.62 104.92 54577.57 88888.00 2015-11-04 20:39:22.875 308 12466.58 104.90 54577.55 88888.00 2015-11-04 20:39:23.000 308 12466.58 104.90 54577.55 88888.00 2015-11-04 20:39:23.125 308 12466.60 104.92 54577.55 88888.00 2015-11-04 20:39:23.250 308 12466.55 104.90 54577.55 88888.00 2015-11-04 20:39:23.375 308 12466.55 104.88 54577.55 88888.00 2015-11-04 20:39:23.500 308 12466.50 104.88 54577.55 88888.00 2015-11-04 20:39:23.625 308 12466.55 104.85 54577.55 88888.00 2015-11-04 20:39:23.750 308 12466.58 104.85 54577.55 88888.00 2015-11-04 20:39:23.875 308 12466.55 104.88 54577.53 88888.00 2015-11-04 20:39:24.000 308 12466.55 104.85 54577.50 88888.00 2015-11-04 20:39:24.125 308 12466.52 104.83 54577.53 88888.00 2015-11-04 20:39:24.250 308 12466.58 104.78 54577.50 88888.00 2015-11-04 20:39:24.375 308 12466.60 104.78 54577.50 88888.00 2015-11-04 20:39:24.500 308 12466.62 104.78 54577.47 88888.00 2015-11-04 20:39:24.625 308 12466.52 104.78 54577.47 88888.00 2015-11-04 20:39:24.750 308 12466.48 104.75 54577.50 88888.00 2015-11-04 20:39:24.875 308 12466.52 104.75 54577.45 88888.00 2015-11-04 20:39:25.000 308 12466.60 104.78 54577.47 88888.00 2015-11-04 20:39:25.125 308 12466.62 104.75 54577.50 88888.00 2015-11-04 20:39:25.250 308 12466.62 104.78 54577.47 88888.00 2015-11-04 20:39:25.375 308 12466.62 104.78 54577.45 88888.00 2015-11-04 20:39:25.500 308 12466.58 104.78 54577.45 88888.00 2015-11-04 20:39:25.625 308 12466.62 104.75 54577.43 88888.00 2015-11-04 20:39:25.750 308 12466.65 104.72 54577.43 88888.00 2015-11-04 20:39:25.875 308 12466.67 104.75 54577.43 88888.00 2015-11-04 20:39:26.000 308 12466.60 104.75 54577.40 88888.00 2015-11-04 20:39:26.125 308 12466.58 104.75 54577.38 88888.00 2015-11-04 20:39:26.250 308 12466.58 104.75 54577.40 88888.00 2015-11-04 20:39:26.375 308 12466.62 104.75 54577.40 88888.00 2015-11-04 20:39:26.500 308 12466.70 104.75 54577.38 88888.00 2015-11-04 20:39:26.625 308 12466.75 104.75 54577.35 88888.00 2015-11-04 20:39:26.750 308 12466.73 104.75 54577.35 88888.00 2015-11-04 20:39:26.875 308 12466.70 104.75 54577.38 88888.00 2015-11-04 20:39:27.000 308 12466.75 104.72 54577.35 88888.00 2015-11-04 20:39:27.125 308 12466.77 104.72 54577.35 88888.00 2015-11-04 20:39:27.250 308 12466.67 104.75 54577.35 88888.00 2015-11-04 20:39:27.375 308 12466.67 104.78 54577.32 88888.00 2015-11-04 20:39:27.500 308 12466.67 104.78 54577.35 88888.00 2015-11-04 20:39:27.625 308 12466.75 104.80 54577.32 88888.00 2015-11-04 20:39:27.750 308 12466.75 104.83 54577.25 88888.00 2015-11-04 20:39:27.875 308 12466.73 104.85 54577.30 88888.00 2015-11-04 20:39:28.000 308 12466.75 104.88 54577.28 88888.00 2015-11-04 20:39:28.125 308 12466.73 104.88 54577.28 88888.00 2015-11-04 20:39:28.250 308 12466.73 104.92 54577.25 88888.00 2015-11-04 20:39:28.375 308 12466.70 104.90 54577.25 88888.00 2015-11-04 20:39:28.500 308 12466.67 104.90 54577.25 88888.00 2015-11-04 20:39:28.625 308 12466.77 104.95 54577.25 88888.00 2015-11-04 20:39:28.750 308 12466.85 104.95 54577.22 88888.00 2015-11-04 20:39:28.875 308 12466.83 104.97 54577.22 88888.00 2015-11-04 20:39:29.000 308 12466.77 104.97 54577.20 88888.00 2015-11-04 20:39:29.125 308 12466.77 104.97 54577.22 88888.00 2015-11-04 20:39:29.250 308 12466.80 104.97 54577.22 88888.00 2015-11-04 20:39:29.375 308 12466.80 105.00 54577.22 88888.00 2015-11-04 20:39:29.500 308 12466.80 105.00 54577.20 88888.00 2015-11-04 20:39:29.625 308 12466.73 105.05 54577.20 88888.00 2015-11-04 20:39:29.750 308 12466.75 105.05 54577.20 88888.00 2015-11-04 20:39:29.875 308 12466.83 105.00 54577.15 88888.00 2015-11-04 20:39:30.000 308 12466.83 105.03 54577.15 88888.00 2015-11-04 20:39:30.125 308 12466.83 105.08 54577.18 88888.00 2015-11-04 20:39:30.250 308 12466.85 105.08 54577.20 88888.00 2015-11-04 20:39:30.375 308 12466.90 105.10 54577.18 88888.00 2015-11-04 20:39:30.500 308 12466.85 105.10 54577.15 88888.00 2015-11-04 20:39:30.625 308 12466.80 105.12 54577.15 88888.00 2015-11-04 20:39:30.750 308 12466.80 105.12 54577.12 88888.00 2015-11-04 20:39:30.875 308 12466.77 105.15 54577.12 88888.00 2015-11-04 20:39:31.000 308 12466.77 105.15 54577.07 88888.00 2015-11-04 20:39:31.125 308 12466.77 105.17 54577.10 88888.00 2015-11-04 20:39:31.250 308 12466.77 105.17 54577.15 88888.00 2015-11-04 20:39:31.375 308 12466.75 105.20 54577.10 88888.00 2015-11-04 20:39:31.500 308 12466.80 105.20 54577.10 88888.00 2015-11-04 20:39:31.625 308 12466.83 105.25 54577.07 88888.00 2015-11-04 20:39:31.750 308 12466.85 105.22 54577.12 88888.00 2015-11-04 20:39:31.875 308 12466.80 105.20 54577.10 88888.00 2015-11-04 20:39:32.000 308 12466.83 105.20 54577.07 88888.00 2015-11-04 20:39:32.125 308 12466.80 105.25 54577.10 88888.00 2015-11-04 20:39:32.250 308 12466.80 105.25 54577.05 88888.00 2015-11-04 20:39:32.375 308 12466.85 105.25 54577.05 88888.00 2015-11-04 20:39:32.500 308 12466.90 105.22 54577.05 88888.00 2015-11-04 20:39:32.625 308 12466.92 105.28 54577.05 88888.00 2015-11-04 20:39:32.750 308 12466.95 105.28 54577.05 88888.00 2015-11-04 20:39:32.875 308 12466.90 105.25 54577.03 88888.00 2015-11-04 20:39:33.000 308 12467.00 105.22 54577.00 88888.00 2015-11-04 20:39:33.125 308 12467.05 105.28 54577.00 88888.00 2015-11-04 20:39:33.250 308 12466.98 105.25 54577.03 88888.00 2015-11-04 20:39:33.375 308 12466.98 105.25 54577.03 88888.00 2015-11-04 20:39:33.500 308 12467.02 105.28 54577.00 88888.00 2015-11-04 20:39:33.625 308 12467.02 105.28 54576.97 88888.00 2015-11-04 20:39:33.750 308 12467.02 105.30 54576.97 88888.00 2015-11-04 20:39:33.875 308 12467.02 105.33 54576.97 88888.00 2015-11-04 20:39:34.000 308 12467.02 105.35 54576.93 88888.00 2015-11-04 20:39:34.125 308 12467.10 105.33 54576.95 88888.00 2015-11-04 20:39:34.250 308 12467.10 105.35 54576.97 88888.00 2015-11-04 20:39:34.375 308 12467.17 105.40 54576.97 88888.00 2015-11-04 20:39:34.500 308 12467.20 105.42 54576.97 88888.00 2015-11-04 20:39:34.625 308 12467.20 105.40 54576.93 88888.00 2015-11-04 20:39:34.750 308 12467.25 105.38 54576.95 88888.00 2015-11-04 20:39:34.875 308 12467.30 105.40 54576.93 88888.00 2015-11-04 20:39:35.000 308 12467.25 105.40 54576.90 88888.00 2015-11-04 20:39:35.125 308 12467.25 105.42 54576.90 88888.00 2015-11-04 20:39:35.250 308 12467.35 105.38 54576.90 88888.00 2015-11-04 20:39:35.375 308 12467.40 105.40 54576.90 88888.00 2015-11-04 20:39:35.500 308 12467.40 105.40 54576.88 88888.00 2015-11-04 20:39:35.625 308 12467.38 105.45 54576.88 88888.00 2015-11-04 20:39:35.750 308 12467.40 105.45 54576.88 88888.00 2015-11-04 20:39:35.875 308 12467.48 105.40 54576.88 88888.00 2015-11-04 20:39:36.000 308 12467.52 105.42 54576.85 88888.00 2015-11-04 20:39:36.125 308 12467.52 105.42 54576.85 88888.00 2015-11-04 20:39:36.250 308 12467.52 105.42 54576.85 88888.00 2015-11-04 20:39:36.375 308 12467.58 105.42 54576.85 88888.00 2015-11-04 20:39:36.500 308 12467.55 105.45 54576.88 88888.00 2015-11-04 20:39:36.625 308 12467.55 105.45 54576.85 88888.00 2015-11-04 20:39:36.750 308 12467.60 105.47 54576.82 88888.00 2015-11-04 20:39:36.875 308 12467.62 105.45 54576.82 88888.00 2015-11-04 20:39:37.000 308 12467.67 105.45 54576.82 88888.00 2015-11-04 20:39:37.125 308 12467.70 105.45 54576.82 88888.00 2015-11-04 20:39:37.250 308 12467.77 105.45 54576.80 88888.00 2015-11-04 20:39:37.375 308 12467.85 105.50 54576.82 88888.00 2015-11-04 20:39:37.500 308 12467.83 105.50 54576.82 88888.00 2015-11-04 20:39:37.625 308 12467.85 105.50 54576.80 88888.00 2015-11-04 20:39:37.750 308 12467.85 105.50 54576.78 88888.00 2015-11-04 20:39:37.875 308 12467.90 105.50 54576.78 88888.00 2015-11-04 20:39:38.000 308 12467.92 105.53 54576.78 88888.00 2015-11-04 20:39:38.125 308 12467.90 105.53 54576.78 88888.00 2015-11-04 20:39:38.250 308 12467.90 105.55 54576.78 88888.00 2015-11-04 20:39:38.375 308 12467.95 105.55 54576.80 88888.00 2015-11-04 20:39:38.500 308 12468.00 105.58 54576.82 88888.00 2015-11-04 20:39:38.625 308 12467.98 105.58 54576.82 88888.00 2015-11-04 20:39:38.750 308 12468.00 105.55 54576.78 88888.00 2015-11-04 20:39:38.875 308 12467.95 105.55 54576.78 88888.00 2015-11-04 20:39:39.000 308 12468.02 105.58 54576.80 88888.00 2015-11-04 20:39:39.125 308 12468.10 105.55 54576.80 88888.00 2015-11-04 20:39:39.250 308 12468.12 105.55 54576.80 88888.00 2015-11-04 20:39:39.375 308 12468.17 105.55 54576.78 88888.00 2015-11-04 20:39:39.500 308 12468.08 105.55 54576.75 88888.00 2015-11-04 20:39:39.625 308 12468.02 105.58 54576.75 88888.00 2015-11-04 20:39:39.750 308 12468.00 105.55 54576.75 88888.00 2015-11-04 20:39:39.875 308 12468.08 105.58 54576.78 88888.00 2015-11-04 20:39:40.000 308 12468.17 105.60 54576.75 88888.00 2015-11-04 20:39:40.125 308 12468.20 105.62 54576.78 88888.00 2015-11-04 20:39:40.250 308 12468.17 105.62 54576.78 88888.00 2015-11-04 20:39:40.375 308 12468.15 105.62 54576.78 88888.00 2015-11-04 20:39:40.500 308 12468.12 105.60 54576.78 88888.00 2015-11-04 20:39:40.625 308 12468.17 105.60 54576.75 88888.00 2015-11-04 20:39:40.750 308 12468.17 105.60 54576.78 88888.00 2015-11-04 20:39:40.875 308 12468.12 105.62 54576.75 88888.00 2015-11-04 20:39:41.000 308 12468.05 105.62 54576.75 88888.00 2015-11-04 20:39:41.125 308 12468.02 105.60 54576.78 88888.00 2015-11-04 20:39:41.250 308 12468.02 105.60 54576.80 88888.00 2015-11-04 20:39:41.375 308 12468.02 105.62 54576.78 88888.00 2015-11-04 20:39:41.500 308 12468.08 105.62 54576.80 88888.00 2015-11-04 20:39:41.625 308 12468.02 105.65 54576.78 88888.00 2015-11-04 20:39:41.750 308 12468.05 105.65 54576.80 88888.00 2015-11-04 20:39:41.875 308 12468.15 105.65 54576.78 88888.00 2015-11-04 20:39:42.000 308 12468.10 105.62 54576.78 88888.00 2015-11-04 20:39:42.125 308 12468.08 105.62 54576.80 88888.00 2015-11-04 20:39:42.250 308 12468.10 105.60 54576.82 88888.00 2015-11-04 20:39:42.375 308 12468.10 105.62 54576.82 88888.00 2015-11-04 20:39:42.500 308 12468.12 105.65 54576.82 88888.00 2015-11-04 20:39:42.625 308 12468.12 105.65 54576.82 88888.00 2015-11-04 20:39:42.750 308 12468.10 105.65 54576.85 88888.00 2015-11-04 20:39:42.875 308 12468.00 105.62 54576.82 88888.00 2015-11-04 20:39:43.000 308 12468.05 105.62 54576.82 88888.00 2015-11-04 20:39:43.125 308 12468.08 105.62 54576.82 88888.00 2015-11-04 20:39:43.250 308 12468.10 105.65 54576.85 88888.00 2015-11-04 20:39:43.375 308 12468.08 105.65 54576.85 88888.00 2015-11-04 20:39:43.500 308 12468.02 105.67 54576.85 88888.00 2015-11-04 20:39:43.625 308 12468.02 105.65 54576.85 88888.00 2015-11-04 20:39:43.750 308 12468.08 105.62 54576.85 88888.00 2015-11-04 20:39:43.875 308 12468.10 105.67 54576.85 88888.00 2015-11-04 20:39:44.000 308 12468.05 105.65 54576.85 88888.00 2015-11-04 20:39:44.125 308 12468.02 105.67 54576.88 88888.00 2015-11-04 20:39:44.250 308 12468.00 105.70 54576.85 88888.00 2015-11-04 20:39:44.375 308 12468.00 105.70 54576.85 88888.00 2015-11-04 20:39:44.500 308 12468.00 105.67 54576.85 88888.00 2015-11-04 20:39:44.625 308 12468.00 105.70 54576.85 88888.00 2015-11-04 20:39:44.750 308 12467.95 105.70 54576.85 88888.00 2015-11-04 20:39:44.875 308 12467.90 105.72 54576.88 88888.00 2015-11-04 20:39:45.000 308 12467.88 105.75 54576.85 88888.00 2015-11-04 20:39:45.125 308 12467.90 105.72 54576.88 88888.00 2015-11-04 20:39:45.250 308 12467.88 105.78 54576.90 88888.00 2015-11-04 20:39:45.375 308 12467.88 105.80 54576.88 88888.00 2015-11-04 20:39:45.500 308 12467.85 105.80 54576.82 88888.00 2015-11-04 20:39:45.625 308 12467.83 105.80 54576.82 88888.00 2015-11-04 20:39:45.750 308 12467.88 105.83 54576.88 88888.00 2015-11-04 20:39:45.875 308 12467.92 105.80 54576.88 88888.00 2015-11-04 20:39:46.000 308 12467.90 105.78 54576.85 88888.00 2015-11-04 20:39:46.125 308 12467.88 105.80 54576.85 88888.00 2015-11-04 20:39:46.250 308 12467.85 105.78 54576.88 88888.00 2015-11-04 20:39:46.375 308 12467.88 105.75 54576.88 88888.00 2015-11-04 20:39:46.500 308 12467.85 105.78 54576.90 88888.00 2015-11-04 20:39:46.625 308 12467.88 105.83 54576.90 88888.00 2015-11-04 20:39:46.750 308 12467.85 105.88 54576.85 88888.00 2015-11-04 20:39:46.875 308 12467.80 105.88 54576.85 88888.00 2015-11-04 20:39:47.000 308 12467.80 105.88 54576.82 88888.00 2015-11-04 20:39:47.125 308 12467.77 105.88 54576.85 88888.00 2015-11-04 20:39:47.250 308 12467.80 105.90 54576.88 88888.00 2015-11-04 20:39:47.375 308 12467.85 105.90 54576.88 88888.00 2015-11-04 20:39:47.500 308 12467.85 105.92 54576.88 88888.00 2015-11-04 20:39:47.625 308 12467.85 105.90 54576.82 88888.00 2015-11-04 20:39:47.750 308 12467.80 105.92 54576.82 88888.00 2015-11-04 20:39:47.875 308 12467.73 105.97 54576.85 88888.00 2015-11-04 20:39:48.000 308 12467.70 105.95 54576.85 88888.00 2015-11-04 20:39:48.125 308 12467.67 105.95 54576.88 88888.00 2015-11-04 20:39:48.250 308 12467.62 105.97 54576.85 88888.00 2015-11-04 20:39:48.375 308 12467.65 106.05 54576.85 88888.00 2015-11-04 20:39:48.500 308 12467.65 106.05 54576.85 88888.00 2015-11-04 20:39:48.625 308 12467.60 106.05 54576.85 88888.00 2015-11-04 20:39:48.750 308 12467.60 106.05 54576.85 88888.00 2015-11-04 20:39:48.875 308 12467.62 106.10 54576.82 88888.00 2015-11-04 20:39:49.000 308 12467.67 106.15 54576.82 88888.00 2015-11-04 20:39:49.125 308 12467.67 106.15 54576.82 88888.00 2015-11-04 20:39:49.250 308 12467.62 106.17 54576.82 88888.00 2015-11-04 20:39:49.375 308 12467.70 106.17 54576.82 88888.00 2015-11-04 20:39:49.500 308 12467.73 106.17 54576.80 88888.00 2015-11-04 20:39:49.625 308 12467.70 106.20 54576.80 88888.00 2015-11-04 20:39:49.750 308 12467.75 106.17 54576.80 88888.00 2015-11-04 20:39:49.875 308 12467.77 106.22 54576.78 88888.00 2015-11-04 20:39:50.000 308 12467.80 106.22 54576.78 88888.00 2015-11-04 20:39:50.125 308 12467.80 106.28 54576.78 88888.00 2015-11-04 20:39:50.250 308 12467.75 106.28 54576.80 88888.00 2015-11-04 20:39:50.375 308 12467.80 106.33 54576.78 88888.00 2015-11-04 20:39:50.500 308 12467.75 106.38 54576.80 88888.00 2015-11-04 20:39:50.625 308 12467.80 106.38 54576.80 88888.00 2015-11-04 20:39:50.750 308 12467.90 106.40 54576.78 88888.00 2015-11-04 20:39:50.875 308 12467.90 106.40 54576.78 88888.00 2015-11-04 20:39:51.000 308 12467.90 106.38 54576.75 88888.00 2015-11-04 20:39:51.125 308 12467.90 106.38 54576.75 88888.00 2015-11-04 20:39:51.250 308 12467.98 106.42 54576.75 88888.00 2015-11-04 20:39:51.375 308 12468.05 106.45 54576.78 88888.00 2015-11-04 20:39:51.500 308 12468.10 106.42 54576.75 88888.00 2015-11-04 20:39:51.625 308 12468.17 106.45 54576.72 88888.00 2015-11-04 20:39:51.750 308 12468.20 106.45 54576.72 88888.00 2015-11-04 20:39:51.875 308 12468.20 106.45 54576.70 88888.00 2015-11-04 20:39:52.000 308 12468.15 106.47 54576.70 88888.00 2015-11-04 20:39:52.125 308 12468.12 106.50 54576.70 88888.00 2015-11-04 20:39:52.250 308 12468.10 106.47 54576.70 88888.00 2015-11-04 20:39:52.375 308 12468.15 106.53 54576.70 88888.00 2015-11-04 20:39:52.500 308 12468.15 106.55 54576.68 88888.00 2015-11-04 20:39:52.625 308 12468.17 106.58 54576.70 88888.00 2015-11-04 20:39:52.750 308 12468.20 106.53 54576.68 88888.00 2015-11-04 20:39:52.875 308 12468.17 106.50 54576.68 88888.00 2015-11-04 20:39:53.000 308 12468.17 106.53 54576.65 88888.00 2015-11-04 20:39:53.125 308 12468.25 106.53 54576.68 88888.00 2015-11-04 20:39:53.250 308 12468.33 106.55 54576.70 88888.00 2015-11-04 20:39:53.375 308 12468.42 106.55 54576.68 88888.00 2015-11-04 20:39:53.500 308 12468.48 106.53 54576.65 88888.00 2015-11-04 20:39:53.625 308 12468.45 106.50 54576.62 88888.00 2015-11-04 20:39:53.750 308 12468.48 106.53 54576.62 88888.00 2015-11-04 20:39:53.875 308 12468.52 106.53 54576.62 88888.00 2015-11-04 20:39:54.000 308 12468.55 106.50 54576.62 88888.00 2015-11-04 20:39:54.125 308 12468.55 106.50 54576.62 88888.00 2015-11-04 20:39:54.250 308 12468.58 106.50 54576.62 88888.00 2015-11-04 20:39:54.375 308 12468.60 106.50 54576.62 88888.00 2015-11-04 20:39:54.500 308 12468.65 106.50 54576.60 88888.00 2015-11-04 20:39:54.625 308 12468.62 106.50 54576.60 88888.00 2015-11-04 20:39:54.750 308 12468.58 106.50 54576.57 88888.00 2015-11-04 20:39:54.875 308 12468.65 106.53 54576.60 88888.00 2015-11-04 20:39:55.000 308 12468.70 106.50 54576.57 88888.00 2015-11-04 20:39:55.125 308 12468.70 106.47 54576.60 88888.00 2015-11-04 20:39:55.250 308 12468.62 106.42 54576.60 88888.00 2015-11-04 20:39:55.375 308 12468.60 106.42 54576.62 88888.00 2015-11-04 20:39:55.500 308 12468.62 106.40 54576.60 88888.00 2015-11-04 20:39:55.625 308 12468.62 106.38 54576.57 88888.00 2015-11-04 20:39:55.750 308 12468.65 106.35 54576.60 88888.00 2015-11-04 20:39:55.875 308 12468.65 106.33 54576.57 88888.00 2015-11-04 20:39:56.000 308 12468.67 106.35 54576.57 88888.00 2015-11-04 20:39:56.125 308 12468.60 106.30 54576.60 88888.00 2015-11-04 20:39:56.250 308 12468.50 106.28 54576.60 88888.00 2015-11-04 20:39:56.375 308 12468.60 106.28 54576.60 88888.00 2015-11-04 20:39:56.500 308 12468.67 106.25 54576.60 88888.00 2015-11-04 20:39:56.625 308 12468.60 106.20 54576.62 88888.00 2015-11-04 20:39:56.750 308 12468.58 106.20 54576.65 88888.00 2015-11-04 20:39:56.875 308 12468.52 106.20 54576.65 88888.00 2015-11-04 20:39:57.000 308 12468.55 106.17 54576.62 88888.00 2015-11-04 20:39:57.125 308 12468.58 106.12 54576.65 88888.00 2015-11-04 20:39:57.250 308 12468.58 106.08 54576.65 88888.00 2015-11-04 20:39:57.375 308 12468.55 106.08 54576.65 88888.00 2015-11-04 20:39:57.500 308 12468.45 106.08 54576.62 88888.00 2015-11-04 20:39:57.625 308 12468.38 106.05 54576.65 88888.00 2015-11-04 20:39:57.750 308 12468.38 106.05 54576.68 88888.00 2015-11-04 20:39:57.875 308 12468.40 106.00 54576.68 88888.00 2015-11-04 20:39:58.000 308 12468.40 105.97 54576.68 88888.00 2015-11-04 20:39:58.125 308 12468.38 105.97 54576.68 88888.00 2015-11-04 20:39:58.250 308 12468.27 105.92 54576.68 88888.00 2015-11-04 20:39:58.375 308 12468.33 105.92 54576.68 88888.00 2015-11-04 20:39:58.500 308 12468.38 105.92 54576.70 88888.00 2015-11-04 20:39:58.625 308 12468.35 105.88 54576.72 88888.00 2015-11-04 20:39:58.750 308 12468.35 105.85 54576.72 88888.00 2015-11-04 20:39:58.875 308 12468.42 105.83 54576.72 88888.00 2015-11-04 20:39:59.000 308 12468.45 105.80 54576.72 88888.00 2015-11-04 20:39:59.125 308 12468.38 105.80 54576.75 88888.00 2015-11-04 20:39:59.250 308 12468.35 105.78 54576.72 88888.00 2015-11-04 20:39:59.375 308 12468.38 105.80 54576.75 88888.00 2015-11-04 20:39:59.500 308 12468.40 105.75 54576.75 88888.00 2015-11-04 20:39:59.625 308 12468.38 105.75 54576.75 88888.00 2015-11-04 20:39:59.750 308 12468.33 105.75 54576.75 88888.00 2015-11-04 20:39:59.875 308 12468.38 105.72 54576.78 88888.00 2015-11-04 20:40:00.000 308 12468.38 105.72 54576.72 88888.00 2015-11-04 20:40:00.125 308 12468.35 105.72 54576.75 88888.00 2015-11-04 20:40:00.250 308 12468.30 105.75 54576.75 88888.00 2015-11-04 20:40:00.375 308 12468.27 105.75 54576.78 88888.00 2015-11-04 20:40:00.500 308 12468.27 105.78 54576.78 88888.00 2015-11-04 20:40:00.625 308 12468.30 105.80 54576.78 88888.00 2015-11-04 20:40:00.750 308 12468.35 105.83 54576.72 88888.00 2015-11-04 20:40:00.875 308 12468.42 105.80 54576.72 88888.00 2015-11-04 20:40:01.000 308 12468.40 105.83 54576.72 88888.00 2015-11-04 20:40:01.125 308 12468.38 105.85 54576.72 88888.00 2015-11-04 20:40:01.250 308 12468.35 105.85 54576.72 88888.00 2015-11-04 20:40:01.375 308 12468.38 105.88 54576.72 88888.00 2015-11-04 20:40:01.500 308 12468.38 105.88 54576.72 88888.00 2015-11-04 20:40:01.625 308 12468.42 105.90 54576.72 88888.00 2015-11-04 20:40:01.750 308 12468.45 105.88 54576.72 88888.00 2015-11-04 20:40:01.875 308 12468.40 105.88 54576.70 88888.00 2015-11-04 20:40:02.000 308 12468.40 105.88 54576.70 88888.00 2015-11-04 20:40:02.125 308 12468.40 105.88 54576.72 88888.00 2015-11-04 20:40:02.250 308 12468.42 105.85 54576.70 88888.00 2015-11-04 20:40:02.375 308 12468.52 105.90 54576.70 88888.00 2015-11-04 20:40:02.500 308 12468.60 105.92 54576.70 88888.00 2015-11-04 20:40:02.625 308 12468.62 105.92 54576.70 88888.00 2015-11-04 20:40:02.750 308 12468.58 105.95 54576.70 88888.00 2015-11-04 20:40:02.875 308 12468.58 105.92 54576.68 88888.00 2015-11-04 20:40:03.000 308 12468.62 105.90 54576.70 88888.00 2015-11-04 20:40:03.125 308 12468.62 105.90 54576.70 88888.00 2015-11-04 20:40:03.250 308 12468.58 105.92 54576.70 88888.00 2015-11-04 20:40:03.375 308 12468.62 105.95 54576.68 88888.00 2015-11-04 20:40:03.500 308 12468.70 105.95 54576.68 88888.00 2015-11-04 20:40:03.625 308 12468.73 105.92 54576.68 88888.00 2015-11-04 20:40:03.750 308 12468.67 105.92 54576.68 88888.00 2015-11-04 20:40:03.875 308 12468.62 105.90 54576.68 88888.00 2015-11-04 20:40:04.000 308 12468.67 105.90 54576.65 88888.00 2015-11-04 20:40:04.125 308 12468.62 105.92 54576.70 88888.00 2015-11-04 20:40:04.250 308 12468.58 105.92 54576.70 88888.00 2015-11-04 20:40:04.375 308 12468.65 105.95 54576.70 88888.00 2015-11-04 20:40:04.500 308 12468.75 106.03 54576.72 88888.00 2015-11-04 20:40:04.625 308 12468.77 106.00 54576.70 88888.00 2015-11-04 20:40:04.750 308 12468.70 105.97 54576.70 88888.00 2015-11-04 20:40:04.875 308 12468.62 106.00 54576.68 88888.00 2015-11-04 20:40:05.000 308 12468.60 106.03 54576.68 88888.00 2015-11-04 20:40:05.125 308 12468.58 106.03 54576.70 88888.00 2015-11-04 20:40:05.250 308 12468.55 105.97 54576.70 88888.00 2015-11-04 20:40:05.375 308 12468.55 105.97 54576.70 88888.00 2015-11-04 20:40:05.500 308 12468.50 106.00 54576.72 88888.00 2015-11-04 20:40:05.625 308 12468.50 106.05 54576.72 88888.00 2015-11-04 20:40:05.750 308 12468.52 106.05 54576.72 88888.00 2015-11-04 20:40:05.875 308 12468.55 106.03 54576.75 88888.00 2015-11-04 20:40:06.000 308 12468.52 106.03 54576.75 88888.00 2015-11-04 20:40:06.125 308 12468.50 106.05 54576.75 88888.00 2015-11-04 20:40:06.250 308 12468.42 106.08 54576.80 88888.00 2015-11-04 20:40:06.375 308 12468.48 106.05 54576.80 88888.00 2015-11-04 20:40:06.500 308 12468.40 106.05 54576.80 88888.00 2015-11-04 20:40:06.625 308 12468.42 106.05 54576.80 88888.00 2015-11-04 20:40:06.750 308 12468.38 106.08 54576.82 88888.00 2015-11-04 20:40:06.875 308 12468.35 106.10 54576.82 88888.00 2015-11-04 20:40:07.000 308 12468.33 106.08 54576.80 88888.00 2015-11-04 20:40:07.125 308 12468.27 106.10 54576.82 88888.00 2015-11-04 20:40:07.250 308 12468.20 106.15 54576.85 88888.00 2015-11-04 20:40:07.375 308 12468.20 106.17 54576.85 88888.00 2015-11-04 20:40:07.500 308 12468.27 106.17 54576.88 88888.00 2015-11-04 20:40:07.625 308 12468.27 106.15 54576.88 88888.00 2015-11-04 20:40:07.750 308 12468.17 106.15 54576.90 88888.00 2015-11-04 20:40:07.875 308 12468.20 106.17 54576.90 88888.00 2015-11-04 20:40:08.000 308 12468.17 106.15 54576.88 88888.00 2015-11-04 20:40:08.125 308 12468.08 106.15 54576.90 88888.00 2015-11-04 20:40:08.250 308 12468.08 106.15 54576.90 88888.00 2015-11-04 20:40:08.375 308 12468.12 106.17 54576.93 88888.00 2015-11-04 20:40:08.500 308 12468.08 106.20 54576.93 88888.00 2015-11-04 20:40:08.625 308 12468.10 106.20 54576.90 88888.00 2015-11-04 20:40:08.750 308 12468.10 106.25 54576.93 88888.00 2015-11-04 20:40:08.875 308 12468.08 106.33 54576.93 88888.00 2015-11-04 20:40:09.000 308 12468.00 106.33 54576.97 88888.00 2015-11-04 20:40:09.125 308 12468.00 106.35 54577.00 88888.00 2015-11-04 20:40:09.250 308 12467.95 106.30 54577.03 88888.00 2015-11-04 20:40:09.375 308 12468.02 106.33 54577.03 88888.00 2015-11-04 20:40:09.500 308 12468.05 106.35 54577.00 88888.00 2015-11-04 20:40:09.625 308 12468.02 106.38 54577.00 88888.00 2015-11-04 20:40:09.750 308 12468.00 106.35 54577.00 88888.00 2015-11-04 20:40:09.875 308 12468.00 106.38 54577.00 88888.00 2015-11-04 20:40:10.000 308 12468.02 106.38 54577.00 88888.00 2015-11-04 20:40:10.125 308 12468.05 106.40 54577.03 88888.00 2015-11-04 20:40:10.250 308 12468.02 106.38 54577.03 88888.00 2015-11-04 20:40:10.375 308 12468.05 106.42 54577.03 88888.00 2015-11-04 20:40:10.500 308 12468.05 106.42 54577.03 88888.00 2015-11-04 20:40:10.625 308 12468.05 106.42 54577.03 88888.00 2015-11-04 20:40:10.750 308 12468.00 106.40 54577.05 88888.00 2015-11-04 20:40:10.875 308 12468.02 106.40 54577.07 88888.00 2015-11-04 20:40:11.000 308 12468.02 106.40 54577.05 88888.00 2015-11-04 20:40:11.125 308 12468.00 106.40 54577.10 88888.00 2015-11-04 20:40:11.250 308 12467.88 106.38 54577.12 88888.00 2015-11-04 20:40:11.375 308 12467.88 106.38 54577.10 88888.00 2015-11-04 20:40:11.500 308 12467.88 106.38 54577.10 88888.00 2015-11-04 20:40:11.625 308 12467.90 106.38 54577.10 88888.00 2015-11-04 20:40:11.750 308 12467.90 106.40 54577.12 88888.00 2015-11-04 20:40:11.875 308 12467.95 106.40 54577.10 88888.00 2015-11-04 20:40:12.000 308 12468.02 106.40 54577.10 88888.00 2015-11-04 20:40:12.125 308 12467.98 106.40 54577.15 88888.00 2015-11-04 20:40:12.250 308 12467.88 106.40 54577.15 88888.00 2015-11-04 20:40:12.375 308 12467.95 106.38 54577.15 88888.00 2015-11-04 20:40:12.500 308 12467.98 106.42 54577.15 88888.00 2015-11-04 20:40:12.625 308 12467.92 106.45 54577.15 88888.00 2015-11-04 20:40:12.750 308 12467.88 106.45 54577.15 88888.00 2015-11-04 20:40:12.875 308 12467.85 106.45 54577.15 88888.00 2015-11-04 20:40:13.000 308 12467.85 106.42 54577.12 88888.00 2015-11-04 20:40:13.125 308 12467.83 106.42 54577.15 88888.00 2015-11-04 20:40:13.250 308 12467.83 106.40 54577.15 88888.00 2015-11-04 20:40:13.375 308 12467.92 106.45 54577.20 88888.00 2015-11-04 20:40:13.500 308 12467.92 106.42 54577.18 88888.00 2015-11-04 20:40:13.625 308 12467.90 106.38 54577.18 88888.00 2015-11-04 20:40:13.750 308 12467.90 106.35 54577.18 88888.00 2015-11-04 20:40:13.875 308 12467.88 106.38 54577.15 88888.00 2015-11-04 20:40:14.000 308 12467.83 106.38 54577.15 88888.00 2015-11-04 20:40:14.125 308 12467.85 106.35 54577.18 88888.00 2015-11-04 20:40:14.250 308 12467.88 106.35 54577.18 88888.00 2015-11-04 20:40:14.375 308 12467.90 106.38 54577.18 88888.00 2015-11-04 20:40:14.500 308 12467.77 106.35 54577.22 88888.00 2015-11-04 20:40:14.625 308 12467.75 106.35 54577.22 88888.00 2015-11-04 20:40:14.750 308 12467.80 106.35 54577.22 88888.00 2015-11-04 20:40:14.875 308 12467.80 106.35 54577.18 88888.00 2015-11-04 20:40:15.000 308 12467.75 106.35 54577.20 88888.00 2015-11-04 20:40:15.125 308 12467.77 106.38 54577.20 88888.00 2015-11-04 20:40:15.250 308 12467.67 106.33 54577.22 88888.00 2015-11-04 20:40:15.375 308 12467.65 106.35 54577.20 88888.00 2015-11-04 20:40:15.500 308 12467.67 106.35 54577.20 88888.00 2015-11-04 20:40:15.625 308 12467.65 106.33 54577.20 88888.00 2015-11-04 20:40:15.750 308 12467.62 106.35 54577.20 88888.00 2015-11-04 20:40:15.875 308 12467.62 106.35 54577.22 88888.00 2015-11-04 20:40:16.000 308 12467.58 106.35 54577.22 88888.00 2015-11-04 20:40:16.125 308 12467.55 106.35 54577.22 88888.00 2015-11-04 20:40:16.250 308 12467.50 106.35 54577.25 88888.00 2015-11-04 20:40:16.375 308 12467.50 106.38 54577.22 88888.00 2015-11-04 20:40:16.500 308 12467.50 106.40 54577.25 88888.00 2015-11-04 20:40:16.625 308 12467.52 106.40 54577.25 88888.00 2015-11-04 20:40:16.750 308 12467.50 106.42 54577.28 88888.00 2015-11-04 20:40:16.875 308 12467.45 106.40 54577.25 88888.00 2015-11-04 20:40:17.000 308 12467.42 106.38 54577.22 88888.00 2015-11-04 20:40:17.125 308 12467.45 106.38 54577.22 88888.00 2015-11-04 20:40:17.250 308 12467.42 106.35 54577.28 88888.00 2015-11-04 20:40:17.375 308 12467.45 106.40 54577.28 88888.00 2015-11-04 20:40:17.500 308 12467.40 106.40 54577.25 88888.00 2015-11-04 20:40:17.625 308 12467.40 106.38 54577.25 88888.00 2015-11-04 20:40:17.750 308 12467.42 106.40 54577.25 88888.00 2015-11-04 20:40:17.875 308 12467.45 106.45 54577.28 88888.00 2015-11-04 20:40:18.000 308 12467.45 106.42 54577.28 88888.00 2015-11-04 20:40:18.125 308 12467.38 106.40 54577.25 88888.00 2015-11-04 20:40:18.250 308 12467.30 106.40 54577.25 88888.00 2015-11-04 20:40:18.375 308 12467.23 106.42 54577.25 88888.00 2015-11-04 20:40:18.500 308 12467.23 106.45 54577.22 88888.00 2015-11-04 20:40:18.625 308 12467.23 106.42 54577.22 88888.00 2015-11-04 20:40:18.750 308 12467.25 106.40 54577.28 88888.00 2015-11-04 20:40:18.875 308 12467.25 106.42 54577.25 88888.00 2015-11-04 20:40:19.000 308 12467.20 106.45 54577.28 88888.00 2015-11-04 20:40:19.125 308 12467.17 106.45 54577.25 88888.00 2015-11-04 20:40:19.250 308 12467.17 106.40 54577.25 88888.00 2015-11-04 20:40:19.375 308 12467.23 106.40 54577.25 88888.00 2015-11-04 20:40:19.500 308 12467.25 106.45 54577.28 88888.00 2015-11-04 20:40:19.625 308 12467.25 106.47 54577.30 88888.00 2015-11-04 20:40:19.750 308 12467.20 106.50 54577.30 88888.00 2015-11-04 20:40:19.875 308 12467.20 106.47 54577.28 88888.00 2015-11-04 20:40:20.000 308 12467.15 106.45 54577.25 88888.00 2015-11-04 20:40:20.125 308 12467.12 106.45 54577.25 88888.00 2015-11-04 20:40:20.250 308 12467.10 106.47 54577.32 88888.00 2015-11-04 20:40:20.375 308 12467.08 106.47 54577.30 88888.00 2015-11-04 20:40:20.500 308 12467.00 106.47 54577.35 88888.00 2015-11-04 20:40:20.625 308 12466.98 106.47 54577.32 88888.00 2015-11-04 20:40:20.750 308 12466.98 106.47 54577.32 88888.00 2015-11-04 20:40:20.875 308 12466.92 106.45 54577.32 88888.00 2015-11-04 20:40:21.000 308 12466.95 106.47 54577.32 88888.00 2015-11-04 20:40:21.125 308 12466.92 106.45 54577.32 88888.00 2015-11-04 20:40:21.250 308 12466.95 106.50 54577.38 88888.00 2015-11-04 20:40:21.375 308 12466.98 106.53 54577.35 88888.00 2015-11-04 20:40:21.500 308 12466.98 106.53 54577.35 88888.00 2015-11-04 20:40:21.625 308 12466.98 106.53 54577.38 88888.00 2015-11-04 20:40:21.750 308 12466.88 106.53 54577.38 88888.00 2015-11-04 20:40:21.875 308 12466.80 106.53 54577.38 88888.00 2015-11-04 20:40:22.000 308 12466.75 106.55 54577.38 88888.00 2015-11-04 20:40:22.125 308 12466.73 106.55 54577.38 88888.00 2015-11-04 20:40:22.250 308 12466.70 106.55 54577.38 88888.00 2015-11-04 20:40:22.375 308 12466.70 106.58 54577.38 88888.00 2015-11-04 20:40:22.500 308 12466.67 106.60 54577.38 88888.00 2015-11-04 20:40:22.625 308 12466.70 106.58 54577.38 88888.00 2015-11-04 20:40:22.750 308 12466.73 106.58 54577.35 88888.00 2015-11-04 20:40:22.875 308 12466.75 106.58 54577.35 88888.00 2015-11-04 20:40:23.000 308 12466.77 106.55 54577.38 88888.00 2015-11-04 20:40:23.125 308 12466.73 106.58 54577.38 88888.00 2015-11-04 20:40:23.250 308 12466.62 106.58 54577.38 88888.00 2015-11-04 20:40:23.375 308 12466.65 106.58 54577.38 88888.00 2015-11-04 20:40:23.500 308 12466.73 106.60 54577.40 88888.00 2015-11-04 20:40:23.625 308 12466.70 106.58 54577.40 88888.00 2015-11-04 20:40:23.750 308 12466.60 106.55 54577.38 88888.00 2015-11-04 20:40:23.875 308 12466.60 106.53 54577.35 88888.00 2015-11-04 20:40:24.000 308 12466.67 106.53 54577.38 88888.00 2015-11-04 20:40:24.125 308 12466.62 106.53 54577.38 88888.00 2015-11-04 20:40:24.250 308 12466.60 106.50 54577.38 88888.00 2015-11-04 20:40:24.375 308 12466.73 106.53 54577.38 88888.00 2015-11-04 20:40:24.500 308 12466.80 106.53 54577.38 88888.00 2015-11-04 20:40:24.625 308 12466.77 106.47 54577.35 88888.00 2015-11-04 20:40:24.750 308 12466.77 106.47 54577.40 88888.00 2015-11-04 20:40:24.875 308 12466.77 106.47 54577.38 88888.00 2015-11-04 20:40:25.000 308 12466.80 106.47 54577.35 88888.00 2015-11-04 20:40:25.125 308 12466.80 106.47 54577.40 88888.00 2015-11-04 20:40:25.250 308 12466.77 106.40 54577.32 88888.00 2015-11-04 20:40:25.375 308 12466.77 106.38 54577.30 88888.00 2015-11-04 20:40:25.500 308 12466.85 106.35 54577.28 88888.00 2015-11-04 20:40:25.625 308 12466.90 106.38 54577.32 88888.00 2015-11-04 20:40:25.750 308 12466.95 106.40 54577.35 88888.00 2015-11-04 20:40:25.875 308 12466.98 106.38 54577.35 88888.00 2015-11-04 20:40:26.000 308 12467.02 106.38 54577.32 88888.00 2015-11-04 20:40:26.125 308 12467.00 106.38 54577.32 88888.00 2015-11-04 20:40:26.250 308 12467.10 106.38 54577.32 88888.00 2015-11-04 20:40:26.375 308 12467.12 106.40 54577.30 88888.00 2015-11-04 20:40:26.500 308 12467.15 106.38 54577.30 88888.00 2015-11-04 20:40:26.625 308 12467.12 106.38 54577.30 88888.00 2015-11-04 20:40:26.750 308 12467.12 106.35 54577.30 88888.00 2015-11-04 20:40:26.875 308 12467.15 106.33 54577.30 88888.00 2015-11-04 20:40:27.000 308 12467.23 106.30 54577.30 88888.00 2015-11-04 20:40:27.125 308 12467.25 106.28 54577.30 88888.00 2015-11-04 20:40:27.250 308 12467.25 106.20 54577.28 88888.00 2015-11-04 20:40:27.375 308 12467.23 106.17 54577.28 88888.00 2015-11-04 20:40:27.500 308 12467.23 106.17 54577.25 88888.00 2015-11-04 20:40:27.625 308 12467.27 106.17 54577.28 88888.00 2015-11-04 20:40:27.750 308 12467.38 106.15 54577.28 88888.00 2015-11-04 20:40:27.875 308 12467.40 106.10 54577.25 88888.00 2015-11-04 20:40:28.000 308 12467.42 106.08 54577.22 88888.00 2015-11-04 20:40:28.125 308 12467.45 106.03 54577.25 88888.00 2015-11-04 20:40:28.250 308 12467.50 106.03 54577.25 88888.00 2015-11-04 20:40:28.375 308 12467.55 106.03 54577.28 88888.00 2015-11-04 20:40:28.500 308 12467.55 105.97 54577.22 88888.00 2015-11-04 20:40:28.625 308 12467.58 105.90 54577.20 88888.00 2015-11-04 20:40:28.750 308 12467.58 105.92 54577.20 88888.00 2015-11-04 20:40:28.875 308 12467.60 105.92 54577.18 88888.00 2015-11-04 20:40:29.000 308 12467.62 105.88 54577.15 88888.00 2015-11-04 20:40:29.125 308 12467.62 105.83 54577.18 88888.00 2015-11-04 20:40:29.250 308 12467.65 105.80 54577.18 88888.00 2015-11-04 20:40:29.375 308 12467.73 105.85 54577.18 88888.00 2015-11-04 20:40:29.500 308 12467.75 105.85 54577.18 88888.00 2015-11-04 20:40:29.625 308 12467.75 105.80 54577.18 88888.00 2015-11-04 20:40:29.750 308 12467.80 105.78 54577.18 88888.00 2015-11-04 20:40:29.875 308 12467.83 105.75 54577.18 88888.00 2015-11-04 20:40:30.000 308 12467.83 105.72 54577.15 88888.00 2015-11-04 20:40:30.125 308 12467.88 105.70 54577.15 88888.00 2015-11-04 20:40:30.250 308 12467.92 105.70 54577.18 88888.00 2015-11-04 20:40:30.375 308 12468.00 105.70 54577.12 88888.00 2015-11-04 20:40:30.500 308 12468.02 105.67 54577.12 88888.00 2015-11-04 20:40:30.625 308 12468.08 105.65 54577.12 88888.00 2015-11-04 20:40:30.750 308 12468.05 105.62 54577.12 88888.00 2015-11-04 20:40:30.875 308 12468.00 105.60 54577.10 88888.00 2015-11-04 20:40:31.000 308 12468.00 105.60 54577.12 88888.00 2015-11-04 20:40:31.125 308 12468.05 105.58 54577.10 88888.00 2015-11-04 20:40:31.250 308 12468.05 105.58 54577.10 88888.00 2015-11-04 20:40:31.375 308 12468.08 105.55 54577.12 88888.00 2015-11-04 20:40:31.500 308 12468.15 105.55 54577.10 88888.00 2015-11-04 20:40:31.625 308 12468.15 105.53 54577.07 88888.00 2015-11-04 20:40:31.750 308 12468.17 105.50 54577.07 88888.00 2015-11-04 20:40:31.875 308 12468.17 105.50 54577.05 88888.00 2015-11-04 20:40:32.000 308 12468.17 105.50 54577.05 88888.00 2015-11-04 20:40:32.125 308 12468.23 105.50 54577.05 88888.00 2015-11-04 20:40:32.250 308 12468.23 105.47 54577.03 88888.00 2015-11-04 20:40:32.375 308 12468.25 105.47 54577.05 88888.00 2015-11-04 20:40:32.500 308 12468.27 105.45 54577.07 88888.00 2015-11-04 20:40:32.625 308 12468.25 105.42 54577.05 88888.00 2015-11-04 20:40:32.750 308 12468.25 105.40 54577.03 88888.00 2015-11-04 20:40:32.875 308 12468.30 105.42 54577.00 88888.00 2015-11-04 20:40:33.000 308 12468.27 105.45 54577.03 88888.00 2015-11-04 20:40:33.125 308 12468.27 105.45 54577.03 88888.00 2015-11-04 20:40:33.250 308 12468.25 105.40 54577.05 88888.00 2015-11-04 20:40:33.375 308 12468.33 105.40 54577.05 88888.00 2015-11-04 20:40:33.500 308 12468.30 105.42 54577.05 88888.00 2015-11-04 20:40:33.625 308 12468.27 105.47 54577.03 88888.00 2015-11-04 20:40:33.750 308 12468.33 105.47 54577.03 88888.00 2015-11-04 20:40:33.875 308 12468.38 105.50 54577.05 88888.00 2015-11-04 20:40:34.000 308 12468.38 105.53 54577.03 88888.00 2015-11-04 20:40:34.125 308 12468.35 105.53 54577.03 88888.00 2015-11-04 20:40:34.250 308 12468.35 105.50 54577.03 88888.00 2015-11-04 20:40:34.375 308 12468.40 105.50 54576.97 88888.00 2015-11-04 20:40:34.500 308 12468.40 105.50 54577.00 88888.00 2015-11-04 20:40:34.625 308 12468.38 105.55 54577.03 88888.00 2015-11-04 20:40:34.750 308 12468.42 105.58 54577.03 88888.00 2015-11-04 20:40:34.875 308 12468.35 105.55 54577.00 88888.00 2015-11-04 20:40:35.000 308 12468.33 105.58 54576.97 88888.00 2015-11-04 20:40:35.125 308 12468.33 105.60 54576.97 88888.00 2015-11-04 20:40:35.250 308 12468.33 105.60 54577.00 88888.00 2015-11-04 20:40:35.375 308 12468.35 105.60 54577.00 88888.00 2015-11-04 20:40:35.500 308 12468.38 105.62 54577.00 88888.00 2015-11-04 20:40:35.625 308 12468.40 105.60 54576.97 88888.00 2015-11-04 20:40:35.750 308 12468.38 105.62 54576.95 88888.00 2015-11-04 20:40:35.875 308 12468.40 105.65 54576.97 88888.00 2015-11-04 20:40:36.000 308 12468.40 105.65 54576.95 88888.00 2015-11-04 20:40:36.125 308 12468.33 105.67 54576.95 88888.00 2015-11-04 20:40:36.250 308 12468.27 105.70 54576.97 88888.00 2015-11-04 20:40:36.375 308 12468.38 105.70 54576.95 88888.00 2015-11-04 20:40:36.500 308 12468.45 105.72 54576.97 88888.00 2015-11-04 20:40:36.625 308 12468.42 105.75 54576.95 88888.00 2015-11-04 20:40:36.750 308 12468.40 105.75 54576.95 88888.00 2015-11-04 20:40:36.875 308 12468.35 105.78 54576.93 88888.00 2015-11-04 20:40:37.000 308 12468.33 105.83 54576.95 88888.00 2015-11-04 20:40:37.125 308 12468.30 105.88 54576.97 88888.00 2015-11-04 20:40:37.250 308 12468.33 105.92 54576.97 88888.00 2015-11-04 20:40:37.375 308 12468.33 105.92 54576.95 88888.00 2015-11-04 20:40:37.500 308 12468.30 105.95 54576.95 88888.00 2015-11-04 20:40:37.625 308 12468.30 105.95 54576.97 88888.00 2015-11-04 20:40:37.750 308 12468.27 106.00 54576.97 88888.00 2015-11-04 20:40:37.875 308 12468.27 106.03 54576.93 88888.00 2015-11-04 20:40:38.000 308 12468.38 106.08 54576.90 88888.00 2015-11-04 20:40:38.125 308 12468.35 106.10 54576.97 88888.00 2015-11-04 20:40:38.250 308 12468.33 106.08 54576.97 88888.00 2015-11-04 20:40:38.375 308 12468.33 106.10 54576.93 88888.00 2015-11-04 20:40:38.500 308 12468.30 106.12 54576.93 88888.00 2015-11-04 20:40:38.625 308 12468.25 106.15 54576.93 88888.00 2015-11-04 20:40:38.750 308 12468.25 106.17 54576.95 88888.00 2015-11-04 20:40:38.875 308 12468.25 106.20 54576.95 88888.00 2015-11-04 20:40:39.000 308 12468.25 106.17 54576.95 88888.00 2015-11-04 20:40:39.125 308 12468.20 106.17 54576.95 88888.00 2015-11-04 20:40:39.250 308 12468.17 106.22 54576.95 88888.00 2015-11-04 20:40:39.375 308 12468.17 106.30 54576.95 88888.00 2015-11-04 20:40:39.500 308 12468.15 106.28 54576.95 88888.00 2015-11-04 20:40:39.625 308 12468.15 106.33 54576.95 88888.00 2015-11-04 20:40:39.750 308 12468.15 106.35 54576.95 88888.00 2015-11-04 20:40:39.875 308 12468.17 106.38 54576.97 88888.00 2015-11-04 20:40:40.000 308 12468.20 106.35 54576.95 88888.00 2015-11-04 20:40:40.125 308 12468.15 106.38 54576.95 88888.00 2015-11-04 20:40:40.250 308 12468.12 106.42 54576.95 88888.00 2015-11-04 20:40:40.375 308 12468.15 106.45 54576.95 88888.00 2015-11-04 20:40:40.500 308 12468.12 106.42 54576.95 88888.00 2015-11-04 20:40:40.625 308 12468.05 106.42 54576.95 88888.00 2015-11-04 20:40:40.750 308 12468.10 106.45 54576.95 88888.00 2015-11-04 20:40:40.875 308 12468.17 106.45 54576.97 88888.00 2015-11-04 20:40:41.000 308 12468.10 106.47 54576.97 88888.00 2015-11-04 20:40:41.125 308 12468.08 106.47 54576.97 88888.00 2015-11-04 20:40:41.250 308 12468.05 106.45 54577.00 88888.00 2015-11-04 20:40:41.375 308 12468.05 106.47 54576.97 88888.00 2015-11-04 20:40:41.500 308 12468.02 106.55 54577.00 88888.00 2015-11-04 20:40:41.625 308 12468.00 106.55 54576.97 88888.00 2015-11-04 20:40:41.750 308 12467.95 106.55 54577.00 88888.00 2015-11-04 20:40:41.875 308 12467.92 106.60 54577.03 88888.00 2015-11-04 20:40:42.000 308 12467.88 106.58 54577.00 88888.00 2015-11-04 20:40:42.125 308 12467.85 106.58 54576.97 88888.00 2015-11-04 20:40:42.250 308 12467.83 106.58 54577.00 88888.00 2015-11-04 20:40:42.375 308 12467.90 106.58 54577.00 88888.00 2015-11-04 20:40:42.500 308 12467.92 106.58 54577.03 88888.00 2015-11-04 20:40:42.625 308 12467.88 106.60 54577.00 88888.00 2015-11-04 20:40:42.750 308 12467.88 106.58 54577.00 88888.00 2015-11-04 20:40:42.875 308 12467.90 106.58 54577.03 88888.00 2015-11-04 20:40:43.000 308 12467.85 106.58 54577.03 88888.00 2015-11-04 20:40:43.125 308 12467.75 106.55 54577.03 88888.00 2015-11-04 20:40:43.250 308 12467.75 106.53 54577.05 88888.00 2015-11-04 20:40:43.375 308 12467.88 106.55 54577.03 88888.00 2015-11-04 20:40:43.500 308 12467.92 106.53 54577.05 88888.00 2015-11-04 20:40:43.625 308 12467.92 106.53 54577.03 88888.00 2015-11-04 20:40:43.750 308 12467.88 106.53 54577.03 88888.00 2015-11-04 20:40:43.875 308 12467.90 106.53 54577.05 88888.00 2015-11-04 20:40:44.000 308 12467.90 106.53 54577.07 88888.00 2015-11-04 20:40:44.125 308 12467.85 106.55 54577.07 88888.00 2015-11-04 20:40:44.250 308 12467.83 106.55 54577.10 88888.00 2015-11-04 20:40:44.375 308 12467.85 106.50 54577.07 88888.00 2015-11-04 20:40:44.500 308 12467.85 106.47 54577.05 88888.00 2015-11-04 20:40:44.625 308 12467.85 106.47 54577.07 88888.00 2015-11-04 20:40:44.750 308 12467.85 106.47 54577.07 88888.00 2015-11-04 20:40:44.875 308 12467.83 106.45 54577.05 88888.00 2015-11-04 20:40:45.000 308 12467.88 106.50 54577.07 88888.00 2015-11-04 20:40:45.125 308 12467.92 106.47 54577.07 88888.00 2015-11-04 20:40:45.250 308 12467.88 106.42 54577.05 88888.00 2015-11-04 20:40:45.375 308 12467.92 106.45 54577.05 88888.00 2015-11-04 20:40:45.500 308 12467.98 106.45 54577.05 88888.00 2015-11-04 20:40:45.625 308 12467.95 106.45 54577.07 88888.00 2015-11-04 20:40:45.750 308 12467.83 106.42 54577.05 88888.00 2015-11-04 20:40:45.875 308 12467.88 106.38 54577.00 88888.00 2015-11-04 20:40:46.000 308 12467.95 106.35 54576.97 88888.00 2015-11-04 20:40:46.125 308 12468.00 106.38 54577.00 88888.00 2015-11-04 20:40:46.250 308 12468.02 106.38 54577.03 88888.00 2015-11-04 20:40:46.375 308 12468.05 106.38 54577.00 88888.00 2015-11-04 20:40:46.500 308 12468.02 106.38 54577.00 88888.00 2015-11-04 20:40:46.625 308 12468.02 106.38 54576.97 88888.00 2015-11-04 20:40:46.750 308 12468.15 106.38 54576.95 88888.00 2015-11-04 20:40:46.875 308 12468.23 106.38 54576.97 88888.00 2015-11-04 20:40:47.000 308 12468.23 106.38 54576.95 88888.00 2015-11-04 20:40:47.125 308 12468.30 106.35 54576.95 88888.00 2015-11-04 20:40:47.250 308 12468.30 106.35 54576.95 88888.00 2015-11-04 20:40:47.375 308 12468.35 106.33 54576.93 88888.00 2015-11-04 20:40:47.500 308 12468.45 106.33 54576.93 88888.00 2015-11-04 20:40:47.625 308 12468.48 106.30 54576.90 88888.00 2015-11-04 20:40:47.750 308 12468.48 106.30 54576.90 88888.00 2015-11-04 20:40:47.875 308 12468.48 106.30 54576.90 88888.00 2015-11-04 20:40:48.000 308 12468.55 106.25 54576.88 88888.00 2015-11-04 20:40:48.125 308 12468.70 106.22 54576.90 88888.00 2015-11-04 20:40:48.250 308 12468.75 106.22 54576.88 88888.00 2015-11-04 20:40:48.375 308 12468.80 106.25 54576.85 88888.00 2015-11-04 20:40:48.500 308 12468.83 106.22 54576.82 88888.00 2015-11-04 20:40:48.625 308 12468.85 106.22 54576.82 88888.00 2015-11-04 20:40:48.750 308 12468.88 106.25 54576.80 88888.00 2015-11-04 20:40:48.875 308 12468.88 106.25 54576.80 88888.00 2015-11-04 20:40:49.000 308 12468.88 106.22 54576.78 88888.00 2015-11-04 20:40:49.125 308 12468.88 106.20 54576.78 88888.00 2015-11-04 20:40:49.250 308 12468.92 106.17 54576.80 88888.00 2015-11-04 20:40:49.375 308 12469.02 106.25 54576.78 88888.00 2015-11-04 20:40:49.500 308 12469.05 106.22 54576.78 88888.00 2015-11-04 20:40:49.625 308 12469.15 106.15 54576.78 88888.00 2015-11-04 20:40:49.750 308 12469.17 106.15 54576.75 88888.00 2015-11-04 20:40:49.875 308 12469.17 106.15 54576.75 88888.00 2015-11-04 20:40:50.000 308 12469.17 106.15 54576.70 88888.00 2015-11-04 20:40:50.125 308 12469.20 106.17 54576.70 88888.00 2015-11-04 20:40:50.250 308 12469.25 106.12 54576.70 88888.00 2015-11-04 20:40:50.375 308 12469.30 106.15 54576.70 88888.00 2015-11-04 20:40:50.500 308 12469.30 106.15 54576.70 88888.00 2015-11-04 20:40:50.625 308 12469.38 106.12 54576.68 88888.00 2015-11-04 20:40:50.750 308 12469.42 106.10 54576.65 88888.00 2015-11-04 20:40:50.875 308 12469.45 106.08 54576.65 88888.00 2015-11-04 20:40:51.000 308 12469.45 106.05 54576.62 88888.00 2015-11-04 20:40:51.125 308 12469.45 106.05 54576.62 88888.00 2015-11-04 20:40:51.250 308 12469.42 106.05 54576.65 88888.00 2015-11-04 20:40:51.375 308 12469.55 106.05 54576.68 88888.00 2015-11-04 20:40:51.500 308 12469.60 106.03 54576.65 88888.00 2015-11-04 20:40:51.625 308 12469.62 106.05 54576.62 88888.00 2015-11-04 20:40:51.750 308 12469.62 106.03 54576.57 88888.00 2015-11-04 20:40:51.875 308 12469.67 105.97 54576.57 88888.00 2015-11-04 20:40:52.000 308 12469.73 106.00 54576.55 88888.00 2015-11-04 20:40:52.125 308 12469.73 106.03 54576.57 88888.00 2015-11-04 20:40:52.250 308 12469.70 106.00 54576.57 88888.00 2015-11-04 20:40:52.375 308 12469.70 106.00 54576.55 88888.00 2015-11-04 20:40:52.500 308 12469.73 105.97 54576.57 88888.00 2015-11-04 20:40:52.625 308 12469.67 105.92 54576.57 88888.00 2015-11-04 20:40:52.750 308 12469.70 105.88 54576.55 88888.00 2015-11-04 20:40:52.875 308 12469.75 105.88 54576.55 88888.00 2015-11-04 20:40:53.000 308 12469.77 105.90 54576.55 88888.00 2015-11-04 20:40:53.125 308 12469.83 105.88 54576.55 88888.00 2015-11-04 20:40:53.250 308 12469.83 105.83 54576.57 88888.00 2015-11-04 20:40:53.375 308 12469.90 105.83 54576.57 88888.00 2015-11-04 20:40:53.500 308 12469.88 105.83 54576.55 88888.00 2015-11-04 20:40:53.625 308 12469.88 105.78 54576.55 88888.00 2015-11-04 20:40:53.750 308 12469.88 105.75 54576.53 88888.00 2015-11-04 20:40:53.875 308 12469.90 105.78 54576.53 88888.00 2015-11-04 20:40:54.000 308 12469.92 105.78 54576.53 88888.00 2015-11-04 20:40:54.125 308 12469.95 105.78 54576.53 88888.00 2015-11-04 20:40:54.250 308 12469.90 105.72 54576.53 88888.00 2015-11-04 20:40:54.375 308 12469.90 105.72 54576.53 88888.00 2015-11-04 20:40:54.500 308 12469.85 105.72 54576.53 88888.00 2015-11-04 20:40:54.625 308 12469.92 105.67 54576.50 88888.00 2015-11-04 20:40:54.750 308 12470.00 105.67 54576.50 88888.00 2015-11-04 20:40:54.875 308 12469.98 105.67 54576.55 88888.00 2015-11-04 20:40:55.000 308 12469.92 105.67 54576.55 88888.00 2015-11-04 20:40:55.125 308 12469.92 105.67 54576.55 88888.00 2015-11-04 20:40:55.250 308 12469.92 105.65 54576.53 88888.00 2015-11-04 20:40:55.375 308 12469.90 105.67 54576.53 88888.00 2015-11-04 20:40:55.500 308 12469.95 105.70 54576.50 88888.00 2015-11-04 20:40:55.625 308 12469.95 105.67 54576.55 88888.00 2015-11-04 20:40:55.750 308 12469.98 105.65 54576.50 88888.00 2015-11-04 20:40:55.875 308 12469.95 105.65 54576.50 88888.00 2015-11-04 20:40:56.000 308 12469.98 105.62 54576.47 88888.00 2015-11-04 20:40:56.125 308 12470.05 105.65 54576.50 88888.00 2015-11-04 20:40:56.250 308 12470.10 105.62 54576.55 88888.00 2015-11-04 20:40:56.375 308 12470.15 105.62 54576.53 88888.00 2015-11-04 20:40:56.500 308 12470.15 105.67 54576.53 88888.00 2015-11-04 20:40:56.625 308 12470.15 105.67 54576.53 88888.00 2015-11-04 20:40:56.750 308 12470.20 105.67 54576.53 88888.00 2015-11-04 20:40:56.875 308 12470.15 105.65 54576.50 88888.00 2015-11-04 20:40:57.000 308 12470.15 105.65 54576.50 88888.00 2015-11-04 20:40:57.125 308 12470.15 105.70 54576.53 88888.00 2015-11-04 20:40:57.250 308 12470.17 105.67 54576.53 88888.00 2015-11-04 20:40:57.375 308 12470.27 105.65 54576.55 88888.00 2015-11-04 20:40:57.500 308 12470.25 105.65 54576.55 88888.00 2015-11-04 20:40:57.625 308 12470.23 105.67 54576.53 88888.00 2015-11-04 20:40:57.750 308 12470.25 105.67 54576.53 88888.00 2015-11-04 20:40:57.875 308 12470.27 105.70 54576.53 88888.00 2015-11-04 20:40:58.000 308 12470.25 105.75 54576.55 88888.00 2015-11-04 20:40:58.125 308 12470.25 105.80 54576.53 88888.00 2015-11-04 20:40:58.250 308 12470.20 105.75 54576.53 88888.00 2015-11-04 20:40:58.375 308 12470.23 105.78 54576.55 88888.00 2015-11-04 20:40:58.500 308 12470.17 105.80 54576.53 88888.00 2015-11-04 20:40:58.625 308 12470.23 105.80 54576.50 88888.00 2015-11-04 20:40:58.750 308 12470.30 105.83 54576.47 88888.00 2015-11-04 20:40:58.875 308 12470.35 105.88 54576.53 88888.00 2015-11-04 20:40:59.000 308 12470.33 105.92 54576.53 88888.00 2015-11-04 20:40:59.125 308 12470.33 105.95 54576.53 88888.00 2015-11-04 20:40:59.250 308 12470.30 106.00 54576.50 88888.00 2015-11-04 20:40:59.375 308 12470.30 106.08 54576.50 88888.00 2015-11-04 20:40:59.500 308 12470.27 106.05 54576.50 88888.00 2015-11-04 20:40:59.625 308 12470.30 106.05 54576.50 88888.00 2015-11-04 20:40:59.750 308 12470.30 106.10 54576.55 88888.00 2015-11-04 20:40:59.875 308 12470.30 106.12 54576.53 88888.00 2015-11-04 20:41:00.000 308 12470.35 106.15 54576.50 88888.00 2015-11-04 20:41:00.125 308 12470.38 106.20 54576.50 88888.00 2015-11-04 20:41:00.250 308 12470.45 106.25 54576.53 88888.00 2015-11-04 20:41:00.375 308 12470.42 106.30 54576.55 88888.00 2015-11-04 20:41:00.500 308 12470.40 106.35 54576.55 88888.00 2015-11-04 20:41:00.625 308 12470.42 106.38 54576.50 88888.00 2015-11-04 20:41:00.750 308 12470.40 106.40 54576.53 88888.00 2015-11-04 20:41:00.875 308 12470.40 106.42 54576.55 88888.00 2015-11-04 20:41:01.000 308 12470.42 106.45 54576.53 88888.00 2015-11-04 20:41:01.125 308 12470.42 106.50 54576.53 88888.00 2015-11-04 20:41:01.250 308 12470.35 106.55 54576.50 88888.00 2015-11-04 20:41:01.375 308 12470.35 106.53 54576.47 88888.00 2015-11-04 20:41:01.500 308 12470.42 106.58 54576.47 88888.00 2015-11-04 20:41:01.625 308 12470.52 106.60 54576.47 88888.00 2015-11-04 20:41:01.750 308 12470.65 106.65 54576.47 88888.00 2015-11-04 20:41:01.875 308 12470.60 106.65 54576.47 88888.00 2015-11-04 20:41:02.000 308 12470.58 106.70 54576.45 88888.00 2015-11-04 20:41:02.125 308 12470.60 106.72 54576.45 88888.00 2015-11-04 20:41:02.250 308 12470.52 106.78 54576.47 88888.00 2015-11-04 20:41:02.375 308 12470.48 106.78 54576.45 88888.00 2015-11-04 20:41:02.500 308 12470.48 106.80 54576.45 88888.00 2015-11-04 20:41:02.625 308 12470.55 106.80 54576.45 88888.00 2015-11-04 20:41:02.750 308 12470.48 106.80 54576.47 88888.00 2015-11-04 20:41:02.875 308 12470.55 106.85 54576.45 88888.00 2015-11-04 20:41:03.000 308 12470.65 106.85 54576.45 88888.00 2015-11-04 20:41:03.125 308 12470.62 106.80 54576.47 88888.00 2015-11-04 20:41:03.250 308 12470.60 106.78 54576.45 88888.00 2015-11-04 20:41:03.375 308 12470.60 106.78 54576.47 88888.00 2015-11-04 20:41:03.500 308 12470.62 106.80 54576.47 88888.00 2015-11-04 20:41:03.625 308 12470.73 106.80 54576.45 88888.00 2015-11-04 20:41:03.750 308 12470.77 106.80 54576.45 88888.00 2015-11-04 20:41:03.875 308 12470.77 106.80 54576.43 88888.00 2015-11-04 20:41:04.000 308 12470.77 106.80 54576.40 88888.00 2015-11-04 20:41:04.125 308 12470.77 106.78 54576.43 88888.00 2015-11-04 20:41:04.250 308 12470.77 106.78 54576.43 88888.00 2015-11-04 20:41:04.375 308 12470.80 106.80 54576.45 88888.00 2015-11-04 20:41:04.500 308 12470.80 106.75 54576.43 88888.00 2015-11-04 20:41:04.625 308 12470.83 106.75 54576.43 88888.00 2015-11-04 20:41:04.750 308 12470.92 106.72 54576.43 88888.00 2015-11-04 20:41:04.875 308 12470.90 106.70 54576.43 88888.00 2015-11-04 20:41:05.000 308 12470.90 106.70 54576.43 88888.00 2015-11-04 20:41:05.125 308 12470.92 106.70 54576.43 88888.00 2015-11-04 20:41:05.250 308 12470.92 106.65 54576.40 88888.00 2015-11-04 20:41:05.375 308 12470.95 106.65 54576.40 88888.00 2015-11-04 20:41:05.500 308 12471.02 106.65 54576.40 88888.00 2015-11-04 20:41:05.625 308 12471.02 106.62 54576.43 88888.00 2015-11-04 20:41:05.750 308 12471.05 106.62 54576.45 88888.00 2015-11-04 20:41:05.875 308 12471.05 106.58 54576.43 88888.00 2015-11-04 20:41:06.000 308 12471.02 106.53 54576.40 88888.00 2015-11-04 20:41:06.125 308 12471.08 106.53 54576.45 88888.00 2015-11-04 20:41:06.250 308 12471.10 106.50 54576.43 88888.00 2015-11-04 20:41:06.375 308 12471.10 106.50 54576.40 88888.00 2015-11-04 20:41:06.500 308 12471.12 106.50 54576.38 88888.00 2015-11-04 20:41:06.625 308 12471.17 106.45 54576.38 88888.00 2015-11-04 20:41:06.750 308 12471.23 106.45 54576.40 88888.00 2015-11-04 20:41:06.875 308 12471.33 106.45 54576.38 88888.00 2015-11-04 20:41:07.000 308 12471.30 106.42 54576.35 88888.00 2015-11-04 20:41:07.125 308 12471.35 106.40 54576.38 88888.00 2015-11-04 20:41:07.250 308 12471.40 106.38 54576.38 88888.00 2015-11-04 20:41:07.375 308 12471.42 106.42 54576.38 88888.00 2015-11-04 20:41:07.500 308 12471.45 106.42 54576.38 88888.00 2015-11-04 20:41:07.625 308 12471.48 106.40 54576.38 88888.00 2015-11-04 20:41:07.750 308 12471.55 106.40 54576.35 88888.00 2015-11-04 20:41:07.875 308 12471.55 106.38 54576.35 88888.00 2015-11-04 20:41:08.000 308 12471.50 106.38 54576.32 88888.00 2015-11-04 20:41:08.125 308 12471.45 106.35 54576.32 88888.00 2015-11-04 20:41:08.250 308 12471.48 106.33 54576.32 88888.00 2015-11-04 20:41:08.375 308 12471.58 106.30 54576.32 88888.00 2015-11-04 20:41:08.500 308 12471.65 106.28 54576.30 88888.00 2015-11-04 20:41:08.625 308 12471.73 106.25 54576.32 88888.00 2015-11-04 20:41:08.750 308 12471.77 106.28 54576.30 88888.00 2015-11-04 20:41:08.875 308 12471.77 106.25 54576.28 88888.00 2015-11-04 20:41:09.000 308 12471.85 106.25 54576.30 88888.00 2015-11-04 20:41:09.125 308 12471.92 106.22 54576.32 88888.00 2015-11-04 20:41:09.250 308 12471.95 106.22 54576.35 88888.00 2015-11-04 20:41:09.375 308 12471.98 106.20 54576.30 88888.00 2015-11-04 20:41:09.500 308 12471.98 106.17 54576.28 88888.00 2015-11-04 20:41:09.625 308 12472.00 106.08 54576.30 88888.00 2015-11-04 20:41:09.750 308 12472.00 106.08 54576.32 88888.00 2015-11-04 20:41:09.875 308 12472.02 106.08 54576.32 88888.00 2015-11-04 20:41:10.000 308 12472.10 106.05 54576.32 88888.00 2015-11-04 20:41:10.125 308 12472.10 106.05 54576.35 88888.00 2015-11-04 20:41:10.250 308 12472.02 106.03 54576.35 88888.00 2015-11-04 20:41:10.375 308 12472.02 106.03 54576.32 88888.00 2015-11-04 20:41:10.500 308 12472.05 105.97 54576.35 88888.00 2015-11-04 20:41:10.625 308 12472.05 105.95 54576.32 88888.00 2015-11-04 20:41:10.750 308 12472.12 105.92 54576.32 88888.00 2015-11-04 20:41:10.875 308 12472.17 105.90 54576.35 88888.00 2015-11-04 20:41:11.000 308 12472.27 105.85 54576.35 88888.00 2015-11-04 20:41:11.125 308 12472.25 105.80 54576.35 88888.00 2015-11-04 20:41:11.250 308 12472.15 105.75 54576.32 88888.00 2015-11-04 20:41:11.375 308 12472.17 105.72 54576.32 88888.00 2015-11-04 20:41:11.500 308 12472.23 105.70 54576.35 88888.00 2015-11-04 20:41:11.625 308 12472.25 105.70 54576.38 88888.00 2015-11-04 20:41:11.750 308 12472.23 105.67 54576.35 88888.00 2015-11-04 20:41:11.875 308 12472.23 105.67 54576.35 88888.00 2015-11-04 20:41:12.000 308 12472.30 105.65 54576.38 88888.00 2015-11-04 20:41:12.125 308 12472.35 105.58 54576.38 88888.00 2015-11-04 20:41:12.250 308 12472.33 105.53 54576.38 88888.00 2015-11-04 20:41:12.375 308 12472.35 105.53 54576.38 88888.00 2015-11-04 20:41:12.500 308 12472.35 105.53 54576.38 88888.00 2015-11-04 20:41:12.625 308 12472.35 105.45 54576.40 88888.00 2015-11-04 20:41:12.750 308 12472.30 105.40 54576.38 88888.00 2015-11-04 20:41:12.875 308 12472.33 105.38 54576.38 88888.00 2015-11-04 20:41:13.000 308 12472.40 105.35 54576.40 88888.00 2015-11-04 20:41:13.125 308 12472.48 105.30 54576.40 88888.00 2015-11-04 20:41:13.250 308 12472.48 105.28 54576.43 88888.00 2015-11-04 20:41:13.375 308 12472.42 105.28 54576.43 88888.00 2015-11-04 20:41:13.500 308 12472.38 105.22 54576.43 88888.00 2015-11-04 20:41:13.625 308 12472.35 105.20 54576.45 88888.00 2015-11-04 20:41:13.750 308 12472.33 105.17 54576.47 88888.00 2015-11-04 20:41:13.875 308 12472.35 105.15 54576.47 88888.00 2015-11-04 20:41:14.000 308 12472.38 105.12 54576.45 88888.00 2015-11-04 20:41:14.125 308 12472.33 105.08 54576.45 88888.00 2015-11-04 20:41:14.250 308 12472.25 105.05 54576.50 88888.00 2015-11-04 20:41:14.375 308 12472.23 105.05 54576.50 88888.00 2015-11-04 20:41:14.500 308 12472.20 105.05 54576.53 88888.00 2015-11-04 20:41:14.625 308 12472.25 105.05 54576.53 88888.00 2015-11-04 20:41:14.750 308 12472.23 104.97 54576.53 88888.00 2015-11-04 20:41:14.875 308 12472.23 104.95 54576.53 88888.00 2015-11-04 20:41:15.000 308 12472.23 104.92 54576.53 88888.00 2015-11-04 20:41:15.125 308 12472.20 104.90 54576.55 88888.00 2015-11-04 20:41:15.250 308 12472.20 104.85 54576.60 88888.00 2015-11-04 20:41:15.375 308 12472.27 104.83 54576.60 88888.00 2015-11-04 20:41:15.500 308 12472.30 104.85 54576.62 88888.00 2015-11-04 20:41:15.625 308 12472.25 104.78 54576.60 88888.00 2015-11-04 20:41:15.750 308 12472.23 104.75 54576.60 88888.00 2015-11-04 20:41:15.875 308 12472.17 104.75 54576.60 88888.00 2015-11-04 20:41:16.000 308 12472.17 104.72 54576.60 88888.00 2015-11-04 20:41:16.125 308 12472.17 104.70 54576.62 88888.00 2015-11-04 20:41:16.250 308 12472.12 104.67 54576.65 88888.00 2015-11-04 20:41:16.375 308 12472.15 104.70 54576.68 88888.00 2015-11-04 20:41:16.500 308 12472.20 104.67 54576.65 88888.00 2015-11-04 20:41:16.625 308 12472.20 104.67 54576.68 88888.00 2015-11-04 20:41:16.750 308 12472.17 104.67 54576.68 88888.00 2015-11-04 20:41:16.875 308 12472.23 104.65 54576.68 88888.00 2015-11-04 20:41:17.000 308 12472.20 104.70 54576.70 88888.00 2015-11-04 20:41:17.125 308 12472.17 104.72 54576.72 88888.00 2015-11-04 20:41:17.250 308 12472.20 104.65 54576.72 88888.00 2015-11-04 20:41:17.375 308 12472.23 104.65 54576.72 88888.00 2015-11-04 20:41:17.500 308 12472.15 104.70 54576.75 88888.00 2015-11-04 20:41:17.625 308 12472.12 104.72 54576.78 88888.00 2015-11-04 20:41:17.750 308 12472.12 104.72 54576.80 88888.00 2015-11-04 20:41:17.875 308 12472.12 104.72 54576.80 88888.00 2015-11-04 20:41:18.000 308 12472.15 104.70 54576.78 88888.00 2015-11-04 20:41:18.125 308 12472.10 104.70 54576.78 88888.00 2015-11-04 20:41:18.250 308 12472.10 104.70 54576.78 88888.00 2015-11-04 20:41:18.375 308 12472.17 104.67 54576.78 88888.00 2015-11-04 20:41:18.500 308 12472.23 104.70 54576.80 88888.00 2015-11-04 20:41:18.625 308 12472.27 104.70 54576.82 88888.00 2015-11-04 20:41:18.750 308 12472.25 104.70 54576.82 88888.00 2015-11-04 20:41:18.875 308 12472.23 104.67 54576.82 88888.00 2015-11-04 20:41:19.000 308 12472.17 104.67 54576.82 88888.00 2015-11-04 20:41:19.125 308 12472.20 104.65 54576.85 88888.00 2015-11-04 20:41:19.250 308 12472.23 104.65 54576.85 88888.00 2015-11-04 20:41:19.375 308 12472.25 104.65 54576.85 88888.00 2015-11-04 20:41:19.500 308 12472.30 104.67 54576.85 88888.00 2015-11-04 20:41:19.625 308 12472.35 104.67 54576.88 88888.00 2015-11-04 20:41:19.750 308 12472.33 104.70 54576.88 88888.00 2015-11-04 20:41:19.875 308 12472.35 104.67 54576.88 88888.00 2015-11-04 20:41:20.000 308 12472.40 104.67 54576.88 88888.00 2015-11-04 20:41:20.125 308 12472.38 104.70 54576.90 88888.00 2015-11-04 20:41:20.250 308 12472.35 104.70 54576.90 88888.00 2015-11-04 20:41:20.375 308 12472.40 104.72 54576.90 88888.00 2015-11-04 20:41:20.500 308 12472.42 104.70 54576.90 88888.00 2015-11-04 20:41:20.625 308 12472.45 104.70 54576.90 88888.00 2015-11-04 20:41:20.750 308 12472.45 104.72 54576.95 88888.00 2015-11-04 20:41:20.875 308 12472.38 104.72 54576.95 88888.00 2015-11-04 20:41:21.000 308 12472.40 104.72 54576.93 88888.00 2015-11-04 20:41:21.125 308 12472.45 104.75 54576.93 88888.00 2015-11-04 20:41:21.250 308 12472.45 104.75 54576.93 88888.00 2015-11-04 20:41:21.375 308 12472.42 104.75 54576.93 88888.00 2015-11-04 20:41:21.500 308 12472.38 104.75 54576.93 88888.00 2015-11-04 20:41:21.625 308 12472.42 104.75 54576.93 88888.00 2015-11-04 20:41:21.750 308 12472.48 104.78 54576.93 88888.00 2015-11-04 20:41:21.875 308 12472.45 104.78 54576.95 88888.00 2015-11-04 20:41:22.000 308 12472.45 104.78 54576.95 88888.00 2015-11-04 20:41:22.125 308 12472.40 104.78 54576.95 88888.00 2015-11-04 20:41:22.250 308 12472.48 104.78 54576.95 88888.00 2015-11-04 20:41:22.375 308 12472.52 104.80 54576.97 88888.00 2015-11-04 20:41:22.500 308 12472.52 104.78 54576.95 88888.00 2015-11-04 20:41:22.625 308 12472.50 104.78 54576.97 88888.00 2015-11-04 20:41:22.750 308 12472.50 104.80 54576.97 88888.00 2015-11-04 20:41:22.875 308 12472.58 104.78 54577.00 88888.00 2015-11-04 20:41:23.000 308 12472.58 104.80 54576.97 88888.00 2015-11-04 20:41:23.125 308 12472.58 104.83 54577.00 88888.00 2015-11-04 20:41:23.250 308 12472.52 104.83 54577.00 88888.00 2015-11-04 20:41:23.375 308 12472.48 104.83 54577.00 88888.00 2015-11-04 20:41:23.500 308 12472.48 104.85 54577.00 88888.00 2015-11-04 20:41:23.625 308 12472.48 104.85 54577.00 88888.00 2015-11-04 20:41:23.750 308 12472.48 104.85 54577.00 88888.00 2015-11-04 20:41:23.875 308 12472.50 104.88 54577.03 88888.00 2015-11-04 20:41:24.000 308 12472.52 104.90 54577.00 88888.00 2015-11-04 20:41:24.125 308 12472.58 104.88 54577.03 88888.00 2015-11-04 20:41:24.250 308 12472.55 104.88 54577.03 88888.00 2015-11-04 20:41:24.375 308 12472.58 104.88 54577.03 88888.00 2015-11-04 20:41:24.500 308 12472.60 104.88 54577.03 88888.00 2015-11-04 20:41:24.625 308 12472.60 104.85 54577.03 88888.00 2015-11-04 20:41:24.750 308 12472.58 104.85 54577.03 88888.00 2015-11-04 20:41:24.875 308 12472.50 104.85 54577.07 88888.00 2015-11-04 20:41:25.000 308 12472.55 104.85 54577.05 88888.00 2015-11-04 20:41:25.125 308 12472.58 104.83 54577.03 88888.00 2015-11-04 20:41:25.250 308 12472.52 104.80 54577.07 88888.00 2015-11-04 20:41:25.375 308 12472.60 104.80 54577.05 88888.00 2015-11-04 20:41:25.500 308 12472.62 104.78 54577.05 88888.00 2015-11-04 20:41:25.625 308 12472.67 104.80 54577.07 88888.00 2015-11-04 20:41:25.750 308 12472.67 104.80 54577.10 88888.00 2015-11-04 20:41:25.875 308 12472.65 104.78 54577.10 88888.00 2015-11-04 20:41:26.000 308 12472.60 104.72 54577.07 88888.00 2015-11-04 20:41:26.125 308 12472.55 104.72 54577.12 88888.00 2015-11-04 20:41:26.250 308 12472.58 104.75 54577.12 88888.00 2015-11-04 20:41:26.375 308 12472.58 104.72 54577.10 88888.00 2015-11-04 20:41:26.500 308 12472.60 104.67 54577.10 88888.00 2015-11-04 20:41:26.625 308 12472.58 104.67 54577.10 88888.00 2015-11-04 20:41:26.750 308 12472.58 104.65 54577.10 88888.00 2015-11-04 20:41:26.875 308 12472.50 104.65 54577.15 88888.00 2015-11-04 20:41:27.000 308 12472.50 104.65 54577.12 88888.00 2015-11-04 20:41:27.125 308 12472.52 104.60 54577.15 88888.00 2015-11-04 20:41:27.250 308 12472.50 104.55 54577.15 88888.00 2015-11-04 20:41:27.375 308 12472.50 104.53 54577.15 88888.00 2015-11-04 20:41:27.500 308 12472.48 104.50 54577.18 88888.00 2015-11-04 20:41:27.625 308 12472.45 104.47 54577.18 88888.00 2015-11-04 20:41:27.750 308 12472.48 104.45 54577.18 88888.00 2015-11-04 20:41:27.875 308 12472.52 104.42 54577.18 88888.00 2015-11-04 20:41:28.000 308 12472.52 104.40 54577.18 88888.00 2015-11-04 20:41:28.125 308 12472.55 104.33 54577.20 88888.00 2015-11-04 20:41:28.250 308 12472.52 104.30 54577.18 88888.00 2015-11-04 20:41:28.375 308 12472.52 104.33 54577.20 88888.00 2015-11-04 20:41:28.500 308 12472.52 104.33 54577.20 88888.00 2015-11-04 20:41:28.625 308 12472.50 104.33 54577.22 88888.00 2015-11-04 20:41:28.750 308 12472.52 104.30 54577.20 88888.00 2015-11-04 20:41:28.875 308 12472.58 104.28 54577.20 88888.00 2015-11-04 20:41:29.000 308 12472.62 104.25 54577.20 88888.00 2015-11-04 20:41:29.125 308 12472.60 104.25 54577.22 88888.00 2015-11-04 20:41:29.250 308 12472.58 104.20 54577.25 88888.00 2015-11-04 20:41:29.375 308 12472.65 104.20 54577.25 88888.00 2015-11-04 20:41:29.500 308 12472.70 104.20 54577.22 88888.00 2015-11-04 20:41:29.625 308 12472.67 104.20 54577.25 88888.00 2015-11-04 20:41:29.750 308 12472.62 104.15 54577.28 88888.00 2015-11-04 20:41:29.875 308 12472.62 104.15 54577.25 88888.00 2015-11-04 20:41:30.000 308 12472.70 104.15 54577.22 88888.00 2015-11-04 20:41:30.125 308 12472.75 104.15 54577.20 88888.00 2015-11-04 20:41:30.250 308 12472.75 104.15 54577.25 88888.00 2015-11-04 20:41:30.375 308 12472.73 104.12 54577.25 88888.00 2015-11-04 20:41:30.500 308 12472.65 104.12 54577.22 88888.00 2015-11-04 20:41:30.625 308 12472.65 104.08 54577.25 88888.00 2015-11-04 20:41:30.750 308 12472.70 104.08 54577.28 88888.00 2015-11-04 20:41:30.875 308 12472.73 104.10 54577.28 88888.00 2015-11-04 20:41:31.000 308 12472.65 104.08 54577.22 88888.00 2015-11-04 20:41:31.125 308 12472.62 104.10 54577.25 88888.00 2015-11-04 20:41:31.250 308 12472.65 104.10 54577.25 88888.00 2015-11-04 20:41:31.375 308 12472.75 104.08 54577.25 88888.00 2015-11-04 20:41:31.500 308 12472.77 104.10 54577.25 88888.00 2015-11-04 20:41:31.625 308 12472.80 104.12 54577.28 88888.00 2015-11-04 20:41:31.750 308 12472.77 104.17 54577.32 88888.00 2015-11-04 20:41:31.875 308 12472.73 104.15 54577.28 88888.00 2015-11-04 20:41:32.000 308 12472.75 104.12 54577.28 88888.00 2015-11-04 20:41:32.125 308 12472.80 104.12 54577.28 88888.00 2015-11-04 20:41:32.250 308 12472.80 104.12 54577.30 88888.00 2015-11-04 20:41:32.375 308 12472.83 104.15 54577.28 88888.00 2015-11-04 20:41:32.500 308 12472.77 104.17 54577.30 88888.00 2015-11-04 20:41:32.625 308 12472.75 104.15 54577.28 88888.00 2015-11-04 20:41:32.750 308 12472.77 104.15 54577.28 88888.00 2015-11-04 20:41:32.875 308 12472.80 104.17 54577.28 88888.00 2015-11-04 20:41:33.000 308 12472.80 104.20 54577.28 88888.00 2015-11-04 20:41:33.125 308 12472.83 104.20 54577.30 88888.00 2015-11-04 20:41:33.250 308 12472.85 104.22 54577.28 88888.00 2015-11-04 20:41:33.375 308 12472.85 104.25 54577.28 88888.00 2015-11-04 20:41:33.500 308 12472.83 104.25 54577.30 88888.00 2015-11-04 20:41:33.625 308 12472.83 104.28 54577.30 88888.00 2015-11-04 20:41:33.750 308 12472.88 104.30 54577.32 88888.00 2015-11-04 20:41:33.875 308 12472.85 104.33 54577.30 88888.00 2015-11-04 20:41:34.000 308 12472.85 104.33 54577.32 88888.00 2015-11-04 20:41:34.125 308 12472.90 104.38 54577.32 88888.00 2015-11-04 20:41:34.250 308 12472.92 104.38 54577.35 88888.00 2015-11-04 20:41:34.375 308 12473.00 104.38 54577.32 88888.00 2015-11-04 20:41:34.500 308 12473.00 104.35 54577.28 88888.00 2015-11-04 20:41:34.625 308 12473.02 104.33 54577.30 88888.00 2015-11-04 20:41:34.750 308 12473.02 104.38 54577.32 88888.00 2015-11-04 20:41:34.875 308 12473.05 104.40 54577.30 88888.00 2015-11-04 20:41:35.000 308 12473.08 104.38 54577.30 88888.00 2015-11-04 20:41:35.125 308 12473.00 104.40 54577.30 88888.00 2015-11-04 20:41:35.250 308 12473.00 104.42 54577.32 88888.00 2015-11-04 20:41:35.375 308 12473.02 104.45 54577.30 88888.00 2015-11-04 20:41:35.500 308 12473.02 104.45 54577.32 88888.00 2015-11-04 20:41:35.625 308 12473.02 104.45 54577.32 88888.00 2015-11-04 20:41:35.750 308 12473.10 104.42 54577.32 88888.00 2015-11-04 20:41:35.875 308 12473.10 104.42 54577.30 88888.00 2015-11-04 20:41:36.000 308 12473.12 104.42 54577.28 88888.00 2015-11-04 20:41:36.125 308 12473.12 104.42 54577.30 88888.00 2015-11-04 20:41:36.250 308 12473.10 104.42 54577.30 88888.00 2015-11-04 20:41:36.375 308 12473.10 104.42 54577.32 88888.00 2015-11-04 20:41:36.500 308 12473.05 104.47 54577.30 88888.00 2015-11-04 20:41:36.625 308 12473.08 104.50 54577.32 88888.00 2015-11-04 20:41:36.750 308 12473.10 104.50 54577.32 88888.00 2015-11-04 20:41:36.875 308 12473.17 104.53 54577.28 88888.00 2015-11-04 20:41:37.000 308 12473.20 104.55 54577.30 88888.00 2015-11-04 20:41:37.125 308 12473.27 104.58 54577.30 88888.00 2015-11-04 20:41:37.250 308 12473.25 104.55 54577.30 88888.00 2015-11-04 20:41:37.375 308 12473.25 104.58 54577.25 88888.00 2015-11-04 20:41:37.500 308 12473.25 104.60 54577.30 88888.00 2015-11-04 20:41:37.625 308 12473.33 104.62 54577.30 88888.00 2015-11-04 20:41:37.750 308 12473.35 104.65 54577.32 88888.00 2015-11-04 20:41:37.875 308 12473.40 104.65 54577.32 88888.00 2015-11-04 20:41:38.000 308 12473.48 104.65 54577.32 88888.00 2015-11-04 20:41:38.125 308 12473.45 104.65 54577.32 88888.00 2015-11-04 20:41:38.250 308 12473.42 104.62 54577.30 88888.00 2015-11-04 20:41:38.375 308 12473.48 104.65 54577.30 88888.00 2015-11-04 20:41:38.500 308 12473.50 104.70 54577.35 88888.00 2015-11-04 20:41:38.625 308 12473.52 104.70 54577.32 88888.00 2015-11-04 20:41:38.750 308 12473.52 104.70 54577.32 88888.00 2015-11-04 20:41:38.875 308 12473.52 104.70 54577.30 88888.00 2015-11-04 20:41:39.000 308 12473.55 104.72 54577.30 88888.00 2015-11-04 20:41:39.125 308 12473.58 104.78 54577.35 88888.00 2015-11-04 20:41:39.250 308 12473.50 104.75 54577.38 88888.00 2015-11-04 20:41:39.375 308 12473.52 104.75 54577.32 88888.00 2015-11-04 20:41:39.500 308 12473.52 104.72 54577.32 88888.00 2015-11-04 20:41:39.625 308 12473.55 104.75 54577.35 88888.00 2015-11-04 20:41:39.750 308 12473.58 104.75 54577.32 88888.00 2015-11-04 20:41:39.875 308 12473.55 104.78 54577.32 88888.00 2015-11-04 20:41:40.000 308 12473.52 104.80 54577.32 88888.00 2015-11-04 20:41:40.125 308 12473.58 104.83 54577.35 88888.00 2015-11-04 20:41:40.250 308 12473.60 104.80 54577.35 88888.00 2015-11-04 20:41:40.375 308 12473.62 104.80 54577.32 88888.00 2015-11-04 20:41:40.500 308 12473.65 104.85 54577.32 88888.00 2015-11-04 20:41:40.625 308 12473.67 104.85 54577.35 88888.00 2015-11-04 20:41:40.750 308 12473.67 104.88 54577.30 88888.00 2015-11-04 20:41:40.875 308 12473.62 104.85 54577.35 88888.00 2015-11-04 20:41:41.000 308 12473.65 104.83 54577.32 88888.00 2015-11-04 20:41:41.125 308 12473.70 104.85 54577.35 88888.00 2015-11-04 20:41:41.250 308 12473.73 104.83 54577.35 88888.00 2015-11-04 20:41:41.375 308 12473.73 104.88 54577.35 88888.00 2015-11-04 20:41:41.500 308 12473.75 104.90 54577.35 88888.00 2015-11-04 20:41:41.625 308 12473.77 104.90 54577.35 88888.00 2015-11-04 20:41:41.750 308 12473.80 104.92 54577.35 88888.00 2015-11-04 20:41:41.875 308 12473.83 104.92 54577.30 88888.00 2015-11-04 20:41:42.000 308 12473.77 104.90 54577.35 88888.00 2015-11-04 20:41:42.125 308 12473.77 104.90 54577.38 88888.00 2015-11-04 20:41:42.250 308 12473.77 104.88 54577.35 88888.00 2015-11-04 20:41:42.375 308 12473.85 104.90 54577.38 88888.00 2015-11-04 20:41:42.500 308 12473.88 104.90 54577.32 88888.00 2015-11-04 20:41:42.625 308 12473.85 104.90 54577.35 88888.00 2015-11-04 20:41:42.750 308 12473.90 104.90 54577.35 88888.00 2015-11-04 20:41:42.875 308 12473.88 104.88 54577.32 88888.00 2015-11-04 20:41:43.000 308 12473.85 104.88 54577.38 88888.00 2015-11-04 20:41:43.125 308 12473.85 104.88 54577.38 88888.00 2015-11-04 20:41:43.250 308 12473.83 104.88 54577.38 88888.00 2015-11-04 20:41:43.375 308 12473.90 104.90 54577.40 88888.00 2015-11-04 20:41:43.500 308 12473.95 104.92 54577.40 88888.00 2015-11-04 20:41:43.625 308 12473.98 104.90 54577.40 88888.00 2015-11-04 20:41:43.750 308 12473.98 104.90 54577.40 88888.00 2015-11-04 20:41:43.875 308 12474.00 104.88 54577.40 88888.00 2015-11-04 20:41:44.000 308 12473.98 104.88 54577.38 88888.00 2015-11-04 20:41:44.125 308 12474.00 104.90 54577.40 88888.00 2015-11-04 20:41:44.250 308 12474.00 104.88 54577.40 88888.00 2015-11-04 20:41:44.375 308 12474.08 104.88 54577.40 88888.00 2015-11-04 20:41:44.500 308 12474.10 104.90 54577.43 88888.00 2015-11-04 20:41:44.625 308 12474.15 104.92 54577.43 88888.00 2015-11-04 20:41:44.750 308 12474.17 104.92 54577.43 88888.00 2015-11-04 20:41:44.875 308 12474.12 104.88 54577.38 88888.00 2015-11-04 20:41:45.000 308 12474.15 104.90 54577.35 88888.00 2015-11-04 20:41:45.125 308 12474.17 104.92 54577.40 88888.00 2015-11-04 20:41:45.250 308 12474.20 104.90 54577.43 88888.00 2015-11-04 20:41:45.375 308 12474.12 104.88 54577.43 88888.00 2015-11-04 20:41:45.500 308 12474.15 104.90 54577.40 88888.00 2015-11-04 20:41:45.625 308 12474.17 104.85 54577.43 88888.00 2015-11-04 20:41:45.750 308 12474.27 104.83 54577.43 88888.00 2015-11-04 20:41:45.875 308 12474.38 104.80 54577.43 88888.00 2015-11-04 20:41:46.000 308 12474.40 104.78 54577.43 88888.00 2015-11-04 20:41:46.125 308 12474.40 104.75 54577.43 88888.00 2015-11-04 20:41:46.250 308 12474.38 104.70 54577.45 88888.00 2015-11-04 20:41:46.375 308 12474.42 104.70 54577.43 88888.00 2015-11-04 20:41:46.500 308 12474.42 104.67 54577.43 88888.00 2015-11-04 20:41:46.625 308 12474.45 104.67 54577.45 88888.00 2015-11-04 20:41:46.750 308 12474.45 104.65 54577.43 88888.00 2015-11-04 20:41:46.875 308 12474.48 104.62 54577.45 88888.00 2015-11-04 20:41:47.000 308 12474.48 104.58 54577.47 88888.00 2015-11-04 20:41:47.125 308 12474.52 104.55 54577.47 88888.00 2015-11-04 20:41:47.250 308 12474.52 104.53 54577.45 88888.00 2015-11-04 20:41:47.375 308 12474.55 104.47 54577.45 88888.00 2015-11-04 20:41:47.500 308 12474.52 104.42 54577.43 88888.00 2015-11-04 20:41:47.625 308 12474.55 104.35 54577.43 88888.00 2015-11-04 20:41:47.750 308 12474.50 104.33 54577.45 88888.00 2015-11-04 20:41:47.875 308 12474.50 104.35 54577.47 88888.00 2015-11-04 20:41:48.000 308 12474.58 104.30 54577.47 88888.00 2015-11-04 20:41:48.125 308 12474.65 104.28 54577.47 88888.00 2015-11-04 20:41:48.250 308 12474.60 104.20 54577.50 88888.00 2015-11-04 20:41:48.375 308 12474.58 104.17 54577.50 88888.00 2015-11-04 20:41:48.500 308 12474.60 104.15 54577.47 88888.00 2015-11-04 20:41:48.625 308 12474.60 104.10 54577.50 88888.00 2015-11-04 20:41:48.750 308 12474.60 104.08 54577.53 88888.00 2015-11-04 20:41:48.875 308 12474.62 104.08 54577.53 88888.00 2015-11-04 20:41:49.000 308 12474.62 104.03 54577.53 88888.00 2015-11-04 20:41:49.125 308 12474.67 104.00 54577.53 88888.00 2015-11-04 20:41:49.250 308 12474.67 103.90 54577.53 88888.00 2015-11-04 20:41:49.375 308 12474.73 103.85 54577.55 88888.00 2015-11-04 20:41:49.500 308 12474.73 103.80 54577.55 88888.00 2015-11-04 20:41:49.625 308 12474.70 103.78 54577.53 88888.00 2015-11-04 20:41:49.750 308 12474.70 103.72 54577.53 88888.00 2015-11-04 20:41:49.875 308 12474.73 103.70 54577.55 88888.00 2015-11-04 20:41:50.000 308 12474.77 103.67 54577.53 88888.00 2015-11-04 20:41:50.125 308 12474.73 103.60 54577.53 88888.00 2015-11-04 20:41:50.250 308 12474.67 103.53 54577.55 88888.00 2015-11-04 20:41:50.375 308 12474.67 103.45 54577.55 88888.00 2015-11-04 20:41:50.500 308 12474.73 103.38 54577.57 88888.00 2015-11-04 20:41:50.625 308 12474.77 103.38 54577.57 88888.00 2015-11-04 20:41:50.750 308 12474.77 103.35 54577.55 88888.00 2015-11-04 20:41:50.875 308 12474.70 103.28 54577.53 88888.00 2015-11-04 20:41:51.000 308 12474.70 103.17 54577.53 88888.00 2015-11-04 20:41:51.125 308 12474.73 103.12 54577.55 88888.00 2015-11-04 20:41:51.250 308 12474.75 103.10 54577.55 88888.00 2015-11-04 20:41:51.375 308 12474.73 103.10 54577.55 88888.00 2015-11-04 20:41:51.500 308 12474.75 103.03 54577.55 88888.00 2015-11-04 20:41:51.625 308 12474.73 103.00 54577.55 88888.00 2015-11-04 20:41:51.750 308 12474.70 102.95 54577.55 88888.00 2015-11-04 20:41:51.875 308 12474.67 102.92 54577.57 88888.00 2015-11-04 20:41:52.000 308 12474.73 102.85 54577.57 88888.00 2015-11-04 20:41:52.125 308 12474.73 102.78 54577.57 88888.00 2015-11-04 20:41:52.250 308 12474.70 102.70 54577.57 88888.00 2015-11-04 20:41:52.375 308 12474.77 102.67 54577.57 88888.00 2015-11-04 20:41:52.500 308 12474.77 102.65 54577.57 88888.00 2015-11-04 20:41:52.625 308 12474.80 102.62 54577.57 88888.00 2015-11-04 20:41:52.750 308 12474.80 102.58 54577.57 88888.00 2015-11-04 20:41:52.875 308 12474.80 102.58 54577.60 88888.00 2015-11-04 20:41:53.000 308 12474.80 102.58 54577.62 88888.00 2015-11-04 20:41:53.125 308 12474.75 102.53 54577.62 88888.00 2015-11-04 20:41:53.250 308 12474.65 102.47 54577.62 88888.00 2015-11-04 20:41:53.375 308 12474.67 102.50 54577.65 88888.00 2015-11-04 20:41:53.500 308 12474.75 102.53 54577.62 88888.00 2015-11-04 20:41:53.625 308 12474.77 102.47 54577.62 88888.00 2015-11-04 20:41:53.750 308 12474.80 102.45 54577.62 88888.00 2015-11-04 20:41:53.875 308 12474.77 102.42 54577.62 88888.00 2015-11-04 20:41:54.000 308 12474.77 102.45 54577.65 88888.00 2015-11-04 20:41:54.125 308 12474.75 102.42 54577.65 88888.00 2015-11-04 20:41:54.250 308 12474.67 102.38 54577.62 88888.00 2015-11-04 20:41:54.375 308 12474.70 102.38 54577.65 88888.00 2015-11-04 20:41:54.500 308 12474.75 102.38 54577.68 88888.00 2015-11-04 20:41:54.625 308 12474.75 102.38 54577.68 88888.00 2015-11-04 20:41:54.750 308 12474.70 102.35 54577.65 88888.00 2015-11-04 20:41:54.875 308 12474.67 102.35 54577.68 88888.00 2015-11-04 20:41:55.000 308 12474.70 102.38 54577.68 88888.00 2015-11-04 20:41:55.125 308 12474.80 102.38 54577.65 88888.00 2015-11-04 20:41:55.250 308 12474.75 102.35 54577.65 88888.00 2015-11-04 20:41:55.375 308 12474.70 102.35 54577.65 88888.00 2015-11-04 20:41:55.500 308 12474.70 102.35 54577.62 88888.00 2015-11-04 20:41:55.625 308 12474.67 102.35 54577.65 88888.00 2015-11-04 20:41:55.750 308 12474.70 102.38 54577.68 88888.00 2015-11-04 20:41:55.875 308 12474.70 102.40 54577.65 88888.00 2015-11-04 20:41:56.000 308 12474.70 102.40 54577.62 88888.00 2015-11-04 20:41:56.125 308 12474.62 102.42 54577.65 88888.00 2015-11-04 20:41:56.250 308 12474.55 102.42 54577.68 88888.00 2015-11-04 20:41:56.375 308 12474.58 102.42 54577.65 88888.00 2015-11-04 20:41:56.500 308 12474.55 102.40 54577.62 88888.00 2015-11-04 20:41:56.625 308 12474.60 102.42 54577.62 88888.00 2015-11-04 20:41:56.750 308 12474.65 102.45 54577.65 88888.00 2015-11-04 20:41:56.875 308 12474.62 102.50 54577.65 88888.00 2015-11-04 20:41:57.000 308 12474.60 102.50 54577.68 88888.00 2015-11-04 20:41:57.125 308 12474.55 102.50 54577.68 88888.00 2015-11-04 20:41:57.250 308 12474.50 102.53 54577.70 88888.00 2015-11-04 20:41:57.375 308 12474.55 102.55 54577.68 88888.00 2015-11-04 20:41:57.500 308 12474.50 102.58 54577.70 88888.00 2015-11-04 20:41:57.625 308 12474.50 102.62 54577.68 88888.00 2015-11-04 20:41:57.750 308 12474.48 102.65 54577.70 88888.00 2015-11-04 20:41:57.875 308 12474.48 102.65 54577.68 88888.00 2015-11-04 20:41:58.000 308 12474.52 102.65 54577.68 88888.00 2015-11-04 20:41:58.125 308 12474.60 102.65 54577.68 88888.00 2015-11-04 20:41:58.250 308 12474.52 102.70 54577.70 88888.00 2015-11-04 20:41:58.375 308 12474.50 102.75 54577.70 88888.00 2015-11-04 20:41:58.500 308 12474.52 102.75 54577.70 88888.00 2015-11-04 20:41:58.625 308 12474.55 102.78 54577.70 88888.00 2015-11-04 20:41:58.750 308 12474.50 102.78 54577.70 88888.00 2015-11-04 20:41:58.875 308 12474.48 102.78 54577.68 88888.00 2015-11-04 20:41:59.000 308 12474.45 102.83 54577.68 88888.00 2015-11-04 20:41:59.125 308 12474.45 102.85 54577.70 88888.00 2015-11-04 20:41:59.250 308 12474.45 102.85 54577.72 88888.00 2015-11-04 20:41:59.375 308 12474.55 102.88 54577.72 88888.00 2015-11-04 20:41:59.500 308 12474.62 102.90 54577.72 88888.00 2015-11-04 20:41:59.625 308 12474.65 102.95 54577.72 88888.00 2015-11-04 20:41:59.750 308 12474.58 102.95 54577.72 88888.00 2015-11-04 20:41:59.875 308 12474.60 102.97 54577.75 88888.00 2015-11-04 20:42:00.000 308 12474.62 102.97 54577.72 88888.00 2015-11-04 20:42:00.125 308 12474.58 102.95 54577.75 88888.00 2015-11-04 20:42:00.250 308 12474.58 103.00 54577.75 88888.00 2015-11-04 20:42:00.375 308 12474.65 103.03 54577.72 88888.00 2015-11-04 20:42:00.500 308 12474.58 103.00 54577.70 88888.00 2015-11-04 20:42:00.625 308 12474.58 103.00 54577.70 88888.00 2015-11-04 20:42:00.750 308 12474.60 103.03 54577.70 88888.00 2015-11-04 20:42:00.875 308 12474.60 103.08 54577.72 88888.00 2015-11-04 20:42:01.000 308 12474.58 103.08 54577.72 88888.00 2015-11-04 20:42:01.125 308 12474.58 103.10 54577.72 88888.00 2015-11-04 20:42:01.250 308 12474.55 103.08 54577.75 88888.00 2015-11-04 20:42:01.375 308 12474.62 103.12 54577.75 88888.00 2015-11-04 20:42:01.500 308 12474.67 103.12 54577.72 88888.00 2015-11-04 20:42:01.625 308 12474.73 103.15 54577.70 88888.00 2015-11-04 20:42:01.750 308 12474.80 103.12 54577.72 88888.00 2015-11-04 20:42:01.875 308 12474.77 103.12 54577.70 88888.00 2015-11-04 20:42:02.000 308 12474.80 103.12 54577.70 88888.00 2015-11-04 20:42:02.125 308 12474.88 103.17 54577.72 88888.00 2015-11-04 20:42:02.250 308 12474.90 103.17 54577.70 88888.00 2015-11-04 20:42:02.375 308 12474.92 103.17 54577.70 88888.00 2015-11-04 20:42:02.500 308 12474.85 103.17 54577.70 88888.00 2015-11-04 20:42:02.625 308 12474.83 103.15 54577.70 88888.00 2015-11-04 20:42:02.750 308 12474.83 103.17 54577.68 88888.00 2015-11-04 20:42:02.875 308 12474.83 103.20 54577.68 88888.00 2015-11-04 20:42:03.000 308 12474.88 103.22 54577.65 88888.00 2015-11-04 20:42:03.125 308 12474.95 103.25 54577.68 88888.00 2015-11-04 20:42:03.250 308 12474.98 103.22 54577.68 88888.00 2015-11-04 20:42:03.375 308 12474.98 103.22 54577.65 88888.00 2015-11-04 20:42:03.500 308 12474.95 103.28 54577.68 88888.00 2015-11-04 20:42:03.625 308 12475.02 103.30 54577.65 88888.00 2015-11-04 20:42:03.750 308 12475.05 103.33 54577.65 88888.00 2015-11-04 20:42:03.875 308 12475.10 103.35 54577.68 88888.00 2015-11-04 20:42:04.000 308 12475.17 103.38 54577.65 88888.00 2015-11-04 20:42:04.125 308 12475.23 103.42 54577.68 88888.00 2015-11-04 20:42:04.250 308 12475.23 103.45 54577.68 88888.00 2015-11-04 20:42:04.375 308 12475.23 103.45 54577.68 88888.00 2015-11-04 20:42:04.500 308 12475.20 103.45 54577.68 88888.00 2015-11-04 20:42:04.625 308 12475.20 103.47 54577.70 88888.00 2015-11-04 20:42:04.750 308 12475.25 103.47 54577.70 88888.00 2015-11-04 20:42:04.875 308 12475.30 103.45 54577.68 88888.00 2015-11-04 20:42:05.000 308 12475.33 103.47 54577.68 88888.00 2015-11-04 20:42:05.125 308 12475.33 103.47 54577.70 88888.00 2015-11-04 20:42:05.250 308 12475.30 103.45 54577.68 88888.00 2015-11-04 20:42:05.375 308 12475.38 103.45 54577.68 88888.00 2015-11-04 20:42:05.500 308 12475.42 103.47 54577.62 88888.00 2015-11-04 20:42:05.625 308 12475.45 103.45 54577.65 88888.00 2015-11-04 20:42:05.750 308 12475.45 103.45 54577.65 88888.00 2015-11-04 20:42:05.875 308 12475.48 103.50 54577.68 88888.00 2015-11-04 20:42:06.000 308 12475.45 103.47 54577.65 88888.00 2015-11-04 20:42:06.125 308 12475.48 103.45 54577.62 88888.00 2015-11-04 20:42:06.250 308 12475.52 103.45 54577.62 88888.00 2015-11-04 20:42:06.375 308 12475.62 103.42 54577.65 88888.00 2015-11-04 20:42:06.500 308 12475.62 103.45 54577.65 88888.00 2015-11-04 20:42:06.625 308 12475.60 103.42 54577.62 88888.00 2015-11-04 20:42:06.750 308 12475.65 103.42 54577.62 88888.00 2015-11-04 20:42:06.875 308 12475.62 103.40 54577.62 88888.00 2015-11-04 20:42:07.000 308 12475.55 103.38 54577.60 88888.00 2015-11-04 20:42:07.125 308 12475.50 103.35 54577.62 88888.00 2015-11-04 20:42:07.250 308 12475.55 103.38 54577.65 88888.00 2015-11-04 20:42:07.375 308 12475.58 103.38 54577.65 88888.00 2015-11-04 20:42:07.500 308 12475.60 103.33 54577.62 88888.00 2015-11-04 20:42:07.625 308 12475.65 103.30 54577.62 88888.00 2015-11-04 20:42:07.750 308 12475.70 103.28 54577.60 88888.00 2015-11-04 20:42:07.875 308 12475.67 103.25 54577.62 88888.00 2015-11-04 20:42:08.000 308 12475.65 103.22 54577.60 88888.00 2015-11-04 20:42:08.125 308 12475.70 103.22 54577.60 88888.00 2015-11-04 20:42:08.250 308 12475.65 103.22 54577.62 88888.00 2015-11-04 20:42:08.375 308 12475.70 103.22 54577.60 88888.00 2015-11-04 20:42:08.500 308 12475.73 103.20 54577.62 88888.00 2015-11-04 20:42:08.625 308 12475.75 103.20 54577.62 88888.00 2015-11-04 20:42:08.750 308 12475.83 103.17 54577.60 88888.00 2015-11-04 20:42:08.875 308 12475.88 103.12 54577.60 88888.00 2015-11-04 20:42:09.000 308 12475.90 103.15 54577.60 88888.00 2015-11-04 20:42:09.125 308 12475.95 103.15 54577.57 88888.00 2015-11-04 20:42:09.250 308 12475.98 103.10 54577.57 88888.00 2015-11-04 20:42:09.375 308 12476.00 103.05 54577.57 88888.00 2015-11-04 20:42:09.500 308 12475.92 103.03 54577.55 88888.00 2015-11-04 20:42:09.625 308 12475.95 102.95 54577.55 88888.00 2015-11-04 20:42:09.750 308 12476.00 102.95 54577.57 88888.00 2015-11-04 20:42:09.875 308 12476.05 102.95 54577.57 88888.00 2015-11-04 20:42:10.000 308 12476.05 102.97 54577.55 88888.00 2015-11-04 20:42:10.125 308 12476.05 102.95 54577.57 88888.00 2015-11-04 20:42:10.250 308 12476.02 102.97 54577.57 88888.00 2015-11-04 20:42:10.375 308 12476.02 103.00 54577.55 88888.00 2015-11-04 20:42:10.500 308 12476.02 102.97 54577.55 88888.00 2015-11-04 20:42:10.625 308 12476.05 102.92 54577.57 88888.00 2015-11-04 20:42:10.750 308 12476.15 102.90 54577.57 88888.00 2015-11-04 20:42:10.875 308 12476.15 102.92 54577.57 88888.00 2015-11-04 20:42:11.000 308 12476.15 102.95 54577.55 88888.00 2015-11-04 20:42:11.125 308 12476.12 102.90 54577.55 88888.00 2015-11-04 20:42:11.250 308 12476.15 102.90 54577.55 88888.00 2015-11-04 20:42:11.375 308 12476.15 102.90 54577.55 88888.00 2015-11-04 20:42:11.500 308 12476.20 102.90 54577.55 88888.00 2015-11-04 20:42:11.625 308 12476.23 102.88 54577.55 88888.00 2015-11-04 20:42:11.750 308 12476.25 102.90 54577.57 88888.00 2015-11-04 20:42:11.875 308 12476.23 102.92 54577.55 88888.00 2015-11-04 20:42:12.000 308 12476.27 102.92 54577.55 88888.00 2015-11-04 20:42:12.125 308 12476.27 102.90 54577.55 88888.00 2015-11-04 20:42:12.250 308 12476.23 102.90 54577.55 88888.00 2015-11-04 20:42:12.375 308 12476.23 102.92 54577.55 88888.00 2015-11-04 20:42:12.500 308 12476.33 102.90 54577.53 88888.00 2015-11-04 20:42:12.625 308 12476.40 102.90 54577.57 88888.00 2015-11-04 20:42:12.750 308 12476.40 102.90 54577.55 88888.00 2015-11-04 20:42:12.875 308 12476.40 102.92 54577.55 88888.00 2015-11-04 20:42:13.000 308 12476.42 102.92 54577.53 88888.00 2015-11-04 20:42:13.125 308 12476.38 102.90 54577.53 88888.00 2015-11-04 20:42:13.250 308 12476.38 102.90 54577.57 88888.00 2015-11-04 20:42:13.375 308 12476.35 102.92 54577.57 88888.00 2015-11-04 20:42:13.500 308 12476.30 102.92 54577.57 88888.00 2015-11-04 20:42:13.625 308 12476.30 102.95 54577.55 88888.00 2015-11-04 20:42:13.750 308 12476.38 102.95 54577.50 88888.00 2015-11-04 20:42:13.875 308 12476.42 102.92 54577.53 88888.00 2015-11-04 20:42:14.000 308 12476.45 102.92 54577.50 88888.00 2015-11-04 20:42:14.125 308 12476.40 102.95 54577.55 88888.00 2015-11-04 20:42:14.250 308 12476.38 102.97 54577.55 88888.00 2015-11-04 20:42:14.375 308 12476.48 102.92 54577.55 88888.00 2015-11-04 20:42:14.500 308 12476.50 102.88 54577.55 88888.00 2015-11-04 20:42:14.625 308 12476.42 102.85 54577.53 88888.00 2015-11-04 20:42:14.750 308 12476.42 102.85 54577.53 88888.00 2015-11-04 20:42:14.875 308 12476.40 102.83 54577.55 88888.00 2015-11-04 20:42:15.000 308 12476.45 102.85 54577.57 88888.00 2015-11-04 20:42:15.125 308 12476.42 102.85 54577.57 88888.00 2015-11-04 20:42:15.250 308 12476.52 102.80 54577.55 88888.00 2015-11-04 20:42:15.375 308 12476.62 102.83 54577.55 88888.00 2015-11-04 20:42:15.500 308 12476.55 102.85 54577.57 88888.00 2015-11-04 20:42:15.625 308 12476.48 102.80 54577.57 88888.00 2015-11-04 20:42:15.750 308 12476.50 102.78 54577.57 88888.00 2015-11-04 20:42:15.875 308 12476.52 102.78 54577.57 88888.00 2015-11-04 20:42:16.000 308 12476.50 102.75 54577.55 88888.00 2015-11-04 20:42:16.125 308 12476.50 102.75 54577.57 88888.00 2015-11-04 20:42:16.250 308 12476.52 102.78 54577.60 88888.00 2015-11-04 20:42:16.375 308 12476.60 102.78 54577.57 88888.00 2015-11-04 20:42:16.500 308 12476.58 102.78 54577.57 88888.00 2015-11-04 20:42:16.625 308 12476.55 102.72 54577.57 88888.00 2015-11-04 20:42:16.750 308 12476.55 102.67 54577.55 88888.00 2015-11-04 20:42:16.875 308 12476.62 102.65 54577.57 88888.00 2015-11-04 20:42:17.000 308 12476.67 102.65 54577.57 88888.00 2015-11-04 20:42:17.125 308 12476.67 102.65 54577.62 88888.00 2015-11-04 20:42:17.250 308 12476.60 102.65 54577.65 88888.00 2015-11-04 20:42:17.375 308 12476.60 102.65 54577.65 88888.00 2015-11-04 20:42:17.500 308 12476.65 102.62 54577.62 88888.00 2015-11-04 20:42:17.625 308 12476.67 102.62 54577.62 88888.00 2015-11-04 20:42:17.750 308 12476.62 102.60 54577.60 88888.00 2015-11-04 20:42:17.875 308 12476.65 102.58 54577.60 88888.00 2015-11-04 20:42:18.000 308 12476.73 102.60 54577.60 88888.00 2015-11-04 20:42:18.125 308 12476.75 102.60 54577.60 88888.00 2015-11-04 20:42:18.250 308 12476.75 102.55 54577.62 88888.00 2015-11-04 20:42:18.375 308 12476.77 102.58 54577.62 88888.00 2015-11-04 20:42:18.500 308 12476.83 102.58 54577.62 88888.00 2015-11-04 20:42:18.625 308 12476.90 102.53 54577.60 88888.00 2015-11-04 20:42:18.750 308 12476.90 102.50 54577.60 88888.00 2015-11-04 20:42:18.875 308 12476.88 102.47 54577.60 88888.00 2015-11-04 20:42:19.000 308 12476.92 102.47 54577.60 88888.00 2015-11-04 20:42:19.125 308 12477.00 102.47 54577.60 88888.00 2015-11-04 20:42:19.250 308 12477.10 102.45 54577.62 88888.00 2015-11-04 20:42:19.375 308 12477.15 102.42 54577.62 88888.00 2015-11-04 20:42:19.500 308 12477.10 102.42 54577.60 88888.00 2015-11-04 20:42:19.625 308 12477.10 102.42 54577.60 88888.00 2015-11-04 20:42:19.750 308 12477.12 102.40 54577.57 88888.00 2015-11-04 20:42:19.875 308 12477.20 102.42 54577.57 88888.00 2015-11-04 20:42:20.000 308 12477.27 102.42 54577.57 88888.00 2015-11-04 20:42:20.125 308 12477.33 102.42 54577.60 88888.00 2015-11-04 20:42:20.250 308 12477.35 102.42 54577.60 88888.00 2015-11-04 20:42:20.375 308 12477.42 102.47 54577.57 88888.00 2015-11-04 20:42:20.500 308 12477.45 102.50 54577.57 88888.00 2015-11-04 20:42:20.625 308 12477.42 102.45 54577.55 88888.00 2015-11-04 20:42:20.750 308 12477.40 102.40 54577.57 88888.00 2015-11-04 20:42:20.875 308 12477.42 102.45 54577.57 88888.00 2015-11-04 20:42:21.000 308 12477.42 102.47 54577.57 88888.00 2015-11-04 20:42:21.125 308 12477.48 102.45 54577.57 88888.00 2015-11-04 20:42:21.250 308 12477.48 102.45 54577.55 88888.00 2015-11-04 20:42:21.375 308 12477.52 102.47 54577.57 88888.00 2015-11-04 20:42:21.500 308 12477.60 102.50 54577.60 88888.00 2015-11-04 20:42:21.625 308 12477.67 102.50 54577.60 88888.00 2015-11-04 20:42:21.750 308 12477.65 102.50 54577.55 88888.00 2015-11-04 20:42:21.875 308 12477.65 102.53 54577.55 88888.00 2015-11-04 20:42:22.000 308 12477.70 102.58 54577.55 88888.00 2015-11-04 20:42:22.125 308 12477.75 102.65 54577.57 88888.00 2015-11-04 20:42:22.250 308 12477.73 102.72 54577.57 88888.00 2015-11-04 20:42:22.375 308 12477.77 102.75 54577.55 88888.00 2015-11-04 20:42:22.500 308 12477.75 102.75 54577.53 88888.00 2015-11-04 20:42:22.625 308 12477.75 102.75 54577.55 88888.00 2015-11-04 20:42:22.750 308 12477.80 102.78 54577.55 88888.00 2015-11-04 20:42:22.875 308 12477.85 102.85 54577.55 88888.00 2015-11-04 20:42:23.000 308 12477.92 102.90 54577.55 88888.00 2015-11-04 20:42:23.125 308 12477.98 102.90 54577.55 88888.00 2015-11-04 20:42:23.250 308 12478.02 102.92 54577.57 88888.00 2015-11-04 20:42:23.375 308 12478.00 102.88 54577.57 88888.00 2015-11-04 20:42:23.500 308 12477.95 102.90 54577.55 88888.00 2015-11-04 20:42:23.625 308 12477.98 102.97 54577.55 88888.00 2015-11-04 20:42:23.750 308 12478.00 103.00 54577.57 88888.00 2015-11-04 20:42:23.875 308 12478.00 103.00 54577.57 88888.00 2015-11-04 20:42:24.000 308 12478.00 103.03 54577.55 88888.00 2015-11-04 20:42:24.125 308 12477.95 103.03 54577.53 88888.00 2015-11-04 20:42:24.250 308 12477.95 103.03 54577.55 88888.00 2015-11-04 20:42:24.375 308 12478.05 103.08 54577.53 88888.00 2015-11-04 20:42:24.500 308 12478.10 103.08 54577.57 88888.00 2015-11-04 20:42:24.625 308 12478.08 103.10 54577.55 88888.00 2015-11-04 20:42:24.750 308 12478.08 103.12 54577.55 88888.00 2015-11-04 20:42:24.875 308 12478.02 103.15 54577.55 88888.00 2015-11-04 20:42:25.000 308 12478.00 103.15 54577.57 88888.00 2015-11-04 20:42:25.125 308 12478.10 103.17 54577.55 88888.00 2015-11-04 20:42:25.250 308 12478.08 103.15 54577.57 88888.00 2015-11-04 20:42:25.375 308 12478.12 103.17 54577.55 88888.00 2015-11-04 20:42:25.500 308 12478.08 103.15 54577.53 88888.00 2015-11-04 20:42:25.625 308 12478.08 103.12 54577.55 88888.00 2015-11-04 20:42:25.750 308 12478.10 103.15 54577.55 88888.00 2015-11-04 20:42:25.875 308 12478.10 103.17 54577.55 88888.00 2015-11-04 20:42:26.000 308 12478.08 103.17 54577.53 88888.00 2015-11-04 20:42:26.125 308 12478.02 103.17 54577.53 88888.00 2015-11-04 20:42:26.250 308 12478.05 103.17 54577.55 88888.00 2015-11-04 20:42:26.375 308 12478.08 103.15 54577.55 88888.00 2015-11-04 20:42:26.500 308 12478.02 103.15 54577.55 88888.00 2015-11-04 20:42:26.625 308 12478.00 103.12 54577.57 88888.00 2015-11-04 20:42:26.750 308 12478.00 103.12 54577.57 88888.00 2015-11-04 20:42:26.875 308 12478.00 103.12 54577.55 88888.00 2015-11-04 20:42:27.000 308 12478.00 103.10 54577.55 88888.00 2015-11-04 20:42:27.125 308 12477.98 103.08 54577.57 88888.00 2015-11-04 20:42:27.250 308 12478.00 103.08 54577.57 88888.00 2015-11-04 20:42:27.375 308 12478.05 103.08 54577.55 88888.00 2015-11-04 20:42:27.500 308 12477.98 103.05 54577.57 88888.00 2015-11-04 20:42:27.625 308 12478.00 103.05 54577.57 88888.00 2015-11-04 20:42:27.750 308 12478.10 103.03 54577.57 88888.00 2015-11-04 20:42:27.875 308 12478.25 103.03 54577.57 88888.00 2015-11-04 20:42:28.000 308 12478.20 103.00 54577.57 88888.00 2015-11-04 20:42:28.125 308 12478.15 102.97 54577.55 88888.00 2015-11-04 20:42:28.250 308 12478.15 102.95 54577.55 88888.00 2015-11-04 20:42:28.375 308 12478.15 102.92 54577.55 88888.00 2015-11-04 20:42:28.500 308 12478.10 102.95 54577.57 88888.00 2015-11-04 20:42:28.625 308 12478.10 102.95 54577.57 88888.00 2015-11-04 20:42:28.750 308 12478.15 102.95 54577.57 88888.00 2015-11-04 20:42:28.875 308 12478.17 102.95 54577.57 88888.00 2015-11-04 20:42:29.000 308 12478.15 102.95 54577.57 88888.00 2015-11-04 20:42:29.125 308 12478.12 102.92 54577.60 88888.00 2015-11-04 20:42:29.250 308 12478.10 102.90 54577.62 88888.00 2015-11-04 20:42:29.375 308 12478.15 102.90 54577.62 88888.00 2015-11-04 20:42:29.500 308 12478.05 102.92 54577.65 88888.00 2015-11-04 20:42:29.625 308 12478.05 102.95 54577.65 88888.00 2015-11-04 20:42:29.750 308 12478.08 102.95 54577.62 88888.00 2015-11-04 20:42:29.875 308 12478.12 102.97 54577.62 88888.00 2015-11-04 20:42:30.000 308 12478.15 102.95 54577.60 88888.00 2015-11-04 20:42:30.125 308 12478.12 102.95 54577.62 88888.00 2015-11-04 20:42:30.250 308 12478.12 102.90 54577.65 88888.00 2015-11-04 20:42:30.375 308 12478.17 102.92 54577.65 88888.00 2015-11-04 20:42:30.500 308 12478.17 102.95 54577.65 88888.00 2015-11-04 20:42:30.625 308 12478.10 102.95 54577.65 88888.00 2015-11-04 20:42:30.750 308 12478.05 102.95 54577.65 88888.00 2015-11-04 20:42:30.875 308 12478.10 102.95 54577.65 88888.00 2015-11-04 20:42:31.000 308 12478.15 102.97 54577.65 88888.00 2015-11-04 20:42:31.125 308 12478.10 102.97 54577.68 88888.00 2015-11-04 20:42:31.250 308 12478.08 102.95 54577.68 88888.00 2015-11-04 20:42:31.375 308 12478.08 103.03 54577.65 88888.00 2015-11-04 20:42:31.500 308 12478.10 103.00 54577.68 88888.00 2015-11-04 20:42:31.625 308 12478.12 103.00 54577.65 88888.00 2015-11-04 20:42:31.750 308 12478.15 103.03 54577.70 88888.00 2015-11-04 20:42:31.875 308 12478.10 103.03 54577.70 88888.00 2015-11-04 20:42:32.000 308 12478.05 103.00 54577.72 88888.00 2015-11-04 20:42:32.125 308 12478.05 103.03 54577.72 88888.00 2015-11-04 20:42:32.250 308 12478.05 103.05 54577.70 88888.00 2015-11-04 20:42:32.375 308 12478.08 103.08 54577.72 88888.00 2015-11-04 20:42:32.500 308 12478.08 103.05 54577.72 88888.00 2015-11-04 20:42:32.625 308 12478.12 103.05 54577.72 88888.00 2015-11-04 20:42:32.750 308 12478.17 103.08 54577.72 88888.00 2015-11-04 20:42:32.875 308 12478.15 103.10 54577.70 88888.00 2015-11-04 20:42:33.000 308 12478.10 103.12 54577.72 88888.00 2015-11-04 20:42:33.125 308 12478.10 103.12 54577.75 88888.00 2015-11-04 20:42:33.250 308 12478.05 103.10 54577.75 88888.00 2015-11-04 20:42:33.375 308 12478.05 103.10 54577.75 88888.00 2015-11-04 20:42:33.500 308 12478.08 103.12 54577.75 88888.00 2015-11-04 20:42:33.625 308 12478.05 103.10 54577.78 88888.00 2015-11-04 20:42:33.750 308 12478.02 103.12 54577.78 88888.00 2015-11-04 20:42:33.875 308 12478.05 103.12 54577.78 88888.00 2015-11-04 20:42:34.000 308 12478.05 103.12 54577.78 88888.00 2015-11-04 20:42:34.125 308 12478.00 103.12 54577.80 88888.00 2015-11-04 20:42:34.250 308 12478.00 103.12 54577.78 88888.00 2015-11-04 20:42:34.375 308 12477.98 103.17 54577.78 88888.00 2015-11-04 20:42:34.500 308 12478.05 103.17 54577.82 88888.00 2015-11-04 20:42:34.625 308 12478.00 103.15 54577.85 88888.00 2015-11-04 20:42:34.750 308 12477.95 103.12 54577.82 88888.00 2015-11-04 20:42:34.875 308 12477.90 103.12 54577.82 88888.00 2015-11-04 20:42:35.000 308 12477.92 103.15 54577.80 88888.00 2015-11-04 20:42:35.125 308 12478.00 103.15 54577.80 88888.00 2015-11-04 20:42:35.250 308 12477.98 103.12 54577.85 88888.00 2015-11-04 20:42:35.375 308 12477.95 103.12 54577.85 88888.00 2015-11-04 20:42:35.500 308 12477.92 103.12 54577.88 88888.00 2015-11-04 20:42:35.625 308 12477.95 103.12 54577.85 88888.00 2015-11-04 20:42:35.750 308 12477.95 103.10 54577.85 88888.00 2015-11-04 20:42:35.875 308 12477.95 103.12 54577.88 88888.00 2015-11-04 20:42:36.000 308 12477.90 103.12 54577.90 88888.00 2015-11-04 20:42:36.125 308 12477.90 103.10 54577.90 88888.00 2015-11-04 20:42:36.250 308 12477.90 103.10 54577.90 88888.00 2015-11-04 20:42:36.375 308 12477.88 103.10 54577.90 88888.00 2015-11-04 20:42:36.500 308 12477.90 103.15 54577.90 88888.00 2015-11-04 20:42:36.625 308 12477.95 103.15 54577.93 88888.00 2015-11-04 20:42:36.750 308 12478.02 103.15 54577.93 88888.00 2015-11-04 20:42:36.875 308 12478.00 103.15 54577.93 88888.00 2015-11-04 20:42:37.000 308 12477.92 103.15 54577.93 88888.00 2015-11-04 20:42:37.125 308 12477.88 103.17 54577.95 88888.00 2015-11-04 20:42:37.250 308 12477.85 103.17 54578.00 88888.00 2015-11-04 20:42:37.375 308 12477.95 103.22 54578.00 88888.00 2015-11-04 20:42:37.500 308 12477.95 103.22 54577.97 88888.00 2015-11-04 20:42:37.625 308 12477.95 103.25 54578.00 88888.00 2015-11-04 20:42:37.750 308 12477.88 103.30 54577.97 88888.00 2015-11-04 20:42:37.875 308 12477.83 103.30 54578.00 88888.00 2015-11-04 20:42:38.000 308 12477.83 103.35 54577.97 88888.00 2015-11-04 20:42:38.125 308 12477.85 103.35 54578.05 88888.00 2015-11-04 20:42:38.250 308 12477.85 103.35 54578.03 88888.00 2015-11-04 20:42:38.375 308 12477.85 103.35 54578.00 88888.00 2015-11-04 20:42:38.500 308 12477.85 103.38 54578.00 88888.00 2015-11-04 20:42:38.625 308 12477.85 103.45 54578.03 88888.00 2015-11-04 20:42:38.750 308 12477.75 103.47 54578.03 88888.00 2015-11-04 20:42:38.875 308 12477.73 103.47 54578.03 88888.00 2015-11-04 20:42:39.000 308 12477.77 103.47 54578.03 88888.00 2015-11-04 20:42:39.125 308 12477.77 103.50 54578.05 88888.00 2015-11-04 20:42:39.250 308 12477.65 103.47 54578.05 88888.00 2015-11-04 20:42:39.375 308 12477.67 103.53 54578.07 88888.00 2015-11-04 20:42:39.500 308 12477.67 103.53 54578.10 88888.00 2015-11-04 20:42:39.625 308 12477.65 103.55 54578.07 88888.00 2015-11-04 20:42:39.750 308 12477.62 103.58 54578.07 88888.00 2015-11-04 20:42:39.875 308 12477.65 103.62 54578.10 88888.00 2015-11-04 20:42:40.000 308 12477.65 103.65 54578.07 88888.00 2015-11-04 20:42:40.125 308 12477.62 103.67 54578.12 88888.00 2015-11-04 20:42:40.250 308 12477.52 103.67 54578.12 88888.00 2015-11-04 20:42:40.375 308 12477.48 103.70 54578.12 88888.00 2015-11-04 20:42:40.500 308 12477.40 103.72 54578.15 88888.00 2015-11-04 20:42:40.625 308 12477.42 103.72 54578.18 88888.00 2015-11-04 20:42:40.750 308 12477.45 103.75 54578.18 88888.00 2015-11-04 20:42:40.875 308 12477.38 103.75 54578.18 88888.00 2015-11-04 20:42:41.000 308 12477.33 103.75 54578.20 88888.00 2015-11-04 20:42:41.125 308 12477.27 103.78 54578.22 88888.00 2015-11-04 20:42:41.250 308 12477.15 103.78 54578.25 88888.00 2015-11-04 20:42:41.375 308 12477.10 103.83 54578.22 88888.00 2015-11-04 20:42:41.500 308 12477.12 103.80 54578.22 88888.00 2015-11-04 20:42:41.625 308 12477.12 103.83 54578.22 88888.00 2015-11-04 20:42:41.750 308 12477.15 103.78 54578.25 88888.00 2015-11-04 20:42:41.875 308 12477.12 103.72 54578.30 88888.00 2015-11-04 20:42:42.000 308 12477.05 103.72 54578.30 88888.00 2015-11-04 20:42:42.125 308 12477.02 103.72 54578.32 88888.00 2015-11-04 20:42:42.250 308 12476.95 103.72 54578.32 88888.00 2015-11-04 20:42:42.375 308 12476.90 103.67 54578.30 88888.00 2015-11-04 20:42:42.500 308 12476.85 103.65 54578.32 88888.00 2015-11-04 20:42:42.625 308 12476.88 103.70 54578.35 88888.00 2015-11-04 20:42:42.750 308 12476.95 103.72 54578.35 88888.00 2015-11-04 20:42:42.875 308 12476.98 103.70 54578.35 88888.00 2015-11-04 20:42:43.000 308 12476.90 103.65 54578.35 88888.00 2015-11-04 20:42:43.125 308 12476.85 103.65 54578.38 88888.00 2015-11-04 20:42:43.250 308 12476.77 103.65 54578.43 88888.00 2015-11-04 20:42:43.375 308 12476.73 103.62 54578.40 88888.00 2015-11-04 20:42:43.500 308 12476.70 103.62 54578.40 88888.00 2015-11-04 20:42:43.625 308 12476.70 103.62 54578.40 88888.00 2015-11-04 20:42:43.750 308 12476.73 103.58 54578.38 88888.00 2015-11-04 20:42:43.875 308 12476.73 103.58 54578.40 88888.00 2015-11-04 20:42:44.000 308 12476.73 103.58 54578.43 88888.00 2015-11-04 20:42:44.125 308 12476.65 103.58 54578.45 88888.00 2015-11-04 20:42:44.250 308 12476.58 103.53 54578.47 88888.00 2015-11-04 20:42:44.375 308 12476.65 103.50 54578.45 88888.00 2015-11-04 20:42:44.500 308 12476.75 103.50 54578.47 88888.00 2015-11-04 20:42:44.625 308 12476.73 103.50 54578.45 88888.00 2015-11-04 20:42:44.750 308 12476.62 103.45 54578.47 88888.00 2015-11-04 20:42:44.875 308 12476.55 103.40 54578.47 88888.00 2015-11-04 20:42:45.000 308 12476.55 103.38 54578.45 88888.00 2015-11-04 20:42:45.125 308 12476.60 103.38 54578.47 88888.00 2015-11-04 20:42:45.250 308 12476.60 103.35 54578.47 88888.00 2015-11-04 20:42:45.375 308 12476.62 103.35 54578.47 88888.00 2015-11-04 20:42:45.500 308 12476.58 103.33 54578.50 88888.00 2015-11-04 20:42:45.625 308 12476.52 103.30 54578.47 88888.00 2015-11-04 20:42:45.750 308 12476.45 103.33 54578.47 88888.00 2015-11-04 20:42:45.875 308 12476.52 103.33 54578.47 88888.00 2015-11-04 20:42:46.000 308 12476.58 103.30 54578.50 88888.00 2015-11-04 20:42:46.125 308 12476.62 103.28 54578.50 88888.00 2015-11-04 20:42:46.250 308 12476.60 103.30 54578.50 88888.00 2015-11-04 20:42:46.375 308 12476.65 103.35 54578.50 88888.00 2015-11-04 20:42:46.500 308 12476.75 103.33 54578.50 88888.00 2015-11-04 20:42:46.625 308 12476.77 103.30 54578.53 88888.00 2015-11-04 20:42:46.750 308 12476.77 103.30 54578.50 88888.00 2015-11-04 20:42:46.875 308 12476.67 103.25 54578.47 88888.00 2015-11-04 20:42:47.000 308 12476.70 103.22 54578.47 88888.00 2015-11-04 20:42:47.125 308 12476.75 103.25 54578.50 88888.00 2015-11-04 20:42:47.250 308 12476.75 103.25 54578.50 88888.00 2015-11-04 20:42:47.375 308 12476.83 103.25 54578.50 88888.00 2015-11-04 20:42:47.500 308 12476.85 103.25 54578.50 88888.00 2015-11-04 20:42:47.625 308 12476.88 103.25 54578.47 88888.00 2015-11-04 20:42:47.750 308 12476.90 103.22 54578.45 88888.00 2015-11-04 20:42:47.875 308 12476.92 103.22 54578.45 88888.00 2015-11-04 20:42:48.000 308 12476.98 103.22 54578.47 88888.00 2015-11-04 20:42:48.125 308 12477.02 103.28 54578.45 88888.00 2015-11-04 20:42:48.250 308 12477.05 103.22 54578.47 88888.00 2015-11-04 20:42:48.375 308 12477.08 103.22 54578.45 88888.00 2015-11-04 20:42:48.500 308 12477.05 103.22 54578.45 88888.00 2015-11-04 20:42:48.625 308 12477.05 103.22 54578.45 88888.00 2015-11-04 20:42:48.750 308 12477.10 103.25 54578.45 88888.00 2015-11-04 20:42:48.875 308 12477.15 103.25 54578.47 88888.00 2015-11-04 20:42:49.000 308 12477.08 103.25 54578.45 88888.00 2015-11-04 20:42:49.125 308 12477.02 103.28 54578.47 88888.00 2015-11-04 20:42:49.250 308 12477.02 103.22 54578.47 88888.00 2015-11-04 20:42:49.375 308 12477.10 103.22 54578.47 88888.00 2015-11-04 20:42:49.500 308 12477.15 103.22 54578.47 88888.00 2015-11-04 20:42:49.625 308 12477.17 103.20 54578.47 88888.00 2015-11-04 20:42:49.750 308 12477.17 103.25 54578.47 88888.00 2015-11-04 20:42:49.875 308 12477.17 103.22 54578.50 88888.00 2015-11-04 20:42:50.000 308 12477.17 103.25 54578.50 88888.00 2015-11-04 20:42:50.125 308 12477.15 103.22 54578.50 88888.00 2015-11-04 20:42:50.250 308 12477.08 103.22 54578.47 88888.00 2015-11-04 20:42:50.375 308 12477.15 103.25 54578.47 88888.00 2015-11-04 20:42:50.500 308 12477.12 103.25 54578.47 88888.00 2015-11-04 20:42:50.625 308 12477.12 103.17 54578.47 88888.00 2015-11-04 20:42:50.750 308 12477.17 103.20 54578.45 88888.00 2015-11-04 20:42:50.875 308 12477.23 103.25 54578.50 88888.00 2015-11-04 20:42:51.000 308 12477.23 103.25 54578.47 88888.00 2015-11-04 20:42:51.125 308 12477.25 103.22 54578.47 88888.00 2015-11-04 20:42:51.250 308 12477.17 103.20 54578.47 88888.00 2015-11-04 20:42:51.375 308 12477.23 103.22 54578.47 88888.00 2015-11-04 20:42:51.500 308 12477.23 103.22 54578.47 88888.00 2015-11-04 20:42:51.625 308 12477.15 103.22 54578.50 88888.00 2015-11-04 20:42:51.750 308 12477.08 103.22 54578.50 88888.00 2015-11-04 20:42:51.875 308 12477.12 103.25 54578.47 88888.00 2015-11-04 20:42:52.000 308 12477.20 103.25 54578.47 88888.00 2015-11-04 20:42:52.125 308 12477.20 103.28 54578.53 88888.00 2015-11-04 20:42:52.250 308 12477.10 103.25 54578.55 88888.00 2015-11-04 20:42:52.375 308 12477.12 103.28 54578.53 88888.00 2015-11-04 20:42:52.500 308 12477.20 103.30 54578.57 88888.00 2015-11-04 20:42:52.625 308 12477.27 103.30 54578.55 88888.00 2015-11-04 20:42:52.750 308 12477.27 103.28 54578.53 88888.00 2015-11-04 20:42:52.875 308 12477.20 103.28 54578.53 88888.00 2015-11-04 20:42:53.000 308 12477.23 103.30 54578.53 88888.00 2015-11-04 20:42:53.125 308 12477.27 103.30 54578.55 88888.00 2015-11-04 20:42:53.250 308 12477.15 103.30 54578.55 88888.00 2015-11-04 20:42:53.375 308 12477.10 103.33 54578.50 88888.00 2015-11-04 20:42:53.500 308 12477.12 103.33 54578.50 88888.00 2015-11-04 20:42:53.625 308 12477.10 103.38 54578.53 88888.00 2015-11-04 20:42:53.750 308 12477.15 103.38 54578.53 88888.00 2015-11-04 20:42:53.875 308 12477.15 103.33 54578.53 88888.00 2015-11-04 20:42:54.000 308 12477.17 103.38 54578.55 88888.00 2015-11-04 20:42:54.125 308 12477.15 103.42 54578.55 88888.00 2015-11-04 20:42:54.250 308 12477.08 103.45 54578.53 88888.00 2015-11-04 20:42:54.375 308 12477.10 103.42 54578.50 88888.00 2015-11-04 20:42:54.500 308 12477.12 103.47 54578.55 88888.00 2015-11-04 20:42:54.625 308 12477.10 103.50 54578.55 88888.00 2015-11-04 20:42:54.750 308 12477.12 103.50 54578.55 88888.00 2015-11-04 20:42:54.875 308 12477.12 103.55 54578.53 88888.00 2015-11-04 20:42:55.000 308 12477.20 103.53 54578.57 88888.00 2015-11-04 20:42:55.125 308 12477.20 103.58 54578.55 88888.00 2015-11-04 20:42:55.250 308 12477.17 103.55 54578.55 88888.00 2015-11-04 20:42:55.375 308 12477.23 103.55 54578.55 88888.00 2015-11-04 20:42:55.500 308 12477.25 103.60 54578.57 88888.00 2015-11-04 20:42:55.625 308 12477.20 103.60 54578.57 88888.00 2015-11-04 20:42:55.750 308 12477.20 103.62 54578.57 88888.00 2015-11-04 20:42:55.875 308 12477.25 103.65 54578.55 88888.00 2015-11-04 20:42:56.000 308 12477.25 103.67 54578.55 88888.00 2015-11-04 20:42:56.125 308 12477.23 103.67 54578.60 88888.00 2015-11-04 20:42:56.250 308 12477.20 103.67 54578.57 88888.00 2015-11-04 20:42:56.375 308 12477.23 103.67 54578.57 88888.00 2015-11-04 20:42:56.500 308 12477.25 103.75 54578.60 88888.00 2015-11-04 20:42:56.625 308 12477.15 103.75 54578.60 88888.00 2015-11-04 20:42:56.750 308 12477.12 103.72 54578.60 88888.00 2015-11-04 20:42:56.875 308 12477.15 103.75 54578.60 88888.00 2015-11-04 20:42:57.000 308 12477.20 103.72 54578.57 88888.00 2015-11-04 20:42:57.125 308 12477.23 103.78 54578.57 88888.00 2015-11-04 20:42:57.250 308 12477.20 103.75 54578.57 88888.00 2015-11-04 20:42:57.375 308 12477.25 103.75 54578.57 88888.00 2015-11-04 20:42:57.500 308 12477.25 103.78 54578.60 88888.00 2015-11-04 20:42:57.625 308 12477.23 103.75 54578.62 88888.00 2015-11-04 20:42:57.750 308 12477.17 103.78 54578.62 88888.00 2015-11-04 20:42:57.875 308 12477.23 103.75 54578.62 88888.00 2015-11-04 20:42:58.000 308 12477.25 103.72 54578.60 88888.00 2015-11-04 20:42:58.125 308 12477.25 103.70 54578.60 88888.00 2015-11-04 20:42:58.250 308 12477.23 103.67 54578.62 88888.00 2015-11-04 20:42:58.375 308 12477.27 103.72 54578.62 88888.00 2015-11-04 20:42:58.500 308 12477.27 103.72 54578.65 88888.00 2015-11-04 20:42:58.625 308 12477.23 103.67 54578.65 88888.00 2015-11-04 20:42:58.750 308 12477.17 103.67 54578.65 88888.00 2015-11-04 20:42:58.875 308 12477.10 103.65 54578.62 88888.00 2015-11-04 20:42:59.000 308 12477.15 103.65 54578.65 88888.00 2015-11-04 20:42:59.125 308 12477.12 103.65 54578.68 88888.00 2015-11-04 20:42:59.250 308 12477.05 103.62 54578.70 88888.00 2015-11-04 20:42:59.375 308 12477.00 103.62 54578.68 88888.00 2015-11-04 20:42:59.500 308 12476.98 103.60 54578.68 88888.00 2015-11-04 20:42:59.625 308 12477.00 103.58 54578.68 88888.00 2015-11-04 20:42:59.750 308 12477.02 103.55 54578.72 88888.00 2015-11-04 20:42:59.875 308 12476.98 103.55 54578.72 88888.00 2015-11-04 20:43:00.000 308 12476.85 103.50 54578.70 88888.00 2015-11-04 20:43:00.125 308 12476.85 103.50 54578.75 88888.00 2015-11-04 20:43:00.250 308 12476.83 103.47 54578.75 88888.00 2015-11-04 20:43:00.375 308 12476.83 103.50 54578.75 88888.00 2015-11-04 20:43:00.500 308 12476.80 103.50 54578.78 88888.00 2015-11-04 20:43:00.625 308 12476.75 103.47 54578.80 88888.00 2015-11-04 20:43:00.750 308 12476.73 103.45 54578.80 88888.00 2015-11-04 20:43:00.875 308 12476.67 103.40 54578.80 88888.00 2015-11-04 20:43:01.000 308 12476.62 103.35 54578.80 88888.00 2015-11-04 20:43:01.125 308 12476.58 103.33 54578.80 88888.00 2015-11-04 20:43:01.250 308 12476.58 103.38 54578.80 88888.00 2015-11-04 20:43:01.375 308 12476.60 103.38 54578.82 88888.00 2015-11-04 20:43:01.500 308 12476.52 103.40 54578.82 88888.00 2015-11-04 20:43:01.625 308 12476.45 103.42 54578.85 88888.00 2015-11-04 20:43:01.750 308 12476.45 103.38 54578.85 88888.00 2015-11-04 20:43:01.875 308 12476.45 103.35 54578.85 88888.00 2015-11-04 20:43:02.000 308 12476.45 103.35 54578.85 88888.00 2015-11-04 20:43:02.125 308 12476.45 103.38 54578.90 88888.00 2015-11-04 20:43:02.250 308 12476.38 103.38 54578.88 88888.00 2015-11-04 20:43:02.375 308 12476.38 103.35 54578.90 88888.00 2015-11-04 20:43:02.500 308 12476.38 103.35 54578.95 88888.00 2015-11-04 20:43:02.625 308 12476.40 103.38 54578.97 88888.00 2015-11-04 20:43:02.750 308 12476.45 103.40 54578.97 88888.00 2015-11-04 20:43:02.875 308 12476.45 103.38 54578.97 88888.00 2015-11-04 20:43:03.000 308 12476.40 103.35 54578.97 88888.00 2015-11-04 20:43:03.125 308 12476.35 103.35 54579.00 88888.00 2015-11-04 20:43:03.250 308 12476.35 103.25 54578.97 88888.00 2015-11-04 20:43:03.375 308 12476.35 103.28 54578.95 88888.00 2015-11-04 20:43:03.500 308 12476.38 103.28 54578.97 88888.00 2015-11-04 20:43:03.625 308 12476.40 103.30 54579.00 88888.00 2015-11-04 20:43:03.750 308 12476.35 103.25 54579.00 88888.00 2015-11-04 20:43:03.875 308 12476.35 103.22 54579.03 88888.00 2015-11-04 20:43:04.000 308 12476.35 103.22 54579.00 88888.00 2015-11-04 20:43:04.125 308 12476.27 103.22 54579.00 88888.00 2015-11-04 20:43:04.250 308 12476.27 103.20 54579.03 88888.00 2015-11-04 20:43:04.375 308 12476.30 103.17 54579.05 88888.00 2015-11-04 20:43:04.500 308 12476.30 103.15 54579.03 88888.00 2015-11-04 20:43:04.625 308 12476.25 103.12 54579.03 88888.00 2015-11-04 20:43:04.750 308 12476.27 103.15 54579.03 88888.00 2015-11-04 20:43:04.875 308 12476.27 103.15 54579.00 88888.00 2015-11-04 20:43:05.000 308 12476.30 103.12 54579.00 88888.00 2015-11-04 20:43:05.125 308 12476.27 103.10 54579.00 88888.00 2015-11-04 20:43:05.250 308 12476.23 103.05 54579.05 88888.00 2015-11-04 20:43:05.375 308 12476.27 103.05 54579.05 88888.00 2015-11-04 20:43:05.500 308 12476.25 103.05 54579.05 88888.00 2015-11-04 20:43:05.625 308 12476.30 103.05 54579.07 88888.00 2015-11-04 20:43:05.750 308 12476.35 103.05 54579.07 88888.00 2015-11-04 20:43:05.875 308 12476.30 103.08 54579.05 88888.00 2015-11-04 20:43:06.000 308 12476.27 103.05 54579.05 88888.00 2015-11-04 20:43:06.125 308 12476.30 103.03 54579.07 88888.00 2015-11-04 20:43:06.250 308 12476.33 102.97 54579.07 88888.00 2015-11-04 20:43:06.375 308 12476.35 102.97 54579.05 88888.00 2015-11-04 20:43:06.500 308 12476.33 102.95 54579.07 88888.00 2015-11-04 20:43:06.625 308 12476.33 102.97 54579.10 88888.00 2015-11-04 20:43:06.750 308 12476.30 102.95 54579.10 88888.00 2015-11-04 20:43:06.875 308 12476.25 102.95 54579.10 88888.00 2015-11-04 20:43:07.000 308 12476.27 102.95 54579.07 88888.00 2015-11-04 20:43:07.125 308 12476.23 102.97 54579.10 88888.00 2015-11-04 20:43:07.250 308 12476.20 102.97 54579.12 88888.00 2015-11-04 20:43:07.375 308 12476.27 103.00 54579.12 88888.00 2015-11-04 20:43:07.500 308 12476.35 103.00 54579.12 88888.00 2015-11-04 20:43:07.625 308 12476.27 102.95 54579.12 88888.00 2015-11-04 20:43:07.750 308 12476.25 102.92 54579.12 88888.00 2015-11-04 20:43:07.875 308 12476.27 102.95 54579.12 88888.00 2015-11-04 20:43:08.000 308 12476.30 102.92 54579.12 88888.00 2015-11-04 20:43:08.125 308 12476.20 102.95 54579.15 88888.00 2015-11-04 20:43:08.250 308 12476.10 102.95 54579.15 88888.00 2015-11-04 20:43:08.375 308 12476.08 102.90 54579.12 88888.00 2015-11-04 20:43:08.500 308 12476.10 102.92 54579.12 88888.00 2015-11-04 20:43:08.625 308 12476.17 102.92 54579.15 88888.00 2015-11-04 20:43:08.750 308 12476.15 102.90 54579.15 88888.00 2015-11-04 20:43:08.875 308 12476.05 102.90 54579.12 88888.00 2015-11-04 20:43:09.000 308 12475.98 102.90 54579.12 88888.00 2015-11-04 20:43:09.125 308 12475.95 102.88 54579.12 88888.00 2015-11-04 20:43:09.250 308 12475.85 102.92 54579.15 88888.00 2015-11-04 20:43:09.375 308 12475.85 102.97 54579.18 88888.00 2015-11-04 20:43:09.500 308 12475.83 102.97 54579.18 88888.00 2015-11-04 20:43:09.625 308 12475.85 103.00 54579.18 88888.00 2015-11-04 20:43:09.750 308 12475.77 103.03 54579.18 88888.00 2015-11-04 20:43:09.875 308 12475.73 103.05 54579.18 88888.00 2015-11-04 20:43:10.000 308 12475.75 103.08 54579.18 88888.00 2015-11-04 20:43:10.125 308 12475.73 103.15 54579.18 88888.00 2015-11-04 20:43:10.250 308 12475.60 103.12 54579.18 88888.00 2015-11-04 20:43:10.375 308 12475.58 103.12 54579.18 88888.00 2015-11-04 20:43:10.500 308 12475.55 103.17 54579.18 88888.00 2015-11-04 20:43:10.625 308 12475.55 103.22 54579.18 88888.00 2015-11-04 20:43:10.750 308 12475.55 103.25 54579.18 88888.00 2015-11-04 20:43:10.875 308 12475.55 103.30 54579.18 88888.00 2015-11-04 20:43:11.000 308 12475.52 103.35 54579.18 88888.00 2015-11-04 20:43:11.125 308 12475.50 103.38 54579.18 88888.00 2015-11-04 20:43:11.250 308 12475.38 103.42 54579.20 88888.00 2015-11-04 20:43:11.375 308 12475.30 103.47 54579.20 88888.00 2015-11-04 20:43:11.500 308 12475.23 103.55 54579.20 88888.00 2015-11-04 20:43:11.625 308 12475.17 103.60 54579.20 88888.00 2015-11-04 20:43:11.750 308 12475.15 103.60 54579.20 88888.00 2015-11-04 20:43:11.875 308 12475.08 103.60 54579.20 88888.00 2015-11-04 20:43:12.000 308 12475.00 103.62 54579.20 88888.00 2015-11-04 20:43:12.125 308 12475.00 103.67 54579.28 88888.00 2015-11-04 20:43:12.250 308 12474.95 103.72 54579.25 88888.00 2015-11-04 20:43:12.375 308 12474.92 103.75 54579.25 88888.00 2015-11-04 20:43:12.500 308 12474.88 103.83 54579.25 88888.00 2015-11-04 20:43:12.625 308 12474.85 103.88 54579.25 88888.00 2015-11-04 20:43:12.750 308 12474.80 103.92 54579.28 88888.00 2015-11-04 20:43:12.875 308 12474.70 103.95 54579.25 88888.00 2015-11-04 20:43:13.000 308 12474.62 103.97 54579.25 88888.00 2015-11-04 20:43:13.125 308 12474.60 104.00 54579.25 88888.00 2015-11-04 20:43:13.250 308 12474.58 104.03 54579.28 88888.00 2015-11-04 20:43:13.375 308 12474.52 104.05 54579.28 88888.00 2015-11-04 20:43:13.500 308 12474.45 104.05 54579.28 88888.00 2015-11-04 20:43:13.625 308 12474.40 104.05 54579.28 88888.00 2015-11-04 20:43:13.750 308 12474.38 104.08 54579.28 88888.00 2015-11-04 20:43:13.875 308 12474.33 104.05 54579.28 88888.00 2015-11-04 20:43:14.000 308 12474.25 104.03 54579.25 88888.00 2015-11-04 20:43:14.125 308 12474.20 104.03 54579.30 88888.00 2015-11-04 20:43:14.250 308 12474.17 104.00 54579.32 88888.00 2015-11-04 20:43:14.375 308 12474.17 103.97 54579.30 88888.00 2015-11-04 20:43:14.500 308 12474.17 104.00 54579.30 88888.00 2015-11-04 20:43:14.625 308 12474.12 104.00 54579.30 88888.00 2015-11-04 20:43:14.750 308 12473.98 103.97 54579.32 88888.00 2015-11-04 20:43:14.875 308 12473.95 103.95 54579.32 88888.00 2015-11-04 20:43:15.000 308 12473.88 103.92 54579.32 88888.00 2015-11-04 20:43:15.125 308 12473.80 103.92 54579.32 88888.00 2015-11-04 20:43:15.250 308 12473.80 103.85 54579.32 88888.00 2015-11-04 20:43:15.375 308 12473.83 103.88 54579.35 88888.00 2015-11-04 20:43:15.500 308 12473.85 103.85 54579.35 88888.00 2015-11-04 20:43:15.625 308 12473.75 103.83 54579.38 88888.00 2015-11-04 20:43:15.750 308 12473.65 103.80 54579.38 88888.00 2015-11-04 20:43:15.875 308 12473.67 103.78 54579.38 88888.00 2015-11-04 20:43:16.000 308 12473.67 103.75 54579.38 88888.00 2015-11-04 20:43:16.125 308 12473.67 103.72 54579.38 88888.00 2015-11-04 20:43:16.250 308 12473.60 103.67 54579.40 88888.00 2015-11-04 20:43:16.375 308 12473.52 103.65 54579.43 88888.00 2015-11-04 20:43:16.500 308 12473.52 103.67 54579.43 88888.00 2015-11-04 20:43:16.625 308 12473.55 103.65 54579.40 88888.00 2015-11-04 20:43:16.750 308 12473.55 103.60 54579.38 88888.00 2015-11-04 20:43:16.875 308 12473.52 103.60 54579.38 88888.00 2015-11-04 20:43:17.000 308 12473.55 103.58 54579.40 88888.00 2015-11-04 20:43:17.125 308 12473.52 103.55 54579.43 88888.00 2015-11-04 20:43:17.250 308 12473.48 103.55 54579.40 88888.00 2015-11-04 20:43:17.375 308 12473.50 103.50 54579.40 88888.00 2015-11-04 20:43:17.500 308 12473.45 103.50 54579.40 88888.00 2015-11-04 20:43:17.625 308 12473.42 103.53 54579.40 88888.00 2015-11-04 20:43:17.750 308 12473.42 103.47 54579.38 88888.00 2015-11-04 20:43:17.875 308 12473.45 103.45 54579.38 88888.00 2015-11-04 20:43:18.000 308 12473.52 103.45 54579.40 88888.00 2015-11-04 20:43:18.125 308 12473.55 103.45 54579.38 88888.00 2015-11-04 20:43:18.250 308 12473.50 103.45 54579.40 88888.00 2015-11-04 20:43:18.375 308 12473.48 103.45 54579.40 88888.00 2015-11-04 20:43:18.500 308 12473.52 103.47 54579.40 88888.00 2015-11-04 20:43:18.625 308 12473.58 103.45 54579.40 88888.00 2015-11-04 20:43:18.750 308 12473.58 103.47 54579.43 88888.00 2015-11-04 20:43:18.875 308 12473.58 103.47 54579.40 88888.00 2015-11-04 20:43:19.000 308 12473.60 103.45 54579.40 88888.00 2015-11-04 20:43:19.125 308 12473.60 103.47 54579.40 88888.00 2015-11-04 20:43:19.250 308 12473.58 103.50 54579.38 88888.00 2015-11-04 20:43:19.375 308 12473.67 103.53 54579.38 88888.00 2015-11-04 20:43:19.500 308 12473.75 103.50 54579.38 88888.00 2015-11-04 20:43:19.625 308 12473.75 103.47 54579.35 88888.00 2015-11-04 20:43:19.750 308 12473.70 103.50 54579.35 88888.00 2015-11-04 20:43:19.875 308 12473.70 103.53 54579.38 88888.00 2015-11-04 20:43:20.000 308 12473.73 103.53 54579.32 88888.00 2015-11-04 20:43:20.125 308 12473.75 103.55 54579.35 88888.00 2015-11-04 20:43:20.250 308 12473.77 103.50 54579.32 88888.00 2015-11-04 20:43:20.375 308 12473.80 103.53 54579.30 88888.00 2015-11-04 20:43:20.500 308 12473.80 103.55 54579.30 88888.00 2015-11-04 20:43:20.625 308 12473.85 103.60 54579.30 88888.00 2015-11-04 20:43:20.750 308 12473.88 103.58 54579.30 88888.00 2015-11-04 20:43:20.875 308 12473.88 103.60 54579.30 88888.00 2015-11-04 20:43:21.000 308 12473.88 103.62 54579.28 88888.00 2015-11-04 20:43:21.125 308 12473.98 103.65 54579.32 88888.00 2015-11-04 20:43:21.250 308 12473.95 103.67 54579.32 88888.00 2015-11-04 20:43:21.375 308 12473.95 103.67 54579.30 88888.00 2015-11-04 20:43:21.500 308 12473.95 103.67 54579.28 88888.00 2015-11-04 20:43:21.625 308 12473.98 103.72 54579.30 88888.00 2015-11-04 20:43:21.750 308 12473.98 103.70 54579.30 88888.00 2015-11-04 20:43:21.875 308 12474.02 103.65 54579.28 88888.00 2015-11-04 20:43:22.000 308 12474.05 103.70 54579.28 88888.00 2015-11-04 20:43:22.125 308 12474.02 103.78 54579.28 88888.00 2015-11-04 20:43:22.250 308 12474.00 103.83 54579.28 88888.00 2015-11-04 20:43:22.375 308 12474.00 103.80 54579.28 88888.00 2015-11-04 20:43:22.500 308 12474.02 103.83 54579.25 88888.00 2015-11-04 20:43:22.625 308 12474.02 103.78 54579.25 88888.00 2015-11-04 20:43:22.750 308 12473.98 103.85 54579.25 88888.00 2015-11-04 20:43:22.875 308 12473.95 103.85 54579.22 88888.00 2015-11-04 20:43:23.000 308 12473.98 103.88 54579.22 88888.00 2015-11-04 20:43:23.125 308 12474.05 103.90 54579.22 88888.00 2015-11-04 20:43:23.250 308 12474.00 103.88 54579.20 88888.00 2015-11-04 20:43:23.375 308 12474.02 103.95 54579.18 88888.00 2015-11-04 20:43:23.500 308 12474.00 103.97 54579.20 88888.00 2015-11-04 20:43:23.625 308 12474.00 104.03 54579.22 88888.00 2015-11-04 20:43:23.750 308 12473.98 104.05 54579.22 88888.00 2015-11-04 20:43:23.875 308 12473.92 104.08 54579.20 88888.00 2015-11-04 20:43:24.000 308 12473.90 104.08 54579.22 88888.00 2015-11-04 20:43:24.125 308 12473.85 104.10 54579.22 88888.00 2015-11-04 20:43:24.250 308 12473.85 104.12 54579.25 88888.00 2015-11-04 20:43:24.375 308 12473.85 104.20 54579.25 88888.00 2015-11-04 20:43:24.500 308 12473.80 104.20 54579.20 88888.00 2015-11-04 20:43:24.625 308 12473.85 104.20 54579.20 88888.00 2015-11-04 20:43:24.750 308 12473.88 104.22 54579.20 88888.00 2015-11-04 20:43:24.875 308 12473.73 104.25 54579.18 88888.00 2015-11-04 20:43:25.000 308 12473.70 104.22 54579.18 88888.00 2015-11-04 20:43:25.125 308 12473.73 104.25 54579.18 88888.00 2015-11-04 20:43:25.250 308 12473.73 104.25 54579.18 88888.00 2015-11-04 20:43:25.375 308 12473.70 104.33 54579.20 88888.00 2015-11-04 20:43:25.500 308 12473.67 104.35 54579.20 88888.00 2015-11-04 20:43:25.625 308 12473.62 104.33 54579.20 88888.00 2015-11-04 20:43:25.750 308 12473.60 104.35 54579.18 88888.00 2015-11-04 20:43:25.875 308 12473.55 104.38 54579.18 88888.00 2015-11-04 20:43:26.000 308 12473.55 104.40 54579.18 88888.00 2015-11-04 20:43:26.125 308 12473.52 104.42 54579.18 88888.00 2015-11-04 20:43:26.250 308 12473.48 104.50 54579.15 88888.00 2015-11-04 20:43:26.375 308 12473.50 104.55 54579.18 88888.00 2015-11-04 20:43:26.500 308 12473.55 104.55 54579.18 88888.00 2015-11-04 20:43:26.625 308 12473.50 104.58 54579.18 88888.00 2015-11-04 20:43:26.750 308 12473.40 104.62 54579.15 88888.00 2015-11-04 20:43:26.875 308 12473.35 104.65 54579.15 88888.00 2015-11-04 20:43:27.000 308 12473.30 104.67 54579.15 88888.00 2015-11-04 20:43:27.125 308 12473.38 104.67 54579.15 88888.00 2015-11-04 20:43:27.250 308 12473.38 104.72 54579.15 88888.00 2015-11-04 20:43:27.375 308 12473.27 104.75 54579.15 88888.00 2015-11-04 20:43:27.500 308 12473.25 104.78 54579.12 88888.00 2015-11-04 20:43:27.625 308 12473.27 104.83 54579.12 88888.00 2015-11-04 20:43:27.750 308 12473.25 104.85 54579.12 88888.00 2015-11-04 20:43:27.875 308 12473.25 104.90 54579.12 88888.00 2015-11-04 20:43:28.000 308 12473.20 104.92 54579.10 88888.00 2015-11-04 20:43:28.125 308 12473.20 104.97 54579.12 88888.00 2015-11-04 20:43:28.250 308 12473.23 104.97 54579.10 88888.00 2015-11-04 20:43:28.375 308 12473.20 105.00 54579.12 88888.00 2015-11-04 20:43:28.500 308 12473.15 105.03 54579.07 88888.00 2015-11-04 20:43:28.625 308 12473.08 105.08 54579.10 88888.00 2015-11-04 20:43:28.750 308 12473.02 105.12 54579.05 88888.00 2015-11-04 20:43:28.875 308 12473.02 105.17 54579.05 88888.00 2015-11-04 20:43:29.000 308 12473.08 105.22 54579.05 88888.00 2015-11-04 20:43:29.125 308 12473.00 105.28 54579.10 88888.00 2015-11-04 20:43:29.250 308 12472.90 105.28 54579.07 88888.00 2015-11-04 20:43:29.375 308 12472.90 105.30 54579.07 88888.00 2015-11-04 20:43:29.500 308 12472.83 105.35 54579.05 88888.00 2015-11-04 20:43:29.625 308 12472.85 105.38 54579.05 88888.00 2015-11-04 20:43:29.750 308 12472.88 105.40 54579.03 88888.00 2015-11-04 20:43:29.875 308 12472.80 105.45 54579.03 88888.00 2015-11-04 20:43:30.000 308 12472.80 105.50 54579.05 88888.00 2015-11-04 20:43:30.125 308 12472.75 105.58 54579.07 88888.00 2015-11-04 20:43:30.250 308 12472.70 105.60 54579.07 88888.00 2015-11-04 20:43:30.375 308 12472.73 105.65 54579.03 88888.00 2015-11-04 20:43:30.500 308 12472.73 105.67 54579.05 88888.00 2015-11-04 20:43:30.625 308 12472.73 105.70 54579.00 88888.00 2015-11-04 20:43:30.750 308 12472.73 105.70 54579.00 88888.00 2015-11-04 20:43:30.875 308 12472.75 105.70 54579.00 88888.00 2015-11-04 20:43:31.000 308 12472.70 105.70 54579.00 88888.00 2015-11-04 20:43:31.125 308 12472.70 105.78 54579.03 88888.00 2015-11-04 20:43:31.250 308 12472.60 105.83 54579.00 88888.00 2015-11-04 20:43:31.375 308 12472.60 105.83 54579.00 88888.00 2015-11-04 20:43:31.500 308 12472.65 105.85 54578.97 88888.00 2015-11-04 20:43:31.625 308 12472.73 105.88 54578.97 88888.00 2015-11-04 20:43:31.750 308 12472.67 105.92 54578.97 88888.00 2015-11-04 20:43:31.875 308 12472.70 105.92 54578.95 88888.00 2015-11-04 20:43:32.000 308 12472.67 105.95 54578.93 88888.00 2015-11-04 20:43:32.125 308 12472.62 106.00 54578.95 88888.00 2015-11-04 20:43:32.250 308 12472.58 106.00 54578.93 88888.00 2015-11-04 20:43:32.375 308 12472.62 106.00 54578.90 88888.00 2015-11-04 20:43:32.500 308 12472.60 105.97 54578.93 88888.00 2015-11-04 20:43:32.625 308 12472.65 106.03 54578.93 88888.00 2015-11-04 20:43:32.750 308 12472.65 106.05 54578.93 88888.00 2015-11-04 20:43:32.875 308 12472.60 106.03 54578.93 88888.00 2015-11-04 20:43:33.000 308 12472.60 106.03 54578.90 88888.00 2015-11-04 20:43:33.125 308 12472.65 106.03 54578.88 88888.00 2015-11-04 20:43:33.250 308 12472.70 106.00 54578.93 88888.00 2015-11-04 20:43:33.375 308 12472.77 106.05 54578.93 88888.00 2015-11-04 20:43:33.500 308 12472.73 106.08 54578.88 88888.00 2015-11-04 20:43:33.625 308 12472.75 106.08 54578.88 88888.00 2015-11-04 20:43:33.750 308 12472.80 106.00 54578.88 88888.00 2015-11-04 20:43:33.875 308 12472.77 106.00 54578.88 88888.00 2015-11-04 20:43:34.000 308 12472.77 105.97 54578.85 88888.00 2015-11-04 20:43:34.125 308 12472.77 105.97 54578.88 88888.00 2015-11-04 20:43:34.250 308 12472.80 105.97 54578.88 88888.00 2015-11-04 20:43:34.375 308 12472.83 105.95 54578.85 88888.00 2015-11-04 20:43:34.500 308 12472.85 105.95 54578.82 88888.00 2015-11-04 20:43:34.625 308 12472.88 105.97 54578.80 88888.00 2015-11-04 20:43:34.750 308 12472.90 105.97 54578.80 88888.00 2015-11-04 20:43:34.875 308 12472.95 105.95 54578.80 88888.00 2015-11-04 20:43:35.000 308 12472.98 105.90 54578.78 88888.00 2015-11-04 20:43:35.125 308 12472.98 105.88 54578.78 88888.00 2015-11-04 20:43:35.250 308 12472.95 105.83 54578.80 88888.00 2015-11-04 20:43:35.375 308 12473.00 105.80 54578.78 88888.00 2015-11-04 20:43:35.500 308 12473.02 105.80 54578.78 88888.00 2015-11-04 20:43:35.625 308 12473.08 105.78 54578.78 88888.00 2015-11-04 20:43:35.750 308 12473.10 105.75 54578.80 88888.00 2015-11-04 20:43:35.875 308 12473.08 105.70 54578.78 88888.00 2015-11-04 20:43:36.000 308 12473.15 105.70 54578.75 88888.00 2015-11-04 20:43:36.125 308 12473.20 105.70 54578.78 88888.00 2015-11-04 20:43:36.250 308 12473.23 105.65 54578.75 88888.00 2015-11-04 20:43:36.375 308 12473.30 105.65 54578.72 88888.00 2015-11-04 20:43:36.500 308 12473.27 105.60 54578.72 88888.00 2015-11-04 20:43:36.625 308 12473.27 105.58 54578.70 88888.00 2015-11-04 20:43:36.750 308 12473.27 105.58 54578.70 88888.00 2015-11-04 20:43:36.875 308 12473.35 105.58 54578.70 88888.00 2015-11-04 20:43:37.000 308 12473.38 105.60 54578.65 88888.00 2015-11-04 20:43:37.125 308 12473.42 105.60 54578.65 88888.00 2015-11-04 20:43:37.250 308 12473.42 105.58 54578.62 88888.00 2015-11-04 20:43:37.375 308 12473.45 105.60 54578.62 88888.00 2015-11-04 20:43:37.500 308 12473.50 105.58 54578.60 88888.00 2015-11-04 20:43:37.625 308 12473.52 105.55 54578.60 88888.00 2015-11-04 20:43:37.750 308 12473.58 105.55 54578.62 88888.00 2015-11-04 20:43:37.875 308 12473.62 105.55 54578.60 88888.00 2015-11-04 20:43:38.000 308 12473.62 105.55 54578.55 88888.00 2015-11-04 20:43:38.125 308 12473.62 105.58 54578.57 88888.00 2015-11-04 20:43:38.250 308 12473.67 105.55 54578.57 88888.00 2015-11-04 20:43:38.375 308 12473.73 105.58 54578.57 88888.00 2015-11-04 20:43:38.500 308 12473.77 105.60 54578.57 88888.00 2015-11-04 20:43:38.625 308 12473.75 105.60 54578.57 88888.00 2015-11-04 20:43:38.750 308 12473.75 105.60 54578.55 88888.00 2015-11-04 20:43:38.875 308 12473.75 105.60 54578.55 88888.00 2015-11-04 20:43:39.000 308 12473.70 105.65 54578.53 88888.00 2015-11-04 20:43:39.125 308 12473.75 105.60 54578.50 88888.00 2015-11-04 20:43:39.250 308 12473.83 105.60 54578.50 88888.00 2015-11-04 20:43:39.375 308 12473.83 105.62 54578.47 88888.00 2015-11-04 20:43:39.500 308 12473.85 105.65 54578.50 88888.00 2015-11-04 20:43:39.625 308 12473.90 105.67 54578.50 88888.00 2015-11-04 20:43:39.750 308 12473.88 105.67 54578.45 88888.00 2015-11-04 20:43:39.875 308 12473.90 105.70 54578.47 88888.00 2015-11-04 20:43:40.000 308 12473.90 105.67 54578.43 88888.00 2015-11-04 20:43:40.125 308 12473.92 105.72 54578.43 88888.00 2015-11-04 20:43:40.250 308 12473.90 105.80 54578.43 88888.00 2015-11-04 20:43:40.375 308 12473.95 105.80 54578.45 88888.00 2015-11-04 20:43:40.500 308 12473.92 105.78 54578.43 88888.00 2015-11-04 20:43:40.625 308 12473.92 105.85 54578.43 88888.00 2015-11-04 20:43:40.750 308 12473.90 105.90 54578.43 88888.00 2015-11-04 20:43:40.875 308 12473.83 105.90 54578.43 88888.00 2015-11-04 20:43:41.000 308 12473.88 105.90 54578.40 88888.00 2015-11-04 20:43:41.125 308 12473.95 105.92 54578.40 88888.00 2015-11-04 20:43:41.250 308 12473.98 106.00 54578.43 88888.00 2015-11-04 20:43:41.375 308 12473.98 106.03 54578.43 88888.00 2015-11-04 20:43:41.500 308 12473.92 106.05 54578.43 88888.00 2015-11-04 20:43:41.625 308 12473.92 106.12 54578.40 88888.00 2015-11-04 20:43:41.750 308 12473.85 106.17 54578.38 88888.00 2015-11-04 20:43:41.875 308 12473.80 106.20 54578.40 88888.00 2015-11-04 20:43:42.000 308 12473.83 106.22 54578.38 88888.00 2015-11-04 20:43:42.125 308 12473.83 106.28 54578.38 88888.00 2015-11-04 20:43:42.250 308 12473.80 106.35 54578.38 88888.00 2015-11-04 20:43:42.375 308 12473.73 106.42 54578.38 88888.00 2015-11-04 20:43:42.500 308 12473.67 106.47 54578.38 88888.00 2015-11-04 20:43:42.625 308 12473.60 106.53 54578.38 88888.00 2015-11-04 20:43:42.750 308 12473.60 106.50 54578.38 88888.00 2015-11-04 20:43:42.875 308 12473.60 106.50 54578.35 88888.00 2015-11-04 20:43:43.000 308 12473.62 106.55 54578.35 88888.00 2015-11-04 20:43:43.125 308 12473.55 106.58 54578.38 88888.00 2015-11-04 20:43:43.250 308 12473.45 106.62 54578.43 88888.00 2015-11-04 20:43:43.375 308 12473.50 106.62 54578.40 88888.00 2015-11-04 20:43:43.500 308 12473.45 106.67 54578.40 88888.00 2015-11-04 20:43:43.625 308 12473.30 106.70 54578.38 88888.00 2015-11-04 20:43:43.750 308 12473.23 106.72 54578.40 88888.00 2015-11-04 20:43:43.875 308 12473.17 106.72 54578.40 88888.00 2015-11-04 20:43:44.000 308 12473.15 106.72 54578.38 88888.00 2015-11-04 20:43:44.125 308 12473.10 106.78 54578.38 88888.00 2015-11-04 20:43:44.250 308 12473.10 106.80 54578.40 88888.00 2015-11-04 20:43:44.375 308 12473.10 106.83 54578.40 88888.00 2015-11-04 20:43:44.500 308 12473.05 106.85 54578.43 88888.00 2015-11-04 20:43:44.625 308 12472.98 106.85 54578.43 88888.00 2015-11-04 20:43:44.750 308 12472.88 106.88 54578.43 88888.00 2015-11-04 20:43:44.875 308 12472.83 106.90 54578.43 88888.00 2015-11-04 20:43:45.000 308 12472.80 106.92 54578.43 88888.00 2015-11-04 20:43:45.125 308 12472.77 106.95 54578.45 88888.00 2015-11-04 20:43:45.250 308 12472.58 106.95 54578.45 88888.00 2015-11-04 20:43:45.375 308 12472.50 106.95 54578.45 88888.00 2015-11-04 20:43:45.500 308 12472.45 106.97 54578.47 88888.00 2015-11-04 20:43:45.625 308 12472.40 107.00 54578.47 88888.00 2015-11-04 20:43:45.750 308 12472.38 107.00 54578.47 88888.00 2015-11-04 20:43:45.875 308 12472.30 107.00 54578.47 88888.00 2015-11-04 20:43:46.000 308 12472.27 107.00 54578.47 88888.00 2015-11-04 20:43:46.125 308 12472.17 107.00 54578.47 88888.00 2015-11-04 20:43:46.250 308 12472.05 107.03 54578.50 88888.00 2015-11-04 20:43:46.375 308 12472.10 107.05 54578.53 88888.00 2015-11-04 20:43:46.500 308 12472.02 107.03 54578.50 88888.00 2015-11-04 20:43:46.625 308 12471.92 107.05 54578.50 88888.00 2015-11-04 20:43:46.750 308 12471.85 107.10 54578.55 88888.00 2015-11-04 20:43:46.875 308 12471.70 107.12 54578.55 88888.00 2015-11-04 20:43:47.000 308 12471.65 107.12 54578.53 88888.00 2015-11-04 20:43:47.125 308 12471.65 107.15 54578.57 88888.00 2015-11-04 20:43:47.250 308 12471.60 107.17 54578.57 88888.00 2015-11-04 20:43:47.375 308 12471.52 107.20 54578.57 88888.00 2015-11-04 20:43:47.500 308 12471.40 107.22 54578.57 88888.00 2015-11-04 20:43:47.625 308 12471.33 107.22 54578.57 88888.00 2015-11-04 20:43:47.750 308 12471.35 107.22 54578.57 88888.00 2015-11-04 20:43:47.875 308 12471.35 107.28 54578.57 88888.00 2015-11-04 20:43:48.000 308 12471.25 107.25 54578.57 88888.00 2015-11-04 20:43:48.125 308 12471.15 107.22 54578.60 88888.00 2015-11-04 20:43:48.250 308 12471.08 107.22 54578.62 88888.00 2015-11-04 20:43:48.375 308 12471.08 107.30 54578.62 88888.00 2015-11-04 20:43:48.500 308 12471.00 107.33 54578.62 88888.00 2015-11-04 20:43:48.625 308 12470.92 107.30 54578.62 88888.00 2015-11-04 20:43:48.750 308 12470.90 107.30 54578.62 88888.00 2015-11-04 20:43:48.875 308 12470.83 107.35 54578.62 88888.00 2015-11-04 20:43:49.000 308 12470.80 107.35 54578.62 88888.00 2015-11-04 20:43:49.125 308 12470.75 107.33 54578.62 88888.00 2015-11-04 20:43:49.250 308 12470.73 107.30 54578.62 88888.00 2015-11-04 20:43:49.375 308 12470.67 107.35 54578.65 88888.00 2015-11-04 20:43:49.500 308 12470.60 107.40 54578.65 88888.00 2015-11-04 20:43:49.625 308 12470.58 107.40 54578.68 88888.00 2015-11-04 20:43:49.750 308 12470.58 107.42 54578.65 88888.00 2015-11-04 20:43:49.875 308 12470.55 107.45 54578.65 88888.00 2015-11-04 20:43:50.000 308 12470.48 107.50 54578.65 88888.00 2015-11-04 20:43:50.125 308 12470.38 107.53 54578.65 88888.00 2015-11-04 20:43:50.250 308 12470.38 107.55 54578.68 88888.00 2015-11-04 20:43:50.375 308 12470.40 107.60 54578.68 88888.00 2015-11-04 20:43:50.500 308 12470.35 107.58 54578.68 88888.00 2015-11-04 20:43:50.625 308 12470.30 107.60 54578.65 88888.00 2015-11-04 20:43:50.750 308 12470.33 107.62 54578.68 88888.00 2015-11-04 20:43:50.875 308 12470.27 107.62 54578.68 88888.00 2015-11-04 20:43:51.000 308 12470.27 107.62 54578.68 88888.00 2015-11-04 20:43:51.125 308 12470.27 107.62 54578.70 88888.00 2015-11-04 20:43:51.250 308 12470.23 107.62 54578.68 88888.00 2015-11-04 20:43:51.375 308 12470.25 107.67 54578.68 88888.00 2015-11-04 20:43:51.500 308 12470.15 107.70 54578.68 88888.00 2015-11-04 20:43:51.625 308 12470.10 107.72 54578.70 88888.00 2015-11-04 20:43:51.750 308 12470.08 107.78 54578.72 88888.00 2015-11-04 20:43:51.875 308 12470.02 107.80 54578.70 88888.00 2015-11-04 20:43:52.000 308 12470.02 107.80 54578.68 88888.00 2015-11-04 20:43:52.125 308 12469.98 107.80 54578.70 88888.00 2015-11-04 20:43:52.250 308 12469.95 107.83 54578.70 88888.00 2015-11-04 20:43:52.375 308 12469.98 107.83 54578.70 88888.00 2015-11-04 20:43:52.500 308 12470.00 107.88 54578.68 88888.00 2015-11-04 20:43:52.625 308 12469.98 107.85 54578.70 88888.00 2015-11-04 20:43:52.750 308 12469.92 107.85 54578.68 88888.00 2015-11-04 20:43:52.875 308 12469.92 107.88 54578.70 88888.00 2015-11-04 20:43:53.000 308 12469.92 107.88 54578.68 88888.00 2015-11-04 20:43:53.125 308 12469.88 107.85 54578.65 88888.00 2015-11-04 20:43:53.250 308 12469.83 107.83 54578.70 88888.00 2015-11-04 20:43:53.375 308 12469.83 107.83 54578.70 88888.00 2015-11-04 20:43:53.500 308 12469.80 107.83 54578.70 88888.00 2015-11-04 20:43:53.625 308 12469.77 107.83 54578.70 88888.00 2015-11-04 20:43:53.750 308 12469.75 107.83 54578.70 88888.00 2015-11-04 20:43:53.875 308 12469.80 107.83 54578.72 88888.00 2015-11-04 20:43:54.000 308 12469.83 107.80 54578.70 88888.00 2015-11-04 20:43:54.125 308 12469.83 107.83 54578.70 88888.00 2015-11-04 20:43:54.250 308 12469.83 107.80 54578.70 88888.00 2015-11-04 20:43:54.375 308 12469.80 107.75 54578.72 88888.00 2015-11-04 20:43:54.500 308 12469.73 107.78 54578.70 88888.00 2015-11-04 20:43:54.625 308 12469.73 107.80 54578.72 88888.00 2015-11-04 20:43:54.750 308 12469.83 107.78 54578.70 88888.00 2015-11-04 20:43:54.875 308 12469.80 107.78 54578.70 88888.00 2015-11-04 20:43:55.000 308 12469.75 107.78 54578.70 88888.00 2015-11-04 20:43:55.125 308 12469.77 107.78 54578.75 88888.00 2015-11-04 20:43:55.250 308 12469.67 107.72 54578.70 88888.00 2015-11-04 20:43:55.375 308 12469.67 107.72 54578.70 88888.00 2015-11-04 20:43:55.500 308 12469.73 107.72 54578.68 88888.00 2015-11-04 20:43:55.625 308 12469.73 107.70 54578.70 88888.00 2015-11-04 20:43:55.750 308 12469.70 107.72 54578.70 88888.00 2015-11-04 20:43:55.875 308 12469.80 107.72 54578.68 88888.00 2015-11-04 20:43:56.000 308 12469.83 107.70 54578.65 88888.00 2015-11-04 20:43:56.125 308 12469.73 107.67 54578.68 88888.00 2015-11-04 20:43:56.250 308 12469.67 107.65 54578.72 88888.00 2015-11-04 20:43:56.375 308 12469.75 107.65 54578.68 88888.00 2015-11-04 20:43:56.500 308 12469.80 107.65 54578.68 88888.00 2015-11-04 20:43:56.625 308 12469.85 107.65 54578.68 88888.00 2015-11-04 20:43:56.750 308 12469.88 107.65 54578.68 88888.00 2015-11-04 20:43:56.875 308 12469.85 107.67 54578.68 88888.00 2015-11-04 20:43:57.000 308 12469.85 107.67 54578.60 88888.00 2015-11-04 20:43:57.125 308 12469.88 107.67 54578.65 88888.00 2015-11-04 20:43:57.250 308 12469.77 107.62 54578.68 88888.00 2015-11-04 20:43:57.375 308 12469.75 107.65 54578.68 88888.00 2015-11-04 20:43:57.500 308 12469.77 107.67 54578.65 88888.00 2015-11-04 20:43:57.625 308 12469.75 107.70 54578.62 88888.00 2015-11-04 20:43:57.750 308 12469.73 107.65 54578.62 88888.00 2015-11-04 20:43:57.875 308 12469.73 107.62 54578.62 88888.00 2015-11-04 20:43:58.000 308 12469.73 107.60 54578.60 88888.00 2015-11-04 20:43:58.125 308 12469.70 107.60 54578.60 88888.00 2015-11-04 20:43:58.250 308 12469.65 107.60 54578.62 88888.00 2015-11-04 20:43:58.375 308 12469.70 107.62 54578.60 88888.00 2015-11-04 20:43:58.500 308 12469.67 107.60 54578.60 88888.00 2015-11-04 20:43:58.625 308 12469.58 107.65 54578.60 88888.00 2015-11-04 20:43:58.750 308 12469.55 107.62 54578.60 88888.00 2015-11-04 20:43:58.875 308 12469.60 107.65 54578.60 88888.00 2015-11-04 20:43:59.000 308 12469.58 107.58 54578.60 88888.00 2015-11-04 20:43:59.125 308 12469.58 107.58 54578.57 88888.00 2015-11-04 20:43:59.250 308 12469.55 107.55 54578.55 88888.00 2015-11-04 20:43:59.375 308 12469.55 107.55 54578.55 88888.00 2015-11-04 20:43:59.500 308 12469.42 107.55 54578.55 88888.00 2015-11-04 20:43:59.625 308 12469.42 107.55 54578.53 88888.00 2015-11-04 20:43:59.750 308 12469.48 107.53 54578.53 88888.00 2015-11-04 20:43:59.875 308 12469.45 107.50 54578.50 88888.00 2015-11-04 20:44:00.000 308 12469.45 107.53 54578.50 88888.00 2015-11-04 20:44:00.125 308 12469.48 107.55 54578.50 88888.00 2015-11-04 20:44:00.250 308 12469.42 107.58 54578.50 88888.00 2015-11-04 20:44:00.375 308 12469.40 107.58 54578.50 88888.00 2015-11-04 20:44:00.500 308 12469.35 107.60 54578.53 88888.00 2015-11-04 20:44:00.625 308 12469.35 107.60 54578.50 88888.00 2015-11-04 20:44:00.750 308 12469.30 107.60 54578.50 88888.00 2015-11-04 20:44:00.875 308 12469.27 107.62 54578.53 88888.00 2015-11-04 20:44:01.000 308 12469.23 107.60 54578.50 88888.00 2015-11-04 20:44:01.125 308 12469.17 107.60 54578.53 88888.00 2015-11-04 20:44:01.250 308 12469.15 107.60 54578.47 88888.00 2015-11-04 20:44:01.375 308 12469.15 107.65 54578.45 88888.00 2015-11-04 20:44:01.500 308 12469.08 107.65 54578.45 88888.00 2015-11-04 20:44:01.625 308 12469.08 107.67 54578.47 88888.00 2015-11-04 20:44:01.750 308 12469.00 107.67 54578.50 88888.00 2015-11-04 20:44:01.875 308 12469.00 107.62 54578.50 88888.00 2015-11-04 20:44:02.000 308 12469.00 107.62 54578.47 88888.00 2015-11-04 20:44:02.125 308 12468.98 107.65 54578.47 88888.00 2015-11-04 20:44:02.250 308 12468.92 107.65 54578.45 88888.00 2015-11-04 20:44:02.375 308 12468.92 107.70 54578.45 88888.00 2015-11-04 20:44:02.500 308 12468.92 107.75 54578.47 88888.00 2015-11-04 20:44:02.625 308 12468.95 107.75 54578.47 88888.00 2015-11-04 20:44:02.750 308 12468.85 107.75 54578.47 88888.00 2015-11-04 20:44:02.875 308 12468.83 107.72 54578.47 88888.00 2015-11-04 20:44:03.000 308 12468.90 107.72 54578.43 88888.00 2015-11-04 20:44:03.125 308 12468.88 107.72 54578.43 88888.00 2015-11-04 20:44:03.250 308 12468.83 107.75 54578.45 88888.00 2015-11-04 20:44:03.375 308 12468.83 107.75 54578.45 88888.00 2015-11-04 20:44:03.500 308 12468.88 107.67 54578.43 88888.00 2015-11-04 20:44:03.625 308 12468.88 107.65 54578.40 88888.00 2015-11-04 20:44:03.750 308 12468.85 107.65 54578.40 88888.00 2015-11-04 20:44:03.875 308 12468.85 107.65 54578.43 88888.00 2015-11-04 20:44:04.000 308 12468.85 107.67 54578.40 88888.00 2015-11-04 20:44:04.125 308 12468.90 107.67 54578.38 88888.00 2015-11-04 20:44:04.250 308 12468.90 107.67 54578.40 88888.00 2015-11-04 20:44:04.375 308 12468.88 107.70 54578.38 88888.00 2015-11-04 20:44:04.500 308 12468.85 107.72 54578.40 88888.00 2015-11-04 20:44:04.625 308 12468.92 107.72 54578.40 88888.00 2015-11-04 20:44:04.750 308 12468.92 107.70 54578.43 88888.00 2015-11-04 20:44:04.875 308 12468.88 107.70 54578.40 88888.00 2015-11-04 20:44:05.000 308 12468.95 107.67 54578.40 88888.00 2015-11-04 20:44:05.125 308 12469.00 107.67 54578.40 88888.00 2015-11-04 20:44:05.250 308 12468.95 107.70 54578.40 88888.00 2015-11-04 20:44:05.375 308 12468.95 107.75 54578.38 88888.00 2015-11-04 20:44:05.500 308 12468.90 107.72 54578.40 88888.00 2015-11-04 20:44:05.625 308 12468.90 107.72 54578.38 88888.00 2015-11-04 20:44:05.750 308 12468.90 107.72 54578.38 88888.00 2015-11-04 20:44:05.875 308 12468.95 107.70 54578.38 88888.00 2015-11-04 20:44:06.000 308 12469.02 107.70 54578.35 88888.00 2015-11-04 20:44:06.125 308 12469.05 107.70 54578.38 88888.00 2015-11-04 20:44:06.250 308 12468.98 107.67 54578.40 88888.00 2015-11-04 20:44:06.375 308 12468.95 107.70 54578.38 88888.00 2015-11-04 20:44:06.500 308 12468.98 107.72 54578.38 88888.00 2015-11-04 20:44:06.625 308 12469.00 107.70 54578.38 88888.00 2015-11-04 20:44:06.750 308 12468.98 107.70 54578.38 88888.00 2015-11-04 20:44:06.875 308 12468.98 107.72 54578.38 88888.00 2015-11-04 20:44:07.000 308 12469.02 107.72 54578.32 88888.00 2015-11-04 20:44:07.125 308 12469.02 107.72 54578.35 88888.00 2015-11-04 20:44:07.250 308 12468.95 107.72 54578.35 88888.00 2015-11-04 20:44:07.375 308 12468.98 107.70 54578.35 88888.00 2015-11-04 20:44:07.500 308 12469.02 107.70 54578.35 88888.00 2015-11-04 20:44:07.625 308 12469.00 107.67 54578.32 88888.00 2015-11-04 20:44:07.750 308 12468.95 107.65 54578.32 88888.00 2015-11-04 20:44:07.875 308 12468.90 107.65 54578.32 88888.00 2015-11-04 20:44:08.000 308 12468.92 107.65 54578.35 88888.00 2015-11-04 20:44:08.125 308 12468.98 107.62 54578.32 88888.00 2015-11-04 20:44:08.250 308 12468.98 107.58 54578.32 88888.00 2015-11-04 20:44:08.375 308 12468.92 107.58 54578.30 88888.00 2015-11-04 20:44:08.500 308 12468.95 107.60 54578.32 88888.00 2015-11-04 20:44:08.625 308 12469.00 107.62 54578.30 88888.00 2015-11-04 20:44:08.750 308 12469.00 107.60 54578.30 88888.00 2015-11-04 20:44:08.875 308 12468.92 107.55 54578.32 88888.00 2015-11-04 20:44:09.000 308 12468.92 107.53 54578.30 88888.00 2015-11-04 20:44:09.125 308 12468.92 107.53 54578.28 88888.00 2015-11-04 20:44:09.250 308 12468.90 107.50 54578.32 88888.00 2015-11-04 20:44:09.375 308 12468.88 107.55 54578.32 88888.00 2015-11-04 20:44:09.500 308 12468.88 107.55 54578.35 88888.00 2015-11-04 20:44:09.625 308 12468.88 107.58 54578.30 88888.00 2015-11-04 20:44:09.750 308 12468.88 107.60 54578.28 88888.00 2015-11-04 20:44:09.875 308 12468.85 107.60 54578.30 88888.00 2015-11-04 20:44:10.000 308 12468.88 107.60 54578.30 88888.00 2015-11-04 20:44:10.125 308 12468.88 107.62 54578.32 88888.00 2015-11-04 20:44:10.250 308 12468.88 107.62 54578.32 88888.00 2015-11-04 20:44:10.375 308 12468.85 107.65 54578.32 88888.00 2015-11-04 20:44:10.500 308 12468.80 107.65 54578.32 88888.00 2015-11-04 20:44:10.625 308 12468.75 107.65 54578.30 88888.00 2015-11-04 20:44:10.750 308 12468.73 107.67 54578.30 88888.00 2015-11-04 20:44:10.875 308 12468.73 107.67 54578.30 88888.00 2015-11-04 20:44:11.000 308 12468.73 107.75 54578.32 88888.00 2015-11-04 20:44:11.125 308 12468.70 107.80 54578.35 88888.00 2015-11-04 20:44:11.250 308 12468.70 107.85 54578.35 88888.00 2015-11-04 20:44:11.375 308 12468.67 107.83 54578.35 88888.00 2015-11-04 20:44:11.500 308 12468.58 107.83 54578.30 88888.00 2015-11-04 20:44:11.625 308 12468.48 107.85 54578.32 88888.00 2015-11-04 20:44:11.750 308 12468.48 107.90 54578.32 88888.00 2015-11-04 20:44:11.875 308 12468.48 107.90 54578.32 88888.00 2015-11-04 20:44:12.000 308 12468.50 107.92 54578.32 88888.00 2015-11-04 20:44:12.125 308 12468.42 107.97 54578.32 88888.00 2015-11-04 20:44:12.250 308 12468.40 108.03 54578.32 88888.00 2015-11-04 20:44:12.375 308 12468.40 108.05 54578.32 88888.00 2015-11-04 20:44:12.500 308 12468.40 108.10 54578.30 88888.00 2015-11-04 20:44:12.625 308 12468.33 108.12 54578.30 88888.00 2015-11-04 20:44:12.750 308 12468.33 108.17 54578.28 88888.00 2015-11-04 20:44:12.875 308 12468.27 108.22 54578.30 88888.00 2015-11-04 20:44:13.000 308 12468.23 108.28 54578.30 88888.00 2015-11-04 20:44:13.125 308 12468.20 108.33 54578.32 88888.00 2015-11-04 20:44:13.250 308 12468.10 108.35 54578.32 88888.00 2015-11-04 20:44:13.375 308 12468.10 108.40 54578.35 88888.00 2015-11-04 20:44:13.500 308 12468.05 108.50 54578.35 88888.00 2015-11-04 20:44:13.625 308 12468.00 108.53 54578.35 88888.00 2015-11-04 20:44:13.750 308 12468.00 108.53 54578.35 88888.00 2015-11-04 20:44:13.875 308 12467.92 108.58 54578.35 88888.00 2015-11-04 20:44:14.000 308 12467.88 108.58 54578.32 88888.00 2015-11-04 20:44:14.125 308 12467.88 108.62 54578.32 88888.00 2015-11-04 20:44:14.250 308 12467.73 108.67 54578.35 88888.00 2015-11-04 20:44:14.375 308 12467.65 108.75 54578.38 88888.00 2015-11-04 20:44:14.500 308 12467.60 108.83 54578.35 88888.00 2015-11-04 20:44:14.625 308 12467.58 108.85 54578.35 88888.00 2015-11-04 20:44:14.750 308 12467.60 108.85 54578.35 88888.00 2015-11-04 20:44:14.875 308 12467.52 108.92 54578.32 88888.00 2015-11-04 20:44:15.000 308 12467.35 108.95 54578.35 88888.00 2015-11-04 20:44:15.125 308 12467.25 109.00 54578.32 88888.00 2015-11-04 20:44:15.250 308 12467.25 109.00 54578.32 88888.00 2015-11-04 20:44:15.375 308 12467.23 109.05 54578.32 88888.00 2015-11-04 20:44:15.500 308 12467.15 109.10 54578.35 88888.00 2015-11-04 20:44:15.625 308 12467.10 109.15 54578.35 88888.00 2015-11-04 20:44:15.750 308 12467.00 109.20 54578.35 88888.00 2015-11-04 20:44:15.875 308 12466.98 109.20 54578.35 88888.00 2015-11-04 20:44:16.000 308 12466.90 109.22 54578.32 88888.00 2015-11-04 20:44:16.125 308 12466.83 109.25 54578.32 88888.00 2015-11-04 20:44:16.250 308 12466.75 109.22 54578.32 88888.00 2015-11-04 20:44:16.375 308 12466.67 109.25 54578.32 88888.00 2015-11-04 20:44:16.500 308 12466.58 109.30 54578.32 88888.00 2015-11-04 20:44:16.625 308 12466.58 109.33 54578.32 88888.00 2015-11-04 20:44:16.750 308 12466.55 109.33 54578.35 88888.00 2015-11-04 20:44:16.875 308 12466.52 109.30 54578.32 88888.00 2015-11-04 20:44:17.000 308 12466.45 109.33 54578.30 88888.00 2015-11-04 20:44:17.125 308 12466.48 109.38 54578.32 88888.00 2015-11-04 20:44:17.250 308 12466.45 109.33 54578.30 88888.00 2015-11-04 20:44:17.375 308 12466.35 109.33 54578.30 88888.00 2015-11-04 20:44:17.500 308 12466.20 109.35 54578.28 88888.00 2015-11-04 20:44:17.625 308 12466.15 109.40 54578.28 88888.00 2015-11-04 20:44:17.750 308 12466.17 109.42 54578.30 88888.00 2015-11-04 20:44:17.875 308 12466.12 109.40 54578.30 88888.00 2015-11-04 20:44:18.000 308 12466.10 109.38 54578.28 88888.00 2015-11-04 20:44:18.125 308 12466.05 109.35 54578.28 88888.00 2015-11-04 20:44:18.250 308 12465.98 109.33 54578.30 88888.00 2015-11-04 20:44:18.375 308 12466.02 109.35 54578.28 88888.00 2015-11-04 20:44:18.500 308 12466.00 109.35 54578.25 88888.00 2015-11-04 20:44:18.625 308 12465.98 109.35 54578.25 88888.00 2015-11-04 20:44:18.750 308 12465.98 109.33 54578.22 88888.00 2015-11-04 20:44:18.875 308 12466.00 109.33 54578.22 88888.00 2015-11-04 20:44:19.000 308 12466.02 109.28 54578.22 88888.00 2015-11-04 20:44:19.125 308 12465.98 109.28 54578.22 88888.00 2015-11-04 20:44:19.250 308 12465.92 109.22 54578.25 88888.00 2015-11-04 20:44:19.375 308 12465.95 109.25 54578.22 88888.00 2015-11-04 20:44:19.500 308 12465.98 109.25 54578.22 88888.00 2015-11-04 20:44:19.625 308 12465.98 109.20 54578.20 88888.00 2015-11-04 20:44:19.750 308 12466.02 109.17 54578.20 88888.00 2015-11-04 20:44:19.875 308 12466.08 109.15 54578.18 88888.00 2015-11-04 20:44:20.000 308 12466.08 109.15 54578.15 88888.00 2015-11-04 20:44:20.125 308 12466.15 109.17 54578.12 88888.00 2015-11-04 20:44:20.250 308 12466.25 109.17 54578.15 88888.00 2015-11-04 20:44:20.375 308 12466.33 109.12 54578.15 88888.00 2015-11-04 20:44:20.500 308 12466.33 109.12 54578.12 88888.00 2015-11-04 20:44:20.625 308 12466.33 109.10 54578.10 88888.00 2015-11-04 20:44:20.750 308 12466.38 109.08 54578.07 88888.00 2015-11-04 20:44:20.875 308 12466.42 109.05 54578.07 88888.00 2015-11-04 20:44:21.000 308 12466.45 109.05 54578.07 88888.00 2015-11-04 20:44:21.125 308 12466.58 109.08 54578.07 88888.00 2015-11-04 20:44:21.250 308 12466.65 108.97 54578.05 88888.00 2015-11-04 20:44:21.375 308 12466.65 109.00 54578.05 88888.00 2015-11-04 20:44:21.500 308 12466.65 108.97 54578.05 88888.00 2015-11-04 20:44:21.625 308 12466.67 108.97 54578.03 88888.00 2015-11-04 20:44:21.750 308 12466.75 108.97 54578.03 88888.00 2015-11-04 20:44:21.875 308 12466.77 108.95 54578.00 88888.00 2015-11-04 20:44:22.000 308 12466.80 108.92 54578.00 88888.00 2015-11-04 20:44:22.125 308 12466.85 108.90 54578.00 88888.00 2015-11-04 20:44:22.250 308 12466.90 108.92 54577.97 88888.00 2015-11-04 20:44:22.375 308 12466.95 108.92 54577.97 88888.00 2015-11-04 20:44:22.500 308 12467.00 108.92 54577.97 88888.00 2015-11-04 20:44:22.625 308 12467.02 108.88 54577.95 88888.00 2015-11-04 20:44:22.750 308 12467.10 108.88 54577.95 88888.00 2015-11-04 20:44:22.875 308 12467.10 108.88 54577.93 88888.00 2015-11-04 20:44:23.000 308 12467.17 108.88 54577.88 88888.00 2015-11-04 20:44:23.125 308 12467.20 108.90 54577.90 88888.00 2015-11-04 20:44:23.250 308 12467.20 108.90 54577.90 88888.00 2015-11-04 20:44:23.375 308 12467.23 108.90 54577.90 88888.00 2015-11-04 20:44:23.500 308 12467.23 108.90 54577.88 88888.00 2015-11-04 20:44:23.625 308 12467.25 108.92 54577.88 88888.00 2015-11-04 20:44:23.750 308 12467.35 108.95 54577.88 88888.00 2015-11-04 20:44:23.875 308 12467.40 108.95 54577.85 88888.00 2015-11-04 20:44:24.000 308 12467.40 108.95 54577.80 88888.00 2015-11-04 20:44:24.125 308 12467.35 108.97 54577.80 88888.00 2015-11-04 20:44:24.250 308 12467.33 109.00 54577.80 88888.00 2015-11-04 20:44:24.375 308 12467.35 109.00 54577.78 88888.00 2015-11-04 20:44:24.500 308 12467.42 109.03 54577.78 88888.00 2015-11-04 20:44:24.625 308 12467.42 109.00 54577.80 88888.00 2015-11-04 20:44:24.750 308 12467.45 109.00 54577.78 88888.00 2015-11-04 20:44:24.875 308 12467.48 109.03 54577.80 88888.00 2015-11-04 20:44:25.000 308 12467.42 109.05 54577.78 88888.00 2015-11-04 20:44:25.125 308 12467.35 109.05 54577.78 88888.00 2015-11-04 20:44:25.250 308 12467.38 109.00 54577.80 88888.00 2015-11-04 20:44:25.375 308 12467.42 109.00 54577.80 88888.00 2015-11-04 20:44:25.500 308 12467.40 109.00 54577.82 88888.00 2015-11-04 20:44:25.625 308 12467.38 108.97 54577.80 88888.00 2015-11-04 20:44:25.750 308 12467.30 109.00 54577.78 88888.00 2015-11-04 20:44:25.875 308 12467.27 108.95 54577.80 88888.00 2015-11-04 20:44:26.000 308 12467.27 108.92 54577.78 88888.00 2015-11-04 20:44:26.125 308 12467.27 108.92 54577.82 88888.00 2015-11-04 20:44:26.250 308 12467.20 108.88 54577.82 88888.00 2015-11-04 20:44:26.375 308 12467.20 108.88 54577.82 88888.00 2015-11-04 20:44:26.500 308 12467.15 108.85 54577.82 88888.00 2015-11-04 20:44:26.625 308 12467.15 108.85 54577.82 88888.00 2015-11-04 20:44:26.750 308 12467.08 108.85 54577.82 88888.00 2015-11-04 20:44:26.875 308 12467.05 108.85 54577.82 88888.00 2015-11-04 20:44:27.000 308 12467.05 108.83 54577.82 88888.00 2015-11-04 20:44:27.125 308 12467.05 108.83 54577.82 88888.00 2015-11-04 20:44:27.250 308 12466.98 108.80 54577.82 88888.00 2015-11-04 20:44:27.375 308 12466.92 108.78 54577.80 88888.00 2015-11-04 20:44:27.500 308 12466.92 108.78 54577.80 88888.00 2015-11-04 20:44:27.625 308 12466.90 108.78 54577.80 88888.00 2015-11-04 20:44:27.750 308 12466.90 108.80 54577.80 88888.00 2015-11-04 20:44:27.875 308 12466.92 108.78 54577.80 88888.00 2015-11-04 20:44:28.000 308 12466.88 108.78 54577.80 88888.00 2015-11-04 20:44:28.125 308 12466.80 108.78 54577.80 88888.00 2015-11-04 20:44:28.250 308 12466.73 108.72 54577.80 88888.00 2015-11-04 20:44:28.375 308 12466.75 108.78 54577.85 88888.00 2015-11-04 20:44:28.500 308 12466.73 108.78 54577.88 88888.00 2015-11-04 20:44:28.625 308 12466.75 108.75 54577.88 88888.00 2015-11-04 20:44:28.750 308 12466.60 108.75 54577.88 88888.00 2015-11-04 20:44:28.875 308 12466.45 108.72 54577.90 88888.00 2015-11-04 20:44:29.000 308 12466.45 108.72 54577.88 88888.00 2015-11-04 20:44:29.125 308 12466.52 108.70 54577.90 88888.00 2015-11-04 20:44:29.250 308 12466.55 108.67 54577.90 88888.00 2015-11-04 20:44:29.375 308 12466.52 108.67 54577.90 88888.00 2015-11-04 20:44:29.500 308 12466.42 108.67 54577.90 88888.00 2015-11-04 20:44:29.625 308 12466.42 108.67 54577.88 88888.00 2015-11-04 20:44:29.750 308 12466.48 108.67 54577.85 88888.00 2015-11-04 20:44:29.875 308 12466.48 108.65 54577.85 88888.00 2015-11-04 20:44:30.000 308 12466.45 108.62 54577.85 88888.00 2015-11-04 20:44:30.125 308 12466.38 108.62 54577.85 88888.00 2015-11-04 20:44:30.250 308 12466.27 108.62 54577.88 88888.00 2015-11-04 20:44:30.375 308 12466.33 108.60 54577.88 88888.00 2015-11-04 20:44:30.500 308 12466.35 108.60 54577.90 88888.00 2015-11-04 20:44:30.625 308 12466.27 108.60 54577.90 88888.00 2015-11-04 20:44:30.750 308 12466.17 108.60 54577.88 88888.00 2015-11-04 20:44:30.875 308 12466.17 108.58 54577.88 88888.00 2015-11-04 20:44:31.000 308 12466.20 108.55 54577.88 88888.00 2015-11-04 20:44:31.125 308 12466.20 108.55 54577.93 88888.00 2015-11-04 20:44:31.250 308 12466.20 108.58 54577.90 88888.00 2015-11-04 20:44:31.375 308 12466.20 108.58 54577.90 88888.00 2015-11-04 20:44:31.500 308 12466.20 108.53 54577.88 88888.00 2015-11-04 20:44:31.625 308 12466.15 108.53 54577.88 88888.00 2015-11-04 20:44:31.750 308 12466.10 108.53 54577.88 88888.00 2015-11-04 20:44:31.875 308 12466.05 108.58 54577.88 88888.00 2015-11-04 20:44:32.000 308 12466.05 108.55 54577.85 88888.00 2015-11-04 20:44:32.125 308 12466.02 108.55 54577.85 88888.00 2015-11-04 20:44:32.250 308 12465.95 108.55 54577.85 88888.00 2015-11-04 20:44:32.375 308 12465.95 108.58 54577.88 88888.00 2015-11-04 20:44:32.500 308 12465.98 108.60 54577.90 88888.00 2015-11-04 20:44:32.625 308 12466.00 108.60 54577.88 88888.00 2015-11-04 20:44:32.750 308 12465.98 108.62 54577.88 88888.00 2015-11-04 20:44:32.875 308 12465.88 108.60 54577.88 88888.00 2015-11-04 20:44:33.000 308 12465.80 108.62 54577.85 88888.00 2015-11-04 20:44:33.125 308 12465.80 108.65 54577.88 88888.00 2015-11-04 20:44:33.250 308 12465.77 108.65 54577.88 88888.00 2015-11-04 20:44:33.375 308 12465.85 108.70 54577.85 88888.00 2015-11-04 20:44:33.500 308 12465.88 108.72 54577.88 88888.00 2015-11-04 20:44:33.625 308 12465.88 108.72 54577.85 88888.00 2015-11-04 20:44:33.750 308 12465.83 108.72 54577.85 88888.00 2015-11-04 20:44:33.875 308 12465.80 108.75 54577.85 88888.00 2015-11-04 20:44:34.000 308 12465.83 108.75 54577.80 88888.00 2015-11-04 20:44:34.125 308 12465.83 108.80 54577.80 88888.00 2015-11-04 20:44:34.250 308 12465.75 108.80 54577.80 88888.00 2015-11-04 20:44:34.375 308 12465.77 108.83 54577.82 88888.00 2015-11-04 20:44:34.500 308 12465.73 108.85 54577.82 88888.00 2015-11-04 20:44:34.625 308 12465.73 108.88 54577.82 88888.00 2015-11-04 20:44:34.750 308 12465.70 108.90 54577.82 88888.00 2015-11-04 20:44:34.875 308 12465.70 108.90 54577.80 88888.00 2015-11-04 20:44:35.000 308 12465.67 108.90 54577.78 88888.00 2015-11-04 20:44:35.125 308 12465.73 108.95 54577.78 88888.00 2015-11-04 20:44:35.250 308 12465.70 109.00 54577.78 88888.00 2015-11-04 20:44:35.375 308 12465.75 109.05 54577.80 88888.00 2015-11-04 20:44:35.500 308 12465.73 109.08 54577.78 88888.00 2015-11-04 20:44:35.625 308 12465.70 109.10 54577.78 88888.00 2015-11-04 20:44:35.750 308 12465.67 109.12 54577.75 88888.00 2015-11-04 20:44:35.875 308 12465.62 109.17 54577.75 88888.00 2015-11-04 20:44:36.000 308 12465.67 109.20 54577.75 88888.00 2015-11-04 20:44:36.125 308 12465.73 109.20 54577.75 88888.00 2015-11-04 20:44:36.250 308 12465.67 109.25 54577.70 88888.00 2015-11-04 20:44:36.375 308 12465.70 109.30 54577.70 88888.00 2015-11-04 20:44:36.500 308 12465.75 109.33 54577.68 88888.00 2015-11-04 20:44:36.625 308 12465.77 109.33 54577.65 88888.00 2015-11-04 20:44:36.750 308 12465.75 109.38 54577.68 88888.00 2015-11-04 20:44:36.875 308 12465.73 109.42 54577.70 88888.00 2015-11-04 20:44:37.000 308 12465.73 109.47 54577.65 88888.00 2015-11-04 20:44:37.125 308 12465.65 109.50 54577.65 88888.00 2015-11-04 20:44:37.250 308 12465.70 109.50 54577.62 88888.00 2015-11-04 20:44:37.375 308 12465.73 109.55 54577.60 88888.00 2015-11-04 20:44:37.500 308 12465.77 109.60 54577.62 88888.00 2015-11-04 20:44:37.625 308 12465.83 109.62 54577.62 88888.00 2015-11-04 20:44:37.750 308 12465.85 109.62 54577.60 88888.00 2015-11-04 20:44:37.875 308 12465.77 109.60 54577.60 88888.00 2015-11-04 20:44:38.000 308 12465.80 109.65 54577.60 88888.00 2015-11-04 20:44:38.125 308 12465.88 109.67 54577.60 88888.00 2015-11-04 20:44:38.250 308 12465.85 109.70 54577.57 88888.00 2015-11-04 20:44:38.375 308 12465.85 109.72 54577.55 88888.00 2015-11-04 20:44:38.500 308 12465.85 109.75 54577.53 88888.00 2015-11-04 20:44:38.625 308 12465.83 109.85 54577.53 88888.00 2015-11-04 20:44:38.750 308 12465.85 109.88 54577.55 88888.00 2015-11-04 20:44:38.875 308 12465.83 109.88 54577.53 88888.00 2015-11-04 20:44:39.000 308 12465.83 109.90 54577.50 88888.00 2015-11-04 20:44:39.125 308 12465.83 109.97 54577.50 88888.00 2015-11-04 20:44:39.250 308 12465.83 109.97 54577.53 88888.00 2015-11-04 20:44:39.375 308 12465.88 110.00 54577.50 88888.00 2015-11-04 20:44:39.500 308 12465.90 110.03 54577.47 88888.00 2015-11-04 20:44:39.625 308 12465.85 110.03 54577.50 88888.00 2015-11-04 20:44:39.750 308 12465.77 110.05 54577.50 88888.00 2015-11-04 20:44:39.875 308 12465.73 110.10 54577.47 88888.00 2015-11-04 20:44:40.000 308 12465.77 110.15 54577.45 88888.00 2015-11-04 20:44:40.125 308 12465.88 110.17 54577.45 88888.00 2015-11-04 20:44:40.250 308 12465.88 110.22 54577.45 88888.00 2015-11-04 20:44:40.375 308 12465.90 110.22 54577.43 88888.00 2015-11-04 20:44:40.500 308 12465.85 110.28 54577.43 88888.00 2015-11-04 20:44:40.625 308 12465.77 110.30 54577.43 88888.00 2015-11-04 20:44:40.750 308 12465.83 110.33 54577.40 88888.00 2015-11-04 20:44:40.875 308 12465.88 110.35 54577.40 88888.00 2015-11-04 20:44:41.000 308 12465.83 110.33 54577.40 88888.00 2015-11-04 20:44:41.125 308 12465.85 110.30 54577.40 88888.00 2015-11-04 20:44:41.250 308 12465.83 110.33 54577.38 88888.00 2015-11-04 20:44:41.375 308 12465.83 110.40 54577.38 88888.00 2015-11-04 20:44:41.500 308 12465.85 110.45 54577.38 88888.00 2015-11-04 20:44:41.625 308 12465.92 110.45 54577.32 88888.00 2015-11-04 20:44:41.750 308 12465.90 110.45 54577.35 88888.00 2015-11-04 20:44:41.875 308 12465.83 110.42 54577.32 88888.00 2015-11-04 20:44:42.000 308 12465.80 110.45 54577.30 88888.00 2015-11-04 20:44:42.125 308 12465.80 110.47 54577.30 88888.00 2015-11-04 20:44:42.250 308 12465.80 110.50 54577.30 88888.00 2015-11-04 20:44:42.375 308 12465.83 110.50 54577.28 88888.00 2015-11-04 20:44:42.500 308 12465.83 110.53 54577.30 88888.00 2015-11-04 20:44:42.625 308 12465.83 110.53 54577.30 88888.00 2015-11-04 20:44:42.750 308 12465.83 110.53 54577.28 88888.00 2015-11-04 20:44:42.875 308 12465.90 110.58 54577.28 88888.00 2015-11-04 20:44:43.000 308 12465.95 110.55 54577.28 88888.00 2015-11-04 20:44:43.125 308 12465.85 110.55 54577.25 88888.00 2015-11-04 20:44:43.250 308 12465.80 110.55 54577.28 88888.00 2015-11-04 20:44:43.375 308 12465.90 110.58 54577.25 88888.00 2015-11-04 20:44:43.500 308 12465.98 110.55 54577.25 88888.00 2015-11-04 20:44:43.625 308 12465.98 110.55 54577.22 88888.00 2015-11-04 20:44:43.750 308 12465.92 110.55 54577.20 88888.00 2015-11-04 20:44:43.875 308 12465.95 110.58 54577.22 88888.00 2015-11-04 20:44:44.000 308 12466.00 110.55 54577.20 88888.00 2015-11-04 20:44:44.125 308 12465.98 110.55 54577.20 88888.00 2015-11-04 20:44:44.250 308 12465.98 110.58 54577.20 88888.00 2015-11-04 20:44:44.375 308 12466.00 110.60 54577.20 88888.00 2015-11-04 20:44:44.500 308 12465.98 110.58 54577.15 88888.00 2015-11-04 20:44:44.625 308 12465.98 110.53 54577.12 88888.00 2015-11-04 20:44:44.750 308 12466.02 110.53 54577.12 88888.00 2015-11-04 20:44:44.875 308 12466.10 110.53 54577.15 88888.00 2015-11-04 20:44:45.000 308 12466.12 110.53 54577.12 88888.00 2015-11-04 20:44:45.125 308 12466.05 110.53 54577.12 88888.00 2015-11-04 20:44:45.250 308 12466.00 110.53 54577.12 88888.00 2015-11-04 20:44:45.375 308 12466.20 110.58 54577.10 88888.00 2015-11-04 20:44:45.500 308 12466.27 110.55 54577.10 88888.00 2015-11-04 20:44:45.625 308 12466.27 110.58 54577.10 88888.00 2015-11-04 20:44:45.750 308 12466.25 110.55 54577.07 88888.00 2015-11-04 20:44:45.875 308 12466.23 110.50 54577.05 88888.00 2015-11-04 20:44:46.000 308 12466.25 110.50 54577.05 88888.00 2015-11-04 20:44:46.125 308 12466.27 110.50 54577.07 88888.00 2015-11-04 20:44:46.250 308 12466.35 110.45 54577.07 88888.00 2015-11-04 20:44:46.375 308 12466.35 110.45 54577.05 88888.00 2015-11-04 20:44:46.500 308 12466.40 110.45 54577.03 88888.00 2015-11-04 20:44:46.625 308 12466.40 110.42 54577.03 88888.00 2015-11-04 20:44:46.750 308 12466.45 110.42 54577.05 88888.00 2015-11-04 20:44:46.875 308 12466.52 110.40 54577.00 88888.00 2015-11-04 20:44:47.000 308 12466.55 110.35 54577.00 88888.00 2015-11-04 20:44:47.125 308 12466.62 110.33 54576.97 88888.00 2015-11-04 20:44:47.250 308 12466.70 110.30 54577.00 88888.00 2015-11-04 20:44:47.375 308 12466.73 110.30 54576.97 88888.00 2015-11-04 20:44:47.500 308 12466.70 110.28 54576.95 88888.00 2015-11-04 20:44:47.625 308 12466.75 110.28 54576.93 88888.00 2015-11-04 20:44:47.750 308 12466.80 110.28 54576.90 88888.00 2015-11-04 20:44:47.875 308 12466.85 110.22 54576.95 88888.00 2015-11-04 20:44:48.000 308 12466.90 110.20 54576.93 88888.00 2015-11-04 20:44:48.125 308 12466.92 110.22 54576.93 88888.00 2015-11-04 20:44:48.250 308 12467.00 110.17 54576.95 88888.00 2015-11-04 20:44:48.375 308 12467.12 110.15 54576.93 88888.00 2015-11-04 20:44:48.500 308 12467.15 110.12 54576.93 88888.00 2015-11-04 20:44:48.625 308 12467.10 110.10 54576.93 88888.00 2015-11-04 20:44:48.750 308 12467.15 110.10 54576.90 88888.00 2015-11-04 20:44:48.875 308 12467.23 110.08 54576.90 88888.00 2015-11-04 20:44:49.000 308 12467.33 110.00 54576.88 88888.00 2015-11-04 20:44:49.125 308 12467.30 109.97 54576.88 88888.00 2015-11-04 20:44:49.250 308 12467.27 110.00 54576.88 88888.00 2015-11-04 20:44:49.375 308 12467.35 110.03 54576.85 88888.00 2015-11-04 20:44:49.500 308 12467.45 109.97 54576.85 88888.00 2015-11-04 20:44:49.625 308 12467.52 110.00 54576.85 88888.00 2015-11-04 20:44:49.750 308 12467.55 109.95 54576.82 88888.00 2015-11-04 20:44:49.875 308 12467.58 109.92 54576.82 88888.00 2015-11-04 20:44:50.000 308 12467.62 109.92 54576.78 88888.00 2015-11-04 20:44:50.125 308 12467.70 109.92 54576.80 88888.00 2015-11-04 20:44:50.250 308 12467.65 109.88 54576.80 88888.00 2015-11-04 20:44:50.375 308 12467.70 109.83 54576.80 88888.00 2015-11-04 20:44:50.500 308 12467.75 109.83 54576.80 88888.00 2015-11-04 20:44:50.625 308 12467.75 109.83 54576.80 88888.00 2015-11-04 20:44:50.750 308 12467.77 109.83 54576.80 88888.00 2015-11-04 20:44:50.875 308 12467.90 109.80 54576.80 88888.00 2015-11-04 20:44:51.000 308 12468.00 109.80 54576.80 88888.00 2015-11-04 20:44:51.125 308 12468.10 109.78 54576.82 88888.00 2015-11-04 20:44:51.250 308 12468.10 109.75 54576.82 88888.00 2015-11-04 20:44:51.375 308 12468.17 109.72 54576.78 88888.00 2015-11-04 20:44:51.500 308 12468.12 109.70 54576.78 88888.00 2015-11-04 20:44:51.625 308 12468.08 109.67 54576.78 88888.00 2015-11-04 20:44:51.750 308 12468.10 109.65 54576.78 88888.00 2015-11-04 20:44:51.875 308 12468.17 109.60 54576.78 88888.00 2015-11-04 20:44:52.000 308 12468.27 109.55 54576.75 88888.00 2015-11-04 20:44:52.125 308 12468.20 109.53 54576.78 88888.00 2015-11-04 20:44:52.250 308 12468.23 109.50 54576.78 88888.00 2015-11-04 20:44:52.375 308 12468.27 109.47 54576.78 88888.00 2015-11-04 20:44:52.500 308 12468.33 109.42 54576.78 88888.00 2015-11-04 20:44:52.625 308 12468.38 109.40 54576.78 88888.00 2015-11-04 20:44:52.750 308 12468.35 109.38 54576.78 88888.00 2015-11-04 20:44:52.875 308 12468.40 109.38 54576.75 88888.00 2015-11-04 20:44:53.000 308 12468.42 109.33 54576.78 88888.00 2015-11-04 20:44:53.125 308 12468.45 109.30 54576.78 88888.00 2015-11-04 20:44:53.250 308 12468.35 109.20 54576.75 88888.00 2015-11-04 20:44:53.375 308 12468.42 109.17 54576.72 88888.00 2015-11-04 20:44:53.500 308 12468.45 109.17 54576.75 88888.00 2015-11-04 20:44:53.625 308 12468.45 109.15 54576.72 88888.00 2015-11-04 20:44:53.750 308 12468.50 109.15 54576.72 88888.00 2015-11-04 20:44:53.875 308 12468.50 109.10 54576.75 88888.00 2015-11-04 20:44:54.000 308 12468.52 109.05 54576.75 88888.00 2015-11-04 20:44:54.125 308 12468.50 109.03 54576.75 88888.00 2015-11-04 20:44:54.250 308 12468.52 109.03 54576.78 88888.00 2015-11-04 20:44:54.375 308 12468.50 109.00 54576.78 88888.00 2015-11-04 20:44:54.500 308 12468.55 108.95 54576.75 88888.00 2015-11-04 20:44:54.625 308 12468.62 108.95 54576.75 88888.00 2015-11-04 20:44:54.750 308 12468.70 108.95 54576.78 88888.00 2015-11-04 20:44:54.875 308 12468.62 108.95 54576.78 88888.00 2015-11-04 20:44:55.000 308 12468.58 108.92 54576.75 88888.00 2015-11-04 20:44:55.125 308 12468.67 108.92 54576.78 88888.00 2015-11-04 20:44:55.250 308 12468.70 108.95 54576.78 88888.00 2015-11-04 20:44:55.375 308 12468.73 108.95 54576.78 88888.00 2015-11-04 20:44:55.500 308 12468.70 108.92 54576.78 88888.00 2015-11-04 20:44:55.625 308 12468.65 108.92 54576.78 88888.00 2015-11-04 20:44:55.750 308 12468.62 108.97 54576.78 88888.00 2015-11-04 20:44:55.875 308 12468.65 109.00 54576.78 88888.00 2015-11-04 20:44:56.000 308 12468.73 109.03 54576.75 88888.00 2015-11-04 20:44:56.125 308 12468.65 109.03 54576.75 88888.00 2015-11-04 20:44:56.250 308 12468.58 109.08 54576.75 88888.00 2015-11-04 20:44:56.375 308 12468.60 109.15 54576.75 88888.00 2015-11-04 20:44:56.500 308 12468.62 109.15 54576.75 88888.00 2015-11-04 20:44:56.625 308 12468.73 109.15 54576.75 88888.00 2015-11-04 20:44:56.750 308 12468.67 109.17 54576.75 88888.00 2015-11-04 20:44:56.875 308 12468.62 109.17 54576.75 88888.00 2015-11-04 20:44:57.000 308 12468.55 109.20 54576.78 88888.00 2015-11-04 20:44:57.125 308 12468.58 109.28 54576.75 88888.00 2015-11-04 20:44:57.250 308 12468.58 109.33 54576.75 88888.00 2015-11-04 20:44:57.375 308 12468.70 109.33 54576.72 88888.00 2015-11-04 20:44:57.500 308 12468.65 109.38 54576.72 88888.00 2015-11-04 20:44:57.625 308 12468.58 109.45 54576.72 88888.00 2015-11-04 20:44:57.750 308 12468.52 109.53 54576.72 88888.00 2015-11-04 20:44:57.875 308 12468.55 109.53 54576.72 88888.00 2015-11-04 20:44:58.000 308 12468.62 109.58 54576.72 88888.00 2015-11-04 20:44:58.125 308 12468.58 109.58 54576.70 88888.00 2015-11-04 20:44:58.250 308 12468.55 109.62 54576.70 88888.00 2015-11-04 20:44:58.375 308 12468.58 109.67 54576.70 88888.00 2015-11-04 20:44:58.500 308 12468.58 109.75 54576.70 88888.00 2015-11-04 20:44:58.625 308 12468.60 109.80 54576.75 88888.00 2015-11-04 20:44:58.750 308 12468.50 109.88 54576.72 88888.00 2015-11-04 20:44:58.875 308 12468.42 109.90 54576.72 88888.00 2015-11-04 20:44:59.000 308 12468.38 109.92 54576.72 88888.00 2015-11-04 20:44:59.125 308 12468.40 110.00 54576.72 88888.00 2015-11-04 20:44:59.250 308 12468.38 110.05 54576.72 88888.00 2015-11-04 20:44:59.375 308 12468.45 110.12 54576.70 88888.00 2015-11-04 20:44:59.500 308 12468.48 110.17 54576.70 88888.00 2015-11-04 20:44:59.625 308 12468.48 110.22 54576.70 88888.00 2015-11-04 20:44:59.750 308 12468.38 110.28 54576.68 88888.00 2015-11-04 20:44:59.875 308 12468.20 110.30 54576.70 88888.00 2015-11-04 20:45:00.000 308 12468.20 110.35 54576.70 88888.00 2015-11-04 20:45:00.125 308 12468.25 110.40 54576.70 88888.00 2015-11-04 20:45:00.250 308 12468.17 110.47 54576.70 88888.00 2015-11-04 20:45:00.375 308 12468.17 110.55 54576.70 88888.00 2015-11-04 20:45:00.500 308 12468.17 110.58 54576.70 88888.00 2015-11-04 20:45:00.625 308 12468.17 110.58 54576.70 88888.00 2015-11-04 20:45:00.750 308 12468.17 110.58 54576.70 88888.00 2015-11-04 20:45:00.875 308 12468.12 110.58 54576.68 88888.00 2015-11-04 20:45:01.000 308 12468.05 110.60 54576.70 88888.00 2015-11-04 20:45:01.125 308 12468.08 110.65 54576.72 88888.00 2015-11-04 20:45:01.250 308 12468.02 110.65 54576.70 88888.00 2015-11-04 20:45:01.375 308 12468.00 110.65 54576.68 88888.00 2015-11-04 20:45:01.500 308 12467.98 110.67 54576.68 88888.00 2015-11-04 20:45:01.625 308 12467.98 110.72 54576.70 88888.00 2015-11-04 20:45:01.750 308 12468.02 110.75 54576.72 88888.00 2015-11-04 20:45:01.875 308 12468.00 110.75 54576.72 88888.00 2015-11-04 20:45:02.000 308 12467.92 110.78 54576.70 88888.00 2015-11-04 20:45:02.125 308 12467.88 110.78 54576.68 88888.00 2015-11-04 20:45:02.250 308 12467.75 110.72 54576.72 88888.00 2015-11-04 20:45:02.375 308 12467.77 110.75 54576.72 88888.00 2015-11-04 20:45:02.500 308 12467.85 110.80 54576.75 88888.00 2015-11-04 20:45:02.625 308 12467.83 110.75 54576.72 88888.00 2015-11-04 20:45:02.750 308 12467.83 110.72 54576.70 88888.00 2015-11-04 20:45:02.875 308 12467.77 110.72 54576.72 88888.00 2015-11-04 20:45:03.000 308 12467.75 110.72 54576.72 88888.00 2015-11-04 20:45:03.125 308 12467.73 110.75 54576.75 88888.00 2015-11-04 20:45:03.250 308 12467.67 110.72 54576.75 88888.00 2015-11-04 20:45:03.375 308 12467.73 110.70 54576.72 88888.00 2015-11-04 20:45:03.500 308 12467.70 110.67 54576.72 88888.00 2015-11-04 20:45:03.625 308 12467.73 110.65 54576.72 88888.00 2015-11-04 20:45:03.750 308 12467.73 110.67 54576.75 88888.00 2015-11-04 20:45:03.875 308 12467.73 110.65 54576.75 88888.00 2015-11-04 20:45:04.000 308 12467.73 110.62 54576.75 88888.00 2015-11-04 20:45:04.125 308 12467.70 110.60 54576.78 88888.00 2015-11-04 20:45:04.250 308 12467.65 110.58 54576.75 88888.00 2015-11-04 20:45:04.375 308 12467.65 110.58 54576.75 88888.00 2015-11-04 20:45:04.500 308 12467.62 110.53 54576.78 88888.00 2015-11-04 20:45:04.625 308 12467.60 110.45 54576.78 88888.00 2015-11-04 20:45:04.750 308 12467.62 110.45 54576.78 88888.00 2015-11-04 20:45:04.875 308 12467.67 110.47 54576.80 88888.00 2015-11-04 20:45:05.000 308 12467.70 110.47 54576.78 88888.00 2015-11-04 20:45:05.125 308 12467.67 110.47 54576.78 88888.00 2015-11-04 20:45:05.250 308 12467.65 110.45 54576.80 88888.00 2015-11-04 20:45:05.375 308 12467.65 110.42 54576.80 88888.00 2015-11-04 20:45:05.500 308 12467.62 110.40 54576.82 88888.00 2015-11-04 20:45:05.625 308 12467.60 110.42 54576.82 88888.00 2015-11-04 20:45:05.750 308 12467.60 110.40 54576.85 88888.00 2015-11-04 20:45:05.875 308 12467.65 110.33 54576.80 88888.00 2015-11-04 20:45:06.000 308 12467.67 110.30 54576.80 88888.00 2015-11-04 20:45:06.125 308 12467.70 110.25 54576.82 88888.00 2015-11-04 20:45:06.250 308 12467.70 110.22 54576.82 88888.00 2015-11-04 20:45:06.375 308 12467.67 110.20 54576.82 88888.00 2015-11-04 20:45:06.500 308 12467.67 110.20 54576.82 88888.00 2015-11-04 20:45:06.625 308 12467.77 110.17 54576.82 88888.00 2015-11-04 20:45:06.750 308 12467.80 110.17 54576.85 88888.00 2015-11-04 20:45:06.875 308 12467.77 110.15 54576.82 88888.00 2015-11-04 20:45:07.000 308 12467.73 110.12 54576.82 88888.00 2015-11-04 20:45:07.125 308 12467.75 110.10 54576.82 88888.00 2015-11-04 20:45:07.250 308 12467.77 110.08 54576.85 88888.00 2015-11-04 20:45:07.375 308 12467.85 110.03 54576.85 88888.00 2015-11-04 20:45:07.500 308 12467.83 110.00 54576.82 88888.00 2015-11-04 20:45:07.625 308 12467.77 109.97 54576.82 88888.00 2015-11-04 20:45:07.750 308 12467.80 109.97 54576.82 88888.00 2015-11-04 20:45:07.875 308 12467.83 110.00 54576.82 88888.00 2015-11-04 20:45:08.000 308 12467.83 109.95 54576.80 88888.00 2015-11-04 20:45:08.125 308 12467.83 109.97 54576.85 88888.00 2015-11-04 20:45:08.250 308 12467.83 109.95 54576.85 88888.00 2015-11-04 20:45:08.375 308 12467.88 109.95 54576.88 88888.00 2015-11-04 20:45:08.500 308 12467.92 109.95 54576.88 88888.00 2015-11-04 20:45:08.625 308 12467.98 109.92 54576.88 88888.00 2015-11-04 20:45:08.750 308 12467.98 109.88 54576.85 88888.00 2015-11-04 20:45:08.875 308 12467.95 109.90 54576.85 88888.00 2015-11-04 20:45:09.000 308 12467.92 109.88 54576.82 88888.00 2015-11-04 20:45:09.125 308 12467.92 109.90 54576.88 88888.00 2015-11-04 20:45:09.250 308 12467.92 109.90 54576.90 88888.00 2015-11-04 20:45:09.375 308 12467.95 109.92 54576.90 88888.00 2015-11-04 20:45:09.500 308 12467.92 109.95 54576.90 88888.00 2015-11-04 20:45:09.625 308 12467.92 109.95 54576.90 88888.00 2015-11-04 20:45:09.750 308 12467.98 109.97 54576.88 88888.00 2015-11-04 20:45:09.875 308 12468.08 109.97 54576.90 88888.00 2015-11-04 20:45:10.000 308 12468.10 109.97 54576.88 88888.00 2015-11-04 20:45:10.125 308 12468.12 109.92 54576.88 88888.00 2015-11-04 20:45:10.250 308 12468.10 109.90 54576.90 88888.00 2015-11-04 20:45:10.375 308 12468.12 109.97 54576.90 88888.00 2015-11-04 20:45:10.500 308 12468.23 110.03 54576.90 88888.00 2015-11-04 20:45:10.625 308 12468.30 110.03 54576.90 88888.00 2015-11-04 20:45:10.750 308 12468.27 110.05 54576.90 88888.00 2015-11-04 20:45:10.875 308 12468.25 110.05 54576.95 88888.00 2015-11-04 20:45:11.000 308 12468.20 110.05 54576.95 88888.00 2015-11-04 20:45:11.125 308 12468.17 110.08 54576.93 88888.00 2015-11-04 20:45:11.250 308 12468.20 110.10 54576.90 88888.00 2015-11-04 20:45:11.375 308 12468.30 110.15 54576.90 88888.00 2015-11-04 20:45:11.500 308 12468.33 110.17 54576.90 88888.00 2015-11-04 20:45:11.625 308 12468.35 110.20 54576.93 88888.00 2015-11-04 20:45:11.750 308 12468.38 110.22 54576.93 88888.00 2015-11-04 20:45:11.875 308 12468.38 110.22 54576.93 88888.00 2015-11-04 20:45:12.000 308 12468.40 110.28 54576.90 88888.00 2015-11-04 20:45:12.125 308 12468.45 110.30 54576.95 88888.00 2015-11-04 20:45:12.250 308 12468.45 110.30 54576.93 88888.00 2015-11-04 20:45:12.375 308 12468.50 110.35 54576.93 88888.00 2015-11-04 20:45:12.500 308 12468.52 110.38 54576.93 88888.00 2015-11-04 20:45:12.625 308 12468.52 110.42 54576.90 88888.00 2015-11-04 20:45:12.750 308 12468.60 110.47 54576.93 88888.00 2015-11-04 20:45:12.875 308 12468.67 110.53 54576.90 88888.00 2015-11-04 20:45:13.000 308 12468.70 110.53 54576.90 88888.00 2015-11-04 20:45:13.125 308 12468.67 110.55 54576.93 88888.00 2015-11-04 20:45:13.250 308 12468.65 110.55 54576.93 88888.00 2015-11-04 20:45:13.375 308 12468.73 110.58 54576.95 88888.00 2015-11-04 20:45:13.500 308 12468.75 110.65 54576.95 88888.00 2015-11-04 20:45:13.625 308 12468.73 110.65 54576.93 88888.00 2015-11-04 20:45:13.750 308 12468.75 110.62 54576.93 88888.00 2015-11-04 20:45:13.875 308 12468.77 110.62 54576.95 88888.00 2015-11-04 20:45:14.000 308 12468.80 110.67 54576.93 88888.00 2015-11-04 20:45:14.125 308 12468.83 110.67 54576.95 88888.00 2015-11-04 20:45:14.250 308 12468.80 110.70 54576.93 88888.00 2015-11-04 20:45:14.375 308 12468.85 110.72 54576.93 88888.00 2015-11-04 20:45:14.500 308 12468.90 110.72 54576.95 88888.00 2015-11-04 20:45:14.625 308 12468.88 110.72 54576.95 88888.00 2015-11-04 20:45:14.750 308 12468.85 110.78 54576.93 88888.00 2015-11-04 20:45:14.875 308 12468.88 110.83 54576.93 88888.00 2015-11-04 20:45:15.000 308 12468.90 110.83 54576.93 88888.00 2015-11-04 20:45:15.125 308 12468.90 110.80 54576.95 88888.00 2015-11-04 20:45:15.250 308 12468.85 110.78 54576.97 88888.00 2015-11-04 20:45:15.375 308 12468.85 110.78 54576.95 88888.00 2015-11-04 20:45:15.500 308 12468.92 110.78 54576.95 88888.00 2015-11-04 20:45:15.625 308 12469.02 110.78 54576.95 88888.00 2015-11-04 20:45:15.750 308 12469.05 110.80 54576.97 88888.00 2015-11-04 20:45:15.875 308 12468.95 110.80 54576.95 88888.00 2015-11-04 20:45:16.000 308 12468.88 110.80 54576.95 88888.00 2015-11-04 20:45:16.125 308 12468.92 110.78 54576.97 88888.00 2015-11-04 20:45:16.250 308 12468.88 110.75 54577.00 88888.00 2015-11-04 20:45:16.375 308 12468.90 110.78 54576.97 88888.00 2015-11-04 20:45:16.500 308 12468.92 110.83 54577.03 88888.00 2015-11-04 20:45:16.625 308 12468.92 110.78 54577.03 88888.00 2015-11-04 20:45:16.750 308 12468.95 110.75 54577.03 88888.00 2015-11-04 20:45:16.875 308 12468.92 110.75 54577.03 88888.00 2015-11-04 20:45:17.000 308 12468.95 110.75 54577.00 88888.00 2015-11-04 20:45:17.125 308 12469.02 110.78 54577.00 88888.00 2015-11-04 20:45:17.250 308 12469.08 110.80 54577.05 88888.00 2015-11-04 20:45:17.375 308 12469.08 110.83 54577.05 88888.00 2015-11-04 20:45:17.500 308 12469.02 110.80 54577.05 88888.00 2015-11-04 20:45:17.625 308 12469.02 110.78 54577.05 88888.00 2015-11-04 20:45:17.750 308 12469.05 110.78 54577.03 88888.00 2015-11-04 20:45:17.875 308 12469.02 110.78 54577.03 88888.00 2015-11-04 20:45:18.000 308 12469.02 110.78 54577.03 88888.00 2015-11-04 20:45:18.125 308 12469.08 110.78 54577.05 88888.00 2015-11-04 20:45:18.250 308 12469.05 110.78 54577.07 88888.00 2015-11-04 20:45:18.375 308 12469.05 110.78 54577.05 88888.00 2015-11-04 20:45:18.500 308 12469.02 110.80 54577.05 88888.00 2015-11-04 20:45:18.625 308 12469.08 110.75 54577.05 88888.00 2015-11-04 20:45:18.750 308 12469.05 110.72 54577.07 88888.00 2015-11-04 20:45:18.875 308 12469.00 110.75 54577.03 88888.00 2015-11-04 20:45:19.000 308 12469.05 110.75 54577.05 88888.00 2015-11-04 20:45:19.125 308 12469.08 110.75 54577.07 88888.00 2015-11-04 20:45:19.250 308 12469.05 110.72 54577.07 88888.00 2015-11-04 20:45:19.375 308 12469.12 110.72 54577.05 88888.00 2015-11-04 20:45:19.500 308 12469.10 110.70 54577.03 88888.00 2015-11-04 20:45:19.625 308 12469.05 110.67 54577.07 88888.00 2015-11-04 20:45:19.750 308 12469.05 110.67 54577.05 88888.00 2015-11-04 20:45:19.875 308 12469.08 110.70 54577.03 88888.00 2015-11-04 20:45:20.000 308 12469.02 110.65 54577.03 88888.00 2015-11-04 20:45:20.125 308 12469.05 110.60 54577.05 88888.00 2015-11-04 20:45:20.250 308 12469.15 110.55 54577.10 88888.00 2015-11-04 20:45:20.375 308 12469.23 110.58 54577.10 88888.00 2015-11-04 20:45:20.500 308 12469.20 110.53 54577.10 88888.00 2015-11-04 20:45:20.625 308 12469.15 110.53 54577.12 88888.00 2015-11-04 20:45:20.750 308 12469.12 110.50 54577.10 88888.00 2015-11-04 20:45:20.875 308 12469.12 110.50 54577.07 88888.00 2015-11-04 20:45:21.000 308 12469.17 110.55 54577.07 88888.00 2015-11-04 20:45:21.125 308 12469.15 110.55 54577.10 88888.00 2015-11-04 20:45:21.250 308 12469.08 110.50 54577.10 88888.00 2015-11-04 20:45:21.375 308 12469.08 110.47 54577.12 88888.00 2015-11-04 20:45:21.500 308 12469.12 110.50 54577.12 88888.00 2015-11-04 20:45:21.625 308 12469.17 110.47 54577.12 88888.00 2015-11-04 20:45:21.750 308 12469.17 110.47 54577.10 88888.00 2015-11-04 20:45:21.875 308 12469.12 110.50 54577.12 88888.00 2015-11-04 20:45:22.000 308 12469.15 110.53 54577.10 88888.00 2015-11-04 20:45:22.125 308 12469.15 110.50 54577.12 88888.00 2015-11-04 20:45:22.250 308 12469.10 110.50 54577.12 88888.00 2015-11-04 20:45:22.375 308 12469.10 110.50 54577.12 88888.00 2015-11-04 20:45:22.500 308 12469.05 110.50 54577.15 88888.00 2015-11-04 20:45:22.625 308 12469.02 110.50 54577.15 88888.00 2015-11-04 20:45:22.750 308 12469.08 110.47 54577.20 88888.00 2015-11-04 20:45:22.875 308 12469.05 110.47 54577.20 88888.00 2015-11-04 20:45:23.000 308 12469.05 110.47 54577.15 88888.00 2015-11-04 20:45:23.125 308 12468.98 110.47 54577.15 88888.00 2015-11-04 20:45:23.250 308 12468.95 110.50 54577.18 88888.00 2015-11-04 20:45:23.375 308 12468.98 110.53 54577.15 88888.00 2015-11-04 20:45:23.500 308 12468.95 110.55 54577.20 88888.00 2015-11-04 20:45:23.625 308 12468.90 110.55 54577.20 88888.00 2015-11-04 20:45:23.750 308 12468.90 110.50 54577.20 88888.00 2015-11-04 20:45:23.875 308 12468.88 110.47 54577.20 88888.00 2015-11-04 20:45:24.000 308 12468.88 110.47 54577.20 88888.00 2015-11-04 20:45:24.125 308 12468.90 110.53 54577.25 88888.00 2015-11-04 20:45:24.250 308 12468.92 110.53 54577.22 88888.00 2015-11-04 20:45:24.375 308 12468.98 110.50 54577.22 88888.00 2015-11-04 20:45:24.500 308 12468.92 110.50 54577.22 88888.00 2015-11-04 20:45:24.625 308 12468.88 110.53 54577.22 88888.00 2015-11-04 20:45:24.750 308 12468.83 110.55 54577.25 88888.00 2015-11-04 20:45:24.875 308 12468.83 110.58 54577.28 88888.00 2015-11-04 20:45:25.000 308 12468.85 110.58 54577.28 88888.00 2015-11-04 20:45:25.125 308 12468.80 110.60 54577.25 88888.00 2015-11-04 20:45:25.250 308 12468.80 110.62 54577.30 88888.00 2015-11-04 20:45:25.375 308 12468.83 110.67 54577.28 88888.00 2015-11-04 20:45:25.500 308 12468.75 110.67 54577.28 88888.00 2015-11-04 20:45:25.625 308 12468.62 110.65 54577.28 88888.00 2015-11-04 20:45:25.750 308 12468.73 110.70 54577.32 88888.00 2015-11-04 20:45:25.875 308 12468.75 110.72 54577.35 88888.00 2015-11-04 20:45:26.000 308 12468.75 110.70 54577.32 88888.00 2015-11-04 20:45:26.125 308 12468.70 110.70 54577.32 88888.00 2015-11-04 20:45:26.250 308 12468.73 110.70 54577.32 88888.00 2015-11-04 20:45:26.375 308 12468.75 110.75 54577.32 88888.00 2015-11-04 20:45:26.500 308 12468.70 110.75 54577.32 88888.00 2015-11-04 20:45:26.625 308 12468.77 110.75 54577.32 88888.00 2015-11-04 20:45:26.750 308 12468.80 110.75 54577.32 88888.00 2015-11-04 20:45:26.875 308 12468.75 110.83 54577.32 88888.00 2015-11-04 20:45:27.000 308 12468.70 110.85 54577.32 88888.00 2015-11-04 20:45:27.125 308 12468.65 110.88 54577.35 88888.00 2015-11-04 20:45:27.250 308 12468.70 110.88 54577.40 88888.00 2015-11-04 20:45:27.375 308 12468.70 110.88 54577.38 88888.00 2015-11-04 20:45:27.500 308 12468.67 110.92 54577.38 88888.00 2015-11-04 20:45:27.625 308 12468.62 110.95 54577.43 88888.00 2015-11-04 20:45:27.750 308 12468.60 110.95 54577.43 88888.00 2015-11-04 20:45:27.875 308 12468.60 110.97 54577.43 88888.00 2015-11-04 20:45:28.000 308 12468.55 111.00 54577.45 88888.00 2015-11-04 20:45:28.125 308 12468.52 111.00 54577.47 88888.00 2015-11-04 20:45:28.250 308 12468.50 111.00 54577.47 88888.00 2015-11-04 20:45:28.375 308 12468.50 111.00 54577.47 88888.00 2015-11-04 20:45:28.500 308 12468.50 111.03 54577.47 88888.00 2015-11-04 20:45:28.625 308 12468.45 111.05 54577.47 88888.00 2015-11-04 20:45:28.750 308 12468.48 111.03 54577.47 88888.00 2015-11-04 20:45:28.875 308 12468.45 111.08 54577.47 88888.00 2015-11-04 20:45:29.000 308 12468.40 111.05 54577.53 88888.00 2015-11-04 20:45:29.125 308 12468.42 111.03 54577.55 88888.00 2015-11-04 20:45:29.250 308 12468.40 111.03 54577.55 88888.00 2015-11-04 20:45:29.375 308 12468.42 111.05 54577.53 88888.00 2015-11-04 20:45:29.500 308 12468.35 111.03 54577.57 88888.00 2015-11-04 20:45:29.625 308 12468.40 111.03 54577.60 88888.00 2015-11-04 20:45:29.750 308 12468.42 111.03 54577.57 88888.00 2015-11-04 20:45:29.875 308 12468.42 111.00 54577.60 88888.00 2015-11-04 20:45:30.000 308 12468.35 110.97 54577.60 88888.00 2015-11-04 20:45:30.125 308 12468.38 110.95 54577.62 88888.00 2015-11-04 20:45:30.250 308 12468.38 110.92 54577.65 88888.00 2015-11-04 20:45:30.375 308 12468.30 110.95 54577.65 88888.00 2015-11-04 20:45:30.500 308 12468.23 110.92 54577.68 88888.00 2015-11-04 20:45:30.625 308 12468.25 110.90 54577.72 88888.00 2015-11-04 20:45:30.750 308 12468.20 110.85 54577.72 88888.00 2015-11-04 20:45:30.875 308 12468.17 110.78 54577.72 88888.00 2015-11-04 20:45:31.000 308 12468.20 110.75 54577.72 88888.00 2015-11-04 20:45:31.125 308 12468.23 110.75 54577.78 88888.00 2015-11-04 20:45:31.250 308 12468.27 110.72 54577.80 88888.00 2015-11-04 20:45:31.375 308 12468.30 110.72 54577.80 88888.00 2015-11-04 20:45:31.500 308 12468.27 110.67 54577.80 88888.00 2015-11-04 20:45:31.625 308 12468.25 110.62 54577.82 88888.00 2015-11-04 20:45:31.750 308 12468.23 110.62 54577.85 88888.00 2015-11-04 20:45:31.875 308 12468.23 110.58 54577.82 88888.00 2015-11-04 20:45:32.000 308 12468.25 110.53 54577.82 88888.00 2015-11-04 20:45:32.125 308 12468.30 110.53 54577.88 88888.00 2015-11-04 20:45:32.250 308 12468.23 110.45 54577.88 88888.00 2015-11-04 20:45:32.375 308 12468.20 110.40 54577.90 88888.00 2015-11-04 20:45:32.500 308 12468.25 110.40 54577.93 88888.00 2015-11-04 20:45:32.625 308 12468.30 110.40 54577.93 88888.00 2015-11-04 20:45:32.750 308 12468.23 110.38 54577.93 88888.00 2015-11-04 20:45:32.875 308 12468.15 110.30 54577.93 88888.00 2015-11-04 20:45:33.000 308 12468.12 110.30 54577.90 88888.00 2015-11-04 20:45:33.125 308 12468.25 110.30 54577.95 88888.00 2015-11-04 20:45:33.250 308 12468.30 110.25 54577.97 88888.00 2015-11-04 20:45:33.375 308 12468.27 110.20 54577.97 88888.00 2015-11-04 20:45:33.500 308 12468.25 110.17 54577.97 88888.00 2015-11-04 20:45:33.625 308 12468.25 110.20 54577.97 88888.00 2015-11-04 20:45:33.750 308 12468.33 110.20 54578.00 88888.00 2015-11-04 20:45:33.875 308 12468.40 110.15 54578.00 88888.00 2015-11-04 20:45:34.000 308 12468.45 110.17 54578.00 88888.00 2015-11-04 20:45:34.125 308 12468.45 110.15 54578.00 88888.00 2015-11-04 20:45:34.250 308 12468.45 110.10 54578.05 88888.00 2015-11-04 20:45:34.375 308 12468.45 110.12 54578.03 88888.00 2015-11-04 20:45:34.500 308 12468.42 110.10 54578.05 88888.00 2015-11-04 20:45:34.625 308 12468.45 110.12 54578.07 88888.00 2015-11-04 20:45:34.750 308 12468.48 110.10 54578.05 88888.00 2015-11-04 20:45:34.875 308 12468.55 110.05 54578.05 88888.00 2015-11-04 20:45:35.000 308 12468.62 110.03 54578.07 88888.00 2015-11-04 20:45:35.125 308 12468.62 110.03 54578.07 88888.00 2015-11-04 20:45:35.250 308 12468.62 110.05 54578.05 88888.00 2015-11-04 20:45:35.375 308 12468.67 110.05 54578.10 88888.00 2015-11-04 20:45:35.500 308 12468.73 110.05 54578.07 88888.00 2015-11-04 20:45:35.625 308 12468.75 110.05 54578.05 88888.00 2015-11-04 20:45:35.750 308 12468.75 110.10 54578.05 88888.00 2015-11-04 20:45:35.875 308 12468.77 110.08 54578.05 88888.00 2015-11-04 20:45:36.000 308 12468.83 110.08 54578.03 88888.00 2015-11-04 20:45:36.125 308 12468.85 110.10 54578.05 88888.00 2015-11-04 20:45:36.250 308 12468.83 110.10 54578.05 88888.00 2015-11-04 20:45:36.375 308 12468.90 110.10 54578.05 88888.00 2015-11-04 20:45:36.500 308 12468.92 110.10 54578.07 88888.00 2015-11-04 20:45:36.625 308 12468.95 110.10 54578.07 88888.00 2015-11-04 20:45:36.750 308 12469.02 110.15 54578.05 88888.00 2015-11-04 20:45:36.875 308 12469.08 110.15 54578.05 88888.00 2015-11-04 20:45:37.000 308 12469.05 110.15 54578.00 88888.00 2015-11-04 20:45:37.125 308 12469.12 110.17 54578.03 88888.00 2015-11-04 20:45:37.250 308 12469.17 110.15 54578.00 88888.00 2015-11-04 20:45:37.375 308 12469.23 110.20 54578.03 88888.00 2015-11-04 20:45:37.500 308 12469.27 110.17 54578.03 88888.00 2015-11-04 20:45:37.625 308 12469.33 110.17 54578.03 88888.00 2015-11-04 20:45:37.750 308 12469.33 110.15 54578.05 88888.00 2015-11-04 20:45:37.875 308 12469.33 110.17 54578.03 88888.00 2015-11-04 20:45:38.000 308 12469.38 110.17 54578.00 88888.00 2015-11-04 20:45:38.125 308 12469.45 110.22 54578.03 88888.00 2015-11-04 20:45:38.250 308 12469.52 110.25 54578.03 88888.00 2015-11-04 20:45:38.375 308 12469.58 110.28 54578.03 88888.00 2015-11-04 20:45:38.500 308 12469.55 110.33 54578.03 88888.00 2015-11-04 20:45:38.625 308 12469.52 110.35 54578.00 88888.00 2015-11-04 20:45:38.750 308 12469.58 110.38 54577.97 88888.00 2015-11-04 20:45:38.875 308 12469.62 110.45 54578.03 88888.00 2015-11-04 20:45:39.000 308 12469.67 110.47 54578.00 88888.00 2015-11-04 20:45:39.125 308 12469.70 110.47 54578.00 88888.00 2015-11-04 20:45:39.250 308 12469.75 110.50 54577.97 88888.00 2015-11-04 20:45:39.375 308 12469.77 110.53 54577.97 88888.00 2015-11-04 20:45:39.500 308 12469.77 110.55 54577.97 88888.00 2015-11-04 20:45:39.625 308 12469.88 110.60 54577.97 88888.00 2015-11-04 20:45:39.750 308 12469.98 110.65 54577.97 88888.00 2015-11-04 20:45:39.875 308 12470.05 110.65 54577.97 88888.00 2015-11-04 20:45:40.000 308 12470.05 110.70 54577.95 88888.00 2015-11-04 20:45:40.125 308 12470.02 110.75 54577.95 88888.00 2015-11-04 20:45:40.250 308 12470.02 110.80 54577.95 88888.00 2015-11-04 20:45:40.375 308 12470.12 110.83 54577.93 88888.00 2015-11-04 20:45:40.500 308 12470.20 110.88 54577.93 88888.00 2015-11-04 20:45:40.625 308 12470.25 110.95 54577.93 88888.00 2015-11-04 20:45:40.750 308 12470.30 110.92 54577.90 88888.00 2015-11-04 20:45:40.875 308 12470.33 110.92 54577.90 88888.00 2015-11-04 20:45:41.000 308 12470.33 110.97 54577.93 88888.00 2015-11-04 20:45:41.125 308 12470.30 111.00 54577.90 88888.00 2015-11-04 20:45:41.250 308 12470.30 111.00 54577.93 88888.00 2015-11-04 20:45:41.375 308 12470.33 111.03 54577.93 88888.00 2015-11-04 20:45:41.500 308 12470.38 111.10 54577.88 88888.00 2015-11-04 20:45:41.625 308 12470.42 111.12 54577.88 88888.00 2015-11-04 20:45:41.750 308 12470.40 111.15 54577.90 88888.00 2015-11-04 20:45:41.875 308 12470.42 111.17 54577.93 88888.00 2015-11-04 20:45:42.000 308 12470.48 111.15 54577.88 88888.00 2015-11-04 20:45:42.125 308 12470.52 111.15 54577.88 88888.00 2015-11-04 20:45:42.250 308 12470.45 111.17 54577.85 88888.00 2015-11-04 20:45:42.375 308 12470.42 111.22 54577.88 88888.00 2015-11-04 20:45:42.500 308 12470.45 111.22 54577.90 88888.00 2015-11-04 20:45:42.625 308 12470.52 111.28 54577.88 88888.00 2015-11-04 20:45:42.750 308 12470.50 111.28 54577.88 88888.00 2015-11-04 20:45:42.875 308 12470.48 111.30 54577.88 88888.00 2015-11-04 20:45:43.000 308 12470.45 111.33 54577.85 88888.00 2015-11-04 20:45:43.125 308 12470.52 111.33 54577.88 88888.00 2015-11-04 20:45:43.250 308 12470.55 111.30 54577.90 88888.00 2015-11-04 20:45:43.375 308 12470.52 111.33 54577.90 88888.00 2015-11-04 20:45:43.500 308 12470.48 111.33 54577.90 88888.00 2015-11-04 20:45:43.625 308 12470.45 111.33 54577.90 88888.00 2015-11-04 20:45:43.750 308 12470.42 111.33 54577.90 88888.00 2015-11-04 20:45:43.875 308 12470.45 111.33 54577.90 88888.00 2015-11-04 20:45:44.000 308 12470.52 111.35 54577.88 88888.00 2015-11-04 20:45:44.125 308 12470.52 111.35 54577.90 88888.00 2015-11-04 20:45:44.250 308 12470.42 111.38 54577.90 88888.00 2015-11-04 20:45:44.375 308 12470.40 111.42 54577.93 88888.00 2015-11-04 20:45:44.500 308 12470.35 111.38 54577.90 88888.00 2015-11-04 20:45:44.625 308 12470.35 111.30 54577.90 88888.00 2015-11-04 20:45:44.750 308 12470.33 111.35 54577.90 88888.00 2015-11-04 20:45:44.875 308 12470.27 111.33 54577.93 88888.00 2015-11-04 20:45:45.000 308 12470.25 111.35 54577.95 88888.00 2015-11-04 20:45:45.125 308 12470.23 111.33 54577.95 88888.00 2015-11-04 20:45:45.250 308 12470.20 111.25 54577.97 88888.00 2015-11-04 20:45:45.375 308 12470.20 111.25 54577.97 88888.00 2015-11-04 20:45:45.500 308 12470.12 111.22 54577.97 88888.00 2015-11-04 20:45:45.625 308 12470.10 111.25 54577.95 88888.00 2015-11-04 20:45:45.750 308 12470.05 111.25 54577.97 88888.00 2015-11-04 20:45:45.875 308 12470.08 111.25 54578.00 88888.00 2015-11-04 20:45:46.000 308 12470.12 111.22 54578.00 88888.00 2015-11-04 20:45:46.125 308 12470.10 111.22 54578.03 88888.00 2015-11-04 20:45:46.250 308 12470.00 111.20 54578.03 88888.00 2015-11-04 20:45:46.375 308 12469.95 111.20 54578.03 88888.00 2015-11-04 20:45:46.500 308 12469.98 111.17 54578.03 88888.00 2015-11-04 20:45:46.625 308 12470.02 111.17 54578.05 88888.00 2015-11-04 20:45:46.750 308 12470.08 111.15 54578.05 88888.00 2015-11-04 20:45:46.875 308 12470.00 111.12 54578.05 88888.00 2015-11-04 20:45:47.000 308 12469.92 111.12 54578.03 88888.00 2015-11-04 20:45:47.125 308 12469.88 111.12 54578.03 88888.00 2015-11-04 20:45:47.250 308 12469.88 111.10 54578.07 88888.00 2015-11-04 20:45:47.375 308 12469.88 111.10 54578.10 88888.00 2015-11-04 20:45:47.500 308 12469.90 111.08 54578.10 88888.00 2015-11-04 20:45:47.625 308 12469.95 111.08 54578.12 88888.00 2015-11-04 20:45:47.750 308 12470.00 111.10 54578.12 88888.00 2015-11-04 20:45:47.875 308 12470.00 111.08 54578.12 88888.00 2015-11-04 20:45:48.000 308 12469.95 111.05 54578.12 88888.00 2015-11-04 20:45:48.125 308 12469.95 111.08 54578.12 88888.00 2015-11-04 20:45:48.250 308 12469.95 111.05 54578.12 88888.00 2015-11-04 20:45:48.375 308 12470.00 111.05 54578.12 88888.00 2015-11-04 20:45:48.500 308 12470.00 111.00 54578.12 88888.00 2015-11-04 20:45:48.625 308 12470.05 111.00 54578.12 88888.00 2015-11-04 20:45:48.750 308 12470.02 111.03 54578.12 88888.00 2015-11-04 20:45:48.875 308 12470.05 111.08 54578.12 88888.00 2015-11-04 20:45:49.000 308 12470.05 111.08 54578.12 88888.00 2015-11-04 20:45:49.125 308 12470.08 111.03 54578.15 88888.00 2015-11-04 20:45:49.250 308 12470.12 110.97 54578.15 88888.00 2015-11-04 20:45:49.375 308 12470.20 111.00 54578.15 88888.00 2015-11-04 20:45:49.500 308 12470.27 111.08 54578.15 88888.00 2015-11-04 20:45:49.625 308 12470.20 111.05 54578.12 88888.00 2015-11-04 20:45:49.750 308 12470.27 111.05 54578.10 88888.00 2015-11-04 20:45:49.875 308 12470.35 111.08 54578.10 88888.00 2015-11-04 20:45:50.000 308 12470.40 111.12 54578.12 88888.00 2015-11-04 20:45:50.125 308 12470.42 111.12 54578.12 88888.00 2015-11-04 20:45:50.250 308 12470.42 111.15 54578.12 88888.00 2015-11-04 20:45:50.375 308 12470.45 111.15 54578.12 88888.00 2015-11-04 20:45:50.500 308 12470.45 111.20 54578.12 88888.00 2015-11-04 20:45:50.625 308 12470.50 111.20 54578.12 88888.00 2015-11-04 20:45:50.750 308 12470.58 111.22 54578.10 88888.00 2015-11-04 20:45:50.875 308 12470.60 111.25 54578.07 88888.00 2015-11-04 20:45:51.000 308 12470.60 111.28 54578.10 88888.00 2015-11-04 20:45:51.125 308 12470.67 111.35 54578.12 88888.00 2015-11-04 20:45:51.250 308 12470.70 111.38 54578.07 88888.00 2015-11-04 20:45:51.375 308 12470.73 111.35 54578.07 88888.00 2015-11-04 20:45:51.500 308 12470.77 111.35 54578.05 88888.00 2015-11-04 20:45:51.625 308 12470.85 111.38 54578.07 88888.00 2015-11-04 20:45:51.750 308 12470.88 111.40 54578.07 88888.00 2015-11-04 20:45:51.875 308 12470.90 111.45 54578.07 88888.00 2015-11-04 20:45:52.000 308 12470.98 111.47 54578.07 88888.00 2015-11-04 20:45:52.125 308 12471.02 111.50 54578.10 88888.00 2015-11-04 20:45:52.250 308 12471.02 111.50 54578.05 88888.00 2015-11-04 20:45:52.375 308 12471.12 111.58 54578.05 88888.00 2015-11-04 20:45:52.500 308 12471.17 111.60 54578.03 88888.00 2015-11-04 20:45:52.625 308 12471.23 111.58 54578.03 88888.00 2015-11-04 20:45:52.750 308 12471.27 111.58 54578.03 88888.00 2015-11-04 20:45:52.875 308 12471.27 111.62 54578.03 88888.00 2015-11-04 20:45:53.000 308 12471.27 111.65 54578.00 88888.00 2015-11-04 20:45:53.125 308 12471.23 111.67 54578.03 88888.00 2015-11-04 20:45:53.250 308 12471.27 111.62 54578.05 88888.00 2015-11-04 20:45:53.375 308 12471.42 111.67 54578.03 88888.00 2015-11-04 20:45:53.500 308 12471.40 111.70 54578.00 88888.00 2015-11-04 20:45:53.625 308 12471.40 111.67 54578.03 88888.00 2015-11-04 20:45:53.750 308 12471.40 111.65 54578.00 88888.00 2015-11-04 20:45:53.875 308 12471.45 111.70 54578.03 88888.00 2015-11-04 20:45:54.000 308 12471.52 111.72 54578.03 88888.00 2015-11-04 20:45:54.125 308 12471.60 111.72 54578.03 88888.00 2015-11-04 20:45:54.250 308 12471.55 111.75 54578.03 88888.00 2015-11-04 20:45:54.375 308 12471.58 111.72 54578.03 88888.00 2015-11-04 20:45:54.500 308 12471.52 111.70 54578.03 88888.00 2015-11-04 20:45:54.625 308 12471.52 111.67 54578.03 88888.00 2015-11-04 20:45:54.750 308 12471.60 111.65 54578.03 88888.00 2015-11-04 20:45:54.875 308 12471.60 111.65 54578.05 88888.00 2015-11-04 20:45:55.000 308 12471.65 111.62 54578.05 88888.00 2015-11-04 20:45:55.125 308 12471.65 111.60 54578.07 88888.00 2015-11-04 20:45:55.250 308 12471.67 111.60 54578.10 88888.00 2015-11-04 20:45:55.375 308 12471.77 111.60 54578.07 88888.00 2015-11-04 20:45:55.500 308 12471.70 111.58 54578.12 88888.00 2015-11-04 20:45:55.625 308 12471.58 111.60 54578.15 88888.00 2015-11-04 20:45:55.750 308 12471.55 111.55 54578.12 88888.00 2015-11-04 20:45:55.875 308 12471.55 111.47 54578.12 88888.00 2015-11-04 20:45:56.000 308 12471.55 111.47 54578.07 88888.00 2015-11-04 20:45:56.125 308 12471.58 111.42 54578.12 88888.00 2015-11-04 20:45:56.250 308 12471.60 111.40 54578.15 88888.00 2015-11-04 20:45:56.375 308 12471.58 111.33 54578.18 88888.00 2015-11-04 20:45:56.500 308 12471.50 111.28 54578.20 88888.00 2015-11-04 20:45:56.625 308 12471.50 111.33 54578.22 88888.00 2015-11-04 20:45:56.750 308 12471.48 111.28 54578.22 88888.00 2015-11-04 20:45:56.875 308 12471.40 111.22 54578.25 88888.00 2015-11-04 20:45:57.000 308 12471.30 111.15 54578.25 88888.00 2015-11-04 20:45:57.125 308 12471.25 111.10 54578.28 88888.00 2015-11-04 20:45:57.250 308 12471.17 111.03 54578.30 88888.00 2015-11-04 20:45:57.375 308 12471.15 111.03 54578.30 88888.00 2015-11-04 20:45:57.500 308 12471.08 110.97 54578.30 88888.00 2015-11-04 20:45:57.625 308 12471.05 110.92 54578.32 88888.00 2015-11-04 20:45:57.750 308 12471.10 110.90 54578.35 88888.00 2015-11-04 20:45:57.875 308 12471.08 110.85 54578.38 88888.00 2015-11-04 20:45:58.000 308 12471.02 110.80 54578.38 88888.00 2015-11-04 20:45:58.125 308 12470.90 110.72 54578.38 88888.00 2015-11-04 20:45:58.250 308 12470.85 110.70 54578.38 88888.00 2015-11-04 20:45:58.375 308 12470.92 110.72 54578.40 88888.00 2015-11-04 20:45:58.500 308 12470.90 110.67 54578.40 88888.00 2015-11-04 20:45:58.625 308 12470.77 110.58 54578.43 88888.00 2015-11-04 20:45:58.750 308 12470.65 110.58 54578.43 88888.00 2015-11-04 20:45:58.875 308 12470.62 110.55 54578.43 88888.00 2015-11-04 20:45:59.000 308 12470.65 110.53 54578.45 88888.00 2015-11-04 20:45:59.125 308 12470.67 110.47 54578.45 88888.00 2015-11-04 20:45:59.250 308 12470.62 110.45 54578.47 88888.00 2015-11-04 20:45:59.375 308 12470.60 110.45 54578.53 88888.00 2015-11-04 20:45:59.500 308 12470.60 110.45 54578.55 88888.00 2015-11-04 20:45:59.625 308 12470.55 110.40 54578.55 88888.00 2015-11-04 20:45:59.750 308 12470.42 110.35 54578.55 88888.00 2015-11-04 20:45:59.875 308 12470.35 110.35 54578.57 88888.00 2015-11-04 20:46:00.000 308 12470.35 110.35 54578.57 88888.00 2015-11-04 20:46:00.125 308 12470.38 110.33 54578.60 88888.00 2015-11-04 20:46:00.250 308 12470.40 110.28 54578.62 88888.00 2015-11-04 20:46:00.375 308 12470.38 110.25 54578.62 88888.00 2015-11-04 20:46:00.500 308 12470.35 110.28 54578.65 88888.00 2015-11-04 20:46:00.625 308 12470.35 110.30 54578.65 88888.00 2015-11-04 20:46:00.750 308 12470.38 110.25 54578.65 88888.00 2015-11-04 20:46:00.875 308 12470.30 110.25 54578.68 88888.00 2015-11-04 20:46:01.000 308 12470.25 110.25 54578.65 88888.00 2015-11-04 20:46:01.125 308 12470.20 110.25 54578.65 88888.00 2015-11-04 20:46:01.250 308 12470.23 110.25 54578.68 88888.00 2015-11-04 20:46:01.375 308 12470.27 110.30 54578.70 88888.00 2015-11-04 20:46:01.500 308 12470.33 110.30 54578.70 88888.00 2015-11-04 20:46:01.625 308 12470.30 110.28 54578.70 88888.00 2015-11-04 20:46:01.750 308 12470.25 110.30 54578.72 88888.00 2015-11-04 20:46:01.875 308 12470.20 110.33 54578.70 88888.00 2015-11-04 20:46:02.000 308 12470.17 110.33 54578.70 88888.00 2015-11-04 20:46:02.125 308 12470.25 110.38 54578.72 88888.00 2015-11-04 20:46:02.250 308 12470.17 110.38 54578.72 88888.00 2015-11-04 20:46:02.375 308 12470.20 110.38 54578.70 88888.00 2015-11-04 20:46:02.500 308 12470.25 110.42 54578.70 88888.00 2015-11-04 20:46:02.625 308 12470.27 110.47 54578.72 88888.00 2015-11-04 20:46:02.750 308 12470.35 110.53 54578.72 88888.00 2015-11-04 20:46:02.875 308 12470.35 110.55 54578.72 88888.00 2015-11-04 20:46:03.000 308 12470.38 110.58 54578.70 88888.00 2015-11-04 20:46:03.125 308 12470.38 110.58 54578.68 88888.00 2015-11-04 20:46:03.250 308 12470.33 110.60 54578.70 88888.00 2015-11-04 20:46:03.375 308 12470.40 110.67 54578.72 88888.00 2015-11-04 20:46:03.500 308 12470.45 110.70 54578.72 88888.00 2015-11-04 20:46:03.625 308 12470.50 110.75 54578.68 88888.00 2015-11-04 20:46:03.750 308 12470.58 110.80 54578.68 88888.00 2015-11-04 20:46:03.875 308 12470.58 110.80 54578.68 88888.00 2015-11-04 20:46:04.000 308 12470.62 110.83 54578.68 88888.00 2015-11-04 20:46:04.125 308 12470.70 110.90 54578.70 88888.00 2015-11-04 20:46:04.250 308 12470.70 110.95 54578.72 88888.00 2015-11-04 20:46:04.375 308 12470.70 110.97 54578.70 88888.00 2015-11-04 20:46:04.500 308 12470.65 111.03 54578.70 88888.00 2015-11-04 20:46:04.625 308 12470.70 111.08 54578.65 88888.00 2015-11-04 20:46:04.750 308 12470.73 111.10 54578.62 88888.00 2015-11-04 20:46:04.875 308 12470.77 111.08 54578.62 88888.00 2015-11-04 20:46:05.000 308 12470.92 111.10 54578.65 88888.00 2015-11-04 20:46:05.125 308 12470.95 111.12 54578.68 88888.00 2015-11-04 20:46:05.250 308 12470.95 111.17 54578.65 88888.00 2015-11-04 20:46:05.375 308 12471.00 111.22 54578.62 88888.00 2015-11-04 20:46:05.500 308 12471.00 111.22 54578.60 88888.00 2015-11-04 20:46:05.625 308 12471.10 111.22 54578.62 88888.00 2015-11-04 20:46:05.750 308 12471.17 111.25 54578.60 88888.00 2015-11-04 20:46:05.875 308 12471.20 111.25 54578.57 88888.00 2015-11-04 20:46:06.000 308 12471.25 111.25 54578.57 88888.00 2015-11-04 20:46:06.125 308 12471.30 111.28 54578.57 88888.00 2015-11-04 20:46:06.250 308 12471.38 111.33 54578.57 88888.00 2015-11-04 20:46:06.375 308 12471.45 111.35 54578.55 88888.00 2015-11-04 20:46:06.500 308 12471.48 111.33 54578.53 88888.00 2015-11-04 20:46:06.625 308 12471.50 111.33 54578.55 88888.00 2015-11-04 20:46:06.750 308 12471.50 111.38 54578.55 88888.00 2015-11-04 20:46:06.875 308 12471.58 111.35 54578.53 88888.00 2015-11-04 20:46:07.000 308 12471.60 111.33 54578.50 88888.00 2015-11-04 20:46:07.125 308 12471.65 111.30 54578.50 88888.00 2015-11-04 20:46:07.250 308 12471.62 111.28 54578.47 88888.00 2015-11-04 20:46:07.375 308 12471.75 111.30 54578.47 88888.00 2015-11-04 20:46:07.500 308 12471.85 111.35 54578.47 88888.00 2015-11-04 20:46:07.625 308 12471.92 111.35 54578.45 88888.00 2015-11-04 20:46:07.750 308 12471.98 111.33 54578.47 88888.00 2015-11-04 20:46:07.875 308 12472.00 111.35 54578.47 88888.00 2015-11-04 20:46:08.000 308 12472.08 111.33 54578.45 88888.00 2015-11-04 20:46:08.125 308 12472.12 111.33 54578.45 88888.00 2015-11-04 20:46:08.250 308 12472.17 111.33 54578.47 88888.00 2015-11-04 20:46:08.375 308 12472.23 111.33 54578.45 88888.00 2015-11-04 20:46:08.500 308 12472.27 111.30 54578.45 88888.00 2015-11-04 20:46:08.625 308 12472.33 111.28 54578.40 88888.00 2015-11-04 20:46:08.750 308 12472.38 111.25 54578.38 88888.00 2015-11-04 20:46:08.875 308 12472.45 111.25 54578.38 88888.00 2015-11-04 20:46:09.000 308 12472.48 111.20 54578.40 88888.00 2015-11-04 20:46:09.125 308 12472.55 111.20 54578.40 88888.00 2015-11-04 20:46:09.250 308 12472.67 111.17 54578.40 88888.00 2015-11-04 20:46:09.375 308 12472.75 111.20 54578.38 88888.00 2015-11-04 20:46:09.500 308 12472.75 111.17 54578.38 88888.00 2015-11-04 20:46:09.625 308 12472.77 111.15 54578.38 88888.00 2015-11-04 20:46:09.750 308 12472.85 111.10 54578.38 88888.00 2015-11-04 20:46:09.875 308 12472.90 111.05 54578.35 88888.00 2015-11-04 20:46:10.000 308 12472.95 111.03 54578.38 88888.00 2015-11-04 20:46:10.125 308 12472.98 111.03 54578.38 88888.00 2015-11-04 20:46:10.250 308 12472.95 111.05 54578.38 88888.00 2015-11-04 20:46:10.375 308 12472.95 111.05 54578.38 88888.00 2015-11-04 20:46:10.500 308 12472.95 111.03 54578.35 88888.00 2015-11-04 20:46:10.625 308 12473.10 111.00 54578.35 88888.00 2015-11-04 20:46:10.750 308 12473.20 111.00 54578.32 88888.00 2015-11-04 20:46:10.875 308 12473.20 110.97 54578.32 88888.00 2015-11-04 20:46:11.000 308 12473.23 110.95 54578.30 88888.00 2015-11-04 20:46:11.125 308 12473.27 110.92 54578.32 88888.00 2015-11-04 20:46:11.250 308 12473.30 110.90 54578.32 88888.00 2015-11-04 20:46:11.375 308 12473.33 110.90 54578.32 88888.00 2015-11-04 20:46:11.500 308 12473.40 110.92 54578.32 88888.00 2015-11-04 20:46:11.625 308 12473.42 110.90 54578.30 88888.00 2015-11-04 20:46:11.750 308 12473.48 110.92 54578.30 88888.00 2015-11-04 20:46:11.875 308 12473.52 110.90 54578.28 88888.00 2015-11-04 20:46:12.000 308 12473.60 110.90 54578.28 88888.00 2015-11-04 20:46:12.125 308 12473.60 110.90 54578.30 88888.00 2015-11-04 20:46:12.250 308 12473.62 110.90 54578.30 88888.00 2015-11-04 20:46:12.375 308 12473.67 110.92 54578.30 88888.00 2015-11-04 20:46:12.500 308 12473.73 110.95 54578.28 88888.00 2015-11-04 20:46:12.625 308 12473.75 110.92 54578.25 88888.00 2015-11-04 20:46:12.750 308 12473.80 110.90 54578.25 88888.00 2015-11-04 20:46:12.875 308 12473.85 110.90 54578.25 88888.00 2015-11-04 20:46:13.000 308 12473.92 110.88 54578.22 88888.00 2015-11-04 20:46:13.125 308 12473.98 110.90 54578.25 88888.00 2015-11-04 20:46:13.250 308 12473.95 110.88 54578.28 88888.00 2015-11-04 20:46:13.375 308 12474.00 110.90 54578.28 88888.00 2015-11-04 20:46:13.500 308 12474.02 110.90 54578.25 88888.00 2015-11-04 20:46:13.625 308 12474.00 110.88 54578.22 88888.00 2015-11-04 20:46:13.750 308 12474.05 110.85 54578.25 88888.00 2015-11-04 20:46:13.875 308 12474.12 110.83 54578.25 88888.00 2015-11-04 20:46:14.000 308 12474.20 110.85 54578.25 88888.00 2015-11-04 20:46:14.125 308 12474.20 110.88 54578.25 88888.00 2015-11-04 20:46:14.250 308 12474.25 110.85 54578.20 88888.00 2015-11-04 20:46:14.375 308 12474.30 110.85 54578.20 88888.00 2015-11-04 20:46:14.500 308 12474.30 110.83 54578.20 88888.00 2015-11-04 20:46:14.625 308 12474.25 110.80 54578.22 88888.00 2015-11-04 20:46:14.750 308 12474.27 110.85 54578.25 88888.00 2015-11-04 20:46:14.875 308 12474.40 110.83 54578.22 88888.00 2015-11-04 20:46:15.000 308 12474.40 110.80 54578.20 88888.00 2015-11-04 20:46:15.125 308 12474.35 110.80 54578.20 88888.00 2015-11-04 20:46:15.250 308 12474.38 110.78 54578.20 88888.00 2015-11-04 20:46:15.375 308 12474.50 110.80 54578.20 88888.00 2015-11-04 20:46:15.500 308 12474.58 110.75 54578.20 88888.00 2015-11-04 20:46:15.625 308 12474.55 110.75 54578.20 88888.00 2015-11-04 20:46:15.750 308 12474.55 110.75 54578.20 88888.00 2015-11-04 20:46:15.875 308 12474.60 110.72 54578.22 88888.00 2015-11-04 20:46:16.000 308 12474.62 110.70 54578.20 88888.00 2015-11-04 20:46:16.125 308 12474.65 110.70 54578.20 88888.00 2015-11-04 20:46:16.250 308 12474.73 110.70 54578.22 88888.00 2015-11-04 20:46:16.375 308 12474.77 110.70 54578.22 88888.00 2015-11-04 20:46:16.500 308 12474.77 110.72 54578.22 88888.00 2015-11-04 20:46:16.625 308 12474.83 110.70 54578.22 88888.00 2015-11-04 20:46:16.750 308 12474.88 110.67 54578.20 88888.00 2015-11-04 20:46:16.875 308 12474.92 110.65 54578.22 88888.00 2015-11-04 20:46:17.000 308 12474.98 110.62 54578.22 88888.00 2015-11-04 20:46:17.125 308 12474.92 110.62 54578.20 88888.00 2015-11-04 20:46:17.250 308 12474.88 110.58 54578.20 88888.00 2015-11-04 20:46:17.375 308 12475.02 110.58 54578.20 88888.00 2015-11-04 20:46:17.500 308 12475.17 110.60 54578.20 88888.00 2015-11-04 20:46:17.625 308 12475.15 110.60 54578.18 88888.00 2015-11-04 20:46:17.750 308 12475.20 110.55 54578.20 88888.00 2015-11-04 20:46:17.875 308 12475.25 110.53 54578.20 88888.00 2015-11-04 20:46:18.000 308 12475.33 110.53 54578.20 88888.00 2015-11-04 20:46:18.125 308 12475.33 110.50 54578.20 88888.00 2015-11-04 20:46:18.250 308 12475.30 110.45 54578.18 88888.00 2015-11-04 20:46:18.375 308 12475.35 110.42 54578.18 88888.00 2015-11-04 20:46:18.500 308 12475.40 110.45 54578.18 88888.00 2015-11-04 20:46:18.625 308 12475.45 110.47 54578.20 88888.00 2015-11-04 20:46:18.750 308 12475.55 110.45 54578.18 88888.00 2015-11-04 20:46:18.875 308 12475.55 110.45 54578.18 88888.00 2015-11-04 20:46:19.000 308 12475.60 110.47 54578.18 88888.00 2015-11-04 20:46:19.125 308 12475.65 110.47 54578.18 88888.00 2015-11-04 20:46:19.250 308 12475.70 110.42 54578.20 88888.00 2015-11-04 20:46:19.375 308 12475.73 110.45 54578.20 88888.00 2015-11-04 20:46:19.500 308 12475.77 110.47 54578.20 88888.00 2015-11-04 20:46:19.625 308 12475.77 110.50 54578.18 88888.00 2015-11-04 20:46:19.750 308 12475.75 110.47 54578.18 88888.00 2015-11-04 20:46:19.875 308 12475.77 110.50 54578.18 88888.00 2015-11-04 20:46:20.000 308 12475.80 110.53 54578.20 88888.00 2015-11-04 20:46:20.125 308 12475.77 110.55 54578.20 88888.00 2015-11-04 20:46:20.250 308 12475.80 110.60 54578.18 88888.00 2015-11-04 20:46:20.375 308 12475.88 110.60 54578.20 88888.00 2015-11-04 20:46:20.500 308 12475.92 110.60 54578.22 88888.00 2015-11-04 20:46:20.625 308 12475.98 110.62 54578.20 88888.00 2015-11-04 20:46:20.750 308 12476.02 110.62 54578.20 88888.00 2015-11-04 20:46:20.875 308 12476.10 110.65 54578.20 88888.00 2015-11-04 20:46:21.000 308 12476.12 110.65 54578.20 88888.00 2015-11-04 20:46:21.125 308 12476.12 110.67 54578.20 88888.00 2015-11-04 20:46:21.250 308 12476.10 110.67 54578.20 88888.00 2015-11-04 20:46:21.375 308 12476.15 110.72 54578.20 88888.00 2015-11-04 20:46:21.500 308 12476.15 110.80 54578.20 88888.00 2015-11-04 20:46:21.625 308 12476.20 110.83 54578.18 88888.00 2015-11-04 20:46:21.750 308 12476.27 110.90 54578.20 88888.00 2015-11-04 20:46:21.875 308 12476.25 110.95 54578.22 88888.00 2015-11-04 20:46:22.000 308 12476.27 111.00 54578.18 88888.00 2015-11-04 20:46:22.125 308 12476.38 111.05 54578.20 88888.00 2015-11-04 20:46:22.250 308 12476.42 111.08 54578.22 88888.00 2015-11-04 20:46:22.375 308 12476.52 111.12 54578.22 88888.00 2015-11-04 20:46:22.500 308 12476.52 111.12 54578.20 88888.00 2015-11-04 20:46:22.625 308 12476.48 111.20 54578.22 88888.00 2015-11-04 20:46:22.750 308 12476.45 111.28 54578.22 88888.00 2015-11-04 20:46:22.875 308 12476.52 111.33 54578.22 88888.00 2015-11-04 20:46:23.000 308 12476.55 111.33 54578.22 88888.00 2015-11-04 20:46:23.125 308 12476.45 111.33 54578.22 88888.00 2015-11-04 20:46:23.250 308 12476.35 111.35 54578.22 88888.00 2015-11-04 20:46:23.375 308 12476.42 111.42 54578.22 88888.00 2015-11-04 20:46:23.500 308 12476.55 111.53 54578.20 88888.00 2015-11-04 20:46:23.625 308 12476.60 111.58 54578.25 88888.00 2015-11-04 20:46:23.750 308 12476.65 111.62 54578.25 88888.00 2015-11-04 20:46:23.875 308 12476.67 111.65 54578.22 88888.00 2015-11-04 20:46:24.000 308 12476.65 111.72 54578.22 88888.00 2015-11-04 20:46:24.125 308 12476.58 111.78 54578.18 88888.00 2015-11-04 20:46:24.250 308 12476.58 111.80 54578.20 88888.00 2015-11-04 20:46:24.375 308 12476.67 111.83 54578.22 88888.00 2015-11-04 20:46:24.500 308 12476.60 111.90 54578.20 88888.00 2015-11-04 20:46:24.625 308 12476.58 111.92 54578.20 88888.00 2015-11-04 20:46:24.750 308 12476.62 111.95 54578.20 88888.00 2015-11-04 20:46:24.875 308 12476.67 112.00 54578.22 88888.00 2015-11-04 20:46:25.000 308 12476.73 112.05 54578.22 88888.00 2015-11-04 20:46:25.125 308 12476.77 112.10 54578.25 88888.00 2015-11-04 20:46:25.250 308 12476.62 112.12 54578.28 88888.00 2015-11-04 20:46:25.375 308 12476.60 112.12 54578.25 88888.00 2015-11-04 20:46:25.500 308 12476.62 112.17 54578.25 88888.00 2015-11-04 20:46:25.625 308 12476.60 112.20 54578.25 88888.00 2015-11-04 20:46:25.750 308 12476.60 112.22 54578.25 88888.00 2015-11-04 20:46:25.875 308 12476.58 112.25 54578.28 88888.00 2015-11-04 20:46:26.000 308 12476.62 112.28 54578.25 88888.00 2015-11-04 20:46:26.125 308 12476.67 112.35 54578.22 88888.00 2015-11-04 20:46:26.250 308 12476.67 112.40 54578.22 88888.00 2015-11-04 20:46:26.375 308 12476.73 112.45 54578.22 88888.00 2015-11-04 20:46:26.500 308 12476.75 112.45 54578.28 88888.00 2015-11-04 20:46:26.625 308 12476.70 112.47 54578.28 88888.00 2015-11-04 20:46:26.750 308 12476.65 112.53 54578.22 88888.00 2015-11-04 20:46:26.875 308 12476.70 112.55 54578.25 88888.00 2015-11-04 20:46:27.000 308 12476.70 112.60 54578.28 88888.00 2015-11-04 20:46:27.125 308 12476.58 112.65 54578.28 88888.00 2015-11-04 20:46:27.250 308 12476.52 112.65 54578.28 88888.00 2015-11-04 20:46:27.375 308 12476.55 112.70 54578.28 88888.00 2015-11-04 20:46:27.500 308 12476.52 112.75 54578.30 88888.00 2015-11-04 20:46:27.625 308 12476.48 112.78 54578.30 88888.00 2015-11-04 20:46:27.750 308 12476.48 112.78 54578.28 88888.00 2015-11-04 20:46:27.875 308 12476.50 112.83 54578.28 88888.00 2015-11-04 20:46:28.000 308 12476.52 112.85 54578.30 88888.00 2015-11-04 20:46:28.125 308 12476.55 112.85 54578.30 88888.00 2015-11-04 20:46:28.250 308 12476.50 112.90 54578.30 88888.00 2015-11-04 20:46:28.375 308 12476.52 112.92 54578.32 88888.00 2015-11-04 20:46:28.500 308 12476.50 112.97 54578.35 88888.00 2015-11-04 20:46:28.625 308 12476.55 112.95 54578.35 88888.00 2015-11-04 20:46:28.750 308 12476.52 112.95 54578.35 88888.00 2015-11-04 20:46:28.875 308 12476.52 112.97 54578.32 88888.00 2015-11-04 20:46:29.000 308 12476.45 113.05 54578.35 88888.00 2015-11-04 20:46:29.125 308 12476.42 113.08 54578.38 88888.00 2015-11-04 20:46:29.250 308 12476.40 113.00 54578.40 88888.00 2015-11-04 20:46:29.375 308 12476.42 113.05 54578.40 88888.00 2015-11-04 20:46:29.500 308 12476.42 113.05 54578.38 88888.00 2015-11-04 20:46:29.625 308 12476.42 113.05 54578.40 88888.00 2015-11-04 20:46:29.750 308 12476.40 113.03 54578.38 88888.00 2015-11-04 20:46:29.875 308 12476.45 113.00 54578.38 88888.00 2015-11-04 20:46:30.000 308 12476.42 113.03 54578.40 88888.00 2015-11-04 20:46:30.125 308 12476.42 113.05 54578.43 88888.00 2015-11-04 20:46:30.250 308 12476.38 113.05 54578.40 88888.00 2015-11-04 20:46:30.375 308 12476.38 113.08 54578.43 88888.00 2015-11-04 20:46:30.500 308 12476.40 113.08 54578.43 88888.00 2015-11-04 20:46:30.625 308 12476.40 113.08 54578.43 88888.00 2015-11-04 20:46:30.750 308 12476.45 113.08 54578.45 88888.00 2015-11-04 20:46:30.875 308 12476.48 113.05 54578.45 88888.00 2015-11-04 20:46:31.000 308 12476.48 113.10 54578.47 88888.00 2015-11-04 20:46:31.125 308 12476.45 113.17 54578.50 88888.00 2015-11-04 20:46:31.250 308 12476.48 113.15 54578.50 88888.00 2015-11-04 20:46:31.375 308 12476.50 113.17 54578.53 88888.00 2015-11-04 20:46:31.500 308 12476.45 113.17 54578.53 88888.00 2015-11-04 20:46:31.625 308 12476.48 113.15 54578.53 88888.00 2015-11-04 20:46:31.750 308 12476.45 113.15 54578.55 88888.00 2015-11-04 20:46:31.875 308 12476.45 113.15 54578.53 88888.00 2015-11-04 20:46:32.000 308 12476.45 113.12 54578.53 88888.00 2015-11-04 20:46:32.125 308 12476.45 113.17 54578.55 88888.00 2015-11-04 20:46:32.250 308 12476.50 113.17 54578.57 88888.00 2015-11-04 20:46:32.375 308 12476.50 113.15 54578.57 88888.00 2015-11-04 20:46:32.500 308 12476.48 113.20 54578.57 88888.00 2015-11-04 20:46:32.625 308 12476.50 113.22 54578.57 88888.00 2015-11-04 20:46:32.750 308 12476.45 113.22 54578.57 88888.00 2015-11-04 20:46:32.875 308 12476.52 113.22 54578.57 88888.00 2015-11-04 20:46:33.000 308 12476.52 113.20 54578.57 88888.00 2015-11-04 20:46:33.125 308 12476.52 113.22 54578.60 88888.00 2015-11-04 20:46:33.250 308 12476.55 113.20 54578.62 88888.00 2015-11-04 20:46:33.375 308 12476.62 113.17 54578.60 88888.00 2015-11-04 20:46:33.500 308 12476.58 113.17 54578.62 88888.00 2015-11-04 20:46:33.625 308 12476.52 113.15 54578.62 88888.00 2015-11-04 20:46:33.750 308 12476.52 113.12 54578.65 88888.00 2015-11-04 20:46:33.875 308 12476.55 113.12 54578.65 88888.00 2015-11-04 20:46:34.000 308 12476.58 113.12 54578.62 88888.00 2015-11-04 20:46:34.125 308 12476.60 113.12 54578.68 88888.00 2015-11-04 20:46:34.250 308 12476.58 113.15 54578.72 88888.00 2015-11-04 20:46:34.375 308 12476.60 113.15 54578.72 88888.00 2015-11-04 20:46:34.500 308 12476.60 113.15 54578.70 88888.00 2015-11-04 20:46:34.625 308 12476.62 113.15 54578.72 88888.00 2015-11-04 20:46:34.750 308 12476.65 113.12 54578.68 88888.00 2015-11-04 20:46:34.875 308 12476.67 113.10 54578.72 88888.00 2015-11-04 20:46:35.000 308 12476.67 113.10 54578.72 88888.00 2015-11-04 20:46:35.125 308 12476.70 113.08 54578.72 88888.00 2015-11-04 20:46:35.250 308 12476.70 113.05 54578.75 88888.00 2015-11-04 20:46:35.375 308 12476.70 113.03 54578.72 88888.00 2015-11-04 20:46:35.500 308 12476.62 113.05 54578.75 88888.00 2015-11-04 20:46:35.625 308 12476.65 113.05 54578.78 88888.00 2015-11-04 20:46:35.750 308 12476.70 113.03 54578.80 88888.00 2015-11-04 20:46:35.875 308 12476.73 112.95 54578.80 88888.00 2015-11-04 20:46:36.000 308 12476.73 112.95 54578.80 88888.00 2015-11-04 20:46:36.125 308 12476.67 112.92 54578.85 88888.00 2015-11-04 20:46:36.250 308 12476.65 112.90 54578.85 88888.00 2015-11-04 20:46:36.375 308 12476.75 112.85 54578.85 88888.00 2015-11-04 20:46:36.500 308 12476.77 112.85 54578.85 88888.00 2015-11-04 20:46:36.625 308 12476.80 112.88 54578.88 88888.00 2015-11-04 20:46:36.750 308 12476.75 112.88 54578.88 88888.00 2015-11-04 20:46:36.875 308 12476.65 112.83 54578.88 88888.00 2015-11-04 20:46:37.000 308 12476.73 112.80 54578.90 88888.00 2015-11-04 20:46:37.125 308 12476.73 112.78 54578.93 88888.00 2015-11-04 20:46:37.250 308 12476.65 112.72 54578.95 88888.00 2015-11-04 20:46:37.375 308 12476.67 112.70 54578.97 88888.00 2015-11-04 20:46:37.500 308 12476.77 112.70 54579.03 88888.00 2015-11-04 20:46:37.625 308 12476.77 112.65 54579.03 88888.00 2015-11-04 20:46:37.750 308 12476.80 112.60 54579.03 88888.00 2015-11-04 20:46:37.875 308 12476.80 112.60 54579.00 88888.00 2015-11-04 20:46:38.000 308 12476.77 112.55 54579.03 88888.00 2015-11-04 20:46:38.125 308 12476.77 112.53 54579.07 88888.00 2015-11-04 20:46:38.250 308 12476.77 112.47 54579.10 88888.00 2015-11-04 20:46:38.375 308 12476.75 112.45 54579.12 88888.00 2015-11-04 20:46:38.500 308 12476.70 112.40 54579.12 88888.00 2015-11-04 20:46:38.625 308 12476.70 112.38 54579.12 88888.00 2015-11-04 20:46:38.750 308 12476.73 112.35 54579.15 88888.00 2015-11-04 20:46:38.875 308 12476.67 112.33 54579.15 88888.00 2015-11-04 20:46:39.000 308 12476.62 112.30 54579.15 88888.00 2015-11-04 20:46:39.125 308 12476.67 112.25 54579.20 88888.00 2015-11-04 20:46:39.250 308 12476.73 112.20 54579.22 88888.00 2015-11-04 20:46:39.375 308 12476.67 112.12 54579.20 88888.00 2015-11-04 20:46:39.500 308 12476.55 112.10 54579.20 88888.00 2015-11-04 20:46:39.625 308 12476.58 112.05 54579.20 88888.00 2015-11-04 20:46:39.750 308 12476.58 112.05 54579.20 88888.00 2015-11-04 20:46:39.875 308 12476.62 112.03 54579.22 88888.00 2015-11-04 20:46:40.000 308 12476.62 112.00 54579.22 88888.00 2015-11-04 20:46:40.125 308 12476.62 111.95 54579.28 88888.00 2015-11-04 20:46:40.250 308 12476.55 111.90 54579.28 88888.00 2015-11-04 20:46:40.375 308 12476.55 111.88 54579.28 88888.00 2015-11-04 20:46:40.500 308 12476.55 111.85 54579.30 88888.00 2015-11-04 20:46:40.625 308 12476.52 111.83 54579.30 88888.00 2015-11-04 20:46:40.750 308 12476.48 111.83 54579.35 88888.00 2015-11-04 20:46:40.875 308 12476.48 111.80 54579.38 88888.00 2015-11-04 20:46:41.000 308 12476.40 111.75 54579.38 88888.00 2015-11-04 20:46:41.125 308 12476.35 111.72 54579.35 88888.00 2015-11-04 20:46:41.250 308 12476.33 111.72 54579.40 88888.00 2015-11-04 20:46:41.375 308 12476.38 111.72 54579.40 88888.00 2015-11-04 20:46:41.500 308 12476.33 111.70 54579.40 88888.00 2015-11-04 20:46:41.625 308 12476.30 111.65 54579.43 88888.00 2015-11-04 20:46:41.750 308 12476.25 111.65 54579.43 88888.00 2015-11-04 20:46:41.875 308 12476.20 111.60 54579.43 88888.00 2015-11-04 20:46:42.000 308 12476.20 111.55 54579.43 88888.00 2015-11-04 20:46:42.125 308 12476.17 111.55 54579.47 88888.00 2015-11-04 20:46:42.250 308 12476.10 111.55 54579.50 88888.00 2015-11-04 20:46:42.375 308 12476.17 111.58 54579.53 88888.00 2015-11-04 20:46:42.500 308 12476.25 111.55 54579.50 88888.00 2015-11-04 20:46:42.625 308 12476.23 111.53 54579.53 88888.00 2015-11-04 20:46:42.750 308 12476.17 111.47 54579.53 88888.00 2015-11-04 20:46:42.875 308 12476.15 111.50 54579.53 88888.00 2015-11-04 20:46:43.000 308 12476.15 111.45 54579.53 88888.00 2015-11-04 20:46:43.125 308 12476.17 111.45 54579.53 88888.00 2015-11-04 20:46:43.250 308 12476.12 111.40 54579.55 88888.00 2015-11-04 20:46:43.375 308 12476.10 111.42 54579.55 88888.00 2015-11-04 20:46:43.500 308 12476.15 111.42 54579.57 88888.00 2015-11-04 20:46:43.625 308 12476.15 111.42 54579.60 88888.00 2015-11-04 20:46:43.750 308 12476.10 111.42 54579.60 88888.00 2015-11-04 20:46:43.875 308 12476.10 111.40 54579.60 88888.00 2015-11-04 20:46:44.000 308 12476.08 111.40 54579.57 88888.00 2015-11-04 20:46:44.125 308 12476.12 111.42 54579.60 88888.00 2015-11-04 20:46:44.250 308 12476.17 111.40 54579.62 88888.00 2015-11-04 20:46:44.375 308 12476.23 111.35 54579.62 88888.00 2015-11-04 20:46:44.500 308 12476.20 111.33 54579.60 88888.00 2015-11-04 20:46:44.625 308 12476.12 111.33 54579.60 88888.00 2015-11-04 20:46:44.750 308 12476.12 111.33 54579.55 88888.00 2015-11-04 20:46:44.875 308 12476.25 111.30 54579.57 88888.00 2015-11-04 20:46:45.000 308 12476.30 111.33 54579.60 88888.00 2015-11-04 20:46:45.125 308 12476.30 111.30 54579.62 88888.00 2015-11-04 20:46:45.250 308 12476.27 111.28 54579.62 88888.00 2015-11-04 20:46:45.375 308 12476.33 111.30 54579.62 88888.00 2015-11-04 20:46:45.500 308 12476.35 111.30 54579.65 88888.00 2015-11-04 20:46:45.625 308 12476.38 111.30 54579.62 88888.00 2015-11-04 20:46:45.750 308 12476.38 111.30 54579.62 88888.00 2015-11-04 20:46:45.875 308 12476.38 111.30 54579.62 88888.00 2015-11-04 20:46:46.000 308 12476.40 111.33 54579.65 88888.00 2015-11-04 20:46:46.125 308 12476.42 111.30 54579.65 88888.00 2015-11-04 20:46:46.250 308 12476.50 111.30 54579.65 88888.00 2015-11-04 20:46:46.375 308 12476.55 111.30 54579.65 88888.00 2015-11-04 20:46:46.500 308 12476.55 111.28 54579.62 88888.00 2015-11-04 20:46:46.625 308 12476.58 111.25 54579.62 88888.00 2015-11-04 20:46:46.750 308 12476.58 111.28 54579.62 88888.00 2015-11-04 20:46:46.875 308 12476.60 111.30 54579.65 88888.00 2015-11-04 20:46:47.000 308 12476.55 111.30 54579.65 88888.00 2015-11-04 20:46:47.125 308 12476.48 111.30 54579.65 88888.00 2015-11-04 20:46:47.250 308 12476.52 111.30 54579.65 88888.00 2015-11-04 20:46:47.375 308 12476.65 111.33 54579.62 88888.00 2015-11-04 20:46:47.500 308 12476.73 111.35 54579.62 88888.00 2015-11-04 20:46:47.625 308 12476.75 111.33 54579.62 88888.00 2015-11-04 20:46:47.750 308 12476.75 111.35 54579.62 88888.00 2015-11-04 20:46:47.875 308 12476.73 111.35 54579.62 88888.00 2015-11-04 20:46:48.000 308 12476.75 111.35 54579.65 88888.00 2015-11-04 20:46:48.125 308 12476.83 111.40 54579.60 88888.00 2015-11-04 20:46:48.250 308 12476.85 111.38 54579.60 88888.00 2015-11-04 20:46:48.375 308 12476.90 111.35 54579.60 88888.00 2015-11-04 20:46:48.500 308 12476.88 111.42 54579.65 88888.00 2015-11-04 20:46:48.625 308 12476.85 111.45 54579.68 88888.00 2015-11-04 20:46:48.750 308 12476.88 111.50 54579.62 88888.00 2015-11-04 20:46:48.875 308 12476.90 111.50 54579.65 88888.00 2015-11-04 20:46:49.000 308 12476.95 111.55 54579.65 88888.00 2015-11-04 20:46:49.125 308 12477.00 111.58 54579.62 88888.00 2015-11-04 20:46:49.250 308 12476.98 111.62 54579.68 88888.00 2015-11-04 20:46:49.375 308 12477.00 111.65 54579.65 88888.00 2015-11-04 20:46:49.500 308 12477.00 111.65 54579.65 88888.00 2015-11-04 20:46:49.625 308 12477.05 111.67 54579.62 88888.00 2015-11-04 20:46:49.750 308 12477.08 111.70 54579.65 88888.00 2015-11-04 20:46:49.875 308 12477.02 111.75 54579.65 88888.00 2015-11-04 20:46:50.000 308 12477.08 111.85 54579.68 88888.00 2015-11-04 20:46:50.125 308 12477.10 111.88 54579.65 88888.00 2015-11-04 20:46:50.250 308 12477.12 111.88 54579.62 88888.00 2015-11-04 20:46:50.375 308 12477.12 111.92 54579.62 88888.00 2015-11-04 20:46:50.500 308 12477.10 111.97 54579.65 88888.00 2015-11-04 20:46:50.625 308 12477.12 112.00 54579.65 88888.00 2015-11-04 20:46:50.750 308 12477.20 112.00 54579.60 88888.00 2015-11-04 20:46:50.875 308 12477.25 112.05 54579.62 88888.00 2015-11-04 20:46:51.000 308 12477.25 112.10 54579.62 88888.00 2015-11-04 20:46:51.125 308 12477.27 112.12 54579.62 88888.00 2015-11-04 20:46:51.250 308 12477.25 112.12 54579.60 88888.00 2015-11-04 20:46:51.375 308 12477.27 112.17 54579.60 88888.00 2015-11-04 20:46:51.500 308 12477.25 112.22 54579.62 88888.00 2015-11-04 20:46:51.625 308 12477.25 112.28 54579.62 88888.00 2015-11-04 20:46:51.750 308 12477.25 112.30 54579.65 88888.00 2015-11-04 20:46:51.875 308 12477.30 112.33 54579.60 88888.00 2015-11-04 20:46:52.000 308 12477.33 112.35 54579.60 88888.00 2015-11-04 20:46:52.125 308 12477.35 112.40 54579.60 88888.00 2015-11-04 20:46:52.250 308 12477.35 112.47 54579.65 88888.00 2015-11-04 20:46:52.375 308 12477.38 112.53 54579.65 88888.00 2015-11-04 20:46:52.500 308 12477.42 112.58 54579.62 88888.00 2015-11-04 20:46:52.625 308 12477.42 112.55 54579.60 88888.00 2015-11-04 20:46:52.750 308 12477.42 112.60 54579.62 88888.00 2015-11-04 20:46:52.875 308 12477.45 112.67 54579.62 88888.00 2015-11-04 20:46:53.000 308 12477.42 112.72 54579.60 88888.00 2015-11-04 20:46:53.125 308 12477.38 112.72 54579.62 88888.00 2015-11-04 20:46:53.250 308 12477.30 112.72 54579.60 88888.00 2015-11-04 20:46:53.375 308 12477.30 112.78 54579.60 88888.00 2015-11-04 20:46:53.500 308 12477.38 112.80 54579.65 88888.00 2015-11-04 20:46:53.625 308 12477.40 112.85 54579.65 88888.00 2015-11-04 20:46:53.750 308 12477.42 112.88 54579.65 88888.00 2015-11-04 20:46:53.875 308 12477.40 112.95 54579.68 88888.00 2015-11-04 20:46:54.000 308 12477.40 112.95 54579.65 88888.00 2015-11-04 20:46:54.125 308 12477.42 112.95 54579.68 88888.00 2015-11-04 20:46:54.250 308 12477.38 112.97 54579.70 88888.00 2015-11-04 20:46:54.375 308 12477.40 113.03 54579.70 88888.00 2015-11-04 20:46:54.500 308 12477.35 113.05 54579.72 88888.00 2015-11-04 20:46:54.625 308 12477.35 113.10 54579.70 88888.00 2015-11-04 20:46:54.750 308 12477.35 113.10 54579.72 88888.00 2015-11-04 20:46:54.875 308 12477.27 113.10 54579.72 88888.00 2015-11-04 20:46:55.000 308 12477.25 113.12 54579.72 88888.00 2015-11-04 20:46:55.125 308 12477.27 113.17 54579.75 88888.00 2015-11-04 20:46:55.250 308 12477.25 113.20 54579.78 88888.00 2015-11-04 20:46:55.375 308 12477.23 113.20 54579.75 88888.00 2015-11-04 20:46:55.500 308 12477.20 113.17 54579.78 88888.00 2015-11-04 20:46:55.625 308 12477.12 113.20 54579.78 88888.00 2015-11-04 20:46:55.750 308 12477.05 113.22 54579.82 88888.00 2015-11-04 20:46:55.875 308 12477.08 113.22 54579.85 88888.00 2015-11-04 20:46:56.000 308 12477.10 113.22 54579.85 88888.00 2015-11-04 20:46:56.125 308 12477.05 113.25 54579.85 88888.00 2015-11-04 20:46:56.250 308 12476.95 113.22 54579.88 88888.00 2015-11-04 20:46:56.375 308 12476.95 113.20 54579.88 88888.00 2015-11-04 20:46:56.500 308 12476.92 113.20 54579.90 88888.00 2015-11-04 20:46:56.625 308 12476.90 113.22 54579.90 88888.00 2015-11-04 20:46:56.750 308 12476.92 113.22 54579.93 88888.00 2015-11-04 20:46:56.875 308 12476.85 113.22 54579.95 88888.00 2015-11-04 20:46:57.000 308 12476.80 113.20 54579.93 88888.00 2015-11-04 20:46:57.125 308 12476.77 113.22 54579.93 88888.00 2015-11-04 20:46:57.250 308 12476.75 113.22 54579.97 88888.00 2015-11-04 20:46:57.375 308 12476.73 113.22 54580.00 88888.00 2015-11-04 20:46:57.500 308 12476.60 113.25 54580.03 88888.00 2015-11-04 20:46:57.625 308 12476.52 113.28 54580.05 88888.00 2015-11-04 20:46:57.750 308 12476.48 113.30 54580.03 88888.00 2015-11-04 20:46:57.875 308 12476.40 113.28 54580.05 88888.00 2015-11-04 20:46:58.000 308 12476.35 113.28 54580.07 88888.00 2015-11-04 20:46:58.125 308 12476.38 113.25 54580.10 88888.00 2015-11-04 20:46:58.250 308 12476.27 113.25 54580.12 88888.00 2015-11-04 20:46:58.375 308 12476.23 113.25 54580.15 88888.00 2015-11-04 20:46:58.500 308 12476.17 113.25 54580.15 88888.00 2015-11-04 20:46:58.625 308 12476.15 113.20 54580.18 88888.00 2015-11-04 20:46:58.750 308 12476.08 113.17 54580.18 88888.00 2015-11-04 20:46:58.875 308 12476.02 113.22 54580.22 88888.00 2015-11-04 20:46:59.000 308 12476.00 113.25 54580.25 88888.00 2015-11-04 20:46:59.125 308 12476.00 113.22 54580.28 88888.00 2015-11-04 20:46:59.250 308 12475.90 113.20 54580.30 88888.00 2015-11-04 20:46:59.375 308 12475.90 113.22 54580.30 88888.00 2015-11-04 20:46:59.500 308 12475.88 113.25 54580.35 88888.00 2015-11-04 20:46:59.625 308 12475.73 113.22 54580.35 88888.00 2015-11-04 20:46:59.750 308 12475.62 113.17 54580.38 88888.00 2015-11-04 20:46:59.875 308 12475.60 113.20 54580.40 88888.00 2015-11-04 20:47:00.000 308 12475.62 113.22 54580.43 88888.00 2015-11-04 20:47:00.125 308 12475.55 113.20 54580.45 88888.00 2015-11-04 20:47:00.250 308 12475.48 113.17 54580.45 88888.00 2015-11-04 20:47:00.375 308 12475.48 113.15 54580.45 88888.00 2015-11-04 20:47:00.500 308 12475.42 113.15 54580.50 88888.00 2015-11-04 20:47:00.625 308 12475.38 113.15 54580.47 88888.00 2015-11-04 20:47:00.750 308 12475.33 113.12 54580.50 88888.00 2015-11-04 20:47:00.875 308 12475.30 113.12 54580.53 88888.00 2015-11-04 20:47:01.000 308 12475.25 113.12 54580.53 88888.00 2015-11-04 20:47:01.125 308 12475.15 113.10 54580.57 88888.00 2015-11-04 20:47:01.250 308 12475.05 113.08 54580.62 88888.00 2015-11-04 20:47:01.375 308 12475.05 113.08 54580.62 88888.00 2015-11-04 20:47:01.500 308 12475.05 113.05 54580.62 88888.00 2015-11-04 20:47:01.625 308 12475.02 113.05 54580.65 88888.00 2015-11-04 20:47:01.750 308 12475.02 113.05 54580.68 88888.00 2015-11-04 20:47:01.875 308 12474.98 113.05 54580.68 88888.00 2015-11-04 20:47:02.000 308 12474.88 112.97 54580.70 88888.00 2015-11-04 20:47:02.125 308 12474.80 112.92 54580.70 88888.00 2015-11-04 20:47:02.250 308 12474.77 112.95 54580.72 88888.00 2015-11-04 20:47:02.375 308 12474.83 112.95 54580.75 88888.00 2015-11-04 20:47:02.500 308 12474.67 112.97 54580.78 88888.00 2015-11-04 20:47:02.625 308 12474.62 112.95 54580.78 88888.00 2015-11-04 20:47:02.750 308 12474.60 112.92 54580.82 88888.00 2015-11-04 20:47:02.875 308 12474.65 112.88 54580.82 88888.00 2015-11-04 20:47:03.000 308 12474.60 112.88 54580.80 88888.00 2015-11-04 20:47:03.125 308 12474.52 112.88 54580.82 88888.00 2015-11-04 20:47:03.250 308 12474.50 112.85 54580.85 88888.00 2015-11-04 20:47:03.375 308 12474.55 112.85 54580.85 88888.00 2015-11-04 20:47:03.500 308 12474.52 112.80 54580.85 88888.00 2015-11-04 20:47:03.625 308 12474.45 112.80 54580.88 88888.00 2015-11-04 20:47:03.750 308 12474.45 112.78 54580.88 88888.00 2015-11-04 20:47:03.875 308 12474.40 112.75 54580.90 88888.00 2015-11-04 20:47:04.000 308 12474.27 112.72 54580.88 88888.00 2015-11-04 20:47:04.125 308 12474.20 112.70 54580.93 88888.00 2015-11-04 20:47:04.250 308 12474.20 112.67 54580.93 88888.00 2015-11-04 20:47:04.375 308 12474.25 112.67 54580.90 88888.00 2015-11-04 20:47:04.500 308 12474.17 112.70 54580.95 88888.00 2015-11-04 20:47:04.625 308 12474.15 112.67 54580.95 88888.00 2015-11-04 20:47:04.750 308 12474.15 112.60 54580.95 88888.00 2015-11-04 20:47:04.875 308 12474.20 112.60 54580.97 88888.00 2015-11-04 20:47:05.000 308 12474.17 112.65 54580.97 88888.00 2015-11-04 20:47:05.125 308 12474.15 112.62 54581.00 88888.00 2015-11-04 20:47:05.250 308 12474.12 112.60 54581.03 88888.00 2015-11-04 20:47:05.375 308 12474.10 112.60 54581.00 88888.00 2015-11-04 20:47:05.500 308 12474.05 112.55 54581.03 88888.00 2015-11-04 20:47:05.625 308 12474.08 112.53 54581.00 88888.00 2015-11-04 20:47:05.750 308 12474.02 112.55 54581.03 88888.00 2015-11-04 20:47:05.875 308 12474.02 112.53 54581.03 88888.00 2015-11-04 20:47:06.000 308 12474.02 112.50 54581.00 88888.00 2015-11-04 20:47:06.125 308 12474.05 112.47 54581.05 88888.00 2015-11-04 20:47:06.250 308 12474.00 112.50 54581.07 88888.00 2015-11-04 20:47:06.375 308 12474.02 112.50 54581.05 88888.00 2015-11-04 20:47:06.500 308 12474.10 112.42 54581.05 88888.00 2015-11-04 20:47:06.625 308 12474.05 112.42 54581.05 88888.00 2015-11-04 20:47:06.750 308 12474.00 112.42 54581.07 88888.00 2015-11-04 20:47:06.875 308 12474.05 112.42 54581.07 88888.00 2015-11-04 20:47:07.000 308 12474.02 112.40 54581.05 88888.00 2015-11-04 20:47:07.125 308 12474.02 112.42 54581.10 88888.00 2015-11-04 20:47:07.250 308 12474.00 112.40 54581.10 88888.00 2015-11-04 20:47:07.375 308 12474.00 112.35 54581.10 88888.00 2015-11-04 20:47:07.500 308 12474.02 112.33 54581.07 88888.00 2015-11-04 20:47:07.625 308 12474.08 112.33 54581.10 88888.00 2015-11-04 20:47:07.750 308 12474.08 112.33 54581.07 88888.00 2015-11-04 20:47:07.875 308 12474.10 112.30 54581.10 88888.00 2015-11-04 20:47:08.000 308 12474.15 112.30 54581.10 88888.00 2015-11-04 20:47:08.125 308 12474.17 112.28 54581.07 88888.00 2015-11-04 20:47:08.250 308 12474.15 112.22 54581.05 88888.00 2015-11-04 20:47:08.375 308 12474.12 112.20 54581.05 88888.00 2015-11-04 20:47:08.500 308 12474.15 112.17 54581.07 88888.00 2015-11-04 20:47:08.625 308 12474.20 112.15 54581.07 88888.00 2015-11-04 20:47:08.750 308 12474.23 112.10 54581.05 88888.00 2015-11-04 20:47:08.875 308 12474.27 112.10 54581.07 88888.00 2015-11-04 20:47:09.000 308 12474.25 112.12 54581.05 88888.00 2015-11-04 20:47:09.125 308 12474.25 112.08 54581.07 88888.00 2015-11-04 20:47:09.250 308 12474.25 112.05 54581.07 88888.00 2015-11-04 20:47:09.375 308 12474.33 112.05 54581.03 88888.00 2015-11-04 20:47:09.500 308 12474.33 112.05 54581.03 88888.00 2015-11-04 20:47:09.625 308 12474.30 112.08 54581.07 88888.00 2015-11-04 20:47:09.750 308 12474.38 112.05 54581.07 88888.00 2015-11-04 20:47:09.875 308 12474.50 112.03 54581.05 88888.00 2015-11-04 20:47:10.000 308 12474.52 111.97 54581.05 88888.00 2015-11-04 20:47:10.125 308 12474.50 111.95 54581.03 88888.00 2015-11-04 20:47:10.250 308 12474.52 111.95 54581.03 88888.00 2015-11-04 20:47:10.375 308 12474.60 111.92 54581.00 88888.00 2015-11-04 20:47:10.500 308 12474.60 111.88 54580.97 88888.00 2015-11-04 20:47:10.625 308 12474.58 111.85 54580.95 88888.00 2015-11-04 20:47:10.750 308 12474.67 111.85 54580.97 88888.00 2015-11-04 20:47:10.875 308 12474.75 111.85 54580.97 88888.00 2015-11-04 20:47:11.000 308 12474.83 111.75 54580.95 88888.00 2015-11-04 20:47:11.125 308 12474.85 111.70 54580.95 88888.00 2015-11-04 20:47:11.250 308 12474.80 111.72 54580.95 88888.00 2015-11-04 20:47:11.375 308 12474.80 111.72 54580.95 88888.00 2015-11-04 20:47:11.500 308 12474.92 111.65 54580.95 88888.00 2015-11-04 20:47:11.625 308 12474.95 111.60 54580.93 88888.00 2015-11-04 20:47:11.750 308 12475.00 111.62 54580.90 88888.00 2015-11-04 20:47:11.875 308 12475.05 111.62 54580.88 88888.00 2015-11-04 20:47:12.000 308 12475.12 111.55 54580.85 88888.00 2015-11-04 20:47:12.125 308 12475.10 111.50 54580.88 88888.00 2015-11-04 20:47:12.250 308 12475.12 111.50 54580.88 88888.00 2015-11-04 20:47:12.375 308 12475.23 111.55 54580.88 88888.00 2015-11-04 20:47:12.500 308 12475.35 111.53 54580.85 88888.00 2015-11-04 20:47:12.625 308 12475.42 111.47 54580.82 88888.00 2015-11-04 20:47:12.750 308 12475.48 111.47 54580.82 88888.00 2015-11-04 20:47:12.875 308 12475.52 111.47 54580.85 88888.00 2015-11-04 20:47:13.000 308 12475.55 111.45 54580.82 88888.00 2015-11-04 20:47:13.125 308 12475.52 111.40 54580.80 88888.00 2015-11-04 20:47:13.250 308 12475.52 111.35 54580.78 88888.00 2015-11-04 20:47:13.375 308 12475.58 111.35 54580.75 88888.00 2015-11-04 20:47:13.500 308 12475.70 111.35 54580.75 88888.00 2015-11-04 20:47:13.625 308 12475.77 111.30 54580.75 88888.00 2015-11-04 20:47:13.750 308 12475.77 111.22 54580.75 88888.00 2015-11-04 20:47:13.875 308 12475.85 111.22 54580.75 88888.00 2015-11-04 20:47:14.000 308 12475.90 111.20 54580.70 88888.00 2015-11-04 20:47:14.125 308 12475.92 111.20 54580.68 88888.00 2015-11-04 20:47:14.250 308 12475.92 111.20 54580.70 88888.00 2015-11-04 20:47:14.375 308 12476.00 111.20 54580.68 88888.00 2015-11-04 20:47:14.500 308 12476.00 111.20 54580.70 88888.00 2015-11-04 20:47:14.625 308 12476.02 111.17 54580.68 88888.00 2015-11-04 20:47:14.750 308 12476.08 111.15 54580.68 88888.00 2015-11-04 20:47:14.875 308 12476.08 111.15 54580.65 88888.00 2015-11-04 20:47:15.000 308 12476.12 111.08 54580.65 88888.00 2015-11-04 20:47:15.125 308 12476.17 111.08 54580.65 88888.00 2015-11-04 20:47:15.250 308 12476.17 111.05 54580.65 88888.00 2015-11-04 20:47:15.375 308 12476.27 111.05 54580.65 88888.00 2015-11-04 20:47:15.500 308 12476.33 111.00 54580.62 88888.00 2015-11-04 20:47:15.625 308 12476.33 110.97 54580.62 88888.00 2015-11-04 20:47:15.750 308 12476.27 110.95 54580.62 88888.00 2015-11-04 20:47:15.875 308 12476.30 110.97 54580.60 88888.00 2015-11-04 20:47:16.000 308 12476.33 110.97 54580.60 88888.00 2015-11-04 20:47:16.125 308 12476.40 111.00 54580.60 88888.00 2015-11-04 20:47:16.250 308 12476.48 110.95 54580.60 88888.00 2015-11-04 20:47:16.375 308 12476.55 110.92 54580.57 88888.00 2015-11-04 20:47:16.500 308 12476.58 110.95 54580.55 88888.00 2015-11-04 20:47:16.625 308 12476.60 110.95 54580.53 88888.00 2015-11-04 20:47:16.750 308 12476.65 110.97 54580.55 88888.00 2015-11-04 20:47:16.875 308 12476.67 110.97 54580.57 88888.00 2015-11-04 20:47:17.000 308 12476.73 110.97 54580.57 88888.00 2015-11-04 20:47:17.125 308 12476.73 110.97 54580.57 88888.00 2015-11-04 20:47:17.250 308 12476.70 110.97 54580.55 88888.00 2015-11-04 20:47:17.375 308 12476.77 111.00 54580.57 88888.00 2015-11-04 20:47:17.500 308 12476.83 111.00 54580.53 88888.00 2015-11-04 20:47:17.625 308 12476.90 111.03 54580.53 88888.00 2015-11-04 20:47:17.750 308 12476.92 111.03 54580.53 88888.00 2015-11-04 20:47:17.875 308 12476.98 111.08 54580.50 88888.00 2015-11-04 20:47:18.000 308 12477.05 111.08 54580.50 88888.00 2015-11-04 20:47:18.125 308 12477.02 111.10 54580.47 88888.00 2015-11-04 20:47:18.250 308 12477.05 111.08 54580.50 88888.00 2015-11-04 20:47:18.375 308 12477.10 111.10 54580.47 88888.00 2015-11-04 20:47:18.500 308 12477.10 111.10 54580.47 88888.00 2015-11-04 20:47:18.625 308 12477.17 111.12 54580.47 88888.00 2015-11-04 20:47:18.750 308 12477.25 111.12 54580.43 88888.00 2015-11-04 20:47:18.875 308 12477.33 111.15 54580.45 88888.00 2015-11-04 20:47:19.000 308 12477.33 111.17 54580.40 88888.00 2015-11-04 20:47:19.125 308 12477.40 111.20 54580.43 88888.00 2015-11-04 20:47:19.250 308 12477.40 111.22 54580.38 88888.00 2015-11-04 20:47:19.375 308 12477.48 111.20 54580.38 88888.00 2015-11-04 20:47:19.500 308 12477.50 111.20 54580.40 88888.00 2015-11-04 20:47:19.625 308 12477.58 111.22 54580.35 88888.00 2015-11-04 20:47:19.750 308 12477.62 111.22 54580.35 88888.00 2015-11-04 20:47:19.875 308 12477.70 111.25 54580.38 88888.00 2015-11-04 20:47:20.000 308 12477.75 111.33 54580.32 88888.00 2015-11-04 20:47:20.125 308 12477.77 111.38 54580.32 88888.00 2015-11-04 20:47:20.250 308 12477.75 111.40 54580.35 88888.00 2015-11-04 20:47:20.375 308 12477.77 111.45 54580.32 88888.00 2015-11-04 20:47:20.500 308 12477.83 111.47 54580.32 88888.00 2015-11-04 20:47:20.625 308 12477.85 111.50 54580.30 88888.00 2015-11-04 20:47:20.750 308 12477.90 111.55 54580.30 88888.00 2015-11-04 20:47:20.875 308 12477.90 111.58 54580.30 88888.00 2015-11-04 20:47:21.000 308 12477.90 111.58 54580.28 88888.00 2015-11-04 20:47:21.125 308 12477.92 111.65 54580.30 88888.00 2015-11-04 20:47:21.250 308 12477.95 111.67 54580.30 88888.00 2015-11-04 20:47:21.375 308 12478.00 111.72 54580.28 88888.00 2015-11-04 20:47:21.500 308 12477.95 111.75 54580.28 88888.00 2015-11-04 20:47:21.625 308 12478.00 111.78 54580.25 88888.00 2015-11-04 20:47:21.750 308 12478.05 111.80 54580.25 88888.00 2015-11-04 20:47:21.875 308 12478.08 111.88 54580.22 88888.00 2015-11-04 20:47:22.000 308 12478.02 111.90 54580.28 88888.00 2015-11-04 20:47:22.125 308 12478.00 111.92 54580.30 88888.00 2015-11-04 20:47:22.250 308 12478.08 111.97 54580.28 88888.00 2015-11-04 20:47:22.375 308 12478.10 112.03 54580.25 88888.00 2015-11-04 20:47:22.500 308 12478.15 112.05 54580.22 88888.00 2015-11-04 20:47:22.625 308 12478.10 112.08 54580.22 88888.00 2015-11-04 20:47:22.750 308 12478.05 112.12 54580.25 88888.00 2015-11-04 20:47:22.875 308 12478.05 112.17 54580.22 88888.00 2015-11-04 20:47:23.000 308 12478.08 112.17 54580.22 88888.00 2015-11-04 20:47:23.125 308 12478.05 112.20 54580.22 88888.00 2015-11-04 20:47:23.250 308 12478.02 112.25 54580.22 88888.00 2015-11-04 20:47:23.375 308 12478.02 112.28 54580.22 88888.00 2015-11-04 20:47:23.500 308 12478.05 112.33 54580.20 88888.00 2015-11-04 20:47:23.625 308 12478.08 112.35 54580.20 88888.00 2015-11-04 20:47:23.750 308 12478.15 112.38 54580.22 88888.00 2015-11-04 20:47:23.875 308 12478.15 112.40 54580.25 88888.00 2015-11-04 20:47:24.000 308 12478.12 112.47 54580.22 88888.00 2015-11-04 20:47:24.125 308 12478.05 112.50 54580.22 88888.00 2015-11-04 20:47:24.250 308 12478.05 112.53 54580.20 88888.00 2015-11-04 20:47:24.375 308 12478.05 112.55 54580.20 88888.00 2015-11-04 20:47:24.500 308 12477.98 112.60 54580.22 88888.00 2015-11-04 20:47:24.625 308 12477.95 112.65 54580.20 88888.00 2015-11-04 20:47:24.750 308 12477.95 112.65 54580.25 88888.00 2015-11-04 20:47:24.875 308 12477.98 112.65 54580.25 88888.00 2015-11-04 20:47:25.000 308 12477.95 112.67 54580.22 88888.00 2015-11-04 20:47:25.125 308 12477.90 112.67 54580.25 88888.00 2015-11-04 20:47:25.250 308 12477.88 112.67 54580.22 88888.00 2015-11-04 20:47:25.375 308 12477.85 112.67 54580.25 88888.00 2015-11-04 20:47:25.500 308 12477.80 112.72 54580.25 88888.00 2015-11-04 20:47:25.625 308 12477.77 112.75 54580.28 88888.00 2015-11-04 20:47:25.750 308 12477.77 112.75 54580.25 88888.00 2015-11-04 20:47:25.875 308 12477.77 112.75 54580.25 88888.00 2015-11-04 20:47:26.000 308 12477.70 112.75 54580.22 88888.00 2015-11-04 20:47:26.125 308 12477.67 112.78 54580.25 88888.00 2015-11-04 20:47:26.250 308 12477.62 112.78 54580.30 88888.00 2015-11-04 20:47:26.375 308 12477.62 112.80 54580.32 88888.00 2015-11-04 20:47:26.500 308 12477.60 112.80 54580.32 88888.00 2015-11-04 20:47:26.625 308 12477.55 112.72 54580.32 88888.00 2015-11-04 20:47:26.750 308 12477.52 112.67 54580.30 88888.00 2015-11-04 20:47:26.875 308 12477.48 112.72 54580.32 88888.00 2015-11-04 20:47:27.000 308 12477.42 112.72 54580.30 88888.00 2015-11-04 20:47:27.125 308 12477.42 112.70 54580.32 88888.00 2015-11-04 20:47:27.250 308 12477.40 112.72 54580.32 88888.00 2015-11-04 20:47:27.375 308 12477.40 112.70 54580.32 88888.00 2015-11-04 20:47:27.500 308 12477.35 112.70 54580.32 88888.00 2015-11-04 20:47:27.625 308 12477.35 112.65 54580.35 88888.00 2015-11-04 20:47:27.750 308 12477.38 112.60 54580.35 88888.00 2015-11-04 20:47:27.875 308 12477.30 112.55 54580.38 88888.00 2015-11-04 20:47:28.000 308 12477.17 112.53 54580.35 88888.00 2015-11-04 20:47:28.125 308 12477.12 112.53 54580.38 88888.00 2015-11-04 20:47:28.250 308 12477.12 112.53 54580.40 88888.00 2015-11-04 20:47:28.375 308 12477.15 112.53 54580.43 88888.00 2015-11-04 20:47:28.500 308 12477.15 112.50 54580.43 88888.00 2015-11-04 20:47:28.625 308 12477.12 112.42 54580.43 88888.00 2015-11-04 20:47:28.750 308 12477.12 112.40 54580.43 88888.00 2015-11-04 20:47:28.875 308 12477.10 112.38 54580.43 88888.00 2015-11-04 20:47:29.000 308 12477.05 112.38 54580.45 88888.00 2015-11-04 20:47:29.125 308 12477.00 112.33 54580.45 88888.00 2015-11-04 20:47:29.250 308 12477.00 112.28 54580.47 88888.00 2015-11-04 20:47:29.375 308 12477.00 112.28 54580.47 88888.00 2015-11-04 20:47:29.500 308 12477.00 112.20 54580.45 88888.00 2015-11-04 20:47:29.625 308 12476.98 112.15 54580.45 88888.00 2015-11-04 20:47:29.750 308 12476.95 112.15 54580.50 88888.00 2015-11-04 20:47:29.875 308 12476.98 112.15 54580.47 88888.00 2015-11-04 20:47:30.000 308 12476.95 112.12 54580.50 88888.00 2015-11-04 20:47:30.125 308 12476.90 112.08 54580.53 88888.00 2015-11-04 20:47:30.250 308 12476.92 112.00 54580.53 88888.00 2015-11-04 20:47:30.375 308 12476.88 112.00 54580.50 88888.00 2015-11-04 20:47:30.500 308 12476.77 112.00 54580.53 88888.00 2015-11-04 20:47:30.625 308 12476.75 111.97 54580.55 88888.00 2015-11-04 20:47:30.750 308 12476.75 111.97 54580.57 88888.00 2015-11-04 20:47:30.875 308 12476.80 111.95 54580.55 88888.00 2015-11-04 20:47:31.000 308 12476.80 111.90 54580.57 88888.00 2015-11-04 20:47:31.125 308 12476.75 111.88 54580.57 88888.00 2015-11-04 20:47:31.250 308 12476.77 111.85 54580.60 88888.00 2015-11-04 20:47:31.375 308 12476.80 111.80 54580.57 88888.00 2015-11-04 20:47:31.500 308 12476.73 111.83 54580.60 88888.00 2015-11-04 20:47:31.625 308 12476.60 111.83 54580.60 88888.00 2015-11-04 20:47:31.750 308 12476.58 111.83 54580.62 88888.00 2015-11-04 20:47:31.875 308 12476.58 111.80 54580.65 88888.00 2015-11-04 20:47:32.000 308 12476.52 111.72 54580.62 88888.00 2015-11-04 20:47:32.125 308 12476.52 111.65 54580.62 88888.00 2015-11-04 20:47:32.250 308 12476.50 111.62 54580.65 88888.00 2015-11-04 20:47:32.375 308 12476.52 111.62 54580.68 88888.00 2015-11-04 20:47:32.500 308 12476.55 111.62 54580.65 88888.00 2015-11-04 20:47:32.625 308 12476.50 111.65 54580.62 88888.00 2015-11-04 20:47:32.750 308 12476.48 111.65 54580.60 88888.00 2015-11-04 20:47:32.875 308 12476.50 111.65 54580.65 88888.00 2015-11-04 20:47:33.000 308 12476.58 111.65 54580.65 88888.00 2015-11-04 20:47:33.125 308 12476.58 111.62 54580.68 88888.00 2015-11-04 20:47:33.250 308 12476.48 111.65 54580.68 88888.00 2015-11-04 20:47:33.375 308 12476.45 111.70 54580.68 88888.00 2015-11-04 20:47:33.500 308 12476.42 111.72 54580.68 88888.00 2015-11-04 20:47:33.625 308 12476.45 111.70 54580.68 88888.00 2015-11-04 20:47:33.750 308 12476.42 111.70 54580.68 88888.00 2015-11-04 20:47:33.875 308 12476.40 111.72 54580.70 88888.00 2015-11-04 20:47:34.000 308 12476.42 111.78 54580.70 88888.00 2015-11-04 20:47:34.125 308 12476.38 111.75 54580.72 88888.00 2015-11-04 20:47:34.250 308 12476.40 111.70 54580.72 88888.00 2015-11-04 20:47:34.375 308 12476.48 111.75 54580.70 88888.00 2015-11-04 20:47:34.500 308 12476.50 111.78 54580.70 88888.00 2015-11-04 20:47:34.625 308 12476.45 111.78 54580.70 88888.00 2015-11-04 20:47:34.750 308 12476.42 111.83 54580.68 88888.00 2015-11-04 20:47:34.875 308 12476.38 111.83 54580.70 88888.00 2015-11-04 20:47:35.000 308 12476.38 111.85 54580.65 88888.00 2015-11-04 20:47:35.125 308 12476.40 111.90 54580.68 88888.00 2015-11-04 20:47:35.250 308 12476.38 111.90 54580.68 88888.00 2015-11-04 20:47:35.375 308 12476.42 111.95 54580.68 88888.00 2015-11-04 20:47:35.500 308 12476.40 111.97 54580.70 88888.00 2015-11-04 20:47:35.625 308 12476.38 112.03 54580.68 88888.00 2015-11-04 20:47:35.750 308 12476.38 112.00 54580.68 88888.00 2015-11-04 20:47:35.875 308 12476.38 112.03 54580.68 88888.00 2015-11-04 20:47:36.000 308 12476.40 112.03 54580.68 88888.00 2015-11-04 20:47:36.125 308 12476.35 112.05 54580.68 88888.00 2015-11-04 20:47:36.250 308 12476.35 112.10 54580.70 88888.00 2015-11-04 20:47:36.375 308 12476.35 112.10 54580.68 88888.00 2015-11-04 20:47:36.500 308 12476.38 112.15 54580.70 88888.00 2015-11-04 20:47:36.625 308 12476.40 112.17 54580.68 88888.00 2015-11-04 20:47:36.750 308 12476.40 112.22 54580.68 88888.00 2015-11-04 20:47:36.875 308 12476.35 112.22 54580.68 88888.00 2015-11-04 20:47:37.000 308 12476.38 112.22 54580.68 88888.00 2015-11-04 20:47:37.125 308 12476.38 112.30 54580.65 88888.00 2015-11-04 20:47:37.250 308 12476.35 112.35 54580.68 88888.00 2015-11-04 20:47:37.375 308 12476.33 112.38 54580.70 88888.00 2015-11-04 20:47:37.500 308 12476.35 112.42 54580.68 88888.00 2015-11-04 20:47:37.625 308 12476.38 112.47 54580.68 88888.00 2015-11-04 20:47:37.750 308 12476.30 112.45 54580.65 88888.00 2015-11-04 20:47:37.875 308 12476.30 112.47 54580.68 88888.00 2015-11-04 20:47:38.000 308 12476.33 112.53 54580.68 88888.00 2015-11-04 20:47:38.125 308 12476.30 112.55 54580.68 88888.00 2015-11-04 20:47:38.250 308 12476.30 112.58 54580.65 88888.00 2015-11-04 20:47:38.375 308 12476.35 112.62 54580.65 88888.00 2015-11-04 20:47:38.500 308 12476.40 112.62 54580.65 88888.00 2015-11-04 20:47:38.625 308 12476.38 112.62 54580.65 88888.00 2015-11-04 20:47:38.750 308 12476.27 112.62 54580.65 88888.00 2015-11-04 20:47:38.875 308 12476.27 112.70 54580.62 88888.00 2015-11-04 20:47:39.000 308 12476.25 112.72 54580.65 88888.00 2015-11-04 20:47:39.125 308 12476.30 112.75 54580.62 88888.00 2015-11-04 20:47:39.250 308 12476.35 112.72 54580.65 88888.00 2015-11-04 20:47:39.375 308 12476.45 112.72 54580.65 88888.00 2015-11-04 20:47:39.500 308 12476.48 112.75 54580.68 88888.00 2015-11-04 20:47:39.625 308 12476.42 112.75 54580.68 88888.00 2015-11-04 20:47:39.750 308 12476.45 112.78 54580.62 88888.00 2015-11-04 20:47:39.875 308 12476.45 112.80 54580.62 88888.00 2015-11-04 20:47:40.000 308 12476.45 112.83 54580.60 88888.00 2015-11-04 20:47:40.125 308 12476.38 112.83 54580.62 88888.00 2015-11-04 20:47:40.250 308 12476.33 112.83 54580.62 88888.00 2015-11-04 20:47:40.375 308 12476.42 112.83 54580.65 88888.00 2015-11-04 20:47:40.500 308 12476.42 112.83 54580.65 88888.00 2015-11-04 20:47:40.625 308 12476.42 112.83 54580.68 88888.00 2015-11-04 20:47:40.750 308 12476.48 112.83 54580.65 88888.00 2015-11-04 20:47:40.875 308 12476.48 112.85 54580.62 88888.00 2015-11-04 20:47:41.000 308 12476.50 112.85 54580.62 88888.00 2015-11-04 20:47:41.125 308 12476.52 112.88 54580.65 88888.00 2015-11-04 20:47:41.250 308 12476.55 112.85 54580.62 88888.00 2015-11-04 20:47:41.375 308 12476.55 112.85 54580.65 88888.00 2015-11-04 20:47:41.500 308 12476.52 112.90 54580.68 88888.00 2015-11-04 20:47:41.625 308 12476.62 112.90 54580.65 88888.00 2015-11-04 20:47:41.750 308 12476.67 112.83 54580.65 88888.00 2015-11-04 20:47:41.875 308 12476.67 112.80 54580.65 88888.00 2015-11-04 20:47:42.000 308 12476.75 112.78 54580.65 88888.00 2015-11-04 20:47:42.125 308 12476.77 112.78 54580.65 88888.00 2015-11-04 20:47:42.250 308 12476.85 112.78 54580.62 88888.00 2015-11-04 20:47:42.375 308 12476.90 112.78 54580.65 88888.00 2015-11-04 20:47:42.500 308 12476.88 112.80 54580.65 88888.00 2015-11-04 20:47:42.625 308 12476.88 112.83 54580.65 88888.00 2015-11-04 20:47:42.750 308 12476.88 112.78 54580.65 88888.00 2015-11-04 20:47:42.875 308 12476.98 112.72 54580.62 88888.00 2015-11-04 20:47:43.000 308 12477.00 112.70 54580.60 88888.00 2015-11-04 20:47:43.125 308 12476.98 112.72 54580.65 88888.00 2015-11-04 20:47:43.250 308 12477.00 112.72 54580.70 88888.00 2015-11-04 20:47:43.375 308 12477.02 112.72 54580.68 88888.00 2015-11-04 20:47:43.500 308 12477.02 112.65 54580.68 88888.00 2015-11-04 20:47:43.625 308 12477.08 112.62 54580.68 88888.00 2015-11-04 20:47:43.750 308 12477.15 112.62 54580.68 88888.00 2015-11-04 20:47:43.875 308 12477.10 112.60 54580.65 88888.00 2015-11-04 20:47:44.000 308 12477.08 112.55 54580.65 88888.00 2015-11-04 20:47:44.125 308 12477.15 112.55 54580.68 88888.00 2015-11-04 20:47:44.250 308 12477.17 112.53 54580.70 88888.00 2015-11-04 20:47:44.375 308 12477.20 112.53 54580.65 88888.00 2015-11-04 20:47:44.500 308 12477.23 112.47 54580.62 88888.00 2015-11-04 20:47:44.625 308 12477.30 112.50 54580.62 88888.00 2015-11-04 20:47:44.750 308 12477.35 112.50 54580.65 88888.00 2015-11-04 20:47:44.875 308 12477.40 112.45 54580.68 88888.00 2015-11-04 20:47:45.000 308 12477.40 112.42 54580.68 88888.00 2015-11-04 20:47:45.125 308 12477.40 112.38 54580.68 88888.00 2015-11-04 20:47:45.250 308 12477.35 112.35 54580.68 88888.00 2015-11-04 20:47:45.375 308 12477.38 112.38 54580.68 88888.00 2015-11-04 20:47:45.500 308 12477.33 112.38 54580.70 88888.00 2015-11-04 20:47:45.625 308 12477.27 112.33 54580.70 88888.00 2015-11-04 20:47:45.750 308 12477.27 112.33 54580.70 88888.00 2015-11-04 20:47:45.875 308 12477.30 112.30 54580.65 88888.00 2015-11-04 20:47:46.000 308 12477.30 112.25 54580.65 88888.00 2015-11-04 20:47:46.125 308 12477.25 112.22 54580.70 88888.00 2015-11-04 20:47:46.250 308 12477.23 112.17 54580.72 88888.00 2015-11-04 20:47:46.375 308 12477.33 112.15 54580.72 88888.00 2015-11-04 20:47:46.500 308 12477.35 112.15 54580.75 88888.00 2015-11-04 20:47:46.625 308 12477.40 112.12 54580.78 88888.00 2015-11-04 20:47:46.750 308 12477.38 112.10 54580.75 88888.00 2015-11-04 20:47:46.875 308 12477.33 112.10 54580.72 88888.00 2015-11-04 20:47:47.000 308 12477.33 112.08 54580.72 88888.00 2015-11-04 20:47:47.125 308 12477.33 112.05 54580.78 88888.00 2015-11-04 20:47:47.250 308 12477.27 112.00 54580.80 88888.00 2015-11-04 20:47:47.375 308 12477.25 111.97 54580.80 88888.00 2015-11-04 20:47:47.500 308 12477.25 112.00 54580.78 88888.00 2015-11-04 20:47:47.625 308 12477.23 112.00 54580.80 88888.00 2015-11-04 20:47:47.750 308 12477.20 112.00 54580.80 88888.00 2015-11-04 20:47:47.875 308 12477.20 111.97 54580.80 88888.00 2015-11-04 20:47:48.000 308 12477.17 111.95 54580.80 88888.00 2015-11-04 20:47:48.125 308 12477.15 111.92 54580.80 88888.00 2015-11-04 20:47:48.250 308 12477.10 111.88 54580.82 88888.00 2015-11-04 20:47:48.375 308 12477.10 111.85 54580.80 88888.00 2015-11-04 20:47:48.500 308 12477.02 111.80 54580.82 88888.00 2015-11-04 20:47:48.625 308 12476.98 111.78 54580.82 88888.00 2015-11-04 20:47:48.750 308 12476.95 111.78 54580.85 88888.00 2015-11-04 20:47:48.875 308 12477.00 111.75 54580.85 88888.00 2015-11-04 20:47:49.000 308 12477.00 111.70 54580.82 88888.00 2015-11-04 20:47:49.125 308 12476.98 111.67 54580.88 88888.00 2015-11-04 20:47:49.250 308 12476.92 111.60 54580.90 88888.00 2015-11-04 20:47:49.375 308 12476.92 111.60 54580.90 88888.00 2015-11-04 20:47:49.500 308 12476.90 111.58 54580.88 88888.00 2015-11-04 20:47:49.625 308 12476.92 111.60 54580.90 88888.00 2015-11-04 20:47:49.750 308 12476.90 111.60 54580.93 88888.00 2015-11-04 20:47:49.875 308 12476.85 111.60 54580.95 88888.00 2015-11-04 20:47:50.000 308 12476.80 111.55 54580.95 88888.00 2015-11-04 20:47:50.125 308 12476.75 111.47 54580.97 88888.00 2015-11-04 20:47:50.250 308 12476.70 111.42 54581.00 88888.00 2015-11-04 20:47:50.375 308 12476.75 111.40 54580.97 88888.00 2015-11-04 20:47:50.500 308 12476.75 111.40 54581.00 88888.00 2015-11-04 20:47:50.625 308 12476.75 111.40 54581.00 88888.00 2015-11-04 20:47:50.750 308 12476.73 111.35 54581.03 88888.00 2015-11-04 20:47:50.875 308 12476.65 111.30 54581.03 88888.00 2015-11-04 20:47:51.000 308 12476.60 111.20 54581.03 88888.00 2015-11-04 20:47:51.125 308 12476.60 111.20 54581.05 88888.00 2015-11-04 20:47:51.250 308 12476.55 111.20 54581.05 88888.00 2015-11-04 20:47:51.375 308 12476.55 111.22 54581.05 88888.00 2015-11-04 20:47:51.500 308 12476.52 111.20 54581.05 88888.00 2015-11-04 20:47:51.625 308 12476.45 111.15 54581.07 88888.00 2015-11-04 20:47:51.750 308 12476.38 111.12 54581.10 88888.00 2015-11-04 20:47:51.875 308 12476.30 111.12 54581.07 88888.00 2015-11-04 20:47:52.000 308 12476.23 111.12 54581.07 88888.00 2015-11-04 20:47:52.125 308 12476.20 111.10 54581.10 88888.00 2015-11-04 20:47:52.250 308 12476.17 111.08 54581.10 88888.00 2015-11-04 20:47:52.375 308 12476.20 111.08 54581.10 88888.00 2015-11-04 20:47:52.500 308 12476.08 111.00 54581.10 88888.00 2015-11-04 20:47:52.625 308 12476.02 111.03 54581.12 88888.00 2015-11-04 20:47:52.750 308 12476.08 111.00 54581.12 88888.00 2015-11-04 20:47:52.875 308 12476.00 111.03 54581.15 88888.00 2015-11-04 20:47:53.000 308 12475.95 111.00 54581.12 88888.00 2015-11-04 20:47:53.125 308 12475.98 111.00 54581.15 88888.00 2015-11-04 20:47:53.250 308 12475.98 110.97 54581.15 88888.00 2015-11-04 20:47:53.375 308 12475.92 110.97 54581.20 88888.00 2015-11-04 20:47:53.500 308 12475.77 110.97 54581.20 88888.00 2015-11-04 20:47:53.625 308 12475.65 111.03 54581.20 88888.00 2015-11-04 20:47:53.750 308 12475.62 111.03 54581.20 88888.00 2015-11-04 20:47:53.875 308 12475.62 110.97 54581.22 88888.00 2015-11-04 20:47:54.000 308 12475.58 110.92 54581.22 88888.00 2015-11-04 20:47:54.125 308 12475.55 110.90 54581.25 88888.00 2015-11-04 20:47:54.250 308 12475.50 110.88 54581.28 88888.00 2015-11-04 20:47:54.375 308 12475.50 110.85 54581.25 88888.00 2015-11-04 20:47:54.500 308 12475.42 110.88 54581.25 88888.00 2015-11-04 20:47:54.625 308 12475.38 110.88 54581.28 88888.00 2015-11-04 20:47:54.750 308 12475.33 110.88 54581.30 88888.00 2015-11-04 20:47:54.875 308 12475.33 110.88 54581.30 88888.00 2015-11-04 20:47:55.000 308 12475.30 110.90 54581.30 88888.00 2015-11-04 20:47:55.125 308 12475.27 110.92 54581.32 88888.00 2015-11-04 20:47:55.250 308 12475.17 110.88 54581.35 88888.00 2015-11-04 20:47:55.375 308 12475.15 110.88 54581.35 88888.00 2015-11-04 20:47:55.500 308 12475.08 110.88 54581.35 88888.00 2015-11-04 20:47:55.625 308 12475.05 110.85 54581.32 88888.00 2015-11-04 20:47:55.750 308 12475.02 110.88 54581.35 88888.00 2015-11-04 20:47:55.875 308 12475.02 110.88 54581.38 88888.00 2015-11-04 20:47:56.000 308 12474.98 110.88 54581.38 88888.00 2015-11-04 20:47:56.125 308 12474.85 110.90 54581.43 88888.00 2015-11-04 20:47:56.250 308 12474.85 110.90 54581.45 88888.00 2015-11-04 20:47:56.375 308 12474.85 110.90 54581.43 88888.00 2015-11-04 20:47:56.500 308 12474.80 110.90 54581.45 88888.00 2015-11-04 20:47:56.625 308 12474.75 110.88 54581.47 88888.00 2015-11-04 20:47:56.750 308 12474.65 110.88 54581.47 88888.00 2015-11-04 20:47:56.875 308 12474.65 110.88 54581.53 88888.00 2015-11-04 20:47:57.000 308 12474.62 110.88 54581.53 88888.00 2015-11-04 20:47:57.125 308 12474.58 110.85 54581.53 88888.00 2015-11-04 20:47:57.250 308 12474.48 110.85 54581.53 88888.00 2015-11-04 20:47:57.375 308 12474.42 110.83 54581.53 88888.00 2015-11-04 20:47:57.500 308 12474.35 110.83 54581.55 88888.00 2015-11-04 20:47:57.625 308 12474.38 110.90 54581.57 88888.00 2015-11-04 20:47:57.750 308 12474.40 110.85 54581.55 88888.00 2015-11-04 20:47:57.875 308 12474.38 110.80 54581.57 88888.00 2015-11-04 20:47:58.000 308 12474.33 110.78 54581.57 88888.00 2015-11-04 20:47:58.125 308 12474.27 110.78 54581.60 88888.00 2015-11-04 20:47:58.250 308 12474.17 110.80 54581.60 88888.00 2015-11-04 20:47:58.375 308 12474.15 110.80 54581.60 88888.00 2015-11-04 20:47:58.500 308 12474.15 110.78 54581.62 88888.00 2015-11-04 20:47:58.625 308 12474.15 110.72 54581.65 88888.00 2015-11-04 20:47:58.750 308 12474.15 110.72 54581.65 88888.00 2015-11-04 20:47:58.875 308 12474.10 110.70 54581.65 88888.00 2015-11-04 20:47:59.000 308 12474.08 110.70 54581.62 88888.00 2015-11-04 20:47:59.125 308 12474.05 110.65 54581.65 88888.00 2015-11-04 20:47:59.250 308 12473.95 110.58 54581.68 88888.00 2015-11-04 20:47:59.375 308 12473.90 110.55 54581.68 88888.00 2015-11-04 20:47:59.500 308 12473.95 110.55 54581.72 88888.00 2015-11-04 20:47:59.625 308 12473.95 110.53 54581.72 88888.00 2015-11-04 20:47:59.750 308 12473.90 110.47 54581.75 88888.00 2015-11-04 20:47:59.875 308 12473.85 110.42 54581.78 88888.00 2015-11-04 20:48:00.000 308 12473.88 110.40 54581.78 88888.00 2015-11-04 20:48:00.125 308 12473.92 110.38 54581.80 88888.00 2015-11-04 20:48:00.250 308 12473.88 110.28 54581.78 88888.00 2015-11-04 20:48:00.375 308 12473.83 110.28 54581.80 88888.00 2015-11-04 20:48:00.500 308 12473.77 110.22 54581.80 88888.00 2015-11-04 20:48:00.625 308 12473.77 110.15 54581.80 88888.00 2015-11-04 20:48:00.750 308 12473.77 110.10 54581.80 88888.00 2015-11-04 20:48:00.875 308 12473.83 110.08 54581.80 88888.00 2015-11-04 20:48:01.000 308 12473.77 110.00 54581.80 88888.00 2015-11-04 20:48:01.125 308 12473.77 109.95 54581.85 88888.00 2015-11-04 20:48:01.250 308 12473.85 109.88 54581.85 88888.00 2015-11-04 20:48:01.375 308 12473.90 109.85 54581.88 88888.00 2015-11-04 20:48:01.500 308 12473.90 109.83 54581.88 88888.00 2015-11-04 20:48:01.625 308 12473.88 109.78 54581.90 88888.00 2015-11-04 20:48:01.750 308 12473.83 109.72 54581.90 88888.00 2015-11-04 20:48:01.875 308 12473.80 109.67 54581.93 88888.00 2015-11-04 20:48:02.000 308 12473.83 109.60 54581.93 88888.00 2015-11-04 20:48:02.125 308 12473.83 109.58 54581.93 88888.00 2015-11-04 20:48:02.250 308 12473.73 109.53 54581.95 88888.00 2015-11-04 20:48:02.375 308 12473.70 109.47 54581.95 88888.00 2015-11-04 20:48:02.500 308 12473.77 109.47 54581.95 88888.00 2015-11-04 20:48:02.625 308 12473.85 109.45 54581.97 88888.00 2015-11-04 20:48:02.750 308 12473.85 109.40 54581.95 88888.00 2015-11-04 20:48:02.875 308 12473.83 109.35 54581.97 88888.00 2015-11-04 20:48:03.000 308 12473.83 109.33 54581.97 88888.00 2015-11-04 20:48:03.125 308 12473.80 109.30 54582.03 88888.00 2015-11-04 20:48:03.250 308 12473.73 109.22 54582.03 88888.00 2015-11-04 20:48:03.375 308 12473.77 109.17 54582.03 88888.00 2015-11-04 20:48:03.500 308 12473.80 109.12 54582.03 88888.00 2015-11-04 20:48:03.625 308 12473.83 109.10 54582.03 88888.00 2015-11-04 20:48:03.750 308 12473.77 109.08 54582.00 88888.00 2015-11-04 20:48:03.875 308 12473.75 109.05 54582.03 88888.00 2015-11-04 20:48:04.000 308 12473.80 109.00 54582.03 88888.00 2015-11-04 20:48:04.125 308 12473.88 108.97 54582.05 88888.00 2015-11-04 20:48:04.250 308 12473.85 108.92 54582.05 88888.00 2015-11-04 20:48:04.375 308 12473.85 108.90 54582.03 88888.00 2015-11-04 20:48:04.500 308 12473.88 108.85 54582.05 88888.00 2015-11-04 20:48:04.625 308 12473.83 108.80 54582.05 88888.00 2015-11-04 20:48:04.750 308 12473.77 108.80 54582.05 88888.00 2015-11-04 20:48:04.875 308 12473.80 108.78 54582.07 88888.00 2015-11-04 20:48:05.000 308 12473.85 108.70 54582.10 88888.00 2015-11-04 20:48:05.125 308 12473.90 108.72 54582.10 88888.00 2015-11-04 20:48:05.250 308 12473.90 108.67 54582.10 88888.00 2015-11-04 20:48:05.375 308 12473.90 108.67 54582.07 88888.00 2015-11-04 20:48:05.500 308 12473.85 108.65 54582.07 88888.00 2015-11-04 20:48:05.625 308 12473.90 108.55 54582.12 88888.00 2015-11-04 20:48:05.750 308 12473.98 108.50 54582.12 88888.00 2015-11-04 20:48:05.875 308 12473.95 108.47 54582.10 88888.00 2015-11-04 20:48:06.000 308 12473.92 108.47 54582.10 88888.00 2015-11-04 20:48:06.125 308 12473.90 108.47 54582.12 88888.00 2015-11-04 20:48:06.250 308 12473.90 108.40 54582.12 88888.00 2015-11-04 20:48:06.375 308 12473.90 108.35 54582.12 88888.00 2015-11-04 20:48:06.500 308 12473.90 108.30 54582.07 88888.00 2015-11-04 20:48:06.625 308 12473.95 108.28 54582.12 88888.00 2015-11-04 20:48:06.750 308 12474.02 108.25 54582.12 88888.00 2015-11-04 20:48:06.875 308 12474.05 108.28 54582.10 88888.00 2015-11-04 20:48:07.000 308 12474.05 108.20 54582.15 88888.00 2015-11-04 20:48:07.125 308 12474.00 108.17 54582.15 88888.00 2015-11-04 20:48:07.250 308 12474.02 108.10 54582.15 88888.00 2015-11-04 20:48:07.375 308 12474.05 108.10 54582.12 88888.00 2015-11-04 20:48:07.500 308 12474.05 108.08 54582.12 88888.00 2015-11-04 20:48:07.625 308 12474.12 108.05 54582.12 88888.00 2015-11-04 20:48:07.750 308 12474.12 108.03 54582.15 88888.00 2015-11-04 20:48:07.875 308 12474.12 108.00 54582.12 88888.00 2015-11-04 20:48:08.000 308 12474.17 107.97 54582.10 88888.00 2015-11-04 20:48:08.125 308 12474.15 107.95 54582.15 88888.00 2015-11-04 20:48:08.250 308 12474.15 107.92 54582.15 88888.00 2015-11-04 20:48:08.375 308 12474.17 107.90 54582.15 88888.00 2015-11-04 20:48:08.500 308 12474.20 107.85 54582.15 88888.00 2015-11-04 20:48:08.625 308 12474.25 107.83 54582.15 88888.00 2015-11-04 20:48:08.750 308 12474.23 107.88 54582.18 88888.00 2015-11-04 20:48:08.875 308 12474.20 107.80 54582.20 88888.00 2015-11-04 20:48:09.000 308 12474.20 107.80 54582.15 88888.00 2015-11-04 20:48:09.125 308 12474.23 107.75 54582.15 88888.00 2015-11-04 20:48:09.250 308 12474.20 107.67 54582.18 88888.00 2015-11-04 20:48:09.375 308 12474.17 107.65 54582.18 88888.00 2015-11-04 20:48:09.500 308 12474.15 107.62 54582.15 88888.00 2015-11-04 20:48:09.625 308 12474.15 107.58 54582.18 88888.00 2015-11-04 20:48:09.750 308 12474.12 107.55 54582.20 88888.00 2015-11-04 20:48:09.875 308 12474.15 107.50 54582.18 88888.00 2015-11-04 20:48:10.000 308 12474.20 107.42 54582.12 88888.00 2015-11-04 20:48:10.125 308 12474.20 107.40 54582.18 88888.00 2015-11-04 20:48:10.250 308 12474.20 107.40 54582.20 88888.00 2015-11-04 20:48:10.375 308 12474.23 107.38 54582.22 88888.00 2015-11-04 20:48:10.500 308 12474.20 107.35 54582.22 88888.00 2015-11-04 20:48:10.625 308 12474.23 107.33 54582.20 88888.00 2015-11-04 20:48:10.750 308 12474.17 107.30 54582.20 88888.00 2015-11-04 20:48:10.875 308 12474.15 107.33 54582.25 88888.00 2015-11-04 20:48:11.000 308 12474.17 107.30 54582.22 88888.00 2015-11-04 20:48:11.125 308 12474.10 107.30 54582.22 88888.00 2015-11-04 20:48:11.250 308 12474.02 107.28 54582.22 88888.00 2015-11-04 20:48:11.375 308 12474.05 107.30 54582.20 88888.00 2015-11-04 20:48:11.500 308 12474.05 107.28 54582.22 88888.00 2015-11-04 20:48:11.625 308 12474.08 107.25 54582.25 88888.00 2015-11-04 20:48:11.750 308 12474.02 107.22 54582.22 88888.00 2015-11-04 20:48:11.875 308 12474.00 107.20 54582.22 88888.00 2015-11-04 20:48:12.000 308 12473.98 107.20 54582.25 88888.00 2015-11-04 20:48:12.125 308 12474.00 107.20 54582.28 88888.00 2015-11-04 20:48:12.250 308 12474.00 107.20 54582.28 88888.00 2015-11-04 20:48:12.375 308 12474.02 107.17 54582.28 88888.00 2015-11-04 20:48:12.500 308 12474.02 107.17 54582.28 88888.00 2015-11-04 20:48:12.625 308 12474.02 107.20 54582.28 88888.00 2015-11-04 20:48:12.750 308 12473.98 107.20 54582.28 88888.00 2015-11-04 20:48:12.875 308 12473.95 107.20 54582.28 88888.00 2015-11-04 20:48:13.000 308 12473.90 107.17 54582.30 88888.00 2015-11-04 20:48:13.125 308 12473.90 107.20 54582.30 88888.00 2015-11-04 20:48:13.250 308 12473.85 107.22 54582.30 88888.00 2015-11-04 20:48:13.375 308 12473.85 107.22 54582.30 88888.00 2015-11-04 20:48:13.500 308 12473.83 107.20 54582.30 88888.00 2015-11-04 20:48:13.625 308 12473.83 107.17 54582.30 88888.00 2015-11-04 20:48:13.750 308 12473.80 107.20 54582.30 88888.00 2015-11-04 20:48:13.875 308 12473.75 107.17 54582.32 88888.00 2015-11-04 20:48:14.000 308 12473.80 107.15 54582.32 88888.00 2015-11-04 20:48:14.125 308 12473.80 107.17 54582.32 88888.00 2015-11-04 20:48:14.250 308 12473.73 107.17 54582.32 88888.00 2015-11-04 20:48:14.375 308 12473.67 107.17 54582.32 88888.00 2015-11-04 20:48:14.500 308 12473.62 107.22 54582.30 88888.00 2015-11-04 20:48:14.625 308 12473.60 107.25 54582.32 88888.00 2015-11-04 20:48:14.750 308 12473.62 107.30 54582.35 88888.00 2015-11-04 20:48:14.875 308 12473.60 107.25 54582.35 88888.00 2015-11-04 20:48:15.000 308 12473.60 107.28 54582.32 88888.00 2015-11-04 20:48:15.125 308 12473.55 107.30 54582.32 88888.00 2015-11-04 20:48:15.250 308 12473.42 107.28 54582.32 88888.00 2015-11-04 20:48:15.375 308 12473.40 107.33 54582.35 88888.00 2015-11-04 20:48:15.500 308 12473.48 107.35 54582.35 88888.00 2015-11-04 20:48:15.625 308 12473.52 107.35 54582.35 88888.00 2015-11-04 20:48:15.750 308 12473.50 107.38 54582.32 88888.00 2015-11-04 20:48:15.875 308 12473.48 107.40 54582.35 88888.00 2015-11-04 20:48:16.000 308 12473.42 107.40 54582.32 88888.00 2015-11-04 20:48:16.125 308 12473.35 107.40 54582.32 88888.00 2015-11-04 20:48:16.250 308 12473.27 107.40 54582.32 88888.00 2015-11-04 20:48:16.375 308 12473.30 107.38 54582.32 88888.00 2015-11-04 20:48:16.500 308 12473.35 107.38 54582.30 88888.00 2015-11-04 20:48:16.625 308 12473.27 107.40 54582.32 88888.00 2015-11-04 20:48:16.750 308 12473.23 107.42 54582.35 88888.00 2015-11-04 20:48:16.875 308 12473.30 107.42 54582.32 88888.00 2015-11-04 20:48:17.000 308 12473.35 107.45 54582.30 88888.00 2015-11-04 20:48:17.125 308 12473.27 107.42 54582.30 88888.00 2015-11-04 20:48:17.250 308 12473.30 107.40 54582.30 88888.00 2015-11-04 20:48:17.375 308 12473.30 107.40 54582.25 88888.00 2015-11-04 20:48:17.500 308 12473.30 107.42 54582.30 88888.00 2015-11-04 20:48:17.625 308 12473.33 107.42 54582.30 88888.00 2015-11-04 20:48:17.750 308 12473.30 107.42 54582.25 88888.00 2015-11-04 20:48:17.875 308 12473.30 107.45 54582.20 88888.00 2015-11-04 20:48:18.000 308 12473.30 107.45 54582.18 88888.00 2015-11-04 20:48:18.125 308 12473.30 107.45 54582.22 88888.00 2015-11-04 20:48:18.250 308 12473.30 107.42 54582.22 88888.00 2015-11-04 20:48:18.375 308 12473.27 107.42 54582.18 88888.00 2015-11-04 20:48:18.500 308 12473.25 107.42 54582.15 88888.00 2015-11-04 20:48:18.625 308 12473.20 107.45 54582.12 88888.00 2015-11-04 20:48:18.750 308 12473.20 107.45 54582.15 88888.00 2015-11-04 20:48:18.875 308 12473.25 107.45 54582.15 88888.00 2015-11-04 20:48:19.000 308 12473.25 107.47 54582.12 88888.00 2015-11-04 20:48:19.125 308 12473.20 107.55 54582.10 88888.00 2015-11-04 20:48:19.250 308 12473.30 107.53 54582.12 88888.00 2015-11-04 20:48:19.375 308 12473.33 107.50 54582.12 88888.00 2015-11-04 20:48:19.500 308 12473.27 107.45 54582.15 88888.00 2015-11-04 20:48:19.625 308 12473.33 107.45 54582.18 88888.00 2015-11-04 20:48:19.750 308 12473.38 107.53 54582.15 88888.00 2015-11-04 20:48:19.875 308 12473.38 107.58 54582.15 88888.00 2015-11-04 20:48:20.000 308 12473.38 107.55 54582.12 88888.00 2015-11-04 20:48:20.125 308 12473.40 107.55 54582.12 88888.00 2015-11-04 20:48:20.250 308 12473.38 107.53 54582.15 88888.00 2015-11-04 20:48:20.375 308 12473.45 107.60 54582.15 88888.00 2015-11-04 20:48:20.500 308 12473.52 107.62 54582.12 88888.00 2015-11-04 20:48:20.625 308 12473.55 107.60 54582.10 88888.00 2015-11-04 20:48:20.750 308 12473.60 107.58 54582.07 88888.00 2015-11-04 20:48:20.875 308 12473.65 107.62 54582.07 88888.00 2015-11-04 20:48:21.000 308 12473.67 107.65 54582.03 88888.00 2015-11-04 20:48:21.125 308 12473.67 107.65 54582.07 88888.00 2015-11-04 20:48:21.250 308 12473.62 107.65 54582.03 88888.00 2015-11-04 20:48:21.375 308 12473.67 107.70 54582.03 88888.00 2015-11-04 20:48:21.500 308 12473.75 107.67 54582.03 88888.00 2015-11-04 20:48:21.625 308 12473.80 107.72 54582.00 88888.00 2015-11-04 20:48:21.750 308 12473.83 107.75 54582.03 88888.00 2015-11-04 20:48:21.875 308 12473.85 107.78 54581.97 88888.00 2015-11-04 20:48:22.000 308 12473.85 107.75 54581.97 88888.00 2015-11-04 20:48:22.125 308 12473.90 107.75 54581.97 88888.00 2015-11-04 20:48:22.250 308 12473.92 107.75 54581.95 88888.00 2015-11-04 20:48:22.375 308 12473.92 107.78 54581.90 88888.00 2015-11-04 20:48:22.500 308 12473.95 107.78 54581.90 88888.00 2015-11-04 20:48:22.625 308 12474.00 107.83 54581.90 88888.00 2015-11-04 20:48:22.750 308 12474.10 107.85 54581.93 88888.00 2015-11-04 20:48:22.875 308 12474.15 107.80 54581.88 88888.00 2015-11-04 20:48:23.000 308 12474.10 107.78 54581.82 88888.00 2015-11-04 20:48:23.125 308 12474.12 107.85 54581.85 88888.00 2015-11-04 20:48:23.250 308 12474.17 107.88 54581.90 88888.00 2015-11-04 20:48:23.375 308 12474.23 107.88 54581.88 88888.00 2015-11-04 20:48:23.500 308 12474.20 107.90 54581.88 88888.00 2015-11-04 20:48:23.625 308 12474.23 107.90 54581.82 88888.00 2015-11-04 20:48:23.750 308 12474.23 107.88 54581.82 88888.00 2015-11-04 20:48:23.875 308 12474.35 107.88 54581.80 88888.00 2015-11-04 20:48:24.000 308 12474.40 107.88 54581.78 88888.00 2015-11-04 20:48:24.125 308 12474.35 107.90 54581.78 88888.00 2015-11-04 20:48:24.250 308 12474.33 107.83 54581.78 88888.00 2015-11-04 20:48:24.375 308 12474.40 107.85 54581.75 88888.00 2015-11-04 20:48:24.500 308 12474.42 107.90 54581.75 88888.00 2015-11-04 20:48:24.625 308 12474.45 107.92 54581.75 88888.00 2015-11-04 20:48:24.750 308 12474.42 107.90 54581.72 88888.00 2015-11-04 20:48:24.875 308 12474.38 107.85 54581.72 88888.00 2015-11-04 20:48:25.000 308 12474.42 107.85 54581.70 88888.00 2015-11-04 20:48:25.125 308 12474.45 107.88 54581.72 88888.00 2015-11-04 20:48:25.250 308 12474.48 107.83 54581.70 88888.00 2015-11-04 20:48:25.375 308 12474.52 107.83 54581.70 88888.00 2015-11-04 20:48:25.500 308 12474.48 107.83 54581.68 88888.00 2015-11-04 20:48:25.625 308 12474.48 107.80 54581.68 88888.00 2015-11-04 20:48:25.750 308 12474.45 107.78 54581.68 88888.00 2015-11-04 20:48:25.875 308 12474.45 107.78 54581.68 88888.00 2015-11-04 20:48:26.000 308 12474.45 107.72 54581.62 88888.00 2015-11-04 20:48:26.125 308 12474.42 107.70 54581.68 88888.00 2015-11-04 20:48:26.250 308 12474.40 107.67 54581.68 88888.00 2015-11-04 20:48:26.375 308 12474.42 107.65 54581.65 88888.00 2015-11-04 20:48:26.500 308 12474.50 107.62 54581.65 88888.00 2015-11-04 20:48:26.625 308 12474.45 107.62 54581.65 88888.00 2015-11-04 20:48:26.750 308 12474.42 107.62 54581.65 88888.00 2015-11-04 20:48:26.875 308 12474.50 107.58 54581.65 88888.00 2015-11-04 20:48:27.000 308 12474.48 107.55 54581.65 88888.00 2015-11-04 20:48:27.125 308 12474.42 107.50 54581.62 88888.00 2015-11-04 20:48:27.250 308 12474.35 107.45 54581.65 88888.00 2015-11-04 20:48:27.375 308 12474.33 107.45 54581.65 88888.00 2015-11-04 20:48:27.500 308 12474.30 107.40 54581.65 88888.00 2015-11-04 20:48:27.625 308 12474.38 107.35 54581.62 88888.00 2015-11-04 20:48:27.750 308 12474.42 107.28 54581.62 88888.00 2015-11-04 20:48:27.875 308 12474.42 107.25 54581.65 88888.00 2015-11-04 20:48:28.000 308 12474.38 107.22 54581.65 88888.00 2015-11-04 20:48:28.125 308 12474.40 107.17 54581.62 88888.00 2015-11-04 20:48:28.250 308 12474.38 107.15 54581.65 88888.00 2015-11-04 20:48:28.375 308 12474.38 107.15 54581.65 88888.00 2015-11-04 20:48:28.500 308 12474.35 107.08 54581.62 88888.00 2015-11-04 20:48:28.625 308 12474.35 107.03 54581.65 88888.00 2015-11-04 20:48:28.750 308 12474.38 106.95 54581.65 88888.00 2015-11-04 20:48:28.875 308 12474.35 106.92 54581.68 88888.00 2015-11-04 20:48:29.000 308 12474.33 106.85 54581.65 88888.00 2015-11-04 20:48:29.125 308 12474.35 106.80 54581.68 88888.00 2015-11-04 20:48:29.250 308 12474.33 106.75 54581.68 88888.00 2015-11-04 20:48:29.375 308 12474.33 106.75 54581.65 88888.00 2015-11-04 20:48:29.500 308 12474.30 106.70 54581.65 88888.00 2015-11-04 20:48:29.625 308 12474.27 106.62 54581.65 88888.00 2015-11-04 20:48:29.750 308 12474.27 106.55 54581.65 88888.00 2015-11-04 20:48:29.875 308 12474.27 106.47 54581.62 88888.00 2015-11-04 20:48:30.000 308 12474.30 106.45 54581.60 88888.00 2015-11-04 20:48:30.125 308 12474.35 106.40 54581.62 88888.00 2015-11-04 20:48:30.250 308 12474.35 106.33 54581.65 88888.00 2015-11-04 20:48:30.375 308 12474.33 106.30 54581.62 88888.00 2015-11-04 20:48:30.500 308 12474.25 106.30 54581.62 88888.00 2015-11-04 20:48:30.625 308 12474.23 106.25 54581.62 88888.00 2015-11-04 20:48:30.750 308 12474.33 106.22 54581.65 88888.00 2015-11-04 20:48:30.875 308 12474.38 106.15 54581.65 88888.00 2015-11-04 20:48:31.000 308 12474.40 106.15 54581.62 88888.00 2015-11-04 20:48:31.125 308 12474.33 106.12 54581.65 88888.00 2015-11-04 20:48:31.250 308 12474.27 106.08 54581.62 88888.00 2015-11-04 20:48:31.375 308 12474.30 106.05 54581.62 88888.00 2015-11-04 20:48:31.500 308 12474.35 106.00 54581.65 88888.00 2015-11-04 20:48:31.625 308 12474.40 105.97 54581.65 88888.00 2015-11-04 20:48:31.750 308 12474.35 105.95 54581.65 88888.00 2015-11-04 20:48:31.875 308 12474.38 105.92 54581.62 88888.00 2015-11-04 20:48:32.000 308 12474.38 105.90 54581.62 88888.00 2015-11-04 20:48:32.125 308 12474.33 105.88 54581.65 88888.00 2015-11-04 20:48:32.250 308 12474.27 105.88 54581.62 88888.00 2015-11-04 20:48:32.375 308 12474.25 105.85 54581.62 88888.00 2015-11-04 20:48:32.500 308 12474.35 105.85 54581.65 88888.00 2015-11-04 20:48:32.625 308 12474.42 105.75 54581.62 88888.00 2015-11-04 20:48:32.750 308 12474.42 105.72 54581.62 88888.00 2015-11-04 20:48:32.875 308 12474.40 105.72 54581.62 88888.00 2015-11-04 20:48:33.000 308 12474.45 105.72 54581.60 88888.00 2015-11-04 20:48:33.125 308 12474.45 105.72 54581.57 88888.00 2015-11-04 20:48:33.250 308 12474.40 105.70 54581.60 88888.00 2015-11-04 20:48:33.375 308 12474.42 105.70 54581.57 88888.00 2015-11-04 20:48:33.500 308 12474.45 105.67 54581.57 88888.00 2015-11-04 20:48:33.625 308 12474.40 105.65 54581.57 88888.00 2015-11-04 20:48:33.750 308 12474.38 105.70 54581.57 88888.00 2015-11-04 20:48:33.875 308 12474.35 105.70 54581.57 88888.00 2015-11-04 20:48:34.000 308 12474.30 105.67 54581.55 88888.00 2015-11-04 20:48:34.125 308 12474.30 105.67 54581.57 88888.00 2015-11-04 20:48:34.250 308 12474.33 105.67 54581.57 88888.00 2015-11-04 20:48:34.375 308 12474.35 105.67 54581.57 88888.00 2015-11-04 20:48:34.500 308 12474.33 105.67 54581.60 88888.00 2015-11-04 20:48:34.625 308 12474.27 105.70 54581.57 88888.00 2015-11-04 20:48:34.750 308 12474.27 105.78 54581.55 88888.00 2015-11-04 20:48:34.875 308 12474.33 105.78 54581.55 88888.00 2015-11-04 20:48:35.000 308 12474.35 105.80 54581.55 88888.00 2015-11-04 20:48:35.125 308 12474.30 105.83 54581.55 88888.00 2015-11-04 20:48:35.250 308 12474.23 105.80 54581.53 88888.00 2015-11-04 20:48:35.375 308 12474.25 105.85 54581.50 88888.00 2015-11-04 20:48:35.500 308 12474.23 105.88 54581.53 88888.00 2015-11-04 20:48:35.625 308 12474.17 105.90 54581.53 88888.00 2015-11-04 20:48:35.750 308 12474.23 105.95 54581.55 88888.00 2015-11-04 20:48:35.875 308 12474.25 106.00 54581.53 88888.00 2015-11-04 20:48:36.000 308 12474.20 106.03 54581.53 88888.00 2015-11-04 20:48:36.125 308 12474.20 106.03 54581.53 88888.00 2015-11-04 20:48:36.250 308 12474.20 106.05 54581.55 88888.00 2015-11-04 20:48:36.375 308 12474.10 106.10 54581.55 88888.00 2015-11-04 20:48:36.500 308 12474.02 106.12 54581.55 88888.00 2015-11-04 20:48:36.625 308 12474.02 106.12 54581.55 88888.00 2015-11-04 20:48:36.750 308 12474.02 106.15 54581.55 88888.00 2015-11-04 20:48:36.875 308 12474.02 106.15 54581.55 88888.00 2015-11-04 20:48:37.000 308 12474.00 106.20 54581.53 88888.00 2015-11-04 20:48:37.125 308 12473.92 106.22 54581.55 88888.00 2015-11-04 20:48:37.250 308 12473.85 106.28 54581.53 88888.00 2015-11-04 20:48:37.375 308 12473.85 106.30 54581.53 88888.00 2015-11-04 20:48:37.500 308 12473.77 106.28 54581.55 88888.00 2015-11-04 20:48:37.625 308 12473.75 106.28 54581.55 88888.00 2015-11-04 20:48:37.750 308 12473.73 106.30 54581.57 88888.00 2015-11-04 20:48:37.875 308 12473.70 106.30 54581.55 88888.00 2015-11-04 20:48:38.000 308 12473.70 106.33 54581.53 88888.00 2015-11-04 20:48:38.125 308 12473.67 106.35 54581.55 88888.00 2015-11-04 20:48:38.250 308 12473.65 106.33 54581.55 88888.00 2015-11-04 20:48:38.375 308 12473.60 106.30 54581.57 88888.00 2015-11-04 20:48:38.500 308 12473.55 106.33 54581.57 88888.00 2015-11-04 20:48:38.625 308 12473.45 106.35 54581.60 88888.00 2015-11-04 20:48:38.750 308 12473.33 106.38 54581.60 88888.00 2015-11-04 20:48:38.875 308 12473.33 106.38 54581.60 88888.00 2015-11-04 20:48:39.000 308 12473.35 106.38 54581.57 88888.00 2015-11-04 20:48:39.125 308 12473.33 106.40 54581.57 88888.00 2015-11-04 20:48:39.250 308 12473.23 106.40 54581.60 88888.00 2015-11-04 20:48:39.375 308 12473.20 106.38 54581.57 88888.00 2015-11-04 20:48:39.500 308 12473.17 106.38 54581.57 88888.00 2015-11-04 20:48:39.625 308 12473.15 106.38 54581.57 88888.00 2015-11-04 20:48:39.750 308 12473.15 106.38 54581.60 88888.00 2015-11-04 20:48:39.875 308 12473.05 106.35 54581.60 88888.00 2015-11-04 20:48:40.000 308 12472.90 106.33 54581.60 88888.00 2015-11-04 20:48:40.125 308 12472.83 106.35 54581.60 88888.00 2015-11-04 20:48:40.250 308 12472.83 106.38 54581.60 88888.00 2015-11-04 20:48:40.375 308 12472.83 106.38 54581.60 88888.00 2015-11-04 20:48:40.500 308 12472.77 106.38 54581.60 88888.00 2015-11-04 20:48:40.625 308 12472.70 106.38 54581.62 88888.00 2015-11-04 20:48:40.750 308 12472.65 106.35 54581.62 88888.00 2015-11-04 20:48:40.875 308 12472.67 106.30 54581.62 88888.00 2015-11-04 20:48:41.000 308 12472.65 106.30 54581.60 88888.00 2015-11-04 20:48:41.125 308 12472.58 106.30 54581.62 88888.00 2015-11-04 20:48:41.250 308 12472.52 106.30 54581.68 88888.00 2015-11-04 20:48:41.375 308 12472.50 106.33 54581.70 88888.00 2015-11-04 20:48:41.500 308 12472.45 106.30 54581.68 88888.00 2015-11-04 20:48:41.625 308 12472.40 106.25 54581.65 88888.00 2015-11-04 20:48:41.750 308 12472.33 106.25 54581.62 88888.00 2015-11-04 20:48:41.875 308 12472.30 106.28 54581.65 88888.00 2015-11-04 20:48:42.000 308 12472.27 106.30 54581.65 88888.00 2015-11-04 20:48:42.125 308 12472.25 106.28 54581.65 88888.00 2015-11-04 20:48:42.250 308 12472.20 106.22 54581.68 88888.00 2015-11-04 20:48:42.375 308 12472.20 106.20 54581.65 88888.00 2015-11-04 20:48:42.500 308 12472.20 106.22 54581.62 88888.00 2015-11-04 20:48:42.625 308 12472.15 106.25 54581.65 88888.00 2015-11-04 20:48:42.750 308 12472.12 106.25 54581.65 88888.00 2015-11-04 20:48:42.875 308 12472.12 106.20 54581.65 88888.00 2015-11-04 20:48:43.000 308 12472.10 106.20 54581.65 88888.00 2015-11-04 20:48:43.125 308 12472.08 106.20 54581.62 88888.00 2015-11-04 20:48:43.250 308 12472.05 106.17 54581.62 88888.00 2015-11-04 20:48:43.375 308 12472.08 106.15 54581.65 88888.00 2015-11-04 20:48:43.500 308 12472.10 106.12 54581.65 88888.00 2015-11-04 20:48:43.625 308 12472.08 106.15 54581.62 88888.00 2015-11-04 20:48:43.750 308 12472.08 106.12 54581.60 88888.00 2015-11-04 20:48:43.875 308 12472.05 106.12 54581.60 88888.00 2015-11-04 20:48:44.000 308 12472.08 106.10 54581.57 88888.00 2015-11-04 20:48:44.125 308 12472.00 106.15 54581.60 88888.00 2015-11-04 20:48:44.250 308 12472.00 106.15 54581.60 88888.00 2015-11-04 20:48:44.375 308 12472.08 106.15 54581.57 88888.00 2015-11-04 20:48:44.500 308 12472.17 106.15 54581.57 88888.00 2015-11-04 20:48:44.625 308 12472.20 106.17 54581.57 88888.00 2015-11-04 20:48:44.750 308 12472.15 106.15 54581.55 88888.00 2015-11-04 20:48:44.875 308 12472.12 106.12 54581.55 88888.00 2015-11-04 20:48:45.000 308 12472.10 106.15 54581.55 88888.00 2015-11-04 20:48:45.125 308 12472.15 106.12 54581.53 88888.00 2015-11-04 20:48:45.250 308 12472.12 106.08 54581.55 88888.00 2015-11-04 20:48:45.375 308 12472.17 106.08 54581.55 88888.00 2015-11-04 20:48:45.500 308 12472.27 106.05 54581.55 88888.00 2015-11-04 20:48:45.625 308 12472.33 106.05 54581.55 88888.00 2015-11-04 20:48:45.750 308 12472.30 105.97 54581.53 88888.00 2015-11-04 20:48:45.875 308 12472.27 106.00 54581.50 88888.00 2015-11-04 20:48:46.000 308 12472.30 106.00 54581.50 88888.00 2015-11-04 20:48:46.125 308 12472.30 105.95 54581.50 88888.00 2015-11-04 20:48:46.250 308 12472.33 105.95 54581.50 88888.00 2015-11-04 20:48:46.375 308 12472.42 105.92 54581.47 88888.00 2015-11-04 20:48:46.500 308 12472.48 105.90 54581.47 88888.00 2015-11-04 20:48:46.625 308 12472.50 105.88 54581.47 88888.00 2015-11-04 20:48:46.750 308 12472.50 105.88 54581.47 88888.00 2015-11-04 20:48:46.875 308 12472.50 105.88 54581.47 88888.00 2015-11-04 20:48:47.000 308 12472.58 105.83 54581.45 88888.00 2015-11-04 20:48:47.125 308 12472.55 105.78 54581.40 88888.00 2015-11-04 20:48:47.250 308 12472.50 105.75 54581.40 88888.00 2015-11-04 20:48:47.375 308 12472.58 105.75 54581.40 88888.00 2015-11-04 20:48:47.500 308 12472.65 105.72 54581.38 88888.00 2015-11-04 20:48:47.625 308 12472.65 105.70 54581.32 88888.00 2015-11-04 20:48:47.750 308 12472.70 105.70 54581.35 88888.00 2015-11-04 20:48:47.875 308 12472.73 105.70 54581.35 88888.00 2015-11-04 20:48:48.000 308 12472.77 105.70 54581.35 88888.00 2015-11-04 20:48:48.125 308 12472.77 105.65 54581.32 88888.00 2015-11-04 20:48:48.250 308 12472.85 105.62 54581.32 88888.00 2015-11-04 20:48:48.375 308 12472.90 105.60 54581.30 88888.00 2015-11-04 20:48:48.500 308 12472.95 105.60 54581.28 88888.00 2015-11-04 20:48:48.625 308 12473.00 105.60 54581.28 88888.00 2015-11-04 20:48:48.750 308 12473.05 105.60 54581.30 88888.00 2015-11-04 20:48:48.875 308 12473.10 105.58 54581.32 88888.00 2015-11-04 20:48:49.000 308 12473.12 105.55 54581.32 88888.00 2015-11-04 20:48:49.125 308 12473.12 105.50 54581.28 88888.00 2015-11-04 20:48:49.250 308 12473.10 105.40 54581.25 88888.00 2015-11-04 20:48:49.375 308 12473.15 105.42 54581.25 88888.00 2015-11-04 20:48:49.500 308 12473.15 105.45 54581.25 88888.00 2015-11-04 20:48:49.625 308 12473.12 105.42 54581.22 88888.00 2015-11-04 20:48:49.750 308 12473.12 105.40 54581.22 88888.00 2015-11-04 20:48:49.875 308 12473.12 105.35 54581.22 88888.00 2015-11-04 20:48:50.000 308 12473.12 105.35 54581.20 88888.00 2015-11-04 20:48:50.125 308 12473.15 105.35 54581.20 88888.00 2015-11-04 20:48:50.250 308 12473.23 105.30 54581.18 88888.00 2015-11-04 20:48:50.375 308 12473.30 105.30 54581.18 88888.00 2015-11-04 20:48:50.500 308 12473.27 105.28 54581.18 88888.00 2015-11-04 20:48:50.625 308 12473.27 105.20 54581.15 88888.00 2015-11-04 20:48:50.750 308 12473.27 105.17 54581.15 88888.00 2015-11-04 20:48:50.875 308 12473.33 105.17 54581.15 88888.00 2015-11-04 20:48:51.000 308 12473.42 105.20 54581.15 88888.00 2015-11-04 20:48:51.125 308 12473.40 105.20 54581.15 88888.00 2015-11-04 20:48:51.250 308 12473.42 105.15 54581.15 88888.00 2015-11-04 20:48:51.375 308 12473.50 105.17 54581.15 88888.00 2015-11-04 20:48:51.500 308 12473.48 105.15 54581.10 88888.00 2015-11-04 20:48:51.625 308 12473.48 105.15 54581.07 88888.00 2015-11-04 20:48:51.750 308 12473.55 105.15 54581.10 88888.00 2015-11-04 20:48:51.875 308 12473.60 105.15 54581.10 88888.00 2015-11-04 20:48:52.000 308 12473.55 105.15 54581.05 88888.00 2015-11-04 20:48:52.125 308 12473.50 105.17 54581.07 88888.00 2015-11-04 20:48:52.250 308 12473.50 105.17 54581.10 88888.00 2015-11-04 20:48:52.375 308 12473.52 105.12 54581.07 88888.00 2015-11-04 20:48:52.500 308 12473.55 105.10 54581.05 88888.00 2015-11-04 20:48:52.625 308 12473.55 105.08 54581.03 88888.00 2015-11-04 20:48:52.750 308 12473.55 105.10 54581.00 88888.00 2015-11-04 20:48:52.875 308 12473.60 105.15 54581.00 88888.00 2015-11-04 20:48:53.000 308 12473.60 105.17 54580.97 88888.00 2015-11-04 20:48:53.125 308 12473.62 105.15 54581.00 88888.00 2015-11-04 20:48:53.250 308 12473.67 105.08 54581.00 88888.00 2015-11-04 20:48:53.375 308 12473.67 105.08 54580.97 88888.00 2015-11-04 20:48:53.500 308 12473.70 105.10 54580.97 88888.00 2015-11-04 20:48:53.625 308 12473.83 105.15 54580.95 88888.00 2015-11-04 20:48:53.750 308 12473.83 105.15 54580.95 88888.00 2015-11-04 20:48:53.875 308 12473.80 105.12 54580.95 88888.00 2015-11-04 20:48:54.000 308 12473.80 105.12 54580.93 88888.00 2015-11-04 20:48:54.125 308 12473.90 105.12 54580.93 88888.00 2015-11-04 20:48:54.250 308 12473.88 105.15 54580.97 88888.00 2015-11-04 20:48:54.375 308 12473.85 105.17 54580.95 88888.00 2015-11-04 20:48:54.500 308 12473.83 105.17 54580.93 88888.00 2015-11-04 20:48:54.625 308 12473.85 105.20 54580.90 88888.00 2015-11-04 20:48:54.750 308 12473.88 105.25 54580.90 88888.00 2015-11-04 20:48:54.875 308 12473.88 105.22 54580.88 88888.00 2015-11-04 20:48:55.000 308 12473.88 105.25 54580.88 88888.00 2015-11-04 20:48:55.125 308 12473.92 105.22 54580.88 88888.00 2015-11-04 20:48:55.250 308 12473.98 105.17 54580.90 88888.00 2015-11-04 20:48:55.375 308 12474.10 105.22 54580.88 88888.00 2015-11-04 20:48:55.500 308 12474.10 105.22 54580.90 88888.00 2015-11-04 20:48:55.625 308 12474.08 105.22 54580.88 88888.00 2015-11-04 20:48:55.750 308 12474.05 105.22 54580.88 88888.00 2015-11-04 20:48:55.875 308 12474.02 105.20 54580.88 88888.00 2015-11-04 20:48:56.000 308 12474.08 105.20 54580.88 88888.00 2015-11-04 20:48:56.125 308 12474.17 105.20 54580.85 88888.00 2015-11-04 20:48:56.250 308 12474.17 105.17 54580.82 88888.00 2015-11-04 20:48:56.375 308 12474.17 105.15 54580.82 88888.00 2015-11-04 20:48:56.500 308 12474.20 105.17 54580.82 88888.00 2015-11-04 20:48:56.625 308 12474.23 105.17 54580.80 88888.00 2015-11-04 20:48:56.750 308 12474.17 105.17 54580.82 88888.00 2015-11-04 20:48:56.875 308 12474.15 105.17 54580.82 88888.00 2015-11-04 20:48:57.000 308 12474.15 105.15 54580.80 88888.00 2015-11-04 20:48:57.125 308 12474.20 105.17 54580.82 88888.00 2015-11-04 20:48:57.250 308 12474.17 105.20 54580.82 88888.00 2015-11-04 20:48:57.375 308 12474.23 105.20 54580.82 88888.00 2015-11-04 20:48:57.500 308 12474.23 105.20 54580.80 88888.00 2015-11-04 20:48:57.625 308 12474.27 105.20 54580.85 88888.00 2015-11-04 20:48:57.750 308 12474.30 105.20 54580.82 88888.00 2015-11-04 20:48:57.875 308 12474.27 105.17 54580.82 88888.00 2015-11-04 20:48:58.000 308 12474.25 105.15 54580.82 88888.00 2015-11-04 20:48:58.125 308 12474.25 105.17 54580.82 88888.00 2015-11-04 20:48:58.250 308 12474.33 105.20 54580.80 88888.00 2015-11-04 20:48:58.375 308 12474.38 105.22 54580.80 88888.00 2015-11-04 20:48:58.500 308 12474.40 105.20 54580.80 88888.00 2015-11-04 20:48:58.625 308 12474.40 105.22 54580.80 88888.00 2015-11-04 20:48:58.750 308 12474.35 105.25 54580.80 88888.00 2015-11-04 20:48:58.875 308 12474.33 105.25 54580.80 88888.00 2015-11-04 20:48:59.000 308 12474.38 105.22 54580.78 88888.00 2015-11-04 20:48:59.125 308 12474.35 105.20 54580.78 88888.00 2015-11-04 20:48:59.250 308 12474.33 105.22 54580.78 88888.00 2015-11-04 20:48:59.375 308 12474.38 105.30 54580.78 88888.00 2015-11-04 20:48:59.500 308 12474.35 105.33 54580.78 88888.00 2015-11-04 20:48:59.625 308 12474.33 105.33 54580.80 88888.00 2015-11-04 20:48:59.750 308 12474.27 105.30 54580.80 88888.00 2015-11-04 20:48:59.875 308 12474.25 105.38 54580.80 88888.00 2015-11-04 20:49:00.000 308 12474.27 105.40 54580.80 88888.00 2015-11-04 20:49:00.125 308 12474.33 105.35 54580.78 88888.00 2015-11-04 20:49:00.250 308 12474.30 105.35 54580.78 88888.00 2015-11-04 20:49:00.375 308 12474.30 105.40 54580.75 88888.00 2015-11-04 20:49:00.500 308 12474.30 105.45 54580.78 88888.00 2015-11-04 20:49:00.625 308 12474.27 105.47 54580.78 88888.00 2015-11-04 20:49:00.750 308 12474.25 105.53 54580.75 88888.00 2015-11-04 20:49:00.875 308 12474.30 105.58 54580.75 88888.00 2015-11-04 20:49:01.000 308 12474.35 105.55 54580.75 88888.00 2015-11-04 20:49:01.125 308 12474.33 105.58 54580.75 88888.00 2015-11-04 20:49:01.250 308 12474.20 105.60 54580.78 88888.00 2015-11-04 20:49:01.375 308 12474.25 105.65 54580.75 88888.00 2015-11-04 20:49:01.500 308 12474.27 105.72 54580.78 88888.00 2015-11-04 20:49:01.625 308 12474.30 105.70 54580.80 88888.00 2015-11-04 20:49:01.750 308 12474.25 105.75 54580.78 88888.00 2015-11-04 20:49:01.875 308 12474.33 105.80 54580.78 88888.00 2015-11-04 20:49:02.000 308 12474.38 105.83 54580.75 88888.00 2015-11-04 20:49:02.125 308 12474.38 105.85 54580.75 88888.00 2015-11-04 20:49:02.250 308 12474.33 105.85 54580.70 88888.00 2015-11-04 20:49:02.375 308 12474.30 105.85 54580.70 88888.00 2015-11-04 20:49:02.500 308 12474.33 105.90 54580.68 88888.00 2015-11-04 20:49:02.625 308 12474.35 105.95 54580.70 88888.00 2015-11-04 20:49:02.750 308 12474.33 105.97 54580.70 88888.00 2015-11-04 20:49:02.875 308 12474.27 106.00 54580.68 88888.00 2015-11-04 20:49:03.000 308 12474.30 106.00 54580.68 88888.00 2015-11-04 20:49:03.125 308 12474.30 106.08 54580.70 88888.00 2015-11-04 20:49:03.250 308 12474.23 106.12 54580.70 88888.00 2015-11-04 20:49:03.375 308 12474.25 106.17 54580.68 88888.00 2015-11-04 20:49:03.500 308 12474.27 106.22 54580.68 88888.00 2015-11-04 20:49:03.625 308 12474.27 106.30 54580.70 88888.00 2015-11-04 20:49:03.750 308 12474.23 106.35 54580.70 88888.00 2015-11-04 20:49:03.875 308 12474.20 106.38 54580.70 88888.00 2015-11-04 20:49:04.000 308 12474.12 106.38 54580.68 88888.00 2015-11-04 20:49:04.125 308 12474.17 106.38 54580.68 88888.00 2015-11-04 20:49:04.250 308 12474.20 106.40 54580.65 88888.00 2015-11-04 20:49:04.375 308 12474.15 106.42 54580.65 88888.00 2015-11-04 20:49:04.500 308 12474.10 106.47 54580.65 88888.00 2015-11-04 20:49:04.625 308 12474.15 106.50 54580.65 88888.00 2015-11-04 20:49:04.750 308 12474.17 106.55 54580.65 88888.00 2015-11-04 20:49:04.875 308 12474.15 106.60 54580.65 88888.00 2015-11-04 20:49:05.000 308 12474.12 106.62 54580.65 88888.00 2015-11-04 20:49:05.125 308 12474.10 106.67 54580.65 88888.00 2015-11-04 20:49:05.250 308 12474.08 106.70 54580.62 88888.00 2015-11-04 20:49:05.375 308 12474.08 106.75 54580.62 88888.00 2015-11-04 20:49:05.500 308 12474.05 106.78 54580.62 88888.00 2015-11-04 20:49:05.625 308 12473.95 106.83 54580.62 88888.00 2015-11-04 20:49:05.750 308 12473.98 106.88 54580.62 88888.00 2015-11-04 20:49:05.875 308 12474.02 106.88 54580.62 88888.00 2015-11-04 20:49:06.000 308 12473.98 106.90 54580.62 88888.00 2015-11-04 20:49:06.125 308 12473.92 106.95 54580.62 88888.00 2015-11-04 20:49:06.250 308 12473.88 106.95 54580.62 88888.00 2015-11-04 20:49:06.375 308 12473.88 107.00 54580.65 88888.00 2015-11-04 20:49:06.500 308 12473.88 107.03 54580.62 88888.00 2015-11-04 20:49:06.625 308 12473.90 107.05 54580.62 88888.00 2015-11-04 20:49:06.750 308 12473.85 107.05 54580.60 88888.00 2015-11-04 20:49:06.875 308 12473.88 107.10 54580.60 88888.00 2015-11-04 20:49:07.000 308 12473.92 107.12 54580.60 88888.00 2015-11-04 20:49:07.125 308 12473.95 107.15 54580.62 88888.00 2015-11-04 20:49:07.250 308 12473.85 107.15 54580.62 88888.00 2015-11-04 20:49:07.375 308 12473.85 107.20 54580.62 88888.00 2015-11-04 20:49:07.500 308 12473.88 107.22 54580.65 88888.00 2015-11-04 20:49:07.625 308 12473.85 107.25 54580.62 88888.00 2015-11-04 20:49:07.750 308 12473.77 107.30 54580.60 88888.00 2015-11-04 20:49:07.875 308 12473.75 107.33 54580.57 88888.00 2015-11-04 20:49:08.000 308 12473.73 107.33 54580.57 88888.00 2015-11-04 20:49:08.125 308 12473.77 107.35 54580.57 88888.00 2015-11-04 20:49:08.250 308 12473.77 107.38 54580.57 88888.00 2015-11-04 20:49:08.375 308 12473.77 107.38 54580.57 88888.00 2015-11-04 20:49:08.500 308 12473.83 107.38 54580.60 88888.00 2015-11-04 20:49:08.625 308 12473.80 107.40 54580.57 88888.00 2015-11-04 20:49:08.750 308 12473.73 107.40 54580.57 88888.00 2015-11-04 20:49:08.875 308 12473.70 107.40 54580.55 88888.00 2015-11-04 20:49:09.000 308 12473.73 107.42 54580.55 88888.00 2015-11-04 20:49:09.125 308 12473.73 107.47 54580.60 88888.00 2015-11-04 20:49:09.250 308 12473.73 107.50 54580.57 88888.00 2015-11-04 20:49:09.375 308 12473.77 107.50 54580.60 88888.00 2015-11-04 20:49:09.500 308 12473.80 107.53 54580.57 88888.00 2015-11-04 20:49:09.625 308 12473.83 107.50 54580.57 88888.00 2015-11-04 20:49:09.750 308 12473.75 107.50 54580.55 88888.00 2015-11-04 20:49:09.875 308 12473.73 107.50 54580.55 88888.00 2015-11-04 20:49:10.000 308 12473.75 107.53 54580.55 88888.00 2015-11-04 20:49:10.125 308 12473.73 107.55 54580.60 88888.00 2015-11-04 20:49:10.250 308 12473.73 107.50 54580.57 88888.00 2015-11-04 20:49:10.375 308 12473.67 107.50 54580.53 88888.00 2015-11-04 20:49:10.500 308 12473.67 107.50 54580.55 88888.00 2015-11-04 20:49:10.625 308 12473.75 107.58 54580.57 88888.00 2015-11-04 20:49:10.750 308 12473.77 107.58 54580.57 88888.00 2015-11-04 20:49:10.875 308 12473.75 107.55 54580.53 88888.00 2015-11-04 20:49:11.000 308 12473.70 107.55 54580.53 88888.00 2015-11-04 20:49:11.125 308 12473.65 107.55 54580.57 88888.00 2015-11-04 20:49:11.250 308 12473.65 107.58 54580.60 88888.00 2015-11-04 20:49:11.375 308 12473.67 107.58 54580.60 88888.00 2015-11-04 20:49:11.500 308 12473.73 107.55 54580.57 88888.00 2015-11-04 20:49:11.625 308 12473.73 107.58 54580.60 88888.00 2015-11-04 20:49:11.750 308 12473.70 107.55 54580.60 88888.00 2015-11-04 20:49:11.875 308 12473.67 107.55 54580.60 88888.00 2015-11-04 20:49:12.000 308 12473.65 107.58 54580.55 88888.00 2015-11-04 20:49:12.125 308 12473.62 107.55 54580.57 88888.00 2015-11-04 20:49:12.250 308 12473.62 107.55 54580.57 88888.00 2015-11-04 20:49:12.375 308 12473.70 107.55 54580.60 88888.00 2015-11-04 20:49:12.500 308 12473.65 107.53 54580.57 88888.00 2015-11-04 20:49:12.625 308 12473.58 107.55 54580.57 88888.00 2015-11-04 20:49:12.750 308 12473.62 107.58 54580.55 88888.00 2015-11-04 20:49:12.875 308 12473.62 107.60 54580.60 88888.00 2015-11-04 20:49:13.000 308 12473.55 107.58 54580.57 88888.00 2015-11-04 20:49:13.125 308 12473.52 107.58 54580.57 88888.00 2015-11-04 20:49:13.250 308 12473.58 107.60 54580.60 88888.00 2015-11-04 20:49:13.375 308 12473.58 107.65 54580.62 88888.00 2015-11-04 20:49:13.500 308 12473.52 107.65 54580.62 88888.00 2015-11-04 20:49:13.625 308 12473.52 107.65 54580.62 88888.00 2015-11-04 20:49:13.750 308 12473.55 107.67 54580.65 88888.00 2015-11-04 20:49:13.875 308 12473.50 107.67 54580.62 88888.00 2015-11-04 20:49:14.000 308 12473.50 107.65 54580.57 88888.00 2015-11-04 20:49:14.125 308 12473.50 107.65 54580.57 88888.00 2015-11-04 20:49:14.250 308 12473.45 107.70 54580.60 88888.00 2015-11-04 20:49:14.375 308 12473.45 107.72 54580.60 88888.00 2015-11-04 20:49:14.500 308 12473.38 107.72 54580.62 88888.00 2015-11-04 20:49:14.625 308 12473.30 107.78 54580.62 88888.00 2015-11-04 20:49:14.750 308 12473.35 107.78 54580.60 88888.00 2015-11-04 20:49:14.875 308 12473.38 107.78 54580.60 88888.00 2015-11-04 20:49:15.000 308 12473.30 107.78 54580.60 88888.00 2015-11-04 20:49:15.125 308 12473.38 107.80 54580.62 88888.00 2015-11-04 20:49:15.250 308 12473.33 107.85 54580.62 88888.00 2015-11-04 20:49:15.375 308 12473.27 107.90 54580.62 88888.00 2015-11-04 20:49:15.500 308 12473.27 107.95 54580.62 88888.00 2015-11-04 20:49:15.625 308 12473.30 107.95 54580.62 88888.00 2015-11-04 20:49:15.750 308 12473.25 107.97 54580.62 88888.00 2015-11-04 20:49:15.875 308 12473.17 107.97 54580.62 88888.00 2015-11-04 20:49:16.000 308 12473.12 107.97 54580.60 88888.00 2015-11-04 20:49:16.125 308 12473.17 108.00 54580.57 88888.00 2015-11-04 20:49:16.250 308 12473.15 108.03 54580.55 88888.00 2015-11-04 20:49:16.375 308 12473.15 108.03 54580.57 88888.00 2015-11-04 20:49:16.500 308 12473.12 108.05 54580.57 88888.00 2015-11-04 20:49:16.625 308 12473.10 108.12 54580.57 88888.00 2015-11-04 20:49:16.750 308 12473.15 108.15 54580.57 88888.00 2015-11-04 20:49:16.875 308 12473.10 108.12 54580.57 88888.00 2015-11-04 20:49:17.000 308 12473.05 108.15 54580.55 88888.00 2015-11-04 20:49:17.125 308 12473.10 108.15 54580.57 88888.00 2015-11-04 20:49:17.250 308 12473.08 108.17 54580.55 88888.00 2015-11-04 20:49:17.375 308 12473.02 108.20 54580.55 88888.00 2015-11-04 20:49:17.500 308 12473.00 108.22 54580.57 88888.00 2015-11-04 20:49:17.625 308 12473.00 108.28 54580.57 88888.00 2015-11-04 20:49:17.750 308 12472.98 108.25 54580.57 88888.00 2015-11-04 20:49:17.875 308 12472.98 108.30 54580.57 88888.00 2015-11-04 20:49:18.000 308 12473.05 108.35 54580.57 88888.00 2015-11-04 20:49:18.125 308 12473.00 108.40 54580.53 88888.00 2015-11-04 20:49:18.250 308 12472.90 108.40 54580.53 88888.00 2015-11-04 20:49:18.375 308 12472.92 108.47 54580.53 88888.00 2015-11-04 20:49:18.500 308 12472.95 108.50 54580.55 88888.00 2015-11-04 20:49:18.625 308 12473.00 108.50 54580.55 88888.00 2015-11-04 20:49:18.750 308 12472.90 108.53 54580.50 88888.00 2015-11-04 20:49:18.875 308 12472.90 108.55 54580.53 88888.00 2015-11-04 20:49:19.000 308 12472.92 108.55 54580.50 88888.00 2015-11-04 20:49:19.125 308 12472.88 108.58 54580.50 88888.00 2015-11-04 20:49:19.250 308 12472.90 108.65 54580.53 88888.00 2015-11-04 20:49:19.375 308 12472.85 108.72 54580.50 88888.00 2015-11-04 20:49:19.500 308 12472.83 108.72 54580.53 88888.00 2015-11-04 20:49:19.625 308 12472.80 108.72 54580.53 88888.00 2015-11-04 20:49:19.750 308 12472.85 108.78 54580.53 88888.00 2015-11-04 20:49:19.875 308 12472.85 108.83 54580.50 88888.00 2015-11-04 20:49:20.000 308 12472.80 108.83 54580.47 88888.00 2015-11-04 20:49:20.125 308 12472.83 108.85 54580.50 88888.00 2015-11-04 20:49:20.250 308 12472.80 108.88 54580.50 88888.00 2015-11-04 20:49:20.375 308 12472.83 108.90 54580.47 88888.00 2015-11-04 20:49:20.500 308 12472.83 108.92 54580.47 88888.00 2015-11-04 20:49:20.625 308 12472.83 108.95 54580.45 88888.00 2015-11-04 20:49:20.750 308 12472.77 108.97 54580.43 88888.00 2015-11-04 20:49:20.875 308 12472.77 109.03 54580.45 88888.00 2015-11-04 20:49:21.000 308 12472.83 109.03 54580.45 88888.00 2015-11-04 20:49:21.125 308 12472.83 109.05 54580.45 88888.00 2015-11-04 20:49:21.250 308 12472.80 109.03 54580.40 88888.00 2015-11-04 20:49:21.375 308 12472.90 109.05 54580.43 88888.00 2015-11-04 20:49:21.500 308 12472.98 109.12 54580.45 88888.00 2015-11-04 20:49:21.625 308 12472.88 109.12 54580.45 88888.00 2015-11-04 20:49:21.750 308 12472.83 109.10 54580.43 88888.00 2015-11-04 20:49:21.875 308 12472.77 109.12 54580.43 88888.00 2015-11-04 20:49:22.000 308 12472.80 109.15 54580.38 88888.00 2015-11-04 20:49:22.125 308 12472.80 109.17 54580.38 88888.00 2015-11-04 20:49:22.250 308 12472.73 109.17 54580.40 88888.00 2015-11-04 20:49:22.375 308 12472.73 109.15 54580.38 88888.00 2015-11-04 20:49:22.500 308 12472.75 109.20 54580.38 88888.00 2015-11-04 20:49:22.625 308 12472.77 109.22 54580.43 88888.00 2015-11-04 20:49:22.750 308 12472.75 109.22 54580.40 88888.00 2015-11-04 20:49:22.875 308 12472.75 109.25 54580.43 88888.00 2015-11-04 20:49:23.000 308 12472.77 109.25 54580.38 88888.00 2015-11-04 20:49:23.125 308 12472.77 109.25 54580.35 88888.00 2015-11-04 20:49:23.250 308 12472.73 109.22 54580.35 88888.00 2015-11-04 20:49:23.375 308 12472.77 109.28 54580.35 88888.00 2015-11-04 20:49:23.500 308 12472.77 109.30 54580.35 88888.00 2015-11-04 20:49:23.625 308 12472.77 109.30 54580.35 88888.00 2015-11-04 20:49:23.750 308 12472.77 109.25 54580.35 88888.00 2015-11-04 20:49:23.875 308 12472.75 109.25 54580.32 88888.00 2015-11-04 20:49:24.000 308 12472.80 109.30 54580.30 88888.00 2015-11-04 20:49:24.125 308 12472.77 109.33 54580.30 88888.00 2015-11-04 20:49:24.250 308 12472.70 109.28 54580.32 88888.00 2015-11-04 20:49:24.375 308 12472.73 109.28 54580.30 88888.00 2015-11-04 20:49:24.500 308 12472.75 109.25 54580.30 88888.00 2015-11-04 20:49:24.625 308 12472.77 109.28 54580.28 88888.00 2015-11-04 20:49:24.750 308 12472.77 109.30 54580.28 88888.00 2015-11-04 20:49:24.875 308 12472.80 109.28 54580.30 88888.00 2015-11-04 20:49:25.000 308 12472.75 109.28 54580.28 88888.00 2015-11-04 20:49:25.125 308 12472.77 109.28 54580.30 88888.00 2015-11-04 20:49:25.250 308 12472.80 109.28 54580.30 88888.00 2015-11-04 20:49:25.375 308 12472.73 109.28 54580.30 88888.00 2015-11-04 20:49:25.500 308 12472.67 109.28 54580.30 88888.00 2015-11-04 20:49:25.625 308 12472.75 109.22 54580.30 88888.00 2015-11-04 20:49:25.750 308 12472.83 109.22 54580.30 88888.00 2015-11-04 20:49:25.875 308 12472.83 109.17 54580.25 88888.00 2015-11-04 20:49:26.000 308 12472.77 109.12 54580.22 88888.00 2015-11-04 20:49:26.125 308 12472.83 109.10 54580.25 88888.00 2015-11-04 20:49:26.250 308 12472.83 109.05 54580.25 88888.00 2015-11-04 20:49:26.375 308 12472.77 109.03 54580.25 88888.00 2015-11-04 20:49:26.500 308 12472.73 109.00 54580.22 88888.00 2015-11-04 20:49:26.625 308 12472.75 108.95 54580.22 88888.00 2015-11-04 20:49:26.750 308 12472.77 108.95 54580.22 88888.00 2015-11-04 20:49:26.875 308 12472.80 108.92 54580.20 88888.00 2015-11-04 20:49:27.000 308 12472.83 108.92 54580.22 88888.00 2015-11-04 20:49:27.125 308 12472.80 108.88 54580.22 88888.00 2015-11-04 20:49:27.250 308 12472.75 108.80 54580.22 88888.00 2015-11-04 20:49:27.375 308 12472.73 108.80 54580.20 88888.00 2015-11-04 20:49:27.500 308 12472.67 108.78 54580.22 88888.00 2015-11-04 20:49:27.625 308 12472.67 108.78 54580.20 88888.00 2015-11-04 20:49:27.750 308 12472.70 108.80 54580.25 88888.00 2015-11-04 20:49:27.875 308 12472.70 108.72 54580.22 88888.00 2015-11-04 20:49:28.000 308 12472.65 108.65 54580.18 88888.00 2015-11-04 20:49:28.125 308 12472.67 108.62 54580.20 88888.00 2015-11-04 20:49:28.250 308 12472.70 108.58 54580.22 88888.00 2015-11-04 20:49:28.375 308 12472.77 108.58 54580.20 88888.00 2015-11-04 20:49:28.500 308 12472.75 108.50 54580.20 88888.00 2015-11-04 20:49:28.625 308 12472.75 108.45 54580.18 88888.00 2015-11-04 20:49:28.750 308 12472.75 108.45 54580.18 88888.00 2015-11-04 20:49:28.875 308 12472.73 108.40 54580.15 88888.00 2015-11-04 20:49:29.000 308 12472.75 108.35 54580.15 88888.00 2015-11-04 20:49:29.125 308 12472.77 108.30 54580.18 88888.00 2015-11-04 20:49:29.250 308 12472.75 108.28 54580.20 88888.00 2015-11-04 20:49:29.375 308 12472.75 108.22 54580.20 88888.00 2015-11-04 20:49:29.500 308 12472.77 108.15 54580.18 88888.00 2015-11-04 20:49:29.625 308 12472.75 108.12 54580.18 88888.00 2015-11-04 20:49:29.750 308 12472.73 108.10 54580.18 88888.00 2015-11-04 20:49:29.875 308 12472.73 108.05 54580.18 88888.00 2015-11-04 20:49:30.000 308 12472.75 107.97 54580.18 88888.00 2015-11-04 20:49:30.125 308 12472.75 107.95 54580.20 88888.00 2015-11-04 20:49:30.250 308 12472.75 107.92 54580.20 88888.00 2015-11-04 20:49:30.375 308 12472.77 107.92 54580.18 88888.00 2015-11-04 20:49:30.500 308 12472.75 107.90 54580.18 88888.00 2015-11-04 20:49:30.625 308 12472.75 107.88 54580.18 88888.00 2015-11-04 20:49:30.750 308 12472.77 107.85 54580.18 88888.00 2015-11-04 20:49:30.875 308 12472.80 107.85 54580.18 88888.00 2015-11-04 20:49:31.000 308 12472.77 107.83 54580.18 88888.00 2015-11-04 20:49:31.125 308 12472.75 107.78 54580.18 88888.00 2015-11-04 20:49:31.250 308 12472.73 107.75 54580.15 88888.00 2015-11-04 20:49:31.375 308 12472.75 107.72 54580.12 88888.00 2015-11-04 20:49:31.500 308 12472.75 107.70 54580.15 88888.00 2015-11-04 20:49:31.625 308 12472.77 107.70 54580.15 88888.00 2015-11-04 20:49:31.750 308 12472.73 107.70 54580.15 88888.00 2015-11-04 20:49:31.875 308 12472.67 107.70 54580.15 88888.00 2015-11-04 20:49:32.000 308 12472.70 107.67 54580.10 88888.00 2015-11-04 20:49:32.125 308 12472.73 107.65 54580.10 88888.00 2015-11-04 20:49:32.250 308 12472.62 107.67 54580.12 88888.00 2015-11-04 20:49:32.375 308 12472.65 107.70 54580.12 88888.00 2015-11-04 20:49:32.500 308 12472.67 107.70 54580.12 88888.00 2015-11-04 20:49:32.625 308 12472.70 107.70 54580.15 88888.00 2015-11-04 20:49:32.750 308 12472.67 107.67 54580.10 88888.00 2015-11-04 20:49:32.875 308 12472.70 107.70 54580.10 88888.00 2015-11-04 20:49:33.000 308 12472.67 107.75 54580.07 88888.00 2015-11-04 20:49:33.125 308 12472.73 107.75 54580.10 88888.00 2015-11-04 20:49:33.250 308 12472.67 107.70 54580.10 88888.00 2015-11-04 20:49:33.375 308 12472.75 107.72 54580.07 88888.00 2015-11-04 20:49:33.500 308 12472.75 107.80 54580.07 88888.00 2015-11-04 20:49:33.625 308 12472.75 107.80 54580.07 88888.00 2015-11-04 20:49:33.750 308 12472.70 107.80 54580.07 88888.00 2015-11-04 20:49:33.875 308 12472.70 107.80 54580.07 88888.00 2015-11-04 20:49:34.000 308 12472.75 107.85 54580.07 88888.00 2015-11-04 20:49:34.125 308 12472.77 107.88 54580.05 88888.00 2015-11-04 20:49:34.250 308 12472.70 107.88 54580.05 88888.00 2015-11-04 20:49:34.375 308 12472.70 107.90 54580.05 88888.00 2015-11-04 20:49:34.500 308 12472.67 107.95 54580.05 88888.00 2015-11-04 20:49:34.625 308 12472.73 107.95 54580.05 88888.00 2015-11-04 20:49:34.750 308 12472.75 107.95 54580.03 88888.00 2015-11-04 20:49:34.875 308 12472.80 107.95 54580.03 88888.00 2015-11-04 20:49:35.000 308 12472.80 107.95 54580.00 88888.00 2015-11-04 20:49:35.125 308 12472.75 107.92 54580.03 88888.00 2015-11-04 20:49:35.250 308 12472.67 107.95 54580.00 88888.00 2015-11-04 20:49:35.375 308 12472.75 107.97 54580.00 88888.00 2015-11-04 20:49:35.500 308 12472.77 107.97 54579.97 88888.00 2015-11-04 20:49:35.625 308 12472.80 107.97 54579.97 88888.00 2015-11-04 20:49:35.750 308 12472.80 107.97 54579.95 88888.00 2015-11-04 20:49:35.875 308 12472.77 107.97 54579.97 88888.00 2015-11-04 20:49:36.000 308 12472.75 107.97 54579.95 88888.00 2015-11-04 20:49:36.125 308 12472.77 108.03 54580.00 88888.00 2015-11-04 20:49:36.250 308 12472.80 108.10 54580.00 88888.00 2015-11-04 20:49:36.375 308 12472.85 108.15 54579.97 88888.00 2015-11-04 20:49:36.500 308 12472.85 108.17 54579.97 88888.00 2015-11-04 20:49:36.625 308 12472.85 108.15 54579.97 88888.00 2015-11-04 20:49:36.750 308 12472.88 108.20 54579.95 88888.00 2015-11-04 20:49:36.875 308 12472.88 108.22 54579.95 88888.00 2015-11-04 20:49:37.000 308 12472.88 108.20 54579.93 88888.00 2015-11-04 20:49:37.125 308 12472.88 108.20 54579.95 88888.00 2015-11-04 20:49:37.250 308 12472.88 108.22 54579.95 88888.00 2015-11-04 20:49:37.375 308 12472.88 108.30 54579.93 88888.00 2015-11-04 20:49:37.500 308 12472.88 108.35 54579.90 88888.00 2015-11-04 20:49:37.625 308 12472.85 108.38 54579.93 88888.00 2015-11-04 20:49:37.750 308 12472.88 108.40 54579.90 88888.00 2015-11-04 20:49:37.875 308 12472.90 108.40 54579.90 88888.00 2015-11-04 20:49:38.000 308 12472.85 108.40 54579.85 88888.00 2015-11-04 20:49:38.125 308 12472.88 108.40 54579.88 88888.00 2015-11-04 20:49:38.250 308 12472.85 108.38 54579.90 88888.00 2015-11-04 20:49:38.375 308 12472.85 108.40 54579.88 88888.00 2015-11-04 20:49:38.500 308 12472.98 108.42 54579.88 88888.00 2015-11-04 20:49:38.625 308 12473.05 108.45 54579.90 88888.00 2015-11-04 20:49:38.750 308 12473.05 108.42 54579.90 88888.00 2015-11-04 20:49:38.875 308 12473.02 108.40 54579.88 88888.00 2015-11-04 20:49:39.000 308 12473.00 108.40 54579.82 88888.00 2015-11-04 20:49:39.125 308 12473.00 108.38 54579.85 88888.00 2015-11-04 20:49:39.250 308 12472.98 108.38 54579.90 88888.00 2015-11-04 20:49:39.375 308 12473.00 108.40 54579.90 88888.00 2015-11-04 20:49:39.500 308 12472.98 108.35 54579.85 88888.00 2015-11-04 20:49:39.625 308 12473.02 108.35 54579.85 88888.00 2015-11-04 20:49:39.750 308 12473.05 108.38 54579.82 88888.00 2015-11-04 20:49:39.875 308 12473.08 108.40 54579.80 88888.00 2015-11-04 20:49:40.000 308 12473.02 108.33 54579.80 88888.00 2015-11-04 20:49:40.125 308 12473.05 108.30 54579.80 88888.00 2015-11-04 20:49:40.250 308 12473.08 108.30 54579.80 88888.00 2015-11-04 20:49:40.375 308 12473.08 108.33 54579.80 88888.00 2015-11-04 20:49:40.500 308 12473.02 108.30 54579.78 88888.00 2015-11-04 20:49:40.625 308 12473.02 108.35 54579.80 88888.00 2015-11-04 20:49:40.750 308 12473.00 108.28 54579.80 88888.00 2015-11-04 20:49:40.875 308 12473.08 108.25 54579.78 88888.00 2015-11-04 20:49:41.000 308 12473.10 108.22 54579.75 88888.00 2015-11-04 20:49:41.125 308 12473.05 108.22 54579.78 88888.00 2015-11-04 20:49:41.250 308 12473.02 108.22 54579.78 88888.00 2015-11-04 20:49:41.375 308 12473.10 108.22 54579.75 88888.00 2015-11-04 20:49:41.500 308 12473.08 108.20 54579.78 88888.00 2015-11-04 20:49:41.625 308 12473.00 108.20 54579.78 88888.00 2015-11-04 20:49:41.750 308 12473.02 108.20 54579.75 88888.00 2015-11-04 20:49:41.875 308 12473.08 108.17 54579.78 88888.00 2015-11-04 20:49:42.000 308 12473.02 108.17 54579.75 88888.00 2015-11-04 20:49:42.125 308 12473.05 108.20 54579.72 88888.00 2015-11-04 20:49:42.250 308 12473.00 108.15 54579.75 88888.00 2015-11-04 20:49:42.375 308 12473.10 108.15 54579.72 88888.00 2015-11-04 20:49:42.500 308 12473.15 108.15 54579.72 88888.00 2015-11-04 20:49:42.625 308 12473.12 108.12 54579.68 88888.00 2015-11-04 20:49:42.750 308 12473.10 108.12 54579.65 88888.00 2015-11-04 20:49:42.875 308 12473.05 108.12 54579.68 88888.00 2015-11-04 20:49:43.000 308 12473.10 108.12 54579.70 88888.00 2015-11-04 20:49:43.125 308 12473.15 108.15 54579.68 88888.00 2015-11-04 20:49:43.250 308 12473.17 108.17 54579.65 88888.00 2015-11-04 20:49:43.375 308 12473.20 108.20 54579.65 88888.00 2015-11-04 20:49:43.500 308 12473.20 108.20 54579.62 88888.00 2015-11-04 20:49:43.625 308 12473.27 108.20 54579.62 88888.00 2015-11-04 20:49:43.750 308 12473.33 108.20 54579.57 88888.00 2015-11-04 20:49:43.875 308 12473.30 108.22 54579.62 88888.00 2015-11-04 20:49:44.000 308 12473.35 108.22 54579.57 88888.00 2015-11-04 20:49:44.125 308 12473.35 108.20 54579.57 88888.00 2015-11-04 20:49:44.250 308 12473.30 108.22 54579.55 88888.00 2015-11-04 20:49:44.375 308 12473.35 108.28 54579.55 88888.00 2015-11-04 20:49:44.500 308 12473.42 108.22 54579.55 88888.00 2015-11-04 20:49:44.625 308 12473.42 108.28 54579.53 88888.00 2015-11-04 20:49:44.750 308 12473.38 108.30 54579.53 88888.00 2015-11-04 20:49:44.875 308 12473.45 108.30 54579.50 88888.00 2015-11-04 20:49:45.000 308 12473.48 108.30 54579.45 88888.00 2015-11-04 20:49:45.125 308 12473.55 108.33 54579.43 88888.00 2015-11-04 20:49:45.250 308 12473.60 108.35 54579.45 88888.00 2015-11-04 20:49:45.375 308 12473.60 108.40 54579.47 88888.00 2015-11-04 20:49:45.500 308 12473.60 108.40 54579.43 88888.00 2015-11-04 20:49:45.625 308 12473.65 108.45 54579.40 88888.00 2015-11-04 20:49:45.750 308 12473.67 108.45 54579.38 88888.00 2015-11-04 20:49:45.875 308 12473.75 108.47 54579.35 88888.00 2015-11-04 20:49:46.000 308 12473.83 108.50 54579.38 88888.00 2015-11-04 20:49:46.125 308 12473.85 108.58 54579.38 88888.00 2015-11-04 20:49:46.250 308 12473.80 108.58 54579.32 88888.00 2015-11-04 20:49:46.375 308 12473.83 108.58 54579.32 88888.00 2015-11-04 20:49:46.500 308 12473.92 108.62 54579.30 88888.00 2015-11-04 20:49:46.625 308 12473.98 108.65 54579.30 88888.00 2015-11-04 20:49:46.750 308 12473.98 108.72 54579.28 88888.00 2015-11-04 20:49:46.875 308 12474.00 108.75 54579.28 88888.00 2015-11-04 20:49:47.000 308 12474.08 108.80 54579.22 88888.00 2015-11-04 20:49:47.125 308 12474.10 108.83 54579.22 88888.00 2015-11-04 20:49:47.250 308 12474.12 108.85 54579.18 88888.00 2015-11-04 20:49:47.375 308 12474.20 108.90 54579.18 88888.00 2015-11-04 20:49:47.500 308 12474.30 108.97 54579.20 88888.00 2015-11-04 20:49:47.625 308 12474.38 109.05 54579.18 88888.00 2015-11-04 20:49:47.750 308 12474.40 109.05 54579.12 88888.00 2015-11-04 20:49:47.875 308 12474.42 109.05 54579.10 88888.00 2015-11-04 20:49:48.000 308 12474.42 109.10 54579.10 88888.00 2015-11-04 20:49:48.125 308 12474.45 109.15 54579.10 88888.00 2015-11-04 20:49:48.250 308 12474.52 109.22 54579.10 88888.00 2015-11-04 20:49:48.375 308 12474.58 109.28 54579.07 88888.00 2015-11-04 20:49:48.500 308 12474.58 109.33 54579.10 88888.00 2015-11-04 20:49:48.625 308 12474.73 109.35 54579.07 88888.00 2015-11-04 20:49:48.750 308 12474.75 109.38 54579.05 88888.00 2015-11-04 20:49:48.875 308 12474.83 109.40 54579.03 88888.00 2015-11-04 20:49:49.000 308 12474.80 109.40 54579.00 88888.00 2015-11-04 20:49:49.125 308 12474.85 109.45 54579.00 88888.00 2015-11-04 20:49:49.250 308 12474.92 109.50 54579.00 88888.00 2015-11-04 20:49:49.375 308 12474.90 109.53 54578.97 88888.00 2015-11-04 20:49:49.500 308 12474.98 109.55 54578.97 88888.00 2015-11-04 20:49:49.625 308 12475.12 109.60 54578.97 88888.00 2015-11-04 20:49:49.750 308 12475.23 109.62 54578.93 88888.00 2015-11-04 20:49:49.875 308 12475.17 109.65 54578.93 88888.00 2015-11-04 20:49:50.000 308 12475.15 109.62 54578.88 88888.00 2015-11-04 20:49:50.125 308 12475.17 109.60 54578.88 88888.00 2015-11-04 20:49:50.250 308 12475.23 109.62 54578.88 88888.00 2015-11-04 20:49:50.375 308 12475.23 109.67 54578.82 88888.00 2015-11-04 20:49:50.500 308 12475.25 109.72 54578.82 88888.00 2015-11-04 20:49:50.625 308 12475.27 109.72 54578.85 88888.00 2015-11-04 20:49:50.750 308 12475.33 109.75 54578.82 88888.00 2015-11-04 20:49:50.875 308 12475.45 109.75 54578.80 88888.00 2015-11-04 20:49:51.000 308 12475.50 109.75 54578.80 88888.00 2015-11-04 20:49:51.125 308 12475.45 109.80 54578.80 88888.00 2015-11-04 20:49:51.250 308 12475.50 109.80 54578.80 88888.00 2015-11-04 20:49:51.375 308 12475.52 109.75 54578.78 88888.00 2015-11-04 20:49:51.500 308 12475.55 109.75 54578.75 88888.00 2015-11-04 20:49:51.625 308 12475.60 109.75 54578.78 88888.00 2015-11-04 20:49:51.750 308 12475.62 109.80 54578.78 88888.00 2015-11-04 20:49:51.875 308 12475.65 109.80 54578.75 88888.00 2015-11-04 20:49:52.000 308 12475.65 109.83 54578.75 88888.00 2015-11-04 20:49:52.125 308 12475.65 109.85 54578.75 88888.00 2015-11-04 20:49:52.250 308 12475.67 109.80 54578.75 88888.00 2015-11-04 20:49:52.375 308 12475.70 109.75 54578.75 88888.00 2015-11-04 20:49:52.500 308 12475.75 109.78 54578.78 88888.00 2015-11-04 20:49:52.625 308 12475.75 109.78 54578.78 88888.00 2015-11-04 20:49:52.750 308 12475.75 109.80 54578.75 88888.00 2015-11-04 20:49:52.875 308 12475.75 109.80 54578.75 88888.00 2015-11-04 20:49:53.000 308 12475.75 109.80 54578.72 88888.00 2015-11-04 20:49:53.125 308 12475.75 109.80 54578.75 88888.00 2015-11-04 20:49:53.250 308 12475.73 109.78 54578.75 88888.00 2015-11-04 20:49:53.375 308 12475.70 109.78 54578.75 88888.00 2015-11-04 20:49:53.500 308 12475.70 109.75 54578.75 88888.00 2015-11-04 20:49:53.625 308 12475.67 109.72 54578.75 88888.00 2015-11-04 20:49:53.750 308 12475.67 109.70 54578.75 88888.00 2015-11-04 20:49:53.875 308 12475.60 109.70 54578.72 88888.00 2015-11-04 20:49:54.000 308 12475.60 109.70 54578.75 88888.00 2015-11-04 20:49:54.125 308 12475.65 109.67 54578.75 88888.00 2015-11-04 20:49:54.250 308 12475.65 109.65 54578.75 88888.00 2015-11-04 20:49:54.375 308 12475.62 109.67 54578.75 88888.00 2015-11-04 20:49:54.500 308 12475.60 109.67 54578.75 88888.00 2015-11-04 20:49:54.625 308 12475.55 109.67 54578.75 88888.00 2015-11-04 20:49:54.750 308 12475.55 109.65 54578.75 88888.00 2015-11-04 20:49:54.875 308 12475.58 109.60 54578.72 88888.00 2015-11-04 20:49:55.000 308 12475.60 109.65 54578.72 88888.00 2015-11-04 20:49:55.125 308 12475.60 109.60 54578.70 88888.00 2015-11-04 20:49:55.250 308 12475.60 109.60 54578.72 88888.00 2015-11-04 20:49:55.375 308 12475.60 109.60 54578.72 88888.00 2015-11-04 20:49:55.500 308 12475.55 109.62 54578.72 88888.00 2015-11-04 20:49:55.625 308 12475.52 109.58 54578.75 88888.00 2015-11-04 20:49:55.750 308 12475.50 109.55 54578.78 88888.00 2015-11-04 20:49:55.875 308 12475.48 109.53 54578.75 88888.00 2015-11-04 20:49:56.000 308 12475.45 109.50 54578.75 88888.00 2015-11-04 20:49:56.125 308 12475.42 109.45 54578.75 88888.00 2015-11-04 20:49:56.250 308 12475.40 109.42 54578.78 88888.00 2015-11-04 20:49:56.375 308 12475.40 109.42 54578.75 88888.00 2015-11-04 20:49:56.500 308 12475.38 109.42 54578.72 88888.00 2015-11-04 20:49:56.625 308 12475.42 109.42 54578.75 88888.00 2015-11-04 20:49:56.750 308 12475.48 109.40 54578.75 88888.00 2015-11-04 20:49:56.875 308 12475.48 109.40 54578.75 88888.00 2015-11-04 20:49:57.000 308 12475.50 109.42 54578.72 88888.00 2015-11-04 20:49:57.125 308 12475.38 109.40 54578.70 88888.00 2015-11-04 20:49:57.250 308 12475.33 109.35 54578.75 88888.00 2015-11-04 20:49:57.375 308 12475.38 109.35 54578.75 88888.00 2015-11-04 20:49:57.500 308 12475.40 109.35 54578.80 88888.00 2015-11-04 20:49:57.625 308 12475.40 109.33 54578.75 88888.00 2015-11-04 20:49:57.750 308 12475.38 109.33 54578.75 88888.00 2015-11-04 20:49:57.875 308 12475.35 109.30 54578.75 88888.00 2015-11-04 20:49:58.000 308 12475.40 109.28 54578.78 88888.00 2015-11-04 20:49:58.125 308 12475.30 109.30 54578.78 88888.00 2015-11-04 20:49:58.250 308 12475.27 109.28 54578.80 88888.00 2015-11-04 20:49:58.375 308 12475.35 109.25 54578.78 88888.00 2015-11-04 20:49:58.500 308 12475.40 109.22 54578.80 88888.00 2015-11-04 20:49:58.625 308 12475.38 109.17 54578.78 88888.00 2015-11-04 20:49:58.750 308 12475.33 109.20 54578.78 88888.00 2015-11-04 20:49:58.875 308 12475.27 109.22 54578.75 88888.00 2015-11-04 20:49:59.000 308 12475.27 109.22 54578.78 88888.00 2015-11-04 20:49:59.125 308 12475.25 109.22 54578.78 88888.00 2015-11-04 20:49:59.250 308 12475.23 109.20 54578.78 88888.00 2015-11-04 20:49:59.375 308 12475.27 109.20 54578.78 88888.00 2015-11-04 20:49:59.500 308 12475.27 109.15 54578.75 88888.00 2015-11-04 20:49:59.625 308 12475.27 109.12 54578.75 88888.00 2015-11-04 20:49:59.750 308 12475.25 109.17 54578.78 88888.00 2015-11-04 20:49:59.875 308 12475.27 109.20 54578.78 88888.00 2015-11-04 20:50:00.000 308 12475.35 109.12 54578.78 88888.00 2015-11-04 20:50:00.125 308 12475.30 109.10 54578.75 88888.00 2015-11-04 20:50:00.250 308 12475.25 109.10 54578.75 88888.00 2015-11-04 20:50:00.375 308 12475.30 109.10 54578.78 88888.00 2015-11-04 20:50:00.500 308 12475.38 109.10 54578.78 88888.00 2015-11-04 20:50:00.625 308 12475.45 109.12 54578.78 88888.00 2015-11-04 20:50:00.750 308 12475.45 109.08 54578.75 88888.00 2015-11-04 20:50:00.875 308 12475.42 109.10 54578.75 88888.00 2015-11-04 20:50:01.000 308 12475.42 109.05 54578.72 88888.00 2015-11-04 20:50:01.125 308 12475.45 109.08 54578.78 88888.00 2015-11-04 20:50:01.250 308 12475.48 109.08 54578.75 88888.00 2015-11-04 20:50:01.375 308 12475.45 109.05 54578.75 88888.00 2015-11-04 20:50:01.500 308 12475.42 109.05 54578.72 88888.00 2015-11-04 20:50:01.625 308 12475.42 109.08 54578.72 88888.00 2015-11-04 20:50:01.750 308 12475.45 109.05 54578.72 88888.00 2015-11-04 20:50:01.875 308 12475.48 109.03 54578.70 88888.00 2015-11-04 20:50:02.000 308 12475.52 109.00 54578.70 88888.00 2015-11-04 20:50:02.125 308 12475.55 109.00 54578.72 88888.00 2015-11-04 20:50:02.250 308 12475.58 109.00 54578.70 88888.00 2015-11-04 20:50:02.375 308 12475.62 109.00 54578.70 88888.00 2015-11-04 20:50:02.500 308 12475.62 109.03 54578.70 88888.00 2015-11-04 20:50:02.625 308 12475.65 109.00 54578.68 88888.00 2015-11-04 20:50:02.750 308 12475.65 108.97 54578.65 88888.00 2015-11-04 20:50:02.875 308 12475.60 108.95 54578.62 88888.00 2015-11-04 20:50:03.000 308 12475.58 108.97 54578.65 88888.00 2015-11-04 20:50:03.125 308 12475.60 109.00 54578.65 88888.00 2015-11-04 20:50:03.250 308 12475.58 108.97 54578.65 88888.00 2015-11-04 20:50:03.375 308 12475.67 109.00 54578.62 88888.00 2015-11-04 20:50:03.500 308 12475.75 109.00 54578.62 88888.00 2015-11-04 20:50:03.625 308 12475.73 109.00 54578.65 88888.00 2015-11-04 20:50:03.750 308 12475.75 109.00 54578.62 88888.00 2015-11-04 20:50:03.875 308 12475.75 109.05 54578.60 88888.00 2015-11-04 20:50:04.000 308 12475.77 109.05 54578.55 88888.00 2015-11-04 20:50:04.125 308 12475.85 109.08 54578.57 88888.00 2015-11-04 20:50:04.250 308 12475.83 109.05 54578.60 88888.00 2015-11-04 20:50:04.375 308 12475.85 109.08 54578.60 88888.00 2015-11-04 20:50:04.500 308 12475.92 109.08 54578.60 88888.00 2015-11-04 20:50:04.625 308 12475.98 109.12 54578.57 88888.00 2015-11-04 20:50:04.750 308 12475.98 109.15 54578.55 88888.00 2015-11-04 20:50:04.875 308 12475.98 109.12 54578.55 88888.00 2015-11-04 20:50:05.000 308 12475.98 109.12 54578.55 88888.00 2015-11-04 20:50:05.125 308 12476.00 109.15 54578.53 88888.00 2015-11-04 20:50:05.250 308 12476.00 109.17 54578.53 88888.00 2015-11-04 20:50:05.375 308 12476.02 109.20 54578.53 88888.00 2015-11-04 20:50:05.500 308 12476.02 109.17 54578.55 88888.00 2015-11-04 20:50:05.625 308 12476.02 109.12 54578.53 88888.00 2015-11-04 20:50:05.750 308 12476.05 109.20 54578.53 88888.00 2015-11-04 20:50:05.875 308 12476.05 109.25 54578.53 88888.00 2015-11-04 20:50:06.000 308 12476.05 109.22 54578.50 88888.00 2015-11-04 20:50:06.125 308 12476.08 109.20 54578.50 88888.00 2015-11-04 20:50:06.250 308 12476.10 109.22 54578.50 88888.00 2015-11-04 20:50:06.375 308 12476.12 109.22 54578.47 88888.00 2015-11-04 20:50:06.500 308 12476.15 109.28 54578.50 88888.00 2015-11-04 20:50:06.625 308 12476.17 109.25 54578.47 88888.00 2015-11-04 20:50:06.750 308 12476.12 109.25 54578.47 88888.00 2015-11-04 20:50:06.875 308 12476.15 109.25 54578.47 88888.00 2015-11-04 20:50:07.000 308 12476.20 109.25 54578.45 88888.00 2015-11-04 20:50:07.125 308 12476.20 109.28 54578.45 88888.00 2015-11-04 20:50:07.250 308 12476.23 109.30 54578.45 88888.00 2015-11-04 20:50:07.375 308 12476.30 109.33 54578.45 88888.00 2015-11-04 20:50:07.500 308 12476.35 109.33 54578.43 88888.00 2015-11-04 20:50:07.625 308 12476.35 109.28 54578.43 88888.00 2015-11-04 20:50:07.750 308 12476.33 109.33 54578.43 88888.00 2015-11-04 20:50:07.875 308 12476.30 109.33 54578.43 88888.00 2015-11-04 20:50:08.000 308 12476.33 109.35 54578.43 88888.00 2015-11-04 20:50:08.125 308 12476.30 109.35 54578.43 88888.00 2015-11-04 20:50:08.250 308 12476.35 109.33 54578.43 88888.00 2015-11-04 20:50:08.375 308 12476.45 109.33 54578.40 88888.00 2015-11-04 20:50:08.500 308 12476.45 109.35 54578.40 88888.00 2015-11-04 20:50:08.625 308 12476.45 109.35 54578.40 88888.00 2015-11-04 20:50:08.750 308 12476.48 109.35 54578.40 88888.00 2015-11-04 20:50:08.875 308 12476.48 109.38 54578.40 88888.00 2015-11-04 20:50:09.000 308 12476.52 109.40 54578.38 88888.00 2015-11-04 20:50:09.125 308 12476.55 109.40 54578.38 88888.00 2015-11-04 20:50:09.250 308 12476.55 109.40 54578.40 88888.00 2015-11-04 20:50:09.375 308 12476.65 109.40 54578.40 88888.00 2015-11-04 20:50:09.500 308 12476.65 109.45 54578.38 88888.00 2015-11-04 20:50:09.625 308 12476.67 109.47 54578.38 88888.00 2015-11-04 20:50:09.750 308 12476.73 109.47 54578.38 88888.00 2015-11-04 20:50:09.875 308 12476.73 109.47 54578.35 88888.00 2015-11-04 20:50:10.000 308 12476.80 109.53 54578.35 88888.00 2015-11-04 20:50:10.125 308 12476.85 109.55 54578.35 88888.00 2015-11-04 20:50:10.250 308 12476.88 109.58 54578.35 88888.00 2015-11-04 20:50:10.375 308 12476.90 109.58 54578.38 88888.00 2015-11-04 20:50:10.500 308 12476.88 109.62 54578.35 88888.00 2015-11-04 20:50:10.625 308 12476.90 109.62 54578.32 88888.00 2015-11-04 20:50:10.750 308 12476.95 109.65 54578.30 88888.00 2015-11-04 20:50:10.875 308 12477.02 109.65 54578.32 88888.00 2015-11-04 20:50:11.000 308 12477.02 109.70 54578.30 88888.00 2015-11-04 20:50:11.125 308 12477.02 109.75 54578.30 88888.00 2015-11-04 20:50:11.250 308 12477.05 109.83 54578.30 88888.00 2015-11-04 20:50:11.375 308 12477.10 109.85 54578.30 88888.00 2015-11-04 20:50:11.500 308 12477.15 109.85 54578.30 88888.00 2015-11-04 20:50:11.625 308 12477.17 109.90 54578.30 88888.00 2015-11-04 20:50:11.750 308 12477.20 109.92 54578.28 88888.00 2015-11-04 20:50:11.875 308 12477.15 109.92 54578.30 88888.00 2015-11-04 20:50:12.000 308 12477.15 109.97 54578.32 88888.00 2015-11-04 20:50:12.125 308 12477.15 110.00 54578.32 88888.00 2015-11-04 20:50:12.250 308 12477.15 110.03 54578.28 88888.00 2015-11-04 20:50:12.375 308 12477.25 110.10 54578.28 88888.00 2015-11-04 20:50:12.500 308 12477.30 110.15 54578.28 88888.00 2015-11-04 20:50:12.625 308 12477.27 110.17 54578.28 88888.00 2015-11-04 20:50:12.750 308 12477.23 110.20 54578.28 88888.00 2015-11-04 20:50:12.875 308 12477.20 110.25 54578.28 88888.00 2015-11-04 20:50:13.000 308 12477.15 110.25 54578.28 88888.00 2015-11-04 20:50:13.125 308 12477.17 110.28 54578.28 88888.00 2015-11-04 20:50:13.250 308 12477.15 110.33 54578.28 88888.00 2015-11-04 20:50:13.375 308 12477.23 110.38 54578.28 88888.00 2015-11-04 20:50:13.500 308 12477.25 110.42 54578.28 88888.00 2015-11-04 20:50:13.625 308 12477.30 110.45 54578.25 88888.00 2015-11-04 20:50:13.750 308 12477.27 110.45 54578.28 88888.00 2015-11-04 20:50:13.875 308 12477.27 110.45 54578.25 88888.00 2015-11-04 20:50:14.000 308 12477.27 110.47 54578.25 88888.00 2015-11-04 20:50:14.125 308 12477.23 110.55 54578.25 88888.00 2015-11-04 20:50:14.250 308 12477.15 110.58 54578.30 88888.00 2015-11-04 20:50:14.375 308 12477.17 110.60 54578.28 88888.00 2015-11-04 20:50:14.500 308 12477.25 110.55 54578.28 88888.00 2015-11-04 20:50:14.625 308 12477.27 110.58 54578.30 88888.00 2015-11-04 20:50:14.750 308 12477.25 110.62 54578.30 88888.00 2015-11-04 20:50:14.875 308 12477.23 110.62 54578.28 88888.00 2015-11-04 20:50:15.000 308 12477.25 110.60 54578.28 88888.00 2015-11-04 20:50:15.125 308 12477.23 110.60 54578.28 88888.00 2015-11-04 20:50:15.250 308 12477.17 110.62 54578.30 88888.00 2015-11-04 20:50:15.375 308 12477.20 110.65 54578.30 88888.00 2015-11-04 20:50:15.500 308 12477.23 110.62 54578.30 88888.00 2015-11-04 20:50:15.625 308 12477.17 110.65 54578.30 88888.00 2015-11-04 20:50:15.750 308 12477.12 110.62 54578.30 88888.00 2015-11-04 20:50:15.875 308 12477.12 110.62 54578.30 88888.00 2015-11-04 20:50:16.000 308 12477.08 110.65 54578.32 88888.00 2015-11-04 20:50:16.125 308 12477.08 110.65 54578.35 88888.00 2015-11-04 20:50:16.250 308 12477.02 110.62 54578.35 88888.00 2015-11-04 20:50:16.375 308 12477.02 110.62 54578.35 88888.00 2015-11-04 20:50:16.500 308 12477.05 110.62 54578.35 88888.00 2015-11-04 20:50:16.625 308 12477.02 110.60 54578.35 88888.00 2015-11-04 20:50:16.750 308 12476.95 110.58 54578.35 88888.00 2015-11-04 20:50:16.875 308 12476.92 110.58 54578.35 88888.00 2015-11-04 20:50:17.000 308 12476.92 110.58 54578.35 88888.00 2015-11-04 20:50:17.125 308 12476.95 110.58 54578.38 88888.00 2015-11-04 20:50:17.250 308 12476.90 110.55 54578.40 88888.00 2015-11-04 20:50:17.375 308 12476.92 110.58 54578.40 88888.00 2015-11-04 20:50:17.500 308 12476.90 110.53 54578.40 88888.00 2015-11-04 20:50:17.625 308 12476.85 110.53 54578.40 88888.00 2015-11-04 20:50:17.750 308 12476.80 110.53 54578.43 88888.00 2015-11-04 20:50:17.875 308 12476.77 110.50 54578.40 88888.00 2015-11-04 20:50:18.000 308 12476.83 110.47 54578.40 88888.00 2015-11-04 20:50:18.125 308 12476.83 110.45 54578.40 88888.00 2015-11-04 20:50:18.250 308 12476.83 110.42 54578.43 88888.00 2015-11-04 20:50:18.375 308 12476.88 110.45 54578.45 88888.00 2015-11-04 20:50:18.500 308 12476.85 110.45 54578.45 88888.00 2015-11-04 20:50:18.625 308 12476.77 110.42 54578.45 88888.00 2015-11-04 20:50:18.750 308 12476.75 110.38 54578.43 88888.00 2015-11-04 20:50:18.875 308 12476.75 110.40 54578.40 88888.00 2015-11-04 20:50:19.000 308 12476.77 110.33 54578.43 88888.00 2015-11-04 20:50:19.125 308 12476.77 110.30 54578.43 88888.00 2015-11-04 20:50:19.250 308 12476.75 110.30 54578.43 88888.00 2015-11-04 20:50:19.375 308 12476.80 110.33 54578.45 88888.00 2015-11-04 20:50:19.500 308 12476.85 110.33 54578.47 88888.00 2015-11-04 20:50:19.625 308 12476.85 110.33 54578.47 88888.00 2015-11-04 20:50:19.750 308 12476.88 110.33 54578.53 88888.00 2015-11-04 20:50:19.875 308 12476.90 110.33 54578.53 88888.00 2015-11-04 20:50:20.000 308 12476.85 110.30 54578.50 88888.00 2015-11-04 20:50:20.125 308 12476.83 110.30 54578.50 88888.00 2015-11-04 20:50:20.250 308 12476.85 110.28 54578.53 88888.00 2015-11-04 20:50:20.375 308 12476.85 110.25 54578.47 88888.00 2015-11-04 20:50:20.500 308 12476.80 110.20 54578.50 88888.00 2015-11-04 20:50:20.625 308 12476.85 110.20 54578.53 88888.00 2015-11-04 20:50:20.750 308 12476.85 110.20 54578.55 88888.00 2015-11-04 20:50:20.875 308 12476.88 110.12 54578.53 88888.00 2015-11-04 20:50:21.000 308 12476.90 110.12 54578.53 88888.00 2015-11-04 20:50:21.125 308 12476.90 110.12 54578.53 88888.00 2015-11-04 20:50:21.250 308 12476.83 110.12 54578.55 88888.00 2015-11-04 20:50:21.375 308 12476.83 110.12 54578.53 88888.00 2015-11-04 20:50:21.500 308 12476.85 110.10 54578.55 88888.00 2015-11-04 20:50:21.625 308 12476.88 110.08 54578.55 88888.00 2015-11-04 20:50:21.750 308 12476.85 110.03 54578.53 88888.00 2015-11-04 20:50:21.875 308 12476.85 110.00 54578.55 88888.00 2015-11-04 20:50:22.000 308 12476.88 110.00 54578.55 88888.00 2015-11-04 20:50:22.125 308 12476.90 110.00 54578.60 88888.00 2015-11-04 20:50:22.250 308 12476.92 110.00 54578.60 88888.00 2015-11-04 20:50:22.375 308 12476.90 110.00 54578.57 88888.00 2015-11-04 20:50:22.500 308 12476.85 109.97 54578.57 88888.00 2015-11-04 20:50:22.625 308 12476.85 110.00 54578.57 88888.00 2015-11-04 20:50:22.750 308 12476.85 109.95 54578.60 88888.00 2015-11-04 20:50:22.875 308 12476.85 109.92 54578.62 88888.00 2015-11-04 20:50:23.000 308 12476.88 109.88 54578.62 88888.00 2015-11-04 20:50:23.125 308 12476.88 109.85 54578.65 88888.00 2015-11-04 20:50:23.250 308 12476.77 109.83 54578.65 88888.00 2015-11-04 20:50:23.375 308 12476.77 109.83 54578.65 88888.00 2015-11-04 20:50:23.500 308 12476.80 109.83 54578.65 88888.00 2015-11-04 20:50:23.625 308 12476.80 109.83 54578.65 88888.00 2015-11-04 20:50:23.750 308 12476.77 109.85 54578.62 88888.00 2015-11-04 20:50:23.875 308 12476.77 109.83 54578.68 88888.00 2015-11-04 20:50:24.000 308 12476.85 109.75 54578.65 88888.00 2015-11-04 20:50:24.125 308 12476.88 109.75 54578.65 88888.00 2015-11-04 20:50:24.250 308 12476.77 109.75 54578.68 88888.00 2015-11-04 20:50:24.375 308 12476.70 109.72 54578.68 88888.00 2015-11-04 20:50:24.500 308 12476.73 109.67 54578.68 88888.00 2015-11-04 20:50:24.625 308 12476.75 109.67 54578.70 88888.00 2015-11-04 20:50:24.750 308 12476.75 109.70 54578.70 88888.00 2015-11-04 20:50:24.875 308 12476.75 109.70 54578.70 88888.00 2015-11-04 20:50:25.000 308 12476.73 109.67 54578.68 88888.00 2015-11-04 20:50:25.125 308 12476.77 109.67 54578.72 88888.00 2015-11-04 20:50:25.250 308 12476.80 109.67 54578.70 88888.00 2015-11-04 20:50:25.375 308 12476.88 109.70 54578.70 88888.00 2015-11-04 20:50:25.500 308 12476.88 109.65 54578.70 88888.00 2015-11-04 20:50:25.625 308 12476.88 109.62 54578.72 88888.00 2015-11-04 20:50:25.750 308 12476.83 109.62 54578.72 88888.00 2015-11-04 20:50:25.875 308 12476.83 109.58 54578.75 88888.00 2015-11-04 20:50:26.000 308 12476.88 109.58 54578.72 88888.00 2015-11-04 20:50:26.125 308 12476.92 109.58 54578.75 88888.00 2015-11-04 20:50:26.250 308 12476.92 109.60 54578.72 88888.00 2015-11-04 20:50:26.375 308 12476.88 109.58 54578.72 88888.00 2015-11-04 20:50:26.500 308 12476.88 109.58 54578.70 88888.00 2015-11-04 20:50:26.625 308 12476.88 109.60 54578.72 88888.00 2015-11-04 20:50:26.750 308 12476.83 109.58 54578.70 88888.00 2015-11-04 20:50:26.875 308 12476.90 109.55 54578.75 88888.00 2015-11-04 20:50:27.000 308 12476.95 109.55 54578.75 88888.00 2015-11-04 20:50:27.125 308 12476.98 109.55 54578.75 88888.00 2015-11-04 20:50:27.250 308 12477.00 109.55 54578.78 88888.00 2015-11-04 20:50:27.375 308 12477.02 109.53 54578.80 88888.00 2015-11-04 20:50:27.500 308 12477.02 109.50 54578.80 88888.00 2015-11-04 20:50:27.625 308 12477.02 109.47 54578.78 88888.00 2015-11-04 20:50:27.750 308 12477.08 109.42 54578.75 88888.00 2015-11-04 20:50:27.875 308 12477.12 109.38 54578.78 88888.00 2015-11-04 20:50:28.000 308 12477.08 109.35 54578.78 88888.00 2015-11-04 20:50:28.125 308 12477.10 109.33 54578.78 88888.00 2015-11-04 20:50:28.250 308 12477.12 109.33 54578.80 88888.00 2015-11-04 20:50:28.375 308 12477.25 109.33 54578.78 88888.00 2015-11-04 20:50:28.500 308 12477.30 109.28 54578.78 88888.00 2015-11-04 20:50:28.625 308 12477.30 109.25 54578.78 88888.00 2015-11-04 20:50:28.750 308 12477.33 109.28 54578.78 88888.00 2015-11-04 20:50:28.875 308 12477.42 109.33 54578.78 88888.00 2015-11-04 20:50:29.000 308 12477.50 109.30 54578.78 88888.00 2015-11-04 20:50:29.125 308 12477.52 109.30 54578.78 88888.00 2015-11-04 20:50:29.250 308 12477.52 109.28 54578.78 88888.00 2015-11-04 20:50:29.375 308 12477.60 109.28 54578.75 88888.00 2015-11-04 20:50:29.500 308 12477.60 109.22 54578.75 88888.00 2015-11-04 20:50:29.625 308 12477.60 109.25 54578.75 88888.00 2015-11-04 20:50:29.750 308 12477.70 109.22 54578.78 88888.00 2015-11-04 20:50:29.875 308 12477.77 109.22 54578.75 88888.00 2015-11-04 20:50:30.000 308 12477.73 109.15 54578.75 88888.00 2015-11-04 20:50:30.125 308 12477.80 109.10 54578.78 88888.00 2015-11-04 20:50:30.250 308 12477.80 109.08 54578.78 88888.00 2015-11-04 20:50:30.375 308 12477.83 109.03 54578.78 88888.00 2015-11-04 20:50:30.500 308 12477.85 109.03 54578.75 88888.00 2015-11-04 20:50:30.625 308 12477.90 108.97 54578.75 88888.00 2015-11-04 20:50:30.750 308 12477.92 108.92 54578.75 88888.00 2015-11-04 20:50:30.875 308 12477.98 108.90 54578.72 88888.00 2015-11-04 20:50:31.000 308 12477.98 108.88 54578.72 88888.00 2015-11-04 20:50:31.125 308 12478.05 108.88 54578.75 88888.00 2015-11-04 20:50:31.250 308 12478.08 108.90 54578.75 88888.00 2015-11-04 20:50:31.375 308 12478.10 108.88 54578.75 88888.00 2015-11-04 20:50:31.500 308 12478.15 108.83 54578.72 88888.00 2015-11-04 20:50:31.625 308 12478.25 108.83 54578.75 88888.00 2015-11-04 20:50:31.750 308 12478.25 108.80 54578.75 88888.00 2015-11-04 20:50:31.875 308 12478.27 108.78 54578.75 88888.00 2015-11-04 20:50:32.000 308 12478.30 108.75 54578.75 88888.00 2015-11-04 20:50:32.125 308 12478.38 108.75 54578.75 88888.00 2015-11-04 20:50:32.250 308 12478.38 108.72 54578.72 88888.00 2015-11-04 20:50:32.375 308 12478.45 108.67 54578.75 88888.00 2015-11-04 20:50:32.500 308 12478.48 108.65 54578.75 88888.00 2015-11-04 20:50:32.625 308 12478.48 108.67 54578.75 88888.00 2015-11-04 20:50:32.750 308 12478.50 108.62 54578.72 88888.00 2015-11-04 20:50:32.875 308 12478.52 108.58 54578.72 88888.00 2015-11-04 20:50:33.000 308 12478.60 108.55 54578.72 88888.00 2015-11-04 20:50:33.125 308 12478.65 108.60 54578.78 88888.00 2015-11-04 20:50:33.250 308 12478.65 108.55 54578.78 88888.00 2015-11-04 20:50:33.375 308 12478.62 108.58 54578.75 88888.00 2015-11-04 20:50:33.500 308 12478.58 108.60 54578.75 88888.00 2015-11-04 20:50:33.625 308 12478.58 108.55 54578.75 88888.00 2015-11-04 20:50:33.750 308 12478.60 108.50 54578.75 88888.00 2015-11-04 20:50:33.875 308 12478.62 108.47 54578.72 88888.00 2015-11-04 20:50:34.000 308 12478.70 108.42 54578.75 88888.00 2015-11-04 20:50:34.125 308 12478.70 108.45 54578.78 88888.00 2015-11-04 20:50:34.250 308 12478.73 108.47 54578.78 88888.00 2015-11-04 20:50:34.375 308 12478.80 108.47 54578.78 88888.00 2015-11-04 20:50:34.500 308 12478.77 108.42 54578.78 88888.00 2015-11-04 20:50:34.625 308 12478.77 108.42 54578.80 88888.00 2015-11-04 20:50:34.750 308 12478.83 108.38 54578.78 88888.00 2015-11-04 20:50:34.875 308 12478.85 108.33 54578.75 88888.00 2015-11-04 20:50:35.000 308 12478.85 108.30 54578.78 88888.00 2015-11-04 20:50:35.125 308 12478.90 108.25 54578.80 88888.00 2015-11-04 20:50:35.250 308 12478.90 108.17 54578.80 88888.00 2015-11-04 20:50:35.375 308 12478.90 108.22 54578.78 88888.00 2015-11-04 20:50:35.500 308 12478.85 108.28 54578.78 88888.00 2015-11-04 20:50:35.625 308 12478.83 108.25 54578.80 88888.00 2015-11-04 20:50:35.750 308 12478.85 108.20 54578.82 88888.00 2015-11-04 20:50:35.875 308 12478.88 108.08 54578.78 88888.00 2015-11-04 20:50:36.000 308 12478.88 108.08 54578.78 88888.00 2015-11-04 20:50:36.125 308 12478.95 108.12 54578.82 88888.00 2015-11-04 20:50:36.250 308 12478.90 108.08 54578.82 88888.00 2015-11-04 20:50:36.375 308 12478.90 108.08 54578.85 88888.00 2015-11-04 20:50:36.500 308 12478.92 108.10 54578.85 88888.00 2015-11-04 20:50:36.625 308 12478.95 108.10 54578.85 88888.00 2015-11-04 20:50:36.750 308 12478.95 108.08 54578.85 88888.00 2015-11-04 20:50:36.875 308 12478.90 108.03 54578.85 88888.00 2015-11-04 20:50:37.000 308 12478.83 108.03 54578.85 88888.00 2015-11-04 20:50:37.125 308 12478.83 108.05 54578.85 88888.00 2015-11-04 20:50:37.250 308 12478.85 108.05 54578.82 88888.00 2015-11-04 20:50:37.375 308 12478.90 108.05 54578.88 88888.00 2015-11-04 20:50:37.500 308 12478.88 108.00 54578.88 88888.00 2015-11-04 20:50:37.625 308 12478.90 108.00 54578.88 88888.00 2015-11-04 20:50:37.750 308 12478.95 108.00 54578.90 88888.00 2015-11-04 20:50:37.875 308 12478.90 108.00 54578.93 88888.00 2015-11-04 20:50:38.000 308 12478.83 108.00 54578.90 88888.00 2015-11-04 20:50:38.125 308 12478.88 108.03 54578.93 88888.00 2015-11-04 20:50:38.250 308 12478.90 108.00 54578.93 88888.00 2015-11-04 20:50:38.375 308 12478.90 108.03 54578.93 88888.00 2015-11-04 20:50:38.500 308 12478.88 108.05 54578.95 88888.00 2015-11-04 20:50:38.625 308 12478.85 108.05 54578.97 88888.00 2015-11-04 20:50:38.750 308 12478.88 108.03 54578.97 88888.00 2015-11-04 20:50:38.875 308 12478.85 108.03 54578.95 88888.00 2015-11-04 20:50:39.000 308 12478.77 108.00 54578.97 88888.00 2015-11-04 20:50:39.125 308 12478.70 108.03 54579.03 88888.00 2015-11-04 20:50:39.250 308 12478.73 108.03 54579.05 88888.00 2015-11-04 20:50:39.375 308 12478.73 108.05 54579.05 88888.00 2015-11-04 20:50:39.500 308 12478.67 108.05 54579.07 88888.00 2015-11-04 20:50:39.625 308 12478.58 108.08 54579.10 88888.00 2015-11-04 20:50:39.750 308 12478.55 108.08 54579.10 88888.00 2015-11-04 20:50:39.875 308 12478.52 108.05 54579.10 88888.00 2015-11-04 20:50:40.000 308 12478.58 108.05 54579.10 88888.00 2015-11-04 20:50:40.125 308 12478.58 108.10 54579.10 88888.00 2015-11-04 20:50:40.250 308 12478.55 108.12 54579.15 88888.00 2015-11-04 20:50:40.375 308 12478.60 108.12 54579.15 88888.00 2015-11-04 20:50:40.500 308 12478.55 108.15 54579.15 88888.00 2015-11-04 20:50:40.625 308 12478.48 108.17 54579.18 88888.00 2015-11-04 20:50:40.750 308 12478.45 108.17 54579.20 88888.00 2015-11-04 20:50:40.875 308 12478.45 108.22 54579.20 88888.00 2015-11-04 20:50:41.000 308 12478.42 108.20 54579.20 88888.00 2015-11-04 20:50:41.125 308 12478.42 108.20 54579.20 88888.00 2015-11-04 20:50:41.250 308 12478.35 108.17 54579.22 88888.00 2015-11-04 20:50:41.375 308 12478.27 108.17 54579.22 88888.00 2015-11-04 20:50:41.500 308 12478.25 108.17 54579.25 88888.00 2015-11-04 20:50:41.625 308 12478.27 108.17 54579.28 88888.00 2015-11-04 20:50:41.750 308 12478.25 108.22 54579.28 88888.00 2015-11-04 20:50:41.875 308 12478.12 108.28 54579.30 88888.00 2015-11-04 20:50:42.000 308 12478.12 108.25 54579.30 88888.00 2015-11-04 20:50:42.125 308 12478.08 108.25 54579.32 88888.00 2015-11-04 20:50:42.250 308 12478.05 108.28 54579.35 88888.00 2015-11-04 20:50:42.375 308 12478.05 108.30 54579.32 88888.00 2015-11-04 20:50:42.500 308 12477.98 108.28 54579.35 88888.00 2015-11-04 20:50:42.625 308 12477.95 108.30 54579.35 88888.00 2015-11-04 20:50:42.750 308 12477.90 108.30 54579.38 88888.00 2015-11-04 20:50:42.875 308 12477.83 108.30 54579.40 88888.00 2015-11-04 20:50:43.000 308 12477.85 108.30 54579.43 88888.00 2015-11-04 20:50:43.125 308 12477.83 108.30 54579.45 88888.00 2015-11-04 20:50:43.250 308 12477.73 108.30 54579.45 88888.00 2015-11-04 20:50:43.375 308 12477.75 108.35 54579.47 88888.00 2015-11-04 20:50:43.500 308 12477.73 108.38 54579.50 88888.00 2015-11-04 20:50:43.625 308 12477.65 108.40 54579.50 88888.00 2015-11-04 20:50:43.750 308 12477.62 108.40 54579.53 88888.00 2015-11-04 20:50:43.875 308 12477.60 108.40 54579.53 88888.00 2015-11-04 20:50:44.000 308 12477.55 108.38 54579.53 88888.00 2015-11-04 20:50:44.125 308 12477.52 108.40 54579.55 88888.00 2015-11-04 20:50:44.250 308 12477.48 108.40 54579.57 88888.00 2015-11-04 20:50:44.375 308 12477.45 108.45 54579.57 88888.00 2015-11-04 20:50:44.500 308 12477.38 108.47 54579.57 88888.00 2015-11-04 20:50:44.625 308 12477.27 108.45 54579.60 88888.00 2015-11-04 20:50:44.750 308 12477.25 108.42 54579.57 88888.00 2015-11-04 20:50:44.875 308 12477.15 108.47 54579.60 88888.00 2015-11-04 20:50:45.000 308 12477.08 108.47 54579.62 88888.00 2015-11-04 20:50:45.125 308 12477.12 108.53 54579.68 88888.00 2015-11-04 20:50:45.250 308 12477.10 108.50 54579.70 88888.00 2015-11-04 20:50:45.375 308 12477.05 108.47 54579.72 88888.00 2015-11-04 20:50:45.500 308 12476.98 108.47 54579.70 88888.00 2015-11-04 20:50:45.625 308 12476.98 108.45 54579.70 88888.00 2015-11-04 20:50:45.750 308 12476.95 108.42 54579.70 88888.00 2015-11-04 20:50:45.875 308 12476.90 108.42 54579.72 88888.00 2015-11-04 20:50:46.000 308 12476.85 108.42 54579.72 88888.00 2015-11-04 20:50:46.125 308 12476.80 108.45 54579.75 88888.00 2015-11-04 20:50:46.250 308 12476.70 108.42 54579.80 88888.00 2015-11-04 20:50:46.375 308 12476.73 108.42 54579.82 88888.00 2015-11-04 20:50:46.500 308 12476.75 108.47 54579.82 88888.00 2015-11-04 20:50:46.625 308 12476.70 108.47 54579.85 88888.00 2015-11-04 20:50:46.750 308 12476.62 108.45 54579.80 88888.00 2015-11-04 20:50:46.875 308 12476.58 108.45 54579.88 88888.00 2015-11-04 20:50:47.000 308 12476.55 108.45 54579.85 88888.00 2015-11-04 20:50:47.125 308 12476.55 108.47 54579.88 88888.00 2015-11-04 20:50:47.250 308 12476.48 108.47 54579.93 88888.00 2015-11-04 20:50:47.375 308 12476.45 108.47 54579.93 88888.00 2015-11-04 20:50:47.500 308 12476.40 108.50 54579.95 88888.00 2015-11-04 20:50:47.625 308 12476.40 108.50 54579.97 88888.00 2015-11-04 20:50:47.750 308 12476.38 108.47 54579.97 88888.00 2015-11-04 20:50:47.875 308 12476.35 108.47 54579.95 88888.00 2015-11-04 20:50:48.000 308 12476.33 108.47 54579.95 88888.00 2015-11-04 20:50:48.125 308 12476.25 108.47 54579.97 88888.00 2015-11-04 20:50:48.250 308 12476.23 108.50 54580.00 88888.00 2015-11-04 20:50:48.375 308 12476.20 108.53 54579.97 88888.00 2015-11-04 20:50:48.500 308 12476.17 108.50 54580.00 88888.00 2015-11-04 20:50:48.625 308 12476.20 108.45 54580.03 88888.00 2015-11-04 20:50:48.750 308 12476.15 108.47 54580.03 88888.00 2015-11-04 20:50:48.875 308 12476.12 108.53 54580.00 88888.00 2015-11-04 20:50:49.000 308 12476.15 108.55 54580.05 88888.00 2015-11-04 20:50:49.125 308 12476.10 108.58 54580.03 88888.00 2015-11-04 20:50:49.250 308 12476.08 108.53 54580.03 88888.00 2015-11-04 20:50:49.375 308 12476.12 108.53 54580.03 88888.00 2015-11-04 20:50:49.500 308 12476.12 108.50 54580.05 88888.00 2015-11-04 20:50:49.625 308 12476.08 108.47 54580.03 88888.00 2015-11-04 20:50:49.750 308 12476.05 108.50 54580.07 88888.00 2015-11-04 20:50:49.875 308 12476.05 108.50 54580.05 88888.00 2015-11-04 20:50:50.000 308 12476.05 108.50 54580.03 88888.00 2015-11-04 20:50:50.125 308 12476.02 108.50 54580.07 88888.00 2015-11-04 20:50:50.250 308 12476.02 108.53 54580.07 88888.00 2015-11-04 20:50:50.375 308 12476.10 108.53 54580.07 88888.00 2015-11-04 20:50:50.500 308 12476.12 108.55 54580.05 88888.00 2015-11-04 20:50:50.625 308 12476.17 108.55 54580.05 88888.00 2015-11-04 20:50:50.750 308 12476.20 108.58 54580.05 88888.00 2015-11-04 20:50:50.875 308 12476.15 108.60 54580.05 88888.00 2015-11-04 20:50:51.000 308 12476.10 108.65 54580.07 88888.00 2015-11-04 20:50:51.125 308 12476.10 108.67 54580.07 88888.00 2015-11-04 20:50:51.250 308 12476.12 108.65 54580.10 88888.00 2015-11-04 20:50:51.375 308 12476.25 108.65 54580.10 88888.00 2015-11-04 20:50:51.500 308 12476.30 108.70 54580.10 88888.00 2015-11-04 20:50:51.625 308 12476.27 108.72 54580.12 88888.00 2015-11-04 20:50:51.750 308 12476.25 108.70 54580.10 88888.00 2015-11-04 20:50:51.875 308 12476.23 108.72 54580.10 88888.00 2015-11-04 20:50:52.000 308 12476.23 108.65 54580.10 88888.00 2015-11-04 20:50:52.125 308 12476.30 108.65 54580.12 88888.00 2015-11-04 20:50:52.250 308 12476.33 108.65 54580.12 88888.00 2015-11-04 20:50:52.375 308 12476.33 108.67 54580.12 88888.00 2015-11-04 20:50:52.500 308 12476.30 108.70 54580.15 88888.00 2015-11-04 20:50:52.625 308 12476.33 108.67 54580.15 88888.00 2015-11-04 20:50:52.750 308 12476.40 108.70 54580.15 88888.00 2015-11-04 20:50:52.875 308 12476.42 108.67 54580.15 88888.00 2015-11-04 20:50:53.000 308 12476.40 108.70 54580.15 88888.00 2015-11-04 20:50:53.125 308 12476.38 108.72 54580.12 88888.00 2015-11-04 20:50:53.250 308 12476.33 108.65 54580.15 88888.00 2015-11-04 20:50:53.375 308 12476.38 108.62 54580.18 88888.00 2015-11-04 20:50:53.500 308 12476.42 108.62 54580.18 88888.00 2015-11-04 20:50:53.625 308 12476.48 108.67 54580.18 88888.00 2015-11-04 20:50:53.750 308 12476.48 108.70 54580.18 88888.00 2015-11-04 20:50:53.875 308 12476.50 108.70 54580.18 88888.00 2015-11-04 20:50:54.000 308 12476.50 108.65 54580.20 88888.00 2015-11-04 20:50:54.125 308 12476.45 108.62 54580.20 88888.00 2015-11-04 20:50:54.250 308 12476.40 108.62 54580.20 88888.00 2015-11-04 20:50:54.375 308 12476.42 108.65 54580.18 88888.00 2015-11-04 20:50:54.500 308 12476.40 108.62 54580.18 88888.00 2015-11-04 20:50:54.625 308 12476.42 108.60 54580.20 88888.00 2015-11-04 20:50:54.750 308 12476.42 108.58 54580.25 88888.00 2015-11-04 20:50:54.875 308 12476.42 108.60 54580.25 88888.00 2015-11-04 20:50:55.000 308 12476.45 108.55 54580.22 88888.00 2015-11-04 20:50:55.125 308 12476.50 108.55 54580.25 88888.00 2015-11-04 20:50:55.250 308 12476.52 108.53 54580.25 88888.00 2015-11-04 20:50:55.375 308 12476.55 108.55 54580.25 88888.00 2015-11-04 20:50:55.500 308 12476.55 108.55 54580.28 88888.00 2015-11-04 20:50:55.625 308 12476.50 108.50 54580.28 88888.00 2015-11-04 20:50:55.750 308 12476.45 108.50 54580.28 88888.00 2015-11-04 20:50:55.875 308 12476.50 108.47 54580.32 88888.00 2015-11-04 20:50:56.000 308 12476.62 108.45 54580.30 88888.00 2015-11-04 20:50:56.125 308 12476.67 108.42 54580.28 88888.00 2015-11-04 20:50:56.250 308 12476.65 108.40 54580.28 88888.00 2015-11-04 20:50:56.375 308 12476.67 108.45 54580.28 88888.00 2015-11-04 20:50:56.500 308 12476.67 108.40 54580.30 88888.00 2015-11-04 20:50:56.625 308 12476.67 108.40 54580.32 88888.00 2015-11-04 20:50:56.750 308 12476.60 108.40 54580.35 88888.00 2015-11-04 20:50:56.875 308 12476.62 108.38 54580.35 88888.00 2015-11-04 20:50:57.000 308 12476.70 108.38 54580.35 88888.00 2015-11-04 20:50:57.125 308 12476.70 108.33 54580.32 88888.00 2015-11-04 20:50:57.250 308 12476.58 108.28 54580.38 88888.00 2015-11-04 20:50:57.375 308 12476.55 108.25 54580.32 88888.00 2015-11-04 20:50:57.500 308 12476.58 108.25 54580.35 88888.00 2015-11-04 20:50:57.625 308 12476.55 108.20 54580.38 88888.00 2015-11-04 20:50:57.750 308 12476.55 108.17 54580.38 88888.00 2015-11-04 20:50:57.875 308 12476.60 108.17 54580.38 88888.00 2015-11-04 20:50:58.000 308 12476.70 108.22 54580.35 88888.00 2015-11-04 20:50:58.125 308 12476.73 108.28 54580.38 88888.00 2015-11-04 20:50:58.250 308 12476.60 108.28 54580.38 88888.00 2015-11-04 20:50:58.375 308 12476.60 108.25 54580.38 88888.00 2015-11-04 20:50:58.500 308 12476.60 108.20 54580.38 88888.00 2015-11-04 20:50:58.625 308 12476.60 108.20 54580.38 88888.00 2015-11-04 20:50:58.750 308 12476.58 108.22 54580.38 88888.00 2015-11-04 20:50:58.875 308 12476.55 108.25 54580.38 88888.00 2015-11-04 20:50:59.000 308 12476.55 108.22 54580.38 88888.00 2015-11-04 20:50:59.125 308 12476.58 108.17 54580.40 88888.00 2015-11-04 20:50:59.250 308 12476.58 108.20 54580.43 88888.00 2015-11-04 20:50:59.375 308 12476.58 108.17 54580.40 88888.00 2015-11-04 20:50:59.500 308 12476.50 108.17 54580.40 88888.00 2015-11-04 20:50:59.625 308 12476.50 108.17 54580.43 88888.00 2015-11-04 20:50:59.750 308 12476.48 108.15 54580.45 88888.00 2015-11-04 20:50:59.875 308 12476.45 108.17 54580.43 88888.00 2015-11-04 20:51:00.000 308 12476.42 108.15 54580.43 88888.00 2015-11-04 20:51:00.125 308 12476.38 108.17 54580.45 88888.00 2015-11-04 20:51:00.250 308 12476.35 108.20 54580.47 88888.00 2015-11-04 20:51:00.375 308 12476.25 108.22 54580.50 88888.00 2015-11-04 20:51:00.500 308 12476.20 108.22 54580.47 88888.00 2015-11-04 20:51:00.625 308 12476.20 108.22 54580.50 88888.00 2015-11-04 20:51:00.750 308 12476.17 108.25 54580.50 88888.00 2015-11-04 20:51:00.875 308 12476.10 108.25 54580.53 88888.00 2015-11-04 20:51:01.000 308 12476.10 108.25 54580.53 88888.00 2015-11-04 20:51:01.125 308 12476.05 108.25 54580.55 88888.00 2015-11-04 20:51:01.250 308 12476.00 108.25 54580.57 88888.00 2015-11-04 20:51:01.375 308 12476.00 108.28 54580.55 88888.00 2015-11-04 20:51:01.500 308 12475.95 108.28 54580.53 88888.00 2015-11-04 20:51:01.625 308 12475.88 108.28 54580.55 88888.00 2015-11-04 20:51:01.750 308 12475.85 108.25 54580.55 88888.00 2015-11-04 20:51:01.875 308 12475.80 108.28 54580.60 88888.00 2015-11-04 20:51:02.000 308 12475.75 108.33 54580.62 88888.00 2015-11-04 20:51:02.125 308 12475.75 108.35 54580.60 88888.00 2015-11-04 20:51:02.250 308 12475.65 108.33 54580.60 88888.00 2015-11-04 20:51:02.375 308 12475.60 108.38 54580.60 88888.00 2015-11-04 20:51:02.500 308 12475.60 108.42 54580.62 88888.00 2015-11-04 20:51:02.625 308 12475.58 108.40 54580.62 88888.00 2015-11-04 20:51:02.750 308 12475.42 108.38 54580.62 88888.00 2015-11-04 20:51:02.875 308 12475.38 108.38 54580.65 88888.00 2015-11-04 20:51:03.000 308 12475.35 108.35 54580.62 88888.00 2015-11-04 20:51:03.125 308 12475.30 108.33 54580.68 88888.00 2015-11-04 20:51:03.250 308 12475.23 108.35 54580.70 88888.00 2015-11-04 20:51:03.375 308 12475.27 108.38 54580.72 88888.00 2015-11-04 20:51:03.500 308 12475.23 108.38 54580.72 88888.00 2015-11-04 20:51:03.625 308 12475.25 108.38 54580.72 88888.00 2015-11-04 20:51:03.750 308 12475.25 108.38 54580.72 88888.00 2015-11-04 20:51:03.875 308 12475.23 108.38 54580.72 88888.00 2015-11-04 20:51:04.000 308 12475.15 108.35 54580.75 88888.00 2015-11-04 20:51:04.125 308 12475.08 108.38 54580.75 88888.00 2015-11-04 20:51:04.250 308 12475.02 108.33 54580.75 88888.00 2015-11-04 20:51:04.375 308 12474.95 108.35 54580.78 88888.00 2015-11-04 20:51:04.500 308 12474.88 108.33 54580.75 88888.00 2015-11-04 20:51:04.625 308 12474.83 108.35 54580.78 88888.00 2015-11-04 20:51:04.750 308 12474.80 108.38 54580.80 88888.00 2015-11-04 20:51:04.875 308 12474.75 108.38 54580.80 88888.00 2015-11-04 20:51:05.000 308 12474.67 108.35 54580.80 88888.00 2015-11-04 20:51:05.125 308 12474.62 108.38 54580.80 88888.00 2015-11-04 20:51:05.250 308 12474.62 108.35 54580.80 88888.00 2015-11-04 20:51:05.375 308 12474.67 108.38 54580.80 88888.00 2015-11-04 20:51:05.500 308 12474.62 108.38 54580.80 88888.00 2015-11-04 20:51:05.625 308 12474.60 108.40 54580.80 88888.00 2015-11-04 20:51:05.750 308 12474.60 108.40 54580.82 88888.00 2015-11-04 20:51:05.875 308 12474.55 108.45 54580.82 88888.00 2015-11-04 20:51:06.000 308 12474.48 108.42 54580.82 88888.00 2015-11-04 20:51:06.125 308 12474.48 108.42 54580.82 88888.00 2015-11-04 20:51:06.250 308 12474.50 108.42 54580.85 88888.00 2015-11-04 20:51:06.375 308 12474.58 108.42 54580.85 88888.00 2015-11-04 20:51:06.500 308 12474.58 108.42 54580.82 88888.00 2015-11-04 20:51:06.625 308 12474.60 108.47 54580.82 88888.00 2015-11-04 20:51:06.750 308 12474.50 108.50 54580.82 88888.00 2015-11-04 20:51:06.875 308 12474.42 108.47 54580.82 88888.00 2015-11-04 20:51:07.000 308 12474.40 108.45 54580.80 88888.00 2015-11-04 20:51:07.125 308 12474.48 108.45 54580.85 88888.00 2015-11-04 20:51:07.250 308 12474.55 108.47 54580.85 88888.00 2015-11-04 20:51:07.375 308 12474.60 108.47 54580.80 88888.00 2015-11-04 20:51:07.500 308 12474.65 108.50 54580.80 88888.00 2015-11-04 20:51:07.625 308 12474.62 108.58 54580.80 88888.00 2015-11-04 20:51:07.750 308 12474.65 108.55 54580.82 88888.00 2015-11-04 20:51:07.875 308 12474.67 108.58 54580.80 88888.00 2015-11-04 20:51:08.000 308 12474.70 108.55 54580.80 88888.00 2015-11-04 20:51:08.125 308 12474.70 108.62 54580.82 88888.00 2015-11-04 20:51:08.250 308 12474.65 108.60 54580.80 88888.00 2015-11-04 20:51:08.375 308 12474.62 108.60 54580.80 88888.00 2015-11-04 20:51:08.500 308 12474.70 108.65 54580.78 88888.00 2015-11-04 20:51:08.625 308 12474.73 108.62 54580.80 88888.00 2015-11-04 20:51:08.750 308 12474.73 108.60 54580.80 88888.00 2015-11-04 20:51:08.875 308 12474.73 108.58 54580.78 88888.00 2015-11-04 20:51:09.000 308 12474.77 108.60 54580.78 88888.00 2015-11-04 20:51:09.125 308 12474.85 108.65 54580.78 88888.00 2015-11-04 20:51:09.250 308 12474.80 108.62 54580.75 88888.00 2015-11-04 20:51:09.375 308 12474.85 108.65 54580.78 88888.00 2015-11-04 20:51:09.500 308 12474.88 108.72 54580.75 88888.00 2015-11-04 20:51:09.625 308 12474.90 108.70 54580.72 88888.00 2015-11-04 20:51:09.750 308 12474.85 108.67 54580.70 88888.00 2015-11-04 20:51:09.875 308 12474.85 108.72 54580.72 88888.00 2015-11-04 20:51:10.000 308 12474.95 108.78 54580.75 88888.00 2015-11-04 20:51:10.125 308 12475.00 108.80 54580.78 88888.00 2015-11-04 20:51:10.250 308 12474.95 108.80 54580.75 88888.00 2015-11-04 20:51:10.375 308 12474.95 108.80 54580.72 88888.00 2015-11-04 20:51:10.500 308 12474.98 108.80 54580.75 88888.00 2015-11-04 20:51:10.625 308 12475.00 108.80 54580.75 88888.00 2015-11-04 20:51:10.750 308 12474.98 108.80 54580.75 88888.00 2015-11-04 20:51:10.875 308 12475.10 108.83 54580.75 88888.00 2015-11-04 20:51:11.000 308 12475.15 108.85 54580.72 88888.00 2015-11-04 20:51:11.125 308 12475.15 108.85 54580.75 88888.00 2015-11-04 20:51:11.250 308 12475.15 108.83 54580.75 88888.00 2015-11-04 20:51:11.375 308 12475.15 108.83 54580.75 88888.00 2015-11-04 20:51:11.500 308 12475.08 108.83 54580.72 88888.00 2015-11-04 20:51:11.625 308 12475.05 108.80 54580.75 88888.00 2015-11-04 20:51:11.750 308 12475.08 108.80 54580.75 88888.00 2015-11-04 20:51:11.875 308 12475.12 108.80 54580.78 88888.00 2015-11-04 20:51:12.000 308 12475.10 108.85 54580.78 88888.00 2015-11-04 20:51:12.125 308 12475.05 108.85 54580.80 88888.00 2015-11-04 20:51:12.250 308 12475.02 108.80 54580.78 88888.00 2015-11-04 20:51:12.375 308 12475.08 108.78 54580.75 88888.00 2015-11-04 20:51:12.500 308 12475.10 108.78 54580.75 88888.00 2015-11-04 20:51:12.625 308 12475.10 108.78 54580.80 88888.00 2015-11-04 20:51:12.750 308 12475.08 108.78 54580.82 88888.00 2015-11-04 20:51:12.875 308 12475.02 108.78 54580.80 88888.00 2015-11-04 20:51:13.000 308 12475.02 108.72 54580.78 88888.00 2015-11-04 20:51:13.125 308 12475.00 108.70 54580.78 88888.00 2015-11-04 20:51:13.250 308 12474.95 108.65 54580.78 88888.00 2015-11-04 20:51:13.375 308 12474.98 108.62 54580.82 88888.00 2015-11-04 20:51:13.500 308 12474.95 108.62 54580.80 88888.00 2015-11-04 20:51:13.625 308 12474.95 108.60 54580.80 88888.00 2015-11-04 20:51:13.750 308 12474.90 108.60 54580.78 88888.00 2015-11-04 20:51:13.875 308 12474.83 108.60 54580.78 88888.00 2015-11-04 20:51:14.000 308 12474.83 108.58 54580.82 88888.00 2015-11-04 20:51:14.125 308 12474.85 108.55 54580.82 88888.00 2015-11-04 20:51:14.250 308 12474.83 108.50 54580.82 88888.00 2015-11-04 20:51:14.375 308 12474.83 108.53 54580.85 88888.00 2015-11-04 20:51:14.500 308 12474.83 108.53 54580.82 88888.00 2015-11-04 20:51:14.625 308 12474.85 108.47 54580.85 88888.00 2015-11-04 20:51:14.750 308 12474.83 108.45 54580.82 88888.00 2015-11-04 20:51:14.875 308 12474.85 108.40 54580.82 88888.00 2015-11-04 20:51:15.000 308 12474.85 108.45 54580.82 88888.00 2015-11-04 20:51:15.125 308 12474.75 108.45 54580.85 88888.00 2015-11-04 20:51:15.250 308 12474.73 108.40 54580.85 88888.00 2015-11-04 20:51:15.375 308 12474.73 108.40 54580.85 88888.00 2015-11-04 20:51:15.500 308 12474.67 108.42 54580.85 88888.00 2015-11-04 20:51:15.625 308 12474.65 108.45 54580.88 88888.00 2015-11-04 20:51:15.750 308 12474.58 108.42 54580.85 88888.00 2015-11-04 20:51:15.875 308 12474.65 108.42 54580.88 88888.00 2015-11-04 20:51:16.000 308 12474.67 108.45 54580.85 88888.00 2015-11-04 20:51:16.125 308 12474.70 108.45 54580.88 88888.00 2015-11-04 20:51:16.250 308 12474.75 108.47 54580.88 88888.00 2015-11-04 20:51:16.375 308 12474.73 108.50 54580.90 88888.00 2015-11-04 20:51:16.500 308 12474.70 108.50 54580.90 88888.00 2015-11-04 20:51:16.625 308 12474.73 108.53 54580.85 88888.00 2015-11-04 20:51:16.750 308 12474.77 108.53 54580.82 88888.00 2015-11-04 20:51:16.875 308 12474.83 108.58 54580.85 88888.00 2015-11-04 20:51:17.000 308 12474.83 108.58 54580.85 88888.00 2015-11-04 20:51:17.125 308 12474.77 108.58 54580.85 88888.00 2015-11-04 20:51:17.250 308 12474.75 108.53 54580.88 88888.00 2015-11-04 20:51:17.375 308 12474.85 108.50 54580.82 88888.00 2015-11-04 20:51:17.500 308 12474.88 108.55 54580.82 88888.00 2015-11-04 20:51:17.625 308 12474.88 108.55 54580.82 88888.00 2015-11-04 20:51:17.750 308 12474.88 108.60 54580.80 88888.00 2015-11-04 20:51:17.875 308 12474.95 108.65 54580.82 88888.00 2015-11-04 20:51:18.000 308 12474.98 108.67 54580.85 88888.00 2015-11-04 20:51:18.125 308 12475.00 108.70 54580.88 88888.00 2015-11-04 20:51:18.250 308 12475.00 108.72 54580.82 88888.00 2015-11-04 20:51:18.375 308 12475.08 108.75 54580.85 88888.00 2015-11-04 20:51:18.500 308 12475.17 108.80 54580.85 88888.00 2015-11-04 20:51:18.625 308 12475.20 108.83 54580.82 88888.00 2015-11-04 20:51:18.750 308 12475.20 108.83 54580.80 88888.00 2015-11-04 20:51:18.875 308 12475.23 108.85 54580.78 88888.00 2015-11-04 20:51:19.000 308 12475.27 108.83 54580.78 88888.00 2015-11-04 20:51:19.125 308 12475.30 108.80 54580.78 88888.00 2015-11-04 20:51:19.250 308 12475.38 108.80 54580.75 88888.00 2015-11-04 20:51:19.375 308 12475.42 108.83 54580.75 88888.00 2015-11-04 20:51:19.500 308 12475.40 108.90 54580.75 88888.00 2015-11-04 20:51:19.625 308 12475.42 108.95 54580.72 88888.00 2015-11-04 20:51:19.750 308 12475.48 108.90 54580.72 88888.00 2015-11-04 20:51:19.875 308 12475.48 108.92 54580.70 88888.00 2015-11-04 20:51:20.000 308 12475.45 108.95 54580.68 88888.00 2015-11-04 20:51:20.125 308 12475.42 108.95 54580.72 88888.00 2015-11-04 20:51:20.250 308 12475.40 108.95 54580.72 88888.00 2015-11-04 20:51:20.375 308 12475.48 108.97 54580.70 88888.00 2015-11-04 20:51:20.500 308 12475.60 109.00 54580.70 88888.00 2015-11-04 20:51:20.625 308 12475.65 109.03 54580.70 88888.00 2015-11-04 20:51:20.750 308 12475.65 109.03 54580.70 88888.00 2015-11-04 20:51:20.875 308 12475.67 109.00 54580.70 88888.00 2015-11-04 20:51:21.000 308 12475.67 108.97 54580.65 88888.00 2015-11-04 20:51:21.125 308 12475.73 108.97 54580.68 88888.00 2015-11-04 20:51:21.250 308 12475.75 108.92 54580.70 88888.00 2015-11-04 20:51:21.375 308 12475.77 108.92 54580.68 88888.00 2015-11-04 20:51:21.500 308 12475.70 108.97 54580.68 88888.00 2015-11-04 20:51:21.625 308 12475.73 108.95 54580.65 88888.00 2015-11-04 20:51:21.750 308 12475.77 108.90 54580.65 88888.00 2015-11-04 20:51:21.875 308 12475.70 108.88 54580.68 88888.00 2015-11-04 20:51:22.000 308 12475.62 108.85 54580.68 88888.00 2015-11-04 20:51:22.125 308 12475.60 108.85 54580.68 88888.00 2015-11-04 20:51:22.250 308 12475.60 108.85 54580.72 88888.00 2015-11-04 20:51:22.375 308 12475.67 108.83 54580.70 88888.00 2015-11-04 20:51:22.500 308 12475.67 108.83 54580.70 88888.00 2015-11-04 20:51:22.625 308 12475.60 108.80 54580.70 88888.00 2015-11-04 20:51:22.750 308 12475.55 108.75 54580.70 88888.00 2015-11-04 20:51:22.875 308 12475.55 108.72 54580.72 88888.00 2015-11-04 20:51:23.000 308 12475.58 108.75 54580.72 88888.00 2015-11-04 20:51:23.125 308 12475.60 108.72 54580.75 88888.00 2015-11-04 20:51:23.250 308 12475.62 108.62 54580.75 88888.00 2015-11-04 20:51:23.375 308 12475.65 108.62 54580.75 88888.00 2015-11-04 20:51:23.500 308 12475.62 108.60 54580.72 88888.00 2015-11-04 20:51:23.625 308 12475.58 108.58 54580.72 88888.00 2015-11-04 20:51:23.750 308 12475.58 108.50 54580.72 88888.00 2015-11-04 20:51:23.875 308 12475.55 108.47 54580.75 88888.00 2015-11-04 20:51:24.000 308 12475.50 108.42 54580.72 88888.00 2015-11-04 20:51:24.125 308 12475.50 108.38 54580.72 88888.00 2015-11-04 20:51:24.250 308 12475.52 108.35 54580.75 88888.00 2015-11-04 20:51:24.375 308 12475.55 108.35 54580.75 88888.00 2015-11-04 20:51:24.500 308 12475.52 108.35 54580.78 88888.00 2015-11-04 20:51:24.625 308 12475.48 108.35 54580.78 88888.00 2015-11-04 20:51:24.750 308 12475.48 108.33 54580.80 88888.00 2015-11-04 20:51:24.875 308 12475.48 108.22 54580.80 88888.00 2015-11-04 20:51:25.000 308 12475.42 108.25 54580.80 88888.00 2015-11-04 20:51:25.125 308 12475.35 108.25 54580.82 88888.00 2015-11-04 20:51:25.250 308 12475.35 108.25 54580.85 88888.00 2015-11-04 20:51:25.375 308 12475.33 108.25 54580.82 88888.00 2015-11-04 20:51:25.500 308 12475.35 108.22 54580.80 88888.00 2015-11-04 20:51:25.625 308 12475.35 108.20 54580.78 88888.00 2015-11-04 20:51:25.750 308 12475.35 108.17 54580.80 88888.00 2015-11-04 20:51:25.875 308 12475.35 108.17 54580.80 88888.00 2015-11-04 20:51:26.000 308 12475.40 108.17 54580.80 88888.00 2015-11-04 20:51:26.125 308 12475.40 108.17 54580.80 88888.00 2015-11-04 20:51:26.250 308 12475.35 108.12 54580.80 88888.00 2015-11-04 20:51:26.375 308 12475.38 108.12 54580.78 88888.00 2015-11-04 20:51:26.500 308 12475.35 108.12 54580.78 88888.00 2015-11-04 20:51:26.625 308 12475.30 108.15 54580.78 88888.00 2015-11-04 20:51:26.750 308 12475.35 108.15 54580.80 88888.00 2015-11-04 20:51:26.875 308 12475.42 108.17 54580.80 88888.00 2015-11-04 20:51:27.000 308 12475.42 108.15 54580.80 88888.00 2015-11-04 20:51:27.125 308 12475.38 108.15 54580.80 88888.00 2015-11-04 20:51:27.250 308 12475.42 108.17 54580.80 88888.00 2015-11-04 20:51:27.375 308 12475.52 108.20 54580.80 88888.00 2015-11-04 20:51:27.500 308 12475.50 108.22 54580.80 88888.00 2015-11-04 20:51:27.625 308 12475.55 108.22 54580.80 88888.00 2015-11-04 20:51:27.750 308 12475.52 108.25 54580.78 88888.00 2015-11-04 20:51:27.875 308 12475.55 108.28 54580.80 88888.00 2015-11-04 20:51:28.000 308 12475.65 108.28 54580.78 88888.00 2015-11-04 20:51:28.125 308 12475.73 108.28 54580.78 88888.00 2015-11-04 20:51:28.250 308 12475.73 108.30 54580.78 88888.00 2015-11-04 20:51:28.375 308 12475.75 108.30 54580.78 88888.00 2015-11-04 20:51:28.500 308 12475.75 108.33 54580.78 88888.00 2015-11-04 20:51:28.625 308 12475.73 108.30 54580.75 88888.00 2015-11-04 20:51:28.750 308 12475.73 108.28 54580.78 88888.00 2015-11-04 20:51:28.875 308 12475.77 108.30 54580.78 88888.00 2015-11-04 20:51:29.000 308 12475.83 108.33 54580.78 88888.00 2015-11-04 20:51:29.125 308 12475.85 108.35 54580.78 88888.00 2015-11-04 20:51:29.250 308 12475.83 108.38 54580.72 88888.00 2015-11-04 20:51:29.375 308 12475.83 108.40 54580.72 88888.00 2015-11-04 20:51:29.500 308 12475.88 108.38 54580.72 88888.00 2015-11-04 20:51:29.625 308 12475.95 108.38 54580.75 88888.00 2015-11-04 20:51:29.750 308 12475.98 108.40 54580.78 88888.00 2015-11-04 20:51:29.875 308 12475.98 108.45 54580.78 88888.00 2015-11-04 20:51:30.000 308 12476.00 108.42 54580.75 88888.00 2015-11-04 20:51:30.125 308 12476.05 108.42 54580.75 88888.00 2015-11-04 20:51:30.250 308 12476.00 108.45 54580.75 88888.00 2015-11-04 20:51:30.375 308 12476.02 108.42 54580.72 88888.00 2015-11-04 20:51:30.500 308 12476.02 108.40 54580.70 88888.00 2015-11-04 20:51:30.625 308 12476.05 108.40 54580.70 88888.00 2015-11-04 20:51:30.750 308 12476.08 108.38 54580.70 88888.00 2015-11-04 20:51:30.875 308 12476.12 108.35 54580.72 88888.00 2015-11-04 20:51:31.000 308 12476.12 108.40 54580.70 88888.00 2015-11-04 20:51:31.125 308 12476.12 108.45 54580.72 88888.00 2015-11-04 20:51:31.250 308 12476.10 108.38 54580.72 88888.00 2015-11-04 20:51:31.375 308 12476.17 108.42 54580.72 88888.00 2015-11-04 20:51:31.500 308 12476.20 108.42 54580.72 88888.00 2015-11-04 20:51:31.625 308 12476.23 108.40 54580.75 88888.00 2015-11-04 20:51:31.750 308 12476.27 108.40 54580.75 88888.00 2015-11-04 20:51:31.875 308 12476.20 108.47 54580.78 88888.00 2015-11-04 20:51:32.000 308 12476.23 108.47 54580.75 88888.00 2015-11-04 20:51:32.125 308 12476.23 108.45 54580.78 88888.00 2015-11-04 20:51:32.250 308 12476.23 108.42 54580.80 88888.00 2015-11-04 20:51:32.375 308 12476.27 108.40 54580.75 88888.00 2015-11-04 20:51:32.500 308 12476.25 108.42 54580.75 88888.00 2015-11-04 20:51:32.625 308 12476.17 108.42 54580.75 88888.00 2015-11-04 20:51:32.750 308 12476.15 108.40 54580.78 88888.00 2015-11-04 20:51:32.875 308 12476.15 108.47 54580.80 88888.00 2015-11-04 20:51:33.000 308 12476.15 108.53 54580.80 88888.00 2015-11-04 20:51:33.125 308 12476.15 108.53 54580.78 88888.00 2015-11-04 20:51:33.250 308 12476.15 108.50 54580.80 88888.00 2015-11-04 20:51:33.375 308 12476.20 108.55 54580.80 88888.00 2015-11-04 20:51:33.500 308 12476.15 108.55 54580.78 88888.00 2015-11-04 20:51:33.625 308 12476.12 108.55 54580.80 88888.00 2015-11-04 20:51:33.750 308 12476.12 108.53 54580.80 88888.00 2015-11-04 20:51:33.875 308 12476.10 108.50 54580.80 88888.00 2015-11-04 20:51:34.000 308 12476.05 108.50 54580.80 88888.00 2015-11-04 20:51:34.125 308 12476.02 108.53 54580.80 88888.00 2015-11-04 20:51:34.250 308 12476.02 108.50 54580.82 88888.00 2015-11-04 20:51:34.375 308 12476.00 108.50 54580.82 88888.00 2015-11-04 20:51:34.500 308 12475.98 108.47 54580.80 88888.00 2015-11-04 20:51:34.625 308 12476.00 108.50 54580.78 88888.00 2015-11-04 20:51:34.750 308 12475.98 108.58 54580.80 88888.00 2015-11-04 20:51:34.875 308 12475.98 108.62 54580.80 88888.00 2015-11-04 20:51:35.000 308 12476.00 108.65 54580.80 88888.00 2015-11-04 20:51:35.125 308 12475.98 108.65 54580.80 88888.00 2015-11-04 20:51:35.250 308 12475.85 108.62 54580.78 88888.00 2015-11-04 20:51:35.375 308 12475.80 108.67 54580.80 88888.00 2015-11-04 20:51:35.500 308 12475.83 108.78 54580.82 88888.00 2015-11-04 20:51:35.625 308 12475.80 108.83 54580.82 88888.00 2015-11-04 20:51:35.750 308 12475.80 108.90 54580.82 88888.00 2015-11-04 20:51:35.875 308 12475.80 108.92 54580.82 88888.00 2015-11-04 20:51:36.000 308 12475.77 108.97 54580.82 88888.00 2015-11-04 20:51:36.125 308 12475.73 109.03 54580.85 88888.00 2015-11-04 20:51:36.250 308 12475.70 109.08 54580.88 88888.00 2015-11-04 20:51:36.375 308 12475.75 109.12 54580.85 88888.00 2015-11-04 20:51:36.500 308 12475.67 109.20 54580.85 88888.00 2015-11-04 20:51:36.625 308 12475.65 109.28 54580.88 88888.00 2015-11-04 20:51:36.750 308 12475.70 109.33 54580.88 88888.00 2015-11-04 20:51:36.875 308 12475.65 109.38 54580.88 88888.00 2015-11-04 20:51:37.000 308 12475.62 109.38 54580.88 88888.00 2015-11-04 20:51:37.125 308 12475.62 109.45 54580.88 88888.00 2015-11-04 20:51:37.250 308 12475.55 109.50 54580.90 88888.00 2015-11-04 20:51:37.375 308 12475.62 109.58 54580.90 88888.00 2015-11-04 20:51:37.500 308 12475.60 109.62 54580.90 88888.00 2015-11-04 20:51:37.625 308 12475.52 109.65 54580.90 88888.00 2015-11-04 20:51:37.750 308 12475.55 109.65 54580.88 88888.00 2015-11-04 20:51:37.875 308 12475.55 109.72 54580.88 88888.00 2015-11-04 20:51:38.000 308 12475.58 109.78 54580.88 88888.00 2015-11-04 20:51:38.125 308 12475.55 109.78 54580.85 88888.00 2015-11-04 20:51:38.250 308 12475.50 109.85 54580.85 88888.00 2015-11-04 20:51:38.375 308 12475.50 109.92 54580.88 88888.00 2015-11-04 20:51:38.500 308 12475.50 109.95 54580.88 88888.00 2015-11-04 20:51:38.625 308 12475.48 110.03 54580.88 88888.00 2015-11-04 20:51:38.750 308 12475.42 110.08 54580.88 88888.00 2015-11-04 20:51:38.875 308 12475.42 110.10 54580.88 88888.00 2015-11-04 20:51:39.000 308 12475.48 110.15 54580.85 88888.00 2015-11-04 20:51:39.125 308 12475.48 110.20 54580.90 88888.00 2015-11-04 20:51:39.250 308 12475.50 110.28 54580.90 88888.00 2015-11-04 20:51:39.375 308 12475.50 110.33 54580.88 88888.00 2015-11-04 20:51:39.500 308 12475.48 110.38 54580.88 88888.00 2015-11-04 20:51:39.625 308 12475.48 110.42 54580.90 88888.00 2015-11-04 20:51:39.750 308 12475.48 110.42 54580.88 88888.00 2015-11-04 20:51:39.875 308 12475.50 110.42 54580.88 88888.00 2015-11-04 20:51:40.000 308 12475.50 110.50 54580.88 88888.00 2015-11-04 20:51:40.125 308 12475.50 110.58 54580.88 88888.00 2015-11-04 20:51:40.250 308 12475.45 110.62 54580.90 88888.00 2015-11-04 20:51:40.375 308 12475.40 110.62 54580.88 88888.00 2015-11-04 20:51:40.500 308 12475.35 110.67 54580.88 88888.00 2015-11-04 20:51:40.625 308 12475.33 110.70 54580.85 88888.00 2015-11-04 20:51:40.750 308 12475.38 110.72 54580.85 88888.00 2015-11-04 20:51:40.875 308 12475.45 110.75 54580.88 88888.00 2015-11-04 20:51:41.000 308 12475.40 110.72 54580.85 88888.00 2015-11-04 20:51:41.125 308 12475.42 110.75 54580.88 88888.00 2015-11-04 20:51:41.250 308 12475.42 110.78 54580.88 88888.00 2015-11-04 20:51:41.375 308 12475.42 110.83 54580.88 88888.00 2015-11-04 20:51:41.500 308 12475.45 110.85 54580.85 88888.00 2015-11-04 20:51:41.625 308 12475.40 110.88 54580.85 88888.00 2015-11-04 20:51:41.750 308 12475.42 110.90 54580.85 88888.00 2015-11-04 20:51:41.875 308 12475.45 110.95 54580.82 88888.00 2015-11-04 20:51:42.000 308 12475.48 110.97 54580.85 88888.00 2015-11-04 20:51:42.125 308 12475.45 111.00 54580.85 88888.00 2015-11-04 20:51:42.250 308 12475.42 110.97 54580.88 88888.00 2015-11-04 20:51:42.375 308 12475.45 110.95 54580.85 88888.00 2015-11-04 20:51:42.500 308 12475.40 111.00 54580.88 88888.00 2015-11-04 20:51:42.625 308 12475.42 111.03 54580.88 88888.00 2015-11-04 20:51:42.750 308 12475.52 111.00 54580.90 88888.00 2015-11-04 20:51:42.875 308 12475.55 111.03 54580.90 88888.00 2015-11-04 20:51:43.000 308 12475.55 111.00 54580.88 88888.00 2015-11-04 20:51:43.125 308 12475.58 111.03 54580.90 88888.00 2015-11-04 20:51:43.250 308 12475.55 111.03 54580.88 88888.00 2015-11-04 20:51:43.375 308 12475.60 111.00 54580.88 88888.00 2015-11-04 20:51:43.500 308 12475.60 111.03 54580.88 88888.00 2015-11-04 20:51:43.625 308 12475.58 111.05 54580.90 88888.00 2015-11-04 20:51:43.750 308 12475.55 111.03 54580.90 88888.00 2015-11-04 20:51:43.875 308 12475.48 111.03 54580.90 88888.00 2015-11-04 20:51:44.000 308 12475.42 111.03 54580.93 88888.00 2015-11-04 20:51:44.125 308 12475.42 111.03 54580.93 88888.00 2015-11-04 20:51:44.250 308 12475.45 110.97 54580.95 88888.00 2015-11-04 20:51:44.375 308 12475.55 110.97 54580.93 88888.00 2015-11-04 20:51:44.500 308 12475.50 110.92 54580.95 88888.00 2015-11-04 20:51:44.625 308 12475.38 110.85 54580.95 88888.00 2015-11-04 20:51:44.750 308 12475.38 110.83 54580.95 88888.00 2015-11-04 20:51:44.875 308 12475.42 110.83 54580.93 88888.00 2015-11-04 20:51:45.000 308 12475.40 110.83 54580.95 88888.00 2015-11-04 20:51:45.125 308 12475.40 110.83 54580.95 88888.00 2015-11-04 20:51:45.250 308 12475.35 110.75 54580.95 88888.00 2015-11-04 20:51:45.375 308 12475.33 110.75 54581.00 88888.00 2015-11-04 20:51:45.500 308 12475.25 110.78 54580.97 88888.00 2015-11-04 20:51:45.625 308 12475.23 110.78 54580.95 88888.00 2015-11-04 20:51:45.750 308 12475.17 110.72 54580.95 88888.00 2015-11-04 20:51:45.875 308 12475.23 110.67 54580.97 88888.00 2015-11-04 20:51:46.000 308 12475.27 110.60 54580.97 88888.00 2015-11-04 20:51:46.125 308 12475.27 110.60 54580.97 88888.00 2015-11-04 20:51:46.250 308 12475.20 110.55 54580.97 88888.00 2015-11-04 20:51:46.375 308 12475.23 110.55 54580.97 88888.00 2015-11-04 20:51:46.500 308 12475.25 110.58 54580.97 88888.00 2015-11-04 20:51:46.625 308 12475.27 110.53 54581.03 88888.00 2015-11-04 20:51:46.750 308 12475.25 110.47 54581.00 88888.00 2015-11-04 20:51:46.875 308 12475.27 110.45 54581.03 88888.00 2015-11-04 20:51:47.000 308 12475.30 110.45 54581.00 88888.00 2015-11-04 20:51:47.125 308 12475.27 110.42 54581.05 88888.00 2015-11-04 20:51:47.250 308 12475.23 110.45 54581.10 88888.00 2015-11-04 20:51:47.375 308 12475.20 110.50 54581.07 88888.00 2015-11-04 20:51:47.500 308 12475.20 110.47 54581.07 88888.00 2015-11-04 20:51:47.625 308 12475.27 110.42 54581.07 88888.00 2015-11-04 20:51:47.750 308 12475.30 110.42 54581.10 88888.00 2015-11-04 20:51:47.875 308 12475.25 110.42 54581.12 88888.00 2015-11-04 20:51:48.000 308 12475.23 110.42 54581.10 88888.00 2015-11-04 20:51:48.125 308 12475.25 110.42 54581.10 88888.00 2015-11-04 20:51:48.250 308 12475.27 110.42 54581.10 88888.00 2015-11-04 20:51:48.375 308 12475.27 110.40 54581.12 88888.00 2015-11-04 20:51:48.500 308 12475.25 110.40 54581.12 88888.00 2015-11-04 20:51:48.625 308 12475.30 110.45 54581.15 88888.00 2015-11-04 20:51:48.750 308 12475.42 110.42 54581.12 88888.00 2015-11-04 20:51:48.875 308 12475.40 110.35 54581.12 88888.00 2015-11-04 20:51:49.000 308 12475.38 110.35 54581.12 88888.00 2015-11-04 20:51:49.125 308 12475.40 110.35 54581.15 88888.00 2015-11-04 20:51:49.250 308 12475.45 110.28 54581.15 88888.00 2015-11-04 20:51:49.375 308 12475.52 110.25 54581.12 88888.00 2015-11-04 20:51:49.500 308 12475.50 110.22 54581.10 88888.00 2015-11-04 20:51:49.625 308 12475.42 110.20 54581.10 88888.00 2015-11-04 20:51:49.750 308 12475.45 110.17 54581.10 88888.00 2015-11-04 20:51:49.875 308 12475.48 110.12 54581.12 88888.00 2015-11-04 20:51:50.000 308 12475.52 110.12 54581.12 88888.00 2015-11-04 20:51:50.125 308 12475.60 110.17 54581.18 88888.00 2015-11-04 20:51:50.250 308 12475.62 110.15 54581.18 88888.00 2015-11-04 20:51:50.375 308 12475.58 110.12 54581.15 88888.00 2015-11-04 20:51:50.500 308 12475.52 110.12 54581.12 88888.00 2015-11-04 20:51:50.625 308 12475.60 110.10 54581.15 88888.00 2015-11-04 20:51:50.750 308 12475.65 110.10 54581.15 88888.00 2015-11-04 20:51:50.875 308 12475.65 110.10 54581.12 88888.00 2015-11-04 20:51:51.000 308 12475.67 110.08 54581.12 88888.00 2015-11-04 20:51:51.125 308 12475.73 110.05 54581.15 88888.00 2015-11-04 20:51:51.250 308 12475.73 110.00 54581.15 88888.00 2015-11-04 20:51:51.375 308 12475.77 110.00 54581.15 88888.00 2015-11-04 20:51:51.500 308 12475.75 110.03 54581.15 88888.00 2015-11-04 20:51:51.625 308 12475.75 110.00 54581.15 88888.00 2015-11-04 20:51:51.750 308 12475.77 110.05 54581.15 88888.00 2015-11-04 20:51:51.875 308 12475.77 110.05 54581.18 88888.00 2015-11-04 20:51:52.000 308 12475.83 110.03 54581.18 88888.00 2015-11-04 20:51:52.125 308 12475.83 110.00 54581.15 88888.00 2015-11-04 20:51:52.250 308 12475.85 109.97 54581.18 88888.00 2015-11-04 20:51:52.375 308 12475.95 109.97 54581.20 88888.00 2015-11-04 20:51:52.500 308 12475.95 109.95 54581.18 88888.00 2015-11-04 20:51:52.625 308 12475.92 109.92 54581.15 88888.00 2015-11-04 20:51:52.750 308 12475.95 109.92 54581.15 88888.00 2015-11-04 20:51:52.875 308 12475.98 109.90 54581.15 88888.00 2015-11-04 20:51:53.000 308 12476.00 109.83 54581.18 88888.00 2015-11-04 20:51:53.125 308 12476.02 109.83 54581.15 88888.00 2015-11-04 20:51:53.250 308 12476.00 109.83 54581.15 88888.00 2015-11-04 20:51:53.375 308 12476.00 109.83 54581.12 88888.00 2015-11-04 20:51:53.500 308 12475.98 109.83 54581.15 88888.00 2015-11-04 20:51:53.625 308 12476.02 109.80 54581.10 88888.00 2015-11-04 20:51:53.750 308 12476.08 109.78 54581.12 88888.00 2015-11-04 20:51:53.875 308 12476.12 109.83 54581.12 88888.00 2015-11-04 20:51:54.000 308 12476.12 109.85 54581.12 88888.00 2015-11-04 20:51:54.125 308 12476.15 109.90 54581.15 88888.00 2015-11-04 20:51:54.250 308 12476.17 109.83 54581.18 88888.00 2015-11-04 20:51:54.375 308 12476.20 109.78 54581.15 88888.00 2015-11-04 20:51:54.500 308 12476.23 109.78 54581.15 88888.00 2015-11-04 20:51:54.625 308 12476.25 109.80 54581.15 88888.00 2015-11-04 20:51:54.750 308 12476.25 109.80 54581.15 88888.00 2015-11-04 20:51:54.875 308 12476.23 109.78 54581.12 88888.00 2015-11-04 20:51:55.000 308 12476.20 109.75 54581.12 88888.00 2015-11-04 20:51:55.125 308 12476.17 109.72 54581.15 88888.00 2015-11-04 20:51:55.250 308 12476.20 109.75 54581.15 88888.00 2015-11-04 20:51:55.375 308 12476.33 109.75 54581.15 88888.00 2015-11-04 20:51:55.500 308 12476.30 109.78 54581.15 88888.00 2015-11-04 20:51:55.625 308 12476.27 109.83 54581.18 88888.00 2015-11-04 20:51:55.750 308 12476.35 109.85 54581.15 88888.00 2015-11-04 20:51:55.875 308 12476.38 109.83 54581.15 88888.00 2015-11-04 20:51:56.000 308 12476.42 109.78 54581.10 88888.00 2015-11-04 20:51:56.125 308 12476.42 109.78 54581.15 88888.00 2015-11-04 20:51:56.250 308 12476.42 109.75 54581.15 88888.00 2015-11-04 20:51:56.375 308 12476.48 109.75 54581.12 88888.00 2015-11-04 20:51:56.500 308 12476.48 109.80 54581.10 88888.00 2015-11-04 20:51:56.625 308 12476.52 109.80 54581.12 88888.00 2015-11-04 20:51:56.750 308 12476.58 109.85 54581.15 88888.00 2015-11-04 20:51:56.875 308 12476.60 109.92 54581.15 88888.00 2015-11-04 20:51:57.000 308 12476.62 109.95 54581.12 88888.00 2015-11-04 20:51:57.125 308 12476.62 109.95 54581.15 88888.00 2015-11-04 20:51:57.250 308 12476.60 109.92 54581.15 88888.00 2015-11-04 20:51:57.375 308 12476.62 109.95 54581.12 88888.00 2015-11-04 20:51:57.500 308 12476.70 109.95 54581.10 88888.00 2015-11-04 20:51:57.625 308 12476.65 109.97 54581.12 88888.00 2015-11-04 20:51:57.750 308 12476.62 110.03 54581.18 88888.00 2015-11-04 20:51:57.875 308 12476.67 110.05 54581.15 88888.00 2015-11-04 20:51:58.000 308 12476.65 110.08 54581.12 88888.00 2015-11-04 20:51:58.125 308 12476.58 110.08 54581.10 88888.00 2015-11-04 20:51:58.250 308 12476.58 110.12 54581.10 88888.00 2015-11-04 20:51:58.375 308 12476.60 110.17 54581.10 88888.00 2015-11-04 20:51:58.500 308 12476.55 110.22 54581.12 88888.00 2015-11-04 20:51:58.625 308 12476.50 110.22 54581.12 88888.00 2015-11-04 20:51:58.750 308 12476.48 110.25 54581.10 88888.00 2015-11-04 20:51:58.875 308 12476.50 110.28 54581.12 88888.00 2015-11-04 20:51:59.000 308 12476.50 110.33 54581.10 88888.00 2015-11-04 20:51:59.125 308 12476.55 110.38 54581.12 88888.00 2015-11-04 20:51:59.250 308 12476.60 110.40 54581.15 88888.00 2015-11-04 20:51:59.375 308 12476.62 110.42 54581.12 88888.00 2015-11-04 20:51:59.500 308 12476.55 110.50 54581.15 88888.00 2015-11-04 20:51:59.625 308 12476.48 110.53 54581.18 88888.00 2015-11-04 20:51:59.750 308 12476.45 110.58 54581.15 88888.00 2015-11-04 20:51:59.875 308 12476.50 110.60 54581.18 88888.00 2015-11-04 20:52:00.000 308 12476.50 110.60 54581.12 88888.00 2015-11-04 20:52:00.125 308 12476.50 110.62 54581.15 88888.00 2015-11-04 20:52:00.250 308 12476.45 110.67 54581.15 88888.00 2015-11-04 20:52:00.375 308 12476.48 110.70 54581.15 88888.00 2015-11-04 20:52:00.500 308 12476.45 110.72 54581.15 88888.00 2015-11-04 20:52:00.625 308 12476.33 110.75 54581.20 88888.00 2015-11-04 20:52:00.750 308 12476.23 110.80 54581.20 88888.00 2015-11-04 20:52:00.875 308 12476.20 110.85 54581.20 88888.00 2015-11-04 20:52:01.000 308 12476.20 110.88 54581.20 88888.00 2015-11-04 20:52:01.125 308 12476.20 110.90 54581.22 88888.00 2015-11-04 20:52:01.250 308 12476.10 110.90 54581.18 88888.00 2015-11-04 20:52:01.375 308 12476.02 110.92 54581.20 88888.00 2015-11-04 20:52:01.500 308 12476.00 110.95 54581.22 88888.00 2015-11-04 20:52:01.625 308 12476.08 110.97 54581.22 88888.00 2015-11-04 20:52:01.750 308 12476.08 111.03 54581.25 88888.00 2015-11-04 20:52:01.875 308 12475.98 111.05 54581.25 88888.00 2015-11-04 20:52:02.000 308 12475.90 111.08 54581.22 88888.00 2015-11-04 20:52:02.125 308 12475.88 111.10 54581.25 88888.00 2015-11-04 20:52:02.250 308 12475.83 111.12 54581.25 88888.00 2015-11-04 20:52:02.375 308 12475.88 111.15 54581.30 88888.00 2015-11-04 20:52:02.500 308 12475.77 111.17 54581.30 88888.00 2015-11-04 20:52:02.625 308 12475.70 111.17 54581.30 88888.00 2015-11-04 20:52:02.750 308 12475.67 111.17 54581.30 88888.00 2015-11-04 20:52:02.875 308 12475.67 111.17 54581.30 88888.00 2015-11-04 20:52:03.000 308 12475.62 111.22 54581.32 88888.00 2015-11-04 20:52:03.125 308 12475.52 111.22 54581.35 88888.00 2015-11-04 20:52:03.250 308 12475.40 111.22 54581.38 88888.00 2015-11-04 20:52:03.375 308 12475.45 111.28 54581.38 88888.00 2015-11-04 20:52:03.500 308 12475.45 111.30 54581.35 88888.00 2015-11-04 20:52:03.625 308 12475.38 111.33 54581.38 88888.00 2015-11-04 20:52:03.750 308 12475.30 111.35 54581.40 88888.00 2015-11-04 20:52:03.875 308 12475.25 111.35 54581.40 88888.00 2015-11-04 20:52:04.000 308 12475.23 111.35 54581.40 88888.00 2015-11-04 20:52:04.125 308 12475.20 111.38 54581.43 88888.00 2015-11-04 20:52:04.250 308 12475.12 111.38 54581.43 88888.00 2015-11-04 20:52:04.375 308 12475.15 111.35 54581.45 88888.00 2015-11-04 20:52:04.500 308 12475.12 111.40 54581.45 88888.00 2015-11-04 20:52:04.625 308 12475.12 111.50 54581.43 88888.00 2015-11-04 20:52:04.750 308 12475.08 111.60 54581.45 88888.00 2015-11-04 20:52:04.875 308 12475.05 111.62 54581.45 88888.00 2015-11-04 20:52:05.000 308 12475.05 111.62 54581.45 88888.00 2015-11-04 20:52:05.125 308 12475.05 111.65 54581.50 88888.00 2015-11-04 20:52:05.250 308 12475.00 111.67 54581.50 88888.00 2015-11-04 20:52:05.375 308 12474.98 111.67 54581.47 88888.00 2015-11-04 20:52:05.500 308 12474.92 111.70 54581.47 88888.00 2015-11-04 20:52:05.625 308 12474.88 111.72 54581.47 88888.00 2015-11-04 20:52:05.750 308 12474.95 111.78 54581.50 88888.00 2015-11-04 20:52:05.875 308 12474.95 111.83 54581.50 88888.00 2015-11-04 20:52:06.000 308 12474.92 111.88 54581.45 88888.00 2015-11-04 20:52:06.125 308 12474.88 111.90 54581.47 88888.00 2015-11-04 20:52:06.250 308 12474.80 111.92 54581.47 88888.00 2015-11-04 20:52:06.375 308 12474.75 111.95 54581.45 88888.00 2015-11-04 20:52:06.500 308 12474.80 112.00 54581.47 88888.00 2015-11-04 20:52:06.625 308 12474.83 112.10 54581.50 88888.00 2015-11-04 20:52:06.750 308 12474.77 112.15 54581.50 88888.00 2015-11-04 20:52:06.875 308 12474.77 112.17 54581.47 88888.00 2015-11-04 20:52:07.000 308 12474.75 112.22 54581.47 88888.00 2015-11-04 20:52:07.125 308 12474.80 112.30 54581.50 88888.00 2015-11-04 20:52:07.250 308 12474.77 112.33 54581.47 88888.00 2015-11-04 20:52:07.375 308 12474.77 112.33 54581.45 88888.00 2015-11-04 20:52:07.500 308 12474.70 112.38 54581.45 88888.00 2015-11-04 20:52:07.625 308 12474.65 112.42 54581.47 88888.00 2015-11-04 20:52:07.750 308 12474.67 112.47 54581.43 88888.00 2015-11-04 20:52:07.875 308 12474.70 112.53 54581.45 88888.00 2015-11-04 20:52:08.000 308 12474.67 112.53 54581.43 88888.00 2015-11-04 20:52:08.125 308 12474.65 112.53 54581.45 88888.00 2015-11-04 20:52:08.250 308 12474.65 112.60 54581.43 88888.00 2015-11-04 20:52:08.375 308 12474.65 112.67 54581.40 88888.00 2015-11-04 20:52:08.500 308 12474.62 112.78 54581.40 88888.00 2015-11-04 20:52:08.625 308 12474.65 112.83 54581.40 88888.00 2015-11-04 20:52:08.750 308 12474.65 112.85 54581.40 88888.00 2015-11-04 20:52:08.875 308 12474.70 112.88 54581.40 88888.00 2015-11-04 20:52:09.000 308 12474.75 112.95 54581.38 88888.00 2015-11-04 20:52:09.125 308 12474.77 113.03 54581.38 88888.00 2015-11-04 20:52:09.250 308 12474.75 113.05 54581.38 88888.00 2015-11-04 20:52:09.375 308 12474.80 113.12 54581.32 88888.00 2015-11-04 20:52:09.500 308 12474.88 113.22 54581.32 88888.00 2015-11-04 20:52:09.625 308 12474.92 113.25 54581.32 88888.00 2015-11-04 20:52:09.750 308 12474.95 113.33 54581.32 88888.00 2015-11-04 20:52:09.875 308 12474.98 113.38 54581.28 88888.00 2015-11-04 20:52:10.000 308 12475.00 113.42 54581.22 88888.00 2015-11-04 20:52:10.125 308 12475.00 113.45 54581.22 88888.00 2015-11-04 20:52:10.250 308 12474.92 113.47 54581.22 88888.00 2015-11-04 20:52:10.375 308 12474.95 113.53 54581.20 88888.00 2015-11-04 20:52:10.500 308 12474.98 113.60 54581.20 88888.00 2015-11-04 20:52:10.625 308 12475.05 113.67 54581.20 88888.00 2015-11-04 20:52:10.750 308 12475.05 113.70 54581.18 88888.00 2015-11-04 20:52:10.875 308 12475.08 113.70 54581.15 88888.00 2015-11-04 20:52:11.000 308 12475.17 113.75 54581.12 88888.00 2015-11-04 20:52:11.125 308 12475.20 113.80 54581.15 88888.00 2015-11-04 20:52:11.250 308 12475.12 113.83 54581.12 88888.00 2015-11-04 20:52:11.375 308 12475.17 113.85 54581.12 88888.00 2015-11-04 20:52:11.500 308 12475.27 113.95 54581.10 88888.00 2015-11-04 20:52:11.625 308 12475.33 114.03 54581.07 88888.00 2015-11-04 20:52:11.750 308 12475.38 114.08 54581.07 88888.00 2015-11-04 20:52:11.875 308 12475.45 114.08 54581.03 88888.00 2015-11-04 20:52:12.000 308 12475.52 114.10 54581.03 88888.00 2015-11-04 20:52:12.125 308 12475.52 114.15 54581.03 88888.00 2015-11-04 20:52:12.250 308 12475.52 114.17 54581.05 88888.00 2015-11-04 20:52:12.375 308 12475.55 114.17 54581.03 88888.00 2015-11-04 20:52:12.500 308 12475.58 114.15 54581.00 88888.00 2015-11-04 20:52:12.625 308 12475.62 114.22 54580.95 88888.00 2015-11-04 20:52:12.750 308 12475.67 114.28 54580.93 88888.00 2015-11-04 20:52:12.875 308 12475.75 114.30 54580.93 88888.00 2015-11-04 20:52:13.000 308 12475.77 114.33 54580.90 88888.00 2015-11-04 20:52:13.125 308 12475.80 114.30 54580.90 88888.00 2015-11-04 20:52:13.250 308 12475.75 114.30 54580.90 88888.00 2015-11-04 20:52:13.375 308 12475.83 114.33 54580.88 88888.00 2015-11-04 20:52:13.500 308 12475.83 114.28 54580.88 88888.00 2015-11-04 20:52:13.625 308 12475.83 114.28 54580.85 88888.00 2015-11-04 20:52:13.750 308 12475.85 114.20 54580.82 88888.00 2015-11-04 20:52:13.875 308 12475.92 114.17 54580.80 88888.00 2015-11-04 20:52:14.000 308 12476.02 114.20 54580.80 88888.00 2015-11-04 20:52:14.125 308 12476.08 114.17 54580.80 88888.00 2015-11-04 20:52:14.250 308 12476.10 114.12 54580.78 88888.00 2015-11-04 20:52:14.375 308 12476.17 114.12 54580.78 88888.00 2015-11-04 20:52:14.500 308 12476.23 114.08 54580.80 88888.00 2015-11-04 20:52:14.625 308 12476.23 114.05 54580.75 88888.00 2015-11-04 20:52:14.750 308 12476.23 114.05 54580.72 88888.00 2015-11-04 20:52:14.875 308 12476.33 114.00 54580.72 88888.00 2015-11-04 20:52:15.000 308 12476.40 113.97 54580.72 88888.00 2015-11-04 20:52:15.125 308 12476.42 113.92 54580.72 88888.00 2015-11-04 20:52:15.250 308 12476.35 113.88 54580.72 88888.00 2015-11-04 20:52:15.375 308 12476.40 113.85 54580.70 88888.00 2015-11-04 20:52:15.500 308 12476.45 113.80 54580.72 88888.00 2015-11-04 20:52:15.625 308 12476.48 113.83 54580.70 88888.00 2015-11-04 20:52:15.750 308 12476.45 113.83 54580.70 88888.00 2015-11-04 20:52:15.875 308 12476.50 113.78 54580.70 88888.00 2015-11-04 20:52:16.000 308 12476.58 113.72 54580.68 88888.00 2015-11-04 20:52:16.125 308 12476.58 113.72 54580.68 88888.00 2015-11-04 20:52:16.250 308 12476.60 113.70 54580.62 88888.00 2015-11-04 20:52:16.375 308 12476.65 113.70 54580.65 88888.00 2015-11-04 20:52:16.500 308 12476.65 113.67 54580.65 88888.00 2015-11-04 20:52:16.625 308 12476.67 113.60 54580.65 88888.00 2015-11-04 20:52:16.750 308 12476.70 113.58 54580.68 88888.00 2015-11-04 20:52:16.875 308 12476.73 113.55 54580.65 88888.00 2015-11-04 20:52:17.000 308 12476.75 113.50 54580.62 88888.00 2015-11-04 20:52:17.125 308 12476.75 113.45 54580.62 88888.00 2015-11-04 20:52:17.250 308 12476.75 113.38 54580.62 88888.00 2015-11-04 20:52:17.375 308 12476.77 113.35 54580.65 88888.00 2015-11-04 20:52:17.500 308 12476.77 113.28 54580.62 88888.00 2015-11-04 20:52:17.625 308 12476.77 113.20 54580.62 88888.00 2015-11-04 20:52:17.750 308 12476.75 113.17 54580.65 88888.00 2015-11-04 20:52:17.875 308 12476.77 113.10 54580.65 88888.00 2015-11-04 20:52:18.000 308 12476.88 113.05 54580.60 88888.00 2015-11-04 20:52:18.125 308 12476.90 113.03 54580.65 88888.00 2015-11-04 20:52:18.250 308 12476.92 113.00 54580.65 88888.00 2015-11-04 20:52:18.375 308 12476.98 112.92 54580.62 88888.00 2015-11-04 20:52:18.500 308 12477.00 112.85 54580.65 88888.00 2015-11-04 20:52:18.625 308 12477.05 112.85 54580.68 88888.00 2015-11-04 20:52:18.750 308 12477.00 112.80 54580.68 88888.00 2015-11-04 20:52:18.875 308 12476.98 112.75 54580.68 88888.00 2015-11-04 20:52:19.000 308 12477.02 112.70 54580.65 88888.00 2015-11-04 20:52:19.125 308 12477.05 112.62 54580.65 88888.00 2015-11-04 20:52:19.250 308 12477.05 112.55 54580.65 88888.00 2015-11-04 20:52:19.375 308 12477.10 112.50 54580.68 88888.00 2015-11-04 20:52:19.500 308 12477.10 112.50 54580.68 88888.00 2015-11-04 20:52:19.625 308 12477.08 112.45 54580.68 88888.00 2015-11-04 20:52:19.750 308 12477.05 112.35 54580.68 88888.00 2015-11-04 20:52:19.875 308 12477.15 112.33 54580.68 88888.00 2015-11-04 20:52:20.000 308 12477.23 112.33 54580.68 88888.00 2015-11-04 20:52:20.125 308 12477.27 112.25 54580.68 88888.00 2015-11-04 20:52:20.250 308 12477.27 112.15 54580.68 88888.00 2015-11-04 20:52:20.375 308 12477.25 112.08 54580.65 88888.00 2015-11-04 20:52:20.500 308 12477.25 112.03 54580.68 88888.00 2015-11-04 20:52:20.625 308 12477.25 111.97 54580.70 88888.00 2015-11-04 20:52:20.750 308 12477.30 111.95 54580.70 88888.00 2015-11-04 20:52:20.875 308 12477.27 111.92 54580.72 88888.00 2015-11-04 20:52:21.000 308 12477.38 111.88 54580.70 88888.00 2015-11-04 20:52:21.125 308 12477.48 111.83 54580.68 88888.00 2015-11-04 20:52:21.250 308 12477.50 111.78 54580.70 88888.00 2015-11-04 20:52:21.375 308 12477.52 111.75 54580.70 88888.00 2015-11-04 20:52:21.500 308 12477.52 111.70 54580.70 88888.00 2015-11-04 20:52:21.625 308 12477.52 111.65 54580.70 88888.00 2015-11-04 20:52:21.750 308 12477.50 111.65 54580.72 88888.00 2015-11-04 20:52:21.875 308 12477.50 111.62 54580.72 88888.00 2015-11-04 20:52:22.000 308 12477.55 111.55 54580.72 88888.00 2015-11-04 20:52:22.125 308 12477.58 111.55 54580.72 88888.00 2015-11-04 20:52:22.250 308 12477.62 111.58 54580.72 88888.00 2015-11-04 20:52:22.375 308 12477.60 111.55 54580.72 88888.00 2015-11-04 20:52:22.500 308 12477.58 111.50 54580.75 88888.00 2015-11-04 20:52:22.625 308 12477.62 111.47 54580.70 88888.00 2015-11-04 20:52:22.750 308 12477.70 111.47 54580.72 88888.00 2015-11-04 20:52:22.875 308 12477.75 111.50 54580.72 88888.00 2015-11-04 20:52:23.000 308 12477.77 111.50 54580.72 88888.00 2015-11-04 20:52:23.125 308 12477.83 111.45 54580.70 88888.00 2015-11-04 20:52:23.250 308 12477.90 111.42 54580.70 88888.00 2015-11-04 20:52:23.375 308 12477.95 111.47 54580.72 88888.00 2015-11-04 20:52:23.500 308 12477.92 111.47 54580.70 88888.00 2015-11-04 20:52:23.625 308 12477.90 111.45 54580.68 88888.00 2015-11-04 20:52:23.750 308 12477.95 111.47 54580.70 88888.00 2015-11-04 20:52:23.875 308 12477.95 111.45 54580.70 88888.00 2015-11-04 20:52:24.000 308 12477.98 111.47 54580.65 88888.00 2015-11-04 20:52:24.125 308 12478.02 111.53 54580.68 88888.00 2015-11-04 20:52:24.250 308 12478.05 111.55 54580.68 88888.00 2015-11-04 20:52:24.375 308 12478.02 111.58 54580.65 88888.00 2015-11-04 20:52:24.500 308 12478.05 111.60 54580.65 88888.00 2015-11-04 20:52:24.625 308 12478.12 111.62 54580.65 88888.00 2015-11-04 20:52:24.750 308 12478.15 111.70 54580.65 88888.00 2015-11-04 20:52:24.875 308 12478.15 111.70 54580.60 88888.00 2015-11-04 20:52:25.000 308 12478.02 111.72 54580.55 88888.00 2015-11-04 20:52:25.125 308 12478.00 111.78 54580.57 88888.00 2015-11-04 20:52:25.250 308 12478.10 111.85 54580.57 88888.00 2015-11-04 20:52:25.375 308 12478.20 111.88 54580.53 88888.00 2015-11-04 20:52:25.500 308 12478.25 111.90 54580.53 88888.00 2015-11-04 20:52:25.625 308 12478.27 111.95 54580.53 88888.00 2015-11-04 20:52:25.750 308 12478.23 112.00 54580.53 88888.00 2015-11-04 20:52:25.875 308 12478.25 112.03 54580.53 88888.00 2015-11-04 20:52:26.000 308 12478.27 112.08 54580.47 88888.00 2015-11-04 20:52:26.125 308 12478.23 112.12 54580.50 88888.00 2015-11-04 20:52:26.250 308 12478.30 112.15 54580.50 88888.00 2015-11-04 20:52:26.375 308 12478.35 112.17 54580.47 88888.00 2015-11-04 20:52:26.500 308 12478.30 112.25 54580.50 88888.00 2015-11-04 20:52:26.625 308 12478.35 112.33 54580.47 88888.00 2015-11-04 20:52:26.750 308 12478.35 112.38 54580.43 88888.00 2015-11-04 20:52:26.875 308 12478.33 112.42 54580.45 88888.00 2015-11-04 20:52:27.000 308 12478.25 112.47 54580.45 88888.00 2015-11-04 20:52:27.125 308 12478.25 112.53 54580.45 88888.00 2015-11-04 20:52:27.250 308 12478.30 112.55 54580.43 88888.00 2015-11-04 20:52:27.375 308 12478.40 112.62 54580.43 88888.00 2015-11-04 20:52:27.500 308 12478.40 112.70 54580.43 88888.00 2015-11-04 20:52:27.625 308 12478.35 112.75 54580.40 88888.00 2015-11-04 20:52:27.750 308 12478.33 112.80 54580.40 88888.00 2015-11-04 20:52:27.875 308 12478.33 112.83 54580.38 88888.00 2015-11-04 20:52:28.000 308 12478.27 112.85 54580.35 88888.00 2015-11-04 20:52:28.125 308 12478.30 112.88 54580.35 88888.00 2015-11-04 20:52:28.250 308 12478.25 112.95 54580.38 88888.00 2015-11-04 20:52:28.375 308 12478.23 112.97 54580.35 88888.00 2015-11-04 20:52:28.500 308 12478.23 113.05 54580.35 88888.00 2015-11-04 20:52:28.625 308 12478.17 113.10 54580.38 88888.00 2015-11-04 20:52:28.750 308 12478.12 113.15 54580.40 88888.00 2015-11-04 20:52:28.875 308 12478.15 113.17 54580.35 88888.00 2015-11-04 20:52:29.000 308 12478.12 113.28 54580.32 88888.00 2015-11-04 20:52:29.125 308 12478.10 113.33 54580.32 88888.00 2015-11-04 20:52:29.250 308 12478.08 113.38 54580.32 88888.00 2015-11-04 20:52:29.375 308 12478.05 113.40 54580.32 88888.00 2015-11-04 20:52:29.500 308 12478.02 113.45 54580.32 88888.00 2015-11-04 20:52:29.625 308 12477.98 113.45 54580.32 88888.00 2015-11-04 20:52:29.750 308 12478.00 113.50 54580.30 88888.00 2015-11-04 20:52:29.875 308 12478.00 113.53 54580.30 88888.00 2015-11-04 20:52:30.000 308 12477.95 113.60 54580.28 88888.00 2015-11-04 20:52:30.125 308 12477.92 113.58 54580.30 88888.00 2015-11-04 20:52:30.250 308 12477.80 113.60 54580.30 88888.00 2015-11-04 20:52:30.375 308 12477.77 113.62 54580.28 88888.00 2015-11-04 20:52:30.500 308 12477.77 113.70 54580.30 88888.00 2015-11-04 20:52:30.625 308 12477.73 113.72 54580.28 88888.00 2015-11-04 20:52:30.750 308 12477.67 113.75 54580.28 88888.00 2015-11-04 20:52:30.875 308 12477.65 113.80 54580.28 88888.00 2015-11-04 20:52:31.000 308 12477.62 113.83 54580.28 88888.00 2015-11-04 20:52:31.125 308 12477.58 113.90 54580.32 88888.00 2015-11-04 20:52:31.250 308 12477.52 113.92 54580.32 88888.00 2015-11-04 20:52:31.375 308 12477.55 113.92 54580.30 88888.00 2015-11-04 20:52:31.500 308 12477.52 113.97 54580.28 88888.00 2015-11-04 20:52:31.625 308 12477.40 114.03 54580.32 88888.00 2015-11-04 20:52:31.750 308 12477.33 114.05 54580.32 88888.00 2015-11-04 20:52:31.875 308 12477.27 114.08 54580.30 88888.00 2015-11-04 20:52:32.000 308 12477.27 114.08 54580.30 88888.00 2015-11-04 20:52:32.125 308 12477.20 114.12 54580.28 88888.00 2015-11-04 20:52:32.250 308 12477.15 114.12 54580.32 88888.00 2015-11-04 20:52:32.375 308 12477.10 114.12 54580.30 88888.00 2015-11-04 20:52:32.500 308 12477.02 114.15 54580.30 88888.00 2015-11-04 20:52:32.625 308 12477.00 114.20 54580.30 88888.00 2015-11-04 20:52:32.750 308 12477.02 114.22 54580.28 88888.00 2015-11-04 20:52:32.875 308 12476.98 114.30 54580.30 88888.00 2015-11-04 20:52:33.000 308 12476.92 114.33 54580.30 88888.00 2015-11-04 20:52:33.125 308 12476.85 114.33 54580.30 88888.00 2015-11-04 20:52:33.250 308 12476.80 114.35 54580.30 88888.00 2015-11-04 20:52:33.375 308 12476.80 114.38 54580.30 88888.00 2015-11-04 20:52:33.500 308 12476.73 114.38 54580.30 88888.00 2015-11-04 20:52:33.625 308 12476.70 114.42 54580.28 88888.00 2015-11-04 20:52:33.750 308 12476.67 114.47 54580.30 88888.00 2015-11-04 20:52:33.875 308 12476.58 114.53 54580.28 88888.00 2015-11-04 20:52:34.000 308 12476.55 114.55 54580.28 88888.00 2015-11-04 20:52:34.125 308 12476.50 114.62 54580.30 88888.00 2015-11-04 20:52:34.250 308 12476.45 114.67 54580.30 88888.00 2015-11-04 20:52:34.375 308 12476.42 114.72 54580.30 88888.00 2015-11-04 20:52:34.500 308 12476.40 114.75 54580.30 88888.00 2015-11-04 20:52:34.625 308 12476.38 114.75 54580.30 88888.00 2015-11-04 20:52:34.750 308 12476.38 114.80 54580.28 88888.00 2015-11-04 20:52:34.875 308 12476.40 114.85 54580.30 88888.00 2015-11-04 20:52:35.000 308 12476.40 114.92 54580.28 88888.00 2015-11-04 20:52:35.125 308 12476.30 114.97 54580.25 88888.00 2015-11-04 20:52:35.250 308 12476.30 115.00 54580.28 88888.00 2015-11-04 20:52:35.375 308 12476.38 115.05 54580.28 88888.00 2015-11-04 20:52:35.500 308 12476.30 115.08 54580.30 88888.00 2015-11-04 20:52:35.625 308 12476.35 115.10 54580.28 88888.00 2015-11-04 20:52:35.750 308 12476.38 115.12 54580.25 88888.00 2015-11-04 20:52:35.875 308 12476.35 115.12 54580.25 88888.00 2015-11-04 20:52:36.000 308 12476.40 115.10 54580.25 88888.00 2015-11-04 20:52:36.125 308 12476.35 115.15 54580.28 88888.00 2015-11-04 20:52:36.250 308 12476.35 115.12 54580.25 88888.00 2015-11-04 20:52:36.375 308 12476.38 115.15 54580.25 88888.00 2015-11-04 20:52:36.500 308 12476.38 115.20 54580.28 88888.00 2015-11-04 20:52:36.625 308 12476.38 115.22 54580.28 88888.00 2015-11-04 20:52:36.750 308 12476.42 115.22 54580.25 88888.00 2015-11-04 20:52:36.875 308 12476.45 115.22 54580.22 88888.00 2015-11-04 20:52:37.000 308 12476.40 115.25 54580.20 88888.00 2015-11-04 20:52:37.125 308 12476.40 115.25 54580.20 88888.00 2015-11-04 20:52:37.250 308 12476.42 115.25 54580.20 88888.00 2015-11-04 20:52:37.375 308 12476.42 115.28 54580.20 88888.00 2015-11-04 20:52:37.500 308 12476.42 115.33 54580.20 88888.00 2015-11-04 20:52:37.625 308 12476.40 115.33 54580.20 88888.00 2015-11-04 20:52:37.750 308 12476.45 115.38 54580.18 88888.00 2015-11-04 20:52:37.875 308 12476.52 115.40 54580.20 88888.00 2015-11-04 20:52:38.000 308 12476.60 115.38 54580.18 88888.00 2015-11-04 20:52:38.125 308 12476.58 115.35 54580.15 88888.00 2015-11-04 20:52:38.250 308 12476.58 115.38 54580.15 88888.00 2015-11-04 20:52:38.375 308 12476.65 115.38 54580.18 88888.00 2015-11-04 20:52:38.500 308 12476.58 115.40 54580.15 88888.00 2015-11-04 20:52:38.625 308 12476.55 115.42 54580.18 88888.00 2015-11-04 20:52:38.750 308 12476.60 115.42 54580.15 88888.00 2015-11-04 20:52:38.875 308 12476.67 115.45 54580.12 88888.00 2015-11-04 20:52:39.000 308 12476.73 115.47 54580.12 88888.00 2015-11-04 20:52:39.125 308 12476.75 115.53 54580.15 88888.00 2015-11-04 20:52:39.250 308 12476.75 115.55 54580.15 88888.00 2015-11-04 20:52:39.375 308 12476.85 115.58 54580.15 88888.00 2015-11-04 20:52:39.500 308 12476.92 115.60 54580.15 88888.00 2015-11-04 20:52:39.625 308 12477.00 115.62 54580.12 88888.00 2015-11-04 20:52:39.750 308 12476.95 115.62 54580.10 88888.00 2015-11-04 20:52:39.875 308 12476.98 115.62 54580.05 88888.00 2015-11-04 20:52:40.000 308 12477.00 115.67 54580.03 88888.00 2015-11-04 20:52:40.125 308 12477.05 115.72 54580.03 88888.00 2015-11-04 20:52:40.250 308 12477.12 115.78 54580.05 88888.00 2015-11-04 20:52:40.375 308 12477.30 115.78 54580.03 88888.00 2015-11-04 20:52:40.500 308 12477.35 115.83 54580.03 88888.00 2015-11-04 20:52:40.625 308 12477.40 115.85 54580.00 88888.00 2015-11-04 20:52:40.750 308 12477.42 115.90 54580.00 88888.00 2015-11-04 20:52:40.875 308 12477.42 115.95 54580.00 88888.00 2015-11-04 20:52:41.000 308 12477.45 115.97 54580.00 88888.00 2015-11-04 20:52:41.125 308 12477.52 115.95 54579.97 88888.00 2015-11-04 20:52:41.250 308 12477.55 115.90 54579.97 88888.00 2015-11-04 20:52:41.375 308 12477.67 115.92 54579.97 88888.00 2015-11-04 20:52:41.500 308 12477.70 115.92 54579.97 88888.00 2015-11-04 20:52:41.625 308 12477.73 115.97 54579.95 88888.00 2015-11-04 20:52:41.750 308 12477.77 115.97 54579.95 88888.00 2015-11-04 20:52:41.875 308 12477.83 115.97 54579.93 88888.00 2015-11-04 20:52:42.000 308 12477.92 115.95 54579.90 88888.00 2015-11-04 20:52:42.125 308 12477.98 115.92 54579.93 88888.00 2015-11-04 20:52:42.250 308 12478.05 115.92 54579.88 88888.00 2015-11-04 20:52:42.375 308 12478.10 115.90 54579.88 88888.00 2015-11-04 20:52:42.500 308 12478.17 115.92 54579.82 88888.00 2015-11-04 20:52:42.625 308 12478.27 115.92 54579.88 88888.00 2015-11-04 20:52:42.750 308 12478.33 115.90 54579.82 88888.00 2015-11-04 20:52:42.875 308 12478.33 115.88 54579.80 88888.00 2015-11-04 20:52:43.000 308 12478.35 115.85 54579.80 88888.00 2015-11-04 20:52:43.125 308 12478.40 115.85 54579.80 88888.00 2015-11-04 20:52:43.250 308 12478.48 115.78 54579.78 88888.00 2015-11-04 20:52:43.375 308 12478.52 115.75 54579.78 88888.00 2015-11-04 20:52:43.500 308 12478.60 115.72 54579.75 88888.00 2015-11-04 20:52:43.625 308 12478.65 115.72 54579.75 88888.00 2015-11-04 20:52:43.750 308 12478.70 115.67 54579.75 88888.00 2015-11-04 20:52:43.875 308 12478.75 115.67 54579.75 88888.00 2015-11-04 20:52:44.000 308 12478.75 115.62 54579.75 88888.00 2015-11-04 20:52:44.125 308 12478.75 115.62 54579.72 88888.00 2015-11-04 20:52:44.250 308 12478.73 115.55 54579.75 88888.00 2015-11-04 20:52:44.375 308 12478.77 115.50 54579.72 88888.00 2015-11-04 20:52:44.500 308 12478.85 115.50 54579.70 88888.00 2015-11-04 20:52:44.625 308 12478.83 115.45 54579.70 88888.00 2015-11-04 20:52:44.750 308 12478.85 115.42 54579.70 88888.00 2015-11-04 20:52:44.875 308 12478.92 115.38 54579.70 88888.00 2015-11-04 20:52:45.000 308 12478.95 115.33 54579.70 88888.00 2015-11-04 20:52:45.125 308 12479.00 115.28 54579.70 88888.00 2015-11-04 20:52:45.250 308 12479.00 115.22 54579.68 88888.00 2015-11-04 20:52:45.375 308 12479.05 115.20 54579.68 88888.00 2015-11-04 20:52:45.500 308 12479.10 115.12 54579.70 88888.00 2015-11-04 20:52:45.625 308 12479.08 115.12 54579.68 88888.00 2015-11-04 20:52:45.750 308 12479.10 115.10 54579.70 88888.00 2015-11-04 20:52:45.875 308 12479.10 115.05 54579.72 88888.00 2015-11-04 20:52:46.000 308 12479.08 114.97 54579.70 88888.00 2015-11-04 20:52:46.125 308 12479.12 114.95 54579.70 88888.00 2015-11-04 20:52:46.250 308 12479.10 114.88 54579.70 88888.00 2015-11-04 20:52:46.375 308 12479.15 114.83 54579.70 88888.00 2015-11-04 20:52:46.500 308 12479.10 114.80 54579.70 88888.00 2015-11-04 20:52:46.625 308 12479.15 114.75 54579.72 88888.00 2015-11-04 20:52:46.750 308 12479.27 114.75 54579.72 88888.00 2015-11-04 20:52:46.875 308 12479.20 114.70 54579.72 88888.00 2015-11-04 20:52:47.000 308 12479.10 114.65 54579.75 88888.00 2015-11-04 20:52:47.125 308 12479.08 114.55 54579.75 88888.00 2015-11-04 20:52:47.250 308 12479.00 114.53 54579.75 88888.00 2015-11-04 20:52:47.375 308 12479.12 114.47 54579.75 88888.00 2015-11-04 20:52:47.500 308 12479.10 114.47 54579.75 88888.00 2015-11-04 20:52:47.625 308 12479.05 114.47 54579.78 88888.00 2015-11-04 20:52:47.750 308 12479.02 114.42 54579.78 88888.00 2015-11-04 20:52:47.875 308 12479.05 114.38 54579.75 88888.00 2015-11-04 20:52:48.000 308 12479.02 114.33 54579.72 88888.00 2015-11-04 20:52:48.125 308 12479.00 114.28 54579.75 88888.00 2015-11-04 20:52:48.250 308 12479.00 114.28 54579.80 88888.00 2015-11-04 20:52:48.375 308 12479.02 114.28 54579.80 88888.00 2015-11-04 20:52:48.500 308 12478.95 114.28 54579.78 88888.00 2015-11-04 20:52:48.625 308 12478.88 114.28 54579.78 88888.00 2015-11-04 20:52:48.750 308 12478.90 114.25 54579.80 88888.00 2015-11-04 20:52:48.875 308 12478.88 114.22 54579.82 88888.00 2015-11-04 20:52:49.000 308 12478.85 114.20 54579.80 88888.00 2015-11-04 20:52:49.125 308 12478.85 114.22 54579.85 88888.00 2015-11-04 20:52:49.250 308 12478.83 114.20 54579.82 88888.00 2015-11-04 20:52:49.375 308 12478.80 114.20 54579.80 88888.00 2015-11-04 20:52:49.500 308 12478.77 114.22 54579.82 88888.00 2015-11-04 20:52:49.625 308 12478.75 114.25 54579.82 88888.00 2015-11-04 20:52:49.750 308 12478.67 114.25 54579.88 88888.00 2015-11-04 20:52:49.875 308 12478.70 114.30 54579.88 88888.00 2015-11-04 20:52:50.000 308 12478.67 114.30 54579.85 88888.00 2015-11-04 20:52:50.125 308 12478.58 114.30 54579.85 88888.00 2015-11-04 20:52:50.250 308 12478.52 114.30 54579.85 88888.00 2015-11-04 20:52:50.375 308 12478.52 114.33 54579.88 88888.00 2015-11-04 20:52:50.500 308 12478.52 114.35 54579.85 88888.00 2015-11-04 20:52:50.625 308 12478.55 114.38 54579.90 88888.00 2015-11-04 20:52:50.750 308 12478.50 114.40 54579.88 88888.00 2015-11-04 20:52:50.875 308 12478.45 114.45 54579.85 88888.00 2015-11-04 20:52:51.000 308 12478.40 114.47 54579.85 88888.00 2015-11-04 20:52:51.125 308 12478.35 114.53 54579.88 88888.00 2015-11-04 20:52:51.250 308 12478.33 114.53 54579.90 88888.00 2015-11-04 20:52:51.375 308 12478.27 114.58 54579.90 88888.00 2015-11-04 20:52:51.500 308 12478.23 114.62 54579.88 88888.00 2015-11-04 20:52:51.625 308 12478.20 114.67 54579.90 88888.00 2015-11-04 20:52:51.750 308 12478.17 114.70 54579.85 88888.00 2015-11-04 20:52:51.875 308 12478.12 114.75 54579.90 88888.00 2015-11-04 20:52:52.000 308 12478.10 114.80 54579.85 88888.00 2015-11-04 20:52:52.125 308 12478.08 114.83 54579.88 88888.00 2015-11-04 20:52:52.250 308 12478.05 114.85 54579.90 88888.00 2015-11-04 20:52:52.375 308 12478.02 114.92 54579.90 88888.00 2015-11-04 20:52:52.500 308 12477.98 115.00 54579.93 88888.00 2015-11-04 20:52:52.625 308 12477.95 115.05 54579.93 88888.00 2015-11-04 20:52:52.750 308 12478.00 115.10 54579.93 88888.00 2015-11-04 20:52:52.875 308 12477.98 115.12 54579.93 88888.00 2015-11-04 20:52:53.000 308 12477.92 115.17 54579.95 88888.00 2015-11-04 20:52:53.125 308 12477.95 115.20 54579.95 88888.00 2015-11-04 20:52:53.250 308 12477.95 115.28 54579.95 88888.00 2015-11-04 20:52:53.375 308 12477.92 115.33 54579.93 88888.00 2015-11-04 20:52:53.500 308 12477.85 115.33 54579.93 88888.00 2015-11-04 20:52:53.625 308 12477.80 115.38 54579.93 88888.00 2015-11-04 20:52:53.750 308 12477.77 115.47 54579.95 88888.00 2015-11-04 20:52:53.875 308 12477.73 115.50 54579.97 88888.00 2015-11-04 20:52:54.000 308 12477.70 115.50 54579.95 88888.00 2015-11-04 20:52:54.125 308 12477.62 115.53 54579.95 88888.00 2015-11-04 20:52:54.250 308 12477.58 115.58 54579.95 88888.00 2015-11-04 20:52:54.375 308 12477.62 115.60 54579.97 88888.00 2015-11-04 20:52:54.500 308 12477.62 115.65 54579.97 88888.00 2015-11-04 20:52:54.625 308 12477.60 115.70 54579.97 88888.00 2015-11-04 20:52:54.750 308 12477.55 115.67 54579.97 88888.00 2015-11-04 20:52:54.875 308 12477.52 115.70 54580.00 88888.00 2015-11-04 20:52:55.000 308 12477.52 115.72 54579.97 88888.00 2015-11-04 20:52:55.125 308 12477.52 115.75 54580.03 88888.00 2015-11-04 20:52:55.250 308 12477.48 115.72 54580.00 88888.00 2015-11-04 20:52:55.375 308 12477.42 115.75 54580.00 88888.00 2015-11-04 20:52:55.500 308 12477.35 115.80 54580.05 88888.00 2015-11-04 20:52:55.625 308 12477.33 115.83 54580.05 88888.00 2015-11-04 20:52:55.750 308 12477.25 115.80 54580.05 88888.00 2015-11-04 20:52:55.875 308 12477.20 115.83 54580.05 88888.00 2015-11-04 20:52:56.000 308 12477.17 115.78 54580.05 88888.00 2015-11-04 20:52:56.125 308 12477.17 115.80 54580.07 88888.00 2015-11-04 20:52:56.250 308 12477.10 115.78 54580.10 88888.00 2015-11-04 20:52:56.375 308 12477.02 115.75 54580.10 88888.00 2015-11-04 20:52:56.500 308 12477.00 115.78 54580.10 88888.00 2015-11-04 20:52:56.625 308 12476.88 115.72 54580.12 88888.00 2015-11-04 20:52:56.750 308 12476.83 115.70 54580.15 88888.00 2015-11-04 20:52:56.875 308 12476.80 115.70 54580.15 88888.00 2015-11-04 20:52:57.000 308 12476.83 115.70 54580.15 88888.00 2015-11-04 20:52:57.125 308 12476.77 115.70 54580.18 88888.00 2015-11-04 20:52:57.250 308 12476.67 115.72 54580.20 88888.00 2015-11-04 20:52:57.375 308 12476.65 115.72 54580.22 88888.00 2015-11-04 20:52:57.500 308 12476.58 115.70 54580.22 88888.00 2015-11-04 20:52:57.625 308 12476.60 115.70 54580.22 88888.00 2015-11-04 20:52:57.750 308 12476.58 115.70 54580.25 88888.00 2015-11-04 20:52:57.875 308 12476.60 115.72 54580.25 88888.00 2015-11-04 20:52:58.000 308 12476.50 115.65 54580.25 88888.00 2015-11-04 20:52:58.125 308 12476.45 115.62 54580.28 88888.00 2015-11-04 20:52:58.250 308 12476.33 115.60 54580.32 88888.00 2015-11-04 20:52:58.375 308 12476.38 115.62 54580.32 88888.00 2015-11-04 20:52:58.500 308 12476.38 115.62 54580.35 88888.00 2015-11-04 20:52:58.625 308 12476.38 115.62 54580.32 88888.00 2015-11-04 20:52:58.750 308 12476.35 115.60 54580.32 88888.00 2015-11-04 20:52:58.875 308 12476.30 115.55 54580.32 88888.00 2015-11-04 20:52:59.000 308 12476.23 115.58 54580.35 88888.00 2015-11-04 20:52:59.125 308 12476.23 115.58 54580.38 88888.00 2015-11-04 20:52:59.250 308 12476.20 115.55 54580.40 88888.00 2015-11-04 20:52:59.375 308 12476.20 115.55 54580.38 88888.00 2015-11-04 20:52:59.500 308 12476.10 115.53 54580.35 88888.00 2015-11-04 20:52:59.625 308 12476.02 115.55 54580.38 88888.00 2015-11-04 20:52:59.750 308 12476.00 115.58 54580.40 88888.00 2015-11-04 20:52:59.875 308 12476.08 115.55 54580.43 88888.00 2015-11-04 20:53:00.000 308 12476.08 115.55 54580.40 88888.00 2015-11-04 20:53:00.125 308 12476.00 115.58 54580.43 88888.00 2015-11-04 20:53:00.250 308 12475.88 115.58 54580.45 88888.00 2015-11-04 20:53:00.375 308 12475.85 115.58 54580.45 88888.00 2015-11-04 20:53:00.500 308 12475.90 115.55 54580.45 88888.00 2015-11-04 20:53:00.625 308 12475.95 115.55 54580.45 88888.00 2015-11-04 20:53:00.750 308 12475.95 115.55 54580.45 88888.00 2015-11-04 20:53:00.875 308 12475.90 115.55 54580.45 88888.00 2015-11-04 20:53:01.000 308 12475.92 115.53 54580.47 88888.00 2015-11-04 20:53:01.125 308 12475.92 115.53 54580.47 88888.00 2015-11-04 20:53:01.250 308 12475.90 115.55 54580.47 88888.00 2015-11-04 20:53:01.375 308 12475.92 115.58 54580.50 88888.00 2015-11-04 20:53:01.500 308 12475.88 115.55 54580.47 88888.00 2015-11-04 20:53:01.625 308 12475.83 115.58 54580.47 88888.00 2015-11-04 20:53:01.750 308 12475.80 115.60 54580.50 88888.00 2015-11-04 20:53:01.875 308 12475.77 115.65 54580.53 88888.00 2015-11-04 20:53:02.000 308 12475.80 115.67 54580.50 88888.00 2015-11-04 20:53:02.125 308 12475.83 115.70 54580.50 88888.00 2015-11-04 20:53:02.250 308 12475.83 115.72 54580.50 88888.00 2015-11-04 20:53:02.375 308 12475.88 115.72 54580.53 88888.00 2015-11-04 20:53:02.500 308 12475.88 115.72 54580.53 88888.00 2015-11-04 20:53:02.625 308 12475.85 115.78 54580.47 88888.00 2015-11-04 20:53:02.750 308 12475.77 115.83 54580.45 88888.00 2015-11-04 20:53:02.875 308 12475.77 115.83 54580.50 88888.00 2015-11-04 20:53:03.000 308 12475.83 115.85 54580.47 88888.00 2015-11-04 20:53:03.125 308 12475.90 115.88 54580.50 88888.00 2015-11-04 20:53:03.250 308 12475.95 115.92 54580.47 88888.00 2015-11-04 20:53:03.375 308 12475.98 115.95 54580.47 88888.00 2015-11-04 20:53:03.500 308 12475.90 115.97 54580.50 88888.00 2015-11-04 20:53:03.625 308 12475.92 115.97 54580.47 88888.00 2015-11-04 20:53:03.750 308 12475.90 116.00 54580.47 88888.00 2015-11-04 20:53:03.875 308 12475.80 116.03 54580.47 88888.00 2015-11-04 20:53:04.000 308 12475.80 116.08 54580.45 88888.00 2015-11-04 20:53:04.125 308 12475.80 116.15 54580.47 88888.00 2015-11-04 20:53:04.250 308 12475.85 116.17 54580.50 88888.00 2015-11-04 20:53:04.375 308 12475.95 116.20 54580.47 88888.00 2015-11-04 20:53:04.500 308 12475.98 116.22 54580.45 88888.00 2015-11-04 20:53:04.625 308 12475.98 116.28 54580.45 88888.00 2015-11-04 20:53:04.750 308 12476.05 116.33 54580.43 88888.00 2015-11-04 20:53:04.875 308 12476.08 116.38 54580.45 88888.00 2015-11-04 20:53:05.000 308 12476.08 116.42 54580.45 88888.00 2015-11-04 20:53:05.125 308 12476.12 116.42 54580.45 88888.00 2015-11-04 20:53:05.250 308 12476.12 116.42 54580.45 88888.00 2015-11-04 20:53:05.375 308 12476.12 116.45 54580.43 88888.00 2015-11-04 20:53:05.500 308 12476.12 116.45 54580.40 88888.00 2015-11-04 20:53:05.625 308 12476.17 116.45 54580.43 88888.00 2015-11-04 20:53:05.750 308 12476.23 116.47 54580.40 88888.00 2015-11-04 20:53:05.875 308 12476.20 116.50 54580.40 88888.00 2015-11-04 20:53:06.000 308 12476.17 116.50 54580.40 88888.00 2015-11-04 20:53:06.125 308 12476.23 116.50 54580.43 88888.00 2015-11-04 20:53:06.250 308 12476.25 116.47 54580.40 88888.00 2015-11-04 20:53:06.375 308 12476.35 116.47 54580.40 88888.00 2015-11-04 20:53:06.500 308 12476.38 116.47 54580.43 88888.00 2015-11-04 20:53:06.625 308 12476.40 116.47 54580.40 88888.00 2015-11-04 20:53:06.750 308 12476.40 116.50 54580.38 88888.00 2015-11-04 20:53:06.875 308 12476.45 116.55 54580.38 88888.00 2015-11-04 20:53:07.000 308 12476.45 116.47 54580.38 88888.00 2015-11-04 20:53:07.125 308 12476.48 116.47 54580.40 88888.00 2015-11-04 20:53:07.250 308 12476.50 116.42 54580.38 88888.00 2015-11-04 20:53:07.375 308 12476.58 116.42 54580.38 88888.00 2015-11-04 20:53:07.500 308 12476.60 116.40 54580.38 88888.00 2015-11-04 20:53:07.625 308 12476.55 116.40 54580.38 88888.00 2015-11-04 20:53:07.750 308 12476.55 116.35 54580.40 88888.00 2015-11-04 20:53:07.875 308 12476.60 116.33 54580.40 88888.00 2015-11-04 20:53:08.000 308 12476.60 116.35 54580.43 88888.00 2015-11-04 20:53:08.125 308 12476.62 116.35 54580.43 88888.00 2015-11-04 20:53:08.250 308 12476.60 116.30 54580.45 88888.00 2015-11-04 20:53:08.375 308 12476.62 116.25 54580.45 88888.00 2015-11-04 20:53:08.500 308 12476.58 116.20 54580.43 88888.00 2015-11-04 20:53:08.625 308 12476.60 116.15 54580.45 88888.00 2015-11-04 20:53:08.750 308 12476.60 116.15 54580.43 88888.00 2015-11-04 20:53:08.875 308 12476.62 116.12 54580.45 88888.00 2015-11-04 20:53:09.000 308 12476.67 116.12 54580.45 88888.00 2015-11-04 20:53:09.125 308 12476.75 116.05 54580.45 88888.00 2015-11-04 20:53:09.250 308 12476.67 115.97 54580.45 88888.00 2015-11-04 20:53:09.375 308 12476.67 115.92 54580.45 88888.00 2015-11-04 20:53:09.500 308 12476.70 115.88 54580.47 88888.00 2015-11-04 20:53:09.625 308 12476.62 115.83 54580.47 88888.00 2015-11-04 20:53:09.750 308 12476.60 115.78 54580.47 88888.00 2015-11-04 20:53:09.875 308 12476.60 115.75 54580.50 88888.00 2015-11-04 20:53:10.000 308 12476.60 115.70 54580.50 88888.00 2015-11-04 20:53:10.125 308 12476.65 115.65 54580.53 88888.00 2015-11-04 20:53:10.250 308 12476.62 115.58 54580.55 88888.00 2015-11-04 20:53:10.375 308 12476.58 115.55 54580.53 88888.00 2015-11-04 20:53:10.500 308 12476.58 115.47 54580.55 88888.00 2015-11-04 20:53:10.625 308 12476.58 115.40 54580.57 88888.00 2015-11-04 20:53:10.750 308 12476.52 115.30 54580.60 88888.00 2015-11-04 20:53:10.875 308 12476.52 115.25 54580.57 88888.00 2015-11-04 20:53:11.000 308 12476.52 115.20 54580.57 88888.00 2015-11-04 20:53:11.125 308 12476.48 115.12 54580.60 88888.00 2015-11-04 20:53:11.250 308 12476.42 115.00 54580.65 88888.00 2015-11-04 20:53:11.375 308 12476.45 115.00 54580.65 88888.00 2015-11-04 20:53:11.500 308 12476.50 114.92 54580.65 88888.00 2015-11-04 20:53:11.625 308 12476.50 114.88 54580.68 88888.00 2015-11-04 20:53:11.750 308 12476.42 114.83 54580.70 88888.00 2015-11-04 20:53:11.875 308 12476.35 114.78 54580.72 88888.00 2015-11-04 20:53:12.000 308 12476.33 114.72 54580.70 88888.00 2015-11-04 20:53:12.125 308 12476.27 114.62 54580.72 88888.00 2015-11-04 20:53:12.250 308 12476.20 114.58 54580.75 88888.00 2015-11-04 20:53:12.375 308 12476.23 114.58 54580.78 88888.00 2015-11-04 20:53:12.500 308 12476.15 114.53 54580.78 88888.00 2015-11-04 20:53:12.625 308 12476.12 114.47 54580.78 88888.00 2015-11-04 20:53:12.750 308 12476.10 114.45 54580.78 88888.00 2015-11-04 20:53:12.875 308 12476.08 114.42 54580.80 88888.00 2015-11-04 20:53:13.000 308 12476.02 114.40 54580.82 88888.00 2015-11-04 20:53:13.125 308 12475.98 114.35 54580.82 88888.00 2015-11-04 20:53:13.250 308 12475.92 114.28 54580.85 88888.00 2015-11-04 20:53:13.375 308 12475.92 114.25 54580.85 88888.00 2015-11-04 20:53:13.500 308 12475.95 114.22 54580.88 88888.00 2015-11-04 20:53:13.625 308 12475.92 114.25 54580.88 88888.00 2015-11-04 20:53:13.750 308 12475.90 114.22 54580.93 88888.00 2015-11-04 20:53:13.875 308 12475.88 114.17 54580.95 88888.00 2015-11-04 20:53:14.000 308 12475.88 114.12 54580.90 88888.00 2015-11-04 20:53:14.125 308 12475.85 114.08 54580.90 88888.00 2015-11-04 20:53:14.250 308 12475.73 114.05 54580.93 88888.00 2015-11-04 20:53:14.375 308 12475.65 114.08 54580.97 88888.00 2015-11-04 20:53:14.500 308 12475.58 114.05 54580.97 88888.00 2015-11-04 20:53:14.625 308 12475.50 114.08 54581.00 88888.00 2015-11-04 20:53:14.750 308 12475.40 114.03 54580.97 88888.00 2015-11-04 20:53:14.875 308 12475.38 114.00 54581.00 88888.00 2015-11-04 20:53:15.000 308 12475.40 113.97 54581.00 88888.00 2015-11-04 20:53:15.125 308 12475.35 113.95 54581.05 88888.00 2015-11-04 20:53:15.250 308 12475.25 113.92 54581.05 88888.00 2015-11-04 20:53:15.375 308 12475.20 113.92 54581.05 88888.00 2015-11-04 20:53:15.500 308 12475.17 113.90 54581.07 88888.00 2015-11-04 20:53:15.625 308 12475.15 113.90 54581.10 88888.00 2015-11-04 20:53:15.750 308 12475.12 113.92 54581.10 88888.00 2015-11-04 20:53:15.875 308 12475.05 113.88 54581.10 88888.00 2015-11-04 20:53:16.000 308 12475.00 113.88 54581.07 88888.00 2015-11-04 20:53:16.125 308 12475.00 113.88 54581.12 88888.00 2015-11-04 20:53:16.250 308 12474.92 113.88 54581.15 88888.00 2015-11-04 20:53:16.375 308 12474.90 113.88 54581.12 88888.00 2015-11-04 20:53:16.500 308 12474.88 113.83 54581.12 88888.00 2015-11-04 20:53:16.625 308 12474.88 113.80 54581.12 88888.00 2015-11-04 20:53:16.750 308 12474.83 113.83 54581.15 88888.00 2015-11-04 20:53:16.875 308 12474.80 113.88 54581.18 88888.00 2015-11-04 20:53:17.000 308 12474.83 113.90 54581.18 88888.00 2015-11-04 20:53:17.125 308 12474.85 113.90 54581.20 88888.00 2015-11-04 20:53:17.250 308 12474.77 113.92 54581.20 88888.00 2015-11-04 20:53:17.375 308 12474.77 113.95 54581.20 88888.00 2015-11-04 20:53:17.500 308 12474.70 113.95 54581.20 88888.00 2015-11-04 20:53:17.625 308 12474.70 114.00 54581.20 88888.00 2015-11-04 20:53:17.750 308 12474.70 114.03 54581.20 88888.00 2015-11-04 20:53:17.875 308 12474.65 114.03 54581.20 88888.00 2015-11-04 20:53:18.000 308 12474.62 114.08 54581.18 88888.00 2015-11-04 20:53:18.125 308 12474.65 114.08 54581.20 88888.00 2015-11-04 20:53:18.250 308 12474.65 114.05 54581.20 88888.00 2015-11-04 20:53:18.375 308 12474.73 114.10 54581.20 88888.00 2015-11-04 20:53:18.500 308 12474.70 114.12 54581.20 88888.00 2015-11-04 20:53:18.625 308 12474.73 114.15 54581.20 88888.00 2015-11-04 20:53:18.750 308 12474.75 114.17 54581.18 88888.00 2015-11-04 20:53:18.875 308 12474.75 114.22 54581.18 88888.00 2015-11-04 20:53:19.000 308 12474.73 114.25 54581.15 88888.00 2015-11-04 20:53:19.125 308 12474.70 114.25 54581.18 88888.00 2015-11-04 20:53:19.250 308 12474.65 114.33 54581.20 88888.00 2015-11-04 20:53:19.375 308 12474.77 114.38 54581.18 88888.00 2015-11-04 20:53:19.500 308 12474.80 114.42 54581.18 88888.00 2015-11-04 20:53:19.625 308 12474.80 114.42 54581.15 88888.00 2015-11-04 20:53:19.750 308 12474.73 114.50 54581.18 88888.00 2015-11-04 20:53:19.875 308 12474.73 114.55 54581.20 88888.00 2015-11-04 20:53:20.000 308 12474.77 114.58 54581.15 88888.00 2015-11-04 20:53:20.125 308 12474.90 114.62 54581.15 88888.00 2015-11-04 20:53:20.250 308 12474.90 114.65 54581.15 88888.00 2015-11-04 20:53:20.375 308 12474.92 114.70 54581.15 88888.00 2015-11-04 20:53:20.500 308 12474.92 114.72 54581.15 88888.00 2015-11-04 20:53:20.625 308 12474.92 114.80 54581.15 88888.00 2015-11-04 20:53:20.750 308 12475.02 114.85 54581.15 88888.00 2015-11-04 20:53:20.875 308 12475.05 114.90 54581.15 88888.00 2015-11-04 20:53:21.000 308 12475.00 114.90 54581.10 88888.00 2015-11-04 20:53:21.125 308 12474.92 114.90 54581.07 88888.00 2015-11-04 20:53:21.250 308 12474.88 114.95 54581.07 88888.00 2015-11-04 20:53:21.375 308 12474.92 115.00 54581.10 88888.00 2015-11-04 20:53:21.500 308 12474.92 115.00 54581.10 88888.00 2015-11-04 20:53:21.625 308 12474.92 115.08 54581.07 88888.00 2015-11-04 20:53:21.750 308 12474.98 115.10 54581.07 88888.00 2015-11-04 20:53:21.875 308 12474.95 115.12 54581.07 88888.00 2015-11-04 20:53:22.000 308 12474.95 115.15 54581.05 88888.00 2015-11-04 20:53:22.125 308 12475.00 115.17 54581.05 88888.00 2015-11-04 20:53:22.250 308 12475.00 115.20 54581.07 88888.00 2015-11-04 20:53:22.375 308 12474.95 115.22 54581.10 88888.00 2015-11-04 20:53:22.500 308 12474.90 115.25 54581.07 88888.00 2015-11-04 20:53:22.625 308 12474.90 115.30 54581.05 88888.00 2015-11-04 20:53:22.750 308 12474.90 115.33 54581.05 88888.00 2015-11-04 20:53:22.875 308 12474.90 115.30 54581.03 88888.00 2015-11-04 20:53:23.000 308 12474.88 115.30 54581.03 88888.00 2015-11-04 20:53:23.125 308 12474.90 115.38 54581.05 88888.00 2015-11-04 20:53:23.250 308 12474.92 115.45 54581.05 88888.00 2015-11-04 20:53:23.375 308 12474.95 115.47 54581.07 88888.00 2015-11-04 20:53:23.500 308 12474.90 115.47 54581.05 88888.00 2015-11-04 20:53:23.625 308 12474.88 115.50 54581.05 88888.00 2015-11-04 20:53:23.750 308 12474.83 115.53 54581.05 88888.00 2015-11-04 20:53:23.875 308 12474.77 115.55 54581.05 88888.00 2015-11-04 20:53:24.000 308 12474.77 115.55 54581.03 88888.00 2015-11-04 20:53:24.125 308 12474.77 115.58 54581.03 88888.00 2015-11-04 20:53:24.250 308 12474.77 115.60 54581.03 88888.00 2015-11-04 20:53:24.375 308 12474.75 115.60 54581.05 88888.00 2015-11-04 20:53:24.500 308 12474.73 115.62 54581.07 88888.00 2015-11-04 20:53:24.625 308 12474.75 115.65 54581.05 88888.00 2015-11-04 20:53:24.750 308 12474.70 115.65 54581.03 88888.00 2015-11-04 20:53:24.875 308 12474.70 115.67 54581.03 88888.00 2015-11-04 20:53:25.000 308 12474.73 115.70 54581.03 88888.00 2015-11-04 20:53:25.125 308 12474.70 115.70 54581.03 88888.00 2015-11-04 20:53:25.250 308 12474.62 115.67 54581.03 88888.00 2015-11-04 20:53:25.375 308 12474.70 115.67 54581.00 88888.00 2015-11-04 20:53:25.500 308 12474.67 115.70 54581.03 88888.00 2015-11-04 20:53:25.625 308 12474.67 115.70 54581.05 88888.00 2015-11-04 20:53:25.750 308 12474.62 115.67 54581.07 88888.00 2015-11-04 20:53:25.875 308 12474.58 115.67 54581.05 88888.00 2015-11-04 20:53:26.000 308 12474.52 115.65 54581.05 88888.00 2015-11-04 20:53:26.125 308 12474.58 115.70 54581.07 88888.00 2015-11-04 20:53:26.250 308 12474.52 115.72 54581.07 88888.00 2015-11-04 20:53:26.375 308 12474.52 115.75 54581.05 88888.00 2015-11-04 20:53:26.500 308 12474.58 115.75 54581.10 88888.00 2015-11-04 20:53:26.625 308 12474.55 115.75 54581.07 88888.00 2015-11-04 20:53:26.750 308 12474.55 115.75 54581.07 88888.00 2015-11-04 20:53:26.875 308 12474.52 115.80 54581.07 88888.00 2015-11-04 20:53:27.000 308 12474.50 115.75 54581.05 88888.00 2015-11-04 20:53:27.125 308 12474.52 115.72 54581.07 88888.00 2015-11-04 20:53:27.250 308 12474.52 115.67 54581.05 88888.00 2015-11-04 20:53:27.375 308 12474.50 115.67 54581.07 88888.00 2015-11-04 20:53:27.500 308 12474.45 115.65 54581.07 88888.00 2015-11-04 20:53:27.625 308 12474.45 115.67 54581.10 88888.00 2015-11-04 20:53:27.750 308 12474.45 115.67 54581.10 88888.00 2015-11-04 20:53:27.875 308 12474.50 115.60 54581.12 88888.00 2015-11-04 20:53:28.000 308 12474.52 115.55 54581.10 88888.00 2015-11-04 20:53:28.125 308 12474.55 115.58 54581.10 88888.00 2015-11-04 20:53:28.250 308 12474.55 115.60 54581.10 88888.00 2015-11-04 20:53:28.375 308 12474.52 115.58 54581.10 88888.00 2015-11-04 20:53:28.500 308 12474.48 115.58 54581.12 88888.00 2015-11-04 20:53:28.625 308 12474.52 115.58 54581.12 88888.00 2015-11-04 20:53:28.750 308 12474.52 115.53 54581.12 88888.00 2015-11-04 20:53:28.875 308 12474.58 115.50 54581.12 88888.00 2015-11-04 20:53:29.000 308 12474.60 115.45 54581.10 88888.00 2015-11-04 20:53:29.125 308 12474.55 115.42 54581.10 88888.00 2015-11-04 20:53:29.250 308 12474.50 115.38 54581.15 88888.00 2015-11-04 20:53:29.375 308 12474.60 115.35 54581.15 88888.00 2015-11-04 20:53:29.500 308 12474.62 115.30 54581.15 88888.00 2015-11-04 20:53:29.625 308 12474.70 115.30 54581.15 88888.00 2015-11-04 20:53:29.750 308 12474.75 115.25 54581.15 88888.00 2015-11-04 20:53:29.875 308 12474.80 115.20 54581.18 88888.00 2015-11-04 20:53:30.000 308 12474.83 115.15 54581.12 88888.00 2015-11-04 20:53:30.125 308 12474.80 115.15 54581.12 88888.00 2015-11-04 20:53:30.250 308 12474.75 115.08 54581.15 88888.00 2015-11-04 20:53:30.375 308 12474.80 115.08 54581.12 88888.00 2015-11-04 20:53:30.500 308 12474.88 115.03 54581.12 88888.00 2015-11-04 20:53:30.625 308 12474.88 114.95 54581.12 88888.00 2015-11-04 20:53:30.750 308 12474.85 114.95 54581.12 88888.00 2015-11-04 20:53:30.875 308 12474.98 114.90 54581.10 88888.00 2015-11-04 20:53:31.000 308 12474.98 114.85 54581.12 88888.00 2015-11-04 20:53:31.125 308 12475.02 114.80 54581.12 88888.00 2015-11-04 20:53:31.250 308 12475.02 114.75 54581.15 88888.00 2015-11-04 20:53:31.375 308 12475.10 114.70 54581.12 88888.00 2015-11-04 20:53:31.500 308 12475.17 114.65 54581.10 88888.00 2015-11-04 20:53:31.625 308 12475.25 114.60 54581.07 88888.00 2015-11-04 20:53:31.750 308 12475.23 114.55 54581.10 88888.00 2015-11-04 20:53:31.875 308 12475.23 114.55 54581.10 88888.00 2015-11-04 20:53:32.000 308 12475.33 114.53 54581.07 88888.00 2015-11-04 20:53:32.125 308 12475.42 114.50 54581.10 88888.00 2015-11-04 20:53:32.250 308 12475.48 114.45 54581.10 88888.00 2015-11-04 20:53:32.375 308 12475.52 114.40 54581.10 88888.00 2015-11-04 20:53:32.500 308 12475.55 114.38 54581.07 88888.00 2015-11-04 20:53:32.625 308 12475.55 114.38 54581.10 88888.00 2015-11-04 20:53:32.750 308 12475.60 114.35 54581.07 88888.00 2015-11-04 20:53:32.875 308 12475.60 114.30 54581.07 88888.00 2015-11-04 20:53:33.000 308 12475.62 114.22 54581.05 88888.00 2015-11-04 20:53:33.125 308 12475.67 114.20 54581.07 88888.00 2015-11-04 20:53:33.250 308 12475.77 114.17 54581.05 88888.00 2015-11-04 20:53:33.375 308 12475.92 114.17 54581.03 88888.00 2015-11-04 20:53:33.500 308 12475.95 114.17 54581.03 88888.00 2015-11-04 20:53:33.625 308 12475.98 114.15 54581.03 88888.00 2015-11-04 20:53:33.750 308 12475.98 114.15 54581.05 88888.00 2015-11-04 20:53:33.875 308 12475.98 114.10 54581.00 88888.00 2015-11-04 20:53:34.000 308 12475.98 114.08 54581.00 88888.00 2015-11-04 20:53:34.125 308 12476.05 114.05 54581.00 88888.00 2015-11-04 20:53:34.250 308 12476.12 114.03 54581.00 88888.00 2015-11-04 20:53:34.375 308 12476.25 113.97 54581.00 88888.00 2015-11-04 20:53:34.500 308 12476.35 113.95 54580.95 88888.00 2015-11-04 20:53:34.625 308 12476.33 113.90 54580.95 88888.00 2015-11-04 20:53:34.750 308 12476.38 113.90 54580.93 88888.00 2015-11-04 20:53:34.875 308 12476.48 113.92 54580.93 88888.00 2015-11-04 20:53:35.000 308 12476.58 113.95 54580.90 88888.00 2015-11-04 20:53:35.125 308 12476.52 113.95 54580.90 88888.00 2015-11-04 20:53:35.250 308 12476.55 113.88 54580.90 88888.00 2015-11-04 20:53:35.375 308 12476.58 113.85 54580.88 88888.00 2015-11-04 20:53:35.500 308 12476.62 113.88 54580.88 88888.00 2015-11-04 20:53:35.625 308 12476.73 113.83 54580.85 88888.00 2015-11-04 20:53:35.750 308 12476.80 113.80 54580.85 88888.00 2015-11-04 20:53:35.875 308 12476.83 113.83 54580.85 88888.00 2015-11-04 20:53:36.000 308 12476.85 113.80 54580.85 88888.00 2015-11-04 20:53:36.125 308 12476.88 113.80 54580.82 88888.00 2015-11-04 20:53:36.250 308 12476.85 113.80 54580.80 88888.00 2015-11-04 20:53:36.375 308 12476.88 113.80 54580.78 88888.00 2015-11-04 20:53:36.500 308 12477.02 113.80 54580.78 88888.00 2015-11-04 20:53:36.625 308 12477.08 113.80 54580.78 88888.00 2015-11-04 20:53:36.750 308 12477.05 113.80 54580.78 88888.00 2015-11-04 20:53:36.875 308 12476.98 113.78 54580.78 88888.00 2015-11-04 20:53:37.000 308 12477.02 113.78 54580.78 88888.00 2015-11-04 20:53:37.125 308 12477.12 113.75 54580.78 88888.00 2015-11-04 20:53:37.250 308 12477.15 113.75 54580.72 88888.00 2015-11-04 20:53:37.375 308 12477.17 113.78 54580.75 88888.00 2015-11-04 20:53:37.500 308 12477.20 113.75 54580.75 88888.00 2015-11-04 20:53:37.625 308 12477.23 113.72 54580.72 88888.00 2015-11-04 20:53:37.750 308 12477.27 113.72 54580.72 88888.00 2015-11-04 20:53:37.875 308 12477.35 113.72 54580.72 88888.00 2015-11-04 20:53:38.000 308 12477.33 113.70 54580.72 88888.00 2015-11-04 20:53:38.125 308 12477.25 113.65 54580.75 88888.00 2015-11-04 20:53:38.250 308 12477.17 113.62 54580.72 88888.00 2015-11-04 20:53:38.375 308 12477.20 113.60 54580.75 88888.00 2015-11-04 20:53:38.500 308 12477.23 113.58 54580.72 88888.00 2015-11-04 20:53:38.625 308 12477.20 113.55 54580.72 88888.00 2015-11-04 20:53:38.750 308 12477.17 113.55 54580.75 88888.00 2015-11-04 20:53:38.875 308 12477.12 113.55 54580.75 88888.00 2015-11-04 20:53:39.000 308 12477.15 113.55 54580.72 88888.00 2015-11-04 20:53:39.125 308 12477.15 113.50 54580.75 88888.00 2015-11-04 20:53:39.250 308 12477.08 113.45 54580.78 88888.00 2015-11-04 20:53:39.375 308 12477.02 113.42 54580.75 88888.00 2015-11-04 20:53:39.500 308 12477.05 113.35 54580.75 88888.00 2015-11-04 20:53:39.625 308 12477.08 113.38 54580.75 88888.00 2015-11-04 20:53:39.750 308 12477.08 113.35 54580.75 88888.00 2015-11-04 20:53:39.875 308 12477.10 113.33 54580.75 88888.00 2015-11-04 20:53:40.000 308 12477.05 113.33 54580.75 88888.00 2015-11-04 20:53:40.125 308 12476.98 113.33 54580.75 88888.00 2015-11-04 20:53:40.250 308 12476.95 113.30 54580.75 88888.00 2015-11-04 20:53:40.375 308 12476.95 113.28 54580.75 88888.00 2015-11-04 20:53:40.500 308 12476.98 113.22 54580.78 88888.00 2015-11-04 20:53:40.625 308 12476.98 113.20 54580.78 88888.00 2015-11-04 20:53:40.750 308 12476.92 113.17 54580.78 88888.00 2015-11-04 20:53:40.875 308 12476.88 113.15 54580.78 88888.00 2015-11-04 20:53:41.000 308 12476.85 113.10 54580.75 88888.00 2015-11-04 20:53:41.125 308 12476.83 113.08 54580.75 88888.00 2015-11-04 20:53:41.250 308 12476.83 113.05 54580.78 88888.00 2015-11-04 20:53:41.375 308 12476.88 113.05 54580.80 88888.00 2015-11-04 20:53:41.500 308 12476.83 113.03 54580.80 88888.00 2015-11-04 20:53:41.625 308 12476.75 113.00 54580.78 88888.00 2015-11-04 20:53:41.750 308 12476.77 112.97 54580.78 88888.00 2015-11-04 20:53:41.875 308 12476.75 112.95 54580.80 88888.00 2015-11-04 20:53:42.000 308 12476.73 112.92 54580.80 88888.00 2015-11-04 20:53:42.125 308 12476.70 112.90 54580.82 88888.00 2015-11-04 20:53:42.250 308 12476.65 112.92 54580.80 88888.00 2015-11-04 20:53:42.375 308 12476.62 112.90 54580.82 88888.00 2015-11-04 20:53:42.500 308 12476.58 112.85 54580.80 88888.00 2015-11-04 20:53:42.625 308 12476.62 112.80 54580.78 88888.00 2015-11-04 20:53:42.750 308 12476.65 112.80 54580.80 88888.00 2015-11-04 20:53:42.875 308 12476.62 112.80 54580.82 88888.00 2015-11-04 20:53:43.000 308 12476.58 112.83 54580.82 88888.00 2015-11-04 20:53:43.125 308 12476.55 112.78 54580.85 88888.00 2015-11-04 20:53:43.250 308 12476.48 112.80 54580.88 88888.00 2015-11-04 20:53:43.375 308 12476.45 112.80 54580.82 88888.00 2015-11-04 20:53:43.500 308 12476.38 112.85 54580.82 88888.00 2015-11-04 20:53:43.625 308 12476.35 112.85 54580.85 88888.00 2015-11-04 20:53:43.750 308 12476.40 112.85 54580.85 88888.00 2015-11-04 20:53:43.875 308 12476.40 112.83 54580.85 88888.00 2015-11-04 20:53:44.000 308 12476.40 112.78 54580.85 88888.00 2015-11-04 20:53:44.125 308 12476.40 112.80 54580.88 88888.00 2015-11-04 20:53:44.250 308 12476.35 112.78 54580.90 88888.00 2015-11-04 20:53:44.375 308 12476.30 112.78 54580.93 88888.00 2015-11-04 20:53:44.500 308 12476.20 112.80 54580.93 88888.00 2015-11-04 20:53:44.625 308 12476.25 112.80 54580.93 88888.00 2015-11-04 20:53:44.750 308 12476.25 112.75 54580.90 88888.00 2015-11-04 20:53:44.875 308 12476.25 112.70 54580.90 88888.00 2015-11-04 20:53:45.000 308 12476.20 112.72 54580.90 88888.00 2015-11-04 20:53:45.125 308 12476.15 112.78 54580.93 88888.00 2015-11-04 20:53:45.250 308 12476.08 112.78 54580.95 88888.00 2015-11-04 20:53:45.375 308 12476.08 112.78 54580.95 88888.00 2015-11-04 20:53:45.500 308 12476.10 112.78 54580.93 88888.00 2015-11-04 20:53:45.625 308 12476.08 112.80 54580.95 88888.00 2015-11-04 20:53:45.750 308 12476.02 112.85 54580.97 88888.00 2015-11-04 20:53:45.875 308 12476.00 112.83 54580.97 88888.00 2015-11-04 20:53:46.000 308 12476.00 112.83 54580.97 88888.00 2015-11-04 20:53:46.125 308 12475.98 112.80 54581.00 88888.00 2015-11-04 20:53:46.250 308 12475.90 112.80 54581.00 88888.00 2015-11-04 20:53:46.375 308 12475.90 112.83 54581.03 88888.00 2015-11-04 20:53:46.500 308 12475.88 112.85 54581.03 88888.00 2015-11-04 20:53:46.625 308 12475.90 112.85 54581.03 88888.00 2015-11-04 20:53:46.750 308 12475.92 112.85 54581.05 88888.00 2015-11-04 20:53:46.875 308 12475.98 112.83 54581.03 88888.00 2015-11-04 20:53:47.000 308 12475.90 112.83 54581.05 88888.00 2015-11-04 20:53:47.125 308 12475.85 112.80 54581.05 88888.00 2015-11-04 20:53:47.250 308 12475.77 112.80 54581.05 88888.00 2015-11-04 20:53:47.375 308 12475.77 112.80 54581.05 88888.00 2015-11-04 20:53:47.500 308 12475.77 112.83 54581.07 88888.00 2015-11-04 20:53:47.625 308 12475.75 112.83 54581.10 88888.00 2015-11-04 20:53:47.750 308 12475.73 112.83 54581.10 88888.00 2015-11-04 20:53:47.875 308 12475.70 112.83 54581.12 88888.00 2015-11-04 20:53:48.000 308 12475.70 112.83 54581.10 88888.00 2015-11-04 20:53:48.125 308 12475.70 112.80 54581.12 88888.00 2015-11-04 20:53:48.250 308 12475.60 112.83 54581.15 88888.00 2015-11-04 20:53:48.375 308 12475.67 112.78 54581.15 88888.00 2015-11-04 20:53:48.500 308 12475.73 112.78 54581.15 88888.00 2015-11-04 20:53:48.625 308 12475.67 112.80 54581.18 88888.00 2015-11-04 20:53:48.750 308 12475.65 112.80 54581.15 88888.00 2015-11-04 20:53:48.875 308 12475.67 112.78 54581.12 88888.00 2015-11-04 20:53:49.000 308 12475.65 112.78 54581.15 88888.00 2015-11-04 20:53:49.125 308 12475.60 112.72 54581.15 88888.00 2015-11-04 20:53:49.250 308 12475.52 112.72 54581.18 88888.00 2015-11-04 20:53:49.375 308 12475.52 112.72 54581.18 88888.00 2015-11-04 20:53:49.500 308 12475.58 112.78 54581.18 88888.00 2015-11-04 20:53:49.625 308 12475.60 112.83 54581.15 88888.00 2015-11-04 20:53:49.750 308 12475.60 112.80 54581.12 88888.00 2015-11-04 20:53:49.875 308 12475.50 112.78 54581.15 88888.00 2015-11-04 20:53:50.000 308 12475.50 112.78 54581.15 88888.00 2015-11-04 20:53:50.125 308 12475.58 112.80 54581.18 88888.00 2015-11-04 20:53:50.250 308 12475.58 112.80 54581.18 88888.00 2015-11-04 20:53:50.375 308 12475.58 112.80 54581.18 88888.00 2015-11-04 20:53:50.500 308 12475.58 112.83 54581.20 88888.00 2015-11-04 20:53:50.625 308 12475.55 112.83 54581.20 88888.00 2015-11-04 20:53:50.750 308 12475.55 112.83 54581.22 88888.00 2015-11-04 20:53:50.875 308 12475.55 112.80 54581.20 88888.00 2015-11-04 20:53:51.000 308 12475.48 112.80 54581.18 88888.00 2015-11-04 20:53:51.125 308 12475.48 112.83 54581.18 88888.00 2015-11-04 20:53:51.250 308 12475.50 112.83 54581.20 88888.00 2015-11-04 20:53:51.375 308 12475.52 112.83 54581.22 88888.00 2015-11-04 20:53:51.500 308 12475.55 112.85 54581.20 88888.00 2015-11-04 20:53:51.625 308 12475.58 112.83 54581.22 88888.00 2015-11-04 20:53:51.750 308 12475.58 112.85 54581.25 88888.00 2015-11-04 20:53:51.875 308 12475.48 112.88 54581.22 88888.00 2015-11-04 20:53:52.000 308 12475.42 112.88 54581.20 88888.00 2015-11-04 20:53:52.125 308 12475.48 112.90 54581.25 88888.00 2015-11-04 20:53:52.250 308 12475.52 112.95 54581.25 88888.00 2015-11-04 20:53:52.375 308 12475.48 112.95 54581.22 88888.00 2015-11-04 20:53:52.500 308 12475.38 112.95 54581.22 88888.00 2015-11-04 20:53:52.625 308 12475.45 112.97 54581.25 88888.00 2015-11-04 20:53:52.750 308 12475.45 112.97 54581.22 88888.00 2015-11-04 20:53:52.875 308 12475.42 112.92 54581.22 88888.00 2015-11-04 20:53:53.000 308 12475.45 112.95 54581.22 88888.00 2015-11-04 20:53:53.125 308 12475.52 113.00 54581.25 88888.00 2015-11-04 20:53:53.250 308 12475.50 113.03 54581.25 88888.00 2015-11-04 20:53:53.375 308 12475.42 113.05 54581.25 88888.00 2015-11-04 20:53:53.500 308 12475.33 113.03 54581.22 88888.00 2015-11-04 20:53:53.625 308 12475.30 113.00 54581.22 88888.00 2015-11-04 20:53:53.750 308 12475.38 113.08 54581.22 88888.00 2015-11-04 20:53:53.875 308 12475.40 113.08 54581.25 88888.00 2015-11-04 20:53:54.000 308 12475.40 113.08 54581.25 88888.00 2015-11-04 20:53:54.125 308 12475.40 113.08 54581.28 88888.00 2015-11-04 20:53:54.250 308 12475.35 113.10 54581.25 88888.00 2015-11-04 20:53:54.375 308 12475.40 113.08 54581.25 88888.00 2015-11-04 20:53:54.500 308 12475.38 113.12 54581.28 88888.00 2015-11-04 20:53:54.625 308 12475.35 113.10 54581.28 88888.00 2015-11-04 20:53:54.750 308 12475.30 113.10 54581.28 88888.00 2015-11-04 20:53:54.875 308 12475.30 113.15 54581.28 88888.00 2015-11-04 20:53:55.000 308 12475.33 113.15 54581.28 88888.00 2015-11-04 20:53:55.125 308 12475.33 113.20 54581.28 88888.00 2015-11-04 20:53:55.250 308 12475.27 113.17 54581.25 88888.00 2015-11-04 20:53:55.375 308 12475.27 113.17 54581.28 88888.00 2015-11-04 20:53:55.500 308 12475.27 113.17 54581.25 88888.00 2015-11-04 20:53:55.625 308 12475.30 113.12 54581.25 88888.00 2015-11-04 20:53:55.750 308 12475.33 113.17 54581.28 88888.00 2015-11-04 20:53:55.875 308 12475.33 113.15 54581.28 88888.00 2015-11-04 20:53:56.000 308 12475.25 113.15 54581.28 88888.00 2015-11-04 20:53:56.125 308 12475.20 113.12 54581.28 88888.00 2015-11-04 20:53:56.250 308 12475.17 113.17 54581.32 88888.00 2015-11-04 20:53:56.375 308 12475.23 113.20 54581.32 88888.00 2015-11-04 20:53:56.500 308 12475.23 113.17 54581.32 88888.00 2015-11-04 20:53:56.625 308 12475.20 113.15 54581.28 88888.00 2015-11-04 20:53:56.750 308 12475.17 113.12 54581.28 88888.00 2015-11-04 20:53:56.875 308 12475.20 113.12 54581.28 88888.00 2015-11-04 20:53:57.000 308 12475.20 113.12 54581.28 88888.00 2015-11-04 20:53:57.125 308 12475.23 113.15 54581.32 88888.00 2015-11-04 20:53:57.250 308 12475.20 113.15 54581.30 88888.00 2015-11-04 20:53:57.375 308 12475.25 113.15 54581.32 88888.00 2015-11-04 20:53:57.500 308 12475.20 113.08 54581.30 88888.00 2015-11-04 20:53:57.625 308 12475.17 113.05 54581.30 88888.00 2015-11-04 20:53:57.750 308 12475.25 113.08 54581.30 88888.00 2015-11-04 20:53:57.875 308 12475.27 113.08 54581.30 88888.00 2015-11-04 20:53:58.000 308 12475.23 113.05 54581.30 88888.00 2015-11-04 20:53:58.125 308 12475.23 113.05 54581.30 88888.00 2015-11-04 20:53:58.250 308 12475.12 113.00 54581.32 88888.00 2015-11-04 20:53:58.375 308 12475.15 113.03 54581.30 88888.00 2015-11-04 20:53:58.500 308 12475.17 113.00 54581.35 88888.00 2015-11-04 20:53:58.625 308 12475.17 113.00 54581.35 88888.00 2015-11-04 20:53:58.750 308 12475.15 112.92 54581.35 88888.00 2015-11-04 20:53:58.875 308 12475.17 112.88 54581.30 88888.00 2015-11-04 20:53:59.000 308 12475.23 112.85 54581.30 88888.00 2015-11-04 20:53:59.125 308 12475.25 112.80 54581.35 88888.00 2015-11-04 20:53:59.250 308 12475.23 112.78 54581.35 88888.00 2015-11-04 20:53:59.375 308 12475.27 112.80 54581.35 88888.00 2015-11-04 20:53:59.500 308 12475.27 112.78 54581.35 88888.00 2015-11-04 20:53:59.625 308 12475.25 112.75 54581.35 88888.00 2015-11-04 20:53:59.750 308 12475.25 112.75 54581.35 88888.00 2015-11-04 20:53:59.875 308 12475.23 112.72 54581.32 88888.00 2015-11-04 20:54:00.000 308 12475.23 112.67 54581.30 88888.00 2015-11-04 20:54:00.125 308 12475.33 112.65 54581.35 88888.00 2015-11-04 20:54:00.250 308 12475.38 112.67 54581.35 88888.00 2015-11-04 20:54:00.375 308 12475.42 112.65 54581.35 88888.00 2015-11-04 20:54:00.500 308 12475.40 112.62 54581.32 88888.00 2015-11-04 20:54:00.625 308 12475.38 112.60 54581.30 88888.00 2015-11-04 20:54:00.750 308 12475.42 112.55 54581.30 88888.00 2015-11-04 20:54:00.875 308 12475.45 112.50 54581.32 88888.00 2015-11-04 20:54:01.000 308 12475.50 112.53 54581.30 88888.00 2015-11-04 20:54:01.125 308 12475.48 112.50 54581.32 88888.00 2015-11-04 20:54:01.250 308 12475.45 112.47 54581.32 88888.00 2015-11-04 20:54:01.375 308 12475.50 112.50 54581.30 88888.00 2015-11-04 20:54:01.500 308 12475.55 112.47 54581.28 88888.00 2015-11-04 20:54:01.625 308 12475.55 112.47 54581.28 88888.00 2015-11-04 20:54:01.750 308 12475.52 112.45 54581.30 88888.00 2015-11-04 20:54:01.875 308 12475.52 112.45 54581.30 88888.00 2015-11-04 20:54:02.000 308 12475.55 112.45 54581.28 88888.00 2015-11-04 20:54:02.125 308 12475.50 112.42 54581.30 88888.00 2015-11-04 20:54:02.250 308 12475.45 112.42 54581.30 88888.00 2015-11-04 20:54:02.375 308 12475.45 112.42 54581.30 88888.00 2015-11-04 20:54:02.500 308 12475.48 112.42 54581.32 88888.00 2015-11-04 20:54:02.625 308 12475.55 112.40 54581.30 88888.00 2015-11-04 20:54:02.750 308 12475.58 112.38 54581.30 88888.00 2015-11-04 20:54:02.875 308 12475.55 112.35 54581.30 88888.00 2015-11-04 20:54:03.000 308 12475.55 112.35 54581.30 88888.00 2015-11-04 20:54:03.125 308 12475.60 112.33 54581.30 88888.00 2015-11-04 20:54:03.250 308 12475.55 112.30 54581.32 88888.00 2015-11-04 20:54:03.375 308 12475.60 112.33 54581.28 88888.00 2015-11-04 20:54:03.500 308 12475.62 112.28 54581.30 88888.00 2015-11-04 20:54:03.625 308 12475.60 112.30 54581.32 88888.00 2015-11-04 20:54:03.750 308 12475.50 112.30 54581.32 88888.00 2015-11-04 20:54:03.875 308 12475.50 112.25 54581.30 88888.00 2015-11-04 20:54:04.000 308 12475.58 112.28 54581.30 88888.00 2015-11-04 20:54:04.125 308 12475.62 112.35 54581.32 88888.00 2015-11-04 20:54:04.250 308 12475.58 112.35 54581.35 88888.00 2015-11-04 20:54:04.375 308 12475.52 112.35 54581.35 88888.00 2015-11-04 20:54:04.500 308 12475.48 112.35 54581.35 88888.00 2015-11-04 20:54:04.625 308 12475.50 112.33 54581.30 88888.00 2015-11-04 20:54:04.750 308 12475.52 112.30 54581.30 88888.00 2015-11-04 20:54:04.875 308 12475.50 112.35 54581.30 88888.00 2015-11-04 20:54:05.000 308 12475.48 112.35 54581.30 88888.00 2015-11-04 20:54:05.125 308 12475.50 112.38 54581.32 88888.00 2015-11-04 20:54:05.250 308 12475.52 112.33 54581.32 88888.00 2015-11-04 20:54:05.375 308 12475.55 112.30 54581.30 88888.00 2015-11-04 20:54:05.500 308 12475.50 112.30 54581.30 88888.00 2015-11-04 20:54:05.625 308 12475.38 112.33 54581.35 88888.00 2015-11-04 20:54:05.750 308 12475.35 112.30 54581.35 88888.00 2015-11-04 20:54:05.875 308 12475.35 112.28 54581.35 88888.00 2015-11-04 20:54:06.000 308 12475.30 112.30 54581.38 88888.00 2015-11-04 20:54:06.125 308 12475.25 112.35 54581.38 88888.00 2015-11-04 20:54:06.250 308 12475.25 112.35 54581.35 88888.00 2015-11-04 20:54:06.375 308 12475.27 112.35 54581.35 88888.00 2015-11-04 20:54:06.500 308 12475.30 112.33 54581.38 88888.00 2015-11-04 20:54:06.625 308 12475.27 112.35 54581.38 88888.00 2015-11-04 20:54:06.750 308 12475.33 112.40 54581.40 88888.00 2015-11-04 20:54:06.875 308 12475.30 112.40 54581.40 88888.00 2015-11-04 20:54:07.000 308 12475.23 112.38 54581.40 88888.00 2015-11-04 20:54:07.125 308 12475.23 112.38 54581.40 88888.00 2015-11-04 20:54:07.250 308 12475.15 112.38 54581.43 88888.00 2015-11-04 20:54:07.375 308 12475.15 112.40 54581.43 88888.00 2015-11-04 20:54:07.500 308 12475.12 112.35 54581.43 88888.00 2015-11-04 20:54:07.625 308 12475.20 112.35 54581.45 88888.00 2015-11-04 20:54:07.750 308 12475.17 112.33 54581.45 88888.00 2015-11-04 20:54:07.875 308 12475.08 112.30 54581.45 88888.00 2015-11-04 20:54:08.000 308 12475.02 112.30 54581.45 88888.00 2015-11-04 20:54:08.125 308 12475.02 112.28 54581.45 88888.00 2015-11-04 20:54:08.250 308 12475.08 112.25 54581.45 88888.00 2015-11-04 20:54:08.375 308 12475.08 112.25 54581.45 88888.00 2015-11-04 20:54:08.500 308 12475.12 112.22 54581.45 88888.00 2015-11-04 20:54:08.625 308 12475.15 112.25 54581.47 88888.00 2015-11-04 20:54:08.750 308 12475.12 112.22 54581.47 88888.00 2015-11-04 20:54:08.875 308 12475.12 112.15 54581.50 88888.00 2015-11-04 20:54:09.000 308 12475.00 112.10 54581.47 88888.00 2015-11-04 20:54:09.125 308 12474.98 112.08 54581.53 88888.00 2015-11-04 20:54:09.250 308 12474.92 112.08 54581.53 88888.00 2015-11-04 20:54:09.375 308 12474.92 112.08 54581.55 88888.00 2015-11-04 20:54:09.500 308 12474.92 112.03 54581.55 88888.00 2015-11-04 20:54:09.625 308 12474.92 112.03 54581.53 88888.00 2015-11-04 20:54:09.750 308 12474.92 112.00 54581.53 88888.00 2015-11-04 20:54:09.875 308 12474.92 111.97 54581.53 88888.00 2015-11-04 20:54:10.000 308 12474.92 111.97 54581.55 88888.00 2015-11-04 20:54:10.125 308 12474.95 111.95 54581.57 88888.00 2015-11-04 20:54:10.250 308 12474.98 111.95 54581.57 88888.00 2015-11-04 20:54:10.375 308 12474.95 111.92 54581.55 88888.00 2015-11-04 20:54:10.500 308 12474.95 111.92 54581.57 88888.00 2015-11-04 20:54:10.625 308 12474.92 111.90 54581.57 88888.00 2015-11-04 20:54:10.750 308 12474.90 111.83 54581.60 88888.00 2015-11-04 20:54:10.875 308 12474.85 111.88 54581.62 88888.00 2015-11-04 20:54:11.000 308 12474.88 111.90 54581.62 88888.00 2015-11-04 20:54:11.125 308 12474.88 111.90 54581.65 88888.00 2015-11-04 20:54:11.250 308 12474.85 111.85 54581.65 88888.00 2015-11-04 20:54:11.375 308 12474.90 111.80 54581.62 88888.00 2015-11-04 20:54:11.500 308 12474.98 111.83 54581.60 88888.00 2015-11-04 20:54:11.625 308 12475.00 111.88 54581.62 88888.00 2015-11-04 20:54:11.750 308 12474.95 111.80 54581.65 88888.00 2015-11-04 20:54:11.875 308 12474.85 111.72 54581.65 88888.00 2015-11-04 20:54:12.000 308 12474.88 111.67 54581.62 88888.00 2015-11-04 20:54:12.125 308 12474.90 111.67 54581.65 88888.00 2015-11-04 20:54:12.250 308 12474.85 111.67 54581.68 88888.00 2015-11-04 20:54:12.375 308 12474.83 111.65 54581.68 88888.00 2015-11-04 20:54:12.500 308 12474.77 111.65 54581.70 88888.00 2015-11-04 20:54:12.625 308 12474.83 111.65 54581.70 88888.00 2015-11-04 20:54:12.750 308 12474.80 111.62 54581.68 88888.00 2015-11-04 20:54:12.875 308 12474.80 111.58 54581.72 88888.00 2015-11-04 20:54:13.000 308 12474.83 111.58 54581.72 88888.00 2015-11-04 20:54:13.125 308 12474.88 111.55 54581.72 88888.00 2015-11-04 20:54:13.250 308 12474.80 111.47 54581.72 88888.00 2015-11-04 20:54:13.375 308 12474.77 111.47 54581.72 88888.00 2015-11-04 20:54:13.500 308 12474.77 111.45 54581.70 88888.00 2015-11-04 20:54:13.625 308 12474.80 111.50 54581.70 88888.00 2015-11-04 20:54:13.750 308 12474.77 111.50 54581.75 88888.00 2015-11-04 20:54:13.875 308 12474.83 111.47 54581.75 88888.00 2015-11-04 20:54:14.000 308 12474.83 111.45 54581.72 88888.00 2015-11-04 20:54:14.125 308 12474.80 111.45 54581.75 88888.00 2015-11-04 20:54:14.250 308 12474.80 111.42 54581.75 88888.00 2015-11-04 20:54:14.375 308 12474.88 111.47 54581.75 88888.00 2015-11-04 20:54:14.500 308 12474.85 111.47 54581.78 88888.00 2015-11-04 20:54:14.625 308 12474.88 111.45 54581.78 88888.00 2015-11-04 20:54:14.750 308 12474.80 111.45 54581.78 88888.00 2015-11-04 20:54:14.875 308 12474.75 111.45 54581.78 88888.00 2015-11-04 20:54:15.000 308 12474.67 111.45 54581.75 88888.00 2015-11-04 20:54:15.125 308 12474.67 111.50 54581.78 88888.00 2015-11-04 20:54:15.250 308 12474.65 111.53 54581.78 88888.00 2015-11-04 20:54:15.375 308 12474.70 111.53 54581.78 88888.00 2015-11-04 20:54:15.500 308 12474.65 111.53 54581.75 88888.00 2015-11-04 20:54:15.625 308 12474.62 111.53 54581.78 88888.00 2015-11-04 20:54:15.750 308 12474.62 111.55 54581.80 88888.00 2015-11-04 20:54:15.875 308 12474.62 111.58 54581.80 88888.00 2015-11-04 20:54:16.000 308 12474.65 111.55 54581.78 88888.00 2015-11-04 20:54:16.125 308 12474.67 111.58 54581.80 88888.00 2015-11-04 20:54:16.250 308 12474.65 111.60 54581.82 88888.00 2015-11-04 20:54:16.375 308 12474.62 111.62 54581.80 88888.00 2015-11-04 20:54:16.500 308 12474.60 111.65 54581.80 88888.00 2015-11-04 20:54:16.625 308 12474.62 111.67 54581.82 88888.00 2015-11-04 20:54:16.750 308 12474.62 111.67 54581.85 88888.00 2015-11-04 20:54:16.875 308 12474.60 111.67 54581.82 88888.00 2015-11-04 20:54:17.000 308 12474.67 111.67 54581.80 88888.00 2015-11-04 20:54:17.125 308 12474.70 111.70 54581.85 88888.00 2015-11-04 20:54:17.250 308 12474.62 111.67 54581.82 88888.00 2015-11-04 20:54:17.375 308 12474.60 111.65 54581.85 88888.00 2015-11-04 20:54:17.500 308 12474.55 111.67 54581.85 88888.00 2015-11-04 20:54:17.625 308 12474.55 111.80 54581.82 88888.00 2015-11-04 20:54:17.750 308 12474.58 111.85 54581.80 88888.00 2015-11-04 20:54:17.875 308 12474.60 111.90 54581.85 88888.00 2015-11-04 20:54:18.000 308 12474.62 111.90 54581.85 88888.00 2015-11-04 20:54:18.125 308 12474.70 111.92 54581.85 88888.00 2015-11-04 20:54:18.250 308 12474.70 111.90 54581.85 88888.00 2015-11-04 20:54:18.375 308 12474.65 111.95 54581.85 88888.00 2015-11-04 20:54:18.500 308 12474.55 111.97 54581.88 88888.00 2015-11-04 20:54:18.625 308 12474.55 111.97 54581.88 88888.00 2015-11-04 20:54:18.750 308 12474.52 111.97 54581.88 88888.00 2015-11-04 20:54:18.875 308 12474.50 111.97 54581.88 88888.00 2015-11-04 20:54:19.000 308 12474.48 111.97 54581.85 88888.00 2015-11-04 20:54:19.125 308 12474.45 111.97 54581.88 88888.00 2015-11-04 20:54:19.250 308 12474.38 111.90 54581.90 88888.00 2015-11-04 20:54:19.375 308 12474.38 111.88 54581.88 88888.00 2015-11-04 20:54:19.500 308 12474.33 111.88 54581.90 88888.00 2015-11-04 20:54:19.625 308 12474.35 111.95 54581.88 88888.00 2015-11-04 20:54:19.750 308 12474.38 111.97 54581.90 88888.00 2015-11-04 20:54:19.875 308 12474.35 111.95 54581.90 88888.00 2015-11-04 20:54:20.000 308 12474.27 111.92 54581.90 88888.00 2015-11-04 20:54:20.125 308 12474.23 111.95 54581.93 88888.00 2015-11-04 20:54:20.250 308 12474.23 111.97 54581.93 88888.00 2015-11-04 20:54:20.375 308 12474.23 111.97 54581.93 88888.00 2015-11-04 20:54:20.500 308 12474.15 111.95 54581.93 88888.00 2015-11-04 20:54:20.625 308 12474.10 111.95 54581.95 88888.00 2015-11-04 20:54:20.750 308 12474.15 111.95 54581.95 88888.00 2015-11-04 20:54:20.875 308 12474.23 111.95 54581.95 88888.00 2015-11-04 20:54:21.000 308 12474.20 111.95 54581.97 88888.00 2015-11-04 20:54:21.125 308 12474.10 111.95 54581.97 88888.00 2015-11-04 20:54:21.250 308 12473.95 111.88 54582.00 88888.00 2015-11-04 20:54:21.375 308 12473.98 111.85 54581.97 88888.00 2015-11-04 20:54:21.500 308 12474.02 111.88 54581.97 88888.00 2015-11-04 20:54:21.625 308 12474.02 111.83 54582.00 88888.00 2015-11-04 20:54:21.750 308 12473.90 111.80 54582.00 88888.00 2015-11-04 20:54:21.875 308 12473.88 111.75 54582.00 88888.00 2015-11-04 20:54:22.000 308 12473.83 111.70 54581.97 88888.00 2015-11-04 20:54:22.125 308 12473.73 111.65 54582.00 88888.00 2015-11-04 20:54:22.250 308 12473.70 111.65 54582.05 88888.00 2015-11-04 20:54:22.375 308 12473.80 111.62 54582.03 88888.00 2015-11-04 20:54:22.500 308 12473.80 111.60 54582.05 88888.00 2015-11-04 20:54:22.625 308 12473.77 111.53 54582.07 88888.00 2015-11-04 20:54:22.750 308 12473.70 111.50 54582.10 88888.00 2015-11-04 20:54:22.875 308 12473.67 111.45 54582.10 88888.00 2015-11-04 20:54:23.000 308 12473.62 111.42 54582.07 88888.00 2015-11-04 20:54:23.125 308 12473.60 111.38 54582.07 88888.00 2015-11-04 20:54:23.250 308 12473.55 111.30 54582.07 88888.00 2015-11-04 20:54:23.375 308 12473.60 111.25 54582.10 88888.00 2015-11-04 20:54:23.500 308 12473.60 111.22 54582.10 88888.00 2015-11-04 20:54:23.625 308 12473.60 111.22 54582.15 88888.00 2015-11-04 20:54:23.750 308 12473.60 111.17 54582.15 88888.00 2015-11-04 20:54:23.875 308 12473.58 111.10 54582.15 88888.00 2015-11-04 20:54:24.000 308 12473.55 111.05 54582.12 88888.00 2015-11-04 20:54:24.125 308 12473.50 111.00 54582.15 88888.00 2015-11-04 20:54:24.250 308 12473.48 110.97 54582.15 88888.00 2015-11-04 20:54:24.375 308 12473.48 111.00 54582.15 88888.00 2015-11-04 20:54:24.500 308 12473.42 110.97 54582.18 88888.00 2015-11-04 20:54:24.625 308 12473.40 110.90 54582.15 88888.00 2015-11-04 20:54:24.750 308 12473.42 110.80 54582.18 88888.00 2015-11-04 20:54:24.875 308 12473.38 110.75 54582.18 88888.00 2015-11-04 20:54:25.000 308 12473.40 110.72 54582.18 88888.00 2015-11-04 20:54:25.125 308 12473.40 110.72 54582.20 88888.00 2015-11-04 20:54:25.250 308 12473.35 110.70 54582.22 88888.00 2015-11-04 20:54:25.375 308 12473.42 110.67 54582.25 88888.00 2015-11-04 20:54:25.500 308 12473.52 110.62 54582.25 88888.00 2015-11-04 20:54:25.625 308 12473.50 110.55 54582.25 88888.00 2015-11-04 20:54:25.750 308 12473.50 110.53 54582.25 88888.00 2015-11-04 20:54:25.875 308 12473.58 110.53 54582.25 88888.00 2015-11-04 20:54:26.000 308 12473.58 110.53 54582.22 88888.00 2015-11-04 20:54:26.125 308 12473.58 110.58 54582.22 88888.00 2015-11-04 20:54:26.250 308 12473.58 110.53 54582.22 88888.00 2015-11-04 20:54:26.375 308 12473.62 110.50 54582.20 88888.00 2015-11-04 20:54:26.500 308 12473.65 110.45 54582.20 88888.00 2015-11-04 20:54:26.625 308 12473.62 110.45 54582.22 88888.00 2015-11-04 20:54:26.750 308 12473.62 110.45 54582.22 88888.00 2015-11-04 20:54:26.875 308 12473.65 110.40 54582.22 88888.00 2015-11-04 20:54:27.000 308 12473.67 110.42 54582.18 88888.00 2015-11-04 20:54:27.125 308 12473.67 110.42 54582.20 88888.00 2015-11-04 20:54:27.250 308 12473.73 110.42 54582.25 88888.00 2015-11-04 20:54:27.375 308 12473.77 110.45 54582.22 88888.00 2015-11-04 20:54:27.500 308 12473.83 110.45 54582.22 88888.00 2015-11-04 20:54:27.625 308 12473.85 110.47 54582.22 88888.00 2015-11-04 20:54:27.750 308 12473.92 110.50 54582.22 88888.00 2015-11-04 20:54:27.875 308 12473.98 110.47 54582.22 88888.00 2015-11-04 20:54:28.000 308 12474.00 110.47 54582.20 88888.00 2015-11-04 20:54:28.125 308 12473.95 110.50 54582.18 88888.00 2015-11-04 20:54:28.250 308 12473.98 110.53 54582.20 88888.00 2015-11-04 20:54:28.375 308 12474.08 110.50 54582.18 88888.00 2015-11-04 20:54:28.500 308 12474.17 110.47 54582.12 88888.00 2015-11-04 20:54:28.625 308 12474.15 110.47 54582.15 88888.00 2015-11-04 20:54:28.750 308 12474.15 110.47 54582.18 88888.00 2015-11-04 20:54:28.875 308 12474.17 110.53 54582.15 88888.00 2015-11-04 20:54:29.000 308 12474.30 110.55 54582.15 88888.00 2015-11-04 20:54:29.125 308 12474.35 110.50 54582.12 88888.00 2015-11-04 20:54:29.250 308 12474.33 110.50 54582.12 88888.00 2015-11-04 20:54:29.375 308 12474.33 110.58 54582.10 88888.00 2015-11-04 20:54:29.500 308 12474.33 110.62 54582.12 88888.00 2015-11-04 20:54:29.625 308 12474.42 110.60 54582.12 88888.00 2015-11-04 20:54:29.750 308 12474.48 110.58 54582.10 88888.00 2015-11-04 20:54:29.875 308 12474.50 110.62 54582.10 88888.00 2015-11-04 20:54:30.000 308 12474.55 110.65 54582.10 88888.00 2015-11-04 20:54:30.125 308 12474.58 110.65 54582.10 88888.00 2015-11-04 20:54:30.250 308 12474.52 110.65 54582.07 88888.00 2015-11-04 20:54:30.375 308 12474.60 110.65 54582.05 88888.00 2015-11-04 20:54:30.500 308 12474.67 110.67 54582.03 88888.00 2015-11-04 20:54:30.625 308 12474.62 110.72 54582.07 88888.00 2015-11-04 20:54:30.750 308 12474.58 110.72 54582.05 88888.00 2015-11-04 20:54:30.875 308 12474.60 110.70 54582.05 88888.00 2015-11-04 20:54:31.000 308 12474.67 110.78 54582.03 88888.00 2015-11-04 20:54:31.125 308 12474.75 110.83 54582.05 88888.00 2015-11-04 20:54:31.250 308 12474.70 110.85 54582.05 88888.00 2015-11-04 20:54:31.375 308 12474.65 110.83 54582.03 88888.00 2015-11-04 20:54:31.500 308 12474.65 110.83 54582.05 88888.00 2015-11-04 20:54:31.625 308 12474.77 110.88 54582.05 88888.00 2015-11-04 20:54:31.750 308 12474.75 110.90 54582.03 88888.00 2015-11-04 20:54:31.875 308 12474.77 110.90 54581.97 88888.00 2015-11-04 20:54:32.000 308 12474.75 110.92 54581.95 88888.00 2015-11-04 20:54:32.125 308 12474.75 110.97 54581.95 88888.00 2015-11-04 20:54:32.250 308 12474.75 111.00 54581.97 88888.00 2015-11-04 20:54:32.375 308 12474.83 111.05 54581.97 88888.00 2015-11-04 20:54:32.500 308 12474.80 111.05 54581.97 88888.00 2015-11-04 20:54:32.625 308 12474.75 111.03 54582.00 88888.00 2015-11-04 20:54:32.750 308 12474.75 111.03 54582.00 88888.00 2015-11-04 20:54:32.875 308 12474.77 111.00 54581.97 88888.00 2015-11-04 20:54:33.000 308 12474.75 111.00 54581.97 88888.00 2015-11-04 20:54:33.125 308 12474.73 111.00 54582.00 88888.00 2015-11-04 20:54:33.250 308 12474.70 111.03 54581.97 88888.00 2015-11-04 20:54:33.375 308 12474.73 111.03 54582.00 88888.00 2015-11-04 20:54:33.500 308 12474.67 111.03 54582.00 88888.00 2015-11-04 20:54:33.625 308 12474.62 111.03 54582.03 88888.00 2015-11-04 20:54:33.750 308 12474.65 111.00 54582.05 88888.00 2015-11-04 20:54:33.875 308 12474.60 110.95 54582.00 88888.00 2015-11-04 20:54:34.000 308 12474.55 110.95 54581.97 88888.00 2015-11-04 20:54:34.125 308 12474.50 110.97 54582.00 88888.00 2015-11-04 20:54:34.250 308 12474.52 111.00 54582.03 88888.00 2015-11-04 20:54:34.375 308 12474.60 110.97 54582.03 88888.00 2015-11-04 20:54:34.500 308 12474.60 110.95 54582.03 88888.00 2015-11-04 20:54:34.625 308 12474.52 110.92 54582.05 88888.00 2015-11-04 20:54:34.750 308 12474.45 110.95 54582.03 88888.00 2015-11-04 20:54:34.875 308 12474.40 110.95 54582.03 88888.00 2015-11-04 20:54:35.000 308 12474.38 110.90 54582.03 88888.00 2015-11-04 20:54:35.125 308 12474.40 110.88 54582.03 88888.00 2015-11-04 20:54:35.250 308 12474.33 110.88 54582.07 88888.00 2015-11-04 20:54:35.375 308 12474.35 110.90 54582.05 88888.00 2015-11-04 20:54:35.500 308 12474.35 110.88 54582.05 88888.00 2015-11-04 20:54:35.625 308 12474.30 110.85 54582.05 88888.00 2015-11-04 20:54:35.750 308 12474.27 110.83 54582.05 88888.00 2015-11-04 20:54:35.875 308 12474.23 110.85 54582.07 88888.00 2015-11-04 20:54:36.000 308 12474.17 110.85 54582.05 88888.00 2015-11-04 20:54:36.125 308 12474.15 110.80 54582.05 88888.00 2015-11-04 20:54:36.250 308 12474.10 110.72 54582.07 88888.00 2015-11-04 20:54:36.375 308 12474.08 110.75 54582.05 88888.00 2015-11-04 20:54:36.500 308 12474.08 110.78 54582.07 88888.00 2015-11-04 20:54:36.625 308 12474.10 110.78 54582.10 88888.00 2015-11-04 20:54:36.750 308 12474.05 110.75 54582.10 88888.00 2015-11-04 20:54:36.875 308 12474.08 110.72 54582.12 88888.00 2015-11-04 20:54:37.000 308 12474.12 110.70 54582.12 88888.00 2015-11-04 20:54:37.125 308 12474.08 110.70 54582.15 88888.00 2015-11-04 20:54:37.250 308 12473.95 110.67 54582.20 88888.00 2015-11-04 20:54:37.375 308 12473.95 110.67 54582.20 88888.00 2015-11-04 20:54:37.500 308 12473.88 110.67 54582.22 88888.00 2015-11-04 20:54:37.625 308 12473.83 110.67 54582.20 88888.00 2015-11-04 20:54:37.750 308 12473.77 110.67 54582.20 88888.00 2015-11-04 20:54:37.875 308 12473.77 110.65 54582.22 88888.00 2015-11-04 20:54:38.000 308 12473.77 110.65 54582.22 88888.00 2015-11-04 20:54:38.125 308 12473.75 110.67 54582.20 88888.00 2015-11-04 20:54:38.250 308 12473.73 110.65 54582.20 88888.00 2015-11-04 20:54:38.375 308 12473.77 110.70 54582.20 88888.00 2015-11-04 20:54:38.500 308 12473.75 110.70 54582.22 88888.00 2015-11-04 20:54:38.625 308 12473.73 110.67 54582.22 88888.00 2015-11-04 20:54:38.750 308 12473.73 110.67 54582.22 88888.00 2015-11-04 20:54:38.875 308 12473.75 110.67 54582.25 88888.00 2015-11-04 20:54:39.000 308 12473.70 110.65 54582.25 88888.00 2015-11-04 20:54:39.125 308 12473.67 110.65 54582.25 88888.00 2015-11-04 20:54:39.250 308 12473.65 110.62 54582.25 88888.00 2015-11-04 20:54:39.375 308 12473.62 110.62 54582.25 88888.00 2015-11-04 20:54:39.500 308 12473.60 110.62 54582.28 88888.00 2015-11-04 20:54:39.625 308 12473.60 110.65 54582.28 88888.00 2015-11-04 20:54:39.750 308 12473.58 110.65 54582.28 88888.00 2015-11-04 20:54:39.875 308 12473.55 110.65 54582.28 88888.00 2015-11-04 20:54:40.000 308 12473.58 110.62 54582.30 88888.00 2015-11-04 20:54:40.125 308 12473.55 110.62 54582.32 88888.00 2015-11-04 20:54:40.250 308 12473.48 110.62 54582.30 88888.00 2015-11-04 20:54:40.375 308 12473.45 110.65 54582.30 88888.00 2015-11-04 20:54:40.500 308 12473.38 110.67 54582.30 88888.00 2015-11-04 20:54:40.625 308 12473.35 110.70 54582.30 88888.00 2015-11-04 20:54:40.750 308 12473.35 110.70 54582.35 88888.00 2015-11-04 20:54:40.875 308 12473.35 110.70 54582.35 88888.00 2015-11-04 20:54:41.000 308 12473.35 110.70 54582.32 88888.00 2015-11-04 20:54:41.125 308 12473.35 110.75 54582.32 88888.00 2015-11-04 20:54:41.250 308 12473.27 110.70 54582.35 88888.00 2015-11-04 20:54:41.375 308 12473.35 110.72 54582.35 88888.00 2015-11-04 20:54:41.500 308 12473.40 110.72 54582.35 88888.00 2015-11-04 20:54:41.625 308 12473.40 110.78 54582.35 88888.00 2015-11-04 20:54:41.750 308 12473.35 110.78 54582.38 88888.00 2015-11-04 20:54:41.875 308 12473.33 110.78 54582.32 88888.00 2015-11-04 20:54:42.000 308 12473.35 110.78 54582.32 88888.00 2015-11-04 20:54:42.125 308 12473.38 110.78 54582.35 88888.00 2015-11-04 20:54:42.250 308 12473.25 110.78 54582.35 88888.00 2015-11-04 20:54:42.375 308 12473.25 110.75 54582.32 88888.00 2015-11-04 20:54:42.500 308 12473.27 110.75 54582.35 88888.00 2015-11-04 20:54:42.625 308 12473.25 110.72 54582.35 88888.00 2015-11-04 20:54:42.750 308 12473.17 110.75 54582.35 88888.00 2015-11-04 20:54:42.875 308 12473.23 110.78 54582.35 88888.00 2015-11-04 20:54:43.000 308 12473.23 110.78 54582.35 88888.00 2015-11-04 20:54:43.125 308 12473.23 110.75 54582.38 88888.00 2015-11-04 20:54:43.250 308 12473.25 110.72 54582.38 88888.00 2015-11-04 20:54:43.375 308 12473.27 110.75 54582.35 88888.00 2015-11-04 20:54:43.500 308 12473.27 110.75 54582.35 88888.00 2015-11-04 20:54:43.625 308 12473.17 110.72 54582.35 88888.00 2015-11-04 20:54:43.750 308 12473.12 110.75 54582.35 88888.00 2015-11-04 20:54:43.875 308 12473.10 110.80 54582.35 88888.00 2015-11-04 20:54:44.000 308 12473.15 110.80 54582.35 88888.00 2015-11-04 20:54:44.125 308 12473.12 110.78 54582.35 88888.00 2015-11-04 20:54:44.250 308 12473.10 110.75 54582.35 88888.00 2015-11-04 20:54:44.375 308 12473.15 110.78 54582.35 88888.00 2015-11-04 20:54:44.500 308 12473.10 110.80 54582.35 88888.00 2015-11-04 20:54:44.625 308 12473.08 110.80 54582.38 88888.00 2015-11-04 20:54:44.750 308 12473.15 110.80 54582.38 88888.00 2015-11-04 20:54:44.875 308 12473.17 110.80 54582.32 88888.00 2015-11-04 20:54:45.000 308 12473.17 110.72 54582.32 88888.00 2015-11-04 20:54:45.125 308 12473.17 110.75 54582.35 88888.00 2015-11-04 20:54:45.250 308 12473.15 110.80 54582.35 88888.00 2015-11-04 20:54:45.375 308 12473.20 110.83 54582.35 88888.00 2015-11-04 20:54:45.500 308 12473.20 110.83 54582.35 88888.00 2015-11-04 20:54:45.625 308 12473.15 110.83 54582.35 88888.00 2015-11-04 20:54:45.750 308 12473.12 110.85 54582.32 88888.00 2015-11-04 20:54:45.875 308 12473.20 110.85 54582.32 88888.00 2015-11-04 20:54:46.000 308 12473.17 110.83 54582.32 88888.00 2015-11-04 20:54:46.125 308 12473.05 110.80 54582.32 88888.00 2015-11-04 20:54:46.250 308 12473.08 110.80 54582.35 88888.00 2015-11-04 20:54:46.375 308 12473.17 110.88 54582.32 88888.00 2015-11-04 20:54:46.500 308 12473.25 110.92 54582.32 88888.00 2015-11-04 20:54:46.625 308 12473.23 110.95 54582.32 88888.00 2015-11-04 20:54:46.750 308 12473.15 110.95 54582.30 88888.00 2015-11-04 20:54:46.875 308 12473.15 110.95 54582.30 88888.00 2015-11-04 20:54:47.000 308 12473.17 110.97 54582.30 88888.00 2015-11-04 20:54:47.125 308 12473.23 110.97 54582.30 88888.00 2015-11-04 20:54:47.250 308 12473.17 110.92 54582.28 88888.00 2015-11-04 20:54:47.375 308 12473.20 110.97 54582.28 88888.00 2015-11-04 20:54:47.500 308 12473.27 111.00 54582.30 88888.00 2015-11-04 20:54:47.625 308 12473.25 111.00 54582.28 88888.00 2015-11-04 20:54:47.750 308 12473.17 111.05 54582.28 88888.00 2015-11-04 20:54:47.875 308 12473.17 111.05 54582.28 88888.00 2015-11-04 20:54:48.000 308 12473.20 111.08 54582.28 88888.00 2015-11-04 20:54:48.125 308 12473.20 111.08 54582.30 88888.00 2015-11-04 20:54:48.250 308 12473.27 111.03 54582.28 88888.00 2015-11-04 20:54:48.375 308 12473.33 111.08 54582.25 88888.00 2015-11-04 20:54:48.500 308 12473.30 111.08 54582.25 88888.00 2015-11-04 20:54:48.625 308 12473.33 111.05 54582.28 88888.00 2015-11-04 20:54:48.750 308 12473.35 111.05 54582.28 88888.00 2015-11-04 20:54:48.875 308 12473.38 111.05 54582.28 88888.00 2015-11-04 20:54:49.000 308 12473.38 111.10 54582.25 88888.00 2015-11-04 20:54:49.125 308 12473.38 111.10 54582.22 88888.00 2015-11-04 20:54:49.250 308 12473.33 111.08 54582.22 88888.00 2015-11-04 20:54:49.375 308 12473.30 111.12 54582.20 88888.00 2015-11-04 20:54:49.500 308 12473.35 111.12 54582.20 88888.00 2015-11-04 20:54:49.625 308 12473.33 111.15 54582.20 88888.00 2015-11-04 20:54:49.750 308 12473.25 111.17 54582.18 88888.00 2015-11-04 20:54:49.875 308 12473.27 111.20 54582.18 88888.00 2015-11-04 20:54:50.000 308 12473.38 111.17 54582.18 88888.00 2015-11-04 20:54:50.125 308 12473.38 111.17 54582.15 88888.00 2015-11-04 20:54:50.250 308 12473.40 111.15 54582.15 88888.00 2015-11-04 20:54:50.375 308 12473.48 111.17 54582.18 88888.00 2015-11-04 20:54:50.500 308 12473.50 111.15 54582.15 88888.00 2015-11-04 20:54:50.625 308 12473.52 111.15 54582.12 88888.00 2015-11-04 20:54:50.750 308 12473.55 111.15 54582.15 88888.00 2015-11-04 20:54:50.875 308 12473.52 111.15 54582.15 88888.00 2015-11-04 20:54:51.000 308 12473.55 111.15 54582.15 88888.00 2015-11-04 20:54:51.125 308 12473.52 111.15 54582.18 88888.00 2015-11-04 20:54:51.250 308 12473.40 111.10 54582.15 88888.00 2015-11-04 20:54:51.375 308 12473.40 111.08 54582.15 88888.00 2015-11-04 20:54:51.500 308 12473.50 111.10 54582.12 88888.00 2015-11-04 20:54:51.625 308 12473.52 111.12 54582.15 88888.00 2015-11-04 20:54:51.750 308 12473.48 111.12 54582.10 88888.00 2015-11-04 20:54:51.875 308 12473.42 111.10 54582.10 88888.00 2015-11-04 20:54:52.000 308 12473.42 111.15 54582.12 88888.00 2015-11-04 20:54:52.125 308 12473.52 111.12 54582.15 88888.00 2015-11-04 20:54:52.250 308 12473.60 111.10 54582.12 88888.00 2015-11-04 20:54:52.375 308 12473.65 111.05 54582.12 88888.00 2015-11-04 20:54:52.500 308 12473.67 111.08 54582.15 88888.00 2015-11-04 20:54:52.625 308 12473.67 111.08 54582.15 88888.00 2015-11-04 20:54:52.750 308 12473.67 111.08 54582.12 88888.00 2015-11-04 20:54:52.875 308 12473.65 111.03 54582.12 88888.00 2015-11-04 20:54:53.000 308 12473.65 111.03 54582.10 88888.00 2015-11-04 20:54:53.125 308 12473.73 111.05 54582.12 88888.00 2015-11-04 20:54:53.250 308 12473.70 111.03 54582.10 88888.00 2015-11-04 20:54:53.375 308 12473.65 111.00 54582.12 88888.00 2015-11-04 20:54:53.500 308 12473.65 110.95 54582.12 88888.00 2015-11-04 20:54:53.625 308 12473.70 110.97 54582.12 88888.00 2015-11-04 20:54:53.750 308 12473.70 110.95 54582.12 88888.00 2015-11-04 20:54:53.875 308 12473.65 110.92 54582.12 88888.00 2015-11-04 20:54:54.000 308 12473.65 110.90 54582.12 88888.00 2015-11-04 20:54:54.125 308 12473.73 110.92 54582.15 88888.00 2015-11-04 20:54:54.250 308 12473.77 110.92 54582.15 88888.00 2015-11-04 20:54:54.375 308 12473.75 110.88 54582.12 88888.00 2015-11-04 20:54:54.500 308 12473.67 110.80 54582.12 88888.00 2015-11-04 20:54:54.625 308 12473.65 110.78 54582.12 88888.00 2015-11-04 20:54:54.750 308 12473.77 110.75 54582.10 88888.00 2015-11-04 20:54:54.875 308 12473.85 110.78 54582.12 88888.00 2015-11-04 20:54:55.000 308 12473.88 110.75 54582.10 88888.00 2015-11-04 20:54:55.125 308 12473.83 110.72 54582.15 88888.00 2015-11-04 20:54:55.250 308 12473.75 110.67 54582.15 88888.00 2015-11-04 20:54:55.375 308 12473.77 110.67 54582.12 88888.00 2015-11-04 20:54:55.500 308 12473.83 110.65 54582.15 88888.00 2015-11-04 20:54:55.625 308 12473.80 110.67 54582.20 88888.00 2015-11-04 20:54:55.750 308 12473.77 110.70 54582.22 88888.00 2015-11-04 20:54:55.875 308 12473.80 110.70 54582.20 88888.00 2015-11-04 20:54:56.000 308 12473.80 110.65 54582.20 88888.00 2015-11-04 20:54:56.125 308 12473.80 110.58 54582.20 88888.00 2015-11-04 20:54:56.250 308 12473.80 110.53 54582.18 88888.00 2015-11-04 20:54:56.375 308 12473.77 110.50 54582.15 88888.00 2015-11-04 20:54:56.500 308 12473.77 110.47 54582.15 88888.00 2015-11-04 20:54:56.625 308 12473.80 110.45 54582.18 88888.00 2015-11-04 20:54:56.750 308 12473.83 110.47 54582.20 88888.00 2015-11-04 20:54:56.875 308 12473.83 110.47 54582.20 88888.00 2015-11-04 20:54:57.000 308 12473.80 110.45 54582.15 88888.00 2015-11-04 20:54:57.125 308 12473.77 110.45 54582.18 88888.00 2015-11-04 20:54:57.250 308 12473.73 110.40 54582.20 88888.00 2015-11-04 20:54:57.375 308 12473.73 110.35 54582.20 88888.00 2015-11-04 20:54:57.500 308 12473.75 110.38 54582.20 88888.00 2015-11-04 20:54:57.625 308 12473.77 110.35 54582.18 88888.00 2015-11-04 20:54:57.750 308 12473.70 110.30 54582.20 88888.00 2015-11-04 20:54:57.875 308 12473.65 110.28 54582.18 88888.00 2015-11-04 20:54:58.000 308 12473.70 110.17 54582.18 88888.00 2015-11-04 20:54:58.125 308 12473.75 110.17 54582.20 88888.00 2015-11-04 20:54:58.250 308 12473.73 110.20 54582.22 88888.00 2015-11-04 20:54:58.375 308 12473.73 110.15 54582.20 88888.00 2015-11-04 20:54:58.500 308 12473.73 110.12 54582.22 88888.00 2015-11-04 20:54:58.625 308 12473.70 110.08 54582.22 88888.00 2015-11-04 20:54:58.750 308 12473.67 110.12 54582.22 88888.00 2015-11-04 20:54:58.875 308 12473.70 110.17 54582.28 88888.00 2015-11-04 20:54:59.000 308 12473.70 110.15 54582.28 88888.00 2015-11-04 20:54:59.125 308 12473.70 110.12 54582.22 88888.00 2015-11-04 20:54:59.250 308 12473.67 110.10 54582.22 88888.00 2015-11-04 20:54:59.375 308 12473.70 110.10 54582.25 88888.00 2015-11-04 20:54:59.500 308 12473.65 110.10 54582.22 88888.00 2015-11-04 20:54:59.625 308 12473.60 110.12 54582.25 88888.00 2015-11-04 20:54:59.750 308 12473.65 110.12 54582.25 88888.00 2015-11-04 20:54:59.875 308 12473.62 110.12 54582.22 88888.00 2015-11-04 20:55:00.000 308 12473.58 110.10 54582.22 88888.00 2015-11-04 20:55:00.125 308 12473.60 110.10 54582.25 88888.00 2015-11-04 20:55:00.250 308 12473.62 110.10 54582.25 88888.00 2015-11-04 20:55:00.375 308 12473.62 110.15 54582.22 88888.00 2015-11-04 20:55:00.500 308 12473.60 110.10 54582.22 88888.00 2015-11-04 20:55:00.625 308 12473.58 110.05 54582.22 88888.00 2015-11-04 20:55:00.750 308 12473.58 110.03 54582.22 88888.00 2015-11-04 20:55:00.875 308 12473.60 110.08 54582.20 88888.00 2015-11-04 20:55:01.000 308 12473.60 110.08 54582.18 88888.00 2015-11-04 20:55:01.125 308 12473.58 110.03 54582.20 88888.00 2015-11-04 20:55:01.250 308 12473.55 110.00 54582.22 88888.00 2015-11-04 20:55:01.375 308 12473.60 110.03 54582.20 88888.00 2015-11-04 20:55:01.500 308 12473.65 110.05 54582.22 88888.00 2015-11-04 20:55:01.625 308 12473.65 110.03 54582.22 88888.00 2015-11-04 20:55:01.750 308 12473.60 110.03 54582.25 88888.00 2015-11-04 20:55:01.875 308 12473.55 110.00 54582.25 88888.00 2015-11-04 20:55:02.000 308 12473.55 109.97 54582.22 88888.00 2015-11-04 20:55:02.125 308 12473.58 110.00 54582.22 88888.00 2015-11-04 20:55:02.250 308 12473.55 110.00 54582.22 88888.00 2015-11-04 20:55:02.375 308 12473.58 110.03 54582.20 88888.00 2015-11-04 20:55:02.500 308 12473.58 110.00 54582.22 88888.00 2015-11-04 20:55:02.625 308 12473.55 109.95 54582.22 88888.00 2015-11-04 20:55:02.750 308 12473.55 109.95 54582.22 88888.00 2015-11-04 20:55:02.875 308 12473.60 109.95 54582.25 88888.00 2015-11-04 20:55:03.000 308 12473.60 109.97 54582.20 88888.00 2015-11-04 20:55:03.125 308 12473.58 109.97 54582.20 88888.00 2015-11-04 20:55:03.250 308 12473.55 109.95 54582.22 88888.00 2015-11-04 20:55:03.375 308 12473.58 109.92 54582.20 88888.00 2015-11-04 20:55:03.500 308 12473.60 109.90 54582.20 88888.00 2015-11-04 20:55:03.625 308 12473.65 109.88 54582.22 88888.00 2015-11-04 20:55:03.750 308 12473.62 109.85 54582.20 88888.00 2015-11-04 20:55:03.875 308 12473.58 109.83 54582.20 88888.00 2015-11-04 20:55:04.000 308 12473.58 109.83 54582.20 88888.00 2015-11-04 20:55:04.125 308 12473.55 109.83 54582.20 88888.00 2015-11-04 20:55:04.250 308 12473.58 109.78 54582.20 88888.00 2015-11-04 20:55:04.375 308 12473.55 109.75 54582.20 88888.00 2015-11-04 20:55:04.500 308 12473.52 109.78 54582.20 88888.00 2015-11-04 20:55:04.625 308 12473.58 109.78 54582.22 88888.00 2015-11-04 20:55:04.750 308 12473.58 109.78 54582.25 88888.00 2015-11-04 20:55:04.875 308 12473.50 109.75 54582.22 88888.00 2015-11-04 20:55:05.000 308 12473.52 109.70 54582.22 88888.00 2015-11-04 20:55:05.125 308 12473.55 109.70 54582.28 88888.00 2015-11-04 20:55:05.250 308 12473.50 109.67 54582.28 88888.00 2015-11-04 20:55:05.375 308 12473.55 109.67 54582.25 88888.00 2015-11-04 20:55:05.500 308 12473.60 109.65 54582.25 88888.00 2015-11-04 20:55:05.625 308 12473.62 109.65 54582.25 88888.00 2015-11-04 20:55:05.750 308 12473.60 109.65 54582.28 88888.00 2015-11-04 20:55:05.875 308 12473.52 109.65 54582.30 88888.00 2015-11-04 20:55:06.000 308 12473.48 109.65 54582.30 88888.00 2015-11-04 20:55:06.125 308 12473.45 109.62 54582.28 88888.00 2015-11-04 20:55:06.250 308 12473.42 109.60 54582.28 88888.00 2015-11-04 20:55:06.375 308 12473.42 109.62 54582.30 88888.00 2015-11-04 20:55:06.500 308 12473.40 109.62 54582.30 88888.00 2015-11-04 20:55:06.625 308 12473.40 109.62 54582.25 88888.00 2015-11-04 20:55:06.750 308 12473.40 109.58 54582.28 88888.00 2015-11-04 20:55:06.875 308 12473.35 109.55 54582.28 88888.00 2015-11-04 20:55:07.000 308 12473.33 109.55 54582.30 88888.00 2015-11-04 20:55:07.125 308 12473.35 109.55 54582.32 88888.00 2015-11-04 20:55:07.250 308 12473.23 109.53 54582.35 88888.00 2015-11-04 20:55:07.375 308 12473.23 109.47 54582.32 88888.00 2015-11-04 20:55:07.500 308 12473.25 109.47 54582.32 88888.00 2015-11-04 20:55:07.625 308 12473.27 109.47 54582.32 88888.00 2015-11-04 20:55:07.750 308 12473.35 109.45 54582.32 88888.00 2015-11-04 20:55:07.875 308 12473.33 109.40 54582.32 88888.00 2015-11-04 20:55:08.000 308 12473.30 109.35 54582.35 88888.00 2015-11-04 20:55:08.125 308 12473.23 109.40 54582.35 88888.00 2015-11-04 20:55:08.250 308 12473.15 109.40 54582.32 88888.00 2015-11-04 20:55:08.375 308 12473.12 109.38 54582.32 88888.00 2015-11-04 20:55:08.500 308 12473.15 109.35 54582.32 88888.00 2015-11-04 20:55:08.625 308 12473.17 109.30 54582.30 88888.00 2015-11-04 20:55:08.750 308 12473.12 109.28 54582.30 88888.00 2015-11-04 20:55:08.875 308 12473.12 109.28 54582.35 88888.00 2015-11-04 20:55:09.000 308 12473.12 109.30 54582.35 88888.00 2015-11-04 20:55:09.125 308 12473.10 109.33 54582.35 88888.00 2015-11-04 20:55:09.250 308 12473.05 109.28 54582.32 88888.00 2015-11-04 20:55:09.375 308 12473.05 109.28 54582.35 88888.00 2015-11-04 20:55:09.500 308 12473.10 109.30 54582.38 88888.00 2015-11-04 20:55:09.625 308 12473.12 109.28 54582.38 88888.00 2015-11-04 20:55:09.750 308 12473.10 109.25 54582.38 88888.00 2015-11-04 20:55:09.875 308 12473.05 109.25 54582.38 88888.00 2015-11-04 20:55:10.000 308 12473.05 109.25 54582.35 88888.00 2015-11-04 20:55:10.125 308 12472.98 109.22 54582.38 88888.00 2015-11-04 20:55:10.250 308 12472.95 109.25 54582.38 88888.00 2015-11-04 20:55:10.375 308 12473.08 109.25 54582.38 88888.00 2015-11-04 20:55:10.500 308 12473.08 109.22 54582.35 88888.00 2015-11-04 20:55:10.625 308 12473.00 109.22 54582.38 88888.00 2015-11-04 20:55:10.750 308 12473.02 109.22 54582.38 88888.00 2015-11-04 20:55:10.875 308 12473.08 109.22 54582.38 88888.00 2015-11-04 20:55:11.000 308 12473.05 109.22 54582.38 88888.00 2015-11-04 20:55:11.125 308 12473.00 109.20 54582.40 88888.00 2015-11-04 20:55:11.250 308 12472.95 109.15 54582.40 88888.00 2015-11-04 20:55:11.375 308 12472.95 109.15 54582.40 88888.00 2015-11-04 20:55:11.500 308 12472.90 109.17 54582.40 88888.00 2015-11-04 20:55:11.625 308 12472.90 109.15 54582.40 88888.00 2015-11-04 20:55:11.750 308 12472.95 109.12 54582.40 88888.00 2015-11-04 20:55:11.875 308 12472.98 109.12 54582.40 88888.00 2015-11-04 20:55:12.000 308 12472.95 109.15 54582.40 88888.00 2015-11-04 20:55:12.125 308 12472.92 109.15 54582.40 88888.00 2015-11-04 20:55:12.250 308 12472.90 109.12 54582.40 88888.00 2015-11-04 20:55:12.375 308 12472.92 109.10 54582.40 88888.00 2015-11-04 20:55:12.500 308 12472.98 109.10 54582.40 88888.00 2015-11-04 20:55:12.625 308 12473.00 109.10 54582.40 88888.00 2015-11-04 20:55:12.750 308 12472.95 109.10 54582.40 88888.00 2015-11-04 20:55:12.875 308 12472.90 109.10 54582.40 88888.00 2015-11-04 20:55:13.000 308 12472.85 109.08 54582.40 88888.00 2015-11-04 20:55:13.125 308 12472.90 109.08 54582.40 88888.00 2015-11-04 20:55:13.250 308 12472.85 109.03 54582.40 88888.00 2015-11-04 20:55:13.375 308 12472.85 109.03 54582.38 88888.00 2015-11-04 20:55:13.500 308 12472.85 109.05 54582.40 88888.00 2015-11-04 20:55:13.625 308 12472.83 109.05 54582.38 88888.00 2015-11-04 20:55:13.750 308 12472.83 109.00 54582.40 88888.00 2015-11-04 20:55:13.875 308 12472.85 109.05 54582.40 88888.00 2015-11-04 20:55:14.000 308 12472.85 109.05 54582.40 88888.00 2015-11-04 20:55:14.125 308 12472.90 109.05 54582.40 88888.00 2015-11-04 20:55:14.250 308 12472.80 109.00 54582.40 88888.00 2015-11-04 20:55:14.375 308 12472.77 109.03 54582.38 88888.00 2015-11-04 20:55:14.500 308 12472.77 109.00 54582.38 88888.00 2015-11-04 20:55:14.625 308 12472.83 108.97 54582.40 88888.00 2015-11-04 20:55:14.750 308 12472.92 108.97 54582.38 88888.00 2015-11-04 20:55:14.875 308 12472.92 108.97 54582.35 88888.00 2015-11-04 20:55:15.000 308 12472.83 108.97 54582.38 88888.00 2015-11-04 20:55:15.125 308 12472.85 108.97 54582.40 88888.00 2015-11-04 20:55:15.250 308 12472.90 108.95 54582.38 88888.00 2015-11-04 20:55:15.375 308 12472.92 108.95 54582.40 88888.00 2015-11-04 20:55:15.500 308 12472.88 108.95 54582.38 88888.00 2015-11-04 20:55:15.625 308 12472.80 108.95 54582.38 88888.00 2015-11-04 20:55:15.750 308 12472.83 108.95 54582.38 88888.00 2015-11-04 20:55:15.875 308 12472.92 108.95 54582.40 88888.00 2015-11-04 20:55:16.000 308 12472.92 108.97 54582.38 88888.00 2015-11-04 20:55:16.125 308 12472.92 108.97 54582.40 88888.00 2015-11-04 20:55:16.250 308 12472.88 108.95 54582.38 88888.00 2015-11-04 20:55:16.375 308 12472.88 108.97 54582.38 88888.00 2015-11-04 20:55:16.500 308 12472.92 108.95 54582.38 88888.00 2015-11-04 20:55:16.625 308 12472.95 108.92 54582.35 88888.00 2015-11-04 20:55:16.750 308 12472.92 108.95 54582.32 88888.00 2015-11-04 20:55:16.875 308 12472.95 109.03 54582.35 88888.00 2015-11-04 20:55:17.000 308 12473.05 109.03 54582.32 88888.00 2015-11-04 20:55:17.125 308 12473.08 109.03 54582.35 88888.00 2015-11-04 20:55:17.250 308 12472.98 109.05 54582.35 88888.00 2015-11-04 20:55:17.375 308 12473.00 109.05 54582.35 88888.00 2015-11-04 20:55:17.500 308 12473.02 109.08 54582.32 88888.00 2015-11-04 20:55:17.625 308 12473.10 109.08 54582.35 88888.00 2015-11-04 20:55:17.750 308 12473.05 109.10 54582.35 88888.00 2015-11-04 20:55:17.875 308 12473.02 109.10 54582.32 88888.00 2015-11-04 20:55:18.000 308 12472.98 109.08 54582.28 88888.00 2015-11-04 20:55:18.125 308 12473.00 109.05 54582.30 88888.00 2015-11-04 20:55:18.250 308 12473.02 109.08 54582.28 88888.00 2015-11-04 20:55:18.375 308 12473.10 109.10 54582.28 88888.00 2015-11-04 20:55:18.500 308 12473.02 109.12 54582.25 88888.00 2015-11-04 20:55:18.625 308 12472.98 109.12 54582.25 88888.00 2015-11-04 20:55:18.750 308 12473.00 109.17 54582.25 88888.00 2015-11-04 20:55:18.875 308 12473.00 109.22 54582.25 88888.00 2015-11-04 20:55:19.000 308 12473.02 109.20 54582.25 88888.00 2015-11-04 20:55:19.125 308 12473.00 109.20 54582.28 88888.00 2015-11-04 20:55:19.250 308 12473.00 109.20 54582.30 88888.00 2015-11-04 20:55:19.375 308 12473.08 109.25 54582.30 88888.00 2015-11-04 20:55:19.500 308 12473.10 109.30 54582.28 88888.00 2015-11-04 20:55:19.625 308 12473.08 109.30 54582.28 88888.00 2015-11-04 20:55:19.750 308 12473.10 109.33 54582.25 88888.00 2015-11-04 20:55:19.875 308 12473.12 109.30 54582.25 88888.00 2015-11-04 20:55:20.000 308 12473.15 109.30 54582.22 88888.00 2015-11-04 20:55:20.125 308 12473.15 109.35 54582.25 88888.00 2015-11-04 20:55:20.250 308 12473.17 109.35 54582.25 88888.00 2015-11-04 20:55:20.375 308 12473.20 109.38 54582.28 88888.00 2015-11-04 20:55:20.500 308 12473.17 109.40 54582.22 88888.00 2015-11-04 20:55:20.625 308 12473.12 109.42 54582.22 88888.00 2015-11-04 20:55:20.750 308 12473.17 109.45 54582.22 88888.00 2015-11-04 20:55:20.875 308 12473.23 109.45 54582.22 88888.00 2015-11-04 20:55:21.000 308 12473.20 109.47 54582.22 88888.00 2015-11-04 20:55:21.125 308 12473.17 109.45 54582.22 88888.00 2015-11-04 20:55:21.250 308 12473.15 109.47 54582.25 88888.00 2015-11-04 20:55:21.375 308 12473.20 109.53 54582.28 88888.00 2015-11-04 20:55:21.500 308 12473.23 109.50 54582.22 88888.00 2015-11-04 20:55:21.625 308 12473.23 109.53 54582.20 88888.00 2015-11-04 20:55:21.750 308 12473.27 109.55 54582.22 88888.00 2015-11-04 20:55:21.875 308 12473.33 109.58 54582.22 88888.00 2015-11-04 20:55:22.000 308 12473.33 109.58 54582.22 88888.00 2015-11-04 20:55:22.125 308 12473.33 109.55 54582.20 88888.00 2015-11-04 20:55:22.250 308 12473.30 109.58 54582.18 88888.00 2015-11-04 20:55:22.375 308 12473.25 109.58 54582.20 88888.00 2015-11-04 20:55:22.500 308 12473.23 109.58 54582.22 88888.00 2015-11-04 20:55:22.625 308 12473.25 109.60 54582.22 88888.00 2015-11-04 20:55:22.750 308 12473.27 109.65 54582.20 88888.00 2015-11-04 20:55:22.875 308 12473.38 109.67 54582.22 88888.00 2015-11-04 20:55:23.000 308 12473.48 109.65 54582.22 88888.00 2015-11-04 20:55:23.125 308 12473.48 109.62 54582.22 88888.00 2015-11-04 20:55:23.250 308 12473.40 109.58 54582.25 88888.00 2015-11-04 20:55:23.375 308 12473.42 109.60 54582.25 88888.00 2015-11-04 20:55:23.500 308 12473.45 109.60 54582.25 88888.00 2015-11-04 20:55:23.625 308 12473.45 109.60 54582.25 88888.00 2015-11-04 20:55:23.750 308 12473.35 109.60 54582.25 88888.00 2015-11-04 20:55:23.875 308 12473.25 109.65 54582.25 88888.00 2015-11-04 20:55:24.000 308 12473.25 109.65 54582.22 88888.00 2015-11-04 20:55:24.125 308 12473.30 109.65 54582.28 88888.00 2015-11-04 20:55:24.250 308 12473.35 109.58 54582.25 88888.00 2015-11-04 20:55:24.375 308 12473.38 109.58 54582.25 88888.00 2015-11-04 20:55:24.500 308 12473.33 109.60 54582.28 88888.00 2015-11-04 20:55:24.625 308 12473.23 109.58 54582.28 88888.00 2015-11-04 20:55:24.750 308 12473.23 109.58 54582.30 88888.00 2015-11-04 20:55:24.875 308 12473.27 109.60 54582.30 88888.00 2015-11-04 20:55:25.000 308 12473.27 109.60 54582.30 88888.00 2015-11-04 20:55:25.125 308 12473.27 109.55 54582.28 88888.00 2015-11-04 20:55:25.250 308 12473.23 109.55 54582.30 88888.00 2015-11-04 20:55:25.375 308 12473.27 109.55 54582.28 88888.00 2015-11-04 20:55:25.500 308 12473.27 109.53 54582.32 88888.00 2015-11-04 20:55:25.625 308 12473.30 109.55 54582.32 88888.00 2015-11-04 20:55:25.750 308 12473.20 109.55 54582.35 88888.00 2015-11-04 20:55:25.875 308 12473.15 109.55 54582.35 88888.00 2015-11-04 20:55:26.000 308 12473.20 109.53 54582.35 88888.00 2015-11-04 20:55:26.125 308 12473.20 109.47 54582.35 88888.00 2015-11-04 20:55:26.250 308 12473.17 109.47 54582.35 88888.00 2015-11-04 20:55:26.375 308 12473.20 109.45 54582.35 88888.00 2015-11-04 20:55:26.500 308 12473.17 109.42 54582.38 88888.00 2015-11-04 20:55:26.625 308 12473.12 109.42 54582.38 88888.00 2015-11-04 20:55:26.750 308 12473.05 109.40 54582.38 88888.00 2015-11-04 20:55:26.875 308 12473.02 109.38 54582.38 88888.00 2015-11-04 20:55:27.000 308 12473.12 109.38 54582.35 88888.00 2015-11-04 20:55:27.125 308 12473.15 109.38 54582.35 88888.00 2015-11-04 20:55:27.250 308 12473.05 109.35 54582.35 88888.00 2015-11-04 20:55:27.375 308 12473.02 109.33 54582.38 88888.00 2015-11-04 20:55:27.500 308 12472.95 109.33 54582.40 88888.00 2015-11-04 20:55:27.625 308 12472.98 109.30 54582.40 88888.00 2015-11-04 20:55:27.750 308 12473.05 109.30 54582.38 88888.00 2015-11-04 20:55:27.875 308 12473.05 109.30 54582.38 88888.00 2015-11-04 20:55:28.000 308 12473.02 109.30 54582.38 88888.00 2015-11-04 20:55:28.125 308 12472.98 109.28 54582.38 88888.00 2015-11-04 20:55:28.250 308 12472.90 109.28 54582.40 88888.00 2015-11-04 20:55:28.375 308 12472.88 109.28 54582.43 88888.00 2015-11-04 20:55:28.500 308 12472.88 109.22 54582.43 88888.00 2015-11-04 20:55:28.625 308 12472.88 109.15 54582.40 88888.00 2015-11-04 20:55:28.750 308 12472.88 109.12 54582.43 88888.00 2015-11-04 20:55:28.875 308 12472.85 109.08 54582.43 88888.00 2015-11-04 20:55:29.000 308 12472.77 109.03 54582.43 88888.00 2015-11-04 20:55:29.125 308 12472.75 109.05 54582.40 88888.00 2015-11-04 20:55:29.250 308 12472.75 109.03 54582.43 88888.00 2015-11-04 20:55:29.375 308 12472.77 109.00 54582.43 88888.00 2015-11-04 20:55:29.500 308 12472.75 108.97 54582.43 88888.00 2015-11-04 20:55:29.625 308 12472.67 108.92 54582.40 88888.00 2015-11-04 20:55:29.750 308 12472.62 108.90 54582.43 88888.00 2015-11-04 20:55:29.875 308 12472.60 108.90 54582.43 88888.00 2015-11-04 20:55:30.000 308 12472.65 108.88 54582.43 88888.00 2015-11-04 20:55:30.125 308 12472.65 108.85 54582.45 88888.00 2015-11-04 20:55:30.250 308 12472.52 108.85 54582.45 88888.00 2015-11-04 20:55:30.375 308 12472.50 108.83 54582.45 88888.00 2015-11-04 20:55:30.500 308 12472.50 108.78 54582.45 88888.00 2015-11-04 20:55:30.625 308 12472.48 108.72 54582.45 88888.00 2015-11-04 20:55:30.750 308 12472.45 108.72 54582.45 88888.00 2015-11-04 20:55:30.875 308 12472.40 108.70 54582.45 88888.00 2015-11-04 20:55:31.000 308 12472.40 108.67 54582.50 88888.00 2015-11-04 20:55:31.125 308 12472.45 108.65 54582.50 88888.00 2015-11-04 20:55:31.250 308 12472.42 108.62 54582.50 88888.00 2015-11-04 20:55:31.375 308 12472.38 108.60 54582.50 88888.00 2015-11-04 20:55:31.500 308 12472.30 108.55 54582.47 88888.00 2015-11-04 20:55:31.625 308 12472.25 108.50 54582.50 88888.00 2015-11-04 20:55:31.750 308 12472.25 108.50 54582.50 88888.00 2015-11-04 20:55:31.875 308 12472.23 108.45 54582.53 88888.00 2015-11-04 20:55:32.000 308 12472.20 108.40 54582.50 88888.00 2015-11-04 20:55:32.125 308 12472.23 108.38 54582.50 88888.00 2015-11-04 20:55:32.250 308 12472.17 108.35 54582.53 88888.00 2015-11-04 20:55:32.375 308 12472.15 108.33 54582.55 88888.00 2015-11-04 20:55:32.500 308 12472.12 108.28 54582.53 88888.00 2015-11-04 20:55:32.625 308 12472.10 108.25 54582.53 88888.00 2015-11-04 20:55:32.750 308 12472.05 108.20 54582.55 88888.00 2015-11-04 20:55:32.875 308 12472.00 108.15 54582.55 88888.00 2015-11-04 20:55:33.000 308 12472.00 108.12 54582.53 88888.00 2015-11-04 20:55:33.125 308 12472.05 108.12 54582.53 88888.00 2015-11-04 20:55:33.250 308 12472.00 108.08 54582.53 88888.00 2015-11-04 20:55:33.375 308 12471.92 108.05 54582.50 88888.00 2015-11-04 20:55:33.500 308 12471.90 108.05 54582.53 88888.00 2015-11-04 20:55:33.625 308 12471.92 108.00 54582.55 88888.00 2015-11-04 20:55:33.750 308 12471.92 107.95 54582.55 88888.00 2015-11-04 20:55:33.875 308 12471.88 107.95 54582.57 88888.00 2015-11-04 20:55:34.000 308 12471.90 107.92 54582.55 88888.00 2015-11-04 20:55:34.125 308 12471.85 107.92 54582.57 88888.00 2015-11-04 20:55:34.250 308 12471.80 107.92 54582.60 88888.00 2015-11-04 20:55:34.375 308 12471.90 107.92 54582.60 88888.00 2015-11-04 20:55:34.500 308 12471.92 107.92 54582.60 88888.00 2015-11-04 20:55:34.625 308 12471.95 107.90 54582.60 88888.00 2015-11-04 20:55:34.750 308 12471.98 107.85 54582.60 88888.00 2015-11-04 20:55:34.875 308 12471.90 107.83 54582.60 88888.00 2015-11-04 20:55:35.000 308 12471.85 107.80 54582.60 88888.00 2015-11-04 20:55:35.125 308 12471.85 107.78 54582.60 88888.00 2015-11-04 20:55:35.250 308 12471.88 107.72 54582.60 88888.00 2015-11-04 20:55:35.375 308 12471.95 107.70 54582.57 88888.00 2015-11-04 20:55:35.500 308 12471.92 107.67 54582.60 88888.00 2015-11-04 20:55:35.625 308 12471.95 107.67 54582.62 88888.00 2015-11-04 20:55:35.750 308 12471.92 107.65 54582.62 88888.00 2015-11-04 20:55:35.875 308 12471.88 107.65 54582.57 88888.00 2015-11-04 20:55:36.000 308 12471.83 107.65 54582.55 88888.00 2015-11-04 20:55:36.125 308 12471.80 107.67 54582.57 88888.00 2015-11-04 20:55:36.250 308 12471.83 107.70 54582.60 88888.00 2015-11-04 20:55:36.375 308 12471.88 107.70 54582.57 88888.00 2015-11-04 20:55:36.500 308 12471.90 107.67 54582.57 88888.00 2015-11-04 20:55:36.625 308 12471.92 107.72 54582.57 88888.00 2015-11-04 20:55:36.750 308 12471.95 107.72 54582.57 88888.00 2015-11-04 20:55:36.875 308 12472.00 107.72 54582.57 88888.00 2015-11-04 20:55:37.000 308 12472.00 107.72 54582.57 88888.00 2015-11-04 20:55:37.125 308 12471.98 107.75 54582.57 88888.00 2015-11-04 20:55:37.250 308 12471.92 107.72 54582.57 88888.00 2015-11-04 20:55:37.375 308 12471.98 107.75 54582.55 88888.00 2015-11-04 20:55:37.500 308 12471.95 107.78 54582.57 88888.00 2015-11-04 20:55:37.625 308 12471.95 107.78 54582.60 88888.00 2015-11-04 20:55:37.750 308 12471.98 107.75 54582.60 88888.00 2015-11-04 20:55:37.875 308 12472.02 107.80 54582.60 88888.00 2015-11-04 20:55:38.000 308 12472.02 107.85 54582.57 88888.00 2015-11-04 20:55:38.125 308 12472.00 107.88 54582.57 88888.00 2015-11-04 20:55:38.250 308 12472.00 107.85 54582.57 88888.00 2015-11-04 20:55:38.375 308 12472.05 107.88 54582.53 88888.00 2015-11-04 20:55:38.500 308 12472.05 107.90 54582.53 88888.00 2015-11-04 20:55:38.625 308 12472.02 107.95 54582.55 88888.00 2015-11-04 20:55:38.750 308 12472.02 107.95 54582.57 88888.00 2015-11-04 20:55:38.875 308 12472.02 107.97 54582.53 88888.00 2015-11-04 20:55:39.000 308 12472.05 107.95 54582.47 88888.00 2015-11-04 20:55:39.125 308 12472.08 107.97 54582.47 88888.00 2015-11-04 20:55:39.250 308 12472.08 108.00 54582.50 88888.00 2015-11-04 20:55:39.375 308 12472.12 108.03 54582.50 88888.00 2015-11-04 20:55:39.500 308 12472.17 108.08 54582.47 88888.00 2015-11-04 20:55:39.625 308 12472.17 108.08 54582.50 88888.00 2015-11-04 20:55:39.750 308 12472.15 108.08 54582.50 88888.00 2015-11-04 20:55:39.875 308 12472.25 108.10 54582.47 88888.00 2015-11-04 20:55:40.000 308 12472.20 108.12 54582.47 88888.00 2015-11-04 20:55:40.125 308 12472.12 108.15 54582.50 88888.00 2015-11-04 20:55:40.250 308 12472.10 108.15 54582.47 88888.00 2015-11-04 20:55:40.375 308 12472.15 108.17 54582.45 88888.00 2015-11-04 20:55:40.500 308 12472.15 108.20 54582.47 88888.00 2015-11-04 20:55:40.625 308 12472.23 108.25 54582.50 88888.00 2015-11-04 20:55:40.750 308 12472.25 108.30 54582.47 88888.00 2015-11-04 20:55:40.875 308 12472.23 108.33 54582.47 88888.00 2015-11-04 20:55:41.000 308 12472.25 108.33 54582.45 88888.00 2015-11-04 20:55:41.125 308 12472.20 108.33 54582.45 88888.00 2015-11-04 20:55:41.250 308 12472.15 108.33 54582.45 88888.00 2015-11-04 20:55:41.375 308 12472.20 108.35 54582.45 88888.00 2015-11-04 20:55:41.500 308 12472.25 108.35 54582.45 88888.00 2015-11-04 20:55:41.625 308 12472.30 108.35 54582.43 88888.00 2015-11-04 20:55:41.750 308 12472.27 108.38 54582.43 88888.00 2015-11-04 20:55:41.875 308 12472.30 108.42 54582.40 88888.00 2015-11-04 20:55:42.000 308 12472.33 108.45 54582.40 88888.00 2015-11-04 20:55:42.125 308 12472.33 108.50 54582.43 88888.00 2015-11-04 20:55:42.250 308 12472.25 108.50 54582.40 88888.00 2015-11-04 20:55:42.375 308 12472.25 108.50 54582.38 88888.00 2015-11-04 20:55:42.500 308 12472.25 108.55 54582.43 88888.00 2015-11-04 20:55:42.625 308 12472.25 108.60 54582.40 88888.00 2015-11-04 20:55:42.750 308 12472.30 108.65 54582.38 88888.00 2015-11-04 20:55:42.875 308 12472.35 108.70 54582.35 88888.00 2015-11-04 20:55:43.000 308 12472.33 108.75 54582.35 88888.00 2015-11-04 20:55:43.125 308 12472.30 108.78 54582.38 88888.00 2015-11-04 20:55:43.250 308 12472.25 108.75 54582.35 88888.00 2015-11-04 20:55:43.375 308 12472.27 108.80 54582.35 88888.00 2015-11-04 20:55:43.500 308 12472.23 108.85 54582.35 88888.00 2015-11-04 20:55:43.625 308 12472.20 108.85 54582.35 88888.00 2015-11-04 20:55:43.750 308 12472.25 108.85 54582.32 88888.00 2015-11-04 20:55:43.875 308 12472.27 108.88 54582.32 88888.00 2015-11-04 20:55:44.000 308 12472.33 108.90 54582.32 88888.00 2015-11-04 20:55:44.125 308 12472.33 108.90 54582.35 88888.00 2015-11-04 20:55:44.250 308 12472.30 108.92 54582.32 88888.00 2015-11-04 20:55:44.375 308 12472.35 108.92 54582.30 88888.00 2015-11-04 20:55:44.500 308 12472.40 108.92 54582.30 88888.00 2015-11-04 20:55:44.625 308 12472.38 108.90 54582.30 88888.00 2015-11-04 20:55:44.750 308 12472.30 108.95 54582.32 88888.00 2015-11-04 20:55:44.875 308 12472.23 108.95 54582.32 88888.00 2015-11-04 20:55:45.000 308 12472.17 108.90 54582.30 88888.00 2015-11-04 20:55:45.125 308 12472.17 108.90 54582.30 88888.00 2015-11-04 20:55:45.250 308 12472.17 108.90 54582.30 88888.00 2015-11-04 20:55:45.375 308 12472.23 108.92 54582.28 88888.00 2015-11-04 20:55:45.500 308 12472.23 108.92 54582.28 88888.00 2015-11-04 20:55:45.625 308 12472.20 108.90 54582.28 88888.00 2015-11-04 20:55:45.750 308 12472.17 108.88 54582.28 88888.00 2015-11-04 20:55:45.875 308 12472.15 108.90 54582.30 88888.00 2015-11-04 20:55:46.000 308 12472.10 108.88 54582.28 88888.00 2015-11-04 20:55:46.125 308 12472.10 108.83 54582.28 88888.00 2015-11-04 20:55:46.250 308 12472.10 108.80 54582.30 88888.00 2015-11-04 20:55:46.375 308 12472.17 108.80 54582.30 88888.00 2015-11-04 20:55:46.500 308 12472.12 108.80 54582.28 88888.00 2015-11-04 20:55:46.625 308 12472.10 108.80 54582.28 88888.00 2015-11-04 20:55:46.750 308 12472.08 108.80 54582.30 88888.00 2015-11-04 20:55:46.875 308 12472.12 108.80 54582.32 88888.00 2015-11-04 20:55:47.000 308 12472.08 108.78 54582.30 88888.00 2015-11-04 20:55:47.125 308 12472.05 108.70 54582.30 88888.00 2015-11-04 20:55:47.250 308 12472.02 108.67 54582.35 88888.00 2015-11-04 20:55:47.375 308 12472.00 108.70 54582.35 88888.00 2015-11-04 20:55:47.500 308 12471.98 108.67 54582.32 88888.00 2015-11-04 20:55:47.625 308 12471.98 108.67 54582.32 88888.00 2015-11-04 20:55:47.750 308 12471.98 108.62 54582.30 88888.00 2015-11-04 20:55:47.875 308 12471.98 108.62 54582.32 88888.00 2015-11-04 20:55:48.000 308 12471.92 108.58 54582.30 88888.00 2015-11-04 20:55:48.125 308 12471.85 108.55 54582.28 88888.00 2015-11-04 20:55:48.250 308 12471.77 108.47 54582.30 88888.00 2015-11-04 20:55:48.375 308 12471.83 108.45 54582.25 88888.00 2015-11-04 20:55:48.500 308 12471.85 108.42 54582.30 88888.00 2015-11-04 20:55:48.625 308 12471.83 108.35 54582.32 88888.00 2015-11-04 20:55:48.750 308 12471.77 108.35 54582.32 88888.00 2015-11-04 20:55:48.875 308 12471.80 108.33 54582.35 88888.00 2015-11-04 20:55:49.000 308 12471.75 108.30 54582.38 88888.00 2015-11-04 20:55:49.125 308 12471.70 108.28 54582.38 88888.00 2015-11-04 20:55:49.250 308 12471.65 108.20 54582.35 88888.00 2015-11-04 20:55:49.375 308 12471.75 108.25 54582.38 88888.00 2015-11-04 20:55:49.500 308 12471.83 108.17 54582.35 88888.00 2015-11-04 20:55:49.625 308 12471.83 108.17 54582.35 88888.00 2015-11-04 20:55:49.750 308 12471.90 108.20 54582.35 88888.00 2015-11-04 20:55:49.875 308 12471.90 108.15 54582.38 88888.00 2015-11-04 20:55:50.000 308 12471.85 108.12 54582.35 88888.00 2015-11-04 20:55:50.125 308 12471.80 108.08 54582.38 88888.00 2015-11-04 20:55:50.250 308 12471.80 108.08 54582.38 88888.00 2015-11-04 20:55:50.375 308 12471.80 108.05 54582.38 88888.00 2015-11-04 20:55:50.500 308 12471.67 108.05 54582.38 88888.00 2015-11-04 20:55:50.625 308 12471.62 108.05 54582.38 88888.00 2015-11-04 20:55:50.750 308 12471.65 108.03 54582.40 88888.00 2015-11-04 20:55:50.875 308 12471.65 107.97 54582.40 88888.00 2015-11-04 20:55:51.000 308 12471.70 107.97 54582.40 88888.00 2015-11-04 20:55:51.125 308 12471.70 107.97 54582.43 88888.00 2015-11-04 20:55:51.250 308 12471.67 107.92 54582.43 88888.00 2015-11-04 20:55:51.375 308 12471.73 107.90 54582.40 88888.00 2015-11-04 20:55:51.500 308 12471.70 107.88 54582.40 88888.00 2015-11-04 20:55:51.625 308 12471.70 107.83 54582.40 88888.00 2015-11-04 20:55:51.750 308 12471.67 107.80 54582.40 88888.00 2015-11-04 20:55:51.875 308 12471.73 107.83 54582.40 88888.00 2015-11-04 20:55:52.000 308 12471.80 107.80 54582.40 88888.00 2015-11-04 20:55:52.125 308 12471.80 107.80 54582.43 88888.00 2015-11-04 20:55:52.250 308 12471.73 107.80 54582.43 88888.00 2015-11-04 20:55:52.375 308 12471.73 107.83 54582.45 88888.00 2015-11-04 20:55:52.500 308 12471.77 107.85 54582.47 88888.00 2015-11-04 20:55:52.625 308 12471.83 107.85 54582.47 88888.00 2015-11-04 20:55:52.750 308 12471.83 107.83 54582.45 88888.00 2015-11-04 20:55:52.875 308 12471.83 107.78 54582.47 88888.00 2015-11-04 20:55:53.000 308 12471.83 107.78 54582.45 88888.00 2015-11-04 20:55:53.125 308 12471.85 107.83 54582.47 88888.00 2015-11-04 20:55:53.250 308 12471.88 107.78 54582.45 88888.00 2015-11-04 20:55:53.375 308 12471.92 107.80 54582.45 88888.00 2015-11-04 20:55:53.500 308 12471.92 107.83 54582.45 88888.00 2015-11-04 20:55:53.625 308 12471.92 107.85 54582.47 88888.00 2015-11-04 20:55:53.750 308 12471.88 107.88 54582.47 88888.00 2015-11-04 20:55:53.875 308 12471.85 107.88 54582.43 88888.00 2015-11-04 20:55:54.000 308 12471.92 107.90 54582.43 88888.00 2015-11-04 20:55:54.125 308 12471.98 107.90 54582.43 88888.00 2015-11-04 20:55:54.250 308 12471.92 107.85 54582.43 88888.00 2015-11-04 20:55:54.375 308 12472.00 107.85 54582.43 88888.00 2015-11-04 20:55:54.500 308 12472.05 107.85 54582.40 88888.00 2015-11-04 20:55:54.625 308 12472.00 107.90 54582.40 88888.00 2015-11-04 20:55:54.750 308 12471.95 107.95 54582.40 88888.00 2015-11-04 20:55:54.875 308 12471.98 107.97 54582.38 88888.00 2015-11-04 20:55:55.000 308 12472.05 107.95 54582.38 88888.00 2015-11-04 20:55:55.125 308 12472.10 107.97 54582.38 88888.00 2015-11-04 20:55:55.250 308 12472.08 107.97 54582.38 88888.00 2015-11-04 20:55:55.375 308 12472.12 108.00 54582.35 88888.00 2015-11-04 20:55:55.500 308 12472.10 108.03 54582.35 88888.00 2015-11-04 20:55:55.625 308 12472.20 108.08 54582.35 88888.00 2015-11-04 20:55:55.750 308 12472.30 108.12 54582.32 88888.00 2015-11-04 20:55:55.875 308 12472.30 108.15 54582.35 88888.00 2015-11-04 20:55:56.000 308 12472.30 108.17 54582.32 88888.00 2015-11-04 20:55:56.125 308 12472.35 108.22 54582.32 88888.00 2015-11-04 20:55:56.250 308 12472.45 108.25 54582.32 88888.00 2015-11-04 20:55:56.375 308 12472.50 108.25 54582.32 88888.00 2015-11-04 20:55:56.500 308 12472.45 108.22 54582.30 88888.00 2015-11-04 20:55:56.625 308 12472.45 108.28 54582.28 88888.00 2015-11-04 20:55:56.750 308 12472.42 108.33 54582.25 88888.00 2015-11-04 20:55:56.875 308 12472.50 108.33 54582.22 88888.00 2015-11-04 20:55:57.000 308 12472.55 108.33 54582.22 88888.00 2015-11-04 20:55:57.125 308 12472.60 108.35 54582.20 88888.00 2015-11-04 20:55:57.250 308 12472.58 108.33 54582.18 88888.00 2015-11-04 20:55:57.375 308 12472.60 108.38 54582.18 88888.00 2015-11-04 20:55:57.500 308 12472.58 108.42 54582.18 88888.00 2015-11-04 20:55:57.625 308 12472.73 108.50 54582.18 88888.00 2015-11-04 20:55:57.750 308 12472.85 108.50 54582.15 88888.00 2015-11-04 20:55:57.875 308 12472.85 108.50 54582.15 88888.00 2015-11-04 20:55:58.000 308 12472.77 108.50 54582.15 88888.00 2015-11-04 20:55:58.125 308 12472.77 108.50 54582.15 88888.00 2015-11-04 20:55:58.250 308 12472.92 108.47 54582.10 88888.00 2015-11-04 20:55:58.375 308 12472.98 108.47 54582.10 88888.00 2015-11-04 20:55:58.500 308 12473.00 108.47 54582.10 88888.00 2015-11-04 20:55:58.625 308 12473.02 108.50 54582.10 88888.00 2015-11-04 20:55:58.750 308 12473.02 108.50 54582.07 88888.00 2015-11-04 20:55:58.875 308 12473.02 108.50 54582.05 88888.00 2015-11-04 20:55:59.000 308 12473.08 108.50 54582.00 88888.00 2015-11-04 20:55:59.125 308 12473.08 108.50 54582.03 88888.00 2015-11-04 20:55:59.250 308 12473.08 108.47 54582.00 88888.00 2015-11-04 20:55:59.375 308 12473.08 108.50 54581.97 88888.00 2015-11-04 20:55:59.500 308 12473.17 108.55 54582.00 88888.00 2015-11-04 20:55:59.625 308 12473.27 108.58 54582.00 88888.00 2015-11-04 20:55:59.750 308 12473.27 108.53 54581.95 88888.00 2015-11-04 20:55:59.875 308 12473.25 108.47 54581.93 88888.00 2015-11-04 20:56:00.000 308 12473.33 108.47 54581.95 88888.00 2015-11-04 20:56:00.125 308 12473.45 108.47 54581.95 88888.00 2015-11-04 20:56:00.250 308 12473.42 108.40 54581.95 88888.00 2015-11-04 20:56:00.375 308 12473.45 108.38 54581.95 88888.00 2015-11-04 20:56:00.500 308 12473.50 108.38 54581.95 88888.00 2015-11-04 20:56:00.625 308 12473.52 108.35 54581.97 88888.00 2015-11-04 20:56:00.750 308 12473.50 108.35 54581.95 88888.00 2015-11-04 20:56:00.875 308 12473.48 108.30 54581.93 88888.00 2015-11-04 20:56:01.000 308 12473.42 108.25 54581.90 88888.00 2015-11-04 20:56:01.125 308 12473.52 108.28 54581.93 88888.00 2015-11-04 20:56:01.250 308 12473.58 108.22 54581.90 88888.00 2015-11-04 20:56:01.375 308 12473.58 108.15 54581.90 88888.00 2015-11-04 20:56:01.500 308 12473.52 108.12 54581.90 88888.00 2015-11-04 20:56:01.625 308 12473.52 108.15 54581.93 88888.00 2015-11-04 20:56:01.750 308 12473.48 108.10 54581.93 88888.00 2015-11-04 20:56:01.875 308 12473.52 108.03 54581.93 88888.00 2015-11-04 20:56:02.000 308 12473.48 107.97 54581.93 88888.00 2015-11-04 20:56:02.125 308 12473.42 107.95 54581.93 88888.00 2015-11-04 20:56:02.250 308 12473.45 107.92 54581.93 88888.00 2015-11-04 20:56:02.375 308 12473.50 107.90 54581.93 88888.00 2015-11-04 20:56:02.500 308 12473.45 107.83 54581.93 88888.00 2015-11-04 20:56:02.625 308 12473.45 107.75 54581.93 88888.00 2015-11-04 20:56:02.750 308 12473.50 107.70 54581.93 88888.00 2015-11-04 20:56:02.875 308 12473.50 107.67 54581.93 88888.00 2015-11-04 20:56:03.000 308 12473.45 107.67 54581.93 88888.00 2015-11-04 20:56:03.125 308 12473.42 107.62 54581.95 88888.00 2015-11-04 20:56:03.250 308 12473.35 107.53 54581.95 88888.00 2015-11-04 20:56:03.375 308 12473.33 107.47 54581.97 88888.00 2015-11-04 20:56:03.500 308 12473.33 107.47 54581.95 88888.00 2015-11-04 20:56:03.625 308 12473.33 107.45 54581.97 88888.00 2015-11-04 20:56:03.750 308 12473.25 107.40 54581.97 88888.00 2015-11-04 20:56:03.875 308 12473.23 107.35 54581.97 88888.00 2015-11-04 20:56:04.000 308 12473.20 107.30 54581.97 88888.00 2015-11-04 20:56:04.125 308 12473.23 107.25 54581.97 88888.00 2015-11-04 20:56:04.250 308 12473.15 107.22 54582.00 88888.00 2015-11-04 20:56:04.375 308 12473.12 107.20 54582.03 88888.00 2015-11-04 20:56:04.500 308 12473.10 107.17 54582.00 88888.00 2015-11-04 20:56:04.625 308 12473.05 107.15 54582.03 88888.00 2015-11-04 20:56:04.750 308 12473.05 107.15 54582.03 88888.00 2015-11-04 20:56:04.875 308 12473.05 107.10 54582.03 88888.00 2015-11-04 20:56:05.000 308 12473.08 107.03 54582.03 88888.00 2015-11-04 20:56:05.125 308 12473.00 107.00 54582.05 88888.00 2015-11-04 20:56:05.250 308 12472.92 106.97 54582.05 88888.00 2015-11-04 20:56:05.375 308 12472.88 106.92 54582.05 88888.00 2015-11-04 20:56:05.500 308 12472.83 106.90 54582.07 88888.00 2015-11-04 20:56:05.625 308 12472.85 106.88 54582.07 88888.00 2015-11-04 20:56:05.750 308 12472.88 106.88 54582.07 88888.00 2015-11-04 20:56:05.875 308 12472.83 106.88 54582.10 88888.00 2015-11-04 20:56:06.000 308 12472.77 106.85 54582.07 88888.00 2015-11-04 20:56:06.125 308 12472.75 106.78 54582.10 88888.00 2015-11-04 20:56:06.250 308 12472.77 106.78 54582.10 88888.00 2015-11-04 20:56:06.375 308 12472.80 106.80 54582.10 88888.00 2015-11-04 20:56:06.500 308 12472.77 106.83 54582.12 88888.00 2015-11-04 20:56:06.625 308 12472.77 106.80 54582.12 88888.00 2015-11-04 20:56:06.750 308 12472.73 106.80 54582.10 88888.00 2015-11-04 20:56:06.875 308 12472.73 106.80 54582.10 88888.00 2015-11-04 20:56:07.000 308 12472.70 106.83 54582.12 88888.00 2015-11-04 20:56:07.125 308 12472.73 106.83 54582.12 88888.00 2015-11-04 20:56:07.250 308 12472.73 106.78 54582.15 88888.00 2015-11-04 20:56:07.375 308 12472.73 106.80 54582.12 88888.00 2015-11-04 20:56:07.500 308 12472.70 106.83 54582.15 88888.00 2015-11-04 20:56:07.625 308 12472.65 106.85 54582.12 88888.00 2015-11-04 20:56:07.750 308 12472.62 106.85 54582.12 88888.00 2015-11-04 20:56:07.875 308 12472.67 106.83 54582.15 88888.00 2015-11-04 20:56:08.000 308 12472.70 106.83 54582.15 88888.00 2015-11-04 20:56:08.125 308 12472.67 106.88 54582.18 88888.00 2015-11-04 20:56:08.250 308 12472.65 106.90 54582.18 88888.00 2015-11-04 20:56:08.375 308 12472.67 106.90 54582.18 88888.00 2015-11-04 20:56:08.500 308 12472.70 106.97 54582.20 88888.00 2015-11-04 20:56:08.625 308 12472.65 106.97 54582.15 88888.00 2015-11-04 20:56:08.750 308 12472.58 107.00 54582.12 88888.00 2015-11-04 20:56:08.875 308 12472.60 107.05 54582.12 88888.00 2015-11-04 20:56:09.000 308 12472.60 107.03 54582.15 88888.00 2015-11-04 20:56:09.125 308 12472.55 107.10 54582.15 88888.00 2015-11-04 20:56:09.250 308 12472.55 107.12 54582.12 88888.00 2015-11-04 20:56:09.375 308 12472.62 107.17 54582.15 88888.00 2015-11-04 20:56:09.500 308 12472.60 107.20 54582.15 88888.00 2015-11-04 20:56:09.625 308 12472.58 107.20 54582.18 88888.00 2015-11-04 20:56:09.750 308 12472.62 107.22 54582.15 88888.00 2015-11-04 20:56:09.875 308 12472.65 107.25 54582.12 88888.00 2015-11-04 20:56:10.000 308 12472.67 107.25 54582.15 88888.00 2015-11-04 20:56:10.125 308 12472.70 107.25 54582.15 88888.00 2015-11-04 20:56:10.250 308 12472.73 107.30 54582.15 88888.00 2015-11-04 20:56:10.375 308 12472.75 107.33 54582.15 88888.00 2015-11-04 20:56:10.500 308 12472.77 107.35 54582.10 88888.00 2015-11-04 20:56:10.625 308 12472.80 107.40 54582.10 88888.00 2015-11-04 20:56:10.750 308 12472.75 107.45 54582.10 88888.00 2015-11-04 20:56:10.875 308 12472.70 107.47 54582.10 88888.00 2015-11-04 20:56:11.000 308 12472.73 107.50 54582.07 88888.00 2015-11-04 20:56:11.125 308 12472.80 107.53 54582.05 88888.00 2015-11-04 20:56:11.250 308 12472.77 107.53 54582.10 88888.00 2015-11-04 20:56:11.375 308 12472.80 107.58 54582.10 88888.00 2015-11-04 20:56:11.500 308 12472.80 107.60 54582.05 88888.00 2015-11-04 20:56:11.625 308 12472.83 107.60 54582.05 88888.00 2015-11-04 20:56:11.750 308 12472.88 107.65 54582.03 88888.00 2015-11-04 20:56:11.875 308 12472.83 107.72 54582.03 88888.00 2015-11-04 20:56:12.000 308 12472.85 107.75 54582.03 88888.00 2015-11-04 20:56:12.125 308 12472.92 107.75 54582.05 88888.00 2015-11-04 20:56:12.250 308 12472.95 107.78 54582.03 88888.00 2015-11-04 20:56:12.375 308 12472.98 107.80 54582.03 88888.00 2015-11-04 20:56:12.500 308 12472.98 107.85 54581.97 88888.00 2015-11-04 20:56:12.625 308 12473.00 107.90 54581.97 88888.00 2015-11-04 20:56:12.750 308 12473.02 107.92 54581.97 88888.00 2015-11-04 20:56:12.875 308 12473.08 107.92 54581.97 88888.00 2015-11-04 20:56:13.000 308 12473.10 107.92 54581.97 88888.00 2015-11-04 20:56:13.125 308 12473.10 107.95 54581.97 88888.00 2015-11-04 20:56:13.250 308 12473.05 107.95 54581.97 88888.00 2015-11-04 20:56:13.375 308 12473.10 107.97 54581.95 88888.00 2015-11-04 20:56:13.500 308 12473.12 108.00 54581.93 88888.00 2015-11-04 20:56:13.625 308 12473.12 108.03 54581.90 88888.00 2015-11-04 20:56:13.750 308 12473.20 108.05 54581.93 88888.00 2015-11-04 20:56:13.875 308 12473.25 108.05 54581.90 88888.00 2015-11-04 20:56:14.000 308 12473.27 108.03 54581.88 88888.00 2015-11-04 20:56:14.125 308 12473.25 108.03 54581.90 88888.00 2015-11-04 20:56:14.250 308 12473.30 108.03 54581.93 88888.00 2015-11-04 20:56:14.375 308 12473.35 108.05 54581.90 88888.00 2015-11-04 20:56:14.500 308 12473.33 108.08 54581.88 88888.00 2015-11-04 20:56:14.625 308 12473.33 108.05 54581.85 88888.00 2015-11-04 20:56:14.750 308 12473.40 108.03 54581.88 88888.00 2015-11-04 20:56:14.875 308 12473.50 108.05 54581.85 88888.00 2015-11-04 20:56:15.000 308 12473.52 108.10 54581.88 88888.00 2015-11-04 20:56:15.125 308 12473.52 108.10 54581.90 88888.00 2015-11-04 20:56:15.250 308 12473.52 108.05 54581.85 88888.00 2015-11-04 20:56:15.375 308 12473.60 108.05 54581.82 88888.00 2015-11-04 20:56:15.500 308 12473.65 108.03 54581.82 88888.00 2015-11-04 20:56:15.625 308 12473.73 108.05 54581.80 88888.00 2015-11-04 20:56:15.750 308 12473.67 108.08 54581.80 88888.00 2015-11-04 20:56:15.875 308 12473.73 108.05 54581.80 88888.00 2015-11-04 20:56:16.000 308 12473.75 108.05 54581.80 88888.00 2015-11-04 20:56:16.125 308 12473.75 108.00 54581.78 88888.00 2015-11-04 20:56:16.250 308 12473.77 108.00 54581.75 88888.00 2015-11-04 20:56:16.375 308 12473.83 108.00 54581.78 88888.00 2015-11-04 20:56:16.500 308 12473.92 108.00 54581.78 88888.00 2015-11-04 20:56:16.625 308 12473.95 108.00 54581.78 88888.00 2015-11-04 20:56:16.750 308 12473.95 107.97 54581.75 88888.00 2015-11-04 20:56:16.875 308 12473.95 108.00 54581.75 88888.00 2015-11-04 20:56:17.000 308 12473.92 107.95 54581.70 88888.00 2015-11-04 20:56:17.125 308 12473.95 107.97 54581.72 88888.00 2015-11-04 20:56:17.250 308 12474.00 107.97 54581.75 88888.00 2015-11-04 20:56:17.375 308 12474.10 107.95 54581.72 88888.00 2015-11-04 20:56:17.500 308 12474.10 107.90 54581.70 88888.00 2015-11-04 20:56:17.625 308 12474.15 107.92 54581.68 88888.00 2015-11-04 20:56:17.750 308 12474.17 107.95 54581.70 88888.00 2015-11-04 20:56:17.875 308 12474.17 107.95 54581.70 88888.00 2015-11-04 20:56:18.000 308 12474.15 107.88 54581.68 88888.00 2015-11-04 20:56:18.125 308 12474.15 107.88 54581.65 88888.00 2015-11-04 20:56:18.250 308 12474.20 107.90 54581.65 88888.00 2015-11-04 20:56:18.375 308 12474.27 107.92 54581.65 88888.00 2015-11-04 20:56:18.500 308 12474.23 107.88 54581.65 88888.00 2015-11-04 20:56:18.625 308 12474.23 107.85 54581.62 88888.00 2015-11-04 20:56:18.750 308 12474.23 107.83 54581.62 88888.00 2015-11-04 20:56:18.875 308 12474.27 107.85 54581.65 88888.00 2015-11-04 20:56:19.000 308 12474.30 107.85 54581.60 88888.00 2015-11-04 20:56:19.125 308 12474.35 107.85 54581.62 88888.00 2015-11-04 20:56:19.250 308 12474.33 107.83 54581.62 88888.00 2015-11-04 20:56:19.375 308 12474.33 107.80 54581.60 88888.00 2015-11-04 20:56:19.500 308 12474.35 107.80 54581.60 88888.00 2015-11-04 20:56:19.625 308 12474.35 107.80 54581.60 88888.00 2015-11-04 20:56:19.750 308 12474.30 107.78 54581.60 88888.00 2015-11-04 20:56:19.875 308 12474.27 107.78 54581.60 88888.00 2015-11-04 20:56:20.000 308 12474.30 107.75 54581.60 88888.00 2015-11-04 20:56:20.125 308 12474.30 107.72 54581.60 88888.00 2015-11-04 20:56:20.250 308 12474.27 107.72 54581.60 88888.00 2015-11-04 20:56:20.375 308 12474.25 107.75 54581.60 88888.00 2015-11-04 20:56:20.500 308 12474.30 107.75 54581.60 88888.00 2015-11-04 20:56:20.625 308 12474.27 107.72 54581.60 88888.00 2015-11-04 20:56:20.750 308 12474.23 107.72 54581.62 88888.00 2015-11-04 20:56:20.875 308 12474.27 107.78 54581.60 88888.00 2015-11-04 20:56:21.000 308 12474.30 107.80 54581.60 88888.00 2015-11-04 20:56:21.125 308 12474.27 107.78 54581.60 88888.00 2015-11-04 20:56:21.250 308 12474.27 107.75 54581.62 88888.00 2015-11-04 20:56:21.375 308 12474.27 107.75 54581.62 88888.00 2015-11-04 20:56:21.500 308 12474.25 107.75 54581.60 88888.00 2015-11-04 20:56:21.625 308 12474.25 107.78 54581.60 88888.00 2015-11-04 20:56:21.750 308 12474.25 107.80 54581.60 88888.00 2015-11-04 20:56:21.875 308 12474.27 107.75 54581.57 88888.00 2015-11-04 20:56:22.000 308 12474.25 107.75 54581.57 88888.00 2015-11-04 20:56:22.125 308 12474.23 107.70 54581.57 88888.00 2015-11-04 20:56:22.250 308 12474.30 107.72 54581.62 88888.00 2015-11-04 20:56:22.375 308 12474.30 107.75 54581.62 88888.00 2015-11-04 20:56:22.500 308 12474.30 107.70 54581.62 88888.00 2015-11-04 20:56:22.625 308 12474.30 107.67 54581.62 88888.00 2015-11-04 20:56:22.750 308 12474.20 107.67 54581.62 88888.00 2015-11-04 20:56:22.875 308 12474.20 107.70 54581.62 88888.00 2015-11-04 20:56:23.000 308 12474.25 107.65 54581.60 88888.00 2015-11-04 20:56:23.125 308 12474.27 107.65 54581.60 88888.00 2015-11-04 20:56:23.250 308 12474.20 107.62 54581.60 88888.00 2015-11-04 20:56:23.375 308 12474.17 107.62 54581.60 88888.00 2015-11-04 20:56:23.500 308 12474.15 107.65 54581.62 88888.00 2015-11-04 20:56:23.625 308 12474.17 107.65 54581.62 88888.00 2015-11-04 20:56:23.750 308 12474.12 107.62 54581.62 88888.00 2015-11-04 20:56:23.875 308 12474.02 107.62 54581.60 88888.00 2015-11-04 20:56:24.000 308 12474.02 107.62 54581.60 88888.00 2015-11-04 20:56:24.125 308 12474.00 107.62 54581.62 88888.00 2015-11-04 20:56:24.250 308 12473.98 107.60 54581.62 88888.00 2015-11-04 20:56:24.375 308 12474.00 107.65 54581.62 88888.00 2015-11-04 20:56:24.500 308 12473.98 107.67 54581.65 88888.00 2015-11-04 20:56:24.625 308 12474.00 107.65 54581.62 88888.00 2015-11-04 20:56:24.750 308 12474.02 107.62 54581.62 88888.00 2015-11-04 20:56:24.875 308 12474.02 107.62 54581.62 88888.00 2015-11-04 20:56:25.000 308 12474.02 107.60 54581.62 88888.00 2015-11-04 20:56:25.125 308 12474.00 107.60 54581.65 88888.00 2015-11-04 20:56:25.250 308 12474.00 107.58 54581.65 88888.00 2015-11-04 20:56:25.375 308 12474.00 107.60 54581.65 88888.00 2015-11-04 20:56:25.500 308 12473.98 107.60 54581.68 88888.00 2015-11-04 20:56:25.625 308 12473.95 107.55 54581.65 88888.00 2015-11-04 20:56:25.750 308 12473.95 107.53 54581.62 88888.00 2015-11-04 20:56:25.875 308 12474.08 107.53 54581.60 88888.00 2015-11-04 20:56:26.000 308 12474.08 107.55 54581.62 88888.00 2015-11-04 20:56:26.125 308 12474.10 107.53 54581.60 88888.00 2015-11-04 20:56:26.250 308 12474.05 107.50 54581.62 88888.00 2015-11-04 20:56:26.375 308 12474.02 107.50 54581.62 88888.00 2015-11-04 20:56:26.500 308 12473.95 107.50 54581.62 88888.00 2015-11-04 20:56:26.625 308 12473.98 107.50 54581.62 88888.00 2015-11-04 20:56:26.750 308 12474.00 107.47 54581.65 88888.00 2015-11-04 20:56:26.875 308 12473.95 107.45 54581.65 88888.00 2015-11-04 20:56:27.000 308 12473.83 107.45 54581.65 88888.00 2015-11-04 20:56:27.125 308 12473.85 107.42 54581.65 88888.00 2015-11-04 20:56:27.250 308 12473.92 107.38 54581.65 88888.00 2015-11-04 20:56:27.375 308 12473.98 107.35 54581.62 88888.00 2015-11-04 20:56:27.500 308 12474.05 107.35 54581.62 88888.00 2015-11-04 20:56:27.625 308 12474.05 107.40 54581.62 88888.00 2015-11-04 20:56:27.750 308 12473.95 107.38 54581.62 88888.00 2015-11-04 20:56:27.875 308 12473.92 107.38 54581.60 88888.00 2015-11-04 20:56:28.000 308 12474.00 107.35 54581.57 88888.00 2015-11-04 20:56:28.125 308 12474.00 107.35 54581.60 88888.00 2015-11-04 20:56:28.250 308 12473.95 107.33 54581.62 88888.00 2015-11-04 20:56:28.375 308 12474.00 107.33 54581.62 88888.00 2015-11-04 20:56:28.500 308 12473.95 107.35 54581.60 88888.00 2015-11-04 20:56:28.625 308 12473.95 107.30 54581.60 88888.00 2015-11-04 20:56:28.750 308 12473.98 107.30 54581.62 88888.00 2015-11-04 20:56:28.875 308 12474.02 107.25 54581.60 88888.00 2015-11-04 20:56:29.000 308 12474.02 107.17 54581.60 88888.00 2015-11-04 20:56:29.125 308 12473.95 107.17 54581.62 88888.00 2015-11-04 20:56:29.250 308 12473.85 107.20 54581.62 88888.00 2015-11-04 20:56:29.375 308 12473.95 107.25 54581.62 88888.00 2015-11-04 20:56:29.500 308 12474.02 107.22 54581.62 88888.00 2015-11-04 20:56:29.625 308 12474.02 107.20 54581.60 88888.00 2015-11-04 20:56:29.750 308 12474.00 107.17 54581.60 88888.00 2015-11-04 20:56:29.875 308 12474.00 107.20 54581.60 88888.00 2015-11-04 20:56:30.000 308 12474.00 107.17 54581.57 88888.00 2015-11-04 20:56:30.125 308 12474.02 107.15 54581.60 88888.00 2015-11-04 20:56:30.250 308 12474.05 107.10 54581.57 88888.00 2015-11-04 20:56:30.375 308 12474.05 107.10 54581.57 88888.00 2015-11-04 20:56:30.500 308 12474.10 107.10 54581.57 88888.00 2015-11-04 20:56:30.625 308 12474.15 107.12 54581.57 88888.00 2015-11-04 20:56:30.750 308 12474.17 107.10 54581.57 88888.00 2015-11-04 20:56:30.875 308 12474.17 107.10 54581.60 88888.00 2015-11-04 20:56:31.000 308 12474.20 107.12 54581.57 88888.00 2015-11-04 20:56:31.125 308 12474.20 107.12 54581.60 88888.00 2015-11-04 20:56:31.250 308 12474.20 107.10 54581.60 88888.00 2015-11-04 20:56:31.375 308 12474.25 107.15 54581.57 88888.00 2015-11-04 20:56:31.500 308 12474.23 107.12 54581.57 88888.00 2015-11-04 20:56:31.625 308 12474.20 107.12 54581.55 88888.00 2015-11-04 20:56:31.750 308 12474.25 107.15 54581.55 88888.00 2015-11-04 20:56:31.875 308 12474.30 107.15 54581.55 88888.00 2015-11-04 20:56:32.000 308 12474.33 107.17 54581.55 88888.00 2015-11-04 20:56:32.125 308 12474.38 107.17 54581.53 88888.00 2015-11-04 20:56:32.250 308 12474.40 107.17 54581.53 88888.00 2015-11-04 20:56:32.375 308 12474.42 107.17 54581.53 88888.00 2015-11-04 20:56:32.500 308 12474.48 107.20 54581.50 88888.00 2015-11-04 20:56:32.625 308 12474.55 107.22 54581.50 88888.00 2015-11-04 20:56:32.750 308 12474.58 107.25 54581.47 88888.00 2015-11-04 20:56:32.875 308 12474.50 107.22 54581.47 88888.00 2015-11-04 20:56:33.000 308 12474.55 107.25 54581.47 88888.00 2015-11-04 20:56:33.125 308 12474.58 107.30 54581.47 88888.00 2015-11-04 20:56:33.250 308 12474.62 107.30 54581.45 88888.00 2015-11-04 20:56:33.375 308 12474.70 107.30 54581.45 88888.00 2015-11-04 20:56:33.500 308 12474.75 107.33 54581.45 88888.00 2015-11-04 20:56:33.625 308 12474.88 107.38 54581.45 88888.00 2015-11-04 20:56:33.750 308 12474.90 107.40 54581.43 88888.00 2015-11-04 20:56:33.875 308 12474.85 107.40 54581.45 88888.00 2015-11-04 20:56:34.000 308 12474.85 107.38 54581.38 88888.00 2015-11-04 20:56:34.125 308 12474.88 107.38 54581.38 88888.00 2015-11-04 20:56:34.250 308 12474.90 107.42 54581.40 88888.00 2015-11-04 20:56:34.375 308 12475.02 107.50 54581.38 88888.00 2015-11-04 20:56:34.500 308 12475.05 107.50 54581.38 88888.00 2015-11-04 20:56:34.625 308 12475.05 107.50 54581.38 88888.00 2015-11-04 20:56:34.750 308 12475.00 107.50 54581.38 88888.00 2015-11-04 20:56:34.875 308 12475.00 107.53 54581.32 88888.00 2015-11-04 20:56:35.000 308 12475.02 107.55 54581.30 88888.00 2015-11-04 20:56:35.125 308 12475.10 107.58 54581.32 88888.00 2015-11-04 20:56:35.250 308 12475.17 107.58 54581.32 88888.00 2015-11-04 20:56:35.375 308 12475.25 107.60 54581.28 88888.00 2015-11-04 20:56:35.500 308 12475.30 107.65 54581.28 88888.00 2015-11-04 20:56:35.625 308 12475.27 107.70 54581.28 88888.00 2015-11-04 20:56:35.750 308 12475.23 107.70 54581.25 88888.00 2015-11-04 20:56:35.875 308 12475.27 107.75 54581.22 88888.00 2015-11-04 20:56:36.000 308 12475.30 107.78 54581.20 88888.00 2015-11-04 20:56:36.125 308 12475.30 107.78 54581.18 88888.00 2015-11-04 20:56:36.250 308 12475.27 107.75 54581.20 88888.00 2015-11-04 20:56:36.375 308 12475.30 107.85 54581.20 88888.00 2015-11-04 20:56:36.500 308 12475.35 107.92 54581.20 88888.00 2015-11-04 20:56:36.625 308 12475.38 107.92 54581.18 88888.00 2015-11-04 20:56:36.750 308 12475.45 107.92 54581.18 88888.00 2015-11-04 20:56:36.875 308 12475.50 107.95 54581.15 88888.00 2015-11-04 20:56:37.000 308 12475.48 108.00 54581.12 88888.00 2015-11-04 20:56:37.125 308 12475.52 108.05 54581.15 88888.00 2015-11-04 20:56:37.250 308 12475.48 108.10 54581.12 88888.00 2015-11-04 20:56:37.375 308 12475.48 108.12 54581.10 88888.00 2015-11-04 20:56:37.500 308 12475.55 108.15 54581.07 88888.00 2015-11-04 20:56:37.625 308 12475.52 108.17 54581.07 88888.00 2015-11-04 20:56:37.750 308 12475.52 108.20 54581.07 88888.00 2015-11-04 20:56:37.875 308 12475.55 108.25 54581.10 88888.00 2015-11-04 20:56:38.000 308 12475.58 108.28 54581.07 88888.00 2015-11-04 20:56:38.125 308 12475.58 108.33 54581.07 88888.00 2015-11-04 20:56:38.250 308 12475.55 108.33 54581.10 88888.00 2015-11-04 20:56:38.375 308 12475.52 108.40 54581.10 88888.00 2015-11-04 20:56:38.500 308 12475.50 108.40 54581.10 88888.00 2015-11-04 20:56:38.625 308 12475.52 108.38 54581.07 88888.00 2015-11-04 20:56:38.750 308 12475.58 108.38 54581.05 88888.00 2015-11-04 20:56:38.875 308 12475.52 108.40 54581.05 88888.00 2015-11-04 20:56:39.000 308 12475.55 108.42 54581.05 88888.00 2015-11-04 20:56:39.125 308 12475.58 108.47 54581.03 88888.00 2015-11-04 20:56:39.250 308 12475.62 108.45 54581.03 88888.00 2015-11-04 20:56:39.375 308 12475.62 108.45 54581.03 88888.00 2015-11-04 20:56:39.500 308 12475.60 108.50 54581.00 88888.00 2015-11-04 20:56:39.625 308 12475.55 108.50 54581.00 88888.00 2015-11-04 20:56:39.750 308 12475.52 108.53 54581.00 88888.00 2015-11-04 20:56:39.875 308 12475.52 108.53 54580.97 88888.00 2015-11-04 20:56:40.000 308 12475.55 108.55 54580.95 88888.00 2015-11-04 20:56:40.125 308 12475.55 108.60 54581.00 88888.00 2015-11-04 20:56:40.250 308 12475.52 108.60 54581.00 88888.00 2015-11-04 20:56:40.375 308 12475.50 108.60 54581.00 88888.00 2015-11-04 20:56:40.500 308 12475.45 108.62 54580.97 88888.00 2015-11-04 20:56:40.625 308 12475.48 108.67 54580.97 88888.00 2015-11-04 20:56:40.750 308 12475.45 108.67 54580.97 88888.00 2015-11-04 20:56:40.875 308 12475.50 108.72 54581.00 88888.00 2015-11-04 20:56:41.000 308 12475.52 108.72 54580.97 88888.00 2015-11-04 20:56:41.125 308 12475.52 108.72 54581.00 88888.00 2015-11-04 20:56:41.250 308 12475.45 108.70 54581.00 88888.00 2015-11-04 20:56:41.375 308 12475.42 108.70 54581.00 88888.00 2015-11-04 20:56:41.500 308 12475.40 108.72 54580.97 88888.00 2015-11-04 20:56:41.625 308 12475.42 108.72 54580.97 88888.00 2015-11-04 20:56:41.750 308 12475.40 108.72 54580.97 88888.00 2015-11-04 20:56:41.875 308 12475.35 108.72 54580.93 88888.00 2015-11-04 20:56:42.000 308 12475.35 108.72 54580.93 88888.00 2015-11-04 20:56:42.125 308 12475.38 108.72 54580.97 88888.00 2015-11-04 20:56:42.250 308 12475.38 108.72 54580.97 88888.00 2015-11-04 20:56:42.375 308 12475.45 108.78 54580.97 88888.00 2015-11-04 20:56:42.500 308 12475.40 108.78 54580.95 88888.00 2015-11-04 20:56:42.625 308 12475.35 108.75 54580.95 88888.00 2015-11-04 20:56:42.750 308 12475.30 108.78 54580.93 88888.00 2015-11-04 20:56:42.875 308 12475.35 108.80 54580.95 88888.00 2015-11-04 20:56:43.000 308 12475.35 108.78 54580.95 88888.00 2015-11-04 20:56:43.125 308 12475.33 108.80 54580.95 88888.00 2015-11-04 20:56:43.250 308 12475.27 108.78 54580.95 88888.00 2015-11-04 20:56:43.375 308 12475.30 108.75 54580.95 88888.00 2015-11-04 20:56:43.500 308 12475.30 108.78 54580.93 88888.00 2015-11-04 20:56:43.625 308 12475.27 108.80 54580.95 88888.00 2015-11-04 20:56:43.750 308 12475.27 108.80 54580.95 88888.00 2015-11-04 20:56:43.875 308 12475.25 108.83 54580.95 88888.00 2015-11-04 20:56:44.000 308 12475.25 108.83 54580.93 88888.00 2015-11-04 20:56:44.125 308 12475.23 108.80 54580.93 88888.00 2015-11-04 20:56:44.250 308 12475.25 108.78 54580.93 88888.00 2015-11-04 20:56:44.375 308 12475.27 108.80 54580.97 88888.00 2015-11-04 20:56:44.500 308 12475.27 108.83 54580.97 88888.00 2015-11-04 20:56:44.625 308 12475.30 108.78 54580.97 88888.00 2015-11-04 20:56:44.750 308 12475.25 108.78 54580.95 88888.00 2015-11-04 20:56:44.875 308 12475.25 108.75 54580.95 88888.00 2015-11-04 20:56:45.000 308 12475.23 108.75 54580.93 88888.00 2015-11-04 20:56:45.125 308 12475.23 108.78 54580.97 88888.00 2015-11-04 20:56:45.250 308 12475.25 108.75 54580.95 88888.00 2015-11-04 20:56:45.375 308 12475.25 108.75 54580.95 88888.00 2015-11-04 20:56:45.500 308 12475.20 108.75 54580.93 88888.00 2015-11-04 20:56:45.625 308 12475.20 108.72 54580.95 88888.00 2015-11-04 20:56:45.750 308 12475.17 108.78 54580.93 88888.00 2015-11-04 20:56:45.875 308 12475.15 108.70 54580.93 88888.00 2015-11-04 20:56:46.000 308 12475.15 108.70 54580.88 88888.00 2015-11-04 20:56:46.125 308 12475.20 108.72 54580.90 88888.00 2015-11-04 20:56:46.250 308 12475.17 108.72 54580.93 88888.00 2015-11-04 20:56:46.375 308 12475.20 108.72 54580.97 88888.00 2015-11-04 20:56:46.500 308 12475.20 108.70 54580.97 88888.00 2015-11-04 20:56:46.625 308 12475.23 108.67 54580.95 88888.00 2015-11-04 20:56:46.750 308 12475.23 108.67 54580.95 88888.00 2015-11-04 20:56:46.875 308 12475.23 108.65 54580.95 88888.00 2015-11-04 20:56:47.000 308 12475.25 108.70 54580.95 88888.00 2015-11-04 20:56:47.125 308 12475.23 108.70 54580.97 88888.00 2015-11-04 20:56:47.250 308 12475.20 108.70 54581.00 88888.00 2015-11-04 20:56:47.375 308 12475.23 108.70 54581.00 88888.00 2015-11-04 20:56:47.500 308 12475.20 108.72 54580.95 88888.00 2015-11-04 20:56:47.625 308 12475.20 108.75 54580.97 88888.00 2015-11-04 20:56:47.750 308 12475.25 108.72 54580.97 88888.00 2015-11-04 20:56:47.875 308 12475.23 108.70 54580.95 88888.00 2015-11-04 20:56:48.000 308 12475.17 108.67 54580.95 88888.00 2015-11-04 20:56:48.125 308 12475.15 108.67 54580.95 88888.00 2015-11-04 20:56:48.250 308 12475.17 108.67 54580.97 88888.00 2015-11-04 20:56:48.375 308 12475.20 108.65 54580.95 88888.00 2015-11-04 20:56:48.500 308 12475.25 108.65 54581.00 88888.00 2015-11-04 20:56:48.625 308 12475.25 108.62 54581.00 88888.00 2015-11-04 20:56:48.750 308 12475.20 108.60 54581.00 88888.00 2015-11-04 20:56:48.875 308 12475.25 108.62 54581.00 88888.00 2015-11-04 20:56:49.000 308 12475.25 108.62 54581.00 88888.00 2015-11-04 20:56:49.125 308 12475.20 108.62 54581.00 88888.00 2015-11-04 20:56:49.250 308 12475.17 108.60 54581.00 88888.00 2015-11-04 20:56:49.375 308 12475.23 108.60 54580.97 88888.00 2015-11-04 20:56:49.500 308 12475.23 108.60 54580.97 88888.00 2015-11-04 20:56:49.625 308 12475.23 108.65 54581.03 88888.00 2015-11-04 20:56:49.750 308 12475.15 108.67 54581.03 88888.00 2015-11-04 20:56:49.875 308 12475.08 108.65 54581.03 88888.00 2015-11-04 20:56:50.000 308 12475.05 108.60 54581.00 88888.00 2015-11-04 20:56:50.125 308 12475.00 108.58 54581.03 88888.00 2015-11-04 20:56:50.250 308 12475.02 108.62 54581.05 88888.00 2015-11-04 20:56:50.375 308 12475.08 108.67 54581.05 88888.00 2015-11-04 20:56:50.500 308 12475.05 108.67 54581.05 88888.00 2015-11-04 20:56:50.625 308 12475.05 108.67 54581.05 88888.00 2015-11-04 20:56:50.750 308 12475.02 108.65 54581.05 88888.00 2015-11-04 20:56:50.875 308 12475.05 108.67 54581.07 88888.00 2015-11-04 20:56:51.000 308 12475.05 108.70 54581.05 88888.00 2015-11-04 20:56:51.125 308 12475.02 108.72 54581.05 88888.00 2015-11-04 20:56:51.250 308 12475.00 108.75 54581.05 88888.00 2015-11-04 20:56:51.375 308 12474.98 108.80 54581.05 88888.00 2015-11-04 20:56:51.500 308 12475.02 108.83 54581.07 88888.00 2015-11-04 20:56:51.625 308 12475.10 108.85 54581.07 88888.00 2015-11-04 20:56:51.750 308 12475.08 108.85 54581.07 88888.00 2015-11-04 20:56:51.875 308 12474.98 108.83 54581.07 88888.00 2015-11-04 20:56:52.000 308 12474.92 108.85 54581.07 88888.00 2015-11-04 20:56:52.125 308 12474.98 108.88 54581.12 88888.00 2015-11-04 20:56:52.250 308 12475.00 108.90 54581.12 88888.00 2015-11-04 20:56:52.375 308 12475.08 108.90 54581.12 88888.00 2015-11-04 20:56:52.500 308 12475.00 108.92 54581.10 88888.00 2015-11-04 20:56:52.625 308 12474.90 108.92 54581.10 88888.00 2015-11-04 20:56:52.750 308 12474.85 108.92 54581.10 88888.00 2015-11-04 20:56:52.875 308 12474.88 108.97 54581.10 88888.00 2015-11-04 20:56:53.000 308 12474.92 108.95 54581.10 88888.00 2015-11-04 20:56:53.125 308 12474.95 108.95 54581.10 88888.00 2015-11-04 20:56:53.250 308 12474.98 109.00 54581.12 88888.00 2015-11-04 20:56:53.375 308 12474.95 109.03 54581.10 88888.00 2015-11-04 20:56:53.500 308 12474.98 109.05 54581.10 88888.00 2015-11-04 20:56:53.625 308 12474.92 109.03 54581.10 88888.00 2015-11-04 20:56:53.750 308 12474.88 109.05 54581.10 88888.00 2015-11-04 20:56:53.875 308 12474.88 109.05 54581.10 88888.00 2015-11-04 20:56:54.000 308 12474.92 109.05 54581.10 88888.00 2015-11-04 20:56:54.125 308 12474.92 109.10 54581.10 88888.00 2015-11-04 20:56:54.250 308 12474.85 109.17 54581.10 88888.00 2015-11-04 20:56:54.375 308 12474.83 109.20 54581.10 88888.00 2015-11-04 20:56:54.500 308 12474.88 109.22 54581.07 88888.00 2015-11-04 20:56:54.625 308 12474.92 109.20 54581.07 88888.00 2015-11-04 20:56:54.750 308 12474.95 109.25 54581.05 88888.00 2015-11-04 20:56:54.875 308 12474.98 109.30 54581.10 88888.00 2015-11-04 20:56:55.000 308 12474.98 109.30 54581.05 88888.00 2015-11-04 20:56:55.125 308 12474.98 109.28 54581.03 88888.00 2015-11-04 20:56:55.250 308 12475.02 109.30 54581.03 88888.00 2015-11-04 20:56:55.375 308 12475.08 109.35 54581.05 88888.00 2015-11-04 20:56:55.500 308 12475.05 109.42 54581.05 88888.00 2015-11-04 20:56:55.625 308 12475.00 109.47 54581.00 88888.00 2015-11-04 20:56:55.750 308 12475.00 109.50 54581.00 88888.00 2015-11-04 20:56:55.875 308 12475.08 109.53 54581.03 88888.00 2015-11-04 20:56:56.000 308 12475.10 109.53 54580.97 88888.00 2015-11-04 20:56:56.125 308 12475.17 109.58 54581.00 88888.00 2015-11-04 20:56:56.250 308 12475.23 109.62 54581.00 88888.00 2015-11-04 20:56:56.375 308 12475.25 109.65 54581.00 88888.00 2015-11-04 20:56:56.500 308 12475.20 109.70 54581.00 88888.00 2015-11-04 20:56:56.625 308 12475.23 109.72 54580.97 88888.00 2015-11-04 20:56:56.750 308 12475.25 109.75 54580.97 88888.00 2015-11-04 20:56:56.875 308 12475.23 109.80 54580.97 88888.00 2015-11-04 20:56:57.000 308 12475.23 109.83 54580.95 88888.00 2015-11-04 20:56:57.125 308 12475.23 109.85 54580.93 88888.00 2015-11-04 20:56:57.250 308 12475.30 109.88 54580.95 88888.00 2015-11-04 20:56:57.375 308 12475.35 109.97 54580.95 88888.00 2015-11-04 20:56:57.500 308 12475.35 110.00 54580.90 88888.00 2015-11-04 20:56:57.625 308 12475.35 110.00 54580.90 88888.00 2015-11-04 20:56:57.750 308 12475.40 110.03 54580.88 88888.00 2015-11-04 20:56:57.875 308 12475.48 110.05 54580.85 88888.00 2015-11-04 20:56:58.000 308 12475.42 110.05 54580.82 88888.00 2015-11-04 20:56:58.125 308 12475.40 110.08 54580.85 88888.00 2015-11-04 20:56:58.250 308 12475.48 110.12 54580.85 88888.00 2015-11-04 20:56:58.375 308 12475.60 110.15 54580.85 88888.00 2015-11-04 20:56:58.500 308 12475.65 110.15 54580.82 88888.00 2015-11-04 20:56:58.625 308 12475.62 110.12 54580.80 88888.00 2015-11-04 20:56:58.750 308 12475.75 110.17 54580.80 88888.00 2015-11-04 20:56:58.875 308 12475.83 110.20 54580.78 88888.00 2015-11-04 20:56:59.000 308 12475.83 110.17 54580.78 88888.00 2015-11-04 20:56:59.125 308 12475.83 110.17 54580.75 88888.00 2015-11-04 20:56:59.250 308 12475.75 110.15 54580.78 88888.00 2015-11-04 20:56:59.375 308 12475.77 110.17 54580.78 88888.00 2015-11-04 20:56:59.500 308 12475.80 110.22 54580.78 88888.00 2015-11-04 20:56:59.625 308 12475.85 110.22 54580.75 88888.00 2015-11-04 20:56:59.750 308 12475.92 110.17 54580.72 88888.00 2015-11-04 20:56:59.875 308 12475.98 110.15 54580.72 88888.00 2015-11-04 20:57:00.000 308 12476.02 110.17 54580.75 88888.00 2015-11-04 20:57:00.125 308 12476.10 110.20 54580.70 88888.00 2015-11-04 20:57:00.250 308 12476.10 110.15 54580.70 88888.00 2015-11-04 20:57:00.375 308 12476.08 110.10 54580.65 88888.00 2015-11-04 20:57:00.500 308 12476.12 110.10 54580.65 88888.00 2015-11-04 20:57:00.625 308 12476.17 110.08 54580.65 88888.00 2015-11-04 20:57:00.750 308 12476.27 110.08 54580.62 88888.00 2015-11-04 20:57:00.875 308 12476.30 110.03 54580.60 88888.00 2015-11-04 20:57:01.000 308 12476.25 110.03 54580.60 88888.00 2015-11-04 20:57:01.125 308 12476.23 110.03 54580.60 88888.00 2015-11-04 20:57:01.250 308 12476.23 110.03 54580.57 88888.00 2015-11-04 20:57:01.375 308 12476.35 110.00 54580.60 88888.00 2015-11-04 20:57:01.500 308 12476.40 110.00 54580.60 88888.00 2015-11-04 20:57:01.625 308 12476.40 109.97 54580.60 88888.00 2015-11-04 20:57:01.750 308 12476.45 109.92 54580.57 88888.00 2015-11-04 20:57:01.875 308 12476.55 109.90 54580.57 88888.00 2015-11-04 20:57:02.000 308 12476.58 109.90 54580.55 88888.00 2015-11-04 20:57:02.125 308 12476.65 109.88 54580.53 88888.00 2015-11-04 20:57:02.250 308 12476.62 109.88 54580.57 88888.00 2015-11-04 20:57:02.375 308 12476.65 109.85 54580.57 88888.00 2015-11-04 20:57:02.500 308 12476.67 109.83 54580.57 88888.00 2015-11-04 20:57:02.625 308 12476.70 109.78 54580.55 88888.00 2015-11-04 20:57:02.750 308 12476.73 109.78 54580.55 88888.00 2015-11-04 20:57:02.875 308 12476.73 109.72 54580.55 88888.00 2015-11-04 20:57:03.000 308 12476.77 109.67 54580.53 88888.00 2015-11-04 20:57:03.125 308 12476.80 109.70 54580.55 88888.00 2015-11-04 20:57:03.250 308 12476.73 109.65 54580.55 88888.00 2015-11-04 20:57:03.375 308 12476.77 109.62 54580.50 88888.00 2015-11-04 20:57:03.500 308 12476.85 109.62 54580.53 88888.00 2015-11-04 20:57:03.625 308 12476.88 109.58 54580.53 88888.00 2015-11-04 20:57:03.750 308 12476.88 109.58 54580.57 88888.00 2015-11-04 20:57:03.875 308 12476.90 109.53 54580.57 88888.00 2015-11-04 20:57:04.000 308 12476.88 109.47 54580.57 88888.00 2015-11-04 20:57:04.125 308 12476.85 109.45 54580.57 88888.00 2015-11-04 20:57:04.250 308 12476.88 109.42 54580.57 88888.00 2015-11-04 20:57:04.375 308 12476.92 109.40 54580.55 88888.00 2015-11-04 20:57:04.500 308 12476.85 109.33 54580.53 88888.00 2015-11-04 20:57:04.625 308 12476.88 109.28 54580.55 88888.00 2015-11-04 20:57:04.750 308 12476.90 109.28 54580.55 88888.00 2015-11-04 20:57:04.875 308 12476.95 109.25 54580.55 88888.00 2015-11-04 20:57:05.000 308 12476.98 109.20 54580.55 88888.00 2015-11-04 20:57:05.125 308 12477.02 109.17 54580.55 88888.00 2015-11-04 20:57:05.250 308 12477.02 109.10 54580.60 88888.00 2015-11-04 20:57:05.375 308 12477.05 109.08 54580.60 88888.00 2015-11-04 20:57:05.500 308 12477.05 109.03 54580.57 88888.00 2015-11-04 20:57:05.625 308 12477.08 108.97 54580.57 88888.00 2015-11-04 20:57:05.750 308 12477.05 108.97 54580.55 88888.00 2015-11-04 20:57:05.875 308 12477.05 108.95 54580.57 88888.00 2015-11-04 20:57:06.000 308 12477.05 108.95 54580.60 88888.00 2015-11-04 20:57:06.125 308 12477.10 108.95 54580.62 88888.00 2015-11-04 20:57:06.250 308 12477.10 108.90 54580.60 88888.00 2015-11-04 20:57:06.375 308 12477.15 108.92 54580.60 88888.00 2015-11-04 20:57:06.500 308 12477.17 108.90 54580.60 88888.00 2015-11-04 20:57:06.625 308 12477.20 108.85 54580.60 88888.00 2015-11-04 20:57:06.750 308 12477.20 108.88 54580.60 88888.00 2015-11-04 20:57:06.875 308 12477.17 108.85 54580.60 88888.00 2015-11-04 20:57:07.000 308 12477.23 108.83 54580.57 88888.00 2015-11-04 20:57:07.125 308 12477.23 108.83 54580.62 88888.00 2015-11-04 20:57:07.250 308 12477.15 108.80 54580.62 88888.00 2015-11-04 20:57:07.375 308 12477.12 108.80 54580.62 88888.00 2015-11-04 20:57:07.500 308 12477.15 108.78 54580.62 88888.00 2015-11-04 20:57:07.625 308 12477.17 108.78 54580.62 88888.00 2015-11-04 20:57:07.750 308 12477.15 108.78 54580.62 88888.00 2015-11-04 20:57:07.875 308 12477.12 108.75 54580.62 88888.00 2015-11-04 20:57:08.000 308 12477.12 108.72 54580.62 88888.00 2015-11-04 20:57:08.125 308 12477.12 108.75 54580.68 88888.00 2015-11-04 20:57:08.250 308 12477.12 108.72 54580.68 88888.00 2015-11-04 20:57:08.375 308 12477.17 108.72 54580.68 88888.00 2015-11-04 20:57:08.500 308 12477.20 108.67 54580.68 88888.00 2015-11-04 20:57:08.625 308 12477.23 108.67 54580.65 88888.00 2015-11-04 20:57:08.750 308 12477.17 108.62 54580.65 88888.00 2015-11-04 20:57:08.875 308 12477.15 108.58 54580.65 88888.00 2015-11-04 20:57:09.000 308 12477.12 108.55 54580.62 88888.00 2015-11-04 20:57:09.125 308 12477.17 108.53 54580.62 88888.00 2015-11-04 20:57:09.250 308 12477.17 108.50 54580.65 88888.00 2015-11-04 20:57:09.375 308 12477.12 108.50 54580.65 88888.00 2015-11-04 20:57:09.500 308 12477.05 108.53 54580.68 88888.00 2015-11-04 20:57:09.625 308 12476.98 108.53 54580.65 88888.00 2015-11-04 20:57:09.750 308 12476.95 108.50 54580.65 88888.00 2015-11-04 20:57:09.875 308 12477.00 108.47 54580.68 88888.00 2015-11-04 20:57:10.000 308 12477.00 108.45 54580.70 88888.00 2015-11-04 20:57:10.125 308 12477.00 108.45 54580.70 88888.00 2015-11-04 20:57:10.250 308 12476.98 108.42 54580.68 88888.00 2015-11-04 20:57:10.375 308 12477.02 108.42 54580.70 88888.00 2015-11-04 20:57:10.500 308 12477.08 108.38 54580.70 88888.00 2015-11-04 20:57:10.625 308 12477.02 108.33 54580.72 88888.00 2015-11-04 20:57:10.750 308 12476.92 108.33 54580.75 88888.00 2015-11-04 20:57:10.875 308 12476.88 108.33 54580.75 88888.00 2015-11-04 20:57:11.000 308 12476.85 108.30 54580.72 88888.00 2015-11-04 20:57:11.125 308 12476.80 108.28 54580.78 88888.00 2015-11-04 20:57:11.250 308 12476.75 108.28 54580.78 88888.00 2015-11-04 20:57:11.375 308 12476.77 108.28 54580.78 88888.00 2015-11-04 20:57:11.500 308 12476.77 108.25 54580.78 88888.00 2015-11-04 20:57:11.625 308 12476.77 108.25 54580.78 88888.00 2015-11-04 20:57:11.750 308 12476.77 108.20 54580.78 88888.00 2015-11-04 20:57:11.875 308 12476.80 108.20 54580.80 88888.00 2015-11-04 20:57:12.000 308 12476.83 108.20 54580.78 88888.00 2015-11-04 20:57:12.125 308 12476.80 108.20 54580.78 88888.00 2015-11-04 20:57:12.250 308 12476.73 108.17 54580.80 88888.00 2015-11-04 20:57:12.375 308 12476.65 108.20 54580.80 88888.00 2015-11-04 20:57:12.500 308 12476.65 108.22 54580.80 88888.00 2015-11-04 20:57:12.625 308 12476.60 108.20 54580.78 88888.00 2015-11-04 20:57:12.750 308 12476.58 108.17 54580.78 88888.00 2015-11-04 20:57:12.875 308 12476.50 108.20 54580.80 88888.00 2015-11-04 20:57:13.000 308 12476.42 108.17 54580.80 88888.00 2015-11-04 20:57:13.125 308 12476.40 108.20 54580.80 88888.00 2015-11-04 20:57:13.250 308 12476.38 108.20 54580.80 88888.00 2015-11-04 20:57:13.375 308 12476.45 108.20 54580.80 88888.00 2015-11-04 20:57:13.500 308 12476.48 108.17 54580.80 88888.00 2015-11-04 20:57:13.625 308 12476.48 108.17 54580.82 88888.00 2015-11-04 20:57:13.750 308 12476.48 108.17 54580.82 88888.00 2015-11-04 20:57:13.875 308 12476.45 108.17 54580.80 88888.00 2015-11-04 20:57:14.000 308 12476.40 108.15 54580.82 88888.00 2015-11-04 20:57:14.125 308 12476.30 108.17 54580.82 88888.00 2015-11-04 20:57:14.250 308 12476.33 108.25 54580.82 88888.00 2015-11-04 20:57:14.375 308 12476.45 108.28 54580.82 88888.00 2015-11-04 20:57:14.500 308 12476.45 108.30 54580.85 88888.00 2015-11-04 20:57:14.625 308 12476.42 108.30 54580.85 88888.00 2015-11-04 20:57:14.750 308 12476.45 108.35 54580.85 88888.00 2015-11-04 20:57:14.875 308 12476.40 108.38 54580.82 88888.00 2015-11-04 20:57:15.000 308 12476.40 108.40 54580.82 88888.00 2015-11-04 20:57:15.125 308 12476.45 108.38 54580.80 88888.00 2015-11-04 20:57:15.250 308 12476.40 108.35 54580.82 88888.00 2015-11-04 20:57:15.375 308 12476.48 108.38 54580.82 88888.00 2015-11-04 20:57:15.500 308 12476.48 108.42 54580.82 88888.00 2015-11-04 20:57:15.625 308 12476.45 108.42 54580.80 88888.00 2015-11-04 20:57:15.750 308 12476.42 108.47 54580.80 88888.00 2015-11-04 20:57:15.875 308 12476.40 108.47 54580.80 88888.00 2015-11-04 20:57:16.000 308 12476.45 108.53 54580.80 88888.00 2015-11-04 20:57:16.125 308 12476.48 108.58 54580.80 88888.00 2015-11-04 20:57:16.250 308 12476.42 108.55 54580.80 88888.00 2015-11-04 20:57:16.375 308 12476.48 108.60 54580.78 88888.00 2015-11-04 20:57:16.500 308 12476.48 108.67 54580.78 88888.00 2015-11-04 20:57:16.625 308 12476.55 108.67 54580.78 88888.00 2015-11-04 20:57:16.750 308 12476.62 108.70 54580.78 88888.00 2015-11-04 20:57:16.875 308 12476.67 108.70 54580.75 88888.00 2015-11-04 20:57:17.000 308 12476.73 108.70 54580.72 88888.00 2015-11-04 20:57:17.125 308 12476.75 108.75 54580.72 88888.00 2015-11-04 20:57:17.250 308 12476.77 108.75 54580.72 88888.00 2015-11-04 20:57:17.375 308 12476.77 108.75 54580.70 88888.00 2015-11-04 20:57:17.500 308 12476.77 108.78 54580.72 88888.00 2015-11-04 20:57:17.625 308 12476.80 108.78 54580.70 88888.00 2015-11-04 20:57:17.750 308 12476.80 108.78 54580.72 88888.00 2015-11-04 20:57:17.875 308 12476.75 108.78 54580.70 88888.00 2015-11-04 20:57:18.000 308 12476.80 108.80 54580.68 88888.00 2015-11-04 20:57:18.125 308 12476.92 108.88 54580.68 88888.00 2015-11-04 20:57:18.250 308 12477.05 108.88 54580.65 88888.00 2015-11-04 20:57:18.375 308 12477.12 108.88 54580.62 88888.00 2015-11-04 20:57:18.500 308 12477.17 108.85 54580.65 88888.00 2015-11-04 20:57:18.625 308 12477.17 108.90 54580.57 88888.00 2015-11-04 20:57:18.750 308 12477.20 108.92 54580.57 88888.00 2015-11-04 20:57:18.875 308 12477.25 108.90 54580.60 88888.00 2015-11-04 20:57:19.000 308 12477.27 108.90 54580.60 88888.00 2015-11-04 20:57:19.125 308 12477.30 108.90 54580.60 88888.00 2015-11-04 20:57:19.250 308 12477.35 108.95 54580.57 88888.00 2015-11-04 20:57:19.375 308 12477.40 108.95 54580.55 88888.00 2015-11-04 20:57:19.500 308 12477.38 108.97 54580.55 88888.00 2015-11-04 20:57:19.625 308 12477.40 109.00 54580.57 88888.00 2015-11-04 20:57:19.750 308 12477.42 109.00 54580.55 88888.00 2015-11-04 20:57:19.875 308 12477.48 109.03 54580.55 88888.00 2015-11-04 20:57:20.000 308 12477.50 109.05 54580.53 88888.00 2015-11-04 20:57:20.125 308 12477.50 109.05 54580.53 88888.00 2015-11-04 20:57:20.250 308 12477.55 109.03 54580.55 88888.00 2015-11-04 20:57:20.375 308 12477.58 109.05 54580.53 88888.00 2015-11-04 20:57:20.500 308 12477.60 109.05 54580.50 88888.00 2015-11-04 20:57:20.625 308 12477.67 109.05 54580.50 88888.00 2015-11-04 20:57:20.750 308 12477.73 109.08 54580.50 88888.00 2015-11-04 20:57:20.875 308 12477.70 109.08 54580.50 88888.00 2015-11-04 20:57:21.000 308 12477.67 109.10 54580.47 88888.00 2015-11-04 20:57:21.125 308 12477.75 109.08 54580.47 88888.00 2015-11-04 20:57:21.250 308 12477.75 109.08 54580.47 88888.00 2015-11-04 20:57:21.375 308 12477.80 109.08 54580.43 88888.00 2015-11-04 20:57:21.500 308 12477.83 109.05 54580.43 88888.00 2015-11-04 20:57:21.625 308 12477.83 109.03 54580.43 88888.00 2015-11-04 20:57:21.750 308 12477.85 109.00 54580.43 88888.00 2015-11-04 20:57:21.875 308 12477.83 109.00 54580.43 88888.00 2015-11-04 20:57:22.000 308 12477.85 109.00 54580.43 88888.00 2015-11-04 20:57:22.125 308 12477.90 109.03 54580.45 88888.00 2015-11-04 20:57:22.250 308 12477.88 109.03 54580.40 88888.00 2015-11-04 20:57:22.375 308 12477.88 109.00 54580.40 88888.00 2015-11-04 20:57:22.500 308 12477.85 109.00 54580.40 88888.00 2015-11-04 20:57:22.625 308 12477.85 108.97 54580.40 88888.00 2015-11-04 20:57:22.750 308 12477.83 108.97 54580.43 88888.00 2015-11-04 20:57:22.875 308 12477.83 108.97 54580.40 88888.00 2015-11-04 20:57:23.000 308 12477.83 108.97 54580.35 88888.00 2015-11-04 20:57:23.125 308 12477.92 108.97 54580.38 88888.00 2015-11-04 20:57:23.250 308 12477.85 109.00 54580.40 88888.00 2015-11-04 20:57:23.375 308 12477.83 108.97 54580.40 88888.00 2015-11-04 20:57:23.500 308 12477.77 108.95 54580.38 88888.00 2015-11-04 20:57:23.625 308 12477.75 108.95 54580.38 88888.00 2015-11-04 20:57:23.750 308 12477.77 108.97 54580.40 88888.00 2015-11-04 20:57:23.875 308 12477.80 108.95 54580.38 88888.00 2015-11-04 20:57:24.000 308 12477.80 108.95 54580.38 88888.00 2015-11-04 20:57:24.125 308 12477.77 108.92 54580.40 88888.00 2015-11-04 20:57:24.250 308 12477.75 108.90 54580.40 88888.00 2015-11-04 20:57:24.375 308 12477.75 108.88 54580.38 88888.00 2015-11-04 20:57:24.500 308 12477.75 108.85 54580.35 88888.00 2015-11-04 20:57:24.625 308 12477.70 108.83 54580.35 88888.00 2015-11-04 20:57:24.750 308 12477.75 108.83 54580.38 88888.00 2015-11-04 20:57:24.875 308 12477.77 108.83 54580.38 88888.00 2015-11-04 20:57:25.000 308 12477.77 108.83 54580.35 88888.00 2015-11-04 20:57:25.125 308 12477.80 108.78 54580.38 88888.00 2015-11-04 20:57:25.250 308 12477.75 108.72 54580.38 88888.00 2015-11-04 20:57:25.375 308 12477.70 108.72 54580.38 88888.00 2015-11-04 20:57:25.500 308 12477.67 108.75 54580.38 88888.00 2015-11-04 20:57:25.625 308 12477.73 108.72 54580.40 88888.00 2015-11-04 20:57:25.750 308 12477.70 108.70 54580.40 88888.00 2015-11-04 20:57:25.875 308 12477.70 108.65 54580.38 88888.00 2015-11-04 20:57:26.000 308 12477.73 108.65 54580.38 88888.00 2015-11-04 20:57:26.125 308 12477.75 108.62 54580.38 88888.00 2015-11-04 20:57:26.250 308 12477.73 108.55 54580.32 88888.00 2015-11-04 20:57:26.375 308 12477.73 108.58 54580.32 88888.00 2015-11-04 20:57:26.500 308 12477.67 108.58 54580.30 88888.00 2015-11-04 20:57:26.625 308 12477.67 108.62 54580.32 88888.00 2015-11-04 20:57:26.750 308 12477.73 108.60 54580.32 88888.00 2015-11-04 20:57:26.875 308 12477.75 108.55 54580.30 88888.00 2015-11-04 20:57:27.000 308 12477.77 108.58 54580.30 88888.00 2015-11-04 20:57:27.125 308 12477.77 108.55 54580.32 88888.00 2015-11-04 20:57:27.250 308 12477.75 108.50 54580.30 88888.00 2015-11-04 20:57:27.375 308 12477.80 108.53 54580.30 88888.00 2015-11-04 20:57:27.500 308 12477.85 108.50 54580.30 88888.00 2015-11-04 20:57:27.625 308 12477.80 108.45 54580.28 88888.00 2015-11-04 20:57:27.750 308 12477.80 108.40 54580.28 88888.00 2015-11-04 20:57:27.875 308 12477.88 108.40 54580.30 88888.00 2015-11-04 20:57:28.000 308 12477.95 108.38 54580.30 88888.00 2015-11-04 20:57:28.125 308 12478.02 108.35 54580.28 88888.00 2015-11-04 20:57:28.250 308 12478.05 108.35 54580.30 88888.00 2015-11-04 20:57:28.375 308 12478.00 108.38 54580.30 88888.00 2015-11-04 20:57:28.500 308 12478.02 108.38 54580.25 88888.00 2015-11-04 20:57:28.625 308 12478.05 108.35 54580.28 88888.00 2015-11-04 20:57:28.750 308 12478.08 108.35 54580.22 88888.00 2015-11-04 20:57:28.875 308 12478.10 108.30 54580.22 88888.00 2015-11-04 20:57:29.000 308 12478.12 108.28 54580.22 88888.00 2015-11-04 20:57:29.125 308 12478.17 108.30 54580.25 88888.00 2015-11-04 20:57:29.250 308 12478.20 108.28 54580.22 88888.00 2015-11-04 20:57:29.375 308 12478.33 108.22 54580.20 88888.00 2015-11-04 20:57:29.500 308 12478.40 108.22 54580.20 88888.00 2015-11-04 20:57:29.625 308 12478.48 108.20 54580.18 88888.00 2015-11-04 20:57:29.750 308 12478.50 108.17 54580.18 88888.00 2015-11-04 20:57:29.875 308 12478.55 108.17 54580.20 88888.00 2015-11-04 20:57:30.000 308 12478.65 108.20 54580.18 88888.00 2015-11-04 20:57:30.125 308 12478.67 108.17 54580.15 88888.00 2015-11-04 20:57:30.250 308 12478.75 108.10 54580.15 88888.00 2015-11-04 20:57:30.375 308 12478.83 108.10 54580.15 88888.00 2015-11-04 20:57:30.500 308 12478.92 108.10 54580.12 88888.00 2015-11-04 20:57:30.625 308 12479.05 108.10 54580.07 88888.00 2015-11-04 20:57:30.750 308 12479.10 108.08 54580.05 88888.00 2015-11-04 20:57:30.875 308 12479.12 108.08 54580.05 88888.00 2015-11-04 20:57:31.000 308 12479.15 108.05 54580.05 88888.00 2015-11-04 20:57:31.125 308 12479.15 108.05 54580.05 88888.00 2015-11-04 20:57:31.250 308 12479.20 107.97 54580.05 88888.00 2015-11-04 20:57:31.375 308 12479.30 107.97 54580.03 88888.00 2015-11-04 20:57:31.500 308 12479.40 107.95 54580.03 88888.00 2015-11-04 20:57:31.625 308 12479.52 107.95 54580.00 88888.00 2015-11-04 20:57:31.750 308 12479.60 107.92 54580.00 88888.00 2015-11-04 20:57:31.875 308 12479.60 107.90 54580.00 88888.00 2015-11-04 20:57:32.000 308 12479.65 107.88 54579.97 88888.00 2015-11-04 20:57:32.125 308 12479.67 107.90 54579.97 88888.00 2015-11-04 20:57:32.250 308 12479.73 107.85 54579.97 88888.00 2015-11-04 20:57:32.375 308 12479.75 107.85 54579.95 88888.00 2015-11-04 20:57:32.500 308 12479.88 107.85 54579.95 88888.00 2015-11-04 20:57:32.625 308 12479.98 107.88 54579.93 88888.00 2015-11-04 20:57:32.750 308 12480.02 107.88 54579.90 88888.00 2015-11-04 20:57:32.875 308 12480.10 107.90 54579.90 88888.00 2015-11-04 20:57:33.000 308 12480.17 107.90 54579.90 88888.00 2015-11-04 20:57:33.125 308 12480.25 107.88 54579.88 88888.00 2015-11-04 20:57:33.250 308 12480.33 107.88 54579.80 88888.00 2015-11-04 20:57:33.375 308 12480.35 107.85 54579.80 88888.00 2015-11-04 20:57:33.500 308 12480.38 107.85 54579.82 88888.00 2015-11-04 20:57:33.625 308 12480.40 107.83 54579.82 88888.00 2015-11-04 20:57:33.750 308 12480.52 107.78 54579.85 88888.00 2015-11-04 20:57:33.875 308 12480.60 107.78 54579.80 88888.00 2015-11-04 20:57:34.000 308 12480.62 107.78 54579.80 88888.00 2015-11-04 20:57:34.125 308 12480.62 107.75 54579.80 88888.00 2015-11-04 20:57:34.250 308 12480.62 107.75 54579.78 88888.00 2015-11-04 20:57:34.375 308 12480.73 107.78 54579.75 88888.00 2015-11-04 20:57:34.500 308 12480.77 107.85 54579.78 88888.00 2015-11-04 20:57:34.625 308 12480.80 107.85 54579.78 88888.00 2015-11-04 20:57:34.750 308 12480.85 107.85 54579.72 88888.00 2015-11-04 20:57:34.875 308 12480.95 107.83 54579.68 88888.00 2015-11-04 20:57:35.000 308 12481.05 107.80 54579.68 88888.00 2015-11-04 20:57:35.125 308 12481.08 107.78 54579.68 88888.00 2015-11-04 20:57:35.250 308 12481.10 107.78 54579.68 88888.00 2015-11-04 20:57:35.375 308 12481.12 107.83 54579.68 88888.00 2015-11-04 20:57:35.500 308 12481.15 107.85 54579.65 88888.00 2015-11-04 20:57:35.625 308 12481.17 107.88 54579.62 88888.00 2015-11-04 20:57:35.750 308 12481.25 107.88 54579.65 88888.00 2015-11-04 20:57:35.875 308 12481.23 107.90 54579.65 88888.00 2015-11-04 20:57:36.000 308 12481.30 107.88 54579.60 88888.00 2015-11-04 20:57:36.125 308 12481.33 107.90 54579.60 88888.00 2015-11-04 20:57:36.250 308 12481.42 107.90 54579.62 88888.00 2015-11-04 20:57:36.375 308 12481.45 107.92 54579.57 88888.00 2015-11-04 20:57:36.500 308 12481.55 107.95 54579.60 88888.00 2015-11-04 20:57:36.625 308 12481.65 107.95 54579.60 88888.00 2015-11-04 20:57:36.750 308 12481.62 107.97 54579.60 88888.00 2015-11-04 20:57:36.875 308 12481.62 107.95 54579.57 88888.00 2015-11-04 20:57:37.000 308 12481.62 107.95 54579.53 88888.00 2015-11-04 20:57:37.125 308 12481.73 107.95 54579.50 88888.00 2015-11-04 20:57:37.250 308 12481.80 107.90 54579.50 88888.00 2015-11-04 20:57:37.375 308 12481.88 107.92 54579.47 88888.00 2015-11-04 20:57:37.500 308 12481.88 107.97 54579.50 88888.00 2015-11-04 20:57:37.625 308 12481.88 107.97 54579.50 88888.00 2015-11-04 20:57:37.750 308 12481.90 108.00 54579.50 88888.00 2015-11-04 20:57:37.875 308 12481.90 108.00 54579.47 88888.00 2015-11-04 20:57:38.000 308 12481.95 107.95 54579.45 88888.00 2015-11-04 20:57:38.125 308 12482.00 107.97 54579.43 88888.00 2015-11-04 20:57:38.250 308 12482.02 108.00 54579.43 88888.00 2015-11-04 20:57:38.375 308 12482.15 108.03 54579.45 88888.00 2015-11-04 20:57:38.500 308 12482.15 108.05 54579.43 88888.00 2015-11-04 20:57:38.625 308 12482.10 108.05 54579.40 88888.00 2015-11-04 20:57:38.750 308 12482.10 108.03 54579.40 88888.00 2015-11-04 20:57:38.875 308 12482.12 108.03 54579.38 88888.00 2015-11-04 20:57:39.000 308 12482.17 108.03 54579.38 88888.00 2015-11-04 20:57:39.125 308 12482.23 108.03 54579.40 88888.00 2015-11-04 20:57:39.250 308 12482.20 108.00 54579.40 88888.00 2015-11-04 20:57:39.375 308 12482.30 108.03 54579.38 88888.00 2015-11-04 20:57:39.500 308 12482.30 108.03 54579.38 88888.00 2015-11-04 20:57:39.625 308 12482.27 108.03 54579.35 88888.00 2015-11-04 20:57:39.750 308 12482.33 108.03 54579.38 88888.00 2015-11-04 20:57:39.875 308 12482.35 108.03 54579.40 88888.00 2015-11-04 20:57:40.000 308 12482.30 108.03 54579.40 88888.00 2015-11-04 20:57:40.125 308 12482.35 108.00 54579.38 88888.00 2015-11-04 20:57:40.250 308 12482.33 108.00 54579.38 88888.00 2015-11-04 20:57:40.375 308 12482.38 108.03 54579.40 88888.00 2015-11-04 20:57:40.500 308 12482.40 108.00 54579.40 88888.00 2015-11-04 20:57:40.625 308 12482.40 107.97 54579.38 88888.00 2015-11-04 20:57:40.750 308 12482.38 107.95 54579.38 88888.00 2015-11-04 20:57:40.875 308 12482.35 107.92 54579.40 88888.00 2015-11-04 20:57:41.000 308 12482.38 107.88 54579.38 88888.00 2015-11-04 20:57:41.125 308 12482.38 107.90 54579.40 88888.00 2015-11-04 20:57:41.250 308 12482.33 107.88 54579.38 88888.00 2015-11-04 20:57:41.375 308 12482.33 107.90 54579.35 88888.00 2015-11-04 20:57:41.500 308 12482.38 107.90 54579.40 88888.00 2015-11-04 20:57:41.625 308 12482.40 107.85 54579.38 88888.00 2015-11-04 20:57:41.750 308 12482.38 107.80 54579.40 88888.00 2015-11-04 20:57:41.875 308 12482.33 107.78 54579.38 88888.00 2015-11-04 20:57:42.000 308 12482.33 107.75 54579.35 88888.00 2015-11-04 20:57:42.125 308 12482.33 107.72 54579.35 88888.00 2015-11-04 20:57:42.250 308 12482.33 107.72 54579.38 88888.00 2015-11-04 20:57:42.375 308 12482.35 107.72 54579.38 88888.00 2015-11-04 20:57:42.500 308 12482.35 107.72 54579.38 88888.00 2015-11-04 20:57:42.625 308 12482.40 107.70 54579.38 88888.00 2015-11-04 20:57:42.750 308 12482.40 107.67 54579.35 88888.00 2015-11-04 20:57:42.875 308 12482.38 107.65 54579.35 88888.00 2015-11-04 20:57:43.000 308 12482.30 107.65 54579.32 88888.00 2015-11-04 20:57:43.125 308 12482.30 107.62 54579.38 88888.00 2015-11-04 20:57:43.250 308 12482.27 107.60 54579.38 88888.00 2015-11-04 20:57:43.375 308 12482.27 107.60 54579.40 88888.00 2015-11-04 20:57:43.500 308 12482.20 107.58 54579.40 88888.00 2015-11-04 20:57:43.625 308 12482.17 107.55 54579.40 88888.00 2015-11-04 20:57:43.750 308 12482.20 107.53 54579.40 88888.00 2015-11-04 20:57:43.875 308 12482.15 107.53 54579.38 88888.00 2015-11-04 20:57:44.000 308 12482.15 107.50 54579.35 88888.00 2015-11-04 20:57:44.125 308 12482.12 107.47 54579.40 88888.00 2015-11-04 20:57:44.250 308 12482.02 107.47 54579.43 88888.00 2015-11-04 20:57:44.375 308 12481.95 107.50 54579.40 88888.00 2015-11-04 20:57:44.500 308 12481.98 107.50 54579.40 88888.00 2015-11-04 20:57:44.625 308 12482.02 107.53 54579.40 88888.00 2015-11-04 20:57:44.750 308 12481.98 107.53 54579.40 88888.00 2015-11-04 20:57:44.875 308 12481.90 107.50 54579.40 88888.00 2015-11-04 20:57:45.000 308 12481.90 107.47 54579.43 88888.00 2015-11-04 20:57:45.125 308 12481.90 107.47 54579.40 88888.00 2015-11-04 20:57:45.250 308 12481.80 107.40 54579.43 88888.00 2015-11-04 20:57:45.375 308 12481.77 107.38 54579.43 88888.00 2015-11-04 20:57:45.500 308 12481.75 107.38 54579.43 88888.00 2015-11-04 20:57:45.625 308 12481.75 107.42 54579.45 88888.00 2015-11-04 20:57:45.750 308 12481.70 107.42 54579.45 88888.00 2015-11-04 20:57:45.875 308 12481.65 107.38 54579.45 88888.00 2015-11-04 20:57:46.000 308 12481.65 107.38 54579.43 88888.00 2015-11-04 20:57:46.125 308 12481.67 107.40 54579.43 88888.00 2015-11-04 20:57:46.250 308 12481.65 107.38 54579.45 88888.00 2015-11-04 20:57:46.375 308 12481.60 107.38 54579.47 88888.00 2015-11-04 20:57:46.500 308 12481.55 107.35 54579.47 88888.00 2015-11-04 20:57:46.625 308 12481.55 107.38 54579.45 88888.00 2015-11-04 20:57:46.750 308 12481.58 107.38 54579.43 88888.00 2015-11-04 20:57:46.875 308 12481.62 107.38 54579.47 88888.00 2015-11-04 20:57:47.000 308 12481.62 107.40 54579.47 88888.00 2015-11-04 20:57:47.125 308 12481.65 107.45 54579.50 88888.00 2015-11-04 20:57:47.250 308 12481.65 107.42 54579.53 88888.00 2015-11-04 20:57:47.375 308 12481.58 107.40 54579.50 88888.00 2015-11-04 20:57:47.500 308 12481.55 107.40 54579.47 88888.00 2015-11-04 20:57:47.625 308 12481.55 107.40 54579.47 88888.00 2015-11-04 20:57:47.750 308 12481.50 107.45 54579.47 88888.00 2015-11-04 20:57:47.875 308 12481.50 107.47 54579.47 88888.00 2015-11-04 20:57:48.000 308 12481.48 107.47 54579.47 88888.00 2015-11-04 20:57:48.125 308 12481.50 107.47 54579.50 88888.00 2015-11-04 20:57:48.250 308 12481.42 107.53 54579.53 88888.00 2015-11-04 20:57:48.375 308 12481.48 107.53 54579.53 88888.00 2015-11-04 20:57:48.500 308 12481.55 107.55 54579.53 88888.00 2015-11-04 20:57:48.625 308 12481.52 107.58 54579.50 88888.00 2015-11-04 20:57:48.750 308 12481.50 107.55 54579.53 88888.00 2015-11-04 20:57:48.875 308 12481.50 107.50 54579.50 88888.00 2015-11-04 20:57:49.000 308 12481.58 107.53 54579.50 88888.00 2015-11-04 20:57:49.125 308 12481.55 107.55 54579.50 88888.00 2015-11-04 20:57:49.250 308 12481.50 107.55 54579.50 88888.00 2015-11-04 20:57:49.375 308 12481.45 107.55 54579.50 88888.00 2015-11-04 20:57:49.500 308 12481.55 107.58 54579.47 88888.00 2015-11-04 20:57:49.625 308 12481.58 107.62 54579.45 88888.00 2015-11-04 20:57:49.750 308 12481.60 107.65 54579.45 88888.00 2015-11-04 20:57:49.875 308 12481.65 107.67 54579.47 88888.00 2015-11-04 20:57:50.000 308 12481.60 107.72 54579.45 88888.00 2015-11-04 20:57:50.125 308 12481.58 107.75 54579.47 88888.00 2015-11-04 20:57:50.250 308 12481.67 107.75 54579.45 88888.00 2015-11-04 20:57:50.375 308 12481.75 107.78 54579.43 88888.00 2015-11-04 20:57:50.500 308 12481.83 107.80 54579.45 88888.00 2015-11-04 20:57:50.625 308 12481.88 107.80 54579.47 88888.00 2015-11-04 20:57:50.750 308 12481.88 107.80 54579.45 88888.00 2015-11-04 20:57:50.875 308 12481.90 107.83 54579.43 88888.00 2015-11-04 20:57:51.000 308 12481.98 107.85 54579.40 88888.00 2015-11-04 20:57:51.125 308 12482.02 107.88 54579.43 88888.00 2015-11-04 20:57:51.250 308 12482.02 107.85 54579.40 88888.00 2015-11-04 20:57:51.375 308 12482.02 107.88 54579.38 88888.00 2015-11-04 20:57:51.500 308 12482.02 107.92 54579.40 88888.00 2015-11-04 20:57:51.625 308 12482.10 107.95 54579.40 88888.00 2015-11-04 20:57:51.750 308 12482.17 107.95 54579.38 88888.00 2015-11-04 20:57:51.875 308 12482.25 107.97 54579.38 88888.00 2015-11-04 20:57:52.000 308 12482.27 108.00 54579.35 88888.00 2015-11-04 20:57:52.125 308 12482.30 108.05 54579.38 88888.00 2015-11-04 20:57:52.250 308 12482.30 108.08 54579.40 88888.00 2015-11-04 20:57:52.375 308 12482.38 108.10 54579.35 88888.00 2015-11-04 20:57:52.500 308 12482.45 108.08 54579.32 88888.00 2015-11-04 20:57:52.625 308 12482.55 108.10 54579.32 88888.00 2015-11-04 20:57:52.750 308 12482.60 108.12 54579.32 88888.00 2015-11-04 20:57:52.875 308 12482.65 108.15 54579.32 88888.00 2015-11-04 20:57:53.000 308 12482.73 108.17 54579.28 88888.00 2015-11-04 20:57:53.125 308 12482.80 108.20 54579.28 88888.00 2015-11-04 20:57:53.250 308 12482.85 108.22 54579.30 88888.00 2015-11-04 20:57:53.375 308 12482.90 108.28 54579.30 88888.00 2015-11-04 20:57:53.500 308 12482.90 108.28 54579.25 88888.00 2015-11-04 20:57:53.625 308 12482.90 108.30 54579.22 88888.00 2015-11-04 20:57:53.750 308 12482.98 108.35 54579.22 88888.00 2015-11-04 20:57:53.875 308 12483.05 108.35 54579.22 88888.00 2015-11-04 20:57:54.000 308 12483.08 108.38 54579.22 88888.00 2015-11-04 20:57:54.125 308 12483.15 108.38 54579.25 88888.00 2015-11-04 20:57:54.250 308 12483.17 108.42 54579.25 88888.00 2015-11-04 20:57:54.375 308 12483.20 108.42 54579.22 88888.00 2015-11-04 20:57:54.500 308 12483.27 108.42 54579.20 88888.00 2015-11-04 20:57:54.625 308 12483.27 108.47 54579.18 88888.00 2015-11-04 20:57:54.750 308 12483.27 108.53 54579.20 88888.00 2015-11-04 20:57:54.875 308 12483.23 108.53 54579.20 88888.00 2015-11-04 20:57:55.000 308 12483.17 108.55 54579.20 88888.00 2015-11-04 20:57:55.125 308 12483.30 108.60 54579.22 88888.00 2015-11-04 20:57:55.250 308 12483.35 108.60 54579.22 88888.00 2015-11-04 20:57:55.375 308 12483.38 108.62 54579.20 88888.00 2015-11-04 20:57:55.500 308 12483.40 108.65 54579.20 88888.00 2015-11-04 20:57:55.625 308 12483.50 108.67 54579.20 88888.00 2015-11-04 20:57:55.750 308 12483.52 108.67 54579.20 88888.00 2015-11-04 20:57:55.875 308 12483.50 108.72 54579.18 88888.00 2015-11-04 20:57:56.000 308 12483.50 108.80 54579.18 88888.00 2015-11-04 20:57:56.125 308 12483.45 108.85 54579.18 88888.00 2015-11-04 20:57:56.250 308 12483.40 108.85 54579.15 88888.00 2015-11-04 20:57:56.375 308 12483.38 108.85 54579.15 88888.00 2015-11-04 20:57:56.500 308 12483.40 108.90 54579.12 88888.00 2015-11-04 20:57:56.625 308 12483.40 108.90 54579.12 88888.00 2015-11-04 20:57:56.750 308 12483.38 108.95 54579.12 88888.00 2015-11-04 20:57:56.875 308 12483.40 109.00 54579.15 88888.00 2015-11-04 20:57:57.000 308 12483.45 109.05 54579.15 88888.00 2015-11-04 20:57:57.125 308 12483.42 109.08 54579.18 88888.00 2015-11-04 20:57:57.250 308 12483.33 109.08 54579.18 88888.00 2015-11-04 20:57:57.375 308 12483.25 109.08 54579.18 88888.00 2015-11-04 20:57:57.500 308 12483.25 109.08 54579.18 88888.00 2015-11-04 20:57:57.625 308 12483.27 109.05 54579.15 88888.00 2015-11-04 20:57:57.750 308 12483.35 109.10 54579.15 88888.00 2015-11-04 20:57:57.875 308 12483.40 109.10 54579.18 88888.00 2015-11-04 20:57:58.000 308 12483.35 109.10 54579.15 88888.00 2015-11-04 20:57:58.125 308 12483.27 109.12 54579.15 88888.00 2015-11-04 20:57:58.250 308 12483.20 109.17 54579.18 88888.00 2015-11-04 20:57:58.375 308 12483.23 109.17 54579.15 88888.00 2015-11-04 20:57:58.500 308 12483.25 109.17 54579.18 88888.00 2015-11-04 20:57:58.625 308 12483.25 109.17 54579.18 88888.00 2015-11-04 20:57:58.750 308 12483.23 109.22 54579.20 88888.00 2015-11-04 20:57:58.875 308 12483.20 109.22 54579.22 88888.00 2015-11-04 20:57:59.000 308 12483.20 109.22 54579.18 88888.00 2015-11-04 20:57:59.125 308 12483.17 109.20 54579.18 88888.00 2015-11-04 20:57:59.250 308 12483.10 109.22 54579.18 88888.00 2015-11-04 20:57:59.375 308 12483.10 109.25 54579.18 88888.00 2015-11-04 20:57:59.500 308 12483.05 109.28 54579.20 88888.00 2015-11-04 20:57:59.625 308 12483.05 109.30 54579.20 88888.00 2015-11-04 20:57:59.750 308 12483.05 109.33 54579.20 88888.00 2015-11-04 20:57:59.875 308 12483.02 109.35 54579.18 88888.00 2015-11-04 20:58:00.000 308 12482.95 109.33 54579.18 88888.00 2015-11-04 20:58:00.125 308 12482.90 109.35 54579.20 88888.00 2015-11-04 20:58:00.250 308 12482.88 109.33 54579.22 88888.00 2015-11-04 20:58:00.375 308 12482.92 109.33 54579.22 88888.00 2015-11-04 20:58:00.500 308 12482.95 109.30 54579.22 88888.00 2015-11-04 20:58:00.625 308 12482.85 109.33 54579.20 88888.00 2015-11-04 20:58:00.750 308 12482.80 109.35 54579.22 88888.00 2015-11-04 20:58:00.875 308 12482.77 109.35 54579.22 88888.00 2015-11-04 20:58:01.000 308 12482.80 109.33 54579.25 88888.00 2015-11-04 20:58:01.125 308 12482.80 109.33 54579.28 88888.00 2015-11-04 20:58:01.250 308 12482.80 109.30 54579.28 88888.00 2015-11-04 20:58:01.375 308 12482.73 109.33 54579.28 88888.00 2015-11-04 20:58:01.500 308 12482.65 109.35 54579.28 88888.00 2015-11-04 20:58:01.625 308 12482.62 109.35 54579.30 88888.00 2015-11-04 20:58:01.750 308 12482.62 109.35 54579.25 88888.00 2015-11-04 20:58:01.875 308 12482.60 109.33 54579.28 88888.00 2015-11-04 20:58:02.000 308 12482.62 109.30 54579.25 88888.00 2015-11-04 20:58:02.125 308 12482.60 109.33 54579.32 88888.00 2015-11-04 20:58:02.250 308 12482.52 109.30 54579.32 88888.00 2015-11-04 20:58:02.375 308 12482.42 109.30 54579.30 88888.00 2015-11-04 20:58:02.500 308 12482.40 109.35 54579.32 88888.00 2015-11-04 20:58:02.625 308 12482.45 109.33 54579.32 88888.00 2015-11-04 20:58:02.750 308 12482.48 109.30 54579.30 88888.00 2015-11-04 20:58:02.875 308 12482.48 109.28 54579.32 88888.00 2015-11-04 20:58:03.000 308 12482.48 109.20 54579.32 88888.00 2015-11-04 20:58:03.125 308 12482.42 109.20 54579.32 88888.00 2015-11-04 20:58:03.250 308 12482.38 109.17 54579.35 88888.00 2015-11-04 20:58:03.375 308 12482.38 109.17 54579.38 88888.00 2015-11-04 20:58:03.500 308 12482.38 109.12 54579.38 88888.00 2015-11-04 20:58:03.625 308 12482.33 109.08 54579.38 88888.00 2015-11-04 20:58:03.750 308 12482.30 109.10 54579.38 88888.00 2015-11-04 20:58:03.875 308 12482.27 109.12 54579.38 88888.00 2015-11-04 20:58:04.000 308 12482.33 109.08 54579.38 88888.00 2015-11-04 20:58:04.125 308 12482.38 109.05 54579.38 88888.00 2015-11-04 20:58:04.250 308 12482.33 109.03 54579.40 88888.00 2015-11-04 20:58:04.375 308 12482.25 109.03 54579.40 88888.00 2015-11-04 20:58:04.500 308 12482.27 109.05 54579.43 88888.00 2015-11-04 20:58:04.625 308 12482.27 109.03 54579.43 88888.00 2015-11-04 20:58:04.750 308 12482.20 109.00 54579.38 88888.00 2015-11-04 20:58:04.875 308 12482.20 109.00 54579.40 88888.00 2015-11-04 20:58:05.000 308 12482.17 108.97 54579.40 88888.00 2015-11-04 20:58:05.125 308 12482.20 108.97 54579.40 88888.00 2015-11-04 20:58:05.250 308 12482.17 108.92 54579.45 88888.00 2015-11-04 20:58:05.375 308 12482.15 108.95 54579.45 88888.00 2015-11-04 20:58:05.500 308 12482.17 108.97 54579.45 88888.00 2015-11-04 20:58:05.625 308 12482.25 108.92 54579.45 88888.00 2015-11-04 20:58:05.750 308 12482.25 108.90 54579.45 88888.00 2015-11-04 20:58:05.875 308 12482.23 108.88 54579.45 88888.00 2015-11-04 20:58:06.000 308 12482.30 108.85 54579.45 88888.00 2015-11-04 20:58:06.125 308 12482.30 108.85 54579.47 88888.00 2015-11-04 20:58:06.250 308 12482.27 108.83 54579.47 88888.00 2015-11-04 20:58:06.375 308 12482.23 108.83 54579.47 88888.00 2015-11-04 20:58:06.500 308 12482.17 108.80 54579.45 88888.00 2015-11-04 20:58:06.625 308 12482.20 108.75 54579.45 88888.00 2015-11-04 20:58:06.750 308 12482.20 108.75 54579.45 88888.00 2015-11-04 20:58:06.875 308 12482.20 108.75 54579.50 88888.00 2015-11-04 20:58:07.000 308 12482.20 108.75 54579.45 88888.00 2015-11-04 20:58:07.125 308 12482.23 108.72 54579.50 88888.00 2015-11-04 20:58:07.250 308 12482.23 108.70 54579.53 88888.00 2015-11-04 20:58:07.375 308 12482.30 108.75 54579.53 88888.00 2015-11-04 20:58:07.500 308 12482.35 108.70 54579.53 88888.00 2015-11-04 20:58:07.625 308 12482.38 108.70 54579.53 88888.00 2015-11-04 20:58:07.750 308 12482.35 108.67 54579.53 88888.00 2015-11-04 20:58:07.875 308 12482.40 108.67 54579.53 88888.00 2015-11-04 20:58:08.000 308 12482.48 108.70 54579.57 88888.00 2015-11-04 20:58:08.125 308 12482.45 108.67 54579.57 88888.00 2015-11-04 20:58:08.250 308 12482.40 108.60 54579.57 88888.00 2015-11-04 20:58:08.375 308 12482.42 108.55 54579.57 88888.00 2015-11-04 20:58:08.500 308 12482.45 108.50 54579.55 88888.00 2015-11-04 20:58:08.625 308 12482.52 108.50 54579.60 88888.00 2015-11-04 20:58:08.750 308 12482.52 108.50 54579.62 88888.00 2015-11-04 20:58:08.875 308 12482.52 108.47 54579.60 88888.00 2015-11-04 20:58:09.000 308 12482.52 108.45 54579.57 88888.00 2015-11-04 20:58:09.125 308 12482.55 108.42 54579.60 88888.00 2015-11-04 20:58:09.250 308 12482.58 108.38 54579.57 88888.00 2015-11-04 20:58:09.375 308 12482.62 108.35 54579.57 88888.00 2015-11-04 20:58:09.500 308 12482.67 108.38 54579.57 88888.00 2015-11-04 20:58:09.625 308 12482.65 108.38 54579.60 88888.00 2015-11-04 20:58:09.750 308 12482.67 108.38 54579.57 88888.00 2015-11-04 20:58:09.875 308 12482.67 108.38 54579.60 88888.00 2015-11-04 20:58:10.000 308 12482.67 108.33 54579.57 88888.00 2015-11-04 20:58:10.125 308 12482.73 108.30 54579.60 88888.00 2015-11-04 20:58:10.250 308 12482.75 108.28 54579.60 88888.00 2015-11-04 20:58:10.375 308 12482.75 108.25 54579.60 88888.00 2015-11-04 20:58:10.500 308 12482.73 108.22 54579.60 88888.00 2015-11-04 20:58:10.625 308 12482.77 108.25 54579.62 88888.00 2015-11-04 20:58:10.750 308 12482.80 108.25 54579.62 88888.00 2015-11-04 20:58:10.875 308 12482.83 108.20 54579.62 88888.00 2015-11-04 20:58:11.000 308 12482.88 108.15 54579.60 88888.00 2015-11-04 20:58:11.125 308 12482.85 108.15 54579.62 88888.00 2015-11-04 20:58:11.250 308 12482.77 108.12 54579.60 88888.00 2015-11-04 20:58:11.375 308 12482.80 108.12 54579.60 88888.00 2015-11-04 20:58:11.500 308 12482.92 108.15 54579.65 88888.00 2015-11-04 20:58:11.625 308 12482.95 108.12 54579.65 88888.00 2015-11-04 20:58:11.750 308 12482.95 108.10 54579.65 88888.00 2015-11-04 20:58:11.875 308 12483.00 108.05 54579.62 88888.00 2015-11-04 20:58:12.000 308 12483.05 108.03 54579.62 88888.00 2015-11-04 20:58:12.125 308 12483.05 108.05 54579.65 88888.00 2015-11-04 20:58:12.250 308 12483.10 108.10 54579.65 88888.00 2015-11-04 20:58:12.375 308 12483.15 108.05 54579.68 88888.00 2015-11-04 20:58:12.500 308 12483.12 108.00 54579.70 88888.00 2015-11-04 20:58:12.625 308 12483.08 108.03 54579.68 88888.00 2015-11-04 20:58:12.750 308 12483.05 108.03 54579.68 88888.00 2015-11-04 20:58:12.875 308 12483.10 108.05 54579.68 88888.00 2015-11-04 20:58:13.000 308 12483.12 108.08 54579.68 88888.00 2015-11-04 20:58:13.125 308 12483.20 108.10 54579.68 88888.00 2015-11-04 20:58:13.250 308 12483.25 108.10 54579.68 88888.00 2015-11-04 20:58:13.375 308 12483.25 108.08 54579.65 88888.00 2015-11-04 20:58:13.500 308 12483.20 108.10 54579.70 88888.00 2015-11-04 20:58:13.625 308 12483.17 108.10 54579.68 88888.00 2015-11-04 20:58:13.750 308 12483.20 108.10 54579.70 88888.00 2015-11-04 20:58:13.875 308 12483.25 108.12 54579.68 88888.00 2015-11-04 20:58:14.000 308 12483.27 108.15 54579.70 88888.00 2015-11-04 20:58:14.125 308 12483.27 108.15 54579.70 88888.00 2015-11-04 20:58:14.250 308 12483.27 108.15 54579.75 88888.00 2015-11-04 20:58:14.375 308 12483.23 108.10 54579.75 88888.00 2015-11-04 20:58:14.500 308 12483.20 108.10 54579.72 88888.00 2015-11-04 20:58:14.625 308 12483.20 108.10 54579.70 88888.00 2015-11-04 20:58:14.750 308 12483.25 108.12 54579.70 88888.00 2015-11-04 20:58:14.875 308 12483.25 108.15 54579.72 88888.00 2015-11-04 20:58:15.000 308 12483.20 108.17 54579.70 88888.00 2015-11-04 20:58:15.125 308 12483.23 108.15 54579.72 88888.00 2015-11-04 20:58:15.250 308 12483.20 108.12 54579.72 88888.00 2015-11-04 20:58:15.375 308 12483.25 108.15 54579.70 88888.00 2015-11-04 20:58:15.500 308 12483.25 108.17 54579.70 88888.00 2015-11-04 20:58:15.625 308 12483.27 108.20 54579.70 88888.00 2015-11-04 20:58:15.750 308 12483.27 108.25 54579.70 88888.00 2015-11-04 20:58:15.875 308 12483.25 108.28 54579.72 88888.00 2015-11-04 20:58:16.000 308 12483.25 108.25 54579.72 88888.00 2015-11-04 20:58:16.125 308 12483.23 108.25 54579.72 88888.00 2015-11-04 20:58:16.250 308 12483.25 108.25 54579.75 88888.00 2015-11-04 20:58:16.375 308 12483.27 108.25 54579.75 88888.00 2015-11-04 20:58:16.500 308 12483.25 108.28 54579.75 88888.00 2015-11-04 20:58:16.625 308 12483.23 108.30 54579.78 88888.00 2015-11-04 20:58:16.750 308 12483.25 108.33 54579.78 88888.00 2015-11-04 20:58:16.875 308 12483.25 108.30 54579.75 88888.00 2015-11-04 20:58:17.000 308 12483.27 108.33 54579.78 88888.00 2015-11-04 20:58:17.125 308 12483.23 108.33 54579.80 88888.00 2015-11-04 20:58:17.250 308 12483.15 108.33 54579.80 88888.00 2015-11-04 20:58:17.375 308 12483.20 108.35 54579.85 88888.00 2015-11-04 20:58:17.500 308 12483.17 108.35 54579.85 88888.00 2015-11-04 20:58:17.625 308 12483.17 108.33 54579.82 88888.00 2015-11-04 20:58:17.750 308 12483.17 108.33 54579.85 88888.00 2015-11-04 20:58:17.875 308 12483.17 108.33 54579.85 88888.00 2015-11-04 20:58:18.000 308 12483.20 108.30 54579.85 88888.00 2015-11-04 20:58:18.125 308 12483.20 108.30 54579.82 88888.00 2015-11-04 20:58:18.250 308 12483.17 108.30 54579.88 88888.00 2015-11-04 20:58:18.375 308 12483.15 108.33 54579.85 88888.00 2015-11-04 20:58:18.500 308 12483.15 108.33 54579.88 88888.00 2015-11-04 20:58:18.625 308 12483.15 108.30 54579.90 88888.00 2015-11-04 20:58:18.750 308 12483.15 108.30 54579.90 88888.00 2015-11-04 20:58:18.875 308 12483.15 108.28 54579.88 88888.00 2015-11-04 20:58:19.000 308 12483.08 108.25 54579.90 88888.00 2015-11-04 20:58:19.125 308 12482.98 108.25 54579.95 88888.00 2015-11-04 20:58:19.250 308 12482.90 108.20 54579.93 88888.00 2015-11-04 20:58:19.375 308 12482.90 108.22 54579.93 88888.00 2015-11-04 20:58:19.500 308 12482.88 108.25 54579.95 88888.00 2015-11-04 20:58:19.625 308 12482.95 108.30 54579.97 88888.00 2015-11-04 20:58:19.750 308 12482.92 108.28 54579.97 88888.00 2015-11-04 20:58:19.875 308 12482.85 108.25 54579.97 88888.00 2015-11-04 20:58:20.000 308 12482.85 108.22 54579.97 88888.00 2015-11-04 20:58:20.125 308 12482.92 108.22 54580.00 88888.00 2015-11-04 20:58:20.250 308 12482.88 108.17 54580.00 88888.00 2015-11-04 20:58:20.375 308 12482.92 108.22 54580.03 88888.00 2015-11-04 20:58:20.500 308 12482.92 108.17 54580.03 88888.00 2015-11-04 20:58:20.625 308 12482.85 108.17 54580.03 88888.00 2015-11-04 20:58:20.750 308 12482.88 108.12 54580.03 88888.00 2015-11-04 20:58:20.875 308 12482.90 108.15 54580.05 88888.00 2015-11-04 20:58:21.000 308 12482.88 108.17 54580.03 88888.00 2015-11-04 20:58:21.125 308 12482.85 108.15 54580.05 88888.00 2015-11-04 20:58:21.250 308 12482.85 108.15 54580.07 88888.00 2015-11-04 20:58:21.375 308 12482.83 108.15 54580.07 88888.00 2015-11-04 20:58:21.500 308 12482.85 108.10 54580.10 88888.00 2015-11-04 20:58:21.625 308 12482.83 108.08 54580.10 88888.00 2015-11-04 20:58:21.750 308 12482.75 108.05 54580.10 88888.00 2015-11-04 20:58:21.875 308 12482.70 108.05 54580.12 88888.00 2015-11-04 20:58:22.000 308 12482.67 108.05 54580.12 88888.00 2015-11-04 20:58:22.125 308 12482.60 108.03 54580.15 88888.00 2015-11-04 20:58:22.250 308 12482.60 108.03 54580.12 88888.00 2015-11-04 20:58:22.375 308 12482.65 108.00 54580.15 88888.00 2015-11-04 20:58:22.500 308 12482.60 108.03 54580.18 88888.00 2015-11-04 20:58:22.625 308 12482.60 108.03 54580.20 88888.00 2015-11-04 20:58:22.750 308 12482.58 108.03 54580.20 88888.00 2015-11-04 20:58:22.875 308 12482.60 108.00 54580.22 88888.00 2015-11-04 20:58:23.000 308 12482.62 107.97 54580.20 88888.00 2015-11-04 20:58:23.125 308 12482.60 107.97 54580.22 88888.00 2015-11-04 20:58:23.250 308 12482.62 107.95 54580.22 88888.00 2015-11-04 20:58:23.375 308 12482.65 107.95 54580.22 88888.00 2015-11-04 20:58:23.500 308 12482.55 107.92 54580.22 88888.00 2015-11-04 20:58:23.625 308 12482.52 107.92 54580.22 88888.00 2015-11-04 20:58:23.750 308 12482.60 107.92 54580.25 88888.00 2015-11-04 20:58:23.875 308 12482.65 107.92 54580.28 88888.00 2015-11-04 20:58:24.000 308 12482.62 107.90 54580.30 88888.00 2015-11-04 20:58:24.125 308 12482.55 107.90 54580.30 88888.00 2015-11-04 20:58:24.250 308 12482.50 107.90 54580.30 88888.00 2015-11-04 20:58:24.375 308 12482.58 107.90 54580.32 88888.00 2015-11-04 20:58:24.500 308 12482.60 107.85 54580.32 88888.00 2015-11-04 20:58:24.625 308 12482.65 107.85 54580.32 88888.00 2015-11-04 20:58:24.750 308 12482.65 107.83 54580.32 88888.00 2015-11-04 20:58:24.875 308 12482.58 107.83 54580.35 88888.00 2015-11-04 20:58:25.000 308 12482.58 107.85 54580.32 88888.00 2015-11-04 20:58:25.125 308 12482.62 107.88 54580.38 88888.00 2015-11-04 20:58:25.250 308 12482.62 107.88 54580.38 88888.00 2015-11-04 20:58:25.375 308 12482.62 107.83 54580.38 88888.00 2015-11-04 20:58:25.500 308 12482.65 107.78 54580.38 88888.00 2015-11-04 20:58:25.625 308 12482.58 107.78 54580.40 88888.00 2015-11-04 20:58:25.750 308 12482.60 107.83 54580.38 88888.00 2015-11-04 20:58:25.875 308 12482.70 107.88 54580.40 88888.00 2015-11-04 20:58:26.000 308 12482.73 107.78 54580.38 88888.00 2015-11-04 20:58:26.125 308 12482.65 107.75 54580.38 88888.00 2015-11-04 20:58:26.250 308 12482.62 107.78 54580.43 88888.00 2015-11-04 20:58:26.375 308 12482.60 107.75 54580.40 88888.00 2015-11-04 20:58:26.500 308 12482.65 107.80 54580.43 88888.00 2015-11-04 20:58:26.625 308 12482.67 107.78 54580.43 88888.00 2015-11-04 20:58:26.750 308 12482.55 107.78 54580.45 88888.00 2015-11-04 20:58:26.875 308 12482.50 107.78 54580.43 88888.00 2015-11-04 20:58:27.000 308 12482.52 107.78 54580.45 88888.00 2015-11-04 20:58:27.125 308 12482.58 107.78 54580.47 88888.00 2015-11-04 20:58:27.250 308 12482.52 107.70 54580.47 88888.00 2015-11-04 20:58:27.375 308 12482.58 107.70 54580.47 88888.00 2015-11-04 20:58:27.500 308 12482.60 107.72 54580.47 88888.00 2015-11-04 20:58:27.625 308 12482.55 107.72 54580.47 88888.00 2015-11-04 20:58:27.750 308 12482.52 107.75 54580.47 88888.00 2015-11-04 20:58:27.875 308 12482.52 107.75 54580.47 88888.00 2015-11-04 20:58:28.000 308 12482.50 107.75 54580.45 88888.00 2015-11-04 20:58:28.125 308 12482.50 107.67 54580.47 88888.00 2015-11-04 20:58:28.250 308 12482.48 107.67 54580.50 88888.00 2015-11-04 20:58:28.375 308 12482.52 107.70 54580.50 88888.00 2015-11-04 20:58:28.500 308 12482.52 107.72 54580.47 88888.00 2015-11-04 20:58:28.625 308 12482.45 107.70 54580.50 88888.00 2015-11-04 20:58:28.750 308 12482.45 107.70 54580.50 88888.00 2015-11-04 20:58:28.875 308 12482.48 107.72 54580.50 88888.00 2015-11-04 20:58:29.000 308 12482.45 107.70 54580.50 88888.00 2015-11-04 20:58:29.125 308 12482.50 107.67 54580.50 88888.00 2015-11-04 20:58:29.250 308 12482.50 107.67 54580.53 88888.00 2015-11-04 20:58:29.375 308 12482.50 107.72 54580.53 88888.00 2015-11-04 20:58:29.500 308 12482.52 107.72 54580.50 88888.00 2015-11-04 20:58:29.625 308 12482.48 107.72 54580.53 88888.00 2015-11-04 20:58:29.750 308 12482.48 107.72 54580.53 88888.00 2015-11-04 20:58:29.875 308 12482.50 107.75 54580.50 88888.00 2015-11-04 20:58:30.000 308 12482.58 107.70 54580.50 88888.00 2015-11-04 20:58:30.125 308 12482.55 107.67 54580.50 88888.00 2015-11-04 20:58:30.250 308 12482.48 107.70 54580.53 88888.00 2015-11-04 20:58:30.375 308 12482.48 107.70 54580.57 88888.00 2015-11-04 20:58:30.500 308 12482.50 107.70 54580.55 88888.00 2015-11-04 20:58:30.625 308 12482.55 107.67 54580.53 88888.00 2015-11-04 20:58:30.750 308 12482.55 107.70 54580.53 88888.00 2015-11-04 20:58:30.875 308 12482.48 107.67 54580.53 88888.00 2015-11-04 20:58:31.000 308 12482.50 107.67 54580.53 88888.00 2015-11-04 20:58:31.125 308 12482.55 107.67 54580.50 88888.00 2015-11-04 20:58:31.250 308 12482.55 107.62 54580.53 88888.00 2015-11-04 20:58:31.375 308 12482.60 107.62 54580.53 88888.00 2015-11-04 20:58:31.500 308 12482.65 107.60 54580.53 88888.00 2015-11-04 20:58:31.625 308 12482.70 107.60 54580.50 88888.00 2015-11-04 20:58:31.750 308 12482.67 107.62 54580.53 88888.00 2015-11-04 20:58:31.875 308 12482.70 107.65 54580.47 88888.00 2015-11-04 20:58:32.000 308 12482.73 107.60 54580.47 88888.00 2015-11-04 20:58:32.125 308 12482.75 107.60 54580.53 88888.00 2015-11-04 20:58:32.250 308 12482.80 107.58 54580.53 88888.00 2015-11-04 20:58:32.375 308 12482.77 107.62 54580.50 88888.00 2015-11-04 20:58:32.500 308 12482.75 107.65 54580.50 88888.00 2015-11-04 20:58:32.625 308 12482.88 107.62 54580.50 88888.00 2015-11-04 20:58:32.750 308 12482.98 107.62 54580.47 88888.00 2015-11-04 20:58:32.875 308 12482.92 107.60 54580.47 88888.00 2015-11-04 20:58:33.000 308 12482.92 107.62 54580.47 88888.00 2015-11-04 20:58:33.125 308 12482.95 107.62 54580.47 88888.00 2015-11-04 20:58:33.250 308 12482.92 107.62 54580.47 88888.00 2015-11-04 20:58:33.375 308 12483.00 107.62 54580.50 88888.00 2015-11-04 20:58:33.500 308 12482.98 107.60 54580.47 88888.00 2015-11-04 20:58:33.625 308 12482.92 107.58 54580.47 88888.00 2015-11-04 20:58:33.750 308 12482.98 107.58 54580.47 88888.00 2015-11-04 20:58:33.875 308 12483.08 107.58 54580.47 88888.00 2015-11-04 20:58:34.000 308 12483.17 107.60 54580.47 88888.00 2015-11-04 20:58:34.125 308 12483.17 107.65 54580.47 88888.00 2015-11-04 20:58:34.250 308 12483.15 107.62 54580.45 88888.00 2015-11-04 20:58:34.375 308 12483.15 107.60 54580.45 88888.00 2015-11-04 20:58:34.500 308 12483.20 107.58 54580.47 88888.00 2015-11-04 20:58:34.625 308 12483.25 107.58 54580.45 88888.00 2015-11-04 20:58:34.750 308 12483.27 107.58 54580.43 88888.00 2015-11-04 20:58:34.875 308 12483.25 107.60 54580.43 88888.00 2015-11-04 20:58:35.000 308 12483.30 107.58 54580.40 88888.00 2015-11-04 20:58:35.125 308 12483.40 107.60 54580.40 88888.00 2015-11-04 20:58:35.250 308 12483.42 107.55 54580.43 88888.00 2015-11-04 20:58:35.375 308 12483.42 107.58 54580.43 88888.00 2015-11-04 20:58:35.500 308 12483.42 107.60 54580.38 88888.00 2015-11-04 20:58:35.625 308 12483.48 107.58 54580.38 88888.00 2015-11-04 20:58:35.750 308 12483.60 107.58 54580.40 88888.00 2015-11-04 20:58:35.875 308 12483.62 107.55 54580.40 88888.00 2015-11-04 20:58:36.000 308 12483.65 107.53 54580.35 88888.00 2015-11-04 20:58:36.125 308 12483.75 107.53 54580.40 88888.00 2015-11-04 20:58:36.250 308 12483.73 107.55 54580.38 88888.00 2015-11-04 20:58:36.375 308 12483.75 107.60 54580.38 88888.00 2015-11-04 20:58:36.500 308 12483.83 107.58 54580.38 88888.00 2015-11-04 20:58:36.625 308 12483.90 107.55 54580.35 88888.00 2015-11-04 20:58:36.750 308 12483.95 107.53 54580.32 88888.00 2015-11-04 20:58:36.875 308 12483.98 107.50 54580.32 88888.00 2015-11-04 20:58:37.000 308 12484.05 107.53 54580.32 88888.00 2015-11-04 20:58:37.125 308 12484.12 107.55 54580.32 88888.00 2015-11-04 20:58:37.250 308 12484.10 107.53 54580.32 88888.00 2015-11-04 20:58:37.375 308 12484.05 107.53 54580.32 88888.00 2015-11-04 20:58:37.500 308 12484.08 107.53 54580.32 88888.00 2015-11-04 20:58:37.625 308 12484.15 107.50 54580.32 88888.00 2015-11-04 20:58:37.750 308 12484.17 107.50 54580.30 88888.00 2015-11-04 20:58:37.875 308 12484.25 107.53 54580.28 88888.00 2015-11-04 20:58:38.000 308 12484.33 107.50 54580.28 88888.00 2015-11-04 20:58:38.125 308 12484.42 107.47 54580.25 88888.00 2015-11-04 20:58:38.250 308 12484.45 107.45 54580.28 88888.00 2015-11-04 20:58:38.375 308 12484.50 107.45 54580.30 88888.00 2015-11-04 20:58:38.500 308 12484.52 107.42 54580.28 88888.00 2015-11-04 20:58:38.625 308 12484.62 107.40 54580.25 88888.00 2015-11-04 20:58:38.750 308 12484.62 107.40 54580.28 88888.00 2015-11-04 20:58:38.875 308 12484.65 107.38 54580.28 88888.00 2015-11-04 20:58:39.000 308 12484.73 107.38 54580.28 88888.00 2015-11-04 20:58:39.125 308 12484.73 107.35 54580.28 88888.00 2015-11-04 20:58:39.250 308 12484.73 107.25 54580.28 88888.00 2015-11-04 20:58:39.375 308 12484.73 107.25 54580.25 88888.00 2015-11-04 20:58:39.500 308 12484.75 107.28 54580.28 88888.00 2015-11-04 20:58:39.625 308 12484.85 107.25 54580.28 88888.00 2015-11-04 20:58:39.750 308 12484.83 107.20 54580.25 88888.00 2015-11-04 20:58:39.875 308 12484.85 107.15 54580.28 88888.00 2015-11-04 20:58:40.000 308 12484.92 107.12 54580.25 88888.00 2015-11-04 20:58:40.125 308 12484.95 107.12 54580.28 88888.00 2015-11-04 20:58:40.250 308 12484.92 107.08 54580.25 88888.00 2015-11-04 20:58:40.375 308 12484.90 107.08 54580.25 88888.00 2015-11-04 20:58:40.500 308 12484.98 107.08 54580.28 88888.00 2015-11-04 20:58:40.625 308 12484.98 107.03 54580.28 88888.00 2015-11-04 20:58:40.750 308 12485.00 106.97 54580.25 88888.00 2015-11-04 20:58:40.875 308 12485.05 106.95 54580.25 88888.00 2015-11-04 20:58:41.000 308 12485.12 106.92 54580.25 88888.00 2015-11-04 20:58:41.125 308 12485.15 106.90 54580.25 88888.00 2015-11-04 20:58:41.250 308 12485.08 106.85 54580.30 88888.00 2015-11-04 20:58:41.375 308 12485.08 106.85 54580.32 88888.00 2015-11-04 20:58:41.500 308 12485.10 106.85 54580.30 88888.00 2015-11-04 20:58:41.625 308 12485.12 106.85 54580.28 88888.00 2015-11-04 20:58:41.750 308 12485.15 106.85 54580.28 88888.00 2015-11-04 20:58:41.875 308 12485.23 106.80 54580.28 88888.00 2015-11-04 20:58:42.000 308 12485.17 106.75 54580.28 88888.00 2015-11-04 20:58:42.125 308 12485.10 106.72 54580.28 88888.00 2015-11-04 20:58:42.250 308 12485.10 106.72 54580.28 88888.00 2015-11-04 20:58:42.375 308 12485.17 106.67 54580.25 88888.00 2015-11-04 20:58:42.500 308 12485.17 106.70 54580.25 88888.00 2015-11-04 20:58:42.625 308 12485.20 106.65 54580.28 88888.00 2015-11-04 20:58:42.750 308 12485.20 106.67 54580.28 88888.00 2015-11-04 20:58:42.875 308 12485.23 106.67 54580.30 88888.00 2015-11-04 20:58:43.000 308 12485.25 106.62 54580.28 88888.00 2015-11-04 20:58:43.125 308 12485.23 106.60 54580.30 88888.00 2015-11-04 20:58:43.250 308 12485.20 106.55 54580.30 88888.00 2015-11-04 20:58:43.375 308 12485.23 106.58 54580.30 88888.00 2015-11-04 20:58:43.500 308 12485.25 106.53 54580.30 88888.00 2015-11-04 20:58:43.625 308 12485.30 106.50 54580.28 88888.00 2015-11-04 20:58:43.750 308 12485.38 106.47 54580.28 88888.00 2015-11-04 20:58:43.875 308 12485.42 106.45 54580.30 88888.00 2015-11-04 20:58:44.000 308 12485.48 106.45 54580.30 88888.00 2015-11-04 20:58:44.125 308 12485.48 106.45 54580.25 88888.00 2015-11-04 20:58:44.250 308 12485.40 106.42 54580.25 88888.00 2015-11-04 20:58:44.375 308 12485.45 106.40 54580.28 88888.00 2015-11-04 20:58:44.500 308 12485.45 106.40 54580.28 88888.00 2015-11-04 20:58:44.625 308 12485.42 106.42 54580.25 88888.00 2015-11-04 20:58:44.750 308 12485.50 106.40 54580.28 88888.00 2015-11-04 20:58:44.875 308 12485.60 106.35 54580.25 88888.00 2015-11-04 20:58:45.000 308 12485.62 106.35 54580.22 88888.00 2015-11-04 20:58:45.125 308 12485.58 106.38 54580.25 88888.00 2015-11-04 20:58:45.250 308 12485.52 106.38 54580.25 88888.00 2015-11-04 20:58:45.375 308 12485.55 106.35 54580.25 88888.00 2015-11-04 20:58:45.500 308 12485.55 106.33 54580.25 88888.00 2015-11-04 20:58:45.625 308 12485.62 106.30 54580.25 88888.00 2015-11-04 20:58:45.750 308 12485.70 106.30 54580.22 88888.00 2015-11-04 20:58:45.875 308 12485.73 106.33 54580.25 88888.00 2015-11-04 20:58:46.000 308 12485.73 106.30 54580.25 88888.00 2015-11-04 20:58:46.125 308 12485.80 106.33 54580.25 88888.00 2015-11-04 20:58:46.250 308 12485.80 106.30 54580.20 88888.00 2015-11-04 20:58:46.375 308 12485.85 106.30 54580.20 88888.00 2015-11-04 20:58:46.500 308 12485.88 106.33 54580.20 88888.00 2015-11-04 20:58:46.625 308 12485.85 106.30 54580.22 88888.00 2015-11-04 20:58:46.750 308 12485.80 106.30 54580.20 88888.00 2015-11-04 20:58:46.875 308 12485.77 106.33 54580.20 88888.00 2015-11-04 20:58:47.000 308 12485.85 106.30 54580.18 88888.00 2015-11-04 20:58:47.125 308 12485.95 106.30 54580.20 88888.00 2015-11-04 20:58:47.250 308 12485.98 106.28 54580.20 88888.00 2015-11-04 20:58:47.375 308 12485.98 106.33 54580.18 88888.00 2015-11-04 20:58:47.500 308 12485.98 106.33 54580.18 88888.00 2015-11-04 20:58:47.625 308 12485.98 106.30 54580.18 88888.00 2015-11-04 20:58:47.750 308 12486.02 106.28 54580.18 88888.00 2015-11-04 20:58:47.875 308 12486.10 106.30 54580.18 88888.00 2015-11-04 20:58:48.000 308 12486.15 106.33 54580.18 88888.00 2015-11-04 20:58:48.125 308 12486.12 106.33 54580.15 88888.00 2015-11-04 20:58:48.250 308 12486.15 106.30 54580.12 88888.00 2015-11-04 20:58:48.375 308 12486.15 106.30 54580.15 88888.00 2015-11-04 20:58:48.500 308 12486.25 106.33 54580.12 88888.00 2015-11-04 20:58:48.625 308 12486.33 106.35 54580.15 88888.00 2015-11-04 20:58:48.750 308 12486.35 106.35 54580.12 88888.00 2015-11-04 20:58:48.875 308 12486.38 106.33 54580.12 88888.00 2015-11-04 20:58:49.000 308 12486.35 106.33 54580.10 88888.00 2015-11-04 20:58:49.125 308 12486.40 106.33 54580.12 88888.00 2015-11-04 20:58:49.250 308 12486.38 106.33 54580.12 88888.00 2015-11-04 20:58:49.375 308 12486.42 106.33 54580.10 88888.00 2015-11-04 20:58:49.500 308 12486.42 106.35 54580.10 88888.00 2015-11-04 20:58:49.625 308 12486.50 106.35 54580.10 88888.00 2015-11-04 20:58:49.750 308 12486.50 106.38 54580.10 88888.00 2015-11-04 20:58:49.875 308 12486.48 106.35 54580.10 88888.00 2015-11-04 20:58:50.000 308 12486.42 106.35 54580.05 88888.00 2015-11-04 20:58:50.125 308 12486.48 106.35 54580.05 88888.00 2015-11-04 20:58:50.250 308 12486.48 106.33 54580.05 88888.00 2015-11-04 20:58:50.375 308 12486.48 106.33 54580.07 88888.00 2015-11-04 20:58:50.500 308 12486.50 106.33 54580.07 88888.00 2015-11-04 20:58:50.625 308 12486.50 106.35 54580.07 88888.00 2015-11-04 20:58:50.750 308 12486.50 106.33 54580.07 88888.00 2015-11-04 20:58:50.875 308 12486.58 106.33 54580.05 88888.00 2015-11-04 20:58:51.000 308 12486.65 106.38 54580.03 88888.00 2015-11-04 20:58:51.125 308 12486.67 106.38 54580.07 88888.00 2015-11-04 20:58:51.250 308 12486.62 106.35 54580.07 88888.00 2015-11-04 20:58:51.375 308 12486.70 106.35 54580.05 88888.00 2015-11-04 20:58:51.500 308 12486.77 106.35 54580.07 88888.00 2015-11-04 20:58:51.625 308 12486.80 106.38 54580.05 88888.00 2015-11-04 20:58:51.750 308 12486.77 106.40 54580.07 88888.00 2015-11-04 20:58:51.875 308 12486.70 106.38 54580.07 88888.00 2015-11-04 20:58:52.000 308 12486.73 106.38 54580.05 88888.00 2015-11-04 20:58:52.125 308 12486.77 106.40 54580.10 88888.00 2015-11-04 20:58:52.250 308 12486.83 106.40 54580.10 88888.00 2015-11-04 20:58:52.375 308 12486.83 106.42 54580.10 88888.00 2015-11-04 20:58:52.500 308 12486.80 106.40 54580.07 88888.00 2015-11-04 20:58:52.625 308 12486.85 106.40 54580.07 88888.00 2015-11-04 20:58:52.750 308 12486.85 106.40 54580.07 88888.00 2015-11-04 20:58:52.875 308 12486.85 106.40 54580.07 88888.00 2015-11-04 20:58:53.000 308 12486.83 106.42 54580.05 88888.00 2015-11-04 20:58:53.125 308 12486.83 106.47 54580.07 88888.00 2015-11-04 20:58:53.250 308 12486.80 106.42 54580.07 88888.00 2015-11-04 20:58:53.375 308 12486.83 106.45 54580.07 88888.00 2015-11-04 20:58:53.500 308 12486.85 106.42 54580.07 88888.00 2015-11-04 20:58:53.625 308 12486.88 106.47 54580.07 88888.00 2015-11-04 20:58:53.750 308 12486.98 106.47 54580.07 88888.00 2015-11-04 20:58:53.875 308 12487.05 106.47 54580.05 88888.00 2015-11-04 20:58:54.000 308 12487.05 106.50 54580.05 88888.00 2015-11-04 20:58:54.125 308 12486.95 106.50 54580.05 88888.00 2015-11-04 20:58:54.250 308 12486.90 106.53 54580.05 88888.00 2015-11-04 20:58:54.375 308 12487.02 106.53 54580.03 88888.00 2015-11-04 20:58:54.500 308 12487.10 106.53 54580.05 88888.00 2015-11-04 20:58:54.625 308 12487.02 106.58 54580.05 88888.00 2015-11-04 20:58:54.750 308 12487.00 106.58 54580.07 88888.00 2015-11-04 20:58:54.875 308 12487.02 106.58 54580.07 88888.00 2015-11-04 20:58:55.000 308 12487.00 106.55 54580.05 88888.00 2015-11-04 20:58:55.125 308 12486.92 106.55 54580.07 88888.00 2015-11-04 20:58:55.250 308 12486.92 106.53 54580.07 88888.00 2015-11-04 20:58:55.375 308 12486.98 106.53 54580.05 88888.00 2015-11-04 20:58:55.500 308 12487.02 106.53 54580.05 88888.00 2015-11-04 20:58:55.625 308 12487.00 106.55 54580.07 88888.00 2015-11-04 20:58:55.750 308 12487.00 106.58 54580.07 88888.00 2015-11-04 20:58:55.875 308 12487.00 106.65 54580.07 88888.00 2015-11-04 20:58:56.000 308 12487.00 106.67 54580.07 88888.00 2015-11-04 20:58:56.125 308 12486.90 106.65 54580.07 88888.00 2015-11-04 20:58:56.250 308 12486.90 106.67 54580.12 88888.00 2015-11-04 20:58:56.375 308 12487.02 106.67 54580.10 88888.00 2015-11-04 20:58:56.500 308 12487.10 106.65 54580.10 88888.00 2015-11-04 20:58:56.625 308 12487.10 106.67 54580.12 88888.00 2015-11-04 20:58:56.750 308 12487.02 106.70 54580.12 88888.00 2015-11-04 20:58:56.875 308 12487.00 106.70 54580.10 88888.00 2015-11-04 20:58:57.000 308 12487.02 106.67 54580.07 88888.00 2015-11-04 20:58:57.125 308 12486.98 106.67 54580.10 88888.00 2015-11-04 20:58:57.250 308 12486.98 106.70 54580.10 88888.00 2015-11-04 20:58:57.375 308 12486.98 106.75 54580.12 88888.00 2015-11-04 20:58:57.500 308 12486.98 106.80 54580.12 88888.00 2015-11-04 20:58:57.625 308 12486.98 106.83 54580.10 88888.00 2015-11-04 20:58:57.750 308 12486.98 106.88 54580.12 88888.00 2015-11-04 20:58:57.875 308 12486.98 106.90 54580.12 88888.00 2015-11-04 20:58:58.000 308 12486.95 106.92 54580.12 88888.00 2015-11-04 20:58:58.125 308 12486.90 106.95 54580.15 88888.00 2015-11-04 20:58:58.250 308 12486.85 106.95 54580.15 88888.00 2015-11-04 20:58:58.375 308 12486.88 107.00 54580.15 88888.00 2015-11-04 20:58:58.500 308 12486.88 107.03 54580.12 88888.00 2015-11-04 20:58:58.625 308 12486.90 107.03 54580.12 88888.00 2015-11-04 20:58:58.750 308 12486.90 107.05 54580.15 88888.00 2015-11-04 20:58:58.875 308 12486.90 107.08 54580.15 88888.00 2015-11-04 20:58:59.000 308 12486.88 107.10 54580.12 88888.00 2015-11-04 20:58:59.125 308 12486.85 107.12 54580.12 88888.00 2015-11-04 20:58:59.250 308 12486.80 107.17 54580.12 88888.00 2015-11-04 20:58:59.375 308 12486.85 107.17 54580.12 88888.00 2015-11-04 20:58:59.500 308 12486.85 107.22 54580.15 88888.00 2015-11-04 20:58:59.625 308 12486.85 107.25 54580.18 88888.00 2015-11-04 20:58:59.750 308 12486.85 107.22 54580.15 88888.00 2015-11-04 20:58:59.875 308 12486.83 107.25 54580.15 88888.00 2015-11-04 20:59:00.000 308 12486.80 107.28 54580.12 88888.00 2015-11-04 20:59:00.125 308 12486.73 107.30 54580.15 88888.00 2015-11-04 20:59:00.250 308 12486.77 107.33 54580.18 88888.00 2015-11-04 20:59:00.375 308 12486.83 107.38 54580.15 88888.00 2015-11-04 20:59:00.500 308 12486.83 107.42 54580.15 88888.00 2015-11-04 20:59:00.625 308 12486.80 107.42 54580.15 88888.00 2015-11-04 20:59:00.750 308 12486.85 107.45 54580.15 88888.00 2015-11-04 20:59:00.875 308 12486.85 107.45 54580.18 88888.00 2015-11-04 20:59:01.000 308 12486.83 107.47 54580.18 88888.00 2015-11-04 20:59:01.125 308 12486.85 107.53 54580.18 88888.00 2015-11-04 20:59:01.250 308 12486.95 107.55 54580.18 88888.00 2015-11-04 20:59:01.375 308 12487.05 107.58 54580.18 88888.00 2015-11-04 20:59:01.500 308 12487.02 107.60 54580.18 88888.00 2015-11-04 20:59:01.625 308 12487.00 107.62 54580.18 88888.00 2015-11-04 20:59:01.750 308 12487.02 107.60 54580.18 88888.00 2015-11-04 20:59:01.875 308 12487.00 107.55 54580.15 88888.00 2015-11-04 20:59:02.000 308 12487.12 107.58 54580.12 88888.00 2015-11-04 20:59:02.125 308 12487.10 107.65 54580.18 88888.00 2015-11-04 20:59:02.250 308 12487.02 107.67 54580.18 88888.00 2015-11-04 20:59:02.375 308 12487.05 107.72 54580.18 88888.00 2015-11-04 20:59:02.500 308 12487.08 107.70 54580.15 88888.00 2015-11-04 20:59:02.625 308 12487.05 107.67 54580.12 88888.00 2015-11-04 20:59:02.750 308 12487.02 107.75 54580.12 88888.00 2015-11-04 20:59:02.875 308 12487.05 107.78 54580.12 88888.00 2015-11-04 20:59:03.000 308 12487.17 107.72 54580.10 88888.00 2015-11-04 20:59:03.125 308 12487.20 107.70 54580.12 88888.00 2015-11-04 20:59:03.250 308 12487.23 107.72 54580.12 88888.00 2015-11-04 20:59:03.375 308 12487.27 107.78 54580.10 88888.00 2015-11-04 20:59:03.500 308 12487.33 107.78 54580.07 88888.00 2015-11-04 20:59:03.625 308 12487.38 107.80 54580.07 88888.00 2015-11-04 20:59:03.750 308 12487.40 107.78 54580.10 88888.00 2015-11-04 20:59:03.875 308 12487.40 107.75 54580.12 88888.00 2015-11-04 20:59:04.000 308 12487.42 107.80 54580.10 88888.00 2015-11-04 20:59:04.125 308 12487.48 107.83 54580.12 88888.00 2015-11-04 20:59:04.250 308 12487.50 107.78 54580.10 88888.00 2015-11-04 20:59:04.375 308 12487.48 107.75 54580.10 88888.00 2015-11-04 20:59:04.500 308 12487.45 107.75 54580.07 88888.00 2015-11-04 20:59:04.625 308 12487.55 107.72 54580.12 88888.00 2015-11-04 20:59:04.750 308 12487.65 107.72 54580.12 88888.00 2015-11-04 20:59:04.875 308 12487.62 107.72 54580.10 88888.00 2015-11-04 20:59:05.000 308 12487.65 107.70 54580.10 88888.00 2015-11-04 20:59:05.125 308 12487.67 107.70 54580.07 88888.00 2015-11-04 20:59:05.250 308 12487.67 107.70 54580.07 88888.00 2015-11-04 20:59:05.375 308 12487.80 107.70 54580.05 88888.00 2015-11-04 20:59:05.500 308 12487.95 107.70 54580.05 88888.00 2015-11-04 20:59:05.625 308 12487.95 107.67 54580.05 88888.00 2015-11-04 20:59:05.750 308 12487.98 107.65 54580.10 88888.00 2015-11-04 20:59:05.875 308 12487.98 107.67 54580.07 88888.00 2015-11-04 20:59:06.000 308 12488.05 107.65 54580.05 88888.00 2015-11-04 20:59:06.125 308 12488.10 107.65 54580.05 88888.00 2015-11-04 20:59:06.250 308 12488.05 107.65 54580.05 88888.00 2015-11-04 20:59:06.375 308 12488.10 107.65 54580.05 88888.00 2015-11-04 20:59:06.500 308 12488.12 107.67 54580.05 88888.00 2015-11-04 20:59:06.625 308 12488.15 107.65 54580.05 88888.00 2015-11-04 20:59:06.750 308 12488.23 107.65 54580.03 88888.00 2015-11-04 20:59:06.875 308 12488.30 107.65 54580.00 88888.00 2015-11-04 20:59:07.000 308 12488.30 107.62 54579.97 88888.00 2015-11-04 20:59:07.125 308 12488.35 107.65 54580.00 88888.00 2015-11-04 20:59:07.250 308 12488.38 107.62 54579.97 88888.00 2015-11-04 20:59:07.375 308 12488.42 107.65 54579.97 88888.00 2015-11-04 20:59:07.500 308 12488.42 107.62 54579.95 88888.00 2015-11-04 20:59:07.625 308 12488.52 107.60 54579.97 88888.00 2015-11-04 20:59:07.750 308 12488.55 107.60 54579.95 88888.00 2015-11-04 20:59:07.875 308 12488.58 107.60 54579.97 88888.00 2015-11-04 20:59:08.000 308 12488.65 107.60 54579.97 88888.00 2015-11-04 20:59:08.125 308 12488.73 107.58 54579.97 88888.00 2015-11-04 20:59:08.250 308 12488.80 107.60 54579.97 88888.00 2015-11-04 20:59:08.375 308 12488.90 107.65 54579.97 88888.00 2015-11-04 20:59:08.500 308 12488.92 107.65 54579.97 88888.00 2015-11-04 20:59:08.625 308 12488.90 107.60 54580.00 88888.00 2015-11-04 20:59:08.750 308 12488.90 107.55 54579.97 88888.00 2015-11-04 20:59:08.875 308 12488.95 107.53 54579.95 88888.00 2015-11-04 20:59:09.000 308 12488.95 107.58 54579.93 88888.00 2015-11-04 20:59:09.125 308 12488.75 107.90 54580.03 88888.00 2015-11-04 20:59:09.250 308 12488.80 107.88 54580.03 88888.00 2015-11-04 20:59:09.375 308 12488.88 107.88 54580.03 88888.00 2015-11-04 20:59:09.500 308 12488.90 107.88 54580.03 88888.00 2015-11-04 20:59:09.625 308 12488.95 107.90 54580.03 88888.00 2015-11-04 20:59:09.750 308 12489.05 107.90 54580.00 88888.00 2015-11-04 20:59:09.875 308 12489.05 107.83 54580.00 88888.00 2015-11-04 20:59:10.000 308 12489.05 107.78 54580.00 88888.00 2015-11-04 20:59:10.125 308 12489.30 107.42 54579.93 88888.00 2015-11-04 20:59:10.250 308 12489.35 107.42 54579.93 88888.00 2015-11-04 20:59:10.375 308 12489.50 107.42 54579.93 88888.00 2015-11-04 20:59:10.500 308 12489.52 107.42 54579.93 88888.00 2015-11-04 20:59:10.625 308 12489.55 107.38 54579.95 88888.00 2015-11-04 20:59:10.750 308 12489.55 107.35 54579.95 88888.00 2015-11-04 20:59:10.875 308 12489.52 107.35 54579.95 88888.00 2015-11-04 20:59:11.000 308 12489.58 107.33 54579.90 88888.00 2015-11-04 20:59:11.125 308 12489.67 107.33 54579.90 88888.00 2015-11-04 20:59:11.250 308 12489.65 107.33 54579.90 88888.00 2015-11-04 20:59:11.375 308 12489.65 107.38 54579.90 88888.00 2015-11-04 20:59:11.500 308 12489.73 107.38 54579.90 88888.00 2015-11-04 20:59:11.625 308 12489.77 107.35 54579.88 88888.00 2015-11-04 20:59:11.750 308 12489.80 107.38 54579.93 88888.00 2015-11-04 20:59:11.875 308 12489.83 107.38 54579.95 88888.00 2015-11-04 20:59:12.000 308 12489.88 107.38 54579.93 88888.00 2015-11-04 20:59:12.125 308 12489.92 107.40 54579.97 88888.00 2015-11-04 20:59:12.250 308 12489.98 107.40 54580.00 88888.00 2015-11-04 20:59:12.375 308 12490.02 107.40 54579.95 88888.00 2015-11-04 20:59:12.500 308 12490.02 107.40 54579.95 88888.00 2015-11-04 20:59:12.625 308 12490.05 107.42 54579.93 88888.00 2015-11-04 20:59:12.750 308 12490.10 107.47 54579.95 88888.00 2015-11-04 20:59:12.875 308 12490.10 107.53 54579.95 88888.00 2015-11-04 20:59:13.000 308 12490.10 107.55 54579.97 88888.00 2015-11-04 20:59:13.125 308 12490.23 107.55 54579.95 88888.00 2015-11-04 20:59:13.250 308 12490.17 107.55 54579.95 88888.00 2015-11-04 20:59:13.375 308 12490.15 107.55 54579.93 88888.00 2015-11-04 20:59:13.500 308 12490.15 107.58 54579.95 88888.00 2015-11-04 20:59:13.625 308 12490.17 107.60 54579.95 88888.00 2015-11-04 20:59:13.750 308 12490.23 107.65 54579.95 88888.00 2015-11-04 20:59:13.875 308 12490.25 107.67 54579.95 88888.00 2015-11-04 20:59:14.000 308 12490.23 107.65 54579.90 88888.00 2015-11-04 20:59:14.125 308 12490.23 107.67 54579.95 88888.00 2015-11-04 20:59:14.250 308 12490.25 107.70 54579.95 88888.00 2015-11-04 20:59:14.375 308 12490.27 107.72 54579.97 88888.00 2015-11-04 20:59:14.500 308 12490.27 107.75 54579.95 88888.00 2015-11-04 20:59:14.625 308 12490.33 107.75 54579.95 88888.00 2015-11-04 20:59:14.750 308 12490.33 107.75 54579.93 88888.00 2015-11-04 20:59:14.875 308 12490.33 107.80 54579.93 88888.00 2015-11-04 20:59:15.000 308 12490.30 107.83 54579.93 88888.00 2015-11-04 20:59:15.125 308 12490.33 107.85 54579.90 88888.00 2015-11-04 20:59:15.250 308 12490.33 107.88 54579.95 88888.00 2015-11-04 20:59:15.375 308 12490.40 107.90 54579.93 88888.00 2015-11-04 20:59:15.500 308 12490.42 107.90 54579.95 88888.00 2015-11-04 20:59:15.625 308 12490.45 107.95 54579.93 88888.00 2015-11-04 20:59:15.750 308 12490.48 107.97 54579.97 88888.00 2015-11-04 20:59:15.875 308 12490.48 108.00 54579.97 88888.00 2015-11-04 20:59:16.000 308 12490.45 108.03 54579.97 88888.00 2015-11-04 20:59:16.125 308 12490.40 108.05 54580.00 88888.00 2015-11-04 20:59:16.250 308 12490.40 108.05 54580.00 88888.00 2015-11-04 20:59:16.375 308 12490.42 108.08 54580.00 88888.00 2015-11-04 20:59:16.500 308 12490.42 108.08 54579.97 88888.00 2015-11-04 20:59:16.625 308 12490.40 108.12 54579.97 88888.00 2015-11-04 20:59:16.750 308 12490.40 108.12 54579.95 88888.00 2015-11-04 20:59:16.875 308 12490.50 108.15 54580.00 88888.00 2015-11-04 20:59:17.000 308 12490.45 108.20 54580.00 88888.00 2015-11-04 20:59:17.125 308 12490.38 108.22 54580.07 88888.00 2015-11-04 20:59:17.250 308 12490.35 108.20 54580.05 88888.00 2015-11-04 20:59:17.375 308 12490.40 108.22 54580.05 88888.00 2015-11-04 20:59:17.500 308 12490.42 108.28 54580.05 88888.00 2015-11-04 20:59:17.625 308 12490.40 108.30 54580.05 88888.00 2015-11-04 20:59:17.750 308 12490.40 108.33 54580.05 88888.00 2015-11-04 20:59:17.875 308 12490.35 108.33 54580.07 88888.00 2015-11-04 20:59:18.000 308 12490.38 108.35 54580.03 88888.00 2015-11-04 20:59:18.125 308 12490.38 108.35 54580.07 88888.00 2015-11-04 20:59:18.250 308 12490.30 108.35 54580.10 88888.00 2015-11-04 20:59:18.375 308 12490.38 108.38 54580.07 88888.00 2015-11-04 20:59:18.500 308 12490.38 108.40 54580.10 88888.00 2015-11-04 20:59:18.625 308 12490.38 108.45 54580.10 88888.00 2015-11-04 20:59:18.750 308 12490.33 108.47 54580.12 88888.00 2015-11-04 20:59:18.875 308 12490.27 108.45 54580.15 88888.00 2015-11-04 20:59:19.000 308 12490.23 108.45 54580.12 88888.00 2015-11-04 20:59:19.125 308 12490.25 108.47 54580.15 88888.00 2015-11-04 20:59:19.250 308 12490.23 108.50 54580.15 88888.00 2015-11-04 20:59:19.375 308 12490.20 108.53 54580.18 88888.00 2015-11-04 20:59:19.500 308 12490.15 108.50 54580.20 88888.00 2015-11-04 20:59:19.625 308 12490.08 108.53 54580.20 88888.00 2015-11-04 20:59:19.750 308 12490.05 108.60 54580.20 88888.00 2015-11-04 20:59:19.875 308 12490.02 108.60 54580.20 88888.00 2015-11-04 20:59:20.000 308 12490.08 108.58 54580.22 88888.00 2015-11-04 20:59:20.125 308 12490.08 108.58 54580.25 88888.00 2015-11-04 20:59:20.250 308 12490.02 108.60 54580.28 88888.00 2015-11-04 20:59:20.375 308 12490.02 108.62 54580.25 88888.00 2015-11-04 20:59:20.500 308 12489.95 108.67 54580.30 88888.00 2015-11-04 20:59:20.625 308 12489.95 108.65 54580.32 88888.00 2015-11-04 20:59:20.750 308 12489.98 108.65 54580.32 88888.00 2015-11-04 20:59:20.875 308 12490.00 108.67 54580.32 88888.00 2015-11-04 20:59:21.000 308 12490.00 108.67 54580.32 88888.00 2015-11-04 20:59:21.125 308 12490.00 108.70 54580.32 88888.00 2015-11-04 20:59:21.250 308 12489.92 108.67 54580.35 88888.00 2015-11-04 20:59:21.375 308 12489.92 108.62 54580.35 88888.00 2015-11-04 20:59:21.500 308 12489.83 108.60 54580.40 88888.00 2015-11-04 20:59:21.625 308 12489.77 108.62 54580.40 88888.00 2015-11-04 20:59:21.750 308 12489.75 108.62 54580.45 88888.00 2015-11-04 20:59:21.875 308 12489.80 108.65 54580.45 88888.00 2015-11-04 20:59:22.000 308 12489.83 108.67 54580.45 88888.00 2015-11-04 20:59:22.125 308 12489.77 108.62 54580.47 88888.00 2015-11-04 20:59:22.250 308 12489.80 108.60 54580.50 88888.00 2015-11-04 20:59:22.375 308 12489.83 108.60 54580.50 88888.00 2015-11-04 20:59:22.500 308 12489.83 108.60 54580.53 88888.00 2015-11-04 20:59:22.625 308 12489.75 108.60 54580.53 88888.00 2015-11-04 20:59:22.750 308 12489.70 108.60 54580.55 88888.00 2015-11-04 20:59:22.875 308 12489.67 108.58 54580.55 88888.00 2015-11-04 20:59:23.000 308 12489.67 108.55 54580.53 88888.00 2015-11-04 20:59:23.125 308 12489.67 108.53 54580.60 88888.00 2015-11-04 20:59:23.250 308 12489.58 108.47 54580.62 88888.00 2015-11-04 20:59:23.375 308 12489.52 108.45 54580.57 88888.00 2015-11-04 20:59:23.500 308 12489.50 108.50 54580.60 88888.00 2015-11-04 20:59:23.625 308 12489.48 108.50 54580.62 88888.00 2015-11-04 20:59:23.750 308 12489.50 108.53 54580.65 88888.00 2015-11-04 20:59:23.875 308 12489.50 108.55 54580.68 88888.00 2015-11-04 20:59:24.000 308 12489.52 108.53 54580.68 88888.00 2015-11-04 20:59:24.125 308 12489.50 108.53 54580.70 88888.00 2015-11-04 20:59:24.250 308 12489.40 108.47 54580.72 88888.00 2015-11-04 20:59:24.375 308 12489.38 108.45 54580.75 88888.00 2015-11-04 20:59:24.500 308 12489.25 108.45 54580.78 88888.00 2015-11-04 20:59:24.625 308 12489.23 108.45 54580.78 88888.00 2015-11-04 20:59:24.750 308 12489.15 108.42 54580.78 88888.00 2015-11-04 20:59:24.875 308 12489.12 108.40 54580.78 88888.00 2015-11-04 20:59:25.000 308 12489.12 108.40 54580.80 88888.00 2015-11-04 20:59:25.125 308 12489.17 108.42 54580.80 88888.00 2015-11-04 20:59:25.250 308 12489.12 108.40 54580.85 88888.00 2015-11-04 20:59:25.375 308 12489.12 108.40 54580.85 88888.00 2015-11-04 20:59:25.500 308 12489.08 108.40 54580.82 88888.00 2015-11-04 20:59:25.625 308 12489.05 108.42 54580.85 88888.00 2015-11-04 20:59:25.750 308 12489.02 108.45 54580.90 88888.00 2015-11-04 20:59:25.875 308 12489.08 108.45 54580.88 88888.00 2015-11-04 20:59:26.000 308 12489.08 108.45 54580.88 88888.00 2015-11-04 20:59:26.125 308 12489.05 108.40 54580.88 88888.00 2015-11-04 20:59:26.250 308 12489.00 108.38 54580.90 88888.00 2015-11-04 20:59:26.375 308 12488.92 108.40 54580.90 88888.00 2015-11-04 20:59:26.500 308 12488.90 108.38 54580.93 88888.00 2015-11-04 20:59:26.625 308 12488.90 108.35 54580.95 88888.00 2015-11-04 20:59:26.750 308 12488.90 108.35 54580.97 88888.00 2015-11-04 20:59:26.875 308 12488.90 108.33 54580.97 88888.00 2015-11-04 20:59:27.000 308 12488.95 108.33 54580.97 88888.00 2015-11-04 20:59:27.125 308 12488.92 108.35 54580.97 88888.00 2015-11-04 20:59:27.250 308 12488.88 108.35 54581.03 88888.00 2015-11-04 20:59:27.375 308 12488.88 108.35 54581.03 88888.00 2015-11-04 20:59:27.500 308 12488.83 108.38 54581.03 88888.00 2015-11-04 20:59:27.625 308 12488.85 108.33 54581.03 88888.00 2015-11-04 20:59:27.750 308 12488.92 108.33 54581.05 88888.00 2015-11-04 20:59:27.875 308 12488.92 108.35 54581.05 88888.00 2015-11-04 20:59:28.000 308 12488.85 108.33 54581.03 88888.00 2015-11-04 20:59:28.125 308 12488.85 108.30 54581.05 88888.00 2015-11-04 20:59:28.250 308 12488.85 108.30 54581.07 88888.00 2015-11-04 20:59:28.375 308 12488.92 108.33 54581.07 88888.00 2015-11-04 20:59:28.500 308 12488.88 108.33 54581.10 88888.00 2015-11-04 20:59:28.625 308 12488.92 108.38 54581.10 88888.00 2015-11-04 20:59:28.750 308 12488.95 108.42 54581.12 88888.00 2015-11-04 20:59:28.875 308 12489.02 108.45 54581.12 88888.00 2015-11-04 20:59:29.000 308 12489.08 108.42 54581.10 88888.00 2015-11-04 20:59:29.125 308 12488.98 108.40 54581.10 88888.00 2015-11-04 20:59:29.250 308 12488.98 108.38 54581.12 88888.00 2015-11-04 20:59:29.375 308 12489.05 108.38 54581.12 88888.00 2015-11-04 20:59:29.500 308 12489.10 108.42 54581.10 88888.00 2015-11-04 20:59:29.625 308 12489.08 108.45 54581.10 88888.00 2015-11-04 20:59:29.750 308 12489.02 108.47 54581.12 88888.00 2015-11-04 20:59:29.875 308 12489.08 108.45 54581.15 88888.00 2015-11-04 20:59:30.000 308 12489.15 108.42 54581.12 88888.00 2015-11-04 20:59:30.125 308 12489.15 108.42 54581.12 88888.00 2015-11-04 20:59:30.250 308 12489.15 108.42 54581.15 88888.00 2015-11-04 20:59:30.375 308 12489.20 108.47 54581.15 88888.00 2015-11-04 20:59:30.500 308 12489.17 108.47 54581.15 88888.00 2015-11-04 20:59:30.625 308 12489.27 108.50 54581.12 88888.00 2015-11-04 20:59:30.750 308 12489.33 108.50 54581.15 88888.00 2015-11-04 20:59:30.875 308 12489.30 108.60 54581.18 88888.00 2015-11-04 20:59:31.000 308 12489.23 108.58 54581.18 88888.00 2015-11-04 20:59:31.125 308 12489.25 108.58 54581.15 88888.00 2015-11-04 20:59:31.250 308 12489.25 108.58 54581.18 88888.00 2015-11-04 20:59:31.375 308 12489.33 108.62 54581.15 88888.00 2015-11-04 20:59:31.500 308 12489.38 108.65 54581.15 88888.00 2015-11-04 20:59:31.625 308 12489.45 108.67 54581.15 88888.00 2015-11-04 20:59:31.750 308 12489.42 108.70 54581.15 88888.00 2015-11-04 20:59:31.875 308 12489.42 108.72 54581.18 88888.00 2015-11-04 20:59:32.000 308 12489.48 108.75 54581.15 88888.00 2015-11-04 20:59:32.125 308 12489.52 108.78 54581.18 88888.00 2015-11-04 20:59:32.250 308 12489.60 108.80 54581.18 88888.00 2015-11-04 20:59:32.375 308 12489.60 108.80 54581.18 88888.00 2015-11-04 20:59:32.500 308 12489.58 108.83 54581.18 88888.00 2015-11-04 20:59:32.625 308 12489.58 108.85 54581.18 88888.00 2015-11-04 20:59:32.750 308 12489.60 108.85 54581.18 88888.00 2015-11-04 20:59:32.875 308 12489.62 108.88 54581.18 88888.00 2015-11-04 20:59:33.000 308 12489.67 108.88 54581.18 88888.00 2015-11-04 20:59:33.125 308 12489.75 108.90 54581.15 88888.00 2015-11-04 20:59:33.250 308 12489.75 108.90 54581.18 88888.00 2015-11-04 20:59:33.375 308 12489.73 108.88 54581.15 88888.00 2015-11-04 20:59:33.500 308 12489.77 108.90 54581.15 88888.00 2015-11-04 20:59:33.625 308 12489.85 108.92 54581.15 88888.00 2015-11-04 20:59:33.750 308 12489.88 108.95 54581.18 88888.00 2015-11-04 20:59:33.875 308 12489.85 109.00 54581.20 88888.00 2015-11-04 20:59:34.000 308 12489.85 109.00 54581.18 88888.00 2015-11-04 20:59:34.125 308 12489.77 109.00 54581.18 88888.00 2015-11-04 20:59:34.250 308 12489.70 109.03 54581.22 88888.00 2015-11-04 20:59:34.375 308 12489.80 109.08 54581.20 88888.00 2015-11-04 20:59:34.500 308 12489.90 109.10 54581.22 88888.00 2015-11-04 20:59:34.625 308 12489.98 109.10 54581.20 88888.00 2015-11-04 20:59:34.750 308 12489.92 109.10 54581.20 88888.00 2015-11-04 20:59:34.875 308 12489.92 109.10 54581.22 88888.00 2015-11-04 20:59:35.000 308 12489.98 109.10 54581.20 88888.00 2015-11-04 20:59:35.125 308 12490.02 109.12 54581.20 88888.00 2015-11-04 20:59:35.250 308 12490.00 109.12 54581.22 88888.00 2015-11-04 20:59:35.375 308 12490.02 109.15 54581.25 88888.00 2015-11-04 20:59:35.500 308 12490.08 109.12 54581.28 88888.00 2015-11-04 20:59:35.625 308 12490.02 109.17 54581.25 88888.00 2015-11-04 20:59:35.750 308 12490.00 109.17 54581.25 88888.00 2015-11-04 20:59:35.875 308 12489.95 109.17 54581.25 88888.00 2015-11-04 20:59:36.000 308 12489.95 109.17 54581.25 88888.00 2015-11-04 20:59:36.125 308 12489.95 109.17 54581.28 88888.00 2015-11-04 20:59:36.250 308 12489.92 109.20 54581.28 88888.00 2015-11-04 20:59:36.375 308 12489.98 109.22 54581.30 88888.00 2015-11-04 20:59:36.500 308 12490.02 109.22 54581.30 88888.00 2015-11-04 20:59:36.625 308 12490.02 109.20 54581.28 88888.00 2015-11-04 20:59:36.750 308 12490.05 109.20 54581.30 88888.00 2015-11-04 20:59:36.875 308 12490.05 109.17 54581.30 88888.00 2015-11-04 20:59:37.000 308 12490.00 109.15 54581.30 88888.00 2015-11-04 20:59:37.125 308 12489.98 109.20 54581.35 88888.00 2015-11-04 20:59:37.250 308 12489.98 109.20 54581.35 88888.00 2015-11-04 20:59:37.375 308 12489.98 109.20 54581.32 88888.00 2015-11-04 20:59:37.500 308 12489.98 109.17 54581.32 88888.00 2015-11-04 20:59:37.625 308 12489.92 109.12 54581.32 88888.00 2015-11-04 20:59:37.750 308 12489.98 109.17 54581.38 88888.00 2015-11-04 20:59:37.875 308 12490.00 109.20 54581.40 88888.00 2015-11-04 20:59:38.000 308 12489.98 109.22 54581.38 88888.00 2015-11-04 20:59:38.125 308 12489.85 109.22 54581.40 88888.00 2015-11-04 20:59:38.250 308 12489.83 109.22 54581.40 88888.00 2015-11-04 20:59:38.375 308 12489.88 109.22 54581.43 88888.00 2015-11-04 20:59:38.500 308 12489.95 109.25 54581.43 88888.00 2015-11-04 20:59:38.625 308 12489.95 109.28 54581.45 88888.00 2015-11-04 20:59:38.750 308 12489.92 109.30 54581.47 88888.00 2015-11-04 20:59:38.875 308 12489.88 109.30 54581.45 88888.00 2015-11-04 20:59:39.000 308 12489.85 109.30 54581.43 88888.00 2015-11-04 20:59:39.125 308 12489.85 109.30 54581.43 88888.00 2015-11-04 20:59:39.250 308 12489.77 109.30 54581.45 88888.00 2015-11-04 20:59:39.375 308 12489.85 109.28 54581.50 88888.00 2015-11-04 20:59:39.500 308 12489.90 109.28 54581.47 88888.00 2015-11-04 20:59:39.625 308 12489.90 109.30 54581.50 88888.00 2015-11-04 20:59:39.750 308 12489.90 109.33 54581.50 88888.00 2015-11-04 20:59:39.875 308 12489.88 109.35 54581.50 88888.00 2015-11-04 20:59:40.000 308 12489.88 109.38 54581.50 88888.00 2015-11-04 20:59:40.125 308 12489.90 109.33 54581.50 88888.00 2015-11-04 20:59:40.250 308 12489.88 109.33 54581.53 88888.00 2015-11-04 20:59:40.375 308 12489.88 109.42 54581.53 88888.00 2015-11-04 20:59:40.500 308 12489.90 109.45 54581.53 88888.00 2015-11-04 20:59:40.625 308 12489.95 109.45 54581.50 88888.00 2015-11-04 20:59:40.750 308 12489.95 109.45 54581.53 88888.00 2015-11-04 20:59:40.875 308 12489.90 109.50 54581.50 88888.00 2015-11-04 20:59:41.000 308 12489.90 109.53 54581.50 88888.00 2015-11-04 20:59:41.125 308 12489.90 109.58 54581.53 88888.00 2015-11-04 20:59:41.250 308 12489.88 109.60 54581.53 88888.00 2015-11-04 20:59:41.375 308 12489.92 109.62 54581.53 88888.00 2015-11-04 20:59:41.500 308 12489.92 109.65 54581.55 88888.00 2015-11-04 20:59:41.625 308 12489.92 109.67 54581.53 88888.00 2015-11-04 20:59:41.750 308 12489.95 109.72 54581.55 88888.00 2015-11-04 20:59:41.875 308 12490.02 109.70 54581.53 88888.00 2015-11-04 20:59:42.000 308 12490.05 109.70 54581.55 88888.00 2015-11-04 20:59:42.125 308 12490.02 109.75 54581.55 88888.00 2015-11-04 20:59:42.250 308 12489.95 109.78 54581.57 88888.00 2015-11-04 20:59:42.375 308 12489.98 109.78 54581.55 88888.00 2015-11-04 20:59:42.500 308 12490.02 109.80 54581.57 88888.00 2015-11-04 20:59:42.625 308 12490.08 109.80 54581.57 88888.00 2015-11-04 20:59:42.750 308 12490.02 109.80 54581.57 88888.00 2015-11-04 20:59:42.875 308 12490.02 109.85 54581.57 88888.00 2015-11-04 20:59:43.000 308 12490.02 109.85 54581.55 88888.00 2015-11-04 20:59:43.125 308 12490.05 109.88 54581.57 88888.00 2015-11-04 20:59:43.250 308 12490.05 109.83 54581.57 88888.00 2015-11-04 20:59:43.375 308 12490.08 109.85 54581.57 88888.00 2015-11-04 20:59:43.500 308 12490.02 109.85 54581.57 88888.00 2015-11-04 20:59:43.625 308 12490.05 109.90 54581.55 88888.00 2015-11-04 20:59:43.750 308 12490.10 109.90 54581.55 88888.00 2015-11-04 20:59:43.875 308 12490.12 109.92 54581.60 88888.00 2015-11-04 20:59:44.000 308 12490.15 109.95 54581.60 88888.00 2015-11-04 20:59:44.125 308 12490.10 109.97 54581.60 88888.00 2015-11-04 20:59:44.250 308 12490.05 109.95 54581.57 88888.00 2015-11-04 20:59:44.375 308 12490.05 109.95 54581.62 88888.00 2015-11-04 20:59:44.500 308 12490.05 109.92 54581.62 88888.00 2015-11-04 20:59:44.625 308 12490.10 109.92 54581.62 88888.00 2015-11-04 20:59:44.750 308 12490.17 109.95 54581.62 88888.00 2015-11-04 20:59:44.875 308 12490.10 109.95 54581.62 88888.00 2015-11-04 20:59:45.000 308 12490.10 109.90 54581.62 88888.00 2015-11-04 20:59:45.125 308 12490.15 109.88 54581.62 88888.00 2015-11-04 20:59:45.250 308 12490.05 109.88 54581.62 88888.00 2015-11-04 20:59:45.375 308 12490.05 109.90 54581.65 88888.00 2015-11-04 20:59:45.500 308 12490.12 109.90 54581.68 88888.00 2015-11-04 20:59:45.625 308 12490.17 109.88 54581.70 88888.00 2015-11-04 20:59:45.750 308 12490.15 109.88 54581.70 88888.00 2015-11-04 20:59:45.875 308 12490.08 109.88 54581.68 88888.00 2015-11-04 20:59:46.000 308 12490.10 109.85 54581.68 88888.00 2015-11-04 20:59:46.125 308 12490.10 109.83 54581.72 88888.00 2015-11-04 20:59:46.250 308 12490.00 109.80 54581.72 88888.00 2015-11-04 20:59:46.375 308 12490.08 109.80 54581.72 88888.00 2015-11-04 20:59:46.500 308 12490.10 109.78 54581.72 88888.00 2015-11-04 20:59:46.625 308 12490.05 109.78 54581.78 88888.00 2015-11-04 20:59:46.750 308 12490.05 109.78 54581.75 88888.00 2015-11-04 20:59:46.875 308 12490.08 109.75 54581.75 88888.00 2015-11-04 20:59:47.000 308 12490.15 109.70 54581.72 88888.00 2015-11-04 20:59:47.125 308 12490.05 109.70 54581.75 88888.00 2015-11-04 20:59:47.250 308 12490.00 109.70 54581.78 88888.00 2015-11-04 20:59:47.375 308 12490.00 109.70 54581.80 88888.00 2015-11-04 20:59:47.500 308 12490.02 109.70 54581.80 88888.00 2015-11-04 20:59:47.625 308 12490.00 109.70 54581.82 88888.00 2015-11-04 20:59:47.750 308 12489.92 109.67 54581.85 88888.00 2015-11-04 20:59:47.875 308 12489.92 109.65 54581.82 88888.00 2015-11-04 20:59:48.000 308 12489.95 109.62 54581.80 88888.00 2015-11-04 20:59:48.125 308 12489.90 109.60 54581.85 88888.00 2015-11-04 20:59:48.250 308 12489.85 109.62 54581.93 88888.00 2015-11-04 20:59:48.375 308 12489.90 109.65 54581.90 88888.00 2015-11-04 20:59:48.500 308 12489.88 109.70 54581.90 88888.00 2015-11-04 20:59:48.625 308 12489.83 109.70 54581.93 88888.00 2015-11-04 20:59:48.750 308 12489.85 109.65 54581.93 88888.00 2015-11-04 20:59:48.875 308 12489.90 109.62 54581.93 88888.00 2015-11-04 20:59:49.000 308 12489.83 109.65 54581.90 88888.00 2015-11-04 20:59:49.125 308 12489.80 109.62 54581.93 88888.00 2015-11-04 20:59:49.250 308 12489.80 109.62 54581.95 88888.00 2015-11-04 20:59:49.375 308 12489.85 109.62 54581.97 88888.00 2015-11-04 20:59:49.500 308 12489.75 109.65 54582.00 88888.00 2015-11-04 20:59:49.625 308 12489.70 109.67 54582.03 88888.00 2015-11-04 20:59:49.750 308 12489.70 109.67 54582.03 88888.00 2015-11-04 20:59:49.875 308 12489.62 109.67 54582.00 88888.00 2015-11-04 20:59:50.000 308 12489.60 109.65 54582.00 88888.00 2015-11-04 20:59:50.125 308 12489.62 109.65 54582.05 88888.00 2015-11-04 20:59:50.250 308 12489.60 109.67 54582.05 88888.00 2015-11-04 20:59:50.375 308 12489.60 109.67 54582.05 88888.00 2015-11-04 20:59:50.500 308 12489.58 109.67 54582.05 88888.00 2015-11-04 20:59:50.625 308 12489.58 109.70 54582.07 88888.00 2015-11-04 20:59:50.750 308 12489.60 109.72 54582.07 88888.00 2015-11-04 20:59:50.875 308 12489.60 109.78 54582.10 88888.00 2015-11-04 20:59:51.000 308 12489.60 109.75 54582.10 88888.00 2015-11-04 20:59:51.125 308 12489.55 109.75 54582.12 88888.00 2015-11-04 20:59:51.250 308 12489.45 109.78 54582.15 88888.00 2015-11-04 20:59:51.375 308 12489.48 109.83 54582.15 88888.00 2015-11-04 20:59:51.500 308 12489.45 109.83 54582.18 88888.00 2015-11-04 20:59:51.625 308 12489.38 109.85 54582.18 88888.00 2015-11-04 20:59:51.750 308 12489.38 109.88 54582.20 88888.00 2015-11-04 20:59:51.875 308 12489.40 109.92 54582.18 88888.00 2015-11-04 20:59:52.000 308 12489.38 109.95 54582.18 88888.00 2015-11-04 20:59:52.125 308 12489.33 109.95 54582.20 88888.00 2015-11-04 20:59:52.250 308 12489.27 109.97 54582.18 88888.00 2015-11-04 20:59:52.375 308 12489.27 110.03 54582.18 88888.00 2015-11-04 20:59:52.500 308 12489.25 110.05 54582.22 88888.00 2015-11-04 20:59:52.625 308 12489.25 110.10 54582.28 88888.00 2015-11-04 20:59:52.750 308 12489.27 110.15 54582.25 88888.00 2015-11-04 20:59:52.875 308 12489.23 110.12 54582.30 88888.00 2015-11-04 20:59:53.000 308 12489.17 110.12 54582.28 88888.00 2015-11-04 20:59:53.125 308 12489.15 110.10 54582.28 88888.00 2015-11-04 20:59:53.250 308 12489.10 110.17 54582.30 88888.00 2015-11-04 20:59:53.375 308 12489.05 110.22 54582.30 88888.00 2015-11-04 20:59:53.500 308 12489.02 110.33 54582.30 88888.00 2015-11-04 20:59:53.625 308 12489.08 110.33 54582.30 88888.00 2015-11-04 20:59:53.750 308 12489.05 110.33 54582.30 88888.00 2015-11-04 20:59:53.875 308 12489.00 110.33 54582.28 88888.00 2015-11-04 20:59:54.000 308 12489.05 110.33 54582.25 88888.00 2015-11-04 20:59:54.125 308 12489.10 110.38 54582.28 88888.00 2015-11-04 20:59:54.250 308 12489.10 110.42 54582.30 88888.00 2015-11-04 20:59:54.375 308 12489.12 110.45 54582.32 88888.00 2015-11-04 20:59:54.500 308 12489.08 110.47 54582.30 88888.00 2015-11-04 20:59:54.625 308 12489.02 110.47 54582.32 88888.00 2015-11-04 20:59:54.750 308 12488.98 110.50 54582.32 88888.00 2015-11-04 20:59:54.875 308 12488.85 110.53 54582.28 88888.00 2015-11-04 20:59:55.000 308 12488.92 110.55 54582.28 88888.00 2015-11-04 20:59:55.125 308 12489.10 110.58 54582.32 88888.00 2015-11-04 20:59:55.250 308 12489.02 110.62 54582.32 88888.00 2015-11-04 20:59:55.375 308 12488.92 110.62 54582.32 88888.00 2015-11-04 20:59:55.500 308 12488.95 110.60 54582.30 88888.00 2015-11-04 20:59:55.625 308 12489.00 110.62 54582.28 88888.00 2015-11-04 20:59:55.750 308 12488.98 110.62 54582.28 88888.00 2015-11-04 20:59:55.875 308 12488.98 110.67 54582.30 88888.00 2015-11-04 20:59:56.000 308 12489.00 110.70 54582.28 88888.00 2015-11-04 20:59:56.125 308 12488.98 110.72 54582.30 88888.00 2015-11-04 20:59:56.250 308 12488.90 110.78 54582.32 88888.00 2015-11-04 20:59:56.375 308 12488.95 110.80 54582.30 88888.00 2015-11-04 20:59:56.500 308 12488.90 110.85 54582.30 88888.00 2015-11-04 20:59:56.625 308 12488.92 110.90 54582.35 88888.00 2015-11-04 20:59:56.750 308 12488.95 110.92 54582.35 88888.00 2015-11-04 20:59:56.875 308 12488.98 110.95 54582.35 88888.00 2015-11-04 20:59:57.000 308 12488.98 111.00 54582.32 88888.00 2015-11-04 20:59:57.125 308 12488.95 111.08 54582.32 88888.00 2015-11-04 20:59:57.250 308 12488.92 111.08 54582.35 88888.00 2015-11-04 20:59:57.375 308 12489.00 111.12 54582.32 88888.00 2015-11-04 20:59:57.500 308 12489.05 111.12 54582.30 88888.00 2015-11-04 20:59:57.625 308 12488.98 111.15 54582.32 88888.00 2015-11-04 20:59:57.750 308 12488.92 111.20 54582.30 88888.00 2015-11-04 20:59:57.875 308 12488.95 111.20 54582.30 88888.00 2015-11-04 20:59:58.000 308 12489.02 111.22 54582.30 88888.00 2015-11-04 20:59:58.125 308 12489.02 111.25 54582.30 88888.00 2015-11-04 20:59:58.250 308 12489.00 111.28 54582.32 88888.00 2015-11-04 20:59:58.375 308 12489.10 111.30 54582.32 88888.00 2015-11-04 20:59:58.500 308 12489.10 111.35 54582.30 88888.00 2015-11-04 20:59:58.625 308 12489.08 111.38 54582.32 88888.00 2015-11-04 20:59:58.750 308 12489.02 111.42 54582.32 88888.00 2015-11-04 20:59:58.875 308 12489.02 111.45 54582.35 88888.00 2015-11-04 20:59:59.000 308 12489.10 111.45 54582.30 88888.00 2015-11-04 20:59:59.125 308 12489.12 111.50 54582.30 88888.00 2015-11-04 20:59:59.250 308 12489.10 111.50 54582.32 88888.00 2015-11-04 20:59:59.375 308 12489.17 111.53 54582.28 88888.00 2015-11-04 20:59:59.500 308 12489.17 111.58 54582.28 88888.00 2015-11-04 20:59:59.625 308 12489.15 111.58 54582.30 88888.00 2015-11-04 20:59:59.750 308 12489.12 111.60 54582.28 88888.00 2015-11-04 20:59:59.875 308 12489.20 111.62 54582.32 88888.00 2015-11-04 21:00:00.000 308 12489.27 111.67 54582.30 88888.00 2015-11-04 21:00:00.125 308 12489.20 111.72 54582.32 88888.00 2015-11-04 21:00:00.250 308 12489.17 111.78 54582.35 88888.00 2015-11-04 21:00:00.375 308 12489.17 111.80 54582.32 88888.00 2015-11-04 21:00:00.500 308 12489.20 111.78 54582.32 88888.00 2015-11-04 21:00:00.625 308 12489.17 111.80 54582.30 88888.00 2015-11-04 21:00:00.750 308 12489.20 111.78 54582.32 88888.00 2015-11-04 21:00:00.875 308 12489.25 111.88 54582.35 88888.00 2015-11-04 21:00:01.000 308 12489.17 111.90 54582.38 88888.00 2015-11-04 21:00:01.125 308 12489.17 111.92 54582.35 88888.00 2015-11-04 21:00:01.250 308 12489.15 111.90 54582.35 88888.00 2015-11-04 21:00:01.375 308 12489.20 111.92 54582.32 88888.00 2015-11-04 21:00:01.500 308 12489.20 111.95 54582.35 88888.00 2015-11-04 21:00:01.625 308 12489.27 112.00 54582.32 88888.00 2015-11-04 21:00:01.750 308 12489.23 112.03 54582.35 88888.00 2015-11-04 21:00:01.875 308 12489.20 112.05 54582.32 88888.00 2015-11-04 21:00:02.000 308 12489.17 112.05 54582.32 88888.00 2015-11-04 21:00:02.125 308 12489.17 112.03 54582.35 88888.00 2015-11-04 21:00:02.250 308 12489.15 112.08 54582.32 88888.00 2015-11-04 21:00:02.375 308 12489.20 112.08 54582.35 88888.00 2015-11-04 21:00:02.500 308 12489.17 112.08 54582.35 88888.00 2015-11-04 21:00:02.625 308 12489.20 112.10 54582.35 88888.00 2015-11-04 21:00:02.750 308 12489.17 112.12 54582.38 88888.00 2015-11-04 21:00:02.875 308 12489.20 112.10 54582.38 88888.00 2015-11-04 21:00:03.000 308 12489.17 112.10 54582.38 88888.00 2015-11-04 21:00:03.125 308 12489.20 112.15 54582.38 88888.00 2015-11-04 21:00:03.250 308 12489.12 112.12 54582.40 88888.00 2015-11-04 21:00:03.375 308 12489.10 112.12 54582.38 88888.00 2015-11-04 21:00:03.500 308 12489.10 112.10 54582.40 88888.00 2015-11-04 21:00:03.625 308 12489.15 112.10 54582.38 88888.00 2015-11-04 21:00:03.750 308 12489.10 112.15 54582.40 88888.00 2015-11-04 21:00:03.875 308 12489.10 112.17 54582.40 88888.00 2015-11-04 21:00:04.000 308 12489.10 112.17 54582.40 88888.00 2015-11-04 21:00:04.125 308 12489.02 112.17 54582.40 88888.00 2015-11-04 21:00:04.250 308 12488.98 112.20 54582.43 88888.00 2015-11-04 21:00:04.375 308 12488.95 112.20 54582.43 88888.00 2015-11-04 21:00:04.500 308 12488.95 112.20 54582.43 88888.00 2015-11-04 21:00:04.625 308 12488.92 112.20 54582.45 88888.00 2015-11-04 21:00:04.750 308 12488.90 112.20 54582.45 88888.00 2015-11-04 21:00:04.875 308 12488.95 112.22 54582.45 88888.00 2015-11-04 21:00:05.000 308 12488.95 112.28 54582.45 88888.00 2015-11-04 21:00:05.125 308 12488.95 112.28 54582.47 88888.00 2015-11-04 21:00:05.250 308 12488.80 112.28 54582.47 88888.00 2015-11-04 21:00:05.375 308 12488.75 112.25 54582.47 88888.00 2015-11-04 21:00:05.500 308 12488.77 112.28 54582.45 88888.00 2015-11-04 21:00:05.625 308 12488.80 112.28 54582.47 88888.00 2015-11-04 21:00:05.750 308 12488.80 112.30 54582.50 88888.00 2015-11-04 21:00:05.875 308 12488.80 112.30 54582.50 88888.00 2015-11-04 21:00:06.000 308 12488.83 112.30 54582.53 88888.00 2015-11-04 21:00:06.125 308 12488.77 112.33 54582.55 88888.00 2015-11-04 21:00:06.250 308 12488.67 112.35 54582.55 88888.00 2015-11-04 21:00:06.375 308 12488.73 112.35 54582.55 88888.00 2015-11-04 21:00:06.500 308 12488.77 112.38 54582.53 88888.00 2015-11-04 21:00:06.625 308 12488.75 112.40 54582.55 88888.00 2015-11-04 21:00:06.750 308 12488.70 112.40 54582.55 88888.00 2015-11-04 21:00:06.875 308 12488.67 112.38 54582.55 88888.00 2015-11-04 21:00:07.000 308 12488.65 112.38 54582.55 88888.00 2015-11-04 21:00:07.125 308 12488.65 112.35 54582.55 88888.00 2015-11-04 21:00:07.250 308 12488.62 112.35 54582.60 88888.00 2015-11-04 21:00:07.375 308 12488.75 112.38 54582.57 88888.00 2015-11-04 21:00:07.500 308 12488.75 112.40 54582.57 88888.00 2015-11-04 21:00:07.625 308 12488.65 112.40 54582.60 88888.00 2015-11-04 21:00:07.750 308 12488.58 112.40 54582.60 88888.00 2015-11-04 21:00:07.875 308 12488.60 112.40 54582.62 88888.00 2015-11-04 21:00:08.000 308 12488.60 112.40 54582.62 88888.00 2015-11-04 21:00:08.125 308 12488.62 112.42 54582.62 88888.00 2015-11-04 21:00:08.250 308 12488.58 112.42 54582.62 88888.00 2015-11-04 21:00:08.375 308 12488.58 112.42 54582.62 88888.00 2015-11-04 21:00:08.500 308 12488.55 112.40 54582.62 88888.00 2015-11-04 21:00:08.625 308 12488.45 112.38 54582.65 88888.00 2015-11-04 21:00:08.750 308 12488.45 112.38 54582.65 88888.00 2015-11-04 21:00:08.875 308 12488.45 112.38 54582.68 88888.00 2015-11-04 21:00:09.000 308 12488.42 112.38 54582.65 88888.00 2015-11-04 21:00:09.125 308 12488.40 112.38 54582.65 88888.00 2015-11-04 21:00:09.250 308 12488.42 112.38 54582.65 88888.00 2015-11-04 21:00:09.375 308 12488.42 112.35 54582.62 88888.00 2015-11-04 21:00:09.500 308 12488.38 112.35 54582.68 88888.00 2015-11-04 21:00:09.625 308 12488.33 112.38 54582.70 88888.00 2015-11-04 21:00:09.750 308 12488.30 112.38 54582.70 88888.00 2015-11-04 21:00:09.875 308 12488.35 112.38 54582.70 88888.00 2015-11-04 21:00:10.000 308 12488.33 112.33 54582.68 88888.00 2015-11-04 21:00:10.125 308 12488.33 112.33 54582.70 88888.00 2015-11-04 21:00:10.250 308 12488.30 112.33 54582.72 88888.00 2015-11-04 21:00:10.375 308 12488.27 112.30 54582.72 88888.00 2015-11-04 21:00:10.500 308 12488.23 112.30 54582.72 88888.00 2015-11-04 21:00:10.625 308 12488.20 112.30 54582.75 88888.00 2015-11-04 21:00:10.750 308 12488.15 112.30 54582.75 88888.00 2015-11-04 21:00:10.875 308 12488.05 112.33 54582.75 88888.00 2015-11-04 21:00:11.000 308 12488.05 112.35 54582.75 88888.00 2015-11-04 21:00:11.125 308 12488.05 112.35 54582.78 88888.00 2015-11-04 21:00:11.250 308 12488.00 112.33 54582.78 88888.00 2015-11-04 21:00:11.375 308 12488.05 112.33 54582.78 88888.00 2015-11-04 21:00:11.500 308 12488.02 112.33 54582.78 88888.00 2015-11-04 21:00:11.625 308 12488.00 112.38 54582.75 88888.00 2015-11-04 21:00:11.750 308 12488.02 112.38 54582.78 88888.00 2015-11-04 21:00:11.875 308 12488.00 112.40 54582.80 88888.00 2015-11-04 21:00:12.000 308 12487.92 112.40 54582.78 88888.00 2015-11-04 21:00:12.125 308 12487.88 112.42 54582.80 88888.00 2015-11-04 21:00:12.250 308 12487.88 112.40 54582.80 88888.00 2015-11-04 21:00:12.375 308 12487.90 112.42 54582.80 88888.00 2015-11-04 21:00:12.500 308 12487.92 112.47 54582.82 88888.00 2015-11-04 21:00:12.625 308 12487.90 112.47 54582.80 88888.00 2015-11-04 21:00:12.750 308 12487.88 112.50 54582.80 88888.00 2015-11-04 21:00:12.875 308 12487.90 112.47 54582.80 88888.00 2015-11-04 21:00:13.000 308 12487.95 112.53 54582.78 88888.00 2015-11-04 21:00:13.125 308 12487.95 112.53 54582.80 88888.00 2015-11-04 21:00:13.250 308 12487.90 112.55 54582.80 88888.00 2015-11-04 21:00:13.375 308 12487.98 112.60 54582.82 88888.00 2015-11-04 21:00:13.500 308 12487.98 112.65 54582.82 88888.00 2015-11-04 21:00:13.625 308 12487.90 112.70 54582.80 88888.00 2015-11-04 21:00:13.750 308 12487.92 112.75 54582.78 88888.00 2015-11-04 21:00:13.875 308 12487.95 112.78 54582.75 88888.00 2015-11-04 21:00:14.000 308 12487.88 112.80 54582.78 88888.00 2015-11-04 21:00:14.125 308 12487.88 112.88 54582.78 88888.00 2015-11-04 21:00:14.250 308 12487.98 112.90 54582.80 88888.00 2015-11-04 21:00:14.375 308 12488.02 112.92 54582.78 88888.00 2015-11-04 21:00:14.500 308 12487.98 112.97 54582.75 88888.00 2015-11-04 21:00:14.625 308 12487.98 113.03 54582.75 88888.00 2015-11-04 21:00:14.750 308 12488.05 113.05 54582.78 88888.00 2015-11-04 21:00:14.875 308 12488.12 113.05 54582.78 88888.00 2015-11-04 21:00:15.000 308 12488.10 113.05 54582.75 88888.00 2015-11-04 21:00:15.125 308 12488.02 113.08 54582.80 88888.00 2015-11-04 21:00:15.250 308 12488.02 113.10 54582.80 88888.00 2015-11-04 21:00:15.375 308 12488.10 113.12 54582.75 88888.00 2015-11-04 21:00:15.500 308 12488.10 113.15 54582.75 88888.00 2015-11-04 21:00:15.625 308 12488.08 113.17 54582.75 88888.00 2015-11-04 21:00:15.750 308 12488.02 113.20 54582.72 88888.00 2015-11-04 21:00:15.875 308 12488.08 113.22 54582.72 88888.00 2015-11-04 21:00:16.000 308 12488.20 113.28 54582.72 88888.00 2015-11-04 21:00:16.125 308 12488.17 113.33 54582.72 88888.00 2015-11-04 21:00:16.250 308 12488.05 113.40 54582.75 88888.00 2015-11-04 21:00:16.375 308 12488.00 113.50 54582.72 88888.00 2015-11-04 21:00:16.500 308 12488.05 113.50 54582.72 88888.00 2015-11-04 21:00:16.625 308 12488.05 113.47 54582.70 88888.00 2015-11-04 21:00:16.750 308 12488.10 113.53 54582.70 88888.00 2015-11-04 21:00:16.875 308 12488.15 113.53 54582.70 88888.00 2015-11-04 21:00:17.000 308 12488.15 113.58 54582.68 88888.00 2015-11-04 21:00:17.125 308 12488.12 113.60 54582.70 88888.00 2015-11-04 21:00:17.250 308 12488.10 113.62 54582.70 88888.00 2015-11-04 21:00:17.375 308 12488.15 113.65 54582.68 88888.00 2015-11-04 21:00:17.500 308 12488.20 113.67 54582.68 88888.00 2015-11-04 21:00:17.625 308 12488.17 113.72 54582.68 88888.00 2015-11-04 21:00:17.750 308 12488.10 113.78 54582.68 88888.00 2015-11-04 21:00:17.875 308 12488.15 113.80 54582.68 88888.00 2015-11-04 21:00:18.000 308 12488.15 113.83 54582.68 88888.00 2015-11-04 21:00:18.125 308 12488.17 113.85 54582.68 88888.00 2015-11-04 21:00:18.250 308 12488.17 113.88 54582.68 88888.00 2015-11-04 21:00:18.375 308 12488.12 113.88 54582.65 88888.00 2015-11-04 21:00:18.500 308 12488.12 113.95 54582.65 88888.00 2015-11-04 21:00:18.625 308 12488.15 114.03 54582.65 88888.00 2015-11-04 21:00:18.750 308 12488.10 114.03 54582.68 88888.00 2015-11-04 21:00:18.875 308 12488.05 114.05 54582.68 88888.00 2015-11-04 21:00:19.000 308 12488.05 114.08 54582.70 88888.00 2015-11-04 21:00:19.125 308 12488.05 114.08 54582.70 88888.00 2015-11-04 21:00:19.250 308 12487.95 114.08 54582.68 88888.00 2015-11-04 21:00:19.375 308 12487.95 114.10 54582.68 88888.00 2015-11-04 21:00:19.500 308 12487.95 114.12 54582.68 88888.00 2015-11-04 21:00:19.625 308 12488.02 114.15 54582.72 88888.00 2015-11-04 21:00:19.750 308 12488.05 114.15 54582.72 88888.00 2015-11-04 21:00:19.875 308 12488.02 114.12 54582.72 88888.00 2015-11-04 21:00:20.000 308 12488.02 114.15 54582.70 88888.00 2015-11-04 21:00:20.125 308 12488.00 114.17 54582.72 88888.00 2015-11-04 21:00:20.250 308 12487.90 114.17 54582.78 88888.00 2015-11-04 21:00:20.375 308 12487.92 114.17 54582.80 88888.00 2015-11-04 21:00:20.500 308 12487.92 114.12 54582.75 88888.00 2015-11-04 21:00:20.625 308 12487.95 114.12 54582.75 88888.00 2015-11-04 21:00:20.750 308 12487.85 114.12 54582.78 88888.00 2015-11-04 21:00:20.875 308 12487.70 114.15 54582.78 88888.00 2015-11-04 21:00:21.000 308 12487.65 114.17 54582.82 88888.00 2015-11-04 21:00:21.125 308 12487.60 114.17 54582.85 88888.00 2015-11-04 21:00:21.250 308 12487.60 114.17 54582.88 88888.00 2015-11-04 21:00:21.375 308 12487.58 114.15 54582.85 88888.00 2015-11-04 21:00:21.500 308 12487.52 114.12 54582.88 88888.00 2015-11-04 21:00:21.625 308 12487.55 114.15 54582.88 88888.00 2015-11-04 21:00:21.750 308 12487.48 114.20 54582.93 88888.00 2015-11-04 21:00:21.875 308 12487.33 114.20 54582.95 88888.00 2015-11-04 21:00:22.000 308 12487.30 114.22 54582.95 88888.00 2015-11-04 21:00:22.125 308 12487.25 114.22 54582.95 88888.00 2015-11-04 21:00:22.250 308 12487.17 114.20 54582.95 88888.00 2015-11-04 21:00:22.375 308 12487.15 114.22 54582.97 88888.00 2015-11-04 21:00:22.500 308 12487.15 114.20 54582.95 88888.00 2015-11-04 21:00:22.625 308 12487.15 114.17 54582.97 88888.00 2015-11-04 21:00:22.750 308 12487.10 114.17 54583.00 88888.00 2015-11-04 21:00:22.875 308 12487.00 114.17 54583.00 88888.00 2015-11-04 21:00:23.000 308 12486.92 114.15 54582.97 88888.00 2015-11-04 21:00:23.125 308 12486.90 114.15 54583.03 88888.00 2015-11-04 21:00:23.250 308 12486.77 114.17 54583.05 88888.00 2015-11-04 21:00:23.375 308 12486.70 114.20 54583.07 88888.00 2015-11-04 21:00:23.500 308 12486.70 114.17 54583.07 88888.00 2015-11-04 21:00:23.625 308 12486.65 114.12 54583.07 88888.00 2015-11-04 21:00:23.750 308 12486.60 114.15 54583.10 88888.00 2015-11-04 21:00:23.875 308 12486.55 114.17 54583.12 88888.00 2015-11-04 21:00:24.000 308 12486.55 114.17 54583.12 88888.00 2015-11-04 21:00:24.125 308 12486.48 114.20 54583.15 88888.00 2015-11-04 21:00:24.250 308 12486.38 114.22 54583.15 88888.00 2015-11-04 21:00:24.375 308 12486.40 114.25 54583.18 88888.00 2015-11-04 21:00:24.500 308 12486.35 114.22 54583.18 88888.00 2015-11-04 21:00:24.625 308 12486.25 114.22 54583.20 88888.00 2015-11-04 21:00:24.750 308 12486.20 114.22 54583.22 88888.00 2015-11-04 21:00:24.875 308 12486.15 114.28 54583.25 88888.00 2015-11-04 21:00:25.000 308 12486.02 114.30 54583.28 88888.00 2015-11-04 21:00:25.125 308 12485.85 114.28 54583.30 88888.00 2015-11-04 21:00:25.250 308 12485.83 114.28 54583.28 88888.00 2015-11-04 21:00:25.375 308 12485.83 114.28 54583.28 88888.00 2015-11-04 21:00:25.500 308 12485.75 114.28 54583.30 88888.00 2015-11-04 21:00:25.625 308 12485.77 114.28 54583.32 88888.00 2015-11-04 21:00:25.750 308 12485.77 114.28 54583.32 88888.00 2015-11-04 21:00:25.875 308 12485.67 114.25 54583.30 88888.00 2015-11-04 21:00:26.000 308 12485.62 114.25 54583.32 88888.00 2015-11-04 21:00:26.125 308 12485.55 114.25 54583.35 88888.00 2015-11-04 21:00:26.250 308 12485.52 114.25 54583.40 88888.00 2015-11-04 21:00:26.375 308 12485.55 114.30 54583.38 88888.00 2015-11-04 21:00:26.500 308 12485.55 114.30 54583.40 88888.00 2015-11-04 21:00:26.625 308 12485.42 114.28 54583.40 88888.00 2015-11-04 21:00:26.750 308 12485.33 114.30 54583.38 88888.00 2015-11-04 21:00:26.875 308 12485.27 114.30 54583.40 88888.00 2015-11-04 21:00:27.000 308 12485.23 114.30 54583.43 88888.00 2015-11-04 21:00:27.125 308 12485.20 114.33 54583.43 88888.00 2015-11-04 21:00:27.250 308 12485.15 114.28 54583.43 88888.00 2015-11-04 21:00:27.375 308 12485.12 114.33 54583.45 88888.00 2015-11-04 21:00:27.500 308 12485.08 114.33 54583.45 88888.00 2015-11-04 21:00:27.625 308 12485.10 114.28 54583.45 88888.00 2015-11-04 21:00:27.750 308 12485.12 114.25 54583.43 88888.00 2015-11-04 21:00:27.875 308 12485.05 114.25 54583.43 88888.00 2015-11-04 21:00:28.000 308 12484.98 114.25 54583.45 88888.00 2015-11-04 21:00:28.125 308 12484.92 114.25 54583.47 88888.00 2015-11-04 21:00:28.250 308 12484.92 114.20 54583.47 88888.00 2015-11-04 21:00:28.375 308 12484.98 114.25 54583.47 88888.00 2015-11-04 21:00:28.500 308 12484.92 114.28 54583.50 88888.00 2015-11-04 21:00:28.625 308 12484.85 114.25 54583.53 88888.00 2015-11-04 21:00:28.750 308 12484.88 114.25 54583.53 88888.00 2015-11-04 21:00:28.875 308 12484.85 114.28 54583.47 88888.00 2015-11-04 21:00:29.000 308 12484.85 114.25 54583.47 88888.00 2015-11-04 21:00:29.125 308 12484.92 114.28 54583.50 88888.00 2015-11-04 21:00:29.250 308 12484.88 114.30 54583.50 88888.00 2015-11-04 21:00:29.375 308 12484.80 114.30 54583.53 88888.00 2015-11-04 21:00:29.500 308 12484.73 114.33 54583.50 88888.00 2015-11-04 21:00:29.625 308 12484.70 114.30 54583.50 88888.00 2015-11-04 21:00:29.750 308 12484.65 114.30 54583.50 88888.00 2015-11-04 21:00:29.875 308 12484.70 114.33 54583.47 88888.00 2015-11-04 21:00:30.000 308 12484.70 114.35 54583.50 88888.00 2015-11-04 21:00:30.125 308 12484.70 114.35 54583.47 88888.00 2015-11-04 21:00:30.250 308 12484.60 114.35 54583.50 88888.00 2015-11-04 21:00:30.375 308 12484.55 114.38 54583.50 88888.00 2015-11-04 21:00:30.500 308 12484.55 114.40 54583.47 88888.00 2015-11-04 21:00:30.625 308 12484.58 114.40 54583.47 88888.00 2015-11-04 21:00:30.750 308 12484.55 114.40 54583.45 88888.00 2015-11-04 21:00:30.875 308 12484.58 114.42 54583.45 88888.00 2015-11-04 21:00:31.000 308 12484.55 114.42 54583.45 88888.00 2015-11-04 21:00:31.125 308 12484.52 114.42 54583.50 88888.00 2015-11-04 21:00:31.250 308 12484.45 114.45 54583.53 88888.00 2015-11-04 21:00:31.375 308 12484.48 114.47 54583.50 88888.00 2015-11-04 21:00:31.500 308 12484.45 114.50 54583.45 88888.00 2015-11-04 21:00:31.625 308 12484.40 114.53 54583.45 88888.00 2015-11-04 21:00:31.750 308 12484.38 114.55 54583.47 88888.00 2015-11-04 21:00:31.875 308 12484.38 114.55 54583.47 88888.00 2015-11-04 21:00:32.000 308 12484.38 114.60 54583.45 88888.00 2015-11-04 21:00:32.125 308 12484.35 114.62 54583.47 88888.00 2015-11-04 21:00:32.250 308 12484.33 114.65 54583.47 88888.00 2015-11-04 21:00:32.375 308 12484.35 114.67 54583.50 88888.00 2015-11-04 21:00:32.500 308 12484.33 114.67 54583.50 88888.00 2015-11-04 21:00:32.625 308 12484.33 114.67 54583.50 88888.00 2015-11-04 21:00:32.750 308 12484.35 114.72 54583.50 88888.00 2015-11-04 21:00:32.875 308 12484.35 114.72 54583.53 88888.00 2015-11-04 21:00:33.000 308 12484.30 114.72 54583.50 88888.00 2015-11-04 21:00:33.125 308 12484.25 114.75 54583.50 88888.00 2015-11-04 21:00:33.250 308 12484.25 114.78 54583.50 88888.00 2015-11-04 21:00:33.375 308 12484.25 114.78 54583.50 88888.00 2015-11-04 21:00:33.500 308 12484.20 114.78 54583.53 88888.00 2015-11-04 21:00:33.625 308 12484.15 114.80 54583.53 88888.00 2015-11-04 21:00:33.750 308 12484.17 114.80 54583.50 88888.00 2015-11-04 21:00:33.875 308 12484.20 114.83 54583.53 88888.00 2015-11-04 21:00:34.000 308 12484.15 114.85 54583.53 88888.00 2015-11-04 21:00:34.125 308 12484.12 114.85 54583.53 88888.00 2015-11-04 21:00:34.250 308 12484.10 114.88 54583.55 88888.00 2015-11-04 21:00:34.375 308 12484.05 114.90 54583.53 88888.00 2015-11-04 21:00:34.500 308 12484.02 114.88 54583.53 88888.00 2015-11-04 21:00:34.625 308 12484.08 114.90 54583.53 88888.00 2015-11-04 21:00:34.750 308 12484.05 114.95 54583.53 88888.00 2015-11-04 21:00:34.875 308 12484.05 115.00 54583.50 88888.00 2015-11-04 21:00:35.000 308 12484.08 115.03 54583.47 88888.00 2015-11-04 21:00:35.125 308 12484.08 115.03 54583.50 88888.00 2015-11-04 21:00:35.250 308 12484.00 115.05 54583.53 88888.00 2015-11-04 21:00:35.375 308 12483.98 115.08 54583.47 88888.00 2015-11-04 21:00:35.500 308 12483.95 115.10 54583.50 88888.00 2015-11-04 21:00:35.625 308 12483.95 115.15 54583.45 88888.00 2015-11-04 21:00:35.750 308 12484.00 115.17 54583.47 88888.00 2015-11-04 21:00:35.875 308 12483.92 115.15 54583.47 88888.00 2015-11-04 21:00:36.000 308 12483.92 115.17 54583.43 88888.00 2015-11-04 21:00:36.125 308 12483.95 115.20 54583.45 88888.00 2015-11-04 21:00:36.250 308 12483.95 115.20 54583.45 88888.00 2015-11-04 21:00:36.375 308 12484.08 115.25 54583.47 88888.00 2015-11-04 21:00:36.500 308 12484.12 115.25 54583.43 88888.00 2015-11-04 21:00:36.625 308 12484.08 115.22 54583.43 88888.00 2015-11-04 21:00:36.750 308 12484.05 115.28 54583.45 88888.00 2015-11-04 21:00:36.875 308 12484.02 115.33 54583.45 88888.00 2015-11-04 21:00:37.000 308 12484.02 115.35 54583.43 88888.00 2015-11-04 21:00:37.125 308 12484.00 115.38 54583.45 88888.00 2015-11-04 21:00:37.250 308 12484.02 115.38 54583.43 88888.00 2015-11-04 21:00:37.375 308 12484.20 115.38 54583.43 88888.00 2015-11-04 21:00:37.500 308 12484.20 115.42 54583.43 88888.00 2015-11-04 21:00:37.625 308 12484.15 115.50 54583.43 88888.00 2015-11-04 21:00:37.750 308 12484.12 115.53 54583.43 88888.00 2015-11-04 21:00:37.875 308 12484.12 115.55 54583.40 88888.00 2015-11-04 21:00:38.000 308 12484.17 115.55 54583.35 88888.00 2015-11-04 21:00:38.125 308 12484.20 115.58 54583.38 88888.00 2015-11-04 21:00:38.250 308 12484.20 115.58 54583.40 88888.00 2015-11-04 21:00:38.375 308 12484.20 115.60 54583.40 88888.00 2015-11-04 21:00:38.500 308 12484.12 115.65 54583.38 88888.00 2015-11-04 21:00:38.625 308 12484.17 115.65 54583.35 88888.00 2015-11-04 21:00:38.750 308 12484.27 115.67 54583.35 88888.00 2015-11-04 21:00:38.875 308 12484.30 115.70 54583.35 88888.00 2015-11-04 21:00:39.000 308 12484.30 115.75 54583.35 88888.00 2015-11-04 21:00:39.125 308 12484.35 115.85 54583.35 88888.00 2015-11-04 21:00:39.250 308 12484.33 115.90 54583.35 88888.00 2015-11-04 21:00:39.375 308 12484.33 115.88 54583.35 88888.00 2015-11-04 21:00:39.500 308 12484.25 115.90 54583.32 88888.00 2015-11-04 21:00:39.625 308 12484.25 115.90 54583.32 88888.00 2015-11-04 21:00:39.750 308 12484.27 115.90 54583.32 88888.00 2015-11-04 21:00:39.875 308 12484.30 115.95 54583.30 88888.00 2015-11-04 21:00:40.000 308 12484.30 116.00 54583.30 88888.00 2015-11-04 21:00:40.125 308 12484.33 116.03 54583.32 88888.00 2015-11-04 21:00:40.250 308 12484.30 116.03 54583.32 88888.00 2015-11-04 21:00:40.375 308 12484.35 116.05 54583.32 88888.00 2015-11-04 21:00:40.500 308 12484.38 116.10 54583.32 88888.00 2015-11-04 21:00:40.625 308 12484.45 116.12 54583.32 88888.00 2015-11-04 21:00:40.750 308 12484.42 116.12 54583.30 88888.00 2015-11-04 21:00:40.875 308 12484.35 116.15 54583.30 88888.00 2015-11-04 21:00:41.000 308 12484.33 116.15 54583.28 88888.00 2015-11-04 21:00:41.125 308 12484.35 116.12 54583.30 88888.00 2015-11-04 21:00:41.250 308 12484.35 116.17 54583.30 88888.00 2015-11-04 21:00:41.375 308 12484.42 116.22 54583.32 88888.00 2015-11-04 21:00:41.500 308 12484.38 116.20 54583.30 88888.00 2015-11-04 21:00:41.625 308 12484.35 116.17 54583.28 88888.00 2015-11-04 21:00:41.750 308 12484.35 116.22 54583.28 88888.00 2015-11-04 21:00:41.875 308 12484.33 116.25 54583.30 88888.00 2015-11-04 21:00:42.000 308 12484.27 116.25 54583.28 88888.00 2015-11-04 21:00:42.125 308 12484.25 116.28 54583.30 88888.00 2015-11-04 21:00:42.250 308 12484.25 116.28 54583.28 88888.00 2015-11-04 21:00:42.375 308 12484.27 116.30 54583.28 88888.00 2015-11-04 21:00:42.500 308 12484.27 116.35 54583.28 88888.00 2015-11-04 21:00:42.625 308 12484.33 116.33 54583.32 88888.00 2015-11-04 21:00:42.750 308 12484.27 116.28 54583.32 88888.00 2015-11-04 21:00:42.875 308 12484.15 116.28 54583.32 88888.00 2015-11-04 21:00:43.000 308 12484.17 116.30 54583.30 88888.00 2015-11-04 21:00:43.125 308 12484.17 116.30 54583.30 88888.00 2015-11-04 21:00:43.250 308 12484.15 116.33 54583.32 88888.00 2015-11-04 21:00:43.375 308 12484.15 116.30 54583.32 88888.00 2015-11-04 21:00:43.500 308 12484.12 116.33 54583.35 88888.00 2015-11-04 21:00:43.625 308 12484.10 116.38 54583.32 88888.00 2015-11-04 21:00:43.750 308 12484.02 116.40 54583.30 88888.00 2015-11-04 21:00:43.875 308 12483.98 116.38 54583.35 88888.00 2015-11-04 21:00:44.000 308 12483.98 116.33 54583.32 88888.00 2015-11-04 21:00:44.125 308 12484.00 116.35 54583.35 88888.00 2015-11-04 21:00:44.250 308 12483.98 116.35 54583.35 88888.00 2015-11-04 21:00:44.375 308 12483.98 116.35 54583.35 88888.00 2015-11-04 21:00:44.500 308 12483.92 116.38 54583.38 88888.00 2015-11-04 21:00:44.625 308 12483.77 116.38 54583.38 88888.00 2015-11-04 21:00:44.750 308 12483.75 116.33 54583.40 88888.00 2015-11-04 21:00:44.875 308 12483.75 116.33 54583.38 88888.00 2015-11-04 21:00:45.000 308 12483.75 116.28 54583.35 88888.00 2015-11-04 21:00:45.125 308 12483.67 116.33 54583.40 88888.00 2015-11-04 21:00:45.250 308 12483.62 116.30 54583.43 88888.00 2015-11-04 21:00:45.375 308 12483.65 116.30 54583.43 88888.00 2015-11-04 21:00:45.500 308 12483.62 116.33 54583.40 88888.00 2015-11-04 21:00:45.625 308 12483.62 116.33 54583.40 88888.00 2015-11-04 21:00:45.750 308 12483.62 116.33 54583.43 88888.00 2015-11-04 21:00:45.875 308 12483.65 116.33 54583.45 88888.00 2015-11-04 21:00:46.000 308 12483.62 116.33 54583.45 88888.00 2015-11-04 21:00:46.125 308 12483.60 116.35 54583.43 88888.00 2015-11-04 21:00:46.250 308 12483.58 116.38 54583.47 88888.00 2015-11-04 21:00:46.375 308 12483.58 116.38 54583.45 88888.00 2015-11-04 21:00:46.500 308 12483.52 116.40 54583.47 88888.00 2015-11-04 21:00:46.625 308 12483.48 116.35 54583.50 88888.00 2015-11-04 21:00:46.750 308 12483.42 116.38 54583.50 88888.00 2015-11-04 21:00:46.875 308 12483.42 116.40 54583.53 88888.00 2015-11-04 21:00:47.000 308 12483.45 116.35 54583.50 88888.00 2015-11-04 21:00:47.125 308 12483.50 116.30 54583.50 88888.00 2015-11-04 21:00:47.250 308 12483.48 116.33 54583.50 88888.00 2015-11-04 21:00:47.375 308 12483.52 116.33 54583.53 88888.00 2015-11-04 21:00:47.500 308 12483.55 116.30 54583.53 88888.00 2015-11-04 21:00:47.625 308 12483.55 116.28 54583.53 88888.00 2015-11-04 21:00:47.750 308 12483.55 116.25 54583.53 88888.00 2015-11-04 21:00:47.875 308 12483.52 116.25 54583.53 88888.00 2015-11-04 21:00:48.000 308 12483.50 116.25 54583.53 88888.00 2015-11-04 21:00:48.125 308 12483.48 116.28 54583.57 88888.00 2015-11-04 21:00:48.250 308 12483.45 116.25 54583.55 88888.00 2015-11-04 21:00:48.375 308 12483.52 116.25 54583.53 88888.00 2015-11-04 21:00:48.500 308 12483.50 116.22 54583.53 88888.00 2015-11-04 21:00:48.625 308 12483.48 116.25 54583.53 88888.00 2015-11-04 21:00:48.750 308 12483.48 116.25 54583.55 88888.00 2015-11-04 21:00:48.875 308 12483.48 116.28 54583.55 88888.00 2015-11-04 21:00:49.000 308 12483.42 116.25 54583.53 88888.00 2015-11-04 21:00:49.125 308 12483.42 116.28 54583.55 88888.00 2015-11-04 21:00:49.250 308 12483.42 116.25 54583.55 88888.00 2015-11-04 21:00:49.375 308 12483.42 116.25 54583.57 88888.00 2015-11-04 21:00:49.500 308 12483.45 116.22 54583.60 88888.00 2015-11-04 21:00:49.625 308 12483.52 116.28 54583.57 88888.00 2015-11-04 21:00:49.750 308 12483.52 116.28 54583.57 88888.00 2015-11-04 21:00:49.875 308 12483.50 116.25 54583.55 88888.00 2015-11-04 21:00:50.000 308 12483.45 116.25 54583.57 88888.00 2015-11-04 21:00:50.125 308 12483.42 116.22 54583.55 88888.00 2015-11-04 21:00:50.250 308 12483.40 116.28 54583.57 88888.00 2015-11-04 21:00:50.375 308 12483.38 116.33 54583.57 88888.00 2015-11-04 21:00:50.500 308 12483.35 116.35 54583.57 88888.00 2015-11-04 21:00:50.625 308 12483.35 116.30 54583.60 88888.00 2015-11-04 21:00:50.750 308 12483.33 116.30 54583.62 88888.00 2015-11-04 21:00:50.875 308 12483.35 116.33 54583.60 88888.00 2015-11-04 21:00:51.000 308 12483.38 116.33 54583.60 88888.00 2015-11-04 21:00:51.125 308 12483.35 116.33 54583.60 88888.00 2015-11-04 21:00:51.250 308 12483.30 116.33 54583.60 88888.00 2015-11-04 21:00:51.375 308 12483.30 116.38 54583.62 88888.00 2015-11-04 21:00:51.500 308 12483.27 116.38 54583.60 88888.00 2015-11-04 21:00:51.625 308 12483.23 116.38 54583.62 88888.00 2015-11-04 21:00:51.750 308 12483.17 116.38 54583.60 88888.00 2015-11-04 21:00:51.875 308 12483.15 116.38 54583.60 88888.00 2015-11-04 21:00:52.000 308 12483.10 116.40 54583.60 88888.00 2015-11-04 21:00:52.125 308 12483.12 116.42 54583.62 88888.00 2015-11-04 21:00:52.250 308 12483.02 116.45 54583.65 88888.00 2015-11-04 21:00:52.375 308 12483.00 116.45 54583.65 88888.00 2015-11-04 21:00:52.500 308 12482.98 116.47 54583.65 88888.00 2015-11-04 21:00:52.625 308 12482.98 116.53 54583.62 88888.00 2015-11-04 21:00:52.750 308 12482.92 116.53 54583.65 88888.00 2015-11-04 21:00:52.875 308 12482.92 116.53 54583.68 88888.00 2015-11-04 21:00:53.000 308 12482.90 116.58 54583.68 88888.00 2015-11-04 21:00:53.125 308 12482.83 116.62 54583.70 88888.00 2015-11-04 21:00:53.250 308 12482.75 116.65 54583.68 88888.00 2015-11-04 21:00:53.375 308 12482.77 116.67 54583.68 88888.00 2015-11-04 21:00:53.500 308 12482.70 116.65 54583.68 88888.00 2015-11-04 21:00:53.625 308 12482.62 116.62 54583.70 88888.00 2015-11-04 21:00:53.750 308 12482.60 116.67 54583.70 88888.00 2015-11-04 21:00:53.875 308 12482.52 116.70 54583.72 88888.00 2015-11-04 21:00:54.000 308 12482.52 116.67 54583.72 88888.00 2015-11-04 21:00:54.125 308 12482.45 116.67 54583.75 88888.00 2015-11-04 21:00:54.250 308 12482.38 116.67 54583.72 88888.00 2015-11-04 21:00:54.375 308 12482.38 116.70 54583.78 88888.00 2015-11-04 21:00:54.500 308 12482.40 116.72 54583.78 88888.00 2015-11-04 21:00:54.625 308 12482.38 116.72 54583.80 88888.00 2015-11-04 21:00:54.750 308 12482.30 116.75 54583.78 88888.00 2015-11-04 21:00:54.875 308 12482.27 116.75 54583.75 88888.00 2015-11-04 21:00:55.000 308 12482.23 116.75 54583.75 88888.00 2015-11-04 21:00:55.125 308 12482.20 116.78 54583.78 88888.00 2015-11-04 21:00:55.250 308 12482.12 116.80 54583.78 88888.00 2015-11-04 21:00:55.375 308 12482.12 116.80 54583.72 88888.00 2015-11-04 21:00:55.500 308 12482.08 116.78 54583.75 88888.00 2015-11-04 21:00:55.625 308 12482.05 116.80 54583.75 88888.00 2015-11-04 21:00:55.750 308 12482.02 116.85 54583.78 88888.00 2015-11-04 21:00:55.875 308 12482.05 116.85 54583.78 88888.00 2015-11-04 21:00:56.000 308 12482.00 116.83 54583.75 88888.00 2015-11-04 21:00:56.125 308 12481.92 116.83 54583.80 88888.00 2015-11-04 21:00:56.250 308 12481.85 116.85 54583.82 88888.00 2015-11-04 21:00:56.375 308 12481.90 116.85 54583.78 88888.00 2015-11-04 21:00:56.500 308 12481.90 116.85 54583.80 88888.00 2015-11-04 21:00:56.625 308 12481.88 116.83 54583.80 88888.00 2015-11-04 21:00:56.750 308 12481.80 116.85 54583.80 88888.00 2015-11-04 21:00:56.875 308 12481.75 116.85 54583.80 88888.00 2015-11-04 21:00:57.000 308 12481.77 116.88 54583.80 88888.00 2015-11-04 21:00:57.125 308 12481.83 116.88 54583.82 88888.00 2015-11-04 21:00:57.250 308 12481.80 116.88 54583.85 88888.00 2015-11-04 21:00:57.375 308 12481.80 116.92 54583.82 88888.00 2015-11-04 21:00:57.500 308 12481.80 116.95 54583.85 88888.00 2015-11-04 21:00:57.625 308 12481.75 116.95 54583.85 88888.00 2015-11-04 21:00:57.750 308 12481.70 117.03 54583.80 88888.00 2015-11-04 21:00:57.875 308 12481.67 117.03 54583.82 88888.00 2015-11-04 21:00:58.000 308 12481.70 117.03 54583.82 88888.00 2015-11-04 21:00:58.125 308 12481.65 117.03 54583.80 88888.00 2015-11-04 21:00:58.250 308 12481.58 117.03 54583.78 88888.00 2015-11-04 21:00:58.375 308 12481.60 117.05 54583.80 88888.00 2015-11-04 21:00:58.500 308 12481.60 117.05 54583.78 88888.00 2015-11-04 21:00:58.625 308 12481.60 117.10 54583.82 88888.00 2015-11-04 21:00:58.750 308 12481.60 117.10 54583.80 88888.00 2015-11-04 21:00:58.875 308 12481.58 117.08 54583.80 88888.00 2015-11-04 21:00:59.000 308 12481.60 117.08 54583.80 88888.00 2015-11-04 21:00:59.125 308 12481.58 117.10 54583.85 88888.00 2015-11-04 21:00:59.250 308 12481.50 117.10 54583.85 88888.00 2015-11-04 21:00:59.375 308 12481.50 117.08 54583.85 88888.00 2015-11-04 21:00:59.500 308 12481.45 117.10 54583.85 88888.00 2015-11-04 21:00:59.625 308 12481.50 117.08 54583.82 88888.00 2015-11-04 21:00:59.750 308 12481.52 117.08 54583.82 88888.00 2015-11-04 21:00:59.875 308 12481.55 117.05 54583.80 88888.00 2015-11-04 21:01:00.000 308 12481.55 117.03 54583.82 88888.00 2015-11-04 21:01:00.125 308 12481.55 117.05 54583.85 88888.00 2015-11-04 21:01:00.250 308 12481.55 117.05 54583.85 88888.00 2015-11-04 21:01:00.375 308 12481.50 117.05 54583.85 88888.00 2015-11-04 21:01:00.500 308 12481.45 117.05 54583.85 88888.00 2015-11-04 21:01:00.625 308 12481.42 117.08 54583.82 88888.00 2015-11-04 21:01:00.750 308 12481.42 117.08 54583.82 88888.00 2015-11-04 21:01:00.875 308 12481.45 117.08 54583.80 88888.00 2015-11-04 21:01:01.000 308 12481.48 117.08 54583.82 88888.00 2015-11-04 21:01:01.125 308 12481.48 117.08 54583.85 88888.00 2015-11-04 21:01:01.250 308 12481.45 117.05 54583.88 88888.00 2015-11-04 21:01:01.375 308 12481.45 117.08 54583.85 88888.00 2015-11-04 21:01:01.500 308 12481.50 117.05 54583.88 88888.00 2015-11-04 21:01:01.625 308 12481.48 117.05 54583.85 88888.00 2015-11-04 21:01:01.750 308 12481.48 116.97 54583.85 88888.00 2015-11-04 21:01:01.875 308 12481.42 116.95 54583.85 88888.00 2015-11-04 21:01:02.000 308 12481.42 116.90 54583.85 88888.00 2015-11-04 21:01:02.125 308 12481.50 116.90 54583.82 88888.00 2015-11-04 21:01:02.250 308 12481.42 116.88 54583.85 88888.00 2015-11-04 21:01:02.375 308 12481.40 116.90 54583.85 88888.00 2015-11-04 21:01:02.500 308 12481.33 116.90 54583.88 88888.00 2015-11-04 21:01:02.625 308 12481.38 116.88 54583.85 88888.00 2015-11-04 21:01:02.750 308 12481.42 116.90 54583.88 88888.00 2015-11-04 21:01:02.875 308 12481.38 116.90 54583.88 88888.00 2015-11-04 21:01:03.000 308 12481.38 116.85 54583.82 88888.00 2015-11-04 21:01:03.125 308 12481.38 116.85 54583.85 88888.00 2015-11-04 21:01:03.250 308 12481.38 116.85 54583.90 88888.00 2015-11-04 21:01:03.375 308 12481.45 116.90 54583.90 88888.00 2015-11-04 21:01:03.500 308 12481.42 116.90 54583.90 88888.00 2015-11-04 21:01:03.625 308 12481.40 116.88 54583.88 88888.00 2015-11-04 21:01:03.750 308 12481.35 116.85 54583.90 88888.00 2015-11-04 21:01:03.875 308 12481.35 116.90 54583.90 88888.00 2015-11-04 21:01:04.000 308 12481.42 116.92 54583.90 88888.00 2015-11-04 21:01:04.125 308 12481.42 116.90 54583.90 88888.00 2015-11-04 21:01:04.250 308 12481.35 116.88 54583.88 88888.00 2015-11-04 21:01:04.375 308 12481.35 116.88 54583.90 88888.00 2015-11-04 21:01:04.500 308 12481.35 116.90 54583.90 88888.00 2015-11-04 21:01:04.625 308 12481.38 116.92 54583.93 88888.00 2015-11-04 21:01:04.750 308 12481.40 116.90 54583.90 88888.00 2015-11-04 21:01:04.875 308 12481.35 116.90 54583.93 88888.00 2015-11-04 21:01:05.000 308 12481.30 116.88 54583.90 88888.00 2015-11-04 21:01:05.125 308 12481.30 116.85 54583.93 88888.00 2015-11-04 21:01:05.250 308 12481.27 116.88 54583.93 88888.00 2015-11-04 21:01:05.375 308 12481.33 116.88 54583.93 88888.00 2015-11-04 21:01:05.500 308 12481.38 116.88 54583.93 88888.00 2015-11-04 21:01:05.625 308 12481.35 116.95 54583.93 88888.00 2015-11-04 21:01:05.750 308 12481.35 116.97 54583.93 88888.00 2015-11-04 21:01:05.875 308 12481.33 116.97 54583.93 88888.00 2015-11-04 21:01:06.000 308 12481.27 116.95 54583.90 88888.00 2015-11-04 21:01:06.125 308 12481.23 116.97 54583.90 88888.00 2015-11-04 21:01:06.250 308 12481.25 116.97 54583.93 88888.00 2015-11-04 21:01:06.375 308 12481.27 116.97 54583.93 88888.00 2015-11-04 21:01:06.500 308 12481.25 117.05 54583.90 88888.00 2015-11-04 21:01:06.625 308 12481.23 117.08 54583.95 88888.00 2015-11-04 21:01:06.750 308 12481.25 117.10 54583.95 88888.00 2015-11-04 21:01:06.875 308 12481.25 117.12 54583.93 88888.00 2015-11-04 21:01:07.000 308 12481.33 117.15 54583.90 88888.00 2015-11-04 21:01:07.125 308 12481.35 117.17 54583.93 88888.00 2015-11-04 21:01:07.250 308 12481.33 117.12 54583.93 88888.00 2015-11-04 21:01:07.375 308 12481.27 117.12 54583.90 88888.00 2015-11-04 21:01:07.500 308 12481.30 117.12 54583.90 88888.00 2015-11-04 21:01:07.625 308 12481.25 117.10 54583.90 88888.00 2015-11-04 21:01:07.750 308 12481.20 117.12 54583.93 88888.00 2015-11-04 21:01:07.875 308 12481.20 117.15 54583.93 88888.00 2015-11-04 21:01:08.000 308 12481.20 117.15 54583.88 88888.00 2015-11-04 21:01:08.125 308 12481.17 117.17 54583.88 88888.00 2015-11-04 21:01:08.250 308 12481.15 117.20 54583.85 88888.00 2015-11-04 21:01:08.375 308 12481.23 117.22 54583.85 88888.00 2015-11-04 21:01:08.500 308 12481.17 117.25 54583.88 88888.00 2015-11-04 21:01:08.625 308 12481.20 117.25 54583.90 88888.00 2015-11-04 21:01:08.750 308 12481.20 117.30 54583.88 88888.00 2015-11-04 21:01:08.875 308 12481.15 117.33 54583.85 88888.00 2015-11-04 21:01:09.000 308 12481.17 117.33 54583.88 88888.00 2015-11-04 21:01:09.125 308 12481.17 117.35 54583.85 88888.00 2015-11-04 21:01:09.250 308 12481.17 117.35 54583.85 88888.00 2015-11-04 21:01:09.375 308 12481.20 117.38 54583.85 88888.00 2015-11-04 21:01:09.500 308 12481.12 117.40 54583.85 88888.00 2015-11-04 21:01:09.625 308 12481.10 117.40 54583.80 88888.00 2015-11-04 21:01:09.750 308 12481.17 117.40 54583.82 88888.00 2015-11-04 21:01:09.875 308 12481.27 117.47 54583.85 88888.00 2015-11-04 21:01:10.000 308 12481.27 117.53 54583.85 88888.00 2015-11-04 21:01:10.125 308 12481.23 117.55 54583.85 88888.00 2015-11-04 21:01:10.250 308 12481.20 117.55 54583.88 88888.00 2015-11-04 21:01:10.375 308 12481.20 117.58 54583.88 88888.00 2015-11-04 21:01:10.500 308 12481.10 117.55 54583.88 88888.00 2015-11-04 21:01:10.625 308 12481.05 117.55 54583.85 88888.00 2015-11-04 21:01:10.750 308 12481.10 117.58 54583.85 88888.00 2015-11-04 21:01:10.875 308 12481.05 117.58 54583.82 88888.00 2015-11-04 21:01:11.000 308 12481.00 117.62 54583.82 88888.00 2015-11-04 21:01:11.125 308 12480.98 117.65 54583.85 88888.00 2015-11-04 21:01:11.250 308 12481.00 117.65 54583.85 88888.00 2015-11-04 21:01:11.375 308 12481.00 117.65 54583.82 88888.00 2015-11-04 21:01:11.500 308 12481.02 117.70 54583.82 88888.00 2015-11-04 21:01:11.625 308 12480.95 117.70 54583.85 88888.00 2015-11-04 21:01:11.750 308 12480.92 117.70 54583.90 88888.00 2015-11-04 21:01:11.875 308 12480.98 117.72 54583.93 88888.00 2015-11-04 21:01:12.000 308 12481.00 117.78 54583.93 88888.00 2015-11-04 21:01:12.125 308 12480.92 117.75 54583.90 88888.00 2015-11-04 21:01:12.250 308 12480.85 117.72 54583.88 88888.00 2015-11-04 21:01:12.375 308 12480.88 117.70 54583.82 88888.00 2015-11-04 21:01:12.500 308 12480.85 117.75 54583.82 88888.00 2015-11-04 21:01:12.625 308 12480.85 117.75 54583.82 88888.00 2015-11-04 21:01:12.750 308 12480.88 117.72 54583.85 88888.00 2015-11-04 21:01:12.875 308 12480.88 117.70 54583.82 88888.00 2015-11-04 21:01:13.000 308 12480.83 117.67 54583.82 88888.00 2015-11-04 21:01:13.125 308 12480.80 117.65 54583.82 88888.00 2015-11-04 21:01:13.250 308 12480.75 117.60 54583.82 88888.00 2015-11-04 21:01:13.375 308 12480.77 117.60 54583.82 88888.00 2015-11-04 21:01:13.500 308 12480.80 117.62 54583.82 88888.00 2015-11-04 21:01:13.625 308 12480.77 117.60 54583.82 88888.00 2015-11-04 21:01:13.750 308 12480.70 117.60 54583.82 88888.00 2015-11-04 21:01:13.875 308 12480.70 117.60 54583.80 88888.00 2015-11-04 21:01:14.000 308 12480.73 117.55 54583.80 88888.00 2015-11-04 21:01:14.125 308 12480.77 117.55 54583.82 88888.00 2015-11-04 21:01:14.250 308 12480.85 117.53 54583.82 88888.00 2015-11-04 21:01:14.375 308 12480.88 117.53 54583.80 88888.00 2015-11-04 21:01:14.500 308 12480.85 117.53 54583.85 88888.00 2015-11-04 21:01:14.625 308 12480.77 117.50 54583.85 88888.00 2015-11-04 21:01:14.750 308 12480.80 117.47 54583.82 88888.00 2015-11-04 21:01:14.875 308 12480.83 117.47 54583.80 88888.00 2015-11-04 21:01:15.000 308 12480.88 117.47 54583.80 88888.00 2015-11-04 21:01:15.125 308 12480.92 117.42 54583.80 88888.00 2015-11-04 21:01:15.250 308 12480.90 117.35 54583.80 88888.00 2015-11-04 21:01:15.375 308 12480.88 117.38 54583.80 88888.00 2015-11-04 21:01:15.500 308 12480.90 117.35 54583.80 88888.00 2015-11-04 21:01:15.625 308 12480.88 117.30 54583.80 88888.00 2015-11-04 21:01:15.750 308 12480.88 117.28 54583.80 88888.00 2015-11-04 21:01:15.875 308 12480.83 117.28 54583.80 88888.00 2015-11-04 21:01:16.000 308 12480.80 117.30 54583.80 88888.00 2015-11-04 21:01:16.125 308 12480.80 117.30 54583.80 88888.00 2015-11-04 21:01:16.250 308 12480.77 117.28 54583.80 88888.00 2015-11-04 21:01:16.375 308 12480.77 117.28 54583.78 88888.00 2015-11-04 21:01:16.500 308 12480.80 117.28 54583.80 88888.00 2015-11-04 21:01:16.625 308 12480.88 117.25 54583.78 88888.00 2015-11-04 21:01:16.750 308 12480.90 117.25 54583.78 88888.00 2015-11-04 21:01:16.875 308 12480.90 117.25 54583.78 88888.00 2015-11-04 21:01:17.000 308 12480.90 117.20 54583.78 88888.00 2015-11-04 21:01:17.125 308 12480.95 117.22 54583.75 88888.00 2015-11-04 21:01:17.250 308 12480.92 117.22 54583.78 88888.00 2015-11-04 21:01:17.375 308 12481.00 117.25 54583.75 88888.00 2015-11-04 21:01:17.500 308 12481.02 117.22 54583.75 88888.00 2015-11-04 21:01:17.625 308 12481.02 117.20 54583.75 88888.00 2015-11-04 21:01:17.750 308 12481.02 117.22 54583.75 88888.00 2015-11-04 21:01:17.875 308 12481.05 117.22 54583.75 88888.00 2015-11-04 21:01:18.000 308 12481.12 117.22 54583.72 88888.00 2015-11-04 21:01:18.125 308 12481.10 117.25 54583.72 88888.00 2015-11-04 21:01:18.250 308 12481.08 117.30 54583.75 88888.00 2015-11-04 21:01:18.375 308 12481.08 117.33 54583.72 88888.00 2015-11-04 21:01:18.500 308 12481.05 117.33 54583.70 88888.00 2015-11-04 21:01:18.625 308 12481.05 117.28 54583.72 88888.00 2015-11-04 21:01:18.750 308 12481.12 117.33 54583.70 88888.00 2015-11-04 21:01:18.875 308 12481.15 117.30 54583.72 88888.00 2015-11-04 21:01:19.000 308 12481.15 117.28 54583.70 88888.00 2015-11-04 21:01:19.125 308 12481.10 117.25 54583.70 88888.00 2015-11-04 21:01:19.250 308 12481.12 117.30 54583.70 88888.00 2015-11-04 21:01:19.375 308 12481.12 117.33 54583.70 88888.00 2015-11-04 21:01:19.500 308 12481.15 117.30 54583.70 88888.00 2015-11-04 21:01:19.625 308 12481.17 117.30 54583.70 88888.00 2015-11-04 21:01:19.750 308 12481.23 117.35 54583.70 88888.00 2015-11-04 21:01:19.875 308 12481.27 117.38 54583.68 88888.00 2015-11-04 21:01:20.000 308 12481.25 117.35 54583.70 88888.00 2015-11-04 21:01:20.125 308 12481.20 117.35 54583.70 88888.00 2015-11-04 21:01:20.250 308 12481.20 117.35 54583.70 88888.00 2015-11-04 21:01:20.375 308 12481.23 117.33 54583.68 88888.00 2015-11-04 21:01:20.500 308 12481.23 117.30 54583.68 88888.00 2015-11-04 21:01:20.625 308 12481.23 117.30 54583.68 88888.00 2015-11-04 21:01:20.750 308 12481.17 117.33 54583.70 88888.00 2015-11-04 21:01:20.875 308 12481.15 117.35 54583.68 88888.00 2015-11-04 21:01:21.000 308 12481.17 117.35 54583.65 88888.00 2015-11-04 21:01:21.125 308 12481.20 117.35 54583.70 88888.00 2015-11-04 21:01:21.250 308 12481.20 117.33 54583.70 88888.00 2015-11-04 21:01:21.375 308 12481.20 117.35 54583.70 88888.00 2015-11-04 21:01:21.500 308 12481.23 117.33 54583.68 88888.00 2015-11-04 21:01:21.625 308 12481.25 117.33 54583.65 88888.00 2015-11-04 21:01:21.750 308 12481.27 117.30 54583.65 88888.00 2015-11-04 21:01:21.875 308 12481.27 117.25 54583.65 88888.00 2015-11-04 21:01:22.000 308 12481.30 117.28 54583.62 88888.00 2015-11-04 21:01:22.125 308 12481.33 117.28 54583.65 88888.00 2015-11-04 21:01:22.250 308 12481.35 117.22 54583.65 88888.00 2015-11-04 21:01:22.375 308 12481.38 117.22 54583.65 88888.00 2015-11-04 21:01:22.500 308 12481.33 117.20 54583.68 88888.00 2015-11-04 21:01:22.625 308 12481.33 117.17 54583.68 88888.00 2015-11-04 21:01:22.750 308 12481.30 117.20 54583.68 88888.00 2015-11-04 21:01:22.875 308 12481.38 117.17 54583.68 88888.00 2015-11-04 21:01:23.000 308 12481.38 117.12 54583.65 88888.00 2015-11-04 21:01:23.125 308 12481.33 117.15 54583.65 88888.00 2015-11-04 21:01:23.250 308 12481.25 117.12 54583.68 88888.00 2015-11-04 21:01:23.375 308 12481.27 117.10 54583.65 88888.00 2015-11-04 21:01:23.500 308 12481.33 117.08 54583.62 88888.00 2015-11-04 21:01:23.625 308 12481.35 117.05 54583.60 88888.00 2015-11-04 21:01:23.750 308 12481.35 117.03 54583.62 88888.00 2015-11-04 21:01:23.875 308 12481.40 117.05 54583.62 88888.00 2015-11-04 21:01:24.000 308 12481.45 117.03 54583.60 88888.00 2015-11-04 21:01:24.125 308 12481.42 117.03 54583.60 88888.00 2015-11-04 21:01:24.250 308 12481.30 117.00 54583.62 88888.00 2015-11-04 21:01:24.375 308 12481.30 117.00 54583.62 88888.00 2015-11-04 21:01:24.500 308 12481.30 116.95 54583.65 88888.00 2015-11-04 21:01:24.625 308 12481.30 116.95 54583.62 88888.00 2015-11-04 21:01:24.750 308 12481.38 116.95 54583.65 88888.00 2015-11-04 21:01:24.875 308 12481.33 116.92 54583.65 88888.00 2015-11-04 21:01:25.000 308 12481.30 116.92 54583.68 88888.00 2015-11-04 21:01:25.125 308 12481.25 116.92 54583.70 88888.00 2015-11-04 21:01:25.250 308 12481.20 116.88 54583.70 88888.00 2015-11-04 21:01:25.375 308 12481.23 116.85 54583.70 88888.00 2015-11-04 21:01:25.500 308 12481.20 116.85 54583.70 88888.00 2015-11-04 21:01:25.625 308 12481.23 116.88 54583.70 88888.00 2015-11-04 21:01:25.750 308 12481.25 116.83 54583.70 88888.00 2015-11-04 21:01:25.875 308 12481.23 116.80 54583.72 88888.00 2015-11-04 21:01:26.000 308 12481.20 116.80 54583.68 88888.00 2015-11-04 21:01:26.125 308 12481.20 116.78 54583.72 88888.00 2015-11-04 21:01:26.250 308 12481.17 116.75 54583.72 88888.00 2015-11-04 21:01:26.375 308 12481.17 116.72 54583.70 88888.00 2015-11-04 21:01:26.500 308 12481.17 116.72 54583.70 88888.00 2015-11-04 21:01:26.625 308 12481.20 116.75 54583.70 88888.00 2015-11-04 21:01:26.750 308 12481.15 116.75 54583.75 88888.00 2015-11-04 21:01:26.875 308 12481.10 116.75 54583.75 88888.00 2015-11-04 21:01:27.000 308 12481.12 116.70 54583.75 88888.00 2015-11-04 21:01:27.125 308 12481.08 116.67 54583.72 88888.00 2015-11-04 21:01:27.250 308 12480.98 116.65 54583.72 88888.00 2015-11-04 21:01:27.375 308 12481.00 116.67 54583.72 88888.00 2015-11-04 21:01:27.500 308 12481.10 116.65 54583.72 88888.00 2015-11-04 21:01:27.625 308 12481.08 116.58 54583.72 88888.00 2015-11-04 21:01:27.750 308 12480.95 116.60 54583.72 88888.00 2015-11-04 21:01:27.875 308 12480.90 116.60 54583.75 88888.00 2015-11-04 21:01:28.000 308 12480.88 116.58 54583.72 88888.00 2015-11-04 21:01:28.125 308 12480.83 116.60 54583.72 88888.00 2015-11-04 21:01:28.250 308 12480.75 116.58 54583.75 88888.00 2015-11-04 21:01:28.375 308 12480.77 116.58 54583.78 88888.00 2015-11-04 21:01:28.500 308 12480.75 116.60 54583.78 88888.00 2015-11-04 21:01:28.625 308 12480.67 116.60 54583.80 88888.00 2015-11-04 21:01:28.750 308 12480.65 116.62 54583.80 88888.00 2015-11-04 21:01:28.875 308 12480.58 116.62 54583.80 88888.00 2015-11-04 21:01:29.000 308 12480.58 116.60 54583.82 88888.00 2015-11-04 21:01:29.125 308 12480.50 116.60 54583.82 88888.00 2015-11-04 21:01:29.250 308 12480.45 116.58 54583.82 88888.00 2015-11-04 21:01:29.375 308 12480.52 116.60 54583.80 88888.00 2015-11-04 21:01:29.500 308 12480.48 116.62 54583.82 88888.00 2015-11-04 21:01:29.625 308 12480.42 116.65 54583.82 88888.00 2015-11-04 21:01:29.750 308 12480.45 116.65 54583.85 88888.00 2015-11-04 21:01:29.875 308 12480.40 116.65 54583.88 88888.00 2015-11-04 21:01:30.000 308 12480.30 116.65 54583.85 88888.00 2015-11-04 21:01:30.125 308 12480.20 116.65 54583.88 88888.00 2015-11-04 21:01:30.250 308 12480.17 116.65 54583.88 88888.00 2015-11-04 21:01:30.375 308 12480.23 116.65 54583.90 88888.00 2015-11-04 21:01:30.500 308 12480.15 116.67 54583.93 88888.00 2015-11-04 21:01:30.625 308 12480.10 116.65 54583.88 88888.00 2015-11-04 21:01:30.750 308 12480.10 116.65 54583.90 88888.00 2015-11-04 21:01:30.875 308 12480.08 116.67 54583.90 88888.00 2015-11-04 21:01:31.000 308 12479.98 116.72 54583.93 88888.00 2015-11-04 21:01:31.125 308 12479.90 116.75 54583.90 88888.00 2015-11-04 21:01:31.250 308 12479.92 116.75 54583.90 88888.00 2015-11-04 21:01:31.375 308 12480.05 116.78 54583.90 88888.00 2015-11-04 21:01:31.500 308 12480.02 116.78 54583.90 88888.00 2015-11-04 21:01:31.625 308 12479.98 116.78 54583.90 88888.00 2015-11-04 21:01:31.750 308 12479.95 116.80 54583.93 88888.00 2015-11-04 21:01:31.875 308 12479.92 116.85 54583.90 88888.00 2015-11-04 21:01:32.000 308 12479.90 116.88 54583.93 88888.00 2015-11-04 21:01:32.125 308 12479.85 116.85 54583.95 88888.00 2015-11-04 21:01:32.250 308 12479.80 116.83 54583.93 88888.00 2015-11-04 21:01:32.375 308 12479.90 116.85 54583.93 88888.00 2015-11-04 21:01:32.500 308 12479.90 116.88 54583.93 88888.00 2015-11-04 21:01:32.625 308 12479.85 116.85 54583.93 88888.00 2015-11-04 21:01:32.750 308 12479.83 116.85 54583.90 88888.00 2015-11-04 21:01:32.875 308 12479.80 116.85 54583.93 88888.00 2015-11-04 21:01:33.000 308 12479.80 116.88 54583.93 88888.00 2015-11-04 21:01:33.125 308 12479.80 116.92 54583.95 88888.00 2015-11-04 21:01:33.250 308 12479.70 116.90 54583.95 88888.00 2015-11-04 21:01:33.375 308 12479.70 116.90 54583.95 88888.00 2015-11-04 21:01:33.500 308 12479.65 116.95 54583.95 88888.00 2015-11-04 21:01:33.625 308 12479.70 116.97 54583.93 88888.00 2015-11-04 21:01:33.750 308 12479.70 117.00 54583.95 88888.00 2015-11-04 21:01:33.875 308 12479.70 117.00 54583.95 88888.00 2015-11-04 21:01:34.000 308 12479.73 116.97 54583.95 88888.00 2015-11-04 21:01:34.125 308 12479.77 117.05 54583.97 88888.00 2015-11-04 21:01:34.250 308 12479.73 117.05 54583.97 88888.00 2015-11-04 21:01:34.375 308 12479.67 117.05 54583.93 88888.00 2015-11-04 21:01:34.500 308 12479.73 117.08 54583.93 88888.00 2015-11-04 21:01:34.625 308 12479.83 117.10 54583.93 88888.00 2015-11-04 21:01:34.750 308 12479.83 117.12 54583.95 88888.00 2015-11-04 21:01:34.875 308 12479.90 117.15 54583.93 88888.00 2015-11-04 21:01:35.000 308 12479.90 117.12 54583.93 88888.00 2015-11-04 21:01:35.125 308 12479.85 117.10 54583.90 88888.00 2015-11-04 21:01:35.250 308 12479.85 117.12 54583.93 88888.00 2015-11-04 21:01:35.375 308 12479.83 117.15 54583.93 88888.00 2015-11-04 21:01:35.500 308 12479.77 117.17 54583.95 88888.00 2015-11-04 21:01:35.625 308 12479.77 117.20 54583.93 88888.00 2015-11-04 21:01:35.750 308 12479.85 117.22 54583.90 88888.00 2015-11-04 21:01:35.875 308 12479.95 117.22 54583.93 88888.00 2015-11-04 21:01:36.000 308 12479.98 117.28 54583.90 88888.00 2015-11-04 21:01:36.125 308 12479.98 117.25 54583.90 88888.00 2015-11-04 21:01:36.250 308 12479.95 117.22 54583.88 88888.00 2015-11-04 21:01:36.375 308 12479.92 117.20 54583.85 88888.00 2015-11-04 21:01:36.500 308 12479.98 117.17 54583.85 88888.00 2015-11-04 21:01:36.625 308 12480.05 117.20 54583.85 88888.00 2015-11-04 21:01:36.750 308 12480.02 117.25 54583.85 88888.00 2015-11-04 21:01:36.875 308 12480.02 117.33 54583.85 88888.00 2015-11-04 21:01:37.000 308 12480.10 117.33 54583.82 88888.00 2015-11-04 21:01:37.125 308 12480.05 117.28 54583.85 88888.00 2015-11-04 21:01:37.250 308 12480.05 117.30 54583.85 88888.00 2015-11-04 21:01:37.375 308 12480.12 117.33 54583.85 88888.00 2015-11-04 21:01:37.500 308 12480.17 117.33 54583.82 88888.00 2015-11-04 21:01:37.625 308 12480.12 117.30 54583.75 88888.00 2015-11-04 21:01:37.750 308 12480.10 117.33 54583.75 88888.00 2015-11-04 21:01:37.875 308 12480.08 117.30 54583.75 88888.00 2015-11-04 21:01:38.000 308 12480.10 117.30 54583.75 88888.00 2015-11-04 21:01:38.125 308 12480.17 117.30 54583.75 88888.00 2015-11-04 21:01:38.250 308 12480.12 117.25 54583.78 88888.00 2015-11-04 21:01:38.375 308 12480.10 117.22 54583.72 88888.00 2015-11-04 21:01:38.500 308 12480.15 117.28 54583.72 88888.00 2015-11-04 21:01:38.625 308 12480.20 117.30 54583.75 88888.00 2015-11-04 21:01:38.750 308 12480.20 117.28 54583.75 88888.00 2015-11-04 21:01:38.875 308 12480.17 117.28 54583.75 88888.00 2015-11-04 21:01:39.000 308 12480.17 117.25 54583.72 88888.00 2015-11-04 21:01:39.125 308 12480.20 117.22 54583.70 88888.00 2015-11-04 21:01:39.250 308 12480.23 117.22 54583.72 88888.00 2015-11-04 21:01:39.375 308 12480.27 117.25 54583.72 88888.00 2015-11-04 21:01:39.500 308 12480.27 117.20 54583.70 88888.00 2015-11-04 21:01:39.625 308 12480.27 117.20 54583.68 88888.00 2015-11-04 21:01:39.750 308 12480.23 117.22 54583.68 88888.00 2015-11-04 21:01:39.875 308 12480.20 117.22 54583.70 88888.00 2015-11-04 21:01:40.000 308 12480.35 117.22 54583.65 88888.00 2015-11-04 21:01:40.125 308 12480.38 117.17 54583.70 88888.00 2015-11-04 21:01:40.250 308 12480.40 117.20 54583.70 88888.00 2015-11-04 21:01:40.375 308 12480.40 117.15 54583.68 88888.00 2015-11-04 21:01:40.500 308 12480.40 117.12 54583.65 88888.00 2015-11-04 21:01:40.625 308 12480.40 117.10 54583.65 88888.00 2015-11-04 21:01:40.750 308 12480.42 117.08 54583.65 88888.00 2015-11-04 21:01:40.875 308 12480.48 117.08 54583.65 88888.00 2015-11-04 21:01:41.000 308 12480.50 117.05 54583.65 88888.00 2015-11-04 21:01:41.125 308 12480.50 117.05 54583.65 88888.00 2015-11-04 21:01:41.250 308 12480.50 117.00 54583.65 88888.00 2015-11-04 21:01:41.375 308 12480.52 116.97 54583.68 88888.00 2015-11-04 21:01:41.500 308 12480.50 116.95 54583.65 88888.00 2015-11-04 21:01:41.625 308 12480.50 116.97 54583.68 88888.00 2015-11-04 21:01:41.750 308 12480.48 116.97 54583.65 88888.00 2015-11-04 21:01:41.875 308 12480.45 116.97 54583.68 88888.00 2015-11-04 21:01:42.000 308 12480.52 117.00 54583.68 88888.00 2015-11-04 21:01:42.125 308 12480.58 116.97 54583.70 88888.00 2015-11-04 21:01:42.250 308 12480.52 116.95 54583.70 88888.00 2015-11-04 21:01:42.375 308 12480.52 116.92 54583.65 88888.00 2015-11-04 21:01:42.500 308 12480.55 116.95 54583.65 88888.00 2015-11-04 21:01:42.625 308 12480.45 116.90 54583.65 88888.00 2015-11-04 21:01:42.750 308 12480.45 116.92 54583.65 88888.00 2015-11-04 21:01:42.875 308 12480.55 116.95 54583.65 88888.00 2015-11-04 21:01:43.000 308 12480.55 116.92 54583.65 88888.00 2015-11-04 21:01:43.125 308 12480.52 116.92 54583.62 88888.00 2015-11-04 21:01:43.250 308 12480.52 116.83 54583.62 88888.00 2015-11-04 21:01:43.375 308 12480.60 116.85 54583.62 88888.00 2015-11-04 21:01:43.500 308 12480.62 116.85 54583.65 88888.00 2015-11-04 21:01:43.625 308 12480.60 116.85 54583.65 88888.00 2015-11-04 21:01:43.750 308 12480.62 116.85 54583.62 88888.00 2015-11-04 21:01:43.875 308 12480.65 116.85 54583.62 88888.00 2015-11-04 21:01:44.000 308 12480.60 116.83 54583.62 88888.00 2015-11-04 21:01:44.125 308 12480.58 116.83 54583.62 88888.00 2015-11-04 21:01:44.250 308 12480.62 116.80 54583.62 88888.00 2015-11-04 21:01:44.375 308 12480.70 116.83 54583.65 88888.00 2015-11-04 21:01:44.500 308 12480.62 116.78 54583.62 88888.00 2015-11-04 21:01:44.625 308 12480.62 116.72 54583.62 88888.00 2015-11-04 21:01:44.750 308 12480.62 116.70 54583.65 88888.00 2015-11-04 21:01:44.875 308 12480.62 116.65 54583.62 88888.00 2015-11-04 21:01:45.000 308 12480.65 116.62 54583.62 88888.00 2015-11-04 21:01:45.125 308 12480.73 116.62 54583.62 88888.00 2015-11-04 21:01:45.250 308 12480.65 116.60 54583.62 88888.00 2015-11-04 21:01:45.375 308 12480.62 116.58 54583.60 88888.00 2015-11-04 21:01:45.500 308 12480.67 116.55 54583.62 88888.00 2015-11-04 21:01:45.625 308 12480.73 116.55 54583.65 88888.00 2015-11-04 21:01:45.750 308 12480.73 116.55 54583.65 88888.00 2015-11-04 21:01:45.875 308 12480.75 116.50 54583.65 88888.00 2015-11-04 21:01:46.000 308 12480.73 116.50 54583.62 88888.00 2015-11-04 21:01:46.125 308 12480.65 116.53 54583.62 88888.00 2015-11-04 21:01:46.250 308 12480.60 116.47 54583.62 88888.00 2015-11-04 21:01:46.375 308 12480.62 116.42 54583.62 88888.00 2015-11-04 21:01:46.500 308 12480.62 116.38 54583.62 88888.00 2015-11-04 21:01:46.625 308 12480.70 116.40 54583.65 88888.00 2015-11-04 21:01:46.750 308 12480.77 116.38 54583.62 88888.00 2015-11-04 21:01:46.875 308 12480.77 116.35 54583.65 88888.00 2015-11-04 21:01:47.000 308 12480.77 116.33 54583.65 88888.00 2015-11-04 21:01:47.125 308 12480.75 116.30 54583.68 88888.00 2015-11-04 21:01:47.250 308 12480.67 116.30 54583.70 88888.00 2015-11-04 21:01:47.375 308 12480.67 116.30 54583.68 88888.00 2015-11-04 21:01:47.500 308 12480.75 116.30 54583.68 88888.00 2015-11-04 21:01:47.625 308 12480.73 116.25 54583.65 88888.00 2015-11-04 21:01:47.750 308 12480.65 116.20 54583.65 88888.00 2015-11-04 21:01:47.875 308 12480.60 116.22 54583.65 88888.00 2015-11-04 21:01:48.000 308 12480.67 116.22 54583.68 88888.00 2015-11-04 21:01:48.125 308 12480.75 116.22 54583.68 88888.00 2015-11-04 21:01:48.250 308 12480.73 116.20 54583.65 88888.00 2015-11-04 21:01:48.375 308 12480.65 116.17 54583.68 88888.00 2015-11-04 21:01:48.500 308 12480.65 116.20 54583.65 88888.00 2015-11-04 21:01:48.625 308 12480.65 116.22 54583.70 88888.00 2015-11-04 21:01:48.750 308 12480.73 116.20 54583.68 88888.00 2015-11-04 21:01:48.875 308 12480.70 116.22 54583.68 88888.00 2015-11-04 21:01:49.000 308 12480.67 116.20 54583.68 88888.00 2015-11-04 21:01:49.125 308 12480.67 116.17 54583.65 88888.00 2015-11-04 21:01:49.250 308 12480.65 116.12 54583.68 88888.00 2015-11-04 21:01:49.375 308 12480.65 116.17 54583.68 88888.00 2015-11-04 21:01:49.500 308 12480.65 116.17 54583.68 88888.00 2015-11-04 21:01:49.625 308 12480.65 116.20 54583.70 88888.00 2015-11-04 21:01:49.750 308 12480.65 116.25 54583.72 88888.00 2015-11-04 21:01:49.875 308 12480.60 116.22 54583.72 88888.00 2015-11-04 21:01:50.000 308 12480.55 116.22 54583.70 88888.00 2015-11-04 21:01:50.125 308 12480.55 116.25 54583.70 88888.00 2015-11-04 21:01:50.250 308 12480.52 116.22 54583.70 88888.00 2015-11-04 21:01:50.375 308 12480.60 116.22 54583.70 88888.00 2015-11-04 21:01:50.500 308 12480.60 116.28 54583.70 88888.00 2015-11-04 21:01:50.625 308 12480.60 116.30 54583.72 88888.00 2015-11-04 21:01:50.750 308 12480.58 116.28 54583.70 88888.00 2015-11-04 21:01:50.875 308 12480.48 116.30 54583.72 88888.00 2015-11-04 21:01:51.000 308 12480.42 116.33 54583.70 88888.00 2015-11-04 21:01:51.125 308 12480.40 116.33 54583.75 88888.00 2015-11-04 21:01:51.250 308 12480.35 116.30 54583.75 88888.00 2015-11-04 21:01:51.375 308 12480.42 116.33 54583.72 88888.00 2015-11-04 21:01:51.500 308 12480.45 116.30 54583.70 88888.00 2015-11-04 21:01:51.625 308 12480.48 116.33 54583.70 88888.00 2015-11-04 21:01:51.750 308 12480.48 116.35 54583.70 88888.00 2015-11-04 21:01:51.875 308 12480.40 116.38 54583.70 88888.00 2015-11-04 21:01:52.000 308 12480.35 116.38 54583.70 88888.00 2015-11-04 21:01:52.125 308 12480.35 116.40 54583.70 88888.00 2015-11-04 21:01:52.250 308 12480.40 116.42 54583.72 88888.00 2015-11-04 21:01:52.375 308 12480.42 116.42 54583.72 88888.00 2015-11-04 21:01:52.500 308 12480.40 116.45 54583.72 88888.00 2015-11-04 21:01:52.625 308 12480.38 116.40 54583.70 88888.00 2015-11-04 21:01:52.750 308 12480.35 116.42 54583.68 88888.00 2015-11-04 21:01:52.875 308 12480.35 116.45 54583.68 88888.00 2015-11-04 21:01:53.000 308 12480.38 116.50 54583.68 88888.00 2015-11-04 21:01:53.125 308 12480.33 116.53 54583.70 88888.00 2015-11-04 21:01:53.250 308 12480.25 116.47 54583.72 88888.00 2015-11-04 21:01:53.375 308 12480.30 116.47 54583.72 88888.00 2015-11-04 21:01:53.500 308 12480.25 116.47 54583.72 88888.00 2015-11-04 21:01:53.625 308 12480.23 116.53 54583.72 88888.00 2015-11-04 21:01:53.750 308 12480.27 116.55 54583.70 88888.00 2015-11-04 21:01:53.875 308 12480.33 116.58 54583.72 88888.00 2015-11-04 21:01:54.000 308 12480.27 116.55 54583.68 88888.00 2015-11-04 21:01:54.125 308 12480.25 116.55 54583.68 88888.00 2015-11-04 21:01:54.250 308 12480.23 116.58 54583.68 88888.00 2015-11-04 21:01:54.375 308 12480.23 116.62 54583.70 88888.00 2015-11-04 21:01:54.500 308 12480.20 116.65 54583.72 88888.00 2015-11-04 21:01:54.625 308 12480.17 116.67 54583.70 88888.00 2015-11-04 21:01:54.750 308 12480.15 116.70 54583.70 88888.00 2015-11-04 21:01:54.875 308 12480.17 116.72 54583.72 88888.00 2015-11-04 21:01:55.000 308 12480.15 116.72 54583.72 88888.00 2015-11-04 21:01:55.125 308 12480.15 116.72 54583.72 88888.00 2015-11-04 21:01:55.250 308 12480.12 116.72 54583.72 88888.00 2015-11-04 21:01:55.375 308 12480.15 116.78 54583.72 88888.00 2015-11-04 21:01:55.500 308 12480.10 116.78 54583.70 88888.00 2015-11-04 21:01:55.625 308 12480.08 116.80 54583.70 88888.00 2015-11-04 21:01:55.750 308 12480.05 116.83 54583.68 88888.00 2015-11-04 21:01:55.875 308 12480.02 116.80 54583.70 88888.00 2015-11-04 21:01:56.000 308 12480.02 116.78 54583.68 88888.00 2015-11-04 21:01:56.125 308 12480.08 116.83 54583.72 88888.00 2015-11-04 21:01:56.250 308 12480.10 116.80 54583.72 88888.00 2015-11-04 21:01:56.375 308 12480.05 116.80 54583.70 88888.00 2015-11-04 21:01:56.500 308 12480.02 116.88 54583.72 88888.00 2015-11-04 21:01:56.625 308 12480.02 116.85 54583.72 88888.00 2015-11-04 21:01:56.750 308 12480.02 116.83 54583.68 88888.00 2015-11-04 21:01:56.875 308 12480.00 116.85 54583.70 88888.00 2015-11-04 21:01:57.000 308 12479.98 116.88 54583.70 88888.00 2015-11-04 21:01:57.125 308 12480.00 116.90 54583.70 88888.00 2015-11-04 21:01:57.250 308 12480.08 116.90 54583.75 88888.00 2015-11-04 21:01:57.375 308 12480.08 116.92 54583.72 88888.00 2015-11-04 21:01:57.500 308 12480.08 116.92 54583.72 88888.00 2015-11-04 21:01:57.625 308 12480.05 116.92 54583.70 88888.00 2015-11-04 21:01:57.750 308 12480.10 116.92 54583.68 88888.00 2015-11-04 21:01:57.875 308 12480.02 116.95 54583.70 88888.00 2015-11-04 21:01:58.000 308 12479.95 116.97 54583.70 88888.00 2015-11-04 21:01:58.125 308 12480.00 117.03 54583.70 88888.00 2015-11-04 21:01:58.250 308 12480.00 117.00 54583.70 88888.00 2015-11-04 21:01:58.375 308 12480.00 117.00 54583.70 88888.00 2015-11-04 21:01:58.500 308 12479.98 117.00 54583.72 88888.00 2015-11-04 21:01:58.625 308 12479.95 116.97 54583.68 88888.00 2015-11-04 21:01:58.750 308 12479.98 116.97 54583.70 88888.00 2015-11-04 21:01:58.875 308 12480.00 117.03 54583.70 88888.00 2015-11-04 21:01:59.000 308 12479.98 117.03 54583.68 88888.00 2015-11-04 21:01:59.125 308 12480.05 117.03 54583.70 88888.00 2015-11-04 21:01:59.250 308 12480.02 116.95 54583.70 88888.00 2015-11-04 21:01:59.375 308 12480.02 117.00 54583.70 88888.00 2015-11-04 21:01:59.500 308 12480.05 116.97 54583.72 88888.00 2015-11-04 21:01:59.625 308 12480.05 116.92 54583.68 88888.00 2015-11-04 21:01:59.750 308 12480.05 116.92 54583.70 88888.00 2015-11-04 21:01:59.875 308 12480.05 116.92 54583.70 88888.00 2015-11-04 21:02:00.000 308 12480.10 116.95 54583.70 88888.00 2015-11-04 21:02:00.125 308 12480.10 116.92 54583.72 88888.00 2015-11-04 21:02:00.250 308 12480.08 116.90 54583.70 88888.00 2015-11-04 21:02:00.375 308 12480.12 116.90 54583.70 88888.00 2015-11-04 21:02:00.500 308 12480.17 116.90 54583.68 88888.00 2015-11-04 21:02:00.625 308 12480.15 116.90 54583.68 88888.00 2015-11-04 21:02:00.750 308 12480.12 116.90 54583.68 88888.00 2015-11-04 21:02:00.875 308 12480.12 116.88 54583.68 88888.00 2015-11-04 21:02:01.000 308 12480.10 116.85 54583.68 88888.00 2015-11-04 21:02:01.125 308 12480.08 116.83 54583.65 88888.00 2015-11-04 21:02:01.250 308 12480.05 116.80 54583.70 88888.00 2015-11-04 21:02:01.375 308 12480.12 116.83 54583.68 88888.00 2015-11-04 21:02:01.500 308 12480.20 116.85 54583.65 88888.00 2015-11-04 21:02:01.625 308 12480.17 116.85 54583.65 88888.00 2015-11-04 21:02:01.750 308 12480.12 116.85 54583.68 88888.00 2015-11-04 21:02:01.875 308 12480.20 116.83 54583.65 88888.00 2015-11-04 21:02:02.000 308 12480.20 116.83 54583.65 88888.00 2015-11-04 21:02:02.125 308 12480.20 116.83 54583.68 88888.00 2015-11-04 21:02:02.250 308 12480.20 116.83 54583.65 88888.00 2015-11-04 21:02:02.375 308 12480.15 116.83 54583.65 88888.00 2015-11-04 21:02:02.500 308 12480.08 116.80 54583.65 88888.00 2015-11-04 21:02:02.625 308 12480.08 116.80 54583.68 88888.00 2015-11-04 21:02:02.750 308 12480.12 116.78 54583.65 88888.00 2015-11-04 21:02:02.875 308 12480.15 116.78 54583.65 88888.00 2015-11-04 21:02:03.000 308 12480.15 116.72 54583.62 88888.00 2015-11-04 21:02:03.125 308 12480.15 116.72 54583.65 88888.00 2015-11-04 21:02:03.250 308 12480.15 116.70 54583.68 88888.00 2015-11-04 21:02:03.375 308 12480.15 116.70 54583.68 88888.00 2015-11-04 21:02:03.500 308 12480.12 116.72 54583.68 88888.00 2015-11-04 21:02:03.625 308 12480.08 116.72 54583.68 88888.00 2015-11-04 21:02:03.750 308 12480.02 116.70 54583.68 88888.00 2015-11-04 21:02:03.875 308 12480.10 116.72 54583.68 88888.00 2015-11-04 21:02:04.000 308 12480.10 116.70 54583.68 88888.00 2015-11-04 21:02:04.125 308 12480.05 116.67 54583.68 88888.00 2015-11-04 21:02:04.250 308 12480.02 116.67 54583.68 88888.00 2015-11-04 21:02:04.375 308 12480.05 116.67 54583.68 88888.00 2015-11-04 21:02:04.500 308 12480.00 116.67 54583.70 88888.00 2015-11-04 21:02:04.625 308 12480.00 116.65 54583.70 88888.00 2015-11-04 21:02:04.750 308 12480.02 116.67 54583.72 88888.00 2015-11-04 21:02:04.875 308 12480.08 116.65 54583.70 88888.00 2015-11-04 21:02:05.000 308 12480.10 116.62 54583.68 88888.00 2015-11-04 21:02:05.125 308 12480.10 116.62 54583.70 88888.00 2015-11-04 21:02:05.250 308 12480.08 116.58 54583.68 88888.00 2015-11-04 21:02:05.375 308 12480.10 116.60 54583.68 88888.00 2015-11-04 21:02:05.500 308 12480.08 116.58 54583.70 88888.00 2015-11-04 21:02:05.625 308 12480.00 116.58 54583.72 88888.00 2015-11-04 21:02:05.750 308 12479.98 116.55 54583.72 88888.00 2015-11-04 21:02:05.875 308 12479.98 116.55 54583.72 88888.00 2015-11-04 21:02:06.000 308 12479.95 116.58 54583.70 88888.00 2015-11-04 21:02:06.125 308 12480.00 116.58 54583.72 88888.00 2015-11-04 21:02:06.250 308 12479.95 116.47 54583.75 88888.00 2015-11-04 21:02:06.375 308 12479.95 116.50 54583.72 88888.00 2015-11-04 21:02:06.500 308 12479.92 116.47 54583.70 88888.00 2015-11-04 21:02:06.625 308 12479.98 116.45 54583.70 88888.00 2015-11-04 21:02:06.750 308 12480.02 116.47 54583.72 88888.00 2015-11-04 21:02:06.875 308 12480.05 116.47 54583.72 88888.00 2015-11-04 21:02:07.000 308 12480.02 116.50 54583.70 88888.00 2015-11-04 21:02:07.125 308 12480.05 116.47 54583.72 88888.00 2015-11-04 21:02:07.250 308 12480.00 116.47 54583.72 88888.00 2015-11-04 21:02:07.375 308 12480.02 116.47 54583.68 88888.00 2015-11-04 21:02:07.500 308 12480.05 116.45 54583.70 88888.00 2015-11-04 21:02:07.625 308 12480.00 116.45 54583.70 88888.00 2015-11-04 21:02:07.750 308 12480.00 116.45 54583.72 88888.00 2015-11-04 21:02:07.875 308 12479.95 116.47 54583.72 88888.00 2015-11-04 21:02:08.000 308 12479.90 116.45 54583.72 88888.00 2015-11-04 21:02:08.125 308 12479.85 116.47 54583.70 88888.00 2015-11-04 21:02:08.250 308 12479.83 116.45 54583.75 88888.00 2015-11-04 21:02:08.375 308 12479.85 116.45 54583.72 88888.00 2015-11-04 21:02:08.500 308 12479.85 116.42 54583.72 88888.00 2015-11-04 21:02:08.625 308 12479.85 116.47 54583.72 88888.00 2015-11-04 21:02:08.750 308 12479.90 116.47 54583.78 88888.00 2015-11-04 21:02:08.875 308 12479.83 116.45 54583.78 88888.00 2015-11-04 21:02:09.000 308 12479.75 116.47 54583.75 88888.00 2015-11-04 21:02:09.125 308 12479.62 116.47 54583.80 88888.00 2015-11-04 21:02:09.250 308 12479.58 116.47 54583.78 88888.00 2015-11-04 21:02:09.375 308 12479.58 116.55 54583.78 88888.00 2015-11-04 21:02:09.500 308 12479.65 116.55 54583.80 88888.00 2015-11-04 21:02:09.625 308 12479.70 116.55 54583.78 88888.00 2015-11-04 21:02:09.750 308 12479.60 116.55 54583.80 88888.00 2015-11-04 21:02:09.875 308 12479.55 116.58 54583.80 88888.00 2015-11-04 21:02:10.000 308 12479.60 116.60 54583.80 88888.00 2015-11-04 21:02:10.125 308 12479.55 116.60 54583.82 88888.00 2015-11-04 21:02:10.250 308 12479.45 116.60 54583.82 88888.00 2015-11-04 21:02:10.375 308 12479.42 116.60 54583.82 88888.00 2015-11-04 21:02:10.500 308 12479.45 116.65 54583.80 88888.00 2015-11-04 21:02:10.625 308 12479.45 116.67 54583.82 88888.00 2015-11-04 21:02:10.750 308 12479.40 116.67 54583.82 88888.00 2015-11-04 21:02:10.875 308 12479.35 116.67 54583.78 88888.00 2015-11-04 21:02:11.000 308 12479.33 116.72 54583.82 88888.00 2015-11-04 21:02:11.125 308 12479.38 116.72 54583.88 88888.00 2015-11-04 21:02:11.250 308 12479.27 116.70 54583.88 88888.00 2015-11-04 21:02:11.375 308 12479.23 116.75 54583.88 88888.00 2015-11-04 21:02:11.500 308 12479.17 116.75 54583.82 88888.00 2015-11-04 21:02:11.625 308 12479.20 116.72 54583.85 88888.00 2015-11-04 21:02:11.750 308 12479.23 116.70 54583.85 88888.00 2015-11-04 21:02:11.875 308 12479.27 116.72 54583.90 88888.00 2015-11-04 21:02:12.000 308 12479.25 116.75 54583.88 88888.00 2015-11-04 21:02:12.125 308 12479.25 116.75 54583.88 88888.00 2015-11-04 21:02:12.250 308 12479.23 116.75 54583.93 88888.00 2015-11-04 21:02:12.375 308 12479.23 116.75 54583.93 88888.00 2015-11-04 21:02:12.500 308 12479.17 116.80 54583.93 88888.00 2015-11-04 21:02:12.625 308 12479.20 116.80 54583.90 88888.00 2015-11-04 21:02:12.750 308 12479.20 116.80 54583.88 88888.00 2015-11-04 21:02:12.875 308 12479.17 116.80 54583.88 88888.00 2015-11-04 21:02:13.000 308 12479.17 116.80 54583.88 88888.00 2015-11-04 21:02:13.125 308 12479.10 116.83 54583.93 88888.00 2015-11-04 21:02:13.250 308 12479.05 116.80 54583.93 88888.00 2015-11-04 21:02:13.375 308 12479.05 116.85 54583.93 88888.00 2015-11-04 21:02:13.500 308 12479.02 116.85 54583.90 88888.00 2015-11-04 21:02:13.625 308 12479.00 116.88 54583.90 88888.00 2015-11-04 21:02:13.750 308 12478.98 116.85 54583.90 88888.00 2015-11-04 21:02:13.875 308 12478.90 116.83 54583.90 88888.00 2015-11-04 21:02:14.000 308 12478.95 116.80 54583.93 88888.00 2015-11-04 21:02:14.125 308 12478.92 116.83 54583.93 88888.00 2015-11-04 21:02:14.250 308 12478.90 116.80 54583.93 88888.00 2015-11-04 21:02:14.375 308 12478.90 116.75 54583.93 88888.00 2015-11-04 21:02:14.500 308 12478.88 116.75 54583.90 88888.00 2015-11-04 21:02:14.625 308 12478.85 116.75 54583.90 88888.00 2015-11-04 21:02:14.750 308 12478.85 116.75 54583.93 88888.00 2015-11-04 21:02:14.875 308 12478.90 116.75 54583.90 88888.00 2015-11-04 21:02:15.000 308 12478.90 116.75 54583.85 88888.00 2015-11-04 21:02:15.125 308 12478.85 116.75 54583.88 88888.00 2015-11-04 21:02:15.250 308 12478.83 116.78 54583.93 88888.00 2015-11-04 21:02:15.375 308 12478.88 116.80 54583.90 88888.00 2015-11-04 21:02:15.500 308 12478.88 116.78 54583.90 88888.00 2015-11-04 21:02:15.625 308 12478.90 116.78 54583.88 88888.00 2015-11-04 21:02:15.750 308 12478.88 116.78 54583.93 88888.00 2015-11-04 21:02:15.875 308 12478.80 116.75 54583.93 88888.00 2015-11-04 21:02:16.000 308 12478.73 116.72 54583.88 88888.00 2015-11-04 21:02:16.125 308 12478.73 116.70 54583.90 88888.00 2015-11-04 21:02:16.250 308 12478.77 116.72 54583.90 88888.00 2015-11-04 21:02:16.375 308 12478.83 116.75 54583.90 88888.00 2015-11-04 21:02:16.500 308 12478.77 116.70 54583.90 88888.00 2015-11-04 21:02:16.625 308 12478.67 116.72 54583.90 88888.00 2015-11-04 21:02:16.750 308 12478.62 116.75 54583.88 88888.00 2015-11-04 21:02:16.875 308 12478.70 116.80 54583.90 88888.00 2015-11-04 21:02:17.000 308 12478.75 116.78 54583.88 88888.00 2015-11-04 21:02:17.125 308 12478.73 116.78 54583.88 88888.00 2015-11-04 21:02:17.250 308 12478.73 116.78 54583.88 88888.00 2015-11-04 21:02:17.375 308 12478.70 116.80 54583.88 88888.00 2015-11-04 21:02:17.500 308 12478.62 116.80 54583.85 88888.00 2015-11-04 21:02:17.625 308 12478.62 116.83 54583.88 88888.00 2015-11-04 21:02:17.750 308 12478.65 116.85 54583.88 88888.00 2015-11-04 21:02:17.875 308 12478.70 116.88 54583.85 88888.00 2015-11-04 21:02:18.000 308 12478.75 116.88 54583.85 88888.00 2015-11-04 21:02:18.125 308 12478.73 116.90 54583.88 88888.00 2015-11-04 21:02:18.250 308 12478.62 116.85 54583.88 88888.00 2015-11-04 21:02:18.375 308 12478.67 116.85 54583.88 88888.00 2015-11-04 21:02:18.500 308 12478.73 116.85 54583.85 88888.00 2015-11-04 21:02:18.625 308 12478.77 116.90 54583.85 88888.00 2015-11-04 21:02:18.750 308 12478.73 116.92 54583.82 88888.00 2015-11-04 21:02:18.875 308 12478.67 116.95 54583.82 88888.00 2015-11-04 21:02:19.000 308 12478.58 116.92 54583.82 88888.00 2015-11-04 21:02:19.125 308 12478.62 116.92 54583.82 88888.00 2015-11-04 21:02:19.250 308 12478.58 116.92 54583.88 88888.00 2015-11-04 21:02:19.375 308 12478.52 116.95 54583.82 88888.00 2015-11-04 21:02:19.500 308 12478.55 116.97 54583.85 88888.00 2015-11-04 21:02:19.625 308 12478.58 117.03 54583.88 88888.00 2015-11-04 21:02:19.750 308 12478.50 117.00 54583.88 88888.00 2015-11-04 21:02:19.875 308 12478.42 116.97 54583.80 88888.00 2015-11-04 21:02:20.000 308 12478.42 116.95 54583.80 88888.00 2015-11-04 21:02:20.125 308 12478.45 116.95 54583.85 88888.00 2015-11-04 21:02:20.250 308 12478.40 116.90 54583.85 88888.00 2015-11-04 21:02:20.375 308 12478.40 116.92 54583.82 88888.00 2015-11-04 21:02:20.500 308 12478.38 116.92 54583.82 88888.00 2015-11-04 21:02:20.625 308 12478.38 116.92 54583.82 88888.00 2015-11-04 21:02:20.750 308 12478.35 116.92 54583.85 88888.00 2015-11-04 21:02:20.875 308 12478.35 116.90 54583.85 88888.00 2015-11-04 21:02:21.000 308 12478.35 116.92 54583.80 88888.00 2015-11-04 21:02:21.125 308 12478.35 116.95 54583.82 88888.00 2015-11-04 21:02:21.250 308 12478.27 116.90 54583.82 88888.00 2015-11-04 21:02:21.375 308 12478.23 116.90 54583.80 88888.00 2015-11-04 21:02:21.500 308 12478.23 116.90 54583.80 88888.00 2015-11-04 21:02:21.625 308 12478.17 116.90 54583.82 88888.00 2015-11-04 21:02:21.750 308 12478.20 116.90 54583.82 88888.00 2015-11-04 21:02:21.875 308 12478.15 116.90 54583.82 88888.00 2015-11-04 21:02:22.000 308 12478.17 116.88 54583.82 88888.00 2015-11-04 21:02:22.125 308 12478.12 116.85 54583.85 88888.00 2015-11-04 21:02:22.250 308 12478.08 116.83 54583.82 88888.00 2015-11-04 21:02:22.375 308 12478.10 116.85 54583.85 88888.00 2015-11-04 21:02:22.500 308 12478.08 116.85 54583.85 88888.00 2015-11-04 21:02:22.625 308 12478.02 116.85 54583.85 88888.00 2015-11-04 21:02:22.750 308 12477.98 116.88 54583.85 88888.00 2015-11-04 21:02:22.875 308 12477.95 116.88 54583.85 88888.00 2015-11-04 21:02:23.000 308 12477.98 116.83 54583.85 88888.00 2015-11-04 21:02:23.125 308 12477.90 116.80 54583.85 88888.00 2015-11-04 21:02:23.250 308 12477.85 116.78 54583.82 88888.00 2015-11-04 21:02:23.375 308 12477.88 116.80 54583.85 88888.00 2015-11-04 21:02:23.500 308 12477.83 116.80 54583.88 88888.00 2015-11-04 21:02:23.625 308 12477.80 116.78 54583.88 88888.00 2015-11-04 21:02:23.750 308 12477.77 116.75 54583.88 88888.00 2015-11-04 21:02:23.875 308 12477.83 116.72 54583.85 88888.00 2015-11-04 21:02:24.000 308 12477.85 116.70 54583.85 88888.00 2015-11-04 21:02:24.125 308 12477.85 116.72 54583.85 88888.00 2015-11-04 21:02:24.250 308 12477.80 116.70 54583.88 88888.00 2015-11-04 21:02:24.375 308 12477.80 116.65 54583.85 88888.00 2015-11-04 21:02:24.500 308 12477.83 116.65 54583.85 88888.00 2015-11-04 21:02:24.625 308 12477.83 116.67 54583.85 88888.00 2015-11-04 21:02:24.750 308 12477.77 116.67 54583.88 88888.00 2015-11-04 21:02:24.875 308 12477.83 116.70 54583.90 88888.00 2015-11-04 21:02:25.000 308 12477.80 116.67 54583.90 88888.00 2015-11-04 21:02:25.125 308 12477.80 116.65 54583.90 88888.00 2015-11-04 21:02:25.250 308 12477.80 116.62 54583.90 88888.00 2015-11-04 21:02:25.375 308 12477.80 116.60 54583.88 88888.00 2015-11-04 21:02:25.500 308 12477.77 116.55 54583.88 88888.00 2015-11-04 21:02:25.625 308 12477.80 116.55 54583.88 88888.00 2015-11-04 21:02:25.750 308 12477.75 116.53 54583.85 88888.00 2015-11-04 21:02:25.875 308 12477.75 116.50 54583.85 88888.00 2015-11-04 21:02:26.000 308 12477.73 116.47 54583.88 88888.00 2015-11-04 21:02:26.125 308 12477.67 116.50 54583.90 88888.00 2015-11-04 21:02:26.250 308 12477.67 116.45 54583.88 88888.00 2015-11-04 21:02:26.375 308 12477.70 116.42 54583.90 88888.00 2015-11-04 21:02:26.500 308 12477.70 116.47 54583.93 88888.00 2015-11-04 21:02:26.625 308 12477.70 116.40 54583.90 88888.00 2015-11-04 21:02:26.750 308 12477.67 116.42 54583.88 88888.00 2015-11-04 21:02:26.875 308 12477.67 116.42 54583.88 88888.00 2015-11-04 21:02:27.000 308 12477.60 116.47 54583.88 88888.00 2015-11-04 21:02:27.125 308 12477.58 116.45 54583.90 88888.00 2015-11-04 21:02:27.250 308 12477.52 116.42 54583.90 88888.00 2015-11-04 21:02:27.375 308 12477.58 116.40 54583.88 88888.00 2015-11-04 21:02:27.500 308 12477.60 116.38 54583.88 88888.00 2015-11-04 21:02:27.625 308 12477.60 116.40 54583.90 88888.00 2015-11-04 21:02:27.750 308 12477.58 116.40 54583.90 88888.00 2015-11-04 21:02:27.875 308 12477.55 116.40 54583.93 88888.00 2015-11-04 21:02:28.000 308 12477.52 116.38 54583.90 88888.00 2015-11-04 21:02:28.125 308 12477.58 116.38 54583.93 88888.00 2015-11-04 21:02:28.250 308 12477.52 116.35 54583.95 88888.00 2015-11-04 21:02:28.375 308 12477.50 116.35 54583.93 88888.00 2015-11-04 21:02:28.500 308 12477.45 116.35 54583.90 88888.00 2015-11-04 21:02:28.625 308 12477.48 116.33 54583.88 88888.00 2015-11-04 21:02:28.750 308 12477.45 116.35 54583.90 88888.00 2015-11-04 21:02:28.875 308 12477.45 116.33 54583.90 88888.00 2015-11-04 21:02:29.000 308 12477.45 116.33 54583.90 88888.00 2015-11-04 21:02:29.125 308 12477.48 116.28 54583.93 88888.00 2015-11-04 21:02:29.250 308 12477.45 116.20 54583.90 88888.00 2015-11-04 21:02:29.375 308 12477.42 116.20 54583.90 88888.00 2015-11-04 21:02:29.500 308 12477.40 116.20 54583.90 88888.00 2015-11-04 21:02:29.625 308 12477.42 116.22 54583.90 88888.00 2015-11-04 21:02:29.750 308 12477.38 116.22 54583.93 88888.00 2015-11-04 21:02:29.875 308 12477.38 116.20 54583.90 88888.00 2015-11-04 21:02:30.000 308 12477.27 116.17 54583.88 88888.00 2015-11-04 21:02:30.125 308 12477.27 116.17 54583.90 88888.00 2015-11-04 21:02:30.250 308 12477.27 116.17 54583.93 88888.00 2015-11-04 21:02:30.375 308 12477.30 116.15 54583.90 88888.00 2015-11-04 21:02:30.500 308 12477.27 116.15 54583.93 88888.00 2015-11-04 21:02:30.625 308 12477.33 116.15 54583.93 88888.00 2015-11-04 21:02:30.750 308 12477.38 116.10 54583.93 88888.00 2015-11-04 21:02:30.875 308 12477.33 116.10 54583.93 88888.00 2015-11-04 21:02:31.000 308 12477.25 116.08 54583.90 88888.00 2015-11-04 21:02:31.125 308 12477.17 116.10 54583.93 88888.00 2015-11-04 21:02:31.250 308 12477.15 116.08 54583.95 88888.00 2015-11-04 21:02:31.375 308 12477.23 116.08 54583.97 88888.00 2015-11-04 21:02:31.500 308 12477.27 116.05 54583.95 88888.00 2015-11-04 21:02:31.625 308 12477.23 116.00 54583.95 88888.00 2015-11-04 21:02:31.750 308 12477.17 115.97 54583.95 88888.00 2015-11-04 21:02:31.875 308 12477.17 116.00 54583.97 88888.00 2015-11-04 21:02:32.000 308 12477.17 116.03 54584.00 88888.00 2015-11-04 21:02:32.125 308 12477.15 116.00 54584.00 88888.00 2015-11-04 21:02:32.250 308 12477.08 115.95 54584.00 88888.00 2015-11-04 21:02:32.375 308 12477.08 115.90 54584.00 88888.00 2015-11-04 21:02:32.500 308 12477.05 115.90 54584.00 88888.00 2015-11-04 21:02:32.625 308 12477.02 115.85 54584.00 88888.00 2015-11-04 21:02:32.750 308 12476.98 115.85 54584.00 88888.00 2015-11-04 21:02:32.875 308 12476.90 115.83 54584.00 88888.00 2015-11-04 21:02:33.000 308 12476.90 115.83 54584.00 88888.00 2015-11-04 21:02:33.125 308 12476.88 115.83 54584.00 88888.00 2015-11-04 21:02:33.250 308 12476.83 115.80 54584.00 88888.00 2015-11-04 21:02:33.375 308 12476.88 115.83 54584.00 88888.00 2015-11-04 21:02:33.500 308 12476.85 115.83 54584.03 88888.00 2015-11-04 21:02:33.625 308 12476.83 115.83 54584.03 88888.00 2015-11-04 21:02:33.750 308 12476.83 115.80 54584.03 88888.00 2015-11-04 21:02:33.875 308 12476.75 115.78 54584.00 88888.00 2015-11-04 21:02:34.000 308 12476.73 115.78 54584.03 88888.00 2015-11-04 21:02:34.125 308 12476.70 115.78 54584.03 88888.00 2015-11-04 21:02:34.250 308 12476.67 115.72 54584.05 88888.00 2015-11-04 21:02:34.375 308 12476.77 115.70 54584.03 88888.00 2015-11-04 21:02:34.500 308 12476.80 115.67 54584.03 88888.00 2015-11-04 21:02:34.625 308 12476.75 115.65 54584.00 88888.00 2015-11-04 21:02:34.750 308 12476.65 115.65 54584.03 88888.00 2015-11-04 21:02:34.875 308 12476.62 115.67 54584.05 88888.00 2015-11-04 21:02:35.000 308 12476.60 115.70 54584.05 88888.00 2015-11-04 21:02:35.125 308 12476.60 115.67 54584.05 88888.00 2015-11-04 21:02:35.250 308 12476.60 115.62 54584.05 88888.00 2015-11-04 21:02:35.375 308 12476.62 115.60 54584.05 88888.00 2015-11-04 21:02:35.500 308 12476.58 115.62 54584.07 88888.00 2015-11-04 21:02:35.625 308 12476.55 115.58 54584.10 88888.00 2015-11-04 21:02:35.750 308 12476.50 115.58 54584.10 88888.00 2015-11-04 21:02:35.875 308 12476.40 115.58 54584.10 88888.00 2015-11-04 21:02:36.000 308 12476.38 115.58 54584.07 88888.00 2015-11-04 21:02:36.125 308 12476.35 115.55 54584.07 88888.00 2015-11-04 21:02:36.250 308 12476.30 115.53 54584.07 88888.00 2015-11-04 21:02:36.375 308 12476.30 115.47 54584.07 88888.00 2015-11-04 21:02:36.500 308 12476.33 115.47 54584.07 88888.00 2015-11-04 21:02:36.625 308 12476.33 115.45 54584.07 88888.00 2015-11-04 21:02:36.750 308 12476.33 115.42 54584.07 88888.00 2015-11-04 21:02:36.875 308 12476.25 115.42 54584.07 88888.00 2015-11-04 21:02:37.000 308 12476.25 115.45 54584.07 88888.00 2015-11-04 21:02:37.125 308 12476.23 115.40 54584.10 88888.00 2015-11-04 21:02:37.250 308 12476.15 115.33 54584.07 88888.00 2015-11-04 21:02:37.375 308 12476.10 115.33 54584.05 88888.00 2015-11-04 21:02:37.500 308 12476.08 115.35 54584.07 88888.00 2015-11-04 21:02:37.625 308 12476.10 115.38 54584.07 88888.00 2015-11-04 21:02:37.750 308 12476.10 115.38 54584.12 88888.00 2015-11-04 21:02:37.875 308 12476.05 115.38 54584.10 88888.00 2015-11-04 21:02:38.000 308 12476.02 115.33 54584.10 88888.00 2015-11-04 21:02:38.125 308 12476.02 115.33 54584.10 88888.00 2015-11-04 21:02:38.250 308 12476.00 115.33 54584.10 88888.00 2015-11-04 21:02:38.375 308 12475.98 115.35 54584.10 88888.00 2015-11-04 21:02:38.500 308 12475.92 115.35 54584.12 88888.00 2015-11-04 21:02:38.625 308 12475.88 115.33 54584.12 88888.00 2015-11-04 21:02:38.750 308 12475.80 115.28 54584.10 88888.00 2015-11-04 21:02:38.875 308 12475.77 115.30 54584.10 88888.00 2015-11-04 21:02:39.000 308 12475.75 115.30 54584.12 88888.00 2015-11-04 21:02:39.125 308 12475.77 115.30 54584.10 88888.00 2015-11-04 21:02:39.250 308 12475.60 115.28 54584.07 88888.00 2015-11-04 21:02:39.375 308 12475.55 115.30 54584.07 88888.00 2015-11-04 21:02:39.500 308 12475.55 115.35 54584.10 88888.00 2015-11-04 21:02:39.625 308 12475.62 115.33 54584.10 88888.00 2015-11-04 21:02:39.750 308 12475.62 115.35 54584.07 88888.00 2015-11-04 21:02:39.875 308 12475.55 115.33 54584.07 88888.00 2015-11-04 21:02:40.000 308 12475.45 115.38 54584.07 88888.00 2015-11-04 21:02:40.125 308 12475.45 115.40 54584.07 88888.00 2015-11-04 21:02:40.250 308 12475.48 115.40 54584.10 88888.00 2015-11-04 21:02:40.375 308 12475.60 115.42 54584.10 88888.00 2015-11-04 21:02:40.500 308 12475.52 115.42 54584.07 88888.00 2015-11-04 21:02:40.625 308 12475.48 115.42 54584.07 88888.00 2015-11-04 21:02:40.750 308 12475.48 115.45 54584.10 88888.00 2015-11-04 21:02:40.875 308 12475.42 115.40 54584.07 88888.00 2015-11-04 21:02:41.000 308 12475.30 115.40 54584.07 88888.00 2015-11-04 21:02:41.125 308 12475.27 115.38 54584.10 88888.00 2015-11-04 21:02:41.250 308 12475.23 115.35 54584.12 88888.00 2015-11-04 21:02:41.375 308 12475.20 115.33 54584.10 88888.00 2015-11-04 21:02:41.500 308 12475.17 115.33 54584.10 88888.00 2015-11-04 21:02:41.625 308 12475.15 115.33 54584.12 88888.00 2015-11-04 21:02:41.750 308 12475.15 115.30 54584.15 88888.00 2015-11-04 21:02:41.875 308 12475.17 115.28 54584.12 88888.00 2015-11-04 21:02:42.000 308 12475.17 115.25 54584.10 88888.00 2015-11-04 21:02:42.125 308 12475.17 115.22 54584.12 88888.00 2015-11-04 21:02:42.250 308 12475.10 115.17 54584.12 88888.00 2015-11-04 21:02:42.375 308 12475.10 115.15 54584.10 88888.00 2015-11-04 21:02:42.500 308 12475.02 115.15 54584.10 88888.00 2015-11-04 21:02:42.625 308 12474.95 115.12 54584.12 88888.00 2015-11-04 21:02:42.750 308 12474.92 115.15 54584.12 88888.00 2015-11-04 21:02:42.875 308 12474.98 115.12 54584.10 88888.00 2015-11-04 21:02:43.000 308 12475.00 115.08 54584.10 88888.00 2015-11-04 21:02:43.125 308 12475.00 115.05 54584.15 88888.00 2015-11-04 21:02:43.250 308 12474.92 115.03 54584.15 88888.00 2015-11-04 21:02:43.375 308 12474.92 115.05 54584.12 88888.00 2015-11-04 21:02:43.500 308 12474.92 115.00 54584.12 88888.00 2015-11-04 21:02:43.625 308 12474.88 114.92 54584.12 88888.00 2015-11-04 21:02:43.750 308 12474.80 114.95 54584.15 88888.00 2015-11-04 21:02:43.875 308 12474.83 114.95 54584.15 88888.00 2015-11-04 21:02:44.000 308 12474.80 114.90 54584.15 88888.00 2015-11-04 21:02:44.125 308 12474.75 114.88 54584.15 88888.00 2015-11-04 21:02:44.250 308 12474.75 114.83 54584.12 88888.00 2015-11-04 21:02:44.375 308 12474.70 114.83 54584.12 88888.00 2015-11-04 21:02:44.500 308 12474.58 114.75 54584.12 88888.00 2015-11-04 21:02:44.625 308 12474.55 114.70 54584.15 88888.00 2015-11-04 21:02:44.750 308 12474.55 114.70 54584.15 88888.00 2015-11-04 21:02:44.875 308 12474.60 114.70 54584.15 88888.00 2015-11-04 21:02:45.000 308 12474.60 114.70 54584.12 88888.00 2015-11-04 21:02:45.125 308 12474.55 114.67 54584.15 88888.00 2015-11-04 21:02:45.250 308 12474.42 114.62 54584.18 88888.00 2015-11-04 21:02:45.375 308 12474.40 114.62 54584.15 88888.00 2015-11-04 21:02:45.500 308 12474.45 114.62 54584.18 88888.00 2015-11-04 21:02:45.625 308 12474.50 114.60 54584.15 88888.00 2015-11-04 21:02:45.750 308 12474.48 114.60 54584.12 88888.00 2015-11-04 21:02:45.875 308 12474.45 114.55 54584.15 88888.00 2015-11-04 21:02:46.000 308 12474.38 114.55 54584.12 88888.00 2015-11-04 21:02:46.125 308 12474.33 114.55 54584.15 88888.00 2015-11-04 21:02:46.250 308 12474.33 114.53 54584.18 88888.00 2015-11-04 21:02:46.375 308 12474.35 114.47 54584.18 88888.00 2015-11-04 21:02:46.500 308 12474.33 114.45 54584.18 88888.00 2015-11-04 21:02:46.625 308 12474.30 114.45 54584.15 88888.00 2015-11-04 21:02:46.750 308 12474.27 114.42 54584.15 88888.00 2015-11-04 21:02:46.875 308 12474.27 114.45 54584.15 88888.00 2015-11-04 21:02:47.000 308 12474.27 114.42 54584.15 88888.00 2015-11-04 21:02:47.125 308 12474.23 114.42 54584.15 88888.00 2015-11-04 21:02:47.250 308 12474.17 114.40 54584.15 88888.00 2015-11-04 21:02:47.375 308 12474.20 114.40 54584.12 88888.00 2015-11-04 21:02:47.500 308 12474.17 114.42 54584.12 88888.00 2015-11-04 21:02:47.625 308 12474.20 114.42 54584.12 88888.00 2015-11-04 21:02:47.750 308 12474.23 114.40 54584.12 88888.00 2015-11-04 21:02:47.875 308 12474.23 114.40 54584.10 88888.00 2015-11-04 21:02:48.000 308 12474.23 114.40 54584.10 88888.00 2015-11-04 21:02:48.125 308 12474.25 114.40 54584.12 88888.00 2015-11-04 21:02:48.250 308 12474.25 114.40 54584.10 88888.00 2015-11-04 21:02:48.375 308 12474.23 114.42 54584.07 88888.00 2015-11-04 21:02:48.500 308 12474.20 114.42 54584.07 88888.00 2015-11-04 21:02:48.625 308 12474.15 114.42 54584.07 88888.00 2015-11-04 21:02:48.750 308 12474.15 114.40 54584.05 88888.00 2015-11-04 21:02:48.875 308 12474.12 114.42 54584.07 88888.00 2015-11-04 21:02:49.000 308 12474.12 114.45 54584.07 88888.00 2015-11-04 21:02:49.125 308 12474.15 114.45 54584.07 88888.00 2015-11-04 21:02:49.250 308 12474.12 114.45 54584.05 88888.00 2015-11-04 21:02:49.375 308 12474.17 114.50 54584.05 88888.00 2015-11-04 21:02:49.500 308 12474.12 114.50 54584.05 88888.00 2015-11-04 21:02:49.625 308 12474.15 114.50 54584.03 88888.00 2015-11-04 21:02:49.750 308 12474.17 114.50 54584.03 88888.00 2015-11-04 21:02:49.875 308 12474.12 114.50 54584.03 88888.00 2015-11-04 21:02:50.000 308 12474.12 114.53 54584.03 88888.00 2015-11-04 21:02:50.125 308 12474.12 114.53 54584.00 88888.00 2015-11-04 21:02:50.250 308 12474.17 114.55 54584.03 88888.00 2015-11-04 21:02:50.375 308 12474.17 114.55 54584.03 88888.00 2015-11-04 21:02:50.500 308 12474.10 114.58 54584.03 88888.00 2015-11-04 21:02:50.625 308 12474.08 114.58 54584.00 88888.00 2015-11-04 21:02:50.750 308 12474.12 114.55 54583.97 88888.00 2015-11-04 21:02:50.875 308 12474.17 114.58 54584.00 88888.00 2015-11-04 21:02:51.000 308 12474.15 114.55 54583.97 88888.00 2015-11-04 21:02:51.125 308 12474.12 114.55 54583.97 88888.00 2015-11-04 21:02:51.250 308 12474.12 114.58 54583.97 88888.00 2015-11-04 21:02:51.375 308 12474.12 114.62 54583.95 88888.00 2015-11-04 21:02:51.500 308 12474.05 114.62 54583.95 88888.00 2015-11-04 21:02:51.625 308 12474.08 114.62 54583.93 88888.00 2015-11-04 21:02:51.750 308 12474.02 114.60 54583.90 88888.00 2015-11-04 21:02:51.875 308 12474.08 114.62 54583.93 88888.00 2015-11-04 21:02:52.000 308 12474.10 114.62 54583.90 88888.00 2015-11-04 21:02:52.125 308 12474.08 114.67 54583.95 88888.00 2015-11-04 21:02:52.250 308 12474.08 114.65 54583.93 88888.00 2015-11-04 21:02:52.375 308 12474.10 114.65 54583.90 88888.00 2015-11-04 21:02:52.500 308 12474.10 114.65 54583.90 88888.00 2015-11-04 21:02:52.625 308 12474.08 114.65 54583.93 88888.00 2015-11-04 21:02:52.750 308 12474.05 114.65 54583.88 88888.00 2015-11-04 21:02:52.875 308 12474.02 114.62 54583.88 88888.00 2015-11-04 21:02:53.000 308 12474.08 114.60 54583.88 88888.00 2015-11-04 21:02:53.125 308 12474.08 114.60 54583.85 88888.00 2015-11-04 21:02:53.250 308 12474.02 114.60 54583.85 88888.00 2015-11-04 21:02:53.375 308 12474.02 114.65 54583.85 88888.00 2015-11-04 21:02:53.500 308 12474.02 114.65 54583.85 88888.00 2015-11-04 21:02:53.625 308 12474.08 114.60 54583.82 88888.00 2015-11-04 21:02:53.750 308 12474.10 114.60 54583.80 88888.00 2015-11-04 21:02:53.875 308 12474.12 114.60 54583.78 88888.00 2015-11-04 21:02:54.000 308 12474.12 114.60 54583.78 88888.00 2015-11-04 21:02:54.125 308 12474.12 114.62 54583.82 88888.00 2015-11-04 21:02:54.250 308 12474.12 114.62 54583.82 88888.00 2015-11-04 21:02:54.375 308 12474.12 114.60 54583.82 88888.00 2015-11-04 21:02:54.500 308 12474.00 114.55 54583.80 88888.00 2015-11-04 21:02:54.625 308 12473.98 114.58 54583.80 88888.00 2015-11-04 21:02:54.750 308 12473.98 114.60 54583.80 88888.00 2015-11-04 21:02:54.875 308 12474.05 114.60 54583.80 88888.00 2015-11-04 21:02:55.000 308 12474.02 114.55 54583.75 88888.00 2015-11-04 21:02:55.125 308 12474.02 114.55 54583.80 88888.00 2015-11-04 21:02:55.250 308 12474.02 114.53 54583.80 88888.00 2015-11-04 21:02:55.375 308 12474.02 114.55 54583.72 88888.00 2015-11-04 21:02:55.500 308 12474.00 114.50 54583.75 88888.00 2015-11-04 21:02:55.625 308 12474.00 114.47 54583.75 88888.00 2015-11-04 21:02:55.750 308 12473.98 114.45 54583.75 88888.00 2015-11-04 21:02:55.875 308 12473.98 114.45 54583.75 88888.00 2015-11-04 21:02:56.000 308 12474.02 114.45 54583.75 88888.00 2015-11-04 21:02:56.125 308 12474.08 114.45 54583.72 88888.00 2015-11-04 21:02:56.250 308 12474.00 114.45 54583.75 88888.00 2015-11-04 21:02:56.375 308 12473.98 114.42 54583.78 88888.00 2015-11-04 21:02:56.500 308 12473.83 114.40 54583.70 88888.00 2015-11-04 21:02:56.625 308 12473.88 114.40 54583.70 88888.00 2015-11-04 21:02:56.750 308 12473.88 114.38 54583.70 88888.00 2015-11-04 21:02:56.875 308 12473.85 114.33 54583.70 88888.00 2015-11-04 21:02:57.000 308 12473.85 114.33 54583.68 88888.00 2015-11-04 21:02:57.125 308 12473.85 114.38 54583.70 88888.00 2015-11-04 21:02:57.250 308 12473.85 114.35 54583.70 88888.00 2015-11-04 21:02:57.375 308 12473.83 114.33 54583.70 88888.00 2015-11-04 21:02:57.500 308 12473.88 114.33 54583.70 88888.00 2015-11-04 21:02:57.625 308 12473.88 114.33 54583.70 88888.00 2015-11-04 21:02:57.750 308 12473.83 114.30 54583.70 88888.00 2015-11-04 21:02:57.875 308 12473.83 114.25 54583.68 88888.00 2015-11-04 21:02:58.000 308 12473.77 114.22 54583.68 88888.00 2015-11-04 21:02:58.125 308 12473.73 114.17 54583.70 88888.00 2015-11-04 21:02:58.250 308 12473.67 114.10 54583.68 88888.00 2015-11-04 21:02:58.375 308 12473.67 114.10 54583.68 88888.00 2015-11-04 21:02:58.500 308 12473.67 114.12 54583.68 88888.00 2015-11-04 21:02:58.625 308 12473.67 114.10 54583.68 88888.00 2015-11-04 21:02:58.750 308 12473.73 114.05 54583.68 88888.00 2015-11-04 21:02:58.875 308 12473.73 114.00 54583.65 88888.00 2015-11-04 21:02:59.000 308 12473.65 113.97 54583.65 88888.00 2015-11-04 21:02:59.125 308 12473.62 113.97 54583.70 88888.00 2015-11-04 21:02:59.250 308 12473.55 113.95 54583.70 88888.00 2015-11-04 21:02:59.375 308 12473.58 113.90 54583.68 88888.00 2015-11-04 21:02:59.500 308 12473.58 113.85 54583.65 88888.00 2015-11-04 21:02:59.625 308 12473.60 113.83 54583.65 88888.00 2015-11-04 21:02:59.750 308 12473.62 113.80 54583.65 88888.00 2015-11-04 21:02:59.875 308 12473.62 113.75 54583.65 88888.00 2015-11-04 21:03:00.000 308 12473.65 113.72 54583.65 88888.00 2015-11-04 21:03:00.125 308 12473.70 113.70 54583.65 88888.00 2015-11-04 21:03:00.250 308 12473.67 113.62 54583.65 88888.00 2015-11-04 21:03:00.375 308 12473.67 113.58 54583.65 88888.00 2015-11-04 21:03:00.500 308 12473.70 113.55 54583.65 88888.00 2015-11-04 21:03:00.625 308 12473.67 113.47 54583.65 88888.00 2015-11-04 21:03:00.750 308 12473.65 113.42 54583.62 88888.00 2015-11-04 21:03:00.875 308 12473.60 113.38 54583.62 88888.00 2015-11-04 21:03:01.000 308 12473.55 113.30 54583.65 88888.00 2015-11-04 21:03:01.125 308 12473.55 113.33 54583.65 88888.00 2015-11-04 21:03:01.250 308 12473.52 113.28 54583.62 88888.00 2015-11-04 21:03:01.375 308 12473.58 113.25 54583.65 88888.00 2015-11-04 21:03:01.500 308 12473.60 113.22 54583.65 88888.00 2015-11-04 21:03:01.625 308 12473.58 113.17 54583.62 88888.00 2015-11-04 21:03:01.750 308 12473.55 113.12 54583.62 88888.00 2015-11-04 21:03:01.875 308 12473.55 113.05 54583.62 88888.00 2015-11-04 21:03:02.000 308 12473.50 113.00 54583.62 88888.00 2015-11-04 21:03:02.125 308 12473.50 112.95 54583.65 88888.00 2015-11-04 21:03:02.250 308 12473.45 112.88 54583.60 88888.00 2015-11-04 21:03:02.375 308 12473.48 112.85 54583.60 88888.00 2015-11-04 21:03:02.500 308 12473.45 112.83 54583.62 88888.00 2015-11-04 21:03:02.625 308 12473.42 112.80 54583.68 88888.00 2015-11-04 21:03:02.750 308 12473.38 112.75 54583.65 88888.00 2015-11-04 21:03:02.875 308 12473.35 112.72 54583.60 88888.00 2015-11-04 21:03:03.000 308 12473.35 112.67 54583.60 88888.00 2015-11-04 21:03:03.125 308 12473.33 112.65 54583.60 88888.00 2015-11-04 21:03:03.250 308 12473.35 112.58 54583.62 88888.00 2015-11-04 21:03:03.375 308 12473.42 112.58 54583.62 88888.00 2015-11-04 21:03:03.500 308 12473.45 112.53 54583.60 88888.00 2015-11-04 21:03:03.625 308 12473.38 112.47 54583.57 88888.00 2015-11-04 21:03:03.750 308 12473.27 112.45 54583.60 88888.00 2015-11-04 21:03:03.875 308 12473.27 112.40 54583.60 88888.00 2015-11-04 21:03:04.000 308 12473.23 112.38 54583.57 88888.00 2015-11-04 21:03:04.125 308 12473.17 112.38 54583.60 88888.00 2015-11-04 21:03:04.250 308 12473.17 112.33 54583.62 88888.00 2015-11-04 21:03:04.375 308 12473.23 112.38 54583.62 88888.00 2015-11-04 21:03:04.500 308 12473.27 112.28 54583.60 88888.00 2015-11-04 21:03:04.625 308 12473.30 112.28 54583.60 88888.00 2015-11-04 21:03:04.750 308 12473.30 112.25 54583.57 88888.00 2015-11-04 21:03:04.875 308 12473.25 112.22 54583.60 88888.00 2015-11-04 21:03:05.000 308 12473.25 112.20 54583.55 88888.00 2015-11-04 21:03:05.125 308 12473.23 112.20 54583.60 88888.00 2015-11-04 21:03:05.250 308 12473.17 112.20 54583.60 88888.00 2015-11-04 21:03:05.375 308 12473.17 112.17 54583.57 88888.00 2015-11-04 21:03:05.500 308 12473.20 112.17 54583.57 88888.00 2015-11-04 21:03:05.625 308 12473.17 112.15 54583.57 88888.00 2015-11-04 21:03:05.750 308 12473.17 112.15 54583.57 88888.00 2015-11-04 21:03:05.875 308 12473.15 112.12 54583.57 88888.00 2015-11-04 21:03:06.000 308 12473.17 112.12 54583.57 88888.00 2015-11-04 21:03:06.125 308 12473.12 112.12 54583.57 88888.00 2015-11-04 21:03:06.250 308 12473.05 112.12 54583.57 88888.00 2015-11-04 21:03:06.375 308 12473.02 112.10 54583.57 88888.00 2015-11-04 21:03:06.500 308 12473.08 112.10 54583.57 88888.00 2015-11-04 21:03:06.625 308 12473.12 112.12 54583.57 88888.00 2015-11-04 21:03:06.750 308 12473.12 112.12 54583.57 88888.00 2015-11-04 21:03:06.875 308 12473.08 112.15 54583.57 88888.00 2015-11-04 21:03:07.000 308 12473.10 112.15 54583.55 88888.00 2015-11-04 21:03:07.125 308 12473.10 112.17 54583.53 88888.00 2015-11-04 21:03:07.250 308 12473.08 112.17 54583.53 88888.00 2015-11-04 21:03:07.375 308 12473.17 112.20 54583.53 88888.00 2015-11-04 21:03:07.500 308 12473.17 112.25 54583.55 88888.00 2015-11-04 21:03:07.625 308 12473.15 112.25 54583.53 88888.00 2015-11-04 21:03:07.750 308 12473.10 112.33 54583.53 88888.00 2015-11-04 21:03:07.875 308 12473.10 112.33 54583.50 88888.00 2015-11-04 21:03:08.000 308 12473.08 112.35 54583.50 88888.00 2015-11-04 21:03:08.125 308 12473.00 112.38 54583.53 88888.00 2015-11-04 21:03:08.250 308 12472.98 112.40 54583.53 88888.00 2015-11-04 21:03:08.375 308 12473.00 112.42 54583.50 88888.00 2015-11-04 21:03:08.500 308 12473.05 112.47 54583.47 88888.00 2015-11-04 21:03:08.625 308 12473.00 112.53 54583.47 88888.00 2015-11-04 21:03:08.750 308 12472.95 112.55 54583.45 88888.00 2015-11-04 21:03:08.875 308 12472.98 112.58 54583.47 88888.00 2015-11-04 21:03:09.000 308 12473.02 112.62 54583.47 88888.00 2015-11-04 21:03:09.125 308 12473.00 112.70 54583.47 88888.00 2015-11-04 21:03:09.250 308 12472.95 112.70 54583.47 88888.00 2015-11-04 21:03:09.375 308 12472.98 112.72 54583.47 88888.00 2015-11-04 21:03:09.500 308 12472.95 112.78 54583.45 88888.00 2015-11-04 21:03:09.625 308 12473.02 112.78 54583.43 88888.00 2015-11-04 21:03:09.750 308 12473.02 112.80 54583.43 88888.00 2015-11-04 21:03:09.875 308 12472.95 112.85 54583.40 88888.00 2015-11-04 21:03:10.000 308 12472.90 112.90 54583.40 88888.00 2015-11-04 21:03:10.125 308 12472.90 112.92 54583.40 88888.00 2015-11-04 21:03:10.250 308 12472.85 112.97 54583.40 88888.00 2015-11-04 21:03:10.375 308 12472.90 113.05 54583.38 88888.00 2015-11-04 21:03:10.500 308 12472.88 113.10 54583.35 88888.00 2015-11-04 21:03:10.625 308 12472.85 113.12 54583.35 88888.00 2015-11-04 21:03:10.750 308 12472.90 113.15 54583.35 88888.00 2015-11-04 21:03:10.875 308 12472.88 113.17 54583.32 88888.00 2015-11-04 21:03:11.000 308 12472.85 113.22 54583.30 88888.00 2015-11-04 21:03:11.125 308 12472.85 113.28 54583.32 88888.00 2015-11-04 21:03:11.250 308 12472.80 113.35 54583.30 88888.00 2015-11-04 21:03:11.375 308 12472.80 113.38 54583.28 88888.00 2015-11-04 21:03:11.500 308 12472.75 113.42 54583.30 88888.00 2015-11-04 21:03:11.625 308 12472.77 113.47 54583.30 88888.00 2015-11-04 21:03:11.750 308 12472.77 113.53 54583.28 88888.00 2015-11-04 21:03:11.875 308 12472.80 113.53 54583.28 88888.00 2015-11-04 21:03:12.000 308 12472.85 113.53 54583.28 88888.00 2015-11-04 21:03:12.125 308 12472.80 113.55 54583.25 88888.00 2015-11-04 21:03:12.250 308 12472.77 113.55 54583.28 88888.00 2015-11-04 21:03:12.375 308 12472.83 113.60 54583.25 88888.00 2015-11-04 21:03:12.500 308 12472.83 113.65 54583.25 88888.00 2015-11-04 21:03:12.625 308 12472.73 113.65 54583.22 88888.00 2015-11-04 21:03:12.750 308 12472.70 113.67 54583.20 88888.00 2015-11-04 21:03:12.875 308 12472.70 113.70 54583.20 88888.00 2015-11-04 21:03:13.000 308 12472.70 113.70 54583.20 88888.00 2015-11-04 21:03:13.125 308 12472.73 113.75 54583.20 88888.00 2015-11-04 21:03:13.250 308 12472.70 113.78 54583.20 88888.00 2015-11-04 21:03:13.375 308 12472.73 113.80 54583.18 88888.00 2015-11-04 21:03:13.500 308 12472.62 113.83 54583.18 88888.00 2015-11-04 21:03:13.625 308 12472.58 113.88 54583.20 88888.00 2015-11-04 21:03:13.750 308 12472.55 113.85 54583.18 88888.00 2015-11-04 21:03:13.875 308 12472.58 113.88 54583.18 88888.00 2015-11-04 21:03:14.000 308 12472.50 113.85 54583.15 88888.00 2015-11-04 21:03:14.125 308 12472.40 113.88 54583.15 88888.00 2015-11-04 21:03:14.250 308 12472.40 113.88 54583.15 88888.00 2015-11-04 21:03:14.375 308 12472.48 113.90 54583.15 88888.00 2015-11-04 21:03:14.500 308 12472.50 113.90 54583.12 88888.00 2015-11-04 21:03:14.625 308 12472.48 113.92 54583.15 88888.00 2015-11-04 21:03:14.750 308 12472.45 113.92 54583.15 88888.00 2015-11-04 21:03:14.875 308 12472.42 113.90 54583.15 88888.00 2015-11-04 21:03:15.000 308 12472.35 113.88 54583.12 88888.00 2015-11-04 21:03:15.125 308 12472.30 113.88 54583.10 88888.00 2015-11-04 21:03:15.250 308 12472.33 113.88 54583.15 88888.00 2015-11-04 21:03:15.375 308 12472.40 113.85 54583.15 88888.00 2015-11-04 21:03:15.500 308 12472.38 113.83 54583.12 88888.00 2015-11-04 21:03:15.625 308 12472.40 113.80 54583.12 88888.00 2015-11-04 21:03:15.750 308 12472.40 113.83 54583.10 88888.00 2015-11-04 21:03:15.875 308 12472.30 113.83 54583.12 88888.00 2015-11-04 21:03:16.000 308 12472.25 113.80 54583.10 88888.00 2015-11-04 21:03:16.125 308 12472.25 113.85 54583.10 88888.00 2015-11-04 21:03:16.250 308 12472.17 113.83 54583.10 88888.00 2015-11-04 21:03:16.375 308 12472.15 113.83 54583.07 88888.00 2015-11-04 21:03:16.500 308 12472.15 113.78 54583.07 88888.00 2015-11-04 21:03:16.625 308 12472.17 113.80 54583.10 88888.00 2015-11-04 21:03:16.750 308 12472.15 113.80 54583.10 88888.00 2015-11-04 21:03:16.875 308 12472.15 113.83 54583.10 88888.00 2015-11-04 21:03:17.000 308 12472.15 113.78 54583.07 88888.00 2015-11-04 21:03:17.125 308 12472.12 113.75 54583.10 88888.00 2015-11-04 21:03:17.250 308 12472.05 113.75 54583.12 88888.00 2015-11-04 21:03:17.375 308 12472.10 113.78 54583.10 88888.00 2015-11-04 21:03:17.500 308 12472.17 113.75 54583.10 88888.00 2015-11-04 21:03:17.625 308 12472.15 113.75 54583.10 88888.00 2015-11-04 21:03:17.750 308 12472.10 113.78 54583.10 88888.00 2015-11-04 21:03:17.875 308 12472.08 113.72 54583.10 88888.00 2015-11-04 21:03:18.000 308 12472.05 113.70 54583.05 88888.00 2015-11-04 21:03:18.125 308 12472.05 113.70 54583.03 88888.00 2015-11-04 21:03:18.250 308 12472.08 113.70 54583.07 88888.00 2015-11-04 21:03:18.375 308 12472.05 113.67 54583.07 88888.00 2015-11-04 21:03:18.500 308 12472.05 113.67 54583.03 88888.00 2015-11-04 21:03:18.625 308 12472.05 113.65 54583.05 88888.00 2015-11-04 21:03:18.750 308 12471.98 113.62 54583.05 88888.00 2015-11-04 21:03:18.875 308 12471.95 113.60 54583.03 88888.00 2015-11-04 21:03:19.000 308 12471.95 113.58 54583.00 88888.00 2015-11-04 21:03:19.125 308 12471.98 113.55 54583.03 88888.00 2015-11-04 21:03:19.250 308 12471.90 113.55 54583.05 88888.00 2015-11-04 21:03:19.375 308 12471.95 113.58 54583.03 88888.00 2015-11-04 21:03:19.500 308 12471.95 113.58 54583.03 88888.00 2015-11-04 21:03:19.625 308 12471.90 113.53 54583.03 88888.00 2015-11-04 21:03:19.750 308 12471.90 113.53 54583.05 88888.00 2015-11-04 21:03:19.875 308 12471.90 113.53 54583.03 88888.00 2015-11-04 21:03:20.000 308 12471.90 113.53 54583.00 88888.00 2015-11-04 21:03:20.125 308 12471.85 113.47 54583.03 88888.00 2015-11-04 21:03:20.250 308 12471.83 113.42 54583.03 88888.00 2015-11-04 21:03:20.375 308 12471.80 113.42 54583.00 88888.00 2015-11-04 21:03:20.500 308 12471.75 113.40 54583.00 88888.00 2015-11-04 21:03:20.625 308 12471.77 113.40 54583.00 88888.00 2015-11-04 21:03:20.750 308 12471.77 113.38 54583.00 88888.00 2015-11-04 21:03:20.875 308 12471.73 113.38 54583.00 88888.00 2015-11-04 21:03:21.000 308 12471.73 113.40 54582.97 88888.00 2015-11-04 21:03:21.125 308 12471.67 113.35 54583.00 88888.00 2015-11-04 21:03:21.250 308 12471.62 113.30 54583.05 88888.00 2015-11-04 21:03:21.375 308 12471.62 113.22 54583.03 88888.00 2015-11-04 21:03:21.500 308 12471.60 113.20 54583.03 88888.00 2015-11-04 21:03:21.625 308 12471.52 113.17 54583.00 88888.00 2015-11-04 21:03:21.750 308 12471.48 113.15 54583.00 88888.00 2015-11-04 21:03:21.875 308 12471.48 113.15 54583.03 88888.00 2015-11-04 21:03:22.000 308 12471.45 113.10 54583.03 88888.00 2015-11-04 21:03:22.125 308 12471.45 113.10 54583.03 88888.00 2015-11-04 21:03:22.250 308 12471.40 113.05 54583.03 88888.00 2015-11-04 21:03:22.375 308 12471.40 113.05 54583.05 88888.00 2015-11-04 21:03:22.500 308 12471.33 113.03 54583.03 88888.00 2015-11-04 21:03:22.625 308 12471.25 113.00 54583.03 88888.00 2015-11-04 21:03:22.750 308 12471.20 112.97 54583.03 88888.00 2015-11-04 21:03:22.875 308 12471.23 112.92 54583.05 88888.00 2015-11-04 21:03:23.000 308 12471.23 112.88 54583.03 88888.00 2015-11-04 21:03:23.125 308 12471.17 112.83 54583.03 88888.00 2015-11-04 21:03:23.250 308 12471.15 112.83 54583.07 88888.00 2015-11-04 21:03:23.375 308 12471.17 112.83 54583.05 88888.00 2015-11-04 21:03:23.500 308 12471.10 112.78 54583.05 88888.00 2015-11-04 21:03:23.625 308 12470.98 112.72 54583.07 88888.00 2015-11-04 21:03:23.750 308 12470.92 112.75 54583.07 88888.00 2015-11-04 21:03:23.875 308 12470.95 112.78 54583.10 88888.00 2015-11-04 21:03:24.000 308 12470.92 112.78 54583.07 88888.00 2015-11-04 21:03:24.125 308 12470.80 112.75 54583.07 88888.00 2015-11-04 21:03:24.250 308 12470.77 112.72 54583.07 88888.00 2015-11-04 21:03:24.375 308 12470.77 112.70 54583.07 88888.00 2015-11-04 21:03:24.500 308 12470.73 112.67 54583.10 88888.00 2015-11-04 21:03:24.625 308 12470.70 112.65 54583.10 88888.00 2015-11-04 21:03:24.750 308 12470.70 112.65 54583.10 88888.00 2015-11-04 21:03:24.875 308 12470.67 112.62 54583.07 88888.00 2015-11-04 21:03:25.000 308 12470.62 112.58 54583.05 88888.00 2015-11-04 21:03:25.125 308 12470.58 112.53 54583.10 88888.00 2015-11-04 21:03:25.250 308 12470.55 112.47 54583.10 88888.00 2015-11-04 21:03:25.375 308 12470.58 112.50 54583.10 88888.00 2015-11-04 21:03:25.500 308 12470.50 112.50 54583.10 88888.00 2015-11-04 21:03:25.625 308 12470.38 112.45 54583.10 88888.00 2015-11-04 21:03:25.750 308 12470.35 112.40 54583.10 88888.00 2015-11-04 21:03:25.875 308 12470.35 112.40 54583.12 88888.00 2015-11-04 21:03:26.000 308 12470.35 112.35 54583.07 88888.00 2015-11-04 21:03:26.125 308 12470.40 112.38 54583.07 88888.00 2015-11-04 21:03:26.250 308 12470.33 112.30 54583.12 88888.00 2015-11-04 21:03:26.375 308 12470.30 112.33 54583.12 88888.00 2015-11-04 21:03:26.500 308 12470.23 112.33 54583.10 88888.00 2015-11-04 21:03:26.625 308 12470.15 112.33 54583.10 88888.00 2015-11-04 21:03:26.750 308 12470.17 112.30 54583.07 88888.00 2015-11-04 21:03:26.875 308 12470.17 112.28 54583.05 88888.00 2015-11-04 21:03:27.000 308 12470.23 112.25 54583.07 88888.00 2015-11-04 21:03:27.125 308 12470.27 112.30 54583.10 88888.00 2015-11-04 21:03:27.250 308 12470.17 112.30 54583.10 88888.00 2015-11-04 21:03:27.375 308 12470.15 112.30 54583.10 88888.00 2015-11-04 21:03:27.500 308 12470.12 112.28 54583.07 88888.00 2015-11-04 21:03:27.625 308 12470.12 112.28 54583.07 88888.00 2015-11-04 21:03:27.750 308 12470.10 112.28 54583.07 88888.00 2015-11-04 21:03:27.875 308 12470.05 112.28 54583.07 88888.00 2015-11-04 21:03:28.000 308 12470.05 112.25 54583.05 88888.00 2015-11-04 21:03:28.125 308 12470.12 112.28 54583.05 88888.00 2015-11-04 21:03:28.250 308 12470.10 112.22 54583.03 88888.00 2015-11-04 21:03:28.375 308 12470.08 112.20 54583.05 88888.00 2015-11-04 21:03:28.500 308 12470.10 112.22 54583.03 88888.00 2015-11-04 21:03:28.625 308 12470.15 112.25 54583.03 88888.00 2015-11-04 21:03:28.750 308 12470.17 112.22 54583.03 88888.00 2015-11-04 21:03:28.875 308 12470.12 112.25 54583.00 88888.00 2015-11-04 21:03:29.000 308 12470.12 112.25 54583.00 88888.00 2015-11-04 21:03:29.125 308 12470.17 112.22 54583.00 88888.00 2015-11-04 21:03:29.250 308 12470.10 112.22 54582.97 88888.00 2015-11-04 21:03:29.375 308 12470.10 112.22 54582.95 88888.00 2015-11-04 21:03:29.500 308 12470.12 112.25 54582.95 88888.00 2015-11-04 21:03:29.625 308 12470.15 112.22 54582.93 88888.00 2015-11-04 21:03:29.750 308 12470.17 112.22 54582.93 88888.00 2015-11-04 21:03:29.875 308 12470.20 112.25 54582.93 88888.00 2015-11-04 21:03:30.000 308 12470.23 112.30 54582.90 88888.00 2015-11-04 21:03:30.125 308 12470.23 112.35 54582.90 88888.00 2015-11-04 21:03:30.250 308 12470.17 112.35 54582.85 88888.00 2015-11-04 21:03:30.375 308 12470.30 112.38 54582.90 88888.00 2015-11-04 21:03:30.500 308 12470.38 112.40 54582.88 88888.00 2015-11-04 21:03:30.625 308 12470.40 112.42 54582.85 88888.00 2015-11-04 21:03:30.750 308 12470.42 112.45 54582.82 88888.00 2015-11-04 21:03:30.875 308 12470.38 112.42 54582.82 88888.00 2015-11-04 21:03:31.000 308 12470.38 112.42 54582.78 88888.00 2015-11-04 21:03:31.125 308 12470.45 112.45 54582.78 88888.00 2015-11-04 21:03:31.250 308 12470.52 112.50 54582.80 88888.00 2015-11-04 21:03:31.375 308 12470.58 112.50 54582.78 88888.00 2015-11-04 21:03:31.500 308 12470.60 112.45 54582.75 88888.00 2015-11-04 21:03:31.625 308 12470.62 112.45 54582.72 88888.00 2015-11-04 21:03:31.750 308 12470.60 112.50 54582.70 88888.00 2015-11-04 21:03:31.875 308 12470.62 112.58 54582.70 88888.00 2015-11-04 21:03:32.000 308 12470.62 112.55 54582.70 88888.00 2015-11-04 21:03:32.125 308 12470.62 112.55 54582.72 88888.00 2015-11-04 21:03:32.250 308 12470.60 112.55 54582.68 88888.00 2015-11-04 21:03:32.375 308 12470.65 112.58 54582.68 88888.00 2015-11-04 21:03:32.500 308 12470.67 112.55 54582.68 88888.00 2015-11-04 21:03:32.625 308 12470.70 112.60 54582.65 88888.00 2015-11-04 21:03:32.750 308 12470.75 112.58 54582.65 88888.00 2015-11-04 21:03:32.875 308 12470.77 112.58 54582.62 88888.00 2015-11-04 21:03:33.000 308 12470.80 112.58 54582.60 88888.00 2015-11-04 21:03:33.125 308 12470.80 112.58 54582.60 88888.00 2015-11-04 21:03:33.250 308 12470.75 112.58 54582.60 88888.00 2015-11-04 21:03:33.375 308 12470.80 112.58 54582.60 88888.00 2015-11-04 21:03:33.500 308 12470.80 112.58 54582.57 88888.00 2015-11-04 21:03:33.625 308 12470.80 112.55 54582.57 88888.00 2015-11-04 21:03:33.750 308 12470.83 112.53 54582.60 88888.00 2015-11-04 21:03:33.875 308 12470.80 112.53 54582.57 88888.00 2015-11-04 21:03:34.000 308 12470.83 112.50 54582.55 88888.00 2015-11-04 21:03:34.125 308 12470.85 112.53 54582.57 88888.00 2015-11-04 21:03:34.250 308 12470.83 112.50 54582.57 88888.00 2015-11-04 21:03:34.375 308 12470.88 112.47 54582.57 88888.00 2015-11-04 21:03:34.500 308 12470.85 112.47 54582.60 88888.00 2015-11-04 21:03:34.625 308 12470.80 112.42 54582.55 88888.00 2015-11-04 21:03:34.750 308 12470.80 112.45 54582.53 88888.00 2015-11-04 21:03:34.875 308 12470.83 112.47 54582.53 88888.00 2015-11-04 21:03:35.000 308 12470.85 112.45 54582.53 88888.00 2015-11-04 21:03:35.125 308 12470.80 112.45 54582.55 88888.00 2015-11-04 21:03:35.250 308 12470.75 112.45 54582.55 88888.00 2015-11-04 21:03:35.375 308 12470.80 112.40 54582.53 88888.00 2015-11-04 21:03:35.500 308 12470.83 112.33 54582.50 88888.00 2015-11-04 21:03:35.625 308 12470.80 112.28 54582.50 88888.00 2015-11-04 21:03:35.750 308 12470.80 112.30 54582.50 88888.00 2015-11-04 21:03:35.875 308 12470.80 112.30 54582.50 88888.00 2015-11-04 21:03:36.000 308 12470.77 112.25 54582.50 88888.00 2015-11-04 21:03:36.125 308 12470.70 112.22 54582.53 88888.00 2015-11-04 21:03:36.250 308 12470.70 112.17 54582.55 88888.00 2015-11-04 21:03:36.375 308 12470.80 112.17 54582.53 88888.00 2015-11-04 21:03:36.500 308 12470.83 112.17 54582.53 88888.00 2015-11-04 21:03:36.625 308 12470.83 112.12 54582.50 88888.00 2015-11-04 21:03:36.750 308 12470.73 112.05 54582.53 88888.00 2015-11-04 21:03:36.875 308 12470.73 112.03 54582.53 88888.00 2015-11-04 21:03:37.000 308 12470.65 111.95 54582.53 88888.00 2015-11-04 21:03:37.125 308 12470.62 111.90 54582.55 88888.00 2015-11-04 21:03:37.250 308 12470.58 111.83 54582.53 88888.00 2015-11-04 21:03:37.375 308 12470.55 111.83 54582.53 88888.00 2015-11-04 21:03:37.500 308 12470.50 111.75 54582.55 88888.00 2015-11-04 21:03:37.625 308 12470.50 111.67 54582.55 88888.00 2015-11-04 21:03:37.750 308 12470.52 111.67 54582.53 88888.00 2015-11-04 21:03:37.875 308 12470.52 111.62 54582.55 88888.00 2015-11-04 21:03:38.000 308 12470.45 111.58 54582.55 88888.00 2015-11-04 21:03:38.125 308 12470.40 111.55 54582.57 88888.00 2015-11-04 21:03:38.250 308 12470.40 111.50 54582.57 88888.00 2015-11-04 21:03:38.375 308 12470.42 111.47 54582.60 88888.00 2015-11-04 21:03:38.500 308 12470.38 111.47 54582.57 88888.00 2015-11-04 21:03:38.625 308 12470.33 111.42 54582.60 88888.00 2015-11-04 21:03:38.750 308 12470.25 111.45 54582.62 88888.00 2015-11-04 21:03:38.875 308 12470.25 111.40 54582.65 88888.00 2015-11-04 21:03:39.000 308 12470.27 111.40 54582.62 88888.00 2015-11-04 21:03:39.125 308 12470.23 111.40 54582.65 88888.00 2015-11-04 21:03:39.250 308 12470.17 111.35 54582.65 88888.00 2015-11-04 21:03:39.375 308 12470.20 111.38 54582.62 88888.00 2015-11-04 21:03:39.500 308 12470.10 111.38 54582.65 88888.00 2015-11-04 21:03:39.625 308 12470.05 111.33 54582.65 88888.00 2015-11-04 21:03:39.750 308 12469.95 111.28 54582.65 88888.00 2015-11-04 21:03:39.875 308 12469.95 111.28 54582.70 88888.00 2015-11-04 21:03:40.000 308 12469.98 111.30 54582.68 88888.00 2015-11-04 21:03:40.125 308 12469.98 111.33 54582.70 88888.00 2015-11-04 21:03:40.250 308 12469.95 111.28 54582.70 88888.00 2015-11-04 21:03:40.375 308 12469.95 111.28 54582.70 88888.00 2015-11-04 21:03:40.500 308 12469.92 111.28 54582.70 88888.00 2015-11-04 21:03:40.625 308 12469.85 111.25 54582.70 88888.00 2015-11-04 21:03:40.750 308 12469.77 111.25 54582.72 88888.00 2015-11-04 21:03:40.875 308 12469.77 111.28 54582.72 88888.00 2015-11-04 21:03:41.000 308 12469.77 111.30 54582.72 88888.00 2015-11-04 21:03:41.125 308 12469.67 111.28 54582.70 88888.00 2015-11-04 21:03:41.250 308 12469.60 111.25 54582.72 88888.00 2015-11-04 21:03:41.375 308 12469.60 111.28 54582.75 88888.00 2015-11-04 21:03:41.500 308 12469.58 111.28 54582.75 88888.00 2015-11-04 21:03:41.625 308 12469.55 111.25 54582.75 88888.00 2015-11-04 21:03:41.750 308 12469.50 111.25 54582.75 88888.00 2015-11-04 21:03:41.875 308 12469.42 111.28 54582.75 88888.00 2015-11-04 21:03:42.000 308 12469.38 111.28 54582.75 88888.00 2015-11-04 21:03:42.125 308 12469.33 111.25 54582.75 88888.00 2015-11-04 21:03:42.250 308 12469.27 111.25 54582.78 88888.00 2015-11-04 21:03:42.375 308 12469.20 111.30 54582.78 88888.00 2015-11-04 21:03:42.500 308 12469.12 111.33 54582.78 88888.00 2015-11-04 21:03:42.625 308 12469.05 111.35 54582.78 88888.00 2015-11-04 21:03:42.750 308 12469.00 111.35 54582.80 88888.00 2015-11-04 21:03:42.875 308 12469.02 111.33 54582.82 88888.00 2015-11-04 21:03:43.000 308 12468.98 111.35 54582.80 88888.00 2015-11-04 21:03:43.125 308 12468.90 111.35 54582.82 88888.00 2015-11-04 21:03:43.250 308 12468.77 111.33 54582.82 88888.00 2015-11-04 21:03:43.375 308 12468.75 111.33 54582.82 88888.00 2015-11-04 21:03:43.500 308 12468.70 111.35 54582.82 88888.00 2015-11-04 21:03:43.625 308 12468.62 111.40 54582.85 88888.00 2015-11-04 21:03:43.750 308 12468.52 111.42 54582.85 88888.00 2015-11-04 21:03:43.875 308 12468.50 111.40 54582.85 88888.00 2015-11-04 21:03:44.000 308 12468.50 111.40 54582.85 88888.00 2015-11-04 21:03:44.125 308 12468.52 111.42 54582.88 88888.00 2015-11-04 21:03:44.250 308 12468.40 111.45 54582.90 88888.00 2015-11-04 21:03:44.375 308 12468.38 111.45 54582.93 88888.00 2015-11-04 21:03:44.500 308 12468.25 111.45 54582.93 88888.00 2015-11-04 21:03:44.625 308 12468.20 111.40 54582.93 88888.00 2015-11-04 21:03:44.750 308 12468.15 111.42 54582.93 88888.00 2015-11-04 21:03:44.875 308 12468.10 111.45 54582.93 88888.00 2015-11-04 21:03:45.000 308 12467.95 111.47 54582.97 88888.00 2015-11-04 21:03:45.125 308 12467.83 111.47 54582.97 88888.00 2015-11-04 21:03:45.250 308 12467.73 111.45 54583.00 88888.00 2015-11-04 21:03:45.375 308 12467.73 111.47 54583.00 88888.00 2015-11-04 21:03:45.500 308 12467.70 111.53 54582.97 88888.00 2015-11-04 21:03:45.625 308 12467.60 111.55 54583.00 88888.00 2015-11-04 21:03:45.750 308 12467.60 111.58 54583.00 88888.00 2015-11-04 21:03:45.875 308 12467.55 111.55 54583.00 88888.00 2015-11-04 21:03:46.000 308 12467.45 111.53 54583.00 88888.00 2015-11-04 21:03:46.125 308 12467.38 111.55 54583.03 88888.00 2015-11-04 21:03:46.250 308 12467.35 111.60 54583.05 88888.00 2015-11-04 21:03:46.375 308 12467.33 111.58 54583.03 88888.00 2015-11-04 21:03:46.500 308 12467.25 111.53 54583.05 88888.00 2015-11-04 21:03:46.625 308 12467.17 111.55 54583.05 88888.00 2015-11-04 21:03:46.750 308 12467.17 111.55 54583.05 88888.00 2015-11-04 21:03:46.875 308 12467.17 111.58 54583.05 88888.00 2015-11-04 21:03:47.000 308 12467.08 111.55 54583.05 88888.00 2015-11-04 21:03:47.125 308 12466.98 111.55 54583.05 88888.00 2015-11-04 21:03:47.250 308 12466.90 111.55 54583.05 88888.00 2015-11-04 21:03:47.375 308 12466.90 111.60 54583.05 88888.00 2015-11-04 21:03:47.500 308 12466.85 111.60 54583.07 88888.00 2015-11-04 21:03:47.625 308 12466.80 111.60 54583.10 88888.00 2015-11-04 21:03:47.750 308 12466.80 111.65 54583.10 88888.00 2015-11-04 21:03:47.875 308 12466.80 111.65 54583.07 88888.00 2015-11-04 21:03:48.000 308 12466.73 111.65 54583.07 88888.00 2015-11-04 21:03:48.125 308 12466.65 111.65 54583.10 88888.00 2015-11-04 21:03:48.250 308 12466.60 111.70 54583.10 88888.00 2015-11-04 21:03:48.375 308 12466.60 111.75 54583.12 88888.00 2015-11-04 21:03:48.500 308 12466.58 111.72 54583.10 88888.00 2015-11-04 21:03:48.625 308 12466.60 111.75 54583.10 88888.00 2015-11-04 21:03:48.750 308 12466.60 111.78 54583.07 88888.00 2015-11-04 21:03:48.875 308 12466.60 111.80 54583.07 88888.00 2015-11-04 21:03:49.000 308 12466.50 111.80 54583.05 88888.00 2015-11-04 21:03:49.125 308 12466.38 111.83 54583.10 88888.00 2015-11-04 21:03:49.250 308 12466.35 111.90 54583.10 88888.00 2015-11-04 21:03:49.375 308 12466.38 111.95 54583.10 88888.00 2015-11-04 21:03:49.500 308 12466.40 111.92 54583.10 88888.00 2015-11-04 21:03:49.625 308 12466.38 111.95 54583.10 88888.00 2015-11-04 21:03:49.750 308 12466.38 111.97 54583.10 88888.00 2015-11-04 21:03:49.875 308 12466.40 111.97 54583.07 88888.00 2015-11-04 21:03:50.000 308 12466.35 111.95 54583.05 88888.00 2015-11-04 21:03:50.125 308 12466.33 111.95 54583.07 88888.00 2015-11-04 21:03:50.250 308 12466.23 111.97 54583.07 88888.00 2015-11-04 21:03:50.375 308 12466.20 112.00 54583.05 88888.00 2015-11-04 21:03:50.500 308 12466.17 112.05 54583.05 88888.00 2015-11-04 21:03:50.625 308 12466.15 112.10 54583.05 88888.00 2015-11-04 21:03:50.750 308 12466.12 112.12 54583.03 88888.00 2015-11-04 21:03:50.875 308 12466.12 112.12 54583.03 88888.00 2015-11-04 21:03:51.000 308 12466.05 112.12 54583.03 88888.00 2015-11-04 21:03:51.125 308 12466.05 112.15 54583.03 88888.00 2015-11-04 21:03:51.250 308 12466.05 112.17 54583.05 88888.00 2015-11-04 21:03:51.375 308 12466.08 112.22 54583.03 88888.00 2015-11-04 21:03:51.500 308 12466.08 112.20 54583.00 88888.00 2015-11-04 21:03:51.625 308 12466.15 112.17 54582.95 88888.00 2015-11-04 21:03:51.750 308 12466.15 112.17 54582.95 88888.00 2015-11-04 21:03:51.875 308 12466.20 112.22 54582.95 88888.00 2015-11-04 21:03:52.000 308 12466.17 112.20 54582.93 88888.00 2015-11-04 21:03:52.125 308 12466.20 112.22 54582.90 88888.00 2015-11-04 21:03:52.250 308 12466.20 112.22 54582.93 88888.00 2015-11-04 21:03:52.375 308 12466.23 112.22 54582.93 88888.00 2015-11-04 21:03:52.500 308 12466.30 112.22 54582.90 88888.00 2015-11-04 21:03:52.625 308 12466.30 112.28 54582.90 88888.00 2015-11-04 21:03:52.750 308 12466.30 112.28 54582.88 88888.00 2015-11-04 21:03:52.875 308 12466.30 112.28 54582.88 88888.00 2015-11-04 21:03:53.000 308 12466.25 112.30 54582.85 88888.00 2015-11-04 21:03:53.125 308 12466.30 112.33 54582.85 88888.00 2015-11-04 21:03:53.250 308 12466.33 112.28 54582.82 88888.00 2015-11-04 21:03:53.375 308 12466.38 112.30 54582.80 88888.00 2015-11-04 21:03:53.500 308 12466.38 112.28 54582.78 88888.00 2015-11-04 21:03:53.625 308 12466.27 112.25 54582.75 88888.00 2015-11-04 21:03:53.750 308 12466.27 112.25 54582.75 88888.00 2015-11-04 21:03:53.875 308 12466.35 112.25 54582.75 88888.00 2015-11-04 21:03:54.000 308 12466.35 112.25 54582.72 88888.00 2015-11-04 21:03:54.125 308 12466.35 112.28 54582.72 88888.00 2015-11-04 21:03:54.250 308 12466.33 112.28 54582.72 88888.00 2015-11-04 21:03:54.375 308 12466.40 112.28 54582.70 88888.00 2015-11-04 21:03:54.500 308 12466.45 112.30 54582.70 88888.00 2015-11-04 21:03:54.625 308 12466.42 112.25 54582.70 88888.00 2015-11-04 21:03:54.750 308 12466.40 112.25 54582.65 88888.00 2015-11-04 21:03:54.875 308 12466.42 112.22 54582.65 88888.00 2015-11-04 21:03:55.000 308 12466.52 112.17 54582.60 88888.00 2015-11-04 21:03:55.125 308 12466.60 112.15 54582.60 88888.00 2015-11-04 21:03:55.250 308 12466.60 112.15 54582.60 88888.00 2015-11-04 21:03:55.375 308 12466.55 112.15 54582.60 88888.00 2015-11-04 21:03:55.500 308 12466.55 112.15 54582.57 88888.00 2015-11-04 21:03:55.625 308 12466.62 112.12 54582.55 88888.00 2015-11-04 21:03:55.750 308 12466.60 112.15 54582.55 88888.00 2015-11-04 21:03:55.875 308 12466.58 112.17 54582.53 88888.00 2015-11-04 21:03:56.000 308 12466.55 112.17 54582.50 88888.00 2015-11-04 21:03:56.125 308 12466.62 112.17 54582.53 88888.00 2015-11-04 21:03:56.250 308 12466.65 112.12 54582.53 88888.00 2015-11-04 21:03:56.375 308 12466.75 112.10 54582.50 88888.00 2015-11-04 21:03:56.500 308 12466.73 112.10 54582.50 88888.00 2015-11-04 21:03:56.625 308 12466.67 112.12 54582.45 88888.00 2015-11-04 21:03:56.750 308 12466.70 112.12 54582.45 88888.00 2015-11-04 21:03:56.875 308 12466.77 112.15 54582.45 88888.00 2015-11-04 21:03:57.000 308 12466.80 112.15 54582.43 88888.00 2015-11-04 21:03:57.125 308 12466.80 112.17 54582.45 88888.00 2015-11-04 21:03:57.250 308 12466.77 112.20 54582.45 88888.00 2015-11-04 21:03:57.375 308 12466.80 112.20 54582.45 88888.00 2015-11-04 21:03:57.500 308 12466.90 112.20 54582.43 88888.00 2015-11-04 21:03:57.625 308 12466.90 112.20 54582.40 88888.00 2015-11-04 21:03:57.750 308 12466.83 112.17 54582.43 88888.00 2015-11-04 21:03:57.875 308 12466.85 112.22 54582.45 88888.00 2015-11-04 21:03:58.000 308 12466.85 112.20 54582.40 88888.00 2015-11-04 21:03:58.125 308 12466.83 112.17 54582.40 88888.00 2015-11-04 21:03:58.250 308 12466.80 112.20 54582.40 88888.00 2015-11-04 21:03:58.375 308 12466.83 112.20 54582.40 88888.00 2015-11-04 21:03:58.500 308 12466.80 112.22 54582.40 88888.00 2015-11-04 21:03:58.625 308 12466.80 112.20 54582.40 88888.00 2015-11-04 21:03:58.750 308 12466.75 112.17 54582.38 88888.00 2015-11-04 21:03:58.875 308 12466.73 112.20 54582.40 88888.00 2015-11-04 21:03:59.000 308 12466.73 112.15 54582.38 88888.00 2015-11-04 21:03:59.125 308 12466.73 112.15 54582.38 88888.00 2015-11-04 21:03:59.250 308 12466.67 112.12 54582.38 88888.00 2015-11-04 21:03:59.375 308 12466.62 112.12 54582.38 88888.00 2015-11-04 21:03:59.500 308 12466.58 112.15 54582.38 88888.00 2015-11-04 21:03:59.625 308 12466.52 112.17 54582.35 88888.00 2015-11-04 21:03:59.750 308 12466.55 112.22 54582.35 88888.00 2015-11-04 21:03:59.875 308 12466.48 112.22 54582.38 88888.00 2015-11-04 21:04:00.000 308 12466.45 112.17 54582.38 88888.00 2015-11-04 21:04:00.125 308 12466.52 112.15 54582.38 88888.00 2015-11-04 21:04:00.250 308 12466.52 112.15 54582.35 88888.00 2015-11-04 21:04:00.375 308 12466.55 112.15 54582.35 88888.00 2015-11-04 21:04:00.500 308 12466.45 112.17 54582.32 88888.00 2015-11-04 21:04:00.625 308 12466.35 112.17 54582.35 88888.00 2015-11-04 21:04:00.750 308 12466.30 112.12 54582.32 88888.00 2015-11-04 21:04:00.875 308 12466.30 112.12 54582.35 88888.00 2015-11-04 21:04:01.000 308 12466.38 112.15 54582.35 88888.00 2015-11-04 21:04:01.125 308 12466.35 112.12 54582.35 88888.00 2015-11-04 21:04:01.250 308 12466.23 112.10 54582.35 88888.00 2015-11-04 21:04:01.375 308 12466.08 112.12 54582.35 88888.00 2015-11-04 21:04:01.500 308 12466.05 112.15 54582.35 88888.00 2015-11-04 21:04:01.625 308 12466.15 112.12 54582.35 88888.00 2015-11-04 21:04:01.750 308 12466.17 112.10 54582.38 88888.00 2015-11-04 21:04:01.875 308 12466.12 112.10 54582.38 88888.00 2015-11-04 21:04:02.000 308 12466.10 112.10 54582.38 88888.00 2015-11-04 21:04:02.125 308 12466.10 112.08 54582.40 88888.00 2015-11-04 21:04:02.250 308 12466.08 112.00 54582.38 88888.00 2015-11-04 21:04:02.375 308 12466.05 111.97 54582.38 88888.00 2015-11-04 21:04:02.500 308 12466.00 111.97 54582.38 88888.00 2015-11-04 21:04:02.625 308 12465.92 111.95 54582.38 88888.00 2015-11-04 21:04:02.750 308 12465.88 111.92 54582.40 88888.00 2015-11-04 21:04:02.875 308 12465.80 111.88 54582.38 88888.00 2015-11-04 21:04:03.000 308 12465.73 111.88 54582.38 88888.00 2015-11-04 21:04:03.125 308 12465.70 111.90 54582.35 88888.00 2015-11-04 21:04:03.250 308 12465.62 111.88 54582.35 88888.00 2015-11-04 21:04:03.375 308 12465.60 111.92 54582.38 88888.00 2015-11-04 21:04:03.500 308 12465.60 111.90 54582.38 88888.00 2015-11-04 21:04:03.625 308 12465.58 111.90 54582.38 88888.00 2015-11-04 21:04:03.750 308 12465.52 111.90 54582.38 88888.00 2015-11-04 21:04:03.875 308 12465.48 111.92 54582.40 88888.00 2015-11-04 21:04:04.000 308 12465.45 111.90 54582.38 88888.00 2015-11-04 21:04:04.125 308 12465.40 111.88 54582.40 88888.00 2015-11-04 21:04:04.250 308 12465.42 111.88 54582.38 88888.00 2015-11-04 21:04:04.375 308 12465.35 111.90 54582.38 88888.00 2015-11-04 21:04:04.500 308 12465.35 111.85 54582.40 88888.00 2015-11-04 21:04:04.625 308 12465.38 111.83 54582.38 88888.00 2015-11-04 21:04:04.750 308 12465.30 111.85 54582.38 88888.00 2015-11-04 21:04:04.875 308 12465.23 111.85 54582.38 88888.00 2015-11-04 21:04:05.000 308 12465.25 111.83 54582.38 88888.00 2015-11-04 21:04:05.125 308 12465.27 111.83 54582.38 88888.00 2015-11-04 21:04:05.250 308 12465.20 111.85 54582.40 88888.00 2015-11-04 21:04:05.375 308 12465.15 111.90 54582.38 88888.00 2015-11-04 21:04:05.500 308 12465.05 111.90 54582.38 88888.00 2015-11-04 21:04:05.625 308 12465.02 111.85 54582.38 88888.00 2015-11-04 21:04:05.750 308 12464.95 111.90 54582.38 88888.00 2015-11-04 21:04:05.875 308 12464.92 111.92 54582.38 88888.00 2015-11-04 21:04:06.000 308 12464.92 111.92 54582.35 88888.00 2015-11-04 21:04:06.125 308 12464.95 111.90 54582.38 88888.00 2015-11-04 21:04:06.250 308 12464.88 111.88 54582.38 88888.00 2015-11-04 21:04:06.375 308 12464.88 111.88 54582.38 88888.00 2015-11-04 21:04:06.500 308 12464.90 111.90 54582.38 88888.00 2015-11-04 21:04:06.625 308 12464.95 111.90 54582.35 88888.00 2015-11-04 21:04:06.750 308 12464.95 111.90 54582.38 88888.00 2015-11-04 21:04:06.875 308 12464.95 111.90 54582.35 88888.00 2015-11-04 21:04:07.000 308 12464.85 111.90 54582.35 88888.00 2015-11-04 21:04:07.125 308 12464.75 111.90 54582.38 88888.00 2015-11-04 21:04:07.250 308 12464.67 111.85 54582.38 88888.00 2015-11-04 21:04:07.375 308 12464.75 111.83 54582.38 88888.00 2015-11-04 21:04:07.500 308 12464.75 111.85 54582.35 88888.00 2015-11-04 21:04:07.625 308 12464.73 111.88 54582.35 88888.00 2015-11-04 21:04:07.750 308 12464.73 111.88 54582.38 88888.00 2015-11-04 21:04:07.875 308 12464.75 111.83 54582.35 88888.00 2015-11-04 21:04:08.000 308 12464.62 111.83 54582.35 88888.00 2015-11-04 21:04:08.125 308 12464.62 111.88 54582.38 88888.00 2015-11-04 21:04:08.250 308 12464.62 111.90 54582.32 88888.00 2015-11-04 21:04:08.375 308 12464.65 111.90 54582.32 88888.00 2015-11-04 21:04:08.500 308 12464.60 111.92 54582.30 88888.00 2015-11-04 21:04:08.625 308 12464.62 111.92 54582.32 88888.00 2015-11-04 21:04:08.750 308 12464.67 111.95 54582.30 88888.00 2015-11-04 21:04:08.875 308 12464.65 111.95 54582.32 88888.00 2015-11-04 21:04:09.000 308 12464.58 111.95 54582.30 88888.00 2015-11-04 21:04:09.125 308 12464.52 111.95 54582.30 88888.00 2015-11-04 21:04:09.250 308 12464.50 111.92 54582.30 88888.00 2015-11-04 21:04:09.375 308 12464.55 111.95 54582.30 88888.00 2015-11-04 21:04:09.500 308 12464.58 111.95 54582.30 88888.00 2015-11-04 21:04:09.625 308 12464.58 111.95 54582.28 88888.00 2015-11-04 21:04:09.750 308 12464.60 111.90 54582.25 88888.00 2015-11-04 21:04:09.875 308 12464.55 111.85 54582.28 88888.00 2015-11-04 21:04:10.000 308 12464.42 111.80 54582.28 88888.00 2015-11-04 21:04:10.125 308 12464.48 111.85 54582.25 88888.00 2015-11-04 21:04:10.250 308 12464.50 111.83 54582.28 88888.00 2015-11-04 21:04:10.375 308 12464.50 111.83 54582.25 88888.00 2015-11-04 21:04:10.500 308 12464.42 111.78 54582.25 88888.00 2015-11-04 21:04:10.625 308 12464.48 111.78 54582.22 88888.00 2015-11-04 21:04:10.750 308 12464.45 111.72 54582.20 88888.00 2015-11-04 21:04:10.875 308 12464.42 111.75 54582.20 88888.00 2015-11-04 21:04:11.000 308 12464.50 111.75 54582.18 88888.00 2015-11-04 21:04:11.125 308 12464.50 111.75 54582.20 88888.00 2015-11-04 21:04:11.250 308 12464.42 111.72 54582.18 88888.00 2015-11-04 21:04:11.375 308 12464.48 111.67 54582.15 88888.00 2015-11-04 21:04:11.500 308 12464.52 111.67 54582.12 88888.00 2015-11-04 21:04:11.625 308 12464.50 111.65 54582.18 88888.00 2015-11-04 21:04:11.750 308 12464.48 111.67 54582.18 88888.00 2015-11-04 21:04:11.875 308 12464.48 111.70 54582.15 88888.00 2015-11-04 21:04:12.000 308 12464.42 111.72 54582.12 88888.00 2015-11-04 21:04:12.125 308 12464.35 111.72 54582.15 88888.00 2015-11-04 21:04:12.250 308 12464.42 111.70 54582.10 88888.00 2015-11-04 21:04:12.375 308 12464.52 111.72 54582.10 88888.00 2015-11-04 21:04:12.500 308 12464.50 111.70 54582.10 88888.00 2015-11-04 21:04:12.625 308 12464.45 111.70 54582.07 88888.00 2015-11-04 21:04:12.750 308 12464.45 111.70 54582.05 88888.00 2015-11-04 21:04:12.875 308 12464.52 111.70 54582.07 88888.00 2015-11-04 21:04:13.000 308 12464.48 111.67 54582.03 88888.00 2015-11-04 21:04:13.125 308 12464.48 111.62 54582.03 88888.00 2015-11-04 21:04:13.250 308 12464.55 111.62 54582.03 88888.00 2015-11-04 21:04:13.375 308 12464.62 111.67 54582.00 88888.00 2015-11-04 21:04:13.500 308 12464.65 111.72 54582.00 88888.00 2015-11-04 21:04:13.625 308 12464.65 111.72 54581.97 88888.00 2015-11-04 21:04:13.750 308 12464.62 111.67 54581.95 88888.00 2015-11-04 21:04:13.875 308 12464.58 111.70 54581.95 88888.00 2015-11-04 21:04:14.000 308 12464.62 111.72 54581.93 88888.00 2015-11-04 21:04:14.125 308 12464.65 111.75 54581.93 88888.00 2015-11-04 21:04:14.250 308 12464.67 111.72 54581.90 88888.00 2015-11-04 21:04:14.375 308 12464.65 111.75 54581.90 88888.00 2015-11-04 21:04:14.500 308 12464.62 111.70 54581.90 88888.00 2015-11-04 21:04:14.625 308 12464.67 111.67 54581.93 88888.00 2015-11-04 21:04:14.750 308 12464.73 111.70 54581.90 88888.00 2015-11-04 21:04:14.875 308 12464.73 111.75 54581.90 88888.00 2015-11-04 21:04:15.000 308 12464.73 111.67 54581.85 88888.00 2015-11-04 21:04:15.125 308 12464.75 111.65 54581.82 88888.00 2015-11-04 21:04:15.250 308 12464.67 111.65 54581.82 88888.00 2015-11-04 21:04:15.375 308 12464.70 111.67 54581.80 88888.00 2015-11-04 21:04:15.500 308 12464.65 111.70 54581.80 88888.00 2015-11-04 21:04:15.625 308 12464.58 111.70 54581.82 88888.00 2015-11-04 21:04:15.750 308 12464.62 111.75 54581.80 88888.00 2015-11-04 21:04:15.875 308 12464.70 111.75 54581.78 88888.00 2015-11-04 21:04:16.000 308 12464.67 111.70 54581.78 88888.00 2015-11-04 21:04:16.125 308 12464.60 111.78 54581.78 88888.00 2015-11-04 21:04:16.250 308 12464.55 111.72 54581.75 88888.00 2015-11-04 21:04:16.375 308 12464.52 111.67 54581.75 88888.00 2015-11-04 21:04:16.500 308 12464.52 111.70 54581.78 88888.00 2015-11-04 21:04:16.625 308 12464.55 111.78 54581.78 88888.00 2015-11-04 21:04:16.750 308 12464.55 111.78 54581.78 88888.00 2015-11-04 21:04:16.875 308 12464.52 111.75 54581.75 88888.00 2015-11-04 21:04:17.000 308 12464.55 111.72 54581.72 88888.00 2015-11-04 21:04:17.125 308 12464.55 111.72 54581.78 88888.00 2015-11-04 21:04:17.250 308 12464.50 111.78 54581.75 88888.00 2015-11-04 21:04:17.375 308 12464.48 111.80 54581.78 88888.00 2015-11-04 21:04:17.500 308 12464.48 111.83 54581.75 88888.00 2015-11-04 21:04:17.625 308 12464.45 111.80 54581.78 88888.00 2015-11-04 21:04:17.750 308 12464.42 111.80 54581.75 88888.00 2015-11-04 21:04:17.875 308 12464.35 111.80 54581.75 88888.00 2015-11-04 21:04:18.000 308 12464.30 111.80 54581.75 88888.00 2015-11-04 21:04:18.125 308 12464.25 111.83 54581.78 88888.00 2015-11-04 21:04:18.250 308 12464.17 111.80 54581.75 88888.00 2015-11-04 21:04:18.375 308 12464.17 111.83 54581.75 88888.00 2015-11-04 21:04:18.500 308 12464.17 111.80 54581.78 88888.00 2015-11-04 21:04:18.625 308 12464.15 111.78 54581.75 88888.00 2015-11-04 21:04:18.750 308 12464.05 111.75 54581.72 88888.00 2015-11-04 21:04:18.875 308 12463.98 111.75 54581.72 88888.00 2015-11-04 21:04:19.000 308 12463.95 111.78 54581.75 88888.00 2015-11-04 21:04:19.125 308 12463.95 111.78 54581.78 88888.00 2015-11-04 21:04:19.250 308 12463.90 111.75 54581.78 88888.00 2015-11-04 21:04:19.375 308 12463.92 111.78 54581.75 88888.00 2015-11-04 21:04:19.500 308 12463.88 111.75 54581.78 88888.00 2015-11-04 21:04:19.625 308 12463.77 111.78 54581.78 88888.00 2015-11-04 21:04:19.750 308 12463.73 111.75 54581.80 88888.00 2015-11-04 21:04:19.875 308 12463.65 111.72 54581.78 88888.00 2015-11-04 21:04:20.000 308 12463.65 111.72 54581.75 88888.00 2015-11-04 21:04:20.125 308 12463.58 111.72 54581.78 88888.00 2015-11-04 21:04:20.250 308 12463.52 111.70 54581.82 88888.00 2015-11-04 21:04:20.375 308 12463.48 111.72 54581.82 88888.00 2015-11-04 21:04:20.500 308 12463.45 111.72 54581.82 88888.00 2015-11-04 21:04:20.625 308 12463.40 111.70 54581.80 88888.00 2015-11-04 21:04:20.750 308 12463.42 111.70 54581.80 88888.00 2015-11-04 21:04:20.875 308 12463.45 111.67 54581.80 88888.00 2015-11-04 21:04:21.000 308 12463.42 111.72 54581.80 88888.00 2015-11-04 21:04:21.125 308 12463.33 111.70 54581.82 88888.00 2015-11-04 21:04:21.250 308 12463.23 111.65 54581.82 88888.00 2015-11-04 21:04:21.375 308 12463.20 111.65 54581.80 88888.00 2015-11-04 21:04:21.500 308 12463.17 111.67 54581.78 88888.00 2015-11-04 21:04:21.625 308 12463.15 111.65 54581.78 88888.00 2015-11-04 21:04:21.750 308 12463.10 111.65 54581.78 88888.00 2015-11-04 21:04:21.875 308 12463.12 111.70 54581.78 88888.00 2015-11-04 21:04:22.000 308 12463.05 111.72 54581.78 88888.00 2015-11-04 21:04:22.125 308 12463.02 111.70 54581.75 88888.00 2015-11-04 21:04:22.250 308 12463.12 111.70 54581.78 88888.00 2015-11-04 21:04:22.375 308 12463.10 111.72 54581.78 88888.00 2015-11-04 21:04:22.500 308 12463.02 111.67 54581.75 88888.00 2015-11-04 21:04:22.625 308 12462.92 111.70 54581.72 88888.00 2015-11-04 21:04:22.750 308 12462.92 111.75 54581.72 88888.00 2015-11-04 21:04:22.875 308 12462.95 111.78 54581.72 88888.00 2015-11-04 21:04:23.000 308 12463.05 111.78 54581.72 88888.00 2015-11-04 21:04:23.125 308 12463.10 111.78 54581.78 88888.00 2015-11-04 21:04:23.250 308 12463.08 111.78 54581.78 88888.00 2015-11-04 21:04:23.375 308 12463.02 111.80 54581.78 88888.00 2015-11-04 21:04:23.500 308 12462.98 111.75 54581.72 88888.00 2015-11-04 21:04:23.625 308 12462.98 111.78 54581.72 88888.00 2015-11-04 21:04:23.750 308 12462.98 111.83 54581.72 88888.00 2015-11-04 21:04:23.875 308 12462.92 111.83 54581.72 88888.00 2015-11-04 21:04:24.000 308 12462.92 111.83 54581.68 88888.00 2015-11-04 21:04:24.125 308 12463.00 111.88 54581.65 88888.00 2015-11-04 21:04:24.250 308 12463.05 111.90 54581.70 88888.00 2015-11-04 21:04:24.375 308 12463.10 111.95 54581.70 88888.00 2015-11-04 21:04:24.500 308 12462.95 111.95 54581.65 88888.00 2015-11-04 21:04:24.625 308 12462.90 111.92 54581.62 88888.00 2015-11-04 21:04:24.750 308 12462.95 111.95 54581.65 88888.00 2015-11-04 21:04:24.875 308 12463.02 111.97 54581.62 88888.00 2015-11-04 21:04:25.000 308 12462.98 112.03 54581.62 88888.00 2015-11-04 21:04:25.125 308 12462.95 112.03 54581.62 88888.00 2015-11-04 21:04:25.250 308 12462.98 112.08 54581.62 88888.00 2015-11-04 21:04:25.375 308 12462.95 112.15 54581.62 88888.00 2015-11-04 21:04:25.500 308 12462.98 112.20 54581.60 88888.00 2015-11-04 21:04:25.625 308 12463.00 112.25 54581.62 88888.00 2015-11-04 21:04:25.750 308 12463.00 112.25 54581.60 88888.00 2015-11-04 21:04:25.875 308 12463.02 112.25 54581.57 88888.00 2015-11-04 21:04:26.000 308 12463.02 112.25 54581.57 88888.00 2015-11-04 21:04:26.125 308 12462.98 112.28 54581.60 88888.00 2015-11-04 21:04:26.250 308 12463.02 112.30 54581.60 88888.00 2015-11-04 21:04:26.375 308 12463.05 112.30 54581.57 88888.00 2015-11-04 21:04:26.500 308 12463.02 112.33 54581.57 88888.00 2015-11-04 21:04:26.625 308 12462.98 112.38 54581.55 88888.00 2015-11-04 21:04:26.750 308 12462.92 112.38 54581.55 88888.00 2015-11-04 21:04:26.875 308 12462.88 112.35 54581.53 88888.00 2015-11-04 21:04:27.000 308 12462.85 112.38 54581.53 88888.00 2015-11-04 21:04:27.125 308 12462.88 112.40 54581.53 88888.00 2015-11-04 21:04:27.250 308 12462.85 112.38 54581.50 88888.00 2015-11-04 21:04:27.375 308 12462.88 112.42 54581.53 88888.00 2015-11-04 21:04:27.500 308 12462.88 112.45 54581.50 88888.00 2015-11-04 21:04:27.625 308 12462.80 112.50 54581.50 88888.00 2015-11-04 21:04:27.750 308 12462.80 112.53 54581.50 88888.00 2015-11-04 21:04:27.875 308 12462.83 112.55 54581.50 88888.00 2015-11-04 21:04:28.000 308 12462.77 112.55 54581.50 88888.00 2015-11-04 21:04:28.125 308 12462.77 112.53 54581.45 88888.00 2015-11-04 21:04:28.250 308 12462.77 112.53 54581.47 88888.00 2015-11-04 21:04:28.375 308 12462.83 112.55 54581.45 88888.00 2015-11-04 21:04:28.500 308 12462.75 112.58 54581.45 88888.00 2015-11-04 21:04:28.625 308 12462.62 112.60 54581.43 88888.00 2015-11-04 21:04:28.750 308 12462.58 112.62 54581.43 88888.00 2015-11-04 21:04:28.875 308 12462.62 112.62 54581.45 88888.00 2015-11-04 21:04:29.000 308 12462.62 112.60 54581.40 88888.00 2015-11-04 21:04:29.125 308 12462.60 112.58 54581.40 88888.00 2015-11-04 21:04:29.250 308 12462.52 112.60 54581.40 88888.00 2015-11-04 21:04:29.375 308 12462.58 112.62 54581.40 88888.00 2015-11-04 21:04:29.500 308 12462.65 112.65 54581.40 88888.00 2015-11-04 21:04:29.625 308 12462.65 112.62 54581.38 88888.00 2015-11-04 21:04:29.750 308 12462.60 112.62 54581.38 88888.00 2015-11-04 21:04:29.875 308 12462.52 112.62 54581.38 88888.00 2015-11-04 21:04:30.000 308 12462.50 112.62 54581.32 88888.00 2015-11-04 21:04:30.125 308 12462.45 112.58 54581.32 88888.00 2015-11-04 21:04:30.250 308 12462.50 112.60 54581.32 88888.00 2015-11-04 21:04:30.375 308 12462.58 112.62 54581.30 88888.00 2015-11-04 21:04:30.500 308 12462.58 112.67 54581.28 88888.00 2015-11-04 21:04:30.625 308 12462.55 112.67 54581.25 88888.00 2015-11-04 21:04:30.750 308 12462.52 112.67 54581.22 88888.00 2015-11-04 21:04:30.875 308 12462.50 112.67 54581.22 88888.00 2015-11-04 21:04:31.000 308 12462.52 112.72 54581.22 88888.00 2015-11-04 21:04:31.125 308 12462.60 112.75 54581.20 88888.00 2015-11-04 21:04:31.250 308 12462.70 112.75 54581.20 88888.00 2015-11-04 21:04:31.375 308 12462.73 112.78 54581.18 88888.00 2015-11-04 21:04:31.500 308 12462.67 112.75 54581.20 88888.00 2015-11-04 21:04:31.625 308 12462.70 112.75 54581.18 88888.00 2015-11-04 21:04:31.750 308 12462.75 112.75 54581.15 88888.00 2015-11-04 21:04:31.875 308 12462.73 112.72 54581.12 88888.00 2015-11-04 21:04:32.000 308 12462.73 112.75 54581.12 88888.00 2015-11-04 21:04:32.125 308 12462.73 112.78 54581.12 88888.00 2015-11-04 21:04:32.250 308 12462.75 112.80 54581.10 88888.00 2015-11-04 21:04:32.375 308 12462.85 112.80 54581.07 88888.00 2015-11-04 21:04:32.500 308 12462.85 112.80 54581.07 88888.00 2015-11-04 21:04:32.625 308 12462.92 112.80 54581.05 88888.00 2015-11-04 21:04:32.750 308 12462.98 112.83 54581.05 88888.00 2015-11-04 21:04:32.875 308 12462.98 112.80 54581.03 88888.00 2015-11-04 21:04:33.000 308 12462.92 112.80 54581.00 88888.00 2015-11-04 21:04:33.125 308 12462.90 112.80 54580.97 88888.00 2015-11-04 21:04:33.250 308 12462.88 112.83 54580.97 88888.00 2015-11-04 21:04:33.375 308 12462.92 112.80 54580.97 88888.00 2015-11-04 21:04:33.500 308 12462.90 112.78 54581.00 88888.00 2015-11-04 21:04:33.625 308 12462.95 112.80 54580.95 88888.00 2015-11-04 21:04:33.750 308 12463.02 112.83 54580.93 88888.00 2015-11-04 21:04:33.875 308 12463.00 112.83 54580.93 88888.00 2015-11-04 21:04:34.000 308 12463.00 112.80 54580.90 88888.00 2015-11-04 21:04:34.125 308 12462.98 112.80 54580.90 88888.00 2015-11-04 21:04:34.250 308 12462.95 112.83 54580.90 88888.00 2015-11-04 21:04:34.375 308 12463.02 112.80 54580.90 88888.00 2015-11-04 21:04:34.500 308 12463.10 112.78 54580.88 88888.00 2015-11-04 21:04:34.625 308 12463.20 112.75 54580.88 88888.00 2015-11-04 21:04:34.750 308 12463.17 112.72 54580.88 88888.00 2015-11-04 21:04:34.875 308 12463.12 112.72 54580.88 88888.00 2015-11-04 21:04:35.000 308 12463.12 112.65 54580.82 88888.00 2015-11-04 21:04:35.125 308 12463.20 112.65 54580.82 88888.00 2015-11-04 21:04:35.250 308 12463.08 112.65 54580.82 88888.00 2015-11-04 21:04:35.375 308 12463.05 112.62 54580.80 88888.00 2015-11-04 21:04:35.500 308 12463.02 112.62 54580.82 88888.00 2015-11-04 21:04:35.625 308 12463.08 112.58 54580.80 88888.00 2015-11-04 21:04:35.750 308 12463.12 112.60 54580.78 88888.00 2015-11-04 21:04:35.875 308 12463.10 112.60 54580.75 88888.00 2015-11-04 21:04:36.000 308 12463.10 112.55 54580.78 88888.00 2015-11-04 21:04:36.125 308 12463.15 112.58 54580.78 88888.00 2015-11-04 21:04:36.250 308 12463.15 112.58 54580.78 88888.00 2015-11-04 21:04:36.375 308 12463.12 112.58 54580.75 88888.00 2015-11-04 21:04:36.500 308 12463.12 112.55 54580.75 88888.00 2015-11-04 21:04:36.625 308 12463.15 112.55 54580.75 88888.00 2015-11-04 21:04:36.750 308 12463.15 112.47 54580.75 88888.00 2015-11-04 21:04:36.875 308 12463.17 112.42 54580.72 88888.00 2015-11-04 21:04:37.000 308 12463.20 112.40 54580.72 88888.00 2015-11-04 21:04:37.125 308 12463.25 112.40 54580.72 88888.00 2015-11-04 21:04:37.250 308 12463.25 112.40 54580.70 88888.00 2015-11-04 21:04:37.375 308 12463.25 112.42 54580.70 88888.00 2015-11-04 21:04:37.500 308 12463.27 112.38 54580.70 88888.00 2015-11-04 21:04:37.625 308 12463.33 112.33 54580.70 88888.00 2015-11-04 21:04:37.750 308 12463.35 112.28 54580.68 88888.00 2015-11-04 21:04:37.875 308 12463.40 112.25 54580.65 88888.00 2015-11-04 21:04:38.000 308 12463.48 112.28 54580.68 88888.00 2015-11-04 21:04:38.125 308 12463.50 112.28 54580.68 88888.00 2015-11-04 21:04:38.250 308 12463.40 112.22 54580.68 88888.00 2015-11-04 21:04:38.375 308 12463.40 112.25 54580.62 88888.00 2015-11-04 21:04:38.500 308 12463.38 112.22 54580.62 88888.00 2015-11-04 21:04:38.625 308 12463.40 112.20 54580.60 88888.00 2015-11-04 21:04:38.750 308 12463.45 112.22 54580.60 88888.00 2015-11-04 21:04:38.875 308 12463.52 112.20 54580.60 88888.00 2015-11-04 21:04:39.000 308 12463.52 112.20 54580.57 88888.00 2015-11-04 21:04:39.125 308 12463.62 112.22 54580.57 88888.00 2015-11-04 21:04:39.250 308 12463.60 112.17 54580.53 88888.00 2015-11-04 21:04:39.375 308 12463.65 112.15 54580.53 88888.00 2015-11-04 21:04:39.500 308 12463.67 112.12 54580.53 88888.00 2015-11-04 21:04:39.625 308 12463.70 112.10 54580.55 88888.00 2015-11-04 21:04:39.750 308 12463.73 112.08 54580.53 88888.00 2015-11-04 21:04:39.875 308 12463.83 112.08 54580.50 88888.00 2015-11-04 21:04:40.000 308 12463.92 112.03 54580.47 88888.00 2015-11-04 21:04:40.125 308 12463.98 112.00 54580.47 88888.00 2015-11-04 21:04:40.250 308 12463.92 112.00 54580.45 88888.00 2015-11-04 21:04:40.375 308 12463.92 112.00 54580.45 88888.00 2015-11-04 21:04:40.500 308 12463.98 112.00 54580.43 88888.00 2015-11-04 21:04:40.625 308 12464.02 112.05 54580.43 88888.00 2015-11-04 21:04:40.750 308 12464.08 112.05 54580.43 88888.00 2015-11-04 21:04:40.875 308 12464.10 112.08 54580.43 88888.00 2015-11-04 21:04:41.000 308 12464.17 112.05 54580.40 88888.00 2015-11-04 21:04:41.125 308 12464.23 112.03 54580.40 88888.00 2015-11-04 21:04:41.250 308 12464.20 112.08 54580.38 88888.00 2015-11-04 21:04:41.375 308 12464.20 112.08 54580.38 88888.00 2015-11-04 21:04:41.500 308 12464.27 112.10 54580.35 88888.00 2015-11-04 21:04:41.625 308 12464.35 112.05 54580.35 88888.00 2015-11-04 21:04:41.750 308 12464.35 112.03 54580.35 88888.00 2015-11-04 21:04:41.875 308 12464.38 112.08 54580.32 88888.00 2015-11-04 21:04:42.000 308 12464.40 112.08 54580.30 88888.00 2015-11-04 21:04:42.125 308 12464.48 112.08 54580.30 88888.00 2015-11-04 21:04:42.250 308 12464.48 112.08 54580.30 88888.00 2015-11-04 21:04:42.375 308 12464.50 112.08 54580.28 88888.00 2015-11-04 21:04:42.500 308 12464.58 112.10 54580.28 88888.00 2015-11-04 21:04:42.625 308 12464.58 112.12 54580.25 88888.00 2015-11-04 21:04:42.750 308 12464.52 112.15 54580.22 88888.00 2015-11-04 21:04:42.875 308 12464.55 112.10 54580.22 88888.00 2015-11-04 21:04:43.000 308 12464.60 112.10 54580.20 88888.00 2015-11-04 21:04:43.125 308 12464.58 112.10 54580.20 88888.00 2015-11-04 21:04:43.250 308 12464.52 112.08 54580.22 88888.00 2015-11-04 21:04:43.375 308 12464.60 112.08 54580.22 88888.00 2015-11-04 21:04:43.500 308 12464.65 112.03 54580.20 88888.00 2015-11-04 21:04:43.625 308 12464.67 112.05 54580.18 88888.00 2015-11-04 21:04:43.750 308 12464.73 112.05 54580.18 88888.00 2015-11-04 21:04:43.875 308 12464.73 112.05 54580.18 88888.00 2015-11-04 21:04:44.000 308 12464.75 112.03 54580.15 88888.00 2015-11-04 21:04:44.125 308 12464.75 112.00 54580.15 88888.00 2015-11-04 21:04:44.250 308 12464.73 111.97 54580.18 88888.00 2015-11-04 21:04:44.375 308 12464.77 111.97 54580.15 88888.00 2015-11-04 21:04:44.500 308 12464.73 111.95 54580.18 88888.00 2015-11-04 21:04:44.625 308 12464.62 111.90 54580.18 88888.00 2015-11-04 21:04:44.750 308 12464.60 111.88 54580.18 88888.00 2015-11-04 21:04:44.875 308 12464.62 111.92 54580.20 88888.00 2015-11-04 21:04:45.000 308 12464.62 111.90 54580.18 88888.00 2015-11-04 21:04:45.125 308 12464.65 111.80 54580.15 88888.00 2015-11-04 21:04:45.250 308 12464.60 111.80 54580.12 88888.00 2015-11-04 21:04:45.375 308 12464.65 111.80 54580.18 88888.00 2015-11-04 21:04:45.500 308 12464.62 111.83 54580.18 88888.00 2015-11-04 21:04:45.625 308 12464.60 111.80 54580.15 88888.00 2015-11-04 21:04:45.750 308 12464.67 111.83 54580.18 88888.00 2015-11-04 21:04:45.875 308 12464.70 111.78 54580.18 88888.00 2015-11-04 21:04:46.000 308 12464.70 111.75 54580.18 88888.00 2015-11-04 21:04:46.125 308 12464.73 111.72 54580.15 88888.00 2015-11-04 21:04:46.250 308 12464.73 111.72 54580.12 88888.00 2015-11-04 21:04:46.375 308 12464.67 111.72 54580.18 88888.00 2015-11-04 21:04:46.500 308 12464.55 111.75 54580.20 88888.00 2015-11-04 21:04:46.625 308 12464.52 111.78 54580.18 88888.00 2015-11-04 21:04:46.750 308 12464.52 111.75 54580.18 88888.00 2015-11-04 21:04:46.875 308 12464.50 111.72 54580.15 88888.00 2015-11-04 21:04:47.000 308 12464.55 111.72 54580.20 88888.00 2015-11-04 21:04:47.125 308 12464.58 111.72 54580.20 88888.00 2015-11-04 21:04:47.250 308 12464.58 111.72 54580.18 88888.00 2015-11-04 21:04:47.375 308 12464.55 111.75 54580.20 88888.00 2015-11-04 21:04:47.500 308 12464.52 111.75 54580.18 88888.00 2015-11-04 21:04:47.625 308 12464.50 111.75 54580.15 88888.00 2015-11-04 21:04:47.750 308 12464.58 111.75 54580.18 88888.00 2015-11-04 21:04:47.875 308 12464.55 111.78 54580.15 88888.00 2015-11-04 21:04:48.000 308 12464.50 111.83 54580.12 88888.00 2015-11-04 21:04:48.125 308 12464.50 111.80 54580.15 88888.00 2015-11-04 21:04:48.250 308 12464.42 111.83 54580.18 88888.00 2015-11-04 21:04:48.375 308 12464.42 111.88 54580.15 88888.00 2015-11-04 21:04:48.500 308 12464.40 111.88 54580.15 88888.00 2015-11-04 21:04:48.625 308 12464.42 111.90 54580.18 88888.00 2015-11-04 21:04:48.750 308 12464.45 111.88 54580.20 88888.00 2015-11-04 21:04:48.875 308 12464.38 111.88 54580.12 88888.00 2015-11-04 21:04:49.000 308 12464.35 111.88 54580.10 88888.00 2015-11-04 21:04:49.125 308 12464.42 111.90 54580.12 88888.00 2015-11-04 21:04:49.250 308 12464.45 111.90 54580.15 88888.00 2015-11-04 21:04:49.375 308 12464.48 111.92 54580.15 88888.00 2015-11-04 21:04:49.500 308 12464.45 111.92 54580.12 88888.00 2015-11-04 21:04:49.625 308 12464.40 111.95 54580.12 88888.00 2015-11-04 21:04:49.750 308 12464.38 112.00 54580.15 88888.00 2015-11-04 21:04:49.875 308 12464.30 112.00 54580.12 88888.00 2015-11-04 21:04:50.000 308 12464.27 112.00 54580.10 88888.00 2015-11-04 21:04:50.125 308 12464.35 112.00 54580.12 88888.00 2015-11-04 21:04:50.250 308 12464.35 111.97 54580.15 88888.00 2015-11-04 21:04:50.375 308 12464.35 112.00 54580.12 88888.00 2015-11-04 21:04:50.500 308 12464.35 112.05 54580.12 88888.00 2015-11-04 21:04:50.625 308 12464.40 112.08 54580.12 88888.00 2015-11-04 21:04:50.750 308 12464.38 112.08 54580.12 88888.00 2015-11-04 21:04:50.875 308 12464.33 112.08 54580.12 88888.00 2015-11-04 21:04:51.000 308 12464.33 112.05 54580.07 88888.00 2015-11-04 21:04:51.125 308 12464.35 112.05 54580.07 88888.00 2015-11-04 21:04:51.250 308 12464.30 112.05 54580.12 88888.00 2015-11-04 21:04:51.375 308 12464.33 112.10 54580.10 88888.00 2015-11-04 21:04:51.500 308 12464.33 112.10 54580.10 88888.00 2015-11-04 21:04:51.625 308 12464.33 112.15 54580.10 88888.00 2015-11-04 21:04:51.750 308 12464.20 112.17 54580.12 88888.00 2015-11-04 21:04:51.875 308 12464.20 112.17 54580.10 88888.00 2015-11-04 21:04:52.000 308 12464.25 112.17 54580.10 88888.00 2015-11-04 21:04:52.125 308 12464.33 112.17 54580.10 88888.00 2015-11-04 21:04:52.250 308 12464.30 112.25 54580.12 88888.00 2015-11-04 21:04:52.375 308 12464.25 112.28 54580.15 88888.00 2015-11-04 21:04:52.500 308 12464.17 112.25 54580.12 88888.00 2015-11-04 21:04:52.625 308 12464.12 112.22 54580.12 88888.00 2015-11-04 21:04:52.750 308 12464.15 112.22 54580.10 88888.00 2015-11-04 21:04:52.875 308 12464.23 112.25 54580.10 88888.00 2015-11-04 21:04:53.000 308 12464.23 112.25 54580.07 88888.00 2015-11-04 21:04:53.125 308 12464.20 112.28 54580.10 88888.00 2015-11-04 21:04:53.250 308 12464.10 112.28 54580.10 88888.00 2015-11-04 21:04:53.375 308 12464.17 112.28 54580.10 88888.00 2015-11-04 21:04:53.500 308 12464.20 112.30 54580.12 88888.00 2015-11-04 21:04:53.625 308 12464.23 112.38 54580.07 88888.00 2015-11-04 21:04:53.750 308 12464.15 112.35 54580.05 88888.00 2015-11-04 21:04:53.875 308 12464.15 112.35 54580.07 88888.00 2015-11-04 21:04:54.000 308 12464.17 112.40 54580.05 88888.00 2015-11-04 21:04:54.125 308 12464.15 112.42 54580.07 88888.00 2015-11-04 21:04:54.250 308 12464.12 112.40 54580.05 88888.00 2015-11-04 21:04:54.375 308 12464.12 112.40 54580.05 88888.00 2015-11-04 21:04:54.500 308 12464.12 112.40 54580.05 88888.00 2015-11-04 21:04:54.625 308 12464.17 112.42 54580.05 88888.00 2015-11-04 21:04:54.750 308 12464.25 112.45 54580.05 88888.00 2015-11-04 21:04:54.875 308 12464.27 112.47 54580.03 88888.00 2015-11-04 21:04:55.000 308 12464.17 112.47 54580.03 88888.00 2015-11-04 21:04:55.125 308 12464.17 112.47 54580.03 88888.00 2015-11-04 21:04:55.250 308 12464.15 112.45 54580.00 88888.00 2015-11-04 21:04:55.375 308 12464.17 112.45 54580.00 88888.00 2015-11-04 21:04:55.500 308 12464.23 112.47 54580.00 88888.00 2015-11-04 21:04:55.625 308 12464.25 112.53 54580.03 88888.00 2015-11-04 21:04:55.750 308 12464.17 112.53 54580.00 88888.00 2015-11-04 21:04:55.875 308 12464.23 112.58 54579.97 88888.00 2015-11-04 21:04:56.000 308 12464.27 112.58 54579.95 88888.00 2015-11-04 21:04:56.125 308 12464.33 112.60 54579.95 88888.00 2015-11-04 21:04:56.250 308 12464.30 112.65 54579.97 88888.00 2015-11-04 21:04:56.375 308 12464.35 112.70 54579.95 88888.00 2015-11-04 21:04:56.500 308 12464.33 112.67 54579.93 88888.00 2015-11-04 21:04:56.625 308 12464.30 112.65 54579.90 88888.00 2015-11-04 21:04:56.750 308 12464.33 112.65 54579.95 88888.00 2015-11-04 21:04:56.875 308 12464.38 112.67 54579.95 88888.00 2015-11-04 21:04:57.000 308 12464.42 112.70 54579.93 88888.00 2015-11-04 21:04:57.125 308 12464.42 112.72 54579.95 88888.00 2015-11-04 21:04:57.250 308 12464.38 112.75 54579.93 88888.00 2015-11-04 21:04:57.375 308 12464.40 112.80 54579.90 88888.00 2015-11-04 21:04:57.500 308 12464.45 112.80 54579.93 88888.00 2015-11-04 21:04:57.625 308 12464.48 112.80 54579.93 88888.00 2015-11-04 21:04:57.750 308 12464.48 112.78 54579.93 88888.00 2015-11-04 21:04:57.875 308 12464.45 112.78 54579.90 88888.00 2015-11-04 21:04:58.000 308 12464.52 112.80 54579.93 88888.00 2015-11-04 21:04:58.125 308 12464.52 112.83 54579.90 88888.00 2015-11-04 21:04:58.250 308 12464.50 112.83 54579.90 88888.00 2015-11-04 21:04:58.375 308 12464.50 112.83 54579.90 88888.00 2015-11-04 21:04:58.500 308 12464.48 112.83 54579.88 88888.00 2015-11-04 21:04:58.625 308 12464.50 112.83 54579.93 88888.00 2015-11-04 21:04:58.750 308 12464.55 112.83 54579.90 88888.00 2015-11-04 21:04:58.875 308 12464.55 112.85 54579.90 88888.00 2015-11-04 21:04:59.000 308 12464.58 112.88 54579.85 88888.00 2015-11-04 21:04:59.125 308 12464.60 112.88 54579.88 88888.00 2015-11-04 21:04:59.250 308 12464.62 112.83 54579.88 88888.00 2015-11-04 21:04:59.375 308 12464.65 112.83 54579.88 88888.00 2015-11-04 21:04:59.500 308 12464.60 112.83 54579.88 88888.00 2015-11-04 21:04:59.625 308 12464.58 112.78 54579.88 88888.00 2015-11-04 21:04:59.750 308 12464.55 112.78 54579.90 88888.00 2015-11-04 21:04:59.875 308 12464.60 112.78 54579.90 88888.00 2015-11-04 21:05:00.000 308 12464.62 112.78 54579.88 88888.00 2015-11-04 21:05:00.125 308 12464.62 112.78 54579.85 88888.00 2015-11-04 21:05:00.250 308 12464.60 112.78 54579.90 88888.00 2015-11-04 21:05:00.375 308 12464.70 112.78 54579.90 88888.00 2015-11-04 21:05:00.500 308 12464.70 112.72 54579.88 88888.00 2015-11-04 21:05:00.625 308 12464.67 112.72 54579.85 88888.00 2015-11-04 21:05:00.750 308 12464.70 112.72 54579.88 88888.00 2015-11-04 21:05:00.875 308 12464.73 112.72 54579.88 88888.00 2015-11-04 21:05:01.000 308 12464.70 112.75 54579.88 88888.00 2015-11-04 21:05:01.125 308 12464.75 112.72 54579.88 88888.00 2015-11-04 21:05:01.250 308 12464.73 112.70 54579.88 88888.00 2015-11-04 21:05:01.375 308 12464.70 112.72 54579.88 88888.00 2015-11-04 21:05:01.500 308 12464.60 112.67 54579.85 88888.00 2015-11-04 21:05:01.625 308 12464.60 112.65 54579.85 88888.00 2015-11-04 21:05:01.750 308 12464.65 112.65 54579.85 88888.00 2015-11-04 21:05:01.875 308 12464.62 112.65 54579.85 88888.00 2015-11-04 21:05:02.000 308 12464.65 112.60 54579.82 88888.00 2015-11-04 21:05:02.125 308 12464.67 112.58 54579.85 88888.00 2015-11-04 21:05:02.250 308 12464.67 112.55 54579.85 88888.00 2015-11-04 21:05:02.375 308 12464.73 112.58 54579.85 88888.00 2015-11-04 21:05:02.500 308 12464.70 112.62 54579.88 88888.00 2015-11-04 21:05:02.625 308 12464.70 112.65 54579.85 88888.00 2015-11-04 21:05:02.750 308 12464.73 112.65 54579.85 88888.00 2015-11-04 21:05:02.875 308 12464.73 112.60 54579.85 88888.00 2015-11-04 21:05:03.000 308 12464.75 112.58 54579.82 88888.00 2015-11-04 21:05:03.125 308 12464.73 112.55 54579.80 88888.00 2015-11-04 21:05:03.250 308 12464.70 112.60 54579.82 88888.00 2015-11-04 21:05:03.375 308 12464.75 112.62 54579.82 88888.00 2015-11-04 21:05:03.500 308 12464.80 112.65 54579.80 88888.00 2015-11-04 21:05:03.625 308 12464.80 112.70 54579.80 88888.00 2015-11-04 21:05:03.750 308 12464.77 112.67 54579.82 88888.00 2015-11-04 21:05:03.875 308 12464.75 112.67 54579.78 88888.00 2015-11-04 21:05:04.000 308 12464.77 112.67 54579.78 88888.00 2015-11-04 21:05:04.125 308 12464.83 112.70 54579.80 88888.00 2015-11-04 21:05:04.250 308 12464.85 112.70 54579.78 88888.00 2015-11-04 21:05:04.375 308 12464.85 112.72 54579.75 88888.00 2015-11-04 21:05:04.500 308 12464.85 112.72 54579.78 88888.00 2015-11-04 21:05:04.625 308 12464.88 112.72 54579.78 88888.00 2015-11-04 21:05:04.750 308 12464.90 112.75 54579.78 88888.00 2015-11-04 21:05:04.875 308 12464.92 112.78 54579.78 88888.00 2015-11-04 21:05:05.000 308 12464.90 112.78 54579.75 88888.00 2015-11-04 21:05:05.125 308 12464.88 112.80 54579.75 88888.00 2015-11-04 21:05:05.250 308 12464.83 112.75 54579.75 88888.00 2015-11-04 21:05:05.375 308 12464.90 112.80 54579.75 88888.00 2015-11-04 21:05:05.500 308 12464.98 112.83 54579.78 88888.00 2015-11-04 21:05:05.625 308 12465.00 112.83 54579.75 88888.00 2015-11-04 21:05:05.750 308 12464.98 112.88 54579.80 88888.00 2015-11-04 21:05:05.875 308 12465.05 112.85 54579.78 88888.00 2015-11-04 21:05:06.000 308 12465.02 112.90 54579.75 88888.00 2015-11-04 21:05:06.125 308 12464.95 112.90 54579.72 88888.00 2015-11-04 21:05:06.250 308 12464.95 112.90 54579.75 88888.00 2015-11-04 21:05:06.375 308 12464.95 112.92 54579.75 88888.00 2015-11-04 21:05:06.500 308 12464.98 112.95 54579.75 88888.00 2015-11-04 21:05:06.625 308 12465.08 113.00 54579.75 88888.00 2015-11-04 21:05:06.750 308 12465.10 112.97 54579.75 88888.00 2015-11-04 21:05:06.875 308 12465.10 112.95 54579.75 88888.00 2015-11-04 21:05:07.000 308 12465.12 113.00 54579.75 88888.00 2015-11-04 21:05:07.125 308 12465.10 113.03 54579.75 88888.00 2015-11-04 21:05:07.250 308 12465.05 113.03 54579.75 88888.00 2015-11-04 21:05:07.375 308 12465.10 113.05 54579.72 88888.00 2015-11-04 21:05:07.500 308 12465.17 113.05 54579.75 88888.00 2015-11-04 21:05:07.625 308 12465.17 113.03 54579.72 88888.00 2015-11-04 21:05:07.750 308 12465.17 113.03 54579.72 88888.00 2015-11-04 21:05:07.875 308 12465.17 113.05 54579.72 88888.00 2015-11-04 21:05:08.000 308 12465.23 113.03 54579.72 88888.00 2015-11-04 21:05:08.125 308 12465.17 113.08 54579.72 88888.00 2015-11-04 21:05:08.250 308 12465.17 113.08 54579.75 88888.00 2015-11-04 21:05:08.375 308 12465.25 113.08 54579.72 88888.00 2015-11-04 21:05:08.500 308 12465.33 113.00 54579.75 88888.00 2015-11-04 21:05:08.625 308 12465.30 113.00 54579.75 88888.00 2015-11-04 21:05:08.750 308 12465.23 113.05 54579.72 88888.00 2015-11-04 21:05:08.875 308 12465.25 113.08 54579.72 88888.00 2015-11-04 21:05:09.000 308 12465.33 113.05 54579.70 88888.00 2015-11-04 21:05:09.125 308 12465.35 113.03 54579.70 88888.00 2015-11-04 21:05:09.250 308 12465.38 113.00 54579.72 88888.00 2015-11-04 21:05:09.375 308 12465.38 113.00 54579.72 88888.00 2015-11-04 21:05:09.500 308 12465.40 113.00 54579.68 88888.00 2015-11-04 21:05:09.625 308 12465.40 112.97 54579.68 88888.00 2015-11-04 21:05:09.750 308 12465.42 113.00 54579.70 88888.00 2015-11-04 21:05:09.875 308 12465.48 112.97 54579.72 88888.00 2015-11-04 21:05:10.000 308 12465.52 112.92 54579.70 88888.00 2015-11-04 21:05:10.125 308 12465.52 112.92 54579.70 88888.00 2015-11-04 21:05:10.250 308 12465.50 112.95 54579.70 88888.00 2015-11-04 21:05:10.375 308 12465.55 112.92 54579.70 88888.00 2015-11-04 21:05:10.500 308 12465.62 112.90 54579.72 88888.00 2015-11-04 21:05:10.625 308 12465.62 112.92 54579.72 88888.00 2015-11-04 21:05:10.750 308 12465.60 112.90 54579.70 88888.00 2015-11-04 21:05:10.875 308 12465.58 112.88 54579.65 88888.00 2015-11-04 21:05:11.000 308 12465.65 112.88 54579.68 88888.00 2015-11-04 21:05:11.125 308 12465.65 112.88 54579.70 88888.00 2015-11-04 21:05:11.250 308 12465.60 112.88 54579.68 88888.00 2015-11-04 21:05:11.375 308 12465.65 112.85 54579.68 88888.00 2015-11-04 21:05:11.500 308 12465.70 112.83 54579.68 88888.00 2015-11-04 21:05:11.625 308 12465.73 112.83 54579.68 88888.00 2015-11-04 21:05:11.750 308 12465.73 112.83 54579.68 88888.00 2015-11-04 21:05:11.875 308 12465.80 112.80 54579.65 88888.00 2015-11-04 21:05:12.000 308 12465.88 112.80 54579.65 88888.00 2015-11-04 21:05:12.125 308 12465.88 112.80 54579.65 88888.00 2015-11-04 21:05:12.250 308 12465.88 112.83 54579.62 88888.00 2015-11-04 21:05:12.375 308 12465.92 112.83 54579.62 88888.00 2015-11-04 21:05:12.500 308 12465.95 112.80 54579.62 88888.00 2015-11-04 21:05:12.625 308 12465.90 112.80 54579.60 88888.00 2015-11-04 21:05:12.750 308 12465.98 112.80 54579.62 88888.00 2015-11-04 21:05:12.875 308 12466.00 112.80 54579.65 88888.00 2015-11-04 21:05:13.000 308 12466.08 112.85 54579.60 88888.00 2015-11-04 21:05:13.125 308 12466.10 112.85 54579.60 88888.00 2015-11-04 21:05:13.250 308 12466.08 112.83 54579.60 88888.00 2015-11-04 21:05:13.375 308 12466.10 112.83 54579.60 88888.00 2015-11-04 21:05:13.500 308 12466.12 112.83 54579.62 88888.00 2015-11-04 21:05:13.625 308 12466.17 112.83 54579.60 88888.00 2015-11-04 21:05:13.750 308 12466.20 112.83 54579.57 88888.00 2015-11-04 21:05:13.875 308 12466.23 112.83 54579.57 88888.00 2015-11-04 21:05:14.000 308 12466.30 112.83 54579.60 88888.00 2015-11-04 21:05:14.125 308 12466.33 112.88 54579.60 88888.00 2015-11-04 21:05:14.250 308 12466.25 112.88 54579.57 88888.00 2015-11-04 21:05:14.375 308 12466.27 112.95 54579.55 88888.00 2015-11-04 21:05:14.500 308 12466.25 112.95 54579.57 88888.00 2015-11-04 21:05:14.625 308 12466.27 112.92 54579.60 88888.00 2015-11-04 21:05:14.750 308 12466.33 112.92 54579.57 88888.00 2015-11-04 21:05:14.875 308 12466.35 112.95 54579.55 88888.00 2015-11-04 21:05:15.000 308 12466.38 112.95 54579.55 88888.00 2015-11-04 21:05:15.125 308 12466.40 112.95 54579.55 88888.00 2015-11-04 21:05:15.250 308 12466.38 112.95 54579.57 88888.00 2015-11-04 21:05:15.375 308 12466.42 112.97 54579.55 88888.00 2015-11-04 21:05:15.500 308 12466.48 112.97 54579.55 88888.00 2015-11-04 21:05:15.625 308 12466.48 112.92 54579.53 88888.00 2015-11-04 21:05:15.750 308 12466.50 112.95 54579.53 88888.00 2015-11-04 21:05:15.875 308 12466.50 113.00 54579.53 88888.00 2015-11-04 21:05:16.000 308 12466.52 113.00 54579.55 88888.00 2015-11-04 21:05:16.125 308 12466.52 113.00 54579.53 88888.00 2015-11-04 21:05:16.250 308 12466.50 112.95 54579.55 88888.00 2015-11-04 21:05:16.375 308 12466.52 113.03 54579.57 88888.00 2015-11-04 21:05:16.500 308 12466.58 113.05 54579.53 88888.00 2015-11-04 21:05:16.625 308 12466.50 113.05 54579.53 88888.00 2015-11-04 21:05:16.750 308 12466.50 113.00 54579.53 88888.00 2015-11-04 21:05:16.875 308 12466.52 113.03 54579.53 88888.00 2015-11-04 21:05:17.000 308 12466.48 113.05 54579.53 88888.00 2015-11-04 21:05:17.125 308 12466.50 113.05 54579.55 88888.00 2015-11-04 21:05:17.250 308 12466.50 113.03 54579.55 88888.00 2015-11-04 21:05:17.375 308 12466.58 113.05 54579.55 88888.00 2015-11-04 21:05:17.500 308 12466.50 113.05 54579.53 88888.00 2015-11-04 21:05:17.625 308 12466.42 113.05 54579.55 88888.00 2015-11-04 21:05:17.750 308 12466.40 113.08 54579.55 88888.00 2015-11-04 21:05:17.875 308 12466.45 113.05 54579.55 88888.00 2015-11-04 21:05:18.000 308 12466.42 113.08 54579.53 88888.00 2015-11-04 21:05:18.125 308 12466.35 113.10 54579.53 88888.00 2015-11-04 21:05:18.250 308 12466.30 113.15 54579.55 88888.00 2015-11-04 21:05:18.375 308 12466.35 113.15 54579.55 88888.00 2015-11-04 21:05:18.500 308 12466.38 113.10 54579.57 88888.00 2015-11-04 21:05:18.625 308 12466.35 113.15 54579.57 88888.00 2015-11-04 21:05:18.750 308 12466.27 113.15 54579.57 88888.00 2015-11-04 21:05:18.875 308 12466.20 113.15 54579.57 88888.00 2015-11-04 21:05:19.000 308 12466.23 113.12 54579.57 88888.00 2015-11-04 21:05:19.125 308 12466.25 113.15 54579.57 88888.00 2015-11-04 21:05:19.250 308 12466.20 113.15 54579.60 88888.00 2015-11-04 21:05:19.375 308 12466.17 113.15 54579.60 88888.00 2015-11-04 21:05:19.500 308 12466.15 113.15 54579.62 88888.00 2015-11-04 21:05:19.625 308 12466.17 113.15 54579.65 88888.00 2015-11-04 21:05:19.750 308 12466.20 113.15 54579.65 88888.00 2015-11-04 21:05:19.875 308 12466.17 113.12 54579.62 88888.00 2015-11-04 21:05:20.000 308 12466.12 113.10 54579.62 88888.00 2015-11-04 21:05:20.125 308 12466.08 113.08 54579.68 88888.00 2015-11-04 21:05:20.250 308 12466.05 113.05 54579.65 88888.00 2015-11-04 21:05:20.375 308 12466.05 113.05 54579.65 88888.00 2015-11-04 21:05:20.500 308 12466.05 113.08 54579.68 88888.00 2015-11-04 21:05:20.625 308 12466.02 113.08 54579.68 88888.00 2015-11-04 21:05:20.750 308 12465.98 113.05 54579.68 88888.00 2015-11-04 21:05:20.875 308 12466.00 113.05 54579.65 88888.00 2015-11-04 21:05:21.000 308 12466.02 113.03 54579.68 88888.00 2015-11-04 21:05:21.125 308 12465.98 113.00 54579.70 88888.00 2015-11-04 21:05:21.250 308 12465.95 112.97 54579.72 88888.00 2015-11-04 21:05:21.375 308 12465.95 112.97 54579.75 88888.00 2015-11-04 21:05:21.500 308 12465.92 112.95 54579.72 88888.00 2015-11-04 21:05:21.625 308 12465.88 112.97 54579.75 88888.00 2015-11-04 21:05:21.750 308 12465.85 112.97 54579.75 88888.00 2015-11-04 21:05:21.875 308 12465.83 112.92 54579.72 88888.00 2015-11-04 21:05:22.000 308 12465.80 112.92 54579.70 88888.00 2015-11-04 21:05:22.125 308 12465.73 112.97 54579.70 88888.00 2015-11-04 21:05:22.250 308 12465.67 112.95 54579.78 88888.00 2015-11-04 21:05:22.375 308 12465.73 112.95 54579.75 88888.00 2015-11-04 21:05:22.500 308 12465.65 112.92 54579.75 88888.00 2015-11-04 21:05:22.625 308 12465.62 112.95 54579.80 88888.00 2015-11-04 21:05:22.750 308 12465.67 112.95 54579.80 88888.00 2015-11-04 21:05:22.875 308 12465.67 112.92 54579.80 88888.00 2015-11-04 21:05:23.000 308 12465.62 112.92 54579.78 88888.00 2015-11-04 21:05:23.125 308 12465.60 112.92 54579.78 88888.00 2015-11-04 21:05:23.250 308 12465.58 112.92 54579.82 88888.00 2015-11-04 21:05:23.375 308 12465.60 112.92 54579.82 88888.00 2015-11-04 21:05:23.500 308 12465.60 112.97 54579.82 88888.00 2015-11-04 21:05:23.625 308 12465.62 113.00 54579.85 88888.00 2015-11-04 21:05:23.750 308 12465.60 113.00 54579.82 88888.00 2015-11-04 21:05:23.875 308 12465.55 112.97 54579.80 88888.00 2015-11-04 21:05:24.000 308 12465.55 112.95 54579.80 88888.00 2015-11-04 21:05:24.125 308 12465.60 112.97 54579.82 88888.00 2015-11-04 21:05:24.250 308 12465.58 112.97 54579.82 88888.00 2015-11-04 21:05:24.375 308 12465.58 112.97 54579.80 88888.00 2015-11-04 21:05:24.500 308 12465.60 112.97 54579.82 88888.00 2015-11-04 21:05:24.625 308 12465.60 112.95 54579.80 88888.00 2015-11-04 21:05:24.750 308 12465.65 112.95 54579.82 88888.00 2015-11-04 21:05:24.875 308 12465.67 112.95 54579.82 88888.00 2015-11-04 21:05:25.000 308 12465.70 112.97 54579.80 88888.00 2015-11-04 21:05:25.125 308 12465.67 112.97 54579.80 88888.00 2015-11-04 21:05:25.250 308 12465.60 112.95 54579.82 88888.00 2015-11-04 21:05:25.375 308 12465.62 112.97 54579.80 88888.00 2015-11-04 21:05:25.500 308 12465.62 112.95 54579.82 88888.00 2015-11-04 21:05:25.625 308 12465.62 113.03 54579.85 88888.00 2015-11-04 21:05:25.750 308 12465.67 113.08 54579.82 88888.00 2015-11-04 21:05:25.875 308 12465.73 113.08 54579.80 88888.00 2015-11-04 21:05:26.000 308 12465.70 113.05 54579.82 88888.00 2015-11-04 21:05:26.125 308 12465.70 113.03 54579.82 88888.00 2015-11-04 21:05:26.250 308 12465.73 113.03 54579.80 88888.00 2015-11-04 21:05:26.375 308 12465.75 113.05 54579.80 88888.00 2015-11-04 21:05:26.500 308 12465.80 113.03 54579.82 88888.00 2015-11-04 21:05:26.625 308 12465.80 113.00 54579.82 88888.00 2015-11-04 21:05:26.750 308 12465.77 113.00 54579.78 88888.00 2015-11-04 21:05:26.875 308 12465.80 113.00 54579.80 88888.00 2015-11-04 21:05:27.000 308 12465.85 112.97 54579.82 88888.00 2015-11-04 21:05:27.125 308 12465.92 112.95 54579.82 88888.00 2015-11-04 21:05:27.250 308 12465.88 112.85 54579.82 88888.00 2015-11-04 21:05:27.375 308 12465.88 112.83 54579.80 88888.00 2015-11-04 21:05:27.500 308 12465.92 112.83 54579.82 88888.00 2015-11-04 21:05:27.625 308 12466.00 112.80 54579.80 88888.00 2015-11-04 21:05:27.750 308 12466.05 112.78 54579.82 88888.00 2015-11-04 21:05:27.875 308 12466.05 112.78 54579.82 88888.00 2015-11-04 21:05:28.000 308 12466.02 112.78 54579.80 88888.00 2015-11-04 21:05:28.125 308 12466.00 112.75 54579.82 88888.00 2015-11-04 21:05:28.250 308 12466.02 112.67 54579.82 88888.00 2015-11-04 21:05:28.375 308 12466.10 112.67 54579.82 88888.00 2015-11-04 21:05:28.500 308 12466.08 112.65 54579.82 88888.00 2015-11-04 21:05:28.625 308 12466.08 112.62 54579.82 88888.00 2015-11-04 21:05:28.750 308 12466.08 112.60 54579.85 88888.00 2015-11-04 21:05:28.875 308 12466.08 112.58 54579.85 88888.00 2015-11-04 21:05:29.000 308 12466.15 112.55 54579.85 88888.00 2015-11-04 21:05:29.125 308 12466.17 112.53 54579.88 88888.00 2015-11-04 21:05:29.250 308 12466.17 112.53 54579.88 88888.00 2015-11-04 21:05:29.375 308 12466.17 112.58 54579.88 88888.00 2015-11-04 21:05:29.500 308 12466.17 112.55 54579.85 88888.00 2015-11-04 21:05:29.625 308 12466.23 112.50 54579.88 88888.00 2015-11-04 21:05:29.750 308 12466.25 112.47 54579.88 88888.00 2015-11-04 21:05:29.875 308 12466.25 112.53 54579.90 88888.00 2015-11-04 21:05:30.000 308 12466.23 112.53 54579.85 88888.00 2015-11-04 21:05:30.125 308 12466.20 112.47 54579.85 88888.00 2015-11-04 21:05:30.250 308 12466.20 112.40 54579.88 88888.00 2015-11-04 21:05:30.375 308 12466.30 112.40 54579.85 88888.00 2015-11-04 21:05:30.500 308 12466.35 112.40 54579.85 88888.00 2015-11-04 21:05:30.625 308 12466.35 112.42 54579.88 88888.00 2015-11-04 21:05:30.750 308 12466.33 112.38 54579.90 88888.00 2015-11-04 21:05:30.875 308 12466.35 112.33 54579.90 88888.00 2015-11-04 21:05:31.000 308 12466.40 112.33 54579.88 88888.00 2015-11-04 21:05:31.125 308 12466.45 112.25 54579.90 88888.00 2015-11-04 21:05:31.250 308 12466.42 112.22 54579.88 88888.00 2015-11-04 21:05:31.375 308 12466.45 112.25 54579.85 88888.00 2015-11-04 21:05:31.500 308 12466.42 112.28 54579.82 88888.00 2015-11-04 21:05:31.625 308 12466.52 112.30 54579.82 88888.00 2015-11-04 21:05:31.750 308 12466.60 112.28 54579.85 88888.00 2015-11-04 21:05:31.875 308 12466.55 112.28 54579.85 88888.00 2015-11-04 21:05:32.000 308 12466.55 112.28 54579.85 88888.00 2015-11-04 21:05:32.125 308 12466.62 112.22 54579.82 88888.00 2015-11-04 21:05:32.250 308 12466.62 112.22 54579.85 88888.00 2015-11-04 21:05:32.375 308 12466.62 112.25 54579.85 88888.00 2015-11-04 21:05:32.500 308 12466.58 112.22 54579.82 88888.00 2015-11-04 21:05:32.625 308 12466.60 112.20 54579.82 88888.00 2015-11-04 21:05:32.750 308 12466.75 112.22 54579.82 88888.00 2015-11-04 21:05:32.875 308 12466.83 112.20 54579.82 88888.00 2015-11-04 21:05:33.000 308 12466.83 112.20 54579.78 88888.00 2015-11-04 21:05:33.125 308 12466.80 112.25 54579.82 88888.00 2015-11-04 21:05:33.250 308 12466.85 112.25 54579.85 88888.00 2015-11-04 21:05:33.375 308 12466.88 112.22 54579.80 88888.00 2015-11-04 21:05:33.500 308 12466.95 112.20 54579.82 88888.00 2015-11-04 21:05:33.625 308 12467.02 112.25 54579.80 88888.00 2015-11-04 21:05:33.750 308 12467.12 112.25 54579.78 88888.00 2015-11-04 21:05:33.875 308 12467.17 112.28 54579.78 88888.00 2015-11-04 21:05:34.000 308 12467.20 112.28 54579.75 88888.00 2015-11-04 21:05:34.125 308 12467.15 112.30 54579.75 88888.00 2015-11-04 21:05:34.250 308 12467.08 112.30 54579.75 88888.00 2015-11-04 21:05:34.375 308 12467.10 112.33 54579.75 88888.00 2015-11-04 21:05:34.500 308 12467.12 112.35 54579.72 88888.00 2015-11-04 21:05:34.625 308 12467.20 112.35 54579.72 88888.00 2015-11-04 21:05:34.750 308 12467.25 112.33 54579.72 88888.00 2015-11-04 21:05:34.875 308 12467.25 112.33 54579.72 88888.00 2015-11-04 21:05:35.000 308 12467.27 112.30 54579.70 88888.00 2015-11-04 21:05:35.125 308 12467.30 112.33 54579.70 88888.00 2015-11-04 21:05:35.250 308 12467.30 112.30 54579.72 88888.00 2015-11-04 21:05:35.375 308 12467.30 112.33 54579.65 88888.00 2015-11-04 21:05:35.500 308 12467.33 112.33 54579.68 88888.00 2015-11-04 21:05:35.625 308 12467.35 112.35 54579.65 88888.00 2015-11-04 21:05:35.750 308 12467.35 112.38 54579.68 88888.00 2015-11-04 21:05:35.875 308 12467.40 112.38 54579.68 88888.00 2015-11-04 21:05:36.000 308 12467.45 112.42 54579.68 88888.00 2015-11-04 21:05:36.125 308 12467.42 112.45 54579.70 88888.00 2015-11-04 21:05:36.250 308 12467.40 112.47 54579.68 88888.00 2015-11-04 21:05:36.375 308 12467.42 112.50 54579.65 88888.00 2015-11-04 21:05:36.500 308 12467.48 112.50 54579.62 88888.00 2015-11-04 21:05:36.625 308 12467.55 112.53 54579.65 88888.00 2015-11-04 21:05:36.750 308 12467.52 112.50 54579.65 88888.00 2015-11-04 21:05:36.875 308 12467.52 112.47 54579.65 88888.00 2015-11-04 21:05:37.000 308 12467.60 112.50 54579.65 88888.00 2015-11-04 21:05:37.125 308 12467.60 112.53 54579.65 88888.00 2015-11-04 21:05:37.250 308 12467.52 112.50 54579.65 88888.00 2015-11-04 21:05:37.375 308 12467.55 112.55 54579.62 88888.00 2015-11-04 21:05:37.500 308 12467.60 112.58 54579.60 88888.00 2015-11-04 21:05:37.625 308 12467.65 112.60 54579.62 88888.00 2015-11-04 21:05:37.750 308 12467.65 112.60 54579.60 88888.00 2015-11-04 21:05:37.875 308 12467.58 112.60 54579.55 88888.00 2015-11-04 21:05:38.000 308 12467.55 112.55 54579.55 88888.00 2015-11-04 21:05:38.125 308 12467.60 112.58 54579.60 88888.00 2015-11-04 21:05:38.250 308 12467.70 112.60 54579.57 88888.00 2015-11-04 21:05:38.375 308 12467.73 112.60 54579.57 88888.00 2015-11-04 21:05:38.500 308 12467.65 112.62 54579.57 88888.00 2015-11-04 21:05:38.625 308 12467.65 112.60 54579.57 88888.00 2015-11-04 21:05:38.750 308 12467.70 112.58 54579.55 88888.00 2015-11-04 21:05:38.875 308 12467.75 112.60 54579.57 88888.00 2015-11-04 21:05:39.000 308 12467.83 112.65 54579.53 88888.00 2015-11-04 21:05:39.125 308 12467.85 112.67 54579.53 88888.00 2015-11-04 21:05:39.250 308 12467.80 112.67 54579.55 88888.00 2015-11-04 21:05:39.375 308 12467.77 112.67 54579.55 88888.00 2015-11-04 21:05:39.500 308 12467.83 112.67 54579.55 88888.00 2015-11-04 21:05:39.625 308 12467.77 112.72 54579.55 88888.00 2015-11-04 21:05:39.750 308 12467.83 112.72 54579.55 88888.00 2015-11-04 21:05:39.875 308 12467.83 112.75 54579.53 88888.00 2015-11-04 21:05:40.000 308 12467.90 112.75 54579.47 88888.00 2015-11-04 21:05:40.125 308 12467.90 112.75 54579.50 88888.00 2015-11-04 21:05:40.250 308 12467.98 112.78 54579.53 88888.00 2015-11-04 21:05:40.375 308 12467.98 112.78 54579.50 88888.00 2015-11-04 21:05:40.500 308 12467.95 112.75 54579.47 88888.00 2015-11-04 21:05:40.625 308 12467.98 112.78 54579.45 88888.00 2015-11-04 21:05:40.750 308 12468.05 112.80 54579.47 88888.00 2015-11-04 21:05:40.875 308 12468.10 112.83 54579.47 88888.00 2015-11-04 21:05:41.000 308 12468.15 112.83 54579.43 88888.00 2015-11-04 21:05:41.125 308 12468.17 112.83 54579.47 88888.00 2015-11-04 21:05:41.250 308 12468.23 112.85 54579.47 88888.00 2015-11-04 21:05:41.375 308 12468.27 112.85 54579.47 88888.00 2015-11-04 21:05:41.500 308 12468.20 112.85 54579.47 88888.00 2015-11-04 21:05:41.625 308 12468.20 112.85 54579.45 88888.00 2015-11-04 21:05:41.750 308 12468.27 112.85 54579.45 88888.00 2015-11-04 21:05:41.875 308 12468.35 112.83 54579.43 88888.00 2015-11-04 21:05:42.000 308 12468.35 112.85 54579.38 88888.00 2015-11-04 21:05:42.125 308 12468.38 112.90 54579.40 88888.00 2015-11-04 21:05:42.250 308 12468.38 112.95 54579.40 88888.00 2015-11-04 21:05:42.375 308 12468.42 112.95 54579.40 88888.00 2015-11-04 21:05:42.500 308 12468.45 112.95 54579.38 88888.00 2015-11-04 21:05:42.625 308 12468.50 112.95 54579.38 88888.00 2015-11-04 21:05:42.750 308 12468.58 113.00 54579.38 88888.00 2015-11-04 21:05:42.875 308 12468.62 113.00 54579.35 88888.00 2015-11-04 21:05:43.000 308 12468.62 113.00 54579.32 88888.00 2015-11-04 21:05:43.125 308 12468.58 113.00 54579.35 88888.00 2015-11-04 21:05:43.250 308 12468.55 112.97 54579.32 88888.00 2015-11-04 21:05:43.375 308 12468.52 112.97 54579.32 88888.00 2015-11-04 21:05:43.500 308 12468.58 113.00 54579.32 88888.00 2015-11-04 21:05:43.625 308 12468.65 113.00 54579.30 88888.00 2015-11-04 21:05:43.750 308 12468.62 113.00 54579.30 88888.00 2015-11-04 21:05:43.875 308 12468.60 113.03 54579.30 88888.00 2015-11-04 21:05:44.000 308 12468.65 113.03 54579.30 88888.00 2015-11-04 21:05:44.125 308 12468.67 113.05 54579.35 88888.00 2015-11-04 21:05:44.250 308 12468.67 113.05 54579.38 88888.00 2015-11-04 21:05:44.375 308 12468.70 113.08 54579.38 88888.00 2015-11-04 21:05:44.500 308 12468.73 113.10 54579.38 88888.00 2015-11-04 21:05:44.625 308 12468.75 113.08 54579.35 88888.00 2015-11-04 21:05:44.750 308 12468.77 113.12 54579.35 88888.00 2015-11-04 21:05:44.875 308 12468.77 113.15 54579.35 88888.00 2015-11-04 21:05:45.000 308 12468.73 113.12 54579.32 88888.00 2015-11-04 21:05:45.125 308 12468.73 113.15 54579.35 88888.00 2015-11-04 21:05:45.250 308 12468.73 113.15 54579.38 88888.00 2015-11-04 21:05:45.375 308 12468.73 113.15 54579.35 88888.00 2015-11-04 21:05:45.500 308 12468.73 113.17 54579.32 88888.00 2015-11-04 21:05:45.625 308 12468.73 113.22 54579.32 88888.00 2015-11-04 21:05:45.750 308 12468.73 113.25 54579.32 88888.00 2015-11-04 21:05:45.875 308 12468.77 113.28 54579.30 88888.00 2015-11-04 21:05:46.000 308 12468.77 113.25 54579.32 88888.00 2015-11-04 21:05:46.125 308 12468.73 113.22 54579.32 88888.00 2015-11-04 21:05:46.250 308 12468.62 113.25 54579.32 88888.00 2015-11-04 21:05:46.375 308 12468.62 113.25 54579.32 88888.00 2015-11-04 21:05:46.500 308 12468.58 113.25 54579.35 88888.00 2015-11-04 21:05:46.625 308 12468.58 113.28 54579.35 88888.00 2015-11-04 21:05:46.750 308 12468.58 113.30 54579.38 88888.00 2015-11-04 21:05:46.875 308 12468.62 113.30 54579.38 88888.00 2015-11-04 21:05:47.000 308 12468.70 113.33 54579.38 88888.00 2015-11-04 21:05:47.125 308 12468.67 113.33 54579.40 88888.00 2015-11-04 21:05:47.250 308 12468.60 113.33 54579.40 88888.00 2015-11-04 21:05:47.375 308 12468.58 113.33 54579.40 88888.00 2015-11-04 21:05:47.500 308 12468.55 113.38 54579.43 88888.00 2015-11-04 21:05:47.625 308 12468.65 113.40 54579.43 88888.00 2015-11-04 21:05:47.750 308 12468.65 113.38 54579.43 88888.00 2015-11-04 21:05:47.875 308 12468.60 113.40 54579.43 88888.00 2015-11-04 21:05:48.000 308 12468.58 113.42 54579.40 88888.00 2015-11-04 21:05:48.125 308 12468.60 113.38 54579.40 88888.00 2015-11-04 21:05:48.250 308 12468.55 113.40 54579.47 88888.00 2015-11-04 21:05:48.375 308 12468.58 113.42 54579.45 88888.00 2015-11-04 21:05:48.500 308 12468.62 113.42 54579.45 88888.00 2015-11-04 21:05:48.625 308 12468.62 113.42 54579.43 88888.00 2015-11-04 21:05:48.750 308 12468.60 113.40 54579.40 88888.00 2015-11-04 21:05:48.875 308 12468.58 113.42 54579.43 88888.00 2015-11-04 21:05:49.000 308 12468.60 113.45 54579.43 88888.00 2015-11-04 21:05:49.125 308 12468.60 113.47 54579.43 88888.00 2015-11-04 21:05:49.250 308 12468.50 113.47 54579.43 88888.00 2015-11-04 21:05:49.375 308 12468.62 113.50 54579.43 88888.00 2015-11-04 21:05:49.500 308 12468.62 113.50 54579.43 88888.00 2015-11-04 21:05:49.625 308 12468.70 113.47 54579.45 88888.00 2015-11-04 21:05:49.750 308 12468.67 113.50 54579.43 88888.00 2015-11-04 21:05:49.875 308 12468.67 113.50 54579.45 88888.00 2015-11-04 21:05:50.000 308 12468.67 113.45 54579.45 88888.00 2015-11-04 21:05:50.125 308 12468.67 113.47 54579.47 88888.00 2015-11-04 21:05:50.250 308 12468.62 113.47 54579.50 88888.00 2015-11-04 21:05:50.375 308 12468.55 113.47 54579.47 88888.00 2015-11-04 21:05:50.500 308 12468.58 113.47 54579.50 88888.00 2015-11-04 21:05:50.625 308 12468.70 113.47 54579.50 88888.00 2015-11-04 21:05:50.750 308 12468.65 113.47 54579.50 88888.00 2015-11-04 21:05:50.875 308 12468.60 113.50 54579.53 88888.00 2015-11-04 21:05:51.000 308 12468.58 113.50 54579.47 88888.00 2015-11-04 21:05:51.125 308 12468.62 113.53 54579.53 88888.00 2015-11-04 21:05:51.250 308 12468.60 113.50 54579.53 88888.00 2015-11-04 21:05:51.375 308 12468.65 113.53 54579.55 88888.00 2015-11-04 21:05:51.500 308 12468.65 113.53 54579.50 88888.00 2015-11-04 21:05:51.625 308 12468.62 113.53 54579.53 88888.00 2015-11-04 21:05:51.750 308 12468.65 113.53 54579.53 88888.00 2015-11-04 21:05:51.875 308 12468.70 113.50 54579.55 88888.00 2015-11-04 21:05:52.000 308 12468.67 113.47 54579.55 88888.00 2015-11-04 21:05:52.125 308 12468.58 113.45 54579.55 88888.00 2015-11-04 21:05:52.250 308 12468.52 113.47 54579.57 88888.00 2015-11-04 21:05:52.375 308 12468.58 113.47 54579.55 88888.00 2015-11-04 21:05:52.500 308 12468.58 113.47 54579.55 88888.00 2015-11-04 21:05:52.625 308 12468.65 113.47 54579.60 88888.00 2015-11-04 21:05:52.750 308 12468.65 113.47 54579.57 88888.00 2015-11-04 21:05:52.875 308 12468.62 113.47 54579.57 88888.00 2015-11-04 21:05:53.000 308 12468.58 113.47 54579.53 88888.00 2015-11-04 21:05:53.125 308 12468.52 113.45 54579.55 88888.00 2015-11-04 21:05:53.250 308 12468.60 113.40 54579.57 88888.00 2015-11-04 21:05:53.375 308 12468.70 113.40 54579.57 88888.00 2015-11-04 21:05:53.500 308 12468.67 113.40 54579.55 88888.00 2015-11-04 21:05:53.625 308 12468.62 113.35 54579.55 88888.00 2015-11-04 21:05:53.750 308 12468.70 113.33 54579.57 88888.00 2015-11-04 21:05:53.875 308 12468.70 113.35 54579.60 88888.00 2015-11-04 21:05:54.000 308 12468.67 113.35 54579.55 88888.00 2015-11-04 21:05:54.125 308 12468.70 113.38 54579.60 88888.00 2015-11-04 21:05:54.250 308 12468.70 113.38 54579.57 88888.00 2015-11-04 21:05:54.375 308 12468.67 113.35 54579.60 88888.00 2015-11-04 21:05:54.500 308 12468.70 113.35 54579.62 88888.00 2015-11-04 21:05:54.625 308 12468.70 113.35 54579.62 88888.00 2015-11-04 21:05:54.750 308 12468.73 113.35 54579.60 88888.00 2015-11-04 21:05:54.875 308 12468.77 113.35 54579.57 88888.00 2015-11-04 21:05:55.000 308 12468.80 113.38 54579.57 88888.00 2015-11-04 21:05:55.125 308 12468.85 113.30 54579.55 88888.00 2015-11-04 21:05:55.250 308 12468.88 113.33 54579.57 88888.00 2015-11-04 21:05:55.375 308 12468.90 113.35 54579.55 88888.00 2015-11-04 21:05:55.500 308 12468.85 113.33 54579.55 88888.00 2015-11-04 21:05:55.625 308 12468.83 113.35 54579.55 88888.00 2015-11-04 21:05:55.750 308 12468.90 113.35 54579.55 88888.00 2015-11-04 21:05:55.875 308 12468.95 113.40 54579.55 88888.00 2015-11-04 21:05:56.000 308 12468.92 113.45 54579.55 88888.00 2015-11-04 21:05:56.125 308 12468.95 113.47 54579.55 88888.00 2015-11-04 21:05:56.250 308 12469.00 113.50 54579.53 88888.00 2015-11-04 21:05:56.375 308 12469.08 113.50 54579.53 88888.00 2015-11-04 21:05:56.500 308 12469.10 113.45 54579.55 88888.00 2015-11-04 21:05:56.625 308 12469.08 113.45 54579.57 88888.00 2015-11-04 21:05:56.750 308 12469.17 113.45 54579.55 88888.00 2015-11-04 21:05:56.875 308 12469.17 113.45 54579.57 88888.00 2015-11-04 21:05:57.000 308 12469.17 113.50 54579.53 88888.00 2015-11-04 21:05:57.125 308 12469.17 113.53 54579.55 88888.00 2015-11-04 21:05:57.250 308 12469.25 113.47 54579.55 88888.00 2015-11-04 21:05:57.375 308 12469.35 113.50 54579.55 88888.00 2015-11-04 21:05:57.500 308 12469.38 113.47 54579.55 88888.00 2015-11-04 21:05:57.625 308 12469.35 113.50 54579.55 88888.00 2015-11-04 21:05:57.750 308 12469.30 113.50 54579.53 88888.00 2015-11-04 21:05:57.875 308 12469.33 113.47 54579.53 88888.00 2015-11-04 21:05:58.000 308 12469.42 113.50 54579.50 88888.00 2015-11-04 21:05:58.125 308 12469.45 113.53 54579.53 88888.00 2015-11-04 21:05:58.250 308 12469.42 113.53 54579.53 88888.00 2015-11-04 21:05:58.375 308 12469.50 113.53 54579.50 88888.00 2015-11-04 21:05:58.500 308 12469.60 113.55 54579.50 88888.00 2015-11-04 21:05:58.625 308 12469.62 113.53 54579.45 88888.00 2015-11-04 21:05:58.750 308 12469.62 113.53 54579.47 88888.00 2015-11-04 21:05:58.875 308 12469.67 113.50 54579.45 88888.00 2015-11-04 21:05:59.000 308 12469.70 113.53 54579.45 88888.00 2015-11-04 21:05:59.125 308 12469.77 113.55 54579.47 88888.00 2015-11-04 21:05:59.250 308 12469.85 113.55 54579.47 88888.00 2015-11-04 21:05:59.375 308 12469.88 113.55 54579.45 88888.00 2015-11-04 21:05:59.500 308 12469.88 113.55 54579.45 88888.00 2015-11-04 21:05:59.625 308 12469.90 113.55 54579.45 88888.00 2015-11-04 21:05:59.750 308 12469.88 113.53 54579.45 88888.00 2015-11-04 21:05:59.875 308 12469.83 113.50 54579.40 88888.00 2015-11-04 21:06:00.000 308 12469.88 113.47 54579.40 88888.00 2015-11-04 21:06:00.125 308 12469.92 113.45 54579.40 88888.00 2015-11-04 21:06:00.250 308 12469.95 113.47 54579.38 88888.00 2015-11-04 21:06:00.375 308 12470.02 113.50 54579.38 88888.00 2015-11-04 21:06:00.500 308 12470.02 113.50 54579.38 88888.00 2015-11-04 21:06:00.625 308 12470.10 113.47 54579.40 88888.00 2015-11-04 21:06:00.750 308 12470.20 113.47 54579.38 88888.00 2015-11-04 21:06:00.875 308 12470.20 113.45 54579.38 88888.00 2015-11-04 21:06:01.000 308 12470.25 113.45 54579.38 88888.00 2015-11-04 21:06:01.125 308 12470.25 113.45 54579.40 88888.00 2015-11-04 21:06:01.250 308 12470.23 113.45 54579.40 88888.00 2015-11-04 21:06:01.375 308 12470.30 113.47 54579.40 88888.00 2015-11-04 21:06:01.500 308 12470.33 113.45 54579.43 88888.00 2015-11-04 21:06:01.625 308 12470.35 113.45 54579.40 88888.00 2015-11-04 21:06:01.750 308 12470.35 113.42 54579.40 88888.00 2015-11-04 21:06:01.875 308 12470.33 113.42 54579.40 88888.00 2015-11-04 21:06:02.000 308 12470.35 113.42 54579.43 88888.00 2015-11-04 21:06:02.125 308 12470.38 113.45 54579.40 88888.00 2015-11-04 21:06:02.250 308 12470.35 113.42 54579.43 88888.00 2015-11-04 21:06:02.375 308 12470.40 113.42 54579.43 88888.00 2015-11-04 21:06:02.500 308 12470.45 113.40 54579.40 88888.00 2015-11-04 21:06:02.625 308 12470.45 113.42 54579.40 88888.00 2015-11-04 21:06:02.750 308 12470.42 113.42 54579.40 88888.00 2015-11-04 21:06:02.875 308 12470.40 113.42 54579.40 88888.00 2015-11-04 21:06:03.000 308 12470.40 113.45 54579.40 88888.00 2015-11-04 21:06:03.125 308 12470.45 113.45 54579.43 88888.00 2015-11-04 21:06:03.250 308 12470.42 113.45 54579.43 88888.00 2015-11-04 21:06:03.375 308 12470.45 113.45 54579.45 88888.00 2015-11-04 21:06:03.500 308 12470.42 113.42 54579.43 88888.00 2015-11-04 21:06:03.625 308 12470.40 113.45 54579.43 88888.00 2015-11-04 21:06:03.750 308 12470.42 113.42 54579.43 88888.00 2015-11-04 21:06:03.875 308 12470.40 113.42 54579.43 88888.00 2015-11-04 21:06:04.000 308 12470.45 113.38 54579.43 88888.00 2015-11-04 21:06:04.125 308 12470.45 113.40 54579.43 88888.00 2015-11-04 21:06:04.250 308 12470.42 113.40 54579.45 88888.00 2015-11-04 21:06:04.375 308 12470.45 113.40 54579.43 88888.00 2015-11-04 21:06:04.500 308 12470.42 113.42 54579.47 88888.00 2015-11-04 21:06:04.625 308 12470.48 113.40 54579.47 88888.00 2015-11-04 21:06:04.750 308 12470.50 113.33 54579.47 88888.00 2015-11-04 21:06:04.875 308 12470.48 113.35 54579.47 88888.00 2015-11-04 21:06:05.000 308 12470.42 113.35 54579.50 88888.00 2015-11-04 21:06:05.125 308 12470.40 113.33 54579.50 88888.00 2015-11-04 21:06:05.250 308 12470.38 113.28 54579.53 88888.00 2015-11-04 21:06:05.375 308 12470.42 113.25 54579.55 88888.00 2015-11-04 21:06:05.500 308 12470.45 113.25 54579.55 88888.00 2015-11-04 21:06:05.625 308 12470.42 113.28 54579.57 88888.00 2015-11-04 21:06:05.750 308 12470.42 113.30 54579.57 88888.00 2015-11-04 21:06:05.875 308 12470.42 113.28 54579.57 88888.00 2015-11-04 21:06:06.000 308 12470.38 113.25 54579.57 88888.00 2015-11-04 21:06:06.125 308 12470.33 113.20 54579.57 88888.00 2015-11-04 21:06:06.250 308 12470.27 113.17 54579.57 88888.00 2015-11-04 21:06:06.375 308 12470.30 113.15 54579.57 88888.00 2015-11-04 21:06:06.500 308 12470.35 113.12 54579.55 88888.00 2015-11-04 21:06:06.625 308 12470.35 113.15 54579.57 88888.00 2015-11-04 21:06:06.750 308 12470.25 113.20 54579.60 88888.00 2015-11-04 21:06:06.875 308 12470.30 113.15 54579.62 88888.00 2015-11-04 21:06:07.000 308 12470.30 113.10 54579.62 88888.00 2015-11-04 21:06:07.125 308 12470.33 113.05 54579.65 88888.00 2015-11-04 21:06:07.250 308 12470.30 113.05 54579.65 88888.00 2015-11-04 21:06:07.375 308 12470.33 113.08 54579.65 88888.00 2015-11-04 21:06:07.500 308 12470.23 113.05 54579.68 88888.00 2015-11-04 21:06:07.625 308 12470.12 113.03 54579.68 88888.00 2015-11-04 21:06:07.750 308 12470.17 112.97 54579.70 88888.00 2015-11-04 21:06:07.875 308 12470.20 113.00 54579.70 88888.00 2015-11-04 21:06:08.000 308 12470.12 113.00 54579.70 88888.00 2015-11-04 21:06:08.125 308 12470.10 112.97 54579.72 88888.00 2015-11-04 21:06:08.250 308 12470.10 112.97 54579.75 88888.00 2015-11-04 21:06:08.375 308 12470.12 113.00 54579.75 88888.00 2015-11-04 21:06:08.500 308 12470.08 113.00 54579.75 88888.00 2015-11-04 21:06:08.625 308 12470.15 113.00 54579.72 88888.00 2015-11-04 21:06:08.750 308 12470.17 112.97 54579.75 88888.00 2015-11-04 21:06:08.875 308 12470.12 112.97 54579.75 88888.00 2015-11-04 21:06:09.000 308 12470.15 112.95 54579.78 88888.00 2015-11-04 21:06:09.125 308 12470.12 112.97 54579.75 88888.00 2015-11-04 21:06:09.250 308 12470.10 112.92 54579.75 88888.00 2015-11-04 21:06:09.375 308 12470.10 112.95 54579.75 88888.00 2015-11-04 21:06:09.500 308 12470.08 112.95 54579.78 88888.00 2015-11-04 21:06:09.625 308 12470.08 113.03 54579.80 88888.00 2015-11-04 21:06:09.750 308 12470.10 113.00 54579.78 88888.00 2015-11-04 21:06:09.875 308 12470.08 112.97 54579.78 88888.00 2015-11-04 21:06:10.000 308 12470.05 112.95 54579.80 88888.00 2015-11-04 21:06:10.125 308 12470.08 112.92 54579.82 88888.00 2015-11-04 21:06:10.250 308 12470.02 112.90 54579.82 88888.00 2015-11-04 21:06:10.375 308 12470.02 112.95 54579.80 88888.00 2015-11-04 21:06:10.500 308 12470.08 113.00 54579.82 88888.00 2015-11-04 21:06:10.625 308 12470.05 113.00 54579.85 88888.00 2015-11-04 21:06:10.750 308 12470.02 113.00 54579.88 88888.00 2015-11-04 21:06:10.875 308 12470.00 113.00 54579.88 88888.00 2015-11-04 21:06:11.000 308 12470.02 113.00 54579.90 88888.00 2015-11-04 21:06:11.125 308 12470.08 113.00 54579.88 88888.00 2015-11-04 21:06:11.250 308 12470.02 112.92 54579.88 88888.00 2015-11-04 21:06:11.375 308 12470.02 112.92 54579.90 88888.00 2015-11-04 21:06:11.500 308 12469.98 112.97 54579.90 88888.00 2015-11-04 21:06:11.625 308 12470.02 113.00 54579.90 88888.00 2015-11-04 21:06:11.750 308 12470.08 113.00 54579.88 88888.00 2015-11-04 21:06:11.875 308 12470.15 113.00 54579.90 88888.00 2015-11-04 21:06:12.000 308 12470.20 113.05 54579.90 88888.00 2015-11-04 21:06:12.125 308 12470.15 113.08 54579.90 88888.00 2015-11-04 21:06:12.250 308 12470.05 113.10 54579.90 88888.00 2015-11-04 21:06:12.375 308 12470.08 113.08 54579.93 88888.00 2015-11-04 21:06:12.500 308 12470.00 113.10 54579.90 88888.00 2015-11-04 21:06:12.625 308 12470.02 113.08 54579.93 88888.00 2015-11-04 21:06:12.750 308 12470.15 113.05 54579.90 88888.00 2015-11-04 21:06:12.875 308 12470.17 113.05 54579.90 88888.00 2015-11-04 21:06:13.000 308 12470.17 113.08 54579.90 88888.00 2015-11-04 21:06:13.125 308 12470.08 113.12 54579.93 88888.00 2015-11-04 21:06:13.250 308 12470.02 113.15 54579.93 88888.00 2015-11-04 21:06:13.375 308 12470.08 113.17 54579.95 88888.00 2015-11-04 21:06:13.500 308 12470.12 113.17 54579.95 88888.00 2015-11-04 21:06:13.625 308 12470.08 113.17 54579.93 88888.00 2015-11-04 21:06:13.750 308 12470.05 113.20 54579.95 88888.00 2015-11-04 21:06:13.875 308 12470.02 113.17 54579.95 88888.00 2015-11-04 21:06:14.000 308 12470.02 113.17 54579.95 88888.00 2015-11-04 21:06:14.125 308 12470.05 113.20 54579.97 88888.00 2015-11-04 21:06:14.250 308 12470.02 113.25 54579.97 88888.00 2015-11-04 21:06:14.375 308 12470.05 113.28 54580.00 88888.00 2015-11-04 21:06:14.500 308 12469.98 113.28 54580.00 88888.00 2015-11-04 21:06:14.625 308 12470.00 113.28 54579.97 88888.00 2015-11-04 21:06:14.750 308 12470.05 113.30 54579.97 88888.00 2015-11-04 21:06:14.875 308 12470.08 113.35 54579.97 88888.00 2015-11-04 21:06:15.000 308 12470.05 113.33 54579.97 88888.00 2015-11-04 21:06:15.125 308 12470.00 113.38 54580.00 88888.00 2015-11-04 21:06:15.250 308 12469.92 113.40 54580.00 88888.00 2015-11-04 21:06:15.375 308 12469.95 113.42 54580.00 88888.00 2015-11-04 21:06:15.500 308 12469.92 113.42 54580.00 88888.00 2015-11-04 21:06:15.625 308 12469.92 113.45 54579.97 88888.00 2015-11-04 21:06:15.750 308 12469.95 113.42 54580.00 88888.00 2015-11-04 21:06:15.875 308 12470.02 113.45 54580.00 88888.00 2015-11-04 21:06:16.000 308 12470.00 113.50 54580.00 88888.00 2015-11-04 21:06:16.125 308 12469.95 113.50 54580.03 88888.00 2015-11-04 21:06:16.250 308 12469.98 113.50 54580.03 88888.00 2015-11-04 21:06:16.375 308 12470.02 113.50 54580.03 88888.00 2015-11-04 21:06:16.500 308 12470.02 113.53 54580.05 88888.00 2015-11-04 21:06:16.625 308 12470.00 113.55 54580.05 88888.00 2015-11-04 21:06:16.750 308 12470.02 113.58 54580.05 88888.00 2015-11-04 21:06:16.875 308 12470.08 113.60 54580.05 88888.00 2015-11-04 21:06:17.000 308 12470.10 113.60 54580.03 88888.00 2015-11-04 21:06:17.125 308 12470.08 113.60 54580.05 88888.00 2015-11-04 21:06:17.250 308 12470.15 113.65 54580.05 88888.00 2015-11-04 21:06:17.375 308 12470.20 113.67 54580.05 88888.00 2015-11-04 21:06:17.500 308 12470.10 113.75 54580.05 88888.00 2015-11-04 21:06:17.625 308 12470.08 113.75 54580.05 88888.00 2015-11-04 21:06:17.750 308 12470.15 113.78 54580.03 88888.00 2015-11-04 21:06:17.875 308 12470.20 113.78 54580.03 88888.00 2015-11-04 21:06:18.000 308 12470.17 113.80 54580.05 88888.00 2015-11-04 21:06:18.125 308 12470.23 113.83 54580.05 88888.00 2015-11-04 21:06:18.250 308 12470.25 113.80 54580.05 88888.00 2015-11-04 21:06:18.375 308 12470.30 113.83 54580.05 88888.00 2015-11-04 21:06:18.500 308 12470.30 113.85 54580.07 88888.00 2015-11-04 21:06:18.625 308 12470.27 113.85 54580.03 88888.00 2015-11-04 21:06:18.750 308 12470.27 113.85 54580.03 88888.00 2015-11-04 21:06:18.875 308 12470.30 113.88 54580.05 88888.00 2015-11-04 21:06:19.000 308 12470.20 113.92 54580.05 88888.00 2015-11-04 21:06:19.125 308 12470.20 113.92 54580.07 88888.00 2015-11-04 21:06:19.250 308 12470.30 113.92 54580.07 88888.00 2015-11-04 21:06:19.375 308 12470.38 113.95 54580.05 88888.00 2015-11-04 21:06:19.500 308 12470.38 113.92 54580.05 88888.00 2015-11-04 21:06:19.625 308 12470.40 113.88 54580.05 88888.00 2015-11-04 21:06:19.750 308 12470.38 113.88 54580.05 88888.00 2015-11-04 21:06:19.875 308 12470.38 113.92 54580.03 88888.00 2015-11-04 21:06:20.000 308 12470.40 113.95 54580.05 88888.00 2015-11-04 21:06:20.125 308 12470.38 113.95 54580.07 88888.00 2015-11-04 21:06:20.250 308 12470.38 113.92 54580.07 88888.00 2015-11-04 21:06:20.375 308 12470.42 113.97 54580.07 88888.00 2015-11-04 21:06:20.500 308 12470.33 113.95 54580.07 88888.00 2015-11-04 21:06:20.625 308 12470.30 113.95 54580.07 88888.00 2015-11-04 21:06:20.750 308 12470.27 113.95 54580.10 88888.00 2015-11-04 21:06:20.875 308 12470.27 113.95 54580.12 88888.00 2015-11-04 21:06:21.000 308 12470.27 113.95 54580.10 88888.00 2015-11-04 21:06:21.125 308 12470.27 113.95 54580.12 88888.00 2015-11-04 21:06:21.250 308 12470.23 113.92 54580.12 88888.00 2015-11-04 21:06:21.375 308 12470.27 113.90 54580.15 88888.00 2015-11-04 21:06:21.500 308 12470.25 113.92 54580.15 88888.00 2015-11-04 21:06:21.625 308 12470.33 113.88 54580.12 88888.00 2015-11-04 21:06:21.750 308 12470.30 113.88 54580.12 88888.00 2015-11-04 21:06:21.875 308 12470.27 113.88 54580.12 88888.00 2015-11-04 21:06:22.000 308 12470.27 113.88 54580.18 88888.00 2015-11-04 21:06:22.125 308 12470.20 113.85 54580.18 88888.00 2015-11-04 21:06:22.250 308 12470.10 113.85 54580.20 88888.00 2015-11-04 21:06:22.375 308 12470.15 113.83 54580.20 88888.00 2015-11-04 21:06:22.500 308 12470.20 113.83 54580.22 88888.00 2015-11-04 21:06:22.625 308 12470.20 113.78 54580.22 88888.00 2015-11-04 21:06:22.750 308 12470.15 113.75 54580.22 88888.00 2015-11-04 21:06:22.875 308 12470.05 113.75 54580.25 88888.00 2015-11-04 21:06:23.000 308 12470.02 113.75 54580.22 88888.00 2015-11-04 21:06:23.125 308 12470.02 113.72 54580.22 88888.00 2015-11-04 21:06:23.250 308 12469.92 113.67 54580.25 88888.00 2015-11-04 21:06:23.375 308 12469.98 113.67 54580.25 88888.00 2015-11-04 21:06:23.500 308 12469.92 113.72 54580.25 88888.00 2015-11-04 21:06:23.625 308 12469.85 113.75 54580.28 88888.00 2015-11-04 21:06:23.750 308 12469.90 113.75 54580.32 88888.00 2015-11-04 21:06:23.875 308 12469.90 113.72 54580.30 88888.00 2015-11-04 21:06:24.000 308 12469.85 113.70 54580.30 88888.00 2015-11-04 21:06:24.125 308 12469.88 113.70 54580.32 88888.00 2015-11-04 21:06:24.250 308 12469.83 113.72 54580.32 88888.00 2015-11-04 21:06:24.375 308 12469.83 113.72 54580.35 88888.00 2015-11-04 21:06:24.500 308 12469.83 113.70 54580.38 88888.00 2015-11-04 21:06:24.625 308 12469.80 113.67 54580.35 88888.00 2015-11-04 21:06:24.750 308 12469.88 113.72 54580.38 88888.00 2015-11-04 21:06:24.875 308 12469.88 113.75 54580.35 88888.00 2015-11-04 21:06:25.000 308 12469.88 113.78 54580.35 88888.00 2015-11-04 21:06:25.125 308 12469.83 113.78 54580.40 88888.00 2015-11-04 21:06:25.250 308 12469.77 113.75 54580.43 88888.00 2015-11-04 21:06:25.375 308 12469.80 113.78 54580.43 88888.00 2015-11-04 21:06:25.500 308 12469.77 113.75 54580.43 88888.00 2015-11-04 21:06:25.625 308 12469.75 113.78 54580.43 88888.00 2015-11-04 21:06:25.750 308 12469.77 113.83 54580.43 88888.00 2015-11-04 21:06:25.875 308 12469.83 113.80 54580.43 88888.00 2015-11-04 21:06:26.000 308 12469.85 113.80 54580.43 88888.00 2015-11-04 21:06:26.125 308 12469.83 113.83 54580.45 88888.00 2015-11-04 21:06:26.250 308 12469.80 113.85 54580.47 88888.00 2015-11-04 21:06:26.375 308 12469.75 113.83 54580.45 88888.00 2015-11-04 21:06:26.500 308 12469.73 113.85 54580.45 88888.00 2015-11-04 21:06:26.625 308 12469.75 113.88 54580.47 88888.00 2015-11-04 21:06:26.750 308 12469.77 113.88 54580.45 88888.00 2015-11-04 21:06:26.875 308 12469.75 113.90 54580.45 88888.00 2015-11-04 21:06:27.000 308 12469.73 113.92 54580.47 88888.00 2015-11-04 21:06:27.125 308 12469.73 113.95 54580.50 88888.00 2015-11-04 21:06:27.250 308 12469.65 113.95 54580.50 88888.00 2015-11-04 21:06:27.375 308 12469.70 113.95 54580.50 88888.00 2015-11-04 21:06:27.500 308 12469.65 113.97 54580.50 88888.00 2015-11-04 21:06:27.625 308 12469.58 114.00 54580.55 88888.00 2015-11-04 21:06:27.750 308 12469.58 113.97 54580.53 88888.00 2015-11-04 21:06:27.875 308 12469.65 114.00 54580.53 88888.00 2015-11-04 21:06:28.000 308 12469.67 114.05 54580.57 88888.00 2015-11-04 21:06:28.125 308 12469.65 114.08 54580.60 88888.00 2015-11-04 21:06:28.250 308 12469.58 114.10 54580.57 88888.00 2015-11-04 21:06:28.375 308 12469.55 114.10 54580.57 88888.00 2015-11-04 21:06:28.500 308 12469.55 114.12 54580.62 88888.00 2015-11-04 21:06:28.625 308 12469.60 114.10 54580.62 88888.00 2015-11-04 21:06:28.750 308 12469.65 114.10 54580.60 88888.00 2015-11-04 21:06:28.875 308 12469.65 114.08 54580.60 88888.00 2015-11-04 21:06:29.000 308 12469.60 114.08 54580.60 88888.00 2015-11-04 21:06:29.125 308 12469.58 114.10 54580.62 88888.00 2015-11-04 21:06:29.250 308 12469.48 114.12 54580.65 88888.00 2015-11-04 21:06:29.375 308 12469.48 114.15 54580.62 88888.00 2015-11-04 21:06:29.500 308 12469.48 114.15 54580.62 88888.00 2015-11-04 21:06:29.625 308 12469.48 114.17 54580.65 88888.00 2015-11-04 21:06:29.750 308 12469.52 114.22 54580.68 88888.00 2015-11-04 21:06:29.875 308 12469.52 114.17 54580.65 88888.00 2015-11-04 21:06:30.000 308 12469.48 114.17 54580.65 88888.00 2015-11-04 21:06:30.125 308 12469.48 114.17 54580.68 88888.00 2015-11-04 21:06:30.250 308 12469.40 114.17 54580.70 88888.00 2015-11-04 21:06:30.375 308 12469.40 114.17 54580.72 88888.00 2015-11-04 21:06:30.500 308 12469.38 114.17 54580.72 88888.00 2015-11-04 21:06:30.625 308 12469.40 114.17 54580.68 88888.00 2015-11-04 21:06:30.750 308 12469.45 114.15 54580.68 88888.00 2015-11-04 21:06:30.875 308 12469.50 114.12 54580.70 88888.00 2015-11-04 21:06:31.000 308 12469.50 114.15 54580.72 88888.00 2015-11-04 21:06:31.125 308 12469.45 114.12 54580.72 88888.00 2015-11-04 21:06:31.250 308 12469.40 114.12 54580.72 88888.00 2015-11-04 21:06:31.375 308 12469.48 114.17 54580.72 88888.00 2015-11-04 21:06:31.500 308 12469.42 114.15 54580.72 88888.00 2015-11-04 21:06:31.625 308 12469.42 114.15 54580.72 88888.00 2015-11-04 21:06:31.750 308 12469.48 114.17 54580.72 88888.00 2015-11-04 21:06:31.875 308 12469.42 114.17 54580.75 88888.00 2015-11-04 21:06:32.000 308 12469.30 114.17 54580.78 88888.00 2015-11-04 21:06:32.125 308 12469.23 114.15 54580.78 88888.00 2015-11-04 21:06:32.250 308 12469.25 114.15 54580.75 88888.00 2015-11-04 21:06:32.375 308 12469.33 114.17 54580.78 88888.00 2015-11-04 21:06:32.500 308 12469.38 114.20 54580.80 88888.00 2015-11-04 21:06:32.625 308 12469.40 114.22 54580.78 88888.00 2015-11-04 21:06:32.750 308 12469.40 114.25 54580.78 88888.00 2015-11-04 21:06:32.875 308 12469.45 114.25 54580.78 88888.00 2015-11-04 21:06:33.000 308 12469.42 114.25 54580.75 88888.00 2015-11-04 21:06:33.125 308 12469.35 114.28 54580.75 88888.00 2015-11-04 21:06:33.250 308 12469.27 114.28 54580.75 88888.00 2015-11-04 21:06:33.375 308 12469.33 114.28 54580.75 88888.00 2015-11-04 21:06:33.500 308 12469.45 114.25 54580.75 88888.00 2015-11-04 21:06:33.625 308 12469.50 114.25 54580.75 88888.00 2015-11-04 21:06:33.750 308 12469.48 114.22 54580.78 88888.00 2015-11-04 21:06:33.875 308 12469.50 114.22 54580.78 88888.00 2015-11-04 21:06:34.000 308 12469.50 114.25 54580.78 88888.00 2015-11-04 21:06:34.125 308 12469.58 114.28 54580.80 88888.00 2015-11-04 21:06:34.250 308 12469.55 114.25 54580.80 88888.00 2015-11-04 21:06:34.375 308 12469.50 114.28 54580.78 88888.00 2015-11-04 21:06:34.500 308 12469.52 114.30 54580.78 88888.00 2015-11-04 21:06:34.625 308 12469.58 114.25 54580.75 88888.00 2015-11-04 21:06:34.750 308 12469.60 114.22 54580.78 88888.00 2015-11-04 21:06:34.875 308 12469.60 114.25 54580.78 88888.00 2015-11-04 21:06:35.000 308 12469.62 114.25 54580.75 88888.00 2015-11-04 21:06:35.125 308 12469.62 114.20 54580.75 88888.00 2015-11-04 21:06:35.250 308 12469.67 114.17 54580.78 88888.00 2015-11-04 21:06:35.375 308 12469.70 114.17 54580.78 88888.00 2015-11-04 21:06:35.500 308 12469.73 114.15 54580.78 88888.00 2015-11-04 21:06:35.625 308 12469.75 114.15 54580.75 88888.00 2015-11-04 21:06:35.750 308 12469.70 114.20 54580.75 88888.00 2015-11-04 21:06:35.875 308 12469.73 114.20 54580.78 88888.00 2015-11-04 21:06:36.000 308 12469.75 114.20 54580.75 88888.00 2015-11-04 21:06:36.125 308 12469.80 114.15 54580.75 88888.00 2015-11-04 21:06:36.250 308 12469.80 114.10 54580.75 88888.00 2015-11-04 21:06:36.375 308 12469.85 114.12 54580.75 88888.00 2015-11-04 21:06:36.500 308 12469.85 114.12 54580.78 88888.00 2015-11-04 21:06:36.625 308 12469.83 114.12 54580.75 88888.00 2015-11-04 21:06:36.750 308 12469.83 114.10 54580.78 88888.00 2015-11-04 21:06:36.875 308 12469.85 114.08 54580.75 88888.00 2015-11-04 21:06:37.000 308 12469.85 114.03 54580.72 88888.00 2015-11-04 21:06:37.125 308 12469.85 114.03 54580.75 88888.00 2015-11-04 21:06:37.250 308 12469.88 114.00 54580.75 88888.00 2015-11-04 21:06:37.375 308 12469.95 114.05 54580.75 88888.00 2015-11-04 21:06:37.500 308 12469.92 114.08 54580.78 88888.00 2015-11-04 21:06:37.625 308 12469.92 114.05 54580.78 88888.00 2015-11-04 21:06:37.750 308 12469.90 114.03 54580.78 88888.00 2015-11-04 21:06:37.875 308 12469.90 114.03 54580.78 88888.00 2015-11-04 21:06:38.000 308 12469.88 114.03 54580.78 88888.00 2015-11-04 21:06:38.125 308 12469.88 114.03 54580.80 88888.00 2015-11-04 21:06:38.250 308 12469.90 114.00 54580.80 88888.00 2015-11-04 21:06:38.375 308 12469.88 113.97 54580.80 88888.00 2015-11-04 21:06:38.500 308 12469.88 113.97 54580.78 88888.00 2015-11-04 21:06:38.625 308 12469.88 113.95 54580.78 88888.00 2015-11-04 21:06:38.750 308 12469.95 113.95 54580.80 88888.00 2015-11-04 21:06:38.875 308 12469.98 113.92 54580.82 88888.00 2015-11-04 21:06:39.000 308 12469.92 113.95 54580.82 88888.00 2015-11-04 21:06:39.125 308 12469.88 113.92 54580.85 88888.00 2015-11-04 21:06:39.250 308 12469.77 113.90 54580.85 88888.00 2015-11-04 21:06:39.375 308 12469.77 113.90 54580.85 88888.00 2015-11-04 21:06:39.500 308 12469.80 113.90 54580.88 88888.00 2015-11-04 21:06:39.625 308 12469.80 113.92 54580.85 88888.00 2015-11-04 21:06:39.750 308 12469.75 113.88 54580.88 88888.00 2015-11-04 21:06:39.875 308 12469.67 113.88 54580.85 88888.00 2015-11-04 21:06:40.000 308 12469.62 113.88 54580.88 88888.00 2015-11-04 21:06:40.125 308 12469.62 113.90 54580.88 88888.00 2015-11-04 21:06:40.250 308 12469.55 113.90 54580.90 88888.00 2015-11-04 21:06:40.375 308 12469.52 113.92 54580.88 88888.00 2015-11-04 21:06:40.500 308 12469.52 113.92 54580.88 88888.00 2015-11-04 21:06:40.625 308 12469.52 113.90 54580.93 88888.00 2015-11-04 21:06:40.750 308 12469.48 113.90 54580.93 88888.00 2015-11-04 21:06:40.875 308 12469.40 113.92 54580.93 88888.00 2015-11-04 21:06:41.000 308 12469.38 113.95 54580.93 88888.00 2015-11-04 21:06:41.125 308 12469.33 113.97 54580.95 88888.00 2015-11-04 21:06:41.250 308 12469.23 113.97 54580.97 88888.00 2015-11-04 21:06:41.375 308 12469.20 113.95 54580.97 88888.00 2015-11-04 21:06:41.500 308 12469.17 113.92 54581.00 88888.00 2015-11-04 21:06:41.625 308 12469.23 113.92 54581.03 88888.00 2015-11-04 21:06:41.750 308 12469.17 113.97 54581.03 88888.00 2015-11-04 21:06:41.875 308 12469.08 113.97 54581.03 88888.00 2015-11-04 21:06:42.000 308 12469.05 113.95 54581.00 88888.00 2015-11-04 21:06:42.125 308 12469.00 113.97 54581.03 88888.00 2015-11-04 21:06:42.250 308 12468.90 113.97 54581.05 88888.00 2015-11-04 21:06:42.375 308 12468.92 113.97 54581.07 88888.00 2015-11-04 21:06:42.500 308 12468.85 114.00 54581.10 88888.00 2015-11-04 21:06:42.625 308 12468.75 114.03 54581.10 88888.00 2015-11-04 21:06:42.750 308 12468.65 114.00 54581.12 88888.00 2015-11-04 21:06:42.875 308 12468.62 114.00 54581.12 88888.00 2015-11-04 21:06:43.000 308 12468.60 114.00 54581.12 88888.00 2015-11-04 21:06:43.125 308 12468.52 114.00 54581.15 88888.00 2015-11-04 21:06:43.250 308 12468.33 113.97 54581.18 88888.00 2015-11-04 21:06:43.375 308 12468.35 114.00 54581.15 88888.00 2015-11-04 21:06:43.500 308 12468.33 114.03 54581.18 88888.00 2015-11-04 21:06:43.625 308 12468.23 114.05 54581.22 88888.00 2015-11-04 21:06:43.750 308 12468.20 114.08 54581.22 88888.00 2015-11-04 21:06:43.875 308 12468.12 114.10 54581.25 88888.00 2015-11-04 21:06:44.000 308 12468.05 114.10 54581.22 88888.00 2015-11-04 21:06:44.125 308 12468.02 114.10 54581.25 88888.00 2015-11-04 21:06:44.250 308 12468.00 114.12 54581.28 88888.00 2015-11-04 21:06:44.375 308 12467.98 114.12 54581.25 88888.00 2015-11-04 21:06:44.500 308 12467.92 114.12 54581.28 88888.00 2015-11-04 21:06:44.625 308 12467.83 114.12 54581.32 88888.00 2015-11-04 21:06:44.750 308 12467.75 114.10 54581.32 88888.00 2015-11-04 21:06:44.875 308 12467.70 114.08 54581.32 88888.00 2015-11-04 21:06:45.000 308 12467.60 114.10 54581.35 88888.00 2015-11-04 21:06:45.125 308 12467.52 114.15 54581.35 88888.00 2015-11-04 21:06:45.250 308 12467.50 114.15 54581.38 88888.00 2015-11-04 21:06:45.375 308 12467.48 114.17 54581.40 88888.00 2015-11-04 21:06:45.500 308 12467.45 114.20 54581.40 88888.00 2015-11-04 21:06:45.625 308 12467.35 114.20 54581.43 88888.00 2015-11-04 21:06:45.750 308 12467.30 114.25 54581.43 88888.00 2015-11-04 21:06:45.875 308 12467.17 114.22 54581.47 88888.00 2015-11-04 21:06:46.000 308 12467.02 114.25 54581.47 88888.00 2015-11-04 21:06:46.125 308 12467.05 114.30 54581.47 88888.00 2015-11-04 21:06:46.250 308 12467.02 114.33 54581.50 88888.00 2015-11-04 21:06:46.375 308 12466.98 114.35 54581.53 88888.00 2015-11-04 21:06:46.500 308 12466.88 114.33 54581.50 88888.00 2015-11-04 21:06:46.625 308 12466.80 114.33 54581.53 88888.00 2015-11-04 21:06:46.750 308 12466.77 114.35 54581.55 88888.00 2015-11-04 21:06:46.875 308 12466.77 114.38 54581.55 88888.00 2015-11-04 21:06:47.000 308 12466.73 114.38 54581.57 88888.00 2015-11-04 21:06:47.125 308 12466.73 114.40 54581.57 88888.00 2015-11-04 21:06:47.250 308 12466.70 114.40 54581.60 88888.00 2015-11-04 21:06:47.375 308 12466.67 114.42 54581.60 88888.00 2015-11-04 21:06:47.500 308 12466.58 114.42 54581.62 88888.00 2015-11-04 21:06:47.625 308 12466.48 114.45 54581.60 88888.00 2015-11-04 21:06:47.750 308 12466.38 114.47 54581.62 88888.00 2015-11-04 21:06:47.875 308 12466.33 114.50 54581.62 88888.00 2015-11-04 21:06:48.000 308 12466.23 114.55 54581.62 88888.00 2015-11-04 21:06:48.125 308 12466.15 114.53 54581.65 88888.00 2015-11-04 21:06:48.250 308 12466.10 114.55 54581.65 88888.00 2015-11-04 21:06:48.375 308 12466.08 114.58 54581.68 88888.00 2015-11-04 21:06:48.500 308 12466.05 114.55 54581.68 88888.00 2015-11-04 21:06:48.625 308 12466.00 114.55 54581.70 88888.00 2015-11-04 21:06:48.750 308 12465.95 114.62 54581.72 88888.00 2015-11-04 21:06:48.875 308 12465.90 114.58 54581.70 88888.00 2015-11-04 21:06:49.000 308 12465.83 114.50 54581.68 88888.00 2015-11-04 21:06:49.125 308 12465.80 114.53 54581.70 88888.00 2015-11-04 21:06:49.250 308 12465.73 114.55 54581.75 88888.00 2015-11-04 21:06:49.375 308 12465.73 114.58 54581.75 88888.00 2015-11-04 21:06:49.500 308 12465.67 114.60 54581.75 88888.00 2015-11-04 21:06:49.625 308 12465.65 114.60 54581.75 88888.00 2015-11-04 21:06:49.750 308 12465.60 114.60 54581.78 88888.00 2015-11-04 21:06:49.875 308 12465.55 114.60 54581.75 88888.00 2015-11-04 21:06:50.000 308 12465.52 114.58 54581.72 88888.00 2015-11-04 21:06:50.125 308 12465.55 114.60 54581.78 88888.00 2015-11-04 21:06:50.250 308 12465.48 114.60 54581.78 88888.00 2015-11-04 21:06:50.375 308 12465.40 114.65 54581.78 88888.00 2015-11-04 21:06:50.500 308 12465.35 114.62 54581.75 88888.00 2015-11-04 21:06:50.625 308 12465.38 114.62 54581.75 88888.00 2015-11-04 21:06:50.750 308 12465.35 114.65 54581.75 88888.00 2015-11-04 21:06:50.875 308 12465.30 114.67 54581.78 88888.00 2015-11-04 21:06:51.000 308 12465.20 114.67 54581.78 88888.00 2015-11-04 21:06:51.125 308 12465.17 114.67 54581.85 88888.00 2015-11-04 21:06:51.250 308 12465.15 114.65 54581.85 88888.00 2015-11-04 21:06:51.375 308 12465.20 114.67 54581.82 88888.00 2015-11-04 21:06:51.500 308 12465.20 114.70 54581.82 88888.00 2015-11-04 21:06:51.625 308 12465.23 114.67 54581.80 88888.00 2015-11-04 21:06:51.750 308 12465.25 114.72 54581.82 88888.00 2015-11-04 21:06:51.875 308 12465.20 114.75 54581.80 88888.00 2015-11-04 21:06:52.000 308 12465.17 114.72 54581.80 88888.00 2015-11-04 21:06:52.125 308 12465.10 114.72 54581.82 88888.00 2015-11-04 21:06:52.250 308 12464.98 114.70 54581.82 88888.00 2015-11-04 21:06:52.375 308 12464.98 114.70 54581.82 88888.00 2015-11-04 21:06:52.500 308 12464.98 114.78 54581.85 88888.00 2015-11-04 21:06:52.625 308 12464.98 114.78 54581.82 88888.00 2015-11-04 21:06:52.750 308 12464.92 114.80 54581.82 88888.00 2015-11-04 21:06:52.875 308 12464.85 114.80 54581.82 88888.00 2015-11-04 21:06:53.000 308 12464.83 114.75 54581.80 88888.00 2015-11-04 21:06:53.125 308 12464.80 114.75 54581.82 88888.00 2015-11-04 21:06:53.250 308 12464.80 114.75 54581.82 88888.00 2015-11-04 21:06:53.375 308 12464.85 114.78 54581.82 88888.00 2015-11-04 21:06:53.500 308 12464.85 114.83 54581.82 88888.00 2015-11-04 21:06:53.625 308 12464.83 114.85 54581.82 88888.00 2015-11-04 21:06:53.750 308 12464.83 114.85 54581.82 88888.00 2015-11-04 21:06:53.875 308 12464.80 114.85 54581.82 88888.00 2015-11-04 21:06:54.000 308 12464.77 114.85 54581.80 88888.00 2015-11-04 21:06:54.125 308 12464.77 114.83 54581.80 88888.00 2015-11-04 21:06:54.250 308 12464.80 114.83 54581.80 88888.00 2015-11-04 21:06:54.375 308 12464.83 114.83 54581.78 88888.00 2015-11-04 21:06:54.500 308 12464.75 114.85 54581.78 88888.00 2015-11-04 21:06:54.625 308 12464.77 114.83 54581.80 88888.00 2015-11-04 21:06:54.750 308 12464.83 114.83 54581.78 88888.00 2015-11-04 21:06:54.875 308 12464.80 114.78 54581.75 88888.00 2015-11-04 21:06:55.000 308 12464.80 114.78 54581.72 88888.00 2015-11-04 21:06:55.125 308 12464.85 114.75 54581.75 88888.00 2015-11-04 21:06:55.250 308 12464.83 114.80 54581.75 88888.00 2015-11-04 21:06:55.375 308 12464.83 114.80 54581.75 88888.00 2015-11-04 21:06:55.500 308 12464.80 114.80 54581.78 88888.00 2015-11-04 21:06:55.625 308 12464.80 114.78 54581.80 88888.00 2015-11-04 21:06:55.750 308 12464.85 114.78 54581.75 88888.00 2015-11-04 21:06:55.875 308 12464.85 114.80 54581.72 88888.00 2015-11-04 21:06:56.000 308 12464.85 114.83 54581.70 88888.00 2015-11-04 21:06:56.125 308 12464.88 114.83 54581.72 88888.00 2015-11-04 21:06:56.250 308 12464.92 114.80 54581.72 88888.00 2015-11-04 21:06:56.375 308 12464.92 114.78 54581.72 88888.00 2015-11-04 21:06:56.500 308 12464.83 114.78 54581.70 88888.00 2015-11-04 21:06:56.625 308 12464.85 114.83 54581.65 88888.00 2015-11-04 21:06:56.750 308 12464.88 114.85 54581.65 88888.00 2015-11-04 21:06:56.875 308 12464.95 114.85 54581.62 88888.00 2015-11-04 21:06:57.000 308 12465.00 114.85 54581.60 88888.00 2015-11-04 21:06:57.125 308 12465.05 114.88 54581.65 88888.00 2015-11-04 21:06:57.250 308 12465.02 114.88 54581.65 88888.00 2015-11-04 21:06:57.375 308 12464.98 114.85 54581.60 88888.00 2015-11-04 21:06:57.500 308 12464.98 114.85 54581.60 88888.00 2015-11-04 21:06:57.625 308 12465.02 114.88 54581.60 88888.00 2015-11-04 21:06:57.750 308 12465.02 114.88 54581.57 88888.00 2015-11-04 21:06:57.875 308 12465.08 114.90 54581.57 88888.00 2015-11-04 21:06:58.000 308 12465.12 114.92 54581.57 88888.00 2015-11-04 21:06:58.125 308 12465.15 114.95 54581.60 88888.00 2015-11-04 21:06:58.250 308 12465.15 114.95 54581.57 88888.00 2015-11-04 21:06:58.375 308 12465.10 114.92 54581.55 88888.00 2015-11-04 21:06:58.500 308 12465.08 114.92 54581.55 88888.00 2015-11-04 21:06:58.625 308 12465.12 114.92 54581.53 88888.00 2015-11-04 21:06:58.750 308 12465.12 114.92 54581.53 88888.00 2015-11-04 21:06:58.875 308 12465.15 114.97 54581.53 88888.00 2015-11-04 21:06:59.000 308 12465.17 115.00 54581.50 88888.00 2015-11-04 21:06:59.125 308 12465.15 115.03 54581.50 88888.00 2015-11-04 21:06:59.250 308 12465.12 115.00 54581.53 88888.00 2015-11-04 21:06:59.375 308 12465.12 114.97 54581.53 88888.00 2015-11-04 21:06:59.500 308 12465.15 114.95 54581.50 88888.00 2015-11-04 21:06:59.625 308 12465.12 114.97 54581.50 88888.00 2015-11-04 21:06:59.750 308 12465.08 114.95 54581.50 88888.00 2015-11-04 21:06:59.875 308 12465.02 114.95 54581.50 88888.00 2015-11-04 21:07:00.000 308 12464.98 114.95 54581.47 88888.00 2015-11-04 21:07:00.125 308 12465.00 114.97 54581.50 88888.00 2015-11-04 21:07:00.250 308 12465.00 114.92 54581.47 88888.00 2015-11-04 21:07:00.375 308 12465.05 114.90 54581.45 88888.00 2015-11-04 21:07:00.500 308 12465.10 114.92 54581.45 88888.00 2015-11-04 21:07:00.625 308 12465.10 114.97 54581.45 88888.00 2015-11-04 21:07:00.750 308 12465.10 114.95 54581.43 88888.00 2015-11-04 21:07:00.875 308 12465.10 114.97 54581.45 88888.00 2015-11-04 21:07:01.000 308 12465.10 114.97 54581.45 88888.00 2015-11-04 21:07:01.125 308 12465.05 114.97 54581.47 88888.00 2015-11-04 21:07:01.250 308 12464.98 114.97 54581.43 88888.00 2015-11-04 21:07:01.375 308 12465.00 114.97 54581.43 88888.00 2015-11-04 21:07:01.500 308 12464.95 114.97 54581.43 88888.00 2015-11-04 21:07:01.625 308 12464.95 114.97 54581.43 88888.00 2015-11-04 21:07:01.750 308 12464.95 114.97 54581.40 88888.00 2015-11-04 21:07:01.875 308 12464.98 115.00 54581.38 88888.00 2015-11-04 21:07:02.000 308 12464.98 115.03 54581.35 88888.00 2015-11-04 21:07:02.125 308 12464.90 115.03 54581.38 88888.00 2015-11-04 21:07:02.250 308 12464.83 115.03 54581.38 88888.00 2015-11-04 21:07:02.375 308 12464.88 115.05 54581.40 88888.00 2015-11-04 21:07:02.500 308 12464.88 115.05 54581.40 88888.00 2015-11-04 21:07:02.625 308 12464.90 115.00 54581.40 88888.00 2015-11-04 21:07:02.750 308 12464.92 115.03 54581.38 88888.00 2015-11-04 21:07:02.875 308 12464.92 115.00 54581.38 88888.00 2015-11-04 21:07:03.000 308 12464.90 115.00 54581.38 88888.00 2015-11-04 21:07:03.125 308 12464.83 115.00 54581.40 88888.00 2015-11-04 21:07:03.250 308 12464.80 114.97 54581.40 88888.00 2015-11-04 21:07:03.375 308 12464.80 114.95 54581.38 88888.00 2015-11-04 21:07:03.500 308 12464.77 115.00 54581.40 88888.00 2015-11-04 21:07:03.625 308 12464.73 115.03 54581.38 88888.00 2015-11-04 21:07:03.750 308 12464.65 115.00 54581.38 88888.00 2015-11-04 21:07:03.875 308 12464.65 114.97 54581.38 88888.00 2015-11-04 21:07:04.000 308 12464.70 114.95 54581.35 88888.00 2015-11-04 21:07:04.125 308 12464.75 114.95 54581.38 88888.00 2015-11-04 21:07:04.250 308 12464.73 115.00 54581.38 88888.00 2015-11-04 21:07:04.375 308 12464.65 114.97 54581.38 88888.00 2015-11-04 21:07:04.500 308 12464.65 114.97 54581.35 88888.00 2015-11-04 21:07:04.625 308 12464.73 114.97 54581.35 88888.00 2015-11-04 21:07:04.750 308 12464.75 115.00 54581.38 88888.00 2015-11-04 21:07:04.875 308 12464.70 115.03 54581.35 88888.00 2015-11-04 21:07:05.000 308 12464.65 115.03 54581.35 88888.00 2015-11-04 21:07:05.125 308 12464.65 115.03 54581.32 88888.00 2015-11-04 21:07:05.250 308 12464.60 114.97 54581.35 88888.00 2015-11-04 21:07:05.375 308 12464.67 115.03 54581.40 88888.00 2015-11-04 21:07:05.500 308 12464.60 115.05 54581.38 88888.00 2015-11-04 21:07:05.625 308 12464.55 115.08 54581.38 88888.00 2015-11-04 21:07:05.750 308 12464.55 115.08 54581.38 88888.00 2015-11-04 21:07:05.875 308 12464.58 115.05 54581.38 88888.00 2015-11-04 21:07:06.000 308 12464.60 115.10 54581.32 88888.00 2015-11-04 21:07:06.125 308 12464.52 115.05 54581.35 88888.00 2015-11-04 21:07:06.250 308 12464.52 115.03 54581.35 88888.00 2015-11-04 21:07:06.375 308 12464.58 115.03 54581.38 88888.00 2015-11-04 21:07:06.500 308 12464.58 115.08 54581.35 88888.00 2015-11-04 21:07:06.625 308 12464.52 115.08 54581.32 88888.00 2015-11-04 21:07:06.750 308 12464.48 115.10 54581.32 88888.00 2015-11-04 21:07:06.875 308 12464.45 115.08 54581.35 88888.00 2015-11-04 21:07:07.000 308 12464.42 115.10 54581.35 88888.00 2015-11-04 21:07:07.125 308 12464.42 115.10 54581.35 88888.00 2015-11-04 21:07:07.250 308 12464.40 115.08 54581.38 88888.00 2015-11-04 21:07:07.375 308 12464.38 115.08 54581.35 88888.00 2015-11-04 21:07:07.500 308 12464.35 115.12 54581.30 88888.00 2015-11-04 21:07:07.625 308 12464.40 115.17 54581.30 88888.00 2015-11-04 21:07:07.750 308 12464.40 115.17 54581.30 88888.00 2015-11-04 21:07:07.875 308 12464.30 115.20 54581.32 88888.00 2015-11-04 21:07:08.000 308 12464.23 115.20 54581.32 88888.00 2015-11-04 21:07:08.125 308 12464.23 115.20 54581.35 88888.00 2015-11-04 21:07:08.250 308 12464.23 115.22 54581.32 88888.00 2015-11-04 21:07:08.375 308 12464.25 115.20 54581.35 88888.00 2015-11-04 21:07:08.500 308 12464.20 115.17 54581.35 88888.00 2015-11-04 21:07:08.625 308 12464.17 115.17 54581.35 88888.00 2015-11-04 21:07:08.750 308 12464.17 115.25 54581.35 88888.00 2015-11-04 21:07:08.875 308 12464.17 115.30 54581.32 88888.00 2015-11-04 21:07:09.000 308 12464.20 115.28 54581.32 88888.00 2015-11-04 21:07:09.125 308 12464.15 115.30 54581.30 88888.00 2015-11-04 21:07:09.250 308 12464.08 115.33 54581.32 88888.00 2015-11-04 21:07:09.375 308 12464.08 115.38 54581.35 88888.00 2015-11-04 21:07:09.500 308 12464.08 115.38 54581.35 88888.00 2015-11-04 21:07:09.625 308 12464.00 115.38 54581.35 88888.00 2015-11-04 21:07:09.750 308 12463.98 115.45 54581.32 88888.00 2015-11-04 21:07:09.875 308 12463.95 115.45 54581.38 88888.00 2015-11-04 21:07:10.000 308 12463.88 115.45 54581.35 88888.00 2015-11-04 21:07:10.125 308 12463.85 115.45 54581.32 88888.00 2015-11-04 21:07:10.250 308 12463.80 115.45 54581.32 88888.00 2015-11-04 21:07:10.375 308 12463.80 115.50 54581.32 88888.00 2015-11-04 21:07:10.500 308 12463.83 115.53 54581.35 88888.00 2015-11-04 21:07:10.625 308 12463.80 115.58 54581.32 88888.00 2015-11-04 21:07:10.750 308 12463.77 115.60 54581.30 88888.00 2015-11-04 21:07:10.875 308 12463.77 115.58 54581.32 88888.00 2015-11-04 21:07:11.000 308 12463.75 115.65 54581.32 88888.00 2015-11-04 21:07:11.125 308 12463.73 115.65 54581.32 88888.00 2015-11-04 21:07:11.250 308 12463.67 115.62 54581.30 88888.00 2015-11-04 21:07:11.375 308 12463.62 115.67 54581.28 88888.00 2015-11-04 21:07:11.500 308 12463.58 115.75 54581.30 88888.00 2015-11-04 21:07:11.625 308 12463.55 115.78 54581.30 88888.00 2015-11-04 21:07:11.750 308 12463.55 115.75 54581.30 88888.00 2015-11-04 21:07:11.875 308 12463.52 115.78 54581.30 88888.00 2015-11-04 21:07:12.000 308 12463.55 115.80 54581.28 88888.00 2015-11-04 21:07:12.125 308 12463.50 115.83 54581.32 88888.00 2015-11-04 21:07:12.250 308 12463.45 115.80 54581.30 88888.00 2015-11-04 21:07:12.375 308 12463.45 115.85 54581.30 88888.00 2015-11-04 21:07:12.500 308 12463.50 115.88 54581.30 88888.00 2015-11-04 21:07:12.625 308 12463.50 115.90 54581.28 88888.00 2015-11-04 21:07:12.750 308 12463.48 115.92 54581.28 88888.00 2015-11-04 21:07:12.875 308 12463.38 115.92 54581.28 88888.00 2015-11-04 21:07:13.000 308 12463.30 115.90 54581.30 88888.00 2015-11-04 21:07:13.125 308 12463.25 115.95 54581.30 88888.00 2015-11-04 21:07:13.250 308 12463.17 115.95 54581.28 88888.00 2015-11-04 21:07:13.375 308 12463.20 115.95 54581.28 88888.00 2015-11-04 21:07:13.500 308 12463.20 115.92 54581.28 88888.00 2015-11-04 21:07:13.625 308 12463.25 115.95 54581.28 88888.00 2015-11-04 21:07:13.750 308 12463.27 115.92 54581.25 88888.00 2015-11-04 21:07:13.875 308 12463.30 115.90 54581.25 88888.00 2015-11-04 21:07:14.000 308 12463.20 115.95 54581.25 88888.00 2015-11-04 21:07:14.125 308 12463.12 115.97 54581.25 88888.00 2015-11-04 21:07:14.250 308 12463.10 116.00 54581.28 88888.00 2015-11-04 21:07:14.375 308 12463.17 115.97 54581.25 88888.00 2015-11-04 21:07:14.500 308 12463.17 115.97 54581.28 88888.00 2015-11-04 21:07:14.625 308 12463.15 115.97 54581.28 88888.00 2015-11-04 21:07:14.750 308 12463.15 115.95 54581.25 88888.00 2015-11-04 21:07:14.875 308 12463.12 115.97 54581.28 88888.00 2015-11-04 21:07:15.000 308 12463.12 115.97 54581.25 88888.00 2015-11-04 21:07:15.125 308 12463.17 115.97 54581.22 88888.00 2015-11-04 21:07:15.250 308 12463.12 115.97 54581.22 88888.00 2015-11-04 21:07:15.375 308 12463.15 115.97 54581.20 88888.00 2015-11-04 21:07:15.500 308 12463.10 116.00 54581.22 88888.00 2015-11-04 21:07:15.625 308 12463.08 116.03 54581.22 88888.00 2015-11-04 21:07:15.750 308 12463.08 116.03 54581.22 88888.00 2015-11-04 21:07:15.875 308 12463.08 116.00 54581.20 88888.00 2015-11-04 21:07:16.000 308 12463.05 116.00 54581.20 88888.00 2015-11-04 21:07:16.125 308 12463.00 116.03 54581.22 88888.00 2015-11-04 21:07:16.250 308 12462.98 116.00 54581.20 88888.00 2015-11-04 21:07:16.375 308 12463.05 115.97 54581.20 88888.00 2015-11-04 21:07:16.500 308 12463.02 116.00 54581.18 88888.00 2015-11-04 21:07:16.625 308 12462.98 116.03 54581.20 88888.00 2015-11-04 21:07:16.750 308 12462.98 116.03 54581.20 88888.00 2015-11-04 21:07:16.875 308 12463.05 116.03 54581.20 88888.00 2015-11-04 21:07:17.000 308 12463.05 116.03 54581.15 88888.00 2015-11-04 21:07:17.125 308 12463.00 116.03 54581.18 88888.00 2015-11-04 21:07:17.250 308 12462.95 116.03 54581.15 88888.00 2015-11-04 21:07:17.375 308 12462.92 116.05 54581.12 88888.00 2015-11-04 21:07:17.500 308 12462.92 116.10 54581.15 88888.00 2015-11-04 21:07:17.625 308 12462.95 116.10 54581.15 88888.00 2015-11-04 21:07:17.750 308 12462.98 116.12 54581.15 88888.00 2015-11-04 21:07:17.875 308 12462.98 116.12 54581.15 88888.00 2015-11-04 21:07:18.000 308 12462.92 116.05 54581.15 88888.00 2015-11-04 21:07:18.125 308 12462.90 116.05 54581.15 88888.00 2015-11-04 21:07:18.250 308 12462.88 116.10 54581.15 88888.00 2015-11-04 21:07:18.375 308 12462.90 116.10 54581.15 88888.00 2015-11-04 21:07:18.500 308 12462.85 116.08 54581.15 88888.00 2015-11-04 21:07:18.625 308 12462.85 116.08 54581.15 88888.00 2015-11-04 21:07:18.750 308 12462.88 116.08 54581.12 88888.00 2015-11-04 21:07:18.875 308 12462.83 116.05 54581.12 88888.00 2015-11-04 21:07:19.000 308 12462.83 116.05 54581.12 88888.00 2015-11-04 21:07:19.125 308 12462.77 116.08 54581.10 88888.00 2015-11-04 21:07:19.250 308 12462.75 116.10 54581.12 88888.00 2015-11-04 21:07:19.375 308 12462.75 116.10 54581.10 88888.00 2015-11-04 21:07:19.500 308 12462.80 116.12 54581.07 88888.00 2015-11-04 21:07:19.625 308 12462.83 116.10 54581.07 88888.00 2015-11-04 21:07:19.750 308 12462.85 116.10 54581.10 88888.00 2015-11-04 21:07:19.875 308 12462.77 116.08 54581.10 88888.00 2015-11-04 21:07:20.000 308 12462.73 116.05 54581.07 88888.00 2015-11-04 21:07:20.125 308 12462.67 116.05 54581.07 88888.00 2015-11-04 21:07:20.250 308 12462.65 116.00 54581.07 88888.00 2015-11-04 21:07:20.375 308 12462.62 116.00 54581.07 88888.00 2015-11-04 21:07:20.500 308 12462.60 116.03 54581.07 88888.00 2015-11-04 21:07:20.625 308 12462.60 116.05 54581.05 88888.00 2015-11-04 21:07:20.750 308 12462.52 116.08 54581.05 88888.00 2015-11-04 21:07:20.875 308 12462.50 116.05 54581.05 88888.00 2015-11-04 21:07:21.000 308 12462.52 116.05 54581.05 88888.00 2015-11-04 21:07:21.125 308 12462.58 116.03 54581.07 88888.00 2015-11-04 21:07:21.250 308 12462.55 116.03 54581.07 88888.00 2015-11-04 21:07:21.375 308 12462.52 116.00 54581.07 88888.00 2015-11-04 21:07:21.500 308 12462.45 115.95 54581.05 88888.00 2015-11-04 21:07:21.625 308 12462.42 115.95 54581.05 88888.00 2015-11-04 21:07:21.750 308 12462.38 115.97 54581.03 88888.00 2015-11-04 21:07:21.875 308 12462.33 116.00 54581.05 88888.00 2015-11-04 21:07:22.000 308 12462.30 115.97 54581.03 88888.00 2015-11-04 21:07:22.125 308 12462.30 116.00 54581.05 88888.00 2015-11-04 21:07:22.250 308 12462.35 115.97 54581.07 88888.00 2015-11-04 21:07:22.375 308 12462.42 115.97 54581.07 88888.00 2015-11-04 21:07:22.500 308 12462.42 115.97 54581.05 88888.00 2015-11-04 21:07:22.625 308 12462.38 115.97 54581.05 88888.00 2015-11-04 21:07:22.750 308 12462.35 115.97 54581.07 88888.00 2015-11-04 21:07:22.875 308 12462.27 115.97 54581.05 88888.00 2015-11-04 21:07:23.000 308 12462.25 115.92 54581.00 88888.00 2015-11-04 21:07:23.125 308 12462.20 115.92 54581.03 88888.00 2015-11-04 21:07:23.250 308 12462.12 115.90 54581.05 88888.00 2015-11-04 21:07:23.375 308 12462.12 115.90 54581.05 88888.00 2015-11-04 21:07:23.500 308 12462.15 115.85 54581.07 88888.00 2015-11-04 21:07:23.625 308 12462.20 115.80 54581.03 88888.00 2015-11-04 21:07:23.750 308 12462.17 115.80 54581.03 88888.00 2015-11-04 21:07:23.875 308 12462.10 115.80 54581.05 88888.00 2015-11-04 21:07:24.000 308 12462.10 115.78 54581.03 88888.00 2015-11-04 21:07:24.125 308 12462.05 115.78 54581.00 88888.00 2015-11-04 21:07:24.250 308 12461.98 115.78 54581.03 88888.00 2015-11-04 21:07:24.375 308 12462.00 115.80 54581.03 88888.00 2015-11-04 21:07:24.500 308 12462.02 115.78 54581.00 88888.00 2015-11-04 21:07:24.625 308 12462.02 115.78 54581.00 88888.00 2015-11-04 21:07:24.750 308 12462.00 115.78 54581.00 88888.00 2015-11-04 21:07:24.875 308 12462.05 115.78 54581.00 88888.00 2015-11-04 21:07:25.000 308 12462.02 115.78 54580.97 88888.00 2015-11-04 21:07:25.125 308 12462.00 115.75 54580.97 88888.00 2015-11-04 21:07:25.250 308 12461.98 115.72 54581.00 88888.00 2015-11-04 21:07:25.375 308 12462.00 115.75 54581.00 88888.00 2015-11-04 21:07:25.500 308 12461.98 115.75 54581.00 88888.00 2015-11-04 21:07:25.625 308 12461.95 115.75 54580.97 88888.00 2015-11-04 21:07:25.750 308 12461.92 115.75 54580.95 88888.00 2015-11-04 21:07:25.875 308 12461.92 115.70 54580.97 88888.00 2015-11-04 21:07:26.000 308 12461.88 115.72 54580.93 88888.00 2015-11-04 21:07:26.125 308 12461.92 115.78 54580.95 88888.00 2015-11-04 21:07:26.250 308 12461.88 115.72 54580.95 88888.00 2015-11-04 21:07:26.375 308 12461.98 115.72 54580.93 88888.00 2015-11-04 21:07:26.500 308 12462.00 115.75 54580.95 88888.00 2015-11-04 21:07:26.625 308 12461.95 115.72 54580.93 88888.00 2015-11-04 21:07:26.750 308 12461.98 115.75 54580.93 88888.00 2015-11-04 21:07:26.875 308 12462.00 115.75 54580.97 88888.00 2015-11-04 21:07:27.000 308 12462.00 115.75 54580.97 88888.00 2015-11-04 21:07:27.125 308 12461.92 115.72 54580.93 88888.00 2015-11-04 21:07:27.250 308 12461.80 115.72 54580.90 88888.00 2015-11-04 21:07:27.375 308 12461.85 115.78 54580.93 88888.00 2015-11-04 21:07:27.500 308 12461.90 115.80 54580.93 88888.00 2015-11-04 21:07:27.625 308 12461.92 115.78 54580.90 88888.00 2015-11-04 21:07:27.750 308 12461.90 115.80 54580.90 88888.00 2015-11-04 21:07:27.875 308 12461.83 115.78 54580.90 88888.00 2015-11-04 21:07:28.000 308 12461.77 115.72 54580.88 88888.00 2015-11-04 21:07:28.125 308 12461.77 115.70 54580.90 88888.00 2015-11-04 21:07:28.250 308 12461.80 115.78 54580.88 88888.00 2015-11-04 21:07:28.375 308 12461.80 115.78 54580.85 88888.00 2015-11-04 21:07:28.500 308 12461.73 115.78 54580.88 88888.00 2015-11-04 21:07:28.625 308 12461.75 115.75 54580.88 88888.00 2015-11-04 21:07:28.750 308 12461.77 115.75 54580.85 88888.00 2015-11-04 21:07:28.875 308 12461.83 115.78 54580.82 88888.00 2015-11-04 21:07:29.000 308 12461.83 115.75 54580.85 88888.00 2015-11-04 21:07:29.125 308 12461.85 115.78 54580.82 88888.00 2015-11-04 21:07:29.250 308 12461.75 115.75 54580.82 88888.00 2015-11-04 21:07:29.375 308 12461.77 115.72 54580.82 88888.00 2015-11-04 21:07:29.500 308 12461.80 115.72 54580.82 88888.00 2015-11-04 21:07:29.625 308 12461.80 115.70 54580.82 88888.00 2015-11-04 21:07:29.750 308 12461.73 115.78 54580.82 88888.00 2015-11-04 21:07:29.875 308 12461.65 115.80 54580.82 88888.00 2015-11-04 21:07:30.000 308 12461.67 115.83 54580.80 88888.00 2015-11-04 21:07:30.125 308 12461.65 115.83 54580.80 88888.00 2015-11-04 21:07:30.250 308 12461.58 115.78 54580.82 88888.00 2015-11-04 21:07:30.375 308 12461.58 115.80 54580.82 88888.00 2015-11-04 21:07:30.500 308 12461.58 115.78 54580.78 88888.00 2015-11-04 21:07:30.625 308 12461.55 115.75 54580.75 88888.00 2015-11-04 21:07:30.750 308 12461.50 115.78 54580.75 88888.00 2015-11-04 21:07:30.875 308 12461.50 115.80 54580.78 88888.00 2015-11-04 21:07:31.000 308 12461.58 115.78 54580.75 88888.00 2015-11-04 21:07:31.125 308 12461.55 115.78 54580.80 88888.00 2015-11-04 21:07:31.250 308 12461.50 115.78 54580.80 88888.00 2015-11-04 21:07:31.375 308 12461.52 115.80 54580.78 88888.00 2015-11-04 21:07:31.500 308 12461.55 115.83 54580.75 88888.00 2015-11-04 21:07:31.625 308 12461.50 115.80 54580.72 88888.00 2015-11-04 21:07:31.750 308 12461.50 115.75 54580.72 88888.00 2015-11-04 21:07:31.875 308 12461.52 115.75 54580.72 88888.00 2015-11-04 21:07:32.000 308 12461.52 115.70 54580.72 88888.00 2015-11-04 21:07:32.125 308 12461.55 115.67 54580.75 88888.00 2015-11-04 21:07:32.250 308 12461.48 115.70 54580.75 88888.00 2015-11-04 21:07:32.375 308 12461.42 115.70 54580.75 88888.00 2015-11-04 21:07:32.500 308 12461.50 115.72 54580.72 88888.00 2015-11-04 21:07:32.625 308 12461.52 115.72 54580.75 88888.00 2015-11-04 21:07:32.750 308 12461.52 115.70 54580.72 88888.00 2015-11-04 21:07:32.875 308 12461.50 115.72 54580.70 88888.00 2015-11-04 21:07:33.000 308 12461.48 115.75 54580.70 88888.00 2015-11-04 21:07:33.125 308 12461.42 115.72 54580.72 88888.00 2015-11-04 21:07:33.250 308 12461.38 115.67 54580.70 88888.00 2015-11-04 21:07:33.375 308 12461.40 115.65 54580.68 88888.00 2015-11-04 21:07:33.500 308 12461.38 115.67 54580.68 88888.00 2015-11-04 21:07:33.625 308 12461.40 115.70 54580.68 88888.00 2015-11-04 21:07:33.750 308 12461.45 115.67 54580.68 88888.00 2015-11-04 21:07:33.875 308 12461.50 115.62 54580.65 88888.00 2015-11-04 21:07:34.000 308 12461.42 115.65 54580.65 88888.00 2015-11-04 21:07:34.125 308 12461.33 115.65 54580.68 88888.00 2015-11-04 21:07:34.250 308 12461.33 115.62 54580.65 88888.00 2015-11-04 21:07:34.375 308 12461.42 115.67 54580.62 88888.00 2015-11-04 21:07:34.500 308 12461.48 115.67 54580.62 88888.00 2015-11-04 21:07:34.625 308 12461.45 115.65 54580.65 88888.00 2015-11-04 21:07:34.750 308 12461.50 115.65 54580.62 88888.00 2015-11-04 21:07:34.875 308 12461.50 115.70 54580.62 88888.00 2015-11-04 21:07:35.000 308 12461.50 115.70 54580.60 88888.00 2015-11-04 21:07:35.125 308 12461.50 115.70 54580.60 88888.00 2015-11-04 21:07:35.250 308 12461.48 115.65 54580.60 88888.00 2015-11-04 21:07:35.375 308 12461.45 115.67 54580.57 88888.00 2015-11-04 21:07:35.500 308 12461.38 115.67 54580.57 88888.00 2015-11-04 21:07:35.625 308 12461.38 115.70 54580.57 88888.00 2015-11-04 21:07:35.750 308 12461.42 115.67 54580.55 88888.00 2015-11-04 21:07:35.875 308 12461.50 115.65 54580.55 88888.00 2015-11-04 21:07:36.000 308 12461.50 115.70 54580.55 88888.00 2015-11-04 21:07:36.125 308 12461.45 115.70 54580.53 88888.00 2015-11-04 21:07:36.250 308 12461.38 115.65 54580.55 88888.00 2015-11-04 21:07:36.375 308 12461.42 115.67 54580.57 88888.00 2015-11-04 21:07:36.500 308 12461.40 115.72 54580.57 88888.00 2015-11-04 21:07:36.625 308 12461.40 115.75 54580.55 88888.00 2015-11-04 21:07:36.750 308 12461.38 115.78 54580.53 88888.00 2015-11-04 21:07:36.875 308 12461.38 115.75 54580.53 88888.00 2015-11-04 21:07:37.000 308 12461.45 115.72 54580.53 88888.00 2015-11-04 21:07:37.125 308 12461.45 115.75 54580.50 88888.00 2015-11-04 21:07:37.250 308 12461.45 115.75 54580.50 88888.00 2015-11-04 21:07:37.375 308 12461.50 115.75 54580.50 88888.00 2015-11-04 21:07:37.500 308 12461.50 115.75 54580.50 88888.00 2015-11-04 21:07:37.625 308 12461.50 115.80 54580.50 88888.00 2015-11-04 21:07:37.750 308 12461.50 115.83 54580.50 88888.00 2015-11-04 21:07:37.875 308 12461.52 115.83 54580.45 88888.00 2015-11-04 21:07:38.000 308 12461.50 115.83 54580.43 88888.00 2015-11-04 21:07:38.125 308 12461.50 115.80 54580.45 88888.00 2015-11-04 21:07:38.250 308 12461.52 115.83 54580.45 88888.00 2015-11-04 21:07:38.375 308 12461.55 115.85 54580.43 88888.00 2015-11-04 21:07:38.500 308 12461.58 115.88 54580.47 88888.00 2015-11-04 21:07:38.625 308 12461.52 115.88 54580.43 88888.00 2015-11-04 21:07:38.750 308 12461.50 115.90 54580.40 88888.00 2015-11-04 21:07:38.875 308 12461.50 115.92 54580.43 88888.00 2015-11-04 21:07:39.000 308 12461.50 115.92 54580.43 88888.00 2015-11-04 21:07:39.125 308 12461.42 115.90 54580.45 88888.00 2015-11-04 21:07:39.250 308 12461.35 115.90 54580.43 88888.00 2015-11-04 21:07:39.375 308 12461.35 115.95 54580.40 88888.00 2015-11-04 21:07:39.500 308 12461.40 115.95 54580.40 88888.00 2015-11-04 21:07:39.625 308 12461.45 115.95 54580.40 88888.00 2015-11-04 21:07:39.750 308 12461.42 115.95 54580.40 88888.00 2015-11-04 21:07:39.875 308 12461.42 115.95 54580.43 88888.00 2015-11-04 21:07:40.000 308 12461.42 115.95 54580.38 88888.00 2015-11-04 21:07:40.125 308 12461.42 115.97 54580.38 88888.00 2015-11-04 21:07:40.250 308 12461.42 116.00 54580.38 88888.00 2015-11-04 21:07:40.375 308 12461.38 116.00 54580.35 88888.00 2015-11-04 21:07:40.500 308 12461.38 115.97 54580.38 88888.00 2015-11-04 21:07:40.625 308 12461.38 116.00 54580.38 88888.00 2015-11-04 21:07:40.750 308 12461.40 116.00 54580.38 88888.00 2015-11-04 21:07:40.875 308 12461.40 116.00 54580.38 88888.00 2015-11-04 21:07:41.000 308 12461.38 116.00 54580.35 88888.00 2015-11-04 21:07:41.125 308 12461.38 116.00 54580.35 88888.00 2015-11-04 21:07:41.250 308 12461.40 116.03 54580.38 88888.00 2015-11-04 21:07:41.375 308 12461.35 116.03 54580.35 88888.00 2015-11-04 21:07:41.500 308 12461.35 116.03 54580.38 88888.00 2015-11-04 21:07:41.625 308 12461.35 116.03 54580.35 88888.00 2015-11-04 21:07:41.750 308 12461.38 116.03 54580.35 88888.00 2015-11-04 21:07:41.875 308 12461.45 116.00 54580.38 88888.00 2015-11-04 21:07:42.000 308 12461.42 116.00 54580.32 88888.00 2015-11-04 21:07:42.125 308 12461.35 116.03 54580.32 88888.00 2015-11-04 21:07:42.250 308 12461.35 116.05 54580.35 88888.00 2015-11-04 21:07:42.375 308 12461.38 116.03 54580.32 88888.00 2015-11-04 21:07:42.500 308 12461.35 116.03 54580.35 88888.00 2015-11-04 21:07:42.625 308 12461.38 116.03 54580.32 88888.00 2015-11-04 21:07:42.750 308 12461.40 116.03 54580.35 88888.00 2015-11-04 21:07:42.875 308 12461.38 116.00 54580.38 88888.00 2015-11-04 21:07:43.000 308 12461.33 115.95 54580.35 88888.00 2015-11-04 21:07:43.125 308 12461.25 115.90 54580.32 88888.00 2015-11-04 21:07:43.250 308 12461.30 115.92 54580.32 88888.00 2015-11-04 21:07:43.375 308 12461.38 115.97 54580.35 88888.00 2015-11-04 21:07:43.500 308 12461.35 115.92 54580.32 88888.00 2015-11-04 21:07:43.625 308 12461.25 115.90 54580.30 88888.00 2015-11-04 21:07:43.750 308 12461.25 115.85 54580.30 88888.00 2015-11-04 21:07:43.875 308 12461.25 115.80 54580.30 88888.00 2015-11-04 21:07:44.000 308 12461.20 115.75 54580.28 88888.00 2015-11-04 21:07:44.125 308 12461.20 115.70 54580.32 88888.00 2015-11-04 21:07:44.250 308 12461.20 115.72 54580.35 88888.00 2015-11-04 21:07:44.375 308 12461.20 115.70 54580.35 88888.00 2015-11-04 21:07:44.500 308 12461.17 115.60 54580.32 88888.00 2015-11-04 21:07:44.625 308 12461.12 115.55 54580.32 88888.00 2015-11-04 21:07:44.750 308 12461.08 115.53 54580.30 88888.00 2015-11-04 21:07:44.875 308 12461.12 115.50 54580.32 88888.00 2015-11-04 21:07:45.000 308 12461.05 115.45 54580.30 88888.00 2015-11-04 21:07:45.125 308 12461.02 115.42 54580.30 88888.00 2015-11-04 21:07:45.250 308 12461.05 115.35 54580.28 88888.00 2015-11-04 21:07:45.375 308 12461.05 115.33 54580.28 88888.00 2015-11-04 21:07:45.500 308 12461.00 115.30 54580.30 88888.00 2015-11-04 21:07:45.625 308 12461.02 115.28 54580.32 88888.00 2015-11-04 21:07:45.750 308 12461.08 115.22 54580.32 88888.00 2015-11-04 21:07:45.875 308 12461.02 115.20 54580.32 88888.00 2015-11-04 21:07:46.000 308 12461.00 115.15 54580.32 88888.00 2015-11-04 21:07:46.125 308 12460.98 115.12 54580.35 88888.00 2015-11-04 21:07:46.250 308 12460.98 115.08 54580.32 88888.00 2015-11-04 21:07:46.375 308 12461.02 115.03 54580.35 88888.00 2015-11-04 21:07:46.500 308 12461.00 115.00 54580.32 88888.00 2015-11-04 21:07:46.625 308 12460.98 114.95 54580.30 88888.00 2015-11-04 21:07:46.750 308 12460.98 114.90 54580.28 88888.00 2015-11-04 21:07:46.875 308 12461.02 114.85 54580.28 88888.00 2015-11-04 21:07:47.000 308 12461.02 114.85 54580.30 88888.00 2015-11-04 21:07:47.125 308 12460.95 114.83 54580.30 88888.00 2015-11-04 21:07:47.250 308 12461.00 114.75 54580.30 88888.00 2015-11-04 21:07:47.375 308 12461.12 114.67 54580.25 88888.00 2015-11-04 21:07:47.500 308 12461.15 114.67 54580.25 88888.00 2015-11-04 21:07:47.625 308 12461.05 114.67 54580.28 88888.00 2015-11-04 21:07:47.750 308 12461.02 114.65 54580.30 88888.00 2015-11-04 21:07:47.875 308 12461.02 114.58 54580.30 88888.00 2015-11-04 21:07:48.000 308 12461.02 114.58 54580.30 88888.00 2015-11-04 21:07:48.125 308 12461.02 114.53 54580.28 88888.00 2015-11-04 21:07:48.250 308 12461.05 114.47 54580.28 88888.00 2015-11-04 21:07:48.375 308 12461.12 114.47 54580.28 88888.00 2015-11-04 21:07:48.500 308 12461.12 114.45 54580.25 88888.00 2015-11-04 21:07:48.625 308 12461.23 114.45 54580.28 88888.00 2015-11-04 21:07:48.750 308 12461.23 114.42 54580.28 88888.00 2015-11-04 21:07:48.875 308 12461.23 114.45 54580.28 88888.00 2015-11-04 21:07:49.000 308 12461.25 114.42 54580.22 88888.00 2015-11-04 21:07:49.125 308 12461.33 114.40 54580.22 88888.00 2015-11-04 21:07:49.250 308 12461.33 114.38 54580.25 88888.00 2015-11-04 21:07:49.375 308 12461.30 114.40 54580.25 88888.00 2015-11-04 21:07:49.500 308 12461.30 114.38 54580.22 88888.00 2015-11-04 21:07:49.625 308 12461.38 114.38 54580.22 88888.00 2015-11-04 21:07:49.750 308 12461.45 114.38 54580.18 88888.00 2015-11-04 21:07:49.875 308 12461.42 114.35 54580.20 88888.00 2015-11-04 21:07:50.000 308 12461.42 114.35 54580.15 88888.00 2015-11-04 21:07:50.125 308 12461.45 114.35 54580.18 88888.00 2015-11-04 21:07:50.250 308 12461.50 114.33 54580.18 88888.00 2015-11-04 21:07:50.375 308 12461.58 114.35 54580.18 88888.00 2015-11-04 21:07:50.500 308 12461.67 114.38 54580.15 88888.00 2015-11-04 21:07:50.625 308 12461.75 114.40 54580.15 88888.00 2015-11-04 21:07:50.750 308 12461.75 114.40 54580.15 88888.00 2015-11-04 21:07:50.875 308 12461.80 114.40 54580.12 88888.00 2015-11-04 21:07:51.000 308 12461.85 114.40 54580.10 88888.00 2015-11-04 21:07:51.125 308 12461.88 114.38 54580.10 88888.00 2015-11-04 21:07:51.250 308 12461.83 114.35 54580.10 88888.00 2015-11-04 21:07:51.375 308 12461.85 114.35 54580.10 88888.00 2015-11-04 21:07:51.500 308 12461.95 114.38 54580.07 88888.00 2015-11-04 21:07:51.625 308 12461.98 114.38 54580.07 88888.00 2015-11-04 21:07:51.750 308 12462.08 114.38 54580.05 88888.00 2015-11-04 21:07:51.875 308 12462.08 114.38 54580.05 88888.00 2015-11-04 21:07:52.000 308 12462.05 114.40 54580.03 88888.00 2015-11-04 21:07:52.125 308 12461.98 114.40 54580.05 88888.00 2015-11-04 21:07:52.250 308 12461.98 114.40 54580.05 88888.00 2015-11-04 21:07:52.375 308 12462.08 114.38 54580.03 88888.00 2015-11-04 21:07:52.500 308 12462.17 114.38 54580.03 88888.00 2015-11-04 21:07:52.625 308 12462.17 114.38 54580.00 88888.00 2015-11-04 21:07:52.750 308 12462.20 114.40 54580.00 88888.00 2015-11-04 21:07:52.875 308 12462.17 114.42 54579.97 88888.00 2015-11-04 21:07:53.000 308 12462.17 114.42 54579.97 88888.00 2015-11-04 21:07:53.125 308 12462.25 114.42 54579.97 88888.00 2015-11-04 21:07:53.250 308 12462.27 114.42 54580.00 88888.00 2015-11-04 21:07:53.375 308 12462.35 114.42 54579.97 88888.00 2015-11-04 21:07:53.500 308 12462.30 114.42 54579.95 88888.00 2015-11-04 21:07:53.625 308 12462.27 114.42 54579.95 88888.00 2015-11-04 21:07:53.750 308 12462.33 114.40 54579.97 88888.00 2015-11-04 21:07:53.875 308 12462.33 114.38 54579.97 88888.00 2015-11-04 21:07:54.000 308 12462.33 114.35 54579.95 88888.00 2015-11-04 21:07:54.125 308 12462.33 114.35 54579.93 88888.00 2015-11-04 21:07:54.250 308 12462.27 114.35 54579.90 88888.00 2015-11-04 21:07:54.375 308 12462.27 114.33 54579.93 88888.00 2015-11-04 21:07:54.500 308 12462.30 114.33 54579.95 88888.00 2015-11-04 21:07:54.625 308 12462.27 114.33 54579.95 88888.00 2015-11-04 21:07:54.750 308 12462.25 114.28 54579.95 88888.00 2015-11-04 21:07:54.875 308 12462.25 114.28 54579.95 88888.00 2015-11-04 21:07:55.000 308 12462.27 114.28 54579.93 88888.00 2015-11-04 21:07:55.125 308 12462.25 114.28 54579.93 88888.00 2015-11-04 21:07:55.250 308 12462.17 114.22 54579.95 88888.00 2015-11-04 21:07:55.375 308 12462.20 114.22 54579.95 88888.00 2015-11-04 21:07:55.500 308 12462.23 114.17 54579.95 88888.00 2015-11-04 21:07:55.625 308 12462.27 114.17 54579.95 88888.00 2015-11-04 21:07:55.750 308 12462.30 114.17 54579.95 88888.00 2015-11-04 21:07:55.875 308 12462.25 114.12 54579.93 88888.00 2015-11-04 21:07:56.000 308 12462.15 114.10 54579.93 88888.00 2015-11-04 21:07:56.125 308 12462.15 114.12 54579.95 88888.00 2015-11-04 21:07:56.250 308 12462.17 114.10 54579.95 88888.00 2015-11-04 21:07:56.375 308 12462.23 114.10 54579.95 88888.00 2015-11-04 21:07:56.500 308 12462.17 114.05 54579.93 88888.00 2015-11-04 21:07:56.625 308 12462.12 114.05 54579.95 88888.00 2015-11-04 21:07:56.750 308 12462.12 114.08 54579.93 88888.00 2015-11-04 21:07:56.875 308 12462.05 114.08 54579.93 88888.00 2015-11-04 21:07:57.000 308 12462.08 114.08 54579.90 88888.00 2015-11-04 21:07:57.125 308 12462.20 114.05 54579.95 88888.00 2015-11-04 21:07:57.250 308 12462.10 114.03 54579.93 88888.00 2015-11-04 21:07:57.375 308 12462.05 114.08 54579.93 88888.00 2015-11-04 21:07:57.500 308 12462.00 114.05 54579.93 88888.00 2015-11-04 21:07:57.625 308 12461.98 114.05 54579.93 88888.00 2015-11-04 21:07:57.750 308 12461.95 114.08 54579.93 88888.00 2015-11-04 21:07:57.875 308 12461.95 114.05 54579.93 88888.00 2015-11-04 21:07:58.000 308 12461.92 114.05 54579.93 88888.00 2015-11-04 21:07:58.125 308 12461.90 114.05 54579.93 88888.00 2015-11-04 21:07:58.250 308 12461.88 114.03 54579.93 88888.00 2015-11-04 21:07:58.375 308 12461.92 114.05 54579.90 88888.00 2015-11-04 21:07:58.500 308 12461.95 114.03 54579.95 88888.00 2015-11-04 21:07:58.625 308 12461.92 114.03 54579.93 88888.00 2015-11-04 21:07:58.750 308 12461.88 114.05 54579.93 88888.00 2015-11-04 21:07:58.875 308 12461.83 114.08 54579.93 88888.00 2015-11-04 21:07:59.000 308 12461.83 114.08 54579.88 88888.00 2015-11-04 21:07:59.125 308 12461.83 114.08 54579.93 88888.00 2015-11-04 21:07:59.250 308 12461.80 114.12 54579.97 88888.00 2015-11-04 21:07:59.375 308 12461.80 114.12 54579.95 88888.00 2015-11-04 21:07:59.500 308 12461.77 114.12 54579.93 88888.00 2015-11-04 21:07:59.625 308 12461.73 114.12 54579.93 88888.00 2015-11-04 21:07:59.750 308 12461.70 114.10 54579.90 88888.00 2015-11-04 21:07:59.875 308 12461.70 114.10 54579.93 88888.00 2015-11-04 21:08:00.000 308 12461.67 114.12 54579.95 88888.00 2015-11-04 21:08:00.125 308 12461.67 114.15 54579.93 88888.00 2015-11-04 21:08:00.250 308 12461.60 114.12 54579.93 88888.00 2015-11-04 21:08:00.375 308 12461.62 114.12 54579.95 88888.00 2015-11-04 21:08:00.500 308 12461.62 114.10 54579.93 88888.00 2015-11-04 21:08:00.625 308 12461.58 114.10 54579.90 88888.00 2015-11-04 21:08:00.750 308 12461.55 114.12 54579.93 88888.00 2015-11-04 21:08:00.875 308 12461.60 114.17 54579.93 88888.00 2015-11-04 21:08:01.000 308 12461.58 114.15 54579.95 88888.00 2015-11-04 21:08:01.125 308 12461.50 114.12 54579.95 88888.00 2015-11-04 21:08:01.250 308 12461.42 114.12 54579.95 88888.00 2015-11-04 21:08:01.375 308 12461.45 114.12 54579.95 88888.00 2015-11-04 21:08:01.500 308 12461.42 114.12 54579.95 88888.00 2015-11-04 21:08:01.625 308 12461.33 114.20 54579.95 88888.00 2015-11-04 21:08:01.750 308 12461.17 114.20 54579.97 88888.00 2015-11-04 21:08:01.875 308 12461.17 114.17 54579.97 88888.00 2015-11-04 21:08:02.000 308 12461.20 114.17 54579.95 88888.00 2015-11-04 21:08:02.125 308 12461.12 114.17 54579.95 88888.00 2015-11-04 21:08:02.250 308 12461.02 114.17 54579.97 88888.00 2015-11-04 21:08:02.375 308 12461.02 114.15 54579.93 88888.00 2015-11-04 21:08:02.500 308 12461.02 114.15 54579.97 88888.00 2015-11-04 21:08:02.625 308 12461.00 114.17 54579.97 88888.00 2015-11-04 21:08:02.750 308 12460.98 114.15 54580.00 88888.00 2015-11-04 21:08:02.875 308 12460.90 114.17 54580.00 88888.00 2015-11-04 21:08:03.000 308 12460.85 114.15 54580.00 88888.00 2015-11-04 21:08:03.125 308 12460.83 114.15 54580.03 88888.00 2015-11-04 21:08:03.250 308 12460.65 114.12 54580.03 88888.00 2015-11-04 21:08:03.375 308 12460.62 114.15 54580.03 88888.00 2015-11-04 21:08:03.500 308 12460.65 114.12 54580.05 88888.00 2015-11-04 21:08:03.625 308 12460.58 114.12 54580.05 88888.00 2015-11-04 21:08:03.750 308 12460.52 114.12 54580.05 88888.00 2015-11-04 21:08:03.875 308 12460.48 114.12 54580.07 88888.00 2015-11-04 21:08:04.000 308 12460.42 114.10 54580.07 88888.00 2015-11-04 21:08:04.125 308 12460.45 114.05 54580.10 88888.00 2015-11-04 21:08:04.250 308 12460.42 114.08 54580.12 88888.00 2015-11-04 21:08:04.375 308 12460.35 114.05 54580.12 88888.00 2015-11-04 21:08:04.500 308 12460.23 114.08 54580.12 88888.00 2015-11-04 21:08:04.625 308 12460.15 114.10 54580.12 88888.00 2015-11-04 21:08:04.750 308 12460.15 114.12 54580.12 88888.00 2015-11-04 21:08:04.875 308 12460.17 114.10 54580.15 88888.00 2015-11-04 21:08:05.000 308 12460.08 114.10 54580.18 88888.00 2015-11-04 21:08:05.125 308 12459.98 114.15 54580.20 88888.00 2015-11-04 21:08:05.250 308 12459.98 114.10 54580.22 88888.00 2015-11-04 21:08:05.375 308 12460.00 114.08 54580.25 88888.00 2015-11-04 21:08:05.500 308 12459.95 114.05 54580.20 88888.00 2015-11-04 21:08:05.625 308 12459.95 114.05 54580.18 88888.00 2015-11-04 21:08:05.750 308 12459.92 114.03 54580.18 88888.00 2015-11-04 21:08:05.875 308 12459.88 114.00 54580.20 88888.00 2015-11-04 21:08:06.000 308 12459.80 114.00 54580.20 88888.00 2015-11-04 21:08:06.125 308 12459.80 114.03 54580.22 88888.00 2015-11-04 21:08:06.250 308 12459.80 114.00 54580.22 88888.00 2015-11-04 21:08:06.375 308 12459.80 114.00 54580.22 88888.00 2015-11-04 21:08:06.500 308 12459.70 114.00 54580.28 88888.00 2015-11-04 21:08:06.625 308 12459.67 114.05 54580.28 88888.00 2015-11-04 21:08:06.750 308 12459.65 114.03 54580.25 88888.00 2015-11-04 21:08:06.875 308 12459.62 114.05 54580.28 88888.00 2015-11-04 21:08:07.000 308 12459.60 114.00 54580.28 88888.00 2015-11-04 21:08:07.125 308 12459.58 114.00 54580.28 88888.00 2015-11-04 21:08:07.250 308 12459.50 114.00 54580.28 88888.00 2015-11-04 21:08:07.375 308 12459.52 113.97 54580.28 88888.00 2015-11-04 21:08:07.500 308 12459.52 113.92 54580.25 88888.00 2015-11-04 21:08:07.625 308 12459.55 113.90 54580.28 88888.00 2015-11-04 21:08:07.750 308 12459.50 113.88 54580.28 88888.00 2015-11-04 21:08:07.875 308 12459.42 113.90 54580.30 88888.00 2015-11-04 21:08:08.000 308 12459.40 113.90 54580.28 88888.00 2015-11-04 21:08:08.125 308 12459.38 113.88 54580.30 88888.00 2015-11-04 21:08:08.250 308 12459.35 113.90 54580.32 88888.00 2015-11-04 21:08:08.375 308 12459.33 113.90 54580.30 88888.00 2015-11-04 21:08:08.500 308 12459.30 113.88 54580.28 88888.00 2015-11-04 21:08:08.625 308 12459.33 113.88 54580.30 88888.00 2015-11-04 21:08:08.750 308 12459.33 113.85 54580.30 88888.00 2015-11-04 21:08:08.875 308 12459.30 113.83 54580.30 88888.00 2015-11-04 21:08:09.000 308 12459.25 113.83 54580.28 88888.00 2015-11-04 21:08:09.125 308 12459.23 113.85 54580.32 88888.00 2015-11-04 21:08:09.250 308 12459.33 113.83 54580.35 88888.00 2015-11-04 21:08:09.375 308 12459.35 113.85 54580.32 88888.00 2015-11-04 21:08:09.500 308 12459.27 113.85 54580.32 88888.00 2015-11-04 21:08:09.625 308 12459.27 113.83 54580.32 88888.00 2015-11-04 21:08:09.750 308 12459.25 113.80 54580.32 88888.00 2015-11-04 21:08:09.875 308 12459.17 113.78 54580.32 88888.00 2015-11-04 21:08:10.000 308 12459.15 113.78 54580.35 88888.00 2015-11-04 21:08:10.125 308 12459.23 113.75 54580.38 88888.00 2015-11-04 21:08:10.250 308 12459.23 113.72 54580.32 88888.00 2015-11-04 21:08:10.375 308 12459.23 113.72 54580.32 88888.00 2015-11-04 21:08:10.500 308 12459.17 113.75 54580.32 88888.00 2015-11-04 21:08:10.625 308 12459.17 113.72 54580.35 88888.00 2015-11-04 21:08:10.750 308 12459.17 113.65 54580.35 88888.00 2015-11-04 21:08:10.875 308 12459.15 113.60 54580.35 88888.00 2015-11-04 21:08:11.000 308 12459.10 113.55 54580.38 88888.00 2015-11-04 21:08:11.125 308 12459.10 113.58 54580.35 88888.00 2015-11-04 21:08:11.250 308 12459.00 113.58 54580.32 88888.00 2015-11-04 21:08:11.375 308 12459.02 113.55 54580.32 88888.00 2015-11-04 21:08:11.500 308 12459.00 113.55 54580.35 88888.00 2015-11-04 21:08:11.625 308 12458.98 113.53 54580.35 88888.00 2015-11-04 21:08:11.750 308 12458.88 113.50 54580.32 88888.00 2015-11-04 21:08:11.875 308 12458.88 113.50 54580.32 88888.00 2015-11-04 21:08:12.000 308 12458.92 113.50 54580.32 88888.00 2015-11-04 21:08:12.125 308 12458.88 113.50 54580.35 88888.00 2015-11-04 21:08:12.250 308 12458.88 113.42 54580.35 88888.00 2015-11-04 21:08:12.375 308 12458.88 113.40 54580.35 88888.00 2015-11-04 21:08:12.500 308 12458.88 113.40 54580.35 88888.00 2015-11-04 21:08:12.625 308 12458.92 113.38 54580.32 88888.00 2015-11-04 21:08:12.750 308 12458.98 113.38 54580.32 88888.00 2015-11-04 21:08:12.875 308 12458.95 113.33 54580.30 88888.00 2015-11-04 21:08:13.000 308 12458.95 113.30 54580.32 88888.00 2015-11-04 21:08:13.125 308 12458.90 113.28 54580.30 88888.00 2015-11-04 21:08:13.250 308 12458.92 113.28 54580.32 88888.00 2015-11-04 21:08:13.375 308 12458.98 113.28 54580.32 88888.00 2015-11-04 21:08:13.500 308 12459.00 113.22 54580.32 88888.00 2015-11-04 21:08:13.625 308 12459.05 113.25 54580.30 88888.00 2015-11-04 21:08:13.750 308 12459.10 113.28 54580.32 88888.00 2015-11-04 21:08:13.875 308 12459.10 113.22 54580.32 88888.00 2015-11-04 21:08:14.000 308 12459.08 113.20 54580.25 88888.00 2015-11-04 21:08:14.125 308 12459.05 113.22 54580.28 88888.00 2015-11-04 21:08:14.250 308 12459.02 113.22 54580.30 88888.00 2015-11-04 21:08:14.375 308 12459.02 113.20 54580.30 88888.00 2015-11-04 21:08:14.500 308 12459.08 113.20 54580.30 88888.00 2015-11-04 21:08:14.625 308 12459.08 113.15 54580.30 88888.00 2015-11-04 21:08:14.750 308 12459.00 113.15 54580.30 88888.00 2015-11-04 21:08:14.875 308 12459.05 113.17 54580.30 88888.00 2015-11-04 21:08:15.000 308 12459.10 113.17 54580.30 88888.00 2015-11-04 21:08:15.125 308 12459.08 113.15 54580.28 88888.00 2015-11-04 21:08:15.250 308 12459.00 113.10 54580.28 88888.00 2015-11-04 21:08:15.375 308 12459.00 113.10 54580.28 88888.00 2015-11-04 21:08:15.500 308 12459.00 113.10 54580.28 88888.00 2015-11-04 21:08:15.625 308 12459.00 113.05 54580.30 88888.00 2015-11-04 21:08:15.750 308 12459.02 113.05 54580.30 88888.00 2015-11-04 21:08:15.875 308 12459.02 113.05 54580.32 88888.00 2015-11-04 21:08:16.000 308 12459.00 113.08 54580.30 88888.00 2015-11-04 21:08:16.125 308 12458.98 113.05 54580.30 88888.00 2015-11-04 21:08:16.250 308 12459.00 113.05 54580.30 88888.00 2015-11-04 21:08:16.375 308 12459.05 113.05 54580.28 88888.00 2015-11-04 21:08:16.500 308 12459.10 113.08 54580.28 88888.00 2015-11-04 21:08:16.625 308 12459.02 113.08 54580.30 88888.00 2015-11-04 21:08:16.750 308 12458.98 113.08 54580.30 88888.00 2015-11-04 21:08:16.875 308 12458.98 113.08 54580.30 88888.00 2015-11-04 21:08:17.000 308 12458.98 113.05 54580.25 88888.00 2015-11-04 21:08:17.125 308 12459.00 113.03 54580.28 88888.00 2015-11-04 21:08:17.250 308 12459.05 113.03 54580.28 88888.00 2015-11-04 21:08:17.375 308 12459.08 113.00 54580.28 88888.00 2015-11-04 21:08:17.500 308 12459.00 113.03 54580.28 88888.00 2015-11-04 21:08:17.625 308 12458.98 113.03 54580.28 88888.00 2015-11-04 21:08:17.750 308 12458.98 113.03 54580.28 88888.00 2015-11-04 21:08:17.875 308 12458.95 113.03 54580.30 88888.00 2015-11-04 21:08:18.000 308 12458.88 113.00 54580.30 88888.00 2015-11-04 21:08:18.125 308 12458.88 113.00 54580.30 88888.00 2015-11-04 21:08:18.250 308 12458.95 112.97 54580.28 88888.00 2015-11-04 21:08:18.375 308 12459.00 112.92 54580.28 88888.00 2015-11-04 21:08:18.500 308 12458.95 112.92 54580.30 88888.00 2015-11-04 21:08:18.625 308 12458.98 112.92 54580.30 88888.00 2015-11-04 21:08:18.750 308 12459.00 112.90 54580.30 88888.00 2015-11-04 21:08:18.875 308 12458.98 112.88 54580.28 88888.00 2015-11-04 21:08:19.000 308 12458.90 112.85 54580.28 88888.00 2015-11-04 21:08:19.125 308 12458.85 112.85 54580.28 88888.00 2015-11-04 21:08:19.250 308 12458.85 112.78 54580.30 88888.00 2015-11-04 21:08:19.375 308 12458.90 112.78 54580.28 88888.00 2015-11-04 21:08:19.500 308 12458.85 112.78 54580.28 88888.00 2015-11-04 21:08:19.625 308 12458.85 112.80 54580.25 88888.00 2015-11-04 21:08:19.750 308 12458.83 112.78 54580.28 88888.00 2015-11-04 21:08:19.875 308 12458.85 112.78 54580.28 88888.00 2015-11-04 21:08:20.000 308 12458.88 112.80 54580.25 88888.00 2015-11-04 21:08:20.125 308 12458.90 112.80 54580.28 88888.00 2015-11-04 21:08:20.250 308 12458.88 112.78 54580.25 88888.00 2015-11-04 21:08:20.375 308 12458.90 112.78 54580.28 88888.00 2015-11-04 21:08:20.500 308 12458.90 112.72 54580.28 88888.00 2015-11-04 21:08:20.625 308 12458.92 112.75 54580.28 88888.00 2015-11-04 21:08:20.750 308 12458.88 112.75 54580.28 88888.00 2015-11-04 21:08:20.875 308 12458.88 112.72 54580.30 88888.00 2015-11-04 21:08:21.000 308 12458.88 112.72 54580.28 88888.00 2015-11-04 21:08:21.125 308 12458.88 112.70 54580.30 88888.00 2015-11-04 21:08:21.250 308 12458.80 112.67 54580.25 88888.00 2015-11-04 21:08:21.375 308 12458.80 112.65 54580.22 88888.00 2015-11-04 21:08:21.500 308 12458.83 112.65 54580.25 88888.00 2015-11-04 21:08:21.625 308 12458.85 112.65 54580.25 88888.00 2015-11-04 21:08:21.750 308 12458.85 112.67 54580.25 88888.00 2015-11-04 21:08:21.875 308 12458.80 112.67 54580.25 88888.00 2015-11-04 21:08:22.000 308 12458.75 112.65 54580.22 88888.00 2015-11-04 21:08:22.125 308 12458.67 112.62 54580.25 88888.00 2015-11-04 21:08:22.250 308 12458.62 112.58 54580.28 88888.00 2015-11-04 21:08:22.375 308 12458.67 112.55 54580.25 88888.00 2015-11-04 21:08:22.500 308 12458.70 112.55 54580.25 88888.00 2015-11-04 21:08:22.625 308 12458.73 112.50 54580.22 88888.00 2015-11-04 21:08:22.750 308 12458.65 112.47 54580.22 88888.00 2015-11-04 21:08:22.875 308 12458.62 112.47 54580.22 88888.00 2015-11-04 21:08:23.000 308 12458.60 112.50 54580.25 88888.00 2015-11-04 21:08:23.125 308 12458.62 112.53 54580.25 88888.00 2015-11-04 21:08:23.250 308 12458.67 112.50 54580.28 88888.00 2015-11-04 21:08:23.375 308 12458.73 112.50 54580.25 88888.00 2015-11-04 21:08:23.500 308 12458.65 112.50 54580.28 88888.00 2015-11-04 21:08:23.625 308 12458.62 112.47 54580.25 88888.00 2015-11-04 21:08:23.750 308 12458.60 112.47 54580.22 88888.00 2015-11-04 21:08:23.875 308 12458.58 112.42 54580.22 88888.00 2015-11-04 21:08:24.000 308 12458.60 112.42 54580.22 88888.00 2015-11-04 21:08:24.125 308 12458.58 112.42 54580.25 88888.00 2015-11-04 21:08:24.250 308 12458.62 112.45 54580.25 88888.00 2015-11-04 21:08:24.375 308 12458.67 112.45 54580.28 88888.00 2015-11-04 21:08:24.500 308 12458.58 112.42 54580.25 88888.00 2015-11-04 21:08:24.625 308 12458.50 112.42 54580.28 88888.00 2015-11-04 21:08:24.750 308 12458.50 112.42 54580.28 88888.00 2015-11-04 21:08:24.875 308 12458.52 112.40 54580.25 88888.00 2015-11-04 21:08:25.000 308 12458.52 112.38 54580.22 88888.00 2015-11-04 21:08:25.125 308 12458.52 112.38 54580.25 88888.00 2015-11-04 21:08:25.250 308 12458.50 112.35 54580.22 88888.00 2015-11-04 21:08:25.375 308 12458.52 112.40 54580.20 88888.00 2015-11-04 21:08:25.500 308 12458.50 112.40 54580.22 88888.00 2015-11-04 21:08:25.625 308 12458.45 112.42 54580.25 88888.00 2015-11-04 21:08:25.750 308 12458.40 112.40 54580.25 88888.00 2015-11-04 21:08:25.875 308 12458.40 112.40 54580.25 88888.00 2015-11-04 21:08:26.000 308 12458.40 112.40 54580.20 88888.00 2015-11-04 21:08:26.125 308 12458.33 112.40 54580.20 88888.00 2015-11-04 21:08:26.250 308 12458.30 112.42 54580.22 88888.00 2015-11-04 21:08:26.375 308 12458.40 112.42 54580.22 88888.00 2015-11-04 21:08:26.500 308 12458.45 112.45 54580.25 88888.00 2015-11-04 21:08:26.625 308 12458.38 112.45 54580.25 88888.00 2015-11-04 21:08:26.750 308 12458.27 112.38 54580.22 88888.00 2015-11-04 21:08:26.875 308 12458.25 112.35 54580.25 88888.00 2015-11-04 21:08:27.000 308 12458.23 112.35 54580.25 88888.00 2015-11-04 21:08:27.125 308 12458.17 112.40 54580.28 88888.00 2015-11-04 21:08:27.250 308 12458.15 112.42 54580.28 88888.00 2015-11-04 21:08:27.375 308 12458.12 112.42 54580.30 88888.00 2015-11-04 21:08:27.500 308 12458.02 112.40 54580.28 88888.00 2015-11-04 21:08:27.625 308 12457.98 112.35 54580.28 88888.00 2015-11-04 21:08:27.750 308 12458.00 112.42 54580.28 88888.00 2015-11-04 21:08:27.875 308 12458.00 112.42 54580.30 88888.00 2015-11-04 21:08:28.000 308 12457.90 112.40 54580.30 88888.00 2015-11-04 21:08:28.125 308 12457.85 112.40 54580.30 88888.00 2015-11-04 21:08:28.250 308 12457.83 112.42 54580.28 88888.00 2015-11-04 21:08:28.375 308 12457.77 112.42 54580.30 88888.00 2015-11-04 21:08:28.500 308 12457.73 112.45 54580.32 88888.00 2015-11-04 21:08:28.625 308 12457.73 112.47 54580.35 88888.00 2015-11-04 21:08:28.750 308 12457.67 112.45 54580.35 88888.00 2015-11-04 21:08:28.875 308 12457.70 112.42 54580.40 88888.00 2015-11-04 21:08:29.000 308 12457.65 112.40 54580.35 88888.00 2015-11-04 21:08:29.125 308 12457.58 112.42 54580.32 88888.00 2015-11-04 21:08:29.250 308 12457.50 112.40 54580.38 88888.00 2015-11-04 21:08:29.375 308 12457.45 112.42 54580.35 88888.00 2015-11-04 21:08:29.500 308 12457.38 112.42 54580.35 88888.00 2015-11-04 21:08:29.625 308 12457.35 112.40 54580.35 88888.00 2015-11-04 21:08:29.750 308 12457.38 112.42 54580.38 88888.00 2015-11-04 21:08:29.875 308 12457.33 112.42 54580.40 88888.00 2015-11-04 21:08:30.000 308 12457.25 112.42 54580.38 88888.00 2015-11-04 21:08:30.125 308 12457.23 112.45 54580.40 88888.00 2015-11-04 21:08:30.250 308 12457.17 112.45 54580.43 88888.00 2015-11-04 21:08:30.375 308 12457.12 112.45 54580.43 88888.00 2015-11-04 21:08:30.500 308 12457.10 112.42 54580.45 88888.00 2015-11-04 21:08:30.625 308 12457.08 112.42 54580.43 88888.00 2015-11-04 21:08:30.750 308 12457.00 112.42 54580.45 88888.00 2015-11-04 21:08:30.875 308 12456.98 112.42 54580.45 88888.00 2015-11-04 21:08:31.000 308 12456.95 112.42 54580.47 88888.00 2015-11-04 21:08:31.125 308 12456.90 112.42 54580.45 88888.00 2015-11-04 21:08:31.250 308 12456.77 112.40 54580.50 88888.00 2015-11-04 21:08:31.375 308 12456.77 112.40 54580.50 88888.00 2015-11-04 21:08:31.500 308 12456.75 112.40 54580.50 88888.00 2015-11-04 21:08:31.625 308 12456.62 112.42 54580.53 88888.00 2015-11-04 21:08:31.750 308 12456.48 112.40 54580.55 88888.00 2015-11-04 21:08:31.875 308 12456.40 112.35 54580.57 88888.00 2015-11-04 21:08:32.000 308 12456.38 112.38 54580.55 88888.00 2015-11-04 21:08:32.125 308 12456.30 112.35 54580.57 88888.00 2015-11-04 21:08:32.250 308 12456.20 112.35 54580.60 88888.00 2015-11-04 21:08:32.375 308 12456.17 112.40 54580.60 88888.00 2015-11-04 21:08:32.500 308 12456.10 112.38 54580.62 88888.00 2015-11-04 21:08:32.625 308 12456.05 112.38 54580.65 88888.00 2015-11-04 21:08:32.750 308 12456.00 112.35 54580.62 88888.00 2015-11-04 21:08:32.875 308 12455.95 112.38 54580.65 88888.00 2015-11-04 21:08:33.000 308 12455.95 112.40 54580.68 88888.00 2015-11-04 21:08:33.125 308 12455.95 112.38 54580.65 88888.00 2015-11-04 21:08:33.250 308 12455.88 112.33 54580.68 88888.00 2015-11-04 21:08:33.375 308 12455.83 112.30 54580.70 88888.00 2015-11-04 21:08:33.500 308 12455.73 112.30 54580.70 88888.00 2015-11-04 21:08:33.625 308 12455.62 112.30 54580.70 88888.00 2015-11-04 21:08:33.750 308 12455.48 112.28 54580.72 88888.00 2015-11-04 21:08:33.875 308 12455.38 112.28 54580.75 88888.00 2015-11-04 21:08:34.000 308 12455.35 112.30 54580.75 88888.00 2015-11-04 21:08:34.125 308 12455.38 112.30 54580.75 88888.00 2015-11-04 21:08:34.250 308 12455.27 112.30 54580.75 88888.00 2015-11-04 21:08:34.375 308 12455.23 112.28 54580.80 88888.00 2015-11-04 21:08:34.500 308 12455.23 112.30 54580.80 88888.00 2015-11-04 21:08:34.625 308 12455.20 112.30 54580.82 88888.00 2015-11-04 21:08:34.750 308 12455.17 112.28 54580.80 88888.00 2015-11-04 21:08:34.875 308 12455.15 112.20 54580.80 88888.00 2015-11-04 21:08:35.000 308 12455.12 112.17 54580.78 88888.00 2015-11-04 21:08:35.125 308 12455.10 112.15 54580.78 88888.00 2015-11-04 21:08:35.250 308 12455.02 112.12 54580.80 88888.00 2015-11-04 21:08:35.375 308 12455.08 112.15 54580.82 88888.00 2015-11-04 21:08:35.500 308 12455.05 112.15 54580.82 88888.00 2015-11-04 21:08:35.625 308 12455.02 112.12 54580.82 88888.00 2015-11-04 21:08:35.750 308 12454.95 112.08 54580.82 88888.00 2015-11-04 21:08:35.875 308 12454.88 112.05 54580.85 88888.00 2015-11-04 21:08:36.000 308 12454.88 112.05 54580.85 88888.00 2015-11-04 21:08:36.125 308 12454.88 112.03 54580.82 88888.00 2015-11-04 21:08:36.250 308 12454.80 111.97 54580.85 88888.00 2015-11-04 21:08:36.375 308 12454.77 111.97 54580.85 88888.00 2015-11-04 21:08:36.500 308 12454.75 111.92 54580.85 88888.00 2015-11-04 21:08:36.625 308 12454.70 111.90 54580.85 88888.00 2015-11-04 21:08:36.750 308 12454.70 111.92 54580.82 88888.00 2015-11-04 21:08:36.875 308 12454.70 111.90 54580.85 88888.00 2015-11-04 21:08:37.000 308 12454.65 111.92 54580.85 88888.00 2015-11-04 21:08:37.125 308 12454.62 111.92 54580.85 88888.00 2015-11-04 21:08:37.250 308 12454.58 111.88 54580.88 88888.00 2015-11-04 21:08:37.375 308 12454.58 111.88 54580.85 88888.00 2015-11-04 21:08:37.500 308 12454.62 111.85 54580.85 88888.00 2015-11-04 21:08:37.625 308 12454.58 111.83 54580.80 88888.00 2015-11-04 21:08:37.750 308 12454.52 111.83 54580.80 88888.00 2015-11-04 21:08:37.875 308 12454.45 111.80 54580.80 88888.00 2015-11-04 21:08:38.000 308 12454.50 111.78 54580.80 88888.00 2015-11-04 21:08:38.125 308 12454.52 111.75 54580.80 88888.00 2015-11-04 21:08:38.250 308 12454.50 111.72 54580.80 88888.00 2015-11-04 21:08:38.375 308 12454.50 111.75 54580.80 88888.00 2015-11-04 21:08:38.500 308 12454.50 111.72 54580.80 88888.00 2015-11-04 21:08:38.625 308 12454.48 111.67 54580.78 88888.00 2015-11-04 21:08:38.750 308 12454.48 111.70 54580.78 88888.00 2015-11-04 21:08:38.875 308 12454.48 111.65 54580.78 88888.00 2015-11-04 21:08:39.000 308 12454.52 111.65 54580.75 88888.00 2015-11-04 21:08:39.125 308 12454.50 111.65 54580.78 88888.00 2015-11-04 21:08:39.250 308 12454.38 111.60 54580.78 88888.00 2015-11-04 21:08:39.375 308 12454.35 111.65 54580.78 88888.00 2015-11-04 21:08:39.500 308 12454.40 111.65 54580.75 88888.00 2015-11-04 21:08:39.625 308 12454.40 111.65 54580.75 88888.00 2015-11-04 21:08:39.750 308 12454.38 111.62 54580.75 88888.00 2015-11-04 21:08:39.875 308 12454.42 111.60 54580.75 88888.00 2015-11-04 21:08:40.000 308 12454.42 111.60 54580.72 88888.00 2015-11-04 21:08:40.125 308 12454.33 111.60 54580.72 88888.00 2015-11-04 21:08:40.250 308 12454.25 111.62 54580.72 88888.00 2015-11-04 21:08:40.375 308 12454.33 111.62 54580.70 88888.00 2015-11-04 21:08:40.500 308 12454.48 111.60 54580.68 88888.00 2015-11-04 21:08:40.625 308 12454.48 111.58 54580.68 88888.00 2015-11-04 21:08:40.750 308 12454.40 111.55 54580.62 88888.00 2015-11-04 21:08:40.875 308 12454.38 111.50 54580.65 88888.00 2015-11-04 21:08:41.000 308 12454.35 111.53 54580.65 88888.00 2015-11-04 21:08:41.125 308 12454.35 111.53 54580.65 88888.00 2015-11-04 21:08:41.250 308 12454.33 111.53 54580.60 88888.00 2015-11-04 21:08:41.375 308 12454.33 111.55 54580.60 88888.00 2015-11-04 21:08:41.500 308 12454.38 111.55 54580.57 88888.00 2015-11-04 21:08:41.625 308 12454.45 111.55 54580.60 88888.00 2015-11-04 21:08:41.750 308 12454.42 111.55 54580.60 88888.00 2015-11-04 21:08:41.875 308 12454.40 111.55 54580.55 88888.00 2015-11-04 21:08:42.000 308 12454.48 111.53 54580.53 88888.00 2015-11-04 21:08:42.125 308 12454.50 111.53 54580.53 88888.00 2015-11-04 21:08:42.250 308 12454.48 111.53 54580.53 88888.00 2015-11-04 21:08:42.375 308 12454.45 111.53 54580.50 88888.00 2015-11-04 21:08:42.500 308 12454.52 111.53 54580.50 88888.00 2015-11-04 21:08:42.625 308 12454.62 111.53 54580.47 88888.00 2015-11-04 21:08:42.750 308 12454.60 111.50 54580.45 88888.00 2015-11-04 21:08:42.875 308 12454.55 111.47 54580.45 88888.00 2015-11-04 21:08:43.000 308 12454.60 111.47 54580.43 88888.00 2015-11-04 21:08:43.125 308 12454.65 111.47 54580.40 88888.00 2015-11-04 21:08:43.250 308 12454.67 111.50 54580.43 88888.00 2015-11-04 21:08:43.375 308 12454.73 111.47 54580.40 88888.00 2015-11-04 21:08:43.500 308 12454.70 111.47 54580.38 88888.00 2015-11-04 21:08:43.625 308 12454.75 111.47 54580.38 88888.00 2015-11-04 21:08:43.750 308 12454.83 111.50 54580.38 88888.00 2015-11-04 21:08:43.875 308 12454.85 111.50 54580.38 88888.00 2015-11-04 21:08:44.000 308 12454.88 111.50 54580.32 88888.00 2015-11-04 21:08:44.125 308 12454.88 111.47 54580.35 88888.00 2015-11-04 21:08:44.250 308 12454.88 111.50 54580.30 88888.00 2015-11-04 21:08:44.375 308 12454.95 111.50 54580.30 88888.00 2015-11-04 21:08:44.500 308 12455.00 111.53 54580.28 88888.00 2015-11-04 21:08:44.625 308 12455.12 111.53 54580.28 88888.00 2015-11-04 21:08:44.750 308 12455.17 111.53 54580.25 88888.00 2015-11-04 21:08:44.875 308 12455.17 111.53 54580.22 88888.00 2015-11-04 21:08:45.000 308 12455.20 111.50 54580.20 88888.00 2015-11-04 21:08:45.125 308 12455.30 111.50 54580.22 88888.00 2015-11-04 21:08:45.250 308 12455.27 111.50 54580.20 88888.00 2015-11-04 21:08:45.375 308 12455.25 111.53 54580.18 88888.00 2015-11-04 21:08:45.500 308 12455.27 111.55 54580.15 88888.00 2015-11-04 21:08:45.625 308 12455.35 111.53 54580.12 88888.00 2015-11-04 21:08:45.750 308 12455.42 111.55 54580.12 88888.00 2015-11-04 21:08:45.875 308 12455.45 111.55 54580.12 88888.00 2015-11-04 21:08:46.000 308 12455.50 111.55 54580.12 88888.00 2015-11-04 21:08:46.125 308 12455.58 111.55 54580.07 88888.00 2015-11-04 21:08:46.250 308 12455.58 111.50 54580.07 88888.00 2015-11-04 21:08:46.375 308 12455.65 111.53 54580.07 88888.00 2015-11-04 21:08:46.500 308 12455.62 111.50 54580.03 88888.00 2015-11-04 21:08:46.625 308 12455.65 111.53 54580.00 88888.00 2015-11-04 21:08:46.750 308 12455.70 111.55 54580.00 88888.00 2015-11-04 21:08:46.875 308 12455.80 111.58 54580.00 88888.00 2015-11-04 21:08:47.000 308 12455.88 111.58 54579.97 88888.00 2015-11-04 21:08:47.125 308 12455.85 111.58 54579.95 88888.00 2015-11-04 21:08:47.250 308 12455.85 111.62 54579.93 88888.00 2015-11-04 21:08:47.375 308 12455.95 111.67 54579.95 88888.00 2015-11-04 21:08:47.500 308 12455.98 111.67 54579.95 88888.00 2015-11-04 21:08:47.625 308 12456.00 111.67 54579.95 88888.00 2015-11-04 21:08:47.750 308 12456.10 111.67 54579.90 88888.00 2015-11-04 21:08:47.875 308 12456.15 111.65 54579.88 88888.00 2015-11-04 21:08:48.000 308 12456.20 111.72 54579.88 88888.00 2015-11-04 21:08:48.125 308 12456.15 111.72 54579.85 88888.00 2015-11-04 21:08:48.250 308 12456.12 111.72 54579.85 88888.00 2015-11-04 21:08:48.375 308 12456.20 111.75 54579.85 88888.00 2015-11-04 21:08:48.500 308 12456.17 111.78 54579.80 88888.00 2015-11-04 21:08:48.625 308 12456.27 111.80 54579.80 88888.00 2015-11-04 21:08:48.750 308 12456.40 111.83 54579.80 88888.00 2015-11-04 21:08:48.875 308 12456.45 111.83 54579.80 88888.00 2015-11-04 21:08:49.000 308 12456.52 111.83 54579.78 88888.00 2015-11-04 21:08:49.125 308 12456.52 111.83 54579.75 88888.00 2015-11-04 21:08:49.250 308 12456.40 111.83 54579.75 88888.00 2015-11-04 21:08:49.375 308 12456.42 111.85 54579.70 88888.00 2015-11-04 21:08:49.500 308 12456.58 111.88 54579.68 88888.00 2015-11-04 21:08:49.625 308 12456.60 111.90 54579.70 88888.00 2015-11-04 21:08:49.750 308 12456.60 111.90 54579.70 88888.00 2015-11-04 21:08:49.875 308 12456.60 111.92 54579.70 88888.00 2015-11-04 21:08:50.000 308 12456.62 111.90 54579.68 88888.00 2015-11-04 21:08:50.125 308 12456.62 111.88 54579.65 88888.00 2015-11-04 21:08:50.250 308 12456.62 111.85 54579.68 88888.00 2015-11-04 21:08:50.375 308 12456.62 111.88 54579.65 88888.00 2015-11-04 21:08:50.500 308 12456.58 111.85 54579.62 88888.00 2015-11-04 21:08:50.625 308 12456.60 111.80 54579.62 88888.00 2015-11-04 21:08:50.750 308 12456.65 111.83 54579.62 88888.00 2015-11-04 21:08:50.875 308 12456.65 111.88 54579.65 88888.00 2015-11-04 21:08:51.000 308 12456.65 111.88 54579.62 88888.00 2015-11-04 21:08:51.125 308 12456.67 111.88 54579.62 88888.00 2015-11-04 21:08:51.250 308 12456.67 111.83 54579.60 88888.00 2015-11-04 21:08:51.375 308 12456.70 111.80 54579.57 88888.00 2015-11-04 21:08:51.500 308 12456.65 111.80 54579.57 88888.00 2015-11-04 21:08:51.625 308 12456.67 111.78 54579.57 88888.00 2015-11-04 21:08:51.750 308 12456.70 111.75 54579.57 88888.00 2015-11-04 21:08:51.875 308 12456.67 111.72 54579.60 88888.00 2015-11-04 21:08:52.000 308 12456.65 111.75 54579.60 88888.00 2015-11-04 21:08:52.125 308 12456.65 111.75 54579.60 88888.00 2015-11-04 21:08:52.250 308 12456.60 111.70 54579.60 88888.00 2015-11-04 21:08:52.375 308 12456.65 111.67 54579.60 88888.00 2015-11-04 21:08:52.500 308 12456.62 111.67 54579.60 88888.00 2015-11-04 21:08:52.625 308 12456.58 111.60 54579.60 88888.00 2015-11-04 21:08:52.750 308 12456.55 111.60 54579.60 88888.00 2015-11-04 21:08:52.875 308 12456.60 111.60 54579.60 88888.00 2015-11-04 21:08:53.000 308 12456.60 111.58 54579.60 88888.00 2015-11-04 21:08:53.125 308 12456.58 111.58 54579.60 88888.00 2015-11-04 21:08:53.250 308 12456.48 111.58 54579.60 88888.00 2015-11-04 21:08:53.375 308 12456.50 111.55 54579.57 88888.00 2015-11-04 21:08:53.500 308 12456.52 111.47 54579.57 88888.00 2015-11-04 21:08:53.625 308 12456.52 111.45 54579.60 88888.00 2015-11-04 21:08:53.750 308 12456.52 111.45 54579.60 88888.00 2015-11-04 21:08:53.875 308 12456.50 111.40 54579.57 88888.00 2015-11-04 21:08:54.000 308 12456.48 111.38 54579.55 88888.00 2015-11-04 21:08:54.125 308 12456.50 111.35 54579.55 88888.00 2015-11-04 21:08:54.250 308 12456.50 111.33 54579.55 88888.00 2015-11-04 21:08:54.375 308 12456.48 111.33 54579.60 88888.00 2015-11-04 21:08:54.500 308 12456.42 111.30 54579.57 88888.00 2015-11-04 21:08:54.625 308 12456.38 111.28 54579.57 88888.00 2015-11-04 21:08:54.750 308 12456.38 111.25 54579.55 88888.00 2015-11-04 21:08:54.875 308 12456.38 111.25 54579.55 88888.00 2015-11-04 21:08:55.000 308 12456.33 111.22 54579.55 88888.00 2015-11-04 21:08:55.125 308 12456.25 111.20 54579.60 88888.00 2015-11-04 21:08:55.250 308 12456.23 111.17 54579.60 88888.00 2015-11-04 21:08:55.375 308 12456.17 111.17 54579.60 88888.00 2015-11-04 21:08:55.500 308 12456.20 111.22 54579.62 88888.00 2015-11-04 21:08:55.625 308 12456.20 111.20 54579.60 88888.00 2015-11-04 21:08:55.750 308 12456.12 111.15 54579.60 88888.00 2015-11-04 21:08:55.875 308 12456.08 111.15 54579.62 88888.00 2015-11-04 21:08:56.000 308 12456.05 111.15 54579.62 88888.00 2015-11-04 21:08:56.125 308 12456.08 111.17 54579.62 88888.00 2015-11-04 21:08:56.250 308 12456.05 111.15 54579.62 88888.00 2015-11-04 21:08:56.375 308 12456.00 111.12 54579.57 88888.00 2015-11-04 21:08:56.500 308 12455.92 111.08 54579.60 88888.00 2015-11-04 21:08:56.625 308 12455.90 111.05 54579.60 88888.00 2015-11-04 21:08:56.750 308 12455.83 111.08 54579.65 88888.00 2015-11-04 21:08:56.875 308 12455.77 111.12 54579.68 88888.00 2015-11-04 21:08:57.000 308 12455.70 111.10 54579.62 88888.00 2015-11-04 21:08:57.125 308 12455.67 111.08 54579.62 88888.00 2015-11-04 21:08:57.250 308 12455.60 111.08 54579.62 88888.00 2015-11-04 21:08:57.375 308 12455.55 111.10 54579.62 88888.00 2015-11-04 21:08:57.500 308 12455.55 111.08 54579.65 88888.00 2015-11-04 21:08:57.625 308 12455.52 111.10 54579.62 88888.00 2015-11-04 21:08:57.750 308 12455.45 111.12 54579.62 88888.00 2015-11-04 21:08:57.875 308 12455.38 111.12 54579.65 88888.00 2015-11-04 21:08:58.000 308 12455.33 111.10 54579.62 88888.00 2015-11-04 21:08:58.125 308 12455.25 111.08 54579.68 88888.00 2015-11-04 21:08:58.250 308 12455.23 111.08 54579.68 88888.00 2015-11-04 21:08:58.375 308 12455.27 111.08 54579.65 88888.00 2015-11-04 21:08:58.500 308 12455.23 111.08 54579.65 88888.00 2015-11-04 21:08:58.625 308 12455.17 111.08 54579.62 88888.00 2015-11-04 21:08:58.750 308 12455.17 111.10 54579.65 88888.00 2015-11-04 21:08:58.875 308 12455.20 111.10 54579.68 88888.00 2015-11-04 21:08:59.000 308 12455.12 111.10 54579.62 88888.00 2015-11-04 21:08:59.125 308 12455.02 111.08 54579.65 88888.00 2015-11-04 21:08:59.250 308 12454.92 111.10 54579.65 88888.00 2015-11-04 21:08:59.375 308 12454.98 111.10 54579.65 88888.00 2015-11-04 21:08:59.500 308 12454.95 111.15 54579.65 88888.00 2015-11-04 21:08:59.625 308 12454.90 111.15 54579.68 88888.00 2015-11-04 21:08:59.750 308 12454.90 111.15 54579.68 88888.00 2015-11-04 21:08:59.875 308 12454.90 111.15 54579.68 88888.00 2015-11-04 21:09:00.000 308 12454.88 111.15 54579.68 88888.00 2015-11-04 21:09:00.125 308 12454.85 111.15 54579.65 88888.00 2015-11-04 21:09:00.250 308 12454.83 111.20 54579.68 88888.00 2015-11-04 21:09:00.375 308 12454.77 111.25 54579.68 88888.00 2015-11-04 21:09:00.500 308 12454.73 111.25 54579.68 88888.00 2015-11-04 21:09:00.625 308 12454.70 111.25 54579.68 88888.00 2015-11-04 21:09:00.750 308 12454.73 111.28 54579.68 88888.00 2015-11-04 21:09:00.875 308 12454.65 111.30 54579.65 88888.00 2015-11-04 21:09:01.000 308 12454.55 111.28 54579.60 88888.00 2015-11-04 21:09:01.125 308 12454.50 111.30 54579.62 88888.00 2015-11-04 21:09:01.250 308 12454.48 111.28 54579.68 88888.00 2015-11-04 21:09:01.375 308 12454.50 111.25 54579.65 88888.00 2015-11-04 21:09:01.500 308 12454.48 111.28 54579.65 88888.00 2015-11-04 21:09:01.625 308 12454.45 111.30 54579.65 88888.00 2015-11-04 21:09:01.750 308 12454.48 111.30 54579.65 88888.00 2015-11-04 21:09:01.875 308 12454.45 111.33 54579.65 88888.00 2015-11-04 21:09:02.000 308 12454.42 111.38 54579.62 88888.00 2015-11-04 21:09:02.125 308 12454.42 111.38 54579.65 88888.00 2015-11-04 21:09:02.250 308 12454.40 111.42 54579.65 88888.00 2015-11-04 21:09:02.375 308 12454.40 111.42 54579.68 88888.00 2015-11-04 21:09:02.500 308 12454.38 111.42 54579.62 88888.00 2015-11-04 21:09:02.625 308 12454.42 111.47 54579.62 88888.00 2015-11-04 21:09:02.750 308 12454.45 111.53 54579.62 88888.00 2015-11-04 21:09:02.875 308 12454.42 111.53 54579.62 88888.00 2015-11-04 21:09:03.000 308 12454.40 111.53 54579.60 88888.00 2015-11-04 21:09:03.125 308 12454.38 111.53 54579.62 88888.00 2015-11-04 21:09:03.250 308 12454.30 111.53 54579.62 88888.00 2015-11-04 21:09:03.375 308 12454.38 111.58 54579.62 88888.00 2015-11-04 21:09:03.500 308 12454.48 111.62 54579.62 88888.00 2015-11-04 21:09:03.625 308 12454.45 111.65 54579.62 88888.00 2015-11-04 21:09:03.750 308 12454.40 111.62 54579.62 88888.00 2015-11-04 21:09:03.875 308 12454.38 111.67 54579.60 88888.00 2015-11-04 21:09:04.000 308 12454.35 111.67 54579.57 88888.00 2015-11-04 21:09:04.125 308 12454.35 111.72 54579.57 88888.00 2015-11-04 21:09:04.250 308 12454.35 111.72 54579.57 88888.00 2015-11-04 21:09:04.375 308 12454.35 111.72 54579.57 88888.00 2015-11-04 21:09:04.500 308 12454.35 111.75 54579.57 88888.00 2015-11-04 21:09:04.625 308 12454.38 111.78 54579.55 88888.00 2015-11-04 21:09:04.750 308 12454.38 111.80 54579.53 88888.00 2015-11-04 21:09:04.875 308 12454.35 111.80 54579.55 88888.00 2015-11-04 21:09:05.000 308 12454.38 111.85 54579.47 88888.00 2015-11-04 21:09:05.125 308 12454.40 111.85 54579.50 88888.00 2015-11-04 21:09:05.250 308 12454.40 111.83 54579.47 88888.00 2015-11-04 21:09:05.375 308 12454.42 111.85 54579.47 88888.00 2015-11-04 21:09:05.500 308 12454.45 111.90 54579.50 88888.00 2015-11-04 21:09:05.625 308 12454.42 111.92 54579.50 88888.00 2015-11-04 21:09:05.750 308 12454.42 111.95 54579.47 88888.00 2015-11-04 21:09:05.875 308 12454.40 111.95 54579.47 88888.00 2015-11-04 21:09:06.000 308 12454.38 112.00 54579.45 88888.00 2015-11-04 21:09:06.125 308 12454.38 112.03 54579.45 88888.00 2015-11-04 21:09:06.250 308 12454.38 112.00 54579.45 88888.00 2015-11-04 21:09:06.375 308 12454.38 112.00 54579.43 88888.00 2015-11-04 21:09:06.500 308 12454.40 112.03 54579.43 88888.00 2015-11-04 21:09:06.625 308 12454.40 112.05 54579.43 88888.00 2015-11-04 21:09:06.750 308 12454.42 112.08 54579.40 88888.00 2015-11-04 21:09:06.875 308 12454.45 112.05 54579.40 88888.00 2015-11-04 21:09:07.000 308 12454.50 112.08 54579.38 88888.00 2015-11-04 21:09:07.125 308 12454.50 112.08 54579.38 88888.00 2015-11-04 21:09:07.250 308 12454.48 112.10 54579.38 88888.00 2015-11-04 21:09:07.375 308 12454.52 112.15 54579.38 88888.00 2015-11-04 21:09:07.500 308 12454.55 112.15 54579.40 88888.00 2015-11-04 21:09:07.625 308 12454.50 112.15 54579.38 88888.00 2015-11-04 21:09:07.750 308 12454.52 112.15 54579.35 88888.00 2015-11-04 21:09:07.875 308 12454.58 112.12 54579.32 88888.00 2015-11-04 21:09:08.000 308 12454.60 112.15 54579.32 88888.00 2015-11-04 21:09:08.125 308 12454.58 112.15 54579.32 88888.00 2015-11-04 21:09:08.250 308 12454.50 112.15 54579.30 88888.00 2015-11-04 21:09:08.375 308 12454.58 112.17 54579.30 88888.00 2015-11-04 21:09:08.500 308 12454.65 112.17 54579.25 88888.00 2015-11-04 21:09:08.625 308 12454.60 112.15 54579.25 88888.00 2015-11-04 21:09:08.750 308 12454.58 112.17 54579.25 88888.00 2015-11-04 21:09:08.875 308 12454.62 112.17 54579.22 88888.00 2015-11-04 21:09:09.000 308 12454.73 112.20 54579.20 88888.00 2015-11-04 21:09:09.125 308 12454.73 112.15 54579.25 88888.00 2015-11-04 21:09:09.250 308 12454.75 112.17 54579.25 88888.00 2015-11-04 21:09:09.375 308 12454.77 112.20 54579.22 88888.00 2015-11-04 21:09:09.500 308 12454.77 112.22 54579.22 88888.00 2015-11-04 21:09:09.625 308 12454.77 112.20 54579.22 88888.00 2015-11-04 21:09:09.750 308 12454.77 112.20 54579.18 88888.00 2015-11-04 21:09:09.875 308 12454.80 112.22 54579.18 88888.00 2015-11-04 21:09:10.000 308 12454.83 112.25 54579.18 88888.00 2015-11-04 21:09:10.125 308 12454.88 112.28 54579.18 88888.00 2015-11-04 21:09:10.250 308 12454.85 112.22 54579.15 88888.00 2015-11-04 21:09:10.375 308 12454.85 112.22 54579.18 88888.00 2015-11-04 21:09:10.500 308 12454.85 112.25 54579.18 88888.00 2015-11-04 21:09:10.625 308 12454.90 112.25 54579.15 88888.00 2015-11-04 21:09:10.750 308 12454.95 112.22 54579.15 88888.00 2015-11-04 21:09:10.875 308 12454.95 112.22 54579.12 88888.00 2015-11-04 21:09:11.000 308 12454.95 112.22 54579.10 88888.00 2015-11-04 21:09:11.125 308 12455.02 112.25 54579.10 88888.00 2015-11-04 21:09:11.250 308 12455.00 112.25 54579.10 88888.00 2015-11-04 21:09:11.375 308 12455.05 112.28 54579.10 88888.00 2015-11-04 21:09:11.500 308 12455.08 112.28 54579.10 88888.00 2015-11-04 21:09:11.625 308 12455.08 112.28 54579.07 88888.00 2015-11-04 21:09:11.750 308 12455.10 112.28 54579.07 88888.00 2015-11-04 21:09:11.875 308 12455.15 112.30 54579.05 88888.00 2015-11-04 21:09:12.000 308 12455.15 112.30 54579.03 88888.00 2015-11-04 21:09:12.125 308 12455.17 112.30 54579.03 88888.00 2015-11-04 21:09:12.250 308 12455.15 112.30 54579.05 88888.00 2015-11-04 21:09:12.375 308 12455.20 112.30 54579.03 88888.00 2015-11-04 21:09:12.500 308 12455.20 112.30 54579.03 88888.00 2015-11-04 21:09:12.625 308 12455.17 112.28 54578.97 88888.00 2015-11-04 21:09:12.750 308 12455.17 112.25 54578.95 88888.00 2015-11-04 21:09:12.875 308 12455.20 112.25 54578.95 88888.00 2015-11-04 21:09:13.000 308 12455.30 112.30 54578.93 88888.00 2015-11-04 21:09:13.125 308 12455.35 112.30 54578.95 88888.00 2015-11-04 21:09:13.250 308 12455.30 112.28 54578.93 88888.00 2015-11-04 21:09:13.375 308 12455.30 112.25 54578.90 88888.00 2015-11-04 21:09:13.500 308 12455.35 112.22 54578.90 88888.00 2015-11-04 21:09:13.625 308 12455.38 112.25 54578.93 88888.00 2015-11-04 21:09:13.750 308 12455.40 112.30 54578.90 88888.00 2015-11-04 21:09:13.875 308 12455.42 112.33 54578.90 88888.00 2015-11-04 21:09:14.000 308 12455.50 112.35 54578.88 88888.00 2015-11-04 21:09:14.125 308 12455.58 112.38 54578.88 88888.00 2015-11-04 21:09:14.250 308 12455.58 112.35 54578.88 88888.00 2015-11-04 21:09:14.375 308 12455.67 112.35 54578.88 88888.00 2015-11-04 21:09:14.500 308 12455.67 112.38 54578.85 88888.00 2015-11-04 21:09:14.625 308 12455.62 112.33 54578.82 88888.00 2015-11-04 21:09:14.750 308 12455.62 112.33 54578.80 88888.00 2015-11-04 21:09:14.875 308 12455.65 112.33 54578.82 88888.00 2015-11-04 21:09:15.000 308 12455.62 112.33 54578.78 88888.00 2015-11-04 21:09:15.125 308 12455.58 112.30 54578.78 88888.00 2015-11-04 21:09:15.250 308 12455.60 112.28 54578.78 88888.00 2015-11-04 21:09:15.375 308 12455.73 112.33 54578.78 88888.00 2015-11-04 21:09:15.500 308 12455.75 112.35 54578.78 88888.00 2015-11-04 21:09:15.625 308 12455.77 112.33 54578.78 88888.00 2015-11-04 21:09:15.750 308 12455.83 112.33 54578.75 88888.00 2015-11-04 21:09:15.875 308 12455.80 112.33 54578.75 88888.00 2015-11-04 21:09:16.000 308 12455.80 112.33 54578.72 88888.00 2015-11-04 21:09:16.125 308 12455.83 112.33 54578.72 88888.00 2015-11-04 21:09:16.250 308 12455.77 112.30 54578.70 88888.00 2015-11-04 21:09:16.375 308 12455.85 112.28 54578.72 88888.00 2015-11-04 21:09:16.500 308 12455.90 112.30 54578.75 88888.00 2015-11-04 21:09:16.625 308 12455.90 112.33 54578.72 88888.00 2015-11-04 21:09:16.750 308 12455.92 112.28 54578.70 88888.00 2015-11-04 21:09:16.875 308 12455.90 112.28 54578.70 88888.00 2015-11-04 21:09:17.000 308 12455.92 112.25 54578.68 88888.00 2015-11-04 21:09:17.125 308 12455.92 112.28 54578.70 88888.00 2015-11-04 21:09:17.250 308 12455.98 112.30 54578.70 88888.00 2015-11-04 21:09:17.375 308 12456.02 112.33 54578.70 88888.00 2015-11-04 21:09:17.500 308 12455.98 112.30 54578.68 88888.00 2015-11-04 21:09:17.625 308 12455.95 112.25 54578.65 88888.00 2015-11-04 21:09:17.750 308 12456.00 112.25 54578.65 88888.00 2015-11-04 21:09:17.875 308 12456.05 112.22 54578.62 88888.00 2015-11-04 21:09:18.000 308 12456.00 112.25 54578.60 88888.00 2015-11-04 21:09:18.125 308 12456.02 112.28 54578.65 88888.00 2015-11-04 21:09:18.250 308 12456.08 112.28 54578.65 88888.00 2015-11-04 21:09:18.375 308 12456.15 112.30 54578.68 88888.00 2015-11-04 21:09:18.500 308 12456.15 112.30 54578.62 88888.00 2015-11-04 21:09:18.625 308 12456.10 112.28 54578.62 88888.00 2015-11-04 21:09:18.750 308 12456.15 112.30 54578.62 88888.00 2015-11-04 21:09:18.875 308 12456.17 112.28 54578.62 88888.00 2015-11-04 21:09:19.000 308 12456.20 112.28 54578.60 88888.00 2015-11-04 21:09:19.125 308 12456.15 112.30 54578.60 88888.00 2015-11-04 21:09:19.250 308 12456.10 112.30 54578.60 88888.00 2015-11-04 21:09:19.375 308 12456.12 112.28 54578.60 88888.00 2015-11-04 21:09:19.500 308 12456.17 112.22 54578.60 88888.00 2015-11-04 21:09:19.625 308 12456.15 112.22 54578.62 88888.00 2015-11-04 21:09:19.750 308 12456.10 112.22 54578.65 88888.00 2015-11-04 21:09:19.875 308 12456.10 112.22 54578.62 88888.00 2015-11-04 21:09:20.000 308 12456.08 112.20 54578.60 88888.00 2015-11-04 21:09:20.125 308 12456.15 112.20 54578.62 88888.00 2015-11-04 21:09:20.250 308 12456.12 112.22 54578.60 88888.00 2015-11-04 21:09:20.375 308 12456.12 112.25 54578.60 88888.00 2015-11-04 21:09:20.500 308 12456.12 112.22 54578.57 88888.00 2015-11-04 21:09:20.625 308 12456.08 112.20 54578.57 88888.00 2015-11-04 21:09:20.750 308 12456.05 112.17 54578.57 88888.00 2015-11-04 21:09:20.875 308 12456.05 112.20 54578.60 88888.00 2015-11-04 21:09:21.000 308 12456.08 112.17 54578.57 88888.00 2015-11-04 21:09:21.125 308 12456.08 112.15 54578.57 88888.00 2015-11-04 21:09:21.250 308 12456.02 112.17 54578.57 88888.00 2015-11-04 21:09:21.375 308 12456.02 112.15 54578.60 88888.00 2015-11-04 21:09:21.500 308 12456.02 112.15 54578.62 88888.00 2015-11-04 21:09:21.625 308 12456.05 112.12 54578.60 88888.00 2015-11-04 21:09:21.750 308 12456.05 112.12 54578.60 88888.00 2015-11-04 21:09:21.875 308 12456.02 112.12 54578.60 88888.00 2015-11-04 21:09:22.000 308 12456.02 112.10 54578.60 88888.00 2015-11-04 21:09:22.125 308 12456.02 112.10 54578.65 88888.00 2015-11-04 21:09:22.250 308 12456.02 112.08 54578.65 88888.00 2015-11-04 21:09:22.375 308 12456.08 112.05 54578.62 88888.00 2015-11-04 21:09:22.500 308 12456.00 112.05 54578.60 88888.00 2015-11-04 21:09:22.625 308 12455.98 112.03 54578.60 88888.00 2015-11-04 21:09:22.750 308 12456.02 112.03 54578.60 88888.00 2015-11-04 21:09:22.875 308 12456.05 112.05 54578.60 88888.00 2015-11-04 21:09:23.000 308 12456.00 112.05 54578.62 88888.00 2015-11-04 21:09:23.125 308 12455.90 112.05 54578.62 88888.00 2015-11-04 21:09:23.250 308 12455.85 111.97 54578.60 88888.00 2015-11-04 21:09:23.375 308 12455.92 111.97 54578.60 88888.00 2015-11-04 21:09:23.500 308 12455.90 112.00 54578.60 88888.00 2015-11-04 21:09:23.625 308 12455.88 112.03 54578.60 88888.00 2015-11-04 21:09:23.750 308 12455.85 112.00 54578.60 88888.00 2015-11-04 21:09:23.875 308 12455.80 111.95 54578.62 88888.00 2015-11-04 21:09:24.000 308 12455.75 111.92 54578.60 88888.00 2015-11-04 21:09:24.125 308 12455.80 111.92 54578.62 88888.00 2015-11-04 21:09:24.250 308 12455.75 111.90 54578.65 88888.00 2015-11-04 21:09:24.375 308 12455.75 111.90 54578.62 88888.00 2015-11-04 21:09:24.500 308 12455.73 111.90 54578.65 88888.00 2015-11-04 21:09:24.625 308 12455.77 111.83 54578.65 88888.00 2015-11-04 21:09:24.750 308 12455.77 111.83 54578.65 88888.00 2015-11-04 21:09:24.875 308 12455.70 111.83 54578.62 88888.00 2015-11-04 21:09:25.000 308 12455.67 111.83 54578.62 88888.00 2015-11-04 21:09:25.125 308 12455.70 111.85 54578.65 88888.00 2015-11-04 21:09:25.250 308 12455.77 111.88 54578.68 88888.00 2015-11-04 21:09:25.375 308 12455.77 111.88 54578.68 88888.00 2015-11-04 21:09:25.500 308 12455.67 111.88 54578.68 88888.00 2015-11-04 21:09:25.625 308 12455.58 111.80 54578.68 88888.00 2015-11-04 21:09:25.750 308 12455.60 111.80 54578.65 88888.00 2015-11-04 21:09:25.875 308 12455.62 111.83 54578.68 88888.00 2015-11-04 21:09:26.000 308 12455.58 111.80 54578.68 88888.00 2015-11-04 21:09:26.125 308 12455.55 111.80 54578.68 88888.00 2015-11-04 21:09:26.250 308 12455.42 111.72 54578.72 88888.00 2015-11-04 21:09:26.375 308 12455.38 111.72 54578.70 88888.00 2015-11-04 21:09:26.500 308 12455.40 111.72 54578.68 88888.00 2015-11-04 21:09:26.625 308 12455.42 111.72 54578.70 88888.00 2015-11-04 21:09:26.750 308 12455.40 111.70 54578.75 88888.00 2015-11-04 21:09:26.875 308 12455.40 111.67 54578.75 88888.00 2015-11-04 21:09:27.000 308 12455.38 111.62 54578.70 88888.00 2015-11-04 21:09:27.125 308 12455.33 111.58 54578.72 88888.00 2015-11-04 21:09:27.250 308 12455.25 111.55 54578.72 88888.00 2015-11-04 21:09:27.375 308 12455.33 111.58 54578.75 88888.00 2015-11-04 21:09:27.500 308 12455.33 111.55 54578.75 88888.00 2015-11-04 21:09:27.625 308 12455.30 111.53 54578.78 88888.00 2015-11-04 21:09:27.750 308 12455.25 111.47 54578.75 88888.00 2015-11-04 21:09:27.875 308 12455.23 111.47 54578.72 88888.00 2015-11-04 21:09:28.000 308 12455.15 111.47 54578.75 88888.00 2015-11-04 21:09:28.125 308 12455.15 111.47 54578.75 88888.00 2015-11-04 21:09:28.250 308 12455.20 111.45 54578.75 88888.00 2015-11-04 21:09:28.375 308 12455.25 111.45 54578.75 88888.00 2015-11-04 21:09:28.500 308 12455.20 111.40 54578.78 88888.00 2015-11-04 21:09:28.625 308 12455.15 111.40 54578.75 88888.00 2015-11-04 21:09:28.750 308 12455.10 111.38 54578.78 88888.00 2015-11-04 21:09:28.875 308 12455.08 111.38 54578.80 88888.00 2015-11-04 21:09:29.000 308 12455.08 111.35 54578.80 88888.00 2015-11-04 21:09:29.125 308 12455.02 111.33 54578.78 88888.00 2015-11-04 21:09:29.250 308 12455.00 111.30 54578.78 88888.00 2015-11-04 21:09:29.375 308 12454.98 111.28 54578.78 88888.00 2015-11-04 21:09:29.500 308 12454.92 111.25 54578.82 88888.00 2015-11-04 21:09:29.625 308 12454.83 111.22 54578.82 88888.00 2015-11-04 21:09:29.750 308 12454.75 111.17 54578.80 88888.00 2015-11-04 21:09:29.875 308 12454.77 111.20 54578.78 88888.00 2015-11-04 21:09:30.000 308 12454.77 111.17 54578.78 88888.00 2015-11-04 21:09:30.125 308 12454.75 111.17 54578.80 88888.00 2015-11-04 21:09:30.250 308 12454.73 111.12 54578.80 88888.00 2015-11-04 21:09:30.375 308 12454.85 111.12 54578.82 88888.00 2015-11-04 21:09:30.500 308 12454.83 111.12 54578.82 88888.00 2015-11-04 21:09:30.625 308 12454.73 111.12 54578.82 88888.00 2015-11-04 21:09:30.750 308 12454.75 111.10 54578.85 88888.00 2015-11-04 21:09:30.875 308 12454.75 111.05 54578.82 88888.00 2015-11-04 21:09:31.000 308 12454.73 111.05 54578.82 88888.00 2015-11-04 21:09:31.125 308 12454.73 111.05 54578.88 88888.00 2015-11-04 21:09:31.250 308 12454.73 111.05 54578.88 88888.00 2015-11-04 21:09:31.375 308 12454.75 111.03 54578.85 88888.00 2015-11-04 21:09:31.500 308 12454.67 110.95 54578.82 88888.00 2015-11-04 21:09:31.625 308 12454.62 110.92 54578.85 88888.00 2015-11-04 21:09:31.750 308 12454.58 110.95 54578.85 88888.00 2015-11-04 21:09:31.875 308 12454.58 110.97 54578.82 88888.00 2015-11-04 21:09:32.000 308 12454.55 110.95 54578.85 88888.00 2015-11-04 21:09:32.125 308 12454.55 110.92 54578.85 88888.00 2015-11-04 21:09:32.250 308 12454.55 110.95 54578.88 88888.00 2015-11-04 21:09:32.375 308 12454.55 110.95 54578.88 88888.00 2015-11-04 21:09:32.500 308 12454.52 110.90 54578.82 88888.00 2015-11-04 21:09:32.625 308 12454.50 110.92 54578.82 88888.00 2015-11-04 21:09:32.750 308 12454.45 110.92 54578.85 88888.00 2015-11-04 21:09:32.875 308 12454.42 110.95 54578.85 88888.00 2015-11-04 21:09:33.000 308 12454.45 110.92 54578.85 88888.00 2015-11-04 21:09:33.125 308 12454.48 110.92 54578.85 88888.00 2015-11-04 21:09:33.250 308 12454.50 110.92 54578.88 88888.00 2015-11-04 21:09:33.375 308 12454.55 110.95 54578.85 88888.00 2015-11-04 21:09:33.500 308 12454.55 110.97 54578.85 88888.00 2015-11-04 21:09:33.625 308 12454.50 111.00 54578.85 88888.00 2015-11-04 21:09:33.750 308 12454.50 111.00 54578.88 88888.00 2015-11-04 21:09:33.875 308 12454.48 110.95 54578.85 88888.00 2015-11-04 21:09:34.000 308 12454.50 110.90 54578.82 88888.00 2015-11-04 21:09:34.125 308 12454.50 110.90 54578.82 88888.00 2015-11-04 21:09:34.250 308 12454.52 110.90 54578.85 88888.00 2015-11-04 21:09:34.375 308 12454.55 110.90 54578.85 88888.00 2015-11-04 21:09:34.500 308 12454.55 110.90 54578.82 88888.00 2015-11-04 21:09:34.625 308 12454.55 110.95 54578.85 88888.00 2015-11-04 21:09:34.750 308 12454.55 111.00 54578.82 88888.00 2015-11-04 21:09:34.875 308 12454.50 110.95 54578.82 88888.00 2015-11-04 21:09:35.000 308 12454.50 110.95 54578.80 88888.00 2015-11-04 21:09:35.125 308 12454.48 110.97 54578.80 88888.00 2015-11-04 21:09:35.250 308 12454.52 111.03 54578.82 88888.00 2015-11-04 21:09:35.375 308 12454.58 111.08 54578.85 88888.00 2015-11-04 21:09:35.500 308 12454.58 111.08 54578.82 88888.00 2015-11-04 21:09:35.625 308 12454.60 111.08 54578.85 88888.00 2015-11-04 21:09:35.750 308 12454.60 111.10 54578.82 88888.00 2015-11-04 21:09:35.875 308 12454.58 111.10 54578.80 88888.00 2015-11-04 21:09:36.000 308 12454.58 111.10 54578.80 88888.00 2015-11-04 21:09:36.125 308 12454.62 111.10 54578.80 88888.00 2015-11-04 21:09:36.250 308 12454.62 111.08 54578.80 88888.00 2015-11-04 21:09:36.375 308 12454.65 111.10 54578.80 88888.00 2015-11-04 21:09:36.500 308 12454.67 111.08 54578.80 88888.00 2015-11-04 21:09:36.625 308 12454.73 111.10 54578.78 88888.00 2015-11-04 21:09:36.750 308 12454.75 111.12 54578.78 88888.00 2015-11-04 21:09:36.875 308 12454.80 111.12 54578.78 88888.00 2015-11-04 21:09:37.000 308 12454.77 111.12 54578.75 88888.00 2015-11-04 21:09:37.125 308 12454.80 111.15 54578.75 88888.00 2015-11-04 21:09:37.250 308 12454.83 111.15 54578.72 88888.00 2015-11-04 21:09:37.375 308 12454.88 111.20 54578.72 88888.00 2015-11-04 21:09:37.500 308 12454.90 111.20 54578.70 88888.00 2015-11-04 21:09:37.625 308 12454.85 111.20 54578.70 88888.00 2015-11-04 21:09:37.750 308 12454.90 111.20 54578.70 88888.00 2015-11-04 21:09:37.875 308 12455.00 111.25 54578.70 88888.00 2015-11-04 21:09:38.000 308 12455.02 111.22 54578.68 88888.00 2015-11-04 21:09:38.125 308 12455.02 111.25 54578.65 88888.00 2015-11-04 21:09:38.250 308 12455.02 111.28 54578.68 88888.00 2015-11-04 21:09:38.375 308 12455.08 111.25 54578.65 88888.00 2015-11-04 21:09:38.500 308 12455.10 111.28 54578.65 88888.00 2015-11-04 21:09:38.625 308 12455.15 111.30 54578.62 88888.00 2015-11-04 21:09:38.750 308 12455.15 111.30 54578.60 88888.00 2015-11-04 21:09:38.875 308 12455.10 111.33 54578.57 88888.00 2015-11-04 21:09:39.000 308 12455.12 111.33 54578.57 88888.00 2015-11-04 21:09:39.125 308 12455.17 111.35 54578.57 88888.00 2015-11-04 21:09:39.250 308 12455.17 111.38 54578.53 88888.00 2015-11-04 21:09:39.375 308 12455.23 111.38 54578.55 88888.00 2015-11-04 21:09:39.500 308 12455.27 111.35 54578.55 88888.00 2015-11-04 21:09:39.625 308 12455.27 111.38 54578.55 88888.00 2015-11-04 21:09:39.750 308 12455.25 111.40 54578.50 88888.00 2015-11-04 21:09:39.875 308 12455.33 111.42 54578.50 88888.00 2015-11-04 21:09:40.000 308 12455.40 111.45 54578.47 88888.00 2015-11-04 21:09:40.125 308 12455.42 111.42 54578.47 88888.00 2015-11-04 21:09:40.250 308 12455.40 111.40 54578.50 88888.00 2015-11-04 21:09:40.375 308 12455.40 111.42 54578.47 88888.00 2015-11-04 21:09:40.500 308 12455.40 111.42 54578.45 88888.00 2015-11-04 21:09:40.625 308 12455.45 111.40 54578.45 88888.00 2015-11-04 21:09:40.750 308 12455.50 111.42 54578.43 88888.00 2015-11-04 21:09:40.875 308 12455.48 111.40 54578.43 88888.00 2015-11-04 21:09:41.000 308 12455.50 111.42 54578.40 88888.00 2015-11-04 21:09:41.125 308 12455.58 111.42 54578.40 88888.00 2015-11-04 21:09:41.250 308 12455.58 111.45 54578.40 88888.00 2015-11-04 21:09:41.375 308 12455.65 111.45 54578.40 88888.00 2015-11-04 21:09:41.500 308 12455.65 111.45 54578.38 88888.00 2015-11-04 21:09:41.625 308 12455.67 111.50 54578.35 88888.00 2015-11-04 21:09:41.750 308 12455.70 111.53 54578.35 88888.00 2015-11-04 21:09:41.875 308 12455.70 111.50 54578.35 88888.00 2015-11-04 21:09:42.000 308 12455.73 111.50 54578.32 88888.00 2015-11-04 21:09:42.125 308 12455.65 111.50 54578.38 88888.00 2015-11-04 21:09:42.250 308 12455.67 111.47 54578.40 88888.00 2015-11-04 21:09:42.375 308 12455.75 111.47 54578.38 88888.00 2015-11-04 21:09:42.500 308 12455.80 111.50 54578.35 88888.00 2015-11-04 21:09:42.625 308 12455.83 111.53 54578.35 88888.00 2015-11-04 21:09:42.750 308 12455.85 111.53 54578.35 88888.00 2015-11-04 21:09:42.875 308 12455.88 111.50 54578.32 88888.00 2015-11-04 21:09:43.000 308 12455.90 111.47 54578.30 88888.00 2015-11-04 21:09:43.125 308 12455.92 111.45 54578.30 88888.00 2015-11-04 21:09:43.250 308 12455.98 111.47 54578.30 88888.00 2015-11-04 21:09:43.375 308 12456.05 111.50 54578.30 88888.00 2015-11-04 21:09:43.500 308 12456.02 111.55 54578.28 88888.00 2015-11-04 21:09:43.625 308 12456.05 111.55 54578.28 88888.00 2015-11-04 21:09:43.750 308 12456.05 111.58 54578.30 88888.00 2015-11-04 21:09:43.875 308 12456.08 111.60 54578.28 88888.00 2015-11-04 21:09:44.000 308 12456.12 111.62 54578.28 88888.00 2015-11-04 21:09:44.125 308 12456.17 111.60 54578.28 88888.00 2015-11-04 21:09:44.250 308 12456.15 111.60 54578.28 88888.00 2015-11-04 21:09:44.375 308 12456.12 111.60 54578.25 88888.00 2015-11-04 21:09:44.500 308 12456.15 111.60 54578.25 88888.00 2015-11-04 21:09:44.625 308 12456.17 111.62 54578.20 88888.00 2015-11-04 21:09:44.750 308 12456.23 111.65 54578.22 88888.00 2015-11-04 21:09:44.875 308 12456.25 111.60 54578.20 88888.00 2015-11-04 21:09:45.000 308 12456.27 111.60 54578.20 88888.00 2015-11-04 21:09:45.125 308 12456.23 111.62 54578.22 88888.00 2015-11-04 21:09:45.250 308 12456.20 111.58 54578.20 88888.00 2015-11-04 21:09:45.375 308 12456.30 111.58 54578.20 88888.00 2015-11-04 21:09:45.500 308 12456.35 111.60 54578.15 88888.00 2015-11-04 21:09:45.625 308 12456.33 111.60 54578.15 88888.00 2015-11-04 21:09:45.750 308 12456.38 111.67 54578.15 88888.00 2015-11-04 21:09:45.875 308 12456.42 111.62 54578.10 88888.00 2015-11-04 21:09:46.000 308 12456.48 111.62 54578.07 88888.00 2015-11-04 21:09:46.125 308 12456.48 111.62 54578.10 88888.00 2015-11-04 21:09:46.250 308 12456.48 111.65 54578.10 88888.00 2015-11-04 21:09:46.375 308 12456.52 111.65 54578.10 88888.00 2015-11-04 21:09:46.500 308 12456.50 111.65 54578.12 88888.00 2015-11-04 21:09:46.625 308 12456.50 111.65 54578.12 88888.00 2015-11-04 21:09:46.750 308 12456.55 111.62 54578.10 88888.00 2015-11-04 21:09:46.875 308 12456.58 111.60 54578.10 88888.00 2015-11-04 21:09:47.000 308 12456.62 111.60 54578.07 88888.00 2015-11-04 21:09:47.125 308 12456.65 111.60 54578.05 88888.00 2015-11-04 21:09:47.250 308 12456.65 111.53 54578.05 88888.00 2015-11-04 21:09:47.375 308 12456.67 111.53 54578.03 88888.00 2015-11-04 21:09:47.500 308 12456.65 111.55 54578.00 88888.00 2015-11-04 21:09:47.625 308 12456.58 111.58 54578.03 88888.00 2015-11-04 21:09:47.750 308 12456.60 111.60 54578.03 88888.00 2015-11-04 21:09:47.875 308 12456.70 111.55 54578.00 88888.00 2015-11-04 21:09:48.000 308 12456.75 111.53 54577.97 88888.00 2015-11-04 21:09:48.125 308 12456.77 111.53 54577.95 88888.00 2015-11-04 21:09:48.250 308 12456.75 111.55 54577.95 88888.00 2015-11-04 21:09:48.375 308 12456.75 111.55 54577.93 88888.00 2015-11-04 21:09:48.500 308 12456.83 111.55 54577.95 88888.00 2015-11-04 21:09:48.625 308 12456.90 111.58 54577.93 88888.00 2015-11-04 21:09:48.750 308 12456.90 111.60 54577.93 88888.00 2015-11-04 21:09:48.875 308 12456.83 111.55 54577.93 88888.00 2015-11-04 21:09:49.000 308 12456.92 111.53 54577.90 88888.00 2015-11-04 21:09:49.125 308 12457.02 111.50 54577.88 88888.00 2015-11-04 21:09:49.250 308 12457.05 111.47 54577.90 88888.00 2015-11-04 21:09:49.375 308 12457.02 111.50 54577.88 88888.00 2015-11-04 21:09:49.500 308 12457.10 111.40 54577.90 88888.00 2015-11-04 21:09:49.625 308 12457.12 111.42 54577.88 88888.00 2015-11-04 21:09:49.750 308 12457.17 111.42 54577.85 88888.00 2015-11-04 21:09:49.875 308 12457.23 111.40 54577.88 88888.00 2015-11-04 21:09:50.000 308 12457.27 111.40 54577.82 88888.00 2015-11-04 21:09:50.125 308 12457.30 111.35 54577.82 88888.00 2015-11-04 21:09:50.250 308 12457.33 111.30 54577.78 88888.00 2015-11-04 21:09:50.375 308 12457.38 111.30 54577.78 88888.00 2015-11-04 21:09:50.500 308 12457.40 111.35 54577.80 88888.00 2015-11-04 21:09:50.625 308 12457.42 111.35 54577.80 88888.00 2015-11-04 21:09:50.750 308 12457.42 111.33 54577.80 88888.00 2015-11-04 21:09:50.875 308 12457.45 111.33 54577.78 88888.00 2015-11-04 21:09:51.000 308 12457.42 111.33 54577.78 88888.00 2015-11-04 21:09:51.125 308 12457.42 111.30 54577.78 88888.00 2015-11-04 21:09:51.250 308 12457.45 111.30 54577.78 88888.00 2015-11-04 21:09:51.375 308 12457.52 111.30 54577.75 88888.00 2015-11-04 21:09:51.500 308 12457.55 111.30 54577.72 88888.00 2015-11-04 21:09:51.625 308 12457.55 111.30 54577.72 88888.00 2015-11-04 21:09:51.750 308 12457.55 111.28 54577.72 88888.00 2015-11-04 21:09:51.875 308 12457.60 111.30 54577.72 88888.00 2015-11-04 21:09:52.000 308 12457.65 111.30 54577.72 88888.00 2015-11-04 21:09:52.125 308 12457.62 111.30 54577.70 88888.00 2015-11-04 21:09:52.250 308 12457.55 111.30 54577.70 88888.00 2015-11-04 21:09:52.375 308 12457.58 111.28 54577.68 88888.00 2015-11-04 21:09:52.500 308 12457.62 111.28 54577.70 88888.00 2015-11-04 21:09:52.625 308 12457.67 111.30 54577.68 88888.00 2015-11-04 21:09:52.750 308 12457.67 111.30 54577.68 88888.00 2015-11-04 21:09:52.875 308 12457.67 111.22 54577.68 88888.00 2015-11-04 21:09:53.000 308 12457.65 111.22 54577.65 88888.00 2015-11-04 21:09:53.125 308 12457.67 111.22 54577.62 88888.00 2015-11-04 21:09:53.250 308 12457.75 111.22 54577.65 88888.00 2015-11-04 21:09:53.375 308 12457.83 111.22 54577.62 88888.00 2015-11-04 21:09:53.500 308 12457.80 111.20 54577.62 88888.00 2015-11-04 21:09:53.625 308 12457.77 111.22 54577.65 88888.00 2015-11-04 21:09:53.750 308 12457.85 111.25 54577.65 88888.00 2015-11-04 21:09:53.875 308 12457.92 111.28 54577.62 88888.00 2015-11-04 21:09:54.000 308 12457.90 111.22 54577.60 88888.00 2015-11-04 21:09:54.125 308 12457.85 111.22 54577.60 88888.00 2015-11-04 21:09:54.250 308 12457.77 111.17 54577.57 88888.00 2015-11-04 21:09:54.375 308 12457.83 111.20 54577.57 88888.00 2015-11-04 21:09:54.500 308 12457.80 111.20 54577.57 88888.00 2015-11-04 21:09:54.625 308 12457.77 111.17 54577.55 88888.00 2015-11-04 21:09:54.750 308 12457.85 111.17 54577.55 88888.00 2015-11-04 21:09:54.875 308 12457.90 111.17 54577.55 88888.00 2015-11-04 21:09:55.000 308 12457.98 111.15 54577.55 88888.00 2015-11-04 21:09:55.125 308 12457.92 111.12 54577.57 88888.00 2015-11-04 21:09:55.250 308 12457.85 111.10 54577.57 88888.00 2015-11-04 21:09:55.375 308 12457.83 111.12 54577.55 88888.00 2015-11-04 21:09:55.500 308 12457.80 111.12 54577.55 88888.00 2015-11-04 21:09:55.625 308 12457.80 111.12 54577.55 88888.00 2015-11-04 21:09:55.750 308 12457.83 111.10 54577.55 88888.00 2015-11-04 21:09:55.875 308 12457.90 111.08 54577.55 88888.00 2015-11-04 21:09:56.000 308 12457.92 111.03 54577.55 88888.00 2015-11-04 21:09:56.125 308 12457.83 111.05 54577.53 88888.00 2015-11-04 21:09:56.250 308 12457.77 111.05 54577.55 88888.00 2015-11-04 21:09:56.375 308 12457.83 111.05 54577.53 88888.00 2015-11-04 21:09:56.500 308 12457.85 111.05 54577.53 88888.00 2015-11-04 21:09:56.625 308 12457.88 110.97 54577.53 88888.00 2015-11-04 21:09:56.750 308 12457.90 110.97 54577.53 88888.00 2015-11-04 21:09:56.875 308 12457.90 110.95 54577.55 88888.00 2015-11-04 21:09:57.000 308 12457.85 110.95 54577.53 88888.00 2015-11-04 21:09:57.125 308 12457.85 110.92 54577.53 88888.00 2015-11-04 21:09:57.250 308 12457.85 110.92 54577.55 88888.00 2015-11-04 21:09:57.375 308 12457.90 110.88 54577.53 88888.00 2015-11-04 21:09:57.500 308 12457.90 110.88 54577.50 88888.00 2015-11-04 21:09:57.625 308 12457.92 110.90 54577.53 88888.00 2015-11-04 21:09:57.750 308 12457.90 110.88 54577.53 88888.00 2015-11-04 21:09:57.875 308 12457.92 110.80 54577.53 88888.00 2015-11-04 21:09:58.000 308 12457.90 110.80 54577.50 88888.00 2015-11-04 21:09:58.125 308 12457.92 110.80 54577.50 88888.00 2015-11-04 21:09:58.250 308 12457.92 110.78 54577.50 88888.00 2015-11-04 21:09:58.375 308 12457.98 110.75 54577.47 88888.00 2015-11-04 21:09:58.500 308 12457.95 110.72 54577.47 88888.00 2015-11-04 21:09:58.625 308 12457.92 110.67 54577.50 88888.00 2015-11-04 21:09:58.750 308 12457.95 110.65 54577.50 88888.00 2015-11-04 21:09:58.875 308 12458.00 110.60 54577.53 88888.00 2015-11-04 21:09:59.000 308 12458.02 110.58 54577.47 88888.00 2015-11-04 21:09:59.125 308 12458.00 110.58 54577.50 88888.00 2015-11-04 21:09:59.250 308 12457.98 110.55 54577.50 88888.00 2015-11-04 21:09:59.375 308 12457.98 110.55 54577.50 88888.00 2015-11-04 21:09:59.500 308 12458.00 110.55 54577.47 88888.00 2015-11-04 21:09:59.625 308 12458.02 110.50 54577.45 88888.00 2015-11-04 21:09:59.750 308 12458.10 110.47 54577.43 88888.00 2015-11-04 21:09:59.875 308 12458.10 110.47 54577.47 88888.00 2015-11-04 21:10:00.000 308 12458.10 110.45 54577.45 88888.00 2015-11-04 21:10:00.125 308 12458.10 110.45 54577.45 88888.00 2015-11-04 21:10:00.250 308 12458.12 110.42 54577.45 88888.00 2015-11-04 21:10:00.375 308 12458.20 110.47 54577.45 88888.00 2015-11-04 21:10:00.500 308 12458.27 110.42 54577.45 88888.00 2015-11-04 21:10:00.625 308 12458.33 110.40 54577.43 88888.00 2015-11-04 21:10:00.750 308 12458.35 110.40 54577.47 88888.00 2015-11-04 21:10:00.875 308 12458.35 110.42 54577.47 88888.00 2015-11-04 21:10:01.000 308 12458.33 110.42 54577.45 88888.00 2015-11-04 21:10:01.125 308 12458.30 110.40 54577.40 88888.00 2015-11-04 21:10:01.250 308 12458.30 110.35 54577.40 88888.00 2015-11-04 21:10:01.375 308 12458.40 110.35 54577.40 88888.00 2015-11-04 21:10:01.500 308 12458.42 110.35 54577.43 88888.00 2015-11-04 21:10:01.625 308 12458.42 110.35 54577.43 88888.00 2015-11-04 21:10:01.750 308 12458.45 110.38 54577.43 88888.00 2015-11-04 21:10:01.875 308 12458.50 110.35 54577.43 88888.00 2015-11-04 21:10:02.000 308 12458.52 110.35 54577.40 88888.00 2015-11-04 21:10:02.125 308 12458.52 110.35 54577.40 88888.00 2015-11-04 21:10:02.250 308 12458.52 110.38 54577.38 88888.00 2015-11-04 21:10:02.375 308 12458.55 110.40 54577.35 88888.00 2015-11-04 21:10:02.500 308 12458.52 110.38 54577.32 88888.00 2015-11-04 21:10:02.625 308 12458.58 110.40 54577.35 88888.00 2015-11-04 21:10:02.750 308 12458.62 110.42 54577.35 88888.00 2015-11-04 21:10:02.875 308 12458.65 110.42 54577.35 88888.00 2015-11-04 21:10:03.000 308 12458.70 110.40 54577.32 88888.00 2015-11-04 21:10:03.125 308 12458.75 110.42 54577.32 88888.00 2015-11-04 21:10:03.250 308 12458.73 110.45 54577.30 88888.00 2015-11-04 21:10:03.375 308 12458.80 110.50 54577.30 88888.00 2015-11-04 21:10:03.500 308 12458.83 110.47 54577.30 88888.00 2015-11-04 21:10:03.625 308 12458.80 110.47 54577.28 88888.00 2015-11-04 21:10:03.750 308 12458.83 110.40 54577.30 88888.00 2015-11-04 21:10:03.875 308 12458.85 110.40 54577.30 88888.00 2015-11-04 21:10:04.000 308 12458.90 110.45 54577.28 88888.00 2015-11-04 21:10:04.125 308 12458.95 110.47 54577.25 88888.00 2015-11-04 21:10:04.250 308 12458.95 110.47 54577.25 88888.00 2015-11-04 21:10:04.375 308 12459.00 110.50 54577.25 88888.00 2015-11-04 21:10:04.500 308 12459.02 110.50 54577.22 88888.00 2015-11-04 21:10:04.625 308 12459.05 110.47 54577.22 88888.00 2015-11-04 21:10:04.750 308 12459.10 110.50 54577.18 88888.00 2015-11-04 21:10:04.875 308 12459.15 110.55 54577.22 88888.00 2015-11-04 21:10:05.000 308 12459.20 110.60 54577.18 88888.00 2015-11-04 21:10:05.125 308 12459.23 110.60 54577.20 88888.00 2015-11-04 21:10:05.250 308 12459.25 110.58 54577.18 88888.00 2015-11-04 21:10:05.375 308 12459.30 110.60 54577.18 88888.00 2015-11-04 21:10:05.500 308 12459.27 110.65 54577.20 88888.00 2015-11-04 21:10:05.625 308 12459.33 110.67 54577.22 88888.00 2015-11-04 21:10:05.750 308 12459.35 110.67 54577.18 88888.00 2015-11-04 21:10:05.875 308 12459.38 110.67 54577.15 88888.00 2015-11-04 21:10:06.000 308 12459.40 110.67 54577.12 88888.00 2015-11-04 21:10:06.125 308 12459.42 110.72 54577.10 88888.00 2015-11-04 21:10:06.250 308 12459.42 110.67 54577.07 88888.00 2015-11-04 21:10:06.375 308 12459.48 110.67 54577.07 88888.00 2015-11-04 21:10:06.500 308 12459.55 110.67 54577.10 88888.00 2015-11-04 21:10:06.625 308 12459.55 110.67 54577.07 88888.00 2015-11-04 21:10:06.750 308 12459.55 110.70 54577.10 88888.00 2015-11-04 21:10:06.875 308 12459.55 110.70 54577.07 88888.00 2015-11-04 21:10:07.000 308 12459.62 110.72 54577.10 88888.00 2015-11-04 21:10:07.125 308 12459.62 110.78 54577.07 88888.00 2015-11-04 21:10:07.250 308 12459.55 110.72 54577.07 88888.00 2015-11-04 21:10:07.375 308 12459.60 110.75 54577.05 88888.00 2015-11-04 21:10:07.500 308 12459.73 110.72 54577.05 88888.00 2015-11-04 21:10:07.625 308 12459.75 110.78 54577.05 88888.00 2015-11-04 21:10:07.750 308 12459.73 110.75 54577.03 88888.00 2015-11-04 21:10:07.875 308 12459.77 110.72 54577.03 88888.00 2015-11-04 21:10:08.000 308 12459.83 110.78 54577.00 88888.00 2015-11-04 21:10:08.125 308 12459.80 110.78 54577.00 88888.00 2015-11-04 21:10:08.250 308 12459.73 110.72 54576.97 88888.00 2015-11-04 21:10:08.375 308 12459.77 110.72 54577.00 88888.00 2015-11-04 21:10:08.500 308 12459.85 110.72 54576.97 88888.00 2015-11-04 21:10:08.625 308 12459.85 110.72 54576.97 88888.00 2015-11-04 21:10:08.750 308 12459.88 110.75 54576.97 88888.00 2015-11-04 21:10:08.875 308 12459.90 110.80 54577.00 88888.00 2015-11-04 21:10:09.000 308 12459.90 110.78 54577.00 88888.00 2015-11-04 21:10:09.125 308 12459.92 110.80 54577.00 88888.00 2015-11-04 21:10:09.250 308 12459.90 110.80 54576.97 88888.00 2015-11-04 21:10:09.375 308 12459.90 110.83 54576.95 88888.00 2015-11-04 21:10:09.500 308 12459.95 110.80 54576.93 88888.00 2015-11-04 21:10:09.625 308 12459.98 110.78 54576.93 88888.00 2015-11-04 21:10:09.750 308 12459.98 110.80 54576.93 88888.00 2015-11-04 21:10:09.875 308 12459.95 110.90 54576.95 88888.00 2015-11-04 21:10:10.000 308 12459.98 110.92 54576.95 88888.00 2015-11-04 21:10:10.125 308 12460.00 110.92 54576.93 88888.00 2015-11-04 21:10:10.250 308 12459.98 110.90 54576.93 88888.00 2015-11-04 21:10:10.375 308 12460.00 110.92 54576.90 88888.00 2015-11-04 21:10:10.500 308 12460.02 110.90 54576.88 88888.00 2015-11-04 21:10:10.625 308 12460.02 110.88 54576.88 88888.00 2015-11-04 21:10:10.750 308 12460.02 110.88 54576.88 88888.00 2015-11-04 21:10:10.875 308 12460.10 110.88 54576.85 88888.00 2015-11-04 21:10:11.000 308 12460.12 110.88 54576.85 88888.00 2015-11-04 21:10:11.125 308 12460.08 110.92 54576.88 88888.00 2015-11-04 21:10:11.250 308 12460.08 110.90 54576.85 88888.00 2015-11-04 21:10:11.375 308 12460.15 110.95 54576.82 88888.00 2015-11-04 21:10:11.500 308 12460.23 110.92 54576.82 88888.00 2015-11-04 21:10:11.625 308 12460.25 110.95 54576.80 88888.00 2015-11-04 21:10:11.750 308 12460.25 111.00 54576.78 88888.00 2015-11-04 21:10:11.875 308 12460.27 111.03 54576.80 88888.00 2015-11-04 21:10:12.000 308 12460.33 110.97 54576.80 88888.00 2015-11-04 21:10:12.125 308 12460.38 110.95 54576.78 88888.00 2015-11-04 21:10:12.250 308 12460.38 111.00 54576.78 88888.00 2015-11-04 21:10:12.375 308 12460.40 111.05 54576.80 88888.00 2015-11-04 21:10:12.500 308 12460.40 111.05 54576.78 88888.00 2015-11-04 21:10:12.625 308 12460.45 111.03 54576.78 88888.00 2015-11-04 21:10:12.750 308 12460.45 111.00 54576.75 88888.00 2015-11-04 21:10:12.875 308 12460.48 111.00 54576.75 88888.00 2015-11-04 21:10:13.000 308 12460.50 111.05 54576.75 88888.00 2015-11-04 21:10:13.125 308 12460.52 111.05 54576.72 88888.00 2015-11-04 21:10:13.250 308 12460.58 111.00 54576.70 88888.00 2015-11-04 21:10:13.375 308 12460.70 111.00 54576.70 88888.00 2015-11-04 21:10:13.500 308 12460.75 111.00 54576.70 88888.00 2015-11-04 21:10:13.625 308 12460.77 111.00 54576.70 88888.00 2015-11-04 21:10:13.750 308 12460.77 111.00 54576.65 88888.00 2015-11-04 21:10:13.875 308 12460.80 111.00 54576.65 88888.00 2015-11-04 21:10:14.000 308 12460.85 111.05 54576.65 88888.00 2015-11-04 21:10:14.125 308 12460.85 111.03 54576.65 88888.00 2015-11-04 21:10:14.250 308 12460.83 111.03 54576.68 88888.00 2015-11-04 21:10:14.375 308 12460.95 111.05 54576.65 88888.00 2015-11-04 21:10:14.500 308 12461.00 111.03 54576.62 88888.00 2015-11-04 21:10:14.625 308 12460.98 111.03 54576.62 88888.00 2015-11-04 21:10:14.750 308 12460.92 111.05 54576.62 88888.00 2015-11-04 21:10:14.875 308 12460.95 111.03 54576.62 88888.00 2015-11-04 21:10:15.000 308 12461.00 111.00 54576.60 88888.00 2015-11-04 21:10:15.125 308 12461.10 111.03 54576.60 88888.00 2015-11-04 21:10:15.250 308 12461.15 111.05 54576.57 88888.00 2015-11-04 21:10:15.375 308 12461.23 111.10 54576.57 88888.00 2015-11-04 21:10:15.500 308 12461.23 111.15 54576.57 88888.00 2015-11-04 21:10:15.625 308 12461.27 111.17 54576.55 88888.00 2015-11-04 21:10:15.750 308 12461.35 111.15 54576.55 88888.00 2015-11-04 21:10:15.875 308 12461.38 111.15 54576.55 88888.00 2015-11-04 21:10:16.000 308 12461.38 111.17 54576.53 88888.00 2015-11-04 21:10:16.125 308 12461.40 111.22 54576.53 88888.00 2015-11-04 21:10:16.250 308 12461.42 111.25 54576.55 88888.00 2015-11-04 21:10:16.375 308 12461.52 111.28 54576.55 88888.00 2015-11-04 21:10:16.500 308 12461.60 111.33 54576.53 88888.00 2015-11-04 21:10:16.625 308 12461.62 111.33 54576.53 88888.00 2015-11-04 21:10:16.750 308 12461.65 111.33 54576.50 88888.00 2015-11-04 21:10:16.875 308 12461.65 111.33 54576.50 88888.00 2015-11-04 21:10:17.000 308 12461.65 111.38 54576.50 88888.00 2015-11-04 21:10:17.125 308 12461.65 111.45 54576.50 88888.00 2015-11-04 21:10:17.250 308 12461.67 111.45 54576.50 88888.00 2015-11-04 21:10:17.375 308 12461.73 111.45 54576.47 88888.00 2015-11-04 21:10:17.500 308 12461.75 111.47 54576.50 88888.00 2015-11-04 21:10:17.625 308 12461.75 111.47 54576.47 88888.00 2015-11-04 21:10:17.750 308 12461.75 111.47 54576.45 88888.00 2015-11-04 21:10:17.875 308 12461.75 111.47 54576.47 88888.00 2015-11-04 21:10:18.000 308 12461.77 111.50 54576.45 88888.00 2015-11-04 21:10:18.125 308 12461.75 111.47 54576.45 88888.00 2015-11-04 21:10:18.250 308 12461.77 111.47 54576.45 88888.00 2015-11-04 21:10:18.375 308 12461.88 111.50 54576.45 88888.00 2015-11-04 21:10:18.500 308 12461.90 111.53 54576.45 88888.00 2015-11-04 21:10:18.625 308 12461.95 111.58 54576.45 88888.00 2015-11-04 21:10:18.750 308 12461.95 111.58 54576.45 88888.00 2015-11-04 21:10:18.875 308 12461.95 111.58 54576.45 88888.00 2015-11-04 21:10:19.000 308 12461.92 111.58 54576.45 88888.00 2015-11-04 21:10:19.125 308 12461.98 111.60 54576.47 88888.00 2015-11-04 21:10:19.250 308 12461.92 111.58 54576.47 88888.00 2015-11-04 21:10:19.375 308 12461.92 111.60 54576.45 88888.00 2015-11-04 21:10:19.500 308 12461.85 111.58 54576.45 88888.00 2015-11-04 21:10:19.625 308 12461.88 111.58 54576.47 88888.00 2015-11-04 21:10:19.750 308 12461.95 111.58 54576.47 88888.00 2015-11-04 21:10:19.875 308 12461.98 111.60 54576.47 88888.00 2015-11-04 21:10:20.000 308 12461.98 111.60 54576.47 88888.00 2015-11-04 21:10:20.125 308 12461.95 111.60 54576.47 88888.00 2015-11-04 21:10:20.250 308 12461.88 111.60 54576.47 88888.00 2015-11-04 21:10:20.375 308 12461.83 111.62 54576.50 88888.00 2015-11-04 21:10:20.500 308 12461.83 111.62 54576.53 88888.00 2015-11-04 21:10:20.625 308 12461.85 111.65 54576.53 88888.00 2015-11-04 21:10:20.750 308 12461.88 111.65 54576.50 88888.00 2015-11-04 21:10:20.875 308 12461.92 111.62 54576.50 88888.00 2015-11-04 21:10:21.000 308 12461.92 111.65 54576.50 88888.00 2015-11-04 21:10:21.125 308 12461.90 111.65 54576.50 88888.00 2015-11-04 21:10:21.250 308 12461.92 111.62 54576.50 88888.00 2015-11-04 21:10:21.375 308 12461.95 111.60 54576.50 88888.00 2015-11-04 21:10:21.500 308 12461.85 111.58 54576.53 88888.00 2015-11-04 21:10:21.625 308 12461.77 111.60 54576.53 88888.00 2015-11-04 21:10:21.750 308 12461.77 111.65 54576.53 88888.00 2015-11-04 21:10:21.875 308 12461.80 111.67 54576.53 88888.00 2015-11-04 21:10:22.000 308 12461.80 111.65 54576.53 88888.00 2015-11-04 21:10:22.125 308 12461.80 111.65 54576.55 88888.00 2015-11-04 21:10:22.250 308 12461.77 111.65 54576.57 88888.00 2015-11-04 21:10:22.375 308 12461.73 111.65 54576.55 88888.00 2015-11-04 21:10:22.500 308 12461.67 111.62 54576.57 88888.00 2015-11-04 21:10:22.625 308 12461.73 111.60 54576.57 88888.00 2015-11-04 21:10:22.750 308 12461.73 111.62 54576.60 88888.00 2015-11-04 21:10:22.875 308 12461.67 111.62 54576.62 88888.00 2015-11-04 21:10:23.000 308 12461.65 111.62 54576.62 88888.00 2015-11-04 21:10:23.125 308 12461.65 111.60 54576.65 88888.00 2015-11-04 21:10:23.250 308 12461.62 111.60 54576.68 88888.00 2015-11-04 21:10:23.375 308 12461.62 111.60 54576.65 88888.00 2015-11-04 21:10:23.500 308 12461.65 111.67 54576.65 88888.00 2015-11-04 21:10:23.625 308 12461.55 111.67 54576.65 88888.00 2015-11-04 21:10:23.750 308 12461.48 111.62 54576.65 88888.00 2015-11-04 21:10:23.875 308 12461.38 111.60 54576.65 88888.00 2015-11-04 21:10:24.000 308 12461.42 111.58 54576.65 88888.00 2015-11-04 21:10:24.125 308 12461.50 111.58 54576.70 88888.00 2015-11-04 21:10:24.250 308 12461.48 111.53 54576.70 88888.00 2015-11-04 21:10:24.375 308 12461.48 111.58 54576.68 88888.00 2015-11-04 21:10:24.500 308 12461.50 111.58 54576.68 88888.00 2015-11-04 21:10:24.625 308 12461.52 111.53 54576.68 88888.00 2015-11-04 21:10:24.750 308 12461.50 111.55 54576.70 88888.00 2015-11-04 21:10:24.875 308 12461.42 111.55 54576.70 88888.00 2015-11-04 21:10:25.000 308 12461.42 111.55 54576.72 88888.00 2015-11-04 21:10:25.125 308 12461.35 111.55 54576.72 88888.00 2015-11-04 21:10:25.250 308 12461.35 111.53 54576.75 88888.00 2015-11-04 21:10:25.375 308 12461.38 111.53 54576.72 88888.00 2015-11-04 21:10:25.500 308 12461.30 111.50 54576.75 88888.00 2015-11-04 21:10:25.625 308 12461.25 111.53 54576.78 88888.00 2015-11-04 21:10:25.750 308 12461.25 111.53 54576.75 88888.00 2015-11-04 21:10:25.875 308 12461.27 111.50 54576.75 88888.00 2015-11-04 21:10:26.000 308 12461.27 111.45 54576.78 88888.00 2015-11-04 21:10:26.125 308 12461.33 111.47 54576.80 88888.00 2015-11-04 21:10:26.250 308 12461.30 111.42 54576.78 88888.00 2015-11-04 21:10:26.375 308 12461.25 111.47 54576.80 88888.00 2015-11-04 21:10:26.500 308 12461.30 111.45 54576.80 88888.00 2015-11-04 21:10:26.625 308 12461.30 111.42 54576.82 88888.00 2015-11-04 21:10:26.750 308 12461.20 111.38 54576.80 88888.00 2015-11-04 21:10:26.875 308 12461.12 111.38 54576.82 88888.00 2015-11-04 21:10:27.000 308 12461.15 111.35 54576.82 88888.00 2015-11-04 21:10:27.125 308 12461.12 111.35 54576.88 88888.00 2015-11-04 21:10:27.250 308 12461.02 111.35 54576.82 88888.00 2015-11-04 21:10:27.375 308 12461.12 111.35 54576.80 88888.00 2015-11-04 21:10:27.500 308 12461.15 111.35 54576.80 88888.00 2015-11-04 21:10:27.625 308 12461.12 111.33 54576.82 88888.00 2015-11-04 21:10:27.750 308 12461.10 111.25 54576.85 88888.00 2015-11-04 21:10:27.875 308 12461.08 111.25 54576.85 88888.00 2015-11-04 21:10:28.000 308 12461.05 111.25 54576.82 88888.00 2015-11-04 21:10:28.125 308 12461.05 111.22 54576.85 88888.00 2015-11-04 21:10:28.250 308 12461.08 111.22 54576.88 88888.00 2015-11-04 21:10:28.375 308 12461.12 111.25 54576.88 88888.00 2015-11-04 21:10:28.500 308 12461.12 111.22 54576.85 88888.00 2015-11-04 21:10:28.625 308 12461.10 111.20 54576.88 88888.00 2015-11-04 21:10:28.750 308 12461.08 111.22 54576.88 88888.00 2015-11-04 21:10:28.875 308 12461.05 111.22 54576.88 88888.00 2015-11-04 21:10:29.000 308 12461.08 111.20 54576.85 88888.00 2015-11-04 21:10:29.125 308 12461.15 111.15 54576.88 88888.00 2015-11-04 21:10:29.250 308 12461.15 111.10 54576.88 88888.00 2015-11-04 21:10:29.375 308 12461.15 111.10 54576.88 88888.00 2015-11-04 21:10:29.500 308 12461.10 111.15 54576.88 88888.00 2015-11-04 21:10:29.625 308 12461.08 111.17 54576.90 88888.00 2015-11-04 21:10:29.750 308 12461.05 111.17 54576.90 88888.00 2015-11-04 21:10:29.875 308 12461.08 111.17 54576.93 88888.00 2015-11-04 21:10:30.000 308 12461.17 111.17 54576.90 88888.00 2015-11-04 21:10:30.125 308 12461.20 111.17 54576.90 88888.00 2015-11-04 21:10:30.250 308 12461.27 111.15 54576.93 88888.00 2015-11-04 21:10:30.375 308 12461.23 111.10 54576.90 88888.00 2015-11-04 21:10:30.500 308 12461.15 111.08 54576.90 88888.00 2015-11-04 21:10:30.625 308 12461.17 111.10 54576.93 88888.00 2015-11-04 21:10:30.750 308 12461.23 111.08 54576.93 88888.00 2015-11-04 21:10:30.875 308 12461.20 111.08 54576.93 88888.00 2015-11-04 21:10:31.000 308 12461.17 111.08 54576.88 88888.00 2015-11-04 21:10:31.125 308 12461.17 111.10 54576.90 88888.00 2015-11-04 21:10:31.250 308 12461.17 111.08 54576.90 88888.00 2015-11-04 21:10:31.375 308 12461.30 111.08 54576.90 88888.00 2015-11-04 21:10:31.500 308 12461.35 111.05 54576.90 88888.00 2015-11-04 21:10:31.625 308 12461.30 111.03 54576.90 88888.00 2015-11-04 21:10:31.750 308 12461.25 111.05 54576.90 88888.00 2015-11-04 21:10:31.875 308 12461.25 111.05 54576.90 88888.00 2015-11-04 21:10:32.000 308 12461.33 111.08 54576.90 88888.00 2015-11-04 21:10:32.125 308 12461.38 111.05 54576.93 88888.00 2015-11-04 21:10:32.250 308 12461.35 111.03 54576.88 88888.00 2015-11-04 21:10:32.375 308 12461.38 111.00 54576.85 88888.00 2015-11-04 21:10:32.500 308 12461.40 111.00 54576.85 88888.00 2015-11-04 21:10:32.625 308 12461.40 110.97 54576.88 88888.00 2015-11-04 21:10:32.750 308 12461.45 111.00 54576.90 88888.00 2015-11-04 21:10:32.875 308 12461.40 111.03 54576.90 88888.00 2015-11-04 21:10:33.000 308 12461.45 111.00 54576.88 88888.00 2015-11-04 21:10:33.125 308 12461.55 110.97 54576.90 88888.00 2015-11-04 21:10:33.250 308 12461.52 110.95 54576.90 88888.00 2015-11-04 21:10:33.375 308 12461.55 110.92 54576.88 88888.00 2015-11-04 21:10:33.500 308 12461.60 110.95 54576.90 88888.00 2015-11-04 21:10:33.625 308 12461.62 110.97 54576.93 88888.00 2015-11-04 21:10:33.750 308 12461.65 110.97 54576.93 88888.00 2015-11-04 21:10:33.875 308 12461.65 110.97 54576.90 88888.00 2015-11-04 21:10:34.000 308 12461.67 110.95 54576.90 88888.00 2015-11-04 21:10:34.125 308 12461.73 110.92 54576.90 88888.00 2015-11-04 21:10:34.250 308 12461.70 110.90 54576.90 88888.00 2015-11-04 21:10:34.375 308 12461.67 110.90 54576.93 88888.00 2015-11-04 21:10:34.500 308 12461.62 110.88 54576.93 88888.00 2015-11-04 21:10:34.625 308 12461.65 110.88 54576.93 88888.00 2015-11-04 21:10:34.750 308 12461.70 110.83 54576.90 88888.00 2015-11-04 21:10:34.875 308 12461.65 110.85 54576.93 88888.00 2015-11-04 21:10:35.000 308 12461.62 110.83 54576.93 88888.00 2015-11-04 21:10:35.125 308 12461.60 110.78 54576.95 88888.00 2015-11-04 21:10:35.250 308 12461.62 110.80 54576.95 88888.00 2015-11-04 21:10:35.375 308 12461.65 110.80 54576.97 88888.00 2015-11-04 21:10:35.500 308 12461.67 110.75 54576.95 88888.00 2015-11-04 21:10:35.625 308 12461.67 110.72 54576.95 88888.00 2015-11-04 21:10:35.750 308 12461.65 110.70 54576.97 88888.00 2015-11-04 21:10:35.875 308 12461.62 110.67 54576.97 88888.00 2015-11-04 21:10:36.000 308 12461.62 110.67 54577.00 88888.00 2015-11-04 21:10:36.125 308 12461.65 110.67 54577.00 88888.00 2015-11-04 21:10:36.250 308 12461.65 110.62 54577.03 88888.00 2015-11-04 21:10:36.375 308 12461.67 110.62 54577.03 88888.00 2015-11-04 21:10:36.500 308 12461.70 110.62 54577.05 88888.00 2015-11-04 21:10:36.625 308 12461.70 110.58 54577.05 88888.00 2015-11-04 21:10:36.750 308 12461.65 110.58 54577.03 88888.00 2015-11-04 21:10:36.875 308 12461.62 110.58 54577.05 88888.00 2015-11-04 21:10:37.000 308 12461.65 110.55 54577.05 88888.00 2015-11-04 21:10:37.125 308 12461.67 110.53 54577.03 88888.00 2015-11-04 21:10:37.250 308 12461.65 110.47 54577.05 88888.00 2015-11-04 21:10:37.375 308 12461.67 110.53 54577.07 88888.00 2015-11-04 21:10:37.500 308 12461.67 110.53 54577.10 88888.00 2015-11-04 21:10:37.625 308 12461.62 110.50 54577.07 88888.00 2015-11-04 21:10:37.750 308 12461.65 110.50 54577.10 88888.00 2015-11-04 21:10:37.875 308 12461.65 110.47 54577.12 88888.00 2015-11-04 21:10:38.000 308 12461.65 110.45 54577.12 88888.00 2015-11-04 21:10:38.125 308 12461.62 110.45 54577.12 88888.00 2015-11-04 21:10:38.250 308 12461.65 110.35 54577.15 88888.00 2015-11-04 21:10:38.375 308 12461.65 110.38 54577.15 88888.00 2015-11-04 21:10:38.500 308 12461.55 110.38 54577.15 88888.00 2015-11-04 21:10:38.625 308 12461.58 110.35 54577.18 88888.00 2015-11-04 21:10:38.750 308 12461.58 110.33 54577.18 88888.00 2015-11-04 21:10:38.875 308 12461.60 110.35 54577.18 88888.00 2015-11-04 21:10:39.000 308 12461.55 110.30 54577.18 88888.00 2015-11-04 21:10:39.125 308 12461.58 110.25 54577.20 88888.00 2015-11-04 21:10:39.250 308 12461.62 110.20 54577.22 88888.00 2015-11-04 21:10:39.375 308 12461.65 110.17 54577.25 88888.00 2015-11-04 21:10:39.500 308 12461.67 110.20 54577.25 88888.00 2015-11-04 21:10:39.625 308 12461.67 110.17 54577.25 88888.00 2015-11-04 21:10:39.750 308 12461.65 110.15 54577.22 88888.00 2015-11-04 21:10:39.875 308 12461.67 110.15 54577.22 88888.00 2015-11-04 21:10:40.000 308 12461.70 110.12 54577.20 88888.00 2015-11-04 21:10:40.125 308 12461.73 110.15 54577.22 88888.00 2015-11-04 21:10:40.250 308 12461.70 110.15 54577.22 88888.00 2015-11-04 21:10:40.375 308 12461.70 110.17 54577.22 88888.00 2015-11-04 21:10:40.500 308 12461.67 110.17 54577.25 88888.00 2015-11-04 21:10:40.625 308 12461.70 110.17 54577.25 88888.00 2015-11-04 21:10:40.750 308 12461.67 110.12 54577.28 88888.00 2015-11-04 21:10:40.875 308 12461.67 110.12 54577.25 88888.00 2015-11-04 21:10:41.000 308 12461.67 110.10 54577.25 88888.00 2015-11-04 21:10:41.125 308 12461.67 110.10 54577.30 88888.00 2015-11-04 21:10:41.250 308 12461.65 110.05 54577.28 88888.00 2015-11-04 21:10:41.375 308 12461.67 110.05 54577.28 88888.00 2015-11-04 21:10:41.500 308 12461.70 110.08 54577.30 88888.00 2015-11-04 21:10:41.625 308 12461.70 110.12 54577.32 88888.00 2015-11-04 21:10:41.750 308 12461.67 110.10 54577.30 88888.00 2015-11-04 21:10:41.875 308 12461.70 110.10 54577.30 88888.00 2015-11-04 21:10:42.000 308 12461.70 110.05 54577.28 88888.00 2015-11-04 21:10:42.125 308 12461.75 110.05 54577.32 88888.00 2015-11-04 21:10:42.250 308 12461.67 110.03 54577.32 88888.00 2015-11-04 21:10:42.375 308 12461.62 110.05 54577.32 88888.00 2015-11-04 21:10:42.500 308 12461.60 110.03 54577.32 88888.00 2015-11-04 21:10:42.625 308 12461.62 110.03 54577.35 88888.00 2015-11-04 21:10:42.750 308 12461.70 110.00 54577.35 88888.00 2015-11-04 21:10:42.875 308 12461.70 110.03 54577.32 88888.00 2015-11-04 21:10:43.000 308 12461.65 110.00 54577.30 88888.00 2015-11-04 21:10:43.125 308 12461.67 110.00 54577.32 88888.00 2015-11-04 21:10:43.250 308 12461.67 109.97 54577.32 88888.00 2015-11-04 21:10:43.375 308 12461.70 109.97 54577.35 88888.00 2015-11-04 21:10:43.500 308 12461.73 109.92 54577.40 88888.00 2015-11-04 21:10:43.625 308 12461.75 109.95 54577.40 88888.00 2015-11-04 21:10:43.750 308 12461.75 109.95 54577.38 88888.00 2015-11-04 21:10:43.875 308 12461.77 109.92 54577.38 88888.00 2015-11-04 21:10:44.000 308 12461.75 109.92 54577.35 88888.00 2015-11-04 21:10:44.125 308 12461.75 109.97 54577.38 88888.00 2015-11-04 21:10:44.250 308 12461.75 109.95 54577.38 88888.00 2015-11-04 21:10:44.375 308 12461.73 109.95 54577.38 88888.00 2015-11-04 21:10:44.500 308 12461.75 109.92 54577.43 88888.00 2015-11-04 21:10:44.625 308 12461.73 109.90 54577.40 88888.00 2015-11-04 21:10:44.750 308 12461.73 109.88 54577.40 88888.00 2015-11-04 21:10:44.875 308 12461.67 109.88 54577.40 88888.00 2015-11-04 21:10:45.000 308 12461.70 109.85 54577.40 88888.00 2015-11-04 21:10:45.125 308 12461.67 109.85 54577.40 88888.00 2015-11-04 21:10:45.250 308 12461.65 109.83 54577.40 88888.00 2015-11-04 21:10:45.375 308 12461.67 109.83 54577.43 88888.00 2015-11-04 21:10:45.500 308 12461.65 109.85 54577.43 88888.00 2015-11-04 21:10:45.625 308 12461.70 109.80 54577.43 88888.00 2015-11-04 21:10:45.750 308 12461.70 109.75 54577.40 88888.00 2015-11-04 21:10:45.875 308 12461.67 109.75 54577.40 88888.00 2015-11-04 21:10:46.000 308 12461.70 109.75 54577.43 88888.00 2015-11-04 21:10:46.125 308 12461.73 109.78 54577.45 88888.00 2015-11-04 21:10:46.250 308 12461.65 109.75 54577.45 88888.00 2015-11-04 21:10:46.375 308 12461.62 109.75 54577.45 88888.00 2015-11-04 21:10:46.500 308 12461.73 109.75 54577.45 88888.00 2015-11-04 21:10:46.625 308 12461.75 109.72 54577.45 88888.00 2015-11-04 21:10:46.750 308 12461.67 109.70 54577.43 88888.00 2015-11-04 21:10:46.875 308 12461.65 109.67 54577.43 88888.00 2015-11-04 21:10:47.000 308 12461.60 109.67 54577.43 88888.00 2015-11-04 21:10:47.125 308 12461.60 109.67 54577.45 88888.00 2015-11-04 21:10:47.250 308 12461.58 109.67 54577.45 88888.00 2015-11-04 21:10:47.375 308 12461.60 109.67 54577.43 88888.00 2015-11-04 21:10:47.500 308 12461.67 109.65 54577.43 88888.00 2015-11-04 21:10:47.625 308 12461.65 109.67 54577.43 88888.00 2015-11-04 21:10:47.750 308 12461.65 109.67 54577.45 88888.00 2015-11-04 21:10:47.875 308 12461.65 109.67 54577.43 88888.00 2015-11-04 21:10:48.000 308 12461.65 109.65 54577.45 88888.00 2015-11-04 21:10:48.125 308 12461.62 109.62 54577.45 88888.00 2015-11-04 21:10:48.250 308 12461.67 109.65 54577.47 88888.00 2015-11-04 21:10:48.375 308 12461.73 109.65 54577.50 88888.00 2015-11-04 21:10:48.500 308 12461.70 109.65 54577.47 88888.00 2015-11-04 21:10:48.625 308 12461.65 109.65 54577.47 88888.00 2015-11-04 21:10:48.750 308 12461.62 109.67 54577.50 88888.00 2015-11-04 21:10:48.875 308 12461.65 109.65 54577.50 88888.00 2015-11-04 21:10:49.000 308 12461.70 109.67 54577.47 88888.00 2015-11-04 21:10:49.125 308 12461.77 109.65 54577.47 88888.00 2015-11-04 21:10:49.250 308 12461.73 109.62 54577.47 88888.00 2015-11-04 21:10:49.375 308 12461.70 109.62 54577.47 88888.00 2015-11-04 21:10:49.500 308 12461.70 109.67 54577.50 88888.00 2015-11-04 21:10:49.625 308 12461.65 109.65 54577.47 88888.00 2015-11-04 21:10:49.750 308 12461.65 109.65 54577.47 88888.00 2015-11-04 21:10:49.875 308 12461.75 109.65 54577.47 88888.00 2015-11-04 21:10:50.000 308 12461.77 109.65 54577.47 88888.00 2015-11-04 21:10:50.125 308 12461.73 109.65 54577.50 88888.00 2015-11-04 21:10:50.250 308 12461.67 109.67 54577.50 88888.00 2015-11-04 21:10:50.375 308 12461.70 109.72 54577.47 88888.00 2015-11-04 21:10:50.500 308 12461.75 109.67 54577.47 88888.00 2015-11-04 21:10:50.625 308 12461.83 109.67 54577.47 88888.00 2015-11-04 21:10:50.750 308 12461.77 109.70 54577.50 88888.00 2015-11-04 21:10:50.875 308 12461.75 109.75 54577.50 88888.00 2015-11-04 21:10:51.000 308 12461.67 109.72 54577.47 88888.00 2015-11-04 21:10:51.125 308 12461.67 109.67 54577.50 88888.00 2015-11-04 21:10:51.250 308 12461.70 109.70 54577.50 88888.00 2015-11-04 21:10:51.375 308 12461.75 109.75 54577.50 88888.00 2015-11-04 21:10:51.500 308 12461.70 109.75 54577.47 88888.00 2015-11-04 21:10:51.625 308 12461.67 109.72 54577.47 88888.00 2015-11-04 21:10:51.750 308 12461.67 109.78 54577.47 88888.00 2015-11-04 21:10:51.875 308 12461.65 109.78 54577.47 88888.00 2015-11-04 21:10:52.000 308 12461.62 109.80 54577.50 88888.00 2015-11-04 21:10:52.125 308 12461.62 109.80 54577.50 88888.00 2015-11-04 21:10:52.250 308 12461.60 109.78 54577.50 88888.00 2015-11-04 21:10:52.375 308 12461.62 109.75 54577.53 88888.00 2015-11-04 21:10:52.500 308 12461.62 109.72 54577.53 88888.00 2015-11-04 21:10:52.625 308 12461.62 109.75 54577.53 88888.00 2015-11-04 21:10:52.750 308 12461.60 109.75 54577.50 88888.00 2015-11-04 21:10:52.875 308 12461.62 109.75 54577.50 88888.00 2015-11-04 21:10:53.000 308 12461.62 109.80 54577.47 88888.00 2015-11-04 21:10:53.125 308 12461.55 109.83 54577.50 88888.00 2015-11-04 21:10:53.250 308 12461.55 109.75 54577.53 88888.00 2015-11-04 21:10:53.375 308 12461.62 109.75 54577.50 88888.00 2015-11-04 21:10:53.500 308 12461.65 109.78 54577.53 88888.00 2015-11-04 21:10:53.625 308 12461.62 109.75 54577.53 88888.00 2015-11-04 21:10:53.750 308 12461.60 109.80 54577.53 88888.00 2015-11-04 21:10:53.875 308 12461.58 109.83 54577.53 88888.00 2015-11-04 21:10:54.000 308 12461.62 109.80 54577.53 88888.00 2015-11-04 21:10:54.125 308 12461.62 109.80 54577.53 88888.00 2015-11-04 21:10:54.250 308 12461.55 109.78 54577.53 88888.00 2015-11-04 21:10:54.375 308 12461.55 109.80 54577.53 88888.00 2015-11-04 21:10:54.500 308 12461.58 109.83 54577.55 88888.00 2015-11-04 21:10:54.625 308 12461.60 109.88 54577.53 88888.00 2015-11-04 21:10:54.750 308 12461.58 109.85 54577.53 88888.00 2015-11-04 21:10:54.875 308 12461.58 109.88 54577.53 88888.00 2015-11-04 21:10:55.000 308 12461.60 109.83 54577.50 88888.00 2015-11-04 21:10:55.125 308 12461.62 109.80 54577.53 88888.00 2015-11-04 21:10:55.250 308 12461.60 109.78 54577.57 88888.00 2015-11-04 21:10:55.375 308 12461.55 109.78 54577.53 88888.00 2015-11-04 21:10:55.500 308 12461.52 109.78 54577.55 88888.00 2015-11-04 21:10:55.625 308 12461.55 109.75 54577.55 88888.00 2015-11-04 21:10:55.750 308 12461.58 109.72 54577.55 88888.00 2015-11-04 21:10:55.875 308 12461.65 109.72 54577.55 88888.00 2015-11-04 21:10:56.000 308 12461.67 109.75 54577.53 88888.00 2015-11-04 21:10:56.125 308 12461.62 109.78 54577.55 88888.00 2015-11-04 21:10:56.250 308 12461.60 109.78 54577.57 88888.00 2015-11-04 21:10:56.375 308 12461.60 109.78 54577.57 88888.00 2015-11-04 21:10:56.500 308 12461.58 109.80 54577.60 88888.00 2015-11-04 21:10:56.625 308 12461.58 109.80 54577.60 88888.00 2015-11-04 21:10:56.750 308 12461.52 109.83 54577.57 88888.00 2015-11-04 21:10:56.875 308 12461.48 109.80 54577.57 88888.00 2015-11-04 21:10:57.000 308 12461.45 109.80 54577.55 88888.00 2015-11-04 21:10:57.125 308 12461.52 109.83 54577.57 88888.00 2015-11-04 21:10:57.250 308 12461.58 109.80 54577.57 88888.00 2015-11-04 21:10:57.375 308 12461.60 109.80 54577.57 88888.00 2015-11-04 21:10:57.500 308 12461.58 109.83 54577.55 88888.00 2015-11-04 21:10:57.625 308 12461.58 109.78 54577.55 88888.00 2015-11-04 21:10:57.750 308 12461.60 109.80 54577.55 88888.00 2015-11-04 21:10:57.875 308 12461.60 109.80 54577.55 88888.00 2015-11-04 21:10:58.000 308 12461.58 109.80 54577.53 88888.00 2015-11-04 21:10:58.125 308 12461.58 109.78 54577.55 88888.00 2015-11-04 21:10:58.250 308 12461.58 109.83 54577.60 88888.00 2015-11-04 21:10:58.375 308 12461.62 109.83 54577.57 88888.00 2015-11-04 21:10:58.500 308 12461.67 109.83 54577.57 88888.00 2015-11-04 21:10:58.625 308 12461.75 109.80 54577.60 88888.00 2015-11-04 21:10:58.750 308 12461.73 109.83 54577.60 88888.00 2015-11-04 21:10:58.875 308 12461.75 109.83 54577.60 88888.00 2015-11-04 21:10:59.000 308 12461.77 109.80 54577.57 88888.00 2015-11-04 21:10:59.125 308 12461.75 109.78 54577.60 88888.00 2015-11-04 21:10:59.250 308 12461.70 109.80 54577.60 88888.00 2015-11-04 21:10:59.375 308 12461.77 109.80 54577.62 88888.00 2015-11-04 21:10:59.500 308 12461.83 109.80 54577.60 88888.00 2015-11-04 21:10:59.625 308 12461.77 109.80 54577.60 88888.00 2015-11-04 21:10:59.750 308 12461.73 109.78 54577.60 88888.00 2015-11-04 21:10:59.875 308 12461.77 109.78 54577.60 88888.00 2015-11-04 21:11:00.000 308 12461.88 109.75 54577.60 88888.00 2015-11-04 21:11:00.125 308 12461.83 109.72 54577.60 88888.00 2015-11-04 21:11:00.250 308 12461.80 109.70 54577.60 88888.00 2015-11-04 21:11:00.375 308 12461.83 109.67 54577.57 88888.00 2015-11-04 21:11:00.500 308 12461.80 109.65 54577.57 88888.00 2015-11-04 21:11:00.625 308 12461.85 109.67 54577.57 88888.00 2015-11-04 21:11:00.750 308 12461.92 109.67 54577.60 88888.00 2015-11-04 21:11:00.875 308 12462.02 109.62 54577.60 88888.00 2015-11-04 21:11:01.000 308 12461.98 109.62 54577.57 88888.00 2015-11-04 21:11:01.125 308 12461.92 109.60 54577.57 88888.00 2015-11-04 21:11:01.250 308 12461.90 109.60 54577.57 88888.00 2015-11-04 21:11:01.375 308 12461.98 109.62 54577.57 88888.00 2015-11-04 21:11:01.500 308 12462.00 109.58 54577.55 88888.00 2015-11-04 21:11:01.625 308 12461.98 109.55 54577.53 88888.00 2015-11-04 21:11:01.750 308 12462.00 109.55 54577.53 88888.00 2015-11-04 21:11:01.875 308 12462.02 109.55 54577.53 88888.00 2015-11-04 21:11:02.000 308 12462.05 109.58 54577.53 88888.00 2015-11-04 21:11:02.125 308 12462.10 109.60 54577.53 88888.00 2015-11-04 21:11:02.250 308 12462.10 109.58 54577.55 88888.00 2015-11-04 21:11:02.375 308 12462.15 109.60 54577.55 88888.00 2015-11-04 21:11:02.500 308 12462.15 109.58 54577.53 88888.00 2015-11-04 21:11:02.625 308 12462.20 109.55 54577.53 88888.00 2015-11-04 21:11:02.750 308 12462.25 109.55 54577.50 88888.00 2015-11-04 21:11:02.875 308 12462.23 109.53 54577.53 88888.00 2015-11-04 21:11:03.000 308 12462.25 109.55 54577.50 88888.00 2015-11-04 21:11:03.125 308 12462.33 109.53 54577.50 88888.00 2015-11-04 21:11:03.250 308 12462.38 109.50 54577.53 88888.00 2015-11-04 21:11:03.375 308 12462.40 109.53 54577.50 88888.00 2015-11-04 21:11:03.500 308 12462.40 109.53 54577.47 88888.00 2015-11-04 21:11:03.625 308 12462.48 109.50 54577.43 88888.00 2015-11-04 21:11:03.750 308 12462.50 109.50 54577.45 88888.00 2015-11-04 21:11:03.875 308 12462.45 109.55 54577.47 88888.00 2015-11-04 21:11:04.000 308 12462.48 109.50 54577.47 88888.00 2015-11-04 21:11:04.125 308 12462.60 109.47 54577.47 88888.00 2015-11-04 21:11:04.250 308 12462.65 109.53 54577.45 88888.00 2015-11-04 21:11:04.375 308 12462.67 109.53 54577.45 88888.00 2015-11-04 21:11:04.500 308 12462.67 109.53 54577.47 88888.00 2015-11-04 21:11:04.625 308 12462.65 109.53 54577.43 88888.00 2015-11-04 21:11:04.750 308 12462.73 109.50 54577.40 88888.00 2015-11-04 21:11:04.875 308 12462.80 109.53 54577.43 88888.00 2015-11-04 21:11:05.000 308 12462.77 109.58 54577.40 88888.00 2015-11-04 21:11:05.125 308 12462.77 109.55 54577.40 88888.00 2015-11-04 21:11:05.250 308 12462.85 109.53 54577.35 88888.00 2015-11-04 21:11:05.375 308 12462.92 109.50 54577.32 88888.00 2015-11-04 21:11:05.500 308 12463.00 109.50 54577.38 88888.00 2015-11-04 21:11:05.625 308 12463.00 109.53 54577.32 88888.00 2015-11-04 21:11:05.750 308 12463.05 109.53 54577.32 88888.00 2015-11-04 21:11:05.875 308 12463.10 109.53 54577.35 88888.00 2015-11-04 21:11:06.000 308 12463.12 109.53 54577.30 88888.00 2015-11-04 21:11:06.125 308 12463.12 109.53 54577.30 88888.00 2015-11-04 21:11:06.250 308 12463.17 109.45 54577.30 88888.00 2015-11-04 21:11:06.375 308 12463.27 109.47 54577.30 88888.00 2015-11-04 21:11:06.500 308 12463.30 109.53 54577.28 88888.00 2015-11-04 21:11:06.625 308 12463.30 109.53 54577.25 88888.00 2015-11-04 21:11:06.750 308 12463.35 109.55 54577.25 88888.00 2015-11-04 21:11:06.875 308 12463.38 109.55 54577.25 88888.00 2015-11-04 21:11:07.000 308 12463.42 109.55 54577.22 88888.00 2015-11-04 21:11:07.125 308 12463.45 109.58 54577.20 88888.00 2015-11-04 21:11:07.250 308 12463.52 109.58 54577.22 88888.00 2015-11-04 21:11:07.375 308 12463.58 109.58 54577.18 88888.00 2015-11-04 21:11:07.500 308 12463.58 109.58 54577.18 88888.00 2015-11-04 21:11:07.625 308 12463.60 109.58 54577.15 88888.00 2015-11-04 21:11:07.750 308 12463.67 109.60 54577.15 88888.00 2015-11-04 21:11:07.875 308 12463.70 109.62 54577.18 88888.00 2015-11-04 21:11:08.000 308 12463.73 109.60 54577.15 88888.00 2015-11-04 21:11:08.125 308 12463.80 109.58 54577.15 88888.00 2015-11-04 21:11:08.250 308 12463.85 109.60 54577.15 88888.00 2015-11-04 21:11:08.375 308 12463.90 109.65 54577.12 88888.00 2015-11-04 21:11:08.500 308 12463.85 109.67 54577.10 88888.00 2015-11-04 21:11:08.625 308 12463.83 109.67 54577.10 88888.00 2015-11-04 21:11:08.750 308 12463.95 109.70 54577.12 88888.00 2015-11-04 21:11:08.875 308 12463.98 109.72 54577.10 88888.00 2015-11-04 21:11:09.000 308 12464.02 109.70 54577.05 88888.00 2015-11-04 21:11:09.125 308 12464.02 109.67 54577.07 88888.00 2015-11-04 21:11:09.250 308 12464.02 109.65 54577.07 88888.00 2015-11-04 21:11:09.375 308 12464.10 109.67 54577.05 88888.00 2015-11-04 21:11:09.500 308 12464.10 109.70 54577.03 88888.00 2015-11-04 21:11:09.625 308 12464.15 109.70 54577.03 88888.00 2015-11-04 21:11:09.750 308 12464.20 109.75 54577.03 88888.00 2015-11-04 21:11:09.875 308 12464.23 109.78 54576.97 88888.00 2015-11-04 21:11:10.000 308 12464.20 109.75 54577.00 88888.00 2015-11-04 21:11:10.125 308 12464.23 109.72 54577.03 88888.00 2015-11-04 21:11:10.250 308 12464.23 109.70 54577.00 88888.00 2015-11-04 21:11:10.375 308 12464.23 109.72 54577.00 88888.00 2015-11-04 21:11:10.500 308 12464.20 109.72 54577.03 88888.00 2015-11-04 21:11:10.625 308 12464.27 109.72 54577.03 88888.00 2015-11-04 21:11:10.750 308 12464.33 109.67 54577.00 88888.00 2015-11-04 21:11:10.875 308 12464.38 109.67 54576.97 88888.00 2015-11-04 21:11:11.000 308 12464.42 109.70 54576.97 88888.00 2015-11-04 21:11:11.125 308 12464.48 109.75 54576.97 88888.00 2015-11-04 21:11:11.250 308 12464.48 109.78 54576.97 88888.00 2015-11-04 21:11:11.375 308 12464.52 109.78 54576.97 88888.00 2015-11-04 21:11:11.500 308 12464.55 109.78 54576.95 88888.00 2015-11-04 21:11:11.625 308 12464.58 109.75 54576.95 88888.00 2015-11-04 21:11:11.750 308 12464.65 109.72 54576.95 88888.00 2015-11-04 21:11:11.875 308 12464.60 109.70 54576.93 88888.00 2015-11-04 21:11:12.000 308 12464.58 109.70 54576.93 88888.00 2015-11-04 21:11:12.125 308 12464.58 109.70 54576.93 88888.00 2015-11-04 21:11:12.250 308 12464.58 109.70 54576.90 88888.00 2015-11-04 21:11:12.375 308 12464.67 109.70 54576.88 88888.00 2015-11-04 21:11:12.500 308 12464.73 109.70 54576.90 88888.00 2015-11-04 21:11:12.625 308 12464.73 109.67 54576.93 88888.00 2015-11-04 21:11:12.750 308 12464.75 109.67 54576.90 88888.00 2015-11-04 21:11:12.875 308 12464.77 109.65 54576.90 88888.00 2015-11-04 21:11:13.000 308 12464.77 109.62 54576.90 88888.00 2015-11-04 21:11:13.125 308 12464.75 109.62 54576.93 88888.00 2015-11-04 21:11:13.250 308 12464.70 109.58 54576.93 88888.00 2015-11-04 21:11:13.375 308 12464.70 109.55 54576.90 88888.00 2015-11-04 21:11:13.500 308 12464.73 109.53 54576.88 88888.00 2015-11-04 21:11:13.625 308 12464.75 109.50 54576.88 88888.00 2015-11-04 21:11:13.750 308 12464.77 109.47 54576.88 88888.00 2015-11-04 21:11:13.875 308 12464.75 109.47 54576.88 88888.00 2015-11-04 21:11:14.000 308 12464.75 109.47 54576.93 88888.00 2015-11-04 21:11:14.125 308 12464.73 109.47 54576.93 88888.00 2015-11-04 21:11:14.250 308 12464.70 109.47 54576.93 88888.00 2015-11-04 21:11:14.375 308 12464.73 109.45 54576.93 88888.00 2015-11-04 21:11:14.500 308 12464.75 109.42 54576.90 88888.00 2015-11-04 21:11:14.625 308 12464.80 109.42 54576.88 88888.00 2015-11-04 21:11:14.750 308 12464.80 109.47 54576.93 88888.00 2015-11-04 21:11:14.875 308 12464.75 109.45 54576.93 88888.00 2015-11-04 21:11:15.000 308 12464.77 109.40 54576.90 88888.00 2015-11-04 21:11:15.125 308 12464.80 109.35 54576.93 88888.00 2015-11-04 21:11:15.250 308 12464.70 109.33 54576.93 88888.00 2015-11-04 21:11:15.375 308 12464.73 109.38 54576.90 88888.00 2015-11-04 21:11:15.500 308 12464.80 109.35 54576.88 88888.00 2015-11-04 21:11:15.625 308 12464.80 109.35 54576.90 88888.00 2015-11-04 21:11:15.750 308 12464.80 109.33 54576.88 88888.00 2015-11-04 21:11:15.875 308 12464.77 109.28 54576.93 88888.00 2015-11-04 21:11:16.000 308 12464.67 109.28 54576.93 88888.00 2015-11-04 21:11:16.125 308 12464.67 109.30 54576.93 88888.00 2015-11-04 21:11:16.250 308 12464.70 109.28 54576.95 88888.00 2015-11-04 21:11:16.375 308 12464.77 109.30 54576.95 88888.00 2015-11-04 21:11:16.500 308 12464.80 109.30 54576.95 88888.00 2015-11-04 21:11:16.625 308 12464.80 109.28 54576.95 88888.00 2015-11-04 21:11:16.750 308 12464.77 109.30 54576.95 88888.00 2015-11-04 21:11:16.875 308 12464.70 109.25 54576.95 88888.00 2015-11-04 21:11:17.000 308 12464.70 109.22 54576.95 88888.00 2015-11-04 21:11:17.125 308 12464.70 109.20 54576.95 88888.00 2015-11-04 21:11:17.250 308 12464.67 109.20 54576.97 88888.00 2015-11-04 21:11:17.375 308 12464.70 109.22 54576.95 88888.00 2015-11-04 21:11:17.500 308 12464.65 109.20 54576.93 88888.00 2015-11-04 21:11:17.625 308 12464.67 109.17 54576.93 88888.00 2015-11-04 21:11:17.750 308 12464.60 109.17 54576.95 88888.00 2015-11-04 21:11:17.875 308 12464.58 109.12 54576.95 88888.00 2015-11-04 21:11:18.000 308 12464.58 109.12 54576.97 88888.00 2015-11-04 21:11:18.125 308 12464.58 109.12 54576.97 88888.00 2015-11-04 21:11:18.250 308 12464.55 109.17 54577.00 88888.00 2015-11-04 21:11:18.375 308 12464.58 109.17 54576.97 88888.00 2015-11-04 21:11:18.500 308 12464.58 109.17 54576.97 88888.00 2015-11-04 21:11:18.625 308 12464.55 109.15 54576.95 88888.00 2015-11-04 21:11:18.750 308 12464.52 109.15 54576.95 88888.00 2015-11-04 21:11:18.875 308 12464.58 109.17 54576.97 88888.00 2015-11-04 21:11:19.000 308 12464.52 109.20 54576.95 88888.00 2015-11-04 21:11:19.125 308 12464.45 109.20 54576.97 88888.00 2015-11-04 21:11:19.250 308 12464.42 109.15 54577.00 88888.00 2015-11-04 21:11:19.375 308 12464.48 109.15 54577.00 88888.00 2015-11-04 21:11:19.500 308 12464.48 109.20 54577.00 88888.00 2015-11-04 21:11:19.625 308 12464.50 109.17 54577.00 88888.00 2015-11-04 21:11:19.750 308 12464.55 109.15 54577.00 88888.00 2015-11-04 21:11:19.875 308 12464.62 109.12 54577.00 88888.00 2015-11-04 21:11:20.000 308 12464.65 109.10 54577.00 88888.00 2015-11-04 21:11:20.125 308 12464.60 109.10 54577.00 88888.00 2015-11-04 21:11:20.250 308 12464.52 109.10 54577.00 88888.00 2015-11-04 21:11:20.375 308 12464.52 109.12 54577.00 88888.00 2015-11-04 21:11:20.500 308 12464.50 109.10 54577.00 88888.00 2015-11-04 21:11:20.625 308 12464.52 109.08 54576.97 88888.00 2015-11-04 21:11:20.750 308 12464.60 109.12 54577.00 88888.00 2015-11-04 21:11:20.875 308 12464.60 109.12 54577.00 88888.00 2015-11-04 21:11:21.000 308 12464.60 109.10 54577.00 88888.00 2015-11-04 21:11:21.125 308 12464.55 109.10 54577.00 88888.00 2015-11-04 21:11:21.250 308 12464.48 109.10 54577.00 88888.00 2015-11-04 21:11:21.375 308 12464.55 109.12 54577.00 88888.00 2015-11-04 21:11:21.500 308 12464.60 109.10 54577.00 88888.00 2015-11-04 21:11:21.625 308 12464.62 109.10 54577.00 88888.00 2015-11-04 21:11:21.750 308 12464.65 109.12 54576.97 88888.00 2015-11-04 21:11:21.875 308 12464.65 109.15 54577.00 88888.00 2015-11-04 21:11:22.000 308 12464.60 109.15 54576.97 88888.00 2015-11-04 21:11:22.125 308 12464.62 109.15 54576.97 88888.00 2015-11-04 21:11:22.250 308 12464.65 109.12 54577.00 88888.00 2015-11-04 21:11:22.375 308 12464.73 109.10 54577.03 88888.00 2015-11-04 21:11:22.500 308 12464.73 109.17 54577.05 88888.00 2015-11-04 21:11:22.625 308 12464.75 109.17 54577.03 88888.00 2015-11-04 21:11:22.750 308 12464.77 109.12 54577.00 88888.00 2015-11-04 21:11:22.875 308 12464.83 109.12 54576.97 88888.00 2015-11-04 21:11:23.000 308 12464.80 109.12 54576.97 88888.00 2015-11-04 21:11:23.125 308 12464.80 109.15 54577.03 88888.00 2015-11-04 21:11:23.250 308 12464.85 109.15 54577.00 88888.00 2015-11-04 21:11:23.375 308 12464.85 109.15 54577.03 88888.00 2015-11-04 21:11:23.500 308 12464.88 109.20 54577.00 88888.00 2015-11-04 21:11:23.625 308 12464.90 109.20 54576.97 88888.00 2015-11-04 21:11:23.750 308 12464.90 109.20 54576.97 88888.00 2015-11-04 21:11:23.875 308 12464.90 109.25 54576.97 88888.00 2015-11-04 21:11:24.000 308 12464.88 109.28 54576.95 88888.00 2015-11-04 21:11:24.125 308 12464.90 109.28 54576.97 88888.00 2015-11-04 21:11:24.250 308 12464.92 109.28 54576.97 88888.00 2015-11-04 21:11:24.375 308 12464.90 109.30 54576.97 88888.00 2015-11-04 21:11:24.500 308 12464.88 109.30 54576.95 88888.00 2015-11-04 21:11:24.625 308 12464.98 109.35 54576.97 88888.00 2015-11-04 21:11:24.750 308 12465.02 109.35 54576.97 88888.00 2015-11-04 21:11:24.875 308 12465.00 109.38 54576.97 88888.00 2015-11-04 21:11:25.000 308 12464.95 109.40 54576.97 88888.00 2015-11-04 21:11:25.125 308 12464.92 109.40 54576.97 88888.00 2015-11-04 21:11:25.250 308 12464.92 109.42 54576.95 88888.00 2015-11-04 21:11:25.375 308 12465.02 109.47 54576.95 88888.00 2015-11-04 21:11:25.500 308 12465.12 109.53 54576.95 88888.00 2015-11-04 21:11:25.625 308 12465.12 109.50 54576.93 88888.00 2015-11-04 21:11:25.750 308 12465.12 109.53 54576.95 88888.00 2015-11-04 21:11:25.875 308 12465.10 109.55 54576.95 88888.00 2015-11-04 21:11:26.000 308 12465.15 109.58 54576.95 88888.00 2015-11-04 21:11:26.125 308 12465.15 109.58 54576.97 88888.00 2015-11-04 21:11:26.250 308 12465.08 109.60 54576.95 88888.00 2015-11-04 21:11:26.375 308 12465.10 109.67 54576.95 88888.00 2015-11-04 21:11:26.500 308 12465.12 109.70 54576.95 88888.00 2015-11-04 21:11:26.625 308 12465.15 109.70 54576.95 88888.00 2015-11-04 21:11:26.750 308 12465.17 109.72 54576.93 88888.00 2015-11-04 21:11:26.875 308 12465.20 109.72 54576.93 88888.00 2015-11-04 21:11:27.000 308 12465.20 109.75 54576.95 88888.00 2015-11-04 21:11:27.125 308 12465.27 109.80 54576.95 88888.00 2015-11-04 21:11:27.250 308 12465.33 109.80 54576.90 88888.00 2015-11-04 21:11:27.375 308 12465.35 109.80 54576.90 88888.00 2015-11-04 21:11:27.500 308 12465.40 109.78 54576.93 88888.00 2015-11-04 21:11:27.625 308 12465.38 109.80 54576.93 88888.00 2015-11-04 21:11:27.750 308 12465.33 109.80 54576.93 88888.00 2015-11-04 21:11:27.875 308 12465.33 109.83 54576.90 88888.00 2015-11-04 21:11:28.000 308 12465.35 109.85 54576.90 88888.00 2015-11-04 21:11:28.125 308 12465.33 109.88 54576.90 88888.00 2015-11-04 21:11:28.250 308 12465.23 109.90 54576.90 88888.00 2015-11-04 21:11:28.375 308 12465.27 109.90 54576.88 88888.00 2015-11-04 21:11:28.500 308 12465.30 109.88 54576.88 88888.00 2015-11-04 21:11:28.625 308 12465.38 109.92 54576.88 88888.00 2015-11-04 21:11:28.750 308 12465.45 110.00 54576.90 88888.00 2015-11-04 21:11:28.875 308 12465.48 110.00 54576.88 88888.00 2015-11-04 21:11:29.000 308 12465.55 109.97 54576.85 88888.00 2015-11-04 21:11:29.125 308 12465.60 110.00 54576.85 88888.00 2015-11-04 21:11:29.250 308 12465.52 110.03 54576.85 88888.00 2015-11-04 21:11:29.375 308 12465.55 110.08 54576.80 88888.00 2015-11-04 21:11:29.500 308 12465.55 110.10 54576.82 88888.00 2015-11-04 21:11:29.625 308 12465.60 110.12 54576.82 88888.00 2015-11-04 21:11:29.750 308 12465.58 110.10 54576.82 88888.00 2015-11-04 21:11:29.875 308 12465.60 110.10 54576.82 88888.00 2015-11-04 21:11:30.000 308 12465.65 110.12 54576.82 88888.00 2015-11-04 21:11:30.125 308 12465.67 110.17 54576.82 88888.00 2015-11-04 21:11:30.250 308 12465.70 110.20 54576.82 88888.00 2015-11-04 21:11:30.375 308 12465.73 110.17 54576.82 88888.00 2015-11-04 21:11:30.500 308 12465.75 110.22 54576.82 88888.00 2015-11-04 21:11:30.625 308 12465.80 110.28 54576.82 88888.00 2015-11-04 21:11:30.750 308 12465.80 110.33 54576.82 88888.00 2015-11-04 21:11:30.875 308 12465.77 110.33 54576.82 88888.00 2015-11-04 21:11:31.000 308 12465.77 110.33 54576.82 88888.00 2015-11-04 21:11:31.125 308 12465.83 110.35 54576.80 88888.00 2015-11-04 21:11:31.250 308 12465.83 110.33 54576.80 88888.00 2015-11-04 21:11:31.375 308 12465.83 110.35 54576.78 88888.00 2015-11-04 21:11:31.500 308 12465.77 110.35 54576.80 88888.00 2015-11-04 21:11:31.625 308 12465.77 110.38 54576.78 88888.00 2015-11-04 21:11:31.750 308 12465.85 110.45 54576.80 88888.00 2015-11-04 21:11:31.875 308 12465.90 110.42 54576.80 88888.00 2015-11-04 21:11:32.000 308 12465.90 110.40 54576.78 88888.00 2015-11-04 21:11:32.125 308 12465.88 110.38 54576.80 88888.00 2015-11-04 21:11:32.250 308 12465.88 110.38 54576.80 88888.00 2015-11-04 21:11:32.375 308 12465.98 110.40 54576.78 88888.00 2015-11-04 21:11:32.500 308 12466.02 110.38 54576.75 88888.00 2015-11-04 21:11:32.625 308 12466.05 110.35 54576.78 88888.00 2015-11-04 21:11:32.750 308 12466.10 110.35 54576.78 88888.00 2015-11-04 21:11:32.875 308 12466.10 110.35 54576.78 88888.00 2015-11-04 21:11:33.000 308 12466.12 110.38 54576.75 88888.00 2015-11-04 21:11:33.125 308 12466.17 110.40 54576.75 88888.00 2015-11-04 21:11:33.250 308 12466.20 110.45 54576.78 88888.00 2015-11-04 21:11:33.375 308 12466.20 110.42 54576.75 88888.00 2015-11-04 21:11:33.500 308 12466.17 110.45 54576.75 88888.00 2015-11-04 21:11:33.625 308 12466.25 110.45 54576.72 88888.00 2015-11-04 21:11:33.750 308 12466.35 110.42 54576.72 88888.00 2015-11-04 21:11:33.875 308 12466.35 110.40 54576.72 88888.00 2015-11-04 21:11:34.000 308 12466.40 110.38 54576.72 88888.00 2015-11-04 21:11:34.125 308 12466.42 110.42 54576.72 88888.00 2015-11-04 21:11:34.250 308 12466.42 110.42 54576.75 88888.00 2015-11-04 21:11:34.375 308 12466.48 110.42 54576.70 88888.00 2015-11-04 21:11:34.500 308 12466.48 110.42 54576.70 88888.00 2015-11-04 21:11:34.625 308 12466.42 110.45 54576.72 88888.00 2015-11-04 21:11:34.750 308 12466.45 110.45 54576.72 88888.00 2015-11-04 21:11:34.875 308 12466.50 110.42 54576.70 88888.00 2015-11-04 21:11:35.000 308 12466.52 110.42 54576.68 88888.00 2015-11-04 21:11:35.125 308 12466.58 110.42 54576.70 88888.00 2015-11-04 21:11:35.250 308 12466.60 110.42 54576.72 88888.00 2015-11-04 21:11:35.375 308 12466.70 110.45 54576.72 88888.00 2015-11-04 21:11:35.500 308 12466.70 110.45 54576.70 88888.00 2015-11-04 21:11:35.625 308 12466.73 110.40 54576.70 88888.00 2015-11-04 21:11:35.750 308 12466.75 110.45 54576.70 88888.00 2015-11-04 21:11:35.875 308 12466.77 110.45 54576.70 88888.00 2015-11-04 21:11:36.000 308 12466.77 110.47 54576.70 88888.00 2015-11-04 21:11:36.125 308 12466.80 110.50 54576.70 88888.00 2015-11-04 21:11:36.250 308 12466.85 110.50 54576.72 88888.00 2015-11-04 21:11:36.375 308 12466.90 110.50 54576.70 88888.00 2015-11-04 21:11:36.500 308 12466.90 110.50 54576.70 88888.00 2015-11-04 21:11:36.625 308 12466.88 110.47 54576.70 88888.00 2015-11-04 21:11:36.750 308 12466.88 110.50 54576.70 88888.00 2015-11-04 21:11:36.875 308 12466.90 110.50 54576.70 88888.00 2015-11-04 21:11:37.000 308 12466.92 110.50 54576.68 88888.00 2015-11-04 21:11:37.125 308 12466.92 110.53 54576.72 88888.00 2015-11-04 21:11:37.250 308 12466.98 110.53 54576.70 88888.00 2015-11-04 21:11:37.375 308 12467.05 110.55 54576.70 88888.00 2015-11-04 21:11:37.500 308 12467.08 110.55 54576.70 88888.00 2015-11-04 21:11:37.625 308 12467.08 110.50 54576.70 88888.00 2015-11-04 21:11:37.750 308 12467.05 110.45 54576.70 88888.00 2015-11-04 21:11:37.875 308 12467.00 110.47 54576.68 88888.00 2015-11-04 21:11:38.000 308 12467.05 110.47 54576.70 88888.00 2015-11-04 21:11:38.125 308 12467.12 110.47 54576.72 88888.00 2015-11-04 21:11:38.250 308 12467.12 110.50 54576.75 88888.00 2015-11-04 21:11:38.375 308 12467.17 110.50 54576.72 88888.00 2015-11-04 21:11:38.500 308 12467.17 110.53 54576.70 88888.00 2015-11-04 21:11:38.625 308 12467.15 110.53 54576.68 88888.00 2015-11-04 21:11:38.750 308 12467.15 110.47 54576.70 88888.00 2015-11-04 21:11:38.875 308 12467.20 110.47 54576.70 88888.00 2015-11-04 21:11:39.000 308 12467.23 110.45 54576.72 88888.00 2015-11-04 21:11:39.125 308 12467.23 110.42 54576.75 88888.00 2015-11-04 21:11:39.250 308 12467.15 110.45 54576.75 88888.00 2015-11-04 21:11:39.375 308 12467.20 110.47 54576.72 88888.00 2015-11-04 21:11:39.500 308 12467.25 110.47 54576.70 88888.00 2015-11-04 21:11:39.625 308 12467.25 110.47 54576.72 88888.00 2015-11-04 21:11:39.750 308 12467.27 110.47 54576.70 88888.00 2015-11-04 21:11:39.875 308 12467.30 110.45 54576.70 88888.00 2015-11-04 21:11:40.000 308 12467.30 110.47 54576.70 88888.00 2015-11-04 21:11:40.125 308 12467.27 110.47 54576.72 88888.00 2015-11-04 21:11:40.250 308 12467.27 110.45 54576.75 88888.00 2015-11-04 21:11:40.375 308 12467.27 110.47 54576.75 88888.00 2015-11-04 21:11:40.500 308 12467.33 110.50 54576.78 88888.00 2015-11-04 21:11:40.625 308 12467.33 110.50 54576.78 88888.00 2015-11-04 21:11:40.750 308 12467.33 110.50 54576.78 88888.00 2015-11-04 21:11:40.875 308 12467.30 110.47 54576.78 88888.00 2015-11-04 21:11:41.000 308 12467.33 110.47 54576.75 88888.00 2015-11-04 21:11:41.125 308 12467.35 110.47 54576.78 88888.00 2015-11-04 21:11:41.250 308 12467.35 110.50 54576.80 88888.00 2015-11-04 21:11:41.375 308 12467.38 110.55 54576.78 88888.00 2015-11-04 21:11:41.500 308 12467.33 110.50 54576.75 88888.00 2015-11-04 21:11:41.625 308 12467.33 110.47 54576.75 88888.00 2015-11-04 21:11:41.750 308 12467.38 110.47 54576.78 88888.00 2015-11-04 21:11:41.875 308 12467.35 110.50 54576.80 88888.00 2015-11-04 21:11:42.000 308 12467.35 110.50 54576.80 88888.00 2015-11-04 21:11:42.125 308 12467.30 110.45 54576.78 88888.00 2015-11-04 21:11:42.250 308 12467.25 110.45 54576.82 88888.00 2015-11-04 21:11:42.375 308 12467.35 110.45 54576.80 88888.00 2015-11-04 21:11:42.500 308 12467.42 110.42 54576.80 88888.00 2015-11-04 21:11:42.625 308 12467.45 110.45 54576.82 88888.00 2015-11-04 21:11:42.750 308 12467.45 110.50 54576.82 88888.00 2015-11-04 21:11:42.875 308 12467.42 110.50 54576.82 88888.00 2015-11-04 21:11:43.000 308 12467.40 110.45 54576.80 88888.00 2015-11-04 21:11:43.125 308 12467.42 110.47 54576.82 88888.00 2015-11-04 21:11:43.250 308 12467.40 110.47 54576.82 88888.00 2015-11-04 21:11:43.375 308 12467.35 110.45 54576.82 88888.00 2015-11-04 21:11:43.500 308 12467.35 110.45 54576.85 88888.00 2015-11-04 21:11:43.625 308 12467.38 110.42 54576.85 88888.00 2015-11-04 21:11:43.750 308 12467.33 110.42 54576.85 88888.00 2015-11-04 21:11:43.875 308 12467.30 110.45 54576.85 88888.00 2015-11-04 21:11:44.000 308 12467.30 110.45 54576.85 88888.00 2015-11-04 21:11:44.125 308 12467.33 110.42 54576.88 88888.00 2015-11-04 21:11:44.250 308 12467.35 110.40 54576.88 88888.00 2015-11-04 21:11:44.375 308 12467.35 110.40 54576.90 88888.00 2015-11-04 21:11:44.500 308 12467.33 110.40 54576.88 88888.00 2015-11-04 21:11:44.625 308 12467.35 110.42 54576.88 88888.00 2015-11-04 21:11:44.750 308 12467.27 110.42 54576.88 88888.00 2015-11-04 21:11:44.875 308 12467.23 110.45 54576.90 88888.00 2015-11-04 21:11:45.000 308 12467.25 110.42 54576.93 88888.00 2015-11-04 21:11:45.125 308 12467.25 110.42 54576.93 88888.00 2015-11-04 21:11:45.250 308 12467.20 110.42 54576.93 88888.00 2015-11-04 21:11:45.375 308 12467.17 110.42 54576.93 88888.00 2015-11-04 21:11:45.500 308 12467.17 110.42 54576.95 88888.00 2015-11-04 21:11:45.625 308 12467.17 110.40 54576.95 88888.00 2015-11-04 21:11:45.750 308 12467.17 110.40 54576.95 88888.00 2015-11-04 21:11:45.875 308 12467.17 110.42 54576.97 88888.00 2015-11-04 21:11:46.000 308 12467.20 110.42 54576.97 88888.00 2015-11-04 21:11:46.125 308 12467.20 110.42 54577.00 88888.00 2015-11-04 21:11:46.250 308 12467.12 110.40 54577.03 88888.00 2015-11-04 21:11:46.375 308 12467.12 110.38 54577.00 88888.00 2015-11-04 21:11:46.500 308 12467.08 110.35 54577.00 88888.00 2015-11-04 21:11:46.625 308 12467.08 110.35 54577.00 88888.00 2015-11-04 21:11:46.750 308 12467.08 110.38 54577.05 88888.00 2015-11-04 21:11:46.875 308 12467.08 110.42 54577.05 88888.00 2015-11-04 21:11:47.000 308 12467.12 110.42 54577.03 88888.00 2015-11-04 21:11:47.125 308 12467.08 110.40 54577.05 88888.00 2015-11-04 21:11:47.250 308 12466.95 110.38 54577.07 88888.00 2015-11-04 21:11:47.375 308 12466.90 110.35 54577.07 88888.00 2015-11-04 21:11:47.500 308 12466.83 110.38 54577.10 88888.00 2015-11-04 21:11:47.625 308 12466.85 110.35 54577.12 88888.00 2015-11-04 21:11:47.750 308 12466.88 110.30 54577.12 88888.00 2015-11-04 21:11:47.875 308 12466.85 110.28 54577.12 88888.00 2015-11-04 21:11:48.000 308 12466.88 110.22 54577.12 88888.00 2015-11-04 21:11:48.125 308 12466.83 110.22 54577.12 88888.00 2015-11-04 21:11:48.250 308 12466.73 110.17 54577.10 88888.00 2015-11-04 21:11:48.375 308 12466.73 110.20 54577.10 88888.00 2015-11-04 21:11:48.500 308 12466.73 110.17 54577.15 88888.00 2015-11-04 21:11:48.625 308 12466.73 110.17 54577.18 88888.00 2015-11-04 21:11:48.750 308 12466.75 110.20 54577.18 88888.00 2015-11-04 21:11:48.875 308 12466.73 110.20 54577.18 88888.00 2015-11-04 21:11:49.000 308 12466.70 110.17 54577.15 88888.00 2015-11-04 21:11:49.125 308 12466.70 110.15 54577.18 88888.00 2015-11-04 21:11:49.250 308 12466.70 110.10 54577.18 88888.00 2015-11-04 21:11:49.375 308 12466.73 110.10 54577.20 88888.00 2015-11-04 21:11:49.500 308 12466.70 110.12 54577.20 88888.00 2015-11-04 21:11:49.625 308 12466.75 110.15 54577.20 88888.00 2015-11-04 21:11:49.750 308 12466.77 110.12 54577.22 88888.00 2015-11-04 21:11:49.875 308 12466.75 110.08 54577.22 88888.00 2015-11-04 21:11:50.000 308 12466.73 110.03 54577.22 88888.00 2015-11-04 21:11:50.125 308 12466.62 110.03 54577.22 88888.00 2015-11-04 21:11:50.250 308 12466.60 110.05 54577.28 88888.00 2015-11-04 21:11:50.375 308 12466.60 110.08 54577.22 88888.00 2015-11-04 21:11:50.500 308 12466.60 110.03 54577.22 88888.00 2015-11-04 21:11:50.625 308 12466.60 110.00 54577.22 88888.00 2015-11-04 21:11:50.750 308 12466.62 109.95 54577.25 88888.00 2015-11-04 21:11:50.875 308 12466.62 109.92 54577.25 88888.00 2015-11-04 21:11:51.000 308 12466.58 109.92 54577.25 88888.00 2015-11-04 21:11:51.125 308 12466.55 109.95 54577.25 88888.00 2015-11-04 21:11:51.250 308 12466.58 109.92 54577.25 88888.00 2015-11-04 21:11:51.375 308 12466.60 109.92 54577.28 88888.00 2015-11-04 21:11:51.500 308 12466.58 109.90 54577.28 88888.00 2015-11-04 21:11:51.625 308 12466.55 109.92 54577.28 88888.00 2015-11-04 21:11:51.750 308 12466.52 109.92 54577.30 88888.00 2015-11-04 21:11:51.875 308 12466.50 109.88 54577.30 88888.00 2015-11-04 21:11:52.000 308 12466.50 109.85 54577.30 88888.00 2015-11-04 21:11:52.125 308 12466.50 109.80 54577.32 88888.00 2015-11-04 21:11:52.250 308 12466.52 109.75 54577.32 88888.00 2015-11-04 21:11:52.375 308 12466.65 109.78 54577.32 88888.00 2015-11-04 21:11:52.500 308 12466.65 109.83 54577.32 88888.00 2015-11-04 21:11:52.625 308 12466.60 109.80 54577.32 88888.00 2015-11-04 21:11:52.750 308 12466.62 109.75 54577.32 88888.00 2015-11-04 21:11:52.875 308 12466.65 109.80 54577.35 88888.00 2015-11-04 21:11:53.000 308 12466.65 109.75 54577.32 88888.00 2015-11-04 21:11:53.125 308 12466.65 109.72 54577.38 88888.00 2015-11-04 21:11:53.250 308 12466.62 109.75 54577.38 88888.00 2015-11-04 21:11:53.375 308 12466.62 109.78 54577.38 88888.00 2015-11-04 21:11:53.500 308 12466.58 109.75 54577.35 88888.00 2015-11-04 21:11:53.625 308 12466.52 109.70 54577.38 88888.00 2015-11-04 21:11:53.750 308 12466.58 109.65 54577.38 88888.00 2015-11-04 21:11:53.875 308 12466.65 109.67 54577.40 88888.00 2015-11-04 21:11:54.000 308 12466.65 109.67 54577.40 88888.00 2015-11-04 21:11:54.125 308 12466.65 109.67 54577.45 88888.00 2015-11-04 21:11:54.250 308 12466.73 109.67 54577.43 88888.00 2015-11-04 21:11:54.375 308 12466.75 109.67 54577.40 88888.00 2015-11-04 21:11:54.500 308 12466.67 109.65 54577.40 88888.00 2015-11-04 21:11:54.625 308 12466.65 109.65 54577.43 88888.00 2015-11-04 21:11:54.750 308 12466.60 109.65 54577.45 88888.00 2015-11-04 21:11:54.875 308 12466.60 109.62 54577.43 88888.00 2015-11-04 21:11:55.000 308 12466.62 109.58 54577.43 88888.00 2015-11-04 21:11:55.125 308 12466.62 109.58 54577.47 88888.00 2015-11-04 21:11:55.250 308 12466.65 109.60 54577.47 88888.00 2015-11-04 21:11:55.375 308 12466.73 109.62 54577.47 88888.00 2015-11-04 21:11:55.500 308 12466.70 109.62 54577.47 88888.00 2015-11-04 21:11:55.625 308 12466.67 109.58 54577.47 88888.00 2015-11-04 21:11:55.750 308 12466.65 109.53 54577.50 88888.00 2015-11-04 21:11:55.875 308 12466.67 109.53 54577.50 88888.00 2015-11-04 21:11:56.000 308 12466.65 109.58 54577.50 88888.00 2015-11-04 21:11:56.125 308 12466.62 109.58 54577.50 88888.00 2015-11-04 21:11:56.250 308 12466.52 109.55 54577.50 88888.00 2015-11-04 21:11:56.375 308 12466.52 109.55 54577.50 88888.00 2015-11-04 21:11:56.500 308 12466.52 109.53 54577.50 88888.00 2015-11-04 21:11:56.625 308 12466.50 109.47 54577.47 88888.00 2015-11-04 21:11:56.750 308 12466.58 109.47 54577.53 88888.00 2015-11-04 21:11:56.875 308 12466.60 109.53 54577.55 88888.00 2015-11-04 21:11:57.000 308 12466.58 109.58 54577.53 88888.00 2015-11-04 21:11:57.125 308 12466.55 109.53 54577.53 88888.00 2015-11-04 21:11:57.250 308 12466.55 109.50 54577.57 88888.00 2015-11-04 21:11:57.375 308 12466.52 109.55 54577.57 88888.00 2015-11-04 21:11:57.500 308 12466.50 109.55 54577.60 88888.00 2015-11-04 21:11:57.625 308 12466.50 109.50 54577.60 88888.00 2015-11-04 21:11:57.750 308 12466.50 109.50 54577.57 88888.00 2015-11-04 21:11:57.875 308 12466.55 109.53 54577.57 88888.00 2015-11-04 21:11:58.000 308 12466.52 109.50 54577.57 88888.00 2015-11-04 21:11:58.125 308 12466.48 109.53 54577.60 88888.00 2015-11-04 21:11:58.250 308 12466.33 109.50 54577.62 88888.00 2015-11-04 21:11:58.375 308 12466.30 109.50 54577.62 88888.00 2015-11-04 21:11:58.500 308 12466.33 109.47 54577.62 88888.00 2015-11-04 21:11:58.625 308 12466.38 109.50 54577.65 88888.00 2015-11-04 21:11:58.750 308 12466.40 109.53 54577.65 88888.00 2015-11-04 21:11:58.875 308 12466.33 109.50 54577.68 88888.00 2015-11-04 21:11:59.000 308 12466.33 109.47 54577.68 88888.00 2015-11-04 21:11:59.125 308 12466.33 109.45 54577.70 88888.00 2015-11-04 21:11:59.250 308 12466.30 109.42 54577.70 88888.00 2015-11-04 21:11:59.375 308 12466.30 109.45 54577.68 88888.00 2015-11-04 21:11:59.500 308 12466.27 109.45 54577.70 88888.00 2015-11-04 21:11:59.625 308 12466.27 109.45 54577.70 88888.00 2015-11-04 21:11:59.750 308 12466.25 109.42 54577.72 88888.00 2015-11-04 21:11:59.875 308 12466.20 109.45 54577.75 88888.00 2015-11-04 21:12:00.000 308 12466.20 109.42 54577.72 88888.00 2015-11-04 21:12:00.125 308 12466.17 109.42 54577.75 88888.00 2015-11-04 21:12:00.250 308 12466.08 109.45 54577.78 88888.00 2015-11-04 21:12:00.375 308 12466.08 109.40 54577.78 88888.00 2015-11-04 21:12:00.500 308 12466.12 109.40 54577.78 88888.00 2015-11-04 21:12:00.625 308 12466.10 109.42 54577.80 88888.00 2015-11-04 21:12:00.750 308 12466.10 109.40 54577.80 88888.00 2015-11-04 21:12:00.875 308 12466.12 109.35 54577.80 88888.00 2015-11-04 21:12:01.000 308 12466.15 109.35 54577.78 88888.00 2015-11-04 21:12:01.125 308 12466.15 109.33 54577.80 88888.00 2015-11-04 21:12:01.250 308 12466.10 109.30 54577.85 88888.00 2015-11-04 21:12:01.375 308 12466.08 109.35 54577.82 88888.00 2015-11-04 21:12:01.500 308 12466.05 109.33 54577.82 88888.00 2015-11-04 21:12:01.625 308 12466.00 109.30 54577.82 88888.00 2015-11-04 21:12:01.750 308 12466.02 109.28 54577.88 88888.00 2015-11-04 21:12:01.875 308 12466.05 109.28 54577.90 88888.00 2015-11-04 21:12:02.000 308 12465.98 109.28 54577.85 88888.00 2015-11-04 21:12:02.125 308 12465.98 109.25 54577.88 88888.00 2015-11-04 21:12:02.250 308 12465.92 109.25 54577.90 88888.00 2015-11-04 21:12:02.375 308 12465.95 109.25 54577.90 88888.00 2015-11-04 21:12:02.500 308 12465.92 109.25 54577.93 88888.00 2015-11-04 21:12:02.625 308 12465.90 109.25 54577.95 88888.00 2015-11-04 21:12:02.750 308 12465.92 109.25 54577.95 88888.00 2015-11-04 21:12:02.875 308 12465.90 109.22 54577.95 88888.00 2015-11-04 21:12:03.000 308 12465.80 109.20 54577.95 88888.00 2015-11-04 21:12:03.125 308 12465.73 109.25 54577.97 88888.00 2015-11-04 21:12:03.250 308 12465.77 109.25 54578.00 88888.00 2015-11-04 21:12:03.375 308 12465.85 109.25 54578.03 88888.00 2015-11-04 21:12:03.500 308 12465.85 109.22 54578.00 88888.00 2015-11-04 21:12:03.625 308 12465.77 109.17 54578.00 88888.00 2015-11-04 21:12:03.750 308 12465.70 109.15 54578.00 88888.00 2015-11-04 21:12:03.875 308 12465.73 109.17 54578.00 88888.00 2015-11-04 21:12:04.000 308 12465.75 109.15 54578.00 88888.00 2015-11-04 21:12:04.125 308 12465.70 109.12 54578.05 88888.00 2015-11-04 21:12:04.250 308 12465.67 109.12 54578.05 88888.00 2015-11-04 21:12:04.375 308 12465.62 109.15 54578.05 88888.00 2015-11-04 21:12:04.500 308 12465.60 109.15 54578.05 88888.00 2015-11-04 21:12:04.625 308 12465.60 109.17 54578.07 88888.00 2015-11-04 21:12:04.750 308 12465.55 109.17 54578.07 88888.00 2015-11-04 21:12:04.875 308 12465.58 109.17 54578.10 88888.00 2015-11-04 21:12:05.000 308 12465.58 109.20 54578.10 88888.00 2015-11-04 21:12:05.125 308 12465.55 109.17 54578.07 88888.00 2015-11-04 21:12:05.250 308 12465.45 109.15 54578.07 88888.00 2015-11-04 21:12:05.375 308 12465.48 109.15 54578.07 88888.00 2015-11-04 21:12:05.500 308 12465.45 109.15 54578.12 88888.00 2015-11-04 21:12:05.625 308 12465.50 109.15 54578.12 88888.00 2015-11-04 21:12:05.750 308 12465.52 109.15 54578.12 88888.00 2015-11-04 21:12:05.875 308 12465.45 109.12 54578.10 88888.00 2015-11-04 21:12:06.000 308 12465.35 109.12 54578.07 88888.00 2015-11-04 21:12:06.125 308 12465.35 109.12 54578.10 88888.00 2015-11-04 21:12:06.250 308 12465.40 109.12 54578.15 88888.00 2015-11-04 21:12:06.375 308 12465.48 109.17 54578.12 88888.00 2015-11-04 21:12:06.500 308 12465.45 109.17 54578.15 88888.00 2015-11-04 21:12:06.625 308 12465.40 109.15 54578.15 88888.00 2015-11-04 21:12:06.750 308 12465.42 109.17 54578.15 88888.00 2015-11-04 21:12:06.875 308 12465.52 109.15 54578.15 88888.00 2015-11-04 21:12:07.000 308 12465.58 109.15 54578.15 88888.00 2015-11-04 21:12:07.125 308 12465.58 109.17 54578.18 88888.00 2015-11-04 21:12:07.250 308 12465.48 109.12 54578.15 88888.00 2015-11-04 21:12:07.375 308 12465.48 109.12 54578.18 88888.00 2015-11-04 21:12:07.500 308 12465.50 109.17 54578.18 88888.00 2015-11-04 21:12:07.625 308 12465.52 109.20 54578.18 88888.00 2015-11-04 21:12:07.750 308 12465.45 109.28 54578.18 88888.00 2015-11-04 21:12:07.875 308 12465.40 109.25 54578.15 88888.00 2015-11-04 21:12:08.000 308 12465.45 109.28 54578.15 88888.00 2015-11-04 21:12:08.125 308 12465.38 109.25 54578.12 88888.00 2015-11-04 21:12:08.250 308 12465.33 109.30 54578.15 88888.00 2015-11-04 21:12:08.375 308 12465.38 109.30 54578.18 88888.00 2015-11-04 21:12:08.500 308 12465.42 109.28 54578.18 88888.00 2015-11-04 21:12:08.625 308 12465.40 109.22 54578.15 88888.00 2015-11-04 21:12:08.750 308 12465.38 109.25 54578.12 88888.00 2015-11-04 21:12:08.875 308 12465.40 109.28 54578.15 88888.00 2015-11-04 21:12:09.000 308 12465.45 109.33 54578.15 88888.00 2015-11-04 21:12:09.125 308 12465.40 109.30 54578.15 88888.00 2015-11-04 21:12:09.250 308 12465.40 109.25 54578.15 88888.00 2015-11-04 21:12:09.375 308 12465.48 109.25 54578.15 88888.00 2015-11-04 21:12:09.500 308 12465.48 109.20 54578.15 88888.00 2015-11-04 21:12:09.625 308 12465.45 109.20 54578.15 88888.00 2015-11-04 21:12:09.750 308 12465.45 109.17 54578.18 88888.00 2015-11-04 21:12:09.875 308 12465.48 109.20 54578.20 88888.00 2015-11-04 21:12:10.000 308 12465.50 109.25 54578.20 88888.00 2015-11-04 21:12:10.125 308 12465.50 109.28 54578.22 88888.00 2015-11-04 21:12:10.250 308 12465.48 109.25 54578.22 88888.00 2015-11-04 21:12:10.375 308 12465.50 109.20 54578.22 88888.00 2015-11-04 21:12:10.500 308 12465.42 109.17 54578.22 88888.00 2015-11-04 21:12:10.625 308 12465.45 109.20 54578.22 88888.00 2015-11-04 21:12:10.750 308 12465.52 109.22 54578.22 88888.00 2015-11-04 21:12:10.875 308 12465.55 109.22 54578.22 88888.00 2015-11-04 21:12:11.000 308 12465.52 109.25 54578.20 88888.00 2015-11-04 21:12:11.125 308 12465.52 109.30 54578.22 88888.00 2015-11-04 21:12:11.250 308 12465.48 109.30 54578.22 88888.00 2015-11-04 21:12:11.375 308 12465.42 109.30 54578.20 88888.00 2015-11-04 21:12:11.500 308 12465.40 109.25 54578.22 88888.00 2015-11-04 21:12:11.625 308 12465.42 109.25 54578.25 88888.00 2015-11-04 21:12:11.750 308 12465.50 109.28 54578.25 88888.00 2015-11-04 21:12:11.875 308 12465.55 109.28 54578.22 88888.00 2015-11-04 21:12:12.000 308 12465.55 109.28 54578.22 88888.00 2015-11-04 21:12:12.125 308 12465.55 109.28 54578.22 88888.00 2015-11-04 21:12:12.250 308 12465.55 109.25 54578.25 88888.00 2015-11-04 21:12:12.375 308 12465.62 109.28 54578.22 88888.00 2015-11-04 21:12:12.500 308 12465.60 109.25 54578.22 88888.00 2015-11-04 21:12:12.625 308 12465.62 109.30 54578.25 88888.00 2015-11-04 21:12:12.750 308 12465.65 109.30 54578.22 88888.00 2015-11-04 21:12:12.875 308 12465.55 109.30 54578.22 88888.00 2015-11-04 21:12:13.000 308 12465.50 109.28 54578.20 88888.00 2015-11-04 21:12:13.125 308 12465.52 109.25 54578.22 88888.00 2015-11-04 21:12:13.250 308 12465.52 109.25 54578.25 88888.00 2015-11-04 21:12:13.375 308 12465.55 109.25 54578.22 88888.00 2015-11-04 21:12:13.500 308 12465.58 109.25 54578.22 88888.00 2015-11-04 21:12:13.625 308 12465.58 109.20 54578.25 88888.00 2015-11-04 21:12:13.750 308 12465.58 109.17 54578.22 88888.00 2015-11-04 21:12:13.875 308 12465.55 109.20 54578.22 88888.00 2015-11-04 21:12:14.000 308 12465.55 109.20 54578.25 88888.00 2015-11-04 21:12:14.125 308 12465.52 109.17 54578.28 88888.00 2015-11-04 21:12:14.250 308 12465.48 109.15 54578.25 88888.00 2015-11-04 21:12:14.375 308 12465.52 109.15 54578.22 88888.00 2015-11-04 21:12:14.500 308 12465.55 109.12 54578.25 88888.00 2015-11-04 21:12:14.625 308 12465.62 109.15 54578.25 88888.00 2015-11-04 21:12:14.750 308 12465.62 109.17 54578.25 88888.00 2015-11-04 21:12:14.875 308 12465.65 109.15 54578.28 88888.00 2015-11-04 21:12:15.000 308 12465.62 109.15 54578.25 88888.00 2015-11-04 21:12:15.125 308 12465.58 109.15 54578.25 88888.00 2015-11-04 21:12:15.250 308 12465.52 109.10 54578.25 88888.00 2015-11-04 21:12:15.375 308 12465.52 109.10 54578.22 88888.00 2015-11-04 21:12:15.500 308 12465.60 109.10 54578.22 88888.00 2015-11-04 21:12:15.625 308 12465.62 109.08 54578.22 88888.00 2015-11-04 21:12:15.750 308 12465.65 109.08 54578.22 88888.00 2015-11-04 21:12:15.875 308 12465.65 109.08 54578.25 88888.00 2015-11-04 21:12:16.000 308 12465.67 109.03 54578.25 88888.00 2015-11-04 21:12:16.125 308 12465.70 109.03 54578.25 88888.00 2015-11-04 21:12:16.250 308 12465.73 109.00 54578.25 88888.00 2015-11-04 21:12:16.375 308 12465.75 109.03 54578.22 88888.00 2015-11-04 21:12:16.500 308 12465.80 109.03 54578.25 88888.00 2015-11-04 21:12:16.625 308 12465.73 109.00 54578.25 88888.00 2015-11-04 21:12:16.750 308 12465.67 108.97 54578.25 88888.00 2015-11-04 21:12:16.875 308 12465.62 108.97 54578.22 88888.00 2015-11-04 21:12:17.000 308 12465.62 108.97 54578.22 88888.00 2015-11-04 21:12:17.125 308 12465.62 109.00 54578.22 88888.00 2015-11-04 21:12:17.250 308 12465.58 108.97 54578.25 88888.00 2015-11-04 21:12:17.375 308 12465.67 108.95 54578.25 88888.00 2015-11-04 21:12:17.500 308 12465.70 108.97 54578.25 88888.00 2015-11-04 21:12:17.625 308 12465.67 108.97 54578.25 88888.00 2015-11-04 21:12:17.750 308 12465.67 108.95 54578.25 88888.00 2015-11-04 21:12:17.875 308 12465.70 108.90 54578.22 88888.00 2015-11-04 21:12:18.000 308 12465.73 108.88 54578.20 88888.00 2015-11-04 21:12:18.125 308 12465.70 108.85 54578.22 88888.00 2015-11-04 21:12:18.250 308 12465.75 108.83 54578.22 88888.00 2015-11-04 21:12:18.375 308 12465.88 108.83 54578.20 88888.00 2015-11-04 21:12:18.500 308 12465.80 108.83 54578.20 88888.00 2015-11-04 21:12:18.625 308 12465.77 108.78 54578.22 88888.00 2015-11-04 21:12:18.750 308 12465.70 108.70 54578.22 88888.00 2015-11-04 21:12:18.875 308 12465.70 108.67 54578.22 88888.00 2015-11-04 21:12:19.000 308 12465.73 108.67 54578.22 88888.00 2015-11-04 21:12:19.125 308 12465.67 108.67 54578.25 88888.00 2015-11-04 21:12:19.250 308 12465.70 108.70 54578.28 88888.00 2015-11-04 21:12:19.375 308 12465.67 108.65 54578.28 88888.00 2015-11-04 21:12:19.500 308 12465.60 108.65 54578.28 88888.00 2015-11-04 21:12:19.625 308 12465.60 108.60 54578.25 88888.00 2015-11-04 21:12:19.750 308 12465.62 108.60 54578.28 88888.00 2015-11-04 21:12:19.875 308 12465.62 108.58 54578.28 88888.00 2015-11-04 21:12:20.000 308 12465.60 108.60 54578.28 88888.00 2015-11-04 21:12:20.125 308 12465.58 108.62 54578.28 88888.00 2015-11-04 21:12:20.250 308 12465.52 108.58 54578.28 88888.00 2015-11-04 21:12:20.375 308 12465.55 108.58 54578.28 88888.00 2015-11-04 21:12:20.500 308 12465.50 108.55 54578.30 88888.00 2015-11-04 21:12:20.625 308 12465.50 108.55 54578.32 88888.00 2015-11-04 21:12:20.750 308 12465.48 108.55 54578.32 88888.00 2015-11-04 21:12:20.875 308 12465.38 108.55 54578.30 88888.00 2015-11-04 21:12:21.000 308 12465.38 108.53 54578.28 88888.00 2015-11-04 21:12:21.125 308 12465.48 108.58 54578.32 88888.00 2015-11-04 21:12:21.250 308 12465.48 108.53 54578.32 88888.00 2015-11-04 21:12:21.375 308 12465.48 108.53 54578.30 88888.00 2015-11-04 21:12:21.500 308 12465.45 108.55 54578.30 88888.00 2015-11-04 21:12:21.625 308 12465.38 108.53 54578.30 88888.00 2015-11-04 21:12:21.750 308 12465.35 108.55 54578.30 88888.00 2015-11-04 21:12:21.875 308 12465.33 108.58 54578.32 88888.00 2015-11-04 21:12:22.000 308 12465.38 108.55 54578.30 88888.00 2015-11-04 21:12:22.125 308 12465.33 108.53 54578.30 88888.00 2015-11-04 21:12:22.250 308 12465.33 108.50 54578.32 88888.00 2015-11-04 21:12:22.375 308 12465.38 108.55 54578.30 88888.00 2015-11-04 21:12:22.500 308 12465.35 108.55 54578.32 88888.00 2015-11-04 21:12:22.625 308 12465.27 108.55 54578.32 88888.00 2015-11-04 21:12:22.750 308 12465.20 108.53 54578.30 88888.00 2015-11-04 21:12:22.875 308 12465.25 108.50 54578.30 88888.00 2015-11-04 21:12:23.000 308 12465.30 108.53 54578.32 88888.00 2015-11-04 21:12:23.125 308 12465.25 108.58 54578.32 88888.00 2015-11-04 21:12:23.250 308 12465.12 108.58 54578.30 88888.00 2015-11-04 21:12:23.375 308 12465.17 108.60 54578.30 88888.00 2015-11-04 21:12:23.500 308 12465.20 108.60 54578.32 88888.00 2015-11-04 21:12:23.625 308 12465.20 108.60 54578.32 88888.00 2015-11-04 21:12:23.750 308 12465.20 108.55 54578.30 88888.00 2015-11-04 21:12:23.875 308 12465.23 108.55 54578.30 88888.00 2015-11-04 21:12:24.000 308 12465.35 108.58 54578.32 88888.00 2015-11-04 21:12:24.125 308 12465.35 108.65 54578.35 88888.00 2015-11-04 21:12:24.250 308 12465.25 108.65 54578.35 88888.00 2015-11-04 21:12:24.375 308 12465.25 108.65 54578.32 88888.00 2015-11-04 21:12:24.500 308 12465.25 108.62 54578.32 88888.00 2015-11-04 21:12:24.625 308 12465.27 108.60 54578.30 88888.00 2015-11-04 21:12:24.750 308 12465.27 108.62 54578.32 88888.00 2015-11-04 21:12:24.875 308 12465.30 108.62 54578.32 88888.00 2015-11-04 21:12:25.000 308 12465.33 108.60 54578.30 88888.00 2015-11-04 21:12:25.125 308 12465.30 108.60 54578.30 88888.00 2015-11-04 21:12:25.250 308 12465.27 108.62 54578.28 88888.00 2015-11-04 21:12:25.375 308 12465.35 108.62 54578.28 88888.00 2015-11-04 21:12:25.500 308 12465.42 108.62 54578.25 88888.00 2015-11-04 21:12:25.625 308 12465.40 108.62 54578.25 88888.00 2015-11-04 21:12:25.750 308 12465.38 108.62 54578.28 88888.00 2015-11-04 21:12:25.875 308 12465.40 108.62 54578.28 88888.00 2015-11-04 21:12:26.000 308 12465.38 108.60 54578.25 88888.00 2015-11-04 21:12:26.125 308 12465.42 108.60 54578.22 88888.00 2015-11-04 21:12:26.250 308 12465.45 108.60 54578.22 88888.00 2015-11-04 21:12:26.375 308 12465.52 108.58 54578.22 88888.00 2015-11-04 21:12:26.500 308 12465.55 108.62 54578.22 88888.00 2015-11-04 21:12:26.625 308 12465.55 108.62 54578.20 88888.00 2015-11-04 21:12:26.750 308 12465.50 108.67 54578.20 88888.00 2015-11-04 21:12:26.875 308 12465.55 108.70 54578.20 88888.00 2015-11-04 21:12:27.000 308 12465.60 108.65 54578.20 88888.00 2015-11-04 21:12:27.125 308 12465.62 108.65 54578.22 88888.00 2015-11-04 21:12:27.250 308 12465.58 108.62 54578.18 88888.00 2015-11-04 21:12:27.375 308 12465.65 108.67 54578.15 88888.00 2015-11-04 21:12:27.500 308 12465.70 108.65 54578.15 88888.00 2015-11-04 21:12:27.625 308 12465.62 108.67 54578.15 88888.00 2015-11-04 21:12:27.750 308 12465.65 108.67 54578.15 88888.00 2015-11-04 21:12:27.875 308 12465.67 108.70 54578.15 88888.00 2015-11-04 21:12:28.000 308 12465.73 108.65 54578.10 88888.00 2015-11-04 21:12:28.125 308 12465.75 108.67 54578.10 88888.00 2015-11-04 21:12:28.250 308 12465.80 108.67 54578.10 88888.00 2015-11-04 21:12:28.375 308 12465.88 108.72 54578.10 88888.00 2015-11-04 21:12:28.500 308 12465.88 108.75 54578.12 88888.00 2015-11-04 21:12:28.625 308 12465.88 108.75 54578.10 88888.00 2015-11-04 21:12:28.750 308 12465.98 108.75 54578.10 88888.00 2015-11-04 21:12:28.875 308 12466.05 108.75 54578.07 88888.00 2015-11-04 21:12:29.000 308 12466.08 108.75 54578.05 88888.00 2015-11-04 21:12:29.125 308 12466.08 108.78 54578.05 88888.00 2015-11-04 21:12:29.250 308 12466.02 108.78 54578.05 88888.00 2015-11-04 21:12:29.375 308 12466.00 108.78 54578.03 88888.00 2015-11-04 21:12:29.500 308 12466.08 108.78 54578.03 88888.00 2015-11-04 21:12:29.625 308 12466.15 108.78 54578.05 88888.00 2015-11-04 21:12:29.750 308 12466.23 108.75 54578.00 88888.00 2015-11-04 21:12:29.875 308 12466.25 108.78 54578.03 88888.00 2015-11-04 21:12:30.000 308 12466.25 108.78 54578.03 88888.00 2015-11-04 21:12:30.125 308 12466.25 108.75 54577.97 88888.00 2015-11-04 21:12:30.250 308 12466.27 108.72 54578.00 88888.00 2015-11-04 21:12:30.375 308 12466.35 108.75 54578.00 88888.00 2015-11-04 21:12:30.500 308 12466.35 108.75 54578.00 88888.00 2015-11-04 21:12:30.625 308 12466.40 108.78 54577.97 88888.00 2015-11-04 21:12:30.750 308 12466.50 108.75 54577.93 88888.00 2015-11-04 21:12:30.875 308 12466.52 108.75 54577.93 88888.00 2015-11-04 21:12:31.000 308 12466.48 108.75 54577.90 88888.00 2015-11-04 21:12:31.125 308 12466.55 108.78 54577.93 88888.00 2015-11-04 21:12:31.250 308 12466.62 108.75 54577.93 88888.00 2015-11-04 21:12:31.375 308 12466.67 108.78 54577.93 88888.00 2015-11-04 21:12:31.500 308 12466.70 108.78 54577.90 88888.00 2015-11-04 21:12:31.625 308 12466.73 108.75 54577.90 88888.00 2015-11-04 21:12:31.750 308 12466.75 108.72 54577.90 88888.00 2015-11-04 21:12:31.875 308 12466.75 108.72 54577.90 88888.00 2015-11-04 21:12:32.000 308 12466.85 108.75 54577.88 88888.00 2015-11-04 21:12:32.125 308 12466.88 108.75 54577.93 88888.00 2015-11-04 21:12:32.250 308 12466.85 108.75 54577.90 88888.00 2015-11-04 21:12:32.375 308 12466.85 108.75 54577.90 88888.00 2015-11-04 21:12:32.500 308 12466.90 108.75 54577.90 88888.00 2015-11-04 21:12:32.625 308 12466.98 108.78 54577.90 88888.00 2015-11-04 21:12:32.750 308 12467.00 108.78 54577.90 88888.00 2015-11-04 21:12:32.875 308 12466.98 108.80 54577.85 88888.00 2015-11-04 21:12:33.000 308 12466.98 108.83 54577.82 88888.00 2015-11-04 21:12:33.125 308 12467.05 108.83 54577.85 88888.00 2015-11-04 21:12:33.250 308 12467.08 108.83 54577.88 88888.00 2015-11-04 21:12:33.375 308 12467.08 108.80 54577.85 88888.00 2015-11-04 21:12:33.500 308 12467.08 108.80 54577.80 88888.00 2015-11-04 21:12:33.625 308 12467.10 108.80 54577.82 88888.00 2015-11-04 21:12:33.750 308 12467.08 108.80 54577.85 88888.00 2015-11-04 21:12:33.875 308 12467.15 108.83 54577.85 88888.00 2015-11-04 21:12:34.000 308 12467.15 108.80 54577.82 88888.00 2015-11-04 21:12:34.125 308 12467.15 108.80 54577.82 88888.00 2015-11-04 21:12:34.250 308 12467.12 108.80 54577.80 88888.00 2015-11-04 21:12:34.375 308 12467.17 108.80 54577.82 88888.00 2015-11-04 21:12:34.500 308 12467.25 108.78 54577.82 88888.00 2015-11-04 21:12:34.625 308 12467.27 108.78 54577.80 88888.00 2015-11-04 21:12:34.750 308 12467.27 108.78 54577.80 88888.00 2015-11-04 21:12:34.875 308 12467.27 108.80 54577.80 88888.00 2015-11-04 21:12:35.000 308 12467.27 108.80 54577.80 88888.00 2015-11-04 21:12:35.125 308 12467.25 108.83 54577.80 88888.00 2015-11-04 21:12:35.250 308 12467.20 108.85 54577.80 88888.00 2015-11-04 21:12:35.375 308 12467.23 108.88 54577.80 88888.00 2015-11-04 21:12:35.500 308 12467.17 108.85 54577.80 88888.00 2015-11-04 21:12:35.625 308 12467.17 108.88 54577.80 88888.00 2015-11-04 21:12:35.750 308 12467.20 108.90 54577.80 88888.00 2015-11-04 21:12:35.875 308 12467.27 108.88 54577.78 88888.00 2015-11-04 21:12:36.000 308 12467.27 108.88 54577.75 88888.00 2015-11-04 21:12:36.125 308 12467.27 108.88 54577.75 88888.00 2015-11-04 21:12:36.250 308 12467.25 108.88 54577.80 88888.00 2015-11-04 21:12:36.375 308 12467.25 108.90 54577.80 88888.00 2015-11-04 21:12:36.500 308 12467.25 108.88 54577.80 88888.00 2015-11-04 21:12:36.625 308 12467.23 108.88 54577.78 88888.00 2015-11-04 21:12:36.750 308 12467.23 108.92 54577.78 88888.00 2015-11-04 21:12:36.875 308 12467.20 108.95 54577.80 88888.00 2015-11-04 21:12:37.000 308 12467.20 108.95 54577.78 88888.00 2015-11-04 21:12:37.125 308 12467.20 108.95 54577.80 88888.00 2015-11-04 21:12:37.250 308 12467.17 108.92 54577.78 88888.00 2015-11-04 21:12:37.375 308 12467.23 108.88 54577.78 88888.00 2015-11-04 21:12:37.500 308 12467.23 108.85 54577.78 88888.00 2015-11-04 21:12:37.625 308 12467.17 108.88 54577.80 88888.00 2015-11-04 21:12:37.750 308 12467.15 108.90 54577.80 88888.00 2015-11-04 21:12:37.875 308 12467.17 108.88 54577.82 88888.00 2015-11-04 21:12:38.000 308 12467.15 108.88 54577.82 88888.00 2015-11-04 21:12:38.125 308 12467.15 108.88 54577.82 88888.00 2015-11-04 21:12:38.250 308 12467.10 108.88 54577.80 88888.00 2015-11-04 21:12:38.375 308 12467.02 108.85 54577.80 88888.00 2015-11-04 21:12:38.500 308 12467.02 108.80 54577.80 88888.00 2015-11-04 21:12:38.625 308 12467.10 108.80 54577.85 88888.00 2015-11-04 21:12:38.750 308 12467.12 108.80 54577.85 88888.00 2015-11-04 21:12:38.875 308 12467.02 108.78 54577.85 88888.00 2015-11-04 21:12:39.000 308 12466.95 108.78 54577.85 88888.00 2015-11-04 21:12:39.125 308 12467.02 108.75 54577.88 88888.00 2015-11-04 21:12:39.250 308 12467.00 108.75 54577.90 88888.00 2015-11-04 21:12:39.375 308 12466.98 108.78 54577.90 88888.00 2015-11-04 21:12:39.500 308 12466.95 108.78 54577.90 88888.00 2015-11-04 21:12:39.625 308 12466.90 108.78 54577.90 88888.00 2015-11-04 21:12:39.750 308 12466.85 108.75 54577.88 88888.00 2015-11-04 21:12:39.875 308 12466.80 108.72 54577.90 88888.00 2015-11-04 21:12:40.000 308 12466.75 108.70 54577.93 88888.00 2015-11-04 21:12:40.125 308 12466.73 108.72 54577.95 88888.00 2015-11-04 21:12:40.250 308 12466.67 108.72 54577.97 88888.00 2015-11-04 21:12:40.375 308 12466.73 108.75 54577.95 88888.00 2015-11-04 21:12:40.500 308 12466.65 108.67 54577.95 88888.00 2015-11-04 21:12:40.625 308 12466.62 108.72 54578.00 88888.00 2015-11-04 21:12:40.750 308 12466.60 108.75 54578.03 88888.00 2015-11-04 21:12:40.875 308 12466.58 108.72 54578.00 88888.00 2015-11-04 21:12:41.000 308 12466.50 108.72 54577.97 88888.00 2015-11-04 21:12:41.125 308 12466.45 108.72 54577.97 88888.00 2015-11-04 21:12:41.250 308 12466.38 108.67 54578.03 88888.00 2015-11-04 21:12:41.375 308 12466.40 108.67 54578.03 88888.00 2015-11-04 21:12:41.500 308 12466.38 108.67 54578.03 88888.00 2015-11-04 21:12:41.625 308 12466.33 108.67 54578.03 88888.00 2015-11-04 21:12:41.750 308 12466.25 108.65 54578.03 88888.00 2015-11-04 21:12:41.875 308 12466.25 108.67 54578.00 88888.00 2015-11-04 21:12:42.000 308 12466.30 108.72 54578.00 88888.00 2015-11-04 21:12:42.125 308 12466.35 108.72 54578.03 88888.00 2015-11-04 21:12:42.250 308 12466.27 108.67 54578.05 88888.00 2015-11-04 21:12:42.375 308 12466.17 108.67 54578.03 88888.00 2015-11-04 21:12:42.500 308 12466.12 108.70 54578.03 88888.00 2015-11-04 21:12:42.625 308 12466.20 108.67 54578.03 88888.00 2015-11-04 21:12:42.750 308 12466.33 108.65 54578.05 88888.00 2015-11-04 21:12:42.875 308 12466.25 108.67 54578.10 88888.00 2015-11-04 21:12:43.000 308 12466.15 108.70 54578.05 88888.00 2015-11-04 21:12:43.125 308 12466.20 108.67 54578.05 88888.00 2015-11-04 21:12:43.250 308 12466.20 108.65 54578.07 88888.00 2015-11-04 21:12:43.375 308 12466.15 108.70 54578.07 88888.00 2015-11-04 21:12:43.500 308 12466.10 108.67 54578.05 88888.00 2015-11-04 21:12:43.625 308 12466.08 108.67 54578.05 88888.00 2015-11-04 21:12:43.750 308 12466.10 108.62 54578.07 88888.00 2015-11-04 21:12:43.875 308 12466.08 108.65 54578.07 88888.00 2015-11-04 21:12:44.000 308 12466.05 108.62 54578.05 88888.00 2015-11-04 21:12:44.125 308 12466.12 108.60 54578.03 88888.00 2015-11-04 21:12:44.250 308 12466.12 108.58 54578.05 88888.00 2015-11-04 21:12:44.375 308 12466.10 108.60 54578.07 88888.00 2015-11-04 21:12:44.500 308 12466.05 108.62 54578.10 88888.00 2015-11-04 21:12:44.625 308 12466.00 108.62 54578.07 88888.00 2015-11-04 21:12:44.750 308 12466.05 108.60 54578.05 88888.00 2015-11-04 21:12:44.875 308 12466.08 108.65 54578.07 88888.00 2015-11-04 21:12:45.000 308 12466.08 108.67 54578.03 88888.00 2015-11-04 21:12:45.125 308 12466.10 108.70 54578.00 88888.00 2015-11-04 21:12:45.250 308 12466.05 108.67 54578.03 88888.00 2015-11-04 21:12:45.375 308 12466.05 108.67 54578.03 88888.00 2015-11-04 21:12:45.500 308 12466.10 108.70 54578.03 88888.00 2015-11-04 21:12:45.625 308 12466.12 108.72 54578.03 88888.00 2015-11-04 21:12:45.750 308 12466.10 108.75 54578.03 88888.00 2015-11-04 21:12:45.875 308 12466.12 108.72 54578.05 88888.00 2015-11-04 21:12:46.000 308 12466.15 108.78 54578.03 88888.00 2015-11-04 21:12:46.125 308 12466.20 108.80 54578.00 88888.00 2015-11-04 21:12:46.250 308 12466.10 108.75 54578.00 88888.00 2015-11-04 21:12:46.375 308 12466.10 108.75 54577.97 88888.00 2015-11-04 21:12:46.500 308 12466.12 108.72 54578.00 88888.00 2015-11-04 21:12:46.625 308 12466.17 108.72 54578.00 88888.00 2015-11-04 21:12:46.750 308 12466.17 108.78 54578.00 88888.00 2015-11-04 21:12:46.875 308 12466.17 108.78 54577.97 88888.00 2015-11-04 21:12:47.000 308 12466.23 108.75 54578.00 88888.00 2015-11-04 21:12:47.125 308 12466.33 108.78 54578.00 88888.00 2015-11-04 21:12:47.250 308 12466.30 108.72 54578.00 88888.00 2015-11-04 21:12:47.375 308 12466.33 108.70 54577.97 88888.00 2015-11-04 21:12:47.500 308 12466.35 108.75 54577.95 88888.00 2015-11-04 21:12:47.625 308 12466.35 108.80 54577.97 88888.00 2015-11-04 21:12:47.750 308 12466.38 108.80 54577.97 88888.00 2015-11-04 21:12:47.875 308 12466.38 108.78 54577.95 88888.00 2015-11-04 21:12:48.000 308 12466.40 108.80 54577.95 88888.00 2015-11-04 21:12:48.125 308 12466.38 108.83 54577.95 88888.00 2015-11-04 21:12:48.250 308 12466.40 108.85 54577.95 88888.00 2015-11-04 21:12:48.375 308 12466.45 108.85 54577.95 88888.00 2015-11-04 21:12:48.500 308 12466.45 108.85 54577.93 88888.00 2015-11-04 21:12:48.625 308 12466.42 108.85 54577.90 88888.00 2015-11-04 21:12:48.750 308 12466.48 108.85 54577.90 88888.00 2015-11-04 21:12:48.875 308 12466.52 108.85 54577.90 88888.00 2015-11-04 21:12:49.000 308 12466.60 108.85 54577.90 88888.00 2015-11-04 21:12:49.125 308 12466.60 108.88 54577.90 88888.00 2015-11-04 21:12:49.250 308 12466.65 108.88 54577.85 88888.00 2015-11-04 21:12:49.375 308 12466.75 108.90 54577.85 88888.00 2015-11-04 21:12:49.500 308 12466.77 108.95 54577.85 88888.00 2015-11-04 21:12:49.625 308 12466.70 108.97 54577.88 88888.00 2015-11-04 21:12:49.750 308 12466.62 108.97 54577.88 88888.00 2015-11-04 21:12:49.875 308 12466.65 108.97 54577.85 88888.00 2015-11-04 21:12:50.000 308 12466.73 109.00 54577.82 88888.00 2015-11-04 21:12:50.125 308 12466.80 109.03 54577.82 88888.00 2015-11-04 21:12:50.250 308 12466.80 109.05 54577.85 88888.00 2015-11-04 21:12:50.375 308 12466.77 109.03 54577.80 88888.00 2015-11-04 21:12:50.500 308 12466.73 109.03 54577.82 88888.00 2015-11-04 21:12:50.625 308 12466.75 109.05 54577.80 88888.00 2015-11-04 21:12:50.750 308 12466.83 109.12 54577.82 88888.00 2015-11-04 21:12:50.875 308 12466.90 109.12 54577.85 88888.00 2015-11-04 21:12:51.000 308 12466.85 109.12 54577.82 88888.00 2015-11-04 21:12:51.125 308 12466.85 109.12 54577.82 88888.00 2015-11-04 21:12:51.250 308 12466.85 109.15 54577.80 88888.00 2015-11-04 21:12:51.375 308 12466.85 109.20 54577.80 88888.00 2015-11-04 21:12:51.500 308 12466.90 109.22 54577.80 88888.00 2015-11-04 21:12:51.625 308 12466.90 109.28 54577.80 88888.00 2015-11-04 21:12:51.750 308 12466.88 109.30 54577.80 88888.00 2015-11-04 21:12:51.875 308 12466.85 109.30 54577.78 88888.00 2015-11-04 21:12:52.000 308 12466.95 109.28 54577.80 88888.00 2015-11-04 21:12:52.125 308 12466.98 109.30 54577.80 88888.00 2015-11-04 21:12:52.250 308 12466.88 109.30 54577.78 88888.00 2015-11-04 21:12:52.375 308 12466.88 109.33 54577.78 88888.00 2015-11-04 21:12:52.500 308 12466.90 109.38 54577.75 88888.00 2015-11-04 21:12:52.625 308 12466.95 109.35 54577.78 88888.00 2015-11-04 21:12:52.750 308 12466.95 109.33 54577.80 88888.00 2015-11-04 21:12:52.875 308 12466.90 109.40 54577.80 88888.00 2015-11-04 21:12:53.000 308 12466.88 109.40 54577.78 88888.00 2015-11-04 21:12:53.125 308 12466.80 109.35 54577.78 88888.00 2015-11-04 21:12:53.250 308 12466.85 109.35 54577.78 88888.00 2015-11-04 21:12:53.375 308 12466.90 109.38 54577.78 88888.00 2015-11-04 21:12:53.500 308 12466.88 109.42 54577.75 88888.00 2015-11-04 21:12:53.625 308 12466.85 109.45 54577.78 88888.00 2015-11-04 21:12:53.750 308 12466.80 109.47 54577.78 88888.00 2015-11-04 21:12:53.875 308 12466.85 109.47 54577.78 88888.00 2015-11-04 21:12:54.000 308 12467.00 109.47 54577.78 88888.00 2015-11-04 21:12:54.125 308 12466.92 109.45 54577.78 88888.00 2015-11-04 21:12:54.250 308 12466.83 109.40 54577.78 88888.00 2015-11-04 21:12:54.375 308 12466.80 109.42 54577.78 88888.00 2015-11-04 21:12:54.500 308 12466.75 109.45 54577.75 88888.00 2015-11-04 21:12:54.625 308 12466.75 109.45 54577.78 88888.00 2015-11-04 21:12:54.750 308 12466.80 109.42 54577.78 88888.00 2015-11-04 21:12:54.875 308 12466.85 109.42 54577.78 88888.00 2015-11-04 21:12:55.000 308 12466.85 109.42 54577.78 88888.00 2015-11-04 21:12:55.125 308 12466.85 109.40 54577.75 88888.00 2015-11-04 21:12:55.250 308 12466.83 109.40 54577.78 88888.00 2015-11-04 21:12:55.375 308 12466.85 109.38 54577.75 88888.00 2015-11-04 21:12:55.500 308 12466.75 109.42 54577.75 88888.00 2015-11-04 21:12:55.625 308 12466.73 109.47 54577.80 88888.00 2015-11-04 21:12:55.750 308 12466.70 109.45 54577.80 88888.00 2015-11-04 21:12:55.875 308 12466.70 109.38 54577.78 88888.00 2015-11-04 21:12:56.000 308 12466.67 109.30 54577.78 88888.00 2015-11-04 21:12:56.125 308 12466.62 109.33 54577.80 88888.00 2015-11-04 21:12:56.250 308 12466.55 109.33 54577.82 88888.00 2015-11-04 21:12:56.375 308 12466.62 109.33 54577.80 88888.00 2015-11-04 21:12:56.500 308 12466.62 109.28 54577.80 88888.00 2015-11-04 21:12:56.625 308 12466.58 109.28 54577.82 88888.00 2015-11-04 21:12:56.750 308 12466.58 109.28 54577.80 88888.00 2015-11-04 21:12:56.875 308 12466.58 109.28 54577.80 88888.00 2015-11-04 21:12:57.000 308 12466.62 109.28 54577.78 88888.00 2015-11-04 21:12:57.125 308 12466.58 109.28 54577.80 88888.00 2015-11-04 21:12:57.250 308 12466.50 109.25 54577.82 88888.00 2015-11-04 21:12:57.375 308 12466.58 109.20 54577.80 88888.00 2015-11-04 21:12:57.500 308 12466.58 109.22 54577.80 88888.00 2015-11-04 21:12:57.625 308 12466.55 109.20 54577.82 88888.00 2015-11-04 21:12:57.750 308 12466.55 109.17 54577.80 88888.00 2015-11-04 21:12:57.875 308 12466.58 109.17 54577.82 88888.00 2015-11-04 21:12:58.000 308 12466.55 109.12 54577.82 88888.00 2015-11-04 21:12:58.125 308 12466.50 109.12 54577.88 88888.00 2015-11-04 21:12:58.250 308 12466.50 109.10 54577.88 88888.00 2015-11-04 21:12:58.375 308 12466.50 109.10 54577.85 88888.00 2015-11-04 21:12:58.500 308 12466.50 109.10 54577.88 88888.00 2015-11-04 21:12:58.625 308 12466.48 109.10 54577.88 88888.00 2015-11-04 21:12:58.750 308 12466.45 109.12 54577.88 88888.00 2015-11-04 21:12:58.875 308 12466.50 109.08 54577.88 88888.00 2015-11-04 21:12:59.000 308 12466.52 109.08 54577.90 88888.00 2015-11-04 21:12:59.125 308 12466.45 109.05 54577.90 88888.00 2015-11-04 21:12:59.250 308 12466.45 109.05 54577.90 88888.00 2015-11-04 21:12:59.375 308 12466.42 109.03 54577.90 88888.00 2015-11-04 21:12:59.500 308 12466.40 108.97 54577.88 88888.00 2015-11-04 21:12:59.625 308 12466.35 108.95 54577.90 88888.00 2015-11-04 21:12:59.750 308 12466.35 108.97 54577.90 88888.00 2015-11-04 21:12:59.875 308 12466.40 108.97 54577.93 88888.00 2015-11-04 21:13:00.000 308 12466.38 108.92 54577.88 88888.00 2015-11-04 21:13:00.125 308 12466.38 108.92 54577.88 88888.00 2015-11-04 21:13:00.250 308 12466.42 108.88 54577.90 88888.00 2015-11-04 21:13:00.375 308 12466.45 108.90 54577.90 88888.00 2015-11-04 21:13:00.500 308 12466.42 108.92 54577.93 88888.00 2015-11-04 21:13:00.625 308 12466.42 108.90 54577.93 88888.00 2015-11-04 21:13:00.750 308 12466.38 108.90 54577.88 88888.00 2015-11-04 21:13:00.875 308 12466.45 108.90 54577.90 88888.00 2015-11-04 21:13:01.000 308 12466.48 108.90 54577.93 88888.00 2015-11-04 21:13:01.125 308 12466.45 108.90 54577.93 88888.00 2015-11-04 21:13:01.250 308 12466.40 108.88 54577.93 88888.00 2015-11-04 21:13:01.375 308 12466.40 108.88 54577.90 88888.00 2015-11-04 21:13:01.500 308 12466.42 108.85 54577.93 88888.00 2015-11-04 21:13:01.625 308 12466.45 108.90 54577.95 88888.00 2015-11-04 21:13:01.750 308 12466.45 108.88 54577.93 88888.00 2015-11-04 21:13:01.875 308 12466.48 108.88 54577.93 88888.00 2015-11-04 21:13:02.000 308 12466.55 108.85 54577.93 88888.00 2015-11-04 21:13:02.125 308 12466.60 108.83 54577.95 88888.00 2015-11-04 21:13:02.250 308 12466.65 108.80 54577.93 88888.00 2015-11-04 21:13:02.375 308 12466.65 108.83 54577.93 88888.00 2015-11-04 21:13:02.500 308 12466.65 108.83 54577.93 88888.00 2015-11-04 21:13:02.625 308 12466.65 108.80 54577.93 88888.00 2015-11-04 21:13:02.750 308 12466.60 108.78 54577.95 88888.00 2015-11-04 21:13:02.875 308 12466.55 108.78 54577.95 88888.00 2015-11-04 21:13:03.000 308 12466.60 108.75 54577.93 88888.00 2015-11-04 21:13:03.125 308 12466.75 108.78 54577.95 88888.00 2015-11-04 21:13:03.250 308 12466.73 108.75 54577.93 88888.00 2015-11-04 21:13:03.375 308 12466.70 108.78 54577.90 88888.00 2015-11-04 21:13:03.500 308 12466.73 108.78 54577.93 88888.00 2015-11-04 21:13:03.625 308 12466.75 108.78 54577.93 88888.00 2015-11-04 21:13:03.750 308 12466.77 108.78 54577.95 88888.00 2015-11-04 21:13:03.875 308 12466.75 108.75 54577.93 88888.00 2015-11-04 21:13:04.000 308 12466.75 108.70 54577.93 88888.00 2015-11-04 21:13:04.125 308 12466.75 108.65 54577.95 88888.00 2015-11-04 21:13:04.250 308 12466.67 108.67 54577.93 88888.00 2015-11-04 21:13:04.375 308 12466.70 108.70 54577.93 88888.00 2015-11-04 21:13:04.500 308 12466.73 108.67 54577.93 88888.00 2015-11-04 21:13:04.625 308 12466.70 108.65 54577.93 88888.00 2015-11-04 21:13:04.750 308 12466.73 108.65 54577.93 88888.00 2015-11-04 21:13:04.875 308 12466.77 108.62 54577.93 88888.00 2015-11-04 21:13:05.000 308 12466.80 108.65 54577.93 88888.00 2015-11-04 21:13:05.125 308 12466.80 108.60 54577.95 88888.00 2015-11-04 21:13:05.250 308 12466.75 108.62 54577.95 88888.00 2015-11-04 21:13:05.375 308 12466.75 108.65 54577.95 88888.00 2015-11-04 21:13:05.500 308 12466.77 108.65 54577.95 88888.00 2015-11-04 21:13:05.625 308 12466.80 108.62 54577.93 88888.00 2015-11-04 21:13:05.750 308 12466.80 108.62 54577.93 88888.00 2015-11-04 21:13:05.875 308 12466.75 108.62 54577.95 88888.00 2015-11-04 21:13:06.000 308 12466.70 108.60 54577.97 88888.00 2015-11-04 21:13:06.125 308 12466.73 108.58 54578.00 88888.00 2015-11-04 21:13:06.250 308 12466.77 108.53 54577.97 88888.00 2015-11-04 21:13:06.375 308 12466.83 108.55 54578.00 88888.00 2015-11-04 21:13:06.500 308 12466.75 108.55 54578.03 88888.00 2015-11-04 21:13:06.625 308 12466.73 108.55 54578.00 88888.00 2015-11-04 21:13:06.750 308 12466.73 108.50 54578.03 88888.00 2015-11-04 21:13:06.875 308 12466.70 108.50 54578.00 88888.00 2015-11-04 21:13:07.000 308 12466.70 108.47 54577.97 88888.00 2015-11-04 21:13:07.125 308 12466.73 108.47 54578.00 88888.00 2015-11-04 21:13:07.250 308 12466.75 108.42 54578.00 88888.00 2015-11-04 21:13:07.375 308 12466.80 108.45 54578.00 88888.00 2015-11-04 21:13:07.500 308 12466.75 108.47 54578.03 88888.00 2015-11-04 21:13:07.625 308 12466.67 108.45 54578.03 88888.00 2015-11-04 21:13:07.750 308 12466.70 108.45 54578.05 88888.00 2015-11-04 21:13:07.875 308 12466.75 108.47 54578.05 88888.00 2015-11-04 21:13:08.000 308 12466.75 108.47 54578.03 88888.00 2015-11-04 21:13:08.125 308 12466.73 108.45 54578.05 88888.00 2015-11-04 21:13:08.250 308 12466.67 108.42 54578.05 88888.00 2015-11-04 21:13:08.375 308 12466.62 108.40 54578.03 88888.00 2015-11-04 21:13:08.500 308 12466.58 108.45 54578.07 88888.00 2015-11-04 21:13:08.625 308 12466.52 108.42 54578.05 88888.00 2015-11-04 21:13:08.750 308 12466.52 108.40 54578.03 88888.00 2015-11-04 21:13:08.875 308 12466.58 108.38 54578.07 88888.00 2015-11-04 21:13:09.000 308 12466.58 108.38 54578.07 88888.00 2015-11-04 21:13:09.125 308 12466.60 108.40 54578.07 88888.00 2015-11-04 21:13:09.250 308 12466.58 108.40 54578.07 88888.00 2015-11-04 21:13:09.375 308 12466.62 108.42 54578.07 88888.00 2015-11-04 21:13:09.500 308 12466.58 108.42 54578.10 88888.00 2015-11-04 21:13:09.625 308 12466.58 108.42 54578.10 88888.00 2015-11-04 21:13:09.750 308 12466.52 108.42 54578.12 88888.00 2015-11-04 21:13:09.875 308 12466.55 108.45 54578.10 88888.00 2015-11-04 21:13:10.000 308 12466.62 108.42 54578.12 88888.00 2015-11-04 21:13:10.125 308 12466.62 108.45 54578.15 88888.00 2015-11-04 21:13:10.250 308 12466.58 108.45 54578.15 88888.00 2015-11-04 21:13:10.375 308 12466.50 108.50 54578.18 88888.00 2015-11-04 21:13:10.500 308 12466.48 108.55 54578.15 88888.00 2015-11-04 21:13:10.625 308 12466.40 108.55 54578.18 88888.00 2015-11-04 21:13:10.750 308 12466.42 108.50 54578.15 88888.00 2015-11-04 21:13:10.875 308 12466.40 108.53 54578.18 88888.00 2015-11-04 21:13:11.000 308 12466.40 108.55 54578.18 88888.00 2015-11-04 21:13:11.125 308 12466.38 108.58 54578.18 88888.00 2015-11-04 21:13:11.250 308 12466.33 108.55 54578.18 88888.00 2015-11-04 21:13:11.375 308 12466.33 108.58 54578.20 88888.00 2015-11-04 21:13:11.500 308 12466.33 108.55 54578.18 88888.00 2015-11-04 21:13:11.625 308 12466.30 108.58 54578.22 88888.00 2015-11-04 21:13:11.750 308 12466.25 108.60 54578.22 88888.00 2015-11-04 21:13:11.875 308 12466.25 108.65 54578.25 88888.00 2015-11-04 21:13:12.000 308 12466.20 108.60 54578.25 88888.00 2015-11-04 21:13:12.125 308 12466.10 108.58 54578.25 88888.00 2015-11-04 21:13:12.250 308 12466.00 108.55 54578.28 88888.00 2015-11-04 21:13:12.375 308 12466.02 108.60 54578.28 88888.00 2015-11-04 21:13:12.500 308 12466.05 108.58 54578.28 88888.00 2015-11-04 21:13:12.625 308 12466.02 108.58 54578.28 88888.00 2015-11-04 21:13:12.750 308 12466.02 108.55 54578.28 88888.00 2015-11-04 21:13:12.875 308 12465.98 108.58 54578.30 88888.00 2015-11-04 21:13:13.000 308 12465.90 108.65 54578.30 88888.00 2015-11-04 21:13:13.125 308 12465.90 108.65 54578.32 88888.00 2015-11-04 21:13:13.250 308 12465.90 108.58 54578.32 88888.00 2015-11-04 21:13:13.375 308 12465.95 108.58 54578.32 88888.00 2015-11-04 21:13:13.500 308 12465.92 108.53 54578.35 88888.00 2015-11-04 21:13:13.625 308 12465.83 108.47 54578.32 88888.00 2015-11-04 21:13:13.750 308 12465.70 108.50 54578.30 88888.00 2015-11-04 21:13:13.875 308 12465.62 108.47 54578.32 88888.00 2015-11-04 21:13:14.000 308 12465.55 108.47 54578.35 88888.00 2015-11-04 21:13:14.125 308 12465.55 108.53 54578.38 88888.00 2015-11-04 21:13:14.250 308 12465.52 108.58 54578.40 88888.00 2015-11-04 21:13:14.375 308 12465.50 108.55 54578.38 88888.00 2015-11-04 21:13:14.500 308 12465.45 108.47 54578.38 88888.00 2015-11-04 21:13:14.625 308 12465.42 108.50 54578.40 88888.00 2015-11-04 21:13:14.750 308 12465.35 108.47 54578.40 88888.00 2015-11-04 21:13:14.875 308 12465.23 108.55 54578.40 88888.00 2015-11-04 21:13:15.000 308 12465.15 108.58 54578.40 88888.00 2015-11-04 21:13:15.125 308 12465.15 108.58 54578.40 88888.00 2015-11-04 21:13:15.250 308 12465.10 108.53 54578.43 88888.00 2015-11-04 21:13:15.375 308 12465.02 108.53 54578.45 88888.00 2015-11-04 21:13:15.500 308 12464.95 108.50 54578.47 88888.00 2015-11-04 21:13:15.625 308 12464.92 108.50 54578.47 88888.00 2015-11-04 21:13:15.750 308 12464.85 108.45 54578.47 88888.00 2015-11-04 21:13:15.875 308 12464.83 108.47 54578.50 88888.00 2015-11-04 21:13:16.000 308 12464.75 108.50 54578.50 88888.00 2015-11-04 21:13:16.125 308 12464.62 108.47 54578.53 88888.00 2015-11-04 21:13:16.250 308 12464.52 108.47 54578.53 88888.00 2015-11-04 21:13:16.375 308 12464.55 108.47 54578.53 88888.00 2015-11-04 21:13:16.500 308 12464.55 108.45 54578.55 88888.00 2015-11-04 21:13:16.625 308 12464.50 108.45 54578.57 88888.00 2015-11-04 21:13:16.750 308 12464.40 108.40 54578.60 88888.00 2015-11-04 21:13:16.875 308 12464.30 108.40 54578.57 88888.00 2015-11-04 21:13:17.000 308 12464.27 108.42 54578.55 88888.00 2015-11-04 21:13:17.125 308 12464.27 108.45 54578.60 88888.00 2015-11-04 21:13:17.250 308 12464.27 108.42 54578.57 88888.00 2015-11-04 21:13:17.375 308 12464.25 108.40 54578.60 88888.00 2015-11-04 21:13:17.500 308 12464.17 108.40 54578.62 88888.00 2015-11-04 21:13:17.625 308 12464.08 108.40 54578.68 88888.00 2015-11-04 21:13:17.750 308 12464.02 108.42 54578.65 88888.00 2015-11-04 21:13:17.875 308 12464.02 108.45 54578.68 88888.00 2015-11-04 21:13:18.000 308 12464.00 108.45 54578.68 88888.00 2015-11-04 21:13:18.125 308 12463.98 108.45 54578.72 88888.00 2015-11-04 21:13:18.250 308 12463.88 108.42 54578.70 88888.00 2015-11-04 21:13:18.375 308 12463.83 108.50 54578.72 88888.00 2015-11-04 21:13:18.500 308 12463.83 108.53 54578.70 88888.00 2015-11-04 21:13:18.625 308 12463.77 108.53 54578.72 88888.00 2015-11-04 21:13:18.750 308 12463.73 108.53 54578.75 88888.00 2015-11-04 21:13:18.875 308 12463.65 108.50 54578.72 88888.00 2015-11-04 21:13:19.000 308 12463.67 108.58 54578.72 88888.00 2015-11-04 21:13:19.125 308 12463.67 108.60 54578.75 88888.00 2015-11-04 21:13:19.250 308 12463.60 108.55 54578.78 88888.00 2015-11-04 21:13:19.375 308 12463.58 108.55 54578.78 88888.00 2015-11-04 21:13:19.500 308 12463.55 108.50 54578.78 88888.00 2015-11-04 21:13:19.625 308 12463.58 108.53 54578.75 88888.00 2015-11-04 21:13:19.750 308 12463.55 108.55 54578.75 88888.00 2015-11-04 21:13:19.875 308 12463.50 108.60 54578.75 88888.00 2015-11-04 21:13:20.000 308 12463.48 108.62 54578.78 88888.00 2015-11-04 21:13:20.125 308 12463.42 108.60 54578.78 88888.00 2015-11-04 21:13:20.250 308 12463.38 108.60 54578.80 88888.00 2015-11-04 21:13:20.375 308 12463.35 108.62 54578.80 88888.00 2015-11-04 21:13:20.500 308 12463.30 108.70 54578.78 88888.00 2015-11-04 21:13:20.625 308 12463.25 108.72 54578.78 88888.00 2015-11-04 21:13:20.750 308 12463.23 108.78 54578.78 88888.00 2015-11-04 21:13:20.875 308 12463.23 108.78 54578.82 88888.00 2015-11-04 21:13:21.000 308 12463.20 108.78 54578.80 88888.00 2015-11-04 21:13:21.125 308 12463.15 108.80 54578.82 88888.00 2015-11-04 21:13:21.250 308 12463.08 108.80 54578.85 88888.00 2015-11-04 21:13:21.375 308 12463.08 108.83 54578.85 88888.00 2015-11-04 21:13:21.500 308 12463.00 108.78 54578.85 88888.00 2015-11-04 21:13:21.625 308 12462.98 108.78 54578.85 88888.00 2015-11-04 21:13:21.750 308 12463.00 108.80 54578.85 88888.00 2015-11-04 21:13:21.875 308 12463.02 108.80 54578.85 88888.00 2015-11-04 21:13:22.000 308 12463.02 108.80 54578.82 88888.00 2015-11-04 21:13:22.125 308 12462.98 108.85 54578.85 88888.00 2015-11-04 21:13:22.250 308 12462.85 108.85 54578.82 88888.00 2015-11-04 21:13:22.375 308 12462.83 108.88 54578.85 88888.00 2015-11-04 21:13:22.500 308 12462.83 108.90 54578.85 88888.00 2015-11-04 21:13:22.625 308 12462.80 108.90 54578.85 88888.00 2015-11-04 21:13:22.750 308 12462.75 108.90 54578.85 88888.00 2015-11-04 21:13:22.875 308 12462.75 108.88 54578.85 88888.00 2015-11-04 21:13:23.000 308 12462.77 108.90 54578.85 88888.00 2015-11-04 21:13:23.125 308 12462.77 108.92 54578.85 88888.00 2015-11-04 21:13:23.250 308 12462.73 108.95 54578.88 88888.00 2015-11-04 21:13:23.375 308 12462.75 108.97 54578.85 88888.00 2015-11-04 21:13:23.500 308 12462.70 109.00 54578.85 88888.00 2015-11-04 21:13:23.625 308 12462.67 109.00 54578.88 88888.00 2015-11-04 21:13:23.750 308 12462.67 109.03 54578.88 88888.00 2015-11-04 21:13:23.875 308 12462.67 109.03 54578.85 88888.00 2015-11-04 21:13:24.000 308 12462.62 109.03 54578.85 88888.00 2015-11-04 21:13:24.125 308 12462.60 109.03 54578.90 88888.00 2015-11-04 21:13:24.250 308 12462.60 109.05 54578.90 88888.00 2015-11-04 21:13:24.375 308 12462.62 109.03 54578.88 88888.00 2015-11-04 21:13:24.500 308 12462.58 109.05 54578.88 88888.00 2015-11-04 21:13:24.625 308 12462.52 109.10 54578.88 88888.00 2015-11-04 21:13:24.750 308 12462.52 109.08 54578.88 88888.00 2015-11-04 21:13:24.875 308 12462.65 109.05 54578.88 88888.00 2015-11-04 21:13:25.000 308 12462.67 109.05 54578.88 88888.00 2015-11-04 21:13:25.125 308 12462.65 109.10 54578.88 88888.00 2015-11-04 21:13:25.250 308 12462.62 109.10 54578.90 88888.00 2015-11-04 21:13:25.375 308 12462.58 109.08 54578.90 88888.00 2015-11-04 21:13:25.500 308 12462.55 109.08 54578.85 88888.00 2015-11-04 21:13:25.625 308 12462.60 109.08 54578.85 88888.00 2015-11-04 21:13:25.750 308 12462.60 109.10 54578.85 88888.00 2015-11-04 21:13:25.875 308 12462.55 109.10 54578.85 88888.00 2015-11-04 21:13:26.000 308 12462.52 109.08 54578.82 88888.00 2015-11-04 21:13:26.125 308 12462.58 109.03 54578.82 88888.00 2015-11-04 21:13:26.250 308 12462.62 109.05 54578.82 88888.00 2015-11-04 21:13:26.375 308 12462.65 109.05 54578.85 88888.00 2015-11-04 21:13:26.500 308 12462.65 109.03 54578.85 88888.00 2015-11-04 21:13:26.625 308 12462.60 109.03 54578.88 88888.00 2015-11-04 21:13:26.750 308 12462.62 109.05 54578.85 88888.00 2015-11-04 21:13:26.875 308 12462.65 109.08 54578.82 88888.00 2015-11-04 21:13:27.000 308 12462.65 109.10 54578.80 88888.00 2015-11-04 21:13:27.125 308 12462.65 109.08 54578.80 88888.00 2015-11-04 21:13:27.250 308 12462.60 109.05 54578.82 88888.00 2015-11-04 21:13:27.375 308 12462.62 109.08 54578.82 88888.00 2015-11-04 21:13:27.500 308 12462.52 109.10 54578.80 88888.00 2015-11-04 21:13:27.625 308 12462.52 109.08 54578.82 88888.00 2015-11-04 21:13:27.750 308 12462.58 109.08 54578.80 88888.00 2015-11-04 21:13:27.875 308 12462.67 109.08 54578.82 88888.00 2015-11-04 21:13:28.000 308 12462.67 109.05 54578.80 88888.00 2015-11-04 21:13:28.125 308 12462.65 109.05 54578.80 88888.00 2015-11-04 21:13:28.250 308 12462.60 109.03 54578.80 88888.00 2015-11-04 21:13:28.375 308 12462.65 109.05 54578.82 88888.00 2015-11-04 21:13:28.500 308 12462.73 109.08 54578.82 88888.00 2015-11-04 21:13:28.625 308 12462.73 109.08 54578.80 88888.00 2015-11-04 21:13:28.750 308 12462.70 109.10 54578.80 88888.00 2015-11-04 21:13:28.875 308 12462.65 109.08 54578.78 88888.00 2015-11-04 21:13:29.000 308 12462.67 109.08 54578.78 88888.00 2015-11-04 21:13:29.125 308 12462.70 109.08 54578.78 88888.00 2015-11-04 21:13:29.250 308 12462.77 109.10 54578.78 88888.00 2015-11-04 21:13:29.375 308 12462.77 109.15 54578.75 88888.00 2015-11-04 21:13:29.500 308 12462.75 109.17 54578.78 88888.00 2015-11-04 21:13:29.625 308 12462.75 109.15 54578.78 88888.00 2015-11-04 21:13:29.750 308 12462.80 109.12 54578.72 88888.00 2015-11-04 21:13:29.875 308 12462.83 109.15 54578.72 88888.00 2015-11-04 21:13:30.000 308 12462.85 109.20 54578.72 88888.00 2015-11-04 21:13:30.125 308 12462.80 109.22 54578.72 88888.00 2015-11-04 21:13:30.250 308 12462.70 109.22 54578.72 88888.00 2015-11-04 21:13:30.375 308 12462.73 109.22 54578.70 88888.00 2015-11-04 21:13:30.500 308 12462.73 109.22 54578.70 88888.00 2015-11-04 21:13:30.625 308 12462.73 109.20 54578.70 88888.00 2015-11-04 21:13:30.750 308 12462.73 109.22 54578.70 88888.00 2015-11-04 21:13:30.875 308 12462.73 109.25 54578.70 88888.00 2015-11-04 21:13:31.000 308 12462.75 109.28 54578.68 88888.00 2015-11-04 21:13:31.125 308 12462.85 109.28 54578.65 88888.00 2015-11-04 21:13:31.250 308 12462.85 109.25 54578.68 88888.00 2015-11-04 21:13:31.375 308 12462.90 109.28 54578.68 88888.00 2015-11-04 21:13:31.500 308 12462.88 109.28 54578.62 88888.00 2015-11-04 21:13:31.625 308 12462.83 109.25 54578.65 88888.00 2015-11-04 21:13:31.750 308 12462.83 109.25 54578.65 88888.00 2015-11-04 21:13:31.875 308 12462.85 109.25 54578.68 88888.00 2015-11-04 21:13:32.000 308 12462.88 109.25 54578.65 88888.00 2015-11-04 21:13:32.125 308 12462.83 109.25 54578.65 88888.00 2015-11-04 21:13:32.250 308 12462.80 109.25 54578.65 88888.00 2015-11-04 21:13:32.375 308 12462.77 109.25 54578.62 88888.00 2015-11-04 21:13:32.500 308 12462.80 109.25 54578.65 88888.00 2015-11-04 21:13:32.625 308 12462.83 109.28 54578.62 88888.00 2015-11-04 21:13:32.750 308 12462.85 109.30 54578.62 88888.00 2015-11-04 21:13:32.875 308 12462.83 109.33 54578.65 88888.00 2015-11-04 21:13:33.000 308 12462.80 109.33 54578.65 88888.00 2015-11-04 21:13:33.125 308 12462.77 109.30 54578.62 88888.00 2015-11-04 21:13:33.250 308 12462.73 109.33 54578.62 88888.00 2015-11-04 21:13:33.375 308 12462.75 109.35 54578.62 88888.00 2015-11-04 21:13:33.500 308 12462.77 109.33 54578.65 88888.00 2015-11-04 21:13:33.625 308 12462.77 109.28 54578.62 88888.00 2015-11-04 21:13:33.750 308 12462.83 109.20 54578.62 88888.00 2015-11-04 21:13:33.875 308 12462.75 109.20 54578.57 88888.00 2015-11-04 21:13:34.000 308 12462.62 109.25 54578.60 88888.00 2015-11-04 21:13:34.125 308 12462.67 109.28 54578.68 88888.00 2015-11-04 21:13:34.250 308 12462.73 109.25 54578.62 88888.00 2015-11-04 21:13:34.375 308 12462.70 109.30 54578.57 88888.00 2015-11-04 21:13:34.500 308 12462.62 109.30 54578.60 88888.00 2015-11-04 21:13:34.625 308 12462.55 109.30 54578.62 88888.00 2015-11-04 21:13:34.750 308 12462.50 109.28 54578.62 88888.00 2015-11-04 21:13:34.875 308 12462.50 109.28 54578.62 88888.00 2015-11-04 21:13:35.000 308 12462.52 109.30 54578.60 88888.00 2015-11-04 21:13:35.125 308 12462.52 109.30 54578.62 88888.00 2015-11-04 21:13:35.250 308 12462.50 109.25 54578.60 88888.00 2015-11-04 21:13:35.375 308 12462.50 109.28 54578.60 88888.00 2015-11-04 21:13:35.500 308 12462.45 109.28 54578.60 88888.00 2015-11-04 21:13:35.625 308 12462.35 109.25 54578.60 88888.00 2015-11-04 21:13:35.750 308 12462.27 109.28 54578.60 88888.00 2015-11-04 21:13:35.875 308 12462.27 109.30 54578.60 88888.00 2015-11-04 21:13:36.000 308 12462.30 109.28 54578.57 88888.00 2015-11-04 21:13:36.125 308 12462.23 109.25 54578.60 88888.00 2015-11-04 21:13:36.250 308 12462.15 109.22 54578.65 88888.00 2015-11-04 21:13:36.375 308 12462.20 109.25 54578.65 88888.00 2015-11-04 21:13:36.500 308 12462.15 109.28 54578.62 88888.00 2015-11-04 21:13:36.625 308 12462.15 109.28 54578.62 88888.00 2015-11-04 21:13:36.750 308 12462.15 109.22 54578.60 88888.00 2015-11-04 21:13:36.875 308 12462.10 109.22 54578.60 88888.00 2015-11-04 21:13:37.000 308 12462.08 109.20 54578.62 88888.00 2015-11-04 21:13:37.125 308 12462.08 109.25 54578.65 88888.00 2015-11-04 21:13:37.250 308 12461.98 109.25 54578.68 88888.00 2015-11-04 21:13:37.375 308 12461.98 109.20 54578.62 88888.00 2015-11-04 21:13:37.500 308 12461.92 109.17 54578.60 88888.00 2015-11-04 21:13:37.625 308 12461.92 109.17 54578.62 88888.00 2015-11-04 21:13:37.750 308 12462.00 109.20 54578.65 88888.00 2015-11-04 21:13:37.875 308 12461.98 109.20 54578.65 88888.00 2015-11-04 21:13:38.000 308 12461.88 109.20 54578.62 88888.00 2015-11-04 21:13:38.125 308 12461.90 109.20 54578.65 88888.00 2015-11-04 21:13:38.250 308 12461.90 109.15 54578.65 88888.00 2015-11-04 21:13:38.375 308 12461.85 109.12 54578.62 88888.00 2015-11-04 21:13:38.500 308 12461.80 109.12 54578.65 88888.00 2015-11-04 21:13:38.625 308 12461.73 109.12 54578.65 88888.00 2015-11-04 21:13:38.750 308 12461.77 109.15 54578.65 88888.00 2015-11-04 21:13:38.875 308 12461.88 109.12 54578.65 88888.00 2015-11-04 21:13:39.000 308 12461.90 109.15 54578.62 88888.00 2015-11-04 21:13:39.125 308 12461.85 109.17 54578.62 88888.00 2015-11-04 21:13:39.250 308 12461.77 109.20 54578.65 88888.00 2015-11-04 21:13:39.375 308 12461.75 109.17 54578.68 88888.00 2015-11-04 21:13:39.500 308 12461.67 109.17 54578.65 88888.00 2015-11-04 21:13:39.625 308 12461.65 109.22 54578.65 88888.00 2015-11-04 21:13:39.750 308 12461.60 109.22 54578.65 88888.00 2015-11-04 21:13:39.875 308 12461.60 109.22 54578.68 88888.00 2015-11-04 21:13:40.000 308 12461.62 109.22 54578.65 88888.00 2015-11-04 21:13:40.125 308 12461.60 109.28 54578.65 88888.00 2015-11-04 21:13:40.250 308 12461.55 109.30 54578.68 88888.00 2015-11-04 21:13:40.375 308 12461.50 109.30 54578.65 88888.00 2015-11-04 21:13:40.500 308 12461.42 109.30 54578.65 88888.00 2015-11-04 21:13:40.625 308 12461.45 109.28 54578.65 88888.00 2015-11-04 21:13:40.750 308 12461.42 109.28 54578.65 88888.00 2015-11-04 21:13:40.875 308 12461.40 109.30 54578.65 88888.00 2015-11-04 21:13:41.000 308 12461.35 109.28 54578.65 88888.00 2015-11-04 21:13:41.125 308 12461.33 109.28 54578.68 88888.00 2015-11-04 21:13:41.250 308 12461.30 109.28 54578.62 88888.00 2015-11-04 21:13:41.375 308 12461.33 109.28 54578.62 88888.00 2015-11-04 21:13:41.500 308 12461.33 109.30 54578.62 88888.00 2015-11-04 21:13:41.625 308 12461.30 109.30 54578.65 88888.00 2015-11-04 21:13:41.750 308 12461.25 109.33 54578.62 88888.00 2015-11-04 21:13:41.875 308 12461.25 109.35 54578.65 88888.00 2015-11-04 21:13:42.000 308 12461.27 109.33 54578.62 88888.00 2015-11-04 21:13:42.125 308 12461.27 109.33 54578.65 88888.00 2015-11-04 21:13:42.250 308 12461.20 109.30 54578.65 88888.00 2015-11-04 21:13:42.375 308 12461.17 109.33 54578.65 88888.00 2015-11-04 21:13:42.500 308 12461.12 109.33 54578.62 88888.00 2015-11-04 21:13:42.625 308 12461.15 109.33 54578.60 88888.00 2015-11-04 21:13:42.750 308 12461.20 109.30 54578.62 88888.00 2015-11-04 21:13:42.875 308 12461.27 109.40 54578.62 88888.00 2015-11-04 21:13:43.000 308 12461.25 109.40 54578.62 88888.00 2015-11-04 21:13:43.125 308 12461.20 109.35 54578.62 88888.00 2015-11-04 21:13:43.250 308 12461.10 109.35 54578.65 88888.00 2015-11-04 21:13:43.375 308 12461.12 109.35 54578.65 88888.00 2015-11-04 21:13:43.500 308 12461.10 109.38 54578.60 88888.00 2015-11-04 21:13:43.625 308 12461.10 109.40 54578.62 88888.00 2015-11-04 21:13:43.750 308 12461.05 109.45 54578.62 88888.00 2015-11-04 21:13:43.875 308 12460.95 109.47 54578.60 88888.00 2015-11-04 21:13:44.000 308 12460.90 109.45 54578.60 88888.00 2015-11-04 21:13:44.125 308 12460.98 109.42 54578.62 88888.00 2015-11-04 21:13:44.250 308 12460.92 109.40 54578.60 88888.00 2015-11-04 21:13:44.375 308 12460.85 109.45 54578.60 88888.00 2015-11-04 21:13:44.500 308 12460.83 109.47 54578.62 88888.00 2015-11-04 21:13:44.625 308 12460.85 109.45 54578.60 88888.00 2015-11-04 21:13:44.750 308 12460.85 109.50 54578.62 88888.00 2015-11-04 21:13:44.875 308 12460.80 109.50 54578.62 88888.00 2015-11-04 21:13:45.000 308 12460.75 109.47 54578.62 88888.00 2015-11-04 21:13:45.125 308 12460.70 109.45 54578.60 88888.00 2015-11-04 21:13:45.250 308 12460.65 109.42 54578.60 88888.00 2015-11-04 21:13:45.375 308 12460.70 109.42 54578.60 88888.00 2015-11-04 21:13:45.500 308 12460.77 109.45 54578.60 88888.00 2015-11-04 21:13:45.625 308 12460.75 109.47 54578.60 88888.00 2015-11-04 21:13:45.750 308 12460.73 109.47 54578.57 88888.00 2015-11-04 21:13:45.875 308 12460.62 109.50 54578.60 88888.00 2015-11-04 21:13:46.000 308 12460.58 109.45 54578.55 88888.00 2015-11-04 21:13:46.125 308 12460.58 109.40 54578.57 88888.00 2015-11-04 21:13:46.250 308 12460.55 109.42 54578.57 88888.00 2015-11-04 21:13:46.375 308 12460.55 109.45 54578.55 88888.00 2015-11-04 21:13:46.500 308 12460.60 109.42 54578.57 88888.00 2015-11-04 21:13:46.625 308 12460.62 109.42 54578.60 88888.00 2015-11-04 21:13:46.750 308 12460.65 109.45 54578.60 88888.00 2015-11-04 21:13:46.875 308 12460.55 109.42 54578.57 88888.00 2015-11-04 21:13:47.000 308 12460.45 109.42 54578.55 88888.00 2015-11-04 21:13:47.125 308 12460.40 109.40 54578.55 88888.00 2015-11-04 21:13:47.250 308 12460.40 109.38 54578.57 88888.00 2015-11-04 21:13:47.375 308 12460.45 109.38 54578.55 88888.00 2015-11-04 21:13:47.500 308 12460.40 109.38 54578.55 88888.00 2015-11-04 21:13:47.625 308 12460.30 109.38 54578.55 88888.00 2015-11-04 21:13:47.750 308 12460.27 109.33 54578.55 88888.00 2015-11-04 21:13:47.875 308 12460.25 109.33 54578.53 88888.00 2015-11-04 21:13:48.000 308 12460.20 109.33 54578.53 88888.00 2015-11-04 21:13:48.125 308 12460.15 109.30 54578.53 88888.00 2015-11-04 21:13:48.250 308 12460.17 109.30 54578.53 88888.00 2015-11-04 21:13:48.375 308 12460.23 109.28 54578.50 88888.00 2015-11-04 21:13:48.500 308 12460.23 109.25 54578.50 88888.00 2015-11-04 21:13:48.625 308 12460.15 109.20 54578.50 88888.00 2015-11-04 21:13:48.750 308 12460.05 109.17 54578.53 88888.00 2015-11-04 21:13:48.875 308 12460.05 109.22 54578.50 88888.00 2015-11-04 21:13:49.000 308 12460.08 109.22 54578.47 88888.00 2015-11-04 21:13:49.125 308 12460.12 109.20 54578.50 88888.00 2015-11-04 21:13:49.250 308 12460.15 109.15 54578.47 88888.00 2015-11-04 21:13:49.375 308 12460.15 109.12 54578.47 88888.00 2015-11-04 21:13:49.500 308 12460.12 109.10 54578.50 88888.00 2015-11-04 21:13:49.625 308 12460.12 109.12 54578.47 88888.00 2015-11-04 21:13:49.750 308 12460.12 109.15 54578.47 88888.00 2015-11-04 21:13:49.875 308 12460.08 109.17 54578.47 88888.00 2015-11-04 21:13:50.000 308 12460.10 109.15 54578.45 88888.00 2015-11-04 21:13:50.125 308 12460.08 109.05 54578.45 88888.00 2015-11-04 21:13:50.250 308 12460.05 108.97 54578.43 88888.00 2015-11-04 21:13:50.375 308 12460.05 108.97 54578.43 88888.00 2015-11-04 21:13:50.500 308 12460.05 108.97 54578.43 88888.00 2015-11-04 21:13:50.625 308 12460.10 109.00 54578.43 88888.00 2015-11-04 21:13:50.750 308 12460.15 108.97 54578.43 88888.00 2015-11-04 21:13:50.875 308 12460.15 108.92 54578.38 88888.00 2015-11-04 21:13:51.000 308 12460.08 108.92 54578.40 88888.00 2015-11-04 21:13:51.125 308 12460.10 108.95 54578.40 88888.00 2015-11-04 21:13:51.250 308 12460.10 108.92 54578.38 88888.00 2015-11-04 21:13:51.375 308 12460.12 108.90 54578.38 88888.00 2015-11-04 21:13:51.500 308 12460.12 108.88 54578.38 88888.00 2015-11-04 21:13:51.625 308 12460.15 108.88 54578.38 88888.00 2015-11-04 21:13:51.750 308 12460.15 108.88 54578.38 88888.00 2015-11-04 21:13:51.875 308 12460.12 108.88 54578.35 88888.00 2015-11-04 21:13:52.000 308 12460.05 108.88 54578.35 88888.00 2015-11-04 21:13:52.125 308 12460.08 108.85 54578.35 88888.00 2015-11-04 21:13:52.250 308 12460.08 108.83 54578.32 88888.00 2015-11-04 21:13:52.375 308 12460.05 108.83 54578.32 88888.00 2015-11-04 21:13:52.500 308 12460.08 108.78 54578.30 88888.00 2015-11-04 21:13:52.625 308 12460.12 108.78 54578.30 88888.00 2015-11-04 21:13:52.750 308 12460.20 108.78 54578.28 88888.00 2015-11-04 21:13:52.875 308 12460.25 108.78 54578.28 88888.00 2015-11-04 21:13:53.000 308 12460.20 108.78 54578.25 88888.00 2015-11-04 21:13:53.125 308 12460.15 108.75 54578.25 88888.00 2015-11-04 21:13:53.250 308 12460.08 108.75 54578.25 88888.00 2015-11-04 21:13:53.375 308 12460.05 108.72 54578.28 88888.00 2015-11-04 21:13:53.500 308 12460.12 108.72 54578.28 88888.00 2015-11-04 21:13:53.625 308 12460.15 108.72 54578.22 88888.00 2015-11-04 21:13:53.750 308 12460.12 108.70 54578.20 88888.00 2015-11-04 21:13:53.875 308 12460.20 108.72 54578.20 88888.00 2015-11-04 21:13:54.000 308 12460.23 108.70 54578.18 88888.00 2015-11-04 21:13:54.125 308 12460.27 108.70 54578.18 88888.00 2015-11-04 21:13:54.250 308 12460.25 108.70 54578.15 88888.00 2015-11-04 21:13:54.375 308 12460.27 108.72 54578.12 88888.00 2015-11-04 21:13:54.500 308 12460.27 108.70 54578.15 88888.00 2015-11-04 21:13:54.625 308 12460.25 108.67 54578.15 88888.00 2015-11-04 21:13:54.750 308 12460.27 108.70 54578.12 88888.00 2015-11-04 21:13:54.875 308 12460.35 108.70 54578.12 88888.00 2015-11-04 21:13:55.000 308 12460.40 108.67 54578.07 88888.00 2015-11-04 21:13:55.125 308 12460.35 108.65 54578.07 88888.00 2015-11-04 21:13:55.250 308 12460.35 108.65 54578.07 88888.00 2015-11-04 21:13:55.375 308 12460.40 108.70 54578.07 88888.00 2015-11-04 21:13:55.500 308 12460.40 108.70 54578.07 88888.00 2015-11-04 21:13:55.625 308 12460.48 108.70 54578.03 88888.00 2015-11-04 21:13:55.750 308 12460.52 108.70 54578.00 88888.00 2015-11-04 21:13:55.875 308 12460.52 108.65 54578.03 88888.00 2015-11-04 21:13:56.000 308 12460.55 108.65 54578.00 88888.00 2015-11-04 21:13:56.125 308 12460.58 108.67 54578.00 88888.00 2015-11-04 21:13:56.250 308 12460.50 108.67 54577.97 88888.00 2015-11-04 21:13:56.375 308 12460.52 108.65 54577.97 88888.00 2015-11-04 21:13:56.500 308 12460.60 108.65 54577.97 88888.00 2015-11-04 21:13:56.625 308 12460.62 108.67 54577.95 88888.00 2015-11-04 21:13:56.750 308 12460.62 108.67 54577.93 88888.00 2015-11-04 21:13:56.875 308 12460.58 108.62 54577.93 88888.00 2015-11-04 21:13:57.000 308 12460.58 108.65 54577.90 88888.00 2015-11-04 21:13:57.125 308 12460.55 108.70 54577.90 88888.00 2015-11-04 21:13:57.250 308 12460.50 108.70 54577.88 88888.00 2015-11-04 21:13:57.375 308 12460.55 108.70 54577.85 88888.00 2015-11-04 21:13:57.500 308 12460.62 108.70 54577.85 88888.00 2015-11-04 21:13:57.625 308 12460.73 108.67 54577.85 88888.00 2015-11-04 21:13:57.750 308 12460.73 108.67 54577.85 88888.00 2015-11-04 21:13:57.875 308 12460.75 108.70 54577.82 88888.00 2015-11-04 21:13:58.000 308 12460.75 108.75 54577.82 88888.00 2015-11-04 21:13:58.125 308 12460.70 108.75 54577.80 88888.00 2015-11-04 21:13:58.250 308 12460.67 108.70 54577.78 88888.00 2015-11-04 21:13:58.375 308 12460.70 108.70 54577.75 88888.00 2015-11-04 21:13:58.500 308 12460.67 108.72 54577.75 88888.00 2015-11-04 21:13:58.625 308 12460.73 108.72 54577.72 88888.00 2015-11-04 21:13:58.750 308 12460.73 108.72 54577.70 88888.00 2015-11-04 21:13:58.875 308 12460.80 108.72 54577.70 88888.00 2015-11-04 21:13:59.000 308 12460.85 108.75 54577.70 88888.00 2015-11-04 21:13:59.125 308 12460.83 108.75 54577.72 88888.00 2015-11-04 21:13:59.250 308 12460.77 108.75 54577.68 88888.00 2015-11-04 21:13:59.375 308 12460.77 108.78 54577.65 88888.00 2015-11-04 21:13:59.500 308 12460.77 108.78 54577.65 88888.00 2015-11-04 21:13:59.625 308 12460.83 108.80 54577.60 88888.00 2015-11-04 21:13:59.750 308 12460.88 108.83 54577.60 88888.00 2015-11-04 21:13:59.875 308 12460.92 108.83 54577.60 88888.00 2015-11-04 21:14:00.000 308 12460.90 108.88 54577.57 88888.00 2015-11-04 21:14:00.125 308 12460.85 108.88 54577.57 88888.00 2015-11-04 21:14:00.250 308 12460.85 108.90 54577.60 88888.00 2015-11-04 21:14:00.375 308 12460.92 108.88 54577.57 88888.00 2015-11-04 21:14:00.500 308 12460.98 108.90 54577.57 88888.00 2015-11-04 21:14:00.625 308 12461.02 108.88 54577.55 88888.00 2015-11-04 21:14:00.750 308 12461.15 108.92 54577.55 88888.00 2015-11-04 21:14:00.875 308 12461.12 108.95 54577.53 88888.00 2015-11-04 21:14:01.000 308 12461.08 108.90 54577.50 88888.00 2015-11-04 21:14:01.125 308 12461.12 108.90 54577.47 88888.00 2015-11-04 21:14:01.250 308 12461.12 108.88 54577.50 88888.00 2015-11-04 21:14:01.375 308 12461.15 108.90 54577.50 88888.00 2015-11-04 21:14:01.500 308 12461.15 108.90 54577.50 88888.00 2015-11-04 21:14:01.625 308 12461.15 108.90 54577.50 88888.00 2015-11-04 21:14:01.750 308 12461.15 108.92 54577.50 88888.00 2015-11-04 21:14:01.875 308 12461.25 108.95 54577.47 88888.00 2015-11-04 21:14:02.000 308 12461.33 108.97 54577.45 88888.00 2015-11-04 21:14:02.125 308 12461.38 108.97 54577.43 88888.00 2015-11-04 21:14:02.250 308 12461.30 109.00 54577.43 88888.00 2015-11-04 21:14:02.375 308 12461.35 109.00 54577.40 88888.00 2015-11-04 21:14:02.500 308 12461.30 108.97 54577.40 88888.00 2015-11-04 21:14:02.625 308 12461.33 109.00 54577.40 88888.00 2015-11-04 21:14:02.750 308 12461.38 109.03 54577.38 88888.00 2015-11-04 21:14:02.875 308 12461.38 109.08 54577.38 88888.00 2015-11-04 21:14:03.000 308 12461.38 109.08 54577.32 88888.00 2015-11-04 21:14:03.125 308 12461.40 109.05 54577.32 88888.00 2015-11-04 21:14:03.250 308 12461.42 109.05 54577.32 88888.00 2015-11-04 21:14:03.375 308 12461.45 109.05 54577.32 88888.00 2015-11-04 21:14:03.500 308 12461.45 109.05 54577.30 88888.00 2015-11-04 21:14:03.625 308 12461.48 109.05 54577.30 88888.00 2015-11-04 21:14:03.750 308 12461.50 109.08 54577.28 88888.00 2015-11-04 21:14:03.875 308 12461.52 109.08 54577.28 88888.00 2015-11-04 21:14:04.000 308 12461.55 109.10 54577.25 88888.00 2015-11-04 21:14:04.125 308 12461.55 109.10 54577.25 88888.00 2015-11-04 21:14:04.250 308 12461.48 109.10 54577.25 88888.00 2015-11-04 21:14:04.375 308 12461.45 109.12 54577.22 88888.00 2015-11-04 21:14:04.500 308 12461.55 109.17 54577.22 88888.00 2015-11-04 21:14:04.625 308 12461.58 109.17 54577.25 88888.00 2015-11-04 21:14:04.750 308 12461.60 109.17 54577.22 88888.00 2015-11-04 21:14:04.875 308 12461.60 109.17 54577.22 88888.00 2015-11-04 21:14:05.000 308 12461.60 109.20 54577.20 88888.00 2015-11-04 21:14:05.125 308 12461.62 109.20 54577.20 88888.00 2015-11-04 21:14:05.250 308 12461.62 109.17 54577.20 88888.00 2015-11-04 21:14:05.375 308 12461.62 109.20 54577.20 88888.00 2015-11-04 21:14:05.500 308 12461.65 109.20 54577.20 88888.00 2015-11-04 21:14:05.625 308 12461.65 109.20 54577.18 88888.00 2015-11-04 21:14:05.750 308 12461.62 109.20 54577.18 88888.00 2015-11-04 21:14:05.875 308 12461.62 109.22 54577.15 88888.00 2015-11-04 21:14:06.000 308 12461.67 109.20 54577.15 88888.00 2015-11-04 21:14:06.125 308 12461.73 109.22 54577.15 88888.00 2015-11-04 21:14:06.250 308 12461.67 109.25 54577.15 88888.00 2015-11-04 21:14:06.375 308 12461.60 109.25 54577.12 88888.00 2015-11-04 21:14:06.500 308 12461.60 109.22 54577.15 88888.00 2015-11-04 21:14:06.625 308 12461.65 109.25 54577.12 88888.00 2015-11-04 21:14:06.750 308 12461.70 109.25 54577.12 88888.00 2015-11-04 21:14:06.875 308 12461.73 109.22 54577.12 88888.00 2015-11-04 21:14:07.000 308 12461.75 109.22 54577.12 88888.00 2015-11-04 21:14:07.125 308 12461.70 109.20 54577.10 88888.00 2015-11-04 21:14:07.250 308 12461.62 109.22 54577.07 88888.00 2015-11-04 21:14:07.375 308 12461.60 109.25 54577.07 88888.00 2015-11-04 21:14:07.500 308 12461.62 109.22 54577.07 88888.00 2015-11-04 21:14:07.625 308 12461.62 109.25 54577.05 88888.00 2015-11-04 21:14:07.750 308 12461.60 109.25 54577.07 88888.00 2015-11-04 21:14:07.875 308 12461.62 109.22 54577.03 88888.00 2015-11-04 21:14:08.000 308 12461.65 109.17 54577.03 88888.00 2015-11-04 21:14:08.125 308 12461.67 109.25 54577.03 88888.00 2015-11-04 21:14:08.250 308 12461.67 109.30 54577.05 88888.00 2015-11-04 21:14:08.375 308 12461.65 109.30 54577.00 88888.00 2015-11-04 21:14:08.500 308 12461.67 109.28 54577.03 88888.00 2015-11-04 21:14:08.625 308 12461.70 109.25 54577.03 88888.00 2015-11-04 21:14:08.750 308 12461.73 109.22 54576.97 88888.00 2015-11-04 21:14:08.875 308 12461.70 109.20 54576.97 88888.00 2015-11-04 21:14:09.000 308 12461.73 109.20 54576.95 88888.00 2015-11-04 21:14:09.125 308 12461.73 109.22 54576.95 88888.00 2015-11-04 21:14:09.250 308 12461.70 109.25 54576.97 88888.00 2015-11-04 21:14:09.375 308 12461.73 109.28 54577.00 88888.00 2015-11-04 21:14:09.500 308 12461.73 109.28 54576.97 88888.00 2015-11-04 21:14:09.625 308 12461.70 109.25 54576.93 88888.00 2015-11-04 21:14:09.750 308 12461.73 109.28 54576.93 88888.00 2015-11-04 21:14:09.875 308 12461.75 109.33 54576.93 88888.00 2015-11-04 21:14:10.000 308 12461.73 109.35 54576.93 88888.00 2015-11-04 21:14:10.125 308 12461.70 109.35 54576.93 88888.00 2015-11-04 21:14:10.250 308 12461.70 109.33 54576.93 88888.00 2015-11-04 21:14:10.375 308 12461.73 109.35 54576.90 88888.00 2015-11-04 21:14:10.500 308 12461.75 109.35 54576.90 88888.00 2015-11-04 21:14:10.625 308 12461.67 109.35 54576.93 88888.00 2015-11-04 21:14:10.750 308 12461.67 109.35 54576.90 88888.00 2015-11-04 21:14:10.875 308 12461.67 109.35 54576.90 88888.00 2015-11-04 21:14:11.000 308 12461.67 109.35 54576.90 88888.00 2015-11-04 21:14:11.125 308 12461.67 109.35 54576.90 88888.00 2015-11-04 21:14:11.250 308 12461.60 109.33 54576.88 88888.00 2015-11-04 21:14:11.375 308 12461.62 109.33 54576.88 88888.00 2015-11-04 21:14:11.500 308 12461.67 109.38 54576.85 88888.00 2015-11-04 21:14:11.625 308 12461.70 109.42 54576.85 88888.00 2015-11-04 21:14:11.750 308 12461.67 109.42 54576.85 88888.00 2015-11-04 21:14:11.875 308 12461.62 109.42 54576.82 88888.00 2015-11-04 21:14:12.000 308 12461.65 109.42 54576.82 88888.00 2015-11-04 21:14:12.125 308 12461.67 109.45 54576.82 88888.00 2015-11-04 21:14:12.250 308 12461.65 109.45 54576.82 88888.00 2015-11-04 21:14:12.375 308 12461.67 109.47 54576.80 88888.00 2015-11-04 21:14:12.500 308 12461.70 109.50 54576.85 88888.00 2015-11-04 21:14:12.625 308 12461.73 109.50 54576.82 88888.00 2015-11-04 21:14:12.750 308 12461.67 109.50 54576.78 88888.00 2015-11-04 21:14:12.875 308 12461.67 109.53 54576.78 88888.00 2015-11-04 21:14:13.000 308 12461.70 109.53 54576.78 88888.00 2015-11-04 21:14:13.125 308 12461.73 109.55 54576.78 88888.00 2015-11-04 21:14:13.250 308 12461.70 109.53 54576.78 88888.00 2015-11-04 21:14:13.375 308 12461.70 109.55 54576.78 88888.00 2015-11-04 21:14:13.500 308 12461.73 109.55 54576.72 88888.00 2015-11-04 21:14:13.625 308 12461.75 109.62 54576.72 88888.00 2015-11-04 21:14:13.750 308 12461.75 109.65 54576.72 88888.00 2015-11-04 21:14:13.875 308 12461.70 109.65 54576.75 88888.00 2015-11-04 21:14:14.000 308 12461.65 109.67 54576.70 88888.00 2015-11-04 21:14:14.125 308 12461.58 109.65 54576.72 88888.00 2015-11-04 21:14:14.250 308 12461.52 109.67 54576.72 88888.00 2015-11-04 21:14:14.375 308 12461.58 109.67 54576.75 88888.00 2015-11-04 21:14:14.500 308 12461.67 109.72 54576.72 88888.00 2015-11-04 21:14:14.625 308 12461.73 109.75 54576.70 88888.00 2015-11-04 21:14:14.750 308 12461.67 109.80 54576.70 88888.00 2015-11-04 21:14:14.875 308 12461.62 109.83 54576.70 88888.00 2015-11-04 21:14:15.000 308 12461.58 109.78 54576.70 88888.00 2015-11-04 21:14:15.125 308 12461.60 109.83 54576.70 88888.00 2015-11-04 21:14:15.250 308 12461.62 109.83 54576.70 88888.00 2015-11-04 21:14:15.375 308 12461.65 109.83 54576.68 88888.00 2015-11-04 21:14:15.500 308 12461.60 109.85 54576.68 88888.00 2015-11-04 21:14:15.625 308 12461.55 109.88 54576.68 88888.00 2015-11-04 21:14:15.750 308 12461.60 109.92 54576.70 88888.00 2015-11-04 21:14:15.875 308 12461.62 109.92 54576.70 88888.00 2015-11-04 21:14:16.000 308 12461.60 109.92 54576.68 88888.00 2015-11-04 21:14:16.125 308 12461.62 109.92 54576.65 88888.00 2015-11-04 21:14:16.250 308 12461.58 109.92 54576.65 88888.00 2015-11-04 21:14:16.375 308 12461.52 109.97 54576.65 88888.00 2015-11-04 21:14:16.500 308 12461.48 109.97 54576.65 88888.00 2015-11-04 21:14:16.625 308 12461.55 110.03 54576.65 88888.00 2015-11-04 21:14:16.750 308 12461.52 110.03 54576.65 88888.00 2015-11-04 21:14:16.875 308 12461.55 110.08 54576.62 88888.00 2015-11-04 21:14:17.000 308 12461.52 110.08 54576.62 88888.00 2015-11-04 21:14:17.125 308 12461.50 110.03 54576.65 88888.00 2015-11-04 21:14:17.250 308 12461.48 110.00 54576.62 88888.00 2015-11-04 21:14:17.375 308 12461.50 110.00 54576.65 88888.00 2015-11-04 21:14:17.500 308 12461.48 110.00 54576.62 88888.00 2015-11-04 21:14:17.625 308 12461.45 110.05 54576.62 88888.00 2015-11-04 21:14:17.750 308 12461.45 110.10 54576.62 88888.00 2015-11-04 21:14:17.875 308 12461.38 110.10 54576.60 88888.00 2015-11-04 21:14:18.000 308 12461.33 110.08 54576.60 88888.00 2015-11-04 21:14:18.125 308 12461.30 110.10 54576.65 88888.00 2015-11-04 21:14:18.250 308 12461.30 110.15 54576.62 88888.00 2015-11-04 21:14:18.375 308 12461.27 110.20 54576.62 88888.00 2015-11-04 21:14:18.500 308 12461.33 110.20 54576.60 88888.00 2015-11-04 21:14:18.625 308 12461.35 110.17 54576.60 88888.00 2015-11-04 21:14:18.750 308 12461.30 110.20 54576.62 88888.00 2015-11-04 21:14:18.875 308 12461.25 110.17 54576.60 88888.00 2015-11-04 21:14:19.000 308 12461.23 110.17 54576.57 88888.00 2015-11-04 21:14:19.125 308 12461.23 110.20 54576.57 88888.00 2015-11-04 21:14:19.250 308 12461.23 110.15 54576.60 88888.00 2015-11-04 21:14:19.375 308 12461.27 110.15 54576.60 88888.00 2015-11-04 21:14:19.500 308 12461.30 110.20 54576.60 88888.00 2015-11-04 21:14:19.625 308 12461.25 110.22 54576.57 88888.00 2015-11-04 21:14:19.750 308 12461.25 110.22 54576.60 88888.00 2015-11-04 21:14:19.875 308 12461.33 110.25 54576.60 88888.00 2015-11-04 21:14:20.000 308 12461.33 110.28 54576.57 88888.00 2015-11-04 21:14:20.125 308 12461.33 110.33 54576.60 88888.00 2015-11-04 21:14:20.250 308 12461.27 110.30 54576.60 88888.00 2015-11-04 21:14:20.375 308 12461.25 110.33 54576.57 88888.00 2015-11-04 21:14:20.500 308 12461.27 110.35 54576.55 88888.00 2015-11-04 21:14:20.625 308 12461.25 110.35 54576.57 88888.00 2015-11-04 21:14:20.750 308 12461.27 110.38 54576.57 88888.00 2015-11-04 21:14:20.875 308 12461.25 110.40 54576.57 88888.00 2015-11-04 21:14:21.000 308 12461.23 110.38 54576.50 88888.00 2015-11-04 21:14:21.125 308 12461.27 110.38 54576.50 88888.00 2015-11-04 21:14:21.250 308 12461.30 110.38 54576.53 88888.00 2015-11-04 21:14:21.375 308 12461.33 110.40 54576.50 88888.00 2015-11-04 21:14:21.500 308 12461.38 110.42 54576.50 88888.00 2015-11-04 21:14:21.625 308 12461.40 110.42 54576.50 88888.00 2015-11-04 21:14:21.750 308 12461.35 110.47 54576.53 88888.00 2015-11-04 21:14:21.875 308 12461.35 110.45 54576.50 88888.00 2015-11-04 21:14:22.000 308 12461.42 110.40 54576.50 88888.00 2015-11-04 21:14:22.125 308 12461.45 110.45 54576.53 88888.00 2015-11-04 21:14:22.250 308 12461.38 110.53 54576.50 88888.00 2015-11-04 21:14:22.375 308 12461.40 110.53 54576.50 88888.00 2015-11-04 21:14:22.500 308 12461.42 110.50 54576.47 88888.00 2015-11-04 21:14:22.625 308 12461.42 110.53 54576.50 88888.00 2015-11-04 21:14:22.750 308 12461.38 110.53 54576.50 88888.00 2015-11-04 21:14:22.875 308 12461.38 110.55 54576.50 88888.00 2015-11-04 21:14:23.000 308 12461.38 110.60 54576.50 88888.00 2015-11-04 21:14:23.125 308 12461.33 110.55 54576.47 88888.00 2015-11-04 21:14:23.250 308 12461.27 110.53 54576.47 88888.00 2015-11-04 21:14:23.375 308 12461.30 110.55 54576.47 88888.00 2015-11-04 21:14:23.500 308 12461.33 110.55 54576.45 88888.00 2015-11-04 21:14:23.625 308 12461.38 110.53 54576.45 88888.00 2015-11-04 21:14:23.750 308 12461.38 110.55 54576.47 88888.00 2015-11-04 21:14:23.875 308 12461.35 110.53 54576.47 88888.00 2015-11-04 21:14:24.000 308 12461.42 110.55 54576.45 88888.00 2015-11-04 21:14:24.125 308 12461.48 110.62 54576.45 88888.00 2015-11-04 21:14:24.250 308 12461.45 110.60 54576.45 88888.00 2015-11-04 21:14:24.375 308 12461.45 110.60 54576.45 88888.00 2015-11-04 21:14:24.500 308 12461.40 110.62 54576.43 88888.00 2015-11-04 21:14:24.625 308 12461.40 110.65 54576.43 88888.00 2015-11-04 21:14:24.750 308 12461.45 110.65 54576.43 88888.00 2015-11-04 21:14:24.875 308 12461.52 110.62 54576.40 88888.00 2015-11-04 21:14:25.000 308 12461.52 110.67 54576.40 88888.00 2015-11-04 21:14:25.125 308 12461.48 110.70 54576.43 88888.00 2015-11-04 21:14:25.250 308 12461.42 110.70 54576.43 88888.00 2015-11-04 21:14:25.375 308 12461.48 110.75 54576.40 88888.00 2015-11-04 21:14:25.500 308 12461.58 110.75 54576.40 88888.00 2015-11-04 21:14:25.625 308 12461.58 110.70 54576.45 88888.00 2015-11-04 21:14:25.750 308 12461.52 110.70 54576.40 88888.00 2015-11-04 21:14:25.875 308 12461.48 110.72 54576.40 88888.00 2015-11-04 21:14:26.000 308 12461.45 110.72 54576.38 88888.00 2015-11-04 21:14:26.125 308 12461.50 110.72 54576.40 88888.00 2015-11-04 21:14:26.250 308 12461.58 110.72 54576.38 88888.00 2015-11-04 21:14:26.375 308 12461.60 110.75 54576.35 88888.00 2015-11-04 21:14:26.500 308 12461.55 110.72 54576.35 88888.00 2015-11-04 21:14:26.625 308 12461.58 110.72 54576.35 88888.00 2015-11-04 21:14:26.750 308 12461.55 110.78 54576.32 88888.00 2015-11-04 21:14:26.875 308 12461.58 110.80 54576.32 88888.00 2015-11-04 21:14:27.000 308 12461.62 110.80 54576.32 88888.00 2015-11-04 21:14:27.125 308 12461.60 110.75 54576.35 88888.00 2015-11-04 21:14:27.250 308 12461.60 110.78 54576.30 88888.00 2015-11-04 21:14:27.375 308 12461.65 110.83 54576.30 88888.00 2015-11-04 21:14:27.500 308 12461.67 110.83 54576.28 88888.00 2015-11-04 21:14:27.625 308 12461.67 110.83 54576.28 88888.00 2015-11-04 21:14:27.750 308 12461.67 110.88 54576.30 88888.00 2015-11-04 21:14:27.875 308 12461.73 110.90 54576.30 88888.00 2015-11-04 21:14:28.000 308 12461.75 110.88 54576.28 88888.00 2015-11-04 21:14:28.125 308 12461.77 110.85 54576.28 88888.00 2015-11-04 21:14:28.250 308 12461.75 110.85 54576.28 88888.00 2015-11-04 21:14:28.375 308 12461.83 110.88 54576.25 88888.00 2015-11-04 21:14:28.500 308 12461.85 110.88 54576.25 88888.00 2015-11-04 21:14:28.625 308 12461.92 110.85 54576.28 88888.00 2015-11-04 21:14:28.750 308 12461.88 110.83 54576.28 88888.00 2015-11-04 21:14:28.875 308 12461.83 110.83 54576.22 88888.00 2015-11-04 21:14:29.000 308 12461.88 110.83 54576.22 88888.00 2015-11-04 21:14:29.125 308 12461.92 110.83 54576.22 88888.00 2015-11-04 21:14:29.250 308 12461.98 110.80 54576.22 88888.00 2015-11-04 21:14:29.375 308 12461.95 110.80 54576.20 88888.00 2015-11-04 21:14:29.500 308 12462.00 110.80 54576.22 88888.00 2015-11-04 21:14:29.625 308 12461.98 110.80 54576.22 88888.00 2015-11-04 21:14:29.750 308 12462.00 110.78 54576.18 88888.00 2015-11-04 21:14:29.875 308 12462.05 110.80 54576.20 88888.00 2015-11-04 21:14:30.000 308 12462.05 110.80 54576.20 88888.00 2015-11-04 21:14:30.125 308 12462.08 110.80 54576.22 88888.00 2015-11-04 21:14:30.250 308 12462.08 110.80 54576.22 88888.00 2015-11-04 21:14:30.375 308 12462.15 110.80 54576.20 88888.00 2015-11-04 21:14:30.500 308 12462.17 110.75 54576.15 88888.00 2015-11-04 21:14:30.625 308 12462.23 110.78 54576.12 88888.00 2015-11-04 21:14:30.750 308 12462.20 110.78 54576.15 88888.00 2015-11-04 21:14:30.875 308 12462.23 110.78 54576.12 88888.00 2015-11-04 21:14:31.000 308 12462.23 110.75 54576.12 88888.00 2015-11-04 21:14:31.125 308 12462.25 110.67 54576.12 88888.00 2015-11-04 21:14:31.250 308 12462.15 110.67 54576.12 88888.00 2015-11-04 21:14:31.375 308 12462.15 110.70 54576.10 88888.00 2015-11-04 21:14:31.500 308 12462.23 110.72 54576.07 88888.00 2015-11-04 21:14:31.625 308 12462.30 110.70 54576.10 88888.00 2015-11-04 21:14:31.750 308 12462.33 110.67 54576.10 88888.00 2015-11-04 21:14:31.875 308 12462.30 110.65 54576.10 88888.00 2015-11-04 21:14:32.000 308 12462.30 110.62 54576.10 88888.00 2015-11-04 21:14:32.125 308 12462.30 110.67 54576.10 88888.00 2015-11-04 21:14:32.250 308 12462.25 110.67 54576.05 88888.00 2015-11-04 21:14:32.375 308 12462.25 110.67 54576.05 88888.00 2015-11-04 21:14:32.500 308 12462.33 110.67 54576.07 88888.00 2015-11-04 21:14:32.625 308 12462.40 110.62 54576.07 88888.00 2015-11-04 21:14:32.750 308 12462.40 110.58 54576.03 88888.00 2015-11-04 21:14:32.875 308 12462.35 110.58 54576.00 88888.00 2015-11-04 21:14:33.000 308 12462.38 110.58 54576.03 88888.00 2015-11-04 21:14:33.125 308 12462.48 110.58 54576.03 88888.00 2015-11-04 21:14:33.250 308 12462.50 110.55 54576.00 88888.00 2015-11-04 21:14:33.375 308 12462.48 110.55 54576.03 88888.00 2015-11-04 21:14:33.500 308 12462.42 110.55 54576.03 88888.00 2015-11-04 21:14:33.625 308 12462.50 110.55 54576.03 88888.00 2015-11-04 21:14:33.750 308 12462.55 110.55 54576.00 88888.00 2015-11-04 21:14:33.875 308 12462.60 110.55 54575.97 88888.00 2015-11-04 21:14:34.000 308 12462.62 110.58 54575.97 88888.00 2015-11-04 21:14:34.125 308 12462.58 110.53 54576.00 88888.00 2015-11-04 21:14:34.250 308 12462.55 110.50 54576.00 88888.00 2015-11-04 21:14:34.375 308 12462.60 110.47 54575.97 88888.00 2015-11-04 21:14:34.500 308 12462.67 110.50 54575.95 88888.00 2015-11-04 21:14:34.625 308 12462.75 110.47 54575.95 88888.00 2015-11-04 21:14:34.750 308 12462.73 110.50 54575.95 88888.00 2015-11-04 21:14:34.875 308 12462.70 110.50 54575.95 88888.00 2015-11-04 21:14:35.000 308 12462.67 110.47 54575.95 88888.00 2015-11-04 21:14:35.125 308 12462.70 110.47 54575.93 88888.00 2015-11-04 21:14:35.250 308 12462.70 110.42 54575.93 88888.00 2015-11-04 21:14:35.375 308 12462.75 110.45 54575.93 88888.00 2015-11-04 21:14:35.500 308 12462.80 110.45 54575.93 88888.00 2015-11-04 21:14:35.625 308 12462.80 110.40 54575.95 88888.00 2015-11-04 21:14:35.750 308 12462.83 110.40 54575.95 88888.00 2015-11-04 21:14:35.875 308 12462.85 110.42 54575.93 88888.00 2015-11-04 21:14:36.000 308 12462.85 110.40 54575.90 88888.00 2015-11-04 21:14:36.125 308 12462.83 110.42 54575.88 88888.00 2015-11-04 21:14:36.250 308 12462.77 110.40 54575.93 88888.00 2015-11-04 21:14:36.375 308 12462.77 110.42 54575.93 88888.00 2015-11-04 21:14:36.500 308 12462.80 110.42 54575.95 88888.00 2015-11-04 21:14:36.625 308 12462.83 110.45 54575.93 88888.00 2015-11-04 21:14:36.750 308 12462.77 110.42 54575.93 88888.00 2015-11-04 21:14:36.875 308 12462.77 110.42 54575.93 88888.00 2015-11-04 21:14:37.000 308 12462.80 110.42 54575.90 88888.00 2015-11-04 21:14:37.125 308 12462.80 110.40 54575.93 88888.00 2015-11-04 21:14:37.250 308 12462.73 110.38 54575.90 88888.00 2015-11-04 21:14:37.375 308 12462.80 110.40 54575.93 88888.00 2015-11-04 21:14:37.500 308 12462.83 110.47 54575.93 88888.00 2015-11-04 21:14:37.625 308 12462.85 110.47 54575.93 88888.00 2015-11-04 21:14:37.750 308 12462.85 110.45 54575.93 88888.00 2015-11-04 21:14:37.875 308 12462.88 110.40 54575.93 88888.00 2015-11-04 21:14:38.000 308 12462.92 110.40 54575.90 88888.00 2015-11-04 21:14:38.125 308 12462.88 110.38 54575.90 88888.00 2015-11-04 21:14:38.250 308 12462.88 110.38 54575.93 88888.00 2015-11-04 21:14:38.375 308 12462.90 110.38 54575.93 88888.00 2015-11-04 21:14:38.500 308 12462.92 110.38 54575.93 88888.00 2015-11-04 21:14:38.625 308 12462.95 110.35 54575.95 88888.00 2015-11-04 21:14:38.750 308 12462.92 110.33 54575.93 88888.00 2015-11-04 21:14:38.875 308 12462.90 110.30 54575.90 88888.00 2015-11-04 21:14:39.000 308 12462.88 110.30 54575.88 88888.00 2015-11-04 21:14:39.125 308 12462.90 110.35 54575.90 88888.00 2015-11-04 21:14:39.250 308 12462.88 110.35 54575.93 88888.00 2015-11-04 21:14:39.375 308 12462.90 110.38 54575.93 88888.00 2015-11-04 21:14:39.500 308 12462.88 110.38 54575.93 88888.00 2015-11-04 21:14:39.625 308 12462.88 110.40 54575.93 88888.00 2015-11-04 21:14:39.750 308 12462.83 110.42 54575.93 88888.00 2015-11-04 21:14:39.875 308 12462.80 110.40 54575.93 88888.00 2015-11-04 21:14:40.000 308 12462.77 110.40 54575.93 88888.00 2015-11-04 21:14:40.125 308 12462.80 110.47 54575.95 88888.00 2015-11-04 21:14:40.250 308 12462.77 110.47 54575.97 88888.00 2015-11-04 21:14:40.375 308 12462.75 110.47 54576.00 88888.00 2015-11-04 21:14:40.500 308 12462.75 110.50 54576.00 88888.00 2015-11-04 21:14:40.625 308 12462.73 110.50 54576.00 88888.00 2015-11-04 21:14:40.750 308 12462.65 110.50 54576.00 88888.00 2015-11-04 21:14:40.875 308 12462.62 110.53 54576.00 88888.00 2015-11-04 21:14:41.000 308 12462.67 110.53 54575.97 88888.00 2015-11-04 21:14:41.125 308 12462.65 110.50 54576.00 88888.00 2015-11-04 21:14:41.250 308 12462.55 110.47 54576.03 88888.00 2015-11-04 21:14:41.375 308 12462.62 110.45 54576.05 88888.00 2015-11-04 21:14:41.500 308 12462.58 110.42 54576.03 88888.00 2015-11-04 21:14:41.625 308 12462.55 110.42 54576.03 88888.00 2015-11-04 21:14:41.750 308 12462.55 110.42 54576.03 88888.00 2015-11-04 21:14:41.875 308 12462.60 110.42 54576.03 88888.00 2015-11-04 21:14:42.000 308 12462.58 110.40 54576.03 88888.00 2015-11-04 21:14:42.125 308 12462.52 110.40 54576.03 88888.00 2015-11-04 21:14:42.250 308 12462.50 110.45 54576.05 88888.00 2015-11-04 21:14:42.375 308 12462.52 110.47 54576.07 88888.00 2015-11-04 21:14:42.500 308 12462.50 110.50 54576.10 88888.00 2015-11-04 21:14:42.625 308 12462.45 110.50 54576.10 88888.00 2015-11-04 21:14:42.750 308 12462.38 110.53 54576.07 88888.00 2015-11-04 21:14:42.875 308 12462.27 110.47 54576.07 88888.00 2015-11-04 21:14:43.000 308 12462.27 110.50 54576.07 88888.00 2015-11-04 21:14:43.125 308 12462.27 110.55 54576.12 88888.00 2015-11-04 21:14:43.250 308 12462.25 110.55 54576.12 88888.00 2015-11-04 21:14:43.375 308 12462.23 110.58 54576.12 88888.00 2015-11-04 21:14:43.500 308 12462.23 110.58 54576.12 88888.00 2015-11-04 21:14:43.625 308 12462.25 110.58 54576.10 88888.00 2015-11-04 21:14:43.750 308 12462.20 110.58 54576.12 88888.00 2015-11-04 21:14:43.875 308 12462.10 110.58 54576.12 88888.00 2015-11-04 21:14:44.000 308 12462.10 110.58 54576.10 88888.00 2015-11-04 21:14:44.125 308 12462.20 110.60 54576.15 88888.00 2015-11-04 21:14:44.250 308 12462.10 110.60 54576.18 88888.00 2015-11-04 21:14:44.375 308 12462.10 110.60 54576.18 88888.00 2015-11-04 21:14:44.500 308 12462.17 110.60 54576.18 88888.00 2015-11-04 21:14:44.625 308 12462.17 110.62 54576.22 88888.00 2015-11-04 21:14:44.750 308 12462.10 110.65 54576.20 88888.00 2015-11-04 21:14:44.875 308 12462.02 110.62 54576.20 88888.00 2015-11-04 21:14:45.000 308 12462.00 110.62 54576.20 88888.00 2015-11-04 21:14:45.125 308 12461.92 110.65 54576.20 88888.00 2015-11-04 21:14:45.250 308 12461.88 110.65 54576.22 88888.00 2015-11-04 21:14:45.375 308 12461.85 110.62 54576.20 88888.00 2015-11-04 21:14:45.500 308 12461.77 110.62 54576.22 88888.00 2015-11-04 21:14:45.625 308 12461.77 110.62 54576.22 88888.00 2015-11-04 21:14:45.750 308 12461.77 110.60 54576.25 88888.00 2015-11-04 21:14:45.875 308 12461.73 110.62 54576.22 88888.00 2015-11-04 21:14:46.000 308 12461.75 110.65 54576.22 88888.00 2015-11-04 21:14:46.125 308 12461.77 110.60 54576.28 88888.00 2015-11-04 21:14:46.250 308 12461.70 110.60 54576.28 88888.00 2015-11-04 21:14:46.375 308 12461.70 110.65 54576.28 88888.00 2015-11-04 21:14:46.500 308 12461.62 110.65 54576.28 88888.00 2015-11-04 21:14:46.625 308 12461.62 110.62 54576.25 88888.00 2015-11-04 21:14:46.750 308 12461.70 110.60 54576.28 88888.00 2015-11-04 21:14:46.875 308 12461.70 110.62 54576.28 88888.00 2015-11-04 21:14:47.000 308 12461.70 110.60 54576.30 88888.00 2015-11-04 21:14:47.125 308 12461.70 110.55 54576.30 88888.00 2015-11-04 21:14:47.250 308 12461.65 110.53 54576.32 88888.00 2015-11-04 21:14:47.375 308 12461.62 110.55 54576.30 88888.00 2015-11-04 21:14:47.500 308 12461.58 110.60 54576.30 88888.00 2015-11-04 21:14:47.625 308 12461.55 110.58 54576.30 88888.00 2015-11-04 21:14:47.750 308 12461.62 110.58 54576.32 88888.00 2015-11-04 21:14:47.875 308 12461.65 110.55 54576.30 88888.00 2015-11-04 21:14:48.000 308 12461.67 110.53 54576.28 88888.00 2015-11-04 21:14:48.125 308 12461.70 110.53 54576.28 88888.00 2015-11-04 21:14:48.250 308 12461.62 110.53 54576.30 88888.00 2015-11-04 21:14:48.375 308 12461.62 110.53 54576.32 88888.00 2015-11-04 21:14:48.500 308 12461.58 110.50 54576.35 88888.00 2015-11-04 21:14:48.625 308 12461.58 110.50 54576.32 88888.00 2015-11-04 21:14:48.750 308 12461.62 110.50 54576.32 88888.00 2015-11-04 21:14:48.875 308 12461.67 110.45 54576.32 88888.00 2015-11-04 21:14:49.000 308 12461.62 110.45 54576.30 88888.00 2015-11-04 21:14:49.125 308 12461.58 110.47 54576.32 88888.00 2015-11-04 21:14:49.250 308 12461.52 110.47 54576.35 88888.00 2015-11-04 21:14:49.375 308 12461.58 110.50 54576.35 88888.00 2015-11-04 21:14:49.500 308 12461.60 110.58 54576.35 88888.00 2015-11-04 21:14:49.625 308 12461.55 110.60 54576.35 88888.00 2015-11-04 21:14:49.750 308 12461.58 110.67 54576.38 88888.00 2015-11-04 21:14:49.875 308 12461.62 110.72 54576.35 88888.00 2015-11-04 21:14:50.000 308 12461.55 110.70 54576.35 88888.00 2015-11-04 21:14:50.125 308 12461.50 110.67 54576.35 88888.00 2015-11-04 21:14:50.250 308 12461.48 110.65 54576.38 88888.00 2015-11-04 21:14:50.375 308 12461.45 110.70 54576.40 88888.00 2015-11-04 21:14:50.500 308 12461.48 110.75 54576.38 88888.00 2015-11-04 21:14:50.625 308 12461.50 110.72 54576.35 88888.00 2015-11-04 21:14:50.750 308 12461.60 110.75 54576.35 88888.00 2015-11-04 21:14:50.875 308 12461.67 110.72 54576.32 88888.00 2015-11-04 21:14:51.000 308 12461.70 110.70 54576.35 88888.00 2015-11-04 21:14:51.125 308 12461.65 110.72 54576.35 88888.00 2015-11-04 21:14:51.250 308 12461.65 110.70 54576.38 88888.00 2015-11-04 21:14:51.375 308 12461.70 110.67 54576.35 88888.00 2015-11-04 21:14:51.500 308 12461.65 110.70 54576.32 88888.00 2015-11-04 21:14:51.625 308 12461.60 110.65 54576.32 88888.00 2015-11-04 21:14:51.750 308 12461.62 110.60 54576.35 88888.00 2015-11-04 21:14:51.875 308 12461.62 110.60 54576.35 88888.00 2015-11-04 21:14:52.000 308 12461.62 110.60 54576.32 88888.00 2015-11-04 21:14:52.125 308 12461.62 110.62 54576.35 88888.00 2015-11-04 21:14:52.250 308 12461.62 110.62 54576.32 88888.00 2015-11-04 21:14:52.375 308 12461.62 110.60 54576.30 88888.00 2015-11-04 21:14:52.500 308 12461.60 110.58 54576.32 88888.00 2015-11-04 21:14:52.625 308 12461.58 110.53 54576.32 88888.00 2015-11-04 21:14:52.750 308 12461.62 110.53 54576.38 88888.00 2015-11-04 21:14:52.875 308 12461.70 110.53 54576.38 88888.00 2015-11-04 21:14:53.000 308 12461.75 110.53 54576.32 88888.00 2015-11-04 21:14:53.125 308 12461.67 110.50 54576.32 88888.00 2015-11-04 21:14:53.250 308 12461.70 110.50 54576.35 88888.00 2015-11-04 21:14:53.375 308 12461.75 110.50 54576.32 88888.00 2015-11-04 21:14:53.500 308 12461.70 110.47 54576.35 88888.00 2015-11-04 21:14:53.625 308 12461.67 110.45 54576.32 88888.00 2015-11-04 21:14:53.750 308 12461.73 110.42 54576.30 88888.00 2015-11-04 21:14:53.875 308 12461.73 110.42 54576.32 88888.00 2015-11-04 21:14:54.000 308 12461.70 110.40 54576.28 88888.00 2015-11-04 21:14:54.125 308 12461.75 110.38 54576.28 88888.00 2015-11-04 21:14:54.250 308 12461.80 110.45 54576.30 88888.00 2015-11-04 21:14:54.375 308 12461.85 110.47 54576.30 88888.00 2015-11-04 21:14:54.500 308 12461.88 110.45 54576.32 88888.00 2015-11-04 21:14:54.625 308 12461.85 110.40 54576.32 88888.00 2015-11-04 21:14:54.750 308 12461.83 110.38 54576.30 88888.00 2015-11-04 21:14:54.875 308 12461.83 110.35 54576.30 88888.00 2015-11-04 21:14:55.000 308 12461.85 110.38 54576.28 88888.00 2015-11-04 21:14:55.125 308 12461.85 110.40 54576.28 88888.00 2015-11-04 21:14:55.250 308 12461.80 110.38 54576.30 88888.00 2015-11-04 21:14:55.375 308 12461.83 110.38 54576.30 88888.00 2015-11-04 21:14:55.500 308 12461.92 110.38 54576.30 88888.00 2015-11-04 21:14:55.625 308 12461.95 110.33 54576.32 88888.00 2015-11-04 21:14:55.750 308 12461.95 110.33 54576.32 88888.00 2015-11-04 21:14:55.875 308 12461.95 110.33 54576.32 88888.00 2015-11-04 21:14:56.000 308 12462.02 110.33 54576.30 88888.00 2015-11-04 21:14:56.125 308 12462.02 110.28 54576.30 88888.00 2015-11-04 21:14:56.250 308 12461.98 110.17 54576.30 88888.00 2015-11-04 21:14:56.375 308 12461.98 110.17 54576.30 88888.00 2015-11-04 21:14:56.500 308 12462.05 110.17 54576.30 88888.00 2015-11-04 21:14:56.625 308 12462.10 110.15 54576.28 88888.00 2015-11-04 21:14:56.750 308 12462.08 110.12 54576.28 88888.00 2015-11-04 21:14:56.875 308 12462.12 110.12 54576.28 88888.00 2015-11-04 21:14:57.000 308 12462.17 110.15 54576.30 88888.00 2015-11-04 21:14:57.125 308 12462.20 110.10 54576.28 88888.00 2015-11-04 21:14:57.250 308 12462.10 110.05 54576.30 88888.00 2015-11-04 21:14:57.375 308 12462.08 110.10 54576.28 88888.00 2015-11-04 21:14:57.500 308 12462.12 110.10 54576.28 88888.00 2015-11-04 21:14:57.625 308 12462.20 110.08 54576.28 88888.00 2015-11-04 21:14:57.750 308 12462.20 110.10 54576.30 88888.00 2015-11-04 21:14:57.875 308 12462.17 110.08 54576.28 88888.00 2015-11-04 21:14:58.000 308 12462.15 110.05 54576.25 88888.00 2015-11-04 21:14:58.125 308 12462.23 110.05 54576.28 88888.00 2015-11-04 21:14:58.250 308 12462.20 110.03 54576.30 88888.00 2015-11-04 21:14:58.375 308 12462.17 110.00 54576.28 88888.00 2015-11-04 21:14:58.500 308 12462.10 110.00 54576.28 88888.00 2015-11-04 21:14:58.625 308 12462.12 109.97 54576.25 88888.00 2015-11-04 21:14:58.750 308 12462.20 109.95 54576.25 88888.00 2015-11-04 21:14:58.875 308 12462.20 109.92 54576.28 88888.00 2015-11-04 21:14:59.000 308 12462.17 109.95 54576.25 88888.00 2015-11-04 21:14:59.125 308 12462.15 109.92 54576.25 88888.00 2015-11-04 21:14:59.250 308 12462.12 109.92 54576.28 88888.00 2015-11-04 21:14:59.375 308 12462.17 109.95 54576.25 88888.00 2015-11-04 21:14:59.500 308 12462.17 109.95 54576.22 88888.00 2015-11-04 21:14:59.625 308 12462.15 109.90 54576.25 88888.00 2015-11-04 21:14:59.750 308 12462.20 109.88 54576.28 88888.00 2015-11-04 21:14:59.875 308 12462.20 109.88 54576.25 88888.00 2015-11-04 21:15:00.000 308 12462.17 109.85 54576.22 88888.00 2015-11-04 21:15:00.125 308 12462.17 109.83 54576.28 88888.00 2015-11-04 21:15:00.250 308 12462.17 109.83 54576.28 88888.00 2015-11-04 21:15:00.375 308 12462.25 109.80 54576.25 88888.00 2015-11-04 21:15:00.500 308 12462.27 109.80 54576.25 88888.00 2015-11-04 21:15:00.625 308 12462.30 109.80 54576.25 88888.00 2015-11-04 21:15:00.750 308 12462.35 109.80 54576.25 88888.00 2015-11-04 21:15:00.875 308 12462.35 109.75 54576.22 88888.00 2015-11-04 21:15:01.000 308 12462.33 109.75 54576.22 88888.00 2015-11-04 21:15:01.125 308 12462.33 109.72 54576.25 88888.00 2015-11-04 21:15:01.250 308 12462.35 109.70 54576.20 88888.00 2015-11-04 21:15:01.375 308 12462.42 109.70 54576.20 88888.00 2015-11-04 21:15:01.500 308 12462.40 109.65 54576.22 88888.00 2015-11-04 21:15:01.625 308 12462.42 109.65 54576.20 88888.00 2015-11-04 21:15:01.750 308 12462.40 109.65 54576.20 88888.00 2015-11-04 21:15:01.875 308 12462.40 109.62 54576.20 88888.00 2015-11-04 21:15:02.000 308 12462.42 109.62 54576.20 88888.00 2015-11-04 21:15:02.125 308 12462.42 109.62 54576.20 88888.00 2015-11-04 21:15:02.250 308 12462.38 109.60 54576.20 88888.00 2015-11-04 21:15:02.375 308 12462.40 109.58 54576.20 88888.00 2015-11-04 21:15:02.500 308 12462.38 109.55 54576.20 88888.00 2015-11-04 21:15:02.625 308 12462.42 109.50 54576.20 88888.00 2015-11-04 21:15:02.750 308 12462.50 109.45 54576.22 88888.00 2015-11-04 21:15:02.875 308 12462.50 109.40 54576.20 88888.00 2015-11-04 21:15:03.000 308 12462.50 109.40 54576.20 88888.00 2015-11-04 21:15:03.125 308 12462.48 109.40 54576.20 88888.00 2015-11-04 21:15:03.250 308 12462.45 109.30 54576.20 88888.00 2015-11-04 21:15:03.375 308 12462.50 109.33 54576.18 88888.00 2015-11-04 21:15:03.500 308 12462.50 109.33 54576.18 88888.00 2015-11-04 21:15:03.625 308 12462.52 109.28 54576.18 88888.00 2015-11-04 21:15:03.750 308 12462.55 109.25 54576.15 88888.00 2015-11-04 21:15:03.875 308 12462.62 109.22 54576.18 88888.00 2015-11-04 21:15:04.000 308 12462.62 109.20 54576.15 88888.00 2015-11-04 21:15:04.125 308 12462.65 109.20 54576.15 88888.00 2015-11-04 21:15:04.250 308 12462.60 109.20 54576.18 88888.00 2015-11-04 21:15:04.375 308 12462.65 109.17 54576.15 88888.00 2015-11-04 21:15:04.500 308 12462.67 109.15 54576.18 88888.00 2015-11-04 21:15:04.625 308 12462.70 109.08 54576.15 88888.00 2015-11-04 21:15:04.750 308 12462.73 109.08 54576.15 88888.00 2015-11-04 21:15:04.875 308 12462.73 109.05 54576.15 88888.00 2015-11-04 21:15:05.000 308 12462.70 109.03 54576.12 88888.00 2015-11-04 21:15:05.125 308 12462.77 109.00 54576.15 88888.00 2015-11-04 21:15:05.250 308 12462.83 108.95 54576.15 88888.00 2015-11-04 21:15:05.375 308 12462.85 108.95 54576.12 88888.00 2015-11-04 21:15:05.500 308 12462.85 108.95 54576.10 88888.00 2015-11-04 21:15:05.625 308 12462.90 108.95 54576.10 88888.00 2015-11-04 21:15:05.750 308 12462.95 108.90 54576.10 88888.00 2015-11-04 21:15:05.875 308 12462.98 108.85 54576.07 88888.00 2015-11-04 21:15:06.000 308 12463.00 108.83 54576.07 88888.00 2015-11-04 21:15:06.125 308 12463.02 108.83 54576.07 88888.00 2015-11-04 21:15:06.250 308 12462.98 108.83 54576.10 88888.00 2015-11-04 21:15:06.375 308 12463.05 108.85 54576.10 88888.00 2015-11-04 21:15:06.500 308 12463.05 108.85 54576.10 88888.00 2015-11-04 21:15:06.625 308 12463.02 108.83 54576.07 88888.00 2015-11-04 21:15:06.750 308 12463.10 108.80 54576.07 88888.00 2015-11-04 21:15:06.875 308 12463.15 108.80 54576.07 88888.00 2015-11-04 21:15:07.000 308 12463.17 108.80 54576.05 88888.00 2015-11-04 21:15:07.125 308 12463.20 108.78 54576.07 88888.00 2015-11-04 21:15:07.250 308 12463.17 108.72 54576.05 88888.00 2015-11-04 21:15:07.375 308 12463.17 108.75 54576.05 88888.00 2015-11-04 21:15:07.500 308 12463.27 108.75 54576.05 88888.00 2015-11-04 21:15:07.625 308 12463.30 108.72 54576.03 88888.00 2015-11-04 21:15:07.750 308 12463.23 108.72 54576.00 88888.00 2015-11-04 21:15:07.875 308 12463.25 108.72 54576.00 88888.00 2015-11-04 21:15:08.000 308 12463.23 108.72 54576.00 88888.00 2015-11-04 21:15:08.125 308 12463.27 108.70 54575.97 88888.00 2015-11-04 21:15:08.250 308 12463.38 108.65 54575.97 88888.00 2015-11-04 21:15:08.375 308 12463.48 108.65 54575.95 88888.00 2015-11-04 21:15:08.500 308 12463.48 108.65 54575.97 88888.00 2015-11-04 21:15:08.625 308 12463.50 108.65 54575.95 88888.00 2015-11-04 21:15:08.750 308 12463.48 108.60 54575.95 88888.00 2015-11-04 21:15:08.875 308 12463.55 108.58 54575.95 88888.00 2015-11-04 21:15:09.000 308 12463.58 108.60 54575.93 88888.00 2015-11-04 21:15:09.125 308 12463.58 108.62 54575.93 88888.00 2015-11-04 21:15:09.250 308 12463.55 108.60 54575.93 88888.00 2015-11-04 21:15:09.375 308 12463.62 108.62 54575.90 88888.00 2015-11-04 21:15:09.500 308 12463.58 108.58 54575.93 88888.00 2015-11-04 21:15:09.625 308 12463.58 108.55 54575.93 88888.00 2015-11-04 21:15:09.750 308 12463.67 108.50 54575.93 88888.00 2015-11-04 21:15:09.875 308 12463.70 108.55 54575.90 88888.00 2015-11-04 21:15:10.000 308 12463.70 108.58 54575.88 88888.00 2015-11-04 21:15:10.125 308 12463.73 108.55 54575.90 88888.00 2015-11-04 21:15:10.250 308 12463.70 108.55 54575.90 88888.00 2015-11-04 21:15:10.375 308 12463.67 108.58 54575.90 88888.00 2015-11-04 21:15:10.500 308 12463.70 108.58 54575.90 88888.00 2015-11-04 21:15:10.625 308 12463.77 108.55 54575.88 88888.00 2015-11-04 21:15:10.750 308 12463.77 108.55 54575.85 88888.00 2015-11-04 21:15:10.875 308 12463.77 108.55 54575.88 88888.00 2015-11-04 21:15:11.000 308 12463.77 108.55 54575.88 88888.00 2015-11-04 21:15:11.125 308 12463.75 108.53 54575.88 88888.00 2015-11-04 21:15:11.250 308 12463.75 108.45 54575.85 88888.00 2015-11-04 21:15:11.375 308 12463.80 108.47 54575.85 88888.00 2015-11-04 21:15:11.500 308 12463.83 108.50 54575.85 88888.00 2015-11-04 21:15:11.625 308 12463.80 108.53 54575.85 88888.00 2015-11-04 21:15:11.750 308 12463.80 108.53 54575.85 88888.00 2015-11-04 21:15:11.875 308 12463.80 108.47 54575.88 88888.00 2015-11-04 21:15:12.000 308 12463.83 108.47 54575.88 88888.00 2015-11-04 21:15:12.125 308 12463.85 108.55 54575.90 88888.00 2015-11-04 21:15:12.250 308 12463.83 108.55 54575.88 88888.00 2015-11-04 21:15:12.375 308 12463.83 108.53 54575.88 88888.00 2015-11-04 21:15:12.500 308 12463.80 108.50 54575.88 88888.00 2015-11-04 21:15:12.625 308 12463.75 108.47 54575.85 88888.00 2015-11-04 21:15:12.750 308 12463.73 108.55 54575.88 88888.00 2015-11-04 21:15:12.875 308 12463.75 108.58 54575.88 88888.00 2015-11-04 21:15:13.000 308 12463.73 108.55 54575.85 88888.00 2015-11-04 21:15:13.125 308 12463.83 108.50 54575.82 88888.00 2015-11-04 21:15:13.250 308 12463.85 108.45 54575.85 88888.00 2015-11-04 21:15:13.375 308 12463.88 108.50 54575.82 88888.00 2015-11-04 21:15:13.500 308 12463.88 108.47 54575.82 88888.00 2015-11-04 21:15:13.625 308 12463.83 108.47 54575.85 88888.00 2015-11-04 21:15:13.750 308 12463.80 108.50 54575.85 88888.00 2015-11-04 21:15:13.875 308 12463.83 108.47 54575.85 88888.00 2015-11-04 21:15:14.000 308 12463.77 108.47 54575.82 88888.00 2015-11-04 21:15:14.125 308 12463.83 108.50 54575.82 88888.00 2015-11-04 21:15:14.250 308 12463.80 108.53 54575.88 88888.00 2015-11-04 21:15:14.375 308 12463.77 108.50 54575.85 88888.00 2015-11-04 21:15:14.500 308 12463.77 108.53 54575.88 88888.00 2015-11-04 21:15:14.625 308 12463.77 108.50 54575.88 88888.00 2015-11-04 21:15:14.750 308 12463.77 108.50 54575.88 88888.00 2015-11-04 21:15:14.875 308 12463.77 108.47 54575.88 88888.00 2015-11-04 21:15:15.000 308 12463.73 108.50 54575.85 88888.00 2015-11-04 21:15:15.125 308 12463.70 108.47 54575.85 88888.00 2015-11-04 21:15:15.250 308 12463.70 108.47 54575.85 88888.00 2015-11-04 21:15:15.375 308 12463.70 108.47 54575.85 88888.00 2015-11-04 21:15:15.500 308 12463.65 108.47 54575.88 88888.00 2015-11-04 21:15:15.625 308 12463.60 108.50 54575.88 88888.00 2015-11-04 21:15:15.750 308 12463.58 108.50 54575.90 88888.00 2015-11-04 21:15:15.875 308 12463.55 108.45 54575.88 88888.00 2015-11-04 21:15:16.000 308 12463.60 108.42 54575.90 88888.00 2015-11-04 21:15:16.125 308 12463.67 108.42 54575.90 88888.00 2015-11-04 21:15:16.250 308 12463.67 108.40 54575.90 88888.00 2015-11-04 21:15:16.375 308 12463.62 108.40 54575.90 88888.00 2015-11-04 21:15:16.500 308 12463.60 108.42 54575.90 88888.00 2015-11-04 21:15:16.625 308 12463.55 108.42 54575.93 88888.00 2015-11-04 21:15:16.750 308 12463.60 108.42 54575.93 88888.00 2015-11-04 21:15:16.875 308 12463.62 108.47 54575.93 88888.00 2015-11-04 21:15:17.000 308 12463.65 108.50 54575.90 88888.00 2015-11-04 21:15:17.125 308 12463.60 108.47 54575.93 88888.00 2015-11-04 21:15:17.250 308 12463.52 108.45 54575.93 88888.00 2015-11-04 21:15:17.375 308 12463.52 108.47 54575.93 88888.00 2015-11-04 21:15:17.500 308 12463.55 108.53 54575.90 88888.00 2015-11-04 21:15:17.625 308 12463.58 108.53 54575.90 88888.00 2015-11-04 21:15:17.750 308 12463.58 108.53 54575.90 88888.00 2015-11-04 21:15:17.875 308 12463.55 108.53 54575.93 88888.00 2015-11-04 21:15:18.000 308 12463.45 108.55 54575.93 88888.00 2015-11-04 21:15:18.125 308 12463.45 108.58 54575.93 88888.00 2015-11-04 21:15:18.250 308 12463.45 108.53 54575.97 88888.00 2015-11-04 21:15:18.375 308 12463.48 108.55 54575.95 88888.00 2015-11-04 21:15:18.500 308 12463.48 108.53 54575.93 88888.00 2015-11-04 21:15:18.625 308 12463.45 108.53 54575.90 88888.00 2015-11-04 21:15:18.750 308 12463.45 108.53 54575.93 88888.00 2015-11-04 21:15:18.875 308 12463.40 108.55 54575.95 88888.00 2015-11-04 21:15:19.000 308 12463.45 108.58 54575.95 88888.00 2015-11-04 21:15:19.125 308 12463.45 108.60 54575.97 88888.00 2015-11-04 21:15:19.250 308 12463.33 108.55 54575.95 88888.00 2015-11-04 21:15:19.375 308 12463.35 108.55 54575.95 88888.00 2015-11-04 21:15:19.500 308 12463.40 108.55 54575.95 88888.00 2015-11-04 21:15:19.625 308 12463.42 108.58 54575.95 88888.00 2015-11-04 21:15:19.750 308 12463.38 108.58 54575.95 88888.00 2015-11-04 21:15:19.875 308 12463.38 108.60 54575.93 88888.00 2015-11-04 21:15:20.000 308 12463.38 108.58 54575.93 88888.00 2015-11-04 21:15:20.125 308 12463.38 108.58 54575.95 88888.00 2015-11-04 21:15:20.250 308 12463.38 108.55 54575.95 88888.00 2015-11-04 21:15:20.375 308 12463.30 108.60 54575.95 88888.00 2015-11-04 21:15:20.500 308 12463.27 108.62 54575.95 88888.00 2015-11-04 21:15:20.625 308 12463.35 108.60 54575.93 88888.00 2015-11-04 21:15:20.750 308 12463.42 108.60 54575.93 88888.00 2015-11-04 21:15:20.875 308 12463.50 108.62 54575.93 88888.00 2015-11-04 21:15:21.000 308 12463.45 108.62 54575.93 88888.00 2015-11-04 21:15:21.125 308 12463.38 108.60 54575.95 88888.00 2015-11-04 21:15:21.250 308 12463.30 108.62 54575.93 88888.00 2015-11-04 21:15:21.375 308 12463.33 108.67 54575.93 88888.00 2015-11-04 21:15:21.500 308 12463.33 108.67 54575.93 88888.00 2015-11-04 21:15:21.625 308 12463.30 108.67 54575.93 88888.00 2015-11-04 21:15:21.750 308 12463.33 108.67 54575.93 88888.00 2015-11-04 21:15:21.875 308 12463.38 108.70 54575.93 88888.00 2015-11-04 21:15:22.000 308 12463.38 108.67 54575.90 88888.00 2015-11-04 21:15:22.125 308 12463.40 108.67 54575.93 88888.00 2015-11-04 21:15:22.250 308 12463.38 108.65 54575.93 88888.00 2015-11-04 21:15:22.375 308 12463.38 108.67 54575.90 88888.00 2015-11-04 21:15:22.500 308 12463.38 108.65 54575.93 88888.00 2015-11-04 21:15:22.625 308 12463.40 108.67 54575.90 88888.00 2015-11-04 21:15:22.750 308 12463.42 108.67 54575.90 88888.00 2015-11-04 21:15:22.875 308 12463.38 108.65 54575.93 88888.00 2015-11-04 21:15:23.000 308 12463.35 108.67 54575.90 88888.00 2015-11-04 21:15:23.125 308 12463.38 108.70 54575.88 88888.00 2015-11-04 21:15:23.250 308 12463.40 108.70 54575.88 88888.00 2015-11-04 21:15:23.375 308 12463.42 108.70 54575.88 88888.00 2015-11-04 21:15:23.500 308 12463.42 108.65 54575.90 88888.00 2015-11-04 21:15:23.625 308 12463.45 108.60 54575.90 88888.00 2015-11-04 21:15:23.750 308 12463.50 108.58 54575.88 88888.00 2015-11-04 21:15:23.875 308 12463.52 108.58 54575.88 88888.00 2015-11-04 21:15:24.000 308 12463.50 108.58 54575.85 88888.00 2015-11-04 21:15:24.125 308 12463.50 108.55 54575.88 88888.00 2015-11-04 21:15:24.250 308 12463.55 108.55 54575.88 88888.00 2015-11-04 21:15:24.375 308 12463.60 108.55 54575.85 88888.00 2015-11-04 21:15:24.500 308 12463.62 108.58 54575.85 88888.00 2015-11-04 21:15:24.625 308 12463.60 108.55 54575.90 88888.00 2015-11-04 21:15:24.750 308 12463.62 108.60 54575.88 88888.00 2015-11-04 21:15:24.875 308 12463.65 108.65 54575.85 88888.00 2015-11-04 21:15:25.000 308 12463.67 108.62 54575.85 88888.00 2015-11-04 21:15:25.125 308 12463.70 108.58 54575.82 88888.00 2015-11-04 21:15:25.250 308 12463.70 108.53 54575.82 88888.00 2015-11-04 21:15:25.375 308 12463.75 108.58 54575.80 88888.00 2015-11-04 21:15:25.500 308 12463.88 108.58 54575.82 88888.00 2015-11-04 21:15:25.625 308 12463.85 108.53 54575.80 88888.00 2015-11-04 21:15:25.750 308 12463.85 108.50 54575.82 88888.00 2015-11-04 21:15:25.875 308 12463.90 108.55 54575.82 88888.00 2015-11-04 21:15:26.000 308 12464.00 108.55 54575.78 88888.00 2015-11-04 21:15:26.125 308 12464.02 108.58 54575.75 88888.00 2015-11-04 21:15:26.250 308 12464.00 108.60 54575.72 88888.00 2015-11-04 21:15:26.375 308 12464.05 108.60 54575.75 88888.00 2015-11-04 21:15:26.500 308 12464.10 108.58 54575.78 88888.00 2015-11-04 21:15:26.625 308 12464.15 108.50 54575.75 88888.00 2015-11-04 21:15:26.750 308 12464.08 108.55 54575.75 88888.00 2015-11-04 21:15:26.875 308 12464.05 108.55 54575.75 88888.00 2015-11-04 21:15:27.000 308 12464.12 108.60 54575.72 88888.00 2015-11-04 21:15:27.125 308 12464.25 108.60 54575.72 88888.00 2015-11-04 21:15:27.250 308 12464.23 108.58 54575.70 88888.00 2015-11-04 21:15:27.375 308 12464.20 108.60 54575.70 88888.00 2015-11-04 21:15:27.500 308 12464.20 108.62 54575.68 88888.00 2015-11-04 21:15:27.625 308 12464.25 108.58 54575.65 88888.00 2015-11-04 21:15:27.750 308 12464.27 108.58 54575.65 88888.00 2015-11-04 21:15:27.875 308 12464.38 108.62 54575.65 88888.00 2015-11-04 21:15:28.000 308 12464.42 108.65 54575.62 88888.00 2015-11-04 21:15:28.125 308 12464.50 108.62 54575.62 88888.00 2015-11-04 21:15:28.250 308 12464.50 108.60 54575.65 88888.00 2015-11-04 21:15:28.375 308 12464.62 108.58 54575.65 88888.00 2015-11-04 21:15:28.500 308 12464.67 108.60 54575.62 88888.00 2015-11-04 21:15:28.625 308 12464.70 108.58 54575.62 88888.00 2015-11-04 21:15:28.750 308 12464.67 108.58 54575.60 88888.00 2015-11-04 21:15:28.875 308 12464.67 108.58 54575.57 88888.00 2015-11-04 21:15:29.000 308 12464.70 108.55 54575.55 88888.00 2015-11-04 21:15:29.125 308 12464.73 108.55 54575.55 88888.00 2015-11-04 21:15:29.250 308 12464.83 108.60 54575.57 88888.00 2015-11-04 21:15:29.375 308 12464.92 108.58 54575.55 88888.00 2015-11-04 21:15:29.500 308 12464.95 108.53 54575.53 88888.00 2015-11-04 21:15:29.625 308 12464.98 108.53 54575.50 88888.00 2015-11-04 21:15:29.750 308 12465.00 108.55 54575.50 88888.00 2015-11-04 21:15:29.875 308 12465.00 108.58 54575.47 88888.00 2015-11-04 21:15:30.000 308 12465.05 108.55 54575.45 88888.00 2015-11-04 21:15:30.125 308 12465.10 108.53 54575.45 88888.00 2015-11-04 21:15:30.250 308 12465.15 108.55 54575.45 88888.00 2015-11-04 21:15:30.375 308 12465.23 108.58 54575.45 88888.00 2015-11-04 21:15:30.500 308 12465.25 108.53 54575.43 88888.00 2015-11-04 21:15:30.625 308 12465.33 108.50 54575.43 88888.00 2015-11-04 21:15:30.750 308 12465.40 108.53 54575.43 88888.00 2015-11-04 21:15:30.875 308 12465.42 108.58 54575.40 88888.00 2015-11-04 21:15:31.000 308 12465.50 108.55 54575.38 88888.00 2015-11-04 21:15:31.125 308 12465.55 108.55 54575.38 88888.00 2015-11-04 21:15:31.250 308 12465.58 108.55 54575.40 88888.00 2015-11-04 21:15:31.375 308 12465.60 108.53 54575.40 88888.00 2015-11-04 21:15:31.500 308 12465.58 108.53 54575.35 88888.00 2015-11-04 21:15:31.625 308 12465.67 108.53 54575.35 88888.00 2015-11-04 21:15:31.750 308 12465.75 108.47 54575.32 88888.00 2015-11-04 21:15:31.875 308 12465.75 108.45 54575.30 88888.00 2015-11-04 21:15:32.000 308 12465.75 108.47 54575.28 88888.00 2015-11-04 21:15:32.125 308 12465.77 108.50 54575.30 88888.00 2015-11-04 21:15:32.250 308 12465.88 108.47 54575.32 88888.00 2015-11-04 21:15:32.375 308 12466.00 108.47 54575.25 88888.00 2015-11-04 21:15:32.500 308 12466.00 108.47 54575.25 88888.00 2015-11-04 21:15:32.625 308 12466.02 108.45 54575.22 88888.00 2015-11-04 21:15:32.750 308 12466.12 108.45 54575.25 88888.00 2015-11-04 21:15:32.875 308 12466.17 108.42 54575.25 88888.00 2015-11-04 21:15:33.000 308 12466.17 108.42 54575.25 88888.00 2015-11-04 21:15:33.125 308 12466.17 108.42 54575.22 88888.00 2015-11-04 21:15:33.250 308 12466.25 108.38 54575.22 88888.00 2015-11-04 21:15:33.375 308 12466.38 108.38 54575.22 88888.00 2015-11-04 21:15:33.500 308 12466.42 108.35 54575.20 88888.00 2015-11-04 21:15:33.625 308 12466.42 108.35 54575.20 88888.00 2015-11-04 21:15:33.750 308 12466.45 108.38 54575.20 88888.00 2015-11-04 21:15:33.875 308 12466.50 108.35 54575.20 88888.00 2015-11-04 21:15:34.000 308 12466.52 108.30 54575.18 88888.00 2015-11-04 21:15:34.125 308 12466.60 108.25 54575.18 88888.00 2015-11-04 21:15:34.250 308 12466.60 108.22 54575.18 88888.00 2015-11-04 21:15:34.375 308 12466.67 108.25 54575.18 88888.00 2015-11-04 21:15:34.500 308 12466.67 108.22 54575.15 88888.00 2015-11-04 21:15:34.625 308 12466.77 108.28 54575.15 88888.00 2015-11-04 21:15:34.750 308 12466.88 108.25 54575.15 88888.00 2015-11-04 21:15:34.875 308 12466.90 108.20 54575.12 88888.00 2015-11-04 21:15:35.000 308 12466.88 108.15 54575.10 88888.00 2015-11-04 21:15:35.125 308 12466.95 108.17 54575.10 88888.00 2015-11-04 21:15:35.250 308 12466.92 108.20 54575.15 88888.00 2015-11-04 21:15:35.375 308 12467.08 108.22 54575.15 88888.00 2015-11-04 21:15:35.500 308 12467.15 108.25 54575.15 88888.00 2015-11-04 21:15:35.625 308 12467.17 108.28 54575.12 88888.00 2015-11-04 21:15:35.750 308 12467.20 108.25 54575.10 88888.00 2015-11-04 21:15:35.875 308 12467.23 108.20 54575.10 88888.00 2015-11-04 21:15:36.000 308 12467.25 108.17 54575.10 88888.00 2015-11-04 21:15:36.125 308 12467.25 108.15 54575.10 88888.00 2015-11-04 21:15:36.250 308 12467.23 108.12 54575.10 88888.00 2015-11-04 21:15:36.375 308 12467.25 108.12 54575.10 88888.00 2015-11-04 21:15:36.500 308 12467.33 108.15 54575.07 88888.00 2015-11-04 21:15:36.625 308 12467.38 108.17 54575.05 88888.00 2015-11-04 21:15:36.750 308 12467.45 108.15 54575.05 88888.00 2015-11-04 21:15:36.875 308 12467.55 108.15 54575.05 88888.00 2015-11-04 21:15:37.000 308 12467.58 108.12 54575.03 88888.00 2015-11-04 21:15:37.125 308 12467.55 108.15 54575.07 88888.00 2015-11-04 21:15:37.250 308 12467.50 108.10 54575.07 88888.00 2015-11-04 21:15:37.375 308 12467.58 108.08 54575.07 88888.00 2015-11-04 21:15:37.500 308 12467.62 108.10 54575.07 88888.00 2015-11-04 21:15:37.625 308 12467.60 108.08 54575.05 88888.00 2015-11-04 21:15:37.750 308 12467.62 108.08 54575.05 88888.00 2015-11-04 21:15:37.875 308 12467.62 108.05 54575.07 88888.00 2015-11-04 21:15:38.000 308 12467.58 108.03 54575.05 88888.00 2015-11-04 21:15:38.125 308 12467.52 108.03 54575.05 88888.00 2015-11-04 21:15:38.250 308 12467.58 108.03 54575.05 88888.00 2015-11-04 21:15:38.375 308 12467.67 108.00 54575.05 88888.00 2015-11-04 21:15:38.500 308 12467.73 108.03 54575.05 88888.00 2015-11-04 21:15:38.625 308 12467.70 108.03 54575.05 88888.00 2015-11-04 21:15:38.750 308 12467.70 108.00 54575.05 88888.00 2015-11-04 21:15:38.875 308 12467.73 108.03 54575.05 88888.00 2015-11-04 21:15:39.000 308 12467.77 108.05 54575.05 88888.00 2015-11-04 21:15:39.125 308 12467.75 108.03 54575.05 88888.00 2015-11-04 21:15:39.250 308 12467.75 107.97 54575.05 88888.00 2015-11-04 21:15:39.375 308 12467.80 107.97 54575.05 88888.00 2015-11-04 21:15:39.500 308 12467.90 108.00 54575.07 88888.00 2015-11-04 21:15:39.625 308 12467.88 107.97 54575.05 88888.00 2015-11-04 21:15:39.750 308 12467.85 108.00 54575.05 88888.00 2015-11-04 21:15:39.875 308 12467.90 108.03 54575.05 88888.00 2015-11-04 21:15:40.000 308 12467.95 108.00 54575.05 88888.00 2015-11-04 21:15:40.125 308 12467.92 108.00 54575.07 88888.00 2015-11-04 21:15:40.250 308 12467.88 108.00 54575.07 88888.00 2015-11-04 21:15:40.375 308 12467.90 108.00 54575.05 88888.00 2015-11-04 21:15:40.500 308 12467.95 108.03 54575.05 88888.00 2015-11-04 21:15:40.625 308 12467.90 108.00 54575.05 88888.00 2015-11-04 21:15:40.750 308 12467.90 108.00 54575.05 88888.00 2015-11-04 21:15:40.875 308 12467.92 108.03 54575.05 88888.00 2015-11-04 21:15:41.000 308 12467.95 108.03 54575.07 88888.00 2015-11-04 21:15:41.125 308 12467.92 107.97 54575.07 88888.00 2015-11-04 21:15:41.250 308 12467.90 107.97 54575.07 88888.00 2015-11-04 21:15:41.375 308 12467.95 107.97 54575.05 88888.00 2015-11-04 21:15:41.500 308 12467.92 107.97 54575.07 88888.00 2015-11-04 21:15:41.625 308 12467.92 108.00 54575.10 88888.00 2015-11-04 21:15:41.750 308 12467.95 107.97 54575.10 88888.00 2015-11-04 21:15:41.875 308 12467.98 107.92 54575.07 88888.00 2015-11-04 21:15:42.000 308 12468.00 107.92 54575.05 88888.00 2015-11-04 21:15:42.125 308 12468.00 107.95 54575.05 88888.00 2015-11-04 21:15:42.250 308 12468.05 107.95 54575.07 88888.00 2015-11-04 21:15:42.375 308 12468.02 107.95 54575.12 88888.00 2015-11-04 21:15:42.500 308 12468.02 107.95 54575.15 88888.00 2015-11-04 21:15:42.625 308 12467.98 107.92 54575.15 88888.00 2015-11-04 21:15:42.750 308 12467.85 107.92 54575.12 88888.00 2015-11-04 21:15:42.875 308 12467.80 107.90 54575.12 88888.00 2015-11-04 21:15:43.000 308 12467.83 107.88 54575.12 88888.00 2015-11-04 21:15:43.125 308 12467.90 107.88 54575.12 88888.00 2015-11-04 21:15:43.250 308 12467.88 107.88 54575.12 88888.00 2015-11-04 21:15:43.375 308 12467.95 107.90 54575.12 88888.00 2015-11-04 21:15:43.500 308 12467.92 107.85 54575.12 88888.00 2015-11-04 21:15:43.625 308 12467.90 107.85 54575.15 88888.00 2015-11-04 21:15:43.750 308 12467.95 107.88 54575.15 88888.00 2015-11-04 21:15:43.875 308 12468.00 107.92 54575.15 88888.00 2015-11-04 21:15:44.000 308 12468.02 107.90 54575.15 88888.00 2015-11-04 21:15:44.125 308 12467.98 107.80 54575.18 88888.00 2015-11-04 21:15:44.250 308 12467.98 107.75 54575.18 88888.00 2015-11-04 21:15:44.375 308 12467.95 107.78 54575.20 88888.00 2015-11-04 21:15:44.500 308 12467.98 107.78 54575.20 88888.00 2015-11-04 21:15:44.625 308 12468.00 107.80 54575.20 88888.00 2015-11-04 21:15:44.750 308 12468.00 107.80 54575.20 88888.00 2015-11-04 21:15:44.875 308 12468.05 107.70 54575.20 88888.00 2015-11-04 21:15:45.000 308 12468.00 107.70 54575.20 88888.00 2015-11-04 21:15:45.125 308 12467.98 107.75 54575.22 88888.00 2015-11-04 21:15:45.250 308 12468.00 107.72 54575.22 88888.00 2015-11-04 21:15:45.375 308 12468.08 107.70 54575.22 88888.00 2015-11-04 21:15:45.500 308 12468.05 107.70 54575.25 88888.00 2015-11-04 21:15:45.625 308 12468.00 107.70 54575.25 88888.00 2015-11-04 21:15:45.750 308 12467.95 107.72 54575.28 88888.00 2015-11-04 21:15:45.875 308 12467.95 107.70 54575.25 88888.00 2015-11-04 21:15:46.000 308 12467.95 107.67 54575.25 88888.00 2015-11-04 21:15:46.125 308 12468.02 107.62 54575.25 88888.00 2015-11-04 21:15:46.250 308 12467.98 107.58 54575.28 88888.00 2015-11-04 21:15:46.375 308 12468.00 107.58 54575.28 88888.00 2015-11-04 21:15:46.500 308 12467.95 107.60 54575.25 88888.00 2015-11-04 21:15:46.625 308 12467.92 107.62 54575.25 88888.00 2015-11-04 21:15:46.750 308 12467.98 107.62 54575.25 88888.00 2015-11-04 21:15:46.875 308 12468.00 107.60 54575.28 88888.00 2015-11-04 21:15:47.000 308 12468.10 107.60 54575.30 88888.00 2015-11-04 21:15:47.125 308 12468.10 107.58 54575.32 88888.00 2015-11-04 21:15:47.250 308 12468.02 107.58 54575.32 88888.00 2015-11-04 21:15:47.375 308 12468.02 107.58 54575.30 88888.00 2015-11-04 21:15:47.500 308 12468.05 107.55 54575.30 88888.00 2015-11-04 21:15:47.625 308 12468.10 107.53 54575.32 88888.00 2015-11-04 21:15:47.750 308 12468.10 107.53 54575.35 88888.00 2015-11-04 21:15:47.875 308 12468.05 107.47 54575.35 88888.00 2015-11-04 21:15:48.000 308 12468.12 107.47 54575.30 88888.00 2015-11-04 21:15:48.125 308 12468.17 107.45 54575.32 88888.00 2015-11-04 21:15:48.250 308 12468.23 107.45 54575.32 88888.00 2015-11-04 21:15:48.375 308 12468.30 107.42 54575.32 88888.00 2015-11-04 21:15:48.500 308 12468.25 107.42 54575.32 88888.00 2015-11-04 21:15:48.625 308 12468.20 107.45 54575.32 88888.00 2015-11-04 21:15:48.750 308 12468.25 107.47 54575.35 88888.00 2015-11-04 21:15:48.875 308 12468.30 107.45 54575.35 88888.00 2015-11-04 21:15:49.000 308 12468.33 107.42 54575.35 88888.00 2015-11-04 21:15:49.125 308 12468.33 107.40 54575.38 88888.00 2015-11-04 21:15:49.250 308 12468.30 107.40 54575.35 88888.00 2015-11-04 21:15:49.375 308 12468.35 107.42 54575.32 88888.00 2015-11-04 21:15:49.500 308 12468.35 107.40 54575.35 88888.00 2015-11-04 21:15:49.625 308 12468.38 107.40 54575.38 88888.00 2015-11-04 21:15:49.750 308 12468.40 107.40 54575.38 88888.00 2015-11-04 21:15:49.875 308 12468.38 107.40 54575.38 88888.00 2015-11-04 21:15:50.000 308 12468.40 107.42 54575.35 88888.00 2015-11-04 21:15:50.125 308 12468.48 107.42 54575.38 88888.00 2015-11-04 21:15:50.250 308 12468.52 107.40 54575.38 88888.00 2015-11-04 21:15:50.375 308 12468.60 107.38 54575.35 88888.00 2015-11-04 21:15:50.500 308 12468.55 107.35 54575.35 88888.00 2015-11-04 21:15:50.625 308 12468.58 107.35 54575.38 88888.00 2015-11-04 21:15:50.750 308 12468.55 107.35 54575.35 88888.00 2015-11-04 21:15:50.875 308 12468.58 107.35 54575.35 88888.00 2015-11-04 21:15:51.000 308 12468.65 107.35 54575.35 88888.00 2015-11-04 21:15:51.125 308 12468.62 107.35 54575.38 88888.00 2015-11-04 21:15:51.250 308 12468.62 107.30 54575.40 88888.00 2015-11-04 21:15:51.375 308 12468.67 107.30 54575.40 88888.00 2015-11-04 21:15:51.500 308 12468.62 107.35 54575.40 88888.00 2015-11-04 21:15:51.625 308 12468.62 107.35 54575.40 88888.00 2015-11-04 21:15:51.750 308 12468.67 107.33 54575.40 88888.00 2015-11-04 21:15:51.875 308 12468.73 107.30 54575.40 88888.00 2015-11-04 21:15:52.000 308 12468.65 107.28 54575.43 88888.00 2015-11-04 21:15:52.125 308 12468.67 107.30 54575.43 88888.00 2015-11-04 21:15:52.250 308 12468.80 107.30 54575.43 88888.00 2015-11-04 21:15:52.375 308 12468.88 107.30 54575.40 88888.00 2015-11-04 21:15:52.500 308 12468.85 107.28 54575.43 88888.00 2015-11-04 21:15:52.625 308 12468.90 107.30 54575.43 88888.00 2015-11-04 21:15:52.750 308 12468.92 107.33 54575.45 88888.00 2015-11-04 21:15:52.875 308 12468.95 107.30 54575.43 88888.00 2015-11-04 21:15:53.000 308 12468.88 107.28 54575.40 88888.00 2015-11-04 21:15:53.125 308 12468.83 107.25 54575.43 88888.00 2015-11-04 21:15:53.250 308 12468.83 107.22 54575.45 88888.00 2015-11-04 21:15:53.375 308 12468.92 107.22 54575.45 88888.00 2015-11-04 21:15:53.500 308 12469.02 107.25 54575.47 88888.00 2015-11-04 21:15:53.625 308 12469.00 107.28 54575.47 88888.00 2015-11-04 21:15:53.750 308 12468.98 107.28 54575.47 88888.00 2015-11-04 21:15:53.875 308 12468.98 107.28 54575.47 88888.00 2015-11-04 21:15:54.000 308 12469.00 107.25 54575.47 88888.00 2015-11-04 21:15:54.125 308 12468.98 107.25 54575.47 88888.00 2015-11-04 21:15:54.250 308 12469.00 107.20 54575.50 88888.00 2015-11-04 21:15:54.375 308 12469.08 107.17 54575.45 88888.00 2015-11-04 21:15:54.500 308 12469.05 107.15 54575.47 88888.00 2015-11-04 21:15:54.625 308 12468.98 107.17 54575.50 88888.00 2015-11-04 21:15:54.750 308 12469.05 107.20 54575.50 88888.00 2015-11-04 21:15:54.875 308 12469.10 107.17 54575.50 88888.00 2015-11-04 21:15:55.000 308 12469.10 107.17 54575.50 88888.00 2015-11-04 21:15:55.125 308 12469.10 107.22 54575.53 88888.00 2015-11-04 21:15:55.250 308 12469.15 107.22 54575.55 88888.00 2015-11-04 21:15:55.375 308 12469.15 107.22 54575.55 88888.00 2015-11-04 21:15:55.500 308 12469.05 107.22 54575.55 88888.00 2015-11-04 21:15:55.625 308 12469.02 107.20 54575.53 88888.00 2015-11-04 21:15:55.750 308 12469.08 107.17 54575.53 88888.00 2015-11-04 21:15:55.875 308 12469.20 107.20 54575.53 88888.00 2015-11-04 21:15:56.000 308 12469.17 107.22 54575.53 88888.00 2015-11-04 21:15:56.125 308 12469.12 107.20 54575.53 88888.00 2015-11-04 21:15:56.250 308 12469.10 107.20 54575.53 88888.00 2015-11-04 21:15:56.375 308 12469.15 107.20 54575.55 88888.00 2015-11-04 21:15:56.500 308 12469.20 107.20 54575.55 88888.00 2015-11-04 21:15:56.625 308 12469.25 107.22 54575.53 88888.00 2015-11-04 21:15:56.750 308 12469.25 107.22 54575.53 88888.00 2015-11-04 21:15:56.875 308 12469.23 107.20 54575.53 88888.00 2015-11-04 21:15:57.000 308 12469.25 107.22 54575.53 88888.00 2015-11-04 21:15:57.125 308 12469.30 107.22 54575.55 88888.00 2015-11-04 21:15:57.250 308 12469.38 107.20 54575.57 88888.00 2015-11-04 21:15:57.375 308 12469.38 107.20 54575.57 88888.00 2015-11-04 21:15:57.500 308 12469.27 107.17 54575.57 88888.00 2015-11-04 21:15:57.625 308 12469.23 107.20 54575.53 88888.00 2015-11-04 21:15:57.750 308 12469.25 107.20 54575.53 88888.00 2015-11-04 21:15:57.875 308 12469.25 107.22 54575.53 88888.00 2015-11-04 21:15:58.000 308 12469.30 107.20 54575.53 88888.00 2015-11-04 21:15:58.125 308 12469.30 107.17 54575.55 88888.00 2015-11-04 21:15:58.250 308 12469.27 107.15 54575.55 88888.00 2015-11-04 21:15:58.375 308 12469.33 107.12 54575.53 88888.00 2015-11-04 21:15:58.500 308 12469.35 107.12 54575.57 88888.00 2015-11-04 21:15:58.625 308 12469.42 107.12 54575.57 88888.00 2015-11-04 21:15:58.750 308 12469.42 107.12 54575.57 88888.00 2015-11-04 21:15:58.875 308 12469.40 107.12 54575.57 88888.00 2015-11-04 21:15:59.000 308 12469.40 107.15 54575.60 88888.00 2015-11-04 21:15:59.125 308 12469.48 107.15 54575.60 88888.00 2015-11-04 21:15:59.250 308 12469.48 107.12 54575.60 88888.00 2015-11-04 21:15:59.375 308 12469.55 107.17 54575.62 88888.00 2015-11-04 21:15:59.500 308 12469.58 107.15 54575.65 88888.00 2015-11-04 21:15:59.625 308 12469.55 107.15 54575.62 88888.00 2015-11-04 21:15:59.750 308 12469.58 107.15 54575.62 88888.00 2015-11-04 21:15:59.875 308 12469.50 107.17 54575.62 88888.00 2015-11-04 21:16:00.000 308 12469.52 107.15 54575.60 88888.00 2015-11-04 21:16:00.125 308 12469.62 107.17 54575.62 88888.00 2015-11-04 21:16:00.250 308 12469.67 107.17 54575.62 88888.00 2015-11-04 21:16:00.375 308 12469.67 107.17 54575.62 88888.00 2015-11-04 21:16:00.500 308 12469.70 107.17 54575.62 88888.00 2015-11-04 21:16:00.625 308 12469.75 107.17 54575.62 88888.00 2015-11-04 21:16:00.750 308 12469.73 107.17 54575.65 88888.00 2015-11-04 21:16:00.875 308 12469.70 107.17 54575.65 88888.00 2015-11-04 21:16:01.000 308 12469.75 107.17 54575.62 88888.00 2015-11-04 21:16:01.125 308 12469.80 107.20 54575.65 88888.00 2015-11-04 21:16:01.250 308 12469.73 107.20 54575.65 88888.00 2015-11-04 21:16:01.375 308 12469.70 107.25 54575.65 88888.00 2015-11-04 21:16:01.500 308 12469.70 107.25 54575.65 88888.00 2015-11-04 21:16:01.625 308 12469.83 107.25 54575.65 88888.00 2015-11-04 21:16:01.750 308 12469.88 107.22 54575.68 88888.00 2015-11-04 21:16:01.875 308 12469.90 107.22 54575.65 88888.00 2015-11-04 21:16:02.000 308 12469.85 107.22 54575.65 88888.00 2015-11-04 21:16:02.125 308 12469.85 107.25 54575.65 88888.00 2015-11-04 21:16:02.250 308 12469.83 107.22 54575.68 88888.00 2015-11-04 21:16:02.375 308 12469.88 107.22 54575.68 88888.00 2015-11-04 21:16:02.500 308 12469.90 107.20 54575.68 88888.00 2015-11-04 21:16:02.625 308 12469.90 107.22 54575.70 88888.00 2015-11-04 21:16:02.750 308 12469.95 107.25 54575.70 88888.00 2015-11-04 21:16:02.875 308 12469.95 107.22 54575.68 88888.00 2015-11-04 21:16:03.000 308 12470.00 107.22 54575.65 88888.00 2015-11-04 21:16:03.125 308 12470.05 107.22 54575.70 88888.00 2015-11-04 21:16:03.250 308 12469.98 107.22 54575.70 88888.00 2015-11-04 21:16:03.375 308 12469.95 107.22 54575.70 88888.00 2015-11-04 21:16:03.500 308 12469.90 107.25 54575.70 88888.00 2015-11-04 21:16:03.625 308 12469.92 107.25 54575.70 88888.00 2015-11-04 21:16:03.750 308 12469.98 107.28 54575.70 88888.00 2015-11-04 21:16:03.875 308 12470.02 107.30 54575.70 88888.00 2015-11-04 21:16:04.000 308 12470.02 107.30 54575.70 88888.00 2015-11-04 21:16:04.125 308 12469.98 107.33 54575.70 88888.00 2015-11-04 21:16:04.250 308 12469.92 107.30 54575.68 88888.00 2015-11-04 21:16:04.375 308 12469.98 107.33 54575.68 88888.00 2015-11-04 21:16:04.500 308 12470.00 107.33 54575.70 88888.00 2015-11-04 21:16:04.625 308 12470.08 107.35 54575.75 88888.00 2015-11-04 21:16:04.750 308 12470.08 107.38 54575.72 88888.00 2015-11-04 21:16:04.875 308 12470.08 107.38 54575.75 88888.00 2015-11-04 21:16:05.000 308 12470.10 107.30 54575.72 88888.00 2015-11-04 21:16:05.125 308 12470.08 107.33 54575.75 88888.00 2015-11-04 21:16:05.250 308 12470.05 107.30 54575.75 88888.00 2015-11-04 21:16:05.375 308 12470.10 107.33 54575.78 88888.00 2015-11-04 21:16:05.500 308 12470.08 107.28 54575.78 88888.00 2015-11-04 21:16:05.625 308 12470.15 107.28 54575.80 88888.00 2015-11-04 21:16:05.750 308 12470.20 107.35 54575.78 88888.00 2015-11-04 21:16:05.875 308 12470.23 107.38 54575.78 88888.00 2015-11-04 21:16:06.000 308 12470.25 107.38 54575.75 88888.00 2015-11-04 21:16:06.125 308 12470.23 107.33 54575.78 88888.00 2015-11-04 21:16:06.250 308 12470.15 107.35 54575.80 88888.00 2015-11-04 21:16:06.375 308 12470.15 107.40 54575.80 88888.00 2015-11-04 21:16:06.500 308 12470.20 107.40 54575.85 88888.00 2015-11-04 21:16:06.625 308 12470.27 107.42 54575.85 88888.00 2015-11-04 21:16:06.750 308 12470.30 107.45 54575.82 88888.00 2015-11-04 21:16:06.875 308 12470.23 107.47 54575.85 88888.00 2015-11-04 21:16:07.000 308 12470.20 107.50 54575.82 88888.00 2015-11-04 21:16:07.125 308 12470.20 107.50 54575.85 88888.00 2015-11-04 21:16:07.250 308 12470.10 107.47 54575.85 88888.00 2015-11-04 21:16:07.375 308 12470.15 107.50 54575.85 88888.00 2015-11-04 21:16:07.500 308 12470.17 107.50 54575.85 88888.00 2015-11-04 21:16:07.625 308 12470.15 107.47 54575.85 88888.00 2015-11-04 21:16:07.750 308 12470.20 107.50 54575.85 88888.00 2015-11-04 21:16:07.875 308 12470.25 107.53 54575.88 88888.00 2015-11-04 21:16:08.000 308 12470.23 107.55 54575.88 88888.00 2015-11-04 21:16:08.125 308 12470.20 107.58 54575.90 88888.00 2015-11-04 21:16:08.250 308 12470.20 107.60 54575.90 88888.00 2015-11-04 21:16:08.375 308 12470.30 107.60 54575.93 88888.00 2015-11-04 21:16:08.500 308 12470.33 107.60 54575.93 88888.00 2015-11-04 21:16:08.625 308 12470.35 107.62 54575.93 88888.00 2015-11-04 21:16:08.750 308 12470.35 107.67 54575.93 88888.00 2015-11-04 21:16:08.875 308 12470.27 107.65 54575.90 88888.00 2015-11-04 21:16:09.000 308 12470.23 107.65 54575.90 88888.00 2015-11-04 21:16:09.125 308 12470.23 107.67 54575.93 88888.00 2015-11-04 21:16:09.250 308 12470.20 107.67 54575.93 88888.00 2015-11-04 21:16:09.375 308 12470.25 107.72 54575.93 88888.00 2015-11-04 21:16:09.500 308 12470.23 107.83 54575.95 88888.00 2015-11-04 21:16:09.625 308 12470.20 107.83 54575.95 88888.00 2015-11-04 21:16:09.750 308 12470.23 107.80 54575.95 88888.00 2015-11-04 21:16:09.875 308 12470.25 107.83 54575.95 88888.00 2015-11-04 21:16:10.000 308 12470.27 107.83 54575.95 88888.00 2015-11-04 21:16:10.125 308 12470.27 107.83 54575.95 88888.00 2015-11-04 21:16:10.250 308 12470.25 107.88 54575.97 88888.00 2015-11-04 21:16:10.375 308 12470.27 107.85 54575.97 88888.00 2015-11-04 21:16:10.500 308 12470.23 107.85 54575.95 88888.00 2015-11-04 21:16:10.625 308 12470.15 107.88 54575.97 88888.00 2015-11-04 21:16:10.750 308 12470.23 107.90 54576.00 88888.00 2015-11-04 21:16:10.875 308 12470.25 107.92 54576.00 88888.00 2015-11-04 21:16:11.000 308 12470.25 107.95 54575.97 88888.00 2015-11-04 21:16:11.125 308 12470.15 107.97 54576.00 88888.00 2015-11-04 21:16:11.250 308 12470.17 107.97 54576.00 88888.00 2015-11-04 21:16:11.375 308 12470.25 108.00 54576.00 88888.00 2015-11-04 21:16:11.500 308 12470.23 108.03 54576.00 88888.00 2015-11-04 21:16:11.625 308 12470.17 108.03 54576.03 88888.00 2015-11-04 21:16:11.750 308 12470.25 108.08 54576.03 88888.00 2015-11-04 21:16:11.875 308 12470.30 108.10 54576.05 88888.00 2015-11-04 21:16:12.000 308 12470.35 108.15 54576.05 88888.00 2015-11-04 21:16:12.125 308 12470.38 108.15 54576.05 88888.00 2015-11-04 21:16:12.250 308 12470.38 108.12 54576.07 88888.00 2015-11-04 21:16:12.375 308 12470.35 108.15 54576.07 88888.00 2015-11-04 21:16:12.500 308 12470.27 108.17 54576.07 88888.00 2015-11-04 21:16:12.625 308 12470.25 108.20 54576.10 88888.00 2015-11-04 21:16:12.750 308 12470.27 108.22 54576.07 88888.00 2015-11-04 21:16:12.875 308 12470.33 108.25 54576.07 88888.00 2015-11-04 21:16:13.000 308 12470.38 108.25 54576.05 88888.00 2015-11-04 21:16:13.125 308 12470.35 108.22 54576.07 88888.00 2015-11-04 21:16:13.250 308 12470.27 108.22 54576.10 88888.00 2015-11-04 21:16:13.375 308 12470.27 108.25 54576.10 88888.00 2015-11-04 21:16:13.500 308 12470.35 108.25 54576.07 88888.00 2015-11-04 21:16:13.625 308 12470.35 108.28 54576.10 88888.00 2015-11-04 21:16:13.750 308 12470.33 108.28 54576.12 88888.00 2015-11-04 21:16:13.875 308 12470.35 108.30 54576.10 88888.00 2015-11-04 21:16:14.000 308 12470.35 108.30 54576.07 88888.00 2015-11-04 21:16:14.125 308 12470.33 108.33 54576.07 88888.00 2015-11-04 21:16:14.250 308 12470.23 108.33 54576.10 88888.00 2015-11-04 21:16:14.375 308 12470.30 108.35 54576.10 88888.00 2015-11-04 21:16:14.500 308 12470.33 108.38 54576.12 88888.00 2015-11-04 21:16:14.625 308 12470.38 108.35 54576.12 88888.00 2015-11-04 21:16:14.750 308 12470.33 108.40 54576.12 88888.00 2015-11-04 21:16:14.875 308 12470.30 108.38 54576.15 88888.00 2015-11-04 21:16:15.000 308 12470.33 108.35 54576.12 88888.00 2015-11-04 21:16:15.125 308 12470.30 108.40 54576.12 88888.00 2015-11-04 21:16:15.250 308 12470.25 108.40 54576.15 88888.00 2015-11-04 21:16:15.375 308 12470.25 108.42 54576.12 88888.00 2015-11-04 21:16:15.500 308 12470.27 108.40 54576.12 88888.00 2015-11-04 21:16:15.625 308 12470.33 108.42 54576.12 88888.00 2015-11-04 21:16:15.750 308 12470.35 108.45 54576.15 88888.00 2015-11-04 21:16:15.875 308 12470.35 108.42 54576.20 88888.00 2015-11-04 21:16:16.000 308 12470.33 108.45 54576.20 88888.00 2015-11-04 21:16:16.125 308 12470.27 108.50 54576.20 88888.00 2015-11-04 21:16:16.250 308 12470.25 108.50 54576.25 88888.00 2015-11-04 21:16:16.375 308 12470.33 108.45 54576.25 88888.00 2015-11-04 21:16:16.500 308 12470.38 108.40 54576.22 88888.00 2015-11-04 21:16:16.625 308 12470.35 108.42 54576.20 88888.00 2015-11-04 21:16:16.750 308 12470.33 108.47 54576.22 88888.00 2015-11-04 21:16:16.875 308 12470.38 108.47 54576.25 88888.00 2015-11-04 21:16:17.000 308 12470.38 108.45 54576.22 88888.00 2015-11-04 21:16:17.125 308 12470.30 108.45 54576.22 88888.00 2015-11-04 21:16:17.250 308 12470.25 108.42 54576.25 88888.00 2015-11-04 21:16:17.375 308 12470.30 108.42 54576.28 88888.00 2015-11-04 21:16:17.500 308 12470.25 108.45 54576.28 88888.00 2015-11-04 21:16:17.625 308 12470.20 108.45 54576.25 88888.00 2015-11-04 21:16:17.750 308 12470.23 108.45 54576.28 88888.00 2015-11-04 21:16:17.875 308 12470.25 108.45 54576.28 88888.00 2015-11-04 21:16:18.000 308 12470.25 108.45 54576.28 88888.00 2015-11-04 21:16:18.125 308 12470.23 108.42 54576.30 88888.00 2015-11-04 21:16:18.250 308 12470.20 108.53 54576.32 88888.00 2015-11-04 21:16:18.375 308 12470.23 108.47 54576.28 88888.00 2015-11-04 21:16:18.500 308 12470.17 108.47 54576.32 88888.00 2015-11-04 21:16:18.625 308 12470.25 108.42 54576.32 88888.00 2015-11-04 21:16:18.750 308 12470.25 108.45 54576.35 88888.00 2015-11-04 21:16:18.875 308 12470.27 108.45 54576.35 88888.00 2015-11-04 21:16:19.000 308 12470.27 108.45 54576.35 88888.00 2015-11-04 21:16:19.125 308 12470.20 108.42 54576.35 88888.00 2015-11-04 21:16:19.250 308 12470.15 108.40 54576.38 88888.00 2015-11-04 21:16:19.375 308 12470.15 108.42 54576.38 88888.00 2015-11-04 21:16:19.500 308 12470.17 108.40 54576.38 88888.00 2015-11-04 21:16:19.625 308 12470.17 108.42 54576.38 88888.00 2015-11-04 21:16:19.750 308 12470.12 108.45 54576.38 88888.00 2015-11-04 21:16:19.875 308 12470.05 108.45 54576.38 88888.00 2015-11-04 21:16:20.000 308 12470.05 108.40 54576.35 88888.00 2015-11-04 21:16:20.125 308 12470.02 108.40 54576.38 88888.00 2015-11-04 21:16:20.250 308 12469.98 108.45 54576.38 88888.00 2015-11-04 21:16:20.375 308 12470.05 108.47 54576.40 88888.00 2015-11-04 21:16:20.500 308 12470.05 108.50 54576.45 88888.00 2015-11-04 21:16:20.625 308 12470.00 108.47 54576.45 88888.00 2015-11-04 21:16:20.750 308 12469.95 108.47 54576.47 88888.00 2015-11-04 21:16:20.875 308 12469.95 108.47 54576.50 88888.00 2015-11-04 21:16:21.000 308 12469.95 108.45 54576.47 88888.00 2015-11-04 21:16:21.125 308 12470.00 108.45 54576.50 88888.00 2015-11-04 21:16:21.250 308 12469.92 108.42 54576.53 88888.00 2015-11-04 21:16:21.375 308 12469.90 108.40 54576.53 88888.00 2015-11-04 21:16:21.500 308 12469.92 108.40 54576.53 88888.00 2015-11-04 21:16:21.625 308 12469.92 108.38 54576.55 88888.00 2015-11-04 21:16:21.750 308 12469.90 108.35 54576.55 88888.00 2015-11-04 21:16:21.875 308 12469.88 108.35 54576.55 88888.00 2015-11-04 21:16:22.000 308 12469.85 108.35 54576.55 88888.00 2015-11-04 21:16:22.125 308 12469.77 108.35 54576.57 88888.00 2015-11-04 21:16:22.250 308 12469.73 108.35 54576.57 88888.00 2015-11-04 21:16:22.375 308 12469.75 108.33 54576.57 88888.00 2015-11-04 21:16:22.500 308 12469.73 108.33 54576.60 88888.00 2015-11-04 21:16:22.625 308 12469.67 108.30 54576.62 88888.00 2015-11-04 21:16:22.750 308 12469.73 108.33 54576.62 88888.00 2015-11-04 21:16:22.875 308 12469.77 108.33 54576.65 88888.00 2015-11-04 21:16:23.000 308 12469.70 108.35 54576.65 88888.00 2015-11-04 21:16:23.125 308 12469.65 108.38 54576.68 88888.00 2015-11-04 21:16:23.250 308 12469.62 108.38 54576.70 88888.00 2015-11-04 21:16:23.375 308 12469.58 108.40 54576.70 88888.00 2015-11-04 21:16:23.500 308 12469.55 108.40 54576.70 88888.00 2015-11-04 21:16:23.625 308 12469.50 108.35 54576.70 88888.00 2015-11-04 21:16:23.750 308 12469.50 108.38 54576.70 88888.00 2015-11-04 21:16:23.875 308 12469.52 108.40 54576.72 88888.00 2015-11-04 21:16:24.000 308 12469.60 108.35 54576.72 88888.00 2015-11-04 21:16:24.125 308 12469.60 108.33 54576.72 88888.00 2015-11-04 21:16:24.250 308 12469.52 108.35 54576.72 88888.00 2015-11-04 21:16:24.375 308 12469.55 108.33 54576.75 88888.00 2015-11-04 21:16:24.500 308 12469.45 108.38 54576.75 88888.00 2015-11-04 21:16:24.625 308 12469.40 108.35 54576.78 88888.00 2015-11-04 21:16:24.750 308 12469.42 108.30 54576.78 88888.00 2015-11-04 21:16:24.875 308 12469.45 108.33 54576.80 88888.00 2015-11-04 21:16:25.000 308 12469.42 108.33 54576.80 88888.00 2015-11-04 21:16:25.125 308 12469.42 108.35 54576.82 88888.00 2015-11-04 21:16:25.250 308 12469.33 108.33 54576.85 88888.00 2015-11-04 21:16:25.375 308 12469.33 108.30 54576.85 88888.00 2015-11-04 21:16:25.500 308 12469.30 108.28 54576.82 88888.00 2015-11-04 21:16:25.625 308 12469.30 108.30 54576.88 88888.00 2015-11-04 21:16:25.750 308 12469.30 108.33 54576.88 88888.00 2015-11-04 21:16:25.875 308 12469.30 108.38 54576.88 88888.00 2015-11-04 21:16:26.000 308 12469.33 108.38 54576.88 88888.00 2015-11-04 21:16:26.125 308 12469.27 108.38 54576.90 88888.00 2015-11-04 21:16:26.250 308 12469.20 108.38 54576.90 88888.00 2015-11-04 21:16:26.375 308 12469.25 108.35 54576.88 88888.00 2015-11-04 21:16:26.500 308 12469.27 108.35 54576.88 88888.00 2015-11-04 21:16:26.625 308 12469.25 108.35 54576.90 88888.00 2015-11-04 21:16:26.750 308 12469.20 108.33 54576.93 88888.00 2015-11-04 21:16:26.875 308 12469.12 108.35 54576.93 88888.00 2015-11-04 21:16:27.000 308 12469.15 108.35 54576.93 88888.00 2015-11-04 21:16:27.125 308 12469.12 108.35 54576.95 88888.00 2015-11-04 21:16:27.250 308 12469.10 108.30 54576.95 88888.00 2015-11-04 21:16:27.375 308 12469.10 108.28 54576.95 88888.00 2015-11-04 21:16:27.500 308 12469.05 108.30 54576.95 88888.00 2015-11-04 21:16:27.625 308 12469.02 108.33 54576.97 88888.00 2015-11-04 21:16:27.750 308 12469.08 108.35 54577.00 88888.00 2015-11-04 21:16:27.875 308 12469.10 108.35 54577.00 88888.00 2015-11-04 21:16:28.000 308 12469.02 108.33 54576.97 88888.00 2015-11-04 21:16:28.125 308 12469.00 108.35 54577.00 88888.00 2015-11-04 21:16:28.250 308 12468.95 108.30 54577.03 88888.00 2015-11-04 21:16:28.375 308 12468.98 108.28 54577.05 88888.00 2015-11-04 21:16:28.500 308 12469.02 108.28 54577.05 88888.00 2015-11-04 21:16:28.625 308 12468.95 108.30 54577.07 88888.00 2015-11-04 21:16:28.750 308 12468.90 108.25 54577.05 88888.00 2015-11-04 21:16:28.875 308 12468.88 108.25 54577.05 88888.00 2015-11-04 21:16:29.000 308 12468.88 108.22 54577.03 88888.00 2015-11-04 21:16:29.125 308 12468.88 108.22 54577.07 88888.00 2015-11-04 21:16:29.250 308 12468.88 108.22 54577.07 88888.00 2015-11-04 21:16:29.375 308 12468.92 108.22 54577.07 88888.00 2015-11-04 21:16:29.500 308 12468.92 108.20 54577.07 88888.00 2015-11-04 21:16:29.625 308 12468.90 108.17 54577.10 88888.00 2015-11-04 21:16:29.750 308 12468.92 108.17 54577.10 88888.00 2015-11-04 21:16:29.875 308 12468.92 108.12 54577.10 88888.00 2015-11-04 21:16:30.000 308 12468.90 108.12 54577.10 88888.00 2015-11-04 21:16:30.125 308 12468.95 108.10 54577.12 88888.00 2015-11-04 21:16:30.250 308 12468.95 108.08 54577.15 88888.00 2015-11-04 21:16:30.375 308 12468.95 108.10 54577.15 88888.00 2015-11-04 21:16:30.500 308 12468.95 108.08 54577.15 88888.00 2015-11-04 21:16:30.625 308 12468.98 108.05 54577.12 88888.00 2015-11-04 21:16:30.750 308 12469.00 108.05 54577.12 88888.00 2015-11-04 21:16:30.875 308 12468.98 108.03 54577.12 88888.00 2015-11-04 21:16:31.000 308 12468.98 108.03 54577.12 88888.00 2015-11-04 21:16:31.125 308 12468.98 108.03 54577.18 88888.00 2015-11-04 21:16:31.250 308 12468.98 107.97 54577.20 88888.00 2015-11-04 21:16:31.375 308 12469.02 107.97 54577.18 88888.00 2015-11-04 21:16:31.500 308 12469.02 107.92 54577.15 88888.00 2015-11-04 21:16:31.625 308 12469.10 107.92 54577.15 88888.00 2015-11-04 21:16:31.750 308 12469.08 107.92 54577.15 88888.00 2015-11-04 21:16:31.875 308 12469.02 107.92 54577.18 88888.00 2015-11-04 21:16:32.000 308 12469.05 107.92 54577.18 88888.00 2015-11-04 21:16:32.125 308 12469.00 107.90 54577.20 88888.00 2015-11-04 21:16:32.250 308 12468.95 107.83 54577.20 88888.00 2015-11-04 21:16:32.375 308 12468.98 107.83 54577.18 88888.00 2015-11-04 21:16:32.500 308 12469.00 107.85 54577.20 88888.00 2015-11-04 21:16:32.625 308 12468.98 107.88 54577.18 88888.00 2015-11-04 21:16:32.750 308 12469.00 107.85 54577.18 88888.00 2015-11-04 21:16:32.875 308 12468.98 107.78 54577.18 88888.00 2015-11-04 21:16:33.000 308 12468.98 107.75 54577.18 88888.00 2015-11-04 21:16:33.125 308 12468.92 107.75 54577.18 88888.00 2015-11-04 21:16:33.250 308 12468.85 107.75 54577.22 88888.00 2015-11-04 21:16:33.375 308 12468.92 107.72 54577.20 88888.00 2015-11-04 21:16:33.500 308 12468.92 107.70 54577.22 88888.00 2015-11-04 21:16:33.625 308 12468.88 107.65 54577.22 88888.00 2015-11-04 21:16:33.750 308 12468.88 107.65 54577.22 88888.00 2015-11-04 21:16:33.875 308 12468.90 107.62 54577.22 88888.00 2015-11-04 21:16:34.000 308 12468.92 107.55 54577.20 88888.00 2015-11-04 21:16:34.125 308 12468.88 107.55 54577.22 88888.00 2015-11-04 21:16:34.250 308 12468.90 107.53 54577.20 88888.00 2015-11-04 21:16:34.375 308 12469.00 107.50 54577.20 88888.00 2015-11-04 21:16:34.500 308 12469.00 107.45 54577.22 88888.00 2015-11-04 21:16:34.625 308 12469.05 107.40 54577.22 88888.00 2015-11-04 21:16:34.750 308 12469.12 107.40 54577.20 88888.00 2015-11-04 21:16:34.875 308 12469.12 107.35 54577.22 88888.00 2015-11-04 21:16:35.000 308 12469.08 107.33 54577.22 88888.00 2015-11-04 21:16:35.125 308 12469.10 107.25 54577.25 88888.00 2015-11-04 21:16:35.250 308 12469.08 107.20 54577.22 88888.00 2015-11-04 21:16:35.375 308 12469.08 107.22 54577.22 88888.00 2015-11-04 21:16:35.500 308 12469.12 107.20 54577.20 88888.00 2015-11-04 21:16:35.625 308 12469.15 107.12 54577.20 88888.00 2015-11-04 21:16:35.750 308 12469.17 107.12 54577.20 88888.00 2015-11-04 21:16:35.875 308 12469.15 107.12 54577.22 88888.00 2015-11-04 21:16:36.000 308 12469.12 107.10 54577.22 88888.00 2015-11-04 21:16:36.125 308 12469.17 107.08 54577.22 88888.00 2015-11-04 21:16:36.250 308 12469.15 107.05 54577.25 88888.00 2015-11-04 21:16:36.375 308 12469.20 107.05 54577.25 88888.00 2015-11-04 21:16:36.500 308 12469.15 107.00 54577.25 88888.00 2015-11-04 21:16:36.625 308 12469.17 106.92 54577.25 88888.00 2015-11-04 21:16:36.750 308 12469.17 106.90 54577.25 88888.00 2015-11-04 21:16:36.875 308 12469.15 106.88 54577.25 88888.00 2015-11-04 21:16:37.000 308 12469.15 106.85 54577.25 88888.00 2015-11-04 21:16:37.125 308 12469.17 106.80 54577.22 88888.00 2015-11-04 21:16:37.250 308 12469.17 106.78 54577.22 88888.00 2015-11-04 21:16:37.375 308 12469.25 106.75 54577.22 88888.00 2015-11-04 21:16:37.500 308 12469.33 106.75 54577.25 88888.00 2015-11-04 21:16:37.625 308 12469.35 106.72 54577.25 88888.00 2015-11-04 21:16:37.750 308 12469.30 106.67 54577.25 88888.00 2015-11-04 21:16:37.875 308 12469.25 106.65 54577.22 88888.00 2015-11-04 21:16:38.000 308 12469.35 106.60 54577.22 88888.00 2015-11-04 21:16:38.125 308 12469.40 106.60 54577.25 88888.00 2015-11-04 21:16:38.250 308 12469.38 106.53 54577.28 88888.00 2015-11-04 21:16:38.375 308 12469.40 106.53 54577.28 88888.00 2015-11-04 21:16:38.500 308 12469.38 106.50 54577.28 88888.00 2015-11-04 21:16:38.625 308 12469.33 106.47 54577.30 88888.00 2015-11-04 21:16:38.750 308 12469.27 106.47 54577.28 88888.00 2015-11-04 21:16:38.875 308 12469.30 106.42 54577.25 88888.00 2015-11-04 21:16:39.000 308 12469.40 106.40 54577.22 88888.00 2015-11-04 21:16:39.125 308 12469.48 106.40 54577.25 88888.00 2015-11-04 21:16:39.250 308 12469.48 106.38 54577.28 88888.00 2015-11-04 21:16:39.375 308 12469.45 106.38 54577.22 88888.00 2015-11-04 21:16:39.500 308 12469.48 106.33 54577.28 88888.00 2015-11-04 21:16:39.625 308 12469.48 106.30 54577.25 88888.00 2015-11-04 21:16:39.750 308 12469.45 106.30 54577.25 88888.00 2015-11-04 21:16:39.875 308 12469.42 106.25 54577.22 88888.00 2015-11-04 21:16:40.000 308 12469.48 106.22 54577.28 88888.00 2015-11-04 21:16:40.125 308 12469.52 106.20 54577.28 88888.00 2015-11-04 21:16:40.250 308 12469.45 106.17 54577.30 88888.00 2015-11-04 21:16:40.375 308 12469.42 106.15 54577.30 88888.00 2015-11-04 21:16:40.500 308 12469.40 106.12 54577.30 88888.00 2015-11-04 21:16:40.625 308 12469.42 106.12 54577.28 88888.00 2015-11-04 21:16:40.750 308 12469.48 106.10 54577.30 88888.00 2015-11-04 21:16:40.875 308 12469.52 106.08 54577.28 88888.00 2015-11-04 21:16:41.000 308 12469.55 106.03 54577.25 88888.00 2015-11-04 21:16:41.125 308 12469.58 106.00 54577.28 88888.00 2015-11-04 21:16:41.250 308 12469.50 105.97 54577.28 88888.00 2015-11-04 21:16:41.375 308 12469.50 105.97 54577.30 88888.00 2015-11-04 21:16:41.500 308 12469.55 105.95 54577.28 88888.00 2015-11-04 21:16:41.625 308 12469.55 105.92 54577.28 88888.00 2015-11-04 21:16:41.750 308 12469.55 105.90 54577.30 88888.00 2015-11-04 21:16:41.875 308 12469.55 105.88 54577.28 88888.00 2015-11-04 21:16:42.000 308 12469.58 105.88 54577.28 88888.00 2015-11-04 21:16:42.125 308 12469.65 105.85 54577.30 88888.00 2015-11-04 21:16:42.250 308 12469.60 105.78 54577.30 88888.00 2015-11-04 21:16:42.375 308 12469.60 105.80 54577.30 88888.00 2015-11-04 21:16:42.500 308 12469.65 105.80 54577.30 88888.00 2015-11-04 21:16:42.625 308 12469.70 105.80 54577.30 88888.00 2015-11-04 21:16:42.750 308 12469.73 105.78 54577.30 88888.00 2015-11-04 21:16:42.875 308 12469.70 105.72 54577.30 88888.00 2015-11-04 21:16:43.000 308 12469.65 105.70 54577.30 88888.00 2015-11-04 21:16:43.125 308 12469.60 105.70 54577.28 88888.00 2015-11-04 21:16:43.250 308 12469.58 105.70 54577.30 88888.00 2015-11-04 21:16:43.375 308 12469.67 105.70 54577.30 88888.00 2015-11-04 21:16:43.500 308 12469.65 105.72 54577.28 88888.00 2015-11-04 21:16:43.625 308 12469.67 105.67 54577.28 88888.00 2015-11-04 21:16:43.750 308 12469.70 105.65 54577.25 88888.00 2015-11-04 21:16:43.875 308 12469.67 105.65 54577.25 88888.00 2015-11-04 21:16:44.000 308 12469.62 105.67 54577.28 88888.00 2015-11-04 21:16:44.125 308 12469.65 105.62 54577.30 88888.00 2015-11-04 21:16:44.250 308 12469.62 105.60 54577.30 88888.00 2015-11-04 21:16:44.375 308 12469.62 105.62 54577.30 88888.00 2015-11-04 21:16:44.500 308 12469.62 105.65 54577.30 88888.00 2015-11-04 21:16:44.625 308 12469.62 105.62 54577.28 88888.00 2015-11-04 21:16:44.750 308 12469.62 105.62 54577.30 88888.00 2015-11-04 21:16:44.875 308 12469.67 105.65 54577.30 88888.00 2015-11-04 21:16:45.000 308 12469.65 105.62 54577.28 88888.00 2015-11-04 21:16:45.125 308 12469.62 105.58 54577.28 88888.00 2015-11-04 21:16:45.250 308 12469.60 105.62 54577.25 88888.00 2015-11-04 21:16:45.375 308 12469.65 105.65 54577.28 88888.00 2015-11-04 21:16:45.500 308 12469.67 105.65 54577.30 88888.00 2015-11-04 21:16:45.625 308 12469.67 105.65 54577.30 88888.00 2015-11-04 21:16:45.750 308 12469.70 105.70 54577.28 88888.00 2015-11-04 21:16:45.875 308 12469.73 105.65 54577.25 88888.00 2015-11-04 21:16:46.000 308 12469.73 105.65 54577.22 88888.00 2015-11-04 21:16:46.125 308 12469.73 105.70 54577.30 88888.00 2015-11-04 21:16:46.250 308 12469.70 105.70 54577.32 88888.00 2015-11-04 21:16:46.375 308 12469.67 105.70 54577.28 88888.00 2015-11-04 21:16:46.500 308 12469.73 105.70 54577.28 88888.00 2015-11-04 21:16:46.625 308 12469.73 105.72 54577.28 88888.00 2015-11-04 21:16:46.750 308 12469.67 105.75 54577.25 88888.00 2015-11-04 21:16:46.875 308 12469.70 105.72 54577.22 88888.00 2015-11-04 21:16:47.000 308 12469.75 105.72 54577.25 88888.00 2015-11-04 21:16:47.125 308 12469.83 105.75 54577.25 88888.00 2015-11-04 21:16:47.250 308 12469.80 105.75 54577.25 88888.00 2015-11-04 21:16:47.375 308 12469.88 105.78 54577.22 88888.00 2015-11-04 21:16:47.500 308 12469.90 105.78 54577.25 88888.00 2015-11-04 21:16:47.625 308 12469.85 105.80 54577.25 88888.00 2015-11-04 21:16:47.750 308 12469.85 105.80 54577.22 88888.00 2015-11-04 21:16:47.875 308 12469.85 105.83 54577.20 88888.00 2015-11-04 21:16:48.000 308 12469.90 105.83 54577.22 88888.00 2015-11-04 21:16:48.125 308 12469.90 105.83 54577.22 88888.00 2015-11-04 21:16:48.250 308 12469.90 105.88 54577.22 88888.00 2015-11-04 21:16:48.375 308 12469.88 105.90 54577.22 88888.00 2015-11-04 21:16:48.500 308 12469.83 105.92 54577.22 88888.00 2015-11-04 21:16:48.625 308 12469.83 105.90 54577.25 88888.00 2015-11-04 21:16:48.750 308 12469.92 105.92 54577.18 88888.00 2015-11-04 21:16:48.875 308 12469.92 105.97 54577.15 88888.00 2015-11-04 21:16:49.000 308 12469.92 105.92 54577.12 88888.00 2015-11-04 21:16:49.125 308 12469.90 105.92 54577.15 88888.00 2015-11-04 21:16:49.250 308 12469.98 105.97 54577.18 88888.00 2015-11-04 21:16:49.375 308 12470.02 106.03 54577.15 88888.00 2015-11-04 21:16:49.500 308 12470.05 106.03 54577.12 88888.00 2015-11-04 21:16:49.625 308 12470.00 106.05 54577.12 88888.00 2015-11-04 21:16:49.750 308 12470.00 106.05 54577.12 88888.00 2015-11-04 21:16:49.875 308 12470.02 106.03 54577.10 88888.00 2015-11-04 21:16:50.000 308 12470.02 106.08 54577.10 88888.00 2015-11-04 21:16:50.125 308 12470.02 106.08 54577.07 88888.00 2015-11-04 21:16:50.250 308 12470.02 106.15 54577.07 88888.00 2015-11-04 21:16:50.375 308 12470.02 106.15 54577.10 88888.00 2015-11-04 21:16:50.500 308 12470.08 106.12 54577.07 88888.00 2015-11-04 21:16:50.625 308 12470.15 106.15 54577.10 88888.00 2015-11-04 21:16:50.750 308 12470.17 106.15 54577.07 88888.00 2015-11-04 21:16:50.875 308 12470.15 106.15 54577.10 88888.00 2015-11-04 21:16:51.000 308 12470.17 106.17 54577.05 88888.00 2015-11-04 21:16:51.125 308 12470.20 106.20 54577.05 88888.00 2015-11-04 21:16:51.250 308 12470.17 106.15 54577.05 88888.00 2015-11-04 21:16:51.375 308 12470.20 106.17 54577.05 88888.00 2015-11-04 21:16:51.500 308 12470.23 106.17 54577.03 88888.00 2015-11-04 21:16:51.625 308 12470.25 106.25 54577.03 88888.00 2015-11-04 21:16:51.750 308 12470.27 106.28 54577.00 88888.00 2015-11-04 21:16:51.875 308 12470.27 106.30 54577.00 88888.00 2015-11-04 21:16:52.000 308 12470.30 106.30 54576.97 88888.00 2015-11-04 21:16:52.125 308 12470.35 106.30 54576.97 88888.00 2015-11-04 21:16:52.250 308 12470.40 106.35 54577.00 88888.00 2015-11-04 21:16:52.375 308 12470.45 106.38 54576.97 88888.00 2015-11-04 21:16:52.500 308 12470.48 106.38 54576.95 88888.00 2015-11-04 21:16:52.625 308 12470.45 106.40 54576.95 88888.00 2015-11-04 21:16:52.750 308 12470.42 106.45 54576.93 88888.00 2015-11-04 21:16:52.875 308 12470.45 106.47 54576.95 88888.00 2015-11-04 21:16:53.000 308 12470.50 106.50 54576.95 88888.00 2015-11-04 21:16:53.125 308 12470.52 106.47 54576.93 88888.00 2015-11-04 21:16:53.250 308 12470.55 106.47 54576.93 88888.00 2015-11-04 21:16:53.375 308 12470.55 106.53 54576.93 88888.00 2015-11-04 21:16:53.500 308 12470.55 106.55 54576.90 88888.00 2015-11-04 21:16:53.625 308 12470.55 106.55 54576.88 88888.00 2015-11-04 21:16:53.750 308 12470.58 106.55 54576.88 88888.00 2015-11-04 21:16:53.875 308 12470.65 106.58 54576.88 88888.00 2015-11-04 21:16:54.000 308 12470.75 106.60 54576.88 88888.00 2015-11-04 21:16:54.125 308 12470.80 106.65 54576.85 88888.00 2015-11-04 21:16:54.250 308 12470.77 106.62 54576.82 88888.00 2015-11-04 21:16:54.375 308 12470.80 106.65 54576.85 88888.00 2015-11-04 21:16:54.500 308 12470.75 106.65 54576.82 88888.00 2015-11-04 21:16:54.625 308 12470.77 106.67 54576.82 88888.00 2015-11-04 21:16:54.750 308 12470.83 106.67 54576.80 88888.00 2015-11-04 21:16:54.875 308 12470.88 106.67 54576.80 88888.00 2015-11-04 21:16:55.000 308 12470.90 106.70 54576.78 88888.00 2015-11-04 21:16:55.125 308 12470.95 106.75 54576.75 88888.00 2015-11-04 21:16:55.250 308 12470.95 106.75 54576.78 88888.00 2015-11-04 21:16:55.375 308 12470.98 106.78 54576.75 88888.00 2015-11-04 21:16:55.500 308 12471.00 106.83 54576.78 88888.00 2015-11-04 21:16:55.625 308 12471.05 106.85 54576.75 88888.00 2015-11-04 21:16:55.750 308 12471.02 106.92 54576.72 88888.00 2015-11-04 21:16:55.875 308 12471.00 106.90 54576.72 88888.00 2015-11-04 21:16:56.000 308 12471.02 106.85 54576.70 88888.00 2015-11-04 21:16:56.125 308 12471.08 106.85 54576.70 88888.00 2015-11-04 21:16:56.250 308 12471.08 106.85 54576.70 88888.00 2015-11-04 21:16:56.375 308 12471.12 106.85 54576.70 88888.00 2015-11-04 21:16:56.500 308 12471.15 106.90 54576.68 88888.00 2015-11-04 21:16:56.625 308 12471.15 107.00 54576.68 88888.00 2015-11-04 21:16:56.750 308 12471.15 107.05 54576.68 88888.00 2015-11-04 21:16:56.875 308 12471.15 107.03 54576.68 88888.00 2015-11-04 21:16:57.000 308 12471.17 106.95 54576.65 88888.00 2015-11-04 21:16:57.125 308 12471.25 106.97 54576.65 88888.00 2015-11-04 21:16:57.250 308 12471.25 106.97 54576.68 88888.00 2015-11-04 21:16:57.375 308 12471.30 107.03 54576.65 88888.00 2015-11-04 21:16:57.500 308 12471.30 107.03 54576.65 88888.00 2015-11-04 21:16:57.625 308 12471.27 107.00 54576.62 88888.00 2015-11-04 21:16:57.750 308 12471.27 107.00 54576.60 88888.00 2015-11-04 21:16:57.875 308 12471.27 107.03 54576.60 88888.00 2015-11-04 21:16:58.000 308 12471.35 107.08 54576.60 88888.00 2015-11-04 21:16:58.125 308 12471.35 107.15 54576.62 88888.00 2015-11-04 21:16:58.250 308 12471.30 107.12 54576.60 88888.00 2015-11-04 21:16:58.375 308 12471.27 107.15 54576.57 88888.00 2015-11-04 21:16:58.500 308 12471.25 107.10 54576.55 88888.00 2015-11-04 21:16:58.625 308 12471.27 107.08 54576.57 88888.00 2015-11-04 21:16:58.750 308 12471.30 107.08 54576.60 88888.00 2015-11-04 21:16:58.875 308 12471.25 107.08 54576.62 88888.00 2015-11-04 21:16:59.000 308 12471.25 107.08 54576.60 88888.00 2015-11-04 21:16:59.125 308 12471.25 107.10 54576.62 88888.00 2015-11-04 21:16:59.250 308 12471.25 107.10 54576.65 88888.00 2015-11-04 21:16:59.375 308 12471.23 107.10 54576.62 88888.00 2015-11-04 21:16:59.500 308 12471.23 107.10 54576.60 88888.00 2015-11-04 21:16:59.625 308 12471.27 107.12 54576.60 88888.00 2015-11-04 21:16:59.750 308 12471.33 107.15 54576.60 88888.00 2015-11-04 21:16:59.875 308 12471.33 107.10 54576.57 88888.00 2015-11-04 21:17:00.000 308 12471.35 107.12 54576.55 88888.00 2015-11-04 21:17:00.125 308 12471.38 107.17 54576.60 88888.00 2015-11-04 21:17:00.250 308 12471.30 107.17 54576.60 88888.00 2015-11-04 21:17:00.375 308 12471.30 107.17 54576.57 88888.00 2015-11-04 21:17:00.500 308 12471.30 107.20 54576.57 88888.00 2015-11-04 21:17:00.625 308 12471.25 107.20 54576.55 88888.00 2015-11-04 21:17:00.750 308 12471.23 107.17 54576.55 88888.00 2015-11-04 21:17:00.875 308 12471.30 107.17 54576.55 88888.00 2015-11-04 21:17:01.000 308 12471.33 107.17 54576.55 88888.00 2015-11-04 21:17:01.125 308 12471.30 107.20 54576.57 88888.00 2015-11-04 21:17:01.250 308 12471.27 107.17 54576.57 88888.00 2015-11-04 21:17:01.375 308 12471.30 107.20 54576.57 88888.00 2015-11-04 21:17:01.500 308 12471.23 107.20 54576.55 88888.00 2015-11-04 21:17:01.625 308 12471.20 107.17 54576.55 88888.00 2015-11-04 21:17:01.750 308 12471.23 107.17 54576.55 88888.00 2015-11-04 21:17:01.875 308 12471.27 107.22 54576.55 88888.00 2015-11-04 21:17:02.000 308 12471.25 107.25 54576.55 88888.00 2015-11-04 21:17:02.125 308 12471.25 107.25 54576.55 88888.00 2015-11-04 21:17:02.250 308 12471.23 107.25 54576.55 88888.00 2015-11-04 21:17:02.375 308 12471.25 107.25 54576.55 88888.00 2015-11-04 21:17:02.500 308 12471.23 107.25 54576.55 88888.00 2015-11-04 21:17:02.625 308 12471.20 107.30 54576.57 88888.00 2015-11-04 21:17:02.750 308 12471.20 107.35 54576.55 88888.00 2015-11-04 21:17:02.875 308 12471.25 107.35 54576.55 88888.00 2015-11-04 21:17:03.000 308 12471.33 107.33 54576.55 88888.00 2015-11-04 21:17:03.125 308 12471.33 107.35 54576.55 88888.00 2015-11-04 21:17:03.250 308 12471.27 107.30 54576.57 88888.00 2015-11-04 21:17:03.375 308 12471.25 107.33 54576.55 88888.00 2015-11-04 21:17:03.500 308 12471.25 107.35 54576.55 88888.00 2015-11-04 21:17:03.625 308 12471.27 107.40 54576.55 88888.00 2015-11-04 21:17:03.750 308 12471.27 107.40 54576.55 88888.00 2015-11-04 21:17:03.875 308 12471.25 107.45 54576.55 88888.00 2015-11-04 21:17:04.000 308 12471.33 107.45 54576.53 88888.00 2015-11-04 21:17:04.125 308 12471.35 107.47 54576.55 88888.00 2015-11-04 21:17:04.250 308 12471.27 107.47 54576.53 88888.00 2015-11-04 21:17:04.375 308 12471.30 107.53 54576.55 88888.00 2015-11-04 21:17:04.500 308 12471.30 107.53 54576.55 88888.00 2015-11-04 21:17:04.625 308 12471.30 107.55 54576.53 88888.00 2015-11-04 21:17:04.750 308 12471.30 107.55 54576.53 88888.00 2015-11-04 21:17:04.875 308 12471.27 107.55 54576.53 88888.00 2015-11-04 21:17:05.000 308 12471.27 107.55 54576.55 88888.00 2015-11-04 21:17:05.125 308 12471.30 107.58 54576.57 88888.00 2015-11-04 21:17:05.250 308 12471.23 107.60 54576.55 88888.00 2015-11-04 21:17:05.375 308 12471.20 107.62 54576.55 88888.00 2015-11-04 21:17:05.500 308 12471.20 107.67 54576.55 88888.00 2015-11-04 21:17:05.625 308 12471.25 107.70 54576.55 88888.00 2015-11-04 21:17:05.750 308 12471.30 107.72 54576.57 88888.00 2015-11-04 21:17:05.875 308 12471.27 107.75 54576.55 88888.00 2015-11-04 21:17:06.000 308 12471.20 107.75 54576.50 88888.00 2015-11-04 21:17:06.125 308 12471.17 107.75 54576.55 88888.00 2015-11-04 21:17:06.250 308 12471.12 107.78 54576.55 88888.00 2015-11-04 21:17:06.375 308 12471.17 107.83 54576.55 88888.00 2015-11-04 21:17:06.500 308 12471.23 107.85 54576.57 88888.00 2015-11-04 21:17:06.625 308 12471.25 107.88 54576.57 88888.00 2015-11-04 21:17:06.750 308 12471.25 107.88 54576.55 88888.00 2015-11-04 21:17:06.875 308 12471.23 107.88 54576.55 88888.00 2015-11-04 21:17:07.000 308 12471.25 107.88 54576.50 88888.00 2015-11-04 21:17:07.125 308 12471.25 107.90 54576.50 88888.00 2015-11-04 21:17:07.250 308 12471.23 107.88 54576.50 88888.00 2015-11-04 21:17:07.375 308 12471.23 107.88 54576.47 88888.00 2015-11-04 21:17:07.500 308 12471.15 107.90 54576.50 88888.00 2015-11-04 21:17:07.625 308 12471.17 107.90 54576.50 88888.00 2015-11-04 21:17:07.750 308 12471.17 107.92 54576.50 88888.00 2015-11-04 21:17:07.875 308 12471.15 107.92 54576.47 88888.00 2015-11-04 21:17:08.000 308 12471.17 107.90 54576.45 88888.00 2015-11-04 21:17:08.125 308 12471.20 107.88 54576.50 88888.00 2015-11-04 21:17:08.250 308 12471.25 107.90 54576.53 88888.00 2015-11-04 21:17:08.375 308 12471.27 107.92 54576.53 88888.00 2015-11-04 21:17:08.500 308 12471.23 107.95 54576.55 88888.00 2015-11-04 21:17:08.625 308 12471.25 107.97 54576.53 88888.00 2015-11-04 21:17:08.750 308 12471.33 107.97 54576.53 88888.00 2015-11-04 21:17:08.875 308 12471.25 107.97 54576.53 88888.00 2015-11-04 21:17:09.000 308 12471.23 107.97 54576.50 88888.00 2015-11-04 21:17:09.125 308 12471.23 107.97 54576.53 88888.00 2015-11-04 21:17:09.250 308 12471.20 107.97 54576.53 88888.00 2015-11-04 21:17:09.375 308 12471.25 107.97 54576.47 88888.00 2015-11-04 21:17:09.500 308 12471.30 107.95 54576.47 88888.00 2015-11-04 21:17:09.625 308 12471.27 107.97 54576.47 88888.00 2015-11-04 21:17:09.750 308 12471.23 107.97 54576.47 88888.00 2015-11-04 21:17:09.875 308 12471.25 107.97 54576.45 88888.00 2015-11-04 21:17:10.000 308 12471.27 108.00 54576.45 88888.00 2015-11-04 21:17:10.125 308 12471.35 108.00 54576.47 88888.00 2015-11-04 21:17:10.250 308 12471.38 108.00 54576.47 88888.00 2015-11-04 21:17:10.375 308 12471.40 108.00 54576.50 88888.00 2015-11-04 21:17:10.500 308 12471.45 108.03 54576.45 88888.00 2015-11-04 21:17:10.625 308 12471.48 108.05 54576.50 88888.00 2015-11-04 21:17:10.750 308 12471.40 108.05 54576.47 88888.00 2015-11-04 21:17:10.875 308 12471.33 108.05 54576.50 88888.00 2015-11-04 21:17:11.000 308 12471.35 108.05 54576.45 88888.00 2015-11-04 21:17:11.125 308 12471.42 108.08 54576.45 88888.00 2015-11-04 21:17:11.250 308 12471.38 108.03 54576.45 88888.00 2015-11-04 21:17:11.375 308 12471.33 108.03 54576.43 88888.00 2015-11-04 21:17:11.500 308 12471.27 108.03 54576.43 88888.00 2015-11-04 21:17:11.625 308 12471.33 108.03 54576.45 88888.00 2015-11-04 21:17:11.750 308 12471.33 108.10 54576.47 88888.00 2015-11-04 21:17:11.875 308 12471.35 108.12 54576.47 88888.00 2015-11-04 21:17:12.000 308 12471.40 108.08 54576.43 88888.00 2015-11-04 21:17:12.125 308 12471.42 108.08 54576.43 88888.00 2015-11-04 21:17:12.250 308 12471.40 108.05 54576.45 88888.00 2015-11-04 21:17:12.375 308 12471.40 108.05 54576.43 88888.00 2015-11-04 21:17:12.500 308 12471.40 108.03 54576.43 88888.00 2015-11-04 21:17:12.625 308 12471.42 108.08 54576.43 88888.00 2015-11-04 21:17:12.750 308 12471.45 108.08 54576.43 88888.00 2015-11-04 21:17:12.875 308 12471.50 108.12 54576.40 88888.00 2015-11-04 21:17:13.000 308 12471.52 108.12 54576.38 88888.00 2015-11-04 21:17:13.125 308 12471.50 108.08 54576.40 88888.00 2015-11-04 21:17:13.250 308 12471.52 108.05 54576.40 88888.00 2015-11-04 21:17:13.375 308 12471.55 108.08 54576.40 88888.00 2015-11-04 21:17:13.500 308 12471.58 108.10 54576.38 88888.00 2015-11-04 21:17:13.625 308 12471.58 108.12 54576.40 88888.00 2015-11-04 21:17:13.750 308 12471.52 108.17 54576.40 88888.00 2015-11-04 21:17:13.875 308 12471.55 108.17 54576.40 88888.00 2015-11-04 21:17:14.000 308 12471.58 108.15 54576.38 88888.00 2015-11-04 21:17:14.125 308 12471.58 108.15 54576.40 88888.00 2015-11-04 21:17:14.250 308 12471.55 108.15 54576.40 88888.00 2015-11-04 21:17:14.375 308 12471.55 108.20 54576.38 88888.00 2015-11-04 21:17:14.500 308 12471.62 108.20 54576.35 88888.00 2015-11-04 21:17:14.625 308 12471.62 108.25 54576.35 88888.00 2015-11-04 21:17:14.750 308 12471.67 108.25 54576.35 88888.00 2015-11-04 21:17:14.875 308 12471.70 108.22 54576.38 88888.00 2015-11-04 21:17:15.000 308 12471.67 108.22 54576.38 88888.00 2015-11-04 21:17:15.125 308 12471.67 108.22 54576.32 88888.00 2015-11-04 21:17:15.250 308 12471.65 108.33 54576.32 88888.00 2015-11-04 21:17:15.375 308 12471.67 108.30 54576.30 88888.00 2015-11-04 21:17:15.500 308 12471.62 108.30 54576.32 88888.00 2015-11-04 21:17:15.625 308 12471.65 108.30 54576.35 88888.00 2015-11-04 21:17:15.750 308 12471.75 108.35 54576.32 88888.00 2015-11-04 21:17:15.875 308 12471.77 108.35 54576.32 88888.00 2015-11-04 21:17:16.000 308 12471.77 108.35 54576.30 88888.00 2015-11-04 21:17:16.125 308 12471.77 108.38 54576.30 88888.00 2015-11-04 21:17:16.250 308 12471.80 108.40 54576.30 88888.00 2015-11-04 21:17:16.375 308 12471.85 108.42 54576.32 88888.00 2015-11-04 21:17:16.500 308 12471.88 108.42 54576.30 88888.00 2015-11-04 21:17:16.625 308 12471.90 108.45 54576.30 88888.00 2015-11-04 21:17:16.750 308 12471.88 108.47 54576.30 88888.00 2015-11-04 21:17:16.875 308 12471.85 108.45 54576.32 88888.00 2015-11-04 21:17:17.000 308 12471.92 108.47 54576.30 88888.00 2015-11-04 21:17:17.125 308 12471.92 108.55 54576.32 88888.00 2015-11-04 21:17:17.250 308 12471.85 108.53 54576.32 88888.00 2015-11-04 21:17:17.375 308 12471.85 108.47 54576.32 88888.00 2015-11-04 21:17:17.500 308 12471.88 108.50 54576.28 88888.00 2015-11-04 21:17:17.625 308 12471.90 108.55 54576.28 88888.00 2015-11-04 21:17:17.750 308 12471.92 108.60 54576.30 88888.00 2015-11-04 21:17:17.875 308 12471.90 108.62 54576.30 88888.00 2015-11-04 21:17:18.000 308 12471.88 108.62 54576.28 88888.00 2015-11-04 21:17:18.125 308 12471.92 108.70 54576.28 88888.00 2015-11-04 21:17:18.250 308 12471.95 108.70 54576.28 88888.00 2015-11-04 21:17:18.375 308 12472.00 108.70 54576.28 88888.00 2015-11-04 21:17:18.500 308 12471.95 108.72 54576.30 88888.00 2015-11-04 21:17:18.625 308 12471.90 108.75 54576.32 88888.00 2015-11-04 21:17:18.750 308 12471.90 108.80 54576.32 88888.00 2015-11-04 21:17:18.875 308 12471.88 108.83 54576.32 88888.00 2015-11-04 21:17:19.000 308 12471.95 108.83 54576.30 88888.00 2015-11-04 21:17:19.125 308 12472.00 108.80 54576.30 88888.00 2015-11-04 21:17:19.250 308 12471.95 108.80 54576.32 88888.00 2015-11-04 21:17:19.375 308 12471.92 108.83 54576.32 88888.00 2015-11-04 21:17:19.500 308 12471.85 108.85 54576.32 88888.00 2015-11-04 21:17:19.625 308 12471.88 108.83 54576.32 88888.00 2015-11-04 21:17:19.750 308 12471.98 108.85 54576.30 88888.00 2015-11-04 21:17:19.875 308 12472.05 108.88 54576.32 88888.00 2015-11-04 21:17:20.000 308 12472.02 108.83 54576.32 88888.00 2015-11-04 21:17:20.125 308 12471.95 108.80 54576.32 88888.00 2015-11-04 21:17:20.250 308 12471.85 108.83 54576.35 88888.00 2015-11-04 21:17:20.375 308 12471.85 108.83 54576.32 88888.00 2015-11-04 21:17:20.500 308 12471.90 108.83 54576.32 88888.00 2015-11-04 21:17:20.625 308 12471.85 108.88 54576.32 88888.00 2015-11-04 21:17:20.750 308 12471.83 108.90 54576.35 88888.00 2015-11-04 21:17:20.875 308 12471.83 108.92 54576.38 88888.00 2015-11-04 21:17:21.000 308 12471.88 108.92 54576.38 88888.00 2015-11-04 21:17:21.125 308 12471.88 108.95 54576.38 88888.00 2015-11-04 21:17:21.250 308 12471.77 108.92 54576.38 88888.00 2015-11-04 21:17:21.375 308 12471.77 108.95 54576.40 88888.00 2015-11-04 21:17:21.500 308 12471.73 108.97 54576.40 88888.00 2015-11-04 21:17:21.625 308 12471.75 108.97 54576.43 88888.00 2015-11-04 21:17:21.750 308 12471.73 108.97 54576.43 88888.00 2015-11-04 21:17:21.875 308 12471.67 108.92 54576.43 88888.00 2015-11-04 21:17:22.000 308 12471.65 108.92 54576.40 88888.00 2015-11-04 21:17:22.125 308 12471.62 108.92 54576.40 88888.00 2015-11-04 21:17:22.250 308 12471.62 108.97 54576.43 88888.00 2015-11-04 21:17:22.375 308 12471.62 109.00 54576.45 88888.00 2015-11-04 21:17:22.500 308 12471.60 108.92 54576.47 88888.00 2015-11-04 21:17:22.625 308 12471.52 108.88 54576.50 88888.00 2015-11-04 21:17:22.750 308 12471.52 108.92 54576.50 88888.00 2015-11-04 21:17:22.875 308 12471.50 108.95 54576.50 88888.00 2015-11-04 21:17:23.000 308 12471.40 108.92 54576.50 88888.00 2015-11-04 21:17:23.125 308 12471.35 108.88 54576.55 88888.00 2015-11-04 21:17:23.250 308 12471.30 108.88 54576.55 88888.00 2015-11-04 21:17:23.375 308 12471.38 108.90 54576.53 88888.00 2015-11-04 21:17:23.500 308 12471.38 108.88 54576.55 88888.00 2015-11-04 21:17:23.625 308 12471.35 108.85 54576.57 88888.00 2015-11-04 21:17:23.750 308 12471.35 108.90 54576.57 88888.00 2015-11-04 21:17:23.875 308 12471.33 108.90 54576.60 88888.00 2015-11-04 21:17:24.000 308 12471.23 108.88 54576.60 88888.00 2015-11-04 21:17:24.125 308 12471.17 108.90 54576.62 88888.00 2015-11-04 21:17:24.250 308 12471.17 108.92 54576.62 88888.00 2015-11-04 21:17:24.375 308 12471.17 108.90 54576.62 88888.00 2015-11-04 21:17:24.500 308 12471.17 108.85 54576.68 88888.00 2015-11-04 21:17:24.625 308 12471.17 108.83 54576.68 88888.00 2015-11-04 21:17:24.750 308 12471.08 108.85 54576.68 88888.00 2015-11-04 21:17:24.875 308 12471.02 108.80 54576.68 88888.00 2015-11-04 21:17:25.000 308 12471.00 108.78 54576.68 88888.00 2015-11-04 21:17:25.125 308 12470.98 108.72 54576.72 88888.00 2015-11-04 21:17:25.250 308 12470.92 108.75 54576.75 88888.00 2015-11-04 21:17:25.375 308 12470.92 108.75 54576.75 88888.00 2015-11-04 21:17:25.500 308 12470.88 108.72 54576.75 88888.00 2015-11-04 21:17:25.625 308 12470.83 108.70 54576.80 88888.00 2015-11-04 21:17:25.750 308 12470.80 108.70 54576.80 88888.00 2015-11-04 21:17:25.875 308 12470.77 108.67 54576.80 88888.00 2015-11-04 21:17:26.000 308 12470.73 108.60 54576.80 88888.00 2015-11-04 21:17:26.125 308 12470.70 108.60 54576.82 88888.00 2015-11-04 21:17:26.250 308 12470.65 108.55 54576.85 88888.00 2015-11-04 21:17:26.375 308 12470.60 108.53 54576.85 88888.00 2015-11-04 21:17:26.500 308 12470.58 108.53 54576.88 88888.00 2015-11-04 21:17:26.625 308 12470.58 108.53 54576.88 88888.00 2015-11-04 21:17:26.750 308 12470.48 108.47 54576.90 88888.00 2015-11-04 21:17:26.875 308 12470.38 108.47 54576.90 88888.00 2015-11-04 21:17:27.000 308 12470.38 108.45 54576.88 88888.00 2015-11-04 21:17:27.125 308 12470.35 108.40 54576.95 88888.00 2015-11-04 21:17:27.250 308 12470.30 108.38 54576.97 88888.00 2015-11-04 21:17:27.375 308 12470.33 108.38 54576.97 88888.00 2015-11-04 21:17:27.500 308 12470.25 108.35 54577.00 88888.00 2015-11-04 21:17:27.625 308 12470.10 108.33 54577.00 88888.00 2015-11-04 21:17:27.750 308 12470.00 108.30 54577.03 88888.00 2015-11-04 21:17:27.875 308 12470.00 108.30 54577.05 88888.00 2015-11-04 21:17:28.000 308 12469.95 108.25 54577.07 88888.00 2015-11-04 21:17:28.125 308 12469.92 108.25 54577.10 88888.00 2015-11-04 21:17:28.250 308 12469.85 108.22 54577.10 88888.00 2015-11-04 21:17:28.375 308 12469.85 108.17 54577.10 88888.00 2015-11-04 21:17:28.500 308 12469.80 108.17 54577.10 88888.00 2015-11-04 21:17:28.625 308 12469.80 108.12 54577.12 88888.00 2015-11-04 21:17:28.750 308 12469.70 108.10 54577.12 88888.00 2015-11-04 21:17:28.875 308 12469.62 108.10 54577.18 88888.00 2015-11-04 21:17:29.000 308 12469.55 108.10 54577.22 88888.00 2015-11-04 21:17:29.125 308 12469.48 108.10 54577.22 88888.00 2015-11-04 21:17:29.250 308 12469.38 108.08 54577.28 88888.00 2015-11-04 21:17:29.375 308 12469.62 108.50 54578.07 88888.00 2015-11-04 21:17:29.500 308 12469.58 108.50 54578.07 88888.00 2015-11-04 21:17:29.625 308 12469.52 108.42 54578.07 88888.00 2015-11-04 21:17:29.750 308 12469.52 108.42 54578.07 88888.00 2015-11-04 21:17:29.875 308 12469.50 108.40 54578.07 88888.00 2015-11-04 21:17:30.000 308 12469.42 108.38 54578.05 88888.00 2015-11-04 21:17:30.125 308 12469.33 108.38 54578.10 88888.00 2015-11-04 21:17:30.250 308 12469.23 108.38 54578.12 88888.00 2015-11-04 21:17:30.375 308 12468.92 107.90 54577.32 88888.00 2015-11-04 21:17:30.500 308 12468.92 107.90 54577.32 88888.00 2015-11-04 21:17:30.625 308 12468.95 107.88 54577.38 88888.00 2015-11-04 21:17:30.750 308 12468.98 107.88 54577.38 88888.00 2015-11-04 21:17:30.875 308 12468.92 107.83 54577.40 88888.00 2015-11-04 21:17:31.000 308 12468.85 107.80 54577.43 88888.00 2015-11-04 21:17:31.125 308 12468.77 107.80 54577.43 88888.00 2015-11-04 21:17:31.250 308 12468.62 107.75 54577.50 88888.00 2015-11-04 21:17:31.375 308 12468.58 107.67 54577.50 88888.00 2015-11-04 21:17:31.500 308 12468.58 107.70 54577.50 88888.00 2015-11-04 21:17:31.625 308 12468.55 107.65 54577.50 88888.00 2015-11-04 21:17:31.750 308 12468.45 107.60 54577.53 88888.00 2015-11-04 21:17:31.875 308 12468.38 107.60 54577.53 88888.00 2015-11-04 21:17:32.000 308 12468.35 107.60 54577.53 88888.00 2015-11-04 21:17:32.125 308 12468.38 107.55 54577.55 88888.00 2015-11-04 21:17:32.250 308 12468.35 107.55 54577.55 88888.00 2015-11-04 21:17:32.375 308 12468.35 107.55 54577.57 88888.00 2015-11-04 21:17:32.500 308 12468.33 107.53 54577.60 88888.00 2015-11-04 21:17:32.625 308 12468.33 107.47 54577.57 88888.00 2015-11-04 21:17:32.750 308 12468.35 107.53 54577.60 88888.00 2015-11-04 21:17:32.875 308 12468.33 107.53 54577.62 88888.00 2015-11-04 21:17:33.000 308 12468.23 107.47 54577.62 88888.00 2015-11-04 21:17:33.125 308 12468.17 107.42 54577.62 88888.00 2015-11-04 21:17:33.250 308 12468.15 107.42 54577.62 88888.00 2015-11-04 21:17:33.375 308 12468.15 107.47 54577.60 88888.00 2015-11-04 21:17:33.500 308 12468.12 107.45 54577.60 88888.00 2015-11-04 21:17:33.625 308 12468.05 107.42 54577.60 88888.00 2015-11-04 21:17:33.750 308 12468.08 107.40 54577.62 88888.00 2015-11-04 21:17:33.875 308 12468.02 107.40 54577.62 88888.00 2015-11-04 21:17:34.000 308 12468.00 107.38 54577.62 88888.00 2015-11-04 21:17:34.125 308 12467.98 107.40 54577.65 88888.00 2015-11-04 21:17:34.250 308 12467.98 107.40 54577.68 88888.00 2015-11-04 21:17:34.375 308 12467.95 107.38 54577.70 88888.00 2015-11-04 21:17:34.500 308 12467.88 107.40 54577.68 88888.00 2015-11-04 21:17:34.625 308 12467.88 107.40 54577.70 88888.00 2015-11-04 21:17:34.750 308 12467.92 107.42 54577.68 88888.00 2015-11-04 21:17:34.875 308 12467.88 107.45 54577.68 88888.00 2015-11-04 21:17:35.000 308 12467.80 107.45 54577.65 88888.00 2015-11-04 21:17:35.125 308 12467.83 107.45 54577.70 88888.00 2015-11-04 21:17:35.250 308 12467.85 107.42 54577.70 88888.00 2015-11-04 21:17:35.375 308 12467.80 107.45 54577.70 88888.00 2015-11-04 21:17:35.500 308 12467.73 107.42 54577.68 88888.00 2015-11-04 21:17:35.625 308 12467.77 107.45 54577.70 88888.00 2015-11-04 21:17:35.750 308 12467.75 107.47 54577.70 88888.00 2015-11-04 21:17:35.875 308 12467.77 107.42 54577.75 88888.00 2015-11-04 21:17:36.000 308 12467.70 107.40 54577.75 88888.00 2015-11-04 21:17:36.125 308 12467.65 107.40 54577.72 88888.00 2015-11-04 21:17:36.250 308 12467.62 107.40 54577.72 88888.00 2015-11-04 21:17:36.375 308 12467.60 107.45 54577.70 88888.00 2015-11-04 21:17:36.500 308 12467.62 107.50 54577.72 88888.00 2015-11-04 21:17:36.625 308 12467.60 107.53 54577.78 88888.00 2015-11-04 21:17:36.750 308 12467.58 107.50 54577.75 88888.00 2015-11-04 21:17:36.875 308 12467.58 107.53 54577.75 88888.00 2015-11-04 21:17:37.000 308 12467.62 107.53 54577.75 88888.00 2015-11-04 21:17:37.125 308 12467.58 107.55 54577.78 88888.00 2015-11-04 21:17:37.250 308 12467.48 107.53 54577.78 88888.00 2015-11-04 21:17:37.375 308 12467.48 107.53 54577.75 88888.00 2015-11-04 21:17:37.500 308 12467.45 107.50 54577.75 88888.00 2015-11-04 21:17:37.625 308 12467.45 107.53 54577.72 88888.00 2015-11-04 21:17:37.750 308 12467.42 107.53 54577.75 88888.00 2015-11-04 21:17:37.875 308 12467.42 107.55 54577.78 88888.00 2015-11-04 21:17:38.000 308 12467.45 107.60 54577.78 88888.00 2015-11-04 21:17:38.125 308 12467.50 107.60 54577.78 88888.00 2015-11-04 21:17:38.250 308 12467.48 107.58 54577.78 88888.00 2015-11-04 21:17:38.375 308 12467.48 107.58 54577.75 88888.00 2015-11-04 21:17:38.500 308 12467.45 107.60 54577.75 88888.00 2015-11-04 21:17:38.625 308 12467.42 107.60 54577.75 88888.00 2015-11-04 21:17:38.750 308 12467.40 107.62 54577.72 88888.00 2015-11-04 21:17:38.875 308 12467.42 107.65 54577.72 88888.00 2015-11-04 21:17:39.000 308 12467.45 107.67 54577.72 88888.00 2015-11-04 21:17:39.125 308 12467.45 107.65 54577.75 88888.00 2015-11-04 21:17:39.250 308 12467.52 107.65 54577.75 88888.00 2015-11-04 21:17:39.375 308 12467.52 107.67 54577.75 88888.00 2015-11-04 21:17:39.500 308 12467.45 107.67 54577.75 88888.00 2015-11-04 21:17:39.625 308 12467.38 107.67 54577.75 88888.00 2015-11-04 21:17:39.750 308 12467.38 107.70 54577.75 88888.00 2015-11-04 21:17:39.875 308 12467.42 107.67 54577.75 88888.00 2015-11-04 21:17:40.000 308 12467.40 107.65 54577.75 88888.00 2015-11-04 21:17:40.125 308 12467.38 107.62 54577.80 88888.00 2015-11-04 21:17:40.250 308 12467.35 107.62 54577.80 88888.00 2015-11-04 21:17:40.375 308 12467.42 107.60 54577.78 88888.00 2015-11-04 21:17:40.500 308 12467.42 107.58 54577.75 88888.00 2015-11-04 21:17:40.625 308 12467.38 107.58 54577.75 88888.00 2015-11-04 21:17:40.750 308 12467.35 107.60 54577.75 88888.00 2015-11-04 21:17:40.875 308 12467.40 107.62 54577.75 88888.00 2015-11-04 21:17:41.000 308 12467.40 107.58 54577.72 88888.00 2015-11-04 21:17:41.125 308 12467.33 107.58 54577.78 88888.00 2015-11-04 21:17:41.250 308 12467.33 107.58 54577.80 88888.00 2015-11-04 21:17:41.375 308 12467.35 107.55 54577.78 88888.00 2015-11-04 21:17:41.500 308 12467.40 107.55 54577.75 88888.00 2015-11-04 21:17:41.625 308 12467.40 107.53 54577.70 88888.00 2015-11-04 21:17:41.750 308 12467.38 107.53 54577.72 88888.00 2015-11-04 21:17:41.875 308 12467.30 107.55 54577.78 88888.00 2015-11-04 21:17:42.000 308 12467.33 107.47 54577.75 88888.00 2015-11-04 21:17:42.125 308 12467.40 107.45 54577.75 88888.00 2015-11-04 21:17:42.250 308 12467.40 107.45 54577.75 88888.00 2015-11-04 21:17:42.375 308 12467.40 107.47 54577.75 88888.00 2015-11-04 21:17:42.500 308 12467.38 107.47 54577.75 88888.00 2015-11-04 21:17:42.625 308 12467.35 107.45 54577.72 88888.00 2015-11-04 21:17:42.750 308 12467.40 107.47 54577.70 88888.00 2015-11-04 21:17:42.875 308 12467.42 107.45 54577.70 88888.00 2015-11-04 21:17:43.000 308 12467.40 107.45 54577.72 88888.00 2015-11-04 21:17:43.125 308 12467.38 107.40 54577.72 88888.00 2015-11-04 21:17:43.250 308 12467.35 107.38 54577.72 88888.00 2015-11-04 21:17:43.375 308 12467.35 107.40 54577.70 88888.00 2015-11-04 21:17:43.500 308 12467.35 107.38 54577.70 88888.00 2015-11-04 21:17:43.625 308 12467.38 107.40 54577.72 88888.00 2015-11-04 21:17:43.750 308 12467.38 107.42 54577.72 88888.00 2015-11-04 21:17:43.875 308 12467.38 107.40 54577.72 88888.00 2015-11-04 21:17:44.000 308 12467.38 107.35 54577.70 88888.00 2015-11-04 21:17:44.125 308 12467.38 107.30 54577.75 88888.00 2015-11-04 21:17:44.250 308 12467.30 107.22 54577.72 88888.00 2015-11-04 21:17:44.375 308 12467.35 107.22 54577.72 88888.00 2015-11-04 21:17:44.500 308 12467.38 107.25 54577.70 88888.00 2015-11-04 21:17:44.625 308 12467.27 107.25 54577.68 88888.00 2015-11-04 21:17:44.750 308 12467.25 107.25 54577.70 88888.00 2015-11-04 21:17:44.875 308 12467.25 107.25 54577.72 88888.00 2015-11-04 21:17:45.000 308 12467.27 107.20 54577.72 88888.00 2015-11-04 21:17:45.125 308 12467.33 107.20 54577.70 88888.00 2015-11-04 21:17:45.250 308 12467.27 107.20 54577.70 88888.00 2015-11-04 21:17:45.375 308 12467.27 107.20 54577.70 88888.00 2015-11-04 21:17:45.500 308 12467.25 107.17 54577.72 88888.00 2015-11-04 21:17:45.625 308 12467.30 107.12 54577.70 88888.00 2015-11-04 21:17:45.750 308 12467.27 107.10 54577.70 88888.00 2015-11-04 21:17:45.875 308 12467.35 107.12 54577.72 88888.00 2015-11-04 21:17:46.000 308 12467.35 107.12 54577.72 88888.00 2015-11-04 21:17:46.125 308 12467.25 107.10 54577.75 88888.00 2015-11-04 21:17:46.250 308 12467.08 107.08 54577.75 88888.00 2015-11-04 21:17:46.375 308 12467.05 107.08 54577.75 88888.00 2015-11-04 21:17:46.500 308 12467.08 107.10 54577.72 88888.00 2015-11-04 21:17:46.625 308 12467.15 107.05 54577.75 88888.00 2015-11-04 21:17:46.750 308 12467.15 107.05 54577.75 88888.00 2015-11-04 21:17:46.875 308 12467.12 107.05 54577.78 88888.00 2015-11-04 21:17:47.000 308 12467.12 107.03 54577.78 88888.00 2015-11-04 21:17:47.125 308 12467.12 107.03 54577.75 88888.00 2015-11-04 21:17:47.250 308 12467.02 107.03 54577.78 88888.00 2015-11-04 21:17:47.375 308 12467.05 107.00 54577.78 88888.00 2015-11-04 21:17:47.500 308 12467.08 106.97 54577.80 88888.00 2015-11-04 21:17:47.625 308 12467.05 106.97 54577.78 88888.00 2015-11-04 21:17:47.750 308 12466.98 106.97 54577.78 88888.00 2015-11-04 21:17:47.875 308 12466.90 106.97 54577.78 88888.00 2015-11-04 21:17:48.000 308 12466.95 106.92 54577.78 88888.00 2015-11-04 21:17:48.125 308 12466.92 106.90 54577.80 88888.00 2015-11-04 21:17:48.250 308 12466.85 106.90 54577.80 88888.00 2015-11-04 21:17:48.375 308 12466.92 106.95 54577.78 88888.00 2015-11-04 21:17:48.500 308 12466.90 106.97 54577.82 88888.00 2015-11-04 21:17:48.625 308 12466.88 106.97 54577.80 88888.00 2015-11-04 21:17:48.750 308 12466.80 106.92 54577.82 88888.00 2015-11-04 21:17:48.875 308 12466.80 106.92 54577.80 88888.00 2015-11-04 21:17:49.000 308 12466.80 106.88 54577.80 88888.00 2015-11-04 21:17:49.125 308 12466.80 106.88 54577.85 88888.00 2015-11-04 21:17:49.250 308 12466.77 106.85 54577.82 88888.00 2015-11-04 21:17:49.375 308 12466.80 106.85 54577.80 88888.00 2015-11-04 21:17:49.500 308 12466.77 106.83 54577.82 88888.00 2015-11-04 21:17:49.625 308 12466.73 106.80 54577.82 88888.00 2015-11-04 21:17:49.750 308 12466.65 106.80 54577.82 88888.00 2015-11-04 21:17:49.875 308 12466.60 106.78 54577.80 88888.00 2015-11-04 21:17:50.000 308 12466.52 106.75 54577.82 88888.00 2015-11-04 21:17:50.125 308 12466.52 106.67 54577.82 88888.00 2015-11-04 21:17:50.250 308 12466.52 106.65 54577.80 88888.00 2015-11-04 21:17:50.375 308 12466.55 106.62 54577.80 88888.00 2015-11-04 21:17:50.500 308 12466.52 106.62 54577.82 88888.00 2015-11-04 21:17:50.625 308 12466.52 106.62 54577.85 88888.00 2015-11-04 21:17:50.750 308 12466.52 106.62 54577.85 88888.00 2015-11-04 21:17:50.875 308 12466.48 106.62 54577.88 88888.00 2015-11-04 21:17:51.000 308 12466.42 106.60 54577.88 88888.00 2015-11-04 21:17:51.125 308 12466.42 106.55 54577.88 88888.00 2015-11-04 21:17:51.250 308 12466.40 106.53 54577.88 88888.00 2015-11-04 21:17:51.375 308 12466.40 106.55 54577.88 88888.00 2015-11-04 21:17:51.500 308 12466.35 106.60 54577.88 88888.00 2015-11-04 21:17:51.625 308 12466.30 106.60 54577.85 88888.00 2015-11-04 21:17:51.750 308 12466.35 106.55 54577.85 88888.00 2015-11-04 21:17:51.875 308 12466.35 106.53 54577.85 88888.00 2015-11-04 21:17:52.000 308 12466.33 106.50 54577.85 88888.00 2015-11-04 21:17:52.125 308 12466.30 106.50 54577.88 88888.00 2015-11-04 21:17:52.250 308 12466.27 106.45 54577.88 88888.00 2015-11-04 21:17:52.375 308 12466.35 106.47 54577.88 88888.00 2015-11-04 21:17:52.500 308 12466.35 106.45 54577.88 88888.00 2015-11-04 21:17:52.625 308 12466.35 106.45 54577.88 88888.00 2015-11-04 21:17:52.750 308 12466.33 106.45 54577.88 88888.00 2015-11-04 21:17:52.875 308 12466.30 106.42 54577.90 88888.00 2015-11-04 21:17:53.000 308 12466.33 106.42 54577.88 88888.00 2015-11-04 21:17:53.125 308 12466.33 106.42 54577.88 88888.00 2015-11-04 21:17:53.250 308 12466.17 106.40 54577.90 88888.00 2015-11-04 21:17:53.375 308 12466.20 106.38 54577.88 88888.00 2015-11-04 21:17:53.500 308 12466.25 106.38 54577.85 88888.00 2015-11-04 21:17:53.625 308 12466.25 106.38 54577.88 88888.00 2015-11-04 21:17:53.750 308 12466.20 106.38 54577.88 88888.00 2015-11-04 21:17:53.875 308 12466.20 106.38 54577.88 88888.00 2015-11-04 21:17:54.000 308 12466.17 106.33 54577.82 88888.00 2015-11-04 21:17:54.125 308 12466.15 106.30 54577.85 88888.00 2015-11-04 21:17:54.250 308 12466.10 106.28 54577.85 88888.00 2015-11-04 21:17:54.375 308 12466.10 106.28 54577.88 88888.00 2015-11-04 21:17:54.500 308 12466.12 106.25 54577.85 88888.00 2015-11-04 21:17:54.625 308 12466.12 106.25 54577.82 88888.00 2015-11-04 21:17:54.750 308 12466.10 106.25 54577.82 88888.00 2015-11-04 21:17:54.875 308 12466.08 106.25 54577.85 88888.00 2015-11-04 21:17:55.000 308 12466.12 106.20 54577.82 88888.00 2015-11-04 21:17:55.125 308 12466.15 106.22 54577.85 88888.00 2015-11-04 21:17:55.250 308 12466.08 106.25 54577.82 88888.00 2015-11-04 21:17:55.375 308 12466.08 106.25 54577.80 88888.00 2015-11-04 21:17:55.500 308 12466.05 106.17 54577.80 88888.00 2015-11-04 21:17:55.625 308 12466.05 106.10 54577.78 88888.00 2015-11-04 21:17:55.750 308 12466.08 106.10 54577.78 88888.00 2015-11-04 21:17:55.875 308 12466.12 106.10 54577.80 88888.00 2015-11-04 21:17:56.000 308 12466.12 106.12 54577.80 88888.00 2015-11-04 21:17:56.125 308 12466.15 106.10 54577.80 88888.00 2015-11-04 21:17:56.250 308 12466.12 106.05 54577.75 88888.00 2015-11-04 21:17:56.375 308 12466.10 106.05 54577.75 88888.00 2015-11-04 21:17:56.500 308 12466.10 106.03 54577.75 88888.00 2015-11-04 21:17:56.625 308 12466.10 106.05 54577.72 88888.00 2015-11-04 21:17:56.750 308 12466.10 106.03 54577.75 88888.00 2015-11-04 21:17:56.875 308 12466.05 106.00 54577.75 88888.00 2015-11-04 21:17:57.000 308 12466.10 106.03 54577.70 88888.00 2015-11-04 21:17:57.125 308 12466.15 106.08 54577.70 88888.00 2015-11-04 21:17:57.250 308 12466.10 106.05 54577.68 88888.00 2015-11-04 21:17:57.375 308 12466.10 106.05 54577.68 88888.00 2015-11-04 21:17:57.500 308 12466.12 106.05 54577.68 88888.00 2015-11-04 21:17:57.625 308 12466.15 106.08 54577.68 88888.00 2015-11-04 21:17:57.750 308 12466.15 106.05 54577.62 88888.00 2015-11-04 21:17:57.875 308 12466.10 106.05 54577.57 88888.00 2015-11-04 21:17:58.000 308 12466.12 106.03 54577.60 88888.00 2015-11-04 21:17:58.125 308 12466.12 106.08 54577.62 88888.00 2015-11-04 21:17:58.250 308 12466.15 106.08 54577.60 88888.00 2015-11-04 21:17:58.375 308 12466.23 106.05 54577.62 88888.00 2015-11-04 21:17:58.500 308 12466.20 106.05 54577.60 88888.00 2015-11-04 21:17:58.625 308 12466.20 106.05 54577.57 88888.00 2015-11-04 21:17:58.750 308 12466.25 106.10 54577.55 88888.00 2015-11-04 21:17:58.875 308 12466.20 106.10 54577.55 88888.00 2015-11-04 21:17:59.000 308 12466.23 106.08 54577.55 88888.00 2015-11-04 21:17:59.125 308 12466.27 106.08 54577.55 88888.00 2015-11-04 21:17:59.250 308 12466.27 106.05 54577.50 88888.00 2015-11-04 21:17:59.375 308 12466.30 106.08 54577.45 88888.00 2015-11-04 21:17:59.500 308 12466.30 106.10 54577.45 88888.00 2015-11-04 21:17:59.625 308 12466.38 106.05 54577.45 88888.00 2015-11-04 21:17:59.750 308 12466.42 106.08 54577.47 88888.00 2015-11-04 21:17:59.875 308 12466.42 106.08 54577.45 88888.00 2015-11-04 21:18:00.000 308 12466.42 106.08 54577.43 88888.00 2015-11-04 21:18:00.125 308 12466.48 106.12 54577.40 88888.00 2015-11-04 21:18:00.250 308 12466.48 106.12 54577.43 88888.00 2015-11-04 21:18:00.375 308 12466.52 106.12 54577.40 88888.00 2015-11-04 21:18:00.500 308 12466.55 106.08 54577.38 88888.00 2015-11-04 21:18:00.625 308 12466.60 106.05 54577.35 88888.00 2015-11-04 21:18:00.750 308 12466.65 106.05 54577.32 88888.00 2015-11-04 21:18:00.875 308 12466.58 106.08 54577.32 88888.00 2015-11-04 21:18:01.000 308 12466.55 106.10 54577.32 88888.00 2015-11-04 21:18:01.125 308 12466.55 106.10 54577.30 88888.00 2015-11-04 21:18:01.250 308 12466.65 106.10 54577.30 88888.00 2015-11-04 21:18:01.375 308 12466.70 106.10 54577.30 88888.00 2015-11-04 21:18:01.500 308 12466.75 106.10 54577.30 88888.00 2015-11-04 21:18:01.625 308 12466.75 106.12 54577.30 88888.00 2015-11-04 21:18:01.750 308 12466.77 106.10 54577.25 88888.00 2015-11-04 21:18:01.875 308 12466.75 106.08 54577.25 88888.00 2015-11-04 21:18:02.000 308 12466.75 106.12 54577.22 88888.00 2015-11-04 21:18:02.125 308 12466.85 106.12 54577.22 88888.00 2015-11-04 21:18:02.250 308 12466.88 106.10 54577.20 88888.00 2015-11-04 21:18:02.375 308 12466.90 106.12 54577.20 88888.00 2015-11-04 21:18:02.500 308 12466.90 106.15 54577.18 88888.00 2015-11-04 21:18:02.625 308 12466.90 106.12 54577.12 88888.00 2015-11-04 21:18:02.750 308 12466.98 106.12 54577.12 88888.00 2015-11-04 21:18:02.875 308 12467.02 106.10 54577.10 88888.00 2015-11-04 21:18:03.000 308 12467.02 106.10 54577.10 88888.00 2015-11-04 21:18:03.125 308 12467.05 106.15 54577.07 88888.00 2015-11-04 21:18:03.250 308 12467.08 106.15 54577.07 88888.00 2015-11-04 21:18:03.375 308 12467.08 106.15 54577.05 88888.00 2015-11-04 21:18:03.500 308 12467.10 106.17 54577.03 88888.00 2015-11-04 21:18:03.625 308 12467.15 106.17 54577.03 88888.00 2015-11-04 21:18:03.750 308 12467.15 106.15 54577.03 88888.00 2015-11-04 21:18:03.875 308 12467.12 106.12 54576.97 88888.00 2015-11-04 21:18:04.000 308 12467.12 106.10 54576.97 88888.00 2015-11-04 21:18:04.125 308 12467.15 106.15 54577.00 88888.00 2015-11-04 21:18:04.250 308 12467.17 106.17 54576.97 88888.00 2015-11-04 21:18:04.375 308 12467.25 106.17 54576.97 88888.00 2015-11-04 21:18:04.500 308 12467.27 106.17 54576.95 88888.00 2015-11-04 21:18:04.625 308 12467.27 106.17 54576.97 88888.00 2015-11-04 21:18:04.750 308 12467.27 106.12 54576.97 88888.00 2015-11-04 21:18:04.875 308 12467.33 106.12 54576.93 88888.00 2015-11-04 21:18:05.000 308 12467.35 106.15 54576.93 88888.00 2015-11-04 21:18:05.125 308 12467.27 106.12 54576.90 88888.00 2015-11-04 21:18:05.250 308 12467.27 106.12 54576.90 88888.00 2015-11-04 21:18:05.375 308 12467.33 106.15 54576.90 88888.00 2015-11-04 21:18:05.500 308 12467.40 106.12 54576.90 88888.00 2015-11-04 21:18:05.625 308 12467.48 106.10 54576.90 88888.00 2015-11-04 21:18:05.750 308 12467.50 106.10 54576.88 88888.00 2015-11-04 21:18:05.875 308 12467.42 106.15 54576.85 88888.00 2015-11-04 21:18:06.000 308 12467.50 106.12 54576.82 88888.00 2015-11-04 21:18:06.125 308 12467.52 106.10 54576.82 88888.00 2015-11-04 21:18:06.250 308 12467.60 106.10 54576.85 88888.00 2015-11-04 21:18:06.375 308 12467.58 106.08 54576.82 88888.00 2015-11-04 21:18:06.500 308 12467.55 106.08 54576.80 88888.00 2015-11-04 21:18:06.625 308 12467.58 106.08 54576.78 88888.00 2015-11-04 21:18:06.750 308 12467.55 106.08 54576.78 88888.00 2015-11-04 21:18:06.875 308 12467.55 106.08 54576.75 88888.00 2015-11-04 21:18:07.000 308 12467.58 106.03 54576.75 88888.00 2015-11-04 21:18:07.125 308 12467.60 106.03 54576.75 88888.00 2015-11-04 21:18:07.250 308 12467.65 106.00 54576.75 88888.00 2015-11-04 21:18:07.375 308 12467.70 106.00 54576.75 88888.00 2015-11-04 21:18:07.500 308 12467.67 106.00 54576.75 88888.00 2015-11-04 21:18:07.625 308 12467.65 106.00 54576.75 88888.00 2015-11-04 21:18:07.750 308 12467.67 105.97 54576.72 88888.00 2015-11-04 21:18:07.875 308 12467.67 105.97 54576.75 88888.00 2015-11-04 21:18:08.000 308 12467.67 106.00 54576.70 88888.00 2015-11-04 21:18:08.125 308 12467.67 105.97 54576.72 88888.00 2015-11-04 21:18:08.250 308 12467.65 105.95 54576.70 88888.00 2015-11-04 21:18:08.375 308 12467.70 105.90 54576.68 88888.00 2015-11-04 21:18:08.500 308 12467.73 105.88 54576.65 88888.00 2015-11-04 21:18:08.625 308 12467.77 105.88 54576.68 88888.00 2015-11-04 21:18:08.750 308 12467.83 105.90 54576.70 88888.00 2015-11-04 21:18:08.875 308 12467.83 105.97 54576.68 88888.00 2015-11-04 21:18:09.000 308 12467.83 105.92 54576.65 88888.00 2015-11-04 21:18:09.125 308 12467.77 105.88 54576.65 88888.00 2015-11-04 21:18:09.250 308 12467.80 105.85 54576.65 88888.00 2015-11-04 21:18:09.375 308 12467.92 105.83 54576.62 88888.00 2015-11-04 21:18:09.500 308 12467.92 105.83 54576.62 88888.00 2015-11-04 21:18:09.625 308 12467.92 105.83 54576.62 88888.00 2015-11-04 21:18:09.750 308 12467.90 105.80 54576.62 88888.00 2015-11-04 21:18:09.875 308 12467.90 105.80 54576.60 88888.00 2015-11-04 21:18:10.000 308 12467.92 105.80 54576.60 88888.00 2015-11-04 21:18:10.125 308 12467.92 105.78 54576.62 88888.00 2015-11-04 21:18:10.250 308 12467.90 105.75 54576.62 88888.00 2015-11-04 21:18:10.375 308 12467.95 105.75 54576.60 88888.00 2015-11-04 21:18:10.500 308 12467.95 105.72 54576.60 88888.00 2015-11-04 21:18:10.625 308 12467.92 105.70 54576.57 88888.00 2015-11-04 21:18:10.750 308 12467.98 105.72 54576.55 88888.00 2015-11-04 21:18:10.875 308 12468.05 105.75 54576.55 88888.00 2015-11-04 21:18:11.000 308 12468.05 105.75 54576.50 88888.00 2015-11-04 21:18:11.125 308 12468.02 105.72 54576.50 88888.00 2015-11-04 21:18:11.250 308 12468.02 105.72 54576.53 88888.00 2015-11-04 21:18:11.375 308 12468.05 105.75 54576.50 88888.00 2015-11-04 21:18:11.500 308 12468.08 105.75 54576.50 88888.00 2015-11-04 21:18:11.625 308 12468.08 105.78 54576.50 88888.00 2015-11-04 21:18:11.750 308 12468.08 105.75 54576.45 88888.00 2015-11-04 21:18:11.875 308 12468.12 105.75 54576.45 88888.00 2015-11-04 21:18:12.000 308 12468.12 105.78 54576.43 88888.00 2015-11-04 21:18:12.125 308 12468.15 105.78 54576.43 88888.00 2015-11-04 21:18:12.250 308 12468.15 105.78 54576.45 88888.00 2015-11-04 21:18:12.375 308 12468.17 105.75 54576.43 88888.00 2015-11-04 21:18:12.500 308 12468.23 105.75 54576.43 88888.00 2015-11-04 21:18:12.625 308 12468.15 105.75 54576.43 88888.00 2015-11-04 21:18:12.750 308 12468.20 105.80 54576.43 88888.00 2015-11-04 21:18:12.875 308 12468.23 105.83 54576.40 88888.00 2015-11-04 21:18:13.000 308 12468.30 105.80 54576.38 88888.00 2015-11-04 21:18:13.125 308 12468.33 105.75 54576.38 88888.00 2015-11-04 21:18:13.250 308 12468.25 105.78 54576.38 88888.00 2015-11-04 21:18:13.375 308 12468.27 105.80 54576.38 88888.00 2015-11-04 21:18:13.500 308 12468.35 105.78 54576.38 88888.00 2015-11-04 21:18:13.625 308 12468.42 105.83 54576.35 88888.00 2015-11-04 21:18:13.750 308 12468.45 105.88 54576.35 88888.00 2015-11-04 21:18:13.875 308 12468.50 105.85 54576.35 88888.00 2015-11-04 21:18:14.000 308 12468.52 105.88 54576.32 88888.00 2015-11-04 21:18:14.125 308 12468.50 105.85 54576.32 88888.00 2015-11-04 21:18:14.250 308 12468.50 105.85 54576.32 88888.00 2015-11-04 21:18:14.375 308 12468.58 105.83 54576.30 88888.00 2015-11-04 21:18:14.500 308 12468.65 105.80 54576.30 88888.00 2015-11-04 21:18:14.625 308 12468.62 105.80 54576.28 88888.00 2015-11-04 21:18:14.750 308 12468.60 105.80 54576.28 88888.00 2015-11-04 21:18:14.875 308 12468.60 105.83 54576.28 88888.00 2015-11-04 21:18:15.000 308 12468.60 105.88 54576.28 88888.00 2015-11-04 21:18:15.125 308 12468.60 105.90 54576.25 88888.00 2015-11-04 21:18:15.250 308 12468.58 105.90 54576.25 88888.00 2015-11-04 21:18:15.375 308 12468.65 105.85 54576.22 88888.00 2015-11-04 21:18:15.500 308 12468.73 105.85 54576.20 88888.00 2015-11-04 21:18:15.625 308 12468.73 105.88 54576.20 88888.00 2015-11-04 21:18:15.750 308 12468.77 105.88 54576.18 88888.00 2015-11-04 21:18:15.875 308 12468.80 105.88 54576.15 88888.00 2015-11-04 21:18:16.000 308 12468.80 105.92 54576.12 88888.00 2015-11-04 21:18:16.125 308 12468.88 106.05 54576.20 88888.00 2015-11-04 21:18:16.250 308 12468.98 106.05 54576.15 88888.00 2015-11-04 21:18:16.375 308 12469.00 105.95 54576.10 88888.00 2015-11-04 21:18:16.500 308 12468.98 105.95 54576.10 88888.00 2015-11-04 21:18:16.625 308 12468.98 105.97 54576.10 88888.00 2015-11-04 21:18:16.750 308 12469.05 106.03 54576.07 88888.00 2015-11-04 21:18:16.875 308 12469.05 106.03 54576.07 88888.00 2015-11-04 21:18:17.000 308 12469.05 106.00 54576.03 88888.00 2015-11-04 21:18:17.125 308 12469.12 106.00 54576.05 88888.00 2015-11-04 21:18:17.250 308 12469.17 106.00 54576.07 88888.00 2015-11-04 21:18:17.375 308 12469.23 106.03 54576.03 88888.00 2015-11-04 21:18:17.500 308 12469.25 106.00 54576.03 88888.00 2015-11-04 21:18:17.625 308 12469.25 106.00 54576.03 88888.00 2015-11-04 21:18:17.750 308 12469.27 106.05 54576.00 88888.00 2015-11-04 21:18:17.875 308 12469.33 106.08 54575.97 88888.00 2015-11-04 21:18:18.000 308 12469.38 106.10 54575.97 88888.00 2015-11-04 21:18:18.125 308 12469.42 106.12 54575.97 88888.00 2015-11-04 21:18:18.250 308 12469.40 106.12 54575.95 88888.00 2015-11-04 21:18:18.375 308 12469.40 106.10 54575.95 88888.00 2015-11-04 21:18:18.500 308 12469.45 106.12 54575.95 88888.00 2015-11-04 21:18:18.625 308 12469.48 106.15 54575.93 88888.00 2015-11-04 21:18:18.750 308 12469.50 106.22 54575.93 88888.00 2015-11-04 21:18:18.875 308 12469.50 106.22 54575.90 88888.00 2015-11-04 21:18:19.000 308 12469.52 106.22 54575.85 88888.00 2015-11-04 21:18:19.125 308 12469.55 106.22 54575.85 88888.00 2015-11-04 21:18:19.250 308 12469.58 106.22 54575.85 88888.00 2015-11-04 21:18:19.375 308 12469.62 106.20 54575.85 88888.00 2015-11-04 21:18:19.500 308 12469.62 106.25 54575.88 88888.00 2015-11-04 21:18:19.625 308 12469.65 106.28 54575.85 88888.00 2015-11-04 21:18:19.750 308 12469.70 106.33 54575.82 88888.00 2015-11-04 21:18:19.875 308 12469.70 106.33 54575.82 88888.00 2015-11-04 21:18:20.000 308 12469.62 106.35 54575.80 88888.00 2015-11-04 21:18:20.125 308 12469.65 106.40 54575.80 88888.00 2015-11-04 21:18:20.250 308 12469.65 106.38 54575.78 88888.00 2015-11-04 21:18:20.375 308 12469.70 106.38 54575.75 88888.00 2015-11-04 21:18:20.500 308 12469.70 106.40 54575.75 88888.00 2015-11-04 21:18:20.625 308 12469.73 106.45 54575.70 88888.00 2015-11-04 21:18:20.750 308 12469.83 106.50 54575.68 88888.00 2015-11-04 21:18:20.875 308 12469.85 106.50 54575.70 88888.00 2015-11-04 21:18:21.000 308 12469.85 106.53 54575.72 88888.00 2015-11-04 21:18:21.125 308 12469.88 106.55 54575.68 88888.00 2015-11-04 21:18:21.250 308 12469.88 106.55 54575.68 88888.00 2015-11-04 21:18:21.375 308 12469.92 106.58 54575.68 88888.00 2015-11-04 21:18:21.500 308 12469.95 106.60 54575.65 88888.00 2015-11-04 21:18:21.625 308 12469.92 106.58 54575.62 88888.00 2015-11-04 21:18:21.750 308 12469.95 106.58 54575.60 88888.00 2015-11-04 21:18:21.875 308 12469.92 106.62 54575.60 88888.00 2015-11-04 21:18:22.000 308 12470.08 106.58 54575.57 88888.00 2015-11-04 21:18:22.125 308 12470.08 106.62 54575.57 88888.00 2015-11-04 21:18:22.250 308 12470.00 106.62 54575.57 88888.00 2015-11-04 21:18:22.375 308 12470.02 106.65 54575.60 88888.00 2015-11-04 21:18:22.500 308 12470.02 106.67 54575.60 88888.00 2015-11-04 21:18:22.625 308 12470.05 106.65 54575.57 88888.00 2015-11-04 21:18:22.750 308 12470.08 106.65 54575.55 88888.00 2015-11-04 21:18:22.875 308 12470.08 106.65 54575.55 88888.00 2015-11-04 21:18:23.000 308 12470.10 106.65 54575.53 88888.00 2015-11-04 21:18:23.125 308 12470.05 106.65 54575.53 88888.00 2015-11-04 21:18:23.250 308 12469.98 106.67 54575.57 88888.00 2015-11-04 21:18:23.375 308 12470.02 106.72 54575.57 88888.00 2015-11-04 21:18:23.500 308 12470.05 106.75 54575.55 88888.00 2015-11-04 21:18:23.625 308 12470.10 106.75 54575.53 88888.00 2015-11-04 21:18:23.750 308 12470.12 106.75 54575.50 88888.00 2015-11-04 21:18:23.875 308 12470.15 106.70 54575.53 88888.00 2015-11-04 21:18:24.000 308 12470.20 106.75 54575.53 88888.00 2015-11-04 21:18:24.125 308 12470.20 106.75 54575.50 88888.00 2015-11-04 21:18:24.250 308 12470.15 106.78 54575.53 88888.00 2015-11-04 21:18:24.375 308 12470.20 106.80 54575.50 88888.00 2015-11-04 21:18:24.500 308 12470.15 106.80 54575.47 88888.00 2015-11-04 21:18:24.625 308 12470.15 106.80 54575.47 88888.00 2015-11-04 21:18:24.750 308 12470.17 106.80 54575.47 88888.00 2015-11-04 21:18:24.875 308 12470.27 106.78 54575.47 88888.00 2015-11-04 21:18:25.000 308 12470.33 106.78 54575.47 88888.00 2015-11-04 21:18:25.125 308 12470.27 106.80 54575.50 88888.00 2015-11-04 21:18:25.250 308 12470.20 106.78 54575.50 88888.00 2015-11-04 21:18:25.375 308 12470.23 106.80 54575.47 88888.00 2015-11-04 21:18:25.500 308 12470.25 106.83 54575.47 88888.00 2015-11-04 21:18:25.625 308 12470.30 106.85 54575.47 88888.00 2015-11-04 21:18:25.750 308 12470.38 106.83 54575.45 88888.00 2015-11-04 21:18:25.875 308 12470.35 106.80 54575.45 88888.00 2015-11-04 21:18:26.000 308 12470.35 106.75 54575.43 88888.00 2015-11-04 21:18:26.125 308 12470.40 106.80 54575.45 88888.00 2015-11-04 21:18:26.250 308 12470.48 106.78 54575.45 88888.00 2015-11-04 21:18:26.375 308 12470.45 106.78 54575.45 88888.00 2015-11-04 21:18:26.500 308 12470.45 106.83 54575.43 88888.00 2015-11-04 21:18:26.625 308 12470.35 106.80 54575.45 88888.00 2015-11-04 21:18:26.750 308 12470.35 106.80 54575.45 88888.00 2015-11-04 21:18:26.875 308 12470.40 106.80 54575.43 88888.00 2015-11-04 21:18:27.000 308 12470.45 106.83 54575.43 88888.00 2015-11-04 21:18:27.125 308 12470.45 106.83 54575.45 88888.00 2015-11-04 21:18:27.250 308 12470.48 106.80 54575.45 88888.00 2015-11-04 21:18:27.375 308 12470.48 106.80 54575.40 88888.00 2015-11-04 21:18:27.500 308 12470.48 106.78 54575.40 88888.00 2015-11-04 21:18:27.625 308 12470.55 106.78 54575.43 88888.00 2015-11-04 21:18:27.750 308 12470.58 106.78 54575.45 88888.00 2015-11-04 21:18:27.875 308 12470.58 106.78 54575.45 88888.00 2015-11-04 21:18:28.000 308 12470.55 106.75 54575.40 88888.00 2015-11-04 21:18:28.125 308 12470.58 106.75 54575.45 88888.00 2015-11-04 21:18:28.250 308 12470.62 106.75 54575.47 88888.00 2015-11-04 21:18:28.375 308 12470.70 106.75 54575.47 88888.00 2015-11-04 21:18:28.500 308 12470.67 106.78 54575.43 88888.00 2015-11-04 21:18:28.625 308 12470.65 106.72 54575.43 88888.00 2015-11-04 21:18:28.750 308 12470.65 106.72 54575.43 88888.00 2015-11-04 21:18:28.875 308 12470.65 106.72 54575.40 88888.00 2015-11-04 21:18:29.000 308 12470.67 106.72 54575.40 88888.00 2015-11-04 21:18:29.125 308 12470.73 106.72 54575.45 88888.00 2015-11-04 21:18:29.250 308 12470.70 106.70 54575.43 88888.00 2015-11-04 21:18:29.375 308 12470.77 106.70 54575.40 88888.00 2015-11-04 21:18:29.500 308 12470.83 106.70 54575.40 88888.00 2015-11-04 21:18:29.625 308 12470.83 106.70 54575.43 88888.00 2015-11-04 21:18:29.750 308 12470.85 106.70 54575.43 88888.00 2015-11-04 21:18:29.875 308 12470.88 106.67 54575.40 88888.00 2015-11-04 21:18:30.000 308 12470.90 106.67 54575.40 88888.00 2015-11-04 21:18:30.125 308 12470.90 106.65 54575.43 88888.00 2015-11-04 21:18:30.250 308 12470.88 106.62 54575.43 88888.00 2015-11-04 21:18:30.375 308 12470.92 106.62 54575.40 88888.00 2015-11-04 21:18:30.500 308 12470.98 106.62 54575.40 88888.00 2015-11-04 21:18:30.625 308 12471.00 106.62 54575.40 88888.00 2015-11-04 21:18:30.750 308 12471.02 106.60 54575.40 88888.00 2015-11-04 21:18:30.875 308 12471.02 106.65 54575.43 88888.00 2015-11-04 21:18:31.000 308 12471.05 106.65 54575.43 88888.00 2015-11-04 21:18:31.125 308 12471.05 106.65 54575.40 88888.00 2015-11-04 21:18:31.250 308 12471.05 106.62 54575.40 88888.00 2015-11-04 21:18:31.375 308 12471.10 106.60 54575.38 88888.00 2015-11-04 21:18:31.500 308 12471.12 106.58 54575.38 88888.00 2015-11-04 21:18:31.625 308 12471.12 106.58 54575.40 88888.00 2015-11-04 21:18:31.750 308 12471.15 106.50 54575.43 88888.00 2015-11-04 21:18:31.875 308 12471.20 106.53 54575.43 88888.00 2015-11-04 21:18:32.000 308 12471.23 106.53 54575.43 88888.00 2015-11-04 21:18:32.125 308 12471.20 106.53 54575.40 88888.00 2015-11-04 21:18:32.250 308 12471.20 106.53 54575.40 88888.00 2015-11-04 21:18:32.375 308 12471.27 106.47 54575.40 88888.00 2015-11-04 21:18:32.500 308 12471.30 106.45 54575.38 88888.00 2015-11-04 21:18:32.625 308 12471.33 106.42 54575.40 88888.00 2015-11-04 21:18:32.750 308 12471.33 106.45 54575.38 88888.00 2015-11-04 21:18:32.875 308 12471.33 106.47 54575.40 88888.00 2015-11-04 21:18:33.000 308 12471.33 106.47 54575.38 88888.00 2015-11-04 21:18:33.125 308 12471.40 106.45 54575.38 88888.00 2015-11-04 21:18:33.250 308 12471.38 106.42 54575.40 88888.00 2015-11-04 21:18:33.375 308 12471.40 106.45 54575.40 88888.00 2015-11-04 21:18:33.500 308 12471.42 106.45 54575.43 88888.00 2015-11-04 21:18:33.625 308 12471.42 106.45 54575.43 88888.00 2015-11-04 21:18:33.750 308 12471.45 106.47 54575.40 88888.00 2015-11-04 21:18:33.875 308 12471.48 106.45 54575.40 88888.00 2015-11-04 21:18:34.000 308 12471.48 106.45 54575.38 88888.00 2015-11-04 21:18:34.125 308 12471.52 106.45 54575.43 88888.00 2015-11-04 21:18:34.250 308 12471.60 106.40 54575.40 88888.00 2015-11-04 21:18:34.375 308 12471.65 106.40 54575.40 88888.00 2015-11-04 21:18:34.500 308 12471.60 106.42 54575.40 88888.00 2015-11-04 21:18:34.625 308 12471.58 106.50 54575.40 88888.00 2015-11-04 21:18:34.750 308 12471.60 106.47 54575.43 88888.00 2015-11-04 21:18:34.875 308 12471.65 106.47 54575.43 88888.00 2015-11-04 21:18:35.000 308 12471.70 106.53 54575.40 88888.00 2015-11-04 21:18:35.125 308 12471.70 106.53 54575.40 88888.00 2015-11-04 21:18:35.250 308 12471.75 106.50 54575.38 88888.00 2015-11-04 21:18:35.375 308 12471.80 106.53 54575.38 88888.00 2015-11-04 21:18:35.500 308 12471.77 106.55 54575.38 88888.00 2015-11-04 21:18:35.625 308 12471.77 106.53 54575.38 88888.00 2015-11-04 21:18:35.750 308 12471.80 106.53 54575.40 88888.00 2015-11-04 21:18:35.875 308 12471.88 106.50 54575.38 88888.00 2015-11-04 21:18:36.000 308 12471.88 106.50 54575.35 88888.00 2015-11-04 21:18:36.125 308 12471.88 106.53 54575.32 88888.00 2015-11-04 21:18:36.250 308 12471.92 106.50 54575.35 88888.00 2015-11-04 21:18:36.375 308 12471.98 106.50 54575.35 88888.00 2015-11-04 21:18:36.500 308 12472.05 106.53 54575.38 88888.00 2015-11-04 21:18:36.625 308 12472.02 106.55 54575.38 88888.00 2015-11-04 21:18:36.750 308 12472.02 106.53 54575.35 88888.00 2015-11-04 21:18:36.875 308 12471.98 106.53 54575.35 88888.00 2015-11-04 21:18:37.000 308 12471.92 106.53 54575.35 88888.00 2015-11-04 21:18:37.125 308 12471.92 106.53 54575.38 88888.00 2015-11-04 21:18:37.250 308 12472.00 106.53 54575.38 88888.00 2015-11-04 21:18:37.375 308 12472.02 106.53 54575.38 88888.00 2015-11-04 21:18:37.500 308 12472.02 106.53 54575.38 88888.00 2015-11-04 21:18:37.625 308 12472.02 106.55 54575.38 88888.00 2015-11-04 21:18:37.750 308 12472.08 106.58 54575.40 88888.00 2015-11-04 21:18:37.875 308 12472.12 106.55 54575.38 88888.00 2015-11-04 21:18:38.000 308 12472.20 106.55 54575.38 88888.00 2015-11-04 21:18:38.125 308 12472.23 106.53 54575.38 88888.00 2015-11-04 21:18:38.250 308 12472.17 106.53 54575.38 88888.00 2015-11-04 21:18:38.375 308 12472.17 106.55 54575.38 88888.00 2015-11-04 21:18:38.500 308 12472.17 106.58 54575.38 88888.00 2015-11-04 21:18:38.625 308 12472.17 106.58 54575.35 88888.00 2015-11-04 21:18:38.750 308 12472.20 106.58 54575.35 88888.00 2015-11-04 21:18:38.875 308 12472.20 106.55 54575.40 88888.00 2015-11-04 21:18:39.000 308 12472.17 106.53 54575.38 88888.00 2015-11-04 21:18:39.125 308 12472.17 106.53 54575.38 88888.00 2015-11-04 21:18:39.250 308 12472.15 106.55 54575.40 88888.00 2015-11-04 21:18:39.375 308 12472.27 106.58 54575.38 88888.00 2015-11-04 21:18:39.500 308 12472.27 106.55 54575.35 88888.00 2015-11-04 21:18:39.625 308 12472.25 106.53 54575.35 88888.00 2015-11-04 21:18:39.750 308 12472.30 106.60 54575.38 88888.00 2015-11-04 21:18:39.875 308 12472.33 106.62 54575.43 88888.00 2015-11-04 21:18:40.000 308 12472.35 106.62 54575.40 88888.00 2015-11-04 21:18:40.125 308 12472.38 106.60 54575.40 88888.00 2015-11-04 21:18:40.250 308 12472.30 106.62 54575.40 88888.00 2015-11-04 21:18:40.375 308 12472.33 106.62 54575.38 88888.00 2015-11-04 21:18:40.500 308 12472.33 106.62 54575.38 88888.00 2015-11-04 21:18:40.625 308 12472.30 106.70 54575.40 88888.00 2015-11-04 21:18:40.750 308 12472.27 106.70 54575.43 88888.00 2015-11-04 21:18:40.875 308 12472.25 106.72 54575.43 88888.00 2015-11-04 21:18:41.000 308 12472.25 106.72 54575.40 88888.00 2015-11-04 21:18:41.125 308 12472.35 106.72 54575.40 88888.00 2015-11-04 21:18:41.250 308 12472.27 106.75 54575.43 88888.00 2015-11-04 21:18:41.375 308 12472.23 106.78 54575.45 88888.00 2015-11-04 21:18:41.500 308 12472.20 106.78 54575.47 88888.00 2015-11-04 21:18:41.625 308 12472.17 106.75 54575.45 88888.00 2015-11-04 21:18:41.750 308 12472.20 106.78 54575.43 88888.00 2015-11-04 21:18:41.875 308 12472.20 106.83 54575.45 88888.00 2015-11-04 21:18:42.000 308 12472.25 106.75 54575.47 88888.00 2015-11-04 21:18:42.125 308 12472.20 106.75 54575.45 88888.00 2015-11-04 21:18:42.250 308 12472.20 106.75 54575.47 88888.00 2015-11-04 21:18:42.375 308 12472.35 106.78 54575.47 88888.00 2015-11-04 21:18:42.500 308 12472.40 106.75 54575.50 88888.00 2015-11-04 21:18:42.625 308 12472.35 106.78 54575.50 88888.00 2015-11-04 21:18:42.750 308 12472.27 106.78 54575.50 88888.00 2015-11-04 21:18:42.875 308 12472.20 106.75 54575.53 88888.00 2015-11-04 21:18:43.000 308 12472.20 106.80 54575.50 88888.00 2015-11-04 21:18:43.125 308 12472.25 106.78 54575.55 88888.00 2015-11-04 21:18:43.250 308 12472.17 106.80 54575.55 88888.00 2015-11-04 21:18:43.375 308 12472.15 106.80 54575.55 88888.00 2015-11-04 21:18:43.500 308 12472.12 106.75 54575.57 88888.00 2015-11-04 21:18:43.625 308 12472.15 106.72 54575.57 88888.00 2015-11-04 21:18:43.750 308 12472.15 106.78 54575.57 88888.00 2015-11-04 21:18:43.875 308 12472.08 106.75 54575.57 88888.00 2015-11-04 21:18:44.000 308 12472.02 106.70 54575.57 88888.00 2015-11-04 21:18:44.125 308 12472.05 106.72 54575.57 88888.00 2015-11-04 21:18:44.250 308 12472.08 106.70 54575.57 88888.00 2015-11-04 21:18:44.375 308 12472.08 106.67 54575.57 88888.00 2015-11-04 21:18:44.500 308 12472.00 106.62 54575.62 88888.00 2015-11-04 21:18:44.625 308 12472.02 106.67 54575.60 88888.00 2015-11-04 21:18:44.750 308 12472.00 106.72 54575.65 88888.00 2015-11-04 21:18:44.875 308 12471.92 106.67 54575.65 88888.00 2015-11-04 21:18:45.000 308 12471.92 106.72 54575.65 88888.00 2015-11-04 21:18:45.125 308 12471.98 106.70 54575.68 88888.00 2015-11-04 21:18:45.250 308 12471.88 106.67 54575.70 88888.00 2015-11-04 21:18:45.375 308 12471.85 106.65 54575.70 88888.00 2015-11-04 21:18:45.500 308 12471.75 106.62 54575.72 88888.00 2015-11-04 21:18:45.625 308 12471.77 106.62 54575.72 88888.00 2015-11-04 21:18:45.750 308 12471.85 106.60 54575.72 88888.00 2015-11-04 21:18:45.875 308 12471.85 106.62 54575.75 88888.00 2015-11-04 21:18:46.000 308 12471.77 106.60 54575.75 88888.00 2015-11-04 21:18:46.125 308 12471.80 106.60 54575.80 88888.00 2015-11-04 21:18:46.250 308 12471.75 106.58 54575.82 88888.00 2015-11-04 21:18:46.375 308 12471.75 106.60 54575.82 88888.00 2015-11-04 21:18:46.500 308 12471.75 106.60 54575.82 88888.00 2015-11-04 21:18:46.625 308 12471.67 106.58 54575.80 88888.00 2015-11-04 21:18:46.750 308 12471.65 106.55 54575.85 88888.00 2015-11-04 21:18:46.875 308 12471.62 106.58 54575.88 88888.00 2015-11-04 21:18:47.000 308 12471.60 106.62 54575.90 88888.00 2015-11-04 21:18:47.125 308 12471.60 106.58 54575.90 88888.00 2015-11-04 21:18:47.250 308 12471.50 106.58 54575.93 88888.00 2015-11-04 21:18:47.375 308 12471.52 106.60 54575.93 88888.00 2015-11-04 21:18:47.500 308 12471.52 106.60 54575.90 88888.00 2015-11-04 21:18:47.625 308 12471.55 106.58 54575.93 88888.00 2015-11-04 21:18:47.750 308 12471.52 106.58 54575.95 88888.00 2015-11-04 21:18:47.875 308 12471.52 106.62 54575.95 88888.00 2015-11-04 21:18:48.000 308 12471.60 106.65 54575.97 88888.00 2015-11-04 21:18:48.125 308 12471.58 106.65 54576.00 88888.00 2015-11-04 21:18:48.250 308 12471.48 106.60 54576.03 88888.00 2015-11-04 21:18:48.375 308 12471.40 106.62 54576.03 88888.00 2015-11-04 21:18:48.500 308 12471.35 106.62 54576.05 88888.00 2015-11-04 21:18:48.625 308 12471.27 106.65 54576.07 88888.00 2015-11-04 21:18:48.750 308 12471.25 106.65 54576.07 88888.00 2015-11-04 21:18:48.875 308 12471.20 106.62 54576.10 88888.00 2015-11-04 21:18:49.000 308 12471.15 106.65 54576.12 88888.00 2015-11-04 21:18:49.125 308 12471.15 106.65 54576.15 88888.00 2015-11-04 21:18:49.250 308 12471.10 106.60 54576.15 88888.00 2015-11-04 21:18:49.375 308 12471.17 106.60 54576.12 88888.00 2015-11-04 21:18:49.500 308 12471.20 106.62 54576.15 88888.00 2015-11-04 21:18:49.625 308 12471.17 106.67 54576.20 88888.00 2015-11-04 21:18:49.750 308 12471.15 106.70 54576.20 88888.00 2015-11-04 21:18:49.875 308 12471.08 106.67 54576.18 88888.00 2015-11-04 21:18:50.000 308 12471.10 106.67 54576.20 88888.00 2015-11-04 21:18:50.125 308 12471.08 106.70 54576.20 88888.00 2015-11-04 21:18:50.250 308 12470.95 106.67 54576.22 88888.00 2015-11-04 21:18:50.375 308 12470.95 106.67 54576.25 88888.00 2015-11-04 21:18:50.500 308 12470.92 106.70 54576.25 88888.00 2015-11-04 21:18:50.625 308 12470.90 106.70 54576.25 88888.00 2015-11-04 21:18:50.750 308 12470.88 106.72 54576.28 88888.00 2015-11-04 21:18:50.875 308 12470.85 106.70 54576.28 88888.00 2015-11-04 21:18:51.000 308 12470.85 106.70 54576.25 88888.00 2015-11-04 21:18:51.125 308 12470.85 106.70 54576.28 88888.00 2015-11-04 21:18:51.250 308 12470.77 106.67 54576.30 88888.00 2015-11-04 21:18:51.375 308 12470.75 106.70 54576.32 88888.00 2015-11-04 21:18:51.500 308 12470.73 106.75 54576.35 88888.00 2015-11-04 21:18:51.625 308 12470.73 106.75 54576.38 88888.00 2015-11-04 21:18:51.750 308 12470.73 106.78 54576.38 88888.00 2015-11-04 21:18:51.875 308 12470.77 106.75 54576.38 88888.00 2015-11-04 21:18:52.000 308 12470.80 106.70 54576.38 88888.00 2015-11-04 21:18:52.125 308 12470.70 106.70 54576.45 88888.00 2015-11-04 21:18:52.250 308 12470.60 106.72 54576.43 88888.00 2015-11-04 21:18:52.375 308 12470.65 106.75 54576.45 88888.00 2015-11-04 21:18:52.500 308 12470.62 106.78 54576.45 88888.00 2015-11-04 21:18:52.625 308 12470.58 106.75 54576.47 88888.00 2015-11-04 21:18:52.750 308 12470.52 106.72 54576.45 88888.00 2015-11-04 21:18:52.875 308 12470.55 106.75 54576.47 88888.00 2015-11-04 21:18:53.000 308 12470.55 106.75 54576.47 88888.00 2015-11-04 21:18:53.125 308 12470.52 106.72 54576.53 88888.00 2015-11-04 21:18:53.250 308 12470.45 106.67 54576.53 88888.00 2015-11-04 21:18:53.375 308 12470.45 106.72 54576.53 88888.00 2015-11-04 21:18:53.500 308 12470.42 106.70 54576.53 88888.00 2015-11-04 21:18:53.625 308 12470.48 106.67 54576.55 88888.00 2015-11-04 21:18:53.750 308 12470.42 106.67 54576.55 88888.00 2015-11-04 21:18:53.875 308 12470.40 106.70 54576.55 88888.00 2015-11-04 21:18:54.000 308 12470.35 106.72 54576.55 88888.00 2015-11-04 21:18:54.125 308 12470.35 106.72 54576.57 88888.00 2015-11-04 21:18:54.250 308 12470.30 106.70 54576.57 88888.00 2015-11-04 21:18:54.375 308 12470.30 106.72 54576.57 88888.00 2015-11-04 21:18:54.500 308 12470.33 106.72 54576.60 88888.00 2015-11-04 21:18:54.625 308 12470.35 106.72 54576.65 88888.00 2015-11-04 21:18:54.750 308 12470.38 106.75 54576.62 88888.00 2015-11-04 21:18:54.875 308 12470.40 106.72 54576.65 88888.00 2015-11-04 21:18:55.000 308 12470.40 106.72 54576.62 88888.00 2015-11-04 21:18:55.125 308 12470.33 106.70 54576.68 88888.00 2015-11-04 21:18:55.250 308 12470.35 106.67 54576.68 88888.00 2015-11-04 21:18:55.375 308 12470.40 106.70 54576.68 88888.00 2015-11-04 21:18:55.500 308 12470.35 106.72 54576.68 88888.00 2015-11-04 21:18:55.625 308 12470.23 106.70 54576.70 88888.00 2015-11-04 21:18:55.750 308 12470.23 106.67 54576.70 88888.00 2015-11-04 21:18:55.875 308 12470.33 106.72 54576.70 88888.00 2015-11-04 21:18:56.000 308 12470.30 106.67 54576.70 88888.00 2015-11-04 21:18:56.125 308 12470.27 106.67 54576.70 88888.00 2015-11-04 21:18:56.250 308 12470.23 106.65 54576.72 88888.00 2015-11-04 21:18:56.375 308 12470.25 106.70 54576.75 88888.00 2015-11-04 21:18:56.500 308 12470.30 106.67 54576.72 88888.00 2015-11-04 21:18:56.625 308 12470.33 106.70 54576.75 88888.00 2015-11-04 21:18:56.750 308 12470.30 106.67 54576.75 88888.00 2015-11-04 21:18:56.875 308 12470.27 106.67 54576.75 88888.00 2015-11-04 21:18:57.000 308 12470.27 106.65 54576.75 88888.00 2015-11-04 21:18:57.125 308 12470.27 106.65 54576.75 88888.00 2015-11-04 21:18:57.250 308 12470.23 106.60 54576.78 88888.00 2015-11-04 21:18:57.375 308 12470.25 106.58 54576.78 88888.00 2015-11-04 21:18:57.500 308 12470.25 106.58 54576.80 88888.00 2015-11-04 21:18:57.625 308 12470.33 106.60 54576.80 88888.00 2015-11-04 21:18:57.750 308 12470.30 106.60 54576.80 88888.00 2015-11-04 21:18:57.875 308 12470.35 106.58 54576.78 88888.00 2015-11-04 21:18:58.000 308 12470.35 106.55 54576.78 88888.00 2015-11-04 21:18:58.125 308 12470.42 106.55 54576.78 88888.00 2015-11-04 21:18:58.250 308 12470.40 106.55 54576.82 88888.00 2015-11-04 21:18:58.375 308 12470.40 106.58 54576.82 88888.00 2015-11-04 21:18:58.500 308 12470.40 106.58 54576.78 88888.00 2015-11-04 21:18:58.625 308 12470.38 106.55 54576.80 88888.00 2015-11-04 21:18:58.750 308 12470.38 106.55 54576.82 88888.00 2015-11-04 21:18:58.875 308 12470.45 106.58 54576.80 88888.00 2015-11-04 21:18:59.000 308 12470.42 106.55 54576.80 88888.00 2015-11-04 21:18:59.125 308 12470.42 106.58 54576.82 88888.00 2015-11-04 21:18:59.250 308 12470.48 106.53 54576.85 88888.00 2015-11-04 21:18:59.375 308 12470.58 106.50 54576.85 88888.00 2015-11-04 21:18:59.500 308 12470.55 106.47 54576.85 88888.00 2015-11-04 21:18:59.625 308 12470.55 106.47 54576.82 88888.00 2015-11-04 21:18:59.750 308 12470.52 106.50 54576.82 88888.00 2015-11-04 21:18:59.875 308 12470.55 106.47 54576.82 88888.00 2015-11-04 21:19:00.000 308 12470.52 106.47 54576.80 88888.00 2015-11-04 21:19:00.125 308 12470.52 106.47 54576.82 88888.00 2015-11-04 21:19:00.250 308 12470.67 106.47 54576.85 88888.00 2015-11-04 21:19:00.375 308 12470.70 106.47 54576.82 88888.00 2015-11-04 21:19:00.500 308 12470.65 106.47 54576.82 88888.00 2015-11-04 21:19:00.625 308 12470.62 106.47 54576.80 88888.00 2015-11-04 21:19:00.750 308 12470.65 106.47 54576.80 88888.00 2015-11-04 21:19:00.875 308 12470.67 106.45 54576.78 88888.00 2015-11-04 21:19:01.000 308 12470.67 106.40 54576.80 88888.00 2015-11-04 21:19:01.125 308 12470.73 106.40 54576.82 88888.00 2015-11-04 21:19:01.250 308 12470.75 106.40 54576.82 88888.00 2015-11-04 21:19:01.375 308 12470.80 106.42 54576.82 88888.00 2015-11-04 21:19:01.500 308 12470.85 106.38 54576.82 88888.00 2015-11-04 21:19:01.625 308 12470.85 106.40 54576.82 88888.00 2015-11-04 21:19:01.750 308 12470.83 106.42 54576.82 88888.00 2015-11-04 21:19:01.875 308 12470.83 106.40 54576.82 88888.00 2015-11-04 21:19:02.000 308 12470.83 106.38 54576.82 88888.00 2015-11-04 21:19:02.125 308 12470.88 106.38 54576.82 88888.00 2015-11-04 21:19:02.250 308 12470.92 106.38 54576.82 88888.00 2015-11-04 21:19:02.375 308 12471.00 106.35 54576.85 88888.00 2015-11-04 21:19:02.500 308 12471.05 106.35 54576.85 88888.00 2015-11-04 21:19:02.625 308 12471.02 106.38 54576.85 88888.00 2015-11-04 21:19:02.750 308 12471.02 106.38 54576.85 88888.00 2015-11-04 21:19:02.875 308 12471.05 106.35 54576.82 88888.00 2015-11-04 21:19:03.000 308 12471.08 106.33 54576.82 88888.00 2015-11-04 21:19:03.125 308 12471.08 106.33 54576.82 88888.00 2015-11-04 21:19:03.250 308 12471.00 106.33 54576.85 88888.00 2015-11-04 21:19:03.375 308 12471.05 106.35 54576.85 88888.00 2015-11-04 21:19:03.500 308 12471.08 106.33 54576.88 88888.00 2015-11-04 21:19:03.625 308 12471.12 106.30 54576.88 88888.00 2015-11-04 21:19:03.750 308 12471.12 106.28 54576.85 88888.00 2015-11-04 21:19:03.875 308 12471.08 106.22 54576.85 88888.00 2015-11-04 21:19:04.000 308 12471.08 106.20 54576.85 88888.00 2015-11-04 21:19:04.125 308 12471.10 106.22 54576.88 88888.00 2015-11-04 21:19:04.250 308 12471.02 106.20 54576.88 88888.00 2015-11-04 21:19:04.375 308 12471.05 106.22 54576.88 88888.00 2015-11-04 21:19:04.500 308 12471.12 106.22 54576.90 88888.00 2015-11-04 21:19:04.625 308 12471.15 106.22 54576.90 88888.00 2015-11-04 21:19:04.750 308 12471.15 106.20 54576.90 88888.00 2015-11-04 21:19:04.875 308 12471.15 106.15 54576.88 88888.00 2015-11-04 21:19:05.000 308 12471.12 106.15 54576.88 88888.00 2015-11-04 21:19:05.125 308 12471.15 106.15 54576.88 88888.00 2015-11-04 21:19:05.250 308 12471.12 106.12 54576.93 88888.00 2015-11-04 21:19:05.375 308 12471.17 106.10 54576.90 88888.00 2015-11-04 21:19:05.500 308 12471.20 106.10 54576.90 88888.00 2015-11-04 21:19:05.625 308 12471.20 106.10 54576.93 88888.00 2015-11-04 21:19:05.750 308 12471.20 106.10 54576.93 88888.00 2015-11-04 21:19:05.875 308 12471.15 106.05 54576.93 88888.00 2015-11-04 21:19:06.000 308 12471.15 106.05 54576.93 88888.00 2015-11-04 21:19:06.125 308 12471.17 106.05 54576.93 88888.00 2015-11-04 21:19:06.250 308 12471.17 106.05 54576.93 88888.00 2015-11-04 21:19:06.375 308 12471.15 106.05 54576.93 88888.00 2015-11-04 21:19:06.500 308 12471.12 106.05 54576.95 88888.00 2015-11-04 21:19:06.625 308 12471.15 106.00 54576.97 88888.00 2015-11-04 21:19:06.750 308 12471.12 106.00 54576.95 88888.00 2015-11-04 21:19:06.875 308 12471.17 105.97 54576.93 88888.00 2015-11-04 21:19:07.000 308 12471.20 105.95 54576.95 88888.00 2015-11-04 21:19:07.125 308 12471.17 105.97 54577.00 88888.00 2015-11-04 21:19:07.250 308 12471.10 106.00 54577.00 88888.00 2015-11-04 21:19:07.375 308 12471.12 105.97 54577.00 88888.00 2015-11-04 21:19:07.500 308 12471.12 105.92 54577.00 88888.00 2015-11-04 21:19:07.625 308 12471.12 105.92 54576.97 88888.00 2015-11-04 21:19:07.750 308 12471.10 105.95 54577.00 88888.00 2015-11-04 21:19:07.875 308 12471.12 106.03 54577.05 88888.00 2015-11-04 21:19:08.000 308 12471.10 105.97 54577.03 88888.00 2015-11-04 21:19:08.125 308 12471.08 105.92 54577.03 88888.00 2015-11-04 21:19:08.250 308 12471.08 105.92 54577.03 88888.00 2015-11-04 21:19:08.375 308 12471.10 105.95 54577.03 88888.00 2015-11-04 21:19:08.500 308 12471.12 105.92 54577.05 88888.00 2015-11-04 21:19:08.625 308 12471.12 105.90 54577.03 88888.00 2015-11-04 21:19:08.750 308 12471.08 105.90 54577.05 88888.00 2015-11-04 21:19:08.875 308 12471.08 105.90 54577.05 88888.00 2015-11-04 21:19:09.000 308 12471.10 105.92 54577.05 88888.00 2015-11-04 21:19:09.125 308 12471.15 105.92 54577.07 88888.00 2015-11-04 21:19:09.250 308 12471.12 105.92 54577.07 88888.00 2015-11-04 21:19:09.375 308 12471.12 105.95 54577.07 88888.00 2015-11-04 21:19:09.500 308 12471.05 105.97 54577.07 88888.00 2015-11-04 21:19:09.625 308 12471.02 105.97 54577.10 88888.00 2015-11-04 21:19:09.750 308 12471.08 106.00 54577.10 88888.00 2015-11-04 21:19:09.875 308 12471.08 106.00 54577.10 88888.00 2015-11-04 21:19:10.000 308 12471.02 105.97 54577.10 88888.00 2015-11-04 21:19:10.125 308 12471.05 105.92 54577.12 88888.00 2015-11-04 21:19:10.250 308 12471.08 105.92 54577.10 88888.00 2015-11-04 21:19:10.375 308 12471.05 105.92 54577.10 88888.00 2015-11-04 21:19:10.500 308 12471.02 105.90 54577.12 88888.00 2015-11-04 21:19:10.625 308 12471.02 105.92 54577.15 88888.00 2015-11-04 21:19:10.750 308 12471.02 105.92 54577.12 88888.00 2015-11-04 21:19:10.875 308 12471.00 105.95 54577.15 88888.00 2015-11-04 21:19:11.000 308 12471.05 105.97 54577.15 88888.00 2015-11-04 21:19:11.125 308 12471.10 105.97 54577.18 88888.00 2015-11-04 21:19:11.250 308 12471.05 105.92 54577.18 88888.00 2015-11-04 21:19:11.375 308 12471.05 105.95 54577.18 88888.00 2015-11-04 21:19:11.500 308 12471.02 105.95 54577.15 88888.00 2015-11-04 21:19:11.625 308 12470.98 105.97 54577.12 88888.00 2015-11-04 21:19:11.750 308 12470.95 106.00 54577.12 88888.00 2015-11-04 21:19:11.875 308 12470.98 106.00 54577.12 88888.00 2015-11-04 21:19:12.000 308 12471.00 106.03 54577.12 88888.00 2015-11-04 21:19:12.125 308 12470.98 106.03 54577.15 88888.00 2015-11-04 21:19:12.250 308 12471.00 106.00 54577.15 88888.00 2015-11-04 21:19:12.375 308 12471.00 106.03 54577.12 88888.00 2015-11-04 21:19:12.500 308 12471.05 106.05 54577.15 88888.00 2015-11-04 21:19:12.625 308 12471.00 106.08 54577.15 88888.00 2015-11-04 21:19:12.750 308 12470.90 106.08 54577.15 88888.00 2015-11-04 21:19:12.875 308 12470.85 106.08 54577.18 88888.00 2015-11-04 21:19:13.000 308 12470.85 106.08 54577.15 88888.00 2015-11-04 21:19:13.125 308 12470.88 106.08 54577.15 88888.00 2015-11-04 21:19:13.250 308 12470.92 106.05 54577.18 88888.00 2015-11-04 21:19:13.375 308 12470.95 106.05 54577.18 88888.00 2015-11-04 21:19:13.500 308 12470.88 106.08 54577.18 88888.00 2015-11-04 21:19:13.625 308 12470.88 106.08 54577.18 88888.00 2015-11-04 21:19:13.750 308 12470.90 106.10 54577.20 88888.00 2015-11-04 21:19:13.875 308 12470.95 106.10 54577.20 88888.00 2015-11-04 21:19:14.000 308 12470.98 106.12 54577.18 88888.00 2015-11-04 21:19:14.125 308 12471.00 106.10 54577.20 88888.00 2015-11-04 21:19:14.250 308 12470.98 106.08 54577.18 88888.00 2015-11-04 21:19:14.375 308 12470.95 106.10 54577.18 88888.00 2015-11-04 21:19:14.500 308 12470.98 106.10 54577.20 88888.00 2015-11-04 21:19:14.625 308 12470.92 106.10 54577.20 88888.00 2015-11-04 21:19:14.750 308 12470.90 106.10 54577.22 88888.00 2015-11-04 21:19:14.875 308 12470.92 106.12 54577.22 88888.00 2015-11-04 21:19:15.000 308 12470.95 106.15 54577.22 88888.00 2015-11-04 21:19:15.125 308 12470.92 106.15 54577.18 88888.00 2015-11-04 21:19:15.250 308 12470.95 106.15 54577.20 88888.00 2015-11-04 21:19:15.375 308 12471.00 106.17 54577.20 88888.00 2015-11-04 21:19:15.500 308 12471.00 106.17 54577.20 88888.00 2015-11-04 21:19:15.625 308 12470.98 106.17 54577.22 88888.00 2015-11-04 21:19:15.750 308 12471.02 106.20 54577.20 88888.00 2015-11-04 21:19:15.875 308 12471.05 106.20 54577.20 88888.00 2015-11-04 21:19:16.000 308 12471.02 106.20 54577.20 88888.00 2015-11-04 21:19:16.125 308 12471.00 106.15 54577.20 88888.00 2015-11-04 21:19:16.250 308 12470.92 106.12 54577.20 88888.00 2015-11-04 21:19:16.375 308 12471.02 106.17 54577.18 88888.00 2015-11-04 21:19:16.500 308 12471.00 106.20 54577.20 88888.00 2015-11-04 21:19:16.625 308 12470.95 106.17 54577.22 88888.00 2015-11-04 21:19:16.750 308 12470.95 106.15 54577.20 88888.00 2015-11-04 21:19:16.875 308 12470.98 106.15 54577.22 88888.00 2015-11-04 21:19:17.000 308 12471.02 106.15 54577.25 88888.00 2015-11-04 21:19:17.125 308 12470.95 106.17 54577.22 88888.00 2015-11-04 21:19:17.250 308 12470.85 106.15 54577.25 88888.00 2015-11-04 21:19:17.375 308 12470.85 106.15 54577.22 88888.00 2015-11-04 21:19:17.500 308 12470.90 106.17 54577.22 88888.00 2015-11-04 21:19:17.625 308 12470.90 106.17 54577.25 88888.00 2015-11-04 21:19:17.750 308 12470.83 106.17 54577.25 88888.00 2015-11-04 21:19:17.875 308 12470.88 106.15 54577.25 88888.00 2015-11-04 21:19:18.000 308 12470.95 106.17 54577.22 88888.00 2015-11-04 21:19:18.125 308 12470.98 106.17 54577.22 88888.00 2015-11-04 21:19:18.250 308 12470.98 106.17 54577.25 88888.00 2015-11-04 21:19:18.375 308 12470.98 106.15 54577.25 88888.00 2015-11-04 21:19:18.500 308 12470.98 106.15 54577.22 88888.00 2015-11-04 21:19:18.625 308 12470.92 106.17 54577.22 88888.00 2015-11-04 21:19:18.750 308 12470.92 106.20 54577.22 88888.00 2015-11-04 21:19:18.875 308 12470.90 106.17 54577.22 88888.00 2015-11-04 21:19:19.000 308 12470.88 106.17 54577.25 88888.00 2015-11-04 21:19:19.125 308 12470.98 106.17 54577.25 88888.00 2015-11-04 21:19:19.250 308 12470.98 106.17 54577.25 88888.00 2015-11-04 21:19:19.375 308 12470.98 106.17 54577.22 88888.00 2015-11-04 21:19:19.500 308 12470.90 106.17 54577.22 88888.00 2015-11-04 21:19:19.625 308 12470.88 106.17 54577.22 88888.00 2015-11-04 21:19:19.750 308 12470.88 106.17 54577.22 88888.00 2015-11-04 21:19:19.875 308 12470.90 106.17 54577.22 88888.00 2015-11-04 21:19:20.000 308 12470.92 106.20 54577.22 88888.00 2015-11-04 21:19:20.125 308 12470.88 106.20 54577.22 88888.00 2015-11-04 21:19:20.250 308 12470.83 106.17 54577.25 88888.00 2015-11-04 21:19:20.375 308 12470.85 106.20 54577.30 88888.00 2015-11-04 21:19:20.500 308 12470.85 106.17 54577.22 88888.00 2015-11-04 21:19:20.625 308 12470.90 106.20 54577.25 88888.00 2015-11-04 21:19:20.750 308 12470.92 106.20 54577.22 88888.00 2015-11-04 21:19:20.875 308 12470.85 106.17 54577.25 88888.00 2015-11-04 21:19:21.000 308 12470.83 106.17 54577.22 88888.00 2015-11-04 21:19:21.125 308 12470.88 106.17 54577.25 88888.00 2015-11-04 21:19:21.250 308 12470.90 106.17 54577.28 88888.00 2015-11-04 21:19:21.375 308 12470.88 106.15 54577.22 88888.00 2015-11-04 21:19:21.500 308 12470.83 106.15 54577.25 88888.00 2015-11-04 21:19:21.625 308 12470.85 106.17 54577.22 88888.00 2015-11-04 21:19:21.750 308 12470.85 106.17 54577.25 88888.00 2015-11-04 21:19:21.875 308 12470.90 106.17 54577.25 88888.00 2015-11-04 21:19:22.000 308 12470.83 106.17 54577.25 88888.00 2015-11-04 21:19:22.125 308 12470.85 106.17 54577.25 88888.00 2015-11-04 21:19:22.250 308 12470.83 106.22 54577.25 88888.00 2015-11-04 21:19:22.375 308 12470.80 106.22 54577.22 88888.00 2015-11-04 21:19:22.500 308 12470.73 106.25 54577.25 88888.00 2015-11-04 21:19:22.625 308 12470.75 106.25 54577.25 88888.00 2015-11-04 21:19:22.750 308 12470.85 106.25 54577.25 88888.00 2015-11-04 21:19:22.875 308 12470.80 106.25 54577.25 88888.00 2015-11-04 21:19:23.000 308 12470.77 106.28 54577.22 88888.00 2015-11-04 21:19:23.125 308 12470.73 106.28 54577.25 88888.00 2015-11-04 21:19:23.250 308 12470.62 106.25 54577.25 88888.00 2015-11-04 21:19:23.375 308 12470.62 106.30 54577.22 88888.00 2015-11-04 21:19:23.500 308 12470.62 106.30 54577.22 88888.00 2015-11-04 21:19:23.625 308 12470.70 106.30 54577.22 88888.00 2015-11-04 21:19:23.750 308 12470.73 106.30 54577.20 88888.00 2015-11-04 21:19:23.875 308 12470.70 106.35 54577.25 88888.00 2015-11-04 21:19:24.000 308 12470.70 106.40 54577.25 88888.00 2015-11-04 21:19:24.125 308 12470.83 106.42 54577.25 88888.00 2015-11-04 21:19:24.250 308 12470.83 106.42 54577.25 88888.00 2015-11-04 21:19:24.375 308 12470.83 106.42 54577.25 88888.00 2015-11-04 21:19:24.500 308 12470.83 106.42 54577.25 88888.00 2015-11-04 21:19:24.625 308 12470.85 106.45 54577.25 88888.00 2015-11-04 21:19:24.750 308 12470.83 106.45 54577.22 88888.00 2015-11-04 21:19:24.875 308 12470.83 106.45 54577.22 88888.00 2015-11-04 21:19:25.000 308 12470.83 106.47 54577.22 88888.00 2015-11-04 21:19:25.125 308 12470.80 106.50 54577.20 88888.00 2015-11-04 21:19:25.250 308 12470.80 106.55 54577.22 88888.00 2015-11-04 21:19:25.375 308 12470.83 106.60 54577.22 88888.00 2015-11-04 21:19:25.500 308 12470.85 106.58 54577.20 88888.00 2015-11-04 21:19:25.625 308 12470.88 106.58 54577.18 88888.00 2015-11-04 21:19:25.750 308 12470.88 106.58 54577.22 88888.00 2015-11-04 21:19:25.875 308 12470.83 106.60 54577.22 88888.00 2015-11-04 21:19:26.000 308 12470.80 106.60 54577.18 88888.00 2015-11-04 21:19:26.125 308 12470.85 106.62 54577.20 88888.00 2015-11-04 21:19:26.250 308 12470.80 106.60 54577.15 88888.00 2015-11-04 21:19:26.375 308 12470.88 106.65 54577.18 88888.00 2015-11-04 21:19:26.500 308 12470.92 106.70 54577.18 88888.00 2015-11-04 21:19:26.625 308 12470.95 106.70 54577.20 88888.00 2015-11-04 21:19:26.750 308 12471.00 106.72 54577.20 88888.00 2015-11-04 21:19:26.875 308 12471.00 106.78 54577.18 88888.00 2015-11-04 21:19:27.000 308 12471.02 106.80 54577.18 88888.00 2015-11-04 21:19:27.125 308 12471.05 106.80 54577.15 88888.00 2015-11-04 21:19:27.250 308 12471.02 106.83 54577.15 88888.00 2015-11-04 21:19:27.375 308 12471.08 106.85 54577.15 88888.00 2015-11-04 21:19:27.500 308 12471.08 106.83 54577.15 88888.00 2015-11-04 21:19:27.625 308 12471.10 106.85 54577.12 88888.00 2015-11-04 21:19:27.750 308 12471.12 106.90 54577.12 88888.00 2015-11-04 21:19:27.875 308 12471.20 106.92 54577.12 88888.00 2015-11-04 21:19:28.000 308 12471.25 106.97 54577.12 88888.00 2015-11-04 21:19:28.125 308 12471.27 106.97 54577.15 88888.00 2015-11-04 21:19:28.250 308 12471.20 106.92 54577.10 88888.00 2015-11-04 21:19:28.375 308 12471.23 106.95 54577.10 88888.00 2015-11-04 21:19:28.500 308 12471.23 107.00 54577.10 88888.00 2015-11-04 21:19:28.625 308 12471.27 107.03 54577.12 88888.00 2015-11-04 21:19:28.750 308 12471.23 107.03 54577.10 88888.00 2015-11-04 21:19:28.875 308 12471.25 107.03 54577.10 88888.00 2015-11-04 21:19:29.000 308 12471.30 107.05 54577.07 88888.00 2015-11-04 21:19:29.125 308 12471.33 107.10 54577.12 88888.00 2015-11-04 21:19:29.250 308 12471.33 107.08 54577.10 88888.00 2015-11-04 21:19:29.375 308 12471.40 107.10 54577.07 88888.00 2015-11-04 21:19:29.500 308 12471.42 107.12 54577.05 88888.00 2015-11-04 21:19:29.625 308 12471.42 107.15 54577.05 88888.00 2015-11-04 21:19:29.750 308 12471.40 107.17 54577.05 88888.00 2015-11-04 21:19:29.875 308 12471.40 107.17 54577.03 88888.00 2015-11-04 21:19:30.000 308 12471.35 107.17 54577.03 88888.00 2015-11-04 21:19:30.125 308 12471.40 107.17 54577.03 88888.00 2015-11-04 21:19:30.250 308 12471.42 107.22 54577.03 88888.00 2015-11-04 21:19:30.375 308 12471.50 107.28 54577.00 88888.00 2015-11-04 21:19:30.500 308 12471.55 107.30 54577.00 88888.00 2015-11-04 21:19:30.625 308 12471.52 107.28 54577.03 88888.00 2015-11-04 21:19:30.750 308 12471.45 107.28 54577.03 88888.00 2015-11-04 21:19:30.875 308 12471.48 107.30 54577.00 88888.00 2015-11-04 21:19:31.000 308 12471.52 107.33 54576.95 88888.00 2015-11-04 21:19:31.125 308 12471.52 107.38 54576.97 88888.00 2015-11-04 21:19:31.250 308 12471.55 107.40 54577.00 88888.00 2015-11-04 21:19:31.375 308 12471.60 107.40 54577.00 88888.00 2015-11-04 21:19:31.500 308 12471.60 107.38 54576.97 88888.00 2015-11-04 21:19:31.625 308 12471.50 107.40 54576.95 88888.00 2015-11-04 21:19:31.750 308 12471.52 107.42 54576.95 88888.00 2015-11-04 21:19:31.875 308 12471.60 107.45 54576.95 88888.00 2015-11-04 21:19:32.000 308 12471.60 107.45 54576.95 88888.00 2015-11-04 21:19:32.125 308 12471.62 107.47 54576.95 88888.00 2015-11-04 21:19:32.250 308 12471.60 107.45 54576.93 88888.00 2015-11-04 21:19:32.375 308 12471.67 107.53 54576.95 88888.00 2015-11-04 21:19:32.500 308 12471.75 107.58 54576.93 88888.00 2015-11-04 21:19:32.625 308 12471.75 107.62 54576.95 88888.00 2015-11-04 21:19:32.750 308 12471.73 107.65 54576.95 88888.00 2015-11-04 21:19:32.875 308 12471.70 107.67 54576.95 88888.00 2015-11-04 21:19:33.000 308 12471.73 107.65 54576.95 88888.00 2015-11-04 21:19:33.125 308 12471.77 107.67 54576.95 88888.00 2015-11-04 21:19:33.250 308 12471.67 107.72 54576.95 88888.00 2015-11-04 21:19:33.375 308 12471.75 107.72 54576.93 88888.00 2015-11-04 21:19:33.500 308 12471.75 107.72 54576.93 88888.00 2015-11-04 21:19:33.625 308 12471.83 107.72 54576.93 88888.00 2015-11-04 21:19:33.750 308 12471.88 107.75 54576.93 88888.00 2015-11-04 21:19:33.875 308 12471.83 107.72 54576.93 88888.00 2015-11-04 21:19:34.000 308 12471.77 107.78 54576.90 88888.00 2015-11-04 21:19:34.125 308 12471.73 107.80 54576.93 88888.00 2015-11-04 21:19:34.250 308 12471.70 107.80 54576.95 88888.00 2015-11-04 21:19:34.375 308 12471.75 107.83 54576.93 88888.00 2015-11-04 21:19:34.500 308 12471.77 107.85 54576.93 88888.00 2015-11-04 21:19:34.625 308 12471.75 107.85 54576.90 88888.00 2015-11-04 21:19:34.750 308 12471.73 107.90 54576.93 88888.00 2015-11-04 21:19:34.875 308 12471.75 107.90 54576.93 88888.00 2015-11-04 21:19:35.000 308 12471.73 107.88 54576.93 88888.00 2015-11-04 21:19:35.125 308 12471.75 107.90 54576.95 88888.00 2015-11-04 21:19:35.250 308 12471.75 107.88 54576.95 88888.00 2015-11-04 21:19:35.375 308 12471.77 107.92 54576.95 88888.00 2015-11-04 21:19:35.500 308 12471.73 107.95 54576.93 88888.00 2015-11-04 21:19:35.625 308 12471.70 107.97 54576.93 88888.00 2015-11-04 21:19:35.750 308 12471.77 107.97 54576.95 88888.00 2015-11-04 21:19:35.875 308 12471.77 108.00 54576.95 88888.00 2015-11-04 21:19:36.000 308 12471.83 107.95 54576.93 88888.00 2015-11-04 21:19:36.125 308 12471.83 107.97 54576.95 88888.00 2015-11-04 21:19:36.250 308 12471.83 107.95 54576.95 88888.00 2015-11-04 21:19:36.375 308 12471.85 107.95 54576.95 88888.00 2015-11-04 21:19:36.500 308 12471.85 107.95 54576.97 88888.00 2015-11-04 21:19:36.625 308 12471.80 107.95 54576.97 88888.00 2015-11-04 21:19:36.750 308 12471.77 107.97 54576.95 88888.00 2015-11-04 21:19:36.875 308 12471.73 108.00 54576.95 88888.00 2015-11-04 21:19:37.000 308 12471.75 108.05 54576.95 88888.00 2015-11-04 21:19:37.125 308 12471.85 108.05 54576.95 88888.00 2015-11-04 21:19:37.250 308 12471.88 108.05 54576.95 88888.00 2015-11-04 21:19:37.375 308 12471.92 108.05 54576.95 88888.00 2015-11-04 21:19:37.500 308 12471.95 108.03 54576.95 88888.00 2015-11-04 21:19:37.625 308 12471.85 108.03 54576.95 88888.00 2015-11-04 21:19:37.750 308 12471.90 108.00 54576.95 88888.00 2015-11-04 21:19:37.875 308 12471.88 108.03 54576.95 88888.00 2015-11-04 21:19:38.000 308 12471.85 108.05 54576.95 88888.00 2015-11-04 21:19:38.125 308 12471.88 108.10 54576.97 88888.00 2015-11-04 21:19:38.250 308 12471.90 108.10 54576.97 88888.00 2015-11-04 21:19:38.375 308 12471.92 108.10 54576.97 88888.00 2015-11-04 21:19:38.500 308 12471.85 108.12 54576.97 88888.00 2015-11-04 21:19:38.625 308 12471.83 108.12 54577.00 88888.00 2015-11-04 21:19:38.750 308 12471.83 108.10 54577.03 88888.00 2015-11-04 21:19:38.875 308 12471.90 108.12 54577.00 88888.00 2015-11-04 21:19:39.000 308 12471.92 108.12 54576.97 88888.00 2015-11-04 21:19:39.125 308 12471.98 108.12 54577.00 88888.00 2015-11-04 21:19:39.250 308 12471.98 108.15 54576.97 88888.00 2015-11-04 21:19:39.375 308 12472.00 108.15 54576.95 88888.00 2015-11-04 21:19:39.500 308 12471.98 108.15 54576.95 88888.00 2015-11-04 21:19:39.625 308 12471.98 108.15 54576.95 88888.00 2015-11-04 21:19:39.750 308 12471.98 108.15 54576.97 88888.00 2015-11-04 21:19:39.875 308 12472.00 108.20 54576.95 88888.00 2015-11-04 21:19:40.000 308 12472.02 108.17 54576.95 88888.00 2015-11-04 21:19:40.125 308 12472.00 108.20 54576.97 88888.00 2015-11-04 21:19:40.250 308 12471.98 108.20 54576.97 88888.00 2015-11-04 21:19:40.375 308 12471.92 108.20 54576.95 88888.00 2015-11-04 21:19:40.500 308 12471.92 108.22 54576.95 88888.00 2015-11-04 21:19:40.625 308 12472.02 108.20 54576.93 88888.00 2015-11-04 21:19:40.750 308 12472.05 108.20 54576.93 88888.00 2015-11-04 21:19:40.875 308 12472.00 108.20 54576.95 88888.00 2015-11-04 21:19:41.000 308 12471.95 108.17 54576.93 88888.00 2015-11-04 21:19:41.125 308 12471.95 108.17 54576.95 88888.00 2015-11-04 21:19:41.250 308 12471.92 108.20 54576.97 88888.00 2015-11-04 21:19:41.375 308 12472.00 108.25 54576.97 88888.00 2015-11-04 21:19:41.500 308 12472.00 108.20 54577.00 88888.00 2015-11-04 21:19:41.625 308 12471.95 108.20 54576.97 88888.00 2015-11-04 21:19:41.750 308 12472.00 108.20 54576.95 88888.00 2015-11-04 21:19:41.875 308 12471.98 108.20 54576.95 88888.00 2015-11-04 21:19:42.000 308 12471.98 108.17 54576.95 88888.00 2015-11-04 21:19:42.125 308 12472.05 108.20 54576.95 88888.00 2015-11-04 21:19:42.250 308 12472.00 108.22 54576.95 88888.00 2015-11-04 21:19:42.375 308 12472.02 108.25 54576.97 88888.00 2015-11-04 21:19:42.500 308 12472.05 108.25 54576.97 88888.00 2015-11-04 21:19:42.625 308 12472.02 108.25 54576.97 88888.00 2015-11-04 21:19:42.750 308 12471.95 108.25 54576.95 88888.00 2015-11-04 21:19:42.875 308 12471.92 108.20 54576.95 88888.00 2015-11-04 21:19:43.000 308 12471.95 108.22 54576.93 88888.00 2015-11-04 21:19:43.125 308 12472.00 108.22 54576.95 88888.00 2015-11-04 21:19:43.250 308 12472.00 108.20 54576.97 88888.00 2015-11-04 21:19:43.375 308 12472.02 108.22 54576.95 88888.00 2015-11-04 21:19:43.500 308 12472.00 108.22 54576.97 88888.00 2015-11-04 21:19:43.625 308 12471.98 108.22 54576.97 88888.00 2015-11-04 21:19:43.750 308 12472.02 108.22 54577.00 88888.00 2015-11-04 21:19:43.875 308 12471.98 108.25 54577.00 88888.00 2015-11-04 21:19:44.000 308 12471.98 108.20 54576.95 88888.00 2015-11-04 21:19:44.125 308 12471.98 108.20 54576.97 88888.00 2015-11-04 21:19:44.250 308 12471.95 108.20 54576.97 88888.00 2015-11-04 21:19:44.375 308 12471.95 108.20 54577.00 88888.00 2015-11-04 21:19:44.500 308 12471.98 108.22 54577.00 88888.00 2015-11-04 21:19:44.625 308 12472.02 108.17 54577.03 88888.00 2015-11-04 21:19:44.750 308 12472.08 108.17 54577.00 88888.00 2015-11-04 21:19:44.875 308 12472.12 108.17 54577.00 88888.00 2015-11-04 21:19:45.000 308 12472.15 108.17 54576.97 88888.00 2015-11-04 21:19:45.125 308 12472.12 108.17 54577.00 88888.00 2015-11-04 21:19:45.250 308 12472.08 108.17 54577.00 88888.00 2015-11-04 21:19:45.375 308 12472.05 108.20 54577.00 88888.00 2015-11-04 21:19:45.500 308 12472.02 108.20 54577.00 88888.00 2015-11-04 21:19:45.625 308 12472.00 108.20 54577.03 88888.00 2015-11-04 21:19:45.750 308 12472.00 108.20 54577.03 88888.00 2015-11-04 21:19:45.875 308 12472.00 108.22 54577.03 88888.00 2015-11-04 21:19:46.000 308 12472.00 108.20 54577.05 88888.00 2015-11-04 21:19:46.125 308 12472.02 108.20 54577.05 88888.00 2015-11-04 21:19:46.250 308 12472.02 108.22 54577.10 88888.00 2015-11-04 21:19:46.375 308 12472.02 108.22 54577.10 88888.00 2015-11-04 21:19:46.500 308 12472.02 108.22 54577.07 88888.00 2015-11-04 21:19:46.625 308 12472.00 108.22 54577.07 88888.00 2015-11-04 21:19:46.750 308 12472.02 108.20 54577.05 88888.00 2015-11-04 21:19:46.875 308 12472.02 108.20 54577.07 88888.00 2015-11-04 21:19:47.000 308 12472.02 108.20 54577.05 88888.00 2015-11-04 21:19:47.125 308 12472.05 108.15 54577.07 88888.00 2015-11-04 21:19:47.250 308 12471.95 108.15 54577.07 88888.00 2015-11-04 21:19:47.375 308 12471.92 108.17 54577.12 88888.00 2015-11-04 21:19:47.500 308 12471.92 108.17 54577.10 88888.00 2015-11-04 21:19:47.625 308 12471.92 108.20 54577.10 88888.00 2015-11-04 21:19:47.750 308 12471.95 108.17 54577.10 88888.00 2015-11-04 21:19:47.875 308 12472.00 108.15 54577.10 88888.00 2015-11-04 21:19:48.000 308 12472.08 108.12 54577.07 88888.00 2015-11-04 21:19:48.125 308 12472.15 108.15 54577.10 88888.00 2015-11-04 21:19:48.250 308 12472.08 108.10 54577.10 88888.00 2015-11-04 21:19:48.375 308 12472.02 108.10 54577.10 88888.00 2015-11-04 21:19:48.500 308 12472.02 108.08 54577.07 88888.00 2015-11-04 21:19:48.625 308 12472.02 108.08 54577.12 88888.00 2015-11-04 21:19:48.750 308 12472.02 108.10 54577.12 88888.00 2015-11-04 21:19:48.875 308 12471.98 108.10 54577.12 88888.00 2015-11-04 21:19:49.000 308 12471.92 108.08 54577.12 88888.00 2015-11-04 21:19:49.125 308 12471.95 108.10 54577.15 88888.00 2015-11-04 21:19:49.250 308 12471.92 108.08 54577.15 88888.00 2015-11-04 21:19:49.375 308 12471.95 108.05 54577.12 88888.00 2015-11-04 21:19:49.500 308 12471.88 108.05 54577.15 88888.00 2015-11-04 21:19:49.625 308 12471.88 108.10 54577.18 88888.00 2015-11-04 21:19:49.750 308 12471.88 108.10 54577.18 88888.00 2015-11-04 21:19:49.875 308 12471.88 108.10 54577.20 88888.00 2015-11-04 21:19:50.000 308 12471.92 108.05 54577.18 88888.00 2015-11-04 21:19:50.125 308 12471.95 108.08 54577.20 88888.00 2015-11-04 21:19:50.250 308 12471.88 108.05 54577.22 88888.00 2015-11-04 21:19:50.375 308 12471.85 108.08 54577.22 88888.00 2015-11-04 21:19:50.500 308 12471.85 108.12 54577.22 88888.00 2015-11-04 21:19:50.625 308 12471.85 108.10 54577.22 88888.00 2015-11-04 21:19:50.750 308 12471.80 108.08 54577.20 88888.00 2015-11-04 21:19:50.875 308 12471.80 108.08 54577.20 88888.00 2015-11-04 21:19:51.000 308 12471.80 108.05 54577.20 88888.00 2015-11-04 21:19:51.125 308 12471.80 108.08 54577.22 88888.00 2015-11-04 21:19:51.250 308 12471.83 108.08 54577.22 88888.00 2015-11-04 21:19:51.375 308 12471.83 108.10 54577.25 88888.00 2015-11-04 21:19:51.500 308 12471.80 108.08 54577.25 88888.00 2015-11-04 21:19:51.625 308 12471.80 108.10 54577.25 88888.00 2015-11-04 21:19:51.750 308 12471.77 108.12 54577.28 88888.00 2015-11-04 21:19:51.875 308 12471.77 108.10 54577.28 88888.00 2015-11-04 21:19:52.000 308 12471.83 108.10 54577.32 88888.00 2015-11-04 21:19:52.125 308 12471.88 108.10 54577.30 88888.00 2015-11-04 21:19:52.250 308 12471.77 108.10 54577.28 88888.00 2015-11-04 21:19:52.375 308 12471.73 108.10 54577.30 88888.00 2015-11-04 21:19:52.500 308 12471.83 108.10 54577.28 88888.00 2015-11-04 21:19:52.625 308 12471.80 108.10 54577.30 88888.00 2015-11-04 21:19:52.750 308 12471.85 108.12 54577.30 88888.00 2015-11-04 21:19:52.875 308 12471.88 108.15 54577.30 88888.00 2015-11-04 21:19:53.000 308 12471.88 108.12 54577.32 88888.00 2015-11-04 21:19:53.125 308 12471.83 108.12 54577.35 88888.00 2015-11-04 21:19:53.250 308 12471.77 108.10 54577.35 88888.00 2015-11-04 21:19:53.375 308 12471.77 108.15 54577.38 88888.00 2015-11-04 21:19:53.500 308 12471.77 108.17 54577.35 88888.00 2015-11-04 21:19:53.625 308 12471.77 108.22 54577.38 88888.00 2015-11-04 21:19:53.750 308 12471.83 108.25 54577.38 88888.00 2015-11-04 21:19:53.875 308 12471.77 108.25 54577.35 88888.00 2015-11-04 21:19:54.000 308 12471.73 108.22 54577.32 88888.00 2015-11-04 21:19:54.125 308 12471.65 108.30 54577.32 88888.00 2015-11-04 21:19:54.250 308 12471.60 108.30 54577.35 88888.00 2015-11-04 21:19:54.375 308 12471.67 108.28 54577.35 88888.00 2015-11-04 21:19:54.500 308 12471.67 108.28 54577.38 88888.00 2015-11-04 21:19:54.625 308 12471.70 108.30 54577.35 88888.00 2015-11-04 21:19:54.750 308 12471.75 108.30 54577.38 88888.00 2015-11-04 21:19:54.875 308 12471.75 108.28 54577.38 88888.00 2015-11-04 21:19:55.000 308 12471.73 108.33 54577.35 88888.00 2015-11-04 21:19:55.125 308 12471.65 108.35 54577.40 88888.00 2015-11-04 21:19:55.250 308 12471.65 108.33 54577.43 88888.00 2015-11-04 21:19:55.375 308 12471.67 108.33 54577.40 88888.00 2015-11-04 21:19:55.500 308 12471.67 108.35 54577.43 88888.00 2015-11-04 21:19:55.625 308 12471.65 108.38 54577.45 88888.00 2015-11-04 21:19:55.750 308 12471.62 108.38 54577.40 88888.00 2015-11-04 21:19:55.875 308 12471.62 108.38 54577.40 88888.00 2015-11-04 21:19:56.000 308 12471.67 108.40 54577.43 88888.00 2015-11-04 21:19:56.125 308 12471.65 108.45 54577.43 88888.00 2015-11-04 21:19:56.250 308 12471.62 108.47 54577.43 88888.00 2015-11-04 21:19:56.375 308 12471.62 108.50 54577.43 88888.00 2015-11-04 21:19:56.500 308 12471.65 108.50 54577.45 88888.00 2015-11-04 21:19:56.625 308 12471.70 108.53 54577.43 88888.00 2015-11-04 21:19:56.750 308 12471.70 108.50 54577.43 88888.00 2015-11-04 21:19:56.875 308 12471.67 108.53 54577.45 88888.00 2015-11-04 21:19:57.000 308 12471.73 108.53 54577.43 88888.00 2015-11-04 21:19:57.125 308 12471.73 108.53 54577.45 88888.00 2015-11-04 21:19:57.250 308 12471.65 108.55 54577.50 88888.00 2015-11-04 21:19:57.375 308 12471.60 108.60 54577.47 88888.00 2015-11-04 21:19:57.500 308 12471.58 108.62 54577.47 88888.00 2015-11-04 21:19:57.625 308 12471.60 108.62 54577.45 88888.00 2015-11-04 21:19:57.750 308 12471.60 108.62 54577.47 88888.00 2015-11-04 21:19:57.875 308 12471.55 108.58 54577.47 88888.00 2015-11-04 21:19:58.000 308 12471.58 108.62 54577.50 88888.00 2015-11-04 21:19:58.125 308 12471.60 108.70 54577.53 88888.00 2015-11-04 21:19:58.250 308 12471.55 108.72 54577.50 88888.00 2015-11-04 21:19:58.375 308 12471.58 108.75 54577.53 88888.00 2015-11-04 21:19:58.500 308 12471.55 108.78 54577.53 88888.00 2015-11-04 21:19:58.625 308 12471.60 108.75 54577.55 88888.00 2015-11-04 21:19:58.750 308 12471.62 108.80 54577.57 88888.00 2015-11-04 21:19:58.875 308 12471.62 108.80 54577.55 88888.00 2015-11-04 21:19:59.000 308 12471.58 108.80 54577.55 88888.00 2015-11-04 21:19:59.125 308 12471.55 108.80 54577.57 88888.00 2015-11-04 21:19:59.250 308 12471.55 108.83 54577.57 88888.00 2015-11-04 21:19:59.375 308 12471.55 108.85 54577.60 88888.00 2015-11-04 21:19:59.500 308 12471.52 108.85 54577.60 88888.00 2015-11-04 21:19:59.625 308 12471.48 108.85 54577.57 88888.00 2015-11-04 21:19:59.750 308 12471.48 108.90 54577.57 88888.00 2015-11-04 21:19:59.875 308 12471.40 108.92 54577.60 88888.00 2015-11-04 21:20:00.000 308 12471.38 108.90 54577.57 88888.00 2015-11-04 21:20:00.125 308 12471.38 108.90 54577.57 88888.00 2015-11-04 21:20:00.250 308 12471.40 108.92 54577.60 88888.00 2015-11-04 21:20:00.375 308 12471.40 108.95 54577.57 88888.00 2015-11-04 21:20:00.500 308 12471.35 108.97 54577.57 88888.00 2015-11-04 21:20:00.625 308 12471.40 108.95 54577.60 88888.00 2015-11-04 21:20:00.750 308 12471.38 108.97 54577.62 88888.00 2015-11-04 21:20:00.875 308 12471.33 109.00 54577.62 88888.00 2015-11-04 21:20:01.000 308 12471.35 108.97 54577.65 88888.00 2015-11-04 21:20:01.125 308 12471.40 108.97 54577.62 88888.00 2015-11-04 21:20:01.250 308 12471.48 109.08 54577.65 88888.00 2015-11-04 21:20:01.375 308 12471.45 109.08 54577.65 88888.00 2015-11-04 21:20:01.500 308 12471.40 109.05 54577.65 88888.00 2015-11-04 21:20:01.625 308 12471.38 109.05 54577.65 88888.00 2015-11-04 21:20:01.750 308 12471.35 109.08 54577.65 88888.00 2015-11-04 21:20:01.875 308 12471.38 109.10 54577.65 88888.00 2015-11-04 21:20:02.000 308 12471.38 109.10 54577.65 88888.00 2015-11-04 21:20:02.125 308 12471.40 109.10 54577.68 88888.00 2015-11-04 21:20:02.250 308 12471.38 109.12 54577.70 88888.00 2015-11-04 21:20:02.375 308 12471.30 109.15 54577.68 88888.00 2015-11-04 21:20:02.500 308 12471.33 109.17 54577.68 88888.00 2015-11-04 21:20:02.625 308 12471.40 109.17 54577.70 88888.00 2015-11-04 21:20:02.750 308 12471.38 109.15 54577.70 88888.00 2015-11-04 21:20:02.875 308 12471.30 109.15 54577.70 88888.00 2015-11-04 21:20:03.000 308 12471.27 109.15 54577.70 88888.00 2015-11-04 21:20:03.125 308 12471.33 109.17 54577.72 88888.00 2015-11-04 21:20:03.250 308 12471.38 109.17 54577.72 88888.00 2015-11-04 21:20:03.375 308 12471.35 109.17 54577.70 88888.00 2015-11-04 21:20:03.500 308 12471.30 109.15 54577.72 88888.00 2015-11-04 21:20:03.625 308 12471.30 109.20 54577.72 88888.00 2015-11-04 21:20:03.750 308 12471.23 109.20 54577.72 88888.00 2015-11-04 21:20:03.875 308 12471.25 109.20 54577.75 88888.00 2015-11-04 21:20:04.000 308 12471.23 109.20 54577.75 88888.00 2015-11-04 21:20:04.125 308 12471.27 109.22 54577.78 88888.00 2015-11-04 21:20:04.250 308 12471.27 109.20 54577.78 88888.00 2015-11-04 21:20:04.375 308 12471.27 109.22 54577.75 88888.00 2015-11-04 21:20:04.500 308 12471.25 109.22 54577.75 88888.00 2015-11-04 21:20:04.625 308 12471.20 109.28 54577.75 88888.00 2015-11-04 21:20:04.750 308 12471.17 109.28 54577.78 88888.00 2015-11-04 21:20:04.875 308 12471.20 109.25 54577.78 88888.00 2015-11-04 21:20:05.000 308 12471.20 109.25 54577.78 88888.00 2015-11-04 21:20:05.125 308 12471.15 109.25 54577.78 88888.00 2015-11-04 21:20:05.250 308 12471.12 109.28 54577.78 88888.00 2015-11-04 21:20:05.375 308 12471.17 109.33 54577.80 88888.00 2015-11-04 21:20:05.500 308 12471.12 109.35 54577.82 88888.00 2015-11-04 21:20:05.625 308 12471.12 109.38 54577.80 88888.00 2015-11-04 21:20:05.750 308 12471.12 109.33 54577.78 88888.00 2015-11-04 21:20:05.875 308 12471.15 109.28 54577.78 88888.00 2015-11-04 21:20:06.000 308 12471.15 109.22 54577.80 88888.00 2015-11-04 21:20:06.125 308 12471.12 109.22 54577.80 88888.00 2015-11-04 21:20:06.250 308 12471.05 109.28 54577.85 88888.00 2015-11-04 21:20:06.375 308 12471.10 109.30 54577.85 88888.00 2015-11-04 21:20:06.500 308 12471.17 109.30 54577.82 88888.00 2015-11-04 21:20:06.625 308 12471.23 109.28 54577.82 88888.00 2015-11-04 21:20:06.750 308 12471.27 109.25 54577.82 88888.00 2015-11-04 21:20:06.875 308 12471.23 109.25 54577.85 88888.00 2015-11-04 21:20:07.000 308 12471.20 109.25 54577.88 88888.00 2015-11-04 21:20:07.125 308 12471.20 109.28 54577.90 88888.00 2015-11-04 21:20:07.250 308 12471.17 109.28 54577.88 88888.00 2015-11-04 21:20:07.375 308 12471.25 109.30 54577.85 88888.00 2015-11-04 21:20:07.500 308 12471.25 109.30 54577.85 88888.00 2015-11-04 21:20:07.625 308 12471.23 109.30 54577.85 88888.00 2015-11-04 21:20:07.750 308 12471.17 109.30 54577.88 88888.00 2015-11-04 21:20:07.875 308 12471.17 109.28 54577.90 88888.00 2015-11-04 21:20:08.000 308 12471.17 109.30 54577.90 88888.00 2015-11-04 21:20:08.125 308 12471.20 109.30 54577.88 88888.00 2015-11-04 21:20:08.250 308 12471.23 109.28 54577.90 88888.00 2015-11-04 21:20:08.375 308 12471.20 109.28 54577.90 88888.00 2015-11-04 21:20:08.500 308 12471.17 109.28 54577.90 88888.00 2015-11-04 21:20:08.625 308 12471.20 109.30 54577.88 88888.00 2015-11-04 21:20:08.750 308 12471.20 109.33 54577.85 88888.00 2015-11-04 21:20:08.875 308 12471.08 109.30 54577.88 88888.00 2015-11-04 21:20:09.000 308 12471.08 109.28 54577.88 88888.00 2015-11-04 21:20:09.125 308 12471.15 109.25 54577.88 88888.00 2015-11-04 21:20:09.250 308 12471.20 109.22 54577.93 88888.00 2015-11-04 21:20:09.375 308 12471.20 109.22 54577.90 88888.00 2015-11-04 21:20:09.500 308 12471.20 109.25 54577.88 88888.00 2015-11-04 21:20:09.625 308 12471.25 109.28 54577.93 88888.00 2015-11-04 21:20:09.750 308 12471.23 109.28 54577.90 88888.00 2015-11-04 21:20:09.875 308 12471.17 109.25 54577.90 88888.00 2015-11-04 21:20:10.000 308 12471.23 109.22 54577.90 88888.00 2015-11-04 21:20:10.125 308 12471.25 109.28 54577.90 88888.00 2015-11-04 21:20:10.250 308 12471.25 109.28 54577.90 88888.00 2015-11-04 21:20:10.375 308 12471.23 109.28 54577.90 88888.00 2015-11-04 21:20:10.500 308 12471.25 109.25 54577.93 88888.00 2015-11-04 21:20:10.625 308 12471.33 109.28 54577.93 88888.00 2015-11-04 21:20:10.750 308 12471.33 109.28 54577.93 88888.00 2015-11-04 21:20:10.875 308 12471.33 109.28 54577.93 88888.00 2015-11-04 21:20:11.000 308 12471.35 109.25 54577.95 88888.00 2015-11-04 21:20:11.125 308 12471.27 109.22 54577.93 88888.00 2015-11-04 21:20:11.250 308 12471.20 109.17 54577.93 88888.00 2015-11-04 21:20:11.375 308 12471.25 109.22 54577.93 88888.00 2015-11-04 21:20:11.500 308 12471.25 109.25 54577.95 88888.00 2015-11-04 21:20:11.625 308 12471.33 109.22 54577.93 88888.00 2015-11-04 21:20:11.750 308 12471.33 109.17 54577.93 88888.00 2015-11-04 21:20:11.875 308 12471.30 109.17 54577.95 88888.00 2015-11-04 21:20:12.000 308 12471.33 109.17 54577.97 88888.00 2015-11-04 21:20:12.125 308 12471.30 109.17 54577.95 88888.00 2015-11-04 21:20:12.250 308 12471.25 109.12 54577.97 88888.00 2015-11-04 21:20:12.375 308 12471.33 109.15 54577.97 88888.00 2015-11-04 21:20:12.500 308 12471.40 109.17 54577.95 88888.00 2015-11-04 21:20:12.625 308 12471.40 109.12 54577.97 88888.00 2015-11-04 21:20:12.750 308 12471.40 109.10 54577.95 88888.00 2015-11-04 21:20:12.875 308 12471.40 109.10 54577.97 88888.00 2015-11-04 21:20:13.000 308 12471.42 109.08 54577.95 88888.00 2015-11-04 21:20:13.125 308 12471.42 109.10 54577.97 88888.00 2015-11-04 21:20:13.250 308 12471.38 109.12 54578.00 88888.00 2015-11-04 21:20:13.375 308 12471.38 109.12 54577.97 88888.00 2015-11-04 21:20:13.500 308 12471.40 109.08 54577.97 88888.00 2015-11-04 21:20:13.625 308 12471.42 109.05 54577.97 88888.00 2015-11-04 21:20:13.750 308 12471.38 109.05 54577.97 88888.00 2015-11-04 21:20:13.875 308 12471.33 109.05 54577.97 88888.00 2015-11-04 21:20:14.000 308 12471.38 109.05 54577.97 88888.00 2015-11-04 21:20:14.125 308 12471.42 109.05 54577.95 88888.00 2015-11-04 21:20:14.250 308 12471.38 109.05 54577.97 88888.00 2015-11-04 21:20:14.375 308 12471.38 109.03 54577.97 88888.00 2015-11-04 21:20:14.500 308 12471.35 109.03 54578.00 88888.00 2015-11-04 21:20:14.625 308 12471.35 109.00 54578.03 88888.00 2015-11-04 21:20:14.750 308 12471.35 109.00 54578.03 88888.00 2015-11-04 21:20:14.875 308 12471.38 108.97 54578.03 88888.00 2015-11-04 21:20:15.000 308 12471.42 109.00 54578.03 88888.00 2015-11-04 21:20:15.125 308 12471.38 108.97 54578.03 88888.00 2015-11-04 21:20:15.250 308 12471.40 109.00 54578.05 88888.00 2015-11-04 21:20:15.375 308 12471.40 108.97 54578.05 88888.00 2015-11-04 21:20:15.500 308 12471.33 108.92 54578.03 88888.00 2015-11-04 21:20:15.625 308 12471.33 108.92 54578.05 88888.00 2015-11-04 21:20:15.750 308 12471.35 108.95 54578.07 88888.00 2015-11-04 21:20:15.875 308 12471.38 108.92 54578.05 88888.00 2015-11-04 21:20:16.000 308 12471.40 108.95 54578.07 88888.00 2015-11-04 21:20:16.125 308 12471.42 108.92 54578.05 88888.00 2015-11-04 21:20:16.250 308 12471.42 108.95 54578.05 88888.00 2015-11-04 21:20:16.375 308 12471.45 108.97 54578.05 88888.00 2015-11-04 21:20:16.500 308 12471.45 108.97 54578.07 88888.00 2015-11-04 21:20:16.625 308 12471.40 108.92 54578.07 88888.00 2015-11-04 21:20:16.750 308 12471.48 108.90 54578.07 88888.00 2015-11-04 21:20:16.875 308 12471.48 108.90 54578.07 88888.00 2015-11-04 21:20:17.000 308 12471.40 108.90 54578.07 88888.00 2015-11-04 21:20:17.125 308 12471.38 108.88 54578.07 88888.00 2015-11-04 21:20:17.250 308 12471.30 108.80 54578.07 88888.00 2015-11-04 21:20:17.375 308 12471.33 108.83 54578.10 88888.00 2015-11-04 21:20:17.500 308 12471.40 108.83 54578.10 88888.00 2015-11-04 21:20:17.625 308 12471.42 108.80 54578.10 88888.00 2015-11-04 21:20:17.750 308 12471.40 108.80 54578.12 88888.00 2015-11-04 21:20:17.875 308 12471.45 108.80 54578.12 88888.00 2015-11-04 21:20:18.000 308 12471.45 108.78 54578.12 88888.00 2015-11-04 21:20:18.125 308 12471.48 108.83 54578.15 88888.00 2015-11-04 21:20:18.250 308 12471.42 108.83 54578.15 88888.00 2015-11-04 21:20:18.375 308 12471.40 108.83 54578.12 88888.00 2015-11-04 21:20:18.500 308 12471.45 108.80 54578.12 88888.00 2015-11-04 21:20:18.625 308 12471.42 108.80 54578.12 88888.00 2015-11-04 21:20:18.750 308 12471.40 108.80 54578.12 88888.00 2015-11-04 21:20:18.875 308 12471.42 108.80 54578.10 88888.00 2015-11-04 21:20:19.000 308 12471.42 108.80 54578.12 88888.00 2015-11-04 21:20:19.125 308 12471.45 108.85 54578.12 88888.00 2015-11-04 21:20:19.250 308 12471.50 108.80 54578.15 88888.00 2015-11-04 21:20:19.375 308 12471.55 108.80 54578.15 88888.00 2015-11-04 21:20:19.500 308 12471.48 108.80 54578.12 88888.00 2015-11-04 21:20:19.625 308 12471.45 108.78 54578.12 88888.00 2015-11-04 21:20:19.750 308 12471.52 108.75 54578.12 88888.00 2015-11-04 21:20:19.875 308 12471.60 108.78 54578.10 88888.00 2015-11-04 21:20:20.000 308 12471.62 108.78 54578.12 88888.00 2015-11-04 21:20:20.125 308 12471.58 108.75 54578.15 88888.00 2015-11-04 21:20:20.250 308 12471.58 108.75 54578.15 88888.00 2015-11-04 21:20:20.375 308 12471.62 108.75 54578.15 88888.00 2015-11-04 21:20:20.500 308 12471.62 108.78 54578.12 88888.00 2015-11-04 21:20:20.625 308 12471.65 108.72 54578.12 88888.00 2015-11-04 21:20:20.750 308 12471.67 108.70 54578.12 88888.00 2015-11-04 21:20:20.875 308 12471.75 108.70 54578.10 88888.00 2015-11-04 21:20:21.000 308 12471.80 108.67 54578.12 88888.00 2015-11-04 21:20:21.125 308 12471.80 108.67 54578.12 88888.00 2015-11-04 21:20:21.250 308 12471.73 108.67 54578.12 88888.00 2015-11-04 21:20:21.375 308 12471.75 108.65 54578.12 88888.00 2015-11-04 21:20:21.500 308 12471.80 108.72 54578.15 88888.00 2015-11-04 21:20:21.625 308 12471.75 108.72 54578.12 88888.00 2015-11-04 21:20:21.750 308 12471.75 108.75 54578.12 88888.00 2015-11-04 21:20:21.875 308 12471.85 108.78 54578.15 88888.00 2015-11-04 21:20:22.000 308 12471.90 108.78 54578.10 88888.00 2015-11-04 21:20:22.125 308 12471.95 108.78 54578.12 88888.00 2015-11-04 21:20:22.250 308 12471.92 108.78 54578.12 88888.00 2015-11-04 21:20:22.375 308 12471.98 108.80 54578.10 88888.00 2015-11-04 21:20:22.500 308 12471.98 108.80 54578.10 88888.00 2015-11-04 21:20:22.625 308 12471.92 108.78 54578.10 88888.00 2015-11-04 21:20:22.750 308 12472.00 108.78 54578.10 88888.00 2015-11-04 21:20:22.875 308 12472.05 108.80 54578.10 88888.00 2015-11-04 21:20:23.000 308 12472.00 108.83 54578.10 88888.00 2015-11-04 21:20:23.125 308 12471.98 108.85 54578.10 88888.00 2015-11-04 21:20:23.250 308 12471.98 108.83 54578.07 88888.00 2015-11-04 21:20:23.375 308 12472.05 108.85 54578.07 88888.00 2015-11-04 21:20:23.500 308 12472.02 108.88 54578.10 88888.00 2015-11-04 21:20:23.625 308 12472.10 108.88 54578.07 88888.00 2015-11-04 21:20:23.750 308 12472.25 108.90 54578.03 88888.00 2015-11-04 21:20:23.875 308 12472.33 108.90 54578.05 88888.00 2015-11-04 21:20:24.000 308 12472.30 108.92 54578.05 88888.00 2015-11-04 21:20:24.125 308 12472.30 108.95 54578.03 88888.00 2015-11-04 21:20:24.250 308 12472.30 108.92 54578.00 88888.00 2015-11-04 21:20:24.375 308 12472.35 108.92 54578.03 88888.00 2015-11-04 21:20:24.500 308 12472.40 108.92 54578.03 88888.00 2015-11-04 21:20:24.625 308 12472.42 108.95 54578.03 88888.00 2015-11-04 21:20:24.750 308 12472.42 109.00 54578.03 88888.00 2015-11-04 21:20:24.875 308 12472.42 109.03 54578.00 88888.00 2015-11-04 21:20:25.000 308 12472.48 109.00 54578.00 88888.00 2015-11-04 21:20:25.125 308 12472.58 109.00 54578.00 88888.00 2015-11-04 21:20:25.250 308 12472.62 109.03 54578.00 88888.00 2015-11-04 21:20:25.375 308 12472.67 109.03 54578.00 88888.00 2015-11-04 21:20:25.500 308 12472.70 109.05 54578.00 88888.00 2015-11-04 21:20:25.625 308 12472.65 109.10 54578.00 88888.00 2015-11-04 21:20:25.750 308 12472.60 109.10 54577.97 88888.00 2015-11-04 21:20:25.875 308 12472.67 109.10 54577.97 88888.00 2015-11-04 21:20:26.000 308 12472.75 109.10 54577.97 88888.00 2015-11-04 21:20:26.125 308 12472.80 109.15 54577.97 88888.00 2015-11-04 21:20:26.250 308 12472.80 109.17 54577.95 88888.00 2015-11-04 21:20:26.375 308 12472.90 109.17 54577.93 88888.00 2015-11-04 21:20:26.500 308 12472.88 109.17 54577.93 88888.00 2015-11-04 21:20:26.625 308 12472.85 109.20 54577.93 88888.00 2015-11-04 21:20:26.750 308 12472.88 109.20 54577.93 88888.00 2015-11-04 21:20:26.875 308 12472.92 109.17 54577.90 88888.00 2015-11-04 21:20:27.000 308 12473.00 109.17 54577.88 88888.00 2015-11-04 21:20:27.125 308 12473.08 109.22 54577.90 88888.00 2015-11-04 21:20:27.250 308 12473.08 109.20 54577.90 88888.00 2015-11-04 21:20:27.375 308 12473.08 109.20 54577.88 88888.00 2015-11-04 21:20:27.500 308 12473.05 109.25 54577.88 88888.00 2015-11-04 21:20:27.625 308 12473.12 109.25 54577.88 88888.00 2015-11-04 21:20:27.750 308 12473.15 109.25 54577.85 88888.00 2015-11-04 21:20:27.875 308 12473.23 109.30 54577.85 88888.00 2015-11-04 21:20:28.000 308 12473.25 109.30 54577.85 88888.00 2015-11-04 21:20:28.125 308 12473.23 109.30 54577.85 88888.00 2015-11-04 21:20:28.250 308 12473.20 109.30 54577.82 88888.00 2015-11-04 21:20:28.375 308 12473.30 109.30 54577.80 88888.00 2015-11-04 21:20:28.500 308 12473.33 109.35 54577.80 88888.00 2015-11-04 21:20:28.625 308 12473.33 109.33 54577.80 88888.00 2015-11-04 21:20:28.750 308 12473.35 109.30 54577.82 88888.00 2015-11-04 21:20:28.875 308 12473.38 109.30 54577.78 88888.00 2015-11-04 21:20:29.000 308 12473.35 109.33 54577.78 88888.00 2015-11-04 21:20:29.125 308 12473.42 109.38 54577.75 88888.00 2015-11-04 21:20:29.250 308 12473.40 109.35 54577.78 88888.00 2015-11-04 21:20:29.375 308 12473.52 109.40 54577.78 88888.00 2015-11-04 21:20:29.500 308 12473.58 109.40 54577.78 88888.00 2015-11-04 21:20:29.625 308 12473.60 109.40 54577.78 88888.00 2015-11-04 21:20:29.750 308 12473.58 109.40 54577.78 88888.00 2015-11-04 21:20:29.875 308 12473.58 109.40 54577.78 88888.00 2015-11-04 21:20:30.000 308 12473.60 109.40 54577.78 88888.00 2015-11-04 21:20:30.125 308 12473.65 109.42 54577.75 88888.00 2015-11-04 21:20:30.250 308 12473.67 109.42 54577.75 88888.00 2015-11-04 21:20:30.375 308 12473.67 109.42 54577.78 88888.00 2015-11-04 21:20:30.500 308 12473.67 109.42 54577.75 88888.00 2015-11-04 21:20:30.625 308 12473.70 109.40 54577.72 88888.00 2015-11-04 21:20:30.750 308 12473.73 109.40 54577.72 88888.00 2015-11-04 21:20:30.875 308 12473.77 109.38 54577.72 88888.00 2015-11-04 21:20:31.000 308 12473.80 109.42 54577.72 88888.00 2015-11-04 21:20:31.125 308 12473.80 109.40 54577.72 88888.00 2015-11-04 21:20:31.250 308 12473.77 109.40 54577.72 88888.00 2015-11-04 21:20:31.375 308 12473.83 109.42 54577.70 88888.00 2015-11-04 21:20:31.500 308 12473.85 109.42 54577.70 88888.00 2015-11-04 21:20:31.625 308 12473.90 109.47 54577.70 88888.00 2015-11-04 21:20:31.750 308 12473.85 109.47 54577.70 88888.00 2015-11-04 21:20:31.875 308 12473.88 109.45 54577.68 88888.00 2015-11-04 21:20:32.000 308 12473.90 109.45 54577.68 88888.00 2015-11-04 21:20:32.125 308 12474.00 109.47 54577.70 88888.00 2015-11-04 21:20:32.250 308 12474.02 109.47 54577.70 88888.00 2015-11-04 21:20:32.375 308 12474.05 109.45 54577.70 88888.00 2015-11-04 21:20:32.500 308 12474.08 109.47 54577.68 88888.00 2015-11-04 21:20:32.625 308 12474.05 109.47 54577.70 88888.00 2015-11-04 21:20:32.750 308 12474.12 109.50 54577.70 88888.00 2015-11-04 21:20:32.875 308 12474.15 109.50 54577.70 88888.00 2015-11-04 21:20:33.000 308 12474.17 109.47 54577.68 88888.00 2015-11-04 21:20:33.125 308 12474.17 109.45 54577.68 88888.00 2015-11-04 21:20:33.250 308 12474.12 109.45 54577.68 88888.00 2015-11-04 21:20:33.375 308 12474.17 109.45 54577.68 88888.00 2015-11-04 21:20:33.500 308 12474.25 109.45 54577.68 88888.00 2015-11-04 21:20:33.625 308 12474.30 109.47 54577.68 88888.00 2015-11-04 21:20:33.750 308 12474.33 109.45 54577.68 88888.00 2015-11-04 21:20:33.875 308 12474.33 109.47 54577.68 88888.00 2015-11-04 21:20:34.000 308 12474.23 109.50 54577.68 88888.00 2015-11-04 21:20:34.125 308 12474.20 109.53 54577.68 88888.00 2015-11-04 21:20:34.250 308 12474.20 109.50 54577.65 88888.00 2015-11-04 21:20:34.375 308 12474.20 109.55 54577.65 88888.00 2015-11-04 21:20:34.500 308 12474.30 109.55 54577.68 88888.00 2015-11-04 21:20:34.625 308 12474.33 109.58 54577.70 88888.00 2015-11-04 21:20:34.750 308 12474.35 109.55 54577.68 88888.00 2015-11-04 21:20:34.875 308 12474.27 109.55 54577.68 88888.00 2015-11-04 21:20:35.000 308 12474.27 109.55 54577.68 88888.00 2015-11-04 21:20:35.125 308 12474.33 109.55 54577.68 88888.00 2015-11-04 21:20:35.250 308 12474.38 109.55 54577.68 88888.00 2015-11-04 21:20:35.375 308 12474.40 109.55 54577.68 88888.00 2015-11-04 21:20:35.500 308 12474.42 109.55 54577.68 88888.00 2015-11-04 21:20:35.625 308 12474.52 109.58 54577.68 88888.00 2015-11-04 21:20:35.750 308 12474.52 109.60 54577.68 88888.00 2015-11-04 21:20:35.875 308 12474.50 109.62 54577.68 88888.00 2015-11-04 21:20:36.000 308 12474.50 109.60 54577.68 88888.00 2015-11-04 21:20:36.125 308 12474.50 109.58 54577.68 88888.00 2015-11-04 21:20:36.250 308 12474.42 109.58 54577.65 88888.00 2015-11-04 21:20:36.375 308 12474.48 109.62 54577.68 88888.00 2015-11-04 21:20:36.500 308 12474.50 109.67 54577.68 88888.00 2015-11-04 21:20:36.625 308 12474.45 109.65 54577.70 88888.00 2015-11-04 21:20:36.750 308 12474.48 109.65 54577.70 88888.00 2015-11-04 21:20:36.875 308 12474.52 109.67 54577.70 88888.00 2015-11-04 21:20:37.000 308 12474.52 109.67 54577.70 88888.00 2015-11-04 21:20:37.125 308 12474.48 109.72 54577.68 88888.00 2015-11-04 21:20:37.250 308 12474.48 109.78 54577.70 88888.00 2015-11-04 21:20:37.375 308 12474.52 109.78 54577.68 88888.00 2015-11-04 21:20:37.500 308 12474.50 109.72 54577.72 88888.00 2015-11-04 21:20:37.625 308 12474.45 109.70 54577.70 88888.00 2015-11-04 21:20:37.750 308 12474.48 109.75 54577.65 88888.00 2015-11-04 21:20:37.875 308 12474.55 109.80 54577.68 88888.00 2015-11-04 21:20:38.000 308 12474.55 109.83 54577.65 88888.00 2015-11-04 21:20:38.125 308 12474.52 109.83 54577.65 88888.00 2015-11-04 21:20:38.250 308 12474.42 109.83 54577.68 88888.00 2015-11-04 21:20:38.375 308 12474.42 109.80 54577.65 88888.00 2015-11-04 21:20:38.500 308 12474.48 109.80 54577.68 88888.00 2015-11-04 21:20:38.625 308 12474.45 109.83 54577.65 88888.00 2015-11-04 21:20:38.750 308 12474.48 109.88 54577.65 88888.00 2015-11-04 21:20:38.875 308 12474.50 109.90 54577.65 88888.00 2015-11-04 21:20:39.000 308 12474.55 109.92 54577.65 88888.00 2015-11-04 21:20:39.125 308 12474.50 109.95 54577.68 88888.00 2015-11-04 21:20:39.250 308 12474.45 109.92 54577.70 88888.00 2015-11-04 21:20:39.375 308 12474.52 109.97 54577.70 88888.00 2015-11-04 21:20:39.500 308 12474.55 110.00 54577.70 88888.00 2015-11-04 21:20:39.625 308 12474.55 110.00 54577.70 88888.00 2015-11-04 21:20:39.750 308 12474.50 110.00 54577.65 88888.00 2015-11-04 21:20:39.875 308 12474.42 110.00 54577.65 88888.00 2015-11-04 21:20:40.000 308 12474.48 110.03 54577.65 88888.00 2015-11-04 21:20:40.125 308 12474.60 110.08 54577.68 88888.00 2015-11-04 21:20:40.250 308 12474.62 110.08 54577.68 88888.00 2015-11-04 21:20:40.375 308 12474.62 110.08 54577.68 88888.00 2015-11-04 21:20:40.500 308 12474.62 110.10 54577.65 88888.00 2015-11-04 21:20:40.625 308 12474.62 110.08 54577.65 88888.00 2015-11-04 21:20:40.750 308 12474.60 110.08 54577.65 88888.00 2015-11-04 21:20:40.875 308 12474.60 110.10 54577.68 88888.00 2015-11-04 21:20:41.000 308 12474.60 110.12 54577.68 88888.00 2015-11-04 21:20:41.125 308 12474.67 110.15 54577.68 88888.00 2015-11-04 21:20:41.250 308 12474.67 110.12 54577.68 88888.00 2015-11-04 21:20:41.375 308 12474.67 110.20 54577.70 88888.00 2015-11-04 21:20:41.500 308 12474.67 110.20 54577.68 88888.00 2015-11-04 21:20:41.625 308 12474.70 110.17 54577.68 88888.00 2015-11-04 21:20:41.750 308 12474.73 110.20 54577.62 88888.00 2015-11-04 21:20:41.875 308 12474.73 110.20 54577.62 88888.00 2015-11-04 21:20:42.000 308 12474.73 110.25 54577.60 88888.00 2015-11-04 21:20:42.125 308 12474.77 110.22 54577.62 88888.00 2015-11-04 21:20:42.250 308 12474.67 110.20 54577.65 88888.00 2015-11-04 21:20:42.375 308 12474.65 110.22 54577.62 88888.00 2015-11-04 21:20:42.500 308 12474.65 110.30 54577.62 88888.00 2015-11-04 21:20:42.625 308 12474.67 110.33 54577.62 88888.00 2015-11-04 21:20:42.750 308 12474.73 110.33 54577.60 88888.00 2015-11-04 21:20:42.875 308 12474.77 110.33 54577.60 88888.00 2015-11-04 21:20:43.000 308 12474.80 110.38 54577.60 88888.00 2015-11-04 21:20:43.125 308 12474.88 110.38 54577.62 88888.00 2015-11-04 21:20:43.250 308 12474.88 110.38 54577.62 88888.00 2015-11-04 21:20:43.375 308 12474.90 110.40 54577.60 88888.00 2015-11-04 21:20:43.500 308 12474.88 110.45 54577.60 88888.00 2015-11-04 21:20:43.625 308 12474.85 110.45 54577.60 88888.00 2015-11-04 21:20:43.750 308 12474.85 110.40 54577.60 88888.00 2015-11-04 21:20:43.875 308 12474.98 110.42 54577.60 88888.00 2015-11-04 21:20:44.000 308 12475.02 110.45 54577.57 88888.00 2015-11-04 21:20:44.125 308 12475.00 110.42 54577.57 88888.00 2015-11-04 21:20:44.250 308 12475.00 110.45 54577.57 88888.00 2015-11-04 21:20:44.375 308 12475.08 110.47 54577.60 88888.00 2015-11-04 21:20:44.500 308 12475.12 110.50 54577.57 88888.00 2015-11-04 21:20:44.625 308 12475.08 110.47 54577.57 88888.00 2015-11-04 21:20:44.750 308 12475.02 110.53 54577.57 88888.00 2015-11-04 21:20:44.875 308 12475.02 110.55 54577.57 88888.00 2015-11-04 21:20:45.000 308 12475.10 110.53 54577.55 88888.00 2015-11-04 21:20:45.125 308 12475.08 110.55 54577.57 88888.00 2015-11-04 21:20:45.250 308 12475.02 110.58 54577.60 88888.00 2015-11-04 21:20:45.375 308 12475.10 110.58 54577.55 88888.00 2015-11-04 21:20:45.500 308 12475.08 110.55 54577.53 88888.00 2015-11-04 21:20:45.625 308 12475.08 110.58 54577.55 88888.00 2015-11-04 21:20:45.750 308 12475.12 110.60 54577.55 88888.00 2015-11-04 21:20:45.875 308 12475.17 110.62 54577.53 88888.00 2015-11-04 21:20:46.000 308 12475.23 110.62 54577.53 88888.00 2015-11-04 21:20:46.125 308 12475.23 110.62 54577.53 88888.00 2015-11-04 21:20:46.250 308 12475.23 110.65 54577.55 88888.00 2015-11-04 21:20:46.375 308 12475.27 110.67 54577.53 88888.00 2015-11-04 21:20:46.500 308 12475.35 110.70 54577.50 88888.00 2015-11-04 21:20:46.625 308 12475.42 110.72 54577.50 88888.00 2015-11-04 21:20:46.750 308 12475.42 110.70 54577.50 88888.00 2015-11-04 21:20:46.875 308 12475.42 110.70 54577.50 88888.00 2015-11-04 21:20:47.000 308 12475.48 110.70 54577.47 88888.00 2015-11-04 21:20:47.125 308 12475.42 110.70 54577.47 88888.00 2015-11-04 21:20:47.250 308 12475.40 110.70 54577.47 88888.00 2015-11-04 21:20:47.375 308 12475.45 110.72 54577.47 88888.00 2015-11-04 21:20:47.500 308 12475.52 110.75 54577.47 88888.00 2015-11-04 21:20:47.625 308 12475.52 110.75 54577.50 88888.00 2015-11-04 21:20:47.750 308 12475.52 110.75 54577.47 88888.00 2015-11-04 21:20:47.875 308 12475.58 110.78 54577.47 88888.00 2015-11-04 21:20:48.000 308 12475.62 110.80 54577.45 88888.00 2015-11-04 21:20:48.125 308 12475.65 110.78 54577.43 88888.00 2015-11-04 21:20:48.250 308 12475.62 110.75 54577.45 88888.00 2015-11-04 21:20:48.375 308 12475.73 110.78 54577.43 88888.00 2015-11-04 21:20:48.500 308 12475.80 110.78 54577.43 88888.00 2015-11-04 21:20:48.625 308 12475.88 110.80 54577.40 88888.00 2015-11-04 21:20:48.750 308 12475.88 110.78 54577.40 88888.00 2015-11-04 21:20:48.875 308 12475.90 110.80 54577.43 88888.00 2015-11-04 21:20:49.000 308 12475.90 110.83 54577.35 88888.00 2015-11-04 21:20:49.125 308 12475.95 110.80 54577.35 88888.00 2015-11-04 21:20:49.250 308 12475.92 110.78 54577.35 88888.00 2015-11-04 21:20:49.375 308 12475.98 110.78 54577.35 88888.00 2015-11-04 21:20:49.500 308 12476.00 110.75 54577.32 88888.00 2015-11-04 21:20:49.625 308 12476.00 110.78 54577.35 88888.00 2015-11-04 21:20:49.750 308 12476.00 110.78 54577.35 88888.00 2015-11-04 21:20:49.875 308 12476.05 110.75 54577.32 88888.00 2015-11-04 21:20:50.000 308 12476.10 110.75 54577.32 88888.00 2015-11-04 21:20:50.125 308 12476.15 110.75 54577.32 88888.00 2015-11-04 21:20:50.250 308 12476.20 110.78 54577.32 88888.00 2015-11-04 21:20:50.375 308 12476.20 110.80 54577.32 88888.00 2015-11-04 21:20:50.500 308 12476.25 110.78 54577.35 88888.00 2015-11-04 21:20:50.625 308 12476.27 110.75 54577.32 88888.00 2015-11-04 21:20:50.750 308 12476.23 110.78 54577.28 88888.00 2015-11-04 21:20:50.875 308 12476.25 110.75 54577.28 88888.00 2015-11-04 21:20:51.000 308 12476.35 110.75 54577.25 88888.00 2015-11-04 21:20:51.125 308 12476.40 110.75 54577.30 88888.00 2015-11-04 21:20:51.250 308 12476.38 110.72 54577.28 88888.00 2015-11-04 21:20:51.375 308 12476.40 110.72 54577.28 88888.00 2015-11-04 21:20:51.500 308 12476.40 110.72 54577.28 88888.00 2015-11-04 21:20:51.625 308 12476.45 110.70 54577.25 88888.00 2015-11-04 21:20:51.750 308 12476.50 110.70 54577.28 88888.00 2015-11-04 21:20:51.875 308 12476.58 110.70 54577.28 88888.00 2015-11-04 21:20:52.000 308 12476.65 110.70 54577.28 88888.00 2015-11-04 21:20:52.125 308 12476.58 110.67 54577.28 88888.00 2015-11-04 21:20:52.250 308 12476.50 110.65 54577.25 88888.00 2015-11-04 21:20:52.375 308 12476.62 110.65 54577.28 88888.00 2015-11-04 21:20:52.500 308 12476.77 110.67 54577.30 88888.00 2015-11-04 21:20:52.625 308 12476.83 110.70 54577.22 88888.00 2015-11-04 21:20:52.750 308 12476.75 110.65 54577.25 88888.00 2015-11-04 21:20:52.875 308 12476.77 110.67 54577.28 88888.00 2015-11-04 21:20:53.000 308 12476.83 110.67 54577.25 88888.00 2015-11-04 21:20:53.125 308 12476.85 110.65 54577.25 88888.00 2015-11-04 21:20:53.250 308 12476.88 110.67 54577.25 88888.00 2015-11-04 21:20:53.375 308 12476.95 110.70 54577.25 88888.00 2015-11-04 21:20:53.500 308 12477.00 110.70 54577.25 88888.00 2015-11-04 21:20:53.625 308 12476.98 110.65 54577.25 88888.00 2015-11-04 21:20:53.750 308 12477.02 110.62 54577.25 88888.00 2015-11-04 21:20:53.875 308 12477.08 110.65 54577.20 88888.00 2015-11-04 21:20:54.000 308 12477.08 110.62 54577.22 88888.00 2015-11-04 21:20:54.125 308 12477.08 110.65 54577.25 88888.00 2015-11-04 21:20:54.250 308 12477.08 110.62 54577.25 88888.00 2015-11-04 21:20:54.375 308 12477.08 110.65 54577.22 88888.00 2015-11-04 21:20:54.500 308 12477.00 110.65 54577.22 88888.00 2015-11-04 21:20:54.625 308 12477.02 110.65 54577.22 88888.00 2015-11-04 21:20:54.750 308 12477.15 110.65 54577.22 88888.00 2015-11-04 21:20:54.875 308 12477.25 110.62 54577.22 88888.00 2015-11-04 21:20:55.000 308 12477.27 110.62 54577.20 88888.00 2015-11-04 21:20:55.125 308 12477.23 110.65 54577.20 88888.00 2015-11-04 21:20:55.250 308 12477.20 110.65 54577.22 88888.00 2015-11-04 21:20:55.375 308 12477.23 110.62 54577.25 88888.00 2015-11-04 21:20:55.500 308 12477.20 110.62 54577.22 88888.00 2015-11-04 21:20:55.625 308 12477.20 110.62 54577.20 88888.00 2015-11-04 21:20:55.750 308 12477.20 110.62 54577.20 88888.00 2015-11-04 21:20:55.875 308 12477.23 110.62 54577.22 88888.00 2015-11-04 21:20:56.000 308 12477.20 110.62 54577.20 88888.00 2015-11-04 21:20:56.125 308 12477.23 110.58 54577.20 88888.00 2015-11-04 21:20:56.250 308 12477.33 110.55 54577.20 88888.00 2015-11-04 21:20:56.375 308 12477.45 110.55 54577.22 88888.00 2015-11-04 21:20:56.500 308 12477.52 110.55 54577.22 88888.00 2015-11-04 21:20:56.625 308 12477.55 110.55 54577.22 88888.00 2015-11-04 21:20:56.750 308 12477.48 110.53 54577.20 88888.00 2015-11-04 21:20:56.875 308 12477.38 110.55 54577.20 88888.00 2015-11-04 21:20:57.000 308 12477.38 110.55 54577.22 88888.00 2015-11-04 21:20:57.125 308 12477.40 110.50 54577.20 88888.00 2015-11-04 21:20:57.250 308 12477.40 110.47 54577.22 88888.00 2015-11-04 21:20:57.375 308 12477.45 110.53 54577.20 88888.00 2015-11-04 21:20:57.500 308 12477.45 110.50 54577.22 88888.00 2015-11-04 21:20:57.625 308 12477.48 110.47 54577.22 88888.00 2015-11-04 21:20:57.750 308 12477.50 110.50 54577.20 88888.00 2015-11-04 21:20:57.875 308 12477.55 110.47 54577.22 88888.00 2015-11-04 21:20:58.000 308 12477.58 110.45 54577.20 88888.00 2015-11-04 21:20:58.125 308 12477.60 110.45 54577.20 88888.00 2015-11-04 21:20:58.250 308 12477.60 110.42 54577.25 88888.00 2015-11-04 21:20:58.375 308 12477.65 110.42 54577.22 88888.00 2015-11-04 21:20:58.500 308 12477.65 110.45 54577.25 88888.00 2015-11-04 21:20:58.625 308 12477.62 110.47 54577.25 88888.00 2015-11-04 21:20:58.750 308 12477.60 110.47 54577.25 88888.00 2015-11-04 21:20:58.875 308 12477.62 110.45 54577.28 88888.00 2015-11-04 21:20:59.000 308 12477.75 110.45 54577.22 88888.00 2015-11-04 21:20:59.125 308 12477.73 110.45 54577.25 88888.00 2015-11-04 21:20:59.250 308 12477.65 110.45 54577.25 88888.00 2015-11-04 21:20:59.375 308 12477.70 110.47 54577.25 88888.00 2015-11-04 21:20:59.500 308 12477.75 110.47 54577.28 88888.00 2015-11-04 21:20:59.625 308 12477.65 110.47 54577.25 88888.00 2015-11-04 21:20:59.750 308 12477.55 110.47 54577.28 88888.00 2015-11-04 21:20:59.875 308 12477.55 110.45 54577.28 88888.00 2015-11-04 21:21:00.000 308 12477.65 110.45 54577.28 88888.00 2015-11-04 21:21:00.125 308 12477.73 110.42 54577.28 88888.00 2015-11-04 21:21:00.250 308 12477.75 110.42 54577.30 88888.00 2015-11-04 21:21:00.375 308 12477.75 110.45 54577.30 88888.00 2015-11-04 21:21:00.500 308 12477.75 110.47 54577.30 88888.00 2015-11-04 21:21:00.625 308 12477.80 110.47 54577.30 88888.00 2015-11-04 21:21:00.750 308 12477.83 110.47 54577.32 88888.00 2015-11-04 21:21:00.875 308 12477.80 110.45 54577.30 88888.00 2015-11-04 21:21:01.000 308 12477.77 110.42 54577.28 88888.00 2015-11-04 21:21:01.125 308 12477.67 110.50 54577.30 88888.00 2015-11-04 21:21:01.250 308 12477.65 110.55 54577.30 88888.00 2015-11-04 21:21:01.375 308 12477.73 110.58 54577.30 88888.00 2015-11-04 21:21:01.500 308 12477.80 110.58 54577.35 88888.00 2015-11-04 21:21:01.625 308 12477.85 110.60 54577.35 88888.00 2015-11-04 21:21:01.750 308 12477.83 110.58 54577.38 88888.00 2015-11-04 21:21:01.875 308 12477.83 110.58 54577.38 88888.00 2015-11-04 21:21:02.000 308 12477.80 110.58 54577.35 88888.00 2015-11-04 21:21:02.125 308 12477.77 110.58 54577.35 88888.00 2015-11-04 21:21:02.250 308 12477.80 110.53 54577.32 88888.00 2015-11-04 21:21:02.375 308 12477.80 110.50 54577.35 88888.00 2015-11-04 21:21:02.500 308 12477.73 110.50 54577.35 88888.00 2015-11-04 21:21:02.625 308 12477.75 110.53 54577.35 88888.00 2015-11-04 21:21:02.750 308 12477.75 110.53 54577.35 88888.00 2015-11-04 21:21:02.875 308 12477.77 110.55 54577.40 88888.00 2015-11-04 21:21:03.000 308 12477.80 110.55 54577.38 88888.00 2015-11-04 21:21:03.125 308 12477.77 110.53 54577.38 88888.00 2015-11-04 21:21:03.250 308 12477.75 110.53 54577.40 88888.00 2015-11-04 21:21:03.375 308 12477.77 110.55 54577.40 88888.00 2015-11-04 21:21:03.500 308 12477.73 110.55 54577.40 88888.00 2015-11-04 21:21:03.625 308 12477.62 110.55 54577.38 88888.00 2015-11-04 21:21:03.750 308 12477.60 110.55 54577.38 88888.00 2015-11-04 21:21:03.875 308 12477.65 110.53 54577.40 88888.00 2015-11-04 21:21:04.000 308 12477.75 110.50 54577.40 88888.00 2015-11-04 21:21:04.125 308 12477.77 110.50 54577.43 88888.00 2015-11-04 21:21:04.250 308 12477.65 110.55 54577.45 88888.00 2015-11-04 21:21:04.375 308 12477.65 110.58 54577.47 88888.00 2015-11-04 21:21:04.500 308 12477.65 110.58 54577.45 88888.00 2015-11-04 21:21:04.625 308 12477.60 110.53 54577.43 88888.00 2015-11-04 21:21:04.750 308 12477.62 110.53 54577.43 88888.00 2015-11-04 21:21:04.875 308 12477.62 110.53 54577.45 88888.00 2015-11-04 21:21:05.000 308 12477.62 110.50 54577.47 88888.00 2015-11-04 21:21:05.125 308 12477.65 110.50 54577.47 88888.00 2015-11-04 21:21:05.250 308 12477.62 110.50 54577.50 88888.00 2015-11-04 21:21:05.375 308 12477.62 110.50 54577.47 88888.00 2015-11-04 21:21:05.500 308 12477.62 110.50 54577.50 88888.00 2015-11-04 21:21:05.625 308 12477.60 110.53 54577.50 88888.00 2015-11-04 21:21:05.750 308 12477.58 110.53 54577.50 88888.00 2015-11-04 21:21:05.875 308 12477.62 110.53 54577.50 88888.00 2015-11-04 21:21:06.000 308 12477.60 110.53 54577.47 88888.00 2015-11-04 21:21:06.125 308 12477.60 110.53 54577.50 88888.00 2015-11-04 21:21:06.250 308 12477.58 110.53 54577.53 88888.00 2015-11-04 21:21:06.375 308 12477.58 110.53 54577.53 88888.00 2015-11-04 21:21:06.500 308 12477.58 110.53 54577.53 88888.00 2015-11-04 21:21:06.625 308 12477.58 110.55 54577.55 88888.00 2015-11-04 21:21:06.750 308 12477.60 110.58 54577.55 88888.00 2015-11-04 21:21:06.875 308 12477.62 110.58 54577.57 88888.00 2015-11-04 21:21:07.000 308 12477.52 110.58 54577.55 88888.00 2015-11-04 21:21:07.125 308 12477.45 110.55 54577.55 88888.00 2015-11-04 21:21:07.250 308 12477.42 110.55 54577.55 88888.00 2015-11-04 21:21:07.375 308 12477.42 110.55 54577.55 88888.00 2015-11-04 21:21:07.500 308 12477.38 110.55 54577.55 88888.00 2015-11-04 21:21:07.625 308 12477.38 110.55 54577.55 88888.00 2015-11-04 21:21:07.750 308 12477.40 110.55 54577.55 88888.00 2015-11-04 21:21:07.875 308 12477.38 110.53 54577.53 88888.00 2015-11-04 21:21:08.000 308 12477.38 110.53 54577.55 88888.00 2015-11-04 21:21:08.125 308 12477.40 110.50 54577.57 88888.00 2015-11-04 21:21:08.250 308 12477.38 110.50 54577.60 88888.00 2015-11-04 21:21:08.375 308 12477.38 110.47 54577.60 88888.00 2015-11-04 21:21:08.500 308 12477.40 110.53 54577.60 88888.00 2015-11-04 21:21:08.625 308 12477.40 110.53 54577.60 88888.00 2015-11-04 21:21:08.750 308 12477.40 110.55 54577.60 88888.00 2015-11-04 21:21:08.875 308 12477.40 110.55 54577.57 88888.00 2015-11-04 21:21:09.000 308 12477.38 110.55 54577.57 88888.00 2015-11-04 21:21:09.125 308 12477.27 110.55 54577.60 88888.00 2015-11-04 21:21:09.250 308 12477.25 110.55 54577.62 88888.00 2015-11-04 21:21:09.375 308 12477.30 110.60 54577.65 88888.00 2015-11-04 21:21:09.500 308 12477.33 110.58 54577.65 88888.00 2015-11-04 21:21:09.625 308 12477.27 110.55 54577.62 88888.00 2015-11-04 21:21:09.750 308 12477.27 110.55 54577.62 88888.00 2015-11-04 21:21:09.875 308 12477.25 110.55 54577.60 88888.00 2015-11-04 21:21:10.000 308 12477.30 110.53 54577.62 88888.00 2015-11-04 21:21:10.125 308 12477.25 110.58 54577.68 88888.00 2015-11-04 21:21:10.250 308 12477.15 110.62 54577.65 88888.00 2015-11-04 21:21:10.375 308 12477.12 110.60 54577.65 88888.00 2015-11-04 21:21:10.500 308 12477.08 110.58 54577.68 88888.00 2015-11-04 21:21:10.625 308 12477.08 110.58 54577.70 88888.00 2015-11-04 21:21:10.750 308 12477.08 110.55 54577.68 88888.00 2015-11-04 21:21:10.875 308 12477.02 110.55 54577.68 88888.00 2015-11-04 21:21:11.000 308 12477.02 110.53 54577.65 88888.00 2015-11-04 21:21:11.125 308 12477.08 110.47 54577.68 88888.00 2015-11-04 21:21:11.250 308 12477.05 110.50 54577.68 88888.00 2015-11-04 21:21:11.375 308 12477.10 110.50 54577.68 88888.00 2015-11-04 21:21:11.500 308 12477.10 110.53 54577.68 88888.00 2015-11-04 21:21:11.625 308 12477.02 110.53 54577.68 88888.00 2015-11-04 21:21:11.750 308 12477.00 110.55 54577.68 88888.00 2015-11-04 21:21:11.875 308 12477.02 110.55 54577.70 88888.00 2015-11-04 21:21:12.000 308 12476.98 110.55 54577.68 88888.00 2015-11-04 21:21:12.125 308 12477.00 110.53 54577.68 88888.00 2015-11-04 21:21:12.250 308 12476.98 110.53 54577.70 88888.00 2015-11-04 21:21:12.375 308 12477.00 110.55 54577.70 88888.00 2015-11-04 21:21:12.500 308 12477.02 110.55 54577.70 88888.00 2015-11-04 21:21:12.625 308 12477.05 110.55 54577.70 88888.00 2015-11-04 21:21:12.750 308 12477.02 110.60 54577.70 88888.00 2015-11-04 21:21:12.875 308 12477.05 110.60 54577.70 88888.00 2015-11-04 21:21:13.000 308 12477.05 110.58 54577.72 88888.00 2015-11-04 21:21:13.125 308 12476.98 110.55 54577.72 88888.00 2015-11-04 21:21:13.250 308 12476.95 110.53 54577.75 88888.00 2015-11-04 21:21:13.375 308 12477.00 110.58 54577.72 88888.00 2015-11-04 21:21:13.500 308 12477.00 110.55 54577.72 88888.00 2015-11-04 21:21:13.625 308 12476.92 110.55 54577.75 88888.00 2015-11-04 21:21:13.750 308 12476.95 110.53 54577.75 88888.00 2015-11-04 21:21:13.875 308 12476.95 110.55 54577.78 88888.00 2015-11-04 21:21:14.000 308 12476.90 110.55 54577.78 88888.00 2015-11-04 21:21:14.125 308 12476.92 110.58 54577.80 88888.00 2015-11-04 21:21:14.250 308 12476.95 110.55 54577.80 88888.00 2015-11-04 21:21:14.375 308 12477.00 110.53 54577.78 88888.00 2015-11-04 21:21:14.500 308 12477.02 110.58 54577.78 88888.00 2015-11-04 21:21:14.625 308 12476.92 110.58 54577.78 88888.00 2015-11-04 21:21:14.750 308 12476.90 110.58 54577.78 88888.00 2015-11-04 21:21:14.875 308 12476.98 110.60 54577.75 88888.00 2015-11-04 21:21:15.000 308 12477.00 110.60 54577.75 88888.00 2015-11-04 21:21:15.125 308 12476.95 110.62 54577.78 88888.00 2015-11-04 21:21:15.250 308 12476.92 110.62 54577.78 88888.00 2015-11-04 21:21:15.375 308 12476.92 110.65 54577.75 88888.00 2015-11-04 21:21:15.500 308 12476.88 110.62 54577.78 88888.00 2015-11-04 21:21:15.625 308 12476.88 110.65 54577.78 88888.00 2015-11-04 21:21:15.750 308 12476.90 110.67 54577.78 88888.00 2015-11-04 21:21:15.875 308 12476.90 110.67 54577.78 88888.00 2015-11-04 21:21:16.000 308 12476.90 110.65 54577.78 88888.00 2015-11-04 21:21:16.125 308 12476.92 110.67 54577.80 88888.00 2015-11-04 21:21:16.250 308 12476.92 110.70 54577.78 88888.00 2015-11-04 21:21:16.375 308 12476.90 110.70 54577.78 88888.00 2015-11-04 21:21:16.500 308 12476.95 110.67 54577.78 88888.00 2015-11-04 21:21:16.625 308 12477.00 110.67 54577.78 88888.00 2015-11-04 21:21:16.750 308 12477.08 110.65 54577.80 88888.00 2015-11-04 21:21:16.875 308 12477.02 110.67 54577.80 88888.00 2015-11-04 21:21:17.000 308 12476.95 110.72 54577.78 88888.00 2015-11-04 21:21:17.125 308 12476.95 110.72 54577.78 88888.00 2015-11-04 21:21:17.250 308 12476.88 110.70 54577.82 88888.00 2015-11-04 21:21:17.375 308 12476.88 110.70 54577.80 88888.00 2015-11-04 21:21:17.500 308 12476.88 110.70 54577.80 88888.00 2015-11-04 21:21:17.625 308 12476.83 110.72 54577.82 88888.00 2015-11-04 21:21:17.750 308 12476.77 110.72 54577.82 88888.00 2015-11-04 21:21:17.875 308 12476.73 110.75 54577.85 88888.00 2015-11-04 21:21:18.000 308 12476.83 110.75 54577.85 88888.00 2015-11-04 21:21:18.125 308 12476.83 110.75 54577.85 88888.00 2015-11-04 21:21:18.250 308 12476.83 110.78 54577.85 88888.00 2015-11-04 21:21:18.375 308 12476.85 110.78 54577.85 88888.00 2015-11-04 21:21:18.500 308 12476.90 110.75 54577.85 88888.00 2015-11-04 21:21:18.625 308 12476.88 110.75 54577.85 88888.00 2015-11-04 21:21:18.750 308 12476.85 110.75 54577.88 88888.00 2015-11-04 21:21:18.875 308 12476.85 110.78 54577.88 88888.00 2015-11-04 21:21:19.000 308 12476.90 110.78 54577.88 88888.00 2015-11-04 21:21:19.125 308 12476.98 110.78 54577.88 88888.00 2015-11-04 21:21:19.250 308 12476.95 110.72 54577.85 88888.00 2015-11-04 21:21:19.375 308 12477.00 110.75 54577.85 88888.00 2015-11-04 21:21:19.500 308 12476.98 110.75 54577.88 88888.00 2015-11-04 21:21:19.625 308 12476.98 110.78 54577.88 88888.00 2015-11-04 21:21:19.750 308 12476.90 110.78 54577.90 88888.00 2015-11-04 21:21:19.875 308 12476.92 110.83 54577.88 88888.00 2015-11-04 21:21:20.000 308 12476.95 110.85 54577.88 88888.00 2015-11-04 21:21:20.125 308 12476.98 110.85 54577.88 88888.00 2015-11-04 21:21:20.250 308 12476.95 110.75 54577.88 88888.00 2015-11-04 21:21:20.375 308 12477.00 110.75 54577.90 88888.00 2015-11-04 21:21:20.500 308 12477.10 110.72 54577.90 88888.00 2015-11-04 21:21:20.625 308 12477.12 110.75 54577.90 88888.00 2015-11-04 21:21:20.750 308 12477.10 110.75 54577.90 88888.00 2015-11-04 21:21:20.875 308 12477.05 110.72 54577.88 88888.00 2015-11-04 21:21:21.000 308 12477.02 110.75 54577.88 88888.00 2015-11-04 21:21:21.125 308 12477.02 110.75 54577.90 88888.00 2015-11-04 21:21:21.250 308 12477.02 110.75 54577.93 88888.00 2015-11-04 21:21:21.375 308 12477.08 110.72 54577.93 88888.00 2015-11-04 21:21:21.500 308 12477.10 110.72 54577.90 88888.00 2015-11-04 21:21:21.625 308 12477.15 110.75 54577.90 88888.00 2015-11-04 21:21:21.750 308 12477.15 110.75 54577.90 88888.00 2015-11-04 21:21:21.875 308 12477.15 110.78 54577.93 88888.00 2015-11-04 21:21:22.000 308 12477.08 110.78 54577.90 88888.00 2015-11-04 21:21:22.125 308 12477.08 110.80 54577.90 88888.00 2015-11-04 21:21:22.250 308 12477.10 110.75 54577.93 88888.00 2015-11-04 21:21:22.375 308 12477.17 110.75 54577.90 88888.00 2015-11-04 21:21:22.500 308 12477.23 110.78 54577.93 88888.00 2015-11-04 21:21:22.625 308 12477.23 110.78 54577.93 88888.00 2015-11-04 21:21:22.750 308 12477.27 110.75 54577.93 88888.00 2015-11-04 21:21:22.875 308 12477.30 110.78 54577.90 88888.00 2015-11-04 21:21:23.000 308 12477.38 110.78 54577.90 88888.00 2015-11-04 21:21:23.125 308 12477.42 110.80 54577.93 88888.00 2015-11-04 21:21:23.250 308 12477.45 110.80 54577.93 88888.00 2015-11-04 21:21:23.375 308 12477.48 110.83 54577.93 88888.00 2015-11-04 21:21:23.500 308 12477.40 110.83 54577.93 88888.00 2015-11-04 21:21:23.625 308 12477.35 110.80 54577.93 88888.00 2015-11-04 21:21:23.750 308 12477.38 110.78 54577.90 88888.00 2015-11-04 21:21:23.875 308 12477.40 110.80 54577.90 88888.00 2015-11-04 21:21:24.000 308 12477.40 110.80 54577.90 88888.00 2015-11-04 21:21:24.125 308 12477.38 110.83 54577.90 88888.00 2015-11-04 21:21:24.250 308 12477.38 110.83 54577.90 88888.00 2015-11-04 21:21:24.375 308 12477.40 110.85 54577.90 88888.00 2015-11-04 21:21:24.500 308 12477.42 110.85 54577.88 88888.00 2015-11-04 21:21:24.625 308 12477.50 110.83 54577.85 88888.00 2015-11-04 21:21:24.750 308 12477.52 110.88 54577.85 88888.00 2015-11-04 21:21:24.875 308 12477.55 110.90 54577.85 88888.00 2015-11-04 21:21:25.000 308 12477.58 110.92 54577.85 88888.00 2015-11-04 21:21:25.125 308 12477.60 110.92 54577.85 88888.00 2015-11-04 21:21:25.250 308 12477.55 110.92 54577.85 88888.00 2015-11-04 21:21:25.375 308 12477.62 110.92 54577.88 88888.00 2015-11-04 21:21:25.500 308 12477.67 110.95 54577.88 88888.00 2015-11-04 21:21:25.625 308 12477.75 110.95 54577.85 88888.00 2015-11-04 21:21:25.750 308 12477.75 110.95 54577.85 88888.00 2015-11-04 21:21:25.875 308 12477.75 110.90 54577.80 88888.00 2015-11-04 21:21:26.000 308 12477.70 110.92 54577.80 88888.00 2015-11-04 21:21:26.125 308 12477.75 111.00 54577.82 88888.00 2015-11-04 21:21:26.250 308 12477.80 111.00 54577.82 88888.00 2015-11-04 21:21:26.375 308 12477.88 111.03 54577.80 88888.00 2015-11-04 21:21:26.500 308 12477.88 111.00 54577.80 88888.00 2015-11-04 21:21:26.625 308 12477.88 111.00 54577.85 88888.00 2015-11-04 21:21:26.750 308 12477.90 111.05 54577.85 88888.00 2015-11-04 21:21:26.875 308 12477.88 111.05 54577.82 88888.00 2015-11-04 21:21:27.000 308 12477.92 111.05 54577.82 88888.00 2015-11-04 21:21:27.125 308 12477.88 111.08 54577.82 88888.00 2015-11-04 21:21:27.250 308 12477.85 111.05 54577.85 88888.00 2015-11-04 21:21:27.375 308 12477.98 111.08 54577.85 88888.00 2015-11-04 21:21:27.500 308 12477.92 111.10 54577.80 88888.00 2015-11-04 21:21:27.625 308 12477.92 111.08 54577.78 88888.00 2015-11-04 21:21:27.750 308 12477.95 111.05 54577.80 88888.00 2015-11-04 21:21:27.875 308 12477.92 111.03 54577.78 88888.00 2015-11-04 21:21:28.000 308 12477.98 111.05 54577.78 88888.00 2015-11-04 21:21:28.125 308 12478.05 111.08 54577.80 88888.00 2015-11-04 21:21:28.250 308 12478.05 111.05 54577.82 88888.00 2015-11-04 21:21:28.375 308 12478.08 111.05 54577.82 88888.00 2015-11-04 21:21:28.500 308 12478.08 111.10 54577.82 88888.00 2015-11-04 21:21:28.625 308 12478.05 111.10 54577.82 88888.00 2015-11-04 21:21:28.750 308 12478.02 111.10 54577.82 88888.00 2015-11-04 21:21:28.875 308 12478.02 111.10 54577.82 88888.00 2015-11-04 21:21:29.000 308 12478.12 111.10 54577.80 88888.00 2015-11-04 21:21:29.125 308 12478.20 111.12 54577.82 88888.00 2015-11-04 21:21:29.250 308 12478.15 111.15 54577.82 88888.00 2015-11-04 21:21:29.375 308 12478.17 111.15 54577.80 88888.00 2015-11-04 21:21:29.500 308 12478.15 111.15 54577.82 88888.00 2015-11-04 21:21:29.625 308 12478.12 111.10 54577.82 88888.00 2015-11-04 21:21:29.750 308 12478.08 111.10 54577.85 88888.00 2015-11-04 21:21:29.875 308 12478.15 111.12 54577.82 88888.00 2015-11-04 21:21:30.000 308 12478.17 111.12 54577.82 88888.00 2015-11-04 21:21:30.125 308 12478.17 111.12 54577.85 88888.00 2015-11-04 21:21:30.250 308 12478.12 111.12 54577.88 88888.00 2015-11-04 21:21:30.375 308 12478.08 111.15 54577.88 88888.00 2015-11-04 21:21:30.500 308 12478.00 111.17 54577.88 88888.00 2015-11-04 21:21:30.625 308 12478.02 111.12 54577.88 88888.00 2015-11-04 21:21:30.750 308 12478.08 111.10 54577.85 88888.00 2015-11-04 21:21:30.875 308 12478.08 111.17 54577.82 88888.00 2015-11-04 21:21:31.000 308 12478.00 111.17 54577.82 88888.00 2015-11-04 21:21:31.125 308 12478.02 111.20 54577.88 88888.00 2015-11-04 21:21:31.250 308 12478.02 111.20 54577.88 88888.00 2015-11-04 21:21:31.375 308 12477.98 111.17 54577.88 88888.00 2015-11-04 21:21:31.500 308 12477.92 111.17 54577.85 88888.00 2015-11-04 21:21:31.625 308 12477.92 111.15 54577.90 88888.00 2015-11-04 21:21:31.750 308 12477.88 111.17 54577.90 88888.00 2015-11-04 21:21:31.875 308 12477.90 111.15 54577.93 88888.00 2015-11-04 21:21:32.000 308 12477.85 111.12 54577.88 88888.00 2015-11-04 21:21:32.125 308 12477.83 111.12 54577.88 88888.00 2015-11-04 21:21:32.250 308 12477.80 111.08 54577.93 88888.00 2015-11-04 21:21:32.375 308 12477.85 111.10 54577.93 88888.00 2015-11-04 21:21:32.500 308 12477.92 111.12 54577.93 88888.00 2015-11-04 21:21:32.625 308 12477.92 111.10 54577.93 88888.00 2015-11-04 21:21:32.750 308 12477.88 111.10 54577.93 88888.00 2015-11-04 21:21:32.875 308 12477.75 111.10 54577.90 88888.00 2015-11-04 21:21:33.000 308 12477.73 111.10 54577.93 88888.00 2015-11-04 21:21:33.125 308 12477.75 111.05 54577.95 88888.00 2015-11-04 21:21:33.250 308 12477.73 111.03 54577.97 88888.00 2015-11-04 21:21:33.375 308 12477.65 111.03 54577.97 88888.00 2015-11-04 21:21:33.500 308 12477.65 111.05 54577.97 88888.00 2015-11-04 21:21:33.625 308 12477.65 111.05 54577.97 88888.00 2015-11-04 21:21:33.750 308 12477.60 111.03 54578.00 88888.00 2015-11-04 21:21:33.875 308 12477.60 111.00 54578.03 88888.00 2015-11-04 21:21:34.000 308 12477.60 111.03 54578.00 88888.00 2015-11-04 21:21:34.125 308 12477.55 111.03 54578.03 88888.00 2015-11-04 21:21:34.250 308 12477.45 111.00 54578.03 88888.00 2015-11-04 21:21:34.375 308 12477.48 110.97 54578.05 88888.00 2015-11-04 21:21:34.500 308 12477.48 111.00 54578.03 88888.00 2015-11-04 21:21:34.625 308 12477.48 111.00 54578.05 88888.00 2015-11-04 21:21:34.750 308 12477.50 111.03 54578.07 88888.00 2015-11-04 21:21:34.875 308 12477.48 111.03 54578.07 88888.00 2015-11-04 21:21:35.000 308 12477.40 111.00 54578.07 88888.00 2015-11-04 21:21:35.125 308 12477.27 110.95 54578.07 88888.00 2015-11-04 21:21:35.250 308 12477.20 110.92 54578.07 88888.00 2015-11-04 21:21:35.375 308 12477.23 110.97 54578.10 88888.00 2015-11-04 21:21:35.500 308 12477.23 110.95 54578.10 88888.00 2015-11-04 21:21:35.625 308 12477.27 110.95 54578.10 88888.00 2015-11-04 21:21:35.750 308 12477.25 110.97 54578.10 88888.00 2015-11-04 21:21:35.875 308 12477.17 110.95 54578.12 88888.00 2015-11-04 21:21:36.000 308 12477.12 110.95 54578.10 88888.00 2015-11-04 21:21:36.125 308 12477.08 110.92 54578.15 88888.00 2015-11-04 21:21:36.250 308 12477.10 110.97 54578.18 88888.00 2015-11-04 21:21:36.375 308 12477.12 111.00 54578.15 88888.00 2015-11-04 21:21:36.500 308 12477.10 111.00 54578.15 88888.00 2015-11-04 21:21:36.625 308 12477.08 111.00 54578.12 88888.00 2015-11-04 21:21:36.750 308 12477.12 110.97 54578.12 88888.00 2015-11-04 21:21:36.875 308 12477.12 110.95 54578.18 88888.00 2015-11-04 21:21:37.000 308 12477.05 111.00 54578.18 88888.00 2015-11-04 21:21:37.125 308 12476.95 111.00 54578.18 88888.00 2015-11-04 21:21:37.250 308 12477.00 110.95 54578.18 88888.00 2015-11-04 21:21:37.375 308 12477.05 110.95 54578.18 88888.00 2015-11-04 21:21:37.500 308 12477.00 110.88 54578.18 88888.00 2015-11-04 21:21:37.625 308 12476.95 110.85 54578.20 88888.00 2015-11-04 21:21:37.750 308 12476.90 110.85 54578.18 88888.00 2015-11-04 21:21:37.875 308 12476.88 110.88 54578.20 88888.00 2015-11-04 21:21:38.000 308 12476.88 110.85 54578.22 88888.00 2015-11-04 21:21:38.125 308 12476.85 110.88 54578.25 88888.00 2015-11-04 21:21:38.250 308 12476.80 110.88 54578.25 88888.00 2015-11-04 21:21:38.375 308 12476.83 110.85 54578.25 88888.00 2015-11-04 21:21:38.500 308 12476.80 110.83 54578.25 88888.00 2015-11-04 21:21:38.625 308 12476.77 110.88 54578.28 88888.00 2015-11-04 21:21:38.750 308 12476.65 110.90 54578.30 88888.00 2015-11-04 21:21:38.875 308 12476.60 110.90 54578.28 88888.00 2015-11-04 21:21:39.000 308 12476.62 110.85 54578.28 88888.00 2015-11-04 21:21:39.125 308 12476.58 110.88 54578.30 88888.00 2015-11-04 21:21:39.250 308 12476.50 110.83 54578.30 88888.00 2015-11-04 21:21:39.375 308 12476.58 110.85 54578.30 88888.00 2015-11-04 21:21:39.500 308 12476.60 110.83 54578.30 88888.00 2015-11-04 21:21:39.625 308 12476.58 110.83 54578.28 88888.00 2015-11-04 21:21:39.750 308 12476.55 110.85 54578.25 88888.00 2015-11-04 21:21:39.875 308 12476.52 110.85 54578.28 88888.00 2015-11-04 21:21:40.000 308 12476.52 110.88 54578.28 88888.00 2015-11-04 21:21:40.125 308 12476.50 110.85 54578.28 88888.00 2015-11-04 21:21:40.250 308 12476.42 110.83 54578.28 88888.00 2015-11-04 21:21:40.375 308 12476.45 110.83 54578.28 88888.00 2015-11-04 21:21:40.500 308 12476.58 110.85 54578.30 88888.00 2015-11-04 21:21:40.625 308 12476.65 110.88 54578.32 88888.00 2015-11-04 21:21:40.750 308 12476.60 110.88 54578.32 88888.00 2015-11-04 21:21:40.875 308 12476.55 110.85 54578.32 88888.00 2015-11-04 21:21:41.000 308 12476.55 110.83 54578.30 88888.00 2015-11-04 21:21:41.125 308 12476.58 110.83 54578.32 88888.00 2015-11-04 21:21:41.250 308 12476.50 110.85 54578.32 88888.00 2015-11-04 21:21:41.375 308 12476.48 110.88 54578.32 88888.00 2015-11-04 21:21:41.500 308 12476.45 110.85 54578.32 88888.00 2015-11-04 21:21:41.625 308 12476.40 110.83 54578.38 88888.00 2015-11-04 21:21:41.750 308 12476.40 110.83 54578.35 88888.00 2015-11-04 21:21:41.875 308 12476.40 110.85 54578.38 88888.00 2015-11-04 21:21:42.000 308 12476.40 110.88 54578.35 88888.00 2015-11-04 21:21:42.125 308 12476.42 110.88 54578.35 88888.00 2015-11-04 21:21:42.250 308 12476.42 110.88 54578.35 88888.00 2015-11-04 21:21:42.375 308 12476.38 110.88 54578.35 88888.00 2015-11-04 21:21:42.500 308 12476.27 110.92 54578.35 88888.00 2015-11-04 21:21:42.625 308 12476.30 110.95 54578.35 88888.00 2015-11-04 21:21:42.750 308 12476.33 111.00 54578.35 88888.00 2015-11-04 21:21:42.875 308 12476.35 111.05 54578.32 88888.00 2015-11-04 21:21:43.000 308 12476.38 111.08 54578.35 88888.00 2015-11-04 21:21:43.125 308 12476.33 111.08 54578.38 88888.00 2015-11-04 21:21:43.250 308 12476.30 111.00 54578.35 88888.00 2015-11-04 21:21:43.375 308 12476.30 111.03 54578.32 88888.00 2015-11-04 21:21:43.500 308 12476.27 111.05 54578.35 88888.00 2015-11-04 21:21:43.625 308 12476.30 111.08 54578.38 88888.00 2015-11-04 21:21:43.750 308 12476.30 111.05 54578.32 88888.00 2015-11-04 21:21:43.875 308 12476.35 111.10 54578.30 88888.00 2015-11-04 21:21:44.000 308 12476.33 111.08 54578.30 88888.00 2015-11-04 21:21:44.125 308 12476.25 111.12 54578.35 88888.00 2015-11-04 21:21:44.250 308 12476.17 111.05 54578.32 88888.00 2015-11-04 21:21:44.375 308 12476.17 111.08 54578.32 88888.00 2015-11-04 21:21:44.500 308 12476.23 111.10 54578.32 88888.00 2015-11-04 21:21:44.625 308 12476.23 111.10 54578.32 88888.00 2015-11-04 21:21:44.750 308 12476.23 111.12 54578.30 88888.00 2015-11-04 21:21:44.875 308 12476.27 111.12 54578.32 88888.00 2015-11-04 21:21:45.000 308 12476.25 111.12 54578.32 88888.00 2015-11-04 21:21:45.125 308 12476.20 111.12 54578.32 88888.00 2015-11-04 21:21:45.250 308 12476.17 111.10 54578.32 88888.00 2015-11-04 21:21:45.375 308 12476.20 111.10 54578.32 88888.00 2015-11-04 21:21:45.500 308 12476.23 111.10 54578.30 88888.00 2015-11-04 21:21:45.625 308 12476.25 111.08 54578.30 88888.00 2015-11-04 21:21:45.750 308 12476.17 111.08 54578.32 88888.00 2015-11-04 21:21:45.875 308 12476.15 111.08 54578.32 88888.00 2015-11-04 21:21:46.000 308 12476.25 111.12 54578.30 88888.00 2015-11-04 21:21:46.125 308 12476.25 111.12 54578.32 88888.00 2015-11-04 21:21:46.250 308 12476.23 111.10 54578.32 88888.00 2015-11-04 21:21:46.375 308 12476.25 111.12 54578.32 88888.00 2015-11-04 21:21:46.500 308 12476.23 111.12 54578.32 88888.00 2015-11-04 21:21:46.625 308 12476.20 111.12 54578.32 88888.00 2015-11-04 21:21:46.750 308 12476.23 111.12 54578.30 88888.00 2015-11-04 21:21:46.875 308 12476.23 111.15 54578.30 88888.00 2015-11-04 21:21:47.000 308 12476.27 111.17 54578.30 88888.00 2015-11-04 21:21:47.125 308 12476.27 111.17 54578.30 88888.00 2015-11-04 21:21:47.250 308 12476.20 111.17 54578.28 88888.00 2015-11-04 21:21:47.375 308 12476.27 111.20 54578.28 88888.00 2015-11-04 21:21:47.500 308 12476.30 111.20 54578.28 88888.00 2015-11-04 21:21:47.625 308 12476.33 111.20 54578.30 88888.00 2015-11-04 21:21:47.750 308 12476.33 111.17 54578.28 88888.00 2015-11-04 21:21:47.875 308 12476.27 111.20 54578.28 88888.00 2015-11-04 21:21:48.000 308 12476.30 111.20 54578.25 88888.00 2015-11-04 21:21:48.125 308 12476.33 111.20 54578.28 88888.00 2015-11-04 21:21:48.250 308 12476.35 111.20 54578.28 88888.00 2015-11-04 21:21:48.375 308 12476.40 111.25 54578.25 88888.00 2015-11-04 21:21:48.500 308 12476.38 111.30 54578.25 88888.00 2015-11-04 21:21:48.625 308 12476.35 111.28 54578.25 88888.00 2015-11-04 21:21:48.750 308 12476.38 111.22 54578.25 88888.00 2015-11-04 21:21:48.875 308 12476.40 111.20 54578.22 88888.00 2015-11-04 21:21:49.000 308 12476.45 111.22 54578.22 88888.00 2015-11-04 21:21:49.125 308 12476.45 111.25 54578.28 88888.00 2015-11-04 21:21:49.250 308 12476.33 111.20 54578.28 88888.00 2015-11-04 21:21:49.375 308 12476.40 111.22 54578.25 88888.00 2015-11-04 21:21:49.500 308 12476.42 111.22 54578.22 88888.00 2015-11-04 21:21:49.625 308 12476.42 111.22 54578.25 88888.00 2015-11-04 21:21:49.750 308 12476.50 111.25 54578.25 88888.00 2015-11-04 21:21:49.875 308 12476.55 111.30 54578.28 88888.00 2015-11-04 21:21:50.000 308 12476.52 111.33 54578.22 88888.00 2015-11-04 21:21:50.125 308 12476.48 111.30 54578.22 88888.00 2015-11-04 21:21:50.250 308 12476.42 111.28 54578.20 88888.00 2015-11-04 21:21:50.375 308 12476.42 111.25 54578.20 88888.00 2015-11-04 21:21:50.500 308 12476.50 111.30 54578.20 88888.00 2015-11-04 21:21:50.625 308 12476.55 111.30 54578.22 88888.00 2015-11-04 21:21:50.750 308 12476.52 111.30 54578.25 88888.00 2015-11-04 21:21:50.875 308 12476.50 111.33 54578.22 88888.00 2015-11-04 21:21:51.000 308 12476.55 111.33 54578.20 88888.00 2015-11-04 21:21:51.125 308 12476.55 111.35 54578.20 88888.00 2015-11-04 21:21:51.250 308 12476.48 111.30 54578.20 88888.00 2015-11-04 21:21:51.375 308 12476.48 111.35 54578.20 88888.00 2015-11-04 21:21:51.500 308 12476.52 111.38 54578.20 88888.00 2015-11-04 21:21:51.625 308 12476.52 111.38 54578.18 88888.00 2015-11-04 21:21:51.750 308 12476.52 111.38 54578.18 88888.00 2015-11-04 21:21:51.875 308 12476.48 111.38 54578.18 88888.00 2015-11-04 21:21:52.000 308 12476.45 111.42 54578.15 88888.00 2015-11-04 21:21:52.125 308 12476.52 111.42 54578.18 88888.00 2015-11-04 21:21:52.250 308 12476.55 111.35 54578.20 88888.00 2015-11-04 21:21:52.375 308 12476.58 111.35 54578.18 88888.00 2015-11-04 21:21:52.500 308 12476.55 111.33 54578.18 88888.00 2015-11-04 21:21:52.625 308 12476.65 111.35 54578.15 88888.00 2015-11-04 21:21:52.750 308 12476.65 111.33 54578.18 88888.00 2015-11-04 21:21:52.875 308 12476.67 111.33 54578.15 88888.00 2015-11-04 21:21:53.000 308 12476.73 111.30 54578.15 88888.00 2015-11-04 21:21:53.125 308 12476.75 111.28 54578.15 88888.00 2015-11-04 21:21:53.250 308 12476.65 111.25 54578.15 88888.00 2015-11-04 21:21:53.375 308 12476.62 111.30 54578.15 88888.00 2015-11-04 21:21:53.500 308 12476.55 111.30 54578.12 88888.00 2015-11-04 21:21:53.625 308 12476.60 111.30 54578.15 88888.00 2015-11-04 21:21:53.750 308 12476.70 111.28 54578.15 88888.00 2015-11-04 21:21:53.875 308 12476.75 111.28 54578.15 88888.00 2015-11-04 21:21:54.000 308 12476.75 111.28 54578.12 88888.00 2015-11-04 21:21:54.125 308 12476.75 111.22 54578.15 88888.00 2015-11-04 21:21:54.250 308 12476.73 111.22 54578.15 88888.00 2015-11-04 21:21:54.375 308 12476.77 111.25 54578.15 88888.00 2015-11-04 21:21:54.500 308 12476.75 111.25 54578.15 88888.00 2015-11-04 21:21:54.625 308 12476.67 111.25 54578.12 88888.00 2015-11-04 21:21:54.750 308 12476.70 111.25 54578.15 88888.00 2015-11-04 21:21:54.875 308 12476.73 111.25 54578.15 88888.00 2015-11-04 21:21:55.000 308 12476.75 111.22 54578.12 88888.00 2015-11-04 21:21:55.125 308 12476.67 111.20 54578.12 88888.00 2015-11-04 21:21:55.250 308 12476.60 111.17 54578.12 88888.00 2015-11-04 21:21:55.375 308 12476.60 111.17 54578.12 88888.00 2015-11-04 21:21:55.500 308 12476.62 111.20 54578.12 88888.00 2015-11-04 21:21:55.625 308 12476.62 111.20 54578.12 88888.00 2015-11-04 21:21:55.750 308 12476.65 111.17 54578.12 88888.00 2015-11-04 21:21:55.875 308 12476.62 111.15 54578.12 88888.00 2015-11-04 21:21:56.000 308 12476.67 111.15 54578.10 88888.00 2015-11-04 21:21:56.125 308 12476.73 111.15 54578.12 88888.00 2015-11-04 21:21:56.250 308 12476.67 111.15 54578.12 88888.00 2015-11-04 21:21:56.375 308 12476.62 111.17 54578.10 88888.00 2015-11-04 21:21:56.500 308 12476.60 111.15 54578.10 88888.00 2015-11-04 21:21:56.625 308 12476.67 111.17 54578.12 88888.00 2015-11-04 21:21:56.750 308 12476.70 111.15 54578.12 88888.00 2015-11-04 21:21:56.875 308 12476.60 111.10 54578.12 88888.00 2015-11-04 21:21:57.000 308 12476.60 111.15 54578.12 88888.00 2015-11-04 21:21:57.125 308 12476.67 111.15 54578.15 88888.00 2015-11-04 21:21:57.250 308 12476.67 111.10 54578.15 88888.00 2015-11-04 21:21:57.375 308 12476.73 111.15 54578.15 88888.00 2015-11-04 21:21:57.500 308 12476.67 111.15 54578.15 88888.00 2015-11-04 21:21:57.625 308 12476.65 111.12 54578.15 88888.00 2015-11-04 21:21:57.750 308 12476.75 111.10 54578.12 88888.00 2015-11-04 21:21:57.875 308 12476.70 111.08 54578.15 88888.00 2015-11-04 21:21:58.000 308 12476.65 111.10 54578.15 88888.00 2015-11-04 21:21:58.125 308 12476.67 111.10 54578.12 88888.00 2015-11-04 21:21:58.250 308 12476.62 111.10 54578.12 88888.00 2015-11-04 21:21:58.375 308 12476.65 111.12 54578.12 88888.00 2015-11-04 21:21:58.500 308 12476.67 111.17 54578.12 88888.00 2015-11-04 21:21:58.625 308 12476.62 111.20 54578.12 88888.00 2015-11-04 21:21:58.750 308 12476.60 111.17 54578.15 88888.00 2015-11-04 21:21:58.875 308 12476.60 111.15 54578.15 88888.00 2015-11-04 21:21:59.000 308 12476.58 111.12 54578.15 88888.00 2015-11-04 21:21:59.125 308 12476.60 111.12 54578.15 88888.00 2015-11-04 21:21:59.250 308 12476.58 111.12 54578.15 88888.00 2015-11-04 21:21:59.375 308 12476.58 111.12 54578.15 88888.00 2015-11-04 21:21:59.500 308 12476.55 111.08 54578.12 88888.00 2015-11-04 21:21:59.625 308 12476.58 111.10 54578.15 88888.00 2015-11-04 21:21:59.750 308 12476.52 111.10 54578.15 88888.00 2015-11-04 21:21:59.875 308 12476.60 111.10 54578.12 88888.00 2015-11-04 21:22:00.000 308 12476.67 111.10 54578.10 88888.00 2015-11-04 21:22:00.125 308 12476.65 111.08 54578.15 88888.00 2015-11-04 21:22:00.250 308 12476.55 111.03 54578.15 88888.00 2015-11-04 21:22:00.375 308 12476.52 111.03 54578.12 88888.00 2015-11-04 21:22:00.500 308 12476.50 111.00 54578.10 88888.00 2015-11-04 21:22:00.625 308 12476.50 110.97 54578.12 88888.00 2015-11-04 21:22:00.750 308 12476.52 110.97 54578.12 88888.00 2015-11-04 21:22:00.875 308 12476.50 110.97 54578.12 88888.00 2015-11-04 21:22:01.000 308 12476.55 110.95 54578.10 88888.00 2015-11-04 21:22:01.125 308 12476.55 110.97 54578.12 88888.00 2015-11-04 21:22:01.250 308 12476.58 110.97 54578.15 88888.00 2015-11-04 21:22:01.375 308 12476.58 110.97 54578.15 88888.00 2015-11-04 21:22:01.500 308 12476.55 110.95 54578.10 88888.00 2015-11-04 21:22:01.625 308 12476.52 110.95 54578.12 88888.00 2015-11-04 21:22:01.750 308 12476.58 110.97 54578.12 88888.00 2015-11-04 21:22:01.875 308 12476.52 110.97 54578.15 88888.00 2015-11-04 21:22:02.000 308 12476.52 111.00 54578.12 88888.00 2015-11-04 21:22:02.125 308 12476.58 110.97 54578.18 88888.00 2015-11-04 21:22:02.250 308 12476.55 110.95 54578.20 88888.00 2015-11-04 21:22:02.375 308 12476.52 110.97 54578.15 88888.00 2015-11-04 21:22:02.500 308 12476.52 111.00 54578.18 88888.00 2015-11-04 21:22:02.625 308 12476.52 111.00 54578.15 88888.00 2015-11-04 21:22:02.750 308 12476.52 110.97 54578.15 88888.00 2015-11-04 21:22:02.875 308 12476.50 110.97 54578.15 88888.00 2015-11-04 21:22:03.000 308 12476.52 110.95 54578.15 88888.00 2015-11-04 21:22:03.125 308 12476.55 110.97 54578.12 88888.00 2015-11-04 21:22:03.250 308 12476.42 111.00 54578.15 88888.00 2015-11-04 21:22:03.375 308 12476.48 111.00 54578.15 88888.00 2015-11-04 21:22:03.500 308 12476.50 111.00 54578.15 88888.00 2015-11-04 21:22:03.625 308 12476.50 110.97 54578.12 88888.00 2015-11-04 21:22:03.750 308 12476.55 110.95 54578.15 88888.00 2015-11-04 21:22:03.875 308 12476.55 110.95 54578.15 88888.00 2015-11-04 21:22:04.000 308 12476.50 110.90 54578.15 88888.00 2015-11-04 21:22:04.125 308 12476.52 110.85 54578.15 88888.00 2015-11-04 21:22:04.250 308 12476.52 110.92 54578.15 88888.00 2015-11-04 21:22:04.375 308 12476.52 110.95 54578.15 88888.00 2015-11-04 21:22:04.500 308 12476.45 110.92 54578.15 88888.00 2015-11-04 21:22:04.625 308 12476.35 110.92 54578.12 88888.00 2015-11-04 21:22:04.750 308 12476.35 110.95 54578.12 88888.00 2015-11-04 21:22:04.875 308 12476.40 110.95 54578.15 88888.00 2015-11-04 21:22:05.000 308 12476.40 111.00 54578.15 88888.00 2015-11-04 21:22:05.125 308 12476.38 110.97 54578.18 88888.00 2015-11-04 21:22:05.250 308 12476.30 110.95 54578.18 88888.00 2015-11-04 21:22:05.375 308 12476.30 110.95 54578.18 88888.00 2015-11-04 21:22:05.500 308 12476.33 110.97 54578.18 88888.00 2015-11-04 21:22:05.625 308 12476.38 111.00 54578.18 88888.00 2015-11-04 21:22:05.750 308 12476.35 111.03 54578.18 88888.00 2015-11-04 21:22:05.875 308 12476.25 111.03 54578.18 88888.00 2015-11-04 21:22:06.000 308 12476.25 111.03 54578.18 88888.00 2015-11-04 21:22:06.125 308 12476.30 110.97 54578.18 88888.00 2015-11-04 21:22:06.250 308 12476.38 111.03 54578.18 88888.00 2015-11-04 21:22:06.375 308 12476.38 111.05 54578.18 88888.00 2015-11-04 21:22:06.500 308 12476.30 111.05 54578.18 88888.00 2015-11-04 21:22:06.625 308 12476.27 111.05 54578.20 88888.00 2015-11-04 21:22:06.750 308 12476.23 111.08 54578.20 88888.00 2015-11-04 21:22:06.875 308 12476.12 111.05 54578.20 88888.00 2015-11-04 21:22:07.000 308 12476.15 111.05 54578.22 88888.00 2015-11-04 21:22:07.125 308 12476.15 111.10 54578.22 88888.00 2015-11-04 21:22:07.250 308 12476.17 111.08 54578.22 88888.00 2015-11-04 21:22:07.375 308 12476.15 111.08 54578.20 88888.00 2015-11-04 21:22:07.500 308 12476.10 111.08 54578.22 88888.00 2015-11-04 21:22:07.625 308 12476.02 111.03 54578.25 88888.00 2015-11-04 21:22:07.750 308 12476.02 111.03 54578.25 88888.00 2015-11-04 21:22:07.875 308 12476.00 111.08 54578.25 88888.00 2015-11-04 21:22:08.000 308 12476.02 111.08 54578.25 88888.00 2015-11-04 21:22:08.125 308 12476.02 111.08 54578.25 88888.00 2015-11-04 21:22:08.250 308 12475.88 111.05 54578.25 88888.00 2015-11-04 21:22:08.375 308 12475.90 111.10 54578.28 88888.00 2015-11-04 21:22:08.500 308 12475.95 111.10 54578.28 88888.00 2015-11-04 21:22:08.625 308 12475.98 111.08 54578.25 88888.00 2015-11-04 21:22:08.750 308 12475.92 111.10 54578.28 88888.00 2015-11-04 21:22:08.875 308 12475.92 111.10 54578.28 88888.00 2015-11-04 21:22:09.000 308 12475.95 111.08 54578.28 88888.00 2015-11-04 21:22:09.125 308 12475.95 111.08 54578.28 88888.00 2015-11-04 21:22:09.250 308 12475.90 111.03 54578.25 88888.00 2015-11-04 21:22:09.375 308 12475.90 111.05 54578.25 88888.00 2015-11-04 21:22:09.500 308 12475.88 111.00 54578.25 88888.00 2015-11-04 21:22:09.625 308 12475.92 111.03 54578.28 88888.00 2015-11-04 21:22:09.750 308 12475.88 111.10 54578.30 88888.00 2015-11-04 21:22:09.875 308 12475.92 111.08 54578.30 88888.00 2015-11-04 21:22:10.000 308 12475.95 111.03 54578.25 88888.00 2015-11-04 21:22:10.125 308 12475.98 111.03 54578.25 88888.00 2015-11-04 21:22:10.250 308 12475.88 111.03 54578.28 88888.00 2015-11-04 21:22:10.375 308 12475.88 111.05 54578.28 88888.00 2015-11-04 21:22:10.500 308 12475.95 111.05 54578.30 88888.00 2015-11-04 21:22:10.625 308 12475.88 111.05 54578.28 88888.00 2015-11-04 21:22:10.750 308 12475.85 111.03 54578.28 88888.00 2015-11-04 21:22:10.875 308 12475.88 111.00 54578.30 88888.00 2015-11-04 21:22:11.000 308 12475.83 111.03 54578.30 88888.00 2015-11-04 21:22:11.125 308 12475.80 111.03 54578.30 88888.00 2015-11-04 21:22:11.250 308 12475.70 110.95 54578.28 88888.00 2015-11-04 21:22:11.375 308 12475.70 110.95 54578.25 88888.00 2015-11-04 21:22:11.500 308 12475.75 110.92 54578.25 88888.00 2015-11-04 21:22:11.625 308 12475.83 110.88 54578.25 88888.00 2015-11-04 21:22:11.750 308 12475.85 110.92 54578.25 88888.00 2015-11-04 21:22:11.875 308 12475.83 110.92 54578.22 88888.00 2015-11-04 21:22:12.000 308 12475.83 110.90 54578.25 88888.00 2015-11-04 21:22:12.125 308 12475.85 110.92 54578.28 88888.00 2015-11-04 21:22:12.250 308 12475.77 110.90 54578.28 88888.00 2015-11-04 21:22:12.375 308 12475.77 110.92 54578.25 88888.00 2015-11-04 21:22:12.500 308 12475.80 110.88 54578.25 88888.00 2015-11-04 21:22:12.625 308 12475.88 110.88 54578.22 88888.00 2015-11-04 21:22:12.750 308 12475.90 110.88 54578.22 88888.00 2015-11-04 21:22:12.875 308 12475.83 110.88 54578.22 88888.00 2015-11-04 21:22:13.000 308 12475.77 110.88 54578.22 88888.00 2015-11-04 21:22:13.125 308 12475.77 110.88 54578.22 88888.00 2015-11-04 21:22:13.250 308 12475.83 110.83 54578.25 88888.00 2015-11-04 21:22:13.375 308 12475.90 110.83 54578.22 88888.00 2015-11-04 21:22:13.500 308 12475.90 110.83 54578.22 88888.00 2015-11-04 21:22:13.625 308 12475.92 110.83 54578.22 88888.00 2015-11-04 21:22:13.750 308 12475.92 110.85 54578.22 88888.00 2015-11-04 21:22:13.875 308 12475.90 110.85 54578.22 88888.00 2015-11-04 21:22:14.000 308 12475.92 110.83 54578.22 88888.00 2015-11-04 21:22:14.125 308 12475.95 110.83 54578.22 88888.00 2015-11-04 21:22:14.250 308 12475.98 110.83 54578.20 88888.00 2015-11-04 21:22:14.375 308 12476.00 110.80 54578.20 88888.00 2015-11-04 21:22:14.500 308 12475.98 110.78 54578.18 88888.00 2015-11-04 21:22:14.625 308 12475.95 110.80 54578.18 88888.00 2015-11-04 21:22:14.750 308 12476.00 110.80 54578.20 88888.00 2015-11-04 21:22:14.875 308 12476.00 110.85 54578.20 88888.00 2015-11-04 21:22:15.000 308 12476.02 110.83 54578.18 88888.00 2015-11-04 21:22:15.125 308 12476.02 110.83 54578.18 88888.00 2015-11-04 21:22:15.250 308 12476.00 110.83 54578.15 88888.00 2015-11-04 21:22:15.375 308 12476.05 110.83 54578.15 88888.00 2015-11-04 21:22:15.500 308 12476.05 110.83 54578.15 88888.00 2015-11-04 21:22:15.625 308 12476.08 110.85 54578.12 88888.00 2015-11-04 21:22:15.750 308 12476.15 110.85 54578.15 88888.00 2015-11-04 21:22:15.875 308 12476.15 110.88 54578.15 88888.00 2015-11-04 21:22:16.000 308 12476.20 110.92 54578.10 88888.00 2015-11-04 21:22:16.125 308 12476.23 110.90 54578.12 88888.00 2015-11-04 21:22:16.250 308 12476.23 110.90 54578.10 88888.00 2015-11-04 21:22:16.375 308 12476.23 110.90 54578.10 88888.00 2015-11-04 21:22:16.500 308 12476.17 110.92 54578.07 88888.00 2015-11-04 21:22:16.625 308 12476.23 110.95 54578.07 88888.00 2015-11-04 21:22:16.750 308 12476.23 110.95 54578.07 88888.00 2015-11-04 21:22:16.875 308 12476.25 110.92 54578.07 88888.00 2015-11-04 21:22:17.000 308 12476.27 110.95 54578.07 88888.00 2015-11-04 21:22:17.125 308 12476.27 111.00 54578.07 88888.00 2015-11-04 21:22:17.250 308 12476.33 111.00 54578.05 88888.00 2015-11-04 21:22:17.375 308 12476.38 111.00 54578.03 88888.00 2015-11-04 21:22:17.500 308 12476.35 111.03 54578.03 88888.00 2015-11-04 21:22:17.625 308 12476.35 111.03 54578.00 88888.00 2015-11-04 21:22:17.750 308 12476.40 111.03 54578.00 88888.00 2015-11-04 21:22:17.875 308 12476.45 111.03 54578.00 88888.00 2015-11-04 21:22:18.000 308 12476.45 111.03 54577.97 88888.00 2015-11-04 21:22:18.125 308 12476.55 111.05 54577.97 88888.00 2015-11-04 21:22:18.250 308 12476.60 111.10 54578.00 88888.00 2015-11-04 21:22:18.375 308 12476.58 111.15 54578.00 88888.00 2015-11-04 21:22:18.500 308 12476.50 111.15 54578.00 88888.00 2015-11-04 21:22:18.625 308 12476.48 111.17 54577.97 88888.00 2015-11-04 21:22:18.750 308 12476.50 111.20 54577.97 88888.00 2015-11-04 21:22:18.875 308 12476.60 111.22 54577.95 88888.00 2015-11-04 21:22:19.000 308 12476.65 111.20 54577.95 88888.00 2015-11-04 21:22:19.125 308 12476.55 111.20 54577.97 88888.00 2015-11-04 21:22:19.250 308 12476.52 111.25 54577.97 88888.00 2015-11-04 21:22:19.375 308 12476.58 111.30 54577.95 88888.00 2015-11-04 21:22:19.500 308 12476.65 111.35 54577.93 88888.00 2015-11-04 21:22:19.625 308 12476.65 111.35 54577.93 88888.00 2015-11-04 21:22:19.750 308 12476.67 111.38 54577.93 88888.00 2015-11-04 21:22:19.875 308 12476.73 111.40 54577.93 88888.00 2015-11-04 21:22:20.000 308 12476.73 111.40 54577.95 88888.00 2015-11-04 21:22:20.125 308 12476.73 111.42 54577.93 88888.00 2015-11-04 21:22:20.250 308 12476.73 111.42 54577.90 88888.00 2015-11-04 21:22:20.375 308 12476.77 111.42 54577.88 88888.00 2015-11-04 21:22:20.500 308 12476.75 111.47 54577.90 88888.00 2015-11-04 21:22:20.625 308 12476.73 111.53 54577.90 88888.00 2015-11-04 21:22:20.750 308 12476.67 111.55 54577.90 88888.00 2015-11-04 21:22:20.875 308 12476.70 111.55 54577.88 88888.00 2015-11-04 21:22:21.000 308 12476.73 111.58 54577.85 88888.00 2015-11-04 21:22:21.125 308 12476.75 111.60 54577.85 88888.00 2015-11-04 21:22:21.250 308 12476.77 111.62 54577.88 88888.00 2015-11-04 21:22:21.375 308 12476.77 111.67 54577.88 88888.00 2015-11-04 21:22:21.500 308 12476.77 111.67 54577.88 88888.00 2015-11-04 21:22:21.625 308 12476.77 111.65 54577.88 88888.00 2015-11-04 21:22:21.750 308 12476.85 111.67 54577.85 88888.00 2015-11-04 21:22:21.875 308 12476.85 111.67 54577.85 88888.00 2015-11-04 21:22:22.000 308 12476.77 111.75 54577.85 88888.00 2015-11-04 21:22:22.125 308 12476.77 111.75 54577.88 88888.00 2015-11-04 21:22:22.250 308 12476.83 111.75 54577.88 88888.00 2015-11-04 21:22:22.375 308 12476.88 111.78 54577.88 88888.00 2015-11-04 21:22:22.500 308 12476.85 111.78 54577.88 88888.00 2015-11-04 21:22:22.625 308 12476.83 111.78 54577.88 88888.00 2015-11-04 21:22:22.750 308 12476.90 111.78 54577.88 88888.00 2015-11-04 21:22:22.875 308 12476.90 111.83 54577.88 88888.00 2015-11-04 21:22:23.000 308 12476.88 111.85 54577.88 88888.00 2015-11-04 21:22:23.125 308 12476.85 111.85 54577.85 88888.00 2015-11-04 21:22:23.250 308 12476.85 111.85 54577.85 88888.00 2015-11-04 21:22:23.375 308 12476.88 111.88 54577.85 88888.00 2015-11-04 21:22:23.500 308 12476.90 111.88 54577.82 88888.00 2015-11-04 21:22:23.625 308 12476.90 111.88 54577.85 88888.00 2015-11-04 21:22:23.750 308 12476.92 111.88 54577.85 88888.00 2015-11-04 21:22:23.875 308 12477.00 111.90 54577.85 88888.00 2015-11-04 21:22:24.000 308 12477.00 111.90 54577.85 88888.00 2015-11-04 21:22:24.125 308 12476.92 111.92 54577.85 88888.00 2015-11-04 21:22:24.250 308 12476.88 111.92 54577.88 88888.00 2015-11-04 21:22:24.375 308 12476.90 111.90 54577.88 88888.00 2015-11-04 21:22:24.500 308 12476.88 111.95 54577.88 88888.00 2015-11-04 21:22:24.625 308 12476.88 111.95 54577.88 88888.00 2015-11-04 21:22:24.750 308 12476.92 111.95 54577.90 88888.00 2015-11-04 21:22:24.875 308 12476.98 111.95 54577.88 88888.00 2015-11-04 21:22:25.000 308 12476.98 111.95 54577.85 88888.00 2015-11-04 21:22:25.125 308 12476.92 111.95 54577.85 88888.00 2015-11-04 21:22:25.250 308 12476.85 111.92 54577.88 88888.00 2015-11-04 21:22:25.375 308 12476.88 111.95 54577.90 88888.00 2015-11-04 21:22:25.500 308 12476.88 111.97 54577.90 88888.00 2015-11-04 21:22:25.625 308 12476.90 111.97 54577.90 88888.00 2015-11-04 21:22:25.750 308 12476.95 111.95 54577.88 88888.00 2015-11-04 21:22:25.875 308 12476.95 111.92 54577.85 88888.00 2015-11-04 21:22:26.000 308 12476.90 111.92 54577.85 88888.00 2015-11-04 21:22:26.125 308 12476.90 111.95 54577.90 88888.00 2015-11-04 21:22:26.250 308 12476.85 111.97 54577.95 88888.00 2015-11-04 21:22:26.375 308 12476.85 111.95 54577.90 88888.00 2015-11-04 21:22:26.500 308 12476.95 111.97 54577.93 88888.00 2015-11-04 21:22:26.625 308 12476.90 111.95 54577.93 88888.00 2015-11-04 21:22:26.750 308 12476.83 111.95 54577.90 88888.00 2015-11-04 21:22:26.875 308 12476.80 111.95 54577.90 88888.00 2015-11-04 21:22:27.000 308 12476.77 111.92 54577.90 88888.00 2015-11-04 21:22:27.125 308 12476.75 111.90 54577.90 88888.00 2015-11-04 21:22:27.250 308 12476.70 111.90 54577.95 88888.00 2015-11-04 21:22:27.375 308 12476.70 111.92 54577.97 88888.00 2015-11-04 21:22:27.500 308 12476.73 111.88 54577.97 88888.00 2015-11-04 21:22:27.625 308 12476.77 111.85 54577.97 88888.00 2015-11-04 21:22:27.750 308 12476.77 111.83 54577.97 88888.00 2015-11-04 21:22:27.875 308 12476.73 111.83 54577.97 88888.00 2015-11-04 21:22:28.000 308 12476.70 111.80 54577.97 88888.00 2015-11-04 21:22:28.125 308 12476.70 111.80 54578.00 88888.00 2015-11-04 21:22:28.250 308 12476.67 111.80 54578.00 88888.00 2015-11-04 21:22:28.375 308 12476.70 111.83 54578.00 88888.00 2015-11-04 21:22:28.500 308 12476.67 111.80 54578.05 88888.00 2015-11-04 21:22:28.625 308 12476.65 111.80 54578.03 88888.00 2015-11-04 21:22:28.750 308 12476.62 111.83 54578.00 88888.00 2015-11-04 21:22:28.875 308 12476.62 111.85 54578.00 88888.00 2015-11-04 21:22:29.000 308 12476.55 111.83 54578.00 88888.00 2015-11-04 21:22:29.125 308 12476.52 111.80 54578.05 88888.00 2015-11-04 21:22:29.250 308 12476.58 111.75 54578.03 88888.00 2015-11-04 21:22:29.375 308 12476.58 111.75 54578.05 88888.00 2015-11-04 21:22:29.500 308 12476.58 111.78 54578.05 88888.00 2015-11-04 21:22:29.625 308 12476.48 111.78 54578.05 88888.00 2015-11-04 21:22:29.750 308 12476.45 111.75 54578.05 88888.00 2015-11-04 21:22:29.875 308 12476.48 111.70 54578.03 88888.00 2015-11-04 21:22:30.000 308 12476.45 111.70 54578.05 88888.00 2015-11-04 21:22:30.125 308 12476.38 111.70 54578.10 88888.00 2015-11-04 21:22:30.250 308 12476.35 111.65 54578.10 88888.00 2015-11-04 21:22:30.375 308 12476.42 111.65 54578.10 88888.00 2015-11-04 21:22:30.500 308 12476.38 111.67 54578.05 88888.00 2015-11-04 21:22:30.625 308 12476.33 111.62 54578.07 88888.00 2015-11-04 21:22:30.750 308 12476.30 111.62 54578.07 88888.00 2015-11-04 21:22:30.875 308 12476.35 111.62 54578.10 88888.00 2015-11-04 21:22:31.000 308 12476.33 111.58 54578.10 88888.00 2015-11-04 21:22:31.125 308 12476.27 111.62 54578.10 88888.00 2015-11-04 21:22:31.250 308 12476.23 111.58 54578.12 88888.00 2015-11-04 21:22:31.375 308 12476.20 111.58 54578.12 88888.00 2015-11-04 21:22:31.500 308 12476.17 111.58 54578.15 88888.00 2015-11-04 21:22:31.625 308 12476.12 111.58 54578.15 88888.00 2015-11-04 21:22:31.750 308 12476.20 111.62 54578.18 88888.00 2015-11-04 21:22:31.875 308 12476.17 111.65 54578.18 88888.00 2015-11-04 21:22:32.000 308 12476.12 111.62 54578.18 88888.00 2015-11-04 21:22:32.125 308 12476.12 111.62 54578.18 88888.00 2015-11-04 21:22:32.250 308 12476.12 111.60 54578.20 88888.00 2015-11-04 21:22:32.375 308 12476.10 111.60 54578.18 88888.00 2015-11-04 21:22:32.500 308 12476.05 111.58 54578.18 88888.00 2015-11-04 21:22:32.625 308 12476.10 111.58 54578.15 88888.00 2015-11-04 21:22:32.750 308 12476.10 111.58 54578.18 88888.00 2015-11-04 21:22:32.875 308 12476.02 111.53 54578.18 88888.00 2015-11-04 21:22:33.000 308 12475.98 111.55 54578.20 88888.00 2015-11-04 21:22:33.125 308 12475.98 111.55 54578.20 88888.00 2015-11-04 21:22:33.250 308 12475.90 111.53 54578.20 88888.00 2015-11-04 21:22:33.375 308 12475.88 111.53 54578.20 88888.00 2015-11-04 21:22:33.500 308 12475.85 111.58 54578.18 88888.00 2015-11-04 21:22:33.625 308 12475.83 111.60 54578.22 88888.00 2015-11-04 21:22:33.750 308 12475.80 111.58 54578.22 88888.00 2015-11-04 21:22:33.875 308 12475.83 111.58 54578.25 88888.00 2015-11-04 21:22:34.000 308 12475.80 111.60 54578.22 88888.00 2015-11-04 21:22:34.125 308 12475.80 111.60 54578.25 88888.00 2015-11-04 21:22:34.250 308 12475.80 111.60 54578.28 88888.00 2015-11-04 21:22:34.375 308 12475.80 111.62 54578.25 88888.00 2015-11-04 21:22:34.500 308 12475.77 111.60 54578.25 88888.00 2015-11-04 21:22:34.625 308 12475.73 111.60 54578.25 88888.00 2015-11-04 21:22:34.750 308 12475.73 111.62 54578.28 88888.00 2015-11-04 21:22:34.875 308 12475.70 111.62 54578.28 88888.00 2015-11-04 21:22:35.000 308 12475.67 111.60 54578.28 88888.00 2015-11-04 21:22:35.125 308 12475.62 111.62 54578.30 88888.00 2015-11-04 21:22:35.250 308 12475.65 111.60 54578.30 88888.00 2015-11-04 21:22:35.375 308 12475.70 111.58 54578.28 88888.00 2015-11-04 21:22:35.500 308 12475.73 111.55 54578.28 88888.00 2015-11-04 21:22:35.625 308 12475.65 111.60 54578.30 88888.00 2015-11-04 21:22:35.750 308 12475.55 111.62 54578.30 88888.00 2015-11-04 21:22:35.875 308 12475.50 111.60 54578.30 88888.00 2015-11-04 21:22:36.000 308 12475.55 111.60 54578.28 88888.00 2015-11-04 21:22:36.125 308 12475.52 111.58 54578.30 88888.00 2015-11-04 21:22:36.250 308 12475.50 111.58 54578.30 88888.00 2015-11-04 21:22:36.375 308 12475.55 111.58 54578.30 88888.00 2015-11-04 21:22:36.500 308 12475.52 111.62 54578.30 88888.00 2015-11-04 21:22:36.625 308 12475.50 111.62 54578.35 88888.00 2015-11-04 21:22:36.750 308 12475.45 111.62 54578.35 88888.00 2015-11-04 21:22:36.875 308 12475.42 111.60 54578.32 88888.00 2015-11-04 21:22:37.000 308 12475.50 111.65 54578.30 88888.00 2015-11-04 21:22:37.125 308 12475.58 111.65 54578.30 88888.00 2015-11-04 21:22:37.250 308 12475.52 111.65 54578.32 88888.00 2015-11-04 21:22:37.375 308 12475.45 111.67 54578.30 88888.00 2015-11-04 21:22:37.500 308 12475.42 111.72 54578.35 88888.00 2015-11-04 21:22:37.625 308 12475.45 111.72 54578.32 88888.00 2015-11-04 21:22:37.750 308 12475.48 111.72 54578.30 88888.00 2015-11-04 21:22:37.875 308 12475.45 111.75 54578.30 88888.00 2015-11-04 21:22:38.000 308 12475.45 111.72 54578.35 88888.00 2015-11-04 21:22:38.125 308 12475.42 111.72 54578.35 88888.00 2015-11-04 21:22:38.250 308 12475.42 111.72 54578.32 88888.00 2015-11-04 21:22:38.375 308 12475.50 111.72 54578.32 88888.00 2015-11-04 21:22:38.500 308 12475.48 111.70 54578.32 88888.00 2015-11-04 21:22:38.625 308 12475.45 111.70 54578.30 88888.00 2015-11-04 21:22:38.750 308 12475.38 111.70 54578.32 88888.00 2015-11-04 21:22:38.875 308 12475.38 111.75 54578.32 88888.00 2015-11-04 21:22:39.000 308 12475.40 111.75 54578.30 88888.00 2015-11-04 21:22:39.125 308 12475.42 111.78 54578.32 88888.00 2015-11-04 21:22:39.250 308 12475.45 111.75 54578.32 88888.00 2015-11-04 21:22:39.375 308 12475.48 111.78 54578.30 88888.00 2015-11-04 21:22:39.500 308 12475.50 111.80 54578.32 88888.00 2015-11-04 21:22:39.625 308 12475.52 111.80 54578.32 88888.00 2015-11-04 21:22:39.750 308 12475.58 111.78 54578.32 88888.00 2015-11-04 21:22:39.875 308 12475.60 111.70 54578.30 88888.00 2015-11-04 21:22:40.000 308 12475.60 111.72 54578.28 88888.00 2015-11-04 21:22:40.125 308 12475.60 111.78 54578.30 88888.00 2015-11-04 21:22:40.250 308 12475.55 111.80 54578.32 88888.00 2015-11-04 21:22:40.375 308 12475.60 111.78 54578.35 88888.00 2015-11-04 21:22:40.500 308 12475.60 111.78 54578.35 88888.00 2015-11-04 21:22:40.625 308 12475.58 111.75 54578.32 88888.00 2015-11-04 21:22:40.750 308 12475.58 111.80 54578.32 88888.00 2015-11-04 21:22:40.875 308 12475.60 111.83 54578.32 88888.00 2015-11-04 21:22:41.000 308 12475.65 111.80 54578.30 88888.00 2015-11-04 21:22:41.125 308 12475.73 111.83 54578.30 88888.00 2015-11-04 21:22:41.250 308 12475.67 111.80 54578.30 88888.00 2015-11-04 21:22:41.375 308 12475.67 111.80 54578.30 88888.00 2015-11-04 21:22:41.500 308 12475.67 111.80 54578.30 88888.00 2015-11-04 21:22:41.625 308 12475.73 111.80 54578.30 88888.00 2015-11-04 21:22:41.750 308 12475.75 111.80 54578.30 88888.00 2015-11-04 21:22:41.875 308 12475.83 111.78 54578.32 88888.00 2015-11-04 21:22:42.000 308 12475.83 111.78 54578.30 88888.00 2015-11-04 21:22:42.125 308 12475.77 111.78 54578.30 88888.00 2015-11-04 21:22:42.250 308 12475.70 111.80 54578.30 88888.00 2015-11-04 21:22:42.375 308 12475.73 111.78 54578.28 88888.00 2015-11-04 21:22:42.500 308 12475.83 111.78 54578.28 88888.00 2015-11-04 21:22:42.625 308 12475.85 111.78 54578.25 88888.00 2015-11-04 21:22:42.750 308 12475.85 111.78 54578.28 88888.00 2015-11-04 21:22:42.875 308 12475.88 111.80 54578.30 88888.00 2015-11-04 21:22:43.000 308 12475.85 111.78 54578.28 88888.00 2015-11-04 21:22:43.125 308 12475.85 111.78 54578.28 88888.00 2015-11-04 21:22:43.250 308 12475.83 111.78 54578.28 88888.00 2015-11-04 21:22:43.375 308 12475.88 111.80 54578.25 88888.00 2015-11-04 21:22:43.500 308 12475.90 111.83 54578.25 88888.00 2015-11-04 21:22:43.625 308 12475.88 111.83 54578.28 88888.00 2015-11-04 21:22:43.750 308 12475.88 111.78 54578.30 88888.00 2015-11-04 21:22:43.875 308 12475.88 111.75 54578.28 88888.00 2015-11-04 21:22:44.000 308 12475.88 111.75 54578.28 88888.00 2015-11-04 21:22:44.125 308 12475.88 111.75 54578.28 88888.00 2015-11-04 21:22:44.250 308 12475.88 111.72 54578.28 88888.00 2015-11-04 21:22:44.375 308 12475.98 111.75 54578.28 88888.00 2015-11-04 21:22:44.500 308 12475.98 111.78 54578.28 88888.00 2015-11-04 21:22:44.625 308 12475.95 111.72 54578.30 88888.00 2015-11-04 21:22:44.750 308 12475.92 111.70 54578.28 88888.00 2015-11-04 21:22:44.875 308 12475.92 111.70 54578.28 88888.00 2015-11-04 21:22:45.000 308 12475.98 111.67 54578.28 88888.00 2015-11-04 21:22:45.125 308 12476.00 111.67 54578.32 88888.00 2015-11-04 21:22:45.250 308 12476.05 111.62 54578.32 88888.00 2015-11-04 21:22:45.375 308 12476.10 111.62 54578.32 88888.00 2015-11-04 21:22:45.500 308 12476.05 111.70 54578.30 88888.00 2015-11-04 21:22:45.625 308 12475.98 111.67 54578.32 88888.00 2015-11-04 21:22:45.750 308 12475.92 111.70 54578.32 88888.00 2015-11-04 21:22:45.875 308 12475.95 111.67 54578.32 88888.00 2015-11-04 21:22:46.000 308 12476.00 111.65 54578.30 88888.00 2015-11-04 21:22:46.125 308 12476.00 111.60 54578.30 88888.00 2015-11-04 21:22:46.250 308 12475.95 111.60 54578.32 88888.00 2015-11-04 21:22:46.375 308 12475.98 111.65 54578.32 88888.00 2015-11-04 21:22:46.500 308 12476.00 111.65 54578.32 88888.00 2015-11-04 21:22:46.625 308 12476.02 111.65 54578.32 88888.00 2015-11-04 21:22:46.750 308 12476.05 111.65 54578.35 88888.00 2015-11-04 21:22:46.875 308 12476.00 111.67 54578.32 88888.00 2015-11-04 21:22:47.000 308 12475.98 111.65 54578.32 88888.00 2015-11-04 21:22:47.125 308 12476.00 111.65 54578.35 88888.00 2015-11-04 21:22:47.250 308 12476.02 111.62 54578.38 88888.00 2015-11-04 21:22:47.375 308 12476.02 111.62 54578.32 88888.00 2015-11-04 21:22:47.500 308 12476.02 111.67 54578.32 88888.00 2015-11-04 21:22:47.625 308 12475.98 111.65 54578.32 88888.00 2015-11-04 21:22:47.750 308 12476.02 111.62 54578.32 88888.00 2015-11-04 21:22:47.875 308 12476.05 111.62 54578.32 88888.00 2015-11-04 21:22:48.000 308 12476.15 111.62 54578.35 88888.00 2015-11-04 21:22:48.125 308 12476.12 111.65 54578.35 88888.00 2015-11-04 21:22:48.250 308 12476.08 111.58 54578.35 88888.00 2015-11-04 21:22:48.375 308 12476.05 111.60 54578.35 88888.00 2015-11-04 21:22:48.500 308 12476.10 111.60 54578.38 88888.00 2015-11-04 21:22:48.625 308 12476.17 111.62 54578.38 88888.00 2015-11-04 21:22:48.750 308 12476.20 111.62 54578.40 88888.00 2015-11-04 21:22:48.875 308 12476.17 111.65 54578.38 88888.00 2015-11-04 21:22:49.000 308 12476.20 111.62 54578.38 88888.00 2015-11-04 21:22:49.125 308 12476.17 111.62 54578.38 88888.00 2015-11-04 21:22:49.250 308 12476.15 111.62 54578.40 88888.00 2015-11-04 21:22:49.375 308 12476.12 111.62 54578.40 88888.00 2015-11-04 21:22:49.500 308 12476.10 111.58 54578.40 88888.00 2015-11-04 21:22:49.625 308 12476.12 111.60 54578.40 88888.00 2015-11-04 21:22:49.750 308 12476.15 111.58 54578.38 88888.00 2015-11-04 21:22:49.875 308 12476.17 111.58 54578.35 88888.00 2015-11-04 21:22:50.000 308 12476.15 111.60 54578.38 88888.00 2015-11-04 21:22:50.125 308 12476.17 111.62 54578.40 88888.00 2015-11-04 21:22:50.250 308 12476.15 111.62 54578.38 88888.00 2015-11-04 21:22:50.375 308 12476.17 111.60 54578.35 88888.00 2015-11-04 21:22:50.500 308 12476.17 111.58 54578.35 88888.00 2015-11-04 21:22:50.625 308 12476.20 111.58 54578.38 88888.00 2015-11-04 21:22:50.750 308 12476.17 111.62 54578.38 88888.00 2015-11-04 21:22:50.875 308 12476.27 111.67 54578.38 88888.00 2015-11-04 21:22:51.000 308 12476.30 111.70 54578.35 88888.00 2015-11-04 21:22:51.125 308 12476.25 111.65 54578.35 88888.00 2015-11-04 21:22:51.250 308 12476.17 111.65 54578.38 88888.00 2015-11-04 21:22:51.375 308 12476.17 111.70 54578.38 88888.00 2015-11-04 21:22:51.500 308 12476.27 111.67 54578.40 88888.00 2015-11-04 21:22:51.625 308 12476.33 111.67 54578.38 88888.00 2015-11-04 21:22:51.750 308 12476.27 111.65 54578.38 88888.00 2015-11-04 21:22:51.875 308 12476.25 111.67 54578.40 88888.00 2015-11-04 21:22:52.000 308 12476.27 111.70 54578.38 88888.00 2015-11-04 21:22:52.125 308 12476.30 111.70 54578.43 88888.00 2015-11-04 21:22:52.250 308 12476.30 111.72 54578.40 88888.00 2015-11-04 21:22:52.375 308 12476.35 111.75 54578.40 88888.00 2015-11-04 21:22:52.500 308 12476.30 111.70 54578.40 88888.00 2015-11-04 21:22:52.625 308 12476.23 111.70 54578.40 88888.00 2015-11-04 21:22:52.750 308 12476.33 111.70 54578.43 88888.00 2015-11-04 21:22:52.875 308 12476.35 111.72 54578.43 88888.00 2015-11-04 21:22:53.000 308 12476.25 111.67 54578.40 88888.00 2015-11-04 21:22:53.125 308 12476.25 111.65 54578.40 88888.00 2015-11-04 21:22:53.250 308 12476.23 111.62 54578.38 88888.00 2015-11-04 21:22:53.375 308 12476.25 111.65 54578.38 88888.00 2015-11-04 21:22:53.500 308 12476.23 111.67 54578.40 88888.00 2015-11-04 21:22:53.625 308 12476.27 111.65 54578.43 88888.00 2015-11-04 21:22:53.750 308 12476.30 111.67 54578.40 88888.00 2015-11-04 21:22:53.875 308 12476.35 111.65 54578.40 88888.00 2015-11-04 21:22:54.000 308 12476.33 111.67 54578.38 88888.00 2015-11-04 21:22:54.125 308 12476.27 111.70 54578.40 88888.00 2015-11-04 21:22:54.250 308 12476.27 111.72 54578.43 88888.00 2015-11-04 21:22:54.375 308 12476.33 111.75 54578.40 88888.00 2015-11-04 21:22:54.500 308 12476.33 111.78 54578.43 88888.00 2015-11-04 21:22:54.625 308 12476.35 111.78 54578.43 88888.00 2015-11-04 21:22:54.750 308 12476.33 111.75 54578.43 88888.00 2015-11-04 21:22:54.875 308 12476.30 111.72 54578.43 88888.00 2015-11-04 21:22:55.000 308 12476.30 111.75 54578.43 88888.00 2015-11-04 21:22:55.125 308 12476.27 111.78 54578.45 88888.00 2015-11-04 21:22:55.250 308 12476.25 111.75 54578.43 88888.00 2015-11-04 21:22:55.375 308 12476.25 111.75 54578.45 88888.00 2015-11-04 21:22:55.500 308 12476.25 111.70 54578.45 88888.00 2015-11-04 21:22:55.625 308 12476.27 111.70 54578.45 88888.00 2015-11-04 21:22:55.750 308 12476.25 111.70 54578.45 88888.00 2015-11-04 21:22:55.875 308 12476.30 111.75 54578.45 88888.00 2015-11-04 21:22:56.000 308 12476.33 111.70 54578.45 88888.00 2015-11-04 21:22:56.125 308 12476.33 111.72 54578.45 88888.00 2015-11-04 21:22:56.250 308 12476.27 111.72 54578.47 88888.00 2015-11-04 21:22:56.375 308 12476.27 111.70 54578.50 88888.00 2015-11-04 21:22:56.500 308 12476.27 111.75 54578.50 88888.00 2015-11-04 21:22:56.625 308 12476.30 111.78 54578.50 88888.00 2015-11-04 21:22:56.750 308 12476.25 111.75 54578.53 88888.00 2015-11-04 21:22:56.875 308 12476.17 111.70 54578.53 88888.00 2015-11-04 21:22:57.000 308 12476.15 111.67 54578.50 88888.00 2015-11-04 21:22:57.125 308 12476.12 111.72 54578.53 88888.00 2015-11-04 21:22:57.250 308 12476.08 111.65 54578.55 88888.00 2015-11-04 21:22:57.375 308 12476.05 111.70 54578.55 88888.00 2015-11-04 21:22:57.500 308 12476.02 111.70 54578.53 88888.00 2015-11-04 21:22:57.625 308 12476.02 111.67 54578.53 88888.00 2015-11-04 21:22:57.750 308 12476.05 111.67 54578.55 88888.00 2015-11-04 21:22:57.875 308 12476.00 111.65 54578.55 88888.00 2015-11-04 21:22:58.000 308 12475.98 111.67 54578.53 88888.00 2015-11-04 21:22:58.125 308 12475.98 111.65 54578.57 88888.00 2015-11-04 21:22:58.250 308 12475.95 111.62 54578.57 88888.00 2015-11-04 21:22:58.375 308 12475.98 111.65 54578.60 88888.00 2015-11-04 21:22:58.500 308 12475.98 111.60 54578.60 88888.00 2015-11-04 21:22:58.625 308 12476.00 111.62 54578.60 88888.00 2015-11-04 21:22:58.750 308 12476.00 111.62 54578.62 88888.00 2015-11-04 21:22:58.875 308 12475.98 111.60 54578.60 88888.00 2015-11-04 21:22:59.000 308 12475.85 111.60 54578.60 88888.00 2015-11-04 21:22:59.125 308 12475.85 111.58 54578.65 88888.00 2015-11-04 21:22:59.250 308 12475.83 111.60 54578.62 88888.00 2015-11-04 21:22:59.375 308 12475.88 111.58 54578.65 88888.00 2015-11-04 21:22:59.500 308 12475.83 111.58 54578.65 88888.00 2015-11-04 21:22:59.625 308 12475.75 111.58 54578.65 88888.00 2015-11-04 21:22:59.750 308 12475.75 111.60 54578.65 88888.00 2015-11-04 21:22:59.875 308 12475.75 111.60 54578.65 88888.00 2015-11-04 21:23:00.000 308 12475.65 111.62 54578.62 88888.00 2015-11-04 21:23:00.125 308 12475.58 111.58 54578.65 88888.00 2015-11-04 21:23:00.250 308 12475.58 111.60 54578.70 88888.00 2015-11-04 21:23:00.375 308 12475.58 111.60 54578.70 88888.00 2015-11-04 21:23:00.500 308 12475.55 111.58 54578.68 88888.00 2015-11-04 21:23:00.625 308 12475.55 111.58 54578.70 88888.00 2015-11-04 21:23:00.750 308 12475.52 111.58 54578.72 88888.00 2015-11-04 21:23:00.875 308 12475.48 111.55 54578.72 88888.00 2015-11-04 21:23:01.000 308 12475.40 111.53 54578.72 88888.00 2015-11-04 21:23:01.125 308 12475.40 111.53 54578.72 88888.00 2015-11-04 21:23:01.250 308 12475.42 111.53 54578.72 88888.00 2015-11-04 21:23:01.375 308 12475.50 111.55 54578.75 88888.00 2015-11-04 21:23:01.500 308 12475.40 111.53 54578.78 88888.00 2015-11-04 21:23:01.625 308 12475.30 111.53 54578.78 88888.00 2015-11-04 21:23:01.750 308 12475.30 111.50 54578.78 88888.00 2015-11-04 21:23:01.875 308 12475.30 111.50 54578.78 88888.00 2015-11-04 21:23:02.000 308 12475.20 111.45 54578.75 88888.00 2015-11-04 21:23:02.125 308 12475.17 111.45 54578.78 88888.00 2015-11-04 21:23:02.250 308 12475.15 111.47 54578.82 88888.00 2015-11-04 21:23:02.375 308 12475.12 111.47 54578.78 88888.00 2015-11-04 21:23:02.500 308 12475.10 111.47 54578.80 88888.00 2015-11-04 21:23:02.625 308 12475.05 111.47 54578.80 88888.00 2015-11-04 21:23:02.750 308 12475.08 111.47 54578.80 88888.00 2015-11-04 21:23:02.875 308 12475.08 111.45 54578.82 88888.00 2015-11-04 21:23:03.000 308 12475.02 111.42 54578.82 88888.00 2015-11-04 21:23:03.125 308 12474.90 111.45 54578.85 88888.00 2015-11-04 21:23:03.250 308 12474.80 111.50 54578.95 88888.00 2015-11-04 21:23:03.375 308 12474.77 111.50 54578.95 88888.00 2015-11-04 21:23:03.500 308 12474.77 111.47 54578.93 88888.00 2015-11-04 21:23:03.625 308 12474.77 111.42 54578.93 88888.00 2015-11-04 21:23:03.750 308 12474.75 111.42 54578.90 88888.00 2015-11-04 21:23:03.875 308 12474.73 111.40 54578.88 88888.00 2015-11-04 21:23:04.000 308 12474.77 111.42 54578.90 88888.00 2015-11-04 21:23:04.125 308 12474.77 111.42 54578.93 88888.00 2015-11-04 21:23:04.250 308 12474.73 111.40 54578.97 88888.00 2015-11-04 21:23:04.375 308 12474.70 111.42 54578.95 88888.00 2015-11-04 21:23:04.500 308 12474.67 111.42 54578.95 88888.00 2015-11-04 21:23:04.625 308 12474.65 111.40 54578.95 88888.00 2015-11-04 21:23:04.750 308 12474.60 111.42 54578.95 88888.00 2015-11-04 21:23:04.875 308 12474.55 111.40 54579.00 88888.00 2015-11-04 21:23:05.000 308 12474.52 111.42 54578.97 88888.00 2015-11-04 21:23:05.125 308 12474.52 111.40 54579.00 88888.00 2015-11-04 21:23:05.250 308 12474.48 111.38 54579.03 88888.00 2015-11-04 21:23:05.375 308 12474.42 111.40 54579.03 88888.00 2015-11-04 21:23:05.500 308 12474.48 111.42 54579.03 88888.00 2015-11-04 21:23:05.625 308 12474.48 111.45 54579.00 88888.00 2015-11-04 21:23:05.750 308 12474.40 111.40 54578.97 88888.00 2015-11-04 21:23:05.875 308 12474.35 111.45 54579.00 88888.00 2015-11-04 21:23:06.000 308 12474.33 111.45 54579.03 88888.00 2015-11-04 21:23:06.125 308 12474.30 111.45 54579.03 88888.00 2015-11-04 21:23:06.250 308 12474.25 111.45 54579.05 88888.00 2015-11-04 21:23:06.375 308 12474.25 111.45 54579.03 88888.00 2015-11-04 21:23:06.500 308 12474.23 111.42 54579.05 88888.00 2015-11-04 21:23:06.625 308 12474.20 111.42 54579.05 88888.00 2015-11-04 21:23:06.750 308 12474.23 111.40 54579.05 88888.00 2015-11-04 21:23:06.875 308 12474.23 111.42 54579.07 88888.00 2015-11-04 21:23:07.000 308 12474.27 111.45 54579.07 88888.00 2015-11-04 21:23:07.125 308 12474.23 111.47 54579.10 88888.00 2015-11-04 21:23:07.250 308 12474.10 111.42 54579.10 88888.00 2015-11-04 21:23:07.375 308 12474.10 111.45 54579.10 88888.00 2015-11-04 21:23:07.500 308 12474.10 111.47 54579.10 88888.00 2015-11-04 21:23:07.625 308 12474.05 111.47 54579.10 88888.00 2015-11-04 21:23:07.750 308 12474.00 111.50 54579.10 88888.00 2015-11-04 21:23:07.875 308 12474.08 111.53 54579.10 88888.00 2015-11-04 21:23:08.000 308 12474.12 111.47 54579.05 88888.00 2015-11-04 21:23:08.125 308 12474.17 111.45 54579.10 88888.00 2015-11-04 21:23:08.250 308 12474.10 111.50 54579.12 88888.00 2015-11-04 21:23:08.375 308 12474.05 111.53 54579.12 88888.00 2015-11-04 21:23:08.500 308 12474.10 111.53 54579.12 88888.00 2015-11-04 21:23:08.625 308 12474.12 111.55 54579.12 88888.00 2015-11-04 21:23:08.750 308 12474.10 111.58 54579.12 88888.00 2015-11-04 21:23:08.875 308 12474.08 111.60 54579.12 88888.00 2015-11-04 21:23:09.000 308 12474.08 111.58 54579.12 88888.00 2015-11-04 21:23:09.125 308 12474.08 111.60 54579.12 88888.00 2015-11-04 21:23:09.250 308 12474.08 111.60 54579.15 88888.00 2015-11-04 21:23:09.375 308 12474.12 111.62 54579.15 88888.00 2015-11-04 21:23:09.500 308 12474.12 111.62 54579.12 88888.00 2015-11-04 21:23:09.625 308 12474.08 111.62 54579.15 88888.00 2015-11-04 21:23:09.750 308 12474.08 111.65 54579.15 88888.00 2015-11-04 21:23:09.875 308 12474.08 111.62 54579.15 88888.00 2015-11-04 21:23:10.000 308 12474.08 111.65 54579.10 88888.00 2015-11-04 21:23:10.125 308 12474.02 111.65 54579.15 88888.00 2015-11-04 21:23:10.250 308 12474.00 111.65 54579.15 88888.00 2015-11-04 21:23:10.375 308 12474.02 111.60 54579.12 88888.00 2015-11-04 21:23:10.500 308 12474.00 111.60 54579.15 88888.00 2015-11-04 21:23:10.625 308 12474.05 111.65 54579.15 88888.00 2015-11-04 21:23:10.750 308 12474.10 111.67 54579.15 88888.00 2015-11-04 21:23:10.875 308 12474.12 111.67 54579.15 88888.00 2015-11-04 21:23:11.000 308 12474.15 111.70 54579.18 88888.00 2015-11-04 21:23:11.125 308 12474.20 111.65 54579.18 88888.00 2015-11-04 21:23:11.250 308 12474.12 111.65 54579.20 88888.00 2015-11-04 21:23:11.375 308 12474.10 111.72 54579.18 88888.00 2015-11-04 21:23:11.500 308 12474.10 111.72 54579.18 88888.00 2015-11-04 21:23:11.625 308 12474.08 111.75 54579.15 88888.00 2015-11-04 21:23:11.750 308 12474.12 111.70 54579.15 88888.00 2015-11-04 21:23:11.875 308 12474.08 111.62 54579.10 88888.00 2015-11-04 21:23:12.000 308 12474.05 111.62 54579.10 88888.00 2015-11-04 21:23:12.125 308 12474.08 111.70 54579.12 88888.00 2015-11-04 21:23:12.250 308 12474.10 111.72 54579.12 88888.00 2015-11-04 21:23:12.375 308 12474.12 111.72 54579.12 88888.00 2015-11-04 21:23:12.500 308 12474.10 111.70 54579.15 88888.00 2015-11-04 21:23:12.625 308 12474.10 111.70 54579.12 88888.00 2015-11-04 21:23:12.750 308 12474.17 111.70 54579.15 88888.00 2015-11-04 21:23:12.875 308 12474.15 111.72 54579.15 88888.00 2015-11-04 21:23:13.000 308 12474.15 111.72 54579.12 88888.00 2015-11-04 21:23:13.125 308 12474.20 111.70 54579.10 88888.00 2015-11-04 21:23:13.250 308 12474.15 111.70 54579.12 88888.00 2015-11-04 21:23:13.375 308 12474.17 111.72 54579.12 88888.00 2015-11-04 21:23:13.500 308 12474.12 111.70 54579.10 88888.00 2015-11-04 21:23:13.625 308 12474.17 111.70 54579.10 88888.00 2015-11-04 21:23:13.750 308 12474.25 111.72 54579.12 88888.00 2015-11-04 21:23:13.875 308 12474.27 111.72 54579.12 88888.00 2015-11-04 21:23:14.000 308 12474.23 111.67 54579.12 88888.00 2015-11-04 21:23:14.125 308 12474.30 111.65 54579.12 88888.00 2015-11-04 21:23:14.250 308 12474.30 111.67 54579.12 88888.00 2015-11-04 21:23:14.375 308 12474.33 111.67 54579.10 88888.00 2015-11-04 21:23:14.500 308 12474.33 111.70 54579.10 88888.00 2015-11-04 21:23:14.625 308 12474.30 111.67 54579.10 88888.00 2015-11-04 21:23:14.750 308 12474.25 111.62 54579.10 88888.00 2015-11-04 21:23:14.875 308 12474.35 111.60 54579.10 88888.00 2015-11-04 21:23:15.000 308 12474.38 111.60 54579.10 88888.00 2015-11-04 21:23:15.125 308 12474.33 111.60 54579.07 88888.00 2015-11-04 21:23:15.250 308 12474.35 111.62 54579.10 88888.00 2015-11-04 21:23:15.375 308 12474.48 111.62 54579.10 88888.00 2015-11-04 21:23:15.500 308 12474.42 111.62 54579.10 88888.00 2015-11-04 21:23:15.625 308 12474.33 111.62 54579.12 88888.00 2015-11-04 21:23:15.750 308 12474.33 111.62 54579.10 88888.00 2015-11-04 21:23:15.875 308 12474.33 111.60 54579.07 88888.00 2015-11-04 21:23:16.000 308 12474.35 111.60 54579.07 88888.00 2015-11-04 21:23:16.125 308 12474.38 111.60 54579.07 88888.00 2015-11-04 21:23:16.250 308 12474.35 111.62 54579.07 88888.00 2015-11-04 21:23:16.375 308 12474.40 111.62 54579.07 88888.00 2015-11-04 21:23:16.500 308 12474.35 111.62 54579.10 88888.00 2015-11-04 21:23:16.625 308 12474.27 111.60 54579.10 88888.00 2015-11-04 21:23:16.750 308 12474.30 111.60 54579.10 88888.00 2015-11-04 21:23:16.875 308 12474.33 111.62 54579.10 88888.00 2015-11-04 21:23:17.000 308 12474.27 111.62 54579.07 88888.00 2015-11-04 21:23:17.125 308 12474.25 111.60 54579.10 88888.00 2015-11-04 21:23:17.250 308 12474.30 111.58 54579.10 88888.00 2015-11-04 21:23:17.375 308 12474.40 111.60 54579.10 88888.00 2015-11-04 21:23:17.500 308 12474.40 111.60 54579.10 88888.00 2015-11-04 21:23:17.625 308 12474.40 111.58 54579.07 88888.00 2015-11-04 21:23:17.750 308 12474.45 111.60 54579.10 88888.00 2015-11-04 21:23:17.875 308 12474.42 111.58 54579.10 88888.00 2015-11-04 21:23:18.000 308 12474.35 111.60 54579.07 88888.00 2015-11-04 21:23:18.125 308 12474.30 111.55 54579.10 88888.00 2015-11-04 21:23:18.250 308 12474.33 111.58 54579.15 88888.00 2015-11-04 21:23:18.375 308 12474.35 111.58 54579.15 88888.00 2015-11-04 21:23:18.500 308 12474.33 111.55 54579.15 88888.00 2015-11-04 21:23:18.625 308 12474.33 111.53 54579.15 88888.00 2015-11-04 21:23:18.750 308 12474.30 111.55 54579.15 88888.00 2015-11-04 21:23:18.875 308 12474.35 111.55 54579.18 88888.00 2015-11-04 21:23:19.000 308 12474.38 111.53 54579.18 88888.00 2015-11-04 21:23:19.125 308 12474.33 111.53 54579.15 88888.00 2015-11-04 21:23:19.250 308 12474.20 111.50 54579.12 88888.00 2015-11-04 21:23:19.375 308 12474.25 111.53 54579.12 88888.00 2015-11-04 21:23:19.500 308 12474.33 111.50 54579.15 88888.00 2015-11-04 21:23:19.625 308 12474.35 111.47 54579.15 88888.00 2015-11-04 21:23:19.750 308 12474.38 111.53 54579.15 88888.00 2015-11-04 21:23:19.875 308 12474.35 111.50 54579.12 88888.00 2015-11-04 21:23:20.000 308 12474.35 111.45 54579.12 88888.00 2015-11-04 21:23:20.125 308 12474.30 111.42 54579.15 88888.00 2015-11-04 21:23:20.250 308 12474.23 111.42 54579.18 88888.00 2015-11-04 21:23:20.375 308 12474.17 111.45 54579.18 88888.00 2015-11-04 21:23:20.500 308 12474.08 111.50 54579.18 88888.00 2015-11-04 21:23:20.625 308 12474.05 111.53 54579.18 88888.00 2015-11-04 21:23:20.750 308 12474.08 111.53 54579.18 88888.00 2015-11-04 21:23:20.875 308 12474.12 111.53 54579.18 88888.00 2015-11-04 21:23:21.000 308 12474.15 111.53 54579.18 88888.00 2015-11-04 21:23:21.125 308 12474.17 111.50 54579.20 88888.00 2015-11-04 21:23:21.250 308 12474.15 111.47 54579.20 88888.00 2015-11-04 21:23:21.375 308 12474.20 111.47 54579.20 88888.00 2015-11-04 21:23:21.500 308 12474.12 111.47 54579.20 88888.00 2015-11-04 21:23:21.625 308 12474.08 111.50 54579.22 88888.00 2015-11-04 21:23:21.750 308 12474.05 111.50 54579.22 88888.00 2015-11-04 21:23:21.875 308 12474.05 111.47 54579.22 88888.00 2015-11-04 21:23:22.000 308 12474.02 111.42 54579.20 88888.00 2015-11-04 21:23:22.125 308 12474.02 111.42 54579.22 88888.00 2015-11-04 21:23:22.250 308 12474.00 111.45 54579.25 88888.00 2015-11-04 21:23:22.375 308 12473.98 111.47 54579.22 88888.00 2015-11-04 21:23:22.500 308 12473.90 111.45 54579.22 88888.00 2015-11-04 21:23:22.625 308 12473.90 111.47 54579.25 88888.00 2015-11-04 21:23:22.750 308 12473.92 111.47 54579.25 88888.00 2015-11-04 21:23:22.875 308 12473.92 111.47 54579.25 88888.00 2015-11-04 21:23:23.000 308 12473.90 111.45 54579.25 88888.00 2015-11-04 21:23:23.125 308 12473.90 111.45 54579.25 88888.00 2015-11-04 21:23:23.250 308 12473.88 111.47 54579.28 88888.00 2015-11-04 21:23:23.375 308 12473.85 111.45 54579.28 88888.00 2015-11-04 21:23:23.500 308 12473.85 111.47 54579.28 88888.00 2015-11-04 21:23:23.625 308 12473.85 111.50 54579.28 88888.00 2015-11-04 21:23:23.750 308 12473.83 111.55 54579.28 88888.00 2015-11-04 21:23:23.875 308 12473.80 111.50 54579.30 88888.00 2015-11-04 21:23:24.000 308 12473.75 111.47 54579.30 88888.00 2015-11-04 21:23:24.125 308 12473.73 111.45 54579.30 88888.00 2015-11-04 21:23:24.250 308 12473.65 111.47 54579.30 88888.00 2015-11-04 21:23:24.375 308 12473.60 111.50 54579.30 88888.00 2015-11-04 21:23:24.500 308 12473.55 111.50 54579.30 88888.00 2015-11-04 21:23:24.625 308 12473.58 111.50 54579.30 88888.00 2015-11-04 21:23:24.750 308 12473.60 111.50 54579.30 88888.00 2015-11-04 21:23:24.875 308 12473.58 111.50 54579.38 88888.00 2015-11-04 21:23:25.000 308 12473.50 111.47 54579.35 88888.00 2015-11-04 21:23:25.125 308 12473.48 111.47 54579.32 88888.00 2015-11-04 21:23:25.250 308 12473.52 111.42 54579.35 88888.00 2015-11-04 21:23:25.375 308 12473.52 111.45 54579.32 88888.00 2015-11-04 21:23:25.500 308 12473.50 111.45 54579.32 88888.00 2015-11-04 21:23:25.625 308 12473.48 111.45 54579.35 88888.00 2015-11-04 21:23:25.750 308 12473.50 111.47 54579.35 88888.00 2015-11-04 21:23:25.875 308 12473.45 111.47 54579.38 88888.00 2015-11-04 21:23:26.000 308 12473.35 111.42 54579.38 88888.00 2015-11-04 21:23:26.125 308 12473.33 111.42 54579.38 88888.00 2015-11-04 21:23:26.250 308 12473.30 111.40 54579.40 88888.00 2015-11-04 21:23:26.375 308 12473.33 111.42 54579.40 88888.00 2015-11-04 21:23:26.500 308 12473.30 111.47 54579.40 88888.00 2015-11-04 21:23:26.625 308 12473.25 111.47 54579.40 88888.00 2015-11-04 21:23:26.750 308 12473.15 111.47 54579.40 88888.00 2015-11-04 21:23:26.875 308 12473.12 111.45 54579.43 88888.00 2015-11-04 21:23:27.000 308 12473.15 111.42 54579.43 88888.00 2015-11-04 21:23:27.125 308 12473.17 111.42 54579.45 88888.00 2015-11-04 21:23:27.250 308 12473.05 111.40 54579.45 88888.00 2015-11-04 21:23:27.375 308 12473.08 111.42 54579.45 88888.00 2015-11-04 21:23:27.500 308 12472.98 111.45 54579.47 88888.00 2015-11-04 21:23:27.625 308 12472.98 111.42 54579.47 88888.00 2015-11-04 21:23:27.750 308 12472.92 111.45 54579.45 88888.00 2015-11-04 21:23:27.875 308 12472.95 111.47 54579.47 88888.00 2015-11-04 21:23:28.000 308 12472.98 111.45 54579.47 88888.00 2015-11-04 21:23:28.125 308 12472.95 111.42 54579.47 88888.00 2015-11-04 21:23:28.250 308 12472.88 111.42 54579.47 88888.00 2015-11-04 21:23:28.375 308 12472.88 111.47 54579.50 88888.00 2015-11-04 21:23:28.500 308 12472.80 111.47 54579.53 88888.00 2015-11-04 21:23:28.625 308 12472.77 111.42 54579.50 88888.00 2015-11-04 21:23:28.750 308 12472.77 111.45 54579.50 88888.00 2015-11-04 21:23:28.875 308 12472.75 111.45 54579.47 88888.00 2015-11-04 21:23:29.000 308 12472.70 111.45 54579.50 88888.00 2015-11-04 21:23:29.125 308 12472.70 111.45 54579.53 88888.00 2015-11-04 21:23:29.250 308 12472.62 111.42 54579.55 88888.00 2015-11-04 21:23:29.375 308 12472.58 111.42 54579.57 88888.00 2015-11-04 21:23:29.500 308 12472.58 111.45 54579.57 88888.00 2015-11-04 21:23:29.625 308 12472.58 111.47 54579.57 88888.00 2015-11-04 21:23:29.750 308 12472.60 111.53 54579.57 88888.00 2015-11-04 21:23:29.875 308 12472.55 111.50 54579.57 88888.00 2015-11-04 21:23:30.000 308 12472.50 111.47 54579.53 88888.00 2015-11-04 21:23:30.125 308 12472.45 111.53 54579.55 88888.00 2015-11-04 21:23:30.250 308 12472.45 111.50 54579.55 88888.00 2015-11-04 21:23:30.375 308 12472.50 111.47 54579.55 88888.00 2015-11-04 21:23:30.500 308 12472.50 111.47 54579.55 88888.00 2015-11-04 21:23:30.625 308 12472.45 111.50 54579.55 88888.00 2015-11-04 21:23:30.750 308 12472.40 111.50 54579.57 88888.00 2015-11-04 21:23:30.875 308 12472.42 111.45 54579.60 88888.00 2015-11-04 21:23:31.000 308 12472.40 111.42 54579.57 88888.00 2015-11-04 21:23:31.125 308 12472.30 111.47 54579.57 88888.00 2015-11-04 21:23:31.250 308 12472.27 111.47 54579.57 88888.00 2015-11-04 21:23:31.375 308 12472.38 111.45 54579.62 88888.00 2015-11-04 21:23:31.500 308 12472.33 111.50 54579.62 88888.00 2015-11-04 21:23:31.625 308 12472.25 111.50 54579.62 88888.00 2015-11-04 21:23:31.750 308 12472.25 111.50 54579.62 88888.00 2015-11-04 21:23:31.875 308 12472.23 111.50 54579.60 88888.00 2015-11-04 21:23:32.000 308 12472.17 111.50 54579.60 88888.00 2015-11-04 21:23:32.125 308 12472.17 111.53 54579.62 88888.00 2015-11-04 21:23:32.250 308 12472.12 111.45 54579.60 88888.00 2015-11-04 21:23:32.375 308 12472.10 111.42 54579.62 88888.00 2015-11-04 21:23:32.500 308 12472.08 111.45 54579.60 88888.00 2015-11-04 21:23:32.625 308 12472.05 111.47 54579.62 88888.00 2015-11-04 21:23:32.750 308 12472.00 111.50 54579.62 88888.00 2015-11-04 21:23:32.875 308 12471.95 111.47 54579.65 88888.00 2015-11-04 21:23:33.000 308 12471.92 111.45 54579.65 88888.00 2015-11-04 21:23:33.125 308 12471.98 111.45 54579.62 88888.00 2015-11-04 21:23:33.250 308 12471.95 111.42 54579.65 88888.00 2015-11-04 21:23:33.375 308 12471.98 111.40 54579.68 88888.00 2015-11-04 21:23:33.500 308 12471.95 111.38 54579.68 88888.00 2015-11-04 21:23:33.625 308 12471.92 111.38 54579.65 88888.00 2015-11-04 21:23:33.750 308 12471.92 111.40 54579.68 88888.00 2015-11-04 21:23:33.875 308 12471.92 111.40 54579.65 88888.00 2015-11-04 21:23:34.000 308 12471.95 111.38 54579.68 88888.00 2015-11-04 21:23:34.125 308 12471.90 111.35 54579.68 88888.00 2015-11-04 21:23:34.250 308 12471.83 111.33 54579.68 88888.00 2015-11-04 21:23:34.375 308 12471.85 111.38 54579.65 88888.00 2015-11-04 21:23:34.500 308 12471.88 111.42 54579.65 88888.00 2015-11-04 21:23:34.625 308 12471.88 111.40 54579.68 88888.00 2015-11-04 21:23:34.750 308 12471.88 111.35 54579.65 88888.00 2015-11-04 21:23:34.875 308 12471.80 111.35 54579.65 88888.00 2015-11-04 21:23:35.000 308 12471.77 111.38 54579.65 88888.00 2015-11-04 21:23:35.125 308 12471.83 111.35 54579.65 88888.00 2015-11-04 21:23:35.250 308 12471.77 111.30 54579.65 88888.00 2015-11-04 21:23:35.375 308 12471.75 111.35 54579.68 88888.00 2015-11-04 21:23:35.500 308 12471.75 111.35 54579.68 88888.00 2015-11-04 21:23:35.625 308 12471.65 111.30 54579.68 88888.00 2015-11-04 21:23:35.750 308 12471.60 111.28 54579.68 88888.00 2015-11-04 21:23:35.875 308 12471.60 111.30 54579.70 88888.00 2015-11-04 21:23:36.000 308 12471.73 111.25 54579.68 88888.00 2015-11-04 21:23:36.125 308 12471.77 111.22 54579.68 88888.00 2015-11-04 21:23:36.250 308 12471.75 111.20 54579.68 88888.00 2015-11-04 21:23:36.375 308 12471.75 111.20 54579.70 88888.00 2015-11-04 21:23:36.500 308 12471.70 111.22 54579.70 88888.00 2015-11-04 21:23:36.625 308 12471.70 111.20 54579.70 88888.00 2015-11-04 21:23:36.750 308 12471.67 111.20 54579.72 88888.00 2015-11-04 21:23:36.875 308 12471.60 111.20 54579.70 88888.00 2015-11-04 21:23:37.000 308 12471.62 111.17 54579.72 88888.00 2015-11-04 21:23:37.125 308 12471.65 111.17 54579.70 88888.00 2015-11-04 21:23:37.250 308 12471.55 111.12 54579.70 88888.00 2015-11-04 21:23:37.375 308 12471.60 111.17 54579.68 88888.00 2015-11-04 21:23:37.500 308 12471.58 111.17 54579.68 88888.00 2015-11-04 21:23:37.625 308 12471.60 111.17 54579.70 88888.00 2015-11-04 21:23:37.750 308 12471.62 111.17 54579.70 88888.00 2015-11-04 21:23:37.875 308 12471.60 111.20 54579.70 88888.00 2015-11-04 21:23:38.000 308 12471.65 111.20 54579.65 88888.00 2015-11-04 21:23:38.125 308 12471.62 111.15 54579.68 88888.00 2015-11-04 21:23:38.250 308 12471.58 111.12 54579.68 88888.00 2015-11-04 21:23:38.375 308 12471.58 111.12 54579.68 88888.00 2015-11-04 21:23:38.500 308 12471.58 111.12 54579.70 88888.00 2015-11-04 21:23:38.625 308 12471.60 111.12 54579.68 88888.00 2015-11-04 21:23:38.750 308 12471.58 111.12 54579.70 88888.00 2015-11-04 21:23:38.875 308 12471.45 111.15 54579.68 88888.00 2015-11-04 21:23:39.000 308 12471.42 111.15 54579.65 88888.00 2015-11-04 21:23:39.125 308 12471.45 111.15 54579.70 88888.00 2015-11-04 21:23:39.250 308 12471.50 111.15 54579.68 88888.00 2015-11-04 21:23:39.375 308 12471.50 111.15 54579.65 88888.00 2015-11-04 21:23:39.500 308 12471.45 111.15 54579.65 88888.00 2015-11-04 21:23:39.625 308 12471.45 111.20 54579.65 88888.00 2015-11-04 21:23:39.750 308 12471.40 111.22 54579.68 88888.00 2015-11-04 21:23:39.875 308 12471.40 111.20 54579.68 88888.00 2015-11-04 21:23:40.000 308 12471.42 111.17 54579.70 88888.00 2015-11-04 21:23:40.125 308 12471.42 111.20 54579.68 88888.00 2015-11-04 21:23:40.250 308 12471.40 111.15 54579.65 88888.00 2015-11-04 21:23:40.375 308 12471.40 111.17 54579.65 88888.00 2015-11-04 21:23:40.500 308 12471.40 111.17 54579.65 88888.00 2015-11-04 21:23:40.625 308 12471.40 111.17 54579.65 88888.00 2015-11-04 21:23:40.750 308 12471.35 111.20 54579.70 88888.00 2015-11-04 21:23:40.875 308 12471.35 111.17 54579.68 88888.00 2015-11-04 21:23:41.000 308 12471.38 111.17 54579.65 88888.00 2015-11-04 21:23:41.125 308 12471.38 111.17 54579.68 88888.00 2015-11-04 21:23:41.250 308 12471.40 111.12 54579.70 88888.00 2015-11-04 21:23:41.375 308 12471.40 111.12 54579.70 88888.00 2015-11-04 21:23:41.500 308 12471.30 111.10 54579.68 88888.00 2015-11-04 21:23:41.625 308 12471.27 111.10 54579.70 88888.00 2015-11-04 21:23:41.750 308 12471.27 111.12 54579.68 88888.00 2015-11-04 21:23:41.875 308 12471.27 111.12 54579.68 88888.00 2015-11-04 21:23:42.000 308 12471.27 111.12 54579.68 88888.00 2015-11-04 21:23:42.125 308 12471.33 111.12 54579.68 88888.00 2015-11-04 21:23:42.250 308 12471.27 111.10 54579.68 88888.00 2015-11-04 21:23:42.375 308 12471.23 111.12 54579.68 88888.00 2015-11-04 21:23:42.500 308 12471.17 111.10 54579.68 88888.00 2015-11-04 21:23:42.625 308 12471.20 111.10 54579.68 88888.00 2015-11-04 21:23:42.750 308 12471.25 111.08 54579.70 88888.00 2015-11-04 21:23:42.875 308 12471.25 111.12 54579.68 88888.00 2015-11-04 21:23:43.000 308 12471.27 111.10 54579.62 88888.00 2015-11-04 21:23:43.125 308 12471.30 111.10 54579.65 88888.00 2015-11-04 21:23:43.250 308 12471.23 111.08 54579.68 88888.00 2015-11-04 21:23:43.375 308 12471.20 111.05 54579.68 88888.00 2015-11-04 21:23:43.500 308 12471.25 111.08 54579.68 88888.00 2015-11-04 21:23:43.625 308 12471.25 111.08 54579.68 88888.00 2015-11-04 21:23:43.750 308 12471.25 111.08 54579.65 88888.00 2015-11-04 21:23:43.875 308 12471.23 111.10 54579.65 88888.00 2015-11-04 21:23:44.000 308 12471.20 111.10 54579.70 88888.00 2015-11-04 21:23:44.125 308 12471.23 111.08 54579.68 88888.00 2015-11-04 21:23:44.250 308 12471.20 111.05 54579.70 88888.00 2015-11-04 21:23:44.375 308 12471.20 111.05 54579.68 88888.00 2015-11-04 21:23:44.500 308 12471.17 111.03 54579.70 88888.00 2015-11-04 21:23:44.625 308 12471.15 111.00 54579.70 88888.00 2015-11-04 21:23:44.750 308 12471.17 111.03 54579.70 88888.00 2015-11-04 21:23:44.875 308 12471.17 111.03 54579.70 88888.00 2015-11-04 21:23:45.000 308 12471.20 111.05 54579.70 88888.00 2015-11-04 21:23:45.125 308 12471.20 111.03 54579.68 88888.00 2015-11-04 21:23:45.250 308 12471.17 111.00 54579.70 88888.00 2015-11-04 21:23:45.375 308 12471.20 111.03 54579.72 88888.00 2015-11-04 21:23:45.500 308 12471.17 111.03 54579.72 88888.00 2015-11-04 21:23:45.625 308 12471.10 110.97 54579.70 88888.00 2015-11-04 21:23:45.750 308 12471.08 110.97 54579.68 88888.00 2015-11-04 21:23:45.875 308 12471.12 110.97 54579.70 88888.00 2015-11-04 21:23:46.000 308 12471.12 110.97 54579.68 88888.00 2015-11-04 21:23:46.125 308 12471.15 110.95 54579.68 88888.00 2015-11-04 21:23:46.250 308 12471.15 110.95 54579.70 88888.00 2015-11-04 21:23:46.375 308 12471.15 110.95 54579.70 88888.00 2015-11-04 21:23:46.500 308 12471.02 110.92 54579.72 88888.00 2015-11-04 21:23:46.625 308 12470.98 110.92 54579.72 88888.00 2015-11-04 21:23:46.750 308 12470.98 110.97 54579.70 88888.00 2015-11-04 21:23:46.875 308 12471.02 110.97 54579.68 88888.00 2015-11-04 21:23:47.000 308 12471.05 110.95 54579.68 88888.00 2015-11-04 21:23:47.125 308 12471.05 110.95 54579.70 88888.00 2015-11-04 21:23:47.250 308 12470.95 110.95 54579.70 88888.00 2015-11-04 21:23:47.375 308 12470.90 110.95 54579.68 88888.00 2015-11-04 21:23:47.500 308 12470.83 110.95 54579.68 88888.00 2015-11-04 21:23:47.625 308 12470.88 110.95 54579.70 88888.00 2015-11-04 21:23:47.750 308 12470.90 110.95 54579.72 88888.00 2015-11-04 21:23:47.875 308 12470.88 110.92 54579.70 88888.00 2015-11-04 21:23:48.000 308 12470.90 110.90 54579.68 88888.00 2015-11-04 21:23:48.125 308 12470.92 110.90 54579.65 88888.00 2015-11-04 21:23:48.250 308 12470.90 110.90 54579.70 88888.00 2015-11-04 21:23:48.375 308 12470.88 110.92 54579.68 88888.00 2015-11-04 21:23:48.500 308 12470.83 110.97 54579.65 88888.00 2015-11-04 21:23:48.625 308 12470.75 110.97 54579.62 88888.00 2015-11-04 21:23:48.750 308 12470.75 110.95 54579.65 88888.00 2015-11-04 21:23:48.875 308 12470.73 110.95 54579.65 88888.00 2015-11-04 21:23:49.000 308 12470.75 111.00 54579.68 88888.00 2015-11-04 21:23:49.125 308 12470.77 111.00 54579.65 88888.00 2015-11-04 21:23:49.250 308 12470.75 110.95 54579.65 88888.00 2015-11-04 21:23:49.375 308 12470.73 110.95 54579.68 88888.00 2015-11-04 21:23:49.500 308 12470.67 110.92 54579.65 88888.00 2015-11-04 21:23:49.625 308 12470.67 110.92 54579.65 88888.00 2015-11-04 21:23:49.750 308 12470.73 110.92 54579.62 88888.00 2015-11-04 21:23:49.875 308 12470.80 110.92 54579.65 88888.00 2015-11-04 21:23:50.000 308 12470.73 110.95 54579.65 88888.00 2015-11-04 21:23:50.125 308 12470.60 110.95 54579.65 88888.00 2015-11-04 21:23:50.250 308 12470.50 110.92 54579.68 88888.00 2015-11-04 21:23:50.375 308 12470.58 110.92 54579.65 88888.00 2015-11-04 21:23:50.500 308 12470.62 110.95 54579.65 88888.00 2015-11-04 21:23:50.625 308 12470.65 110.95 54579.65 88888.00 2015-11-04 21:23:50.750 308 12470.58 110.95 54579.65 88888.00 2015-11-04 21:23:50.875 308 12470.52 110.90 54579.62 88888.00 2015-11-04 21:23:51.000 308 12470.52 110.90 54579.62 88888.00 2015-11-04 21:23:51.125 308 12470.52 110.92 54579.62 88888.00 2015-11-04 21:23:51.250 308 12470.48 110.90 54579.62 88888.00 2015-11-04 21:23:51.375 308 12470.50 110.92 54579.57 88888.00 2015-11-04 21:23:51.500 308 12470.48 110.92 54579.60 88888.00 2015-11-04 21:23:51.625 308 12470.48 110.95 54579.62 88888.00 2015-11-04 21:23:51.750 308 12470.48 110.97 54579.60 88888.00 2015-11-04 21:23:51.875 308 12470.48 110.97 54579.60 88888.00 2015-11-04 21:23:52.000 308 12470.48 110.97 54579.62 88888.00 2015-11-04 21:23:52.125 308 12470.40 110.95 54579.65 88888.00 2015-11-04 21:23:52.250 308 12470.38 111.00 54579.68 88888.00 2015-11-04 21:23:52.375 308 12470.40 110.97 54579.68 88888.00 2015-11-04 21:23:52.500 308 12470.35 110.97 54579.68 88888.00 2015-11-04 21:23:52.625 308 12470.33 111.00 54579.68 88888.00 2015-11-04 21:23:52.750 308 12470.33 111.03 54579.62 88888.00 2015-11-04 21:23:52.875 308 12470.30 111.05 54579.60 88888.00 2015-11-04 21:23:53.000 308 12470.33 111.05 54579.60 88888.00 2015-11-04 21:23:53.125 308 12470.38 111.10 54579.62 88888.00 2015-11-04 21:23:53.250 308 12470.27 111.08 54579.65 88888.00 2015-11-04 21:23:53.375 308 12470.25 111.05 54579.62 88888.00 2015-11-04 21:23:53.500 308 12470.27 111.05 54579.62 88888.00 2015-11-04 21:23:53.625 308 12470.25 111.08 54579.65 88888.00 2015-11-04 21:23:53.750 308 12470.30 111.08 54579.65 88888.00 2015-11-04 21:23:53.875 308 12470.33 111.08 54579.65 88888.00 2015-11-04 21:23:54.000 308 12470.27 111.10 54579.62 88888.00 2015-11-04 21:23:54.125 308 12470.25 111.12 54579.65 88888.00 2015-11-04 21:23:54.250 308 12470.17 111.10 54579.65 88888.00 2015-11-04 21:23:54.375 308 12470.17 111.10 54579.65 88888.00 2015-11-04 21:23:54.500 308 12470.25 111.10 54579.65 88888.00 2015-11-04 21:23:54.625 308 12470.33 111.12 54579.65 88888.00 2015-11-04 21:23:54.750 308 12470.30 111.15 54579.62 88888.00 2015-11-04 21:23:54.875 308 12470.23 111.15 54579.65 88888.00 2015-11-04 21:23:55.000 308 12470.23 111.15 54579.65 88888.00 2015-11-04 21:23:55.125 308 12470.23 111.17 54579.65 88888.00 2015-11-04 21:23:55.250 308 12470.15 111.20 54579.65 88888.00 2015-11-04 21:23:55.375 308 12470.17 111.22 54579.62 88888.00 2015-11-04 21:23:55.500 308 12470.17 111.17 54579.60 88888.00 2015-11-04 21:23:55.625 308 12470.23 111.20 54579.60 88888.00 2015-11-04 21:23:55.750 308 12470.15 111.22 54579.62 88888.00 2015-11-04 21:23:55.875 308 12470.10 111.22 54579.65 88888.00 2015-11-04 21:23:56.000 308 12470.12 111.25 54579.62 88888.00 2015-11-04 21:23:56.125 308 12470.15 111.25 54579.60 88888.00 2015-11-04 21:23:56.250 308 12470.17 111.20 54579.62 88888.00 2015-11-04 21:23:56.375 308 12470.17 111.22 54579.60 88888.00 2015-11-04 21:23:56.500 308 12470.12 111.22 54579.60 88888.00 2015-11-04 21:23:56.625 308 12470.15 111.22 54579.60 88888.00 2015-11-04 21:23:56.750 308 12470.15 111.20 54579.62 88888.00 2015-11-04 21:23:56.875 308 12470.12 111.22 54579.62 88888.00 2015-11-04 21:23:57.000 308 12470.15 111.22 54579.62 88888.00 2015-11-04 21:23:57.125 308 12470.15 111.28 54579.62 88888.00 2015-11-04 21:23:57.250 308 12470.12 111.28 54579.62 88888.00 2015-11-04 21:23:57.375 308 12470.15 111.30 54579.60 88888.00 2015-11-04 21:23:57.500 308 12470.17 111.28 54579.60 88888.00 2015-11-04 21:23:57.625 308 12470.15 111.30 54579.60 88888.00 2015-11-04 21:23:57.750 308 12470.10 111.33 54579.57 88888.00 2015-11-04 21:23:57.875 308 12470.08 111.33 54579.57 88888.00 2015-11-04 21:23:58.000 308 12470.05 111.33 54579.55 88888.00 2015-11-04 21:23:58.125 308 12470.05 111.33 54579.57 88888.00 2015-11-04 21:23:58.250 308 12470.10 111.30 54579.57 88888.00 2015-11-04 21:23:58.375 308 12470.15 111.35 54579.55 88888.00 2015-11-04 21:23:58.500 308 12470.12 111.40 54579.60 88888.00 2015-11-04 21:23:58.625 308 12470.15 111.42 54579.60 88888.00 2015-11-04 21:23:58.750 308 12470.15 111.42 54579.60 88888.00 2015-11-04 21:23:58.875 308 12470.10 111.42 54579.60 88888.00 2015-11-04 21:23:59.000 308 12470.00 111.45 54579.60 88888.00 2015-11-04 21:23:59.125 308 12470.02 111.50 54579.60 88888.00 2015-11-04 21:23:59.250 308 12470.05 111.50 54579.60 88888.00 2015-11-04 21:23:59.375 308 12470.17 111.53 54579.60 88888.00 2015-11-04 21:23:59.500 308 12470.12 111.55 54579.60 88888.00 2015-11-04 21:23:59.625 308 12470.00 111.58 54579.62 88888.00 2015-11-04 21:23:59.750 308 12469.95 111.55 54579.60 88888.00 2015-11-04 21:23:59.875 308 12469.95 111.55 54579.60 88888.00 2015-11-04 21:24:00.000 308 12470.00 111.55 54579.57 88888.00 2015-11-04 21:24:00.125 308 12470.08 111.58 54579.57 88888.00 2015-11-04 21:24:00.250 308 12470.12 111.58 54579.57 88888.00 2015-11-04 21:24:00.375 308 12470.17 111.62 54579.57 88888.00 2015-11-04 21:24:00.500 308 12470.12 111.62 54579.57 88888.00 2015-11-04 21:24:00.625 308 12470.05 111.62 54579.53 88888.00 2015-11-04 21:24:00.750 308 12470.02 111.60 54579.55 88888.00 2015-11-04 21:24:00.875 308 12470.02 111.58 54579.55 88888.00 2015-11-04 21:24:01.000 308 12470.08 111.55 54579.53 88888.00 2015-11-04 21:24:01.125 308 12470.12 111.58 54579.55 88888.00 2015-11-04 21:24:01.250 308 12470.08 111.60 54579.57 88888.00 2015-11-04 21:24:01.375 308 12470.05 111.60 54579.55 88888.00 2015-11-04 21:24:01.500 308 12470.02 111.60 54579.55 88888.00 2015-11-04 21:24:01.625 308 12470.02 111.60 54579.57 88888.00 2015-11-04 21:24:01.750 308 12470.00 111.60 54579.55 88888.00 2015-11-04 21:24:01.875 308 12470.05 111.60 54579.55 88888.00 2015-11-04 21:24:02.000 308 12470.08 111.60 54579.53 88888.00 2015-11-04 21:24:02.125 308 12470.00 111.62 54579.53 88888.00 2015-11-04 21:24:02.250 308 12469.92 111.67 54579.53 88888.00 2015-11-04 21:24:02.375 308 12470.00 111.67 54579.53 88888.00 2015-11-04 21:24:02.500 308 12470.02 111.67 54579.53 88888.00 2015-11-04 21:24:02.625 308 12470.00 111.72 54579.53 88888.00 2015-11-04 21:24:02.750 308 12470.00 111.70 54579.50 88888.00 2015-11-04 21:24:02.875 308 12470.05 111.67 54579.50 88888.00 2015-11-04 21:24:03.000 308 12470.02 111.72 54579.50 88888.00 2015-11-04 21:24:03.125 308 12470.00 111.75 54579.53 88888.00 2015-11-04 21:24:03.250 308 12469.98 111.72 54579.55 88888.00 2015-11-04 21:24:03.375 308 12470.00 111.75 54579.53 88888.00 2015-11-04 21:24:03.500 308 12470.00 111.75 54579.53 88888.00 2015-11-04 21:24:03.625 308 12469.98 111.78 54579.50 88888.00 2015-11-04 21:24:03.750 308 12469.95 111.72 54579.50 88888.00 2015-11-04 21:24:03.875 308 12469.92 111.70 54579.50 88888.00 2015-11-04 21:24:04.000 308 12469.95 111.75 54579.47 88888.00 2015-11-04 21:24:04.125 308 12469.98 111.75 54579.50 88888.00 2015-11-04 21:24:04.250 308 12470.00 111.70 54579.55 88888.00 2015-11-04 21:24:04.375 308 12469.95 111.70 54579.50 88888.00 2015-11-04 21:24:04.500 308 12469.85 111.72 54579.53 88888.00 2015-11-04 21:24:04.625 308 12469.85 111.75 54579.53 88888.00 2015-11-04 21:24:04.750 308 12469.88 111.75 54579.53 88888.00 2015-11-04 21:24:04.875 308 12469.90 111.75 54579.50 88888.00 2015-11-04 21:24:05.000 308 12469.90 111.75 54579.50 88888.00 2015-11-04 21:24:05.125 308 12469.88 111.72 54579.55 88888.00 2015-11-04 21:24:05.250 308 12469.88 111.70 54579.55 88888.00 2015-11-04 21:24:05.375 308 12469.92 111.67 54579.53 88888.00 2015-11-04 21:24:05.500 308 12469.88 111.70 54579.53 88888.00 2015-11-04 21:24:05.625 308 12469.88 111.72 54579.57 88888.00 2015-11-04 21:24:05.750 308 12469.83 111.75 54579.55 88888.00 2015-11-04 21:24:05.875 308 12469.85 111.72 54579.47 88888.00 2015-11-04 21:24:06.000 308 12469.90 111.75 54579.47 88888.00 2015-11-04 21:24:06.125 308 12469.90 111.72 54579.47 88888.00 2015-11-04 21:24:06.250 308 12469.85 111.67 54579.50 88888.00 2015-11-04 21:24:06.375 308 12469.85 111.70 54579.50 88888.00 2015-11-04 21:24:06.500 308 12469.83 111.72 54579.50 88888.00 2015-11-04 21:24:06.625 308 12469.80 111.70 54579.50 88888.00 2015-11-04 21:24:06.750 308 12469.77 111.67 54579.50 88888.00 2015-11-04 21:24:06.875 308 12469.80 111.67 54579.50 88888.00 2015-11-04 21:24:07.000 308 12469.85 111.65 54579.50 88888.00 2015-11-04 21:24:07.125 308 12469.90 111.65 54579.47 88888.00 2015-11-04 21:24:07.250 308 12469.88 111.65 54579.50 88888.00 2015-11-04 21:24:07.375 308 12469.90 111.65 54579.47 88888.00 2015-11-04 21:24:07.500 308 12469.88 111.62 54579.43 88888.00 2015-11-04 21:24:07.625 308 12469.83 111.60 54579.45 88888.00 2015-11-04 21:24:07.750 308 12469.77 111.60 54579.50 88888.00 2015-11-04 21:24:07.875 308 12469.75 111.60 54579.45 88888.00 2015-11-04 21:24:08.000 308 12469.75 111.60 54579.43 88888.00 2015-11-04 21:24:08.125 308 12469.75 111.55 54579.43 88888.00 2015-11-04 21:24:08.250 308 12469.80 111.58 54579.45 88888.00 2015-11-04 21:24:08.375 308 12469.90 111.58 54579.43 88888.00 2015-11-04 21:24:08.500 308 12469.90 111.58 54579.45 88888.00 2015-11-04 21:24:08.625 308 12469.85 111.60 54579.40 88888.00 2015-11-04 21:24:08.750 308 12469.83 111.60 54579.43 88888.00 2015-11-04 21:24:08.875 308 12469.80 111.60 54579.43 88888.00 2015-11-04 21:24:09.000 308 12469.83 111.55 54579.40 88888.00 2015-11-04 21:24:09.125 308 12469.88 111.58 54579.43 88888.00 2015-11-04 21:24:09.250 308 12469.90 111.53 54579.45 88888.00 2015-11-04 21:24:09.375 308 12469.88 111.55 54579.43 88888.00 2015-11-04 21:24:09.500 308 12469.85 111.58 54579.43 88888.00 2015-11-04 21:24:09.625 308 12469.85 111.55 54579.43 88888.00 2015-11-04 21:24:09.750 308 12469.85 111.55 54579.43 88888.00 2015-11-04 21:24:09.875 308 12469.88 111.53 54579.43 88888.00 2015-11-04 21:24:10.000 308 12469.85 111.53 54579.45 88888.00 2015-11-04 21:24:10.125 308 12469.83 111.55 54579.45 88888.00 2015-11-04 21:24:10.250 308 12469.83 111.53 54579.43 88888.00 2015-11-04 21:24:10.375 308 12469.88 111.53 54579.43 88888.00 2015-11-04 21:24:10.500 308 12469.92 111.53 54579.43 88888.00 2015-11-04 21:24:10.625 308 12470.00 111.55 54579.43 88888.00 2015-11-04 21:24:10.750 308 12470.00 111.53 54579.40 88888.00 2015-11-04 21:24:10.875 308 12469.98 111.53 54579.40 88888.00 2015-11-04 21:24:11.000 308 12470.02 111.53 54579.38 88888.00 2015-11-04 21:24:11.125 308 12470.02 111.50 54579.38 88888.00 2015-11-04 21:24:11.250 308 12469.95 111.47 54579.40 88888.00 2015-11-04 21:24:11.375 308 12469.95 111.50 54579.40 88888.00 2015-11-04 21:24:11.500 308 12469.95 111.53 54579.40 88888.00 2015-11-04 21:24:11.625 308 12470.00 111.47 54579.38 88888.00 2015-11-04 21:24:11.750 308 12470.08 111.47 54579.35 88888.00 2015-11-04 21:24:11.875 308 12470.08 111.53 54579.35 88888.00 2015-11-04 21:24:12.000 308 12469.92 111.50 54579.35 88888.00 2015-11-04 21:24:12.125 308 12469.92 111.50 54579.35 88888.00 2015-11-04 21:24:12.250 308 12469.90 111.53 54579.38 88888.00 2015-11-04 21:24:12.375 308 12469.92 111.53 54579.40 88888.00 2015-11-04 21:24:12.500 308 12469.98 111.50 54579.40 88888.00 2015-11-04 21:24:12.625 308 12470.02 111.55 54579.40 88888.00 2015-11-04 21:24:12.750 308 12470.10 111.50 54579.38 88888.00 2015-11-04 21:24:12.875 308 12470.10 111.50 54579.35 88888.00 2015-11-04 21:24:13.000 308 12470.10 111.47 54579.35 88888.00 2015-11-04 21:24:13.125 308 12470.17 111.45 54579.38 88888.00 2015-11-04 21:24:13.250 308 12470.20 111.42 54579.38 88888.00 2015-11-04 21:24:13.375 308 12470.25 111.42 54579.38 88888.00 2015-11-04 21:24:13.500 308 12470.27 111.45 54579.35 88888.00 2015-11-04 21:24:13.625 308 12470.25 111.42 54579.35 88888.00 2015-11-04 21:24:13.750 308 12470.20 111.38 54579.35 88888.00 2015-11-04 21:24:13.875 308 12470.20 111.35 54579.35 88888.00 2015-11-04 21:24:14.000 308 12470.25 111.38 54579.35 88888.00 2015-11-04 21:24:14.125 308 12470.27 111.38 54579.35 88888.00 2015-11-04 21:24:14.250 308 12470.27 111.35 54579.38 88888.00 2015-11-04 21:24:14.375 308 12470.33 111.33 54579.38 88888.00 2015-11-04 21:24:14.500 308 12470.35 111.35 54579.35 88888.00 2015-11-04 21:24:14.625 308 12470.33 111.35 54579.32 88888.00 2015-11-04 21:24:14.750 308 12470.30 111.38 54579.32 88888.00 2015-11-04 21:24:14.875 308 12470.25 111.35 54579.32 88888.00 2015-11-04 21:24:15.000 308 12470.23 111.33 54579.32 88888.00 2015-11-04 21:24:15.125 308 12470.23 111.33 54579.32 88888.00 2015-11-04 21:24:15.250 308 12470.25 111.30 54579.32 88888.00 2015-11-04 21:24:15.375 308 12470.25 111.30 54579.32 88888.00 2015-11-04 21:24:15.500 308 12470.23 111.33 54579.32 88888.00 2015-11-04 21:24:15.625 308 12470.20 111.35 54579.35 88888.00 2015-11-04 21:24:15.750 308 12470.25 111.30 54579.30 88888.00 2015-11-04 21:24:15.875 308 12470.25 111.28 54579.30 88888.00 2015-11-04 21:24:16.000 308 12470.25 111.25 54579.28 88888.00 2015-11-04 21:24:16.125 308 12470.25 111.25 54579.28 88888.00 2015-11-04 21:24:16.250 308 12470.30 111.25 54579.32 88888.00 2015-11-04 21:24:16.375 308 12470.35 111.25 54579.32 88888.00 2015-11-04 21:24:16.500 308 12470.35 111.28 54579.32 88888.00 2015-11-04 21:24:16.625 308 12470.33 111.25 54579.32 88888.00 2015-11-04 21:24:16.750 308 12470.30 111.20 54579.32 88888.00 2015-11-04 21:24:16.875 308 12470.33 111.20 54579.32 88888.00 2015-11-04 21:24:17.000 308 12470.40 111.20 54579.30 88888.00 2015-11-04 21:24:17.125 308 12470.45 111.22 54579.30 88888.00 2015-11-04 21:24:17.250 308 12470.40 111.22 54579.32 88888.00 2015-11-04 21:24:17.375 308 12470.42 111.22 54579.35 88888.00 2015-11-04 21:24:17.500 308 12470.42 111.22 54579.35 88888.00 2015-11-04 21:24:17.625 308 12470.40 111.20 54579.35 88888.00 2015-11-04 21:24:17.750 308 12470.33 111.20 54579.32 88888.00 2015-11-04 21:24:17.875 308 12470.33 111.20 54579.32 88888.00 2015-11-04 21:24:18.000 308 12470.38 111.20 54579.30 88888.00 2015-11-04 21:24:18.125 308 12470.45 111.20 54579.32 88888.00 2015-11-04 21:24:18.250 308 12470.48 111.17 54579.32 88888.00 2015-11-04 21:24:18.375 308 12470.45 111.20 54579.32 88888.00 2015-11-04 21:24:18.500 308 12470.40 111.17 54579.30 88888.00 2015-11-04 21:24:18.625 308 12470.40 111.20 54579.30 88888.00 2015-11-04 21:24:18.750 308 12470.42 111.20 54579.30 88888.00 2015-11-04 21:24:18.875 308 12470.40 111.20 54579.30 88888.00 2015-11-04 21:24:19.000 308 12470.42 111.20 54579.30 88888.00 2015-11-04 21:24:19.125 308 12470.48 111.20 54579.30 88888.00 2015-11-04 21:24:19.250 308 12470.42 111.17 54579.30 88888.00 2015-11-04 21:24:19.375 308 12470.42 111.20 54579.30 88888.00 2015-11-04 21:24:19.500 308 12470.38 111.20 54579.30 88888.00 2015-11-04 21:24:19.625 308 12470.33 111.17 54579.30 88888.00 2015-11-04 21:24:19.750 308 12470.30 111.22 54579.30 88888.00 2015-11-04 21:24:19.875 308 12470.30 111.28 54579.32 88888.00 2015-11-04 21:24:20.000 308 12470.35 111.30 54579.30 88888.00 2015-11-04 21:24:20.125 308 12470.33 111.30 54579.30 88888.00 2015-11-04 21:24:20.250 308 12470.27 111.30 54579.30 88888.00 2015-11-04 21:24:20.375 308 12470.35 111.33 54579.30 88888.00 2015-11-04 21:24:20.500 308 12470.35 111.33 54579.30 88888.00 2015-11-04 21:24:20.625 308 12470.38 111.30 54579.32 88888.00 2015-11-04 21:24:20.750 308 12470.40 111.33 54579.32 88888.00 2015-11-04 21:24:20.875 308 12470.38 111.35 54579.32 88888.00 2015-11-04 21:24:21.000 308 12470.30 111.35 54579.32 88888.00 2015-11-04 21:24:21.125 308 12470.30 111.33 54579.32 88888.00 2015-11-04 21:24:21.250 308 12470.35 111.28 54579.30 88888.00 2015-11-04 21:24:21.375 308 12470.38 111.30 54579.30 88888.00 2015-11-04 21:24:21.500 308 12470.35 111.30 54579.30 88888.00 2015-11-04 21:24:21.625 308 12470.38 111.33 54579.30 88888.00 2015-11-04 21:24:21.750 308 12470.40 111.35 54579.30 88888.00 2015-11-04 21:24:21.875 308 12470.35 111.38 54579.32 88888.00 2015-11-04 21:24:22.000 308 12470.35 111.38 54579.32 88888.00 2015-11-04 21:24:22.125 308 12470.33 111.35 54579.30 88888.00 2015-11-04 21:24:22.250 308 12470.30 111.35 54579.32 88888.00 2015-11-04 21:24:22.375 308 12470.38 111.42 54579.35 88888.00 2015-11-04 21:24:22.500 308 12470.40 111.45 54579.35 88888.00 2015-11-04 21:24:22.625 308 12470.40 111.45 54579.32 88888.00 2015-11-04 21:24:22.750 308 12470.42 111.42 54579.30 88888.00 2015-11-04 21:24:22.875 308 12470.45 111.45 54579.32 88888.00 2015-11-04 21:24:23.000 308 12470.38 111.45 54579.30 88888.00 2015-11-04 21:24:23.125 308 12470.27 111.42 54579.32 88888.00 2015-11-04 21:24:23.250 308 12470.27 111.40 54579.35 88888.00 2015-11-04 21:24:23.375 308 12470.33 111.45 54579.38 88888.00 2015-11-04 21:24:23.500 308 12470.35 111.45 54579.35 88888.00 2015-11-04 21:24:23.625 308 12470.30 111.42 54579.32 88888.00 2015-11-04 21:24:23.750 308 12470.17 111.45 54579.32 88888.00 2015-11-04 21:24:23.875 308 12470.15 111.47 54579.35 88888.00 2015-11-04 21:24:24.000 308 12470.17 111.45 54579.32 88888.00 2015-11-04 21:24:24.125 308 12470.23 111.50 54579.32 88888.00 2015-11-04 21:24:24.250 308 12470.17 111.53 54579.32 88888.00 2015-11-04 21:24:24.375 308 12470.20 111.53 54579.32 88888.00 2015-11-04 21:24:24.500 308 12470.15 111.53 54579.30 88888.00 2015-11-04 21:24:24.625 308 12470.12 111.53 54579.30 88888.00 2015-11-04 21:24:24.750 308 12470.20 111.55 54579.32 88888.00 2015-11-04 21:24:24.875 308 12470.15 111.53 54579.32 88888.00 2015-11-04 21:24:25.000 308 12470.17 111.55 54579.30 88888.00 2015-11-04 21:24:25.125 308 12470.15 111.58 54579.32 88888.00 2015-11-04 21:24:25.250 308 12470.12 111.58 54579.32 88888.00 2015-11-04 21:24:25.375 308 12470.10 111.60 54579.32 88888.00 2015-11-04 21:24:25.500 308 12470.10 111.62 54579.32 88888.00 2015-11-04 21:24:25.625 308 12470.10 111.65 54579.35 88888.00 2015-11-04 21:24:25.750 308 12470.10 111.62 54579.35 88888.00 2015-11-04 21:24:25.875 308 12470.08 111.62 54579.32 88888.00 2015-11-04 21:24:26.000 308 12470.08 111.65 54579.35 88888.00 2015-11-04 21:24:26.125 308 12470.10 111.67 54579.38 88888.00 2015-11-04 21:24:26.250 308 12470.15 111.72 54579.38 88888.00 2015-11-04 21:24:26.375 308 12470.15 111.72 54579.38 88888.00 2015-11-04 21:24:26.500 308 12470.10 111.72 54579.35 88888.00 2015-11-04 21:24:26.625 308 12470.08 111.72 54579.35 88888.00 2015-11-04 21:24:26.750 308 12470.10 111.80 54579.38 88888.00 2015-11-04 21:24:26.875 308 12470.10 111.80 54579.38 88888.00 2015-11-04 21:24:27.000 308 12470.02 111.83 54579.38 88888.00 2015-11-04 21:24:27.125 308 12470.02 111.83 54579.38 88888.00 2015-11-04 21:24:27.250 308 12470.02 111.80 54579.40 88888.00 2015-11-04 21:24:27.375 308 12470.15 111.83 54579.40 88888.00 2015-11-04 21:24:27.500 308 12470.12 111.88 54579.40 88888.00 2015-11-04 21:24:27.625 308 12470.12 111.90 54579.38 88888.00 2015-11-04 21:24:27.750 308 12470.20 111.92 54579.38 88888.00 2015-11-04 21:24:27.875 308 12470.17 111.92 54579.32 88888.00 2015-11-04 21:24:28.000 308 12470.10 111.92 54579.35 88888.00 2015-11-04 21:24:28.125 308 12470.12 111.92 54579.38 88888.00 2015-11-04 21:24:28.250 308 12470.10 111.88 54579.38 88888.00 2015-11-04 21:24:28.375 308 12470.08 111.88 54579.38 88888.00 2015-11-04 21:24:28.500 308 12470.08 111.92 54579.40 88888.00 2015-11-04 21:24:28.625 308 12470.08 111.92 54579.40 88888.00 2015-11-04 21:24:28.750 308 12470.02 111.97 54579.38 88888.00 2015-11-04 21:24:28.875 308 12470.05 111.97 54579.38 88888.00 2015-11-04 21:24:29.000 308 12470.05 111.95 54579.38 88888.00 2015-11-04 21:24:29.125 308 12470.08 111.95 54579.35 88888.00 2015-11-04 21:24:29.250 308 12470.02 111.97 54579.40 88888.00 2015-11-04 21:24:29.375 308 12470.00 111.97 54579.43 88888.00 2015-11-04 21:24:29.500 308 12470.00 111.95 54579.40 88888.00 2015-11-04 21:24:29.625 308 12470.02 111.92 54579.38 88888.00 2015-11-04 21:24:29.750 308 12470.05 111.95 54579.38 88888.00 2015-11-04 21:24:29.875 308 12470.05 111.92 54579.40 88888.00 2015-11-04 21:24:30.000 308 12470.05 111.95 54579.38 88888.00 2015-11-04 21:24:30.125 308 12470.08 111.97 54579.38 88888.00 2015-11-04 21:24:30.250 308 12470.00 111.97 54579.40 88888.00 2015-11-04 21:24:30.375 308 12469.98 111.97 54579.40 88888.00 2015-11-04 21:24:30.500 308 12469.95 112.00 54579.43 88888.00 2015-11-04 21:24:30.625 308 12469.98 112.05 54579.40 88888.00 2015-11-04 21:24:30.750 308 12470.00 112.03 54579.38 88888.00 2015-11-04 21:24:30.875 308 12470.02 112.00 54579.38 88888.00 2015-11-04 21:24:31.000 308 12470.02 111.97 54579.40 88888.00 2015-11-04 21:24:31.125 308 12470.00 112.00 54579.38 88888.00 2015-11-04 21:24:31.250 308 12469.92 112.03 54579.43 88888.00 2015-11-04 21:24:31.375 308 12469.92 112.03 54579.38 88888.00 2015-11-04 21:24:31.500 308 12469.98 112.05 54579.40 88888.00 2015-11-04 21:24:31.625 308 12469.98 112.05 54579.43 88888.00 2015-11-04 21:24:31.750 308 12469.98 112.03 54579.40 88888.00 2015-11-04 21:24:31.875 308 12469.90 112.03 54579.45 88888.00 2015-11-04 21:24:32.000 308 12469.88 112.00 54579.45 88888.00 2015-11-04 21:24:32.125 308 12469.85 112.00 54579.45 88888.00 2015-11-04 21:24:32.250 308 12469.85 111.95 54579.45 88888.00 2015-11-04 21:24:32.375 308 12469.95 111.95 54579.43 88888.00 2015-11-04 21:24:32.500 308 12469.98 111.95 54579.40 88888.00 2015-11-04 21:24:32.625 308 12469.95 111.95 54579.40 88888.00 2015-11-04 21:24:32.750 308 12469.95 111.95 54579.43 88888.00 2015-11-04 21:24:32.875 308 12469.92 111.95 54579.43 88888.00 2015-11-04 21:24:33.000 308 12469.80 111.95 54579.43 88888.00 2015-11-04 21:24:33.125 308 12469.83 111.95 54579.43 88888.00 2015-11-04 21:24:33.250 308 12469.77 111.95 54579.45 88888.00 2015-11-04 21:24:33.375 308 12469.77 111.92 54579.45 88888.00 2015-11-04 21:24:33.500 308 12469.77 111.95 54579.45 88888.00 2015-11-04 21:24:33.625 308 12469.80 111.95 54579.45 88888.00 2015-11-04 21:24:33.750 308 12469.80 111.92 54579.47 88888.00 2015-11-04 21:24:33.875 308 12469.75 111.92 54579.47 88888.00 2015-11-04 21:24:34.000 308 12469.70 111.95 54579.45 88888.00 2015-11-04 21:24:34.125 308 12469.70 111.97 54579.47 88888.00 2015-11-04 21:24:34.250 308 12469.70 111.88 54579.50 88888.00 2015-11-04 21:24:34.375 308 12469.75 111.88 54579.47 88888.00 2015-11-04 21:24:34.500 308 12469.73 111.92 54579.47 88888.00 2015-11-04 21:24:34.625 308 12469.73 111.95 54579.47 88888.00 2015-11-04 21:24:34.750 308 12469.70 111.97 54579.45 88888.00 2015-11-04 21:24:34.875 308 12469.65 111.92 54579.45 88888.00 2015-11-04 21:24:35.000 308 12469.62 111.92 54579.45 88888.00 2015-11-04 21:24:35.125 308 12469.62 111.90 54579.45 88888.00 2015-11-04 21:24:35.250 308 12469.60 111.90 54579.45 88888.00 2015-11-04 21:24:35.375 308 12469.62 111.92 54579.45 88888.00 2015-11-04 21:24:35.500 308 12469.60 111.92 54579.50 88888.00 2015-11-04 21:24:35.625 308 12469.55 111.92 54579.50 88888.00 2015-11-04 21:24:35.750 308 12469.62 111.92 54579.47 88888.00 2015-11-04 21:24:35.875 308 12469.73 111.95 54579.45 88888.00 2015-11-04 21:24:36.000 308 12469.77 111.92 54579.45 88888.00 2015-11-04 21:24:36.125 308 12469.73 111.92 54579.45 88888.00 2015-11-04 21:24:36.250 308 12469.73 111.92 54579.45 88888.00 2015-11-04 21:24:36.375 308 12469.70 111.95 54579.47 88888.00 2015-11-04 21:24:36.500 308 12469.70 111.97 54579.50 88888.00 2015-11-04 21:24:36.625 308 12469.65 111.92 54579.47 88888.00 2015-11-04 21:24:36.750 308 12469.62 111.92 54579.47 88888.00 2015-11-04 21:24:36.875 308 12469.67 111.92 54579.45 88888.00 2015-11-04 21:24:37.000 308 12469.70 111.92 54579.47 88888.00 2015-11-04 21:24:37.125 308 12469.77 111.92 54579.47 88888.00 2015-11-04 21:24:37.250 308 12469.75 111.92 54579.47 88888.00 2015-11-04 21:24:37.375 308 12469.75 111.92 54579.45 88888.00 2015-11-04 21:24:37.500 308 12469.75 111.95 54579.43 88888.00 2015-11-04 21:24:37.625 308 12469.80 111.97 54579.45 88888.00 2015-11-04 21:24:37.750 308 12469.83 112.00 54579.45 88888.00 2015-11-04 21:24:37.875 308 12469.90 112.00 54579.45 88888.00 2015-11-04 21:24:38.000 308 12469.92 112.00 54579.43 88888.00 2015-11-04 21:24:38.125 308 12469.90 112.00 54579.45 88888.00 2015-11-04 21:24:38.250 308 12469.83 111.97 54579.47 88888.00 2015-11-04 21:24:38.375 308 12469.85 111.97 54579.47 88888.00 2015-11-04 21:24:38.500 308 12469.90 111.97 54579.45 88888.00 2015-11-04 21:24:38.625 308 12469.92 112.00 54579.45 88888.00 2015-11-04 21:24:38.750 308 12469.83 112.03 54579.45 88888.00 2015-11-04 21:24:38.875 308 12469.83 112.05 54579.43 88888.00 2015-11-04 21:24:39.000 308 12469.85 112.08 54579.45 88888.00 2015-11-04 21:24:39.125 308 12469.88 112.08 54579.47 88888.00 2015-11-04 21:24:39.250 308 12469.90 112.03 54579.47 88888.00 2015-11-04 21:24:39.375 308 12469.98 112.05 54579.47 88888.00 2015-11-04 21:24:39.500 308 12470.02 112.05 54579.47 88888.00 2015-11-04 21:24:39.625 308 12469.95 112.05 54579.43 88888.00 2015-11-04 21:24:39.750 308 12469.98 112.03 54579.43 88888.00 2015-11-04 21:24:39.875 308 12469.95 112.03 54579.43 88888.00 2015-11-04 21:24:40.000 308 12469.92 112.08 54579.45 88888.00 2015-11-04 21:24:40.125 308 12469.98 112.08 54579.43 88888.00 2015-11-04 21:24:40.250 308 12469.98 112.03 54579.43 88888.00 2015-11-04 21:24:40.375 308 12470.05 112.08 54579.40 88888.00 2015-11-04 21:24:40.500 308 12470.08 112.10 54579.40 88888.00 2015-11-04 21:24:40.625 308 12470.15 112.10 54579.43 88888.00 2015-11-04 21:24:40.750 308 12470.12 112.10 54579.40 88888.00 2015-11-04 21:24:40.875 308 12470.05 112.15 54579.38 88888.00 2015-11-04 21:24:41.000 308 12470.12 112.17 54579.38 88888.00 2015-11-04 21:24:41.125 308 12470.15 112.15 54579.38 88888.00 2015-11-04 21:24:41.250 308 12470.10 112.12 54579.38 88888.00 2015-11-04 21:24:41.375 308 12470.08 112.15 54579.38 88888.00 2015-11-04 21:24:41.500 308 12470.05 112.17 54579.38 88888.00 2015-11-04 21:24:41.625 308 12470.15 112.20 54579.40 88888.00 2015-11-04 21:24:41.750 308 12470.17 112.20 54579.38 88888.00 2015-11-04 21:24:41.875 308 12470.23 112.22 54579.38 88888.00 2015-11-04 21:24:42.000 308 12470.27 112.22 54579.35 88888.00 2015-11-04 21:24:42.125 308 12470.30 112.22 54579.38 88888.00 2015-11-04 21:24:42.250 308 12470.27 112.22 54579.38 88888.00 2015-11-04 21:24:42.375 308 12470.23 112.25 54579.38 88888.00 2015-11-04 21:24:42.500 308 12470.12 112.28 54579.38 88888.00 2015-11-04 21:24:42.625 308 12470.17 112.22 54579.35 88888.00 2015-11-04 21:24:42.750 308 12470.17 112.25 54579.35 88888.00 2015-11-04 21:24:42.875 308 12470.17 112.22 54579.35 88888.00 2015-11-04 21:24:43.000 308 12470.20 112.20 54579.38 88888.00 2015-11-04 21:24:43.125 308 12470.30 112.22 54579.38 88888.00 2015-11-04 21:24:43.250 308 12470.33 112.22 54579.35 88888.00 2015-11-04 21:24:43.375 308 12470.30 112.25 54579.35 88888.00 2015-11-04 21:24:43.500 308 12470.30 112.28 54579.38 88888.00 2015-11-04 21:24:43.625 308 12470.35 112.28 54579.35 88888.00 2015-11-04 21:24:43.750 308 12470.40 112.25 54579.32 88888.00 2015-11-04 21:24:43.875 308 12470.40 112.25 54579.32 88888.00 2015-11-04 21:24:44.000 308 12470.38 112.25 54579.28 88888.00 2015-11-04 21:24:44.125 308 12470.33 112.22 54579.30 88888.00 2015-11-04 21:24:44.250 308 12470.33 112.20 54579.35 88888.00 2015-11-04 21:24:44.375 308 12470.42 112.20 54579.32 88888.00 2015-11-04 21:24:44.500 308 12470.45 112.22 54579.30 88888.00 2015-11-04 21:24:44.625 308 12470.48 112.17 54579.30 88888.00 2015-11-04 21:24:44.750 308 12470.55 112.17 54579.30 88888.00 2015-11-04 21:24:44.875 308 12470.45 112.22 54579.30 88888.00 2015-11-04 21:24:45.000 308 12470.40 112.22 54579.30 88888.00 2015-11-04 21:24:45.125 308 12470.42 112.20 54579.30 88888.00 2015-11-04 21:24:45.250 308 12470.48 112.17 54579.32 88888.00 2015-11-04 21:24:45.375 308 12470.50 112.20 54579.32 88888.00 2015-11-04 21:24:45.500 308 12470.52 112.20 54579.30 88888.00 2015-11-04 21:24:45.625 308 12470.52 112.17 54579.28 88888.00 2015-11-04 21:24:45.750 308 12470.60 112.20 54579.30 88888.00 2015-11-04 21:24:45.875 308 12470.62 112.20 54579.30 88888.00 2015-11-04 21:24:46.000 308 12470.62 112.20 54579.28 88888.00 2015-11-04 21:24:46.125 308 12470.60 112.20 54579.28 88888.00 2015-11-04 21:24:46.250 308 12470.58 112.17 54579.28 88888.00 2015-11-04 21:24:46.375 308 12470.60 112.20 54579.28 88888.00 2015-11-04 21:24:46.500 308 12470.62 112.20 54579.30 88888.00 2015-11-04 21:24:46.625 308 12470.62 112.17 54579.28 88888.00 2015-11-04 21:24:46.750 308 12470.65 112.15 54579.30 88888.00 2015-11-04 21:24:46.875 308 12470.73 112.17 54579.30 88888.00 2015-11-04 21:24:47.000 308 12470.73 112.17 54579.30 88888.00 2015-11-04 21:24:47.125 308 12470.70 112.12 54579.30 88888.00 2015-11-04 21:24:47.250 308 12470.67 112.08 54579.28 88888.00 2015-11-04 21:24:47.375 308 12470.75 112.10 54579.28 88888.00 2015-11-04 21:24:47.500 308 12470.75 112.12 54579.28 88888.00 2015-11-04 21:24:47.625 308 12470.75 112.12 54579.25 88888.00 2015-11-04 21:24:47.750 308 12470.75 112.12 54579.25 88888.00 2015-11-04 21:24:47.875 308 12470.75 112.12 54579.28 88888.00 2015-11-04 21:24:48.000 308 12470.77 112.12 54579.22 88888.00 2015-11-04 21:24:48.125 308 12470.83 112.15 54579.25 88888.00 2015-11-04 21:24:48.250 308 12470.80 112.10 54579.28 88888.00 2015-11-04 21:24:48.375 308 12470.80 112.12 54579.25 88888.00 2015-11-04 21:24:48.500 308 12470.77 112.15 54579.25 88888.00 2015-11-04 21:24:48.625 308 12470.80 112.12 54579.25 88888.00 2015-11-04 21:24:48.750 308 12470.83 112.12 54579.25 88888.00 2015-11-04 21:24:48.875 308 12470.85 112.10 54579.25 88888.00 2015-11-04 21:24:49.000 308 12470.88 112.08 54579.28 88888.00 2015-11-04 21:24:49.125 308 12470.92 112.08 54579.30 88888.00 2015-11-04 21:24:49.250 308 12470.90 112.05 54579.28 88888.00 2015-11-04 21:24:49.375 308 12470.90 112.05 54579.28 88888.00 2015-11-04 21:24:49.500 308 12470.95 112.08 54579.25 88888.00 2015-11-04 21:24:49.625 308 12470.95 112.08 54579.25 88888.00 2015-11-04 21:24:49.750 308 12470.92 112.10 54579.25 88888.00 2015-11-04 21:24:49.875 308 12470.92 112.10 54579.25 88888.00 2015-11-04 21:24:50.000 308 12470.85 112.08 54579.25 88888.00 2015-11-04 21:24:50.125 308 12470.83 112.05 54579.25 88888.00 2015-11-04 21:24:50.250 308 12470.90 112.03 54579.28 88888.00 2015-11-04 21:24:50.375 308 12470.98 112.03 54579.28 88888.00 2015-11-04 21:24:50.500 308 12470.95 112.05 54579.25 88888.00 2015-11-04 21:24:50.625 308 12470.90 112.03 54579.25 88888.00 2015-11-04 21:24:50.750 308 12470.88 112.05 54579.28 88888.00 2015-11-04 21:24:50.875 308 12470.92 112.05 54579.28 88888.00 2015-11-04 21:24:51.000 308 12470.92 112.03 54579.25 88888.00 2015-11-04 21:24:51.125 308 12470.90 112.03 54579.28 88888.00 2015-11-04 21:24:51.250 308 12470.88 112.00 54579.30 88888.00 2015-11-04 21:24:51.375 308 12470.95 112.03 54579.30 88888.00 2015-11-04 21:24:51.500 308 12471.05 112.00 54579.30 88888.00 2015-11-04 21:24:51.625 308 12471.05 111.97 54579.30 88888.00 2015-11-04 21:24:51.750 308 12471.00 111.97 54579.28 88888.00 2015-11-04 21:24:51.875 308 12470.95 111.97 54579.28 88888.00 2015-11-04 21:24:52.000 308 12470.98 111.97 54579.30 88888.00 2015-11-04 21:24:52.125 308 12470.98 112.00 54579.32 88888.00 2015-11-04 21:24:52.250 308 12471.02 111.97 54579.32 88888.00 2015-11-04 21:24:52.375 308 12471.02 111.92 54579.30 88888.00 2015-11-04 21:24:52.500 308 12470.98 111.85 54579.30 88888.00 2015-11-04 21:24:52.625 308 12470.98 111.85 54579.30 88888.00 2015-11-04 21:24:52.750 308 12470.95 111.88 54579.32 88888.00 2015-11-04 21:24:52.875 308 12470.95 111.83 54579.30 88888.00 2015-11-04 21:24:53.000 308 12471.02 111.80 54579.28 88888.00 2015-11-04 21:24:53.125 308 12471.05 111.80 54579.30 88888.00 2015-11-04 21:24:53.250 308 12470.98 111.80 54579.28 88888.00 2015-11-04 21:24:53.375 308 12471.00 111.78 54579.28 88888.00 2015-11-04 21:24:53.500 308 12470.95 111.72 54579.28 88888.00 2015-11-04 21:24:53.625 308 12470.95 111.75 54579.28 88888.00 2015-11-04 21:24:53.750 308 12470.98 111.72 54579.30 88888.00 2015-11-04 21:24:53.875 308 12471.00 111.70 54579.30 88888.00 2015-11-04 21:24:54.000 308 12471.02 111.67 54579.30 88888.00 2015-11-04 21:24:54.125 308 12471.08 111.72 54579.30 88888.00 2015-11-04 21:24:54.250 308 12471.02 111.67 54579.32 88888.00 2015-11-04 21:24:54.375 308 12471.10 111.65 54579.32 88888.00 2015-11-04 21:24:54.500 308 12471.10 111.65 54579.32 88888.00 2015-11-04 21:24:54.625 308 12471.10 111.65 54579.30 88888.00 2015-11-04 21:24:54.750 308 12471.15 111.62 54579.35 88888.00 2015-11-04 21:24:54.875 308 12471.17 111.65 54579.32 88888.00 2015-11-04 21:24:55.000 308 12471.20 111.58 54579.30 88888.00 2015-11-04 21:24:55.125 308 12471.20 111.62 54579.30 88888.00 2015-11-04 21:24:55.250 308 12471.12 111.62 54579.30 88888.00 2015-11-04 21:24:55.375 308 12471.15 111.62 54579.30 88888.00 2015-11-04 21:24:55.500 308 12471.08 111.58 54579.32 88888.00 2015-11-04 21:24:55.625 308 12471.02 111.58 54579.35 88888.00 2015-11-04 21:24:55.750 308 12471.08 111.58 54579.32 88888.00 2015-11-04 21:24:55.875 308 12471.05 111.55 54579.30 88888.00 2015-11-04 21:24:56.000 308 12471.02 111.55 54579.30 88888.00 2015-11-04 21:24:56.125 308 12471.05 111.53 54579.30 88888.00 2015-11-04 21:24:56.250 308 12471.05 111.55 54579.30 88888.00 2015-11-04 21:24:56.375 308 12471.05 111.55 54579.32 88888.00 2015-11-04 21:24:56.500 308 12471.05 111.50 54579.32 88888.00 2015-11-04 21:24:56.625 308 12471.10 111.50 54579.32 88888.00 2015-11-04 21:24:56.750 308 12471.10 111.53 54579.32 88888.00 2015-11-04 21:24:56.875 308 12471.08 111.53 54579.32 88888.00 2015-11-04 21:24:57.000 308 12471.08 111.55 54579.32 88888.00 2015-11-04 21:24:57.125 308 12471.12 111.55 54579.38 88888.00 2015-11-04 21:24:57.250 308 12471.10 111.50 54579.38 88888.00 2015-11-04 21:24:57.375 308 12471.12 111.50 54579.38 88888.00 2015-11-04 21:24:57.500 308 12471.15 111.53 54579.38 88888.00 2015-11-04 21:24:57.625 308 12471.20 111.50 54579.38 88888.00 2015-11-04 21:24:57.750 308 12471.10 111.55 54579.35 88888.00 2015-11-04 21:24:57.875 308 12471.10 111.58 54579.35 88888.00 2015-11-04 21:24:58.000 308 12471.20 111.58 54579.35 88888.00 2015-11-04 21:24:58.125 308 12471.23 111.58 54579.38 88888.00 2015-11-04 21:24:58.250 308 12471.17 111.58 54579.40 88888.00 2015-11-04 21:24:58.375 308 12471.15 111.58 54579.38 88888.00 2015-11-04 21:24:58.500 308 12471.17 111.53 54579.35 88888.00 2015-11-04 21:24:58.625 308 12471.20 111.50 54579.35 88888.00 2015-11-04 21:24:58.750 308 12471.17 111.53 54579.35 88888.00 2015-11-04 21:24:58.875 308 12471.15 111.53 54579.38 88888.00 2015-11-04 21:24:59.000 308 12471.15 111.53 54579.32 88888.00 2015-11-04 21:24:59.125 308 12471.23 111.53 54579.38 88888.00 2015-11-04 21:24:59.250 308 12471.23 111.50 54579.38 88888.00 2015-11-04 21:24:59.375 308 12471.23 111.50 54579.38 88888.00 2015-11-04 21:24:59.500 308 12471.20 111.47 54579.40 88888.00 2015-11-04 21:24:59.625 308 12471.23 111.47 54579.40 88888.00 2015-11-04 21:24:59.750 308 12471.25 111.47 54579.38 88888.00 2015-11-04 21:24:59.875 308 12471.20 111.50 54579.38 88888.00 2015-11-04 21:25:00.000 308 12471.23 111.47 54579.35 88888.00 2015-11-04 21:25:00.125 308 12471.30 111.47 54579.38 88888.00 2015-11-04 21:25:00.250 308 12471.30 111.45 54579.38 88888.00 2015-11-04 21:25:00.375 308 12471.33 111.45 54579.38 88888.00 2015-11-04 21:25:00.500 308 12471.27 111.40 54579.38 88888.00 2015-11-04 21:25:00.625 308 12471.23 111.42 54579.35 88888.00 2015-11-04 21:25:00.750 308 12471.17 111.45 54579.35 88888.00 2015-11-04 21:25:00.875 308 12471.23 111.45 54579.35 88888.00 2015-11-04 21:25:01.000 308 12471.25 111.42 54579.35 88888.00 2015-11-04 21:25:01.125 308 12471.25 111.42 54579.40 88888.00 2015-11-04 21:25:01.250 308 12471.25 111.42 54579.40 88888.00 2015-11-04 21:25:01.375 308 12471.25 111.40 54579.35 88888.00 2015-11-04 21:25:01.500 308 12471.30 111.40 54579.38 88888.00 2015-11-04 21:25:01.625 308 12471.35 111.40 54579.38 88888.00 2015-11-04 21:25:01.750 308 12471.33 111.40 54579.40 88888.00 2015-11-04 21:25:01.875 308 12471.27 111.40 54579.40 88888.00 2015-11-04 21:25:02.000 308 12471.30 111.40 54579.40 88888.00 2015-11-04 21:25:02.125 308 12471.35 111.42 54579.40 88888.00 2015-11-04 21:25:02.250 308 12471.30 111.42 54579.40 88888.00 2015-11-04 21:25:02.375 308 12471.27 111.45 54579.40 88888.00 2015-11-04 21:25:02.500 308 12471.23 111.42 54579.40 88888.00 2015-11-04 21:25:02.625 308 12471.27 111.45 54579.38 88888.00 2015-11-04 21:25:02.750 308 12471.25 111.45 54579.38 88888.00 2015-11-04 21:25:02.875 308 12471.20 111.45 54579.38 88888.00 2015-11-04 21:25:03.000 308 12471.25 111.47 54579.38 88888.00 2015-11-04 21:25:03.125 308 12471.33 111.45 54579.40 88888.00 2015-11-04 21:25:03.250 308 12471.33 111.45 54579.38 88888.00 2015-11-04 21:25:03.375 308 12471.25 111.47 54579.43 88888.00 2015-11-04 21:25:03.500 308 12471.23 111.47 54579.38 88888.00 2015-11-04 21:25:03.625 308 12471.20 111.50 54579.40 88888.00 2015-11-04 21:25:03.750 308 12471.17 111.55 54579.40 88888.00 2015-11-04 21:25:03.875 308 12471.27 111.53 54579.40 88888.00 2015-11-04 21:25:04.000 308 12471.33 111.53 54579.38 88888.00 2015-11-04 21:25:04.125 308 12471.27 111.53 54579.40 88888.00 2015-11-04 21:25:04.250 308 12471.27 111.53 54579.40 88888.00 2015-11-04 21:25:04.375 308 12471.33 111.55 54579.40 88888.00 2015-11-04 21:25:04.500 308 12471.38 111.58 54579.40 88888.00 2015-11-04 21:25:04.625 308 12471.40 111.55 54579.38 88888.00 2015-11-04 21:25:04.750 308 12471.40 111.55 54579.35 88888.00 2015-11-04 21:25:04.875 308 12471.38 111.58 54579.38 88888.00 2015-11-04 21:25:05.000 308 12471.45 111.58 54579.38 88888.00 2015-11-04 21:25:05.125 308 12471.52 111.62 54579.43 88888.00 2015-11-04 21:25:05.250 308 12471.48 111.62 54579.43 88888.00 2015-11-04 21:25:05.375 308 12471.45 111.62 54579.38 88888.00 2015-11-04 21:25:05.500 308 12471.42 111.60 54579.38 88888.00 2015-11-04 21:25:05.625 308 12471.50 111.60 54579.35 88888.00 2015-11-04 21:25:05.750 308 12471.58 111.62 54579.35 88888.00 2015-11-04 21:25:05.875 308 12471.60 111.65 54579.35 88888.00 2015-11-04 21:25:06.000 308 12471.58 111.65 54579.35 88888.00 2015-11-04 21:25:06.125 308 12471.62 111.65 54579.35 88888.00 2015-11-04 21:25:06.250 308 12471.60 111.67 54579.35 88888.00 2015-11-04 21:25:06.375 308 12471.70 111.72 54579.35 88888.00 2015-11-04 21:25:06.500 308 12471.70 111.70 54579.32 88888.00 2015-11-04 21:25:06.625 308 12471.70 111.67 54579.32 88888.00 2015-11-04 21:25:06.750 308 12471.73 111.67 54579.30 88888.00 2015-11-04 21:25:06.875 308 12471.77 111.70 54579.32 88888.00 2015-11-04 21:25:07.000 308 12471.80 111.70 54579.32 88888.00 2015-11-04 21:25:07.125 308 12471.88 111.72 54579.30 88888.00 2015-11-04 21:25:07.250 308 12471.90 111.72 54579.30 88888.00 2015-11-04 21:25:07.375 308 12471.98 111.75 54579.30 88888.00 2015-11-04 21:25:07.500 308 12472.02 111.75 54579.30 88888.00 2015-11-04 21:25:07.625 308 12472.00 111.75 54579.30 88888.00 2015-11-04 21:25:07.750 308 12471.95 111.75 54579.30 88888.00 2015-11-04 21:25:07.875 308 12471.98 111.78 54579.30 88888.00 2015-11-04 21:25:08.000 308 12472.00 111.80 54579.28 88888.00 2015-11-04 21:25:08.125 308 12472.00 111.80 54579.28 88888.00 2015-11-04 21:25:08.250 308 12471.92 111.78 54579.28 88888.00 2015-11-04 21:25:08.375 308 12471.98 111.80 54579.25 88888.00 2015-11-04 21:25:08.500 308 12472.00 111.85 54579.28 88888.00 2015-11-04 21:25:08.625 308 12472.02 111.83 54579.25 88888.00 2015-11-04 21:25:08.750 308 12472.10 111.85 54579.25 88888.00 2015-11-04 21:25:08.875 308 12472.17 111.85 54579.25 88888.00 2015-11-04 21:25:09.000 308 12472.15 111.83 54579.25 88888.00 2015-11-04 21:25:09.125 308 12472.15 111.88 54579.25 88888.00 2015-11-04 21:25:09.250 308 12472.15 111.85 54579.28 88888.00 2015-11-04 21:25:09.375 308 12472.25 111.88 54579.25 88888.00 2015-11-04 21:25:09.500 308 12472.30 111.92 54579.25 88888.00 2015-11-04 21:25:09.625 308 12472.30 111.92 54579.22 88888.00 2015-11-04 21:25:09.750 308 12472.25 111.95 54579.22 88888.00 2015-11-04 21:25:09.875 308 12472.33 111.97 54579.22 88888.00 2015-11-04 21:25:10.000 308 12472.42 111.97 54579.20 88888.00 2015-11-04 21:25:10.125 308 12472.40 112.00 54579.22 88888.00 2015-11-04 21:25:10.250 308 12472.35 112.00 54579.20 88888.00 2015-11-04 21:25:10.375 308 12472.42 112.03 54579.20 88888.00 2015-11-04 21:25:10.500 308 12472.48 112.00 54579.20 88888.00 2015-11-04 21:25:10.625 308 12472.50 112.00 54579.18 88888.00 2015-11-04 21:25:10.750 308 12472.58 112.03 54579.20 88888.00 2015-11-04 21:25:10.875 308 12472.58 112.03 54579.18 88888.00 2015-11-04 21:25:11.000 308 12472.55 112.03 54579.18 88888.00 2015-11-04 21:25:11.125 308 12472.62 112.03 54579.18 88888.00 2015-11-04 21:25:11.250 308 12472.60 112.00 54579.15 88888.00 2015-11-04 21:25:11.375 308 12472.65 112.08 54579.15 88888.00 2015-11-04 21:25:11.500 308 12472.70 112.05 54579.15 88888.00 2015-11-04 21:25:11.625 308 12472.65 112.05 54579.12 88888.00 2015-11-04 21:25:11.750 308 12472.62 112.03 54579.12 88888.00 2015-11-04 21:25:11.875 308 12472.67 112.05 54579.15 88888.00 2015-11-04 21:25:12.000 308 12472.73 112.08 54579.12 88888.00 2015-11-04 21:25:12.125 308 12472.77 112.10 54579.12 88888.00 2015-11-04 21:25:12.250 308 12472.75 112.12 54579.12 88888.00 2015-11-04 21:25:12.375 308 12472.80 112.15 54579.10 88888.00 2015-11-04 21:25:12.500 308 12472.85 112.15 54579.12 88888.00 2015-11-04 21:25:12.625 308 12472.85 112.15 54579.12 88888.00 2015-11-04 21:25:12.750 308 12472.88 112.12 54579.07 88888.00 2015-11-04 21:25:12.875 308 12472.90 112.12 54579.10 88888.00 2015-11-04 21:25:13.000 308 12472.92 112.12 54579.10 88888.00 2015-11-04 21:25:13.125 308 12472.92 112.12 54579.07 88888.00 2015-11-04 21:25:13.250 308 12472.90 112.15 54579.07 88888.00 2015-11-04 21:25:13.375 308 12472.95 112.17 54579.07 88888.00 2015-11-04 21:25:13.500 308 12473.05 112.17 54579.07 88888.00 2015-11-04 21:25:13.625 308 12473.05 112.17 54579.05 88888.00 2015-11-04 21:25:13.750 308 12473.08 112.20 54579.05 88888.00 2015-11-04 21:25:13.875 308 12473.12 112.22 54579.05 88888.00 2015-11-04 21:25:14.000 308 12473.12 112.22 54579.03 88888.00 2015-11-04 21:25:14.125 308 12473.15 112.28 54579.03 88888.00 2015-11-04 21:25:14.250 308 12473.12 112.30 54579.05 88888.00 2015-11-04 21:25:14.375 308 12473.17 112.33 54579.05 88888.00 2015-11-04 21:25:14.500 308 12473.17 112.33 54579.03 88888.00 2015-11-04 21:25:14.625 308 12473.17 112.35 54579.05 88888.00 2015-11-04 21:25:14.750 308 12473.23 112.38 54579.05 88888.00 2015-11-04 21:25:14.875 308 12473.27 112.38 54579.03 88888.00 2015-11-04 21:25:15.000 308 12473.30 112.38 54579.03 88888.00 2015-11-04 21:25:15.125 308 12473.35 112.35 54579.03 88888.00 2015-11-04 21:25:15.250 308 12473.30 112.38 54579.05 88888.00 2015-11-04 21:25:15.375 308 12473.33 112.42 54579.05 88888.00 2015-11-04 21:25:15.500 308 12473.38 112.47 54579.03 88888.00 2015-11-04 21:25:15.625 308 12473.40 112.47 54579.03 88888.00 2015-11-04 21:25:15.750 308 12473.35 112.47 54579.00 88888.00 2015-11-04 21:25:15.875 308 12473.27 112.45 54579.00 88888.00 2015-11-04 21:25:16.000 308 12473.35 112.45 54579.00 88888.00 2015-11-04 21:25:16.125 308 12473.40 112.45 54578.95 88888.00 2015-11-04 21:25:16.250 308 12473.35 112.47 54579.00 88888.00 2015-11-04 21:25:16.375 308 12473.40 112.50 54579.00 88888.00 2015-11-04 21:25:16.500 308 12473.45 112.47 54578.97 88888.00 2015-11-04 21:25:16.625 308 12473.45 112.50 54579.00 88888.00 2015-11-04 21:25:16.750 308 12473.45 112.50 54579.00 88888.00 2015-11-04 21:25:16.875 308 12473.48 112.50 54578.97 88888.00 2015-11-04 21:25:17.000 308 12473.48 112.53 54578.95 88888.00 2015-11-04 21:25:17.125 308 12473.55 112.55 54578.97 88888.00 2015-11-04 21:25:17.250 308 12473.50 112.53 54579.00 88888.00 2015-11-04 21:25:17.375 308 12473.52 112.55 54579.03 88888.00 2015-11-04 21:25:17.500 308 12473.52 112.58 54578.97 88888.00 2015-11-04 21:25:17.625 308 12473.52 112.60 54578.95 88888.00 2015-11-04 21:25:17.750 308 12473.55 112.60 54579.00 88888.00 2015-11-04 21:25:17.875 308 12473.55 112.60 54578.95 88888.00 2015-11-04 21:25:18.000 308 12473.55 112.62 54578.95 88888.00 2015-11-04 21:25:18.125 308 12473.58 112.65 54579.00 88888.00 2015-11-04 21:25:18.250 308 12473.50 112.65 54579.00 88888.00 2015-11-04 21:25:18.375 308 12473.50 112.67 54578.97 88888.00 2015-11-04 21:25:18.500 308 12473.55 112.67 54578.97 88888.00 2015-11-04 21:25:18.625 308 12473.60 112.67 54579.00 88888.00 2015-11-04 21:25:18.750 308 12473.60 112.70 54579.03 88888.00 2015-11-04 21:25:18.875 308 12473.65 112.72 54579.00 88888.00 2015-11-04 21:25:19.000 308 12473.70 112.72 54578.93 88888.00 2015-11-04 21:25:19.125 308 12473.65 112.72 54578.95 88888.00 2015-11-04 21:25:19.250 308 12473.62 112.75 54578.97 88888.00 2015-11-04 21:25:19.375 308 12473.67 112.75 54578.97 88888.00 2015-11-04 21:25:19.500 308 12473.67 112.78 54578.95 88888.00 2015-11-04 21:25:19.625 308 12473.67 112.78 54578.95 88888.00 2015-11-04 21:25:19.750 308 12473.73 112.80 54578.95 88888.00 2015-11-04 21:25:19.875 308 12473.75 112.80 54578.95 88888.00 2015-11-04 21:25:20.000 308 12473.75 112.83 54578.95 88888.00 2015-11-04 21:25:20.125 308 12473.70 112.80 54578.95 88888.00 2015-11-04 21:25:20.250 308 12473.70 112.85 54578.95 88888.00 2015-11-04 21:25:20.375 308 12473.77 112.90 54578.93 88888.00 2015-11-04 21:25:20.500 308 12473.80 112.90 54578.95 88888.00 2015-11-04 21:25:20.625 308 12473.75 112.90 54578.95 88888.00 2015-11-04 21:25:20.750 308 12473.73 112.88 54578.97 88888.00 2015-11-04 21:25:20.875 308 12473.73 112.88 54578.95 88888.00 2015-11-04 21:25:21.000 308 12473.77 112.88 54578.95 88888.00 2015-11-04 21:25:21.125 308 12473.80 112.88 54578.95 88888.00 2015-11-04 21:25:21.250 308 12473.75 112.88 54578.93 88888.00 2015-11-04 21:25:21.375 308 12473.75 112.88 54578.90 88888.00 2015-11-04 21:25:21.500 308 12473.75 112.88 54578.93 88888.00 2015-11-04 21:25:21.625 308 12473.73 112.90 54578.97 88888.00 2015-11-04 21:25:21.750 308 12473.70 112.92 54578.97 88888.00 2015-11-04 21:25:21.875 308 12473.73 112.90 54578.97 88888.00 2015-11-04 21:25:22.000 308 12473.73 112.90 54578.97 88888.00 2015-11-04 21:25:22.125 308 12473.70 112.90 54579.00 88888.00 2015-11-04 21:25:22.250 308 12473.67 112.90 54579.00 88888.00 2015-11-04 21:25:22.375 308 12473.67 112.92 54578.97 88888.00 2015-11-04 21:25:22.500 308 12473.73 112.95 54578.97 88888.00 2015-11-04 21:25:22.625 308 12473.70 112.95 54578.95 88888.00 2015-11-04 21:25:22.750 308 12473.73 112.97 54578.95 88888.00 2015-11-04 21:25:22.875 308 12473.77 112.97 54578.97 88888.00 2015-11-04 21:25:23.000 308 12473.70 113.00 54578.95 88888.00 2015-11-04 21:25:23.125 308 12473.65 113.00 54579.00 88888.00 2015-11-04 21:25:23.250 308 12473.62 112.97 54579.03 88888.00 2015-11-04 21:25:23.375 308 12473.70 113.00 54578.97 88888.00 2015-11-04 21:25:23.500 308 12473.75 112.97 54579.00 88888.00 2015-11-04 21:25:23.625 308 12473.75 113.00 54579.00 88888.00 2015-11-04 21:25:23.750 308 12473.77 113.00 54579.03 88888.00 2015-11-04 21:25:23.875 308 12473.73 113.00 54579.05 88888.00 2015-11-04 21:25:24.000 308 12473.70 113.00 54579.05 88888.00 2015-11-04 21:25:24.125 308 12473.73 113.00 54579.05 88888.00 2015-11-04 21:25:24.250 308 12473.70 112.97 54579.03 88888.00 2015-11-04 21:25:24.375 308 12473.67 112.95 54579.05 88888.00 2015-11-04 21:25:24.500 308 12473.70 112.97 54579.05 88888.00 2015-11-04 21:25:24.625 308 12473.73 113.00 54579.03 88888.00 2015-11-04 21:25:24.750 308 12473.73 113.00 54579.03 88888.00 2015-11-04 21:25:24.875 308 12473.73 113.00 54579.05 88888.00 2015-11-04 21:25:25.000 308 12473.70 112.97 54579.05 88888.00 2015-11-04 21:25:25.125 308 12473.65 112.95 54579.10 88888.00 2015-11-04 21:25:25.250 308 12473.65 112.97 54579.10 88888.00 2015-11-04 21:25:25.375 308 12473.67 112.95 54579.05 88888.00 2015-11-04 21:25:25.500 308 12473.60 112.92 54579.03 88888.00 2015-11-04 21:25:25.625 308 12473.55 112.90 54579.03 88888.00 2015-11-04 21:25:25.750 308 12473.62 112.90 54579.05 88888.00 2015-11-04 21:25:25.875 308 12473.62 112.95 54579.07 88888.00 2015-11-04 21:25:26.000 308 12473.58 112.97 54579.07 88888.00 2015-11-04 21:25:26.125 308 12473.58 112.97 54579.10 88888.00 2015-11-04 21:25:26.250 308 12473.58 112.90 54579.12 88888.00 2015-11-04 21:25:26.375 308 12473.55 112.90 54579.10 88888.00 2015-11-04 21:25:26.500 308 12473.55 112.92 54579.12 88888.00 2015-11-04 21:25:26.625 308 12473.55 112.95 54579.12 88888.00 2015-11-04 21:25:26.750 308 12473.55 112.92 54579.10 88888.00 2015-11-04 21:25:26.875 308 12473.58 112.92 54579.12 88888.00 2015-11-04 21:25:27.000 308 12473.58 112.90 54579.10 88888.00 2015-11-04 21:25:27.125 308 12473.50 112.90 54579.12 88888.00 2015-11-04 21:25:27.250 308 12473.48 112.88 54579.15 88888.00 2015-11-04 21:25:27.375 308 12473.50 112.88 54579.18 88888.00 2015-11-04 21:25:27.500 308 12473.40 112.85 54579.18 88888.00 2015-11-04 21:25:27.625 308 12473.45 112.88 54579.18 88888.00 2015-11-04 21:25:27.750 308 12473.45 112.90 54579.18 88888.00 2015-11-04 21:25:27.875 308 12473.48 112.90 54579.18 88888.00 2015-11-04 21:25:28.000 308 12473.52 112.88 54579.18 88888.00 2015-11-04 21:25:28.125 308 12473.50 112.90 54579.18 88888.00 2015-11-04 21:25:28.250 308 12473.45 112.88 54579.20 88888.00 2015-11-04 21:25:28.375 308 12473.40 112.90 54579.18 88888.00 2015-11-04 21:25:28.500 308 12473.33 112.92 54579.18 88888.00 2015-11-04 21:25:28.625 308 12473.33 112.95 54579.20 88888.00 2015-11-04 21:25:28.750 308 12473.33 112.92 54579.20 88888.00 2015-11-04 21:25:28.875 308 12473.27 112.92 54579.20 88888.00 2015-11-04 21:25:29.000 308 12473.27 112.85 54579.22 88888.00 2015-11-04 21:25:29.125 308 12473.25 112.85 54579.22 88888.00 2015-11-04 21:25:29.250 308 12473.25 112.85 54579.22 88888.00 2015-11-04 21:25:29.375 308 12473.23 112.85 54579.25 88888.00 2015-11-04 21:25:29.500 308 12473.17 112.83 54579.22 88888.00 2015-11-04 21:25:29.625 308 12473.17 112.83 54579.25 88888.00 2015-11-04 21:25:29.750 308 12473.23 112.85 54579.25 88888.00 2015-11-04 21:25:29.875 308 12473.25 112.83 54579.25 88888.00 2015-11-04 21:25:30.000 308 12473.30 112.83 54579.25 88888.00 2015-11-04 21:25:30.125 308 12473.27 112.78 54579.25 88888.00 2015-11-04 21:25:30.250 308 12473.25 112.78 54579.28 88888.00 2015-11-04 21:25:30.375 308 12473.23 112.78 54579.30 88888.00 2015-11-04 21:25:30.500 308 12473.23 112.75 54579.28 88888.00 2015-11-04 21:25:30.625 308 12473.25 112.78 54579.28 88888.00 2015-11-04 21:25:30.750 308 12473.25 112.75 54579.28 88888.00 2015-11-04 21:25:30.875 308 12473.20 112.75 54579.30 88888.00 2015-11-04 21:25:31.000 308 12473.17 112.75 54579.30 88888.00 2015-11-04 21:25:31.125 308 12473.20 112.75 54579.32 88888.00 2015-11-04 21:25:31.250 308 12473.12 112.72 54579.30 88888.00 2015-11-04 21:25:31.375 308 12473.15 112.75 54579.30 88888.00 2015-11-04 21:25:31.500 308 12473.12 112.72 54579.32 88888.00 2015-11-04 21:25:31.625 308 12473.15 112.67 54579.32 88888.00 2015-11-04 21:25:31.750 308 12473.17 112.67 54579.30 88888.00 2015-11-04 21:25:31.875 308 12473.15 112.70 54579.30 88888.00 2015-11-04 21:25:32.000 308 12473.25 112.72 54579.30 88888.00 2015-11-04 21:25:32.125 308 12473.30 112.72 54579.32 88888.00 2015-11-04 21:25:32.250 308 12473.23 112.70 54579.35 88888.00 2015-11-04 21:25:32.375 308 12473.20 112.70 54579.32 88888.00 2015-11-04 21:25:32.500 308 12473.17 112.70 54579.35 88888.00 2015-11-04 21:25:32.625 308 12473.20 112.75 54579.35 88888.00 2015-11-04 21:25:32.750 308 12473.15 112.75 54579.35 88888.00 2015-11-04 21:25:32.875 308 12473.12 112.75 54579.35 88888.00 2015-11-04 21:25:33.000 308 12473.15 112.80 54579.38 88888.00 2015-11-04 21:25:33.125 308 12473.17 112.78 54579.38 88888.00 2015-11-04 21:25:33.250 308 12473.15 112.75 54579.38 88888.00 2015-11-04 21:25:33.375 308 12473.12 112.78 54579.38 88888.00 2015-11-04 21:25:33.500 308 12473.10 112.78 54579.38 88888.00 2015-11-04 21:25:33.625 308 12473.12 112.78 54579.35 88888.00 2015-11-04 21:25:33.750 308 12473.08 112.78 54579.35 88888.00 2015-11-04 21:25:33.875 308 12473.12 112.75 54579.32 88888.00 2015-11-04 21:25:34.000 308 12473.17 112.78 54579.35 88888.00 2015-11-04 21:25:34.125 308 12473.17 112.80 54579.35 88888.00 2015-11-04 21:25:34.250 308 12473.17 112.83 54579.35 88888.00 2015-11-04 21:25:34.375 308 12473.23 112.83 54579.38 88888.00 2015-11-04 21:25:34.500 308 12473.23 112.83 54579.40 88888.00 2015-11-04 21:25:34.625 308 12473.25 112.83 54579.38 88888.00 2015-11-04 21:25:34.750 308 12473.30 112.80 54579.35 88888.00 2015-11-04 21:25:34.875 308 12473.30 112.83 54579.38 88888.00 2015-11-04 21:25:35.000 308 12473.27 112.85 54579.38 88888.00 2015-11-04 21:25:35.125 308 12473.30 112.85 54579.38 88888.00 2015-11-04 21:25:35.250 308 12473.27 112.80 54579.38 88888.00 2015-11-04 21:25:35.375 308 12473.30 112.83 54579.38 88888.00 2015-11-04 21:25:35.500 308 12473.35 112.83 54579.38 88888.00 2015-11-04 21:25:35.625 308 12473.35 112.83 54579.38 88888.00 2015-11-04 21:25:35.750 308 12473.38 112.83 54579.38 88888.00 2015-11-04 21:25:35.875 308 12473.42 112.83 54579.38 88888.00 2015-11-04 21:25:36.000 308 12473.42 112.85 54579.38 88888.00 2015-11-04 21:25:36.125 308 12473.48 112.88 54579.40 88888.00 2015-11-04 21:25:36.250 308 12473.50 112.88 54579.38 88888.00 2015-11-04 21:25:36.375 308 12473.55 112.90 54579.35 88888.00 2015-11-04 21:25:36.500 308 12473.55 112.92 54579.38 88888.00 2015-11-04 21:25:36.625 308 12473.55 112.92 54579.35 88888.00 2015-11-04 21:25:36.750 308 12473.48 112.95 54579.38 88888.00 2015-11-04 21:25:36.875 308 12473.52 112.97 54579.35 88888.00 2015-11-04 21:25:37.000 308 12473.58 113.00 54579.32 88888.00 2015-11-04 21:25:37.125 308 12473.65 113.05 54579.35 88888.00 2015-11-04 21:25:37.250 308 12473.62 113.05 54579.38 88888.00 2015-11-04 21:25:37.375 308 12473.58 113.05 54579.38 88888.00 2015-11-04 21:25:37.500 308 12473.58 113.00 54579.38 88888.00 2015-11-04 21:25:37.625 308 12473.58 113.03 54579.35 88888.00 2015-11-04 21:25:37.750 308 12473.58 113.08 54579.35 88888.00 2015-11-04 21:25:37.875 308 12473.60 113.10 54579.38 88888.00 2015-11-04 21:25:38.000 308 12473.60 113.08 54579.32 88888.00 2015-11-04 21:25:38.125 308 12473.60 113.10 54579.35 88888.00 2015-11-04 21:25:38.250 308 12473.62 113.10 54579.38 88888.00 2015-11-04 21:25:38.375 308 12473.65 113.12 54579.35 88888.00 2015-11-04 21:25:38.500 308 12473.75 113.12 54579.32 88888.00 2015-11-04 21:25:38.625 308 12473.83 113.15 54579.32 88888.00 2015-11-04 21:25:38.750 308 12473.77 113.15 54579.35 88888.00 2015-11-04 21:25:38.875 308 12473.73 113.15 54579.35 88888.00 2015-11-04 21:25:39.000 308 12473.73 113.17 54579.32 88888.00 2015-11-04 21:25:39.125 308 12473.75 113.20 54579.35 88888.00 2015-11-04 21:25:39.250 308 12473.70 113.20 54579.38 88888.00 2015-11-04 21:25:39.375 308 12473.77 113.22 54579.32 88888.00 2015-11-04 21:25:39.500 308 12473.85 113.22 54579.32 88888.00 2015-11-04 21:25:39.625 308 12473.88 113.22 54579.35 88888.00 2015-11-04 21:25:39.750 308 12473.83 113.25 54579.35 88888.00 2015-11-04 21:25:39.875 308 12473.75 113.28 54579.35 88888.00 2015-11-04 21:25:40.000 308 12473.73 113.28 54579.35 88888.00 2015-11-04 21:25:40.125 308 12473.70 113.30 54579.35 88888.00 2015-11-04 21:25:40.250 308 12473.67 113.30 54579.38 88888.00 2015-11-04 21:25:40.375 308 12473.75 113.30 54579.38 88888.00 2015-11-04 21:25:40.500 308 12473.83 113.33 54579.38 88888.00 2015-11-04 21:25:40.625 308 12473.80 113.33 54579.35 88888.00 2015-11-04 21:25:40.750 308 12473.88 113.38 54579.38 88888.00 2015-11-04 21:25:40.875 308 12473.98 113.38 54579.38 88888.00 2015-11-04 21:25:41.000 308 12474.05 113.38 54579.32 88888.00 2015-11-04 21:25:41.125 308 12474.05 113.38 54579.35 88888.00 2015-11-04 21:25:41.250 308 12473.98 113.40 54579.32 88888.00 2015-11-04 21:25:41.375 308 12473.98 113.40 54579.38 88888.00 2015-11-04 21:25:41.500 308 12474.05 113.47 54579.35 88888.00 2015-11-04 21:25:41.625 308 12474.08 113.47 54579.38 88888.00 2015-11-04 21:25:41.750 308 12474.08 113.47 54579.35 88888.00 2015-11-04 21:25:41.875 308 12474.10 113.53 54579.35 88888.00 2015-11-04 21:25:42.000 308 12474.12 113.55 54579.38 88888.00 2015-11-04 21:25:42.125 308 12474.15 113.53 54579.40 88888.00 2015-11-04 21:25:42.250 308 12474.08 113.50 54579.38 88888.00 2015-11-04 21:25:42.375 308 12474.05 113.53 54579.35 88888.00 2015-11-04 21:25:42.500 308 12474.02 113.58 54579.35 88888.00 2015-11-04 21:25:42.625 308 12474.05 113.60 54579.35 88888.00 2015-11-04 21:25:42.750 308 12474.08 113.58 54579.35 88888.00 2015-11-04 21:25:42.875 308 12474.08 113.58 54579.35 88888.00 2015-11-04 21:25:43.000 308 12474.12 113.58 54579.35 88888.00 2015-11-04 21:25:43.125 308 12474.10 113.58 54579.38 88888.00 2015-11-04 21:25:43.250 308 12474.12 113.60 54579.35 88888.00 2015-11-04 21:25:43.375 308 12474.15 113.62 54579.38 88888.00 2015-11-04 21:25:43.500 308 12474.17 113.62 54579.38 88888.00 2015-11-04 21:25:43.625 308 12474.23 113.60 54579.38 88888.00 2015-11-04 21:25:43.750 308 12474.20 113.60 54579.40 88888.00 2015-11-04 21:25:43.875 308 12474.20 113.60 54579.40 88888.00 2015-11-04 21:25:44.000 308 12474.17 113.60 54579.38 88888.00 2015-11-04 21:25:44.125 308 12474.15 113.62 54579.40 88888.00 2015-11-04 21:25:44.250 308 12474.15 113.62 54579.40 88888.00 2015-11-04 21:25:44.375 308 12474.17 113.65 54579.40 88888.00 2015-11-04 21:25:44.500 308 12474.17 113.62 54579.43 88888.00 2015-11-04 21:25:44.625 308 12474.17 113.67 54579.40 88888.00 2015-11-04 21:25:44.750 308 12474.15 113.72 54579.43 88888.00 2015-11-04 21:25:44.875 308 12474.17 113.70 54579.45 88888.00 2015-11-04 21:25:45.000 308 12474.12 113.67 54579.43 88888.00 2015-11-04 21:25:45.125 308 12474.12 113.67 54579.43 88888.00 2015-11-04 21:25:45.250 308 12474.15 113.70 54579.43 88888.00 2015-11-04 21:25:45.375 308 12474.17 113.72 54579.43 88888.00 2015-11-04 21:25:45.500 308 12474.17 113.72 54579.45 88888.00 2015-11-04 21:25:45.625 308 12474.12 113.67 54579.45 88888.00 2015-11-04 21:25:45.750 308 12474.15 113.70 54579.45 88888.00 2015-11-04 21:25:45.875 308 12474.17 113.70 54579.45 88888.00 2015-11-04 21:25:46.000 308 12474.17 113.67 54579.45 88888.00 2015-11-04 21:25:46.125 308 12474.12 113.67 54579.45 88888.00 2015-11-04 21:25:46.250 308 12474.10 113.67 54579.45 88888.00 2015-11-04 21:25:46.375 308 12474.15 113.70 54579.45 88888.00 2015-11-04 21:25:46.500 308 12474.17 113.72 54579.45 88888.00 2015-11-04 21:25:46.625 308 12474.23 113.78 54579.45 88888.00 2015-11-04 21:25:46.750 308 12474.20 113.75 54579.45 88888.00 2015-11-04 21:25:46.875 308 12474.20 113.78 54579.45 88888.00 2015-11-04 21:25:47.000 308 12474.17 113.80 54579.47 88888.00 2015-11-04 21:25:47.125 308 12474.12 113.78 54579.50 88888.00 2015-11-04 21:25:47.250 308 12474.12 113.75 54579.53 88888.00 2015-11-04 21:25:47.375 308 12474.15 113.80 54579.47 88888.00 2015-11-04 21:25:47.500 308 12474.15 113.80 54579.47 88888.00 2015-11-04 21:25:47.625 308 12474.17 113.80 54579.53 88888.00 2015-11-04 21:25:47.750 308 12474.20 113.78 54579.50 88888.00 2015-11-04 21:25:47.875 308 12474.23 113.78 54579.47 88888.00 2015-11-04 21:25:48.000 308 12474.20 113.80 54579.47 88888.00 2015-11-04 21:25:48.125 308 12474.25 113.80 54579.55 88888.00 2015-11-04 21:25:48.250 308 12474.20 113.80 54579.55 88888.00 2015-11-04 21:25:48.375 308 12474.20 113.85 54579.55 88888.00 2015-11-04 21:25:48.500 308 12474.20 113.85 54579.55 88888.00 2015-11-04 21:25:48.625 308 12474.20 113.88 54579.55 88888.00 2015-11-04 21:25:48.750 308 12474.25 113.88 54579.55 88888.00 2015-11-04 21:25:48.875 308 12474.33 113.90 54579.57 88888.00 2015-11-04 21:25:49.000 308 12474.27 113.88 54579.57 88888.00 2015-11-04 21:25:49.125 308 12474.12 113.88 54579.57 88888.00 2015-11-04 21:25:49.250 308 12474.05 113.83 54579.57 88888.00 2015-11-04 21:25:49.375 308 12474.10 113.85 54579.60 88888.00 2015-11-04 21:25:49.500 308 12474.10 113.83 54579.60 88888.00 2015-11-04 21:25:49.625 308 12474.10 113.83 54579.57 88888.00 2015-11-04 21:25:49.750 308 12474.12 113.85 54579.57 88888.00 2015-11-04 21:25:49.875 308 12474.10 113.88 54579.55 88888.00 2015-11-04 21:25:50.000 308 12474.10 113.88 54579.57 88888.00 2015-11-04 21:25:50.125 308 12474.08 113.88 54579.60 88888.00 2015-11-04 21:25:50.250 308 12474.05 113.80 54579.60 88888.00 2015-11-04 21:25:50.375 308 12474.12 113.85 54579.60 88888.00 2015-11-04 21:25:50.500 308 12474.10 113.85 54579.60 88888.00 2015-11-04 21:25:50.625 308 12474.12 113.88 54579.60 88888.00 2015-11-04 21:25:50.750 308 12474.12 113.85 54579.62 88888.00 2015-11-04 21:25:50.875 308 12474.10 113.83 54579.62 88888.00 2015-11-04 21:25:51.000 308 12474.12 113.85 54579.62 88888.00 2015-11-04 21:25:51.125 308 12474.15 113.85 54579.62 88888.00 2015-11-04 21:25:51.250 308 12474.12 113.83 54579.62 88888.00 2015-11-04 21:25:51.375 308 12474.12 113.83 54579.65 88888.00 2015-11-04 21:25:51.500 308 12474.05 113.83 54579.62 88888.00 2015-11-04 21:25:51.625 308 12474.08 113.85 54579.65 88888.00 2015-11-04 21:25:51.750 308 12474.08 113.90 54579.65 88888.00 2015-11-04 21:25:51.875 308 12474.05 113.92 54579.65 88888.00 2015-11-04 21:25:52.000 308 12474.02 113.92 54579.62 88888.00 2015-11-04 21:25:52.125 308 12474.05 113.95 54579.65 88888.00 2015-11-04 21:25:52.250 308 12474.05 113.97 54579.65 88888.00 2015-11-04 21:25:52.375 308 12474.02 114.00 54579.65 88888.00 2015-11-04 21:25:52.500 308 12473.92 113.97 54579.62 88888.00 2015-11-04 21:25:52.625 308 12473.98 113.95 54579.62 88888.00 2015-11-04 21:25:52.750 308 12474.02 113.92 54579.65 88888.00 2015-11-04 21:25:52.875 308 12474.00 113.92 54579.62 88888.00 2015-11-04 21:25:53.000 308 12474.00 113.92 54579.62 88888.00 2015-11-04 21:25:53.125 308 12474.02 113.95 54579.65 88888.00 2015-11-04 21:25:53.250 308 12474.02 113.97 54579.65 88888.00 2015-11-04 21:25:53.375 308 12474.00 114.00 54579.68 88888.00 2015-11-04 21:25:53.500 308 12473.92 114.00 54579.68 88888.00 2015-11-04 21:25:53.625 308 12473.92 114.00 54579.65 88888.00 2015-11-04 21:25:53.750 308 12473.95 113.97 54579.65 88888.00 2015-11-04 21:25:53.875 308 12473.90 114.00 54579.65 88888.00 2015-11-04 21:25:54.000 308 12473.90 114.03 54579.65 88888.00 2015-11-04 21:25:54.125 308 12473.95 114.00 54579.68 88888.00 2015-11-04 21:25:54.250 308 12474.02 114.00 54579.70 88888.00 2015-11-04 21:25:54.375 308 12474.02 114.05 54579.68 88888.00 2015-11-04 21:25:54.500 308 12473.92 114.05 54579.65 88888.00 2015-11-04 21:25:54.625 308 12473.83 114.03 54579.68 88888.00 2015-11-04 21:25:54.750 308 12473.83 114.00 54579.70 88888.00 2015-11-04 21:25:54.875 308 12473.90 114.00 54579.70 88888.00 2015-11-04 21:25:55.000 308 12473.98 114.03 54579.70 88888.00 2015-11-04 21:25:55.125 308 12473.95 114.03 54579.68 88888.00 2015-11-04 21:25:55.250 308 12473.90 114.00 54579.68 88888.00 2015-11-04 21:25:55.375 308 12473.90 114.03 54579.70 88888.00 2015-11-04 21:25:55.500 308 12473.88 114.10 54579.70 88888.00 2015-11-04 21:25:55.625 308 12473.90 114.10 54579.70 88888.00 2015-11-04 21:25:55.750 308 12473.88 114.05 54579.70 88888.00 2015-11-04 21:25:55.875 308 12473.85 114.03 54579.70 88888.00 2015-11-04 21:25:56.000 308 12473.83 114.03 54579.70 88888.00 2015-11-04 21:25:56.125 308 12473.83 114.03 54579.70 88888.00 2015-11-04 21:25:56.250 308 12473.80 114.05 54579.70 88888.00 2015-11-04 21:25:56.375 308 12473.83 114.05 54579.72 88888.00 2015-11-04 21:25:56.500 308 12473.83 114.10 54579.72 88888.00 2015-11-04 21:25:56.625 308 12473.77 114.10 54579.72 88888.00 2015-11-04 21:25:56.750 308 12473.83 114.10 54579.72 88888.00 2015-11-04 21:25:56.875 308 12473.88 114.05 54579.75 88888.00 2015-11-04 21:25:57.000 308 12473.83 114.08 54579.72 88888.00 2015-11-04 21:25:57.125 308 12473.80 114.08 54579.75 88888.00 2015-11-04 21:25:57.250 308 12473.75 114.08 54579.78 88888.00 2015-11-04 21:25:57.375 308 12473.75 114.10 54579.80 88888.00 2015-11-04 21:25:57.500 308 12473.77 114.08 54579.80 88888.00 2015-11-04 21:25:57.625 308 12473.75 114.10 54579.78 88888.00 2015-11-04 21:25:57.750 308 12473.73 114.12 54579.78 88888.00 2015-11-04 21:25:57.875 308 12473.73 114.15 54579.78 88888.00 2015-11-04 21:25:58.000 308 12473.70 114.12 54579.78 88888.00 2015-11-04 21:25:58.125 308 12473.75 114.10 54579.75 88888.00 2015-11-04 21:25:58.250 308 12473.73 114.10 54579.80 88888.00 2015-11-04 21:25:58.375 308 12473.73 114.12 54579.78 88888.00 2015-11-04 21:25:58.500 308 12473.65 114.10 54579.78 88888.00 2015-11-04 21:25:58.625 308 12473.62 114.12 54579.78 88888.00 2015-11-04 21:25:58.750 308 12473.60 114.12 54579.78 88888.00 2015-11-04 21:25:58.875 308 12473.65 114.12 54579.78 88888.00 2015-11-04 21:25:59.000 308 12473.60 114.12 54579.75 88888.00 2015-11-04 21:25:59.125 308 12473.58 114.10 54579.78 88888.00 2015-11-04 21:25:59.250 308 12473.52 114.08 54579.78 88888.00 2015-11-04 21:25:59.375 308 12473.60 114.08 54579.75 88888.00 2015-11-04 21:25:59.500 308 12473.58 114.10 54579.75 88888.00 2015-11-04 21:25:59.625 308 12473.55 114.15 54579.78 88888.00 2015-11-04 21:25:59.750 308 12473.58 114.17 54579.78 88888.00 2015-11-04 21:25:59.875 308 12473.55 114.10 54579.80 88888.00 2015-11-04 21:26:00.000 308 12473.58 114.10 54579.80 88888.00 2015-11-04 21:26:00.125 308 12473.60 114.12 54579.80 88888.00 2015-11-04 21:26:00.250 308 12473.52 114.15 54579.80 88888.00 2015-11-04 21:26:00.375 308 12473.55 114.17 54579.82 88888.00 2015-11-04 21:26:00.500 308 12473.55 114.15 54579.82 88888.00 2015-11-04 21:26:00.625 308 12473.55 114.17 54579.82 88888.00 2015-11-04 21:26:00.750 308 12473.52 114.20 54579.82 88888.00 2015-11-04 21:26:00.875 308 12473.55 114.22 54579.85 88888.00 2015-11-04 21:26:01.000 308 12473.50 114.22 54579.82 88888.00 2015-11-04 21:26:01.125 308 12473.48 114.17 54579.80 88888.00 2015-11-04 21:26:01.250 308 12473.45 114.15 54579.82 88888.00 2015-11-04 21:26:01.375 308 12473.42 114.20 54579.82 88888.00 2015-11-04 21:26:01.500 308 12473.38 114.22 54579.85 88888.00 2015-11-04 21:26:01.625 308 12473.35 114.20 54579.88 88888.00 2015-11-04 21:26:01.750 308 12473.48 114.17 54579.85 88888.00 2015-11-04 21:26:01.875 308 12473.50 114.20 54579.85 88888.00 2015-11-04 21:26:02.000 308 12473.45 114.22 54579.85 88888.00 2015-11-04 21:26:02.125 308 12473.38 114.20 54579.85 88888.00 2015-11-04 21:26:02.250 308 12473.33 114.17 54579.88 88888.00 2015-11-04 21:26:02.375 308 12473.33 114.20 54579.88 88888.00 2015-11-04 21:26:02.500 308 12473.25 114.25 54579.85 88888.00 2015-11-04 21:26:02.625 308 12473.25 114.25 54579.85 88888.00 2015-11-04 21:26:02.750 308 12473.30 114.25 54579.85 88888.00 2015-11-04 21:26:02.875 308 12473.25 114.22 54579.85 88888.00 2015-11-04 21:26:03.000 308 12473.23 114.17 54579.85 88888.00 2015-11-04 21:26:03.125 308 12473.27 114.17 54579.85 88888.00 2015-11-04 21:26:03.250 308 12473.17 114.20 54579.88 88888.00 2015-11-04 21:26:03.375 308 12473.12 114.22 54579.88 88888.00 2015-11-04 21:26:03.500 308 12473.15 114.22 54579.88 88888.00 2015-11-04 21:26:03.625 308 12473.20 114.22 54579.88 88888.00 2015-11-04 21:26:03.750 308 12473.25 114.22 54579.88 88888.00 2015-11-04 21:26:03.875 308 12473.20 114.20 54579.88 88888.00 2015-11-04 21:26:04.000 308 12473.23 114.20 54579.85 88888.00 2015-11-04 21:26:04.125 308 12473.25 114.20 54579.90 88888.00 2015-11-04 21:26:04.250 308 12473.17 114.15 54579.88 88888.00 2015-11-04 21:26:04.375 308 12473.12 114.17 54579.93 88888.00 2015-11-04 21:26:04.500 308 12473.08 114.15 54579.93 88888.00 2015-11-04 21:26:04.625 308 12473.12 114.15 54579.93 88888.00 2015-11-04 21:26:04.750 308 12473.10 114.17 54579.95 88888.00 2015-11-04 21:26:04.875 308 12473.12 114.17 54579.95 88888.00 2015-11-04 21:26:05.000 308 12473.10 114.10 54579.93 88888.00 2015-11-04 21:26:05.125 308 12473.10 114.08 54579.90 88888.00 2015-11-04 21:26:05.250 308 12473.08 114.10 54579.93 88888.00 2015-11-04 21:26:05.375 308 12473.10 114.10 54579.88 88888.00 2015-11-04 21:26:05.500 308 12473.12 114.05 54579.90 88888.00 2015-11-04 21:26:05.625 308 12473.12 114.08 54579.93 88888.00 2015-11-04 21:26:05.750 308 12473.05 114.08 54579.88 88888.00 2015-11-04 21:26:05.875 308 12473.02 114.05 54579.88 88888.00 2015-11-04 21:26:06.000 308 12473.00 114.05 54579.90 88888.00 2015-11-04 21:26:06.125 308 12472.95 114.05 54579.93 88888.00 2015-11-04 21:26:06.250 308 12472.92 114.03 54579.93 88888.00 2015-11-04 21:26:06.375 308 12472.95 114.05 54579.90 88888.00 2015-11-04 21:26:06.500 308 12472.92 114.03 54579.93 88888.00 2015-11-04 21:26:06.625 308 12472.95 114.03 54579.93 88888.00 2015-11-04 21:26:06.750 308 12472.95 113.97 54579.93 88888.00 2015-11-04 21:26:06.875 308 12472.90 113.97 54579.90 88888.00 2015-11-04 21:26:07.000 308 12472.92 113.90 54579.90 88888.00 2015-11-04 21:26:07.125 308 12473.00 113.85 54579.93 88888.00 2015-11-04 21:26:07.250 308 12472.95 113.80 54579.93 88888.00 2015-11-04 21:26:07.375 308 12473.00 113.80 54579.90 88888.00 2015-11-04 21:26:07.500 308 12473.05 113.80 54579.88 88888.00 2015-11-04 21:26:07.625 308 12473.02 113.80 54579.90 88888.00 2015-11-04 21:26:07.750 308 12473.02 113.78 54579.90 88888.00 2015-11-04 21:26:07.875 308 12473.00 113.80 54579.93 88888.00 2015-11-04 21:26:08.000 308 12472.98 113.80 54579.90 88888.00 2015-11-04 21:26:08.125 308 12472.95 113.80 54579.93 88888.00 2015-11-04 21:26:08.250 308 12472.98 113.78 54579.93 88888.00 2015-11-04 21:26:08.375 308 12473.00 113.78 54579.90 88888.00 2015-11-04 21:26:08.500 308 12472.98 113.78 54579.93 88888.00 2015-11-04 21:26:08.625 308 12472.95 113.80 54579.93 88888.00 2015-11-04 21:26:08.750 308 12472.95 113.83 54579.90 88888.00 2015-11-04 21:26:08.875 308 12472.92 113.83 54579.93 88888.00 2015-11-04 21:26:09.000 308 12472.88 113.78 54579.90 88888.00 2015-11-04 21:26:09.125 308 12472.85 113.75 54579.93 88888.00 2015-11-04 21:26:09.250 308 12472.88 113.72 54579.93 88888.00 2015-11-04 21:26:09.375 308 12472.90 113.72 54579.95 88888.00 2015-11-04 21:26:09.500 308 12472.90 113.75 54579.97 88888.00 2015-11-04 21:26:09.625 308 12472.88 113.72 54579.97 88888.00 2015-11-04 21:26:09.750 308 12472.85 113.72 54579.97 88888.00 2015-11-04 21:26:09.875 308 12472.80 113.75 54579.93 88888.00 2015-11-04 21:26:10.000 308 12472.85 113.75 54579.93 88888.00 2015-11-04 21:26:10.125 308 12472.88 113.75 54579.95 88888.00 2015-11-04 21:26:10.250 308 12472.80 113.75 54579.95 88888.00 2015-11-04 21:26:10.375 308 12472.83 113.70 54579.95 88888.00 2015-11-04 21:26:10.500 308 12472.88 113.70 54579.97 88888.00 2015-11-04 21:26:10.625 308 12472.95 113.75 54579.95 88888.00 2015-11-04 21:26:10.750 308 12472.98 113.78 54579.95 88888.00 2015-11-04 21:26:10.875 308 12472.92 113.75 54579.95 88888.00 2015-11-04 21:26:11.000 308 12472.88 113.75 54579.95 88888.00 2015-11-04 21:26:11.125 308 12472.88 113.72 54579.95 88888.00 2015-11-04 21:26:11.250 308 12472.88 113.75 54580.00 88888.00 2015-11-04 21:26:11.375 308 12472.88 113.78 54579.97 88888.00 2015-11-04 21:26:11.500 308 12472.90 113.78 54579.95 88888.00 2015-11-04 21:26:11.625 308 12472.85 113.75 54579.93 88888.00 2015-11-04 21:26:11.750 308 12472.77 113.78 54579.95 88888.00 2015-11-04 21:26:11.875 308 12472.77 113.78 54579.95 88888.00 2015-11-04 21:26:12.000 308 12472.85 113.78 54579.95 88888.00 2015-11-04 21:26:12.125 308 12472.92 113.78 54579.93 88888.00 2015-11-04 21:26:12.250 308 12472.95 113.75 54579.95 88888.00 2015-11-04 21:26:12.375 308 12473.00 113.78 54579.93 88888.00 2015-11-04 21:26:12.500 308 12473.00 113.78 54579.95 88888.00 2015-11-04 21:26:12.625 308 12473.02 113.78 54579.95 88888.00 2015-11-04 21:26:12.750 308 12473.08 113.78 54579.93 88888.00 2015-11-04 21:26:12.875 308 12473.00 113.80 54579.93 88888.00 2015-11-04 21:26:13.000 308 12472.90 113.83 54579.93 88888.00 2015-11-04 21:26:13.125 308 12472.90 113.83 54579.95 88888.00 2015-11-04 21:26:13.250 308 12472.88 113.80 54579.95 88888.00 2015-11-04 21:26:13.375 308 12472.95 113.83 54579.95 88888.00 2015-11-04 21:26:13.500 308 12472.88 113.83 54579.93 88888.00 2015-11-04 21:26:13.625 308 12472.85 113.85 54579.95 88888.00 2015-11-04 21:26:13.750 308 12472.85 113.88 54579.95 88888.00 2015-11-04 21:26:13.875 308 12472.88 113.85 54579.95 88888.00 2015-11-04 21:26:14.000 308 12472.88 113.83 54579.95 88888.00 2015-11-04 21:26:14.125 308 12472.83 113.85 54579.95 88888.00 2015-11-04 21:26:14.250 308 12472.80 113.83 54579.93 88888.00 2015-11-04 21:26:14.375 308 12472.90 113.85 54579.90 88888.00 2015-11-04 21:26:14.500 308 12472.90 113.88 54579.95 88888.00 2015-11-04 21:26:14.625 308 12472.88 113.90 54579.95 88888.00 2015-11-04 21:26:14.750 308 12472.88 113.85 54579.93 88888.00 2015-11-04 21:26:14.875 308 12472.88 113.80 54579.93 88888.00 2015-11-04 21:26:15.000 308 12472.90 113.80 54579.93 88888.00 2015-11-04 21:26:15.125 308 12472.85 113.78 54579.93 88888.00 2015-11-04 21:26:15.250 308 12472.83 113.75 54579.93 88888.00 2015-11-04 21:26:15.375 308 12472.85 113.78 54579.93 88888.00 2015-11-04 21:26:15.500 308 12472.88 113.80 54579.90 88888.00 2015-11-04 21:26:15.625 308 12472.83 113.83 54579.93 88888.00 2015-11-04 21:26:15.750 308 12472.80 113.80 54579.93 88888.00 2015-11-04 21:26:15.875 308 12472.75 113.83 54579.93 88888.00 2015-11-04 21:26:16.000 308 12472.70 113.85 54579.90 88888.00 2015-11-04 21:26:16.125 308 12472.70 113.85 54579.93 88888.00 2015-11-04 21:26:16.250 308 12472.67 113.85 54579.93 88888.00 2015-11-04 21:26:16.375 308 12472.70 113.85 54579.93 88888.00 2015-11-04 21:26:16.500 308 12472.67 113.88 54579.95 88888.00 2015-11-04 21:26:16.625 308 12472.67 113.88 54579.95 88888.00 2015-11-04 21:26:16.750 308 12472.65 113.85 54579.93 88888.00 2015-11-04 21:26:16.875 308 12472.70 113.88 54579.93 88888.00 2015-11-04 21:26:17.000 308 12472.70 113.88 54579.90 88888.00 2015-11-04 21:26:17.125 308 12472.70 113.90 54579.95 88888.00 2015-11-04 21:26:17.250 308 12472.67 113.88 54579.95 88888.00 2015-11-04 21:26:17.375 308 12472.67 113.90 54579.97 88888.00 2015-11-04 21:26:17.500 308 12472.62 113.90 54579.93 88888.00 2015-11-04 21:26:17.625 308 12472.60 113.92 54579.93 88888.00 2015-11-04 21:26:17.750 308 12472.62 113.95 54579.90 88888.00 2015-11-04 21:26:17.875 308 12472.62 113.97 54579.90 88888.00 2015-11-04 21:26:18.000 308 12472.60 113.92 54579.88 88888.00 2015-11-04 21:26:18.125 308 12472.67 113.92 54579.90 88888.00 2015-11-04 21:26:18.250 308 12472.60 113.90 54579.93 88888.00 2015-11-04 21:26:18.375 308 12472.55 113.92 54579.90 88888.00 2015-11-04 21:26:18.500 308 12472.55 113.92 54579.90 88888.00 2015-11-04 21:26:18.625 308 12472.58 113.95 54579.90 88888.00 2015-11-04 21:26:18.750 308 12472.58 113.95 54579.90 88888.00 2015-11-04 21:26:18.875 308 12472.62 113.95 54579.90 88888.00 2015-11-04 21:26:19.000 308 12472.60 113.97 54579.88 88888.00 2015-11-04 21:26:19.125 308 12472.55 114.00 54579.88 88888.00 2015-11-04 21:26:19.250 308 12472.58 113.97 54579.90 88888.00 2015-11-04 21:26:19.375 308 12472.67 113.95 54579.90 88888.00 2015-11-04 21:26:19.500 308 12472.70 113.95 54579.90 88888.00 2015-11-04 21:26:19.625 308 12472.67 113.95 54579.88 88888.00 2015-11-04 21:26:19.750 308 12472.62 113.95 54579.90 88888.00 2015-11-04 21:26:19.875 308 12472.65 113.97 54579.90 88888.00 2015-11-04 21:26:20.000 308 12472.65 113.97 54579.85 88888.00 2015-11-04 21:26:20.125 308 12472.62 114.03 54579.88 88888.00 2015-11-04 21:26:20.250 308 12472.58 114.00 54579.88 88888.00 2015-11-04 21:26:20.375 308 12472.60 114.00 54579.88 88888.00 2015-11-04 21:26:20.500 308 12472.60 114.03 54579.88 88888.00 2015-11-04 21:26:20.625 308 12472.58 114.05 54579.85 88888.00 2015-11-04 21:26:20.750 308 12472.58 114.08 54579.82 88888.00 2015-11-04 21:26:20.875 308 12472.62 114.05 54579.82 88888.00 2015-11-04 21:26:21.000 308 12472.65 114.03 54579.82 88888.00 2015-11-04 21:26:21.125 308 12472.65 114.08 54579.85 88888.00 2015-11-04 21:26:21.250 308 12472.62 114.10 54579.88 88888.00 2015-11-04 21:26:21.375 308 12472.60 114.10 54579.82 88888.00 2015-11-04 21:26:21.500 308 12472.52 114.10 54579.85 88888.00 2015-11-04 21:26:21.625 308 12472.55 114.10 54579.82 88888.00 2015-11-04 21:26:21.750 308 12472.60 114.12 54579.80 88888.00 2015-11-04 21:26:21.875 308 12472.60 114.12 54579.82 88888.00 2015-11-04 21:26:22.000 308 12472.52 114.10 54579.82 88888.00 2015-11-04 21:26:22.125 308 12472.55 114.08 54579.80 88888.00 2015-11-04 21:26:22.250 308 12472.60 114.03 54579.78 88888.00 2015-11-04 21:26:22.375 308 12472.60 114.03 54579.78 88888.00 2015-11-04 21:26:22.500 308 12472.55 114.05 54579.80 88888.00 2015-11-04 21:26:22.625 308 12472.60 114.05 54579.80 88888.00 2015-11-04 21:26:22.750 308 12472.62 114.05 54579.82 88888.00 2015-11-04 21:26:22.875 308 12472.58 114.08 54579.78 88888.00 2015-11-04 21:26:23.000 308 12472.60 114.05 54579.75 88888.00 2015-11-04 21:26:23.125 308 12472.65 114.03 54579.78 88888.00 2015-11-04 21:26:23.250 308 12472.62 114.00 54579.80 88888.00 2015-11-04 21:26:23.375 308 12472.62 114.03 54579.78 88888.00 2015-11-04 21:26:23.500 308 12472.60 114.03 54579.80 88888.00 2015-11-04 21:26:23.625 308 12472.60 114.00 54579.78 88888.00 2015-11-04 21:26:23.750 308 12472.62 114.03 54579.78 88888.00 2015-11-04 21:26:23.875 308 12472.70 114.05 54579.78 88888.00 2015-11-04 21:26:24.000 308 12472.73 114.05 54579.78 88888.00 2015-11-04 21:26:24.125 308 12472.65 114.05 54579.80 88888.00 2015-11-04 21:26:24.250 308 12472.60 114.05 54579.75 88888.00 2015-11-04 21:26:24.375 308 12472.62 114.03 54579.75 88888.00 2015-11-04 21:26:24.500 308 12472.65 114.05 54579.78 88888.00 2015-11-04 21:26:24.625 308 12472.65 114.05 54579.75 88888.00 2015-11-04 21:26:24.750 308 12472.65 114.08 54579.72 88888.00 2015-11-04 21:26:24.875 308 12472.65 114.08 54579.70 88888.00 2015-11-04 21:26:25.000 308 12472.62 114.05 54579.72 88888.00 2015-11-04 21:26:25.125 308 12472.60 114.08 54579.72 88888.00 2015-11-04 21:26:25.250 308 12472.60 114.05 54579.72 88888.00 2015-11-04 21:26:25.375 308 12472.65 114.08 54579.70 88888.00 2015-11-04 21:26:25.500 308 12472.60 114.10 54579.70 88888.00 2015-11-04 21:26:25.625 308 12472.58 114.08 54579.70 88888.00 2015-11-04 21:26:25.750 308 12472.60 114.08 54579.72 88888.00 2015-11-04 21:26:25.875 308 12472.62 114.08 54579.70 88888.00 2015-11-04 21:26:26.000 308 12472.67 114.10 54579.70 88888.00 2015-11-04 21:26:26.125 308 12472.70 114.12 54579.72 88888.00 2015-11-04 21:26:26.250 308 12472.62 114.08 54579.72 88888.00 2015-11-04 21:26:26.375 308 12472.62 114.10 54579.72 88888.00 2015-11-04 21:26:26.500 308 12472.60 114.12 54579.70 88888.00 2015-11-04 21:26:26.625 308 12472.52 114.12 54579.70 88888.00 2015-11-04 21:26:26.750 308 12472.52 114.12 54579.70 88888.00 2015-11-04 21:26:26.875 308 12472.58 114.15 54579.70 88888.00 2015-11-04 21:26:27.000 308 12472.60 114.15 54579.65 88888.00 2015-11-04 21:26:27.125 308 12472.60 114.15 54579.62 88888.00 2015-11-04 21:26:27.250 308 12472.60 114.12 54579.62 88888.00 2015-11-04 21:26:27.375 308 12472.67 114.17 54579.65 88888.00 2015-11-04 21:26:27.500 308 12472.62 114.20 54579.65 88888.00 2015-11-04 21:26:27.625 308 12472.62 114.20 54579.65 88888.00 2015-11-04 21:26:27.750 308 12472.65 114.20 54579.65 88888.00 2015-11-04 21:26:27.875 308 12472.62 114.17 54579.65 88888.00 2015-11-04 21:26:28.000 308 12472.65 114.15 54579.60 88888.00 2015-11-04 21:26:28.125 308 12472.60 114.20 54579.60 88888.00 2015-11-04 21:26:28.250 308 12472.58 114.15 54579.62 88888.00 2015-11-04 21:26:28.375 308 12472.58 114.20 54579.65 88888.00 2015-11-04 21:26:28.500 308 12472.60 114.20 54579.65 88888.00 2015-11-04 21:26:28.625 308 12472.60 114.20 54579.65 88888.00 2015-11-04 21:26:28.750 308 12472.58 114.20 54579.65 88888.00 2015-11-04 21:26:28.875 308 12472.58 114.22 54579.65 88888.00 2015-11-04 21:26:29.000 308 12472.55 114.20 54579.65 88888.00 2015-11-04 21:26:29.125 308 12472.55 114.20 54579.62 88888.00 2015-11-04 21:26:29.250 308 12472.60 114.22 54579.65 88888.00 2015-11-04 21:26:29.375 308 12472.65 114.25 54579.60 88888.00 2015-11-04 21:26:29.500 308 12472.60 114.25 54579.62 88888.00 2015-11-04 21:26:29.625 308 12472.60 114.25 54579.62 88888.00 2015-11-04 21:26:29.750 308 12472.65 114.25 54579.60 88888.00 2015-11-04 21:26:29.875 308 12472.67 114.28 54579.62 88888.00 2015-11-04 21:26:30.000 308 12472.70 114.28 54579.62 88888.00 2015-11-04 21:26:30.125 308 12472.73 114.28 54579.60 88888.00 2015-11-04 21:26:30.250 308 12472.67 114.30 54579.62 88888.00 2015-11-04 21:26:30.375 308 12472.62 114.28 54579.60 88888.00 2015-11-04 21:26:30.500 308 12472.60 114.28 54579.62 88888.00 2015-11-04 21:26:30.625 308 12472.60 114.28 54579.60 88888.00 2015-11-04 21:26:30.750 308 12472.60 114.30 54579.57 88888.00 2015-11-04 21:26:30.875 308 12472.62 114.28 54579.57 88888.00 2015-11-04 21:26:31.000 308 12472.67 114.30 54579.55 88888.00 2015-11-04 21:26:31.125 308 12472.65 114.28 54579.55 88888.00 2015-11-04 21:26:31.250 308 12472.67 114.28 54579.57 88888.00 2015-11-04 21:26:31.375 308 12472.73 114.30 54579.55 88888.00 2015-11-04 21:26:31.500 308 12472.70 114.30 54579.55 88888.00 2015-11-04 21:26:31.625 308 12472.67 114.33 54579.55 88888.00 2015-11-04 21:26:31.750 308 12472.62 114.35 54579.57 88888.00 2015-11-04 21:26:31.875 308 12472.60 114.35 54579.57 88888.00 2015-11-04 21:26:32.000 308 12472.62 114.33 54579.55 88888.00 2015-11-04 21:26:32.125 308 12472.73 114.30 54579.55 88888.00 2015-11-04 21:26:32.250 308 12472.75 114.30 54579.55 88888.00 2015-11-04 21:26:32.375 308 12472.75 114.30 54579.55 88888.00 2015-11-04 21:26:32.500 308 12472.73 114.30 54579.55 88888.00 2015-11-04 21:26:32.625 308 12472.75 114.30 54579.53 88888.00 2015-11-04 21:26:32.750 308 12472.73 114.30 54579.50 88888.00 2015-11-04 21:26:32.875 308 12472.75 114.30 54579.50 88888.00 2015-11-04 21:26:33.000 308 12472.75 114.30 54579.47 88888.00 2015-11-04 21:26:33.125 308 12472.67 114.35 54579.50 88888.00 2015-11-04 21:26:33.250 308 12472.65 114.38 54579.55 88888.00 2015-11-04 21:26:33.375 308 12472.67 114.38 54579.55 88888.00 2015-11-04 21:26:33.500 308 12472.70 114.38 54579.53 88888.00 2015-11-04 21:26:33.625 308 12472.73 114.35 54579.50 88888.00 2015-11-04 21:26:33.750 308 12472.77 114.33 54579.47 88888.00 2015-11-04 21:26:33.875 308 12472.80 114.35 54579.47 88888.00 2015-11-04 21:26:34.000 308 12472.75 114.33 54579.45 88888.00 2015-11-04 21:26:34.125 308 12472.73 114.35 54579.47 88888.00 2015-11-04 21:26:34.250 308 12472.70 114.35 54579.47 88888.00 2015-11-04 21:26:34.375 308 12472.70 114.38 54579.45 88888.00 2015-11-04 21:26:34.500 308 12472.70 114.38 54579.47 88888.00 2015-11-04 21:26:34.625 308 12472.73 114.35 54579.47 88888.00 2015-11-04 21:26:34.750 308 12472.80 114.35 54579.47 88888.00 2015-11-04 21:26:34.875 308 12472.85 114.35 54579.47 88888.00 2015-11-04 21:26:35.000 308 12472.80 114.35 54579.45 88888.00 2015-11-04 21:26:35.125 308 12472.80 114.35 54579.47 88888.00 2015-11-04 21:26:35.250 308 12472.77 114.35 54579.45 88888.00 2015-11-04 21:26:35.375 308 12472.80 114.38 54579.45 88888.00 2015-11-04 21:26:35.500 308 12472.80 114.40 54579.43 88888.00 2015-11-04 21:26:35.625 308 12472.80 114.40 54579.45 88888.00 2015-11-04 21:26:35.750 308 12472.80 114.40 54579.47 88888.00 2015-11-04 21:26:35.875 308 12472.77 114.38 54579.45 88888.00 2015-11-04 21:26:36.000 308 12472.75 114.38 54579.45 88888.00 2015-11-04 21:26:36.125 308 12472.80 114.38 54579.45 88888.00 2015-11-04 21:26:36.250 308 12472.77 114.38 54579.43 88888.00 2015-11-04 21:26:36.375 308 12472.80 114.38 54579.45 88888.00 2015-11-04 21:26:36.500 308 12472.80 114.38 54579.45 88888.00 2015-11-04 21:26:36.625 308 12472.80 114.38 54579.43 88888.00 2015-11-04 21:26:36.750 308 12472.77 114.38 54579.43 88888.00 2015-11-04 21:26:36.875 308 12472.80 114.38 54579.40 88888.00 2015-11-04 21:26:37.000 308 12472.85 114.40 54579.38 88888.00 2015-11-04 21:26:37.125 308 12472.88 114.40 54579.38 88888.00 2015-11-04 21:26:37.250 308 12472.83 114.40 54579.38 88888.00 2015-11-04 21:26:37.375 308 12472.88 114.42 54579.40 88888.00 2015-11-04 21:26:37.500 308 12472.90 114.42 54579.40 88888.00 2015-11-04 21:26:37.625 308 12472.88 114.45 54579.38 88888.00 2015-11-04 21:26:37.750 308 12472.85 114.45 54579.38 88888.00 2015-11-04 21:26:37.875 308 12472.85 114.47 54579.40 88888.00 2015-11-04 21:26:38.000 308 12472.90 114.47 54579.35 88888.00 2015-11-04 21:26:38.125 308 12472.88 114.47 54579.38 88888.00 2015-11-04 21:26:38.250 308 12472.80 114.50 54579.38 88888.00 2015-11-04 21:26:38.375 308 12472.85 114.55 54579.38 88888.00 2015-11-04 21:26:38.500 308 12472.88 114.53 54579.38 88888.00 2015-11-04 21:26:38.625 308 12472.88 114.50 54579.35 88888.00 2015-11-04 21:26:38.750 308 12472.85 114.50 54579.35 88888.00 2015-11-04 21:26:38.875 308 12472.85 114.55 54579.35 88888.00 2015-11-04 21:26:39.000 308 12472.88 114.55 54579.32 88888.00 2015-11-04 21:26:39.125 308 12472.90 114.53 54579.38 88888.00 2015-11-04 21:26:39.250 308 12472.98 114.53 54579.35 88888.00 2015-11-04 21:26:39.375 308 12472.98 114.55 54579.35 88888.00 2015-11-04 21:26:39.500 308 12472.95 114.58 54579.32 88888.00 2015-11-04 21:26:39.625 308 12473.00 114.55 54579.32 88888.00 2015-11-04 21:26:39.750 308 12473.00 114.55 54579.32 88888.00 2015-11-04 21:26:39.875 308 12473.00 114.58 54579.32 88888.00 2015-11-04 21:26:40.000 308 12473.02 114.55 54579.30 88888.00 2015-11-04 21:26:40.125 308 12473.00 114.55 54579.30 88888.00 2015-11-04 21:26:40.250 308 12472.95 114.62 54579.28 88888.00 2015-11-04 21:26:40.375 308 12472.95 114.65 54579.25 88888.00 2015-11-04 21:26:40.500 308 12472.95 114.65 54579.28 88888.00 2015-11-04 21:26:40.625 308 12472.98 114.65 54579.25 88888.00 2015-11-04 21:26:40.750 308 12472.98 114.67 54579.28 88888.00 2015-11-04 21:26:40.875 308 12472.95 114.67 54579.30 88888.00 2015-11-04 21:26:41.000 308 12472.90 114.70 54579.28 88888.00 2015-11-04 21:26:41.125 308 12472.92 114.70 54579.28 88888.00 2015-11-04 21:26:41.250 308 12472.90 114.67 54579.28 88888.00 2015-11-04 21:26:41.375 308 12472.95 114.70 54579.25 88888.00 2015-11-04 21:26:41.500 308 12472.95 114.70 54579.28 88888.00 2015-11-04 21:26:41.625 308 12472.98 114.72 54579.25 88888.00 2015-11-04 21:26:41.750 308 12473.02 114.75 54579.22 88888.00 2015-11-04 21:26:41.875 308 12472.98 114.75 54579.22 88888.00 2015-11-04 21:26:42.000 308 12472.95 114.75 54579.22 88888.00 2015-11-04 21:26:42.125 308 12472.98 114.78 54579.20 88888.00 2015-11-04 21:26:42.250 308 12473.00 114.75 54579.22 88888.00 2015-11-04 21:26:42.375 308 12473.05 114.78 54579.20 88888.00 2015-11-04 21:26:42.500 308 12473.12 114.80 54579.20 88888.00 2015-11-04 21:26:42.625 308 12473.15 114.78 54579.20 88888.00 2015-11-04 21:26:42.750 308 12473.12 114.78 54579.20 88888.00 2015-11-04 21:26:42.875 308 12473.10 114.83 54579.22 88888.00 2015-11-04 21:26:43.000 308 12473.10 114.80 54579.18 88888.00 2015-11-04 21:26:43.125 308 12473.08 114.83 54579.15 88888.00 2015-11-04 21:26:43.250 308 12473.00 114.88 54579.20 88888.00 2015-11-04 21:26:43.375 308 12473.00 114.88 54579.18 88888.00 2015-11-04 21:26:43.500 308 12473.08 114.85 54579.15 88888.00 2015-11-04 21:26:43.625 308 12473.12 114.85 54579.15 88888.00 2015-11-04 21:26:43.750 308 12473.15 114.88 54579.12 88888.00 2015-11-04 21:26:43.875 308 12473.12 114.90 54579.12 88888.00 2015-11-04 21:26:44.000 308 12473.12 114.90 54579.12 88888.00 2015-11-04 21:26:44.125 308 12473.20 114.90 54579.18 88888.00 2015-11-04 21:26:44.250 308 12473.20 114.88 54579.12 88888.00 2015-11-04 21:26:44.375 308 12473.15 114.90 54579.12 88888.00 2015-11-04 21:26:44.500 308 12473.17 114.92 54579.10 88888.00 2015-11-04 21:26:44.625 308 12473.15 114.92 54579.10 88888.00 2015-11-04 21:26:44.750 308 12473.15 114.90 54579.12 88888.00 2015-11-04 21:26:44.875 308 12473.20 114.97 54579.12 88888.00 2015-11-04 21:26:45.000 308 12473.15 114.95 54579.10 88888.00 2015-11-04 21:26:45.125 308 12473.08 114.95 54579.10 88888.00 2015-11-04 21:26:45.250 308 12473.02 114.92 54579.10 88888.00 2015-11-04 21:26:45.375 308 12473.08 114.95 54579.10 88888.00 2015-11-04 21:26:45.500 308 12473.15 115.00 54579.10 88888.00 2015-11-04 21:26:45.625 308 12473.17 115.00 54579.07 88888.00 2015-11-04 21:26:45.750 308 12473.15 115.00 54579.05 88888.00 2015-11-04 21:26:45.875 308 12473.20 114.97 54579.03 88888.00 2015-11-04 21:26:46.000 308 12473.27 114.97 54579.03 88888.00 2015-11-04 21:26:46.125 308 12473.20 115.03 54579.05 88888.00 2015-11-04 21:26:46.250 308 12473.15 115.10 54579.07 88888.00 2015-11-04 21:26:46.375 308 12473.20 115.10 54579.07 88888.00 2015-11-04 21:26:46.500 308 12473.20 115.12 54579.05 88888.00 2015-11-04 21:26:46.625 308 12473.27 115.15 54579.03 88888.00 2015-11-04 21:26:46.750 308 12473.23 115.17 54579.05 88888.00 2015-11-04 21:26:46.875 308 12473.10 115.20 54579.07 88888.00 2015-11-04 21:26:47.000 308 12473.15 115.20 54579.05 88888.00 2015-11-04 21:26:47.125 308 12473.15 115.20 54579.05 88888.00 2015-11-04 21:26:47.250 308 12473.10 115.15 54579.07 88888.00 2015-11-04 21:26:47.375 308 12473.17 115.17 54579.05 88888.00 2015-11-04 21:26:47.500 308 12473.23 115.17 54579.03 88888.00 2015-11-04 21:26:47.625 308 12473.25 115.17 54579.03 88888.00 2015-11-04 21:26:47.750 308 12473.27 115.20 54579.03 88888.00 2015-11-04 21:26:47.875 308 12473.27 115.22 54579.03 88888.00 2015-11-04 21:26:48.000 308 12473.20 115.20 54579.03 88888.00 2015-11-04 21:26:48.125 308 12473.15 115.22 54579.03 88888.00 2015-11-04 21:26:48.250 308 12473.15 115.22 54579.00 88888.00 2015-11-04 21:26:48.375 308 12473.17 115.25 54579.00 88888.00 2015-11-04 21:26:48.500 308 12473.20 115.22 54579.00 88888.00 2015-11-04 21:26:48.625 308 12473.25 115.25 54578.97 88888.00 2015-11-04 21:26:48.750 308 12473.20 115.28 54578.97 88888.00 2015-11-04 21:26:48.875 308 12473.20 115.28 54579.00 88888.00 2015-11-04 21:26:49.000 308 12473.20 115.28 54578.97 88888.00 2015-11-04 21:26:49.125 308 12473.20 115.28 54578.97 88888.00 2015-11-04 21:26:49.250 308 12473.20 115.30 54579.00 88888.00 2015-11-04 21:26:49.375 308 12473.15 115.35 54579.00 88888.00 2015-11-04 21:26:49.500 308 12473.15 115.35 54579.00 88888.00 2015-11-04 21:26:49.625 308 12473.15 115.35 54578.95 88888.00 2015-11-04 21:26:49.750 308 12473.10 115.33 54578.93 88888.00 2015-11-04 21:26:49.875 308 12473.05 115.33 54578.95 88888.00 2015-11-04 21:26:50.000 308 12473.10 115.38 54578.97 88888.00 2015-11-04 21:26:50.125 308 12473.12 115.35 54578.97 88888.00 2015-11-04 21:26:50.250 308 12473.08 115.35 54578.97 88888.00 2015-11-04 21:26:50.375 308 12473.02 115.38 54578.97 88888.00 2015-11-04 21:26:50.500 308 12473.05 115.38 54578.97 88888.00 2015-11-04 21:26:50.625 308 12473.08 115.33 54579.00 88888.00 2015-11-04 21:26:50.750 308 12473.05 115.30 54578.97 88888.00 2015-11-04 21:26:50.875 308 12473.10 115.33 54578.97 88888.00 2015-11-04 21:26:51.000 308 12473.10 115.30 54578.93 88888.00 2015-11-04 21:26:51.125 308 12473.02 115.33 54578.95 88888.00 2015-11-04 21:26:51.250 308 12473.00 115.30 54578.95 88888.00 2015-11-04 21:26:51.375 308 12473.05 115.33 54578.97 88888.00 2015-11-04 21:26:51.500 308 12473.05 115.30 54578.97 88888.00 2015-11-04 21:26:51.625 308 12473.02 115.30 54578.97 88888.00 2015-11-04 21:26:51.750 308 12473.08 115.33 54579.00 88888.00 2015-11-04 21:26:51.875 308 12473.02 115.38 54579.00 88888.00 2015-11-04 21:26:52.000 308 12473.02 115.33 54578.95 88888.00 2015-11-04 21:26:52.125 308 12473.05 115.28 54578.95 88888.00 2015-11-04 21:26:52.250 308 12472.98 115.28 54578.95 88888.00 2015-11-04 21:26:52.375 308 12472.98 115.30 54578.95 88888.00 2015-11-04 21:26:52.500 308 12473.00 115.35 54578.95 88888.00 2015-11-04 21:26:52.625 308 12472.98 115.35 54578.95 88888.00 2015-11-04 21:26:52.750 308 12473.00 115.33 54578.95 88888.00 2015-11-04 21:26:52.875 308 12473.02 115.35 54578.95 88888.00 2015-11-04 21:26:53.000 308 12473.00 115.38 54578.93 88888.00 2015-11-04 21:26:53.125 308 12473.00 115.35 54578.93 88888.00 2015-11-04 21:26:53.250 308 12473.02 115.35 54578.95 88888.00 2015-11-04 21:26:53.375 308 12473.05 115.35 54578.95 88888.00 2015-11-04 21:26:53.500 308 12472.98 115.38 54578.95 88888.00 2015-11-04 21:26:53.625 308 12472.92 115.35 54578.93 88888.00 2015-11-04 21:26:53.750 308 12472.95 115.35 54578.93 88888.00 2015-11-04 21:26:53.875 308 12473.02 115.35 54578.93 88888.00 2015-11-04 21:26:54.000 308 12472.95 115.35 54578.95 88888.00 2015-11-04 21:26:54.125 308 12472.98 115.33 54578.93 88888.00 2015-11-04 21:26:54.250 308 12473.02 115.30 54578.90 88888.00 2015-11-04 21:26:54.375 308 12473.00 115.35 54578.95 88888.00 2015-11-04 21:26:54.500 308 12472.98 115.35 54578.93 88888.00 2015-11-04 21:26:54.625 308 12472.98 115.35 54578.95 88888.00 2015-11-04 21:26:54.750 308 12473.02 115.38 54578.95 88888.00 2015-11-04 21:26:54.875 308 12473.08 115.38 54579.00 88888.00 2015-11-04 21:26:55.000 308 12473.08 115.38 54578.97 88888.00 2015-11-04 21:26:55.125 308 12472.98 115.38 54578.95 88888.00 2015-11-04 21:26:55.250 308 12472.95 115.35 54578.95 88888.00 2015-11-04 21:26:55.375 308 12472.98 115.38 54578.95 88888.00 2015-11-04 21:26:55.500 308 12472.95 115.42 54578.93 88888.00 2015-11-04 21:26:55.625 308 12472.98 115.45 54578.95 88888.00 2015-11-04 21:26:55.750 308 12472.92 115.42 54578.95 88888.00 2015-11-04 21:26:55.875 308 12472.88 115.40 54578.95 88888.00 2015-11-04 21:26:56.000 308 12472.90 115.45 54578.97 88888.00 2015-11-04 21:26:56.125 308 12472.98 115.47 54578.97 88888.00 2015-11-04 21:26:56.250 308 12472.95 115.42 54578.95 88888.00 2015-11-04 21:26:56.375 308 12472.92 115.42 54578.90 88888.00 2015-11-04 21:26:56.500 308 12472.88 115.45 54578.93 88888.00 2015-11-04 21:26:56.625 308 12472.88 115.47 54578.93 88888.00 2015-11-04 21:26:56.750 308 12472.80 115.47 54578.95 88888.00 2015-11-04 21:26:56.875 308 12472.80 115.45 54578.93 88888.00 2015-11-04 21:26:57.000 308 12472.90 115.47 54578.93 88888.00 2015-11-04 21:26:57.125 308 12472.90 115.53 54578.95 88888.00 2015-11-04 21:26:57.250 308 12472.83 115.53 54578.95 88888.00 2015-11-04 21:26:57.375 308 12472.83 115.53 54578.97 88888.00 2015-11-04 21:26:57.500 308 12472.80 115.55 54578.95 88888.00 2015-11-04 21:26:57.625 308 12472.80 115.53 54578.93 88888.00 2015-11-04 21:26:57.750 308 12472.85 115.58 54578.95 88888.00 2015-11-04 21:26:57.875 308 12472.90 115.55 54578.93 88888.00 2015-11-04 21:26:58.000 308 12472.88 115.58 54578.90 88888.00 2015-11-04 21:26:58.125 308 12472.88 115.58 54578.93 88888.00 2015-11-04 21:26:58.250 308 12472.80 115.62 54578.97 88888.00 2015-11-04 21:26:58.375 308 12472.85 115.65 54578.95 88888.00 2015-11-04 21:26:58.500 308 12472.90 115.65 54578.93 88888.00 2015-11-04 21:26:58.625 308 12472.98 115.62 54578.93 88888.00 2015-11-04 21:26:58.750 308 12472.98 115.67 54578.93 88888.00 2015-11-04 21:26:58.875 308 12472.95 115.70 54578.93 88888.00 2015-11-04 21:26:59.000 308 12472.95 115.70 54578.95 88888.00 2015-11-04 21:26:59.125 308 12472.92 115.67 54578.95 88888.00 2015-11-04 21:26:59.250 308 12472.85 115.67 54578.93 88888.00 2015-11-04 21:26:59.375 308 12472.90 115.70 54578.93 88888.00 2015-11-04 21:26:59.500 308 12472.95 115.72 54578.93 88888.00 2015-11-04 21:26:59.625 308 12472.98 115.72 54578.93 88888.00 2015-11-04 21:26:59.750 308 12472.92 115.75 54578.95 88888.00 2015-11-04 21:26:59.875 308 12472.95 115.75 54578.97 88888.00 2015-11-04 21:27:00.000 308 12472.98 115.75 54578.95 88888.00 2015-11-04 21:27:00.125 308 12472.98 115.72 54578.93 88888.00 2015-11-04 21:27:00.250 308 12472.95 115.72 54578.93 88888.00 2015-11-04 21:27:00.375 308 12472.95 115.78 54578.95 88888.00 2015-11-04 21:27:00.500 308 12472.95 115.78 54578.93 88888.00 2015-11-04 21:27:00.625 308 12472.98 115.78 54578.95 88888.00 2015-11-04 21:27:00.750 308 12472.95 115.78 54578.93 88888.00 2015-11-04 21:27:00.875 308 12472.92 115.80 54578.95 88888.00 2015-11-04 21:27:01.000 308 12472.98 115.80 54578.95 88888.00 2015-11-04 21:27:01.125 308 12472.95 115.78 54578.95 88888.00 2015-11-04 21:27:01.250 308 12472.88 115.78 54578.93 88888.00 2015-11-04 21:27:01.375 308 12472.90 115.80 54578.93 88888.00 2015-11-04 21:27:01.500 308 12472.85 115.80 54578.93 88888.00 2015-11-04 21:27:01.625 308 12472.85 115.80 54578.93 88888.00 2015-11-04 21:27:01.750 308 12472.88 115.78 54578.90 88888.00 2015-11-04 21:27:01.875 308 12472.90 115.80 54578.90 88888.00 2015-11-04 21:27:02.000 308 12472.90 115.83 54578.93 88888.00 2015-11-04 21:27:02.125 308 12472.98 115.83 54578.93 88888.00 2015-11-04 21:27:02.250 308 12472.98 115.80 54578.93 88888.00 2015-11-04 21:27:02.375 308 12472.98 115.80 54578.93 88888.00 2015-11-04 21:27:02.500 308 12473.00 115.78 54578.90 88888.00 2015-11-04 21:27:02.625 308 12473.02 115.78 54578.93 88888.00 2015-11-04 21:27:02.750 308 12472.98 115.80 54578.93 88888.00 2015-11-04 21:27:02.875 308 12472.92 115.80 54578.93 88888.00 2015-11-04 21:27:03.000 308 12472.92 115.80 54578.90 88888.00 2015-11-04 21:27:03.125 308 12472.92 115.80 54578.93 88888.00 2015-11-04 21:27:03.250 308 12472.92 115.78 54578.97 88888.00 2015-11-04 21:27:03.375 308 12472.92 115.80 54578.93 88888.00 2015-11-04 21:27:03.500 308 12472.90 115.80 54578.95 88888.00 2015-11-04 21:27:03.625 308 12472.85 115.75 54578.93 88888.00 2015-11-04 21:27:03.750 308 12472.80 115.75 54578.93 88888.00 2015-11-04 21:27:03.875 308 12472.80 115.78 54578.93 88888.00 2015-11-04 21:27:04.000 308 12472.88 115.75 54578.93 88888.00 2015-11-04 21:27:04.125 308 12472.88 115.78 54578.93 88888.00 2015-11-04 21:27:04.250 308 12472.85 115.80 54578.97 88888.00 2015-11-04 21:27:04.375 308 12472.85 115.83 54578.97 88888.00 2015-11-04 21:27:04.500 308 12472.80 115.85 54578.95 88888.00 2015-11-04 21:27:04.625 308 12472.77 115.88 54578.97 88888.00 2015-11-04 21:27:04.750 308 12472.73 115.88 54579.00 88888.00 2015-11-04 21:27:04.875 308 12472.75 115.90 54578.95 88888.00 2015-11-04 21:27:05.000 308 12472.77 115.85 54578.95 88888.00 2015-11-04 21:27:05.125 308 12472.77 115.83 54578.95 88888.00 2015-11-04 21:27:05.250 308 12472.77 115.83 54578.97 88888.00 2015-11-04 21:27:05.375 308 12472.83 115.80 54578.97 88888.00 2015-11-04 21:27:05.500 308 12472.85 115.80 54579.00 88888.00 2015-11-04 21:27:05.625 308 12472.85 115.80 54579.00 88888.00 2015-11-04 21:27:05.750 308 12472.80 115.78 54579.00 88888.00 2015-11-04 21:27:05.875 308 12472.77 115.75 54579.00 88888.00 2015-11-04 21:27:06.000 308 12472.80 115.75 54578.97 88888.00 2015-11-04 21:27:06.125 308 12472.83 115.80 54578.97 88888.00 2015-11-04 21:27:06.250 308 12472.75 115.85 54579.03 88888.00 2015-11-04 21:27:06.375 308 12472.80 115.85 54579.03 88888.00 2015-11-04 21:27:06.500 308 12472.83 115.83 54579.00 88888.00 2015-11-04 21:27:06.625 308 12472.73 115.83 54579.00 88888.00 2015-11-04 21:27:06.750 308 12472.70 115.83 54579.03 88888.00 2015-11-04 21:27:06.875 308 12472.73 115.80 54579.03 88888.00 2015-11-04 21:27:07.000 308 12472.75 115.78 54579.00 88888.00 2015-11-04 21:27:07.125 308 12472.73 115.78 54579.03 88888.00 2015-11-04 21:27:07.250 308 12472.67 115.72 54579.03 88888.00 2015-11-04 21:27:07.375 308 12472.70 115.70 54579.03 88888.00 2015-11-04 21:27:07.500 308 12472.73 115.65 54579.03 88888.00 2015-11-04 21:27:07.625 308 12472.75 115.65 54579.05 88888.00 2015-11-04 21:27:07.750 308 12472.70 115.65 54579.05 88888.00 2015-11-04 21:27:07.875 308 12472.58 115.67 54579.07 88888.00 2015-11-04 21:27:08.000 308 12472.52 115.65 54579.07 88888.00 2015-11-04 21:27:08.125 308 12472.60 115.62 54579.07 88888.00 2015-11-04 21:27:08.250 308 12472.60 115.65 54579.10 88888.00 2015-11-04 21:27:08.375 308 12472.65 115.60 54579.10 88888.00 2015-11-04 21:27:08.500 308 12472.58 115.62 54579.10 88888.00 2015-11-04 21:27:08.625 308 12472.50 115.65 54579.07 88888.00 2015-11-04 21:27:08.750 308 12472.48 115.60 54579.10 88888.00 2015-11-04 21:27:08.875 308 12472.50 115.58 54579.10 88888.00 2015-11-04 21:27:09.000 308 12472.52 115.58 54579.07 88888.00 2015-11-04 21:27:09.125 308 12472.50 115.55 54579.10 88888.00 2015-11-04 21:27:09.250 308 12472.48 115.53 54579.15 88888.00 2015-11-04 21:27:09.375 308 12472.52 115.50 54579.12 88888.00 2015-11-04 21:27:09.500 308 12472.45 115.50 54579.07 88888.00 2015-11-04 21:27:09.625 308 12472.45 115.55 54579.10 88888.00 2015-11-04 21:27:09.750 308 12472.40 115.58 54579.10 88888.00 2015-11-04 21:27:09.875 308 12472.38 115.53 54579.12 88888.00 2015-11-04 21:27:10.000 308 12472.38 115.53 54579.12 88888.00 2015-11-04 21:27:10.125 308 12472.30 115.50 54579.15 88888.00 2015-11-04 21:27:10.250 308 12472.25 115.47 54579.18 88888.00 2015-11-04 21:27:10.375 308 12472.30 115.50 54579.18 88888.00 2015-11-04 21:27:10.500 308 12472.35 115.50 54579.15 88888.00 2015-11-04 21:27:10.625 308 12472.33 115.47 54579.15 88888.00 2015-11-04 21:27:10.750 308 12472.27 115.50 54579.15 88888.00 2015-11-04 21:27:10.875 308 12472.25 115.53 54579.15 88888.00 2015-11-04 21:27:11.000 308 12472.23 115.50 54579.18 88888.00 2015-11-04 21:27:11.125 308 12472.17 115.53 54579.18 88888.00 2015-11-04 21:27:11.250 308 12472.08 115.45 54579.18 88888.00 2015-11-04 21:27:11.375 308 12472.02 115.42 54579.20 88888.00 2015-11-04 21:27:11.500 308 12472.00 115.40 54579.20 88888.00 2015-11-04 21:27:11.625 308 12472.00 115.40 54579.18 88888.00 2015-11-04 21:27:11.750 308 12471.95 115.42 54579.18 88888.00 2015-11-04 21:27:11.875 308 12471.95 115.45 54579.20 88888.00 2015-11-04 21:27:12.000 308 12471.95 115.42 54579.18 88888.00 2015-11-04 21:27:12.125 308 12471.95 115.40 54579.20 88888.00 2015-11-04 21:27:12.250 308 12471.95 115.38 54579.22 88888.00 2015-11-04 21:27:12.375 308 12471.98 115.40 54579.22 88888.00 2015-11-04 21:27:12.500 308 12472.02 115.42 54579.22 88888.00 2015-11-04 21:27:12.625 308 12472.02 115.42 54579.20 88888.00 2015-11-04 21:27:12.750 308 12471.92 115.40 54579.20 88888.00 2015-11-04 21:27:12.875 308 12471.88 115.38 54579.20 88888.00 2015-11-04 21:27:13.000 308 12471.83 115.35 54579.20 88888.00 2015-11-04 21:27:13.125 308 12471.83 115.38 54579.22 88888.00 2015-11-04 21:27:13.250 308 12471.75 115.40 54579.25 88888.00 2015-11-04 21:27:13.375 308 12471.75 115.40 54579.25 88888.00 2015-11-04 21:27:13.500 308 12471.73 115.38 54579.25 88888.00 2015-11-04 21:27:13.625 308 12471.77 115.38 54579.25 88888.00 2015-11-04 21:27:13.750 308 12471.77 115.35 54579.25 88888.00 2015-11-04 21:27:13.875 308 12471.75 115.35 54579.22 88888.00 2015-11-04 21:27:14.000 308 12471.80 115.33 54579.25 88888.00 2015-11-04 21:27:14.125 308 12471.80 115.28 54579.28 88888.00 2015-11-04 21:27:14.250 308 12471.77 115.22 54579.25 88888.00 2015-11-04 21:27:14.375 308 12471.75 115.28 54579.25 88888.00 2015-11-04 21:27:14.500 308 12471.65 115.28 54579.25 88888.00 2015-11-04 21:27:14.625 308 12471.62 115.25 54579.28 88888.00 2015-11-04 21:27:14.750 308 12471.62 115.28 54579.28 88888.00 2015-11-04 21:27:14.875 308 12471.62 115.28 54579.28 88888.00 2015-11-04 21:27:15.000 308 12471.65 115.25 54579.28 88888.00 2015-11-04 21:27:15.125 308 12471.67 115.28 54579.30 88888.00 2015-11-04 21:27:15.250 308 12471.65 115.28 54579.30 88888.00 2015-11-04 21:27:15.375 308 12471.67 115.28 54579.28 88888.00 2015-11-04 21:27:15.500 308 12471.62 115.28 54579.28 88888.00 2015-11-04 21:27:15.625 308 12471.60 115.28 54579.30 88888.00 2015-11-04 21:27:15.750 308 12471.60 115.28 54579.25 88888.00 2015-11-04 21:27:15.875 308 12471.62 115.25 54579.28 88888.00 2015-11-04 21:27:16.000 308 12471.55 115.28 54579.28 88888.00 2015-11-04 21:27:16.125 308 12471.50 115.28 54579.28 88888.00 2015-11-04 21:27:16.250 308 12471.45 115.33 54579.30 88888.00 2015-11-04 21:27:16.375 308 12471.50 115.28 54579.30 88888.00 2015-11-04 21:27:16.500 308 12471.48 115.28 54579.30 88888.00 2015-11-04 21:27:16.625 308 12471.45 115.25 54579.32 88888.00 2015-11-04 21:27:16.750 308 12471.50 115.28 54579.32 88888.00 2015-11-04 21:27:16.875 308 12471.52 115.25 54579.30 88888.00 2015-11-04 21:27:17.000 308 12471.50 115.25 54579.30 88888.00 2015-11-04 21:27:17.125 308 12471.45 115.28 54579.28 88888.00 2015-11-04 21:27:17.250 308 12471.35 115.22 54579.30 88888.00 2015-11-04 21:27:17.375 308 12471.42 115.22 54579.30 88888.00 2015-11-04 21:27:17.500 308 12471.48 115.22 54579.30 88888.00 2015-11-04 21:27:17.625 308 12471.42 115.22 54579.30 88888.00 2015-11-04 21:27:17.750 308 12471.35 115.25 54579.30 88888.00 2015-11-04 21:27:17.875 308 12471.38 115.25 54579.30 88888.00 2015-11-04 21:27:18.000 308 12471.40 115.22 54579.30 88888.00 2015-11-04 21:27:18.125 308 12471.42 115.22 54579.30 88888.00 2015-11-04 21:27:18.250 308 12471.38 115.25 54579.28 88888.00 2015-11-04 21:27:18.375 308 12471.40 115.25 54579.30 88888.00 2015-11-04 21:27:18.500 308 12471.35 115.20 54579.30 88888.00 2015-11-04 21:27:18.625 308 12471.33 115.20 54579.30 88888.00 2015-11-04 21:27:18.750 308 12471.35 115.20 54579.32 88888.00 2015-11-04 21:27:18.875 308 12471.33 115.22 54579.30 88888.00 2015-11-04 21:27:19.000 308 12471.40 115.22 54579.30 88888.00 2015-11-04 21:27:19.125 308 12471.40 115.25 54579.28 88888.00 2015-11-04 21:27:19.250 308 12471.30 115.25 54579.28 88888.00 2015-11-04 21:27:19.375 308 12471.27 115.20 54579.30 88888.00 2015-11-04 21:27:19.500 308 12471.30 115.20 54579.32 88888.00 2015-11-04 21:27:19.625 308 12471.30 115.22 54579.30 88888.00 2015-11-04 21:27:19.750 308 12471.23 115.25 54579.30 88888.00 2015-11-04 21:27:19.875 308 12471.23 115.22 54579.30 88888.00 2015-11-04 21:27:20.000 308 12471.27 115.20 54579.30 88888.00 2015-11-04 21:27:20.125 308 12471.27 115.20 54579.30 88888.00 2015-11-04 21:27:20.250 308 12471.25 115.22 54579.30 88888.00 2015-11-04 21:27:20.375 308 12471.25 115.22 54579.32 88888.00 2015-11-04 21:27:20.500 308 12471.23 115.25 54579.32 88888.00 2015-11-04 21:27:20.625 308 12471.17 115.25 54579.30 88888.00 2015-11-04 21:27:20.750 308 12471.15 115.25 54579.28 88888.00 2015-11-04 21:27:20.875 308 12471.17 115.25 54579.28 88888.00 2015-11-04 21:27:21.000 308 12471.23 115.25 54579.28 88888.00 2015-11-04 21:27:21.125 308 12471.25 115.25 54579.30 88888.00 2015-11-04 21:27:21.250 308 12471.25 115.28 54579.30 88888.00 2015-11-04 21:27:21.375 308 12471.23 115.28 54579.30 88888.00 2015-11-04 21:27:21.500 308 12471.15 115.33 54579.30 88888.00 2015-11-04 21:27:21.625 308 12471.12 115.33 54579.30 88888.00 2015-11-04 21:27:21.750 308 12471.15 115.38 54579.30 88888.00 2015-11-04 21:27:21.875 308 12471.12 115.38 54579.28 88888.00 2015-11-04 21:27:22.000 308 12471.15 115.40 54579.28 88888.00 2015-11-04 21:27:22.125 308 12471.17 115.40 54579.28 88888.00 2015-11-04 21:27:22.250 308 12471.10 115.38 54579.30 88888.00 2015-11-04 21:27:22.375 308 12471.12 115.42 54579.25 88888.00 2015-11-04 21:27:22.500 308 12471.20 115.42 54579.28 88888.00 2015-11-04 21:27:22.625 308 12471.12 115.40 54579.30 88888.00 2015-11-04 21:27:22.750 308 12471.00 115.40 54579.30 88888.00 2015-11-04 21:27:22.875 308 12471.00 115.45 54579.30 88888.00 2015-11-04 21:27:23.000 308 12471.02 115.47 54579.32 88888.00 2015-11-04 21:27:23.125 308 12471.00 115.47 54579.32 88888.00 2015-11-04 21:27:23.250 308 12470.92 115.50 54579.30 88888.00 2015-11-04 21:27:23.375 308 12470.92 115.50 54579.30 88888.00 2015-11-04 21:27:23.500 308 12470.90 115.45 54579.32 88888.00 2015-11-04 21:27:23.625 308 12470.88 115.42 54579.32 88888.00 2015-11-04 21:27:23.750 308 12470.88 115.45 54579.32 88888.00 2015-11-04 21:27:23.875 308 12470.95 115.45 54579.30 88888.00 2015-11-04 21:27:24.000 308 12470.98 115.42 54579.32 88888.00 2015-11-04 21:27:24.125 308 12470.88 115.42 54579.35 88888.00 2015-11-04 21:27:24.250 308 12470.75 115.40 54579.35 88888.00 2015-11-04 21:27:24.375 308 12470.75 115.35 54579.32 88888.00 2015-11-04 21:27:24.500 308 12470.77 115.35 54579.32 88888.00 2015-11-04 21:27:24.625 308 12470.83 115.33 54579.32 88888.00 2015-11-04 21:27:24.750 308 12470.77 115.33 54579.30 88888.00 2015-11-04 21:27:24.875 308 12470.75 115.28 54579.32 88888.00 2015-11-04 21:27:25.000 308 12470.70 115.30 54579.32 88888.00 2015-11-04 21:27:25.125 308 12470.67 115.30 54579.32 88888.00 2015-11-04 21:27:25.250 308 12470.67 115.30 54579.35 88888.00 2015-11-04 21:27:25.375 308 12470.70 115.28 54579.38 88888.00 2015-11-04 21:27:25.500 308 12470.67 115.25 54579.35 88888.00 2015-11-04 21:27:25.625 308 12470.65 115.25 54579.35 88888.00 2015-11-04 21:27:25.750 308 12470.65 115.28 54579.35 88888.00 2015-11-04 21:27:25.875 308 12470.62 115.30 54579.38 88888.00 2015-11-04 21:27:26.000 308 12470.52 115.30 54579.38 88888.00 2015-11-04 21:27:26.125 308 12470.48 115.25 54579.40 88888.00 2015-11-04 21:27:26.250 308 12470.48 115.22 54579.40 88888.00 2015-11-04 21:27:26.375 308 12470.45 115.22 54579.38 88888.00 2015-11-04 21:27:26.500 308 12470.45 115.25 54579.40 88888.00 2015-11-04 21:27:26.625 308 12470.50 115.25 54579.38 88888.00 2015-11-04 21:27:26.750 308 12470.48 115.25 54579.40 88888.00 2015-11-04 21:27:26.875 308 12470.40 115.20 54579.40 88888.00 2015-11-04 21:27:27.000 308 12470.38 115.17 54579.38 88888.00 2015-11-04 21:27:27.125 308 12470.35 115.20 54579.40 88888.00 2015-11-04 21:27:27.250 308 12470.27 115.17 54579.40 88888.00 2015-11-04 21:27:27.375 308 12470.25 115.15 54579.43 88888.00 2015-11-04 21:27:27.500 308 12470.27 115.12 54579.43 88888.00 2015-11-04 21:27:27.625 308 12470.30 115.12 54579.40 88888.00 2015-11-04 21:27:27.750 308 12470.27 115.12 54579.40 88888.00 2015-11-04 21:27:27.875 308 12470.23 115.10 54579.38 88888.00 2015-11-04 21:27:28.000 308 12470.17 115.08 54579.43 88888.00 2015-11-04 21:27:28.125 308 12470.08 115.05 54579.47 88888.00 2015-11-04 21:27:28.250 308 12470.05 115.03 54579.45 88888.00 2015-11-04 21:27:28.375 308 12470.02 115.08 54579.45 88888.00 2015-11-04 21:27:28.500 308 12469.98 115.12 54579.47 88888.00 2015-11-04 21:27:28.625 308 12469.95 115.10 54579.47 88888.00 2015-11-04 21:27:28.750 308 12469.90 115.05 54579.45 88888.00 2015-11-04 21:27:28.875 308 12469.90 115.03 54579.45 88888.00 2015-11-04 21:27:29.000 308 12469.95 115.00 54579.45 88888.00 2015-11-04 21:27:29.125 308 12469.98 115.05 54579.45 88888.00 2015-11-04 21:27:29.250 308 12469.88 115.03 54579.47 88888.00 2015-11-04 21:27:29.375 308 12469.80 115.05 54579.50 88888.00 2015-11-04 21:27:29.500 308 12469.70 115.05 54579.47 88888.00 2015-11-04 21:27:29.625 308 12469.62 115.05 54579.47 88888.00 2015-11-04 21:27:29.750 308 12469.67 115.05 54579.47 88888.00 2015-11-04 21:27:29.875 308 12469.73 115.00 54579.47 88888.00 2015-11-04 21:27:30.000 308 12469.75 115.03 54579.45 88888.00 2015-11-04 21:27:30.125 308 12469.67 115.03 54579.50 88888.00 2015-11-04 21:27:30.250 308 12469.60 115.00 54579.47 88888.00 2015-11-04 21:27:30.375 308 12469.55 114.92 54579.50 88888.00 2015-11-04 21:27:30.500 308 12469.55 114.90 54579.50 88888.00 2015-11-04 21:27:30.625 308 12469.58 114.92 54579.50 88888.00 2015-11-04 21:27:30.750 308 12469.55 114.97 54579.50 88888.00 2015-11-04 21:27:30.875 308 12469.45 114.92 54579.50 88888.00 2015-11-04 21:27:31.000 308 12469.45 114.88 54579.50 88888.00 2015-11-04 21:27:31.125 308 12469.48 114.92 54579.53 88888.00 2015-11-04 21:27:31.250 308 12469.42 114.90 54579.55 88888.00 2015-11-04 21:27:31.375 308 12469.38 114.85 54579.55 88888.00 2015-11-04 21:27:31.500 308 12469.30 114.83 54579.55 88888.00 2015-11-04 21:27:31.625 308 12469.30 114.83 54579.55 88888.00 2015-11-04 21:27:31.750 308 12469.27 114.85 54579.53 88888.00 2015-11-04 21:27:31.875 308 12469.17 114.85 54579.50 88888.00 2015-11-04 21:27:32.000 308 12469.23 114.85 54579.50 88888.00 2015-11-04 21:27:32.125 308 12469.27 114.78 54579.53 88888.00 2015-11-04 21:27:32.250 308 12469.23 114.78 54579.57 88888.00 2015-11-04 21:27:32.375 308 12469.23 114.80 54579.57 88888.00 2015-11-04 21:27:32.500 308 12469.20 114.78 54579.55 88888.00 2015-11-04 21:27:32.625 308 12469.15 114.75 54579.55 88888.00 2015-11-04 21:27:32.750 308 12469.12 114.78 54579.57 88888.00 2015-11-04 21:27:32.875 308 12469.12 114.78 54579.53 88888.00 2015-11-04 21:27:33.000 308 12469.12 114.75 54579.53 88888.00 2015-11-04 21:27:33.125 308 12469.12 114.75 54579.55 88888.00 2015-11-04 21:27:33.250 308 12469.02 114.72 54579.55 88888.00 2015-11-04 21:27:33.375 308 12469.02 114.75 54579.55 88888.00 2015-11-04 21:27:33.500 308 12469.00 114.80 54579.53 88888.00 2015-11-04 21:27:33.625 308 12468.95 114.80 54579.55 88888.00 2015-11-04 21:27:33.750 308 12468.92 114.75 54579.55 88888.00 2015-11-04 21:27:33.875 308 12468.88 114.75 54579.55 88888.00 2015-11-04 21:27:34.000 308 12468.88 114.70 54579.57 88888.00 2015-11-04 21:27:34.125 308 12468.88 114.65 54579.57 88888.00 2015-11-04 21:27:34.250 308 12468.83 114.65 54579.57 88888.00 2015-11-04 21:27:34.375 308 12468.85 114.65 54579.55 88888.00 2015-11-04 21:27:34.500 308 12468.85 114.62 54579.57 88888.00 2015-11-04 21:27:34.625 308 12468.80 114.58 54579.57 88888.00 2015-11-04 21:27:34.750 308 12468.80 114.55 54579.55 88888.00 2015-11-04 21:27:34.875 308 12468.88 114.58 54579.53 88888.00 2015-11-04 21:27:35.000 308 12468.83 114.58 54579.55 88888.00 2015-11-04 21:27:35.125 308 12468.80 114.58 54579.57 88888.00 2015-11-04 21:27:35.250 308 12468.77 114.55 54579.57 88888.00 2015-11-04 21:27:35.375 308 12468.80 114.60 54579.57 88888.00 2015-11-04 21:27:35.500 308 12468.83 114.60 54579.57 88888.00 2015-11-04 21:27:35.625 308 12468.80 114.55 54579.53 88888.00 2015-11-04 21:27:35.750 308 12468.75 114.55 54579.55 88888.00 2015-11-04 21:27:35.875 308 12468.77 114.60 54579.55 88888.00 2015-11-04 21:27:36.000 308 12468.80 114.58 54579.53 88888.00 2015-11-04 21:27:36.125 308 12468.75 114.58 54579.50 88888.00 2015-11-04 21:27:36.250 308 12468.65 114.60 54579.53 88888.00 2015-11-04 21:27:36.375 308 12468.70 114.62 54579.53 88888.00 2015-11-04 21:27:36.500 308 12468.75 114.65 54579.53 88888.00 2015-11-04 21:27:36.625 308 12468.73 114.60 54579.50 88888.00 2015-11-04 21:27:36.750 308 12468.67 114.60 54579.50 88888.00 2015-11-04 21:27:36.875 308 12468.62 114.62 54579.50 88888.00 2015-11-04 21:27:37.000 308 12468.65 114.62 54579.50 88888.00 2015-11-04 21:27:37.125 308 12468.62 114.62 54579.53 88888.00 2015-11-04 21:27:37.250 308 12468.65 114.60 54579.53 88888.00 2015-11-04 21:27:37.375 308 12468.70 114.62 54579.53 88888.00 2015-11-04 21:27:37.500 308 12468.65 114.65 54579.50 88888.00 2015-11-04 21:27:37.625 308 12468.62 114.65 54579.50 88888.00 2015-11-04 21:27:37.750 308 12468.62 114.70 54579.53 88888.00 2015-11-04 21:27:37.875 308 12468.65 114.67 54579.50 88888.00 2015-11-04 21:27:38.000 308 12468.62 114.67 54579.50 88888.00 2015-11-04 21:27:38.125 308 12468.55 114.65 54579.50 88888.00 2015-11-04 21:27:38.250 308 12468.55 114.65 54579.50 88888.00 2015-11-04 21:27:38.375 308 12468.58 114.67 54579.50 88888.00 2015-11-04 21:27:38.500 308 12468.58 114.67 54579.50 88888.00 2015-11-04 21:27:38.625 308 12468.50 114.67 54579.47 88888.00 2015-11-04 21:27:38.750 308 12468.50 114.65 54579.47 88888.00 2015-11-04 21:27:38.875 308 12468.52 114.65 54579.50 88888.00 2015-11-04 21:27:39.000 308 12468.50 114.65 54579.45 88888.00 2015-11-04 21:27:39.125 308 12468.48 114.65 54579.43 88888.00 2015-11-04 21:27:39.250 308 12468.50 114.62 54579.40 88888.00 2015-11-04 21:27:39.375 308 12468.55 114.67 54579.45 88888.00 2015-11-04 21:27:39.500 308 12468.48 114.70 54579.45 88888.00 2015-11-04 21:27:39.625 308 12468.50 114.70 54579.45 88888.00 2015-11-04 21:27:39.750 308 12468.55 114.67 54579.45 88888.00 2015-11-04 21:27:39.875 308 12468.50 114.65 54579.43 88888.00 2015-11-04 21:27:40.000 308 12468.45 114.65 54579.43 88888.00 2015-11-04 21:27:40.125 308 12468.40 114.62 54579.43 88888.00 2015-11-04 21:27:40.250 308 12468.35 114.62 54579.45 88888.00 2015-11-04 21:27:40.375 308 12468.42 114.62 54579.45 88888.00 2015-11-04 21:27:40.500 308 12468.38 114.62 54579.43 88888.00 2015-11-04 21:27:40.625 308 12468.45 114.60 54579.40 88888.00 2015-11-04 21:27:40.750 308 12468.50 114.60 54579.43 88888.00 2015-11-04 21:27:40.875 308 12468.48 114.62 54579.40 88888.00 2015-11-04 21:27:41.000 308 12468.38 114.60 54579.38 88888.00 2015-11-04 21:27:41.125 308 12468.35 114.60 54579.43 88888.00 2015-11-04 21:27:41.250 308 12468.33 114.55 54579.45 88888.00 2015-11-04 21:27:41.375 308 12468.35 114.58 54579.43 88888.00 2015-11-04 21:27:41.500 308 12468.33 114.58 54579.40 88888.00 2015-11-04 21:27:41.625 308 12468.38 114.55 54579.40 88888.00 2015-11-04 21:27:41.750 308 12468.38 114.50 54579.38 88888.00 2015-11-04 21:27:41.875 308 12468.35 114.50 54579.38 88888.00 2015-11-04 21:27:42.000 308 12468.30 114.47 54579.38 88888.00 2015-11-04 21:27:42.125 308 12468.33 114.47 54579.38 88888.00 2015-11-04 21:27:42.250 308 12468.30 114.53 54579.43 88888.00 2015-11-04 21:27:42.375 308 12468.27 114.53 54579.40 88888.00 2015-11-04 21:27:42.500 308 12468.27 114.50 54579.35 88888.00 2015-11-04 21:27:42.625 308 12468.33 114.50 54579.35 88888.00 2015-11-04 21:27:42.750 308 12468.40 114.50 54579.38 88888.00 2015-11-04 21:27:42.875 308 12468.38 114.47 54579.40 88888.00 2015-11-04 21:27:43.000 308 12468.30 114.42 54579.35 88888.00 2015-11-04 21:27:43.125 308 12468.33 114.40 54579.35 88888.00 2015-11-04 21:27:43.250 308 12468.30 114.42 54579.32 88888.00 2015-11-04 21:27:43.375 308 12468.27 114.45 54579.32 88888.00 2015-11-04 21:27:43.500 308 12468.25 114.45 54579.35 88888.00 2015-11-04 21:27:43.625 308 12468.27 114.42 54579.35 88888.00 2015-11-04 21:27:43.750 308 12468.30 114.38 54579.32 88888.00 2015-11-04 21:27:43.875 308 12468.27 114.35 54579.32 88888.00 2015-11-04 21:27:44.000 308 12468.27 114.33 54579.32 88888.00 2015-11-04 21:27:44.125 308 12468.25 114.33 54579.32 88888.00 2015-11-04 21:27:44.250 308 12468.17 114.33 54579.32 88888.00 2015-11-04 21:27:44.375 308 12468.12 114.30 54579.32 88888.00 2015-11-04 21:27:44.500 308 12468.10 114.25 54579.30 88888.00 2015-11-04 21:27:44.625 308 12468.08 114.25 54579.30 88888.00 2015-11-04 21:27:44.750 308 12468.10 114.28 54579.32 88888.00 2015-11-04 21:27:44.875 308 12468.12 114.30 54579.35 88888.00 2015-11-04 21:27:45.000 308 12468.10 114.28 54579.30 88888.00 2015-11-04 21:27:45.125 308 12468.08 114.25 54579.30 88888.00 2015-11-04 21:27:45.250 308 12468.08 114.25 54579.30 88888.00 2015-11-04 21:27:45.375 308 12468.02 114.22 54579.28 88888.00 2015-11-04 21:27:45.500 308 12467.90 114.17 54579.28 88888.00 2015-11-04 21:27:45.625 308 12467.90 114.22 54579.28 88888.00 2015-11-04 21:27:45.750 308 12467.98 114.25 54579.28 88888.00 2015-11-04 21:27:45.875 308 12467.92 114.20 54579.28 88888.00 2015-11-04 21:27:46.000 308 12467.95 114.20 54579.28 88888.00 2015-11-04 21:27:46.125 308 12467.98 114.17 54579.28 88888.00 2015-11-04 21:27:46.250 308 12467.92 114.15 54579.32 88888.00 2015-11-04 21:27:46.375 308 12467.88 114.17 54579.32 88888.00 2015-11-04 21:27:46.500 308 12467.85 114.22 54579.32 88888.00 2015-11-04 21:27:46.625 308 12467.88 114.17 54579.32 88888.00 2015-11-04 21:27:46.750 308 12467.90 114.17 54579.32 88888.00 2015-11-04 21:27:46.875 308 12467.80 114.17 54579.30 88888.00 2015-11-04 21:27:47.000 308 12467.80 114.12 54579.30 88888.00 2015-11-04 21:27:47.125 308 12467.80 114.15 54579.28 88888.00 2015-11-04 21:27:47.250 308 12467.77 114.15 54579.30 88888.00 2015-11-04 21:27:47.375 308 12467.80 114.12 54579.30 88888.00 2015-11-04 21:27:47.500 308 12467.75 114.15 54579.30 88888.00 2015-11-04 21:27:47.625 308 12467.73 114.15 54579.28 88888.00 2015-11-04 21:27:47.750 308 12467.70 114.17 54579.28 88888.00 2015-11-04 21:27:47.875 308 12467.70 114.15 54579.28 88888.00 2015-11-04 21:27:48.000 308 12467.70 114.15 54579.28 88888.00 2015-11-04 21:27:48.125 308 12467.62 114.12 54579.30 88888.00 2015-11-04 21:27:48.250 308 12467.58 114.12 54579.28 88888.00 2015-11-04 21:27:48.375 308 12467.58 114.12 54579.28 88888.00 2015-11-04 21:27:48.500 308 12467.58 114.12 54579.28 88888.00 2015-11-04 21:27:48.625 308 12467.58 114.12 54579.28 88888.00 2015-11-04 21:27:48.750 308 12467.50 114.12 54579.25 88888.00 2015-11-04 21:27:48.875 308 12467.52 114.12 54579.28 88888.00 2015-11-04 21:27:49.000 308 12467.52 114.12 54579.28 88888.00 2015-11-04 21:27:49.125 308 12467.52 114.12 54579.28 88888.00 2015-11-04 21:27:49.250 308 12467.52 114.10 54579.28 88888.00 2015-11-04 21:27:49.375 308 12467.52 114.08 54579.28 88888.00 2015-11-04 21:27:49.500 308 12467.52 114.05 54579.28 88888.00 2015-11-04 21:27:49.625 308 12467.52 114.05 54579.30 88888.00 2015-11-04 21:27:49.750 308 12467.55 114.05 54579.28 88888.00 2015-11-04 21:27:49.875 308 12467.45 114.08 54579.25 88888.00 2015-11-04 21:27:50.000 308 12467.45 114.05 54579.25 88888.00 2015-11-04 21:27:50.125 308 12467.48 114.05 54579.28 88888.00 2015-11-04 21:27:50.250 308 12467.45 114.08 54579.28 88888.00 2015-11-04 21:27:50.375 308 12467.42 114.10 54579.25 88888.00 2015-11-04 21:27:50.500 308 12467.42 114.10 54579.25 88888.00 2015-11-04 21:27:50.625 308 12467.45 114.10 54579.28 88888.00 2015-11-04 21:27:50.750 308 12467.42 114.08 54579.25 88888.00 2015-11-04 21:27:50.875 308 12467.42 114.10 54579.22 88888.00 2015-11-04 21:27:51.000 308 12467.40 114.08 54579.25 88888.00 2015-11-04 21:27:51.125 308 12467.38 114.08 54579.22 88888.00 2015-11-04 21:27:51.250 308 12467.25 114.08 54579.25 88888.00 2015-11-04 21:27:51.375 308 12467.27 114.05 54579.22 88888.00 2015-11-04 21:27:51.500 308 12467.33 114.00 54579.22 88888.00 2015-11-04 21:27:51.625 308 12467.23 113.97 54579.22 88888.00 2015-11-04 21:27:51.750 308 12467.20 114.03 54579.22 88888.00 2015-11-04 21:27:51.875 308 12467.17 114.03 54579.22 88888.00 2015-11-04 21:27:52.000 308 12467.23 113.97 54579.18 88888.00 2015-11-04 21:27:52.125 308 12467.27 114.00 54579.18 88888.00 2015-11-04 21:27:52.250 308 12467.27 114.00 54579.20 88888.00 2015-11-04 21:27:52.375 308 12467.25 114.03 54579.22 88888.00 2015-11-04 21:27:52.500 308 12467.15 114.00 54579.22 88888.00 2015-11-04 21:27:52.625 308 12467.10 113.97 54579.20 88888.00 2015-11-04 21:27:52.750 308 12467.12 113.97 54579.20 88888.00 2015-11-04 21:27:52.875 308 12467.10 114.00 54579.18 88888.00 2015-11-04 21:27:53.000 308 12467.02 114.00 54579.18 88888.00 2015-11-04 21:27:53.125 308 12467.05 114.00 54579.20 88888.00 2015-11-04 21:27:53.250 308 12467.08 114.00 54579.18 88888.00 2015-11-04 21:27:53.375 308 12467.10 114.00 54579.20 88888.00 2015-11-04 21:27:53.500 308 12467.10 114.00 54579.18 88888.00 2015-11-04 21:27:53.625 308 12467.10 114.03 54579.15 88888.00 2015-11-04 21:27:53.750 308 12467.10 114.03 54579.12 88888.00 2015-11-04 21:27:53.875 308 12467.08 114.03 54579.12 88888.00 2015-11-04 21:27:54.000 308 12467.05 114.00 54579.12 88888.00 2015-11-04 21:27:54.125 308 12467.10 113.97 54579.15 88888.00 2015-11-04 21:27:54.250 308 12467.05 113.97 54579.15 88888.00 2015-11-04 21:27:54.375 308 12467.08 114.00 54579.15 88888.00 2015-11-04 21:27:54.500 308 12467.08 114.03 54579.12 88888.00 2015-11-04 21:27:54.625 308 12467.05 114.05 54579.15 88888.00 2015-11-04 21:27:54.750 308 12467.00 114.03 54579.12 88888.00 2015-11-04 21:27:54.875 308 12467.02 114.03 54579.10 88888.00 2015-11-04 21:27:55.000 308 12467.10 114.03 54579.05 88888.00 2015-11-04 21:27:55.125 308 12467.05 114.00 54579.10 88888.00 2015-11-04 21:27:55.250 308 12466.98 114.00 54579.10 88888.00 2015-11-04 21:27:55.375 308 12467.05 114.03 54579.10 88888.00 2015-11-04 21:27:55.500 308 12467.08 114.03 54579.10 88888.00 2015-11-04 21:27:55.625 308 12467.05 114.00 54579.05 88888.00 2015-11-04 21:27:55.750 308 12467.00 114.03 54579.07 88888.00 2015-11-04 21:27:55.875 308 12466.95 114.00 54579.05 88888.00 2015-11-04 21:27:56.000 308 12466.92 114.05 54579.07 88888.00 2015-11-04 21:27:56.125 308 12466.88 114.10 54579.05 88888.00 2015-11-04 21:27:56.250 308 12466.88 114.10 54579.07 88888.00 2015-11-04 21:27:56.375 308 12466.92 114.12 54579.07 88888.00 2015-11-04 21:27:56.500 308 12466.95 114.15 54579.05 88888.00 2015-11-04 21:27:56.625 308 12466.95 114.17 54579.05 88888.00 2015-11-04 21:27:56.750 308 12466.98 114.17 54579.05 88888.00 2015-11-04 21:27:56.875 308 12466.98 114.15 54579.03 88888.00 2015-11-04 21:27:57.000 308 12466.95 114.12 54578.97 88888.00 2015-11-04 21:27:57.125 308 12466.95 114.10 54579.00 88888.00 2015-11-04 21:27:57.250 308 12466.88 114.10 54578.97 88888.00 2015-11-04 21:27:57.375 308 12466.83 114.10 54578.95 88888.00 2015-11-04 21:27:57.500 308 12466.83 114.10 54578.95 88888.00 2015-11-04 21:27:57.625 308 12466.83 114.10 54578.97 88888.00 2015-11-04 21:27:57.750 308 12466.77 114.10 54578.97 88888.00 2015-11-04 21:27:57.875 308 12466.80 114.12 54578.95 88888.00 2015-11-04 21:27:58.000 308 12466.85 114.12 54578.93 88888.00 2015-11-04 21:27:58.125 308 12466.85 114.10 54578.93 88888.00 2015-11-04 21:27:58.250 308 12466.73 114.10 54578.93 88888.00 2015-11-04 21:27:58.375 308 12466.65 114.12 54578.93 88888.00 2015-11-04 21:27:58.500 308 12466.65 114.15 54578.95 88888.00 2015-11-04 21:27:58.625 308 12466.73 114.15 54578.93 88888.00 2015-11-04 21:27:58.750 308 12466.73 114.10 54578.93 88888.00 2015-11-04 21:27:58.875 308 12466.73 114.10 54578.93 88888.00 2015-11-04 21:27:59.000 308 12466.77 114.12 54578.95 88888.00 2015-11-04 21:27:59.125 308 12466.83 114.10 54578.95 88888.00 2015-11-04 21:27:59.250 308 12466.83 114.08 54578.93 88888.00 2015-11-04 21:27:59.375 308 12466.80 114.08 54578.90 88888.00 2015-11-04 21:27:59.500 308 12466.75 114.05 54578.90 88888.00 2015-11-04 21:27:59.625 308 12466.73 114.05 54578.88 88888.00 2015-11-04 21:27:59.750 308 12466.77 114.08 54578.88 88888.00 2015-11-04 21:27:59.875 308 12466.88 114.10 54578.90 88888.00 2015-11-04 21:28:00.000 308 12466.83 114.10 54578.88 88888.00 2015-11-04 21:28:00.125 308 12466.83 114.10 54578.88 88888.00 2015-11-04 21:28:00.250 308 12466.85 114.10 54578.90 88888.00 2015-11-04 21:28:00.375 308 12466.85 114.10 54578.90 88888.00 2015-11-04 21:28:00.500 308 12466.80 114.10 54578.85 88888.00 2015-11-04 21:28:00.625 308 12466.80 114.12 54578.88 88888.00 2015-11-04 21:28:00.750 308 12466.83 114.12 54578.88 88888.00 2015-11-04 21:28:00.875 308 12466.88 114.12 54578.82 88888.00 2015-11-04 21:28:01.000 308 12466.92 114.12 54578.82 88888.00 2015-11-04 21:28:01.125 308 12466.83 114.12 54578.80 88888.00 2015-11-04 21:28:01.250 308 12466.75 114.12 54578.78 88888.00 2015-11-04 21:28:01.375 308 12466.77 114.15 54578.78 88888.00 2015-11-04 21:28:01.500 308 12466.77 114.15 54578.78 88888.00 2015-11-04 21:28:01.625 308 12466.77 114.17 54578.75 88888.00 2015-11-04 21:28:01.750 308 12466.73 114.15 54578.75 88888.00 2015-11-04 21:28:01.875 308 12466.75 114.17 54578.75 88888.00 2015-11-04 21:28:02.000 308 12466.77 114.15 54578.72 88888.00 2015-11-04 21:28:02.125 308 12466.73 114.15 54578.75 88888.00 2015-11-04 21:28:02.250 308 12466.75 114.15 54578.75 88888.00 2015-11-04 21:28:02.375 308 12466.85 114.15 54578.72 88888.00 2015-11-04 21:28:02.500 308 12466.85 114.12 54578.72 88888.00 2015-11-04 21:28:02.625 308 12466.83 114.12 54578.72 88888.00 2015-11-04 21:28:02.750 308 12466.85 114.17 54578.72 88888.00 2015-11-04 21:28:02.875 308 12466.85 114.17 54578.72 88888.00 2015-11-04 21:28:03.000 308 12466.88 114.17 54578.70 88888.00 2015-11-04 21:28:03.125 308 12466.85 114.20 54578.68 88888.00 2015-11-04 21:28:03.250 308 12466.83 114.20 54578.70 88888.00 2015-11-04 21:28:03.375 308 12466.80 114.20 54578.68 88888.00 2015-11-04 21:28:03.500 308 12466.75 114.17 54578.65 88888.00 2015-11-04 21:28:03.625 308 12466.70 114.17 54578.65 88888.00 2015-11-04 21:28:03.750 308 12466.70 114.20 54578.68 88888.00 2015-11-04 21:28:03.875 308 12466.73 114.17 54578.65 88888.00 2015-11-04 21:28:04.000 308 12466.70 114.20 54578.68 88888.00 2015-11-04 21:28:04.125 308 12466.67 114.17 54578.68 88888.00 2015-11-04 21:28:04.250 308 12466.60 114.15 54578.65 88888.00 2015-11-04 21:28:04.375 308 12466.65 114.12 54578.65 88888.00 2015-11-04 21:28:04.500 308 12466.75 114.17 54578.62 88888.00 2015-11-04 21:28:04.625 308 12466.73 114.17 54578.62 88888.00 2015-11-04 21:28:04.750 308 12466.73 114.15 54578.62 88888.00 2015-11-04 21:28:04.875 308 12466.73 114.10 54578.62 88888.00 2015-11-04 21:28:05.000 308 12466.77 114.05 54578.60 88888.00 2015-11-04 21:28:05.125 308 12466.80 114.08 54578.62 88888.00 2015-11-04 21:28:05.250 308 12466.73 114.10 54578.62 88888.00 2015-11-04 21:28:05.375 308 12466.70 114.08 54578.65 88888.00 2015-11-04 21:28:05.500 308 12466.67 114.08 54578.62 88888.00 2015-11-04 21:28:05.625 308 12466.62 114.05 54578.60 88888.00 2015-11-04 21:28:05.750 308 12466.65 114.00 54578.57 88888.00 2015-11-04 21:28:05.875 308 12466.65 114.00 54578.60 88888.00 2015-11-04 21:28:06.000 308 12466.62 114.00 54578.57 88888.00 2015-11-04 21:28:06.125 308 12466.58 114.00 54578.60 88888.00 2015-11-04 21:28:06.250 308 12466.52 113.92 54578.60 88888.00 2015-11-04 21:28:06.375 308 12466.52 113.92 54578.57 88888.00 2015-11-04 21:28:06.500 308 12466.55 113.90 54578.57 88888.00 2015-11-04 21:28:06.625 308 12466.62 113.90 54578.55 88888.00 2015-11-04 21:28:06.750 308 12466.62 113.90 54578.55 88888.00 2015-11-04 21:28:06.875 308 12466.62 113.88 54578.57 88888.00 2015-11-04 21:28:07.000 308 12466.58 113.80 54578.55 88888.00 2015-11-04 21:28:07.125 308 12466.48 113.80 54578.55 88888.00 2015-11-04 21:28:07.250 308 12466.40 113.83 54578.57 88888.00 2015-11-04 21:28:07.375 308 12466.50 113.85 54578.60 88888.00 2015-11-04 21:28:07.500 308 12466.52 113.83 54578.57 88888.00 2015-11-04 21:28:07.625 308 12466.52 113.80 54578.55 88888.00 2015-11-04 21:28:07.750 308 12466.58 113.78 54578.55 88888.00 2015-11-04 21:28:07.875 308 12466.60 113.80 54578.55 88888.00 2015-11-04 21:28:08.000 308 12466.55 113.80 54578.55 88888.00 2015-11-04 21:28:08.125 308 12466.48 113.78 54578.57 88888.00 2015-11-04 21:28:08.250 308 12466.50 113.75 54578.55 88888.00 2015-11-04 21:28:08.375 308 12466.50 113.80 54578.53 88888.00 2015-11-04 21:28:08.500 308 12466.45 113.78 54578.53 88888.00 2015-11-04 21:28:08.625 308 12466.45 113.83 54578.50 88888.00 2015-11-04 21:28:08.750 308 12466.42 113.80 54578.53 88888.00 2015-11-04 21:28:08.875 308 12466.40 113.75 54578.53 88888.00 2015-11-04 21:28:09.000 308 12466.38 113.72 54578.50 88888.00 2015-11-04 21:28:09.125 308 12466.42 113.72 54578.50 88888.00 2015-11-04 21:28:09.250 308 12466.40 113.75 54578.50 88888.00 2015-11-04 21:28:09.375 308 12466.40 113.78 54578.47 88888.00 2015-11-04 21:28:09.500 308 12466.35 113.78 54578.47 88888.00 2015-11-04 21:28:09.625 308 12466.33 113.75 54578.47 88888.00 2015-11-04 21:28:09.750 308 12466.33 113.78 54578.50 88888.00 2015-11-04 21:28:09.875 308 12466.35 113.75 54578.50 88888.00 2015-11-04 21:28:10.000 308 12466.40 113.72 54578.47 88888.00 2015-11-04 21:28:10.125 308 12466.38 113.72 54578.50 88888.00 2015-11-04 21:28:10.250 308 12466.40 113.75 54578.50 88888.00 2015-11-04 21:28:10.375 308 12466.40 113.75 54578.50 88888.00 2015-11-04 21:28:10.500 308 12466.35 113.75 54578.50 88888.00 2015-11-04 21:28:10.625 308 12466.33 113.75 54578.50 88888.00 2015-11-04 21:28:10.750 308 12466.27 113.78 54578.47 88888.00 2015-11-04 21:28:10.875 308 12466.23 113.78 54578.50 88888.00 2015-11-04 21:28:11.000 308 12466.23 113.78 54578.50 88888.00 2015-11-04 21:28:11.125 308 12466.20 113.75 54578.50 88888.00 2015-11-04 21:28:11.250 308 12466.10 113.78 54578.50 88888.00 2015-11-04 21:28:11.375 308 12466.10 113.78 54578.47 88888.00 2015-11-04 21:28:11.500 308 12466.10 113.75 54578.47 88888.00 2015-11-04 21:28:11.625 308 12466.02 113.72 54578.45 88888.00 2015-11-04 21:28:11.750 308 12466.00 113.80 54578.47 88888.00 2015-11-04 21:28:11.875 308 12466.02 113.85 54578.50 88888.00 2015-11-04 21:28:12.000 308 12466.02 113.80 54578.47 88888.00 2015-11-04 21:28:12.125 308 12466.02 113.78 54578.50 88888.00 2015-11-04 21:28:12.250 308 12466.00 113.72 54578.50 88888.00 2015-11-04 21:28:12.375 308 12466.02 113.78 54578.53 88888.00 2015-11-04 21:28:12.500 308 12465.95 113.78 54578.53 88888.00 2015-11-04 21:28:12.625 308 12465.95 113.80 54578.50 88888.00 2015-11-04 21:28:12.750 308 12466.00 113.80 54578.47 88888.00 2015-11-04 21:28:12.875 308 12466.02 113.75 54578.45 88888.00 2015-11-04 21:28:13.000 308 12465.95 113.75 54578.43 88888.00 2015-11-04 21:28:13.125 308 12465.90 113.78 54578.45 88888.00 2015-11-04 21:28:13.250 308 12465.88 113.72 54578.45 88888.00 2015-11-04 21:28:13.375 308 12465.90 113.70 54578.43 88888.00 2015-11-04 21:28:13.500 308 12465.90 113.70 54578.43 88888.00 2015-11-04 21:28:13.625 308 12465.90 113.72 54578.45 88888.00 2015-11-04 21:28:13.750 308 12465.83 113.72 54578.45 88888.00 2015-11-04 21:28:13.875 308 12465.80 113.72 54578.45 88888.00 2015-11-04 21:28:14.000 308 12465.83 113.70 54578.45 88888.00 2015-11-04 21:28:14.125 308 12465.75 113.65 54578.43 88888.00 2015-11-04 21:28:14.250 308 12465.67 113.65 54578.43 88888.00 2015-11-04 21:28:14.375 308 12465.75 113.67 54578.43 88888.00 2015-11-04 21:28:14.500 308 12465.77 113.67 54578.43 88888.00 2015-11-04 21:28:14.625 308 12465.80 113.62 54578.43 88888.00 2015-11-04 21:28:14.750 308 12465.80 113.58 54578.43 88888.00 2015-11-04 21:28:14.875 308 12465.75 113.58 54578.40 88888.00 2015-11-04 21:28:15.000 308 12465.77 113.53 54578.40 88888.00 2015-11-04 21:28:15.125 308 12465.75 113.50 54578.43 88888.00 2015-11-04 21:28:15.250 308 12465.65 113.45 54578.45 88888.00 2015-11-04 21:28:15.375 308 12465.65 113.45 54578.45 88888.00 2015-11-04 21:28:15.500 308 12465.65 113.45 54578.45 88888.00 2015-11-04 21:28:15.625 308 12465.65 113.45 54578.40 88888.00 2015-11-04 21:28:15.750 308 12465.65 113.42 54578.43 88888.00 2015-11-04 21:28:15.875 308 12465.60 113.42 54578.43 88888.00 2015-11-04 21:28:16.000 308 12465.65 113.38 54578.40 88888.00 2015-11-04 21:28:16.125 308 12465.65 113.40 54578.40 88888.00 2015-11-04 21:28:16.250 308 12465.65 113.38 54578.43 88888.00 2015-11-04 21:28:16.375 308 12465.70 113.38 54578.40 88888.00 2015-11-04 21:28:16.500 308 12465.70 113.35 54578.40 88888.00 2015-11-04 21:28:16.625 308 12465.73 113.33 54578.40 88888.00 2015-11-04 21:28:16.750 308 12465.62 113.33 54578.40 88888.00 2015-11-04 21:28:16.875 308 12465.60 113.33 54578.40 88888.00 2015-11-04 21:28:17.000 308 12465.58 113.30 54578.38 88888.00 2015-11-04 21:28:17.125 308 12465.58 113.33 54578.38 88888.00 2015-11-04 21:28:17.250 308 12465.55 113.28 54578.38 88888.00 2015-11-04 21:28:17.375 308 12465.55 113.30 54578.38 88888.00 2015-11-04 21:28:17.500 308 12465.55 113.33 54578.40 88888.00 2015-11-04 21:28:17.625 308 12465.58 113.35 54578.40 88888.00 2015-11-04 21:28:17.750 308 12465.58 113.35 54578.40 88888.00 2015-11-04 21:28:17.875 308 12465.55 113.35 54578.38 88888.00 2015-11-04 21:28:18.000 308 12465.58 113.35 54578.35 88888.00 2015-11-04 21:28:18.125 308 12465.60 113.30 54578.35 88888.00 2015-11-04 21:28:18.250 308 12465.58 113.30 54578.38 88888.00 2015-11-04 21:28:18.375 308 12465.55 113.30 54578.35 88888.00 2015-11-04 21:28:18.500 308 12465.55 113.28 54578.32 88888.00 2015-11-04 21:28:18.625 308 12465.52 113.30 54578.32 88888.00 2015-11-04 21:28:18.750 308 12465.50 113.30 54578.32 88888.00 2015-11-04 21:28:18.875 308 12465.55 113.30 54578.35 88888.00 2015-11-04 21:28:19.000 308 12465.55 113.28 54578.38 88888.00 2015-11-04 21:28:19.125 308 12465.48 113.30 54578.38 88888.00 2015-11-04 21:28:19.250 308 12465.45 113.25 54578.35 88888.00 2015-11-04 21:28:19.375 308 12465.52 113.25 54578.32 88888.00 2015-11-04 21:28:19.500 308 12465.52 113.25 54578.32 88888.00 2015-11-04 21:28:19.625 308 12465.52 113.28 54578.32 88888.00 2015-11-04 21:28:19.750 308 12465.52 113.25 54578.32 88888.00 2015-11-04 21:28:19.875 308 12465.55 113.28 54578.32 88888.00 2015-11-04 21:28:20.000 308 12465.55 113.28 54578.30 88888.00 2015-11-04 21:28:20.125 308 12465.52 113.28 54578.30 88888.00 2015-11-04 21:28:20.250 308 12465.50 113.25 54578.30 88888.00 2015-11-04 21:28:20.375 308 12465.52 113.28 54578.28 88888.00 2015-11-04 21:28:20.500 308 12465.52 113.25 54578.28 88888.00 2015-11-04 21:28:20.625 308 12465.55 113.25 54578.28 88888.00 2015-11-04 21:28:20.750 308 12465.55 113.25 54578.25 88888.00 2015-11-04 21:28:20.875 308 12465.45 113.25 54578.25 88888.00 2015-11-04 21:28:21.000 308 12465.45 113.28 54578.22 88888.00 2015-11-04 21:28:21.125 308 12465.50 113.35 54578.22 88888.00 2015-11-04 21:28:21.250 308 12465.48 113.33 54578.25 88888.00 2015-11-04 21:28:21.375 308 12465.52 113.30 54578.25 88888.00 2015-11-04 21:28:21.500 308 12465.58 113.33 54578.28 88888.00 2015-11-04 21:28:21.625 308 12465.62 113.35 54578.25 88888.00 2015-11-04 21:28:21.750 308 12465.58 113.35 54578.22 88888.00 2015-11-04 21:28:21.875 308 12465.58 113.35 54578.22 88888.00 2015-11-04 21:28:22.000 308 12465.60 113.38 54578.25 88888.00 2015-11-04 21:28:22.125 308 12465.60 113.40 54578.28 88888.00 2015-11-04 21:28:22.250 308 12465.45 113.42 54578.22 88888.00 2015-11-04 21:28:22.375 308 12465.48 113.45 54578.22 88888.00 2015-11-04 21:28:22.500 308 12465.50 113.50 54578.22 88888.00 2015-11-04 21:28:22.625 308 12465.55 113.50 54578.22 88888.00 2015-11-04 21:28:22.750 308 12465.45 113.50 54578.20 88888.00 2015-11-04 21:28:22.875 308 12465.42 113.50 54578.20 88888.00 2015-11-04 21:28:23.000 308 12465.40 113.47 54578.20 88888.00 2015-11-04 21:28:23.125 308 12465.45 113.47 54578.22 88888.00 2015-11-04 21:28:23.250 308 12465.42 113.47 54578.22 88888.00 2015-11-04 21:28:23.375 308 12465.38 113.47 54578.20 88888.00 2015-11-04 21:28:23.500 308 12465.40 113.47 54578.18 88888.00 2015-11-04 21:28:23.625 308 12465.38 113.47 54578.18 88888.00 2015-11-04 21:28:23.750 308 12465.33 113.47 54578.20 88888.00 2015-11-04 21:28:23.875 308 12465.35 113.47 54578.20 88888.00 2015-11-04 21:28:24.000 308 12465.40 113.45 54578.18 88888.00 2015-11-04 21:28:24.125 308 12465.35 113.47 54578.20 88888.00 2015-11-04 21:28:24.250 308 12465.35 113.50 54578.20 88888.00 2015-11-04 21:28:24.375 308 12465.38 113.50 54578.20 88888.00 2015-11-04 21:28:24.500 308 12465.33 113.50 54578.18 88888.00 2015-11-04 21:28:24.625 308 12465.33 113.47 54578.18 88888.00 2015-11-04 21:28:24.750 308 12465.30 113.45 54578.18 88888.00 2015-11-04 21:28:24.875 308 12465.33 113.45 54578.18 88888.00 2015-11-04 21:28:25.000 308 12465.33 113.40 54578.15 88888.00 2015-11-04 21:28:25.125 308 12465.33 113.40 54578.18 88888.00 2015-11-04 21:28:25.250 308 12465.25 113.40 54578.15 88888.00 2015-11-04 21:28:25.375 308 12465.30 113.40 54578.18 88888.00 2015-11-04 21:28:25.500 308 12465.30 113.42 54578.18 88888.00 2015-11-04 21:28:25.625 308 12465.30 113.40 54578.18 88888.00 2015-11-04 21:28:25.750 308 12465.25 113.38 54578.15 88888.00 2015-11-04 21:28:25.875 308 12465.25 113.38 54578.15 88888.00 2015-11-04 21:28:26.000 308 12465.25 113.35 54578.12 88888.00 2015-11-04 21:28:26.125 308 12465.20 113.38 54578.15 88888.00 2015-11-04 21:28:26.250 308 12465.17 113.38 54578.15 88888.00 2015-11-04 21:28:26.375 308 12465.20 113.35 54578.12 88888.00 2015-11-04 21:28:26.500 308 12465.17 113.33 54578.15 88888.00 2015-11-04 21:28:26.625 308 12465.17 113.30 54578.15 88888.00 2015-11-04 21:28:26.750 308 12465.10 113.33 54578.12 88888.00 2015-11-04 21:28:26.875 308 12465.12 113.30 54578.12 88888.00 2015-11-04 21:28:27.000 308 12465.10 113.28 54578.10 88888.00 2015-11-04 21:28:27.125 308 12465.05 113.22 54578.12 88888.00 2015-11-04 21:28:27.250 308 12465.02 113.20 54578.15 88888.00 2015-11-04 21:28:27.375 308 12465.02 113.22 54578.18 88888.00 2015-11-04 21:28:27.500 308 12465.08 113.22 54578.18 88888.00 2015-11-04 21:28:27.625 308 12465.10 113.20 54578.15 88888.00 2015-11-04 21:28:27.750 308 12465.05 113.17 54578.15 88888.00 2015-11-04 21:28:27.875 308 12465.05 113.20 54578.15 88888.00 2015-11-04 21:28:28.000 308 12465.02 113.22 54578.12 88888.00 2015-11-04 21:28:28.125 308 12464.95 113.15 54578.15 88888.00 2015-11-04 21:28:28.250 308 12464.95 113.12 54578.15 88888.00 2015-11-04 21:28:28.375 308 12465.00 113.12 54578.12 88888.00 2015-11-04 21:28:28.500 308 12464.95 113.12 54578.15 88888.00 2015-11-04 21:28:28.625 308 12464.92 113.12 54578.15 88888.00 2015-11-04 21:28:28.750 308 12464.85 113.12 54578.12 88888.00 2015-11-04 21:28:28.875 308 12464.83 113.10 54578.15 88888.00 2015-11-04 21:28:29.000 308 12464.80 113.10 54578.15 88888.00 2015-11-04 21:28:29.125 308 12464.77 113.10 54578.20 88888.00 2015-11-04 21:28:29.250 308 12464.70 113.08 54578.20 88888.00 2015-11-04 21:28:29.375 308 12464.73 113.05 54578.18 88888.00 2015-11-04 21:28:29.500 308 12464.77 113.05 54578.15 88888.00 2015-11-04 21:28:29.625 308 12464.75 113.03 54578.15 88888.00 2015-11-04 21:28:29.750 308 12464.75 113.00 54578.18 88888.00 2015-11-04 21:28:29.875 308 12464.73 113.00 54578.18 88888.00 2015-11-04 21:28:30.000 308 12464.73 112.95 54578.15 88888.00 2015-11-04 21:28:30.125 308 12464.70 112.95 54578.18 88888.00 2015-11-04 21:28:30.250 308 12464.67 112.92 54578.20 88888.00 2015-11-04 21:28:30.375 308 12464.65 112.95 54578.20 88888.00 2015-11-04 21:28:30.500 308 12464.62 112.92 54578.20 88888.00 2015-11-04 21:28:30.625 308 12464.60 112.90 54578.15 88888.00 2015-11-04 21:28:30.750 308 12464.60 112.88 54578.12 88888.00 2015-11-04 21:28:30.875 308 12464.58 112.85 54578.12 88888.00 2015-11-04 21:28:31.000 308 12464.55 112.85 54578.10 88888.00 2015-11-04 21:28:31.125 308 12464.58 112.85 54578.15 88888.00 2015-11-04 21:28:31.250 308 12464.55 112.85 54578.18 88888.00 2015-11-04 21:28:31.375 308 12464.55 112.83 54578.15 88888.00 2015-11-04 21:28:31.500 308 12464.55 112.78 54578.12 88888.00 2015-11-04 21:28:31.625 308 12464.52 112.75 54578.10 88888.00 2015-11-04 21:28:31.750 308 12464.50 112.72 54578.10 88888.00 2015-11-04 21:28:31.875 308 12464.45 112.72 54578.10 88888.00 2015-11-04 21:28:32.000 308 12464.50 112.72 54578.10 88888.00 2015-11-04 21:28:32.125 308 12464.48 112.70 54578.12 88888.00 2015-11-04 21:28:32.250 308 12464.48 112.70 54578.12 88888.00 2015-11-04 21:28:32.375 308 12464.55 112.70 54578.10 88888.00 2015-11-04 21:28:32.500 308 12464.58 112.72 54578.10 88888.00 2015-11-04 21:28:32.625 308 12464.60 112.72 54578.10 88888.00 2015-11-04 21:28:32.750 308 12464.52 112.67 54578.10 88888.00 2015-11-04 21:28:32.875 308 12464.52 112.65 54578.07 88888.00 2015-11-04 21:28:33.000 308 12464.58 112.62 54578.07 88888.00 2015-11-04 21:28:33.125 308 12464.58 112.62 54578.10 88888.00 2015-11-04 21:28:33.250 308 12464.50 112.65 54578.07 88888.00 2015-11-04 21:28:33.375 308 12464.50 112.60 54578.05 88888.00 2015-11-04 21:28:33.500 308 12464.52 112.55 54578.07 88888.00 2015-11-04 21:28:33.625 308 12464.48 112.55 54578.10 88888.00 2015-11-04 21:28:33.750 308 12464.42 112.58 54578.07 88888.00 2015-11-04 21:28:33.875 308 12464.42 112.55 54578.07 88888.00 2015-11-04 21:28:34.000 308 12464.45 112.53 54578.05 88888.00 2015-11-04 21:28:34.125 308 12464.42 112.50 54578.05 88888.00 2015-11-04 21:28:34.250 308 12464.40 112.50 54578.05 88888.00 2015-11-04 21:28:34.375 308 12464.45 112.50 54578.05 88888.00 2015-11-04 21:28:34.500 308 12464.45 112.50 54578.05 88888.00 2015-11-04 21:28:34.625 308 12464.50 112.50 54578.05 88888.00 2015-11-04 21:28:34.750 308 12464.48 112.47 54578.07 88888.00 2015-11-04 21:28:34.875 308 12464.48 112.47 54578.07 88888.00 2015-11-04 21:28:35.000 308 12464.52 112.45 54578.05 88888.00 2015-11-04 21:28:35.125 308 12464.45 112.45 54578.07 88888.00 2015-11-04 21:28:35.250 308 12464.38 112.42 54578.05 88888.00 2015-11-04 21:28:35.375 308 12464.38 112.40 54578.05 88888.00 2015-11-04 21:28:35.500 308 12464.35 112.40 54578.05 88888.00 2015-11-04 21:28:35.625 308 12464.33 112.40 54578.07 88888.00 2015-11-04 21:28:35.750 308 12464.38 112.40 54578.05 88888.00 2015-11-04 21:28:35.875 308 12464.42 112.42 54578.05 88888.00 2015-11-04 21:28:36.000 308 12464.40 112.45 54578.03 88888.00 2015-11-04 21:28:36.125 308 12464.40 112.40 54578.05 88888.00 2015-11-04 21:28:36.250 308 12464.42 112.38 54578.05 88888.00 2015-11-04 21:28:36.375 308 12464.42 112.40 54578.00 88888.00 2015-11-04 21:28:36.500 308 12464.45 112.40 54578.00 88888.00 2015-11-04 21:28:36.625 308 12464.52 112.35 54578.03 88888.00 2015-11-04 21:28:36.750 308 12464.55 112.33 54578.00 88888.00 2015-11-04 21:28:36.875 308 12464.55 112.33 54577.97 88888.00 2015-11-04 21:28:37.000 308 12464.58 112.33 54577.97 88888.00 2015-11-04 21:28:37.125 308 12464.58 112.35 54578.00 88888.00 2015-11-04 21:28:37.250 308 12464.55 112.35 54578.03 88888.00 2015-11-04 21:28:37.375 308 12464.58 112.38 54578.03 88888.00 2015-11-04 21:28:37.500 308 12464.55 112.33 54578.00 88888.00 2015-11-04 21:28:37.625 308 12464.58 112.28 54578.00 88888.00 2015-11-04 21:28:37.750 308 12464.58 112.30 54577.97 88888.00 2015-11-04 21:28:37.875 308 12464.65 112.33 54578.00 88888.00 2015-11-04 21:28:38.000 308 12464.62 112.33 54577.97 88888.00 2015-11-04 21:28:38.125 308 12464.55 112.33 54577.97 88888.00 2015-11-04 21:28:38.250 308 12464.55 112.28 54577.97 88888.00 2015-11-04 21:28:38.375 308 12464.60 112.28 54577.97 88888.00 2015-11-04 21:28:38.500 308 12464.60 112.28 54577.95 88888.00 2015-11-04 21:28:38.625 308 12464.65 112.28 54577.97 88888.00 2015-11-04 21:28:38.750 308 12464.70 112.22 54577.95 88888.00 2015-11-04 21:28:38.875 308 12464.75 112.22 54577.97 88888.00 2015-11-04 21:28:39.000 308 12464.75 112.20 54577.93 88888.00 2015-11-04 21:28:39.125 308 12464.67 112.17 54577.93 88888.00 2015-11-04 21:28:39.250 308 12464.62 112.17 54577.95 88888.00 2015-11-04 21:28:39.375 308 12464.67 112.15 54577.95 88888.00 2015-11-04 21:28:39.500 308 12464.67 112.17 54577.95 88888.00 2015-11-04 21:28:39.625 308 12464.67 112.17 54577.93 88888.00 2015-11-04 21:28:39.750 308 12464.65 112.17 54577.93 88888.00 2015-11-04 21:28:39.875 308 12464.65 112.12 54577.90 88888.00 2015-11-04 21:28:40.000 308 12464.60 112.10 54577.90 88888.00 2015-11-04 21:28:40.125 308 12464.58 112.10 54577.93 88888.00 2015-11-04 21:28:40.250 308 12464.62 112.10 54577.95 88888.00 2015-11-04 21:28:40.375 308 12464.65 112.10 54577.90 88888.00 2015-11-04 21:28:40.500 308 12464.62 112.05 54577.93 88888.00 2015-11-04 21:28:40.625 308 12464.58 112.05 54577.93 88888.00 2015-11-04 21:28:40.750 308 12464.60 112.05 54577.90 88888.00 2015-11-04 21:28:40.875 308 12464.60 112.08 54577.88 88888.00 2015-11-04 21:28:41.000 308 12464.62 112.03 54577.88 88888.00 2015-11-04 21:28:41.125 308 12464.65 112.03 54577.85 88888.00 2015-11-04 21:28:41.250 308 12464.67 112.03 54577.88 88888.00 2015-11-04 21:28:41.375 308 12464.73 112.05 54577.88 88888.00 2015-11-04 21:28:41.500 308 12464.70 112.03 54577.88 88888.00 2015-11-04 21:28:41.625 308 12464.73 112.03 54577.88 88888.00 2015-11-04 21:28:41.750 308 12464.73 112.03 54577.88 88888.00 2015-11-04 21:28:41.875 308 12464.73 112.03 54577.88 88888.00 2015-11-04 21:28:42.000 308 12464.77 112.03 54577.85 88888.00 2015-11-04 21:28:42.125 308 12464.77 112.03 54577.82 88888.00 2015-11-04 21:28:42.250 308 12464.75 112.03 54577.82 88888.00 2015-11-04 21:28:42.375 308 12464.83 112.05 54577.85 88888.00 2015-11-04 21:28:42.500 308 12464.80 112.00 54577.82 88888.00 2015-11-04 21:28:42.625 308 12464.77 112.00 54577.82 88888.00 2015-11-04 21:28:42.750 308 12464.73 112.03 54577.82 88888.00 2015-11-04 21:28:42.875 308 12464.73 112.00 54577.82 88888.00 2015-11-04 21:28:43.000 308 12464.73 111.97 54577.80 88888.00 2015-11-04 21:28:43.125 308 12464.75 111.97 54577.82 88888.00 2015-11-04 21:28:43.250 308 12464.70 111.92 54577.80 88888.00 2015-11-04 21:28:43.375 308 12464.75 111.95 54577.78 88888.00 2015-11-04 21:28:43.500 308 12464.75 111.95 54577.78 88888.00 2015-11-04 21:28:43.625 308 12464.77 111.90 54577.78 88888.00 2015-11-04 21:28:43.750 308 12464.75 111.90 54577.78 88888.00 2015-11-04 21:28:43.875 308 12464.80 111.90 54577.75 88888.00 2015-11-04 21:28:44.000 308 12464.83 111.90 54577.72 88888.00 2015-11-04 21:28:44.125 308 12464.80 111.90 54577.75 88888.00 2015-11-04 21:28:44.250 308 12464.80 111.85 54577.78 88888.00 2015-11-04 21:28:44.375 308 12464.83 111.85 54577.75 88888.00 2015-11-04 21:28:44.500 308 12464.83 111.83 54577.75 88888.00 2015-11-04 21:28:44.625 308 12464.80 111.83 54577.72 88888.00 2015-11-04 21:28:44.750 308 12464.75 111.83 54577.72 88888.00 2015-11-04 21:28:44.875 308 12464.75 111.85 54577.70 88888.00 2015-11-04 21:28:45.000 308 12464.77 111.85 54577.70 88888.00 2015-11-04 21:28:45.125 308 12464.80 111.85 54577.70 88888.00 2015-11-04 21:28:45.250 308 12464.80 111.78 54577.70 88888.00 2015-11-04 21:28:45.375 308 12464.80 111.80 54577.68 88888.00 2015-11-04 21:28:45.500 308 12464.80 111.83 54577.70 88888.00 2015-11-04 21:28:45.625 308 12464.88 111.85 54577.70 88888.00 2015-11-04 21:28:45.750 308 12464.88 111.85 54577.65 88888.00 2015-11-04 21:28:45.875 308 12464.90 111.85 54577.68 88888.00 2015-11-04 21:28:46.000 308 12465.00 111.85 54577.62 88888.00 2015-11-04 21:28:46.125 308 12465.02 111.88 54577.62 88888.00 2015-11-04 21:28:46.250 308 12464.92 111.88 54577.65 88888.00 2015-11-04 21:28:46.375 308 12464.92 111.90 54577.62 88888.00 2015-11-04 21:28:46.500 308 12464.88 111.90 54577.60 88888.00 2015-11-04 21:28:46.625 308 12464.92 111.90 54577.62 88888.00 2015-11-04 21:28:46.750 308 12464.95 111.90 54577.62 88888.00 2015-11-04 21:28:46.875 308 12465.00 111.90 54577.62 88888.00 2015-11-04 21:28:47.000 308 12465.02 111.85 54577.60 88888.00 2015-11-04 21:28:47.125 308 12465.08 111.90 54577.60 88888.00 2015-11-04 21:28:47.250 308 12465.05 111.90 54577.57 88888.00 2015-11-04 21:28:47.375 308 12465.05 111.90 54577.57 88888.00 2015-11-04 21:28:47.500 308 12465.02 111.85 54577.55 88888.00 2015-11-04 21:28:47.625 308 12465.02 111.85 54577.60 88888.00 2015-11-04 21:28:47.750 308 12464.98 111.90 54577.57 88888.00 2015-11-04 21:28:47.875 308 12465.02 111.92 54577.55 88888.00 2015-11-04 21:28:48.000 308 12465.08 111.92 54577.53 88888.00 2015-11-04 21:28:48.125 308 12465.10 111.88 54577.55 88888.00 2015-11-04 21:28:48.250 308 12465.02 111.83 54577.53 88888.00 2015-11-04 21:28:48.375 308 12465.00 111.83 54577.55 88888.00 2015-11-04 21:28:48.500 308 12465.02 111.88 54577.55 88888.00 2015-11-04 21:28:48.625 308 12465.05 111.88 54577.50 88888.00 2015-11-04 21:28:48.750 308 12465.05 111.88 54577.50 88888.00 2015-11-04 21:28:48.875 308 12465.02 111.88 54577.53 88888.00 2015-11-04 21:28:49.000 308 12465.02 111.85 54577.50 88888.00 2015-11-04 21:28:49.125 308 12465.08 111.85 54577.50 88888.00 2015-11-04 21:28:49.250 308 12465.10 111.85 54577.50 88888.00 2015-11-04 21:28:49.375 308 12465.12 111.85 54577.50 88888.00 2015-11-04 21:28:49.500 308 12465.08 111.85 54577.47 88888.00 2015-11-04 21:28:49.625 308 12465.08 111.85 54577.47 88888.00 2015-11-04 21:28:49.750 308 12465.10 111.85 54577.47 88888.00 2015-11-04 21:28:49.875 308 12465.10 111.85 54577.45 88888.00 2015-11-04 21:28:50.000 308 12465.08 111.80 54577.43 88888.00 2015-11-04 21:28:50.125 308 12465.05 111.83 54577.43 88888.00 2015-11-04 21:28:50.250 308 12465.02 111.80 54577.45 88888.00 2015-11-04 21:28:50.375 308 12465.10 111.83 54577.43 88888.00 2015-11-04 21:28:50.500 308 12465.12 111.80 54577.43 88888.00 2015-11-04 21:28:50.625 308 12465.17 111.80 54577.40 88888.00 2015-11-04 21:28:50.750 308 12465.23 111.78 54577.40 88888.00 2015-11-04 21:28:50.875 308 12465.23 111.80 54577.43 88888.00 2015-11-04 21:28:51.000 308 12465.23 111.83 54577.40 88888.00 2015-11-04 21:28:51.125 308 12465.25 111.83 54577.43 88888.00 2015-11-04 21:28:51.250 308 12465.23 111.85 54577.40 88888.00 2015-11-04 21:28:51.375 308 12465.23 111.88 54577.40 88888.00 2015-11-04 21:28:51.500 308 12465.30 111.92 54577.38 88888.00 2015-11-04 21:28:51.625 308 12465.30 111.90 54577.40 88888.00 2015-11-04 21:28:51.750 308 12465.27 111.88 54577.40 88888.00 2015-11-04 21:28:51.875 308 12465.30 111.88 54577.38 88888.00 2015-11-04 21:28:52.000 308 12465.33 111.88 54577.35 88888.00 2015-11-04 21:28:52.125 308 12465.35 111.92 54577.35 88888.00 2015-11-04 21:28:52.250 308 12465.33 111.92 54577.38 88888.00 2015-11-04 21:28:52.375 308 12465.38 111.92 54577.35 88888.00 2015-11-04 21:28:52.500 308 12465.38 111.95 54577.32 88888.00 2015-11-04 21:28:52.625 308 12465.35 111.95 54577.32 88888.00 2015-11-04 21:28:52.750 308 12465.38 111.92 54577.32 88888.00 2015-11-04 21:28:52.875 308 12465.40 111.95 54577.30 88888.00 2015-11-04 21:28:53.000 308 12465.48 111.97 54577.28 88888.00 2015-11-04 21:28:53.125 308 12465.50 111.97 54577.32 88888.00 2015-11-04 21:28:53.250 308 12465.38 111.95 54577.32 88888.00 2015-11-04 21:28:53.375 308 12465.40 111.97 54577.30 88888.00 2015-11-04 21:28:53.500 308 12465.42 111.97 54577.30 88888.00 2015-11-04 21:28:53.625 308 12465.48 111.97 54577.28 88888.00 2015-11-04 21:28:53.750 308 12465.52 111.95 54577.28 88888.00 2015-11-04 21:28:53.875 308 12465.55 111.92 54577.25 88888.00 2015-11-04 21:28:54.000 308 12465.52 111.97 54577.25 88888.00 2015-11-04 21:28:54.125 308 12465.48 112.00 54577.22 88888.00 2015-11-04 21:28:54.250 308 12465.48 111.95 54577.25 88888.00 2015-11-04 21:28:54.375 308 12465.50 111.97 54577.25 88888.00 2015-11-04 21:28:54.500 308 12465.52 111.95 54577.25 88888.00 2015-11-04 21:28:54.625 308 12465.55 111.97 54577.22 88888.00 2015-11-04 21:28:54.750 308 12465.55 112.00 54577.22 88888.00 2015-11-04 21:28:54.875 308 12465.52 111.95 54577.25 88888.00 2015-11-04 21:28:55.000 308 12465.50 111.95 54577.22 88888.00 2015-11-04 21:28:55.125 308 12465.55 111.95 54577.25 88888.00 2015-11-04 21:28:55.250 308 12465.45 111.90 54577.22 88888.00 2015-11-04 21:28:55.375 308 12465.48 111.92 54577.20 88888.00 2015-11-04 21:28:55.500 308 12465.55 111.92 54577.20 88888.00 2015-11-04 21:28:55.625 308 12465.60 111.92 54577.20 88888.00 2015-11-04 21:28:55.750 308 12465.62 111.90 54577.18 88888.00 2015-11-04 21:28:55.875 308 12465.58 111.85 54577.18 88888.00 2015-11-04 21:28:56.000 308 12465.60 111.83 54577.15 88888.00 2015-11-04 21:28:56.125 308 12465.62 111.85 54577.18 88888.00 2015-11-04 21:28:56.250 308 12465.65 111.85 54577.15 88888.00 2015-11-04 21:28:56.375 308 12465.65 111.88 54577.12 88888.00 2015-11-04 21:28:56.500 308 12465.65 111.88 54577.12 88888.00 2015-11-04 21:28:56.625 308 12465.67 111.88 54577.12 88888.00 2015-11-04 21:28:56.750 308 12465.67 111.88 54577.15 88888.00 2015-11-04 21:28:56.875 308 12465.65 111.92 54577.12 88888.00 2015-11-04 21:28:57.000 308 12465.62 111.92 54577.10 88888.00 2015-11-04 21:28:57.125 308 12465.60 111.90 54577.10 88888.00 2015-11-04 21:28:57.250 308 12465.60 111.92 54577.10 88888.00 2015-11-04 21:28:57.375 308 12465.70 111.95 54577.10 88888.00 2015-11-04 21:28:57.500 308 12465.73 111.90 54577.10 88888.00 2015-11-04 21:28:57.625 308 12465.75 111.92 54577.10 88888.00 2015-11-04 21:28:57.750 308 12465.77 111.92 54577.10 88888.00 2015-11-04 21:28:57.875 308 12465.75 111.90 54577.07 88888.00 2015-11-04 21:28:58.000 308 12465.77 111.92 54577.07 88888.00 2015-11-04 21:28:58.125 308 12465.80 111.92 54577.07 88888.00 2015-11-04 21:28:58.250 308 12465.77 111.90 54577.10 88888.00 2015-11-04 21:28:58.375 308 12465.77 111.88 54577.07 88888.00 2015-11-04 21:28:58.500 308 12465.85 111.85 54577.07 88888.00 2015-11-04 21:28:58.625 308 12465.85 111.83 54577.07 88888.00 2015-11-04 21:28:58.750 308 12465.80 111.88 54577.07 88888.00 2015-11-04 21:28:58.875 308 12465.83 111.85 54577.07 88888.00 2015-11-04 21:28:59.000 308 12465.88 111.88 54577.05 88888.00 2015-11-04 21:28:59.125 308 12465.95 111.88 54577.07 88888.00 2015-11-04 21:28:59.250 308 12465.90 111.80 54577.05 88888.00 2015-11-04 21:28:59.375 308 12465.92 111.83 54577.03 88888.00 2015-11-04 21:28:59.500 308 12465.92 111.85 54577.05 88888.00 2015-11-04 21:28:59.625 308 12465.88 111.88 54577.07 88888.00 2015-11-04 21:28:59.750 308 12465.90 111.88 54577.07 88888.00 2015-11-04 21:28:59.875 308 12465.92 111.90 54577.05 88888.00 2015-11-04 21:29:00.000 308 12465.95 111.92 54577.05 88888.00 2015-11-04 21:29:00.125 308 12465.92 111.88 54577.05 88888.00 2015-11-04 21:29:00.250 308 12465.92 111.83 54577.00 88888.00 2015-11-04 21:29:00.375 308 12465.92 111.83 54576.97 88888.00 2015-11-04 21:29:00.500 308 12465.90 111.80 54577.05 88888.00 2015-11-04 21:29:00.625 308 12465.95 111.78 54577.03 88888.00 2015-11-04 21:29:00.750 308 12466.00 111.83 54577.00 88888.00 2015-11-04 21:29:00.875 308 12466.08 111.85 54576.97 88888.00 2015-11-04 21:29:01.000 308 12466.05 111.85 54576.97 88888.00 2015-11-04 21:29:01.125 308 12465.95 111.85 54577.03 88888.00 2015-11-04 21:29:01.250 308 12465.90 111.83 54577.00 88888.00 2015-11-04 21:29:01.375 308 12465.95 111.83 54576.97 88888.00 2015-11-04 21:29:01.500 308 12465.92 111.83 54576.95 88888.00 2015-11-04 21:29:01.625 308 12465.85 111.80 54576.95 88888.00 2015-11-04 21:29:01.750 308 12465.88 111.78 54576.95 88888.00 2015-11-04 21:29:01.875 308 12465.90 111.75 54576.95 88888.00 2015-11-04 21:29:02.000 308 12465.95 111.72 54576.93 88888.00 2015-11-04 21:29:02.125 308 12465.98 111.72 54576.95 88888.00 2015-11-04 21:29:02.250 308 12465.90 111.72 54576.93 88888.00 2015-11-04 21:29:02.375 308 12465.85 111.70 54576.93 88888.00 2015-11-04 21:29:02.500 308 12465.88 111.72 54576.93 88888.00 2015-11-04 21:29:02.625 308 12465.92 111.75 54576.93 88888.00 2015-11-04 21:29:02.750 308 12465.98 111.70 54576.90 88888.00 2015-11-04 21:29:02.875 308 12466.00 111.70 54576.93 88888.00 2015-11-04 21:29:03.000 308 12466.02 111.67 54576.93 88888.00 2015-11-04 21:29:03.125 308 12465.95 111.72 54576.90 88888.00 2015-11-04 21:29:03.250 308 12465.92 111.70 54576.88 88888.00 2015-11-04 21:29:03.375 308 12465.92 111.70 54576.88 88888.00 2015-11-04 21:29:03.500 308 12465.90 111.72 54576.88 88888.00 2015-11-04 21:29:03.625 308 12465.95 111.72 54576.88 88888.00 2015-11-04 21:29:03.750 308 12466.00 111.72 54576.88 88888.00 2015-11-04 21:29:03.875 308 12466.00 111.72 54576.88 88888.00 2015-11-04 21:29:04.000 308 12466.00 111.75 54576.88 88888.00 2015-11-04 21:29:04.125 308 12465.95 111.78 54576.88 88888.00 2015-11-04 21:29:04.250 308 12465.98 111.78 54576.88 88888.00 2015-11-04 21:29:04.375 308 12466.08 111.80 54576.85 88888.00 2015-11-04 21:29:04.500 308 12466.08 111.80 54576.82 88888.00 2015-11-04 21:29:04.625 308 12466.12 111.78 54576.82 88888.00 2015-11-04 21:29:04.750 308 12466.12 111.78 54576.82 88888.00 2015-11-04 21:29:04.875 308 12466.08 111.78 54576.82 88888.00 2015-11-04 21:29:05.000 308 12466.00 111.72 54576.80 88888.00 2015-11-04 21:29:05.125 308 12466.00 111.72 54576.82 88888.00 2015-11-04 21:29:05.250 308 12466.02 111.72 54576.80 88888.00 2015-11-04 21:29:05.375 308 12466.05 111.72 54576.80 88888.00 2015-11-04 21:29:05.500 308 12466.08 111.72 54576.82 88888.00 2015-11-04 21:29:05.625 308 12466.12 111.67 54576.82 88888.00 2015-11-04 21:29:05.750 308 12466.12 111.72 54576.78 88888.00 2015-11-04 21:29:05.875 308 12466.10 111.78 54576.78 88888.00 2015-11-04 21:29:06.000 308 12466.12 111.72 54576.78 88888.00 2015-11-04 21:29:06.125 308 12466.20 111.70 54576.78 88888.00 2015-11-04 21:29:06.250 308 12466.23 111.67 54576.75 88888.00 2015-11-04 21:29:06.375 308 12466.20 111.65 54576.75 88888.00 2015-11-04 21:29:06.500 308 12466.20 111.70 54576.75 88888.00 2015-11-04 21:29:06.625 308 12466.20 111.70 54576.75 88888.00 2015-11-04 21:29:06.750 308 12466.23 111.72 54576.75 88888.00 2015-11-04 21:29:06.875 308 12466.25 111.72 54576.72 88888.00 2015-11-04 21:29:07.000 308 12466.27 111.67 54576.72 88888.00 2015-11-04 21:29:07.125 308 12466.25 111.67 54576.68 88888.00 2015-11-04 21:29:07.250 308 12466.17 111.67 54576.70 88888.00 2015-11-04 21:29:07.375 308 12466.23 111.72 54576.68 88888.00 2015-11-04 21:29:07.500 308 12466.27 111.72 54576.68 88888.00 2015-11-04 21:29:07.625 308 12466.23 111.72 54576.68 88888.00 2015-11-04 21:29:07.750 308 12466.23 111.70 54576.68 88888.00 2015-11-04 21:29:07.875 308 12466.25 111.70 54576.68 88888.00 2015-11-04 21:29:08.000 308 12466.25 111.70 54576.68 88888.00 2015-11-04 21:29:08.125 308 12466.23 111.72 54576.68 88888.00 2015-11-04 21:29:08.250 308 12466.25 111.72 54576.65 88888.00 2015-11-04 21:29:08.375 308 12466.27 111.72 54576.62 88888.00 2015-11-04 21:29:08.500 308 12466.30 111.78 54576.62 88888.00 2015-11-04 21:29:08.625 308 12466.33 111.80 54576.62 88888.00 2015-11-04 21:29:08.750 308 12466.35 111.83 54576.62 88888.00 2015-11-04 21:29:08.875 308 12466.33 111.83 54576.62 88888.00 2015-11-04 21:29:09.000 308 12466.30 111.80 54576.57 88888.00 2015-11-04 21:29:09.125 308 12466.35 111.80 54576.57 88888.00 2015-11-04 21:29:09.250 308 12466.35 111.80 54576.60 88888.00 2015-11-04 21:29:09.375 308 12466.35 111.80 54576.60 88888.00 2015-11-04 21:29:09.500 308 12466.35 111.78 54576.57 88888.00 2015-11-04 21:29:09.625 308 12466.35 111.78 54576.57 88888.00 2015-11-04 21:29:09.750 308 12466.35 111.85 54576.57 88888.00 2015-11-04 21:29:09.875 308 12466.40 111.85 54576.57 88888.00 2015-11-04 21:29:10.000 308 12466.42 111.85 54576.57 88888.00 2015-11-04 21:29:10.125 308 12466.40 111.85 54576.57 88888.00 2015-11-04 21:29:10.250 308 12466.38 111.83 54576.57 88888.00 2015-11-04 21:29:10.375 308 12466.42 111.83 54576.57 88888.00 2015-11-04 21:29:10.500 308 12466.42 111.88 54576.57 88888.00 2015-11-04 21:29:10.625 308 12466.42 111.85 54576.57 88888.00 2015-11-04 21:29:10.750 308 12466.45 111.83 54576.55 88888.00 2015-11-04 21:29:10.875 308 12466.42 111.83 54576.53 88888.00 2015-11-04 21:29:11.000 308 12466.48 111.85 54576.53 88888.00 2015-11-04 21:29:11.125 308 12466.50 111.88 54576.50 88888.00 2015-11-04 21:29:11.250 308 12466.50 111.88 54576.53 88888.00 2015-11-04 21:29:11.375 308 12466.48 111.83 54576.50 88888.00 2015-11-04 21:29:11.500 308 12466.42 111.80 54576.50 88888.00 2015-11-04 21:29:11.625 308 12466.35 111.80 54576.53 88888.00 2015-11-04 21:29:11.750 308 12466.35 111.80 54576.50 88888.00 2015-11-04 21:29:11.875 308 12466.42 111.85 54576.50 88888.00 2015-11-04 21:29:12.000 308 12466.50 111.83 54576.53 88888.00 2015-11-04 21:29:12.125 308 12466.45 111.90 54576.53 88888.00 2015-11-04 21:29:12.250 308 12466.40 111.90 54576.53 88888.00 2015-11-04 21:29:12.375 308 12466.45 111.88 54576.50 88888.00 2015-11-04 21:29:12.500 308 12466.48 111.83 54576.50 88888.00 2015-11-04 21:29:12.625 308 12466.50 111.85 54576.53 88888.00 2015-11-04 21:29:12.750 308 12466.48 111.85 54576.53 88888.00 2015-11-04 21:29:12.875 308 12466.52 111.90 54576.53 88888.00 2015-11-04 21:29:13.000 308 12466.52 111.90 54576.50 88888.00 2015-11-04 21:29:13.125 308 12466.55 111.90 54576.50 88888.00 2015-11-04 21:29:13.250 308 12466.48 111.92 54576.53 88888.00 2015-11-04 21:29:13.375 308 12466.45 111.95 54576.50 88888.00 2015-11-04 21:29:13.500 308 12466.50 111.95 54576.47 88888.00 2015-11-04 21:29:13.625 308 12466.50 111.92 54576.47 88888.00 2015-11-04 21:29:13.750 308 12466.50 111.95 54576.45 88888.00 2015-11-04 21:29:13.875 308 12466.52 111.92 54576.47 88888.00 2015-11-04 21:29:14.000 308 12466.50 111.92 54576.45 88888.00 2015-11-04 21:29:14.125 308 12466.55 111.92 54576.47 88888.00 2015-11-04 21:29:14.250 308 12466.58 111.90 54576.47 88888.00 2015-11-04 21:29:14.375 308 12466.58 111.90 54576.47 88888.00 2015-11-04 21:29:14.500 308 12466.60 111.90 54576.45 88888.00 2015-11-04 21:29:14.625 308 12466.55 111.92 54576.43 88888.00 2015-11-04 21:29:14.750 308 12466.50 111.92 54576.45 88888.00 2015-11-04 21:29:14.875 308 12466.52 111.90 54576.43 88888.00 2015-11-04 21:29:15.000 308 12466.55 111.88 54576.40 88888.00 2015-11-04 21:29:15.125 308 12466.52 111.92 54576.43 88888.00 2015-11-04 21:29:15.250 308 12466.50 111.95 54576.43 88888.00 2015-11-04 21:29:15.375 308 12466.50 111.97 54576.43 88888.00 2015-11-04 21:29:15.500 308 12466.52 111.97 54576.43 88888.00 2015-11-04 21:29:15.625 308 12466.55 111.95 54576.43 88888.00 2015-11-04 21:29:15.750 308 12466.67 111.92 54576.40 88888.00 2015-11-04 21:29:15.875 308 12466.67 111.95 54576.43 88888.00 2015-11-04 21:29:16.000 308 12466.62 111.95 54576.43 88888.00 2015-11-04 21:29:16.125 308 12466.60 111.92 54576.43 88888.00 2015-11-04 21:29:16.250 308 12466.58 111.92 54576.43 88888.00 2015-11-04 21:29:16.375 308 12466.60 111.95 54576.43 88888.00 2015-11-04 21:29:16.500 308 12466.62 111.95 54576.43 88888.00 2015-11-04 21:29:16.625 308 12466.65 111.97 54576.43 88888.00 2015-11-04 21:29:16.750 308 12466.62 112.00 54576.43 88888.00 2015-11-04 21:29:16.875 308 12466.58 111.95 54576.43 88888.00 2015-11-04 21:29:17.000 308 12466.62 111.92 54576.40 88888.00 2015-11-04 21:29:17.125 308 12466.62 111.95 54576.40 88888.00 2015-11-04 21:29:17.250 308 12466.60 111.90 54576.40 88888.00 2015-11-04 21:29:17.375 308 12466.65 111.95 54576.40 88888.00 2015-11-04 21:29:17.500 308 12466.65 111.95 54576.40 88888.00 2015-11-04 21:29:17.625 308 12466.60 111.95 54576.40 88888.00 2015-11-04 21:29:17.750 308 12466.60 111.92 54576.40 88888.00 2015-11-04 21:29:17.875 308 12466.60 111.95 54576.38 88888.00 2015-11-04 21:29:18.000 308 12466.67 111.95 54576.38 88888.00 2015-11-04 21:29:18.125 308 12466.70 111.90 54576.40 88888.00 2015-11-04 21:29:18.250 308 12466.60 111.88 54576.40 88888.00 2015-11-04 21:29:18.375 308 12466.65 111.90 54576.43 88888.00 2015-11-04 21:29:18.500 308 12466.70 111.92 54576.40 88888.00 2015-11-04 21:29:18.625 308 12466.70 111.95 54576.38 88888.00 2015-11-04 21:29:18.750 308 12466.70 111.92 54576.40 88888.00 2015-11-04 21:29:18.875 308 12466.70 111.88 54576.38 88888.00 2015-11-04 21:29:19.000 308 12466.67 111.88 54576.38 88888.00 2015-11-04 21:29:19.125 308 12466.65 111.88 54576.38 88888.00 2015-11-04 21:29:19.250 308 12466.65 111.90 54576.40 88888.00 2015-11-04 21:29:19.375 308 12466.73 111.90 54576.38 88888.00 2015-11-04 21:29:19.500 308 12466.67 111.88 54576.38 88888.00 2015-11-04 21:29:19.625 308 12466.67 111.88 54576.35 88888.00 2015-11-04 21:29:19.750 308 12466.70 111.85 54576.35 88888.00 2015-11-04 21:29:19.875 308 12466.67 111.80 54576.35 88888.00 2015-11-04 21:29:20.000 308 12466.60 111.78 54576.32 88888.00 2015-11-04 21:29:20.125 308 12466.65 111.78 54576.35 88888.00 2015-11-04 21:29:20.250 308 12466.62 111.83 54576.35 88888.00 2015-11-04 21:29:20.375 308 12466.62 111.85 54576.35 88888.00 2015-11-04 21:29:20.500 308 12466.65 111.85 54576.32 88888.00 2015-11-04 21:29:20.625 308 12466.65 111.85 54576.35 88888.00 2015-11-04 21:29:20.750 308 12466.70 111.83 54576.35 88888.00 2015-11-04 21:29:20.875 308 12466.75 111.85 54576.32 88888.00 2015-11-04 21:29:21.000 308 12466.77 111.83 54576.32 88888.00 2015-11-04 21:29:21.125 308 12466.75 111.80 54576.30 88888.00 2015-11-04 21:29:21.250 308 12466.75 111.80 54576.30 88888.00 2015-11-04 21:29:21.375 308 12466.75 111.85 54576.30 88888.00 2015-11-04 21:29:21.500 308 12466.73 111.83 54576.30 88888.00 2015-11-04 21:29:21.625 308 12466.70 111.85 54576.28 88888.00 2015-11-04 21:29:21.750 308 12466.67 111.85 54576.28 88888.00 2015-11-04 21:29:21.875 308 12466.67 111.88 54576.28 88888.00 2015-11-04 21:29:22.000 308 12466.73 111.88 54576.28 88888.00 2015-11-04 21:29:22.125 308 12466.75 111.88 54576.32 88888.00 2015-11-04 21:29:22.250 308 12466.75 111.85 54576.30 88888.00 2015-11-04 21:29:22.375 308 12466.75 111.90 54576.28 88888.00 2015-11-04 21:29:22.500 308 12466.73 111.92 54576.28 88888.00 2015-11-04 21:29:22.625 308 12466.73 111.88 54576.30 88888.00 2015-11-04 21:29:22.750 308 12466.70 111.88 54576.30 88888.00 2015-11-04 21:29:22.875 308 12466.67 111.88 54576.30 88888.00 2015-11-04 21:29:23.000 308 12466.65 111.92 54576.28 88888.00 2015-11-04 21:29:23.125 308 12466.65 111.92 54576.28 88888.00 2015-11-04 21:29:23.250 308 12466.62 111.85 54576.30 88888.00 2015-11-04 21:29:23.375 308 12466.67 111.83 54576.30 88888.00 2015-11-04 21:29:23.500 308 12466.70 111.85 54576.28 88888.00 2015-11-04 21:29:23.625 308 12466.73 111.88 54576.28 88888.00 2015-11-04 21:29:23.750 308 12466.70 111.92 54576.28 88888.00 2015-11-04 21:29:23.875 308 12466.67 111.95 54576.25 88888.00 2015-11-04 21:29:24.000 308 12466.75 111.95 54576.25 88888.00 2015-11-04 21:29:24.125 308 12466.77 111.95 54576.28 88888.00 2015-11-04 21:29:24.250 308 12466.75 111.92 54576.28 88888.00 2015-11-04 21:29:24.375 308 12466.77 111.92 54576.25 88888.00 2015-11-04 21:29:24.500 308 12466.80 111.92 54576.25 88888.00 2015-11-04 21:29:24.625 308 12466.77 111.95 54576.25 88888.00 2015-11-04 21:29:24.750 308 12466.80 111.95 54576.22 88888.00 2015-11-04 21:29:24.875 308 12466.80 111.92 54576.22 88888.00 2015-11-04 21:29:25.000 308 12466.80 111.97 54576.22 88888.00 2015-11-04 21:29:25.125 308 12466.83 111.97 54576.25 88888.00 2015-11-04 21:29:25.250 308 12466.85 111.97 54576.22 88888.00 2015-11-04 21:29:25.375 308 12466.85 112.00 54576.22 88888.00 2015-11-04 21:29:25.500 308 12466.88 112.03 54576.22 88888.00 2015-11-04 21:29:25.625 308 12466.90 112.03 54576.22 88888.00 2015-11-04 21:29:25.750 308 12466.90 112.00 54576.20 88888.00 2015-11-04 21:29:25.875 308 12466.88 111.97 54576.20 88888.00 2015-11-04 21:29:26.000 308 12466.88 112.00 54576.20 88888.00 2015-11-04 21:29:26.125 308 12466.85 112.03 54576.22 88888.00 2015-11-04 21:29:26.250 308 12466.83 112.03 54576.22 88888.00 2015-11-04 21:29:26.375 308 12466.90 112.03 54576.22 88888.00 2015-11-04 21:29:26.500 308 12466.85 112.08 54576.22 88888.00 2015-11-04 21:29:26.625 308 12466.85 112.08 54576.22 88888.00 2015-11-04 21:29:26.750 308 12466.88 112.10 54576.20 88888.00 2015-11-04 21:29:26.875 308 12466.88 112.15 54576.22 88888.00 2015-11-04 21:29:27.000 308 12466.88 112.15 54576.22 88888.00 2015-11-04 21:29:27.125 308 12466.85 112.17 54576.25 88888.00 2015-11-04 21:29:27.250 308 12466.80 112.17 54576.22 88888.00 2015-11-04 21:29:27.375 308 12466.85 112.20 54576.22 88888.00 2015-11-04 21:29:27.500 308 12466.85 112.20 54576.22 88888.00 2015-11-04 21:29:27.625 308 12466.92 112.22 54576.22 88888.00 2015-11-04 21:29:27.750 308 12466.92 112.20 54576.20 88888.00 2015-11-04 21:29:27.875 308 12467.00 112.20 54576.20 88888.00 2015-11-04 21:29:28.000 308 12466.95 112.20 54576.20 88888.00 2015-11-04 21:29:28.125 308 12466.92 112.20 54576.22 88888.00 2015-11-04 21:29:28.250 308 12466.85 112.17 54576.22 88888.00 2015-11-04 21:29:28.375 308 12466.80 112.20 54576.22 88888.00 2015-11-04 21:29:28.500 308 12466.83 112.25 54576.20 88888.00 2015-11-04 21:29:28.625 308 12466.85 112.25 54576.20 88888.00 2015-11-04 21:29:28.750 308 12466.80 112.25 54576.20 88888.00 2015-11-04 21:29:28.875 308 12466.85 112.25 54576.22 88888.00 2015-11-04 21:29:29.000 308 12466.98 112.20 54576.18 88888.00 2015-11-04 21:29:29.125 308 12466.95 112.17 54576.18 88888.00 2015-11-04 21:29:29.250 308 12466.90 112.17 54576.18 88888.00 2015-11-04 21:29:29.375 308 12466.98 112.20 54576.20 88888.00 2015-11-04 21:29:29.500 308 12466.98 112.17 54576.20 88888.00 2015-11-04 21:29:29.625 308 12466.98 112.17 54576.18 88888.00 2015-11-04 21:29:29.750 308 12467.02 112.22 54576.22 88888.00 2015-11-04 21:29:29.875 308 12467.02 112.22 54576.20 88888.00 2015-11-04 21:29:30.000 308 12466.98 112.20 54576.18 88888.00 2015-11-04 21:29:30.125 308 12466.98 112.17 54576.20 88888.00 2015-11-04 21:29:30.250 308 12467.02 112.17 54576.18 88888.00 2015-11-04 21:29:30.375 308 12467.00 112.17 54576.18 88888.00 2015-11-04 21:29:30.500 308 12467.00 112.17 54576.20 88888.00 2015-11-04 21:29:30.625 308 12467.00 112.17 54576.20 88888.00 2015-11-04 21:29:30.750 308 12466.98 112.17 54576.20 88888.00 2015-11-04 21:29:30.875 308 12467.00 112.15 54576.20 88888.00 2015-11-04 21:29:31.000 308 12467.02 112.15 54576.18 88888.00 2015-11-04 21:29:31.125 308 12467.08 112.15 54576.20 88888.00 2015-11-04 21:29:31.250 308 12467.05 112.12 54576.20 88888.00 2015-11-04 21:29:31.375 308 12467.12 112.17 54576.18 88888.00 2015-11-04 21:29:31.500 308 12467.12 112.17 54576.20 88888.00 2015-11-04 21:29:31.625 308 12467.08 112.17 54576.20 88888.00 2015-11-04 21:29:31.750 308 12467.00 112.17 54576.20 88888.00 2015-11-04 21:29:31.875 308 12467.02 112.15 54576.20 88888.00 2015-11-04 21:29:32.000 308 12467.02 112.12 54576.20 88888.00 2015-11-04 21:29:32.125 308 12467.00 112.12 54576.20 88888.00 2015-11-04 21:29:32.250 308 12467.00 112.12 54576.20 88888.00 2015-11-04 21:29:32.375 308 12467.05 112.12 54576.18 88888.00 2015-11-04 21:29:32.500 308 12467.05 112.10 54576.18 88888.00 2015-11-04 21:29:32.625 308 12467.05 112.10 54576.18 88888.00 2015-11-04 21:29:32.750 308 12467.05 112.10 54576.20 88888.00 2015-11-04 21:29:32.875 308 12467.02 112.10 54576.20 88888.00 2015-11-04 21:29:33.000 308 12467.12 112.12 54576.20 88888.00 2015-11-04 21:29:33.125 308 12467.10 112.12 54576.20 88888.00 2015-11-04 21:29:33.250 308 12467.00 112.17 54576.22 88888.00 2015-11-04 21:29:33.375 308 12467.02 112.20 54576.18 88888.00 2015-11-04 21:29:33.500 308 12467.10 112.17 54576.20 88888.00 2015-11-04 21:29:33.625 308 12467.12 112.15 54576.20 88888.00 2015-11-04 21:29:33.750 308 12467.10 112.15 54576.20 88888.00 2015-11-04 21:29:33.875 308 12467.15 112.17 54576.22 88888.00 2015-11-04 21:29:34.000 308 12467.12 112.12 54576.18 88888.00 2015-11-04 21:29:34.125 308 12467.15 112.10 54576.18 88888.00 2015-11-04 21:29:34.250 308 12467.15 112.10 54576.18 88888.00 2015-11-04 21:29:34.375 308 12467.20 112.10 54576.18 88888.00 2015-11-04 21:29:34.500 308 12467.20 112.15 54576.18 88888.00 2015-11-04 21:29:34.625 308 12467.17 112.15 54576.18 88888.00 2015-11-04 21:29:34.750 308 12467.15 112.15 54576.18 88888.00 2015-11-04 21:29:34.875 308 12467.15 112.12 54576.18 88888.00 2015-11-04 21:29:35.000 308 12467.17 112.15 54576.18 88888.00 2015-11-04 21:29:35.125 308 12467.15 112.15 54576.15 88888.00 2015-11-04 21:29:35.250 308 12467.15 112.15 54576.18 88888.00 2015-11-04 21:29:35.375 308 12467.17 112.12 54576.18 88888.00 2015-11-04 21:29:35.500 308 12467.15 112.12 54576.18 88888.00 2015-11-04 21:29:35.625 308 12467.12 112.15 54576.20 88888.00 2015-11-04 21:29:35.750 308 12467.12 112.12 54576.18 88888.00 2015-11-04 21:29:35.875 308 12467.15 112.10 54576.15 88888.00 2015-11-04 21:29:36.000 308 12467.20 112.10 54576.12 88888.00 2015-11-04 21:29:36.125 308 12467.20 112.12 54576.18 88888.00 2015-11-04 21:29:36.250 308 12467.17 112.10 54576.18 88888.00 2015-11-04 21:29:36.375 308 12467.15 112.10 54576.18 88888.00 2015-11-04 21:29:36.500 308 12467.15 112.10 54576.20 88888.00 2015-11-04 21:29:36.625 308 12467.17 112.12 54576.20 88888.00 2015-11-04 21:29:36.750 308 12467.23 112.12 54576.18 88888.00 2015-11-04 21:29:36.875 308 12467.25 112.12 54576.18 88888.00 2015-11-04 21:29:37.000 308 12467.25 112.12 54576.20 88888.00 2015-11-04 21:29:37.125 308 12467.23 112.15 54576.20 88888.00 2015-11-04 21:29:37.250 308 12467.17 112.12 54576.20 88888.00 2015-11-04 21:29:37.375 308 12467.23 112.15 54576.18 88888.00 2015-11-04 21:29:37.500 308 12467.30 112.17 54576.18 88888.00 2015-11-04 21:29:37.625 308 12467.30 112.20 54576.18 88888.00 2015-11-04 21:29:37.750 308 12467.25 112.17 54576.18 88888.00 2015-11-04 21:29:37.875 308 12467.25 112.17 54576.20 88888.00 2015-11-04 21:29:38.000 308 12467.30 112.12 54576.15 88888.00 2015-11-04 21:29:38.125 308 12467.35 112.15 54576.18 88888.00 2015-11-04 21:29:38.250 308 12467.25 112.15 54576.15 88888.00 2015-11-04 21:29:38.375 308 12467.25 112.15 54576.15 88888.00 2015-11-04 21:29:38.500 308 12467.30 112.15 54576.15 88888.00 2015-11-04 21:29:38.625 308 12467.33 112.15 54576.18 88888.00 2015-11-04 21:29:38.750 308 12467.30 112.17 54576.18 88888.00 2015-11-04 21:29:38.875 308 12467.30 112.15 54576.18 88888.00 2015-11-04 21:29:39.000 308 12467.33 112.20 54576.18 88888.00 2015-11-04 21:29:39.125 308 12467.35 112.25 54576.18 88888.00 2015-11-04 21:29:39.250 308 12467.40 112.25 54576.18 88888.00 2015-11-04 21:29:39.375 308 12467.42 112.25 54576.18 88888.00 2015-11-04 21:29:39.500 308 12467.40 112.25 54576.18 88888.00 2015-11-04 21:29:39.625 308 12467.40 112.30 54576.18 88888.00 2015-11-04 21:29:39.750 308 12467.40 112.30 54576.18 88888.00 2015-11-04 21:29:39.875 308 12467.45 112.30 54576.20 88888.00 2015-11-04 21:29:40.000 308 12467.45 112.30 54576.18 88888.00 2015-11-04 21:29:40.125 308 12467.40 112.33 54576.15 88888.00 2015-11-04 21:29:40.250 308 12467.35 112.30 54576.18 88888.00 2015-11-04 21:29:40.375 308 12467.33 112.33 54576.18 88888.00 2015-11-04 21:29:40.500 308 12467.30 112.33 54576.20 88888.00 2015-11-04 21:29:40.625 308 12467.33 112.35 54576.20 88888.00 2015-11-04 21:29:40.750 308 12467.33 112.38 54576.22 88888.00 2015-11-04 21:29:40.875 308 12467.40 112.38 54576.20 88888.00 2015-11-04 21:29:41.000 308 12467.45 112.38 54576.18 88888.00 2015-11-04 21:29:41.125 308 12467.42 112.40 54576.20 88888.00 2015-11-04 21:29:41.250 308 12467.35 112.42 54576.22 88888.00 2015-11-04 21:29:41.375 308 12467.33 112.45 54576.20 88888.00 2015-11-04 21:29:41.500 308 12467.35 112.45 54576.20 88888.00 2015-11-04 21:29:41.625 308 12467.38 112.42 54576.22 88888.00 2015-11-04 21:29:41.750 308 12467.33 112.42 54576.20 88888.00 2015-11-04 21:29:41.875 308 12467.30 112.45 54576.20 88888.00 2015-11-04 21:29:42.000 308 12467.38 112.42 54576.18 88888.00 2015-11-04 21:29:42.125 308 12467.38 112.45 54576.18 88888.00 2015-11-04 21:29:42.250 308 12467.35 112.47 54576.20 88888.00 2015-11-04 21:29:42.375 308 12467.38 112.53 54576.20 88888.00 2015-11-04 21:29:42.500 308 12467.40 112.53 54576.20 88888.00 2015-11-04 21:29:42.625 308 12467.42 112.58 54576.20 88888.00 2015-11-04 21:29:42.750 308 12467.35 112.58 54576.20 88888.00 2015-11-04 21:29:42.875 308 12467.38 112.55 54576.20 88888.00 2015-11-04 21:29:43.000 308 12467.40 112.58 54576.18 88888.00 2015-11-04 21:29:43.125 308 12467.40 112.60 54576.20 88888.00 2015-11-04 21:29:43.250 308 12467.30 112.53 54576.20 88888.00 2015-11-04 21:29:43.375 308 12467.33 112.55 54576.20 88888.00 2015-11-04 21:29:43.500 308 12467.33 112.60 54576.22 88888.00 2015-11-04 21:29:43.625 308 12467.30 112.60 54576.22 88888.00 2015-11-04 21:29:43.750 308 12467.30 112.60 54576.22 88888.00 2015-11-04 21:29:43.875 308 12467.33 112.60 54576.20 88888.00 2015-11-04 21:29:44.000 308 12467.35 112.58 54576.20 88888.00 2015-11-04 21:29:44.125 308 12467.35 112.60 54576.22 88888.00 2015-11-04 21:29:44.250 308 12467.38 112.65 54576.22 88888.00 2015-11-04 21:29:44.375 308 12467.38 112.62 54576.22 88888.00 2015-11-04 21:29:44.500 308 12467.40 112.60 54576.22 88888.00 2015-11-04 21:29:44.625 308 12467.38 112.60 54576.22 88888.00 2015-11-04 21:29:44.750 308 12467.38 112.62 54576.20 88888.00 2015-11-04 21:29:44.875 308 12467.35 112.62 54576.20 88888.00 2015-11-04 21:29:45.000 308 12467.38 112.62 54576.20 88888.00 2015-11-04 21:29:45.125 308 12467.35 112.62 54576.20 88888.00 2015-11-04 21:29:45.250 308 12467.33 112.60 54576.20 88888.00 2015-11-04 21:29:45.375 308 12467.35 112.58 54576.22 88888.00 2015-11-04 21:29:45.500 308 12467.35 112.58 54576.22 88888.00 2015-11-04 21:29:45.625 308 12467.30 112.60 54576.22 88888.00 2015-11-04 21:29:45.750 308 12467.33 112.60 54576.20 88888.00 2015-11-04 21:29:45.875 308 12467.38 112.58 54576.20 88888.00 2015-11-04 21:29:46.000 308 12467.40 112.58 54576.22 88888.00 2015-11-04 21:29:46.125 308 12467.38 112.58 54576.25 88888.00 2015-11-04 21:29:46.250 308 12467.27 112.60 54576.28 88888.00 2015-11-04 21:29:46.375 308 12467.30 112.55 54576.25 88888.00 2015-11-04 21:29:46.500 308 12467.30 112.60 54576.25 88888.00 2015-11-04 21:29:46.625 308 12467.30 112.62 54576.25 88888.00 2015-11-04 21:29:46.750 308 12467.35 112.60 54576.25 88888.00 2015-11-04 21:29:46.875 308 12467.35 112.58 54576.25 88888.00 2015-11-04 21:29:47.000 308 12467.27 112.58 54576.25 88888.00 2015-11-04 21:29:47.125 308 12467.25 112.58 54576.25 88888.00 2015-11-04 21:29:47.250 308 12467.30 112.53 54576.25 88888.00 2015-11-04 21:29:47.375 308 12467.40 112.55 54576.28 88888.00 2015-11-04 21:29:47.500 308 12467.42 112.55 54576.28 88888.00 2015-11-04 21:29:47.625 308 12467.35 112.53 54576.28 88888.00 2015-11-04 21:29:47.750 308 12467.30 112.55 54576.28 88888.00 2015-11-04 21:29:47.875 308 12467.27 112.55 54576.28 88888.00 2015-11-04 21:29:48.000 308 12467.27 112.58 54576.28 88888.00 2015-11-04 21:29:48.125 308 12467.33 112.55 54576.30 88888.00 2015-11-04 21:29:48.250 308 12467.33 112.53 54576.30 88888.00 2015-11-04 21:29:48.375 308 12467.35 112.55 54576.28 88888.00 2015-11-04 21:29:48.500 308 12467.27 112.55 54576.28 88888.00 2015-11-04 21:29:48.625 308 12467.25 112.53 54576.28 88888.00 2015-11-04 21:29:48.750 308 12467.27 112.53 54576.28 88888.00 2015-11-04 21:29:48.875 308 12467.25 112.50 54576.30 88888.00 2015-11-04 21:29:49.000 308 12467.23 112.50 54576.28 88888.00 2015-11-04 21:29:49.125 308 12467.25 112.53 54576.30 88888.00 2015-11-04 21:29:49.250 308 12467.25 112.50 54576.32 88888.00 2015-11-04 21:29:49.375 308 12467.25 112.50 54576.32 88888.00 2015-11-04 21:29:49.500 308 12467.25 112.53 54576.30 88888.00 2015-11-04 21:29:49.625 308 12467.27 112.53 54576.32 88888.00 2015-11-04 21:29:49.750 308 12467.33 112.53 54576.32 88888.00 2015-11-04 21:29:49.875 308 12467.27 112.58 54576.32 88888.00 2015-11-04 21:29:50.000 308 12467.23 112.58 54576.30 88888.00 2015-11-04 21:29:50.125 308 12467.25 112.58 54576.30 88888.00 2015-11-04 21:29:50.250 308 12467.20 112.55 54576.32 88888.00 2015-11-04 21:29:50.375 308 12467.20 112.55 54576.30 88888.00 2015-11-04 21:29:50.500 308 12467.23 112.55 54576.32 88888.00 2015-11-04 21:29:50.625 308 12467.27 112.58 54576.35 88888.00 2015-11-04 21:29:50.750 308 12467.27 112.58 54576.35 88888.00 2015-11-04 21:29:50.875 308 12467.25 112.58 54576.35 88888.00 2015-11-04 21:29:51.000 308 12467.25 112.58 54576.32 88888.00 2015-11-04 21:29:51.125 308 12467.23 112.62 54576.32 88888.00 2015-11-04 21:29:51.250 308 12467.20 112.58 54576.32 88888.00 2015-11-04 21:29:51.375 308 12467.25 112.58 54576.32 88888.00 2015-11-04 21:29:51.500 308 12467.23 112.58 54576.32 88888.00 2015-11-04 21:29:51.625 308 12467.23 112.60 54576.32 88888.00 2015-11-04 21:29:51.750 308 12467.17 112.58 54576.32 88888.00 2015-11-04 21:29:51.875 308 12467.20 112.60 54576.32 88888.00 2015-11-04 21:29:52.000 308 12467.23 112.58 54576.32 88888.00 2015-11-04 21:29:52.125 308 12467.23 112.55 54576.32 88888.00 2015-11-04 21:29:52.250 308 12467.17 112.55 54576.32 88888.00 2015-11-04 21:29:52.375 308 12467.10 112.60 54576.32 88888.00 2015-11-04 21:29:52.500 308 12467.08 112.65 54576.32 88888.00 2015-11-04 21:29:52.625 308 12467.10 112.65 54576.32 88888.00 2015-11-04 21:29:52.750 308 12467.10 112.65 54576.32 88888.00 2015-11-04 21:29:52.875 308 12467.12 112.67 54576.32 88888.00 2015-11-04 21:29:53.000 308 12467.15 112.67 54576.30 88888.00 2015-11-04 21:29:53.125 308 12467.12 112.67 54576.30 88888.00 2015-11-04 21:29:53.250 308 12467.02 112.67 54576.32 88888.00 2015-11-04 21:29:53.375 308 12467.08 112.67 54576.32 88888.00 2015-11-04 21:29:53.500 308 12467.12 112.70 54576.32 88888.00 2015-11-04 21:29:53.625 308 12467.12 112.72 54576.35 88888.00 2015-11-04 21:29:53.750 308 12467.17 112.78 54576.35 88888.00 2015-11-04 21:29:53.875 308 12467.15 112.78 54576.35 88888.00 2015-11-04 21:29:54.000 308 12467.10 112.78 54576.32 88888.00 2015-11-04 21:29:54.125 308 12467.05 112.78 54576.32 88888.00 2015-11-04 21:29:54.250 308 12467.08 112.80 54576.32 88888.00 2015-11-04 21:29:54.375 308 12467.15 112.80 54576.35 88888.00 2015-11-04 21:29:54.500 308 12467.17 112.80 54576.35 88888.00 2015-11-04 21:29:54.625 308 12467.17 112.78 54576.35 88888.00 2015-11-04 21:29:54.750 308 12467.15 112.78 54576.35 88888.00 2015-11-04 21:29:54.875 308 12467.15 112.83 54576.35 88888.00 2015-11-04 21:29:55.000 308 12467.17 112.83 54576.32 88888.00 2015-11-04 21:29:55.125 308 12467.17 112.80 54576.35 88888.00 2015-11-04 21:29:55.250 308 12467.10 112.78 54576.35 88888.00 2015-11-04 21:29:55.375 308 12467.12 112.83 54576.32 88888.00 2015-11-04 21:29:55.500 308 12467.17 112.83 54576.35 88888.00 2015-11-04 21:29:55.625 308 12467.17 112.85 54576.38 88888.00 2015-11-04 21:29:55.750 308 12467.17 112.85 54576.40 88888.00 2015-11-04 21:29:55.875 308 12467.20 112.85 54576.38 88888.00 2015-11-04 21:29:56.000 308 12467.20 112.85 54576.38 88888.00 2015-11-04 21:29:56.125 308 12467.23 112.85 54576.38 88888.00 2015-11-04 21:29:56.250 308 12467.20 112.85 54576.38 88888.00 2015-11-04 21:29:56.375 308 12467.23 112.85 54576.35 88888.00 2015-11-04 21:29:56.500 308 12467.23 112.83 54576.35 88888.00 2015-11-04 21:29:56.625 308 12467.20 112.85 54576.38 88888.00 2015-11-04 21:29:56.750 308 12467.23 112.90 54576.40 88888.00 2015-11-04 21:29:56.875 308 12467.25 112.92 54576.38 88888.00 2015-11-04 21:29:57.000 308 12467.20 112.90 54576.35 88888.00 2015-11-04 21:29:57.125 308 12467.17 112.90 54576.38 88888.00 2015-11-04 21:29:57.250 308 12467.17 112.90 54576.40 88888.00 2015-11-04 21:29:57.375 308 12467.17 112.95 54576.40 88888.00 2015-11-04 21:29:57.500 308 12467.20 112.95 54576.40 88888.00 2015-11-04 21:29:57.625 308 12467.23 112.95 54576.38 88888.00 2015-11-04 21:29:57.750 308 12467.25 112.95 54576.38 88888.00 2015-11-04 21:29:57.875 308 12467.25 112.95 54576.40 88888.00 2015-11-04 21:29:58.000 308 12467.17 112.97 54576.38 88888.00 2015-11-04 21:29:58.125 308 12467.10 112.97 54576.40 88888.00 2015-11-04 21:29:58.250 308 12467.08 113.00 54576.43 88888.00 2015-11-04 21:29:58.375 308 12467.12 113.00 54576.43 88888.00 2015-11-04 21:29:58.500 308 12467.12 113.03 54576.45 88888.00 2015-11-04 21:29:58.625 308 12467.17 113.00 54576.43 88888.00 2015-11-04 21:29:58.750 308 12467.17 112.97 54576.43 88888.00 2015-11-04 21:29:58.875 308 12467.17 112.97 54576.45 88888.00 2015-11-04 21:29:59.000 308 12467.15 112.95 54576.43 88888.00 2015-11-04 21:29:59.125 308 12467.12 112.95 54576.45 88888.00 2015-11-04 21:29:59.250 308 12467.05 112.95 54576.43 88888.00 2015-11-04 21:29:59.375 308 12467.05 112.92 54576.43 88888.00 2015-11-04 21:29:59.500 308 12467.02 112.92 54576.43 88888.00 2015-11-04 21:29:59.625 308 12466.95 112.90 54576.43 88888.00 2015-11-04 21:29:59.750 308 12467.00 112.92 54576.43 88888.00 2015-11-04 21:29:59.875 308 12467.02 112.92 54576.43 88888.00 2015-11-04 21:30:00.000 308 12467.05 112.97 54576.40 88888.00 2015-11-04 21:30:00.125 308 12467.00 112.92 54576.43 88888.00 2015-11-04 21:30:00.250 308 12466.92 112.88 54576.45 88888.00 2015-11-04 21:30:00.375 308 12466.95 112.90 54576.43 88888.00 2015-11-04 21:30:00.500 308 12466.98 112.95 54576.45 88888.00 2015-11-04 21:30:00.625 308 12466.95 112.97 54576.45 88888.00 2015-11-04 21:30:00.750 308 12466.90 112.95 54576.45 88888.00 2015-11-04 21:30:00.875 308 12466.90 112.92 54576.45 88888.00 2015-11-04 21:30:01.000 308 12466.92 112.92 54576.45 88888.00 2015-11-04 21:30:01.125 308 12466.98 112.95 54576.47 88888.00 2015-11-04 21:30:01.250 308 12466.98 112.92 54576.47 88888.00 2015-11-04 21:30:01.375 308 12467.00 112.90 54576.47 88888.00 2015-11-04 21:30:01.500 308 12466.95 112.88 54576.45 88888.00 2015-11-04 21:30:01.625 308 12466.98 112.88 54576.47 88888.00 2015-11-04 21:30:01.750 308 12467.00 112.85 54576.47 88888.00 2015-11-04 21:30:01.875 308 12466.95 112.83 54576.50 88888.00 2015-11-04 21:30:02.000 308 12466.95 112.80 54576.50 88888.00 2015-11-04 21:30:02.125 308 12467.00 112.83 54576.53 88888.00 2015-11-04 21:30:02.250 308 12467.00 112.85 54576.53 88888.00 2015-11-04 21:30:02.375 308 12467.02 112.88 54576.53 88888.00 2015-11-04 21:30:02.500 308 12467.02 112.88 54576.50 88888.00 2015-11-04 21:30:02.625 308 12466.98 112.85 54576.50 88888.00 2015-11-04 21:30:02.750 308 12466.95 112.83 54576.53 88888.00 2015-11-04 21:30:02.875 308 12467.02 112.83 54576.53 88888.00 2015-11-04 21:30:03.000 308 12467.00 112.85 54576.50 88888.00 2015-11-04 21:30:03.125 308 12466.98 112.88 54576.50 88888.00 2015-11-04 21:30:03.250 308 12466.95 112.88 54576.53 88888.00 2015-11-04 21:30:03.375 308 12467.02 112.85 54576.53 88888.00 2015-11-04 21:30:03.500 308 12467.00 112.80 54576.50 88888.00 2015-11-04 21:30:03.625 308 12467.00 112.83 54576.53 88888.00 2015-11-04 21:30:03.750 308 12467.00 112.85 54576.50 88888.00 2015-11-04 21:30:03.875 308 12467.00 112.85 54576.50 88888.00 2015-11-04 21:30:04.000 308 12466.98 112.85 54576.47 88888.00 2015-11-04 21:30:04.125 308 12466.95 112.83 54576.50 88888.00 2015-11-04 21:30:04.250 308 12466.95 112.83 54576.53 88888.00 2015-11-04 21:30:04.375 308 12466.92 112.80 54576.53 88888.00 2015-11-04 21:30:04.500 308 12466.95 112.80 54576.50 88888.00 2015-11-04 21:30:04.625 308 12466.95 112.83 54576.50 88888.00 2015-11-04 21:30:04.750 308 12466.95 112.85 54576.50 88888.00 2015-11-04 21:30:04.875 308 12466.98 112.83 54576.47 88888.00 2015-11-04 21:30:05.000 308 12466.92 112.80 54576.47 88888.00 2015-11-04 21:30:05.125 308 12466.90 112.80 54576.50 88888.00 2015-11-04 21:30:05.250 308 12466.90 112.80 54576.50 88888.00 2015-11-04 21:30:05.375 308 12466.98 112.80 54576.47 88888.00 2015-11-04 21:30:05.500 308 12467.00 112.78 54576.47 88888.00 2015-11-04 21:30:05.625 308 12466.98 112.83 54576.47 88888.00 2015-11-04 21:30:05.750 308 12466.95 112.80 54576.47 88888.00 2015-11-04 21:30:05.875 308 12466.98 112.80 54576.47 88888.00 2015-11-04 21:30:06.000 308 12466.95 112.78 54576.47 88888.00 2015-11-04 21:30:06.125 308 12467.02 112.78 54576.50 88888.00 2015-11-04 21:30:06.250 308 12467.08 112.80 54576.47 88888.00 2015-11-04 21:30:06.375 308 12467.10 112.78 54576.47 88888.00 2015-11-04 21:30:06.500 308 12467.10 112.78 54576.47 88888.00 2015-11-04 21:30:06.625 308 12467.12 112.80 54576.45 88888.00 2015-11-04 21:30:06.750 308 12467.17 112.83 54576.45 88888.00 2015-11-04 21:30:06.875 308 12467.20 112.83 54576.43 88888.00 2015-11-04 21:30:07.000 308 12467.20 112.85 54576.43 88888.00 2015-11-04 21:30:07.125 308 12467.25 112.90 54576.43 88888.00 2015-11-04 21:30:07.250 308 12467.20 112.92 54576.47 88888.00 2015-11-04 21:30:07.375 308 12467.30 112.88 54576.45 88888.00 2015-11-04 21:30:07.500 308 12467.33 112.88 54576.45 88888.00 2015-11-04 21:30:07.625 308 12467.35 112.88 54576.43 88888.00 2015-11-04 21:30:07.750 308 12467.33 112.88 54576.43 88888.00 2015-11-04 21:30:07.875 308 12467.38 112.90 54576.40 88888.00 2015-11-04 21:30:08.000 308 12467.38 112.92 54576.40 88888.00 2015-11-04 21:30:08.125 308 12467.40 112.92 54576.40 88888.00 2015-11-04 21:30:08.250 308 12467.42 112.92 54576.40 88888.00 2015-11-04 21:30:08.375 308 12467.45 112.92 54576.40 88888.00 2015-11-04 21:30:08.500 308 12467.52 112.90 54576.43 88888.00 2015-11-04 21:30:08.625 308 12467.52 112.92 54576.40 88888.00 2015-11-04 21:30:08.750 308 12467.60 113.00 54576.38 88888.00 2015-11-04 21:30:08.875 308 12467.60 113.00 54576.35 88888.00 2015-11-04 21:30:09.000 308 12467.62 112.92 54576.32 88888.00 2015-11-04 21:30:09.125 308 12467.60 112.95 54576.35 88888.00 2015-11-04 21:30:09.250 308 12467.58 112.97 54576.38 88888.00 2015-11-04 21:30:09.375 308 12467.65 113.00 54576.38 88888.00 2015-11-04 21:30:09.500 308 12467.67 113.03 54576.35 88888.00 2015-11-04 21:30:09.625 308 12467.67 113.03 54576.35 88888.00 2015-11-04 21:30:09.750 308 12467.73 112.97 54576.35 88888.00 2015-11-04 21:30:09.875 308 12467.80 113.03 54576.32 88888.00 2015-11-04 21:30:10.000 308 12467.80 113.05 54576.32 88888.00 2015-11-04 21:30:10.125 308 12467.88 113.00 54576.32 88888.00 2015-11-04 21:30:10.250 308 12467.88 113.03 54576.32 88888.00 2015-11-04 21:30:10.375 308 12467.90 113.08 54576.32 88888.00 2015-11-04 21:30:10.500 308 12467.90 113.10 54576.32 88888.00 2015-11-04 21:30:10.625 308 12467.92 113.12 54576.30 88888.00 2015-11-04 21:30:10.750 308 12467.95 113.15 54576.28 88888.00 2015-11-04 21:30:10.875 308 12467.90 113.15 54576.28 88888.00 2015-11-04 21:30:11.000 308 12467.90 113.15 54576.28 88888.00 2015-11-04 21:30:11.125 308 12467.90 113.20 54576.28 88888.00 2015-11-04 21:30:11.250 308 12467.90 113.20 54576.28 88888.00 2015-11-04 21:30:11.375 308 12467.98 113.22 54576.28 88888.00 2015-11-04 21:30:11.500 308 12468.00 113.22 54576.25 88888.00 2015-11-04 21:30:11.625 308 12468.00 113.22 54576.22 88888.00 2015-11-04 21:30:11.750 308 12468.02 113.30 54576.25 88888.00 2015-11-04 21:30:11.875 308 12468.05 113.28 54576.25 88888.00 2015-11-04 21:30:12.000 308 12468.08 113.28 54576.25 88888.00 2015-11-04 21:30:12.125 308 12468.12 113.30 54576.25 88888.00 2015-11-04 21:30:12.250 308 12468.12 113.35 54576.25 88888.00 2015-11-04 21:30:12.375 308 12468.12 113.40 54576.22 88888.00 2015-11-04 21:30:12.500 308 12468.17 113.42 54576.25 88888.00 2015-11-04 21:30:12.625 308 12468.20 113.45 54576.25 88888.00 2015-11-04 21:30:12.750 308 12468.17 113.47 54576.22 88888.00 2015-11-04 21:30:12.875 308 12468.15 113.47 54576.22 88888.00 2015-11-04 21:30:13.000 308 12468.17 113.50 54576.20 88888.00 2015-11-04 21:30:13.125 308 12468.15 113.53 54576.25 88888.00 2015-11-04 21:30:13.250 308 12468.08 113.53 54576.22 88888.00 2015-11-04 21:30:13.375 308 12468.17 113.53 54576.20 88888.00 2015-11-04 21:30:13.500 308 12468.23 113.53 54576.25 88888.00 2015-11-04 21:30:13.625 308 12468.30 113.58 54576.25 88888.00 2015-11-04 21:30:13.750 308 12468.30 113.58 54576.22 88888.00 2015-11-04 21:30:13.875 308 12468.30 113.58 54576.22 88888.00 2015-11-04 21:30:14.000 308 12468.33 113.60 54576.20 88888.00 2015-11-04 21:30:14.125 308 12468.38 113.60 54576.22 88888.00 2015-11-04 21:30:14.250 308 12468.38 113.62 54576.22 88888.00 2015-11-04 21:30:14.375 308 12468.35 113.62 54576.20 88888.00 2015-11-04 21:30:14.500 308 12468.38 113.65 54576.20 88888.00 2015-11-04 21:30:14.625 308 12468.38 113.62 54576.22 88888.00 2015-11-04 21:30:14.750 308 12468.33 113.62 54576.20 88888.00 2015-11-04 21:30:14.875 308 12468.27 113.65 54576.22 88888.00 2015-11-04 21:30:15.000 308 12468.33 113.70 54576.20 88888.00 2015-11-04 21:30:15.125 308 12468.27 113.70 54576.22 88888.00 2015-11-04 21:30:15.250 308 12468.25 113.70 54576.22 88888.00 2015-11-04 21:30:15.375 308 12468.27 113.72 54576.25 88888.00 2015-11-04 21:30:15.500 308 12468.38 113.75 54576.22 88888.00 2015-11-04 21:30:15.625 308 12468.35 113.75 54576.22 88888.00 2015-11-04 21:30:15.750 308 12468.33 113.75 54576.25 88888.00 2015-11-04 21:30:15.875 308 12468.30 113.72 54576.25 88888.00 2015-11-04 21:30:16.000 308 12468.25 113.70 54576.22 88888.00 2015-11-04 21:30:16.125 308 12468.25 113.72 54576.25 88888.00 2015-11-04 21:30:16.250 308 12468.30 113.72 54576.25 88888.00 2015-11-04 21:30:16.375 308 12468.33 113.75 54576.25 88888.00 2015-11-04 21:30:16.500 308 12468.33 113.78 54576.25 88888.00 2015-11-04 21:30:16.625 308 12468.33 113.80 54576.22 88888.00 2015-11-04 21:30:16.750 308 12468.30 113.78 54576.25 88888.00 2015-11-04 21:30:16.875 308 12468.27 113.80 54576.25 88888.00 2015-11-04 21:30:17.000 308 12468.25 113.78 54576.25 88888.00 2015-11-04 21:30:17.125 308 12468.25 113.80 54576.28 88888.00 2015-11-04 21:30:17.250 308 12468.23 113.78 54576.28 88888.00 2015-11-04 21:30:17.375 308 12468.30 113.83 54576.28 88888.00 2015-11-04 21:30:17.500 308 12468.35 113.83 54576.28 88888.00 2015-11-04 21:30:17.625 308 12468.35 113.80 54576.28 88888.00 2015-11-04 21:30:17.750 308 12468.33 113.80 54576.28 88888.00 2015-11-04 21:30:17.875 308 12468.38 113.80 54576.28 88888.00 2015-11-04 21:30:18.000 308 12468.35 113.78 54576.28 88888.00 2015-11-04 21:30:18.125 308 12468.33 113.75 54576.28 88888.00 2015-11-04 21:30:18.250 308 12468.25 113.75 54576.30 88888.00 2015-11-04 21:30:18.375 308 12468.25 113.78 54576.30 88888.00 2015-11-04 21:30:18.500 308 12468.30 113.78 54576.32 88888.00 2015-11-04 21:30:18.625 308 12468.33 113.80 54576.30 88888.00 2015-11-04 21:30:18.750 308 12468.30 113.75 54576.32 88888.00 2015-11-04 21:30:18.875 308 12468.27 113.75 54576.32 88888.00 2015-11-04 21:30:19.000 308 12468.30 113.78 54576.35 88888.00 2015-11-04 21:30:19.125 308 12468.27 113.80 54576.38 88888.00 2015-11-04 21:30:19.250 308 12468.25 113.78 54576.35 88888.00 2015-11-04 21:30:19.375 308 12468.27 113.80 54576.32 88888.00 2015-11-04 21:30:19.500 308 12468.23 113.80 54576.35 88888.00 2015-11-04 21:30:19.625 308 12468.17 113.83 54576.38 88888.00 2015-11-04 21:30:19.750 308 12468.12 113.83 54576.40 88888.00 2015-11-04 21:30:19.875 308 12468.15 113.80 54576.38 88888.00 2015-11-04 21:30:20.000 308 12468.15 113.80 54576.38 88888.00 2015-11-04 21:30:20.125 308 12468.17 113.80 54576.40 88888.00 2015-11-04 21:30:20.250 308 12468.12 113.78 54576.43 88888.00 2015-11-04 21:30:20.375 308 12468.15 113.80 54576.40 88888.00 2015-11-04 21:30:20.500 308 12468.20 113.80 54576.38 88888.00 2015-11-04 21:30:20.625 308 12468.20 113.75 54576.38 88888.00 2015-11-04 21:30:20.750 308 12468.17 113.75 54576.40 88888.00 2015-11-04 21:30:20.875 308 12468.15 113.78 54576.38 88888.00 2015-11-04 21:30:21.000 308 12468.15 113.75 54576.38 88888.00 2015-11-04 21:30:21.125 308 12468.17 113.78 54576.40 88888.00 2015-11-04 21:30:21.250 308 12468.12 113.75 54576.40 88888.00 2015-11-04 21:30:21.375 308 12468.10 113.78 54576.38 88888.00 2015-11-04 21:30:21.500 308 12468.10 113.78 54576.40 88888.00 2015-11-04 21:30:21.625 308 12468.15 113.75 54576.43 88888.00 2015-11-04 21:30:21.750 308 12468.17 113.75 54576.45 88888.00 2015-11-04 21:30:21.875 308 12468.10 113.75 54576.43 88888.00 2015-11-04 21:30:22.000 308 12468.08 113.80 54576.43 88888.00 2015-11-04 21:30:22.125 308 12468.10 113.83 54576.43 88888.00 2015-11-04 21:30:22.250 308 12468.12 113.80 54576.40 88888.00 2015-11-04 21:30:22.375 308 12468.15 113.80 54576.43 88888.00 2015-11-04 21:30:22.500 308 12468.12 113.80 54576.45 88888.00 2015-11-04 21:30:22.625 308 12468.15 113.80 54576.45 88888.00 2015-11-04 21:30:22.750 308 12468.08 113.83 54576.45 88888.00 2015-11-04 21:30:22.875 308 12468.02 113.83 54576.45 88888.00 2015-11-04 21:30:23.000 308 12468.08 113.85 54576.47 88888.00 2015-11-04 21:30:23.125 308 12468.05 113.85 54576.50 88888.00 2015-11-04 21:30:23.250 308 12467.98 113.83 54576.50 88888.00 2015-11-04 21:30:23.375 308 12468.00 113.83 54576.47 88888.00 2015-11-04 21:30:23.500 308 12468.00 113.83 54576.47 88888.00 2015-11-04 21:30:23.625 308 12468.02 113.85 54576.45 88888.00 2015-11-04 21:30:23.750 308 12468.05 113.85 54576.47 88888.00 2015-11-04 21:30:23.875 308 12468.10 113.85 54576.47 88888.00 2015-11-04 21:30:24.000 308 12468.10 113.88 54576.47 88888.00 2015-11-04 21:30:24.125 308 12468.08 113.92 54576.50 88888.00 2015-11-04 21:30:24.250 308 12468.08 113.88 54576.45 88888.00 2015-11-04 21:30:24.375 308 12468.08 113.90 54576.47 88888.00 2015-11-04 21:30:24.500 308 12468.02 113.90 54576.50 88888.00 2015-11-04 21:30:24.625 308 12468.00 113.92 54576.50 88888.00 2015-11-04 21:30:24.750 308 12467.98 113.88 54576.50 88888.00 2015-11-04 21:30:24.875 308 12467.95 113.90 54576.47 88888.00 2015-11-04 21:30:25.000 308 12468.05 113.92 54576.45 88888.00 2015-11-04 21:30:25.125 308 12468.12 113.92 54576.47 88888.00 2015-11-04 21:30:25.250 308 12468.05 113.88 54576.47 88888.00 2015-11-04 21:30:25.375 308 12468.00 113.85 54576.47 88888.00 2015-11-04 21:30:25.500 308 12467.98 113.85 54576.47 88888.00 2015-11-04 21:30:25.625 308 12468.02 113.85 54576.47 88888.00 2015-11-04 21:30:25.750 308 12468.02 113.90 54576.47 88888.00 2015-11-04 21:30:25.875 308 12468.02 113.88 54576.47 88888.00 2015-11-04 21:30:26.000 308 12467.98 113.85 54576.47 88888.00 2015-11-04 21:30:26.125 308 12467.98 113.90 54576.47 88888.00 2015-11-04 21:30:26.250 308 12468.05 113.92 54576.47 88888.00 2015-11-04 21:30:26.375 308 12468.05 113.92 54576.45 88888.00 2015-11-04 21:30:26.500 308 12468.00 113.95 54576.47 88888.00 2015-11-04 21:30:26.625 308 12467.95 113.95 54576.47 88888.00 2015-11-04 21:30:26.750 308 12468.02 113.95 54576.50 88888.00 2015-11-04 21:30:26.875 308 12468.05 113.95 54576.50 88888.00 2015-11-04 21:30:27.000 308 12468.08 113.97 54576.47 88888.00 2015-11-04 21:30:27.125 308 12468.05 114.00 54576.50 88888.00 2015-11-04 21:30:27.250 308 12468.00 113.97 54576.47 88888.00 2015-11-04 21:30:27.375 308 12468.05 114.00 54576.50 88888.00 2015-11-04 21:30:27.500 308 12468.08 114.00 54576.50 88888.00 2015-11-04 21:30:27.625 308 12468.10 114.00 54576.50 88888.00 2015-11-04 21:30:27.750 308 12468.10 114.05 54576.50 88888.00 2015-11-04 21:30:27.875 308 12468.05 114.05 54576.50 88888.00 2015-11-04 21:30:28.000 308 12468.05 114.05 54576.47 88888.00 2015-11-04 21:30:28.125 308 12468.10 114.03 54576.50 88888.00 2015-11-04 21:30:28.250 308 12468.10 114.03 54576.50 88888.00 2015-11-04 21:30:28.375 308 12468.15 114.05 54576.50 88888.00 2015-11-04 21:30:28.500 308 12468.10 114.05 54576.50 88888.00 2015-11-04 21:30:28.625 308 12468.05 114.08 54576.50 88888.00 2015-11-04 21:30:28.750 308 12468.02 114.08 54576.53 88888.00 2015-11-04 21:30:28.875 308 12468.08 114.05 54576.53 88888.00 2015-11-04 21:30:29.000 308 12468.12 114.05 54576.50 88888.00 2015-11-04 21:30:29.125 308 12468.12 114.05 54576.50 88888.00 2015-11-04 21:30:29.250 308 12468.08 114.05 54576.53 88888.00 2015-11-04 21:30:29.375 308 12468.10 114.08 54576.53 88888.00 2015-11-04 21:30:29.500 308 12468.10 114.08 54576.53 88888.00 2015-11-04 21:30:29.625 308 12468.10 114.08 54576.50 88888.00 2015-11-04 21:30:29.750 308 12468.17 114.05 54576.50 88888.00 2015-11-04 21:30:29.875 308 12468.17 114.08 54576.50 88888.00 2015-11-04 21:30:30.000 308 12468.12 114.08 54576.50 88888.00 2015-11-04 21:30:30.125 308 12468.08 114.10 54576.53 88888.00 2015-11-04 21:30:30.250 308 12468.08 114.10 54576.50 88888.00 2015-11-04 21:30:30.375 308 12468.10 114.12 54576.50 88888.00 2015-11-04 21:30:30.500 308 12468.08 114.17 54576.50 88888.00 2015-11-04 21:30:30.625 308 12468.08 114.20 54576.53 88888.00 2015-11-04 21:30:30.750 308 12468.05 114.20 54576.50 88888.00 2015-11-04 21:30:30.875 308 12468.05 114.20 54576.53 88888.00 2015-11-04 21:30:31.000 308 12468.05 114.15 54576.53 88888.00 2015-11-04 21:30:31.125 308 12468.08 114.17 54576.50 88888.00 2015-11-04 21:30:31.250 308 12468.02 114.20 54576.53 88888.00 2015-11-04 21:30:31.375 308 12468.02 114.20 54576.55 88888.00 2015-11-04 21:30:31.500 308 12468.02 114.20 54576.53 88888.00 2015-11-04 21:30:31.625 308 12468.05 114.17 54576.53 88888.00 2015-11-04 21:30:31.750 308 12468.08 114.20 54576.53 88888.00 2015-11-04 21:30:31.875 308 12468.12 114.20 54576.53 88888.00 2015-11-04 21:30:32.000 308 12468.10 114.20 54576.53 88888.00 2015-11-04 21:30:32.125 308 12468.12 114.20 54576.50 88888.00 2015-11-04 21:30:32.250 308 12468.15 114.17 54576.53 88888.00 2015-11-04 21:30:32.375 308 12468.20 114.15 54576.55 88888.00 2015-11-04 21:30:32.500 308 12468.23 114.10 54576.55 88888.00 2015-11-04 21:30:32.625 308 12468.15 114.12 54576.55 88888.00 2015-11-04 21:30:32.750 308 12468.10 114.15 54576.53 88888.00 2015-11-04 21:30:32.875 308 12468.10 114.17 54576.53 88888.00 2015-11-04 21:30:33.000 308 12468.17 114.20 54576.55 88888.00 2015-11-04 21:30:33.125 308 12468.20 114.20 54576.53 88888.00 2015-11-04 21:30:33.250 308 12468.20 114.17 54576.50 88888.00 2015-11-04 21:30:33.375 308 12468.23 114.20 54576.50 88888.00 2015-11-04 21:30:33.500 308 12468.17 114.20 54576.50 88888.00 2015-11-04 21:30:33.625 308 12468.17 114.20 54576.53 88888.00 2015-11-04 21:30:33.750 308 12468.23 114.22 54576.53 88888.00 2015-11-04 21:30:33.875 308 12468.23 114.20 54576.53 88888.00 2015-11-04 21:30:34.000 308 12468.25 114.20 54576.53 88888.00 2015-11-04 21:30:34.125 308 12468.33 114.17 54576.53 88888.00 2015-11-04 21:30:34.250 308 12468.30 114.15 54576.53 88888.00 2015-11-04 21:30:34.375 308 12468.25 114.17 54576.55 88888.00 2015-11-04 21:30:34.500 308 12468.30 114.20 54576.53 88888.00 2015-11-04 21:30:34.625 308 12468.33 114.20 54576.50 88888.00 2015-11-04 21:30:34.750 308 12468.38 114.20 54576.50 88888.00 2015-11-04 21:30:34.875 308 12468.42 114.17 54576.50 88888.00 2015-11-04 21:30:35.000 308 12468.38 114.15 54576.50 88888.00 2015-11-04 21:30:35.125 308 12468.38 114.17 54576.50 88888.00 2015-11-04 21:30:35.250 308 12468.30 114.12 54576.50 88888.00 2015-11-04 21:30:35.375 308 12468.33 114.12 54576.50 88888.00 2015-11-04 21:30:35.500 308 12468.38 114.15 54576.53 88888.00 2015-11-04 21:30:35.625 308 12468.35 114.15 54576.50 88888.00 2015-11-04 21:30:35.750 308 12468.38 114.15 54576.50 88888.00 2015-11-04 21:30:35.875 308 12468.42 114.15 54576.50 88888.00 2015-11-04 21:30:36.000 308 12468.45 114.17 54576.53 88888.00 2015-11-04 21:30:36.125 308 12468.50 114.20 54576.55 88888.00 2015-11-04 21:30:36.250 308 12468.50 114.20 54576.55 88888.00 2015-11-04 21:30:36.375 308 12468.50 114.17 54576.53 88888.00 2015-11-04 21:30:36.500 308 12468.48 114.17 54576.53 88888.00 2015-11-04 21:30:36.625 308 12468.50 114.17 54576.53 88888.00 2015-11-04 21:30:36.750 308 12468.50 114.17 54576.53 88888.00 2015-11-04 21:30:36.875 308 12468.55 114.20 54576.55 88888.00 2015-11-04 21:30:37.000 308 12468.58 114.20 54576.53 88888.00 2015-11-04 21:30:37.125 308 12468.65 114.17 54576.53 88888.00 2015-11-04 21:30:37.250 308 12468.62 114.20 54576.55 88888.00 2015-11-04 21:30:37.375 308 12468.62 114.22 54576.55 88888.00 2015-11-04 21:30:37.500 308 12468.65 114.22 54576.50 88888.00 2015-11-04 21:30:37.625 308 12468.65 114.22 54576.50 88888.00 2015-11-04 21:30:37.750 308 12468.65 114.20 54576.47 88888.00 2015-11-04 21:30:37.875 308 12468.65 114.20 54576.47 88888.00 2015-11-04 21:30:38.000 308 12468.65 114.22 54576.45 88888.00 2015-11-04 21:30:38.125 308 12468.65 114.22 54576.47 88888.00 2015-11-04 21:30:38.250 308 12468.62 114.20 54576.47 88888.00 2015-11-04 21:30:38.375 308 12468.67 114.20 54576.47 88888.00 2015-11-04 21:30:38.500 308 12468.73 114.20 54576.50 88888.00 2015-11-04 21:30:38.625 308 12468.77 114.22 54576.50 88888.00 2015-11-04 21:30:38.750 308 12468.77 114.22 54576.50 88888.00 2015-11-04 21:30:38.875 308 12468.83 114.25 54576.53 88888.00 2015-11-04 21:30:39.000 308 12468.80 114.28 54576.53 88888.00 2015-11-04 21:30:39.125 308 12468.83 114.30 54576.53 88888.00 2015-11-04 21:30:39.250 308 12468.90 114.25 54576.47 88888.00 2015-11-04 21:30:39.375 308 12468.92 114.30 54576.47 88888.00 2015-11-04 21:30:39.500 308 12468.92 114.30 54576.50 88888.00 2015-11-04 21:30:39.625 308 12468.88 114.33 54576.45 88888.00 2015-11-04 21:30:39.750 308 12468.90 114.33 54576.47 88888.00 2015-11-04 21:30:39.875 308 12468.95 114.33 54576.47 88888.00 2015-11-04 21:30:40.000 308 12468.98 114.30 54576.45 88888.00 2015-11-04 21:30:40.125 308 12468.92 114.35 54576.47 88888.00 2015-11-04 21:30:40.250 308 12468.90 114.38 54576.50 88888.00 2015-11-04 21:30:40.375 308 12468.95 114.40 54576.47 88888.00 2015-11-04 21:30:40.500 308 12468.98 114.40 54576.50 88888.00 2015-11-04 21:30:40.625 308 12468.98 114.38 54576.50 88888.00 2015-11-04 21:30:40.750 308 12468.92 114.38 54576.50 88888.00 2015-11-04 21:30:40.875 308 12468.95 114.38 54576.50 88888.00 2015-11-04 21:30:41.000 308 12468.98 114.40 54576.50 88888.00 2015-11-04 21:30:41.125 308 12469.00 114.40 54576.53 88888.00 2015-11-04 21:30:41.250 308 12468.98 114.40 54576.50 88888.00 2015-11-04 21:30:41.375 308 12469.08 114.45 54576.50 88888.00 2015-11-04 21:30:41.500 308 12469.08 114.47 54576.53 88888.00 2015-11-04 21:30:41.625 308 12469.05 114.47 54576.53 88888.00 2015-11-04 21:30:41.750 308 12469.05 114.47 54576.53 88888.00 2015-11-04 21:30:41.875 308 12469.10 114.47 54576.47 88888.00 2015-11-04 21:30:42.000 308 12469.15 114.47 54576.47 88888.00 2015-11-04 21:30:42.125 308 12469.12 114.53 54576.50 88888.00 2015-11-04 21:30:42.250 308 12469.15 114.55 54576.47 88888.00 2015-11-04 21:30:42.375 308 12469.20 114.60 54576.50 88888.00 2015-11-04 21:30:42.500 308 12469.23 114.62 54576.50 88888.00 2015-11-04 21:30:42.625 308 12469.23 114.62 54576.50 88888.00 2015-11-04 21:30:42.750 308 12469.20 114.65 54576.50 88888.00 2015-11-04 21:30:42.875 308 12469.15 114.65 54576.53 88888.00 2015-11-04 21:30:43.000 308 12469.15 114.67 54576.50 88888.00 2015-11-04 21:30:43.125 308 12469.12 114.67 54576.53 88888.00 2015-11-04 21:30:43.250 308 12469.12 114.70 54576.55 88888.00 2015-11-04 21:30:43.375 308 12469.20 114.72 54576.53 88888.00 2015-11-04 21:30:43.500 308 12469.20 114.70 54576.50 88888.00 2015-11-04 21:30:43.625 308 12469.20 114.67 54576.50 88888.00 2015-11-04 21:30:43.750 308 12469.23 114.70 54576.50 88888.00 2015-11-04 21:30:43.875 308 12469.20 114.72 54576.50 88888.00 2015-11-04 21:30:44.000 308 12469.20 114.70 54576.50 88888.00 2015-11-04 21:30:44.125 308 12469.20 114.72 54576.53 88888.00 2015-11-04 21:30:44.250 308 12469.17 114.75 54576.53 88888.00 2015-11-04 21:30:44.375 308 12469.23 114.78 54576.53 88888.00 2015-11-04 21:30:44.500 308 12469.33 114.80 54576.53 88888.00 2015-11-04 21:30:44.625 308 12469.35 114.75 54576.55 88888.00 2015-11-04 21:30:44.750 308 12469.33 114.78 54576.53 88888.00 2015-11-04 21:30:44.875 308 12469.38 114.78 54576.55 88888.00 2015-11-04 21:30:45.000 308 12469.40 114.78 54576.50 88888.00 2015-11-04 21:30:45.125 308 12469.40 114.78 54576.50 88888.00 2015-11-04 21:30:45.250 308 12469.38 114.80 54576.50 88888.00 2015-11-04 21:30:45.375 308 12469.33 114.80 54576.53 88888.00 2015-11-04 21:30:45.500 308 12469.33 114.80 54576.55 88888.00 2015-11-04 21:30:45.625 308 12469.35 114.83 54576.55 88888.00 2015-11-04 21:30:45.750 308 12469.40 114.83 54576.55 88888.00 2015-11-04 21:30:45.875 308 12469.45 114.83 54576.50 88888.00 2015-11-04 21:30:46.000 308 12469.42 114.83 54576.50 88888.00 2015-11-04 21:30:46.125 308 12469.35 114.80 54576.55 88888.00 2015-11-04 21:30:46.250 308 12469.35 114.83 54576.55 88888.00 2015-11-04 21:30:46.375 308 12469.38 114.85 54576.55 88888.00 2015-11-04 21:30:46.500 308 12469.42 114.85 54576.55 88888.00 2015-11-04 21:30:46.625 308 12469.50 114.83 54576.53 88888.00 2015-11-04 21:30:46.750 308 12469.52 114.85 54576.53 88888.00 2015-11-04 21:30:46.875 308 12469.50 114.85 54576.55 88888.00 2015-11-04 21:30:47.000 308 12469.45 114.85 54576.55 88888.00 2015-11-04 21:30:47.125 308 12469.48 114.90 54576.55 88888.00 2015-11-04 21:30:47.250 308 12469.45 114.85 54576.57 88888.00 2015-11-04 21:30:47.375 308 12469.50 114.88 54576.57 88888.00 2015-11-04 21:30:47.500 308 12469.48 114.90 54576.60 88888.00 2015-11-04 21:30:47.625 308 12469.52 114.88 54576.60 88888.00 2015-11-04 21:30:47.750 308 12469.50 114.83 54576.57 88888.00 2015-11-04 21:30:47.875 308 12469.50 114.85 54576.57 88888.00 2015-11-04 21:30:48.000 308 12469.45 114.85 54576.57 88888.00 2015-11-04 21:30:48.125 308 12469.40 114.88 54576.60 88888.00 2015-11-04 21:30:48.250 308 12469.40 114.85 54576.60 88888.00 2015-11-04 21:30:48.375 308 12469.45 114.83 54576.65 88888.00 2015-11-04 21:30:48.500 308 12469.45 114.83 54576.62 88888.00 2015-11-04 21:30:48.625 308 12469.45 114.83 54576.60 88888.00 2015-11-04 21:30:48.750 308 12469.45 114.85 54576.62 88888.00 2015-11-04 21:30:48.875 308 12469.45 114.85 54576.60 88888.00 2015-11-04 21:30:49.000 308 12469.50 114.85 54576.62 88888.00 2015-11-04 21:30:49.125 308 12469.50 114.85 54576.65 88888.00 2015-11-04 21:30:49.250 308 12469.45 114.88 54576.65 88888.00 2015-11-04 21:30:49.375 308 12469.45 114.88 54576.65 88888.00 2015-11-04 21:30:49.500 308 12469.40 114.88 54576.68 88888.00 2015-11-04 21:30:49.625 308 12469.38 114.88 54576.68 88888.00 2015-11-04 21:30:49.750 308 12469.38 114.88 54576.68 88888.00 2015-11-04 21:30:49.875 308 12469.48 114.88 54576.65 88888.00 2015-11-04 21:30:50.000 308 12469.52 114.90 54576.62 88888.00 2015-11-04 21:30:50.125 308 12469.50 114.90 54576.65 88888.00 2015-11-04 21:30:50.250 308 12469.35 114.90 54576.68 88888.00 2015-11-04 21:30:50.375 308 12469.38 114.92 54576.62 88888.00 2015-11-04 21:30:50.500 308 12469.48 114.92 54576.62 88888.00 2015-11-04 21:30:50.625 308 12469.55 114.90 54576.65 88888.00 2015-11-04 21:30:50.750 308 12469.62 114.88 54576.68 88888.00 2015-11-04 21:30:50.875 308 12469.60 114.90 54576.68 88888.00 2015-11-04 21:30:51.000 308 12469.55 114.90 54576.70 88888.00 2015-11-04 21:30:51.125 308 12469.58 114.90 54576.68 88888.00 2015-11-04 21:30:51.250 308 12469.55 114.85 54576.68 88888.00 2015-11-04 21:30:51.375 308 12469.55 114.90 54576.70 88888.00 2015-11-04 21:30:51.500 308 12469.58 114.90 54576.68 88888.00 2015-11-04 21:30:51.625 308 12469.62 114.88 54576.68 88888.00 2015-11-04 21:30:51.750 308 12469.62 114.88 54576.65 88888.00 2015-11-04 21:30:51.875 308 12469.58 114.85 54576.65 88888.00 2015-11-04 21:30:52.000 308 12469.52 114.83 54576.65 88888.00 2015-11-04 21:30:52.125 308 12469.52 114.88 54576.68 88888.00 2015-11-04 21:30:52.250 308 12469.58 114.85 54576.70 88888.00 2015-11-04 21:30:52.375 308 12469.62 114.90 54576.72 88888.00 2015-11-04 21:30:52.500 308 12469.67 114.88 54576.75 88888.00 2015-11-04 21:30:52.625 308 12469.67 114.90 54576.72 88888.00 2015-11-04 21:30:52.750 308 12469.65 114.90 54576.75 88888.00 2015-11-04 21:30:52.875 308 12469.62 114.90 54576.75 88888.00 2015-11-04 21:30:53.000 308 12469.65 114.90 54576.75 88888.00 2015-11-04 21:30:53.125 308 12469.65 114.88 54576.75 88888.00 2015-11-04 21:30:53.250 308 12469.62 114.83 54576.78 88888.00 2015-11-04 21:30:53.375 308 12469.62 114.83 54576.75 88888.00 2015-11-04 21:30:53.500 308 12469.65 114.85 54576.75 88888.00 2015-11-04 21:30:53.625 308 12469.65 114.90 54576.78 88888.00 2015-11-04 21:30:53.750 308 12469.65 114.90 54576.75 88888.00 2015-11-04 21:30:53.875 308 12469.62 114.88 54576.75 88888.00 2015-11-04 21:30:54.000 308 12469.65 114.90 54576.78 88888.00 2015-11-04 21:30:54.125 308 12469.65 114.88 54576.80 88888.00 2015-11-04 21:30:54.250 308 12469.60 114.90 54576.78 88888.00 2015-11-04 21:30:54.375 308 12469.65 114.92 54576.80 88888.00 2015-11-04 21:30:54.500 308 12469.70 114.95 54576.78 88888.00 2015-11-04 21:30:54.625 308 12469.70 114.92 54576.80 88888.00 2015-11-04 21:30:54.750 308 12469.73 114.88 54576.80 88888.00 2015-11-04 21:30:54.875 308 12469.70 114.90 54576.78 88888.00 2015-11-04 21:30:55.000 308 12469.67 114.90 54576.75 88888.00 2015-11-04 21:30:55.125 308 12469.62 114.88 54576.75 88888.00 2015-11-04 21:30:55.250 308 12469.65 114.85 54576.78 88888.00 2015-11-04 21:30:55.375 308 12469.70 114.90 54576.78 88888.00 2015-11-04 21:30:55.500 308 12469.67 114.85 54576.78 88888.00 2015-11-04 21:30:55.625 308 12469.65 114.90 54576.78 88888.00 2015-11-04 21:30:55.750 308 12469.65 114.88 54576.80 88888.00 2015-11-04 21:30:55.875 308 12469.62 114.88 54576.80 88888.00 2015-11-04 21:30:56.000 308 12469.62 114.90 54576.80 88888.00 2015-11-04 21:30:56.125 308 12469.60 114.90 54576.82 88888.00 2015-11-04 21:30:56.250 308 12469.62 114.90 54576.85 88888.00 2015-11-04 21:30:56.375 308 12469.65 114.92 54576.82 88888.00 2015-11-04 21:30:56.500 308 12469.62 114.88 54576.80 88888.00 2015-11-04 21:30:56.625 308 12469.58 114.90 54576.80 88888.00 2015-11-04 21:30:56.750 308 12469.60 114.90 54576.80 88888.00 2015-11-04 21:30:56.875 308 12469.70 114.92 54576.82 88888.00 2015-11-04 21:30:57.000 308 12469.73 114.92 54576.80 88888.00 2015-11-04 21:30:57.125 308 12469.70 114.95 54576.82 88888.00 2015-11-04 21:30:57.250 308 12469.60 114.92 54576.88 88888.00 2015-11-04 21:30:57.375 308 12469.62 114.95 54576.88 88888.00 2015-11-04 21:30:57.500 308 12469.62 114.95 54576.88 88888.00 2015-11-04 21:30:57.625 308 12469.58 114.95 54576.85 88888.00 2015-11-04 21:30:57.750 308 12469.60 114.97 54576.88 88888.00 2015-11-04 21:30:57.875 308 12469.62 114.97 54576.90 88888.00 2015-11-04 21:30:58.000 308 12469.60 114.92 54576.90 88888.00 2015-11-04 21:30:58.125 308 12469.60 114.92 54576.90 88888.00 2015-11-04 21:30:58.250 308 12469.58 114.92 54576.90 88888.00 2015-11-04 21:30:58.375 308 12469.60 114.97 54576.93 88888.00 2015-11-04 21:30:58.500 308 12469.58 114.95 54576.93 88888.00 2015-11-04 21:30:58.625 308 12469.58 114.97 54576.90 88888.00 2015-11-04 21:30:58.750 308 12469.50 114.92 54576.90 88888.00 2015-11-04 21:30:58.875 308 12469.40 114.92 54576.90 88888.00 2015-11-04 21:30:59.000 308 12469.45 114.92 54576.90 88888.00 2015-11-04 21:30:59.125 308 12469.45 114.95 54576.95 88888.00 2015-11-04 21:30:59.250 308 12469.45 114.92 54576.95 88888.00 2015-11-04 21:30:59.375 308 12469.52 114.92 54576.95 88888.00 2015-11-04 21:30:59.500 308 12469.48 114.92 54576.93 88888.00 2015-11-04 21:30:59.625 308 12469.38 114.90 54576.93 88888.00 2015-11-04 21:30:59.750 308 12469.38 114.90 54576.95 88888.00 2015-11-04 21:30:59.875 308 12469.42 114.90 54576.97 88888.00 2015-11-04 21:31:00.000 308 12469.42 114.95 54576.97 88888.00 2015-11-04 21:31:00.125 308 12469.38 114.97 54577.00 88888.00 2015-11-04 21:31:00.250 308 12469.30 114.92 54576.97 88888.00 2015-11-04 21:31:00.375 308 12469.35 114.92 54577.00 88888.00 2015-11-04 21:31:00.500 308 12469.27 114.95 54577.00 88888.00 2015-11-04 21:31:00.625 308 12469.27 114.95 54577.03 88888.00 2015-11-04 21:31:00.750 308 12469.30 114.97 54577.03 88888.00 2015-11-04 21:31:00.875 308 12469.27 114.97 54577.05 88888.00 2015-11-04 21:31:01.000 308 12469.25 114.95 54577.05 88888.00 2015-11-04 21:31:01.125 308 12469.25 114.97 54577.03 88888.00 2015-11-04 21:31:01.250 308 12469.20 114.97 54577.05 88888.00 2015-11-04 21:31:01.375 308 12469.25 114.97 54577.05 88888.00 2015-11-04 21:31:01.500 308 12469.25 114.95 54577.05 88888.00 2015-11-04 21:31:01.625 308 12469.23 114.97 54577.07 88888.00 2015-11-04 21:31:01.750 308 12469.17 114.97 54577.07 88888.00 2015-11-04 21:31:01.875 308 12469.08 114.95 54577.07 88888.00 2015-11-04 21:31:02.000 308 12469.05 114.95 54577.05 88888.00 2015-11-04 21:31:02.125 308 12469.10 115.00 54577.07 88888.00 2015-11-04 21:31:02.250 308 12469.17 114.97 54577.10 88888.00 2015-11-04 21:31:02.375 308 12469.23 114.95 54577.10 88888.00 2015-11-04 21:31:02.500 308 12469.17 114.92 54577.12 88888.00 2015-11-04 21:31:02.625 308 12469.08 114.90 54577.10 88888.00 2015-11-04 21:31:02.750 308 12469.05 114.92 54577.12 88888.00 2015-11-04 21:31:02.875 308 12469.08 114.92 54577.12 88888.00 2015-11-04 21:31:03.000 308 12469.15 114.92 54577.12 88888.00 2015-11-04 21:31:03.125 308 12469.10 114.90 54577.15 88888.00 2015-11-04 21:31:03.250 308 12468.98 114.90 54577.18 88888.00 2015-11-04 21:31:03.375 308 12468.98 114.90 54577.18 88888.00 2015-11-04 21:31:03.500 308 12468.92 114.85 54577.18 88888.00 2015-11-04 21:31:03.625 308 12468.95 114.90 54577.15 88888.00 2015-11-04 21:31:03.750 308 12468.92 114.92 54577.18 88888.00 2015-11-04 21:31:03.875 308 12469.00 114.90 54577.18 88888.00 2015-11-04 21:31:04.000 308 12468.98 114.88 54577.18 88888.00 2015-11-04 21:31:04.125 308 12468.95 114.88 54577.20 88888.00 2015-11-04 21:31:04.250 308 12468.88 114.85 54577.22 88888.00 2015-11-04 21:31:04.375 308 12468.90 114.88 54577.20 88888.00 2015-11-04 21:31:04.500 308 12468.90 114.90 54577.20 88888.00 2015-11-04 21:31:04.625 308 12468.92 114.92 54577.22 88888.00 2015-11-04 21:31:04.750 308 12468.92 114.90 54577.22 88888.00 2015-11-04 21:31:04.875 308 12468.88 114.90 54577.22 88888.00 2015-11-04 21:31:05.000 308 12468.90 114.85 54577.25 88888.00 2015-11-04 21:31:05.125 308 12468.90 114.88 54577.25 88888.00 2015-11-04 21:31:05.250 308 12468.80 114.88 54577.28 88888.00 2015-11-04 21:31:05.375 308 12468.83 114.88 54577.28 88888.00 2015-11-04 21:31:05.500 308 12468.85 114.85 54577.22 88888.00 2015-11-04 21:31:05.625 308 12468.85 114.85 54577.25 88888.00 2015-11-04 21:31:05.750 308 12468.90 114.88 54577.28 88888.00 2015-11-04 21:31:05.875 308 12468.90 114.85 54577.25 88888.00 2015-11-04 21:31:06.000 308 12468.85 114.85 54577.25 88888.00 2015-11-04 21:31:06.125 308 12468.77 114.85 54577.30 88888.00 2015-11-04 21:31:06.250 308 12468.75 114.88 54577.30 88888.00 2015-11-04 21:31:06.375 308 12468.80 114.83 54577.28 88888.00 2015-11-04 21:31:06.500 308 12468.83 114.80 54577.28 88888.00 2015-11-04 21:31:06.625 308 12468.83 114.83 54577.28 88888.00 2015-11-04 21:31:06.750 308 12468.85 114.85 54577.28 88888.00 2015-11-04 21:31:06.875 308 12468.90 114.90 54577.32 88888.00 2015-11-04 21:31:07.000 308 12468.88 114.92 54577.28 88888.00 2015-11-04 21:31:07.125 308 12468.85 114.90 54577.30 88888.00 2015-11-04 21:31:07.250 308 12468.83 114.88 54577.30 88888.00 2015-11-04 21:31:07.375 308 12468.83 114.88 54577.35 88888.00 2015-11-04 21:31:07.500 308 12468.88 114.83 54577.32 88888.00 2015-11-04 21:31:07.625 308 12468.88 114.88 54577.30 88888.00 2015-11-04 21:31:07.750 308 12468.85 114.90 54577.30 88888.00 2015-11-04 21:31:07.875 308 12468.83 114.95 54577.32 88888.00 2015-11-04 21:31:08.000 308 12468.92 114.95 54577.30 88888.00 2015-11-04 21:31:08.125 308 12468.92 114.95 54577.30 88888.00 2015-11-04 21:31:08.250 308 12468.85 114.95 54577.32 88888.00 2015-11-04 21:31:08.375 308 12468.90 114.92 54577.32 88888.00 2015-11-04 21:31:08.500 308 12468.88 114.92 54577.32 88888.00 2015-11-04 21:31:08.625 308 12468.85 114.90 54577.32 88888.00 2015-11-04 21:31:08.750 308 12468.83 114.95 54577.32 88888.00 2015-11-04 21:31:08.875 308 12468.83 114.95 54577.35 88888.00 2015-11-04 21:31:09.000 308 12468.85 114.90 54577.35 88888.00 2015-11-04 21:31:09.125 308 12468.90 114.90 54577.32 88888.00 2015-11-04 21:31:09.250 308 12468.80 114.85 54577.32 88888.00 2015-11-04 21:31:09.375 308 12468.80 114.85 54577.32 88888.00 2015-11-04 21:31:09.500 308 12468.88 114.90 54577.35 88888.00 2015-11-04 21:31:09.625 308 12468.90 114.95 54577.35 88888.00 2015-11-04 21:31:09.750 308 12468.88 114.97 54577.38 88888.00 2015-11-04 21:31:09.875 308 12468.90 114.95 54577.35 88888.00 2015-11-04 21:31:10.000 308 12468.88 114.92 54577.28 88888.00 2015-11-04 21:31:10.125 308 12468.90 114.90 54577.35 88888.00 2015-11-04 21:31:10.250 308 12468.90 114.95 54577.32 88888.00 2015-11-04 21:31:10.375 308 12469.00 114.92 54577.32 88888.00 2015-11-04 21:31:10.500 308 12469.02 114.92 54577.35 88888.00 2015-11-04 21:31:10.625 308 12469.02 114.95 54577.32 88888.00 2015-11-04 21:31:10.750 308 12468.98 114.95 54577.30 88888.00 2015-11-04 21:31:10.875 308 12469.00 114.97 54577.35 88888.00 2015-11-04 21:31:11.000 308 12469.05 114.97 54577.32 88888.00 2015-11-04 21:31:11.125 308 12469.05 114.97 54577.32 88888.00 2015-11-04 21:31:11.250 308 12469.05 114.97 54577.32 88888.00 2015-11-04 21:31:11.375 308 12469.05 115.00 54577.32 88888.00 2015-11-04 21:31:11.500 308 12469.00 114.97 54577.35 88888.00 2015-11-04 21:31:11.625 308 12469.05 115.00 54577.35 88888.00 2015-11-04 21:31:11.750 308 12469.00 114.97 54577.32 88888.00 2015-11-04 21:31:11.875 308 12469.00 114.97 54577.35 88888.00 2015-11-04 21:31:12.000 308 12469.08 115.03 54577.30 88888.00 2015-11-04 21:31:12.125 308 12469.08 115.05 54577.28 88888.00 2015-11-04 21:31:12.250 308 12469.08 115.00 54577.32 88888.00 2015-11-04 21:31:12.375 308 12469.15 115.03 54577.35 88888.00 2015-11-04 21:31:12.500 308 12469.12 115.03 54577.35 88888.00 2015-11-04 21:31:12.625 308 12469.10 115.05 54577.32 88888.00 2015-11-04 21:31:12.750 308 12469.12 115.00 54577.32 88888.00 2015-11-04 21:31:12.875 308 12469.12 115.05 54577.30 88888.00 2015-11-04 21:31:13.000 308 12469.17 115.05 54577.28 88888.00 2015-11-04 21:31:13.125 308 12469.12 115.08 54577.32 88888.00 2015-11-04 21:31:13.250 308 12469.08 115.05 54577.32 88888.00 2015-11-04 21:31:13.375 308 12469.12 115.05 54577.30 88888.00 2015-11-04 21:31:13.500 308 12469.15 115.05 54577.30 88888.00 2015-11-04 21:31:13.625 308 12469.20 115.05 54577.30 88888.00 2015-11-04 21:31:13.750 308 12469.20 115.10 54577.30 88888.00 2015-11-04 21:31:13.875 308 12469.23 115.12 54577.32 88888.00 2015-11-04 21:31:14.000 308 12469.23 115.12 54577.32 88888.00 2015-11-04 21:31:14.125 308 12469.23 115.15 54577.32 88888.00 2015-11-04 21:31:14.250 308 12469.23 115.17 54577.35 88888.00 2015-11-04 21:31:14.375 308 12469.25 115.22 54577.38 88888.00 2015-11-04 21:31:14.500 308 12469.25 115.20 54577.38 88888.00 2015-11-04 21:31:14.625 308 12469.25 115.20 54577.35 88888.00 2015-11-04 21:31:14.750 308 12469.25 115.22 54577.32 88888.00 2015-11-04 21:31:14.875 308 12469.30 115.22 54577.35 88888.00 2015-11-04 21:31:15.000 308 12469.40 115.22 54577.35 88888.00 2015-11-04 21:31:15.125 308 12469.42 115.25 54577.35 88888.00 2015-11-04 21:31:15.250 308 12469.38 115.25 54577.35 88888.00 2015-11-04 21:31:15.375 308 12469.40 115.25 54577.35 88888.00 2015-11-04 21:31:15.500 308 12469.40 115.28 54577.35 88888.00 2015-11-04 21:31:15.625 308 12469.40 115.28 54577.35 88888.00 2015-11-04 21:31:15.750 308 12469.38 115.28 54577.32 88888.00 2015-11-04 21:31:15.875 308 12469.35 115.28 54577.32 88888.00 2015-11-04 21:31:16.000 308 12469.33 115.28 54577.35 88888.00 2015-11-04 21:31:16.125 308 12469.33 115.30 54577.38 88888.00 2015-11-04 21:31:16.250 308 12469.40 115.33 54577.35 88888.00 2015-11-04 21:31:16.375 308 12469.45 115.33 54577.32 88888.00 2015-11-04 21:31:16.500 308 12469.40 115.33 54577.30 88888.00 2015-11-04 21:31:16.625 308 12469.38 115.33 54577.35 88888.00 2015-11-04 21:31:16.750 308 12469.40 115.33 54577.35 88888.00 2015-11-04 21:31:16.875 308 12469.42 115.30 54577.38 88888.00 2015-11-04 21:31:17.000 308 12469.45 115.30 54577.35 88888.00 2015-11-04 21:31:17.125 308 12469.48 115.33 54577.35 88888.00 2015-11-04 21:31:17.250 308 12469.42 115.33 54577.32 88888.00 2015-11-04 21:31:17.375 308 12469.45 115.35 54577.35 88888.00 2015-11-04 21:31:17.500 308 12469.45 115.33 54577.35 88888.00 2015-11-04 21:31:17.625 308 12469.42 115.35 54577.32 88888.00 2015-11-04 21:31:17.750 308 12469.48 115.33 54577.35 88888.00 2015-11-04 21:31:17.875 308 12469.50 115.35 54577.35 88888.00 2015-11-04 21:31:18.000 308 12469.50 115.40 54577.35 88888.00 2015-11-04 21:31:18.125 308 12469.38 115.38 54577.38 88888.00 2015-11-04 21:31:18.250 308 12469.35 115.35 54577.35 88888.00 2015-11-04 21:31:18.375 308 12469.40 115.38 54577.35 88888.00 2015-11-04 21:31:18.500 308 12469.50 115.40 54577.38 88888.00 2015-11-04 21:31:18.625 308 12469.50 115.40 54577.35 88888.00 2015-11-04 21:31:18.750 308 12469.45 115.42 54577.35 88888.00 2015-11-04 21:31:18.875 308 12469.42 115.42 54577.35 88888.00 2015-11-04 21:31:19.000 308 12469.45 115.42 54577.38 88888.00 2015-11-04 21:31:19.125 308 12469.48 115.40 54577.40 88888.00 2015-11-04 21:31:19.250 308 12469.40 115.38 54577.40 88888.00 2015-11-04 21:31:19.375 308 12469.40 115.38 54577.35 88888.00 2015-11-04 21:31:19.500 308 12469.42 115.38 54577.38 88888.00 2015-11-04 21:31:19.625 308 12469.42 115.38 54577.38 88888.00 2015-11-04 21:31:19.750 308 12469.38 115.38 54577.38 88888.00 2015-11-04 21:31:19.875 308 12469.42 115.38 54577.40 88888.00 2015-11-04 21:31:20.000 308 12469.42 115.35 54577.35 88888.00 2015-11-04 21:31:20.125 308 12469.42 115.35 54577.38 88888.00 2015-11-04 21:31:20.250 308 12469.40 115.35 54577.40 88888.00 2015-11-04 21:31:20.375 308 12469.42 115.40 54577.43 88888.00 2015-11-04 21:31:20.500 308 12469.42 115.40 54577.40 88888.00 2015-11-04 21:31:20.625 308 12469.42 115.33 54577.43 88888.00 2015-11-04 21:31:20.750 308 12469.45 115.30 54577.43 88888.00 2015-11-04 21:31:20.875 308 12469.40 115.33 54577.47 88888.00 2015-11-04 21:31:21.000 308 12469.38 115.33 54577.45 88888.00 2015-11-04 21:31:21.125 308 12469.38 115.35 54577.47 88888.00 2015-11-04 21:31:21.250 308 12469.30 115.35 54577.47 88888.00 2015-11-04 21:31:21.375 308 12469.30 115.35 54577.47 88888.00 2015-11-04 21:31:21.500 308 12469.33 115.35 54577.47 88888.00 2015-11-04 21:31:21.625 308 12469.27 115.33 54577.47 88888.00 2015-11-04 21:31:21.750 308 12469.27 115.33 54577.50 88888.00 2015-11-04 21:31:21.875 308 12469.35 115.35 54577.53 88888.00 2015-11-04 21:31:22.000 308 12469.33 115.35 54577.50 88888.00 2015-11-04 21:31:22.125 308 12469.27 115.40 54577.53 88888.00 2015-11-04 21:31:22.250 308 12469.20 115.38 54577.53 88888.00 2015-11-04 21:31:22.375 308 12469.17 115.33 54577.50 88888.00 2015-11-04 21:31:22.500 308 12469.15 115.33 54577.53 88888.00 2015-11-04 21:31:22.625 308 12469.17 115.33 54577.53 88888.00 2015-11-04 21:31:22.750 308 12469.17 115.33 54577.55 88888.00 2015-11-04 21:31:22.875 308 12469.20 115.33 54577.57 88888.00 2015-11-04 21:31:23.000 308 12469.17 115.30 54577.57 88888.00 2015-11-04 21:31:23.125 308 12469.10 115.33 54577.57 88888.00 2015-11-04 21:31:23.250 308 12468.98 115.28 54577.57 88888.00 2015-11-04 21:31:23.375 308 12469.00 115.28 54577.57 88888.00 2015-11-04 21:31:23.500 308 12469.02 115.25 54577.60 88888.00 2015-11-04 21:31:23.625 308 12469.05 115.25 54577.60 88888.00 2015-11-04 21:31:23.750 308 12469.08 115.25 54577.60 88888.00 2015-11-04 21:31:23.875 308 12469.08 115.25 54577.60 88888.00 2015-11-04 21:31:24.000 308 12469.00 115.22 54577.60 88888.00 2015-11-04 21:31:24.125 308 12468.92 115.20 54577.60 88888.00 2015-11-04 21:31:24.250 308 12468.90 115.20 54577.57 88888.00 2015-11-04 21:31:24.375 308 12468.95 115.20 54577.60 88888.00 2015-11-04 21:31:24.500 308 12468.92 115.20 54577.62 88888.00 2015-11-04 21:31:24.625 308 12468.90 115.20 54577.65 88888.00 2015-11-04 21:31:24.750 308 12468.92 115.17 54577.65 88888.00 2015-11-04 21:31:24.875 308 12469.00 115.15 54577.62 88888.00 2015-11-04 21:31:25.000 308 12468.95 115.12 54577.65 88888.00 2015-11-04 21:31:25.125 308 12468.90 115.12 54577.68 88888.00 2015-11-04 21:31:25.250 308 12468.92 115.10 54577.70 88888.00 2015-11-04 21:31:25.375 308 12468.88 115.12 54577.68 88888.00 2015-11-04 21:31:25.500 308 12468.83 115.12 54577.68 88888.00 2015-11-04 21:31:25.625 308 12468.85 115.15 54577.68 88888.00 2015-11-04 21:31:25.750 308 12468.85 115.15 54577.70 88888.00 2015-11-04 21:31:25.875 308 12468.85 115.12 54577.70 88888.00 2015-11-04 21:31:26.000 308 12468.85 115.12 54577.72 88888.00 2015-11-04 21:31:26.125 308 12468.88 115.08 54577.75 88888.00 2015-11-04 21:31:26.250 308 12468.88 115.05 54577.75 88888.00 2015-11-04 21:31:26.375 308 12468.92 115.05 54577.75 88888.00 2015-11-04 21:31:26.500 308 12468.88 115.05 54577.75 88888.00 2015-11-04 21:31:26.625 308 12468.80 115.05 54577.75 88888.00 2015-11-04 21:31:26.750 308 12468.80 115.08 54577.75 88888.00 2015-11-04 21:31:26.875 308 12468.85 115.08 54577.78 88888.00 2015-11-04 21:31:27.000 308 12468.88 115.05 54577.78 88888.00 2015-11-04 21:31:27.125 308 12468.90 115.08 54577.80 88888.00 2015-11-04 21:31:27.250 308 12468.80 115.00 54577.78 88888.00 2015-11-04 21:31:27.375 308 12468.73 115.03 54577.78 88888.00 2015-11-04 21:31:27.500 308 12468.75 115.03 54577.78 88888.00 2015-11-04 21:31:27.625 308 12468.77 115.03 54577.78 88888.00 2015-11-04 21:31:27.750 308 12468.77 115.05 54577.80 88888.00 2015-11-04 21:31:27.875 308 12468.77 115.08 54577.78 88888.00 2015-11-04 21:31:28.000 308 12468.77 115.03 54577.80 88888.00 2015-11-04 21:31:28.125 308 12468.70 115.00 54577.80 88888.00 2015-11-04 21:31:28.250 308 12468.70 115.03 54577.82 88888.00 2015-11-04 21:31:28.375 308 12468.77 115.05 54577.82 88888.00 2015-11-04 21:31:28.500 308 12468.77 115.03 54577.82 88888.00 2015-11-04 21:31:28.625 308 12468.73 115.03 54577.80 88888.00 2015-11-04 21:31:28.750 308 12468.75 115.05 54577.80 88888.00 2015-11-04 21:31:28.875 308 12468.70 115.10 54577.80 88888.00 2015-11-04 21:31:29.000 308 12468.70 115.08 54577.80 88888.00 2015-11-04 21:31:29.125 308 12468.73 115.03 54577.82 88888.00 2015-11-04 21:31:29.250 308 12468.67 114.97 54577.80 88888.00 2015-11-04 21:31:29.375 308 12468.75 114.95 54577.80 88888.00 2015-11-04 21:31:29.500 308 12468.77 114.95 54577.80 88888.00 2015-11-04 21:31:29.625 308 12468.73 114.95 54577.80 88888.00 2015-11-04 21:31:29.750 308 12468.75 115.00 54577.78 88888.00 2015-11-04 21:31:29.875 308 12468.77 115.00 54577.78 88888.00 2015-11-04 21:31:30.000 308 12468.75 114.97 54577.80 88888.00 2015-11-04 21:31:30.125 308 12468.75 114.97 54577.80 88888.00 2015-11-04 21:31:30.250 308 12468.67 114.97 54577.80 88888.00 2015-11-04 21:31:30.375 308 12468.67 115.00 54577.78 88888.00 2015-11-04 21:31:30.500 308 12468.65 115.00 54577.75 88888.00 2015-11-04 21:31:30.625 308 12468.65 115.03 54577.78 88888.00 2015-11-04 21:31:30.750 308 12468.70 115.05 54577.78 88888.00 2015-11-04 21:31:30.875 308 12468.75 115.00 54577.80 88888.00 2015-11-04 21:31:31.000 308 12468.80 115.00 54577.80 88888.00 2015-11-04 21:31:31.125 308 12468.77 115.05 54577.82 88888.00 2015-11-04 21:31:31.250 308 12468.73 115.05 54577.85 88888.00 2015-11-04 21:31:31.375 308 12468.75 115.05 54577.85 88888.00 2015-11-04 21:31:31.500 308 12468.70 115.08 54577.88 88888.00 2015-11-04 21:31:31.625 308 12468.70 115.05 54577.88 88888.00 2015-11-04 21:31:31.750 308 12468.75 115.05 54577.88 88888.00 2015-11-04 21:31:31.875 308 12468.73 115.05 54577.85 88888.00 2015-11-04 21:31:32.000 308 12468.70 115.03 54577.82 88888.00 2015-11-04 21:31:32.125 308 12468.70 115.05 54577.82 88888.00 2015-11-04 21:31:32.250 308 12468.73 115.08 54577.85 88888.00 2015-11-04 21:31:32.375 308 12468.75 115.12 54577.85 88888.00 2015-11-04 21:31:32.500 308 12468.77 115.08 54577.85 88888.00 2015-11-04 21:31:32.625 308 12468.83 115.08 54577.82 88888.00 2015-11-04 21:31:32.750 308 12468.85 115.10 54577.82 88888.00 2015-11-04 21:31:32.875 308 12468.83 115.12 54577.82 88888.00 2015-11-04 21:31:33.000 308 12468.83 115.12 54577.85 88888.00 2015-11-04 21:31:33.125 308 12468.85 115.12 54577.85 88888.00 2015-11-04 21:31:33.250 308 12468.90 115.15 54577.85 88888.00 2015-11-04 21:31:33.375 308 12468.85 115.17 54577.85 88888.00 2015-11-04 21:31:33.500 308 12468.77 115.12 54577.82 88888.00 2015-11-04 21:31:33.625 308 12468.77 115.12 54577.80 88888.00 2015-11-04 21:31:33.750 308 12468.80 115.12 54577.82 88888.00 2015-11-04 21:31:33.875 308 12468.85 115.17 54577.82 88888.00 2015-11-04 21:31:34.000 308 12468.85 115.15 54577.85 88888.00 2015-11-04 21:31:34.125 308 12468.77 115.15 54577.85 88888.00 2015-11-04 21:31:34.250 308 12468.75 115.17 54577.85 88888.00 2015-11-04 21:31:34.375 308 12468.80 115.17 54577.85 88888.00 2015-11-04 21:31:34.500 308 12468.77 115.15 54577.85 88888.00 2015-11-04 21:31:34.625 308 12468.77 115.15 54577.85 88888.00 2015-11-04 21:31:34.750 308 12468.73 115.10 54577.85 88888.00 2015-11-04 21:31:34.875 308 12468.73 115.12 54577.85 88888.00 2015-11-04 21:31:35.000 308 12468.80 115.15 54577.82 88888.00 2015-11-04 21:31:35.125 308 12468.83 115.17 54577.85 88888.00 2015-11-04 21:31:35.250 308 12468.80 115.12 54577.88 88888.00 2015-11-04 21:31:35.375 308 12468.80 115.15 54577.88 88888.00 2015-11-04 21:31:35.500 308 12468.77 115.15 54577.88 88888.00 2015-11-04 21:31:35.625 308 12468.77 115.12 54577.88 88888.00 2015-11-04 21:31:35.750 308 12468.73 115.15 54577.90 88888.00 2015-11-04 21:31:35.875 308 12468.67 115.17 54577.88 88888.00 2015-11-04 21:31:36.000 308 12468.73 115.17 54577.88 88888.00 2015-11-04 21:31:36.125 308 12468.73 115.12 54577.88 88888.00 2015-11-04 21:31:36.250 308 12468.70 115.12 54577.88 88888.00 2015-11-04 21:31:36.375 308 12468.73 115.15 54577.88 88888.00 2015-11-04 21:31:36.500 308 12468.67 115.15 54577.88 88888.00 2015-11-04 21:31:36.625 308 12468.62 115.15 54577.93 88888.00 2015-11-04 21:31:36.750 308 12468.65 115.12 54577.93 88888.00 2015-11-04 21:31:36.875 308 12468.62 115.12 54577.93 88888.00 2015-11-04 21:31:37.000 308 12468.58 115.10 54577.93 88888.00 2015-11-04 21:31:37.125 308 12468.55 115.08 54577.93 88888.00 2015-11-04 21:31:37.250 308 12468.52 115.05 54577.97 88888.00 2015-11-04 21:31:37.375 308 12468.52 115.08 54577.97 88888.00 2015-11-04 21:31:37.500 308 12468.52 115.08 54577.97 88888.00 2015-11-04 21:31:37.625 308 12468.50 115.08 54577.95 88888.00 2015-11-04 21:31:37.750 308 12468.48 115.08 54577.97 88888.00 2015-11-04 21:31:37.875 308 12468.50 115.12 54578.00 88888.00 2015-11-04 21:31:38.000 308 12468.55 115.05 54577.97 88888.00 2015-11-04 21:31:38.125 308 12468.55 115.05 54577.97 88888.00 2015-11-04 21:31:38.250 308 12468.45 115.05 54577.97 88888.00 2015-11-04 21:31:38.375 308 12468.40 115.08 54578.00 88888.00 2015-11-04 21:31:38.500 308 12468.42 115.05 54578.00 88888.00 2015-11-04 21:31:38.625 308 12468.48 114.97 54577.97 88888.00 2015-11-04 21:31:38.750 308 12468.45 115.00 54577.97 88888.00 2015-11-04 21:31:38.875 308 12468.40 115.00 54578.00 88888.00 2015-11-04 21:31:39.000 308 12468.35 114.95 54577.97 88888.00 2015-11-04 21:31:39.125 308 12468.33 114.97 54578.00 88888.00 2015-11-04 21:31:39.250 308 12468.30 114.97 54578.03 88888.00 2015-11-04 21:31:39.375 308 12468.38 114.97 54578.00 88888.00 2015-11-04 21:31:39.500 308 12468.38 114.95 54578.03 88888.00 2015-11-04 21:31:39.625 308 12468.33 114.95 54578.05 88888.00 2015-11-04 21:31:39.750 308 12468.33 114.97 54578.05 88888.00 2015-11-04 21:31:39.875 308 12468.35 114.92 54578.03 88888.00 2015-11-04 21:31:40.000 308 12468.27 114.95 54578.03 88888.00 2015-11-04 21:31:40.125 308 12468.23 114.95 54578.05 88888.00 2015-11-04 21:31:40.250 308 12468.20 114.95 54578.07 88888.00 2015-11-04 21:31:40.375 308 12468.27 114.95 54578.05 88888.00 2015-11-04 21:31:40.500 308 12468.30 114.90 54578.03 88888.00 2015-11-04 21:31:40.625 308 12468.20 114.85 54578.03 88888.00 2015-11-04 21:31:40.750 308 12468.23 114.85 54578.05 88888.00 2015-11-04 21:31:40.875 308 12468.25 114.88 54578.05 88888.00 2015-11-04 21:31:41.000 308 12468.17 114.88 54578.03 88888.00 2015-11-04 21:31:41.125 308 12468.15 114.83 54578.07 88888.00 2015-11-04 21:31:41.250 308 12468.23 114.83 54578.10 88888.00 2015-11-04 21:31:41.375 308 12468.25 114.83 54578.07 88888.00 2015-11-04 21:31:41.500 308 12468.20 114.88 54578.07 88888.00 2015-11-04 21:31:41.625 308 12468.23 114.85 54578.10 88888.00 2015-11-04 21:31:41.750 308 12468.27 114.85 54578.07 88888.00 2015-11-04 21:31:41.875 308 12468.17 114.80 54578.07 88888.00 2015-11-04 21:31:42.000 308 12468.08 114.80 54578.05 88888.00 2015-11-04 21:31:42.125 308 12468.08 114.75 54578.07 88888.00 2015-11-04 21:31:42.250 308 12468.12 114.78 54578.10 88888.00 2015-11-04 21:31:42.375 308 12468.12 114.78 54578.07 88888.00 2015-11-04 21:31:42.500 308 12468.05 114.78 54578.07 88888.00 2015-11-04 21:31:42.625 308 12468.05 114.75 54578.07 88888.00 2015-11-04 21:31:42.750 308 12468.05 114.75 54578.07 88888.00 2015-11-04 21:31:42.875 308 12468.00 114.72 54578.10 88888.00 2015-11-04 21:31:43.000 308 12468.00 114.70 54578.07 88888.00 2015-11-04 21:31:43.125 308 12468.00 114.72 54578.10 88888.00 2015-11-04 21:31:43.250 308 12468.00 114.70 54578.10 88888.00 2015-11-04 21:31:43.375 308 12468.08 114.72 54578.10 88888.00 2015-11-04 21:31:43.500 308 12468.05 114.70 54578.10 88888.00 2015-11-04 21:31:43.625 308 12468.02 114.70 54578.12 88888.00 2015-11-04 21:31:43.750 308 12468.02 114.70 54578.12 88888.00 2015-11-04 21:31:43.875 308 12468.05 114.67 54578.10 88888.00 2015-11-04 21:31:44.000 308 12468.05 114.67 54578.12 88888.00 2015-11-04 21:31:44.125 308 12467.98 114.62 54578.12 88888.00 2015-11-04 21:31:44.250 308 12467.92 114.62 54578.12 88888.00 2015-11-04 21:31:44.375 308 12467.95 114.60 54578.10 88888.00 2015-11-04 21:31:44.500 308 12467.90 114.60 54578.07 88888.00 2015-11-04 21:31:44.625 308 12467.90 114.62 54578.10 88888.00 2015-11-04 21:31:44.750 308 12467.90 114.67 54578.10 88888.00 2015-11-04 21:31:44.875 308 12467.95 114.67 54578.07 88888.00 2015-11-04 21:31:45.000 308 12467.90 114.70 54578.07 88888.00 2015-11-04 21:31:45.125 308 12467.88 114.72 54578.10 88888.00 2015-11-04 21:31:45.250 308 12467.92 114.70 54578.12 88888.00 2015-11-04 21:31:45.375 308 12468.00 114.70 54578.15 88888.00 2015-11-04 21:31:45.500 308 12467.98 114.70 54578.12 88888.00 2015-11-04 21:31:45.625 308 12468.02 114.65 54578.12 88888.00 2015-11-04 21:31:45.750 308 12468.00 114.67 54578.12 88888.00 2015-11-04 21:31:45.875 308 12467.98 114.67 54578.10 88888.00 2015-11-04 21:31:46.000 308 12467.95 114.67 54578.07 88888.00 2015-11-04 21:31:46.125 308 12467.98 114.70 54578.10 88888.00 2015-11-04 21:31:46.250 308 12467.95 114.70 54578.10 88888.00 2015-11-04 21:31:46.375 308 12467.98 114.70 54578.10 88888.00 2015-11-04 21:31:46.500 308 12467.98 114.70 54578.12 88888.00 2015-11-04 21:31:46.625 308 12468.00 114.67 54578.12 88888.00 2015-11-04 21:31:46.750 308 12467.98 114.65 54578.12 88888.00 2015-11-04 21:31:46.875 308 12468.02 114.65 54578.12 88888.00 2015-11-04 21:31:47.000 308 12468.02 114.62 54578.12 88888.00 2015-11-04 21:31:47.125 308 12468.05 114.62 54578.15 88888.00 2015-11-04 21:31:47.250 308 12468.10 114.62 54578.12 88888.00 2015-11-04 21:31:47.375 308 12468.15 114.65 54578.12 88888.00 2015-11-04 21:31:47.500 308 12468.10 114.65 54578.10 88888.00 2015-11-04 21:31:47.625 308 12468.00 114.58 54578.10 88888.00 2015-11-04 21:31:47.750 308 12467.98 114.58 54578.10 88888.00 2015-11-04 21:31:47.875 308 12468.02 114.62 54578.12 88888.00 2015-11-04 21:31:48.000 308 12468.05 114.62 54578.15 88888.00 2015-11-04 21:31:48.125 308 12468.05 114.58 54578.12 88888.00 2015-11-04 21:31:48.250 308 12468.08 114.55 54578.10 88888.00 2015-11-04 21:31:48.375 308 12468.10 114.58 54578.07 88888.00 2015-11-04 21:31:48.500 308 12468.10 114.58 54578.07 88888.00 2015-11-04 21:31:48.625 308 12468.17 114.58 54578.10 88888.00 2015-11-04 21:31:48.750 308 12468.17 114.58 54578.10 88888.00 2015-11-04 21:31:48.875 308 12468.12 114.58 54578.07 88888.00 2015-11-04 21:31:49.000 308 12468.10 114.60 54578.05 88888.00 2015-11-04 21:31:49.125 308 12468.15 114.58 54578.10 88888.00 2015-11-04 21:31:49.250 308 12468.10 114.55 54578.07 88888.00 2015-11-04 21:31:49.375 308 12468.08 114.55 54578.07 88888.00 2015-11-04 21:31:49.500 308 12468.08 114.50 54578.05 88888.00 2015-11-04 21:31:49.625 308 12468.10 114.53 54578.05 88888.00 2015-11-04 21:31:49.750 308 12468.12 114.55 54578.05 88888.00 2015-11-04 21:31:49.875 308 12468.15 114.55 54578.07 88888.00 2015-11-04 21:31:50.000 308 12468.17 114.55 54578.07 88888.00 2015-11-04 21:31:50.125 308 12468.17 114.55 54578.03 88888.00 2015-11-04 21:31:50.250 308 12468.12 114.58 54578.03 88888.00 2015-11-04 21:31:50.375 308 12468.17 114.55 54578.00 88888.00 2015-11-04 21:31:50.500 308 12468.20 114.55 54578.03 88888.00 2015-11-04 21:31:50.625 308 12468.25 114.53 54578.03 88888.00 2015-11-04 21:31:50.750 308 12468.23 114.53 54578.00 88888.00 2015-11-04 21:31:50.875 308 12468.30 114.55 54578.03 88888.00 2015-11-04 21:31:51.000 308 12468.27 114.55 54578.03 88888.00 2015-11-04 21:31:51.125 308 12468.25 114.55 54578.03 88888.00 2015-11-04 21:31:51.250 308 12468.17 114.55 54578.05 88888.00 2015-11-04 21:31:51.375 308 12468.25 114.53 54578.03 88888.00 2015-11-04 21:31:51.500 308 12468.23 114.53 54578.03 88888.00 2015-11-04 21:31:51.625 308 12468.23 114.53 54578.03 88888.00 2015-11-04 21:31:51.750 308 12468.30 114.53 54578.03 88888.00 2015-11-04 21:31:51.875 308 12468.38 114.55 54578.03 88888.00 2015-11-04 21:31:52.000 308 12468.40 114.60 54578.05 88888.00 2015-11-04 21:31:52.125 308 12468.35 114.58 54578.03 88888.00 2015-11-04 21:31:52.250 308 12468.33 114.55 54578.00 88888.00 2015-11-04 21:31:52.375 308 12468.38 114.55 54578.00 88888.00 2015-11-04 21:31:52.500 308 12468.38 114.53 54577.95 88888.00 2015-11-04 21:31:52.625 308 12468.42 114.53 54577.95 88888.00 2015-11-04 21:31:52.750 308 12468.50 114.55 54577.97 88888.00 2015-11-04 21:31:52.875 308 12468.48 114.58 54578.00 88888.00 2015-11-04 21:31:53.000 308 12468.38 114.55 54577.95 88888.00 2015-11-04 21:31:53.125 308 12468.33 114.53 54577.95 88888.00 2015-11-04 21:31:53.250 308 12468.35 114.53 54577.95 88888.00 2015-11-04 21:31:53.375 308 12468.48 114.55 54577.95 88888.00 2015-11-04 21:31:53.500 308 12468.48 114.55 54577.97 88888.00 2015-11-04 21:31:53.625 308 12468.42 114.53 54577.95 88888.00 2015-11-04 21:31:53.750 308 12468.40 114.55 54577.95 88888.00 2015-11-04 21:31:53.875 308 12468.42 114.55 54577.95 88888.00 2015-11-04 21:31:54.000 308 12468.40 114.55 54577.95 88888.00 2015-11-04 21:31:54.125 308 12468.42 114.53 54577.95 88888.00 2015-11-04 21:31:54.250 308 12468.42 114.53 54577.95 88888.00 2015-11-04 21:31:54.375 308 12468.45 114.53 54577.95 88888.00 2015-11-04 21:31:54.500 308 12468.50 114.58 54577.97 88888.00 2015-11-04 21:31:54.625 308 12468.55 114.55 54577.95 88888.00 2015-11-04 21:31:54.750 308 12468.58 114.55 54577.95 88888.00 2015-11-04 21:31:54.875 308 12468.52 114.55 54577.95 88888.00 2015-11-04 21:31:55.000 308 12468.48 114.55 54577.93 88888.00 2015-11-04 21:31:55.125 308 12468.48 114.55 54577.95 88888.00 2015-11-04 21:31:55.250 308 12468.50 114.53 54577.90 88888.00 2015-11-04 21:31:55.375 308 12468.52 114.53 54577.88 88888.00 2015-11-04 21:31:55.500 308 12468.50 114.55 54577.90 88888.00 2015-11-04 21:31:55.625 308 12468.48 114.58 54577.90 88888.00 2015-11-04 21:31:55.750 308 12468.45 114.58 54577.90 88888.00 2015-11-04 21:31:55.875 308 12468.48 114.60 54577.88 88888.00 2015-11-04 21:31:56.000 308 12468.52 114.65 54577.88 88888.00 2015-11-04 21:31:56.125 308 12468.52 114.62 54577.88 88888.00 2015-11-04 21:31:56.250 308 12468.55 114.67 54577.90 88888.00 2015-11-04 21:31:56.375 308 12468.55 114.65 54577.90 88888.00 2015-11-04 21:31:56.500 308 12468.55 114.65 54577.90 88888.00 2015-11-04 21:31:56.625 308 12468.50 114.62 54577.90 88888.00 2015-11-04 21:31:56.750 308 12468.50 114.60 54577.88 88888.00 2015-11-04 21:31:56.875 308 12468.48 114.62 54577.88 88888.00 2015-11-04 21:31:57.000 308 12468.45 114.62 54577.88 88888.00 2015-11-04 21:31:57.125 308 12468.50 114.62 54577.90 88888.00 2015-11-04 21:31:57.250 308 12468.42 114.62 54577.90 88888.00 2015-11-04 21:31:57.375 308 12468.45 114.67 54577.90 88888.00 2015-11-04 21:31:57.500 308 12468.45 114.70 54577.90 88888.00 2015-11-04 21:31:57.625 308 12468.40 114.70 54577.90 88888.00 2015-11-04 21:31:57.750 308 12468.40 114.67 54577.90 88888.00 2015-11-04 21:31:57.875 308 12468.42 114.67 54577.93 88888.00 2015-11-04 21:31:58.000 308 12468.40 114.65 54577.90 88888.00 2015-11-04 21:31:58.125 308 12468.40 114.67 54577.90 88888.00 2015-11-04 21:31:58.250 308 12468.38 114.72 54577.90 88888.00 2015-11-04 21:31:58.375 308 12468.35 114.70 54577.90 88888.00 2015-11-04 21:31:58.500 308 12468.40 114.72 54577.90 88888.00 2015-11-04 21:31:58.625 308 12468.40 114.67 54577.93 88888.00 2015-11-04 21:31:58.750 308 12468.35 114.67 54577.90 88888.00 2015-11-04 21:31:58.875 308 12468.30 114.70 54577.90 88888.00 2015-11-04 21:31:59.000 308 12468.30 114.70 54577.90 88888.00 2015-11-04 21:31:59.125 308 12468.25 114.72 54577.90 88888.00 2015-11-04 21:31:59.250 308 12468.20 114.70 54577.95 88888.00 2015-11-04 21:31:59.375 308 12468.20 114.70 54577.95 88888.00 2015-11-04 21:31:59.500 308 12468.17 114.67 54577.93 88888.00 2015-11-04 21:31:59.625 308 12468.20 114.72 54577.95 88888.00 2015-11-04 21:31:59.750 308 12468.17 114.72 54577.95 88888.00 2015-11-04 21:31:59.875 308 12468.17 114.70 54577.93 88888.00 2015-11-04 21:32:00.000 308 12468.20 114.65 54577.93 88888.00 2015-11-04 21:32:00.125 308 12468.25 114.70 54577.93 88888.00 2015-11-04 21:32:00.250 308 12468.17 114.65 54577.97 88888.00 2015-11-04 21:32:00.375 308 12468.15 114.62 54577.95 88888.00 2015-11-04 21:32:00.500 308 12468.15 114.65 54577.95 88888.00 2015-11-04 21:32:00.625 308 12468.17 114.65 54577.95 88888.00 2015-11-04 21:32:00.750 308 12468.17 114.62 54577.95 88888.00 2015-11-04 21:32:00.875 308 12468.15 114.62 54577.97 88888.00 2015-11-04 21:32:01.000 308 12468.10 114.62 54577.97 88888.00 2015-11-04 21:32:01.125 308 12468.08 114.60 54577.97 88888.00 2015-11-04 21:32:01.250 308 12468.08 114.55 54578.00 88888.00 2015-11-04 21:32:01.375 308 12468.12 114.58 54578.03 88888.00 2015-11-04 21:32:01.500 308 12468.10 114.58 54577.97 88888.00 2015-11-04 21:32:01.625 308 12468.05 114.58 54577.97 88888.00 2015-11-04 21:32:01.750 308 12468.00 114.58 54578.00 88888.00 2015-11-04 21:32:01.875 308 12467.92 114.55 54578.00 88888.00 2015-11-04 21:32:02.000 308 12467.88 114.58 54578.00 88888.00 2015-11-04 21:32:02.125 308 12467.85 114.60 54578.00 88888.00 2015-11-04 21:32:02.250 308 12467.85 114.58 54578.05 88888.00 2015-11-04 21:32:02.375 308 12467.83 114.58 54578.05 88888.00 2015-11-04 21:32:02.500 308 12467.83 114.55 54578.07 88888.00 2015-11-04 21:32:02.625 308 12467.80 114.55 54578.05 88888.00 2015-11-04 21:32:02.750 308 12467.80 114.53 54578.03 88888.00 2015-11-04 21:32:02.875 308 12467.80 114.50 54578.03 88888.00 2015-11-04 21:32:03.000 308 12467.85 114.50 54578.05 88888.00 2015-11-04 21:32:03.125 308 12467.83 114.50 54578.10 88888.00 2015-11-04 21:32:03.250 308 12467.73 114.47 54578.05 88888.00 2015-11-04 21:32:03.375 308 12467.73 114.47 54578.05 88888.00 2015-11-04 21:32:03.500 308 12467.73 114.50 54578.07 88888.00 2015-11-04 21:32:03.625 308 12467.73 114.50 54578.10 88888.00 2015-11-04 21:32:03.750 308 12467.75 114.50 54578.10 88888.00 2015-11-04 21:32:03.875 308 12467.77 114.50 54578.10 88888.00 2015-11-04 21:32:04.000 308 12467.73 114.47 54578.10 88888.00 2015-11-04 21:32:04.125 308 12467.70 114.45 54578.10 88888.00 2015-11-04 21:32:04.250 308 12467.65 114.45 54578.12 88888.00 2015-11-04 21:32:04.375 308 12467.62 114.45 54578.10 88888.00 2015-11-04 21:32:04.500 308 12467.58 114.45 54578.10 88888.00 2015-11-04 21:32:04.625 308 12467.55 114.45 54578.15 88888.00 2015-11-04 21:32:04.750 308 12467.62 114.45 54578.12 88888.00 2015-11-04 21:32:04.875 308 12467.65 114.42 54578.10 88888.00 2015-11-04 21:32:05.000 308 12467.60 114.42 54578.10 88888.00 2015-11-04 21:32:05.125 308 12467.52 114.42 54578.12 88888.00 2015-11-04 21:32:05.250 308 12467.52 114.40 54578.12 88888.00 2015-11-04 21:32:05.375 308 12467.62 114.40 54578.10 88888.00 2015-11-04 21:32:05.500 308 12467.62 114.42 54578.12 88888.00 2015-11-04 21:32:05.625 308 12467.60 114.40 54578.15 88888.00 2015-11-04 21:32:05.750 308 12467.60 114.42 54578.12 88888.00 2015-11-04 21:32:05.875 308 12467.62 114.38 54578.15 88888.00 2015-11-04 21:32:06.000 308 12467.62 114.38 54578.10 88888.00 2015-11-04 21:32:06.125 308 12467.65 114.35 54578.10 88888.00 2015-11-04 21:32:06.250 308 12467.73 114.35 54578.10 88888.00 2015-11-04 21:32:06.375 308 12467.75 114.35 54578.10 88888.00 2015-11-04 21:32:06.500 308 12467.67 114.35 54578.10 88888.00 2015-11-04 21:32:06.625 308 12467.65 114.38 54578.12 88888.00 2015-11-04 21:32:06.750 308 12467.65 114.38 54578.12 88888.00 2015-11-04 21:32:06.875 308 12467.70 114.40 54578.12 88888.00 2015-11-04 21:32:07.000 308 12467.75 114.38 54578.10 88888.00 2015-11-04 21:32:07.125 308 12467.73 114.40 54578.07 88888.00 2015-11-04 21:32:07.250 308 12467.65 114.38 54578.07 88888.00 2015-11-04 21:32:07.375 308 12467.75 114.40 54578.07 88888.00 2015-11-04 21:32:07.500 308 12467.77 114.45 54578.07 88888.00 2015-11-04 21:32:07.625 308 12467.77 114.47 54578.10 88888.00 2015-11-04 21:32:07.750 308 12467.80 114.45 54578.12 88888.00 2015-11-04 21:32:07.875 308 12467.75 114.45 54578.10 88888.00 2015-11-04 21:32:08.000 308 12467.77 114.45 54578.07 88888.00 2015-11-04 21:32:08.125 308 12467.77 114.45 54578.07 88888.00 2015-11-04 21:32:08.250 308 12467.80 114.47 54578.07 88888.00 2015-11-04 21:32:08.375 308 12467.88 114.50 54578.07 88888.00 2015-11-04 21:32:08.500 308 12467.85 114.55 54578.05 88888.00 2015-11-04 21:32:08.625 308 12467.88 114.55 54578.05 88888.00 2015-11-04 21:32:08.750 308 12467.80 114.55 54578.05 88888.00 2015-11-04 21:32:08.875 308 12467.77 114.58 54578.05 88888.00 2015-11-04 21:32:09.000 308 12467.85 114.58 54578.05 88888.00 2015-11-04 21:32:09.125 308 12467.90 114.58 54578.05 88888.00 2015-11-04 21:32:09.250 308 12467.88 114.58 54578.05 88888.00 2015-11-04 21:32:09.375 308 12467.95 114.58 54578.05 88888.00 2015-11-04 21:32:09.500 308 12468.00 114.60 54578.05 88888.00 2015-11-04 21:32:09.625 308 12467.95 114.58 54578.05 88888.00 2015-11-04 21:32:09.750 308 12468.00 114.58 54578.05 88888.00 2015-11-04 21:32:09.875 308 12468.05 114.55 54578.05 88888.00 2015-11-04 21:32:10.000 308 12468.10 114.58 54578.00 88888.00 2015-11-04 21:32:10.125 308 12468.12 114.60 54578.03 88888.00 2015-11-04 21:32:10.250 308 12468.12 114.60 54578.00 88888.00 2015-11-04 21:32:10.375 308 12468.15 114.60 54577.97 88888.00 2015-11-04 21:32:10.500 308 12468.15 114.65 54577.97 88888.00 2015-11-04 21:32:10.625 308 12468.10 114.67 54577.97 88888.00 2015-11-04 21:32:10.750 308 12468.15 114.70 54577.97 88888.00 2015-11-04 21:32:10.875 308 12468.27 114.67 54577.97 88888.00 2015-11-04 21:32:11.000 308 12468.27 114.70 54577.97 88888.00 2015-11-04 21:32:11.125 308 12468.23 114.70 54577.97 88888.00 2015-11-04 21:32:11.250 308 12468.20 114.72 54577.97 88888.00 2015-11-04 21:32:11.375 308 12468.25 114.72 54577.95 88888.00 2015-11-04 21:32:11.500 308 12468.27 114.70 54577.93 88888.00 2015-11-04 21:32:11.625 308 12468.27 114.67 54577.95 88888.00 2015-11-04 21:32:11.750 308 12468.33 114.72 54577.93 88888.00 2015-11-04 21:32:11.875 308 12468.30 114.75 54577.93 88888.00 2015-11-04 21:32:12.000 308 12468.35 114.75 54577.88 88888.00 2015-11-04 21:32:12.125 308 12468.38 114.80 54577.88 88888.00 2015-11-04 21:32:12.250 308 12468.38 114.75 54577.90 88888.00 2015-11-04 21:32:12.375 308 12468.38 114.78 54577.88 88888.00 2015-11-04 21:32:12.500 308 12468.40 114.78 54577.85 88888.00 2015-11-04 21:32:12.625 308 12468.42 114.80 54577.85 88888.00 2015-11-04 21:32:12.750 308 12468.50 114.83 54577.88 88888.00 2015-11-04 21:32:12.875 308 12468.52 114.88 54577.88 88888.00 2015-11-04 21:32:13.000 308 12468.48 114.85 54577.88 88888.00 2015-11-04 21:32:13.125 308 12468.48 114.88 54577.88 88888.00 2015-11-04 21:32:13.250 308 12468.45 114.85 54577.88 88888.00 2015-11-04 21:32:13.375 308 12468.50 114.90 54577.88 88888.00 2015-11-04 21:32:13.500 308 12468.55 114.90 54577.85 88888.00 2015-11-04 21:32:13.625 308 12468.58 114.90 54577.82 88888.00 2015-11-04 21:32:13.750 308 12468.58 114.90 54577.85 88888.00 2015-11-04 21:32:13.875 308 12468.58 114.90 54577.82 88888.00 2015-11-04 21:32:14.000 308 12468.65 114.90 54577.82 88888.00 2015-11-04 21:32:14.125 308 12468.73 114.90 54577.82 88888.00 2015-11-04 21:32:14.250 308 12468.73 114.92 54577.82 88888.00 2015-11-04 21:32:14.375 308 12468.73 114.92 54577.78 88888.00 2015-11-04 21:32:14.500 308 12468.62 114.90 54577.80 88888.00 2015-11-04 21:32:14.625 308 12468.65 114.85 54577.78 88888.00 2015-11-04 21:32:14.750 308 12468.77 114.88 54577.78 88888.00 2015-11-04 21:32:14.875 308 12468.75 114.90 54577.80 88888.00 2015-11-04 21:32:15.000 308 12468.75 114.88 54577.75 88888.00 2015-11-04 21:32:15.125 308 12468.73 114.88 54577.78 88888.00 2015-11-04 21:32:15.250 308 12468.73 114.88 54577.80 88888.00 2015-11-04 21:32:15.375 308 12468.75 114.90 54577.80 88888.00 2015-11-04 21:32:15.500 308 12468.73 114.90 54577.78 88888.00 2015-11-04 21:32:15.625 308 12468.67 114.88 54577.78 88888.00 2015-11-04 21:32:15.750 308 12468.75 114.85 54577.78 88888.00 2015-11-04 21:32:15.875 308 12468.75 114.88 54577.80 88888.00 2015-11-04 21:32:16.000 308 12468.70 114.90 54577.75 88888.00 2015-11-04 21:32:16.125 308 12468.75 114.85 54577.78 88888.00 2015-11-04 21:32:16.250 308 12468.70 114.83 54577.78 88888.00 2015-11-04 21:32:16.375 308 12468.70 114.80 54577.78 88888.00 2015-11-04 21:32:16.500 308 12468.70 114.78 54577.82 88888.00 2015-11-04 21:32:16.625 308 12468.73 114.80 54577.82 88888.00 2015-11-04 21:32:16.750 308 12468.70 114.80 54577.82 88888.00 2015-11-04 21:32:16.875 308 12468.73 114.80 54577.85 88888.00 2015-11-04 21:32:17.000 308 12468.73 114.72 54577.82 88888.00 2015-11-04 21:32:17.125 308 12468.77 114.70 54577.80 88888.00 2015-11-04 21:32:17.250 308 12468.73 114.70 54577.82 88888.00 2015-11-04 21:32:17.375 308 12468.73 114.70 54577.82 88888.00 2015-11-04 21:32:17.500 308 12468.67 114.70 54577.82 88888.00 2015-11-04 21:32:17.625 308 12468.67 114.62 54577.80 88888.00 2015-11-04 21:32:17.750 308 12468.67 114.60 54577.85 88888.00 2015-11-04 21:32:17.875 308 12468.67 114.62 54577.85 88888.00 2015-11-04 21:32:18.000 308 12468.67 114.62 54577.82 88888.00 2015-11-04 21:32:18.125 308 12468.62 114.58 54577.82 88888.00 2015-11-04 21:32:18.250 308 12468.52 114.53 54577.82 88888.00 2015-11-04 21:32:18.375 308 12468.55 114.53 54577.82 88888.00 2015-11-04 21:32:18.500 308 12468.52 114.50 54577.85 88888.00 2015-11-04 21:32:18.625 308 12468.48 114.50 54577.88 88888.00 2015-11-04 21:32:18.750 308 12468.48 114.47 54577.90 88888.00 2015-11-04 21:32:18.875 308 12468.45 114.45 54577.90 88888.00 2015-11-04 21:32:19.000 308 12468.42 114.45 54577.90 88888.00 2015-11-04 21:32:19.125 308 12468.38 114.42 54577.90 88888.00 2015-11-04 21:32:19.250 308 12468.38 114.40 54577.93 88888.00 2015-11-04 21:32:19.375 308 12468.35 114.42 54577.93 88888.00 2015-11-04 21:32:19.500 308 12468.35 114.42 54577.93 88888.00 2015-11-04 21:32:19.625 308 12468.33 114.40 54577.90 88888.00 2015-11-04 21:32:19.750 308 12468.23 114.35 54577.93 88888.00 2015-11-04 21:32:19.875 308 12468.23 114.35 54577.93 88888.00 2015-11-04 21:32:20.000 308 12468.25 114.33 54577.90 88888.00 2015-11-04 21:32:20.125 308 12468.25 114.33 54577.95 88888.00 2015-11-04 21:32:20.250 308 12468.23 114.30 54577.95 88888.00 2015-11-04 21:32:20.375 308 12468.23 114.28 54577.93 88888.00 2015-11-04 21:32:20.500 308 12468.17 114.25 54577.93 88888.00 2015-11-04 21:32:20.625 308 12468.15 114.25 54577.95 88888.00 2015-11-04 21:32:20.750 308 12468.20 114.28 54577.97 88888.00 2015-11-04 21:32:20.875 308 12468.12 114.25 54577.97 88888.00 2015-11-04 21:32:21.000 308 12468.02 114.17 54577.93 88888.00 2015-11-04 21:32:21.125 308 12468.08 114.15 54577.95 88888.00 2015-11-04 21:32:21.250 308 12468.05 114.12 54578.00 88888.00 2015-11-04 21:32:21.375 308 12468.08 114.17 54578.00 88888.00 2015-11-04 21:32:21.500 308 12468.08 114.15 54578.03 88888.00 2015-11-04 21:32:21.625 308 12468.00 114.10 54578.00 88888.00 2015-11-04 21:32:21.750 308 12468.02 114.10 54578.00 88888.00 2015-11-04 21:32:21.875 308 12468.08 114.10 54578.00 88888.00 2015-11-04 21:32:22.000 308 12468.02 114.05 54578.00 88888.00 2015-11-04 21:32:22.125 308 12467.98 114.05 54578.03 88888.00 2015-11-04 21:32:22.250 308 12467.90 114.10 54578.05 88888.00 2015-11-04 21:32:22.375 308 12467.90 114.10 54578.05 88888.00 2015-11-04 21:32:22.500 308 12467.90 114.10 54578.05 88888.00 2015-11-04 21:32:22.625 308 12467.88 114.12 54578.05 88888.00 2015-11-04 21:32:22.750 308 12467.85 114.10 54578.05 88888.00 2015-11-04 21:32:22.875 308 12467.83 114.08 54578.05 88888.00 2015-11-04 21:32:23.000 308 12467.75 114.08 54578.03 88888.00 2015-11-04 21:32:23.125 308 12467.75 114.08 54578.05 88888.00 2015-11-04 21:32:23.250 308 12467.75 114.05 54578.07 88888.00 2015-11-04 21:32:23.375 308 12467.77 114.03 54578.10 88888.00 2015-11-04 21:32:23.500 308 12467.73 114.05 54578.07 88888.00 2015-11-04 21:32:23.625 308 12467.67 114.05 54578.07 88888.00 2015-11-04 21:32:23.750 308 12467.65 114.05 54578.07 88888.00 2015-11-04 21:32:23.875 308 12467.65 114.05 54578.07 88888.00 2015-11-04 21:32:24.000 308 12467.70 114.05 54578.07 88888.00 2015-11-04 21:32:24.125 308 12467.75 114.03 54578.10 88888.00 2015-11-04 21:32:24.250 308 12467.70 114.08 54578.07 88888.00 2015-11-04 21:32:24.375 308 12467.70 114.08 54578.07 88888.00 2015-11-04 21:32:24.500 308 12467.62 114.08 54578.07 88888.00 2015-11-04 21:32:24.625 308 12467.60 114.05 54578.05 88888.00 2015-11-04 21:32:24.750 308 12467.60 114.05 54578.05 88888.00 2015-11-04 21:32:24.875 308 12467.62 114.05 54578.07 88888.00 2015-11-04 21:32:25.000 308 12467.62 114.08 54578.05 88888.00 2015-11-04 21:32:25.125 308 12467.62 114.05 54578.05 88888.00 2015-11-04 21:32:25.250 308 12467.62 114.05 54578.07 88888.00 2015-11-04 21:32:25.375 308 12467.65 114.08 54578.07 88888.00 2015-11-04 21:32:25.500 308 12467.65 114.08 54578.07 88888.00 2015-11-04 21:32:25.625 308 12467.65 114.12 54578.07 88888.00 2015-11-04 21:32:25.750 308 12467.65 114.12 54578.07 88888.00 2015-11-04 21:32:25.875 308 12467.65 114.10 54578.07 88888.00 2015-11-04 21:32:26.000 308 12467.65 114.12 54578.05 88888.00 2015-11-04 21:32:26.125 308 12467.67 114.12 54578.07 88888.00 2015-11-04 21:32:26.250 308 12467.70 114.12 54578.10 88888.00 2015-11-04 21:32:26.375 308 12467.73 114.12 54578.07 88888.00 2015-11-04 21:32:26.500 308 12467.73 114.10 54578.05 88888.00 2015-11-04 21:32:26.625 308 12467.70 114.05 54578.05 88888.00 2015-11-04 21:32:26.750 308 12467.75 114.10 54578.07 88888.00 2015-11-04 21:32:26.875 308 12467.73 114.15 54578.05 88888.00 2015-11-04 21:32:27.000 308 12467.67 114.15 54578.00 88888.00 2015-11-04 21:32:27.125 308 12467.70 114.22 54578.03 88888.00 2015-11-04 21:32:27.250 308 12467.67 114.20 54578.03 88888.00 2015-11-04 21:32:27.375 308 12467.70 114.22 54578.03 88888.00 2015-11-04 21:32:27.500 308 12467.73 114.22 54578.00 88888.00 2015-11-04 21:32:27.625 308 12467.75 114.17 54578.00 88888.00 2015-11-04 21:32:27.750 308 12467.75 114.22 54578.00 88888.00 2015-11-04 21:32:27.875 308 12467.77 114.25 54577.97 88888.00 2015-11-04 21:32:28.000 308 12467.77 114.20 54577.97 88888.00 2015-11-04 21:32:28.125 308 12467.73 114.20 54577.97 88888.00 2015-11-04 21:32:28.250 308 12467.73 114.25 54578.00 88888.00 2015-11-04 21:32:28.375 308 12467.75 114.30 54578.00 88888.00 2015-11-04 21:32:28.500 308 12467.73 114.28 54578.00 88888.00 2015-11-04 21:32:28.625 308 12467.75 114.25 54578.00 88888.00 2015-11-04 21:32:28.750 308 12467.80 114.25 54578.00 88888.00 2015-11-04 21:32:28.875 308 12467.80 114.28 54578.00 88888.00 2015-11-04 21:32:29.000 308 12467.92 114.30 54578.00 88888.00 2015-11-04 21:32:29.125 308 12468.00 114.30 54578.00 88888.00 2015-11-04 21:32:29.250 308 12467.95 114.28 54577.97 88888.00 2015-11-04 21:32:29.375 308 12467.92 114.30 54578.00 88888.00 2015-11-04 21:32:29.500 308 12467.90 114.30 54578.00 88888.00 2015-11-04 21:32:29.625 308 12467.95 114.30 54578.00 88888.00 2015-11-04 21:32:29.750 308 12467.92 114.30 54577.97 88888.00 2015-11-04 21:32:29.875 308 12467.92 114.33 54578.00 88888.00 2015-11-04 21:32:30.000 308 12467.92 114.33 54577.97 88888.00 2015-11-04 21:32:30.125 308 12467.95 114.35 54578.00 88888.00 2015-11-04 21:32:30.250 308 12467.92 114.33 54577.97 88888.00 2015-11-04 21:32:30.375 308 12468.00 114.33 54577.95 88888.00 2015-11-04 21:32:30.500 308 12468.00 114.38 54577.95 88888.00 2015-11-04 21:32:30.625 308 12468.02 114.40 54577.95 88888.00 2015-11-04 21:32:30.750 308 12468.02 114.40 54577.95 88888.00 2015-11-04 21:32:30.875 308 12468.02 114.42 54577.95 88888.00 2015-11-04 21:32:31.000 308 12468.08 114.42 54577.93 88888.00 2015-11-04 21:32:31.125 308 12468.08 114.38 54577.90 88888.00 2015-11-04 21:32:31.250 308 12467.98 114.35 54577.88 88888.00 2015-11-04 21:32:31.375 308 12468.00 114.38 54577.90 88888.00 2015-11-04 21:32:31.500 308 12468.05 114.38 54577.93 88888.00 2015-11-04 21:32:31.625 308 12468.10 114.38 54577.93 88888.00 2015-11-04 21:32:31.750 308 12468.10 114.35 54577.90 88888.00 2015-11-04 21:32:31.875 308 12468.12 114.38 54577.88 88888.00 2015-11-04 21:32:32.000 308 12468.02 114.35 54577.85 88888.00 2015-11-04 21:32:32.125 308 12468.00 114.33 54577.88 88888.00 2015-11-04 21:32:32.250 308 12468.05 114.33 54577.88 88888.00 2015-11-04 21:32:32.375 308 12468.15 114.33 54577.88 88888.00 2015-11-04 21:32:32.500 308 12468.12 114.33 54577.88 88888.00 2015-11-04 21:32:32.625 308 12468.10 114.33 54577.88 88888.00 2015-11-04 21:32:32.750 308 12468.15 114.33 54577.90 88888.00 2015-11-04 21:32:32.875 308 12468.20 114.33 54577.88 88888.00 2015-11-04 21:32:33.000 308 12468.10 114.30 54577.88 88888.00 2015-11-04 21:32:33.125 308 12468.05 114.33 54577.88 88888.00 2015-11-04 21:32:33.250 308 12468.05 114.30 54577.88 88888.00 2015-11-04 21:32:33.375 308 12468.10 114.30 54577.88 88888.00 2015-11-04 21:32:33.500 308 12468.10 114.28 54577.85 88888.00 2015-11-04 21:32:33.625 308 12468.10 114.30 54577.82 88888.00 2015-11-04 21:32:33.750 308 12468.10 114.33 54577.85 88888.00 2015-11-04 21:32:33.875 308 12468.08 114.30 54577.82 88888.00 2015-11-04 21:32:34.000 308 12468.15 114.28 54577.80 88888.00 2015-11-04 21:32:34.125 308 12468.23 114.25 54577.85 88888.00 2015-11-04 21:32:34.250 308 12468.20 114.20 54577.88 88888.00 2015-11-04 21:32:34.375 308 12468.17 114.22 54577.88 88888.00 2015-11-04 21:32:34.500 308 12468.12 114.20 54577.85 88888.00 2015-11-04 21:32:34.625 308 12468.15 114.20 54577.82 88888.00 2015-11-04 21:32:34.750 308 12468.17 114.20 54577.85 88888.00 2015-11-04 21:32:34.875 308 12468.15 114.17 54577.85 88888.00 2015-11-04 21:32:35.000 308 12468.17 114.20 54577.85 88888.00 2015-11-04 21:32:35.125 308 12468.23 114.20 54577.85 88888.00 2015-11-04 21:32:35.250 308 12468.20 114.17 54577.85 88888.00 2015-11-04 21:32:35.375 308 12468.17 114.20 54577.82 88888.00 2015-11-04 21:32:35.500 308 12468.15 114.17 54577.82 88888.00 2015-11-04 21:32:35.625 308 12468.23 114.15 54577.85 88888.00 2015-11-04 21:32:35.750 308 12468.20 114.15 54577.85 88888.00 2015-11-04 21:32:35.875 308 12468.17 114.17 54577.85 88888.00 2015-11-04 21:32:36.000 308 12468.23 114.12 54577.82 88888.00 2015-11-04 21:32:36.125 308 12468.20 114.15 54577.82 88888.00 2015-11-04 21:32:36.250 308 12468.17 114.17 54577.82 88888.00 2015-11-04 21:32:36.375 308 12468.20 114.15 54577.82 88888.00 2015-11-04 21:32:36.500 308 12468.17 114.12 54577.85 88888.00 2015-11-04 21:32:36.625 308 12468.20 114.12 54577.82 88888.00 2015-11-04 21:32:36.750 308 12468.17 114.12 54577.82 88888.00 2015-11-04 21:32:36.875 308 12468.15 114.12 54577.80 88888.00 2015-11-04 21:32:37.000 308 12468.20 114.15 54577.78 88888.00 2015-11-04 21:32:37.125 308 12468.23 114.15 54577.80 88888.00 2015-11-04 21:32:37.250 308 12468.23 114.15 54577.78 88888.00 2015-11-04 21:32:37.375 308 12468.23 114.17 54577.78 88888.00 2015-11-04 21:32:37.500 308 12468.17 114.15 54577.80 88888.00 2015-11-04 21:32:37.625 308 12468.17 114.15 54577.82 88888.00 2015-11-04 21:32:37.750 308 12468.20 114.12 54577.82 88888.00 2015-11-04 21:32:37.875 308 12468.23 114.12 54577.80 88888.00 2015-11-04 21:32:38.000 308 12468.17 114.12 54577.78 88888.00 2015-11-04 21:32:38.125 308 12468.17 114.10 54577.80 88888.00 2015-11-04 21:32:38.250 308 12468.23 114.05 54577.82 88888.00 2015-11-04 21:32:38.375 308 12468.25 114.08 54577.85 88888.00 2015-11-04 21:32:38.500 308 12468.27 114.12 54577.82 88888.00 2015-11-04 21:32:38.625 308 12468.27 114.17 54577.80 88888.00 2015-11-04 21:32:38.750 308 12468.20 114.20 54577.82 88888.00 2015-11-04 21:32:38.875 308 12468.12 114.20 54577.82 88888.00 2015-11-04 21:32:39.000 308 12468.08 114.20 54577.80 88888.00 2015-11-04 21:32:39.125 308 12468.12 114.20 54577.80 88888.00 2015-11-04 21:32:39.250 308 12468.12 114.15 54577.82 88888.00 2015-11-04 21:32:39.375 308 12468.17 114.17 54577.82 88888.00 2015-11-04 21:32:39.500 308 12468.23 114.20 54577.80 88888.00 2015-11-04 21:32:39.625 308 12468.27 114.20 54577.80 88888.00 2015-11-04 21:32:39.750 308 12468.23 114.22 54577.80 88888.00 2015-11-04 21:32:39.875 308 12468.10 114.22 54577.78 88888.00 2015-11-04 21:32:40.000 308 12468.10 114.25 54577.78 88888.00 2015-11-04 21:32:40.125 308 12468.12 114.25 54577.80 88888.00 2015-11-04 21:32:40.250 308 12468.15 114.20 54577.78 88888.00 2015-11-04 21:32:40.375 308 12468.15 114.25 54577.78 88888.00 2015-11-04 21:32:40.500 308 12468.15 114.30 54577.78 88888.00 2015-11-04 21:32:40.625 308 12468.17 114.33 54577.78 88888.00 2015-11-04 21:32:40.750 308 12468.17 114.30 54577.78 88888.00 2015-11-04 21:32:40.875 308 12468.23 114.28 54577.78 88888.00 2015-11-04 21:32:41.000 308 12468.17 114.30 54577.75 88888.00 2015-11-04 21:32:41.125 308 12468.10 114.28 54577.78 88888.00 2015-11-04 21:32:41.250 308 12468.10 114.25 54577.75 88888.00 2015-11-04 21:32:41.375 308 12468.17 114.30 54577.75 88888.00 2015-11-04 21:32:41.500 308 12468.17 114.35 54577.78 88888.00 2015-11-04 21:32:41.625 308 12468.23 114.38 54577.78 88888.00 2015-11-04 21:32:41.750 308 12468.23 114.35 54577.80 88888.00 2015-11-04 21:32:41.875 308 12468.25 114.33 54577.78 88888.00 2015-11-04 21:32:42.000 308 12468.25 114.30 54577.80 88888.00 2015-11-04 21:32:42.125 308 12468.23 114.35 54577.78 88888.00 2015-11-04 21:32:42.250 308 12468.20 114.35 54577.78 88888.00 2015-11-04 21:32:42.375 308 12468.25 114.35 54577.78 88888.00 2015-11-04 21:32:42.500 308 12468.27 114.35 54577.78 88888.00 2015-11-04 21:32:42.625 308 12468.20 114.33 54577.78 88888.00 2015-11-04 21:32:42.750 308 12468.15 114.33 54577.80 88888.00 2015-11-04 21:32:42.875 308 12468.17 114.38 54577.78 88888.00 2015-11-04 21:32:43.000 308 12468.15 114.38 54577.75 88888.00 2015-11-04 21:32:43.125 308 12468.15 114.38 54577.78 88888.00 2015-11-04 21:32:43.250 308 12468.20 114.35 54577.80 88888.00 2015-11-04 21:32:43.375 308 12468.23 114.35 54577.80 88888.00 2015-11-04 21:32:43.500 308 12468.20 114.40 54577.78 88888.00 2015-11-04 21:32:43.625 308 12468.20 114.40 54577.78 88888.00 2015-11-04 21:32:43.750 308 12468.20 114.40 54577.78 88888.00 2015-11-04 21:32:43.875 308 12468.17 114.38 54577.78 88888.00 2015-11-04 21:32:44.000 308 12468.12 114.35 54577.75 88888.00 2015-11-04 21:32:44.125 308 12468.12 114.33 54577.78 88888.00 2015-11-04 21:32:44.250 308 12468.17 114.30 54577.80 88888.00 2015-11-04 21:32:44.375 308 12468.27 114.35 54577.78 88888.00 2015-11-04 21:32:44.500 308 12468.27 114.35 54577.78 88888.00 2015-11-04 21:32:44.625 308 12468.25 114.35 54577.78 88888.00 2015-11-04 21:32:44.750 308 12468.27 114.30 54577.78 88888.00 2015-11-04 21:32:44.875 308 12468.25 114.33 54577.78 88888.00 2015-11-04 21:32:45.000 308 12468.20 114.38 54577.78 88888.00 2015-11-04 21:32:45.125 308 12468.20 114.38 54577.78 88888.00 2015-11-04 21:32:45.250 308 12468.20 114.30 54577.78 88888.00 2015-11-04 21:32:45.375 308 12468.20 114.33 54577.78 88888.00 2015-11-04 21:32:45.500 308 12468.17 114.33 54577.78 88888.00 2015-11-04 21:32:45.625 308 12468.15 114.30 54577.75 88888.00 2015-11-04 21:32:45.750 308 12468.12 114.28 54577.78 88888.00 2015-11-04 21:32:45.875 308 12468.10 114.28 54577.78 88888.00 2015-11-04 21:32:46.000 308 12468.15 114.25 54577.75 88888.00 2015-11-04 21:32:46.125 308 12468.15 114.25 54577.78 88888.00 2015-11-04 21:32:46.250 308 12468.15 114.20 54577.78 88888.00 2015-11-04 21:32:46.375 308 12468.20 114.25 54577.75 88888.00 2015-11-04 21:32:46.500 308 12468.17 114.28 54577.78 88888.00 2015-11-04 21:32:46.625 308 12468.15 114.28 54577.80 88888.00 2015-11-04 21:32:46.750 308 12468.20 114.25 54577.80 88888.00 2015-11-04 21:32:46.875 308 12468.30 114.25 54577.78 88888.00 2015-11-04 21:32:47.000 308 12468.30 114.17 54577.78 88888.00 2015-11-04 21:32:47.125 308 12468.27 114.15 54577.75 88888.00 2015-11-04 21:32:47.250 308 12468.25 114.12 54577.78 88888.00 2015-11-04 21:32:47.375 308 12468.23 114.15 54577.80 88888.00 2015-11-04 21:32:47.500 308 12468.17 114.15 54577.80 88888.00 2015-11-04 21:32:47.625 308 12468.17 114.15 54577.78 88888.00 2015-11-04 21:32:47.750 308 12468.17 114.15 54577.80 88888.00 2015-11-04 21:32:47.875 308 12468.17 114.15 54577.80 88888.00 2015-11-04 21:32:48.000 308 12468.17 114.10 54577.80 88888.00 2015-11-04 21:32:48.125 308 12468.20 114.10 54577.80 88888.00 2015-11-04 21:32:48.250 308 12468.15 114.08 54577.80 88888.00 2015-11-04 21:32:48.375 308 12468.10 114.08 54577.82 88888.00 2015-11-04 21:32:48.500 308 12468.08 114.05 54577.82 88888.00 2015-11-04 21:32:48.625 308 12468.08 114.03 54577.80 88888.00 2015-11-04 21:32:48.750 308 12468.08 114.03 54577.82 88888.00 2015-11-04 21:32:48.875 308 12468.08 114.00 54577.80 88888.00 2015-11-04 21:32:49.000 308 12468.05 114.00 54577.78 88888.00 2015-11-04 21:32:49.125 308 12468.10 113.97 54577.80 88888.00 2015-11-04 21:32:49.250 308 12468.05 113.97 54577.85 88888.00 2015-11-04 21:32:49.375 308 12468.08 113.97 54577.85 88888.00 2015-11-04 21:32:49.500 308 12468.10 113.92 54577.82 88888.00 2015-11-04 21:32:49.625 308 12468.10 113.88 54577.78 88888.00 2015-11-04 21:32:49.750 308 12468.10 113.88 54577.78 88888.00 2015-11-04 21:32:49.875 308 12468.12 113.88 54577.78 88888.00 2015-11-04 21:32:50.000 308 12468.15 113.88 54577.78 88888.00 2015-11-04 21:32:50.125 308 12468.10 113.85 54577.80 88888.00 2015-11-04 21:32:50.250 308 12468.08 113.80 54577.78 88888.00 2015-11-04 21:32:50.375 308 12468.02 113.78 54577.75 88888.00 2015-11-04 21:32:50.500 308 12468.00 113.75 54577.75 88888.00 2015-11-04 21:32:50.625 308 12468.08 113.78 54577.78 88888.00 2015-11-04 21:32:50.750 308 12468.10 113.80 54577.78 88888.00 2015-11-04 21:32:50.875 308 12468.12 113.78 54577.80 88888.00 2015-11-04 21:32:51.000 308 12468.15 113.78 54577.80 88888.00 2015-11-04 21:32:51.125 308 12468.15 113.80 54577.82 88888.00 2015-11-04 21:32:51.250 308 12468.12 113.75 54577.82 88888.00 2015-11-04 21:32:51.375 308 12468.12 113.75 54577.82 88888.00 2015-11-04 21:32:51.500 308 12468.10 113.75 54577.80 88888.00 2015-11-04 21:32:51.625 308 12468.08 113.78 54577.80 88888.00 2015-11-04 21:32:51.750 308 12468.08 113.78 54577.82 88888.00 2015-11-04 21:32:51.875 308 12468.12 113.78 54577.82 88888.00 2015-11-04 21:32:52.000 308 12468.15 113.75 54577.78 88888.00 2015-11-04 21:32:52.125 308 12468.10 113.75 54577.78 88888.00 2015-11-04 21:32:52.250 308 12468.10 113.75 54577.80 88888.00 2015-11-04 21:32:52.375 308 12468.12 113.70 54577.75 88888.00 2015-11-04 21:32:52.500 308 12468.10 113.67 54577.78 88888.00 2015-11-04 21:32:52.625 308 12468.08 113.70 54577.75 88888.00 2015-11-04 21:32:52.750 308 12468.05 113.70 54577.75 88888.00 2015-11-04 21:32:52.875 308 12468.00 113.70 54577.78 88888.00 2015-11-04 21:32:53.000 308 12468.00 113.67 54577.78 88888.00 2015-11-04 21:32:53.125 308 12468.00 113.70 54577.78 88888.00 2015-11-04 21:32:53.250 308 12467.98 113.72 54577.78 88888.00 2015-11-04 21:32:53.375 308 12468.00 113.78 54577.75 88888.00 2015-11-04 21:32:53.500 308 12468.08 113.75 54577.75 88888.00 2015-11-04 21:32:53.625 308 12468.08 113.72 54577.75 88888.00 2015-11-04 21:32:53.750 308 12468.12 113.75 54577.75 88888.00 2015-11-04 21:32:53.875 308 12468.12 113.72 54577.75 88888.00 2015-11-04 21:32:54.000 308 12468.10 113.72 54577.75 88888.00 2015-11-04 21:32:54.125 308 12468.12 113.75 54577.78 88888.00 2015-11-04 21:32:54.250 308 12468.12 113.78 54577.78 88888.00 2015-11-04 21:32:54.375 308 12468.10 113.80 54577.78 88888.00 2015-11-04 21:32:54.500 308 12468.02 113.78 54577.78 88888.00 2015-11-04 21:32:54.625 308 12467.95 113.72 54577.75 88888.00 2015-11-04 21:32:54.750 308 12467.95 113.72 54577.72 88888.00 2015-11-04 21:32:54.875 308 12467.98 113.72 54577.70 88888.00 2015-11-04 21:32:55.000 308 12468.00 113.75 54577.70 88888.00 2015-11-04 21:32:55.125 308 12468.02 113.72 54577.70 88888.00 2015-11-04 21:32:55.250 308 12468.05 113.72 54577.72 88888.00 2015-11-04 21:32:55.375 308 12468.05 113.78 54577.70 88888.00 2015-11-04 21:32:55.500 308 12468.08 113.75 54577.70 88888.00 2015-11-04 21:32:55.625 308 12468.08 113.78 54577.72 88888.00 2015-11-04 21:32:55.750 308 12468.10 113.83 54577.72 88888.00 2015-11-04 21:32:55.875 308 12468.08 113.85 54577.72 88888.00 2015-11-04 21:32:56.000 308 12468.02 113.85 54577.68 88888.00 2015-11-04 21:32:56.125 308 12467.98 113.83 54577.68 88888.00 2015-11-04 21:32:56.250 308 12468.05 113.85 54577.65 88888.00 2015-11-04 21:32:56.375 308 12468.12 113.88 54577.68 88888.00 2015-11-04 21:32:56.500 308 12468.08 113.88 54577.68 88888.00 2015-11-04 21:32:56.625 308 12468.08 113.88 54577.68 88888.00 2015-11-04 21:32:56.750 308 12468.12 113.90 54577.68 88888.00 2015-11-04 21:32:56.875 308 12468.15 113.92 54577.65 88888.00 2015-11-04 21:32:57.000 308 12468.12 113.92 54577.62 88888.00 2015-11-04 21:32:57.125 308 12468.10 113.92 54577.68 88888.00 2015-11-04 21:32:57.250 308 12468.10 113.95 54577.70 88888.00 2015-11-04 21:32:57.375 308 12468.08 113.92 54577.68 88888.00 2015-11-04 21:32:57.500 308 12468.05 113.97 54577.65 88888.00 2015-11-04 21:32:57.625 308 12468.00 114.00 54577.68 88888.00 2015-11-04 21:32:57.750 308 12468.02 113.97 54577.65 88888.00 2015-11-04 21:32:57.875 308 12468.08 113.97 54577.62 88888.00 2015-11-04 21:32:58.000 308 12468.15 114.03 54577.62 88888.00 2015-11-04 21:32:58.125 308 12468.12 114.03 54577.65 88888.00 2015-11-04 21:32:58.250 308 12468.08 114.05 54577.62 88888.00 2015-11-04 21:32:58.375 308 12468.02 114.05 54577.60 88888.00 2015-11-04 21:32:58.500 308 12468.02 114.05 54577.62 88888.00 2015-11-04 21:32:58.625 308 12468.05 114.05 54577.62 88888.00 2015-11-04 21:32:58.750 308 12468.02 114.08 54577.62 88888.00 2015-11-04 21:32:58.875 308 12468.00 114.05 54577.62 88888.00 2015-11-04 21:32:59.000 308 12468.08 114.08 54577.62 88888.00 2015-11-04 21:32:59.125 308 12468.12 114.10 54577.60 88888.00 2015-11-04 21:32:59.250 308 12468.10 114.08 54577.60 88888.00 2015-11-04 21:32:59.375 308 12468.12 114.05 54577.57 88888.00 2015-11-04 21:32:59.500 308 12468.20 114.10 54577.60 88888.00 2015-11-04 21:32:59.625 308 12468.20 114.12 54577.60 88888.00 2015-11-04 21:32:59.750 308 12468.15 114.12 54577.60 88888.00 2015-11-04 21:32:59.875 308 12468.08 114.10 54577.57 88888.00 2015-11-04 21:33:00.000 308 12468.08 114.12 54577.55 88888.00 2015-11-04 21:33:00.125 308 12468.08 114.17 54577.55 88888.00 2015-11-04 21:33:00.250 308 12468.08 114.17 54577.57 88888.00 2015-11-04 21:33:00.375 308 12468.10 114.17 54577.57 88888.00 2015-11-04 21:33:00.500 308 12468.12 114.20 54577.55 88888.00 2015-11-04 21:33:00.625 308 12468.12 114.15 54577.55 88888.00 2015-11-04 21:33:00.750 308 12468.17 114.15 54577.53 88888.00 2015-11-04 21:33:00.875 308 12468.25 114.15 54577.55 88888.00 2015-11-04 21:33:01.000 308 12468.23 114.17 54577.53 88888.00 2015-11-04 21:33:01.125 308 12468.20 114.17 54577.53 88888.00 2015-11-04 21:33:01.250 308 12468.15 114.12 54577.53 88888.00 2015-11-04 21:33:01.375 308 12468.20 114.12 54577.53 88888.00 2015-11-04 21:33:01.500 308 12468.25 114.12 54577.55 88888.00 2015-11-04 21:33:01.625 308 12468.25 114.12 54577.55 88888.00 2015-11-04 21:33:01.750 308 12468.30 114.15 54577.50 88888.00 2015-11-04 21:33:01.875 308 12468.27 114.17 54577.50 88888.00 2015-11-04 21:33:02.000 308 12468.25 114.12 54577.50 88888.00 2015-11-04 21:33:02.125 308 12468.27 114.10 54577.53 88888.00 2015-11-04 21:33:02.250 308 12468.23 114.10 54577.53 88888.00 2015-11-04 21:33:02.375 308 12468.27 114.15 54577.55 88888.00 2015-11-04 21:33:02.500 308 12468.38 114.12 54577.53 88888.00 2015-11-04 21:33:02.625 308 12468.45 114.10 54577.50 88888.00 2015-11-04 21:33:02.750 308 12468.42 114.10 54577.50 88888.00 2015-11-04 21:33:02.875 308 12468.33 114.15 54577.53 88888.00 2015-11-04 21:33:03.000 308 12468.35 114.15 54577.53 88888.00 2015-11-04 21:33:03.125 308 12468.38 114.20 54577.53 88888.00 2015-11-04 21:33:03.250 308 12468.30 114.22 54577.53 88888.00 2015-11-04 21:33:03.375 308 12468.38 114.25 54577.53 88888.00 2015-11-04 21:33:03.500 308 12468.40 114.25 54577.53 88888.00 2015-11-04 21:33:03.625 308 12468.40 114.20 54577.53 88888.00 2015-11-04 21:33:03.750 308 12468.40 114.22 54577.53 88888.00 2015-11-04 21:33:03.875 308 12468.42 114.25 54577.53 88888.00 2015-11-04 21:33:04.000 308 12468.38 114.22 54577.50 88888.00 2015-11-04 21:33:04.125 308 12468.38 114.20 54577.50 88888.00 2015-11-04 21:33:04.250 308 12468.40 114.17 54577.53 88888.00 2015-11-04 21:33:04.375 308 12468.35 114.20 54577.50 88888.00 2015-11-04 21:33:04.500 308 12468.33 114.17 54577.53 88888.00 2015-11-04 21:33:04.625 308 12468.38 114.17 54577.53 88888.00 2015-11-04 21:33:04.750 308 12468.42 114.17 54577.53 88888.00 2015-11-04 21:33:04.875 308 12468.42 114.17 54577.53 88888.00 2015-11-04 21:33:05.000 308 12468.48 114.15 54577.50 88888.00 2015-11-04 21:33:05.125 308 12468.48 114.17 54577.53 88888.00 2015-11-04 21:33:05.250 308 12468.42 114.15 54577.55 88888.00 2015-11-04 21:33:05.375 308 12468.45 114.20 54577.53 88888.00 2015-11-04 21:33:05.500 308 12468.48 114.20 54577.53 88888.00 2015-11-04 21:33:05.625 308 12468.48 114.17 54577.50 88888.00 2015-11-04 21:33:05.750 308 12468.52 114.17 54577.53 88888.00 2015-11-04 21:33:05.875 308 12468.48 114.15 54577.53 88888.00 2015-11-04 21:33:06.000 308 12468.48 114.12 54577.53 88888.00 2015-11-04 21:33:06.125 308 12468.50 114.12 54577.53 88888.00 2015-11-04 21:33:06.250 308 12468.48 114.10 54577.50 88888.00 2015-11-04 21:33:06.375 308 12468.48 114.08 54577.47 88888.00 2015-11-04 21:33:06.500 308 12468.45 114.10 54577.47 88888.00 2015-11-04 21:33:06.625 308 12468.48 114.05 54577.50 88888.00 2015-11-04 21:33:06.750 308 12468.42 114.03 54577.47 88888.00 2015-11-04 21:33:06.875 308 12468.45 114.08 54577.50 88888.00 2015-11-04 21:33:07.000 308 12468.48 114.08 54577.47 88888.00 2015-11-04 21:33:07.125 308 12468.45 114.05 54577.50 88888.00 2015-11-04 21:33:07.250 308 12468.45 114.03 54577.50 88888.00 2015-11-04 21:33:07.375 308 12468.50 114.03 54577.53 88888.00 2015-11-04 21:33:07.500 308 12468.45 114.05 54577.50 88888.00 2015-11-04 21:33:07.625 308 12468.50 114.03 54577.53 88888.00 2015-11-04 21:33:07.750 308 12468.52 114.00 54577.53 88888.00 2015-11-04 21:33:07.875 308 12468.48 114.00 54577.50 88888.00 2015-11-04 21:33:08.000 308 12468.48 113.97 54577.53 88888.00 2015-11-04 21:33:08.125 308 12468.48 114.00 54577.53 88888.00 2015-11-04 21:33:08.250 308 12468.55 114.00 54577.53 88888.00 2015-11-04 21:33:08.375 308 12468.62 114.00 54577.50 88888.00 2015-11-04 21:33:08.500 308 12468.55 113.97 54577.50 88888.00 2015-11-04 21:33:08.625 308 12468.50 113.97 54577.53 88888.00 2015-11-04 21:33:08.750 308 12468.48 113.97 54577.50 88888.00 2015-11-04 21:33:08.875 308 12468.50 113.97 54577.50 88888.00 2015-11-04 21:33:09.000 308 12468.45 113.95 54577.50 88888.00 2015-11-04 21:33:09.125 308 12468.50 113.92 54577.50 88888.00 2015-11-04 21:33:09.250 308 12468.48 113.92 54577.53 88888.00 2015-11-04 21:33:09.375 308 12468.48 113.95 54577.53 88888.00 2015-11-04 21:33:09.500 308 12468.45 113.92 54577.53 88888.00 2015-11-04 21:33:09.625 308 12468.45 113.92 54577.53 88888.00 2015-11-04 21:33:09.750 308 12468.48 113.92 54577.50 88888.00 2015-11-04 21:33:09.875 308 12468.42 113.92 54577.53 88888.00 2015-11-04 21:33:10.000 308 12468.38 113.95 54577.53 88888.00 2015-11-04 21:33:10.125 308 12468.33 113.92 54577.53 88888.00 2015-11-04 21:33:10.250 308 12468.30 113.85 54577.53 88888.00 2015-11-04 21:33:10.375 308 12468.33 113.80 54577.50 88888.00 2015-11-04 21:33:10.500 308 12468.33 113.80 54577.53 88888.00 2015-11-04 21:33:10.625 308 12468.30 113.80 54577.53 88888.00 2015-11-04 21:33:10.750 308 12468.27 113.75 54577.55 88888.00 2015-11-04 21:33:10.875 308 12468.25 113.78 54577.55 88888.00 2015-11-04 21:33:11.000 308 12468.33 113.75 54577.53 88888.00 2015-11-04 21:33:11.125 308 12468.38 113.75 54577.53 88888.00 2015-11-04 21:33:11.250 308 12468.35 113.72 54577.55 88888.00 2015-11-04 21:33:11.375 308 12468.38 113.70 54577.55 88888.00 2015-11-04 21:33:11.500 308 12468.40 113.70 54577.55 88888.00 2015-11-04 21:33:11.625 308 12468.35 113.72 54577.55 88888.00 2015-11-04 21:33:11.750 308 12468.30 113.67 54577.53 88888.00 2015-11-04 21:33:11.875 308 12468.30 113.67 54577.55 88888.00 2015-11-04 21:33:12.000 308 12468.30 113.65 54577.53 88888.00 2015-11-04 21:33:12.125 308 12468.30 113.67 54577.53 88888.00 2015-11-04 21:33:12.250 308 12468.38 113.65 54577.55 88888.00 2015-11-04 21:33:12.375 308 12468.40 113.65 54577.53 88888.00 2015-11-04 21:33:12.500 308 12468.35 113.62 54577.53 88888.00 2015-11-04 21:33:12.625 308 12468.35 113.62 54577.50 88888.00 2015-11-04 21:33:12.750 308 12468.38 113.65 54577.50 88888.00 2015-11-04 21:33:12.875 308 12468.38 113.67 54577.50 88888.00 2015-11-04 21:33:13.000 308 12468.33 113.65 54577.50 88888.00 2015-11-04 21:33:13.125 308 12468.23 113.60 54577.50 88888.00 2015-11-04 21:33:13.250 308 12468.20 113.58 54577.53 88888.00 2015-11-04 21:33:13.375 308 12468.33 113.58 54577.53 88888.00 2015-11-04 21:33:13.500 308 12468.38 113.55 54577.53 88888.00 2015-11-04 21:33:13.625 308 12468.30 113.55 54577.50 88888.00 2015-11-04 21:33:13.750 308 12468.23 113.53 54577.53 88888.00 2015-11-04 21:33:13.875 308 12468.20 113.50 54577.50 88888.00 2015-11-04 21:33:14.000 308 12468.20 113.47 54577.50 88888.00 2015-11-04 21:33:14.125 308 12468.20 113.47 54577.47 88888.00 2015-11-04 21:33:14.250 308 12468.17 113.45 54577.47 88888.00 2015-11-04 21:33:14.375 308 12468.17 113.40 54577.47 88888.00 2015-11-04 21:33:14.500 308 12468.15 113.38 54577.45 88888.00 2015-11-04 21:33:14.625 308 12468.20 113.38 54577.45 88888.00 2015-11-04 21:33:14.750 308 12468.17 113.38 54577.45 88888.00 2015-11-04 21:33:14.875 308 12468.15 113.33 54577.47 88888.00 2015-11-04 21:33:15.000 308 12468.17 113.30 54577.45 88888.00 2015-11-04 21:33:15.125 308 12468.17 113.30 54577.47 88888.00 2015-11-04 21:33:15.250 308 12468.12 113.30 54577.53 88888.00 2015-11-04 21:33:15.375 308 12468.15 113.30 54577.50 88888.00 2015-11-04 21:33:15.500 308 12468.23 113.33 54577.53 88888.00 2015-11-04 21:33:15.625 308 12468.27 113.28 54577.50 88888.00 2015-11-04 21:33:15.750 308 12468.25 113.25 54577.47 88888.00 2015-11-04 21:33:15.875 308 12468.23 113.30 54577.47 88888.00 2015-11-04 21:33:16.000 308 12468.30 113.30 54577.45 88888.00 2015-11-04 21:33:16.125 308 12468.27 113.28 54577.45 88888.00 2015-11-04 21:33:16.250 308 12468.20 113.25 54577.45 88888.00 2015-11-04 21:33:16.375 308 12468.20 113.28 54577.43 88888.00 2015-11-04 21:33:16.500 308 12468.23 113.30 54577.45 88888.00 2015-11-04 21:33:16.625 308 12468.27 113.33 54577.43 88888.00 2015-11-04 21:33:16.750 308 12468.33 113.30 54577.45 88888.00 2015-11-04 21:33:16.875 308 12468.38 113.30 54577.47 88888.00 2015-11-04 21:33:17.000 308 12468.30 113.30 54577.45 88888.00 2015-11-04 21:33:17.125 308 12468.25 113.28 54577.43 88888.00 2015-11-04 21:33:17.250 308 12468.20 113.22 54577.40 88888.00 2015-11-04 21:33:17.375 308 12468.20 113.25 54577.43 88888.00 2015-11-04 21:33:17.500 308 12468.25 113.25 54577.43 88888.00 2015-11-04 21:33:17.625 308 12468.30 113.25 54577.43 88888.00 2015-11-04 21:33:17.750 308 12468.38 113.28 54577.38 88888.00 2015-11-04 21:33:17.875 308 12468.45 113.33 54577.40 88888.00 2015-11-04 21:33:18.000 308 12468.38 113.38 54577.40 88888.00 2015-11-04 21:33:18.125 308 12468.33 113.38 54577.43 88888.00 2015-11-04 21:33:18.250 308 12468.33 113.38 54577.40 88888.00 2015-11-04 21:33:18.375 308 12468.35 113.38 54577.40 88888.00 2015-11-04 21:33:18.500 308 12468.40 113.35 54577.38 88888.00 2015-11-04 21:33:18.625 308 12468.45 113.40 54577.38 88888.00 2015-11-04 21:33:18.750 308 12468.42 113.45 54577.38 88888.00 2015-11-04 21:33:18.875 308 12468.35 113.40 54577.38 88888.00 2015-11-04 21:33:19.000 308 12468.35 113.40 54577.35 88888.00 2015-11-04 21:33:19.125 308 12468.38 113.40 54577.35 88888.00 2015-11-04 21:33:19.250 308 12468.35 113.42 54577.38 88888.00 2015-11-04 21:33:19.375 308 12468.42 113.45 54577.38 88888.00 2015-11-04 21:33:19.500 308 12468.42 113.45 54577.35 88888.00 2015-11-04 21:33:19.625 308 12468.42 113.45 54577.32 88888.00 2015-11-04 21:33:19.750 308 12468.48 113.47 54577.32 88888.00 2015-11-04 21:33:19.875 308 12468.48 113.47 54577.30 88888.00 2015-11-04 21:33:20.000 308 12468.48 113.47 54577.28 88888.00 2015-11-04 21:33:20.125 308 12468.45 113.50 54577.30 88888.00 2015-11-04 21:33:20.250 308 12468.42 113.50 54577.30 88888.00 2015-11-04 21:33:20.375 308 12468.48 113.50 54577.28 88888.00 2015-11-04 21:33:20.500 308 12468.50 113.53 54577.30 88888.00 2015-11-04 21:33:20.625 308 12468.50 113.53 54577.30 88888.00 2015-11-04 21:33:20.750 308 12468.48 113.53 54577.25 88888.00 2015-11-04 21:33:20.875 308 12468.48 113.53 54577.25 88888.00 2015-11-04 21:33:21.000 308 12468.52 113.55 54577.28 88888.00 2015-11-04 21:33:21.125 308 12468.55 113.60 54577.30 88888.00 2015-11-04 21:33:21.250 308 12468.50 113.58 54577.28 88888.00 2015-11-04 21:33:21.375 308 12468.52 113.55 54577.22 88888.00 2015-11-04 21:33:21.500 308 12468.50 113.53 54577.28 88888.00 2015-11-04 21:33:21.625 308 12468.45 113.55 54577.30 88888.00 2015-11-04 21:33:21.750 308 12468.48 113.58 54577.35 88888.00 2015-11-04 21:33:21.875 308 12468.45 113.60 54577.32 88888.00 2015-11-04 21:33:22.000 308 12468.50 113.58 54577.30 88888.00 2015-11-04 21:33:22.125 308 12468.55 113.58 54577.28 88888.00 2015-11-04 21:33:22.250 308 12468.58 113.58 54577.28 88888.00 2015-11-04 21:33:22.375 308 12468.62 113.60 54577.30 88888.00 2015-11-04 21:33:22.500 308 12468.60 113.60 54577.30 88888.00 2015-11-04 21:33:22.625 308 12468.58 113.60 54577.25 88888.00 2015-11-04 21:33:22.750 308 12468.58 113.62 54577.25 88888.00 2015-11-04 21:33:22.875 308 12468.58 113.60 54577.28 88888.00 2015-11-04 21:33:23.000 308 12468.60 113.60 54577.22 88888.00 2015-11-04 21:33:23.125 308 12468.60 113.62 54577.22 88888.00 2015-11-04 21:33:23.250 308 12468.60 113.60 54577.22 88888.00 2015-11-04 21:33:23.375 308 12468.70 113.60 54577.22 88888.00 2015-11-04 21:33:23.500 308 12468.65 113.58 54577.20 88888.00 2015-11-04 21:33:23.625 308 12468.65 113.58 54577.25 88888.00 2015-11-04 21:33:23.750 308 12468.67 113.62 54577.25 88888.00 2015-11-04 21:33:23.875 308 12468.70 113.62 54577.25 88888.00 2015-11-04 21:33:24.000 308 12468.73 113.62 54577.25 88888.00 2015-11-04 21:33:24.125 308 12468.77 113.65 54577.25 88888.00 2015-11-04 21:33:24.250 308 12468.77 113.65 54577.25 88888.00 2015-11-04 21:33:24.375 308 12468.73 113.62 54577.22 88888.00 2015-11-04 21:33:24.500 308 12468.65 113.62 54577.20 88888.00 2015-11-04 21:33:24.625 308 12468.67 113.65 54577.22 88888.00 2015-11-04 21:33:24.750 308 12468.77 113.62 54577.22 88888.00 2015-11-04 21:33:24.875 308 12468.75 113.60 54577.18 88888.00 2015-11-04 21:33:25.000 308 12468.75 113.58 54577.15 88888.00 2015-11-04 21:33:25.125 308 12468.80 113.58 54577.20 88888.00 2015-11-04 21:33:25.250 308 12468.83 113.58 54577.20 88888.00 2015-11-04 21:33:25.375 308 12468.88 113.60 54577.18 88888.00 2015-11-04 21:33:25.500 308 12468.85 113.58 54577.20 88888.00 2015-11-04 21:33:25.625 308 12468.80 113.53 54577.20 88888.00 2015-11-04 21:33:25.750 308 12468.83 113.50 54577.18 88888.00 2015-11-04 21:33:25.875 308 12468.83 113.50 54577.18 88888.00 2015-11-04 21:33:26.000 308 12468.80 113.50 54577.15 88888.00 2015-11-04 21:33:26.125 308 12468.83 113.47 54577.18 88888.00 2015-11-04 21:33:26.250 308 12468.80 113.45 54577.18 88888.00 2015-11-04 21:33:26.375 308 12468.77 113.50 54577.20 88888.00 2015-11-04 21:33:26.500 308 12468.83 113.50 54577.20 88888.00 2015-11-04 21:33:26.625 308 12468.90 113.42 54577.18 88888.00 2015-11-04 21:33:26.750 308 12468.92 113.40 54577.15 88888.00 2015-11-04 21:33:26.875 308 12468.90 113.40 54577.15 88888.00 2015-11-04 21:33:27.000 308 12468.90 113.40 54577.15 88888.00 2015-11-04 21:33:27.125 308 12468.90 113.40 54577.15 88888.00 2015-11-04 21:33:27.250 308 12468.80 113.38 54577.15 88888.00 2015-11-04 21:33:27.375 308 12468.80 113.38 54577.12 88888.00 2015-11-04 21:33:27.500 308 12468.85 113.38 54577.15 88888.00 2015-11-04 21:33:27.625 308 12468.92 113.38 54577.12 88888.00 2015-11-04 21:33:27.750 308 12468.98 113.35 54577.15 88888.00 2015-11-04 21:33:27.875 308 12468.98 113.33 54577.12 88888.00 2015-11-04 21:33:28.000 308 12468.98 113.35 54577.10 88888.00 2015-11-04 21:33:28.125 308 12468.95 113.40 54577.15 88888.00 2015-11-04 21:33:28.250 308 12468.95 113.38 54577.15 88888.00 2015-11-04 21:33:28.375 308 12469.02 113.38 54577.12 88888.00 2015-11-04 21:33:28.500 308 12469.02 113.40 54577.15 88888.00 2015-11-04 21:33:28.625 308 12469.05 113.40 54577.15 88888.00 2015-11-04 21:33:28.750 308 12469.10 113.40 54577.15 88888.00 2015-11-04 21:33:28.875 308 12469.10 113.38 54577.12 88888.00 2015-11-04 21:33:29.000 308 12469.02 113.38 54577.12 88888.00 2015-11-04 21:33:29.125 308 12468.98 113.35 54577.12 88888.00 2015-11-04 21:33:29.250 308 12469.00 113.33 54577.12 88888.00 2015-11-04 21:33:29.375 308 12469.05 113.35 54577.12 88888.00 2015-11-04 21:33:29.500 308 12469.08 113.35 54577.12 88888.00 2015-11-04 21:33:29.625 308 12469.05 113.38 54577.10 88888.00 2015-11-04 21:33:29.750 308 12469.08 113.38 54577.10 88888.00 2015-11-04 21:33:29.875 308 12469.08 113.35 54577.12 88888.00 2015-11-04 21:33:30.000 308 12469.10 113.33 54577.10 88888.00 2015-11-04 21:33:30.125 308 12469.20 113.33 54577.10 88888.00 2015-11-04 21:33:30.250 308 12469.20 113.35 54577.10 88888.00 2015-11-04 21:33:30.375 308 12469.23 113.35 54577.10 88888.00 2015-11-04 21:33:30.500 308 12469.17 113.33 54577.12 88888.00 2015-11-04 21:33:30.625 308 12469.12 113.30 54577.10 88888.00 2015-11-04 21:33:30.750 308 12469.15 113.33 54577.10 88888.00 2015-11-04 21:33:30.875 308 12469.15 113.35 54577.10 88888.00 2015-11-04 21:33:31.000 308 12469.17 113.33 54577.05 88888.00 2015-11-04 21:33:31.125 308 12469.15 113.30 54577.05 88888.00 2015-11-04 21:33:31.250 308 12469.15 113.30 54577.05 88888.00 2015-11-04 21:33:31.375 308 12469.17 113.30 54577.07 88888.00 2015-11-04 21:33:31.500 308 12469.15 113.33 54577.07 88888.00 2015-11-04 21:33:31.625 308 12469.23 113.28 54577.07 88888.00 2015-11-04 21:33:31.750 308 12469.27 113.28 54577.07 88888.00 2015-11-04 21:33:31.875 308 12469.27 113.30 54577.05 88888.00 2015-11-04 21:33:32.000 308 12469.30 113.28 54577.05 88888.00 2015-11-04 21:33:32.125 308 12469.30 113.28 54577.10 88888.00 2015-11-04 21:33:32.250 308 12469.20 113.25 54577.15 88888.00 2015-11-04 21:33:32.375 308 12469.15 113.28 54577.15 88888.00 2015-11-04 21:33:32.500 308 12469.17 113.30 54577.15 88888.00 2015-11-04 21:33:32.625 308 12469.23 113.28 54577.15 88888.00 2015-11-04 21:33:32.750 308 12469.23 113.25 54577.18 88888.00 2015-11-04 21:33:32.875 308 12469.17 113.22 54577.15 88888.00 2015-11-04 21:33:33.000 308 12469.15 113.22 54577.15 88888.00 2015-11-04 21:33:33.125 308 12469.17 113.25 54577.15 88888.00 2015-11-04 21:33:33.250 308 12469.20 113.22 54577.18 88888.00 2015-11-04 21:33:33.375 308 12469.27 113.28 54577.20 88888.00 2015-11-04 21:33:33.500 308 12469.33 113.28 54577.15 88888.00 2015-11-04 21:33:33.625 308 12469.33 113.30 54577.15 88888.00 2015-11-04 21:33:33.750 308 12469.25 113.28 54577.15 88888.00 2015-11-04 21:33:33.875 308 12469.20 113.25 54577.18 88888.00 2015-11-04 21:33:34.000 308 12469.23 113.28 54577.18 88888.00 2015-11-04 21:33:34.125 308 12469.23 113.28 54577.15 88888.00 2015-11-04 21:33:34.250 308 12469.20 113.28 54577.15 88888.00 2015-11-04 21:33:34.375 308 12469.25 113.28 54577.15 88888.00 2015-11-04 21:33:34.500 308 12469.27 113.28 54577.18 88888.00 2015-11-04 21:33:34.625 308 12469.27 113.33 54577.18 88888.00 2015-11-04 21:33:34.750 308 12469.23 113.35 54577.18 88888.00 2015-11-04 21:33:34.875 308 12469.20 113.38 54577.15 88888.00 2015-11-04 21:33:35.000 308 12469.23 113.40 54577.15 88888.00 2015-11-04 21:33:35.125 308 12469.23 113.38 54577.15 88888.00 2015-11-04 21:33:35.250 308 12469.23 113.35 54577.15 88888.00 2015-11-04 21:33:35.375 308 12469.25 113.35 54577.12 88888.00 2015-11-04 21:33:35.500 308 12469.23 113.33 54577.12 88888.00 2015-11-04 21:33:35.625 308 12469.15 113.30 54577.12 88888.00 2015-11-04 21:33:35.750 308 12469.15 113.28 54577.15 88888.00 2015-11-04 21:33:35.875 308 12469.17 113.28 54577.12 88888.00 2015-11-04 21:33:36.000 308 12469.20 113.30 54577.12 88888.00 2015-11-04 21:33:36.125 308 12469.17 113.28 54577.12 88888.00 2015-11-04 21:33:36.250 308 12469.08 113.25 54577.12 88888.00 2015-11-04 21:33:36.375 308 12469.08 113.28 54577.15 88888.00 2015-11-04 21:33:36.500 308 12469.05 113.33 54577.15 88888.00 2015-11-04 21:33:36.625 308 12469.08 113.30 54577.10 88888.00 2015-11-04 21:33:36.750 308 12469.10 113.30 54577.12 88888.00 2015-11-04 21:33:36.875 308 12469.10 113.30 54577.15 88888.00 2015-11-04 21:33:37.000 308 12469.08 113.33 54577.10 88888.00 2015-11-04 21:33:37.125 308 12469.05 113.30 54577.10 88888.00 2015-11-04 21:33:37.250 308 12468.98 113.33 54577.12 88888.00 2015-11-04 21:33:37.375 308 12469.00 113.38 54577.12 88888.00 2015-11-04 21:33:37.500 308 12469.02 113.40 54577.15 88888.00 2015-11-04 21:33:37.625 308 12468.95 113.40 54577.15 88888.00 2015-11-04 21:33:37.750 308 12468.90 113.40 54577.12 88888.00 2015-11-04 21:33:37.875 308 12468.98 113.42 54577.12 88888.00 2015-11-04 21:33:38.000 308 12469.02 113.42 54577.15 88888.00 2015-11-04 21:33:38.125 308 12468.95 113.42 54577.15 88888.00 2015-11-04 21:33:38.250 308 12468.88 113.42 54577.18 88888.00 2015-11-04 21:33:38.375 308 12468.92 113.45 54577.12 88888.00 2015-11-04 21:33:38.500 308 12468.92 113.47 54577.15 88888.00 2015-11-04 21:33:38.625 308 12468.90 113.47 54577.15 88888.00 2015-11-04 21:33:38.750 308 12468.80 113.50 54577.12 88888.00 2015-11-04 21:33:38.875 308 12468.77 113.45 54577.12 88888.00 2015-11-04 21:33:39.000 308 12468.77 113.45 54577.10 88888.00 2015-11-04 21:33:39.125 308 12468.77 113.45 54577.12 88888.00 2015-11-04 21:33:39.250 308 12468.75 113.42 54577.15 88888.00 2015-11-04 21:33:39.375 308 12468.77 113.45 54577.15 88888.00 2015-11-04 21:33:39.500 308 12468.75 113.42 54577.15 88888.00 2015-11-04 21:33:39.625 308 12468.75 113.42 54577.15 88888.00 2015-11-04 21:33:39.750 308 12468.73 113.42 54577.18 88888.00 2015-11-04 21:33:39.875 308 12468.70 113.42 54577.15 88888.00 2015-11-04 21:33:40.000 308 12468.67 113.42 54577.15 88888.00 2015-11-04 21:33:40.125 308 12468.62 113.45 54577.18 88888.00 2015-11-04 21:33:40.250 308 12468.60 113.45 54577.20 88888.00 2015-11-04 21:33:40.375 308 12468.60 113.47 54577.20 88888.00 2015-11-04 21:33:40.500 308 12468.58 113.45 54577.18 88888.00 2015-11-04 21:33:40.625 308 12468.55 113.47 54577.20 88888.00 2015-11-04 21:33:40.750 308 12468.58 113.50 54577.20 88888.00 2015-11-04 21:33:40.875 308 12468.58 113.50 54577.22 88888.00 2015-11-04 21:33:41.000 308 12468.45 113.47 54577.18 88888.00 2015-11-04 21:33:41.125 308 12468.38 113.50 54577.20 88888.00 2015-11-04 21:33:41.250 308 12468.33 113.47 54577.20 88888.00 2015-11-04 21:33:41.375 308 12468.33 113.47 54577.18 88888.00 2015-11-04 21:33:41.500 308 12468.33 113.42 54577.18 88888.00 2015-11-04 21:33:41.625 308 12468.42 113.45 54577.18 88888.00 2015-11-04 21:33:41.750 308 12468.45 113.45 54577.22 88888.00 2015-11-04 21:33:41.875 308 12468.33 113.45 54577.20 88888.00 2015-11-04 21:33:42.000 308 12468.23 113.42 54577.20 88888.00 2015-11-04 21:33:42.125 308 12468.25 113.45 54577.22 88888.00 2015-11-04 21:33:42.250 308 12468.25 113.42 54577.20 88888.00 2015-11-04 21:33:42.375 308 12468.27 113.45 54577.18 88888.00 2015-11-04 21:33:42.500 308 12468.27 113.47 54577.20 88888.00 2015-11-04 21:33:42.625 308 12468.27 113.47 54577.20 88888.00 2015-11-04 21:33:42.750 308 12468.27 113.47 54577.22 88888.00 2015-11-04 21:33:42.875 308 12468.27 113.45 54577.22 88888.00 2015-11-04 21:33:43.000 308 12468.25 113.45 54577.20 88888.00 2015-11-04 21:33:43.125 308 12468.20 113.45 54577.20 88888.00 2015-11-04 21:33:43.250 308 12468.12 113.40 54577.20 88888.00 2015-11-04 21:33:43.375 308 12468.12 113.42 54577.22 88888.00 2015-11-04 21:33:43.500 308 12468.10 113.42 54577.22 88888.00 2015-11-04 21:33:43.625 308 12468.15 113.47 54577.22 88888.00 2015-11-04 21:33:43.750 308 12468.15 113.47 54577.22 88888.00 2015-11-04 21:33:43.875 308 12468.08 113.45 54577.22 88888.00 2015-11-04 21:33:44.000 308 12468.00 113.42 54577.22 88888.00 2015-11-04 21:33:44.125 308 12468.10 113.47 54577.22 88888.00 2015-11-04 21:33:44.250 308 12468.10 113.47 54577.22 88888.00 2015-11-04 21:33:44.375 308 12468.08 113.45 54577.25 88888.00 2015-11-04 21:33:44.500 308 12468.08 113.50 54577.22 88888.00 2015-11-04 21:33:44.625 308 12468.12 113.50 54577.22 88888.00 2015-11-04 21:33:44.750 308 12468.17 113.47 54577.22 88888.00 2015-11-04 21:33:44.875 308 12468.15 113.45 54577.22 88888.00 2015-11-04 21:33:45.000 308 12468.08 113.47 54577.22 88888.00 2015-11-04 21:33:45.125 308 12468.02 113.50 54577.22 88888.00 2015-11-04 21:33:45.250 308 12468.05 113.47 54577.22 88888.00 2015-11-04 21:33:45.375 308 12468.17 113.47 54577.25 88888.00 2015-11-04 21:33:45.500 308 12468.20 113.45 54577.22 88888.00 2015-11-04 21:33:45.625 308 12468.23 113.45 54577.20 88888.00 2015-11-04 21:33:45.750 308 12468.20 113.40 54577.20 88888.00 2015-11-04 21:33:45.875 308 12468.17 113.35 54577.22 88888.00 2015-11-04 21:33:46.000 308 12468.17 113.35 54577.22 88888.00 2015-11-04 21:33:46.125 308 12468.15 113.40 54577.22 88888.00 2015-11-04 21:33:46.250 308 12468.05 113.38 54577.25 88888.00 2015-11-04 21:33:46.375 308 12468.00 113.33 54577.22 88888.00 2015-11-04 21:33:46.500 308 12468.05 113.33 54577.22 88888.00 2015-11-04 21:33:46.625 308 12468.10 113.33 54577.20 88888.00 2015-11-04 21:33:46.750 308 12468.10 113.30 54577.20 88888.00 2015-11-04 21:33:46.875 308 12468.05 113.25 54577.22 88888.00 2015-11-04 21:33:47.000 308 12468.10 113.25 54577.20 88888.00 2015-11-04 21:33:47.125 308 12468.10 113.20 54577.22 88888.00 2015-11-04 21:33:47.250 308 12468.00 113.17 54577.25 88888.00 2015-11-04 21:33:47.375 308 12468.00 113.20 54577.22 88888.00 2015-11-04 21:33:47.500 308 12468.02 113.20 54577.22 88888.00 2015-11-04 21:33:47.625 308 12468.08 113.22 54577.22 88888.00 2015-11-04 21:33:47.750 308 12468.12 113.22 54577.25 88888.00 2015-11-04 21:33:47.875 308 12468.15 113.22 54577.25 88888.00 2015-11-04 21:33:48.000 308 12468.23 113.22 54577.25 88888.00 2015-11-04 21:33:48.125 308 12468.23 113.20 54577.22 88888.00 2015-11-04 21:33:48.250 308 12468.15 113.17 54577.25 88888.00 2015-11-04 21:33:48.375 308 12468.20 113.17 54577.22 88888.00 2015-11-04 21:33:48.500 308 12468.25 113.15 54577.22 88888.00 2015-11-04 21:33:48.625 308 12468.27 113.15 54577.20 88888.00 2015-11-04 21:33:48.750 308 12468.27 113.12 54577.22 88888.00 2015-11-04 21:33:48.875 308 12468.30 113.15 54577.22 88888.00 2015-11-04 21:33:49.000 308 12468.27 113.17 54577.20 88888.00 2015-11-04 21:33:49.125 308 12468.27 113.17 54577.20 88888.00 2015-11-04 21:33:49.250 308 12468.27 113.12 54577.22 88888.00 2015-11-04 21:33:49.375 308 12468.30 113.12 54577.20 88888.00 2015-11-04 21:33:49.500 308 12468.30 113.17 54577.20 88888.00 2015-11-04 21:33:49.625 308 12468.35 113.15 54577.15 88888.00 2015-11-04 21:33:49.750 308 12468.38 113.17 54577.20 88888.00 2015-11-04 21:33:49.875 308 12468.40 113.20 54577.20 88888.00 2015-11-04 21:33:50.000 308 12468.40 113.20 54577.20 88888.00 2015-11-04 21:33:50.125 308 12468.35 113.20 54577.20 88888.00 2015-11-04 21:33:50.250 308 12468.33 113.22 54577.18 88888.00 2015-11-04 21:33:50.375 308 12468.38 113.22 54577.18 88888.00 2015-11-04 21:33:50.500 308 12468.42 113.20 54577.18 88888.00 2015-11-04 21:33:50.625 308 12468.50 113.22 54577.20 88888.00 2015-11-04 21:33:50.750 308 12468.52 113.22 54577.15 88888.00 2015-11-04 21:33:50.875 308 12468.48 113.20 54577.15 88888.00 2015-11-04 21:33:51.000 308 12468.48 113.17 54577.18 88888.00 2015-11-04 21:33:51.125 308 12468.50 113.17 54577.18 88888.00 2015-11-04 21:33:51.250 308 12468.42 113.15 54577.18 88888.00 2015-11-04 21:33:51.375 308 12468.45 113.17 54577.18 88888.00 2015-11-04 21:33:51.500 308 12468.48 113.17 54577.18 88888.00 2015-11-04 21:33:51.625 308 12468.48 113.15 54577.18 88888.00 2015-11-04 21:33:51.750 308 12468.45 113.15 54577.18 88888.00 2015-11-04 21:33:51.875 308 12468.48 113.15 54577.18 88888.00 2015-11-04 21:33:52.000 308 12468.55 113.15 54577.12 88888.00 2015-11-04 21:33:52.125 308 12468.58 113.15 54577.15 88888.00 2015-11-04 21:33:52.250 308 12468.58 113.12 54577.15 88888.00 2015-11-04 21:33:52.375 308 12468.70 113.15 54577.15 88888.00 2015-11-04 21:33:52.500 308 12468.73 113.17 54577.15 88888.00 2015-11-04 21:33:52.625 308 12468.73 113.17 54577.12 88888.00 2015-11-04 21:33:52.750 308 12468.75 113.17 54577.12 88888.00 2015-11-04 21:33:52.875 308 12468.73 113.17 54577.15 88888.00 2015-11-04 21:33:53.000 308 12468.77 113.20 54577.12 88888.00 2015-11-04 21:33:53.125 308 12468.83 113.20 54577.12 88888.00 2015-11-04 21:33:53.250 308 12468.80 113.20 54577.12 88888.00 2015-11-04 21:33:53.375 308 12468.80 113.17 54577.10 88888.00 2015-11-04 21:33:53.500 308 12468.73 113.17 54577.12 88888.00 2015-11-04 21:33:53.625 308 12468.67 113.12 54577.12 88888.00 2015-11-04 21:33:53.750 308 12468.70 113.10 54577.15 88888.00 2015-11-04 21:33:53.875 308 12468.77 113.15 54577.12 88888.00 2015-11-04 21:33:54.000 308 12468.75 113.17 54577.07 88888.00 2015-11-04 21:33:54.125 308 12468.75 113.15 54577.10 88888.00 2015-11-04 21:33:54.250 308 12468.77 113.12 54577.10 88888.00 2015-11-04 21:33:54.375 308 12468.83 113.15 54577.12 88888.00 2015-11-04 21:33:54.500 308 12468.77 113.15 54577.12 88888.00 2015-11-04 21:33:54.625 308 12468.77 113.17 54577.10 88888.00 2015-11-04 21:33:54.750 308 12468.80 113.20 54577.07 88888.00 2015-11-04 21:33:54.875 308 12468.83 113.20 54577.05 88888.00 2015-11-04 21:33:55.000 308 12468.85 113.20 54577.05 88888.00 2015-11-04 21:33:55.125 308 12468.90 113.20 54577.07 88888.00 2015-11-04 21:33:55.250 308 12468.85 113.20 54577.07 88888.00 2015-11-04 21:33:55.375 308 12468.88 113.22 54577.07 88888.00 2015-11-04 21:33:55.500 308 12468.85 113.28 54577.05 88888.00 2015-11-04 21:33:55.625 308 12468.85 113.30 54577.05 88888.00 2015-11-04 21:33:55.750 308 12468.85 113.30 54577.07 88888.00 2015-11-04 21:33:55.875 308 12468.85 113.25 54577.05 88888.00 2015-11-04 21:33:56.000 308 12468.88 113.28 54577.07 88888.00 2015-11-04 21:33:56.125 308 12468.88 113.28 54577.05 88888.00 2015-11-04 21:33:56.250 308 12468.88 113.22 54577.07 88888.00 2015-11-04 21:33:56.375 308 12468.85 113.22 54577.07 88888.00 2015-11-04 21:33:56.500 308 12468.90 113.25 54577.07 88888.00 2015-11-04 21:33:56.625 308 12468.85 113.25 54577.05 88888.00 2015-11-04 21:33:56.750 308 12468.83 113.25 54577.05 88888.00 2015-11-04 21:33:56.875 308 12468.80 113.25 54577.05 88888.00 2015-11-04 21:33:57.000 308 12468.80 113.28 54577.05 88888.00 2015-11-04 21:33:57.125 308 12468.83 113.28 54577.05 88888.00 2015-11-04 21:33:57.250 308 12468.90 113.30 54577.05 88888.00 2015-11-04 21:33:57.375 308 12468.92 113.30 54577.05 88888.00 2015-11-04 21:33:57.500 308 12468.92 113.30 54577.05 88888.00 2015-11-04 21:33:57.625 308 12468.88 113.33 54577.05 88888.00 2015-11-04 21:33:57.750 308 12468.92 113.33 54577.05 88888.00 2015-11-04 21:33:57.875 308 12468.92 113.33 54577.05 88888.00 2015-11-04 21:33:58.000 308 12468.88 113.38 54577.07 88888.00 2015-11-04 21:33:58.125 308 12468.90 113.35 54577.07 88888.00 2015-11-04 21:33:58.250 308 12468.92 113.33 54577.05 88888.00 2015-11-04 21:33:58.375 308 12468.95 113.35 54577.05 88888.00 2015-11-04 21:33:58.500 308 12468.92 113.33 54577.03 88888.00 2015-11-04 21:33:58.625 308 12468.95 113.33 54577.03 88888.00 2015-11-04 21:33:58.750 308 12468.88 113.30 54577.03 88888.00 2015-11-04 21:33:58.875 308 12468.85 113.30 54577.03 88888.00 2015-11-04 21:33:59.000 308 12468.90 113.30 54577.03 88888.00 2015-11-04 21:33:59.125 308 12468.92 113.35 54577.03 88888.00 2015-11-04 21:33:59.250 308 12468.85 113.38 54577.05 88888.00 2015-11-04 21:33:59.375 308 12468.85 113.40 54577.03 88888.00 2015-11-04 21:33:59.500 308 12468.88 113.45 54577.00 88888.00 2015-11-04 21:33:59.625 308 12468.90 113.45 54577.03 88888.00 2015-11-04 21:33:59.750 308 12468.88 113.45 54577.05 88888.00 2015-11-04 21:33:59.875 308 12468.85 113.47 54577.05 88888.00 2015-11-04 21:34:00.000 308 12468.88 113.45 54577.05 88888.00 2015-11-04 21:34:00.125 308 12468.90 113.45 54577.05 88888.00 2015-11-04 21:34:00.250 308 12468.85 113.45 54577.05 88888.00 2015-11-04 21:34:00.375 308 12468.85 113.45 54577.05 88888.00 2015-11-04 21:34:00.500 308 12468.83 113.45 54577.07 88888.00 2015-11-04 21:34:00.625 308 12468.77 113.42 54577.05 88888.00 2015-11-04 21:34:00.750 308 12468.75 113.42 54577.05 88888.00 2015-11-04 21:34:00.875 308 12468.77 113.40 54577.03 88888.00 2015-11-04 21:34:01.000 308 12468.77 113.40 54577.03 88888.00 2015-11-04 21:34:01.125 308 12468.77 113.40 54577.03 88888.00 2015-11-04 21:34:01.250 308 12468.73 113.42 54577.03 88888.00 2015-11-04 21:34:01.375 308 12468.73 113.45 54577.03 88888.00 2015-11-04 21:34:01.500 308 12468.73 113.47 54577.00 88888.00 2015-11-04 21:34:01.625 308 12468.73 113.45 54577.05 88888.00 2015-11-04 21:34:01.750 308 12468.70 113.40 54577.03 88888.00 2015-11-04 21:34:01.875 308 12468.77 113.38 54577.03 88888.00 2015-11-04 21:34:02.000 308 12468.83 113.40 54577.03 88888.00 2015-11-04 21:34:02.125 308 12468.77 113.40 54577.03 88888.00 2015-11-04 21:34:02.250 308 12468.77 113.40 54577.03 88888.00 2015-11-04 21:34:02.375 308 12468.80 113.40 54577.03 88888.00 2015-11-04 21:34:02.500 308 12468.77 113.40 54577.03 88888.00 2015-11-04 21:34:02.625 308 12468.75 113.42 54577.00 88888.00 2015-11-04 21:34:02.750 308 12468.75 113.45 54577.00 88888.00 2015-11-04 21:34:02.875 308 12468.75 113.42 54577.00 88888.00 2015-11-04 21:34:03.000 308 12468.73 113.38 54577.00 88888.00 2015-11-04 21:34:03.125 308 12468.70 113.35 54577.03 88888.00 2015-11-04 21:34:03.250 308 12468.67 113.35 54577.03 88888.00 2015-11-04 21:34:03.375 308 12468.70 113.35 54577.03 88888.00 2015-11-04 21:34:03.500 308 12468.67 113.30 54577.03 88888.00 2015-11-04 21:34:03.625 308 12468.67 113.30 54577.00 88888.00 2015-11-04 21:34:03.750 308 12468.67 113.28 54577.05 88888.00 2015-11-04 21:34:03.875 308 12468.67 113.25 54577.05 88888.00 2015-11-04 21:34:04.000 308 12468.70 113.28 54577.05 88888.00 2015-11-04 21:34:04.125 308 12468.73 113.30 54577.05 88888.00 2015-11-04 21:34:04.250 308 12468.65 113.28 54577.05 88888.00 2015-11-04 21:34:04.375 308 12468.70 113.28 54577.05 88888.00 2015-11-04 21:34:04.500 308 12468.77 113.28 54577.05 88888.00 2015-11-04 21:34:04.625 308 12468.77 113.22 54577.07 88888.00 2015-11-04 21:34:04.750 308 12468.70 113.17 54577.07 88888.00 2015-11-04 21:34:04.875 308 12468.67 113.17 54577.07 88888.00 2015-11-04 21:34:05.000 308 12468.67 113.22 54577.05 88888.00 2015-11-04 21:34:05.125 308 12468.67 113.25 54577.05 88888.00 2015-11-04 21:34:05.250 308 12468.60 113.20 54577.05 88888.00 2015-11-04 21:34:05.375 308 12468.60 113.22 54577.03 88888.00 2015-11-04 21:34:05.500 308 12468.55 113.22 54577.05 88888.00 2015-11-04 21:34:05.625 308 12468.60 113.20 54577.05 88888.00 2015-11-04 21:34:05.750 308 12468.65 113.20 54577.05 88888.00 2015-11-04 21:34:05.875 308 12468.65 113.17 54577.05 88888.00 2015-11-04 21:34:06.000 308 12468.62 113.20 54577.05 88888.00 2015-11-04 21:34:06.125 308 12468.67 113.20 54577.03 88888.00 2015-11-04 21:34:06.250 308 12468.65 113.17 54577.05 88888.00 2015-11-04 21:34:06.375 308 12468.62 113.22 54577.05 88888.00 2015-11-04 21:34:06.500 308 12468.62 113.22 54577.07 88888.00 2015-11-04 21:34:06.625 308 12468.65 113.22 54577.07 88888.00 2015-11-04 21:34:06.750 308 12468.70 113.22 54577.10 88888.00 2015-11-04 21:34:06.875 308 12468.67 113.25 54577.05 88888.00 2015-11-04 21:34:07.000 308 12468.58 113.22 54577.05 88888.00 2015-11-04 21:34:07.125 308 12468.60 113.22 54577.07 88888.00 2015-11-04 21:34:07.250 308 12468.62 113.17 54577.07 88888.00 2015-11-04 21:34:07.375 308 12468.62 113.17 54577.07 88888.00 2015-11-04 21:34:07.500 308 12468.58 113.17 54577.07 88888.00 2015-11-04 21:34:07.625 308 12468.60 113.17 54577.07 88888.00 2015-11-04 21:34:07.750 308 12468.58 113.12 54577.05 88888.00 2015-11-04 21:34:07.875 308 12468.62 113.12 54577.05 88888.00 2015-11-04 21:34:08.000 308 12468.65 113.15 54577.05 88888.00 2015-11-04 21:34:08.125 308 12468.65 113.12 54577.05 88888.00 2015-11-04 21:34:08.250 308 12468.67 113.12 54577.05 88888.00 2015-11-04 21:34:08.375 308 12468.70 113.15 54577.07 88888.00 2015-11-04 21:34:08.500 308 12468.65 113.17 54577.05 88888.00 2015-11-04 21:34:08.625 308 12468.60 113.17 54577.05 88888.00 2015-11-04 21:34:08.750 308 12468.60 113.20 54577.05 88888.00 2015-11-04 21:34:08.875 308 12468.65 113.20 54577.05 88888.00 2015-11-04 21:34:09.000 308 12468.60 113.15 54577.05 88888.00 2015-11-04 21:34:09.125 308 12468.55 113.17 54577.07 88888.00 2015-11-04 21:34:09.250 308 12468.58 113.20 54577.05 88888.00 2015-11-04 21:34:09.375 308 12468.62 113.25 54577.07 88888.00 2015-11-04 21:34:09.500 308 12468.65 113.20 54577.05 88888.00 2015-11-04 21:34:09.625 308 12468.67 113.22 54577.05 88888.00 2015-11-04 21:34:09.750 308 12468.65 113.22 54577.05 88888.00 2015-11-04 21:34:09.875 308 12468.60 113.22 54577.05 88888.00 2015-11-04 21:34:10.000 308 12468.70 113.20 54577.05 88888.00 2015-11-04 21:34:10.125 308 12468.80 113.17 54577.05 88888.00 2015-11-04 21:34:10.250 308 12468.77 113.15 54577.05 88888.00 2015-11-04 21:34:10.375 308 12468.73 113.17 54577.05 88888.00 2015-11-04 21:34:10.500 308 12468.67 113.17 54577.03 88888.00 2015-11-04 21:34:10.625 308 12468.73 113.22 54577.03 88888.00 2015-11-04 21:34:10.750 308 12468.75 113.22 54577.03 88888.00 2015-11-04 21:34:10.875 308 12468.70 113.20 54577.05 88888.00 2015-11-04 21:34:11.000 308 12468.67 113.20 54577.05 88888.00 2015-11-04 21:34:11.125 308 12468.75 113.22 54577.05 88888.00 2015-11-04 21:34:11.250 308 12468.75 113.25 54577.03 88888.00 2015-11-04 21:34:11.375 308 12468.77 113.30 54577.03 88888.00 2015-11-04 21:34:11.500 308 12468.80 113.33 54577.05 88888.00 2015-11-04 21:34:11.625 308 12468.80 113.28 54577.05 88888.00 2015-11-04 21:34:11.750 308 12468.75 113.25 54577.03 88888.00 2015-11-04 21:34:11.875 308 12468.83 113.30 54576.97 88888.00 2015-11-04 21:34:12.000 308 12468.90 113.28 54576.97 88888.00 2015-11-04 21:34:12.125 308 12468.83 113.28 54576.97 88888.00 2015-11-04 21:34:12.250 308 12468.80 113.33 54577.00 88888.00 2015-11-04 21:34:12.375 308 12468.90 113.35 54576.97 88888.00 2015-11-04 21:34:12.500 308 12468.92 113.35 54577.00 88888.00 2015-11-04 21:34:12.625 308 12468.92 113.38 54577.00 88888.00 2015-11-04 21:34:12.750 308 12468.88 113.38 54576.97 88888.00 2015-11-04 21:34:12.875 308 12468.90 113.38 54576.97 88888.00 2015-11-04 21:34:13.000 308 12468.88 113.35 54576.97 88888.00 2015-11-04 21:34:13.125 308 12468.88 113.38 54577.00 88888.00 2015-11-04 21:34:13.250 308 12468.88 113.40 54577.00 88888.00 2015-11-04 21:34:13.375 308 12468.90 113.47 54576.95 88888.00 2015-11-04 21:34:13.500 308 12468.95 113.50 54576.97 88888.00 2015-11-04 21:34:13.625 308 12469.02 113.47 54576.97 88888.00 2015-11-04 21:34:13.750 308 12469.08 113.42 54576.95 88888.00 2015-11-04 21:34:13.875 308 12469.05 113.42 54576.97 88888.00 2015-11-04 21:34:14.000 308 12469.08 113.42 54576.95 88888.00 2015-11-04 21:34:14.125 308 12469.10 113.45 54576.97 88888.00 2015-11-04 21:34:14.250 308 12469.12 113.45 54576.97 88888.00 2015-11-04 21:34:14.375 308 12469.20 113.45 54576.97 88888.00 2015-11-04 21:34:14.500 308 12469.20 113.42 54576.95 88888.00 2015-11-04 21:34:14.625 308 12469.15 113.42 54576.95 88888.00 2015-11-04 21:34:14.750 308 12469.15 113.45 54576.95 88888.00 2015-11-04 21:34:14.875 308 12469.10 113.47 54576.97 88888.00 2015-11-04 21:34:15.000 308 12469.05 113.50 54576.95 88888.00 2015-11-04 21:34:15.125 308 12469.05 113.50 54576.97 88888.00 2015-11-04 21:34:15.250 308 12469.12 113.50 54576.97 88888.00 2015-11-04 21:34:15.375 308 12469.20 113.45 54576.97 88888.00 2015-11-04 21:34:15.500 308 12469.17 113.42 54576.95 88888.00 2015-11-04 21:34:15.625 308 12469.15 113.40 54576.97 88888.00 2015-11-04 21:34:15.750 308 12469.15 113.42 54577.00 88888.00 2015-11-04 21:34:15.875 308 12469.10 113.47 54576.97 88888.00 2015-11-04 21:34:16.000 308 12469.08 113.55 54576.97 88888.00 2015-11-04 21:34:16.125 308 12469.08 113.53 54576.97 88888.00 2015-11-04 21:34:16.250 308 12469.12 113.50 54576.97 88888.00 2015-11-04 21:34:16.375 308 12469.15 113.55 54577.00 88888.00 2015-11-04 21:34:16.500 308 12469.17 113.55 54576.97 88888.00 2015-11-04 21:34:16.625 308 12469.20 113.58 54576.97 88888.00 2015-11-04 21:34:16.750 308 12469.20 113.55 54576.97 88888.00 2015-11-04 21:34:16.875 308 12469.23 113.55 54576.95 88888.00 2015-11-04 21:34:17.000 308 12469.17 113.55 54576.93 88888.00 2015-11-04 21:34:17.125 308 12469.23 113.58 54576.97 88888.00 2015-11-04 21:34:17.250 308 12469.20 113.58 54576.95 88888.00 2015-11-04 21:34:17.375 308 12469.25 113.58 54576.95 88888.00 2015-11-04 21:34:17.500 308 12469.23 113.60 54576.95 88888.00 2015-11-04 21:34:17.625 308 12469.20 113.62 54576.97 88888.00 2015-11-04 21:34:17.750 308 12469.27 113.60 54576.97 88888.00 2015-11-04 21:34:17.875 308 12469.35 113.60 54576.95 88888.00 2015-11-04 21:34:18.000 308 12469.35 113.58 54576.93 88888.00 2015-11-04 21:34:18.125 308 12469.30 113.58 54576.95 88888.00 2015-11-04 21:34:18.250 308 12469.27 113.58 54576.95 88888.00 2015-11-04 21:34:18.375 308 12469.40 113.58 54576.93 88888.00 2015-11-04 21:34:18.500 308 12469.45 113.60 54576.93 88888.00 2015-11-04 21:34:18.625 308 12469.45 113.58 54576.95 88888.00 2015-11-04 21:34:18.750 308 12469.38 113.55 54576.93 88888.00 2015-11-04 21:34:18.875 308 12469.33 113.53 54576.95 88888.00 2015-11-04 21:34:19.000 308 12469.33 113.55 54576.93 88888.00 2015-11-04 21:34:19.125 308 12469.30 113.55 54576.95 88888.00 2015-11-04 21:34:19.250 308 12469.27 113.60 54576.95 88888.00 2015-11-04 21:34:19.375 308 12469.35 113.60 54576.95 88888.00 2015-11-04 21:34:19.500 308 12469.33 113.60 54576.95 88888.00 2015-11-04 21:34:19.625 308 12469.33 113.60 54576.93 88888.00 2015-11-04 21:34:19.750 308 12469.33 113.60 54576.95 88888.00 2015-11-04 21:34:19.875 308 12469.30 113.60 54576.95 88888.00 2015-11-04 21:34:20.000 308 12469.33 113.60 54576.93 88888.00 2015-11-04 21:34:20.125 308 12469.38 113.60 54576.95 88888.00 2015-11-04 21:34:20.250 308 12469.33 113.58 54576.95 88888.00 2015-11-04 21:34:20.375 308 12469.33 113.58 54576.95 88888.00 2015-11-04 21:34:20.500 308 12469.30 113.58 54576.93 88888.00 2015-11-04 21:34:20.625 308 12469.27 113.55 54576.93 88888.00 2015-11-04 21:34:20.750 308 12469.35 113.55 54576.95 88888.00 2015-11-04 21:34:20.875 308 12469.42 113.58 54576.93 88888.00 2015-11-04 21:34:21.000 308 12469.42 113.58 54576.93 88888.00 2015-11-04 21:34:21.125 308 12469.40 113.55 54576.93 88888.00 2015-11-04 21:34:21.250 308 12469.38 113.55 54576.95 88888.00 2015-11-04 21:34:21.375 308 12469.42 113.58 54576.90 88888.00 2015-11-04 21:34:21.500 308 12469.42 113.55 54576.90 88888.00 2015-11-04 21:34:21.625 308 12469.38 113.53 54576.93 88888.00 2015-11-04 21:34:21.750 308 12469.38 113.55 54576.93 88888.00 2015-11-04 21:34:21.875 308 12469.40 113.58 54576.93 88888.00 2015-11-04 21:34:22.000 308 12469.42 113.53 54576.90 88888.00 2015-11-04 21:34:22.125 308 12469.50 113.55 54576.93 88888.00 2015-11-04 21:34:22.250 308 12469.42 113.53 54576.95 88888.00 2015-11-04 21:34:22.375 308 12469.40 113.53 54576.95 88888.00 2015-11-04 21:34:22.500 308 12469.40 113.50 54576.93 88888.00 2015-11-04 21:34:22.625 308 12469.38 113.53 54576.95 88888.00 2015-11-04 21:34:22.750 308 12469.38 113.55 54576.97 88888.00 2015-11-04 21:34:22.875 308 12469.35 113.55 54576.95 88888.00 2015-11-04 21:34:23.000 308 12469.27 113.55 54576.93 88888.00 2015-11-04 21:34:23.125 308 12469.25 113.50 54576.95 88888.00 2015-11-04 21:34:23.250 308 12469.23 113.50 54576.97 88888.00 2015-11-04 21:34:23.375 308 12469.23 113.53 54576.97 88888.00 2015-11-04 21:34:23.500 308 12469.25 113.55 54576.97 88888.00 2015-11-04 21:34:23.625 308 12469.27 113.55 54576.97 88888.00 2015-11-04 21:34:23.750 308 12469.27 113.58 54576.97 88888.00 2015-11-04 21:34:23.875 308 12469.25 113.55 54576.95 88888.00 2015-11-04 21:34:24.000 308 12469.30 113.53 54576.93 88888.00 2015-11-04 21:34:24.125 308 12469.27 113.55 54576.95 88888.00 2015-11-04 21:34:24.250 308 12469.25 113.58 54576.97 88888.00 2015-11-04 21:34:24.375 308 12469.25 113.60 54576.97 88888.00 2015-11-04 21:34:24.500 308 12469.25 113.62 54577.00 88888.00 2015-11-04 21:34:24.625 308 12469.27 113.62 54577.03 88888.00 2015-11-04 21:34:24.750 308 12469.27 113.62 54576.97 88888.00 2015-11-04 21:34:24.875 308 12469.30 113.65 54576.97 88888.00 2015-11-04 21:34:25.000 308 12469.35 113.62 54576.95 88888.00 2015-11-04 21:34:25.125 308 12469.33 113.58 54576.97 88888.00 2015-11-04 21:34:25.250 308 12469.23 113.53 54577.00 88888.00 2015-11-04 21:34:25.375 308 12469.27 113.53 54576.97 88888.00 2015-11-04 21:34:25.500 308 12469.27 113.50 54576.95 88888.00 2015-11-04 21:34:25.625 308 12469.23 113.45 54576.97 88888.00 2015-11-04 21:34:25.750 308 12469.17 113.42 54576.97 88888.00 2015-11-04 21:34:25.875 308 12469.17 113.47 54576.97 88888.00 2015-11-04 21:34:26.000 308 12469.20 113.53 54576.95 88888.00 2015-11-04 21:34:26.125 308 12469.23 113.53 54577.00 88888.00 2015-11-04 21:34:26.250 308 12469.17 113.53 54577.00 88888.00 2015-11-04 21:34:26.375 308 12469.15 113.53 54577.00 88888.00 2015-11-04 21:34:26.500 308 12469.12 113.50 54577.03 88888.00 2015-11-04 21:34:26.625 308 12469.17 113.45 54577.00 88888.00 2015-11-04 21:34:26.750 308 12469.20 113.45 54577.03 88888.00 2015-11-04 21:34:26.875 308 12469.25 113.45 54577.03 88888.00 2015-11-04 21:34:27.000 308 12469.25 113.45 54577.00 88888.00 2015-11-04 21:34:27.125 308 12469.17 113.42 54577.03 88888.00 2015-11-04 21:34:27.250 308 12469.17 113.40 54577.03 88888.00 2015-11-04 21:34:27.375 308 12469.20 113.42 54577.03 88888.00 2015-11-04 21:34:27.500 308 12469.15 113.42 54577.03 88888.00 2015-11-04 21:34:27.625 308 12469.15 113.42 54577.03 88888.00 2015-11-04 21:34:27.750 308 12469.20 113.42 54577.05 88888.00 2015-11-04 21:34:27.875 308 12469.23 113.40 54577.03 88888.00 2015-11-04 21:34:28.000 308 12469.17 113.42 54577.03 88888.00 2015-11-04 21:34:28.125 308 12469.23 113.42 54577.03 88888.00 2015-11-04 21:34:28.250 308 12469.20 113.40 54577.03 88888.00 2015-11-04 21:34:28.375 308 12469.17 113.40 54577.00 88888.00 2015-11-04 21:34:28.500 308 12469.15 113.42 54577.03 88888.00 2015-11-04 21:34:28.625 308 12469.20 113.47 54577.03 88888.00 2015-11-04 21:34:28.750 308 12469.23 113.47 54577.03 88888.00 2015-11-04 21:34:28.875 308 12469.20 113.45 54577.03 88888.00 2015-11-04 21:34:29.000 308 12469.15 113.50 54577.03 88888.00 2015-11-04 21:34:29.125 308 12469.15 113.53 54577.05 88888.00 2015-11-04 21:34:29.250 308 12469.15 113.58 54577.05 88888.00 2015-11-04 21:34:29.375 308 12469.20 113.58 54577.05 88888.00 2015-11-04 21:34:29.500 308 12469.17 113.60 54577.05 88888.00 2015-11-04 21:34:29.625 308 12469.15 113.62 54577.03 88888.00 2015-11-04 21:34:29.750 308 12469.15 113.62 54577.00 88888.00 2015-11-04 21:34:29.875 308 12469.17 113.65 54577.00 88888.00 2015-11-04 21:34:30.000 308 12469.25 113.67 54577.00 88888.00 2015-11-04 21:34:30.125 308 12469.30 113.67 54577.03 88888.00 2015-11-04 21:34:30.250 308 12469.23 113.62 54577.03 88888.00 2015-11-04 21:34:30.375 308 12469.17 113.62 54577.03 88888.00 2015-11-04 21:34:30.500 308 12469.20 113.65 54577.03 88888.00 2015-11-04 21:34:30.625 308 12469.17 113.65 54577.00 88888.00 2015-11-04 21:34:30.750 308 12469.15 113.62 54577.00 88888.00 2015-11-04 21:34:30.875 308 12469.17 113.70 54576.97 88888.00 2015-11-04 21:34:31.000 308 12469.20 113.72 54576.97 88888.00 2015-11-04 21:34:31.125 308 12469.23 113.70 54576.97 88888.00 2015-11-04 21:34:31.250 308 12469.27 113.70 54577.00 88888.00 2015-11-04 21:34:31.375 308 12469.35 113.80 54577.00 88888.00 2015-11-04 21:34:31.500 308 12469.33 113.83 54577.00 88888.00 2015-11-04 21:34:31.625 308 12469.33 113.83 54577.00 88888.00 2015-11-04 21:34:31.750 308 12469.27 113.85 54576.97 88888.00 2015-11-04 21:34:31.875 308 12469.27 113.92 54577.00 88888.00 2015-11-04 21:34:32.000 308 12469.35 113.92 54576.97 88888.00 2015-11-04 21:34:32.125 308 12469.33 113.92 54577.00 88888.00 2015-11-04 21:34:32.250 308 12469.30 113.95 54576.97 88888.00 2015-11-04 21:34:32.375 308 12469.35 113.97 54576.97 88888.00 2015-11-04 21:34:32.500 308 12469.35 113.97 54576.97 88888.00 2015-11-04 21:34:32.625 308 12469.30 113.97 54576.97 88888.00 2015-11-04 21:34:32.750 308 12469.33 113.97 54576.95 88888.00 2015-11-04 21:34:32.875 308 12469.38 114.00 54576.97 88888.00 2015-11-04 21:34:33.000 308 12469.38 114.08 54576.97 88888.00 2015-11-04 21:34:33.125 308 12469.40 114.10 54576.97 88888.00 2015-11-04 21:34:33.250 308 12469.38 114.05 54576.97 88888.00 2015-11-04 21:34:33.375 308 12469.38 114.05 54576.97 88888.00 2015-11-04 21:34:33.500 308 12469.35 114.08 54576.97 88888.00 2015-11-04 21:34:33.625 308 12469.42 114.15 54577.00 88888.00 2015-11-04 21:34:33.750 308 12469.50 114.15 54576.97 88888.00 2015-11-04 21:34:33.875 308 12469.48 114.12 54576.95 88888.00 2015-11-04 21:34:34.000 308 12469.45 114.08 54576.95 88888.00 2015-11-04 21:34:34.125 308 12469.42 114.10 54577.00 88888.00 2015-11-04 21:34:34.250 308 12469.38 114.15 54577.00 88888.00 2015-11-04 21:34:34.375 308 12469.40 114.12 54577.00 88888.00 2015-11-04 21:34:34.500 308 12469.35 114.12 54577.00 88888.00 2015-11-04 21:34:34.625 308 12469.33 114.12 54577.00 88888.00 2015-11-04 21:34:34.750 308 12469.38 114.17 54577.00 88888.00 2015-11-04 21:34:34.875 308 12469.38 114.17 54576.97 88888.00 2015-11-04 21:34:35.000 308 12469.38 114.20 54577.00 88888.00 2015-11-04 21:34:35.125 308 12469.38 114.20 54577.00 88888.00 2015-11-04 21:34:35.250 308 12469.35 114.17 54577.00 88888.00 2015-11-04 21:34:35.375 308 12469.38 114.17 54577.00 88888.00 2015-11-04 21:34:35.500 308 12469.38 114.22 54576.97 88888.00 2015-11-04 21:34:35.625 308 12469.38 114.25 54577.00 88888.00 2015-11-04 21:34:35.750 308 12469.38 114.22 54577.00 88888.00 2015-11-04 21:34:35.875 308 12469.42 114.22 54577.00 88888.00 2015-11-04 21:34:36.000 308 12469.40 114.25 54577.00 88888.00 2015-11-04 21:34:36.125 308 12469.33 114.25 54577.00 88888.00 2015-11-04 21:34:36.250 308 12469.30 114.20 54577.00 88888.00 2015-11-04 21:34:36.375 308 12469.38 114.22 54577.00 88888.00 2015-11-04 21:34:36.500 308 12469.40 114.22 54577.00 88888.00 2015-11-04 21:34:36.625 308 12469.40 114.25 54577.03 88888.00 2015-11-04 21:34:36.750 308 12469.38 114.25 54577.05 88888.00 2015-11-04 21:34:36.875 308 12469.30 114.20 54577.03 88888.00 2015-11-04 21:34:37.000 308 12469.23 114.22 54577.03 88888.00 2015-11-04 21:34:37.125 308 12469.27 114.25 54577.05 88888.00 2015-11-04 21:34:37.250 308 12469.33 114.25 54577.07 88888.00 2015-11-04 21:34:37.375 308 12469.35 114.22 54577.07 88888.00 2015-11-04 21:34:37.500 308 12469.23 114.25 54577.07 88888.00 2015-11-04 21:34:37.625 308 12469.20 114.22 54577.10 88888.00 2015-11-04 21:34:37.750 308 12469.25 114.22 54577.07 88888.00 2015-11-04 21:34:37.875 308 12469.30 114.20 54577.07 88888.00 2015-11-04 21:34:38.000 308 12469.23 114.17 54577.05 88888.00 2015-11-04 21:34:38.125 308 12469.17 114.15 54577.07 88888.00 2015-11-04 21:34:38.250 308 12469.15 114.12 54577.07 88888.00 2015-11-04 21:34:38.375 308 12469.23 114.12 54577.07 88888.00 2015-11-04 21:34:38.500 308 12469.23 114.10 54577.07 88888.00 2015-11-04 21:34:38.625 308 12469.15 114.12 54577.07 88888.00 2015-11-04 21:34:38.750 308 12469.12 114.10 54577.10 88888.00 2015-11-04 21:34:38.875 308 12469.12 114.10 54577.12 88888.00 2015-11-04 21:34:39.000 308 12469.10 114.10 54577.12 88888.00 2015-11-04 21:34:39.125 308 12469.08 114.08 54577.12 88888.00 2015-11-04 21:34:39.250 308 12469.08 114.05 54577.15 88888.00 2015-11-04 21:34:39.375 308 12469.12 114.08 54577.15 88888.00 2015-11-04 21:34:39.500 308 12469.17 114.05 54577.15 88888.00 2015-11-04 21:34:39.625 308 12469.10 114.03 54577.15 88888.00 2015-11-04 21:34:39.750 308 12469.00 113.97 54577.18 88888.00 2015-11-04 21:34:39.875 308 12468.98 113.92 54577.15 88888.00 2015-11-04 21:34:40.000 308 12469.00 113.92 54577.15 88888.00 2015-11-04 21:34:40.125 308 12469.02 113.92 54577.20 88888.00 2015-11-04 21:34:40.250 308 12468.98 113.90 54577.18 88888.00 2015-11-04 21:34:40.375 308 12468.95 113.88 54577.20 88888.00 2015-11-04 21:34:40.500 308 12468.95 113.83 54577.20 88888.00 2015-11-04 21:34:40.625 308 12468.95 113.83 54577.22 88888.00 2015-11-04 21:34:40.750 308 12468.88 113.80 54577.22 88888.00 2015-11-04 21:34:40.875 308 12468.88 113.78 54577.20 88888.00 2015-11-04 21:34:41.000 308 12468.88 113.75 54577.18 88888.00 2015-11-04 21:34:41.125 308 12468.83 113.75 54577.22 88888.00 2015-11-04 21:34:41.250 308 12468.73 113.72 54577.22 88888.00 2015-11-04 21:34:41.375 308 12468.75 113.72 54577.25 88888.00 2015-11-04 21:34:41.500 308 12468.80 113.75 54577.25 88888.00 2015-11-04 21:34:41.625 308 12468.80 113.75 54577.25 88888.00 2015-11-04 21:34:41.750 308 12468.80 113.67 54577.25 88888.00 2015-11-04 21:34:41.875 308 12468.80 113.67 54577.25 88888.00 2015-11-04 21:34:42.000 308 12468.77 113.67 54577.25 88888.00 2015-11-04 21:34:42.125 308 12468.75 113.67 54577.28 88888.00 2015-11-04 21:34:42.250 308 12468.70 113.67 54577.30 88888.00 2015-11-04 21:34:42.375 308 12468.75 113.67 54577.30 88888.00 2015-11-04 21:34:42.500 308 12468.75 113.62 54577.28 88888.00 2015-11-04 21:34:42.625 308 12468.77 113.60 54577.30 88888.00 2015-11-04 21:34:42.750 308 12468.80 113.60 54577.28 88888.00 2015-11-04 21:34:42.875 308 12468.75 113.58 54577.28 88888.00 2015-11-04 21:34:43.000 308 12468.75 113.60 54577.28 88888.00 2015-11-04 21:34:43.125 308 12468.75 113.62 54577.30 88888.00 2015-11-04 21:34:43.250 308 12468.77 113.62 54577.32 88888.00 2015-11-04 21:34:43.375 308 12468.75 113.62 54577.35 88888.00 2015-11-04 21:34:43.500 308 12468.75 113.60 54577.32 88888.00 2015-11-04 21:34:43.625 308 12468.73 113.62 54577.32 88888.00 2015-11-04 21:34:43.750 308 12468.73 113.62 54577.32 88888.00 2015-11-04 21:34:43.875 308 12468.77 113.62 54577.32 88888.00 2015-11-04 21:34:44.000 308 12468.80 113.65 54577.30 88888.00 2015-11-04 21:34:44.125 308 12468.75 113.65 54577.30 88888.00 2015-11-04 21:34:44.250 308 12468.67 113.65 54577.30 88888.00 2015-11-04 21:34:44.375 308 12468.73 113.62 54577.30 88888.00 2015-11-04 21:34:44.500 308 12468.75 113.62 54577.28 88888.00 2015-11-04 21:34:44.625 308 12468.77 113.65 54577.30 88888.00 2015-11-04 21:34:44.750 308 12468.77 113.65 54577.28 88888.00 2015-11-04 21:34:44.875 308 12468.80 113.62 54577.28 88888.00 2015-11-04 21:34:45.000 308 12468.80 113.62 54577.25 88888.00 2015-11-04 21:34:45.125 308 12468.80 113.70 54577.28 88888.00 2015-11-04 21:34:45.250 308 12468.83 113.70 54577.28 88888.00 2015-11-04 21:34:45.375 308 12468.85 113.72 54577.30 88888.00 2015-11-04 21:34:45.500 308 12468.83 113.72 54577.28 88888.00 2015-11-04 21:34:45.625 308 12468.90 113.70 54577.30 88888.00 2015-11-04 21:34:45.750 308 12468.98 113.70 54577.30 88888.00 2015-11-04 21:34:45.875 308 12468.90 113.72 54577.28 88888.00 2015-11-04 21:34:46.000 308 12468.92 113.75 54577.25 88888.00 2015-11-04 21:34:46.125 308 12469.00 113.75 54577.25 88888.00 2015-11-04 21:34:46.250 308 12468.98 113.75 54577.28 88888.00 2015-11-04 21:34:46.375 308 12469.02 113.78 54577.30 88888.00 2015-11-04 21:34:46.500 308 12469.08 113.78 54577.30 88888.00 2015-11-04 21:34:46.625 308 12469.10 113.75 54577.30 88888.00 2015-11-04 21:34:46.750 308 12469.15 113.75 54577.28 88888.00 2015-11-04 21:34:46.875 308 12469.15 113.78 54577.28 88888.00 2015-11-04 21:34:47.000 308 12469.15 113.78 54577.28 88888.00 2015-11-04 21:34:47.125 308 12469.20 113.83 54577.30 88888.00 2015-11-04 21:34:47.250 308 12469.20 113.80 54577.30 88888.00 2015-11-04 21:34:47.375 308 12469.17 113.83 54577.30 88888.00 2015-11-04 21:34:47.500 308 12469.23 113.85 54577.28 88888.00 2015-11-04 21:34:47.625 308 12469.27 113.83 54577.28 88888.00 2015-11-04 21:34:47.750 308 12469.27 113.80 54577.28 88888.00 2015-11-04 21:34:47.875 308 12469.20 113.85 54577.28 88888.00 2015-11-04 21:34:48.000 308 12469.20 113.90 54577.25 88888.00 2015-11-04 21:34:48.125 308 12469.25 113.88 54577.25 88888.00 2015-11-04 21:34:48.250 308 12469.33 113.85 54577.25 88888.00 2015-11-04 21:34:48.375 308 12469.45 113.90 54577.28 88888.00 2015-11-04 21:34:48.500 308 12469.50 113.90 54577.25 88888.00 2015-11-04 21:34:48.625 308 12469.50 113.90 54577.25 88888.00 2015-11-04 21:34:48.750 308 12469.48 113.88 54577.25 88888.00 2015-11-04 21:34:48.875 308 12469.40 113.88 54577.22 88888.00 2015-11-04 21:34:49.000 308 12469.40 113.90 54577.20 88888.00 2015-11-04 21:34:49.125 308 12469.42 113.92 54577.22 88888.00 2015-11-04 21:34:49.250 308 12469.50 113.95 54577.25 88888.00 2015-11-04 21:34:49.375 308 12469.58 114.00 54577.22 88888.00 2015-11-04 21:34:49.500 308 12469.60 113.97 54577.22 88888.00 2015-11-04 21:34:49.625 308 12469.58 113.97 54577.25 88888.00 2015-11-04 21:34:49.750 308 12469.60 113.95 54577.25 88888.00 2015-11-04 21:34:49.875 308 12469.60 113.97 54577.25 88888.00 2015-11-04 21:34:50.000 308 12469.62 113.95 54577.20 88888.00 2015-11-04 21:34:50.125 308 12469.70 113.97 54577.20 88888.00 2015-11-04 21:34:50.250 308 12469.62 114.03 54577.20 88888.00 2015-11-04 21:34:50.375 308 12469.62 114.00 54577.18 88888.00 2015-11-04 21:34:50.500 308 12469.70 114.00 54577.18 88888.00 2015-11-04 21:34:50.625 308 12469.73 113.97 54577.18 88888.00 2015-11-04 21:34:50.750 308 12469.75 113.97 54577.20 88888.00 2015-11-04 21:34:50.875 308 12469.73 113.95 54577.20 88888.00 2015-11-04 21:34:51.000 308 12469.75 113.95 54577.20 88888.00 2015-11-04 21:34:51.125 308 12469.75 113.95 54577.22 88888.00 2015-11-04 21:34:51.250 308 12469.73 113.97 54577.18 88888.00 2015-11-04 21:34:51.375 308 12469.70 113.97 54577.18 88888.00 2015-11-04 21:34:51.500 308 12469.70 113.95 54577.15 88888.00 2015-11-04 21:34:51.625 308 12469.73 113.95 54577.18 88888.00 2015-11-04 21:34:51.750 308 12469.77 113.92 54577.18 88888.00 2015-11-04 21:34:51.875 308 12469.80 113.90 54577.18 88888.00 2015-11-04 21:34:52.000 308 12469.83 113.90 54577.20 88888.00 2015-11-04 21:34:52.125 308 12469.80 113.90 54577.22 88888.00 2015-11-04 21:34:52.250 308 12469.80 113.90 54577.20 88888.00 2015-11-04 21:34:52.375 308 12469.85 113.92 54577.22 88888.00 2015-11-04 21:34:52.500 308 12469.88 113.95 54577.20 88888.00 2015-11-04 21:34:52.625 308 12469.83 113.90 54577.20 88888.00 2015-11-04 21:34:52.750 308 12469.75 113.88 54577.20 88888.00 2015-11-04 21:34:52.875 308 12469.83 113.88 54577.22 88888.00 2015-11-04 21:34:53.000 308 12469.85 113.85 54577.20 88888.00 2015-11-04 21:34:53.125 308 12469.75 113.83 54577.25 88888.00 2015-11-04 21:34:53.250 308 12469.70 113.80 54577.22 88888.00 2015-11-04 21:34:53.375 308 12469.75 113.83 54577.22 88888.00 2015-11-04 21:34:53.500 308 12469.77 113.88 54577.25 88888.00 2015-11-04 21:34:53.625 308 12469.80 113.85 54577.28 88888.00 2015-11-04 21:34:53.750 308 12469.80 113.80 54577.25 88888.00 2015-11-04 21:34:53.875 308 12469.80 113.78 54577.25 88888.00 2015-11-04 21:34:54.000 308 12469.75 113.78 54577.28 88888.00 2015-11-04 21:34:54.125 308 12469.75 113.78 54577.28 88888.00 2015-11-04 21:34:54.250 308 12469.73 113.78 54577.28 88888.00 2015-11-04 21:34:54.375 308 12469.73 113.75 54577.30 88888.00 2015-11-04 21:34:54.500 308 12469.73 113.75 54577.25 88888.00 2015-11-04 21:34:54.625 308 12469.70 113.72 54577.25 88888.00 2015-11-04 21:34:54.750 308 12469.73 113.75 54577.28 88888.00 2015-11-04 21:34:54.875 308 12469.73 113.75 54577.28 88888.00 2015-11-04 21:34:55.000 308 12469.67 113.75 54577.30 88888.00 2015-11-04 21:34:55.125 308 12469.73 113.75 54577.30 88888.00 2015-11-04 21:34:55.250 308 12469.70 113.78 54577.30 88888.00 2015-11-04 21:34:55.375 308 12469.67 113.80 54577.32 88888.00 2015-11-04 21:34:55.500 308 12469.67 113.75 54577.32 88888.00 2015-11-04 21:34:55.625 308 12469.70 113.75 54577.32 88888.00 2015-11-04 21:34:55.750 308 12469.62 113.72 54577.32 88888.00 2015-11-04 21:34:55.875 308 12469.60 113.75 54577.35 88888.00 2015-11-04 21:34:56.000 308 12469.60 113.75 54577.35 88888.00 2015-11-04 21:34:56.125 308 12469.62 113.75 54577.32 88888.00 2015-11-04 21:34:56.250 308 12469.55 113.75 54577.35 88888.00 2015-11-04 21:34:56.375 308 12469.50 113.75 54577.38 88888.00 2015-11-04 21:34:56.500 308 12469.45 113.70 54577.40 88888.00 2015-11-04 21:34:56.625 308 12469.42 113.70 54577.40 88888.00 2015-11-04 21:34:56.750 308 12469.40 113.67 54577.43 88888.00 2015-11-04 21:34:56.875 308 12469.42 113.65 54577.43 88888.00 2015-11-04 21:34:57.000 308 12469.42 113.62 54577.43 88888.00 2015-11-04 21:34:57.125 308 12469.38 113.60 54577.45 88888.00 2015-11-04 21:34:57.250 308 12469.33 113.55 54577.47 88888.00 2015-11-04 21:34:57.375 308 12469.33 113.58 54577.47 88888.00 2015-11-04 21:34:57.500 308 12469.30 113.60 54577.50 88888.00 2015-11-04 21:34:57.625 308 12469.33 113.60 54577.50 88888.00 2015-11-04 21:34:57.750 308 12469.25 113.58 54577.47 88888.00 2015-11-04 21:34:57.875 308 12469.23 113.55 54577.50 88888.00 2015-11-04 21:34:58.000 308 12469.23 113.55 54577.50 88888.00 2015-11-04 21:34:58.125 308 12469.20 113.55 54577.53 88888.00 2015-11-04 21:34:58.250 308 12469.12 113.55 54577.55 88888.00 2015-11-04 21:34:58.375 308 12469.17 113.55 54577.55 88888.00 2015-11-04 21:34:58.500 308 12469.15 113.55 54577.55 88888.00 2015-11-04 21:34:58.625 308 12469.10 113.55 54577.57 88888.00 2015-11-04 21:34:58.750 308 12469.08 113.55 54577.57 88888.00 2015-11-04 21:34:58.875 308 12469.08 113.58 54577.57 88888.00 2015-11-04 21:34:59.000 308 12469.08 113.58 54577.57 88888.00 2015-11-04 21:34:59.125 308 12469.02 113.55 54577.60 88888.00 2015-11-04 21:34:59.250 308 12468.98 113.53 54577.62 88888.00 2015-11-04 21:34:59.375 308 12468.95 113.58 54577.65 88888.00 2015-11-04 21:34:59.500 308 12468.88 113.58 54577.62 88888.00 2015-11-04 21:34:59.625 308 12468.88 113.58 54577.62 88888.00 2015-11-04 21:34:59.750 308 12468.88 113.58 54577.65 88888.00 2015-11-04 21:34:59.875 308 12468.88 113.58 54577.65 88888.00 2015-11-04 21:35:00.000 308 12468.85 113.60 54577.62 88888.00 2015-11-04 21:35:00.125 308 12468.80 113.62 54577.65 88888.00 2015-11-04 21:35:00.250 308 12468.75 113.65 54577.68 88888.00 2015-11-04 21:35:00.375 308 12468.77 113.65 54577.68 88888.00 2015-11-04 21:35:00.500 308 12468.77 113.65 54577.65 88888.00 2015-11-04 21:35:00.625 308 12468.75 113.65 54577.68 88888.00 2015-11-04 21:35:00.750 308 12468.73 113.67 54577.68 88888.00 2015-11-04 21:35:00.875 308 12468.67 113.70 54577.68 88888.00 2015-11-04 21:35:01.000 308 12468.65 113.67 54577.70 88888.00 2015-11-04 21:35:01.125 308 12468.58 113.70 54577.70 88888.00 2015-11-04 21:35:01.250 308 12468.50 113.72 54577.72 88888.00 2015-11-04 21:35:01.375 308 12468.55 113.72 54577.72 88888.00 2015-11-04 21:35:01.500 308 12468.55 113.72 54577.70 88888.00 2015-11-04 21:35:01.625 308 12468.48 113.75 54577.72 88888.00 2015-11-04 21:35:01.750 308 12468.42 113.78 54577.72 88888.00 2015-11-04 21:35:01.875 308 12468.40 113.80 54577.75 88888.00 2015-11-04 21:35:02.000 308 12468.40 113.78 54577.75 88888.00 2015-11-04 21:35:02.125 308 12468.48 113.78 54577.75 88888.00 2015-11-04 21:35:02.250 308 12468.40 113.72 54577.78 88888.00 2015-11-04 21:35:02.375 308 12468.35 113.72 54577.82 88888.00 2015-11-04 21:35:02.500 308 12468.30 113.75 54577.82 88888.00 2015-11-04 21:35:02.625 308 12468.27 113.80 54577.82 88888.00 2015-11-04 21:35:02.750 308 12468.30 113.85 54577.82 88888.00 2015-11-04 21:35:02.875 308 12468.27 113.83 54577.85 88888.00 2015-11-04 21:35:03.000 308 12468.20 113.80 54577.82 88888.00 2015-11-04 21:35:03.125 308 12468.23 113.78 54577.85 88888.00 2015-11-04 21:35:03.250 308 12468.25 113.80 54577.85 88888.00 2015-11-04 21:35:03.375 308 12468.30 113.83 54577.82 88888.00 2015-11-04 21:35:03.500 308 12468.23 113.83 54577.85 88888.00 2015-11-04 21:35:03.625 308 12468.25 113.83 54577.85 88888.00 2015-11-04 21:35:03.750 308 12468.27 113.85 54577.80 88888.00 2015-11-04 21:35:03.875 308 12468.25 113.90 54577.85 88888.00 2015-11-04 21:35:04.000 308 12468.25 113.92 54577.82 88888.00 2015-11-04 21:35:04.125 308 12468.17 113.90 54577.88 88888.00 2015-11-04 21:35:04.250 308 12468.17 113.92 54577.88 88888.00 2015-11-04 21:35:04.375 308 12468.20 113.97 54577.90 88888.00 2015-11-04 21:35:04.500 308 12468.23 113.92 54577.88 88888.00 2015-11-04 21:35:04.625 308 12468.30 113.92 54577.88 88888.00 2015-11-04 21:35:04.750 308 12468.33 113.92 54577.85 88888.00 2015-11-04 21:35:04.875 308 12468.25 113.95 54577.85 88888.00 2015-11-04 21:35:05.000 308 12468.17 113.95 54577.82 88888.00 2015-11-04 21:35:05.125 308 12468.17 113.97 54577.85 88888.00 2015-11-04 21:35:05.250 308 12468.15 113.97 54577.88 88888.00 2015-11-04 21:35:05.375 308 12468.12 114.00 54577.90 88888.00 2015-11-04 21:35:05.500 308 12468.12 114.00 54577.88 88888.00 2015-11-04 21:35:05.625 308 12468.20 114.00 54577.88 88888.00 2015-11-04 21:35:05.750 308 12468.27 114.00 54577.85 88888.00 2015-11-04 21:35:05.875 308 12468.27 114.00 54577.85 88888.00 2015-11-04 21:35:06.000 308 12468.23 114.03 54577.85 88888.00 2015-11-04 21:35:06.125 308 12468.17 114.05 54577.88 88888.00 2015-11-04 21:35:06.250 308 12468.12 114.03 54577.88 88888.00 2015-11-04 21:35:06.375 308 12468.17 114.03 54577.88 88888.00 2015-11-04 21:35:06.500 308 12468.23 114.08 54577.85 88888.00 2015-11-04 21:35:06.625 308 12468.27 114.08 54577.85 88888.00 2015-11-04 21:35:06.750 308 12468.27 114.08 54577.85 88888.00 2015-11-04 21:35:06.875 308 12468.27 114.05 54577.85 88888.00 2015-11-04 21:35:07.000 308 12468.27 114.03 54577.82 88888.00 2015-11-04 21:35:07.125 308 12468.27 113.97 54577.85 88888.00 2015-11-04 21:35:07.250 308 12468.23 114.05 54577.88 88888.00 2015-11-04 21:35:07.375 308 12468.25 114.08 54577.85 88888.00 2015-11-04 21:35:07.500 308 12468.25 114.05 54577.85 88888.00 2015-11-04 21:35:07.625 308 12468.30 114.05 54577.82 88888.00 2015-11-04 21:35:07.750 308 12468.35 114.08 54577.82 88888.00 2015-11-04 21:35:07.875 308 12468.30 114.08 54577.80 88888.00 2015-11-04 21:35:08.000 308 12468.25 114.05 54577.80 88888.00 2015-11-04 21:35:08.125 308 12468.25 114.08 54577.82 88888.00 2015-11-04 21:35:08.250 308 12468.30 114.08 54577.82 88888.00 2015-11-04 21:35:08.375 308 12468.40 114.08 54577.82 88888.00 2015-11-04 21:35:08.500 308 12468.45 114.05 54577.82 88888.00 2015-11-04 21:35:08.625 308 12468.50 114.05 54577.82 88888.00 2015-11-04 21:35:08.750 308 12468.48 114.05 54577.80 88888.00 2015-11-04 21:35:08.875 308 12468.40 114.05 54577.78 88888.00 2015-11-04 21:35:09.000 308 12468.42 114.08 54577.75 88888.00 2015-11-04 21:35:09.125 308 12468.48 114.08 54577.80 88888.00 2015-11-04 21:35:09.250 308 12468.50 114.05 54577.82 88888.00 2015-11-04 21:35:09.375 308 12468.55 114.10 54577.80 88888.00 2015-11-04 21:35:09.500 308 12468.60 114.10 54577.80 88888.00 2015-11-04 21:35:09.625 308 12468.58 114.08 54577.78 88888.00 2015-11-04 21:35:09.750 308 12468.55 114.08 54577.75 88888.00 2015-11-04 21:35:09.875 308 12468.58 114.08 54577.78 88888.00 2015-11-04 21:35:10.000 308 12468.55 114.15 54577.78 88888.00 2015-11-04 21:35:10.125 308 12468.55 114.12 54577.78 88888.00 2015-11-04 21:35:10.250 308 12468.58 114.10 54577.78 88888.00 2015-11-04 21:35:10.375 308 12468.67 114.10 54577.78 88888.00 2015-11-04 21:35:10.500 308 12468.70 114.12 54577.78 88888.00 2015-11-04 21:35:10.625 308 12468.67 114.12 54577.78 88888.00 2015-11-04 21:35:10.750 308 12468.75 114.12 54577.75 88888.00 2015-11-04 21:35:10.875 308 12468.83 114.15 54577.78 88888.00 2015-11-04 21:35:11.000 308 12468.85 114.15 54577.78 88888.00 2015-11-04 21:35:11.125 308 12468.83 114.15 54577.75 88888.00 2015-11-04 21:35:11.250 308 12468.83 114.12 54577.78 88888.00 2015-11-04 21:35:11.375 308 12468.88 114.15 54577.78 88888.00 2015-11-04 21:35:11.500 308 12468.92 114.17 54577.75 88888.00 2015-11-04 21:35:11.625 308 12469.05 114.17 54577.72 88888.00 2015-11-04 21:35:11.750 308 12469.10 114.22 54577.75 88888.00 2015-11-04 21:35:11.875 308 12469.02 114.28 54577.72 88888.00 2015-11-04 21:35:12.000 308 12469.05 114.22 54577.70 88888.00 2015-11-04 21:35:12.125 308 12469.05 114.20 54577.70 88888.00 2015-11-04 21:35:12.250 308 12469.02 114.17 54577.72 88888.00 2015-11-04 21:35:12.375 308 12469.10 114.17 54577.72 88888.00 2015-11-04 21:35:12.500 308 12469.12 114.17 54577.72 88888.00 2015-11-04 21:35:12.625 308 12469.17 114.17 54577.70 88888.00 2015-11-04 21:35:12.750 308 12469.12 114.22 54577.70 88888.00 2015-11-04 21:35:12.875 308 12469.10 114.20 54577.70 88888.00 2015-11-04 21:35:13.000 308 12469.10 114.22 54577.68 88888.00 2015-11-04 21:35:13.125 308 12469.20 114.22 54577.70 88888.00 2015-11-04 21:35:13.250 308 12469.27 114.22 54577.70 88888.00 2015-11-04 21:35:13.375 308 12469.33 114.25 54577.68 88888.00 2015-11-04 21:35:13.500 308 12469.40 114.30 54577.70 88888.00 2015-11-04 21:35:13.625 308 12469.50 114.33 54577.68 88888.00 2015-11-04 21:35:13.750 308 12469.50 114.38 54577.65 88888.00 2015-11-04 21:35:13.875 308 12469.42 114.38 54577.68 88888.00 2015-11-04 21:35:14.000 308 12469.48 114.38 54577.65 88888.00 2015-11-04 21:35:14.125 308 12469.52 114.40 54577.62 88888.00 2015-11-04 21:35:14.250 308 12469.45 114.38 54577.62 88888.00 2015-11-04 21:35:14.375 308 12469.50 114.40 54577.62 88888.00 2015-11-04 21:35:14.500 308 12469.48 114.42 54577.62 88888.00 2015-11-04 21:35:14.625 308 12469.50 114.45 54577.62 88888.00 2015-11-04 21:35:14.750 308 12469.58 114.45 54577.62 88888.00 2015-11-04 21:35:14.875 308 12469.58 114.45 54577.60 88888.00 2015-11-04 21:35:15.000 308 12469.55 114.45 54577.62 88888.00 2015-11-04 21:35:15.125 308 12469.58 114.47 54577.65 88888.00 2015-11-04 21:35:15.250 308 12469.58 114.50 54577.65 88888.00 2015-11-04 21:35:15.375 308 12469.65 114.45 54577.62 88888.00 2015-11-04 21:35:15.500 308 12469.62 114.40 54577.65 88888.00 2015-11-04 21:35:15.625 308 12469.62 114.45 54577.65 88888.00 2015-11-04 21:35:15.750 308 12469.67 114.47 54577.65 88888.00 2015-11-04 21:35:15.875 308 12469.65 114.53 54577.62 88888.00 2015-11-04 21:35:16.000 308 12469.60 114.53 54577.62 88888.00 2015-11-04 21:35:16.125 308 12469.62 114.50 54577.65 88888.00 2015-11-04 21:35:16.250 308 12469.62 114.50 54577.65 88888.00 2015-11-04 21:35:16.375 308 12469.67 114.47 54577.62 88888.00 2015-11-04 21:35:16.500 308 12469.70 114.47 54577.65 88888.00 2015-11-04 21:35:16.625 308 12469.70 114.55 54577.65 88888.00 2015-11-04 21:35:16.750 308 12469.65 114.55 54577.65 88888.00 2015-11-04 21:35:16.875 308 12469.65 114.47 54577.65 88888.00 2015-11-04 21:35:17.000 308 12469.70 114.45 54577.62 88888.00 2015-11-04 21:35:17.125 308 12469.73 114.42 54577.68 88888.00 2015-11-04 21:35:17.250 308 12469.75 114.42 54577.68 88888.00 2015-11-04 21:35:17.375 308 12469.77 114.45 54577.65 88888.00 2015-11-04 21:35:17.500 308 12469.75 114.45 54577.62 88888.00 2015-11-04 21:35:17.625 308 12469.75 114.47 54577.62 88888.00 2015-11-04 21:35:17.750 308 12469.67 114.47 54577.62 88888.00 2015-11-04 21:35:17.875 308 12469.67 114.47 54577.62 88888.00 2015-11-04 21:35:18.000 308 12469.65 114.47 54577.62 88888.00 2015-11-04 21:35:18.125 308 12469.73 114.42 54577.62 88888.00 2015-11-04 21:35:18.250 308 12469.73 114.40 54577.62 88888.00 2015-11-04 21:35:18.375 308 12469.67 114.42 54577.62 88888.00 2015-11-04 21:35:18.500 308 12469.62 114.42 54577.65 88888.00 2015-11-04 21:35:18.625 308 12469.65 114.45 54577.68 88888.00 2015-11-04 21:35:18.750 308 12469.65 114.42 54577.68 88888.00 2015-11-04 21:35:18.875 308 12469.65 114.45 54577.68 88888.00 2015-11-04 21:35:19.000 308 12469.62 114.45 54577.68 88888.00 2015-11-04 21:35:19.125 308 12469.60 114.45 54577.70 88888.00 2015-11-04 21:35:19.250 308 12469.55 114.45 54577.70 88888.00 2015-11-04 21:35:19.375 308 12469.52 114.47 54577.68 88888.00 2015-11-04 21:35:19.500 308 12469.45 114.42 54577.68 88888.00 2015-11-04 21:35:19.625 308 12469.45 114.42 54577.70 88888.00 2015-11-04 21:35:19.750 308 12469.40 114.40 54577.70 88888.00 2015-11-04 21:35:19.875 308 12469.40 114.42 54577.72 88888.00 2015-11-04 21:35:20.000 308 12469.40 114.42 54577.72 88888.00 2015-11-04 21:35:20.125 308 12469.40 114.42 54577.70 88888.00 2015-11-04 21:35:20.250 308 12469.30 114.42 54577.70 88888.00 2015-11-04 21:35:20.375 308 12469.33 114.45 54577.70 88888.00 2015-11-04 21:35:20.500 308 12469.38 114.42 54577.72 88888.00 2015-11-04 21:35:20.625 308 12469.38 114.42 54577.75 88888.00 2015-11-04 21:35:20.750 308 12469.30 114.42 54577.75 88888.00 2015-11-04 21:35:20.875 308 12469.17 114.45 54577.75 88888.00 2015-11-04 21:35:21.000 308 12469.17 114.47 54577.75 88888.00 2015-11-04 21:35:21.125 308 12469.27 114.47 54577.78 88888.00 2015-11-04 21:35:21.250 308 12469.25 114.50 54577.80 88888.00 2015-11-04 21:35:21.375 308 12469.23 114.50 54577.80 88888.00 2015-11-04 21:35:21.500 308 12469.20 114.50 54577.80 88888.00 2015-11-04 21:35:21.625 308 12469.17 114.47 54577.82 88888.00 2015-11-04 21:35:21.750 308 12469.15 114.50 54577.85 88888.00 2015-11-04 21:35:21.875 308 12469.12 114.50 54577.88 88888.00 2015-11-04 21:35:22.000 308 12469.10 114.50 54577.85 88888.00 2015-11-04 21:35:22.125 308 12469.00 114.50 54577.82 88888.00 2015-11-04 21:35:22.250 308 12468.95 114.45 54577.88 88888.00 2015-11-04 21:35:22.375 308 12468.92 114.45 54577.90 88888.00 2015-11-04 21:35:22.500 308 12468.85 114.47 54577.90 88888.00 2015-11-04 21:35:22.625 308 12468.88 114.50 54577.90 88888.00 2015-11-04 21:35:22.750 308 12468.90 114.47 54577.90 88888.00 2015-11-04 21:35:22.875 308 12468.88 114.50 54577.90 88888.00 2015-11-04 21:35:23.000 308 12468.83 114.47 54577.90 88888.00 2015-11-04 21:35:23.125 308 12468.80 114.53 54577.95 88888.00 2015-11-04 21:35:23.250 308 12468.77 114.53 54577.95 88888.00 2015-11-04 21:35:23.375 308 12468.77 114.50 54577.95 88888.00 2015-11-04 21:35:23.500 308 12468.77 114.50 54577.95 88888.00 2015-11-04 21:35:23.625 308 12468.75 114.50 54577.95 88888.00 2015-11-04 21:35:23.750 308 12468.73 114.55 54577.93 88888.00 2015-11-04 21:35:23.875 308 12468.73 114.50 54577.93 88888.00 2015-11-04 21:35:24.000 308 12468.75 114.47 54577.93 88888.00 2015-11-04 21:35:24.125 308 12468.75 114.50 54577.95 88888.00 2015-11-04 21:35:24.250 308 12468.65 114.50 54577.95 88888.00 2015-11-04 21:35:24.375 308 12468.62 114.47 54577.93 88888.00 2015-11-04 21:35:24.500 308 12468.65 114.45 54577.95 88888.00 2015-11-04 21:35:24.625 308 12468.70 114.45 54577.97 88888.00 2015-11-04 21:35:24.750 308 12468.65 114.47 54577.97 88888.00 2015-11-04 21:35:24.875 308 12468.60 114.47 54577.97 88888.00 2015-11-04 21:35:25.000 308 12468.58 114.53 54577.97 88888.00 2015-11-04 21:35:25.125 308 12468.55 114.55 54578.00 88888.00 2015-11-04 21:35:25.250 308 12468.50 114.55 54578.03 88888.00 2015-11-04 21:35:25.375 308 12468.62 114.55 54578.03 88888.00 2015-11-04 21:35:25.500 308 12468.62 114.55 54578.03 88888.00 2015-11-04 21:35:25.625 308 12468.58 114.58 54578.00 88888.00 2015-11-04 21:35:25.750 308 12468.50 114.53 54578.00 88888.00 2015-11-04 21:35:25.875 308 12468.50 114.53 54578.03 88888.00 2015-11-04 21:35:26.000 308 12468.50 114.53 54578.00 88888.00 2015-11-04 21:35:26.125 308 12468.48 114.50 54578.03 88888.00 2015-11-04 21:35:26.250 308 12468.40 114.55 54578.03 88888.00 2015-11-04 21:35:26.375 308 12468.42 114.58 54578.05 88888.00 2015-11-04 21:35:26.500 308 12468.45 114.55 54578.05 88888.00 2015-11-04 21:35:26.625 308 12468.38 114.60 54578.03 88888.00 2015-11-04 21:35:26.750 308 12468.38 114.58 54578.03 88888.00 2015-11-04 21:35:26.875 308 12468.40 114.60 54578.05 88888.00 2015-11-04 21:35:27.000 308 12468.40 114.62 54578.03 88888.00 2015-11-04 21:35:27.125 308 12468.42 114.58 54578.03 88888.00 2015-11-04 21:35:27.250 308 12468.45 114.58 54578.03 88888.00 2015-11-04 21:35:27.375 308 12468.45 114.58 54578.03 88888.00 2015-11-04 21:35:27.500 308 12468.48 114.60 54578.03 88888.00 2015-11-04 21:35:27.625 308 12468.48 114.62 54578.05 88888.00 2015-11-04 21:35:27.750 308 12468.45 114.60 54578.05 88888.00 2015-11-04 21:35:27.875 308 12468.42 114.60 54578.05 88888.00 2015-11-04 21:35:28.000 308 12468.45 114.58 54578.05 88888.00 2015-11-04 21:35:28.125 308 12468.45 114.60 54578.10 88888.00 2015-11-04 21:35:28.250 308 12468.38 114.60 54578.10 88888.00 2015-11-04 21:35:28.375 308 12468.40 114.60 54578.10 88888.00 2015-11-04 21:35:28.500 308 12468.52 114.58 54578.05 88888.00 2015-11-04 21:35:28.625 308 12468.62 114.60 54578.05 88888.00 2015-11-04 21:35:28.750 308 12468.62 114.60 54578.07 88888.00 2015-11-04 21:35:28.875 308 12468.58 114.60 54578.05 88888.00 2015-11-04 21:35:29.000 308 12468.58 114.62 54578.03 88888.00 2015-11-04 21:35:29.125 308 12468.55 114.62 54578.05 88888.00 2015-11-04 21:35:29.250 308 12468.52 114.58 54578.05 88888.00 2015-11-04 21:35:29.375 308 12468.52 114.60 54578.07 88888.00 2015-11-04 21:35:29.500 308 12468.55 114.60 54578.07 88888.00 2015-11-04 21:35:29.625 308 12468.55 114.60 54578.07 88888.00 2015-11-04 21:35:29.750 308 12468.62 114.60 54578.07 88888.00 2015-11-04 21:35:29.875 308 12468.60 114.60 54578.07 88888.00 2015-11-04 21:35:30.000 308 12468.60 114.62 54578.07 88888.00 2015-11-04 21:35:30.125 308 12468.65 114.62 54578.10 88888.00 2015-11-04 21:35:30.250 308 12468.73 114.62 54578.07 88888.00 2015-11-04 21:35:30.375 308 12468.75 114.65 54578.07 88888.00 2015-11-04 21:35:30.500 308 12468.73 114.65 54578.05 88888.00 2015-11-04 21:35:30.625 308 12468.73 114.67 54578.05 88888.00 2015-11-04 21:35:30.750 308 12468.67 114.67 54578.03 88888.00 2015-11-04 21:35:30.875 308 12468.67 114.65 54578.03 88888.00 2015-11-04 21:35:31.000 308 12468.73 114.67 54578.03 88888.00 2015-11-04 21:35:31.125 308 12468.73 114.70 54578.03 88888.00 2015-11-04 21:35:31.250 308 12468.70 114.65 54578.03 88888.00 2015-11-04 21:35:31.375 308 12468.73 114.62 54578.03 88888.00 2015-11-04 21:35:31.500 308 12468.75 114.67 54578.03 88888.00 2015-11-04 21:35:31.625 308 12468.77 114.70 54578.03 88888.00 2015-11-04 21:35:31.750 308 12468.80 114.72 54578.03 88888.00 2015-11-04 21:35:31.875 308 12468.80 114.72 54578.03 88888.00 2015-11-04 21:35:32.000 308 12468.80 114.70 54578.00 88888.00 2015-11-04 21:35:32.125 308 12468.80 114.72 54578.00 88888.00 2015-11-04 21:35:32.250 308 12468.80 114.70 54578.03 88888.00 2015-11-04 21:35:32.375 308 12468.85 114.70 54578.03 88888.00 2015-11-04 21:35:32.500 308 12468.90 114.70 54578.03 88888.00 2015-11-04 21:35:32.625 308 12468.90 114.70 54578.03 88888.00 2015-11-04 21:35:32.750 308 12468.90 114.70 54578.00 88888.00 2015-11-04 21:35:32.875 308 12468.92 114.67 54578.03 88888.00 2015-11-04 21:35:33.000 308 12468.90 114.65 54578.00 88888.00 2015-11-04 21:35:33.125 308 12468.88 114.62 54578.00 88888.00 2015-11-04 21:35:33.250 308 12468.85 114.65 54578.00 88888.00 2015-11-04 21:35:33.375 308 12468.92 114.67 54578.00 88888.00 2015-11-04 21:35:33.500 308 12468.92 114.70 54578.00 88888.00 2015-11-04 21:35:33.625 308 12468.90 114.72 54577.97 88888.00 2015-11-04 21:35:33.750 308 12468.92 114.72 54577.95 88888.00 2015-11-04 21:35:33.875 308 12468.92 114.72 54577.97 88888.00 2015-11-04 21:35:34.000 308 12468.90 114.75 54577.97 88888.00 2015-11-04 21:35:34.125 308 12468.85 114.78 54578.00 88888.00 2015-11-04 21:35:34.250 308 12468.85 114.78 54578.03 88888.00 2015-11-04 21:35:34.375 308 12468.90 114.83 54578.00 88888.00 2015-11-04 21:35:34.500 308 12469.00 114.83 54578.00 88888.00 2015-11-04 21:35:34.625 308 12468.98 114.83 54578.03 88888.00 2015-11-04 21:35:34.750 308 12468.95 114.78 54578.03 88888.00 2015-11-04 21:35:34.875 308 12469.00 114.75 54578.00 88888.00 2015-11-04 21:35:35.000 308 12469.05 114.78 54578.00 88888.00 2015-11-04 21:35:35.125 308 12469.05 114.78 54577.97 88888.00 2015-11-04 21:35:35.250 308 12468.98 114.80 54577.97 88888.00 2015-11-04 21:35:35.375 308 12469.02 114.78 54577.97 88888.00 2015-11-04 21:35:35.500 308 12469.05 114.78 54578.00 88888.00 2015-11-04 21:35:35.625 308 12469.08 114.80 54577.97 88888.00 2015-11-04 21:35:35.750 308 12469.08 114.78 54577.97 88888.00 2015-11-04 21:35:35.875 308 12469.08 114.78 54577.97 88888.00 2015-11-04 21:35:36.000 308 12469.08 114.78 54577.95 88888.00 2015-11-04 21:35:36.125 308 12469.10 114.78 54577.95 88888.00 2015-11-04 21:35:36.250 308 12469.10 114.72 54577.97 88888.00 2015-11-04 21:35:36.375 308 12469.15 114.72 54578.00 88888.00 2015-11-04 21:35:36.500 308 12469.17 114.75 54577.97 88888.00 2015-11-04 21:35:36.625 308 12469.20 114.75 54577.97 88888.00 2015-11-04 21:35:36.750 308 12469.23 114.72 54577.97 88888.00 2015-11-04 21:35:36.875 308 12469.23 114.72 54578.00 88888.00 2015-11-04 21:35:37.000 308 12469.17 114.72 54577.97 88888.00 2015-11-04 21:35:37.125 308 12469.15 114.75 54577.97 88888.00 2015-11-04 21:35:37.250 308 12469.15 114.70 54577.97 88888.00 2015-11-04 21:35:37.375 308 12469.23 114.72 54577.97 88888.00 2015-11-04 21:35:37.500 308 12469.27 114.70 54577.95 88888.00 2015-11-04 21:35:37.625 308 12469.25 114.70 54577.97 88888.00 2015-11-04 21:35:37.750 308 12469.25 114.75 54577.95 88888.00 2015-11-04 21:35:37.875 308 12469.20 114.72 54577.95 88888.00 2015-11-04 21:35:38.000 308 12469.15 114.67 54577.95 88888.00 2015-11-04 21:35:38.125 308 12469.12 114.62 54577.97 88888.00 2015-11-04 21:35:38.250 308 12469.08 114.62 54577.95 88888.00 2015-11-04 21:35:38.375 308 12469.10 114.60 54577.95 88888.00 2015-11-04 21:35:38.500 308 12469.15 114.58 54577.95 88888.00 2015-11-04 21:35:38.625 308 12469.23 114.60 54577.95 88888.00 2015-11-04 21:35:38.750 308 12469.27 114.60 54577.95 88888.00 2015-11-04 21:35:38.875 308 12469.20 114.60 54577.95 88888.00 2015-11-04 21:35:39.000 308 12469.23 114.58 54577.93 88888.00 2015-11-04 21:35:39.125 308 12469.23 114.60 54577.95 88888.00 2015-11-04 21:35:39.250 308 12469.20 114.55 54577.97 88888.00 2015-11-04 21:35:39.375 308 12469.20 114.60 54578.00 88888.00 2015-11-04 21:35:39.500 308 12469.15 114.58 54577.97 88888.00 2015-11-04 21:35:39.625 308 12469.17 114.55 54577.97 88888.00 2015-11-04 21:35:39.750 308 12469.15 114.53 54577.97 88888.00 2015-11-04 21:35:39.875 308 12469.17 114.55 54577.97 88888.00 2015-11-04 21:35:40.000 308 12469.20 114.53 54577.97 88888.00 2015-11-04 21:35:40.125 308 12469.17 114.55 54577.97 88888.00 2015-11-04 21:35:40.250 308 12469.20 114.53 54577.95 88888.00 2015-11-04 21:35:40.375 308 12469.20 114.53 54577.95 88888.00 2015-11-04 21:35:40.500 308 12469.23 114.53 54577.97 88888.00 2015-11-04 21:35:40.625 308 12469.30 114.55 54578.00 88888.00 2015-11-04 21:35:40.750 308 12469.33 114.53 54578.00 88888.00 2015-11-04 21:35:40.875 308 12469.33 114.53 54577.97 88888.00 2015-11-04 21:35:41.000 308 12469.35 114.58 54577.97 88888.00 2015-11-04 21:35:41.125 308 12469.33 114.58 54578.00 88888.00 2015-11-04 21:35:41.250 308 12469.27 114.55 54578.00 88888.00 2015-11-04 21:35:41.375 308 12469.30 114.58 54578.00 88888.00 2015-11-04 21:35:41.500 308 12469.33 114.62 54578.00 88888.00 2015-11-04 21:35:41.625 308 12469.25 114.62 54578.00 88888.00 2015-11-04 21:35:41.750 308 12469.17 114.62 54578.00 88888.00 2015-11-04 21:35:41.875 308 12469.17 114.60 54578.00 88888.00 2015-11-04 21:35:42.000 308 12469.23 114.58 54577.97 88888.00 2015-11-04 21:35:42.125 308 12469.20 114.58 54578.00 88888.00 2015-11-04 21:35:42.250 308 12469.20 114.62 54577.97 88888.00 2015-11-04 21:35:42.375 308 12469.30 114.67 54578.00 88888.00 2015-11-04 21:35:42.500 308 12469.35 114.62 54578.00 88888.00 2015-11-04 21:35:42.625 308 12469.30 114.62 54578.00 88888.00 2015-11-04 21:35:42.750 308 12469.27 114.67 54577.97 88888.00 2015-11-04 21:35:42.875 308 12469.25 114.67 54578.00 88888.00 2015-11-04 21:35:43.000 308 12469.33 114.65 54578.00 88888.00 2015-11-04 21:35:43.125 308 12469.30 114.70 54578.00 88888.00 2015-11-04 21:35:43.250 308 12469.23 114.72 54578.00 88888.00 2015-11-04 21:35:43.375 308 12469.27 114.72 54578.00 88888.00 2015-11-04 21:35:43.500 308 12469.40 114.80 54578.00 88888.00 2015-11-04 21:35:43.625 308 12469.42 114.85 54577.97 88888.00 2015-11-04 21:35:43.750 308 12469.38 114.80 54577.97 88888.00 2015-11-04 21:35:43.875 308 12469.30 114.83 54577.97 88888.00 2015-11-04 21:35:44.000 308 12469.25 114.83 54578.00 88888.00 2015-11-04 21:35:44.125 308 12469.23 114.85 54578.00 88888.00 2015-11-04 21:35:44.250 308 12469.23 114.88 54578.03 88888.00 2015-11-04 21:35:44.375 308 12469.27 114.90 54578.00 88888.00 2015-11-04 21:35:44.500 308 12469.38 114.95 54578.03 88888.00 2015-11-04 21:35:44.625 308 12469.35 114.95 54578.00 88888.00 2015-11-04 21:35:44.750 308 12469.27 115.00 54578.03 88888.00 2015-11-04 21:35:44.875 308 12469.30 114.97 54578.03 88888.00 2015-11-04 21:35:45.000 308 12469.27 114.95 54578.03 88888.00 2015-11-04 21:35:45.125 308 12469.25 114.92 54578.03 88888.00 2015-11-04 21:35:45.250 308 12469.27 115.00 54578.03 88888.00 2015-11-04 21:35:45.375 308 12469.35 115.05 54578.05 88888.00 2015-11-04 21:35:45.500 308 12469.30 115.05 54578.05 88888.00 2015-11-04 21:35:45.625 308 12469.20 115.05 54578.05 88888.00 2015-11-04 21:35:45.750 308 12469.15 115.08 54578.05 88888.00 2015-11-04 21:35:45.875 308 12469.15 115.08 54578.03 88888.00 2015-11-04 21:35:46.000 308 12469.15 115.10 54578.03 88888.00 2015-11-04 21:35:46.125 308 12469.17 115.10 54578.00 88888.00 2015-11-04 21:35:46.250 308 12469.20 115.10 54578.05 88888.00 2015-11-04 21:35:46.375 308 12469.25 115.15 54578.05 88888.00 2015-11-04 21:35:46.500 308 12469.20 115.15 54578.05 88888.00 2015-11-04 21:35:46.625 308 12469.23 115.15 54578.00 88888.00 2015-11-04 21:35:46.750 308 12469.25 115.12 54578.00 88888.00 2015-11-04 21:35:46.875 308 12469.25 115.15 54578.03 88888.00 2015-11-04 21:35:47.000 308 12469.17 115.20 54577.97 88888.00 2015-11-04 21:35:47.125 308 12469.15 115.20 54578.00 88888.00 2015-11-04 21:35:47.250 308 12469.12 115.15 54578.00 88888.00 2015-11-04 21:35:47.375 308 12469.15 115.20 54578.00 88888.00 2015-11-04 21:35:47.500 308 12469.12 115.25 54578.03 88888.00 2015-11-04 21:35:47.625 308 12469.17 115.28 54578.05 88888.00 2015-11-04 21:35:47.750 308 12469.17 115.28 54578.03 88888.00 2015-11-04 21:35:47.875 308 12469.20 115.35 54578.03 88888.00 2015-11-04 21:35:48.000 308 12469.20 115.38 54578.03 88888.00 2015-11-04 21:35:48.125 308 12469.17 115.38 54578.03 88888.00 2015-11-04 21:35:48.250 308 12469.15 115.33 54578.00 88888.00 2015-11-04 21:35:48.375 308 12469.23 115.30 54578.03 88888.00 2015-11-04 21:35:48.500 308 12469.23 115.35 54578.05 88888.00 2015-11-04 21:35:48.625 308 12469.20 115.40 54578.07 88888.00 2015-11-04 21:35:48.750 308 12469.15 115.38 54578.05 88888.00 2015-11-04 21:35:48.875 308 12469.17 115.40 54578.03 88888.00 2015-11-04 21:35:49.000 308 12469.20 115.38 54578.03 88888.00 2015-11-04 21:35:49.125 308 12469.20 115.40 54578.05 88888.00 2015-11-04 21:35:49.250 308 12469.17 115.42 54578.05 88888.00 2015-11-04 21:35:49.375 308 12469.10 115.42 54578.03 88888.00 2015-11-04 21:35:49.500 308 12469.10 115.45 54578.05 88888.00 2015-11-04 21:35:49.625 308 12469.10 115.42 54578.10 88888.00 2015-11-04 21:35:49.750 308 12469.10 115.42 54578.07 88888.00 2015-11-04 21:35:49.875 308 12469.08 115.45 54578.05 88888.00 2015-11-04 21:35:50.000 308 12469.02 115.45 54578.07 88888.00 2015-11-04 21:35:50.125 308 12469.05 115.47 54578.07 88888.00 2015-11-04 21:35:50.250 308 12468.98 115.45 54578.05 88888.00 2015-11-04 21:35:50.375 308 12468.98 115.47 54578.10 88888.00 2015-11-04 21:35:50.500 308 12469.05 115.45 54578.10 88888.00 2015-11-04 21:35:50.625 308 12469.02 115.40 54578.10 88888.00 2015-11-04 21:35:50.750 308 12468.90 115.33 54578.05 88888.00 2015-11-04 21:35:50.875 308 12468.90 115.33 54578.07 88888.00 2015-11-04 21:35:51.000 308 12469.00 115.33 54578.10 88888.00 2015-11-04 21:35:51.125 308 12469.05 115.33 54578.12 88888.00 2015-11-04 21:35:51.250 308 12468.98 115.33 54578.12 88888.00 2015-11-04 21:35:51.375 308 12469.00 115.33 54578.10 88888.00 2015-11-04 21:35:51.500 308 12468.95 115.33 54578.12 88888.00 2015-11-04 21:35:51.625 308 12468.90 115.33 54578.10 88888.00 2015-11-04 21:35:51.750 308 12468.90 115.30 54578.12 88888.00 2015-11-04 21:35:51.875 308 12468.92 115.28 54578.12 88888.00 2015-11-04 21:35:52.000 308 12468.95 115.28 54578.12 88888.00 2015-11-04 21:35:52.125 308 12468.92 115.28 54578.12 88888.00 2015-11-04 21:35:52.250 308 12468.85 115.20 54578.12 88888.00 2015-11-04 21:35:52.375 308 12468.88 115.20 54578.12 88888.00 2015-11-04 21:35:52.500 308 12468.85 115.17 54578.12 88888.00 2015-11-04 21:35:52.625 308 12468.85 115.17 54578.12 88888.00 2015-11-04 21:35:52.750 308 12468.88 115.15 54578.10 88888.00 2015-11-04 21:35:52.875 308 12468.83 115.10 54578.07 88888.00 2015-11-04 21:35:53.000 308 12468.85 115.10 54578.07 88888.00 2015-11-04 21:35:53.125 308 12468.88 115.08 54578.10 88888.00 2015-11-04 21:35:53.250 308 12468.80 115.03 54578.12 88888.00 2015-11-04 21:35:53.375 308 12468.83 115.05 54578.10 88888.00 2015-11-04 21:35:53.500 308 12468.77 115.05 54578.07 88888.00 2015-11-04 21:35:53.625 308 12468.77 114.97 54578.10 88888.00 2015-11-04 21:35:53.750 308 12468.75 114.95 54578.10 88888.00 2015-11-04 21:35:53.875 308 12468.70 114.95 54578.10 88888.00 2015-11-04 21:35:54.000 308 12468.67 114.88 54578.10 88888.00 2015-11-04 21:35:54.125 308 12468.73 114.83 54578.10 88888.00 2015-11-04 21:35:54.250 308 12468.75 114.80 54578.10 88888.00 2015-11-04 21:35:54.375 308 12468.80 114.83 54578.10 88888.00 2015-11-04 21:35:54.500 308 12468.85 114.80 54578.12 88888.00 2015-11-04 21:35:54.625 308 12468.85 114.80 54578.12 88888.00 2015-11-04 21:35:54.750 308 12468.80 114.78 54578.10 88888.00 2015-11-04 21:35:54.875 308 12468.80 114.78 54578.10 88888.00 2015-11-04 21:35:55.000 308 12468.83 114.75 54578.10 88888.00 2015-11-04 21:35:55.125 308 12468.75 114.75 54578.12 88888.00 2015-11-04 21:35:55.250 308 12468.73 114.72 54578.12 88888.00 2015-11-04 21:35:55.375 308 12468.83 114.75 54578.12 88888.00 2015-11-04 21:35:55.500 308 12468.88 114.78 54578.12 88888.00 2015-11-04 21:35:55.625 308 12468.77 114.72 54578.12 88888.00 2015-11-04 21:35:55.750 308 12468.80 114.75 54578.10 88888.00 2015-11-04 21:35:55.875 308 12468.90 114.72 54578.10 88888.00 2015-11-04 21:35:56.000 308 12468.95 114.70 54578.12 88888.00 2015-11-04 21:35:56.125 308 12468.88 114.70 54578.10 88888.00 2015-11-04 21:35:56.250 308 12468.80 114.67 54578.12 88888.00 2015-11-04 21:35:56.375 308 12468.80 114.67 54578.12 88888.00 2015-11-04 21:35:56.500 308 12468.80 114.70 54578.12 88888.00 2015-11-04 21:35:56.625 308 12468.85 114.70 54578.10 88888.00 2015-11-04 21:35:56.750 308 12468.90 114.70 54578.10 88888.00 2015-11-04 21:35:56.875 308 12468.90 114.70 54578.12 88888.00 2015-11-04 21:35:57.000 308 12468.95 114.70 54578.10 88888.00 2015-11-04 21:35:57.125 308 12468.90 114.70 54578.12 88888.00 2015-11-04 21:35:57.250 308 12468.80 114.65 54578.10 88888.00 2015-11-04 21:35:57.375 308 12468.80 114.67 54578.10 88888.00 2015-11-04 21:35:57.500 308 12468.85 114.72 54578.10 88888.00 2015-11-04 21:35:57.625 308 12468.90 114.75 54578.10 88888.00 2015-11-04 21:35:57.750 308 12468.90 114.72 54578.10 88888.00 2015-11-04 21:35:57.875 308 12468.88 114.70 54578.05 88888.00 2015-11-04 21:35:58.000 308 12468.88 114.65 54578.03 88888.00 2015-11-04 21:35:58.125 308 12468.90 114.65 54578.05 88888.00 2015-11-04 21:35:58.250 308 12468.90 114.67 54578.05 88888.00 2015-11-04 21:35:58.375 308 12469.00 114.72 54578.07 88888.00 2015-11-04 21:35:58.500 308 12469.00 114.72 54578.05 88888.00 2015-11-04 21:35:58.625 308 12468.95 114.67 54578.03 88888.00 2015-11-04 21:35:58.750 308 12469.00 114.72 54578.03 88888.00 2015-11-04 21:35:58.875 308 12469.05 114.70 54578.00 88888.00 2015-11-04 21:35:59.000 308 12469.08 114.67 54578.00 88888.00 2015-11-04 21:35:59.125 308 12469.08 114.72 54578.00 88888.00 2015-11-04 21:35:59.250 308 12469.05 114.75 54578.03 88888.00 2015-11-04 21:35:59.375 308 12469.10 114.78 54578.03 88888.00 2015-11-04 21:35:59.500 308 12469.10 114.75 54578.03 88888.00 2015-11-04 21:35:59.625 308 12469.10 114.75 54578.00 88888.00 2015-11-04 21:35:59.750 308 12469.05 114.83 54578.00 88888.00 2015-11-04 21:35:59.875 308 12469.05 114.83 54578.00 88888.00 2015-11-04 21:36:00.000 308 12469.08 114.85 54577.97 88888.00 2015-11-04 21:36:00.125 308 12469.12 114.83 54577.97 88888.00 2015-11-04 21:36:00.250 308 12469.17 114.88 54577.97 88888.00 2015-11-04 21:36:00.375 308 12469.23 114.88 54577.97 88888.00 2015-11-04 21:36:00.500 308 12469.27 114.88 54577.95 88888.00 2015-11-04 21:36:00.625 308 12469.25 114.88 54577.93 88888.00 2015-11-04 21:36:00.750 308 12469.25 114.92 54577.95 88888.00 2015-11-04 21:36:00.875 308 12469.33 114.95 54577.95 88888.00 2015-11-04 21:36:01.000 308 12469.33 114.97 54577.93 88888.00 2015-11-04 21:36:01.125 308 12469.27 115.00 54577.93 88888.00 2015-11-04 21:36:01.250 308 12469.30 114.97 54577.93 88888.00 2015-11-04 21:36:01.375 308 12469.42 115.00 54577.93 88888.00 2015-11-04 21:36:01.500 308 12469.45 115.03 54577.90 88888.00 2015-11-04 21:36:01.625 308 12469.42 115.05 54577.90 88888.00 2015-11-04 21:36:01.750 308 12469.40 115.03 54577.88 88888.00 2015-11-04 21:36:01.875 308 12469.48 115.03 54577.88 88888.00 2015-11-04 21:36:02.000 308 12469.52 115.08 54577.88 88888.00 2015-11-04 21:36:02.125 308 12469.52 115.12 54577.88 88888.00 2015-11-04 21:36:02.250 308 12469.50 115.10 54577.90 88888.00 2015-11-04 21:36:02.375 308 12469.58 115.12 54577.90 88888.00 2015-11-04 21:36:02.500 308 12469.60 115.10 54577.85 88888.00 2015-11-04 21:36:02.625 308 12469.62 115.10 54577.82 88888.00 2015-11-04 21:36:02.750 308 12469.65 115.12 54577.80 88888.00 2015-11-04 21:36:02.875 308 12469.67 115.17 54577.82 88888.00 2015-11-04 21:36:03.000 308 12469.67 115.17 54577.82 88888.00 2015-11-04 21:36:03.125 308 12469.67 115.15 54577.82 88888.00 2015-11-04 21:36:03.250 308 12469.70 115.17 54577.82 88888.00 2015-11-04 21:36:03.375 308 12469.70 115.20 54577.80 88888.00 2015-11-04 21:36:03.500 308 12469.73 115.22 54577.80 88888.00 2015-11-04 21:36:03.625 308 12469.83 115.22 54577.80 88888.00 2015-11-04 21:36:03.750 308 12469.90 115.22 54577.80 88888.00 2015-11-04 21:36:03.875 308 12469.90 115.25 54577.80 88888.00 2015-11-04 21:36:04.000 308 12469.88 115.28 54577.80 88888.00 2015-11-04 21:36:04.125 308 12469.88 115.25 54577.80 88888.00 2015-11-04 21:36:04.250 308 12469.85 115.22 54577.82 88888.00 2015-11-04 21:36:04.375 308 12469.88 115.25 54577.80 88888.00 2015-11-04 21:36:04.500 308 12469.83 115.25 54577.80 88888.00 2015-11-04 21:36:04.625 308 12469.85 115.28 54577.78 88888.00 2015-11-04 21:36:04.750 308 12469.88 115.30 54577.75 88888.00 2015-11-04 21:36:04.875 308 12469.92 115.35 54577.75 88888.00 2015-11-04 21:36:05.000 308 12469.92 115.35 54577.78 88888.00 2015-11-04 21:36:05.125 308 12469.90 115.33 54577.80 88888.00 2015-11-04 21:36:05.250 308 12469.95 115.33 54577.80 88888.00 2015-11-04 21:36:05.375 308 12470.00 115.38 54577.78 88888.00 2015-11-04 21:36:05.500 308 12470.08 115.38 54577.75 88888.00 2015-11-04 21:36:05.625 308 12470.10 115.40 54577.75 88888.00 2015-11-04 21:36:05.750 308 12470.05 115.38 54577.75 88888.00 2015-11-04 21:36:05.875 308 12470.05 115.38 54577.75 88888.00 2015-11-04 21:36:06.000 308 12470.08 115.38 54577.75 88888.00 2015-11-04 21:36:06.125 308 12470.12 115.40 54577.78 88888.00 2015-11-04 21:36:06.250 308 12470.12 115.45 54577.78 88888.00 2015-11-04 21:36:06.375 308 12470.15 115.42 54577.78 88888.00 2015-11-04 21:36:06.500 308 12470.23 115.42 54577.78 88888.00 2015-11-04 21:36:06.625 308 12470.30 115.45 54577.75 88888.00 2015-11-04 21:36:06.750 308 12470.23 115.47 54577.72 88888.00 2015-11-04 21:36:06.875 308 12470.17 115.45 54577.75 88888.00 2015-11-04 21:36:07.000 308 12470.17 115.45 54577.72 88888.00 2015-11-04 21:36:07.125 308 12470.17 115.47 54577.72 88888.00 2015-11-04 21:36:07.250 308 12470.10 115.42 54577.75 88888.00 2015-11-04 21:36:07.375 308 12470.25 115.42 54577.78 88888.00 2015-11-04 21:36:07.500 308 12470.30 115.45 54577.75 88888.00 2015-11-04 21:36:07.625 308 12470.25 115.40 54577.72 88888.00 2015-11-04 21:36:07.750 308 12470.20 115.42 54577.72 88888.00 2015-11-04 21:36:07.875 308 12470.15 115.45 54577.75 88888.00 2015-11-04 21:36:08.000 308 12470.15 115.45 54577.75 88888.00 2015-11-04 21:36:08.125 308 12470.20 115.45 54577.78 88888.00 2015-11-04 21:36:08.250 308 12470.20 115.45 54577.75 88888.00 2015-11-04 21:36:08.375 308 12470.25 115.45 54577.72 88888.00 2015-11-04 21:36:08.500 308 12470.27 115.47 54577.72 88888.00 2015-11-04 21:36:08.625 308 12470.27 115.47 54577.72 88888.00 2015-11-04 21:36:08.750 308 12470.25 115.47 54577.72 88888.00 2015-11-04 21:36:08.875 308 12470.20 115.47 54577.75 88888.00 2015-11-04 21:36:09.000 308 12470.23 115.47 54577.78 88888.00 2015-11-04 21:36:09.125 308 12470.15 115.53 54577.78 88888.00 2015-11-04 21:36:09.250 308 12470.08 115.47 54577.75 88888.00 2015-11-04 21:36:09.375 308 12470.10 115.45 54577.78 88888.00 2015-11-04 21:36:09.500 308 12470.10 115.42 54577.78 88888.00 2015-11-04 21:36:09.625 308 12470.10 115.45 54577.78 88888.00 2015-11-04 21:36:09.750 308 12470.10 115.45 54577.75 88888.00 2015-11-04 21:36:09.875 308 12470.12 115.45 54577.75 88888.00 2015-11-04 21:36:10.000 308 12470.12 115.47 54577.78 88888.00 2015-11-04 21:36:10.125 308 12470.15 115.53 54577.80 88888.00 2015-11-04 21:36:10.250 308 12470.08 115.50 54577.80 88888.00 2015-11-04 21:36:10.375 308 12470.10 115.53 54577.82 88888.00 2015-11-04 21:36:10.500 308 12469.98 115.50 54577.80 88888.00 2015-11-04 21:36:10.625 308 12469.95 115.47 54577.82 88888.00 2015-11-04 21:36:10.750 308 12470.02 115.53 54577.82 88888.00 2015-11-04 21:36:10.875 308 12470.10 115.50 54577.80 88888.00 2015-11-04 21:36:11.000 308 12470.05 115.53 54577.80 88888.00 2015-11-04 21:36:11.125 308 12470.00 115.50 54577.82 88888.00 2015-11-04 21:36:11.250 308 12469.90 115.45 54577.80 88888.00 2015-11-04 21:36:11.375 308 12469.90 115.50 54577.80 88888.00 2015-11-04 21:36:11.500 308 12469.88 115.50 54577.82 88888.00 2015-11-04 21:36:11.625 308 12469.83 115.53 54577.82 88888.00 2015-11-04 21:36:11.750 308 12469.83 115.55 54577.82 88888.00 2015-11-04 21:36:11.875 308 12469.73 115.53 54577.85 88888.00 2015-11-04 21:36:12.000 308 12469.73 115.53 54577.85 88888.00 2015-11-04 21:36:12.125 308 12469.70 115.53 54577.88 88888.00 2015-11-04 21:36:12.250 308 12469.65 115.50 54577.85 88888.00 2015-11-04 21:36:12.375 308 12469.65 115.50 54577.88 88888.00 2015-11-04 21:36:12.500 308 12469.65 115.47 54577.88 88888.00 2015-11-04 21:36:12.625 308 12469.67 115.45 54577.90 88888.00 2015-11-04 21:36:12.750 308 12469.67 115.45 54577.90 88888.00 2015-11-04 21:36:12.875 308 12469.65 115.53 54577.90 88888.00 2015-11-04 21:36:13.000 308 12469.52 115.50 54577.88 88888.00 2015-11-04 21:36:13.125 308 12469.42 115.47 54577.88 88888.00 2015-11-04 21:36:13.250 308 12469.35 115.50 54577.93 88888.00 2015-11-04 21:36:13.375 308 12469.38 115.50 54577.93 88888.00 2015-11-04 21:36:13.500 308 12469.35 115.55 54577.93 88888.00 2015-11-04 21:36:13.625 308 12469.35 115.53 54577.93 88888.00 2015-11-04 21:36:13.750 308 12469.35 115.50 54577.93 88888.00 2015-11-04 21:36:13.875 308 12469.30 115.53 54577.93 88888.00 2015-11-04 21:36:14.000 308 12469.30 115.53 54577.95 88888.00 2015-11-04 21:36:14.125 308 12469.25 115.53 54577.95 88888.00 2015-11-04 21:36:14.250 308 12469.17 115.50 54577.97 88888.00 2015-11-04 21:36:14.375 308 12469.23 115.50 54577.97 88888.00 2015-11-04 21:36:14.500 308 12469.25 115.50 54577.95 88888.00 2015-11-04 21:36:14.625 308 12469.17 115.45 54577.97 88888.00 2015-11-04 21:36:14.750 308 12469.08 115.50 54577.97 88888.00 2015-11-04 21:36:14.875 308 12469.08 115.55 54577.97 88888.00 2015-11-04 21:36:15.000 308 12469.08 115.58 54578.00 88888.00 2015-11-04 21:36:15.125 308 12469.05 115.55 54578.00 88888.00 2015-11-04 21:36:15.250 308 12469.02 115.53 54577.97 88888.00 2015-11-04 21:36:15.375 308 12469.00 115.55 54577.97 88888.00 2015-11-04 21:36:15.500 308 12468.95 115.55 54578.00 88888.00 2015-11-04 21:36:15.625 308 12469.02 115.58 54578.00 88888.00 2015-11-04 21:36:15.750 308 12469.05 115.58 54578.03 88888.00 2015-11-04 21:36:15.875 308 12469.00 115.60 54578.00 88888.00 2015-11-04 21:36:16.000 308 12468.95 115.60 54577.97 88888.00 2015-11-04 21:36:16.125 308 12468.88 115.60 54578.00 88888.00 2015-11-04 21:36:16.250 308 12468.83 115.60 54578.00 88888.00 2015-11-04 21:36:16.375 308 12468.88 115.62 54578.03 88888.00 2015-11-04 21:36:16.500 308 12468.88 115.58 54578.03 88888.00 2015-11-04 21:36:16.625 308 12468.85 115.62 54578.03 88888.00 2015-11-04 21:36:16.750 308 12468.80 115.65 54578.03 88888.00 2015-11-04 21:36:16.875 308 12468.77 115.67 54578.03 88888.00 2015-11-04 21:36:17.000 308 12468.80 115.70 54578.00 88888.00 2015-11-04 21:36:17.125 308 12468.75 115.70 54578.03 88888.00 2015-11-04 21:36:17.250 308 12468.70 115.67 54578.03 88888.00 2015-11-04 21:36:17.375 308 12468.75 115.67 54578.03 88888.00 2015-11-04 21:36:17.500 308 12468.77 115.67 54578.03 88888.00 2015-11-04 21:36:17.625 308 12468.75 115.67 54578.00 88888.00 2015-11-04 21:36:17.750 308 12468.70 115.67 54578.03 88888.00 2015-11-04 21:36:17.875 308 12468.65 115.72 54578.03 88888.00 2015-11-04 21:36:18.000 308 12468.65 115.70 54578.00 88888.00 2015-11-04 21:36:18.125 308 12468.67 115.70 54578.03 88888.00 2015-11-04 21:36:18.250 308 12468.67 115.67 54578.00 88888.00 2015-11-04 21:36:18.375 308 12468.73 115.67 54578.00 88888.00 2015-11-04 21:36:18.500 308 12468.73 115.67 54578.00 88888.00 2015-11-04 21:36:18.625 308 12468.65 115.67 54578.03 88888.00 2015-11-04 21:36:18.750 308 12468.67 115.70 54578.03 88888.00 2015-11-04 21:36:18.875 308 12468.75 115.70 54578.05 88888.00 2015-11-04 21:36:19.000 308 12468.75 115.67 54578.03 88888.00 2015-11-04 21:36:19.125 308 12468.73 115.65 54578.00 88888.00 2015-11-04 21:36:19.250 308 12468.67 115.60 54578.00 88888.00 2015-11-04 21:36:19.375 308 12468.65 115.60 54578.00 88888.00 2015-11-04 21:36:19.500 308 12468.70 115.60 54578.03 88888.00 2015-11-04 21:36:19.625 308 12468.70 115.58 54577.97 88888.00 2015-11-04 21:36:19.750 308 12468.75 115.50 54577.97 88888.00 2015-11-04 21:36:19.875 308 12468.75 115.50 54577.97 88888.00 2015-11-04 21:36:20.000 308 12468.80 115.53 54577.97 88888.00 2015-11-04 21:36:20.125 308 12468.83 115.50 54578.00 88888.00 2015-11-04 21:36:20.250 308 12468.80 115.47 54577.97 88888.00 2015-11-04 21:36:20.375 308 12468.83 115.45 54577.97 88888.00 2015-11-04 21:36:20.500 308 12468.83 115.42 54577.97 88888.00 2015-11-04 21:36:20.625 308 12468.83 115.42 54577.95 88888.00 2015-11-04 21:36:20.750 308 12468.83 115.45 54577.95 88888.00 2015-11-04 21:36:20.875 308 12468.83 115.40 54577.93 88888.00 2015-11-04 21:36:21.000 308 12468.88 115.38 54577.93 88888.00 2015-11-04 21:36:21.125 308 12468.92 115.38 54577.93 88888.00 2015-11-04 21:36:21.250 308 12468.90 115.38 54577.93 88888.00 2015-11-04 21:36:21.375 308 12468.92 115.38 54577.93 88888.00 2015-11-04 21:36:21.500 308 12468.88 115.33 54577.93 88888.00 2015-11-04 21:36:21.625 308 12468.90 115.30 54577.93 88888.00 2015-11-04 21:36:21.750 308 12468.95 115.30 54577.93 88888.00 2015-11-04 21:36:21.875 308 12468.98 115.28 54577.90 88888.00 2015-11-04 21:36:22.000 308 12469.00 115.28 54577.88 88888.00 2015-11-04 21:36:22.125 308 12469.02 115.25 54577.88 88888.00 2015-11-04 21:36:22.250 308 12469.05 115.20 54577.90 88888.00 2015-11-04 21:36:22.375 308 12469.02 115.20 54577.93 88888.00 2015-11-04 21:36:22.500 308 12468.98 115.17 54577.93 88888.00 2015-11-04 21:36:22.625 308 12469.05 115.20 54577.90 88888.00 2015-11-04 21:36:22.750 308 12469.05 115.20 54577.90 88888.00 2015-11-04 21:36:22.875 308 12469.08 115.20 54577.90 88888.00 2015-11-04 21:36:23.000 308 12469.15 115.17 54577.93 88888.00 2015-11-04 21:36:23.125 308 12469.15 115.17 54577.90 88888.00 2015-11-04 21:36:23.250 308 12469.10 115.17 54577.88 88888.00 2015-11-04 21:36:23.375 308 12469.15 115.17 54577.88 88888.00 2015-11-04 21:36:23.500 308 12469.17 115.20 54577.88 88888.00 2015-11-04 21:36:23.625 308 12469.12 115.17 54577.88 88888.00 2015-11-04 21:36:23.750 308 12469.17 115.17 54577.85 88888.00 2015-11-04 21:36:23.875 308 12469.23 115.17 54577.88 88888.00 2015-11-04 21:36:24.000 308 12469.25 115.17 54577.85 88888.00 2015-11-04 21:36:24.125 308 12469.27 115.17 54577.88 88888.00 2015-11-04 21:36:24.250 308 12469.17 115.17 54577.90 88888.00 2015-11-04 21:36:24.375 308 12469.17 115.20 54577.85 88888.00 2015-11-04 21:36:24.500 308 12469.17 115.17 54577.82 88888.00 2015-11-04 21:36:24.625 308 12469.20 115.17 54577.85 88888.00 2015-11-04 21:36:24.750 308 12469.27 115.20 54577.82 88888.00 2015-11-04 21:36:24.875 308 12469.40 115.17 54577.82 88888.00 2015-11-04 21:36:25.000 308 12469.42 115.17 54577.80 88888.00 2015-11-04 21:36:25.125 308 12469.40 115.15 54577.82 88888.00 2015-11-04 21:36:25.250 308 12469.30 115.15 54577.80 88888.00 2015-11-04 21:36:25.375 308 12469.33 115.15 54577.80 88888.00 2015-11-04 21:36:25.500 308 12469.35 115.15 54577.80 88888.00 2015-11-04 21:36:25.625 308 12469.42 115.15 54577.82 88888.00 2015-11-04 21:36:25.750 308 12469.45 115.17 54577.80 88888.00 2015-11-04 21:36:25.875 308 12469.42 115.15 54577.82 88888.00 2015-11-04 21:36:26.000 308 12469.40 115.17 54577.80 88888.00 2015-11-04 21:36:26.125 308 12469.48 115.17 54577.80 88888.00 2015-11-04 21:36:26.250 308 12469.45 115.17 54577.82 88888.00 2015-11-04 21:36:26.375 308 12469.48 115.20 54577.80 88888.00 2015-11-04 21:36:26.500 308 12469.42 115.20 54577.78 88888.00 2015-11-04 21:36:26.625 308 12469.45 115.20 54577.78 88888.00 2015-11-04 21:36:26.750 308 12469.48 115.22 54577.78 88888.00 2015-11-04 21:36:26.875 308 12469.48 115.20 54577.80 88888.00 2015-11-04 21:36:27.000 308 12469.48 115.20 54577.80 88888.00 2015-11-04 21:36:27.125 308 12469.50 115.22 54577.78 88888.00 2015-11-04 21:36:27.250 308 12469.45 115.25 54577.75 88888.00 2015-11-04 21:36:27.375 308 12469.50 115.28 54577.78 88888.00 2015-11-04 21:36:27.500 308 12469.50 115.25 54577.78 88888.00 2015-11-04 21:36:27.625 308 12469.48 115.25 54577.75 88888.00 2015-11-04 21:36:27.750 308 12469.48 115.25 54577.75 88888.00 2015-11-04 21:36:27.875 308 12469.52 115.25 54577.75 88888.00 2015-11-04 21:36:28.000 308 12469.52 115.22 54577.75 88888.00 2015-11-04 21:36:28.125 308 12469.55 115.20 54577.78 88888.00 2015-11-04 21:36:28.250 308 12469.55 115.22 54577.75 88888.00 2015-11-04 21:36:28.375 308 12469.52 115.22 54577.72 88888.00 2015-11-04 21:36:28.500 308 12469.52 115.22 54577.72 88888.00 2015-11-04 21:36:28.625 308 12469.52 115.28 54577.75 88888.00 2015-11-04 21:36:28.750 308 12469.45 115.30 54577.75 88888.00 2015-11-04 21:36:28.875 308 12469.42 115.30 54577.75 88888.00 2015-11-04 21:36:29.000 308 12469.40 115.28 54577.72 88888.00 2015-11-04 21:36:29.125 308 12469.42 115.28 54577.75 88888.00 2015-11-04 21:36:29.250 308 12469.38 115.33 54577.72 88888.00 2015-11-04 21:36:29.375 308 12469.38 115.35 54577.72 88888.00 2015-11-04 21:36:29.500 308 12469.38 115.35 54577.72 88888.00 2015-11-04 21:36:29.625 308 12469.38 115.40 54577.75 88888.00 2015-11-04 21:36:29.750 308 12469.35 115.40 54577.75 88888.00 2015-11-04 21:36:29.875 308 12469.33 115.42 54577.75 88888.00 2015-11-04 21:36:30.000 308 12469.38 115.40 54577.72 88888.00 2015-11-04 21:36:30.125 308 12469.38 115.38 54577.72 88888.00 2015-11-04 21:36:30.250 308 12469.33 115.38 54577.72 88888.00 2015-11-04 21:36:30.375 308 12469.33 115.40 54577.72 88888.00 2015-11-04 21:36:30.500 308 12469.35 115.45 54577.75 88888.00 2015-11-04 21:36:30.625 308 12469.40 115.53 54577.75 88888.00 2015-11-04 21:36:30.750 308 12469.27 115.47 54577.72 88888.00 2015-11-04 21:36:30.875 308 12469.25 115.45 54577.72 88888.00 2015-11-04 21:36:31.000 308 12469.23 115.45 54577.70 88888.00 2015-11-04 21:36:31.125 308 12469.25 115.45 54577.72 88888.00 2015-11-04 21:36:31.250 308 12469.23 115.40 54577.72 88888.00 2015-11-04 21:36:31.375 308 12469.30 115.45 54577.72 88888.00 2015-11-04 21:36:31.500 308 12469.30 115.47 54577.75 88888.00 2015-11-04 21:36:31.625 308 12469.27 115.45 54577.75 88888.00 2015-11-04 21:36:31.750 308 12469.20 115.45 54577.72 88888.00 2015-11-04 21:36:31.875 308 12469.20 115.45 54577.72 88888.00 2015-11-04 21:36:32.000 308 12469.25 115.42 54577.68 88888.00 2015-11-04 21:36:32.125 308 12469.27 115.45 54577.70 88888.00 2015-11-04 21:36:32.250 308 12469.25 115.42 54577.70 88888.00 2015-11-04 21:36:32.375 308 12469.25 115.45 54577.70 88888.00 2015-11-04 21:36:32.500 308 12469.25 115.42 54577.70 88888.00 2015-11-04 21:36:32.625 308 12469.25 115.45 54577.70 88888.00 2015-11-04 21:36:32.750 308 12469.25 115.55 54577.72 88888.00 2015-11-04 21:36:32.875 308 12469.23 115.58 54577.72 88888.00 2015-11-04 21:36:33.000 308 12469.20 115.55 54577.70 88888.00 2015-11-04 21:36:33.125 308 12469.17 115.53 54577.75 88888.00 2015-11-04 21:36:33.250 308 12469.10 115.53 54577.72 88888.00 2015-11-04 21:36:33.375 308 12469.12 115.55 54577.75 88888.00 2015-11-04 21:36:33.500 308 12469.15 115.60 54577.75 88888.00 2015-11-04 21:36:33.625 308 12469.15 115.62 54577.70 88888.00 2015-11-04 21:36:33.750 308 12469.15 115.60 54577.70 88888.00 2015-11-04 21:36:33.875 308 12469.08 115.58 54577.72 88888.00 2015-11-04 21:36:34.000 308 12469.05 115.55 54577.72 88888.00 2015-11-04 21:36:34.125 308 12469.00 115.58 54577.75 88888.00 2015-11-04 21:36:34.250 308 12469.00 115.58 54577.72 88888.00 2015-11-04 21:36:34.375 308 12469.00 115.53 54577.72 88888.00 2015-11-04 21:36:34.500 308 12469.02 115.53 54577.70 88888.00 2015-11-04 21:36:34.625 308 12469.02 115.50 54577.72 88888.00 2015-11-04 21:36:34.750 308 12468.98 115.47 54577.70 88888.00 2015-11-04 21:36:34.875 308 12469.00 115.50 54577.70 88888.00 2015-11-04 21:36:35.000 308 12469.08 115.55 54577.72 88888.00 2015-11-04 21:36:35.125 308 12469.05 115.55 54577.72 88888.00 2015-11-04 21:36:35.250 308 12468.98 115.45 54577.70 88888.00 2015-11-04 21:36:35.375 308 12469.10 115.45 54577.68 88888.00 2015-11-04 21:36:35.500 308 12469.08 115.47 54577.68 88888.00 2015-11-04 21:36:35.625 308 12469.00 115.47 54577.70 88888.00 2015-11-04 21:36:35.750 308 12469.00 115.45 54577.70 88888.00 2015-11-04 21:36:35.875 308 12469.00 115.47 54577.72 88888.00 2015-11-04 21:36:36.000 308 12469.02 115.45 54577.70 88888.00 2015-11-04 21:36:36.125 308 12468.98 115.45 54577.72 88888.00 2015-11-04 21:36:36.250 308 12468.90 115.42 54577.72 88888.00 2015-11-04 21:36:36.375 308 12469.00 115.42 54577.70 88888.00 2015-11-04 21:36:36.500 308 12469.00 115.40 54577.70 88888.00 2015-11-04 21:36:36.625 308 12468.98 115.40 54577.70 88888.00 2015-11-04 21:36:36.750 308 12468.98 115.38 54577.70 88888.00 2015-11-04 21:36:36.875 308 12468.95 115.35 54577.70 88888.00 2015-11-04 21:36:37.000 308 12469.00 115.35 54577.70 88888.00 2015-11-04 21:36:37.125 308 12469.00 115.35 54577.70 88888.00 2015-11-04 21:36:37.250 308 12468.95 115.30 54577.70 88888.00 2015-11-04 21:36:37.375 308 12468.90 115.33 54577.70 88888.00 2015-11-04 21:36:37.500 308 12468.92 115.35 54577.68 88888.00 2015-11-04 21:36:37.625 308 12468.95 115.35 54577.70 88888.00 2015-11-04 21:36:37.750 308 12468.92 115.35 54577.70 88888.00 2015-11-04 21:36:37.875 308 12468.88 115.35 54577.72 88888.00 2015-11-04 21:36:38.000 308 12468.85 115.30 54577.68 88888.00 2015-11-04 21:36:38.125 308 12468.85 115.30 54577.68 88888.00 2015-11-04 21:36:38.250 308 12468.83 115.30 54577.70 88888.00 2015-11-04 21:36:38.375 308 12468.83 115.30 54577.70 88888.00 2015-11-04 21:36:38.500 308 12468.85 115.28 54577.68 88888.00 2015-11-04 21:36:38.625 308 12468.85 115.30 54577.68 88888.00 2015-11-04 21:36:38.750 308 12468.83 115.28 54577.70 88888.00 2015-11-04 21:36:38.875 308 12468.83 115.28 54577.70 88888.00 2015-11-04 21:36:39.000 308 12468.85 115.28 54577.68 88888.00 2015-11-04 21:36:39.125 308 12468.88 115.25 54577.68 88888.00 2015-11-04 21:36:39.250 308 12468.95 115.22 54577.70 88888.00 2015-11-04 21:36:39.375 308 12469.02 115.20 54577.68 88888.00 2015-11-04 21:36:39.500 308 12469.00 115.20 54577.70 88888.00 2015-11-04 21:36:39.625 308 12468.98 115.17 54577.68 88888.00 2015-11-04 21:36:39.750 308 12468.92 115.20 54577.68 88888.00 2015-11-04 21:36:39.875 308 12468.98 115.20 54577.65 88888.00 2015-11-04 21:36:40.000 308 12469.00 115.20 54577.62 88888.00 2015-11-04 21:36:40.125 308 12468.98 115.20 54577.65 88888.00 2015-11-04 21:36:40.250 308 12468.88 115.22 54577.68 88888.00 2015-11-04 21:36:40.375 308 12468.85 115.30 54577.65 88888.00 2015-11-04 21:36:40.500 308 12468.90 115.33 54577.65 88888.00 2015-11-04 21:36:40.625 308 12468.88 115.30 54577.65 88888.00 2015-11-04 21:36:40.750 308 12468.83 115.33 54577.65 88888.00 2015-11-04 21:36:40.875 308 12468.83 115.30 54577.62 88888.00 2015-11-04 21:36:41.000 308 12468.77 115.28 54577.60 88888.00 2015-11-04 21:36:41.125 308 12468.80 115.33 54577.62 88888.00 2015-11-04 21:36:41.250 308 12468.83 115.35 54577.62 88888.00 2015-11-04 21:36:41.375 308 12468.83 115.38 54577.60 88888.00 2015-11-04 21:36:41.500 308 12468.80 115.42 54577.62 88888.00 2015-11-04 21:36:41.625 308 12468.85 115.42 54577.62 88888.00 2015-11-04 21:36:41.750 308 12468.88 115.40 54577.57 88888.00 2015-11-04 21:36:41.875 308 12468.95 115.42 54577.60 88888.00 2015-11-04 21:36:42.000 308 12468.92 115.40 54577.57 88888.00 2015-11-04 21:36:42.125 308 12468.90 115.42 54577.57 88888.00 2015-11-04 21:36:42.250 308 12468.90 115.42 54577.57 88888.00 2015-11-04 21:36:42.375 308 12468.90 115.40 54577.57 88888.00 2015-11-04 21:36:42.500 308 12468.88 115.40 54577.57 88888.00 2015-11-04 21:36:42.625 308 12468.85 115.45 54577.55 88888.00 2015-11-04 21:36:42.750 308 12468.83 115.50 54577.53 88888.00 2015-11-04 21:36:42.875 308 12468.83 115.55 54577.53 88888.00 2015-11-04 21:36:43.000 308 12468.88 115.50 54577.53 88888.00 2015-11-04 21:36:43.125 308 12468.85 115.53 54577.53 88888.00 2015-11-04 21:36:43.250 308 12468.77 115.50 54577.53 88888.00 2015-11-04 21:36:43.375 308 12468.83 115.55 54577.53 88888.00 2015-11-04 21:36:43.500 308 12468.88 115.58 54577.53 88888.00 2015-11-04 21:36:43.625 308 12468.90 115.60 54577.53 88888.00 2015-11-04 21:36:43.750 308 12468.88 115.60 54577.55 88888.00 2015-11-04 21:36:43.875 308 12468.90 115.60 54577.53 88888.00 2015-11-04 21:36:44.000 308 12468.85 115.60 54577.50 88888.00 2015-11-04 21:36:44.125 308 12468.85 115.65 54577.50 88888.00 2015-11-04 21:36:44.250 308 12468.85 115.62 54577.50 88888.00 2015-11-04 21:36:44.375 308 12468.85 115.62 54577.47 88888.00 2015-11-04 21:36:44.500 308 12468.83 115.60 54577.47 88888.00 2015-11-04 21:36:44.625 308 12468.85 115.60 54577.45 88888.00 2015-11-04 21:36:44.750 308 12468.88 115.62 54577.45 88888.00 2015-11-04 21:36:44.875 308 12468.83 115.67 54577.45 88888.00 2015-11-04 21:36:45.000 308 12468.80 115.67 54577.43 88888.00 2015-11-04 21:36:45.125 308 12468.85 115.67 54577.45 88888.00 2015-11-04 21:36:45.250 308 12468.83 115.65 54577.45 88888.00 2015-11-04 21:36:45.375 308 12468.85 115.67 54577.43 88888.00 2015-11-04 21:36:45.500 308 12468.85 115.67 54577.43 88888.00 2015-11-04 21:36:45.625 308 12468.85 115.62 54577.40 88888.00 2015-11-04 21:36:45.750 308 12468.77 115.60 54577.43 88888.00 2015-11-04 21:36:45.875 308 12468.80 115.62 54577.40 88888.00 2015-11-04 21:36:46.000 308 12468.88 115.67 54577.40 88888.00 2015-11-04 21:36:46.125 308 12468.92 115.72 54577.40 88888.00 2015-11-04 21:36:46.250 308 12468.85 115.65 54577.40 88888.00 2015-11-04 21:36:46.375 308 12468.88 115.60 54577.40 88888.00 2015-11-04 21:36:46.500 308 12468.90 115.58 54577.43 88888.00 2015-11-04 21:36:46.625 308 12468.88 115.58 54577.43 88888.00 2015-11-04 21:36:46.750 308 12468.80 115.60 54577.43 88888.00 2015-11-04 21:36:46.875 308 12468.77 115.58 54577.38 88888.00 2015-11-04 21:36:47.000 308 12468.80 115.58 54577.38 88888.00 2015-11-04 21:36:47.125 308 12468.90 115.55 54577.40 88888.00 2015-11-04 21:36:47.250 308 12468.88 115.53 54577.40 88888.00 2015-11-04 21:36:47.375 308 12468.80 115.55 54577.43 88888.00 2015-11-04 21:36:47.500 308 12468.75 115.55 54577.40 88888.00 2015-11-04 21:36:47.625 308 12468.80 115.53 54577.43 88888.00 2015-11-04 21:36:47.750 308 12468.80 115.50 54577.40 88888.00 2015-11-04 21:36:47.875 308 12468.80 115.50 54577.40 88888.00 2015-11-04 21:36:48.000 308 12468.77 115.50 54577.40 88888.00 2015-11-04 21:36:48.125 308 12468.75 115.47 54577.40 88888.00 2015-11-04 21:36:48.250 308 12468.73 115.47 54577.40 88888.00 2015-11-04 21:36:48.375 308 12468.75 115.47 54577.40 88888.00 2015-11-04 21:36:48.500 308 12468.77 115.45 54577.38 88888.00 2015-11-04 21:36:48.625 308 12468.77 115.45 54577.40 88888.00 2015-11-04 21:36:48.750 308 12468.77 115.42 54577.43 88888.00 2015-11-04 21:36:48.875 308 12468.77 115.45 54577.43 88888.00 2015-11-04 21:36:49.000 308 12468.77 115.45 54577.38 88888.00 2015-11-04 21:36:49.125 308 12468.80 115.42 54577.38 88888.00 2015-11-04 21:36:49.250 308 12468.80 115.38 54577.40 88888.00 2015-11-04 21:36:49.375 308 12468.85 115.35 54577.40 88888.00 2015-11-04 21:36:49.500 308 12468.83 115.33 54577.40 88888.00 2015-11-04 21:36:49.625 308 12468.77 115.33 54577.38 88888.00 2015-11-04 21:36:49.750 308 12468.73 115.30 54577.35 88888.00 2015-11-04 21:36:49.875 308 12468.73 115.25 54577.38 88888.00 2015-11-04 21:36:50.000 308 12468.70 115.22 54577.40 88888.00 2015-11-04 21:36:50.125 308 12468.73 115.22 54577.38 88888.00 2015-11-04 21:36:50.250 308 12468.70 115.20 54577.38 88888.00 2015-11-04 21:36:50.375 308 12468.73 115.17 54577.38 88888.00 2015-11-04 21:36:50.500 308 12468.73 115.17 54577.38 88888.00 2015-11-04 21:36:50.625 308 12468.67 115.17 54577.35 88888.00 2015-11-04 21:36:50.750 308 12468.67 115.15 54577.38 88888.00 2015-11-04 21:36:50.875 308 12468.65 115.12 54577.38 88888.00 2015-11-04 21:36:51.000 308 12468.73 115.10 54577.38 88888.00 2015-11-04 21:36:51.125 308 12468.75 115.10 54577.38 88888.00 2015-11-04 21:36:51.250 308 12468.70 115.05 54577.40 88888.00 2015-11-04 21:36:51.375 308 12468.62 115.05 54577.38 88888.00 2015-11-04 21:36:51.500 308 12468.62 115.08 54577.40 88888.00 2015-11-04 21:36:51.625 308 12468.62 115.05 54577.38 88888.00 2015-11-04 21:36:51.750 308 12468.58 115.05 54577.40 88888.00 2015-11-04 21:36:51.875 308 12468.52 115.03 54577.40 88888.00 2015-11-04 21:36:52.000 308 12468.50 114.97 54577.40 88888.00 2015-11-04 21:36:52.125 308 12468.50 114.95 54577.40 88888.00 2015-11-04 21:36:52.250 308 12468.60 114.90 54577.40 88888.00 2015-11-04 21:36:52.375 308 12468.65 114.90 54577.38 88888.00 2015-11-04 21:36:52.500 308 12468.60 114.85 54577.38 88888.00 2015-11-04 21:36:52.625 308 12468.58 114.78 54577.40 88888.00 2015-11-04 21:36:52.750 308 12468.50 114.78 54577.40 88888.00 2015-11-04 21:36:52.875 308 12468.52 114.80 54577.38 88888.00 2015-11-04 21:36:53.000 308 12468.55 114.78 54577.40 88888.00 2015-11-04 21:36:53.125 308 12468.52 114.75 54577.38 88888.00 2015-11-04 21:36:53.250 308 12468.45 114.70 54577.38 88888.00 2015-11-04 21:36:53.375 308 12468.48 114.70 54577.40 88888.00 2015-11-04 21:36:53.500 308 12468.45 114.70 54577.40 88888.00 2015-11-04 21:36:53.625 308 12468.50 114.70 54577.38 88888.00 2015-11-04 21:36:53.750 308 12468.52 114.72 54577.38 88888.00 2015-11-04 21:36:53.875 308 12468.50 114.70 54577.40 88888.00 2015-11-04 21:36:54.000 308 12468.45 114.70 54577.38 88888.00 2015-11-04 21:36:54.125 308 12468.45 114.67 54577.40 88888.00 2015-11-04 21:36:54.250 308 12468.42 114.62 54577.40 88888.00 2015-11-04 21:36:54.375 308 12468.45 114.62 54577.38 88888.00 2015-11-04 21:36:54.500 308 12468.42 114.60 54577.38 88888.00 2015-11-04 21:36:54.625 308 12468.40 114.62 54577.40 88888.00 2015-11-04 21:36:54.750 308 12468.35 114.65 54577.38 88888.00 2015-11-04 21:36:54.875 308 12468.38 114.65 54577.38 88888.00 2015-11-04 21:36:55.000 308 12468.45 114.65 54577.40 88888.00 2015-11-04 21:36:55.125 308 12468.45 114.65 54577.40 88888.00 2015-11-04 21:36:55.250 308 12468.38 114.62 54577.43 88888.00 2015-11-04 21:36:55.375 308 12468.38 114.60 54577.40 88888.00 2015-11-04 21:36:55.500 308 12468.35 114.62 54577.43 88888.00 2015-11-04 21:36:55.625 308 12468.38 114.60 54577.43 88888.00 2015-11-04 21:36:55.750 308 12468.30 114.58 54577.40 88888.00 2015-11-04 21:36:55.875 308 12468.27 114.58 54577.40 88888.00 2015-11-04 21:36:56.000 308 12468.27 114.58 54577.38 88888.00 2015-11-04 21:36:56.125 308 12468.27 114.58 54577.38 88888.00 2015-11-04 21:36:56.250 308 12468.23 114.58 54577.43 88888.00 2015-11-04 21:36:56.375 308 12468.25 114.55 54577.40 88888.00 2015-11-04 21:36:56.500 308 12468.20 114.55 54577.40 88888.00 2015-11-04 21:36:56.625 308 12468.23 114.55 54577.35 88888.00 2015-11-04 21:36:56.750 308 12468.27 114.58 54577.32 88888.00 2015-11-04 21:36:56.875 308 12468.27 114.60 54577.38 88888.00 2015-11-04 21:36:57.000 308 12468.25 114.55 54577.38 88888.00 2015-11-04 21:36:57.125 308 12468.17 114.55 54577.40 88888.00 2015-11-04 21:36:57.250 308 12468.10 114.53 54577.38 88888.00 2015-11-04 21:36:57.375 308 12468.12 114.55 54577.35 88888.00 2015-11-04 21:36:57.500 308 12468.10 114.53 54577.38 88888.00 2015-11-04 21:36:57.625 308 12468.05 114.55 54577.38 88888.00 2015-11-04 21:36:57.750 308 12468.00 114.55 54577.38 88888.00 2015-11-04 21:36:57.875 308 12467.95 114.58 54577.38 88888.00 2015-11-04 21:36:58.000 308 12467.92 114.58 54577.35 88888.00 2015-11-04 21:36:58.125 308 12467.90 114.58 54577.35 88888.00 2015-11-04 21:36:58.250 308 12467.92 114.60 54577.32 88888.00 2015-11-04 21:36:58.375 308 12467.98 114.65 54577.35 88888.00 2015-11-04 21:36:58.500 308 12467.92 114.70 54577.35 88888.00 2015-11-04 21:36:58.625 308 12467.90 114.70 54577.38 88888.00 2015-11-04 21:36:58.750 308 12467.92 114.70 54577.35 88888.00 2015-11-04 21:36:58.875 308 12467.92 114.67 54577.35 88888.00 2015-11-04 21:36:59.000 308 12467.88 114.70 54577.32 88888.00 2015-11-04 21:36:59.125 308 12467.90 114.72 54577.35 88888.00 2015-11-04 21:36:59.250 308 12467.92 114.72 54577.32 88888.00 2015-11-04 21:36:59.375 308 12467.95 114.75 54577.35 88888.00 2015-11-04 21:36:59.500 308 12467.90 114.80 54577.35 88888.00 2015-11-04 21:36:59.625 308 12467.85 114.80 54577.35 88888.00 2015-11-04 21:36:59.750 308 12467.77 114.80 54577.30 88888.00 2015-11-04 21:36:59.875 308 12467.75 114.83 54577.28 88888.00 2015-11-04 21:37:00.000 308 12467.77 114.88 54577.30 88888.00 2015-11-04 21:37:00.125 308 12467.80 114.90 54577.30 88888.00 2015-11-04 21:37:00.250 308 12467.80 114.90 54577.28 88888.00 2015-11-04 21:37:00.375 308 12467.77 114.92 54577.30 88888.00 2015-11-04 21:37:00.500 308 12467.75 114.95 54577.30 88888.00 2015-11-04 21:37:00.625 308 12467.77 114.97 54577.30 88888.00 2015-11-04 21:37:00.750 308 12467.77 114.97 54577.28 88888.00 2015-11-04 21:37:00.875 308 12467.73 114.95 54577.25 88888.00 2015-11-04 21:37:01.000 308 12467.73 114.95 54577.25 88888.00 2015-11-04 21:37:01.125 308 12467.83 115.00 54577.28 88888.00 2015-11-04 21:37:01.250 308 12467.83 115.03 54577.28 88888.00 2015-11-04 21:37:01.375 308 12467.83 115.08 54577.28 88888.00 2015-11-04 21:37:01.500 308 12467.73 115.15 54577.25 88888.00 2015-11-04 21:37:01.625 308 12467.65 115.17 54577.28 88888.00 2015-11-04 21:37:01.750 308 12467.67 115.15 54577.28 88888.00 2015-11-04 21:37:01.875 308 12467.67 115.15 54577.25 88888.00 2015-11-04 21:37:02.000 308 12467.62 115.15 54577.22 88888.00 2015-11-04 21:37:02.125 308 12467.60 115.15 54577.22 88888.00 2015-11-04 21:37:02.250 308 12467.55 115.15 54577.22 88888.00 2015-11-04 21:37:02.375 308 12467.62 115.17 54577.22 88888.00 2015-11-04 21:37:02.500 308 12467.62 115.20 54577.22 88888.00 2015-11-04 21:37:02.625 308 12467.60 115.20 54577.22 88888.00 2015-11-04 21:37:02.750 308 12467.55 115.17 54577.22 88888.00 2015-11-04 21:37:02.875 308 12467.58 115.20 54577.22 88888.00 2015-11-04 21:37:03.000 308 12467.62 115.20 54577.20 88888.00 2015-11-04 21:37:03.125 308 12467.62 115.22 54577.18 88888.00 2015-11-04 21:37:03.250 308 12467.58 115.22 54577.18 88888.00 2015-11-04 21:37:03.375 308 12467.60 115.25 54577.15 88888.00 2015-11-04 21:37:03.500 308 12467.65 115.22 54577.18 88888.00 2015-11-04 21:37:03.625 308 12467.70 115.22 54577.12 88888.00 2015-11-04 21:37:03.750 308 12467.65 115.22 54577.12 88888.00 2015-11-04 21:37:03.875 308 12467.58 115.22 54577.15 88888.00 2015-11-04 21:37:04.000 308 12467.52 115.20 54577.12 88888.00 2015-11-04 21:37:04.125 308 12467.60 115.22 54577.18 88888.00 2015-11-04 21:37:04.250 308 12467.60 115.22 54577.18 88888.00 2015-11-04 21:37:04.375 308 12467.65 115.22 54577.15 88888.00 2015-11-04 21:37:04.500 308 12467.65 115.22 54577.15 88888.00 2015-11-04 21:37:04.625 308 12467.65 115.25 54577.12 88888.00 2015-11-04 21:37:04.750 308 12467.62 115.25 54577.12 88888.00 2015-11-04 21:37:04.875 308 12467.62 115.20 54577.10 88888.00 2015-11-04 21:37:05.000 308 12467.70 115.25 54577.10 88888.00 2015-11-04 21:37:05.125 308 12467.70 115.28 54577.10 88888.00 2015-11-04 21:37:05.250 308 12467.65 115.28 54577.10 88888.00 2015-11-04 21:37:05.375 308 12467.58 115.30 54577.07 88888.00 2015-11-04 21:37:05.500 308 12467.60 115.33 54577.10 88888.00 2015-11-04 21:37:05.625 308 12467.62 115.33 54577.10 88888.00 2015-11-04 21:37:05.750 308 12467.62 115.30 54577.10 88888.00 2015-11-04 21:37:05.875 308 12467.65 115.33 54577.10 88888.00 2015-11-04 21:37:06.000 308 12467.67 115.33 54577.05 88888.00 2015-11-04 21:37:06.125 308 12467.65 115.33 54577.05 88888.00 2015-11-04 21:37:06.250 308 12467.58 115.30 54577.03 88888.00 2015-11-04 21:37:06.375 308 12467.62 115.30 54577.05 88888.00 2015-11-04 21:37:06.500 308 12467.65 115.28 54577.03 88888.00 2015-11-04 21:37:06.625 308 12467.62 115.28 54577.03 88888.00 2015-11-04 21:37:06.750 308 12467.65 115.25 54577.00 88888.00 2015-11-04 21:37:06.875 308 12467.67 115.25 54577.00 88888.00 2015-11-04 21:37:07.000 308 12467.75 115.25 54577.00 88888.00 2015-11-04 21:37:07.125 308 12467.80 115.22 54577.00 88888.00 2015-11-04 21:37:07.250 308 12467.73 115.20 54577.03 88888.00 2015-11-04 21:37:07.375 308 12467.70 115.20 54577.03 88888.00 2015-11-04 21:37:07.500 308 12467.75 115.15 54577.00 88888.00 2015-11-04 21:37:07.625 308 12467.77 115.15 54576.97 88888.00 2015-11-04 21:37:07.750 308 12467.73 115.17 54576.97 88888.00 2015-11-04 21:37:07.875 308 12467.75 115.10 54576.97 88888.00 2015-11-04 21:37:08.000 308 12467.80 115.05 54576.97 88888.00 2015-11-04 21:37:08.125 308 12467.83 115.05 54576.95 88888.00 2015-11-04 21:37:08.250 308 12467.85 115.05 54576.95 88888.00 2015-11-04 21:37:08.375 308 12467.85 115.03 54576.93 88888.00 2015-11-04 21:37:08.500 308 12467.83 115.03 54576.90 88888.00 2015-11-04 21:37:08.625 308 12467.83 115.05 54576.90 88888.00 2015-11-04 21:37:08.750 308 12467.80 115.03 54576.90 88888.00 2015-11-04 21:37:08.875 308 12467.85 115.03 54576.90 88888.00 2015-11-04 21:37:09.000 308 12467.90 115.00 54576.90 88888.00 2015-11-04 21:37:09.125 308 12467.92 114.97 54576.88 88888.00 2015-11-04 21:37:09.250 308 12467.85 114.97 54576.88 88888.00 2015-11-04 21:37:09.375 308 12467.88 114.97 54576.88 88888.00 2015-11-04 21:37:09.500 308 12467.90 114.95 54576.85 88888.00 2015-11-04 21:37:09.625 308 12467.98 114.95 54576.88 88888.00 2015-11-04 21:37:09.750 308 12467.95 114.92 54576.88 88888.00 2015-11-04 21:37:09.875 308 12467.90 114.90 54576.85 88888.00 2015-11-04 21:37:10.000 308 12467.92 114.88 54576.80 88888.00 2015-11-04 21:37:10.125 308 12467.95 114.90 54576.82 88888.00 2015-11-04 21:37:10.250 308 12467.95 114.90 54576.82 88888.00 2015-11-04 21:37:10.375 308 12468.00 114.88 54576.80 88888.00 2015-11-04 21:37:10.500 308 12467.98 114.83 54576.80 88888.00 2015-11-04 21:37:10.625 308 12468.00 114.83 54576.80 88888.00 2015-11-04 21:37:10.750 308 12467.95 114.83 54576.80 88888.00 2015-11-04 21:37:10.875 308 12467.88 114.80 54576.78 88888.00 2015-11-04 21:37:11.000 308 12467.88 114.80 54576.78 88888.00 2015-11-04 21:37:11.125 308 12467.90 114.80 54576.80 88888.00 2015-11-04 21:37:11.250 308 12467.90 114.78 54576.78 88888.00 2015-11-04 21:37:11.375 308 12468.02 114.80 54576.75 88888.00 2015-11-04 21:37:11.500 308 12468.05 114.80 54576.75 88888.00 2015-11-04 21:37:11.625 308 12468.08 114.80 54576.75 88888.00 2015-11-04 21:37:11.750 308 12468.08 114.80 54576.75 88888.00 2015-11-04 21:37:11.875 308 12468.10 114.78 54576.72 88888.00 2015-11-04 21:37:12.000 308 12468.15 114.75 54576.72 88888.00 2015-11-04 21:37:12.125 308 12468.15 114.75 54576.70 88888.00 2015-11-04 21:37:12.250 308 12468.17 114.75 54576.72 88888.00 2015-11-04 21:37:12.375 308 12468.15 114.83 54576.72 88888.00 2015-11-04 21:37:12.500 308 12468.12 114.80 54576.68 88888.00 2015-11-04 21:37:12.625 308 12468.20 114.80 54576.68 88888.00 2015-11-04 21:37:12.750 308 12468.23 114.83 54576.68 88888.00 2015-11-04 21:37:12.875 308 12468.23 114.80 54576.68 88888.00 2015-11-04 21:37:13.000 308 12468.27 114.78 54576.65 88888.00 2015-11-04 21:37:13.125 308 12468.27 114.78 54576.65 88888.00 2015-11-04 21:37:13.250 308 12468.20 114.80 54576.65 88888.00 2015-11-04 21:37:13.375 308 12468.15 114.83 54576.62 88888.00 2015-11-04 21:37:13.500 308 12468.20 114.80 54576.62 88888.00 2015-11-04 21:37:13.625 308 12468.27 114.78 54576.60 88888.00 2015-11-04 21:37:13.750 308 12468.33 114.75 54576.60 88888.00 2015-11-04 21:37:13.875 308 12468.42 114.80 54576.60 88888.00 2015-11-04 21:37:14.000 308 12468.42 114.85 54576.57 88888.00 2015-11-04 21:37:14.125 308 12468.45 114.83 54576.57 88888.00 2015-11-04 21:37:14.250 308 12468.33 114.83 54576.57 88888.00 2015-11-04 21:37:14.375 308 12468.33 114.85 54576.57 88888.00 2015-11-04 21:37:14.500 308 12468.25 114.85 54576.57 88888.00 2015-11-04 21:37:14.625 308 12468.27 114.83 54576.55 88888.00 2015-11-04 21:37:14.750 308 12468.35 114.85 54576.57 88888.00 2015-11-04 21:37:14.875 308 12468.35 114.85 54576.57 88888.00 2015-11-04 21:37:15.000 308 12468.38 114.88 54576.55 88888.00 2015-11-04 21:37:15.125 308 12468.33 114.85 54576.57 88888.00 2015-11-04 21:37:15.250 308 12468.33 114.85 54576.57 88888.00 2015-11-04 21:37:15.375 308 12468.38 114.85 54576.57 88888.00 2015-11-04 21:37:15.500 308 12468.35 114.83 54576.53 88888.00 2015-11-04 21:37:15.625 308 12468.35 114.78 54576.53 88888.00 2015-11-04 21:37:15.750 308 12468.38 114.80 54576.50 88888.00 2015-11-04 21:37:15.875 308 12468.38 114.83 54576.50 88888.00 2015-11-04 21:37:16.000 308 12468.40 114.83 54576.47 88888.00 2015-11-04 21:37:16.125 308 12468.45 114.80 54576.50 88888.00 2015-11-04 21:37:16.250 308 12468.42 114.80 54576.50 88888.00 2015-11-04 21:37:16.375 308 12468.48 114.83 54576.50 88888.00 2015-11-04 21:37:16.500 308 12468.48 114.83 54576.53 88888.00 2015-11-04 21:37:16.625 308 12468.45 114.80 54576.50 88888.00 2015-11-04 21:37:16.750 308 12468.45 114.83 54576.47 88888.00 2015-11-04 21:37:16.875 308 12468.42 114.83 54576.50 88888.00 2015-11-04 21:37:17.000 308 12468.40 114.85 54576.53 88888.00 2015-11-04 21:37:17.125 308 12468.45 114.85 54576.53 88888.00 2015-11-04 21:37:17.250 308 12468.48 114.80 54576.50 88888.00 2015-11-04 21:37:17.375 308 12468.45 114.80 54576.47 88888.00 2015-11-04 21:37:17.500 308 12468.38 114.83 54576.50 88888.00 2015-11-04 21:37:17.625 308 12468.35 114.83 54576.47 88888.00 2015-11-04 21:37:17.750 308 12468.40 114.80 54576.47 88888.00 2015-11-04 21:37:17.875 308 12468.35 114.80 54576.50 88888.00 2015-11-04 21:37:18.000 308 12468.33 114.78 54576.50 88888.00 2015-11-04 21:37:18.125 308 12468.27 114.78 54576.50 88888.00 2015-11-04 21:37:18.250 308 12468.27 114.75 54576.47 88888.00 2015-11-04 21:37:18.375 308 12468.33 114.75 54576.50 88888.00 2015-11-04 21:37:18.500 308 12468.27 114.75 54576.47 88888.00 2015-11-04 21:37:18.625 308 12468.27 114.75 54576.47 88888.00 2015-11-04 21:37:18.750 308 12468.27 114.72 54576.45 88888.00 2015-11-04 21:37:18.875 308 12468.27 114.72 54576.47 88888.00 2015-11-04 21:37:19.000 308 12468.30 114.70 54576.50 88888.00 2015-11-04 21:37:19.125 308 12468.30 114.72 54576.50 88888.00 2015-11-04 21:37:19.250 308 12468.25 114.67 54576.50 88888.00 2015-11-04 21:37:19.375 308 12468.23 114.70 54576.47 88888.00 2015-11-04 21:37:19.500 308 12468.12 114.65 54576.47 88888.00 2015-11-04 21:37:19.625 308 12468.08 114.65 54576.47 88888.00 2015-11-04 21:37:19.750 308 12468.10 114.67 54576.50 88888.00 2015-11-04 21:37:19.875 308 12468.15 114.70 54576.50 88888.00 2015-11-04 21:37:20.000 308 12468.10 114.65 54576.47 88888.00 2015-11-04 21:37:20.125 308 12468.08 114.65 54576.47 88888.00 2015-11-04 21:37:20.250 308 12468.08 114.70 54576.47 88888.00 2015-11-04 21:37:20.375 308 12468.08 114.70 54576.50 88888.00 2015-11-04 21:37:20.500 308 12468.10 114.72 54576.53 88888.00 2015-11-04 21:37:20.625 308 12468.12 114.70 54576.47 88888.00 2015-11-04 21:37:20.750 308 12468.12 114.65 54576.47 88888.00 2015-11-04 21:37:20.875 308 12468.05 114.65 54576.47 88888.00 2015-11-04 21:37:21.000 308 12468.00 114.62 54576.45 88888.00 2015-11-04 21:37:21.125 308 12467.98 114.62 54576.47 88888.00 2015-11-04 21:37:21.250 308 12467.90 114.60 54576.50 88888.00 2015-11-04 21:37:21.375 308 12467.92 114.62 54576.50 88888.00 2015-11-04 21:37:21.500 308 12467.92 114.60 54576.50 88888.00 2015-11-04 21:37:21.625 308 12467.88 114.60 54576.50 88888.00 2015-11-04 21:37:21.750 308 12467.90 114.58 54576.50 88888.00 2015-11-04 21:37:21.875 308 12467.85 114.55 54576.50 88888.00 2015-11-04 21:37:22.000 308 12467.88 114.47 54576.47 88888.00 2015-11-04 21:37:22.125 308 12467.88 114.50 54576.50 88888.00 2015-11-04 21:37:22.250 308 12467.80 114.53 54576.53 88888.00 2015-11-04 21:37:22.375 308 12467.80 114.50 54576.53 88888.00 2015-11-04 21:37:22.500 308 12467.83 114.47 54576.53 88888.00 2015-11-04 21:37:22.625 308 12467.80 114.45 54576.50 88888.00 2015-11-04 21:37:22.750 308 12467.80 114.42 54576.55 88888.00 2015-11-04 21:37:22.875 308 12467.85 114.42 54576.53 88888.00 2015-11-04 21:37:23.000 308 12467.75 114.40 54576.53 88888.00 2015-11-04 21:37:23.125 308 12467.65 114.40 54576.53 88888.00 2015-11-04 21:37:23.250 308 12467.67 114.38 54576.55 88888.00 2015-11-04 21:37:23.375 308 12467.73 114.35 54576.50 88888.00 2015-11-04 21:37:23.500 308 12467.73 114.30 54576.50 88888.00 2015-11-04 21:37:23.625 308 12467.65 114.33 54576.50 88888.00 2015-11-04 21:37:23.750 308 12467.60 114.33 54576.53 88888.00 2015-11-04 21:37:23.875 308 12467.58 114.30 54576.50 88888.00 2015-11-04 21:37:24.000 308 12467.58 114.30 54576.50 88888.00 2015-11-04 21:37:24.125 308 12467.62 114.30 54576.53 88888.00 2015-11-04 21:37:24.250 308 12467.62 114.33 54576.53 88888.00 2015-11-04 21:37:24.375 308 12467.62 114.30 54576.55 88888.00 2015-11-04 21:37:24.500 308 12467.58 114.25 54576.53 88888.00 2015-11-04 21:37:24.625 308 12467.58 114.28 54576.50 88888.00 2015-11-04 21:37:24.750 308 12467.58 114.28 54576.50 88888.00 2015-11-04 21:37:24.875 308 12467.52 114.25 54576.50 88888.00 2015-11-04 21:37:25.000 308 12467.55 114.25 54576.47 88888.00 2015-11-04 21:37:25.125 308 12467.62 114.28 54576.47 88888.00 2015-11-04 21:37:25.250 308 12467.62 114.28 54576.47 88888.00 2015-11-04 21:37:25.375 308 12467.62 114.28 54576.45 88888.00 2015-11-04 21:37:25.500 308 12467.55 114.22 54576.47 88888.00 2015-11-04 21:37:25.625 308 12467.50 114.20 54576.45 88888.00 2015-11-04 21:37:25.750 308 12467.58 114.20 54576.45 88888.00 2015-11-04 21:37:25.875 308 12467.58 114.25 54576.45 88888.00 2015-11-04 21:37:26.000 308 12467.55 114.28 54576.45 88888.00 2015-11-04 21:37:26.125 308 12467.50 114.30 54576.45 88888.00 2015-11-04 21:37:26.250 308 12467.45 114.28 54576.45 88888.00 2015-11-04 21:37:26.375 308 12467.45 114.28 54576.45 88888.00 2015-11-04 21:37:26.500 308 12467.48 114.30 54576.45 88888.00 2015-11-04 21:37:26.625 308 12467.45 114.30 54576.43 88888.00 2015-11-04 21:37:26.750 308 12467.45 114.30 54576.43 88888.00 2015-11-04 21:37:26.875 308 12467.45 114.30 54576.40 88888.00 2015-11-04 21:37:27.000 308 12467.48 114.33 54576.40 88888.00 2015-11-04 21:37:27.125 308 12467.45 114.33 54576.43 88888.00 2015-11-04 21:37:27.250 308 12467.40 114.33 54576.43 88888.00 2015-11-04 21:37:27.375 308 12467.48 114.33 54576.40 88888.00 2015-11-04 21:37:27.500 308 12467.55 114.33 54576.40 88888.00 2015-11-04 21:37:27.625 308 12467.48 114.33 54576.40 88888.00 2015-11-04 21:37:27.750 308 12467.42 114.38 54576.38 88888.00 2015-11-04 21:37:27.875 308 12467.40 114.42 54576.38 88888.00 2015-11-04 21:37:28.000 308 12467.38 114.40 54576.38 88888.00 2015-11-04 21:37:28.125 308 12467.38 114.42 54576.38 88888.00 2015-11-04 21:37:28.250 308 12467.38 114.45 54576.35 88888.00 2015-11-04 21:37:28.375 308 12467.42 114.47 54576.32 88888.00 2015-11-04 21:37:28.500 308 12467.42 114.50 54576.32 88888.00 2015-11-04 21:37:28.625 308 12467.38 114.45 54576.35 88888.00 2015-11-04 21:37:28.750 308 12467.42 114.47 54576.35 88888.00 2015-11-04 21:37:28.875 308 12467.52 114.50 54576.30 88888.00 2015-11-04 21:37:29.000 308 12467.55 114.53 54576.32 88888.00 2015-11-04 21:37:29.125 308 12467.50 114.58 54576.35 88888.00 2015-11-04 21:37:29.250 308 12467.48 114.55 54576.32 88888.00 2015-11-04 21:37:29.375 308 12467.55 114.58 54576.30 88888.00 2015-11-04 21:37:29.500 308 12467.52 114.60 54576.32 88888.00 2015-11-04 21:37:29.625 308 12467.50 114.58 54576.30 88888.00 2015-11-04 21:37:29.750 308 12467.55 114.60 54576.30 88888.00 2015-11-04 21:37:29.875 308 12467.60 114.60 54576.28 88888.00 2015-11-04 21:37:30.000 308 12467.62 114.62 54576.25 88888.00 2015-11-04 21:37:30.125 308 12467.62 114.62 54576.25 88888.00 2015-11-04 21:37:30.250 308 12467.50 114.62 54576.28 88888.00 2015-11-04 21:37:30.375 308 12467.50 114.62 54576.22 88888.00 2015-11-04 21:37:30.500 308 12467.60 114.62 54576.22 88888.00 2015-11-04 21:37:30.625 308 12467.67 114.65 54576.18 88888.00 2015-11-04 21:37:30.750 308 12467.67 114.65 54576.20 88888.00 2015-11-04 21:37:30.875 308 12467.70 114.65 54576.18 88888.00 2015-11-04 21:37:31.000 308 12467.70 114.65 54576.15 88888.00 2015-11-04 21:37:31.125 308 12467.75 114.62 54576.18 88888.00 2015-11-04 21:37:31.250 308 12467.73 114.62 54576.18 88888.00 2015-11-04 21:37:31.375 308 12467.77 114.65 54576.15 88888.00 2015-11-04 21:37:31.500 308 12467.80 114.65 54576.15 88888.00 2015-11-04 21:37:31.625 308 12467.80 114.65 54576.12 88888.00 2015-11-04 21:37:31.750 308 12467.77 114.62 54576.15 88888.00 2015-11-04 21:37:31.875 308 12467.80 114.62 54576.12 88888.00 2015-11-04 21:37:32.000 308 12467.83 114.60 54576.10 88888.00 2015-11-04 21:37:32.125 308 12467.88 114.62 54576.07 88888.00 2015-11-04 21:37:32.250 308 12467.85 114.60 54576.05 88888.00 2015-11-04 21:37:32.375 308 12467.88 114.65 54576.07 88888.00 2015-11-04 21:37:32.500 308 12467.85 114.62 54576.05 88888.00 2015-11-04 21:37:32.625 308 12467.88 114.60 54576.05 88888.00 2015-11-04 21:37:32.750 308 12467.90 114.62 54576.05 88888.00 2015-11-04 21:37:32.875 308 12467.92 114.65 54576.03 88888.00 2015-11-04 21:37:33.000 308 12467.98 114.60 54576.00 88888.00 2015-11-04 21:37:33.125 308 12467.98 114.60 54576.00 88888.00 2015-11-04 21:37:33.250 308 12467.98 114.58 54576.00 88888.00 2015-11-04 21:37:33.375 308 12468.02 114.60 54576.00 88888.00 2015-11-04 21:37:33.500 308 12467.98 114.60 54576.00 88888.00 2015-11-04 21:37:33.625 308 12467.90 114.60 54576.00 88888.00 2015-11-04 21:37:33.750 308 12467.95 114.58 54576.00 88888.00 2015-11-04 21:37:33.875 308 12467.98 114.60 54575.97 88888.00 2015-11-04 21:37:34.000 308 12467.95 114.58 54575.95 88888.00 2015-11-04 21:37:34.125 308 12468.00 114.62 54575.97 88888.00 2015-11-04 21:37:34.250 308 12468.02 114.62 54575.97 88888.00 2015-11-04 21:37:34.375 308 12468.02 114.60 54575.95 88888.00 2015-11-04 21:37:34.500 308 12468.00 114.58 54575.95 88888.00 2015-11-04 21:37:34.625 308 12468.05 114.55 54575.95 88888.00 2015-11-04 21:37:34.750 308 12468.05 114.55 54575.93 88888.00 2015-11-04 21:37:34.875 308 12468.05 114.55 54575.93 88888.00 2015-11-04 21:37:35.000 308 12468.08 114.55 54575.90 88888.00 2015-11-04 21:37:35.125 308 12468.02 114.58 54575.93 88888.00 2015-11-04 21:37:35.250 308 12468.02 114.53 54575.90 88888.00 2015-11-04 21:37:35.375 308 12468.08 114.50 54575.90 88888.00 2015-11-04 21:37:35.500 308 12468.10 114.47 54575.90 88888.00 2015-11-04 21:37:35.625 308 12468.17 114.47 54575.88 88888.00 2015-11-04 21:37:35.750 308 12468.25 114.50 54575.88 88888.00 2015-11-04 21:37:35.875 308 12468.30 114.50 54575.88 88888.00 2015-11-04 21:37:36.000 308 12468.30 114.47 54575.88 88888.00 2015-11-04 21:37:36.125 308 12468.33 114.47 54575.88 88888.00 2015-11-04 21:37:36.250 308 12468.25 114.47 54575.90 88888.00 2015-11-04 21:37:36.375 308 12468.33 114.53 54575.88 88888.00 2015-11-04 21:37:36.500 308 12468.40 114.53 54575.88 88888.00 2015-11-04 21:37:36.625 308 12468.38 114.45 54575.85 88888.00 2015-11-04 21:37:36.750 308 12468.27 114.40 54575.82 88888.00 2015-11-04 21:37:36.875 308 12468.23 114.42 54575.82 88888.00 2015-11-04 21:37:37.000 308 12468.30 114.42 54575.80 88888.00 2015-11-04 21:37:37.125 308 12468.40 114.45 54575.82 88888.00 2015-11-04 21:37:37.250 308 12468.40 114.42 54575.80 88888.00 2015-11-04 21:37:37.375 308 12468.40 114.42 54575.80 88888.00 2015-11-04 21:37:37.500 308 12468.42 114.40 54575.80 88888.00 2015-11-04 21:37:37.625 308 12468.40 114.42 54575.80 88888.00 2015-11-04 21:37:37.750 308 12468.42 114.47 54575.80 88888.00 2015-11-04 21:37:37.875 308 12468.42 114.47 54575.80 88888.00 2015-11-04 21:37:38.000 308 12468.42 114.47 54575.78 88888.00 2015-11-04 21:37:38.125 308 12468.48 114.47 54575.78 88888.00 2015-11-04 21:37:38.250 308 12468.45 114.50 54575.78 88888.00 2015-11-04 21:37:38.375 308 12468.48 114.50 54575.75 88888.00 2015-11-04 21:37:38.500 308 12468.50 114.53 54575.78 88888.00 2015-11-04 21:37:38.625 308 12468.48 114.53 54575.78 88888.00 2015-11-04 21:37:38.750 308 12468.45 114.53 54575.78 88888.00 2015-11-04 21:37:38.875 308 12468.42 114.53 54575.75 88888.00 2015-11-04 21:37:39.000 308 12468.40 114.53 54575.75 88888.00 2015-11-04 21:37:39.125 308 12468.40 114.53 54575.75 88888.00 2015-11-04 21:37:39.250 308 12468.45 114.53 54575.75 88888.00 2015-11-04 21:37:39.375 308 12468.48 114.55 54575.72 88888.00 2015-11-04 21:37:39.500 308 12468.48 114.55 54575.72 88888.00 2015-11-04 21:37:39.625 308 12468.45 114.55 54575.72 88888.00 2015-11-04 21:37:39.750 308 12468.48 114.53 54575.68 88888.00 2015-11-04 21:37:39.875 308 12468.55 114.50 54575.70 88888.00 2015-11-04 21:37:40.000 308 12468.58 114.53 54575.72 88888.00 2015-11-04 21:37:40.125 308 12468.50 114.55 54575.72 88888.00 2015-11-04 21:37:40.250 308 12468.40 114.53 54575.70 88888.00 2015-11-04 21:37:40.375 308 12468.40 114.55 54575.65 88888.00 2015-11-04 21:37:40.500 308 12468.50 114.55 54575.68 88888.00 2015-11-04 21:37:40.625 308 12468.55 114.62 54575.68 88888.00 2015-11-04 21:37:40.750 308 12468.50 114.60 54575.68 88888.00 2015-11-04 21:37:40.875 308 12468.52 114.58 54575.68 88888.00 2015-11-04 21:37:41.000 308 12468.52 114.58 54575.70 88888.00 2015-11-04 21:37:41.125 308 12468.48 114.62 54575.70 88888.00 2015-11-04 21:37:41.250 308 12468.38 114.62 54575.70 88888.00 2015-11-04 21:37:41.375 308 12468.48 114.62 54575.68 88888.00 2015-11-04 21:37:41.500 308 12468.50 114.62 54575.68 88888.00 2015-11-04 21:37:41.625 308 12468.50 114.65 54575.70 88888.00 2015-11-04 21:37:41.750 308 12468.52 114.67 54575.70 88888.00 2015-11-04 21:37:41.875 308 12468.45 114.67 54575.70 88888.00 2015-11-04 21:37:42.000 308 12468.40 114.62 54575.70 88888.00 2015-11-04 21:37:42.125 308 12468.48 114.60 54575.70 88888.00 2015-11-04 21:37:42.250 308 12468.52 114.60 54575.68 88888.00 2015-11-04 21:37:42.375 308 12468.52 114.62 54575.65 88888.00 2015-11-04 21:37:42.500 308 12468.50 114.60 54575.68 88888.00 2015-11-04 21:37:42.625 308 12468.52 114.62 54575.65 88888.00 2015-11-04 21:37:42.750 308 12468.48 114.65 54575.68 88888.00 2015-11-04 21:37:42.875 308 12468.50 114.67 54575.68 88888.00 2015-11-04 21:37:43.000 308 12468.52 114.67 54575.65 88888.00 2015-11-04 21:37:43.125 308 12468.60 114.67 54575.68 88888.00 2015-11-04 21:37:43.250 308 12468.60 114.70 54575.65 88888.00 2015-11-04 21:37:43.375 308 12468.60 114.70 54575.68 88888.00 2015-11-04 21:37:43.500 308 12468.52 114.67 54575.65 88888.00 2015-11-04 21:37:43.625 308 12468.52 114.72 54575.62 88888.00 2015-11-04 21:37:43.750 308 12468.50 114.75 54575.65 88888.00 2015-11-04 21:37:43.875 308 12468.50 114.75 54575.65 88888.00 2015-11-04 21:37:44.000 308 12468.58 114.72 54575.60 88888.00 2015-11-04 21:37:44.125 308 12468.62 114.72 54575.62 88888.00 2015-11-04 21:37:44.250 308 12468.62 114.67 54575.60 88888.00 2015-11-04 21:37:44.375 308 12468.67 114.67 54575.60 88888.00 2015-11-04 21:37:44.500 308 12468.65 114.70 54575.60 88888.00 2015-11-04 21:37:44.625 308 12468.58 114.75 54575.62 88888.00 2015-11-04 21:37:44.750 308 12468.52 114.78 54575.60 88888.00 2015-11-04 21:37:44.875 308 12468.55 114.75 54575.62 88888.00 2015-11-04 21:37:45.000 308 12468.65 114.80 54575.60 88888.00 2015-11-04 21:37:45.125 308 12468.62 114.75 54575.60 88888.00 2015-11-04 21:37:45.250 308 12468.58 114.72 54575.57 88888.00 2015-11-04 21:37:45.375 308 12468.60 114.72 54575.57 88888.00 2015-11-04 21:37:45.500 308 12468.58 114.75 54575.57 88888.00 2015-11-04 21:37:45.625 308 12468.62 114.78 54575.57 88888.00 2015-11-04 21:37:45.750 308 12468.70 114.83 54575.57 88888.00 2015-11-04 21:37:45.875 308 12468.77 114.85 54575.60 88888.00 2015-11-04 21:37:46.000 308 12468.75 114.85 54575.55 88888.00 2015-11-04 21:37:46.125 308 12468.75 114.88 54575.55 88888.00 2015-11-04 21:37:46.250 308 12468.70 114.85 54575.55 88888.00 2015-11-04 21:37:46.375 308 12468.65 114.85 54575.57 88888.00 2015-11-04 21:37:46.500 308 12468.62 114.85 54575.57 88888.00 2015-11-04 21:37:46.625 308 12468.62 114.88 54575.57 88888.00 2015-11-04 21:37:46.750 308 12468.70 114.90 54575.55 88888.00 2015-11-04 21:37:46.875 308 12468.73 114.88 54575.57 88888.00 2015-11-04 21:37:47.000 308 12468.70 114.85 54575.55 88888.00 2015-11-04 21:37:47.125 308 12468.67 114.83 54575.53 88888.00 2015-11-04 21:37:47.250 308 12468.67 114.85 54575.55 88888.00 2015-11-04 21:37:47.375 308 12468.73 114.88 54575.55 88888.00 2015-11-04 21:37:47.500 308 12468.73 114.90 54575.55 88888.00 2015-11-04 21:37:47.625 308 12468.77 114.83 54575.55 88888.00 2015-11-04 21:37:47.750 308 12468.83 114.83 54575.53 88888.00 2015-11-04 21:37:47.875 308 12468.80 114.80 54575.50 88888.00 2015-11-04 21:37:48.000 308 12468.75 114.80 54575.53 88888.00 2015-11-04 21:37:48.125 308 12468.80 114.80 54575.53 88888.00 2015-11-04 21:37:48.250 308 12468.80 114.78 54575.55 88888.00 2015-11-04 21:37:48.375 308 12468.80 114.80 54575.53 88888.00 2015-11-04 21:37:48.500 308 12468.80 114.83 54575.53 88888.00 2015-11-04 21:37:48.625 308 12468.77 114.85 54575.50 88888.00 2015-11-04 21:37:48.750 308 12468.77 114.88 54575.50 88888.00 2015-11-04 21:37:48.875 308 12468.83 114.80 54575.50 88888.00 2015-11-04 21:37:49.000 308 12468.83 114.75 54575.50 88888.00 2015-11-04 21:37:49.125 308 12468.83 114.75 54575.53 88888.00 2015-11-04 21:37:49.250 308 12468.77 114.72 54575.50 88888.00 2015-11-04 21:37:49.375 308 12468.77 114.72 54575.50 88888.00 2015-11-04 21:37:49.500 308 12468.80 114.72 54575.53 88888.00 2015-11-04 21:37:49.625 308 12468.83 114.70 54575.53 88888.00 2015-11-04 21:37:49.750 308 12468.83 114.67 54575.47 88888.00 2015-11-04 21:37:49.875 308 12468.80 114.65 54575.47 88888.00 2015-11-04 21:37:50.000 308 12468.75 114.60 54575.45 88888.00 2015-11-04 21:37:50.125 308 12468.73 114.58 54575.47 88888.00 2015-11-04 21:37:50.250 308 12468.75 114.58 54575.50 88888.00 2015-11-04 21:37:50.375 308 12468.80 114.58 54575.50 88888.00 2015-11-04 21:37:50.500 308 12468.80 114.53 54575.45 88888.00 2015-11-04 21:37:50.625 308 12468.75 114.45 54575.47 88888.00 2015-11-04 21:37:50.750 308 12468.75 114.42 54575.47 88888.00 2015-11-04 21:37:50.875 308 12468.80 114.42 54575.45 88888.00 2015-11-04 21:37:51.000 308 12468.85 114.42 54575.47 88888.00 2015-11-04 21:37:51.125 308 12468.88 114.40 54575.50 88888.00 2015-11-04 21:37:51.250 308 12468.88 114.38 54575.50 88888.00 2015-11-04 21:37:51.375 308 12468.90 114.35 54575.47 88888.00 2015-11-04 21:37:51.500 308 12468.90 114.33 54575.45 88888.00 2015-11-04 21:37:51.625 308 12468.90 114.33 54575.47 88888.00 2015-11-04 21:37:51.750 308 12468.88 114.30 54575.47 88888.00 2015-11-04 21:37:51.875 308 12468.92 114.28 54575.47 88888.00 2015-11-04 21:37:52.000 308 12468.95 114.25 54575.45 88888.00 2015-11-04 21:37:52.125 308 12468.90 114.25 54575.47 88888.00 2015-11-04 21:37:52.250 308 12468.83 114.22 54575.47 88888.00 2015-11-04 21:37:52.375 308 12468.83 114.22 54575.47 88888.00 2015-11-04 21:37:52.500 308 12468.85 114.17 54575.50 88888.00 2015-11-04 21:37:52.625 308 12468.88 114.17 54575.47 88888.00 2015-11-04 21:37:52.750 308 12468.88 114.17 54575.47 88888.00 2015-11-04 21:37:52.875 308 12468.90 114.15 54575.47 88888.00 2015-11-04 21:37:53.000 308 12468.92 114.15 54575.50 88888.00 2015-11-04 21:37:53.125 308 12468.90 114.12 54575.50 88888.00 2015-11-04 21:37:53.250 308 12468.95 114.12 54575.50 88888.00 2015-11-04 21:37:53.375 308 12468.92 114.10 54575.50 88888.00 2015-11-04 21:37:53.500 308 12468.88 114.08 54575.47 88888.00 2015-11-04 21:37:53.625 308 12468.85 114.10 54575.50 88888.00 2015-11-04 21:37:53.750 308 12468.83 114.05 54575.50 88888.00 2015-11-04 21:37:53.875 308 12468.85 114.03 54575.53 88888.00 2015-11-04 21:37:54.000 308 12468.85 114.03 54575.53 88888.00 2015-11-04 21:37:54.125 308 12468.88 114.03 54575.53 88888.00 2015-11-04 21:37:54.250 308 12468.85 113.95 54575.55 88888.00 2015-11-04 21:37:54.375 308 12468.80 113.92 54575.50 88888.00 2015-11-04 21:37:54.500 308 12468.77 113.90 54575.53 88888.00 2015-11-04 21:37:54.625 308 12468.83 113.92 54575.53 88888.00 2015-11-04 21:37:54.750 308 12468.85 113.92 54575.53 88888.00 2015-11-04 21:37:54.875 308 12468.83 113.92 54575.55 88888.00 2015-11-04 21:37:55.000 308 12468.80 113.88 54575.55 88888.00 2015-11-04 21:37:55.125 308 12468.85 113.85 54575.57 88888.00 2015-11-04 21:37:55.250 308 12468.83 113.80 54575.57 88888.00 2015-11-04 21:37:55.375 308 12468.80 113.75 54575.57 88888.00 2015-11-04 21:37:55.500 308 12468.73 113.78 54575.57 88888.00 2015-11-04 21:37:55.625 308 12468.73 113.78 54575.57 88888.00 2015-11-04 21:37:55.750 308 12468.77 113.75 54575.60 88888.00 2015-11-04 21:37:55.875 308 12468.77 113.75 54575.57 88888.00 2015-11-04 21:37:56.000 308 12468.77 113.72 54575.55 88888.00 2015-11-04 21:37:56.125 308 12468.77 113.70 54575.55 88888.00 2015-11-04 21:37:56.250 308 12468.70 113.62 54575.57 88888.00 2015-11-04 21:37:56.375 308 12468.70 113.65 54575.60 88888.00 2015-11-04 21:37:56.500 308 12468.62 113.60 54575.57 88888.00 2015-11-04 21:37:56.625 308 12468.55 113.60 54575.60 88888.00 2015-11-04 21:37:56.750 308 12468.55 113.58 54575.60 88888.00 2015-11-04 21:37:56.875 308 12468.60 113.55 54575.62 88888.00 2015-11-04 21:37:57.000 308 12468.62 113.50 54575.62 88888.00 2015-11-04 21:37:57.125 308 12468.62 113.47 54575.62 88888.00 2015-11-04 21:37:57.250 308 12468.58 113.47 54575.62 88888.00 2015-11-04 21:37:57.375 308 12468.60 113.50 54575.62 88888.00 2015-11-04 21:37:57.500 308 12468.55 113.50 54575.65 88888.00 2015-11-04 21:37:57.625 308 12468.55 113.50 54575.65 88888.00 2015-11-04 21:37:57.750 308 12468.58 113.47 54575.65 88888.00 2015-11-04 21:37:57.875 308 12468.55 113.42 54575.65 88888.00 2015-11-04 21:37:58.000 308 12468.50 113.45 54575.68 88888.00 2015-11-04 21:37:58.125 308 12468.48 113.42 54575.70 88888.00 2015-11-04 21:37:58.250 308 12468.45 113.40 54575.70 88888.00 2015-11-04 21:37:58.375 308 12468.48 113.42 54575.68 88888.00 2015-11-04 21:37:58.500 308 12468.42 113.45 54575.68 88888.00 2015-11-04 21:37:58.625 308 12468.42 113.47 54575.65 88888.00 2015-11-04 21:37:58.750 308 12468.42 113.53 54575.65 88888.00 2015-11-04 21:37:58.875 308 12468.45 113.50 54575.65 88888.00 2015-11-04 21:37:59.000 308 12468.40 113.47 54575.65 88888.00 2015-11-04 21:37:59.125 308 12468.38 113.50 54575.68 88888.00 2015-11-04 21:37:59.250 308 12468.40 113.50 54575.68 88888.00 2015-11-04 21:37:59.375 308 12468.40 113.50 54575.65 88888.00 2015-11-04 21:37:59.500 308 12468.40 113.47 54575.65 88888.00 2015-11-04 21:37:59.625 308 12468.38 113.50 54575.70 88888.00 2015-11-04 21:37:59.750 308 12468.42 113.53 54575.70 88888.00 2015-11-04 21:37:59.875 308 12468.45 113.50 54575.68 88888.00 2015-11-04 21:38:00.000 308 12468.33 113.50 54575.68 88888.00 2015-11-04 21:38:00.125 308 12468.25 113.55 54575.70 88888.00 2015-11-04 21:38:00.250 308 12468.27 113.55 54575.70 88888.00 2015-11-04 21:38:00.375 308 12468.33 113.50 54575.68 88888.00 2015-11-04 21:38:00.500 308 12468.38 113.53 54575.68 88888.00 2015-11-04 21:38:00.625 308 12468.38 113.55 54575.70 88888.00 2015-11-04 21:38:00.750 308 12468.33 113.55 54575.68 88888.00 2015-11-04 21:38:00.875 308 12468.35 113.58 54575.68 88888.00 2015-11-04 21:38:01.000 308 12468.33 113.58 54575.65 88888.00 2015-11-04 21:38:01.125 308 12468.30 113.55 54575.65 88888.00 2015-11-04 21:38:01.250 308 12468.30 113.55 54575.65 88888.00 2015-11-04 21:38:01.375 308 12468.27 113.58 54575.65 88888.00 2015-11-04 21:38:01.500 308 12468.30 113.58 54575.62 88888.00 2015-11-04 21:38:01.625 308 12468.30 113.58 54575.62 88888.00 2015-11-04 21:38:01.750 308 12468.27 113.60 54575.65 88888.00 2015-11-04 21:38:01.875 308 12468.25 113.67 54575.62 88888.00 2015-11-04 21:38:02.000 308 12468.20 113.65 54575.65 88888.00 2015-11-04 21:38:02.125 308 12468.25 113.65 54575.65 88888.00 2015-11-04 21:38:02.250 308 12468.17 113.67 54575.65 88888.00 2015-11-04 21:38:02.375 308 12468.17 113.75 54575.62 88888.00 2015-11-04 21:38:02.500 308 12468.20 113.78 54575.62 88888.00 2015-11-04 21:38:02.625 308 12468.17 113.75 54575.62 88888.00 2015-11-04 21:38:02.750 308 12468.15 113.72 54575.62 88888.00 2015-11-04 21:38:02.875 308 12468.17 113.75 54575.62 88888.00 2015-11-04 21:38:03.000 308 12468.25 113.75 54575.60 88888.00 2015-11-04 21:38:03.125 308 12468.25 113.75 54575.62 88888.00 2015-11-04 21:38:03.250 308 12468.25 113.75 54575.62 88888.00 2015-11-04 21:38:03.375 308 12468.30 113.78 54575.60 88888.00 2015-11-04 21:38:03.500 308 12468.27 113.78 54575.60 88888.00 2015-11-04 21:38:03.625 308 12468.33 113.78 54575.60 88888.00 2015-11-04 21:38:03.750 308 12468.38 113.80 54575.57 88888.00 2015-11-04 21:38:03.875 308 12468.38 113.83 54575.60 88888.00 2015-11-04 21:38:04.000 308 12468.33 113.88 54575.55 88888.00 2015-11-04 21:38:04.125 308 12468.33 113.88 54575.57 88888.00 2015-11-04 21:38:04.250 308 12468.30 113.88 54575.57 88888.00 2015-11-04 21:38:04.375 308 12468.33 113.90 54575.57 88888.00 2015-11-04 21:38:04.500 308 12468.27 113.92 54575.57 88888.00 2015-11-04 21:38:04.625 308 12468.27 113.95 54575.55 88888.00 2015-11-04 21:38:04.750 308 12468.30 113.95 54575.55 88888.00 2015-11-04 21:38:04.875 308 12468.38 113.95 54575.55 88888.00 2015-11-04 21:38:05.000 308 12468.33 113.95 54575.55 88888.00 2015-11-04 21:38:05.125 308 12468.38 113.97 54575.55 88888.00 2015-11-04 21:38:05.250 308 12468.40 113.95 54575.55 88888.00 2015-11-04 21:38:05.375 308 12468.42 114.00 54575.55 88888.00 2015-11-04 21:38:05.500 308 12468.42 113.97 54575.55 88888.00 2015-11-04 21:38:05.625 308 12468.45 114.00 54575.53 88888.00 2015-11-04 21:38:05.750 308 12468.45 114.05 54575.55 88888.00 2015-11-04 21:38:05.875 308 12468.42 114.05 54575.53 88888.00 2015-11-04 21:38:06.000 308 12468.45 114.00 54575.50 88888.00 2015-11-04 21:38:06.125 308 12468.55 114.00 54575.50 88888.00 2015-11-04 21:38:06.250 308 12468.58 113.97 54575.53 88888.00 2015-11-04 21:38:06.375 308 12468.55 114.03 54575.50 88888.00 2015-11-04 21:38:06.500 308 12468.52 114.03 54575.53 88888.00 2015-11-04 21:38:06.625 308 12468.55 114.03 54575.53 88888.00 2015-11-04 21:38:06.750 308 12468.58 114.08 54575.50 88888.00 2015-11-04 21:38:06.875 308 12468.62 114.15 54575.50 88888.00 2015-11-04 21:38:07.000 308 12468.67 114.12 54575.50 88888.00 2015-11-04 21:38:07.125 308 12468.60 114.05 54575.47 88888.00 2015-11-04 21:38:07.250 308 12468.55 114.05 54575.47 88888.00 2015-11-04 21:38:07.375 308 12468.60 114.08 54575.47 88888.00 2015-11-04 21:38:07.500 308 12468.62 114.08 54575.47 88888.00 2015-11-04 21:38:07.625 308 12468.67 114.10 54575.45 88888.00 2015-11-04 21:38:07.750 308 12468.67 114.08 54575.45 88888.00 2015-11-04 21:38:07.875 308 12468.67 114.03 54575.45 88888.00 2015-11-04 21:38:08.000 308 12468.67 113.97 54575.45 88888.00 2015-11-04 21:38:08.125 308 12468.70 113.92 54575.43 88888.00 2015-11-04 21:38:08.250 308 12468.75 113.92 54575.45 88888.00 2015-11-04 21:38:08.375 308 12468.77 113.97 54575.45 88888.00 2015-11-04 21:38:08.500 308 12468.75 114.03 54575.45 88888.00 2015-11-04 21:38:08.625 308 12468.73 113.97 54575.45 88888.00 2015-11-04 21:38:08.750 308 12468.77 113.97 54575.45 88888.00 2015-11-04 21:38:08.875 308 12468.80 113.92 54575.43 88888.00 2015-11-04 21:38:09.000 308 12468.80 113.95 54575.43 88888.00 2015-11-04 21:38:09.125 308 12468.83 113.90 54575.45 88888.00 2015-11-04 21:38:09.250 308 12468.85 113.88 54575.47 88888.00 2015-11-04 21:38:09.375 308 12468.92 113.90 54575.45 88888.00 2015-11-04 21:38:09.500 308 12468.92 113.83 54575.47 88888.00 2015-11-04 21:38:09.625 308 12468.90 113.80 54575.45 88888.00 2015-11-04 21:38:09.750 308 12468.88 113.78 54575.47 88888.00 2015-11-04 21:38:09.875 308 12468.88 113.75 54575.45 88888.00 2015-11-04 21:38:10.000 308 12468.83 113.72 54575.45 88888.00 2015-11-04 21:38:10.125 308 12468.77 113.75 54575.47 88888.00 2015-11-04 21:38:10.250 308 12468.83 113.72 54575.50 88888.00 2015-11-04 21:38:10.375 308 12468.83 113.65 54575.45 88888.00 2015-11-04 21:38:10.500 308 12468.75 113.62 54575.45 88888.00 2015-11-04 21:38:10.625 308 12468.70 113.60 54575.50 88888.00 2015-11-04 21:38:10.750 308 12468.77 113.60 54575.50 88888.00 2015-11-04 21:38:10.875 308 12468.75 113.62 54575.50 88888.00 2015-11-04 21:38:11.000 308 12468.70 113.62 54575.50 88888.00 2015-11-04 21:38:11.125 308 12468.77 113.62 54575.53 88888.00 2015-11-04 21:38:11.250 308 12468.77 113.55 54575.53 88888.00 2015-11-04 21:38:11.375 308 12468.75 113.58 54575.47 88888.00 2015-11-04 21:38:11.500 308 12468.70 113.53 54575.47 88888.00 2015-11-04 21:38:11.625 308 12468.73 113.45 54575.50 88888.00 2015-11-04 21:38:11.750 308 12468.80 113.42 54575.50 88888.00 2015-11-04 21:38:11.875 308 12468.85 113.40 54575.50 88888.00 2015-11-04 21:38:12.000 308 12468.83 113.40 54575.50 88888.00 2015-11-04 21:38:12.125 308 12468.77 113.40 54575.53 88888.00 2015-11-04 21:38:12.250 308 12468.73 113.40 54575.53 88888.00 2015-11-04 21:38:12.375 308 12468.73 113.40 54575.50 88888.00 2015-11-04 21:38:12.500 308 12468.70 113.33 54575.53 88888.00 2015-11-04 21:38:12.625 308 12468.67 113.30 54575.53 88888.00 2015-11-04 21:38:12.750 308 12468.62 113.28 54575.55 88888.00 2015-11-04 21:38:12.875 308 12468.60 113.25 54575.53 88888.00 2015-11-04 21:38:13.000 308 12468.58 113.17 54575.53 88888.00 2015-11-04 21:38:13.125 308 12468.58 113.12 54575.57 88888.00 2015-11-04 21:38:13.250 308 12468.48 113.12 54575.55 88888.00 2015-11-04 21:38:13.375 308 12468.42 113.12 54575.57 88888.00 2015-11-04 21:38:13.500 308 12468.50 113.10 54575.57 88888.00 2015-11-04 21:38:13.625 308 12468.50 113.08 54575.57 88888.00 2015-11-04 21:38:13.750 308 12468.48 113.05 54575.57 88888.00 2015-11-04 21:38:13.875 308 12468.42 113.03 54575.57 88888.00 2015-11-04 21:38:14.000 308 12468.35 113.05 54575.57 88888.00 2015-11-04 21:38:14.125 308 12468.33 113.05 54575.62 88888.00 2015-11-04 21:38:14.250 308 12468.30 112.97 54575.57 88888.00 2015-11-04 21:38:14.375 308 12468.35 112.92 54575.57 88888.00 2015-11-04 21:38:14.500 308 12468.33 112.92 54575.60 88888.00 2015-11-04 21:38:14.625 308 12468.30 112.92 54575.60 88888.00 2015-11-04 21:38:14.750 308 12468.30 112.90 54575.60 88888.00 2015-11-04 21:38:14.875 308 12468.35 112.85 54575.60 88888.00 2015-11-04 21:38:15.000 308 12468.38 112.85 54575.60 88888.00 2015-11-04 21:38:15.125 308 12468.27 112.83 54575.62 88888.00 2015-11-04 21:38:15.250 308 12468.15 112.85 54575.65 88888.00 2015-11-04 21:38:15.375 308 12468.20 112.85 54575.65 88888.00 2015-11-04 21:38:15.500 308 12468.20 112.83 54575.65 88888.00 2015-11-04 21:38:15.625 308 12468.17 112.80 54575.68 88888.00 2015-11-04 21:38:15.750 308 12468.10 112.83 54575.70 88888.00 2015-11-04 21:38:15.875 308 12468.10 112.83 54575.68 88888.00 2015-11-04 21:38:16.000 308 12468.20 112.80 54575.68 88888.00 2015-11-04 21:38:16.125 308 12468.15 112.72 54575.68 88888.00 2015-11-04 21:38:16.250 308 12468.08 112.70 54575.68 88888.00 2015-11-04 21:38:16.375 308 12468.10 112.75 54575.68 88888.00 2015-11-04 21:38:16.500 308 12468.12 112.75 54575.70 88888.00 2015-11-04 21:38:16.625 308 12468.08 112.75 54575.70 88888.00 2015-11-04 21:38:16.750 308 12468.10 112.72 54575.68 88888.00 2015-11-04 21:38:16.875 308 12468.05 112.67 54575.68 88888.00 2015-11-04 21:38:17.000 308 12468.00 112.70 54575.70 88888.00 2015-11-04 21:38:17.125 308 12468.05 112.70 54575.72 88888.00 2015-11-04 21:38:17.250 308 12468.05 112.67 54575.72 88888.00 2015-11-04 21:38:17.375 308 12468.05 112.70 54575.72 88888.00 2015-11-04 21:38:17.500 308 12468.02 112.72 54575.70 88888.00 2015-11-04 21:38:17.625 308 12468.00 112.72 54575.70 88888.00 2015-11-04 21:38:17.750 308 12468.02 112.72 54575.70 88888.00 2015-11-04 21:38:17.875 308 12468.05 112.70 54575.68 88888.00 2015-11-04 21:38:18.000 308 12468.05 112.72 54575.68 88888.00 2015-11-04 21:38:18.125 308 12468.00 112.72 54575.70 88888.00 2015-11-04 21:38:18.250 308 12468.02 112.75 54575.70 88888.00 2015-11-04 21:38:18.375 308 12468.05 112.78 54575.68 88888.00 2015-11-04 21:38:18.500 308 12468.05 112.80 54575.68 88888.00 2015-11-04 21:38:18.625 308 12468.02 112.83 54575.68 88888.00 2015-11-04 21:38:18.750 308 12467.98 112.83 54575.65 88888.00 2015-11-04 21:38:18.875 308 12467.98 112.85 54575.68 88888.00 2015-11-04 21:38:19.000 308 12468.00 112.83 54575.65 88888.00 2015-11-04 21:38:19.125 308 12467.98 112.83 54575.68 88888.00 2015-11-04 21:38:19.250 308 12467.92 112.80 54575.68 88888.00 2015-11-04 21:38:19.375 308 12467.98 112.85 54575.65 88888.00 2015-11-04 21:38:19.500 308 12467.98 112.85 54575.62 88888.00 2015-11-04 21:38:19.625 308 12467.95 112.90 54575.65 88888.00 2015-11-04 21:38:19.750 308 12468.00 112.90 54575.65 88888.00 2015-11-04 21:38:19.875 308 12468.00 112.92 54575.65 88888.00 2015-11-04 21:38:20.000 308 12468.02 112.90 54575.60 88888.00 2015-11-04 21:38:20.125 308 12468.02 112.92 54575.62 88888.00 2015-11-04 21:38:20.250 308 12468.08 112.92 54575.62 88888.00 2015-11-04 21:38:20.375 308 12468.10 112.95 54575.60 88888.00 2015-11-04 21:38:20.500 308 12468.08 112.97 54575.62 88888.00 2015-11-04 21:38:20.625 308 12468.05 112.97 54575.57 88888.00 2015-11-04 21:38:20.750 308 12468.05 112.97 54575.60 88888.00 2015-11-04 21:38:20.875 308 12468.12 113.00 54575.60 88888.00 2015-11-04 21:38:21.000 308 12468.12 113.03 54575.57 88888.00 2015-11-04 21:38:21.125 308 12468.12 113.08 54575.60 88888.00 2015-11-04 21:38:21.250 308 12468.12 113.12 54575.57 88888.00 2015-11-04 21:38:21.375 308 12468.17 113.15 54575.57 88888.00 2015-11-04 21:38:21.500 308 12468.20 113.17 54575.57 88888.00 2015-11-04 21:38:21.625 308 12468.25 113.20 54575.57 88888.00 2015-11-04 21:38:21.750 308 12468.23 113.25 54575.57 88888.00 2015-11-04 21:38:21.875 308 12468.25 113.30 54575.55 88888.00 2015-11-04 21:38:22.000 308 12468.25 113.28 54575.53 88888.00 2015-11-04 21:38:22.125 308 12468.33 113.28 54575.53 88888.00 2015-11-04 21:38:22.250 308 12468.35 113.30 54575.53 88888.00 2015-11-04 21:38:22.375 308 12468.40 113.33 54575.50 88888.00 2015-11-04 21:38:22.500 308 12468.38 113.35 54575.50 88888.00 2015-11-04 21:38:22.625 308 12468.45 113.38 54575.50 88888.00 2015-11-04 21:38:22.750 308 12468.50 113.40 54575.50 88888.00 2015-11-04 21:38:22.875 308 12468.52 113.42 54575.47 88888.00 2015-11-04 21:38:23.000 308 12468.55 113.45 54575.45 88888.00 2015-11-04 21:38:23.125 308 12468.70 113.50 54575.45 88888.00 2015-11-04 21:38:23.250 308 12468.70 113.53 54575.47 88888.00 2015-11-04 21:38:23.375 308 12468.75 113.58 54575.50 88888.00 2015-11-04 21:38:23.500 308 12468.77 113.55 54575.45 88888.00 2015-11-04 21:38:23.625 308 12468.70 113.53 54575.40 88888.00 2015-11-04 21:38:23.750 308 12468.77 113.58 54575.43 88888.00 2015-11-04 21:38:23.875 308 12468.90 113.60 54575.43 88888.00 2015-11-04 21:38:24.000 308 12468.90 113.60 54575.40 88888.00 2015-11-04 21:38:24.125 308 12468.88 113.67 54575.38 88888.00 2015-11-04 21:38:24.250 308 12468.95 113.72 54575.35 88888.00 2015-11-04 21:38:24.375 308 12469.12 113.75 54575.35 88888.00 2015-11-04 21:38:24.500 308 12469.15 113.78 54575.35 88888.00 2015-11-04 21:38:24.625 308 12469.15 113.78 54575.35 88888.00 2015-11-04 21:38:24.750 308 12469.20 113.80 54575.32 88888.00 2015-11-04 21:38:24.875 308 12469.23 113.83 54575.30 88888.00 2015-11-04 21:38:25.000 308 12469.27 113.85 54575.28 88888.00 2015-11-04 21:38:25.125 308 12469.33 113.85 54575.28 88888.00 2015-11-04 21:38:25.250 308 12469.27 113.85 54575.28 88888.00 2015-11-04 21:38:25.375 308 12469.27 113.90 54575.25 88888.00 2015-11-04 21:38:25.500 308 12469.30 113.92 54575.28 88888.00 2015-11-04 21:38:25.625 308 12469.38 113.95 54575.28 88888.00 2015-11-04 21:38:25.750 308 12469.48 113.97 54575.28 88888.00 2015-11-04 21:38:25.875 308 12469.52 114.00 54575.25 88888.00 2015-11-04 21:38:26.000 308 12469.50 114.03 54575.22 88888.00 2015-11-04 21:38:26.125 308 12469.52 114.08 54575.20 88888.00 2015-11-04 21:38:26.250 308 12469.55 114.12 54575.20 88888.00 2015-11-04 21:38:26.375 308 12469.58 114.15 54575.20 88888.00 2015-11-04 21:38:26.500 308 12469.62 114.20 54575.20 88888.00 2015-11-04 21:38:26.625 308 12469.67 114.22 54575.18 88888.00 2015-11-04 21:38:26.750 308 12469.75 114.20 54575.20 88888.00 2015-11-04 21:38:26.875 308 12469.83 114.22 54575.18 88888.00 2015-11-04 21:38:27.000 308 12469.90 114.22 54575.15 88888.00 2015-11-04 21:38:27.125 308 12469.95 114.22 54575.15 88888.00 2015-11-04 21:38:27.250 308 12469.90 114.20 54575.15 88888.00 2015-11-04 21:38:27.375 308 12469.98 114.25 54575.15 88888.00 2015-11-04 21:38:27.500 308 12470.08 114.25 54575.12 88888.00 2015-11-04 21:38:27.625 308 12470.10 114.28 54575.12 88888.00 2015-11-04 21:38:27.750 308 12470.08 114.28 54575.12 88888.00 2015-11-04 21:38:27.875 308 12470.15 114.25 54575.12 88888.00 2015-11-04 21:38:28.000 308 12470.12 114.22 54575.10 88888.00 2015-11-04 21:38:28.125 308 12470.12 114.28 54575.10 88888.00 2015-11-04 21:38:28.250 308 12470.17 114.30 54575.12 88888.00 2015-11-04 21:38:28.375 308 12470.27 114.30 54575.10 88888.00 2015-11-04 21:38:28.500 308 12470.30 114.33 54575.10 88888.00 2015-11-04 21:38:28.625 308 12470.27 114.30 54575.07 88888.00 2015-11-04 21:38:28.750 308 12470.27 114.28 54575.07 88888.00 2015-11-04 21:38:28.875 308 12470.27 114.25 54575.05 88888.00 2015-11-04 21:38:29.000 308 12470.25 114.25 54575.07 88888.00 2015-11-04 21:38:29.125 308 12470.27 114.28 54575.07 88888.00 2015-11-04 21:38:29.250 308 12470.23 114.25 54575.07 88888.00 2015-11-04 21:38:29.375 308 12470.27 114.25 54575.07 88888.00 2015-11-04 21:38:29.500 308 12470.35 114.22 54575.07 88888.00 2015-11-04 21:38:29.625 308 12470.33 114.22 54575.05 88888.00 2015-11-04 21:38:29.750 308 12470.27 114.20 54575.05 88888.00 2015-11-04 21:38:29.875 308 12470.30 114.15 54575.05 88888.00 2015-11-04 21:38:30.000 308 12470.40 114.15 54575.05 88888.00 2015-11-04 21:38:30.125 308 12470.40 114.10 54575.05 88888.00 2015-11-04 21:38:30.250 308 12470.40 114.05 54575.10 88888.00 2015-11-04 21:38:30.375 308 12470.48 114.03 54575.05 88888.00 2015-11-04 21:38:30.500 308 12470.48 114.00 54575.05 88888.00 2015-11-04 21:38:30.625 308 12470.42 113.97 54575.05 88888.00 2015-11-04 21:38:30.750 308 12470.42 113.95 54575.07 88888.00 2015-11-04 21:38:30.875 308 12470.40 113.90 54575.07 88888.00 2015-11-04 21:38:31.000 308 12470.42 113.90 54575.05 88888.00 2015-11-04 21:38:31.125 308 12470.40 113.88 54575.07 88888.00 2015-11-04 21:38:31.250 308 12470.40 113.85 54575.07 88888.00 2015-11-04 21:38:31.375 308 12470.42 113.83 54575.07 88888.00 2015-11-04 21:38:31.500 308 12470.38 113.78 54575.07 88888.00 2015-11-04 21:38:31.625 308 12470.40 113.75 54575.10 88888.00 2015-11-04 21:38:31.750 308 12470.40 113.70 54575.10 88888.00 2015-11-04 21:38:31.875 308 12470.38 113.67 54575.12 88888.00 2015-11-04 21:38:32.000 308 12470.38 113.67 54575.12 88888.00 2015-11-04 21:38:32.125 308 12470.40 113.65 54575.10 88888.00 2015-11-04 21:38:32.250 308 12470.40 113.60 54575.12 88888.00 2015-11-04 21:38:32.375 308 12470.48 113.58 54575.15 88888.00 2015-11-04 21:38:32.500 308 12470.42 113.55 54575.12 88888.00 2015-11-04 21:38:32.625 308 12470.42 113.55 54575.12 88888.00 2015-11-04 21:38:32.750 308 12470.40 113.53 54575.12 88888.00 2015-11-04 21:38:32.875 308 12470.38 113.50 54575.12 88888.00 2015-11-04 21:38:33.000 308 12470.33 113.47 54575.15 88888.00 2015-11-04 21:38:33.125 308 12470.35 113.42 54575.15 88888.00 2015-11-04 21:38:33.250 308 12470.27 113.42 54575.18 88888.00 2015-11-04 21:38:33.375 308 12470.27 113.45 54575.18 88888.00 2015-11-04 21:38:33.500 308 12470.30 113.42 54575.18 88888.00 2015-11-04 21:38:33.625 308 12470.30 113.40 54575.18 88888.00 2015-11-04 21:38:33.750 308 12470.27 113.33 54575.18 88888.00 2015-11-04 21:38:33.875 308 12470.30 113.28 54575.18 88888.00 2015-11-04 21:38:34.000 308 12470.30 113.25 54575.18 88888.00 2015-11-04 21:38:34.125 308 12470.23 113.20 54575.20 88888.00 2015-11-04 21:38:34.250 308 12470.17 113.12 54575.22 88888.00 2015-11-04 21:38:34.375 308 12470.15 113.15 54575.20 88888.00 2015-11-04 21:38:34.500 308 12470.20 113.12 54575.20 88888.00 2015-11-04 21:38:34.625 308 12470.27 113.12 54575.22 88888.00 2015-11-04 21:38:34.750 308 12470.20 113.15 54575.22 88888.00 2015-11-04 21:38:34.875 308 12470.15 113.10 54575.25 88888.00 2015-11-04 21:38:35.000 308 12470.08 113.05 54575.25 88888.00 2015-11-04 21:38:35.125 308 12470.00 113.03 54575.25 88888.00 2015-11-04 21:38:35.250 308 12469.92 113.00 54575.28 88888.00 2015-11-04 21:38:35.375 308 12470.02 113.00 54575.28 88888.00 2015-11-04 21:38:35.500 308 12470.05 113.00 54575.25 88888.00 2015-11-04 21:38:35.625 308 12470.02 112.92 54575.28 88888.00 2015-11-04 21:38:35.750 308 12470.00 112.92 54575.30 88888.00 2015-11-04 21:38:35.875 308 12469.92 112.95 54575.30 88888.00 2015-11-04 21:38:36.000 308 12469.83 112.92 54575.25 88888.00 2015-11-04 21:38:36.125 308 12469.83 112.88 54575.28 88888.00 2015-11-04 21:38:36.250 308 12469.77 112.83 54575.32 88888.00 2015-11-04 21:38:36.375 308 12469.85 112.88 54575.32 88888.00 2015-11-04 21:38:36.500 308 12469.88 112.88 54575.38 88888.00 2015-11-04 21:38:36.625 308 12469.80 112.85 54575.38 88888.00 2015-11-04 21:38:36.750 308 12469.75 112.85 54575.32 88888.00 2015-11-04 21:38:36.875 308 12469.77 112.90 54575.35 88888.00 2015-11-04 21:38:37.000 308 12469.75 112.92 54575.35 88888.00 2015-11-04 21:38:37.125 308 12469.73 112.88 54575.35 88888.00 2015-11-04 21:38:37.250 308 12469.67 112.88 54575.40 88888.00 2015-11-04 21:38:37.375 308 12469.60 112.90 54575.40 88888.00 2015-11-04 21:38:37.500 308 12469.58 112.88 54575.38 88888.00 2015-11-04 21:38:37.625 308 12469.60 112.85 54575.40 88888.00 2015-11-04 21:38:37.750 308 12469.62 112.85 54575.38 88888.00 2015-11-04 21:38:37.875 308 12469.60 112.83 54575.38 88888.00 2015-11-04 21:38:38.000 308 12469.58 112.85 54575.40 88888.00 2015-11-04 21:38:38.125 308 12469.52 112.88 54575.40 88888.00 2015-11-04 21:38:38.250 308 12469.52 112.88 54575.40 88888.00 2015-11-04 21:38:38.375 308 12469.55 112.92 54575.43 88888.00 2015-11-04 21:38:38.500 308 12469.58 112.92 54575.40 88888.00 2015-11-04 21:38:38.625 308 12469.55 112.92 54575.40 88888.00 2015-11-04 21:38:38.750 308 12469.52 112.95 54575.40 88888.00 2015-11-04 21:38:38.875 308 12469.55 112.97 54575.40 88888.00 2015-11-04 21:38:39.000 308 12469.50 113.00 54575.40 88888.00 2015-11-04 21:38:39.125 308 12469.45 113.03 54575.40 88888.00 2015-11-04 21:38:39.250 308 12469.45 113.03 54575.43 88888.00 2015-11-04 21:38:39.375 308 12469.45 113.05 54575.40 88888.00 2015-11-04 21:38:39.500 308 12469.45 113.08 54575.40 88888.00 2015-11-04 21:38:39.625 308 12469.52 113.08 54575.43 88888.00 2015-11-04 21:38:39.750 308 12469.50 113.12 54575.43 88888.00 2015-11-04 21:38:39.875 308 12469.40 113.15 54575.43 88888.00 2015-11-04 21:38:40.000 308 12469.42 113.15 54575.40 88888.00 2015-11-04 21:38:40.125 308 12469.48 113.15 54575.43 88888.00 2015-11-04 21:38:40.250 308 12469.45 113.17 54575.40 88888.00 2015-11-04 21:38:40.375 308 12469.42 113.17 54575.45 88888.00 2015-11-04 21:38:40.500 308 12469.42 113.25 54575.45 88888.00 2015-11-04 21:38:40.625 308 12469.45 113.28 54575.45 88888.00 2015-11-04 21:38:40.750 308 12469.45 113.30 54575.45 88888.00 2015-11-04 21:38:40.875 308 12469.42 113.35 54575.40 88888.00 2015-11-04 21:38:41.000 308 12469.42 113.40 54575.40 88888.00 2015-11-04 21:38:41.125 308 12469.50 113.42 54575.40 88888.00 2015-11-04 21:38:41.250 308 12469.48 113.42 54575.40 88888.00 2015-11-04 21:38:41.375 308 12469.55 113.47 54575.43 88888.00 2015-11-04 21:38:41.500 308 12469.60 113.50 54575.38 88888.00 2015-11-04 21:38:41.625 308 12469.62 113.55 54575.40 88888.00 2015-11-04 21:38:41.750 308 12469.65 113.58 54575.43 88888.00 2015-11-04 21:38:41.875 308 12469.65 113.62 54575.40 88888.00 2015-11-04 21:38:42.000 308 12469.67 113.65 54575.38 88888.00 2015-11-04 21:38:42.125 308 12469.62 113.72 54575.38 88888.00 2015-11-04 21:38:42.250 308 12469.52 113.72 54575.40 88888.00 2015-11-04 21:38:42.375 308 12469.58 113.75 54575.40 88888.00 2015-11-04 21:38:42.500 308 12469.65 113.75 54575.38 88888.00 2015-11-04 21:38:42.625 308 12469.70 113.78 54575.40 88888.00 2015-11-04 21:38:42.750 308 12469.73 113.80 54575.35 88888.00 2015-11-04 21:38:42.875 308 12469.80 113.85 54575.38 88888.00 2015-11-04 21:38:43.000 308 12469.80 113.88 54575.38 88888.00 2015-11-04 21:38:43.125 308 12469.77 113.88 54575.40 88888.00 2015-11-04 21:38:43.250 308 12469.73 113.88 54575.40 88888.00 2015-11-04 21:38:43.375 308 12469.80 113.92 54575.35 88888.00 2015-11-04 21:38:43.500 308 12469.80 113.92 54575.35 88888.00 2015-11-04 21:38:43.625 308 12469.83 113.97 54575.32 88888.00 2015-11-04 21:38:43.750 308 12469.80 113.95 54575.30 88888.00 2015-11-04 21:38:43.875 308 12469.83 114.00 54575.32 88888.00 2015-11-04 21:38:44.000 308 12469.80 114.03 54575.32 88888.00 2015-11-04 21:38:44.125 308 12469.83 114.03 54575.30 88888.00 2015-11-04 21:38:44.250 308 12469.83 114.05 54575.30 88888.00 2015-11-04 21:38:44.375 308 12469.95 114.10 54575.30 88888.00 2015-11-04 21:38:44.500 308 12469.98 114.17 54575.30 88888.00 2015-11-04 21:38:44.625 308 12469.98 114.15 54575.28 88888.00 2015-11-04 21:38:44.750 308 12469.98 114.20 54575.25 88888.00 2015-11-04 21:38:44.875 308 12470.02 114.22 54575.28 88888.00 2015-11-04 21:38:45.000 308 12470.10 114.25 54575.25 88888.00 2015-11-04 21:38:45.125 308 12470.02 114.25 54575.25 88888.00 2015-11-04 21:38:45.250 308 12469.98 114.20 54575.22 88888.00 2015-11-04 21:38:45.375 308 12470.00 114.22 54575.20 88888.00 2015-11-04 21:38:45.500 308 12470.02 114.22 54575.25 88888.00 2015-11-04 21:38:45.625 308 12470.05 114.30 54575.25 88888.00 2015-11-04 21:38:45.750 308 12470.10 114.30 54575.22 88888.00 2015-11-04 21:38:45.875 308 12470.10 114.33 54575.20 88888.00 2015-11-04 21:38:46.000 308 12470.08 114.33 54575.22 88888.00 2015-11-04 21:38:46.125 308 12470.10 114.35 54575.22 88888.00 2015-11-04 21:38:46.250 308 12470.12 114.38 54575.25 88888.00 2015-11-04 21:38:46.375 308 12470.15 114.42 54575.22 88888.00 2015-11-04 21:38:46.500 308 12470.12 114.42 54575.22 88888.00 2015-11-04 21:38:46.625 308 12470.12 114.45 54575.22 88888.00 2015-11-04 21:38:46.750 308 12470.20 114.45 54575.22 88888.00 2015-11-04 21:38:46.875 308 12470.25 114.45 54575.20 88888.00 2015-11-04 21:38:47.000 308 12470.30 114.45 54575.20 88888.00 2015-11-04 21:38:47.125 308 12470.27 114.47 54575.22 88888.00 2015-11-04 21:38:47.250 308 12470.20 114.50 54575.22 88888.00 2015-11-04 21:38:47.375 308 12470.23 114.53 54575.22 88888.00 2015-11-04 21:38:47.500 308 12470.27 114.50 54575.25 88888.00 2015-11-04 21:38:47.625 308 12470.35 114.50 54575.22 88888.00 2015-11-04 21:38:47.750 308 12470.38 114.47 54575.22 88888.00 2015-11-04 21:38:47.875 308 12470.38 114.47 54575.22 88888.00 2015-11-04 21:38:48.000 308 12470.35 114.53 54575.20 88888.00 2015-11-04 21:38:48.125 308 12470.33 114.55 54575.25 88888.00 2015-11-04 21:38:48.250 308 12470.33 114.55 54575.22 88888.00 2015-11-04 21:38:48.375 308 12470.35 114.58 54575.20 88888.00 2015-11-04 21:38:48.500 308 12470.35 114.58 54575.20 88888.00 2015-11-04 21:38:48.625 308 12470.35 114.53 54575.22 88888.00 2015-11-04 21:38:48.750 308 12470.38 114.53 54575.22 88888.00 2015-11-04 21:38:48.875 308 12470.35 114.53 54575.22 88888.00 2015-11-04 21:38:49.000 308 12470.35 114.53 54575.20 88888.00 2015-11-04 21:38:49.125 308 12470.38 114.55 54575.22 88888.00 2015-11-04 21:38:49.250 308 12470.33 114.50 54575.25 88888.00 2015-11-04 21:38:49.375 308 12470.38 114.53 54575.25 88888.00 2015-11-04 21:38:49.500 308 12470.40 114.47 54575.22 88888.00 2015-11-04 21:38:49.625 308 12470.40 114.50 54575.25 88888.00 2015-11-04 21:38:49.750 308 12470.40 114.47 54575.25 88888.00 2015-11-04 21:38:49.875 308 12470.35 114.42 54575.22 88888.00 2015-11-04 21:38:50.000 308 12470.38 114.42 54575.22 88888.00 2015-11-04 21:38:50.125 308 12470.38 114.42 54575.25 88888.00 2015-11-04 21:38:50.250 308 12470.35 114.42 54575.30 88888.00 2015-11-04 21:38:50.375 308 12470.35 114.45 54575.25 88888.00 2015-11-04 21:38:50.500 308 12470.38 114.45 54575.28 88888.00 2015-11-04 21:38:50.625 308 12470.40 114.45 54575.28 88888.00 2015-11-04 21:38:50.750 308 12470.35 114.45 54575.28 88888.00 2015-11-04 21:38:50.875 308 12470.35 114.45 54575.28 88888.00 2015-11-04 21:38:51.000 308 12470.40 114.42 54575.28 88888.00 2015-11-04 21:38:51.125 308 12470.38 114.42 54575.28 88888.00 2015-11-04 21:38:51.250 308 12470.30 114.38 54575.28 88888.00 2015-11-04 21:38:51.375 308 12470.30 114.38 54575.28 88888.00 2015-11-04 21:38:51.500 308 12470.35 114.35 54575.28 88888.00 2015-11-04 21:38:51.625 308 12470.38 114.33 54575.30 88888.00 2015-11-04 21:38:51.750 308 12470.40 114.28 54575.30 88888.00 2015-11-04 21:38:51.875 308 12470.38 114.22 54575.32 88888.00 2015-11-04 21:38:52.000 308 12470.40 114.17 54575.30 88888.00 2015-11-04 21:38:52.125 308 12470.38 114.20 54575.32 88888.00 2015-11-04 21:38:52.250 308 12470.35 114.15 54575.32 88888.00 2015-11-04 21:38:52.375 308 12470.38 114.15 54575.32 88888.00 2015-11-04 21:38:52.500 308 12470.38 114.15 54575.32 88888.00 2015-11-04 21:38:52.625 308 12470.33 114.12 54575.30 88888.00 2015-11-04 21:38:52.750 308 12470.30 114.12 54575.32 88888.00 2015-11-04 21:38:52.875 308 12470.25 114.12 54575.38 88888.00 2015-11-04 21:38:53.000 308 12470.27 114.08 54575.35 88888.00 2015-11-04 21:38:53.125 308 12470.20 114.05 54575.38 88888.00 2015-11-04 21:38:53.250 308 12470.17 114.03 54575.35 88888.00 2015-11-04 21:38:53.375 308 12470.25 114.03 54575.38 88888.00 2015-11-04 21:38:53.500 308 12470.30 114.05 54575.38 88888.00 2015-11-04 21:38:53.625 308 12470.27 114.05 54575.38 88888.00 2015-11-04 21:38:53.750 308 12470.27 114.08 54575.38 88888.00 2015-11-04 21:38:53.875 308 12470.33 114.05 54575.38 88888.00 2015-11-04 21:38:54.000 308 12470.35 114.00 54575.38 88888.00 2015-11-04 21:38:54.125 308 12470.33 114.00 54575.40 88888.00 2015-11-04 21:38:54.250 308 12470.30 113.97 54575.43 88888.00 2015-11-04 21:38:54.375 308 12470.27 113.92 54575.43 88888.00 2015-11-04 21:38:54.500 308 12470.23 113.92 54575.43 88888.00 2015-11-04 21:38:54.625 308 12470.25 113.95 54575.43 88888.00 2015-11-04 21:38:54.750 308 12470.30 113.95 54575.43 88888.00 2015-11-04 21:38:54.875 308 12470.30 113.95 54575.43 88888.00 2015-11-04 21:38:55.000 308 12470.33 113.95 54575.43 88888.00 2015-11-04 21:38:55.125 308 12470.30 113.92 54575.45 88888.00 2015-11-04 21:38:55.250 308 12470.25 113.88 54575.45 88888.00 2015-11-04 21:38:55.375 308 12470.33 113.88 54575.45 88888.00 2015-11-04 21:38:55.500 308 12470.33 113.88 54575.47 88888.00 2015-11-04 21:38:55.625 308 12470.33 113.88 54575.47 88888.00 2015-11-04 21:38:55.750 308 12470.30 113.85 54575.47 88888.00 2015-11-04 21:38:55.875 308 12470.38 113.85 54575.45 88888.00 2015-11-04 21:38:56.000 308 12470.38 113.83 54575.45 88888.00 2015-11-04 21:38:56.125 308 12470.35 113.83 54575.45 88888.00 2015-11-04 21:38:56.250 308 12470.30 113.80 54575.45 88888.00 2015-11-04 21:38:56.375 308 12470.35 113.80 54575.47 88888.00 2015-11-04 21:38:56.500 308 12470.38 113.80 54575.50 88888.00 2015-11-04 21:38:56.625 308 12470.38 113.83 54575.50 88888.00 2015-11-04 21:38:56.750 308 12470.38 113.85 54575.50 88888.00 2015-11-04 21:38:56.875 308 12470.38 113.85 54575.47 88888.00 2015-11-04 21:38:57.000 308 12470.35 113.85 54575.47 88888.00 2015-11-04 21:38:57.125 308 12470.38 113.88 54575.50 88888.00 2015-11-04 21:38:57.250 308 12470.38 113.83 54575.50 88888.00 2015-11-04 21:38:57.375 308 12470.40 113.80 54575.50 88888.00 2015-11-04 21:38:57.500 308 12470.40 113.83 54575.50 88888.00 2015-11-04 21:38:57.625 308 12470.40 113.80 54575.53 88888.00 2015-11-04 21:38:57.750 308 12470.38 113.75 54575.55 88888.00 2015-11-04 21:38:57.875 308 12470.40 113.75 54575.53 88888.00 2015-11-04 21:38:58.000 308 12470.40 113.75 54575.55 88888.00 2015-11-04 21:38:58.125 308 12470.45 113.75 54575.57 88888.00 2015-11-04 21:38:58.250 308 12470.42 113.72 54575.57 88888.00 2015-11-04 21:38:58.375 308 12470.42 113.72 54575.55 88888.00 2015-11-04 21:38:58.500 308 12470.42 113.67 54575.55 88888.00 2015-11-04 21:38:58.625 308 12470.45 113.67 54575.55 88888.00 2015-11-04 21:38:58.750 308 12470.50 113.70 54575.55 88888.00 2015-11-04 21:38:58.875 308 12470.52 113.75 54575.57 88888.00 2015-11-04 21:38:59.000 308 12470.52 113.72 54575.57 88888.00 2015-11-04 21:38:59.125 308 12470.50 113.67 54575.57 88888.00 2015-11-04 21:38:59.250 308 12470.48 113.67 54575.57 88888.00 2015-11-04 21:38:59.375 308 12470.52 113.70 54575.57 88888.00 2015-11-04 21:38:59.500 308 12470.52 113.67 54575.57 88888.00 2015-11-04 21:38:59.625 308 12470.48 113.67 54575.62 88888.00 2015-11-04 21:38:59.750 308 12470.45 113.65 54575.62 88888.00 2015-11-04 21:38:59.875 308 12470.55 113.65 54575.60 88888.00 2015-11-04 21:39:00.000 308 12470.60 113.62 54575.57 88888.00 2015-11-04 21:39:00.125 308 12470.55 113.65 54575.57 88888.00 2015-11-04 21:39:00.250 308 12470.50 113.67 54575.62 88888.00 2015-11-04 21:39:00.375 308 12470.55 113.70 54575.62 88888.00 2015-11-04 21:39:00.500 308 12470.55 113.65 54575.62 88888.00 2015-11-04 21:39:00.625 308 12470.58 113.65 54575.65 88888.00 2015-11-04 21:39:00.750 308 12470.60 113.65 54575.68 88888.00 2015-11-04 21:39:00.875 308 12470.62 113.65 54575.68 88888.00 2015-11-04 21:39:01.000 308 12470.62 113.65 54575.62 88888.00 2015-11-04 21:39:01.125 308 12470.60 113.60 54575.62 88888.00 2015-11-04 21:39:01.250 308 12470.60 113.60 54575.62 88888.00 2015-11-04 21:39:01.375 308 12470.65 113.62 54575.65 88888.00 2015-11-04 21:39:01.500 308 12470.70 113.65 54575.68 88888.00 2015-11-04 21:39:01.625 308 12470.75 113.65 54575.65 88888.00 2015-11-04 21:39:01.750 308 12470.73 113.65 54575.65 88888.00 2015-11-04 21:39:01.875 308 12470.62 113.65 54575.62 88888.00 2015-11-04 21:39:02.000 308 12470.62 113.65 54575.65 88888.00 2015-11-04 21:39:02.125 308 12470.73 113.70 54575.68 88888.00 2015-11-04 21:39:02.250 308 12470.73 113.65 54575.68 88888.00 2015-11-04 21:39:02.375 308 12470.83 113.70 54575.65 88888.00 2015-11-04 21:39:02.500 308 12470.75 113.67 54575.68 88888.00 2015-11-04 21:39:02.625 308 12470.65 113.70 54575.68 88888.00 2015-11-04 21:39:02.750 308 12470.65 113.70 54575.68 88888.00 2015-11-04 21:39:02.875 308 12470.65 113.67 54575.70 88888.00 2015-11-04 21:39:03.000 308 12470.62 113.67 54575.68 88888.00 2015-11-04 21:39:03.125 308 12470.60 113.70 54575.70 88888.00 2015-11-04 21:39:03.250 308 12470.65 113.70 54575.72 88888.00 2015-11-04 21:39:03.375 308 12470.75 113.70 54575.72 88888.00 2015-11-04 21:39:03.500 308 12470.73 113.70 54575.72 88888.00 2015-11-04 21:39:03.625 308 12470.70 113.67 54575.68 88888.00 2015-11-04 21:39:03.750 308 12470.70 113.72 54575.70 88888.00 2015-11-04 21:39:03.875 308 12470.67 113.70 54575.70 88888.00 2015-11-04 21:39:04.000 308 12470.70 113.72 54575.70 88888.00 2015-11-04 21:39:04.125 308 12470.67 113.67 54575.70 88888.00 2015-11-04 21:39:04.250 308 12470.70 113.65 54575.70 88888.00 2015-11-04 21:39:04.375 308 12470.70 113.65 54575.70 88888.00 2015-11-04 21:39:04.500 308 12470.67 113.70 54575.75 88888.00 2015-11-04 21:39:04.625 308 12470.65 113.72 54575.75 88888.00 2015-11-04 21:39:04.750 308 12470.62 113.67 54575.72 88888.00 2015-11-04 21:39:04.875 308 12470.62 113.67 54575.75 88888.00 2015-11-04 21:39:05.000 308 12470.67 113.70 54575.75 88888.00 2015-11-04 21:39:05.125 308 12470.60 113.67 54575.75 88888.00 2015-11-04 21:39:05.250 308 12470.58 113.62 54575.78 88888.00 2015-11-04 21:39:05.375 308 12470.65 113.62 54575.75 88888.00 2015-11-04 21:39:05.500 308 12470.67 113.67 54575.78 88888.00 2015-11-04 21:39:05.625 308 12470.60 113.67 54575.78 88888.00 2015-11-04 21:39:05.750 308 12470.55 113.70 54575.78 88888.00 2015-11-04 21:39:05.875 308 12470.55 113.70 54575.78 88888.00 2015-11-04 21:39:06.000 308 12470.52 113.67 54575.78 88888.00 2015-11-04 21:39:06.125 308 12470.50 113.70 54575.78 88888.00 2015-11-04 21:39:06.250 308 12470.52 113.72 54575.80 88888.00 2015-11-04 21:39:06.375 308 12470.60 113.75 54575.82 88888.00 2015-11-04 21:39:06.500 308 12470.62 113.72 54575.82 88888.00 2015-11-04 21:39:06.625 308 12470.58 113.75 54575.82 88888.00 2015-11-04 21:39:06.750 308 12470.50 113.78 54575.82 88888.00 2015-11-04 21:39:06.875 308 12470.48 113.78 54575.85 88888.00 2015-11-04 21:39:07.000 308 12470.40 113.75 54575.82 88888.00 2015-11-04 21:39:07.125 308 12470.38 113.75 54575.85 88888.00 2015-11-04 21:39:07.250 308 12470.38 113.80 54575.88 88888.00 2015-11-04 21:39:07.375 308 12470.38 113.88 54575.88 88888.00 2015-11-04 21:39:07.500 308 12470.38 113.88 54575.88 88888.00 2015-11-04 21:39:07.625 308 12470.42 113.83 54575.88 88888.00 2015-11-04 21:39:07.750 308 12470.40 113.83 54575.90 88888.00 2015-11-04 21:39:07.875 308 12470.33 113.83 54575.88 88888.00 2015-11-04 21:39:08.000 308 12470.33 113.88 54575.88 88888.00 2015-11-04 21:39:08.125 308 12470.33 113.90 54575.90 88888.00 2015-11-04 21:39:08.250 308 12470.20 113.85 54575.93 88888.00 2015-11-04 21:39:08.375 308 12470.20 113.85 54575.93 88888.00 2015-11-04 21:39:08.500 308 12470.23 113.88 54575.93 88888.00 2015-11-04 21:39:08.625 308 12470.23 113.88 54575.93 88888.00 2015-11-04 21:39:08.750 308 12470.17 113.88 54575.93 88888.00 2015-11-04 21:39:08.875 308 12470.10 113.85 54575.93 88888.00 2015-11-04 21:39:09.000 308 12470.08 113.88 54575.93 88888.00 2015-11-04 21:39:09.125 308 12470.00 113.90 54575.95 88888.00 2015-11-04 21:39:09.250 308 12469.92 113.88 54575.97 88888.00 2015-11-04 21:39:09.375 308 12469.98 113.88 54575.95 88888.00 2015-11-04 21:39:09.500 308 12470.00 113.88 54575.97 88888.00 2015-11-04 21:39:09.625 308 12470.00 113.90 54575.97 88888.00 2015-11-04 21:39:09.750 308 12469.95 113.90 54575.97 88888.00 2015-11-04 21:39:09.875 308 12469.90 113.92 54576.00 88888.00 2015-11-04 21:39:10.000 308 12469.90 113.90 54575.97 88888.00 2015-11-04 21:39:10.125 308 12469.85 113.90 54576.00 88888.00 2015-11-04 21:39:10.250 308 12469.77 113.88 54576.03 88888.00 2015-11-04 21:39:10.375 308 12469.77 113.90 54576.03 88888.00 2015-11-04 21:39:10.500 308 12469.77 113.85 54576.03 88888.00 2015-11-04 21:39:10.625 308 12469.80 113.83 54576.03 88888.00 2015-11-04 21:39:10.750 308 12469.75 113.83 54576.03 88888.00 2015-11-04 21:39:10.875 308 12469.62 113.85 54576.03 88888.00 2015-11-04 21:39:11.000 308 12469.60 113.85 54576.03 88888.00 2015-11-04 21:39:11.125 308 12469.62 113.83 54576.03 88888.00 2015-11-04 21:39:11.250 308 12469.60 113.85 54576.05 88888.00 2015-11-04 21:39:11.375 308 12469.62 113.88 54576.05 88888.00 2015-11-04 21:39:11.500 308 12469.52 113.88 54576.07 88888.00 2015-11-04 21:39:11.625 308 12469.45 113.83 54576.07 88888.00 2015-11-04 21:39:11.750 308 12469.48 113.85 54576.07 88888.00 2015-11-04 21:39:11.875 308 12469.50 113.88 54576.07 88888.00 2015-11-04 21:39:12.000 308 12469.50 113.88 54576.10 88888.00 2015-11-04 21:39:12.125 308 12469.50 113.83 54576.12 88888.00 2015-11-04 21:39:12.250 308 12469.45 113.80 54576.12 88888.00 2015-11-04 21:39:12.375 308 12469.40 113.80 54576.12 88888.00 2015-11-04 21:39:12.500 308 12469.38 113.83 54576.12 88888.00 2015-11-04 21:39:12.625 308 12469.40 113.85 54576.12 88888.00 2015-11-04 21:39:12.750 308 12469.40 113.88 54576.12 88888.00 2015-11-04 21:39:12.875 308 12469.42 113.85 54576.12 88888.00 2015-11-04 21:39:13.000 308 12469.42 113.85 54576.12 88888.00 2015-11-04 21:39:13.125 308 12469.40 113.90 54576.12 88888.00 2015-11-04 21:39:13.250 308 12469.38 113.92 54576.15 88888.00 2015-11-04 21:39:13.375 308 12469.45 113.97 54576.18 88888.00 2015-11-04 21:39:13.500 308 12469.48 113.95 54576.18 88888.00 2015-11-04 21:39:13.625 308 12469.45 113.90 54576.15 88888.00 2015-11-04 21:39:13.750 308 12469.40 113.95 54576.12 88888.00 2015-11-04 21:39:13.875 308 12469.38 113.97 54576.15 88888.00 2015-11-04 21:39:14.000 308 12469.35 113.95 54576.15 88888.00 2015-11-04 21:39:14.125 308 12469.30 113.95 54576.18 88888.00 2015-11-04 21:39:14.250 308 12469.30 113.97 54576.18 88888.00 2015-11-04 21:39:14.375 308 12469.35 114.00 54576.18 88888.00 2015-11-04 21:39:14.500 308 12469.38 114.00 54576.18 88888.00 2015-11-04 21:39:14.625 308 12469.35 113.97 54576.18 88888.00 2015-11-04 21:39:14.750 308 12469.30 113.95 54576.18 88888.00 2015-11-04 21:39:14.875 308 12469.38 114.00 54576.20 88888.00 2015-11-04 21:39:15.000 308 12469.40 114.03 54576.20 88888.00 2015-11-04 21:39:15.125 308 12469.45 114.03 54576.20 88888.00 2015-11-04 21:39:15.250 308 12469.42 114.00 54576.20 88888.00 2015-11-04 21:39:15.375 308 12469.42 114.00 54576.18 88888.00 2015-11-04 21:39:15.500 308 12469.48 114.03 54576.18 88888.00 2015-11-04 21:39:15.625 308 12469.45 114.10 54576.22 88888.00 2015-11-04 21:39:15.750 308 12469.45 114.10 54576.22 88888.00 2015-11-04 21:39:15.875 308 12469.48 114.08 54576.20 88888.00 2015-11-04 21:39:16.000 308 12469.48 114.03 54576.22 88888.00 2015-11-04 21:39:16.125 308 12469.55 114.03 54576.22 88888.00 2015-11-04 21:39:16.250 308 12469.52 113.97 54576.20 88888.00 2015-11-04 21:39:16.375 308 12469.55 114.00 54576.18 88888.00 2015-11-04 21:39:16.500 308 12469.52 113.97 54576.20 88888.00 2015-11-04 21:39:16.625 308 12469.55 113.97 54576.25 88888.00 2015-11-04 21:39:16.750 308 12469.52 113.97 54576.22 88888.00 2015-11-04 21:39:16.875 308 12469.55 113.97 54576.22 88888.00 2015-11-04 21:39:17.000 308 12469.52 113.95 54576.22 88888.00 2015-11-04 21:39:17.125 308 12469.58 113.95 54576.22 88888.00 2015-11-04 21:39:17.250 308 12469.55 113.95 54576.25 88888.00 2015-11-04 21:39:17.375 308 12469.55 114.00 54576.25 88888.00 2015-11-04 21:39:17.500 308 12469.65 113.97 54576.25 88888.00 2015-11-04 21:39:17.625 308 12469.65 114.00 54576.20 88888.00 2015-11-04 21:39:17.750 308 12469.67 114.00 54576.18 88888.00 2015-11-04 21:39:17.875 308 12469.80 114.00 54576.20 88888.00 2015-11-04 21:39:18.000 308 12469.88 114.00 54576.20 88888.00 2015-11-04 21:39:18.125 308 12469.83 114.03 54576.20 88888.00 2015-11-04 21:39:18.250 308 12469.80 113.97 54576.20 88888.00 2015-11-04 21:39:18.375 308 12469.90 113.95 54576.20 88888.00 2015-11-04 21:39:18.500 308 12469.98 113.92 54576.22 88888.00 2015-11-04 21:39:18.625 308 12470.05 113.92 54576.22 88888.00 2015-11-04 21:39:18.750 308 12470.08 113.95 54576.20 88888.00 2015-11-04 21:39:18.875 308 12470.08 113.95 54576.20 88888.00 2015-11-04 21:39:19.000 308 12470.10 113.95 54576.12 88888.00 2015-11-04 21:39:19.125 308 12470.15 113.95 54576.15 88888.00 2015-11-04 21:39:19.250 308 12470.10 113.90 54576.18 88888.00 2015-11-04 21:39:19.375 308 12470.17 113.92 54576.18 88888.00 2015-11-04 21:39:19.500 308 12470.20 113.95 54576.18 88888.00 2015-11-04 21:39:19.625 308 12470.23 113.92 54576.15 88888.00 2015-11-04 21:39:19.750 308 12470.27 113.90 54576.15 88888.00 2015-11-04 21:39:19.875 308 12470.27 113.88 54576.18 88888.00 2015-11-04 21:39:20.000 308 12470.30 113.88 54576.15 88888.00 2015-11-04 21:39:20.125 308 12470.35 113.88 54576.15 88888.00 2015-11-04 21:39:20.250 308 12470.35 113.83 54576.15 88888.00 2015-11-04 21:39:20.375 308 12470.35 113.83 54576.15 88888.00 2015-11-04 21:39:20.500 308 12470.38 113.83 54576.12 88888.00 2015-11-04 21:39:20.625 308 12470.42 113.88 54576.12 88888.00 2015-11-04 21:39:20.750 308 12470.48 113.88 54576.15 88888.00 2015-11-04 21:39:20.875 308 12470.55 113.90 54576.18 88888.00 2015-11-04 21:39:21.000 308 12470.55 113.85 54576.15 88888.00 2015-11-04 21:39:21.125 308 12470.58 113.85 54576.15 88888.00 2015-11-04 21:39:21.250 308 12470.58 113.80 54576.12 88888.00 2015-11-04 21:39:21.375 308 12470.65 113.85 54576.12 88888.00 2015-11-04 21:39:21.500 308 12470.73 113.90 54576.12 88888.00 2015-11-04 21:39:21.625 308 12470.73 113.92 54576.15 88888.00 2015-11-04 21:39:21.750 308 12470.73 113.95 54576.12 88888.00 2015-11-04 21:39:21.875 308 12470.73 113.92 54576.12 88888.00 2015-11-04 21:39:22.000 308 12470.75 113.88 54576.10 88888.00 2015-11-04 21:39:22.125 308 12470.75 113.83 54576.12 88888.00 2015-11-04 21:39:22.250 308 12470.83 113.80 54576.12 88888.00 2015-11-04 21:39:22.375 308 12471.00 113.85 54576.12 88888.00 2015-11-04 21:39:22.500 308 12470.98 113.88 54576.12 88888.00 2015-11-04 21:39:22.625 308 12470.92 113.85 54576.10 88888.00 2015-11-04 21:39:22.750 308 12470.92 113.85 54576.10 88888.00 2015-11-04 21:39:22.875 308 12470.92 113.92 54576.10 88888.00 2015-11-04 21:39:23.000 308 12470.92 113.90 54576.10 88888.00 2015-11-04 21:39:23.125 308 12470.92 113.90 54576.12 88888.00 2015-11-04 21:39:23.250 308 12470.85 113.92 54576.12 88888.00 2015-11-04 21:39:23.375 308 12470.90 113.92 54576.10 88888.00 2015-11-04 21:39:23.500 308 12470.92 113.92 54576.10 88888.00 2015-11-04 21:39:23.625 308 12471.00 113.92 54576.10 88888.00 2015-11-04 21:39:23.750 308 12471.05 113.97 54576.07 88888.00 2015-11-04 21:39:23.875 308 12471.08 114.00 54576.07 88888.00 2015-11-04 21:39:24.000 308 12471.12 114.03 54576.07 88888.00 2015-11-04 21:39:24.125 308 12471.15 114.03 54576.05 88888.00 2015-11-04 21:39:24.250 308 12471.10 114.00 54576.07 88888.00 2015-11-04 21:39:24.375 308 12471.12 114.08 54576.07 88888.00 2015-11-04 21:39:24.500 308 12471.17 114.12 54576.07 88888.00 2015-11-04 21:39:24.625 308 12471.20 114.12 54576.05 88888.00 2015-11-04 21:39:24.750 308 12471.23 114.08 54576.07 88888.00 2015-11-04 21:39:24.875 308 12471.20 114.08 54576.10 88888.00 2015-11-04 21:39:25.000 308 12471.15 114.15 54576.05 88888.00 2015-11-04 21:39:25.125 308 12471.10 114.15 54576.05 88888.00 2015-11-04 21:39:25.250 308 12471.08 114.22 54576.05 88888.00 2015-11-04 21:39:25.375 308 12471.23 114.28 54576.05 88888.00 2015-11-04 21:39:25.500 308 12471.27 114.30 54576.05 88888.00 2015-11-04 21:39:25.625 308 12471.23 114.33 54576.07 88888.00 2015-11-04 21:39:25.750 308 12471.15 114.33 54576.07 88888.00 2015-11-04 21:39:25.875 308 12471.20 114.38 54576.05 88888.00 2015-11-04 21:39:26.000 308 12471.23 114.47 54576.05 88888.00 2015-11-04 21:39:26.125 308 12471.20 114.50 54576.05 88888.00 2015-11-04 21:39:26.250 308 12471.17 114.47 54576.05 88888.00 2015-11-04 21:39:26.375 308 12471.23 114.45 54576.07 88888.00 2015-11-04 21:39:26.500 308 12471.23 114.42 54576.07 88888.00 2015-11-04 21:39:26.625 308 12471.20 114.45 54576.05 88888.00 2015-11-04 21:39:26.750 308 12471.23 114.47 54576.07 88888.00 2015-11-04 21:39:26.875 308 12471.27 114.45 54576.07 88888.00 2015-11-04 21:39:27.000 308 12471.27 114.47 54576.07 88888.00 2015-11-04 21:39:27.125 308 12471.30 114.53 54576.07 88888.00 2015-11-04 21:39:27.250 308 12471.23 114.62 54576.07 88888.00 2015-11-04 21:39:27.375 308 12471.20 114.65 54576.10 88888.00 2015-11-04 21:39:27.500 308 12471.23 114.65 54576.07 88888.00 2015-11-04 21:39:27.625 308 12471.20 114.67 54576.07 88888.00 2015-11-04 21:39:27.750 308 12471.20 114.65 54576.07 88888.00 2015-11-04 21:39:27.875 308 12471.20 114.62 54576.07 88888.00 2015-11-04 21:39:28.000 308 12471.23 114.60 54576.05 88888.00 2015-11-04 21:39:28.125 308 12471.25 114.60 54576.05 88888.00 2015-11-04 21:39:28.250 308 12471.23 114.58 54576.05 88888.00 2015-11-04 21:39:28.375 308 12471.23 114.60 54576.07 88888.00 2015-11-04 21:39:28.500 308 12471.17 114.62 54576.05 88888.00 2015-11-04 21:39:28.625 308 12471.17 114.70 54576.07 88888.00 2015-11-04 21:39:28.750 308 12471.15 114.70 54576.10 88888.00 2015-11-04 21:39:28.875 308 12471.08 114.67 54576.10 88888.00 2015-11-04 21:39:29.000 308 12470.98 114.65 54576.10 88888.00 2015-11-04 21:39:29.125 308 12471.02 114.70 54576.10 88888.00 2015-11-04 21:39:29.250 308 12471.05 114.72 54576.12 88888.00 2015-11-04 21:39:29.375 308 12471.08 114.80 54576.12 88888.00 2015-11-04 21:39:29.500 308 12471.02 114.83 54576.12 88888.00 2015-11-04 21:39:29.625 308 12470.98 114.80 54576.10 88888.00 2015-11-04 21:39:29.750 308 12471.00 114.83 54576.12 88888.00 2015-11-04 21:39:29.875 308 12471.00 114.83 54576.12 88888.00 2015-11-04 21:39:30.000 308 12470.98 114.80 54576.10 88888.00 2015-11-04 21:39:30.125 308 12470.92 114.80 54576.10 88888.00 2015-11-04 21:39:30.250 308 12470.88 114.83 54576.15 88888.00 2015-11-04 21:39:30.375 308 12470.92 114.88 54576.15 88888.00 2015-11-04 21:39:30.500 308 12470.90 114.90 54576.15 88888.00 2015-11-04 21:39:30.625 308 12470.85 114.92 54576.15 88888.00 2015-11-04 21:39:30.750 308 12470.90 114.97 54576.15 88888.00 2015-11-04 21:39:30.875 308 12470.92 114.95 54576.12 88888.00 2015-11-04 21:39:31.000 308 12470.88 115.00 54576.12 88888.00 2015-11-04 21:39:31.125 308 12470.80 115.00 54576.15 88888.00 2015-11-04 21:39:31.250 308 12470.80 114.95 54576.18 88888.00 2015-11-04 21:39:31.375 308 12470.77 115.00 54576.15 88888.00 2015-11-04 21:39:31.500 308 12470.77 115.03 54576.15 88888.00 2015-11-04 21:39:31.625 308 12470.77 114.97 54576.15 88888.00 2015-11-04 21:39:31.750 308 12470.70 114.97 54576.18 88888.00 2015-11-04 21:39:31.875 308 12470.73 115.03 54576.20 88888.00 2015-11-04 21:39:32.000 308 12470.73 115.03 54576.18 88888.00 2015-11-04 21:39:32.125 308 12470.73 115.00 54576.18 88888.00 2015-11-04 21:39:32.250 308 12470.65 115.05 54576.20 88888.00 2015-11-04 21:39:32.375 308 12470.67 115.08 54576.18 88888.00 2015-11-04 21:39:32.500 308 12470.65 115.05 54576.18 88888.00 2015-11-04 21:39:32.625 308 12470.58 115.03 54576.20 88888.00 2015-11-04 21:39:32.750 308 12470.52 115.08 54576.18 88888.00 2015-11-04 21:39:32.875 308 12470.50 115.08 54576.20 88888.00 2015-11-04 21:39:33.000 308 12470.52 115.10 54576.20 88888.00 2015-11-04 21:39:33.125 308 12470.48 115.08 54576.22 88888.00 2015-11-04 21:39:33.250 308 12470.42 115.08 54576.22 88888.00 2015-11-04 21:39:33.375 308 12470.45 115.08 54576.20 88888.00 2015-11-04 21:39:33.500 308 12470.48 115.08 54576.20 88888.00 2015-11-04 21:39:33.625 308 12470.48 115.10 54576.20 88888.00 2015-11-04 21:39:33.750 308 12470.42 115.15 54576.22 88888.00 2015-11-04 21:39:33.875 308 12470.40 115.20 54576.22 88888.00 2015-11-04 21:39:34.000 308 12470.42 115.22 54576.25 88888.00 2015-11-04 21:39:34.125 308 12470.38 115.22 54576.22 88888.00 2015-11-04 21:39:34.250 308 12470.35 115.20 54576.22 88888.00 2015-11-04 21:39:34.375 308 12470.38 115.20 54576.25 88888.00 2015-11-04 21:39:34.500 308 12470.38 115.22 54576.25 88888.00 2015-11-04 21:39:34.625 308 12470.30 115.25 54576.25 88888.00 2015-11-04 21:39:34.750 308 12470.27 115.25 54576.28 88888.00 2015-11-04 21:39:34.875 308 12470.30 115.28 54576.28 88888.00 2015-11-04 21:39:35.000 308 12470.33 115.25 54576.28 88888.00 2015-11-04 21:39:35.125 308 12470.30 115.28 54576.28 88888.00 2015-11-04 21:39:35.250 308 12470.30 115.30 54576.28 88888.00 2015-11-04 21:39:35.375 308 12470.27 115.30 54576.25 88888.00 2015-11-04 21:39:35.500 308 12470.30 115.25 54576.28 88888.00 2015-11-04 21:39:35.625 308 12470.30 115.28 54576.28 88888.00 2015-11-04 21:39:35.750 308 12470.25 115.30 54576.30 88888.00 2015-11-04 21:39:35.875 308 12470.23 115.28 54576.28 88888.00 2015-11-04 21:39:36.000 308 12470.23 115.30 54576.28 88888.00 2015-11-04 21:39:36.125 308 12470.25 115.33 54576.30 88888.00 2015-11-04 21:39:36.250 308 12470.20 115.38 54576.30 88888.00 2015-11-04 21:39:36.375 308 12470.27 115.38 54576.28 88888.00 2015-11-04 21:39:36.500 308 12470.33 115.40 54576.30 88888.00 2015-11-04 21:39:36.625 308 12470.30 115.38 54576.30 88888.00 2015-11-04 21:39:36.750 308 12470.27 115.38 54576.32 88888.00 2015-11-04 21:39:36.875 308 12470.25 115.40 54576.32 88888.00 2015-11-04 21:39:37.000 308 12470.23 115.35 54576.30 88888.00 2015-11-04 21:39:37.125 308 12470.23 115.38 54576.32 88888.00 2015-11-04 21:39:37.250 308 12470.25 115.40 54576.32 88888.00 2015-11-04 21:39:37.375 308 12470.33 115.42 54576.32 88888.00 2015-11-04 21:39:37.500 308 12470.33 115.50 54576.32 88888.00 2015-11-04 21:39:37.625 308 12470.33 115.47 54576.30 88888.00 2015-11-04 21:39:37.750 308 12470.35 115.45 54576.30 88888.00 2015-11-04 21:39:37.875 308 12470.30 115.42 54576.32 88888.00 2015-11-04 21:39:38.000 308 12470.35 115.42 54576.32 88888.00 2015-11-04 21:39:38.125 308 12470.35 115.42 54576.35 88888.00 2015-11-04 21:39:38.250 308 12470.27 115.42 54576.32 88888.00 2015-11-04 21:39:38.375 308 12470.27 115.45 54576.32 88888.00 2015-11-04 21:39:38.500 308 12470.30 115.45 54576.32 88888.00 2015-11-04 21:39:38.625 308 12470.30 115.40 54576.35 88888.00 2015-11-04 21:39:38.750 308 12470.33 115.42 54576.32 88888.00 2015-11-04 21:39:38.875 308 12470.33 115.45 54576.30 88888.00 2015-11-04 21:39:39.000 308 12470.35 115.42 54576.32 88888.00 2015-11-04 21:39:39.125 308 12470.38 115.40 54576.32 88888.00 2015-11-04 21:39:39.250 308 12470.30 115.35 54576.32 88888.00 2015-11-04 21:39:39.375 308 12470.30 115.38 54576.32 88888.00 2015-11-04 21:39:39.500 308 12470.33 115.40 54576.32 88888.00 2015-11-04 21:39:39.625 308 12470.30 115.40 54576.35 88888.00 2015-11-04 21:39:39.750 308 12470.33 115.38 54576.32 88888.00 2015-11-04 21:39:39.875 308 12470.35 115.38 54576.32 88888.00 2015-11-04 21:39:40.000 308 12470.38 115.35 54576.35 88888.00 2015-11-04 21:39:40.125 308 12470.40 115.35 54576.35 88888.00 2015-11-04 21:39:40.250 308 12470.38 115.35 54576.35 88888.00 2015-11-04 21:39:40.375 308 12470.45 115.35 54576.38 88888.00 2015-11-04 21:39:40.500 308 12470.45 115.33 54576.38 88888.00 2015-11-04 21:39:40.625 308 12470.48 115.33 54576.38 88888.00 2015-11-04 21:39:40.750 308 12470.42 115.33 54576.38 88888.00 2015-11-04 21:39:40.875 308 12470.38 115.33 54576.38 88888.00 2015-11-04 21:39:41.000 308 12470.40 115.30 54576.38 88888.00 2015-11-04 21:39:41.125 308 12470.42 115.22 54576.40 88888.00 2015-11-04 21:39:41.250 308 12470.42 115.22 54576.40 88888.00 2015-11-04 21:39:41.375 308 12470.42 115.22 54576.40 88888.00 2015-11-04 21:39:41.500 308 12470.45 115.22 54576.38 88888.00 2015-11-04 21:39:41.625 308 12470.40 115.22 54576.38 88888.00 2015-11-04 21:39:41.750 308 12470.38 115.20 54576.38 88888.00 2015-11-04 21:39:41.875 308 12470.42 115.20 54576.38 88888.00 2015-11-04 21:39:42.000 308 12470.48 115.20 54576.35 88888.00 2015-11-04 21:39:42.125 308 12470.52 115.20 54576.38 88888.00 2015-11-04 21:39:42.250 308 12470.58 115.17 54576.35 88888.00 2015-11-04 21:39:42.375 308 12470.60 115.17 54576.35 88888.00 2015-11-04 21:39:42.500 308 12470.58 115.17 54576.38 88888.00 2015-11-04 21:39:42.625 308 12470.60 115.17 54576.38 88888.00 2015-11-04 21:39:42.750 308 12470.58 115.17 54576.38 88888.00 2015-11-04 21:39:42.875 308 12470.60 115.10 54576.35 88888.00 2015-11-04 21:39:43.000 308 12470.62 115.10 54576.38 88888.00 2015-11-04 21:39:43.125 308 12470.65 115.10 54576.38 88888.00 2015-11-04 21:39:43.250 308 12470.65 115.10 54576.38 88888.00 2015-11-04 21:39:43.375 308 12470.70 115.12 54576.38 88888.00 2015-11-04 21:39:43.500 308 12470.70 115.12 54576.40 88888.00 2015-11-04 21:39:43.625 308 12470.67 115.10 54576.40 88888.00 2015-11-04 21:39:43.750 308 12470.65 115.08 54576.40 88888.00 2015-11-04 21:39:43.875 308 12470.67 115.10 54576.38 88888.00 2015-11-04 21:39:44.000 308 12470.73 115.12 54576.35 88888.00 2015-11-04 21:39:44.125 308 12470.67 115.12 54576.38 88888.00 2015-11-04 21:39:44.250 308 12470.62 115.05 54576.40 88888.00 2015-11-04 21:39:44.375 308 12470.65 115.03 54576.38 88888.00 2015-11-04 21:39:44.500 308 12470.73 114.97 54576.38 88888.00 2015-11-04 21:39:44.625 308 12470.77 114.92 54576.38 88888.00 2015-11-04 21:39:44.750 308 12470.77 114.92 54576.38 88888.00 2015-11-04 21:39:44.875 308 12470.77 114.95 54576.38 88888.00 2015-11-04 21:39:45.000 308 12470.75 114.92 54576.38 88888.00 2015-11-04 21:39:45.125 308 12470.73 114.92 54576.40 88888.00 2015-11-04 21:39:45.250 308 12470.67 114.90 54576.40 88888.00 2015-11-04 21:39:45.375 308 12470.73 114.85 54576.40 88888.00 2015-11-04 21:39:45.500 308 12470.75 114.88 54576.38 88888.00 2015-11-04 21:39:45.625 308 12470.77 114.88 54576.38 88888.00 2015-11-04 21:39:45.750 308 12470.80 114.80 54576.38 88888.00 2015-11-04 21:39:45.875 308 12470.77 114.80 54576.38 88888.00 2015-11-04 21:39:46.000 308 12470.77 114.83 54576.38 88888.00 2015-11-04 21:39:46.125 308 12470.80 114.83 54576.38 88888.00 2015-11-04 21:39:46.250 308 12470.83 114.80 54576.38 88888.00 2015-11-04 21:39:46.375 308 12470.90 114.75 54576.38 88888.00 2015-11-04 21:39:46.500 308 12470.90 114.75 54576.35 88888.00 2015-11-04 21:39:46.625 308 12470.92 114.75 54576.38 88888.00 2015-11-04 21:39:46.750 308 12470.95 114.75 54576.40 88888.00 2015-11-04 21:39:46.875 308 12470.98 114.75 54576.40 88888.00 2015-11-04 21:39:47.000 308 12471.00 114.75 54576.38 88888.00 2015-11-04 21:39:47.125 308 12471.00 114.72 54576.38 88888.00 2015-11-04 21:39:47.250 308 12471.00 114.72 54576.38 88888.00 2015-11-04 21:39:47.375 308 12471.05 114.80 54576.40 88888.00 2015-11-04 21:39:47.500 308 12471.12 114.75 54576.35 88888.00 2015-11-04 21:39:47.625 308 12471.10 114.70 54576.32 88888.00 2015-11-04 21:39:47.750 308 12471.05 114.65 54576.30 88888.00 2015-11-04 21:39:47.875 308 12471.10 114.65 54576.30 88888.00 2015-11-04 21:39:48.000 308 12471.17 114.65 54576.28 88888.00 2015-11-04 21:39:48.125 308 12471.17 114.60 54576.25 88888.00 2015-11-04 21:39:48.250 308 12471.15 114.53 54576.28 88888.00 2015-11-04 21:39:48.375 308 12471.17 114.53 54576.25 88888.00 2015-11-04 21:39:48.500 308 12471.20 114.53 54576.25 88888.00 2015-11-04 21:39:48.625 308 12471.15 114.55 54576.28 88888.00 2015-11-04 21:39:48.750 308 12471.15 114.55 54576.28 88888.00 2015-11-04 21:39:48.875 308 12471.15 114.50 54576.25 88888.00 2015-11-04 21:39:49.000 308 12471.23 114.47 54576.22 88888.00 2015-11-04 21:39:49.125 308 12471.23 114.50 54576.22 88888.00 2015-11-04 21:39:49.250 308 12471.23 114.47 54576.22 88888.00 2015-11-04 21:39:49.375 308 12471.30 114.53 54576.20 88888.00 2015-11-04 21:39:49.500 308 12471.33 114.53 54576.22 88888.00 2015-11-04 21:39:49.625 308 12471.35 114.50 54576.25 88888.00 2015-11-04 21:39:49.750 308 12471.30 114.50 54576.22 88888.00 2015-11-04 21:39:49.875 308 12471.35 114.50 54576.20 88888.00 2015-11-04 21:39:50.000 308 12471.42 114.47 54576.22 88888.00 2015-11-04 21:39:50.125 308 12471.42 114.47 54576.22 88888.00 2015-11-04 21:39:50.250 308 12471.38 114.45 54576.22 88888.00 2015-11-04 21:39:50.375 308 12471.40 114.50 54576.22 88888.00 2015-11-04 21:39:50.500 308 12471.48 114.50 54576.20 88888.00 2015-11-04 21:39:50.625 308 12471.50 114.53 54576.22 88888.00 2015-11-04 21:39:50.750 308 12471.45 114.50 54576.22 88888.00 2015-11-04 21:39:50.875 308 12471.50 114.53 54576.20 88888.00 2015-11-04 21:39:51.000 308 12471.50 114.55 54576.20 88888.00 2015-11-04 21:39:51.125 308 12471.52 114.55 54576.20 88888.00 2015-11-04 21:39:51.250 308 12471.55 114.55 54576.20 88888.00 2015-11-04 21:39:51.375 308 12471.60 114.58 54576.18 88888.00 2015-11-04 21:39:51.500 308 12471.65 114.58 54576.18 88888.00 2015-11-04 21:39:51.625 308 12471.70 114.55 54576.20 88888.00 2015-11-04 21:39:51.750 308 12471.65 114.58 54576.18 88888.00 2015-11-04 21:39:51.875 308 12471.60 114.58 54576.18 88888.00 2015-11-04 21:39:52.000 308 12471.65 114.55 54576.18 88888.00 2015-11-04 21:39:52.125 308 12471.75 114.58 54576.20 88888.00 2015-11-04 21:39:52.250 308 12471.75 114.55 54576.15 88888.00 2015-11-04 21:39:52.375 308 12471.77 114.55 54576.15 88888.00 2015-11-04 21:39:52.500 308 12471.77 114.58 54576.15 88888.00 2015-11-04 21:39:52.625 308 12471.77 114.58 54576.15 88888.00 2015-11-04 21:39:52.750 308 12471.77 114.58 54576.15 88888.00 2015-11-04 21:39:52.875 308 12471.80 114.58 54576.15 88888.00 2015-11-04 21:39:53.000 308 12471.88 114.62 54576.18 88888.00 2015-11-04 21:39:53.125 308 12471.88 114.62 54576.18 88888.00 2015-11-04 21:39:53.250 308 12471.83 114.58 54576.20 88888.00 2015-11-04 21:39:53.375 308 12471.88 114.55 54576.15 88888.00 2015-11-04 21:39:53.500 308 12471.90 114.55 54576.18 88888.00 2015-11-04 21:39:53.625 308 12471.92 114.55 54576.18 88888.00 2015-11-04 21:39:53.750 308 12471.92 114.55 54576.15 88888.00 2015-11-04 21:39:53.875 308 12471.90 114.53 54576.12 88888.00 2015-11-04 21:39:54.000 308 12471.90 114.50 54576.12 88888.00 2015-11-04 21:39:54.125 308 12471.92 114.47 54576.15 88888.00 2015-11-04 21:39:54.250 308 12471.92 114.50 54576.18 88888.00 2015-11-04 21:39:54.375 308 12471.92 114.53 54576.20 88888.00 2015-11-04 21:39:54.500 308 12471.95 114.53 54576.18 88888.00 2015-11-04 21:39:54.625 308 12471.95 114.50 54576.20 88888.00 2015-11-04 21:39:54.750 308 12471.92 114.47 54576.20 88888.00 2015-11-04 21:39:54.875 308 12471.88 114.47 54576.18 88888.00 2015-11-04 21:39:55.000 308 12471.92 114.50 54576.15 88888.00 2015-11-04 21:39:55.125 308 12472.00 114.50 54576.18 88888.00 2015-11-04 21:39:55.250 308 12472.00 114.47 54576.18 88888.00 2015-11-04 21:39:55.375 308 12472.02 114.53 54576.15 88888.00 2015-11-04 21:39:55.500 308 12471.98 114.53 54576.18 88888.00 2015-11-04 21:39:55.625 308 12472.00 114.47 54576.20 88888.00 2015-11-04 21:39:55.750 308 12472.05 114.47 54576.20 88888.00 2015-11-04 21:39:55.875 308 12472.10 114.53 54576.20 88888.00 2015-11-04 21:39:56.000 308 12472.15 114.53 54576.20 88888.00 2015-11-04 21:39:56.125 308 12472.10 114.53 54576.20 88888.00 2015-11-04 21:39:56.250 308 12472.05 114.53 54576.20 88888.00 2015-11-04 21:39:56.375 308 12472.10 114.53 54576.20 88888.00 2015-11-04 21:39:56.500 308 12472.05 114.53 54576.18 88888.00 2015-11-04 21:39:56.625 308 12472.02 114.58 54576.20 88888.00 2015-11-04 21:39:56.750 308 12472.10 114.62 54576.18 88888.00 2015-11-04 21:39:56.875 308 12472.23 114.58 54576.20 88888.00 2015-11-04 21:39:57.000 308 12472.25 114.53 54576.20 88888.00 2015-11-04 21:39:57.125 308 12472.15 114.50 54576.20 88888.00 2015-11-04 21:39:57.250 308 12472.10 114.53 54576.22 88888.00 2015-11-04 21:39:57.375 308 12472.12 114.53 54576.22 88888.00 2015-11-04 21:39:57.500 308 12472.15 114.58 54576.25 88888.00 2015-11-04 21:39:57.625 308 12472.17 114.62 54576.25 88888.00 2015-11-04 21:39:57.750 308 12472.17 114.62 54576.28 88888.00 2015-11-04 21:39:57.875 308 12472.17 114.60 54576.25 88888.00 2015-11-04 21:39:58.000 308 12472.17 114.60 54576.22 88888.00 2015-11-04 21:39:58.125 308 12472.20 114.60 54576.22 88888.00 2015-11-04 21:39:58.250 308 12472.15 114.55 54576.25 88888.00 2015-11-04 21:39:58.375 308 12472.15 114.55 54576.25 88888.00 2015-11-04 21:39:58.500 308 12472.17 114.58 54576.25 88888.00 2015-11-04 21:39:58.625 308 12472.25 114.58 54576.25 88888.00 2015-11-04 21:39:58.750 308 12472.25 114.53 54576.25 88888.00 2015-11-04 21:39:58.875 308 12472.27 114.50 54576.28 88888.00 2015-11-04 21:39:59.000 308 12472.27 114.47 54576.25 88888.00 2015-11-04 21:39:59.125 308 12472.33 114.50 54576.28 88888.00 2015-11-04 21:39:59.250 308 12472.30 114.50 54576.28 88888.00 2015-11-04 21:39:59.375 308 12472.30 114.50 54576.25 88888.00 2015-11-04 21:39:59.500 308 12472.30 114.50 54576.25 88888.00 2015-11-04 21:39:59.625 308 12472.33 114.50 54576.28 88888.00 2015-11-04 21:39:59.750 308 12472.27 114.53 54576.28 88888.00 2015-11-04 21:39:59.875 308 12472.25 114.55 54576.28 88888.00 2015-11-04 21:40:00.000 308 12472.30 114.58 54576.28 88888.00 2015-11-04 21:40:00.125 308 12472.40 114.62 54576.30 88888.00 2015-11-04 21:40:00.250 308 12472.35 114.60 54576.30 88888.00 2015-11-04 21:40:00.375 308 12472.30 114.60 54576.30 88888.00 2015-11-04 21:40:00.500 308 12472.25 114.60 54576.28 88888.00 2015-11-04 21:40:00.625 308 12472.23 114.60 54576.30 88888.00 2015-11-04 21:40:00.750 308 12472.23 114.60 54576.28 88888.00 2015-11-04 21:40:00.875 308 12472.25 114.62 54576.30 88888.00 2015-11-04 21:40:01.000 308 12472.25 114.65 54576.28 88888.00 2015-11-04 21:40:01.125 308 12472.25 114.62 54576.30 88888.00 2015-11-04 21:40:01.250 308 12472.30 114.62 54576.30 88888.00 2015-11-04 21:40:01.375 308 12472.38 114.67 54576.28 88888.00 2015-11-04 21:40:01.500 308 12472.35 114.70 54576.25 88888.00 2015-11-04 21:40:01.625 308 12472.33 114.72 54576.28 88888.00 2015-11-04 21:40:01.750 308 12472.33 114.72 54576.28 88888.00 2015-11-04 21:40:01.875 308 12472.33 114.72 54576.25 88888.00 2015-11-04 21:40:02.000 308 12472.27 114.72 54576.22 88888.00 2015-11-04 21:40:02.125 308 12472.30 114.75 54576.25 88888.00 2015-11-04 21:40:02.250 308 12472.33 114.75 54576.25 88888.00 2015-11-04 21:40:02.375 308 12472.35 114.80 54576.25 88888.00 2015-11-04 21:40:02.500 308 12472.40 114.80 54576.25 88888.00 2015-11-04 21:40:02.625 308 12472.40 114.85 54576.25 88888.00 2015-11-04 21:40:02.750 308 12472.45 114.88 54576.28 88888.00 2015-11-04 21:40:02.875 308 12472.42 114.88 54576.28 88888.00 2015-11-04 21:40:03.000 308 12472.35 114.88 54576.28 88888.00 2015-11-04 21:40:03.125 308 12472.30 114.95 54576.28 88888.00 2015-11-04 21:40:03.250 308 12472.27 114.92 54576.28 88888.00 2015-11-04 21:40:03.375 308 12472.33 114.97 54576.28 88888.00 2015-11-04 21:40:03.500 308 12472.35 115.00 54576.28 88888.00 2015-11-04 21:40:03.625 308 12472.27 114.97 54576.25 88888.00 2015-11-04 21:40:03.750 308 12472.23 115.00 54576.25 88888.00 2015-11-04 21:40:03.875 308 12472.25 115.08 54576.25 88888.00 2015-11-04 21:40:04.000 308 12472.38 115.10 54576.25 88888.00 2015-11-04 21:40:04.125 308 12472.45 115.12 54576.25 88888.00 2015-11-04 21:40:04.250 308 12472.35 115.10 54576.22 88888.00 2015-11-04 21:40:04.375 308 12472.38 115.17 54576.22 88888.00 2015-11-04 21:40:04.500 308 12472.40 115.20 54576.28 88888.00 2015-11-04 21:40:04.625 308 12472.38 115.17 54576.25 88888.00 2015-11-04 21:40:04.750 308 12472.35 115.15 54576.25 88888.00 2015-11-04 21:40:04.875 308 12472.40 115.17 54576.22 88888.00 2015-11-04 21:40:05.000 308 12472.40 115.22 54576.22 88888.00 2015-11-04 21:40:05.125 308 12472.40 115.30 54576.25 88888.00 2015-11-04 21:40:05.250 308 12472.35 115.30 54576.25 88888.00 2015-11-04 21:40:05.375 308 12472.40 115.30 54576.25 88888.00 2015-11-04 21:40:05.500 308 12472.45 115.30 54576.28 88888.00 2015-11-04 21:40:05.625 308 12472.40 115.35 54576.28 88888.00 2015-11-04 21:40:05.750 308 12472.40 115.35 54576.28 88888.00 2015-11-04 21:40:05.875 308 12472.42 115.35 54576.28 88888.00 2015-11-04 21:40:06.000 308 12472.38 115.38 54576.22 88888.00 2015-11-04 21:40:06.125 308 12472.35 115.42 54576.25 88888.00 2015-11-04 21:40:06.250 308 12472.33 115.45 54576.28 88888.00 2015-11-04 21:40:06.375 308 12472.33 115.42 54576.25 88888.00 2015-11-04 21:40:06.500 308 12472.35 115.42 54576.25 88888.00 2015-11-04 21:40:06.625 308 12472.45 115.42 54576.25 88888.00 2015-11-04 21:40:06.750 308 12472.45 115.50 54576.28 88888.00 2015-11-04 21:40:06.875 308 12472.45 115.50 54576.25 88888.00 2015-11-04 21:40:07.000 308 12472.42 115.50 54576.22 88888.00 2015-11-04 21:40:07.125 308 12472.42 115.53 54576.22 88888.00 2015-11-04 21:40:07.250 308 12472.38 115.55 54576.25 88888.00 2015-11-04 21:40:07.375 308 12472.42 115.60 54576.28 88888.00 2015-11-04 21:40:07.500 308 12472.42 115.62 54576.25 88888.00 2015-11-04 21:40:07.625 308 12472.42 115.62 54576.28 88888.00 2015-11-04 21:40:07.750 308 12472.38 115.65 54576.25 88888.00 2015-11-04 21:40:07.875 308 12472.33 115.67 54576.25 88888.00 2015-11-04 21:40:08.000 308 12472.40 115.67 54576.20 88888.00 2015-11-04 21:40:08.125 308 12472.40 115.65 54576.25 88888.00 2015-11-04 21:40:08.250 308 12472.35 115.67 54576.28 88888.00 2015-11-04 21:40:08.375 308 12472.35 115.72 54576.25 88888.00 2015-11-04 21:40:08.500 308 12472.35 115.78 54576.25 88888.00 2015-11-04 21:40:08.625 308 12472.38 115.70 54576.25 88888.00 2015-11-04 21:40:08.750 308 12472.40 115.67 54576.28 88888.00 2015-11-04 21:40:08.875 308 12472.40 115.72 54576.28 88888.00 2015-11-04 21:40:09.000 308 12472.40 115.72 54576.25 88888.00 2015-11-04 21:40:09.125 308 12472.35 115.75 54576.25 88888.00 2015-11-04 21:40:09.250 308 12472.23 115.75 54576.28 88888.00 2015-11-04 21:40:09.375 308 12472.30 115.78 54576.28 88888.00 2015-11-04 21:40:09.500 308 12472.35 115.80 54576.28 88888.00 2015-11-04 21:40:09.625 308 12472.35 115.80 54576.28 88888.00 2015-11-04 21:40:09.750 308 12472.35 115.78 54576.28 88888.00 2015-11-04 21:40:09.875 308 12472.30 115.78 54576.28 88888.00 2015-11-04 21:40:10.000 308 12472.27 115.78 54576.28 88888.00 2015-11-04 21:40:10.125 308 12472.30 115.75 54576.30 88888.00 2015-11-04 21:40:10.250 308 12472.27 115.75 54576.30 88888.00 2015-11-04 21:40:10.375 308 12472.20 115.75 54576.30 88888.00 2015-11-04 21:40:10.500 308 12472.30 115.75 54576.30 88888.00 2015-11-04 21:40:10.625 308 12472.40 115.75 54576.30 88888.00 2015-11-04 21:40:10.750 308 12472.40 115.78 54576.30 88888.00 2015-11-04 21:40:10.875 308 12472.33 115.78 54576.28 88888.00 2015-11-04 21:40:11.000 308 12472.27 115.72 54576.28 88888.00 2015-11-04 21:40:11.125 308 12472.27 115.70 54576.30 88888.00 2015-11-04 21:40:11.250 308 12472.25 115.70 54576.32 88888.00 2015-11-04 21:40:11.375 308 12472.25 115.72 54576.32 88888.00 2015-11-04 21:40:11.500 308 12472.25 115.72 54576.32 88888.00 2015-11-04 21:40:11.625 308 12472.23 115.70 54576.35 88888.00 2015-11-04 21:40:11.750 308 12472.23 115.70 54576.32 88888.00 2015-11-04 21:40:11.875 308 12472.25 115.67 54576.32 88888.00 2015-11-04 21:40:12.000 308 12472.27 115.65 54576.32 88888.00 2015-11-04 21:40:12.125 308 12472.27 115.65 54576.35 88888.00 2015-11-04 21:40:12.250 308 12472.25 115.65 54576.38 88888.00 2015-11-04 21:40:12.375 308 12472.25 115.65 54576.35 88888.00 2015-11-04 21:40:12.500 308 12472.25 115.65 54576.35 88888.00 2015-11-04 21:40:12.625 308 12472.25 115.62 54576.38 88888.00 2015-11-04 21:40:12.750 308 12472.23 115.60 54576.35 88888.00 2015-11-04 21:40:12.875 308 12472.20 115.58 54576.35 88888.00 2015-11-04 21:40:13.000 308 12472.17 115.50 54576.35 88888.00 2015-11-04 21:40:13.125 308 12472.15 115.53 54576.35 88888.00 2015-11-04 21:40:13.250 308 12472.15 115.47 54576.38 88888.00 2015-11-04 21:40:13.375 308 12472.23 115.42 54576.38 88888.00 2015-11-04 21:40:13.500 308 12472.30 115.40 54576.38 88888.00 2015-11-04 21:40:13.625 308 12472.27 115.42 54576.38 88888.00 2015-11-04 21:40:13.750 308 12472.23 115.45 54576.38 88888.00 2015-11-04 21:40:13.875 308 12472.27 115.42 54576.38 88888.00 2015-11-04 21:40:14.000 308 12472.23 115.40 54576.35 88888.00 2015-11-04 21:40:14.125 308 12472.23 115.40 54576.38 88888.00 2015-11-04 21:40:14.250 308 12472.20 115.33 54576.40 88888.00 2015-11-04 21:40:14.375 308 12472.25 115.33 54576.38 88888.00 2015-11-04 21:40:14.500 308 12472.25 115.35 54576.40 88888.00 2015-11-04 21:40:14.625 308 12472.17 115.33 54576.38 88888.00 2015-11-04 21:40:14.750 308 12472.17 115.28 54576.43 88888.00 2015-11-04 21:40:14.875 308 12472.25 115.25 54576.40 88888.00 2015-11-04 21:40:15.000 308 12472.33 115.25 54576.40 88888.00 2015-11-04 21:40:15.125 308 12472.33 115.25 54576.43 88888.00 2015-11-04 21:40:15.250 308 12472.23 115.20 54576.43 88888.00 2015-11-04 21:40:15.375 308 12472.20 115.20 54576.40 88888.00 2015-11-04 21:40:15.500 308 12472.27 115.20 54576.40 88888.00 2015-11-04 21:40:15.625 308 12472.30 115.20 54576.40 88888.00 2015-11-04 21:40:15.750 308 12472.30 115.20 54576.40 88888.00 2015-11-04 21:40:15.875 308 12472.30 115.20 54576.45 88888.00 2015-11-04 21:40:16.000 308 12472.30 115.20 54576.45 88888.00 2015-11-04 21:40:16.125 308 12472.23 115.15 54576.47 88888.00 2015-11-04 21:40:16.250 308 12472.17 115.10 54576.45 88888.00 2015-11-04 21:40:16.375 308 12472.25 115.10 54576.43 88888.00 2015-11-04 21:40:16.500 308 12472.25 115.12 54576.45 88888.00 2015-11-04 21:40:16.625 308 12472.27 115.12 54576.47 88888.00 2015-11-04 21:40:16.750 308 12472.27 115.10 54576.50 88888.00 2015-11-04 21:40:16.875 308 12472.30 115.08 54576.50 88888.00 2015-11-04 21:40:17.000 308 12472.27 115.05 54576.45 88888.00 2015-11-04 21:40:17.125 308 12472.27 115.10 54576.47 88888.00 2015-11-04 21:40:17.250 308 12472.27 115.08 54576.50 88888.00 2015-11-04 21:40:17.375 308 12472.25 115.05 54576.50 88888.00 2015-11-04 21:40:17.500 308 12472.23 115.05 54576.47 88888.00 2015-11-04 21:40:17.625 308 12472.30 115.03 54576.47 88888.00 2015-11-04 21:40:17.750 308 12472.35 115.05 54576.47 88888.00 2015-11-04 21:40:17.875 308 12472.33 114.97 54576.50 88888.00 2015-11-04 21:40:18.000 308 12472.23 115.00 54576.50 88888.00 2015-11-04 21:40:18.125 308 12472.15 115.05 54576.50 88888.00 2015-11-04 21:40:18.250 308 12472.20 115.00 54576.50 88888.00 2015-11-04 21:40:18.375 308 12472.27 115.03 54576.50 88888.00 2015-11-04 21:40:18.500 308 12472.27 115.03 54576.50 88888.00 2015-11-04 21:40:18.625 308 12472.23 115.03 54576.50 88888.00 2015-11-04 21:40:18.750 308 12472.23 115.00 54576.53 88888.00 2015-11-04 21:40:18.875 308 12472.23 114.97 54576.50 88888.00 2015-11-04 21:40:19.000 308 12472.27 114.95 54576.50 88888.00 2015-11-04 21:40:19.125 308 12472.30 114.90 54576.50 88888.00 2015-11-04 21:40:19.250 308 12472.23 114.85 54576.53 88888.00 2015-11-04 21:40:19.375 308 12472.20 114.85 54576.53 88888.00 2015-11-04 21:40:19.500 308 12472.20 114.90 54576.53 88888.00 2015-11-04 21:40:19.625 308 12472.23 114.90 54576.53 88888.00 2015-11-04 21:40:19.750 308 12472.23 114.90 54576.55 88888.00 2015-11-04 21:40:19.875 308 12472.20 114.88 54576.57 88888.00 2015-11-04 21:40:20.000 308 12472.17 114.92 54576.55 88888.00 2015-11-04 21:40:20.125 308 12472.23 114.90 54576.60 88888.00 2015-11-04 21:40:20.250 308 12472.15 114.85 54576.57 88888.00 2015-11-04 21:40:20.375 308 12472.12 114.88 54576.57 88888.00 2015-11-04 21:40:20.500 308 12472.15 114.85 54576.57 88888.00 2015-11-04 21:40:20.625 308 12472.20 114.83 54576.55 88888.00 2015-11-04 21:40:20.750 308 12472.15 114.88 54576.55 88888.00 2015-11-04 21:40:20.875 308 12472.17 114.88 54576.55 88888.00 2015-11-04 21:40:21.000 308 12472.27 114.83 54576.55 88888.00 2015-11-04 21:40:21.125 308 12472.30 114.83 54576.55 88888.00 2015-11-04 21:40:21.250 308 12472.25 114.78 54576.55 88888.00 2015-11-04 21:40:21.375 308 12472.23 114.78 54576.53 88888.00 2015-11-04 21:40:21.500 308 12472.20 114.80 54576.55 88888.00 2015-11-04 21:40:21.625 308 12472.20 114.80 54576.55 88888.00 2015-11-04 21:40:21.750 308 12472.23 114.83 54576.55 88888.00 2015-11-04 21:40:21.875 308 12472.20 114.85 54576.55 88888.00 2015-11-04 21:40:22.000 308 12472.17 114.85 54576.55 88888.00 2015-11-04 21:40:22.125 308 12472.15 114.83 54576.55 88888.00 2015-11-04 21:40:22.250 308 12472.12 114.83 54576.53 88888.00 2015-11-04 21:40:22.375 308 12472.20 114.85 54576.57 88888.00 2015-11-04 21:40:22.500 308 12472.17 114.83 54576.55 88888.00 2015-11-04 21:40:22.625 308 12472.20 114.80 54576.55 88888.00 2015-11-04 21:40:22.750 308 12472.17 114.78 54576.55 88888.00 2015-11-04 21:40:22.875 308 12472.15 114.78 54576.57 88888.00 2015-11-04 21:40:23.000 308 12472.17 114.75 54576.55 88888.00 2015-11-04 21:40:23.125 308 12472.17 114.75 54576.55 88888.00 2015-11-04 21:40:23.250 308 12472.23 114.75 54576.55 88888.00 2015-11-04 21:40:23.375 308 12472.27 114.78 54576.55 88888.00 2015-11-04 21:40:23.500 308 12472.23 114.78 54576.55 88888.00 2015-11-04 21:40:23.625 308 12472.17 114.78 54576.55 88888.00 2015-11-04 21:40:23.750 308 12472.10 114.75 54576.57 88888.00 2015-11-04 21:40:23.875 308 12472.20 114.78 54576.55 88888.00 2015-11-04 21:40:24.000 308 12472.30 114.78 54576.53 88888.00 2015-11-04 21:40:24.125 308 12472.27 114.72 54576.55 88888.00 2015-11-04 21:40:24.250 308 12472.27 114.67 54576.57 88888.00 2015-11-04 21:40:24.375 308 12472.27 114.70 54576.57 88888.00 2015-11-04 21:40:24.500 308 12472.30 114.72 54576.55 88888.00 2015-11-04 21:40:24.625 308 12472.33 114.72 54576.53 88888.00 2015-11-04 21:40:24.750 308 12472.33 114.75 54576.55 88888.00 2015-11-04 21:40:24.875 308 12472.33 114.78 54576.55 88888.00 2015-11-04 21:40:25.000 308 12472.30 114.75 54576.53 88888.00 2015-11-04 21:40:25.125 308 12472.35 114.75 54576.53 88888.00 2015-11-04 21:40:25.250 308 12472.25 114.75 54576.53 88888.00 2015-11-04 21:40:25.375 308 12472.33 114.80 54576.53 88888.00 2015-11-04 21:40:25.500 308 12472.30 114.80 54576.53 88888.00 2015-11-04 21:40:25.625 308 12472.27 114.78 54576.53 88888.00 2015-11-04 21:40:25.750 308 12472.30 114.78 54576.53 88888.00 2015-11-04 21:40:25.875 308 12472.38 114.80 54576.53 88888.00 2015-11-04 21:40:26.000 308 12472.40 114.83 54576.55 88888.00 2015-11-04 21:40:26.125 308 12472.38 114.80 54576.57 88888.00 2015-11-04 21:40:26.250 308 12472.35 114.80 54576.55 88888.00 2015-11-04 21:40:26.375 308 12472.42 114.80 54576.53 88888.00 2015-11-04 21:40:26.500 308 12472.42 114.80 54576.55 88888.00 2015-11-04 21:40:26.625 308 12472.45 114.83 54576.53 88888.00 2015-11-04 21:40:26.750 308 12472.45 114.83 54576.50 88888.00 2015-11-04 21:40:26.875 308 12472.50 114.80 54576.50 88888.00 2015-11-04 21:40:27.000 308 12472.52 114.80 54576.50 88888.00 2015-11-04 21:40:27.125 308 12472.45 114.83 54576.53 88888.00 2015-11-04 21:40:27.250 308 12472.40 114.83 54576.47 88888.00 2015-11-04 21:40:27.375 308 12472.48 114.88 54576.47 88888.00 2015-11-04 21:40:27.500 308 12472.48 114.90 54576.47 88888.00 2015-11-04 21:40:27.625 308 12472.48 114.92 54576.50 88888.00 2015-11-04 21:40:27.750 308 12472.45 114.95 54576.47 88888.00 2015-11-04 21:40:27.875 308 12472.52 114.95 54576.47 88888.00 2015-11-04 21:40:28.000 308 12472.55 114.92 54576.47 88888.00 2015-11-04 21:40:28.125 308 12472.58 114.92 54576.50 88888.00 2015-11-04 21:40:28.250 308 12472.62 114.88 54576.50 88888.00 2015-11-04 21:40:28.375 308 12472.70 114.92 54576.47 88888.00 2015-11-04 21:40:28.500 308 12472.70 114.92 54576.47 88888.00 2015-11-04 21:40:28.625 308 12472.67 114.92 54576.47 88888.00 2015-11-04 21:40:28.750 308 12472.62 115.00 54576.47 88888.00 2015-11-04 21:40:28.875 308 12472.62 114.97 54576.47 88888.00 2015-11-04 21:40:29.000 308 12472.65 115.00 54576.47 88888.00 2015-11-04 21:40:29.125 308 12472.60 115.00 54576.47 88888.00 2015-11-04 21:40:29.250 308 12472.58 115.00 54576.47 88888.00 2015-11-04 21:40:29.375 308 12472.65 115.03 54576.47 88888.00 2015-11-04 21:40:29.500 308 12472.67 115.00 54576.45 88888.00 2015-11-04 21:40:29.625 308 12472.70 115.00 54576.45 88888.00 2015-11-04 21:40:29.750 308 12472.67 115.05 54576.45 88888.00 2015-11-04 21:40:29.875 308 12472.65 115.08 54576.47 88888.00 2015-11-04 21:40:30.000 308 12472.60 115.08 54576.45 88888.00 2015-11-04 21:40:30.125 308 12472.58 115.08 54576.43 88888.00 2015-11-04 21:40:30.250 308 12472.58 115.08 54576.45 88888.00 2015-11-04 21:40:30.375 308 12472.65 115.08 54576.45 88888.00 2015-11-04 21:40:30.500 308 12472.65 115.10 54576.47 88888.00 2015-11-04 21:40:30.625 308 12472.67 115.12 54576.47 88888.00 2015-11-04 21:40:30.750 308 12472.65 115.12 54576.45 88888.00 2015-11-04 21:40:30.875 308 12472.67 115.15 54576.45 88888.00 2015-11-04 21:40:31.000 308 12472.67 115.15 54576.43 88888.00 2015-11-04 21:40:31.125 308 12472.65 115.17 54576.45 88888.00 2015-11-04 21:40:31.250 308 12472.62 115.15 54576.45 88888.00 2015-11-04 21:40:31.375 308 12472.70 115.15 54576.45 88888.00 2015-11-04 21:40:31.500 308 12472.67 115.15 54576.45 88888.00 2015-11-04 21:40:31.625 308 12472.67 115.15 54576.45 88888.00 2015-11-04 21:40:31.750 308 12472.67 115.12 54576.47 88888.00 2015-11-04 21:40:31.875 308 12472.60 115.12 54576.47 88888.00 2015-11-04 21:40:32.000 308 12472.52 115.12 54576.47 88888.00 2015-11-04 21:40:32.125 308 12472.58 115.10 54576.47 88888.00 2015-11-04 21:40:32.250 308 12472.62 115.10 54576.47 88888.00 2015-11-04 21:40:32.375 308 12472.70 115.10 54576.47 88888.00 2015-11-04 21:40:32.500 308 12472.75 115.10 54576.47 88888.00 2015-11-04 21:40:32.625 308 12472.73 115.10 54576.50 88888.00 2015-11-04 21:40:32.750 308 12472.62 115.08 54576.47 88888.00 2015-11-04 21:40:32.875 308 12472.52 115.08 54576.50 88888.00 2015-11-04 21:40:33.000 308 12472.50 115.10 54576.47 88888.00 2015-11-04 21:40:33.125 308 12472.48 115.12 54576.50 88888.00 2015-11-04 21:40:33.250 308 12472.40 115.08 54576.50 88888.00 2015-11-04 21:40:33.375 308 12472.42 115.10 54576.50 88888.00 2015-11-04 21:40:33.500 308 12472.42 115.12 54576.50 88888.00 2015-11-04 21:40:33.625 308 12472.45 115.12 54576.50 88888.00 2015-11-04 21:40:33.750 308 12472.40 115.12 54576.50 88888.00 2015-11-04 21:40:33.875 308 12472.42 115.15 54576.50 88888.00 2015-11-04 21:40:34.000 308 12472.45 115.15 54576.53 88888.00 2015-11-04 21:40:34.125 308 12472.40 115.17 54576.53 88888.00 2015-11-04 21:40:34.250 308 12472.33 115.17 54576.55 88888.00 2015-11-04 21:40:34.375 308 12472.38 115.15 54576.55 88888.00 2015-11-04 21:40:34.500 308 12472.35 115.15 54576.53 88888.00 2015-11-04 21:40:34.625 308 12472.25 115.17 54576.55 88888.00 2015-11-04 21:40:34.750 308 12472.23 115.17 54576.55 88888.00 2015-11-04 21:40:34.875 308 12472.20 115.20 54576.53 88888.00 2015-11-04 21:40:35.000 308 12472.15 115.17 54576.53 88888.00 2015-11-04 21:40:35.125 308 12472.08 115.17 54576.57 88888.00 2015-11-04 21:40:35.250 308 12472.02 115.15 54576.57 88888.00 2015-11-04 21:40:35.375 308 12472.08 115.15 54576.53 88888.00 2015-11-04 21:40:35.500 308 12472.08 115.17 54576.55 88888.00 2015-11-04 21:40:35.625 308 12472.05 115.20 54576.55 88888.00 2015-11-04 21:40:35.750 308 12472.10 115.22 54576.57 88888.00 2015-11-04 21:40:35.875 308 12472.12 115.20 54576.57 88888.00 2015-11-04 21:40:36.000 308 12472.17 115.20 54576.57 88888.00 2015-11-04 21:40:36.125 308 12472.15 115.17 54576.60 88888.00 2015-11-04 21:40:36.250 308 12472.05 115.17 54576.62 88888.00 2015-11-04 21:40:36.375 308 12471.98 115.20 54576.60 88888.00 2015-11-04 21:40:36.500 308 12472.00 115.17 54576.60 88888.00 2015-11-04 21:40:36.625 308 12471.95 115.15 54576.60 88888.00 2015-11-04 21:40:36.750 308 12471.98 115.12 54576.62 88888.00 2015-11-04 21:40:36.875 308 12471.92 115.12 54576.62 88888.00 2015-11-04 21:40:37.000 308 12471.90 115.12 54576.62 88888.00 2015-11-04 21:40:37.125 308 12471.92 115.17 54576.65 88888.00 2015-11-04 21:40:37.250 308 12471.92 115.17 54576.65 88888.00 2015-11-04 21:40:37.375 308 12471.88 115.17 54576.62 88888.00 2015-11-04 21:40:37.500 308 12471.77 115.17 54576.65 88888.00 2015-11-04 21:40:37.625 308 12471.75 115.15 54576.70 88888.00 2015-11-04 21:40:37.750 308 12471.77 115.17 54576.70 88888.00 2015-11-04 21:40:37.875 308 12471.75 115.15 54576.72 88888.00 2015-11-04 21:40:38.000 308 12471.75 115.15 54576.68 88888.00 2015-11-04 21:40:38.125 308 12471.77 115.17 54576.68 88888.00 2015-11-04 21:40:38.250 308 12471.70 115.17 54576.68 88888.00 2015-11-04 21:40:38.375 308 12471.67 115.17 54576.68 88888.00 2015-11-04 21:40:38.500 308 12471.73 115.17 54576.65 88888.00 2015-11-04 21:40:38.625 308 12471.70 115.15 54576.68 88888.00 2015-11-04 21:40:38.750 308 12471.73 115.15 54576.70 88888.00 2015-11-04 21:40:38.875 308 12471.75 115.20 54576.70 88888.00 2015-11-04 21:40:39.000 308 12471.80 115.20 54576.70 88888.00 2015-11-04 21:40:39.125 308 12471.80 115.20 54576.70 88888.00 2015-11-04 21:40:39.250 308 12471.67 115.20 54576.70 88888.00 2015-11-04 21:40:39.375 308 12471.70 115.20 54576.68 88888.00 2015-11-04 21:40:39.500 308 12471.77 115.20 54576.68 88888.00 2015-11-04 21:40:39.625 308 12471.80 115.22 54576.68 88888.00 2015-11-04 21:40:39.750 308 12471.75 115.25 54576.68 88888.00 2015-11-04 21:40:39.875 308 12471.67 115.30 54576.68 88888.00 2015-11-04 21:40:40.000 308 12471.65 115.28 54576.65 88888.00 2015-11-04 21:40:40.125 308 12471.65 115.25 54576.70 88888.00 2015-11-04 21:40:40.250 308 12471.67 115.25 54576.68 88888.00 2015-11-04 21:40:40.375 308 12471.67 115.28 54576.68 88888.00 2015-11-04 21:40:40.500 308 12471.62 115.28 54576.68 88888.00 2015-11-04 21:40:40.625 308 12471.62 115.30 54576.68 88888.00 2015-11-04 21:40:40.750 308 12471.60 115.30 54576.70 88888.00 2015-11-04 21:40:40.875 308 12471.58 115.28 54576.68 88888.00 2015-11-04 21:40:41.000 308 12471.60 115.30 54576.65 88888.00 2015-11-04 21:40:41.125 308 12471.67 115.28 54576.68 88888.00 2015-11-04 21:40:41.250 308 12471.65 115.25 54576.65 88888.00 2015-11-04 21:40:41.375 308 12471.65 115.25 54576.68 88888.00 2015-11-04 21:40:41.500 308 12471.62 115.28 54576.70 88888.00 2015-11-04 21:40:41.625 308 12471.65 115.28 54576.70 88888.00 2015-11-04 21:40:41.750 308 12471.70 115.28 54576.70 88888.00 2015-11-04 21:40:41.875 308 12471.70 115.28 54576.68 88888.00 2015-11-04 21:40:42.000 308 12471.77 115.30 54576.65 88888.00 2015-11-04 21:40:42.125 308 12471.80 115.30 54576.65 88888.00 2015-11-04 21:40:42.250 308 12471.75 115.28 54576.65 88888.00 2015-11-04 21:40:42.375 308 12471.77 115.30 54576.68 88888.00 2015-11-04 21:40:42.500 308 12471.75 115.30 54576.65 88888.00 2015-11-04 21:40:42.625 308 12471.73 115.30 54576.65 88888.00 2015-11-04 21:40:42.750 308 12471.75 115.28 54576.65 88888.00 2015-11-04 21:40:42.875 308 12471.70 115.25 54576.65 88888.00 2015-11-04 21:40:43.000 308 12471.73 115.22 54576.62 88888.00 2015-11-04 21:40:43.125 308 12471.73 115.20 54576.62 88888.00 2015-11-04 21:40:43.250 308 12471.73 115.20 54576.68 88888.00 2015-11-04 21:40:43.375 308 12471.83 115.22 54576.65 88888.00 2015-11-04 21:40:43.500 308 12471.77 115.22 54576.65 88888.00 2015-11-04 21:40:43.625 308 12471.73 115.22 54576.65 88888.00 2015-11-04 21:40:43.750 308 12471.70 115.22 54576.62 88888.00 2015-11-04 21:40:43.875 308 12471.77 115.22 54576.62 88888.00 2015-11-04 21:40:44.000 308 12471.88 115.22 54576.62 88888.00 2015-11-04 21:40:44.125 308 12471.83 115.20 54576.62 88888.00 2015-11-04 21:40:44.250 308 12471.83 115.17 54576.57 88888.00 2015-11-04 21:40:44.375 308 12471.90 115.17 54576.60 88888.00 2015-11-04 21:40:44.500 308 12471.92 115.17 54576.60 88888.00 2015-11-04 21:40:44.625 308 12471.92 115.17 54576.60 88888.00 2015-11-04 21:40:44.750 308 12471.85 115.22 54576.60 88888.00 2015-11-04 21:40:44.875 308 12471.90 115.17 54576.57 88888.00 2015-11-04 21:40:45.000 308 12471.98 115.15 54576.57 88888.00 2015-11-04 21:40:45.125 308 12472.00 115.17 54576.60 88888.00 2015-11-04 21:40:45.250 308 12472.00 115.15 54576.62 88888.00 2015-11-04 21:40:45.375 308 12471.98 115.15 54576.60 88888.00 2015-11-04 21:40:45.500 308 12471.95 115.15 54576.62 88888.00 2015-11-04 21:40:45.625 308 12472.00 115.17 54576.62 88888.00 2015-11-04 21:40:45.750 308 12472.02 115.20 54576.57 88888.00 2015-11-04 21:40:45.875 308 12472.00 115.17 54576.57 88888.00 2015-11-04 21:40:46.000 308 12472.02 115.12 54576.57 88888.00 2015-11-04 21:40:46.125 308 12472.00 115.10 54576.60 88888.00 2015-11-04 21:40:46.250 308 12472.05 115.05 54576.53 88888.00 2015-11-04 21:40:46.375 308 12472.10 115.08 54576.55 88888.00 2015-11-04 21:40:46.500 308 12472.12 115.08 54576.55 88888.00 2015-11-04 21:40:46.625 308 12472.08 115.10 54576.55 88888.00 2015-11-04 21:40:46.750 308 12472.08 115.10 54576.55 88888.00 2015-11-04 21:40:46.875 308 12472.10 115.10 54576.55 88888.00 2015-11-04 21:40:47.000 308 12472.15 115.05 54576.53 88888.00 2015-11-04 21:40:47.125 308 12472.15 115.03 54576.53 88888.00 2015-11-04 21:40:47.250 308 12472.05 114.97 54576.53 88888.00 2015-11-04 21:40:47.375 308 12472.05 114.95 54576.55 88888.00 2015-11-04 21:40:47.500 308 12472.10 115.00 54576.53 88888.00 2015-11-04 21:40:47.625 308 12472.20 115.05 54576.50 88888.00 2015-11-04 21:40:47.750 308 12472.27 115.05 54576.53 88888.00 2015-11-04 21:40:47.875 308 12472.25 115.03 54576.53 88888.00 2015-11-04 21:40:48.000 308 12472.25 115.03 54576.50 88888.00 2015-11-04 21:40:48.125 308 12472.27 115.03 54576.47 88888.00 2015-11-04 21:40:48.250 308 12472.25 114.97 54576.50 88888.00 2015-11-04 21:40:48.375 308 12472.25 115.00 54576.47 88888.00 2015-11-04 21:40:48.500 308 12472.25 114.97 54576.47 88888.00 2015-11-04 21:40:48.625 308 12472.25 114.95 54576.47 88888.00 2015-11-04 21:40:48.750 308 12472.27 114.95 54576.47 88888.00 2015-11-04 21:40:48.875 308 12472.35 114.95 54576.43 88888.00 2015-11-04 21:40:49.000 308 12472.38 114.92 54576.43 88888.00 2015-11-04 21:40:49.125 308 12472.38 114.95 54576.47 88888.00 2015-11-04 21:40:49.250 308 12472.33 114.90 54576.47 88888.00 2015-11-04 21:40:49.375 308 12472.38 114.92 54576.47 88888.00 2015-11-04 21:40:49.500 308 12472.35 114.90 54576.47 88888.00 2015-11-04 21:40:49.625 308 12472.40 114.95 54576.45 88888.00 2015-11-04 21:40:49.750 308 12472.33 115.00 54576.45 88888.00 2015-11-04 21:40:49.875 308 12472.35 115.00 54576.43 88888.00 2015-11-04 21:40:50.000 308 12472.40 114.95 54576.43 88888.00 2015-11-04 21:40:50.125 308 12472.52 114.95 54576.43 88888.00 2015-11-04 21:40:50.250 308 12472.50 114.95 54576.43 88888.00 2015-11-04 21:40:50.375 308 12472.52 114.92 54576.40 88888.00 2015-11-04 21:40:50.500 308 12472.52 114.88 54576.43 88888.00 2015-11-04 21:40:50.625 308 12472.60 114.90 54576.43 88888.00 2015-11-04 21:40:50.750 308 12472.70 114.92 54576.43 88888.00 2015-11-04 21:40:50.875 308 12472.73 114.92 54576.43 88888.00 2015-11-04 21:40:51.000 308 12472.67 114.90 54576.43 88888.00 2015-11-04 21:40:51.125 308 12472.70 114.88 54576.45 88888.00 2015-11-04 21:40:51.250 308 12472.67 114.88 54576.47 88888.00 2015-11-04 21:40:51.375 308 12472.73 114.88 54576.43 88888.00 2015-11-04 21:40:51.500 308 12472.77 114.85 54576.45 88888.00 2015-11-04 21:40:51.625 308 12472.77 114.90 54576.45 88888.00 2015-11-04 21:40:51.750 308 12472.77 114.90 54576.45 88888.00 2015-11-04 21:40:51.875 308 12472.77 114.92 54576.45 88888.00 2015-11-04 21:40:52.000 308 12472.75 114.92 54576.40 88888.00 2015-11-04 21:40:52.125 308 12472.70 114.95 54576.40 88888.00 2015-11-04 21:40:52.250 308 12472.73 114.88 54576.38 88888.00 2015-11-04 21:40:52.375 308 12472.80 114.90 54576.38 88888.00 2015-11-04 21:40:52.500 308 12472.83 114.88 54576.38 88888.00 2015-11-04 21:40:52.625 308 12472.85 114.95 54576.35 88888.00 2015-11-04 21:40:52.750 308 12472.85 114.95 54576.35 88888.00 2015-11-04 21:40:52.875 308 12472.77 114.90 54576.35 88888.00 2015-11-04 21:40:53.000 308 12472.83 114.90 54576.35 88888.00 2015-11-04 21:40:53.125 308 12472.85 114.95 54576.35 88888.00 2015-11-04 21:40:53.250 308 12472.83 114.90 54576.38 88888.00 2015-11-04 21:40:53.375 308 12472.88 114.92 54576.35 88888.00 2015-11-04 21:40:53.500 308 12472.85 114.92 54576.38 88888.00 2015-11-04 21:40:53.625 308 12472.83 114.90 54576.35 88888.00 2015-11-04 21:40:53.750 308 12472.85 114.90 54576.35 88888.00 2015-11-04 21:40:53.875 308 12472.88 114.92 54576.32 88888.00 2015-11-04 21:40:54.000 308 12472.88 114.95 54576.35 88888.00 2015-11-04 21:40:54.125 308 12472.90 115.00 54576.35 88888.00 2015-11-04 21:40:54.250 308 12472.92 114.95 54576.32 88888.00 2015-11-04 21:40:54.375 308 12472.92 115.03 54576.32 88888.00 2015-11-04 21:40:54.500 308 12472.92 115.05 54576.32 88888.00 2015-11-04 21:40:54.625 308 12472.92 115.08 54576.32 88888.00 2015-11-04 21:40:54.750 308 12472.90 115.03 54576.32 88888.00 2015-11-04 21:40:54.875 308 12472.88 114.97 54576.32 88888.00 2015-11-04 21:40:55.000 308 12472.92 114.95 54576.32 88888.00 2015-11-04 21:40:55.125 308 12472.95 114.97 54576.30 88888.00 2015-11-04 21:40:55.250 308 12472.90 115.03 54576.32 88888.00 2015-11-04 21:40:55.375 308 12472.92 114.97 54576.30 88888.00 2015-11-04 21:40:55.500 308 12472.92 115.00 54576.30 88888.00 2015-11-04 21:40:55.625 308 12472.95 115.00 54576.30 88888.00 2015-11-04 21:40:55.750 308 12472.95 115.08 54576.30 88888.00 2015-11-04 21:40:55.875 308 12472.95 115.10 54576.28 88888.00 2015-11-04 21:40:56.000 308 12472.95 115.12 54576.28 88888.00 2015-11-04 21:40:56.125 308 12472.92 115.12 54576.28 88888.00 2015-11-04 21:40:56.250 308 12472.90 115.10 54576.30 88888.00 2015-11-04 21:40:56.375 308 12472.92 115.12 54576.30 88888.00 2015-11-04 21:40:56.500 308 12472.98 115.10 54576.30 88888.00 2015-11-04 21:40:56.625 308 12472.98 115.12 54576.28 88888.00 2015-11-04 21:40:56.750 308 12472.98 115.12 54576.28 88888.00 2015-11-04 21:40:56.875 308 12472.95 115.15 54576.30 88888.00 2015-11-04 21:40:57.000 308 12472.92 115.15 54576.25 88888.00 2015-11-04 21:40:57.125 308 12472.90 115.17 54576.28 88888.00 2015-11-04 21:40:57.250 308 12472.90 115.17 54576.30 88888.00 2015-11-04 21:40:57.375 308 12473.00 115.20 54576.28 88888.00 2015-11-04 21:40:57.500 308 12473.00 115.20 54576.28 88888.00 2015-11-04 21:40:57.625 308 12472.92 115.17 54576.30 88888.00 2015-11-04 21:40:57.750 308 12472.98 115.17 54576.30 88888.00 2015-11-04 21:40:57.875 308 12473.05 115.17 54576.28 88888.00 2015-11-04 21:40:58.000 308 12473.05 115.15 54576.30 88888.00 2015-11-04 21:40:58.125 308 12472.98 115.17 54576.30 88888.00 2015-11-04 21:40:58.250 308 12472.90 115.22 54576.28 88888.00 2015-11-04 21:40:58.375 308 12472.90 115.25 54576.28 88888.00 2015-11-04 21:40:58.500 308 12472.92 115.20 54576.25 88888.00 2015-11-04 21:40:58.625 308 12472.88 115.20 54576.25 88888.00 2015-11-04 21:40:58.750 308 12472.88 115.22 54576.22 88888.00 2015-11-04 21:40:58.875 308 12472.92 115.25 54576.25 88888.00 2015-11-04 21:40:59.000 308 12472.98 115.25 54576.22 88888.00 2015-11-04 21:40:59.125 308 12472.88 115.22 54576.28 88888.00 2015-11-04 21:40:59.250 308 12472.77 115.20 54576.30 88888.00 2015-11-04 21:40:59.375 308 12472.83 115.22 54576.28 88888.00 2015-11-04 21:40:59.500 308 12472.83 115.22 54576.28 88888.00 2015-11-04 21:40:59.625 308 12472.77 115.25 54576.28 88888.00 2015-11-04 21:40:59.750 308 12472.77 115.28 54576.30 88888.00 2015-11-04 21:40:59.875 308 12472.77 115.30 54576.30 88888.00 2015-11-04 21:41:00.000 308 12472.80 115.25 54576.28 88888.00 2015-11-04 21:41:00.125 308 12472.77 115.20 54576.28 88888.00 2015-11-04 21:41:00.250 308 12472.70 115.20 54576.32 88888.00 2015-11-04 21:41:00.375 308 12472.73 115.25 54576.30 88888.00 2015-11-04 21:41:00.500 308 12472.77 115.28 54576.32 88888.00 2015-11-04 21:41:00.625 308 12472.80 115.22 54576.30 88888.00 2015-11-04 21:41:00.750 308 12472.80 115.25 54576.30 88888.00 2015-11-04 21:41:00.875 308 12472.80 115.25 54576.30 88888.00 2015-11-04 21:41:01.000 308 12472.73 115.25 54576.30 88888.00 2015-11-04 21:41:01.125 308 12472.70 115.25 54576.30 88888.00 2015-11-04 21:41:01.250 308 12472.65 115.28 54576.30 88888.00 2015-11-04 21:41:01.375 308 12472.73 115.28 54576.30 88888.00 2015-11-04 21:41:01.500 308 12472.70 115.30 54576.28 88888.00 2015-11-04 21:41:01.625 308 12472.65 115.28 54576.28 88888.00 2015-11-04 21:41:01.750 308 12472.70 115.22 54576.30 88888.00 2015-11-04 21:41:01.875 308 12472.70 115.22 54576.30 88888.00 2015-11-04 21:41:02.000 308 12472.67 115.22 54576.30 88888.00 2015-11-04 21:41:02.125 308 12472.70 115.22 54576.32 88888.00 2015-11-04 21:41:02.250 308 12472.65 115.17 54576.30 88888.00 2015-11-04 21:41:02.375 308 12472.70 115.20 54576.30 88888.00 2015-11-04 21:41:02.500 308 12472.65 115.20 54576.30 88888.00 2015-11-04 21:41:02.625 308 12472.55 115.20 54576.32 88888.00 2015-11-04 21:41:02.750 308 12472.50 115.17 54576.32 88888.00 2015-11-04 21:41:02.875 308 12472.50 115.17 54576.32 88888.00 2015-11-04 21:41:03.000 308 12472.52 115.20 54576.30 88888.00 2015-11-04 21:41:03.125 308 12472.52 115.22 54576.32 88888.00 2015-11-04 21:41:03.250 308 12472.48 115.20 54576.32 88888.00 2015-11-04 21:41:03.375 308 12472.48 115.17 54576.35 88888.00 2015-11-04 21:41:03.500 308 12472.48 115.17 54576.35 88888.00 2015-11-04 21:41:03.625 308 12472.45 115.15 54576.35 88888.00 2015-11-04 21:41:03.750 308 12472.42 115.17 54576.35 88888.00 2015-11-04 21:41:03.875 308 12472.42 115.15 54576.35 88888.00 2015-11-04 21:41:04.000 308 12472.40 115.15 54576.35 88888.00 2015-11-04 21:41:04.125 308 12472.40 115.15 54576.35 88888.00 2015-11-04 21:41:04.250 308 12472.35 115.12 54576.38 88888.00 2015-11-04 21:41:04.375 308 12472.38 115.10 54576.35 88888.00 2015-11-04 21:41:04.500 308 12472.35 115.10 54576.38 88888.00 2015-11-04 21:41:04.625 308 12472.35 115.15 54576.40 88888.00 2015-11-04 21:41:04.750 308 12472.33 115.15 54576.38 88888.00 2015-11-04 21:41:04.875 308 12472.27 115.10 54576.38 88888.00 2015-11-04 21:41:05.000 308 12472.17 115.08 54576.38 88888.00 2015-11-04 21:41:05.125 308 12472.15 115.08 54576.38 88888.00 2015-11-04 21:41:05.250 308 12472.27 115.05 54576.40 88888.00 2015-11-04 21:41:05.375 308 12472.35 115.03 54576.40 88888.00 2015-11-04 21:41:05.500 308 12472.27 114.97 54576.40 88888.00 2015-11-04 21:41:05.625 308 12472.17 114.95 54576.40 88888.00 2015-11-04 21:41:05.750 308 12472.20 114.95 54576.38 88888.00 2015-11-04 21:41:05.875 308 12472.15 114.92 54576.40 88888.00 2015-11-04 21:41:06.000 308 12472.05 114.95 54576.40 88888.00 2015-11-04 21:41:06.125 308 12472.05 114.95 54576.43 88888.00 2015-11-04 21:41:06.250 308 12472.05 114.95 54576.43 88888.00 2015-11-04 21:41:06.375 308 12472.05 114.97 54576.43 88888.00 2015-11-04 21:41:06.500 308 12472.08 114.97 54576.43 88888.00 2015-11-04 21:41:06.625 308 12472.08 114.97 54576.40 88888.00 2015-11-04 21:41:06.750 308 12472.05 114.95 54576.43 88888.00 2015-11-04 21:41:06.875 308 12472.02 115.00 54576.45 88888.00 2015-11-04 21:41:07.000 308 12472.08 114.97 54576.45 88888.00 2015-11-04 21:41:07.125 308 12472.05 114.90 54576.43 88888.00 2015-11-04 21:41:07.250 308 12472.05 114.90 54576.40 88888.00 2015-11-04 21:41:07.375 308 12472.08 114.90 54576.43 88888.00 2015-11-04 21:41:07.500 308 12472.05 114.92 54576.40 88888.00 2015-11-04 21:41:07.625 308 12472.08 114.90 54576.43 88888.00 2015-11-04 21:41:07.750 308 12472.10 114.90 54576.43 88888.00 2015-11-04 21:41:07.875 308 12472.08 114.85 54576.43 88888.00 2015-11-04 21:41:08.000 308 12472.10 114.88 54576.40 88888.00 2015-11-04 21:41:08.125 308 12472.05 114.88 54576.40 88888.00 2015-11-04 21:41:08.250 308 12472.00 114.85 54576.43 88888.00 2015-11-04 21:41:08.375 308 12472.02 114.88 54576.43 88888.00 2015-11-04 21:41:08.500 308 12472.02 114.92 54576.40 88888.00 2015-11-04 21:41:08.625 308 12472.02 114.92 54576.40 88888.00 2015-11-04 21:41:08.750 308 12472.02 114.90 54576.40 88888.00 2015-11-04 21:41:08.875 308 12472.02 114.90 54576.40 88888.00 2015-11-04 21:41:09.000 308 12471.92 114.92 54576.40 88888.00 2015-11-04 21:41:09.125 308 12471.95 114.92 54576.40 88888.00 2015-11-04 21:41:09.250 308 12471.98 114.90 54576.43 88888.00 2015-11-04 21:41:09.375 308 12472.00 114.92 54576.45 88888.00 2015-11-04 21:41:09.500 308 12472.00 114.95 54576.45 88888.00 2015-11-04 21:41:09.625 308 12471.95 114.97 54576.43 88888.00 2015-11-04 21:41:09.750 308 12471.90 114.97 54576.43 88888.00 2015-11-04 21:41:09.875 308 12471.92 115.03 54576.43 88888.00 2015-11-04 21:41:10.000 308 12471.90 115.05 54576.43 88888.00 2015-11-04 21:41:10.125 308 12471.88 115.00 54576.43 88888.00 2015-11-04 21:41:10.250 308 12471.75 115.00 54576.40 88888.00 2015-11-04 21:41:10.375 308 12471.88 115.05 54576.40 88888.00 2015-11-04 21:41:10.500 308 12471.92 115.08 54576.43 88888.00 2015-11-04 21:41:10.625 308 12471.98 115.03 54576.40 88888.00 2015-11-04 21:41:10.750 308 12471.92 114.97 54576.40 88888.00 2015-11-04 21:41:10.875 308 12471.92 115.00 54576.38 88888.00 2015-11-04 21:41:11.000 308 12471.95 115.00 54576.35 88888.00 2015-11-04 21:41:11.125 308 12472.00 115.00 54576.38 88888.00 2015-11-04 21:41:11.250 308 12471.98 114.95 54576.38 88888.00 2015-11-04 21:41:11.375 308 12472.00 114.97 54576.38 88888.00 2015-11-04 21:41:11.500 308 12471.95 115.03 54576.38 88888.00 2015-11-04 21:41:11.625 308 12471.95 115.05 54576.38 88888.00 2015-11-04 21:41:11.750 308 12472.02 115.08 54576.35 88888.00 2015-11-04 21:41:11.875 308 12472.00 115.08 54576.38 88888.00 2015-11-04 21:41:12.000 308 12472.00 115.05 54576.38 88888.00 2015-11-04 21:41:12.125 308 12472.05 115.08 54576.38 88888.00 2015-11-04 21:41:12.250 308 12472.02 115.08 54576.38 88888.00 2015-11-04 21:41:12.375 308 12471.98 115.10 54576.35 88888.00 2015-11-04 21:41:12.500 308 12471.95 115.12 54576.35 88888.00 2015-11-04 21:41:12.625 308 12471.98 115.17 54576.35 88888.00 2015-11-04 21:41:12.750 308 12472.00 115.20 54576.32 88888.00 2015-11-04 21:41:12.875 308 12472.00 115.20 54576.30 88888.00 2015-11-04 21:41:13.000 308 12472.10 115.22 54576.30 88888.00 2015-11-04 21:41:13.125 308 12472.08 115.22 54576.30 88888.00 2015-11-04 21:41:13.250 308 12471.98 115.25 54576.30 88888.00 2015-11-04 21:41:13.375 308 12472.00 115.25 54576.30 88888.00 2015-11-04 21:41:13.500 308 12472.05 115.22 54576.30 88888.00 2015-11-04 21:41:13.625 308 12472.10 115.22 54576.28 88888.00 2015-11-04 21:41:13.750 308 12472.12 115.28 54576.28 88888.00 2015-11-04 21:41:13.875 308 12472.05 115.30 54576.28 88888.00 2015-11-04 21:41:14.000 308 12472.05 115.28 54576.28 88888.00 2015-11-04 21:41:14.125 308 12472.10 115.28 54576.28 88888.00 2015-11-04 21:41:14.250 308 12472.17 115.28 54576.28 88888.00 2015-11-04 21:41:14.375 308 12472.17 115.28 54576.28 88888.00 2015-11-04 21:41:14.500 308 12472.12 115.28 54576.25 88888.00 2015-11-04 21:41:14.625 308 12472.10 115.28 54576.25 88888.00 2015-11-04 21:41:14.750 308 12472.08 115.30 54576.22 88888.00 2015-11-04 21:41:14.875 308 12472.10 115.28 54576.28 88888.00 2015-11-04 21:41:15.000 308 12472.15 115.25 54576.28 88888.00 2015-11-04 21:41:15.125 308 12472.17 115.35 54576.28 88888.00 2015-11-04 21:41:15.250 308 12472.20 115.40 54576.25 88888.00 2015-11-04 21:41:15.375 308 12472.25 115.38 54576.25 88888.00 2015-11-04 21:41:15.500 308 12472.27 115.38 54576.22 88888.00 2015-11-04 21:41:15.625 308 12472.23 115.38 54576.25 88888.00 2015-11-04 21:41:15.750 308 12472.27 115.40 54576.22 88888.00 2015-11-04 21:41:15.875 308 12472.38 115.40 54576.20 88888.00 2015-11-04 21:41:16.000 308 12472.38 115.38 54576.20 88888.00 2015-11-04 21:41:16.125 308 12472.33 115.40 54576.20 88888.00 2015-11-04 21:41:16.250 308 12472.25 115.40 54576.22 88888.00 2015-11-04 21:41:16.375 308 12472.27 115.40 54576.22 88888.00 2015-11-04 21:41:16.500 308 12472.30 115.38 54576.20 88888.00 2015-11-04 21:41:16.625 308 12472.25 115.38 54576.20 88888.00 2015-11-04 21:41:16.750 308 12472.23 115.40 54576.18 88888.00 2015-11-04 21:41:16.875 308 12472.23 115.40 54576.20 88888.00 2015-11-04 21:41:17.000 308 12472.25 115.40 54576.18 88888.00 2015-11-04 21:41:17.125 308 12472.25 115.42 54576.18 88888.00 2015-11-04 21:41:17.250 308 12472.25 115.42 54576.20 88888.00 2015-11-04 21:41:17.375 308 12472.38 115.42 54576.20 88888.00 2015-11-04 21:41:17.500 308 12472.35 115.42 54576.18 88888.00 2015-11-04 21:41:17.625 308 12472.35 115.45 54576.15 88888.00 2015-11-04 21:41:17.750 308 12472.38 115.42 54576.15 88888.00 2015-11-04 21:41:17.875 308 12472.38 115.40 54576.15 88888.00 2015-11-04 21:41:18.000 308 12472.33 115.38 54576.15 88888.00 2015-11-04 21:41:18.125 308 12472.23 115.38 54576.18 88888.00 2015-11-04 21:41:18.250 308 12472.20 115.42 54576.12 88888.00 2015-11-04 21:41:18.375 308 12472.30 115.47 54576.12 88888.00 2015-11-04 21:41:18.500 308 12472.35 115.42 54576.15 88888.00 2015-11-04 21:41:18.625 308 12472.38 115.40 54576.15 88888.00 2015-11-04 21:41:18.750 308 12472.38 115.40 54576.18 88888.00 2015-11-04 21:41:18.875 308 12472.38 115.40 54576.18 88888.00 2015-11-04 21:41:19.000 308 12472.38 115.42 54576.18 88888.00 2015-11-04 21:41:19.125 308 12472.38 115.40 54576.18 88888.00 2015-11-04 21:41:19.250 308 12472.35 115.38 54576.18 88888.00 2015-11-04 21:41:19.375 308 12472.38 115.40 54576.18 88888.00 2015-11-04 21:41:19.500 308 12472.35 115.40 54576.18 88888.00 2015-11-04 21:41:19.625 308 12472.33 115.38 54576.15 88888.00 2015-11-04 21:41:19.750 308 12472.27 115.38 54576.15 88888.00 2015-11-04 21:41:19.875 308 12472.27 115.40 54576.15 88888.00 2015-11-04 21:41:20.000 308 12472.30 115.38 54576.12 88888.00 2015-11-04 21:41:20.125 308 12472.33 115.38 54576.12 88888.00 2015-11-04 21:41:20.250 308 12472.38 115.35 54576.18 88888.00 2015-11-04 21:41:20.375 308 12472.38 115.35 54576.18 88888.00 2015-11-04 21:41:20.500 308 12472.35 115.33 54576.15 88888.00 2015-11-04 21:41:20.625 308 12472.38 115.35 54576.12 88888.00 2015-11-04 21:41:20.750 308 12472.33 115.38 54576.15 88888.00 2015-11-04 21:41:20.875 308 12472.25 115.33 54576.15 88888.00 2015-11-04 21:41:21.000 308 12472.33 115.30 54576.12 88888.00 2015-11-04 21:41:21.125 308 12472.35 115.30 54576.10 88888.00 2015-11-04 21:41:21.250 308 12472.35 115.28 54576.12 88888.00 2015-11-04 21:41:21.375 308 12472.40 115.28 54576.12 88888.00 2015-11-04 21:41:21.500 308 12472.35 115.28 54576.15 88888.00 2015-11-04 21:41:21.625 308 12472.30 115.28 54576.15 88888.00 2015-11-04 21:41:21.750 308 12472.35 115.25 54576.12 88888.00 2015-11-04 21:41:21.875 308 12472.35 115.28 54576.12 88888.00 2015-11-04 21:41:22.000 308 12472.33 115.25 54576.15 88888.00 2015-11-04 21:41:22.125 308 12472.33 115.22 54576.15 88888.00 2015-11-04 21:41:22.250 308 12472.35 115.22 54576.15 88888.00 2015-11-04 21:41:22.375 308 12472.35 115.25 54576.12 88888.00 2015-11-04 21:41:22.500 308 12472.30 115.25 54576.12 88888.00 2015-11-04 21:41:22.625 308 12472.27 115.20 54576.15 88888.00 2015-11-04 21:41:22.750 308 12472.25 115.20 54576.15 88888.00 2015-11-04 21:41:22.875 308 12472.27 115.20 54576.15 88888.00 2015-11-04 21:41:23.000 308 12472.23 115.17 54576.12 88888.00 2015-11-04 21:41:23.125 308 12472.17 115.15 54576.15 88888.00 2015-11-04 21:41:23.250 308 12472.17 115.10 54576.15 88888.00 2015-11-04 21:41:23.375 308 12472.15 115.12 54576.18 88888.00 2015-11-04 21:41:23.500 308 12472.15 115.15 54576.18 88888.00 2015-11-04 21:41:23.625 308 12472.15 115.15 54576.15 88888.00 2015-11-04 21:41:23.750 308 12472.15 115.15 54576.15 88888.00 2015-11-04 21:41:23.875 308 12472.23 115.12 54576.18 88888.00 2015-11-04 21:41:24.000 308 12472.23 115.12 54576.15 88888.00 2015-11-04 21:41:24.125 308 12472.15 115.10 54576.18 88888.00 2015-11-04 21:41:24.250 308 12472.15 115.08 54576.18 88888.00 2015-11-04 21:41:24.375 308 12472.23 115.03 54576.18 88888.00 2015-11-04 21:41:24.500 308 12472.20 115.00 54576.18 88888.00 2015-11-04 21:41:24.625 308 12472.20 115.05 54576.15 88888.00 2015-11-04 21:41:24.750 308 12472.20 115.08 54576.15 88888.00 2015-11-04 21:41:24.875 308 12472.23 115.05 54576.18 88888.00 2015-11-04 21:41:25.000 308 12472.25 115.00 54576.15 88888.00 2015-11-04 21:41:25.125 308 12472.25 115.03 54576.15 88888.00 2015-11-04 21:41:25.250 308 12472.23 115.00 54576.18 88888.00 2015-11-04 21:41:25.375 308 12472.23 115.03 54576.18 88888.00 2015-11-04 21:41:25.500 308 12472.23 114.97 54576.18 88888.00 2015-11-04 21:41:25.625 308 12472.20 115.00 54576.18 88888.00 2015-11-04 21:41:25.750 308 12472.17 114.97 54576.18 88888.00 2015-11-04 21:41:25.875 308 12472.15 114.95 54576.18 88888.00 2015-11-04 21:41:26.000 308 12472.23 114.95 54576.12 88888.00 2015-11-04 21:41:26.125 308 12472.23 114.92 54576.15 88888.00 2015-11-04 21:41:26.250 308 12472.20 114.92 54576.18 88888.00 2015-11-04 21:41:26.375 308 12472.20 114.97 54576.18 88888.00 2015-11-04 21:41:26.500 308 12472.20 114.90 54576.15 88888.00 2015-11-04 21:41:26.625 308 12472.20 114.90 54576.12 88888.00 2015-11-04 21:41:26.750 308 12472.15 114.92 54576.12 88888.00 2015-11-04 21:41:26.875 308 12472.15 114.90 54576.12 88888.00 2015-11-04 21:41:27.000 308 12472.20 114.92 54576.12 88888.00 2015-11-04 21:41:27.125 308 12472.25 115.00 54576.15 88888.00 2015-11-04 21:41:27.250 308 12472.25 114.95 54576.18 88888.00 2015-11-04 21:41:27.375 308 12472.25 114.95 54576.15 88888.00 2015-11-04 21:41:27.500 308 12472.23 114.97 54576.18 88888.00 2015-11-04 21:41:27.625 308 12472.27 114.92 54576.18 88888.00 2015-11-04 21:41:27.750 308 12472.27 114.88 54576.15 88888.00 2015-11-04 21:41:27.875 308 12472.25 114.85 54576.15 88888.00 2015-11-04 21:41:28.000 308 12472.20 114.85 54576.12 88888.00 2015-11-04 21:41:28.125 308 12472.17 114.90 54576.15 88888.00 2015-11-04 21:41:28.250 308 12472.10 114.88 54576.18 88888.00 2015-11-04 21:41:28.375 308 12472.12 114.85 54576.15 88888.00 2015-11-04 21:41:28.500 308 12472.12 114.88 54576.18 88888.00 2015-11-04 21:41:28.625 308 12472.12 114.83 54576.18 88888.00 2015-11-04 21:41:28.750 308 12472.05 114.80 54576.15 88888.00 2015-11-04 21:41:28.875 308 12472.05 114.75 54576.15 88888.00 2015-11-04 21:41:29.000 308 12472.08 114.75 54576.15 88888.00 2015-11-04 21:41:29.125 308 12472.10 114.75 54576.20 88888.00 2015-11-04 21:41:29.250 308 12472.00 114.67 54576.18 88888.00 2015-11-04 21:41:29.375 308 12472.02 114.70 54576.18 88888.00 2015-11-04 21:41:29.500 308 12472.02 114.72 54576.18 88888.00 2015-11-04 21:41:29.625 308 12472.02 114.70 54576.18 88888.00 2015-11-04 21:41:29.750 308 12472.02 114.67 54576.15 88888.00 2015-11-04 21:41:29.875 308 12472.02 114.67 54576.18 88888.00 2015-11-04 21:41:30.000 308 12472.02 114.65 54576.18 88888.00 2015-11-04 21:41:30.125 308 12472.00 114.62 54576.18 88888.00 2015-11-04 21:41:30.250 308 12471.92 114.60 54576.18 88888.00 2015-11-04 21:41:30.375 308 12471.98 114.62 54576.18 88888.00 2015-11-04 21:41:30.500 308 12472.00 114.58 54576.15 88888.00 2015-11-04 21:41:30.625 308 12472.00 114.53 54576.15 88888.00 2015-11-04 21:41:30.750 308 12472.02 114.53 54576.15 88888.00 2015-11-04 21:41:30.875 308 12471.98 114.50 54576.18 88888.00 2015-11-04 21:41:31.000 308 12471.98 114.47 54576.18 88888.00 2015-11-04 21:41:31.125 308 12471.98 114.50 54576.20 88888.00 2015-11-04 21:41:31.250 308 12471.90 114.42 54576.22 88888.00 2015-11-04 21:41:31.375 308 12471.92 114.45 54576.20 88888.00 2015-11-04 21:41:31.500 308 12471.92 114.45 54576.20 88888.00 2015-11-04 21:41:31.625 308 12471.92 114.47 54576.18 88888.00 2015-11-04 21:41:31.750 308 12471.92 114.47 54576.20 88888.00 2015-11-04 21:41:31.875 308 12471.88 114.50 54576.20 88888.00 2015-11-04 21:41:32.000 308 12471.85 114.53 54576.18 88888.00 2015-11-04 21:41:32.125 308 12471.90 114.50 54576.15 88888.00 2015-11-04 21:41:32.250 308 12471.92 114.42 54576.15 88888.00 2015-11-04 21:41:32.375 308 12471.92 114.42 54576.15 88888.00 2015-11-04 21:41:32.500 308 12471.90 114.45 54576.12 88888.00 2015-11-04 21:41:32.625 308 12471.92 114.47 54576.15 88888.00 2015-11-04 21:41:32.750 308 12471.88 114.45 54576.18 88888.00 2015-11-04 21:41:32.875 308 12471.80 114.47 54576.15 88888.00 2015-11-04 21:41:33.000 308 12471.77 114.50 54576.15 88888.00 2015-11-04 21:41:33.125 308 12471.83 114.47 54576.18 88888.00 2015-11-04 21:41:33.250 308 12471.80 114.42 54576.15 88888.00 2015-11-04 21:41:33.375 308 12471.80 114.40 54576.12 88888.00 2015-11-04 21:41:33.500 308 12471.80 114.40 54576.12 88888.00 2015-11-04 21:41:33.625 308 12471.88 114.45 54576.12 88888.00 2015-11-04 21:41:33.750 308 12471.90 114.45 54576.12 88888.00 2015-11-04 21:41:33.875 308 12471.88 114.42 54576.12 88888.00 2015-11-04 21:41:34.000 308 12471.92 114.38 54576.12 88888.00 2015-11-04 21:41:34.125 308 12471.95 114.40 54576.15 88888.00 2015-11-04 21:41:34.250 308 12471.90 114.42 54576.15 88888.00 2015-11-04 21:41:34.375 308 12471.90 114.40 54576.18 88888.00 2015-11-04 21:41:34.500 308 12471.88 114.38 54576.15 88888.00 2015-11-04 21:41:34.625 308 12471.83 114.35 54576.15 88888.00 2015-11-04 21:41:34.750 308 12471.88 114.38 54576.12 88888.00 2015-11-04 21:41:34.875 308 12471.85 114.35 54576.12 88888.00 2015-11-04 21:41:35.000 308 12471.88 114.38 54576.12 88888.00 2015-11-04 21:41:35.125 308 12471.90 114.40 54576.12 88888.00 2015-11-04 21:41:35.250 308 12471.90 114.42 54576.12 88888.00 2015-11-04 21:41:35.375 308 12471.95 114.42 54576.10 88888.00 2015-11-04 21:41:35.500 308 12472.00 114.40 54576.10 88888.00 2015-11-04 21:41:35.625 308 12471.98 114.42 54576.10 88888.00 2015-11-04 21:41:35.750 308 12471.92 114.42 54576.10 88888.00 2015-11-04 21:41:35.875 308 12471.90 114.42 54576.10 88888.00 2015-11-04 21:41:36.000 308 12471.90 114.40 54576.10 88888.00 2015-11-04 21:41:36.125 308 12471.95 114.38 54576.10 88888.00 2015-11-04 21:41:36.250 308 12472.02 114.40 54576.10 88888.00 2015-11-04 21:41:36.375 308 12472.08 114.42 54576.10 88888.00 2015-11-04 21:41:36.500 308 12472.02 114.40 54576.10 88888.00 2015-11-04 21:41:36.625 308 12472.02 114.38 54576.07 88888.00 2015-11-04 21:41:36.750 308 12472.05 114.40 54576.05 88888.00 2015-11-04 21:41:36.875 308 12472.02 114.45 54576.05 88888.00 2015-11-04 21:41:37.000 308 12472.02 114.45 54576.03 88888.00 2015-11-04 21:41:37.125 308 12472.08 114.45 54576.05 88888.00 2015-11-04 21:41:37.250 308 12472.12 114.42 54576.05 88888.00 2015-11-04 21:41:37.375 308 12472.12 114.45 54576.05 88888.00 2015-11-04 21:41:37.500 308 12472.08 114.45 54576.05 88888.00 2015-11-04 21:41:37.625 308 12472.08 114.47 54576.03 88888.00 2015-11-04 21:41:37.750 308 12472.08 114.50 54576.00 88888.00 2015-11-04 21:41:37.875 308 12472.12 114.55 54576.03 88888.00 2015-11-04 21:41:38.000 308 12472.23 114.55 54576.00 88888.00 2015-11-04 21:41:38.125 308 12472.30 114.53 54576.03 88888.00 2015-11-04 21:41:38.250 308 12472.33 114.50 54576.05 88888.00 2015-11-04 21:41:38.375 308 12472.35 114.53 54576.03 88888.00 2015-11-04 21:41:38.500 308 12472.33 114.53 54576.00 88888.00 2015-11-04 21:41:38.625 308 12472.35 114.53 54576.03 88888.00 2015-11-04 21:41:38.750 308 12472.40 114.50 54576.00 88888.00 2015-11-04 21:41:38.875 308 12472.33 114.50 54576.00 88888.00 2015-11-04 21:41:39.000 308 12472.35 114.50 54576.00 88888.00 2015-11-04 21:41:39.125 308 12472.38 114.53 54576.00 88888.00 2015-11-04 21:41:39.250 308 12472.35 114.53 54576.03 88888.00 2015-11-04 21:41:39.375 308 12472.40 114.55 54576.03 88888.00 2015-11-04 21:41:39.500 308 12472.40 114.58 54576.00 88888.00 2015-11-04 21:41:39.625 308 12472.42 114.55 54575.97 88888.00 2015-11-04 21:41:39.750 308 12472.45 114.58 54575.97 88888.00 2015-11-04 21:41:39.875 308 12472.42 114.58 54575.97 88888.00 2015-11-04 21:41:40.000 308 12472.45 114.60 54575.97 88888.00 2015-11-04 21:41:40.125 308 12472.48 114.58 54575.97 88888.00 2015-11-04 21:41:40.250 308 12472.45 114.55 54575.97 88888.00 2015-11-04 21:41:40.375 308 12472.48 114.55 54575.97 88888.00 2015-11-04 21:41:40.500 308 12472.52 114.58 54575.97 88888.00 2015-11-04 21:41:40.625 308 12472.50 114.58 54576.00 88888.00 2015-11-04 21:41:40.750 308 12472.45 114.55 54576.00 88888.00 2015-11-04 21:41:40.875 308 12472.48 114.53 54575.97 88888.00 2015-11-04 21:41:41.000 308 12472.48 114.58 54575.97 88888.00 2015-11-04 21:41:41.125 308 12472.50 114.60 54575.97 88888.00 2015-11-04 21:41:41.250 308 12472.48 114.58 54576.03 88888.00 2015-11-04 21:41:41.375 308 12472.48 114.60 54575.97 88888.00 2015-11-04 21:41:41.500 308 12472.50 114.60 54575.97 88888.00 2015-11-04 21:41:41.625 308 12472.50 114.58 54575.97 88888.00 2015-11-04 21:41:41.750 308 12472.52 114.58 54575.97 88888.00 2015-11-04 21:41:41.875 308 12472.52 114.60 54575.97 88888.00 2015-11-04 21:41:42.000 308 12472.48 114.60 54575.97 88888.00 2015-11-04 21:41:42.125 308 12472.42 114.60 54575.97 88888.00 2015-11-04 21:41:42.250 308 12472.38 114.60 54576.00 88888.00 2015-11-04 21:41:42.375 308 12472.40 114.60 54576.00 88888.00 2015-11-04 21:41:42.500 308 12472.35 114.58 54576.00 88888.00 2015-11-04 21:41:42.625 308 12472.40 114.58 54576.00 88888.00 2015-11-04 21:41:42.750 308 12472.45 114.60 54576.00 88888.00 2015-11-04 21:41:42.875 308 12472.42 114.60 54576.00 88888.00 2015-11-04 21:41:43.000 308 12472.42 114.60 54576.00 88888.00 2015-11-04 21:41:43.125 308 12472.42 114.60 54576.03 88888.00 2015-11-04 21:41:43.250 308 12472.38 114.55 54576.05 88888.00 2015-11-04 21:41:43.375 308 12472.38 114.55 54576.05 88888.00 2015-11-04 21:41:43.500 308 12472.40 114.58 54576.05 88888.00 2015-11-04 21:41:43.625 308 12472.38 114.53 54576.07 88888.00 2015-11-04 21:41:43.750 308 12472.27 114.47 54576.05 88888.00 2015-11-04 21:41:43.875 308 12472.25 114.47 54576.03 88888.00 2015-11-04 21:41:44.000 308 12472.25 114.50 54576.05 88888.00 2015-11-04 21:41:44.125 308 12472.23 114.47 54576.07 88888.00 2015-11-04 21:41:44.250 308 12472.17 114.47 54576.10 88888.00 2015-11-04 21:41:44.375 308 12472.15 114.45 54576.12 88888.00 2015-11-04 21:41:44.500 308 12472.10 114.40 54576.12 88888.00 2015-11-04 21:41:44.625 308 12472.10 114.40 54576.10 88888.00 2015-11-04 21:41:44.750 308 12472.10 114.35 54576.10 88888.00 2015-11-04 21:41:44.875 308 12472.02 114.35 54576.07 88888.00 2015-11-04 21:41:45.000 308 12472.00 114.38 54576.10 88888.00 2015-11-04 21:41:45.125 308 12471.98 114.35 54576.12 88888.00 2015-11-04 21:41:45.250 308 12471.95 114.30 54576.12 88888.00 2015-11-04 21:41:45.375 308 12472.00 114.30 54576.12 88888.00 2015-11-04 21:41:45.500 308 12472.00 114.33 54576.15 88888.00 2015-11-04 21:41:45.625 308 12472.00 114.33 54576.18 88888.00 2015-11-04 21:41:45.750 308 12471.95 114.28 54576.18 88888.00 2015-11-04 21:41:45.875 308 12471.92 114.22 54576.15 88888.00 2015-11-04 21:41:46.000 308 12471.85 114.17 54576.15 88888.00 2015-11-04 21:41:46.125 308 12471.83 114.17 54576.18 88888.00 2015-11-04 21:41:46.250 308 12471.80 114.17 54576.22 88888.00 2015-11-04 21:41:46.375 308 12471.80 114.20 54576.22 88888.00 2015-11-04 21:41:46.500 308 12471.80 114.17 54576.22 88888.00 2015-11-04 21:41:46.625 308 12471.73 114.15 54576.22 88888.00 2015-11-04 21:41:46.750 308 12471.65 114.15 54576.22 88888.00 2015-11-04 21:41:46.875 308 12471.58 114.15 54576.22 88888.00 2015-11-04 21:41:47.000 308 12471.62 114.12 54576.20 88888.00 2015-11-04 21:41:47.125 308 12471.60 114.12 54576.22 88888.00 2015-11-04 21:41:47.250 308 12471.60 114.05 54576.22 88888.00 2015-11-04 21:41:47.375 308 12471.55 114.03 54576.22 88888.00 2015-11-04 21:41:47.500 308 12471.52 114.00 54576.22 88888.00 2015-11-04 21:41:47.625 308 12471.50 114.00 54576.22 88888.00 2015-11-04 21:41:47.750 308 12471.50 114.00 54576.28 88888.00 2015-11-04 21:41:47.875 308 12471.48 114.00 54576.28 88888.00 2015-11-04 21:41:48.000 308 12471.48 113.97 54576.28 88888.00 2015-11-04 21:41:48.125 308 12471.48 113.95 54576.30 88888.00 2015-11-04 21:41:48.250 308 12471.38 113.92 54576.28 88888.00 2015-11-04 21:41:48.375 308 12471.35 113.92 54576.28 88888.00 2015-11-04 21:41:48.500 308 12471.33 113.95 54576.30 88888.00 2015-11-04 21:41:48.625 308 12471.33 113.95 54576.30 88888.00 2015-11-04 21:41:48.750 308 12471.30 113.90 54576.28 88888.00 2015-11-04 21:41:48.875 308 12471.27 113.85 54576.28 88888.00 2015-11-04 21:41:49.000 308 12471.25 113.85 54576.28 88888.00 2015-11-04 21:41:49.125 308 12471.23 113.88 54576.30 88888.00 2015-11-04 21:41:49.250 308 12471.15 113.83 54576.30 88888.00 2015-11-04 21:41:49.375 308 12471.17 113.80 54576.30 88888.00 2015-11-04 21:41:49.500 308 12471.20 113.80 54576.28 88888.00 2015-11-04 21:41:49.625 308 12471.20 113.78 54576.28 88888.00 2015-11-04 21:41:49.750 308 12471.17 113.78 54576.30 88888.00 2015-11-04 21:41:49.875 308 12471.12 113.75 54576.35 88888.00 2015-11-04 21:41:50.000 308 12471.10 113.70 54576.32 88888.00 2015-11-04 21:41:50.125 308 12471.12 113.70 54576.30 88888.00 2015-11-04 21:41:50.250 308 12471.12 113.72 54576.30 88888.00 2015-11-04 21:41:50.375 308 12471.12 113.70 54576.35 88888.00 2015-11-04 21:41:50.500 308 12471.15 113.72 54576.32 88888.00 2015-11-04 21:41:50.625 308 12471.15 113.75 54576.32 88888.00 2015-11-04 21:41:50.750 308 12471.05 113.75 54576.32 88888.00 2015-11-04 21:41:50.875 308 12471.00 113.67 54576.32 88888.00 2015-11-04 21:41:51.000 308 12471.02 113.62 54576.32 88888.00 2015-11-04 21:41:51.125 308 12471.10 113.65 54576.30 88888.00 2015-11-04 21:41:51.250 308 12471.00 113.65 54576.35 88888.00 2015-11-04 21:41:51.375 308 12470.98 113.67 54576.35 88888.00 2015-11-04 21:41:51.500 308 12471.02 113.65 54576.35 88888.00 2015-11-04 21:41:51.625 308 12471.08 113.62 54576.32 88888.00 2015-11-04 21:41:51.750 308 12471.10 113.62 54576.30 88888.00 2015-11-04 21:41:51.875 308 12471.10 113.65 54576.32 88888.00 2015-11-04 21:41:52.000 308 12471.08 113.62 54576.30 88888.00 2015-11-04 21:41:52.125 308 12471.08 113.62 54576.28 88888.00 2015-11-04 21:41:52.250 308 12471.02 113.62 54576.28 88888.00 2015-11-04 21:41:52.375 308 12471.02 113.62 54576.28 88888.00 2015-11-04 21:41:52.500 308 12471.00 113.60 54576.30 88888.00 2015-11-04 21:41:52.625 308 12471.02 113.60 54576.30 88888.00 2015-11-04 21:41:52.750 308 12471.02 113.60 54576.30 88888.00 2015-11-04 21:41:52.875 308 12471.00 113.62 54576.28 88888.00 2015-11-04 21:41:53.000 308 12471.02 113.62 54576.28 88888.00 2015-11-04 21:41:53.125 308 12471.02 113.62 54576.28 88888.00 2015-11-04 21:41:53.250 308 12471.00 113.62 54576.28 88888.00 2015-11-04 21:41:53.375 308 12471.10 113.67 54576.30 88888.00 2015-11-04 21:41:53.500 308 12471.02 113.65 54576.30 88888.00 2015-11-04 21:41:53.625 308 12471.02 113.67 54576.25 88888.00 2015-11-04 21:41:53.750 308 12471.02 113.72 54576.25 88888.00 2015-11-04 21:41:53.875 308 12471.10 113.72 54576.28 88888.00 2015-11-04 21:41:54.000 308 12471.12 113.70 54576.25 88888.00 2015-11-04 21:41:54.125 308 12471.15 113.65 54576.25 88888.00 2015-11-04 21:41:54.250 308 12471.17 113.70 54576.25 88888.00 2015-11-04 21:41:54.375 308 12471.15 113.72 54576.22 88888.00 2015-11-04 21:41:54.500 308 12471.08 113.75 54576.22 88888.00 2015-11-04 21:41:54.625 308 12471.05 113.78 54576.22 88888.00 2015-11-04 21:41:54.750 308 12471.08 113.80 54576.20 88888.00 2015-11-04 21:41:54.875 308 12471.08 113.80 54576.20 88888.00 2015-11-04 21:41:55.000 308 12471.10 113.78 54576.18 88888.00 2015-11-04 21:41:55.125 308 12471.15 113.80 54576.18 88888.00 2015-11-04 21:41:55.250 308 12471.20 113.83 54576.18 88888.00 2015-11-04 21:41:55.375 308 12471.30 113.85 54576.15 88888.00 2015-11-04 21:41:55.500 308 12471.27 113.88 54576.15 88888.00 2015-11-04 21:41:55.625 308 12471.27 113.88 54576.12 88888.00 2015-11-04 21:41:55.750 308 12471.38 113.85 54576.12 88888.00 2015-11-04 21:41:55.875 308 12471.40 113.90 54576.10 88888.00 2015-11-04 21:41:56.000 308 12471.42 113.97 54576.07 88888.00 2015-11-04 21:41:56.125 308 12471.42 114.00 54576.07 88888.00 2015-11-04 21:41:56.250 308 12471.42 113.97 54576.05 88888.00 2015-11-04 21:41:56.375 308 12471.45 114.00 54576.05 88888.00 2015-11-04 21:41:56.500 308 12471.48 114.03 54576.07 88888.00 2015-11-04 21:41:56.625 308 12471.48 114.03 54576.07 88888.00 2015-11-04 21:41:56.750 308 12471.52 114.05 54576.03 88888.00 2015-11-04 21:41:56.875 308 12471.52 114.10 54576.00 88888.00 2015-11-04 21:41:57.000 308 12471.52 114.10 54576.03 88888.00 2015-11-04 21:41:57.125 308 12471.50 114.10 54576.03 88888.00 2015-11-04 21:41:57.250 308 12471.52 114.17 54576.03 88888.00 2015-11-04 21:41:57.375 308 12471.55 114.17 54576.03 88888.00 2015-11-04 21:41:57.500 308 12471.52 114.15 54576.00 88888.00 2015-11-04 21:41:57.625 308 12471.60 114.22 54575.97 88888.00 2015-11-04 21:41:57.750 308 12471.65 114.25 54575.97 88888.00 2015-11-04 21:41:57.875 308 12471.65 114.28 54575.97 88888.00 2015-11-04 21:41:58.000 308 12471.67 114.35 54575.97 88888.00 2015-11-04 21:41:58.125 308 12471.77 114.38 54575.95 88888.00 2015-11-04 21:41:58.250 308 12471.77 114.42 54575.95 88888.00 2015-11-04 21:41:58.375 308 12471.83 114.45 54575.95 88888.00 2015-11-04 21:41:58.500 308 12471.80 114.47 54575.95 88888.00 2015-11-04 21:41:58.625 308 12471.77 114.50 54575.93 88888.00 2015-11-04 21:41:58.750 308 12471.77 114.55 54575.93 88888.00 2015-11-04 21:41:58.875 308 12471.77 114.60 54575.93 88888.00 2015-11-04 21:41:59.000 308 12471.80 114.60 54575.85 88888.00 2015-11-04 21:41:59.125 308 12471.88 114.62 54575.90 88888.00 2015-11-04 21:41:59.250 308 12471.83 114.62 54575.88 88888.00 2015-11-04 21:41:59.375 308 12471.83 114.65 54575.88 88888.00 2015-11-04 21:41:59.500 308 12471.80 114.70 54575.88 88888.00 2015-11-04 21:41:59.625 308 12471.83 114.72 54575.85 88888.00 2015-11-04 21:41:59.750 308 12471.90 114.78 54575.82 88888.00 2015-11-04 21:41:59.875 308 12471.92 114.78 54575.85 88888.00 2015-11-04 21:42:00.000 308 12471.88 114.80 54575.85 88888.00 2015-11-04 21:42:00.125 308 12471.88 114.80 54575.88 88888.00 2015-11-04 21:42:00.250 308 12471.88 114.80 54575.85 88888.00 2015-11-04 21:42:00.375 308 12471.92 114.80 54575.82 88888.00 2015-11-04 21:42:00.500 308 12471.85 114.83 54575.85 88888.00 2015-11-04 21:42:00.625 308 12471.92 114.83 54575.82 88888.00 2015-11-04 21:42:00.750 308 12471.92 114.85 54575.80 88888.00 2015-11-04 21:42:00.875 308 12471.92 114.88 54575.80 88888.00 2015-11-04 21:42:01.000 308 12471.95 114.90 54575.80 88888.00 2015-11-04 21:42:01.125 308 12471.95 114.90 54575.80 88888.00 2015-11-04 21:42:01.250 308 12471.90 114.85 54575.80 88888.00 2015-11-04 21:42:01.375 308 12471.98 114.90 54575.80 88888.00 2015-11-04 21:42:01.500 308 12472.02 114.88 54575.80 88888.00 2015-11-04 21:42:01.625 308 12472.05 114.90 54575.78 88888.00 2015-11-04 21:42:01.750 308 12472.05 114.92 54575.80 88888.00 2015-11-04 21:42:01.875 308 12472.08 114.92 54575.80 88888.00 2015-11-04 21:42:02.000 308 12472.08 114.88 54575.80 88888.00 2015-11-04 21:42:02.125 308 12472.02 114.88 54575.80 88888.00 2015-11-04 21:42:02.250 308 12472.00 114.90 54575.85 88888.00 2015-11-04 21:42:02.375 308 12472.05 114.88 54575.85 88888.00 2015-11-04 21:42:02.500 308 12472.05 114.90 54575.82 88888.00 2015-11-04 21:42:02.625 308 12472.02 114.90 54575.85 88888.00 2015-11-04 21:42:02.750 308 12472.00 114.88 54575.85 88888.00 2015-11-04 21:42:02.875 308 12471.98 114.88 54575.82 88888.00 2015-11-04 21:42:03.000 308 12471.95 114.88 54575.82 88888.00 2015-11-04 21:42:03.125 308 12471.95 114.88 54575.82 88888.00 2015-11-04 21:42:03.250 308 12471.95 114.85 54575.85 88888.00 2015-11-04 21:42:03.375 308 12471.92 114.83 54575.85 88888.00 2015-11-04 21:42:03.500 308 12471.90 114.83 54575.85 88888.00 2015-11-04 21:42:03.625 308 12471.92 114.78 54575.85 88888.00 2015-11-04 21:42:03.750 308 12471.92 114.80 54575.85 88888.00 2015-11-04 21:42:03.875 308 12471.92 114.85 54575.88 88888.00 2015-11-04 21:42:04.000 308 12471.92 114.83 54575.90 88888.00 2015-11-04 21:42:04.125 308 12471.85 114.75 54575.90 88888.00 2015-11-04 21:42:04.250 308 12471.80 114.72 54575.90 88888.00 2015-11-04 21:42:04.375 308 12471.85 114.75 54575.93 88888.00 2015-11-04 21:42:04.500 308 12471.83 114.72 54575.93 88888.00 2015-11-04 21:42:04.625 308 12471.70 114.70 54575.90 88888.00 2015-11-04 21:42:04.750 308 12471.67 114.72 54575.90 88888.00 2015-11-04 21:42:04.875 308 12471.70 114.72 54575.90 88888.00 2015-11-04 21:42:05.000 308 12471.70 114.75 54575.90 88888.00 2015-11-04 21:42:05.125 308 12471.75 114.65 54575.90 88888.00 2015-11-04 21:42:05.250 308 12471.73 114.65 54575.93 88888.00 2015-11-04 21:42:05.375 308 12471.73 114.70 54575.93 88888.00 2015-11-04 21:42:05.500 308 12471.73 114.67 54575.95 88888.00 2015-11-04 21:42:05.625 308 12471.70 114.60 54575.95 88888.00 2015-11-04 21:42:05.750 308 12471.70 114.58 54575.95 88888.00 2015-11-04 21:42:05.875 308 12471.70 114.55 54575.95 88888.00 2015-11-04 21:42:06.000 308 12471.65 114.50 54575.93 88888.00 2015-11-04 21:42:06.125 308 12471.58 114.53 54575.95 88888.00 2015-11-04 21:42:06.250 308 12471.58 114.47 54575.95 88888.00 2015-11-04 21:42:06.375 308 12471.62 114.47 54576.00 88888.00 2015-11-04 21:42:06.500 308 12471.58 114.47 54575.97 88888.00 2015-11-04 21:42:06.625 308 12471.52 114.45 54575.97 88888.00 2015-11-04 21:42:06.750 308 12471.50 114.47 54575.97 88888.00 2015-11-04 21:42:06.875 308 12471.50 114.45 54576.00 88888.00 2015-11-04 21:42:07.000 308 12471.50 114.42 54575.97 88888.00 2015-11-04 21:42:07.125 308 12471.50 114.42 54576.00 88888.00 2015-11-04 21:42:07.250 308 12471.48 114.40 54576.03 88888.00 2015-11-04 21:42:07.375 308 12471.50 114.38 54576.03 88888.00 2015-11-04 21:42:07.500 308 12471.45 114.35 54576.03 88888.00 2015-11-04 21:42:07.625 308 12471.42 114.35 54576.03 88888.00 2015-11-04 21:42:07.750 308 12471.42 114.33 54576.05 88888.00 2015-11-04 21:42:07.875 308 12471.40 114.30 54576.05 88888.00 2015-11-04 21:42:08.000 308 12471.33 114.28 54576.05 88888.00 2015-11-04 21:42:08.125 308 12471.27 114.28 54576.05 88888.00 2015-11-04 21:42:08.250 308 12471.20 114.20 54576.05 88888.00 2015-11-04 21:42:08.375 308 12471.25 114.20 54576.07 88888.00 2015-11-04 21:42:08.500 308 12471.27 114.15 54576.05 88888.00 2015-11-04 21:42:08.625 308 12471.25 114.15 54576.07 88888.00 2015-11-04 21:42:08.750 308 12471.23 114.12 54576.07 88888.00 2015-11-04 21:42:08.875 308 12471.20 114.08 54576.05 88888.00 2015-11-04 21:42:09.000 308 12471.17 114.03 54576.07 88888.00 2015-11-04 21:42:09.125 308 12471.12 114.00 54576.10 88888.00 2015-11-04 21:42:09.250 308 12471.10 113.97 54576.12 88888.00 2015-11-04 21:42:09.375 308 12471.23 114.00 54576.12 88888.00 2015-11-04 21:42:09.500 308 12471.27 114.00 54576.12 88888.00 2015-11-04 21:42:09.625 308 12471.17 113.95 54576.12 88888.00 2015-11-04 21:42:09.750 308 12471.08 113.92 54576.12 88888.00 2015-11-04 21:42:09.875 308 12471.02 113.92 54576.15 88888.00 2015-11-04 21:42:10.000 308 12470.98 113.92 54576.15 88888.00 2015-11-04 21:42:10.125 308 12470.95 113.95 54576.12 88888.00 2015-11-04 21:42:10.250 308 12470.95 113.90 54576.12 88888.00 2015-11-04 21:42:10.375 308 12470.98 113.88 54576.12 88888.00 2015-11-04 21:42:10.500 308 12471.00 113.85 54576.12 88888.00 2015-11-04 21:42:10.625 308 12470.98 113.90 54576.12 88888.00 2015-11-04 21:42:10.750 308 12470.95 113.88 54576.12 88888.00 2015-11-04 21:42:10.875 308 12470.98 113.85 54576.15 88888.00 2015-11-04 21:42:11.000 308 12470.98 113.78 54576.15 88888.00 2015-11-04 21:42:11.125 308 12470.95 113.72 54576.15 88888.00 2015-11-04 21:42:11.250 308 12470.85 113.70 54576.15 88888.00 2015-11-04 21:42:11.375 308 12470.92 113.72 54576.15 88888.00 2015-11-04 21:42:11.500 308 12470.98 113.72 54576.15 88888.00 2015-11-04 21:42:11.625 308 12470.95 113.70 54576.12 88888.00 2015-11-04 21:42:11.750 308 12470.92 113.70 54576.12 88888.00 2015-11-04 21:42:11.875 308 12470.98 113.70 54576.12 88888.00 2015-11-04 21:42:12.000 308 12470.92 113.67 54576.15 88888.00 2015-11-04 21:42:12.125 308 12470.90 113.65 54576.18 88888.00 2015-11-04 21:42:12.250 308 12470.85 113.65 54576.12 88888.00 2015-11-04 21:42:12.375 308 12470.85 113.65 54576.12 88888.00 2015-11-04 21:42:12.500 308 12470.85 113.65 54576.12 88888.00 2015-11-04 21:42:12.625 308 12470.85 113.60 54576.12 88888.00 2015-11-04 21:42:12.750 308 12470.92 113.62 54576.12 88888.00 2015-11-04 21:42:12.875 308 12470.90 113.60 54576.10 88888.00 2015-11-04 21:42:13.000 308 12470.88 113.58 54576.12 88888.00 2015-11-04 21:42:13.125 308 12470.88 113.62 54576.15 88888.00 2015-11-04 21:42:13.250 308 12470.80 113.60 54576.12 88888.00 2015-11-04 21:42:13.375 308 12470.85 113.62 54576.12 88888.00 2015-11-04 21:42:13.500 308 12470.85 113.60 54576.12 88888.00 2015-11-04 21:42:13.625 308 12470.88 113.65 54576.12 88888.00 2015-11-04 21:42:13.750 308 12470.92 113.65 54576.12 88888.00 2015-11-04 21:42:13.875 308 12470.92 113.62 54576.10 88888.00 2015-11-04 21:42:14.000 308 12470.95 113.62 54576.10 88888.00 2015-11-04 21:42:14.125 308 12470.98 113.58 54576.12 88888.00 2015-11-04 21:42:14.250 308 12470.95 113.58 54576.12 88888.00 2015-11-04 21:42:14.375 308 12470.90 113.58 54576.10 88888.00 2015-11-04 21:42:14.500 308 12470.88 113.60 54576.07 88888.00 2015-11-04 21:42:14.625 308 12470.90 113.60 54576.07 88888.00 2015-11-04 21:42:14.750 308 12470.90 113.60 54576.07 88888.00 2015-11-04 21:42:14.875 308 12470.95 113.58 54576.07 88888.00 2015-11-04 21:42:15.000 308 12470.95 113.58 54576.05 88888.00 2015-11-04 21:42:15.125 308 12470.92 113.58 54576.05 88888.00 2015-11-04 21:42:15.250 308 12470.88 113.53 54576.07 88888.00 2015-11-04 21:42:15.375 308 12470.85 113.55 54576.05 88888.00 2015-11-04 21:42:15.500 308 12470.85 113.55 54576.05 88888.00 2015-11-04 21:42:15.625 308 12470.90 113.58 54576.05 88888.00 2015-11-04 21:42:15.750 308 12470.95 113.55 54576.05 88888.00 2015-11-04 21:42:15.875 308 12471.00 113.55 54576.05 88888.00 2015-11-04 21:42:16.000 308 12471.08 113.53 54576.03 88888.00 2015-11-04 21:42:16.125 308 12471.12 113.60 54576.03 88888.00 2015-11-04 21:42:16.250 308 12471.05 113.60 54576.03 88888.00 2015-11-04 21:42:16.375 308 12471.00 113.60 54576.03 88888.00 2015-11-04 21:42:16.500 308 12471.05 113.60 54576.03 88888.00 2015-11-04 21:42:16.625 308 12471.08 113.60 54576.03 88888.00 2015-11-04 21:42:16.750 308 12471.08 113.65 54576.00 88888.00 2015-11-04 21:42:16.875 308 12471.08 113.65 54575.97 88888.00 2015-11-04 21:42:17.000 308 12471.12 113.62 54575.97 88888.00 2015-11-04 21:42:17.125 308 12471.15 113.65 54575.97 88888.00 2015-11-04 21:42:17.250 308 12471.15 113.67 54576.00 88888.00 2015-11-04 21:42:17.375 308 12471.20 113.70 54575.97 88888.00 2015-11-04 21:42:17.500 308 12471.17 113.75 54575.97 88888.00 2015-11-04 21:42:17.625 308 12471.23 113.72 54575.97 88888.00 2015-11-04 21:42:17.750 308 12471.27 113.75 54575.97 88888.00 2015-11-04 21:42:17.875 308 12471.27 113.75 54575.95 88888.00 2015-11-04 21:42:18.000 308 12471.23 113.72 54575.95 88888.00 2015-11-04 21:42:18.125 308 12471.23 113.72 54575.95 88888.00 2015-11-04 21:42:18.250 308 12471.20 113.75 54575.95 88888.00 2015-11-04 21:42:18.375 308 12471.23 113.78 54575.93 88888.00 2015-11-04 21:42:18.500 308 12471.23 113.80 54575.93 88888.00 2015-11-04 21:42:18.625 308 12471.27 113.80 54575.90 88888.00 2015-11-04 21:42:18.750 308 12471.30 113.78 54575.90 88888.00 2015-11-04 21:42:18.875 308 12471.30 113.80 54575.90 88888.00 2015-11-04 21:42:19.000 308 12471.30 113.83 54575.90 88888.00 2015-11-04 21:42:19.125 308 12471.35 113.83 54575.90 88888.00 2015-11-04 21:42:19.250 308 12471.33 113.78 54575.90 88888.00 2015-11-04 21:42:19.375 308 12471.35 113.80 54575.90 88888.00 2015-11-04 21:42:19.500 308 12471.35 113.83 54575.90 88888.00 2015-11-04 21:42:19.625 308 12471.40 113.83 54575.85 88888.00 2015-11-04 21:42:19.750 308 12471.42 113.83 54575.85 88888.00 2015-11-04 21:42:19.875 308 12471.38 113.80 54575.85 88888.00 2015-11-04 21:42:20.000 308 12471.40 113.83 54575.82 88888.00 2015-11-04 21:42:20.125 308 12471.38 113.85 54575.88 88888.00 2015-11-04 21:42:20.250 308 12471.42 113.92 54575.85 88888.00 2015-11-04 21:42:20.375 308 12471.48 113.95 54575.85 88888.00 2015-11-04 21:42:20.500 308 12471.48 113.95 54575.82 88888.00 2015-11-04 21:42:20.625 308 12471.50 113.95 54575.80 88888.00 2015-11-04 21:42:20.750 308 12471.45 113.95 54575.80 88888.00 2015-11-04 21:42:20.875 308 12471.45 113.92 54575.82 88888.00 2015-11-04 21:42:21.000 308 12471.52 113.95 54575.78 88888.00 2015-11-04 21:42:21.125 308 12471.58 113.95 54575.78 88888.00 2015-11-04 21:42:21.250 308 12471.58 113.97 54575.78 88888.00 2015-11-04 21:42:21.375 308 12471.55 114.03 54575.80 88888.00 2015-11-04 21:42:21.500 308 12471.55 114.00 54575.80 88888.00 2015-11-04 21:42:21.625 308 12471.65 114.03 54575.82 88888.00 2015-11-04 21:42:21.750 308 12471.65 114.03 54575.82 88888.00 2015-11-04 21:42:21.875 308 12471.67 114.03 54575.75 88888.00 2015-11-04 21:42:22.000 308 12471.70 114.05 54575.78 88888.00 2015-11-04 21:42:22.125 308 12471.73 114.08 54575.75 88888.00 2015-11-04 21:42:22.250 308 12471.77 114.05 54575.72 88888.00 2015-11-04 21:42:22.375 308 12471.83 114.05 54575.75 88888.00 2015-11-04 21:42:22.500 308 12471.85 114.05 54575.78 88888.00 2015-11-04 21:42:22.625 308 12471.85 114.08 54575.75 88888.00 2015-11-04 21:42:22.750 308 12471.85 114.08 54575.75 88888.00 2015-11-04 21:42:22.875 308 12471.83 114.10 54575.72 88888.00 2015-11-04 21:42:23.000 308 12471.83 114.10 54575.72 88888.00 2015-11-04 21:42:23.125 308 12471.85 114.15 54575.72 88888.00 2015-11-04 21:42:23.250 308 12471.80 114.17 54575.72 88888.00 2015-11-04 21:42:23.375 308 12471.80 114.17 54575.72 88888.00 2015-11-04 21:42:23.500 308 12471.88 114.22 54575.75 88888.00 2015-11-04 21:42:23.625 308 12471.90 114.28 54575.75 88888.00 2015-11-04 21:42:23.750 308 12471.85 114.25 54575.72 88888.00 2015-11-04 21:42:23.875 308 12471.85 114.20 54575.70 88888.00 2015-11-04 21:42:24.000 308 12471.88 114.30 54575.68 88888.00 2015-11-04 21:42:24.125 308 12471.85 114.30 54575.68 88888.00 2015-11-04 21:42:24.250 308 12471.83 114.30 54575.68 88888.00 2015-11-04 21:42:24.375 308 12471.92 114.30 54575.70 88888.00 2015-11-04 21:42:24.500 308 12471.92 114.33 54575.65 88888.00 2015-11-04 21:42:24.625 308 12471.85 114.35 54575.65 88888.00 2015-11-04 21:42:24.750 308 12471.85 114.38 54575.68 88888.00 2015-11-04 21:42:24.875 308 12471.90 114.40 54575.68 88888.00 2015-11-04 21:42:25.000 308 12471.92 114.38 54575.65 88888.00 2015-11-04 21:42:25.125 308 12471.90 114.40 54575.65 88888.00 2015-11-04 21:42:25.250 308 12471.77 114.40 54575.68 88888.00 2015-11-04 21:42:25.375 308 12471.83 114.45 54575.70 88888.00 2015-11-04 21:42:25.500 308 12471.88 114.45 54575.68 88888.00 2015-11-04 21:42:25.625 308 12471.88 114.42 54575.70 88888.00 2015-11-04 21:42:25.750 308 12471.88 114.50 54575.70 88888.00 2015-11-04 21:42:25.875 308 12471.80 114.53 54575.65 88888.00 2015-11-04 21:42:26.000 308 12471.85 114.50 54575.68 88888.00 2015-11-04 21:42:26.125 308 12471.92 114.50 54575.70 88888.00 2015-11-04 21:42:26.250 308 12471.92 114.53 54575.68 88888.00 2015-11-04 21:42:26.375 308 12471.85 114.53 54575.65 88888.00 2015-11-04 21:42:26.500 308 12471.80 114.55 54575.68 88888.00 2015-11-04 21:42:26.625 308 12471.83 114.55 54575.70 88888.00 2015-11-04 21:42:26.750 308 12471.85 114.58 54575.68 88888.00 2015-11-04 21:42:26.875 308 12471.85 114.58 54575.70 88888.00 2015-11-04 21:42:27.000 308 12471.92 114.58 54575.68 88888.00 2015-11-04 21:42:27.125 308 12471.92 114.58 54575.68 88888.00 2015-11-04 21:42:27.250 308 12471.85 114.60 54575.68 88888.00 2015-11-04 21:42:27.375 308 12471.90 114.62 54575.68 88888.00 2015-11-04 21:42:27.500 308 12471.92 114.58 54575.70 88888.00 2015-11-04 21:42:27.625 308 12471.92 114.55 54575.68 88888.00 2015-11-04 21:42:27.750 308 12471.92 114.58 54575.70 88888.00 2015-11-04 21:42:27.875 308 12471.92 114.60 54575.70 88888.00 2015-11-04 21:42:28.000 308 12471.95 114.58 54575.65 88888.00 2015-11-04 21:42:28.125 308 12471.92 114.58 54575.70 88888.00 2015-11-04 21:42:28.250 308 12471.88 114.60 54575.70 88888.00 2015-11-04 21:42:28.375 308 12471.90 114.60 54575.70 88888.00 2015-11-04 21:42:28.500 308 12471.92 114.55 54575.70 88888.00 2015-11-04 21:42:28.625 308 12471.92 114.55 54575.72 88888.00 2015-11-04 21:42:28.750 308 12471.88 114.53 54575.70 88888.00 2015-11-04 21:42:28.875 308 12471.88 114.50 54575.70 88888.00 2015-11-04 21:42:29.000 308 12471.90 114.53 54575.68 88888.00 2015-11-04 21:42:29.125 308 12471.85 114.58 54575.68 88888.00 2015-11-04 21:42:29.250 308 12471.85 114.60 54575.70 88888.00 2015-11-04 21:42:29.375 308 12471.95 114.55 54575.72 88888.00 2015-11-04 21:42:29.500 308 12471.88 114.50 54575.72 88888.00 2015-11-04 21:42:29.625 308 12471.85 114.47 54575.72 88888.00 2015-11-04 21:42:29.750 308 12471.85 114.50 54575.70 88888.00 2015-11-04 21:42:29.875 308 12471.85 114.50 54575.72 88888.00 2015-11-04 21:42:30.000 308 12471.85 114.53 54575.68 88888.00 2015-11-04 21:42:30.125 308 12471.92 114.55 54575.75 88888.00 2015-11-04 21:42:30.250 308 12471.90 114.55 54575.70 88888.00 2015-11-04 21:42:30.375 308 12471.88 114.53 54575.70 88888.00 2015-11-04 21:42:30.500 308 12471.92 114.53 54575.65 88888.00 2015-11-04 21:42:30.625 308 12472.00 114.53 54575.70 88888.00 2015-11-04 21:42:30.750 308 12471.95 114.53 54575.72 88888.00 2015-11-04 21:42:30.875 308 12471.92 114.50 54575.72 88888.00 2015-11-04 21:42:31.000 308 12471.98 114.47 54575.75 88888.00 2015-11-04 21:42:31.125 308 12472.00 114.47 54575.75 88888.00 2015-11-04 21:42:31.250 308 12471.92 114.42 54575.75 88888.00 2015-11-04 21:42:31.375 308 12471.90 114.42 54575.75 88888.00 2015-11-04 21:42:31.500 308 12471.90 114.38 54575.72 88888.00 2015-11-04 21:42:31.625 308 12471.85 114.42 54575.72 88888.00 2015-11-04 21:42:31.750 308 12471.85 114.42 54575.75 88888.00 2015-11-04 21:42:31.875 308 12471.85 114.42 54575.72 88888.00 2015-11-04 21:42:32.000 308 12471.80 114.42 54575.72 88888.00 2015-11-04 21:42:32.125 308 12471.77 114.40 54575.75 88888.00 2015-11-04 21:42:32.250 308 12471.77 114.38 54575.78 88888.00 2015-11-04 21:42:32.375 308 12471.83 114.35 54575.75 88888.00 2015-11-04 21:42:32.500 308 12471.85 114.33 54575.78 88888.00 2015-11-04 21:42:32.625 308 12471.85 114.33 54575.72 88888.00 2015-11-04 21:42:32.750 308 12471.88 114.35 54575.75 88888.00 2015-11-04 21:42:32.875 308 12471.85 114.38 54575.78 88888.00 2015-11-04 21:42:33.000 308 12471.83 114.35 54575.78 88888.00 2015-11-04 21:42:33.125 308 12471.75 114.33 54575.78 88888.00 2015-11-04 21:42:33.250 308 12471.65 114.30 54575.78 88888.00 2015-11-04 21:42:33.375 308 12471.73 114.30 54575.78 88888.00 2015-11-04 21:42:33.500 308 12471.70 114.25 54575.75 88888.00 2015-11-04 21:42:33.625 308 12471.70 114.17 54575.75 88888.00 2015-11-04 21:42:33.750 308 12471.67 114.22 54575.78 88888.00 2015-11-04 21:42:33.875 308 12471.67 114.22 54575.75 88888.00 2015-11-04 21:42:34.000 308 12471.73 114.20 54575.78 88888.00 2015-11-04 21:42:34.125 308 12471.70 114.17 54575.78 88888.00 2015-11-04 21:42:34.250 308 12471.58 114.15 54575.78 88888.00 2015-11-04 21:42:34.375 308 12471.60 114.12 54575.78 88888.00 2015-11-04 21:42:34.500 308 12471.67 114.12 54575.78 88888.00 2015-11-04 21:42:34.625 308 12471.70 114.12 54575.75 88888.00 2015-11-04 21:42:34.750 308 12471.73 114.08 54575.75 88888.00 2015-11-04 21:42:34.875 308 12471.60 114.03 54575.78 88888.00 2015-11-04 21:42:35.000 308 12471.62 114.00 54575.75 88888.00 2015-11-04 21:42:35.125 308 12471.73 113.97 54575.75 88888.00 2015-11-04 21:42:35.250 308 12471.75 113.95 54575.72 88888.00 2015-11-04 21:42:35.375 308 12471.80 113.97 54575.72 88888.00 2015-11-04 21:42:35.500 308 12471.77 113.95 54575.72 88888.00 2015-11-04 21:42:35.625 308 12471.67 113.95 54575.75 88888.00 2015-11-04 21:42:35.750 308 12471.60 113.90 54575.78 88888.00 2015-11-04 21:42:35.875 308 12471.62 113.92 54575.78 88888.00 2015-11-04 21:42:36.000 308 12471.65 113.90 54575.78 88888.00 2015-11-04 21:42:36.125 308 12471.73 113.90 54575.78 88888.00 2015-11-04 21:42:36.250 308 12471.70 113.88 54575.80 88888.00 2015-11-04 21:42:36.375 308 12471.77 113.85 54575.80 88888.00 2015-11-04 21:42:36.500 308 12471.80 113.85 54575.78 88888.00 2015-11-04 21:42:36.625 308 12471.85 113.85 54575.78 88888.00 2015-11-04 21:42:36.750 308 12471.77 113.78 54575.78 88888.00 2015-11-04 21:42:36.875 308 12471.75 113.72 54575.78 88888.00 2015-11-04 21:42:37.000 308 12471.77 113.70 54575.78 88888.00 2015-11-04 21:42:37.125 308 12471.77 113.67 54575.78 88888.00 2015-11-04 21:42:37.250 308 12471.83 113.65 54575.75 88888.00 2015-11-04 21:42:37.375 308 12471.90 113.65 54575.75 88888.00 2015-11-04 21:42:37.500 308 12471.88 113.62 54575.72 88888.00 2015-11-04 21:42:37.625 308 12471.88 113.62 54575.75 88888.00 2015-11-04 21:42:37.750 308 12471.88 113.55 54575.75 88888.00 2015-11-04 21:42:37.875 308 12471.92 113.53 54575.72 88888.00 2015-11-04 21:42:38.000 308 12471.92 113.50 54575.72 88888.00 2015-11-04 21:42:38.125 308 12471.90 113.45 54575.75 88888.00 2015-11-04 21:42:38.250 308 12471.90 113.47 54575.72 88888.00 2015-11-04 21:42:38.375 308 12471.90 113.47 54575.70 88888.00 2015-11-04 21:42:38.500 308 12471.90 113.42 54575.72 88888.00 2015-11-04 21:42:38.625 308 12471.92 113.42 54575.75 88888.00 2015-11-04 21:42:38.750 308 12471.92 113.40 54575.70 88888.00 2015-11-04 21:42:38.875 308 12471.98 113.40 54575.72 88888.00 2015-11-04 21:42:39.000 308 12472.05 113.42 54575.70 88888.00 2015-11-04 21:42:39.125 308 12472.05 113.40 54575.72 88888.00 2015-11-04 21:42:39.250 308 12472.00 113.33 54575.72 88888.00 2015-11-04 21:42:39.375 308 12472.05 113.30 54575.72 88888.00 2015-11-04 21:42:39.500 308 12472.08 113.30 54575.72 88888.00 2015-11-04 21:42:39.625 308 12472.10 113.33 54575.70 88888.00 2015-11-04 21:42:39.750 308 12472.10 113.30 54575.70 88888.00 2015-11-04 21:42:39.875 308 12472.05 113.28 54575.70 88888.00 2015-11-04 21:42:40.000 308 12472.05 113.28 54575.72 88888.00 2015-11-04 21:42:40.125 308 12472.08 113.28 54575.70 88888.00 2015-11-04 21:42:40.250 308 12472.08 113.22 54575.72 88888.00 2015-11-04 21:42:40.375 308 12472.05 113.25 54575.72 88888.00 2015-11-04 21:42:40.500 308 12472.05 113.25 54575.72 88888.00 2015-11-04 21:42:40.625 308 12472.10 113.25 54575.72 88888.00 2015-11-04 21:42:40.750 308 12472.12 113.20 54575.70 88888.00 2015-11-04 21:42:40.875 308 12472.17 113.22 54575.72 88888.00 2015-11-04 21:42:41.000 308 12472.23 113.17 54575.70 88888.00 2015-11-04 21:42:41.125 308 12472.25 113.15 54575.68 88888.00 2015-11-04 21:42:41.250 308 12472.17 113.12 54575.72 88888.00 2015-11-04 21:42:41.375 308 12472.20 113.15 54575.70 88888.00 2015-11-04 21:42:41.500 308 12472.23 113.15 54575.68 88888.00 2015-11-04 21:42:41.625 308 12472.23 113.17 54575.70 88888.00 2015-11-04 21:42:41.750 308 12472.27 113.15 54575.70 88888.00 2015-11-04 21:42:41.875 308 12472.25 113.15 54575.68 88888.00 2015-11-04 21:42:42.000 308 12472.20 113.12 54575.68 88888.00 2015-11-04 21:42:42.125 308 12472.23 113.15 54575.68 88888.00 2015-11-04 21:42:42.250 308 12472.27 113.15 54575.70 88888.00 2015-11-04 21:42:42.375 308 12472.30 113.15 54575.68 88888.00 2015-11-04 21:42:42.500 308 12472.27 113.17 54575.65 88888.00 2015-11-04 21:42:42.625 308 12472.33 113.15 54575.68 88888.00 2015-11-04 21:42:42.750 308 12472.38 113.15 54575.65 88888.00 2015-11-04 21:42:42.875 308 12472.30 113.15 54575.68 88888.00 2015-11-04 21:42:43.000 308 12472.25 113.10 54575.68 88888.00 2015-11-04 21:42:43.125 308 12472.27 113.10 54575.68 88888.00 2015-11-04 21:42:43.250 308 12472.27 113.08 54575.68 88888.00 2015-11-04 21:42:43.375 308 12472.38 113.10 54575.68 88888.00 2015-11-04 21:42:43.500 308 12472.45 113.10 54575.68 88888.00 2015-11-04 21:42:43.625 308 12472.42 113.12 54575.65 88888.00 2015-11-04 21:42:43.750 308 12472.38 113.10 54575.65 88888.00 2015-11-04 21:42:43.875 308 12472.33 113.10 54575.65 88888.00 2015-11-04 21:42:44.000 308 12472.33 113.12 54575.62 88888.00 2015-11-04 21:42:44.125 308 12472.33 113.15 54575.62 88888.00 2015-11-04 21:42:44.250 308 12472.27 113.15 54575.62 88888.00 2015-11-04 21:42:44.375 308 12472.30 113.15 54575.62 88888.00 2015-11-04 21:42:44.500 308 12472.33 113.17 54575.65 88888.00 2015-11-04 21:42:44.625 308 12472.33 113.22 54575.65 88888.00 2015-11-04 21:42:44.750 308 12472.23 113.22 54575.62 88888.00 2015-11-04 21:42:44.875 308 12472.20 113.22 54575.62 88888.00 2015-11-04 21:42:45.000 308 12472.27 113.22 54575.62 88888.00 2015-11-04 21:42:45.125 308 12472.30 113.22 54575.65 88888.00 2015-11-04 21:42:45.250 308 12472.23 113.25 54575.65 88888.00 2015-11-04 21:42:45.375 308 12472.20 113.25 54575.65 88888.00 2015-11-04 21:42:45.500 308 12472.23 113.25 54575.62 88888.00 2015-11-04 21:42:45.625 308 12472.27 113.28 54575.65 88888.00 2015-11-04 21:42:45.750 308 12472.30 113.33 54575.65 88888.00 2015-11-04 21:42:45.875 308 12472.27 113.30 54575.65 88888.00 2015-11-04 21:42:46.000 308 12472.27 113.30 54575.65 88888.00 2015-11-04 21:42:46.125 308 12472.27 113.30 54575.68 88888.00 2015-11-04 21:42:46.250 308 12472.17 113.30 54575.68 88888.00 2015-11-04 21:42:46.375 308 12472.20 113.33 54575.65 88888.00 2015-11-04 21:42:46.500 308 12472.15 113.30 54575.65 88888.00 2015-11-04 21:42:46.625 308 12472.17 113.30 54575.62 88888.00 2015-11-04 21:42:46.750 308 12472.12 113.28 54575.65 88888.00 2015-11-04 21:42:46.875 308 12472.12 113.30 54575.65 88888.00 2015-11-04 21:42:47.000 308 12472.23 113.35 54575.62 88888.00 2015-11-04 21:42:47.125 308 12472.23 113.33 54575.68 88888.00 2015-11-04 21:42:47.250 308 12472.17 113.33 54575.70 88888.00 2015-11-04 21:42:47.375 308 12472.23 113.35 54575.68 88888.00 2015-11-04 21:42:47.500 308 12472.25 113.35 54575.70 88888.00 2015-11-04 21:42:47.625 308 12472.25 113.40 54575.68 88888.00 2015-11-04 21:42:47.750 308 12472.27 113.40 54575.70 88888.00 2015-11-04 21:42:47.875 308 12472.27 113.40 54575.70 88888.00 2015-11-04 21:42:48.000 308 12472.20 113.40 54575.70 88888.00 2015-11-04 21:42:48.125 308 12472.20 113.38 54575.70 88888.00 2015-11-04 21:42:48.250 308 12472.20 113.38 54575.72 88888.00 2015-11-04 21:42:48.375 308 12472.25 113.42 54575.70 88888.00 2015-11-04 21:42:48.500 308 12472.17 113.42 54575.70 88888.00 2015-11-04 21:42:48.625 308 12472.23 113.42 54575.70 88888.00 2015-11-04 21:42:48.750 308 12472.27 113.42 54575.70 88888.00 2015-11-04 21:42:48.875 308 12472.25 113.47 54575.70 88888.00 2015-11-04 21:42:49.000 308 12472.23 113.50 54575.70 88888.00 2015-11-04 21:42:49.125 308 12472.20 113.53 54575.72 88888.00 2015-11-04 21:42:49.250 308 12472.15 113.50 54575.72 88888.00 2015-11-04 21:42:49.375 308 12472.30 113.55 54575.72 88888.00 2015-11-04 21:42:49.500 308 12472.30 113.58 54575.72 88888.00 2015-11-04 21:42:49.625 308 12472.27 113.55 54575.72 88888.00 2015-11-04 21:42:49.750 308 12472.23 113.55 54575.72 88888.00 2015-11-04 21:42:49.875 308 12472.20 113.53 54575.72 88888.00 2015-11-04 21:42:50.000 308 12472.15 113.53 54575.70 88888.00 2015-11-04 21:42:50.125 308 12472.17 113.58 54575.70 88888.00 2015-11-04 21:42:50.250 308 12472.27 113.55 54575.70 88888.00 2015-11-04 21:42:50.375 308 12472.35 113.55 54575.68 88888.00 2015-11-04 21:42:50.500 308 12472.33 113.58 54575.70 88888.00 2015-11-04 21:42:50.625 308 12472.30 113.58 54575.70 88888.00 2015-11-04 21:42:50.750 308 12472.27 113.58 54575.70 88888.00 2015-11-04 21:42:50.875 308 12472.23 113.58 54575.70 88888.00 2015-11-04 21:42:51.000 308 12472.23 113.62 54575.72 88888.00 2015-11-04 21:42:51.125 308 12472.25 113.65 54575.70 88888.00 2015-11-04 21:42:51.250 308 12472.33 113.62 54575.70 88888.00 2015-11-04 21:42:51.375 308 12472.35 113.60 54575.70 88888.00 2015-11-04 21:42:51.500 308 12472.35 113.60 54575.70 88888.00 2015-11-04 21:42:51.625 308 12472.42 113.60 54575.70 88888.00 2015-11-04 21:42:51.750 308 12472.45 113.60 54575.70 88888.00 2015-11-04 21:42:51.875 308 12472.48 113.62 54575.70 88888.00 2015-11-04 21:42:52.000 308 12472.38 113.62 54575.70 88888.00 2015-11-04 21:42:52.125 308 12472.33 113.62 54575.70 88888.00 2015-11-04 21:42:52.250 308 12472.33 113.62 54575.70 88888.00 2015-11-04 21:42:52.375 308 12472.42 113.65 54575.70 88888.00 2015-11-04 21:42:52.500 308 12472.42 113.67 54575.70 88888.00 2015-11-04 21:42:52.625 308 12472.45 113.67 54575.70 88888.00 2015-11-04 21:42:52.750 308 12472.48 113.65 54575.68 88888.00 2015-11-04 21:42:52.875 308 12472.45 113.65 54575.68 88888.00 2015-11-04 21:42:53.000 308 12472.45 113.72 54575.68 88888.00 2015-11-04 21:42:53.125 308 12472.42 113.72 54575.68 88888.00 2015-11-04 21:42:53.250 308 12472.42 113.67 54575.70 88888.00 2015-11-04 21:42:53.375 308 12472.52 113.67 54575.68 88888.00 2015-11-04 21:42:53.500 308 12472.52 113.65 54575.68 88888.00 2015-11-04 21:42:53.625 308 12472.50 113.65 54575.70 88888.00 2015-11-04 21:42:53.750 308 12472.50 113.70 54575.70 88888.00 2015-11-04 21:42:53.875 308 12472.60 113.67 54575.70 88888.00 2015-11-04 21:42:54.000 308 12472.67 113.67 54575.68 88888.00 2015-11-04 21:42:54.125 308 12472.67 113.70 54575.68 88888.00 2015-11-04 21:42:54.250 308 12472.65 113.67 54575.68 88888.00 2015-11-04 21:42:54.375 308 12472.67 113.67 54575.65 88888.00 2015-11-04 21:42:54.500 308 12472.70 113.70 54575.65 88888.00 2015-11-04 21:42:54.625 308 12472.75 113.72 54575.65 88888.00 2015-11-04 21:42:54.750 308 12472.77 113.72 54575.65 88888.00 2015-11-04 21:42:54.875 308 12472.80 113.72 54575.62 88888.00 2015-11-04 21:42:55.000 308 12472.85 113.72 54575.62 88888.00 2015-11-04 21:42:55.125 308 12472.85 113.72 54575.62 88888.00 2015-11-04 21:42:55.250 308 12472.88 113.72 54575.65 88888.00 2015-11-04 21:42:55.375 308 12472.98 113.75 54575.62 88888.00 2015-11-04 21:42:55.500 308 12472.98 113.72 54575.60 88888.00 2015-11-04 21:42:55.625 308 12472.98 113.75 54575.60 88888.00 2015-11-04 21:42:55.750 308 12472.98 113.75 54575.60 88888.00 2015-11-04 21:42:55.875 308 12472.98 113.75 54575.57 88888.00 2015-11-04 21:42:56.000 308 12473.00 113.75 54575.57 88888.00 2015-11-04 21:42:56.125 308 12473.02 113.75 54575.60 88888.00 2015-11-04 21:42:56.250 308 12473.02 113.75 54575.60 88888.00 2015-11-04 21:42:56.375 308 12473.10 113.78 54575.62 88888.00 2015-11-04 21:42:56.500 308 12473.17 113.78 54575.60 88888.00 2015-11-04 21:42:56.625 308 12473.20 113.75 54575.55 88888.00 2015-11-04 21:42:56.750 308 12473.20 113.80 54575.55 88888.00 2015-11-04 21:42:56.875 308 12473.25 113.80 54575.55 88888.00 2015-11-04 21:42:57.000 308 12473.25 113.78 54575.53 88888.00 2015-11-04 21:42:57.125 308 12473.27 113.75 54575.55 88888.00 2015-11-04 21:42:57.250 308 12473.33 113.80 54575.55 88888.00 2015-11-04 21:42:57.375 308 12473.38 113.83 54575.55 88888.00 2015-11-04 21:42:57.500 308 12473.40 113.83 54575.57 88888.00 2015-11-04 21:42:57.625 308 12473.42 113.85 54575.57 88888.00 2015-11-04 21:42:57.750 308 12473.40 113.88 54575.55 88888.00 2015-11-04 21:42:57.875 308 12473.40 113.85 54575.53 88888.00 2015-11-04 21:42:58.000 308 12473.45 113.88 54575.55 88888.00 2015-11-04 21:42:58.125 308 12473.42 113.88 54575.55 88888.00 2015-11-04 21:42:58.250 308 12473.40 113.88 54575.55 88888.00 2015-11-04 21:42:58.375 308 12473.48 113.90 54575.53 88888.00 2015-11-04 21:42:58.500 308 12473.48 113.92 54575.53 88888.00 2015-11-04 21:42:58.625 308 12473.42 113.92 54575.53 88888.00 2015-11-04 21:42:58.750 308 12473.45 113.92 54575.55 88888.00 2015-11-04 21:42:58.875 308 12473.45 113.95 54575.53 88888.00 2015-11-04 21:42:59.000 308 12473.50 113.97 54575.50 88888.00 2015-11-04 21:42:59.125 308 12473.50 113.97 54575.53 88888.00 2015-11-04 21:42:59.250 308 12473.52 113.95 54575.53 88888.00 2015-11-04 21:42:59.375 308 12473.50 113.95 54575.53 88888.00 2015-11-04 21:42:59.500 308 12473.48 113.95 54575.55 88888.00 2015-11-04 21:42:59.625 308 12473.42 113.95 54575.53 88888.00 2015-11-04 21:42:59.750 308 12473.42 113.95 54575.50 88888.00 2015-11-04 21:42:59.875 308 12473.50 113.97 54575.50 88888.00 2015-11-04 21:43:00.000 308 12473.55 114.00 54575.50 88888.00 2015-11-04 21:43:00.125 308 12473.55 114.00 54575.50 88888.00 2015-11-04 21:43:00.250 308 12473.50 113.95 54575.53 88888.00 2015-11-04 21:43:00.375 308 12473.58 113.95 54575.53 88888.00 2015-11-04 21:43:00.500 308 12473.62 114.03 54575.55 88888.00 2015-11-04 21:43:00.625 308 12473.55 114.05 54575.55 88888.00 2015-11-04 21:43:00.750 308 12473.52 114.03 54575.50 88888.00 2015-11-04 21:43:00.875 308 12473.55 114.03 54575.50 88888.00 2015-11-04 21:43:01.000 308 12473.58 114.03 54575.53 88888.00 2015-11-04 21:43:01.125 308 12473.58 114.05 54575.55 88888.00 2015-11-04 21:43:01.250 308 12473.60 114.08 54575.55 88888.00 2015-11-04 21:43:01.375 308 12473.58 114.10 54575.53 88888.00 2015-11-04 21:43:01.500 308 12473.58 114.05 54575.50 88888.00 2015-11-04 21:43:01.625 308 12473.58 114.05 54575.53 88888.00 2015-11-04 21:43:01.750 308 12473.55 114.05 54575.55 88888.00 2015-11-04 21:43:01.875 308 12473.58 114.08 54575.55 88888.00 2015-11-04 21:43:02.000 308 12473.52 114.08 54575.55 88888.00 2015-11-04 21:43:02.125 308 12473.48 114.08 54575.57 88888.00 2015-11-04 21:43:02.250 308 12473.45 114.05 54575.57 88888.00 2015-11-04 21:43:02.375 308 12473.45 114.05 54575.55 88888.00 2015-11-04 21:43:02.500 308 12473.35 114.05 54575.57 88888.00 2015-11-04 21:43:02.625 308 12473.35 114.05 54575.60 88888.00 2015-11-04 21:43:02.750 308 12473.40 114.05 54575.57 88888.00 2015-11-04 21:43:02.875 308 12473.35 114.08 54575.57 88888.00 2015-11-04 21:43:03.000 308 12473.30 114.10 54575.60 88888.00 2015-11-04 21:43:03.125 308 12473.27 114.12 54575.62 88888.00 2015-11-04 21:43:03.250 308 12473.30 114.10 54575.62 88888.00 2015-11-04 21:43:03.375 308 12473.33 114.08 54575.62 88888.00 2015-11-04 21:43:03.500 308 12473.33 114.10 54575.62 88888.00 2015-11-04 21:43:03.625 308 12473.35 114.12 54575.65 88888.00 2015-11-04 21:43:03.750 308 12473.40 114.10 54575.62 88888.00 2015-11-04 21:43:03.875 308 12473.35 114.08 54575.65 88888.00 2015-11-04 21:43:04.000 308 12473.27 114.08 54575.60 88888.00 2015-11-04 21:43:04.125 308 12473.25 114.03 54575.65 88888.00 2015-11-04 21:43:04.250 308 12473.23 114.05 54575.65 88888.00 2015-11-04 21:43:04.375 308 12473.27 114.08 54575.65 88888.00 2015-11-04 21:43:04.500 308 12473.25 114.10 54575.68 88888.00 2015-11-04 21:43:04.625 308 12473.25 114.08 54575.65 88888.00 2015-11-04 21:43:04.750 308 12473.23 114.05 54575.62 88888.00 2015-11-04 21:43:04.875 308 12473.23 114.05 54575.65 88888.00 2015-11-04 21:43:05.000 308 12473.23 114.03 54575.65 88888.00 2015-11-04 21:43:05.125 308 12473.20 114.03 54575.68 88888.00 2015-11-04 21:43:05.250 308 12473.17 114.00 54575.70 88888.00 2015-11-04 21:43:05.375 308 12473.20 114.00 54575.68 88888.00 2015-11-04 21:43:05.500 308 12473.20 114.03 54575.70 88888.00 2015-11-04 21:43:05.625 308 12473.25 114.03 54575.72 88888.00 2015-11-04 21:43:05.750 308 12473.27 114.00 54575.75 88888.00 2015-11-04 21:43:05.875 308 12473.25 113.97 54575.70 88888.00 2015-11-04 21:43:06.000 308 12473.17 113.90 54575.72 88888.00 2015-11-04 21:43:06.125 308 12473.12 113.92 54575.72 88888.00 2015-11-04 21:43:06.250 308 12473.10 113.90 54575.78 88888.00 2015-11-04 21:43:06.375 308 12473.20 113.90 54575.75 88888.00 2015-11-04 21:43:06.500 308 12473.23 113.90 54575.75 88888.00 2015-11-04 21:43:06.625 308 12473.17 113.88 54575.75 88888.00 2015-11-04 21:43:06.750 308 12473.17 113.88 54575.75 88888.00 2015-11-04 21:43:06.875 308 12473.17 113.85 54575.75 88888.00 2015-11-04 21:43:07.000 308 12473.17 113.83 54575.75 88888.00 2015-11-04 21:43:07.125 308 12473.17 113.80 54575.80 88888.00 2015-11-04 21:43:07.250 308 12473.10 113.80 54575.80 88888.00 2015-11-04 21:43:07.375 308 12473.08 113.80 54575.80 88888.00 2015-11-04 21:43:07.500 308 12473.10 113.83 54575.80 88888.00 2015-11-04 21:43:07.625 308 12473.12 113.80 54575.78 88888.00 2015-11-04 21:43:07.750 308 12473.08 113.72 54575.80 88888.00 2015-11-04 21:43:07.875 308 12473.00 113.65 54575.80 88888.00 2015-11-04 21:43:08.000 308 12473.00 113.67 54575.82 88888.00 2015-11-04 21:43:08.125 308 12473.05 113.70 54575.85 88888.00 2015-11-04 21:43:08.250 308 12473.05 113.67 54575.85 88888.00 2015-11-04 21:43:08.375 308 12473.05 113.62 54575.82 88888.00 2015-11-04 21:43:08.500 308 12473.08 113.60 54575.85 88888.00 2015-11-04 21:43:08.625 308 12473.12 113.58 54575.85 88888.00 2015-11-04 21:43:08.750 308 12473.15 113.53 54575.82 88888.00 2015-11-04 21:43:08.875 308 12473.08 113.53 54575.85 88888.00 2015-11-04 21:43:09.000 308 12473.10 113.53 54575.88 88888.00 2015-11-04 21:43:09.125 308 12473.10 113.50 54575.88 88888.00 2015-11-04 21:43:09.250 308 12473.08 113.42 54575.85 88888.00 2015-11-04 21:43:09.375 308 12473.08 113.42 54575.90 88888.00 2015-11-04 21:43:09.500 308 12473.08 113.42 54575.90 88888.00 2015-11-04 21:43:09.625 308 12473.08 113.38 54575.88 88888.00 2015-11-04 21:43:09.750 308 12473.05 113.38 54575.93 88888.00 2015-11-04 21:43:09.875 308 12473.10 113.38 54575.90 88888.00 2015-11-04 21:43:10.000 308 12473.10 113.33 54575.88 88888.00 2015-11-04 21:43:10.125 308 12473.05 113.28 54575.90 88888.00 2015-11-04 21:43:10.250 308 12473.02 113.28 54575.93 88888.00 2015-11-04 21:43:10.375 308 12473.05 113.30 54575.90 88888.00 2015-11-04 21:43:10.500 308 12473.02 113.28 54575.93 88888.00 2015-11-04 21:43:10.625 308 12473.00 113.25 54575.95 88888.00 2015-11-04 21:43:10.750 308 12473.05 113.28 54575.95 88888.00 2015-11-04 21:43:10.875 308 12473.15 113.28 54575.95 88888.00 2015-11-04 21:43:11.000 308 12473.17 113.22 54575.93 88888.00 2015-11-04 21:43:11.125 308 12473.15 113.17 54575.95 88888.00 2015-11-04 21:43:11.250 308 12473.12 113.12 54575.95 88888.00 2015-11-04 21:43:11.375 308 12473.12 113.15 54575.95 88888.00 2015-11-04 21:43:11.500 308 12473.10 113.17 54575.93 88888.00 2015-11-04 21:43:11.625 308 12473.05 113.12 54575.97 88888.00 2015-11-04 21:43:11.750 308 12473.05 113.05 54575.97 88888.00 2015-11-04 21:43:11.875 308 12473.10 113.05 54575.97 88888.00 2015-11-04 21:43:12.000 308 12473.12 113.00 54575.95 88888.00 2015-11-04 21:43:12.125 308 12473.10 113.03 54575.97 88888.00 2015-11-04 21:43:12.250 308 12473.00 113.08 54576.00 88888.00 2015-11-04 21:43:12.375 308 12473.05 113.10 54576.00 88888.00 2015-11-04 21:43:12.500 308 12473.08 113.08 54576.00 88888.00 2015-11-04 21:43:12.625 308 12473.08 113.08 54576.00 88888.00 2015-11-04 21:43:12.750 308 12473.08 113.05 54576.00 88888.00 2015-11-04 21:43:12.875 308 12473.02 113.03 54576.00 88888.00 2015-11-04 21:43:13.000 308 12473.05 113.00 54575.97 88888.00 2015-11-04 21:43:13.125 308 12473.08 112.95 54575.97 88888.00 2015-11-04 21:43:13.250 308 12473.15 112.92 54576.00 88888.00 2015-11-04 21:43:13.375 308 12473.12 112.95 54576.00 88888.00 2015-11-04 21:43:13.500 308 12473.08 112.92 54576.00 88888.00 2015-11-04 21:43:13.625 308 12473.08 112.90 54576.00 88888.00 2015-11-04 21:43:13.750 308 12473.08 112.90 54576.03 88888.00 2015-11-04 21:43:13.875 308 12473.08 112.92 54576.03 88888.00 2015-11-04 21:43:14.000 308 12473.10 112.90 54576.00 88888.00 2015-11-04 21:43:14.125 308 12473.10 112.88 54576.03 88888.00 2015-11-04 21:43:14.250 308 12473.05 112.85 54576.05 88888.00 2015-11-04 21:43:14.375 308 12473.02 112.85 54576.05 88888.00 2015-11-04 21:43:14.500 308 12473.02 112.85 54576.05 88888.00 2015-11-04 21:43:14.625 308 12473.05 112.83 54576.05 88888.00 2015-11-04 21:43:14.750 308 12473.02 112.80 54576.03 88888.00 2015-11-04 21:43:14.875 308 12473.02 112.78 54576.05 88888.00 2015-11-04 21:43:15.000 308 12473.02 112.78 54576.03 88888.00 2015-11-04 21:43:15.125 308 12473.08 112.83 54576.05 88888.00 2015-11-04 21:43:15.250 308 12473.02 112.80 54576.05 88888.00 2015-11-04 21:43:15.375 308 12473.00 112.80 54576.07 88888.00 2015-11-04 21:43:15.500 308 12472.98 112.80 54576.05 88888.00 2015-11-04 21:43:15.625 308 12472.95 112.83 54576.07 88888.00 2015-11-04 21:43:15.750 308 12472.98 112.85 54576.07 88888.00 2015-11-04 21:43:15.875 308 12472.95 112.88 54576.07 88888.00 2015-11-04 21:43:16.000 308 12473.00 112.85 54576.07 88888.00 2015-11-04 21:43:16.125 308 12473.00 112.80 54576.07 88888.00 2015-11-04 21:43:16.250 308 12472.95 112.75 54576.05 88888.00 2015-11-04 21:43:16.375 308 12472.98 112.78 54576.07 88888.00 2015-11-04 21:43:16.500 308 12472.98 112.83 54576.05 88888.00 2015-11-04 21:43:16.625 308 12472.98 112.83 54576.07 88888.00 2015-11-04 21:43:16.750 308 12472.88 112.83 54576.07 88888.00 2015-11-04 21:43:16.875 308 12472.83 112.83 54576.05 88888.00 2015-11-04 21:43:17.000 308 12472.88 112.80 54576.05 88888.00 2015-11-04 21:43:17.125 308 12472.88 112.80 54576.07 88888.00 2015-11-04 21:43:17.250 308 12472.80 112.80 54576.10 88888.00 2015-11-04 21:43:17.375 308 12472.80 112.80 54576.10 88888.00 2015-11-04 21:43:17.500 308 12472.80 112.80 54576.10 88888.00 2015-11-04 21:43:17.625 308 12472.80 112.78 54576.10 88888.00 2015-11-04 21:43:17.750 308 12472.77 112.78 54576.07 88888.00 2015-11-04 21:43:17.875 308 12472.80 112.78 54576.10 88888.00 2015-11-04 21:43:18.000 308 12472.80 112.80 54576.10 88888.00 2015-11-04 21:43:18.125 308 12472.80 112.83 54576.12 88888.00 2015-11-04 21:43:18.250 308 12472.77 112.83 54576.10 88888.00 2015-11-04 21:43:18.375 308 12472.80 112.83 54576.12 88888.00 2015-11-04 21:43:18.500 308 12472.83 112.83 54576.12 88888.00 2015-11-04 21:43:18.625 308 12472.83 112.85 54576.12 88888.00 2015-11-04 21:43:18.750 308 12472.77 112.88 54576.12 88888.00 2015-11-04 21:43:18.875 308 12472.73 112.90 54576.12 88888.00 2015-11-04 21:43:19.000 308 12472.73 112.90 54576.10 88888.00 2015-11-04 21:43:19.125 308 12472.73 112.88 54576.12 88888.00 2015-11-04 21:43:19.250 308 12472.75 112.88 54576.12 88888.00 2015-11-04 21:43:19.375 308 12472.77 112.92 54576.12 88888.00 2015-11-04 21:43:19.500 308 12472.75 112.92 54576.15 88888.00 2015-11-04 21:43:19.625 308 12472.75 112.92 54576.15 88888.00 2015-11-04 21:43:19.750 308 12472.80 112.95 54576.15 88888.00 2015-11-04 21:43:19.875 308 12472.75 112.97 54576.15 88888.00 2015-11-04 21:43:20.000 308 12472.73 113.00 54576.15 88888.00 2015-11-04 21:43:20.125 308 12472.77 113.00 54576.12 88888.00 2015-11-04 21:43:20.250 308 12472.73 112.97 54576.15 88888.00 2015-11-04 21:43:20.375 308 12472.73 112.97 54576.12 88888.00 2015-11-04 21:43:20.500 308 12472.70 112.97 54576.15 88888.00 2015-11-04 21:43:20.625 308 12472.75 113.03 54576.12 88888.00 2015-11-04 21:43:20.750 308 12472.77 113.08 54576.15 88888.00 2015-11-04 21:43:20.875 308 12472.77 113.10 54576.12 88888.00 2015-11-04 21:43:21.000 308 12472.75 113.10 54576.12 88888.00 2015-11-04 21:43:21.125 308 12472.73 113.10 54576.15 88888.00 2015-11-04 21:43:21.250 308 12472.70 113.08 54576.12 88888.00 2015-11-04 21:43:21.375 308 12472.75 113.12 54576.12 88888.00 2015-11-04 21:43:21.500 308 12472.77 113.12 54576.10 88888.00 2015-11-04 21:43:21.625 308 12472.77 113.17 54576.10 88888.00 2015-11-04 21:43:21.750 308 12472.77 113.20 54576.12 88888.00 2015-11-04 21:43:21.875 308 12472.75 113.20 54576.12 88888.00 2015-11-04 21:43:22.000 308 12472.75 113.22 54576.12 88888.00 2015-11-04 21:43:22.125 308 12472.80 113.30 54576.10 88888.00 2015-11-04 21:43:22.250 308 12472.77 113.30 54576.12 88888.00 2015-11-04 21:43:22.375 308 12472.80 113.33 54576.12 88888.00 2015-11-04 21:43:22.500 308 12472.77 113.33 54576.10 88888.00 2015-11-04 21:43:22.625 308 12472.80 113.33 54576.10 88888.00 2015-11-04 21:43:22.750 308 12472.80 113.30 54576.12 88888.00 2015-11-04 21:43:22.875 308 12472.80 113.33 54576.12 88888.00 2015-11-04 21:43:23.000 308 12472.83 113.35 54576.12 88888.00 2015-11-04 21:43:23.125 308 12472.83 113.35 54576.12 88888.00 2015-11-04 21:43:23.250 308 12472.85 113.35 54576.15 88888.00 2015-11-04 21:43:23.375 308 12472.95 113.38 54576.12 88888.00 2015-11-04 21:43:23.500 308 12472.92 113.40 54576.12 88888.00 2015-11-04 21:43:23.625 308 12472.88 113.42 54576.12 88888.00 2015-11-04 21:43:23.750 308 12472.90 113.45 54576.12 88888.00 2015-11-04 21:43:23.875 308 12472.92 113.47 54576.12 88888.00 2015-11-04 21:43:24.000 308 12472.92 113.50 54576.10 88888.00 2015-11-04 21:43:24.125 308 12472.92 113.53 54576.12 88888.00 2015-11-04 21:43:24.250 308 12472.90 113.55 54576.10 88888.00 2015-11-04 21:43:24.375 308 12472.95 113.58 54576.05 88888.00 2015-11-04 21:43:24.500 308 12472.90 113.58 54576.07 88888.00 2015-11-04 21:43:24.625 308 12472.92 113.58 54576.10 88888.00 2015-11-04 21:43:24.750 308 12472.92 113.58 54576.10 88888.00 2015-11-04 21:43:24.875 308 12473.00 113.58 54576.10 88888.00 2015-11-04 21:43:25.000 308 12473.08 113.58 54576.07 88888.00 2015-11-04 21:43:25.125 308 12473.00 113.58 54576.07 88888.00 2015-11-04 21:43:25.250 308 12472.98 113.58 54576.07 88888.00 2015-11-04 21:43:25.375 308 12473.05 113.58 54576.07 88888.00 2015-11-04 21:43:25.500 308 12473.08 113.60 54576.07 88888.00 2015-11-04 21:43:25.625 308 12473.08 113.60 54576.07 88888.00 2015-11-04 21:43:25.750 308 12473.05 113.67 54576.10 88888.00 2015-11-04 21:43:25.875 308 12473.08 113.65 54576.10 88888.00 2015-11-04 21:43:26.000 308 12473.08 113.62 54576.07 88888.00 2015-11-04 21:43:26.125 308 12473.08 113.62 54576.05 88888.00 2015-11-04 21:43:26.250 308 12473.12 113.62 54576.05 88888.00 2015-11-04 21:43:26.375 308 12473.15 113.65 54576.05 88888.00 2015-11-04 21:43:26.500 308 12473.12 113.65 54576.07 88888.00 2015-11-04 21:43:26.625 308 12473.15 113.65 54576.05 88888.00 2015-11-04 21:43:26.750 308 12473.25 113.65 54576.07 88888.00 2015-11-04 21:43:26.875 308 12473.30 113.62 54576.05 88888.00 2015-11-04 21:43:27.000 308 12473.30 113.60 54576.05 88888.00 2015-11-04 21:43:27.125 308 12473.35 113.60 54576.07 88888.00 2015-11-04 21:43:27.250 308 12473.27 113.58 54576.07 88888.00 2015-11-04 21:43:27.375 308 12473.25 113.58 54576.10 88888.00 2015-11-04 21:43:27.500 308 12473.23 113.58 54576.07 88888.00 2015-11-04 21:43:27.625 308 12473.30 113.60 54576.05 88888.00 2015-11-04 21:43:27.750 308 12473.38 113.60 54576.05 88888.00 2015-11-04 21:43:27.875 308 12473.45 113.60 54576.07 88888.00 2015-11-04 21:43:28.000 308 12473.45 113.62 54576.07 88888.00 2015-11-04 21:43:28.125 308 12473.42 113.65 54576.10 88888.00 2015-11-04 21:43:28.250 308 12473.40 113.62 54576.07 88888.00 2015-11-04 21:43:28.375 308 12473.45 113.62 54576.07 88888.00 2015-11-04 21:43:28.500 308 12473.45 113.65 54576.07 88888.00 2015-11-04 21:43:28.625 308 12473.40 113.65 54576.07 88888.00 2015-11-04 21:43:28.750 308 12473.42 113.67 54576.07 88888.00 2015-11-04 21:43:28.875 308 12473.50 113.67 54576.07 88888.00 2015-11-04 21:43:29.000 308 12473.50 113.67 54576.05 88888.00 2015-11-04 21:43:29.125 308 12473.42 113.70 54576.07 88888.00 2015-11-04 21:43:29.250 308 12473.48 113.67 54576.07 88888.00 2015-11-04 21:43:29.375 308 12473.52 113.67 54576.07 88888.00 2015-11-04 21:43:29.500 308 12473.52 113.67 54576.07 88888.00 2015-11-04 21:43:29.625 308 12473.58 113.65 54576.05 88888.00 2015-11-04 21:43:29.750 308 12473.60 113.62 54576.05 88888.00 2015-11-04 21:43:29.875 308 12473.60 113.62 54576.07 88888.00 2015-11-04 21:43:30.000 308 12473.65 113.60 54576.07 88888.00 2015-11-04 21:43:30.125 308 12473.65 113.60 54576.05 88888.00 2015-11-04 21:43:30.250 308 12473.65 113.62 54576.05 88888.00 2015-11-04 21:43:30.375 308 12473.67 113.62 54576.07 88888.00 2015-11-04 21:43:30.500 308 12473.65 113.60 54576.07 88888.00 2015-11-04 21:43:30.625 308 12473.70 113.60 54576.07 88888.00 2015-11-04 21:43:30.750 308 12473.70 113.58 54576.10 88888.00 2015-11-04 21:43:30.875 308 12473.67 113.55 54576.10 88888.00 2015-11-04 21:43:31.000 308 12473.67 113.53 54576.10 88888.00 2015-11-04 21:43:31.125 308 12473.70 113.50 54576.10 88888.00 2015-11-04 21:43:31.250 308 12473.65 113.45 54576.12 88888.00 2015-11-04 21:43:31.375 308 12473.62 113.45 54576.12 88888.00 2015-11-04 21:43:31.500 308 12473.65 113.45 54576.12 88888.00 2015-11-04 21:43:31.625 308 12473.70 113.47 54576.10 88888.00 2015-11-04 21:43:31.750 308 12473.62 113.50 54576.10 88888.00 2015-11-04 21:43:31.875 308 12473.67 113.55 54576.10 88888.00 2015-11-04 21:43:32.000 308 12473.70 113.53 54576.12 88888.00 2015-11-04 21:43:32.125 308 12473.70 113.47 54576.12 88888.00 2015-11-04 21:43:32.250 308 12473.73 113.45 54576.12 88888.00 2015-11-04 21:43:32.375 308 12473.83 113.47 54576.10 88888.00 2015-11-04 21:43:32.500 308 12473.80 113.50 54576.12 88888.00 2015-11-04 21:43:32.625 308 12473.80 113.50 54576.12 88888.00 2015-11-04 21:43:32.750 308 12473.80 113.53 54576.15 88888.00 2015-11-04 21:43:32.875 308 12473.80 113.50 54576.15 88888.00 2015-11-04 21:43:33.000 308 12473.75 113.50 54576.12 88888.00 2015-11-04 21:43:33.125 308 12473.73 113.47 54576.15 88888.00 2015-11-04 21:43:33.250 308 12473.70 113.42 54576.18 88888.00 2015-11-04 21:43:33.375 308 12473.77 113.45 54576.20 88888.00 2015-11-04 21:43:33.500 308 12473.77 113.47 54576.20 88888.00 2015-11-04 21:43:33.625 308 12473.75 113.45 54576.18 88888.00 2015-11-04 21:43:33.750 308 12473.70 113.40 54576.18 88888.00 2015-11-04 21:43:33.875 308 12473.70 113.40 54576.18 88888.00 2015-11-04 21:43:34.000 308 12473.73 113.40 54576.15 88888.00 2015-11-04 21:43:34.125 308 12473.75 113.40 54576.18 88888.00 2015-11-04 21:43:34.250 308 12473.70 113.35 54576.18 88888.00 2015-11-04 21:43:34.375 308 12473.65 113.33 54576.18 88888.00 2015-11-04 21:43:34.500 308 12473.62 113.35 54576.20 88888.00 2015-11-04 21:43:34.625 308 12473.67 113.35 54576.20 88888.00 2015-11-04 21:43:34.750 308 12473.70 113.30 54576.20 88888.00 2015-11-04 21:43:34.875 308 12473.65 113.33 54576.20 88888.00 2015-11-04 21:43:35.000 308 12473.73 113.30 54576.20 88888.00 2015-11-04 21:43:35.125 308 12473.75 113.30 54576.22 88888.00 2015-11-04 21:43:35.250 308 12473.73 113.22 54576.25 88888.00 2015-11-04 21:43:35.375 308 12473.67 113.20 54576.22 88888.00 2015-11-04 21:43:35.500 308 12473.65 113.25 54576.22 88888.00 2015-11-04 21:43:35.625 308 12473.67 113.25 54576.28 88888.00 2015-11-04 21:43:35.750 308 12473.62 113.20 54576.25 88888.00 2015-11-04 21:43:35.875 308 12473.60 113.22 54576.28 88888.00 2015-11-04 21:43:36.000 308 12473.58 113.17 54576.28 88888.00 2015-11-04 21:43:36.125 308 12473.58 113.12 54576.30 88888.00 2015-11-04 21:43:36.250 308 12473.58 113.10 54576.30 88888.00 2015-11-04 21:43:36.375 308 12473.62 113.10 54576.28 88888.00 2015-11-04 21:43:36.500 308 12473.60 113.10 54576.25 88888.00 2015-11-04 21:43:36.625 308 12473.62 113.08 54576.25 88888.00 2015-11-04 21:43:36.750 308 12473.67 113.10 54576.30 88888.00 2015-11-04 21:43:36.875 308 12473.67 113.10 54576.30 88888.00 2015-11-04 21:43:37.000 308 12473.62 113.08 54576.28 88888.00 2015-11-04 21:43:37.125 308 12473.55 113.05 54576.28 88888.00 2015-11-04 21:43:37.250 308 12473.52 113.03 54576.30 88888.00 2015-11-04 21:43:37.375 308 12473.50 113.03 54576.30 88888.00 2015-11-04 21:43:37.500 308 12473.58 113.00 54576.32 88888.00 2015-11-04 21:43:37.625 308 12473.58 113.03 54576.35 88888.00 2015-11-04 21:43:37.750 308 12473.52 113.03 54576.32 88888.00 2015-11-04 21:43:37.875 308 12473.50 112.97 54576.32 88888.00 2015-11-04 21:43:38.000 308 12473.48 112.95 54576.32 88888.00 2015-11-04 21:43:38.125 308 12473.52 112.95 54576.35 88888.00 2015-11-04 21:43:38.250 308 12473.48 112.92 54576.38 88888.00 2015-11-04 21:43:38.375 308 12473.45 112.95 54576.35 88888.00 2015-11-04 21:43:38.500 308 12473.38 112.95 54576.40 88888.00 2015-11-04 21:43:38.625 308 12473.40 112.97 54576.38 88888.00 2015-11-04 21:43:38.750 308 12473.40 112.95 54576.35 88888.00 2015-11-04 21:43:38.875 308 12473.33 112.95 54576.38 88888.00 2015-11-04 21:43:39.000 308 12473.33 112.95 54576.35 88888.00 2015-11-04 21:43:39.125 308 12473.38 113.00 54576.35 88888.00 2015-11-04 21:43:39.250 308 12473.33 112.97 54576.35 88888.00 2015-11-04 21:43:39.375 308 12473.33 112.97 54576.35 88888.00 2015-11-04 21:43:39.500 308 12473.33 113.00 54576.38 88888.00 2015-11-04 21:43:39.625 308 12473.38 113.00 54576.38 88888.00 2015-11-04 21:43:39.750 308 12473.40 113.05 54576.40 88888.00 2015-11-04 21:43:39.875 308 12473.38 113.03 54576.43 88888.00 2015-11-04 21:43:40.000 308 12473.33 113.03 54576.43 88888.00 2015-11-04 21:43:40.125 308 12473.27 113.03 54576.43 88888.00 2015-11-04 21:43:40.250 308 12473.30 113.05 54576.43 88888.00 2015-11-04 21:43:40.375 308 12473.23 113.05 54576.43 88888.00 2015-11-04 21:43:40.500 308 12473.15 113.05 54576.43 88888.00 2015-11-04 21:43:40.625 308 12473.17 113.05 54576.43 88888.00 2015-11-04 21:43:40.750 308 12473.30 113.05 54576.45 88888.00 2015-11-04 21:43:40.875 308 12473.27 113.08 54576.43 88888.00 2015-11-04 21:43:41.000 308 12473.25 113.10 54576.43 88888.00 2015-11-04 21:43:41.125 308 12473.20 113.08 54576.47 88888.00 2015-11-04 21:43:41.250 308 12473.17 113.05 54576.47 88888.00 2015-11-04 21:43:41.375 308 12473.20 113.05 54576.45 88888.00 2015-11-04 21:43:41.500 308 12473.27 113.08 54576.45 88888.00 2015-11-04 21:43:41.625 308 12473.30 113.08 54576.45 88888.00 2015-11-04 21:43:41.750 308 12473.20 113.08 54576.45 88888.00 2015-11-04 21:43:41.875 308 12473.17 113.10 54576.47 88888.00 2015-11-04 21:43:42.000 308 12473.25 113.12 54576.47 88888.00 2015-11-04 21:43:42.125 308 12473.35 113.08 54576.47 88888.00 2015-11-04 21:43:42.250 308 12473.27 113.05 54576.50 88888.00 2015-11-04 21:43:42.375 308 12473.25 113.08 54576.50 88888.00 2015-11-04 21:43:42.500 308 12473.25 113.08 54576.53 88888.00 2015-11-04 21:43:42.625 308 12473.27 113.08 54576.50 88888.00 2015-11-04 21:43:42.750 308 12473.27 113.08 54576.47 88888.00 2015-11-04 21:43:42.875 308 12473.25 113.08 54576.47 88888.00 2015-11-04 21:43:43.000 308 12473.25 113.10 54576.47 88888.00 2015-11-04 21:43:43.125 308 12473.27 113.15 54576.55 88888.00 2015-11-04 21:43:43.250 308 12473.30 113.12 54576.55 88888.00 2015-11-04 21:43:43.375 308 12473.30 113.15 54576.53 88888.00 2015-11-04 21:43:43.500 308 12473.27 113.15 54576.55 88888.00 2015-11-04 21:43:43.625 308 12473.27 113.15 54576.53 88888.00 2015-11-04 21:43:43.750 308 12473.27 113.17 54576.53 88888.00 2015-11-04 21:43:43.875 308 12473.33 113.20 54576.53 88888.00 2015-11-04 21:43:44.000 308 12473.38 113.20 54576.53 88888.00 2015-11-04 21:43:44.125 308 12473.35 113.15 54576.53 88888.00 2015-11-04 21:43:44.250 308 12473.33 113.12 54576.55 88888.00 2015-11-04 21:43:44.375 308 12473.38 113.15 54576.50 88888.00 2015-11-04 21:43:44.500 308 12473.33 113.15 54576.50 88888.00 2015-11-04 21:43:44.625 308 12473.27 113.15 54576.53 88888.00 2015-11-04 21:43:44.750 308 12473.25 113.17 54576.53 88888.00 2015-11-04 21:43:44.875 308 12473.25 113.20 54576.53 88888.00 2015-11-04 21:43:45.000 308 12473.30 113.17 54576.53 88888.00 2015-11-04 21:43:45.125 308 12473.27 113.15 54576.50 88888.00 2015-11-04 21:43:45.250 308 12473.27 113.15 54576.53 88888.00 2015-11-04 21:43:45.375 308 12473.38 113.17 54576.55 88888.00 2015-11-04 21:43:45.500 308 12473.38 113.20 54576.55 88888.00 2015-11-04 21:43:45.625 308 12473.35 113.20 54576.55 88888.00 2015-11-04 21:43:45.750 308 12473.35 113.17 54576.53 88888.00 2015-11-04 21:43:45.875 308 12473.40 113.17 54576.53 88888.00 2015-11-04 21:43:46.000 308 12473.35 113.15 54576.53 88888.00 2015-11-04 21:43:46.125 308 12473.38 113.22 54576.55 88888.00 2015-11-04 21:43:46.250 308 12473.33 113.22 54576.55 88888.00 2015-11-04 21:43:46.375 308 12473.33 113.28 54576.55 88888.00 2015-11-04 21:43:46.500 308 12473.40 113.28 54576.55 88888.00 2015-11-04 21:43:46.625 308 12473.40 113.28 54576.55 88888.00 2015-11-04 21:43:46.750 308 12473.48 113.25 54576.55 88888.00 2015-11-04 21:43:46.875 308 12473.50 113.28 54576.53 88888.00 2015-11-04 21:43:47.000 308 12473.50 113.28 54576.53 88888.00 2015-11-04 21:43:47.125 308 12473.45 113.20 54576.55 88888.00 2015-11-04 21:43:47.250 308 12473.48 113.25 54576.57 88888.00 2015-11-04 21:43:47.375 308 12473.52 113.25 54576.53 88888.00 2015-11-04 21:43:47.500 308 12473.52 113.22 54576.53 88888.00 2015-11-04 21:43:47.625 308 12473.50 113.20 54576.53 88888.00 2015-11-04 21:43:47.750 308 12473.55 113.28 54576.55 88888.00 2015-11-04 21:43:47.875 308 12473.55 113.33 54576.55 88888.00 2015-11-04 21:43:48.000 308 12473.58 113.35 54576.53 88888.00 2015-11-04 21:43:48.125 308 12473.60 113.38 54576.55 88888.00 2015-11-04 21:43:48.250 308 12473.55 113.38 54576.53 88888.00 2015-11-04 21:43:48.375 308 12473.60 113.42 54576.55 88888.00 2015-11-04 21:43:48.500 308 12473.62 113.42 54576.55 88888.00 2015-11-04 21:43:48.625 308 12473.60 113.40 54576.55 88888.00 2015-11-04 21:43:48.750 308 12473.60 113.40 54576.53 88888.00 2015-11-04 21:43:48.875 308 12473.65 113.40 54576.53 88888.00 2015-11-04 21:43:49.000 308 12473.65 113.40 54576.53 88888.00 2015-11-04 21:43:49.125 308 12473.62 113.40 54576.57 88888.00 2015-11-04 21:43:49.250 308 12473.62 113.40 54576.55 88888.00 2015-11-04 21:43:49.375 308 12473.70 113.40 54576.55 88888.00 2015-11-04 21:43:49.500 308 12473.67 113.40 54576.55 88888.00 2015-11-04 21:43:49.625 308 12473.70 113.35 54576.55 88888.00 2015-11-04 21:43:49.750 308 12473.73 113.40 54576.57 88888.00 2015-11-04 21:43:49.875 308 12473.75 113.42 54576.55 88888.00 2015-11-04 21:43:50.000 308 12473.73 113.40 54576.53 88888.00 2015-11-04 21:43:50.125 308 12473.73 113.42 54576.55 88888.00 2015-11-04 21:43:50.250 308 12473.73 113.47 54576.55 88888.00 2015-11-04 21:43:50.375 308 12473.73 113.50 54576.53 88888.00 2015-11-04 21:43:50.500 308 12473.65 113.50 54576.53 88888.00 2015-11-04 21:43:50.625 308 12473.73 113.50 54576.55 88888.00 2015-11-04 21:43:50.750 308 12473.80 113.50 54576.55 88888.00 2015-11-04 21:43:50.875 308 12473.85 113.55 54576.55 88888.00 2015-11-04 21:43:51.000 308 12473.90 113.58 54576.55 88888.00 2015-11-04 21:43:51.125 308 12473.90 113.60 54576.57 88888.00 2015-11-04 21:43:51.250 308 12473.85 113.55 54576.57 88888.00 2015-11-04 21:43:51.375 308 12473.85 113.55 54576.55 88888.00 2015-11-04 21:43:51.500 308 12473.90 113.50 54576.55 88888.00 2015-11-04 21:43:51.625 308 12473.98 113.53 54576.55 88888.00 2015-11-04 21:43:51.750 308 12473.92 113.50 54576.57 88888.00 2015-11-04 21:43:51.875 308 12473.92 113.50 54576.57 88888.00 2015-11-04 21:43:52.000 308 12473.90 113.53 54576.60 88888.00 2015-11-04 21:43:52.125 308 12473.92 113.55 54576.60 88888.00 2015-11-04 21:43:52.250 308 12473.90 113.47 54576.60 88888.00 2015-11-04 21:43:52.375 308 12473.85 113.45 54576.62 88888.00 2015-11-04 21:43:52.500 308 12473.88 113.42 54576.62 88888.00 2015-11-04 21:43:52.625 308 12473.90 113.40 54576.62 88888.00 2015-11-04 21:43:52.750 308 12473.85 113.45 54576.60 88888.00 2015-11-04 21:43:52.875 308 12473.80 113.45 54576.62 88888.00 2015-11-04 21:43:53.000 308 12473.80 113.42 54576.60 88888.00 2015-11-04 21:43:53.125 308 12473.88 113.42 54576.62 88888.00 2015-11-04 21:43:53.250 308 12473.88 113.42 54576.65 88888.00 2015-11-04 21:43:53.375 308 12473.88 113.45 54576.65 88888.00 2015-11-04 21:43:53.500 308 12473.88 113.38 54576.65 88888.00 2015-11-04 21:43:53.625 308 12473.95 113.35 54576.65 88888.00 2015-11-04 21:43:53.750 308 12473.98 113.35 54576.65 88888.00 2015-11-04 21:43:53.875 308 12473.92 113.38 54576.68 88888.00 2015-11-04 21:43:54.000 308 12473.92 113.35 54576.68 88888.00 2015-11-04 21:43:54.125 308 12473.90 113.35 54576.68 88888.00 2015-11-04 21:43:54.250 308 12473.80 113.33 54576.70 88888.00 2015-11-04 21:43:54.375 308 12473.77 113.35 54576.72 88888.00 2015-11-04 21:43:54.500 308 12473.75 113.35 54576.72 88888.00 2015-11-04 21:43:54.625 308 12473.75 113.35 54576.72 88888.00 2015-11-04 21:43:54.750 308 12473.75 113.33 54576.72 88888.00 2015-11-04 21:43:54.875 308 12473.75 113.35 54576.75 88888.00 2015-11-04 21:43:55.000 308 12473.65 113.33 54576.75 88888.00 2015-11-04 21:43:55.125 308 12473.65 113.25 54576.75 88888.00 2015-11-04 21:43:55.250 308 12473.70 113.17 54576.75 88888.00 2015-11-04 21:43:55.375 308 12473.73 113.25 54576.75 88888.00 2015-11-04 21:43:55.500 308 12473.67 113.22 54576.78 88888.00 2015-11-04 21:43:55.625 308 12473.67 113.17 54576.80 88888.00 2015-11-04 21:43:55.750 308 12473.65 113.15 54576.80 88888.00 2015-11-04 21:43:55.875 308 12473.62 113.17 54576.85 88888.00 2015-11-04 21:43:56.000 308 12473.60 113.20 54576.82 88888.00 2015-11-04 21:43:56.125 308 12473.60 113.15 54576.82 88888.00 2015-11-04 21:43:56.250 308 12473.58 113.15 54576.85 88888.00 2015-11-04 21:43:56.375 308 12473.55 113.15 54576.82 88888.00 2015-11-04 21:43:56.500 308 12473.55 113.12 54576.85 88888.00 2015-11-04 21:43:56.625 308 12473.58 113.12 54576.85 88888.00 2015-11-04 21:43:56.750 308 12473.58 113.12 54576.85 88888.00 2015-11-04 21:43:56.875 308 12473.52 113.12 54576.85 88888.00 2015-11-04 21:43:57.000 308 12473.40 113.10 54576.85 88888.00 2015-11-04 21:43:57.125 308 12473.40 113.08 54576.85 88888.00 2015-11-04 21:43:57.250 308 12473.38 113.08 54576.90 88888.00 2015-11-04 21:43:57.375 308 12473.35 113.10 54576.85 88888.00 2015-11-04 21:43:57.500 308 12473.23 113.05 54576.90 88888.00 2015-11-04 21:43:57.625 308 12473.17 113.08 54576.90 88888.00 2015-11-04 21:43:57.750 308 12473.17 113.08 54576.93 88888.00 2015-11-04 21:43:57.875 308 12473.20 113.05 54576.93 88888.00 2015-11-04 21:43:58.000 308 12473.27 113.00 54576.90 88888.00 2015-11-04 21:43:58.125 308 12473.25 112.97 54576.93 88888.00 2015-11-04 21:43:58.250 308 12473.17 112.97 54576.93 88888.00 2015-11-04 21:43:58.375 308 12473.15 113.03 54576.95 88888.00 2015-11-04 21:43:58.500 308 12473.12 113.03 54576.97 88888.00 2015-11-04 21:43:58.625 308 12473.17 113.00 54576.95 88888.00 2015-11-04 21:43:58.750 308 12473.12 113.03 54576.95 88888.00 2015-11-04 21:43:58.875 308 12473.05 113.03 54576.97 88888.00 2015-11-04 21:43:59.000 308 12473.08 112.97 54576.95 88888.00 2015-11-04 21:43:59.125 308 12473.08 112.97 54577.00 88888.00 2015-11-04 21:43:59.250 308 12472.90 112.95 54577.00 88888.00 2015-11-04 21:43:59.375 308 12472.88 112.92 54577.00 88888.00 2015-11-04 21:43:59.500 308 12472.90 112.97 54576.97 88888.00 2015-11-04 21:43:59.625 308 12472.92 113.00 54577.03 88888.00 2015-11-04 21:43:59.750 308 12472.90 113.00 54577.03 88888.00 2015-11-04 21:43:59.875 308 12472.83 112.95 54577.05 88888.00 2015-11-04 21:44:00.000 308 12472.85 112.95 54577.03 88888.00 2015-11-04 21:44:00.125 308 12472.85 113.00 54577.10 88888.00 2015-11-04 21:44:00.250 308 12472.77 112.97 54577.07 88888.00 2015-11-04 21:44:00.375 308 12472.75 112.95 54577.05 88888.00 2015-11-04 21:44:00.500 308 12472.77 112.97 54577.07 88888.00 2015-11-04 21:44:00.625 308 12472.85 112.97 54577.10 88888.00 2015-11-04 21:44:00.750 308 12472.85 113.00 54577.10 88888.00 2015-11-04 21:44:00.875 308 12472.80 113.05 54577.10 88888.00 2015-11-04 21:44:01.000 308 12472.80 113.03 54577.10 88888.00 2015-11-04 21:44:01.125 308 12472.80 113.03 54577.07 88888.00 2015-11-04 21:44:01.250 308 12472.75 113.03 54577.10 88888.00 2015-11-04 21:44:01.375 308 12472.73 113.10 54577.07 88888.00 2015-11-04 21:44:01.500 308 12472.75 113.10 54577.10 88888.00 2015-11-04 21:44:01.625 308 12472.73 113.12 54577.07 88888.00 2015-11-04 21:44:01.750 308 12472.70 113.15 54577.07 88888.00 2015-11-04 21:44:01.875 308 12472.65 113.12 54577.07 88888.00 2015-11-04 21:44:02.000 308 12472.67 113.15 54577.07 88888.00 2015-11-04 21:44:02.125 308 12472.67 113.17 54577.07 88888.00 2015-11-04 21:44:02.250 308 12472.62 113.15 54577.10 88888.00 2015-11-04 21:44:02.375 308 12472.67 113.12 54577.07 88888.00 2015-11-04 21:44:02.500 308 12472.75 113.15 54577.10 88888.00 2015-11-04 21:44:02.625 308 12472.77 113.22 54577.10 88888.00 2015-11-04 21:44:02.750 308 12472.75 113.25 54577.12 88888.00 2015-11-04 21:44:02.875 308 12472.73 113.25 54577.10 88888.00 2015-11-04 21:44:03.000 308 12472.75 113.25 54577.07 88888.00 2015-11-04 21:44:03.125 308 12472.73 113.25 54577.10 88888.00 2015-11-04 21:44:03.250 308 12472.62 113.25 54577.10 88888.00 2015-11-04 21:44:03.375 308 12472.70 113.28 54577.07 88888.00 2015-11-04 21:44:03.500 308 12472.65 113.28 54577.07 88888.00 2015-11-04 21:44:03.625 308 12472.58 113.30 54577.07 88888.00 2015-11-04 21:44:03.750 308 12472.55 113.35 54577.10 88888.00 2015-11-04 21:44:03.875 308 12472.58 113.35 54577.12 88888.00 2015-11-04 21:44:04.000 308 12472.62 113.35 54577.07 88888.00 2015-11-04 21:44:04.125 308 12472.67 113.40 54577.10 88888.00 2015-11-04 21:44:04.250 308 12472.67 113.35 54577.10 88888.00 2015-11-04 21:44:04.375 308 12472.67 113.38 54577.10 88888.00 2015-11-04 21:44:04.500 308 12472.70 113.40 54577.10 88888.00 2015-11-04 21:44:04.625 308 12472.73 113.42 54577.07 88888.00 2015-11-04 21:44:04.750 308 12472.67 113.47 54577.07 88888.00 2015-11-04 21:44:04.875 308 12472.70 113.50 54577.10 88888.00 2015-11-04 21:44:05.000 308 12472.73 113.50 54577.10 88888.00 2015-11-04 21:44:05.125 308 12472.75 113.50 54577.10 88888.00 2015-11-04 21:44:05.250 308 12472.70 113.50 54577.10 88888.00 2015-11-04 21:44:05.375 308 12472.75 113.53 54577.10 88888.00 2015-11-04 21:44:05.500 308 12472.80 113.55 54577.10 88888.00 2015-11-04 21:44:05.625 308 12472.80 113.58 54577.10 88888.00 2015-11-04 21:44:05.750 308 12472.77 113.58 54577.10 88888.00 2015-11-04 21:44:05.875 308 12472.80 113.58 54577.07 88888.00 2015-11-04 21:44:06.000 308 12472.80 113.58 54577.07 88888.00 2015-11-04 21:44:06.125 308 12472.83 113.55 54577.07 88888.00 2015-11-04 21:44:06.250 308 12472.83 113.60 54577.07 88888.00 2015-11-04 21:44:06.375 308 12472.88 113.62 54577.07 88888.00 2015-11-04 21:44:06.500 308 12472.92 113.62 54577.07 88888.00 2015-11-04 21:44:06.625 308 12472.92 113.62 54577.07 88888.00 2015-11-04 21:44:06.750 308 12472.88 113.65 54577.07 88888.00 2015-11-04 21:44:06.875 308 12472.90 113.67 54577.05 88888.00 2015-11-04 21:44:07.000 308 12472.92 113.67 54577.05 88888.00 2015-11-04 21:44:07.125 308 12472.95 113.70 54577.07 88888.00 2015-11-04 21:44:07.250 308 12472.95 113.67 54577.05 88888.00 2015-11-04 21:44:07.375 308 12473.00 113.70 54577.05 88888.00 2015-11-04 21:44:07.500 308 12473.00 113.72 54577.03 88888.00 2015-11-04 21:44:07.625 308 12473.02 113.75 54577.03 88888.00 2015-11-04 21:44:07.750 308 12472.98 113.72 54577.00 88888.00 2015-11-04 21:44:07.875 308 12472.95 113.75 54577.03 88888.00 2015-11-04 21:44:08.000 308 12472.90 113.80 54577.00 88888.00 2015-11-04 21:44:08.125 308 12472.92 113.83 54577.00 88888.00 2015-11-04 21:44:08.250 308 12472.98 113.75 54577.00 88888.00 2015-11-04 21:44:08.375 308 12473.05 113.72 54577.00 88888.00 2015-11-04 21:44:08.500 308 12473.10 113.75 54577.03 88888.00 2015-11-04 21:44:08.625 308 12473.08 113.80 54577.03 88888.00 2015-11-04 21:44:08.750 308 12473.05 113.78 54577.00 88888.00 2015-11-04 21:44:08.875 308 12473.05 113.83 54577.00 88888.00 2015-11-04 21:44:09.000 308 12473.08 113.88 54577.00 88888.00 2015-11-04 21:44:09.125 308 12473.17 113.92 54577.00 88888.00 2015-11-04 21:44:09.250 308 12473.17 113.92 54577.03 88888.00 2015-11-04 21:44:09.375 308 12473.12 113.92 54577.03 88888.00 2015-11-04 21:44:09.500 308 12473.08 113.90 54577.03 88888.00 2015-11-04 21:44:09.625 308 12473.10 113.92 54577.00 88888.00 2015-11-04 21:44:09.750 308 12473.17 113.95 54577.00 88888.00 2015-11-04 21:44:09.875 308 12473.17 113.95 54576.97 88888.00 2015-11-04 21:44:10.000 308 12473.17 113.97 54576.97 88888.00 2015-11-04 21:44:10.125 308 12473.23 113.95 54577.00 88888.00 2015-11-04 21:44:10.250 308 12473.20 113.92 54577.00 88888.00 2015-11-04 21:44:10.375 308 12473.17 113.95 54577.00 88888.00 2015-11-04 21:44:10.500 308 12473.20 113.97 54577.00 88888.00 2015-11-04 21:44:10.625 308 12473.17 114.00 54577.00 88888.00 2015-11-04 21:44:10.750 308 12473.20 114.00 54577.00 88888.00 2015-11-04 21:44:10.875 308 12473.17 113.97 54576.97 88888.00 2015-11-04 21:44:11.000 308 12473.20 113.97 54576.97 88888.00 2015-11-04 21:44:11.125 308 12473.20 113.95 54577.03 88888.00 2015-11-04 21:44:11.250 308 12473.27 113.90 54577.03 88888.00 2015-11-04 21:44:11.375 308 12473.33 113.88 54577.03 88888.00 2015-11-04 21:44:11.500 308 12473.30 113.88 54577.05 88888.00 2015-11-04 21:44:11.625 308 12473.33 113.90 54577.05 88888.00 2015-11-04 21:44:11.750 308 12473.35 113.90 54577.05 88888.00 2015-11-04 21:44:11.875 308 12473.35 113.88 54577.05 88888.00 2015-11-04 21:44:12.000 308 12473.35 113.90 54577.03 88888.00 2015-11-04 21:44:12.125 308 12473.35 113.97 54577.03 88888.00 2015-11-04 21:44:12.250 308 12473.30 113.97 54577.05 88888.00 2015-11-04 21:44:12.375 308 12473.33 113.95 54577.05 88888.00 2015-11-04 21:44:12.500 308 12473.35 113.95 54577.05 88888.00 2015-11-04 21:44:12.625 308 12473.42 113.92 54577.05 88888.00 2015-11-04 21:44:12.750 308 12473.45 113.92 54577.03 88888.00 2015-11-04 21:44:12.875 308 12473.38 113.92 54577.00 88888.00 2015-11-04 21:44:13.000 308 12473.38 113.92 54577.03 88888.00 2015-11-04 21:44:13.125 308 12473.45 113.95 54577.05 88888.00 2015-11-04 21:44:13.250 308 12473.52 113.92 54577.05 88888.00 2015-11-04 21:44:13.375 308 12473.58 113.97 54577.05 88888.00 2015-11-04 21:44:13.500 308 12473.58 113.97 54577.05 88888.00 2015-11-04 21:44:13.625 308 12473.58 114.00 54577.05 88888.00 2015-11-04 21:44:13.750 308 12473.50 113.97 54577.05 88888.00 2015-11-04 21:44:13.875 308 12473.50 113.95 54577.05 88888.00 2015-11-04 21:44:14.000 308 12473.58 114.00 54577.03 88888.00 2015-11-04 21:44:14.125 308 12473.58 114.03 54577.00 88888.00 2015-11-04 21:44:14.250 308 12473.42 113.95 54577.03 88888.00 2015-11-04 21:44:14.375 308 12473.42 113.97 54577.03 88888.00 2015-11-04 21:44:14.500 308 12473.48 114.03 54577.05 88888.00 2015-11-04 21:44:14.625 308 12473.55 114.05 54577.05 88888.00 2015-11-04 21:44:14.750 308 12473.55 114.08 54577.05 88888.00 2015-11-04 21:44:14.875 308 12473.58 114.10 54577.03 88888.00 2015-11-04 21:44:15.000 308 12473.58 114.05 54577.03 88888.00 2015-11-04 21:44:15.125 308 12473.60 114.05 54577.03 88888.00 2015-11-04 21:44:15.250 308 12473.58 114.03 54577.05 88888.00 2015-11-04 21:44:15.375 308 12473.60 114.05 54577.05 88888.00 2015-11-04 21:44:15.500 308 12473.65 114.03 54577.07 88888.00 2015-11-04 21:44:15.625 308 12473.70 114.05 54577.05 88888.00 2015-11-04 21:44:15.750 308 12473.70 114.05 54577.05 88888.00 2015-11-04 21:44:15.875 308 12473.67 114.05 54577.07 88888.00 2015-11-04 21:44:16.000 308 12473.73 114.03 54577.05 88888.00 2015-11-04 21:44:16.125 308 12473.70 114.05 54577.05 88888.00 2015-11-04 21:44:16.250 308 12473.70 114.03 54577.05 88888.00 2015-11-04 21:44:16.375 308 12473.75 114.03 54577.05 88888.00 2015-11-04 21:44:16.500 308 12473.70 114.00 54577.05 88888.00 2015-11-04 21:44:16.625 308 12473.75 114.03 54577.05 88888.00 2015-11-04 21:44:16.750 308 12473.75 114.03 54577.03 88888.00 2015-11-04 21:44:16.875 308 12473.80 114.00 54577.05 88888.00 2015-11-04 21:44:17.000 308 12473.75 113.97 54577.05 88888.00 2015-11-04 21:44:17.125 308 12473.73 113.97 54577.05 88888.00 2015-11-04 21:44:17.250 308 12473.73 114.00 54577.07 88888.00 2015-11-04 21:44:17.375 308 12473.83 114.03 54577.05 88888.00 2015-11-04 21:44:17.500 308 12473.85 114.03 54577.05 88888.00 2015-11-04 21:44:17.625 308 12473.83 113.97 54577.05 88888.00 2015-11-04 21:44:17.750 308 12473.88 114.00 54577.05 88888.00 2015-11-04 21:44:17.875 308 12473.92 113.97 54577.03 88888.00 2015-11-04 21:44:18.000 308 12474.00 113.97 54577.00 88888.00 2015-11-04 21:44:18.125 308 12473.98 114.00 54577.03 88888.00 2015-11-04 21:44:18.250 308 12473.92 113.97 54577.05 88888.00 2015-11-04 21:44:18.375 308 12474.02 113.97 54577.05 88888.00 2015-11-04 21:44:18.500 308 12474.10 114.00 54577.03 88888.00 2015-11-04 21:44:18.625 308 12474.12 114.05 54577.03 88888.00 2015-11-04 21:44:18.750 308 12474.15 114.05 54577.00 88888.00 2015-11-04 21:44:18.875 308 12474.20 114.05 54577.03 88888.00 2015-11-04 21:44:19.000 308 12474.20 114.05 54577.00 88888.00 2015-11-04 21:44:19.125 308 12474.15 114.05 54576.97 88888.00 2015-11-04 21:44:19.250 308 12474.08 114.03 54577.00 88888.00 2015-11-04 21:44:19.375 308 12474.15 114.03 54577.00 88888.00 2015-11-04 21:44:19.500 308 12474.20 114.08 54577.00 88888.00 2015-11-04 21:44:19.625 308 12474.20 114.08 54577.00 88888.00 2015-11-04 21:44:19.750 308 12474.23 114.05 54577.00 88888.00 2015-11-04 21:44:19.875 308 12474.23 114.05 54576.97 88888.00 2015-11-04 21:44:20.000 308 12474.25 114.08 54576.97 88888.00 2015-11-04 21:44:20.125 308 12474.25 114.08 54577.00 88888.00 2015-11-04 21:44:20.250 308 12474.23 114.08 54577.00 88888.00 2015-11-04 21:44:20.375 308 12474.30 114.12 54576.97 88888.00 2015-11-04 21:44:20.500 308 12474.30 114.15 54577.00 88888.00 2015-11-04 21:44:20.625 308 12474.33 114.15 54577.00 88888.00 2015-11-04 21:44:20.750 308 12474.38 114.20 54577.00 88888.00 2015-11-04 21:44:20.875 308 12474.40 114.25 54577.03 88888.00 2015-11-04 21:44:21.000 308 12474.35 114.25 54577.03 88888.00 2015-11-04 21:44:21.125 308 12474.35 114.22 54577.05 88888.00 2015-11-04 21:44:21.250 308 12474.33 114.15 54577.05 88888.00 2015-11-04 21:44:21.375 308 12474.33 114.17 54577.03 88888.00 2015-11-04 21:44:21.500 308 12474.35 114.15 54576.97 88888.00 2015-11-04 21:44:21.625 308 12474.38 114.17 54577.03 88888.00 2015-11-04 21:44:21.750 308 12474.38 114.22 54577.03 88888.00 2015-11-04 21:44:21.875 308 12474.40 114.17 54577.03 88888.00 2015-11-04 21:44:22.000 308 12474.42 114.20 54577.03 88888.00 2015-11-04 21:44:22.125 308 12474.42 114.25 54577.03 88888.00 2015-11-04 21:44:22.250 308 12474.42 114.28 54577.05 88888.00 2015-11-04 21:44:22.375 308 12474.48 114.30 54577.05 88888.00 2015-11-04 21:44:22.500 308 12474.52 114.30 54577.03 88888.00 2015-11-04 21:44:22.625 308 12474.52 114.25 54577.03 88888.00 2015-11-04 21:44:22.750 308 12474.40 114.25 54577.03 88888.00 2015-11-04 21:44:22.875 308 12474.40 114.28 54577.03 88888.00 2015-11-04 21:44:23.000 308 12474.42 114.28 54577.00 88888.00 2015-11-04 21:44:23.125 308 12474.45 114.25 54577.00 88888.00 2015-11-04 21:44:23.250 308 12474.45 114.28 54577.03 88888.00 2015-11-04 21:44:23.375 308 12474.50 114.33 54577.03 88888.00 2015-11-04 21:44:23.500 308 12474.48 114.38 54577.05 88888.00 2015-11-04 21:44:23.625 308 12474.50 114.35 54577.07 88888.00 2015-11-04 21:44:23.750 308 12474.48 114.33 54577.07 88888.00 2015-11-04 21:44:23.875 308 12474.45 114.33 54577.05 88888.00 2015-11-04 21:44:24.000 308 12474.45 114.30 54577.00 88888.00 2015-11-04 21:44:24.125 308 12474.50 114.33 54577.05 88888.00 2015-11-04 21:44:24.250 308 12474.42 114.33 54577.07 88888.00 2015-11-04 21:44:24.375 308 12474.45 114.33 54577.07 88888.00 2015-11-04 21:44:24.500 308 12474.48 114.35 54577.07 88888.00 2015-11-04 21:44:24.625 308 12474.42 114.38 54577.10 88888.00 2015-11-04 21:44:24.750 308 12474.30 114.38 54577.12 88888.00 2015-11-04 21:44:24.875 308 12474.25 114.40 54577.10 88888.00 2015-11-04 21:44:25.000 308 12474.23 114.38 54577.07 88888.00 2015-11-04 21:44:25.125 308 12474.27 114.38 54577.12 88888.00 2015-11-04 21:44:25.250 308 12474.23 114.38 54577.12 88888.00 2015-11-04 21:44:25.375 308 12474.15 114.40 54577.10 88888.00 2015-11-04 21:44:25.500 308 12474.12 114.38 54577.10 88888.00 2015-11-04 21:44:25.625 308 12474.10 114.40 54577.12 88888.00 2015-11-04 21:44:25.750 308 12474.08 114.40 54577.12 88888.00 2015-11-04 21:44:25.875 308 12474.02 114.40 54577.12 88888.00 2015-11-04 21:44:26.000 308 12474.00 114.40 54577.12 88888.00 2015-11-04 21:44:26.125 308 12473.98 114.40 54577.15 88888.00 2015-11-04 21:44:26.250 308 12473.92 114.40 54577.15 88888.00 2015-11-04 21:44:26.375 308 12474.02 114.40 54577.18 88888.00 2015-11-04 21:44:26.500 308 12474.02 114.40 54577.18 88888.00 2015-11-04 21:44:26.625 308 12473.95 114.42 54577.20 88888.00 2015-11-04 21:44:26.750 308 12473.88 114.45 54577.20 88888.00 2015-11-04 21:44:26.875 308 12473.83 114.47 54577.20 88888.00 2015-11-04 21:44:27.000 308 12473.80 114.42 54577.22 88888.00 2015-11-04 21:44:27.125 308 12473.77 114.40 54577.25 88888.00 2015-11-04 21:44:27.250 308 12473.75 114.42 54577.28 88888.00 2015-11-04 21:44:27.375 308 12473.77 114.40 54577.28 88888.00 2015-11-04 21:44:27.500 308 12473.75 114.38 54577.28 88888.00 2015-11-04 21:44:27.625 308 12473.73 114.40 54577.30 88888.00 2015-11-04 21:44:27.750 308 12473.62 114.42 54577.30 88888.00 2015-11-04 21:44:27.875 308 12473.58 114.38 54577.30 88888.00 2015-11-04 21:44:28.000 308 12473.58 114.33 54577.30 88888.00 2015-11-04 21:44:28.125 308 12473.60 114.33 54577.32 88888.00 2015-11-04 21:44:28.250 308 12473.55 114.33 54577.32 88888.00 2015-11-04 21:44:28.375 308 12473.50 114.38 54577.35 88888.00 2015-11-04 21:44:28.500 308 12473.42 114.38 54577.35 88888.00 2015-11-04 21:44:28.625 308 12473.45 114.35 54577.35 88888.00 2015-11-04 21:44:28.750 308 12473.42 114.35 54577.38 88888.00 2015-11-04 21:44:28.875 308 12473.30 114.40 54577.38 88888.00 2015-11-04 21:44:29.000 308 12473.33 114.38 54577.38 88888.00 2015-11-04 21:44:29.125 308 12473.30 114.35 54577.40 88888.00 2015-11-04 21:44:29.250 308 12473.23 114.33 54577.43 88888.00 2015-11-04 21:44:29.375 308 12473.27 114.33 54577.40 88888.00 2015-11-04 21:44:29.500 308 12473.23 114.30 54577.43 88888.00 2015-11-04 21:44:29.625 308 12473.10 114.25 54577.45 88888.00 2015-11-04 21:44:29.750 308 12473.08 114.25 54577.47 88888.00 2015-11-04 21:44:29.875 308 12473.08 114.25 54577.47 88888.00 2015-11-04 21:44:30.000 308 12473.05 114.22 54577.45 88888.00 2015-11-04 21:44:30.125 308 12472.98 114.22 54577.47 88888.00 2015-11-04 21:44:30.250 308 12472.90 114.17 54577.53 88888.00 2015-11-04 21:44:30.375 308 12472.88 114.20 54577.50 88888.00 2015-11-04 21:44:30.500 308 12472.83 114.17 54577.50 88888.00 2015-11-04 21:44:30.625 308 12472.77 114.17 54577.53 88888.00 2015-11-04 21:44:30.750 308 12472.75 114.20 54577.53 88888.00 2015-11-04 21:44:30.875 308 12472.77 114.20 54577.55 88888.00 2015-11-04 21:44:31.000 308 12472.70 114.12 54577.53 88888.00 2015-11-04 21:44:31.125 308 12472.62 114.10 54577.55 88888.00 2015-11-04 21:44:31.250 308 12472.52 114.08 54577.55 88888.00 2015-11-04 21:44:31.375 308 12472.58 114.08 54577.57 88888.00 2015-11-04 21:44:31.500 308 12472.60 114.12 54577.57 88888.00 2015-11-04 21:44:31.625 308 12472.55 114.10 54577.60 88888.00 2015-11-04 21:44:31.750 308 12472.48 114.05 54577.60 88888.00 2015-11-04 21:44:31.875 308 12472.42 114.03 54577.60 88888.00 2015-11-04 21:44:32.000 308 12472.42 114.05 54577.60 88888.00 2015-11-04 21:44:32.125 308 12472.45 114.00 54577.62 88888.00 2015-11-04 21:44:32.250 308 12472.30 113.97 54577.65 88888.00 2015-11-04 21:44:32.375 308 12472.27 113.95 54577.62 88888.00 2015-11-04 21:44:32.500 308 12472.27 113.95 54577.62 88888.00 2015-11-04 21:44:32.625 308 12472.25 113.95 54577.62 88888.00 2015-11-04 21:44:32.750 308 12472.27 113.95 54577.65 88888.00 2015-11-04 21:44:32.875 308 12472.27 113.92 54577.68 88888.00 2015-11-04 21:44:33.000 308 12472.30 113.92 54577.62 88888.00 2015-11-04 21:44:33.125 308 12472.20 113.85 54577.62 88888.00 2015-11-04 21:44:33.250 308 12472.12 113.80 54577.68 88888.00 2015-11-04 21:44:33.375 308 12472.15 113.75 54577.68 88888.00 2015-11-04 21:44:33.500 308 12472.12 113.75 54577.70 88888.00 2015-11-04 21:44:33.625 308 12472.10 113.78 54577.68 88888.00 2015-11-04 21:44:33.750 308 12472.05 113.78 54577.70 88888.00 2015-11-04 21:44:33.875 308 12472.08 113.72 54577.72 88888.00 2015-11-04 21:44:34.000 308 12472.15 113.65 54577.75 88888.00 2015-11-04 21:44:34.125 308 12472.12 113.62 54577.75 88888.00 2015-11-04 21:44:34.250 308 12472.10 113.60 54577.78 88888.00 2015-11-04 21:44:34.375 308 12472.08 113.60 54577.72 88888.00 2015-11-04 21:44:34.500 308 12472.00 113.55 54577.75 88888.00 2015-11-04 21:44:34.625 308 12472.02 113.58 54577.78 88888.00 2015-11-04 21:44:34.750 308 12472.08 113.55 54577.78 88888.00 2015-11-04 21:44:34.875 308 12472.05 113.53 54577.75 88888.00 2015-11-04 21:44:35.000 308 12472.02 113.50 54577.78 88888.00 2015-11-04 21:44:35.125 308 12472.00 113.50 54577.80 88888.00 2015-11-04 21:44:35.250 308 12472.00 113.50 54577.82 88888.00 2015-11-04 21:44:35.375 308 12472.08 113.53 54577.82 88888.00 2015-11-04 21:44:35.500 308 12472.05 113.50 54577.80 88888.00 2015-11-04 21:44:35.625 308 12472.02 113.45 54577.78 88888.00 2015-11-04 21:44:35.750 308 12472.02 113.42 54577.80 88888.00 2015-11-04 21:44:35.875 308 12472.05 113.42 54577.82 88888.00 2015-11-04 21:44:36.000 308 12472.05 113.45 54577.80 88888.00 2015-11-04 21:44:36.125 308 12472.00 113.47 54577.82 88888.00 2015-11-04 21:44:36.250 308 12472.02 113.45 54577.85 88888.00 2015-11-04 21:44:36.375 308 12472.02 113.40 54577.85 88888.00 2015-11-04 21:44:36.500 308 12472.05 113.40 54577.82 88888.00 2015-11-04 21:44:36.625 308 12472.10 113.45 54577.82 88888.00 2015-11-04 21:44:36.750 308 12472.12 113.45 54577.85 88888.00 2015-11-04 21:44:36.875 308 12472.15 113.42 54577.85 88888.00 2015-11-04 21:44:37.000 308 12472.12 113.42 54577.82 88888.00 2015-11-04 21:44:37.125 308 12472.08 113.45 54577.82 88888.00 2015-11-04 21:44:37.250 308 12472.08 113.45 54577.85 88888.00 2015-11-04 21:44:37.375 308 12472.10 113.42 54577.80 88888.00 2015-11-04 21:44:37.500 308 12472.10 113.40 54577.80 88888.00 2015-11-04 21:44:37.625 308 12472.12 113.40 54577.82 88888.00 2015-11-04 21:44:37.750 308 12472.12 113.42 54577.82 88888.00 2015-11-04 21:44:37.875 308 12472.15 113.47 54577.82 88888.00 2015-11-04 21:44:38.000 308 12472.23 113.47 54577.78 88888.00 2015-11-04 21:44:38.125 308 12472.20 113.53 54577.80 88888.00 2015-11-04 21:44:38.250 308 12472.17 113.53 54577.82 88888.00 2015-11-04 21:44:38.375 308 12472.15 113.55 54577.80 88888.00 2015-11-04 21:44:38.500 308 12472.12 113.55 54577.80 88888.00 2015-11-04 21:44:38.625 308 12472.15 113.53 54577.78 88888.00 2015-11-04 21:44:38.750 308 12472.17 113.55 54577.80 88888.00 2015-11-04 21:44:38.875 308 12472.15 113.60 54577.80 88888.00 2015-11-04 21:44:39.000 308 12472.12 113.60 54577.80 88888.00 2015-11-04 21:44:39.125 308 12472.17 113.60 54577.78 88888.00 2015-11-04 21:44:39.250 308 12472.17 113.58 54577.78 88888.00 2015-11-04 21:44:39.375 308 12472.20 113.65 54577.78 88888.00 2015-11-04 21:44:39.500 308 12472.23 113.70 54577.78 88888.00 2015-11-04 21:44:39.625 308 12472.30 113.67 54577.78 88888.00 2015-11-04 21:44:39.750 308 12472.35 113.70 54577.78 88888.00 2015-11-04 21:44:39.875 308 12472.35 113.72 54577.78 88888.00 2015-11-04 21:44:40.000 308 12472.35 113.72 54577.75 88888.00 2015-11-04 21:44:40.125 308 12472.42 113.78 54577.78 88888.00 2015-11-04 21:44:40.250 308 12472.38 113.83 54577.78 88888.00 2015-11-04 21:44:40.375 308 12472.35 113.83 54577.78 88888.00 2015-11-04 21:44:40.500 308 12472.42 113.83 54577.78 88888.00 2015-11-04 21:44:40.625 308 12472.55 113.85 54577.75 88888.00 2015-11-04 21:44:40.750 308 12472.55 113.90 54577.72 88888.00 2015-11-04 21:44:40.875 308 12472.52 113.92 54577.72 88888.00 2015-11-04 21:44:41.000 308 12472.50 113.95 54577.75 88888.00 2015-11-04 21:44:41.125 308 12472.50 113.95 54577.70 88888.00 2015-11-04 21:44:41.250 308 12472.48 113.97 54577.72 88888.00 2015-11-04 21:44:41.375 308 12472.55 114.05 54577.70 88888.00 2015-11-04 21:44:41.500 308 12472.60 114.08 54577.72 88888.00 2015-11-04 21:44:41.625 308 12472.65 114.08 54577.70 88888.00 2015-11-04 21:44:41.750 308 12472.60 114.12 54577.70 88888.00 2015-11-04 21:44:41.875 308 12472.60 114.15 54577.70 88888.00 2015-11-04 21:44:42.000 308 12472.60 114.15 54577.68 88888.00 2015-11-04 21:44:42.125 308 12472.65 114.17 54577.68 88888.00 2015-11-04 21:44:42.250 308 12472.58 114.17 54577.72 88888.00 2015-11-04 21:44:42.375 308 12472.62 114.22 54577.70 88888.00 2015-11-04 21:44:42.500 308 12472.62 114.28 54577.70 88888.00 2015-11-04 21:44:42.625 308 12472.65 114.30 54577.68 88888.00 2015-11-04 21:44:42.750 308 12472.67 114.30 54577.70 88888.00 2015-11-04 21:44:42.875 308 12472.65 114.30 54577.68 88888.00 2015-11-04 21:44:43.000 308 12472.67 114.33 54577.68 88888.00 2015-11-04 21:44:43.125 308 12472.75 114.35 54577.65 88888.00 2015-11-04 21:44:43.250 308 12472.67 114.35 54577.65 88888.00 2015-11-04 21:44:43.375 308 12472.75 114.45 54577.68 88888.00 2015-11-04 21:44:43.500 308 12472.75 114.47 54577.65 88888.00 2015-11-04 21:44:43.625 308 12472.77 114.50 54577.62 88888.00 2015-11-04 21:44:43.750 308 12472.80 114.53 54577.62 88888.00 2015-11-04 21:44:43.875 308 12472.80 114.55 54577.62 88888.00 2015-11-04 21:44:44.000 308 12472.77 114.55 54577.62 88888.00 2015-11-04 21:44:44.125 308 12472.77 114.55 54577.60 88888.00 2015-11-04 21:44:44.250 308 12472.80 114.55 54577.62 88888.00 2015-11-04 21:44:44.375 308 12472.90 114.60 54577.60 88888.00 2015-11-04 21:44:44.500 308 12472.98 114.60 54577.57 88888.00 2015-11-04 21:44:44.625 308 12472.95 114.62 54577.57 88888.00 2015-11-04 21:44:44.750 308 12472.88 114.67 54577.60 88888.00 2015-11-04 21:44:44.875 308 12472.83 114.70 54577.60 88888.00 2015-11-04 21:44:45.000 308 12472.83 114.70 54577.60 88888.00 2015-11-04 21:44:45.125 308 12472.85 114.70 54577.60 88888.00 2015-11-04 21:44:45.250 308 12472.88 114.70 54577.60 88888.00 2015-11-04 21:44:45.375 308 12472.88 114.70 54577.60 88888.00 2015-11-04 21:44:45.500 308 12472.90 114.70 54577.60 88888.00 2015-11-04 21:44:45.625 308 12472.92 114.72 54577.57 88888.00 2015-11-04 21:44:45.750 308 12472.92 114.75 54577.60 88888.00 2015-11-04 21:44:45.875 308 12472.95 114.78 54577.57 88888.00 2015-11-04 21:44:46.000 308 12472.95 114.78 54577.55 88888.00 2015-11-04 21:44:46.125 308 12472.90 114.78 54577.55 88888.00 2015-11-04 21:44:46.250 308 12472.85 114.80 54577.53 88888.00 2015-11-04 21:44:46.375 308 12472.95 114.78 54577.53 88888.00 2015-11-04 21:44:46.500 308 12472.98 114.83 54577.55 88888.00 2015-11-04 21:44:46.625 308 12472.98 114.83 54577.53 88888.00 2015-11-04 21:44:46.750 308 12472.95 114.83 54577.53 88888.00 2015-11-04 21:44:46.875 308 12472.98 114.85 54577.53 88888.00 2015-11-04 21:44:47.000 308 12472.95 114.85 54577.50 88888.00 2015-11-04 21:44:47.125 308 12472.95 114.90 54577.53 88888.00 2015-11-04 21:44:47.250 308 12472.92 114.92 54577.53 88888.00 2015-11-04 21:44:47.375 308 12472.95 114.97 54577.50 88888.00 2015-11-04 21:44:47.500 308 12473.00 114.97 54577.50 88888.00 2015-11-04 21:44:47.625 308 12473.00 114.90 54577.50 88888.00 2015-11-04 21:44:47.750 308 12473.00 114.92 54577.50 88888.00 2015-11-04 21:44:47.875 308 12472.98 114.95 54577.53 88888.00 2015-11-04 21:44:48.000 308 12472.95 114.97 54577.50 88888.00 2015-11-04 21:44:48.125 308 12472.98 115.00 54577.50 88888.00 2015-11-04 21:44:48.250 308 12473.02 115.03 54577.53 88888.00 2015-11-04 21:44:48.375 308 12473.05 115.03 54577.50 88888.00 2015-11-04 21:44:48.500 308 12473.02 115.08 54577.50 88888.00 2015-11-04 21:44:48.625 308 12473.05 115.05 54577.47 88888.00 2015-11-04 21:44:48.750 308 12473.02 115.08 54577.50 88888.00 2015-11-04 21:44:48.875 308 12473.08 115.08 54577.53 88888.00 2015-11-04 21:44:49.000 308 12473.10 115.05 54577.50 88888.00 2015-11-04 21:44:49.125 308 12473.10 115.08 54577.47 88888.00 2015-11-04 21:44:49.250 308 12473.05 115.12 54577.45 88888.00 2015-11-04 21:44:49.375 308 12473.08 115.17 54577.45 88888.00 2015-11-04 21:44:49.500 308 12473.12 115.15 54577.47 88888.00 2015-11-04 21:44:49.625 308 12473.10 115.12 54577.47 88888.00 2015-11-04 21:44:49.750 308 12473.12 115.12 54577.47 88888.00 2015-11-04 21:44:49.875 308 12473.10 115.15 54577.45 88888.00 2015-11-04 21:44:50.000 308 12473.05 115.12 54577.47 88888.00 2015-11-04 21:44:50.125 308 12473.05 115.12 54577.47 88888.00 2015-11-04 21:44:50.250 308 12473.05 115.12 54577.47 88888.00 2015-11-04 21:44:50.375 308 12473.10 115.12 54577.47 88888.00 2015-11-04 21:44:50.500 308 12473.12 115.12 54577.47 88888.00 2015-11-04 21:44:50.625 308 12473.15 115.15 54577.47 88888.00 2015-11-04 21:44:50.750 308 12473.08 115.15 54577.47 88888.00 2015-11-04 21:44:50.875 308 12473.08 115.15 54577.45 88888.00 2015-11-04 21:44:51.000 308 12473.10 115.12 54577.45 88888.00 2015-11-04 21:44:51.125 308 12473.05 115.12 54577.47 88888.00 2015-11-04 21:44:51.250 308 12473.05 115.08 54577.47 88888.00 2015-11-04 21:44:51.375 308 12473.08 115.12 54577.47 88888.00 2015-11-04 21:44:51.500 308 12473.10 115.15 54577.47 88888.00 2015-11-04 21:44:51.625 308 12473.10 115.12 54577.47 88888.00 2015-11-04 21:44:51.750 308 12473.10 115.10 54577.47 88888.00 2015-11-04 21:44:51.875 308 12473.08 115.10 54577.47 88888.00 2015-11-04 21:44:52.000 308 12473.05 115.10 54577.50 88888.00 2015-11-04 21:44:52.125 308 12473.05 115.08 54577.50 88888.00 2015-11-04 21:44:52.250 308 12473.00 115.03 54577.47 88888.00 2015-11-04 21:44:52.375 308 12472.98 115.03 54577.50 88888.00 2015-11-04 21:44:52.500 308 12472.98 115.03 54577.50 88888.00 2015-11-04 21:44:52.625 308 12473.00 115.05 54577.50 88888.00 2015-11-04 21:44:52.750 308 12473.00 115.08 54577.53 88888.00 2015-11-04 21:44:52.875 308 12473.02 115.08 54577.50 88888.00 2015-11-04 21:44:53.000 308 12473.05 115.05 54577.53 88888.00 2015-11-04 21:44:53.125 308 12473.12 115.03 54577.55 88888.00 2015-11-04 21:44:53.250 308 12473.12 115.00 54577.53 88888.00 2015-11-04 21:44:53.375 308 12473.12 115.03 54577.53 88888.00 2015-11-04 21:44:53.500 308 12473.12 115.00 54577.50 88888.00 2015-11-04 21:44:53.625 308 12473.10 114.97 54577.53 88888.00 2015-11-04 21:44:53.750 308 12473.05 114.95 54577.53 88888.00 2015-11-04 21:44:53.875 308 12473.02 114.95 54577.53 88888.00 2015-11-04 21:44:54.000 308 12473.05 114.95 54577.55 88888.00 2015-11-04 21:44:54.125 308 12473.00 114.95 54577.53 88888.00 2015-11-04 21:44:54.250 308 12473.00 114.92 54577.55 88888.00 2015-11-04 21:44:54.375 308 12473.02 114.92 54577.57 88888.00 2015-11-04 21:44:54.500 308 12473.05 114.92 54577.57 88888.00 2015-11-04 21:44:54.625 308 12473.02 114.88 54577.55 88888.00 2015-11-04 21:44:54.750 308 12472.95 114.88 54577.55 88888.00 2015-11-04 21:44:54.875 308 12472.90 114.88 54577.57 88888.00 2015-11-04 21:44:55.000 308 12472.90 114.88 54577.57 88888.00 2015-11-04 21:44:55.125 308 12472.85 114.83 54577.57 88888.00 2015-11-04 21:44:55.250 308 12472.83 114.80 54577.60 88888.00 2015-11-04 21:44:55.375 308 12472.90 114.80 54577.60 88888.00 2015-11-04 21:44:55.500 308 12472.92 114.78 54577.60 88888.00 2015-11-04 21:44:55.625 308 12472.90 114.75 54577.60 88888.00 2015-11-04 21:44:55.750 308 12472.85 114.72 54577.62 88888.00 2015-11-04 21:44:55.875 308 12472.77 114.70 54577.65 88888.00 2015-11-04 21:44:56.000 308 12472.80 114.72 54577.65 88888.00 2015-11-04 21:44:56.125 308 12472.83 114.65 54577.65 88888.00 2015-11-04 21:44:56.250 308 12472.77 114.60 54577.65 88888.00 2015-11-04 21:44:56.375 308 12472.80 114.60 54577.65 88888.00 2015-11-04 21:44:56.500 308 12472.80 114.60 54577.65 88888.00 2015-11-04 21:44:56.625 308 12472.80 114.55 54577.68 88888.00 2015-11-04 21:44:56.750 308 12472.75 114.55 54577.68 88888.00 2015-11-04 21:44:56.875 308 12472.67 114.53 54577.70 88888.00 2015-11-04 21:44:57.000 308 12472.67 114.50 54577.70 88888.00 2015-11-04 21:44:57.125 308 12472.70 114.47 54577.70 88888.00 2015-11-04 21:44:57.250 308 12472.67 114.42 54577.72 88888.00 2015-11-04 21:44:57.375 308 12472.65 114.42 54577.72 88888.00 2015-11-04 21:44:57.500 308 12472.58 114.40 54577.75 88888.00 2015-11-04 21:44:57.625 308 12472.55 114.40 54577.75 88888.00 2015-11-04 21:44:57.750 308 12472.55 114.35 54577.75 88888.00 2015-11-04 21:44:57.875 308 12472.55 114.30 54577.75 88888.00 2015-11-04 21:44:58.000 308 12472.50 114.30 54577.75 88888.00 2015-11-04 21:44:58.125 308 12472.52 114.30 54577.78 88888.00 2015-11-04 21:44:58.250 308 12472.50 114.28 54577.78 88888.00 2015-11-04 21:44:58.375 308 12472.50 114.28 54577.80 88888.00 2015-11-04 21:44:58.500 308 12472.45 114.25 54577.80 88888.00 2015-11-04 21:44:58.625 308 12472.35 114.22 54577.78 88888.00 2015-11-04 21:44:58.750 308 12472.33 114.22 54577.80 88888.00 2015-11-04 21:44:58.875 308 12472.42 114.22 54577.82 88888.00 2015-11-04 21:44:59.000 308 12472.45 114.22 54577.82 88888.00 2015-11-04 21:44:59.125 308 12472.42 114.22 54577.85 88888.00 2015-11-04 21:44:59.250 308 12472.38 114.17 54577.88 88888.00 2015-11-04 21:44:59.375 308 12472.38 114.12 54577.85 88888.00 2015-11-04 21:44:59.500 308 12472.38 114.15 54577.82 88888.00 2015-11-04 21:44:59.625 308 12472.33 114.12 54577.88 88888.00 2015-11-04 21:44:59.750 308 12472.27 114.12 54577.88 88888.00 2015-11-04 21:44:59.875 308 12472.27 114.12 54577.88 88888.00 2015-11-04 21:45:00.000 308 12472.23 114.10 54577.88 88888.00 2015-11-04 21:45:00.125 308 12472.23 114.05 54577.90 88888.00 2015-11-04 21:45:00.250 308 12472.20 114.08 54577.90 88888.00 2015-11-04 21:45:00.375 308 12472.20 114.10 54577.90 88888.00 2015-11-04 21:45:00.500 308 12472.12 114.08 54577.90 88888.00 2015-11-04 21:45:00.625 308 12472.05 114.08 54577.90 88888.00 2015-11-04 21:45:00.750 308 12472.05 114.05 54577.90 88888.00 2015-11-04 21:45:00.875 308 12472.08 114.03 54577.88 88888.00 2015-11-04 21:45:01.000 308 12472.05 114.03 54577.88 88888.00 2015-11-04 21:45:01.125 308 12472.02 114.03 54577.90 88888.00 2015-11-04 21:45:01.250 308 12471.98 114.00 54577.93 88888.00 2015-11-04 21:45:01.375 308 12472.00 114.00 54577.95 88888.00 2015-11-04 21:45:01.500 308 12471.92 113.97 54577.95 88888.00 2015-11-04 21:45:01.625 308 12471.90 114.00 54577.95 88888.00 2015-11-04 21:45:01.750 308 12471.90 114.00 54577.93 88888.00 2015-11-04 21:45:01.875 308 12471.92 114.00 54577.93 88888.00 2015-11-04 21:45:02.000 308 12471.90 113.97 54577.93 88888.00 2015-11-04 21:45:02.125 308 12471.85 114.00 54577.93 88888.00 2015-11-04 21:45:02.250 308 12471.73 114.00 54577.95 88888.00 2015-11-04 21:45:02.375 308 12471.75 114.03 54577.95 88888.00 2015-11-04 21:45:02.500 308 12471.75 114.05 54577.93 88888.00 2015-11-04 21:45:02.625 308 12471.75 114.00 54577.93 88888.00 2015-11-04 21:45:02.750 308 12471.80 114.00 54577.93 88888.00 2015-11-04 21:45:02.875 308 12471.75 114.03 54577.93 88888.00 2015-11-04 21:45:03.000 308 12471.80 114.03 54577.93 88888.00 2015-11-04 21:45:03.125 308 12471.80 114.03 54577.95 88888.00 2015-11-04 21:45:03.250 308 12471.75 114.05 54577.95 88888.00 2015-11-04 21:45:03.375 308 12471.75 114.03 54577.95 88888.00 2015-11-04 21:45:03.500 308 12471.73 113.97 54577.93 88888.00 2015-11-04 21:45:03.625 308 12471.70 114.03 54577.93 88888.00 2015-11-04 21:45:03.750 308 12471.70 114.03 54577.93 88888.00 2015-11-04 21:45:03.875 308 12471.70 114.08 54577.93 88888.00 2015-11-04 21:45:04.000 308 12471.70 114.08 54577.93 88888.00 2015-11-04 21:45:04.125 308 12471.70 114.10 54577.93 88888.00 2015-11-04 21:45:04.250 308 12471.73 114.10 54577.93 88888.00 2015-11-04 21:45:04.375 308 12471.67 114.12 54577.93 88888.00 2015-11-04 21:45:04.500 308 12471.65 114.15 54577.93 88888.00 2015-11-04 21:45:04.625 308 12471.60 114.12 54577.90 88888.00 2015-11-04 21:45:04.750 308 12471.60 114.15 54577.93 88888.00 2015-11-04 21:45:04.875 308 12471.65 114.17 54577.93 88888.00 2015-11-04 21:45:05.000 308 12471.62 114.20 54577.90 88888.00 2015-11-04 21:45:05.125 308 12471.58 114.20 54577.90 88888.00 2015-11-04 21:45:05.250 308 12471.52 114.22 54577.93 88888.00 2015-11-04 21:45:05.375 308 12471.58 114.28 54577.93 88888.00 2015-11-04 21:45:05.500 308 12471.62 114.25 54577.93 88888.00 2015-11-04 21:45:05.625 308 12471.60 114.28 54577.90 88888.00 2015-11-04 21:45:05.750 308 12471.55 114.30 54577.90 88888.00 2015-11-04 21:45:05.875 308 12471.58 114.30 54577.90 88888.00 2015-11-04 21:45:06.000 308 12471.60 114.33 54577.90 88888.00 2015-11-04 21:45:06.125 308 12471.62 114.35 54577.90 88888.00 2015-11-04 21:45:06.250 308 12471.60 114.30 54577.88 88888.00 2015-11-04 21:45:06.375 308 12471.62 114.33 54577.90 88888.00 2015-11-04 21:45:06.500 308 12471.60 114.35 54577.90 88888.00 2015-11-04 21:45:06.625 308 12471.58 114.35 54577.93 88888.00 2015-11-04 21:45:06.750 308 12471.60 114.35 54577.90 88888.00 2015-11-04 21:45:06.875 308 12471.65 114.40 54577.88 88888.00 2015-11-04 21:45:07.000 308 12471.62 114.40 54577.85 88888.00 2015-11-04 21:45:07.125 308 12471.50 114.42 54577.85 88888.00 2015-11-04 21:45:07.250 308 12471.48 114.40 54577.85 88888.00 2015-11-04 21:45:07.375 308 12471.50 114.40 54577.85 88888.00 2015-11-04 21:45:07.500 308 12471.52 114.45 54577.82 88888.00 2015-11-04 21:45:07.625 308 12471.55 114.47 54577.85 88888.00 2015-11-04 21:45:07.750 308 12471.52 114.47 54577.82 88888.00 2015-11-04 21:45:07.875 308 12471.55 114.45 54577.82 88888.00 2015-11-04 21:45:08.000 308 12471.60 114.47 54577.80 88888.00 2015-11-04 21:45:08.125 308 12471.55 114.47 54577.80 88888.00 2015-11-04 21:45:08.250 308 12471.52 114.47 54577.80 88888.00 2015-11-04 21:45:08.375 308 12471.58 114.42 54577.78 88888.00 2015-11-04 21:45:08.500 308 12471.62 114.42 54577.78 88888.00 2015-11-04 21:45:08.625 308 12471.62 114.45 54577.75 88888.00 2015-11-04 21:45:08.750 308 12471.60 114.47 54577.75 88888.00 2015-11-04 21:45:08.875 308 12471.58 114.50 54577.78 88888.00 2015-11-04 21:45:09.000 308 12471.62 114.53 54577.78 88888.00 2015-11-04 21:45:09.125 308 12471.70 114.50 54577.78 88888.00 2015-11-04 21:45:09.250 308 12471.62 114.45 54577.78 88888.00 2015-11-04 21:45:09.375 308 12471.55 114.50 54577.78 88888.00 2015-11-04 21:45:09.500 308 12471.52 114.53 54577.78 88888.00 2015-11-04 21:45:09.625 308 12471.58 114.50 54577.75 88888.00 2015-11-04 21:45:09.750 308 12471.60 114.47 54577.72 88888.00 2015-11-04 21:45:09.875 308 12471.65 114.55 54577.72 88888.00 2015-11-04 21:45:10.000 308 12471.67 114.55 54577.68 88888.00 2015-11-04 21:45:10.125 308 12471.70 114.55 54577.70 88888.00 2015-11-04 21:45:10.250 308 12471.73 114.58 54577.70 88888.00 2015-11-04 21:45:10.375 308 12471.67 114.58 54577.72 88888.00 2015-11-04 21:45:10.500 308 12471.60 114.58 54577.72 88888.00 2015-11-04 21:45:10.625 308 12471.55 114.62 54577.72 88888.00 2015-11-04 21:45:10.750 308 12471.58 114.62 54577.70 88888.00 2015-11-04 21:45:10.875 308 12471.65 114.62 54577.70 88888.00 2015-11-04 21:45:11.000 308 12471.65 114.62 54577.68 88888.00 2015-11-04 21:45:11.125 308 12471.67 114.62 54577.68 88888.00 2015-11-04 21:45:11.250 308 12471.62 114.65 54577.70 88888.00 2015-11-04 21:45:11.375 308 12471.65 114.70 54577.70 88888.00 2015-11-04 21:45:11.500 308 12471.60 114.67 54577.70 88888.00 2015-11-04 21:45:11.625 308 12471.65 114.65 54577.70 88888.00 2015-11-04 21:45:11.750 308 12471.62 114.65 54577.70 88888.00 2015-11-04 21:45:11.875 308 12471.62 114.62 54577.70 88888.00 2015-11-04 21:45:12.000 308 12471.65 114.65 54577.70 88888.00 2015-11-04 21:45:12.125 308 12471.73 114.62 54577.72 88888.00 2015-11-04 21:45:12.250 308 12471.80 114.67 54577.72 88888.00 2015-11-04 21:45:12.375 308 12471.80 114.72 54577.70 88888.00 2015-11-04 21:45:12.500 308 12471.77 114.70 54577.68 88888.00 2015-11-04 21:45:12.625 308 12471.83 114.65 54577.68 88888.00 2015-11-04 21:45:12.750 308 12471.88 114.65 54577.70 88888.00 2015-11-04 21:45:12.875 308 12471.85 114.62 54577.68 88888.00 2015-11-04 21:45:13.000 308 12471.77 114.60 54577.68 88888.00 2015-11-04 21:45:13.125 308 12471.75 114.62 54577.70 88888.00 2015-11-04 21:45:13.250 308 12471.75 114.65 54577.72 88888.00 2015-11-04 21:45:13.375 308 12471.83 114.65 54577.68 88888.00 2015-11-04 21:45:13.500 308 12471.77 114.58 54577.68 88888.00 2015-11-04 21:45:13.625 308 12471.77 114.58 54577.65 88888.00 2015-11-04 21:45:13.750 308 12471.77 114.60 54577.65 88888.00 2015-11-04 21:45:13.875 308 12471.77 114.65 54577.65 88888.00 2015-11-04 21:45:14.000 308 12471.83 114.65 54577.65 88888.00 2015-11-04 21:45:14.125 308 12471.83 114.62 54577.65 88888.00 2015-11-04 21:45:14.250 308 12471.80 114.58 54577.68 88888.00 2015-11-04 21:45:14.375 308 12471.85 114.58 54577.68 88888.00 2015-11-04 21:45:14.500 308 12471.88 114.60 54577.65 88888.00 2015-11-04 21:45:14.625 308 12471.83 114.58 54577.68 88888.00 2015-11-04 21:45:14.750 308 12471.80 114.60 54577.65 88888.00 2015-11-04 21:45:14.875 308 12471.80 114.60 54577.65 88888.00 2015-11-04 21:45:15.000 308 12471.85 114.55 54577.65 88888.00 2015-11-04 21:45:15.125 308 12471.88 114.58 54577.68 88888.00 2015-11-04 21:45:15.250 308 12471.80 114.55 54577.68 88888.00 2015-11-04 21:45:15.375 308 12471.83 114.53 54577.68 88888.00 2015-11-04 21:45:15.500 308 12471.85 114.53 54577.65 88888.00 2015-11-04 21:45:15.625 308 12471.85 114.58 54577.65 88888.00 2015-11-04 21:45:15.750 308 12471.75 114.60 54577.65 88888.00 2015-11-04 21:45:15.875 308 12471.75 114.60 54577.65 88888.00 2015-11-04 21:45:16.000 308 12471.73 114.62 54577.65 88888.00 2015-11-04 21:45:16.125 308 12471.80 114.65 54577.65 88888.00 2015-11-04 21:45:16.250 308 12471.83 114.62 54577.62 88888.00 2015-11-04 21:45:16.375 308 12471.83 114.62 54577.65 88888.00 2015-11-04 21:45:16.500 308 12471.77 114.58 54577.65 88888.00 2015-11-04 21:45:16.625 308 12471.73 114.55 54577.65 88888.00 2015-11-04 21:45:16.750 308 12471.77 114.58 54577.65 88888.00 2015-11-04 21:45:16.875 308 12471.75 114.58 54577.62 88888.00 2015-11-04 21:45:17.000 308 12471.77 114.55 54577.60 88888.00 2015-11-04 21:45:17.125 308 12471.80 114.55 54577.65 88888.00 2015-11-04 21:45:17.250 308 12471.77 114.53 54577.65 88888.00 2015-11-04 21:45:17.375 308 12471.73 114.55 54577.62 88888.00 2015-11-04 21:45:17.500 308 12471.70 114.55 54577.62 88888.00 2015-11-04 21:45:17.625 308 12471.70 114.58 54577.65 88888.00 2015-11-04 21:45:17.750 308 12471.70 114.55 54577.65 88888.00 2015-11-04 21:45:17.875 308 12471.70 114.50 54577.65 88888.00 2015-11-04 21:45:18.000 308 12471.70 114.53 54577.65 88888.00 2015-11-04 21:45:18.125 308 12471.70 114.55 54577.62 88888.00 2015-11-04 21:45:18.250 308 12471.67 114.58 54577.65 88888.00 2015-11-04 21:45:18.375 308 12471.73 114.62 54577.65 88888.00 2015-11-04 21:45:18.500 308 12471.75 114.62 54577.65 88888.00 2015-11-04 21:45:18.625 308 12471.75 114.62 54577.65 88888.00 2015-11-04 21:45:18.750 308 12471.73 114.62 54577.65 88888.00 2015-11-04 21:45:18.875 308 12471.73 114.65 54577.65 88888.00 2015-11-04 21:45:19.000 308 12471.70 114.62 54577.65 88888.00 2015-11-04 21:45:19.125 308 12471.73 114.62 54577.62 88888.00 2015-11-04 21:45:19.250 308 12471.70 114.65 54577.65 88888.00 2015-11-04 21:45:19.375 308 12471.75 114.67 54577.65 88888.00 2015-11-04 21:45:19.500 308 12471.73 114.65 54577.68 88888.00 2015-11-04 21:45:19.625 308 12471.65 114.70 54577.68 88888.00 2015-11-04 21:45:19.750 308 12471.62 114.75 54577.68 88888.00 2015-11-04 21:45:19.875 308 12471.58 114.78 54577.68 88888.00 2015-11-04 21:45:20.000 308 12471.58 114.78 54577.65 88888.00 2015-11-04 21:45:20.125 308 12471.55 114.78 54577.68 88888.00 2015-11-04 21:45:20.250 308 12471.55 114.78 54577.68 88888.00 2015-11-04 21:45:20.375 308 12471.50 114.80 54577.68 88888.00 2015-11-04 21:45:20.500 308 12471.58 114.78 54577.62 88888.00 2015-11-04 21:45:20.625 308 12471.52 114.83 54577.65 88888.00 2015-11-04 21:45:20.750 308 12471.45 114.80 54577.68 88888.00 2015-11-04 21:45:20.875 308 12471.50 114.75 54577.68 88888.00 2015-11-04 21:45:21.000 308 12471.58 114.83 54577.65 88888.00 2015-11-04 21:45:21.125 308 12471.55 114.85 54577.70 88888.00 2015-11-04 21:45:21.250 308 12471.40 114.85 54577.68 88888.00 2015-11-04 21:45:21.375 308 12471.38 114.88 54577.65 88888.00 2015-11-04 21:45:21.500 308 12471.30 114.90 54577.65 88888.00 2015-11-04 21:45:21.625 308 12471.30 114.92 54577.65 88888.00 2015-11-04 21:45:21.750 308 12471.38 114.97 54577.65 88888.00 2015-11-04 21:45:21.875 308 12471.38 114.92 54577.65 88888.00 2015-11-04 21:45:22.000 308 12471.30 114.90 54577.62 88888.00 2015-11-04 21:45:22.125 308 12471.30 114.90 54577.65 88888.00 2015-11-04 21:45:22.250 308 12471.27 114.95 54577.65 88888.00 2015-11-04 21:45:22.375 308 12471.33 115.00 54577.62 88888.00 2015-11-04 21:45:22.500 308 12471.35 115.05 54577.65 88888.00 2015-11-04 21:45:22.625 308 12471.42 115.05 54577.62 88888.00 2015-11-04 21:45:22.750 308 12471.42 115.08 54577.62 88888.00 2015-11-04 21:45:22.875 308 12471.40 115.10 54577.62 88888.00 2015-11-04 21:45:23.000 308 12471.30 115.08 54577.60 88888.00 2015-11-04 21:45:23.125 308 12471.27 115.12 54577.62 88888.00 2015-11-04 21:45:23.250 308 12471.30 115.15 54577.65 88888.00 2015-11-04 21:45:23.375 308 12471.30 115.17 54577.65 88888.00 2015-11-04 21:45:23.500 308 12471.30 115.20 54577.62 88888.00 2015-11-04 21:45:23.625 308 12471.25 115.20 54577.60 88888.00 2015-11-04 21:45:23.750 308 12471.30 115.17 54577.60 88888.00 2015-11-04 21:45:23.875 308 12471.35 115.17 54577.60 88888.00 2015-11-04 21:45:24.000 308 12471.30 115.17 54577.62 88888.00 2015-11-04 21:45:24.125 308 12471.33 115.20 54577.62 88888.00 2015-11-04 21:45:24.250 308 12471.40 115.22 54577.60 88888.00 2015-11-04 21:45:24.375 308 12471.48 115.25 54577.60 88888.00 2015-11-04 21:45:24.500 308 12471.48 115.25 54577.60 88888.00 2015-11-04 21:45:24.625 308 12471.42 115.25 54577.60 88888.00 2015-11-04 21:45:24.750 308 12471.40 115.25 54577.60 88888.00 2015-11-04 21:45:24.875 308 12471.30 115.25 54577.55 88888.00 2015-11-04 21:45:25.000 308 12471.25 115.28 54577.57 88888.00 2015-11-04 21:45:25.125 308 12471.27 115.30 54577.57 88888.00 2015-11-04 21:45:25.250 308 12471.30 115.28 54577.57 88888.00 2015-11-04 21:45:25.375 308 12471.38 115.35 54577.57 88888.00 2015-11-04 21:45:25.500 308 12471.35 115.42 54577.60 88888.00 2015-11-04 21:45:25.625 308 12471.25 115.40 54577.57 88888.00 2015-11-04 21:45:25.750 308 12471.25 115.38 54577.57 88888.00 2015-11-04 21:45:25.875 308 12471.23 115.38 54577.57 88888.00 2015-11-04 21:45:26.000 308 12471.25 115.38 54577.55 88888.00 2015-11-04 21:45:26.125 308 12471.27 115.42 54577.55 88888.00 2015-11-04 21:45:26.250 308 12471.27 115.45 54577.55 88888.00 2015-11-04 21:45:26.375 308 12471.30 115.45 54577.55 88888.00 2015-11-04 21:45:26.500 308 12471.27 115.42 54577.53 88888.00 2015-11-04 21:45:26.625 308 12471.27 115.40 54577.50 88888.00 2015-11-04 21:45:26.750 308 12471.30 115.42 54577.50 88888.00 2015-11-04 21:45:26.875 308 12471.35 115.45 54577.50 88888.00 2015-11-04 21:45:27.000 308 12471.33 115.45 54577.47 88888.00 2015-11-04 21:45:27.125 308 12471.30 115.42 54577.50 88888.00 2015-11-04 21:45:27.250 308 12471.27 115.38 54577.50 88888.00 2015-11-04 21:45:27.375 308 12471.27 115.38 54577.47 88888.00 2015-11-04 21:45:27.500 308 12471.25 115.42 54577.47 88888.00 2015-11-04 21:45:27.625 308 12471.35 115.45 54577.45 88888.00 2015-11-04 21:45:27.750 308 12471.35 115.45 54577.45 88888.00 2015-11-04 21:45:27.875 308 12471.33 115.45 54577.45 88888.00 2015-11-04 21:45:28.000 308 12471.38 115.45 54577.45 88888.00 2015-11-04 21:45:28.125 308 12471.45 115.47 54577.47 88888.00 2015-11-04 21:45:28.250 308 12471.40 115.42 54577.45 88888.00 2015-11-04 21:45:28.375 308 12471.35 115.42 54577.45 88888.00 2015-11-04 21:45:28.500 308 12471.30 115.47 54577.43 88888.00 2015-11-04 21:45:28.625 308 12471.27 115.47 54577.45 88888.00 2015-11-04 21:45:28.750 308 12471.30 115.45 54577.43 88888.00 2015-11-04 21:45:28.875 308 12471.40 115.47 54577.43 88888.00 2015-11-04 21:45:29.000 308 12471.40 115.50 54577.38 88888.00 2015-11-04 21:45:29.125 308 12471.40 115.50 54577.40 88888.00 2015-11-04 21:45:29.250 308 12471.50 115.47 54577.40 88888.00 2015-11-04 21:45:29.375 308 12471.60 115.47 54577.40 88888.00 2015-11-04 21:45:29.500 308 12471.62 115.45 54577.38 88888.00 2015-11-04 21:45:29.625 308 12471.60 115.45 54577.40 88888.00 2015-11-04 21:45:29.750 308 12471.60 115.45 54577.38 88888.00 2015-11-04 21:45:29.875 308 12471.62 115.45 54577.35 88888.00 2015-11-04 21:45:30.000 308 12471.65 115.47 54577.35 88888.00 2015-11-04 21:45:30.125 308 12471.65 115.47 54577.38 88888.00 2015-11-04 21:45:30.250 308 12471.60 115.50 54577.40 88888.00 2015-11-04 21:45:30.375 308 12471.60 115.53 54577.38 88888.00 2015-11-04 21:45:30.500 308 12471.62 115.50 54577.35 88888.00 2015-11-04 21:45:30.625 308 12471.58 115.45 54577.30 88888.00 2015-11-04 21:45:30.750 308 12471.55 115.45 54577.30 88888.00 2015-11-04 21:45:30.875 308 12471.55 115.50 54577.30 88888.00 2015-11-04 21:45:31.000 308 12471.55 115.50 54577.32 88888.00 2015-11-04 21:45:31.125 308 12471.58 115.45 54577.32 88888.00 2015-11-04 21:45:31.250 308 12471.60 115.42 54577.30 88888.00 2015-11-04 21:45:31.375 308 12471.70 115.42 54577.30 88888.00 2015-11-04 21:45:31.500 308 12471.67 115.42 54577.30 88888.00 2015-11-04 21:45:31.625 308 12471.67 115.38 54577.30 88888.00 2015-11-04 21:45:31.750 308 12471.65 115.35 54577.28 88888.00 2015-11-04 21:45:31.875 308 12471.65 115.35 54577.28 88888.00 2015-11-04 21:45:32.000 308 12471.67 115.33 54577.28 88888.00 2015-11-04 21:45:32.125 308 12471.73 115.30 54577.30 88888.00 2015-11-04 21:45:32.250 308 12471.73 115.28 54577.28 88888.00 2015-11-04 21:45:32.375 308 12471.67 115.30 54577.25 88888.00 2015-11-04 21:45:32.500 308 12471.65 115.35 54577.28 88888.00 2015-11-04 21:45:32.625 308 12471.75 115.35 54577.30 88888.00 2015-11-04 21:45:32.750 308 12471.75 115.35 54577.30 88888.00 2015-11-04 21:45:32.875 308 12471.77 115.33 54577.30 88888.00 2015-11-04 21:45:33.000 308 12471.77 115.33 54577.25 88888.00 2015-11-04 21:45:33.125 308 12471.77 115.30 54577.28 88888.00 2015-11-04 21:45:33.250 308 12471.75 115.25 54577.28 88888.00 2015-11-04 21:45:33.375 308 12471.80 115.28 54577.30 88888.00 2015-11-04 21:45:33.500 308 12471.83 115.28 54577.30 88888.00 2015-11-04 21:45:33.625 308 12471.83 115.28 54577.32 88888.00 2015-11-04 21:45:33.750 308 12471.77 115.22 54577.30 88888.00 2015-11-04 21:45:33.875 308 12471.80 115.20 54577.30 88888.00 2015-11-04 21:45:34.000 308 12471.77 115.17 54577.30 88888.00 2015-11-04 21:45:34.125 308 12471.77 115.22 54577.30 88888.00 2015-11-04 21:45:34.250 308 12471.77 115.15 54577.30 88888.00 2015-11-04 21:45:34.375 308 12471.83 115.15 54577.30 88888.00 2015-11-04 21:45:34.500 308 12471.88 115.12 54577.28 88888.00 2015-11-04 21:45:34.625 308 12471.83 115.10 54577.28 88888.00 2015-11-04 21:45:34.750 308 12471.77 115.08 54577.30 88888.00 2015-11-04 21:45:34.875 308 12471.75 115.10 54577.30 88888.00 2015-11-04 21:45:35.000 308 12471.70 115.05 54577.30 88888.00 2015-11-04 21:45:35.125 308 12471.75 115.05 54577.30 88888.00 2015-11-04 21:45:35.250 308 12471.75 115.05 54577.28 88888.00 2015-11-04 21:45:35.375 308 12471.83 115.08 54577.30 88888.00 2015-11-04 21:45:35.500 308 12471.77 115.05 54577.32 88888.00 2015-11-04 21:45:35.625 308 12471.67 115.03 54577.30 88888.00 2015-11-04 21:45:35.750 308 12471.67 115.05 54577.30 88888.00 2015-11-04 21:45:35.875 308 12471.62 114.97 54577.32 88888.00 2015-11-04 21:45:36.000 308 12471.58 114.95 54577.30 88888.00 2015-11-04 21:45:36.125 308 12471.55 114.95 54577.30 88888.00 2015-11-04 21:45:36.250 308 12471.58 114.92 54577.32 88888.00 2015-11-04 21:45:36.375 308 12471.62 114.95 54577.32 88888.00 2015-11-04 21:45:36.500 308 12471.65 114.95 54577.32 88888.00 2015-11-04 21:45:36.625 308 12471.62 114.95 54577.32 88888.00 2015-11-04 21:45:36.750 308 12471.58 114.95 54577.32 88888.00 2015-11-04 21:45:36.875 308 12471.58 114.90 54577.32 88888.00 2015-11-04 21:45:37.000 308 12471.55 114.92 54577.35 88888.00 2015-11-04 21:45:37.125 308 12471.52 114.90 54577.35 88888.00 2015-11-04 21:45:37.250 308 12471.48 114.88 54577.35 88888.00 2015-11-04 21:45:37.375 308 12471.48 114.90 54577.35 88888.00 2015-11-04 21:45:37.500 308 12471.38 114.90 54577.32 88888.00 2015-11-04 21:45:37.625 308 12471.40 114.90 54577.32 88888.00 2015-11-04 21:45:37.750 308 12471.42 114.85 54577.35 88888.00 2015-11-04 21:45:37.875 308 12471.45 114.85 54577.32 88888.00 2015-11-04 21:45:38.000 308 12471.40 114.88 54577.32 88888.00 2015-11-04 21:45:38.125 308 12471.30 114.88 54577.35 88888.00 2015-11-04 21:45:38.250 308 12471.27 114.83 54577.38 88888.00 2015-11-04 21:45:38.375 308 12471.33 114.83 54577.35 88888.00 2015-11-04 21:45:38.500 308 12471.27 114.80 54577.35 88888.00 2015-11-04 21:45:38.625 308 12471.27 114.78 54577.38 88888.00 2015-11-04 21:45:38.750 308 12471.25 114.80 54577.35 88888.00 2015-11-04 21:45:38.875 308 12471.23 114.78 54577.35 88888.00 2015-11-04 21:45:39.000 308 12471.20 114.72 54577.35 88888.00 2015-11-04 21:45:39.125 308 12471.15 114.70 54577.40 88888.00 2015-11-04 21:45:39.250 308 12471.15 114.67 54577.40 88888.00 2015-11-04 21:45:39.375 308 12471.25 114.67 54577.40 88888.00 2015-11-04 21:45:39.500 308 12471.23 114.75 54577.40 88888.00 2015-11-04 21:45:39.625 308 12471.17 114.72 54577.43 88888.00 2015-11-04 21:45:39.750 308 12471.08 114.75 54577.43 88888.00 2015-11-04 21:45:39.875 308 12471.05 114.72 54577.40 88888.00 2015-11-04 21:45:40.000 308 12471.10 114.70 54577.40 88888.00 2015-11-04 21:45:40.125 308 12471.12 114.70 54577.40 88888.00 2015-11-04 21:45:40.250 308 12471.10 114.70 54577.38 88888.00 2015-11-04 21:45:40.375 308 12471.17 114.72 54577.38 88888.00 2015-11-04 21:45:40.500 308 12471.15 114.72 54577.38 88888.00 2015-11-04 21:45:40.625 308 12471.12 114.72 54577.40 88888.00 2015-11-04 21:45:40.750 308 12471.10 114.67 54577.43 88888.00 2015-11-04 21:45:40.875 308 12471.10 114.67 54577.43 88888.00 2015-11-04 21:45:41.000 308 12471.08 114.72 54577.40 88888.00 2015-11-04 21:45:41.125 308 12471.05 114.75 54577.40 88888.00 2015-11-04 21:45:41.250 308 12471.05 114.75 54577.40 88888.00 2015-11-04 21:45:41.375 308 12471.10 114.78 54577.38 88888.00 2015-11-04 21:45:41.500 308 12471.05 114.75 54577.40 88888.00 2015-11-04 21:45:41.625 308 12471.02 114.75 54577.38 88888.00 2015-11-04 21:45:41.750 308 12470.98 114.72 54577.35 88888.00 2015-11-04 21:45:41.875 308 12471.00 114.78 54577.40 88888.00 2015-11-04 21:45:42.000 308 12471.02 114.78 54577.40 88888.00 2015-11-04 21:45:42.125 308 12471.02 114.75 54577.38 88888.00 2015-11-04 21:45:42.250 308 12471.02 114.75 54577.40 88888.00 2015-11-04 21:45:42.375 308 12471.00 114.80 54577.40 88888.00 2015-11-04 21:45:42.500 308 12470.98 114.78 54577.38 88888.00 2015-11-04 21:45:42.625 308 12471.02 114.78 54577.35 88888.00 2015-11-04 21:45:42.750 308 12471.02 114.80 54577.35 88888.00 2015-11-04 21:45:42.875 308 12470.98 114.80 54577.38 88888.00 2015-11-04 21:45:43.000 308 12470.98 114.80 54577.32 88888.00 2015-11-04 21:45:43.125 308 12471.02 114.80 54577.32 88888.00 2015-11-04 21:45:43.250 308 12471.02 114.83 54577.35 88888.00 2015-11-04 21:45:43.375 308 12471.08 114.88 54577.35 88888.00 2015-11-04 21:45:43.500 308 12471.02 114.88 54577.35 88888.00 2015-11-04 21:45:43.625 308 12471.02 114.85 54577.32 88888.00 2015-11-04 21:45:43.750 308 12471.05 114.83 54577.28 88888.00 2015-11-04 21:45:43.875 308 12471.05 114.83 54577.28 88888.00 2015-11-04 21:45:44.000 308 12471.10 114.85 54577.30 88888.00 2015-11-04 21:45:44.125 308 12471.08 114.88 54577.30 88888.00 2015-11-04 21:45:44.250 308 12470.98 114.85 54577.30 88888.00 2015-11-04 21:45:44.375 308 12471.00 114.88 54577.30 88888.00 2015-11-04 21:45:44.500 308 12471.05 114.92 54577.30 88888.00 2015-11-04 21:45:44.625 308 12471.05 114.92 54577.30 88888.00 2015-11-04 21:45:44.750 308 12471.05 114.95 54577.28 88888.00 2015-11-04 21:45:44.875 308 12471.10 115.00 54577.30 88888.00 2015-11-04 21:45:45.000 308 12471.10 115.00 54577.30 88888.00 2015-11-04 21:45:45.125 308 12471.05 115.00 54577.32 88888.00 2015-11-04 21:45:45.250 308 12471.00 115.00 54577.30 88888.00 2015-11-04 21:45:45.375 308 12471.10 115.05 54577.28 88888.00 2015-11-04 21:45:45.500 308 12471.17 115.05 54577.25 88888.00 2015-11-04 21:45:45.625 308 12471.17 115.05 54577.22 88888.00 2015-11-04 21:45:45.750 308 12471.17 115.05 54577.25 88888.00 2015-11-04 21:45:45.875 308 12471.17 115.05 54577.22 88888.00 2015-11-04 21:45:46.000 308 12471.20 115.05 54577.20 88888.00 2015-11-04 21:45:46.125 308 12471.25 115.08 54577.25 88888.00 2015-11-04 21:45:46.250 308 12471.20 115.08 54577.22 88888.00 2015-11-04 21:45:46.375 308 12471.17 115.12 54577.25 88888.00 2015-11-04 21:45:46.500 308 12471.12 115.10 54577.22 88888.00 2015-11-04 21:45:46.625 308 12471.10 115.10 54577.20 88888.00 2015-11-04 21:45:46.750 308 12471.15 115.08 54577.20 88888.00 2015-11-04 21:45:46.875 308 12471.17 115.08 54577.20 88888.00 2015-11-04 21:45:47.000 308 12471.17 115.08 54577.18 88888.00 2015-11-04 21:45:47.125 308 12471.17 115.12 54577.15 88888.00 2015-11-04 21:45:47.250 308 12471.12 115.10 54577.15 88888.00 2015-11-04 21:45:47.375 308 12471.15 115.10 54577.12 88888.00 2015-11-04 21:45:47.500 308 12471.17 115.15 54577.15 88888.00 2015-11-04 21:45:47.625 308 12471.23 115.15 54577.12 88888.00 2015-11-04 21:45:47.750 308 12471.23 115.17 54577.12 88888.00 2015-11-04 21:45:47.875 308 12471.23 115.22 54577.12 88888.00 2015-11-04 21:45:48.000 308 12471.20 115.22 54577.12 88888.00 2015-11-04 21:45:48.125 308 12471.20 115.22 54577.12 88888.00 2015-11-04 21:45:48.250 308 12471.23 115.20 54577.12 88888.00 2015-11-04 21:45:48.375 308 12471.23 115.20 54577.12 88888.00 2015-11-04 21:45:48.500 308 12471.17 115.22 54577.12 88888.00 2015-11-04 21:45:48.625 308 12471.20 115.22 54577.07 88888.00 2015-11-04 21:45:48.750 308 12471.17 115.22 54577.12 88888.00 2015-11-04 21:45:48.875 308 12471.27 115.25 54577.12 88888.00 2015-11-04 21:45:49.000 308 12471.27 115.22 54577.10 88888.00 2015-11-04 21:45:49.125 308 12471.25 115.22 54577.10 88888.00 2015-11-04 21:45:49.250 308 12471.23 115.25 54577.07 88888.00 2015-11-04 21:45:49.375 308 12471.27 115.25 54577.10 88888.00 2015-11-04 21:45:49.500 308 12471.27 115.25 54577.07 88888.00 2015-11-04 21:45:49.625 308 12471.30 115.25 54577.10 88888.00 2015-11-04 21:45:49.750 308 12471.27 115.28 54577.05 88888.00 2015-11-04 21:45:49.875 308 12471.15 115.28 54577.05 88888.00 2015-11-04 21:45:50.000 308 12471.12 115.30 54577.03 88888.00 2015-11-04 21:45:50.125 308 12471.17 115.30 54577.03 88888.00 2015-11-04 21:45:50.250 308 12471.20 115.30 54577.03 88888.00 2015-11-04 21:45:50.375 308 12471.23 115.33 54577.05 88888.00 2015-11-04 21:45:50.500 308 12471.25 115.33 54577.03 88888.00 2015-11-04 21:45:50.625 308 12471.23 115.35 54577.05 88888.00 2015-11-04 21:45:50.750 308 12471.17 115.35 54577.05 88888.00 2015-11-04 21:45:50.875 308 12471.17 115.35 54577.03 88888.00 2015-11-04 21:45:51.000 308 12471.15 115.33 54577.03 88888.00 2015-11-04 21:45:51.125 308 12471.12 115.33 54577.00 88888.00 2015-11-04 21:45:51.250 308 12471.08 115.33 54576.97 88888.00 2015-11-04 21:45:51.375 308 12471.15 115.30 54577.00 88888.00 2015-11-04 21:45:51.500 308 12471.12 115.30 54577.00 88888.00 2015-11-04 21:45:51.625 308 12471.08 115.35 54577.00 88888.00 2015-11-04 21:45:51.750 308 12471.08 115.40 54577.00 88888.00 2015-11-04 21:45:51.875 308 12471.10 115.35 54576.97 88888.00 2015-11-04 21:45:52.000 308 12471.10 115.33 54576.97 88888.00 2015-11-04 21:45:52.125 308 12471.02 115.30 54576.97 88888.00 2015-11-04 21:45:52.250 308 12471.00 115.30 54576.97 88888.00 2015-11-04 21:45:52.375 308 12471.02 115.28 54576.95 88888.00 2015-11-04 21:45:52.500 308 12471.02 115.30 54576.97 88888.00 2015-11-04 21:45:52.625 308 12471.10 115.25 54577.00 88888.00 2015-11-04 21:45:52.750 308 12471.12 115.28 54577.00 88888.00 2015-11-04 21:45:52.875 308 12471.05 115.30 54577.00 88888.00 2015-11-04 21:45:53.000 308 12470.98 115.33 54576.97 88888.00 2015-11-04 21:45:53.125 308 12470.95 115.33 54576.97 88888.00 2015-11-04 21:45:53.250 308 12470.88 115.28 54576.97 88888.00 2015-11-04 21:45:53.375 308 12470.88 115.28 54577.00 88888.00 2015-11-04 21:45:53.500 308 12470.92 115.30 54577.00 88888.00 2015-11-04 21:45:53.625 308 12470.95 115.28 54576.97 88888.00 2015-11-04 21:45:53.750 308 12470.88 115.28 54576.97 88888.00 2015-11-04 21:45:53.875 308 12470.83 115.30 54576.97 88888.00 2015-11-04 21:45:54.000 308 12470.80 115.28 54576.97 88888.00 2015-11-04 21:45:54.125 308 12470.85 115.25 54576.97 88888.00 2015-11-04 21:45:54.250 308 12470.88 115.25 54576.97 88888.00 2015-11-04 21:45:54.375 308 12470.88 115.25 54576.95 88888.00 2015-11-04 21:45:54.500 308 12470.92 115.28 54576.97 88888.00 2015-11-04 21:45:54.625 308 12470.98 115.28 54577.00 88888.00 2015-11-04 21:45:54.750 308 12470.95 115.28 54576.95 88888.00 2015-11-04 21:45:54.875 308 12470.88 115.25 54576.95 88888.00 2015-11-04 21:45:55.000 308 12470.83 115.25 54576.95 88888.00 2015-11-04 21:45:55.125 308 12470.85 115.28 54576.97 88888.00 2015-11-04 21:45:55.250 308 12470.83 115.28 54576.97 88888.00 2015-11-04 21:45:55.375 308 12470.83 115.28 54576.97 88888.00 2015-11-04 21:45:55.500 308 12470.77 115.30 54576.97 88888.00 2015-11-04 21:45:55.625 308 12470.77 115.30 54576.97 88888.00 2015-11-04 21:45:55.750 308 12470.75 115.30 54576.95 88888.00 2015-11-04 21:45:55.875 308 12470.75 115.28 54576.95 88888.00 2015-11-04 21:45:56.000 308 12470.77 115.28 54576.95 88888.00 2015-11-04 21:45:56.125 308 12470.77 115.30 54577.00 88888.00 2015-11-04 21:45:56.250 308 12470.73 115.28 54577.00 88888.00 2015-11-04 21:45:56.375 308 12470.70 115.30 54576.95 88888.00 2015-11-04 21:45:56.500 308 12470.67 115.30 54576.95 88888.00 2015-11-04 21:45:56.625 308 12470.73 115.30 54576.95 88888.00 2015-11-04 21:45:56.750 308 12470.75 115.28 54576.97 88888.00 2015-11-04 21:45:56.875 308 12470.67 115.28 54576.97 88888.00 2015-11-04 21:45:57.000 308 12470.62 115.28 54576.95 88888.00 2015-11-04 21:45:57.125 308 12470.65 115.25 54576.95 88888.00 2015-11-04 21:45:57.250 308 12470.73 115.25 54576.95 88888.00 2015-11-04 21:45:57.375 308 12470.77 115.28 54576.97 88888.00 2015-11-04 21:45:57.500 308 12470.75 115.28 54576.97 88888.00 2015-11-04 21:45:57.625 308 12470.67 115.30 54576.97 88888.00 2015-11-04 21:45:57.750 308 12470.67 115.30 54576.95 88888.00 2015-11-04 21:45:57.875 308 12470.60 115.30 54576.95 88888.00 2015-11-04 21:45:58.000 308 12470.62 115.30 54576.95 88888.00 2015-11-04 21:45:58.125 308 12470.65 115.30 54576.95 88888.00 2015-11-04 21:45:58.250 308 12470.65 115.25 54576.95 88888.00 2015-11-04 21:45:58.375 308 12470.65 115.28 54576.93 88888.00 2015-11-04 21:45:58.500 308 12470.65 115.30 54576.93 88888.00 2015-11-04 21:45:58.625 308 12470.60 115.30 54576.95 88888.00 2015-11-04 21:45:58.750 308 12470.62 115.35 54576.95 88888.00 2015-11-04 21:45:58.875 308 12470.62 115.35 54576.97 88888.00 2015-11-04 21:45:59.000 308 12470.67 115.40 54576.95 88888.00 2015-11-04 21:45:59.125 308 12470.65 115.40 54576.95 88888.00 2015-11-04 21:45:59.250 308 12470.60 115.40 54576.95 88888.00 2015-11-04 21:45:59.375 308 12470.65 115.42 54576.95 88888.00 2015-11-04 21:45:59.500 308 12470.65 115.40 54576.97 88888.00 2015-11-04 21:45:59.625 308 12470.62 115.40 54576.97 88888.00 2015-11-04 21:45:59.750 308 12470.60 115.42 54576.95 88888.00 2015-11-04 21:45:59.875 308 12470.60 115.42 54576.95 88888.00 2015-11-04 21:46:00.000 308 12470.65 115.45 54576.93 88888.00 2015-11-04 21:46:00.125 308 12470.65 115.45 54576.95 88888.00 2015-11-04 21:46:00.250 308 12470.60 115.42 54576.95 88888.00 2015-11-04 21:46:00.375 308 12470.62 115.42 54576.95 88888.00 2015-11-04 21:46:00.500 308 12470.70 115.42 54576.95 88888.00 2015-11-04 21:46:00.625 308 12470.73 115.45 54576.97 88888.00 2015-11-04 21:46:00.750 308 12470.67 115.45 54576.97 88888.00 2015-11-04 21:46:00.875 308 12470.60 115.42 54576.97 88888.00 2015-11-04 21:46:01.000 308 12470.62 115.45 54576.95 88888.00 2015-11-04 21:46:01.125 308 12470.65 115.42 54576.97 88888.00 2015-11-04 21:46:01.250 308 12470.60 115.40 54576.97 88888.00 2015-11-04 21:46:01.375 308 12470.62 115.45 54576.95 88888.00 2015-11-04 21:46:01.500 308 12470.60 115.40 54576.95 88888.00 2015-11-04 21:46:01.625 308 12470.62 115.42 54576.95 88888.00 2015-11-04 21:46:01.750 308 12470.67 115.45 54576.97 88888.00 2015-11-04 21:46:01.875 308 12470.62 115.47 54576.95 88888.00 2015-11-04 21:46:02.000 308 12470.62 115.45 54576.93 88888.00 2015-11-04 21:46:02.125 308 12470.73 115.42 54576.93 88888.00 2015-11-04 21:46:02.250 308 12470.73 115.42 54576.93 88888.00 2015-11-04 21:46:02.375 308 12470.70 115.42 54576.93 88888.00 2015-11-04 21:46:02.500 308 12470.60 115.45 54576.95 88888.00 2015-11-04 21:46:02.625 308 12470.62 115.45 54576.95 88888.00 2015-11-04 21:46:02.750 308 12470.65 115.47 54576.90 88888.00 2015-11-04 21:46:02.875 308 12470.67 115.47 54576.90 88888.00 2015-11-04 21:46:03.000 308 12470.67 115.47 54576.93 88888.00 2015-11-04 21:46:03.125 308 12470.65 115.47 54576.93 88888.00 2015-11-04 21:46:03.250 308 12470.62 115.42 54576.93 88888.00 2015-11-04 21:46:03.375 308 12470.67 115.40 54576.90 88888.00 2015-11-04 21:46:03.500 308 12470.67 115.42 54576.90 88888.00 2015-11-04 21:46:03.625 308 12470.67 115.42 54576.90 88888.00 2015-11-04 21:46:03.750 308 12470.67 115.40 54576.90 88888.00 2015-11-04 21:46:03.875 308 12470.73 115.40 54576.88 88888.00 2015-11-04 21:46:04.000 308 12470.77 115.38 54576.85 88888.00 2015-11-04 21:46:04.125 308 12470.73 115.35 54576.88 88888.00 2015-11-04 21:46:04.250 308 12470.73 115.33 54576.88 88888.00 2015-11-04 21:46:04.375 308 12470.70 115.30 54576.90 88888.00 2015-11-04 21:46:04.500 308 12470.67 115.33 54576.88 88888.00 2015-11-04 21:46:04.625 308 12470.67 115.33 54576.88 88888.00 2015-11-04 21:46:04.750 308 12470.67 115.33 54576.90 88888.00 2015-11-04 21:46:04.875 308 12470.67 115.35 54576.88 88888.00 2015-11-04 21:46:05.000 308 12470.70 115.35 54576.85 88888.00 2015-11-04 21:46:05.125 308 12470.77 115.35 54576.88 88888.00 2015-11-04 21:46:05.250 308 12470.77 115.33 54576.88 88888.00 2015-11-04 21:46:05.375 308 12470.83 115.35 54576.85 88888.00 2015-11-04 21:46:05.500 308 12470.85 115.38 54576.85 88888.00 2015-11-04 21:46:05.625 308 12470.88 115.33 54576.85 88888.00 2015-11-04 21:46:05.750 308 12470.83 115.33 54576.85 88888.00 2015-11-04 21:46:05.875 308 12470.80 115.33 54576.88 88888.00 2015-11-04 21:46:06.000 308 12470.85 115.30 54576.82 88888.00 2015-11-04 21:46:06.125 308 12470.88 115.28 54576.82 88888.00 2015-11-04 21:46:06.250 308 12470.85 115.25 54576.82 88888.00 2015-11-04 21:46:06.375 308 12470.88 115.28 54576.82 88888.00 2015-11-04 21:46:06.500 308 12470.90 115.28 54576.85 88888.00 2015-11-04 21:46:06.625 308 12471.00 115.25 54576.82 88888.00 2015-11-04 21:46:06.750 308 12471.00 115.25 54576.80 88888.00 2015-11-04 21:46:06.875 308 12471.00 115.25 54576.80 88888.00 2015-11-04 21:46:07.000 308 12470.98 115.25 54576.78 88888.00 2015-11-04 21:46:07.125 308 12471.00 115.28 54576.78 88888.00 2015-11-04 21:46:07.250 308 12471.02 115.25 54576.80 88888.00 2015-11-04 21:46:07.375 308 12471.05 115.22 54576.80 88888.00 2015-11-04 21:46:07.500 308 12471.05 115.25 54576.80 88888.00 2015-11-04 21:46:07.625 308 12471.08 115.25 54576.78 88888.00 2015-11-04 21:46:07.750 308 12471.12 115.25 54576.75 88888.00 2015-11-04 21:46:07.875 308 12471.17 115.25 54576.75 88888.00 2015-11-04 21:46:08.000 308 12471.23 115.25 54576.75 88888.00 2015-11-04 21:46:08.125 308 12471.23 115.22 54576.75 88888.00 2015-11-04 21:46:08.250 308 12471.12 115.22 54576.75 88888.00 2015-11-04 21:46:08.375 308 12471.17 115.30 54576.75 88888.00 2015-11-04 21:46:08.500 308 12471.23 115.30 54576.75 88888.00 2015-11-04 21:46:08.625 308 12471.25 115.30 54576.75 88888.00 2015-11-04 21:46:08.750 308 12471.27 115.28 54576.72 88888.00 2015-11-04 21:46:08.875 308 12471.27 115.25 54576.72 88888.00 2015-11-04 21:46:09.000 308 12471.25 115.25 54576.72 88888.00 2015-11-04 21:46:09.125 308 12471.27 115.28 54576.72 88888.00 2015-11-04 21:46:09.250 308 12471.25 115.30 54576.72 88888.00 2015-11-04 21:46:09.375 308 12471.25 115.28 54576.72 88888.00 2015-11-04 21:46:09.500 308 12471.30 115.25 54576.70 88888.00 2015-11-04 21:46:09.625 308 12471.33 115.20 54576.70 88888.00 2015-11-04 21:46:09.750 308 12471.35 115.20 54576.68 88888.00 2015-11-04 21:46:09.875 308 12471.27 115.20 54576.68 88888.00 2015-11-04 21:46:10.000 308 12471.23 115.22 54576.68 88888.00 2015-11-04 21:46:10.125 308 12471.25 115.20 54576.68 88888.00 2015-11-04 21:46:10.250 308 12471.30 115.15 54576.62 88888.00 2015-11-04 21:46:10.375 308 12471.35 115.20 54576.62 88888.00 2015-11-04 21:46:10.500 308 12471.33 115.20 54576.65 88888.00 2015-11-04 21:46:10.625 308 12471.33 115.20 54576.62 88888.00 2015-11-04 21:46:10.750 308 12471.38 115.17 54576.60 88888.00 2015-11-04 21:46:10.875 308 12471.38 115.15 54576.60 88888.00 2015-11-04 21:46:11.000 308 12471.35 115.15 54576.60 88888.00 2015-11-04 21:46:11.125 308 12471.35 115.12 54576.62 88888.00 2015-11-04 21:46:11.250 308 12471.33 115.12 54576.62 88888.00 2015-11-04 21:46:11.375 308 12471.40 115.17 54576.60 88888.00 2015-11-04 21:46:11.500 308 12471.40 115.15 54576.57 88888.00 2015-11-04 21:46:11.625 308 12471.38 115.15 54576.60 88888.00 2015-11-04 21:46:11.750 308 12471.40 115.15 54576.57 88888.00 2015-11-04 21:46:11.875 308 12471.40 115.20 54576.57 88888.00 2015-11-04 21:46:12.000 308 12471.48 115.17 54576.57 88888.00 2015-11-04 21:46:12.125 308 12471.45 115.12 54576.60 88888.00 2015-11-04 21:46:12.250 308 12471.42 115.10 54576.60 88888.00 2015-11-04 21:46:12.375 308 12471.42 115.10 54576.57 88888.00 2015-11-04 21:46:12.500 308 12471.38 115.12 54576.57 88888.00 2015-11-04 21:46:12.625 308 12471.38 115.12 54576.55 88888.00 2015-11-04 21:46:12.750 308 12471.38 115.12 54576.55 88888.00 2015-11-04 21:46:12.875 308 12471.38 115.12 54576.53 88888.00 2015-11-04 21:46:13.000 308 12471.42 115.12 54576.53 88888.00 2015-11-04 21:46:13.125 308 12471.40 115.15 54576.57 88888.00 2015-11-04 21:46:13.250 308 12471.40 115.15 54576.57 88888.00 2015-11-04 21:46:13.375 308 12471.42 115.17 54576.57 88888.00 2015-11-04 21:46:13.500 308 12471.40 115.15 54576.55 88888.00 2015-11-04 21:46:13.625 308 12471.35 115.12 54576.53 88888.00 2015-11-04 21:46:13.750 308 12471.45 115.15 54576.55 88888.00 2015-11-04 21:46:13.875 308 12471.48 115.17 54576.53 88888.00 2015-11-04 21:46:14.000 308 12471.40 115.17 54576.53 88888.00 2015-11-04 21:46:14.125 308 12471.30 115.17 54576.50 88888.00 2015-11-04 21:46:14.250 308 12471.27 115.17 54576.53 88888.00 2015-11-04 21:46:14.375 308 12471.33 115.22 54576.53 88888.00 2015-11-04 21:46:14.500 308 12471.35 115.25 54576.53 88888.00 2015-11-04 21:46:14.625 308 12471.33 115.22 54576.53 88888.00 2015-11-04 21:46:14.750 308 12471.25 115.22 54576.50 88888.00 2015-11-04 21:46:14.875 308 12471.23 115.20 54576.50 88888.00 2015-11-04 21:46:15.000 308 12471.27 115.15 54576.47 88888.00 2015-11-04 21:46:15.125 308 12471.27 115.17 54576.47 88888.00 2015-11-04 21:46:15.250 308 12471.25 115.20 54576.50 88888.00 2015-11-04 21:46:15.375 308 12471.30 115.22 54576.50 88888.00 2015-11-04 21:46:15.500 308 12471.25 115.22 54576.53 88888.00 2015-11-04 21:46:15.625 308 12471.15 115.22 54576.53 88888.00 2015-11-04 21:46:15.750 308 12471.12 115.22 54576.50 88888.00 2015-11-04 21:46:15.875 308 12471.15 115.25 54576.53 88888.00 2015-11-04 21:46:16.000 308 12471.12 115.25 54576.53 88888.00 2015-11-04 21:46:16.125 308 12471.12 115.28 54576.53 88888.00 2015-11-04 21:46:16.250 308 12471.05 115.28 54576.53 88888.00 2015-11-04 21:46:16.375 308 12471.05 115.28 54576.50 88888.00 2015-11-04 21:46:16.500 308 12471.08 115.30 54576.50 88888.00 2015-11-04 21:46:16.625 308 12471.10 115.33 54576.50 88888.00 2015-11-04 21:46:16.750 308 12471.10 115.33 54576.53 88888.00 2015-11-04 21:46:16.875 308 12471.05 115.30 54576.53 88888.00 2015-11-04 21:46:17.000 308 12471.05 115.30 54576.53 88888.00 2015-11-04 21:46:17.125 308 12471.00 115.28 54576.53 88888.00 2015-11-04 21:46:17.250 308 12470.92 115.22 54576.53 88888.00 2015-11-04 21:46:17.375 308 12470.95 115.25 54576.53 88888.00 2015-11-04 21:46:17.500 308 12470.88 115.28 54576.53 88888.00 2015-11-04 21:46:17.625 308 12470.85 115.33 54576.53 88888.00 2015-11-04 21:46:17.750 308 12470.92 115.33 54576.55 88888.00 2015-11-04 21:46:17.875 308 12470.90 115.35 54576.53 88888.00 2015-11-04 21:46:18.000 308 12470.80 115.30 54576.53 88888.00 2015-11-04 21:46:18.125 308 12470.73 115.33 54576.50 88888.00 2015-11-04 21:46:18.250 308 12470.70 115.35 54576.50 88888.00 2015-11-04 21:46:18.375 308 12470.75 115.33 54576.50 88888.00 2015-11-04 21:46:18.500 308 12470.73 115.30 54576.53 88888.00 2015-11-04 21:46:18.625 308 12470.75 115.35 54576.53 88888.00 2015-11-04 21:46:18.750 308 12470.75 115.38 54576.53 88888.00 2015-11-04 21:46:18.875 308 12470.75 115.38 54576.50 88888.00 2015-11-04 21:46:19.000 308 12470.75 115.38 54576.47 88888.00 2015-11-04 21:46:19.125 308 12470.70 115.38 54576.47 88888.00 2015-11-04 21:46:19.250 308 12470.73 115.33 54576.53 88888.00 2015-11-04 21:46:19.375 308 12470.73 115.35 54576.53 88888.00 2015-11-04 21:46:19.500 308 12470.75 115.33 54576.53 88888.00 2015-11-04 21:46:19.625 308 12470.73 115.33 54576.53 88888.00 2015-11-04 21:46:19.750 308 12470.65 115.33 54576.53 88888.00 2015-11-04 21:46:19.875 308 12470.62 115.33 54576.53 88888.00 2015-11-04 21:46:20.000 308 12470.62 115.38 54576.53 88888.00 2015-11-04 21:46:20.125 308 12470.67 115.40 54576.53 88888.00 2015-11-04 21:46:20.250 308 12470.67 115.38 54576.53 88888.00 2015-11-04 21:46:20.375 308 12470.70 115.35 54576.53 88888.00 2015-11-04 21:46:20.500 308 12470.62 115.35 54576.53 88888.00 2015-11-04 21:46:20.625 308 12470.60 115.33 54576.53 88888.00 2015-11-04 21:46:20.750 308 12470.62 115.33 54576.53 88888.00 2015-11-04 21:46:20.875 308 12470.65 115.35 54576.55 88888.00 2015-11-04 21:46:21.000 308 12470.65 115.35 54576.55 88888.00 2015-11-04 21:46:21.125 308 12470.60 115.33 54576.55 88888.00 2015-11-04 21:46:21.250 308 12470.58 115.30 54576.57 88888.00 2015-11-04 21:46:21.375 308 12470.60 115.33 54576.57 88888.00 2015-11-04 21:46:21.500 308 12470.58 115.33 54576.55 88888.00 2015-11-04 21:46:21.625 308 12470.50 115.33 54576.57 88888.00 2015-11-04 21:46:21.750 308 12470.52 115.33 54576.55 88888.00 2015-11-04 21:46:21.875 308 12470.55 115.33 54576.55 88888.00 2015-11-04 21:46:22.000 308 12470.62 115.35 54576.53 88888.00 2015-11-04 21:46:22.125 308 12470.65 115.33 54576.55 88888.00 2015-11-04 21:46:22.250 308 12470.60 115.30 54576.57 88888.00 2015-11-04 21:46:22.375 308 12470.60 115.30 54576.55 88888.00 2015-11-04 21:46:22.500 308 12470.55 115.28 54576.55 88888.00 2015-11-04 21:46:22.625 308 12470.48 115.30 54576.55 88888.00 2015-11-04 21:46:22.750 308 12470.45 115.30 54576.55 88888.00 2015-11-04 21:46:22.875 308 12470.48 115.30 54576.57 88888.00 2015-11-04 21:46:23.000 308 12470.48 115.33 54576.57 88888.00 2015-11-04 21:46:23.125 308 12470.50 115.33 54576.57 88888.00 2015-11-04 21:46:23.250 308 12470.48 115.30 54576.55 88888.00 2015-11-04 21:46:23.375 308 12470.55 115.33 54576.53 88888.00 2015-11-04 21:46:23.500 308 12470.52 115.33 54576.55 88888.00 2015-11-04 21:46:23.625 308 12470.55 115.30 54576.53 88888.00 2015-11-04 21:46:23.750 308 12470.55 115.30 54576.50 88888.00 2015-11-04 21:46:23.875 308 12470.60 115.33 54576.53 88888.00 2015-11-04 21:46:24.000 308 12470.65 115.35 54576.53 88888.00 2015-11-04 21:46:24.125 308 12470.70 115.35 54576.57 88888.00 2015-11-04 21:46:24.250 308 12470.70 115.35 54576.57 88888.00 2015-11-04 21:46:24.375 308 12470.67 115.38 54576.53 88888.00 2015-11-04 21:46:24.500 308 12470.60 115.33 54576.53 88888.00 2015-11-04 21:46:24.625 308 12470.60 115.33 54576.53 88888.00 2015-11-04 21:46:24.750 308 12470.65 115.33 54576.53 88888.00 2015-11-04 21:46:24.875 308 12470.70 115.33 54576.55 88888.00 2015-11-04 21:46:25.000 308 12470.73 115.33 54576.53 88888.00 2015-11-04 21:46:25.125 308 12470.75 115.30 54576.55 88888.00 2015-11-04 21:46:25.250 308 12470.70 115.30 54576.55 88888.00 2015-11-04 21:46:25.375 308 12470.70 115.30 54576.55 88888.00 2015-11-04 21:46:25.500 308 12470.65 115.33 54576.55 88888.00 2015-11-04 21:46:25.625 308 12470.65 115.33 54576.55 88888.00 2015-11-04 21:46:25.750 308 12470.67 115.35 54576.55 88888.00 2015-11-04 21:46:25.875 308 12470.70 115.35 54576.53 88888.00 2015-11-04 21:46:26.000 308 12470.73 115.35 54576.50 88888.00 2015-11-04 21:46:26.125 308 12470.73 115.38 54576.50 88888.00 2015-11-04 21:46:26.250 308 12470.73 115.33 54576.50 88888.00 2015-11-04 21:46:26.375 308 12470.83 115.35 54576.50 88888.00 2015-11-04 21:46:26.500 308 12470.85 115.40 54576.53 88888.00 2015-11-04 21:46:26.625 308 12470.80 115.38 54576.50 88888.00 2015-11-04 21:46:26.750 308 12470.80 115.33 54576.47 88888.00 2015-11-04 21:46:26.875 308 12470.80 115.35 54576.47 88888.00 2015-11-04 21:46:27.000 308 12470.80 115.38 54576.47 88888.00 2015-11-04 21:46:27.125 308 12470.77 115.40 54576.47 88888.00 2015-11-04 21:46:27.250 308 12470.77 115.40 54576.43 88888.00 2015-11-04 21:46:27.375 308 12470.85 115.42 54576.43 88888.00 2015-11-04 21:46:27.500 308 12470.80 115.42 54576.43 88888.00 2015-11-04 21:46:27.625 308 12470.85 115.42 54576.45 88888.00 2015-11-04 21:46:27.750 308 12470.85 115.45 54576.43 88888.00 2015-11-04 21:46:27.875 308 12470.83 115.45 54576.40 88888.00 2015-11-04 21:46:28.000 308 12470.83 115.42 54576.40 88888.00 2015-11-04 21:46:28.125 308 12470.77 115.40 54576.45 88888.00 2015-11-04 21:46:28.250 308 12470.83 115.40 54576.45 88888.00 2015-11-04 21:46:28.375 308 12470.88 115.40 54576.43 88888.00 2015-11-04 21:46:28.500 308 12470.83 115.42 54576.40 88888.00 2015-11-04 21:46:28.625 308 12470.83 115.47 54576.40 88888.00 2015-11-04 21:46:28.750 308 12470.83 115.45 54576.40 88888.00 2015-11-04 21:46:28.875 308 12470.83 115.45 54576.43 88888.00 2015-11-04 21:46:29.000 308 12470.80 115.42 54576.43 88888.00 2015-11-04 21:46:29.125 308 12470.83 115.42 54576.45 88888.00 2015-11-04 21:46:29.250 308 12470.88 115.42 54576.43 88888.00 2015-11-04 21:46:29.375 308 12470.90 115.42 54576.40 88888.00 2015-11-04 21:46:29.500 308 12470.85 115.45 54576.40 88888.00 2015-11-04 21:46:29.625 308 12470.85 115.47 54576.43 88888.00 2015-11-04 21:46:29.750 308 12470.88 115.42 54576.40 88888.00 2015-11-04 21:46:29.875 308 12470.85 115.42 54576.40 88888.00 2015-11-04 21:46:30.000 308 12470.85 115.42 54576.35 88888.00 2015-11-04 21:46:30.125 308 12470.83 115.45 54576.35 88888.00 2015-11-04 21:46:30.250 308 12470.75 115.45 54576.35 88888.00 2015-11-04 21:46:30.375 308 12470.83 115.42 54576.35 88888.00 2015-11-04 21:46:30.500 308 12470.85 115.42 54576.35 88888.00 2015-11-04 21:46:30.625 308 12470.77 115.45 54576.32 88888.00 2015-11-04 21:46:30.750 308 12470.80 115.47 54576.35 88888.00 2015-11-04 21:46:30.875 308 12470.80 115.45 54576.32 88888.00 2015-11-04 21:46:31.000 308 12470.80 115.42 54576.32 88888.00 2015-11-04 21:46:31.125 308 12470.80 115.40 54576.32 88888.00 2015-11-04 21:46:31.250 308 12470.77 115.38 54576.32 88888.00 2015-11-04 21:46:31.375 308 12470.80 115.40 54576.35 88888.00 2015-11-04 21:46:31.500 308 12470.80 115.40 54576.38 88888.00 2015-11-04 21:46:31.625 308 12470.80 115.38 54576.35 88888.00 2015-11-04 21:46:31.750 308 12470.77 115.35 54576.32 88888.00 2015-11-04 21:46:31.875 308 12470.77 115.35 54576.30 88888.00 2015-11-04 21:46:32.000 308 12470.80 115.38 54576.28 88888.00 2015-11-04 21:46:32.125 308 12470.77 115.35 54576.30 88888.00 2015-11-04 21:46:32.250 308 12470.75 115.38 54576.30 88888.00 2015-11-04 21:46:32.375 308 12470.75 115.38 54576.32 88888.00 2015-11-04 21:46:32.500 308 12470.75 115.40 54576.30 88888.00 2015-11-04 21:46:32.625 308 12470.83 115.40 54576.30 88888.00 2015-11-04 21:46:32.750 308 12470.83 115.38 54576.30 88888.00 2015-11-04 21:46:32.875 308 12470.77 115.35 54576.32 88888.00 2015-11-04 21:46:33.000 308 12470.73 115.33 54576.30 88888.00 2015-11-04 21:46:33.125 308 12470.70 115.33 54576.30 88888.00 2015-11-04 21:46:33.250 308 12470.65 115.35 54576.30 88888.00 2015-11-04 21:46:33.375 308 12470.65 115.38 54576.30 88888.00 2015-11-04 21:46:33.500 308 12470.65 115.38 54576.32 88888.00 2015-11-04 21:46:33.625 308 12470.62 115.38 54576.32 88888.00 2015-11-04 21:46:33.750 308 12470.55 115.35 54576.30 88888.00 2015-11-04 21:46:33.875 308 12470.52 115.35 54576.30 88888.00 2015-11-04 21:46:34.000 308 12470.55 115.40 54576.28 88888.00 2015-11-04 21:46:34.125 308 12470.58 115.40 54576.28 88888.00 2015-11-04 21:46:34.250 308 12470.55 115.40 54576.30 88888.00 2015-11-04 21:46:34.375 308 12470.55 115.38 54576.30 88888.00 2015-11-04 21:46:34.500 308 12470.50 115.35 54576.28 88888.00 2015-11-04 21:46:34.625 308 12470.58 115.38 54576.28 88888.00 2015-11-04 21:46:34.750 308 12470.58 115.40 54576.25 88888.00 2015-11-04 21:46:34.875 308 12470.60 115.40 54576.30 88888.00 2015-11-04 21:46:35.000 308 12470.58 115.38 54576.28 88888.00 2015-11-04 21:46:35.125 308 12470.55 115.40 54576.30 88888.00 2015-11-04 21:46:35.250 308 12470.55 115.38 54576.35 88888.00 2015-11-04 21:46:35.375 308 12470.52 115.35 54576.32 88888.00 2015-11-04 21:46:35.500 308 12470.50 115.35 54576.32 88888.00 2015-11-04 21:46:35.625 308 12470.48 115.33 54576.28 88888.00 2015-11-04 21:46:35.750 308 12470.48 115.35 54576.28 88888.00 2015-11-04 21:46:35.875 308 12470.52 115.38 54576.30 88888.00 2015-11-04 21:46:36.000 308 12470.52 115.35 54576.28 88888.00 2015-11-04 21:46:36.125 308 12470.45 115.33 54576.28 88888.00 2015-11-04 21:46:36.250 308 12470.35 115.33 54576.30 88888.00 2015-11-04 21:46:36.375 308 12470.38 115.38 54576.30 88888.00 2015-11-04 21:46:36.500 308 12470.38 115.38 54576.30 88888.00 2015-11-04 21:46:36.625 308 12470.45 115.33 54576.30 88888.00 2015-11-04 21:46:36.750 308 12470.42 115.30 54576.28 88888.00 2015-11-04 21:46:36.875 308 12470.40 115.30 54576.28 88888.00 2015-11-04 21:46:37.000 308 12470.40 115.28 54576.25 88888.00 2015-11-04 21:46:37.125 308 12470.40 115.28 54576.28 88888.00 2015-11-04 21:46:37.250 308 12470.35 115.28 54576.28 88888.00 2015-11-04 21:46:37.375 308 12470.33 115.28 54576.28 88888.00 2015-11-04 21:46:37.500 308 12470.30 115.25 54576.28 88888.00 2015-11-04 21:46:37.625 308 12470.38 115.28 54576.22 88888.00 2015-11-04 21:46:37.750 308 12470.40 115.28 54576.25 88888.00 2015-11-04 21:46:37.875 308 12470.35 115.25 54576.28 88888.00 2015-11-04 21:46:38.000 308 12470.27 115.22 54576.25 88888.00 2015-11-04 21:46:38.125 308 12470.33 115.22 54576.25 88888.00 2015-11-04 21:46:38.250 308 12470.38 115.25 54576.28 88888.00 2015-11-04 21:46:38.375 308 12470.35 115.25 54576.28 88888.00 2015-11-04 21:46:38.500 308 12470.27 115.28 54576.30 88888.00 2015-11-04 21:46:38.625 308 12470.25 115.28 54576.28 88888.00 2015-11-04 21:46:38.750 308 12470.30 115.25 54576.30 88888.00 2015-11-04 21:46:38.875 308 12470.27 115.22 54576.28 88888.00 2015-11-04 21:46:39.000 308 12470.23 115.25 54576.28 88888.00 2015-11-04 21:46:39.125 308 12470.23 115.25 54576.28 88888.00 2015-11-04 21:46:39.250 308 12470.23 115.25 54576.30 88888.00 2015-11-04 21:46:39.375 308 12470.23 115.28 54576.32 88888.00 2015-11-04 21:46:39.500 308 12470.25 115.25 54576.30 88888.00 2015-11-04 21:46:39.625 308 12470.27 115.28 54576.30 88888.00 2015-11-04 21:46:39.750 308 12470.25 115.30 54576.30 88888.00 2015-11-04 21:46:39.875 308 12470.20 115.28 54576.30 88888.00 2015-11-04 21:46:40.000 308 12470.23 115.25 54576.28 88888.00 2015-11-04 21:46:40.125 308 12470.23 115.30 54576.32 88888.00 2015-11-04 21:46:40.250 308 12470.17 115.33 54576.28 88888.00 2015-11-04 21:46:40.375 308 12470.17 115.33 54576.30 88888.00 2015-11-04 21:46:40.500 308 12470.17 115.30 54576.30 88888.00 2015-11-04 21:46:40.625 308 12470.23 115.30 54576.28 88888.00 2015-11-04 21:46:40.750 308 12470.23 115.33 54576.28 88888.00 2015-11-04 21:46:40.875 308 12470.25 115.38 54576.32 88888.00 2015-11-04 21:46:41.000 308 12470.27 115.35 54576.30 88888.00 2015-11-04 21:46:41.125 308 12470.27 115.35 54576.30 88888.00 2015-11-04 21:46:41.250 308 12470.23 115.40 54576.30 88888.00 2015-11-04 21:46:41.375 308 12470.27 115.40 54576.28 88888.00 2015-11-04 21:46:41.500 308 12470.27 115.38 54576.30 88888.00 2015-11-04 21:46:41.625 308 12470.30 115.35 54576.35 88888.00 2015-11-04 21:46:41.750 308 12470.30 115.38 54576.30 88888.00 2015-11-04 21:46:41.875 308 12470.30 115.38 54576.30 88888.00 2015-11-04 21:46:42.000 308 12470.33 115.38 54576.30 88888.00 2015-11-04 21:46:42.125 308 12470.27 115.40 54576.30 88888.00 2015-11-04 21:46:42.250 308 12470.30 115.42 54576.32 88888.00 2015-11-04 21:46:42.375 308 12470.30 115.45 54576.30 88888.00 2015-11-04 21:46:42.500 308 12470.25 115.45 54576.30 88888.00 2015-11-04 21:46:42.625 308 12470.27 115.42 54576.28 88888.00 2015-11-04 21:46:42.750 308 12470.17 115.40 54576.28 88888.00 2015-11-04 21:46:42.875 308 12470.17 115.40 54576.28 88888.00 2015-11-04 21:46:43.000 308 12470.20 115.40 54576.28 88888.00 2015-11-04 21:46:43.125 308 12470.17 115.40 54576.28 88888.00 2015-11-04 21:46:43.250 308 12470.17 115.42 54576.30 88888.00 2015-11-04 21:46:43.375 308 12470.20 115.45 54576.28 88888.00 2015-11-04 21:46:43.500 308 12470.23 115.47 54576.30 88888.00 2015-11-04 21:46:43.625 308 12470.23 115.47 54576.28 88888.00 2015-11-04 21:46:43.750 308 12470.30 115.47 54576.25 88888.00 2015-11-04 21:46:43.875 308 12470.38 115.50 54576.25 88888.00 2015-11-04 21:46:44.000 308 12470.33 115.53 54576.22 88888.00 2015-11-04 21:46:44.125 308 12470.23 115.55 54576.25 88888.00 2015-11-04 21:46:44.250 308 12470.20 115.55 54576.25 88888.00 2015-11-04 21:46:44.375 308 12470.27 115.58 54576.25 88888.00 2015-11-04 21:46:44.500 308 12470.35 115.55 54576.22 88888.00 2015-11-04 21:46:44.625 308 12470.38 115.58 54576.25 88888.00 2015-11-04 21:46:44.750 308 12470.38 115.58 54576.25 88888.00 2015-11-04 21:46:44.875 308 12470.27 115.58 54576.22 88888.00 2015-11-04 21:46:45.000 308 12470.23 115.60 54576.22 88888.00 2015-11-04 21:46:45.125 308 12470.25 115.62 54576.22 88888.00 2015-11-04 21:46:45.250 308 12470.25 115.62 54576.22 88888.00 2015-11-04 21:46:45.375 308 12470.30 115.67 54576.25 88888.00 2015-11-04 21:46:45.500 308 12470.30 115.72 54576.22 88888.00 2015-11-04 21:46:45.625 308 12470.38 115.75 54576.22 88888.00 2015-11-04 21:46:45.750 308 12470.42 115.75 54576.22 88888.00 2015-11-04 21:46:45.875 308 12470.45 115.75 54576.20 88888.00 2015-11-04 21:46:46.000 308 12470.42 115.72 54576.18 88888.00 2015-11-04 21:46:46.125 308 12470.40 115.75 54576.18 88888.00 2015-11-04 21:46:46.250 308 12470.35 115.75 54576.20 88888.00 2015-11-04 21:46:46.375 308 12470.33 115.78 54576.20 88888.00 2015-11-04 21:46:46.500 308 12470.30 115.75 54576.18 88888.00 2015-11-04 21:46:46.625 308 12470.33 115.78 54576.18 88888.00 2015-11-04 21:46:46.750 308 12470.45 115.83 54576.18 88888.00 2015-11-04 21:46:46.875 308 12470.45 115.85 54576.15 88888.00 2015-11-04 21:46:47.000 308 12470.40 115.83 54576.15 88888.00 2015-11-04 21:46:47.125 308 12470.35 115.83 54576.15 88888.00 2015-11-04 21:46:47.250 308 12470.33 115.83 54576.15 88888.00 2015-11-04 21:46:47.375 308 12470.35 115.83 54576.18 88888.00 2015-11-04 21:46:47.500 308 12470.33 115.83 54576.15 88888.00 2015-11-04 21:46:47.625 308 12470.33 115.88 54576.18 88888.00 2015-11-04 21:46:47.750 308 12470.40 115.88 54576.15 88888.00 2015-11-04 21:46:47.875 308 12470.42 115.90 54576.12 88888.00 2015-11-04 21:46:48.000 308 12470.38 115.88 54576.12 88888.00 2015-11-04 21:46:48.125 308 12470.42 115.85 54576.15 88888.00 2015-11-04 21:46:48.250 308 12470.42 115.80 54576.12 88888.00 2015-11-04 21:46:48.375 308 12470.45 115.80 54576.10 88888.00 2015-11-04 21:46:48.500 308 12470.40 115.78 54576.10 88888.00 2015-11-04 21:46:48.625 308 12470.38 115.75 54576.10 88888.00 2015-11-04 21:46:48.750 308 12470.40 115.75 54576.12 88888.00 2015-11-04 21:46:48.875 308 12470.42 115.78 54576.10 88888.00 2015-11-04 21:46:49.000 308 12470.42 115.78 54576.07 88888.00 2015-11-04 21:46:49.125 308 12470.42 115.78 54576.07 88888.00 2015-11-04 21:46:49.250 308 12470.42 115.78 54576.07 88888.00 2015-11-04 21:46:49.375 308 12470.42 115.80 54576.05 88888.00 2015-11-04 21:46:49.500 308 12470.40 115.80 54576.05 88888.00 2015-11-04 21:46:49.625 308 12470.40 115.83 54576.05 88888.00 2015-11-04 21:46:49.750 308 12470.45 115.83 54576.05 88888.00 2015-11-04 21:46:49.875 308 12470.50 115.80 54576.07 88888.00 2015-11-04 21:46:50.000 308 12470.45 115.78 54576.05 88888.00 2015-11-04 21:46:50.125 308 12470.45 115.78 54576.05 88888.00 2015-11-04 21:46:50.250 308 12470.45 115.72 54576.05 88888.00 2015-11-04 21:46:50.375 308 12470.45 115.75 54576.05 88888.00 2015-11-04 21:46:50.500 308 12470.42 115.72 54576.05 88888.00 2015-11-04 21:46:50.625 308 12470.38 115.70 54576.03 88888.00 2015-11-04 21:46:50.750 308 12470.38 115.67 54576.03 88888.00 2015-11-04 21:46:50.875 308 12470.40 115.65 54576.03 88888.00 2015-11-04 21:46:51.000 308 12470.48 115.65 54576.00 88888.00 2015-11-04 21:46:51.125 308 12470.45 115.65 54576.00 88888.00 2015-11-04 21:46:51.250 308 12470.40 115.62 54576.03 88888.00 2015-11-04 21:46:51.375 308 12470.38 115.67 54576.03 88888.00 2015-11-04 21:46:51.500 308 12470.38 115.67 54576.03 88888.00 2015-11-04 21:46:51.625 308 12470.30 115.67 54576.03 88888.00 2015-11-04 21:46:51.750 308 12470.30 115.65 54576.00 88888.00 2015-11-04 21:46:51.875 308 12470.38 115.65 54576.03 88888.00 2015-11-04 21:46:52.000 308 12470.42 115.67 54576.00 88888.00 2015-11-04 21:46:52.125 308 12470.40 115.67 54576.03 88888.00 2015-11-04 21:46:52.250 308 12470.30 115.62 54576.03 88888.00 2015-11-04 21:46:52.375 308 12470.35 115.60 54576.00 88888.00 2015-11-04 21:46:52.500 308 12470.38 115.60 54576.00 88888.00 2015-11-04 21:46:52.625 308 12470.40 115.58 54576.03 88888.00 2015-11-04 21:46:52.750 308 12470.35 115.50 54576.03 88888.00 2015-11-04 21:46:52.875 308 12470.35 115.50 54576.00 88888.00 2015-11-04 21:46:53.000 308 12470.38 115.50 54576.00 88888.00 2015-11-04 21:46:53.125 308 12470.40 115.47 54576.00 88888.00 2015-11-04 21:46:53.250 308 12470.38 115.42 54576.00 88888.00 2015-11-04 21:46:53.375 308 12470.38 115.40 54576.00 88888.00 2015-11-04 21:46:53.500 308 12470.42 115.40 54576.00 88888.00 2015-11-04 21:46:53.625 308 12470.45 115.40 54576.00 88888.00 2015-11-04 21:46:53.750 308 12470.42 115.40 54576.00 88888.00 2015-11-04 21:46:53.875 308 12470.40 115.35 54575.97 88888.00 2015-11-04 21:46:54.000 308 12470.33 115.33 54575.97 88888.00 2015-11-04 21:46:54.125 308 12470.35 115.30 54575.97 88888.00 2015-11-04 21:46:54.250 308 12470.35 115.30 54576.00 88888.00 2015-11-04 21:46:54.375 308 12470.38 115.30 54575.97 88888.00 2015-11-04 21:46:54.500 308 12470.35 115.33 54576.00 88888.00 2015-11-04 21:46:54.625 308 12470.40 115.33 54576.00 88888.00 2015-11-04 21:46:54.750 308 12470.38 115.30 54575.97 88888.00 2015-11-04 21:46:54.875 308 12470.30 115.30 54575.97 88888.00 2015-11-04 21:46:55.000 308 12470.30 115.30 54575.97 88888.00 2015-11-04 21:46:55.125 308 12470.33 115.30 54575.97 88888.00 2015-11-04 21:46:55.250 308 12470.33 115.28 54575.97 88888.00 2015-11-04 21:46:55.375 308 12470.35 115.33 54575.97 88888.00 2015-11-04 21:46:55.500 308 12470.33 115.30 54575.97 88888.00 2015-11-04 21:46:55.625 308 12470.33 115.28 54575.95 88888.00 2015-11-04 21:46:55.750 308 12470.38 115.28 54575.95 88888.00 2015-11-04 21:46:55.875 308 12470.35 115.28 54575.95 88888.00 2015-11-04 21:46:56.000 308 12470.35 115.28 54575.93 88888.00 2015-11-04 21:46:56.125 308 12470.30 115.22 54575.95 88888.00 2015-11-04 21:46:56.250 308 12470.25 115.17 54575.95 88888.00 2015-11-04 21:46:56.375 308 12470.30 115.20 54575.95 88888.00 2015-11-04 21:46:56.500 308 12470.30 115.17 54575.97 88888.00 2015-11-04 21:46:56.625 308 12470.30 115.17 54575.95 88888.00 2015-11-04 21:46:56.750 308 12470.30 115.17 54575.95 88888.00 2015-11-04 21:46:56.875 308 12470.30 115.15 54575.95 88888.00 2015-11-04 21:46:57.000 308 12470.30 115.12 54575.95 88888.00 2015-11-04 21:46:57.125 308 12470.27 115.10 54575.95 88888.00 2015-11-04 21:46:57.250 308 12470.33 115.10 54575.97 88888.00 2015-11-04 21:46:57.375 308 12470.38 115.10 54575.95 88888.00 2015-11-04 21:46:57.500 308 12470.35 115.05 54575.95 88888.00 2015-11-04 21:46:57.625 308 12470.33 115.05 54575.93 88888.00 2015-11-04 21:46:57.750 308 12470.38 115.03 54575.93 88888.00 2015-11-04 21:46:57.875 308 12470.35 115.03 54575.93 88888.00 2015-11-04 21:46:58.000 308 12470.27 115.03 54575.93 88888.00 2015-11-04 21:46:58.125 308 12470.25 115.05 54575.93 88888.00 2015-11-04 21:46:58.250 308 12470.33 115.05 54575.93 88888.00 2015-11-04 21:46:58.375 308 12470.38 115.08 54575.93 88888.00 2015-11-04 21:46:58.500 308 12470.38 115.08 54575.93 88888.00 2015-11-04 21:46:58.625 308 12470.40 115.03 54575.93 88888.00 2015-11-04 21:46:58.750 308 12470.35 114.95 54575.93 88888.00 2015-11-04 21:46:58.875 308 12470.30 114.90 54575.93 88888.00 2015-11-04 21:46:59.000 308 12470.30 114.90 54575.90 88888.00 2015-11-04 21:46:59.125 308 12470.27 114.92 54575.90 88888.00 2015-11-04 21:46:59.250 308 12470.27 114.90 54575.90 88888.00 2015-11-04 21:46:59.375 308 12470.35 114.88 54575.90 88888.00 2015-11-04 21:46:59.500 308 12470.33 114.88 54575.93 88888.00 2015-11-04 21:46:59.625 308 12470.35 114.90 54575.95 88888.00 2015-11-04 21:46:59.750 308 12470.38 114.95 54575.93 88888.00 2015-11-04 21:46:59.875 308 12470.38 114.92 54575.93 88888.00 2015-11-04 21:47:00.000 308 12470.38 114.90 54575.90 88888.00 2015-11-04 21:47:00.125 308 12470.40 114.95 54575.90 88888.00 2015-11-04 21:47:00.250 308 12470.38 114.95 54575.90 88888.00 2015-11-04 21:47:00.375 308 12470.42 114.97 54575.88 88888.00 2015-11-04 21:47:00.500 308 12470.42 114.97 54575.90 88888.00 2015-11-04 21:47:00.625 308 12470.42 115.00 54575.90 88888.00 2015-11-04 21:47:00.750 308 12470.40 114.97 54575.90 88888.00 2015-11-04 21:47:00.875 308 12470.42 114.97 54575.88 88888.00 2015-11-04 21:47:01.000 308 12470.42 114.97 54575.88 88888.00 2015-11-04 21:47:01.125 308 12470.45 115.00 54575.90 88888.00 2015-11-04 21:47:01.250 308 12470.48 115.03 54575.88 88888.00 2015-11-04 21:47:01.375 308 12470.48 115.03 54575.88 88888.00 2015-11-04 21:47:01.500 308 12470.45 115.03 54575.88 88888.00 2015-11-04 21:47:01.625 308 12470.42 115.05 54575.85 88888.00 2015-11-04 21:47:01.750 308 12470.40 115.05 54575.85 88888.00 2015-11-04 21:47:01.875 308 12470.42 115.05 54575.85 88888.00 2015-11-04 21:47:02.000 308 12470.48 115.00 54575.85 88888.00 2015-11-04 21:47:02.125 308 12470.45 115.03 54575.88 88888.00 2015-11-04 21:47:02.250 308 12470.35 115.08 54575.85 88888.00 2015-11-04 21:47:02.375 308 12470.38 115.12 54575.85 88888.00 2015-11-04 21:47:02.500 308 12470.42 115.12 54575.85 88888.00 2015-11-04 21:47:02.625 308 12470.35 115.12 54575.88 88888.00 2015-11-04 21:47:02.750 308 12470.38 115.10 54575.85 88888.00 2015-11-04 21:47:02.875 308 12470.42 115.08 54575.82 88888.00 2015-11-04 21:47:03.000 308 12470.42 115.10 54575.80 88888.00 2015-11-04 21:47:03.125 308 12470.45 115.12 54575.85 88888.00 2015-11-04 21:47:03.250 308 12470.45 115.12 54575.85 88888.00 2015-11-04 21:47:03.375 308 12470.48 115.17 54575.88 88888.00 2015-11-04 21:47:03.500 308 12470.42 115.20 54575.85 88888.00 2015-11-04 21:47:03.625 308 12470.38 115.25 54575.82 88888.00 2015-11-04 21:47:03.750 308 12470.42 115.20 54575.85 88888.00 2015-11-04 21:47:03.875 308 12470.48 115.20 54575.82 88888.00 2015-11-04 21:47:04.000 308 12470.50 115.20 54575.85 88888.00 2015-11-04 21:47:04.125 308 12470.52 115.20 54575.82 88888.00 2015-11-04 21:47:04.250 308 12470.50 115.20 54575.85 88888.00 2015-11-04 21:47:04.375 308 12470.48 115.17 54575.80 88888.00 2015-11-04 21:47:04.500 308 12470.42 115.22 54575.80 88888.00 2015-11-04 21:47:04.625 308 12470.48 115.28 54575.82 88888.00 2015-11-04 21:47:04.750 308 12470.48 115.28 54575.82 88888.00 2015-11-04 21:47:04.875 308 12470.52 115.28 54575.80 88888.00 2015-11-04 21:47:05.000 308 12470.42 115.30 54575.78 88888.00 2015-11-04 21:47:05.125 308 12470.42 115.33 54575.80 88888.00 2015-11-04 21:47:05.250 308 12470.40 115.35 54575.80 88888.00 2015-11-04 21:47:05.375 308 12470.42 115.38 54575.80 88888.00 2015-11-04 21:47:05.500 308 12470.45 115.35 54575.80 88888.00 2015-11-04 21:47:05.625 308 12470.42 115.30 54575.78 88888.00 2015-11-04 21:47:05.750 308 12470.48 115.33 54575.78 88888.00 2015-11-04 21:47:05.875 308 12470.48 115.35 54575.80 88888.00 2015-11-04 21:47:06.000 308 12470.48 115.38 54575.82 88888.00 2015-11-04 21:47:06.125 308 12470.42 115.40 54575.80 88888.00 2015-11-04 21:47:06.250 308 12470.38 115.38 54575.80 88888.00 2015-11-04 21:47:06.375 308 12470.45 115.42 54575.78 88888.00 2015-11-04 21:47:06.500 308 12470.48 115.45 54575.80 88888.00 2015-11-04 21:47:06.625 308 12470.48 115.42 54575.78 88888.00 2015-11-04 21:47:06.750 308 12470.40 115.45 54575.75 88888.00 2015-11-04 21:47:06.875 308 12470.38 115.42 54575.78 88888.00 2015-11-04 21:47:07.000 308 12470.45 115.42 54575.78 88888.00 2015-11-04 21:47:07.125 308 12470.48 115.45 54575.78 88888.00 2015-11-04 21:47:07.250 308 12470.45 115.45 54575.75 88888.00 2015-11-04 21:47:07.375 308 12470.50 115.47 54575.75 88888.00 2015-11-04 21:47:07.500 308 12470.52 115.47 54575.72 88888.00 2015-11-04 21:47:07.625 308 12470.48 115.50 54575.72 88888.00 2015-11-04 21:47:07.750 308 12470.45 115.53 54575.75 88888.00 2015-11-04 21:47:07.875 308 12470.48 115.50 54575.75 88888.00 2015-11-04 21:47:08.000 308 12470.52 115.50 54575.75 88888.00 2015-11-04 21:47:08.125 308 12470.50 115.53 54575.70 88888.00 2015-11-04 21:47:08.250 308 12470.50 115.53 54575.75 88888.00 2015-11-04 21:47:08.375 308 12470.60 115.55 54575.75 88888.00 2015-11-04 21:47:08.500 308 12470.67 115.55 54575.75 88888.00 2015-11-04 21:47:08.625 308 12470.60 115.58 54575.75 88888.00 2015-11-04 21:47:08.750 308 12470.58 115.55 54575.75 88888.00 2015-11-04 21:47:08.875 308 12470.55 115.53 54575.75 88888.00 2015-11-04 21:47:09.000 308 12470.48 115.58 54575.72 88888.00 2015-11-04 21:47:09.125 308 12470.50 115.58 54575.72 88888.00 2015-11-04 21:47:09.250 308 12470.58 115.60 54575.75 88888.00 2015-11-04 21:47:09.375 308 12470.65 115.60 54575.75 88888.00 2015-11-04 21:47:09.500 308 12470.55 115.60 54575.72 88888.00 2015-11-04 21:47:09.625 308 12470.55 115.58 54575.70 88888.00 2015-11-04 21:47:09.750 308 12470.60 115.58 54575.70 88888.00 2015-11-04 21:47:09.875 308 12470.58 115.60 54575.70 88888.00 2015-11-04 21:47:10.000 308 12470.52 115.60 54575.68 88888.00 2015-11-04 21:47:10.125 308 12470.52 115.60 54575.68 88888.00 2015-11-04 21:47:10.250 308 12470.52 115.55 54575.70 88888.00 2015-11-04 21:47:10.375 308 12470.58 115.58 54575.70 88888.00 2015-11-04 21:47:10.500 308 12470.60 115.58 54575.70 88888.00 2015-11-04 21:47:10.625 308 12470.58 115.55 54575.68 88888.00 2015-11-04 21:47:10.750 308 12470.58 115.55 54575.65 88888.00 2015-11-04 21:47:10.875 308 12470.60 115.58 54575.68 88888.00 2015-11-04 21:47:11.000 308 12470.65 115.58 54575.62 88888.00 2015-11-04 21:47:11.125 308 12470.65 115.58 54575.65 88888.00 2015-11-04 21:47:11.250 308 12470.60 115.58 54575.62 88888.00 2015-11-04 21:47:11.375 308 12470.60 115.58 54575.62 88888.00 2015-11-04 21:47:11.500 308 12470.62 115.55 54575.62 88888.00 2015-11-04 21:47:11.625 308 12470.67 115.58 54575.65 88888.00 2015-11-04 21:47:11.750 308 12470.62 115.58 54575.68 88888.00 2015-11-04 21:47:11.875 308 12470.67 115.55 54575.62 88888.00 2015-11-04 21:47:12.000 308 12470.70 115.53 54575.62 88888.00 2015-11-04 21:47:12.125 308 12470.67 115.53 54575.65 88888.00 2015-11-04 21:47:12.250 308 12470.65 115.47 54575.65 88888.00 2015-11-04 21:47:12.375 308 12470.67 115.47 54575.65 88888.00 2015-11-04 21:47:12.500 308 12470.70 115.47 54575.65 88888.00 2015-11-04 21:47:12.625 308 12470.70 115.50 54575.62 88888.00 2015-11-04 21:47:12.750 308 12470.73 115.45 54575.62 88888.00 2015-11-04 21:47:12.875 308 12470.70 115.47 54575.60 88888.00 2015-11-04 21:47:13.000 308 12470.73 115.50 54575.60 88888.00 2015-11-04 21:47:13.125 308 12470.67 115.50 54575.62 88888.00 2015-11-04 21:47:13.250 308 12470.67 115.50 54575.62 88888.00 2015-11-04 21:47:13.375 308 12470.73 115.47 54575.62 88888.00 2015-11-04 21:47:13.500 308 12470.70 115.45 54575.62 88888.00 2015-11-04 21:47:13.625 308 12470.67 115.45 54575.62 88888.00 2015-11-04 21:47:13.750 308 12470.70 115.42 54575.60 88888.00 2015-11-04 21:47:13.875 308 12470.73 115.38 54575.60 88888.00 2015-11-04 21:47:14.000 308 12470.70 115.40 54575.60 88888.00 2015-11-04 21:47:14.125 308 12470.75 115.40 54575.62 88888.00 2015-11-04 21:47:14.250 308 12470.73 115.38 54575.62 88888.00 2015-11-04 21:47:14.375 308 12470.77 115.33 54575.57 88888.00 2015-11-04 21:47:14.500 308 12470.73 115.35 54575.57 88888.00 2015-11-04 21:47:14.625 308 12470.73 115.33 54575.57 88888.00 2015-11-04 21:47:14.750 308 12470.73 115.35 54575.60 88888.00 2015-11-04 21:47:14.875 308 12470.73 115.33 54575.57 88888.00 2015-11-04 21:47:15.000 308 12470.73 115.30 54575.57 88888.00 2015-11-04 21:47:15.125 308 12470.73 115.28 54575.60 88888.00 2015-11-04 21:47:15.250 308 12470.73 115.28 54575.60 88888.00 2015-11-04 21:47:15.375 308 12470.77 115.28 54575.57 88888.00 2015-11-04 21:47:15.500 308 12470.77 115.30 54575.57 88888.00 2015-11-04 21:47:15.625 308 12470.77 115.35 54575.57 88888.00 2015-11-04 21:47:15.750 308 12470.77 115.33 54575.57 88888.00 2015-11-04 21:47:15.875 308 12470.75 115.28 54575.57 88888.00 2015-11-04 21:47:16.000 308 12470.73 115.22 54575.57 88888.00 2015-11-04 21:47:16.125 308 12470.75 115.22 54575.60 88888.00 2015-11-04 21:47:16.250 308 12470.73 115.20 54575.62 88888.00 2015-11-04 21:47:16.375 308 12470.77 115.20 54575.60 88888.00 2015-11-04 21:47:16.500 308 12470.80 115.17 54575.57 88888.00 2015-11-04 21:47:16.625 308 12470.83 115.17 54575.60 88888.00 2015-11-04 21:47:16.750 308 12470.88 115.15 54575.57 88888.00 2015-11-04 21:47:16.875 308 12470.80 115.12 54575.55 88888.00 2015-11-04 21:47:17.000 308 12470.80 115.15 54575.55 88888.00 2015-11-04 21:47:17.125 308 12470.88 115.12 54575.55 88888.00 2015-11-04 21:47:17.250 308 12470.85 115.10 54575.57 88888.00 2015-11-04 21:47:17.375 308 12470.83 115.10 54575.57 88888.00 2015-11-04 21:47:17.500 308 12470.80 115.12 54575.55 88888.00 2015-11-04 21:47:17.625 308 12470.77 115.15 54575.55 88888.00 2015-11-04 21:47:17.750 308 12470.83 115.17 54575.57 88888.00 2015-11-04 21:47:17.875 308 12470.88 115.15 54575.57 88888.00 2015-11-04 21:47:18.000 308 12470.88 115.12 54575.55 88888.00 2015-11-04 21:47:18.125 308 12470.90 115.15 54575.60 88888.00 2015-11-04 21:47:18.250 308 12470.85 115.15 54575.60 88888.00 2015-11-04 21:47:18.375 308 12470.90 115.15 54575.57 88888.00 2015-11-04 21:47:18.500 308 12470.95 115.12 54575.57 88888.00 2015-11-04 21:47:18.625 308 12470.95 115.12 54575.57 88888.00 2015-11-04 21:47:18.750 308 12470.85 115.10 54575.57 88888.00 2015-11-04 21:47:18.875 308 12470.83 115.10 54575.55 88888.00 2015-11-04 21:47:19.000 308 12470.92 115.10 54575.55 88888.00 2015-11-04 21:47:19.125 308 12470.92 115.08 54575.57 88888.00 2015-11-04 21:47:19.250 308 12470.90 115.03 54575.57 88888.00 2015-11-04 21:47:19.375 308 12470.92 115.03 54575.57 88888.00 2015-11-04 21:47:19.500 308 12470.98 115.00 54575.57 88888.00 2015-11-04 21:47:19.625 308 12471.00 115.05 54575.55 88888.00 2015-11-04 21:47:19.750 308 12471.00 115.08 54575.57 88888.00 2015-11-04 21:47:19.875 308 12471.00 115.05 54575.57 88888.00 2015-11-04 21:47:20.000 308 12471.02 115.08 54575.55 88888.00 2015-11-04 21:47:20.125 308 12471.00 115.12 54575.57 88888.00 2015-11-04 21:47:20.250 308 12471.00 115.12 54575.57 88888.00 2015-11-04 21:47:20.375 308 12470.95 115.12 54575.55 88888.00 2015-11-04 21:47:20.500 308 12470.90 115.08 54575.55 88888.00 2015-11-04 21:47:20.625 308 12470.88 115.12 54575.55 88888.00 2015-11-04 21:47:20.750 308 12470.92 115.12 54575.53 88888.00 2015-11-04 21:47:20.875 308 12470.98 115.10 54575.55 88888.00 2015-11-04 21:47:21.000 308 12471.00 115.12 54575.55 88888.00 2015-11-04 21:47:21.125 308 12470.95 115.10 54575.53 88888.00 2015-11-04 21:47:21.250 308 12470.88 115.12 54575.53 88888.00 2015-11-04 21:47:21.375 308 12470.95 115.17 54575.53 88888.00 2015-11-04 21:47:21.500 308 12470.98 115.17 54575.53 88888.00 2015-11-04 21:47:21.625 308 12471.05 115.17 54575.53 88888.00 2015-11-04 21:47:21.750 308 12471.02 115.17 54575.55 88888.00 2015-11-04 21:47:21.875 308 12471.00 115.20 54575.53 88888.00 2015-11-04 21:47:22.000 308 12470.92 115.17 54575.50 88888.00 2015-11-04 21:47:22.125 308 12470.92 115.20 54575.53 88888.00 2015-11-04 21:47:22.250 308 12470.95 115.17 54575.53 88888.00 2015-11-04 21:47:22.375 308 12471.00 115.17 54575.53 88888.00 2015-11-04 21:47:22.500 308 12470.92 115.20 54575.53 88888.00 2015-11-04 21:47:22.625 308 12470.88 115.20 54575.55 88888.00 2015-11-04 21:47:22.750 308 12470.83 115.17 54575.53 88888.00 2015-11-04 21:47:22.875 308 12470.92 115.22 54575.53 88888.00 2015-11-04 21:47:23.000 308 12471.00 115.22 54575.53 88888.00 2015-11-04 21:47:23.125 308 12470.98 115.25 54575.55 88888.00 2015-11-04 21:47:23.250 308 12470.92 115.28 54575.53 88888.00 2015-11-04 21:47:23.375 308 12470.92 115.33 54575.55 88888.00 2015-11-04 21:47:23.500 308 12470.85 115.35 54575.55 88888.00 2015-11-04 21:47:23.625 308 12470.80 115.35 54575.55 88888.00 2015-11-04 21:47:23.750 308 12470.77 115.38 54575.57 88888.00 2015-11-04 21:47:23.875 308 12470.77 115.38 54575.55 88888.00 2015-11-04 21:47:24.000 308 12470.75 115.38 54575.53 88888.00 2015-11-04 21:47:24.125 308 12470.75 115.35 54575.57 88888.00 2015-11-04 21:47:24.250 308 12470.77 115.38 54575.60 88888.00 2015-11-04 21:47:24.375 308 12470.83 115.35 54575.60 88888.00 2015-11-04 21:47:24.500 308 12470.80 115.38 54575.57 88888.00 2015-11-04 21:47:24.625 308 12470.80 115.38 54575.60 88888.00 2015-11-04 21:47:24.750 308 12470.75 115.35 54575.57 88888.00 2015-11-04 21:47:24.875 308 12470.67 115.35 54575.57 88888.00 2015-11-04 21:47:25.000 308 12470.65 115.33 54575.57 88888.00 2015-11-04 21:47:25.125 308 12470.62 115.33 54575.57 88888.00 2015-11-04 21:47:25.250 308 12470.65 115.33 54575.60 88888.00 2015-11-04 21:47:25.375 308 12470.73 115.38 54575.60 88888.00 2015-11-04 21:47:25.500 308 12470.73 115.38 54575.60 88888.00 2015-11-04 21:47:25.625 308 12470.67 115.35 54575.60 88888.00 2015-11-04 21:47:25.750 308 12470.62 115.35 54575.60 88888.00 2015-11-04 21:47:25.875 308 12470.58 115.33 54575.62 88888.00 2015-11-04 21:47:26.000 308 12470.52 115.30 54575.62 88888.00 2015-11-04 21:47:26.125 308 12470.55 115.30 54575.65 88888.00 2015-11-04 21:47:26.250 308 12470.55 115.30 54575.65 88888.00 2015-11-04 21:47:26.375 308 12470.52 115.30 54575.62 88888.00 2015-11-04 21:47:26.500 308 12470.48 115.28 54575.68 88888.00 2015-11-04 21:47:26.625 308 12470.45 115.28 54575.68 88888.00 2015-11-04 21:47:26.750 308 12470.42 115.28 54575.68 88888.00 2015-11-04 21:47:26.875 308 12470.42 115.28 54575.65 88888.00 2015-11-04 21:47:27.000 308 12470.42 115.28 54575.65 88888.00 2015-11-04 21:47:27.125 308 12470.42 115.28 54575.65 88888.00 2015-11-04 21:47:27.250 308 12470.40 115.28 54575.68 88888.00 2015-11-04 21:47:27.375 308 12470.42 115.28 54575.70 88888.00 2015-11-04 21:47:27.500 308 12470.42 115.30 54575.70 88888.00 2015-11-04 21:47:27.625 308 12470.35 115.30 54575.70 88888.00 2015-11-04 21:47:27.750 308 12470.25 115.33 54575.70 88888.00 2015-11-04 21:47:27.875 308 12470.20 115.33 54575.72 88888.00 2015-11-04 21:47:28.000 308 12470.20 115.30 54575.72 88888.00 2015-11-04 21:47:28.125 308 12470.23 115.25 54575.68 88888.00 2015-11-04 21:47:28.250 308 12470.17 115.22 54575.70 88888.00 2015-11-04 21:47:28.375 308 12470.17 115.22 54575.70 88888.00 2015-11-04 21:47:28.500 308 12470.15 115.20 54575.72 88888.00 2015-11-04 21:47:28.625 308 12470.12 115.17 54575.72 88888.00 2015-11-04 21:47:28.750 308 12470.12 115.17 54575.75 88888.00 2015-11-04 21:47:28.875 308 12470.17 115.17 54575.78 88888.00 2015-11-04 21:47:29.000 308 12470.17 115.17 54575.75 88888.00 2015-11-04 21:47:29.125 308 12470.17 115.20 54575.78 88888.00 2015-11-04 21:47:29.250 308 12470.10 115.12 54575.75 88888.00 2015-11-04 21:47:29.375 308 12470.05 115.12 54575.75 88888.00 2015-11-04 21:47:29.500 308 12470.02 115.12 54575.78 88888.00 2015-11-04 21:47:29.625 308 12470.02 115.12 54575.80 88888.00 2015-11-04 21:47:29.750 308 12470.00 115.10 54575.80 88888.00 2015-11-04 21:47:29.875 308 12469.92 115.12 54575.80 88888.00 2015-11-04 21:47:30.000 308 12469.88 115.15 54575.75 88888.00 2015-11-04 21:47:30.125 308 12469.90 115.17 54575.80 88888.00 2015-11-04 21:47:30.250 308 12469.85 115.10 54575.78 88888.00 2015-11-04 21:47:30.375 308 12469.88 115.10 54575.78 88888.00 2015-11-04 21:47:30.500 308 12469.83 115.10 54575.78 88888.00 2015-11-04 21:47:30.625 308 12469.85 115.10 54575.78 88888.00 2015-11-04 21:47:30.750 308 12469.80 115.10 54575.78 88888.00 2015-11-04 21:47:30.875 308 12469.75 115.08 54575.78 88888.00 2015-11-04 21:47:31.000 308 12469.75 115.05 54575.80 88888.00 2015-11-04 21:47:31.125 308 12469.80 115.03 54575.80 88888.00 2015-11-04 21:47:31.250 308 12469.75 114.97 54575.82 88888.00 2015-11-04 21:47:31.375 308 12469.73 114.95 54575.78 88888.00 2015-11-04 21:47:31.500 308 12469.67 114.95 54575.78 88888.00 2015-11-04 21:47:31.625 308 12469.65 114.95 54575.80 88888.00 2015-11-04 21:47:31.750 308 12469.62 115.03 54575.78 88888.00 2015-11-04 21:47:31.875 308 12469.62 115.00 54575.82 88888.00 2015-11-04 21:47:32.000 308 12469.60 114.97 54575.80 88888.00 2015-11-04 21:47:32.125 308 12469.65 114.95 54575.80 88888.00 2015-11-04 21:47:32.250 308 12469.67 114.90 54575.80 88888.00 2015-11-04 21:47:32.375 308 12469.73 114.90 54575.80 88888.00 2015-11-04 21:47:32.500 308 12469.73 114.90 54575.78 88888.00 2015-11-04 21:47:32.625 308 12469.73 114.92 54575.80 88888.00 2015-11-04 21:47:32.750 308 12469.70 114.88 54575.80 88888.00 2015-11-04 21:47:32.875 308 12469.75 114.85 54575.78 88888.00 2015-11-04 21:47:33.000 308 12469.77 114.88 54575.78 88888.00 2015-11-04 21:47:33.125 308 12469.80 114.85 54575.80 88888.00 2015-11-04 21:47:33.250 308 12469.77 114.78 54575.80 88888.00 2015-11-04 21:47:33.375 308 12469.77 114.80 54575.78 88888.00 2015-11-04 21:47:33.500 308 12469.80 114.83 54575.78 88888.00 2015-11-04 21:47:33.625 308 12469.73 114.88 54575.78 88888.00 2015-11-04 21:47:33.750 308 12469.62 114.85 54575.78 88888.00 2015-11-04 21:47:33.875 308 12469.60 114.78 54575.78 88888.00 2015-11-04 21:47:34.000 308 12469.67 114.75 54575.75 88888.00 2015-11-04 21:47:34.125 308 12469.77 114.78 54575.75 88888.00 2015-11-04 21:47:34.250 308 12469.75 114.80 54575.78 88888.00 2015-11-04 21:47:34.375 308 12469.75 114.78 54575.75 88888.00 2015-11-04 21:47:34.500 308 12469.77 114.75 54575.78 88888.00 2015-11-04 21:47:34.625 308 12469.77 114.72 54575.78 88888.00 2015-11-04 21:47:34.750 308 12469.75 114.70 54575.75 88888.00 2015-11-04 21:47:34.875 308 12469.75 114.67 54575.75 88888.00 2015-11-04 21:47:35.000 308 12469.83 114.67 54575.70 88888.00 2015-11-04 21:47:35.125 308 12469.90 114.62 54575.72 88888.00 2015-11-04 21:47:35.250 308 12469.88 114.58 54575.72 88888.00 2015-11-04 21:47:35.375 308 12469.90 114.55 54575.70 88888.00 2015-11-04 21:47:35.500 308 12469.90 114.58 54575.72 88888.00 2015-11-04 21:47:35.625 308 12469.95 114.60 54575.72 88888.00 2015-11-04 21:47:35.750 308 12470.00 114.58 54575.68 88888.00 2015-11-04 21:47:35.875 308 12470.00 114.53 54575.70 88888.00 2015-11-04 21:47:36.000 308 12470.02 114.55 54575.70 88888.00 2015-11-04 21:47:36.125 308 12470.05 114.58 54575.70 88888.00 2015-11-04 21:47:36.250 308 12470.08 114.55 54575.72 88888.00 2015-11-04 21:47:36.375 308 12470.08 114.53 54575.72 88888.00 2015-11-04 21:47:36.500 308 12470.05 114.47 54575.70 88888.00 2015-11-04 21:47:36.625 308 12470.08 114.47 54575.70 88888.00 2015-11-04 21:47:36.750 308 12470.10 114.47 54575.68 88888.00 2015-11-04 21:47:36.875 308 12470.17 114.45 54575.65 88888.00 2015-11-04 21:47:37.000 308 12470.17 114.47 54575.62 88888.00 2015-11-04 21:47:37.125 308 12470.15 114.47 54575.65 88888.00 2015-11-04 21:47:37.250 308 12470.15 114.45 54575.65 88888.00 2015-11-04 21:47:37.375 308 12470.27 114.47 54575.60 88888.00 2015-11-04 21:47:37.500 308 12470.27 114.47 54575.62 88888.00 2015-11-04 21:47:37.625 308 12470.27 114.45 54575.62 88888.00 2015-11-04 21:47:37.750 308 12470.30 114.45 54575.60 88888.00 2015-11-04 21:47:37.875 308 12470.33 114.45 54575.60 88888.00 2015-11-04 21:47:38.000 308 12470.35 114.42 54575.60 88888.00 2015-11-04 21:47:38.125 308 12470.38 114.40 54575.60 88888.00 2015-11-04 21:47:38.250 308 12470.35 114.40 54575.57 88888.00 2015-11-04 21:47:38.375 308 12470.38 114.42 54575.57 88888.00 2015-11-04 21:47:38.500 308 12470.42 114.42 54575.55 88888.00 2015-11-04 21:47:38.625 308 12470.38 114.42 54575.55 88888.00 2015-11-04 21:47:38.750 308 12470.42 114.42 54575.55 88888.00 2015-11-04 21:47:38.875 308 12470.45 114.40 54575.57 88888.00 2015-11-04 21:47:39.000 308 12470.45 114.40 54575.55 88888.00 2015-11-04 21:47:39.125 308 12470.42 114.42 54575.55 88888.00 2015-11-04 21:47:39.250 308 12470.42 114.40 54575.60 88888.00 2015-11-04 21:47:39.375 308 12470.48 114.42 54575.55 88888.00 2015-11-04 21:47:39.500 308 12470.50 114.45 54575.53 88888.00 2015-11-04 21:47:39.625 308 12470.52 114.40 54575.55 88888.00 2015-11-04 21:47:39.750 308 12470.58 114.42 54575.53 88888.00 2015-11-04 21:47:39.875 308 12470.52 114.45 54575.53 88888.00 2015-11-04 21:47:40.000 308 12470.58 114.45 54575.53 88888.00 2015-11-04 21:47:40.125 308 12470.58 114.45 54575.53 88888.00 2015-11-04 21:47:40.250 308 12470.58 114.40 54575.55 88888.00 2015-11-04 21:47:40.375 308 12470.62 114.40 54575.53 88888.00 2015-11-04 21:47:40.500 308 12470.73 114.40 54575.50 88888.00 2015-11-04 21:47:40.625 308 12470.73 114.40 54575.50 88888.00 2015-11-04 21:47:40.750 308 12470.73 114.38 54575.50 88888.00 2015-11-04 21:47:40.875 308 12470.75 114.38 54575.47 88888.00 2015-11-04 21:47:41.000 308 12470.77 114.35 54575.50 88888.00 2015-11-04 21:47:41.125 308 12470.83 114.38 54575.53 88888.00 2015-11-04 21:47:41.250 308 12470.80 114.35 54575.53 88888.00 2015-11-04 21:47:41.375 308 12470.80 114.38 54575.53 88888.00 2015-11-04 21:47:41.500 308 12470.80 114.42 54575.50 88888.00 2015-11-04 21:47:41.625 308 12470.80 114.40 54575.50 88888.00 2015-11-04 21:47:41.750 308 12470.83 114.40 54575.50 88888.00 2015-11-04 21:47:41.875 308 12470.85 114.42 54575.47 88888.00 2015-11-04 21:47:42.000 308 12470.88 114.40 54575.47 88888.00 2015-11-04 21:47:42.125 308 12470.92 114.42 54575.45 88888.00 2015-11-04 21:47:42.250 308 12470.83 114.45 54575.47 88888.00 2015-11-04 21:47:42.375 308 12470.83 114.45 54575.47 88888.00 2015-11-04 21:47:42.500 308 12470.83 114.42 54575.47 88888.00 2015-11-04 21:47:42.625 308 12470.85 114.45 54575.47 88888.00 2015-11-04 21:47:42.750 308 12470.88 114.42 54575.47 88888.00 2015-11-04 21:47:42.875 308 12470.90 114.42 54575.47 88888.00 2015-11-04 21:47:43.000 308 12470.92 114.40 54575.43 88888.00 2015-11-04 21:47:43.125 308 12470.92 114.40 54575.45 88888.00 2015-11-04 21:47:43.250 308 12470.85 114.38 54575.45 88888.00 2015-11-04 21:47:43.375 308 12470.90 114.40 54575.45 88888.00 2015-11-04 21:47:43.500 308 12470.98 114.42 54575.45 88888.00 2015-11-04 21:47:43.625 308 12471.02 114.42 54575.45 88888.00 2015-11-04 21:47:43.750 308 12470.98 114.42 54575.45 88888.00 2015-11-04 21:47:43.875 308 12470.90 114.38 54575.45 88888.00 2015-11-04 21:47:44.000 308 12470.83 114.40 54575.45 88888.00 2015-11-04 21:47:44.125 308 12470.90 114.42 54575.43 88888.00 2015-11-04 21:47:44.250 308 12470.88 114.47 54575.45 88888.00 2015-11-04 21:47:44.375 308 12470.90 114.47 54575.45 88888.00 2015-11-04 21:47:44.500 308 12470.85 114.53 54575.43 88888.00 2015-11-04 21:47:44.625 308 12470.85 114.53 54575.47 88888.00 2015-11-04 21:47:44.750 308 12470.85 114.50 54575.45 88888.00 2015-11-04 21:47:44.875 308 12470.85 114.50 54575.45 88888.00 2015-11-04 21:47:45.000 308 12470.83 114.50 54575.43 88888.00 2015-11-04 21:47:45.125 308 12470.80 114.50 54575.45 88888.00 2015-11-04 21:47:45.250 308 12470.77 114.53 54575.47 88888.00 2015-11-04 21:47:45.375 308 12470.85 114.55 54575.45 88888.00 2015-11-04 21:47:45.500 308 12470.77 114.55 54575.45 88888.00 2015-11-04 21:47:45.625 308 12470.70 114.53 54575.47 88888.00 2015-11-04 21:47:45.750 308 12470.67 114.53 54575.47 88888.00 2015-11-04 21:47:45.875 308 12470.73 114.58 54575.45 88888.00 2015-11-04 21:47:46.000 308 12470.80 114.60 54575.45 88888.00 2015-11-04 21:47:46.125 308 12470.80 114.65 54575.47 88888.00 2015-11-04 21:47:46.250 308 12470.80 114.62 54575.50 88888.00 2015-11-04 21:47:46.375 308 12470.77 114.60 54575.53 88888.00 2015-11-04 21:47:46.500 308 12470.73 114.65 54575.53 88888.00 2015-11-04 21:47:46.625 308 12470.73 114.65 54575.50 88888.00 2015-11-04 21:47:46.750 308 12470.77 114.62 54575.53 88888.00 2015-11-04 21:47:46.875 308 12470.70 114.62 54575.53 88888.00 2015-11-04 21:47:47.000 308 12470.70 114.65 54575.53 88888.00 2015-11-04 21:47:47.125 308 12470.73 114.65 54575.55 88888.00 2015-11-04 21:47:47.250 308 12470.75 114.62 54575.53 88888.00 2015-11-04 21:47:47.375 308 12470.70 114.62 54575.55 88888.00 2015-11-04 21:47:47.500 308 12470.62 114.62 54575.53 88888.00 2015-11-04 21:47:47.625 308 12470.62 114.62 54575.53 88888.00 2015-11-04 21:47:47.750 308 12470.62 114.62 54575.53 88888.00 2015-11-04 21:47:47.875 308 12470.60 114.62 54575.53 88888.00 2015-11-04 21:47:48.000 308 12470.58 114.67 54575.50 88888.00 2015-11-04 21:47:48.125 308 12470.62 114.67 54575.53 88888.00 2015-11-04 21:47:48.250 308 12470.62 114.67 54575.55 88888.00 2015-11-04 21:47:48.375 308 12470.60 114.65 54575.55 88888.00 2015-11-04 21:47:48.500 308 12470.55 114.65 54575.53 88888.00 2015-11-04 21:47:48.625 308 12470.50 114.70 54575.53 88888.00 2015-11-04 21:47:48.750 308 12470.50 114.70 54575.55 88888.00 2015-11-04 21:47:48.875 308 12470.52 114.70 54575.57 88888.00 2015-11-04 21:47:49.000 308 12470.58 114.70 54575.55 88888.00 2015-11-04 21:47:49.125 308 12470.55 114.72 54575.57 88888.00 2015-11-04 21:47:49.250 308 12470.55 114.70 54575.55 88888.00 2015-11-04 21:47:49.375 308 12470.55 114.70 54575.57 88888.00 2015-11-04 21:47:49.500 308 12470.58 114.67 54575.57 88888.00 2015-11-04 21:47:49.625 308 12470.60 114.67 54575.55 88888.00 2015-11-04 21:47:49.750 308 12470.60 114.65 54575.57 88888.00 2015-11-04 21:47:49.875 308 12470.62 114.65 54575.57 88888.00 2015-11-04 21:47:50.000 308 12470.67 114.62 54575.57 88888.00 2015-11-04 21:47:50.125 308 12470.62 114.62 54575.55 88888.00 2015-11-04 21:47:50.250 308 12470.52 114.62 54575.57 88888.00 2015-11-04 21:47:50.375 308 12470.48 114.62 54575.57 88888.00 2015-11-04 21:47:50.500 308 12470.45 114.62 54575.60 88888.00 2015-11-04 21:47:50.625 308 12470.52 114.65 54575.60 88888.00 2015-11-04 21:47:50.750 308 12470.58 114.65 54575.60 88888.00 2015-11-04 21:47:50.875 308 12470.58 114.65 54575.57 88888.00 2015-11-04 21:47:51.000 308 12470.55 114.62 54575.55 88888.00 2015-11-04 21:47:51.125 308 12470.52 114.60 54575.57 88888.00 2015-11-04 21:47:51.250 308 12470.52 114.55 54575.60 88888.00 2015-11-04 21:47:51.375 308 12470.48 114.55 54575.60 88888.00 2015-11-04 21:47:51.500 308 12470.42 114.58 54575.57 88888.00 2015-11-04 21:47:51.625 308 12470.48 114.58 54575.57 88888.00 2015-11-04 21:47:51.750 308 12470.52 114.58 54575.60 88888.00 2015-11-04 21:47:51.875 308 12470.52 114.58 54575.62 88888.00 2015-11-04 21:47:52.000 308 12470.45 114.58 54575.62 88888.00 2015-11-04 21:47:52.125 308 12470.42 114.55 54575.60 88888.00 2015-11-04 21:47:52.250 308 12470.35 114.53 54575.60 88888.00 2015-11-04 21:47:52.375 308 12470.35 114.58 54575.60 88888.00 2015-11-04 21:47:52.500 308 12470.35 114.58 54575.60 88888.00 2015-11-04 21:47:52.625 308 12470.42 114.60 54575.65 88888.00 2015-11-04 21:47:52.750 308 12470.50 114.60 54575.62 88888.00 2015-11-04 21:47:52.875 308 12470.50 114.58 54575.65 88888.00 2015-11-04 21:47:53.000 308 12470.42 114.55 54575.62 88888.00 2015-11-04 21:47:53.125 308 12470.42 114.53 54575.62 88888.00 2015-11-04 21:47:53.250 308 12470.45 114.47 54575.65 88888.00 2015-11-04 21:47:53.375 308 12470.48 114.47 54575.65 88888.00 2015-11-04 21:47:53.500 308 12470.38 114.47 54575.62 88888.00 2015-11-04 21:47:53.625 308 12470.33 114.50 54575.62 88888.00 2015-11-04 21:47:53.750 308 12470.27 114.50 54575.62 88888.00 2015-11-04 21:47:53.875 308 12470.27 114.55 54575.62 88888.00 2015-11-04 21:47:54.000 308 12470.30 114.50 54575.65 88888.00 2015-11-04 21:47:54.125 308 12470.30 114.53 54575.68 88888.00 2015-11-04 21:47:54.250 308 12470.23 114.53 54575.70 88888.00 2015-11-04 21:47:54.375 308 12470.30 114.55 54575.70 88888.00 2015-11-04 21:47:54.500 308 12470.30 114.50 54575.68 88888.00 2015-11-04 21:47:54.625 308 12470.30 114.47 54575.68 88888.00 2015-11-04 21:47:54.750 308 12470.25 114.50 54575.65 88888.00 2015-11-04 21:47:54.875 308 12470.27 114.55 54575.68 88888.00 2015-11-04 21:47:55.000 308 12470.25 114.50 54575.68 88888.00 2015-11-04 21:47:55.125 308 12470.23 114.50 54575.68 88888.00 2015-11-04 21:47:55.250 308 12470.20 114.47 54575.68 88888.00 2015-11-04 21:47:55.375 308 12470.17 114.47 54575.65 88888.00 2015-11-04 21:47:55.500 308 12470.17 114.42 54575.65 88888.00 2015-11-04 21:47:55.625 308 12470.23 114.40 54575.65 88888.00 2015-11-04 21:47:55.750 308 12470.20 114.40 54575.68 88888.00 2015-11-04 21:47:55.875 308 12470.15 114.42 54575.65 88888.00 2015-11-04 21:47:56.000 308 12470.12 114.40 54575.65 88888.00 2015-11-04 21:47:56.125 308 12470.17 114.42 54575.68 88888.00 2015-11-04 21:47:56.250 308 12470.15 114.40 54575.68 88888.00 2015-11-04 21:47:56.375 308 12470.17 114.40 54575.68 88888.00 2015-11-04 21:47:56.500 308 12470.20 114.38 54575.68 88888.00 2015-11-04 21:47:56.625 308 12470.23 114.35 54575.68 88888.00 2015-11-04 21:47:56.750 308 12470.20 114.35 54575.65 88888.00 2015-11-04 21:47:56.875 308 12470.20 114.35 54575.68 88888.00 2015-11-04 21:47:57.000 308 12470.17 114.35 54575.70 88888.00 2015-11-04 21:47:57.125 308 12470.23 114.40 54575.68 88888.00 2015-11-04 21:47:57.250 308 12470.20 114.38 54575.65 88888.00 2015-11-04 21:47:57.375 308 12470.15 114.38 54575.65 88888.00 2015-11-04 21:47:57.500 308 12470.15 114.38 54575.68 88888.00 2015-11-04 21:47:57.625 308 12470.12 114.35 54575.68 88888.00 2015-11-04 21:47:57.750 308 12470.05 114.35 54575.68 88888.00 2015-11-04 21:47:57.875 308 12470.08 114.33 54575.68 88888.00 2015-11-04 21:47:58.000 308 12470.15 114.33 54575.68 88888.00 2015-11-04 21:47:58.125 308 12470.12 114.33 54575.70 88888.00 2015-11-04 21:47:58.250 308 12470.05 114.33 54575.72 88888.00 2015-11-04 21:47:58.375 308 12470.05 114.38 54575.70 88888.00 2015-11-04 21:47:58.500 308 12470.05 114.35 54575.70 88888.00 2015-11-04 21:47:58.625 308 12470.00 114.35 54575.68 88888.00 2015-11-04 21:47:58.750 308 12469.95 114.35 54575.65 88888.00 2015-11-04 21:47:58.875 308 12469.98 114.40 54575.65 88888.00 2015-11-04 21:47:59.000 308 12470.00 114.38 54575.68 88888.00 2015-11-04 21:47:59.125 308 12470.02 114.35 54575.68 88888.00 2015-11-04 21:47:59.250 308 12470.02 114.38 54575.70 88888.00 2015-11-04 21:47:59.375 308 12470.08 114.40 54575.70 88888.00 2015-11-04 21:47:59.500 308 12470.08 114.40 54575.68 88888.00 2015-11-04 21:47:59.625 308 12470.02 114.38 54575.65 88888.00 2015-11-04 21:47:59.750 308 12469.95 114.40 54575.68 88888.00 2015-11-04 21:47:59.875 308 12469.95 114.42 54575.70 88888.00 2015-11-04 21:48:00.000 308 12469.92 114.42 54575.68 88888.00 2015-11-04 21:48:00.125 308 12469.95 114.40 54575.68 88888.00 2015-11-04 21:48:00.250 308 12469.92 114.42 54575.65 88888.00 2015-11-04 21:48:00.375 308 12470.00 114.47 54575.68 88888.00 2015-11-04 21:48:00.500 308 12470.02 114.50 54575.70 88888.00 2015-11-04 21:48:00.625 308 12469.92 114.50 54575.68 88888.00 2015-11-04 21:48:00.750 308 12469.90 114.47 54575.65 88888.00 2015-11-04 21:48:00.875 308 12469.92 114.47 54575.65 88888.00 2015-11-04 21:48:01.000 308 12470.00 114.47 54575.65 88888.00 2015-11-04 21:48:01.125 308 12470.00 114.47 54575.65 88888.00 2015-11-04 21:48:01.250 308 12469.95 114.42 54575.68 88888.00 2015-11-04 21:48:01.375 308 12469.95 114.45 54575.68 88888.00 2015-11-04 21:48:01.500 308 12469.95 114.47 54575.68 88888.00 2015-11-04 21:48:01.625 308 12469.98 114.45 54575.65 88888.00 2015-11-04 21:48:01.750 308 12470.00 114.45 54575.65 88888.00 2015-11-04 21:48:01.875 308 12470.05 114.42 54575.65 88888.00 2015-11-04 21:48:02.000 308 12470.00 114.42 54575.62 88888.00 2015-11-04 21:48:02.125 308 12469.98 114.42 54575.62 88888.00 2015-11-04 21:48:02.250 308 12469.98 114.45 54575.65 88888.00 2015-11-04 21:48:02.375 308 12470.02 114.47 54575.65 88888.00 2015-11-04 21:48:02.500 308 12470.08 114.47 54575.62 88888.00 2015-11-04 21:48:02.625 308 12470.08 114.42 54575.65 88888.00 2015-11-04 21:48:02.750 308 12470.10 114.45 54575.65 88888.00 2015-11-04 21:48:02.875 308 12470.10 114.45 54575.65 88888.00 2015-11-04 21:48:03.000 308 12470.05 114.42 54575.62 88888.00 2015-11-04 21:48:03.125 308 12470.05 114.40 54575.62 88888.00 2015-11-04 21:48:03.250 308 12470.05 114.40 54575.62 88888.00 2015-11-04 21:48:03.375 308 12470.10 114.45 54575.62 88888.00 2015-11-04 21:48:03.500 308 12470.08 114.45 54575.62 88888.00 2015-11-04 21:48:03.625 308 12470.12 114.45 54575.62 88888.00 2015-11-04 21:48:03.750 308 12470.12 114.42 54575.62 88888.00 2015-11-04 21:48:03.875 308 12470.15 114.42 54575.60 88888.00 2015-11-04 21:48:04.000 308 12470.10 114.42 54575.57 88888.00 2015-11-04 21:48:04.125 308 12470.05 114.42 54575.57 88888.00 2015-11-04 21:48:04.250 308 12470.10 114.35 54575.57 88888.00 2015-11-04 21:48:04.375 308 12470.15 114.35 54575.57 88888.00 2015-11-04 21:48:04.500 308 12470.17 114.38 54575.55 88888.00 2015-11-04 21:48:04.625 308 12470.23 114.38 54575.57 88888.00 2015-11-04 21:48:04.750 308 12470.33 114.38 54575.60 88888.00 2015-11-04 21:48:04.875 308 12470.33 114.40 54575.57 88888.00 2015-11-04 21:48:05.000 308 12470.17 114.38 54575.57 88888.00 2015-11-04 21:48:05.125 308 12470.20 114.38 54575.57 88888.00 2015-11-04 21:48:05.250 308 12470.20 114.40 54575.57 88888.00 2015-11-04 21:48:05.375 308 12470.25 114.40 54575.57 88888.00 2015-11-04 21:48:05.500 308 12470.20 114.35 54575.57 88888.00 2015-11-04 21:48:05.625 308 12470.25 114.38 54575.60 88888.00 2015-11-04 21:48:05.750 308 12470.38 114.40 54575.57 88888.00 2015-11-04 21:48:05.875 308 12470.42 114.42 54575.57 88888.00 2015-11-04 21:48:06.000 308 12470.40 114.42 54575.55 88888.00 2015-11-04 21:48:06.125 308 12470.33 114.42 54575.57 88888.00 2015-11-04 21:48:06.250 308 12470.35 114.40 54575.55 88888.00 2015-11-04 21:48:06.375 308 12470.38 114.42 54575.55 88888.00 2015-11-04 21:48:06.500 308 12470.40 114.42 54575.55 88888.00 2015-11-04 21:48:06.625 308 12470.40 114.40 54575.53 88888.00 2015-11-04 21:48:06.750 308 12470.42 114.42 54575.50 88888.00 2015-11-04 21:48:06.875 308 12470.45 114.42 54575.50 88888.00 2015-11-04 21:48:07.000 308 12470.48 114.42 54575.50 88888.00 2015-11-04 21:48:07.125 308 12470.50 114.42 54575.53 88888.00 2015-11-04 21:48:07.250 308 12470.42 114.38 54575.53 88888.00 2015-11-04 21:48:07.375 308 12470.50 114.40 54575.53 88888.00 2015-11-04 21:48:07.500 308 12470.52 114.40 54575.53 88888.00 2015-11-04 21:48:07.625 308 12470.58 114.40 54575.50 88888.00 2015-11-04 21:48:07.750 308 12470.65 114.38 54575.50 88888.00 2015-11-04 21:48:07.875 308 12470.70 114.35 54575.50 88888.00 2015-11-04 21:48:08.000 308 12470.73 114.33 54575.50 88888.00 2015-11-04 21:48:08.125 308 12470.77 114.33 54575.50 88888.00 2015-11-04 21:48:08.250 308 12470.73 114.33 54575.50 88888.00 2015-11-04 21:48:08.375 308 12470.73 114.35 54575.47 88888.00 2015-11-04 21:48:08.500 308 12470.70 114.33 54575.45 88888.00 2015-11-04 21:48:08.625 308 12470.70 114.30 54575.47 88888.00 2015-11-04 21:48:08.750 308 12470.73 114.30 54575.45 88888.00 2015-11-04 21:48:08.875 308 12470.73 114.28 54575.45 88888.00 2015-11-04 21:48:09.000 308 12470.77 114.30 54575.43 88888.00 2015-11-04 21:48:09.125 308 12470.90 114.33 54575.45 88888.00 2015-11-04 21:48:09.250 308 12470.92 114.30 54575.45 88888.00 2015-11-04 21:48:09.375 308 12470.83 114.30 54575.45 88888.00 2015-11-04 21:48:09.500 308 12470.85 114.28 54575.43 88888.00 2015-11-04 21:48:09.625 308 12470.95 114.28 54575.40 88888.00 2015-11-04 21:48:09.750 308 12471.02 114.25 54575.40 88888.00 2015-11-04 21:48:09.875 308 12471.00 114.28 54575.40 88888.00 2015-11-04 21:48:10.000 308 12471.05 114.25 54575.38 88888.00 2015-11-04 21:48:10.125 308 12471.02 114.22 54575.38 88888.00 2015-11-04 21:48:10.250 308 12470.92 114.25 54575.40 88888.00 2015-11-04 21:48:10.375 308 12470.95 114.28 54575.38 88888.00 2015-11-04 21:48:10.500 308 12471.02 114.22 54575.35 88888.00 2015-11-04 21:48:10.625 308 12471.02 114.22 54575.35 88888.00 2015-11-04 21:48:10.750 308 12471.05 114.20 54575.38 88888.00 2015-11-04 21:48:10.875 308 12471.00 114.22 54575.35 88888.00 2015-11-04 21:48:11.000 308 12470.95 114.20 54575.35 88888.00 2015-11-04 21:48:11.125 308 12471.00 114.20 54575.38 88888.00 2015-11-04 21:48:11.250 308 12471.08 114.17 54575.35 88888.00 2015-11-04 21:48:11.375 308 12471.15 114.17 54575.32 88888.00 2015-11-04 21:48:11.500 308 12471.12 114.12 54575.38 88888.00 2015-11-04 21:48:11.625 308 12471.08 114.10 54575.35 88888.00 2015-11-04 21:48:11.750 308 12471.05 114.10 54575.35 88888.00 2015-11-04 21:48:11.875 308 12471.08 114.10 54575.35 88888.00 2015-11-04 21:48:12.000 308 12471.08 114.08 54575.35 88888.00 2015-11-04 21:48:12.125 308 12471.05 114.08 54575.38 88888.00 2015-11-04 21:48:12.250 308 12471.05 114.00 54575.38 88888.00 2015-11-04 21:48:12.375 308 12471.08 114.00 54575.35 88888.00 2015-11-04 21:48:12.500 308 12471.05 114.00 54575.35 88888.00 2015-11-04 21:48:12.625 308 12471.15 114.00 54575.35 88888.00 2015-11-04 21:48:12.750 308 12471.23 113.97 54575.38 88888.00 2015-11-04 21:48:12.875 308 12471.23 114.00 54575.38 88888.00 2015-11-04 21:48:13.000 308 12471.20 113.97 54575.35 88888.00 2015-11-04 21:48:13.125 308 12471.15 113.95 54575.35 88888.00 2015-11-04 21:48:13.250 308 12471.10 113.90 54575.32 88888.00 2015-11-04 21:48:13.375 308 12471.20 113.85 54575.35 88888.00 2015-11-04 21:48:13.500 308 12471.25 113.85 54575.30 88888.00 2015-11-04 21:48:13.625 308 12471.27 113.90 54575.32 88888.00 2015-11-04 21:48:13.750 308 12471.20 113.88 54575.32 88888.00 2015-11-04 21:48:13.875 308 12471.15 113.83 54575.30 88888.00 2015-11-04 21:48:14.000 308 12471.20 113.80 54575.35 88888.00 2015-11-04 21:48:14.125 308 12471.27 113.83 54575.32 88888.00 2015-11-04 21:48:14.250 308 12471.25 113.78 54575.35 88888.00 2015-11-04 21:48:14.375 308 12471.27 113.75 54575.32 88888.00 2015-11-04 21:48:14.500 308 12471.23 113.72 54575.35 88888.00 2015-11-04 21:48:14.625 308 12471.15 113.70 54575.35 88888.00 2015-11-04 21:48:14.750 308 12471.17 113.67 54575.35 88888.00 2015-11-04 21:48:14.875 308 12471.23 113.65 54575.38 88888.00 2015-11-04 21:48:15.000 308 12471.27 113.62 54575.35 88888.00 2015-11-04 21:48:15.125 308 12471.23 113.60 54575.35 88888.00 2015-11-04 21:48:15.250 308 12471.23 113.55 54575.35 88888.00 2015-11-04 21:48:15.375 308 12471.25 113.53 54575.35 88888.00 2015-11-04 21:48:15.500 308 12471.23 113.50 54575.35 88888.00 2015-11-04 21:48:15.625 308 12471.20 113.50 54575.38 88888.00 2015-11-04 21:48:15.750 308 12471.15 113.45 54575.38 88888.00 2015-11-04 21:48:15.875 308 12471.12 113.40 54575.35 88888.00 2015-11-04 21:48:16.000 308 12471.12 113.35 54575.35 88888.00 2015-11-04 21:48:16.125 308 12471.15 113.33 54575.35 88888.00 2015-11-04 21:48:16.250 308 12471.10 113.28 54575.35 88888.00 2015-11-04 21:48:16.375 308 12471.17 113.25 54575.35 88888.00 2015-11-04 21:48:16.500 308 12471.23 113.22 54575.38 88888.00 2015-11-04 21:48:16.625 308 12471.17 113.22 54575.38 88888.00 2015-11-04 21:48:16.750 308 12471.12 113.22 54575.38 88888.00 2015-11-04 21:48:16.875 308 12471.15 113.15 54575.38 88888.00 2015-11-04 21:48:17.000 308 12471.20 113.12 54575.38 88888.00 2015-11-04 21:48:17.125 308 12471.25 113.12 54575.40 88888.00 2015-11-04 21:48:17.250 308 12471.20 113.08 54575.40 88888.00 2015-11-04 21:48:17.375 308 12471.20 113.05 54575.40 88888.00 2015-11-04 21:48:17.500 308 12471.20 113.05 54575.43 88888.00 2015-11-04 21:48:17.625 308 12471.20 113.05 54575.43 88888.00 2015-11-04 21:48:17.750 308 12471.12 113.03 54575.40 88888.00 2015-11-04 21:48:17.875 308 12471.10 113.00 54575.40 88888.00 2015-11-04 21:48:18.000 308 12471.12 112.97 54575.40 88888.00 2015-11-04 21:48:18.125 308 12471.17 112.95 54575.43 88888.00 2015-11-04 21:48:18.250 308 12471.23 112.95 54575.45 88888.00 2015-11-04 21:48:18.375 308 12471.17 112.90 54575.43 88888.00 2015-11-04 21:48:18.500 308 12471.12 112.88 54575.40 88888.00 2015-11-04 21:48:18.625 308 12471.15 112.85 54575.43 88888.00 2015-11-04 21:48:18.750 308 12471.12 112.83 54575.45 88888.00 2015-11-04 21:48:18.875 308 12471.17 112.83 54575.50 88888.00 2015-11-04 21:48:19.000 308 12471.15 112.80 54575.47 88888.00 2015-11-04 21:48:19.125 308 12471.15 112.80 54575.50 88888.00 2015-11-04 21:48:19.250 308 12471.12 112.75 54575.47 88888.00 2015-11-04 21:48:19.375 308 12471.12 112.80 54575.45 88888.00 2015-11-04 21:48:19.500 308 12471.10 112.80 54575.45 88888.00 2015-11-04 21:48:19.625 308 12471.12 112.78 54575.45 88888.00 2015-11-04 21:48:19.750 308 12471.12 112.78 54575.45 88888.00 2015-11-04 21:48:19.875 308 12471.15 112.75 54575.47 88888.00 2015-11-04 21:48:20.000 308 12471.20 112.78 54575.45 88888.00 2015-11-04 21:48:20.125 308 12471.17 112.78 54575.47 88888.00 2015-11-04 21:48:20.250 308 12471.08 112.75 54575.50 88888.00 2015-11-04 21:48:20.375 308 12471.10 112.78 54575.50 88888.00 2015-11-04 21:48:20.500 308 12471.15 112.75 54575.47 88888.00 2015-11-04 21:48:20.625 308 12471.15 112.75 54575.47 88888.00 2015-11-04 21:48:20.750 308 12471.15 112.78 54575.50 88888.00 2015-11-04 21:48:20.875 308 12471.12 112.78 54575.53 88888.00 2015-11-04 21:48:21.000 308 12471.12 112.80 54575.47 88888.00 2015-11-04 21:48:21.125 308 12471.10 112.78 54575.47 88888.00 2015-11-04 21:48:21.250 308 12471.05 112.78 54575.47 88888.00 2015-11-04 21:48:21.375 308 12471.08 112.78 54575.50 88888.00 2015-11-04 21:48:21.500 308 12471.12 112.80 54575.53 88888.00 2015-11-04 21:48:21.625 308 12471.17 112.80 54575.50 88888.00 2015-11-04 21:48:21.750 308 12471.17 112.80 54575.47 88888.00 2015-11-04 21:48:21.875 308 12471.17 112.83 54575.47 88888.00 2015-11-04 21:48:22.000 308 12471.17 112.83 54575.47 88888.00 2015-11-04 21:48:22.125 308 12471.20 112.88 54575.50 88888.00 2015-11-04 21:48:22.250 308 12471.20 112.85 54575.50 88888.00 2015-11-04 21:48:22.375 308 12471.25 112.90 54575.53 88888.00 2015-11-04 21:48:22.500 308 12471.15 112.92 54575.50 88888.00 2015-11-04 21:48:22.625 308 12471.10 112.95 54575.47 88888.00 2015-11-04 21:48:22.750 308 12471.10 112.97 54575.45 88888.00 2015-11-04 21:48:22.875 308 12471.12 113.05 54575.50 88888.00 2015-11-04 21:48:23.000 308 12471.15 113.08 54575.50 88888.00 2015-11-04 21:48:23.125 308 12471.15 113.12 54575.47 88888.00 2015-11-04 21:48:23.250 308 12471.12 113.12 54575.50 88888.00 2015-11-04 21:48:23.375 308 12471.12 113.15 54575.53 88888.00 2015-11-04 21:48:23.500 308 12471.12 113.17 54575.55 88888.00 2015-11-04 21:48:23.625 308 12471.12 113.22 54575.53 88888.00 2015-11-04 21:48:23.750 308 12471.08 113.28 54575.50 88888.00 2015-11-04 21:48:23.875 308 12471.05 113.30 54575.50 88888.00 2015-11-04 21:48:24.000 308 12471.10 113.35 54575.47 88888.00 2015-11-04 21:48:24.125 308 12471.05 113.38 54575.47 88888.00 2015-11-04 21:48:24.250 308 12471.08 113.38 54575.50 88888.00 2015-11-04 21:48:24.375 308 12471.12 113.40 54575.47 88888.00 2015-11-04 21:48:24.500 308 12471.10 113.47 54575.45 88888.00 2015-11-04 21:48:24.625 308 12471.10 113.50 54575.45 88888.00 2015-11-04 21:48:24.750 308 12471.10 113.55 54575.45 88888.00 2015-11-04 21:48:24.875 308 12471.08 113.58 54575.47 88888.00 2015-11-04 21:48:25.000 308 12471.08 113.60 54575.50 88888.00 2015-11-04 21:48:25.125 308 12471.00 113.62 54575.50 88888.00 2015-11-04 21:48:25.250 308 12470.95 113.67 54575.47 88888.00 2015-11-04 21:48:25.375 308 12471.00 113.72 54575.45 88888.00 2015-11-04 21:48:25.500 308 12471.00 113.78 54575.47 88888.00 2015-11-04 21:48:25.625 308 12471.08 113.80 54575.47 88888.00 2015-11-04 21:48:25.750 308 12471.02 113.80 54575.45 88888.00 2015-11-04 21:48:25.875 308 12470.98 113.83 54575.45 88888.00 2015-11-04 21:48:26.000 308 12471.02 113.83 54575.43 88888.00 2015-11-04 21:48:26.125 308 12471.05 113.83 54575.43 88888.00 2015-11-04 21:48:26.250 308 12471.02 113.83 54575.45 88888.00 2015-11-04 21:48:26.375 308 12471.02 113.88 54575.45 88888.00 2015-11-04 21:48:26.500 308 12471.00 113.92 54575.45 88888.00 2015-11-04 21:48:26.625 308 12471.12 113.95 54575.43 88888.00 2015-11-04 21:48:26.750 308 12471.15 114.00 54575.45 88888.00 2015-11-04 21:48:26.875 308 12471.08 114.00 54575.43 88888.00 2015-11-04 21:48:27.000 308 12471.05 114.00 54575.40 88888.00 2015-11-04 21:48:27.125 308 12471.10 114.00 54575.43 88888.00 2015-11-04 21:48:27.250 308 12471.08 114.05 54575.45 88888.00 2015-11-04 21:48:27.375 308 12471.08 114.12 54575.45 88888.00 2015-11-04 21:48:27.500 308 12471.10 114.12 54575.45 88888.00 2015-11-04 21:48:27.625 308 12471.00 114.10 54575.43 88888.00 2015-11-04 21:48:27.750 308 12470.88 114.12 54575.43 88888.00 2015-11-04 21:48:27.875 308 12470.90 114.15 54575.45 88888.00 2015-11-04 21:48:28.000 308 12470.95 114.20 54575.43 88888.00 2015-11-04 21:48:28.125 308 12470.98 114.17 54575.45 88888.00 2015-11-04 21:48:28.250 308 12470.95 114.15 54575.45 88888.00 2015-11-04 21:48:28.375 308 12471.00 114.15 54575.43 88888.00 2015-11-04 21:48:28.500 308 12471.05 114.12 54575.43 88888.00 2015-11-04 21:48:28.625 308 12471.05 114.15 54575.45 88888.00 2015-11-04 21:48:28.750 308 12471.02 114.20 54575.45 88888.00 2015-11-04 21:48:28.875 308 12471.02 114.20 54575.45 88888.00 2015-11-04 21:48:29.000 308 12471.00 114.20 54575.45 88888.00 2015-11-04 21:48:29.125 308 12470.98 114.20 54575.45 88888.00 2015-11-04 21:48:29.250 308 12470.88 114.20 54575.45 88888.00 2015-11-04 21:48:29.375 308 12470.88 114.22 54575.45 88888.00 2015-11-04 21:48:29.500 308 12470.90 114.25 54575.45 88888.00 2015-11-04 21:48:29.625 308 12470.95 114.22 54575.47 88888.00 2015-11-04 21:48:29.750 308 12470.95 114.22 54575.47 88888.00 2015-11-04 21:48:29.875 308 12470.90 114.20 54575.47 88888.00 2015-11-04 21:48:30.000 308 12470.92 114.17 54575.43 88888.00 2015-11-04 21:48:30.125 308 12470.92 114.17 54575.45 88888.00 2015-11-04 21:48:30.250 308 12470.98 114.15 54575.47 88888.00 2015-11-04 21:48:30.375 308 12471.00 114.15 54575.45 88888.00 2015-11-04 21:48:30.500 308 12471.00 114.15 54575.45 88888.00 2015-11-04 21:48:30.625 308 12471.00 114.15 54575.43 88888.00 2015-11-04 21:48:30.750 308 12470.98 114.12 54575.47 88888.00 2015-11-04 21:48:30.875 308 12470.95 114.12 54575.47 88888.00 2015-11-04 21:48:31.000 308 12470.95 114.10 54575.47 88888.00 2015-11-04 21:48:31.125 308 12470.92 114.08 54575.50 88888.00 2015-11-04 21:48:31.250 308 12470.85 114.05 54575.53 88888.00 2015-11-04 21:48:31.375 308 12470.83 114.03 54575.53 88888.00 2015-11-04 21:48:31.500 308 12470.85 114.00 54575.50 88888.00 2015-11-04 21:48:31.625 308 12470.85 113.97 54575.50 88888.00 2015-11-04 21:48:31.750 308 12470.85 113.97 54575.50 88888.00 2015-11-04 21:48:31.875 308 12470.85 113.97 54575.53 88888.00 2015-11-04 21:48:32.000 308 12470.88 114.00 54575.53 88888.00 2015-11-04 21:48:32.125 308 12470.95 113.97 54575.53 88888.00 2015-11-04 21:48:32.250 308 12470.90 113.90 54575.53 88888.00 2015-11-04 21:48:32.375 308 12470.85 113.92 54575.53 88888.00 2015-11-04 21:48:32.500 308 12470.77 113.92 54575.53 88888.00 2015-11-04 21:48:32.625 308 12470.77 113.88 54575.55 88888.00 2015-11-04 21:48:32.750 308 12470.83 113.83 54575.53 88888.00 2015-11-04 21:48:32.875 308 12470.77 113.75 54575.55 88888.00 2015-11-04 21:48:33.000 308 12470.83 113.72 54575.55 88888.00 2015-11-04 21:48:33.125 308 12470.90 113.72 54575.55 88888.00 2015-11-04 21:48:33.250 308 12470.85 113.67 54575.55 88888.00 2015-11-04 21:48:33.375 308 12470.80 113.62 54575.57 88888.00 2015-11-04 21:48:33.500 308 12470.80 113.62 54575.57 88888.00 2015-11-04 21:48:33.625 308 12470.88 113.60 54575.60 88888.00 2015-11-04 21:48:33.750 308 12470.95 113.60 54575.57 88888.00 2015-11-04 21:48:33.875 308 12470.90 113.60 54575.57 88888.00 2015-11-04 21:48:34.000 308 12470.88 113.60 54575.55 88888.00 2015-11-04 21:48:34.125 308 12470.92 113.58 54575.60 88888.00 2015-11-04 21:48:34.250 308 12470.92 113.55 54575.60 88888.00 2015-11-04 21:48:34.375 308 12470.90 113.53 54575.57 88888.00 2015-11-04 21:48:34.500 308 12470.88 113.53 54575.57 88888.00 2015-11-04 21:48:34.625 308 12470.95 113.50 54575.60 88888.00 2015-11-04 21:48:34.750 308 12471.00 113.50 54575.62 88888.00 2015-11-04 21:48:34.875 308 12470.95 113.47 54575.62 88888.00 2015-11-04 21:48:35.000 308 12470.98 113.42 54575.62 88888.00 2015-11-04 21:48:35.125 308 12470.98 113.40 54575.65 88888.00 2015-11-04 21:48:35.250 308 12470.98 113.40 54575.65 88888.00 2015-11-04 21:48:35.375 308 12471.00 113.40 54575.65 88888.00 2015-11-04 21:48:35.500 308 12470.98 113.38 54575.62 88888.00 2015-11-04 21:48:35.625 308 12470.98 113.30 54575.62 88888.00 2015-11-04 21:48:35.750 308 12470.95 113.25 54575.62 88888.00 2015-11-04 21:48:35.875 308 12470.92 113.25 54575.60 88888.00 2015-11-04 21:48:36.000 308 12470.98 113.22 54575.57 88888.00 2015-11-04 21:48:36.125 308 12471.05 113.22 54575.60 88888.00 2015-11-04 21:48:36.250 308 12471.02 113.20 54575.65 88888.00 2015-11-04 21:48:36.375 308 12471.08 113.17 54575.65 88888.00 2015-11-04 21:48:36.500 308 12471.02 113.12 54575.70 88888.00 2015-11-04 21:48:36.625 308 12470.95 113.10 54575.70 88888.00 2015-11-04 21:48:36.750 308 12470.88 113.08 54575.68 88888.00 2015-11-04 21:48:36.875 308 12470.95 113.03 54575.68 88888.00 2015-11-04 21:48:37.000 308 12470.98 113.00 54575.62 88888.00 2015-11-04 21:48:37.125 308 12470.98 113.00 54575.68 88888.00 2015-11-04 21:48:37.250 308 12470.95 112.97 54575.65 88888.00 2015-11-04 21:48:37.375 308 12470.95 112.95 54575.68 88888.00 2015-11-04 21:48:37.500 308 12470.88 112.90 54575.62 88888.00 2015-11-04 21:48:37.625 308 12470.90 112.90 54575.70 88888.00 2015-11-04 21:48:37.750 308 12470.90 112.88 54575.70 88888.00 2015-11-04 21:48:37.875 308 12470.90 112.85 54575.70 88888.00 2015-11-04 21:48:38.000 308 12470.90 112.83 54575.70 88888.00 2015-11-04 21:48:38.125 308 12470.92 112.80 54575.68 88888.00 2015-11-04 21:48:38.250 308 12470.95 112.80 54575.72 88888.00 2015-11-04 21:48:38.375 308 12470.98 112.78 54575.72 88888.00 2015-11-04 21:48:38.500 308 12471.00 112.75 54575.72 88888.00 2015-11-04 21:48:38.625 308 12470.98 112.72 54575.70 88888.00 2015-11-04 21:48:38.750 308 12471.02 112.72 54575.70 88888.00 2015-11-04 21:48:38.875 308 12471.00 112.70 54575.70 88888.00 2015-11-04 21:48:39.000 308 12471.02 112.67 54575.68 88888.00 2015-11-04 21:48:39.125 308 12471.00 112.65 54575.72 88888.00 2015-11-04 21:48:39.250 308 12470.95 112.65 54575.72 88888.00 2015-11-04 21:48:39.375 308 12470.95 112.65 54575.72 88888.00 2015-11-04 21:48:39.500 308 12470.95 112.62 54575.75 88888.00 2015-11-04 21:48:39.625 308 12470.90 112.60 54575.72 88888.00 2015-11-04 21:48:39.750 308 12470.88 112.55 54575.65 88888.00 2015-11-04 21:48:39.875 308 12470.85 112.55 54575.72 88888.00 2015-11-04 21:48:40.000 308 12470.92 112.53 54575.70 88888.00 2015-11-04 21:48:40.125 308 12470.92 112.47 54575.72 88888.00 2015-11-04 21:48:40.250 308 12470.85 112.42 54575.72 88888.00 2015-11-04 21:48:40.375 308 12470.90 112.45 54575.68 88888.00 2015-11-04 21:48:40.500 308 12470.98 112.42 54575.70 88888.00 2015-11-04 21:48:40.625 308 12470.98 112.40 54575.72 88888.00 2015-11-04 21:48:40.750 308 12470.95 112.38 54575.70 88888.00 2015-11-04 21:48:40.875 308 12470.90 112.40 54575.70 88888.00 2015-11-04 21:48:41.000 308 12470.88 112.40 54575.70 88888.00 2015-11-04 21:48:41.125 308 12470.85 112.40 54575.75 88888.00 2015-11-04 21:48:41.250 308 12470.83 112.40 54575.70 88888.00 2015-11-04 21:48:41.375 308 12470.98 112.45 54575.72 88888.00 2015-11-04 21:48:41.500 308 12471.08 112.45 54575.72 88888.00 2015-11-04 21:48:41.625 308 12470.98 112.42 54575.72 88888.00 2015-11-04 21:48:41.750 308 12470.95 112.42 54575.72 88888.00 2015-11-04 21:48:41.875 308 12470.95 112.40 54575.72 88888.00 2015-11-04 21:48:42.000 308 12470.98 112.42 54575.75 88888.00 2015-11-04 21:48:42.125 308 12471.02 112.45 54575.72 88888.00 2015-11-04 21:48:42.250 308 12470.98 112.47 54575.70 88888.00 2015-11-04 21:48:42.375 308 12470.98 112.50 54575.70 88888.00 2015-11-04 21:48:42.500 308 12471.00 112.50 54575.70 88888.00 2015-11-04 21:48:42.625 308 12470.98 112.53 54575.72 88888.00 2015-11-04 21:48:42.750 308 12470.95 112.53 54575.70 88888.00 2015-11-04 21:48:42.875 308 12471.02 112.50 54575.70 88888.00 2015-11-04 21:48:43.000 308 12471.08 112.55 54575.68 88888.00 2015-11-04 21:48:43.125 308 12471.08 112.55 54575.70 88888.00 2015-11-04 21:48:43.250 308 12471.05 112.50 54575.68 88888.00 2015-11-04 21:48:43.375 308 12471.02 112.50 54575.68 88888.00 2015-11-04 21:48:43.500 308 12471.02 112.50 54575.65 88888.00 2015-11-04 21:48:43.625 308 12471.10 112.53 54575.68 88888.00 2015-11-04 21:48:43.750 308 12471.10 112.53 54575.68 88888.00 2015-11-04 21:48:43.875 308 12471.02 112.55 54575.68 88888.00 2015-11-04 21:48:44.000 308 12471.05 112.55 54575.65 88888.00 2015-11-04 21:48:44.125 308 12471.05 112.58 54575.68 88888.00 2015-11-04 21:48:44.250 308 12471.02 112.53 54575.68 88888.00 2015-11-04 21:48:44.375 308 12471.08 112.55 54575.65 88888.00 2015-11-04 21:48:44.500 308 12471.10 112.58 54575.65 88888.00 2015-11-04 21:48:44.625 308 12471.08 112.60 54575.62 88888.00 2015-11-04 21:48:44.750 308 12471.10 112.58 54575.65 88888.00 2015-11-04 21:48:44.875 308 12471.12 112.60 54575.62 88888.00 2015-11-04 21:48:45.000 308 12471.12 112.60 54575.65 88888.00 2015-11-04 21:48:45.125 308 12471.10 112.60 54575.65 88888.00 2015-11-04 21:48:45.250 308 12471.10 112.65 54575.62 88888.00 2015-11-04 21:48:45.375 308 12471.15 112.65 54575.65 88888.00 2015-11-04 21:48:45.500 308 12471.17 112.65 54575.62 88888.00 2015-11-04 21:48:45.625 308 12471.20 112.65 54575.62 88888.00 2015-11-04 21:48:45.750 308 12471.25 112.67 54575.60 88888.00 2015-11-04 21:48:45.875 308 12471.23 112.67 54575.62 88888.00 2015-11-04 21:48:46.000 308 12471.17 112.72 54575.62 88888.00 2015-11-04 21:48:46.125 308 12471.17 112.70 54575.60 88888.00 2015-11-04 21:48:46.250 308 12471.20 112.70 54575.62 88888.00 2015-11-04 21:48:46.375 308 12471.25 112.70 54575.62 88888.00 2015-11-04 21:48:46.500 308 12471.27 112.70 54575.62 88888.00 2015-11-04 21:48:46.625 308 12471.30 112.72 54575.62 88888.00 2015-11-04 21:48:46.750 308 12471.30 112.72 54575.60 88888.00 2015-11-04 21:48:46.875 308 12471.33 112.72 54575.62 88888.00 2015-11-04 21:48:47.000 308 12471.35 112.70 54575.57 88888.00 2015-11-04 21:48:47.125 308 12471.33 112.67 54575.57 88888.00 2015-11-04 21:48:47.250 308 12471.27 112.72 54575.57 88888.00 2015-11-04 21:48:47.375 308 12471.27 112.75 54575.60 88888.00 2015-11-04 21:48:47.500 308 12471.30 112.75 54575.62 88888.00 2015-11-04 21:48:47.625 308 12471.35 112.78 54575.62 88888.00 2015-11-04 21:48:47.750 308 12471.35 112.78 54575.60 88888.00 2015-11-04 21:48:47.875 308 12471.30 112.80 54575.57 88888.00 2015-11-04 21:48:48.000 308 12471.40 112.80 54575.57 88888.00 2015-11-04 21:48:48.125 308 12471.38 112.78 54575.57 88888.00 2015-11-04 21:48:48.250 308 12471.38 112.78 54575.57 88888.00 2015-11-04 21:48:48.375 308 12471.38 112.78 54575.55 88888.00 2015-11-04 21:48:48.500 308 12471.38 112.80 54575.57 88888.00 2015-11-04 21:48:48.625 308 12471.38 112.80 54575.57 88888.00 2015-11-04 21:48:48.750 308 12471.42 112.78 54575.57 88888.00 2015-11-04 21:48:48.875 308 12471.45 112.78 54575.57 88888.00 2015-11-04 21:48:49.000 308 12471.42 112.83 54575.57 88888.00 2015-11-04 21:48:49.125 308 12471.42 112.85 54575.60 88888.00 2015-11-04 21:48:49.250 308 12471.42 112.80 54575.60 88888.00 2015-11-04 21:48:49.375 308 12471.48 112.83 54575.57 88888.00 2015-11-04 21:48:49.500 308 12471.45 112.83 54575.57 88888.00 2015-11-04 21:48:49.625 308 12471.40 112.78 54575.57 88888.00 2015-11-04 21:48:49.750 308 12471.45 112.83 54575.60 88888.00 2015-11-04 21:48:49.875 308 12471.48 112.85 54575.60 88888.00 2015-11-04 21:48:50.000 308 12471.48 112.83 54575.57 88888.00 2015-11-04 21:48:50.125 308 12471.40 112.78 54575.57 88888.00 2015-11-04 21:48:50.250 308 12471.40 112.80 54575.57 88888.00 2015-11-04 21:48:50.375 308 12471.42 112.80 54575.55 88888.00 2015-11-04 21:48:50.500 308 12471.45 112.83 54575.55 88888.00 2015-11-04 21:48:50.625 308 12471.42 112.85 54575.60 88888.00 2015-11-04 21:48:50.750 308 12471.40 112.80 54575.57 88888.00 2015-11-04 21:48:50.875 308 12471.42 112.80 54575.57 88888.00 2015-11-04 21:48:51.000 308 12471.40 112.80 54575.57 88888.00 2015-11-04 21:48:51.125 308 12471.45 112.78 54575.60 88888.00 2015-11-04 21:48:51.250 308 12471.40 112.78 54575.62 88888.00 2015-11-04 21:48:51.375 308 12471.45 112.80 54575.65 88888.00 2015-11-04 21:48:51.500 308 12471.50 112.80 54575.65 88888.00 2015-11-04 21:48:51.625 308 12471.50 112.83 54575.65 88888.00 2015-11-04 21:48:51.750 308 12471.48 112.83 54575.65 88888.00 2015-11-04 21:48:51.875 308 12471.40 112.78 54575.62 88888.00 2015-11-04 21:48:52.000 308 12471.38 112.78 54575.60 88888.00 2015-11-04 21:48:52.125 308 12471.38 112.78 54575.65 88888.00 2015-11-04 21:48:52.250 308 12471.27 112.78 54575.68 88888.00 2015-11-04 21:48:52.375 308 12471.30 112.80 54575.62 88888.00 2015-11-04 21:48:52.500 308 12471.27 112.80 54575.68 88888.00 2015-11-04 21:48:52.625 308 12471.27 112.78 54575.68 88888.00 2015-11-04 21:48:52.750 308 12471.30 112.75 54575.68 88888.00 2015-11-04 21:48:52.875 308 12471.30 112.75 54575.65 88888.00 2015-11-04 21:48:53.000 308 12471.35 112.72 54575.65 88888.00 2015-11-04 21:48:53.125 308 12471.38 112.75 54575.70 88888.00 2015-11-04 21:48:53.250 308 12471.30 112.70 54575.72 88888.00 2015-11-04 21:48:53.375 308 12471.30 112.67 54575.75 88888.00 2015-11-04 21:48:53.500 308 12471.30 112.67 54575.72 88888.00 2015-11-04 21:48:53.625 308 12471.30 112.65 54575.72 88888.00 2015-11-04 21:48:53.750 308 12471.33 112.65 54575.70 88888.00 2015-11-04 21:48:53.875 308 12471.30 112.65 54575.72 88888.00 2015-11-04 21:48:54.000 308 12471.30 112.62 54575.72 88888.00 2015-11-04 21:48:54.125 308 12471.33 112.60 54575.75 88888.00 2015-11-04 21:48:54.250 308 12471.30 112.58 54575.75 88888.00 2015-11-04 21:48:54.375 308 12471.30 112.60 54575.75 88888.00 2015-11-04 21:48:54.500 308 12471.25 112.58 54575.75 88888.00 2015-11-04 21:48:54.625 308 12471.20 112.55 54575.75 88888.00 2015-11-04 21:48:54.750 308 12471.12 112.50 54575.72 88888.00 2015-11-04 21:48:54.875 308 12471.05 112.45 54575.72 88888.00 2015-11-04 21:48:55.000 308 12471.08 112.42 54575.75 88888.00 2015-11-04 21:48:55.125 308 12471.15 112.42 54575.78 88888.00 2015-11-04 21:48:55.250 308 12471.17 112.40 54575.78 88888.00 2015-11-04 21:48:55.375 308 12471.17 112.38 54575.80 88888.00 2015-11-04 21:48:55.500 308 12471.12 112.35 54575.80 88888.00 2015-11-04 21:48:55.625 308 12471.15 112.30 54575.85 88888.00 2015-11-04 21:48:55.750 308 12471.17 112.25 54575.82 88888.00 2015-11-04 21:48:55.875 308 12471.08 112.25 54575.80 88888.00 2015-11-04 21:48:56.000 308 12471.02 112.25 54575.78 88888.00 2015-11-04 21:48:56.125 308 12470.95 112.22 54575.85 88888.00 2015-11-04 21:48:56.250 308 12470.92 112.15 54575.88 88888.00 2015-11-04 21:48:56.375 308 12470.98 112.15 54575.88 88888.00 2015-11-04 21:48:56.500 308 12470.95 112.15 54575.85 88888.00 2015-11-04 21:48:56.625 308 12470.90 112.12 54575.85 88888.00 2015-11-04 21:48:56.750 308 12470.95 112.08 54575.88 88888.00 2015-11-04 21:48:56.875 308 12470.95 112.08 54575.88 88888.00 2015-11-04 21:48:57.000 308 12470.90 112.08 54575.90 88888.00 2015-11-04 21:48:57.125 308 12470.88 112.05 54575.90 88888.00 2015-11-04 21:48:57.250 308 12470.88 112.03 54575.90 88888.00 2015-11-04 21:48:57.375 308 12470.88 112.00 54575.90 88888.00 2015-11-04 21:48:57.500 308 12470.92 111.97 54575.90 88888.00 2015-11-04 21:48:57.625 308 12470.98 111.92 54575.90 88888.00 2015-11-04 21:48:57.750 308 12470.98 111.92 54575.90 88888.00 2015-11-04 21:48:57.875 308 12470.95 111.95 54575.90 88888.00 2015-11-04 21:48:58.000 308 12470.90 111.92 54575.93 88888.00 2015-11-04 21:48:58.125 308 12470.88 111.95 54575.95 88888.00 2015-11-04 21:48:58.250 308 12470.83 111.88 54575.93 88888.00 2015-11-04 21:48:58.375 308 12470.88 111.78 54575.93 88888.00 2015-11-04 21:48:58.500 308 12470.88 111.72 54575.90 88888.00 2015-11-04 21:48:58.625 308 12470.88 111.70 54575.93 88888.00 2015-11-04 21:48:58.750 308 12470.88 111.65 54575.95 88888.00 2015-11-04 21:48:58.875 308 12470.88 111.67 54575.95 88888.00 2015-11-04 21:48:59.000 308 12470.88 111.70 54575.95 88888.00 2015-11-04 21:48:59.125 308 12470.88 111.67 54575.95 88888.00 2015-11-04 21:48:59.250 308 12470.85 111.65 54575.93 88888.00 2015-11-04 21:48:59.375 308 12470.92 111.62 54575.93 88888.00 2015-11-04 21:48:59.500 308 12470.98 111.62 54575.93 88888.00 2015-11-04 21:48:59.625 308 12470.98 111.60 54575.93 88888.00 2015-11-04 21:48:59.750 308 12470.88 111.58 54575.93 88888.00 2015-11-04 21:48:59.875 308 12470.83 111.55 54575.95 88888.00 2015-11-04 21:49:00.000 308 12470.88 111.53 54575.93 88888.00 2015-11-04 21:49:00.125 308 12470.90 111.50 54575.93 88888.00 2015-11-04 21:49:00.250 308 12470.85 111.47 54575.95 88888.00 2015-11-04 21:49:00.375 308 12470.92 111.45 54575.95 88888.00 2015-11-04 21:49:00.500 308 12470.98 111.47 54575.97 88888.00 2015-11-04 21:49:00.625 308 12471.02 111.47 54575.97 88888.00 2015-11-04 21:49:00.750 308 12470.98 111.47 54575.97 88888.00 2015-11-04 21:49:00.875 308 12470.95 111.45 54575.97 88888.00 2015-11-04 21:49:01.000 308 12470.98 111.40 54575.97 88888.00 2015-11-04 21:49:01.125 308 12470.95 111.33 54575.97 88888.00 2015-11-04 21:49:01.250 308 12470.92 111.30 54575.95 88888.00 2015-11-04 21:49:01.375 308 12470.95 111.33 54575.95 88888.00 2015-11-04 21:49:01.500 308 12470.98 111.33 54575.95 88888.00 2015-11-04 21:49:01.625 308 12471.00 111.30 54575.95 88888.00 2015-11-04 21:49:01.750 308 12471.00 111.30 54575.95 88888.00 2015-11-04 21:49:01.875 308 12471.00 111.33 54575.93 88888.00 2015-11-04 21:49:02.000 308 12471.00 111.33 54575.93 88888.00 2015-11-04 21:49:02.125 308 12470.98 111.33 54575.93 88888.00 2015-11-04 21:49:02.250 308 12471.00 111.33 54575.93 88888.00 2015-11-04 21:49:02.375 308 12471.05 111.35 54575.93 88888.00 2015-11-04 21:49:02.500 308 12471.05 111.33 54575.93 88888.00 2015-11-04 21:49:02.625 308 12471.12 111.33 54575.90 88888.00 2015-11-04 21:49:02.750 308 12471.15 111.35 54575.88 88888.00 2015-11-04 21:49:02.875 308 12471.12 111.35 54575.90 88888.00 2015-11-04 21:49:03.000 308 12471.17 111.33 54575.88 88888.00 2015-11-04 21:49:03.125 308 12471.20 111.33 54575.90 88888.00 2015-11-04 21:49:03.250 308 12471.30 111.33 54575.90 88888.00 2015-11-04 21:49:03.375 308 12471.33 111.35 54575.88 88888.00 2015-11-04 21:49:03.500 308 12471.33 111.33 54575.88 88888.00 2015-11-04 21:49:03.625 308 12471.33 111.35 54575.88 88888.00 2015-11-04 21:49:03.750 308 12471.35 111.42 54575.88 88888.00 2015-11-04 21:49:03.875 308 12471.30 111.40 54575.88 88888.00 2015-11-04 21:49:04.000 308 12471.33 111.42 54575.88 88888.00 2015-11-04 21:49:04.125 308 12471.33 111.45 54575.85 88888.00 2015-11-04 21:49:04.250 308 12471.45 111.47 54575.85 88888.00 2015-11-04 21:49:04.375 308 12471.48 111.50 54575.82 88888.00 2015-11-04 21:49:04.500 308 12471.48 111.47 54575.82 88888.00 2015-11-04 21:49:04.625 308 12471.48 111.50 54575.82 88888.00 2015-11-04 21:49:04.750 308 12471.52 111.53 54575.82 88888.00 2015-11-04 21:49:04.875 308 12471.60 111.55 54575.78 88888.00 2015-11-04 21:49:05.000 308 12471.60 111.58 54575.75 88888.00 2015-11-04 21:49:05.125 308 12471.60 111.62 54575.75 88888.00 2015-11-04 21:49:05.250 308 12471.62 111.60 54575.72 88888.00 2015-11-04 21:49:05.375 308 12471.62 111.62 54575.75 88888.00 2015-11-04 21:49:05.500 308 12471.65 111.65 54575.72 88888.00 2015-11-04 21:49:05.625 308 12471.73 111.67 54575.72 88888.00 2015-11-04 21:49:05.750 308 12471.77 111.70 54575.70 88888.00 2015-11-04 21:49:05.875 308 12471.85 111.75 54575.70 88888.00 2015-11-04 21:49:06.000 308 12471.90 111.78 54575.68 88888.00 2015-11-04 21:49:06.125 308 12471.95 111.75 54575.70 88888.00 2015-11-04 21:49:06.250 308 12471.92 111.80 54575.70 88888.00 2015-11-04 21:49:06.375 308 12471.95 111.85 54575.70 88888.00 2015-11-04 21:49:06.500 308 12471.90 111.90 54575.70 88888.00 2015-11-04 21:49:06.625 308 12472.00 111.90 54575.68 88888.00 2015-11-04 21:49:06.750 308 12472.02 111.92 54575.68 88888.00 2015-11-04 21:49:06.875 308 12472.00 111.97 54575.68 88888.00 2015-11-04 21:49:07.000 308 12472.00 111.97 54575.62 88888.00 2015-11-04 21:49:07.125 308 12471.98 112.00 54575.65 88888.00 2015-11-04 21:49:07.250 308 12472.00 112.03 54575.62 88888.00 2015-11-04 21:49:07.375 308 12472.02 112.05 54575.65 88888.00 2015-11-04 21:49:07.500 308 12472.05 112.05 54575.62 88888.00 2015-11-04 21:49:07.625 308 12472.05 112.05 54575.60 88888.00 2015-11-04 21:49:07.750 308 12472.10 112.10 54575.57 88888.00 2015-11-04 21:49:07.875 308 12472.17 112.15 54575.55 88888.00 2015-11-04 21:49:08.000 308 12472.17 112.22 54575.55 88888.00 2015-11-04 21:49:08.125 308 12472.17 112.25 54575.57 88888.00 2015-11-04 21:49:08.250 308 12472.17 112.25 54575.57 88888.00 2015-11-04 21:49:08.375 308 12472.17 112.28 54575.57 88888.00 2015-11-04 21:49:08.500 308 12472.20 112.30 54575.55 88888.00 2015-11-04 21:49:08.625 308 12472.23 112.38 54575.55 88888.00 2015-11-04 21:49:08.750 308 12472.30 112.40 54575.55 88888.00 2015-11-04 21:49:08.875 308 12472.27 112.40 54575.55 88888.00 2015-11-04 21:49:09.000 308 12472.33 112.40 54575.50 88888.00 2015-11-04 21:49:09.125 308 12472.40 112.42 54575.50 88888.00 2015-11-04 21:49:09.250 308 12472.42 112.50 54575.53 88888.00 2015-11-04 21:49:09.375 308 12472.45 112.53 54575.53 88888.00 2015-11-04 21:49:09.500 308 12472.48 112.55 54575.53 88888.00 2015-11-04 21:49:09.625 308 12472.48 112.55 54575.47 88888.00 2015-11-04 21:49:09.750 308 12472.48 112.55 54575.47 88888.00 2015-11-04 21:49:09.875 308 12472.48 112.58 54575.50 88888.00 2015-11-04 21:49:10.000 308 12472.42 112.60 54575.50 88888.00 2015-11-04 21:49:10.125 308 12472.48 112.67 54575.47 88888.00 2015-11-04 21:49:10.250 308 12472.55 112.67 54575.47 88888.00 2015-11-04 21:49:10.375 308 12472.58 112.70 54575.45 88888.00 2015-11-04 21:49:10.500 308 12472.60 112.67 54575.47 88888.00 2015-11-04 21:49:10.625 308 12472.62 112.67 54575.47 88888.00 2015-11-04 21:49:10.750 308 12472.67 112.72 54575.47 88888.00 2015-11-04 21:49:10.875 308 12472.65 112.72 54575.45 88888.00 2015-11-04 21:49:11.000 308 12472.62 112.78 54575.45 88888.00 2015-11-04 21:49:11.125 308 12472.65 112.80 54575.47 88888.00 2015-11-04 21:49:11.250 308 12472.65 112.83 54575.45 88888.00 2015-11-04 21:49:11.375 308 12472.67 112.83 54575.43 88888.00 2015-11-04 21:49:11.500 308 12472.67 112.80 54575.43 88888.00 2015-11-04 21:49:11.625 308 12472.67 112.80 54575.45 88888.00 2015-11-04 21:49:11.750 308 12472.62 112.78 54575.45 88888.00 2015-11-04 21:49:11.875 308 12472.62 112.83 54575.45 88888.00 2015-11-04 21:49:12.000 308 12472.73 112.85 54575.47 88888.00 2015-11-04 21:49:12.125 308 12472.67 112.83 54575.47 88888.00 2015-11-04 21:49:12.250 308 12472.65 112.78 54575.47 88888.00 2015-11-04 21:49:12.375 308 12472.70 112.75 54575.45 88888.00 2015-11-04 21:49:12.500 308 12472.73 112.78 54575.45 88888.00 2015-11-04 21:49:12.625 308 12472.67 112.78 54575.47 88888.00 2015-11-04 21:49:12.750 308 12472.62 112.78 54575.47 88888.00 2015-11-04 21:49:12.875 308 12472.62 112.80 54575.47 88888.00 2015-11-04 21:49:13.000 308 12472.65 112.75 54575.40 88888.00 2015-11-04 21:49:13.125 308 12472.67 112.72 54575.45 88888.00 2015-11-04 21:49:13.250 308 12472.67 112.72 54575.45 88888.00 2015-11-04 21:49:13.375 308 12472.73 112.72 54575.45 88888.00 2015-11-04 21:49:13.500 308 12472.75 112.72 54575.45 88888.00 2015-11-04 21:49:13.625 308 12472.73 112.75 54575.50 88888.00 2015-11-04 21:49:13.750 308 12472.65 112.75 54575.50 88888.00 2015-11-04 21:49:13.875 308 12472.52 112.75 54575.50 88888.00 2015-11-04 21:49:14.000 308 12472.50 112.72 54575.50 88888.00 2015-11-04 21:49:14.125 308 12472.58 112.65 54575.55 88888.00 2015-11-04 21:49:14.250 308 12472.60 112.60 54575.53 88888.00 2015-11-04 21:49:14.375 308 12472.58 112.62 54575.55 88888.00 2015-11-04 21:49:14.500 308 12472.52 112.62 54575.55 88888.00 2015-11-04 21:49:14.625 308 12472.55 112.60 54575.55 88888.00 2015-11-04 21:49:14.750 308 12472.52 112.60 54575.55 88888.00 2015-11-04 21:49:14.875 308 12472.50 112.55 54575.55 88888.00 2015-11-04 21:49:15.000 308 12472.48 112.50 54575.55 88888.00 2015-11-04 21:49:15.125 308 12472.50 112.50 54575.57 88888.00 2015-11-04 21:49:15.250 308 12472.42 112.47 54575.57 88888.00 2015-11-04 21:49:15.375 308 12472.45 112.47 54575.60 88888.00 2015-11-04 21:49:15.500 308 12472.42 112.47 54575.60 88888.00 2015-11-04 21:49:15.625 308 12472.40 112.45 54575.60 88888.00 2015-11-04 21:49:15.750 308 12472.42 112.40 54575.60 88888.00 2015-11-04 21:49:15.875 308 12472.48 112.35 54575.60 88888.00 2015-11-04 21:49:16.000 308 12472.45 112.35 54575.62 88888.00 2015-11-04 21:49:16.125 308 12472.40 112.33 54575.65 88888.00 2015-11-04 21:49:16.250 308 12472.35 112.28 54575.62 88888.00 2015-11-04 21:49:16.375 308 12472.33 112.22 54575.65 88888.00 2015-11-04 21:49:16.500 308 12472.35 112.22 54575.65 88888.00 2015-11-04 21:49:16.625 308 12472.40 112.20 54575.68 88888.00 2015-11-04 21:49:16.750 308 12472.40 112.17 54575.65 88888.00 2015-11-04 21:49:16.875 308 12472.30 112.12 54575.68 88888.00 2015-11-04 21:49:17.000 308 12472.25 112.08 54575.68 88888.00 2015-11-04 21:49:17.125 308 12472.27 112.03 54575.65 88888.00 2015-11-04 21:49:17.250 308 12472.25 112.00 54575.72 88888.00 2015-11-04 21:49:17.375 308 12472.27 112.03 54575.70 88888.00 2015-11-04 21:49:17.500 308 12472.25 112.03 54575.72 88888.00 2015-11-04 21:49:17.625 308 12472.23 111.97 54575.70 88888.00 2015-11-04 21:49:17.750 308 12472.15 111.95 54575.70 88888.00 2015-11-04 21:49:17.875 308 12472.15 111.95 54575.68 88888.00 2015-11-04 21:49:18.000 308 12472.17 111.92 54575.65 88888.00 2015-11-04 21:49:18.125 308 12472.17 111.88 54575.70 88888.00 2015-11-04 21:49:18.250 308 12472.05 111.90 54575.78 88888.00 2015-11-04 21:49:18.375 308 12472.08 111.88 54575.78 88888.00 2015-11-04 21:49:18.500 308 12472.10 111.83 54575.75 88888.00 2015-11-04 21:49:18.625 308 12472.10 111.80 54575.78 88888.00 2015-11-04 21:49:18.750 308 12472.15 111.83 54575.78 88888.00 2015-11-04 21:49:18.875 308 12472.15 111.80 54575.78 88888.00 2015-11-04 21:49:19.000 308 12472.15 111.72 54575.78 88888.00 2015-11-04 21:49:19.125 308 12472.10 111.70 54575.80 88888.00 2015-11-04 21:49:19.250 308 12472.08 111.67 54575.80 88888.00 2015-11-04 21:49:19.375 308 12472.12 111.72 54575.80 88888.00 2015-11-04 21:49:19.500 308 12472.12 111.67 54575.82 88888.00 2015-11-04 21:49:19.625 308 12472.10 111.60 54575.80 88888.00 2015-11-04 21:49:19.750 308 12472.05 111.53 54575.80 88888.00 2015-11-04 21:49:19.875 308 12472.02 111.53 54575.85 88888.00 2015-11-04 21:49:20.000 308 12472.05 111.53 54575.85 88888.00 2015-11-04 21:49:20.125 308 12472.00 111.50 54575.85 88888.00 2015-11-04 21:49:20.250 308 12471.98 111.50 54575.85 88888.00 2015-11-04 21:49:20.375 308 12472.00 111.53 54575.85 88888.00 2015-11-04 21:49:20.500 308 12472.05 111.50 54575.88 88888.00 2015-11-04 21:49:20.625 308 12472.05 111.47 54575.88 88888.00 2015-11-04 21:49:20.750 308 12472.00 111.42 54575.85 88888.00 2015-11-04 21:49:20.875 308 12471.98 111.38 54575.88 88888.00 2015-11-04 21:49:21.000 308 12471.98 111.38 54575.85 88888.00 2015-11-04 21:49:21.125 308 12471.98 111.38 54575.88 88888.00 2015-11-04 21:49:21.250 308 12471.88 111.35 54575.88 88888.00 2015-11-04 21:49:21.375 308 12471.90 111.33 54575.88 88888.00 2015-11-04 21:49:21.500 308 12471.95 111.30 54575.85 88888.00 2015-11-04 21:49:21.625 308 12471.98 111.33 54575.88 88888.00 2015-11-04 21:49:21.750 308 12471.98 111.35 54575.88 88888.00 2015-11-04 21:49:21.875 308 12471.90 111.35 54575.88 88888.00 2015-11-04 21:49:22.000 308 12471.90 111.33 54575.88 88888.00 2015-11-04 21:49:22.125 308 12471.95 111.35 54575.90 88888.00 2015-11-04 21:49:22.250 308 12471.92 111.30 54575.90 88888.00 2015-11-04 21:49:22.375 308 12471.90 111.30 54575.90 88888.00 2015-11-04 21:49:22.500 308 12471.88 111.30 54575.90 88888.00 2015-11-04 21:49:22.625 308 12471.90 111.33 54575.93 88888.00 2015-11-04 21:49:22.750 308 12471.92 111.35 54575.93 88888.00 2015-11-04 21:49:22.875 308 12471.83 111.35 54575.90 88888.00 2015-11-04 21:49:23.000 308 12471.85 111.35 54575.90 88888.00 2015-11-04 21:49:23.125 308 12471.88 111.38 54575.88 88888.00 2015-11-04 21:49:23.250 308 12471.88 111.38 54575.90 88888.00 2015-11-04 21:49:23.375 308 12471.90 111.40 54575.90 88888.00 2015-11-04 21:49:23.500 308 12471.92 111.35 54575.90 88888.00 2015-11-04 21:49:23.625 308 12472.00 111.38 54575.88 88888.00 2015-11-04 21:49:23.750 308 12472.05 111.40 54575.88 88888.00 2015-11-04 21:49:23.875 308 12472.05 111.42 54575.85 88888.00 2015-11-04 21:49:24.000 308 12472.02 111.45 54575.80 88888.00 2015-11-04 21:49:24.125 308 12472.02 111.47 54575.85 88888.00 2015-11-04 21:49:24.250 308 12472.00 111.50 54575.85 88888.00 2015-11-04 21:49:24.375 308 12472.10 111.50 54575.85 88888.00 2015-11-04 21:49:24.500 308 12472.12 111.50 54575.85 88888.00 2015-11-04 21:49:24.625 308 12472.02 111.50 54575.82 88888.00 2015-11-04 21:49:24.750 308 12472.00 111.47 54575.85 88888.00 2015-11-04 21:49:24.875 308 12472.08 111.53 54575.82 88888.00 2015-11-04 21:49:25.000 308 12472.12 111.53 54575.80 88888.00 2015-11-04 21:49:25.125 308 12472.15 111.55 54575.82 88888.00 2015-11-04 21:49:25.250 308 12472.15 111.58 54575.80 88888.00 2015-11-04 21:49:25.375 308 12472.20 111.58 54575.80 88888.00 2015-11-04 21:49:25.500 308 12472.23 111.58 54575.82 88888.00 2015-11-04 21:49:25.625 308 12472.23 111.60 54575.80 88888.00 2015-11-04 21:49:25.750 308 12472.17 111.60 54575.78 88888.00 2015-11-04 21:49:25.875 308 12472.27 111.62 54575.80 88888.00 2015-11-04 21:49:26.000 308 12472.38 111.65 54575.78 88888.00 2015-11-04 21:49:26.125 308 12472.35 111.70 54575.78 88888.00 2015-11-04 21:49:26.250 308 12472.33 111.70 54575.75 88888.00 2015-11-04 21:49:26.375 308 12472.30 111.75 54575.78 88888.00 2015-11-04 21:49:26.500 308 12472.30 111.72 54575.75 88888.00 2015-11-04 21:49:26.625 308 12472.33 111.75 54575.75 88888.00 2015-11-04 21:49:26.750 308 12472.33 111.80 54575.72 88888.00 2015-11-04 21:49:26.875 308 12472.35 111.83 54575.72 88888.00 2015-11-04 21:49:27.000 308 12472.38 111.88 54575.68 88888.00 2015-11-04 21:49:27.125 308 12472.42 111.85 54575.68 88888.00 2015-11-04 21:49:27.250 308 12472.50 111.83 54575.72 88888.00 2015-11-04 21:49:27.375 308 12472.50 111.85 54575.72 88888.00 2015-11-04 21:49:27.500 308 12472.45 111.88 54575.70 88888.00 2015-11-04 21:49:27.625 308 12472.48 111.92 54575.72 88888.00 2015-11-04 21:49:27.750 308 12472.48 111.92 54575.72 88888.00 2015-11-04 21:49:27.875 308 12472.42 111.85 54575.72 88888.00 2015-11-04 21:49:28.000 308 12472.50 111.88 54575.68 88888.00 2015-11-04 21:49:28.125 308 12472.58 111.90 54575.70 88888.00 2015-11-04 21:49:28.250 308 12472.58 111.90 54575.72 88888.00 2015-11-04 21:49:28.375 308 12472.52 111.90 54575.68 88888.00 2015-11-04 21:49:28.500 308 12472.52 111.95 54575.68 88888.00 2015-11-04 21:49:28.625 308 12472.60 111.95 54575.68 88888.00 2015-11-04 21:49:28.750 308 12472.65 111.92 54575.65 88888.00 2015-11-04 21:49:28.875 308 12472.65 111.92 54575.65 88888.00 2015-11-04 21:49:29.000 308 12472.65 111.95 54575.62 88888.00 2015-11-04 21:49:29.125 308 12472.67 111.97 54575.62 88888.00 2015-11-04 21:49:29.250 308 12472.70 111.95 54575.65 88888.00 2015-11-04 21:49:29.375 308 12472.77 111.97 54575.68 88888.00 2015-11-04 21:49:29.500 308 12472.75 112.00 54575.68 88888.00 2015-11-04 21:49:29.625 308 12472.73 112.00 54575.65 88888.00 2015-11-04 21:49:29.750 308 12472.73 111.97 54575.62 88888.00 2015-11-04 21:49:29.875 308 12472.70 111.95 54575.62 88888.00 2015-11-04 21:49:30.000 308 12472.67 111.95 54575.65 88888.00 2015-11-04 21:49:30.125 308 12472.67 111.95 54575.65 88888.00 2015-11-04 21:49:30.250 308 12472.70 111.92 54575.65 88888.00 2015-11-04 21:49:30.375 308 12472.77 111.92 54575.65 88888.00 2015-11-04 21:49:30.500 308 12472.83 111.92 54575.65 88888.00 2015-11-04 21:49:30.625 308 12472.77 111.92 54575.65 88888.00 2015-11-04 21:49:30.750 308 12472.80 111.92 54575.65 88888.00 2015-11-04 21:49:30.875 308 12472.83 111.92 54575.65 88888.00 2015-11-04 21:49:31.000 308 12472.80 111.92 54575.62 88888.00 2015-11-04 21:49:31.125 308 12472.75 111.92 54575.65 88888.00 2015-11-04 21:49:31.250 308 12472.67 111.85 54575.65 88888.00 2015-11-04 21:49:31.375 308 12472.70 111.88 54575.65 88888.00 2015-11-04 21:49:31.500 308 12472.77 111.88 54575.65 88888.00 2015-11-04 21:49:31.625 308 12472.85 111.88 54575.65 88888.00 2015-11-04 21:49:31.750 308 12472.83 111.85 54575.65 88888.00 2015-11-04 21:49:31.875 308 12472.80 111.85 54575.65 88888.00 2015-11-04 21:49:32.000 308 12472.77 111.90 54575.62 88888.00 2015-11-04 21:49:32.125 308 12472.83 111.92 54575.62 88888.00 2015-11-04 21:49:32.250 308 12472.80 111.90 54575.68 88888.00 2015-11-04 21:49:32.375 308 12472.73 111.90 54575.68 88888.00 2015-11-04 21:49:32.500 308 12472.67 111.90 54575.68 88888.00 2015-11-04 21:49:32.625 308 12472.73 111.92 54575.65 88888.00 2015-11-04 21:49:32.750 308 12472.73 111.90 54575.62 88888.00 2015-11-04 21:49:32.875 308 12472.73 111.88 54575.65 88888.00 2015-11-04 21:49:33.000 308 12472.73 111.90 54575.70 88888.00 2015-11-04 21:49:33.125 308 12472.73 111.90 54575.70 88888.00 2015-11-04 21:49:33.250 308 12472.70 111.85 54575.70 88888.00 2015-11-04 21:49:33.375 308 12472.73 111.83 54575.65 88888.00 2015-11-04 21:49:33.500 308 12472.70 111.83 54575.68 88888.00 2015-11-04 21:49:33.625 308 12472.70 111.88 54575.68 88888.00 2015-11-04 21:49:33.750 308 12472.73 111.80 54575.70 88888.00 2015-11-04 21:49:33.875 308 12472.70 111.80 54575.70 88888.00 2015-11-04 21:49:34.000 308 12472.70 111.83 54575.68 88888.00 2015-11-04 21:49:34.125 308 12472.70 111.85 54575.70 88888.00 2015-11-04 21:49:34.250 308 12472.67 111.83 54575.70 88888.00 2015-11-04 21:49:34.375 308 12472.70 111.80 54575.68 88888.00 2015-11-04 21:49:34.500 308 12472.67 111.78 54575.70 88888.00 2015-11-04 21:49:34.625 308 12472.67 111.75 54575.65 88888.00 2015-11-04 21:49:34.750 308 12472.67 111.75 54575.68 88888.00 2015-11-04 21:49:34.875 308 12472.65 111.80 54575.68 88888.00 2015-11-04 21:49:35.000 308 12472.65 111.80 54575.68 88888.00 2015-11-04 21:49:35.125 308 12472.65 111.75 54575.70 88888.00 2015-11-04 21:49:35.250 308 12472.52 111.75 54575.70 88888.00 2015-11-04 21:49:35.375 308 12472.55 111.75 54575.72 88888.00 2015-11-04 21:49:35.500 308 12472.62 111.78 54575.75 88888.00 2015-11-04 21:49:35.625 308 12472.70 111.80 54575.78 88888.00 2015-11-04 21:49:35.750 308 12472.65 111.80 54575.75 88888.00 2015-11-04 21:49:35.875 308 12472.65 111.78 54575.72 88888.00 2015-11-04 21:49:36.000 308 12472.67 111.75 54575.72 88888.00 2015-11-04 21:49:36.125 308 12472.67 111.78 54575.75 88888.00 2015-11-04 21:49:36.250 308 12472.65 111.75 54575.72 88888.00 2015-11-04 21:49:36.375 308 12472.67 111.78 54575.75 88888.00 2015-11-04 21:49:36.500 308 12472.62 111.78 54575.75 88888.00 2015-11-04 21:49:36.625 308 12472.58 111.78 54575.78 88888.00 2015-11-04 21:49:36.750 308 12472.55 111.78 54575.72 88888.00 2015-11-04 21:49:36.875 308 12472.52 111.80 54575.78 88888.00 2015-11-04 21:49:37.000 308 12472.55 111.78 54575.80 88888.00 2015-11-04 21:49:37.125 308 12472.60 111.78 54575.80 88888.00 2015-11-04 21:49:37.250 308 12472.58 111.80 54575.80 88888.00 2015-11-04 21:49:37.375 308 12472.60 111.83 54575.80 88888.00 2015-11-04 21:49:37.500 308 12472.60 111.85 54575.80 88888.00 2015-11-04 21:49:37.625 308 12472.52 111.88 54575.80 88888.00 2015-11-04 21:49:37.750 308 12472.60 111.88 54575.82 88888.00 2015-11-04 21:49:37.875 308 12472.62 111.83 54575.82 88888.00 2015-11-04 21:49:38.000 308 12472.55 111.83 54575.82 88888.00 2015-11-04 21:49:38.125 308 12472.52 111.88 54575.82 88888.00 2015-11-04 21:49:38.250 308 12472.55 111.88 54575.82 88888.00 2015-11-04 21:49:38.375 308 12472.58 111.90 54575.82 88888.00 2015-11-04 21:49:38.500 308 12472.52 111.88 54575.80 88888.00 2015-11-04 21:49:38.625 308 12472.52 111.90 54575.82 88888.00 2015-11-04 21:49:38.750 308 12472.62 111.92 54575.85 88888.00 2015-11-04 21:49:38.875 308 12472.60 111.90 54575.88 88888.00 2015-11-04 21:49:39.000 308 12472.58 111.90 54575.85 88888.00 2015-11-04 21:49:39.125 308 12472.58 111.90 54575.85 88888.00 2015-11-04 21:49:39.250 308 12472.58 111.85 54575.88 88888.00 2015-11-04 21:49:39.375 308 12472.58 111.88 54575.88 88888.00 2015-11-04 21:49:39.500 308 12472.60 111.90 54575.85 88888.00 2015-11-04 21:49:39.625 308 12472.58 111.90 54575.90 88888.00 2015-11-04 21:49:39.750 308 12472.58 111.90 54575.90 88888.00 2015-11-04 21:49:39.875 308 12472.58 111.92 54575.90 88888.00 2015-11-04 21:49:40.000 308 12472.60 111.95 54575.88 88888.00 2015-11-04 21:49:40.125 308 12472.58 111.95 54575.88 88888.00 2015-11-04 21:49:40.250 308 12472.55 111.97 54575.88 88888.00 2015-11-04 21:49:40.375 308 12472.58 112.03 54575.88 88888.00 2015-11-04 21:49:40.500 308 12472.58 112.00 54575.85 88888.00 2015-11-04 21:49:40.625 308 12472.52 112.00 54575.88 88888.00 2015-11-04 21:49:40.750 308 12472.50 111.97 54575.88 88888.00 2015-11-04 21:49:40.875 308 12472.42 111.97 54575.85 88888.00 2015-11-04 21:49:41.000 308 12472.48 111.97 54575.85 88888.00 2015-11-04 21:49:41.125 308 12472.48 112.00 54575.90 88888.00 2015-11-04 21:49:41.250 308 12472.42 112.00 54575.93 88888.00 2015-11-04 21:49:41.375 308 12472.48 112.00 54575.93 88888.00 2015-11-04 21:49:41.500 308 12472.45 112.03 54575.93 88888.00 2015-11-04 21:49:41.625 308 12472.38 112.00 54575.93 88888.00 2015-11-04 21:49:41.750 308 12472.38 112.00 54575.93 88888.00 2015-11-04 21:49:41.875 308 12472.48 112.03 54575.93 88888.00 2015-11-04 21:49:42.000 308 12472.45 112.05 54575.95 88888.00 2015-11-04 21:49:42.125 308 12472.48 112.08 54575.95 88888.00 2015-11-04 21:49:42.250 308 12472.48 112.03 54575.97 88888.00 2015-11-04 21:49:42.375 308 12472.42 112.03 54575.95 88888.00 2015-11-04 21:49:42.500 308 12472.38 112.00 54575.95 88888.00 2015-11-04 21:49:42.625 308 12472.35 112.00 54575.97 88888.00 2015-11-04 21:49:42.750 308 12472.35 112.05 54575.97 88888.00 2015-11-04 21:49:42.875 308 12472.42 112.05 54575.97 88888.00 2015-11-04 21:49:43.000 308 12472.40 112.03 54575.97 88888.00 2015-11-04 21:49:43.125 308 12472.30 112.00 54576.00 88888.00 2015-11-04 21:49:43.250 308 12472.25 111.97 54576.00 88888.00 2015-11-04 21:49:43.375 308 12472.33 111.97 54576.00 88888.00 2015-11-04 21:49:43.500 308 12472.33 111.97 54576.00 88888.00 2015-11-04 21:49:43.625 308 12472.35 111.97 54575.97 88888.00 2015-11-04 21:49:43.750 308 12472.45 111.95 54576.00 88888.00 2015-11-04 21:49:43.875 308 12472.40 111.97 54576.00 88888.00 2015-11-04 21:49:44.000 308 12472.33 112.00 54576.03 88888.00 2015-11-04 21:49:44.125 308 12472.25 111.97 54576.03 88888.00 2015-11-04 21:49:44.250 308 12472.20 111.97 54576.03 88888.00 2015-11-04 21:49:44.375 308 12472.23 112.00 54576.03 88888.00 2015-11-04 21:49:44.500 308 12472.20 112.03 54576.03 88888.00 2015-11-04 21:49:44.625 308 12472.20 112.00 54576.03 88888.00 2015-11-04 21:49:44.750 308 12472.15 112.00 54576.03 88888.00 2015-11-04 21:49:44.875 308 12472.17 111.97 54576.03 88888.00 2015-11-04 21:49:45.000 308 12472.23 111.95 54576.03 88888.00 2015-11-04 21:49:45.125 308 12472.25 112.00 54576.03 88888.00 2015-11-04 21:49:45.250 308 12472.23 112.00 54576.07 88888.00 2015-11-04 21:49:45.375 308 12472.20 112.03 54576.07 88888.00 2015-11-04 21:49:45.500 308 12472.12 112.00 54576.07 88888.00 2015-11-04 21:49:45.625 308 12472.10 112.00 54576.07 88888.00 2015-11-04 21:49:45.750 308 12472.12 112.00 54576.05 88888.00 2015-11-04 21:49:45.875 308 12472.15 111.97 54576.07 88888.00 2015-11-04 21:49:46.000 308 12472.17 111.95 54576.05 88888.00 2015-11-04 21:49:46.125 308 12472.20 111.92 54576.07 88888.00 2015-11-04 21:49:46.250 308 12472.12 111.92 54576.07 88888.00 2015-11-04 21:49:46.375 308 12472.12 111.92 54576.07 88888.00 2015-11-04 21:49:46.500 308 12472.12 111.92 54576.07 88888.00 2015-11-04 21:49:46.625 308 12472.15 111.92 54576.07 88888.00 2015-11-04 21:49:46.750 308 12472.12 111.90 54576.07 88888.00 2015-11-04 21:49:46.875 308 12472.10 111.88 54576.10 88888.00 2015-11-04 21:49:47.000 308 12472.08 111.88 54576.07 88888.00 2015-11-04 21:49:47.125 308 12472.12 111.88 54576.07 88888.00 2015-11-04 21:49:47.250 308 12472.10 111.83 54576.10 88888.00 2015-11-04 21:49:47.375 308 12472.10 111.90 54576.10 88888.00 2015-11-04 21:49:47.500 308 12472.12 111.92 54576.10 88888.00 2015-11-04 21:49:47.625 308 12472.17 111.90 54576.07 88888.00 2015-11-04 21:49:47.750 308 12472.15 111.88 54576.07 88888.00 2015-11-04 21:49:47.875 308 12472.12 111.90 54576.10 88888.00 2015-11-04 21:49:48.000 308 12472.12 111.88 54576.07 88888.00 2015-11-04 21:49:48.125 308 12472.10 111.90 54576.07 88888.00 2015-11-04 21:49:48.250 308 12472.10 111.85 54576.07 88888.00 2015-11-04 21:49:48.375 308 12472.20 111.88 54576.07 88888.00 2015-11-04 21:49:48.500 308 12472.23 111.90 54576.10 88888.00 2015-11-04 21:49:48.625 308 12472.20 111.92 54576.07 88888.00 2015-11-04 21:49:48.750 308 12472.20 111.92 54576.07 88888.00 2015-11-04 21:49:48.875 308 12472.23 111.92 54576.10 88888.00 2015-11-04 21:49:49.000 308 12472.25 111.92 54576.10 88888.00 2015-11-04 21:49:49.125 308 12472.30 111.92 54576.10 88888.00 2015-11-04 21:49:49.250 308 12472.25 111.95 54576.07 88888.00 2015-11-04 21:49:49.375 308 12472.33 111.97 54576.07 88888.00 2015-11-04 21:49:49.500 308 12472.38 111.97 54576.10 88888.00 2015-11-04 21:49:49.625 308 12472.30 111.95 54576.07 88888.00 2015-11-04 21:49:49.750 308 12472.23 111.95 54576.07 88888.00 2015-11-04 21:49:49.875 308 12472.25 111.97 54576.07 88888.00 2015-11-04 21:49:50.000 308 12472.27 111.97 54576.05 88888.00 2015-11-04 21:49:50.125 308 12472.33 111.95 54576.07 88888.00 2015-11-04 21:49:50.250 308 12472.27 111.95 54576.07 88888.00 2015-11-04 21:49:50.375 308 12472.38 111.97 54576.05 88888.00 2015-11-04 21:49:50.500 308 12472.40 111.95 54576.05 88888.00 2015-11-04 21:49:50.625 308 12472.33 111.95 54576.05 88888.00 2015-11-04 21:49:50.750 308 12472.33 111.95 54576.07 88888.00 2015-11-04 21:49:50.875 308 12472.38 111.97 54576.07 88888.00 2015-11-04 21:49:51.000 308 12472.40 111.97 54576.07 88888.00 2015-11-04 21:49:51.125 308 12472.45 111.95 54576.07 88888.00 2015-11-04 21:49:51.250 308 12472.35 111.88 54576.07 88888.00 2015-11-04 21:49:51.375 308 12472.38 111.85 54576.07 88888.00 2015-11-04 21:49:51.500 308 12472.45 111.85 54576.10 88888.00 2015-11-04 21:49:51.625 308 12472.52 111.83 54576.07 88888.00 2015-11-04 21:49:51.750 308 12472.45 111.83 54576.07 88888.00 2015-11-04 21:49:51.875 308 12472.42 111.83 54576.07 88888.00 2015-11-04 21:49:52.000 308 12472.45 111.78 54576.07 88888.00 2015-11-04 21:49:52.125 308 12472.50 111.75 54576.10 88888.00 2015-11-04 21:49:52.250 308 12472.58 111.70 54576.07 88888.00 2015-11-04 21:49:52.375 308 12472.60 111.70 54576.07 88888.00 2015-11-04 21:49:52.500 308 12472.62 111.75 54576.07 88888.00 2015-11-04 21:49:52.625 308 12472.65 111.72 54576.05 88888.00 2015-11-04 21:49:52.750 308 12472.60 111.70 54576.05 88888.00 2015-11-04 21:49:52.875 308 12472.58 111.72 54576.07 88888.00 2015-11-04 21:49:53.000 308 12472.55 111.75 54576.05 88888.00 2015-11-04 21:49:53.125 308 12472.52 111.70 54576.07 88888.00 2015-11-04 21:49:53.250 308 12472.50 111.70 54576.07 88888.00 2015-11-04 21:49:53.375 308 12472.58 111.72 54576.07 88888.00 2015-11-04 21:49:53.500 308 12472.62 111.72 54576.05 88888.00 2015-11-04 21:49:53.625 308 12472.70 111.72 54576.05 88888.00 2015-11-04 21:49:53.750 308 12472.75 111.70 54576.05 88888.00 2015-11-04 21:49:53.875 308 12472.75 111.70 54576.07 88888.00 2015-11-04 21:49:54.000 308 12472.77 111.70 54576.05 88888.00 2015-11-04 21:49:54.125 308 12472.73 111.70 54576.07 88888.00 2015-11-04 21:49:54.250 308 12472.73 111.67 54576.05 88888.00 2015-11-04 21:49:54.375 308 12472.77 111.72 54576.05 88888.00 2015-11-04 21:49:54.500 308 12472.80 111.70 54576.07 88888.00 2015-11-04 21:49:54.625 308 12472.73 111.67 54576.07 88888.00 2015-11-04 21:49:54.750 308 12472.70 111.67 54576.07 88888.00 2015-11-04 21:49:54.875 308 12472.70 111.65 54576.07 88888.00 2015-11-04 21:49:55.000 308 12472.75 111.65 54576.07 88888.00 2015-11-04 21:49:55.125 308 12472.77 111.65 54576.07 88888.00 2015-11-04 21:49:55.250 308 12472.77 111.65 54576.07 88888.00 2015-11-04 21:49:55.375 308 12472.80 111.70 54576.07 88888.00 2015-11-04 21:49:55.500 308 12472.73 111.75 54576.07 88888.00 2015-11-04 21:49:55.625 308 12472.73 111.78 54576.07 88888.00 2015-11-04 21:49:55.750 308 12472.73 111.72 54576.07 88888.00 2015-11-04 21:49:55.875 308 12472.73 111.62 54576.10 88888.00 2015-11-04 21:49:56.000 308 12472.70 111.62 54576.07 88888.00 2015-11-04 21:49:56.125 308 12472.73 111.65 54576.07 88888.00 2015-11-04 21:49:56.250 308 12472.77 111.65 54576.10 88888.00 2015-11-04 21:49:56.375 308 12472.80 111.67 54576.12 88888.00 2015-11-04 21:49:56.500 308 12472.77 111.65 54576.12 88888.00 2015-11-04 21:49:56.625 308 12472.73 111.65 54576.12 88888.00 2015-11-04 21:49:56.750 308 12472.73 111.65 54576.10 88888.00 2015-11-04 21:49:56.875 308 12472.67 111.60 54576.12 88888.00 2015-11-04 21:49:57.000 308 12472.60 111.58 54576.12 88888.00 2015-11-04 21:49:57.125 308 12472.65 111.55 54576.15 88888.00 2015-11-04 21:49:57.250 308 12472.67 111.53 54576.18 88888.00 2015-11-04 21:49:57.375 308 12472.73 111.55 54576.18 88888.00 2015-11-04 21:49:57.500 308 12472.73 111.58 54576.15 88888.00 2015-11-04 21:49:57.625 308 12472.70 111.58 54576.15 88888.00 2015-11-04 21:49:57.750 308 12472.73 111.58 54576.18 88888.00 2015-11-04 21:49:57.875 308 12472.70 111.55 54576.18 88888.00 2015-11-04 21:49:58.000 308 12472.73 111.55 54576.15 88888.00 2015-11-04 21:49:58.125 308 12472.65 111.58 54576.18 88888.00 2015-11-04 21:49:58.250 308 12472.55 111.55 54576.20 88888.00 2015-11-04 21:49:58.375 308 12472.60 111.58 54576.20 88888.00 2015-11-04 21:49:58.500 308 12472.60 111.55 54576.20 88888.00 2015-11-04 21:49:58.625 308 12472.45 111.45 54576.20 88888.00 2015-11-04 21:49:58.750 308 12472.40 111.42 54576.20 88888.00 2015-11-04 21:49:58.875 308 12472.40 111.42 54576.20 88888.00 2015-11-04 21:49:59.000 308 12472.48 111.42 54576.18 88888.00 2015-11-04 21:49:59.125 308 12472.48 111.40 54576.22 88888.00 2015-11-04 21:49:59.250 308 12472.40 111.35 54576.22 88888.00 2015-11-04 21:49:59.375 308 12472.35 111.35 54576.22 88888.00 2015-11-04 21:49:59.500 308 12472.33 111.30 54576.22 88888.00 2015-11-04 21:49:59.625 308 12472.33 111.35 54576.25 88888.00 2015-11-04 21:49:59.750 308 12472.30 111.35 54576.28 88888.00 2015-11-04 21:49:59.875 308 12472.35 111.30 54576.25 88888.00 2015-11-04 21:50:00.000 308 12472.40 111.33 54576.28 88888.00 2015-11-04 21:50:00.125 308 12472.33 111.28 54576.28 88888.00 2015-11-04 21:50:00.250 308 12472.27 111.22 54576.28 88888.00 2015-11-04 21:50:00.375 308 12472.35 111.22 54576.25 88888.00 2015-11-04 21:50:00.500 308 12472.33 111.25 54576.28 88888.00 2015-11-04 21:50:00.625 308 12472.33 111.25 54576.28 88888.00 2015-11-04 21:50:00.750 308 12472.38 111.25 54576.30 88888.00 2015-11-04 21:50:00.875 308 12472.33 111.25 54576.32 88888.00 2015-11-04 21:50:01.000 308 12472.40 111.20 54576.30 88888.00 2015-11-04 21:50:01.125 308 12472.35 111.17 54576.32 88888.00 2015-11-04 21:50:01.250 308 12472.33 111.12 54576.35 88888.00 2015-11-04 21:50:01.375 308 12472.35 111.12 54576.35 88888.00 2015-11-04 21:50:01.500 308 12472.38 111.12 54576.32 88888.00 2015-11-04 21:50:01.625 308 12472.33 111.15 54576.32 88888.00 2015-11-04 21:50:01.750 308 12472.27 111.15 54576.32 88888.00 2015-11-04 21:50:01.875 308 12472.20 111.12 54576.32 88888.00 2015-11-04 21:50:02.000 308 12472.17 111.12 54576.32 88888.00 2015-11-04 21:50:02.125 308 12472.23 111.15 54576.35 88888.00 2015-11-04 21:50:02.250 308 12472.27 111.10 54576.38 88888.00 2015-11-04 21:50:02.375 308 12472.27 111.12 54576.38 88888.00 2015-11-04 21:50:02.500 308 12472.15 111.12 54576.38 88888.00 2015-11-04 21:50:02.625 308 12472.17 111.10 54576.35 88888.00 2015-11-04 21:50:02.750 308 12472.20 111.12 54576.35 88888.00 2015-11-04 21:50:02.875 308 12472.17 111.12 54576.38 88888.00 2015-11-04 21:50:03.000 308 12472.20 111.08 54576.35 88888.00 2015-11-04 21:50:03.125 308 12472.20 111.08 54576.35 88888.00 2015-11-04 21:50:03.250 308 12472.15 111.08 54576.38 88888.00 2015-11-04 21:50:03.375 308 12472.15 111.08 54576.38 88888.00 2015-11-04 21:50:03.500 308 12472.10 111.05 54576.38 88888.00 2015-11-04 21:50:03.625 308 12472.10 111.10 54576.38 88888.00 2015-11-04 21:50:03.750 308 12472.17 111.08 54576.35 88888.00 2015-11-04 21:50:03.875 308 12472.20 111.12 54576.35 88888.00 2015-11-04 21:50:04.000 308 12472.12 111.15 54576.35 88888.00 2015-11-04 21:50:04.125 308 12472.08 111.15 54576.40 88888.00 2015-11-04 21:50:04.250 308 12472.00 111.17 54576.40 88888.00 2015-11-04 21:50:04.375 308 12472.05 111.20 54576.38 88888.00 2015-11-04 21:50:04.500 308 12472.15 111.20 54576.38 88888.00 2015-11-04 21:50:04.625 308 12472.20 111.20 54576.38 88888.00 2015-11-04 21:50:04.750 308 12472.12 111.22 54576.38 88888.00 2015-11-04 21:50:04.875 308 12472.10 111.20 54576.38 88888.00 2015-11-04 21:50:05.000 308 12472.08 111.17 54576.35 88888.00 2015-11-04 21:50:05.125 308 12472.08 111.17 54576.40 88888.00 2015-11-04 21:50:05.250 308 12472.02 111.17 54576.38 88888.00 2015-11-04 21:50:05.375 308 12472.12 111.17 54576.38 88888.00 2015-11-04 21:50:05.500 308 12472.20 111.20 54576.35 88888.00 2015-11-04 21:50:05.625 308 12472.15 111.17 54576.38 88888.00 2015-11-04 21:50:05.750 308 12472.12 111.20 54576.38 88888.00 2015-11-04 21:50:05.875 308 12472.15 111.22 54576.35 88888.00 2015-11-04 21:50:06.000 308 12472.25 111.20 54576.32 88888.00 2015-11-04 21:50:06.125 308 12472.27 111.20 54576.32 88888.00 2015-11-04 21:50:06.250 308 12472.23 111.25 54576.35 88888.00 2015-11-04 21:50:06.375 308 12472.17 111.25 54576.35 88888.00 2015-11-04 21:50:06.500 308 12472.12 111.25 54576.32 88888.00 2015-11-04 21:50:06.625 308 12472.10 111.22 54576.32 88888.00 2015-11-04 21:50:06.750 308 12472.10 111.22 54576.35 88888.00 2015-11-04 21:50:06.875 308 12472.12 111.25 54576.35 88888.00 2015-11-04 21:50:07.000 308 12472.15 111.30 54576.35 88888.00 2015-11-04 21:50:07.125 308 12472.20 111.33 54576.32 88888.00 2015-11-04 21:50:07.250 308 12472.15 111.30 54576.30 88888.00 2015-11-04 21:50:07.375 308 12472.17 111.35 54576.30 88888.00 2015-11-04 21:50:07.500 308 12472.17 111.33 54576.32 88888.00 2015-11-04 21:50:07.625 308 12472.17 111.33 54576.30 88888.00 2015-11-04 21:50:07.750 308 12472.23 111.35 54576.30 88888.00 2015-11-04 21:50:07.875 308 12472.15 111.35 54576.28 88888.00 2015-11-04 21:50:08.000 308 12472.10 111.35 54576.25 88888.00 2015-11-04 21:50:08.125 308 12472.15 111.38 54576.28 88888.00 2015-11-04 21:50:08.250 308 12472.23 111.42 54576.28 88888.00 2015-11-04 21:50:08.375 308 12472.23 111.47 54576.30 88888.00 2015-11-04 21:50:08.500 308 12472.23 111.50 54576.30 88888.00 2015-11-04 21:50:08.625 308 12472.27 111.45 54576.30 88888.00 2015-11-04 21:50:08.750 308 12472.25 111.47 54576.28 88888.00 2015-11-04 21:50:08.875 308 12472.23 111.53 54576.28 88888.00 2015-11-04 21:50:09.000 308 12472.25 111.60 54576.28 88888.00 2015-11-04 21:50:09.125 308 12472.30 111.65 54576.28 88888.00 2015-11-04 21:50:09.250 308 12472.25 111.60 54576.25 88888.00 2015-11-04 21:50:09.375 308 12472.30 111.65 54576.25 88888.00 2015-11-04 21:50:09.500 308 12472.35 111.65 54576.28 88888.00 2015-11-04 21:50:09.625 308 12472.35 111.67 54576.25 88888.00 2015-11-04 21:50:09.750 308 12472.35 111.72 54576.25 88888.00 2015-11-04 21:50:09.875 308 12472.38 111.70 54576.25 88888.00 2015-11-04 21:50:10.000 308 12472.40 111.72 54576.22 88888.00 2015-11-04 21:50:10.125 308 12472.45 111.78 54576.20 88888.00 2015-11-04 21:50:10.250 308 12472.45 111.78 54576.20 88888.00 2015-11-04 21:50:10.375 308 12472.42 111.83 54576.25 88888.00 2015-11-04 21:50:10.500 308 12472.52 111.85 54576.25 88888.00 2015-11-04 21:50:10.625 308 12472.55 111.83 54576.22 88888.00 2015-11-04 21:50:10.750 308 12472.55 111.80 54576.22 88888.00 2015-11-04 21:50:10.875 308 12472.52 111.85 54576.20 88888.00 2015-11-04 21:50:11.000 308 12472.58 111.90 54576.20 88888.00 2015-11-04 21:50:11.125 308 12472.60 111.92 54576.22 88888.00 2015-11-04 21:50:11.250 308 12472.48 111.92 54576.22 88888.00 2015-11-04 21:50:11.375 308 12472.52 111.95 54576.22 88888.00 2015-11-04 21:50:11.500 308 12472.58 112.03 54576.20 88888.00 2015-11-04 21:50:11.625 308 12472.58 112.08 54576.20 88888.00 2015-11-04 21:50:11.750 308 12472.55 112.08 54576.18 88888.00 2015-11-04 21:50:11.875 308 12472.52 112.08 54576.18 88888.00 2015-11-04 21:50:12.000 308 12472.60 112.05 54576.18 88888.00 2015-11-04 21:50:12.125 308 12472.62 112.08 54576.18 88888.00 2015-11-04 21:50:12.250 308 12472.60 112.08 54576.18 88888.00 2015-11-04 21:50:12.375 308 12472.58 112.08 54576.18 88888.00 2015-11-04 21:50:12.500 308 12472.65 112.10 54576.15 88888.00 2015-11-04 21:50:12.625 308 12472.70 112.08 54576.18 88888.00 2015-11-04 21:50:12.750 308 12472.75 112.10 54576.18 88888.00 2015-11-04 21:50:12.875 308 12472.77 112.15 54576.18 88888.00 2015-11-04 21:50:13.000 308 12472.75 112.15 54576.18 88888.00 2015-11-04 21:50:13.125 308 12472.73 112.17 54576.18 88888.00 2015-11-04 21:50:13.250 308 12472.73 112.22 54576.18 88888.00 2015-11-04 21:50:13.375 308 12472.70 112.28 54576.18 88888.00 2015-11-04 21:50:13.500 308 12472.67 112.28 54576.18 88888.00 2015-11-04 21:50:13.625 308 12472.75 112.22 54576.12 88888.00 2015-11-04 21:50:13.750 308 12472.83 112.20 54576.15 88888.00 2015-11-04 21:50:13.875 308 12472.83 112.25 54576.15 88888.00 2015-11-04 21:50:14.000 308 12472.83 112.28 54576.15 88888.00 2015-11-04 21:50:14.125 308 12472.85 112.28 54576.15 88888.00 2015-11-04 21:50:14.250 308 12472.77 112.25 54576.18 88888.00 2015-11-04 21:50:14.375 308 12472.77 112.22 54576.15 88888.00 2015-11-04 21:50:14.500 308 12472.80 112.25 54576.12 88888.00 2015-11-04 21:50:14.625 308 12472.83 112.22 54576.18 88888.00 2015-11-04 21:50:14.750 308 12472.85 112.20 54576.18 88888.00 2015-11-04 21:50:14.875 308 12472.88 112.17 54576.18 88888.00 2015-11-04 21:50:15.000 308 12472.88 112.17 54576.15 88888.00 2015-11-04 21:50:15.125 308 12472.92 112.20 54576.15 88888.00 2015-11-04 21:50:15.250 308 12472.85 112.22 54576.15 88888.00 2015-11-04 21:50:15.375 308 12472.85 112.25 54576.18 88888.00 2015-11-04 21:50:15.500 308 12472.88 112.25 54576.18 88888.00 2015-11-04 21:50:15.625 308 12472.95 112.28 54576.15 88888.00 2015-11-04 21:50:15.750 308 12472.98 112.28 54576.15 88888.00 2015-11-04 21:50:15.875 308 12472.98 112.22 54576.15 88888.00 2015-11-04 21:50:16.000 308 12472.98 112.22 54576.18 88888.00 2015-11-04 21:50:16.125 308 12472.98 112.28 54576.18 88888.00 2015-11-04 21:50:16.250 308 12472.98 112.28 54576.18 88888.00 2015-11-04 21:50:16.375 308 12473.00 112.30 54576.15 88888.00 2015-11-04 21:50:16.500 308 12473.00 112.30 54576.15 88888.00 2015-11-04 21:50:16.625 308 12472.95 112.30 54576.18 88888.00 2015-11-04 21:50:16.750 308 12473.00 112.30 54576.18 88888.00 2015-11-04 21:50:16.875 308 12473.05 112.30 54576.18 88888.00 2015-11-04 21:50:17.000 308 12473.02 112.25 54576.18 88888.00 2015-11-04 21:50:17.125 308 12473.08 112.22 54576.18 88888.00 2015-11-04 21:50:17.250 308 12473.02 112.15 54576.18 88888.00 2015-11-04 21:50:17.375 308 12473.02 112.15 54576.15 88888.00 2015-11-04 21:50:17.500 308 12473.05 112.17 54576.18 88888.00 2015-11-04 21:50:17.625 308 12473.10 112.17 54576.15 88888.00 2015-11-04 21:50:17.750 308 12473.10 112.15 54576.15 88888.00 2015-11-04 21:50:17.875 308 12473.10 112.15 54576.15 88888.00 2015-11-04 21:50:18.000 308 12473.10 112.10 54576.15 88888.00 2015-11-04 21:50:18.125 308 12473.15 112.08 54576.15 88888.00 2015-11-04 21:50:18.250 308 12473.10 112.08 54576.15 88888.00 2015-11-04 21:50:18.375 308 12473.12 112.05 54576.18 88888.00 2015-11-04 21:50:18.500 308 12473.12 112.03 54576.18 88888.00 2015-11-04 21:50:18.625 308 12473.15 111.97 54576.18 88888.00 2015-11-04 21:50:18.750 308 12473.15 111.95 54576.15 88888.00 2015-11-04 21:50:18.875 308 12473.15 111.90 54576.15 88888.00 2015-11-04 21:50:19.000 308 12473.20 111.88 54576.15 88888.00 2015-11-04 21:50:19.125 308 12473.23 111.85 54576.18 88888.00 2015-11-04 21:50:19.250 308 12473.17 111.78 54576.15 88888.00 2015-11-04 21:50:19.375 308 12473.23 111.72 54576.15 88888.00 2015-11-04 21:50:19.500 308 12473.25 111.72 54576.18 88888.00 2015-11-04 21:50:19.625 308 12473.27 111.70 54576.15 88888.00 2015-11-04 21:50:19.750 308 12473.30 111.67 54576.15 88888.00 2015-11-04 21:50:19.875 308 12473.38 111.70 54576.18 88888.00 2015-11-04 21:50:20.000 308 12473.42 111.65 54576.15 88888.00 2015-11-04 21:50:20.125 308 12473.40 111.62 54576.18 88888.00 2015-11-04 21:50:20.250 308 12473.35 111.60 54576.15 88888.00 2015-11-04 21:50:20.375 308 12473.35 111.55 54576.15 88888.00 2015-11-04 21:50:20.500 308 12473.33 111.55 54576.15 88888.00 2015-11-04 21:50:20.625 308 12473.35 111.55 54576.15 88888.00 2015-11-04 21:50:20.750 308 12473.50 111.55 54576.18 88888.00 2015-11-04 21:50:20.875 308 12473.55 111.55 54576.15 88888.00 2015-11-04 21:50:21.000 308 12473.50 111.55 54576.15 88888.00 2015-11-04 21:50:21.125 308 12473.55 111.58 54576.20 88888.00 2015-11-04 21:50:21.250 308 12473.58 111.53 54576.18 88888.00 2015-11-04 21:50:21.375 308 12473.60 111.47 54576.20 88888.00 2015-11-04 21:50:21.500 308 12473.58 111.45 54576.20 88888.00 2015-11-04 21:50:21.625 308 12473.60 111.45 54576.18 88888.00 2015-11-04 21:50:21.750 308 12473.67 111.42 54576.15 88888.00 2015-11-04 21:50:21.875 308 12473.70 111.47 54576.15 88888.00 2015-11-04 21:50:22.000 308 12473.75 111.45 54576.15 88888.00 2015-11-04 21:50:22.125 308 12473.77 111.45 54576.15 88888.00 2015-11-04 21:50:22.250 308 12473.70 111.40 54576.15 88888.00 2015-11-04 21:50:22.375 308 12473.73 111.45 54576.18 88888.00 2015-11-04 21:50:22.500 308 12473.77 111.47 54576.18 88888.00 2015-11-04 21:50:22.625 308 12473.83 111.47 54576.18 88888.00 2015-11-04 21:50:22.750 308 12473.77 111.42 54576.15 88888.00 2015-11-04 21:50:22.875 308 12473.77 111.42 54576.18 88888.00 2015-11-04 21:50:23.000 308 12473.83 111.45 54576.15 88888.00 2015-11-04 21:50:23.125 308 12473.80 111.42 54576.15 88888.00 2015-11-04 21:50:23.250 308 12473.77 111.40 54576.18 88888.00 2015-11-04 21:50:23.375 308 12473.75 111.40 54576.15 88888.00 2015-11-04 21:50:23.500 308 12473.83 111.45 54576.15 88888.00 2015-11-04 21:50:23.625 308 12473.85 111.47 54576.15 88888.00 2015-11-04 21:50:23.750 308 12473.85 111.45 54576.15 88888.00 2015-11-04 21:50:23.875 308 12473.88 111.42 54576.12 88888.00 2015-11-04 21:50:24.000 308 12473.90 111.40 54576.12 88888.00 2015-11-04 21:50:24.125 308 12473.90 111.38 54576.12 88888.00 2015-11-04 21:50:24.250 308 12473.85 111.33 54576.10 88888.00 2015-11-04 21:50:24.375 308 12473.88 111.33 54576.10 88888.00 2015-11-04 21:50:24.500 308 12473.85 111.35 54576.12 88888.00 2015-11-04 21:50:24.625 308 12473.85 111.38 54576.10 88888.00 2015-11-04 21:50:24.750 308 12473.88 111.42 54576.10 88888.00 2015-11-04 21:50:24.875 308 12473.92 111.40 54576.10 88888.00 2015-11-04 21:50:25.000 308 12473.98 111.42 54576.10 88888.00 2015-11-04 21:50:25.125 308 12474.02 111.40 54576.12 88888.00 2015-11-04 21:50:25.250 308 12474.02 111.38 54576.12 88888.00 2015-11-04 21:50:25.375 308 12474.02 111.42 54576.12 88888.00 2015-11-04 21:50:25.500 308 12474.05 111.40 54576.10 88888.00 2015-11-04 21:50:25.625 308 12474.02 111.45 54576.12 88888.00 2015-11-04 21:50:25.750 308 12474.02 111.45 54576.12 88888.00 2015-11-04 21:50:25.875 308 12474.08 111.42 54576.12 88888.00 2015-11-04 21:50:26.000 308 12474.10 111.45 54576.07 88888.00 2015-11-04 21:50:26.125 308 12474.15 111.45 54576.10 88888.00 2015-11-04 21:50:26.250 308 12474.12 111.42 54576.10 88888.00 2015-11-04 21:50:26.375 308 12474.12 111.47 54576.12 88888.00 2015-11-04 21:50:26.500 308 12474.10 111.47 54576.15 88888.00 2015-11-04 21:50:26.625 308 12474.10 111.47 54576.12 88888.00 2015-11-04 21:50:26.750 308 12474.12 111.53 54576.12 88888.00 2015-11-04 21:50:26.875 308 12474.08 111.58 54576.12 88888.00 2015-11-04 21:50:27.000 308 12474.10 111.58 54576.12 88888.00 2015-11-04 21:50:27.125 308 12474.15 111.60 54576.12 88888.00 2015-11-04 21:50:27.250 308 12474.17 111.60 54576.10 88888.00 2015-11-04 21:50:27.375 308 12474.20 111.62 54576.10 88888.00 2015-11-04 21:50:27.500 308 12474.17 111.62 54576.10 88888.00 2015-11-04 21:50:27.625 308 12474.15 111.65 54576.10 88888.00 2015-11-04 21:50:27.750 308 12474.15 111.65 54576.10 88888.00 2015-11-04 21:50:27.875 308 12474.17 111.65 54576.07 88888.00 2015-11-04 21:50:28.000 308 12474.17 111.67 54576.07 88888.00 2015-11-04 21:50:28.125 308 12474.25 111.70 54576.12 88888.00 2015-11-04 21:50:28.250 308 12474.30 111.67 54576.10 88888.00 2015-11-04 21:50:28.375 308 12474.23 111.67 54576.10 88888.00 2015-11-04 21:50:28.500 308 12474.17 111.72 54576.07 88888.00 2015-11-04 21:50:28.625 308 12474.15 111.78 54576.10 88888.00 2015-11-04 21:50:28.750 308 12474.17 111.80 54576.10 88888.00 2015-11-04 21:50:28.875 308 12474.17 111.83 54576.05 88888.00 2015-11-04 21:50:29.000 308 12474.23 111.80 54576.05 88888.00 2015-11-04 21:50:29.125 308 12474.23 111.80 54576.07 88888.00 2015-11-04 21:50:29.250 308 12474.15 111.85 54576.07 88888.00 2015-11-04 21:50:29.375 308 12474.17 111.88 54576.07 88888.00 2015-11-04 21:50:29.500 308 12474.20 111.90 54576.07 88888.00 2015-11-04 21:50:29.625 308 12474.15 111.92 54576.07 88888.00 2015-11-04 21:50:29.750 308 12474.12 111.95 54576.07 88888.00 2015-11-04 21:50:29.875 308 12474.17 111.97 54576.10 88888.00 2015-11-04 21:50:30.000 308 12474.17 111.97 54576.07 88888.00 2015-11-04 21:50:30.125 308 12474.10 112.00 54576.07 88888.00 2015-11-04 21:50:30.250 308 12474.05 112.03 54576.07 88888.00 2015-11-04 21:50:30.375 308 12474.10 112.05 54576.03 88888.00 2015-11-04 21:50:30.500 308 12474.12 112.10 54576.05 88888.00 2015-11-04 21:50:30.625 308 12474.12 112.12 54576.05 88888.00 2015-11-04 21:50:30.750 308 12474.12 112.10 54576.05 88888.00 2015-11-04 21:50:30.875 308 12474.15 112.10 54576.05 88888.00 2015-11-04 21:50:31.000 308 12474.20 112.17 54576.03 88888.00 2015-11-04 21:50:31.125 308 12474.15 112.17 54576.05 88888.00 2015-11-04 21:50:31.250 308 12474.12 112.17 54576.05 88888.00 2015-11-04 21:50:31.375 308 12474.25 112.20 54576.00 88888.00 2015-11-04 21:50:31.500 308 12474.23 112.20 54576.03 88888.00 2015-11-04 21:50:31.625 308 12474.17 112.20 54576.03 88888.00 2015-11-04 21:50:31.750 308 12474.20 112.22 54576.03 88888.00 2015-11-04 21:50:31.875 308 12474.27 112.28 54576.03 88888.00 2015-11-04 21:50:32.000 308 12474.25 112.30 54576.00 88888.00 2015-11-04 21:50:32.125 308 12474.20 112.35 54576.00 88888.00 2015-11-04 21:50:32.250 308 12474.27 112.38 54576.00 88888.00 2015-11-04 21:50:32.375 308 12474.35 112.40 54576.00 88888.00 2015-11-04 21:50:32.500 308 12474.33 112.42 54576.00 88888.00 2015-11-04 21:50:32.625 308 12474.23 112.42 54576.00 88888.00 2015-11-04 21:50:32.750 308 12474.25 112.47 54576.00 88888.00 2015-11-04 21:50:32.875 308 12474.33 112.55 54576.03 88888.00 2015-11-04 21:50:33.000 308 12474.38 112.55 54576.03 88888.00 2015-11-04 21:50:33.125 308 12474.38 112.55 54576.03 88888.00 2015-11-04 21:50:33.250 308 12474.30 112.55 54576.03 88888.00 2015-11-04 21:50:33.375 308 12474.30 112.58 54576.03 88888.00 2015-11-04 21:50:33.500 308 12474.33 112.60 54576.03 88888.00 2015-11-04 21:50:33.625 308 12474.33 112.62 54576.03 88888.00 2015-11-04 21:50:33.750 308 12474.33 112.65 54576.03 88888.00 2015-11-04 21:50:33.875 308 12474.27 112.70 54576.03 88888.00 2015-11-04 21:50:34.000 308 12474.23 112.70 54576.03 88888.00 2015-11-04 21:50:34.125 308 12474.23 112.65 54576.05 88888.00 2015-11-04 21:50:34.250 308 12474.27 112.65 54576.05 88888.00 2015-11-04 21:50:34.375 308 12474.30 112.72 54576.03 88888.00 2015-11-04 21:50:34.500 308 12474.30 112.72 54576.00 88888.00 2015-11-04 21:50:34.625 308 12474.33 112.78 54576.00 88888.00 2015-11-04 21:50:34.750 308 12474.30 112.80 54576.03 88888.00 2015-11-04 21:50:34.875 308 12474.30 112.83 54576.03 88888.00 2015-11-04 21:50:35.000 308 12474.33 112.83 54576.03 88888.00 2015-11-04 21:50:35.125 308 12474.35 112.83 54576.03 88888.00 2015-11-04 21:50:35.250 308 12474.30 112.83 54576.05 88888.00 2015-11-04 21:50:35.375 308 12474.33 112.83 54576.05 88888.00 2015-11-04 21:50:35.500 308 12474.35 112.85 54576.05 88888.00 2015-11-04 21:50:35.625 308 12474.33 112.83 54576.05 88888.00 2015-11-04 21:50:35.750 308 12474.35 112.85 54576.05 88888.00 2015-11-04 21:50:35.875 308 12474.40 112.85 54576.05 88888.00 2015-11-04 21:50:36.000 308 12474.35 112.80 54576.03 88888.00 2015-11-04 21:50:36.125 308 12474.35 112.80 54576.05 88888.00 2015-11-04 21:50:36.250 308 12474.33 112.80 54576.10 88888.00 2015-11-04 21:50:36.375 308 12474.38 112.83 54576.07 88888.00 2015-11-04 21:50:36.500 308 12474.38 112.80 54576.07 88888.00 2015-11-04 21:50:36.625 308 12474.40 112.80 54576.05 88888.00 2015-11-04 21:50:36.750 308 12474.40 112.78 54576.05 88888.00 2015-11-04 21:50:36.875 308 12474.35 112.80 54576.07 88888.00 2015-11-04 21:50:37.000 308 12474.38 112.83 54576.07 88888.00 2015-11-04 21:50:37.125 308 12474.38 112.80 54576.07 88888.00 2015-11-04 21:50:37.250 308 12474.33 112.72 54576.07 88888.00 2015-11-04 21:50:37.375 308 12474.33 112.75 54576.07 88888.00 2015-11-04 21:50:37.500 308 12474.38 112.80 54576.10 88888.00 2015-11-04 21:50:37.625 308 12474.38 112.80 54576.10 88888.00 2015-11-04 21:50:37.750 308 12474.35 112.78 54576.12 88888.00 2015-11-04 21:50:37.875 308 12474.30 112.78 54576.10 88888.00 2015-11-04 21:50:38.000 308 12474.40 112.75 54576.10 88888.00 2015-11-04 21:50:38.125 308 12474.40 112.75 54576.12 88888.00 2015-11-04 21:50:38.250 308 12474.33 112.78 54576.15 88888.00 2015-11-04 21:50:38.375 308 12474.38 112.80 54576.12 88888.00 2015-11-04 21:50:38.500 308 12474.40 112.85 54576.15 88888.00 2015-11-04 21:50:38.625 308 12474.38 112.80 54576.15 88888.00 2015-11-04 21:50:38.750 308 12474.35 112.80 54576.15 88888.00 2015-11-04 21:50:38.875 308 12474.35 112.80 54576.15 88888.00 2015-11-04 21:50:39.000 308 12474.33 112.80 54576.18 88888.00 2015-11-04 21:50:39.125 308 12474.33 112.78 54576.20 88888.00 2015-11-04 21:50:39.250 308 12474.35 112.72 54576.22 88888.00 2015-11-04 21:50:39.375 308 12474.33 112.72 54576.20 88888.00 2015-11-04 21:50:39.500 308 12474.35 112.72 54576.20 88888.00 2015-11-04 21:50:39.625 308 12474.30 112.75 54576.22 88888.00 2015-11-04 21:50:39.750 308 12474.25 112.70 54576.25 88888.00 2015-11-04 21:50:39.875 308 12474.33 112.70 54576.25 88888.00 2015-11-04 21:50:40.000 308 12474.35 112.70 54576.25 88888.00 2015-11-04 21:50:40.125 308 12474.35 112.70 54576.28 88888.00 2015-11-04 21:50:40.250 308 12474.30 112.70 54576.30 88888.00 2015-11-04 21:50:40.375 308 12474.30 112.72 54576.30 88888.00 2015-11-04 21:50:40.500 308 12474.23 112.72 54576.30 88888.00 2015-11-04 21:50:40.625 308 12474.20 112.72 54576.32 88888.00 2015-11-04 21:50:40.750 308 12474.23 112.72 54576.32 88888.00 2015-11-04 21:50:40.875 308 12474.27 112.75 54576.35 88888.00 2015-11-04 21:50:41.000 308 12474.25 112.80 54576.32 88888.00 2015-11-04 21:50:41.125 308 12474.20 112.80 54576.35 88888.00 2015-11-04 21:50:41.250 308 12474.17 112.70 54576.35 88888.00 2015-11-04 21:50:41.375 308 12474.25 112.72 54576.32 88888.00 2015-11-04 21:50:41.500 308 12474.23 112.70 54576.38 88888.00 2015-11-04 21:50:41.625 308 12474.20 112.72 54576.40 88888.00 2015-11-04 21:50:41.750 308 12474.20 112.78 54576.43 88888.00 2015-11-04 21:50:41.875 308 12474.15 112.80 54576.43 88888.00 2015-11-04 21:50:42.000 308 12474.15 112.72 54576.40 88888.00 2015-11-04 21:50:42.125 308 12474.15 112.70 54576.43 88888.00 2015-11-04 21:50:42.250 308 12474.10 112.70 54576.40 88888.00 2015-11-04 21:50:42.375 308 12474.10 112.72 54576.43 88888.00 2015-11-04 21:50:42.500 308 12474.08 112.72 54576.45 88888.00 2015-11-04 21:50:42.625 308 12474.08 112.70 54576.45 88888.00 2015-11-04 21:50:42.750 308 12474.05 112.65 54576.47 88888.00 2015-11-04 21:50:42.875 308 12474.00 112.65 54576.47 88888.00 2015-11-04 21:50:43.000 308 12474.02 112.65 54576.45 88888.00 2015-11-04 21:50:43.125 308 12474.00 112.67 54576.47 88888.00 2015-11-04 21:50:43.250 308 12474.00 112.62 54576.47 88888.00 2015-11-04 21:50:43.375 308 12474.08 112.62 54576.47 88888.00 2015-11-04 21:50:43.500 308 12474.02 112.65 54576.47 88888.00 2015-11-04 21:50:43.625 308 12473.98 112.65 54576.50 88888.00 2015-11-04 21:50:43.750 308 12473.95 112.60 54576.53 88888.00 2015-11-04 21:50:43.875 308 12473.90 112.58 54576.53 88888.00 2015-11-04 21:50:44.000 308 12473.88 112.58 54576.50 88888.00 2015-11-04 21:50:44.125 308 12473.90 112.55 54576.55 88888.00 2015-11-04 21:50:44.250 308 12473.85 112.53 54576.55 88888.00 2015-11-04 21:50:44.375 308 12473.83 112.53 54576.55 88888.00 2015-11-04 21:50:44.500 308 12473.83 112.53 54576.53 88888.00 2015-11-04 21:50:44.625 308 12473.77 112.47 54576.53 88888.00 2015-11-04 21:50:44.750 308 12473.77 112.47 54576.55 88888.00 2015-11-04 21:50:44.875 308 12473.75 112.45 54576.55 88888.00 2015-11-04 21:50:45.000 308 12473.73 112.47 54576.55 88888.00 2015-11-04 21:50:45.125 308 12473.73 112.47 54576.55 88888.00 2015-11-04 21:50:45.250 308 12473.67 112.45 54576.57 88888.00 2015-11-04 21:50:45.375 308 12473.65 112.45 54576.60 88888.00 2015-11-04 21:50:45.500 308 12473.60 112.45 54576.60 88888.00 2015-11-04 21:50:45.625 308 12473.60 112.50 54576.60 88888.00 2015-11-04 21:50:45.750 308 12473.62 112.47 54576.60 88888.00 2015-11-04 21:50:45.875 308 12473.60 112.47 54576.62 88888.00 2015-11-04 21:50:46.000 308 12473.62 112.45 54576.60 88888.00 2015-11-04 21:50:46.125 308 12473.60 112.47 54576.65 88888.00 2015-11-04 21:50:46.250 308 12473.52 112.45 54576.65 88888.00 2015-11-04 21:50:46.375 308 12473.55 112.45 54576.65 88888.00 2015-11-04 21:50:46.500 308 12473.58 112.47 54576.68 88888.00 2015-11-04 21:50:46.625 308 12473.52 112.47 54576.68 88888.00 2015-11-04 21:50:46.750 308 12473.50 112.45 54576.68 88888.00 2015-11-04 21:50:46.875 308 12473.48 112.45 54576.70 88888.00 2015-11-04 21:50:47.000 308 12473.40 112.45 54576.68 88888.00 2015-11-04 21:50:47.125 308 12473.38 112.50 54576.68 88888.00 2015-11-04 21:50:47.250 308 12473.33 112.47 54576.68 88888.00 2015-11-04 21:50:47.375 308 12473.35 112.45 54576.68 88888.00 2015-11-04 21:50:47.500 308 12473.35 112.47 54576.70 88888.00 2015-11-04 21:50:47.625 308 12473.35 112.53 54576.68 88888.00 2015-11-04 21:50:47.750 308 12473.27 112.55 54576.68 88888.00 2015-11-04 21:50:47.875 308 12473.25 112.53 54576.70 88888.00 2015-11-04 21:50:48.000 308 12473.30 112.45 54576.72 88888.00 2015-11-04 21:50:48.125 308 12473.30 112.47 54576.72 88888.00 2015-11-04 21:50:48.250 308 12473.15 112.47 54576.72 88888.00 2015-11-04 21:50:48.375 308 12473.05 112.50 54576.72 88888.00 2015-11-04 21:50:48.500 308 12473.00 112.50 54576.72 88888.00 2015-11-04 21:50:48.625 308 12473.02 112.50 54576.75 88888.00 2015-11-04 21:50:48.750 308 12473.02 112.50 54576.78 88888.00 2015-11-04 21:50:48.875 308 12473.05 112.50 54576.78 88888.00 2015-11-04 21:50:49.000 308 12473.02 112.47 54576.78 88888.00 2015-11-04 21:50:49.125 308 12472.98 112.47 54576.78 88888.00 2015-11-04 21:50:49.250 308 12472.95 112.53 54576.80 88888.00 2015-11-04 21:50:49.375 308 12472.92 112.55 54576.78 88888.00 2015-11-04 21:50:49.500 308 12472.85 112.53 54576.80 88888.00 2015-11-04 21:50:49.625 308 12472.90 112.53 54576.80 88888.00 2015-11-04 21:50:49.750 308 12472.90 112.55 54576.80 88888.00 2015-11-04 21:50:49.875 308 12472.90 112.50 54576.80 88888.00 2015-11-04 21:50:50.000 308 12472.85 112.50 54576.80 88888.00 2015-11-04 21:50:50.125 308 12472.80 112.55 54576.82 88888.00 2015-11-04 21:50:50.250 308 12472.73 112.55 54576.82 88888.00 2015-11-04 21:50:50.375 308 12472.70 112.55 54576.82 88888.00 2015-11-04 21:50:50.500 308 12472.73 112.53 54576.82 88888.00 2015-11-04 21:50:50.625 308 12472.73 112.55 54576.80 88888.00 2015-11-04 21:50:50.750 308 12472.70 112.60 54576.82 88888.00 2015-11-04 21:50:50.875 308 12472.70 112.60 54576.82 88888.00 2015-11-04 21:50:51.000 308 12472.62 112.58 54576.82 88888.00 2015-11-04 21:50:51.125 308 12472.58 112.58 54576.85 88888.00 2015-11-04 21:50:51.250 308 12472.58 112.65 54576.85 88888.00 2015-11-04 21:50:51.375 308 12472.60 112.65 54576.85 88888.00 2015-11-04 21:50:51.500 308 12472.55 112.60 54576.85 88888.00 2015-11-04 21:50:51.625 308 12472.50 112.60 54576.85 88888.00 2015-11-04 21:50:51.750 308 12472.45 112.58 54576.85 88888.00 2015-11-04 21:50:51.875 308 12472.45 112.62 54576.88 88888.00 2015-11-04 21:50:52.000 308 12472.55 112.62 54576.88 88888.00 2015-11-04 21:50:52.125 308 12472.60 112.62 54576.90 88888.00 2015-11-04 21:50:52.250 308 12472.52 112.60 54576.90 88888.00 2015-11-04 21:50:52.375 308 12472.55 112.60 54576.90 88888.00 2015-11-04 21:50:52.500 308 12472.55 112.62 54576.90 88888.00 2015-11-04 21:50:52.625 308 12472.52 112.62 54576.90 88888.00 2015-11-04 21:50:52.750 308 12472.55 112.62 54576.90 88888.00 2015-11-04 21:50:52.875 308 12472.50 112.65 54576.90 88888.00 2015-11-04 21:50:53.000 308 12472.48 112.60 54576.90 88888.00 2015-11-04 21:50:53.125 308 12472.48 112.60 54576.90 88888.00 2015-11-04 21:50:53.250 308 12472.45 112.65 54576.93 88888.00 2015-11-04 21:50:53.375 308 12472.50 112.70 54576.93 88888.00 2015-11-04 21:50:53.500 308 12472.48 112.67 54576.95 88888.00 2015-11-04 21:50:53.625 308 12472.45 112.65 54576.95 88888.00 2015-11-04 21:50:53.750 308 12472.45 112.62 54576.97 88888.00 2015-11-04 21:50:53.875 308 12472.50 112.70 54576.97 88888.00 2015-11-04 21:50:54.000 308 12472.52 112.70 54576.97 88888.00 2015-11-04 21:50:54.125 308 12472.55 112.70 54577.00 88888.00 2015-11-04 21:50:54.250 308 12472.55 112.67 54576.97 88888.00 2015-11-04 21:50:54.375 308 12472.42 112.70 54576.97 88888.00 2015-11-04 21:50:54.500 308 12472.33 112.72 54577.00 88888.00 2015-11-04 21:50:54.625 308 12472.40 112.75 54577.00 88888.00 2015-11-04 21:50:54.750 308 12472.45 112.72 54577.00 88888.00 2015-11-04 21:50:54.875 308 12472.48 112.70 54577.00 88888.00 2015-11-04 21:50:55.000 308 12472.45 112.70 54577.00 88888.00 2015-11-04 21:50:55.125 308 12472.45 112.67 54577.00 88888.00 2015-11-04 21:50:55.250 308 12472.42 112.67 54577.05 88888.00 2015-11-04 21:50:55.375 308 12472.48 112.72 54577.05 88888.00 2015-11-04 21:50:55.500 308 12472.45 112.72 54577.05 88888.00 2015-11-04 21:50:55.625 308 12472.48 112.67 54577.03 88888.00 2015-11-04 21:50:55.750 308 12472.50 112.70 54577.03 88888.00 2015-11-04 21:50:55.875 308 12472.52 112.72 54577.03 88888.00 2015-11-04 21:50:56.000 308 12472.50 112.72 54577.03 88888.00 2015-11-04 21:50:56.125 308 12472.48 112.72 54577.03 88888.00 2015-11-04 21:50:56.250 308 12472.52 112.72 54577.05 88888.00 2015-11-04 21:50:56.375 308 12472.58 112.78 54577.05 88888.00 2015-11-04 21:50:56.500 308 12472.50 112.80 54577.07 88888.00 2015-11-04 21:50:56.625 308 12472.45 112.78 54577.07 88888.00 2015-11-04 21:50:56.750 308 12472.45 112.75 54577.10 88888.00 2015-11-04 21:50:56.875 308 12472.50 112.75 54577.10 88888.00 2015-11-04 21:50:57.000 308 12472.50 112.75 54577.07 88888.00 2015-11-04 21:50:57.125 308 12472.52 112.75 54577.10 88888.00 2015-11-04 21:50:57.250 308 12472.50 112.70 54577.10 88888.00 2015-11-04 21:50:57.375 308 12472.50 112.72 54577.10 88888.00 2015-11-04 21:50:57.500 308 12472.52 112.72 54577.10 88888.00 2015-11-04 21:50:57.625 308 12472.60 112.72 54577.10 88888.00 2015-11-04 21:50:57.750 308 12472.62 112.72 54577.10 88888.00 2015-11-04 21:50:57.875 308 12472.58 112.70 54577.10 88888.00 2015-11-04 21:50:58.000 308 12472.50 112.65 54577.12 88888.00 2015-11-04 21:50:58.125 308 12472.48 112.65 54577.15 88888.00 2015-11-04 21:50:58.250 308 12472.50 112.65 54577.15 88888.00 2015-11-04 21:50:58.375 308 12472.55 112.70 54577.15 88888.00 2015-11-04 21:50:58.500 308 12472.55 112.70 54577.15 88888.00 2015-11-04 21:50:58.625 308 12472.50 112.65 54577.20 88888.00 2015-11-04 21:50:58.750 308 12472.48 112.62 54577.20 88888.00 2015-11-04 21:50:58.875 308 12472.50 112.62 54577.20 88888.00 2015-11-04 21:50:59.000 308 12472.58 112.65 54577.20 88888.00 2015-11-04 21:50:59.125 308 12472.62 112.60 54577.18 88888.00 2015-11-04 21:50:59.250 308 12472.50 112.58 54577.20 88888.00 2015-11-04 21:50:59.375 308 12472.45 112.60 54577.22 88888.00 2015-11-04 21:50:59.500 308 12472.45 112.60 54577.22 88888.00 2015-11-04 21:50:59.625 308 12472.52 112.60 54577.22 88888.00 2015-11-04 21:50:59.750 308 12472.55 112.58 54577.20 88888.00 2015-11-04 21:50:59.875 308 12472.52 112.62 54577.22 88888.00 2015-11-04 21:51:00.000 308 12472.55 112.62 54577.22 88888.00 2015-11-04 21:51:00.125 308 12472.52 112.55 54577.25 88888.00 2015-11-04 21:51:00.250 308 12472.48 112.53 54577.25 88888.00 2015-11-04 21:51:00.375 308 12472.45 112.50 54577.25 88888.00 2015-11-04 21:51:00.500 308 12472.48 112.50 54577.28 88888.00 2015-11-04 21:51:00.625 308 12472.48 112.47 54577.28 88888.00 2015-11-04 21:51:00.750 308 12472.40 112.50 54577.30 88888.00 2015-11-04 21:51:00.875 308 12472.35 112.53 54577.30 88888.00 2015-11-04 21:51:01.000 308 12472.35 112.50 54577.30 88888.00 2015-11-04 21:51:01.125 308 12472.35 112.53 54577.30 88888.00 2015-11-04 21:51:01.250 308 12472.30 112.45 54577.35 88888.00 2015-11-04 21:51:01.375 308 12472.38 112.47 54577.35 88888.00 2015-11-04 21:51:01.500 308 12472.35 112.50 54577.35 88888.00 2015-11-04 21:51:01.625 308 12472.35 112.50 54577.35 88888.00 2015-11-04 21:51:01.750 308 12472.38 112.45 54577.32 88888.00 2015-11-04 21:51:01.875 308 12472.30 112.45 54577.32 88888.00 2015-11-04 21:51:02.000 308 12472.27 112.47 54577.32 88888.00 2015-11-04 21:51:02.125 308 12472.27 112.53 54577.35 88888.00 2015-11-04 21:51:02.250 308 12472.27 112.50 54577.35 88888.00 2015-11-04 21:51:02.375 308 12472.30 112.47 54577.35 88888.00 2015-11-04 21:51:02.500 308 12472.27 112.45 54577.38 88888.00 2015-11-04 21:51:02.625 308 12472.23 112.42 54577.38 88888.00 2015-11-04 21:51:02.750 308 12472.20 112.42 54577.40 88888.00 2015-11-04 21:51:02.875 308 12472.25 112.47 54577.38 88888.00 2015-11-04 21:51:03.000 308 12472.23 112.50 54577.38 88888.00 2015-11-04 21:51:03.125 308 12472.20 112.50 54577.40 88888.00 2015-11-04 21:51:03.250 308 12472.15 112.50 54577.43 88888.00 2015-11-04 21:51:03.375 308 12472.10 112.53 54577.43 88888.00 2015-11-04 21:51:03.500 308 12472.05 112.50 54577.45 88888.00 2015-11-04 21:51:03.625 308 12472.12 112.45 54577.45 88888.00 2015-11-04 21:51:03.750 308 12472.15 112.47 54577.47 88888.00 2015-11-04 21:51:03.875 308 12472.08 112.50 54577.45 88888.00 2015-11-04 21:51:04.000 308 12472.05 112.53 54577.43 88888.00 2015-11-04 21:51:04.125 308 12472.05 112.47 54577.45 88888.00 2015-11-04 21:51:04.250 308 12472.08 112.53 54577.45 88888.00 2015-11-04 21:51:04.375 308 12472.15 112.58 54577.45 88888.00 2015-11-04 21:51:04.500 308 12472.10 112.55 54577.47 88888.00 2015-11-04 21:51:04.625 308 12472.02 112.53 54577.47 88888.00 2015-11-04 21:51:04.750 308 12472.00 112.55 54577.45 88888.00 2015-11-04 21:51:04.875 308 12472.00 112.55 54577.50 88888.00 2015-11-04 21:51:05.000 308 12472.02 112.58 54577.47 88888.00 2015-11-04 21:51:05.125 308 12472.00 112.58 54577.50 88888.00 2015-11-04 21:51:05.250 308 12471.98 112.53 54577.50 88888.00 2015-11-04 21:51:05.375 308 12472.02 112.55 54577.50 88888.00 2015-11-04 21:51:05.500 308 12472.00 112.53 54577.47 88888.00 2015-11-04 21:51:05.625 308 12471.98 112.58 54577.50 88888.00 2015-11-04 21:51:05.750 308 12472.00 112.58 54577.53 88888.00 2015-11-04 21:51:05.875 308 12472.00 112.60 54577.55 88888.00 2015-11-04 21:51:06.000 308 12472.00 112.58 54577.53 88888.00 2015-11-04 21:51:06.125 308 12471.90 112.60 54577.55 88888.00 2015-11-04 21:51:06.250 308 12471.83 112.58 54577.55 88888.00 2015-11-04 21:51:06.375 308 12471.92 112.55 54577.57 88888.00 2015-11-04 21:51:06.500 308 12471.92 112.55 54577.57 88888.00 2015-11-04 21:51:06.625 308 12471.92 112.58 54577.57 88888.00 2015-11-04 21:51:06.750 308 12471.90 112.60 54577.55 88888.00 2015-11-04 21:51:06.875 308 12471.88 112.60 54577.55 88888.00 2015-11-04 21:51:07.000 308 12471.88 112.60 54577.53 88888.00 2015-11-04 21:51:07.125 308 12471.90 112.60 54577.55 88888.00 2015-11-04 21:51:07.250 308 12471.90 112.62 54577.55 88888.00 2015-11-04 21:51:07.375 308 12471.83 112.67 54577.53 88888.00 2015-11-04 21:51:07.500 308 12471.75 112.70 54577.55 88888.00 2015-11-04 21:51:07.625 308 12471.73 112.70 54577.53 88888.00 2015-11-04 21:51:07.750 308 12471.77 112.70 54577.55 88888.00 2015-11-04 21:51:07.875 308 12471.77 112.80 54577.57 88888.00 2015-11-04 21:51:08.000 308 12471.80 112.83 54577.57 88888.00 2015-11-04 21:51:08.125 308 12471.80 112.85 54577.62 88888.00 2015-11-04 21:51:08.250 308 12471.73 112.85 54577.60 88888.00 2015-11-04 21:51:08.375 308 12471.77 112.88 54577.57 88888.00 2015-11-04 21:51:08.500 308 12471.80 112.90 54577.57 88888.00 2015-11-04 21:51:08.625 308 12471.70 112.90 54577.60 88888.00 2015-11-04 21:51:08.750 308 12471.70 112.90 54577.57 88888.00 2015-11-04 21:51:08.875 308 12471.75 112.97 54577.57 88888.00 2015-11-04 21:51:09.000 308 12471.77 113.03 54577.57 88888.00 2015-11-04 21:51:09.125 308 12471.75 113.03 54577.57 88888.00 2015-11-04 21:51:09.250 308 12471.70 113.00 54577.57 88888.00 2015-11-04 21:51:09.375 308 12471.70 113.00 54577.57 88888.00 2015-11-04 21:51:09.500 308 12471.75 113.03 54577.57 88888.00 2015-11-04 21:51:09.625 308 12471.75 113.08 54577.57 88888.00 2015-11-04 21:51:09.750 308 12471.73 113.08 54577.55 88888.00 2015-11-04 21:51:09.875 308 12471.77 113.05 54577.57 88888.00 2015-11-04 21:51:10.000 308 12471.80 113.05 54577.60 88888.00 2015-11-04 21:51:10.125 308 12471.85 113.03 54577.60 88888.00 2015-11-04 21:51:10.250 308 12471.80 113.05 54577.60 88888.00 2015-11-04 21:51:10.375 308 12471.77 113.05 54577.60 88888.00 2015-11-04 21:51:10.500 308 12471.70 113.10 54577.60 88888.00 2015-11-04 21:51:10.625 308 12471.67 113.10 54577.62 88888.00 2015-11-04 21:51:10.750 308 12471.67 113.10 54577.62 88888.00 2015-11-04 21:51:10.875 308 12471.65 113.08 54577.60 88888.00 2015-11-04 21:51:11.000 308 12471.60 113.03 54577.60 88888.00 2015-11-04 21:51:11.125 308 12471.62 113.00 54577.60 88888.00 2015-11-04 21:51:11.250 308 12471.52 112.97 54577.60 88888.00 2015-11-04 21:51:11.375 308 12471.55 113.00 54577.60 88888.00 2015-11-04 21:51:11.500 308 12471.65 113.03 54577.60 88888.00 2015-11-04 21:51:11.625 308 12471.73 113.08 54577.62 88888.00 2015-11-04 21:51:11.750 308 12471.62 113.10 54577.62 88888.00 2015-11-04 21:51:11.875 308 12471.52 113.08 54577.60 88888.00 2015-11-04 21:51:12.000 308 12471.58 113.03 54577.62 88888.00 2015-11-04 21:51:12.125 308 12471.65 112.97 54577.62 88888.00 2015-11-04 21:51:12.250 308 12471.60 112.97 54577.65 88888.00 2015-11-04 21:51:12.375 308 12471.58 112.92 54577.65 88888.00 2015-11-04 21:51:12.500 308 12471.55 112.90 54577.65 88888.00 2015-11-04 21:51:12.625 308 12471.50 112.90 54577.65 88888.00 2015-11-04 21:51:12.750 308 12471.50 112.90 54577.65 88888.00 2015-11-04 21:51:12.875 308 12471.58 112.90 54577.65 88888.00 2015-11-04 21:51:13.000 308 12471.60 112.92 54577.62 88888.00 2015-11-04 21:51:13.125 308 12471.60 112.92 54577.65 88888.00 2015-11-04 21:51:13.250 308 12471.58 112.90 54577.65 88888.00 2015-11-04 21:51:13.375 308 12471.55 112.92 54577.68 88888.00 2015-11-04 21:51:13.500 308 12471.50 112.88 54577.68 88888.00 2015-11-04 21:51:13.625 308 12471.45 112.88 54577.68 88888.00 2015-11-04 21:51:13.750 308 12471.45 112.88 54577.70 88888.00 2015-11-04 21:51:13.875 308 12471.52 112.85 54577.70 88888.00 2015-11-04 21:51:14.000 308 12471.60 112.83 54577.68 88888.00 2015-11-04 21:51:14.125 308 12471.60 112.80 54577.70 88888.00 2015-11-04 21:51:14.250 308 12471.60 112.78 54577.72 88888.00 2015-11-04 21:51:14.375 308 12471.67 112.80 54577.72 88888.00 2015-11-04 21:51:14.500 308 12471.65 112.78 54577.70 88888.00 2015-11-04 21:51:14.625 308 12471.60 112.75 54577.72 88888.00 2015-11-04 21:51:14.750 308 12471.58 112.75 54577.72 88888.00 2015-11-04 21:51:14.875 308 12471.58 112.72 54577.78 88888.00 2015-11-04 21:51:15.000 308 12471.52 112.72 54577.75 88888.00 2015-11-04 21:51:15.125 308 12471.55 112.70 54577.75 88888.00 2015-11-04 21:51:15.250 308 12471.52 112.62 54577.78 88888.00 2015-11-04 21:51:15.375 308 12471.50 112.65 54577.78 88888.00 2015-11-04 21:51:15.500 308 12471.50 112.65 54577.80 88888.00 2015-11-04 21:51:15.625 308 12471.48 112.65 54577.80 88888.00 2015-11-04 21:51:15.750 308 12471.40 112.65 54577.82 88888.00 2015-11-04 21:51:15.875 308 12471.42 112.67 54577.82 88888.00 2015-11-04 21:51:16.000 308 12471.45 112.65 54577.78 88888.00 2015-11-04 21:51:16.125 308 12471.45 112.65 54577.80 88888.00 2015-11-04 21:51:16.250 308 12471.40 112.53 54577.82 88888.00 2015-11-04 21:51:16.375 308 12471.40 112.53 54577.82 88888.00 2015-11-04 21:51:16.500 308 12471.42 112.47 54577.80 88888.00 2015-11-04 21:51:16.625 308 12471.42 112.47 54577.82 88888.00 2015-11-04 21:51:16.750 308 12471.38 112.45 54577.82 88888.00 2015-11-04 21:51:16.875 308 12471.27 112.45 54577.82 88888.00 2015-11-04 21:51:17.000 308 12471.33 112.45 54577.82 88888.00 2015-11-04 21:51:17.125 308 12471.35 112.40 54577.82 88888.00 2015-11-04 21:51:17.250 308 12471.35 112.40 54577.85 88888.00 2015-11-04 21:51:17.375 308 12471.38 112.40 54577.88 88888.00 2015-11-04 21:51:17.500 308 12471.35 112.40 54577.90 88888.00 2015-11-04 21:51:17.625 308 12471.30 112.35 54577.90 88888.00 2015-11-04 21:51:17.750 308 12471.30 112.35 54577.88 88888.00 2015-11-04 21:51:17.875 308 12471.33 112.35 54577.85 88888.00 2015-11-04 21:51:18.000 308 12471.33 112.33 54577.85 88888.00 2015-11-04 21:51:18.125 308 12471.33 112.30 54577.90 88888.00 2015-11-04 21:51:18.250 308 12471.27 112.30 54577.93 88888.00 2015-11-04 21:51:18.375 308 12471.33 112.28 54577.90 88888.00 2015-11-04 21:51:18.500 308 12471.30 112.25 54577.88 88888.00 2015-11-04 21:51:18.625 308 12471.30 112.17 54577.88 88888.00 2015-11-04 21:51:18.750 308 12471.23 112.17 54577.90 88888.00 2015-11-04 21:51:18.875 308 12471.27 112.17 54577.93 88888.00 2015-11-04 21:51:19.000 308 12471.27 112.15 54577.90 88888.00 2015-11-04 21:51:19.125 308 12471.27 112.15 54577.93 88888.00 2015-11-04 21:51:19.250 308 12471.25 112.15 54577.93 88888.00 2015-11-04 21:51:19.375 308 12471.30 112.15 54577.93 88888.00 2015-11-04 21:51:19.500 308 12471.23 112.17 54577.93 88888.00 2015-11-04 21:51:19.625 308 12471.15 112.17 54577.93 88888.00 2015-11-04 21:51:19.750 308 12471.17 112.15 54577.93 88888.00 2015-11-04 21:51:19.875 308 12471.20 112.12 54577.93 88888.00 2015-11-04 21:51:20.000 308 12471.15 112.10 54577.93 88888.00 2015-11-04 21:51:20.125 308 12471.15 112.10 54577.93 88888.00 2015-11-04 21:51:20.250 308 12471.23 112.08 54577.95 88888.00 2015-11-04 21:51:20.375 308 12471.27 112.10 54577.93 88888.00 2015-11-04 21:51:20.500 308 12471.23 112.10 54577.93 88888.00 2015-11-04 21:51:20.625 308 12471.17 112.12 54577.95 88888.00 2015-11-04 21:51:20.750 308 12471.17 112.12 54577.95 88888.00 2015-11-04 21:51:20.875 308 12471.20 112.15 54577.97 88888.00 2015-11-04 21:51:21.000 308 12471.20 112.15 54577.95 88888.00 2015-11-04 21:51:21.125 308 12471.17 112.17 54577.97 88888.00 2015-11-04 21:51:21.250 308 12471.12 112.17 54577.97 88888.00 2015-11-04 21:51:21.375 308 12471.15 112.22 54577.95 88888.00 2015-11-04 21:51:21.500 308 12471.10 112.20 54577.95 88888.00 2015-11-04 21:51:21.625 308 12471.08 112.20 54577.95 88888.00 2015-11-04 21:51:21.750 308 12471.10 112.25 54577.97 88888.00 2015-11-04 21:51:21.875 308 12471.12 112.25 54578.00 88888.00 2015-11-04 21:51:22.000 308 12471.15 112.28 54577.97 88888.00 2015-11-04 21:51:22.125 308 12471.20 112.30 54577.97 88888.00 2015-11-04 21:51:22.250 308 12471.20 112.33 54578.00 88888.00 2015-11-04 21:51:22.375 308 12471.25 112.35 54578.00 88888.00 2015-11-04 21:51:22.500 308 12471.23 112.33 54578.00 88888.00 2015-11-04 21:51:22.625 308 12471.23 112.35 54577.97 88888.00 2015-11-04 21:51:22.750 308 12471.25 112.33 54577.97 88888.00 2015-11-04 21:51:22.875 308 12471.23 112.33 54578.00 88888.00 2015-11-04 21:51:23.000 308 12471.23 112.33 54577.97 88888.00 2015-11-04 21:51:23.125 308 12471.17 112.35 54577.97 88888.00 2015-11-04 21:51:23.250 308 12471.12 112.35 54577.97 88888.00 2015-11-04 21:51:23.375 308 12471.17 112.38 54577.97 88888.00 2015-11-04 21:51:23.500 308 12471.17 112.40 54577.97 88888.00 2015-11-04 21:51:23.625 308 12471.17 112.45 54578.00 88888.00 2015-11-04 21:51:23.750 308 12471.20 112.47 54578.00 88888.00 2015-11-04 21:51:23.875 308 12471.30 112.53 54578.00 88888.00 2015-11-04 21:51:24.000 308 12471.33 112.47 54577.97 88888.00 2015-11-04 21:51:24.125 308 12471.30 112.50 54578.00 88888.00 2015-11-04 21:51:24.250 308 12471.30 112.50 54577.97 88888.00 2015-11-04 21:51:24.375 308 12471.33 112.50 54577.93 88888.00 2015-11-04 21:51:24.500 308 12471.35 112.53 54577.95 88888.00 2015-11-04 21:51:24.625 308 12471.38 112.55 54577.95 88888.00 2015-11-04 21:51:24.750 308 12471.38 112.58 54577.95 88888.00 2015-11-04 21:51:24.875 308 12471.30 112.60 54577.95 88888.00 2015-11-04 21:51:25.000 308 12471.27 112.65 54577.95 88888.00 2015-11-04 21:51:25.125 308 12471.27 112.67 54577.97 88888.00 2015-11-04 21:51:25.250 308 12471.27 112.65 54577.97 88888.00 2015-11-04 21:51:25.375 308 12471.33 112.67 54577.97 88888.00 2015-11-04 21:51:25.500 308 12471.35 112.70 54577.97 88888.00 2015-11-04 21:51:25.625 308 12471.35 112.72 54577.97 88888.00 2015-11-04 21:51:25.750 308 12471.40 112.80 54577.95 88888.00 2015-11-04 21:51:25.875 308 12471.35 112.80 54577.93 88888.00 2015-11-04 21:51:26.000 308 12471.33 112.78 54577.93 88888.00 2015-11-04 21:51:26.125 308 12471.35 112.80 54577.93 88888.00 2015-11-04 21:51:26.250 308 12471.30 112.83 54577.93 88888.00 2015-11-04 21:51:26.375 308 12471.33 112.85 54577.93 88888.00 2015-11-04 21:51:26.500 308 12471.30 112.88 54577.93 88888.00 2015-11-04 21:51:26.625 308 12471.27 112.85 54577.95 88888.00 2015-11-04 21:51:26.750 308 12471.35 112.85 54577.95 88888.00 2015-11-04 21:51:26.875 308 12471.35 112.88 54577.95 88888.00 2015-11-04 21:51:27.000 308 12471.30 112.90 54577.95 88888.00 2015-11-04 21:51:27.125 308 12471.30 112.90 54577.95 88888.00 2015-11-04 21:51:27.250 308 12471.27 112.90 54577.95 88888.00 2015-11-04 21:51:27.375 308 12471.35 112.95 54577.93 88888.00 2015-11-04 21:51:27.500 308 12471.38 112.95 54577.95 88888.00 2015-11-04 21:51:27.625 308 12471.35 113.00 54577.95 88888.00 2015-11-04 21:51:27.750 308 12471.27 113.03 54577.93 88888.00 2015-11-04 21:51:27.875 308 12471.25 113.05 54577.90 88888.00 2015-11-04 21:51:28.000 308 12471.27 113.05 54577.93 88888.00 2015-11-04 21:51:28.125 308 12471.20 113.03 54577.93 88888.00 2015-11-04 21:51:28.250 308 12471.10 113.03 54577.93 88888.00 2015-11-04 21:51:28.375 308 12471.17 113.05 54577.95 88888.00 2015-11-04 21:51:28.500 308 12471.20 113.10 54577.97 88888.00 2015-11-04 21:51:28.625 308 12471.20 113.10 54577.95 88888.00 2015-11-04 21:51:28.750 308 12471.23 113.12 54577.95 88888.00 2015-11-04 21:51:28.875 308 12471.20 113.12 54577.95 88888.00 2015-11-04 21:51:29.000 308 12471.15 113.10 54577.93 88888.00 2015-11-04 21:51:29.125 308 12471.12 113.10 54577.93 88888.00 2015-11-04 21:51:29.250 308 12471.10 113.12 54577.95 88888.00 2015-11-04 21:51:29.375 308 12471.12 113.12 54577.97 88888.00 2015-11-04 21:51:29.500 308 12471.15 113.15 54577.97 88888.00 2015-11-04 21:51:29.625 308 12471.12 113.17 54577.95 88888.00 2015-11-04 21:51:29.750 308 12471.12 113.22 54577.95 88888.00 2015-11-04 21:51:29.875 308 12471.08 113.28 54577.95 88888.00 2015-11-04 21:51:30.000 308 12471.12 113.30 54577.93 88888.00 2015-11-04 21:51:30.125 308 12471.15 113.28 54577.93 88888.00 2015-11-04 21:51:30.250 308 12471.10 113.28 54577.93 88888.00 2015-11-04 21:51:30.375 308 12471.08 113.30 54577.93 88888.00 2015-11-04 21:51:30.500 308 12471.10 113.35 54577.93 88888.00 2015-11-04 21:51:30.625 308 12471.10 113.35 54577.93 88888.00 2015-11-04 21:51:30.750 308 12471.10 113.38 54577.93 88888.00 2015-11-04 21:51:30.875 308 12471.00 113.38 54577.93 88888.00 2015-11-04 21:51:31.000 308 12470.95 113.42 54577.93 88888.00 2015-11-04 21:51:31.125 308 12470.92 113.42 54577.93 88888.00 2015-11-04 21:51:31.250 308 12470.85 113.35 54577.95 88888.00 2015-11-04 21:51:31.375 308 12470.90 113.40 54577.95 88888.00 2015-11-04 21:51:31.500 308 12470.95 113.50 54577.95 88888.00 2015-11-04 21:51:31.625 308 12470.92 113.50 54577.93 88888.00 2015-11-04 21:51:31.750 308 12470.92 113.50 54577.95 88888.00 2015-11-04 21:51:31.875 308 12470.90 113.47 54577.95 88888.00 2015-11-04 21:51:32.000 308 12470.88 113.47 54577.95 88888.00 2015-11-04 21:51:32.125 308 12470.92 113.47 54577.93 88888.00 2015-11-04 21:51:32.250 308 12470.92 113.53 54577.93 88888.00 2015-11-04 21:51:32.375 308 12470.88 113.55 54577.90 88888.00 2015-11-04 21:51:32.500 308 12470.80 113.55 54577.90 88888.00 2015-11-04 21:51:32.625 308 12470.77 113.53 54577.90 88888.00 2015-11-04 21:51:32.750 308 12470.80 113.47 54577.93 88888.00 2015-11-04 21:51:32.875 308 12470.83 113.50 54577.93 88888.00 2015-11-04 21:51:33.000 308 12470.80 113.53 54577.90 88888.00 2015-11-04 21:51:33.125 308 12470.83 113.50 54577.90 88888.00 2015-11-04 21:51:33.250 308 12470.92 113.47 54577.93 88888.00 2015-11-04 21:51:33.375 308 12470.98 113.53 54577.93 88888.00 2015-11-04 21:51:33.500 308 12470.92 113.53 54577.93 88888.00 2015-11-04 21:51:33.625 308 12470.85 113.58 54577.93 88888.00 2015-11-04 21:51:33.750 308 12470.88 113.58 54577.93 88888.00 2015-11-04 21:51:33.875 308 12470.90 113.53 54577.90 88888.00 2015-11-04 21:51:34.000 308 12470.88 113.53 54577.88 88888.00 2015-11-04 21:51:34.125 308 12470.90 113.55 54577.88 88888.00 2015-11-04 21:51:34.250 308 12470.88 113.50 54577.90 88888.00 2015-11-04 21:51:34.375 308 12470.88 113.53 54577.88 88888.00 2015-11-04 21:51:34.500 308 12470.88 113.53 54577.88 88888.00 2015-11-04 21:51:34.625 308 12470.95 113.53 54577.88 88888.00 2015-11-04 21:51:34.750 308 12471.00 113.53 54577.85 88888.00 2015-11-04 21:51:34.875 308 12470.95 113.53 54577.85 88888.00 2015-11-04 21:51:35.000 308 12470.98 113.58 54577.85 88888.00 2015-11-04 21:51:35.125 308 12470.95 113.60 54577.88 88888.00 2015-11-04 21:51:35.250 308 12470.90 113.58 54577.88 88888.00 2015-11-04 21:51:35.375 308 12470.92 113.55 54577.85 88888.00 2015-11-04 21:51:35.500 308 12470.90 113.55 54577.88 88888.00 2015-11-04 21:51:35.625 308 12470.95 113.53 54577.85 88888.00 2015-11-04 21:51:35.750 308 12471.02 113.55 54577.82 88888.00 2015-11-04 21:51:35.875 308 12471.05 113.58 54577.82 88888.00 2015-11-04 21:51:36.000 308 12471.05 113.58 54577.85 88888.00 2015-11-04 21:51:36.125 308 12471.00 113.55 54577.85 88888.00 2015-11-04 21:51:36.250 308 12470.98 113.55 54577.85 88888.00 2015-11-04 21:51:36.375 308 12471.00 113.58 54577.85 88888.00 2015-11-04 21:51:36.500 308 12471.02 113.55 54577.85 88888.00 2015-11-04 21:51:36.625 308 12471.02 113.53 54577.85 88888.00 2015-11-04 21:51:36.750 308 12471.02 113.60 54577.85 88888.00 2015-11-04 21:51:36.875 308 12471.05 113.65 54577.82 88888.00 2015-11-04 21:51:37.000 308 12471.08 113.62 54577.80 88888.00 2015-11-04 21:51:37.125 308 12471.10 113.60 54577.82 88888.00 2015-11-04 21:51:37.250 308 12471.08 113.60 54577.82 88888.00 2015-11-04 21:51:37.375 308 12471.10 113.60 54577.82 88888.00 2015-11-04 21:51:37.500 308 12471.08 113.65 54577.80 88888.00 2015-11-04 21:51:37.625 308 12471.12 113.70 54577.80 88888.00 2015-11-04 21:51:37.750 308 12471.20 113.70 54577.75 88888.00 2015-11-04 21:51:37.875 308 12471.25 113.67 54577.75 88888.00 2015-11-04 21:51:38.000 308 12471.30 113.67 54577.78 88888.00 2015-11-04 21:51:38.125 308 12471.25 113.72 54577.78 88888.00 2015-11-04 21:51:38.250 308 12471.20 113.78 54577.80 88888.00 2015-11-04 21:51:38.375 308 12471.23 113.80 54577.82 88888.00 2015-11-04 21:51:38.500 308 12471.25 113.75 54577.82 88888.00 2015-11-04 21:51:38.625 308 12471.33 113.72 54577.80 88888.00 2015-11-04 21:51:38.750 308 12471.35 113.75 54577.78 88888.00 2015-11-04 21:51:38.875 308 12471.27 113.75 54577.78 88888.00 2015-11-04 21:51:39.000 308 12471.27 113.78 54577.75 88888.00 2015-11-04 21:51:39.125 308 12471.33 113.78 54577.72 88888.00 2015-11-04 21:51:39.250 308 12471.38 113.72 54577.72 88888.00 2015-11-04 21:51:39.375 308 12471.48 113.75 54577.72 88888.00 2015-11-04 21:51:39.500 308 12471.48 113.80 54577.75 88888.00 2015-11-04 21:51:39.625 308 12471.48 113.80 54577.78 88888.00 2015-11-04 21:51:39.750 308 12471.50 113.75 54577.75 88888.00 2015-11-04 21:51:39.875 308 12471.58 113.72 54577.75 88888.00 2015-11-04 21:51:40.000 308 12471.60 113.72 54577.72 88888.00 2015-11-04 21:51:40.125 308 12471.62 113.72 54577.72 88888.00 2015-11-04 21:51:40.250 308 12471.60 113.70 54577.72 88888.00 2015-11-04 21:51:40.375 308 12471.62 113.72 54577.72 88888.00 2015-11-04 21:51:40.500 308 12471.62 113.75 54577.72 88888.00 2015-11-04 21:51:40.625 308 12471.65 113.70 54577.72 88888.00 2015-11-04 21:51:40.750 308 12471.70 113.70 54577.72 88888.00 2015-11-04 21:51:40.875 308 12471.77 113.72 54577.70 88888.00 2015-11-04 21:51:41.000 308 12471.83 113.72 54577.70 88888.00 2015-11-04 21:51:41.125 308 12471.80 113.72 54577.70 88888.00 2015-11-04 21:51:41.250 308 12471.75 113.67 54577.70 88888.00 2015-11-04 21:51:41.375 308 12471.77 113.67 54577.70 88888.00 2015-11-04 21:51:41.500 308 12471.83 113.67 54577.68 88888.00 2015-11-04 21:51:41.625 308 12471.95 113.65 54577.68 88888.00 2015-11-04 21:51:41.750 308 12472.02 113.67 54577.70 88888.00 2015-11-04 21:51:41.875 308 12472.00 113.72 54577.68 88888.00 2015-11-04 21:51:42.000 308 12472.00 113.67 54577.68 88888.00 2015-11-04 21:51:42.125 308 12472.02 113.62 54577.70 88888.00 2015-11-04 21:51:42.250 308 12472.05 113.60 54577.70 88888.00 2015-11-04 21:51:42.375 308 12472.08 113.60 54577.65 88888.00 2015-11-04 21:51:42.500 308 12472.05 113.60 54577.65 88888.00 2015-11-04 21:51:42.625 308 12472.05 113.60 54577.65 88888.00 2015-11-04 21:51:42.750 308 12472.10 113.55 54577.65 88888.00 2015-11-04 21:51:42.875 308 12472.10 113.58 54577.65 88888.00 2015-11-04 21:51:43.000 308 12472.15 113.58 54577.68 88888.00 2015-11-04 21:51:43.125 308 12472.12 113.58 54577.68 88888.00 2015-11-04 21:51:43.250 308 12472.10 113.53 54577.70 88888.00 2015-11-04 21:51:43.375 308 12472.15 113.50 54577.68 88888.00 2015-11-04 21:51:43.500 308 12472.12 113.45 54577.68 88888.00 2015-11-04 21:51:43.625 308 12472.15 113.45 54577.68 88888.00 2015-11-04 21:51:43.750 308 12472.17 113.45 54577.65 88888.00 2015-11-04 21:51:43.875 308 12472.17 113.47 54577.68 88888.00 2015-11-04 21:51:44.000 308 12472.15 113.45 54577.65 88888.00 2015-11-04 21:51:44.125 308 12472.23 113.42 54577.68 88888.00 2015-11-04 21:51:44.250 308 12472.25 113.38 54577.68 88888.00 2015-11-04 21:51:44.375 308 12472.27 113.40 54577.68 88888.00 2015-11-04 21:51:44.500 308 12472.25 113.45 54577.70 88888.00 2015-11-04 21:51:44.625 308 12472.23 113.45 54577.68 88888.00 2015-11-04 21:51:44.750 308 12472.17 113.40 54577.68 88888.00 2015-11-04 21:51:44.875 308 12472.12 113.35 54577.68 88888.00 2015-11-04 21:51:45.000 308 12472.17 113.35 54577.65 88888.00 2015-11-04 21:51:45.125 308 12472.23 113.35 54577.70 88888.00 2015-11-04 21:51:45.250 308 12472.17 113.30 54577.72 88888.00 2015-11-04 21:51:45.375 308 12472.17 113.30 54577.72 88888.00 2015-11-04 21:51:45.500 308 12472.17 113.35 54577.75 88888.00 2015-11-04 21:51:45.625 308 12472.17 113.33 54577.72 88888.00 2015-11-04 21:51:45.750 308 12472.10 113.28 54577.68 88888.00 2015-11-04 21:51:45.875 308 12472.12 113.28 54577.68 88888.00 2015-11-04 21:51:46.000 308 12472.15 113.28 54577.70 88888.00 2015-11-04 21:51:46.125 308 12472.23 113.28 54577.70 88888.00 2015-11-04 21:51:46.250 308 12472.27 113.20 54577.70 88888.00 2015-11-04 21:51:46.375 308 12472.30 113.20 54577.75 88888.00 2015-11-04 21:51:46.500 308 12472.23 113.22 54577.75 88888.00 2015-11-04 21:51:46.625 308 12472.23 113.20 54577.75 88888.00 2015-11-04 21:51:46.750 308 12472.23 113.20 54577.72 88888.00 2015-11-04 21:51:46.875 308 12472.12 113.17 54577.72 88888.00 2015-11-04 21:51:47.000 308 12472.12 113.17 54577.75 88888.00 2015-11-04 21:51:47.125 308 12472.17 113.17 54577.75 88888.00 2015-11-04 21:51:47.250 308 12472.02 113.08 54577.75 88888.00 2015-11-04 21:51:47.375 308 12472.02 113.08 54577.72 88888.00 2015-11-04 21:51:47.500 308 12472.02 113.10 54577.75 88888.00 2015-11-04 21:51:47.625 308 12472.02 113.12 54577.78 88888.00 2015-11-04 21:51:47.750 308 12472.02 113.12 54577.78 88888.00 2015-11-04 21:51:47.875 308 12472.05 113.10 54577.75 88888.00 2015-11-04 21:51:48.000 308 12472.02 113.12 54577.78 88888.00 2015-11-04 21:51:48.125 308 12471.98 113.08 54577.80 88888.00 2015-11-04 21:51:48.250 308 12471.92 113.03 54577.75 88888.00 2015-11-04 21:51:48.375 308 12471.98 113.08 54577.78 88888.00 2015-11-04 21:51:48.500 308 12472.00 113.08 54577.78 88888.00 2015-11-04 21:51:48.625 308 12471.95 113.03 54577.80 88888.00 2015-11-04 21:51:48.750 308 12471.90 113.05 54577.78 88888.00 2015-11-04 21:51:48.875 308 12471.85 113.05 54577.78 88888.00 2015-11-04 21:51:49.000 308 12471.80 113.03 54577.78 88888.00 2015-11-04 21:51:49.125 308 12471.85 113.03 54577.82 88888.00 2015-11-04 21:51:49.250 308 12471.88 113.03 54577.85 88888.00 2015-11-04 21:51:49.375 308 12471.85 113.10 54577.82 88888.00 2015-11-04 21:51:49.500 308 12471.83 113.10 54577.82 88888.00 2015-11-04 21:51:49.625 308 12471.83 113.12 54577.85 88888.00 2015-11-04 21:51:49.750 308 12471.77 113.08 54577.85 88888.00 2015-11-04 21:51:49.875 308 12471.80 113.03 54577.82 88888.00 2015-11-04 21:51:50.000 308 12471.83 113.03 54577.85 88888.00 2015-11-04 21:51:50.125 308 12471.80 113.08 54577.85 88888.00 2015-11-04 21:51:50.250 308 12471.67 113.08 54577.88 88888.00 2015-11-04 21:51:50.375 308 12471.60 113.08 54577.88 88888.00 2015-11-04 21:51:50.500 308 12471.58 113.08 54577.88 88888.00 2015-11-04 21:51:50.625 308 12471.52 113.08 54577.88 88888.00 2015-11-04 21:51:50.750 308 12471.42 113.08 54577.90 88888.00 2015-11-04 21:51:50.875 308 12471.48 113.10 54577.90 88888.00 2015-11-04 21:51:51.000 308 12471.50 113.12 54577.88 88888.00 2015-11-04 21:51:51.125 308 12471.50 113.12 54577.88 88888.00 2015-11-04 21:51:51.250 308 12471.45 113.10 54577.88 88888.00 2015-11-04 21:51:51.375 308 12471.45 113.08 54577.88 88888.00 2015-11-04 21:51:51.500 308 12471.35 113.08 54577.90 88888.00 2015-11-04 21:51:51.625 308 12471.33 113.10 54577.90 88888.00 2015-11-04 21:51:51.750 308 12471.33 113.12 54577.90 88888.00 2015-11-04 21:51:51.875 308 12471.30 113.12 54577.93 88888.00 2015-11-04 21:51:52.000 308 12471.30 113.17 54577.93 88888.00 2015-11-04 21:51:52.125 308 12471.33 113.10 54577.95 88888.00 2015-11-04 21:51:52.250 308 12471.27 113.10 54577.95 88888.00 2015-11-04 21:51:52.375 308 12471.20 113.15 54577.97 88888.00 2015-11-04 21:51:52.500 308 12471.17 113.15 54577.95 88888.00 2015-11-04 21:51:52.625 308 12471.17 113.17 54577.93 88888.00 2015-11-04 21:51:52.750 308 12471.15 113.20 54577.93 88888.00 2015-11-04 21:51:52.875 308 12471.12 113.20 54577.93 88888.00 2015-11-04 21:51:53.000 308 12471.12 113.20 54577.95 88888.00 2015-11-04 21:51:53.125 308 12471.15 113.25 54577.97 88888.00 2015-11-04 21:51:53.250 308 12471.15 113.25 54577.97 88888.00 2015-11-04 21:51:53.375 308 12471.12 113.28 54578.00 88888.00 2015-11-04 21:51:53.500 308 12471.10 113.25 54577.97 88888.00 2015-11-04 21:51:53.625 308 12471.10 113.28 54577.97 88888.00 2015-11-04 21:51:53.750 308 12471.05 113.30 54577.97 88888.00 2015-11-04 21:51:53.875 308 12471.02 113.33 54577.97 88888.00 2015-11-04 21:51:54.000 308 12470.98 113.30 54577.95 88888.00 2015-11-04 21:51:54.125 308 12470.98 113.28 54577.95 88888.00 2015-11-04 21:51:54.250 308 12470.88 113.28 54577.95 88888.00 2015-11-04 21:51:54.375 308 12470.88 113.33 54577.95 88888.00 2015-11-04 21:51:54.500 308 12470.90 113.35 54577.95 88888.00 2015-11-04 21:51:54.625 308 12470.95 113.33 54577.95 88888.00 2015-11-04 21:51:54.750 308 12470.98 113.33 54577.95 88888.00 2015-11-04 21:51:54.875 308 12471.00 113.33 54577.97 88888.00 2015-11-04 21:51:55.000 308 12471.00 113.33 54577.93 88888.00 2015-11-04 21:51:55.125 308 12470.92 113.35 54577.95 88888.00 2015-11-04 21:51:55.250 308 12470.92 113.33 54577.95 88888.00 2015-11-04 21:51:55.375 308 12470.95 113.38 54577.95 88888.00 2015-11-04 21:51:55.500 308 12470.95 113.42 54577.97 88888.00 2015-11-04 21:51:55.625 308 12470.92 113.45 54577.97 88888.00 2015-11-04 21:51:55.750 308 12470.85 113.40 54577.95 88888.00 2015-11-04 21:51:55.875 308 12470.83 113.35 54577.95 88888.00 2015-11-04 21:51:56.000 308 12470.80 113.38 54577.97 88888.00 2015-11-04 21:51:56.125 308 12470.75 113.40 54577.97 88888.00 2015-11-04 21:51:56.250 308 12470.70 113.40 54577.97 88888.00 2015-11-04 21:51:56.375 308 12470.75 113.40 54577.97 88888.00 2015-11-04 21:51:56.500 308 12470.83 113.40 54577.95 88888.00 2015-11-04 21:51:56.625 308 12470.85 113.40 54577.95 88888.00 2015-11-04 21:51:56.750 308 12470.83 113.45 54577.95 88888.00 2015-11-04 21:51:56.875 308 12470.80 113.50 54577.97 88888.00 2015-11-04 21:51:57.000 308 12470.80 113.42 54577.97 88888.00 2015-11-04 21:51:57.125 308 12470.75 113.45 54577.97 88888.00 2015-11-04 21:51:57.250 308 12470.75 113.45 54578.00 88888.00 2015-11-04 21:51:57.375 308 12470.80 113.45 54577.97 88888.00 2015-11-04 21:51:57.500 308 12470.77 113.42 54578.00 88888.00 2015-11-04 21:51:57.625 308 12470.80 113.42 54577.97 88888.00 2015-11-04 21:51:57.750 308 12470.83 113.45 54577.97 88888.00 2015-11-04 21:51:57.875 308 12470.77 113.45 54578.00 88888.00 2015-11-04 21:51:58.000 308 12470.73 113.42 54577.97 88888.00 2015-11-04 21:51:58.125 308 12470.73 113.40 54577.97 88888.00 2015-11-04 21:51:58.250 308 12470.70 113.38 54578.00 88888.00 2015-11-04 21:51:58.375 308 12470.80 113.40 54578.03 88888.00 2015-11-04 21:51:58.500 308 12470.77 113.45 54578.00 88888.00 2015-11-04 21:51:58.625 308 12470.80 113.42 54577.97 88888.00 2015-11-04 21:51:58.750 308 12470.80 113.42 54577.97 88888.00 2015-11-04 21:51:58.875 308 12470.80 113.45 54578.00 88888.00 2015-11-04 21:51:59.000 308 12470.85 113.45 54578.03 88888.00 2015-11-04 21:51:59.125 308 12470.80 113.40 54578.03 88888.00 2015-11-04 21:51:59.250 308 12470.75 113.33 54578.03 88888.00 2015-11-04 21:51:59.375 308 12470.77 113.40 54578.03 88888.00 2015-11-04 21:51:59.500 308 12470.77 113.35 54578.03 88888.00 2015-11-04 21:51:59.625 308 12470.83 113.30 54578.00 88888.00 2015-11-04 21:51:59.750 308 12470.83 113.28 54578.00 88888.00 2015-11-04 21:51:59.875 308 12470.85 113.28 54578.03 88888.00 2015-11-04 21:52:00.000 308 12470.85 113.28 54578.03 88888.00 2015-11-04 21:52:00.125 308 12470.80 113.25 54578.00 88888.00 2015-11-04 21:52:00.250 308 12470.77 113.20 54578.03 88888.00 2015-11-04 21:52:00.375 308 12470.85 113.25 54578.00 88888.00 2015-11-04 21:52:00.500 308 12470.95 113.30 54578.03 88888.00 2015-11-04 21:52:00.625 308 12470.98 113.28 54578.00 88888.00 2015-11-04 21:52:00.750 308 12470.92 113.25 54578.00 88888.00 2015-11-04 21:52:00.875 308 12470.92 113.22 54578.05 88888.00 2015-11-04 21:52:01.000 308 12471.00 113.17 54578.03 88888.00 2015-11-04 21:52:01.125 308 12471.05 113.20 54578.00 88888.00 2015-11-04 21:52:01.250 308 12470.98 113.25 54578.00 88888.00 2015-11-04 21:52:01.375 308 12471.00 113.25 54578.03 88888.00 2015-11-04 21:52:01.500 308 12471.02 113.22 54578.00 88888.00 2015-11-04 21:52:01.625 308 12471.12 113.20 54578.00 88888.00 2015-11-04 21:52:01.750 308 12471.15 113.17 54578.00 88888.00 2015-11-04 21:52:01.875 308 12471.10 113.20 54578.00 88888.00 2015-11-04 21:52:02.000 308 12471.17 113.20 54578.00 88888.00 2015-11-04 21:52:02.125 308 12471.17 113.22 54578.00 88888.00 2015-11-04 21:52:02.250 308 12471.12 113.20 54578.03 88888.00 2015-11-04 21:52:02.375 308 12471.17 113.22 54578.03 88888.00 2015-11-04 21:52:02.500 308 12471.17 113.22 54578.05 88888.00 2015-11-04 21:52:02.625 308 12471.20 113.22 54578.03 88888.00 2015-11-04 21:52:02.750 308 12471.23 113.20 54578.03 88888.00 2015-11-04 21:52:02.875 308 12471.27 113.20 54578.03 88888.00 2015-11-04 21:52:03.000 308 12471.27 113.22 54578.03 88888.00 2015-11-04 21:52:03.125 308 12471.27 113.17 54578.00 88888.00 2015-11-04 21:52:03.250 308 12471.27 113.17 54578.00 88888.00 2015-11-04 21:52:03.375 308 12471.30 113.20 54578.00 88888.00 2015-11-04 21:52:03.500 308 12471.33 113.22 54577.97 88888.00 2015-11-04 21:52:03.625 308 12471.33 113.22 54577.95 88888.00 2015-11-04 21:52:03.750 308 12471.38 113.22 54578.00 88888.00 2015-11-04 21:52:03.875 308 12471.40 113.25 54578.00 88888.00 2015-11-04 21:52:04.000 308 12471.38 113.25 54578.00 88888.00 2015-11-04 21:52:04.125 308 12471.35 113.25 54578.03 88888.00 2015-11-04 21:52:04.250 308 12471.35 113.33 54578.03 88888.00 2015-11-04 21:52:04.375 308 12471.48 113.38 54578.03 88888.00 2015-11-04 21:52:04.500 308 12471.52 113.30 54578.03 88888.00 2015-11-04 21:52:04.625 308 12471.50 113.28 54578.00 88888.00 2015-11-04 21:52:04.750 308 12471.50 113.28 54578.00 88888.00 2015-11-04 21:52:04.875 308 12471.58 113.28 54578.00 88888.00 2015-11-04 21:52:05.000 308 12471.62 113.30 54577.97 88888.00 2015-11-04 21:52:05.125 308 12471.60 113.28 54578.00 88888.00 2015-11-04 21:52:05.250 308 12471.60 113.30 54578.00 88888.00 2015-11-04 21:52:05.375 308 12471.65 113.33 54578.00 88888.00 2015-11-04 21:52:05.500 308 12471.62 113.35 54578.00 88888.00 2015-11-04 21:52:05.625 308 12471.62 113.38 54578.00 88888.00 2015-11-04 21:52:05.750 308 12471.70 113.38 54577.97 88888.00 2015-11-04 21:52:05.875 308 12471.75 113.42 54578.00 88888.00 2015-11-04 21:52:06.000 308 12471.80 113.45 54578.00 88888.00 2015-11-04 21:52:06.125 308 12471.80 113.42 54578.00 88888.00 2015-11-04 21:52:06.250 308 12471.80 113.40 54577.97 88888.00 2015-11-04 21:52:06.375 308 12471.83 113.40 54577.97 88888.00 2015-11-04 21:52:06.500 308 12471.83 113.40 54578.00 88888.00 2015-11-04 21:52:06.625 308 12471.80 113.40 54578.00 88888.00 2015-11-04 21:52:06.750 308 12471.80 113.42 54578.03 88888.00 2015-11-04 21:52:06.875 308 12471.85 113.45 54578.03 88888.00 2015-11-04 21:52:07.000 308 12471.90 113.45 54578.00 88888.00 2015-11-04 21:52:07.125 308 12471.98 113.47 54578.00 88888.00 2015-11-04 21:52:07.250 308 12471.98 113.47 54578.03 88888.00 2015-11-04 21:52:07.375 308 12471.98 113.47 54578.00 88888.00 2015-11-04 21:52:07.500 308 12471.95 113.45 54578.03 88888.00 2015-11-04 21:52:07.625 308 12471.90 113.47 54578.03 88888.00 2015-11-04 21:52:07.750 308 12471.95 113.45 54578.03 88888.00 2015-11-04 21:52:07.875 308 12472.00 113.40 54578.00 88888.00 2015-11-04 21:52:08.000 308 12472.00 113.40 54578.03 88888.00 2015-11-04 21:52:08.125 308 12472.00 113.45 54578.03 88888.00 2015-11-04 21:52:08.250 308 12471.98 113.45 54578.05 88888.00 2015-11-04 21:52:08.375 308 12472.00 113.50 54578.05 88888.00 2015-11-04 21:52:08.500 308 12471.98 113.53 54578.05 88888.00 2015-11-04 21:52:08.625 308 12471.98 113.50 54578.05 88888.00 2015-11-04 21:52:08.750 308 12472.00 113.45 54578.03 88888.00 2015-11-04 21:52:08.875 308 12471.95 113.40 54578.05 88888.00 2015-11-04 21:52:09.000 308 12471.92 113.42 54578.03 88888.00 2015-11-04 21:52:09.125 308 12471.95 113.45 54578.05 88888.00 2015-11-04 21:52:09.250 308 12471.98 113.42 54578.05 88888.00 2015-11-04 21:52:09.375 308 12472.02 113.47 54578.07 88888.00 2015-11-04 21:52:09.500 308 12471.98 113.47 54578.07 88888.00 2015-11-04 21:52:09.625 308 12471.92 113.45 54578.10 88888.00 2015-11-04 21:52:09.750 308 12472.00 113.42 54578.10 88888.00 2015-11-04 21:52:09.875 308 12472.02 113.40 54578.10 88888.00 2015-11-04 21:52:10.000 308 12472.05 113.35 54578.10 88888.00 2015-11-04 21:52:10.125 308 12472.00 113.35 54578.12 88888.00 2015-11-04 21:52:10.250 308 12471.95 113.30 54578.12 88888.00 2015-11-04 21:52:10.375 308 12471.92 113.28 54578.12 88888.00 2015-11-04 21:52:10.500 308 12471.95 113.25 54578.15 88888.00 2015-11-04 21:52:10.625 308 12471.98 113.25 54578.12 88888.00 2015-11-04 21:52:10.750 308 12471.98 113.25 54578.10 88888.00 2015-11-04 21:52:10.875 308 12472.00 113.30 54578.12 88888.00 2015-11-04 21:52:11.000 308 12471.95 113.25 54578.12 88888.00 2015-11-04 21:52:11.125 308 12471.92 113.22 54578.18 88888.00 2015-11-04 21:52:11.250 308 12471.88 113.20 54578.20 88888.00 2015-11-04 21:52:11.375 308 12471.90 113.22 54578.18 88888.00 2015-11-04 21:52:11.500 308 12471.95 113.25 54578.18 88888.00 2015-11-04 21:52:11.625 308 12471.92 113.22 54578.18 88888.00 2015-11-04 21:52:11.750 308 12471.92 113.17 54578.20 88888.00 2015-11-04 21:52:11.875 308 12471.92 113.17 54578.20 88888.00 2015-11-04 21:52:12.000 308 12471.85 113.15 54578.20 88888.00 2015-11-04 21:52:12.125 308 12471.83 113.12 54578.22 88888.00 2015-11-04 21:52:12.250 308 12471.77 113.12 54578.22 88888.00 2015-11-04 21:52:12.375 308 12471.88 113.08 54578.22 88888.00 2015-11-04 21:52:12.500 308 12471.92 113.08 54578.22 88888.00 2015-11-04 21:52:12.625 308 12471.88 113.08 54578.25 88888.00 2015-11-04 21:52:12.750 308 12471.83 113.05 54578.22 88888.00 2015-11-04 21:52:12.875 308 12471.77 113.00 54578.25 88888.00 2015-11-04 21:52:13.000 308 12471.73 112.97 54578.25 88888.00 2015-11-04 21:52:13.125 308 12471.77 113.03 54578.28 88888.00 2015-11-04 21:52:13.250 308 12471.85 113.00 54578.28 88888.00 2015-11-04 21:52:13.375 308 12471.85 113.03 54578.28 88888.00 2015-11-04 21:52:13.500 308 12471.77 113.03 54578.28 88888.00 2015-11-04 21:52:13.625 308 12471.77 112.97 54578.28 88888.00 2015-11-04 21:52:13.750 308 12471.77 112.95 54578.30 88888.00 2015-11-04 21:52:13.875 308 12471.73 112.95 54578.32 88888.00 2015-11-04 21:52:14.000 308 12471.73 112.97 54578.32 88888.00 2015-11-04 21:52:14.125 308 12471.73 113.03 54578.30 88888.00 2015-11-04 21:52:14.250 308 12471.77 113.00 54578.30 88888.00 2015-11-04 21:52:14.375 308 12471.77 113.00 54578.30 88888.00 2015-11-04 21:52:14.500 308 12471.73 113.03 54578.32 88888.00 2015-11-04 21:52:14.625 308 12471.65 113.03 54578.35 88888.00 2015-11-04 21:52:14.750 308 12471.60 113.03 54578.32 88888.00 2015-11-04 21:52:14.875 308 12471.60 113.10 54578.30 88888.00 2015-11-04 21:52:15.000 308 12471.62 113.10 54578.32 88888.00 2015-11-04 21:52:15.125 308 12471.60 113.03 54578.32 88888.00 2015-11-04 21:52:15.250 308 12471.58 113.00 54578.32 88888.00 2015-11-04 21:52:15.375 308 12471.60 113.00 54578.32 88888.00 2015-11-04 21:52:15.500 308 12471.52 113.00 54578.35 88888.00 2015-11-04 21:52:15.625 308 12471.58 113.00 54578.32 88888.00 2015-11-04 21:52:15.750 308 12471.62 113.05 54578.35 88888.00 2015-11-04 21:52:15.875 308 12471.65 113.08 54578.35 88888.00 2015-11-04 21:52:16.000 308 12471.65 113.08 54578.35 88888.00 2015-11-04 21:52:16.125 308 12471.65 113.15 54578.35 88888.00 2015-11-04 21:52:16.250 308 12471.60 113.15 54578.38 88888.00 2015-11-04 21:52:16.375 308 12471.60 113.17 54578.38 88888.00 2015-11-04 21:52:16.500 308 12471.58 113.15 54578.40 88888.00 2015-11-04 21:52:16.625 308 12471.55 113.15 54578.38 88888.00 2015-11-04 21:52:16.750 308 12471.55 113.20 54578.38 88888.00 2015-11-04 21:52:16.875 308 12471.48 113.20 54578.38 88888.00 2015-11-04 21:52:17.000 308 12471.48 113.28 54578.38 88888.00 2015-11-04 21:52:17.125 308 12471.50 113.30 54578.38 88888.00 2015-11-04 21:52:17.250 308 12471.50 113.28 54578.38 88888.00 2015-11-04 21:52:17.375 308 12471.55 113.28 54578.40 88888.00 2015-11-04 21:52:17.500 308 12471.55 113.28 54578.38 88888.00 2015-11-04 21:52:17.625 308 12471.52 113.28 54578.38 88888.00 2015-11-04 21:52:17.750 308 12471.50 113.28 54578.38 88888.00 2015-11-04 21:52:17.875 308 12471.48 113.28 54578.38 88888.00 2015-11-04 21:52:18.000 308 12471.42 113.30 54578.40 88888.00 2015-11-04 21:52:18.125 308 12471.40 113.33 54578.38 88888.00 2015-11-04 21:52:18.250 308 12471.35 113.38 54578.38 88888.00 2015-11-04 21:52:18.375 308 12471.38 113.42 54578.38 88888.00 2015-11-04 21:52:18.500 308 12471.40 113.50 54578.40 88888.00 2015-11-04 21:52:18.625 308 12471.45 113.53 54578.40 88888.00 2015-11-04 21:52:18.750 308 12471.48 113.50 54578.38 88888.00 2015-11-04 21:52:18.875 308 12471.42 113.53 54578.40 88888.00 2015-11-04 21:52:19.000 308 12471.42 113.58 54578.38 88888.00 2015-11-04 21:52:19.125 308 12471.45 113.58 54578.43 88888.00 2015-11-04 21:52:19.250 308 12471.42 113.55 54578.40 88888.00 2015-11-04 21:52:19.375 308 12471.40 113.58 54578.40 88888.00 2015-11-04 21:52:19.500 308 12471.33 113.62 54578.43 88888.00 2015-11-04 21:52:19.625 308 12471.30 113.62 54578.45 88888.00 2015-11-04 21:52:19.750 308 12471.35 113.65 54578.43 88888.00 2015-11-04 21:52:19.875 308 12471.40 113.65 54578.43 88888.00 2015-11-04 21:52:20.000 308 12471.38 113.62 54578.43 88888.00 2015-11-04 21:52:20.125 308 12471.40 113.65 54578.43 88888.00 2015-11-04 21:52:20.250 308 12471.40 113.70 54578.43 88888.00 2015-11-04 21:52:20.375 308 12471.38 113.70 54578.45 88888.00 2015-11-04 21:52:20.500 308 12471.42 113.70 54578.43 88888.00 2015-11-04 21:52:20.625 308 12471.42 113.75 54578.45 88888.00 2015-11-04 21:52:20.750 308 12471.35 113.78 54578.45 88888.00 2015-11-04 21:52:20.875 308 12471.33 113.78 54578.45 88888.00 2015-11-04 21:52:21.000 308 12471.33 113.80 54578.43 88888.00 2015-11-04 21:52:21.125 308 12471.35 113.80 54578.43 88888.00 2015-11-04 21:52:21.250 308 12471.38 113.83 54578.43 88888.00 2015-11-04 21:52:21.375 308 12471.33 113.85 54578.43 88888.00 2015-11-04 21:52:21.500 308 12471.27 113.90 54578.40 88888.00 2015-11-04 21:52:21.625 308 12471.30 113.88 54578.40 88888.00 2015-11-04 21:52:21.750 308 12471.33 113.83 54578.43 88888.00 2015-11-04 21:52:21.875 308 12471.30 113.85 54578.45 88888.00 2015-11-04 21:52:22.000 308 12471.25 113.90 54578.43 88888.00 2015-11-04 21:52:22.125 308 12471.25 113.88 54578.43 88888.00 2015-11-04 21:52:22.250 308 12471.25 113.90 54578.45 88888.00 2015-11-04 21:52:22.375 308 12471.23 113.92 54578.47 88888.00 2015-11-04 21:52:22.500 308 12471.15 113.92 54578.47 88888.00 2015-11-04 21:52:22.625 308 12471.12 113.90 54578.50 88888.00 2015-11-04 21:52:22.750 308 12471.15 113.92 54578.53 88888.00 2015-11-04 21:52:22.875 308 12471.15 113.95 54578.50 88888.00 2015-11-04 21:52:23.000 308 12471.17 113.95 54578.50 88888.00 2015-11-04 21:52:23.125 308 12471.12 113.95 54578.50 88888.00 2015-11-04 21:52:23.250 308 12471.10 113.95 54578.55 88888.00 2015-11-04 21:52:23.375 308 12471.12 113.95 54578.53 88888.00 2015-11-04 21:52:23.500 308 12471.12 113.95 54578.53 88888.00 2015-11-04 21:52:23.625 308 12471.15 113.92 54578.53 88888.00 2015-11-04 21:52:23.750 308 12471.10 113.92 54578.50 88888.00 2015-11-04 21:52:23.875 308 12471.05 113.92 54578.53 88888.00 2015-11-04 21:52:24.000 308 12471.02 113.92 54578.55 88888.00 2015-11-04 21:52:24.125 308 12471.08 113.95 54578.57 88888.00 2015-11-04 21:52:24.250 308 12471.08 113.90 54578.60 88888.00 2015-11-04 21:52:24.375 308 12471.12 113.85 54578.57 88888.00 2015-11-04 21:52:24.500 308 12471.12 113.88 54578.57 88888.00 2015-11-04 21:52:24.625 308 12471.10 113.90 54578.60 88888.00 2015-11-04 21:52:24.750 308 12471.05 113.92 54578.57 88888.00 2015-11-04 21:52:24.875 308 12471.02 113.90 54578.60 88888.00 2015-11-04 21:52:25.000 308 12471.05 113.85 54578.57 88888.00 2015-11-04 21:52:25.125 308 12471.05 113.88 54578.57 88888.00 2015-11-04 21:52:25.250 308 12471.08 113.85 54578.60 88888.00 2015-11-04 21:52:25.375 308 12471.08 113.83 54578.60 88888.00 2015-11-04 21:52:25.500 308 12471.05 113.75 54578.60 88888.00 2015-11-04 21:52:25.625 308 12471.00 113.75 54578.60 88888.00 2015-11-04 21:52:25.750 308 12470.95 113.75 54578.60 88888.00 2015-11-04 21:52:25.875 308 12470.90 113.75 54578.62 88888.00 2015-11-04 21:52:26.000 308 12470.90 113.72 54578.62 88888.00 2015-11-04 21:52:26.125 308 12470.90 113.72 54578.62 88888.00 2015-11-04 21:52:26.250 308 12470.95 113.67 54578.62 88888.00 2015-11-04 21:52:26.375 308 12470.98 113.70 54578.62 88888.00 2015-11-04 21:52:26.500 308 12470.85 113.72 54578.60 88888.00 2015-11-04 21:52:26.625 308 12470.85 113.75 54578.65 88888.00 2015-11-04 21:52:26.750 308 12470.90 113.72 54578.65 88888.00 2015-11-04 21:52:26.875 308 12470.90 113.65 54578.68 88888.00 2015-11-04 21:52:27.000 308 12470.88 113.62 54578.68 88888.00 2015-11-04 21:52:27.125 308 12470.92 113.58 54578.65 88888.00 2015-11-04 21:52:27.250 308 12470.92 113.53 54578.68 88888.00 2015-11-04 21:52:27.375 308 12470.90 113.50 54578.70 88888.00 2015-11-04 21:52:27.500 308 12470.83 113.50 54578.70 88888.00 2015-11-04 21:52:27.625 308 12470.77 113.50 54578.72 88888.00 2015-11-04 21:52:27.750 308 12470.75 113.53 54578.75 88888.00 2015-11-04 21:52:27.875 308 12470.77 113.47 54578.72 88888.00 2015-11-04 21:52:28.000 308 12470.83 113.45 54578.70 88888.00 2015-11-04 21:52:28.125 308 12470.85 113.42 54578.70 88888.00 2015-11-04 21:52:28.250 308 12470.83 113.40 54578.72 88888.00 2015-11-04 21:52:28.375 308 12470.85 113.40 54578.78 88888.00 2015-11-04 21:52:28.500 308 12470.88 113.38 54578.78 88888.00 2015-11-04 21:52:28.625 308 12470.90 113.33 54578.78 88888.00 2015-11-04 21:52:28.750 308 12470.98 113.30 54578.78 88888.00 2015-11-04 21:52:28.875 308 12470.98 113.25 54578.78 88888.00 2015-11-04 21:52:29.000 308 12470.90 113.22 54578.75 88888.00 2015-11-04 21:52:29.125 308 12470.98 113.15 54578.75 88888.00 2015-11-04 21:52:29.250 308 12471.02 113.15 54578.78 88888.00 2015-11-04 21:52:29.375 308 12471.05 113.15 54578.78 88888.00 2015-11-04 21:52:29.500 308 12471.00 113.15 54578.75 88888.00 2015-11-04 21:52:29.625 308 12471.00 113.12 54578.75 88888.00 2015-11-04 21:52:29.750 308 12471.00 113.12 54578.75 88888.00 2015-11-04 21:52:29.875 308 12471.05 113.10 54578.75 88888.00 2015-11-04 21:52:30.000 308 12471.08 113.10 54578.75 88888.00 2015-11-04 21:52:30.125 308 12471.08 113.05 54578.75 88888.00 2015-11-04 21:52:30.250 308 12471.10 113.03 54578.75 88888.00 2015-11-04 21:52:30.375 308 12471.10 113.03 54578.75 88888.00 2015-11-04 21:52:30.500 308 12471.10 113.00 54578.78 88888.00 2015-11-04 21:52:30.625 308 12471.12 113.00 54578.75 88888.00 2015-11-04 21:52:30.750 308 12471.08 113.03 54578.75 88888.00 2015-11-04 21:52:30.875 308 12471.12 113.03 54578.75 88888.00 2015-11-04 21:52:31.000 308 12471.20 113.03 54578.75 88888.00 2015-11-04 21:52:31.125 308 12471.20 113.00 54578.75 88888.00 2015-11-04 21:52:31.250 308 12471.17 113.03 54578.75 88888.00 2015-11-04 21:52:31.375 308 12471.15 113.03 54578.75 88888.00 2015-11-04 21:52:31.500 308 12471.17 113.03 54578.72 88888.00 2015-11-04 21:52:31.625 308 12471.20 113.03 54578.72 88888.00 2015-11-04 21:52:31.750 308 12471.17 113.00 54578.70 88888.00 2015-11-04 21:52:31.875 308 12471.23 113.00 54578.70 88888.00 2015-11-04 21:52:32.000 308 12471.25 113.00 54578.70 88888.00 2015-11-04 21:52:32.125 308 12471.20 113.00 54578.70 88888.00 2015-11-04 21:52:32.250 308 12471.15 113.03 54578.70 88888.00 2015-11-04 21:52:32.375 308 12471.23 113.05 54578.70 88888.00 2015-11-04 21:52:32.500 308 12471.27 113.12 54578.72 88888.00 2015-11-04 21:52:32.625 308 12471.33 113.12 54578.70 88888.00 2015-11-04 21:52:32.750 308 12471.38 113.12 54578.70 88888.00 2015-11-04 21:52:32.875 308 12471.40 113.10 54578.70 88888.00 2015-11-04 21:52:33.000 308 12471.35 113.12 54578.68 88888.00 2015-11-04 21:52:33.125 308 12471.25 113.15 54578.68 88888.00 2015-11-04 21:52:33.250 308 12471.17 113.17 54578.72 88888.00 2015-11-04 21:52:33.375 308 12471.23 113.17 54578.70 88888.00 2015-11-04 21:52:33.500 308 12471.25 113.17 54578.65 88888.00 2015-11-04 21:52:33.625 308 12471.30 113.20 54578.65 88888.00 2015-11-04 21:52:33.750 308 12471.33 113.22 54578.68 88888.00 2015-11-04 21:52:33.875 308 12471.33 113.28 54578.68 88888.00 2015-11-04 21:52:34.000 308 12471.38 113.28 54578.65 88888.00 2015-11-04 21:52:34.125 308 12471.42 113.30 54578.65 88888.00 2015-11-04 21:52:34.250 308 12471.40 113.30 54578.65 88888.00 2015-11-04 21:52:34.375 308 12471.45 113.30 54578.65 88888.00 2015-11-04 21:52:34.500 308 12471.48 113.30 54578.68 88888.00 2015-11-04 21:52:34.625 308 12471.42 113.33 54578.68 88888.00 2015-11-04 21:52:34.750 308 12471.42 113.33 54578.65 88888.00 2015-11-04 21:52:34.875 308 12471.42 113.35 54578.65 88888.00 2015-11-04 21:52:35.000 308 12471.45 113.38 54578.62 88888.00 2015-11-04 21:52:35.125 308 12471.48 113.45 54578.62 88888.00 2015-11-04 21:52:35.250 308 12471.40 113.47 54578.62 88888.00 2015-11-04 21:52:35.375 308 12471.45 113.50 54578.60 88888.00 2015-11-04 21:52:35.500 308 12471.48 113.53 54578.60 88888.00 2015-11-04 21:52:35.625 308 12471.40 113.58 54578.62 88888.00 2015-11-04 21:52:35.750 308 12471.33 113.58 54578.60 88888.00 2015-11-04 21:52:35.875 308 12471.35 113.58 54578.60 88888.00 2015-11-04 21:52:36.000 308 12471.35 113.58 54578.62 88888.00 2015-11-04 21:52:36.125 308 12471.33 113.60 54578.62 88888.00 2015-11-04 21:52:36.250 308 12471.38 113.60 54578.65 88888.00 2015-11-04 21:52:36.375 308 12471.40 113.65 54578.62 88888.00 2015-11-04 21:52:36.500 308 12471.45 113.70 54578.60 88888.00 2015-11-04 21:52:36.625 308 12471.42 113.72 54578.60 88888.00 2015-11-04 21:52:36.750 308 12471.35 113.72 54578.60 88888.00 2015-11-04 21:52:36.875 308 12471.33 113.72 54578.60 88888.00 2015-11-04 21:52:37.000 308 12471.33 113.72 54578.60 88888.00 2015-11-04 21:52:37.125 308 12471.30 113.78 54578.62 88888.00 2015-11-04 21:52:37.250 308 12471.27 113.83 54578.62 88888.00 2015-11-04 21:52:37.375 308 12471.25 113.83 54578.62 88888.00 2015-11-04 21:52:37.500 308 12471.23 113.83 54578.62 88888.00 2015-11-04 21:52:37.625 308 12471.20 113.83 54578.65 88888.00 2015-11-04 21:52:37.750 308 12471.20 113.83 54578.60 88888.00 2015-11-04 21:52:37.875 308 12471.23 113.80 54578.60 88888.00 2015-11-04 21:52:38.000 308 12471.23 113.78 54578.60 88888.00 2015-11-04 21:52:38.125 308 12471.23 113.80 54578.60 88888.00 2015-11-04 21:52:38.250 308 12471.12 113.83 54578.62 88888.00 2015-11-04 21:52:38.375 308 12471.15 113.88 54578.65 88888.00 2015-11-04 21:52:38.500 308 12471.12 113.88 54578.62 88888.00 2015-11-04 21:52:38.625 308 12471.10 113.83 54578.62 88888.00 2015-11-04 21:52:38.750 308 12471.00 113.80 54578.65 88888.00 2015-11-04 21:52:38.875 308 12470.95 113.78 54578.65 88888.00 2015-11-04 21:52:39.000 308 12470.95 113.75 54578.65 88888.00 2015-11-04 21:52:39.125 308 12470.92 113.72 54578.65 88888.00 2015-11-04 21:52:39.250 308 12470.88 113.70 54578.65 88888.00 2015-11-04 21:52:39.375 308 12470.88 113.72 54578.65 88888.00 2015-11-04 21:52:39.500 308 12470.80 113.75 54578.65 88888.00 2015-11-04 21:52:39.625 308 12470.80 113.70 54578.68 88888.00 2015-11-04 21:52:39.750 308 12470.83 113.65 54578.68 88888.00 2015-11-04 21:52:39.875 308 12470.80 113.60 54578.70 88888.00 2015-11-04 21:52:40.000 308 12470.75 113.60 54578.70 88888.00 2015-11-04 21:52:40.125 308 12470.70 113.55 54578.70 88888.00 2015-11-04 21:52:40.250 308 12470.62 113.55 54578.70 88888.00 2015-11-04 21:52:40.375 308 12470.62 113.58 54578.72 88888.00 2015-11-04 21:52:40.500 308 12470.65 113.55 54578.75 88888.00 2015-11-04 21:52:40.625 308 12470.58 113.50 54578.72 88888.00 2015-11-04 21:52:40.750 308 12470.48 113.45 54578.72 88888.00 2015-11-04 21:52:40.875 308 12470.45 113.40 54578.72 88888.00 2015-11-04 21:52:41.000 308 12470.48 113.40 54578.72 88888.00 2015-11-04 21:52:41.125 308 12470.48 113.35 54578.75 88888.00 2015-11-04 21:52:41.250 308 12470.40 113.30 54578.75 88888.00 2015-11-04 21:52:41.375 308 12470.45 113.33 54578.78 88888.00 2015-11-04 21:52:41.500 308 12470.42 113.33 54578.78 88888.00 2015-11-04 21:52:41.625 308 12470.35 113.33 54578.80 88888.00 2015-11-04 21:52:41.750 308 12470.33 113.28 54578.78 88888.00 2015-11-04 21:52:41.875 308 12470.38 113.20 54578.80 88888.00 2015-11-04 21:52:42.000 308 12470.35 113.20 54578.80 88888.00 2015-11-04 21:52:42.125 308 12470.30 113.15 54578.80 88888.00 2015-11-04 21:52:42.250 308 12470.17 113.12 54578.82 88888.00 2015-11-04 21:52:42.375 308 12470.25 113.08 54578.82 88888.00 2015-11-04 21:52:42.500 308 12470.25 113.08 54578.82 88888.00 2015-11-04 21:52:42.625 308 12470.23 113.08 54578.85 88888.00 2015-11-04 21:52:42.750 308 12470.20 113.03 54578.85 88888.00 2015-11-04 21:52:42.875 308 12470.15 112.97 54578.88 88888.00 2015-11-04 21:52:43.000 308 12470.12 112.92 54578.85 88888.00 2015-11-04 21:52:43.125 308 12470.12 112.90 54578.88 88888.00 2015-11-04 21:52:43.250 308 12470.05 112.85 54578.88 88888.00 2015-11-04 21:52:43.375 308 12470.00 112.85 54578.88 88888.00 2015-11-04 21:52:43.500 308 12470.00 112.85 54578.88 88888.00 2015-11-04 21:52:43.625 308 12469.98 112.83 54578.90 88888.00 2015-11-04 21:52:43.750 308 12469.95 112.78 54578.90 88888.00 2015-11-04 21:52:43.875 308 12469.90 112.78 54578.88 88888.00 2015-11-04 21:52:44.000 308 12469.88 112.75 54578.88 88888.00 2015-11-04 21:52:44.125 308 12469.83 112.72 54578.90 88888.00 2015-11-04 21:52:44.250 308 12469.85 112.70 54578.90 88888.00 2015-11-04 21:52:44.375 308 12469.83 112.72 54578.90 88888.00 2015-11-04 21:52:44.500 308 12469.80 112.70 54578.90 88888.00 2015-11-04 21:52:44.625 308 12469.75 112.65 54578.88 88888.00 2015-11-04 21:52:44.750 308 12469.77 112.62 54578.90 88888.00 2015-11-04 21:52:44.875 308 12469.83 112.60 54578.93 88888.00 2015-11-04 21:52:45.000 308 12469.80 112.60 54578.95 88888.00 2015-11-04 21:52:45.125 308 12469.73 112.62 54578.97 88888.00 2015-11-04 21:52:45.250 308 12469.75 112.62 54578.97 88888.00 2015-11-04 21:52:45.375 308 12469.83 112.60 54578.97 88888.00 2015-11-04 21:52:45.500 308 12469.83 112.55 54578.97 88888.00 2015-11-04 21:52:45.625 308 12469.85 112.50 54578.95 88888.00 2015-11-04 21:52:45.750 308 12469.90 112.53 54579.00 88888.00 2015-11-04 21:52:45.875 308 12469.90 112.53 54578.97 88888.00 2015-11-04 21:52:46.000 308 12469.85 112.58 54578.97 88888.00 2015-11-04 21:52:46.125 308 12469.88 112.55 54579.00 88888.00 2015-11-04 21:52:46.250 308 12469.88 112.50 54578.97 88888.00 2015-11-04 21:52:46.375 308 12469.90 112.47 54578.97 88888.00 2015-11-04 21:52:46.500 308 12469.85 112.40 54579.00 88888.00 2015-11-04 21:52:46.625 308 12469.83 112.38 54579.00 88888.00 2015-11-04 21:52:46.750 308 12469.80 112.40 54578.97 88888.00 2015-11-04 21:52:46.875 308 12469.77 112.40 54579.00 88888.00 2015-11-04 21:52:47.000 308 12469.75 112.40 54578.97 88888.00 2015-11-04 21:52:47.125 308 12469.80 112.42 54578.97 88888.00 2015-11-04 21:52:47.250 308 12469.83 112.42 54578.97 88888.00 2015-11-04 21:52:47.375 308 12469.92 112.45 54578.97 88888.00 2015-11-04 21:52:47.500 308 12470.00 112.42 54578.97 88888.00 2015-11-04 21:52:47.625 308 12469.98 112.40 54579.00 88888.00 2015-11-04 21:52:47.750 308 12469.90 112.35 54578.97 88888.00 2015-11-04 21:52:47.875 308 12470.02 112.30 54578.95 88888.00 2015-11-04 21:52:48.000 308 12470.15 112.33 54578.95 88888.00 2015-11-04 21:52:48.125 308 12470.15 112.30 54578.95 88888.00 2015-11-04 21:52:48.250 308 12470.15 112.35 54578.97 88888.00 2015-11-04 21:52:48.375 308 12470.25 112.35 54578.95 88888.00 2015-11-04 21:52:48.500 308 12470.27 112.38 54578.95 88888.00 2015-11-04 21:52:48.625 308 12470.25 112.35 54578.93 88888.00 2015-11-04 21:52:48.750 308 12470.33 112.38 54578.90 88888.00 2015-11-04 21:52:48.875 308 12470.33 112.38 54578.90 88888.00 2015-11-04 21:52:49.000 308 12470.40 112.38 54578.88 88888.00 2015-11-04 21:52:49.125 308 12470.42 112.38 54578.90 88888.00 2015-11-04 21:52:49.250 308 12470.40 112.40 54578.93 88888.00 2015-11-04 21:52:49.375 308 12470.45 112.42 54578.90 88888.00 2015-11-04 21:52:49.500 308 12470.50 112.40 54578.90 88888.00 2015-11-04 21:52:49.625 308 12470.55 112.38 54578.90 88888.00 2015-11-04 21:52:49.750 308 12470.52 112.38 54578.90 88888.00 2015-11-04 21:52:49.875 308 12470.52 112.38 54578.88 88888.00 2015-11-04 21:52:50.000 308 12470.58 112.38 54578.90 88888.00 2015-11-04 21:52:50.125 308 12470.65 112.40 54578.88 88888.00 2015-11-04 21:52:50.250 308 12470.62 112.40 54578.88 88888.00 2015-11-04 21:52:50.375 308 12470.65 112.45 54578.88 88888.00 2015-11-04 21:52:50.500 308 12470.73 112.47 54578.88 88888.00 2015-11-04 21:52:50.625 308 12470.83 112.47 54578.85 88888.00 2015-11-04 21:52:50.750 308 12470.80 112.42 54578.82 88888.00 2015-11-04 21:52:50.875 308 12470.77 112.45 54578.85 88888.00 2015-11-04 21:52:51.000 308 12470.77 112.47 54578.85 88888.00 2015-11-04 21:52:51.125 308 12470.83 112.47 54578.82 88888.00 2015-11-04 21:52:51.250 308 12470.77 112.45 54578.82 88888.00 2015-11-04 21:52:51.375 308 12470.80 112.47 54578.82 88888.00 2015-11-04 21:52:51.500 308 12470.77 112.47 54578.80 88888.00 2015-11-04 21:52:51.625 308 12470.77 112.50 54578.80 88888.00 2015-11-04 21:52:51.750 308 12470.83 112.50 54578.80 88888.00 2015-11-04 21:52:51.875 308 12470.85 112.47 54578.80 88888.00 2015-11-04 21:52:52.000 308 12470.83 112.50 54578.80 88888.00 2015-11-04 21:52:52.125 308 12470.88 112.50 54578.80 88888.00 2015-11-04 21:52:52.250 308 12470.98 112.47 54578.80 88888.00 2015-11-04 21:52:52.375 308 12471.10 112.50 54578.80 88888.00 2015-11-04 21:52:52.500 308 12471.08 112.53 54578.78 88888.00 2015-11-04 21:52:52.625 308 12471.02 112.55 54578.78 88888.00 2015-11-04 21:52:52.750 308 12470.95 112.60 54578.78 88888.00 2015-11-04 21:52:52.875 308 12470.92 112.65 54578.78 88888.00 2015-11-04 21:52:53.000 308 12470.98 112.62 54578.78 88888.00 2015-11-04 21:52:53.125 308 12470.95 112.62 54578.78 88888.00 2015-11-04 21:52:53.250 308 12470.90 112.67 54578.78 88888.00 2015-11-04 21:52:53.375 308 12470.90 112.70 54578.75 88888.00 2015-11-04 21:52:53.500 308 12470.92 112.67 54578.75 88888.00 2015-11-04 21:52:53.625 308 12470.95 112.70 54578.78 88888.00 2015-11-04 21:52:53.750 308 12470.95 112.72 54578.78 88888.00 2015-11-04 21:52:53.875 308 12470.98 112.72 54578.75 88888.00 2015-11-04 21:52:54.000 308 12470.98 112.75 54578.70 88888.00 2015-11-04 21:52:54.125 308 12471.02 112.75 54578.72 88888.00 2015-11-04 21:52:54.250 308 12471.02 112.78 54578.78 88888.00 2015-11-04 21:52:54.375 308 12471.05 112.83 54578.78 88888.00 2015-11-04 21:52:54.500 308 12471.02 112.88 54578.75 88888.00 2015-11-04 21:52:54.625 308 12471.00 112.85 54578.72 88888.00 2015-11-04 21:52:54.750 308 12471.00 112.83 54578.72 88888.00 2015-11-04 21:52:54.875 308 12470.92 112.83 54578.72 88888.00 2015-11-04 21:52:55.000 308 12470.92 112.90 54578.70 88888.00 2015-11-04 21:52:55.125 308 12470.92 112.97 54578.72 88888.00 2015-11-04 21:52:55.250 308 12470.90 112.95 54578.72 88888.00 2015-11-04 21:52:55.375 308 12470.92 112.92 54578.70 88888.00 2015-11-04 21:52:55.500 308 12470.92 112.95 54578.70 88888.00 2015-11-04 21:52:55.625 308 12470.88 112.97 54578.70 88888.00 2015-11-04 21:52:55.750 308 12470.80 112.97 54578.68 88888.00 2015-11-04 21:52:55.875 308 12470.73 113.00 54578.68 88888.00 2015-11-04 21:52:56.000 308 12470.70 113.05 54578.68 88888.00 2015-11-04 21:52:56.125 308 12470.75 113.10 54578.68 88888.00 2015-11-04 21:52:56.250 308 12470.80 113.10 54578.68 88888.00 2015-11-04 21:52:56.375 308 12470.85 113.12 54578.68 88888.00 2015-11-04 21:52:56.500 308 12470.85 113.12 54578.65 88888.00 2015-11-04 21:52:56.625 308 12470.77 113.15 54578.65 88888.00 2015-11-04 21:52:56.750 308 12470.70 113.17 54578.62 88888.00 2015-11-04 21:52:56.875 308 12470.73 113.20 54578.62 88888.00 2015-11-04 21:52:57.000 308 12470.73 113.17 54578.60 88888.00 2015-11-04 21:52:57.125 308 12470.75 113.20 54578.62 88888.00 2015-11-04 21:52:57.250 308 12470.75 113.17 54578.65 88888.00 2015-11-04 21:52:57.375 308 12470.77 113.17 54578.60 88888.00 2015-11-04 21:52:57.500 308 12470.75 113.22 54578.62 88888.00 2015-11-04 21:52:57.625 308 12470.73 113.28 54578.62 88888.00 2015-11-04 21:52:57.750 308 12470.67 113.30 54578.62 88888.00 2015-11-04 21:52:57.875 308 12470.65 113.35 54578.60 88888.00 2015-11-04 21:52:58.000 308 12470.70 113.35 54578.60 88888.00 2015-11-04 21:52:58.125 308 12470.70 113.35 54578.60 88888.00 2015-11-04 21:52:58.250 308 12470.65 113.35 54578.57 88888.00 2015-11-04 21:52:58.375 308 12470.65 113.42 54578.57 88888.00 2015-11-04 21:52:58.500 308 12470.67 113.45 54578.57 88888.00 2015-11-04 21:52:58.625 308 12470.65 113.50 54578.57 88888.00 2015-11-04 21:52:58.750 308 12470.62 113.53 54578.57 88888.00 2015-11-04 21:52:58.875 308 12470.60 113.58 54578.57 88888.00 2015-11-04 21:52:59.000 308 12470.58 113.60 54578.57 88888.00 2015-11-04 21:52:59.125 308 12470.58 113.65 54578.57 88888.00 2015-11-04 21:52:59.250 308 12470.52 113.67 54578.60 88888.00 2015-11-04 21:52:59.375 308 12470.50 113.65 54578.60 88888.00 2015-11-04 21:52:59.500 308 12470.52 113.70 54578.55 88888.00 2015-11-04 21:52:59.625 308 12470.52 113.72 54578.55 88888.00 2015-11-04 21:52:59.750 308 12470.52 113.78 54578.55 88888.00 2015-11-04 21:52:59.875 308 12470.48 113.83 54578.53 88888.00 2015-11-04 21:53:00.000 308 12470.50 113.90 54578.53 88888.00 2015-11-04 21:53:00.125 308 12470.50 113.95 54578.55 88888.00 2015-11-04 21:53:00.250 308 12470.42 113.95 54578.55 88888.00 2015-11-04 21:53:00.375 308 12470.40 113.97 54578.55 88888.00 2015-11-04 21:53:00.500 308 12470.42 114.00 54578.55 88888.00 2015-11-04 21:53:00.625 308 12470.45 114.00 54578.55 88888.00 2015-11-04 21:53:00.750 308 12470.48 114.03 54578.55 88888.00 2015-11-04 21:53:00.875 308 12470.50 114.05 54578.53 88888.00 2015-11-04 21:53:01.000 308 12470.52 114.05 54578.55 88888.00 2015-11-04 21:53:01.125 308 12470.48 114.08 54578.57 88888.00 2015-11-04 21:53:01.250 308 12470.42 114.12 54578.55 88888.00 2015-11-04 21:53:01.375 308 12470.42 114.20 54578.55 88888.00 2015-11-04 21:53:01.500 308 12470.40 114.22 54578.55 88888.00 2015-11-04 21:53:01.625 308 12470.38 114.22 54578.53 88888.00 2015-11-04 21:53:01.750 308 12470.33 114.22 54578.50 88888.00 2015-11-04 21:53:01.875 308 12470.35 114.28 54578.53 88888.00 2015-11-04 21:53:02.000 308 12470.38 114.30 54578.55 88888.00 2015-11-04 21:53:02.125 308 12470.35 114.25 54578.53 88888.00 2015-11-04 21:53:02.250 308 12470.30 114.28 54578.50 88888.00 2015-11-04 21:53:02.375 308 12470.27 114.28 54578.50 88888.00 2015-11-04 21:53:02.500 308 12470.33 114.28 54578.55 88888.00 2015-11-04 21:53:02.625 308 12470.33 114.28 54578.53 88888.00 2015-11-04 21:53:02.750 308 12470.35 114.28 54578.53 88888.00 2015-11-04 21:53:02.875 308 12470.35 114.30 54578.53 88888.00 2015-11-04 21:53:03.000 308 12470.33 114.30 54578.53 88888.00 2015-11-04 21:53:03.125 308 12470.27 114.30 54578.53 88888.00 2015-11-04 21:53:03.250 308 12470.17 114.30 54578.57 88888.00 2015-11-04 21:53:03.375 308 12470.20 114.30 54578.55 88888.00 2015-11-04 21:53:03.500 308 12470.23 114.30 54578.55 88888.00 2015-11-04 21:53:03.625 308 12470.30 114.30 54578.53 88888.00 2015-11-04 21:53:03.750 308 12470.35 114.33 54578.55 88888.00 2015-11-04 21:53:03.875 308 12470.38 114.30 54578.55 88888.00 2015-11-04 21:53:04.000 308 12470.27 114.28 54578.55 88888.00 2015-11-04 21:53:04.125 308 12470.20 114.30 54578.55 88888.00 2015-11-04 21:53:04.250 308 12470.20 114.30 54578.57 88888.00 2015-11-04 21:53:04.375 308 12470.20 114.30 54578.53 88888.00 2015-11-04 21:53:04.500 308 12470.25 114.28 54578.53 88888.00 2015-11-04 21:53:04.625 308 12470.25 114.25 54578.55 88888.00 2015-11-04 21:53:04.750 308 12470.20 114.20 54578.57 88888.00 2015-11-04 21:53:04.875 308 12470.15 114.20 54578.57 88888.00 2015-11-04 21:53:05.000 308 12470.17 114.17 54578.57 88888.00 2015-11-04 21:53:05.125 308 12470.10 114.20 54578.57 88888.00 2015-11-04 21:53:05.250 308 12470.12 114.15 54578.60 88888.00 2015-11-04 21:53:05.375 308 12470.23 114.12 54578.55 88888.00 2015-11-04 21:53:05.500 308 12470.15 114.08 54578.57 88888.00 2015-11-04 21:53:05.625 308 12470.08 114.05 54578.55 88888.00 2015-11-04 21:53:05.750 308 12470.08 114.03 54578.57 88888.00 2015-11-04 21:53:05.875 308 12470.17 114.00 54578.57 88888.00 2015-11-04 21:53:06.000 308 12470.15 113.97 54578.60 88888.00 2015-11-04 21:53:06.125 308 12470.08 113.95 54578.62 88888.00 2015-11-04 21:53:06.250 308 12470.02 113.85 54578.60 88888.00 2015-11-04 21:53:06.375 308 12470.02 113.80 54578.60 88888.00 2015-11-04 21:53:06.500 308 12470.10 113.80 54578.60 88888.00 2015-11-04 21:53:06.625 308 12470.12 113.75 54578.62 88888.00 2015-11-04 21:53:06.750 308 12470.12 113.75 54578.60 88888.00 2015-11-04 21:53:06.875 308 12470.15 113.75 54578.62 88888.00 2015-11-04 21:53:07.000 308 12470.05 113.72 54578.65 88888.00 2015-11-04 21:53:07.125 308 12469.95 113.72 54578.68 88888.00 2015-11-04 21:53:07.250 308 12469.88 113.70 54578.70 88888.00 2015-11-04 21:53:07.375 308 12469.92 113.67 54578.68 88888.00 2015-11-04 21:53:07.500 308 12469.92 113.62 54578.68 88888.00 2015-11-04 21:53:07.625 308 12469.90 113.60 54578.68 88888.00 2015-11-04 21:53:07.750 308 12469.83 113.58 54578.68 88888.00 2015-11-04 21:53:07.875 308 12469.80 113.53 54578.68 88888.00 2015-11-04 21:53:08.000 308 12469.85 113.50 54578.65 88888.00 2015-11-04 21:53:08.125 308 12469.85 113.42 54578.70 88888.00 2015-11-04 21:53:08.250 308 12469.75 113.38 54578.72 88888.00 2015-11-04 21:53:08.375 308 12469.77 113.33 54578.68 88888.00 2015-11-04 21:53:08.500 308 12469.80 113.30 54578.70 88888.00 2015-11-04 21:53:08.625 308 12469.80 113.30 54578.70 88888.00 2015-11-04 21:53:08.750 308 12469.80 113.30 54578.72 88888.00 2015-11-04 21:53:08.875 308 12469.75 113.28 54578.72 88888.00 2015-11-04 21:53:09.000 308 12469.73 113.25 54578.70 88888.00 2015-11-04 21:53:09.125 308 12469.70 113.28 54578.70 88888.00 2015-11-04 21:53:09.250 308 12469.67 113.25 54578.72 88888.00 2015-11-04 21:53:09.375 308 12469.70 113.20 54578.72 88888.00 2015-11-04 21:53:09.500 308 12469.75 113.20 54578.72 88888.00 2015-11-04 21:53:09.625 308 12469.75 113.20 54578.70 88888.00 2015-11-04 21:53:09.750 308 12469.70 113.17 54578.70 88888.00 2015-11-04 21:53:09.875 308 12469.60 113.15 54578.72 88888.00 2015-11-04 21:53:10.000 308 12469.60 113.15 54578.70 88888.00 2015-11-04 21:53:10.125 308 12469.62 113.15 54578.70 88888.00 2015-11-04 21:53:10.250 308 12469.60 113.12 54578.72 88888.00 2015-11-04 21:53:10.375 308 12469.60 113.10 54578.70 88888.00 2015-11-04 21:53:10.500 308 12469.58 113.08 54578.70 88888.00 2015-11-04 21:53:10.625 308 12469.60 113.08 54578.72 88888.00 2015-11-04 21:53:10.750 308 12469.65 113.08 54578.70 88888.00 2015-11-04 21:53:10.875 308 12469.60 113.05 54578.70 88888.00 2015-11-04 21:53:11.000 308 12469.65 113.03 54578.70 88888.00 2015-11-04 21:53:11.125 308 12469.62 113.00 54578.70 88888.00 2015-11-04 21:53:11.250 308 12469.58 112.97 54578.70 88888.00 2015-11-04 21:53:11.375 308 12469.62 113.00 54578.70 88888.00 2015-11-04 21:53:11.500 308 12469.60 113.00 54578.70 88888.00 2015-11-04 21:53:11.625 308 12469.58 112.97 54578.68 88888.00 2015-11-04 21:53:11.750 308 12469.58 113.03 54578.70 88888.00 2015-11-04 21:53:11.875 308 12469.62 113.03 54578.70 88888.00 2015-11-04 21:53:12.000 308 12469.65 113.03 54578.68 88888.00 2015-11-04 21:53:12.125 308 12469.60 113.05 54578.65 88888.00 2015-11-04 21:53:12.250 308 12469.60 113.05 54578.65 88888.00 2015-11-04 21:53:12.375 308 12469.62 113.03 54578.62 88888.00 2015-11-04 21:53:12.500 308 12469.62 113.03 54578.62 88888.00 2015-11-04 21:53:12.625 308 12469.65 113.08 54578.62 88888.00 2015-11-04 21:53:12.750 308 12469.67 113.10 54578.62 88888.00 2015-11-04 21:53:12.875 308 12469.67 113.10 54578.60 88888.00 2015-11-04 21:53:13.000 308 12469.65 113.08 54578.57 88888.00 2015-11-04 21:53:13.125 308 12469.67 113.03 54578.57 88888.00 2015-11-04 21:53:13.250 308 12469.73 113.08 54578.57 88888.00 2015-11-04 21:53:13.375 308 12469.85 113.12 54578.57 88888.00 2015-11-04 21:53:13.500 308 12469.90 113.15 54578.57 88888.00 2015-11-04 21:53:13.625 308 12469.85 113.17 54578.57 88888.00 2015-11-04 21:53:13.750 308 12469.80 113.17 54578.55 88888.00 2015-11-04 21:53:13.875 308 12469.77 113.20 54578.53 88888.00 2015-11-04 21:53:14.000 308 12469.83 113.22 54578.50 88888.00 2015-11-04 21:53:14.125 308 12469.90 113.25 54578.50 88888.00 2015-11-04 21:53:14.250 308 12469.88 113.25 54578.47 88888.00 2015-11-04 21:53:14.375 308 12469.88 113.28 54578.45 88888.00 2015-11-04 21:53:14.500 308 12469.92 113.30 54578.45 88888.00 2015-11-04 21:53:14.625 308 12469.98 113.33 54578.45 88888.00 2015-11-04 21:53:14.750 308 12470.00 113.33 54578.47 88888.00 2015-11-04 21:53:14.875 308 12470.00 113.38 54578.45 88888.00 2015-11-04 21:53:15.000 308 12470.02 113.35 54578.40 88888.00 2015-11-04 21:53:15.125 308 12470.08 113.35 54578.40 88888.00 2015-11-04 21:53:15.250 308 12470.12 113.33 54578.40 88888.00 2015-11-04 21:53:15.375 308 12470.10 113.33 54578.38 88888.00 2015-11-04 21:53:15.500 308 12470.10 113.35 54578.40 88888.00 2015-11-04 21:53:15.625 308 12470.15 113.42 54578.38 88888.00 2015-11-04 21:53:15.750 308 12470.15 113.42 54578.35 88888.00 2015-11-04 21:53:15.875 308 12470.17 113.42 54578.32 88888.00 2015-11-04 21:53:16.000 308 12470.27 113.42 54578.32 88888.00 2015-11-04 21:53:16.125 308 12470.35 113.45 54578.35 88888.00 2015-11-04 21:53:16.250 308 12470.42 113.50 54578.32 88888.00 2015-11-04 21:53:16.375 308 12470.42 113.53 54578.30 88888.00 2015-11-04 21:53:16.500 308 12470.40 113.53 54578.30 88888.00 2015-11-04 21:53:16.625 308 12470.35 113.50 54578.28 88888.00 2015-11-04 21:53:16.750 308 12470.38 113.53 54578.28 88888.00 2015-11-04 21:53:16.875 308 12470.45 113.58 54578.25 88888.00 2015-11-04 21:53:17.000 308 12470.45 113.62 54578.22 88888.00 2015-11-04 21:53:17.125 308 12470.45 113.62 54578.22 88888.00 2015-11-04 21:53:17.250 308 12470.48 113.67 54578.25 88888.00 2015-11-04 21:53:17.375 308 12470.50 113.65 54578.22 88888.00 2015-11-04 21:53:17.500 308 12470.52 113.65 54578.20 88888.00 2015-11-04 21:53:17.625 308 12470.58 113.65 54578.22 88888.00 2015-11-04 21:53:17.750 308 12470.67 113.65 54578.20 88888.00 2015-11-04 21:53:17.875 308 12470.65 113.65 54578.18 88888.00 2015-11-04 21:53:18.000 308 12470.62 113.65 54578.15 88888.00 2015-11-04 21:53:18.125 308 12470.62 113.67 54578.18 88888.00 2015-11-04 21:53:18.250 308 12470.67 113.67 54578.18 88888.00 2015-11-04 21:53:18.375 308 12470.75 113.67 54578.15 88888.00 2015-11-04 21:53:18.500 308 12470.75 113.65 54578.18 88888.00 2015-11-04 21:53:18.625 308 12470.73 113.65 54578.18 88888.00 2015-11-04 21:53:18.750 308 12470.75 113.65 54578.15 88888.00 2015-11-04 21:53:18.875 308 12470.77 113.67 54578.15 88888.00 2015-11-04 21:53:19.000 308 12470.77 113.67 54578.12 88888.00 2015-11-04 21:53:19.125 308 12470.80 113.67 54578.12 88888.00 2015-11-04 21:53:19.250 308 12470.77 113.65 54578.12 88888.00 2015-11-04 21:53:19.375 308 12470.80 113.65 54578.10 88888.00 2015-11-04 21:53:19.500 308 12470.80 113.67 54578.10 88888.00 2015-11-04 21:53:19.625 308 12470.80 113.70 54578.10 88888.00 2015-11-04 21:53:19.750 308 12470.83 113.70 54578.10 88888.00 2015-11-04 21:53:19.875 308 12470.83 113.72 54578.07 88888.00 2015-11-04 21:53:20.000 308 12470.75 113.78 54578.07 88888.00 2015-11-04 21:53:20.125 308 12470.75 113.80 54578.10 88888.00 2015-11-04 21:53:20.250 308 12470.77 113.83 54578.12 88888.00 2015-11-04 21:53:20.375 308 12470.80 113.83 54578.10 88888.00 2015-11-04 21:53:20.500 308 12470.73 113.83 54578.10 88888.00 2015-11-04 21:53:20.625 308 12470.73 113.83 54578.10 88888.00 2015-11-04 21:53:20.750 308 12470.77 113.80 54578.10 88888.00 2015-11-04 21:53:20.875 308 12470.80 113.78 54578.07 88888.00 2015-11-04 21:53:21.000 308 12470.85 113.80 54578.05 88888.00 2015-11-04 21:53:21.125 308 12470.83 113.78 54578.10 88888.00 2015-11-04 21:53:21.250 308 12470.73 113.75 54578.10 88888.00 2015-11-04 21:53:21.375 308 12470.73 113.83 54578.07 88888.00 2015-11-04 21:53:21.500 308 12470.73 113.85 54578.10 88888.00 2015-11-04 21:53:21.625 308 12470.65 113.90 54578.12 88888.00 2015-11-04 21:53:21.750 308 12470.62 113.90 54578.12 88888.00 2015-11-04 21:53:21.875 308 12470.73 113.88 54578.10 88888.00 2015-11-04 21:53:22.000 308 12470.70 113.88 54578.07 88888.00 2015-11-04 21:53:22.125 308 12470.70 113.88 54578.10 88888.00 2015-11-04 21:53:22.250 308 12470.73 113.90 54578.10 88888.00 2015-11-04 21:53:22.375 308 12470.75 113.92 54578.10 88888.00 2015-11-04 21:53:22.500 308 12470.65 113.95 54578.07 88888.00 2015-11-04 21:53:22.625 308 12470.58 113.95 54578.10 88888.00 2015-11-04 21:53:22.750 308 12470.55 113.92 54578.10 88888.00 2015-11-04 21:53:22.875 308 12470.50 113.92 54578.10 88888.00 2015-11-04 21:53:23.000 308 12470.48 113.95 54578.10 88888.00 2015-11-04 21:53:23.125 308 12470.48 113.97 54578.10 88888.00 2015-11-04 21:53:23.250 308 12470.48 113.97 54578.15 88888.00 2015-11-04 21:53:23.375 308 12470.48 113.97 54578.12 88888.00 2015-11-04 21:53:23.500 308 12470.40 114.00 54578.12 88888.00 2015-11-04 21:53:23.625 308 12470.35 114.03 54578.12 88888.00 2015-11-04 21:53:23.750 308 12470.27 114.00 54578.15 88888.00 2015-11-04 21:53:23.875 308 12470.25 114.03 54578.12 88888.00 2015-11-04 21:53:24.000 308 12470.30 114.00 54578.12 88888.00 2015-11-04 21:53:24.125 308 12470.25 114.00 54578.15 88888.00 2015-11-04 21:53:24.250 308 12470.20 114.03 54578.18 88888.00 2015-11-04 21:53:24.375 308 12470.25 114.05 54578.15 88888.00 2015-11-04 21:53:24.500 308 12470.25 114.03 54578.15 88888.00 2015-11-04 21:53:24.625 308 12470.20 114.05 54578.18 88888.00 2015-11-04 21:53:24.750 308 12470.15 114.05 54578.18 88888.00 2015-11-04 21:53:24.875 308 12470.10 114.05 54578.18 88888.00 2015-11-04 21:53:25.000 308 12470.15 114.08 54578.18 88888.00 2015-11-04 21:53:25.125 308 12470.12 114.08 54578.18 88888.00 2015-11-04 21:53:25.250 308 12470.05 114.12 54578.18 88888.00 2015-11-04 21:53:25.375 308 12470.02 114.12 54578.18 88888.00 2015-11-04 21:53:25.500 308 12469.98 114.12 54578.18 88888.00 2015-11-04 21:53:25.625 308 12469.95 114.17 54578.20 88888.00 2015-11-04 21:53:25.750 308 12469.95 114.17 54578.20 88888.00 2015-11-04 21:53:25.875 308 12469.92 114.12 54578.20 88888.00 2015-11-04 21:53:26.000 308 12469.95 114.15 54578.18 88888.00 2015-11-04 21:53:26.125 308 12470.00 114.17 54578.20 88888.00 2015-11-04 21:53:26.250 308 12469.92 114.22 54578.20 88888.00 2015-11-04 21:53:26.375 308 12469.88 114.28 54578.20 88888.00 2015-11-04 21:53:26.500 308 12469.80 114.28 54578.20 88888.00 2015-11-04 21:53:26.625 308 12469.75 114.30 54578.22 88888.00 2015-11-04 21:53:26.750 308 12469.83 114.33 54578.18 88888.00 2015-11-04 21:53:26.875 308 12469.83 114.35 54578.20 88888.00 2015-11-04 21:53:27.000 308 12469.83 114.35 54578.18 88888.00 2015-11-04 21:53:27.125 308 12469.77 114.33 54578.15 88888.00 2015-11-04 21:53:27.250 308 12469.67 114.38 54578.18 88888.00 2015-11-04 21:53:27.375 308 12469.73 114.40 54578.15 88888.00 2015-11-04 21:53:27.500 308 12469.70 114.40 54578.15 88888.00 2015-11-04 21:53:27.625 308 12469.62 114.40 54578.15 88888.00 2015-11-04 21:53:27.750 308 12469.62 114.42 54578.12 88888.00 2015-11-04 21:53:27.875 308 12469.65 114.45 54578.15 88888.00 2015-11-04 21:53:28.000 308 12469.60 114.47 54578.15 88888.00 2015-11-04 21:53:28.125 308 12469.55 114.47 54578.15 88888.00 2015-11-04 21:53:28.250 308 12469.58 114.50 54578.18 88888.00 2015-11-04 21:53:28.375 308 12469.60 114.55 54578.18 88888.00 2015-11-04 21:53:28.500 308 12469.55 114.55 54578.18 88888.00 2015-11-04 21:53:28.625 308 12469.58 114.58 54578.18 88888.00 2015-11-04 21:53:28.750 308 12469.58 114.55 54578.15 88888.00 2015-11-04 21:53:28.875 308 12469.58 114.60 54578.18 88888.00 2015-11-04 21:53:29.000 308 12469.58 114.62 54578.18 88888.00 2015-11-04 21:53:29.125 308 12469.58 114.60 54578.15 88888.00 2015-11-04 21:53:29.250 308 12469.55 114.60 54578.15 88888.00 2015-11-04 21:53:29.375 308 12469.60 114.62 54578.15 88888.00 2015-11-04 21:53:29.500 308 12469.60 114.67 54578.12 88888.00 2015-11-04 21:53:29.625 308 12469.65 114.67 54578.12 88888.00 2015-11-04 21:53:29.750 308 12469.70 114.70 54578.12 88888.00 2015-11-04 21:53:29.875 308 12469.65 114.70 54578.12 88888.00 2015-11-04 21:53:30.000 308 12469.62 114.72 54578.12 88888.00 2015-11-04 21:53:30.125 308 12469.65 114.75 54578.12 88888.00 2015-11-04 21:53:30.250 308 12469.67 114.78 54578.12 88888.00 2015-11-04 21:53:30.375 308 12469.80 114.78 54578.10 88888.00 2015-11-04 21:53:30.500 308 12469.88 114.80 54578.12 88888.00 2015-11-04 21:53:30.625 308 12469.83 114.78 54578.12 88888.00 2015-11-04 21:53:30.750 308 12469.77 114.78 54578.12 88888.00 2015-11-04 21:53:30.875 308 12469.77 114.75 54578.10 88888.00 2015-11-04 21:53:31.000 308 12469.88 114.78 54578.10 88888.00 2015-11-04 21:53:31.125 308 12469.90 114.85 54578.10 88888.00 2015-11-04 21:53:31.250 308 12469.85 114.88 54578.07 88888.00 2015-11-04 21:53:31.375 308 12469.90 114.88 54578.10 88888.00 2015-11-04 21:53:31.500 308 12469.90 114.88 54578.10 88888.00 2015-11-04 21:53:31.625 308 12469.88 114.85 54578.07 88888.00 2015-11-04 21:53:31.750 308 12469.92 114.85 54578.07 88888.00 2015-11-04 21:53:31.875 308 12469.95 114.90 54578.07 88888.00 2015-11-04 21:53:32.000 308 12469.98 114.92 54578.05 88888.00 2015-11-04 21:53:32.125 308 12469.95 114.90 54578.10 88888.00 2015-11-04 21:53:32.250 308 12469.95 114.85 54578.10 88888.00 2015-11-04 21:53:32.375 308 12469.98 114.80 54578.07 88888.00 2015-11-04 21:53:32.500 308 12470.05 114.83 54578.07 88888.00 2015-11-04 21:53:32.625 308 12470.02 114.85 54578.07 88888.00 2015-11-04 21:53:32.750 308 12470.10 114.83 54578.07 88888.00 2015-11-04 21:53:32.875 308 12470.15 114.78 54578.07 88888.00 2015-11-04 21:53:33.000 308 12470.17 114.80 54578.05 88888.00 2015-11-04 21:53:33.125 308 12470.15 114.80 54578.05 88888.00 2015-11-04 21:53:33.250 308 12470.10 114.78 54578.05 88888.00 2015-11-04 21:53:33.375 308 12470.17 114.75 54578.03 88888.00 2015-11-04 21:53:33.500 308 12470.25 114.75 54578.05 88888.00 2015-11-04 21:53:33.625 308 12470.33 114.75 54578.05 88888.00 2015-11-04 21:53:33.750 308 12470.35 114.75 54578.05 88888.00 2015-11-04 21:53:33.875 308 12470.35 114.72 54578.05 88888.00 2015-11-04 21:53:34.000 308 12470.35 114.70 54578.05 88888.00 2015-11-04 21:53:34.125 308 12470.38 114.67 54578.05 88888.00 2015-11-04 21:53:34.250 308 12470.38 114.60 54578.05 88888.00 2015-11-04 21:53:34.375 308 12470.38 114.58 54578.05 88888.00 2015-11-04 21:53:34.500 308 12470.40 114.58 54578.07 88888.00 2015-11-04 21:53:34.625 308 12470.38 114.58 54578.07 88888.00 2015-11-04 21:53:34.750 308 12470.35 114.60 54578.05 88888.00 2015-11-04 21:53:34.875 308 12470.38 114.53 54578.03 88888.00 2015-11-04 21:53:35.000 308 12470.40 114.47 54578.05 88888.00 2015-11-04 21:53:35.125 308 12470.45 114.50 54578.07 88888.00 2015-11-04 21:53:35.250 308 12470.50 114.47 54578.07 88888.00 2015-11-04 21:53:35.375 308 12470.52 114.47 54578.05 88888.00 2015-11-04 21:53:35.500 308 12470.55 114.47 54578.05 88888.00 2015-11-04 21:53:35.625 308 12470.60 114.45 54578.07 88888.00 2015-11-04 21:53:35.750 308 12470.62 114.47 54578.07 88888.00 2015-11-04 21:53:35.875 308 12470.60 114.45 54578.10 88888.00 2015-11-04 21:53:36.000 308 12470.58 114.40 54578.10 88888.00 2015-11-04 21:53:36.125 308 12470.55 114.35 54578.05 88888.00 2015-11-04 21:53:36.250 308 12470.52 114.30 54578.05 88888.00 2015-11-04 21:53:36.375 308 12470.55 114.30 54578.07 88888.00 2015-11-04 21:53:36.500 308 12470.60 114.30 54578.07 88888.00 2015-11-04 21:53:36.625 308 12470.60 114.30 54578.10 88888.00 2015-11-04 21:53:36.750 308 12470.55 114.20 54578.10 88888.00 2015-11-04 21:53:36.875 308 12470.52 114.12 54578.10 88888.00 2015-11-04 21:53:37.000 308 12470.50 114.10 54578.07 88888.00 2015-11-04 21:53:37.125 308 12470.48 114.08 54578.10 88888.00 2015-11-04 21:53:37.250 308 12470.45 113.97 54578.10 88888.00 2015-11-04 21:53:37.375 308 12470.55 113.97 54578.10 88888.00 2015-11-04 21:53:37.500 308 12470.58 113.95 54578.10 88888.00 2015-11-04 21:53:37.625 308 12470.58 113.95 54578.07 88888.00 2015-11-04 21:53:37.750 308 12470.62 113.90 54578.07 88888.00 2015-11-04 21:53:37.875 308 12470.67 113.88 54578.12 88888.00 2015-11-04 21:53:38.000 308 12470.70 113.83 54578.10 88888.00 2015-11-04 21:53:38.125 308 12470.67 113.80 54578.10 88888.00 2015-11-04 21:53:38.250 308 12470.58 113.75 54578.10 88888.00 2015-11-04 21:53:38.375 308 12470.52 113.72 54578.12 88888.00 2015-11-04 21:53:38.500 308 12470.52 113.72 54578.15 88888.00 2015-11-04 21:53:38.625 308 12470.50 113.70 54578.12 88888.00 2015-11-04 21:53:38.750 308 12470.45 113.65 54578.15 88888.00 2015-11-04 21:53:38.875 308 12470.45 113.58 54578.15 88888.00 2015-11-04 21:53:39.000 308 12470.55 113.58 54578.15 88888.00 2015-11-04 21:53:39.125 308 12470.52 113.55 54578.12 88888.00 2015-11-04 21:53:39.250 308 12470.40 113.47 54578.15 88888.00 2015-11-04 21:53:39.375 308 12470.42 113.50 54578.12 88888.00 2015-11-04 21:53:39.500 308 12470.42 113.50 54578.12 88888.00 2015-11-04 21:53:39.625 308 12470.45 113.47 54578.10 88888.00 2015-11-04 21:53:39.750 308 12470.45 113.42 54578.12 88888.00 2015-11-04 21:53:39.875 308 12470.45 113.38 54578.12 88888.00 2015-11-04 21:53:40.000 308 12470.40 113.30 54578.12 88888.00 2015-11-04 21:53:40.125 308 12470.45 113.30 54578.12 88888.00 2015-11-04 21:53:40.250 308 12470.35 113.28 54578.12 88888.00 2015-11-04 21:53:40.375 308 12470.33 113.28 54578.12 88888.00 2015-11-04 21:53:40.500 308 12470.35 113.22 54578.12 88888.00 2015-11-04 21:53:40.625 308 12470.38 113.28 54578.10 88888.00 2015-11-04 21:53:40.750 308 12470.33 113.30 54578.10 88888.00 2015-11-04 21:53:40.875 308 12470.27 113.25 54578.10 88888.00 2015-11-04 21:53:41.000 308 12470.30 113.22 54578.10 88888.00 2015-11-04 21:53:41.125 308 12470.33 113.25 54578.10 88888.00 2015-11-04 21:53:41.250 308 12470.30 113.22 54578.12 88888.00 2015-11-04 21:53:41.375 308 12470.35 113.22 54578.10 88888.00 2015-11-04 21:53:41.500 308 12470.35 113.25 54578.10 88888.00 2015-11-04 21:53:41.625 308 12470.33 113.20 54578.07 88888.00 2015-11-04 21:53:41.750 308 12470.27 113.17 54578.07 88888.00 2015-11-04 21:53:41.875 308 12470.30 113.17 54578.07 88888.00 2015-11-04 21:53:42.000 308 12470.33 113.20 54578.07 88888.00 2015-11-04 21:53:42.125 308 12470.38 113.20 54578.07 88888.00 2015-11-04 21:53:42.250 308 12470.30 113.20 54578.10 88888.00 2015-11-04 21:53:42.375 308 12470.33 113.20 54578.10 88888.00 2015-11-04 21:53:42.500 308 12470.30 113.20 54578.07 88888.00 2015-11-04 21:53:42.625 308 12470.35 113.22 54578.05 88888.00 2015-11-04 21:53:42.750 308 12470.35 113.25 54578.05 88888.00 2015-11-04 21:53:42.875 308 12470.33 113.25 54578.07 88888.00 2015-11-04 21:53:43.000 308 12470.38 113.25 54578.03 88888.00 2015-11-04 21:53:43.125 308 12470.35 113.22 54578.03 88888.00 2015-11-04 21:53:43.250 308 12470.27 113.22 54578.03 88888.00 2015-11-04 21:53:43.375 308 12470.30 113.22 54578.05 88888.00 2015-11-04 21:53:43.500 308 12470.33 113.33 54578.03 88888.00 2015-11-04 21:53:43.625 308 12470.33 113.35 54578.00 88888.00 2015-11-04 21:53:43.750 308 12470.38 113.38 54577.97 88888.00 2015-11-04 21:53:43.875 308 12470.42 113.38 54577.97 88888.00 2015-11-04 21:53:44.000 308 12470.42 113.38 54577.93 88888.00 2015-11-04 21:53:44.125 308 12470.48 113.40 54577.95 88888.00 2015-11-04 21:53:44.250 308 12470.50 113.42 54577.97 88888.00 2015-11-04 21:53:44.375 308 12470.52 113.45 54577.95 88888.00 2015-11-04 21:53:44.500 308 12470.48 113.45 54577.93 88888.00 2015-11-04 21:53:44.625 308 12470.48 113.53 54577.93 88888.00 2015-11-04 21:53:44.750 308 12470.50 113.58 54577.93 88888.00 2015-11-04 21:53:44.875 308 12470.55 113.62 54577.93 88888.00 2015-11-04 21:53:45.000 308 12470.55 113.65 54577.93 88888.00 2015-11-04 21:53:45.125 308 12470.60 113.70 54577.93 88888.00 2015-11-04 21:53:45.250 308 12470.55 113.70 54577.90 88888.00 2015-11-04 21:53:45.375 308 12470.52 113.75 54577.85 88888.00 2015-11-04 21:53:45.500 308 12470.60 113.78 54577.82 88888.00 2015-11-04 21:53:45.625 308 12470.73 113.85 54577.80 88888.00 2015-11-04 21:53:45.750 308 12470.77 113.85 54577.80 88888.00 2015-11-04 21:53:45.875 308 12470.73 113.85 54577.80 88888.00 2015-11-04 21:53:46.000 308 12470.75 113.92 54577.80 88888.00 2015-11-04 21:53:46.125 308 12470.77 113.97 54577.80 88888.00 2015-11-04 21:53:46.250 308 12470.83 114.08 54577.78 88888.00 2015-11-04 21:53:46.375 308 12470.92 114.10 54577.80 88888.00 2015-11-04 21:53:46.500 308 12470.95 114.15 54577.78 88888.00 2015-11-04 21:53:46.625 308 12470.92 114.20 54577.78 88888.00 2015-11-04 21:53:46.750 308 12470.92 114.28 54577.75 88888.00 2015-11-04 21:53:46.875 308 12471.02 114.33 54577.75 88888.00 2015-11-04 21:53:47.000 308 12471.08 114.35 54577.70 88888.00 2015-11-04 21:53:47.125 308 12471.08 114.38 54577.70 88888.00 2015-11-04 21:53:47.250 308 12471.10 114.42 54577.70 88888.00 2015-11-04 21:53:47.375 308 12471.15 114.47 54577.68 88888.00 2015-11-04 21:53:47.500 308 12471.17 114.53 54577.65 88888.00 2015-11-04 21:53:47.625 308 12471.17 114.60 54577.68 88888.00 2015-11-04 21:53:47.750 308 12471.23 114.62 54577.65 88888.00 2015-11-04 21:53:47.875 308 12471.25 114.65 54577.65 88888.00 2015-11-04 21:53:48.000 308 12471.25 114.67 54577.60 88888.00 2015-11-04 21:53:48.125 308 12471.23 114.72 54577.60 88888.00 2015-11-04 21:53:48.250 308 12471.30 114.75 54577.57 88888.00 2015-11-04 21:53:48.375 308 12471.35 114.80 54577.55 88888.00 2015-11-04 21:53:48.500 308 12471.33 114.85 54577.55 88888.00 2015-11-04 21:53:48.625 308 12471.35 114.90 54577.57 88888.00 2015-11-04 21:53:48.750 308 12471.40 114.90 54577.57 88888.00 2015-11-04 21:53:48.875 308 12471.52 114.92 54577.55 88888.00 2015-11-04 21:53:49.000 308 12471.52 115.00 54577.53 88888.00 2015-11-04 21:53:49.125 308 12471.50 115.03 54577.53 88888.00 2015-11-04 21:53:49.250 308 12471.48 115.05 54577.53 88888.00 2015-11-04 21:53:49.375 308 12471.50 115.10 54577.53 88888.00 2015-11-04 21:53:49.500 308 12471.50 115.15 54577.50 88888.00 2015-11-04 21:53:49.625 308 12471.52 115.15 54577.50 88888.00 2015-11-04 21:53:49.750 308 12471.58 115.17 54577.47 88888.00 2015-11-04 21:53:49.875 308 12471.58 115.20 54577.50 88888.00 2015-11-04 21:53:50.000 308 12471.65 115.22 54577.47 88888.00 2015-11-04 21:53:50.125 308 12471.73 115.25 54577.50 88888.00 2015-11-04 21:53:50.250 308 12471.77 115.25 54577.50 88888.00 2015-11-04 21:53:50.375 308 12471.77 115.25 54577.45 88888.00 2015-11-04 21:53:50.500 308 12471.73 115.22 54577.43 88888.00 2015-11-04 21:53:50.625 308 12471.77 115.28 54577.43 88888.00 2015-11-04 21:53:50.750 308 12471.88 115.30 54577.43 88888.00 2015-11-04 21:53:50.875 308 12471.83 115.35 54577.43 88888.00 2015-11-04 21:53:51.000 308 12471.85 115.33 54577.40 88888.00 2015-11-04 21:53:51.125 308 12471.92 115.35 54577.40 88888.00 2015-11-04 21:53:51.250 308 12471.95 115.35 54577.40 88888.00 2015-11-04 21:53:51.375 308 12472.00 115.38 54577.43 88888.00 2015-11-04 21:53:51.500 308 12471.95 115.40 54577.45 88888.00 2015-11-04 21:53:51.625 308 12471.92 115.40 54577.43 88888.00 2015-11-04 21:53:51.750 308 12471.98 115.40 54577.40 88888.00 2015-11-04 21:53:51.875 308 12472.02 115.40 54577.38 88888.00 2015-11-04 21:53:52.000 308 12472.00 115.42 54577.38 88888.00 2015-11-04 21:53:52.125 308 12472.00 115.42 54577.40 88888.00 2015-11-04 21:53:52.250 308 12471.92 115.40 54577.43 88888.00 2015-11-04 21:53:52.375 308 12471.95 115.47 54577.40 88888.00 2015-11-04 21:53:52.500 308 12471.98 115.47 54577.40 88888.00 2015-11-04 21:53:52.625 308 12472.00 115.42 54577.40 88888.00 2015-11-04 21:53:52.750 308 12471.98 115.45 54577.40 88888.00 2015-11-04 21:53:52.875 308 12471.98 115.42 54577.43 88888.00 2015-11-04 21:53:53.000 308 12471.98 115.42 54577.43 88888.00 2015-11-04 21:53:53.125 308 12472.00 115.45 54577.45 88888.00 2015-11-04 21:53:53.250 308 12471.98 115.40 54577.47 88888.00 2015-11-04 21:53:53.375 308 12472.00 115.42 54577.45 88888.00 2015-11-04 21:53:53.500 308 12472.05 115.42 54577.43 88888.00 2015-11-04 21:53:53.625 308 12472.05 115.40 54577.43 88888.00 2015-11-04 21:53:53.750 308 12471.98 115.40 54577.45 88888.00 2015-11-04 21:53:53.875 308 12471.90 115.40 54577.47 88888.00 2015-11-04 21:53:54.000 308 12471.88 115.38 54577.47 88888.00 2015-11-04 21:53:54.125 308 12471.95 115.33 54577.47 88888.00 2015-11-04 21:53:54.250 308 12472.00 115.30 54577.50 88888.00 2015-11-04 21:53:54.375 308 12471.98 115.30 54577.50 88888.00 2015-11-04 21:53:54.500 308 12471.88 115.30 54577.47 88888.00 2015-11-04 21:53:54.625 308 12471.83 115.30 54577.50 88888.00 2015-11-04 21:53:54.750 308 12471.83 115.30 54577.50 88888.00 2015-11-04 21:53:54.875 308 12471.80 115.25 54577.53 88888.00 2015-11-04 21:53:55.000 308 12471.90 115.22 54577.50 88888.00 2015-11-04 21:53:55.125 308 12471.90 115.22 54577.53 88888.00 2015-11-04 21:53:55.250 308 12471.83 115.22 54577.55 88888.00 2015-11-04 21:53:55.375 308 12471.85 115.20 54577.55 88888.00 2015-11-04 21:53:55.500 308 12471.80 115.12 54577.53 88888.00 2015-11-04 21:53:55.625 308 12471.85 115.05 54577.53 88888.00 2015-11-04 21:53:55.750 308 12471.88 115.05 54577.55 88888.00 2015-11-04 21:53:55.875 308 12471.85 115.05 54577.57 88888.00 2015-11-04 21:53:56.000 308 12471.85 115.03 54577.57 88888.00 2015-11-04 21:53:56.125 308 12471.88 114.97 54577.60 88888.00 2015-11-04 21:53:56.250 308 12471.83 114.92 54577.60 88888.00 2015-11-04 21:53:56.375 308 12471.77 114.90 54577.60 88888.00 2015-11-04 21:53:56.500 308 12471.73 114.85 54577.60 88888.00 2015-11-04 21:53:56.625 308 12471.70 114.85 54577.60 88888.00 2015-11-04 21:53:56.750 308 12471.75 114.85 54577.57 88888.00 2015-11-04 21:53:56.875 308 12471.73 114.83 54577.57 88888.00 2015-11-04 21:53:57.000 308 12471.67 114.80 54577.60 88888.00 2015-11-04 21:53:57.125 308 12471.60 114.78 54577.62 88888.00 2015-11-04 21:53:57.250 308 12471.58 114.70 54577.65 88888.00 2015-11-04 21:53:57.375 308 12471.62 114.70 54577.65 88888.00 2015-11-04 21:53:57.500 308 12471.60 114.67 54577.65 88888.00 2015-11-04 21:53:57.625 308 12471.45 114.62 54577.65 88888.00 2015-11-04 21:53:57.750 308 12471.42 114.60 54577.65 88888.00 2015-11-04 21:53:57.875 308 12471.45 114.58 54577.68 88888.00 2015-11-04 21:53:58.000 308 12471.48 114.53 54577.68 88888.00 2015-11-04 21:53:58.125 308 12471.45 114.47 54577.68 88888.00 2015-11-04 21:53:58.250 308 12471.40 114.42 54577.70 88888.00 2015-11-04 21:53:58.375 308 12471.40 114.42 54577.72 88888.00 2015-11-04 21:53:58.500 308 12471.35 114.40 54577.75 88888.00 2015-11-04 21:53:58.625 308 12471.35 114.35 54577.78 88888.00 2015-11-04 21:53:58.750 308 12471.35 114.33 54577.75 88888.00 2015-11-04 21:53:58.875 308 12471.35 114.30 54577.72 88888.00 2015-11-04 21:53:59.000 308 12471.25 114.28 54577.75 88888.00 2015-11-04 21:53:59.125 308 12471.27 114.22 54577.75 88888.00 2015-11-04 21:53:59.250 308 12471.30 114.20 54577.78 88888.00 2015-11-04 21:53:59.375 308 12471.30 114.17 54577.78 88888.00 2015-11-04 21:53:59.500 308 12471.33 114.10 54577.78 88888.00 2015-11-04 21:53:59.625 308 12471.35 114.08 54577.78 88888.00 2015-11-04 21:53:59.750 308 12471.27 114.08 54577.80 88888.00 2015-11-04 21:53:59.875 308 12471.25 114.05 54577.78 88888.00 2015-11-04 21:54:00.000 308 12471.30 114.00 54577.78 88888.00 2015-11-04 21:54:00.125 308 12471.35 113.97 54577.78 88888.00 2015-11-04 21:54:00.250 308 12471.30 113.95 54577.80 88888.00 2015-11-04 21:54:00.375 308 12471.25 113.92 54577.80 88888.00 2015-11-04 21:54:00.500 308 12471.25 113.92 54577.78 88888.00 2015-11-04 21:54:00.625 308 12471.33 113.92 54577.80 88888.00 2015-11-04 21:54:00.750 308 12471.33 113.92 54577.82 88888.00 2015-11-04 21:54:00.875 308 12471.27 113.92 54577.85 88888.00 2015-11-04 21:54:01.000 308 12471.30 113.95 54577.82 88888.00 2015-11-04 21:54:01.125 308 12471.33 113.92 54577.80 88888.00 2015-11-04 21:54:01.250 308 12471.33 113.85 54577.82 88888.00 2015-11-04 21:54:01.375 308 12471.40 113.83 54577.85 88888.00 2015-11-04 21:54:01.500 308 12471.35 113.83 54577.82 88888.00 2015-11-04 21:54:01.625 308 12471.30 113.78 54577.82 88888.00 2015-11-04 21:54:01.750 308 12471.27 113.75 54577.80 88888.00 2015-11-04 21:54:01.875 308 12471.25 113.78 54577.80 88888.00 2015-11-04 21:54:02.000 308 12471.27 113.75 54577.78 88888.00 2015-11-04 21:54:02.125 308 12471.27 113.72 54577.80 88888.00 2015-11-04 21:54:02.250 308 12471.27 113.70 54577.80 88888.00 2015-11-04 21:54:02.375 308 12471.33 113.70 54577.82 88888.00 2015-11-04 21:54:02.500 308 12471.33 113.70 54577.80 88888.00 2015-11-04 21:54:02.625 308 12471.42 113.70 54577.78 88888.00 2015-11-04 21:54:02.750 308 12471.48 113.72 54577.78 88888.00 2015-11-04 21:54:02.875 308 12471.45 113.72 54577.78 88888.00 2015-11-04 21:54:03.000 308 12471.48 113.70 54577.75 88888.00 2015-11-04 21:54:03.125 308 12471.48 113.70 54577.78 88888.00 2015-11-04 21:54:03.250 308 12471.45 113.72 54577.78 88888.00 2015-11-04 21:54:03.375 308 12471.55 113.70 54577.75 88888.00 2015-11-04 21:54:03.500 308 12471.52 113.72 54577.75 88888.00 2015-11-04 21:54:03.625 308 12471.55 113.78 54577.75 88888.00 2015-11-04 21:54:03.750 308 12471.55 113.78 54577.75 88888.00 2015-11-04 21:54:03.875 308 12471.55 113.75 54577.72 88888.00 2015-11-04 21:54:04.000 308 12471.62 113.75 54577.72 88888.00 2015-11-04 21:54:04.125 308 12471.70 113.70 54577.70 88888.00 2015-11-04 21:54:04.250 308 12471.70 113.67 54577.70 88888.00 2015-11-04 21:54:04.375 308 12471.75 113.70 54577.70 88888.00 2015-11-04 21:54:04.500 308 12471.70 113.72 54577.70 88888.00 2015-11-04 21:54:04.625 308 12471.73 113.72 54577.70 88888.00 2015-11-04 21:54:04.750 308 12471.77 113.70 54577.68 88888.00 2015-11-04 21:54:04.875 308 12471.80 113.70 54577.70 88888.00 2015-11-04 21:54:05.000 308 12471.80 113.70 54577.68 88888.00 2015-11-04 21:54:05.125 308 12471.88 113.72 54577.65 88888.00 2015-11-04 21:54:05.250 308 12471.90 113.70 54577.65 88888.00 2015-11-04 21:54:05.375 308 12471.95 113.75 54577.62 88888.00 2015-11-04 21:54:05.500 308 12471.98 113.75 54577.60 88888.00 2015-11-04 21:54:05.625 308 12472.00 113.80 54577.60 88888.00 2015-11-04 21:54:05.750 308 12472.00 113.83 54577.60 88888.00 2015-11-04 21:54:05.875 308 12471.98 113.80 54577.60 88888.00 2015-11-04 21:54:06.000 308 12472.00 113.83 54577.55 88888.00 2015-11-04 21:54:06.125 308 12472.02 113.85 54577.57 88888.00 2015-11-04 21:54:06.250 308 12472.02 113.90 54577.57 88888.00 2015-11-04 21:54:06.375 308 12472.08 113.95 54577.57 88888.00 2015-11-04 21:54:06.500 308 12472.15 113.97 54577.55 88888.00 2015-11-04 21:54:06.625 308 12472.23 113.97 54577.53 88888.00 2015-11-04 21:54:06.750 308 12472.20 113.97 54577.53 88888.00 2015-11-04 21:54:06.875 308 12472.20 114.00 54577.53 88888.00 2015-11-04 21:54:07.000 308 12472.23 114.03 54577.53 88888.00 2015-11-04 21:54:07.125 308 12472.27 114.05 54577.53 88888.00 2015-11-04 21:54:07.250 308 12472.30 114.05 54577.53 88888.00 2015-11-04 21:54:07.375 308 12472.38 114.08 54577.50 88888.00 2015-11-04 21:54:07.500 308 12472.40 114.12 54577.50 88888.00 2015-11-04 21:54:07.625 308 12472.40 114.15 54577.50 88888.00 2015-11-04 21:54:07.750 308 12472.45 114.17 54577.45 88888.00 2015-11-04 21:54:07.875 308 12472.48 114.20 54577.47 88888.00 2015-11-04 21:54:08.000 308 12472.48 114.25 54577.47 88888.00 2015-11-04 21:54:08.125 308 12472.50 114.28 54577.43 88888.00 2015-11-04 21:54:08.250 308 12472.50 114.28 54577.40 88888.00 2015-11-04 21:54:08.375 308 12472.50 114.33 54577.40 88888.00 2015-11-04 21:54:08.500 308 12472.55 114.35 54577.40 88888.00 2015-11-04 21:54:08.625 308 12472.58 114.42 54577.43 88888.00 2015-11-04 21:54:08.750 308 12472.62 114.47 54577.43 88888.00 2015-11-04 21:54:08.875 308 12472.60 114.47 54577.40 88888.00 2015-11-04 21:54:09.000 308 12472.60 114.47 54577.38 88888.00 2015-11-04 21:54:09.125 308 12472.62 114.50 54577.38 88888.00 2015-11-04 21:54:09.250 308 12472.65 114.55 54577.38 88888.00 2015-11-04 21:54:09.375 308 12472.62 114.60 54577.35 88888.00 2015-11-04 21:54:09.500 308 12472.65 114.62 54577.35 88888.00 2015-11-04 21:54:09.625 308 12472.70 114.67 54577.38 88888.00 2015-11-04 21:54:09.750 308 12472.75 114.75 54577.35 88888.00 2015-11-04 21:54:09.875 308 12472.85 114.78 54577.32 88888.00 2015-11-04 21:54:10.000 308 12472.88 114.80 54577.32 88888.00 2015-11-04 21:54:10.125 308 12472.83 114.83 54577.32 88888.00 2015-11-04 21:54:10.250 308 12472.73 114.88 54577.32 88888.00 2015-11-04 21:54:10.375 308 12472.75 114.92 54577.30 88888.00 2015-11-04 21:54:10.500 308 12472.80 114.97 54577.30 88888.00 2015-11-04 21:54:10.625 308 12472.83 114.97 54577.30 88888.00 2015-11-04 21:54:10.750 308 12472.85 114.97 54577.30 88888.00 2015-11-04 21:54:10.875 308 12472.90 115.03 54577.28 88888.00 2015-11-04 21:54:11.000 308 12472.92 115.05 54577.28 88888.00 2015-11-04 21:54:11.125 308 12472.98 115.10 54577.28 88888.00 2015-11-04 21:54:11.250 308 12473.02 115.10 54577.28 88888.00 2015-11-04 21:54:11.375 308 12473.08 115.12 54577.28 88888.00 2015-11-04 21:54:11.500 308 12473.05 115.17 54577.28 88888.00 2015-11-04 21:54:11.625 308 12473.00 115.20 54577.28 88888.00 2015-11-04 21:54:11.750 308 12473.00 115.22 54577.28 88888.00 2015-11-04 21:54:11.875 308 12473.02 115.22 54577.28 88888.00 2015-11-04 21:54:12.000 308 12473.05 115.25 54577.25 88888.00 2015-11-04 21:54:12.125 308 12473.08 115.28 54577.28 88888.00 2015-11-04 21:54:12.250 308 12473.08 115.33 54577.28 88888.00 2015-11-04 21:54:12.375 308 12473.12 115.33 54577.28 88888.00 2015-11-04 21:54:12.500 308 12473.05 115.33 54577.28 88888.00 2015-11-04 21:54:12.625 308 12473.08 115.33 54577.28 88888.00 2015-11-04 21:54:12.750 308 12473.10 115.38 54577.28 88888.00 2015-11-04 21:54:12.875 308 12473.15 115.38 54577.28 88888.00 2015-11-04 21:54:13.000 308 12473.20 115.35 54577.25 88888.00 2015-11-04 21:54:13.125 308 12473.20 115.38 54577.25 88888.00 2015-11-04 21:54:13.250 308 12473.08 115.40 54577.28 88888.00 2015-11-04 21:54:13.375 308 12473.05 115.38 54577.28 88888.00 2015-11-04 21:54:13.500 308 12473.05 115.35 54577.28 88888.00 2015-11-04 21:54:13.625 308 12473.10 115.35 54577.30 88888.00 2015-11-04 21:54:13.750 308 12473.12 115.38 54577.28 88888.00 2015-11-04 21:54:13.875 308 12473.10 115.38 54577.28 88888.00 2015-11-04 21:54:14.000 308 12473.12 115.35 54577.25 88888.00 2015-11-04 21:54:14.125 308 12473.15 115.33 54577.25 88888.00 2015-11-04 21:54:14.250 308 12473.12 115.35 54577.28 88888.00 2015-11-04 21:54:14.375 308 12473.15 115.35 54577.25 88888.00 2015-11-04 21:54:14.500 308 12473.12 115.35 54577.30 88888.00 2015-11-04 21:54:14.625 308 12473.10 115.33 54577.32 88888.00 2015-11-04 21:54:14.750 308 12473.10 115.30 54577.35 88888.00 2015-11-04 21:54:14.875 308 12473.00 115.28 54577.32 88888.00 2015-11-04 21:54:15.000 308 12473.00 115.22 54577.30 88888.00 2015-11-04 21:54:15.125 308 12473.08 115.22 54577.30 88888.00 2015-11-04 21:54:15.250 308 12472.98 115.25 54577.35 88888.00 2015-11-04 21:54:15.375 308 12473.00 115.28 54577.35 88888.00 2015-11-04 21:54:15.500 308 12472.95 115.25 54577.35 88888.00 2015-11-04 21:54:15.625 308 12472.98 115.20 54577.38 88888.00 2015-11-04 21:54:15.750 308 12472.98 115.17 54577.38 88888.00 2015-11-04 21:54:15.875 308 12472.95 115.15 54577.40 88888.00 2015-11-04 21:54:16.000 308 12472.88 115.17 54577.38 88888.00 2015-11-04 21:54:16.125 308 12472.83 115.15 54577.40 88888.00 2015-11-04 21:54:16.250 308 12472.85 115.08 54577.45 88888.00 2015-11-04 21:54:16.375 308 12472.83 115.03 54577.43 88888.00 2015-11-04 21:54:16.500 308 12472.77 115.00 54577.47 88888.00 2015-11-04 21:54:16.625 308 12472.80 115.00 54577.47 88888.00 2015-11-04 21:54:16.750 308 12472.83 114.97 54577.47 88888.00 2015-11-04 21:54:16.875 308 12472.80 114.95 54577.50 88888.00 2015-11-04 21:54:17.000 308 12472.77 114.88 54577.50 88888.00 2015-11-04 21:54:17.125 308 12472.80 114.90 54577.57 88888.00 2015-11-04 21:54:17.250 308 12472.67 114.83 54577.55 88888.00 2015-11-04 21:54:17.375 308 12472.67 114.78 54577.53 88888.00 2015-11-04 21:54:17.500 308 12472.75 114.75 54577.55 88888.00 2015-11-04 21:54:17.625 308 12472.80 114.72 54577.57 88888.00 2015-11-04 21:54:17.750 308 12472.77 114.67 54577.60 88888.00 2015-11-04 21:54:17.875 308 12472.73 114.67 54577.60 88888.00 2015-11-04 21:54:18.000 308 12472.65 114.60 54577.60 88888.00 2015-11-04 21:54:18.125 308 12472.65 114.58 54577.62 88888.00 2015-11-04 21:54:18.250 308 12472.67 114.50 54577.65 88888.00 2015-11-04 21:54:18.375 308 12472.67 114.45 54577.62 88888.00 2015-11-04 21:54:18.500 308 12472.58 114.40 54577.62 88888.00 2015-11-04 21:54:18.625 308 12472.55 114.38 54577.62 88888.00 2015-11-04 21:54:18.750 308 12472.52 114.35 54577.68 88888.00 2015-11-04 21:54:18.875 308 12472.50 114.33 54577.70 88888.00 2015-11-04 21:54:19.000 308 12472.55 114.30 54577.72 88888.00 2015-11-04 21:54:19.125 308 12472.58 114.25 54577.72 88888.00 2015-11-04 21:54:19.250 308 12472.52 114.20 54577.75 88888.00 2015-11-04 21:54:19.375 308 12472.50 114.15 54577.75 88888.00 2015-11-04 21:54:19.500 308 12472.38 114.08 54577.75 88888.00 2015-11-04 21:54:19.625 308 12472.33 114.05 54577.80 88888.00 2015-11-04 21:54:19.750 308 12472.30 114.03 54577.80 88888.00 2015-11-04 21:54:19.875 308 12472.20 114.00 54577.80 88888.00 2015-11-04 21:54:20.000 308 12472.15 113.95 54577.80 88888.00 2015-11-04 21:54:20.125 308 12472.15 113.92 54577.85 88888.00 2015-11-04 21:54:20.250 308 12472.17 113.92 54577.88 88888.00 2015-11-04 21:54:20.375 308 12472.17 113.90 54577.88 88888.00 2015-11-04 21:54:20.500 308 12472.15 113.88 54577.88 88888.00 2015-11-04 21:54:20.625 308 12472.12 113.83 54577.88 88888.00 2015-11-04 21:54:20.750 308 12472.08 113.78 54577.88 88888.00 2015-11-04 21:54:20.875 308 12472.05 113.78 54577.88 88888.00 2015-11-04 21:54:21.000 308 12472.05 113.78 54577.88 88888.00 2015-11-04 21:54:21.125 308 12472.10 113.75 54577.88 88888.00 2015-11-04 21:54:21.250 308 12472.05 113.75 54577.90 88888.00 2015-11-04 21:54:21.375 308 12472.00 113.70 54577.90 88888.00 2015-11-04 21:54:21.500 308 12472.00 113.70 54577.93 88888.00 2015-11-04 21:54:21.625 308 12472.02 113.70 54577.93 88888.00 2015-11-04 21:54:21.750 308 12471.95 113.70 54577.93 88888.00 2015-11-04 21:54:21.875 308 12471.95 113.67 54577.90 88888.00 2015-11-04 21:54:22.000 308 12472.02 113.67 54577.90 88888.00 2015-11-04 21:54:22.125 308 12472.08 113.62 54577.93 88888.00 2015-11-04 21:54:22.250 308 12471.98 113.62 54577.93 88888.00 2015-11-04 21:54:22.375 308 12471.98 113.60 54577.90 88888.00 2015-11-04 21:54:22.500 308 12472.00 113.60 54577.93 88888.00 2015-11-04 21:54:22.625 308 12471.98 113.62 54577.93 88888.00 2015-11-04 21:54:22.750 308 12471.95 113.65 54577.93 88888.00 2015-11-04 21:54:22.875 308 12471.95 113.65 54577.93 88888.00 2015-11-04 21:54:23.000 308 12472.00 113.62 54577.93 88888.00 2015-11-04 21:54:23.125 308 12472.00 113.62 54577.93 88888.00 2015-11-04 21:54:23.250 308 12472.05 113.65 54577.95 88888.00 2015-11-04 21:54:23.375 308 12472.10 113.62 54577.95 88888.00 2015-11-04 21:54:23.500 308 12472.12 113.62 54577.93 88888.00 2015-11-04 21:54:23.625 308 12472.05 113.62 54577.90 88888.00 2015-11-04 21:54:23.750 308 12472.05 113.62 54577.90 88888.00 2015-11-04 21:54:23.875 308 12472.08 113.67 54577.88 88888.00 2015-11-04 21:54:24.000 308 12472.10 113.70 54577.88 88888.00 2015-11-04 21:54:24.125 308 12472.08 113.70 54577.90 88888.00 2015-11-04 21:54:24.250 308 12472.08 113.70 54577.85 88888.00 2015-11-04 21:54:24.375 308 12472.15 113.75 54577.85 88888.00 2015-11-04 21:54:24.500 308 12472.17 113.75 54577.85 88888.00 2015-11-04 21:54:24.625 308 12472.20 113.80 54577.88 88888.00 2015-11-04 21:54:24.750 308 12472.25 113.85 54577.90 88888.00 2015-11-04 21:54:24.875 308 12472.23 113.88 54577.88 88888.00 2015-11-04 21:54:25.000 308 12472.15 113.90 54577.88 88888.00 2015-11-04 21:54:25.125 308 12472.17 113.92 54577.88 88888.00 2015-11-04 21:54:25.250 308 12472.23 113.95 54577.80 88888.00 2015-11-04 21:54:25.375 308 12472.27 114.00 54577.78 88888.00 2015-11-04 21:54:25.500 308 12472.33 114.00 54577.80 88888.00 2015-11-04 21:54:25.625 308 12472.40 114.00 54577.80 88888.00 2015-11-04 21:54:25.750 308 12472.42 114.10 54577.80 88888.00 2015-11-04 21:54:25.875 308 12472.45 114.15 54577.80 88888.00 2015-11-04 21:54:26.000 308 12472.48 114.17 54577.75 88888.00 2015-11-04 21:54:26.125 308 12472.48 114.20 54577.75 88888.00 2015-11-04 21:54:26.250 308 12472.52 114.25 54577.72 88888.00 2015-11-04 21:54:26.375 308 12472.60 114.33 54577.75 88888.00 2015-11-04 21:54:26.500 308 12472.60 114.38 54577.70 88888.00 2015-11-04 21:54:26.625 308 12472.55 114.38 54577.70 88888.00 2015-11-04 21:54:26.750 308 12472.52 114.38 54577.70 88888.00 2015-11-04 21:54:26.875 308 12472.52 114.42 54577.72 88888.00 2015-11-04 21:54:27.000 308 12472.60 114.45 54577.68 88888.00 2015-11-04 21:54:27.125 308 12472.60 114.53 54577.65 88888.00 2015-11-04 21:54:27.250 308 12472.62 114.58 54577.65 88888.00 2015-11-04 21:54:27.375 308 12472.75 114.60 54577.62 88888.00 2015-11-04 21:54:27.500 308 12472.83 114.65 54577.65 88888.00 2015-11-04 21:54:27.625 308 12472.80 114.67 54577.65 88888.00 2015-11-04 21:54:27.750 308 12472.75 114.67 54577.62 88888.00 2015-11-04 21:54:27.875 308 12472.85 114.67 54577.62 88888.00 2015-11-04 21:54:28.000 308 12472.90 114.72 54577.60 88888.00 2015-11-04 21:54:28.125 308 12472.92 114.80 54577.60 88888.00 2015-11-04 21:54:28.250 308 12472.92 114.85 54577.57 88888.00 2015-11-04 21:54:28.375 308 12473.00 114.88 54577.57 88888.00 2015-11-04 21:54:28.500 308 12473.02 114.88 54577.57 88888.00 2015-11-04 21:54:28.625 308 12473.02 114.90 54577.57 88888.00 2015-11-04 21:54:28.750 308 12473.02 114.90 54577.55 88888.00 2015-11-04 21:54:28.875 308 12473.02 114.90 54577.53 88888.00 2015-11-04 21:54:29.000 308 12473.12 114.90 54577.50 88888.00 2015-11-04 21:54:29.125 308 12473.17 114.92 54577.50 88888.00 2015-11-04 21:54:29.250 308 12473.25 114.92 54577.50 88888.00 2015-11-04 21:54:29.375 308 12473.33 114.97 54577.47 88888.00 2015-11-04 21:54:29.500 308 12473.30 115.05 54577.47 88888.00 2015-11-04 21:54:29.625 308 12473.25 115.08 54577.47 88888.00 2015-11-04 21:54:29.750 308 12473.30 115.15 54577.53 88888.00 2015-11-04 21:54:29.875 308 12473.38 115.17 54577.50 88888.00 2015-11-04 21:54:30.000 308 12473.45 115.17 54577.43 88888.00 2015-11-04 21:54:30.125 308 12473.42 115.20 54577.47 88888.00 2015-11-04 21:54:30.250 308 12473.38 115.22 54577.45 88888.00 2015-11-04 21:54:30.375 308 12473.38 115.25 54577.45 88888.00 2015-11-04 21:54:30.500 308 12473.38 115.25 54577.47 88888.00 2015-11-04 21:54:30.625 308 12473.42 115.25 54577.47 88888.00 2015-11-04 21:54:30.750 308 12473.42 115.22 54577.45 88888.00 2015-11-04 21:54:30.875 308 12473.48 115.22 54577.45 88888.00 2015-11-04 21:54:31.000 308 12473.55 115.25 54577.45 88888.00 2015-11-04 21:54:31.125 308 12473.50 115.25 54577.40 88888.00 2015-11-04 21:54:31.250 308 12473.50 115.25 54577.40 88888.00 2015-11-04 21:54:31.375 308 12473.60 115.28 54577.40 88888.00 2015-11-04 21:54:31.500 308 12473.65 115.28 54577.40 88888.00 2015-11-04 21:54:31.625 308 12473.70 115.28 54577.43 88888.00 2015-11-04 21:54:31.750 308 12473.65 115.28 54577.43 88888.00 2015-11-04 21:54:31.875 308 12473.62 115.25 54577.45 88888.00 2015-11-04 21:54:32.000 308 12473.62 115.22 54577.43 88888.00 2015-11-04 21:54:32.125 308 12473.62 115.20 54577.43 88888.00 2015-11-04 21:54:32.250 308 12473.62 115.20 54577.43 88888.00 2015-11-04 21:54:32.375 308 12473.65 115.20 54577.43 88888.00 2015-11-04 21:54:32.500 308 12473.65 115.20 54577.43 88888.00 2015-11-04 21:54:32.625 308 12473.73 115.20 54577.45 88888.00 2015-11-04 21:54:32.750 308 12473.75 115.15 54577.43 88888.00 2015-11-04 21:54:32.875 308 12473.80 115.12 54577.45 88888.00 2015-11-04 21:54:33.000 308 12473.80 115.12 54577.45 88888.00 2015-11-04 21:54:33.125 308 12473.75 115.15 54577.45 88888.00 2015-11-04 21:54:33.250 308 12473.67 115.08 54577.47 88888.00 2015-11-04 21:54:33.375 308 12473.67 115.03 54577.50 88888.00 2015-11-04 21:54:33.500 308 12473.65 114.97 54577.47 88888.00 2015-11-04 21:54:33.625 308 12473.65 114.95 54577.47 88888.00 2015-11-04 21:54:33.750 308 12473.67 114.92 54577.45 88888.00 2015-11-04 21:54:33.875 308 12473.70 114.90 54577.45 88888.00 2015-11-04 21:54:34.000 308 12473.73 114.88 54577.45 88888.00 2015-11-04 21:54:34.125 308 12473.75 114.88 54577.50 88888.00 2015-11-04 21:54:34.250 308 12473.75 114.83 54577.53 88888.00 2015-11-04 21:54:34.375 308 12473.80 114.80 54577.50 88888.00 2015-11-04 21:54:34.500 308 12473.83 114.75 54577.50 88888.00 2015-11-04 21:54:34.625 308 12473.83 114.72 54577.53 88888.00 2015-11-04 21:54:34.750 308 12473.77 114.70 54577.55 88888.00 2015-11-04 21:54:34.875 308 12473.75 114.65 54577.55 88888.00 2015-11-04 21:54:35.000 308 12473.67 114.62 54577.55 88888.00 2015-11-04 21:54:35.125 308 12473.65 114.58 54577.57 88888.00 2015-11-04 21:54:35.250 308 12473.62 114.53 54577.57 88888.00 2015-11-04 21:54:35.375 308 12473.70 114.50 54577.57 88888.00 2015-11-04 21:54:35.500 308 12473.75 114.47 54577.57 88888.00 2015-11-04 21:54:35.625 308 12473.77 114.42 54577.57 88888.00 2015-11-04 21:54:35.750 308 12473.75 114.38 54577.57 88888.00 2015-11-04 21:54:35.875 308 12473.67 114.33 54577.62 88888.00 2015-11-04 21:54:36.000 308 12473.67 114.30 54577.62 88888.00 2015-11-04 21:54:36.125 308 12473.70 114.28 54577.62 88888.00 2015-11-04 21:54:36.250 308 12473.70 114.22 54577.65 88888.00 2015-11-04 21:54:36.375 308 12473.67 114.20 54577.62 88888.00 2015-11-04 21:54:36.500 308 12473.58 114.15 54577.65 88888.00 2015-11-04 21:54:36.625 308 12473.52 114.12 54577.68 88888.00 2015-11-04 21:54:36.750 308 12473.58 114.08 54577.68 88888.00 2015-11-04 21:54:36.875 308 12473.65 114.05 54577.68 88888.00 2015-11-04 21:54:37.000 308 12473.62 114.03 54577.68 88888.00 2015-11-04 21:54:37.125 308 12473.58 114.00 54577.70 88888.00 2015-11-04 21:54:37.250 308 12473.58 114.00 54577.78 88888.00 2015-11-04 21:54:37.375 308 12473.60 114.00 54577.78 88888.00 2015-11-04 21:54:37.500 308 12473.60 113.95 54577.78 88888.00 2015-11-04 21:54:37.625 308 12473.58 113.92 54577.78 88888.00 2015-11-04 21:54:37.750 308 12473.50 113.90 54577.80 88888.00 2015-11-04 21:54:37.875 308 12473.48 113.88 54577.80 88888.00 2015-11-04 21:54:38.000 308 12473.42 113.85 54577.80 88888.00 2015-11-04 21:54:38.125 308 12473.40 113.83 54577.82 88888.00 2015-11-04 21:54:38.250 308 12473.35 113.80 54577.82 88888.00 2015-11-04 21:54:38.375 308 12473.33 113.80 54577.85 88888.00 2015-11-04 21:54:38.500 308 12473.30 113.80 54577.85 88888.00 2015-11-04 21:54:38.625 308 12473.27 113.72 54577.88 88888.00 2015-11-04 21:54:38.750 308 12473.33 113.70 54577.88 88888.00 2015-11-04 21:54:38.875 308 12473.35 113.65 54577.90 88888.00 2015-11-04 21:54:39.000 308 12473.33 113.62 54577.90 88888.00 2015-11-04 21:54:39.125 308 12473.30 113.67 54577.93 88888.00 2015-11-04 21:54:39.250 308 12473.25 113.70 54577.93 88888.00 2015-11-04 21:54:39.375 308 12473.35 113.67 54577.95 88888.00 2015-11-04 21:54:39.500 308 12473.40 113.60 54577.95 88888.00 2015-11-04 21:54:39.625 308 12473.45 113.60 54577.95 88888.00 2015-11-04 21:54:39.750 308 12473.40 113.58 54577.95 88888.00 2015-11-04 21:54:39.875 308 12473.35 113.55 54577.95 88888.00 2015-11-04 21:54:40.000 308 12473.27 113.58 54577.95 88888.00 2015-11-04 21:54:40.125 308 12473.25 113.58 54577.97 88888.00 2015-11-04 21:54:40.250 308 12473.20 113.58 54577.97 88888.00 2015-11-04 21:54:40.375 308 12473.25 113.60 54577.97 88888.00 2015-11-04 21:54:40.500 308 12473.25 113.58 54577.97 88888.00 2015-11-04 21:54:40.625 308 12473.25 113.60 54577.97 88888.00 2015-11-04 21:54:40.750 308 12473.17 113.60 54578.00 88888.00 2015-11-04 21:54:40.875 308 12473.15 113.60 54578.00 88888.00 2015-11-04 21:54:41.000 308 12473.12 113.62 54578.00 88888.00 2015-11-04 21:54:41.125 308 12473.12 113.67 54578.03 88888.00 2015-11-04 21:54:41.250 308 12473.08 113.65 54578.05 88888.00 2015-11-04 21:54:41.375 308 12473.12 113.65 54578.03 88888.00 2015-11-04 21:54:41.500 308 12473.15 113.65 54578.03 88888.00 2015-11-04 21:54:41.625 308 12473.15 113.75 54578.03 88888.00 2015-11-04 21:54:41.750 308 12473.12 113.72 54578.03 88888.00 2015-11-04 21:54:41.875 308 12473.05 113.70 54578.05 88888.00 2015-11-04 21:54:42.000 308 12473.05 113.75 54578.03 88888.00 2015-11-04 21:54:42.125 308 12473.02 113.78 54578.05 88888.00 2015-11-04 21:54:42.250 308 12473.00 113.80 54578.07 88888.00 2015-11-04 21:54:42.375 308 12473.02 113.83 54578.05 88888.00 2015-11-04 21:54:42.500 308 12473.00 113.85 54578.07 88888.00 2015-11-04 21:54:42.625 308 12473.05 113.90 54578.07 88888.00 2015-11-04 21:54:42.750 308 12473.00 113.90 54578.07 88888.00 2015-11-04 21:54:42.875 308 12473.00 113.88 54578.05 88888.00 2015-11-04 21:54:43.000 308 12473.00 113.85 54578.05 88888.00 2015-11-04 21:54:43.125 308 12473.00 113.88 54578.05 88888.00 2015-11-04 21:54:43.250 308 12472.98 113.92 54578.07 88888.00 2015-11-04 21:54:43.375 308 12472.98 113.97 54578.07 88888.00 2015-11-04 21:54:43.500 308 12472.98 113.97 54578.10 88888.00 2015-11-04 21:54:43.625 308 12473.02 114.00 54578.10 88888.00 2015-11-04 21:54:43.750 308 12473.02 114.03 54578.07 88888.00 2015-11-04 21:54:43.875 308 12473.02 114.05 54578.07 88888.00 2015-11-04 21:54:44.000 308 12472.98 114.08 54578.05 88888.00 2015-11-04 21:54:44.125 308 12472.98 114.08 54578.05 88888.00 2015-11-04 21:54:44.250 308 12472.90 114.12 54578.07 88888.00 2015-11-04 21:54:44.375 308 12472.90 114.20 54578.07 88888.00 2015-11-04 21:54:44.500 308 12472.92 114.25 54578.10 88888.00 2015-11-04 21:54:44.625 308 12472.92 114.20 54578.05 88888.00 2015-11-04 21:54:44.750 308 12472.90 114.25 54578.05 88888.00 2015-11-04 21:54:44.875 308 12472.90 114.30 54578.05 88888.00 2015-11-04 21:54:45.000 308 12472.92 114.33 54578.07 88888.00 2015-11-04 21:54:45.125 308 12472.92 114.33 54578.07 88888.00 2015-11-04 21:54:45.250 308 12472.90 114.35 54578.07 88888.00 2015-11-04 21:54:45.375 308 12472.92 114.38 54578.10 88888.00 2015-11-04 21:54:45.500 308 12472.88 114.40 54578.10 88888.00 2015-11-04 21:54:45.625 308 12472.88 114.40 54578.07 88888.00 2015-11-04 21:54:45.750 308 12472.85 114.42 54578.07 88888.00 2015-11-04 21:54:45.875 308 12472.90 114.40 54578.07 88888.00 2015-11-04 21:54:46.000 308 12472.85 114.42 54578.05 88888.00 2015-11-04 21:54:46.125 308 12472.85 114.50 54578.07 88888.00 2015-11-04 21:54:46.250 308 12472.90 114.50 54578.07 88888.00 2015-11-04 21:54:46.375 308 12473.00 114.50 54578.07 88888.00 2015-11-04 21:54:46.500 308 12472.95 114.50 54578.05 88888.00 2015-11-04 21:54:46.625 308 12472.92 114.50 54578.03 88888.00 2015-11-04 21:54:46.750 308 12472.92 114.53 54578.05 88888.00 2015-11-04 21:54:46.875 308 12472.92 114.53 54578.05 88888.00 2015-11-04 21:54:47.000 308 12472.92 114.53 54578.05 88888.00 2015-11-04 21:54:47.125 308 12472.85 114.55 54578.07 88888.00 2015-11-04 21:54:47.250 308 12472.83 114.55 54578.10 88888.00 2015-11-04 21:54:47.375 308 12472.90 114.58 54578.07 88888.00 2015-11-04 21:54:47.500 308 12472.95 114.60 54578.07 88888.00 2015-11-04 21:54:47.625 308 12472.95 114.60 54578.07 88888.00 2015-11-04 21:54:47.750 308 12472.90 114.60 54578.07 88888.00 2015-11-04 21:54:47.875 308 12472.88 114.62 54578.05 88888.00 2015-11-04 21:54:48.000 308 12472.85 114.65 54578.05 88888.00 2015-11-04 21:54:48.125 308 12472.83 114.72 54578.05 88888.00 2015-11-04 21:54:48.250 308 12472.83 114.67 54578.07 88888.00 2015-11-04 21:54:48.375 308 12472.80 114.70 54578.07 88888.00 2015-11-04 21:54:48.500 308 12472.83 114.70 54578.07 88888.00 2015-11-04 21:54:48.625 308 12472.83 114.72 54578.05 88888.00 2015-11-04 21:54:48.750 308 12472.77 114.70 54578.05 88888.00 2015-11-04 21:54:48.875 308 12472.80 114.72 54578.07 88888.00 2015-11-04 21:54:49.000 308 12472.83 114.70 54578.05 88888.00 2015-11-04 21:54:49.125 308 12472.85 114.70 54578.10 88888.00 2015-11-04 21:54:49.250 308 12472.83 114.70 54578.07 88888.00 2015-11-04 21:54:49.375 308 12472.85 114.72 54578.05 88888.00 2015-11-04 21:54:49.500 308 12472.83 114.70 54578.03 88888.00 2015-11-04 21:54:49.625 308 12472.83 114.67 54578.03 88888.00 2015-11-04 21:54:49.750 308 12472.80 114.70 54578.05 88888.00 2015-11-04 21:54:49.875 308 12472.80 114.72 54578.05 88888.00 2015-11-04 21:54:50.000 308 12472.83 114.70 54578.03 88888.00 2015-11-04 21:54:50.125 308 12472.88 114.65 54578.05 88888.00 2015-11-04 21:54:50.250 308 12472.80 114.62 54578.05 88888.00 2015-11-04 21:54:50.375 308 12472.75 114.62 54578.07 88888.00 2015-11-04 21:54:50.500 308 12472.75 114.62 54578.07 88888.00 2015-11-04 21:54:50.625 308 12472.77 114.60 54578.07 88888.00 2015-11-04 21:54:50.750 308 12472.77 114.60 54578.07 88888.00 2015-11-04 21:54:50.875 308 12472.75 114.58 54578.05 88888.00 2015-11-04 21:54:51.000 308 12472.75 114.53 54578.03 88888.00 2015-11-04 21:54:51.125 308 12472.83 114.50 54578.07 88888.00 2015-11-04 21:54:51.250 308 12472.88 114.53 54578.07 88888.00 2015-11-04 21:54:51.375 308 12472.85 114.50 54578.10 88888.00 2015-11-04 21:54:51.500 308 12472.80 114.50 54578.05 88888.00 2015-11-04 21:54:51.625 308 12472.77 114.47 54578.05 88888.00 2015-11-04 21:54:51.750 308 12472.77 114.47 54578.05 88888.00 2015-11-04 21:54:51.875 308 12472.80 114.47 54578.07 88888.00 2015-11-04 21:54:52.000 308 12472.83 114.45 54578.07 88888.00 2015-11-04 21:54:52.125 308 12472.83 114.45 54578.07 88888.00 2015-11-04 21:54:52.250 308 12472.73 114.45 54578.07 88888.00 2015-11-04 21:54:52.375 308 12472.73 114.45 54578.07 88888.00 2015-11-04 21:54:52.500 308 12472.83 114.45 54578.07 88888.00 2015-11-04 21:54:52.625 308 12472.88 114.42 54578.07 88888.00 2015-11-04 21:54:52.750 308 12472.92 114.40 54578.05 88888.00 2015-11-04 21:54:52.875 308 12472.98 114.38 54578.07 88888.00 2015-11-04 21:54:53.000 308 12473.00 114.38 54578.07 88888.00 2015-11-04 21:54:53.125 308 12472.95 114.33 54578.07 88888.00 2015-11-04 21:54:53.250 308 12472.98 114.30 54578.10 88888.00 2015-11-04 21:54:53.375 308 12472.95 114.30 54578.10 88888.00 2015-11-04 21:54:53.500 308 12472.90 114.28 54578.07 88888.00 2015-11-04 21:54:53.625 308 12472.85 114.25 54578.10 88888.00 2015-11-04 21:54:53.750 308 12472.85 114.22 54578.07 88888.00 2015-11-04 21:54:53.875 308 12472.92 114.22 54578.07 88888.00 2015-11-04 21:54:54.000 308 12472.95 114.28 54578.10 88888.00 2015-11-04 21:54:54.125 308 12473.02 114.30 54578.12 88888.00 2015-11-04 21:54:54.250 308 12472.98 114.22 54578.07 88888.00 2015-11-04 21:54:54.375 308 12472.95 114.20 54578.07 88888.00 2015-11-04 21:54:54.500 308 12472.88 114.25 54578.12 88888.00 2015-11-04 21:54:54.625 308 12472.88 114.25 54578.10 88888.00 2015-11-04 21:54:54.750 308 12472.90 114.28 54578.10 88888.00 2015-11-04 21:54:54.875 308 12472.92 114.25 54578.10 88888.00 2015-11-04 21:54:55.000 308 12472.90 114.20 54578.07 88888.00 2015-11-04 21:54:55.125 308 12472.88 114.17 54578.10 88888.00 2015-11-04 21:54:55.250 308 12472.95 114.17 54578.12 88888.00 2015-11-04 21:54:55.375 308 12472.98 114.17 54578.12 88888.00 2015-11-04 21:54:55.500 308 12472.98 114.17 54578.10 88888.00 2015-11-04 21:54:55.625 308 12473.00 114.20 54578.07 88888.00 2015-11-04 21:54:55.750 308 12473.05 114.17 54578.10 88888.00 2015-11-04 21:54:55.875 308 12473.02 114.15 54578.12 88888.00 2015-11-04 21:54:56.000 308 12473.05 114.15 54578.10 88888.00 2015-11-04 21:54:56.125 308 12473.05 114.20 54578.12 88888.00 2015-11-04 21:54:56.250 308 12473.00 114.17 54578.15 88888.00 2015-11-04 21:54:56.375 308 12473.00 114.20 54578.12 88888.00 2015-11-04 21:54:56.500 308 12473.05 114.22 54578.10 88888.00 2015-11-04 21:54:56.625 308 12473.15 114.25 54578.12 88888.00 2015-11-04 21:54:56.750 308 12473.12 114.22 54578.15 88888.00 2015-11-04 21:54:56.875 308 12473.02 114.28 54578.15 88888.00 2015-11-04 21:54:57.000 308 12473.02 114.30 54578.15 88888.00 2015-11-04 21:54:57.125 308 12473.08 114.33 54578.18 88888.00 2015-11-04 21:54:57.250 308 12473.05 114.25 54578.18 88888.00 2015-11-04 21:54:57.375 308 12473.08 114.28 54578.12 88888.00 2015-11-04 21:54:57.500 308 12473.10 114.22 54578.10 88888.00 2015-11-04 21:54:57.625 308 12473.15 114.22 54578.12 88888.00 2015-11-04 21:54:57.750 308 12473.17 114.22 54578.15 88888.00 2015-11-04 21:54:57.875 308 12473.12 114.25 54578.12 88888.00 2015-11-04 21:54:58.000 308 12473.08 114.30 54578.15 88888.00 2015-11-04 21:54:58.125 308 12473.10 114.33 54578.15 88888.00 2015-11-04 21:54:58.250 308 12473.08 114.28 54578.15 88888.00 2015-11-04 21:54:58.375 308 12473.10 114.28 54578.12 88888.00 2015-11-04 21:54:58.500 308 12473.15 114.30 54578.15 88888.00 2015-11-04 21:54:58.625 308 12473.23 114.33 54578.15 88888.00 2015-11-04 21:54:58.750 308 12473.17 114.33 54578.15 88888.00 2015-11-04 21:54:58.875 308 12473.08 114.35 54578.18 88888.00 2015-11-04 21:54:59.000 308 12473.08 114.33 54578.15 88888.00 2015-11-04 21:54:59.125 308 12473.15 114.30 54578.12 88888.00 2015-11-04 21:54:59.250 308 12473.15 114.25 54578.15 88888.00 2015-11-04 21:54:59.375 308 12473.15 114.30 54578.18 88888.00 2015-11-04 21:54:59.500 308 12473.17 114.33 54578.15 88888.00 2015-11-04 21:54:59.625 308 12473.23 114.30 54578.15 88888.00 2015-11-04 21:54:59.750 308 12473.25 114.33 54578.18 88888.00 2015-11-04 21:54:59.875 308 12473.23 114.33 54578.15 88888.00 2015-11-04 21:55:00.000 308 12473.23 114.35 54578.12 88888.00 2015-11-04 21:55:00.125 308 12473.25 114.33 54578.18 88888.00 2015-11-04 21:55:00.250 308 12473.25 114.30 54578.18 88888.00 2015-11-04 21:55:00.375 308 12473.25 114.30 54578.18 88888.00 2015-11-04 21:55:00.500 308 12473.25 114.30 54578.15 88888.00 2015-11-04 21:55:00.625 308 12473.27 114.33 54578.15 88888.00 2015-11-04 21:55:00.750 308 12473.27 114.35 54578.12 88888.00 2015-11-04 21:55:00.875 308 12473.27 114.33 54578.15 88888.00 2015-11-04 21:55:01.000 308 12473.27 114.35 54578.15 88888.00 2015-11-04 21:55:01.125 308 12473.27 114.35 54578.12 88888.00 2015-11-04 21:55:01.250 308 12473.27 114.35 54578.12 88888.00 2015-11-04 21:55:01.375 308 12473.33 114.40 54578.12 88888.00 2015-11-04 21:55:01.500 308 12473.33 114.40 54578.15 88888.00 2015-11-04 21:55:01.625 308 12473.33 114.42 54578.15 88888.00 2015-11-04 21:55:01.750 308 12473.35 114.42 54578.15 88888.00 2015-11-04 21:55:01.875 308 12473.42 114.47 54578.12 88888.00 2015-11-04 21:55:02.000 308 12473.50 114.47 54578.12 88888.00 2015-11-04 21:55:02.125 308 12473.48 114.47 54578.15 88888.00 2015-11-04 21:55:02.250 308 12473.38 114.47 54578.18 88888.00 2015-11-04 21:55:02.375 308 12473.38 114.50 54578.15 88888.00 2015-11-04 21:55:02.500 308 12473.42 114.55 54578.15 88888.00 2015-11-04 21:55:02.625 308 12473.48 114.55 54578.15 88888.00 2015-11-04 21:55:02.750 308 12473.55 114.55 54578.18 88888.00 2015-11-04 21:55:02.875 308 12473.52 114.55 54578.18 88888.00 2015-11-04 21:55:03.000 308 12473.48 114.58 54578.15 88888.00 2015-11-04 21:55:03.125 308 12473.50 114.60 54578.18 88888.00 2015-11-04 21:55:03.250 308 12473.50 114.62 54578.18 88888.00 2015-11-04 21:55:03.375 308 12473.60 114.62 54578.20 88888.00 2015-11-04 21:55:03.500 308 12473.60 114.60 54578.18 88888.00 2015-11-04 21:55:03.625 308 12473.52 114.60 54578.18 88888.00 2015-11-04 21:55:03.750 308 12473.42 114.58 54578.15 88888.00 2015-11-04 21:55:03.875 308 12473.45 114.58 54578.18 88888.00 2015-11-04 21:55:04.000 308 12473.48 114.58 54578.18 88888.00 2015-11-04 21:55:04.125 308 12473.50 114.62 54578.20 88888.00 2015-11-04 21:55:04.250 308 12473.48 114.65 54578.20 88888.00 2015-11-04 21:55:04.375 308 12473.52 114.65 54578.18 88888.00 2015-11-04 21:55:04.500 308 12473.52 114.67 54578.18 88888.00 2015-11-04 21:55:04.625 308 12473.52 114.67 54578.18 88888.00 2015-11-04 21:55:04.750 308 12473.48 114.62 54578.18 88888.00 2015-11-04 21:55:04.875 308 12473.52 114.60 54578.18 88888.00 2015-11-04 21:55:05.000 308 12473.55 114.62 54578.18 88888.00 2015-11-04 21:55:05.125 308 12473.58 114.62 54578.18 88888.00 2015-11-04 21:55:05.250 308 12473.55 114.58 54578.18 88888.00 2015-11-04 21:55:05.375 308 12473.52 114.55 54578.18 88888.00 2015-11-04 21:55:05.500 308 12473.58 114.55 54578.20 88888.00 2015-11-04 21:55:05.625 308 12473.62 114.58 54578.18 88888.00 2015-11-04 21:55:05.750 308 12473.62 114.58 54578.20 88888.00 2015-11-04 21:55:05.875 308 12473.65 114.58 54578.20 88888.00 2015-11-04 21:55:06.000 308 12473.67 114.55 54578.18 88888.00 2015-11-04 21:55:06.125 308 12473.60 114.60 54578.20 88888.00 2015-11-04 21:55:06.250 308 12473.58 114.60 54578.22 88888.00 2015-11-04 21:55:06.375 308 12473.58 114.55 54578.20 88888.00 2015-11-04 21:55:06.500 308 12473.60 114.55 54578.22 88888.00 2015-11-04 21:55:06.625 308 12473.62 114.53 54578.20 88888.00 2015-11-04 21:55:06.750 308 12473.67 114.53 54578.20 88888.00 2015-11-04 21:55:06.875 308 12473.65 114.50 54578.22 88888.00 2015-11-04 21:55:07.000 308 12473.58 114.47 54578.22 88888.00 2015-11-04 21:55:07.125 308 12473.60 114.47 54578.20 88888.00 2015-11-04 21:55:07.250 308 12473.65 114.47 54578.20 88888.00 2015-11-04 21:55:07.375 308 12473.60 114.47 54578.18 88888.00 2015-11-04 21:55:07.500 308 12473.58 114.45 54578.18 88888.00 2015-11-04 21:55:07.625 308 12473.58 114.42 54578.18 88888.00 2015-11-04 21:55:07.750 308 12473.62 114.45 54578.18 88888.00 2015-11-04 21:55:07.875 308 12473.70 114.47 54578.15 88888.00 2015-11-04 21:55:08.000 308 12473.65 114.45 54578.15 88888.00 2015-11-04 21:55:08.125 308 12473.62 114.45 54578.20 88888.00 2015-11-04 21:55:08.250 308 12473.67 114.45 54578.22 88888.00 2015-11-04 21:55:08.375 308 12473.75 114.47 54578.22 88888.00 2015-11-04 21:55:08.500 308 12473.70 114.45 54578.25 88888.00 2015-11-04 21:55:08.625 308 12473.67 114.45 54578.22 88888.00 2015-11-04 21:55:08.750 308 12473.65 114.47 54578.22 88888.00 2015-11-04 21:55:08.875 308 12473.62 114.45 54578.20 88888.00 2015-11-04 21:55:09.000 308 12473.62 114.47 54578.18 88888.00 2015-11-04 21:55:09.125 308 12473.67 114.45 54578.20 88888.00 2015-11-04 21:55:09.250 308 12473.67 114.47 54578.22 88888.00 2015-11-04 21:55:09.375 308 12473.75 114.50 54578.22 88888.00 2015-11-04 21:55:09.500 308 12473.65 114.53 54578.20 88888.00 2015-11-04 21:55:09.625 308 12473.58 114.50 54578.22 88888.00 2015-11-04 21:55:09.750 308 12473.60 114.53 54578.22 88888.00 2015-11-04 21:55:09.875 308 12473.67 114.47 54578.22 88888.00 2015-11-04 21:55:10.000 308 12473.70 114.45 54578.20 88888.00 2015-11-04 21:55:10.125 308 12473.67 114.45 54578.20 88888.00 2015-11-04 21:55:10.250 308 12473.58 114.45 54578.22 88888.00 2015-11-04 21:55:10.375 308 12473.60 114.50 54578.18 88888.00 2015-11-04 21:55:10.500 308 12473.62 114.53 54578.20 88888.00 2015-11-04 21:55:10.625 308 12473.65 114.55 54578.20 88888.00 2015-11-04 21:55:10.750 308 12473.65 114.55 54578.18 88888.00 2015-11-04 21:55:10.875 308 12473.62 114.58 54578.20 88888.00 2015-11-04 21:55:11.000 308 12473.62 114.62 54578.22 88888.00 2015-11-04 21:55:11.125 308 12473.62 114.65 54578.22 88888.00 2015-11-04 21:55:11.250 308 12473.58 114.60 54578.20 88888.00 2015-11-04 21:55:11.375 308 12473.55 114.60 54578.20 88888.00 2015-11-04 21:55:11.500 308 12473.52 114.62 54578.20 88888.00 2015-11-04 21:55:11.625 308 12473.55 114.65 54578.20 88888.00 2015-11-04 21:55:11.750 308 12473.50 114.65 54578.25 88888.00 2015-11-04 21:55:11.875 308 12473.55 114.67 54578.25 88888.00 2015-11-04 21:55:12.000 308 12473.55 114.67 54578.22 88888.00 2015-11-04 21:55:12.125 308 12473.58 114.67 54578.20 88888.00 2015-11-04 21:55:12.250 308 12473.50 114.65 54578.18 88888.00 2015-11-04 21:55:12.375 308 12473.50 114.65 54578.18 88888.00 2015-11-04 21:55:12.500 308 12473.50 114.65 54578.18 88888.00 2015-11-04 21:55:12.625 308 12473.50 114.67 54578.22 88888.00 2015-11-04 21:55:12.750 308 12473.45 114.70 54578.22 88888.00 2015-11-04 21:55:12.875 308 12473.42 114.67 54578.18 88888.00 2015-11-04 21:55:13.000 308 12473.48 114.67 54578.20 88888.00 2015-11-04 21:55:13.125 308 12473.48 114.70 54578.20 88888.00 2015-11-04 21:55:13.250 308 12473.48 114.67 54578.22 88888.00 2015-11-04 21:55:13.375 308 12473.50 114.67 54578.22 88888.00 2015-11-04 21:55:13.500 308 12473.42 114.67 54578.22 88888.00 2015-11-04 21:55:13.625 308 12473.33 114.65 54578.20 88888.00 2015-11-04 21:55:13.750 308 12473.30 114.62 54578.20 88888.00 2015-11-04 21:55:13.875 308 12473.38 114.62 54578.22 88888.00 2015-11-04 21:55:14.000 308 12473.40 114.60 54578.22 88888.00 2015-11-04 21:55:14.125 308 12473.33 114.62 54578.20 88888.00 2015-11-04 21:55:14.250 308 12473.23 114.62 54578.22 88888.00 2015-11-04 21:55:14.375 308 12473.27 114.67 54578.22 88888.00 2015-11-04 21:55:14.500 308 12473.33 114.67 54578.22 88888.00 2015-11-04 21:55:14.625 308 12473.30 114.62 54578.22 88888.00 2015-11-04 21:55:14.750 308 12473.25 114.65 54578.20 88888.00 2015-11-04 21:55:14.875 308 12473.25 114.62 54578.20 88888.00 2015-11-04 21:55:15.000 308 12473.20 114.67 54578.18 88888.00 2015-11-04 21:55:15.125 308 12473.20 114.65 54578.22 88888.00 2015-11-04 21:55:15.250 308 12473.27 114.62 54578.22 88888.00 2015-11-04 21:55:15.375 308 12473.30 114.60 54578.20 88888.00 2015-11-04 21:55:15.500 308 12473.27 114.58 54578.20 88888.00 2015-11-04 21:55:15.625 308 12473.25 114.60 54578.18 88888.00 2015-11-04 21:55:15.750 308 12473.27 114.65 54578.20 88888.00 2015-11-04 21:55:15.875 308 12473.23 114.65 54578.20 88888.00 2015-11-04 21:55:16.000 308 12473.20 114.70 54578.20 88888.00 2015-11-04 21:55:16.125 308 12473.15 114.70 54578.22 88888.00 2015-11-04 21:55:16.250 308 12473.10 114.65 54578.25 88888.00 2015-11-04 21:55:16.375 308 12473.10 114.65 54578.22 88888.00 2015-11-04 21:55:16.500 308 12473.08 114.62 54578.25 88888.00 2015-11-04 21:55:16.625 308 12473.05 114.65 54578.25 88888.00 2015-11-04 21:55:16.750 308 12473.08 114.67 54578.25 88888.00 2015-11-04 21:55:16.875 308 12473.17 114.70 54578.25 88888.00 2015-11-04 21:55:17.000 308 12473.17 114.70 54578.28 88888.00 2015-11-04 21:55:17.125 308 12473.12 114.67 54578.28 88888.00 2015-11-04 21:55:17.250 308 12473.02 114.70 54578.28 88888.00 2015-11-04 21:55:17.375 308 12473.08 114.75 54578.28 88888.00 2015-11-04 21:55:17.500 308 12473.15 114.75 54578.28 88888.00 2015-11-04 21:55:17.625 308 12473.10 114.72 54578.28 88888.00 2015-11-04 21:55:17.750 308 12473.08 114.72 54578.28 88888.00 2015-11-04 21:55:17.875 308 12473.05 114.75 54578.28 88888.00 2015-11-04 21:55:18.000 308 12473.12 114.75 54578.30 88888.00 2015-11-04 21:55:18.125 308 12473.12 114.72 54578.30 88888.00 2015-11-04 21:55:18.250 308 12473.10 114.72 54578.28 88888.00 2015-11-04 21:55:18.375 308 12473.10 114.75 54578.30 88888.00 2015-11-04 21:55:18.500 308 12473.08 114.78 54578.28 88888.00 2015-11-04 21:55:18.625 308 12473.08 114.75 54578.30 88888.00 2015-11-04 21:55:18.750 308 12473.05 114.70 54578.28 88888.00 2015-11-04 21:55:18.875 308 12473.08 114.70 54578.30 88888.00 2015-11-04 21:55:19.000 308 12473.08 114.72 54578.32 88888.00 2015-11-04 21:55:19.125 308 12473.08 114.78 54578.35 88888.00 2015-11-04 21:55:19.250 308 12473.05 114.78 54578.35 88888.00 2015-11-04 21:55:19.375 308 12473.05 114.78 54578.35 88888.00 2015-11-04 21:55:19.500 308 12473.08 114.75 54578.32 88888.00 2015-11-04 21:55:19.625 308 12473.10 114.72 54578.32 88888.00 2015-11-04 21:55:19.750 308 12473.08 114.70 54578.32 88888.00 2015-11-04 21:55:19.875 308 12473.05 114.67 54578.32 88888.00 2015-11-04 21:55:20.000 308 12473.05 114.70 54578.35 88888.00 2015-11-04 21:55:20.125 308 12473.05 114.67 54578.38 88888.00 2015-11-04 21:55:20.250 308 12473.05 114.65 54578.38 88888.00 2015-11-04 21:55:20.375 308 12473.08 114.65 54578.38 88888.00 2015-11-04 21:55:20.500 308 12473.10 114.65 54578.35 88888.00 2015-11-04 21:55:20.625 308 12473.10 114.67 54578.35 88888.00 2015-11-04 21:55:20.750 308 12473.12 114.62 54578.38 88888.00 2015-11-04 21:55:20.875 308 12473.17 114.58 54578.38 88888.00 2015-11-04 21:55:21.000 308 12473.20 114.55 54578.35 88888.00 2015-11-04 21:55:21.125 308 12473.20 114.58 54578.38 88888.00 2015-11-04 21:55:21.250 308 12473.15 114.55 54578.38 88888.00 2015-11-04 21:55:21.375 308 12473.15 114.55 54578.38 88888.00 2015-11-04 21:55:21.500 308 12473.20 114.50 54578.38 88888.00 2015-11-04 21:55:21.625 308 12473.30 114.47 54578.38 88888.00 2015-11-04 21:55:21.750 308 12473.30 114.50 54578.38 88888.00 2015-11-04 21:55:21.875 308 12473.27 114.50 54578.38 88888.00 2015-11-04 21:55:22.000 308 12473.25 114.47 54578.38 88888.00 2015-11-04 21:55:22.125 308 12473.23 114.42 54578.40 88888.00 2015-11-04 21:55:22.250 308 12473.27 114.42 54578.40 88888.00 2015-11-04 21:55:22.375 308 12473.33 114.42 54578.38 88888.00 2015-11-04 21:55:22.500 308 12473.33 114.40 54578.43 88888.00 2015-11-04 21:55:22.625 308 12473.35 114.40 54578.40 88888.00 2015-11-04 21:55:22.750 308 12473.30 114.38 54578.40 88888.00 2015-11-04 21:55:22.875 308 12473.27 114.40 54578.40 88888.00 2015-11-04 21:55:23.000 308 12473.25 114.33 54578.40 88888.00 2015-11-04 21:55:23.125 308 12473.25 114.28 54578.40 88888.00 2015-11-04 21:55:23.250 308 12473.30 114.20 54578.40 88888.00 2015-11-04 21:55:23.375 308 12473.38 114.25 54578.43 88888.00 2015-11-04 21:55:23.500 308 12473.33 114.22 54578.45 88888.00 2015-11-04 21:55:23.625 308 12473.35 114.25 54578.43 88888.00 2015-11-04 21:55:23.750 308 12473.40 114.25 54578.40 88888.00 2015-11-04 21:55:23.875 308 12473.40 114.22 54578.40 88888.00 2015-11-04 21:55:24.000 308 12473.50 114.20 54578.43 88888.00 2015-11-04 21:55:24.125 308 12473.50 114.17 54578.43 88888.00 2015-11-04 21:55:24.250 308 12473.42 114.15 54578.40 88888.00 2015-11-04 21:55:24.375 308 12473.40 114.15 54578.40 88888.00 2015-11-04 21:55:24.500 308 12473.40 114.15 54578.38 88888.00 2015-11-04 21:55:24.625 308 12473.40 114.17 54578.38 88888.00 2015-11-04 21:55:24.750 308 12473.40 114.15 54578.40 88888.00 2015-11-04 21:55:24.875 308 12473.42 114.12 54578.40 88888.00 2015-11-04 21:55:25.000 308 12473.38 114.12 54578.38 88888.00 2015-11-04 21:55:25.125 308 12473.48 114.12 54578.40 88888.00 2015-11-04 21:55:25.250 308 12473.45 114.05 54578.43 88888.00 2015-11-04 21:55:25.375 308 12473.50 114.05 54578.43 88888.00 2015-11-04 21:55:25.500 308 12473.52 114.05 54578.43 88888.00 2015-11-04 21:55:25.625 308 12473.55 114.05 54578.40 88888.00 2015-11-04 21:55:25.750 308 12473.52 114.03 54578.38 88888.00 2015-11-04 21:55:25.875 308 12473.52 114.00 54578.35 88888.00 2015-11-04 21:55:26.000 308 12473.58 114.00 54578.38 88888.00 2015-11-04 21:55:26.125 308 12473.58 114.03 54578.40 88888.00 2015-11-04 21:55:26.250 308 12473.55 114.05 54578.38 88888.00 2015-11-04 21:55:26.375 308 12473.58 114.05 54578.38 88888.00 2015-11-04 21:55:26.500 308 12473.58 114.03 54578.38 88888.00 2015-11-04 21:55:26.625 308 12473.60 114.05 54578.38 88888.00 2015-11-04 21:55:26.750 308 12473.65 114.05 54578.38 88888.00 2015-11-04 21:55:26.875 308 12473.60 114.05 54578.38 88888.00 2015-11-04 21:55:27.000 308 12473.55 114.05 54578.38 88888.00 2015-11-04 21:55:27.125 308 12473.58 114.08 54578.40 88888.00 2015-11-04 21:55:27.250 308 12473.58 114.03 54578.38 88888.00 2015-11-04 21:55:27.375 308 12473.58 114.03 54578.35 88888.00 2015-11-04 21:55:27.500 308 12473.55 114.08 54578.35 88888.00 2015-11-04 21:55:27.625 308 12473.52 114.05 54578.38 88888.00 2015-11-04 21:55:27.750 308 12473.55 114.03 54578.38 88888.00 2015-11-04 21:55:27.875 308 12473.60 114.03 54578.35 88888.00 2015-11-04 21:55:28.000 308 12473.62 114.00 54578.35 88888.00 2015-11-04 21:55:28.125 308 12473.65 114.03 54578.35 88888.00 2015-11-04 21:55:28.250 308 12473.67 114.08 54578.35 88888.00 2015-11-04 21:55:28.375 308 12473.70 114.12 54578.35 88888.00 2015-11-04 21:55:28.500 308 12473.67 114.15 54578.32 88888.00 2015-11-04 21:55:28.625 308 12473.65 114.17 54578.30 88888.00 2015-11-04 21:55:28.750 308 12473.62 114.20 54578.30 88888.00 2015-11-04 21:55:28.875 308 12473.62 114.20 54578.30 88888.00 2015-11-04 21:55:29.000 308 12473.60 114.20 54578.30 88888.00 2015-11-04 21:55:29.125 308 12473.65 114.20 54578.32 88888.00 2015-11-04 21:55:29.250 308 12473.73 114.17 54578.32 88888.00 2015-11-04 21:55:29.375 308 12473.80 114.17 54578.32 88888.00 2015-11-04 21:55:29.500 308 12473.77 114.22 54578.30 88888.00 2015-11-04 21:55:29.625 308 12473.77 114.25 54578.30 88888.00 2015-11-04 21:55:29.750 308 12473.75 114.25 54578.30 88888.00 2015-11-04 21:55:29.875 308 12473.70 114.25 54578.30 88888.00 2015-11-04 21:55:30.000 308 12473.73 114.28 54578.30 88888.00 2015-11-04 21:55:30.125 308 12473.83 114.30 54578.30 88888.00 2015-11-04 21:55:30.250 308 12473.83 114.28 54578.25 88888.00 2015-11-04 21:55:30.375 308 12473.88 114.28 54578.25 88888.00 2015-11-04 21:55:30.500 308 12473.88 114.28 54578.25 88888.00 2015-11-04 21:55:30.625 308 12473.90 114.25 54578.28 88888.00 2015-11-04 21:55:30.750 308 12473.88 114.22 54578.25 88888.00 2015-11-04 21:55:30.875 308 12473.85 114.25 54578.22 88888.00 2015-11-04 21:55:31.000 308 12473.85 114.33 54578.20 88888.00 2015-11-04 21:55:31.125 308 12473.85 114.35 54578.20 88888.00 2015-11-04 21:55:31.250 308 12473.85 114.40 54578.25 88888.00 2015-11-04 21:55:31.375 308 12473.88 114.45 54578.28 88888.00 2015-11-04 21:55:31.500 308 12473.88 114.40 54578.28 88888.00 2015-11-04 21:55:31.625 308 12473.88 114.38 54578.25 88888.00 2015-11-04 21:55:31.750 308 12473.95 114.40 54578.18 88888.00 2015-11-04 21:55:31.875 308 12474.00 114.40 54578.18 88888.00 2015-11-04 21:55:32.000 308 12473.98 114.42 54578.20 88888.00 2015-11-04 21:55:32.125 308 12474.00 114.47 54578.22 88888.00 2015-11-04 21:55:32.250 308 12474.00 114.50 54578.20 88888.00 2015-11-04 21:55:32.375 308 12474.05 114.55 54578.20 88888.00 2015-11-04 21:55:32.500 308 12474.02 114.58 54578.20 88888.00 2015-11-04 21:55:32.625 308 12474.00 114.60 54578.18 88888.00 2015-11-04 21:55:32.750 308 12474.02 114.65 54578.18 88888.00 2015-11-04 21:55:32.875 308 12474.12 114.65 54578.18 88888.00 2015-11-04 21:55:33.000 308 12474.17 114.67 54578.15 88888.00 2015-11-04 21:55:33.125 308 12474.12 114.67 54578.15 88888.00 2015-11-04 21:55:33.250 308 12474.17 114.70 54578.15 88888.00 2015-11-04 21:55:33.375 308 12474.23 114.78 54578.15 88888.00 2015-11-04 21:55:33.500 308 12474.25 114.80 54578.15 88888.00 2015-11-04 21:55:33.625 308 12474.27 114.83 54578.15 88888.00 2015-11-04 21:55:33.750 308 12474.33 114.85 54578.12 88888.00 2015-11-04 21:55:33.875 308 12474.30 114.88 54578.12 88888.00 2015-11-04 21:55:34.000 308 12474.30 114.88 54578.10 88888.00 2015-11-04 21:55:34.125 308 12474.38 114.92 54578.12 88888.00 2015-11-04 21:55:34.250 308 12474.38 114.95 54578.12 88888.00 2015-11-04 21:55:34.375 308 12474.42 114.95 54578.10 88888.00 2015-11-04 21:55:34.500 308 12474.48 114.95 54578.05 88888.00 2015-11-04 21:55:34.625 308 12474.50 114.97 54578.05 88888.00 2015-11-04 21:55:34.750 308 12474.50 115.00 54578.07 88888.00 2015-11-04 21:55:34.875 308 12474.50 115.03 54578.07 88888.00 2015-11-04 21:55:35.000 308 12474.58 115.05 54578.07 88888.00 2015-11-04 21:55:35.125 308 12474.58 115.03 54578.05 88888.00 2015-11-04 21:55:35.250 308 12474.52 115.03 54578.05 88888.00 2015-11-04 21:55:35.375 308 12474.55 115.10 54578.07 88888.00 2015-11-04 21:55:35.500 308 12474.65 115.12 54578.10 88888.00 2015-11-04 21:55:35.625 308 12474.73 115.17 54578.07 88888.00 2015-11-04 21:55:35.750 308 12474.77 115.20 54578.05 88888.00 2015-11-04 21:55:35.875 308 12474.75 115.20 54578.05 88888.00 2015-11-04 21:55:36.000 308 12474.75 115.15 54578.03 88888.00 2015-11-04 21:55:36.125 308 12474.73 115.17 54578.00 88888.00 2015-11-04 21:55:36.250 308 12474.80 115.17 54578.03 88888.00 2015-11-04 21:55:36.375 308 12474.92 115.17 54578.03 88888.00 2015-11-04 21:55:36.500 308 12474.92 115.22 54578.03 88888.00 2015-11-04 21:55:36.625 308 12474.92 115.22 54578.03 88888.00 2015-11-04 21:55:36.750 308 12474.92 115.17 54578.00 88888.00 2015-11-04 21:55:36.875 308 12474.95 115.17 54577.97 88888.00 2015-11-04 21:55:37.000 308 12475.10 115.17 54577.97 88888.00 2015-11-04 21:55:37.125 308 12475.15 115.20 54577.97 88888.00 2015-11-04 21:55:37.250 308 12475.15 115.20 54577.97 88888.00 2015-11-04 21:55:37.375 308 12475.17 115.22 54577.95 88888.00 2015-11-04 21:55:37.500 308 12475.17 115.25 54577.97 88888.00 2015-11-04 21:55:37.625 308 12475.20 115.25 54578.00 88888.00 2015-11-04 21:55:37.750 308 12475.20 115.25 54577.97 88888.00 2015-11-04 21:55:37.875 308 12475.20 115.25 54577.97 88888.00 2015-11-04 21:55:38.000 308 12475.25 115.22 54577.97 88888.00 2015-11-04 21:55:38.125 308 12475.27 115.28 54578.00 88888.00 2015-11-04 21:55:38.250 308 12475.27 115.28 54578.00 88888.00 2015-11-04 21:55:38.375 308 12475.35 115.33 54578.00 88888.00 2015-11-04 21:55:38.500 308 12475.33 115.33 54578.00 88888.00 2015-11-04 21:55:38.625 308 12475.38 115.30 54577.95 88888.00 2015-11-04 21:55:38.750 308 12475.38 115.30 54577.95 88888.00 2015-11-04 21:55:38.875 308 12475.33 115.28 54577.97 88888.00 2015-11-04 21:55:39.000 308 12475.35 115.28 54577.97 88888.00 2015-11-04 21:55:39.125 308 12475.40 115.30 54577.97 88888.00 2015-11-04 21:55:39.250 308 12475.42 115.30 54578.00 88888.00 2015-11-04 21:55:39.375 308 12475.50 115.33 54577.97 88888.00 2015-11-04 21:55:39.500 308 12475.50 115.28 54577.97 88888.00 2015-11-04 21:55:39.625 308 12475.50 115.25 54577.97 88888.00 2015-11-04 21:55:39.750 308 12475.55 115.28 54577.97 88888.00 2015-11-04 21:55:39.875 308 12475.55 115.28 54577.97 88888.00 2015-11-04 21:55:40.000 308 12475.62 115.25 54577.97 88888.00 2015-11-04 21:55:40.125 308 12475.62 115.25 54577.97 88888.00 2015-11-04 21:55:40.250 308 12475.62 115.25 54578.00 88888.00 2015-11-04 21:55:40.375 308 12475.65 115.25 54577.97 88888.00 2015-11-04 21:55:40.500 308 12475.70 115.25 54577.97 88888.00 2015-11-04 21:55:40.625 308 12475.65 115.25 54577.97 88888.00 2015-11-04 21:55:40.750 308 12475.58 115.22 54577.95 88888.00 2015-11-04 21:55:40.875 308 12475.60 115.20 54577.95 88888.00 2015-11-04 21:55:41.000 308 12475.67 115.12 54577.95 88888.00 2015-11-04 21:55:41.125 308 12475.70 115.15 54577.97 88888.00 2015-11-04 21:55:41.250 308 12475.73 115.15 54578.00 88888.00 2015-11-04 21:55:41.375 308 12475.83 115.12 54577.95 88888.00 2015-11-04 21:55:41.500 308 12475.83 115.08 54577.95 88888.00 2015-11-04 21:55:41.625 308 12475.73 115.08 54577.97 88888.00 2015-11-04 21:55:41.750 308 12475.73 115.08 54577.97 88888.00 2015-11-04 21:55:41.875 308 12475.80 115.05 54578.00 88888.00 2015-11-04 21:55:42.000 308 12475.90 115.05 54578.00 88888.00 2015-11-04 21:55:42.125 308 12475.88 115.03 54577.97 88888.00 2015-11-04 21:55:42.250 308 12475.75 115.00 54577.97 88888.00 2015-11-04 21:55:42.375 308 12475.77 115.00 54577.95 88888.00 2015-11-04 21:55:42.500 308 12475.85 115.03 54577.97 88888.00 2015-11-04 21:55:42.625 308 12475.85 115.03 54578.00 88888.00 2015-11-04 21:55:42.750 308 12475.85 114.95 54578.00 88888.00 2015-11-04 21:55:42.875 308 12475.85 114.90 54578.00 88888.00 2015-11-04 21:55:43.000 308 12475.85 114.88 54578.00 88888.00 2015-11-04 21:55:43.125 308 12475.85 114.90 54578.03 88888.00 2015-11-04 21:55:43.250 308 12475.83 114.90 54578.03 88888.00 2015-11-04 21:55:43.375 308 12475.88 114.95 54578.03 88888.00 2015-11-04 21:55:43.500 308 12475.85 114.92 54578.03 88888.00 2015-11-04 21:55:43.625 308 12475.85 114.88 54578.03 88888.00 2015-11-04 21:55:43.750 308 12475.85 114.83 54578.03 88888.00 2015-11-04 21:55:43.875 308 12475.88 114.83 54578.03 88888.00 2015-11-04 21:55:44.000 308 12475.85 114.80 54578.03 88888.00 2015-11-04 21:55:44.125 308 12475.83 114.85 54578.03 88888.00 2015-11-04 21:55:44.250 308 12475.77 114.85 54578.05 88888.00 2015-11-04 21:55:44.375 308 12475.88 114.85 54578.05 88888.00 2015-11-04 21:55:44.500 308 12475.92 114.83 54578.05 88888.00 2015-11-04 21:55:44.625 308 12475.95 114.80 54578.05 88888.00 2015-11-04 21:55:44.750 308 12475.98 114.80 54578.05 88888.00 2015-11-04 21:55:44.875 308 12475.98 114.80 54578.05 88888.00 2015-11-04 21:55:45.000 308 12476.00 114.78 54578.05 88888.00 2015-11-04 21:55:45.125 308 12476.00 114.72 54578.05 88888.00 2015-11-04 21:55:45.250 308 12475.95 114.70 54578.07 88888.00 2015-11-04 21:55:45.375 308 12475.95 114.67 54578.05 88888.00 2015-11-04 21:55:45.500 308 12476.00 114.65 54578.05 88888.00 2015-11-04 21:55:45.625 308 12476.02 114.67 54578.07 88888.00 2015-11-04 21:55:45.750 308 12475.98 114.65 54578.07 88888.00 2015-11-04 21:55:45.875 308 12475.95 114.65 54578.07 88888.00 2015-11-04 21:55:46.000 308 12475.98 114.62 54578.07 88888.00 2015-11-04 21:55:46.125 308 12475.95 114.67 54578.10 88888.00 2015-11-04 21:55:46.250 308 12475.92 114.67 54578.07 88888.00 2015-11-04 21:55:46.375 308 12476.00 114.65 54578.07 88888.00 2015-11-04 21:55:46.500 308 12475.98 114.62 54578.07 88888.00 2015-11-04 21:55:46.625 308 12476.00 114.65 54578.07 88888.00 2015-11-04 21:55:46.750 308 12476.05 114.67 54578.10 88888.00 2015-11-04 21:55:46.875 308 12476.08 114.62 54578.10 88888.00 2015-11-04 21:55:47.000 308 12476.05 114.60 54578.12 88888.00 2015-11-04 21:55:47.125 308 12476.02 114.60 54578.07 88888.00 2015-11-04 21:55:47.250 308 12475.95 114.58 54578.10 88888.00 2015-11-04 21:55:47.375 308 12476.00 114.60 54578.07 88888.00 2015-11-04 21:55:47.500 308 12476.10 114.58 54578.10 88888.00 2015-11-04 21:55:47.625 308 12476.15 114.53 54578.10 88888.00 2015-11-04 21:55:47.750 308 12476.12 114.53 54578.12 88888.00 2015-11-04 21:55:47.875 308 12476.12 114.53 54578.12 88888.00 2015-11-04 21:55:48.000 308 12476.15 114.55 54578.10 88888.00 2015-11-04 21:55:48.125 308 12476.17 114.55 54578.12 88888.00 2015-11-04 21:55:48.250 308 12476.10 114.55 54578.10 88888.00 2015-11-04 21:55:48.375 308 12476.10 114.55 54578.12 88888.00 2015-11-04 21:55:48.500 308 12476.12 114.55 54578.12 88888.00 2015-11-04 21:55:48.625 308 12476.15 114.53 54578.12 88888.00 2015-11-04 21:55:48.750 308 12476.10 114.55 54578.12 88888.00 2015-11-04 21:55:48.875 308 12476.02 114.53 54578.12 88888.00 2015-11-04 21:55:49.000 308 12476.05 114.53 54578.15 88888.00 2015-11-04 21:55:49.125 308 12476.02 114.53 54578.15 88888.00 2015-11-04 21:55:49.250 308 12475.98 114.53 54578.18 88888.00 2015-11-04 21:55:49.375 308 12476.00 114.53 54578.15 88888.00 2015-11-04 21:55:49.500 308 12476.08 114.53 54578.15 88888.00 2015-11-04 21:55:49.625 308 12476.08 114.53 54578.12 88888.00 2015-11-04 21:55:49.750 308 12476.00 114.47 54578.15 88888.00 2015-11-04 21:55:49.875 308 12476.00 114.45 54578.12 88888.00 2015-11-04 21:55:50.000 308 12476.05 114.45 54578.12 88888.00 2015-11-04 21:55:50.125 308 12476.10 114.45 54578.15 88888.00 2015-11-04 21:55:50.250 308 12476.05 114.42 54578.18 88888.00 2015-11-04 21:55:50.375 308 12476.02 114.42 54578.18 88888.00 2015-11-04 21:55:50.500 308 12476.02 114.47 54578.18 88888.00 2015-11-04 21:55:50.625 308 12476.05 114.45 54578.20 88888.00 2015-11-04 21:55:50.750 308 12476.12 114.47 54578.22 88888.00 2015-11-04 21:55:50.875 308 12476.10 114.53 54578.22 88888.00 2015-11-04 21:55:51.000 308 12476.00 114.47 54578.20 88888.00 2015-11-04 21:55:51.125 308 12475.92 114.50 54578.20 88888.00 2015-11-04 21:55:51.250 308 12475.90 114.55 54578.20 88888.00 2015-11-04 21:55:51.375 308 12475.98 114.55 54578.20 88888.00 2015-11-04 21:55:51.500 308 12475.98 114.55 54578.20 88888.00 2015-11-04 21:55:51.625 308 12475.98 114.58 54578.22 88888.00 2015-11-04 21:55:51.750 308 12475.98 114.55 54578.22 88888.00 2015-11-04 21:55:51.875 308 12475.92 114.55 54578.20 88888.00 2015-11-04 21:55:52.000 308 12475.92 114.55 54578.18 88888.00 2015-11-04 21:55:52.125 308 12475.98 114.55 54578.22 88888.00 2015-11-04 21:55:52.250 308 12475.98 114.47 54578.25 88888.00 2015-11-04 21:55:52.375 308 12475.95 114.50 54578.22 88888.00 2015-11-04 21:55:52.500 308 12475.92 114.53 54578.25 88888.00 2015-11-04 21:55:52.625 308 12475.95 114.53 54578.22 88888.00 2015-11-04 21:55:52.750 308 12475.98 114.53 54578.22 88888.00 2015-11-04 21:55:52.875 308 12475.95 114.50 54578.22 88888.00 2015-11-04 21:55:53.000 308 12475.92 114.47 54578.22 88888.00 2015-11-04 21:55:53.125 308 12475.90 114.47 54578.25 88888.00 2015-11-04 21:55:53.250 308 12475.90 114.45 54578.25 88888.00 2015-11-04 21:55:53.375 308 12475.90 114.47 54578.25 88888.00 2015-11-04 21:55:53.500 308 12475.88 114.50 54578.25 88888.00 2015-11-04 21:55:53.625 308 12475.92 114.53 54578.28 88888.00 2015-11-04 21:55:53.750 308 12475.98 114.53 54578.30 88888.00 2015-11-04 21:55:53.875 308 12475.98 114.55 54578.30 88888.00 2015-11-04 21:55:54.000 308 12475.95 114.58 54578.30 88888.00 2015-11-04 21:55:54.125 308 12475.95 114.55 54578.28 88888.00 2015-11-04 21:55:54.250 308 12475.88 114.53 54578.28 88888.00 2015-11-04 21:55:54.375 308 12475.88 114.53 54578.28 88888.00 2015-11-04 21:55:54.500 308 12475.85 114.55 54578.28 88888.00 2015-11-04 21:55:54.625 308 12475.80 114.50 54578.30 88888.00 2015-11-04 21:55:54.750 308 12475.75 114.53 54578.30 88888.00 2015-11-04 21:55:54.875 308 12475.75 114.53 54578.30 88888.00 2015-11-04 21:55:55.000 308 12475.83 114.50 54578.30 88888.00 2015-11-04 21:55:55.125 308 12475.83 114.50 54578.32 88888.00 2015-11-04 21:55:55.250 308 12475.75 114.47 54578.32 88888.00 2015-11-04 21:55:55.375 308 12475.73 114.47 54578.30 88888.00 2015-11-04 21:55:55.500 308 12475.77 114.45 54578.32 88888.00 2015-11-04 21:55:55.625 308 12475.80 114.42 54578.32 88888.00 2015-11-04 21:55:55.750 308 12475.80 114.47 54578.32 88888.00 2015-11-04 21:55:55.875 308 12475.83 114.47 54578.35 88888.00 2015-11-04 21:55:56.000 308 12475.83 114.45 54578.35 88888.00 2015-11-04 21:55:56.125 308 12475.77 114.45 54578.32 88888.00 2015-11-04 21:55:56.250 308 12475.67 114.45 54578.32 88888.00 2015-11-04 21:55:56.375 308 12475.75 114.45 54578.32 88888.00 2015-11-04 21:55:56.500 308 12475.77 114.42 54578.35 88888.00 2015-11-04 21:55:56.625 308 12475.80 114.42 54578.32 88888.00 2015-11-04 21:55:56.750 308 12475.75 114.42 54578.32 88888.00 2015-11-04 21:55:56.875 308 12475.83 114.45 54578.32 88888.00 2015-11-04 21:55:57.000 308 12475.85 114.47 54578.38 88888.00 2015-11-04 21:55:57.125 308 12475.83 114.47 54578.35 88888.00 2015-11-04 21:55:57.250 308 12475.77 114.42 54578.35 88888.00 2015-11-04 21:55:57.375 308 12475.83 114.45 54578.35 88888.00 2015-11-04 21:55:57.500 308 12475.83 114.42 54578.35 88888.00 2015-11-04 21:55:57.625 308 12475.77 114.42 54578.38 88888.00 2015-11-04 21:55:57.750 308 12475.73 114.40 54578.38 88888.00 2015-11-04 21:55:57.875 308 12475.73 114.38 54578.35 88888.00 2015-11-04 21:55:58.000 308 12475.70 114.42 54578.35 88888.00 2015-11-04 21:55:58.125 308 12475.67 114.45 54578.35 88888.00 2015-11-04 21:55:58.250 308 12475.70 114.42 54578.38 88888.00 2015-11-04 21:55:58.375 308 12475.73 114.42 54578.38 88888.00 2015-11-04 21:55:58.500 308 12475.73 114.42 54578.38 88888.00 2015-11-04 21:55:58.625 308 12475.75 114.45 54578.38 88888.00 2015-11-04 21:55:58.750 308 12475.75 114.45 54578.40 88888.00 2015-11-04 21:55:58.875 308 12475.73 114.40 54578.40 88888.00 2015-11-04 21:55:59.000 308 12475.70 114.38 54578.38 88888.00 2015-11-04 21:55:59.125 308 12475.77 114.38 54578.40 88888.00 2015-11-04 21:55:59.250 308 12475.75 114.35 54578.43 88888.00 2015-11-04 21:55:59.375 308 12475.75 114.35 54578.38 88888.00 2015-11-04 21:55:59.500 308 12475.70 114.35 54578.38 88888.00 2015-11-04 21:55:59.625 308 12475.67 114.35 54578.38 88888.00 2015-11-04 21:55:59.750 308 12475.65 114.38 54578.40 88888.00 2015-11-04 21:55:59.875 308 12475.70 114.35 54578.40 88888.00 2015-11-04 21:56:00.000 308 12475.67 114.35 54578.38 88888.00 2015-11-04 21:56:00.125 308 12475.60 114.35 54578.40 88888.00 2015-11-04 21:56:00.250 308 12475.60 114.30 54578.40 88888.00 2015-11-04 21:56:00.375 308 12475.62 114.28 54578.40 88888.00 2015-11-04 21:56:00.500 308 12475.60 114.25 54578.40 88888.00 2015-11-04 21:56:00.625 308 12475.60 114.20 54578.40 88888.00 2015-11-04 21:56:00.750 308 12475.58 114.20 54578.40 88888.00 2015-11-04 21:56:00.875 308 12475.58 114.17 54578.40 88888.00 2015-11-04 21:56:01.000 308 12475.60 114.17 54578.40 88888.00 2015-11-04 21:56:01.125 308 12475.58 114.17 54578.38 88888.00 2015-11-04 21:56:01.250 308 12475.58 114.12 54578.40 88888.00 2015-11-04 21:56:01.375 308 12475.60 114.12 54578.38 88888.00 2015-11-04 21:56:01.500 308 12475.60 114.12 54578.40 88888.00 2015-11-04 21:56:01.625 308 12475.60 114.12 54578.40 88888.00 2015-11-04 21:56:01.750 308 12475.58 114.12 54578.40 88888.00 2015-11-04 21:56:01.875 308 12475.58 114.17 54578.40 88888.00 2015-11-04 21:56:02.000 308 12475.58 114.17 54578.38 88888.00 2015-11-04 21:56:02.125 308 12475.58 114.15 54578.40 88888.00 2015-11-04 21:56:02.250 308 12475.60 114.12 54578.38 88888.00 2015-11-04 21:56:02.375 308 12475.62 114.12 54578.38 88888.00 2015-11-04 21:56:02.500 308 12475.55 114.15 54578.40 88888.00 2015-11-04 21:56:02.625 308 12475.52 114.12 54578.40 88888.00 2015-11-04 21:56:02.750 308 12475.52 114.15 54578.38 88888.00 2015-11-04 21:56:02.875 308 12475.55 114.17 54578.40 88888.00 2015-11-04 21:56:03.000 308 12475.52 114.20 54578.40 88888.00 2015-11-04 21:56:03.125 308 12475.50 114.20 54578.40 88888.00 2015-11-04 21:56:03.250 308 12475.55 114.17 54578.40 88888.00 2015-11-04 21:56:03.375 308 12475.62 114.17 54578.40 88888.00 2015-11-04 21:56:03.500 308 12475.55 114.15 54578.43 88888.00 2015-11-04 21:56:03.625 308 12475.52 114.17 54578.40 88888.00 2015-11-04 21:56:03.750 308 12475.55 114.17 54578.40 88888.00 2015-11-04 21:56:03.875 308 12475.52 114.17 54578.43 88888.00 2015-11-04 21:56:04.000 308 12475.52 114.22 54578.38 88888.00 2015-11-04 21:56:04.125 308 12475.62 114.28 54578.40 88888.00 2015-11-04 21:56:04.250 308 12475.60 114.25 54578.40 88888.00 2015-11-04 21:56:04.375 308 12475.70 114.22 54578.43 88888.00 2015-11-04 21:56:04.500 308 12475.67 114.25 54578.40 88888.00 2015-11-04 21:56:04.625 308 12475.62 114.25 54578.40 88888.00 2015-11-04 21:56:04.750 308 12475.62 114.28 54578.40 88888.00 2015-11-04 21:56:04.875 308 12475.65 114.33 54578.40 88888.00 2015-11-04 21:56:05.000 308 12475.75 114.33 54578.40 88888.00 2015-11-04 21:56:05.125 308 12475.77 114.33 54578.40 88888.00 2015-11-04 21:56:05.250 308 12475.65 114.33 54578.38 88888.00 2015-11-04 21:56:05.375 308 12475.62 114.33 54578.38 88888.00 2015-11-04 21:56:05.500 308 12475.60 114.35 54578.43 88888.00 2015-11-04 21:56:05.625 308 12475.52 114.38 54578.40 88888.00 2015-11-04 21:56:05.750 308 12475.55 114.38 54578.43 88888.00 2015-11-04 21:56:05.875 308 12475.60 114.38 54578.40 88888.00 2015-11-04 21:56:06.000 308 12475.67 114.38 54578.38 88888.00 2015-11-04 21:56:06.125 308 12475.75 114.38 54578.38 88888.00 2015-11-04 21:56:06.250 308 12475.73 114.42 54578.38 88888.00 2015-11-04 21:56:06.375 308 12475.73 114.42 54578.38 88888.00 2015-11-04 21:56:06.500 308 12475.73 114.42 54578.43 88888.00 2015-11-04 21:56:06.625 308 12475.67 114.45 54578.40 88888.00 2015-11-04 21:56:06.750 308 12475.70 114.45 54578.43 88888.00 2015-11-04 21:56:06.875 308 12475.75 114.47 54578.40 88888.00 2015-11-04 21:56:07.000 308 12475.80 114.45 54578.38 88888.00 2015-11-04 21:56:07.125 308 12475.80 114.42 54578.38 88888.00 2015-11-04 21:56:07.250 308 12475.75 114.45 54578.40 88888.00 2015-11-04 21:56:07.375 308 12475.83 114.50 54578.38 88888.00 2015-11-04 21:56:07.500 308 12475.83 114.50 54578.40 88888.00 2015-11-04 21:56:07.625 308 12475.80 114.47 54578.40 88888.00 2015-11-04 21:56:07.750 308 12475.88 114.47 54578.38 88888.00 2015-11-04 21:56:07.875 308 12475.90 114.50 54578.38 88888.00 2015-11-04 21:56:08.000 308 12475.83 114.53 54578.35 88888.00 2015-11-04 21:56:08.125 308 12475.88 114.50 54578.35 88888.00 2015-11-04 21:56:08.250 308 12475.88 114.47 54578.38 88888.00 2015-11-04 21:56:08.375 308 12475.90 114.53 54578.35 88888.00 2015-11-04 21:56:08.500 308 12475.88 114.55 54578.38 88888.00 2015-11-04 21:56:08.625 308 12475.88 114.60 54578.38 88888.00 2015-11-04 21:56:08.750 308 12475.90 114.58 54578.38 88888.00 2015-11-04 21:56:08.875 308 12475.95 114.58 54578.38 88888.00 2015-11-04 21:56:09.000 308 12476.00 114.60 54578.35 88888.00 2015-11-04 21:56:09.125 308 12475.95 114.58 54578.38 88888.00 2015-11-04 21:56:09.250 308 12475.90 114.58 54578.40 88888.00 2015-11-04 21:56:09.375 308 12475.90 114.60 54578.40 88888.00 2015-11-04 21:56:09.500 308 12475.92 114.60 54578.40 88888.00 2015-11-04 21:56:09.625 308 12476.00 114.60 54578.38 88888.00 2015-11-04 21:56:09.750 308 12476.05 114.67 54578.40 88888.00 2015-11-04 21:56:09.875 308 12476.00 114.67 54578.40 88888.00 2015-11-04 21:56:10.000 308 12476.00 114.72 54578.40 88888.00 2015-11-04 21:56:10.125 308 12476.00 114.65 54578.43 88888.00 2015-11-04 21:56:10.250 308 12476.02 114.65 54578.43 88888.00 2015-11-04 21:56:10.375 308 12476.10 114.65 54578.40 88888.00 2015-11-04 21:56:10.500 308 12476.05 114.65 54578.40 88888.00 2015-11-04 21:56:10.625 308 12476.00 114.62 54578.40 88888.00 2015-11-04 21:56:10.750 308 12476.00 114.65 54578.43 88888.00 2015-11-04 21:56:10.875 308 12476.02 114.67 54578.43 88888.00 2015-11-04 21:56:11.000 308 12476.08 114.67 54578.40 88888.00 2015-11-04 21:56:11.125 308 12476.08 114.67 54578.43 88888.00 2015-11-04 21:56:11.250 308 12475.95 114.70 54578.43 88888.00 2015-11-04 21:56:11.375 308 12475.95 114.75 54578.43 88888.00 2015-11-04 21:56:11.500 308 12476.02 114.78 54578.43 88888.00 2015-11-04 21:56:11.625 308 12476.08 114.78 54578.40 88888.00 2015-11-04 21:56:11.750 308 12476.02 114.78 54578.40 88888.00 2015-11-04 21:56:11.875 308 12475.95 114.78 54578.40 88888.00 2015-11-04 21:56:12.000 308 12475.92 114.75 54578.40 88888.00 2015-11-04 21:56:12.125 308 12475.92 114.75 54578.43 88888.00 2015-11-04 21:56:12.250 308 12475.90 114.75 54578.43 88888.00 2015-11-04 21:56:12.375 308 12475.92 114.75 54578.45 88888.00 2015-11-04 21:56:12.500 308 12475.88 114.70 54578.45 88888.00 2015-11-04 21:56:12.625 308 12475.90 114.65 54578.43 88888.00 2015-11-04 21:56:12.750 308 12475.92 114.65 54578.45 88888.00 2015-11-04 21:56:12.875 308 12475.95 114.72 54578.45 88888.00 2015-11-04 21:56:13.000 308 12475.88 114.72 54578.43 88888.00 2015-11-04 21:56:13.125 308 12475.90 114.72 54578.47 88888.00 2015-11-04 21:56:13.250 308 12475.88 114.72 54578.45 88888.00 2015-11-04 21:56:13.375 308 12475.90 114.78 54578.47 88888.00 2015-11-04 21:56:13.500 308 12475.80 114.78 54578.47 88888.00 2015-11-04 21:56:13.625 308 12475.83 114.78 54578.47 88888.00 2015-11-04 21:56:13.750 308 12475.90 114.75 54578.47 88888.00 2015-11-04 21:56:13.875 308 12475.90 114.70 54578.47 88888.00 2015-11-04 21:56:14.000 308 12475.85 114.65 54578.47 88888.00 2015-11-04 21:56:14.125 308 12475.88 114.62 54578.50 88888.00 2015-11-04 21:56:14.250 308 12475.85 114.62 54578.50 88888.00 2015-11-04 21:56:14.375 308 12475.85 114.65 54578.53 88888.00 2015-11-04 21:56:14.500 308 12475.88 114.67 54578.55 88888.00 2015-11-04 21:56:14.625 308 12475.80 114.62 54578.53 88888.00 2015-11-04 21:56:14.750 308 12475.73 114.60 54578.55 88888.00 2015-11-04 21:56:14.875 308 12475.73 114.60 54578.57 88888.00 2015-11-04 21:56:15.000 308 12475.70 114.60 54578.57 88888.00 2015-11-04 21:56:15.125 308 12475.73 114.58 54578.55 88888.00 2015-11-04 21:56:15.250 308 12475.62 114.53 54578.55 88888.00 2015-11-04 21:56:15.375 308 12475.58 114.58 54578.57 88888.00 2015-11-04 21:56:15.500 308 12475.55 114.55 54578.62 88888.00 2015-11-04 21:56:15.625 308 12475.55 114.50 54578.62 88888.00 2015-11-04 21:56:15.750 308 12475.58 114.50 54578.62 88888.00 2015-11-04 21:56:15.875 308 12475.58 114.42 54578.62 88888.00 2015-11-04 21:56:16.000 308 12475.58 114.42 54578.57 88888.00 2015-11-04 21:56:16.125 308 12475.55 114.42 54578.60 88888.00 2015-11-04 21:56:16.250 308 12475.52 114.42 54578.62 88888.00 2015-11-04 21:56:16.375 308 12475.52 114.42 54578.62 88888.00 2015-11-04 21:56:16.500 308 12475.50 114.45 54578.62 88888.00 2015-11-04 21:56:16.625 308 12475.52 114.45 54578.65 88888.00 2015-11-04 21:56:16.750 308 12475.48 114.42 54578.68 88888.00 2015-11-04 21:56:16.875 308 12475.40 114.42 54578.65 88888.00 2015-11-04 21:56:17.000 308 12475.35 114.38 54578.65 88888.00 2015-11-04 21:56:17.125 308 12475.33 114.35 54578.68 88888.00 2015-11-04 21:56:17.250 308 12475.30 114.33 54578.70 88888.00 2015-11-04 21:56:17.375 308 12475.27 114.35 54578.70 88888.00 2015-11-04 21:56:17.500 308 12475.23 114.33 54578.72 88888.00 2015-11-04 21:56:17.625 308 12475.20 114.28 54578.72 88888.00 2015-11-04 21:56:17.750 308 12475.23 114.25 54578.72 88888.00 2015-11-04 21:56:17.875 308 12475.27 114.25 54578.72 88888.00 2015-11-04 21:56:18.000 308 12475.23 114.28 54578.75 88888.00 2015-11-04 21:56:18.125 308 12475.17 114.25 54578.75 88888.00 2015-11-04 21:56:18.250 308 12475.15 114.17 54578.75 88888.00 2015-11-04 21:56:18.375 308 12475.17 114.15 54578.78 88888.00 2015-11-04 21:56:18.500 308 12475.10 114.17 54578.80 88888.00 2015-11-04 21:56:18.625 308 12475.10 114.17 54578.80 88888.00 2015-11-04 21:56:18.750 308 12475.10 114.12 54578.80 88888.00 2015-11-04 21:56:18.875 308 12475.05 114.12 54578.82 88888.00 2015-11-04 21:56:19.000 308 12475.05 114.10 54578.80 88888.00 2015-11-04 21:56:19.125 308 12475.05 114.12 54578.82 88888.00 2015-11-04 21:56:19.250 308 12475.00 114.10 54578.80 88888.00 2015-11-04 21:56:19.375 308 12475.02 114.10 54578.80 88888.00 2015-11-04 21:56:19.500 308 12474.95 114.08 54578.82 88888.00 2015-11-04 21:56:19.625 308 12474.85 114.08 54578.82 88888.00 2015-11-04 21:56:19.750 308 12474.77 114.05 54578.85 88888.00 2015-11-04 21:56:19.875 308 12474.73 114.03 54578.85 88888.00 2015-11-04 21:56:20.000 308 12474.75 114.03 54578.88 88888.00 2015-11-04 21:56:20.125 308 12474.70 114.03 54578.90 88888.00 2015-11-04 21:56:20.250 308 12474.75 114.00 54578.90 88888.00 2015-11-04 21:56:20.375 308 12474.77 114.05 54578.90 88888.00 2015-11-04 21:56:20.500 308 12474.73 114.03 54578.93 88888.00 2015-11-04 21:56:20.625 308 12474.67 114.00 54578.93 88888.00 2015-11-04 21:56:20.750 308 12474.62 114.00 54578.95 88888.00 2015-11-04 21:56:20.875 308 12474.60 114.00 54578.95 88888.00 2015-11-04 21:56:21.000 308 12474.60 114.00 54578.95 88888.00 2015-11-04 21:56:21.125 308 12474.55 113.97 54578.95 88888.00 2015-11-04 21:56:21.250 308 12474.50 113.95 54578.95 88888.00 2015-11-04 21:56:21.375 308 12474.52 113.97 54578.95 88888.00 2015-11-04 21:56:21.500 308 12474.52 113.97 54578.97 88888.00 2015-11-04 21:56:21.625 308 12474.45 113.97 54578.97 88888.00 2015-11-04 21:56:21.750 308 12474.45 114.00 54578.97 88888.00 2015-11-04 21:56:21.875 308 12474.45 113.97 54578.95 88888.00 2015-11-04 21:56:22.000 308 12474.40 113.95 54579.00 88888.00 2015-11-04 21:56:22.125 308 12474.35 113.97 54579.03 88888.00 2015-11-04 21:56:22.250 308 12474.33 113.97 54579.03 88888.00 2015-11-04 21:56:22.375 308 12474.30 114.00 54579.05 88888.00 2015-11-04 21:56:22.500 308 12474.27 114.03 54579.03 88888.00 2015-11-04 21:56:22.625 308 12474.27 114.03 54579.03 88888.00 2015-11-04 21:56:22.750 308 12474.27 114.05 54579.03 88888.00 2015-11-04 21:56:22.875 308 12474.23 114.08 54579.05 88888.00 2015-11-04 21:56:23.000 308 12474.17 114.03 54579.03 88888.00 2015-11-04 21:56:23.125 308 12474.17 114.05 54579.03 88888.00 2015-11-04 21:56:23.250 308 12474.20 114.05 54579.05 88888.00 2015-11-04 21:56:23.375 308 12474.23 114.08 54579.05 88888.00 2015-11-04 21:56:23.500 308 12474.23 114.08 54579.03 88888.00 2015-11-04 21:56:23.625 308 12474.20 114.05 54579.03 88888.00 2015-11-04 21:56:23.750 308 12474.12 114.05 54579.03 88888.00 2015-11-04 21:56:23.875 308 12474.15 114.08 54579.05 88888.00 2015-11-04 21:56:24.000 308 12474.15 114.08 54579.05 88888.00 2015-11-04 21:56:24.125 308 12474.08 114.08 54579.05 88888.00 2015-11-04 21:56:24.250 308 12474.05 114.08 54579.05 88888.00 2015-11-04 21:56:24.375 308 12474.05 114.08 54579.05 88888.00 2015-11-04 21:56:24.500 308 12474.00 114.05 54579.05 88888.00 2015-11-04 21:56:24.625 308 12474.00 114.00 54579.07 88888.00 2015-11-04 21:56:24.750 308 12473.95 114.05 54579.10 88888.00 2015-11-04 21:56:24.875 308 12473.95 114.03 54579.05 88888.00 2015-11-04 21:56:25.000 308 12473.98 114.08 54579.05 88888.00 2015-11-04 21:56:25.125 308 12473.98 114.10 54579.07 88888.00 2015-11-04 21:56:25.250 308 12473.95 114.05 54579.07 88888.00 2015-11-04 21:56:25.375 308 12473.95 114.10 54579.05 88888.00 2015-11-04 21:56:25.500 308 12473.98 114.12 54579.05 88888.00 2015-11-04 21:56:25.625 308 12473.95 114.15 54579.07 88888.00 2015-11-04 21:56:25.750 308 12474.02 114.17 54579.10 88888.00 2015-11-04 21:56:25.875 308 12474.10 114.17 54579.12 88888.00 2015-11-04 21:56:26.000 308 12474.05 114.15 54579.10 88888.00 2015-11-04 21:56:26.125 308 12474.00 114.15 54579.10 88888.00 2015-11-04 21:56:26.250 308 12473.90 114.20 54579.12 88888.00 2015-11-04 21:56:26.375 308 12473.92 114.25 54579.12 88888.00 2015-11-04 21:56:26.500 308 12473.95 114.28 54579.10 88888.00 2015-11-04 21:56:26.625 308 12473.92 114.25 54579.07 88888.00 2015-11-04 21:56:26.750 308 12473.85 114.25 54579.07 88888.00 2015-11-04 21:56:26.875 308 12473.77 114.30 54579.10 88888.00 2015-11-04 21:56:27.000 308 12473.83 114.30 54579.07 88888.00 2015-11-04 21:56:27.125 308 12473.90 114.30 54579.10 88888.00 2015-11-04 21:56:27.250 308 12473.90 114.33 54579.10 88888.00 2015-11-04 21:56:27.375 308 12473.90 114.35 54579.10 88888.00 2015-11-04 21:56:27.500 308 12473.95 114.35 54579.10 88888.00 2015-11-04 21:56:27.625 308 12474.00 114.38 54579.12 88888.00 2015-11-04 21:56:27.750 308 12474.02 114.40 54579.10 88888.00 2015-11-04 21:56:27.875 308 12474.02 114.40 54579.10 88888.00 2015-11-04 21:56:28.000 308 12473.92 114.40 54579.10 88888.00 2015-11-04 21:56:28.125 308 12473.88 114.45 54579.12 88888.00 2015-11-04 21:56:28.250 308 12473.85 114.50 54579.10 88888.00 2015-11-04 21:56:28.375 308 12473.90 114.55 54579.10 88888.00 2015-11-04 21:56:28.500 308 12473.98 114.53 54579.10 88888.00 2015-11-04 21:56:28.625 308 12474.00 114.50 54579.10 88888.00 2015-11-04 21:56:28.750 308 12474.00 114.53 54579.07 88888.00 2015-11-04 21:56:28.875 308 12474.00 114.55 54579.07 88888.00 2015-11-04 21:56:29.000 308 12473.95 114.58 54579.05 88888.00 2015-11-04 21:56:29.125 308 12473.92 114.58 54579.05 88888.00 2015-11-04 21:56:29.250 308 12473.83 114.62 54579.10 88888.00 2015-11-04 21:56:29.375 308 12473.90 114.67 54579.10 88888.00 2015-11-04 21:56:29.500 308 12473.88 114.70 54579.10 88888.00 2015-11-04 21:56:29.625 308 12473.83 114.67 54579.10 88888.00 2015-11-04 21:56:29.750 308 12473.83 114.67 54579.12 88888.00 2015-11-04 21:56:29.875 308 12473.85 114.67 54579.12 88888.00 2015-11-04 21:56:30.000 308 12473.80 114.67 54579.10 88888.00 2015-11-04 21:56:30.125 308 12473.75 114.72 54579.10 88888.00 2015-11-04 21:56:30.250 308 12473.77 114.75 54579.10 88888.00 2015-11-04 21:56:30.375 308 12473.83 114.78 54579.12 88888.00 2015-11-04 21:56:30.500 308 12473.77 114.78 54579.12 88888.00 2015-11-04 21:56:30.625 308 12473.75 114.75 54579.10 88888.00 2015-11-04 21:56:30.750 308 12473.80 114.72 54579.10 88888.00 2015-11-04 21:56:30.875 308 12473.90 114.75 54579.07 88888.00 2015-11-04 21:56:31.000 308 12473.92 114.80 54579.10 88888.00 2015-11-04 21:56:31.125 308 12473.92 114.83 54579.10 88888.00 2015-11-04 21:56:31.250 308 12473.80 114.83 54579.12 88888.00 2015-11-04 21:56:31.375 308 12473.77 114.83 54579.10 88888.00 2015-11-04 21:56:31.500 308 12473.67 114.80 54579.10 88888.00 2015-11-04 21:56:31.625 308 12473.67 114.83 54579.10 88888.00 2015-11-04 21:56:31.750 308 12473.77 114.85 54579.10 88888.00 2015-11-04 21:56:31.875 308 12473.75 114.85 54579.10 88888.00 2015-11-04 21:56:32.000 308 12473.73 114.85 54579.07 88888.00 2015-11-04 21:56:32.125 308 12473.73 114.88 54579.10 88888.00 2015-11-04 21:56:32.250 308 12473.67 114.85 54579.10 88888.00 2015-11-04 21:56:32.375 308 12473.65 114.88 54579.10 88888.00 2015-11-04 21:56:32.500 308 12473.62 114.88 54579.07 88888.00 2015-11-04 21:56:32.625 308 12473.73 114.88 54579.10 88888.00 2015-11-04 21:56:32.750 308 12473.83 114.90 54579.10 88888.00 2015-11-04 21:56:32.875 308 12473.77 114.97 54579.10 88888.00 2015-11-04 21:56:33.000 308 12473.70 115.00 54579.07 88888.00 2015-11-04 21:56:33.125 308 12473.75 114.95 54579.10 88888.00 2015-11-04 21:56:33.250 308 12473.73 114.90 54579.10 88888.00 2015-11-04 21:56:33.375 308 12473.67 114.88 54579.10 88888.00 2015-11-04 21:56:33.500 308 12473.67 114.85 54579.12 88888.00 2015-11-04 21:56:33.625 308 12473.67 114.85 54579.10 88888.00 2015-11-04 21:56:33.750 308 12473.60 114.80 54579.10 88888.00 2015-11-04 21:56:33.875 308 12473.60 114.78 54579.07 88888.00 2015-11-04 21:56:34.000 308 12473.60 114.80 54579.10 88888.00 2015-11-04 21:56:34.125 308 12473.55 114.78 54579.10 88888.00 2015-11-04 21:56:34.250 308 12473.52 114.78 54579.10 88888.00 2015-11-04 21:56:34.375 308 12473.58 114.78 54579.12 88888.00 2015-11-04 21:56:34.500 308 12473.60 114.75 54579.12 88888.00 2015-11-04 21:56:34.625 308 12473.58 114.72 54579.15 88888.00 2015-11-04 21:56:34.750 308 12473.58 114.75 54579.12 88888.00 2015-11-04 21:56:34.875 308 12473.55 114.78 54579.12 88888.00 2015-11-04 21:56:35.000 308 12473.52 114.78 54579.15 88888.00 2015-11-04 21:56:35.125 308 12473.48 114.70 54579.18 88888.00 2015-11-04 21:56:35.250 308 12473.42 114.67 54579.18 88888.00 2015-11-04 21:56:35.375 308 12473.45 114.67 54579.15 88888.00 2015-11-04 21:56:35.500 308 12473.35 114.62 54579.15 88888.00 2015-11-04 21:56:35.625 308 12473.30 114.60 54579.18 88888.00 2015-11-04 21:56:35.750 308 12473.35 114.62 54579.12 88888.00 2015-11-04 21:56:35.875 308 12473.33 114.60 54579.18 88888.00 2015-11-04 21:56:36.000 308 12473.27 114.58 54579.18 88888.00 2015-11-04 21:56:36.125 308 12473.23 114.53 54579.18 88888.00 2015-11-04 21:56:36.250 308 12473.23 114.53 54579.20 88888.00 2015-11-04 21:56:36.375 308 12473.27 114.55 54579.20 88888.00 2015-11-04 21:56:36.500 308 12473.27 114.53 54579.20 88888.00 2015-11-04 21:56:36.625 308 12473.20 114.53 54579.22 88888.00 2015-11-04 21:56:36.750 308 12473.17 114.47 54579.25 88888.00 2015-11-04 21:56:36.875 308 12473.20 114.45 54579.22 88888.00 2015-11-04 21:56:37.000 308 12473.20 114.42 54579.22 88888.00 2015-11-04 21:56:37.125 308 12473.23 114.38 54579.22 88888.00 2015-11-04 21:56:37.250 308 12473.20 114.33 54579.22 88888.00 2015-11-04 21:56:37.375 308 12473.17 114.28 54579.22 88888.00 2015-11-04 21:56:37.500 308 12473.12 114.25 54579.22 88888.00 2015-11-04 21:56:37.625 308 12473.10 114.22 54579.25 88888.00 2015-11-04 21:56:37.750 308 12473.05 114.22 54579.25 88888.00 2015-11-04 21:56:37.875 308 12473.05 114.20 54579.25 88888.00 2015-11-04 21:56:38.000 308 12473.02 114.20 54579.25 88888.00 2015-11-04 21:56:38.125 308 12472.98 114.15 54579.28 88888.00 2015-11-04 21:56:38.250 308 12473.00 114.12 54579.28 88888.00 2015-11-04 21:56:38.375 308 12473.02 114.10 54579.32 88888.00 2015-11-04 21:56:38.500 308 12472.98 114.10 54579.28 88888.00 2015-11-04 21:56:38.625 308 12472.92 114.05 54579.25 88888.00 2015-11-04 21:56:38.750 308 12472.92 114.05 54579.28 88888.00 2015-11-04 21:56:38.875 308 12472.90 114.00 54579.30 88888.00 2015-11-04 21:56:39.000 308 12472.83 113.92 54579.30 88888.00 2015-11-04 21:56:39.125 308 12472.80 113.88 54579.30 88888.00 2015-11-04 21:56:39.250 308 12472.77 113.85 54579.30 88888.00 2015-11-04 21:56:39.375 308 12472.85 113.83 54579.30 88888.00 2015-11-04 21:56:39.500 308 12472.80 113.83 54579.32 88888.00 2015-11-04 21:56:39.625 308 12472.77 113.78 54579.35 88888.00 2015-11-04 21:56:39.750 308 12472.75 113.78 54579.32 88888.00 2015-11-04 21:56:39.875 308 12472.75 113.78 54579.30 88888.00 2015-11-04 21:56:40.000 308 12472.73 113.78 54579.30 88888.00 2015-11-04 21:56:40.125 308 12472.73 113.78 54579.35 88888.00 2015-11-04 21:56:40.250 308 12472.70 113.75 54579.35 88888.00 2015-11-04 21:56:40.375 308 12472.70 113.70 54579.32 88888.00 2015-11-04 21:56:40.500 308 12472.60 113.70 54579.38 88888.00 2015-11-04 21:56:40.625 308 12472.60 113.67 54579.38 88888.00 2015-11-04 21:56:40.750 308 12472.62 113.65 54579.40 88888.00 2015-11-04 21:56:40.875 308 12472.65 113.60 54579.38 88888.00 2015-11-04 21:56:41.000 308 12472.60 113.58 54579.38 88888.00 2015-11-04 21:56:41.125 308 12472.58 113.53 54579.40 88888.00 2015-11-04 21:56:41.250 308 12472.55 113.47 54579.40 88888.00 2015-11-04 21:56:41.375 308 12472.60 113.50 54579.38 88888.00 2015-11-04 21:56:41.500 308 12472.58 113.50 54579.40 88888.00 2015-11-04 21:56:41.625 308 12472.52 113.50 54579.40 88888.00 2015-11-04 21:56:41.750 308 12472.52 113.50 54579.43 88888.00 2015-11-04 21:56:41.875 308 12472.50 113.45 54579.40 88888.00 2015-11-04 21:56:42.000 308 12472.50 113.40 54579.43 88888.00 2015-11-04 21:56:42.125 308 12472.48 113.35 54579.40 88888.00 2015-11-04 21:56:42.250 308 12472.40 113.35 54579.40 88888.00 2015-11-04 21:56:42.375 308 12472.38 113.38 54579.43 88888.00 2015-11-04 21:56:42.500 308 12472.30 113.35 54579.43 88888.00 2015-11-04 21:56:42.625 308 12472.27 113.30 54579.43 88888.00 2015-11-04 21:56:42.750 308 12472.27 113.33 54579.43 88888.00 2015-11-04 21:56:42.875 308 12472.25 113.30 54579.45 88888.00 2015-11-04 21:56:43.000 308 12472.25 113.33 54579.43 88888.00 2015-11-04 21:56:43.125 308 12472.25 113.30 54579.43 88888.00 2015-11-04 21:56:43.250 308 12472.23 113.25 54579.45 88888.00 2015-11-04 21:56:43.375 308 12472.23 113.25 54579.43 88888.00 2015-11-04 21:56:43.500 308 12472.20 113.22 54579.43 88888.00 2015-11-04 21:56:43.625 308 12472.17 113.22 54579.43 88888.00 2015-11-04 21:56:43.750 308 12472.23 113.25 54579.43 88888.00 2015-11-04 21:56:43.875 308 12472.27 113.22 54579.43 88888.00 2015-11-04 21:56:44.000 308 12472.25 113.30 54579.45 88888.00 2015-11-04 21:56:44.125 308 12472.20 113.30 54579.45 88888.00 2015-11-04 21:56:44.250 308 12472.12 113.28 54579.43 88888.00 2015-11-04 21:56:44.375 308 12472.12 113.28 54579.43 88888.00 2015-11-04 21:56:44.500 308 12472.15 113.25 54579.43 88888.00 2015-11-04 21:56:44.625 308 12472.17 113.25 54579.40 88888.00 2015-11-04 21:56:44.750 308 12472.12 113.30 54579.40 88888.00 2015-11-04 21:56:44.875 308 12472.05 113.30 54579.43 88888.00 2015-11-04 21:56:45.000 308 12472.02 113.28 54579.43 88888.00 2015-11-04 21:56:45.125 308 12472.02 113.25 54579.43 88888.00 2015-11-04 21:56:45.250 308 12472.05 113.28 54579.45 88888.00 2015-11-04 21:56:45.375 308 12472.10 113.33 54579.43 88888.00 2015-11-04 21:56:45.500 308 12472.08 113.33 54579.43 88888.00 2015-11-04 21:56:45.625 308 12472.02 113.28 54579.40 88888.00 2015-11-04 21:56:45.750 308 12472.00 113.25 54579.38 88888.00 2015-11-04 21:56:45.875 308 12472.02 113.30 54579.43 88888.00 2015-11-04 21:56:46.000 308 12472.10 113.33 54579.40 88888.00 2015-11-04 21:56:46.125 308 12472.10 113.33 54579.40 88888.00 2015-11-04 21:56:46.250 308 12472.05 113.30 54579.43 88888.00 2015-11-04 21:56:46.375 308 12472.10 113.30 54579.40 88888.00 2015-11-04 21:56:46.500 308 12472.10 113.33 54579.38 88888.00 2015-11-04 21:56:46.625 308 12472.10 113.35 54579.38 88888.00 2015-11-04 21:56:46.750 308 12472.10 113.33 54579.40 88888.00 2015-11-04 21:56:46.875 308 12472.12 113.30 54579.40 88888.00 2015-11-04 21:56:47.000 308 12472.10 113.28 54579.40 88888.00 2015-11-04 21:56:47.125 308 12472.05 113.28 54579.40 88888.00 2015-11-04 21:56:47.250 308 12472.02 113.28 54579.38 88888.00 2015-11-04 21:56:47.375 308 12472.05 113.28 54579.38 88888.00 2015-11-04 21:56:47.500 308 12472.05 113.33 54579.38 88888.00 2015-11-04 21:56:47.625 308 12472.05 113.35 54579.38 88888.00 2015-11-04 21:56:47.750 308 12472.05 113.38 54579.40 88888.00 2015-11-04 21:56:47.875 308 12472.08 113.38 54579.38 88888.00 2015-11-04 21:56:48.000 308 12472.02 113.42 54579.38 88888.00 2015-11-04 21:56:48.125 308 12472.02 113.42 54579.38 88888.00 2015-11-04 21:56:48.250 308 12472.02 113.42 54579.35 88888.00 2015-11-04 21:56:48.375 308 12472.10 113.42 54579.35 88888.00 2015-11-04 21:56:48.500 308 12472.17 113.45 54579.38 88888.00 2015-11-04 21:56:48.625 308 12472.17 113.47 54579.38 88888.00 2015-11-04 21:56:48.750 308 12472.17 113.47 54579.35 88888.00 2015-11-04 21:56:48.875 308 12472.17 113.50 54579.35 88888.00 2015-11-04 21:56:49.000 308 12472.20 113.50 54579.30 88888.00 2015-11-04 21:56:49.125 308 12472.12 113.55 54579.32 88888.00 2015-11-04 21:56:49.250 308 12472.05 113.55 54579.35 88888.00 2015-11-04 21:56:49.375 308 12472.08 113.55 54579.32 88888.00 2015-11-04 21:56:49.500 308 12472.15 113.55 54579.30 88888.00 2015-11-04 21:56:49.625 308 12472.12 113.62 54579.30 88888.00 2015-11-04 21:56:49.750 308 12472.05 113.67 54579.32 88888.00 2015-11-04 21:56:49.875 308 12472.08 113.70 54579.30 88888.00 2015-11-04 21:56:50.000 308 12472.12 113.70 54579.28 88888.00 2015-11-04 21:56:50.125 308 12472.10 113.70 54579.28 88888.00 2015-11-04 21:56:50.250 308 12472.05 113.78 54579.30 88888.00 2015-11-04 21:56:50.375 308 12472.08 113.80 54579.30 88888.00 2015-11-04 21:56:50.500 308 12472.15 113.78 54579.28 88888.00 2015-11-04 21:56:50.625 308 12472.15 113.80 54579.28 88888.00 2015-11-04 21:56:50.750 308 12472.15 113.85 54579.30 88888.00 2015-11-04 21:56:50.875 308 12472.12 113.88 54579.28 88888.00 2015-11-04 21:56:51.000 308 12472.10 113.85 54579.25 88888.00 2015-11-04 21:56:51.125 308 12472.05 113.85 54579.30 88888.00 2015-11-04 21:56:51.250 308 12471.98 113.83 54579.25 88888.00 2015-11-04 21:56:51.375 308 12471.98 113.85 54579.25 88888.00 2015-11-04 21:56:51.500 308 12472.02 113.90 54579.28 88888.00 2015-11-04 21:56:51.625 308 12472.05 113.92 54579.28 88888.00 2015-11-04 21:56:51.750 308 12472.02 113.90 54579.25 88888.00 2015-11-04 21:56:51.875 308 12472.00 113.97 54579.28 88888.00 2015-11-04 21:56:52.000 308 12472.02 114.00 54579.28 88888.00 2015-11-04 21:56:52.125 308 12472.05 113.95 54579.28 88888.00 2015-11-04 21:56:52.250 308 12471.98 113.95 54579.28 88888.00 2015-11-04 21:56:52.375 308 12471.95 113.97 54579.28 88888.00 2015-11-04 21:56:52.500 308 12472.00 114.03 54579.28 88888.00 2015-11-04 21:56:52.625 308 12472.02 114.03 54579.25 88888.00 2015-11-04 21:56:52.750 308 12472.00 114.03 54579.25 88888.00 2015-11-04 21:56:52.875 308 12471.95 114.05 54579.25 88888.00 2015-11-04 21:56:53.000 308 12471.92 114.05 54579.25 88888.00 2015-11-04 21:56:53.125 308 12471.88 114.05 54579.28 88888.00 2015-11-04 21:56:53.250 308 12471.83 114.08 54579.28 88888.00 2015-11-04 21:56:53.375 308 12471.92 114.10 54579.22 88888.00 2015-11-04 21:56:53.500 308 12471.90 114.10 54579.22 88888.00 2015-11-04 21:56:53.625 308 12471.90 114.10 54579.25 88888.00 2015-11-04 21:56:53.750 308 12471.88 114.12 54579.22 88888.00 2015-11-04 21:56:53.875 308 12471.88 114.15 54579.25 88888.00 2015-11-04 21:56:54.000 308 12471.90 114.15 54579.25 88888.00 2015-11-04 21:56:54.125 308 12471.90 114.20 54579.22 88888.00 2015-11-04 21:56:54.250 308 12471.80 114.20 54579.25 88888.00 2015-11-04 21:56:54.375 308 12471.83 114.22 54579.22 88888.00 2015-11-04 21:56:54.500 308 12471.83 114.22 54579.22 88888.00 2015-11-04 21:56:54.625 308 12471.80 114.22 54579.22 88888.00 2015-11-04 21:56:54.750 308 12471.80 114.20 54579.25 88888.00 2015-11-04 21:56:54.875 308 12471.77 114.15 54579.25 88888.00 2015-11-04 21:56:55.000 308 12471.77 114.10 54579.22 88888.00 2015-11-04 21:56:55.125 308 12471.70 114.10 54579.22 88888.00 2015-11-04 21:56:55.250 308 12471.65 114.10 54579.28 88888.00 2015-11-04 21:56:55.375 308 12471.73 114.12 54579.28 88888.00 2015-11-04 21:56:55.500 308 12471.77 114.15 54579.25 88888.00 2015-11-04 21:56:55.625 308 12471.77 114.17 54579.25 88888.00 2015-11-04 21:56:55.750 308 12471.73 114.15 54579.28 88888.00 2015-11-04 21:56:55.875 308 12471.67 114.20 54579.28 88888.00 2015-11-04 21:56:56.000 308 12471.62 114.17 54579.28 88888.00 2015-11-04 21:56:56.125 308 12471.62 114.15 54579.30 88888.00 2015-11-04 21:56:56.250 308 12471.58 114.10 54579.28 88888.00 2015-11-04 21:56:56.375 308 12471.58 114.12 54579.25 88888.00 2015-11-04 21:56:56.500 308 12471.50 114.15 54579.25 88888.00 2015-11-04 21:56:56.625 308 12471.42 114.17 54579.30 88888.00 2015-11-04 21:56:56.750 308 12471.42 114.15 54579.30 88888.00 2015-11-04 21:56:56.875 308 12471.48 114.12 54579.28 88888.00 2015-11-04 21:56:57.000 308 12471.48 114.12 54579.30 88888.00 2015-11-04 21:56:57.125 308 12471.42 114.15 54579.30 88888.00 2015-11-04 21:56:57.250 308 12471.35 114.12 54579.32 88888.00 2015-11-04 21:56:57.375 308 12471.33 114.15 54579.32 88888.00 2015-11-04 21:56:57.500 308 12471.33 114.15 54579.30 88888.00 2015-11-04 21:56:57.625 308 12471.35 114.20 54579.30 88888.00 2015-11-04 21:56:57.750 308 12471.27 114.25 54579.28 88888.00 2015-11-04 21:56:57.875 308 12471.30 114.22 54579.32 88888.00 2015-11-04 21:56:58.000 308 12471.25 114.20 54579.30 88888.00 2015-11-04 21:56:58.125 308 12471.23 114.25 54579.30 88888.00 2015-11-04 21:56:58.250 308 12471.15 114.20 54579.30 88888.00 2015-11-04 21:56:58.375 308 12471.12 114.25 54579.35 88888.00 2015-11-04 21:56:58.500 308 12471.17 114.22 54579.32 88888.00 2015-11-04 21:56:58.625 308 12471.20 114.25 54579.30 88888.00 2015-11-04 21:56:58.750 308 12471.17 114.30 54579.32 88888.00 2015-11-04 21:56:58.875 308 12471.15 114.30 54579.35 88888.00 2015-11-04 21:56:59.000 308 12471.12 114.28 54579.35 88888.00 2015-11-04 21:56:59.125 308 12471.12 114.25 54579.38 88888.00 2015-11-04 21:56:59.250 308 12471.08 114.17 54579.40 88888.00 2015-11-04 21:56:59.375 308 12471.10 114.20 54579.38 88888.00 2015-11-04 21:56:59.500 308 12471.12 114.17 54579.32 88888.00 2015-11-04 21:56:59.625 308 12471.10 114.15 54579.32 88888.00 2015-11-04 21:56:59.750 308 12471.12 114.12 54579.30 88888.00 2015-11-04 21:56:59.875 308 12471.12 114.17 54579.32 88888.00 2015-11-04 21:57:00.000 308 12471.12 114.17 54579.30 88888.00 2015-11-04 21:57:00.125 308 12471.05 114.17 54579.32 88888.00 2015-11-04 21:57:00.250 308 12471.00 114.15 54579.32 88888.00 2015-11-04 21:57:00.375 308 12471.00 114.12 54579.32 88888.00 2015-11-04 21:57:00.500 308 12471.00 114.12 54579.32 88888.00 2015-11-04 21:57:00.625 308 12471.02 114.12 54579.30 88888.00 2015-11-04 21:57:00.750 308 12471.00 114.15 54579.30 88888.00 2015-11-04 21:57:00.875 308 12470.98 114.12 54579.32 88888.00 2015-11-04 21:57:01.000 308 12470.98 114.05 54579.30 88888.00 2015-11-04 21:57:01.125 308 12471.00 114.08 54579.32 88888.00 2015-11-04 21:57:01.250 308 12470.95 114.08 54579.35 88888.00 2015-11-04 21:57:01.375 308 12470.95 114.08 54579.35 88888.00 2015-11-04 21:57:01.500 308 12470.98 114.03 54579.35 88888.00 2015-11-04 21:57:01.625 308 12471.02 114.05 54579.32 88888.00 2015-11-04 21:57:01.750 308 12471.02 114.08 54579.32 88888.00 2015-11-04 21:57:01.875 308 12471.02 114.08 54579.32 88888.00 2015-11-04 21:57:02.000 308 12471.02 114.05 54579.30 88888.00 2015-11-04 21:57:02.125 308 12471.00 114.08 54579.32 88888.00 2015-11-04 21:57:02.250 308 12471.00 114.08 54579.28 88888.00 2015-11-04 21:57:02.375 308 12471.05 114.05 54579.25 88888.00 2015-11-04 21:57:02.500 308 12471.00 114.05 54579.22 88888.00 2015-11-04 21:57:02.625 308 12471.00 114.05 54579.28 88888.00 2015-11-04 21:57:02.750 308 12471.02 114.08 54579.25 88888.00 2015-11-04 21:57:02.875 308 12470.98 114.05 54579.25 88888.00 2015-11-04 21:57:03.000 308 12470.98 114.03 54579.22 88888.00 2015-11-04 21:57:03.125 308 12471.02 114.03 54579.25 88888.00 2015-11-04 21:57:03.250 308 12471.02 114.00 54579.25 88888.00 2015-11-04 21:57:03.375 308 12471.08 114.03 54579.20 88888.00 2015-11-04 21:57:03.500 308 12471.12 114.03 54579.22 88888.00 2015-11-04 21:57:03.625 308 12471.15 114.00 54579.22 88888.00 2015-11-04 21:57:03.750 308 12471.17 113.97 54579.20 88888.00 2015-11-04 21:57:03.875 308 12471.17 113.97 54579.22 88888.00 2015-11-04 21:57:04.000 308 12471.17 114.00 54579.22 88888.00 2015-11-04 21:57:04.125 308 12471.20 114.00 54579.22 88888.00 2015-11-04 21:57:04.250 308 12471.25 114.00 54579.20 88888.00 2015-11-04 21:57:04.375 308 12471.30 114.00 54579.20 88888.00 2015-11-04 21:57:04.500 308 12471.27 113.97 54579.18 88888.00 2015-11-04 21:57:04.625 308 12471.30 113.97 54579.15 88888.00 2015-11-04 21:57:04.750 308 12471.38 114.00 54579.15 88888.00 2015-11-04 21:57:04.875 308 12471.40 113.95 54579.12 88888.00 2015-11-04 21:57:05.000 308 12471.50 113.92 54579.10 88888.00 2015-11-04 21:57:05.125 308 12471.55 114.00 54579.12 88888.00 2015-11-04 21:57:05.250 308 12471.55 114.05 54579.10 88888.00 2015-11-04 21:57:05.375 308 12471.58 114.03 54579.07 88888.00 2015-11-04 21:57:05.500 308 12471.55 114.00 54579.07 88888.00 2015-11-04 21:57:05.625 308 12471.58 114.03 54579.07 88888.00 2015-11-04 21:57:05.750 308 12471.60 114.05 54579.05 88888.00 2015-11-04 21:57:05.875 308 12471.73 114.12 54579.07 88888.00 2015-11-04 21:57:06.000 308 12471.77 114.15 54579.00 88888.00 2015-11-04 21:57:06.125 308 12471.83 114.17 54579.03 88888.00 2015-11-04 21:57:06.250 308 12471.83 114.17 54579.00 88888.00 2015-11-04 21:57:06.375 308 12471.88 114.20 54578.97 88888.00 2015-11-04 21:57:06.500 308 12471.88 114.22 54578.97 88888.00 2015-11-04 21:57:06.625 308 12471.90 114.20 54578.95 88888.00 2015-11-04 21:57:06.750 308 12471.95 114.25 54578.95 88888.00 2015-11-04 21:57:06.875 308 12471.98 114.33 54578.93 88888.00 2015-11-04 21:57:07.000 308 12472.02 114.35 54578.88 88888.00 2015-11-04 21:57:07.125 308 12472.08 114.38 54578.85 88888.00 2015-11-04 21:57:07.250 308 12472.05 114.35 54578.88 88888.00 2015-11-04 21:57:07.375 308 12472.08 114.40 54578.88 88888.00 2015-11-04 21:57:07.500 308 12472.15 114.40 54578.85 88888.00 2015-11-04 21:57:07.625 308 12472.27 114.45 54578.85 88888.00 2015-11-04 21:57:07.750 308 12472.33 114.47 54578.80 88888.00 2015-11-04 21:57:07.875 308 12472.38 114.50 54578.80 88888.00 2015-11-04 21:57:08.000 308 12472.48 114.55 54578.78 88888.00 2015-11-04 21:57:08.125 308 12472.48 114.60 54578.78 88888.00 2015-11-04 21:57:08.250 308 12472.40 114.62 54578.78 88888.00 2015-11-04 21:57:08.375 308 12472.40 114.70 54578.78 88888.00 2015-11-04 21:57:08.500 308 12472.45 114.75 54578.75 88888.00 2015-11-04 21:57:08.625 308 12472.55 114.78 54578.72 88888.00 2015-11-04 21:57:08.750 308 12472.60 114.78 54578.70 88888.00 2015-11-04 21:57:08.875 308 12472.67 114.80 54578.70 88888.00 2015-11-04 21:57:09.000 308 12472.67 114.88 54578.70 88888.00 2015-11-04 21:57:09.125 308 12472.67 114.95 54578.68 88888.00 2015-11-04 21:57:09.250 308 12472.70 114.88 54578.65 88888.00 2015-11-04 21:57:09.375 308 12472.77 114.92 54578.60 88888.00 2015-11-04 21:57:09.500 308 12472.80 114.97 54578.57 88888.00 2015-11-04 21:57:09.625 308 12472.85 115.10 54578.55 88888.00 2015-11-04 21:57:09.750 308 12472.88 115.17 54578.55 88888.00 2015-11-04 21:57:09.875 308 12472.92 115.20 54578.60 88888.00 2015-11-04 21:57:10.000 308 12473.05 115.17 54578.57 88888.00 2015-11-04 21:57:10.125 308 12473.10 115.20 54578.55 88888.00 2015-11-04 21:57:10.250 308 12473.02 115.22 54578.53 88888.00 2015-11-04 21:57:10.375 308 12473.08 115.22 54578.53 88888.00 2015-11-04 21:57:10.500 308 12473.23 115.28 54578.53 88888.00 2015-11-04 21:57:10.625 308 12473.23 115.33 54578.50 88888.00 2015-11-04 21:57:10.750 308 12473.20 115.38 54578.47 88888.00 2015-11-04 21:57:10.875 308 12473.20 115.40 54578.47 88888.00 2015-11-04 21:57:11.000 308 12473.23 115.42 54578.45 88888.00 2015-11-04 21:57:11.125 308 12473.27 115.45 54578.43 88888.00 2015-11-04 21:57:11.250 308 12473.33 115.47 54578.43 88888.00 2015-11-04 21:57:11.375 308 12473.35 115.50 54578.43 88888.00 2015-11-04 21:57:11.500 308 12473.40 115.53 54578.40 88888.00 2015-11-04 21:57:11.625 308 12473.50 115.58 54578.38 88888.00 2015-11-04 21:57:11.750 308 12473.50 115.60 54578.38 88888.00 2015-11-04 21:57:11.875 308 12473.45 115.62 54578.38 88888.00 2015-11-04 21:57:12.000 308 12473.52 115.67 54578.35 88888.00 2015-11-04 21:57:12.125 308 12473.50 115.70 54578.35 88888.00 2015-11-04 21:57:12.250 308 12473.40 115.65 54578.30 88888.00 2015-11-04 21:57:12.375 308 12473.55 115.72 54578.32 88888.00 2015-11-04 21:57:12.500 308 12473.67 115.85 54578.32 88888.00 2015-11-04 21:57:12.625 308 12473.67 115.88 54578.30 88888.00 2015-11-04 21:57:12.750 308 12473.65 115.85 54578.30 88888.00 2015-11-04 21:57:12.875 308 12473.67 115.88 54578.28 88888.00 2015-11-04 21:57:13.000 308 12473.65 115.90 54578.22 88888.00 2015-11-04 21:57:13.125 308 12473.73 115.95 54578.25 88888.00 2015-11-04 21:57:13.250 308 12473.73 115.97 54578.25 88888.00 2015-11-04 21:57:13.375 308 12473.75 116.00 54578.28 88888.00 2015-11-04 21:57:13.500 308 12473.75 116.03 54578.25 88888.00 2015-11-04 21:57:13.625 308 12473.73 116.05 54578.28 88888.00 2015-11-04 21:57:13.750 308 12473.67 116.05 54578.28 88888.00 2015-11-04 21:57:13.875 308 12473.80 116.12 54578.25 88888.00 2015-11-04 21:57:14.000 308 12473.85 116.12 54578.22 88888.00 2015-11-04 21:57:14.125 308 12473.77 116.12 54578.25 88888.00 2015-11-04 21:57:14.250 308 12473.70 116.10 54578.22 88888.00 2015-11-04 21:57:14.375 308 12473.70 116.12 54578.22 88888.00 2015-11-04 21:57:14.500 308 12473.70 116.10 54578.22 88888.00 2015-11-04 21:57:14.625 308 12473.73 116.12 54578.22 88888.00 2015-11-04 21:57:14.750 308 12473.77 116.17 54578.20 88888.00 2015-11-04 21:57:14.875 308 12473.75 116.20 54578.20 88888.00 2015-11-04 21:57:15.000 308 12473.77 116.20 54578.20 88888.00 2015-11-04 21:57:15.125 308 12473.75 116.20 54578.20 88888.00 2015-11-04 21:57:15.250 308 12473.70 116.17 54578.18 88888.00 2015-11-04 21:57:15.375 308 12473.73 116.17 54578.18 88888.00 2015-11-04 21:57:15.500 308 12473.77 116.20 54578.18 88888.00 2015-11-04 21:57:15.625 308 12473.75 116.20 54578.20 88888.00 2015-11-04 21:57:15.750 308 12473.73 116.20 54578.20 88888.00 2015-11-04 21:57:15.875 308 12473.73 116.20 54578.18 88888.00 2015-11-04 21:57:16.000 308 12473.75 116.22 54578.20 88888.00 2015-11-04 21:57:16.125 308 12473.75 116.22 54578.20 88888.00 2015-11-04 21:57:16.250 308 12473.77 116.20 54578.20 88888.00 2015-11-04 21:57:16.375 308 12473.75 116.20 54578.20 88888.00 2015-11-04 21:57:16.500 308 12473.77 116.17 54578.20 88888.00 2015-11-04 21:57:16.625 308 12473.73 116.17 54578.18 88888.00 2015-11-04 21:57:16.750 308 12473.67 116.17 54578.15 88888.00 2015-11-04 21:57:16.875 308 12473.62 116.12 54578.15 88888.00 2015-11-04 21:57:17.000 308 12473.67 116.12 54578.18 88888.00 2015-11-04 21:57:17.125 308 12473.70 116.15 54578.20 88888.00 2015-11-04 21:57:17.250 308 12473.62 116.12 54578.20 88888.00 2015-11-04 21:57:17.375 308 12473.60 116.15 54578.20 88888.00 2015-11-04 21:57:17.500 308 12473.62 116.10 54578.20 88888.00 2015-11-04 21:57:17.625 308 12473.60 116.08 54578.20 88888.00 2015-11-04 21:57:17.750 308 12473.62 116.08 54578.22 88888.00 2015-11-04 21:57:17.875 308 12473.60 116.08 54578.25 88888.00 2015-11-04 21:57:18.000 308 12473.52 116.08 54578.25 88888.00 2015-11-04 21:57:18.125 308 12473.52 116.05 54578.25 88888.00 2015-11-04 21:57:18.250 308 12473.55 116.08 54578.25 88888.00 2015-11-04 21:57:18.375 308 12473.52 116.08 54578.22 88888.00 2015-11-04 21:57:18.500 308 12473.42 116.05 54578.25 88888.00 2015-11-04 21:57:18.625 308 12473.42 116.05 54578.25 88888.00 2015-11-04 21:57:18.750 308 12473.48 116.00 54578.20 88888.00 2015-11-04 21:57:18.875 308 12473.42 115.97 54578.22 88888.00 2015-11-04 21:57:19.000 308 12473.42 115.90 54578.20 88888.00 2015-11-04 21:57:19.125 308 12473.45 115.88 54578.22 88888.00 2015-11-04 21:57:19.250 308 12473.35 115.83 54578.25 88888.00 2015-11-04 21:57:19.375 308 12473.40 115.85 54578.28 88888.00 2015-11-04 21:57:19.500 308 12473.45 115.83 54578.28 88888.00 2015-11-04 21:57:19.625 308 12473.50 115.85 54578.30 88888.00 2015-11-04 21:57:19.750 308 12473.42 115.85 54578.28 88888.00 2015-11-04 21:57:19.875 308 12473.38 115.83 54578.28 88888.00 2015-11-04 21:57:20.000 308 12473.40 115.75 54578.25 88888.00 2015-11-04 21:57:20.125 308 12473.38 115.75 54578.25 88888.00 2015-11-04 21:57:20.250 308 12473.27 115.70 54578.25 88888.00 2015-11-04 21:57:20.375 308 12473.33 115.67 54578.28 88888.00 2015-11-04 21:57:20.500 308 12473.38 115.70 54578.30 88888.00 2015-11-04 21:57:20.625 308 12473.25 115.67 54578.30 88888.00 2015-11-04 21:57:20.750 308 12473.23 115.65 54578.30 88888.00 2015-11-04 21:57:20.875 308 12473.23 115.62 54578.30 88888.00 2015-11-04 21:57:21.000 308 12473.27 115.67 54578.30 88888.00 2015-11-04 21:57:21.125 308 12473.30 115.67 54578.32 88888.00 2015-11-04 21:57:21.250 308 12473.20 115.65 54578.32 88888.00 2015-11-04 21:57:21.375 308 12473.23 115.62 54578.32 88888.00 2015-11-04 21:57:21.500 308 12473.20 115.62 54578.32 88888.00 2015-11-04 21:57:21.625 308 12473.12 115.60 54578.30 88888.00 2015-11-04 21:57:21.750 308 12473.00 115.60 54578.32 88888.00 2015-11-04 21:57:21.875 308 12473.02 115.60 54578.35 88888.00 2015-11-04 21:57:22.000 308 12473.08 115.55 54578.35 88888.00 2015-11-04 21:57:22.125 308 12473.12 115.50 54578.35 88888.00 2015-11-04 21:57:22.250 308 12473.08 115.50 54578.32 88888.00 2015-11-04 21:57:22.375 308 12473.02 115.47 54578.32 88888.00 2015-11-04 21:57:22.500 308 12473.02 115.47 54578.32 88888.00 2015-11-04 21:57:22.625 308 12473.05 115.45 54578.38 88888.00 2015-11-04 21:57:22.750 308 12473.00 115.50 54578.38 88888.00 2015-11-04 21:57:22.875 308 12473.00 115.47 54578.38 88888.00 2015-11-04 21:57:23.000 308 12473.00 115.42 54578.38 88888.00 2015-11-04 21:57:23.125 308 12473.00 115.42 54578.38 88888.00 2015-11-04 21:57:23.250 308 12473.02 115.45 54578.38 88888.00 2015-11-04 21:57:23.375 308 12473.05 115.50 54578.35 88888.00 2015-11-04 21:57:23.500 308 12473.02 115.50 54578.35 88888.00 2015-11-04 21:57:23.625 308 12473.08 115.50 54578.38 88888.00 2015-11-04 21:57:23.750 308 12473.08 115.53 54578.40 88888.00 2015-11-04 21:57:23.875 308 12473.08 115.55 54578.43 88888.00 2015-11-04 21:57:24.000 308 12473.08 115.53 54578.40 88888.00 2015-11-04 21:57:24.125 308 12473.08 115.50 54578.43 88888.00 2015-11-04 21:57:24.250 308 12473.02 115.47 54578.43 88888.00 2015-11-04 21:57:24.375 308 12473.05 115.50 54578.40 88888.00 2015-11-04 21:57:24.500 308 12473.10 115.53 54578.43 88888.00 2015-11-04 21:57:24.625 308 12473.12 115.50 54578.40 88888.00 2015-11-04 21:57:24.750 308 12473.17 115.53 54578.40 88888.00 2015-11-04 21:57:24.875 308 12473.20 115.55 54578.40 88888.00 2015-11-04 21:57:25.000 308 12473.15 115.55 54578.40 88888.00 2015-11-04 21:57:25.125 308 12473.10 115.55 54578.40 88888.00 2015-11-04 21:57:25.250 308 12473.08 115.58 54578.40 88888.00 2015-11-04 21:57:25.375 308 12473.17 115.55 54578.38 88888.00 2015-11-04 21:57:25.500 308 12473.17 115.53 54578.38 88888.00 2015-11-04 21:57:25.625 308 12473.17 115.50 54578.40 88888.00 2015-11-04 21:57:25.750 308 12473.20 115.53 54578.40 88888.00 2015-11-04 21:57:25.875 308 12473.20 115.53 54578.38 88888.00 2015-11-04 21:57:26.000 308 12473.27 115.55 54578.35 88888.00 2015-11-04 21:57:26.125 308 12473.30 115.58 54578.38 88888.00 2015-11-04 21:57:26.250 308 12473.30 115.62 54578.38 88888.00 2015-11-04 21:57:26.375 308 12473.27 115.62 54578.38 88888.00 2015-11-04 21:57:26.500 308 12473.23 115.58 54578.35 88888.00 2015-11-04 21:57:26.625 308 12473.20 115.60 54578.35 88888.00 2015-11-04 21:57:26.750 308 12473.33 115.65 54578.38 88888.00 2015-11-04 21:57:26.875 308 12473.40 115.62 54578.38 88888.00 2015-11-04 21:57:27.000 308 12473.38 115.62 54578.35 88888.00 2015-11-04 21:57:27.125 308 12473.30 115.65 54578.38 88888.00 2015-11-04 21:57:27.250 308 12473.27 115.60 54578.32 88888.00 2015-11-04 21:57:27.375 308 12473.35 115.62 54578.32 88888.00 2015-11-04 21:57:27.500 308 12473.40 115.67 54578.32 88888.00 2015-11-04 21:57:27.625 308 12473.40 115.70 54578.32 88888.00 2015-11-04 21:57:27.750 308 12473.38 115.67 54578.32 88888.00 2015-11-04 21:57:27.875 308 12473.40 115.65 54578.32 88888.00 2015-11-04 21:57:28.000 308 12473.48 115.65 54578.30 88888.00 2015-11-04 21:57:28.125 308 12473.52 115.67 54578.28 88888.00 2015-11-04 21:57:28.250 308 12473.52 115.70 54578.25 88888.00 2015-11-04 21:57:28.375 308 12473.48 115.75 54578.28 88888.00 2015-11-04 21:57:28.500 308 12473.42 115.80 54578.28 88888.00 2015-11-04 21:57:28.625 308 12473.48 115.80 54578.28 88888.00 2015-11-04 21:57:28.750 308 12473.55 115.80 54578.28 88888.00 2015-11-04 21:57:28.875 308 12473.55 115.85 54578.28 88888.00 2015-11-04 21:57:29.000 308 12473.52 115.85 54578.25 88888.00 2015-11-04 21:57:29.125 308 12473.60 115.88 54578.25 88888.00 2015-11-04 21:57:29.250 308 12473.58 115.90 54578.25 88888.00 2015-11-04 21:57:29.375 308 12473.60 115.95 54578.22 88888.00 2015-11-04 21:57:29.500 308 12473.55 115.95 54578.22 88888.00 2015-11-04 21:57:29.625 308 12473.58 115.95 54578.20 88888.00 2015-11-04 21:57:29.750 308 12473.62 115.95 54578.20 88888.00 2015-11-04 21:57:29.875 308 12473.58 116.00 54578.20 88888.00 2015-11-04 21:57:30.000 308 12473.60 116.00 54578.18 88888.00 2015-11-04 21:57:30.125 308 12473.70 116.05 54578.20 88888.00 2015-11-04 21:57:30.250 308 12473.67 116.10 54578.20 88888.00 2015-11-04 21:57:30.375 308 12473.65 116.08 54578.18 88888.00 2015-11-04 21:57:30.500 308 12473.62 116.08 54578.20 88888.00 2015-11-04 21:57:30.625 308 12473.62 116.05 54578.18 88888.00 2015-11-04 21:57:30.750 308 12473.65 116.05 54578.18 88888.00 2015-11-04 21:57:30.875 308 12473.73 116.12 54578.18 88888.00 2015-11-04 21:57:31.000 308 12473.75 116.15 54578.18 88888.00 2015-11-04 21:57:31.125 308 12473.77 116.17 54578.15 88888.00 2015-11-04 21:57:31.250 308 12473.80 116.17 54578.18 88888.00 2015-11-04 21:57:31.375 308 12473.88 116.17 54578.18 88888.00 2015-11-04 21:57:31.500 308 12473.83 116.17 54578.18 88888.00 2015-11-04 21:57:31.625 308 12473.80 116.20 54578.15 88888.00 2015-11-04 21:57:31.750 308 12473.80 116.17 54578.12 88888.00 2015-11-04 21:57:31.875 308 12473.80 116.15 54578.12 88888.00 2015-11-04 21:57:32.000 308 12473.83 116.17 54578.10 88888.00 2015-11-04 21:57:32.125 308 12473.83 116.17 54578.12 88888.00 2015-11-04 21:57:32.250 308 12473.83 116.17 54578.12 88888.00 2015-11-04 21:57:32.375 308 12473.83 116.20 54578.12 88888.00 2015-11-04 21:57:32.500 308 12473.83 116.22 54578.15 88888.00 2015-11-04 21:57:32.625 308 12473.92 116.28 54578.15 88888.00 2015-11-04 21:57:32.750 308 12473.92 116.28 54578.10 88888.00 2015-11-04 21:57:32.875 308 12473.90 116.30 54578.07 88888.00 2015-11-04 21:57:33.000 308 12473.83 116.33 54578.07 88888.00 2015-11-04 21:57:33.125 308 12473.77 116.35 54578.10 88888.00 2015-11-04 21:57:33.250 308 12473.70 116.38 54578.15 88888.00 2015-11-04 21:57:33.375 308 12473.83 116.33 54578.12 88888.00 2015-11-04 21:57:33.500 308 12473.88 116.35 54578.15 88888.00 2015-11-04 21:57:33.625 308 12473.77 116.40 54578.12 88888.00 2015-11-04 21:57:33.750 308 12473.73 116.38 54578.12 88888.00 2015-11-04 21:57:33.875 308 12473.73 116.40 54578.12 88888.00 2015-11-04 21:57:34.000 308 12473.77 116.42 54578.10 88888.00 2015-11-04 21:57:34.125 308 12473.77 116.47 54578.12 88888.00 2015-11-04 21:57:34.250 308 12473.75 116.50 54578.12 88888.00 2015-11-04 21:57:34.375 308 12473.77 116.55 54578.07 88888.00 2015-11-04 21:57:34.500 308 12473.80 116.53 54578.07 88888.00 2015-11-04 21:57:34.625 308 12473.80 116.58 54578.07 88888.00 2015-11-04 21:57:34.750 308 12473.75 116.62 54578.10 88888.00 2015-11-04 21:57:34.875 308 12473.70 116.62 54578.10 88888.00 2015-11-04 21:57:35.000 308 12473.67 116.60 54578.10 88888.00 2015-11-04 21:57:35.125 308 12473.73 116.62 54578.12 88888.00 2015-11-04 21:57:35.250 308 12473.67 116.60 54578.12 88888.00 2015-11-04 21:57:35.375 308 12473.65 116.62 54578.15 88888.00 2015-11-04 21:57:35.500 308 12473.65 116.62 54578.15 88888.00 2015-11-04 21:57:35.625 308 12473.62 116.67 54578.12 88888.00 2015-11-04 21:57:35.750 308 12473.62 116.75 54578.15 88888.00 2015-11-04 21:57:35.875 308 12473.70 116.72 54578.15 88888.00 2015-11-04 21:57:36.000 308 12473.75 116.67 54578.12 88888.00 2015-11-04 21:57:36.125 308 12473.65 116.67 54578.15 88888.00 2015-11-04 21:57:36.250 308 12473.62 116.75 54578.20 88888.00 2015-11-04 21:57:36.375 308 12473.65 116.78 54578.20 88888.00 2015-11-04 21:57:36.500 308 12473.62 116.75 54578.18 88888.00 2015-11-04 21:57:36.625 308 12473.58 116.75 54578.15 88888.00 2015-11-04 21:57:36.750 308 12473.52 116.78 54578.15 88888.00 2015-11-04 21:57:36.875 308 12473.58 116.78 54578.10 88888.00 2015-11-04 21:57:37.000 308 12473.60 116.75 54578.12 88888.00 2015-11-04 21:57:37.125 308 12473.52 116.75 54578.18 88888.00 2015-11-04 21:57:37.250 308 12473.52 116.70 54578.20 88888.00 2015-11-04 21:57:37.375 308 12473.55 116.72 54578.20 88888.00 2015-11-04 21:57:37.500 308 12473.45 116.72 54578.20 88888.00 2015-11-04 21:57:37.625 308 12473.45 116.72 54578.22 88888.00 2015-11-04 21:57:37.750 308 12473.42 116.75 54578.22 88888.00 2015-11-04 21:57:37.875 308 12473.38 116.72 54578.25 88888.00 2015-11-04 21:57:38.000 308 12473.40 116.67 54578.22 88888.00 2015-11-04 21:57:38.125 308 12473.42 116.67 54578.28 88888.00 2015-11-04 21:57:38.250 308 12473.45 116.67 54578.25 88888.00 2015-11-04 21:57:38.375 308 12473.45 116.67 54578.25 88888.00 2015-11-04 21:57:38.500 308 12473.42 116.65 54578.25 88888.00 2015-11-04 21:57:38.625 308 12473.45 116.65 54578.25 88888.00 2015-11-04 21:57:38.750 308 12473.42 116.62 54578.28 88888.00 2015-11-04 21:57:38.875 308 12473.45 116.60 54578.28 88888.00 2015-11-04 21:57:39.000 308 12473.52 116.60 54578.28 88888.00 2015-11-04 21:57:39.125 308 12473.48 116.53 54578.30 88888.00 2015-11-04 21:57:39.250 308 12473.35 116.50 54578.32 88888.00 2015-11-04 21:57:39.375 308 12473.38 116.53 54578.32 88888.00 2015-11-04 21:57:39.500 308 12473.33 116.53 54578.32 88888.00 2015-11-04 21:57:39.625 308 12473.30 116.53 54578.35 88888.00 2015-11-04 21:57:39.750 308 12473.30 116.53 54578.35 88888.00 2015-11-04 21:57:39.875 308 12473.33 116.50 54578.35 88888.00 2015-11-04 21:57:40.000 308 12473.40 116.47 54578.35 88888.00 2015-11-04 21:57:40.125 308 12473.38 116.45 54578.38 88888.00 2015-11-04 21:57:40.250 308 12473.35 116.40 54578.40 88888.00 2015-11-04 21:57:40.375 308 12473.35 116.38 54578.40 88888.00 2015-11-04 21:57:40.500 308 12473.33 116.38 54578.40 88888.00 2015-11-04 21:57:40.625 308 12473.33 116.35 54578.43 88888.00 2015-11-04 21:57:40.750 308 12473.30 116.33 54578.43 88888.00 2015-11-04 21:57:40.875 308 12473.25 116.33 54578.43 88888.00 2015-11-04 21:57:41.000 308 12473.20 116.28 54578.40 88888.00 2015-11-04 21:57:41.125 308 12473.25 116.25 54578.45 88888.00 2015-11-04 21:57:41.250 308 12473.20 116.20 54578.47 88888.00 2015-11-04 21:57:41.375 308 12473.20 116.20 54578.45 88888.00 2015-11-04 21:57:41.500 308 12473.15 116.17 54578.47 88888.00 2015-11-04 21:57:41.625 308 12473.10 116.10 54578.50 88888.00 2015-11-04 21:57:41.750 308 12473.08 116.08 54578.53 88888.00 2015-11-04 21:57:41.875 308 12473.10 116.08 54578.53 88888.00 2015-11-04 21:57:42.000 308 12473.15 116.10 54578.55 88888.00 2015-11-04 21:57:42.125 308 12473.12 116.05 54578.55 88888.00 2015-11-04 21:57:42.250 308 12473.00 115.97 54578.55 88888.00 2015-11-04 21:57:42.375 308 12473.02 115.92 54578.55 88888.00 2015-11-04 21:57:42.500 308 12473.00 115.92 54578.55 88888.00 2015-11-04 21:57:42.625 308 12473.00 115.92 54578.55 88888.00 2015-11-04 21:57:42.750 308 12473.00 115.90 54578.55 88888.00 2015-11-04 21:57:42.875 308 12473.00 115.88 54578.60 88888.00 2015-11-04 21:57:43.000 308 12473.02 115.85 54578.60 88888.00 2015-11-04 21:57:43.125 308 12472.98 115.83 54578.62 88888.00 2015-11-04 21:57:43.250 308 12472.95 115.80 54578.65 88888.00 2015-11-04 21:57:43.375 308 12472.95 115.83 54578.65 88888.00 2015-11-04 21:57:43.500 308 12472.95 115.83 54578.62 88888.00 2015-11-04 21:57:43.625 308 12472.90 115.80 54578.62 88888.00 2015-11-04 21:57:43.750 308 12472.90 115.78 54578.62 88888.00 2015-11-04 21:57:43.875 308 12472.90 115.75 54578.65 88888.00 2015-11-04 21:57:44.000 308 12472.85 115.70 54578.65 88888.00 2015-11-04 21:57:44.125 308 12472.83 115.70 54578.68 88888.00 2015-11-04 21:57:44.250 308 12472.85 115.65 54578.68 88888.00 2015-11-04 21:57:44.375 308 12472.90 115.65 54578.70 88888.00 2015-11-04 21:57:44.500 308 12472.85 115.65 54578.70 88888.00 2015-11-04 21:57:44.625 308 12472.75 115.62 54578.70 88888.00 2015-11-04 21:57:44.750 308 12472.73 115.62 54578.70 88888.00 2015-11-04 21:57:44.875 308 12472.77 115.65 54578.70 88888.00 2015-11-04 21:57:45.000 308 12472.80 115.62 54578.70 88888.00 2015-11-04 21:57:45.125 308 12472.77 115.62 54578.72 88888.00 2015-11-04 21:57:45.250 308 12472.75 115.55 54578.72 88888.00 2015-11-04 21:57:45.375 308 12472.77 115.55 54578.70 88888.00 2015-11-04 21:57:45.500 308 12472.77 115.55 54578.72 88888.00 2015-11-04 21:57:45.625 308 12472.80 115.55 54578.75 88888.00 2015-11-04 21:57:45.750 308 12472.83 115.55 54578.72 88888.00 2015-11-04 21:57:45.875 308 12472.77 115.53 54578.75 88888.00 2015-11-04 21:57:46.000 308 12472.75 115.55 54578.78 88888.00 2015-11-04 21:57:46.125 308 12472.73 115.58 54578.85 88888.00 2015-11-04 21:57:46.250 308 12472.70 115.55 54578.82 88888.00 2015-11-04 21:57:46.375 308 12472.75 115.58 54578.80 88888.00 2015-11-04 21:57:46.500 308 12472.75 115.58 54578.78 88888.00 2015-11-04 21:57:46.625 308 12472.73 115.58 54578.78 88888.00 2015-11-04 21:57:46.750 308 12472.75 115.60 54578.80 88888.00 2015-11-04 21:57:46.875 308 12472.73 115.60 54578.82 88888.00 2015-11-04 21:57:47.000 308 12472.70 115.60 54578.78 88888.00 2015-11-04 21:57:47.125 308 12472.67 115.60 54578.80 88888.00 2015-11-04 21:57:47.250 308 12472.65 115.55 54578.80 88888.00 2015-11-04 21:57:47.375 308 12472.67 115.55 54578.80 88888.00 2015-11-04 21:57:47.500 308 12472.70 115.58 54578.82 88888.00 2015-11-04 21:57:47.625 308 12472.67 115.60 54578.82 88888.00 2015-11-04 21:57:47.750 308 12472.62 115.60 54578.82 88888.00 2015-11-04 21:57:47.875 308 12472.58 115.55 54578.80 88888.00 2015-11-04 21:57:48.000 308 12472.60 115.55 54578.80 88888.00 2015-11-04 21:57:48.125 308 12472.60 115.55 54578.85 88888.00 2015-11-04 21:57:48.250 308 12472.52 115.58 54578.82 88888.00 2015-11-04 21:57:48.375 308 12472.48 115.60 54578.82 88888.00 2015-11-04 21:57:48.500 308 12472.42 115.60 54578.85 88888.00 2015-11-04 21:57:48.625 308 12472.45 115.55 54578.85 88888.00 2015-11-04 21:57:48.750 308 12472.50 115.53 54578.85 88888.00 2015-11-04 21:57:48.875 308 12472.48 115.53 54578.85 88888.00 2015-11-04 21:57:49.000 308 12472.45 115.53 54578.85 88888.00 2015-11-04 21:57:49.125 308 12472.48 115.53 54578.85 88888.00 2015-11-04 21:57:49.250 308 12472.48 115.55 54578.85 88888.00 2015-11-04 21:57:49.375 308 12472.48 115.58 54578.88 88888.00 2015-11-04 21:57:49.500 308 12472.50 115.55 54578.88 88888.00 2015-11-04 21:57:49.625 308 12472.48 115.55 54578.90 88888.00 2015-11-04 21:57:49.750 308 12472.42 115.55 54578.85 88888.00 2015-11-04 21:57:49.875 308 12472.48 115.60 54578.85 88888.00 2015-11-04 21:57:50.000 308 12472.48 115.62 54578.85 88888.00 2015-11-04 21:57:50.125 308 12472.48 115.60 54578.88 88888.00 2015-11-04 21:57:50.250 308 12472.45 115.58 54578.88 88888.00 2015-11-04 21:57:50.375 308 12472.40 115.55 54578.88 88888.00 2015-11-04 21:57:50.500 308 12472.38 115.55 54578.88 88888.00 2015-11-04 21:57:50.625 308 12472.35 115.53 54578.90 88888.00 2015-11-04 21:57:50.750 308 12472.30 115.53 54578.88 88888.00 2015-11-04 21:57:50.875 308 12472.33 115.55 54578.88 88888.00 2015-11-04 21:57:51.000 308 12472.38 115.58 54578.90 88888.00 2015-11-04 21:57:51.125 308 12472.48 115.58 54578.93 88888.00 2015-11-04 21:57:51.250 308 12472.42 115.58 54578.95 88888.00 2015-11-04 21:57:51.375 308 12472.42 115.60 54578.93 88888.00 2015-11-04 21:57:51.500 308 12472.35 115.58 54578.93 88888.00 2015-11-04 21:57:51.625 308 12472.38 115.58 54578.93 88888.00 2015-11-04 21:57:51.750 308 12472.40 115.55 54578.93 88888.00 2015-11-04 21:57:51.875 308 12472.38 115.55 54578.93 88888.00 2015-11-04 21:57:52.000 308 12472.30 115.55 54578.95 88888.00 2015-11-04 21:57:52.125 308 12472.27 115.55 54578.95 88888.00 2015-11-04 21:57:52.250 308 12472.23 115.47 54578.95 88888.00 2015-11-04 21:57:52.375 308 12472.30 115.53 54578.95 88888.00 2015-11-04 21:57:52.500 308 12472.33 115.55 54578.93 88888.00 2015-11-04 21:57:52.625 308 12472.25 115.50 54578.93 88888.00 2015-11-04 21:57:52.750 308 12472.27 115.47 54578.93 88888.00 2015-11-04 21:57:52.875 308 12472.35 115.47 54578.97 88888.00 2015-11-04 21:57:53.000 308 12472.33 115.47 54578.95 88888.00 2015-11-04 21:57:53.125 308 12472.27 115.47 54578.95 88888.00 2015-11-04 21:57:53.250 308 12472.23 115.45 54579.00 88888.00 2015-11-04 21:57:53.375 308 12472.27 115.42 54579.00 88888.00 2015-11-04 21:57:53.500 308 12472.25 115.40 54579.00 88888.00 2015-11-04 21:57:53.625 308 12472.27 115.42 54578.97 88888.00 2015-11-04 21:57:53.750 308 12472.23 115.40 54578.97 88888.00 2015-11-04 21:57:53.875 308 12472.20 115.38 54579.00 88888.00 2015-11-04 21:57:54.000 308 12472.27 115.33 54579.00 88888.00 2015-11-04 21:57:54.125 308 12472.27 115.30 54579.00 88888.00 2015-11-04 21:57:54.250 308 12472.27 115.28 54579.00 88888.00 2015-11-04 21:57:54.375 308 12472.27 115.30 54579.00 88888.00 2015-11-04 21:57:54.500 308 12472.23 115.25 54578.97 88888.00 2015-11-04 21:57:54.625 308 12472.15 115.22 54579.00 88888.00 2015-11-04 21:57:54.750 308 12472.17 115.22 54579.03 88888.00 2015-11-04 21:57:54.875 308 12472.20 115.22 54579.05 88888.00 2015-11-04 21:57:55.000 308 12472.15 115.22 54579.03 88888.00 2015-11-04 21:57:55.125 308 12472.12 115.22 54579.05 88888.00 2015-11-04 21:57:55.250 308 12472.15 115.17 54579.05 88888.00 2015-11-04 21:57:55.375 308 12472.17 115.20 54579.05 88888.00 2015-11-04 21:57:55.500 308 12472.20 115.20 54579.05 88888.00 2015-11-04 21:57:55.625 308 12472.23 115.17 54579.07 88888.00 2015-11-04 21:57:55.750 308 12472.25 115.15 54579.07 88888.00 2015-11-04 21:57:55.875 308 12472.20 115.15 54579.07 88888.00 2015-11-04 21:57:56.000 308 12472.15 115.15 54579.10 88888.00 2015-11-04 21:57:56.125 308 12472.08 115.12 54579.12 88888.00 2015-11-04 21:57:56.250 308 12472.05 115.08 54579.10 88888.00 2015-11-04 21:57:56.375 308 12472.08 115.08 54579.07 88888.00 2015-11-04 21:57:56.500 308 12472.02 115.05 54579.10 88888.00 2015-11-04 21:57:56.625 308 12472.00 115.08 54579.10 88888.00 2015-11-04 21:57:56.750 308 12472.08 115.08 54579.12 88888.00 2015-11-04 21:57:56.875 308 12472.17 115.08 54579.12 88888.00 2015-11-04 21:57:57.000 308 12472.15 115.03 54579.10 88888.00 2015-11-04 21:57:57.125 308 12472.05 115.03 54579.12 88888.00 2015-11-04 21:57:57.250 308 12471.98 115.03 54579.15 88888.00 2015-11-04 21:57:57.375 308 12472.00 115.05 54579.15 88888.00 2015-11-04 21:57:57.500 308 12472.00 115.00 54579.12 88888.00 2015-11-04 21:57:57.625 308 12471.98 114.97 54579.12 88888.00 2015-11-04 21:57:57.750 308 12471.98 115.00 54579.15 88888.00 2015-11-04 21:57:57.875 308 12471.98 114.97 54579.18 88888.00 2015-11-04 21:57:58.000 308 12471.92 114.92 54579.18 88888.00 2015-11-04 21:57:58.125 308 12471.90 114.92 54579.20 88888.00 2015-11-04 21:57:58.250 308 12471.90 114.90 54579.20 88888.00 2015-11-04 21:57:58.375 308 12471.95 114.90 54579.18 88888.00 2015-11-04 21:57:58.500 308 12471.98 114.88 54579.20 88888.00 2015-11-04 21:57:58.625 308 12471.95 114.90 54579.22 88888.00 2015-11-04 21:57:58.750 308 12471.90 114.90 54579.22 88888.00 2015-11-04 21:57:58.875 308 12471.95 114.90 54579.22 88888.00 2015-11-04 21:57:59.000 308 12472.00 114.90 54579.22 88888.00 2015-11-04 21:57:59.125 308 12471.92 114.92 54579.25 88888.00 2015-11-04 21:57:59.250 308 12471.83 114.88 54579.22 88888.00 2015-11-04 21:57:59.375 308 12471.83 114.85 54579.22 88888.00 2015-11-04 21:57:59.500 308 12471.77 114.85 54579.25 88888.00 2015-11-04 21:57:59.625 308 12471.75 114.85 54579.25 88888.00 2015-11-04 21:57:59.750 308 12471.77 114.83 54579.25 88888.00 2015-11-04 21:57:59.875 308 12471.83 114.78 54579.28 88888.00 2015-11-04 21:58:00.000 308 12471.80 114.75 54579.25 88888.00 2015-11-04 21:58:00.125 308 12471.70 114.70 54579.25 88888.00 2015-11-04 21:58:00.250 308 12471.67 114.70 54579.28 88888.00 2015-11-04 21:58:00.375 308 12471.73 114.70 54579.28 88888.00 2015-11-04 21:58:00.500 308 12471.70 114.70 54579.28 88888.00 2015-11-04 21:58:00.625 308 12471.70 114.70 54579.30 88888.00 2015-11-04 21:58:00.750 308 12471.77 114.67 54579.32 88888.00 2015-11-04 21:58:00.875 308 12471.75 114.65 54579.32 88888.00 2015-11-04 21:58:01.000 308 12471.65 114.62 54579.30 88888.00 2015-11-04 21:58:01.125 308 12471.60 114.60 54579.30 88888.00 2015-11-04 21:58:01.250 308 12471.62 114.58 54579.35 88888.00 2015-11-04 21:58:01.375 308 12471.62 114.58 54579.32 88888.00 2015-11-04 21:58:01.500 308 12471.62 114.55 54579.32 88888.00 2015-11-04 21:58:01.625 308 12471.65 114.55 54579.32 88888.00 2015-11-04 21:58:01.750 308 12471.65 114.55 54579.32 88888.00 2015-11-04 21:58:01.875 308 12471.65 114.53 54579.30 88888.00 2015-11-04 21:58:02.000 308 12471.67 114.53 54579.32 88888.00 2015-11-04 21:58:02.125 308 12471.65 114.55 54579.35 88888.00 2015-11-04 21:58:02.250 308 12471.62 114.53 54579.35 88888.00 2015-11-04 21:58:02.375 308 12471.65 114.53 54579.38 88888.00 2015-11-04 21:58:02.500 308 12471.65 114.50 54579.38 88888.00 2015-11-04 21:58:02.625 308 12471.62 114.47 54579.35 88888.00 2015-11-04 21:58:02.750 308 12471.58 114.47 54579.35 88888.00 2015-11-04 21:58:02.875 308 12471.55 114.47 54579.35 88888.00 2015-11-04 21:58:03.000 308 12471.55 114.50 54579.35 88888.00 2015-11-04 21:58:03.125 308 12471.52 114.47 54579.38 88888.00 2015-11-04 21:58:03.250 308 12471.55 114.47 54579.40 88888.00 2015-11-04 21:58:03.375 308 12471.58 114.50 54579.38 88888.00 2015-11-04 21:58:03.500 308 12471.58 114.47 54579.40 88888.00 2015-11-04 21:58:03.625 308 12471.60 114.45 54579.38 88888.00 2015-11-04 21:58:03.750 308 12471.55 114.45 54579.40 88888.00 2015-11-04 21:58:03.875 308 12471.48 114.47 54579.40 88888.00 2015-11-04 21:58:04.000 308 12471.45 114.45 54579.40 88888.00 2015-11-04 21:58:04.125 308 12471.52 114.42 54579.43 88888.00 2015-11-04 21:58:04.250 308 12471.55 114.40 54579.43 88888.00 2015-11-04 21:58:04.375 308 12471.45 114.42 54579.45 88888.00 2015-11-04 21:58:04.500 308 12471.35 114.42 54579.45 88888.00 2015-11-04 21:58:04.625 308 12471.30 114.42 54579.43 88888.00 2015-11-04 21:58:04.750 308 12471.30 114.42 54579.43 88888.00 2015-11-04 21:58:04.875 308 12471.33 114.42 54579.45 88888.00 2015-11-04 21:58:05.000 308 12471.35 114.45 54579.43 88888.00 2015-11-04 21:58:05.125 308 12471.33 114.40 54579.45 88888.00 2015-11-04 21:58:05.250 308 12471.25 114.40 54579.43 88888.00 2015-11-04 21:58:05.375 308 12471.27 114.40 54579.43 88888.00 2015-11-04 21:58:05.500 308 12471.25 114.35 54579.43 88888.00 2015-11-04 21:58:05.625 308 12471.25 114.35 54579.47 88888.00 2015-11-04 21:58:05.750 308 12471.25 114.35 54579.47 88888.00 2015-11-04 21:58:05.875 308 12471.23 114.33 54579.50 88888.00 2015-11-04 21:58:06.000 308 12471.20 114.35 54579.47 88888.00 2015-11-04 21:58:06.125 308 12471.23 114.33 54579.53 88888.00 2015-11-04 21:58:06.250 308 12471.23 114.35 54579.50 88888.00 2015-11-04 21:58:06.375 308 12471.23 114.33 54579.53 88888.00 2015-11-04 21:58:06.500 308 12471.20 114.33 54579.47 88888.00 2015-11-04 21:58:06.625 308 12471.20 114.33 54579.47 88888.00 2015-11-04 21:58:06.750 308 12471.17 114.30 54579.50 88888.00 2015-11-04 21:58:06.875 308 12471.17 114.28 54579.53 88888.00 2015-11-04 21:58:07.000 308 12471.17 114.33 54579.53 88888.00 2015-11-04 21:58:07.125 308 12471.17 114.35 54579.53 88888.00 2015-11-04 21:58:07.250 308 12471.15 114.33 54579.53 88888.00 2015-11-04 21:58:07.375 308 12471.15 114.33 54579.50 88888.00 2015-11-04 21:58:07.500 308 12471.17 114.33 54579.53 88888.00 2015-11-04 21:58:07.625 308 12471.17 114.35 54579.53 88888.00 2015-11-04 21:58:07.750 308 12471.20 114.35 54579.50 88888.00 2015-11-04 21:58:07.875 308 12471.12 114.35 54579.50 88888.00 2015-11-04 21:58:08.000 308 12471.08 114.33 54579.50 88888.00 2015-11-04 21:58:08.125 308 12471.02 114.30 54579.47 88888.00 2015-11-04 21:58:08.250 308 12471.00 114.25 54579.47 88888.00 2015-11-04 21:58:08.375 308 12471.02 114.25 54579.47 88888.00 2015-11-04 21:58:08.500 308 12471.05 114.30 54579.47 88888.00 2015-11-04 21:58:08.625 308 12471.05 114.28 54579.53 88888.00 2015-11-04 21:58:08.750 308 12471.05 114.28 54579.53 88888.00 2015-11-04 21:58:08.875 308 12471.08 114.22 54579.47 88888.00 2015-11-04 21:58:09.000 308 12471.10 114.22 54579.47 88888.00 2015-11-04 21:58:09.125 308 12471.02 114.22 54579.50 88888.00 2015-11-04 21:58:09.250 308 12471.00 114.22 54579.53 88888.00 2015-11-04 21:58:09.375 308 12471.00 114.22 54579.53 88888.00 2015-11-04 21:58:09.500 308 12471.00 114.25 54579.53 88888.00 2015-11-04 21:58:09.625 308 12470.95 114.28 54579.50 88888.00 2015-11-04 21:58:09.750 308 12470.95 114.30 54579.53 88888.00 2015-11-04 21:58:09.875 308 12471.02 114.33 54579.53 88888.00 2015-11-04 21:58:10.000 308 12471.00 114.30 54579.50 88888.00 2015-11-04 21:58:10.125 308 12470.98 114.28 54579.50 88888.00 2015-11-04 21:58:10.250 308 12470.90 114.25 54579.47 88888.00 2015-11-04 21:58:10.375 308 12470.95 114.28 54579.47 88888.00 2015-11-04 21:58:10.500 308 12470.95 114.28 54579.47 88888.00 2015-11-04 21:58:10.625 308 12470.98 114.30 54579.50 88888.00 2015-11-04 21:58:10.750 308 12471.00 114.30 54579.50 88888.00 2015-11-04 21:58:10.875 308 12470.98 114.30 54579.50 88888.00 2015-11-04 21:58:11.000 308 12470.95 114.30 54579.47 88888.00 2015-11-04 21:58:11.125 308 12470.92 114.30 54579.50 88888.00 2015-11-04 21:58:11.250 308 12470.90 114.28 54579.47 88888.00 2015-11-04 21:58:11.375 308 12470.92 114.25 54579.47 88888.00 2015-11-04 21:58:11.500 308 12470.90 114.22 54579.50 88888.00 2015-11-04 21:58:11.625 308 12470.92 114.22 54579.47 88888.00 2015-11-04 21:58:11.750 308 12470.90 114.20 54579.47 88888.00 2015-11-04 21:58:11.875 308 12470.85 114.20 54579.47 88888.00 2015-11-04 21:58:12.000 308 12470.88 114.22 54579.50 88888.00 2015-11-04 21:58:12.125 308 12470.90 114.17 54579.47 88888.00 2015-11-04 21:58:12.250 308 12470.88 114.12 54579.47 88888.00 2015-11-04 21:58:12.375 308 12470.85 114.10 54579.47 88888.00 2015-11-04 21:58:12.500 308 12470.88 114.08 54579.47 88888.00 2015-11-04 21:58:12.625 308 12470.88 114.00 54579.45 88888.00 2015-11-04 21:58:12.750 308 12470.88 114.03 54579.45 88888.00 2015-11-04 21:58:12.875 308 12470.85 114.08 54579.45 88888.00 2015-11-04 21:58:13.000 308 12470.90 114.08 54579.47 88888.00 2015-11-04 21:58:13.125 308 12470.92 114.05 54579.50 88888.00 2015-11-04 21:58:13.250 308 12470.88 114.05 54579.47 88888.00 2015-11-04 21:58:13.375 308 12470.88 114.08 54579.45 88888.00 2015-11-04 21:58:13.500 308 12470.80 114.08 54579.45 88888.00 2015-11-04 21:58:13.625 308 12470.80 114.08 54579.47 88888.00 2015-11-04 21:58:13.750 308 12470.83 114.12 54579.45 88888.00 2015-11-04 21:58:13.875 308 12470.83 114.08 54579.45 88888.00 2015-11-04 21:58:14.000 308 12470.83 114.03 54579.43 88888.00 2015-11-04 21:58:14.125 308 12470.83 114.00 54579.45 88888.00 2015-11-04 21:58:14.250 308 12470.77 114.05 54579.45 88888.00 2015-11-04 21:58:14.375 308 12470.77 114.00 54579.43 88888.00 2015-11-04 21:58:14.500 308 12470.75 114.00 54579.45 88888.00 2015-11-04 21:58:14.625 308 12470.73 113.97 54579.43 88888.00 2015-11-04 21:58:14.750 308 12470.73 113.97 54579.43 88888.00 2015-11-04 21:58:14.875 308 12470.77 113.97 54579.43 88888.00 2015-11-04 21:58:15.000 308 12470.75 113.92 54579.43 88888.00 2015-11-04 21:58:15.125 308 12470.75 113.92 54579.43 88888.00 2015-11-04 21:58:15.250 308 12470.75 113.88 54579.40 88888.00 2015-11-04 21:58:15.375 308 12470.80 113.85 54579.45 88888.00 2015-11-04 21:58:15.500 308 12470.80 113.85 54579.43 88888.00 2015-11-04 21:58:15.625 308 12470.77 113.88 54579.43 88888.00 2015-11-04 21:58:15.750 308 12470.75 113.88 54579.40 88888.00 2015-11-04 21:58:15.875 308 12470.75 113.80 54579.40 88888.00 2015-11-04 21:58:16.000 308 12470.75 113.78 54579.40 88888.00 2015-11-04 21:58:16.125 308 12470.75 113.78 54579.40 88888.00 2015-11-04 21:58:16.250 308 12470.70 113.78 54579.40 88888.00 2015-11-04 21:58:16.375 308 12470.75 113.75 54579.40 88888.00 2015-11-04 21:58:16.500 308 12470.83 113.75 54579.40 88888.00 2015-11-04 21:58:16.625 308 12470.83 113.72 54579.38 88888.00 2015-11-04 21:58:16.750 308 12470.80 113.70 54579.38 88888.00 2015-11-04 21:58:16.875 308 12470.77 113.70 54579.40 88888.00 2015-11-04 21:58:17.000 308 12470.80 113.67 54579.38 88888.00 2015-11-04 21:58:17.125 308 12470.80 113.62 54579.35 88888.00 2015-11-04 21:58:17.250 308 12470.83 113.58 54579.35 88888.00 2015-11-04 21:58:17.375 308 12470.80 113.58 54579.35 88888.00 2015-11-04 21:58:17.500 308 12470.75 113.58 54579.38 88888.00 2015-11-04 21:58:17.625 308 12470.75 113.58 54579.38 88888.00 2015-11-04 21:58:17.750 308 12470.80 113.58 54579.35 88888.00 2015-11-04 21:58:17.875 308 12470.85 113.58 54579.35 88888.00 2015-11-04 21:58:18.000 308 12470.88 113.58 54579.35 88888.00 2015-11-04 21:58:18.125 308 12470.83 113.55 54579.35 88888.00 2015-11-04 21:58:18.250 308 12470.80 113.55 54579.32 88888.00 2015-11-04 21:58:18.375 308 12470.88 113.58 54579.35 88888.00 2015-11-04 21:58:18.500 308 12470.88 113.60 54579.35 88888.00 2015-11-04 21:58:18.625 308 12470.77 113.60 54579.32 88888.00 2015-11-04 21:58:18.750 308 12470.75 113.60 54579.30 88888.00 2015-11-04 21:58:18.875 308 12470.77 113.60 54579.28 88888.00 2015-11-04 21:58:19.000 308 12470.92 113.58 54579.28 88888.00 2015-11-04 21:58:19.125 308 12471.00 113.60 54579.32 88888.00 2015-11-04 21:58:19.250 308 12470.98 113.60 54579.32 88888.00 2015-11-04 21:58:19.375 308 12470.92 113.60 54579.30 88888.00 2015-11-04 21:58:19.500 308 12470.88 113.58 54579.28 88888.00 2015-11-04 21:58:19.625 308 12470.90 113.58 54579.25 88888.00 2015-11-04 21:58:19.750 308 12470.92 113.55 54579.25 88888.00 2015-11-04 21:58:19.875 308 12470.90 113.53 54579.22 88888.00 2015-11-04 21:58:20.000 308 12470.88 113.53 54579.25 88888.00 2015-11-04 21:58:20.125 308 12470.90 113.55 54579.25 88888.00 2015-11-04 21:58:20.250 308 12470.95 113.58 54579.25 88888.00 2015-11-04 21:58:20.375 308 12471.00 113.58 54579.25 88888.00 2015-11-04 21:58:20.500 308 12471.02 113.58 54579.22 88888.00 2015-11-04 21:58:20.625 308 12471.05 113.55 54579.20 88888.00 2015-11-04 21:58:20.750 308 12471.08 113.55 54579.20 88888.00 2015-11-04 21:58:20.875 308 12471.08 113.60 54579.22 88888.00 2015-11-04 21:58:21.000 308 12471.08 113.60 54579.22 88888.00 2015-11-04 21:58:21.125 308 12471.12 113.60 54579.20 88888.00 2015-11-04 21:58:21.250 308 12471.10 113.60 54579.18 88888.00 2015-11-04 21:58:21.375 308 12471.10 113.62 54579.20 88888.00 2015-11-04 21:58:21.500 308 12471.10 113.62 54579.18 88888.00 2015-11-04 21:58:21.625 308 12471.15 113.60 54579.15 88888.00 2015-11-04 21:58:21.750 308 12471.15 113.62 54579.15 88888.00 2015-11-04 21:58:21.875 308 12471.12 113.62 54579.18 88888.00 2015-11-04 21:58:22.000 308 12471.10 113.65 54579.18 88888.00 2015-11-04 21:58:22.125 308 12471.08 113.65 54579.18 88888.00 2015-11-04 21:58:22.250 308 12471.12 113.65 54579.18 88888.00 2015-11-04 21:58:22.375 308 12471.15 113.65 54579.15 88888.00 2015-11-04 21:58:22.500 308 12471.17 113.70 54579.10 88888.00 2015-11-04 21:58:22.625 308 12471.20 113.72 54579.12 88888.00 2015-11-04 21:58:22.750 308 12471.23 113.75 54579.12 88888.00 2015-11-04 21:58:22.875 308 12471.20 113.72 54579.12 88888.00 2015-11-04 21:58:23.000 308 12471.17 113.70 54579.12 88888.00 2015-11-04 21:58:23.125 308 12471.20 113.72 54579.12 88888.00 2015-11-04 21:58:23.250 308 12471.25 113.72 54579.12 88888.00 2015-11-04 21:58:23.375 308 12471.30 113.78 54579.12 88888.00 2015-11-04 21:58:23.500 308 12471.27 113.80 54579.12 88888.00 2015-11-04 21:58:23.625 308 12471.25 113.80 54579.10 88888.00 2015-11-04 21:58:23.750 308 12471.27 113.80 54579.10 88888.00 2015-11-04 21:58:23.875 308 12471.35 113.80 54579.10 88888.00 2015-11-04 21:58:24.000 308 12471.40 113.78 54579.05 88888.00 2015-11-04 21:58:24.125 308 12471.42 113.80 54579.05 88888.00 2015-11-04 21:58:24.250 308 12471.42 113.88 54579.05 88888.00 2015-11-04 21:58:24.375 308 12471.48 113.92 54579.07 88888.00 2015-11-04 21:58:24.500 308 12471.40 113.95 54579.03 88888.00 2015-11-04 21:58:24.625 308 12471.40 113.92 54579.03 88888.00 2015-11-04 21:58:24.750 308 12471.45 113.90 54579.00 88888.00 2015-11-04 21:58:24.875 308 12471.40 113.92 54579.00 88888.00 2015-11-04 21:58:25.000 308 12471.35 113.95 54578.97 88888.00 2015-11-04 21:58:25.125 308 12471.38 114.00 54579.00 88888.00 2015-11-04 21:58:25.250 308 12471.42 113.97 54578.95 88888.00 2015-11-04 21:58:25.375 308 12471.50 114.00 54578.95 88888.00 2015-11-04 21:58:25.500 308 12471.55 114.05 54578.95 88888.00 2015-11-04 21:58:25.625 308 12471.55 114.08 54578.95 88888.00 2015-11-04 21:58:25.750 308 12471.55 114.08 54578.95 88888.00 2015-11-04 21:58:25.875 308 12471.52 114.10 54578.93 88888.00 2015-11-04 21:58:26.000 308 12471.58 114.10 54578.93 88888.00 2015-11-04 21:58:26.125 308 12471.58 114.10 54578.93 88888.00 2015-11-04 21:58:26.250 308 12471.55 114.12 54578.95 88888.00 2015-11-04 21:58:26.375 308 12471.62 114.17 54578.93 88888.00 2015-11-04 21:58:26.500 308 12471.65 114.25 54578.90 88888.00 2015-11-04 21:58:26.625 308 12471.58 114.28 54578.88 88888.00 2015-11-04 21:58:26.750 308 12471.55 114.28 54578.85 88888.00 2015-11-04 21:58:26.875 308 12471.60 114.28 54578.88 88888.00 2015-11-04 21:58:27.000 308 12471.67 114.28 54578.85 88888.00 2015-11-04 21:58:27.125 308 12471.75 114.25 54578.88 88888.00 2015-11-04 21:58:27.250 308 12471.73 114.28 54578.88 88888.00 2015-11-04 21:58:27.375 308 12471.65 114.35 54578.85 88888.00 2015-11-04 21:58:27.500 308 12471.62 114.38 54578.88 88888.00 2015-11-04 21:58:27.625 308 12471.62 114.35 54578.88 88888.00 2015-11-04 21:58:27.750 308 12471.67 114.35 54578.85 88888.00 2015-11-04 21:58:27.875 308 12471.73 114.42 54578.85 88888.00 2015-11-04 21:58:28.000 308 12471.77 114.47 54578.82 88888.00 2015-11-04 21:58:28.125 308 12471.75 114.47 54578.78 88888.00 2015-11-04 21:58:28.250 308 12471.70 114.47 54578.82 88888.00 2015-11-04 21:58:28.375 308 12471.77 114.53 54578.82 88888.00 2015-11-04 21:58:28.500 308 12471.77 114.58 54578.80 88888.00 2015-11-04 21:58:28.625 308 12471.80 114.58 54578.80 88888.00 2015-11-04 21:58:28.750 308 12471.80 114.60 54578.78 88888.00 2015-11-04 21:58:28.875 308 12471.75 114.65 54578.78 88888.00 2015-11-04 21:58:29.000 308 12471.75 114.70 54578.80 88888.00 2015-11-04 21:58:29.125 308 12471.83 114.67 54578.80 88888.00 2015-11-04 21:58:29.250 308 12471.85 114.67 54578.75 88888.00 2015-11-04 21:58:29.375 308 12471.92 114.72 54578.78 88888.00 2015-11-04 21:58:29.500 308 12471.90 114.78 54578.78 88888.00 2015-11-04 21:58:29.625 308 12471.92 114.78 54578.75 88888.00 2015-11-04 21:58:29.750 308 12471.90 114.78 54578.75 88888.00 2015-11-04 21:58:29.875 308 12471.85 114.75 54578.75 88888.00 2015-11-04 21:58:30.000 308 12471.90 114.72 54578.70 88888.00 2015-11-04 21:58:30.125 308 12471.92 114.78 54578.72 88888.00 2015-11-04 21:58:30.250 308 12471.83 114.85 54578.75 88888.00 2015-11-04 21:58:30.375 308 12471.88 114.88 54578.75 88888.00 2015-11-04 21:58:30.500 308 12471.85 114.90 54578.75 88888.00 2015-11-04 21:58:30.625 308 12471.85 114.88 54578.72 88888.00 2015-11-04 21:58:30.750 308 12471.88 114.88 54578.75 88888.00 2015-11-04 21:58:30.875 308 12471.90 114.88 54578.72 88888.00 2015-11-04 21:58:31.000 308 12471.88 114.88 54578.70 88888.00 2015-11-04 21:58:31.125 308 12471.83 114.90 54578.72 88888.00 2015-11-04 21:58:31.250 308 12471.83 114.95 54578.72 88888.00 2015-11-04 21:58:31.375 308 12471.85 114.95 54578.72 88888.00 2015-11-04 21:58:31.500 308 12471.88 114.95 54578.72 88888.00 2015-11-04 21:58:31.625 308 12471.95 114.95 54578.70 88888.00 2015-11-04 21:58:31.750 308 12471.95 114.95 54578.68 88888.00 2015-11-04 21:58:31.875 308 12471.95 114.95 54578.72 88888.00 2015-11-04 21:58:32.000 308 12471.90 115.00 54578.72 88888.00 2015-11-04 21:58:32.125 308 12471.85 115.03 54578.72 88888.00 2015-11-04 21:58:32.250 308 12471.88 114.97 54578.72 88888.00 2015-11-04 21:58:32.375 308 12471.92 114.95 54578.72 88888.00 2015-11-04 21:58:32.500 308 12471.92 115.03 54578.72 88888.00 2015-11-04 21:58:32.625 308 12471.98 115.05 54578.72 88888.00 2015-11-04 21:58:32.750 308 12472.00 115.03 54578.72 88888.00 2015-11-04 21:58:32.875 308 12471.98 115.03 54578.75 88888.00 2015-11-04 21:58:33.000 308 12471.98 115.03 54578.72 88888.00 2015-11-04 21:58:33.125 308 12471.98 115.03 54578.70 88888.00 2015-11-04 21:58:33.250 308 12471.95 115.00 54578.70 88888.00 2015-11-04 21:58:33.375 308 12471.95 115.03 54578.68 88888.00 2015-11-04 21:58:33.500 308 12472.00 115.03 54578.70 88888.00 2015-11-04 21:58:33.625 308 12471.98 115.03 54578.72 88888.00 2015-11-04 21:58:33.750 308 12471.92 115.00 54578.72 88888.00 2015-11-04 21:58:33.875 308 12471.90 115.03 54578.72 88888.00 2015-11-04 21:58:34.000 308 12471.90 115.03 54578.70 88888.00 2015-11-04 21:58:34.125 308 12471.90 115.03 54578.70 88888.00 2015-11-04 21:58:34.250 308 12471.90 114.97 54578.72 88888.00 2015-11-04 21:58:34.375 308 12471.90 115.03 54578.72 88888.00 2015-11-04 21:58:34.500 308 12471.88 115.00 54578.72 88888.00 2015-11-04 21:58:34.625 308 12471.88 115.00 54578.75 88888.00 2015-11-04 21:58:34.750 308 12471.88 114.95 54578.72 88888.00 2015-11-04 21:58:34.875 308 12471.90 114.97 54578.75 88888.00 2015-11-04 21:58:35.000 308 12471.90 114.97 54578.75 88888.00 2015-11-04 21:58:35.125 308 12471.88 114.97 54578.72 88888.00 2015-11-04 21:58:35.250 308 12471.88 114.92 54578.75 88888.00 2015-11-04 21:58:35.375 308 12471.92 114.97 54578.78 88888.00 2015-11-04 21:58:35.500 308 12471.92 115.00 54578.78 88888.00 2015-11-04 21:58:35.625 308 12471.85 114.97 54578.78 88888.00 2015-11-04 21:58:35.750 308 12471.77 114.95 54578.78 88888.00 2015-11-04 21:58:35.875 308 12471.77 114.95 54578.78 88888.00 2015-11-04 21:58:36.000 308 12471.83 114.90 54578.75 88888.00 2015-11-04 21:58:36.125 308 12471.85 114.85 54578.78 88888.00 2015-11-04 21:58:36.250 308 12471.83 114.83 54578.78 88888.00 2015-11-04 21:58:36.375 308 12471.83 114.80 54578.75 88888.00 2015-11-04 21:58:36.500 308 12471.80 114.83 54578.78 88888.00 2015-11-04 21:58:36.625 308 12471.77 114.80 54578.80 88888.00 2015-11-04 21:58:36.750 308 12471.73 114.80 54578.78 88888.00 2015-11-04 21:58:36.875 308 12471.77 114.80 54578.78 88888.00 2015-11-04 21:58:37.000 308 12471.77 114.80 54578.78 88888.00 2015-11-04 21:58:37.125 308 12471.73 114.80 54578.78 88888.00 2015-11-04 21:58:37.250 308 12471.70 114.78 54578.80 88888.00 2015-11-04 21:58:37.375 308 12471.67 114.78 54578.78 88888.00 2015-11-04 21:58:37.500 308 12471.67 114.75 54578.78 88888.00 2015-11-04 21:58:37.625 308 12471.70 114.78 54578.78 88888.00 2015-11-04 21:58:37.750 308 12471.73 114.78 54578.78 88888.00 2015-11-04 21:58:37.875 308 12471.67 114.78 54578.78 88888.00 2015-11-04 21:58:38.000 308 12471.60 114.75 54578.78 88888.00 2015-11-04 21:58:38.125 308 12471.55 114.70 54578.78 88888.00 2015-11-04 21:58:38.250 308 12471.58 114.65 54578.80 88888.00 2015-11-04 21:58:38.375 308 12471.62 114.65 54578.82 88888.00 2015-11-04 21:58:38.500 308 12471.65 114.67 54578.85 88888.00 2015-11-04 21:58:38.625 308 12471.62 114.67 54578.85 88888.00 2015-11-04 21:58:38.750 308 12471.58 114.60 54578.82 88888.00 2015-11-04 21:58:38.875 308 12471.60 114.62 54578.85 88888.00 2015-11-04 21:58:39.000 308 12471.65 114.58 54578.82 88888.00 2015-11-04 21:58:39.125 308 12471.65 114.55 54578.82 88888.00 2015-11-04 21:58:39.250 308 12471.62 114.55 54578.82 88888.00 2015-11-04 21:58:39.375 308 12471.65 114.60 54578.85 88888.00 2015-11-04 21:58:39.500 308 12471.67 114.62 54578.88 88888.00 2015-11-04 21:58:39.625 308 12471.67 114.62 54578.85 88888.00 2015-11-04 21:58:39.750 308 12471.58 114.65 54578.85 88888.00 2015-11-04 21:58:39.875 308 12471.55 114.70 54578.85 88888.00 2015-11-04 21:58:40.000 308 12471.52 114.72 54578.85 88888.00 2015-11-04 21:58:40.125 308 12471.58 114.72 54578.85 88888.00 2015-11-04 21:58:40.250 308 12471.62 114.70 54578.88 88888.00 2015-11-04 21:58:40.375 308 12471.65 114.67 54578.85 88888.00 2015-11-04 21:58:40.500 308 12471.58 114.67 54578.82 88888.00 2015-11-04 21:58:40.625 308 12471.55 114.70 54578.82 88888.00 2015-11-04 21:58:40.750 308 12471.55 114.67 54578.85 88888.00 2015-11-04 21:58:40.875 308 12471.55 114.65 54578.82 88888.00 2015-11-04 21:58:41.000 308 12471.58 114.65 54578.80 88888.00 2015-11-04 21:58:41.125 308 12471.60 114.62 54578.85 88888.00 2015-11-04 21:58:41.250 308 12471.58 114.55 54578.82 88888.00 2015-11-04 21:58:41.375 308 12471.58 114.55 54578.82 88888.00 2015-11-04 21:58:41.500 308 12471.55 114.55 54578.85 88888.00 2015-11-04 21:58:41.625 308 12471.50 114.60 54578.85 88888.00 2015-11-04 21:58:41.750 308 12471.55 114.62 54578.82 88888.00 2015-11-04 21:58:41.875 308 12471.58 114.67 54578.82 88888.00 2015-11-04 21:58:42.000 308 12471.52 114.65 54578.82 88888.00 2015-11-04 21:58:42.125 308 12471.55 114.65 54578.85 88888.00 2015-11-04 21:58:42.250 308 12471.58 114.70 54578.82 88888.00 2015-11-04 21:58:42.375 308 12471.58 114.70 54578.80 88888.00 2015-11-04 21:58:42.500 308 12471.55 114.67 54578.80 88888.00 2015-11-04 21:58:42.625 308 12471.60 114.67 54578.82 88888.00 2015-11-04 21:58:42.750 308 12471.65 114.70 54578.82 88888.00 2015-11-04 21:58:42.875 308 12471.60 114.70 54578.80 88888.00 2015-11-04 21:58:43.000 308 12471.65 114.72 54578.80 88888.00 2015-11-04 21:58:43.125 308 12471.70 114.75 54578.82 88888.00 2015-11-04 21:58:43.250 308 12471.67 114.72 54578.82 88888.00 2015-11-04 21:58:43.375 308 12471.70 114.72 54578.80 88888.00 2015-11-04 21:58:43.500 308 12471.77 114.80 54578.80 88888.00 2015-11-04 21:58:43.625 308 12471.77 114.80 54578.82 88888.00 2015-11-04 21:58:43.750 308 12471.70 114.80 54578.82 88888.00 2015-11-04 21:58:43.875 308 12471.67 114.80 54578.78 88888.00 2015-11-04 21:58:44.000 308 12471.73 114.80 54578.78 88888.00 2015-11-04 21:58:44.125 308 12471.80 114.83 54578.80 88888.00 2015-11-04 21:58:44.250 308 12471.90 114.88 54578.80 88888.00 2015-11-04 21:58:44.375 308 12471.92 114.92 54578.78 88888.00 2015-11-04 21:58:44.500 308 12471.88 115.03 54578.78 88888.00 2015-11-04 21:58:44.625 308 12471.85 115.10 54578.80 88888.00 2015-11-04 21:58:44.750 308 12471.90 115.08 54578.80 88888.00 2015-11-04 21:58:44.875 308 12471.90 115.12 54578.78 88888.00 2015-11-04 21:58:45.000 308 12471.95 115.12 54578.78 88888.00 2015-11-04 21:58:45.125 308 12471.98 115.17 54578.78 88888.00 2015-11-04 21:58:45.250 308 12472.05 115.22 54578.75 88888.00 2015-11-04 21:58:45.375 308 12472.08 115.22 54578.75 88888.00 2015-11-04 21:58:45.500 308 12472.05 115.25 54578.72 88888.00 2015-11-04 21:58:45.625 308 12472.08 115.28 54578.72 88888.00 2015-11-04 21:58:45.750 308 12472.15 115.30 54578.72 88888.00 2015-11-04 21:58:45.875 308 12472.20 115.35 54578.72 88888.00 2015-11-04 21:58:46.000 308 12472.23 115.40 54578.70 88888.00 2015-11-04 21:58:46.125 308 12472.27 115.42 54578.72 88888.00 2015-11-04 21:58:46.250 308 12472.23 115.38 54578.70 88888.00 2015-11-04 21:58:46.375 308 12472.27 115.40 54578.70 88888.00 2015-11-04 21:58:46.500 308 12472.27 115.42 54578.70 88888.00 2015-11-04 21:58:46.625 308 12472.27 115.45 54578.70 88888.00 2015-11-04 21:58:46.750 308 12472.35 115.45 54578.65 88888.00 2015-11-04 21:58:46.875 308 12472.38 115.47 54578.62 88888.00 2015-11-04 21:58:47.000 308 12472.48 115.47 54578.62 88888.00 2015-11-04 21:58:47.125 308 12472.50 115.53 54578.62 88888.00 2015-11-04 21:58:47.250 308 12472.58 115.58 54578.65 88888.00 2015-11-04 21:58:47.375 308 12472.70 115.60 54578.65 88888.00 2015-11-04 21:58:47.500 308 12472.67 115.60 54578.65 88888.00 2015-11-04 21:58:47.625 308 12472.67 115.62 54578.65 88888.00 2015-11-04 21:58:47.750 308 12472.65 115.65 54578.62 88888.00 2015-11-04 21:58:47.875 308 12472.65 115.65 54578.60 88888.00 2015-11-04 21:58:48.000 308 12472.70 115.65 54578.55 88888.00 2015-11-04 21:58:48.125 308 12472.70 115.67 54578.57 88888.00 2015-11-04 21:58:48.250 308 12472.73 115.67 54578.57 88888.00 2015-11-04 21:58:48.375 308 12472.80 115.70 54578.57 88888.00 2015-11-04 21:58:48.500 308 12472.80 115.75 54578.55 88888.00 2015-11-04 21:58:48.625 308 12472.75 115.78 54578.55 88888.00 2015-11-04 21:58:48.750 308 12472.77 115.78 54578.55 88888.00 2015-11-04 21:58:48.875 308 12472.85 115.80 54578.55 88888.00 2015-11-04 21:58:49.000 308 12472.92 115.78 54578.50 88888.00 2015-11-04 21:58:49.125 308 12472.98 115.78 54578.50 88888.00 2015-11-04 21:58:49.250 308 12472.90 115.80 54578.50 88888.00 2015-11-04 21:58:49.375 308 12472.90 115.85 54578.50 88888.00 2015-11-04 21:58:49.500 308 12472.92 115.88 54578.47 88888.00 2015-11-04 21:58:49.625 308 12473.00 115.85 54578.50 88888.00 2015-11-04 21:58:49.750 308 12473.08 115.90 54578.50 88888.00 2015-11-04 21:58:49.875 308 12473.08 115.88 54578.50 88888.00 2015-11-04 21:58:50.000 308 12473.05 115.85 54578.47 88888.00 2015-11-04 21:58:50.125 308 12473.05 115.83 54578.47 88888.00 2015-11-04 21:58:50.250 308 12473.08 115.83 54578.47 88888.00 2015-11-04 21:58:50.375 308 12473.17 115.88 54578.50 88888.00 2015-11-04 21:58:50.500 308 12473.12 115.85 54578.45 88888.00 2015-11-04 21:58:50.625 308 12473.10 115.83 54578.45 88888.00 2015-11-04 21:58:50.750 308 12473.10 115.80 54578.45 88888.00 2015-11-04 21:58:50.875 308 12473.10 115.80 54578.45 88888.00 2015-11-04 21:58:51.000 308 12473.10 115.83 54578.45 88888.00 2015-11-04 21:58:51.125 308 12473.15 115.85 54578.47 88888.00 2015-11-04 21:58:51.250 308 12473.10 115.75 54578.45 88888.00 2015-11-04 21:58:51.375 308 12473.12 115.75 54578.45 88888.00 2015-11-04 21:58:51.500 308 12473.15 115.78 54578.45 88888.00 2015-11-04 21:58:51.625 308 12473.15 115.78 54578.47 88888.00 2015-11-04 21:58:51.750 308 12473.17 115.78 54578.50 88888.00 2015-11-04 21:58:51.875 308 12473.27 115.80 54578.50 88888.00 2015-11-04 21:58:52.000 308 12473.27 115.72 54578.45 88888.00 2015-11-04 21:58:52.125 308 12473.25 115.72 54578.47 88888.00 2015-11-04 21:58:52.250 308 12473.25 115.72 54578.50 88888.00 2015-11-04 21:58:52.375 308 12473.25 115.70 54578.53 88888.00 2015-11-04 21:58:52.500 308 12473.23 115.70 54578.50 88888.00 2015-11-04 21:58:52.625 308 12473.27 115.70 54578.53 88888.00 2015-11-04 21:58:52.750 308 12473.30 115.62 54578.47 88888.00 2015-11-04 21:58:52.875 308 12473.30 115.62 54578.50 88888.00 2015-11-04 21:58:53.000 308 12473.25 115.60 54578.47 88888.00 2015-11-04 21:58:53.125 308 12473.23 115.60 54578.50 88888.00 2015-11-04 21:58:53.250 308 12473.17 115.55 54578.53 88888.00 2015-11-04 21:58:53.375 308 12473.20 115.50 54578.53 88888.00 2015-11-04 21:58:53.500 308 12473.15 115.45 54578.55 88888.00 2015-11-04 21:58:53.625 308 12473.17 115.40 54578.55 88888.00 2015-11-04 21:58:53.750 308 12473.23 115.38 54578.55 88888.00 2015-11-04 21:58:53.875 308 12473.27 115.35 54578.55 88888.00 2015-11-04 21:58:54.000 308 12473.33 115.30 54578.57 88888.00 2015-11-04 21:58:54.125 308 12473.33 115.30 54578.57 88888.00 2015-11-04 21:58:54.250 308 12473.30 115.22 54578.57 88888.00 2015-11-04 21:58:54.375 308 12473.27 115.20 54578.60 88888.00 2015-11-04 21:58:54.500 308 12473.33 115.17 54578.55 88888.00 2015-11-04 21:58:54.625 308 12473.33 115.15 54578.57 88888.00 2015-11-04 21:58:54.750 308 12473.25 115.15 54578.60 88888.00 2015-11-04 21:58:54.875 308 12473.17 115.10 54578.60 88888.00 2015-11-04 21:58:55.000 308 12473.15 115.08 54578.62 88888.00 2015-11-04 21:58:55.125 308 12473.15 115.05 54578.62 88888.00 2015-11-04 21:58:55.250 308 12473.15 115.03 54578.65 88888.00 2015-11-04 21:58:55.375 308 12473.15 115.00 54578.65 88888.00 2015-11-04 21:58:55.500 308 12473.10 114.95 54578.62 88888.00 2015-11-04 21:58:55.625 308 12473.12 114.95 54578.65 88888.00 2015-11-04 21:58:55.750 308 12473.20 114.95 54578.65 88888.00 2015-11-04 21:58:55.875 308 12473.17 114.92 54578.68 88888.00 2015-11-04 21:58:56.000 308 12473.15 114.90 54578.62 88888.00 2015-11-04 21:58:56.125 308 12473.15 114.88 54578.68 88888.00 2015-11-04 21:58:56.250 308 12473.15 114.83 54578.68 88888.00 2015-11-04 21:58:56.375 308 12473.20 114.83 54578.68 88888.00 2015-11-04 21:58:56.500 308 12473.20 114.80 54578.70 88888.00 2015-11-04 21:58:56.625 308 12473.23 114.80 54578.70 88888.00 2015-11-04 21:58:56.750 308 12473.23 114.75 54578.70 88888.00 2015-11-04 21:58:56.875 308 12473.12 114.75 54578.75 88888.00 2015-11-04 21:58:57.000 308 12473.10 114.72 54578.75 88888.00 2015-11-04 21:58:57.125 308 12473.10 114.67 54578.75 88888.00 2015-11-04 21:58:57.250 308 12473.10 114.62 54578.75 88888.00 2015-11-04 21:58:57.375 308 12473.12 114.62 54578.78 88888.00 2015-11-04 21:58:57.500 308 12473.10 114.62 54578.78 88888.00 2015-11-04 21:58:57.625 308 12473.10 114.58 54578.75 88888.00 2015-11-04 21:58:57.750 308 12473.10 114.53 54578.75 88888.00 2015-11-04 21:58:57.875 308 12473.12 114.53 54578.78 88888.00 2015-11-04 21:58:58.000 308 12473.10 114.50 54578.78 88888.00 2015-11-04 21:58:58.125 308 12473.12 114.50 54578.78 88888.00 2015-11-04 21:58:58.250 308 12473.05 114.47 54578.82 88888.00 2015-11-04 21:58:58.375 308 12473.05 114.47 54578.82 88888.00 2015-11-04 21:58:58.500 308 12473.08 114.45 54578.82 88888.00 2015-11-04 21:58:58.625 308 12473.08 114.42 54578.82 88888.00 2015-11-04 21:58:58.750 308 12473.05 114.42 54578.82 88888.00 2015-11-04 21:58:58.875 308 12473.02 114.40 54578.80 88888.00 2015-11-04 21:58:59.000 308 12473.02 114.38 54578.80 88888.00 2015-11-04 21:58:59.125 308 12473.05 114.38 54578.82 88888.00 2015-11-04 21:58:59.250 308 12473.00 114.38 54578.82 88888.00 2015-11-04 21:58:59.375 308 12472.98 114.38 54578.85 88888.00 2015-11-04 21:58:59.500 308 12473.00 114.35 54578.82 88888.00 2015-11-04 21:58:59.625 308 12473.02 114.35 54578.85 88888.00 2015-11-04 21:58:59.750 308 12473.05 114.33 54578.85 88888.00 2015-11-04 21:58:59.875 308 12473.10 114.30 54578.85 88888.00 2015-11-04 21:59:00.000 308 12473.12 114.30 54578.85 88888.00 2015-11-04 21:59:00.125 308 12473.10 114.33 54578.90 88888.00 2015-11-04 21:59:00.250 308 12473.12 114.30 54578.88 88888.00 2015-11-04 21:59:00.375 308 12473.12 114.30 54578.85 88888.00 2015-11-04 21:59:00.500 308 12473.12 114.30 54578.88 88888.00 2015-11-04 21:59:00.625 308 12473.12 114.28 54578.88 88888.00 2015-11-04 21:59:00.750 308 12473.12 114.28 54578.82 88888.00 2015-11-04 21:59:00.875 308 12473.10 114.25 54578.80 88888.00 2015-11-04 21:59:01.000 308 12473.10 114.25 54578.82 88888.00 2015-11-04 21:59:01.125 308 12473.12 114.25 54578.85 88888.00 2015-11-04 21:59:01.250 308 12473.17 114.28 54578.85 88888.00 2015-11-04 21:59:01.375 308 12473.27 114.25 54578.85 88888.00 2015-11-04 21:59:01.500 308 12473.25 114.25 54578.85 88888.00 2015-11-04 21:59:01.625 308 12473.30 114.25 54578.90 88888.00 2015-11-04 21:59:01.750 308 12473.35 114.25 54578.90 88888.00 2015-11-04 21:59:01.875 308 12473.38 114.25 54578.85 88888.00 2015-11-04 21:59:02.000 308 12473.35 114.22 54578.85 88888.00 2015-11-04 21:59:02.125 308 12473.35 114.25 54578.88 88888.00 2015-11-04 21:59:02.250 308 12473.35 114.22 54578.85 88888.00 2015-11-04 21:59:02.375 308 12473.38 114.25 54578.85 88888.00 2015-11-04 21:59:02.500 308 12473.40 114.28 54578.85 88888.00 2015-11-04 21:59:02.625 308 12473.40 114.33 54578.85 88888.00 2015-11-04 21:59:02.750 308 12473.45 114.30 54578.85 88888.00 2015-11-04 21:59:02.875 308 12473.50 114.28 54578.85 88888.00 2015-11-04 21:59:03.000 308 12473.58 114.28 54578.82 88888.00 2015-11-04 21:59:03.125 308 12473.55 114.33 54578.82 88888.00 2015-11-04 21:59:03.250 308 12473.48 114.35 54578.82 88888.00 2015-11-04 21:59:03.375 308 12473.55 114.35 54578.82 88888.00 2015-11-04 21:59:03.500 308 12473.52 114.35 54578.82 88888.00 2015-11-04 21:59:03.625 308 12473.55 114.38 54578.82 88888.00 2015-11-04 21:59:03.750 308 12473.58 114.42 54578.82 88888.00 2015-11-04 21:59:03.875 308 12473.65 114.42 54578.82 88888.00 2015-11-04 21:59:04.000 308 12473.70 114.40 54578.80 88888.00 2015-11-04 21:59:04.125 308 12473.75 114.40 54578.78 88888.00 2015-11-04 21:59:04.250 308 12473.75 114.35 54578.78 88888.00 2015-11-04 21:59:04.375 308 12473.83 114.40 54578.80 88888.00 2015-11-04 21:59:04.500 308 12473.83 114.42 54578.80 88888.00 2015-11-04 21:59:04.625 308 12473.90 114.47 54578.80 88888.00 2015-11-04 21:59:04.750 308 12473.90 114.47 54578.80 88888.00 2015-11-04 21:59:04.875 308 12473.90 114.47 54578.78 88888.00 2015-11-04 21:59:05.000 308 12473.98 114.50 54578.80 88888.00 2015-11-04 21:59:05.125 308 12474.02 114.50 54578.78 88888.00 2015-11-04 21:59:05.250 308 12474.08 114.50 54578.78 88888.00 2015-11-04 21:59:05.375 308 12474.17 114.53 54578.80 88888.00 2015-11-04 21:59:05.500 308 12474.25 114.58 54578.78 88888.00 2015-11-04 21:59:05.625 308 12474.25 114.55 54578.78 88888.00 2015-11-04 21:59:05.750 308 12474.23 114.53 54578.75 88888.00 2015-11-04 21:59:05.875 308 12474.25 114.55 54578.80 88888.00 2015-11-04 21:59:06.000 308 12474.27 114.58 54578.75 88888.00 2015-11-04 21:59:06.125 308 12474.33 114.62 54578.72 88888.00 2015-11-04 21:59:06.250 308 12474.35 114.60 54578.72 88888.00 2015-11-04 21:59:06.375 308 12474.40 114.62 54578.72 88888.00 2015-11-04 21:59:06.500 308 12474.40 114.60 54578.72 88888.00 2015-11-04 21:59:06.625 308 12474.42 114.62 54578.70 88888.00 2015-11-04 21:59:06.750 308 12474.48 114.62 54578.70 88888.00 2015-11-04 21:59:06.875 308 12474.55 114.60 54578.70 88888.00 2015-11-04 21:59:07.000 308 12474.65 114.65 54578.70 88888.00 2015-11-04 21:59:07.125 308 12474.67 114.67 54578.70 88888.00 2015-11-04 21:59:07.250 308 12474.70 114.65 54578.70 88888.00 2015-11-04 21:59:07.375 308 12474.70 114.67 54578.68 88888.00 2015-11-04 21:59:07.500 308 12474.70 114.70 54578.70 88888.00 2015-11-04 21:59:07.625 308 12474.75 114.72 54578.68 88888.00 2015-11-04 21:59:07.750 308 12474.75 114.70 54578.65 88888.00 2015-11-04 21:59:07.875 308 12474.73 114.72 54578.65 88888.00 2015-11-04 21:59:08.000 308 12474.70 114.72 54578.68 88888.00 2015-11-04 21:59:08.125 308 12474.75 114.72 54578.68 88888.00 2015-11-04 21:59:08.250 308 12474.80 114.70 54578.65 88888.00 2015-11-04 21:59:08.375 308 12474.85 114.72 54578.62 88888.00 2015-11-04 21:59:08.500 308 12474.88 114.75 54578.65 88888.00 2015-11-04 21:59:08.625 308 12474.90 114.72 54578.65 88888.00 2015-11-04 21:59:08.750 308 12474.90 114.72 54578.62 88888.00 2015-11-04 21:59:08.875 308 12474.95 114.75 54578.62 88888.00 2015-11-04 21:59:09.000 308 12475.02 114.78 54578.60 88888.00 2015-11-04 21:59:09.125 308 12475.05 114.78 54578.65 88888.00 2015-11-04 21:59:09.250 308 12475.02 114.80 54578.65 88888.00 2015-11-04 21:59:09.375 308 12475.10 114.80 54578.62 88888.00 2015-11-04 21:59:09.500 308 12475.10 114.78 54578.60 88888.00 2015-11-04 21:59:09.625 308 12475.17 114.83 54578.62 88888.00 2015-11-04 21:59:09.750 308 12475.30 114.85 54578.62 88888.00 2015-11-04 21:59:09.875 308 12475.33 114.85 54578.60 88888.00 2015-11-04 21:59:10.000 308 12475.30 114.78 54578.57 88888.00 2015-11-04 21:59:10.125 308 12475.33 114.80 54578.60 88888.00 2015-11-04 21:59:10.250 308 12475.27 114.83 54578.62 88888.00 2015-11-04 21:59:10.375 308 12475.27 114.83 54578.60 88888.00 2015-11-04 21:59:10.500 308 12475.33 114.83 54578.60 88888.00 2015-11-04 21:59:10.625 308 12475.40 114.83 54578.57 88888.00 2015-11-04 21:59:10.750 308 12475.40 114.85 54578.55 88888.00 2015-11-04 21:59:10.875 308 12475.45 114.85 54578.55 88888.00 2015-11-04 21:59:11.000 308 12475.45 114.85 54578.55 88888.00 2015-11-04 21:59:11.125 308 12475.40 114.90 54578.57 88888.00 2015-11-04 21:59:11.250 308 12475.38 114.90 54578.60 88888.00 2015-11-04 21:59:11.375 308 12475.45 114.90 54578.57 88888.00 2015-11-04 21:59:11.500 308 12475.45 114.90 54578.57 88888.00 2015-11-04 21:59:11.625 308 12475.40 114.90 54578.57 88888.00 2015-11-04 21:59:11.750 308 12475.40 114.92 54578.60 88888.00 2015-11-04 21:59:11.875 308 12475.42 114.92 54578.60 88888.00 2015-11-04 21:59:12.000 308 12475.48 114.90 54578.57 88888.00 2015-11-04 21:59:12.125 308 12475.45 114.92 54578.57 88888.00 2015-11-04 21:59:12.250 308 12475.42 114.88 54578.55 88888.00 2015-11-04 21:59:12.375 308 12475.50 114.88 54578.57 88888.00 2015-11-04 21:59:12.500 308 12475.50 114.90 54578.60 88888.00 2015-11-04 21:59:12.625 308 12475.50 114.85 54578.60 88888.00 2015-11-04 21:59:12.750 308 12475.55 114.88 54578.60 88888.00 2015-11-04 21:59:12.875 308 12475.52 114.88 54578.60 88888.00 2015-11-04 21:59:13.000 308 12475.62 114.90 54578.62 88888.00 2015-11-04 21:59:13.125 308 12475.65 114.92 54578.60 88888.00 2015-11-04 21:59:13.250 308 12475.65 114.92 54578.57 88888.00 2015-11-04 21:59:13.375 308 12475.62 114.90 54578.57 88888.00 2015-11-04 21:59:13.500 308 12475.60 114.88 54578.60 88888.00 2015-11-04 21:59:13.625 308 12475.65 114.88 54578.60 88888.00 2015-11-04 21:59:13.750 308 12475.65 114.90 54578.60 88888.00 2015-11-04 21:59:13.875 308 12475.67 114.92 54578.62 88888.00 2015-11-04 21:59:14.000 308 12475.73 114.92 54578.62 88888.00 2015-11-04 21:59:14.125 308 12475.73 114.92 54578.60 88888.00 2015-11-04 21:59:14.250 308 12475.65 114.85 54578.60 88888.00 2015-11-04 21:59:14.375 308 12475.65 114.92 54578.60 88888.00 2015-11-04 21:59:14.500 308 12475.62 114.88 54578.65 88888.00 2015-11-04 21:59:14.625 308 12475.60 114.90 54578.65 88888.00 2015-11-04 21:59:14.750 308 12475.60 114.90 54578.62 88888.00 2015-11-04 21:59:14.875 308 12475.62 114.90 54578.62 88888.00 2015-11-04 21:59:15.000 308 12475.58 114.90 54578.62 88888.00 2015-11-04 21:59:15.125 308 12475.60 114.90 54578.68 88888.00 2015-11-04 21:59:15.250 308 12475.55 114.90 54578.70 88888.00 2015-11-04 21:59:15.375 308 12475.58 114.97 54578.70 88888.00 2015-11-04 21:59:15.500 308 12475.55 114.95 54578.70 88888.00 2015-11-04 21:59:15.625 308 12475.58 114.92 54578.70 88888.00 2015-11-04 21:59:15.750 308 12475.52 114.92 54578.70 88888.00 2015-11-04 21:59:15.875 308 12475.48 114.92 54578.70 88888.00 2015-11-04 21:59:16.000 308 12475.52 114.92 54578.70 88888.00 2015-11-04 21:59:16.125 308 12475.48 114.97 54578.72 88888.00 2015-11-04 21:59:16.250 308 12475.48 114.95 54578.72 88888.00 2015-11-04 21:59:16.375 308 12475.50 114.95 54578.72 88888.00 2015-11-04 21:59:16.500 308 12475.52 115.00 54578.72 88888.00 2015-11-04 21:59:16.625 308 12475.52 115.05 54578.75 88888.00 2015-11-04 21:59:16.750 308 12475.50 115.00 54578.75 88888.00 2015-11-04 21:59:16.875 308 12475.42 114.97 54578.72 88888.00 2015-11-04 21:59:17.000 308 12475.45 114.97 54578.72 88888.00 2015-11-04 21:59:17.125 308 12475.50 115.00 54578.70 88888.00 2015-11-04 21:59:17.250 308 12475.48 115.00 54578.72 88888.00 2015-11-04 21:59:17.375 308 12475.48 115.08 54578.78 88888.00 2015-11-04 21:59:17.500 308 12475.45 115.08 54578.75 88888.00 2015-11-04 21:59:17.625 308 12475.45 115.05 54578.72 88888.00 2015-11-04 21:59:17.750 308 12475.50 115.10 54578.75 88888.00 2015-11-04 21:59:17.875 308 12475.42 115.10 54578.78 88888.00 2015-11-04 21:59:18.000 308 12475.35 115.10 54578.75 88888.00 2015-11-04 21:59:18.125 308 12475.42 115.12 54578.78 88888.00 2015-11-04 21:59:18.250 308 12475.48 115.12 54578.78 88888.00 2015-11-04 21:59:18.375 308 12475.48 115.12 54578.78 88888.00 2015-11-04 21:59:18.500 308 12475.38 115.15 54578.80 88888.00 2015-11-04 21:59:18.625 308 12475.35 115.15 54578.78 88888.00 2015-11-04 21:59:18.750 308 12475.38 115.20 54578.80 88888.00 2015-11-04 21:59:18.875 308 12475.40 115.22 54578.80 88888.00 2015-11-04 21:59:19.000 308 12475.38 115.20 54578.80 88888.00 2015-11-04 21:59:19.125 308 12475.33 115.20 54578.80 88888.00 2015-11-04 21:59:19.250 308 12475.27 115.17 54578.80 88888.00 2015-11-04 21:59:19.375 308 12475.27 115.20 54578.80 88888.00 2015-11-04 21:59:19.500 308 12475.27 115.22 54578.80 88888.00 2015-11-04 21:59:19.625 308 12475.30 115.22 54578.80 88888.00 2015-11-04 21:59:19.750 308 12475.30 115.22 54578.82 88888.00 2015-11-04 21:59:19.875 308 12475.27 115.20 54578.82 88888.00 2015-11-04 21:59:20.000 308 12475.25 115.25 54578.82 88888.00 2015-11-04 21:59:20.125 308 12475.27 115.25 54578.85 88888.00 2015-11-04 21:59:20.250 308 12475.20 115.20 54578.88 88888.00 2015-11-04 21:59:20.375 308 12475.23 115.20 54578.88 88888.00 2015-11-04 21:59:20.500 308 12475.23 115.17 54578.90 88888.00 2015-11-04 21:59:20.625 308 12475.12 115.17 54578.90 88888.00 2015-11-04 21:59:20.750 308 12475.15 115.15 54578.88 88888.00 2015-11-04 21:59:20.875 308 12475.23 115.15 54578.88 88888.00 2015-11-04 21:59:21.000 308 12475.23 115.15 54578.88 88888.00 2015-11-04 21:59:21.125 308 12475.23 115.12 54578.93 88888.00 2015-11-04 21:59:21.250 308 12475.23 115.10 54578.95 88888.00 2015-11-04 21:59:21.375 308 12475.27 115.12 54578.93 88888.00 2015-11-04 21:59:21.500 308 12475.20 115.10 54578.93 88888.00 2015-11-04 21:59:21.625 308 12475.12 115.08 54578.93 88888.00 2015-11-04 21:59:21.750 308 12475.20 115.08 54578.95 88888.00 2015-11-04 21:59:21.875 308 12475.20 115.08 54578.97 88888.00 2015-11-04 21:59:22.000 308 12475.12 115.00 54578.95 88888.00 2015-11-04 21:59:22.125 308 12475.08 115.00 54578.95 88888.00 2015-11-04 21:59:22.250 308 12475.02 115.00 54578.95 88888.00 2015-11-04 21:59:22.375 308 12475.00 115.00 54578.97 88888.00 2015-11-04 21:59:22.500 308 12475.02 115.03 54578.97 88888.00 2015-11-04 21:59:22.625 308 12475.00 115.00 54578.97 88888.00 2015-11-04 21:59:22.750 308 12474.98 114.97 54578.97 88888.00 2015-11-04 21:59:22.875 308 12474.98 114.95 54578.97 88888.00 2015-11-04 21:59:23.000 308 12475.00 114.92 54578.93 88888.00 2015-11-04 21:59:23.125 308 12475.05 114.92 54578.95 88888.00 2015-11-04 21:59:23.250 308 12475.00 114.92 54578.97 88888.00 2015-11-04 21:59:23.375 308 12475.00 114.95 54578.97 88888.00 2015-11-04 21:59:23.500 308 12475.02 114.90 54579.03 88888.00 2015-11-04 21:59:23.625 308 12474.98 114.85 54578.97 88888.00 2015-11-04 21:59:23.750 308 12474.92 114.83 54579.00 88888.00 2015-11-04 21:59:23.875 308 12474.90 114.80 54579.00 88888.00 2015-11-04 21:59:24.000 308 12474.90 114.83 54579.03 88888.00 2015-11-04 21:59:24.125 308 12474.95 114.83 54579.03 88888.00 2015-11-04 21:59:24.250 308 12474.92 114.78 54579.03 88888.00 2015-11-04 21:59:24.375 308 12474.95 114.75 54579.03 88888.00 2015-11-04 21:59:24.500 308 12474.88 114.72 54579.03 88888.00 2015-11-04 21:59:24.625 308 12474.80 114.70 54579.00 88888.00 2015-11-04 21:59:24.750 308 12474.83 114.67 54579.03 88888.00 2015-11-04 21:59:24.875 308 12474.85 114.65 54579.05 88888.00 2015-11-04 21:59:25.000 308 12474.83 114.62 54579.05 88888.00 2015-11-04 21:59:25.125 308 12474.85 114.62 54579.05 88888.00 2015-11-04 21:59:25.250 308 12474.83 114.62 54579.07 88888.00 2015-11-04 21:59:25.375 308 12474.90 114.62 54579.07 88888.00 2015-11-04 21:59:25.500 308 12474.92 114.55 54579.05 88888.00 2015-11-04 21:59:25.625 308 12474.92 114.55 54579.05 88888.00 2015-11-04 21:59:25.750 308 12475.00 114.53 54579.05 88888.00 2015-11-04 21:59:25.875 308 12474.95 114.53 54579.10 88888.00 2015-11-04 21:59:26.000 308 12474.98 114.55 54579.10 88888.00 2015-11-04 21:59:26.125 308 12474.95 114.55 54579.07 88888.00 2015-11-04 21:59:26.250 308 12474.92 114.53 54579.10 88888.00 2015-11-04 21:59:26.375 308 12475.00 114.53 54579.07 88888.00 2015-11-04 21:59:26.500 308 12474.95 114.50 54579.10 88888.00 2015-11-04 21:59:26.625 308 12474.83 114.50 54579.10 88888.00 2015-11-04 21:59:26.750 308 12474.77 114.45 54579.07 88888.00 2015-11-04 21:59:26.875 308 12474.77 114.42 54579.07 88888.00 2015-11-04 21:59:27.000 308 12474.83 114.40 54579.05 88888.00 2015-11-04 21:59:27.125 308 12474.88 114.42 54579.05 88888.00 2015-11-04 21:59:27.250 308 12474.85 114.40 54579.10 88888.00 2015-11-04 21:59:27.375 308 12474.85 114.40 54579.07 88888.00 2015-11-04 21:59:27.500 308 12474.83 114.38 54579.10 88888.00 2015-11-04 21:59:27.625 308 12474.88 114.35 54579.10 88888.00 2015-11-04 21:59:27.750 308 12474.90 114.35 54579.10 88888.00 2015-11-04 21:59:27.875 308 12474.98 114.33 54579.07 88888.00 2015-11-04 21:59:28.000 308 12474.98 114.25 54579.07 88888.00 2015-11-04 21:59:28.125 308 12474.92 114.20 54579.10 88888.00 2015-11-04 21:59:28.250 308 12474.88 114.22 54579.12 88888.00 2015-11-04 21:59:28.375 308 12474.85 114.22 54579.10 88888.00 2015-11-04 21:59:28.500 308 12474.83 114.22 54579.10 88888.00 2015-11-04 21:59:28.625 308 12474.80 114.20 54579.10 88888.00 2015-11-04 21:59:28.750 308 12474.83 114.20 54579.12 88888.00 2015-11-04 21:59:28.875 308 12474.85 114.17 54579.10 88888.00 2015-11-04 21:59:29.000 308 12474.83 114.15 54579.07 88888.00 2015-11-04 21:59:29.125 308 12474.77 114.12 54579.12 88888.00 2015-11-04 21:59:29.250 308 12474.80 114.15 54579.12 88888.00 2015-11-04 21:59:29.375 308 12474.85 114.15 54579.07 88888.00 2015-11-04 21:59:29.500 308 12474.88 114.15 54579.05 88888.00 2015-11-04 21:59:29.625 308 12474.88 114.12 54579.10 88888.00 2015-11-04 21:59:29.750 308 12474.80 114.12 54579.07 88888.00 2015-11-04 21:59:29.875 308 12474.85 114.15 54579.10 88888.00 2015-11-04 21:59:30.000 308 12474.92 114.17 54579.07 88888.00 2015-11-04 21:59:30.125 308 12474.90 114.15 54579.05 88888.00 2015-11-04 21:59:30.250 308 12474.88 114.15 54579.07 88888.00 2015-11-04 21:59:30.375 308 12474.88 114.15 54579.05 88888.00 2015-11-04 21:59:30.500 308 12474.88 114.15 54579.07 88888.00 2015-11-04 21:59:30.625 308 12474.88 114.12 54579.07 88888.00 2015-11-04 21:59:30.750 308 12474.85 114.17 54579.05 88888.00 2015-11-04 21:59:30.875 308 12474.80 114.15 54579.05 88888.00 2015-11-04 21:59:31.000 308 12474.80 114.12 54579.03 88888.00 2015-11-04 21:59:31.125 308 12474.92 114.10 54579.05 88888.00 2015-11-04 21:59:31.250 308 12474.98 114.08 54579.03 88888.00 2015-11-04 21:59:31.375 308 12474.98 114.12 54579.03 88888.00 2015-11-04 21:59:31.500 308 12474.98 114.15 54579.03 88888.00 2015-11-04 21:59:31.625 308 12475.00 114.17 54579.03 88888.00 2015-11-04 21:59:31.750 308 12475.00 114.17 54579.00 88888.00 2015-11-04 21:59:31.875 308 12474.98 114.22 54579.00 88888.00 2015-11-04 21:59:32.000 308 12474.98 114.25 54578.97 88888.00 2015-11-04 21:59:32.125 308 12474.92 114.25 54579.03 88888.00 2015-11-04 21:59:32.250 308 12474.88 114.22 54579.03 88888.00 2015-11-04 21:59:32.375 308 12474.95 114.25 54579.00 88888.00 2015-11-04 21:59:32.500 308 12474.98 114.25 54578.97 88888.00 2015-11-04 21:59:32.625 308 12474.98 114.28 54578.97 88888.00 2015-11-04 21:59:32.750 308 12475.00 114.30 54579.00 88888.00 2015-11-04 21:59:32.875 308 12474.95 114.33 54578.97 88888.00 2015-11-04 21:59:33.000 308 12475.00 114.35 54578.97 88888.00 2015-11-04 21:59:33.125 308 12475.02 114.38 54579.00 88888.00 2015-11-04 21:59:33.250 308 12475.00 114.38 54579.00 88888.00 2015-11-04 21:59:33.375 308 12475.02 114.40 54578.97 88888.00 2015-11-04 21:59:33.500 308 12475.08 114.40 54578.95 88888.00 2015-11-04 21:59:33.625 308 12475.08 114.38 54578.95 88888.00 2015-11-04 21:59:33.750 308 12475.10 114.38 54578.95 88888.00 2015-11-04 21:59:33.875 308 12475.08 114.42 54579.00 88888.00 2015-11-04 21:59:34.000 308 12475.02 114.42 54578.97 88888.00 2015-11-04 21:59:34.125 308 12475.02 114.45 54578.97 88888.00 2015-11-04 21:59:34.250 308 12474.95 114.45 54578.97 88888.00 2015-11-04 21:59:34.375 308 12474.98 114.50 54578.97 88888.00 2015-11-04 21:59:34.500 308 12474.95 114.53 54578.97 88888.00 2015-11-04 21:59:34.625 308 12474.92 114.55 54578.97 88888.00 2015-11-04 21:59:34.750 308 12474.95 114.58 54578.97 88888.00 2015-11-04 21:59:34.875 308 12474.98 114.60 54578.97 88888.00 2015-11-04 21:59:35.000 308 12474.98 114.60 54578.93 88888.00 2015-11-04 21:59:35.125 308 12475.02 114.60 54578.93 88888.00 2015-11-04 21:59:35.250 308 12475.08 114.65 54578.95 88888.00 2015-11-04 21:59:35.375 308 12475.10 114.70 54578.95 88888.00 2015-11-04 21:59:35.500 308 12475.02 114.70 54578.95 88888.00 2015-11-04 21:59:35.625 308 12475.02 114.72 54578.93 88888.00 2015-11-04 21:59:35.750 308 12475.05 114.75 54578.95 88888.00 2015-11-04 21:59:35.875 308 12475.08 114.78 54578.95 88888.00 2015-11-04 21:59:36.000 308 12475.08 114.83 54578.93 88888.00 2015-11-04 21:59:36.125 308 12475.10 114.85 54578.95 88888.00 2015-11-04 21:59:36.250 308 12475.08 114.83 54578.95 88888.00 2015-11-04 21:59:36.375 308 12475.10 114.88 54578.97 88888.00 2015-11-04 21:59:36.500 308 12475.12 114.88 54578.97 88888.00 2015-11-04 21:59:36.625 308 12475.08 114.95 54578.97 88888.00 2015-11-04 21:59:36.750 308 12475.08 114.95 54578.95 88888.00 2015-11-04 21:59:36.875 308 12475.00 114.92 54578.97 88888.00 2015-11-04 21:59:37.000 308 12475.02 114.90 54578.95 88888.00 2015-11-04 21:59:37.125 308 12475.05 114.90 54578.97 88888.00 2015-11-04 21:59:37.250 308 12475.02 114.95 54578.97 88888.00 2015-11-04 21:59:37.375 308 12475.00 114.97 54578.95 88888.00 2015-11-04 21:59:37.500 308 12474.92 115.00 54578.97 88888.00 2015-11-04 21:59:37.625 308 12474.92 115.03 54579.00 88888.00 2015-11-04 21:59:37.750 308 12475.00 115.08 54579.00 88888.00 2015-11-04 21:59:37.875 308 12475.00 115.08 54578.97 88888.00 2015-11-04 21:59:38.000 308 12474.95 115.05 54579.00 88888.00 2015-11-04 21:59:38.125 308 12474.92 115.05 54579.03 88888.00 2015-11-04 21:59:38.250 308 12474.95 115.08 54579.03 88888.00 2015-11-04 21:59:38.375 308 12474.92 115.12 54579.03 88888.00 2015-11-04 21:59:38.500 308 12474.88 115.12 54579.00 88888.00 2015-11-04 21:59:38.625 308 12474.85 115.15 54579.03 88888.00 2015-11-04 21:59:38.750 308 12474.90 115.15 54579.03 88888.00 2015-11-04 21:59:38.875 308 12474.85 115.15 54579.05 88888.00 2015-11-04 21:59:39.000 308 12474.80 115.15 54579.00 88888.00 2015-11-04 21:59:39.125 308 12474.80 115.17 54579.05 88888.00 2015-11-04 21:59:39.250 308 12474.85 115.17 54579.05 88888.00 2015-11-04 21:59:39.375 308 12474.88 115.17 54579.05 88888.00 2015-11-04 21:59:39.500 308 12474.83 115.17 54579.05 88888.00 2015-11-04 21:59:39.625 308 12474.77 115.17 54579.05 88888.00 2015-11-04 21:59:39.750 308 12474.77 115.15 54579.05 88888.00 2015-11-04 21:59:39.875 308 12474.80 115.15 54579.07 88888.00 2015-11-04 21:59:40.000 308 12474.80 115.15 54579.07 88888.00 2015-11-04 21:59:40.125 308 12474.75 115.15 54579.10 88888.00 2015-11-04 21:59:40.250 308 12474.67 115.15 54579.12 88888.00 2015-11-04 21:59:40.375 308 12474.75 115.15 54579.12 88888.00 2015-11-04 21:59:40.500 308 12474.67 115.12 54579.10 88888.00 2015-11-04 21:59:40.625 308 12474.65 115.12 54579.07 88888.00 2015-11-04 21:59:40.750 308 12474.65 115.12 54579.10 88888.00 2015-11-04 21:59:40.875 308 12474.65 115.10 54579.12 88888.00 2015-11-04 21:59:41.000 308 12474.65 115.05 54579.12 88888.00 2015-11-04 21:59:41.125 308 12474.58 115.05 54579.12 88888.00 2015-11-04 21:59:41.250 308 12474.50 115.00 54579.12 88888.00 2015-11-04 21:59:41.375 308 12474.52 114.97 54579.12 88888.00 2015-11-04 21:59:41.500 308 12474.55 114.97 54579.12 88888.00 2015-11-04 21:59:41.625 308 12474.55 115.00 54579.10 88888.00 2015-11-04 21:59:41.750 308 12474.52 115.00 54579.12 88888.00 2015-11-04 21:59:41.875 308 12474.52 115.00 54579.10 88888.00 2015-11-04 21:59:42.000 308 12474.50 114.90 54579.12 88888.00 2015-11-04 21:59:42.125 308 12474.48 114.88 54579.18 88888.00 2015-11-04 21:59:42.250 308 12474.42 114.85 54579.18 88888.00 2015-11-04 21:59:42.375 308 12474.48 114.90 54579.18 88888.00 2015-11-04 21:59:42.500 308 12474.48 114.85 54579.18 88888.00 2015-11-04 21:59:42.625 308 12474.42 114.83 54579.18 88888.00 2015-11-04 21:59:42.750 308 12474.38 114.80 54579.18 88888.00 2015-11-04 21:59:42.875 308 12474.38 114.78 54579.20 88888.00 2015-11-04 21:59:43.000 308 12474.35 114.75 54579.20 88888.00 2015-11-04 21:59:43.125 308 12474.35 114.78 54579.20 88888.00 2015-11-04 21:59:43.250 308 12474.35 114.65 54579.20 88888.00 2015-11-04 21:59:43.375 308 12474.35 114.62 54579.18 88888.00 2015-11-04 21:59:43.500 308 12474.30 114.58 54579.18 88888.00 2015-11-04 21:59:43.625 308 12474.33 114.60 54579.18 88888.00 2015-11-04 21:59:43.750 308 12474.35 114.55 54579.20 88888.00 2015-11-04 21:59:43.875 308 12474.33 114.50 54579.22 88888.00 2015-11-04 21:59:44.000 308 12474.30 114.47 54579.22 88888.00 2015-11-04 21:59:44.125 308 12474.33 114.45 54579.22 88888.00 2015-11-04 21:59:44.250 308 12474.25 114.40 54579.25 88888.00 2015-11-04 21:59:44.375 308 12474.25 114.40 54579.22 88888.00 2015-11-04 21:59:44.500 308 12474.25 114.40 54579.22 88888.00 2015-11-04 21:59:44.625 308 12474.30 114.35 54579.22 88888.00 2015-11-04 21:59:44.750 308 12474.30 114.38 54579.25 88888.00 2015-11-04 21:59:44.875 308 12474.27 114.35 54579.25 88888.00 2015-11-04 21:59:45.000 308 12474.25 114.33 54579.22 88888.00 2015-11-04 21:59:45.125 308 12474.20 114.30 54579.22 88888.00 2015-11-04 21:59:45.250 308 12474.15 114.28 54579.25 88888.00 2015-11-04 21:59:45.375 308 12474.15 114.25 54579.25 88888.00 2015-11-04 21:59:45.500 308 12474.23 114.20 54579.25 88888.00 2015-11-04 21:59:45.625 308 12474.33 114.20 54579.25 88888.00 2015-11-04 21:59:45.750 308 12474.33 114.20 54579.22 88888.00 2015-11-04 21:59:45.875 308 12474.25 114.15 54579.25 88888.00 2015-11-04 21:59:46.000 308 12474.25 114.12 54579.22 88888.00 2015-11-04 21:59:46.125 308 12474.23 114.10 54579.25 88888.00 2015-11-04 21:59:46.250 308 12474.15 114.03 54579.28 88888.00 2015-11-04 21:59:46.375 308 12474.17 114.03 54579.25 88888.00 2015-11-04 21:59:46.500 308 12474.20 114.03 54579.25 88888.00 2015-11-04 21:59:46.625 308 12474.15 114.03 54579.22 88888.00 2015-11-04 21:59:46.750 308 12474.12 114.05 54579.25 88888.00 2015-11-04 21:59:46.875 308 12474.15 114.03 54579.22 88888.00 2015-11-04 21:59:47.000 308 12474.20 114.00 54579.22 88888.00 2015-11-04 21:59:47.125 308 12474.25 114.00 54579.22 88888.00 2015-11-04 21:59:47.250 308 12474.23 113.95 54579.22 88888.00 2015-11-04 21:59:47.375 308 12474.27 113.97 54579.22 88888.00 2015-11-04 21:59:47.500 308 12474.25 113.92 54579.22 88888.00 2015-11-04 21:59:47.625 308 12474.15 113.92 54579.22 88888.00 2015-11-04 21:59:47.750 308 12474.15 113.95 54579.25 88888.00 2015-11-04 21:59:47.875 308 12474.23 113.92 54579.20 88888.00 2015-11-04 21:59:48.000 308 12474.33 113.92 54579.18 88888.00 2015-11-04 21:59:48.125 308 12474.35 113.95 54579.20 88888.00 2015-11-04 21:59:48.250 308 12474.30 113.90 54579.22 88888.00 2015-11-04 21:59:48.375 308 12474.20 113.90 54579.20 88888.00 2015-11-04 21:59:48.500 308 12474.10 113.92 54579.22 88888.00 2015-11-04 21:59:48.625 308 12474.20 113.92 54579.22 88888.00 2015-11-04 21:59:48.750 308 12474.27 113.95 54579.25 88888.00 2015-11-04 21:59:48.875 308 12474.30 113.95 54579.22 88888.00 2015-11-04 21:59:49.000 308 12474.30 113.95 54579.18 88888.00 2015-11-04 21:59:49.125 308 12474.30 113.95 54579.20 88888.00 2015-11-04 21:59:49.250 308 12474.25 113.92 54579.22 88888.00 2015-11-04 21:59:49.375 308 12474.30 113.92 54579.20 88888.00 2015-11-04 21:59:49.500 308 12474.38 113.95 54579.20 88888.00 2015-11-04 21:59:49.625 308 12474.38 113.95 54579.18 88888.00 2015-11-04 21:59:49.750 308 12474.30 113.95 54579.15 88888.00 2015-11-04 21:59:49.875 308 12474.30 113.92 54579.18 88888.00 2015-11-04 21:59:50.000 308 12474.35 113.92 54579.18 88888.00 2015-11-04 21:59:50.125 308 12474.35 113.95 54579.15 88888.00 2015-11-04 21:59:50.250 308 12474.33 113.95 54579.12 88888.00 2015-11-04 21:59:50.375 308 12474.42 113.92 54579.12 88888.00 2015-11-04 21:59:50.500 308 12474.48 113.95 54579.12 88888.00 2015-11-04 21:59:50.625 308 12474.55 113.95 54579.12 88888.00 2015-11-04 21:59:50.750 308 12474.55 114.00 54579.12 88888.00 2015-11-04 21:59:50.875 308 12474.48 114.00 54579.10 88888.00 2015-11-04 21:59:51.000 308 12474.48 114.03 54579.07 88888.00 2015-11-04 21:59:51.125 308 12474.45 114.03 54579.07 88888.00 2015-11-04 21:59:51.250 308 12474.45 114.00 54579.07 88888.00 2015-11-04 21:59:51.375 308 12474.55 114.03 54579.07 88888.00 2015-11-04 21:59:51.500 308 12474.58 114.05 54579.07 88888.00 2015-11-04 21:59:51.625 308 12474.58 114.05 54579.07 88888.00 2015-11-04 21:59:51.750 308 12474.60 114.03 54579.05 88888.00 2015-11-04 21:59:51.875 308 12474.62 114.05 54579.05 88888.00 2015-11-04 21:59:52.000 308 12474.62 114.05 54579.03 88888.00 2015-11-04 21:59:52.125 308 12474.55 114.08 54579.05 88888.00 2015-11-04 21:59:52.250 308 12474.58 114.10 54579.03 88888.00 2015-11-04 21:59:52.375 308 12474.60 114.15 54579.05 88888.00 2015-11-04 21:59:52.500 308 12474.60 114.15 54579.00 88888.00 2015-11-04 21:59:52.625 308 12474.62 114.15 54578.97 88888.00 2015-11-04 21:59:52.750 308 12474.67 114.17 54579.00 88888.00 2015-11-04 21:59:52.875 308 12474.70 114.20 54578.95 88888.00 2015-11-04 21:59:53.000 308 12474.77 114.22 54578.95 88888.00 2015-11-04 21:59:53.125 308 12474.77 114.25 54578.97 88888.00 2015-11-04 21:59:53.250 308 12474.70 114.28 54578.97 88888.00 2015-11-04 21:59:53.375 308 12474.75 114.30 54578.95 88888.00 2015-11-04 21:59:53.500 308 12474.73 114.30 54578.97 88888.00 2015-11-04 21:59:53.625 308 12474.75 114.28 54578.95 88888.00 2015-11-04 21:59:53.750 308 12474.77 114.33 54578.93 88888.00 2015-11-04 21:59:53.875 308 12474.80 114.35 54578.93 88888.00 2015-11-04 21:59:54.000 308 12474.85 114.35 54578.90 88888.00 2015-11-04 21:59:54.125 308 12474.83 114.40 54578.90 88888.00 2015-11-04 21:59:54.250 308 12474.80 114.42 54578.90 88888.00 2015-11-04 21:59:54.375 308 12474.85 114.45 54578.90 88888.00 2015-11-04 21:59:54.500 308 12474.92 114.47 54578.88 88888.00 2015-11-04 21:59:54.625 308 12474.98 114.53 54578.88 88888.00 2015-11-04 21:59:54.750 308 12475.00 114.55 54578.88 88888.00 2015-11-04 21:59:54.875 308 12475.00 114.58 54578.85 88888.00 2015-11-04 21:59:55.000 308 12475.08 114.60 54578.82 88888.00 2015-11-04 21:59:55.125 308 12475.05 114.62 54578.82 88888.00 2015-11-04 21:59:55.250 308 12474.98 114.62 54578.78 88888.00 2015-11-04 21:59:55.375 308 12475.00 114.67 54578.80 88888.00 2015-11-04 21:59:55.500 308 12475.08 114.75 54578.78 88888.00 2015-11-04 21:59:55.625 308 12475.05 114.78 54578.78 88888.00 2015-11-04 21:59:55.750 308 12475.05 114.78 54578.78 88888.00 2015-11-04 21:59:55.875 308 12475.02 114.80 54578.75 88888.00 2015-11-04 21:59:56.000 308 12475.08 114.83 54578.72 88888.00 2015-11-04 21:59:56.125 308 12475.17 114.85 54578.72 88888.00 2015-11-04 21:59:56.250 308 12475.15 114.90 54578.72 88888.00 2015-11-04 21:59:56.375 308 12475.20 114.92 54578.72 88888.00 2015-11-04 21:59:56.500 308 12475.25 114.95 54578.70 88888.00 2015-11-04 21:59:56.625 308 12475.25 114.97 54578.70 88888.00 2015-11-04 21:59:56.750 308 12475.17 115.00 54578.70 88888.00 2015-11-04 21:59:56.875 308 12475.15 115.03 54578.68 88888.00 2015-11-04 21:59:57.000 308 12475.17 115.05 54578.68 88888.00 2015-11-04 21:59:57.125 308 12475.17 115.05 54578.68 88888.00 2015-11-04 21:59:57.250 308 12475.17 115.08 54578.68 88888.00 2015-11-04 21:59:57.375 308 12475.27 115.12 54578.68 88888.00 2015-11-04 21:59:57.500 308 12475.33 115.15 54578.65 88888.00 2015-11-04 21:59:57.625 308 12475.35 115.20 54578.65 88888.00 2015-11-04 21:59:57.750 308 12475.33 115.22 54578.65 88888.00 2015-11-04 21:59:57.875 308 12475.38 115.25 54578.65 88888.00 2015-11-04 21:59:58.000 308 12475.42 115.25 54578.60 88888.00 2015-11-04 21:59:58.125 308 12475.45 115.28 54578.60 88888.00 2015-11-04 21:59:58.250 308 12475.42 115.33 54578.60 88888.00 2015-11-04 21:59:58.375 308 12475.40 115.38 54578.62 88888.00 2015-11-04 21:59:58.500 308 12475.42 115.38 54578.60 88888.00 2015-11-04 21:59:58.625 308 12475.45 115.40 54578.57 88888.00 2015-11-04 21:59:58.750 308 12475.52 115.45 54578.57 88888.00 2015-11-04 21:59:58.875 308 12475.60 115.53 54578.60 88888.00 2015-11-04 21:59:59.000 308 12475.58 115.53 54578.57 88888.00 2015-11-04 21:59:59.125 308 12475.52 115.50 54578.55 88888.00 2015-11-04 21:59:59.250 308 12475.50 115.47 54578.55 88888.00 2015-11-04 21:59:59.375 308 12475.52 115.50 54578.53 88888.00 2015-11-04 21:59:59.500 308 12475.52 115.53 54578.53 88888.00 2015-11-04 21:59:59.625 308 12475.58 115.58 54578.53 88888.00 2015-11-04 21:59:59.750 308 12475.58 115.60 54578.55 88888.00 2015-11-04 21:59:59.875 308 12475.55 115.65 54578.53 88888.00 2015-11-04 22:00:00.000 308 12475.60 115.65 54578.50 88888.00 2015-11-04 22:00:00.125 308 12475.65 115.70 54578.55 88888.00 2015-11-04 22:00:00.250 308 12475.70 115.78 54578.53 88888.00 2015-11-04 22:00:00.375 308 12475.75 115.78 54578.53 88888.00 2015-11-04 22:00:00.500 308 12475.75 115.80 54578.50 88888.00 2015-11-04 22:00:00.625 308 12475.80 115.88 54578.50 88888.00 2015-11-04 22:00:00.750 308 12475.83 115.88 54578.47 88888.00 2015-11-04 22:00:00.875 308 12475.80 115.88 54578.47 88888.00 2015-11-04 22:00:01.000 308 12475.83 115.85 54578.45 88888.00 2015-11-04 22:00:01.125 308 12475.80 115.88 54578.45 88888.00 2015-11-04 22:00:01.250 308 12475.80 115.90 54578.47 88888.00 2015-11-04 22:00:01.375 308 12475.85 115.92 54578.45 88888.00 2015-11-04 22:00:01.500 308 12475.80 115.95 54578.45 88888.00 2015-11-04 22:00:01.625 308 12475.83 115.97 54578.45 88888.00 2015-11-04 22:00:01.750 308 12475.92 115.95 54578.43 88888.00 2015-11-04 22:00:01.875 308 12475.90 115.97 54578.45 88888.00 2015-11-04 22:00:02.000 308 12475.88 116.00 54578.45 88888.00 2015-11-04 22:00:02.125 308 12475.88 116.00 54578.45 88888.00 2015-11-04 22:00:02.250 308 12475.83 116.00 54578.47 88888.00 2015-11-04 22:00:02.375 308 12475.85 115.97 54578.45 88888.00 2015-11-04 22:00:02.500 308 12475.90 115.97 54578.43 88888.00 2015-11-04 22:00:02.625 308 12475.90 116.03 54578.43 88888.00 2015-11-04 22:00:02.750 308 12475.88 116.03 54578.45 88888.00 2015-11-04 22:00:02.875 308 12475.90 116.00 54578.47 88888.00 2015-11-04 22:00:03.000 308 12475.95 115.97 54578.43 88888.00 2015-11-04 22:00:03.125 308 12475.95 116.00 54578.45 88888.00 2015-11-04 22:00:03.250 308 12475.90 115.97 54578.43 88888.00 2015-11-04 22:00:03.375 308 12475.92 115.97 54578.45 88888.00 2015-11-04 22:00:03.500 308 12475.90 115.97 54578.45 88888.00 2015-11-04 22:00:03.625 308 12475.92 115.97 54578.45 88888.00 2015-11-04 22:00:03.750 308 12475.90 115.97 54578.45 88888.00 2015-11-04 22:00:03.875 308 12475.88 116.00 54578.43 88888.00 2015-11-04 22:00:04.000 308 12475.88 116.00 54578.43 88888.00 2015-11-04 22:00:04.125 308 12475.95 116.00 54578.45 88888.00 2015-11-04 22:00:04.250 308 12475.92 115.95 54578.43 88888.00 2015-11-04 22:00:04.375 308 12475.95 115.95 54578.43 88888.00 2015-11-04 22:00:04.500 308 12475.98 115.97 54578.43 88888.00 2015-11-04 22:00:04.625 308 12476.02 115.97 54578.47 88888.00 2015-11-04 22:00:04.750 308 12476.02 116.03 54578.47 88888.00 2015-11-04 22:00:04.875 308 12476.05 116.00 54578.45 88888.00 2015-11-04 22:00:05.000 308 12476.02 115.97 54578.43 88888.00 2015-11-04 22:00:05.125 308 12475.95 115.95 54578.45 88888.00 2015-11-04 22:00:05.250 308 12475.90 115.95 54578.47 88888.00 2015-11-04 22:00:05.375 308 12475.92 116.00 54578.45 88888.00 2015-11-04 22:00:05.500 308 12475.92 115.97 54578.45 88888.00 2015-11-04 22:00:05.625 308 12475.92 115.95 54578.45 88888.00 2015-11-04 22:00:05.750 308 12475.92 115.90 54578.45 88888.00 2015-11-04 22:00:05.875 308 12475.95 115.90 54578.45 88888.00 2015-11-04 22:00:06.000 308 12475.98 115.90 54578.45 88888.00 2015-11-04 22:00:06.125 308 12475.98 115.88 54578.45 88888.00 2015-11-04 22:00:06.250 308 12475.92 115.83 54578.45 88888.00 2015-11-04 22:00:06.375 308 12475.92 115.80 54578.45 88888.00 2015-11-04 22:00:06.500 308 12475.90 115.80 54578.45 88888.00 2015-11-04 22:00:06.625 308 12475.88 115.85 54578.45 88888.00 2015-11-04 22:00:06.750 308 12475.85 115.83 54578.47 88888.00 2015-11-04 22:00:06.875 308 12475.90 115.83 54578.47 88888.00 2015-11-04 22:00:07.000 308 12475.92 115.80 54578.50 88888.00 2015-11-04 22:00:07.125 308 12475.92 115.83 54578.53 88888.00 2015-11-04 22:00:07.250 308 12475.85 115.80 54578.50 88888.00 2015-11-04 22:00:07.375 308 12475.88 115.78 54578.50 88888.00 2015-11-04 22:00:07.500 308 12475.80 115.72 54578.50 88888.00 2015-11-04 22:00:07.625 308 12475.83 115.72 54578.50 88888.00 2015-11-04 22:00:07.750 308 12475.83 115.75 54578.47 88888.00 2015-11-04 22:00:07.875 308 12475.77 115.75 54578.47 88888.00 2015-11-04 22:00:08.000 308 12475.75 115.72 54578.50 88888.00 2015-11-04 22:00:08.125 308 12475.75 115.72 54578.50 88888.00 2015-11-04 22:00:08.250 308 12475.75 115.72 54578.53 88888.00 2015-11-04 22:00:08.375 308 12475.75 115.70 54578.53 88888.00 2015-11-04 22:00:08.500 308 12475.65 115.70 54578.55 88888.00 2015-11-04 22:00:08.625 308 12475.60 115.70 54578.55 88888.00 2015-11-04 22:00:08.750 308 12475.62 115.72 54578.55 88888.00 2015-11-04 22:00:08.875 308 12475.70 115.70 54578.55 88888.00 2015-11-04 22:00:09.000 308 12475.62 115.67 54578.55 88888.00 2015-11-04 22:00:09.125 308 12475.58 115.70 54578.60 88888.00 2015-11-04 22:00:09.250 308 12475.52 115.65 54578.60 88888.00 2015-11-04 22:00:09.375 308 12475.60 115.65 54578.57 88888.00 2015-11-04 22:00:09.500 308 12475.58 115.65 54578.60 88888.00 2015-11-04 22:00:09.625 308 12475.55 115.62 54578.57 88888.00 2015-11-04 22:00:09.750 308 12475.52 115.55 54578.60 88888.00 2015-11-04 22:00:09.875 308 12475.50 115.53 54578.60 88888.00 2015-11-04 22:00:10.000 308 12475.45 115.47 54578.57 88888.00 2015-11-04 22:00:10.125 308 12475.40 115.45 54578.60 88888.00 2015-11-04 22:00:10.250 308 12475.33 115.47 54578.60 88888.00 2015-11-04 22:00:10.375 308 12475.35 115.47 54578.60 88888.00 2015-11-04 22:00:10.500 308 12475.33 115.45 54578.62 88888.00 2015-11-04 22:00:10.625 308 12475.33 115.42 54578.62 88888.00 2015-11-04 22:00:10.750 308 12475.35 115.40 54578.65 88888.00 2015-11-04 22:00:10.875 308 12475.30 115.40 54578.62 88888.00 2015-11-04 22:00:11.000 308 12475.30 115.38 54578.62 88888.00 2015-11-04 22:00:11.125 308 12475.27 115.35 54578.62 88888.00 2015-11-04 22:00:11.250 308 12475.23 115.35 54578.65 88888.00 2015-11-04 22:00:11.375 308 12475.20 115.35 54578.68 88888.00 2015-11-04 22:00:11.500 308 12475.15 115.35 54578.68 88888.00 2015-11-04 22:00:11.625 308 12475.10 115.30 54578.65 88888.00 2015-11-04 22:00:11.750 308 12475.08 115.30 54578.65 88888.00 2015-11-04 22:00:11.875 308 12475.12 115.35 54578.65 88888.00 2015-11-04 22:00:12.000 308 12475.10 115.33 54578.65 88888.00 2015-11-04 22:00:12.125 308 12475.10 115.28 54578.68 88888.00 2015-11-04 22:00:12.250 308 12475.12 115.30 54578.68 88888.00 2015-11-04 22:00:12.375 308 12475.17 115.30 54578.68 88888.00 2015-11-04 22:00:12.500 308 12475.08 115.28 54578.65 88888.00 2015-11-04 22:00:12.625 308 12475.00 115.22 54578.65 88888.00 2015-11-04 22:00:12.750 308 12474.95 115.20 54578.65 88888.00 2015-11-04 22:00:12.875 308 12474.95 115.22 54578.68 88888.00 2015-11-04 22:00:13.000 308 12474.95 115.25 54578.70 88888.00 2015-11-04 22:00:13.125 308 12474.95 115.22 54578.68 88888.00 2015-11-04 22:00:13.250 308 12474.92 115.17 54578.70 88888.00 2015-11-04 22:00:13.375 308 12474.95 115.15 54578.68 88888.00 2015-11-04 22:00:13.500 308 12474.90 115.15 54578.70 88888.00 2015-11-04 22:00:13.625 308 12474.80 115.15 54578.70 88888.00 2015-11-04 22:00:13.750 308 12474.80 115.15 54578.70 88888.00 2015-11-04 22:00:13.875 308 12474.77 115.12 54578.70 88888.00 2015-11-04 22:00:14.000 308 12474.73 115.10 54578.68 88888.00 2015-11-04 22:00:14.125 308 12474.73 115.08 54578.70 88888.00 2015-11-04 22:00:14.250 308 12474.70 115.05 54578.72 88888.00 2015-11-04 22:00:14.375 308 12474.65 115.08 54578.75 88888.00 2015-11-04 22:00:14.500 308 12474.62 115.08 54578.72 88888.00 2015-11-04 22:00:14.625 308 12474.67 115.03 54578.72 88888.00 2015-11-04 22:00:14.750 308 12474.70 114.97 54578.70 88888.00 2015-11-04 22:00:14.875 308 12474.67 114.90 54578.72 88888.00 2015-11-04 22:00:15.000 308 12474.60 114.95 54578.70 88888.00 2015-11-04 22:00:15.125 308 12474.58 114.97 54578.72 88888.00 2015-11-04 22:00:15.250 308 12474.60 114.95 54578.75 88888.00 2015-11-04 22:00:15.375 308 12474.67 114.92 54578.72 88888.00 2015-11-04 22:00:15.500 308 12474.70 114.88 54578.70 88888.00 2015-11-04 22:00:15.625 308 12474.73 114.85 54578.70 88888.00 2015-11-04 22:00:15.750 308 12474.70 114.88 54578.70 88888.00 2015-11-04 22:00:15.875 308 12474.67 114.85 54578.70 88888.00 2015-11-04 22:00:16.000 308 12474.67 114.78 54578.70 88888.00 2015-11-04 22:00:16.125 308 12474.67 114.75 54578.70 88888.00 2015-11-04 22:00:16.250 308 12474.65 114.70 54578.70 88888.00 2015-11-04 22:00:16.375 308 12474.70 114.70 54578.70 88888.00 2015-11-04 22:00:16.500 308 12474.77 114.70 54578.70 88888.00 2015-11-04 22:00:16.625 308 12474.77 114.65 54578.70 88888.00 2015-11-04 22:00:16.750 308 12474.62 114.65 54578.72 88888.00 2015-11-04 22:00:16.875 308 12474.58 114.62 54578.68 88888.00 2015-11-04 22:00:17.000 308 12474.60 114.60 54578.70 88888.00 2015-11-04 22:00:17.125 308 12474.62 114.58 54578.70 88888.00 2015-11-04 22:00:17.250 308 12474.60 114.55 54578.72 88888.00 2015-11-04 22:00:17.375 308 12474.58 114.53 54578.70 88888.00 2015-11-04 22:00:17.500 308 12474.58 114.47 54578.68 88888.00 2015-11-04 22:00:17.625 308 12474.62 114.42 54578.70 88888.00 2015-11-04 22:00:17.750 308 12474.65 114.42 54578.68 88888.00 2015-11-04 22:00:17.875 308 12474.65 114.42 54578.70 88888.00 2015-11-04 22:00:18.000 308 12474.67 114.40 54578.68 88888.00 2015-11-04 22:00:18.125 308 12474.70 114.38 54578.68 88888.00 2015-11-04 22:00:18.250 308 12474.73 114.35 54578.65 88888.00 2015-11-04 22:00:18.375 308 12474.67 114.30 54578.65 88888.00 2015-11-04 22:00:18.500 308 12474.70 114.30 54578.62 88888.00 2015-11-04 22:00:18.625 308 12474.77 114.28 54578.62 88888.00 2015-11-04 22:00:18.750 308 12474.77 114.28 54578.65 88888.00 2015-11-04 22:00:18.875 308 12474.83 114.28 54578.65 88888.00 2015-11-04 22:00:19.000 308 12474.75 114.22 54578.62 88888.00 2015-11-04 22:00:19.125 308 12474.73 114.17 54578.62 88888.00 2015-11-04 22:00:19.250 308 12474.77 114.15 54578.62 88888.00 2015-11-04 22:00:19.375 308 12474.83 114.15 54578.60 88888.00 2015-11-04 22:00:19.500 308 12474.80 114.15 54578.62 88888.00 2015-11-04 22:00:19.625 308 12474.80 114.12 54578.65 88888.00 2015-11-04 22:00:19.750 308 12474.85 114.15 54578.62 88888.00 2015-11-04 22:00:19.875 308 12474.88 114.10 54578.60 88888.00 2015-11-04 22:00:20.000 308 12474.95 114.10 54578.60 88888.00 2015-11-04 22:00:20.125 308 12474.92 114.08 54578.60 88888.00 2015-11-04 22:00:20.250 308 12474.88 114.05 54578.57 88888.00 2015-11-04 22:00:20.375 308 12474.80 114.08 54578.57 88888.00 2015-11-04 22:00:20.500 308 12474.83 114.08 54578.57 88888.00 2015-11-04 22:00:20.625 308 12474.92 114.05 54578.57 88888.00 2015-11-04 22:00:20.750 308 12474.98 114.03 54578.53 88888.00 2015-11-04 22:00:20.875 308 12475.02 114.00 54578.53 88888.00 2015-11-04 22:00:21.000 308 12475.12 114.03 54578.53 88888.00 2015-11-04 22:00:21.125 308 12475.12 114.00 54578.53 88888.00 2015-11-04 22:00:21.250 308 12475.05 113.97 54578.53 88888.00 2015-11-04 22:00:21.375 308 12475.05 113.97 54578.50 88888.00 2015-11-04 22:00:21.500 308 12475.08 113.92 54578.50 88888.00 2015-11-04 22:00:21.625 308 12475.12 113.92 54578.50 88888.00 2015-11-04 22:00:21.750 308 12475.20 113.95 54578.47 88888.00 2015-11-04 22:00:21.875 308 12475.20 113.95 54578.47 88888.00 2015-11-04 22:00:22.000 308 12475.23 113.95 54578.47 88888.00 2015-11-04 22:00:22.125 308 12475.25 113.95 54578.50 88888.00 2015-11-04 22:00:22.250 308 12475.23 113.92 54578.50 88888.00 2015-11-04 22:00:22.375 308 12475.25 113.95 54578.47 88888.00 2015-11-04 22:00:22.500 308 12475.25 113.95 54578.47 88888.00 2015-11-04 22:00:22.625 308 12475.27 113.97 54578.47 88888.00 2015-11-04 22:00:22.750 308 12475.40 113.97 54578.47 88888.00 2015-11-04 22:00:22.875 308 12475.45 113.97 54578.45 88888.00 2015-11-04 22:00:23.000 308 12475.42 113.95 54578.43 88888.00 2015-11-04 22:00:23.125 308 12475.40 113.95 54578.45 88888.00 2015-11-04 22:00:23.250 308 12475.35 114.03 54578.43 88888.00 2015-11-04 22:00:23.375 308 12475.40 114.05 54578.40 88888.00 2015-11-04 22:00:23.500 308 12475.42 114.05 54578.40 88888.00 2015-11-04 22:00:23.625 308 12475.40 114.05 54578.40 88888.00 2015-11-04 22:00:23.750 308 12475.40 114.05 54578.43 88888.00 2015-11-04 22:00:23.875 308 12475.50 114.05 54578.40 88888.00 2015-11-04 22:00:24.000 308 12475.55 114.10 54578.38 88888.00 2015-11-04 22:00:24.125 308 12475.52 114.10 54578.38 88888.00 2015-11-04 22:00:24.250 308 12475.50 114.05 54578.38 88888.00 2015-11-04 22:00:24.375 308 12475.55 114.08 54578.38 88888.00 2015-11-04 22:00:24.500 308 12475.60 114.12 54578.38 88888.00 2015-11-04 22:00:24.625 308 12475.55 114.12 54578.38 88888.00 2015-11-04 22:00:24.750 308 12475.50 114.12 54578.38 88888.00 2015-11-04 22:00:24.875 308 12475.58 114.15 54578.35 88888.00 2015-11-04 22:00:25.000 308 12475.65 114.12 54578.35 88888.00 2015-11-04 22:00:25.125 308 12475.67 114.10 54578.35 88888.00 2015-11-04 22:00:25.250 308 12475.70 114.10 54578.38 88888.00 2015-11-04 22:00:25.375 308 12475.73 114.12 54578.35 88888.00 2015-11-04 22:00:25.500 308 12475.73 114.12 54578.35 88888.00 2015-11-04 22:00:25.625 308 12475.70 114.15 54578.35 88888.00 2015-11-04 22:00:25.750 308 12475.67 114.15 54578.35 88888.00 2015-11-04 22:00:25.875 308 12475.70 114.17 54578.35 88888.00 2015-11-04 22:00:26.000 308 12475.73 114.20 54578.35 88888.00 2015-11-04 22:00:26.125 308 12475.70 114.22 54578.35 88888.00 2015-11-04 22:00:26.250 308 12475.65 114.20 54578.32 88888.00 2015-11-04 22:00:26.375 308 12475.73 114.25 54578.30 88888.00 2015-11-04 22:00:26.500 308 12475.70 114.25 54578.32 88888.00 2015-11-04 22:00:26.625 308 12475.70 114.22 54578.32 88888.00 2015-11-04 22:00:26.750 308 12475.62 114.25 54578.30 88888.00 2015-11-04 22:00:26.875 308 12475.55 114.30 54578.30 88888.00 2015-11-04 22:00:27.000 308 12475.58 114.35 54578.32 88888.00 2015-11-04 22:00:27.125 308 12475.60 114.38 54578.32 88888.00 2015-11-04 22:00:27.250 308 12475.60 114.38 54578.32 88888.00 2015-11-04 22:00:27.375 308 12475.65 114.45 54578.32 88888.00 2015-11-04 22:00:27.500 308 12475.70 114.45 54578.32 88888.00 2015-11-04 22:00:27.625 308 12475.73 114.47 54578.32 88888.00 2015-11-04 22:00:27.750 308 12475.73 114.45 54578.30 88888.00 2015-11-04 22:00:27.875 308 12475.77 114.42 54578.32 88888.00 2015-11-04 22:00:28.000 308 12475.75 114.42 54578.32 88888.00 2015-11-04 22:00:28.125 308 12475.73 114.47 54578.35 88888.00 2015-11-04 22:00:28.250 308 12475.65 114.50 54578.32 88888.00 2015-11-04 22:00:28.375 308 12475.62 114.55 54578.35 88888.00 2015-11-04 22:00:28.500 308 12475.58 114.58 54578.32 88888.00 2015-11-04 22:00:28.625 308 12475.62 114.58 54578.35 88888.00 2015-11-04 22:00:28.750 308 12475.62 114.58 54578.38 88888.00 2015-11-04 22:00:28.875 308 12475.58 114.58 54578.35 88888.00 2015-11-04 22:00:29.000 308 12475.55 114.62 54578.35 88888.00 2015-11-04 22:00:29.125 308 12475.58 114.65 54578.35 88888.00 2015-11-04 22:00:29.250 308 12475.52 114.58 54578.32 88888.00 2015-11-04 22:00:29.375 308 12475.58 114.60 54578.32 88888.00 2015-11-04 22:00:29.500 308 12475.58 114.62 54578.35 88888.00 2015-11-04 22:00:29.625 308 12475.58 114.67 54578.32 88888.00 2015-11-04 22:00:29.750 308 12475.52 114.67 54578.32 88888.00 2015-11-04 22:00:29.875 308 12475.48 114.67 54578.32 88888.00 2015-11-04 22:00:30.000 308 12475.50 114.67 54578.32 88888.00 2015-11-04 22:00:30.125 308 12475.45 114.72 54578.35 88888.00 2015-11-04 22:00:30.250 308 12475.35 114.72 54578.38 88888.00 2015-11-04 22:00:30.375 308 12475.25 114.70 54578.38 88888.00 2015-11-04 22:00:30.500 308 12475.20 114.72 54578.38 88888.00 2015-11-04 22:00:30.625 308 12475.27 114.72 54578.35 88888.00 2015-11-04 22:00:30.750 308 12475.35 114.78 54578.35 88888.00 2015-11-04 22:00:30.875 308 12475.35 114.78 54578.38 88888.00 2015-11-04 22:00:31.000 308 12475.35 114.75 54578.35 88888.00 2015-11-04 22:00:31.125 308 12475.30 114.72 54578.38 88888.00 2015-11-04 22:00:31.250 308 12475.30 114.70 54578.38 88888.00 2015-11-04 22:00:31.375 308 12475.30 114.72 54578.38 88888.00 2015-11-04 22:00:31.500 308 12475.25 114.70 54578.40 88888.00 2015-11-04 22:00:31.625 308 12475.20 114.67 54578.40 88888.00 2015-11-04 22:00:31.750 308 12475.20 114.70 54578.43 88888.00 2015-11-04 22:00:31.875 308 12475.15 114.67 54578.43 88888.00 2015-11-04 22:00:32.000 308 12475.05 114.67 54578.43 88888.00 2015-11-04 22:00:32.125 308 12474.98 114.72 54578.43 88888.00 2015-11-04 22:00:32.250 308 12474.95 114.75 54578.43 88888.00 2015-11-04 22:00:32.375 308 12474.98 114.75 54578.45 88888.00 2015-11-04 22:00:32.500 308 12474.88 114.72 54578.45 88888.00 2015-11-04 22:00:32.625 308 12474.88 114.70 54578.47 88888.00 2015-11-04 22:00:32.750 308 12474.88 114.65 54578.47 88888.00 2015-11-04 22:00:32.875 308 12474.83 114.65 54578.53 88888.00 2015-11-04 22:00:33.000 308 12474.83 114.60 54578.53 88888.00 2015-11-04 22:00:33.125 308 12474.83 114.60 54578.55 88888.00 2015-11-04 22:00:33.250 308 12474.80 114.55 54578.53 88888.00 2015-11-04 22:00:33.375 308 12474.80 114.55 54578.53 88888.00 2015-11-04 22:00:33.500 308 12474.77 114.53 54578.55 88888.00 2015-11-04 22:00:33.625 308 12474.70 114.53 54578.55 88888.00 2015-11-04 22:00:33.750 308 12474.62 114.53 54578.55 88888.00 2015-11-04 22:00:33.875 308 12474.60 114.50 54578.57 88888.00 2015-11-04 22:00:34.000 308 12474.58 114.47 54578.55 88888.00 2015-11-04 22:00:34.125 308 12474.52 114.45 54578.57 88888.00 2015-11-04 22:00:34.250 308 12474.52 114.42 54578.62 88888.00 2015-11-04 22:00:34.375 308 12474.52 114.42 54578.62 88888.00 2015-11-04 22:00:34.500 308 12474.48 114.38 54578.60 88888.00 2015-11-04 22:00:34.625 308 12474.40 114.38 54578.60 88888.00 2015-11-04 22:00:34.750 308 12474.38 114.35 54578.60 88888.00 2015-11-04 22:00:34.875 308 12474.40 114.30 54578.62 88888.00 2015-11-04 22:00:35.000 308 12474.40 114.25 54578.62 88888.00 2015-11-04 22:00:35.125 308 12474.35 114.25 54578.65 88888.00 2015-11-04 22:00:35.250 308 12474.27 114.20 54578.68 88888.00 2015-11-04 22:00:35.375 308 12474.23 114.22 54578.68 88888.00 2015-11-04 22:00:35.500 308 12474.17 114.20 54578.65 88888.00 2015-11-04 22:00:35.625 308 12474.20 114.20 54578.68 88888.00 2015-11-04 22:00:35.750 308 12474.15 114.15 54578.68 88888.00 2015-11-04 22:00:35.875 308 12474.15 114.15 54578.70 88888.00 2015-11-04 22:00:36.000 308 12474.12 114.15 54578.68 88888.00 2015-11-04 22:00:36.125 308 12474.08 114.10 54578.68 88888.00 2015-11-04 22:00:36.250 308 12473.98 114.08 54578.72 88888.00 2015-11-04 22:00:36.375 308 12474.00 114.05 54578.70 88888.00 2015-11-04 22:00:36.500 308 12474.02 114.03 54578.72 88888.00 2015-11-04 22:00:36.625 308 12474.00 114.03 54578.72 88888.00 2015-11-04 22:00:36.750 308 12473.92 113.97 54578.72 88888.00 2015-11-04 22:00:36.875 308 12473.90 113.95 54578.72 88888.00 2015-11-04 22:00:37.000 308 12473.92 113.90 54578.72 88888.00 2015-11-04 22:00:37.125 308 12473.88 113.85 54578.78 88888.00 2015-11-04 22:00:37.250 308 12473.83 113.85 54578.78 88888.00 2015-11-04 22:00:37.375 308 12473.80 113.85 54578.75 88888.00 2015-11-04 22:00:37.500 308 12473.75 113.85 54578.78 88888.00 2015-11-04 22:00:37.625 308 12473.70 113.83 54578.78 88888.00 2015-11-04 22:00:37.750 308 12473.70 113.78 54578.78 88888.00 2015-11-04 22:00:37.875 308 12473.70 113.75 54578.80 88888.00 2015-11-04 22:00:38.000 308 12473.65 113.72 54578.78 88888.00 2015-11-04 22:00:38.125 308 12473.65 113.72 54578.75 88888.00 2015-11-04 22:00:38.250 308 12473.67 113.67 54578.80 88888.00 2015-11-04 22:00:38.375 308 12473.73 113.67 54578.78 88888.00 2015-11-04 22:00:38.500 308 12473.65 113.67 54578.78 88888.00 2015-11-04 22:00:38.625 308 12473.62 113.65 54578.82 88888.00 2015-11-04 22:00:38.750 308 12473.60 113.65 54578.80 88888.00 2015-11-04 22:00:38.875 308 12473.58 113.65 54578.82 88888.00 2015-11-04 22:00:39.000 308 12473.55 113.65 54578.80 88888.00 2015-11-04 22:00:39.125 308 12473.52 113.60 54578.82 88888.00 2015-11-04 22:00:39.250 308 12473.55 113.60 54578.80 88888.00 2015-11-04 22:00:39.375 308 12473.58 113.58 54578.80 88888.00 2015-11-04 22:00:39.500 308 12473.55 113.58 54578.82 88888.00 2015-11-04 22:00:39.625 308 12473.60 113.58 54578.80 88888.00 2015-11-04 22:00:39.750 308 12473.58 113.58 54578.80 88888.00 2015-11-04 22:00:39.875 308 12473.52 113.60 54578.82 88888.00 2015-11-04 22:00:40.000 308 12473.48 113.55 54578.80 88888.00 2015-11-04 22:00:40.125 308 12473.35 113.50 54578.80 88888.00 2015-11-04 22:00:40.250 308 12473.40 113.50 54578.80 88888.00 2015-11-04 22:00:40.375 308 12473.48 113.53 54578.80 88888.00 2015-11-04 22:00:40.500 308 12473.48 113.53 54578.82 88888.00 2015-11-04 22:00:40.625 308 12473.42 113.50 54578.80 88888.00 2015-11-04 22:00:40.750 308 12473.45 113.50 54578.80 88888.00 2015-11-04 22:00:40.875 308 12473.42 113.53 54578.80 88888.00 2015-11-04 22:00:41.000 308 12473.40 113.53 54578.75 88888.00 2015-11-04 22:00:41.125 308 12473.45 113.50 54578.78 88888.00 2015-11-04 22:00:41.250 308 12473.40 113.47 54578.78 88888.00 2015-11-04 22:00:41.375 308 12473.50 113.47 54578.75 88888.00 2015-11-04 22:00:41.500 308 12473.52 113.45 54578.78 88888.00 2015-11-04 22:00:41.625 308 12473.52 113.40 54578.75 88888.00 2015-11-04 22:00:41.750 308 12473.50 113.45 54578.75 88888.00 2015-11-04 22:00:41.875 308 12473.52 113.50 54578.78 88888.00 2015-11-04 22:00:42.000 308 12473.58 113.45 54578.70 88888.00 2015-11-04 22:00:42.125 308 12473.60 113.47 54578.72 88888.00 2015-11-04 22:00:42.250 308 12473.62 113.47 54578.70 88888.00 2015-11-04 22:00:42.375 308 12473.62 113.50 54578.72 88888.00 2015-11-04 22:00:42.500 308 12473.62 113.53 54578.72 88888.00 2015-11-04 22:00:42.625 308 12473.65 113.58 54578.72 88888.00 2015-11-04 22:00:42.750 308 12473.62 113.58 54578.72 88888.00 2015-11-04 22:00:42.875 308 12473.62 113.60 54578.68 88888.00 2015-11-04 22:00:43.000 308 12473.65 113.62 54578.68 88888.00 2015-11-04 22:00:43.125 308 12473.70 113.62 54578.68 88888.00 2015-11-04 22:00:43.250 308 12473.73 113.60 54578.65 88888.00 2015-11-04 22:00:43.375 308 12473.80 113.65 54578.65 88888.00 2015-11-04 22:00:43.500 308 12473.83 113.67 54578.60 88888.00 2015-11-04 22:00:43.625 308 12473.77 113.65 54578.62 88888.00 2015-11-04 22:00:43.750 308 12473.83 113.70 54578.60 88888.00 2015-11-04 22:00:43.875 308 12473.80 113.72 54578.60 88888.00 2015-11-04 22:00:44.000 308 12473.77 113.70 54578.60 88888.00 2015-11-04 22:00:44.125 308 12473.83 113.75 54578.57 88888.00 2015-11-04 22:00:44.250 308 12473.95 113.80 54578.60 88888.00 2015-11-04 22:00:44.375 308 12474.02 113.80 54578.60 88888.00 2015-11-04 22:00:44.500 308 12473.98 113.83 54578.60 88888.00 2015-11-04 22:00:44.625 308 12473.95 113.88 54578.57 88888.00 2015-11-04 22:00:44.750 308 12474.00 113.90 54578.55 88888.00 2015-11-04 22:00:44.875 308 12474.02 113.90 54578.53 88888.00 2015-11-04 22:00:45.000 308 12474.05 113.90 54578.55 88888.00 2015-11-04 22:00:45.125 308 12474.08 113.90 54578.55 88888.00 2015-11-04 22:00:45.250 308 12474.10 113.88 54578.53 88888.00 2015-11-04 22:00:45.375 308 12474.17 113.88 54578.47 88888.00 2015-11-04 22:00:45.500 308 12474.17 113.90 54578.47 88888.00 2015-11-04 22:00:45.625 308 12474.23 113.90 54578.47 88888.00 2015-11-04 22:00:45.750 308 12474.27 113.90 54578.47 88888.00 2015-11-04 22:00:45.875 308 12474.27 113.92 54578.47 88888.00 2015-11-04 22:00:46.000 308 12474.27 113.97 54578.45 88888.00 2015-11-04 22:00:46.125 308 12474.30 114.00 54578.45 88888.00 2015-11-04 22:00:46.250 308 12474.33 114.00 54578.45 88888.00 2015-11-04 22:00:46.375 308 12474.35 114.00 54578.45 88888.00 2015-11-04 22:00:46.500 308 12474.30 113.97 54578.45 88888.00 2015-11-04 22:00:46.625 308 12474.38 114.03 54578.45 88888.00 2015-11-04 22:00:46.750 308 12474.40 114.08 54578.43 88888.00 2015-11-04 22:00:46.875 308 12474.45 114.08 54578.40 88888.00 2015-11-04 22:00:47.000 308 12474.42 114.10 54578.43 88888.00 2015-11-04 22:00:47.125 308 12474.38 114.12 54578.40 88888.00 2015-11-04 22:00:47.250 308 12474.38 114.12 54578.43 88888.00 2015-11-04 22:00:47.375 308 12474.42 114.20 54578.40 88888.00 2015-11-04 22:00:47.500 308 12474.50 114.25 54578.43 88888.00 2015-11-04 22:00:47.625 308 12474.50 114.25 54578.40 88888.00 2015-11-04 22:00:47.750 308 12474.48 114.25 54578.40 88888.00 2015-11-04 22:00:47.875 308 12474.48 114.25 54578.40 88888.00 2015-11-04 22:00:48.000 308 12474.45 114.28 54578.40 88888.00 2015-11-04 22:00:48.125 308 12474.45 114.28 54578.40 88888.00 2015-11-04 22:00:48.250 308 12474.42 114.20 54578.40 88888.00 2015-11-04 22:00:48.375 308 12474.48 114.22 54578.40 88888.00 2015-11-04 22:00:48.500 308 12474.55 114.30 54578.43 88888.00 2015-11-04 22:00:48.625 308 12474.55 114.30 54578.43 88888.00 2015-11-04 22:00:48.750 308 12474.50 114.33 54578.38 88888.00 2015-11-04 22:00:48.875 308 12474.42 114.30 54578.35 88888.00 2015-11-04 22:00:49.000 308 12474.45 114.30 54578.38 88888.00 2015-11-04 22:00:49.125 308 12474.50 114.30 54578.40 88888.00 2015-11-04 22:00:49.250 308 12474.42 114.28 54578.40 88888.00 2015-11-04 22:00:49.375 308 12474.42 114.30 54578.40 88888.00 2015-11-04 22:00:49.500 308 12474.45 114.30 54578.40 88888.00 2015-11-04 22:00:49.625 308 12474.48 114.30 54578.38 88888.00 2015-11-04 22:00:49.750 308 12474.48 114.30 54578.38 88888.00 2015-11-04 22:00:49.875 308 12474.48 114.33 54578.38 88888.00 2015-11-04 22:00:50.000 308 12474.50 114.33 54578.38 88888.00 2015-11-04 22:00:50.125 308 12474.45 114.35 54578.38 88888.00 2015-11-04 22:00:50.250 308 12474.40 114.30 54578.38 88888.00 2015-11-04 22:00:50.375 308 12474.48 114.30 54578.40 88888.00 2015-11-04 22:00:50.500 308 12474.45 114.33 54578.40 88888.00 2015-11-04 22:00:50.625 308 12474.40 114.33 54578.40 88888.00 2015-11-04 22:00:50.750 308 12474.38 114.28 54578.40 88888.00 2015-11-04 22:00:50.875 308 12474.33 114.25 54578.40 88888.00 2015-11-04 22:00:51.000 308 12474.35 114.25 54578.40 88888.00 2015-11-04 22:00:51.125 308 12474.38 114.28 54578.40 88888.00 2015-11-04 22:00:51.250 308 12474.38 114.25 54578.40 88888.00 2015-11-04 22:00:51.375 308 12474.33 114.30 54578.40 88888.00 2015-11-04 22:00:51.500 308 12474.23 114.30 54578.43 88888.00 2015-11-04 22:00:51.625 308 12474.23 114.33 54578.45 88888.00 2015-11-04 22:00:51.750 308 12474.23 114.30 54578.45 88888.00 2015-11-04 22:00:51.875 308 12474.15 114.25 54578.43 88888.00 2015-11-04 22:00:52.000 308 12474.12 114.22 54578.40 88888.00 2015-11-04 22:00:52.125 308 12474.17 114.25 54578.45 88888.00 2015-11-04 22:00:52.250 308 12474.17 114.22 54578.45 88888.00 2015-11-04 22:00:52.375 308 12474.15 114.20 54578.47 88888.00 2015-11-04 22:00:52.500 308 12474.12 114.20 54578.50 88888.00 2015-11-04 22:00:52.625 308 12474.08 114.20 54578.47 88888.00 2015-11-04 22:00:52.750 308 12474.05 114.15 54578.47 88888.00 2015-11-04 22:00:52.875 308 12473.98 114.10 54578.50 88888.00 2015-11-04 22:00:53.000 308 12473.98 114.05 54578.47 88888.00 2015-11-04 22:00:53.125 308 12473.95 114.05 54578.47 88888.00 2015-11-04 22:00:53.250 308 12473.92 114.00 54578.47 88888.00 2015-11-04 22:00:53.375 308 12473.90 114.03 54578.47 88888.00 2015-11-04 22:00:53.500 308 12473.85 114.00 54578.53 88888.00 2015-11-04 22:00:53.625 308 12473.83 113.97 54578.50 88888.00 2015-11-04 22:00:53.750 308 12473.77 113.97 54578.53 88888.00 2015-11-04 22:00:53.875 308 12473.73 113.97 54578.55 88888.00 2015-11-04 22:00:54.000 308 12473.70 113.97 54578.55 88888.00 2015-11-04 22:00:54.125 308 12473.65 113.97 54578.55 88888.00 2015-11-04 22:00:54.250 308 12473.62 113.92 54578.57 88888.00 2015-11-04 22:00:54.375 308 12473.65 113.90 54578.57 88888.00 2015-11-04 22:00:54.500 308 12473.60 113.85 54578.57 88888.00 2015-11-04 22:00:54.625 308 12473.50 113.85 54578.55 88888.00 2015-11-04 22:00:54.750 308 12473.48 113.85 54578.53 88888.00 2015-11-04 22:00:54.875 308 12473.48 113.88 54578.57 88888.00 2015-11-04 22:00:55.000 308 12473.48 113.85 54578.62 88888.00 2015-11-04 22:00:55.125 308 12473.42 113.83 54578.62 88888.00 2015-11-04 22:00:55.250 308 12473.35 113.83 54578.60 88888.00 2015-11-04 22:00:55.375 308 12473.40 113.83 54578.60 88888.00 2015-11-04 22:00:55.500 308 12473.38 113.78 54578.60 88888.00 2015-11-04 22:00:55.625 308 12473.40 113.78 54578.60 88888.00 2015-11-04 22:00:55.750 308 12473.35 113.78 54578.62 88888.00 2015-11-04 22:00:55.875 308 12473.30 113.80 54578.62 88888.00 2015-11-04 22:00:56.000 308 12473.27 113.78 54578.62 88888.00 2015-11-04 22:00:56.125 308 12473.27 113.80 54578.65 88888.00 2015-11-04 22:00:56.250 308 12473.25 113.78 54578.68 88888.00 2015-11-04 22:00:56.375 308 12473.25 113.75 54578.65 88888.00 2015-11-04 22:00:56.500 308 12473.20 113.72 54578.68 88888.00 2015-11-04 22:00:56.625 308 12473.20 113.72 54578.65 88888.00 2015-11-04 22:00:56.750 308 12473.15 113.67 54578.68 88888.00 2015-11-04 22:00:56.875 308 12473.05 113.65 54578.65 88888.00 2015-11-04 22:00:57.000 308 12473.00 113.65 54578.68 88888.00 2015-11-04 22:00:57.125 308 12472.98 113.60 54578.70 88888.00 2015-11-04 22:00:57.250 308 12472.90 113.60 54578.70 88888.00 2015-11-04 22:00:57.375 308 12472.92 113.62 54578.70 88888.00 2015-11-04 22:00:57.500 308 12472.90 113.60 54578.70 88888.00 2015-11-04 22:00:57.625 308 12472.90 113.58 54578.70 88888.00 2015-11-04 22:00:57.750 308 12472.90 113.58 54578.70 88888.00 2015-11-04 22:00:57.875 308 12472.90 113.55 54578.70 88888.00 2015-11-04 22:00:58.000 308 12472.83 113.58 54578.68 88888.00 2015-11-04 22:00:58.125 308 12472.77 113.62 54578.72 88888.00 2015-11-04 22:00:58.250 308 12472.73 113.62 54578.70 88888.00 2015-11-04 22:00:58.375 308 12472.70 113.62 54578.72 88888.00 2015-11-04 22:00:58.500 308 12472.70 113.60 54578.72 88888.00 2015-11-04 22:00:58.625 308 12472.73 113.62 54578.72 88888.00 2015-11-04 22:00:58.750 308 12472.73 113.60 54578.72 88888.00 2015-11-04 22:00:58.875 308 12472.70 113.60 54578.75 88888.00 2015-11-04 22:00:59.000 308 12472.67 113.58 54578.72 88888.00 2015-11-04 22:00:59.125 308 12472.73 113.60 54578.72 88888.00 2015-11-04 22:00:59.250 308 12472.67 113.55 54578.70 88888.00 2015-11-04 22:00:59.375 308 12472.67 113.55 54578.70 88888.00 2015-11-04 22:00:59.500 308 12472.70 113.55 54578.70 88888.00 2015-11-04 22:00:59.625 308 12472.67 113.55 54578.72 88888.00 2015-11-04 22:00:59.750 308 12472.62 113.55 54578.72 88888.00 2015-11-04 22:00:59.875 308 12472.67 113.53 54578.70 88888.00 2015-11-04 22:01:00.000 308 12472.65 113.47 54578.65 88888.00 2015-11-04 22:01:00.125 308 12472.62 113.47 54578.65 88888.00 2015-11-04 22:01:00.250 308 12472.58 113.45 54578.65 88888.00 2015-11-04 22:01:00.375 308 12472.65 113.50 54578.65 88888.00 2015-11-04 22:01:00.500 308 12472.60 113.47 54578.68 88888.00 2015-11-04 22:01:00.625 308 12472.62 113.47 54578.68 88888.00 2015-11-04 22:01:00.750 308 12472.62 113.50 54578.68 88888.00 2015-11-04 22:01:00.875 308 12472.67 113.47 54578.65 88888.00 2015-11-04 22:01:01.000 308 12472.73 113.47 54578.65 88888.00 2015-11-04 22:01:01.125 308 12472.67 113.45 54578.65 88888.00 2015-11-04 22:01:01.250 308 12472.60 113.42 54578.68 88888.00 2015-11-04 22:01:01.375 308 12472.67 113.47 54578.68 88888.00 2015-11-04 22:01:01.500 308 12472.67 113.42 54578.65 88888.00 2015-11-04 22:01:01.625 308 12472.67 113.38 54578.68 88888.00 2015-11-04 22:01:01.750 308 12472.62 113.35 54578.65 88888.00 2015-11-04 22:01:01.875 308 12472.55 113.35 54578.65 88888.00 2015-11-04 22:01:02.000 308 12472.55 113.35 54578.68 88888.00 2015-11-04 22:01:02.125 308 12472.60 113.35 54578.68 88888.00 2015-11-04 22:01:02.250 308 12472.55 113.35 54578.65 88888.00 2015-11-04 22:01:02.375 308 12472.58 113.38 54578.62 88888.00 2015-11-04 22:01:02.500 308 12472.58 113.38 54578.65 88888.00 2015-11-04 22:01:02.625 308 12472.62 113.35 54578.65 88888.00 2015-11-04 22:01:02.750 308 12472.65 113.33 54578.65 88888.00 2015-11-04 22:01:02.875 308 12472.60 113.33 54578.65 88888.00 2015-11-04 22:01:03.000 308 12472.58 113.30 54578.62 88888.00 2015-11-04 22:01:03.125 308 12472.62 113.30 54578.60 88888.00 2015-11-04 22:01:03.250 308 12472.62 113.30 54578.60 88888.00 2015-11-04 22:01:03.375 308 12472.73 113.33 54578.57 88888.00 2015-11-04 22:01:03.500 308 12472.75 113.38 54578.57 88888.00 2015-11-04 22:01:03.625 308 12472.75 113.42 54578.60 88888.00 2015-11-04 22:01:03.750 308 12472.70 113.45 54578.57 88888.00 2015-11-04 22:01:03.875 308 12472.67 113.40 54578.57 88888.00 2015-11-04 22:01:04.000 308 12472.67 113.35 54578.55 88888.00 2015-11-04 22:01:04.125 308 12472.75 113.38 54578.57 88888.00 2015-11-04 22:01:04.250 308 12472.80 113.42 54578.55 88888.00 2015-11-04 22:01:04.375 308 12472.83 113.47 54578.53 88888.00 2015-11-04 22:01:04.500 308 12472.88 113.50 54578.55 88888.00 2015-11-04 22:01:04.625 308 12472.95 113.47 54578.55 88888.00 2015-11-04 22:01:04.750 308 12472.88 113.45 54578.50 88888.00 2015-11-04 22:01:04.875 308 12472.83 113.50 54578.50 88888.00 2015-11-04 22:01:05.000 308 12472.88 113.47 54578.47 88888.00 2015-11-04 22:01:05.125 308 12472.95 113.50 54578.50 88888.00 2015-11-04 22:01:05.250 308 12472.95 113.50 54578.50 88888.00 2015-11-04 22:01:05.375 308 12472.95 113.55 54578.50 88888.00 2015-11-04 22:01:05.500 308 12472.95 113.53 54578.47 88888.00 2015-11-04 22:01:05.625 308 12472.98 113.55 54578.43 88888.00 2015-11-04 22:01:05.750 308 12473.02 113.55 54578.45 88888.00 2015-11-04 22:01:05.875 308 12473.02 113.58 54578.45 88888.00 2015-11-04 22:01:06.000 308 12472.98 113.58 54578.45 88888.00 2015-11-04 22:01:06.125 308 12473.00 113.55 54578.47 88888.00 2015-11-04 22:01:06.250 308 12473.00 113.53 54578.47 88888.00 2015-11-04 22:01:06.375 308 12473.05 113.53 54578.45 88888.00 2015-11-04 22:01:06.500 308 12473.05 113.53 54578.43 88888.00 2015-11-04 22:01:06.625 308 12473.05 113.50 54578.43 88888.00 2015-11-04 22:01:06.750 308 12473.12 113.50 54578.45 88888.00 2015-11-04 22:01:06.875 308 12473.20 113.53 54578.43 88888.00 2015-11-04 22:01:07.000 308 12473.25 113.55 54578.40 88888.00 2015-11-04 22:01:07.125 308 12473.25 113.55 54578.43 88888.00 2015-11-04 22:01:07.250 308 12473.23 113.53 54578.40 88888.00 2015-11-04 22:01:07.375 308 12473.30 113.53 54578.38 88888.00 2015-11-04 22:01:07.500 308 12473.33 113.53 54578.38 88888.00 2015-11-04 22:01:07.625 308 12473.33 113.50 54578.35 88888.00 2015-11-04 22:01:07.750 308 12473.33 113.55 54578.38 88888.00 2015-11-04 22:01:07.875 308 12473.38 113.53 54578.38 88888.00 2015-11-04 22:01:08.000 308 12473.38 113.50 54578.38 88888.00 2015-11-04 22:01:08.125 308 12473.38 113.47 54578.40 88888.00 2015-11-04 22:01:08.250 308 12473.38 113.50 54578.35 88888.00 2015-11-04 22:01:08.375 308 12473.48 113.53 54578.32 88888.00 2015-11-04 22:01:08.500 308 12473.42 113.47 54578.32 88888.00 2015-11-04 22:01:08.625 308 12473.50 113.47 54578.32 88888.00 2015-11-04 22:01:08.750 308 12473.50 113.53 54578.32 88888.00 2015-11-04 22:01:08.875 308 12473.50 113.53 54578.32 88888.00 2015-11-04 22:01:09.000 308 12473.48 113.53 54578.32 88888.00 2015-11-04 22:01:09.125 308 12473.48 113.53 54578.28 88888.00 2015-11-04 22:01:09.250 308 12473.52 113.53 54578.28 88888.00 2015-11-04 22:01:09.375 308 12473.55 113.53 54578.28 88888.00 2015-11-04 22:01:09.500 308 12473.58 113.50 54578.25 88888.00 2015-11-04 22:01:09.625 308 12473.58 113.53 54578.22 88888.00 2015-11-04 22:01:09.750 308 12473.58 113.53 54578.25 88888.00 2015-11-04 22:01:09.875 308 12473.58 113.53 54578.22 88888.00 2015-11-04 22:01:10.000 308 12473.62 113.50 54578.22 88888.00 2015-11-04 22:01:10.125 308 12473.65 113.50 54578.20 88888.00 2015-11-04 22:01:10.250 308 12473.65 113.50 54578.22 88888.00 2015-11-04 22:01:10.375 308 12473.65 113.53 54578.20 88888.00 2015-11-04 22:01:10.500 308 12473.67 113.53 54578.20 88888.00 2015-11-04 22:01:10.625 308 12473.73 113.50 54578.22 88888.00 2015-11-04 22:01:10.750 308 12473.73 113.50 54578.22 88888.00 2015-11-04 22:01:10.875 308 12473.75 113.50 54578.20 88888.00 2015-11-04 22:01:11.000 308 12473.75 113.47 54578.18 88888.00 2015-11-04 22:01:11.125 308 12473.75 113.50 54578.22 88888.00 2015-11-04 22:01:11.250 308 12473.73 113.45 54578.22 88888.00 2015-11-04 22:01:11.375 308 12473.80 113.50 54578.20 88888.00 2015-11-04 22:01:11.500 308 12473.83 113.47 54578.20 88888.00 2015-11-04 22:01:11.625 308 12473.77 113.47 54578.18 88888.00 2015-11-04 22:01:11.750 308 12473.70 113.47 54578.18 88888.00 2015-11-04 22:01:11.875 308 12473.73 113.50 54578.18 88888.00 2015-11-04 22:01:12.000 308 12473.80 113.50 54578.15 88888.00 2015-11-04 22:01:12.125 308 12473.83 113.50 54578.15 88888.00 2015-11-04 22:01:12.250 308 12473.77 113.50 54578.18 88888.00 2015-11-04 22:01:12.375 308 12473.70 113.50 54578.15 88888.00 2015-11-04 22:01:12.500 308 12473.73 113.45 54578.18 88888.00 2015-11-04 22:01:12.625 308 12473.85 113.40 54578.18 88888.00 2015-11-04 22:01:12.750 308 12473.88 113.35 54578.15 88888.00 2015-11-04 22:01:12.875 308 12473.90 113.35 54578.12 88888.00 2015-11-04 22:01:13.000 308 12473.85 113.35 54578.12 88888.00 2015-11-04 22:01:13.125 308 12473.83 113.38 54578.15 88888.00 2015-11-04 22:01:13.250 308 12473.80 113.33 54578.15 88888.00 2015-11-04 22:01:13.375 308 12473.90 113.40 54578.15 88888.00 2015-11-04 22:01:13.500 308 12473.88 113.42 54578.15 88888.00 2015-11-04 22:01:13.625 308 12473.83 113.35 54578.15 88888.00 2015-11-04 22:01:13.750 308 12473.80 113.33 54578.15 88888.00 2015-11-04 22:01:13.875 308 12473.83 113.30 54578.15 88888.00 2015-11-04 22:01:14.000 308 12473.90 113.28 54578.12 88888.00 2015-11-04 22:01:14.125 308 12473.90 113.25 54578.15 88888.00 2015-11-04 22:01:14.250 308 12473.85 113.22 54578.18 88888.00 2015-11-04 22:01:14.375 308 12473.85 113.22 54578.15 88888.00 2015-11-04 22:01:14.500 308 12473.88 113.25 54578.18 88888.00 2015-11-04 22:01:14.625 308 12473.95 113.28 54578.15 88888.00 2015-11-04 22:01:14.750 308 12473.92 113.25 54578.15 88888.00 2015-11-04 22:01:14.875 308 12473.85 113.22 54578.18 88888.00 2015-11-04 22:01:15.000 308 12473.83 113.20 54578.18 88888.00 2015-11-04 22:01:15.125 308 12473.85 113.22 54578.18 88888.00 2015-11-04 22:01:15.250 308 12473.83 113.17 54578.18 88888.00 2015-11-04 22:01:15.375 308 12473.83 113.20 54578.18 88888.00 2015-11-04 22:01:15.500 308 12473.85 113.20 54578.22 88888.00 2015-11-04 22:01:15.625 308 12473.80 113.15 54578.20 88888.00 2015-11-04 22:01:15.750 308 12473.75 113.10 54578.18 88888.00 2015-11-04 22:01:15.875 308 12473.80 113.10 54578.15 88888.00 2015-11-04 22:01:16.000 308 12473.80 113.05 54578.15 88888.00 2015-11-04 22:01:16.125 308 12473.77 113.05 54578.20 88888.00 2015-11-04 22:01:16.250 308 12473.73 113.03 54578.22 88888.00 2015-11-04 22:01:16.375 308 12473.70 113.03 54578.20 88888.00 2015-11-04 22:01:16.500 308 12473.70 113.00 54578.18 88888.00 2015-11-04 22:01:16.625 308 12473.73 112.95 54578.18 88888.00 2015-11-04 22:01:16.750 308 12473.73 112.92 54578.18 88888.00 2015-11-04 22:01:16.875 308 12473.67 112.90 54578.20 88888.00 2015-11-04 22:01:17.000 308 12473.65 112.90 54578.22 88888.00 2015-11-04 22:01:17.125 308 12473.73 112.90 54578.22 88888.00 2015-11-04 22:01:17.250 308 12473.67 112.83 54578.20 88888.00 2015-11-04 22:01:17.375 308 12473.67 112.80 54578.20 88888.00 2015-11-04 22:01:17.500 308 12473.62 112.80 54578.22 88888.00 2015-11-04 22:01:17.625 308 12473.58 112.80 54578.22 88888.00 2015-11-04 22:01:17.750 308 12473.55 112.80 54578.25 88888.00 2015-11-04 22:01:17.875 308 12473.58 112.75 54578.25 88888.00 2015-11-04 22:01:18.000 308 12473.58 112.72 54578.25 88888.00 2015-11-04 22:01:18.125 308 12473.58 112.70 54578.22 88888.00 2015-11-04 22:01:18.250 308 12473.45 112.67 54578.25 88888.00 2015-11-04 22:01:18.375 308 12473.48 112.67 54578.22 88888.00 2015-11-04 22:01:18.500 308 12473.55 112.67 54578.22 88888.00 2015-11-04 22:01:18.625 308 12473.52 112.67 54578.22 88888.00 2015-11-04 22:01:18.750 308 12473.50 112.62 54578.22 88888.00 2015-11-04 22:01:18.875 308 12473.48 112.60 54578.22 88888.00 2015-11-04 22:01:19.000 308 12473.50 112.53 54578.20 88888.00 2015-11-04 22:01:19.125 308 12473.52 112.53 54578.22 88888.00 2015-11-04 22:01:19.250 308 12473.48 112.50 54578.25 88888.00 2015-11-04 22:01:19.375 308 12473.45 112.50 54578.25 88888.00 2015-11-04 22:01:19.500 308 12473.48 112.47 54578.28 88888.00 2015-11-04 22:01:19.625 308 12473.45 112.47 54578.25 88888.00 2015-11-04 22:01:19.750 308 12473.42 112.50 54578.22 88888.00 2015-11-04 22:01:19.875 308 12473.40 112.45 54578.25 88888.00 2015-11-04 22:01:20.000 308 12473.40 112.47 54578.22 88888.00 2015-11-04 22:01:20.125 308 12473.40 112.50 54578.28 88888.00 2015-11-04 22:01:20.250 308 12473.30 112.45 54578.30 88888.00 2015-11-04 22:01:20.375 308 12473.35 112.38 54578.28 88888.00 2015-11-04 22:01:20.500 308 12473.35 112.35 54578.28 88888.00 2015-11-04 22:01:20.625 308 12473.33 112.35 54578.28 88888.00 2015-11-04 22:01:20.750 308 12473.27 112.33 54578.28 88888.00 2015-11-04 22:01:20.875 308 12473.33 112.33 54578.28 88888.00 2015-11-04 22:01:21.000 308 12473.45 112.30 54578.28 88888.00 2015-11-04 22:01:21.125 308 12473.45 112.28 54578.25 88888.00 2015-11-04 22:01:21.250 308 12473.33 112.22 54578.25 88888.00 2015-11-04 22:01:21.375 308 12473.33 112.22 54578.22 88888.00 2015-11-04 22:01:21.500 308 12473.35 112.20 54578.25 88888.00 2015-11-04 22:01:21.625 308 12473.40 112.20 54578.28 88888.00 2015-11-04 22:01:21.750 308 12473.40 112.20 54578.28 88888.00 2015-11-04 22:01:21.875 308 12473.45 112.22 54578.28 88888.00 2015-11-04 22:01:22.000 308 12473.40 112.20 54578.25 88888.00 2015-11-04 22:01:22.125 308 12473.38 112.20 54578.28 88888.00 2015-11-04 22:01:22.250 308 12473.35 112.17 54578.28 88888.00 2015-11-04 22:01:22.375 308 12473.38 112.15 54578.28 88888.00 2015-11-04 22:01:22.500 308 12473.40 112.15 54578.25 88888.00 2015-11-04 22:01:22.625 308 12473.42 112.12 54578.28 88888.00 2015-11-04 22:01:22.750 308 12473.35 112.12 54578.22 88888.00 2015-11-04 22:01:22.875 308 12473.30 112.12 54578.22 88888.00 2015-11-04 22:01:23.000 308 12473.33 112.15 54578.25 88888.00 2015-11-04 22:01:23.125 308 12473.35 112.15 54578.25 88888.00 2015-11-04 22:01:23.250 308 12473.33 112.15 54578.25 88888.00 2015-11-04 22:01:23.375 308 12473.30 112.15 54578.22 88888.00 2015-11-04 22:01:23.500 308 12473.25 112.15 54578.25 88888.00 2015-11-04 22:01:23.625 308 12473.25 112.12 54578.25 88888.00 2015-11-04 22:01:23.750 308 12473.30 112.15 54578.28 88888.00 2015-11-04 22:01:23.875 308 12473.33 112.15 54578.25 88888.00 2015-11-04 22:01:24.000 308 12473.30 112.17 54578.25 88888.00 2015-11-04 22:01:24.125 308 12473.30 112.17 54578.22 88888.00 2015-11-04 22:01:24.250 308 12473.27 112.12 54578.22 88888.00 2015-11-04 22:01:24.375 308 12473.27 112.10 54578.25 88888.00 2015-11-04 22:01:24.500 308 12473.30 112.05 54578.22 88888.00 2015-11-04 22:01:24.625 308 12473.35 112.03 54578.20 88888.00 2015-11-04 22:01:24.750 308 12473.38 112.03 54578.18 88888.00 2015-11-04 22:01:24.875 308 12473.33 112.08 54578.18 88888.00 2015-11-04 22:01:25.000 308 12473.35 112.08 54578.18 88888.00 2015-11-04 22:01:25.125 308 12473.38 112.05 54578.18 88888.00 2015-11-04 22:01:25.250 308 12473.35 112.08 54578.18 88888.00 2015-11-04 22:01:25.375 308 12473.42 112.10 54578.15 88888.00 2015-11-04 22:01:25.500 308 12473.38 112.05 54578.15 88888.00 2015-11-04 22:01:25.625 308 12473.33 112.00 54578.15 88888.00 2015-11-04 22:01:25.750 308 12473.35 112.03 54578.15 88888.00 2015-11-04 22:01:25.875 308 12473.38 112.10 54578.18 88888.00 2015-11-04 22:01:26.000 308 12473.42 112.15 54578.18 88888.00 2015-11-04 22:01:26.125 308 12473.42 112.12 54578.15 88888.00 2015-11-04 22:01:26.250 308 12473.40 112.15 54578.18 88888.00 2015-11-04 22:01:26.375 308 12473.42 112.17 54578.15 88888.00 2015-11-04 22:01:26.500 308 12473.40 112.20 54578.18 88888.00 2015-11-04 22:01:26.625 308 12473.40 112.22 54578.18 88888.00 2015-11-04 22:01:26.750 308 12473.42 112.20 54578.18 88888.00 2015-11-04 22:01:26.875 308 12473.45 112.15 54578.15 88888.00 2015-11-04 22:01:27.000 308 12473.40 112.15 54578.12 88888.00 2015-11-04 22:01:27.125 308 12473.40 112.12 54578.12 88888.00 2015-11-04 22:01:27.250 308 12473.35 112.15 54578.12 88888.00 2015-11-04 22:01:27.375 308 12473.38 112.20 54578.10 88888.00 2015-11-04 22:01:27.500 308 12473.38 112.20 54578.10 88888.00 2015-11-04 22:01:27.625 308 12473.33 112.22 54578.07 88888.00 2015-11-04 22:01:27.750 308 12473.33 112.20 54578.10 88888.00 2015-11-04 22:01:27.875 308 12473.38 112.17 54578.10 88888.00 2015-11-04 22:01:28.000 308 12473.35 112.12 54578.10 88888.00 2015-11-04 22:01:28.125 308 12473.35 112.17 54578.10 88888.00 2015-11-04 22:01:28.250 308 12473.38 112.17 54578.10 88888.00 2015-11-04 22:01:28.375 308 12473.45 112.17 54578.07 88888.00 2015-11-04 22:01:28.500 308 12473.42 112.20 54578.07 88888.00 2015-11-04 22:01:28.625 308 12473.38 112.20 54578.05 88888.00 2015-11-04 22:01:28.750 308 12473.38 112.20 54578.05 88888.00 2015-11-04 22:01:28.875 308 12473.42 112.25 54578.05 88888.00 2015-11-04 22:01:29.000 308 12473.50 112.25 54578.03 88888.00 2015-11-04 22:01:29.125 308 12473.42 112.25 54578.03 88888.00 2015-11-04 22:01:29.250 308 12473.30 112.25 54578.03 88888.00 2015-11-04 22:01:29.375 308 12473.30 112.28 54578.03 88888.00 2015-11-04 22:01:29.500 308 12473.33 112.35 54578.05 88888.00 2015-11-04 22:01:29.625 308 12473.30 112.35 54578.05 88888.00 2015-11-04 22:01:29.750 308 12473.27 112.33 54578.03 88888.00 2015-11-04 22:01:29.875 308 12473.25 112.38 54578.03 88888.00 2015-11-04 22:01:30.000 308 12473.15 112.38 54578.03 88888.00 2015-11-04 22:01:30.125 308 12473.05 112.40 54578.03 88888.00 2015-11-04 22:01:30.250 308 12473.08 112.42 54578.05 88888.00 2015-11-04 22:01:30.375 308 12473.15 112.42 54578.05 88888.00 2015-11-04 22:01:30.500 308 12473.15 112.45 54578.03 88888.00 2015-11-04 22:01:30.625 308 12473.10 112.45 54578.03 88888.00 2015-11-04 22:01:30.750 308 12473.15 112.47 54578.03 88888.00 2015-11-04 22:01:30.875 308 12473.17 112.50 54578.03 88888.00 2015-11-04 22:01:31.000 308 12473.12 112.53 54578.05 88888.00 2015-11-04 22:01:31.125 308 12473.08 112.50 54578.10 88888.00 2015-11-04 22:01:31.250 308 12473.02 112.53 54578.07 88888.00 2015-11-04 22:01:31.375 308 12473.02 112.58 54578.07 88888.00 2015-11-04 22:01:31.500 308 12473.02 112.60 54578.10 88888.00 2015-11-04 22:01:31.625 308 12473.02 112.62 54578.10 88888.00 2015-11-04 22:01:31.750 308 12473.08 112.62 54578.10 88888.00 2015-11-04 22:01:31.875 308 12473.12 112.67 54578.10 88888.00 2015-11-04 22:01:32.000 308 12473.08 112.67 54578.07 88888.00 2015-11-04 22:01:32.125 308 12473.00 112.62 54578.07 88888.00 2015-11-04 22:01:32.250 308 12473.00 112.60 54578.10 88888.00 2015-11-04 22:01:32.375 308 12473.00 112.62 54578.10 88888.00 2015-11-04 22:01:32.500 308 12472.92 112.67 54578.07 88888.00 2015-11-04 22:01:32.625 308 12472.92 112.70 54578.05 88888.00 2015-11-04 22:01:32.750 308 12472.90 112.72 54578.07 88888.00 2015-11-04 22:01:32.875 308 12472.90 112.72 54578.05 88888.00 2015-11-04 22:01:33.000 308 12472.88 112.75 54578.05 88888.00 2015-11-04 22:01:33.125 308 12472.83 112.78 54578.05 88888.00 2015-11-04 22:01:33.250 308 12472.77 112.78 54578.07 88888.00 2015-11-04 22:01:33.375 308 12472.80 112.80 54578.07 88888.00 2015-11-04 22:01:33.500 308 12472.77 112.78 54578.07 88888.00 2015-11-04 22:01:33.625 308 12472.80 112.78 54578.10 88888.00 2015-11-04 22:01:33.750 308 12472.75 112.85 54578.10 88888.00 2015-11-04 22:01:33.875 308 12472.67 112.85 54578.15 88888.00 2015-11-04 22:01:34.000 308 12472.67 112.88 54578.12 88888.00 2015-11-04 22:01:34.125 308 12472.73 112.88 54578.10 88888.00 2015-11-04 22:01:34.250 308 12472.65 112.85 54578.12 88888.00 2015-11-04 22:01:34.375 308 12472.62 112.88 54578.10 88888.00 2015-11-04 22:01:34.500 308 12472.67 112.90 54578.10 88888.00 2015-11-04 22:01:34.625 308 12472.65 112.90 54578.10 88888.00 2015-11-04 22:01:34.750 308 12472.60 112.90 54578.12 88888.00 2015-11-04 22:01:34.875 308 12472.58 112.88 54578.12 88888.00 2015-11-04 22:01:35.000 308 12472.60 112.85 54578.12 88888.00 2015-11-04 22:01:35.125 308 12472.58 112.88 54578.15 88888.00 2015-11-04 22:01:35.250 308 12472.50 112.85 54578.18 88888.00 2015-11-04 22:01:35.375 308 12472.52 112.85 54578.18 88888.00 2015-11-04 22:01:35.500 308 12472.48 112.90 54578.18 88888.00 2015-11-04 22:01:35.625 308 12472.35 112.88 54578.18 88888.00 2015-11-04 22:01:35.750 308 12472.38 112.88 54578.18 88888.00 2015-11-04 22:01:35.875 308 12472.30 112.88 54578.18 88888.00 2015-11-04 22:01:36.000 308 12472.35 112.90 54578.18 88888.00 2015-11-04 22:01:36.125 308 12472.40 112.90 54578.20 88888.00 2015-11-04 22:01:36.250 308 12472.35 112.88 54578.18 88888.00 2015-11-04 22:01:36.375 308 12472.35 112.90 54578.18 88888.00 2015-11-04 22:01:36.500 308 12472.38 112.90 54578.18 88888.00 2015-11-04 22:01:36.625 308 12472.38 112.88 54578.18 88888.00 2015-11-04 22:01:36.750 308 12472.33 112.83 54578.18 88888.00 2015-11-04 22:01:36.875 308 12472.30 112.85 54578.20 88888.00 2015-11-04 22:01:37.000 308 12472.30 112.88 54578.18 88888.00 2015-11-04 22:01:37.125 308 12472.33 112.85 54578.20 88888.00 2015-11-04 22:01:37.250 308 12472.25 112.80 54578.22 88888.00 2015-11-04 22:01:37.375 308 12472.23 112.80 54578.20 88888.00 2015-11-04 22:01:37.500 308 12472.20 112.78 54578.20 88888.00 2015-11-04 22:01:37.625 308 12472.23 112.78 54578.22 88888.00 2015-11-04 22:01:37.750 308 12472.25 112.80 54578.22 88888.00 2015-11-04 22:01:37.875 308 12472.25 112.83 54578.22 88888.00 2015-11-04 22:01:38.000 308 12472.27 112.83 54578.18 88888.00 2015-11-04 22:01:38.125 308 12472.23 112.83 54578.22 88888.00 2015-11-04 22:01:38.250 308 12472.20 112.78 54578.22 88888.00 2015-11-04 22:01:38.375 308 12472.23 112.78 54578.20 88888.00 2015-11-04 22:01:38.500 308 12472.25 112.80 54578.22 88888.00 2015-11-04 22:01:38.625 308 12472.27 112.83 54578.25 88888.00 2015-11-04 22:01:38.750 308 12472.27 112.85 54578.25 88888.00 2015-11-04 22:01:38.875 308 12472.25 112.85 54578.22 88888.00 2015-11-04 22:01:39.000 308 12472.20 112.85 54578.22 88888.00 2015-11-04 22:01:39.125 308 12472.15 112.83 54578.22 88888.00 2015-11-04 22:01:39.250 308 12472.15 112.80 54578.25 88888.00 2015-11-04 22:01:39.375 308 12472.17 112.80 54578.28 88888.00 2015-11-04 22:01:39.500 308 12472.17 112.78 54578.25 88888.00 2015-11-04 22:01:39.625 308 12472.23 112.72 54578.22 88888.00 2015-11-04 22:01:39.750 308 12472.27 112.70 54578.25 88888.00 2015-11-04 22:01:39.875 308 12472.27 112.75 54578.25 88888.00 2015-11-04 22:01:40.000 308 12472.17 112.72 54578.22 88888.00 2015-11-04 22:01:40.125 308 12472.10 112.67 54578.22 88888.00 2015-11-04 22:01:40.250 308 12472.05 112.65 54578.22 88888.00 2015-11-04 22:01:40.375 308 12472.08 112.62 54578.22 88888.00 2015-11-04 22:01:40.500 308 12472.15 112.62 54578.25 88888.00 2015-11-04 22:01:40.625 308 12472.15 112.62 54578.25 88888.00 2015-11-04 22:01:40.750 308 12472.10 112.60 54578.22 88888.00 2015-11-04 22:01:40.875 308 12472.20 112.58 54578.22 88888.00 2015-11-04 22:01:41.000 308 12472.20 112.60 54578.22 88888.00 2015-11-04 22:01:41.125 308 12472.15 112.67 54578.22 88888.00 2015-11-04 22:01:41.250 308 12472.10 112.62 54578.22 88888.00 2015-11-04 22:01:41.375 308 12472.12 112.62 54578.22 88888.00 2015-11-04 22:01:41.500 308 12472.08 112.60 54578.22 88888.00 2015-11-04 22:01:41.625 308 12472.05 112.60 54578.20 88888.00 2015-11-04 22:01:41.750 308 12472.00 112.60 54578.20 88888.00 2015-11-04 22:01:41.875 308 12472.00 112.58 54578.20 88888.00 2015-11-04 22:01:42.000 308 12472.05 112.58 54578.20 88888.00 2015-11-04 22:01:42.125 308 12472.02 112.58 54578.22 88888.00 2015-11-04 22:01:42.250 308 12472.00 112.55 54578.22 88888.00 2015-11-04 22:01:42.375 308 12472.05 112.55 54578.22 88888.00 2015-11-04 22:01:42.500 308 12472.02 112.55 54578.20 88888.00 2015-11-04 22:01:42.625 308 12472.00 112.55 54578.20 88888.00 2015-11-04 22:01:42.750 308 12471.98 112.60 54578.18 88888.00 2015-11-04 22:01:42.875 308 12472.02 112.58 54578.18 88888.00 2015-11-04 22:01:43.000 308 12472.02 112.62 54578.18 88888.00 2015-11-04 22:01:43.125 308 12472.02 112.65 54578.20 88888.00 2015-11-04 22:01:43.250 308 12472.02 112.60 54578.20 88888.00 2015-11-04 22:01:43.375 308 12472.02 112.58 54578.18 88888.00 2015-11-04 22:01:43.500 308 12471.98 112.60 54578.20 88888.00 2015-11-04 22:01:43.625 308 12471.92 112.62 54578.22 88888.00 2015-11-04 22:01:43.750 308 12471.95 112.60 54578.20 88888.00 2015-11-04 22:01:43.875 308 12471.98 112.58 54578.20 88888.00 2015-11-04 22:01:44.000 308 12472.00 112.60 54578.20 88888.00 2015-11-04 22:01:44.125 308 12471.95 112.62 54578.20 88888.00 2015-11-04 22:01:44.250 308 12471.92 112.65 54578.20 88888.00 2015-11-04 22:01:44.375 308 12471.95 112.65 54578.20 88888.00 2015-11-04 22:01:44.500 308 12471.90 112.65 54578.20 88888.00 2015-11-04 22:01:44.625 308 12471.88 112.65 54578.20 88888.00 2015-11-04 22:01:44.750 308 12471.88 112.62 54578.20 88888.00 2015-11-04 22:01:44.875 308 12471.90 112.62 54578.15 88888.00 2015-11-04 22:01:45.000 308 12471.92 112.60 54578.12 88888.00 2015-11-04 22:01:45.125 308 12471.88 112.60 54578.18 88888.00 2015-11-04 22:01:45.250 308 12471.85 112.58 54578.15 88888.00 2015-11-04 22:01:45.375 308 12471.88 112.60 54578.18 88888.00 2015-11-04 22:01:45.500 308 12471.88 112.58 54578.18 88888.00 2015-11-04 22:01:45.625 308 12471.85 112.60 54578.18 88888.00 2015-11-04 22:01:45.750 308 12471.85 112.65 54578.15 88888.00 2015-11-04 22:01:45.875 308 12471.83 112.62 54578.15 88888.00 2015-11-04 22:01:46.000 308 12471.75 112.62 54578.15 88888.00 2015-11-04 22:01:46.125 308 12471.65 112.65 54578.15 88888.00 2015-11-04 22:01:46.250 308 12471.62 112.62 54578.15 88888.00 2015-11-04 22:01:46.375 308 12471.75 112.65 54578.18 88888.00 2015-11-04 22:01:46.500 308 12471.75 112.65 54578.12 88888.00 2015-11-04 22:01:46.625 308 12471.75 112.67 54578.15 88888.00 2015-11-04 22:01:46.750 308 12471.67 112.72 54578.15 88888.00 2015-11-04 22:01:46.875 308 12471.65 112.72 54578.18 88888.00 2015-11-04 22:01:47.000 308 12471.62 112.72 54578.15 88888.00 2015-11-04 22:01:47.125 308 12471.65 112.75 54578.15 88888.00 2015-11-04 22:01:47.250 308 12471.67 112.78 54578.18 88888.00 2015-11-04 22:01:47.375 308 12471.65 112.83 54578.15 88888.00 2015-11-04 22:01:47.500 308 12471.58 112.85 54578.15 88888.00 2015-11-04 22:01:47.625 308 12471.60 112.85 54578.12 88888.00 2015-11-04 22:01:47.750 308 12471.62 112.85 54578.12 88888.00 2015-11-04 22:01:47.875 308 12471.60 112.85 54578.12 88888.00 2015-11-04 22:01:48.000 308 12471.58 112.88 54578.12 88888.00 2015-11-04 22:01:48.125 308 12471.55 112.88 54578.12 88888.00 2015-11-04 22:01:48.250 308 12471.52 112.88 54578.15 88888.00 2015-11-04 22:01:48.375 308 12471.58 112.90 54578.15 88888.00 2015-11-04 22:01:48.500 308 12471.52 112.92 54578.12 88888.00 2015-11-04 22:01:48.625 308 12471.45 112.95 54578.10 88888.00 2015-11-04 22:01:48.750 308 12471.42 112.95 54578.07 88888.00 2015-11-04 22:01:48.875 308 12471.45 112.97 54578.10 88888.00 2015-11-04 22:01:49.000 308 12471.50 113.00 54578.07 88888.00 2015-11-04 22:01:49.125 308 12471.52 113.00 54578.10 88888.00 2015-11-04 22:01:49.250 308 12471.45 113.00 54578.12 88888.00 2015-11-04 22:01:49.375 308 12471.45 113.05 54578.15 88888.00 2015-11-04 22:01:49.500 308 12471.48 113.03 54578.12 88888.00 2015-11-04 22:01:49.625 308 12471.50 113.03 54578.12 88888.00 2015-11-04 22:01:49.750 308 12471.52 113.08 54578.15 88888.00 2015-11-04 22:01:49.875 308 12471.50 113.10 54578.12 88888.00 2015-11-04 22:01:50.000 308 12471.50 113.10 54578.12 88888.00 2015-11-04 22:01:50.125 308 12471.48 113.12 54578.15 88888.00 2015-11-04 22:01:50.250 308 12471.45 113.10 54578.15 88888.00 2015-11-04 22:01:50.375 308 12471.48 113.15 54578.15 88888.00 2015-11-04 22:01:50.500 308 12471.42 113.17 54578.18 88888.00 2015-11-04 22:01:50.625 308 12471.45 113.17 54578.12 88888.00 2015-11-04 22:01:50.750 308 12471.48 113.17 54578.12 88888.00 2015-11-04 22:01:50.875 308 12471.40 113.17 54578.12 88888.00 2015-11-04 22:01:51.000 308 12471.35 113.15 54578.12 88888.00 2015-11-04 22:01:51.125 308 12471.40 113.15 54578.12 88888.00 2015-11-04 22:01:51.250 308 12471.45 113.17 54578.12 88888.00 2015-11-04 22:01:51.375 308 12471.42 113.12 54578.10 88888.00 2015-11-04 22:01:51.500 308 12471.40 113.15 54578.12 88888.00 2015-11-04 22:01:51.625 308 12471.48 113.17 54578.10 88888.00 2015-11-04 22:01:51.750 308 12471.50 113.17 54578.10 88888.00 2015-11-04 22:01:51.875 308 12471.45 113.12 54578.07 88888.00 2015-11-04 22:01:52.000 308 12471.42 113.15 54578.10 88888.00 2015-11-04 22:01:52.125 308 12471.45 113.22 54578.15 88888.00 2015-11-04 22:01:52.250 308 12471.48 113.20 54578.12 88888.00 2015-11-04 22:01:52.375 308 12471.52 113.20 54578.07 88888.00 2015-11-04 22:01:52.500 308 12471.48 113.20 54578.07 88888.00 2015-11-04 22:01:52.625 308 12471.48 113.22 54578.07 88888.00 2015-11-04 22:01:52.750 308 12471.48 113.28 54578.10 88888.00 2015-11-04 22:01:52.875 308 12471.40 113.25 54578.10 88888.00 2015-11-04 22:01:53.000 308 12471.40 113.22 54578.10 88888.00 2015-11-04 22:01:53.125 308 12471.40 113.22 54578.10 88888.00 2015-11-04 22:01:53.250 308 12471.42 113.22 54578.07 88888.00 2015-11-04 22:01:53.375 308 12471.48 113.22 54578.05 88888.00 2015-11-04 22:01:53.500 308 12471.52 113.22 54578.07 88888.00 2015-11-04 22:01:53.625 308 12471.52 113.25 54578.07 88888.00 2015-11-04 22:01:53.750 308 12471.55 113.28 54578.10 88888.00 2015-11-04 22:01:53.875 308 12471.52 113.30 54578.12 88888.00 2015-11-04 22:01:54.000 308 12471.52 113.28 54578.07 88888.00 2015-11-04 22:01:54.125 308 12471.55 113.28 54578.10 88888.00 2015-11-04 22:01:54.250 308 12471.55 113.25 54578.10 88888.00 2015-11-04 22:01:54.375 308 12471.60 113.28 54578.07 88888.00 2015-11-04 22:01:54.500 308 12471.58 113.22 54578.07 88888.00 2015-11-04 22:01:54.625 308 12471.55 113.22 54578.07 88888.00 2015-11-04 22:01:54.750 308 12471.58 113.22 54578.07 88888.00 2015-11-04 22:01:54.875 308 12471.58 113.22 54578.10 88888.00 2015-11-04 22:01:55.000 308 12471.58 113.22 54578.07 88888.00 2015-11-04 22:01:55.125 308 12471.65 113.17 54578.07 88888.00 2015-11-04 22:01:55.250 308 12471.58 113.15 54578.05 88888.00 2015-11-04 22:01:55.375 308 12471.55 113.15 54578.03 88888.00 2015-11-04 22:01:55.500 308 12471.55 113.17 54578.03 88888.00 2015-11-04 22:01:55.625 308 12471.60 113.15 54578.07 88888.00 2015-11-04 22:01:55.750 308 12471.65 113.17 54578.10 88888.00 2015-11-04 22:01:55.875 308 12471.70 113.17 54578.07 88888.00 2015-11-04 22:01:56.000 308 12471.73 113.12 54578.05 88888.00 2015-11-04 22:01:56.125 308 12471.75 113.12 54578.07 88888.00 2015-11-04 22:01:56.250 308 12471.65 113.10 54578.10 88888.00 2015-11-04 22:01:56.375 308 12471.65 113.12 54578.07 88888.00 2015-11-04 22:01:56.500 308 12471.70 113.12 54578.10 88888.00 2015-11-04 22:01:56.625 308 12471.75 113.15 54578.12 88888.00 2015-11-04 22:01:56.750 308 12471.67 113.12 54578.07 88888.00 2015-11-04 22:01:56.875 308 12471.62 113.08 54578.05 88888.00 2015-11-04 22:01:57.000 308 12471.65 113.05 54578.05 88888.00 2015-11-04 22:01:57.125 308 12471.73 113.00 54578.07 88888.00 2015-11-04 22:01:57.250 308 12471.73 113.00 54578.07 88888.00 2015-11-04 22:01:57.375 308 12471.75 113.00 54578.10 88888.00 2015-11-04 22:01:57.500 308 12471.80 113.03 54578.10 88888.00 2015-11-04 22:01:57.625 308 12471.80 113.00 54578.07 88888.00 2015-11-04 22:01:57.750 308 12471.77 112.97 54578.05 88888.00 2015-11-04 22:01:57.875 308 12471.80 112.92 54578.05 88888.00 2015-11-04 22:01:58.000 308 12471.80 112.95 54578.03 88888.00 2015-11-04 22:01:58.125 308 12471.77 112.95 54578.07 88888.00 2015-11-04 22:01:58.250 308 12471.83 113.00 54578.10 88888.00 2015-11-04 22:01:58.375 308 12471.80 112.97 54578.10 88888.00 2015-11-04 22:01:58.500 308 12471.77 112.95 54578.07 88888.00 2015-11-04 22:01:58.625 308 12471.70 112.90 54578.07 88888.00 2015-11-04 22:01:58.750 308 12471.67 112.90 54578.10 88888.00 2015-11-04 22:01:58.875 308 12471.67 112.90 54578.07 88888.00 2015-11-04 22:01:59.000 308 12471.67 112.88 54578.05 88888.00 2015-11-04 22:01:59.125 308 12471.70 112.88 54578.05 88888.00 2015-11-04 22:01:59.250 308 12471.62 112.83 54578.05 88888.00 2015-11-04 22:01:59.375 308 12471.67 112.83 54578.05 88888.00 2015-11-04 22:01:59.500 308 12471.73 112.80 54578.05 88888.00 2015-11-04 22:01:59.625 308 12471.73 112.78 54578.07 88888.00 2015-11-04 22:01:59.750 308 12471.70 112.78 54578.10 88888.00 2015-11-04 22:01:59.875 308 12471.65 112.80 54578.05 88888.00 2015-11-04 22:02:00.000 308 12471.75 112.78 54578.07 88888.00 2015-11-04 22:02:00.125 308 12471.70 112.72 54578.10 88888.00 2015-11-04 22:02:00.250 308 12471.60 112.72 54578.10 88888.00 2015-11-04 22:02:00.375 308 12471.58 112.70 54578.07 88888.00 2015-11-04 22:02:00.500 308 12471.50 112.67 54578.10 88888.00 2015-11-04 22:02:00.625 308 12471.55 112.70 54578.07 88888.00 2015-11-04 22:02:00.750 308 12471.52 112.70 54578.07 88888.00 2015-11-04 22:02:00.875 308 12471.55 112.70 54578.10 88888.00 2015-11-04 22:02:01.000 308 12471.55 112.70 54578.10 88888.00 2015-11-04 22:02:01.125 308 12471.50 112.67 54578.12 88888.00 2015-11-04 22:02:01.250 308 12471.48 112.65 54578.07 88888.00 2015-11-04 22:02:01.375 308 12471.52 112.62 54578.10 88888.00 2015-11-04 22:02:01.500 308 12471.52 112.65 54578.10 88888.00 2015-11-04 22:02:01.625 308 12471.42 112.65 54578.10 88888.00 2015-11-04 22:02:01.750 308 12471.45 112.65 54578.10 88888.00 2015-11-04 22:02:01.875 308 12471.50 112.62 54578.07 88888.00 2015-11-04 22:02:02.000 308 12471.42 112.62 54578.05 88888.00 2015-11-04 22:02:02.125 308 12471.42 112.65 54578.07 88888.00 2015-11-04 22:02:02.250 308 12471.40 112.55 54578.05 88888.00 2015-11-04 22:02:02.375 308 12471.38 112.55 54578.03 88888.00 2015-11-04 22:02:02.500 308 12471.35 112.62 54578.03 88888.00 2015-11-04 22:02:02.625 308 12471.40 112.70 54578.05 88888.00 2015-11-04 22:02:02.750 308 12471.42 112.72 54578.05 88888.00 2015-11-04 22:02:02.875 308 12471.45 112.67 54578.07 88888.00 2015-11-04 22:02:03.000 308 12471.48 112.67 54578.05 88888.00 2015-11-04 22:02:03.125 308 12471.40 112.70 54578.03 88888.00 2015-11-04 22:02:03.250 308 12471.27 112.67 54578.03 88888.00 2015-11-04 22:02:03.375 308 12471.33 112.72 54578.03 88888.00 2015-11-04 22:02:03.500 308 12471.38 112.67 54578.03 88888.00 2015-11-04 22:02:03.625 308 12471.35 112.67 54578.03 88888.00 2015-11-04 22:02:03.750 308 12471.33 112.70 54578.03 88888.00 2015-11-04 22:02:03.875 308 12471.30 112.72 54578.03 88888.00 2015-11-04 22:02:04.000 308 12471.27 112.70 54578.00 88888.00 2015-11-04 22:02:04.125 308 12471.42 112.72 54578.00 88888.00 2015-11-04 22:02:04.250 308 12471.48 112.78 54578.00 88888.00 2015-11-04 22:02:04.375 308 12471.42 112.80 54578.00 88888.00 2015-11-04 22:02:04.500 308 12471.40 112.78 54578.00 88888.00 2015-11-04 22:02:04.625 308 12471.35 112.80 54578.00 88888.00 2015-11-04 22:02:04.750 308 12471.38 112.80 54578.03 88888.00 2015-11-04 22:02:04.875 308 12471.35 112.85 54578.03 88888.00 2015-11-04 22:02:05.000 308 12471.38 112.85 54578.03 88888.00 2015-11-04 22:02:05.125 308 12471.42 112.88 54578.03 88888.00 2015-11-04 22:02:05.250 308 12471.45 112.85 54578.00 88888.00 2015-11-04 22:02:05.375 308 12471.50 112.88 54577.97 88888.00 2015-11-04 22:02:05.500 308 12471.48 112.90 54577.97 88888.00 2015-11-04 22:02:05.625 308 12471.38 112.88 54578.00 88888.00 2015-11-04 22:02:05.750 308 12471.33 112.88 54577.97 88888.00 2015-11-04 22:02:05.875 308 12471.27 112.90 54577.97 88888.00 2015-11-04 22:02:06.000 308 12471.30 112.90 54577.97 88888.00 2015-11-04 22:02:06.125 308 12471.30 112.90 54577.95 88888.00 2015-11-04 22:02:06.250 308 12471.25 112.95 54577.97 88888.00 2015-11-04 22:02:06.375 308 12471.30 113.03 54577.97 88888.00 2015-11-04 22:02:06.500 308 12471.30 113.05 54577.97 88888.00 2015-11-04 22:02:06.625 308 12471.33 113.03 54577.95 88888.00 2015-11-04 22:02:06.750 308 12471.33 113.00 54577.97 88888.00 2015-11-04 22:02:06.875 308 12471.30 113.08 54577.97 88888.00 2015-11-04 22:02:07.000 308 12471.27 113.08 54577.95 88888.00 2015-11-04 22:02:07.125 308 12471.30 113.08 54578.00 88888.00 2015-11-04 22:02:07.250 308 12471.27 113.05 54577.95 88888.00 2015-11-04 22:02:07.375 308 12471.30 113.08 54577.95 88888.00 2015-11-04 22:02:07.500 308 12471.35 113.08 54577.97 88888.00 2015-11-04 22:02:07.625 308 12471.40 113.05 54577.95 88888.00 2015-11-04 22:02:07.750 308 12471.45 113.08 54577.95 88888.00 2015-11-04 22:02:07.875 308 12471.38 113.12 54577.95 88888.00 2015-11-04 22:02:08.000 308 12471.35 113.10 54577.90 88888.00 2015-11-04 22:02:08.125 308 12471.35 113.10 54577.90 88888.00 2015-11-04 22:02:08.250 308 12471.30 113.10 54577.90 88888.00 2015-11-04 22:02:08.375 308 12471.27 113.15 54577.90 88888.00 2015-11-04 22:02:08.500 308 12471.27 113.17 54577.90 88888.00 2015-11-04 22:02:08.625 308 12471.27 113.15 54577.93 88888.00 2015-11-04 22:02:08.750 308 12471.25 113.12 54577.95 88888.00 2015-11-04 22:02:08.875 308 12471.23 113.15 54577.93 88888.00 2015-11-04 22:02:09.000 308 12471.17 113.17 54577.90 88888.00 2015-11-04 22:02:09.125 308 12471.15 113.17 54577.90 88888.00 2015-11-04 22:02:09.250 308 12471.20 113.17 54577.90 88888.00 2015-11-04 22:02:09.375 308 12471.23 113.20 54577.90 88888.00 2015-11-04 22:02:09.500 308 12471.25 113.30 54577.93 88888.00 2015-11-04 22:02:09.625 308 12471.27 113.30 54577.90 88888.00 2015-11-04 22:02:09.750 308 12471.27 113.33 54577.90 88888.00 2015-11-04 22:02:09.875 308 12471.23 113.35 54577.93 88888.00 2015-11-04 22:02:10.000 308 12471.15 113.35 54577.90 88888.00 2015-11-04 22:02:10.125 308 12471.15 113.30 54577.90 88888.00 2015-11-04 22:02:10.250 308 12471.17 113.28 54577.90 88888.00 2015-11-04 22:02:10.375 308 12471.17 113.30 54577.90 88888.00 2015-11-04 22:02:10.500 308 12471.15 113.33 54577.93 88888.00 2015-11-04 22:02:10.625 308 12471.20 113.33 54577.90 88888.00 2015-11-04 22:02:10.750 308 12471.20 113.30 54577.88 88888.00 2015-11-04 22:02:10.875 308 12471.15 113.28 54577.88 88888.00 2015-11-04 22:02:11.000 308 12471.10 113.30 54577.88 88888.00 2015-11-04 22:02:11.125 308 12471.10 113.33 54577.90 88888.00 2015-11-04 22:02:11.250 308 12471.15 113.30 54577.93 88888.00 2015-11-04 22:02:11.375 308 12471.20 113.30 54577.90 88888.00 2015-11-04 22:02:11.500 308 12471.15 113.22 54577.88 88888.00 2015-11-04 22:02:11.625 308 12471.12 113.28 54577.90 88888.00 2015-11-04 22:02:11.750 308 12471.17 113.28 54577.88 88888.00 2015-11-04 22:02:11.875 308 12471.17 113.30 54577.88 88888.00 2015-11-04 22:02:12.000 308 12471.12 113.25 54577.88 88888.00 2015-11-04 22:02:12.125 308 12471.12 113.20 54577.88 88888.00 2015-11-04 22:02:12.250 308 12471.08 113.15 54577.90 88888.00 2015-11-04 22:02:12.375 308 12471.08 113.15 54577.90 88888.00 2015-11-04 22:02:12.500 308 12471.10 113.20 54577.90 88888.00 2015-11-04 22:02:12.625 308 12471.10 113.17 54577.90 88888.00 2015-11-04 22:02:12.750 308 12471.10 113.20 54577.88 88888.00 2015-11-04 22:02:12.875 308 12471.12 113.17 54577.88 88888.00 2015-11-04 22:02:13.000 308 12471.05 113.17 54577.88 88888.00 2015-11-04 22:02:13.125 308 12471.02 113.17 54577.90 88888.00 2015-11-04 22:02:13.250 308 12471.00 113.15 54577.90 88888.00 2015-11-04 22:02:13.375 308 12471.00 113.15 54577.88 88888.00 2015-11-04 22:02:13.500 308 12470.95 113.15 54577.90 88888.00 2015-11-04 22:02:13.625 308 12470.98 113.12 54577.88 88888.00 2015-11-04 22:02:13.750 308 12471.00 113.12 54577.90 88888.00 2015-11-04 22:02:13.875 308 12470.98 113.10 54577.90 88888.00 2015-11-04 22:02:14.000 308 12470.90 113.10 54577.90 88888.00 2015-11-04 22:02:14.125 308 12470.80 113.10 54577.93 88888.00 2015-11-04 22:02:14.250 308 12470.80 113.08 54577.93 88888.00 2015-11-04 22:02:14.375 308 12470.85 113.12 54577.93 88888.00 2015-11-04 22:02:14.500 308 12470.85 113.10 54577.93 88888.00 2015-11-04 22:02:14.625 308 12470.85 113.10 54577.90 88888.00 2015-11-04 22:02:14.750 308 12470.88 113.10 54577.90 88888.00 2015-11-04 22:02:14.875 308 12470.83 113.08 54577.90 88888.00 2015-11-04 22:02:15.000 308 12470.77 113.08 54577.90 88888.00 2015-11-04 22:02:15.125 308 12470.77 113.03 54577.93 88888.00 2015-11-04 22:02:15.250 308 12470.73 113.00 54577.95 88888.00 2015-11-04 22:02:15.375 308 12470.75 113.03 54577.93 88888.00 2015-11-04 22:02:15.500 308 12470.77 113.05 54577.93 88888.00 2015-11-04 22:02:15.625 308 12470.80 113.05 54577.95 88888.00 2015-11-04 22:02:15.750 308 12470.73 113.00 54577.93 88888.00 2015-11-04 22:02:15.875 308 12470.70 112.97 54577.95 88888.00 2015-11-04 22:02:16.000 308 12470.70 112.95 54577.95 88888.00 2015-11-04 22:02:16.125 308 12470.75 112.95 54577.95 88888.00 2015-11-04 22:02:16.250 308 12470.77 112.92 54577.95 88888.00 2015-11-04 22:02:16.375 308 12470.73 112.97 54577.95 88888.00 2015-11-04 22:02:16.500 308 12470.67 112.97 54577.93 88888.00 2015-11-04 22:02:16.625 308 12470.60 112.90 54577.93 88888.00 2015-11-04 22:02:16.750 308 12470.60 112.92 54577.93 88888.00 2015-11-04 22:02:16.875 308 12470.55 112.90 54577.95 88888.00 2015-11-04 22:02:17.000 308 12470.58 112.95 54577.95 88888.00 2015-11-04 22:02:17.125 308 12470.58 112.95 54577.93 88888.00 2015-11-04 22:02:17.250 308 12470.55 112.88 54577.97 88888.00 2015-11-04 22:02:17.375 308 12470.58 112.88 54577.97 88888.00 2015-11-04 22:02:17.500 308 12470.52 112.90 54577.97 88888.00 2015-11-04 22:02:17.625 308 12470.48 112.90 54578.00 88888.00 2015-11-04 22:02:17.750 308 12470.45 112.88 54577.95 88888.00 2015-11-04 22:02:17.875 308 12470.40 112.88 54577.95 88888.00 2015-11-04 22:02:18.000 308 12470.38 112.85 54577.93 88888.00 2015-11-04 22:02:18.125 308 12470.45 112.85 54577.93 88888.00 2015-11-04 22:02:18.250 308 12470.48 112.85 54577.97 88888.00 2015-11-04 22:02:18.375 308 12470.50 112.88 54577.95 88888.00 2015-11-04 22:02:18.500 308 12470.48 112.85 54577.95 88888.00 2015-11-04 22:02:18.625 308 12470.45 112.85 54577.93 88888.00 2015-11-04 22:02:18.750 308 12470.48 112.85 54577.93 88888.00 2015-11-04 22:02:18.875 308 12470.50 112.90 54577.93 88888.00 2015-11-04 22:02:19.000 308 12470.45 112.88 54577.93 88888.00 2015-11-04 22:02:19.125 308 12470.40 112.88 54577.95 88888.00 2015-11-04 22:02:19.250 308 12470.38 112.88 54577.93 88888.00 2015-11-04 22:02:19.375 308 12470.40 112.88 54577.90 88888.00 2015-11-04 22:02:19.500 308 12470.40 112.88 54577.93 88888.00 2015-11-04 22:02:19.625 308 12470.40 112.85 54577.93 88888.00 2015-11-04 22:02:19.750 308 12470.40 112.90 54577.93 88888.00 2015-11-04 22:02:19.875 308 12470.38 112.90 54577.93 88888.00 2015-11-04 22:02:20.000 308 12470.33 112.85 54577.93 88888.00 2015-11-04 22:02:20.125 308 12470.40 112.88 54577.93 88888.00 2015-11-04 22:02:20.250 308 12470.48 112.90 54577.93 88888.00 2015-11-04 22:02:20.375 308 12470.45 112.90 54577.93 88888.00 2015-11-04 22:02:20.500 308 12470.40 112.90 54577.93 88888.00 2015-11-04 22:02:20.625 308 12470.42 112.90 54577.90 88888.00 2015-11-04 22:02:20.750 308 12470.42 112.88 54577.90 88888.00 2015-11-04 22:02:20.875 308 12470.42 112.90 54577.93 88888.00 2015-11-04 22:02:21.000 308 12470.42 112.95 54577.93 88888.00 2015-11-04 22:02:21.125 308 12470.40 112.95 54577.93 88888.00 2015-11-04 22:02:21.250 308 12470.40 112.92 54577.90 88888.00 2015-11-04 22:02:21.375 308 12470.48 112.97 54577.90 88888.00 2015-11-04 22:02:21.500 308 12470.52 113.00 54577.93 88888.00 2015-11-04 22:02:21.625 308 12470.48 112.97 54577.90 88888.00 2015-11-04 22:02:21.750 308 12470.45 113.00 54577.88 88888.00 2015-11-04 22:02:21.875 308 12470.50 113.03 54577.88 88888.00 2015-11-04 22:02:22.000 308 12470.55 113.00 54577.88 88888.00 2015-11-04 22:02:22.125 308 12470.58 113.03 54577.90 88888.00 2015-11-04 22:02:22.250 308 12470.55 113.05 54577.88 88888.00 2015-11-04 22:02:22.375 308 12470.52 113.05 54577.82 88888.00 2015-11-04 22:02:22.500 308 12470.52 113.08 54577.85 88888.00 2015-11-04 22:02:22.625 308 12470.55 113.05 54577.85 88888.00 2015-11-04 22:02:22.750 308 12470.58 113.03 54577.85 88888.00 2015-11-04 22:02:22.875 308 12470.58 113.08 54577.85 88888.00 2015-11-04 22:02:23.000 308 12470.55 113.10 54577.82 88888.00 2015-11-04 22:02:23.125 308 12470.55 113.10 54577.80 88888.00 2015-11-04 22:02:23.250 308 12470.55 113.15 54577.80 88888.00 2015-11-04 22:02:23.375 308 12470.58 113.15 54577.78 88888.00 2015-11-04 22:02:23.500 308 12470.52 113.15 54577.80 88888.00 2015-11-04 22:02:23.625 308 12470.55 113.20 54577.80 88888.00 2015-11-04 22:02:23.750 308 12470.60 113.20 54577.78 88888.00 2015-11-04 22:02:23.875 308 12470.62 113.20 54577.75 88888.00 2015-11-04 22:02:24.000 308 12470.65 113.20 54577.75 88888.00 2015-11-04 22:02:24.125 308 12470.62 113.25 54577.78 88888.00 2015-11-04 22:02:24.250 308 12470.58 113.25 54577.75 88888.00 2015-11-04 22:02:24.375 308 12470.62 113.30 54577.72 88888.00 2015-11-04 22:02:24.500 308 12470.62 113.35 54577.72 88888.00 2015-11-04 22:02:24.625 308 12470.65 113.38 54577.75 88888.00 2015-11-04 22:02:24.750 308 12470.62 113.35 54577.72 88888.00 2015-11-04 22:02:24.875 308 12470.60 113.40 54577.70 88888.00 2015-11-04 22:02:25.000 308 12470.62 113.40 54577.70 88888.00 2015-11-04 22:02:25.125 308 12470.60 113.42 54577.72 88888.00 2015-11-04 22:02:25.250 308 12470.67 113.50 54577.72 88888.00 2015-11-04 22:02:25.375 308 12470.70 113.53 54577.68 88888.00 2015-11-04 22:02:25.500 308 12470.62 113.58 54577.68 88888.00 2015-11-04 22:02:25.625 308 12470.60 113.58 54577.68 88888.00 2015-11-04 22:02:25.750 308 12470.60 113.58 54577.68 88888.00 2015-11-04 22:02:25.875 308 12470.62 113.58 54577.62 88888.00 2015-11-04 22:02:26.000 308 12470.62 113.60 54577.62 88888.00 2015-11-04 22:02:26.125 308 12470.65 113.65 54577.62 88888.00 2015-11-04 22:02:26.250 308 12470.65 113.65 54577.62 88888.00 2015-11-04 22:02:26.375 308 12470.60 113.70 54577.62 88888.00 2015-11-04 22:02:26.500 308 12470.60 113.70 54577.62 88888.00 2015-11-04 22:02:26.625 308 12470.60 113.70 54577.62 88888.00 2015-11-04 22:02:26.750 308 12470.58 113.70 54577.60 88888.00 2015-11-04 22:02:26.875 308 12470.65 113.75 54577.60 88888.00 2015-11-04 22:02:27.000 308 12470.73 113.78 54577.57 88888.00 2015-11-04 22:02:27.125 308 12470.62 113.78 54577.57 88888.00 2015-11-04 22:02:27.250 308 12470.55 113.78 54577.57 88888.00 2015-11-04 22:02:27.375 308 12470.58 113.78 54577.57 88888.00 2015-11-04 22:02:27.500 308 12470.58 113.80 54577.57 88888.00 2015-11-04 22:02:27.625 308 12470.62 113.83 54577.60 88888.00 2015-11-04 22:02:27.750 308 12470.60 113.83 54577.60 88888.00 2015-11-04 22:02:27.875 308 12470.55 113.83 54577.60 88888.00 2015-11-04 22:02:28.000 308 12470.55 113.88 54577.60 88888.00 2015-11-04 22:02:28.125 308 12470.48 113.90 54577.60 88888.00 2015-11-04 22:02:28.250 308 12470.45 113.88 54577.60 88888.00 2015-11-04 22:02:28.375 308 12470.45 113.90 54577.60 88888.00 2015-11-04 22:02:28.500 308 12470.48 113.95 54577.62 88888.00 2015-11-04 22:02:28.625 308 12470.42 113.97 54577.60 88888.00 2015-11-04 22:02:28.750 308 12470.40 113.95 54577.57 88888.00 2015-11-04 22:02:28.875 308 12470.42 113.97 54577.57 88888.00 2015-11-04 22:02:29.000 308 12470.42 114.03 54577.60 88888.00 2015-11-04 22:02:29.125 308 12470.38 114.05 54577.60 88888.00 2015-11-04 22:02:29.250 308 12470.35 114.10 54577.65 88888.00 2015-11-04 22:02:29.375 308 12470.38 114.12 54577.62 88888.00 2015-11-04 22:02:29.500 308 12470.38 114.12 54577.60 88888.00 2015-11-04 22:02:29.625 308 12470.38 114.08 54577.62 88888.00 2015-11-04 22:02:29.750 308 12470.33 114.05 54577.62 88888.00 2015-11-04 22:02:29.875 308 12470.27 114.10 54577.60 88888.00 2015-11-04 22:02:30.000 308 12470.17 114.08 54577.60 88888.00 2015-11-04 22:02:30.125 308 12470.17 114.05 54577.60 88888.00 2015-11-04 22:02:30.250 308 12470.20 114.08 54577.62 88888.00 2015-11-04 22:02:30.375 308 12470.15 114.12 54577.65 88888.00 2015-11-04 22:02:30.500 308 12470.10 114.12 54577.65 88888.00 2015-11-04 22:02:30.625 308 12470.05 114.10 54577.62 88888.00 2015-11-04 22:02:30.750 308 12470.00 114.10 54577.62 88888.00 2015-11-04 22:02:30.875 308 12470.00 114.08 54577.62 88888.00 2015-11-04 22:02:31.000 308 12469.95 114.05 54577.62 88888.00 2015-11-04 22:02:31.125 308 12469.88 114.03 54577.65 88888.00 2015-11-04 22:02:31.250 308 12469.80 114.00 54577.68 88888.00 2015-11-04 22:02:31.375 308 12469.75 114.00 54577.68 88888.00 2015-11-04 22:02:31.500 308 12469.73 114.00 54577.65 88888.00 2015-11-04 22:02:31.625 308 12469.75 113.97 54577.68 88888.00 2015-11-04 22:02:31.750 308 12469.77 113.95 54577.70 88888.00 2015-11-04 22:02:31.875 308 12469.70 114.00 54577.70 88888.00 2015-11-04 22:02:32.000 308 12469.65 113.97 54577.70 88888.00 2015-11-04 22:02:32.125 308 12469.60 113.95 54577.70 88888.00 2015-11-04 22:02:32.250 308 12469.52 113.92 54577.72 88888.00 2015-11-04 22:02:32.375 308 12469.42 113.95 54577.72 88888.00 2015-11-04 22:02:32.500 308 12469.42 113.90 54577.75 88888.00 2015-11-04 22:02:32.625 308 12469.45 113.92 54577.75 88888.00 2015-11-04 22:02:32.750 308 12469.40 113.85 54577.75 88888.00 2015-11-04 22:02:32.875 308 12469.35 113.80 54577.75 88888.00 2015-11-04 22:02:33.000 308 12469.27 113.78 54577.72 88888.00 2015-11-04 22:02:33.125 308 12469.23 113.78 54577.78 88888.00 2015-11-04 22:02:33.250 308 12469.12 113.75 54577.78 88888.00 2015-11-04 22:02:33.375 308 12469.12 113.75 54577.78 88888.00 2015-11-04 22:02:33.500 308 12469.08 113.78 54577.78 88888.00 2015-11-04 22:02:33.625 308 12469.02 113.78 54577.80 88888.00 2015-11-04 22:02:33.750 308 12469.00 113.78 54577.80 88888.00 2015-11-04 22:02:33.875 308 12469.02 113.78 54577.85 88888.00 2015-11-04 22:02:34.000 308 12469.00 113.72 54577.85 88888.00 2015-11-04 22:02:34.125 308 12468.90 113.65 54577.85 88888.00 2015-11-04 22:02:34.250 308 12468.77 113.58 54577.85 88888.00 2015-11-04 22:02:34.375 308 12468.73 113.58 54577.85 88888.00 2015-11-04 22:02:34.500 308 12468.70 113.55 54577.90 88888.00 2015-11-04 22:02:34.625 308 12468.73 113.58 54577.90 88888.00 2015-11-04 22:02:34.750 308 12468.73 113.55 54577.90 88888.00 2015-11-04 22:02:34.875 308 12468.65 113.53 54577.90 88888.00 2015-11-04 22:02:35.000 308 12468.65 113.47 54577.88 88888.00 2015-11-04 22:02:35.125 308 12468.60 113.50 54577.93 88888.00 2015-11-04 22:02:35.250 308 12468.58 113.47 54577.95 88888.00 2015-11-04 22:02:35.375 308 12468.58 113.45 54577.93 88888.00 2015-11-04 22:02:35.500 308 12468.50 113.42 54577.93 88888.00 2015-11-04 22:02:35.625 308 12468.48 113.47 54577.97 88888.00 2015-11-04 22:02:35.750 308 12468.45 113.45 54577.97 88888.00 2015-11-04 22:02:35.875 308 12468.45 113.45 54577.95 88888.00 2015-11-04 22:02:36.000 308 12468.40 113.38 54577.95 88888.00 2015-11-04 22:02:36.125 308 12468.33 113.35 54577.97 88888.00 2015-11-04 22:02:36.250 308 12468.27 113.30 54578.00 88888.00 2015-11-04 22:02:36.375 308 12468.33 113.35 54578.00 88888.00 2015-11-04 22:02:36.500 308 12468.30 113.35 54578.00 88888.00 2015-11-04 22:02:36.625 308 12468.23 113.30 54578.00 88888.00 2015-11-04 22:02:36.750 308 12468.23 113.25 54578.00 88888.00 2015-11-04 22:02:36.875 308 12468.25 113.22 54578.00 88888.00 2015-11-04 22:02:37.000 308 12468.17 113.25 54578.00 88888.00 2015-11-04 22:02:37.125 308 12468.10 113.30 54578.03 88888.00 2015-11-04 22:02:37.250 308 12468.12 113.25 54578.05 88888.00 2015-11-04 22:02:37.375 308 12468.15 113.22 54578.05 88888.00 2015-11-04 22:02:37.500 308 12468.10 113.22 54578.05 88888.00 2015-11-04 22:02:37.625 308 12468.08 113.20 54578.05 88888.00 2015-11-04 22:02:37.750 308 12467.98 113.20 54578.03 88888.00 2015-11-04 22:02:37.875 308 12467.90 113.17 54578.03 88888.00 2015-11-04 22:02:38.000 308 12467.95 113.17 54578.05 88888.00 2015-11-04 22:02:38.125 308 12467.95 113.17 54578.07 88888.00 2015-11-04 22:02:38.250 308 12467.92 113.15 54578.07 88888.00 2015-11-04 22:02:38.375 308 12467.95 113.15 54578.05 88888.00 2015-11-04 22:02:38.500 308 12467.90 113.15 54578.05 88888.00 2015-11-04 22:02:38.625 308 12467.83 113.20 54578.05 88888.00 2015-11-04 22:02:38.750 308 12467.83 113.20 54578.03 88888.00 2015-11-04 22:02:38.875 308 12467.80 113.15 54578.03 88888.00 2015-11-04 22:02:39.000 308 12467.80 113.10 54578.03 88888.00 2015-11-04 22:02:39.125 308 12467.80 113.12 54578.07 88888.00 2015-11-04 22:02:39.250 308 12467.77 113.12 54578.07 88888.00 2015-11-04 22:02:39.375 308 12467.83 113.12 54578.07 88888.00 2015-11-04 22:02:39.500 308 12467.80 113.12 54578.07 88888.00 2015-11-04 22:02:39.625 308 12467.75 113.10 54578.05 88888.00 2015-11-04 22:02:39.750 308 12467.70 113.08 54578.05 88888.00 2015-11-04 22:02:39.875 308 12467.73 113.05 54578.07 88888.00 2015-11-04 22:02:40.000 308 12467.67 113.03 54578.07 88888.00 2015-11-04 22:02:40.125 308 12467.65 113.05 54578.05 88888.00 2015-11-04 22:02:40.250 308 12467.70 113.05 54578.05 88888.00 2015-11-04 22:02:40.375 308 12467.70 113.05 54578.05 88888.00 2015-11-04 22:02:40.500 308 12467.62 113.00 54578.07 88888.00 2015-11-04 22:02:40.625 308 12467.62 112.97 54578.05 88888.00 2015-11-04 22:02:40.750 308 12467.62 112.97 54578.05 88888.00 2015-11-04 22:02:40.875 308 12467.65 113.00 54578.05 88888.00 2015-11-04 22:02:41.000 308 12467.67 113.00 54578.05 88888.00 2015-11-04 22:02:41.125 308 12467.70 112.95 54578.07 88888.00 2015-11-04 22:02:41.250 308 12467.67 112.95 54578.07 88888.00 2015-11-04 22:02:41.375 308 12467.62 112.95 54578.10 88888.00 2015-11-04 22:02:41.500 308 12467.62 112.95 54578.05 88888.00 2015-11-04 22:02:41.625 308 12467.67 112.95 54578.03 88888.00 2015-11-04 22:02:41.750 308 12467.70 112.95 54578.03 88888.00 2015-11-04 22:02:41.875 308 12467.70 112.92 54578.03 88888.00 2015-11-04 22:02:42.000 308 12467.65 112.92 54578.03 88888.00 2015-11-04 22:02:42.125 308 12467.58 112.92 54578.00 88888.00 2015-11-04 22:02:42.250 308 12467.58 112.90 54578.03 88888.00 2015-11-04 22:02:42.375 308 12467.58 112.92 54578.00 88888.00 2015-11-04 22:02:42.500 308 12467.55 112.95 54578.03 88888.00 2015-11-04 22:02:42.625 308 12467.50 112.95 54578.05 88888.00 2015-11-04 22:02:42.750 308 12467.48 112.92 54578.03 88888.00 2015-11-04 22:02:42.875 308 12467.58 112.90 54578.03 88888.00 2015-11-04 22:02:43.000 308 12467.60 112.90 54578.00 88888.00 2015-11-04 22:02:43.125 308 12467.52 112.92 54578.00 88888.00 2015-11-04 22:02:43.250 308 12467.45 112.90 54578.00 88888.00 2015-11-04 22:02:43.375 308 12467.48 112.92 54578.00 88888.00 2015-11-04 22:02:43.500 308 12467.48 112.97 54578.00 88888.00 2015-11-04 22:02:43.625 308 12467.45 113.00 54578.05 88888.00 2015-11-04 22:02:43.750 308 12467.42 112.95 54578.03 88888.00 2015-11-04 22:02:43.875 308 12467.30 112.95 54578.00 88888.00 2015-11-04 22:02:44.000 308 12467.27 112.90 54577.97 88888.00 2015-11-04 22:02:44.125 308 12467.33 112.92 54577.95 88888.00 2015-11-04 22:02:44.250 308 12467.30 112.92 54577.95 88888.00 2015-11-04 22:02:44.375 308 12467.38 112.95 54577.95 88888.00 2015-11-04 22:02:44.500 308 12467.38 112.95 54577.93 88888.00 2015-11-04 22:02:44.625 308 12467.38 112.97 54577.90 88888.00 2015-11-04 22:02:44.750 308 12467.35 113.03 54577.93 88888.00 2015-11-04 22:02:44.875 308 12467.33 113.03 54577.93 88888.00 2015-11-04 22:02:45.000 308 12467.27 113.00 54577.93 88888.00 2015-11-04 22:02:45.125 308 12467.25 113.03 54577.93 88888.00 2015-11-04 22:02:45.250 308 12467.27 113.03 54577.90 88888.00 2015-11-04 22:02:45.375 308 12467.33 113.08 54577.90 88888.00 2015-11-04 22:02:45.500 308 12467.30 113.08 54577.90 88888.00 2015-11-04 22:02:45.625 308 12467.33 113.12 54577.90 88888.00 2015-11-04 22:02:45.750 308 12467.40 113.20 54577.90 88888.00 2015-11-04 22:02:45.875 308 12467.42 113.20 54577.90 88888.00 2015-11-04 22:02:46.000 308 12467.42 113.17 54577.85 88888.00 2015-11-04 22:02:46.125 308 12467.35 113.20 54577.85 88888.00 2015-11-04 22:02:46.250 308 12467.25 113.17 54577.88 88888.00 2015-11-04 22:02:46.375 308 12467.27 113.22 54577.88 88888.00 2015-11-04 22:02:46.500 308 12467.27 113.22 54577.90 88888.00 2015-11-04 22:02:46.625 308 12467.23 113.22 54577.85 88888.00 2015-11-04 22:02:46.750 308 12467.23 113.30 54577.85 88888.00 2015-11-04 22:02:46.875 308 12467.27 113.35 54577.88 88888.00 2015-11-04 22:02:47.000 308 12467.27 113.33 54577.82 88888.00 2015-11-04 22:02:47.125 308 12467.23 113.33 54577.80 88888.00 2015-11-04 22:02:47.250 308 12467.15 113.38 54577.82 88888.00 2015-11-04 22:02:47.375 308 12467.17 113.38 54577.80 88888.00 2015-11-04 22:02:47.500 308 12467.17 113.38 54577.80 88888.00 2015-11-04 22:02:47.625 308 12467.17 113.35 54577.80 88888.00 2015-11-04 22:02:47.750 308 12467.20 113.38 54577.78 88888.00 2015-11-04 22:02:47.875 308 12467.20 113.40 54577.78 88888.00 2015-11-04 22:02:48.000 308 12467.20 113.42 54577.78 88888.00 2015-11-04 22:02:48.125 308 12467.23 113.40 54577.78 88888.00 2015-11-04 22:02:48.250 308 12467.17 113.40 54577.78 88888.00 2015-11-04 22:02:48.375 308 12467.15 113.42 54577.75 88888.00 2015-11-04 22:02:48.500 308 12467.17 113.45 54577.75 88888.00 2015-11-04 22:02:48.625 308 12467.17 113.47 54577.75 88888.00 2015-11-04 22:02:48.750 308 12467.08 113.50 54577.75 88888.00 2015-11-04 22:02:48.875 308 12467.05 113.55 54577.70 88888.00 2015-11-04 22:02:49.000 308 12467.08 113.55 54577.70 88888.00 2015-11-04 22:02:49.125 308 12467.08 113.53 54577.68 88888.00 2015-11-04 22:02:49.250 308 12467.02 113.55 54577.70 88888.00 2015-11-04 22:02:49.375 308 12466.98 113.55 54577.68 88888.00 2015-11-04 22:02:49.500 308 12467.00 113.58 54577.68 88888.00 2015-11-04 22:02:49.625 308 12466.98 113.58 54577.68 88888.00 2015-11-04 22:02:49.750 308 12466.92 113.60 54577.68 88888.00 2015-11-04 22:02:49.875 308 12466.92 113.60 54577.65 88888.00 2015-11-04 22:02:50.000 308 12466.90 113.58 54577.68 88888.00 2015-11-04 22:02:50.125 308 12466.92 113.58 54577.68 88888.00 2015-11-04 22:02:50.250 308 12466.88 113.58 54577.65 88888.00 2015-11-04 22:02:50.375 308 12466.88 113.62 54577.65 88888.00 2015-11-04 22:02:50.500 308 12466.88 113.67 54577.68 88888.00 2015-11-04 22:02:50.625 308 12466.88 113.72 54577.68 88888.00 2015-11-04 22:02:50.750 308 12466.90 113.72 54577.65 88888.00 2015-11-04 22:02:50.875 308 12466.88 113.72 54577.65 88888.00 2015-11-04 22:02:51.000 308 12466.80 113.75 54577.65 88888.00 2015-11-04 22:02:51.125 308 12466.80 113.75 54577.62 88888.00 2015-11-04 22:02:51.250 308 12466.83 113.75 54577.62 88888.00 2015-11-04 22:02:51.375 308 12466.80 113.75 54577.62 88888.00 2015-11-04 22:02:51.500 308 12466.83 113.75 54577.62 88888.00 2015-11-04 22:02:51.625 308 12466.83 113.75 54577.60 88888.00 2015-11-04 22:02:51.750 308 12466.80 113.80 54577.60 88888.00 2015-11-04 22:02:51.875 308 12466.73 113.80 54577.60 88888.00 2015-11-04 22:02:52.000 308 12466.73 113.80 54577.60 88888.00 2015-11-04 22:02:52.125 308 12466.70 113.83 54577.60 88888.00 2015-11-04 22:02:52.250 308 12466.65 113.85 54577.60 88888.00 2015-11-04 22:02:52.375 308 12466.67 113.88 54577.60 88888.00 2015-11-04 22:02:52.500 308 12466.67 113.95 54577.60 88888.00 2015-11-04 22:02:52.625 308 12466.62 113.95 54577.60 88888.00 2015-11-04 22:02:52.750 308 12466.67 113.97 54577.62 88888.00 2015-11-04 22:02:52.875 308 12466.65 114.00 54577.60 88888.00 2015-11-04 22:02:53.000 308 12466.62 113.97 54577.57 88888.00 2015-11-04 22:02:53.125 308 12466.55 113.95 54577.57 88888.00 2015-11-04 22:02:53.250 308 12466.52 114.00 54577.57 88888.00 2015-11-04 22:02:53.375 308 12466.55 114.03 54577.57 88888.00 2015-11-04 22:02:53.500 308 12466.55 114.03 54577.57 88888.00 2015-11-04 22:02:53.625 308 12466.58 114.00 54577.57 88888.00 2015-11-04 22:02:53.750 308 12466.52 114.03 54577.57 88888.00 2015-11-04 22:02:53.875 308 12466.48 114.03 54577.57 88888.00 2015-11-04 22:02:54.000 308 12466.48 114.05 54577.60 88888.00 2015-11-04 22:02:54.125 308 12466.42 114.05 54577.57 88888.00 2015-11-04 22:02:54.250 308 12466.45 114.08 54577.55 88888.00 2015-11-04 22:02:54.375 308 12466.45 114.10 54577.57 88888.00 2015-11-04 22:02:54.500 308 12466.42 114.15 54577.57 88888.00 2015-11-04 22:02:54.625 308 12466.45 114.17 54577.57 88888.00 2015-11-04 22:02:54.750 308 12466.52 114.17 54577.55 88888.00 2015-11-04 22:02:54.875 308 12466.48 114.15 54577.55 88888.00 2015-11-04 22:02:55.000 308 12466.45 114.15 54577.55 88888.00 2015-11-04 22:02:55.125 308 12466.38 114.17 54577.55 88888.00 2015-11-04 22:02:55.250 308 12466.30 114.15 54577.53 88888.00 2015-11-04 22:02:55.375 308 12466.35 114.17 54577.53 88888.00 2015-11-04 22:02:55.500 308 12466.42 114.22 54577.53 88888.00 2015-11-04 22:02:55.625 308 12466.48 114.25 54577.50 88888.00 2015-11-04 22:02:55.750 308 12466.45 114.28 54577.53 88888.00 2015-11-04 22:02:55.875 308 12466.38 114.30 54577.53 88888.00 2015-11-04 22:02:56.000 308 12466.35 114.33 54577.50 88888.00 2015-11-04 22:02:56.125 308 12466.38 114.33 54577.53 88888.00 2015-11-04 22:02:56.250 308 12466.40 114.30 54577.50 88888.00 2015-11-04 22:02:56.375 308 12466.42 114.33 54577.47 88888.00 2015-11-04 22:02:56.500 308 12466.38 114.33 54577.47 88888.00 2015-11-04 22:02:56.625 308 12466.33 114.33 54577.47 88888.00 2015-11-04 22:02:56.750 308 12466.27 114.35 54577.50 88888.00 2015-11-04 22:02:56.875 308 12466.25 114.38 54577.50 88888.00 2015-11-04 22:02:57.000 308 12466.27 114.40 54577.47 88888.00 2015-11-04 22:02:57.125 308 12466.27 114.40 54577.47 88888.00 2015-11-04 22:02:57.250 308 12466.20 114.40 54577.47 88888.00 2015-11-04 22:02:57.375 308 12466.25 114.40 54577.50 88888.00 2015-11-04 22:02:57.500 308 12466.25 114.42 54577.50 88888.00 2015-11-04 22:02:57.625 308 12466.20 114.42 54577.47 88888.00 2015-11-04 22:02:57.750 308 12466.15 114.45 54577.47 88888.00 2015-11-04 22:02:57.875 308 12466.12 114.47 54577.47 88888.00 2015-11-04 22:02:58.000 308 12466.08 114.47 54577.45 88888.00 2015-11-04 22:02:58.125 308 12466.10 114.47 54577.45 88888.00 2015-11-04 22:02:58.250 308 12466.05 114.42 54577.45 88888.00 2015-11-04 22:02:58.375 308 12466.10 114.42 54577.47 88888.00 2015-11-04 22:02:58.500 308 12466.12 114.42 54577.47 88888.00 2015-11-04 22:02:58.625 308 12466.17 114.42 54577.45 88888.00 2015-11-04 22:02:58.750 308 12466.17 114.42 54577.45 88888.00 2015-11-04 22:02:58.875 308 12466.17 114.42 54577.45 88888.00 2015-11-04 22:02:59.000 308 12466.12 114.40 54577.40 88888.00 2015-11-04 22:02:59.125 308 12466.08 114.40 54577.40 88888.00 2015-11-04 22:02:59.250 308 12466.00 114.38 54577.40 88888.00 2015-11-04 22:02:59.375 308 12466.00 114.38 54577.35 88888.00 2015-11-04 22:02:59.500 308 12466.00 114.38 54577.38 88888.00 2015-11-04 22:02:59.625 308 12466.00 114.35 54577.38 88888.00 2015-11-04 22:02:59.750 308 12466.05 114.35 54577.38 88888.00 2015-11-04 22:02:59.875 308 12466.02 114.35 54577.35 88888.00 2015-11-04 22:03:00.000 308 12466.02 114.33 54577.32 88888.00 2015-11-04 22:03:00.125 308 12466.08 114.33 54577.35 88888.00 2015-11-04 22:03:00.250 308 12466.10 114.30 54577.38 88888.00 2015-11-04 22:03:00.375 308 12466.05 114.30 54577.38 88888.00 2015-11-04 22:03:00.500 308 12466.02 114.30 54577.35 88888.00 2015-11-04 22:03:00.625 308 12466.08 114.22 54577.32 88888.00 2015-11-04 22:03:00.750 308 12466.10 114.25 54577.32 88888.00 2015-11-04 22:03:00.875 308 12466.10 114.22 54577.32 88888.00 2015-11-04 22:03:01.000 308 12466.12 114.25 54577.32 88888.00 2015-11-04 22:03:01.125 308 12466.10 114.20 54577.32 88888.00 2015-11-04 22:03:01.250 308 12466.05 114.20 54577.32 88888.00 2015-11-04 22:03:01.375 308 12466.02 114.20 54577.32 88888.00 2015-11-04 22:03:01.500 308 12466.02 114.17 54577.32 88888.00 2015-11-04 22:03:01.625 308 12466.05 114.17 54577.32 88888.00 2015-11-04 22:03:01.750 308 12466.05 114.15 54577.30 88888.00 2015-11-04 22:03:01.875 308 12466.02 114.17 54577.30 88888.00 2015-11-04 22:03:02.000 308 12466.08 114.12 54577.30 88888.00 2015-11-04 22:03:02.125 308 12466.02 114.12 54577.30 88888.00 2015-11-04 22:03:02.250 308 12466.02 114.12 54577.30 88888.00 2015-11-04 22:03:02.375 308 12466.08 114.12 54577.28 88888.00 2015-11-04 22:03:02.500 308 12466.05 114.12 54577.25 88888.00 2015-11-04 22:03:02.625 308 12466.08 114.10 54577.25 88888.00 2015-11-04 22:03:02.750 308 12466.12 114.08 54577.22 88888.00 2015-11-04 22:03:02.875 308 12466.10 114.05 54577.22 88888.00 2015-11-04 22:03:03.000 308 12466.02 114.05 54577.20 88888.00 2015-11-04 22:03:03.125 308 12466.02 114.10 54577.22 88888.00 2015-11-04 22:03:03.250 308 12466.00 114.08 54577.20 88888.00 2015-11-04 22:03:03.375 308 12466.02 114.08 54577.18 88888.00 2015-11-04 22:03:03.500 308 12466.02 114.08 54577.15 88888.00 2015-11-04 22:03:03.625 308 12466.08 114.08 54577.18 88888.00 2015-11-04 22:03:03.750 308 12466.10 114.08 54577.18 88888.00 2015-11-04 22:03:03.875 308 12466.10 114.10 54577.15 88888.00 2015-11-04 22:03:04.000 308 12466.12 114.10 54577.18 88888.00 2015-11-04 22:03:04.125 308 12466.12 114.10 54577.18 88888.00 2015-11-04 22:03:04.250 308 12466.08 114.12 54577.18 88888.00 2015-11-04 22:03:04.375 308 12466.10 114.15 54577.18 88888.00 2015-11-04 22:03:04.500 308 12466.10 114.15 54577.18 88888.00 2015-11-04 22:03:04.625 308 12466.17 114.17 54577.15 88888.00 2015-11-04 22:03:04.750 308 12466.17 114.20 54577.15 88888.00 2015-11-04 22:03:04.875 308 12466.15 114.25 54577.12 88888.00 2015-11-04 22:03:05.000 308 12466.10 114.28 54577.10 88888.00 2015-11-04 22:03:05.125 308 12466.10 114.28 54577.12 88888.00 2015-11-04 22:03:05.250 308 12466.05 114.22 54577.12 88888.00 2015-11-04 22:03:05.375 308 12466.05 114.28 54577.07 88888.00 2015-11-04 22:03:05.500 308 12466.08 114.30 54577.07 88888.00 2015-11-04 22:03:05.625 308 12466.10 114.33 54577.07 88888.00 2015-11-04 22:03:05.750 308 12466.08 114.30 54577.07 88888.00 2015-11-04 22:03:05.875 308 12466.05 114.28 54577.05 88888.00 2015-11-04 22:03:06.000 308 12466.00 114.30 54577.03 88888.00 2015-11-04 22:03:06.125 308 12466.05 114.30 54577.05 88888.00 2015-11-04 22:03:06.250 308 12466.02 114.28 54577.03 88888.00 2015-11-04 22:03:06.375 308 12466.08 114.28 54577.03 88888.00 2015-11-04 22:03:06.500 308 12466.08 114.28 54577.00 88888.00 2015-11-04 22:03:06.625 308 12466.15 114.30 54577.03 88888.00 2015-11-04 22:03:06.750 308 12466.12 114.33 54577.00 88888.00 2015-11-04 22:03:06.875 308 12466.12 114.35 54576.97 88888.00 2015-11-04 22:03:07.000 308 12466.23 114.38 54576.95 88888.00 2015-11-04 22:03:07.125 308 12466.25 114.38 54576.93 88888.00 2015-11-04 22:03:07.250 308 12466.15 114.38 54576.93 88888.00 2015-11-04 22:03:07.375 308 12466.12 114.40 54576.90 88888.00 2015-11-04 22:03:07.500 308 12466.12 114.40 54576.90 88888.00 2015-11-04 22:03:07.625 308 12466.17 114.40 54576.90 88888.00 2015-11-04 22:03:07.750 308 12466.17 114.40 54576.90 88888.00 2015-11-04 22:03:07.875 308 12466.17 114.42 54576.90 88888.00 2015-11-04 22:03:08.000 308 12466.15 114.42 54576.90 88888.00 2015-11-04 22:03:08.125 308 12466.15 114.45 54576.90 88888.00 2015-11-04 22:03:08.250 308 12466.12 114.40 54576.88 88888.00 2015-11-04 22:03:08.375 308 12466.17 114.42 54576.88 88888.00 2015-11-04 22:03:08.500 308 12466.20 114.42 54576.85 88888.00 2015-11-04 22:03:08.625 308 12466.17 114.40 54576.82 88888.00 2015-11-04 22:03:08.750 308 12466.17 114.40 54576.80 88888.00 2015-11-04 22:03:08.875 308 12466.17 114.40 54576.80 88888.00 2015-11-04 22:03:09.000 308 12466.17 114.40 54576.80 88888.00 2015-11-04 22:03:09.125 308 12466.23 114.42 54576.82 88888.00 2015-11-04 22:03:09.250 308 12466.23 114.40 54576.82 88888.00 2015-11-04 22:03:09.375 308 12466.30 114.40 54576.82 88888.00 2015-11-04 22:03:09.500 308 12466.27 114.38 54576.80 88888.00 2015-11-04 22:03:09.625 308 12466.25 114.40 54576.80 88888.00 2015-11-04 22:03:09.750 308 12466.17 114.42 54576.78 88888.00 2015-11-04 22:03:09.875 308 12466.17 114.40 54576.75 88888.00 2015-11-04 22:03:10.000 308 12466.17 114.35 54576.72 88888.00 2015-11-04 22:03:10.125 308 12466.17 114.33 54576.75 88888.00 2015-11-04 22:03:10.250 308 12466.10 114.30 54576.75 88888.00 2015-11-04 22:03:10.375 308 12466.15 114.33 54576.72 88888.00 2015-11-04 22:03:10.500 308 12466.15 114.35 54576.72 88888.00 2015-11-04 22:03:10.625 308 12466.10 114.35 54576.70 88888.00 2015-11-04 22:03:10.750 308 12466.12 114.35 54576.70 88888.00 2015-11-04 22:03:10.875 308 12466.12 114.35 54576.68 88888.00 2015-11-04 22:03:11.000 308 12466.10 114.35 54576.68 88888.00 2015-11-04 22:03:11.125 308 12466.10 114.38 54576.70 88888.00 2015-11-04 22:03:11.250 308 12466.05 114.35 54576.68 88888.00 2015-11-04 22:03:11.375 308 12466.12 114.38 54576.68 88888.00 2015-11-04 22:03:11.500 308 12466.12 114.38 54576.68 88888.00 2015-11-04 22:03:11.625 308 12466.08 114.42 54576.65 88888.00 2015-11-04 22:03:11.750 308 12466.08 114.45 54576.68 88888.00 2015-11-04 22:03:11.875 308 12466.10 114.45 54576.68 88888.00 2015-11-04 22:03:12.000 308 12466.12 114.42 54576.62 88888.00 2015-11-04 22:03:12.125 308 12466.12 114.45 54576.62 88888.00 2015-11-04 22:03:12.250 308 12466.15 114.45 54576.68 88888.00 2015-11-04 22:03:12.375 308 12466.17 114.45 54576.65 88888.00 2015-11-04 22:03:12.500 308 12466.12 114.42 54576.62 88888.00 2015-11-04 22:03:12.625 308 12466.10 114.40 54576.62 88888.00 2015-11-04 22:03:12.750 308 12466.08 114.42 54576.60 88888.00 2015-11-04 22:03:12.875 308 12466.08 114.42 54576.60 88888.00 2015-11-04 22:03:13.000 308 12466.08 114.40 54576.62 88888.00 2015-11-04 22:03:13.125 308 12466.08 114.40 54576.60 88888.00 2015-11-04 22:03:13.250 308 12466.05 114.40 54576.57 88888.00 2015-11-04 22:03:13.375 308 12466.02 114.40 54576.57 88888.00 2015-11-04 22:03:13.500 308 12465.98 114.42 54576.60 88888.00 2015-11-04 22:03:13.625 308 12466.02 114.45 54576.60 88888.00 2015-11-04 22:03:13.750 308 12466.05 114.42 54576.57 88888.00 2015-11-04 22:03:13.875 308 12466.00 114.42 54576.53 88888.00 2015-11-04 22:03:14.000 308 12466.00 114.42 54576.53 88888.00 2015-11-04 22:03:14.125 308 12466.02 114.45 54576.55 88888.00 2015-11-04 22:03:14.250 308 12466.02 114.42 54576.55 88888.00 2015-11-04 22:03:14.375 308 12466.05 114.40 54576.53 88888.00 2015-11-04 22:03:14.500 308 12466.05 114.42 54576.50 88888.00 2015-11-04 22:03:14.625 308 12466.02 114.45 54576.50 88888.00 2015-11-04 22:03:14.750 308 12466.02 114.42 54576.50 88888.00 2015-11-04 22:03:14.875 308 12466.00 114.40 54576.50 88888.00 2015-11-04 22:03:15.000 308 12465.95 114.42 54576.47 88888.00 2015-11-04 22:03:15.125 308 12465.95 114.42 54576.47 88888.00 2015-11-04 22:03:15.250 308 12465.95 114.42 54576.47 88888.00 2015-11-04 22:03:15.375 308 12465.98 114.45 54576.47 88888.00 2015-11-04 22:03:15.500 308 12465.95 114.42 54576.47 88888.00 2015-11-04 22:03:15.625 308 12465.95 114.47 54576.45 88888.00 2015-11-04 22:03:15.750 308 12465.95 114.50 54576.45 88888.00 2015-11-04 22:03:15.875 308 12465.95 114.50 54576.47 88888.00 2015-11-04 22:03:16.000 308 12465.98 114.50 54576.45 88888.00 2015-11-04 22:03:16.125 308 12465.92 114.47 54576.45 88888.00 2015-11-04 22:03:16.250 308 12465.90 114.47 54576.47 88888.00 2015-11-04 22:03:16.375 308 12465.92 114.53 54576.43 88888.00 2015-11-04 22:03:16.500 308 12465.95 114.53 54576.40 88888.00 2015-11-04 22:03:16.625 308 12465.92 114.53 54576.40 88888.00 2015-11-04 22:03:16.750 308 12465.95 114.53 54576.40 88888.00 2015-11-04 22:03:16.875 308 12465.90 114.53 54576.38 88888.00 2015-11-04 22:03:17.000 308 12465.85 114.53 54576.38 88888.00 2015-11-04 22:03:17.125 308 12465.92 114.55 54576.40 88888.00 2015-11-04 22:03:17.250 308 12465.95 114.50 54576.38 88888.00 2015-11-04 22:03:17.375 308 12465.95 114.50 54576.38 88888.00 2015-11-04 22:03:17.500 308 12465.90 114.53 54576.38 88888.00 2015-11-04 22:03:17.625 308 12465.92 114.55 54576.35 88888.00 2015-11-04 22:03:17.750 308 12465.98 114.55 54576.32 88888.00 2015-11-04 22:03:17.875 308 12465.98 114.55 54576.35 88888.00 2015-11-04 22:03:18.000 308 12465.98 114.55 54576.32 88888.00 2015-11-04 22:03:18.125 308 12466.00 114.58 54576.35 88888.00 2015-11-04 22:03:18.250 308 12466.00 114.55 54576.32 88888.00 2015-11-04 22:03:18.375 308 12466.05 114.55 54576.32 88888.00 2015-11-04 22:03:18.500 308 12466.05 114.58 54576.32 88888.00 2015-11-04 22:03:18.625 308 12466.05 114.58 54576.32 88888.00 2015-11-04 22:03:18.750 308 12466.05 114.55 54576.32 88888.00 2015-11-04 22:03:18.875 308 12466.05 114.58 54576.30 88888.00 2015-11-04 22:03:19.000 308 12466.10 114.60 54576.30 88888.00 2015-11-04 22:03:19.125 308 12466.12 114.62 54576.28 88888.00 2015-11-04 22:03:19.250 308 12466.08 114.62 54576.28 88888.00 2015-11-04 22:03:19.375 308 12466.08 114.65 54576.25 88888.00 2015-11-04 22:03:19.500 308 12466.08 114.70 54576.22 88888.00 2015-11-04 22:03:19.625 308 12466.08 114.65 54576.22 88888.00 2015-11-04 22:03:19.750 308 12466.17 114.62 54576.20 88888.00 2015-11-04 22:03:19.875 308 12466.27 114.65 54576.20 88888.00 2015-11-04 22:03:20.000 308 12466.33 114.65 54576.20 88888.00 2015-11-04 22:03:20.125 308 12466.30 114.65 54576.18 88888.00 2015-11-04 22:03:20.250 308 12466.23 114.65 54576.15 88888.00 2015-11-04 22:03:20.375 308 12466.23 114.65 54576.15 88888.00 2015-11-04 22:03:20.500 308 12466.27 114.65 54576.12 88888.00 2015-11-04 22:03:20.625 308 12466.30 114.67 54576.15 88888.00 2015-11-04 22:03:20.750 308 12466.30 114.75 54576.12 88888.00 2015-11-04 22:03:20.875 308 12466.27 114.72 54576.10 88888.00 2015-11-04 22:03:21.000 308 12466.27 114.72 54576.07 88888.00 2015-11-04 22:03:21.125 308 12466.30 114.80 54576.10 88888.00 2015-11-04 22:03:21.250 308 12466.20 114.72 54576.10 88888.00 2015-11-04 22:03:21.375 308 12466.25 114.75 54576.10 88888.00 2015-11-04 22:03:21.500 308 12466.27 114.75 54576.10 88888.00 2015-11-04 22:03:21.625 308 12466.30 114.75 54576.10 88888.00 2015-11-04 22:03:21.750 308 12466.33 114.78 54576.07 88888.00 2015-11-04 22:03:21.875 308 12466.40 114.78 54576.07 88888.00 2015-11-04 22:03:22.000 308 12466.48 114.78 54576.05 88888.00 2015-11-04 22:03:22.125 308 12466.42 114.78 54576.05 88888.00 2015-11-04 22:03:22.250 308 12466.42 114.78 54576.05 88888.00 2015-11-04 22:03:22.375 308 12466.48 114.78 54576.05 88888.00 2015-11-04 22:03:22.500 308 12466.42 114.85 54576.05 88888.00 2015-11-04 22:03:22.625 308 12466.45 114.85 54576.03 88888.00 2015-11-04 22:03:22.750 308 12466.50 114.78 54576.03 88888.00 2015-11-04 22:03:22.875 308 12466.48 114.78 54576.00 88888.00 2015-11-04 22:03:23.000 308 12466.48 114.78 54576.00 88888.00 2015-11-04 22:03:23.125 308 12466.45 114.78 54576.00 88888.00 2015-11-04 22:03:23.250 308 12466.48 114.78 54576.00 88888.00 2015-11-04 22:03:23.375 308 12466.55 114.80 54575.97 88888.00 2015-11-04 22:03:23.500 308 12466.55 114.83 54575.97 88888.00 2015-11-04 22:03:23.625 308 12466.58 114.80 54575.97 88888.00 2015-11-04 22:03:23.750 308 12466.58 114.78 54575.95 88888.00 2015-11-04 22:03:23.875 308 12466.62 114.78 54575.93 88888.00 2015-11-04 22:03:24.000 308 12466.60 114.80 54575.93 88888.00 2015-11-04 22:03:24.125 308 12466.60 114.80 54575.90 88888.00 2015-11-04 22:03:24.250 308 12466.62 114.80 54575.93 88888.00 2015-11-04 22:03:24.375 308 12466.70 114.78 54575.95 88888.00 2015-11-04 22:03:24.500 308 12466.70 114.75 54575.90 88888.00 2015-11-04 22:03:24.625 308 12466.70 114.75 54575.90 88888.00 2015-11-04 22:03:24.750 308 12466.70 114.72 54575.90 88888.00 2015-11-04 22:03:24.875 308 12466.73 114.70 54575.88 88888.00 2015-11-04 22:03:25.000 308 12466.75 114.75 54575.88 88888.00 2015-11-04 22:03:25.125 308 12466.73 114.72 54575.88 88888.00 2015-11-04 22:03:25.250 308 12466.65 114.67 54575.85 88888.00 2015-11-04 22:03:25.375 308 12466.73 114.62 54575.82 88888.00 2015-11-04 22:03:25.500 308 12466.73 114.65 54575.85 88888.00 2015-11-04 22:03:25.625 308 12466.67 114.62 54575.85 88888.00 2015-11-04 22:03:25.750 308 12466.70 114.60 54575.85 88888.00 2015-11-04 22:03:25.875 308 12466.70 114.58 54575.85 88888.00 2015-11-04 22:03:26.000 308 12466.65 114.58 54575.88 88888.00 2015-11-04 22:03:26.125 308 12466.65 114.60 54575.85 88888.00 2015-11-04 22:03:26.250 308 12466.65 114.55 54575.85 88888.00 2015-11-04 22:03:26.375 308 12466.73 114.53 54575.80 88888.00 2015-11-04 22:03:26.500 308 12466.70 114.50 54575.80 88888.00 2015-11-04 22:03:26.625 308 12466.67 114.50 54575.80 88888.00 2015-11-04 22:03:26.750 308 12466.58 114.50 54575.80 88888.00 2015-11-04 22:03:26.875 308 12466.58 114.47 54575.80 88888.00 2015-11-04 22:03:27.000 308 12466.60 114.47 54575.78 88888.00 2015-11-04 22:03:27.125 308 12466.65 114.47 54575.78 88888.00 2015-11-04 22:03:27.250 308 12466.55 114.45 54575.80 88888.00 2015-11-04 22:03:27.375 308 12466.52 114.42 54575.78 88888.00 2015-11-04 22:03:27.500 308 12466.55 114.40 54575.78 88888.00 2015-11-04 22:03:27.625 308 12466.55 114.38 54575.78 88888.00 2015-11-04 22:03:27.750 308 12466.50 114.35 54575.78 88888.00 2015-11-04 22:03:27.875 308 12466.45 114.35 54575.78 88888.00 2015-11-04 22:03:28.000 308 12466.45 114.33 54575.78 88888.00 2015-11-04 22:03:28.125 308 12466.42 114.30 54575.78 88888.00 2015-11-04 22:03:28.250 308 12466.38 114.33 54575.78 88888.00 2015-11-04 22:03:28.375 308 12466.40 114.33 54575.75 88888.00 2015-11-04 22:03:28.500 308 12466.45 114.30 54575.75 88888.00 2015-11-04 22:03:28.625 308 12466.50 114.28 54575.70 88888.00 2015-11-04 22:03:28.750 308 12466.52 114.33 54575.72 88888.00 2015-11-04 22:03:28.875 308 12466.45 114.33 54575.70 88888.00 2015-11-04 22:03:29.000 308 12466.40 114.30 54575.70 88888.00 2015-11-04 22:03:29.125 308 12466.40 114.30 54575.72 88888.00 2015-11-04 22:03:29.250 308 12466.42 114.30 54575.70 88888.00 2015-11-04 22:03:29.375 308 12466.48 114.33 54575.65 88888.00 2015-11-04 22:03:29.500 308 12466.50 114.30 54575.65 88888.00 2015-11-04 22:03:29.625 308 12466.52 114.28 54575.62 88888.00 2015-11-04 22:03:29.750 308 12466.52 114.30 54575.62 88888.00 2015-11-04 22:03:29.875 308 12466.48 114.30 54575.60 88888.00 2015-11-04 22:03:30.000 308 12466.42 114.28 54575.60 88888.00 2015-11-04 22:03:30.125 308 12466.45 114.25 54575.62 88888.00 2015-11-04 22:03:30.250 308 12466.50 114.20 54575.57 88888.00 2015-11-04 22:03:30.375 308 12466.50 114.17 54575.60 88888.00 2015-11-04 22:03:30.500 308 12466.45 114.20 54575.60 88888.00 2015-11-04 22:03:30.625 308 12466.40 114.20 54575.57 88888.00 2015-11-04 22:03:30.750 308 12466.40 114.22 54575.57 88888.00 2015-11-04 22:03:30.875 308 12466.40 114.22 54575.57 88888.00 2015-11-04 22:03:31.000 308 12466.40 114.25 54575.55 88888.00 2015-11-04 22:03:31.125 308 12466.40 114.25 54575.57 88888.00 2015-11-04 22:03:31.250 308 12466.35 114.20 54575.55 88888.00 2015-11-04 22:03:31.375 308 12466.40 114.20 54575.57 88888.00 2015-11-04 22:03:31.500 308 12466.42 114.22 54575.55 88888.00 2015-11-04 22:03:31.625 308 12466.45 114.25 54575.57 88888.00 2015-11-04 22:03:31.750 308 12466.42 114.22 54575.53 88888.00 2015-11-04 22:03:31.875 308 12466.38 114.17 54575.50 88888.00 2015-11-04 22:03:32.000 308 12466.38 114.17 54575.50 88888.00 2015-11-04 22:03:32.125 308 12466.40 114.17 54575.50 88888.00 2015-11-04 22:03:32.250 308 12466.42 114.20 54575.50 88888.00 2015-11-04 22:03:32.375 308 12466.45 114.22 54575.50 88888.00 2015-11-04 22:03:32.500 308 12466.48 114.20 54575.47 88888.00 2015-11-04 22:03:32.625 308 12466.50 114.20 54575.47 88888.00 2015-11-04 22:03:32.750 308 12466.48 114.22 54575.47 88888.00 2015-11-04 22:03:32.875 308 12466.42 114.22 54575.47 88888.00 2015-11-04 22:03:33.000 308 12466.48 114.22 54575.45 88888.00 2015-11-04 22:03:33.125 308 12466.52 114.28 54575.45 88888.00 2015-11-04 22:03:33.250 308 12466.45 114.28 54575.45 88888.00 2015-11-04 22:03:33.375 308 12466.50 114.33 54575.45 88888.00 2015-11-04 22:03:33.500 308 12466.60 114.35 54575.45 88888.00 2015-11-04 22:03:33.625 308 12466.65 114.38 54575.40 88888.00 2015-11-04 22:03:33.750 308 12466.62 114.42 54575.43 88888.00 2015-11-04 22:03:33.875 308 12466.58 114.47 54575.40 88888.00 2015-11-04 22:03:34.000 308 12466.60 114.53 54575.32 88888.00 2015-11-04 22:03:34.125 308 12466.65 114.50 54575.35 88888.00 2015-11-04 22:03:34.250 308 12466.65 114.53 54575.32 88888.00 2015-11-04 22:03:34.375 308 12466.65 114.58 54575.32 88888.00 2015-11-04 22:03:34.500 308 12466.67 114.60 54575.32 88888.00 2015-11-04 22:03:34.625 308 12466.62 114.60 54575.32 88888.00 2015-11-04 22:03:34.750 308 12466.60 114.65 54575.30 88888.00 2015-11-04 22:03:34.875 308 12466.60 114.65 54575.28 88888.00 2015-11-04 22:03:35.000 308 12466.65 114.67 54575.25 88888.00 2015-11-04 22:03:35.125 308 12466.67 114.67 54575.28 88888.00 2015-11-04 22:03:35.250 308 12466.70 114.72 54575.32 88888.00 2015-11-04 22:03:35.375 308 12466.70 114.75 54575.25 88888.00 2015-11-04 22:03:35.500 308 12466.62 114.78 54575.22 88888.00 2015-11-04 22:03:35.625 308 12466.65 114.80 54575.22 88888.00 2015-11-04 22:03:35.750 308 12466.73 114.80 54575.22 88888.00 2015-11-04 22:03:35.875 308 12466.73 114.78 54575.20 88888.00 2015-11-04 22:03:36.000 308 12466.77 114.80 54575.20 88888.00 2015-11-04 22:03:36.125 308 12466.83 114.80 54575.22 88888.00 2015-11-04 22:03:36.250 308 12466.90 114.83 54575.20 88888.00 2015-11-04 22:03:36.375 308 12466.92 114.85 54575.20 88888.00 2015-11-04 22:03:36.500 308 12466.95 114.83 54575.18 88888.00 2015-11-04 22:03:36.625 308 12467.00 114.88 54575.18 88888.00 2015-11-04 22:03:36.750 308 12466.98 114.92 54575.15 88888.00 2015-11-04 22:03:36.875 308 12466.88 114.90 54575.12 88888.00 2015-11-04 22:03:37.000 308 12466.90 114.88 54575.07 88888.00 2015-11-04 22:03:37.125 308 12466.98 114.92 54575.07 88888.00 2015-11-04 22:03:37.250 308 12467.02 114.90 54575.10 88888.00 2015-11-04 22:03:37.375 308 12467.10 114.92 54575.10 88888.00 2015-11-04 22:03:37.500 308 12467.12 114.92 54575.07 88888.00 2015-11-04 22:03:37.625 308 12467.15 114.92 54575.05 88888.00 2015-11-04 22:03:37.750 308 12467.15 114.95 54575.03 88888.00 2015-11-04 22:03:37.875 308 12467.12 114.95 54575.03 88888.00 2015-11-04 22:03:38.000 308 12467.17 114.92 54575.03 88888.00 2015-11-04 22:03:38.125 308 12467.17 114.92 54575.00 88888.00 2015-11-04 22:03:38.250 308 12467.15 114.90 54575.00 88888.00 2015-11-04 22:03:38.375 308 12467.25 114.88 54575.00 88888.00 2015-11-04 22:03:38.500 308 12467.25 114.92 54575.03 88888.00 2015-11-04 22:03:38.625 308 12467.30 114.95 54575.03 88888.00 2015-11-04 22:03:38.750 308 12467.30 114.95 54575.00 88888.00 2015-11-04 22:03:38.875 308 12467.27 114.97 54574.97 88888.00 2015-11-04 22:03:39.000 308 12467.27 114.95 54574.95 88888.00 2015-11-04 22:03:39.125 308 12467.27 115.00 54574.97 88888.00 2015-11-04 22:03:39.250 308 12467.25 114.95 54574.97 88888.00 2015-11-04 22:03:39.375 308 12467.30 114.97 54574.95 88888.00 2015-11-04 22:03:39.500 308 12467.33 114.97 54574.95 88888.00 2015-11-04 22:03:39.625 308 12467.38 114.97 54574.93 88888.00 2015-11-04 22:03:39.750 308 12467.42 114.97 54574.93 88888.00 2015-11-04 22:03:39.875 308 12467.45 114.97 54574.93 88888.00 2015-11-04 22:03:40.000 308 12467.48 115.00 54574.93 88888.00 2015-11-04 22:03:40.125 308 12467.45 115.00 54574.90 88888.00 2015-11-04 22:03:40.250 308 12467.40 115.00 54574.90 88888.00 2015-11-04 22:03:40.375 308 12467.42 115.00 54574.88 88888.00 2015-11-04 22:03:40.500 308 12467.48 114.97 54574.85 88888.00 2015-11-04 22:03:40.625 308 12467.52 114.95 54574.85 88888.00 2015-11-04 22:03:40.750 308 12467.52 114.95 54574.85 88888.00 2015-11-04 22:03:40.875 308 12467.58 114.95 54574.88 88888.00 2015-11-04 22:03:41.000 308 12467.58 115.00 54574.88 88888.00 2015-11-04 22:03:41.125 308 12467.60 115.00 54574.85 88888.00 2015-11-04 22:03:41.250 308 12467.60 114.95 54574.85 88888.00 2015-11-04 22:03:41.375 308 12467.60 114.97 54574.85 88888.00 2015-11-04 22:03:41.500 308 12467.62 114.97 54574.85 88888.00 2015-11-04 22:03:41.625 308 12467.70 114.97 54574.85 88888.00 2015-11-04 22:03:41.750 308 12467.75 114.95 54574.85 88888.00 2015-11-04 22:03:41.875 308 12467.73 114.92 54574.85 88888.00 2015-11-04 22:03:42.000 308 12467.67 114.88 54574.82 88888.00 2015-11-04 22:03:42.125 308 12467.62 114.85 54574.80 88888.00 2015-11-04 22:03:42.250 308 12467.73 114.88 54574.80 88888.00 2015-11-04 22:03:42.375 308 12467.83 114.80 54574.78 88888.00 2015-11-04 22:03:42.500 308 12467.73 114.78 54574.75 88888.00 2015-11-04 22:03:42.625 308 12467.77 114.75 54574.78 88888.00 2015-11-04 22:03:42.750 308 12467.83 114.75 54574.78 88888.00 2015-11-04 22:03:42.875 308 12467.75 114.70 54574.75 88888.00 2015-11-04 22:03:43.000 308 12467.80 114.67 54574.72 88888.00 2015-11-04 22:03:43.125 308 12467.85 114.67 54574.75 88888.00 2015-11-04 22:03:43.250 308 12467.80 114.67 54574.75 88888.00 2015-11-04 22:03:43.375 308 12467.83 114.65 54574.78 88888.00 2015-11-04 22:03:43.500 308 12467.85 114.60 54574.75 88888.00 2015-11-04 22:03:43.625 308 12467.85 114.58 54574.72 88888.00 2015-11-04 22:03:43.750 308 12467.90 114.58 54574.75 88888.00 2015-11-04 22:03:43.875 308 12468.00 114.55 54574.72 88888.00 2015-11-04 22:03:44.000 308 12468.02 114.53 54574.72 88888.00 2015-11-04 22:03:44.125 308 12467.92 114.47 54574.72 88888.00 2015-11-04 22:03:44.250 308 12467.88 114.45 54574.72 88888.00 2015-11-04 22:03:44.375 308 12467.95 114.45 54574.70 88888.00 2015-11-04 22:03:44.500 308 12467.95 114.42 54574.70 88888.00 2015-11-04 22:03:44.625 308 12467.95 114.40 54574.68 88888.00 2015-11-04 22:03:44.750 308 12467.95 114.35 54574.70 88888.00 2015-11-04 22:03:44.875 308 12468.02 114.35 54574.70 88888.00 2015-11-04 22:03:45.000 308 12468.05 114.35 54574.70 88888.00 2015-11-04 22:03:45.125 308 12468.02 114.30 54574.72 88888.00 2015-11-04 22:03:45.250 308 12468.00 114.22 54574.70 88888.00 2015-11-04 22:03:45.375 308 12468.02 114.22 54574.68 88888.00 2015-11-04 22:03:45.500 308 12468.05 114.17 54574.68 88888.00 2015-11-04 22:03:45.625 308 12468.10 114.15 54574.70 88888.00 2015-11-04 22:03:45.750 308 12468.08 114.10 54574.68 88888.00 2015-11-04 22:03:45.875 308 12468.05 114.10 54574.68 88888.00 2015-11-04 22:03:46.000 308 12468.12 114.08 54574.68 88888.00 2015-11-04 22:03:46.125 308 12468.20 114.05 54574.68 88888.00 2015-11-04 22:03:46.250 308 12468.20 113.97 54574.68 88888.00 2015-11-04 22:03:46.375 308 12468.30 113.97 54574.70 88888.00 2015-11-04 22:03:46.500 308 12468.27 113.95 54574.70 88888.00 2015-11-04 22:03:46.625 308 12468.17 113.90 54574.68 88888.00 2015-11-04 22:03:46.750 308 12468.12 113.83 54574.65 88888.00 2015-11-04 22:03:46.875 308 12468.12 113.78 54574.65 88888.00 2015-11-04 22:03:47.000 308 12468.15 113.70 54574.65 88888.00 2015-11-04 22:03:47.125 308 12468.20 113.67 54574.62 88888.00 2015-11-04 22:03:47.250 308 12468.17 113.65 54574.62 88888.00 2015-11-04 22:03:47.375 308 12468.27 113.65 54574.62 88888.00 2015-11-04 22:03:47.500 308 12468.38 113.65 54574.62 88888.00 2015-11-04 22:03:47.625 308 12468.38 113.62 54574.62 88888.00 2015-11-04 22:03:47.750 308 12468.30 113.58 54574.68 88888.00 2015-11-04 22:03:47.875 308 12468.30 113.55 54574.62 88888.00 2015-11-04 22:03:48.000 308 12468.38 113.50 54574.62 88888.00 2015-11-04 22:03:48.125 308 12468.38 113.47 54574.60 88888.00 2015-11-04 22:03:48.250 308 12468.35 113.40 54574.60 88888.00 2015-11-04 22:03:48.375 308 12468.42 113.38 54574.60 88888.00 2015-11-04 22:03:48.500 308 12468.50 113.38 54574.57 88888.00 2015-11-04 22:03:48.625 308 12468.52 113.35 54574.57 88888.00 2015-11-04 22:03:48.750 308 12468.50 113.33 54574.60 88888.00 2015-11-04 22:03:48.875 308 12468.45 113.28 54574.57 88888.00 2015-11-04 22:03:49.000 308 12468.48 113.28 54574.55 88888.00 2015-11-04 22:03:49.125 308 12468.55 113.28 54574.55 88888.00 2015-11-04 22:03:49.250 308 12468.60 113.25 54574.60 88888.00 2015-11-04 22:03:49.375 308 12468.62 113.22 54574.55 88888.00 2015-11-04 22:03:49.500 308 12468.65 113.15 54574.55 88888.00 2015-11-04 22:03:49.625 308 12468.70 113.17 54574.53 88888.00 2015-11-04 22:03:49.750 308 12468.70 113.17 54574.53 88888.00 2015-11-04 22:03:49.875 308 12468.70 113.17 54574.50 88888.00 2015-11-04 22:03:50.000 308 12468.70 113.15 54574.47 88888.00 2015-11-04 22:03:50.125 308 12468.73 113.10 54574.45 88888.00 2015-11-04 22:03:50.250 308 12468.70 113.12 54574.47 88888.00 2015-11-04 22:03:50.375 308 12468.67 113.15 54574.50 88888.00 2015-11-04 22:03:50.500 308 12468.67 113.15 54574.50 88888.00 2015-11-04 22:03:50.625 308 12468.67 113.12 54574.45 88888.00 2015-11-04 22:03:50.750 308 12468.70 113.10 54574.45 88888.00 2015-11-04 22:03:50.875 308 12468.77 113.08 54574.45 88888.00 2015-11-04 22:03:51.000 308 12468.77 113.10 54574.45 88888.00 2015-11-04 22:03:51.125 308 12468.75 113.10 54574.43 88888.00 2015-11-04 22:03:51.250 308 12468.75 113.08 54574.43 88888.00 2015-11-04 22:03:51.375 308 12468.80 113.12 54574.43 88888.00 2015-11-04 22:03:51.500 308 12468.77 113.17 54574.43 88888.00 2015-11-04 22:03:51.625 308 12468.83 113.20 54574.47 88888.00 2015-11-04 22:03:51.750 308 12468.85 113.22 54574.43 88888.00 2015-11-04 22:03:51.875 308 12468.88 113.22 54574.40 88888.00 2015-11-04 22:03:52.000 308 12468.88 113.25 54574.38 88888.00 2015-11-04 22:03:52.125 308 12468.98 113.30 54574.38 88888.00 2015-11-04 22:03:52.250 308 12469.05 113.30 54574.40 88888.00 2015-11-04 22:03:52.375 308 12469.10 113.33 54574.38 88888.00 2015-11-04 22:03:52.500 308 12469.15 113.33 54574.35 88888.00 2015-11-04 22:03:52.625 308 12469.10 113.35 54574.35 88888.00 2015-11-04 22:03:52.750 308 12469.08 113.35 54574.32 88888.00 2015-11-04 22:03:52.875 308 12469.12 113.38 54574.30 88888.00 2015-11-04 22:03:53.000 308 12469.17 113.35 54574.28 88888.00 2015-11-04 22:03:53.125 308 12469.25 113.42 54574.32 88888.00 2015-11-04 22:03:53.250 308 12469.27 113.42 54574.32 88888.00 2015-11-04 22:03:53.375 308 12469.27 113.42 54574.28 88888.00 2015-11-04 22:03:53.500 308 12469.25 113.42 54574.25 88888.00 2015-11-04 22:03:53.625 308 12469.23 113.47 54574.25 88888.00 2015-11-04 22:03:53.750 308 12469.30 113.47 54574.22 88888.00 2015-11-04 22:03:53.875 308 12469.33 113.50 54574.25 88888.00 2015-11-04 22:03:54.000 308 12469.35 113.55 54574.22 88888.00 2015-11-04 22:03:54.125 308 12469.40 113.58 54574.22 88888.00 2015-11-04 22:03:54.250 308 12469.40 113.62 54574.22 88888.00 2015-11-04 22:03:54.375 308 12469.42 113.65 54574.20 88888.00 2015-11-04 22:03:54.500 308 12469.42 113.65 54574.20 88888.00 2015-11-04 22:03:54.625 308 12469.42 113.67 54574.18 88888.00 2015-11-04 22:03:54.750 308 12469.50 113.72 54574.18 88888.00 2015-11-04 22:03:54.875 308 12469.55 113.72 54574.15 88888.00 2015-11-04 22:03:55.000 308 12469.55 113.72 54574.10 88888.00 2015-11-04 22:03:55.125 308 12469.55 113.72 54574.10 88888.00 2015-11-04 22:03:55.250 308 12469.55 113.72 54574.10 88888.00 2015-11-04 22:03:55.375 308 12469.65 113.75 54574.07 88888.00 2015-11-04 22:03:55.500 308 12469.65 113.78 54574.07 88888.00 2015-11-04 22:03:55.625 308 12469.65 113.80 54574.05 88888.00 2015-11-04 22:03:55.750 308 12469.67 113.80 54574.05 88888.00 2015-11-04 22:03:55.875 308 12469.73 113.88 54574.07 88888.00 2015-11-04 22:03:56.000 308 12469.70 113.90 54574.03 88888.00 2015-11-04 22:03:56.125 308 12469.67 113.92 54574.03 88888.00 2015-11-04 22:03:56.250 308 12469.73 113.92 54574.03 88888.00 2015-11-04 22:03:56.375 308 12469.77 113.95 54573.97 88888.00 2015-11-04 22:03:56.500 308 12469.85 114.00 54573.95 88888.00 2015-11-04 22:03:56.625 308 12469.90 114.05 54573.97 88888.00 2015-11-04 22:03:56.750 308 12469.90 114.10 54573.97 88888.00 2015-11-04 22:03:56.875 308 12469.83 114.10 54573.95 88888.00 2015-11-04 22:03:57.000 308 12469.90 114.12 54573.95 88888.00 2015-11-04 22:03:57.125 308 12470.00 114.15 54573.95 88888.00 2015-11-04 22:03:57.250 308 12470.05 114.17 54573.90 88888.00 2015-11-04 22:03:57.375 308 12470.12 114.17 54573.90 88888.00 2015-11-04 22:03:57.500 308 12470.10 114.20 54573.90 88888.00 2015-11-04 22:03:57.625 308 12470.05 114.25 54573.90 88888.00 2015-11-04 22:03:57.750 308 12470.12 114.22 54573.88 88888.00 2015-11-04 22:03:57.875 308 12470.17 114.30 54573.88 88888.00 2015-11-04 22:03:58.000 308 12470.23 114.33 54573.82 88888.00 2015-11-04 22:03:58.125 308 12470.25 114.35 54573.82 88888.00 2015-11-04 22:03:58.250 308 12470.25 114.35 54573.82 88888.00 2015-11-04 22:03:58.375 308 12470.30 114.38 54573.80 88888.00 2015-11-04 22:03:58.500 308 12470.35 114.38 54573.80 88888.00 2015-11-04 22:03:58.625 308 12470.35 114.42 54573.78 88888.00 2015-11-04 22:03:58.750 308 12470.35 114.42 54573.80 88888.00 2015-11-04 22:03:58.875 308 12470.38 114.42 54573.78 88888.00 2015-11-04 22:03:59.000 308 12470.42 114.45 54573.75 88888.00 2015-11-04 22:03:59.125 308 12470.48 114.47 54573.72 88888.00 2015-11-04 22:03:59.250 308 12470.48 114.47 54573.72 88888.00 2015-11-04 22:03:59.375 308 12470.52 114.50 54573.72 88888.00 2015-11-04 22:03:59.500 308 12470.62 114.53 54573.72 88888.00 2015-11-04 22:03:59.625 308 12470.65 114.55 54573.72 88888.00 2015-11-04 22:03:59.750 308 12470.65 114.58 54573.70 88888.00 2015-11-04 22:03:59.875 308 12470.70 114.62 54573.70 88888.00 2015-11-04 22:04:00.000 308 12470.77 114.62 54573.65 88888.00 2015-11-04 22:04:00.125 308 12470.83 114.62 54573.65 88888.00 2015-11-04 22:04:00.250 308 12470.85 114.60 54573.65 88888.00 2015-11-04 22:04:00.375 308 12470.92 114.62 54573.65 88888.00 2015-11-04 22:04:00.500 308 12470.90 114.65 54573.65 88888.00 2015-11-04 22:04:00.625 308 12470.90 114.67 54573.62 88888.00 2015-11-04 22:04:00.750 308 12470.92 114.70 54573.60 88888.00 2015-11-04 22:04:00.875 308 12471.00 114.70 54573.62 88888.00 2015-11-04 22:04:01.000 308 12471.05 114.70 54573.57 88888.00 2015-11-04 22:04:01.125 308 12471.12 114.67 54573.57 88888.00 2015-11-04 22:04:01.250 308 12471.17 114.70 54573.57 88888.00 2015-11-04 22:04:01.375 308 12471.20 114.78 54573.55 88888.00 2015-11-04 22:04:01.500 308 12471.23 114.75 54573.57 88888.00 2015-11-04 22:04:01.625 308 12471.27 114.70 54573.57 88888.00 2015-11-04 22:04:01.750 308 12471.30 114.72 54573.57 88888.00 2015-11-04 22:04:01.875 308 12471.30 114.78 54573.55 88888.00 2015-11-04 22:04:02.000 308 12471.33 114.78 54573.53 88888.00 2015-11-04 22:04:02.125 308 12471.38 114.78 54573.53 88888.00 2015-11-04 22:04:02.250 308 12471.38 114.75 54573.53 88888.00 2015-11-04 22:04:02.375 308 12471.50 114.72 54573.53 88888.00 2015-11-04 22:04:02.500 308 12471.52 114.72 54573.50 88888.00 2015-11-04 22:04:02.625 308 12471.48 114.72 54573.47 88888.00 2015-11-04 22:04:02.750 308 12471.55 114.75 54573.47 88888.00 2015-11-04 22:04:02.875 308 12471.60 114.78 54573.53 88888.00 2015-11-04 22:04:03.000 308 12471.65 114.75 54573.50 88888.00 2015-11-04 22:04:03.125 308 12471.70 114.78 54573.50 88888.00 2015-11-04 22:04:03.250 308 12471.67 114.75 54573.47 88888.00 2015-11-04 22:04:03.375 308 12471.73 114.72 54573.47 88888.00 2015-11-04 22:04:03.500 308 12471.73 114.70 54573.47 88888.00 2015-11-04 22:04:03.625 308 12471.75 114.72 54573.45 88888.00 2015-11-04 22:04:03.750 308 12471.77 114.75 54573.45 88888.00 2015-11-04 22:04:03.875 308 12471.88 114.78 54573.43 88888.00 2015-11-04 22:04:04.000 308 12471.88 114.75 54573.43 88888.00 2015-11-04 22:04:04.125 308 12471.98 114.70 54573.43 88888.00 2015-11-04 22:04:04.250 308 12472.00 114.65 54573.45 88888.00 2015-11-04 22:04:04.375 308 12472.02 114.67 54573.45 88888.00 2015-11-04 22:04:04.500 308 12472.02 114.65 54573.43 88888.00 2015-11-04 22:04:04.625 308 12472.02 114.62 54573.40 88888.00 2015-11-04 22:04:04.750 308 12472.08 114.62 54573.40 88888.00 2015-11-04 22:04:04.875 308 12472.05 114.62 54573.40 88888.00 2015-11-04 22:04:05.000 308 12472.05 114.58 54573.38 88888.00 2015-11-04 22:04:05.125 308 12472.12 114.53 54573.40 88888.00 2015-11-04 22:04:05.250 308 12472.15 114.50 54573.40 88888.00 2015-11-04 22:04:05.375 308 12472.23 114.47 54573.38 88888.00 2015-11-04 22:04:05.500 308 12472.25 114.45 54573.35 88888.00 2015-11-04 22:04:05.625 308 12472.33 114.45 54573.35 88888.00 2015-11-04 22:04:05.750 308 12472.38 114.42 54573.35 88888.00 2015-11-04 22:04:05.875 308 12472.40 114.40 54573.35 88888.00 2015-11-04 22:04:06.000 308 12472.40 114.38 54573.35 88888.00 2015-11-04 22:04:06.125 308 12472.35 114.38 54573.40 88888.00 2015-11-04 22:04:06.250 308 12472.35 114.35 54573.38 88888.00 2015-11-04 22:04:06.375 308 12472.35 114.35 54573.40 88888.00 2015-11-04 22:04:06.500 308 12472.40 114.33 54573.38 88888.00 2015-11-04 22:04:06.625 308 12472.42 114.28 54573.35 88888.00 2015-11-04 22:04:06.750 308 12472.45 114.25 54573.32 88888.00 2015-11-04 22:04:06.875 308 12472.48 114.25 54573.32 88888.00 2015-11-04 22:04:07.000 308 12472.52 114.22 54573.32 88888.00 2015-11-04 22:04:07.125 308 12472.58 114.22 54573.38 88888.00 2015-11-04 22:04:07.250 308 12472.60 114.17 54573.32 88888.00 2015-11-04 22:04:07.375 308 12472.67 114.15 54573.30 88888.00 2015-11-04 22:04:07.500 308 12472.65 114.10 54573.30 88888.00 2015-11-04 22:04:07.625 308 12472.60 114.08 54573.30 88888.00 2015-11-04 22:04:07.750 308 12472.62 114.03 54573.30 88888.00 2015-11-04 22:04:07.875 308 12472.75 114.05 54573.35 88888.00 2015-11-04 22:04:08.000 308 12472.80 114.05 54573.32 88888.00 2015-11-04 22:04:08.125 308 12472.88 114.03 54573.32 88888.00 2015-11-04 22:04:08.250 308 12472.92 114.03 54573.30 88888.00 2015-11-04 22:04:08.375 308 12472.95 114.03 54573.30 88888.00 2015-11-04 22:04:08.500 308 12472.95 114.05 54573.30 88888.00 2015-11-04 22:04:08.625 308 12472.92 114.00 54573.32 88888.00 2015-11-04 22:04:08.750 308 12472.90 113.95 54573.32 88888.00 2015-11-04 22:04:08.875 308 12472.90 113.95 54573.30 88888.00 2015-11-04 22:04:09.000 308 12472.90 113.95 54573.28 88888.00 2015-11-04 22:04:09.125 308 12472.88 113.95 54573.30 88888.00 2015-11-04 22:04:09.250 308 12472.83 113.88 54573.30 88888.00 2015-11-04 22:04:09.375 308 12472.88 113.85 54573.28 88888.00 2015-11-04 22:04:09.500 308 12472.90 113.83 54573.30 88888.00 2015-11-04 22:04:09.625 308 12472.95 113.83 54573.30 88888.00 2015-11-04 22:04:09.750 308 12472.98 113.80 54573.28 88888.00 2015-11-04 22:04:09.875 308 12473.02 113.78 54573.28 88888.00 2015-11-04 22:04:10.000 308 12473.05 113.83 54573.28 88888.00 2015-11-04 22:04:10.125 308 12473.02 113.83 54573.28 88888.00 2015-11-04 22:04:10.250 308 12473.12 113.78 54573.28 88888.00 2015-11-04 22:04:10.375 308 12473.17 113.78 54573.28 88888.00 2015-11-04 22:04:10.500 308 12473.20 113.80 54573.30 88888.00 2015-11-04 22:04:10.625 308 12473.15 113.78 54573.28 88888.00 2015-11-04 22:04:10.750 308 12473.17 113.78 54573.28 88888.00 2015-11-04 22:04:10.875 308 12473.20 113.83 54573.28 88888.00 2015-11-04 22:04:11.000 308 12473.23 113.75 54573.25 88888.00 2015-11-04 22:04:11.125 308 12473.25 113.70 54573.28 88888.00 2015-11-04 22:04:11.250 308 12473.25 113.72 54573.28 88888.00 2015-11-04 22:04:11.375 308 12473.27 113.78 54573.28 88888.00 2015-11-04 22:04:11.500 308 12473.27 113.78 54573.25 88888.00 2015-11-04 22:04:11.625 308 12473.25 113.75 54573.25 88888.00 2015-11-04 22:04:11.750 308 12473.27 113.75 54573.20 88888.00 2015-11-04 22:04:11.875 308 12473.33 113.78 54573.20 88888.00 2015-11-04 22:04:12.000 308 12473.42 113.78 54573.22 88888.00 2015-11-04 22:04:12.125 308 12473.50 113.85 54573.25 88888.00 2015-11-04 22:04:12.250 308 12473.50 113.88 54573.22 88888.00 2015-11-04 22:04:12.375 308 12473.50 113.88 54573.22 88888.00 2015-11-04 22:04:12.500 308 12473.55 113.90 54573.22 88888.00 2015-11-04 22:04:12.625 308 12473.60 113.90 54573.22 88888.00 2015-11-04 22:04:12.750 308 12473.60 113.92 54573.20 88888.00 2015-11-04 22:04:12.875 308 12473.62 113.95 54573.18 88888.00 2015-11-04 22:04:13.000 308 12473.65 113.92 54573.15 88888.00 2015-11-04 22:04:13.125 308 12473.65 113.97 54573.15 88888.00 2015-11-04 22:04:13.250 308 12473.62 114.03 54573.18 88888.00 2015-11-04 22:04:13.375 308 12473.70 114.08 54573.18 88888.00 2015-11-04 22:04:13.500 308 12473.73 114.05 54573.18 88888.00 2015-11-04 22:04:13.625 308 12473.75 114.05 54573.12 88888.00 2015-11-04 22:04:13.750 308 12473.67 114.05 54573.15 88888.00 2015-11-04 22:04:13.875 308 12473.73 114.08 54573.12 88888.00 2015-11-04 22:04:14.000 308 12473.80 114.10 54573.07 88888.00 2015-11-04 22:04:14.125 308 12473.88 114.12 54573.10 88888.00 2015-11-04 22:04:14.250 308 12473.95 114.20 54573.10 88888.00 2015-11-04 22:04:14.375 308 12473.95 114.22 54573.10 88888.00 2015-11-04 22:04:14.500 308 12473.98 114.20 54573.07 88888.00 2015-11-04 22:04:14.625 308 12474.00 114.20 54573.10 88888.00 2015-11-04 22:04:14.750 308 12474.05 114.25 54573.07 88888.00 2015-11-04 22:04:14.875 308 12474.05 114.28 54573.05 88888.00 2015-11-04 22:04:15.000 308 12474.05 114.30 54573.03 88888.00 2015-11-04 22:04:15.125 308 12474.08 114.30 54573.03 88888.00 2015-11-04 22:04:15.250 308 12474.02 114.33 54573.05 88888.00 2015-11-04 22:04:15.375 308 12474.08 114.40 54573.00 88888.00 2015-11-04 22:04:15.500 308 12474.17 114.42 54573.03 88888.00 2015-11-04 22:04:15.625 308 12474.23 114.47 54573.03 88888.00 2015-11-04 22:04:15.750 308 12474.27 114.50 54573.00 88888.00 2015-11-04 22:04:15.875 308 12474.30 114.55 54573.00 88888.00 2015-11-04 22:04:16.000 308 12474.27 114.58 54572.97 88888.00 2015-11-04 22:04:16.125 308 12474.33 114.55 54572.97 88888.00 2015-11-04 22:04:16.250 308 12474.35 114.60 54572.97 88888.00 2015-11-04 22:04:16.375 308 12474.42 114.65 54572.97 88888.00 2015-11-04 22:04:16.500 308 12474.55 114.70 54572.97 88888.00 2015-11-04 22:04:16.625 308 12474.58 114.72 54572.95 88888.00 2015-11-04 22:04:16.750 308 12474.50 114.78 54572.95 88888.00 2015-11-04 22:04:16.875 308 12474.55 114.85 54572.97 88888.00 2015-11-04 22:04:17.000 308 12474.60 114.83 54572.95 88888.00 2015-11-04 22:04:17.125 308 12474.60 114.85 54572.93 88888.00 2015-11-04 22:04:17.250 308 12474.60 114.92 54572.93 88888.00 2015-11-04 22:04:17.375 308 12474.67 114.95 54572.95 88888.00 2015-11-04 22:04:17.500 308 12474.75 114.97 54572.93 88888.00 2015-11-04 22:04:17.625 308 12474.77 115.00 54572.90 88888.00 2015-11-04 22:04:17.750 308 12474.83 115.05 54572.88 88888.00 2015-11-04 22:04:17.875 308 12474.90 115.08 54572.88 88888.00 2015-11-04 22:04:18.000 308 12474.88 115.08 54572.88 88888.00 2015-11-04 22:04:18.125 308 12474.90 115.12 54572.90 88888.00 2015-11-04 22:04:18.250 308 12474.92 115.15 54572.88 88888.00 2015-11-04 22:04:18.375 308 12475.02 115.20 54572.88 88888.00 2015-11-04 22:04:18.500 308 12475.00 115.22 54572.85 88888.00 2015-11-04 22:04:18.625 308 12475.00 115.22 54572.85 88888.00 2015-11-04 22:04:18.750 308 12475.02 115.22 54572.88 88888.00 2015-11-04 22:04:18.875 308 12475.12 115.25 54572.88 88888.00 2015-11-04 22:04:19.000 308 12475.12 115.28 54572.82 88888.00 2015-11-04 22:04:19.125 308 12475.15 115.33 54572.82 88888.00 2015-11-04 22:04:19.250 308 12475.17 115.35 54572.82 88888.00 2015-11-04 22:04:19.375 308 12475.23 115.35 54572.80 88888.00 2015-11-04 22:04:19.500 308 12475.25 115.40 54572.80 88888.00 2015-11-04 22:04:19.625 308 12475.33 115.40 54572.80 88888.00 2015-11-04 22:04:19.750 308 12475.38 115.45 54572.80 88888.00 2015-11-04 22:04:19.875 308 12475.33 115.50 54572.80 88888.00 2015-11-04 22:04:20.000 308 12475.33 115.53 54572.80 88888.00 2015-11-04 22:04:20.125 308 12475.30 115.55 54572.80 88888.00 2015-11-04 22:04:20.250 308 12475.38 115.60 54572.82 88888.00 2015-11-04 22:04:20.375 308 12475.42 115.60 54572.82 88888.00 2015-11-04 22:04:20.500 308 12475.45 115.62 54572.80 88888.00 2015-11-04 22:04:20.625 308 12475.45 115.62 54572.80 88888.00 2015-11-04 22:04:20.750 308 12475.55 115.67 54572.80 88888.00 2015-11-04 22:04:20.875 308 12475.55 115.67 54572.80 88888.00 2015-11-04 22:04:21.000 308 12475.52 115.65 54572.78 88888.00 2015-11-04 22:04:21.125 308 12475.52 115.65 54572.80 88888.00 2015-11-04 22:04:21.250 308 12475.55 115.67 54572.85 88888.00 2015-11-04 22:04:21.375 308 12475.67 115.72 54572.85 88888.00 2015-11-04 22:04:21.500 308 12475.65 115.75 54572.82 88888.00 2015-11-04 22:04:21.625 308 12475.62 115.75 54572.82 88888.00 2015-11-04 22:04:21.750 308 12475.65 115.75 54572.80 88888.00 2015-11-04 22:04:21.875 308 12475.67 115.75 54572.80 88888.00 2015-11-04 22:04:22.000 308 12475.73 115.72 54572.80 88888.00 2015-11-04 22:04:22.125 308 12475.77 115.75 54572.80 88888.00 2015-11-04 22:04:22.250 308 12475.77 115.75 54572.80 88888.00 2015-11-04 22:04:22.375 308 12475.85 115.75 54572.80 88888.00 2015-11-04 22:04:22.500 308 12475.83 115.75 54572.80 88888.00 2015-11-04 22:04:22.625 308 12475.80 115.75 54572.80 88888.00 2015-11-04 22:04:22.750 308 12475.83 115.78 54572.80 88888.00 2015-11-04 22:04:22.875 308 12475.85 115.78 54572.80 88888.00 2015-11-04 22:04:23.000 308 12475.85 115.78 54572.80 88888.00 2015-11-04 22:04:23.125 308 12475.88 115.80 54572.80 88888.00 2015-11-04 22:04:23.250 308 12475.83 115.72 54572.82 88888.00 2015-11-04 22:04:23.375 308 12475.83 115.75 54572.82 88888.00 2015-11-04 22:04:23.500 308 12475.88 115.75 54572.82 88888.00 2015-11-04 22:04:23.625 308 12475.88 115.75 54572.82 88888.00 2015-11-04 22:04:23.750 308 12475.92 115.75 54572.82 88888.00 2015-11-04 22:04:23.875 308 12476.00 115.75 54572.82 88888.00 2015-11-04 22:04:24.000 308 12476.00 115.72 54572.82 88888.00 2015-11-04 22:04:24.125 308 12475.98 115.72 54572.82 88888.00 2015-11-04 22:04:24.250 308 12475.88 115.70 54572.82 88888.00 2015-11-04 22:04:24.375 308 12475.92 115.70 54572.82 88888.00 2015-11-04 22:04:24.500 308 12476.00 115.67 54572.82 88888.00 2015-11-04 22:04:24.625 308 12476.08 115.67 54572.82 88888.00 2015-11-04 22:04:24.750 308 12476.08 115.70 54572.85 88888.00 2015-11-04 22:04:24.875 308 12476.05 115.67 54572.88 88888.00 2015-11-04 22:04:25.000 308 12476.05 115.65 54572.85 88888.00 2015-11-04 22:04:25.125 308 12476.08 115.65 54572.85 88888.00 2015-11-04 22:04:25.250 308 12476.10 115.65 54572.88 88888.00 2015-11-04 22:04:25.375 308 12476.17 115.65 54572.85 88888.00 2015-11-04 22:04:25.500 308 12476.15 115.65 54572.88 88888.00 2015-11-04 22:04:25.625 308 12476.17 115.67 54572.90 88888.00 2015-11-04 22:04:25.750 308 12476.15 115.70 54572.90 88888.00 2015-11-04 22:04:25.875 308 12476.15 115.65 54572.90 88888.00 2015-11-04 22:04:26.000 308 12476.20 115.60 54572.90 88888.00 2015-11-04 22:04:26.125 308 12476.23 115.58 54572.90 88888.00 2015-11-04 22:04:26.250 308 12476.25 115.60 54572.90 88888.00 2015-11-04 22:04:26.375 308 12475.85 115.83 54573.22 88888.00 2015-11-04 22:04:26.500 308 12475.85 115.85 54573.28 88888.00 2015-11-04 22:04:26.625 308 12475.85 115.80 54573.22 88888.00 2015-11-04 22:04:26.750 308 12475.83 115.75 54573.25 88888.00 2015-11-04 22:04:26.875 308 12475.80 115.78 54573.25 88888.00 2015-11-04 22:04:27.000 308 12475.83 115.80 54573.25 88888.00 2015-11-04 22:04:27.125 308 12475.85 115.75 54573.28 88888.00 2015-11-04 22:04:27.250 308 12475.85 115.72 54573.28 88888.00 2015-11-04 22:04:27.375 308 12476.42 115.53 54572.97 88888.00 2015-11-04 22:04:27.500 308 12476.38 115.53 54572.97 88888.00 2015-11-04 22:04:27.625 308 12476.38 115.53 54572.97 88888.00 2015-11-04 22:04:27.750 308 12476.45 115.55 54573.00 88888.00 2015-11-04 22:04:27.875 308 12476.50 115.53 54573.00 88888.00 2015-11-04 22:04:28.000 308 12476.50 115.50 54573.00 88888.00 2015-11-04 22:04:28.125 308 12476.52 115.42 54572.97 88888.00 2015-11-04 22:04:28.250 308 12476.50 115.45 54572.97 88888.00 2015-11-04 22:04:28.375 308 12476.48 115.42 54572.97 88888.00 2015-11-04 22:04:28.500 308 12476.50 115.42 54572.95 88888.00 2015-11-04 22:04:28.625 308 12476.50 115.40 54572.97 88888.00 2015-11-04 22:04:28.750 308 12476.52 115.42 54572.97 88888.00 2015-11-04 22:04:28.875 308 12476.65 115.45 54573.00 88888.00 2015-11-04 22:04:29.000 308 12476.75 115.45 54573.03 88888.00 2015-11-04 22:04:29.125 308 12476.73 115.47 54573.05 88888.00 2015-11-04 22:04:29.250 308 12476.60 115.45 54573.03 88888.00 2015-11-04 22:04:29.375 308 12476.70 115.45 54573.00 88888.00 2015-11-04 22:04:29.500 308 12476.75 115.45 54573.00 88888.00 2015-11-04 22:04:29.625 308 12476.77 115.42 54573.03 88888.00 2015-11-04 22:04:29.750 308 12476.77 115.40 54573.03 88888.00 2015-11-04 22:04:29.875 308 12476.77 115.38 54573.03 88888.00 2015-11-04 22:04:30.000 308 12476.80 115.38 54573.00 88888.00 2015-11-04 22:04:30.125 308 12476.83 115.40 54573.03 88888.00 2015-11-04 22:04:30.250 308 12476.80 115.38 54573.03 88888.00 2015-11-04 22:04:30.375 308 12476.85 115.40 54573.03 88888.00 2015-11-04 22:04:30.500 308 12476.98 115.40 54573.03 88888.00 2015-11-04 22:04:30.625 308 12477.05 115.40 54573.00 88888.00 2015-11-04 22:04:30.750 308 12477.00 115.40 54573.03 88888.00 2015-11-04 22:04:30.875 308 12476.98 115.40 54573.03 88888.00 2015-11-04 22:04:31.000 308 12477.00 115.40 54573.00 88888.00 2015-11-04 22:04:31.125 308 12477.02 115.40 54573.03 88888.00 2015-11-04 22:04:31.250 308 12477.02 115.38 54573.05 88888.00 2015-11-04 22:04:31.375 308 12477.05 115.38 54573.03 88888.00 2015-11-04 22:04:31.500 308 12477.10 115.35 54573.03 88888.00 2015-11-04 22:04:31.625 308 12477.17 115.38 54573.00 88888.00 2015-11-04 22:04:31.750 308 12477.20 115.38 54573.03 88888.00 2015-11-04 22:04:31.875 308 12477.17 115.35 54573.03 88888.00 2015-11-04 22:04:32.000 308 12477.23 115.38 54573.05 88888.00 2015-11-04 22:04:32.125 308 12477.25 115.38 54573.05 88888.00 2015-11-04 22:04:32.250 308 12477.27 115.35 54573.07 88888.00 2015-11-04 22:04:32.375 308 12477.25 115.33 54573.05 88888.00 2015-11-04 22:04:32.500 308 12477.30 115.28 54573.03 88888.00 2015-11-04 22:04:32.625 308 12477.40 115.30 54573.05 88888.00 2015-11-04 22:04:32.750 308 12477.42 115.30 54573.05 88888.00 2015-11-04 22:04:32.875 308 12477.45 115.33 54573.03 88888.00 2015-11-04 22:04:33.000 308 12477.48 115.28 54573.03 88888.00 2015-11-04 22:04:33.125 308 12477.50 115.28 54573.05 88888.00 2015-11-04 22:04:33.250 308 12477.50 115.30 54573.05 88888.00 2015-11-04 22:04:33.375 308 12477.50 115.35 54573.07 88888.00 2015-11-04 22:04:33.500 308 12477.55 115.38 54573.07 88888.00 2015-11-04 22:04:33.625 308 12477.60 115.35 54573.07 88888.00 2015-11-04 22:04:33.750 308 12477.67 115.33 54573.05 88888.00 2015-11-04 22:04:33.875 308 12477.73 115.35 54573.05 88888.00 2015-11-04 22:04:34.000 308 12477.77 115.38 54573.05 88888.00 2015-11-04 22:04:34.125 308 12477.83 115.38 54573.05 88888.00 2015-11-04 22:04:34.250 308 12477.83 115.35 54573.05 88888.00 2015-11-04 22:04:34.375 308 12477.85 115.35 54573.05 88888.00 2015-11-04 22:04:34.500 308 12477.77 115.30 54573.05 88888.00 2015-11-04 22:04:34.625 308 12477.77 115.30 54573.05 88888.00 2015-11-04 22:04:34.750 308 12477.80 115.35 54573.05 88888.00 2015-11-04 22:04:34.875 308 12477.90 115.35 54573.05 88888.00 2015-11-04 22:04:35.000 308 12477.95 115.38 54573.05 88888.00 2015-11-04 22:04:35.125 308 12478.05 115.35 54573.07 88888.00 2015-11-04 22:04:35.250 308 12478.10 115.30 54573.05 88888.00 2015-11-04 22:04:35.375 308 12478.08 115.30 54573.05 88888.00 2015-11-04 22:04:35.500 308 12478.00 115.33 54573.07 88888.00 2015-11-04 22:04:35.625 308 12478.00 115.30 54573.07 88888.00 2015-11-04 22:04:35.750 308 12478.05 115.33 54573.05 88888.00 2015-11-04 22:04:35.875 308 12478.08 115.35 54573.07 88888.00 2015-11-04 22:04:36.000 308 12478.15 115.33 54573.05 88888.00 2015-11-04 22:04:36.125 308 12478.23 115.30 54573.05 88888.00 2015-11-04 22:04:36.250 308 12478.20 115.28 54573.07 88888.00 2015-11-04 22:04:36.375 308 12478.23 115.30 54573.07 88888.00 2015-11-04 22:04:36.500 308 12478.20 115.30 54573.10 88888.00 2015-11-04 22:04:36.625 308 12478.30 115.33 54573.10 88888.00 2015-11-04 22:04:36.750 308 12478.27 115.33 54573.10 88888.00 2015-11-04 22:04:36.875 308 12478.23 115.35 54573.10 88888.00 2015-11-04 22:04:37.000 308 12478.25 115.35 54573.12 88888.00 2015-11-04 22:04:37.125 308 12478.33 115.40 54573.15 88888.00 2015-11-04 22:04:37.250 308 12478.30 115.40 54573.12 88888.00 2015-11-04 22:04:37.375 308 12478.35 115.38 54573.12 88888.00 2015-11-04 22:04:37.500 308 12478.35 115.38 54573.12 88888.00 2015-11-04 22:04:37.625 308 12478.35 115.35 54573.10 88888.00 2015-11-04 22:04:37.750 308 12478.42 115.35 54573.10 88888.00 2015-11-04 22:04:37.875 308 12478.45 115.35 54573.12 88888.00 2015-11-04 22:04:38.000 308 12478.48 115.38 54573.12 88888.00 2015-11-04 22:04:38.125 308 12478.50 115.30 54573.12 88888.00 2015-11-04 22:04:38.250 308 12478.48 115.28 54573.15 88888.00 2015-11-04 22:04:38.375 308 12478.52 115.30 54573.15 88888.00 2015-11-04 22:04:38.500 308 12478.55 115.30 54573.18 88888.00 2015-11-04 22:04:38.625 308 12478.52 115.28 54573.18 88888.00 2015-11-04 22:04:38.750 308 12478.52 115.22 54573.18 88888.00 2015-11-04 22:04:38.875 308 12478.55 115.20 54573.12 88888.00 2015-11-04 22:04:39.000 308 12478.62 115.22 54573.12 88888.00 2015-11-04 22:04:39.125 308 12478.62 115.20 54573.15 88888.00 2015-11-04 22:04:39.250 308 12478.60 115.17 54573.18 88888.00 2015-11-04 22:04:39.375 308 12478.58 115.15 54573.18 88888.00 2015-11-04 22:04:39.500 308 12478.55 115.12 54573.20 88888.00 2015-11-04 22:04:39.625 308 12478.55 115.15 54573.20 88888.00 2015-11-04 22:04:39.750 308 12478.60 115.10 54573.20 88888.00 2015-11-04 22:04:39.875 308 12478.62 115.08 54573.22 88888.00 2015-11-04 22:04:40.000 308 12478.62 115.08 54573.22 88888.00 2015-11-04 22:04:40.125 308 12478.60 115.10 54573.25 88888.00 2015-11-04 22:04:40.250 308 12478.60 115.03 54573.25 88888.00 2015-11-04 22:04:40.375 308 12478.62 115.00 54573.28 88888.00 2015-11-04 22:04:40.500 308 12478.60 115.00 54573.25 88888.00 2015-11-04 22:04:40.625 308 12478.60 114.97 54573.25 88888.00 2015-11-04 22:04:40.750 308 12478.60 114.95 54573.28 88888.00 2015-11-04 22:04:40.875 308 12478.62 114.95 54573.28 88888.00 2015-11-04 22:04:41.000 308 12478.67 114.95 54573.28 88888.00 2015-11-04 22:04:41.125 308 12478.67 115.00 54573.32 88888.00 2015-11-04 22:04:41.250 308 12478.67 114.90 54573.32 88888.00 2015-11-04 22:04:41.375 308 12478.67 114.90 54573.30 88888.00 2015-11-04 22:04:41.500 308 12478.62 114.83 54573.30 88888.00 2015-11-04 22:04:41.625 308 12478.70 114.83 54573.32 88888.00 2015-11-04 22:04:41.750 308 12478.75 114.83 54573.38 88888.00 2015-11-04 22:04:41.875 308 12478.75 114.78 54573.35 88888.00 2015-11-04 22:04:42.000 308 12478.77 114.78 54573.32 88888.00 2015-11-04 22:04:42.125 308 12478.77 114.78 54573.35 88888.00 2015-11-04 22:04:42.250 308 12478.67 114.72 54573.35 88888.00 2015-11-04 22:04:42.375 308 12478.65 114.75 54573.38 88888.00 2015-11-04 22:04:42.500 308 12478.62 114.75 54573.40 88888.00 2015-11-04 22:04:42.625 308 12478.62 114.72 54573.40 88888.00 2015-11-04 22:04:42.750 308 12478.67 114.72 54573.40 88888.00 2015-11-04 22:04:42.875 308 12478.70 114.72 54573.40 88888.00 2015-11-04 22:04:43.000 308 12478.75 114.70 54573.40 88888.00 2015-11-04 22:04:43.125 308 12478.80 114.70 54573.45 88888.00 2015-11-04 22:04:43.250 308 12478.75 114.65 54573.45 88888.00 2015-11-04 22:04:43.375 308 12478.80 114.62 54573.45 88888.00 2015-11-04 22:04:43.500 308 12478.83 114.62 54573.47 88888.00 2015-11-04 22:04:43.625 308 12478.85 114.62 54573.45 88888.00 2015-11-04 22:04:43.750 308 12478.77 114.62 54573.45 88888.00 2015-11-04 22:04:43.875 308 12478.73 114.58 54573.47 88888.00 2015-11-04 22:04:44.000 308 12478.73 114.58 54573.47 88888.00 2015-11-04 22:04:44.125 308 12478.83 114.58 54573.53 88888.00 2015-11-04 22:04:44.250 308 12478.85 114.50 54573.53 88888.00 2015-11-04 22:04:44.375 308 12478.83 114.53 54573.55 88888.00 2015-11-04 22:04:44.500 308 12478.83 114.47 54573.55 88888.00 2015-11-04 22:04:44.625 308 12478.80 114.50 54573.53 88888.00 2015-11-04 22:04:44.750 308 12478.80 114.53 54573.57 88888.00 2015-11-04 22:04:44.875 308 12478.83 114.47 54573.57 88888.00 2015-11-04 22:04:45.000 308 12478.88 114.40 54573.57 88888.00 2015-11-04 22:04:45.125 308 12478.90 114.38 54573.57 88888.00 2015-11-04 22:04:45.250 308 12478.85 114.38 54573.60 88888.00 2015-11-04 22:04:45.375 308 12478.88 114.38 54573.62 88888.00 2015-11-04 22:04:45.500 308 12478.88 114.35 54573.60 88888.00 2015-11-04 22:04:45.625 308 12478.92 114.35 54573.60 88888.00 2015-11-04 22:04:45.750 308 12479.00 114.33 54573.62 88888.00 2015-11-04 22:04:45.875 308 12479.00 114.33 54573.62 88888.00 2015-11-04 22:04:46.000 308 12479.00 114.30 54573.62 88888.00 2015-11-04 22:04:46.125 308 12479.00 114.30 54573.62 88888.00 2015-11-04 22:04:46.250 308 12478.92 114.22 54573.62 88888.00 2015-11-04 22:04:46.375 308 12479.00 114.20 54573.65 88888.00 2015-11-04 22:04:46.500 308 12479.05 114.17 54573.68 88888.00 2015-11-04 22:04:46.625 308 12479.05 114.12 54573.68 88888.00 2015-11-04 22:04:46.750 308 12479.08 114.12 54573.68 88888.00 2015-11-04 22:04:46.875 308 12479.08 114.12 54573.70 88888.00 2015-11-04 22:04:47.000 308 12479.05 114.08 54573.72 88888.00 2015-11-04 22:04:47.125 308 12479.10 114.03 54573.72 88888.00 2015-11-04 22:04:47.250 308 12479.12 114.05 54573.72 88888.00 2015-11-04 22:04:47.375 308 12479.15 114.03 54573.72 88888.00 2015-11-04 22:04:47.500 308 12479.15 114.03 54573.75 88888.00 2015-11-04 22:04:47.625 308 12479.15 114.00 54573.72 88888.00 2015-11-04 22:04:47.750 308 12479.12 113.95 54573.78 88888.00 2015-11-04 22:04:47.875 308 12479.15 113.95 54573.78 88888.00 2015-11-04 22:04:48.000 308 12479.20 113.92 54573.78 88888.00 2015-11-04 22:04:48.125 308 12479.17 113.90 54573.82 88888.00 2015-11-04 22:04:48.250 308 12479.17 113.85 54573.85 88888.00 2015-11-04 22:04:48.375 308 12479.23 113.85 54573.82 88888.00 2015-11-04 22:04:48.500 308 12479.33 113.88 54573.82 88888.00 2015-11-04 22:04:48.625 308 12479.30 113.85 54573.82 88888.00 2015-11-04 22:04:48.750 308 12479.27 113.80 54573.82 88888.00 2015-11-04 22:04:48.875 308 12479.27 113.78 54573.82 88888.00 2015-11-04 22:04:49.000 308 12479.30 113.78 54573.82 88888.00 2015-11-04 22:04:49.125 308 12479.38 113.78 54573.85 88888.00 2015-11-04 22:04:49.250 308 12479.42 113.72 54573.85 88888.00 2015-11-04 22:04:49.375 308 12479.42 113.70 54573.85 88888.00 2015-11-04 22:04:49.500 308 12479.45 113.67 54573.88 88888.00 2015-11-04 22:04:49.625 308 12479.42 113.67 54573.88 88888.00 2015-11-04 22:04:49.750 308 12479.45 113.67 54573.88 88888.00 2015-11-04 22:04:49.875 308 12479.52 113.65 54573.90 88888.00 2015-11-04 22:04:50.000 308 12479.55 113.62 54573.90 88888.00 2015-11-04 22:04:50.125 308 12479.60 113.60 54573.90 88888.00 2015-11-04 22:04:50.250 308 12479.62 113.58 54573.93 88888.00 2015-11-04 22:04:50.375 308 12479.73 113.53 54573.93 88888.00 2015-11-04 22:04:50.500 308 12479.67 113.53 54573.93 88888.00 2015-11-04 22:04:50.625 308 12479.60 113.50 54573.95 88888.00 2015-11-04 22:04:50.750 308 12479.62 113.50 54573.95 88888.00 2015-11-04 22:04:50.875 308 12479.62 113.50 54573.95 88888.00 2015-11-04 22:04:51.000 308 12479.65 113.50 54573.95 88888.00 2015-11-04 22:04:51.125 308 12479.73 113.50 54573.97 88888.00 2015-11-04 22:04:51.250 308 12479.75 113.45 54573.97 88888.00 2015-11-04 22:04:51.375 308 12479.88 113.50 54573.97 88888.00 2015-11-04 22:04:51.500 308 12479.98 113.47 54574.00 88888.00 2015-11-04 22:04:51.625 308 12479.98 113.42 54574.00 88888.00 2015-11-04 22:04:51.750 308 12479.92 113.38 54574.00 88888.00 2015-11-04 22:04:51.875 308 12479.95 113.33 54574.00 88888.00 2015-11-04 22:04:52.000 308 12480.00 113.35 54573.97 88888.00 2015-11-04 22:04:52.125 308 12480.00 113.33 54573.97 88888.00 2015-11-04 22:04:52.250 308 12480.02 113.33 54574.00 88888.00 2015-11-04 22:04:52.375 308 12480.12 113.33 54574.00 88888.00 2015-11-04 22:04:52.500 308 12480.12 113.28 54574.03 88888.00 2015-11-04 22:04:52.625 308 12480.10 113.22 54574.03 88888.00 2015-11-04 22:04:52.750 308 12480.15 113.17 54574.00 88888.00 2015-11-04 22:04:52.875 308 12480.17 113.08 54574.00 88888.00 2015-11-04 22:04:53.000 308 12480.25 113.08 54574.00 88888.00 2015-11-04 22:04:53.125 308 12480.33 113.08 54574.03 88888.00 2015-11-04 22:04:53.250 308 12480.38 113.05 54574.03 88888.00 2015-11-04 22:04:53.375 308 12480.38 113.05 54574.00 88888.00 2015-11-04 22:04:53.500 308 12480.35 113.05 54574.03 88888.00 2015-11-04 22:04:53.625 308 12480.40 113.03 54574.03 88888.00 2015-11-04 22:04:53.750 308 12480.42 112.97 54574.05 88888.00 2015-11-04 22:04:53.875 308 12480.48 112.97 54574.05 88888.00 2015-11-04 22:04:54.000 308 12480.58 112.95 54574.03 88888.00 2015-11-04 22:04:54.125 308 12480.55 112.95 54574.05 88888.00 2015-11-04 22:04:54.250 308 12480.50 112.95 54574.07 88888.00 2015-11-04 22:04:54.375 308 12480.52 113.00 54574.05 88888.00 2015-11-04 22:04:54.500 308 12480.58 112.95 54574.05 88888.00 2015-11-04 22:04:54.625 308 12480.67 112.95 54574.05 88888.00 2015-11-04 22:04:54.750 308 12480.65 112.95 54574.03 88888.00 2015-11-04 22:04:54.875 308 12480.62 112.92 54574.03 88888.00 2015-11-04 22:04:55.000 308 12480.67 112.95 54574.00 88888.00 2015-11-04 22:04:55.125 308 12480.75 112.97 54574.03 88888.00 2015-11-04 22:04:55.250 308 12480.80 112.97 54574.03 88888.00 2015-11-04 22:04:55.375 308 12480.83 113.03 54574.05 88888.00 2015-11-04 22:04:55.500 308 12480.85 113.03 54574.07 88888.00 2015-11-04 22:04:55.625 308 12480.95 113.00 54574.07 88888.00 2015-11-04 22:04:55.750 308 12480.98 113.03 54574.05 88888.00 2015-11-04 22:04:55.875 308 12480.95 113.05 54574.03 88888.00 2015-11-04 22:04:56.000 308 12480.98 113.05 54574.05 88888.00 2015-11-04 22:04:56.125 308 12481.02 113.08 54574.05 88888.00 2015-11-04 22:04:56.250 308 12481.02 113.08 54574.05 88888.00 2015-11-04 22:04:56.375 308 12481.10 113.05 54574.05 88888.00 2015-11-04 22:04:56.500 308 12481.15 113.05 54574.05 88888.00 2015-11-04 22:04:56.625 308 12481.15 113.03 54574.05 88888.00 2015-11-04 22:04:56.750 308 12481.20 113.05 54574.03 88888.00 2015-11-04 22:04:56.875 308 12481.30 113.10 54574.03 88888.00 2015-11-04 22:04:57.000 308 12481.40 113.10 54574.03 88888.00 2015-11-04 22:04:57.125 308 12481.45 113.12 54574.03 88888.00 2015-11-04 22:04:57.250 308 12481.38 113.12 54574.07 88888.00 2015-11-04 22:04:57.375 308 12481.33 113.10 54574.05 88888.00 2015-11-04 22:04:57.500 308 12481.35 113.10 54574.05 88888.00 2015-11-04 22:04:57.625 308 12481.40 113.10 54574.07 88888.00 2015-11-04 22:04:57.750 308 12481.45 113.10 54574.10 88888.00 2015-11-04 22:04:57.875 308 12481.52 113.12 54574.07 88888.00 2015-11-04 22:04:58.000 308 12481.52 113.15 54574.07 88888.00 2015-11-04 22:04:58.125 308 12481.48 113.20 54574.10 88888.00 2015-11-04 22:04:58.250 308 12481.50 113.22 54574.10 88888.00 2015-11-04 22:04:58.375 308 12481.55 113.22 54574.10 88888.00 2015-11-04 22:04:58.500 308 12481.55 113.25 54574.10 88888.00 2015-11-04 22:04:58.625 308 12481.58 113.22 54574.12 88888.00 2015-11-04 22:04:58.750 308 12481.60 113.22 54574.12 88888.00 2015-11-04 22:04:58.875 308 12481.58 113.25 54574.10 88888.00 2015-11-04 22:04:59.000 308 12481.62 113.22 54574.10 88888.00 2015-11-04 22:04:59.125 308 12481.65 113.22 54574.10 88888.00 2015-11-04 22:04:59.250 308 12481.67 113.25 54574.12 88888.00 2015-11-04 22:04:59.375 308 12481.75 113.22 54574.10 88888.00 2015-11-04 22:04:59.500 308 12481.73 113.25 54574.12 88888.00 2015-11-04 22:04:59.625 308 12481.70 113.30 54574.12 88888.00 2015-11-04 22:04:59.750 308 12481.67 113.30 54574.12 88888.00 2015-11-04 22:04:59.875 308 12481.75 113.33 54574.12 88888.00 2015-11-04 22:05:00.000 308 12481.83 113.35 54574.10 88888.00 2015-11-04 22:05:00.125 308 12481.77 113.38 54574.12 88888.00 2015-11-04 22:05:00.250 308 12481.75 113.35 54574.15 88888.00 2015-11-04 22:05:00.375 308 12481.77 113.38 54574.15 88888.00 2015-11-04 22:05:00.500 308 12481.80 113.42 54574.18 88888.00 2015-11-04 22:05:00.625 308 12481.80 113.42 54574.20 88888.00 2015-11-04 22:05:00.750 308 12481.83 113.42 54574.20 88888.00 2015-11-04 22:05:00.875 308 12481.88 113.42 54574.20 88888.00 2015-11-04 22:05:01.000 308 12481.85 113.45 54574.18 88888.00 2015-11-04 22:05:01.125 308 12481.83 113.45 54574.20 88888.00 2015-11-04 22:05:01.250 308 12481.85 113.45 54574.20 88888.00 2015-11-04 22:05:01.375 308 12481.85 113.47 54574.20 88888.00 2015-11-04 22:05:01.500 308 12481.80 113.53 54574.22 88888.00 2015-11-04 22:05:01.625 308 12481.85 113.55 54574.20 88888.00 2015-11-04 22:05:01.750 308 12481.90 113.58 54574.22 88888.00 2015-11-04 22:05:01.875 308 12481.90 113.55 54574.22 88888.00 2015-11-04 22:05:02.000 308 12481.90 113.53 54574.20 88888.00 2015-11-04 22:05:02.125 308 12481.90 113.55 54574.22 88888.00 2015-11-04 22:05:02.250 308 12481.90 113.55 54574.28 88888.00 2015-11-04 22:05:02.375 308 12481.90 113.60 54574.28 88888.00 2015-11-04 22:05:02.500 308 12481.95 113.62 54574.28 88888.00 2015-11-04 22:05:02.625 308 12482.02 113.67 54574.28 88888.00 2015-11-04 22:05:02.750 308 12481.92 113.67 54574.30 88888.00 2015-11-04 22:05:02.875 308 12481.92 113.70 54574.30 88888.00 2015-11-04 22:05:03.000 308 12481.90 113.67 54574.30 88888.00 2015-11-04 22:05:03.125 308 12481.85 113.70 54574.32 88888.00 2015-11-04 22:05:03.250 308 12481.90 113.70 54574.38 88888.00 2015-11-04 22:05:03.375 308 12481.98 113.72 54574.35 88888.00 2015-11-04 22:05:03.500 308 12481.88 113.72 54574.35 88888.00 2015-11-04 22:05:03.625 308 12481.80 113.75 54574.32 88888.00 2015-11-04 22:05:03.750 308 12481.77 113.75 54574.35 88888.00 2015-11-04 22:05:03.875 308 12481.80 113.70 54574.35 88888.00 2015-11-04 22:05:04.000 308 12481.83 113.72 54574.38 88888.00 2015-11-04 22:05:04.125 308 12481.80 113.75 54574.38 88888.00 2015-11-04 22:05:04.250 308 12481.77 113.75 54574.38 88888.00 2015-11-04 22:05:04.375 308 12481.77 113.78 54574.38 88888.00 2015-11-04 22:05:04.500 308 12481.80 113.80 54574.40 88888.00 2015-11-04 22:05:04.625 308 12481.75 113.83 54574.40 88888.00 2015-11-04 22:05:04.750 308 12481.73 113.80 54574.40 88888.00 2015-11-04 22:05:04.875 308 12481.75 113.80 54574.40 88888.00 2015-11-04 22:05:05.000 308 12481.77 113.80 54574.43 88888.00 2015-11-04 22:05:05.125 308 12481.75 113.85 54574.45 88888.00 2015-11-04 22:05:05.250 308 12481.67 113.85 54574.50 88888.00 2015-11-04 22:05:05.375 308 12481.75 113.85 54574.47 88888.00 2015-11-04 22:05:05.500 308 12481.77 113.85 54574.50 88888.00 2015-11-04 22:05:05.625 308 12481.70 113.88 54574.47 88888.00 2015-11-04 22:05:05.750 308 12481.62 113.90 54574.47 88888.00 2015-11-04 22:05:05.875 308 12481.62 113.92 54574.50 88888.00 2015-11-04 22:05:06.000 308 12481.67 113.92 54574.50 88888.00 2015-11-04 22:05:06.125 308 12481.73 113.92 54574.53 88888.00 2015-11-04 22:05:06.250 308 12481.70 113.92 54574.53 88888.00 2015-11-04 22:05:06.375 308 12481.65 113.90 54574.53 88888.00 2015-11-04 22:05:06.500 308 12481.60 113.90 54574.55 88888.00 2015-11-04 22:05:06.625 308 12481.60 113.90 54574.55 88888.00 2015-11-04 22:05:06.750 308 12481.58 113.92 54574.55 88888.00 2015-11-04 22:05:06.875 308 12481.55 113.95 54574.60 88888.00 2015-11-04 22:05:07.000 308 12481.58 113.92 54574.60 88888.00 2015-11-04 22:05:07.125 308 12481.55 113.88 54574.62 88888.00 2015-11-04 22:05:07.250 308 12481.50 113.88 54574.62 88888.00 2015-11-04 22:05:07.375 308 12481.50 113.88 54574.60 88888.00 2015-11-04 22:05:07.500 308 12481.52 113.88 54574.60 88888.00 2015-11-04 22:05:07.625 308 12481.60 113.88 54574.65 88888.00 2015-11-04 22:05:07.750 308 12481.62 113.88 54574.68 88888.00 2015-11-04 22:05:07.875 308 12481.60 113.85 54574.65 88888.00 2015-11-04 22:05:08.000 308 12481.58 113.85 54574.68 88888.00 2015-11-04 22:05:08.125 308 12481.60 113.85 54574.68 88888.00 2015-11-04 22:05:08.250 308 12481.62 113.85 54574.70 88888.00 2015-11-04 22:05:08.375 308 12481.58 113.83 54574.70 88888.00 2015-11-04 22:05:08.500 308 12481.52 113.83 54574.72 88888.00 2015-11-04 22:05:08.625 308 12481.50 113.80 54574.75 88888.00 2015-11-04 22:05:08.750 308 12481.50 113.80 54574.75 88888.00 2015-11-04 22:05:08.875 308 12481.60 113.78 54574.75 88888.00 2015-11-04 22:05:09.000 308 12481.60 113.75 54574.75 88888.00 2015-11-04 22:05:09.125 308 12481.58 113.75 54574.78 88888.00 2015-11-04 22:05:09.250 308 12481.58 113.72 54574.80 88888.00 2015-11-04 22:05:09.375 308 12481.58 113.70 54574.80 88888.00 2015-11-04 22:05:09.500 308 12481.58 113.67 54574.80 88888.00 2015-11-04 22:05:09.625 308 12481.58 113.67 54574.82 88888.00 2015-11-04 22:05:09.750 308 12481.60 113.67 54574.80 88888.00 2015-11-04 22:05:09.875 308 12481.65 113.67 54574.85 88888.00 2015-11-04 22:05:10.000 308 12481.67 113.62 54574.82 88888.00 2015-11-04 22:05:10.125 308 12481.65 113.60 54574.85 88888.00 2015-11-04 22:05:10.250 308 12481.65 113.60 54574.88 88888.00 2015-11-04 22:05:10.375 308 12481.70 113.60 54574.88 88888.00 2015-11-04 22:05:10.500 308 12481.70 113.60 54574.90 88888.00 2015-11-04 22:05:10.625 308 12481.67 113.58 54574.90 88888.00 2015-11-04 22:05:10.750 308 12481.67 113.55 54574.88 88888.00 2015-11-04 22:05:10.875 308 12481.67 113.53 54574.90 88888.00 2015-11-04 22:05:11.000 308 12481.77 113.50 54574.90 88888.00 2015-11-04 22:05:11.125 308 12481.83 113.47 54574.93 88888.00 2015-11-04 22:05:11.250 308 12481.80 113.40 54574.93 88888.00 2015-11-04 22:05:11.375 308 12481.77 113.40 54574.95 88888.00 2015-11-04 22:05:11.500 308 12481.80 113.38 54574.95 88888.00 2015-11-04 22:05:11.625 308 12481.85 113.35 54574.95 88888.00 2015-11-04 22:05:11.750 308 12481.83 113.35 54574.95 88888.00 2015-11-04 22:05:11.875 308 12481.85 113.33 54574.95 88888.00 2015-11-04 22:05:12.000 308 12481.85 113.35 54574.97 88888.00 2015-11-04 22:05:12.125 308 12481.95 113.35 54575.00 88888.00 2015-11-04 22:05:12.250 308 12481.95 113.35 54575.00 88888.00 2015-11-04 22:05:12.375 308 12481.90 113.35 54574.97 88888.00 2015-11-04 22:05:12.500 308 12481.88 113.28 54574.97 88888.00 2015-11-04 22:05:12.625 308 12481.92 113.22 54574.97 88888.00 2015-11-04 22:05:12.750 308 12481.95 113.22 54575.00 88888.00 2015-11-04 22:05:12.875 308 12482.00 113.25 54575.00 88888.00 2015-11-04 22:05:13.000 308 12482.10 113.20 54575.00 88888.00 2015-11-04 22:05:13.125 308 12482.08 113.20 54575.03 88888.00 2015-11-04 22:05:13.250 308 12482.02 113.17 54575.03 88888.00 2015-11-04 22:05:13.375 308 12482.00 113.12 54575.05 88888.00 2015-11-04 22:05:13.500 308 12482.05 113.10 54575.05 88888.00 2015-11-04 22:05:13.625 308 12482.17 113.08 54575.03 88888.00 2015-11-04 22:05:13.750 308 12482.17 113.08 54575.03 88888.00 2015-11-04 22:05:13.875 308 12482.20 113.03 54575.05 88888.00 2015-11-04 22:05:14.000 308 12482.23 113.00 54575.03 88888.00 2015-11-04 22:05:14.125 308 12482.25 113.00 54575.03 88888.00 2015-11-04 22:05:14.250 308 12482.25 112.97 54575.05 88888.00 2015-11-04 22:05:14.375 308 12482.33 112.95 54575.05 88888.00 2015-11-04 22:05:14.500 308 12482.35 112.92 54575.05 88888.00 2015-11-04 22:05:14.625 308 12482.35 112.90 54575.05 88888.00 2015-11-04 22:05:14.750 308 12482.40 112.95 54575.05 88888.00 2015-11-04 22:05:14.875 308 12482.42 112.97 54575.07 88888.00 2015-11-04 22:05:15.000 308 12482.48 112.95 54575.07 88888.00 2015-11-04 22:05:15.125 308 12482.55 112.92 54575.07 88888.00 2015-11-04 22:05:15.250 308 12482.55 112.90 54575.10 88888.00 2015-11-04 22:05:15.375 308 12482.55 112.90 54575.10 88888.00 2015-11-04 22:05:15.500 308 12482.60 112.92 54575.07 88888.00 2015-11-04 22:05:15.625 308 12482.67 112.92 54575.10 88888.00 2015-11-04 22:05:15.750 308 12482.65 112.92 54575.10 88888.00 2015-11-04 22:05:15.875 308 12482.67 112.90 54575.12 88888.00 2015-11-04 22:05:16.000 308 12482.73 112.85 54575.12 88888.00 2015-11-04 22:05:16.125 308 12482.77 112.83 54575.12 88888.00 2015-11-04 22:05:16.250 308 12482.77 112.83 54575.12 88888.00 2015-11-04 22:05:16.375 308 12482.85 112.85 54575.12 88888.00 2015-11-04 22:05:16.500 308 12482.85 112.83 54575.10 88888.00 2015-11-04 22:05:16.625 308 12482.88 112.85 54575.10 88888.00 2015-11-04 22:05:16.750 308 12482.90 112.85 54575.10 88888.00 2015-11-04 22:05:16.875 308 12482.90 112.83 54575.12 88888.00 2015-11-04 22:05:17.000 308 12482.95 112.80 54575.12 88888.00 2015-11-04 22:05:17.125 308 12483.05 112.83 54575.12 88888.00 2015-11-04 22:05:17.250 308 12483.00 112.78 54575.15 88888.00 2015-11-04 22:05:17.375 308 12483.02 112.80 54575.15 88888.00 2015-11-04 22:05:17.500 308 12483.00 112.83 54575.15 88888.00 2015-11-04 22:05:17.625 308 12483.05 112.83 54575.12 88888.00 2015-11-04 22:05:17.750 308 12483.12 112.85 54575.15 88888.00 2015-11-04 22:05:17.875 308 12483.15 112.88 54575.15 88888.00 2015-11-04 22:05:18.000 308 12483.17 112.92 54575.15 88888.00 2015-11-04 22:05:18.125 308 12483.20 112.95 54575.15 88888.00 2015-11-04 22:05:18.250 308 12483.20 112.92 54575.15 88888.00 2015-11-04 22:05:18.375 308 12483.25 112.92 54575.15 88888.00 2015-11-04 22:05:18.500 308 12483.25 112.97 54575.18 88888.00 2015-11-04 22:05:18.625 308 12483.27 112.97 54575.20 88888.00 2015-11-04 22:05:18.750 308 12483.33 113.00 54575.18 88888.00 2015-11-04 22:05:18.875 308 12483.35 113.00 54575.20 88888.00 2015-11-04 22:05:19.000 308 12483.35 112.97 54575.20 88888.00 2015-11-04 22:05:19.125 308 12483.40 112.97 54575.22 88888.00 2015-11-04 22:05:19.250 308 12483.48 112.95 54575.18 88888.00 2015-11-04 22:05:19.375 308 12483.48 113.00 54575.20 88888.00 2015-11-04 22:05:19.500 308 12483.50 113.05 54575.20 88888.00 2015-11-04 22:05:19.625 308 12483.45 113.08 54575.20 88888.00 2015-11-04 22:05:19.750 308 12483.40 113.10 54575.22 88888.00 2015-11-04 22:05:19.875 308 12483.40 113.12 54575.22 88888.00 2015-11-04 22:05:20.000 308 12483.48 113.15 54575.22 88888.00 2015-11-04 22:05:20.125 308 12483.55 113.17 54575.20 88888.00 2015-11-04 22:05:20.250 308 12483.55 113.12 54575.22 88888.00 2015-11-04 22:05:20.375 308 12483.60 113.17 54575.22 88888.00 2015-11-04 22:05:20.500 308 12483.65 113.20 54575.25 88888.00 2015-11-04 22:05:20.625 308 12483.67 113.20 54575.25 88888.00 2015-11-04 22:05:20.750 308 12483.65 113.22 54575.28 88888.00 2015-11-04 22:05:20.875 308 12483.65 113.22 54575.25 88888.00 2015-11-04 22:05:21.000 308 12483.67 113.22 54575.25 88888.00 2015-11-04 22:05:21.125 308 12483.65 113.22 54575.28 88888.00 2015-11-04 22:05:21.250 308 12483.67 113.25 54575.28 88888.00 2015-11-04 22:05:21.375 308 12483.73 113.33 54575.30 88888.00 2015-11-04 22:05:21.500 308 12483.77 113.35 54575.28 88888.00 2015-11-04 22:05:21.625 308 12483.75 113.35 54575.30 88888.00 2015-11-04 22:05:21.750 308 12483.73 113.38 54575.32 88888.00 2015-11-04 22:05:21.875 308 12483.75 113.35 54575.32 88888.00 2015-11-04 22:05:22.000 308 12483.73 113.33 54575.30 88888.00 2015-11-04 22:05:22.125 308 12483.73 113.33 54575.30 88888.00 2015-11-04 22:05:22.250 308 12483.75 113.38 54575.32 88888.00 2015-11-04 22:05:22.375 308 12483.83 113.42 54575.35 88888.00 2015-11-04 22:05:22.500 308 12483.77 113.40 54575.35 88888.00 2015-11-04 22:05:22.625 308 12483.80 113.42 54575.35 88888.00 2015-11-04 22:05:22.750 308 12483.85 113.47 54575.35 88888.00 2015-11-04 22:05:22.875 308 12483.85 113.50 54575.38 88888.00 2015-11-04 22:05:23.000 308 12483.83 113.50 54575.35 88888.00 2015-11-04 22:05:23.125 308 12483.80 113.50 54575.35 88888.00 2015-11-04 22:05:23.250 308 12483.83 113.50 54575.38 88888.00 2015-11-04 22:05:23.375 308 12483.92 113.58 54575.38 88888.00 2015-11-04 22:05:23.500 308 12483.90 113.55 54575.38 88888.00 2015-11-04 22:05:23.625 308 12483.88 113.55 54575.40 88888.00 2015-11-04 22:05:23.750 308 12483.83 113.58 54575.40 88888.00 2015-11-04 22:05:23.875 308 12483.80 113.58 54575.43 88888.00 2015-11-04 22:05:24.000 308 12483.85 113.58 54575.43 88888.00 2015-11-04 22:05:24.125 308 12483.90 113.60 54575.43 88888.00 2015-11-04 22:05:24.250 308 12483.83 113.62 54575.40 88888.00 2015-11-04 22:05:24.375 308 12483.83 113.62 54575.43 88888.00 2015-11-04 22:05:24.500 308 12483.83 113.62 54575.43 88888.00 2015-11-04 22:05:24.625 308 12483.88 113.62 54575.45 88888.00 2015-11-04 22:05:24.750 308 12483.83 113.65 54575.47 88888.00 2015-11-04 22:05:24.875 308 12483.80 113.65 54575.47 88888.00 2015-11-04 22:05:25.000 308 12483.80 113.65 54575.47 88888.00 2015-11-04 22:05:25.125 308 12483.85 113.67 54575.50 88888.00 2015-11-04 22:05:25.250 308 12483.88 113.67 54575.53 88888.00 2015-11-04 22:05:25.375 308 12483.88 113.67 54575.50 88888.00 2015-11-04 22:05:25.500 308 12483.88 113.70 54575.53 88888.00 2015-11-04 22:05:25.625 308 12483.88 113.67 54575.53 88888.00 2015-11-04 22:05:25.750 308 12483.90 113.67 54575.50 88888.00 2015-11-04 22:05:25.875 308 12483.88 113.67 54575.50 88888.00 2015-11-04 22:05:26.000 308 12483.83 113.65 54575.50 88888.00 2015-11-04 22:05:26.125 308 12483.80 113.62 54575.53 88888.00 2015-11-04 22:05:26.250 308 12483.77 113.62 54575.55 88888.00 2015-11-04 22:05:26.375 308 12483.83 113.65 54575.57 88888.00 2015-11-04 22:05:26.500 308 12483.88 113.67 54575.57 88888.00 2015-11-04 22:05:26.625 308 12483.85 113.65 54575.57 88888.00 2015-11-04 22:05:26.750 308 12483.83 113.65 54575.57 88888.00 2015-11-04 22:05:26.875 308 12483.85 113.67 54575.60 88888.00 2015-11-04 22:05:27.000 308 12483.85 113.67 54575.62 88888.00 2015-11-04 22:05:27.125 308 12483.83 113.62 54575.60 88888.00 2015-11-04 22:05:27.250 308 12483.80 113.60 54575.62 88888.00 2015-11-04 22:05:27.375 308 12483.88 113.60 54575.65 88888.00 2015-11-04 22:05:27.500 308 12483.88 113.60 54575.65 88888.00 2015-11-04 22:05:27.625 308 12483.85 113.55 54575.68 88888.00 2015-11-04 22:05:27.750 308 12483.85 113.53 54575.65 88888.00 2015-11-04 22:05:27.875 308 12483.85 113.55 54575.70 88888.00 2015-11-04 22:05:28.000 308 12483.88 113.58 54575.70 88888.00 2015-11-04 22:05:28.125 308 12483.88 113.58 54575.72 88888.00 2015-11-04 22:05:28.250 308 12483.77 113.47 54575.72 88888.00 2015-11-04 22:05:28.375 308 12483.85 113.45 54575.72 88888.00 2015-11-04 22:05:28.500 308 12483.90 113.47 54575.72 88888.00 2015-11-04 22:05:28.625 308 12483.88 113.47 54575.78 88888.00 2015-11-04 22:05:28.750 308 12483.88 113.42 54575.78 88888.00 2015-11-04 22:05:28.875 308 12483.85 113.40 54575.78 88888.00 2015-11-04 22:05:29.000 308 12483.83 113.38 54575.80 88888.00 2015-11-04 22:05:29.125 308 12483.83 113.38 54575.80 88888.00 2015-11-04 22:05:29.250 308 12483.80 113.30 54575.85 88888.00 2015-11-04 22:05:29.375 308 12483.80 113.30 54575.85 88888.00 2015-11-04 22:05:29.500 308 12483.83 113.30 54575.90 88888.00 2015-11-04 22:05:29.625 308 12483.85 113.28 54575.90 88888.00 2015-11-04 22:05:29.750 308 12483.83 113.25 54575.90 88888.00 2015-11-04 22:05:29.875 308 12483.88 113.25 54575.90 88888.00 2015-11-04 22:05:30.000 308 12483.88 113.20 54575.88 88888.00 2015-11-04 22:05:30.125 308 12483.90 113.20 54575.90 88888.00 2015-11-04 22:05:30.250 308 12483.88 113.12 54575.93 88888.00 2015-11-04 22:05:30.375 308 12483.83 113.10 54575.90 88888.00 2015-11-04 22:05:30.500 308 12483.83 113.08 54575.93 88888.00 2015-11-04 22:05:30.625 308 12483.90 113.05 54575.95 88888.00 2015-11-04 22:05:30.750 308 12483.90 113.05 54575.97 88888.00 2015-11-04 22:05:30.875 308 12483.92 113.03 54575.95 88888.00 2015-11-04 22:05:31.000 308 12483.90 113.00 54575.95 88888.00 2015-11-04 22:05:31.125 308 12483.90 112.92 54575.93 88888.00 2015-11-04 22:05:31.250 308 12483.85 112.90 54575.95 88888.00 2015-11-04 22:05:31.375 308 12483.92 112.90 54575.97 88888.00 2015-11-04 22:05:31.500 308 12483.98 112.88 54576.00 88888.00 2015-11-04 22:05:31.625 308 12484.02 112.83 54576.00 88888.00 2015-11-04 22:05:31.750 308 12484.02 112.83 54576.03 88888.00 2015-11-04 22:05:31.875 308 12484.00 112.83 54576.03 88888.00 2015-11-04 22:05:32.000 308 12484.08 112.83 54576.03 88888.00 2015-11-04 22:05:32.125 308 12484.12 112.83 54576.03 88888.00 2015-11-04 22:05:32.250 308 12484.12 112.80 54576.07 88888.00 2015-11-04 22:05:32.375 308 12484.10 112.75 54576.07 88888.00 2015-11-04 22:05:32.500 308 12484.05 112.75 54576.07 88888.00 2015-11-04 22:05:32.625 308 12484.02 112.70 54576.07 88888.00 2015-11-04 22:05:32.750 308 12484.10 112.70 54576.07 88888.00 2015-11-04 22:05:32.875 308 12484.15 112.67 54576.10 88888.00 2015-11-04 22:05:33.000 308 12484.08 112.67 54576.07 88888.00 2015-11-04 22:05:33.125 308 12484.02 112.62 54576.07 88888.00 2015-11-04 22:05:33.250 308 12484.08 112.58 54576.12 88888.00 2015-11-04 22:05:33.375 308 12484.15 112.55 54576.15 88888.00 2015-11-04 22:05:33.500 308 12484.15 112.55 54576.18 88888.00 2015-11-04 22:05:33.625 308 12484.15 112.53 54576.15 88888.00 2015-11-04 22:05:33.750 308 12484.17 112.50 54576.15 88888.00 2015-11-04 22:05:33.875 308 12484.20 112.47 54576.15 88888.00 2015-11-04 22:05:34.000 308 12484.25 112.45 54576.18 88888.00 2015-11-04 22:05:34.125 308 12484.27 112.42 54576.20 88888.00 2015-11-04 22:05:34.250 308 12484.25 112.38 54576.22 88888.00 2015-11-04 22:05:34.375 308 12484.23 112.38 54576.22 88888.00 2015-11-04 22:05:34.500 308 12484.20 112.35 54576.25 88888.00 2015-11-04 22:05:34.625 308 12484.23 112.38 54576.25 88888.00 2015-11-04 22:05:34.750 308 12484.27 112.38 54576.28 88888.00 2015-11-04 22:05:34.875 308 12484.27 112.38 54576.28 88888.00 2015-11-04 22:05:35.000 308 12484.30 112.30 54576.30 88888.00 2015-11-04 22:05:35.125 308 12484.30 112.30 54576.30 88888.00 2015-11-04 22:05:35.250 308 12484.27 112.28 54576.32 88888.00 2015-11-04 22:05:35.375 308 12484.30 112.30 54576.35 88888.00 2015-11-04 22:05:35.500 308 12484.27 112.28 54576.32 88888.00 2015-11-04 22:05:35.625 308 12484.30 112.20 54576.32 88888.00 2015-11-04 22:05:35.750 308 12484.30 112.20 54576.35 88888.00 2015-11-04 22:05:35.875 308 12484.35 112.20 54576.38 88888.00 2015-11-04 22:05:36.000 308 12484.42 112.17 54576.38 88888.00 2015-11-04 22:05:36.125 308 12484.45 112.17 54576.38 88888.00 2015-11-04 22:05:36.250 308 12484.45 112.12 54576.40 88888.00 2015-11-04 22:05:36.375 308 12484.45 112.12 54576.40 88888.00 2015-11-04 22:05:36.500 308 12484.40 112.15 54576.43 88888.00 2015-11-04 22:05:36.625 308 12484.40 112.15 54576.43 88888.00 2015-11-04 22:05:36.750 308 12484.40 112.08 54576.43 88888.00 2015-11-04 22:05:36.875 308 12484.42 112.03 54576.43 88888.00 2015-11-04 22:05:37.000 308 12484.45 112.03 54576.45 88888.00 2015-11-04 22:05:37.125 308 12484.48 112.08 54576.45 88888.00 2015-11-04 22:05:37.250 308 12484.40 112.05 54576.45 88888.00 2015-11-04 22:05:37.375 308 12484.38 112.05 54576.47 88888.00 2015-11-04 22:05:37.500 308 12484.40 112.05 54576.50 88888.00 2015-11-04 22:05:37.625 308 12484.45 112.03 54576.50 88888.00 2015-11-04 22:05:37.750 308 12484.45 112.03 54576.50 88888.00 2015-11-04 22:05:37.875 308 12484.40 112.00 54576.53 88888.00 2015-11-04 22:05:38.000 308 12484.38 112.05 54576.53 88888.00 2015-11-04 22:05:38.125 308 12484.40 112.08 54576.55 88888.00 2015-11-04 22:05:38.250 308 12484.38 112.03 54576.55 88888.00 2015-11-04 22:05:38.375 308 12484.38 112.03 54576.55 88888.00 2015-11-04 22:05:38.500 308 12484.40 112.03 54576.57 88888.00 2015-11-04 22:05:38.625 308 12484.40 112.03 54576.57 88888.00 2015-11-04 22:05:38.750 308 12484.42 112.05 54576.57 88888.00 2015-11-04 22:05:38.875 308 12484.42 112.03 54576.60 88888.00 2015-11-04 22:05:39.000 308 12484.45 112.00 54576.60 88888.00 2015-11-04 22:05:39.125 308 12484.48 112.03 54576.62 88888.00 2015-11-04 22:05:39.250 308 12484.42 112.00 54576.65 88888.00 2015-11-04 22:05:39.375 308 12484.42 112.03 54576.65 88888.00 2015-11-04 22:05:39.500 308 12484.45 112.00 54576.68 88888.00 2015-11-04 22:05:39.625 308 12484.52 112.00 54576.68 88888.00 2015-11-04 22:05:39.750 308 12484.50 112.00 54576.68 88888.00 2015-11-04 22:05:39.875 308 12484.48 112.00 54576.68 88888.00 2015-11-04 22:05:40.000 308 12484.50 112.00 54576.70 88888.00 2015-11-04 22:05:40.125 308 12484.52 112.00 54576.72 88888.00 2015-11-04 22:05:40.250 308 12484.52 112.00 54576.72 88888.00 2015-11-04 22:05:40.375 308 12484.50 112.03 54576.75 88888.00 2015-11-04 22:05:40.500 308 12484.48 112.03 54576.75 88888.00 2015-11-04 22:05:40.625 308 12484.48 112.00 54576.75 88888.00 2015-11-04 22:05:40.750 308 12484.48 111.97 54576.78 88888.00 2015-11-04 22:05:40.875 308 12484.48 111.97 54576.80 88888.00 2015-11-04 22:05:41.000 308 12484.45 112.00 54576.80 88888.00 2015-11-04 22:05:41.125 308 12484.42 112.03 54576.80 88888.00 2015-11-04 22:05:41.250 308 12484.45 112.00 54576.82 88888.00 2015-11-04 22:05:41.375 308 12484.52 112.05 54576.82 88888.00 2015-11-04 22:05:41.500 308 12484.52 112.05 54576.82 88888.00 2015-11-04 22:05:41.625 308 12484.48 112.03 54576.82 88888.00 2015-11-04 22:05:41.750 308 12484.48 112.03 54576.88 88888.00 2015-11-04 22:05:41.875 308 12484.52 112.03 54576.88 88888.00 2015-11-04 22:05:42.000 308 12484.58 112.00 54576.88 88888.00 2015-11-04 22:05:42.125 308 12484.60 112.03 54576.88 88888.00 2015-11-04 22:05:42.250 308 12484.55 112.00 54576.90 88888.00 2015-11-04 22:05:42.375 308 12484.55 112.03 54576.93 88888.00 2015-11-04 22:05:42.500 308 12484.65 112.05 54576.93 88888.00 2015-11-04 22:05:42.625 308 12484.65 112.05 54576.93 88888.00 2015-11-04 22:05:42.750 308 12484.65 112.05 54576.90 88888.00 2015-11-04 22:05:42.875 308 12484.62 112.08 54576.93 88888.00 2015-11-04 22:05:43.000 308 12484.60 112.10 54576.95 88888.00 2015-11-04 22:05:43.125 308 12484.67 112.12 54576.97 88888.00 2015-11-04 22:05:43.250 308 12484.65 112.05 54576.97 88888.00 2015-11-04 22:05:43.375 308 12484.62 112.05 54576.97 88888.00 2015-11-04 22:05:43.500 308 12484.70 112.05 54577.00 88888.00 2015-11-04 22:05:43.625 308 12484.73 112.05 54576.97 88888.00 2015-11-04 22:05:43.750 308 12484.75 112.08 54576.97 88888.00 2015-11-04 22:05:43.875 308 12484.77 112.10 54577.00 88888.00 2015-11-04 22:05:44.000 308 12484.77 112.12 54577.00 88888.00 2015-11-04 22:05:44.125 308 12484.83 112.12 54577.03 88888.00 2015-11-04 22:05:44.250 308 12484.83 112.10 54577.05 88888.00 2015-11-04 22:05:44.375 308 12484.92 112.12 54577.05 88888.00 2015-11-04 22:05:44.500 308 12484.98 112.12 54577.05 88888.00 2015-11-04 22:05:44.625 308 12484.95 112.12 54577.07 88888.00 2015-11-04 22:05:44.750 308 12484.90 112.17 54577.07 88888.00 2015-11-04 22:05:44.875 308 12484.85 112.17 54577.10 88888.00 2015-11-04 22:05:45.000 308 12484.90 112.20 54577.07 88888.00 2015-11-04 22:05:45.125 308 12485.00 112.17 54577.10 88888.00 2015-11-04 22:05:45.250 308 12485.00 112.20 54577.10 88888.00 2015-11-04 22:05:45.375 308 12485.02 112.22 54577.10 88888.00 2015-11-04 22:05:45.500 308 12485.02 112.22 54577.10 88888.00 2015-11-04 22:05:45.625 308 12485.00 112.22 54577.10 88888.00 2015-11-04 22:05:45.750 308 12485.00 112.22 54577.10 88888.00 2015-11-04 22:05:45.875 308 12485.05 112.28 54577.12 88888.00 2015-11-04 22:05:46.000 308 12485.12 112.28 54577.15 88888.00 2015-11-04 22:05:46.125 308 12485.12 112.28 54577.15 88888.00 2015-11-04 22:05:46.250 308 12485.17 112.30 54577.18 88888.00 2015-11-04 22:05:46.375 308 12485.17 112.33 54577.18 88888.00 2015-11-04 22:05:46.500 308 12485.20 112.33 54577.18 88888.00 2015-11-04 22:05:46.625 308 12485.17 112.35 54577.18 88888.00 2015-11-04 22:05:46.750 308 12485.17 112.38 54577.20 88888.00 2015-11-04 22:05:46.875 308 12485.23 112.38 54577.22 88888.00 2015-11-04 22:05:47.000 308 12485.25 112.38 54577.22 88888.00 2015-11-04 22:05:47.125 308 12485.25 112.35 54577.25 88888.00 2015-11-04 22:05:47.250 308 12485.25 112.33 54577.22 88888.00 2015-11-04 22:05:47.375 308 12485.27 112.33 54577.25 88888.00 2015-11-04 22:05:47.500 308 12485.30 112.35 54577.25 88888.00 2015-11-04 22:05:47.625 308 12485.30 112.35 54577.28 88888.00 2015-11-04 22:05:47.750 308 12485.40 112.33 54577.28 88888.00 2015-11-04 22:05:47.875 308 12485.40 112.35 54577.28 88888.00 2015-11-04 22:05:48.000 308 12485.45 112.38 54577.25 88888.00 2015-11-04 22:05:48.125 308 12485.55 112.38 54577.30 88888.00 2015-11-04 22:05:48.250 308 12485.52 112.35 54577.30 88888.00 2015-11-04 22:05:48.375 308 12485.52 112.35 54577.30 88888.00 2015-11-04 22:05:48.500 308 12485.52 112.38 54577.32 88888.00 2015-11-04 22:05:48.625 308 12485.58 112.40 54577.35 88888.00 2015-11-04 22:05:48.750 308 12485.60 112.38 54577.38 88888.00 2015-11-04 22:05:48.875 308 12485.60 112.35 54577.38 88888.00 2015-11-04 22:05:49.000 308 12485.65 112.35 54577.38 88888.00 2015-11-04 22:05:49.125 308 12485.77 112.35 54577.38 88888.00 2015-11-04 22:05:49.250 308 12485.80 112.38 54577.43 88888.00 2015-11-04 22:05:49.375 308 12485.80 112.40 54577.45 88888.00 2015-11-04 22:05:49.500 308 12485.77 112.40 54577.43 88888.00 2015-11-04 22:05:49.625 308 12485.77 112.40 54577.43 88888.00 2015-11-04 22:05:49.750 308 12485.80 112.38 54577.45 88888.00 2015-11-04 22:05:49.875 308 12485.85 112.40 54577.43 88888.00 2015-11-04 22:05:50.000 308 12485.88 112.35 54577.38 88888.00 2015-11-04 22:05:50.125 308 12485.88 112.35 54577.38 88888.00 2015-11-04 22:05:50.250 308 12485.90 112.35 54577.43 88888.00 2015-11-04 22:05:50.375 308 12485.92 112.38 54577.43 88888.00 2015-11-04 22:05:50.500 308 12485.98 112.40 54577.47 88888.00 2015-11-04 22:05:50.625 308 12486.00 112.40 54577.47 88888.00 2015-11-04 22:05:50.750 308 12485.98 112.35 54577.50 88888.00 2015-11-04 22:05:50.875 308 12486.08 112.38 54577.47 88888.00 2015-11-04 22:05:51.000 308 12486.08 112.35 54577.45 88888.00 2015-11-04 22:05:51.125 308 12486.05 112.35 54577.47 88888.00 2015-11-04 22:05:51.250 308 12486.08 112.35 54577.50 88888.00 2015-11-04 22:05:51.375 308 12486.12 112.40 54577.50 88888.00 2015-11-04 22:05:51.500 308 12486.15 112.38 54577.50 88888.00 2015-11-04 22:05:51.625 308 12486.20 112.38 54577.53 88888.00 2015-11-04 22:05:51.750 308 12486.23 112.40 54577.53 88888.00 2015-11-04 22:05:51.875 308 12486.25 112.40 54577.55 88888.00 2015-11-04 22:05:52.000 308 12486.27 112.40 54577.55 88888.00 2015-11-04 22:05:52.125 308 12486.25 112.42 54577.55 88888.00 2015-11-04 22:05:52.250 308 12486.27 112.42 54577.57 88888.00 2015-11-04 22:05:52.375 308 12486.33 112.42 54577.55 88888.00 2015-11-04 22:05:52.500 308 12486.38 112.40 54577.57 88888.00 2015-11-04 22:05:52.625 308 12486.38 112.40 54577.57 88888.00 2015-11-04 22:05:52.750 308 12486.40 112.40 54577.57 88888.00 2015-11-04 22:05:52.875 308 12486.38 112.35 54577.60 88888.00 2015-11-04 22:05:53.000 308 12486.40 112.38 54577.60 88888.00 2015-11-04 22:05:53.125 308 12486.45 112.35 54577.57 88888.00 2015-11-04 22:05:53.250 308 12486.48 112.33 54577.60 88888.00 2015-11-04 22:05:53.375 308 12486.52 112.35 54577.62 88888.00 2015-11-04 22:05:53.500 308 12486.58 112.33 54577.62 88888.00 2015-11-04 22:05:53.625 308 12486.58 112.30 54577.62 88888.00 2015-11-04 22:05:53.750 308 12486.60 112.33 54577.65 88888.00 2015-11-04 22:05:53.875 308 12486.60 112.33 54577.68 88888.00 2015-11-04 22:05:54.000 308 12486.58 112.33 54577.65 88888.00 2015-11-04 22:05:54.125 308 12486.60 112.28 54577.68 88888.00 2015-11-04 22:05:54.250 308 12486.62 112.28 54577.70 88888.00 2015-11-04 22:05:54.375 308 12486.62 112.30 54577.68 88888.00 2015-11-04 22:05:54.500 308 12486.67 112.30 54577.72 88888.00 2015-11-04 22:05:54.625 308 12486.65 112.33 54577.72 88888.00 2015-11-04 22:05:54.750 308 12486.62 112.30 54577.72 88888.00 2015-11-04 22:05:54.875 308 12486.65 112.33 54577.75 88888.00 2015-11-04 22:05:55.000 308 12486.70 112.30 54577.75 88888.00 2015-11-04 22:05:55.125 308 12486.73 112.30 54577.75 88888.00 2015-11-04 22:05:55.250 308 12486.75 112.28 54577.78 88888.00 2015-11-04 22:05:55.375 308 12486.77 112.25 54577.75 88888.00 2015-11-04 22:05:55.500 308 12486.77 112.28 54577.75 88888.00 2015-11-04 22:05:55.625 308 12486.70 112.28 54577.80 88888.00 2015-11-04 22:05:55.750 308 12486.73 112.25 54577.78 88888.00 2015-11-04 22:05:55.875 308 12486.77 112.22 54577.80 88888.00 2015-11-04 22:05:56.000 308 12486.80 112.22 54577.80 88888.00 2015-11-04 22:05:56.125 308 12486.83 112.22 54577.82 88888.00 2015-11-04 22:05:56.250 308 12486.83 112.22 54577.88 88888.00 2015-11-04 22:05:56.375 308 12486.88 112.25 54577.88 88888.00 2015-11-04 22:05:56.500 308 12486.92 112.22 54577.88 88888.00 2015-11-04 22:05:56.625 308 12486.98 112.25 54577.88 88888.00 2015-11-04 22:05:56.750 308 12486.95 112.28 54577.85 88888.00 2015-11-04 22:05:56.875 308 12486.92 112.28 54577.88 88888.00 2015-11-04 22:05:57.000 308 12486.92 112.30 54577.93 88888.00 2015-11-04 22:05:57.125 308 12487.00 112.30 54577.95 88888.00 2015-11-04 22:05:57.250 308 12487.05 112.28 54577.93 88888.00 2015-11-04 22:05:57.375 308 12487.05 112.25 54577.90 88888.00 2015-11-04 22:05:57.500 308 12487.00 112.25 54577.93 88888.00 2015-11-04 22:05:57.625 308 12486.95 112.28 54577.95 88888.00 2015-11-04 22:05:57.750 308 12486.95 112.25 54577.95 88888.00 2015-11-04 22:05:57.875 308 12486.98 112.28 54577.97 88888.00 2015-11-04 22:05:58.000 308 12487.02 112.30 54577.97 88888.00 2015-11-04 22:05:58.125 308 12487.00 112.30 54578.00 88888.00 2015-11-04 22:05:58.250 308 12487.02 112.25 54578.03 88888.00 2015-11-04 22:05:58.375 308 12487.08 112.22 54578.03 88888.00 2015-11-04 22:05:58.500 308 12487.08 112.22 54578.05 88888.00 2015-11-04 22:05:58.625 308 12487.05 112.20 54578.07 88888.00 2015-11-04 22:05:58.750 308 12487.12 112.17 54578.10 88888.00 2015-11-04 22:05:58.875 308 12487.15 112.17 54578.10 88888.00 2015-11-04 22:05:59.000 308 12487.20 112.17 54578.05 88888.00 2015-11-04 22:05:59.125 308 12487.20 112.17 54578.05 88888.00 2015-11-04 22:05:59.250 308 12487.12 112.12 54578.05 88888.00 2015-11-04 22:05:59.375 308 12487.20 112.15 54578.07 88888.00 2015-11-04 22:05:59.500 308 12487.27 112.17 54578.10 88888.00 2015-11-04 22:05:59.625 308 12487.27 112.15 54578.10 88888.00 2015-11-04 22:05:59.750 308 12487.27 112.12 54578.10 88888.00 2015-11-04 22:05:59.875 308 12487.27 112.10 54578.12 88888.00 2015-11-04 22:06:00.000 308 12487.30 112.08 54578.15 88888.00 2015-11-04 22:06:00.125 308 12487.33 112.05 54578.15 88888.00 2015-11-04 22:06:00.250 308 12487.30 112.10 54578.20 88888.00 2015-11-04 22:06:00.375 308 12487.27 112.12 54578.20 88888.00 2015-11-04 22:06:00.500 308 12487.30 112.12 54578.22 88888.00 2015-11-04 22:06:00.625 308 12487.33 112.10 54578.22 88888.00 2015-11-04 22:06:00.750 308 12487.33 112.10 54578.22 88888.00 2015-11-04 22:06:00.875 308 12487.30 112.12 54578.22 88888.00 2015-11-04 22:06:01.000 308 12487.25 112.10 54578.25 88888.00 2015-11-04 22:06:01.125 308 12487.20 112.10 54578.28 88888.00 2015-11-04 22:06:01.250 308 12487.15 112.10 54578.30 88888.00 2015-11-04 22:06:01.375 308 12487.23 112.10 54578.28 88888.00 2015-11-04 22:06:01.500 308 12487.27 112.12 54578.28 88888.00 2015-11-04 22:06:01.625 308 12487.30 112.12 54578.30 88888.00 2015-11-04 22:06:01.750 308 12487.30 112.10 54578.30 88888.00 2015-11-04 22:06:01.875 308 12487.25 112.10 54578.32 88888.00 2015-11-04 22:06:02.000 308 12487.25 112.10 54578.32 88888.00 2015-11-04 22:06:02.125 308 12487.27 112.10 54578.38 88888.00 2015-11-04 22:06:02.250 308 12487.25 112.10 54578.40 88888.00 2015-11-04 22:06:02.375 308 12487.17 112.12 54578.38 88888.00 2015-11-04 22:06:02.500 308 12487.17 112.12 54578.38 88888.00 2015-11-04 22:06:02.625 308 12487.20 112.10 54578.40 88888.00 2015-11-04 22:06:02.750 308 12487.23 112.12 54578.40 88888.00 2015-11-04 22:06:02.875 308 12487.23 112.10 54578.45 88888.00 2015-11-04 22:06:03.000 308 12487.27 112.08 54578.45 88888.00 2015-11-04 22:06:03.125 308 12487.33 112.08 54578.47 88888.00 2015-11-04 22:06:03.250 308 12487.30 112.08 54578.53 88888.00 2015-11-04 22:06:03.375 308 12487.33 112.10 54578.53 88888.00 2015-11-04 22:06:03.500 308 12487.33 112.15 54578.53 88888.00 2015-11-04 22:06:03.625 308 12487.30 112.15 54578.53 88888.00 2015-11-04 22:06:03.750 308 12487.23 112.10 54578.53 88888.00 2015-11-04 22:06:03.875 308 12487.20 112.10 54578.55 88888.00 2015-11-04 22:06:04.000 308 12487.25 112.10 54578.55 88888.00 2015-11-04 22:06:04.125 308 12487.27 112.10 54578.57 88888.00 2015-11-04 22:06:04.250 308 12487.27 112.10 54578.60 88888.00 2015-11-04 22:06:04.375 308 12487.27 112.08 54578.60 88888.00 2015-11-04 22:06:04.500 308 12487.27 112.08 54578.62 88888.00 2015-11-04 22:06:04.625 308 12487.27 112.05 54578.65 88888.00 2015-11-04 22:06:04.750 308 12487.25 112.05 54578.62 88888.00 2015-11-04 22:06:04.875 308 12487.30 112.03 54578.68 88888.00 2015-11-04 22:06:05.000 308 12487.35 111.97 54578.68 88888.00 2015-11-04 22:06:05.125 308 12487.33 111.97 54578.70 88888.00 2015-11-04 22:06:05.250 308 12487.25 111.97 54578.70 88888.00 2015-11-04 22:06:05.375 308 12487.27 111.95 54578.70 88888.00 2015-11-04 22:06:05.500 308 12487.27 111.95 54578.70 88888.00 2015-11-04 22:06:05.625 308 12487.27 111.95 54578.72 88888.00 2015-11-04 22:06:05.750 308 12487.30 111.92 54578.78 88888.00 2015-11-04 22:06:05.875 308 12487.35 111.92 54578.78 88888.00 2015-11-04 22:06:06.000 308 12487.30 111.92 54578.78 88888.00 2015-11-04 22:06:06.125 308 12487.25 111.90 54578.80 88888.00 2015-11-04 22:06:06.250 308 12487.20 111.90 54578.82 88888.00 2015-11-04 22:06:06.375 308 12487.23 111.92 54578.85 88888.00 2015-11-04 22:06:06.500 308 12487.30 111.92 54578.82 88888.00 2015-11-04 22:06:06.625 308 12487.33 111.92 54578.85 88888.00 2015-11-04 22:06:06.750 308 12487.30 111.92 54578.85 88888.00 2015-11-04 22:06:06.875 308 12487.23 111.90 54578.90 88888.00 2015-11-04 22:06:07.000 308 12487.25 111.90 54578.88 88888.00 2015-11-04 22:06:07.125 308 12487.27 111.88 54578.90 88888.00 2015-11-04 22:06:07.250 308 12487.30 111.83 54578.95 88888.00 2015-11-04 22:06:07.375 308 12487.33 111.85 54578.95 88888.00 2015-11-04 22:06:07.500 308 12487.30 111.85 54578.97 88888.00 2015-11-04 22:06:07.625 308 12487.33 111.83 54578.97 88888.00 2015-11-04 22:06:07.750 308 12487.33 111.80 54579.00 88888.00 2015-11-04 22:06:07.875 308 12487.27 111.75 54579.00 88888.00 2015-11-04 22:06:08.000 308 12487.25 111.75 54579.00 88888.00 2015-11-04 22:06:08.125 308 12487.30 111.72 54579.00 88888.00 2015-11-04 22:06:08.250 308 12487.35 111.70 54579.05 88888.00 2015-11-04 22:06:08.375 308 12487.35 111.78 54579.03 88888.00 2015-11-04 22:06:08.500 308 12487.30 111.75 54579.05 88888.00 2015-11-04 22:06:08.625 308 12487.27 111.70 54579.05 88888.00 2015-11-04 22:06:08.750 308 12487.30 111.70 54579.05 88888.00 2015-11-04 22:06:08.875 308 12487.38 111.67 54579.10 88888.00 2015-11-04 22:06:09.000 308 12487.35 111.62 54579.10 88888.00 2015-11-04 22:06:09.125 308 12487.33 111.67 54579.12 88888.00 2015-11-04 22:06:09.250 308 12487.35 111.65 54579.15 88888.00 2015-11-04 22:06:09.375 308 12487.45 111.65 54579.18 88888.00 2015-11-04 22:06:09.500 308 12487.42 111.67 54579.18 88888.00 2015-11-04 22:06:09.625 308 12487.42 111.65 54579.20 88888.00 2015-11-04 22:06:09.750 308 12487.42 111.67 54579.18 88888.00 2015-11-04 22:06:09.875 308 12487.40 111.70 54579.20 88888.00 2015-11-04 22:06:10.000 308 12487.40 111.67 54579.20 88888.00 2015-11-04 22:06:10.125 308 12487.38 111.65 54579.22 88888.00 2015-11-04 22:06:10.250 308 12487.42 111.62 54579.25 88888.00 2015-11-04 22:06:10.375 308 12487.55 111.65 54579.25 88888.00 2015-11-04 22:06:10.500 308 12487.52 111.65 54579.28 88888.00 2015-11-04 22:06:10.625 308 12487.58 111.62 54579.28 88888.00 2015-11-04 22:06:10.750 308 12487.65 111.60 54579.28 88888.00 2015-11-04 22:06:10.875 308 12487.73 111.60 54579.28 88888.00 2015-11-04 22:06:11.000 308 12487.80 111.58 54579.32 88888.00 2015-11-04 22:06:11.125 308 12487.83 111.62 54579.35 88888.00 2015-11-04 22:06:11.250 308 12487.73 111.60 54579.35 88888.00 2015-11-04 22:06:11.375 308 12487.77 111.60 54579.32 88888.00 2015-11-04 22:06:11.500 308 12487.77 111.58 54579.32 88888.00 2015-11-04 22:06:11.625 308 12487.80 111.55 54579.32 88888.00 2015-11-04 22:06:11.750 308 12487.77 111.58 54579.35 88888.00 2015-11-04 22:06:11.875 308 12487.77 111.60 54579.38 88888.00 2015-11-04 22:06:12.000 308 12487.77 111.58 54579.35 88888.00 2015-11-04 22:06:12.125 308 12487.80 111.55 54579.38 88888.00 2015-11-04 22:06:12.250 308 12487.80 111.60 54579.38 88888.00 2015-11-04 22:06:12.375 308 12487.90 111.60 54579.40 88888.00 2015-11-04 22:06:12.500 308 12487.92 111.62 54579.40 88888.00 2015-11-04 22:06:12.625 308 12487.92 111.60 54579.40 88888.00 2015-11-04 22:06:12.750 308 12487.98 111.62 54579.40 88888.00 2015-11-04 22:06:12.875 308 12488.05 111.58 54579.43 88888.00 2015-11-04 22:06:13.000 308 12488.10 111.58 54579.45 88888.00 2015-11-04 22:06:13.125 308 12488.10 111.58 54579.47 88888.00 2015-11-04 22:06:13.250 308 12488.08 111.55 54579.50 88888.00 2015-11-04 22:06:13.375 308 12488.08 111.55 54579.53 88888.00 2015-11-04 22:06:13.500 308 12488.05 111.50 54579.50 88888.00 2015-11-04 22:06:13.625 308 12488.10 111.47 54579.50 88888.00 2015-11-04 22:06:13.750 308 12488.12 111.50 54579.53 88888.00 2015-11-04 22:06:13.875 308 12488.08 111.53 54579.55 88888.00 2015-11-04 22:06:14.000 308 12488.08 111.53 54579.55 88888.00 2015-11-04 22:06:14.125 308 12488.08 111.50 54579.55 88888.00 2015-11-04 22:06:14.250 308 12488.08 111.47 54579.57 88888.00 2015-11-04 22:06:14.375 308 12488.10 111.47 54579.55 88888.00 2015-11-04 22:06:14.500 308 12488.15 111.53 54579.60 88888.00 2015-11-04 22:06:14.625 308 12488.15 111.55 54579.60 88888.00 2015-11-04 22:06:14.750 308 12488.17 111.55 54579.60 88888.00 2015-11-04 22:06:14.875 308 12488.20 111.58 54579.60 88888.00 2015-11-04 22:06:15.000 308 12488.25 111.58 54579.60 88888.00 2015-11-04 22:06:15.125 308 12488.27 111.60 54579.62 88888.00 2015-11-04 22:06:15.250 308 12488.17 111.62 54579.60 88888.00 2015-11-04 22:06:15.375 308 12488.23 111.65 54579.62 88888.00 2015-11-04 22:06:15.500 308 12488.33 111.62 54579.65 88888.00 2015-11-04 22:06:15.625 308 12488.40 111.62 54579.62 88888.00 2015-11-04 22:06:15.750 308 12488.35 111.67 54579.65 88888.00 2015-11-04 22:06:15.875 308 12488.40 111.72 54579.65 88888.00 2015-11-04 22:06:16.000 308 12488.42 111.75 54579.68 88888.00 2015-11-04 22:06:16.125 308 12488.48 111.72 54579.72 88888.00 2015-11-04 22:06:16.250 308 12488.45 111.70 54579.75 88888.00 2015-11-04 22:06:16.375 308 12488.45 111.70 54579.75 88888.00 2015-11-04 22:06:16.500 308 12488.45 111.78 54579.72 88888.00 2015-11-04 22:06:16.625 308 12488.50 111.83 54579.75 88888.00 2015-11-04 22:06:16.750 308 12488.52 111.80 54579.78 88888.00 2015-11-04 22:06:16.875 308 12488.55 111.78 54579.78 88888.00 2015-11-04 22:06:17.000 308 12488.52 111.80 54579.75 88888.00 2015-11-04 22:06:17.125 308 12488.58 111.85 54579.78 88888.00 2015-11-04 22:06:17.250 308 12488.58 111.85 54579.78 88888.00 2015-11-04 22:06:17.375 308 12488.58 111.88 54579.78 88888.00 2015-11-04 22:06:17.500 308 12488.58 111.92 54579.80 88888.00 2015-11-04 22:06:17.625 308 12488.62 111.95 54579.78 88888.00 2015-11-04 22:06:17.750 308 12488.65 111.95 54579.82 88888.00 2015-11-04 22:06:17.875 308 12488.67 111.97 54579.82 88888.00 2015-11-04 22:06:18.000 308 12488.65 111.95 54579.82 88888.00 2015-11-04 22:06:18.125 308 12488.67 112.00 54579.85 88888.00 2015-11-04 22:06:18.250 308 12488.60 112.00 54579.88 88888.00 2015-11-04 22:06:18.375 308 12488.58 112.03 54579.88 88888.00 2015-11-04 22:06:18.500 308 12488.60 112.05 54579.90 88888.00 2015-11-04 22:06:18.625 308 12488.67 112.05 54579.93 88888.00 2015-11-04 22:06:18.750 308 12488.62 112.10 54579.95 88888.00 2015-11-04 22:06:18.875 308 12488.58 112.15 54579.93 88888.00 2015-11-04 22:06:19.000 308 12488.60 112.15 54579.90 88888.00 2015-11-04 22:06:19.125 308 12488.65 112.17 54579.93 88888.00 2015-11-04 22:06:19.250 308 12488.60 112.15 54579.95 88888.00 2015-11-04 22:06:19.375 308 12488.65 112.15 54579.95 88888.00 2015-11-04 22:06:19.500 308 12488.67 112.17 54579.97 88888.00 2015-11-04 22:06:19.625 308 12488.70 112.15 54579.97 88888.00 2015-11-04 22:06:19.750 308 12488.62 112.15 54579.95 88888.00 2015-11-04 22:06:19.875 308 12488.65 112.17 54579.97 88888.00 2015-11-04 22:06:20.000 308 12488.60 112.22 54580.00 88888.00 2015-11-04 22:06:20.125 308 12488.55 112.28 54580.03 88888.00 2015-11-04 22:06:20.250 308 12488.50 112.25 54580.03 88888.00 2015-11-04 22:06:20.375 308 12488.55 112.25 54580.03 88888.00 2015-11-04 22:06:20.500 308 12488.55 112.28 54580.03 88888.00 2015-11-04 22:06:20.625 308 12488.60 112.28 54580.05 88888.00 2015-11-04 22:06:20.750 308 12488.62 112.30 54580.05 88888.00 2015-11-04 22:06:20.875 308 12488.58 112.30 54580.10 88888.00 2015-11-04 22:06:21.000 308 12488.60 112.28 54580.10 88888.00 2015-11-04 22:06:21.125 308 12488.55 112.30 54580.10 88888.00 2015-11-04 22:06:21.250 308 12488.45 112.30 54580.12 88888.00 2015-11-04 22:06:21.375 308 12488.52 112.33 54580.12 88888.00 2015-11-04 22:06:21.500 308 12488.50 112.35 54580.15 88888.00 2015-11-04 22:06:21.625 308 12488.48 112.33 54580.15 88888.00 2015-11-04 22:06:21.750 308 12488.55 112.30 54580.15 88888.00 2015-11-04 22:06:21.875 308 12488.55 112.33 54580.18 88888.00 2015-11-04 22:06:22.000 308 12488.48 112.33 54580.18 88888.00 2015-11-04 22:06:22.125 308 12488.45 112.30 54580.20 88888.00 2015-11-04 22:06:22.250 308 12488.38 112.30 54580.25 88888.00 2015-11-04 22:06:22.375 308 12488.38 112.35 54580.25 88888.00 2015-11-04 22:06:22.500 308 12488.40 112.40 54580.28 88888.00 2015-11-04 22:06:22.625 308 12488.42 112.38 54580.25 88888.00 2015-11-04 22:06:22.750 308 12488.40 112.38 54580.25 88888.00 2015-11-04 22:06:22.875 308 12488.42 112.42 54580.28 88888.00 2015-11-04 22:06:23.000 308 12488.40 112.42 54580.28 88888.00 2015-11-04 22:06:23.125 308 12488.42 112.38 54580.30 88888.00 2015-11-04 22:06:23.250 308 12488.42 112.35 54580.32 88888.00 2015-11-04 22:06:23.375 308 12488.42 112.40 54580.30 88888.00 2015-11-04 22:06:23.500 308 12488.45 112.40 54580.35 88888.00 2015-11-04 22:06:23.625 308 12488.48 112.42 54580.35 88888.00 2015-11-04 22:06:23.750 308 12488.40 112.45 54580.35 88888.00 2015-11-04 22:06:23.875 308 12488.45 112.45 54580.38 88888.00 2015-11-04 22:06:24.000 308 12488.45 112.45 54580.38 88888.00 2015-11-04 22:06:24.125 308 12488.38 112.50 54580.43 88888.00 2015-11-04 22:06:24.250 308 12488.38 112.45 54580.47 88888.00 2015-11-04 22:06:24.375 308 12488.33 112.47 54580.43 88888.00 2015-11-04 22:06:24.500 308 12488.27 112.45 54580.45 88888.00 2015-11-04 22:06:24.625 308 12488.33 112.45 54580.45 88888.00 2015-11-04 22:06:24.750 308 12488.30 112.50 54580.47 88888.00 2015-11-04 22:06:24.875 308 12488.20 112.55 54580.50 88888.00 2015-11-04 22:06:25.000 308 12488.17 112.55 54580.50 88888.00 2015-11-04 22:06:25.125 308 12488.20 112.55 54580.53 88888.00 2015-11-04 22:06:25.250 308 12488.15 112.50 54580.55 88888.00 2015-11-04 22:06:25.375 308 12488.15 112.55 54580.55 88888.00 2015-11-04 22:06:25.500 308 12488.12 112.58 54580.57 88888.00 2015-11-04 22:06:25.625 308 12488.12 112.62 54580.60 88888.00 2015-11-04 22:06:25.750 308 12488.15 112.62 54580.62 88888.00 2015-11-04 22:06:25.875 308 12488.17 112.65 54580.62 88888.00 2015-11-04 22:06:26.000 308 12488.15 112.70 54580.65 88888.00 2015-11-04 22:06:26.125 308 12488.10 112.67 54580.65 88888.00 2015-11-04 22:06:26.250 308 12488.08 112.65 54580.68 88888.00 2015-11-04 22:06:26.375 308 12488.12 112.65 54580.68 88888.00 2015-11-04 22:06:26.500 308 12488.15 112.65 54580.68 88888.00 2015-11-04 22:06:26.625 308 12488.12 112.67 54580.68 88888.00 2015-11-04 22:06:26.750 308 12488.05 112.67 54580.70 88888.00 2015-11-04 22:06:26.875 308 12488.02 112.67 54580.72 88888.00 2015-11-04 22:06:27.000 308 12488.05 112.70 54580.72 88888.00 2015-11-04 22:06:27.125 308 12488.05 112.72 54580.75 88888.00 2015-11-04 22:06:27.250 308 12488.00 112.72 54580.75 88888.00 2015-11-04 22:06:27.375 308 12488.05 112.72 54580.78 88888.00 2015-11-04 22:06:27.500 308 12488.02 112.70 54580.78 88888.00 2015-11-04 22:06:27.625 308 12487.95 112.70 54580.80 88888.00 2015-11-04 22:06:27.750 308 12487.95 112.72 54580.82 88888.00 2015-11-04 22:06:27.875 308 12487.98 112.72 54580.80 88888.00 2015-11-04 22:06:28.000 308 12487.95 112.72 54580.80 88888.00 2015-11-04 22:06:28.125 308 12487.98 112.72 54580.85 88888.00 2015-11-04 22:06:28.250 308 12488.00 112.75 54580.88 88888.00 2015-11-04 22:06:28.375 308 12488.00 112.72 54580.90 88888.00 2015-11-04 22:06:28.500 308 12487.90 112.72 54580.90 88888.00 2015-11-04 22:06:28.625 308 12487.90 112.72 54580.90 88888.00 2015-11-04 22:06:28.750 308 12487.88 112.78 54580.93 88888.00 2015-11-04 22:06:28.875 308 12487.80 112.75 54580.93 88888.00 2015-11-04 22:06:29.000 308 12487.77 112.72 54580.93 88888.00 2015-11-04 22:06:29.125 308 12487.75 112.72 54580.95 88888.00 2015-11-04 22:06:29.250 308 12487.77 112.70 54580.97 88888.00 2015-11-04 22:06:29.375 308 12487.83 112.72 54581.00 88888.00 2015-11-04 22:06:29.500 308 12487.83 112.75 54581.00 88888.00 2015-11-04 22:06:29.625 308 12487.85 112.78 54581.00 88888.00 2015-11-04 22:06:29.750 308 12487.85 112.80 54581.03 88888.00 2015-11-04 22:06:29.875 308 12487.83 112.80 54581.05 88888.00 2015-11-04 22:06:30.000 308 12487.75 112.80 54581.05 88888.00 2015-11-04 22:06:30.125 308 12487.77 112.80 54581.05 88888.00 2015-11-04 22:06:30.250 308 12487.77 112.83 54581.10 88888.00 2015-11-04 22:06:30.375 308 12487.77 112.83 54581.10 88888.00 2015-11-04 22:06:30.500 308 12487.70 112.80 54581.12 88888.00 2015-11-04 22:06:30.625 308 12487.67 112.80 54581.12 88888.00 2015-11-04 22:06:30.750 308 12487.77 112.80 54581.12 88888.00 2015-11-04 22:06:30.875 308 12487.80 112.78 54581.12 88888.00 2015-11-04 22:06:31.000 308 12487.77 112.75 54581.12 88888.00 2015-11-04 22:06:31.125 308 12487.75 112.78 54581.18 88888.00 2015-11-04 22:06:31.250 308 12487.77 112.75 54581.20 88888.00 2015-11-04 22:06:31.375 308 12487.85 112.75 54581.20 88888.00 2015-11-04 22:06:31.500 308 12487.85 112.78 54581.22 88888.00 2015-11-04 22:06:31.625 308 12487.77 112.80 54581.22 88888.00 2015-11-04 22:06:31.750 308 12487.75 112.83 54581.22 88888.00 2015-11-04 22:06:31.875 308 12487.77 112.80 54581.25 88888.00 2015-11-04 22:06:32.000 308 12487.80 112.80 54581.22 88888.00 2015-11-04 22:06:32.125 308 12487.80 112.80 54581.25 88888.00 2015-11-04 22:06:32.250 308 12487.75 112.78 54581.30 88888.00 2015-11-04 22:06:32.375 308 12487.77 112.78 54581.30 88888.00 2015-11-04 22:06:32.500 308 12487.75 112.75 54581.30 88888.00 2015-11-04 22:06:32.625 308 12487.75 112.72 54581.30 88888.00 2015-11-04 22:06:32.750 308 12487.75 112.72 54581.32 88888.00 2015-11-04 22:06:32.875 308 12487.77 112.75 54581.32 88888.00 2015-11-04 22:06:33.000 308 12487.77 112.78 54581.35 88888.00 2015-11-04 22:06:33.125 308 12487.77 112.80 54581.38 88888.00 2015-11-04 22:06:33.250 308 12487.75 112.75 54581.38 88888.00 2015-11-04 22:06:33.375 308 12487.77 112.78 54581.40 88888.00 2015-11-04 22:06:33.500 308 12487.73 112.80 54581.40 88888.00 2015-11-04 22:06:33.625 308 12487.75 112.80 54581.40 88888.00 2015-11-04 22:06:33.750 308 12487.75 112.83 54581.38 88888.00 2015-11-04 22:06:33.875 308 12487.75 112.80 54581.40 88888.00 2015-11-04 22:06:34.000 308 12487.85 112.80 54581.43 88888.00 2015-11-04 22:06:34.125 308 12487.90 112.75 54581.43 88888.00 2015-11-04 22:06:34.250 308 12487.85 112.72 54581.45 88888.00 2015-11-04 22:06:34.375 308 12487.88 112.75 54581.45 88888.00 2015-11-04 22:06:34.500 308 12487.92 112.75 54581.50 88888.00 2015-11-04 22:06:34.625 308 12487.92 112.75 54581.53 88888.00 2015-11-04 22:06:34.750 308 12487.85 112.75 54581.53 88888.00 2015-11-04 22:06:34.875 308 12487.83 112.75 54581.53 88888.00 2015-11-04 22:06:35.000 308 12487.85 112.78 54581.55 88888.00 2015-11-04 22:06:35.125 308 12487.83 112.80 54581.55 88888.00 2015-11-04 22:06:35.250 308 12487.83 112.78 54581.57 88888.00 2015-11-04 22:06:35.375 308 12487.88 112.78 54581.57 88888.00 2015-11-04 22:06:35.500 308 12487.92 112.78 54581.57 88888.00 2015-11-04 22:06:35.625 308 12487.90 112.78 54581.57 88888.00 2015-11-04 22:06:35.750 308 12487.95 112.80 54581.57 88888.00 2015-11-04 22:06:35.875 308 12487.98 112.83 54581.60 88888.00 2015-11-04 22:06:36.000 308 12487.98 112.83 54581.60 88888.00 2015-11-04 22:06:36.125 308 12487.92 112.85 54581.62 88888.00 2015-11-04 22:06:36.250 308 12487.90 112.85 54581.65 88888.00 2015-11-04 22:06:36.375 308 12487.98 112.85 54581.62 88888.00 2015-11-04 22:06:36.500 308 12488.02 112.85 54581.65 88888.00 2015-11-04 22:06:36.625 308 12488.05 112.88 54581.65 88888.00 2015-11-04 22:06:36.750 308 12488.05 112.85 54581.65 88888.00 2015-11-04 22:06:36.875 308 12488.05 112.88 54581.68 88888.00 2015-11-04 22:06:37.000 308 12488.05 112.90 54581.70 88888.00 2015-11-04 22:06:37.125 308 12488.10 112.92 54581.68 88888.00 2015-11-04 22:06:37.250 308 12488.05 112.88 54581.65 88888.00 2015-11-04 22:06:37.375 308 12488.02 112.88 54581.68 88888.00 2015-11-04 22:06:37.500 308 12488.05 112.92 54581.72 88888.00 2015-11-04 22:06:37.625 308 12488.10 112.92 54581.72 88888.00 2015-11-04 22:06:37.750 308 12488.12 112.95 54581.75 88888.00 2015-11-04 22:06:37.875 308 12488.12 112.97 54581.75 88888.00 2015-11-04 22:06:38.000 308 12488.10 112.97 54581.72 88888.00 2015-11-04 22:06:38.125 308 12488.08 112.97 54581.78 88888.00 2015-11-04 22:06:38.250 308 12488.12 112.95 54581.78 88888.00 2015-11-04 22:06:38.375 308 12488.15 113.03 54581.78 88888.00 2015-11-04 22:06:38.500 308 12488.15 113.05 54581.80 88888.00 2015-11-04 22:06:38.625 308 12488.17 113.05 54581.82 88888.00 2015-11-04 22:06:38.750 308 12488.15 113.08 54581.80 88888.00 2015-11-04 22:06:38.875 308 12488.10 113.08 54581.82 88888.00 2015-11-04 22:06:39.000 308 12488.10 113.05 54581.82 88888.00 2015-11-04 22:06:39.125 308 12488.17 113.10 54581.85 88888.00 2015-11-04 22:06:39.250 308 12488.15 113.17 54581.88 88888.00 2015-11-04 22:06:39.375 308 12488.15 113.22 54581.88 88888.00 2015-11-04 22:06:39.500 308 12488.15 113.22 54581.90 88888.00 2015-11-04 22:06:39.625 308 12488.15 113.22 54581.88 88888.00 2015-11-04 22:06:39.750 308 12488.17 113.22 54581.93 88888.00 2015-11-04 22:06:39.875 308 12488.23 113.28 54581.93 88888.00 2015-11-04 22:06:40.000 308 12488.25 113.28 54581.93 88888.00 2015-11-04 22:06:40.125 308 12488.23 113.25 54581.97 88888.00 2015-11-04 22:06:40.250 308 12488.20 113.28 54582.00 88888.00 2015-11-04 22:06:40.375 308 12488.20 113.30 54581.97 88888.00 2015-11-04 22:06:40.500 308 12488.12 113.33 54581.97 88888.00 2015-11-04 22:06:40.625 308 12488.15 113.33 54582.00 88888.00 2015-11-04 22:06:40.750 308 12488.20 113.33 54582.00 88888.00 2015-11-04 22:06:40.875 308 12488.17 113.38 54582.03 88888.00 2015-11-04 22:06:41.000 308 12488.12 113.35 54582.00 88888.00 2015-11-04 22:06:41.125 308 12488.10 113.38 54582.03 88888.00 2015-11-04 22:06:41.250 308 12488.12 113.40 54582.00 88888.00 2015-11-04 22:06:41.375 308 12488.20 113.40 54582.03 88888.00 2015-11-04 22:06:41.500 308 12488.23 113.45 54582.05 88888.00 2015-11-04 22:06:41.625 308 12488.23 113.42 54582.07 88888.00 2015-11-04 22:06:41.750 308 12488.17 113.42 54582.07 88888.00 2015-11-04 22:06:41.875 308 12488.23 113.45 54582.12 88888.00 2015-11-04 22:06:42.000 308 12488.23 113.45 54582.12 88888.00 2015-11-04 22:06:42.125 308 12488.17 113.47 54582.15 88888.00 2015-11-04 22:06:42.250 308 12488.08 113.47 54582.15 88888.00 2015-11-04 22:06:42.375 308 12488.05 113.50 54582.18 88888.00 2015-11-04 22:06:42.500 308 12488.15 113.53 54582.15 88888.00 2015-11-04 22:06:42.625 308 12488.15 113.55 54582.18 88888.00 2015-11-04 22:06:42.750 308 12488.08 113.58 54582.20 88888.00 2015-11-04 22:06:42.875 308 12488.05 113.58 54582.20 88888.00 2015-11-04 22:06:43.000 308 12488.00 113.58 54582.22 88888.00 2015-11-04 22:06:43.125 308 12487.98 113.58 54582.22 88888.00 2015-11-04 22:06:43.250 308 12487.98 113.55 54582.30 88888.00 2015-11-04 22:06:43.375 308 12488.02 113.60 54582.28 88888.00 2015-11-04 22:06:43.500 308 12488.02 113.62 54582.30 88888.00 2015-11-04 22:06:43.625 308 12487.98 113.62 54582.28 88888.00 2015-11-04 22:06:43.750 308 12487.92 113.60 54582.30 88888.00 2015-11-04 22:06:43.875 308 12487.90 113.67 54582.32 88888.00 2015-11-04 22:06:44.000 308 12487.98 113.72 54582.32 88888.00 2015-11-04 22:06:44.125 308 12488.00 113.72 54582.32 88888.00 2015-11-04 22:06:44.250 308 12487.90 113.70 54582.35 88888.00 2015-11-04 22:06:44.375 308 12487.92 113.70 54582.38 88888.00 2015-11-04 22:06:44.500 308 12487.95 113.70 54582.40 88888.00 2015-11-04 22:06:44.625 308 12487.95 113.72 54582.40 88888.00 2015-11-04 22:06:44.750 308 12487.95 113.78 54582.40 88888.00 2015-11-04 22:06:44.875 308 12487.90 113.80 54582.40 88888.00 2015-11-04 22:06:45.000 308 12487.95 113.80 54582.40 88888.00 2015-11-04 22:06:45.125 308 12487.92 113.80 54582.43 88888.00 2015-11-04 22:06:45.250 308 12487.85 113.85 54582.47 88888.00 2015-11-04 22:06:45.375 308 12487.92 113.90 54582.47 88888.00 2015-11-04 22:06:45.500 308 12487.95 113.90 54582.50 88888.00 2015-11-04 22:06:45.625 308 12487.88 113.88 54582.47 88888.00 2015-11-04 22:06:45.750 308 12487.80 113.90 54582.50 88888.00 2015-11-04 22:06:45.875 308 12487.77 113.92 54582.50 88888.00 2015-11-04 22:06:46.000 308 12487.70 113.90 54582.50 88888.00 2015-11-04 22:06:46.125 308 12487.65 113.90 54582.55 88888.00 2015-11-04 22:06:46.250 308 12487.73 113.92 54582.57 88888.00 2015-11-04 22:06:46.375 308 12487.73 113.95 54582.57 88888.00 2015-11-04 22:06:46.500 308 12487.65 113.97 54582.60 88888.00 2015-11-04 22:06:46.625 308 12487.65 113.97 54582.60 88888.00 2015-11-04 22:06:46.750 308 12487.67 113.95 54582.60 88888.00 2015-11-04 22:06:46.875 308 12487.67 113.88 54582.60 88888.00 2015-11-04 22:06:47.000 308 12487.60 113.90 54582.62 88888.00 2015-11-04 22:06:47.125 308 12487.58 113.90 54582.65 88888.00 2015-11-04 22:06:47.250 308 12487.55 113.90 54582.68 88888.00 2015-11-04 22:06:47.375 308 12487.55 113.95 54582.68 88888.00 2015-11-04 22:06:47.500 308 12487.55 113.97 54582.70 88888.00 2015-11-04 22:06:47.625 308 12487.58 113.97 54582.72 88888.00 2015-11-04 22:06:47.750 308 12487.60 113.97 54582.72 88888.00 2015-11-04 22:06:47.875 308 12487.60 113.95 54582.75 88888.00 2015-11-04 22:06:48.000 308 12487.60 113.95 54582.72 88888.00 2015-11-04 22:06:48.125 308 12487.52 113.95 54582.75 88888.00 2015-11-04 22:06:48.250 308 12487.48 113.90 54582.72 88888.00 2015-11-04 22:06:48.375 308 12487.52 113.90 54582.78 88888.00 2015-11-04 22:06:48.500 308 12487.52 113.92 54582.78 88888.00 2015-11-04 22:06:48.625 308 12487.55 113.92 54582.80 88888.00 2015-11-04 22:06:48.750 308 12487.48 113.90 54582.78 88888.00 2015-11-04 22:06:48.875 308 12487.48 113.88 54582.80 88888.00 2015-11-04 22:06:49.000 308 12487.50 113.88 54582.80 88888.00 2015-11-04 22:06:49.125 308 12487.42 113.92 54582.80 88888.00 2015-11-04 22:06:49.250 308 12487.33 113.90 54582.85 88888.00 2015-11-04 22:06:49.375 308 12487.35 113.92 54582.85 88888.00 2015-11-04 22:06:49.500 308 12487.35 113.88 54582.85 88888.00 2015-11-04 22:06:49.625 308 12487.38 113.88 54582.88 88888.00 2015-11-04 22:06:49.750 308 12487.38 113.85 54582.88 88888.00 2015-11-04 22:06:49.875 308 12487.38 113.85 54582.85 88888.00 2015-11-04 22:06:50.000 308 12487.38 113.83 54582.88 88888.00 2015-11-04 22:06:50.125 308 12487.40 113.83 54582.93 88888.00 2015-11-04 22:06:50.250 308 12487.35 113.80 54582.93 88888.00 2015-11-04 22:06:50.375 308 12487.38 113.80 54582.95 88888.00 2015-11-04 22:06:50.500 308 12487.33 113.80 54582.95 88888.00 2015-11-04 22:06:50.625 308 12487.30 113.83 54582.95 88888.00 2015-11-04 22:06:50.750 308 12487.33 113.78 54582.95 88888.00 2015-11-04 22:06:50.875 308 12487.40 113.78 54582.97 88888.00 2015-11-04 22:06:51.000 308 12487.38 113.75 54582.97 88888.00 2015-11-04 22:06:51.125 308 12487.33 113.72 54583.00 88888.00 2015-11-04 22:06:51.250 308 12487.33 113.70 54583.00 88888.00 2015-11-04 22:06:51.375 308 12487.35 113.72 54583.00 88888.00 2015-11-04 22:06:51.500 308 12487.33 113.72 54583.00 88888.00 2015-11-04 22:06:51.625 308 12487.30 113.72 54583.03 88888.00 2015-11-04 22:06:51.750 308 12487.27 113.72 54583.05 88888.00 2015-11-04 22:06:51.875 308 12487.23 113.70 54583.05 88888.00 2015-11-04 22:06:52.000 308 12487.17 113.72 54583.07 88888.00 2015-11-04 22:06:52.125 308 12487.17 113.72 54583.10 88888.00 2015-11-04 22:06:52.250 308 12487.15 113.72 54583.10 88888.00 2015-11-04 22:06:52.375 308 12487.20 113.72 54583.12 88888.00 2015-11-04 22:06:52.500 308 12487.20 113.72 54583.12 88888.00 2015-11-04 22:06:52.625 308 12487.15 113.72 54583.12 88888.00 2015-11-04 22:06:52.750 308 12487.15 113.72 54583.15 88888.00 2015-11-04 22:06:52.875 308 12487.15 113.75 54583.18 88888.00 2015-11-04 22:06:53.000 308 12487.15 113.75 54583.18 88888.00 2015-11-04 22:06:53.125 308 12487.17 113.70 54583.18 88888.00 2015-11-04 22:06:53.250 308 12487.10 113.70 54583.15 88888.00 2015-11-04 22:06:53.375 308 12487.02 113.72 54583.18 88888.00 2015-11-04 22:06:53.500 308 12487.00 113.75 54583.18 88888.00 2015-11-04 22:06:53.625 308 12487.05 113.72 54583.20 88888.00 2015-11-04 22:06:53.750 308 12487.08 113.72 54583.20 88888.00 2015-11-04 22:06:53.875 308 12487.08 113.72 54583.22 88888.00 2015-11-04 22:06:54.000 308 12487.02 113.70 54583.22 88888.00 2015-11-04 22:06:54.125 308 12487.02 113.67 54583.22 88888.00 2015-11-04 22:06:54.250 308 12487.02 113.70 54583.22 88888.00 2015-11-04 22:06:54.375 308 12487.05 113.72 54583.20 88888.00 2015-11-04 22:06:54.500 308 12487.00 113.75 54583.22 88888.00 2015-11-04 22:06:54.625 308 12486.95 113.78 54583.25 88888.00 2015-11-04 22:06:54.750 308 12486.90 113.75 54583.25 88888.00 2015-11-04 22:06:54.875 308 12486.92 113.78 54583.28 88888.00 2015-11-04 22:06:55.000 308 12486.88 113.75 54583.30 88888.00 2015-11-04 22:06:55.125 308 12486.85 113.75 54583.32 88888.00 2015-11-04 22:06:55.250 308 12486.80 113.72 54583.32 88888.00 2015-11-04 22:06:55.375 308 12486.90 113.75 54583.35 88888.00 2015-11-04 22:06:55.500 308 12486.88 113.75 54583.35 88888.00 2015-11-04 22:06:55.625 308 12486.83 113.72 54583.35 88888.00 2015-11-04 22:06:55.750 308 12486.83 113.75 54583.35 88888.00 2015-11-04 22:06:55.875 308 12486.77 113.75 54583.38 88888.00 2015-11-04 22:06:56.000 308 12486.77 113.78 54583.38 88888.00 2015-11-04 22:06:56.125 308 12486.80 113.78 54583.40 88888.00 2015-11-04 22:06:56.250 308 12486.73 113.75 54583.40 88888.00 2015-11-04 22:06:56.375 308 12486.75 113.72 54583.40 88888.00 2015-11-04 22:06:56.500 308 12486.67 113.75 54583.40 88888.00 2015-11-04 22:06:56.625 308 12486.73 113.75 54583.43 88888.00 2015-11-04 22:06:56.750 308 12486.67 113.75 54583.43 88888.00 2015-11-04 22:06:56.875 308 12486.58 113.75 54583.45 88888.00 2015-11-04 22:06:57.000 308 12486.55 113.80 54583.45 88888.00 2015-11-04 22:06:57.125 308 12486.52 113.78 54583.47 88888.00 2015-11-04 22:06:57.250 308 12486.50 113.72 54583.47 88888.00 2015-11-04 22:06:57.375 308 12486.52 113.72 54583.45 88888.00 2015-11-04 22:06:57.500 308 12486.58 113.72 54583.50 88888.00 2015-11-04 22:06:57.625 308 12486.58 113.72 54583.50 88888.00 2015-11-04 22:06:57.750 308 12486.50 113.70 54583.50 88888.00 2015-11-04 22:06:57.875 308 12486.55 113.70 54583.50 88888.00 2015-11-04 22:06:58.000 308 12486.60 113.67 54583.53 88888.00 2015-11-04 22:06:58.125 308 12486.58 113.65 54583.55 88888.00 2015-11-04 22:06:58.250 308 12486.48 113.62 54583.55 88888.00 2015-11-04 22:06:58.375 308 12486.45 113.60 54583.53 88888.00 2015-11-04 22:06:58.500 308 12486.45 113.60 54583.55 88888.00 2015-11-04 22:06:58.625 308 12486.48 113.60 54583.55 88888.00 2015-11-04 22:06:58.750 308 12486.45 113.58 54583.55 88888.00 2015-11-04 22:06:58.875 308 12486.45 113.58 54583.55 88888.00 2015-11-04 22:06:59.000 308 12486.45 113.55 54583.57 88888.00 2015-11-04 22:06:59.125 308 12486.42 113.55 54583.60 88888.00 2015-11-04 22:06:59.250 308 12486.40 113.58 54583.60 88888.00 2015-11-04 22:06:59.375 308 12486.45 113.55 54583.62 88888.00 2015-11-04 22:06:59.500 308 12486.35 113.55 54583.62 88888.00 2015-11-04 22:06:59.625 308 12486.25 113.55 54583.62 88888.00 2015-11-04 22:06:59.750 308 12486.30 113.53 54583.62 88888.00 2015-11-04 22:06:59.875 308 12486.38 113.55 54583.65 88888.00 2015-11-04 22:07:00.000 308 12486.38 113.53 54583.65 88888.00 2015-11-04 22:07:00.125 308 12486.35 113.58 54583.68 88888.00 2015-11-04 22:07:00.250 308 12486.35 113.55 54583.70 88888.00 2015-11-04 22:07:00.375 308 12486.35 113.55 54583.70 88888.00 2015-11-04 22:07:00.500 308 12486.33 113.55 54583.70 88888.00 2015-11-04 22:07:00.625 308 12486.30 113.53 54583.70 88888.00 2015-11-04 22:07:00.750 308 12486.27 113.53 54583.72 88888.00 2015-11-04 22:07:00.875 308 12486.27 113.53 54583.72 88888.00 2015-11-04 22:07:01.000 308 12486.25 113.53 54583.72 88888.00 2015-11-04 22:07:01.125 308 12486.15 113.53 54583.78 88888.00 2015-11-04 22:07:01.250 308 12486.12 113.55 54583.75 88888.00 2015-11-04 22:07:01.375 308 12486.17 113.58 54583.75 88888.00 2015-11-04 22:07:01.500 308 12486.10 113.58 54583.75 88888.00 2015-11-04 22:07:01.625 308 12486.08 113.58 54583.78 88888.00 2015-11-04 22:07:01.750 308 12486.05 113.55 54583.78 88888.00 2015-11-04 22:07:01.875 308 12486.08 113.53 54583.80 88888.00 2015-11-04 22:07:02.000 308 12486.08 113.50 54583.82 88888.00 2015-11-04 22:07:02.125 308 12485.98 113.50 54583.85 88888.00 2015-11-04 22:07:02.250 308 12485.98 113.53 54583.88 88888.00 2015-11-04 22:07:02.375 308 12486.02 113.50 54583.88 88888.00 2015-11-04 22:07:02.500 308 12486.02 113.53 54583.88 88888.00 2015-11-04 22:07:02.625 308 12486.00 113.50 54583.88 88888.00 2015-11-04 22:07:02.750 308 12485.92 113.47 54583.88 88888.00 2015-11-04 22:07:02.875 308 12485.90 113.47 54583.90 88888.00 2015-11-04 22:07:03.000 308 12485.95 113.50 54583.90 88888.00 2015-11-04 22:07:03.125 308 12485.98 113.53 54583.93 88888.00 2015-11-04 22:07:03.250 308 12485.92 113.50 54583.95 88888.00 2015-11-04 22:07:03.375 308 12486.02 113.50 54583.93 88888.00 2015-11-04 22:07:03.500 308 12486.05 113.53 54583.93 88888.00 2015-11-04 22:07:03.625 308 12486.00 113.53 54583.95 88888.00 2015-11-04 22:07:03.750 308 12486.00 113.55 54583.97 88888.00 2015-11-04 22:07:03.875 308 12485.95 113.53 54583.95 88888.00 2015-11-04 22:07:04.000 308 12485.90 113.50 54583.95 88888.00 2015-11-04 22:07:04.125 308 12485.90 113.50 54583.95 88888.00 2015-11-04 22:07:04.250 308 12485.88 113.53 54584.00 88888.00 2015-11-04 22:07:04.375 308 12485.92 113.53 54583.97 88888.00 2015-11-04 22:07:04.500 308 12485.85 113.47 54584.00 88888.00 2015-11-04 22:07:04.625 308 12485.85 113.50 54584.05 88888.00 2015-11-04 22:07:04.750 308 12485.83 113.47 54584.05 88888.00 2015-11-04 22:07:04.875 308 12485.85 113.42 54584.03 88888.00 2015-11-04 22:07:05.000 308 12485.90 113.42 54584.03 88888.00 2015-11-04 22:07:05.125 308 12485.80 113.40 54584.03 88888.00 2015-11-04 22:07:05.250 308 12485.70 113.40 54584.03 88888.00 2015-11-04 22:07:05.375 308 12485.70 113.40 54584.03 88888.00 2015-11-04 22:07:05.500 308 12485.75 113.40 54584.05 88888.00 2015-11-04 22:07:05.625 308 12485.77 113.40 54584.05 88888.00 2015-11-04 22:07:05.750 308 12485.80 113.42 54584.07 88888.00 2015-11-04 22:07:05.875 308 12485.77 113.40 54584.05 88888.00 2015-11-04 22:07:06.000 308 12485.70 113.38 54584.05 88888.00 2015-11-04 22:07:06.125 308 12485.75 113.38 54584.10 88888.00 2015-11-04 22:07:06.250 308 12485.73 113.38 54584.10 88888.00 2015-11-04 22:07:06.375 308 12485.75 113.40 54584.10 88888.00 2015-11-04 22:07:06.500 308 12485.88 113.40 54584.10 88888.00 2015-11-04 22:07:06.625 308 12485.80 113.42 54584.10 88888.00 2015-11-04 22:07:06.750 308 12485.80 113.38 54584.10 88888.00 2015-11-04 22:07:06.875 308 12485.83 113.38 54584.12 88888.00 2015-11-04 22:07:07.000 308 12485.80 113.38 54584.10 88888.00 2015-11-04 22:07:07.125 308 12485.75 113.40 54584.12 88888.00 2015-11-04 22:07:07.250 308 12485.73 113.38 54584.15 88888.00 2015-11-04 22:07:07.375 308 12485.70 113.40 54584.15 88888.00 2015-11-04 22:07:07.500 308 12485.62 113.45 54584.15 88888.00 2015-11-04 22:07:07.625 308 12485.60 113.40 54584.15 88888.00 2015-11-04 22:07:07.750 308 12485.65 113.38 54584.15 88888.00 2015-11-04 22:07:07.875 308 12485.73 113.38 54584.15 88888.00 2015-11-04 22:07:08.000 308 12485.75 113.38 54584.15 88888.00 2015-11-04 22:07:08.125 308 12485.65 113.35 54584.18 88888.00 2015-11-04 22:07:08.250 308 12485.58 113.33 54584.18 88888.00 2015-11-04 22:07:08.375 308 12485.62 113.38 54584.18 88888.00 2015-11-04 22:07:08.500 308 12485.70 113.42 54584.20 88888.00 2015-11-04 22:07:08.625 308 12485.70 113.40 54584.22 88888.00 2015-11-04 22:07:08.750 308 12485.60 113.45 54584.22 88888.00 2015-11-04 22:07:08.875 308 12485.60 113.45 54584.20 88888.00 2015-11-04 22:07:09.000 308 12485.67 113.42 54584.20 88888.00 2015-11-04 22:07:09.125 308 12485.70 113.45 54584.22 88888.00 2015-11-04 22:07:09.250 308 12485.67 113.47 54584.25 88888.00 2015-11-04 22:07:09.375 308 12485.73 113.50 54584.22 88888.00 2015-11-04 22:07:09.500 308 12485.70 113.47 54584.20 88888.00 2015-11-04 22:07:09.625 308 12485.70 113.47 54584.22 88888.00 2015-11-04 22:07:09.750 308 12485.70 113.45 54584.25 88888.00 2015-11-04 22:07:09.875 308 12485.65 113.42 54584.25 88888.00 2015-11-04 22:07:10.000 308 12485.58 113.42 54584.22 88888.00 2015-11-04 22:07:10.125 308 12485.55 113.42 54584.22 88888.00 2015-11-04 22:07:10.250 308 12485.60 113.45 54584.25 88888.00 2015-11-04 22:07:10.375 308 12485.65 113.50 54584.25 88888.00 2015-11-04 22:07:10.500 308 12485.70 113.47 54584.28 88888.00 2015-11-04 22:07:10.625 308 12485.65 113.50 54584.28 88888.00 2015-11-04 22:07:10.750 308 12485.60 113.53 54584.30 88888.00 2015-11-04 22:07:10.875 308 12485.65 113.53 54584.25 88888.00 2015-11-04 22:07:11.000 308 12485.62 113.50 54584.25 88888.00 2015-11-04 22:07:11.125 308 12485.60 113.53 54584.25 88888.00 2015-11-04 22:07:11.250 308 12485.55 113.55 54584.28 88888.00 2015-11-04 22:07:11.375 308 12485.60 113.58 54584.30 88888.00 2015-11-04 22:07:11.500 308 12485.58 113.55 54584.30 88888.00 2015-11-04 22:07:11.625 308 12485.55 113.53 54584.30 88888.00 2015-11-04 22:07:11.750 308 12485.52 113.53 54584.28 88888.00 2015-11-04 22:07:11.875 308 12485.55 113.53 54584.25 88888.00 2015-11-04 22:07:12.000 308 12485.60 113.55 54584.28 88888.00 2015-11-04 22:07:12.125 308 12485.60 113.53 54584.28 88888.00 2015-11-04 22:07:12.250 308 12485.55 113.53 54584.28 88888.00 2015-11-04 22:07:12.375 308 12485.58 113.55 54584.30 88888.00 2015-11-04 22:07:12.500 308 12485.60 113.58 54584.30 88888.00 2015-11-04 22:07:12.625 308 12485.65 113.60 54584.30 88888.00 2015-11-04 22:07:12.750 308 12485.65 113.60 54584.30 88888.00 2015-11-04 22:07:12.875 308 12485.58 113.58 54584.32 88888.00 2015-11-04 22:07:13.000 308 12485.58 113.58 54584.30 88888.00 2015-11-04 22:07:13.125 308 12485.58 113.62 54584.32 88888.00 2015-11-04 22:07:13.250 308 12485.58 113.62 54584.32 88888.00 2015-11-04 22:07:13.375 308 12485.67 113.62 54584.32 88888.00 2015-11-04 22:07:13.500 308 12485.65 113.65 54584.32 88888.00 2015-11-04 22:07:13.625 308 12485.65 113.65 54584.35 88888.00 2015-11-04 22:07:13.750 308 12485.67 113.67 54584.35 88888.00 2015-11-04 22:07:13.875 308 12485.67 113.70 54584.38 88888.00 2015-11-04 22:07:14.000 308 12485.65 113.70 54584.35 88888.00 2015-11-04 22:07:14.125 308 12485.67 113.75 54584.38 88888.00 2015-11-04 22:07:14.250 308 12485.58 113.72 54584.38 88888.00 2015-11-04 22:07:14.375 308 12485.55 113.75 54584.35 88888.00 2015-11-04 22:07:14.500 308 12485.58 113.83 54584.38 88888.00 2015-11-04 22:07:14.625 308 12485.55 113.88 54584.40 88888.00 2015-11-04 22:07:14.750 308 12485.58 113.85 54584.40 88888.00 2015-11-04 22:07:14.875 308 12485.55 113.85 54584.38 88888.00 2015-11-04 22:07:15.000 308 12485.58 113.88 54584.32 88888.00 2015-11-04 22:07:15.125 308 12485.58 113.88 54584.38 88888.00 2015-11-04 22:07:15.250 308 12485.52 113.90 54584.38 88888.00 2015-11-04 22:07:15.375 308 12485.50 113.95 54584.38 88888.00 2015-11-04 22:07:15.500 308 12485.55 114.00 54584.40 88888.00 2015-11-04 22:07:15.625 308 12485.58 114.03 54584.40 88888.00 2015-11-04 22:07:15.750 308 12485.55 114.03 54584.40 88888.00 2015-11-04 22:07:15.875 308 12485.48 114.00 54584.40 88888.00 2015-11-04 22:07:16.000 308 12485.45 114.00 54584.40 88888.00 2015-11-04 22:07:16.125 308 12485.42 114.00 54584.38 88888.00 2015-11-04 22:07:16.250 308 12485.42 114.00 54584.40 88888.00 2015-11-04 22:07:16.375 308 12485.50 114.05 54584.40 88888.00 2015-11-04 22:07:16.500 308 12485.45 114.05 54584.40 88888.00 2015-11-04 22:07:16.625 308 12485.42 114.03 54584.38 88888.00 2015-11-04 22:07:16.750 308 12485.42 114.03 54584.38 88888.00 2015-11-04 22:07:16.875 308 12485.40 114.05 54584.38 88888.00 2015-11-04 22:07:17.000 308 12485.45 114.05 54584.35 88888.00 2015-11-04 22:07:17.125 308 12485.42 114.08 54584.35 88888.00 2015-11-04 22:07:17.250 308 12485.45 114.08 54584.40 88888.00 2015-11-04 22:07:17.375 308 12485.48 114.10 54584.40 88888.00 2015-11-04 22:07:17.500 308 12485.45 114.10 54584.40 88888.00 2015-11-04 22:07:17.625 308 12485.40 114.15 54584.40 88888.00 2015-11-04 22:07:17.750 308 12485.33 114.15 54584.40 88888.00 2015-11-04 22:07:17.875 308 12485.27 114.15 54584.40 88888.00 2015-11-04 22:07:18.000 308 12485.27 114.17 54584.40 88888.00 2015-11-04 22:07:18.125 308 12485.27 114.22 54584.43 88888.00 2015-11-04 22:07:18.250 308 12485.25 114.20 54584.40 88888.00 2015-11-04 22:07:18.375 308 12485.27 114.22 54584.40 88888.00 2015-11-04 22:07:18.500 308 12485.27 114.22 54584.40 88888.00 2015-11-04 22:07:18.625 308 12485.25 114.22 54584.40 88888.00 2015-11-04 22:07:18.750 308 12485.20 114.28 54584.40 88888.00 2015-11-04 22:07:18.875 308 12485.20 114.30 54584.40 88888.00 2015-11-04 22:07:19.000 308 12485.25 114.28 54584.40 88888.00 2015-11-04 22:07:19.125 308 12485.25 114.30 54584.38 88888.00 2015-11-04 22:07:19.250 308 12485.20 114.28 54584.40 88888.00 2015-11-04 22:07:19.375 308 12485.23 114.28 54584.40 88888.00 2015-11-04 22:07:19.500 308 12485.20 114.28 54584.38 88888.00 2015-11-04 22:07:19.625 308 12485.15 114.25 54584.38 88888.00 2015-11-04 22:07:19.750 308 12485.12 114.28 54584.38 88888.00 2015-11-04 22:07:19.875 308 12485.12 114.30 54584.38 88888.00 2015-11-04 22:07:20.000 308 12485.12 114.38 54584.40 88888.00 2015-11-04 22:07:20.125 308 12485.12 114.40 54584.40 88888.00 2015-11-04 22:07:20.250 308 12485.08 114.40 54584.38 88888.00 2015-11-04 22:07:20.375 308 12485.12 114.38 54584.40 88888.00 2015-11-04 22:07:20.500 308 12485.17 114.40 54584.40 88888.00 2015-11-04 22:07:20.625 308 12485.12 114.42 54584.40 88888.00 2015-11-04 22:07:20.750 308 12485.10 114.45 54584.38 88888.00 2015-11-04 22:07:20.875 308 12485.12 114.47 54584.38 88888.00 2015-11-04 22:07:21.000 308 12485.12 114.47 54584.38 88888.00 2015-11-04 22:07:21.125 308 12485.12 114.50 54584.38 88888.00 2015-11-04 22:07:21.250 308 12485.05 114.47 54584.38 88888.00 2015-11-04 22:07:21.375 308 12485.10 114.53 54584.38 88888.00 2015-11-04 22:07:21.500 308 12485.10 114.53 54584.38 88888.00 2015-11-04 22:07:21.625 308 12485.02 114.53 54584.40 88888.00 2015-11-04 22:07:21.750 308 12485.00 114.53 54584.40 88888.00 2015-11-04 22:07:21.875 308 12485.05 114.60 54584.38 88888.00 2015-11-04 22:07:22.000 308 12485.08 114.60 54584.35 88888.00 2015-11-04 22:07:22.125 308 12485.10 114.55 54584.32 88888.00 2015-11-04 22:07:22.250 308 12485.08 114.55 54584.32 88888.00 2015-11-04 22:07:22.375 308 12485.05 114.62 54584.35 88888.00 2015-11-04 22:07:22.500 308 12485.00 114.60 54584.35 88888.00 2015-11-04 22:07:22.625 308 12484.95 114.58 54584.35 88888.00 2015-11-04 22:07:22.750 308 12484.95 114.62 54584.35 88888.00 2015-11-04 22:07:22.875 308 12484.95 114.62 54584.35 88888.00 2015-11-04 22:07:23.000 308 12484.90 114.65 54584.35 88888.00 2015-11-04 22:07:23.125 308 12484.90 114.65 54584.35 88888.00 2015-11-04 22:07:23.250 308 12484.92 114.67 54584.35 88888.00 2015-11-04 22:07:23.375 308 12485.00 114.70 54584.35 88888.00 2015-11-04 22:07:23.500 308 12485.00 114.67 54584.32 88888.00 2015-11-04 22:07:23.625 308 12485.00 114.70 54584.38 88888.00 2015-11-04 22:07:23.750 308 12484.98 114.70 54584.38 88888.00 2015-11-04 22:07:23.875 308 12484.90 114.72 54584.38 88888.00 2015-11-04 22:07:24.000 308 12484.88 114.70 54584.35 88888.00 2015-11-04 22:07:24.125 308 12484.85 114.72 54584.35 88888.00 2015-11-04 22:07:24.250 308 12484.85 114.78 54584.38 88888.00 2015-11-04 22:07:24.375 308 12484.90 114.80 54584.35 88888.00 2015-11-04 22:07:24.500 308 12484.95 114.80 54584.32 88888.00 2015-11-04 22:07:24.625 308 12484.98 114.80 54584.32 88888.00 2015-11-04 22:07:24.750 308 12484.98 114.83 54584.32 88888.00 2015-11-04 22:07:24.875 308 12485.00 114.83 54584.32 88888.00 2015-11-04 22:07:25.000 308 12484.98 114.83 54584.35 88888.00 2015-11-04 22:07:25.125 308 12484.95 114.88 54584.32 88888.00 2015-11-04 22:07:25.250 308 12484.90 114.88 54584.30 88888.00 2015-11-04 22:07:25.375 308 12484.92 114.90 54584.32 88888.00 2015-11-04 22:07:25.500 308 12485.00 114.90 54584.32 88888.00 2015-11-04 22:07:25.625 308 12484.98 114.90 54584.32 88888.00 2015-11-04 22:07:25.750 308 12484.95 114.90 54584.30 88888.00 2015-11-04 22:07:25.875 308 12484.98 114.85 54584.32 88888.00 2015-11-04 22:07:26.000 308 12485.00 114.88 54584.30 88888.00 2015-11-04 22:07:26.125 308 12485.00 114.90 54584.30 88888.00 2015-11-04 22:07:26.250 308 12484.95 114.90 54584.30 88888.00 2015-11-04 22:07:26.375 308 12484.95 114.90 54584.32 88888.00 2015-11-04 22:07:26.500 308 12485.00 114.92 54584.32 88888.00 2015-11-04 22:07:26.625 308 12485.02 114.95 54584.32 88888.00 2015-11-04 22:07:26.750 308 12484.98 115.00 54584.28 88888.00 2015-11-04 22:07:26.875 308 12484.95 115.03 54584.30 88888.00 2015-11-04 22:07:27.000 308 12484.98 115.03 54584.30 88888.00 2015-11-04 22:07:27.125 308 12484.95 115.05 54584.32 88888.00 2015-11-04 22:07:27.250 308 12484.90 115.05 54584.32 88888.00 2015-11-04 22:07:27.375 308 12484.98 115.05 54584.30 88888.00 2015-11-04 22:07:27.500 308 12485.00 115.03 54584.28 88888.00 2015-11-04 22:07:27.625 308 12484.95 115.10 54584.28 88888.00 2015-11-04 22:07:27.750 308 12484.92 115.12 54584.30 88888.00 2015-11-04 22:07:27.875 308 12484.92 115.15 54584.32 88888.00 2015-11-04 22:07:28.000 308 12484.85 115.17 54584.28 88888.00 2015-11-04 22:07:28.125 308 12484.83 115.17 54584.30 88888.00 2015-11-04 22:07:28.250 308 12484.83 115.17 54584.30 88888.00 2015-11-04 22:07:28.375 308 12484.92 115.20 54584.28 88888.00 2015-11-04 22:07:28.500 308 12484.98 115.17 54584.28 88888.00 2015-11-04 22:07:28.625 308 12484.95 115.15 54584.25 88888.00 2015-11-04 22:07:28.750 308 12484.90 115.17 54584.28 88888.00 2015-11-04 22:07:28.875 308 12484.92 115.17 54584.28 88888.00 2015-11-04 22:07:29.000 308 12484.95 115.17 54584.28 88888.00 2015-11-04 22:07:29.125 308 12484.92 115.20 54584.30 88888.00 2015-11-04 22:07:29.250 308 12484.88 115.20 54584.30 88888.00 2015-11-04 22:07:29.375 308 12484.90 115.22 54584.30 88888.00 2015-11-04 22:07:29.500 308 12485.00 115.22 54584.28 88888.00 2015-11-04 22:07:29.625 308 12485.02 115.17 54584.28 88888.00 2015-11-04 22:07:29.750 308 12484.95 115.17 54584.22 88888.00 2015-11-04 22:07:29.875 308 12484.88 115.22 54584.22 88888.00 2015-11-04 22:07:30.000 308 12484.88 115.22 54584.22 88888.00 2015-11-04 22:07:30.125 308 12484.88 115.25 54584.22 88888.00 2015-11-04 22:07:30.250 308 12484.83 115.22 54584.22 88888.00 2015-11-04 22:07:30.375 308 12484.90 115.25 54584.22 88888.00 2015-11-04 22:07:30.500 308 12485.02 115.25 54584.20 88888.00 2015-11-04 22:07:30.625 308 12485.08 115.28 54584.20 88888.00 2015-11-04 22:07:30.750 308 12485.02 115.28 54584.20 88888.00 2015-11-04 22:07:30.875 308 12485.00 115.30 54584.20 88888.00 2015-11-04 22:07:31.000 308 12485.08 115.30 54584.20 88888.00 2015-11-04 22:07:31.125 308 12485.10 115.30 54584.20 88888.00 2015-11-04 22:07:31.250 308 12485.05 115.30 54584.20 88888.00 2015-11-04 22:07:31.375 308 12485.10 115.35 54584.20 88888.00 2015-11-04 22:07:31.500 308 12485.02 115.38 54584.20 88888.00 2015-11-04 22:07:31.625 308 12485.02 115.38 54584.20 88888.00 2015-11-04 22:07:31.750 308 12485.05 115.40 54584.20 88888.00 2015-11-04 22:07:31.875 308 12485.00 115.38 54584.22 88888.00 2015-11-04 22:07:32.000 308 12484.98 115.40 54584.22 88888.00 2015-11-04 22:07:32.125 308 12484.95 115.42 54584.22 88888.00 2015-11-04 22:07:32.250 308 12484.90 115.45 54584.22 88888.00 2015-11-04 22:07:32.375 308 12484.92 115.47 54584.20 88888.00 2015-11-04 22:07:32.500 308 12484.90 115.45 54584.18 88888.00 2015-11-04 22:07:32.625 308 12484.92 115.47 54584.18 88888.00 2015-11-04 22:07:32.750 308 12484.92 115.50 54584.20 88888.00 2015-11-04 22:07:32.875 308 12484.92 115.50 54584.18 88888.00 2015-11-04 22:07:33.000 308 12484.98 115.50 54584.18 88888.00 2015-11-04 22:07:33.125 308 12485.00 115.50 54584.18 88888.00 2015-11-04 22:07:33.250 308 12484.98 115.45 54584.18 88888.00 2015-11-04 22:07:33.375 308 12484.95 115.47 54584.12 88888.00 2015-11-04 22:07:33.500 308 12484.92 115.50 54584.15 88888.00 2015-11-04 22:07:33.625 308 12484.92 115.53 54584.15 88888.00 2015-11-04 22:07:33.750 308 12484.88 115.50 54584.15 88888.00 2015-11-04 22:07:33.875 308 12484.92 115.47 54584.12 88888.00 2015-11-04 22:07:34.000 308 12484.98 115.45 54584.12 88888.00 2015-11-04 22:07:34.125 308 12485.00 115.45 54584.15 88888.00 2015-11-04 22:07:34.250 308 12484.92 115.50 54584.15 88888.00 2015-11-04 22:07:34.375 308 12484.90 115.47 54584.15 88888.00 2015-11-04 22:07:34.500 308 12484.92 115.50 54584.15 88888.00 2015-11-04 22:07:34.625 308 12484.95 115.53 54584.18 88888.00 2015-11-04 22:07:34.750 308 12485.02 115.55 54584.15 88888.00 2015-11-04 22:07:34.875 308 12485.02 115.58 54584.12 88888.00 2015-11-04 22:07:35.000 308 12484.98 115.58 54584.12 88888.00 2015-11-04 22:07:35.125 308 12484.88 115.58 54584.12 88888.00 2015-11-04 22:07:35.250 308 12484.83 115.53 54584.15 88888.00 2015-11-04 22:07:35.375 308 12484.88 115.53 54584.12 88888.00 2015-11-04 22:07:35.500 308 12484.92 115.53 54584.12 88888.00 2015-11-04 22:07:35.625 308 12484.90 115.50 54584.12 88888.00 2015-11-04 22:07:35.750 308 12484.83 115.53 54584.12 88888.00 2015-11-04 22:07:35.875 308 12484.85 115.55 54584.10 88888.00 2015-11-04 22:07:36.000 308 12484.88 115.55 54584.10 88888.00 2015-11-04 22:07:36.125 308 12484.83 115.53 54584.10 88888.00 2015-11-04 22:07:36.250 308 12484.80 115.58 54584.10 88888.00 2015-11-04 22:07:36.375 308 12484.80 115.60 54584.12 88888.00 2015-11-04 22:07:36.500 308 12484.88 115.58 54584.12 88888.00 2015-11-04 22:07:36.625 308 12484.88 115.58 54584.12 88888.00 2015-11-04 22:07:36.750 308 12484.77 115.58 54584.10 88888.00 2015-11-04 22:07:36.875 308 12484.77 115.60 54584.15 88888.00 2015-11-04 22:07:37.000 308 12484.75 115.60 54584.12 88888.00 2015-11-04 22:07:37.125 308 12484.77 115.60 54584.10 88888.00 2015-11-04 22:07:37.250 308 12484.70 115.58 54584.12 88888.00 2015-11-04 22:07:37.375 308 12484.67 115.58 54584.12 88888.00 2015-11-04 22:07:37.500 308 12484.62 115.58 54584.15 88888.00 2015-11-04 22:07:37.625 308 12484.62 115.60 54584.15 88888.00 2015-11-04 22:07:37.750 308 12484.70 115.60 54584.12 88888.00 2015-11-04 22:07:37.875 308 12484.77 115.65 54584.12 88888.00 2015-11-04 22:07:38.000 308 12484.80 115.70 54584.10 88888.00 2015-11-04 22:07:38.125 308 12484.77 115.72 54584.12 88888.00 2015-11-04 22:07:38.250 308 12484.70 115.67 54584.10 88888.00 2015-11-04 22:07:38.375 308 12484.70 115.67 54584.12 88888.00 2015-11-04 22:07:38.500 308 12484.70 115.70 54584.10 88888.00 2015-11-04 22:07:38.625 308 12484.75 115.70 54584.12 88888.00 2015-11-04 22:07:38.750 308 12484.75 115.70 54584.10 88888.00 2015-11-04 22:07:38.875 308 12484.73 115.70 54584.10 88888.00 2015-11-04 22:07:39.000 308 12484.62 115.70 54584.07 88888.00 2015-11-04 22:07:39.125 308 12484.58 115.72 54584.10 88888.00 2015-11-04 22:07:39.250 308 12484.50 115.72 54584.10 88888.00 2015-11-04 22:07:39.375 308 12484.55 115.75 54584.07 88888.00 2015-11-04 22:07:39.500 308 12484.60 115.72 54584.07 88888.00 2015-11-04 22:07:39.625 308 12484.62 115.75 54584.07 88888.00 2015-11-04 22:07:39.750 308 12484.60 115.75 54584.07 88888.00 2015-11-04 22:07:39.875 308 12484.55 115.75 54584.05 88888.00 2015-11-04 22:07:40.000 308 12484.50 115.78 54584.07 88888.00 2015-11-04 22:07:40.125 308 12484.52 115.78 54584.10 88888.00 2015-11-04 22:07:40.250 308 12484.48 115.72 54584.10 88888.00 2015-11-04 22:07:40.375 308 12484.45 115.75 54584.10 88888.00 2015-11-04 22:07:40.500 308 12484.48 115.78 54584.10 88888.00 2015-11-04 22:07:40.625 308 12484.52 115.78 54584.10 88888.00 2015-11-04 22:07:40.750 308 12484.55 115.80 54584.07 88888.00 2015-11-04 22:07:40.875 308 12484.45 115.78 54584.07 88888.00 2015-11-04 22:07:41.000 308 12484.38 115.80 54584.07 88888.00 2015-11-04 22:07:41.125 308 12484.33 115.80 54584.05 88888.00 2015-11-04 22:07:41.250 308 12484.40 115.83 54584.07 88888.00 2015-11-04 22:07:41.375 308 12484.45 115.85 54584.05 88888.00 2015-11-04 22:07:41.500 308 12484.40 115.85 54584.05 88888.00 2015-11-04 22:07:41.625 308 12484.42 115.80 54584.03 88888.00 2015-11-04 22:07:41.750 308 12484.40 115.83 54584.05 88888.00 2015-11-04 22:07:41.875 308 12484.33 115.83 54584.05 88888.00 2015-11-04 22:07:42.000 308 12484.38 115.83 54584.03 88888.00 2015-11-04 22:07:42.125 308 12484.35 115.78 54584.03 88888.00 2015-11-04 22:07:42.250 308 12484.33 115.78 54584.03 88888.00 2015-11-04 22:07:42.375 308 12484.35 115.80 54584.05 88888.00 2015-11-04 22:07:42.500 308 12484.30 115.78 54584.03 88888.00 2015-11-04 22:07:42.625 308 12484.33 115.78 54584.03 88888.00 2015-11-04 22:07:42.750 308 12484.30 115.80 54584.03 88888.00 2015-11-04 22:07:42.875 308 12484.27 115.80 54584.03 88888.00 2015-11-04 22:07:43.000 308 12484.27 115.78 54584.03 88888.00 2015-11-04 22:07:43.125 308 12484.27 115.78 54584.00 88888.00 2015-11-04 22:07:43.250 308 12484.25 115.72 54583.97 88888.00 2015-11-04 22:07:43.375 308 12484.27 115.72 54584.00 88888.00 2015-11-04 22:07:43.500 308 12484.25 115.75 54584.03 88888.00 2015-11-04 22:07:43.625 308 12484.25 115.75 54584.05 88888.00 2015-11-04 22:07:43.750 308 12484.23 115.70 54584.03 88888.00 2015-11-04 22:07:43.875 308 12484.20 115.75 54584.00 88888.00 2015-11-04 22:07:44.000 308 12484.17 115.70 54584.03 88888.00 2015-11-04 22:07:44.125 308 12484.15 115.72 54584.03 88888.00 2015-11-04 22:07:44.250 308 12484.12 115.72 54584.03 88888.00 2015-11-04 22:07:44.375 308 12484.17 115.75 54584.03 88888.00 2015-11-04 22:07:44.500 308 12484.23 115.72 54584.05 88888.00 2015-11-04 22:07:44.625 308 12484.25 115.72 54584.03 88888.00 2015-11-04 22:07:44.750 308 12484.20 115.70 54584.00 88888.00 2015-11-04 22:07:44.875 308 12484.17 115.70 54584.00 88888.00 2015-11-04 22:07:45.000 308 12484.12 115.70 54583.97 88888.00 2015-11-04 22:07:45.125 308 12484.15 115.72 54583.97 88888.00 2015-11-04 22:07:45.250 308 12484.17 115.75 54584.00 88888.00 2015-11-04 22:07:45.375 308 12484.25 115.75 54583.97 88888.00 2015-11-04 22:07:45.500 308 12484.23 115.72 54583.97 88888.00 2015-11-04 22:07:45.625 308 12484.15 115.75 54583.95 88888.00 2015-11-04 22:07:45.750 308 12484.17 115.72 54583.93 88888.00 2015-11-04 22:07:45.875 308 12484.27 115.70 54583.95 88888.00 2015-11-04 22:07:46.000 308 12484.27 115.70 54583.93 88888.00 2015-11-04 22:07:46.125 308 12484.20 115.72 54583.95 88888.00 2015-11-04 22:07:46.250 308 12484.20 115.72 54583.97 88888.00 2015-11-04 22:07:46.375 308 12484.23 115.75 54583.93 88888.00 2015-11-04 22:07:46.500 308 12484.15 115.75 54583.97 88888.00 2015-11-04 22:07:46.625 308 12484.08 115.72 54583.97 88888.00 2015-11-04 22:07:46.750 308 12484.10 115.72 54583.97 88888.00 2015-11-04 22:07:46.875 308 12484.15 115.72 54583.95 88888.00 2015-11-04 22:07:47.000 308 12484.15 115.67 54583.93 88888.00 2015-11-04 22:07:47.125 308 12484.15 115.67 54583.95 88888.00 2015-11-04 22:07:47.250 308 12484.23 115.67 54583.95 88888.00 2015-11-04 22:07:47.375 308 12484.25 115.72 54583.95 88888.00 2015-11-04 22:07:47.500 308 12484.20 115.72 54583.95 88888.00 2015-11-04 22:07:47.625 308 12484.17 115.72 54583.93 88888.00 2015-11-04 22:07:47.750 308 12484.20 115.75 54583.93 88888.00 2015-11-04 22:07:47.875 308 12484.17 115.75 54583.93 88888.00 2015-11-04 22:07:48.000 308 12484.15 115.72 54583.93 88888.00 2015-11-04 22:07:48.125 308 12484.17 115.70 54583.93 88888.00 2015-11-04 22:07:48.250 308 12484.20 115.70 54583.93 88888.00 2015-11-04 22:07:48.375 308 12484.15 115.72 54583.88 88888.00 2015-11-04 22:07:48.500 308 12484.10 115.75 54583.88 88888.00 2015-11-04 22:07:48.625 308 12484.05 115.78 54583.88 88888.00 2015-11-04 22:07:48.750 308 12484.10 115.78 54583.88 88888.00 2015-11-04 22:07:48.875 308 12484.15 115.75 54583.90 88888.00 2015-11-04 22:07:49.000 308 12484.15 115.72 54583.88 88888.00 2015-11-04 22:07:49.125 308 12484.15 115.75 54583.88 88888.00 2015-11-04 22:07:49.250 308 12484.15 115.78 54583.90 88888.00 2015-11-04 22:07:49.375 308 12484.20 115.78 54583.90 88888.00 2015-11-04 22:07:49.500 308 12484.20 115.80 54583.88 88888.00 2015-11-04 22:07:49.625 308 12484.15 115.80 54583.82 88888.00 2015-11-04 22:07:49.750 308 12484.20 115.80 54583.82 88888.00 2015-11-04 22:07:49.875 308 12484.20 115.83 54583.82 88888.00 2015-11-04 22:07:50.000 308 12484.17 115.80 54583.82 88888.00 2015-11-04 22:07:50.125 308 12484.12 115.83 54583.82 88888.00 2015-11-04 22:07:50.250 308 12484.10 115.83 54583.80 88888.00 2015-11-04 22:07:50.375 308 12484.15 115.80 54583.80 88888.00 2015-11-04 22:07:50.500 308 12484.17 115.75 54583.80 88888.00 2015-11-04 22:07:50.625 308 12484.27 115.80 54583.82 88888.00 2015-11-04 22:07:50.750 308 12484.33 115.80 54583.82 88888.00 2015-11-04 22:07:50.875 308 12484.38 115.80 54583.82 88888.00 2015-11-04 22:07:51.000 308 12484.33 115.80 54583.78 88888.00 2015-11-04 22:07:51.125 308 12484.27 115.83 54583.78 88888.00 2015-11-04 22:07:51.250 308 12484.23 115.83 54583.75 88888.00 2015-11-04 22:07:51.375 308 12484.27 115.83 54583.78 88888.00 2015-11-04 22:07:51.500 308 12484.27 115.88 54583.78 88888.00 2015-11-04 22:07:51.625 308 12484.27 115.92 54583.78 88888.00 2015-11-04 22:07:51.750 308 12484.27 115.88 54583.78 88888.00 2015-11-04 22:07:51.875 308 12484.25 115.85 54583.75 88888.00 2015-11-04 22:07:52.000 308 12484.25 115.85 54583.78 88888.00 2015-11-04 22:07:52.125 308 12484.25 115.88 54583.75 88888.00 2015-11-04 22:07:52.250 308 12484.23 115.83 54583.75 88888.00 2015-11-04 22:07:52.375 308 12484.23 115.85 54583.75 88888.00 2015-11-04 22:07:52.500 308 12484.17 115.85 54583.75 88888.00 2015-11-04 22:07:52.625 308 12484.12 115.85 54583.75 88888.00 2015-11-04 22:07:52.750 308 12484.12 115.88 54583.78 88888.00 2015-11-04 22:07:52.875 308 12484.15 115.90 54583.75 88888.00 2015-11-04 22:07:53.000 308 12484.17 115.90 54583.72 88888.00 2015-11-04 22:07:53.125 308 12484.15 115.92 54583.75 88888.00 2015-11-04 22:07:53.250 308 12484.15 115.90 54583.75 88888.00 2015-11-04 22:07:53.375 308 12484.25 115.92 54583.75 88888.00 2015-11-04 22:07:53.500 308 12484.20 115.90 54583.78 88888.00 2015-11-04 22:07:53.625 308 12484.15 115.90 54583.75 88888.00 2015-11-04 22:07:53.750 308 12484.12 115.90 54583.75 88888.00 2015-11-04 22:07:53.875 308 12484.15 115.88 54583.72 88888.00 2015-11-04 22:07:54.000 308 12484.17 115.90 54583.75 88888.00 2015-11-04 22:07:54.125 308 12484.15 115.92 54583.75 88888.00 2015-11-04 22:07:54.250 308 12484.12 115.90 54583.75 88888.00 2015-11-04 22:07:54.375 308 12484.15 115.92 54583.75 88888.00 2015-11-04 22:07:54.500 308 12484.17 115.92 54583.72 88888.00 2015-11-04 22:07:54.625 308 12484.17 115.90 54583.70 88888.00 2015-11-04 22:07:54.750 308 12484.17 115.90 54583.72 88888.00 2015-11-04 22:07:54.875 308 12484.17 115.92 54583.75 88888.00 2015-11-04 22:07:55.000 308 12484.10 115.95 54583.72 88888.00 2015-11-04 22:07:55.125 308 12484.12 115.95 54583.75 88888.00 2015-11-04 22:07:55.250 308 12484.10 115.92 54583.78 88888.00 2015-11-04 22:07:55.375 308 12484.05 115.92 54583.75 88888.00 2015-11-04 22:07:55.500 308 12483.95 115.92 54583.72 88888.00 2015-11-04 22:07:55.625 308 12483.95 115.90 54583.75 88888.00 2015-11-04 22:07:55.750 308 12484.00 115.90 54583.78 88888.00 2015-11-04 22:07:55.875 308 12484.02 115.92 54583.75 88888.00 2015-11-04 22:07:56.000 308 12484.00 115.92 54583.72 88888.00 2015-11-04 22:07:56.125 308 12484.02 115.92 54583.75 88888.00 2015-11-04 22:07:56.250 308 12484.02 115.92 54583.78 88888.00 2015-11-04 22:07:56.375 308 12484.05 115.90 54583.78 88888.00 2015-11-04 22:07:56.500 308 12484.00 115.90 54583.78 88888.00 2015-11-04 22:07:56.625 308 12484.00 115.85 54583.72 88888.00 2015-11-04 22:07:56.750 308 12483.95 115.88 54583.70 88888.00 2015-11-04 22:07:56.875 308 12483.98 115.90 54583.72 88888.00 2015-11-04 22:07:57.000 308 12483.95 115.90 54583.72 88888.00 2015-11-04 22:07:57.125 308 12483.95 115.85 54583.72 88888.00 2015-11-04 22:07:57.250 308 12483.92 115.85 54583.72 88888.00 2015-11-04 22:07:57.375 308 12483.90 115.85 54583.72 88888.00 2015-11-04 22:07:57.500 308 12483.88 115.85 54583.75 88888.00 2015-11-04 22:07:57.625 308 12483.90 115.85 54583.75 88888.00 2015-11-04 22:07:57.750 308 12483.90 115.83 54583.78 88888.00 2015-11-04 22:07:57.875 308 12483.88 115.85 54583.80 88888.00 2015-11-04 22:07:58.000 308 12483.85 115.83 54583.78 88888.00 2015-11-04 22:07:58.125 308 12483.83 115.80 54583.78 88888.00 2015-11-04 22:07:58.250 308 12483.75 115.80 54583.78 88888.00 2015-11-04 22:07:58.375 308 12483.77 115.83 54583.78 88888.00 2015-11-04 22:07:58.500 308 12483.75 115.80 54583.80 88888.00 2015-11-04 22:07:58.625 308 12483.70 115.80 54583.82 88888.00 2015-11-04 22:07:58.750 308 12483.67 115.78 54583.78 88888.00 2015-11-04 22:07:58.875 308 12483.60 115.75 54583.75 88888.00 2015-11-04 22:07:59.000 308 12483.62 115.78 54583.78 88888.00 2015-11-04 22:07:59.125 308 12483.70 115.80 54583.78 88888.00 2015-11-04 22:07:59.250 308 12483.60 115.78 54583.80 88888.00 2015-11-04 22:07:59.375 308 12483.55 115.78 54583.78 88888.00 2015-11-04 22:07:59.500 308 12483.48 115.80 54583.78 88888.00 2015-11-04 22:07:59.625 308 12483.52 115.80 54583.78 88888.00 2015-11-04 22:07:59.750 308 12483.50 115.83 54583.78 88888.00 2015-11-04 22:07:59.875 308 12483.50 115.83 54583.75 88888.00 2015-11-04 22:08:00.000 308 12483.50 115.80 54583.75 88888.00 2015-11-04 22:08:00.125 308 12483.52 115.83 54583.78 88888.00 2015-11-04 22:08:00.250 308 12483.52 115.80 54583.78 88888.00 2015-11-04 22:08:00.375 308 12483.50 115.80 54583.72 88888.00 2015-11-04 22:08:00.500 308 12483.45 115.78 54583.78 88888.00 2015-11-04 22:08:00.625 308 12483.40 115.78 54583.75 88888.00 2015-11-04 22:08:00.750 308 12483.35 115.78 54583.75 88888.00 2015-11-04 22:08:00.875 308 12483.33 115.75 54583.75 88888.00 2015-11-04 22:08:01.000 308 12483.33 115.72 54583.75 88888.00 2015-11-04 22:08:01.125 308 12483.27 115.70 54583.78 88888.00 2015-11-04 22:08:01.250 308 12483.20 115.67 54583.78 88888.00 2015-11-04 22:08:01.375 308 12483.27 115.70 54583.78 88888.00 2015-11-04 22:08:01.500 308 12483.25 115.70 54583.75 88888.00 2015-11-04 22:08:01.625 308 12483.17 115.70 54583.75 88888.00 2015-11-04 22:08:01.750 308 12483.10 115.72 54583.72 88888.00 2015-11-04 22:08:01.875 308 12483.02 115.75 54583.72 88888.00 2015-11-04 22:08:02.000 308 12483.05 115.78 54583.75 88888.00 2015-11-04 22:08:02.125 308 12483.10 115.78 54583.78 88888.00 2015-11-04 22:08:02.250 308 12483.08 115.78 54583.75 88888.00 2015-11-04 22:08:02.375 308 12483.05 115.75 54583.75 88888.00 2015-11-04 22:08:02.500 308 12482.98 115.75 54583.72 88888.00 2015-11-04 22:08:02.625 308 12483.00 115.78 54583.75 88888.00 2015-11-04 22:08:02.750 308 12482.92 115.75 54583.72 88888.00 2015-11-04 22:08:02.875 308 12482.85 115.75 54583.72 88888.00 2015-11-04 22:08:03.000 308 12482.90 115.75 54583.75 88888.00 2015-11-04 22:08:03.125 308 12482.92 115.78 54583.75 88888.00 2015-11-04 22:08:03.250 308 12482.85 115.72 54583.78 88888.00 2015-11-04 22:08:03.375 308 12482.88 115.75 54583.75 88888.00 2015-11-04 22:08:03.500 308 12482.92 115.78 54583.75 88888.00 2015-11-04 22:08:03.625 308 12482.88 115.78 54583.72 88888.00 2015-11-04 22:08:03.750 308 12482.80 115.80 54583.75 88888.00 2015-11-04 22:08:03.875 308 12482.75 115.78 54583.75 88888.00 2015-11-04 22:08:04.000 308 12482.70 115.78 54583.75 88888.00 2015-11-04 22:08:04.125 308 12482.67 115.75 54583.75 88888.00 2015-11-04 22:08:04.250 308 12482.70 115.80 54583.75 88888.00 2015-11-04 22:08:04.375 308 12482.73 115.80 54583.75 88888.00 2015-11-04 22:08:04.500 308 12482.65 115.80 54583.75 88888.00 2015-11-04 22:08:04.625 308 12482.58 115.80 54583.72 88888.00 2015-11-04 22:08:04.750 308 12482.52 115.83 54583.72 88888.00 2015-11-04 22:08:04.875 308 12482.55 115.80 54583.72 88888.00 2015-11-04 22:08:05.000 308 12482.62 115.78 54583.70 88888.00 2015-11-04 22:08:05.125 308 12482.58 115.78 54583.72 88888.00 2015-11-04 22:08:05.250 308 12482.50 115.78 54583.72 88888.00 2015-11-04 22:08:05.375 308 12482.55 115.83 54583.72 88888.00 2015-11-04 22:08:05.500 308 12482.45 115.83 54583.72 88888.00 2015-11-04 22:08:05.625 308 12482.45 115.85 54583.72 88888.00 2015-11-04 22:08:05.750 308 12482.48 115.85 54583.72 88888.00 2015-11-04 22:08:05.875 308 12482.45 115.85 54583.75 88888.00 2015-11-04 22:08:06.000 308 12482.42 115.83 54583.70 88888.00 2015-11-04 22:08:06.125 308 12482.40 115.83 54583.68 88888.00 2015-11-04 22:08:06.250 308 12482.33 115.85 54583.72 88888.00 2015-11-04 22:08:06.375 308 12482.30 115.88 54583.70 88888.00 2015-11-04 22:08:06.500 308 12482.23 115.90 54583.70 88888.00 2015-11-04 22:08:06.625 308 12482.25 115.88 54583.70 88888.00 2015-11-04 22:08:06.750 308 12482.23 115.90 54583.72 88888.00 2015-11-04 22:08:06.875 308 12482.17 115.88 54583.70 88888.00 2015-11-04 22:08:07.000 308 12482.17 115.85 54583.68 88888.00 2015-11-04 22:08:07.125 308 12482.17 115.88 54583.70 88888.00 2015-11-04 22:08:07.250 308 12482.17 115.85 54583.70 88888.00 2015-11-04 22:08:07.375 308 12482.17 115.88 54583.68 88888.00 2015-11-04 22:08:07.500 308 12482.10 115.85 54583.65 88888.00 2015-11-04 22:08:07.625 308 12482.12 115.85 54583.68 88888.00 2015-11-04 22:08:07.750 308 12482.15 115.90 54583.68 88888.00 2015-11-04 22:08:07.875 308 12482.12 115.90 54583.70 88888.00 2015-11-04 22:08:08.000 308 12482.10 115.90 54583.68 88888.00 2015-11-04 22:08:08.125 308 12482.00 115.92 54583.68 88888.00 2015-11-04 22:08:08.250 308 12481.92 115.92 54583.68 88888.00 2015-11-04 22:08:08.375 308 12481.92 115.95 54583.65 88888.00 2015-11-04 22:08:08.500 308 12481.83 116.00 54583.68 88888.00 2015-11-04 22:08:08.625 308 12481.83 116.00 54583.70 88888.00 2015-11-04 22:08:08.750 308 12481.83 116.00 54583.68 88888.00 2015-11-04 22:08:08.875 308 12481.83 115.97 54583.68 88888.00 2015-11-04 22:08:09.000 308 12481.83 115.97 54583.68 88888.00 2015-11-04 22:08:09.125 308 12481.80 115.97 54583.68 88888.00 2015-11-04 22:08:09.250 308 12481.70 116.00 54583.68 88888.00 2015-11-04 22:08:09.375 308 12481.73 116.03 54583.68 88888.00 2015-11-04 22:08:09.500 308 12481.73 116.00 54583.68 88888.00 2015-11-04 22:08:09.625 308 12481.70 116.03 54583.68 88888.00 2015-11-04 22:08:09.750 308 12481.62 116.03 54583.65 88888.00 2015-11-04 22:08:09.875 308 12481.60 116.05 54583.68 88888.00 2015-11-04 22:08:10.000 308 12481.62 116.08 54583.65 88888.00 2015-11-04 22:08:10.125 308 12481.62 116.05 54583.65 88888.00 2015-11-04 22:08:10.250 308 12481.60 116.00 54583.68 88888.00 2015-11-04 22:08:10.375 308 12481.60 116.00 54583.68 88888.00 2015-11-04 22:08:10.500 308 12481.55 116.03 54583.68 88888.00 2015-11-04 22:08:10.625 308 12481.45 116.03 54583.65 88888.00 2015-11-04 22:08:10.750 308 12481.42 116.00 54583.65 88888.00 2015-11-04 22:08:10.875 308 12481.42 116.03 54583.65 88888.00 2015-11-04 22:08:11.000 308 12481.40 115.97 54583.62 88888.00 2015-11-04 22:08:11.125 308 12481.38 115.97 54583.65 88888.00 2015-11-04 22:08:11.250 308 12481.30 115.95 54583.65 88888.00 2015-11-04 22:08:11.375 308 12481.33 116.00 54583.62 88888.00 2015-11-04 22:08:11.500 308 12481.30 116.03 54583.68 88888.00 2015-11-04 22:08:11.625 308 12481.30 116.05 54583.68 88888.00 2015-11-04 22:08:11.750 308 12481.33 116.05 54583.65 88888.00 2015-11-04 22:08:11.875 308 12481.25 116.05 54583.62 88888.00 2015-11-04 22:08:12.000 308 12481.17 116.05 54583.62 88888.00 2015-11-04 22:08:12.125 308 12481.15 116.05 54583.62 88888.00 2015-11-04 22:08:12.250 308 12481.12 116.03 54583.60 88888.00 2015-11-04 22:08:12.375 308 12481.12 116.05 54583.60 88888.00 2015-11-04 22:08:12.500 308 12481.12 116.05 54583.60 88888.00 2015-11-04 22:08:12.625 308 12481.10 116.10 54583.62 88888.00 2015-11-04 22:08:12.750 308 12481.10 116.08 54583.60 88888.00 2015-11-04 22:08:12.875 308 12481.05 116.08 54583.57 88888.00 2015-11-04 22:08:13.000 308 12481.10 116.08 54583.57 88888.00 2015-11-04 22:08:13.125 308 12481.10 116.05 54583.57 88888.00 2015-11-04 22:08:13.250 308 12481.02 116.05 54583.60 88888.00 2015-11-04 22:08:13.375 308 12481.02 116.05 54583.62 88888.00 2015-11-04 22:08:13.500 308 12481.02 116.03 54583.60 88888.00 2015-11-04 22:08:13.625 308 12481.00 116.05 54583.57 88888.00 2015-11-04 22:08:13.750 308 12480.98 116.08 54583.57 88888.00 2015-11-04 22:08:13.875 308 12480.95 116.08 54583.57 88888.00 2015-11-04 22:08:14.000 308 12480.95 116.05 54583.57 88888.00 2015-11-04 22:08:14.125 308 12480.88 116.05 54583.60 88888.00 2015-11-04 22:08:14.250 308 12480.75 116.03 54583.60 88888.00 2015-11-04 22:08:14.375 308 12480.77 116.03 54583.57 88888.00 2015-11-04 22:08:14.500 308 12480.80 116.03 54583.60 88888.00 2015-11-04 22:08:14.625 308 12480.77 116.05 54583.62 88888.00 2015-11-04 22:08:14.750 308 12480.67 116.05 54583.60 88888.00 2015-11-04 22:08:14.875 308 12480.70 116.03 54583.55 88888.00 2015-11-04 22:08:15.000 308 12480.75 116.03 54583.55 88888.00 2015-11-04 22:08:15.125 308 12480.73 116.03 54583.57 88888.00 2015-11-04 22:08:15.250 308 12480.60 116.00 54583.57 88888.00 2015-11-04 22:08:15.375 308 12480.60 116.05 54583.57 88888.00 2015-11-04 22:08:15.500 308 12480.67 116.05 54583.57 88888.00 2015-11-04 22:08:15.625 308 12480.65 116.05 54583.57 88888.00 2015-11-04 22:08:15.750 308 12480.60 116.05 54583.55 88888.00 2015-11-04 22:08:15.875 308 12480.62 116.05 54583.57 88888.00 2015-11-04 22:08:16.000 308 12480.62 116.08 54583.55 88888.00 2015-11-04 22:08:16.125 308 12480.58 116.08 54583.53 88888.00 2015-11-04 22:08:16.250 308 12480.58 116.05 54583.57 88888.00 2015-11-04 22:08:16.375 308 12480.60 116.05 54583.55 88888.00 2015-11-04 22:08:16.500 308 12480.60 116.05 54583.53 88888.00 2015-11-04 22:08:16.625 308 12480.62 116.03 54583.53 88888.00 2015-11-04 22:08:16.750 308 12480.62 116.00 54583.50 88888.00 2015-11-04 22:08:16.875 308 12480.58 116.03 54583.50 88888.00 2015-11-04 22:08:17.000 308 12480.58 116.05 54583.53 88888.00 2015-11-04 22:08:17.125 308 12480.60 116.05 54583.53 88888.00 2015-11-04 22:08:17.250 308 12480.50 116.05 54583.55 88888.00 2015-11-04 22:08:17.375 308 12480.50 116.05 54583.53 88888.00 2015-11-04 22:08:17.500 308 12480.52 116.05 54583.50 88888.00 2015-11-04 22:08:17.625 308 12480.52 116.08 54583.53 88888.00 2015-11-04 22:08:17.750 308 12480.50 116.08 54583.50 88888.00 2015-11-04 22:08:17.875 308 12480.45 116.05 54583.47 88888.00 2015-11-04 22:08:18.000 308 12480.48 116.05 54583.45 88888.00 2015-11-04 22:08:18.125 308 12480.48 116.08 54583.45 88888.00 2015-11-04 22:08:18.250 308 12480.48 116.08 54583.45 88888.00 2015-11-04 22:08:18.375 308 12480.45 116.08 54583.43 88888.00 2015-11-04 22:08:18.500 308 12480.42 116.08 54583.43 88888.00 2015-11-04 22:08:18.625 308 12480.45 116.08 54583.43 88888.00 2015-11-04 22:08:18.750 308 12480.42 116.05 54583.40 88888.00 2015-11-04 22:08:18.875 308 12480.45 116.05 54583.40 88888.00 2015-11-04 22:08:19.000 308 12480.45 116.08 54583.40 88888.00 2015-11-04 22:08:19.125 308 12480.42 116.05 54583.43 88888.00 2015-11-04 22:08:19.250 308 12480.38 116.08 54583.40 88888.00 2015-11-04 22:08:19.375 308 12480.38 116.10 54583.40 88888.00 2015-11-04 22:08:19.500 308 12480.33 116.10 54583.40 88888.00 2015-11-04 22:08:19.625 308 12480.35 116.10 54583.40 88888.00 2015-11-04 22:08:19.750 308 12480.38 116.10 54583.38 88888.00 2015-11-04 22:08:19.875 308 12480.35 116.05 54583.38 88888.00 2015-11-04 22:08:20.000 308 12480.35 116.05 54583.35 88888.00 2015-11-04 22:08:20.125 308 12480.35 116.08 54583.38 88888.00 2015-11-04 22:08:20.250 308 12480.33 116.08 54583.38 88888.00 2015-11-04 22:08:20.375 308 12480.27 116.05 54583.32 88888.00 2015-11-04 22:08:20.500 308 12480.27 116.03 54583.32 88888.00 2015-11-04 22:08:20.625 308 12480.27 116.00 54583.32 88888.00 2015-11-04 22:08:20.750 308 12480.30 116.03 54583.30 88888.00 2015-11-04 22:08:20.875 308 12480.33 116.05 54583.30 88888.00 2015-11-04 22:08:21.000 308 12480.33 116.00 54583.28 88888.00 2015-11-04 22:08:21.125 308 12480.30 116.03 54583.28 88888.00 2015-11-04 22:08:21.250 308 12480.25 116.05 54583.28 88888.00 2015-11-04 22:08:21.375 308 12480.30 116.10 54583.25 88888.00 2015-11-04 22:08:21.500 308 12480.33 116.08 54583.28 88888.00 2015-11-04 22:08:21.625 308 12480.27 116.05 54583.25 88888.00 2015-11-04 22:08:21.750 308 12480.25 116.08 54583.25 88888.00 2015-11-04 22:08:21.875 308 12480.25 116.10 54583.22 88888.00 2015-11-04 22:08:22.000 308 12480.23 116.03 54583.20 88888.00 2015-11-04 22:08:22.125 308 12480.27 116.05 54583.20 88888.00 2015-11-04 22:08:22.250 308 12480.30 116.03 54583.22 88888.00 2015-11-04 22:08:22.375 308 12480.33 116.05 54583.22 88888.00 2015-11-04 22:08:22.500 308 12480.30 116.08 54583.20 88888.00 2015-11-04 22:08:22.625 308 12480.25 116.08 54583.18 88888.00 2015-11-04 22:08:22.750 308 12480.23 116.08 54583.20 88888.00 2015-11-04 22:08:22.875 308 12480.25 116.10 54583.18 88888.00 2015-11-04 22:08:23.000 308 12480.17 116.08 54583.15 88888.00 2015-11-04 22:08:23.125 308 12480.12 116.10 54583.15 88888.00 2015-11-04 22:08:23.250 308 12480.10 116.10 54583.15 88888.00 2015-11-04 22:08:23.375 308 12480.17 116.10 54583.15 88888.00 2015-11-04 22:08:23.500 308 12480.17 116.10 54583.12 88888.00 2015-11-04 22:08:23.625 308 12480.17 116.08 54583.12 88888.00 2015-11-04 22:08:23.750 308 12480.20 116.10 54583.12 88888.00 2015-11-04 22:08:23.875 308 12480.20 116.12 54583.10 88888.00 2015-11-04 22:08:24.000 308 12480.15 116.10 54583.07 88888.00 2015-11-04 22:08:24.125 308 12480.12 116.08 54583.07 88888.00 2015-11-04 22:08:24.250 308 12480.17 116.08 54583.10 88888.00 2015-11-04 22:08:24.375 308 12480.20 116.10 54583.10 88888.00 2015-11-04 22:08:24.500 308 12480.15 116.12 54583.10 88888.00 2015-11-04 22:08:24.625 308 12480.15 116.12 54583.10 88888.00 2015-11-04 22:08:24.750 308 12480.17 116.12 54583.07 88888.00 2015-11-04 22:08:24.875 308 12480.25 116.12 54583.05 88888.00 2015-11-04 22:08:25.000 308 12480.23 116.12 54583.05 88888.00 2015-11-04 22:08:25.125 308 12480.20 116.10 54583.05 88888.00 2015-11-04 22:08:25.250 308 12480.10 116.08 54583.03 88888.00 2015-11-04 22:08:25.375 308 12480.15 116.08 54583.03 88888.00 2015-11-04 22:08:25.500 308 12480.17 116.08 54583.00 88888.00 2015-11-04 22:08:25.625 308 12480.15 116.10 54582.97 88888.00 2015-11-04 22:08:25.750 308 12480.15 116.10 54582.97 88888.00 2015-11-04 22:08:25.875 308 12480.15 116.12 54583.00 88888.00 2015-11-04 22:08:26.000 308 12480.12 116.15 54582.97 88888.00 2015-11-04 22:08:26.125 308 12480.17 116.12 54582.95 88888.00 2015-11-04 22:08:26.250 308 12480.17 116.10 54582.93 88888.00 2015-11-04 22:08:26.375 308 12480.15 116.10 54582.93 88888.00 2015-11-04 22:08:26.500 308 12480.17 116.10 54582.95 88888.00 2015-11-04 22:08:26.625 308 12480.12 116.08 54582.95 88888.00 2015-11-04 22:08:26.750 308 12480.05 116.10 54582.93 88888.00 2015-11-04 22:08:26.875 308 12480.05 116.12 54582.93 88888.00 2015-11-04 22:08:27.000 308 12480.08 116.10 54582.93 88888.00 2015-11-04 22:08:27.125 308 12480.02 116.12 54582.93 88888.00 2015-11-04 22:08:27.250 308 12479.98 116.12 54582.90 88888.00 2015-11-04 22:08:27.375 308 12479.98 116.12 54582.88 88888.00 2015-11-04 22:08:27.500 308 12479.98 116.15 54582.88 88888.00 2015-11-04 22:08:27.625 308 12480.00 116.20 54582.88 88888.00 2015-11-04 22:08:27.750 308 12480.00 116.17 54582.88 88888.00 2015-11-04 22:08:27.875 308 12479.98 116.15 54582.88 88888.00 2015-11-04 22:08:28.000 308 12480.00 116.15 54582.88 88888.00 2015-11-04 22:08:28.125 308 12480.00 116.20 54582.88 88888.00 2015-11-04 22:08:28.250 308 12480.00 116.20 54582.85 88888.00 2015-11-04 22:08:28.375 308 12479.95 116.20 54582.85 88888.00 2015-11-04 22:08:28.500 308 12479.95 116.17 54582.82 88888.00 2015-11-04 22:08:28.625 308 12479.95 116.20 54582.82 88888.00 2015-11-04 22:08:28.750 308 12479.95 116.22 54582.82 88888.00 2015-11-04 22:08:28.875 308 12480.00 116.25 54582.82 88888.00 2015-11-04 22:08:29.000 308 12480.02 116.25 54582.80 88888.00 2015-11-04 22:08:29.125 308 12480.00 116.28 54582.80 88888.00 2015-11-04 22:08:29.250 308 12479.95 116.28 54582.78 88888.00 2015-11-04 22:08:29.375 308 12479.92 116.30 54582.75 88888.00 2015-11-04 22:08:29.500 308 12480.00 116.33 54582.75 88888.00 2015-11-04 22:08:29.625 308 12480.00 116.28 54582.75 88888.00 2015-11-04 22:08:29.750 308 12479.95 116.28 54582.78 88888.00 2015-11-04 22:08:29.875 308 12479.90 116.25 54582.78 88888.00 2015-11-04 22:08:30.000 308 12479.92 116.30 54582.75 88888.00 2015-11-04 22:08:30.125 308 12479.95 116.35 54582.75 88888.00 2015-11-04 22:08:30.250 308 12479.92 116.30 54582.72 88888.00 2015-11-04 22:08:30.375 308 12479.88 116.33 54582.72 88888.00 2015-11-04 22:08:30.500 308 12479.85 116.35 54582.72 88888.00 2015-11-04 22:08:30.625 308 12479.77 116.38 54582.75 88888.00 2015-11-04 22:08:30.750 308 12479.75 116.40 54582.75 88888.00 2015-11-04 22:08:30.875 308 12479.73 116.40 54582.78 88888.00 2015-11-04 22:08:31.000 308 12479.75 116.35 54582.75 88888.00 2015-11-04 22:08:31.125 308 12479.73 116.35 54582.75 88888.00 2015-11-04 22:08:31.250 308 12479.67 116.35 54582.75 88888.00 2015-11-04 22:08:31.375 308 12479.73 116.38 54582.72 88888.00 2015-11-04 22:08:31.500 308 12479.75 116.35 54582.70 88888.00 2015-11-04 22:08:31.625 308 12479.67 116.35 54582.68 88888.00 2015-11-04 22:08:31.750 308 12479.70 116.38 54582.68 88888.00 2015-11-04 22:08:31.875 308 12479.73 116.38 54582.68 88888.00 2015-11-04 22:08:32.000 308 12479.67 116.35 54582.65 88888.00 2015-11-04 22:08:32.125 308 12479.67 116.35 54582.65 88888.00 2015-11-04 22:08:32.250 308 12479.65 116.35 54582.65 88888.00 2015-11-04 22:08:32.375 308 12479.62 116.35 54582.62 88888.00 2015-11-04 22:08:32.500 308 12479.60 116.38 54582.68 88888.00 2015-11-04 22:08:32.625 308 12479.65 116.40 54582.70 88888.00 2015-11-04 22:08:32.750 308 12479.60 116.40 54582.62 88888.00 2015-11-04 22:08:32.875 308 12479.52 116.40 54582.57 88888.00 2015-11-04 22:08:33.000 308 12479.52 116.40 54582.55 88888.00 2015-11-04 22:08:33.125 308 12479.52 116.38 54582.57 88888.00 2015-11-04 22:08:33.250 308 12479.45 116.40 54582.57 88888.00 2015-11-04 22:08:33.375 308 12479.50 116.42 54582.55 88888.00 2015-11-04 22:08:33.500 308 12479.58 116.42 54582.55 88888.00 2015-11-04 22:08:33.625 308 12479.60 116.40 54582.55 88888.00 2015-11-04 22:08:33.750 308 12479.55 116.40 54582.55 88888.00 2015-11-04 22:08:33.875 308 12479.45 116.42 54582.55 88888.00 2015-11-04 22:08:34.000 308 12479.33 116.42 54582.55 88888.00 2015-11-04 22:08:34.125 308 12479.30 116.40 54582.57 88888.00 2015-11-04 22:08:34.250 308 12479.35 116.38 54582.57 88888.00 2015-11-04 22:08:34.375 308 12479.38 116.40 54582.55 88888.00 2015-11-04 22:08:34.500 308 12479.30 116.38 54582.55 88888.00 2015-11-04 22:08:34.625 308 12479.23 116.35 54582.50 88888.00 2015-11-04 22:08:34.750 308 12479.23 116.38 54582.53 88888.00 2015-11-04 22:08:34.875 308 12479.27 116.40 54582.53 88888.00 2015-11-04 22:08:35.000 308 12479.35 116.45 54582.53 88888.00 2015-11-04 22:08:35.125 308 12479.27 116.40 54582.55 88888.00 2015-11-04 22:08:35.250 308 12479.15 116.40 54582.50 88888.00 2015-11-04 22:08:35.375 308 12479.20 116.38 54582.50 88888.00 2015-11-04 22:08:35.500 308 12479.25 116.40 54582.47 88888.00 2015-11-04 22:08:35.625 308 12479.20 116.42 54582.47 88888.00 2015-11-04 22:08:35.750 308 12479.17 116.42 54582.50 88888.00 2015-11-04 22:08:35.875 308 12479.17 116.42 54582.53 88888.00 2015-11-04 22:08:36.000 308 12479.15 116.40 54582.50 88888.00 2015-11-04 22:08:36.125 308 12479.08 116.40 54582.50 88888.00 2015-11-04 22:08:36.250 308 12479.00 116.40 54582.50 88888.00 2015-11-04 22:08:36.375 308 12479.00 116.40 54582.47 88888.00 2015-11-04 22:08:36.500 308 12479.05 116.40 54582.50 88888.00 2015-11-04 22:08:36.625 308 12479.00 116.42 54582.53 88888.00 2015-11-04 22:08:36.750 308 12479.00 116.38 54582.50 88888.00 2015-11-04 22:08:36.875 308 12478.92 116.38 54582.47 88888.00 2015-11-04 22:08:37.000 308 12478.92 116.38 54582.45 88888.00 2015-11-04 22:08:37.125 308 12478.90 116.40 54582.47 88888.00 2015-11-04 22:08:37.250 308 12478.88 116.38 54582.47 88888.00 2015-11-04 22:08:37.375 308 12479.00 116.35 54582.45 88888.00 2015-11-04 22:08:37.500 308 12478.95 116.35 54582.45 88888.00 2015-11-04 22:08:37.625 308 12478.90 116.33 54582.43 88888.00 2015-11-04 22:08:37.750 308 12478.85 116.33 54582.45 88888.00 2015-11-04 22:08:37.875 308 12478.80 116.28 54582.43 88888.00 2015-11-04 22:08:38.000 308 12478.80 116.28 54582.43 88888.00 2015-11-04 22:08:38.125 308 12478.77 116.30 54582.45 88888.00 2015-11-04 22:08:38.250 308 12478.75 116.30 54582.43 88888.00 2015-11-04 22:08:38.375 308 12478.73 116.33 54582.43 88888.00 2015-11-04 22:08:38.500 308 12478.70 116.30 54582.43 88888.00 2015-11-04 22:08:38.625 308 12478.73 116.33 54582.45 88888.00 2015-11-04 22:08:38.750 308 12478.75 116.30 54582.43 88888.00 2015-11-04 22:08:38.875 308 12478.75 116.28 54582.43 88888.00 2015-11-04 22:08:39.000 308 12478.70 116.30 54582.40 88888.00 2015-11-04 22:08:39.125 308 12478.65 116.28 54582.40 88888.00 2015-11-04 22:08:39.250 308 12478.65 116.25 54582.40 88888.00 2015-11-04 22:08:39.375 308 12478.65 116.25 54582.40 88888.00 2015-11-04 22:08:39.500 308 12478.60 116.25 54582.40 88888.00 2015-11-04 22:08:39.625 308 12478.62 116.25 54582.38 88888.00 2015-11-04 22:08:39.750 308 12478.65 116.28 54582.38 88888.00 2015-11-04 22:08:39.875 308 12478.62 116.28 54582.38 88888.00 2015-11-04 22:08:40.000 308 12478.55 116.22 54582.38 88888.00 2015-11-04 22:08:40.125 308 12478.52 116.25 54582.38 88888.00 2015-11-04 22:08:40.250 308 12478.50 116.22 54582.38 88888.00 2015-11-04 22:08:40.375 308 12478.50 116.22 54582.38 88888.00 2015-11-04 22:08:40.500 308 12478.50 116.22 54582.38 88888.00 2015-11-04 22:08:40.625 308 12478.45 116.20 54582.38 88888.00 2015-11-04 22:08:40.750 308 12478.45 116.17 54582.38 88888.00 2015-11-04 22:08:40.875 308 12478.45 116.15 54582.38 88888.00 2015-11-04 22:08:41.000 308 12478.42 116.15 54582.35 88888.00 2015-11-04 22:08:41.125 308 12478.40 116.15 54582.35 88888.00 2015-11-04 22:08:41.250 308 12478.42 116.12 54582.35 88888.00 2015-11-04 22:08:41.375 308 12478.45 116.12 54582.35 88888.00 2015-11-04 22:08:41.500 308 12478.45 116.10 54582.35 88888.00 2015-11-04 22:08:41.625 308 12478.42 116.12 54582.32 88888.00 2015-11-04 22:08:41.750 308 12478.48 116.12 54582.32 88888.00 2015-11-04 22:08:41.875 308 12478.50 116.12 54582.30 88888.00 2015-11-04 22:08:42.000 308 12478.48 116.12 54582.28 88888.00 2015-11-04 22:08:42.125 308 12478.42 116.15 54582.30 88888.00 2015-11-04 22:08:42.250 308 12478.35 116.15 54582.30 88888.00 2015-11-04 22:08:42.375 308 12478.33 116.12 54582.30 88888.00 2015-11-04 22:08:42.500 308 12478.38 116.12 54582.28 88888.00 2015-11-04 22:08:42.625 308 12478.38 116.12 54582.28 88888.00 2015-11-04 22:08:42.750 308 12478.33 116.12 54582.25 88888.00 2015-11-04 22:08:42.875 308 12478.33 116.15 54582.25 88888.00 2015-11-04 22:08:43.000 308 12478.33 116.12 54582.22 88888.00 2015-11-04 22:08:43.125 308 12478.33 116.12 54582.22 88888.00 2015-11-04 22:08:43.250 308 12478.27 116.12 54582.25 88888.00 2015-11-04 22:08:43.375 308 12478.30 116.12 54582.22 88888.00 2015-11-04 22:08:43.500 308 12478.23 116.15 54582.22 88888.00 2015-11-04 22:08:43.625 308 12478.17 116.15 54582.20 88888.00 2015-11-04 22:08:43.750 308 12478.17 116.17 54582.20 88888.00 2015-11-04 22:08:43.875 308 12478.23 116.15 54582.18 88888.00 2015-11-04 22:08:44.000 308 12478.20 116.15 54582.18 88888.00 2015-11-04 22:08:44.125 308 12478.20 116.15 54582.18 88888.00 2015-11-04 22:08:44.250 308 12478.20 116.12 54582.15 88888.00 2015-11-04 22:08:44.375 308 12478.27 116.17 54582.15 88888.00 2015-11-04 22:08:44.500 308 12478.23 116.17 54582.12 88888.00 2015-11-04 22:08:44.625 308 12478.25 116.10 54582.12 88888.00 2015-11-04 22:08:44.750 308 12478.25 116.10 54582.12 88888.00 2015-11-04 22:08:44.875 308 12478.20 116.12 54582.05 88888.00 2015-11-04 22:08:45.000 308 12478.17 116.12 54582.05 88888.00 2015-11-04 22:08:45.125 308 12478.20 116.15 54582.05 88888.00 2015-11-04 22:08:45.250 308 12478.17 116.15 54582.05 88888.00 2015-11-04 22:08:45.375 308 12478.20 116.17 54582.05 88888.00 2015-11-04 22:08:45.500 308 12478.23 116.17 54582.03 88888.00 2015-11-04 22:08:45.625 308 12478.23 116.17 54582.03 88888.00 2015-11-04 22:08:45.750 308 12478.20 116.20 54582.03 88888.00 2015-11-04 22:08:45.875 308 12478.17 116.22 54582.03 88888.00 2015-11-04 22:08:46.000 308 12478.12 116.22 54582.00 88888.00 2015-11-04 22:08:46.125 308 12478.08 116.22 54582.00 88888.00 2015-11-04 22:08:46.250 308 12478.10 116.20 54582.00 88888.00 2015-11-04 22:08:46.375 308 12478.10 116.25 54581.97 88888.00 2015-11-04 22:08:46.500 308 12478.08 116.25 54581.97 88888.00 2015-11-04 22:08:46.625 308 12478.12 116.25 54581.97 88888.00 2015-11-04 22:08:46.750 308 12478.10 116.20 54581.95 88888.00 2015-11-04 22:08:46.875 308 12478.10 116.17 54581.93 88888.00 2015-11-04 22:08:47.000 308 12478.12 116.17 54581.93 88888.00 2015-11-04 22:08:47.125 308 12478.10 116.15 54581.90 88888.00 2015-11-04 22:08:47.250 308 12478.00 116.15 54581.93 88888.00 2015-11-04 22:08:47.375 308 12477.92 116.15 54581.95 88888.00 2015-11-04 22:08:47.500 308 12477.92 116.12 54581.90 88888.00 2015-11-04 22:08:47.625 308 12477.95 116.12 54581.88 88888.00 2015-11-04 22:08:47.750 308 12477.95 116.17 54581.88 88888.00 2015-11-04 22:08:47.875 308 12477.98 116.20 54581.88 88888.00 2015-11-04 22:08:48.000 308 12478.00 116.20 54581.88 88888.00 2015-11-04 22:08:48.125 308 12477.95 116.22 54581.88 88888.00 2015-11-04 22:08:48.250 308 12477.95 116.20 54581.85 88888.00 2015-11-04 22:08:48.375 308 12477.95 116.22 54581.85 88888.00 2015-11-04 22:08:48.500 308 12477.92 116.22 54581.82 88888.00 2015-11-04 22:08:48.625 308 12477.98 116.20 54581.80 88888.00 2015-11-04 22:08:48.750 308 12478.02 116.17 54581.78 88888.00 2015-11-04 22:08:48.875 308 12478.00 116.20 54581.78 88888.00 2015-11-04 22:08:49.000 308 12478.00 116.15 54581.78 88888.00 2015-11-04 22:08:49.125 308 12477.98 116.15 54581.80 88888.00 2015-11-04 22:08:49.250 308 12478.00 116.15 54581.78 88888.00 2015-11-04 22:08:49.375 308 12478.02 116.17 54581.80 88888.00 2015-11-04 22:08:49.500 308 12478.00 116.20 54581.78 88888.00 2015-11-04 22:08:49.625 308 12477.98 116.25 54581.75 88888.00 2015-11-04 22:08:49.750 308 12477.90 116.22 54581.75 88888.00 2015-11-04 22:08:49.875 308 12477.92 116.20 54581.72 88888.00 2015-11-04 22:08:50.000 308 12477.98 116.22 54581.72 88888.00 2015-11-04 22:08:50.125 308 12477.98 116.22 54581.70 88888.00 2015-11-04 22:08:50.250 308 12477.90 116.25 54581.70 88888.00 2015-11-04 22:08:50.375 308 12478.00 116.20 54581.68 88888.00 2015-11-04 22:08:50.500 308 12477.98 116.20 54581.68 88888.00 2015-11-04 22:08:50.625 308 12477.92 116.22 54581.68 88888.00 2015-11-04 22:08:50.750 308 12477.95 116.22 54581.65 88888.00 2015-11-04 22:08:50.875 308 12477.98 116.22 54581.62 88888.00 2015-11-04 22:08:51.000 308 12478.00 116.22 54581.62 88888.00 2015-11-04 22:08:51.125 308 12478.05 116.25 54581.62 88888.00 2015-11-04 22:08:51.250 308 12478.02 116.20 54581.62 88888.00 2015-11-04 22:08:51.375 308 12478.00 116.25 54581.57 88888.00 2015-11-04 22:08:51.500 308 12477.98 116.25 54581.57 88888.00 2015-11-04 22:08:51.625 308 12477.98 116.22 54581.57 88888.00 2015-11-04 22:08:51.750 308 12478.00 116.17 54581.57 88888.00 2015-11-04 22:08:51.875 308 12478.00 116.20 54581.57 88888.00 2015-11-04 22:08:52.000 308 12478.00 116.20 54581.55 88888.00 2015-11-04 22:08:52.125 308 12478.00 116.22 54581.57 88888.00 2015-11-04 22:08:52.250 308 12477.98 116.22 54581.57 88888.00 2015-11-04 22:08:52.375 308 12478.05 116.25 54581.57 88888.00 2015-11-04 22:08:52.500 308 12478.05 116.20 54581.53 88888.00 2015-11-04 22:08:52.625 308 12478.00 116.22 54581.53 88888.00 2015-11-04 22:08:52.750 308 12478.02 116.25 54581.53 88888.00 2015-11-04 22:08:52.875 308 12478.02 116.25 54581.55 88888.00 2015-11-04 22:08:53.000 308 12477.98 116.28 54581.53 88888.00 2015-11-04 22:08:53.125 308 12477.98 116.28 54581.53 88888.00 2015-11-04 22:08:53.250 308 12478.00 116.25 54581.53 88888.00 2015-11-04 22:08:53.375 308 12478.05 116.28 54581.53 88888.00 2015-11-04 22:08:53.500 308 12478.02 116.25 54581.50 88888.00 2015-11-04 22:08:53.625 308 12478.00 116.20 54581.47 88888.00 2015-11-04 22:08:53.750 308 12478.02 116.20 54581.45 88888.00 2015-11-04 22:08:53.875 308 12478.00 116.22 54581.47 88888.00 2015-11-04 22:08:54.000 308 12477.95 116.22 54581.45 88888.00 2015-11-04 22:08:54.125 308 12478.02 116.20 54581.47 88888.00 2015-11-04 22:08:54.250 308 12478.02 116.15 54581.45 88888.00 2015-11-04 22:08:54.375 308 12478.00 116.15 54581.45 88888.00 2015-11-04 22:08:54.500 308 12478.00 116.17 54581.43 88888.00 2015-11-04 22:08:54.625 308 12478.05 116.20 54581.43 88888.00 2015-11-04 22:08:54.750 308 12478.05 116.22 54581.43 88888.00 2015-11-04 22:08:54.875 308 12477.98 116.22 54581.40 88888.00 2015-11-04 22:08:55.000 308 12477.92 116.20 54581.35 88888.00 2015-11-04 22:08:55.125 308 12477.92 116.17 54581.38 88888.00 2015-11-04 22:08:55.250 308 12477.92 116.15 54581.40 88888.00 2015-11-04 22:08:55.375 308 12477.98 116.20 54581.40 88888.00 2015-11-04 22:08:55.500 308 12477.92 116.17 54581.40 88888.00 2015-11-04 22:08:55.625 308 12477.90 116.17 54581.38 88888.00 2015-11-04 22:08:55.750 308 12477.92 116.20 54581.38 88888.00 2015-11-04 22:08:55.875 308 12478.00 116.25 54581.38 88888.00 2015-11-04 22:08:56.000 308 12478.02 116.28 54581.35 88888.00 2015-11-04 22:08:56.125 308 12477.95 116.28 54581.32 88888.00 2015-11-04 22:08:56.250 308 12477.88 116.28 54581.35 88888.00 2015-11-04 22:08:56.375 308 12477.90 116.30 54581.32 88888.00 2015-11-04 22:08:56.500 308 12477.90 116.33 54581.32 88888.00 2015-11-04 22:08:56.625 308 12477.90 116.33 54581.35 88888.00 2015-11-04 22:08:56.750 308 12477.90 116.33 54581.35 88888.00 2015-11-04 22:08:56.875 308 12477.88 116.30 54581.32 88888.00 2015-11-04 22:08:57.000 308 12477.85 116.25 54581.30 88888.00 2015-11-04 22:08:57.125 308 12477.83 116.28 54581.30 88888.00 2015-11-04 22:08:57.250 308 12477.80 116.28 54581.32 88888.00 2015-11-04 22:08:57.375 308 12477.83 116.28 54581.30 88888.00 2015-11-04 22:08:57.500 308 12477.85 116.25 54581.28 88888.00 2015-11-04 22:08:57.625 308 12477.90 116.22 54581.30 88888.00 2015-11-04 22:08:57.750 308 12477.88 116.25 54581.28 88888.00 2015-11-04 22:08:57.875 308 12477.85 116.25 54581.25 88888.00 2015-11-04 22:08:58.000 308 12477.83 116.25 54581.28 88888.00 2015-11-04 22:08:58.125 308 12477.83 116.30 54581.28 88888.00 2015-11-04 22:08:58.250 308 12477.77 116.25 54581.25 88888.00 2015-11-04 22:08:58.375 308 12477.80 116.22 54581.22 88888.00 2015-11-04 22:08:58.500 308 12477.85 116.25 54581.20 88888.00 2015-11-04 22:08:58.625 308 12477.88 116.22 54581.20 88888.00 2015-11-04 22:08:58.750 308 12477.88 116.25 54581.20 88888.00 2015-11-04 22:08:58.875 308 12477.83 116.25 54581.22 88888.00 2015-11-04 22:08:59.000 308 12477.83 116.25 54581.22 88888.00 2015-11-04 22:08:59.125 308 12477.88 116.28 54581.22 88888.00 2015-11-04 22:08:59.250 308 12477.83 116.25 54581.22 88888.00 2015-11-04 22:08:59.375 308 12477.77 116.28 54581.20 88888.00 2015-11-04 22:08:59.500 308 12477.77 116.25 54581.20 88888.00 2015-11-04 22:08:59.625 308 12477.88 116.25 54581.22 88888.00 2015-11-04 22:08:59.750 308 12477.90 116.30 54581.20 88888.00 2015-11-04 22:08:59.875 308 12477.80 116.30 54581.18 88888.00 2015-11-04 22:09:00.000 308 12477.83 116.30 54581.15 88888.00 2015-11-04 22:09:00.125 308 12477.88 116.30 54581.18 88888.00 2015-11-04 22:09:00.250 308 12477.77 116.33 54581.20 88888.00 2015-11-04 22:09:00.375 308 12477.77 116.33 54581.18 88888.00 2015-11-04 22:09:00.500 308 12477.80 116.30 54581.18 88888.00 2015-11-04 22:09:00.625 308 12477.77 116.28 54581.18 88888.00 2015-11-04 22:09:00.750 308 12477.75 116.25 54581.18 88888.00 2015-11-04 22:09:00.875 308 12477.75 116.28 54581.15 88888.00 2015-11-04 22:09:01.000 308 12477.75 116.30 54581.12 88888.00 2015-11-04 22:09:01.125 308 12477.80 116.30 54581.15 88888.00 2015-11-04 22:09:01.250 308 12477.75 116.30 54581.15 88888.00 2015-11-04 22:09:01.375 308 12477.77 116.30 54581.12 88888.00 2015-11-04 22:09:01.500 308 12477.75 116.33 54581.10 88888.00 2015-11-04 22:09:01.625 308 12477.73 116.30 54581.10 88888.00 2015-11-04 22:09:01.750 308 12477.77 116.30 54581.10 88888.00 2015-11-04 22:09:01.875 308 12477.77 116.28 54581.07 88888.00 2015-11-04 22:09:02.000 308 12477.80 116.30 54581.07 88888.00 2015-11-04 22:09:02.125 308 12477.83 116.30 54581.07 88888.00 2015-11-04 22:09:02.250 308 12477.77 116.25 54581.07 88888.00 2015-11-04 22:09:02.375 308 12477.80 116.30 54581.05 88888.00 2015-11-04 22:09:02.500 308 12477.75 116.33 54581.07 88888.00 2015-11-04 22:09:02.625 308 12477.75 116.35 54581.05 88888.00 2015-11-04 22:09:02.750 308 12477.73 116.35 54581.05 88888.00 2015-11-04 22:09:02.875 308 12477.70 116.33 54581.03 88888.00 2015-11-04 22:09:03.000 308 12477.73 116.30 54581.05 88888.00 2015-11-04 22:09:03.125 308 12477.73 116.28 54581.05 88888.00 2015-11-04 22:09:03.250 308 12477.73 116.28 54581.05 88888.00 2015-11-04 22:09:03.375 308 12477.77 116.33 54581.03 88888.00 2015-11-04 22:09:03.500 308 12477.70 116.33 54581.03 88888.00 2015-11-04 22:09:03.625 308 12477.75 116.33 54581.00 88888.00 2015-11-04 22:09:03.750 308 12477.75 116.35 54581.00 88888.00 2015-11-04 22:09:03.875 308 12477.65 116.33 54581.00 88888.00 2015-11-04 22:09:04.000 308 12477.65 116.28 54580.97 88888.00 2015-11-04 22:09:04.125 308 12477.70 116.28 54580.97 88888.00 2015-11-04 22:09:04.250 308 12477.67 116.30 54580.97 88888.00 2015-11-04 22:09:04.375 308 12477.67 116.33 54580.97 88888.00 2015-11-04 22:09:04.500 308 12477.70 116.33 54580.97 88888.00 2015-11-04 22:09:04.625 308 12477.65 116.30 54580.97 88888.00 2015-11-04 22:09:04.750 308 12477.62 116.30 54580.97 88888.00 2015-11-04 22:09:04.875 308 12477.58 116.25 54580.95 88888.00 2015-11-04 22:09:05.000 308 12477.60 116.28 54580.95 88888.00 2015-11-04 22:09:05.125 308 12477.70 116.30 54580.95 88888.00 2015-11-04 22:09:05.250 308 12477.67 116.25 54580.93 88888.00 2015-11-04 22:09:05.375 308 12477.62 116.22 54580.90 88888.00 2015-11-04 22:09:05.500 308 12477.62 116.22 54580.93 88888.00 2015-11-04 22:09:05.625 308 12477.67 116.20 54580.90 88888.00 2015-11-04 22:09:05.750 308 12477.70 116.22 54580.90 88888.00 2015-11-04 22:09:05.875 308 12477.75 116.28 54580.90 88888.00 2015-11-04 22:09:06.000 308 12477.80 116.30 54580.90 88888.00 2015-11-04 22:09:06.125 308 12477.70 116.28 54580.90 88888.00 2015-11-04 22:09:06.250 308 12477.62 116.28 54580.88 88888.00 2015-11-04 22:09:06.375 308 12477.70 116.30 54580.88 88888.00 2015-11-04 22:09:06.500 308 12477.75 116.25 54580.85 88888.00 2015-11-04 22:09:06.625 308 12477.67 116.28 54580.82 88888.00 2015-11-04 22:09:06.750 308 12477.67 116.30 54580.88 88888.00 2015-11-04 22:09:06.875 308 12477.67 116.30 54580.88 88888.00 2015-11-04 22:09:07.000 308 12477.70 116.28 54580.85 88888.00 2015-11-04 22:09:07.125 308 12477.73 116.25 54580.85 88888.00 2015-11-04 22:09:07.250 308 12477.73 116.28 54580.85 88888.00 2015-11-04 22:09:07.375 308 12477.73 116.28 54580.82 88888.00 2015-11-04 22:09:07.500 308 12477.75 116.30 54580.80 88888.00 2015-11-04 22:09:07.625 308 12477.75 116.33 54580.80 88888.00 2015-11-04 22:09:07.750 308 12477.80 116.35 54580.80 88888.00 2015-11-04 22:09:07.875 308 12477.85 116.33 54580.78 88888.00 2015-11-04 22:09:08.000 308 12477.83 116.33 54580.75 88888.00 2015-11-04 22:09:08.125 308 12477.73 116.38 54580.78 88888.00 2015-11-04 22:09:08.250 308 12477.73 116.38 54580.78 88888.00 2015-11-04 22:09:08.375 308 12477.77 116.35 54580.75 88888.00 2015-11-04 22:09:08.500 308 12477.80 116.40 54580.75 88888.00 2015-11-04 22:09:08.625 308 12477.75 116.38 54580.72 88888.00 2015-11-04 22:09:08.750 308 12477.73 116.42 54580.75 88888.00 2015-11-04 22:09:08.875 308 12477.73 116.42 54580.75 88888.00 2015-11-04 22:09:09.000 308 12477.67 116.40 54580.72 88888.00 2015-11-04 22:09:09.125 308 12477.70 116.42 54580.75 88888.00 2015-11-04 22:09:09.250 308 12477.75 116.40 54580.75 88888.00 2015-11-04 22:09:09.375 308 12477.80 116.45 54580.70 88888.00 2015-11-04 22:09:09.500 308 12477.85 116.42 54580.72 88888.00 2015-11-04 22:09:09.625 308 12477.90 116.45 54580.72 88888.00 2015-11-04 22:09:09.750 308 12477.92 116.42 54580.72 88888.00 2015-11-04 22:09:09.875 308 12477.92 116.42 54580.70 88888.00 2015-11-04 22:09:10.000 308 12477.90 116.45 54580.70 88888.00 2015-11-04 22:09:10.125 308 12477.85 116.47 54580.70 88888.00 2015-11-04 22:09:10.250 308 12477.85 116.45 54580.70 88888.00 2015-11-04 22:09:10.375 308 12477.85 116.45 54580.68 88888.00 2015-11-04 22:09:10.500 308 12477.83 116.47 54580.65 88888.00 2015-11-04 22:09:10.625 308 12477.83 116.47 54580.68 88888.00 2015-11-04 22:09:10.750 308 12477.85 116.50 54580.65 88888.00 2015-11-04 22:09:10.875 308 12477.85 116.50 54580.65 88888.00 2015-11-04 22:09:11.000 308 12477.88 116.53 54580.65 88888.00 2015-11-04 22:09:11.125 308 12477.85 116.50 54580.65 88888.00 2015-11-04 22:09:11.250 308 12477.83 116.55 54580.68 88888.00 2015-11-04 22:09:11.375 308 12477.85 116.55 54580.62 88888.00 2015-11-04 22:09:11.500 308 12477.80 116.55 54580.62 88888.00 2015-11-04 22:09:11.625 308 12477.77 116.55 54580.62 88888.00 2015-11-04 22:09:11.750 308 12477.77 116.53 54580.60 88888.00 2015-11-04 22:09:11.875 308 12477.83 116.50 54580.62 88888.00 2015-11-04 22:09:12.000 308 12477.88 116.50 54580.62 88888.00 2015-11-04 22:09:12.125 308 12477.85 116.50 54580.62 88888.00 2015-11-04 22:09:12.250 308 12477.80 116.50 54580.60 88888.00 2015-11-04 22:09:12.375 308 12477.80 116.55 54580.60 88888.00 2015-11-04 22:09:12.500 308 12477.83 116.55 54580.60 88888.00 2015-11-04 22:09:12.625 308 12477.88 116.55 54580.57 88888.00 2015-11-04 22:09:12.750 308 12477.90 116.55 54580.60 88888.00 2015-11-04 22:09:12.875 308 12477.88 116.50 54580.57 88888.00 2015-11-04 22:09:13.000 308 12477.80 116.50 54580.55 88888.00 2015-11-04 22:09:13.125 308 12477.77 116.50 54580.57 88888.00 2015-11-04 22:09:13.250 308 12477.73 116.53 54580.57 88888.00 2015-11-04 22:09:13.375 308 12477.75 116.58 54580.60 88888.00 2015-11-04 22:09:13.500 308 12477.80 116.53 54580.57 88888.00 2015-11-04 22:09:13.625 308 12477.80 116.55 54580.55 88888.00 2015-11-04 22:09:13.750 308 12477.80 116.55 54580.57 88888.00 2015-11-04 22:09:13.875 308 12477.77 116.58 54580.57 88888.00 2015-11-04 22:09:14.000 308 12477.75 116.58 54580.57 88888.00 2015-11-04 22:09:14.125 308 12477.77 116.55 54580.55 88888.00 2015-11-04 22:09:14.250 308 12477.75 116.53 54580.55 88888.00 2015-11-04 22:09:14.375 308 12477.77 116.53 54580.57 88888.00 2015-11-04 22:09:14.500 308 12477.75 116.53 54580.57 88888.00 2015-11-04 22:09:14.625 308 12477.75 116.50 54580.57 88888.00 2015-11-04 22:09:14.750 308 12477.75 116.53 54580.57 88888.00 2015-11-04 22:09:14.875 308 12477.73 116.55 54580.57 88888.00 2015-11-04 22:09:15.000 308 12477.73 116.50 54580.53 88888.00 2015-11-04 22:09:15.125 308 12477.70 116.47 54580.53 88888.00 2015-11-04 22:09:15.250 308 12477.67 116.50 54580.55 88888.00 2015-11-04 22:09:15.375 308 12477.75 116.53 54580.55 88888.00 2015-11-04 22:09:15.500 308 12477.75 116.47 54580.57 88888.00 2015-11-04 22:09:15.625 308 12477.75 116.45 54580.55 88888.00 2015-11-04 22:09:15.750 308 12477.75 116.47 54580.55 88888.00 2015-11-04 22:09:15.875 308 12477.67 116.45 54580.55 88888.00 2015-11-04 22:09:16.000 308 12477.67 116.45 54580.53 88888.00 2015-11-04 22:09:16.125 308 12477.67 116.45 54580.55 88888.00 2015-11-04 22:09:16.250 308 12477.70 116.45 54580.55 88888.00 2015-11-04 22:09:16.375 308 12477.77 116.42 54580.55 88888.00 2015-11-04 22:09:16.500 308 12477.73 116.42 54580.53 88888.00 2015-11-04 22:09:16.625 308 12477.70 116.42 54580.55 88888.00 2015-11-04 22:09:16.750 308 12477.67 116.40 54580.55 88888.00 2015-11-04 22:09:16.875 308 12477.62 116.42 54580.55 88888.00 2015-11-04 22:09:17.000 308 12477.60 116.42 54580.55 88888.00 2015-11-04 22:09:17.125 308 12477.55 116.38 54580.55 88888.00 2015-11-04 22:09:17.250 308 12477.52 116.35 54580.53 88888.00 2015-11-04 22:09:17.375 308 12477.55 116.38 54580.55 88888.00 2015-11-04 22:09:17.500 308 12477.58 116.40 54580.55 88888.00 2015-11-04 22:09:17.625 308 12477.58 116.40 54580.55 88888.00 2015-11-04 22:09:17.750 308 12477.60 116.40 54580.55 88888.00 2015-11-04 22:09:17.875 308 12477.60 116.38 54580.53 88888.00 2015-11-04 22:09:18.000 308 12477.58 116.35 54580.55 88888.00 2015-11-04 22:09:18.125 308 12477.60 116.35 54580.57 88888.00 2015-11-04 22:09:18.250 308 12477.52 116.33 54580.57 88888.00 2015-11-04 22:09:18.375 308 12477.55 116.33 54580.53 88888.00 2015-11-04 22:09:18.500 308 12477.55 116.33 54580.53 88888.00 2015-11-04 22:09:18.625 308 12477.55 116.38 54580.53 88888.00 2015-11-04 22:09:18.750 308 12477.52 116.38 54580.55 88888.00 2015-11-04 22:09:18.875 308 12477.55 116.33 54580.55 88888.00 2015-11-04 22:09:19.000 308 12477.62 116.33 54580.53 88888.00 2015-11-04 22:09:19.125 308 12477.65 116.35 54580.57 88888.00 2015-11-04 22:09:19.250 308 12477.55 116.35 54580.60 88888.00 2015-11-04 22:09:19.375 308 12477.58 116.35 54580.62 88888.00 2015-11-04 22:09:19.500 308 12477.58 116.30 54580.57 88888.00 2015-11-04 22:09:19.625 308 12477.52 116.28 54580.57 88888.00 2015-11-04 22:09:19.750 308 12477.45 116.30 54580.57 88888.00 2015-11-04 22:09:19.875 308 12477.45 116.28 54580.57 88888.00 2015-11-04 22:09:20.000 308 12477.50 116.30 54580.53 88888.00 2015-11-04 22:09:20.125 308 12477.52 116.30 54580.55 88888.00 2015-11-04 22:09:20.250 308 12477.52 116.28 54580.57 88888.00 2015-11-04 22:09:20.375 308 12477.58 116.25 54580.55 88888.00 2015-11-04 22:09:20.500 308 12477.52 116.28 54580.55 88888.00 2015-11-04 22:09:20.625 308 12477.48 116.28 54580.57 88888.00 2015-11-04 22:09:20.750 308 12477.40 116.28 54580.53 88888.00 2015-11-04 22:09:20.875 308 12477.38 116.30 54580.55 88888.00 2015-11-04 22:09:21.000 308 12477.40 116.28 54580.55 88888.00 2015-11-04 22:09:21.125 308 12477.40 116.22 54580.57 88888.00 2015-11-04 22:09:21.250 308 12477.35 116.22 54580.57 88888.00 2015-11-04 22:09:21.375 308 12477.40 116.20 54580.57 88888.00 2015-11-04 22:09:21.500 308 12477.45 116.20 54580.57 88888.00 2015-11-04 22:09:21.625 308 12477.40 116.17 54580.57 88888.00 2015-11-04 22:09:21.750 308 12477.33 116.20 54580.57 88888.00 2015-11-04 22:09:21.875 308 12477.30 116.20 54580.55 88888.00 2015-11-04 22:09:22.000 308 12477.33 116.15 54580.53 88888.00 2015-11-04 22:09:22.125 308 12477.33 116.17 54580.55 88888.00 2015-11-04 22:09:22.250 308 12477.30 116.25 54580.55 88888.00 2015-11-04 22:09:22.375 308 12477.35 116.25 54580.55 88888.00 2015-11-04 22:09:22.500 308 12477.38 116.22 54580.53 88888.00 2015-11-04 22:09:22.625 308 12477.33 116.22 54580.50 88888.00 2015-11-04 22:09:22.750 308 12477.30 116.20 54580.50 88888.00 2015-11-04 22:09:22.875 308 12477.27 116.20 54580.50 88888.00 2015-11-04 22:09:23.000 308 12477.25 116.17 54580.50 88888.00 2015-11-04 22:09:23.125 308 12477.25 116.20 54580.53 88888.00 2015-11-04 22:09:23.250 308 12477.23 116.25 54580.55 88888.00 2015-11-04 22:09:23.375 308 12477.25 116.28 54580.53 88888.00 2015-11-04 22:09:23.500 308 12477.33 116.25 54580.50 88888.00 2015-11-04 22:09:23.625 308 12477.40 116.28 54580.50 88888.00 2015-11-04 22:09:23.750 308 12477.35 116.25 54580.50 88888.00 2015-11-04 22:09:23.875 308 12477.30 116.22 54580.53 88888.00 2015-11-04 22:09:24.000 308 12477.25 116.22 54580.50 88888.00 2015-11-04 22:09:24.125 308 12477.20 116.22 54580.53 88888.00 2015-11-04 22:09:24.250 308 12477.23 116.20 54580.53 88888.00 2015-11-04 22:09:24.375 308 12477.27 116.25 54580.55 88888.00 2015-11-04 22:09:24.500 308 12477.25 116.28 54580.53 88888.00 2015-11-04 22:09:24.625 308 12477.20 116.28 54580.55 88888.00 2015-11-04 22:09:24.750 308 12477.20 116.25 54580.53 88888.00 2015-11-04 22:09:24.875 308 12477.17 116.25 54580.53 88888.00 2015-11-04 22:09:25.000 308 12477.25 116.25 54580.50 88888.00 2015-11-04 22:09:25.125 308 12477.30 116.25 54580.50 88888.00 2015-11-04 22:09:25.250 308 12477.20 116.22 54580.50 88888.00 2015-11-04 22:09:25.375 308 12477.20 116.25 54580.50 88888.00 2015-11-04 22:09:25.500 308 12477.23 116.25 54580.53 88888.00 2015-11-04 22:09:25.625 308 12477.25 116.25 54580.53 88888.00 2015-11-04 22:09:25.750 308 12477.30 116.25 54580.50 88888.00 2015-11-04 22:09:25.875 308 12477.33 116.22 54580.53 88888.00 2015-11-04 22:09:26.000 308 12477.25 116.22 54580.53 88888.00 2015-11-04 22:09:26.125 308 12477.25 116.22 54580.53 88888.00 2015-11-04 22:09:26.250 308 12477.23 116.25 54580.55 88888.00 2015-11-04 22:09:26.375 308 12477.27 116.25 54580.53 88888.00 2015-11-04 22:09:26.500 308 12477.30 116.22 54580.50 88888.00 2015-11-04 22:09:26.625 308 12477.25 116.22 54580.50 88888.00 2015-11-04 22:09:26.750 308 12477.17 116.25 54580.53 88888.00 2015-11-04 22:09:26.875 308 12477.20 116.28 54580.53 88888.00 2015-11-04 22:09:27.000 308 12477.25 116.28 54580.50 88888.00 2015-11-04 22:09:27.125 308 12477.23 116.25 54580.50 88888.00 2015-11-04 22:09:27.250 308 12477.23 116.28 54580.53 88888.00 2015-11-04 22:09:27.375 308 12477.23 116.30 54580.47 88888.00 2015-11-04 22:09:27.500 308 12477.25 116.28 54580.47 88888.00 2015-11-04 22:09:27.625 308 12477.25 116.33 54580.47 88888.00 2015-11-04 22:09:27.750 308 12477.17 116.30 54580.47 88888.00 2015-11-04 22:09:27.875 308 12477.17 116.33 54580.50 88888.00 2015-11-04 22:09:28.000 308 12477.25 116.30 54580.47 88888.00 2015-11-04 22:09:28.125 308 12477.25 116.38 54580.47 88888.00 2015-11-04 22:09:28.250 308 12477.20 116.40 54580.45 88888.00 2015-11-04 22:09:28.375 308 12477.25 116.40 54580.50 88888.00 2015-11-04 22:09:28.500 308 12477.25 116.40 54580.47 88888.00 2015-11-04 22:09:28.625 308 12477.23 116.40 54580.47 88888.00 2015-11-04 22:09:28.750 308 12477.17 116.42 54580.45 88888.00 2015-11-04 22:09:28.875 308 12477.15 116.42 54580.47 88888.00 2015-11-04 22:09:29.000 308 12477.15 116.40 54580.47 88888.00 2015-11-04 22:09:29.125 308 12477.12 116.40 54580.47 88888.00 2015-11-04 22:09:29.250 308 12477.12 116.40 54580.47 88888.00 2015-11-04 22:09:29.375 308 12477.15 116.42 54580.50 88888.00 2015-11-04 22:09:29.500 308 12477.17 116.42 54580.50 88888.00 2015-11-04 22:09:29.625 308 12477.23 116.45 54580.45 88888.00 2015-11-04 22:09:29.750 308 12477.20 116.45 54580.45 88888.00 2015-11-04 22:09:29.875 308 12477.15 116.42 54580.47 88888.00 2015-11-04 22:09:30.000 308 12477.12 116.47 54580.45 88888.00 2015-11-04 22:09:30.125 308 12477.12 116.47 54580.45 88888.00 2015-11-04 22:09:30.250 308 12477.10 116.47 54580.47 88888.00 2015-11-04 22:09:30.375 308 12477.10 116.47 54580.47 88888.00 2015-11-04 22:09:30.500 308 12477.08 116.50 54580.50 88888.00 2015-11-04 22:09:30.625 308 12477.10 116.53 54580.47 88888.00 2015-11-04 22:09:30.750 308 12477.12 116.58 54580.53 88888.00 2015-11-04 22:09:30.875 308 12477.05 116.58 54580.50 88888.00 2015-11-04 22:09:31.000 308 12477.02 116.60 54580.45 88888.00 2015-11-04 22:09:31.125 308 12477.08 116.65 54580.50 88888.00 2015-11-04 22:09:31.250 308 12477.08 116.65 54580.47 88888.00 2015-11-04 22:09:31.375 308 12477.12 116.62 54580.50 88888.00 2015-11-04 22:09:31.500 308 12477.15 116.62 54580.50 88888.00 2015-11-04 22:09:31.625 308 12477.15 116.62 54580.50 88888.00 2015-11-04 22:09:31.750 308 12477.10 116.65 54580.47 88888.00 2015-11-04 22:09:31.875 308 12477.10 116.62 54580.45 88888.00 2015-11-04 22:09:32.000 308 12477.08 116.60 54580.45 88888.00 2015-11-04 22:09:32.125 308 12477.05 116.62 54580.47 88888.00 2015-11-04 22:09:32.250 308 12477.05 116.65 54580.50 88888.00 2015-11-04 22:09:32.375 308 12477.05 116.65 54580.53 88888.00 2015-11-04 22:09:32.500 308 12477.02 116.67 54580.53 88888.00 2015-11-04 22:09:32.625 308 12477.00 116.62 54580.55 88888.00 2015-11-04 22:09:32.750 308 12477.00 116.67 54580.55 88888.00 2015-11-04 22:09:32.875 308 12477.02 116.72 54580.57 88888.00 2015-11-04 22:09:33.000 308 12477.08 116.75 54580.55 88888.00 2015-11-04 22:09:33.125 308 12477.05 116.72 54580.55 88888.00 2015-11-04 22:09:33.250 308 12476.92 116.70 54580.60 88888.00 2015-11-04 22:09:33.375 308 12476.90 116.70 54580.60 88888.00 2015-11-04 22:09:33.500 308 12476.98 116.70 54580.57 88888.00 2015-11-04 22:09:33.625 308 12477.00 116.75 54580.55 88888.00 2015-11-04 22:09:33.750 308 12476.98 116.75 54580.53 88888.00 2015-11-04 22:09:33.875 308 12476.90 116.70 54580.55 88888.00 2015-11-04 22:09:34.000 308 12476.92 116.67 54580.55 88888.00 2015-11-04 22:09:34.125 308 12476.95 116.70 54580.57 88888.00 2015-11-04 22:09:34.250 308 12476.98 116.67 54580.55 88888.00 2015-11-04 22:09:34.375 308 12477.00 116.67 54580.55 88888.00 2015-11-04 22:09:34.500 308 12476.95 116.70 54580.55 88888.00 2015-11-04 22:09:34.625 308 12476.92 116.70 54580.57 88888.00 2015-11-04 22:09:34.750 308 12476.95 116.70 54580.57 88888.00 2015-11-04 22:09:34.875 308 12476.92 116.67 54580.57 88888.00 2015-11-04 22:09:35.000 308 12476.90 116.62 54580.55 88888.00 2015-11-04 22:09:35.125 308 12476.92 116.62 54580.55 88888.00 2015-11-04 22:09:35.250 308 12476.95 116.62 54580.55 88888.00 2015-11-04 22:09:35.375 308 12476.92 116.67 54580.60 88888.00 2015-11-04 22:09:35.500 308 12476.95 116.62 54580.57 88888.00 2015-11-04 22:09:35.625 308 12476.95 116.58 54580.57 88888.00 2015-11-04 22:09:35.750 308 12476.92 116.60 54580.57 88888.00 2015-11-04 22:09:35.875 308 12476.85 116.60 54580.57 88888.00 2015-11-04 22:09:36.000 308 12476.80 116.58 54580.57 88888.00 2015-11-04 22:09:36.125 308 12476.85 116.53 54580.57 88888.00 2015-11-04 22:09:36.250 308 12476.85 116.50 54580.57 88888.00 2015-11-04 22:09:36.375 308 12476.83 116.50 54580.57 88888.00 2015-11-04 22:09:36.500 308 12476.83 116.55 54580.60 88888.00 2015-11-04 22:09:36.625 308 12476.83 116.53 54580.62 88888.00 2015-11-04 22:09:36.750 308 12476.80 116.50 54580.60 88888.00 2015-11-04 22:09:36.875 308 12476.77 116.47 54580.60 88888.00 2015-11-04 22:09:37.000 308 12476.83 116.47 54580.62 88888.00 2015-11-04 22:09:37.125 308 12476.83 116.47 54580.62 88888.00 2015-11-04 22:09:37.250 308 12476.83 116.50 54580.62 88888.00 2015-11-04 22:09:37.375 308 12476.80 116.47 54580.57 88888.00 2015-11-04 22:09:37.500 308 12476.75 116.47 54580.60 88888.00 2015-11-04 22:09:37.625 308 12476.80 116.42 54580.62 88888.00 2015-11-04 22:09:37.750 308 12476.80 116.42 54580.57 88888.00 2015-11-04 22:09:37.875 308 12476.75 116.42 54580.60 88888.00 2015-11-04 22:09:38.000 308 12476.70 116.38 54580.60 88888.00 2015-11-04 22:09:38.125 308 12476.67 116.38 54580.60 88888.00 2015-11-04 22:09:38.250 308 12476.65 116.40 54580.60 88888.00 2015-11-04 22:09:38.375 308 12476.73 116.40 54580.62 88888.00 2015-11-04 22:09:38.500 308 12476.67 116.35 54580.65 88888.00 2015-11-04 22:09:38.625 308 12476.62 116.35 54580.65 88888.00 2015-11-04 22:09:38.750 308 12476.65 116.33 54580.68 88888.00 2015-11-04 22:09:38.875 308 12476.60 116.33 54580.65 88888.00 2015-11-04 22:09:39.000 308 12476.62 116.30 54580.62 88888.00 2015-11-04 22:09:39.125 308 12476.65 116.33 54580.65 88888.00 2015-11-04 22:09:39.250 308 12476.67 116.30 54580.68 88888.00 2015-11-04 22:09:39.375 308 12476.67 116.28 54580.68 88888.00 2015-11-04 22:09:39.500 308 12476.67 116.28 54580.68 88888.00 2015-11-04 22:09:39.625 308 12476.67 116.25 54580.65 88888.00 2015-11-04 22:09:39.750 308 12476.65 116.28 54580.68 88888.00 2015-11-04 22:09:39.875 308 12476.67 116.30 54580.68 88888.00 2015-11-04 22:09:40.000 308 12476.65 116.28 54580.70 88888.00 2015-11-04 22:09:40.125 308 12476.67 116.25 54580.68 88888.00 2015-11-04 22:09:40.250 308 12476.62 116.20 54580.70 88888.00 2015-11-04 22:09:40.375 308 12476.67 116.20 54580.70 88888.00 2015-11-04 22:09:40.500 308 12476.65 116.12 54580.70 88888.00 2015-11-04 22:09:40.625 308 12476.60 116.15 54580.72 88888.00 2015-11-04 22:09:40.750 308 12476.62 116.17 54580.72 88888.00 2015-11-04 22:09:40.875 308 12476.65 116.15 54580.72 88888.00 2015-11-04 22:09:41.000 308 12476.60 116.12 54580.70 88888.00 2015-11-04 22:09:41.125 308 12476.60 116.10 54580.72 88888.00 2015-11-04 22:09:41.250 308 12476.60 116.10 54580.75 88888.00 2015-11-04 22:09:41.375 308 12476.58 116.08 54580.72 88888.00 2015-11-04 22:09:41.500 308 12476.50 116.05 54580.72 88888.00 2015-11-04 22:09:41.625 308 12476.55 116.05 54580.72 88888.00 2015-11-04 22:09:41.750 308 12476.55 116.03 54580.72 88888.00 2015-11-04 22:09:41.875 308 12476.50 116.03 54580.72 88888.00 2015-11-04 22:09:42.000 308 12476.50 115.97 54580.72 88888.00 2015-11-04 22:09:42.125 308 12476.55 115.97 54580.72 88888.00 2015-11-04 22:09:42.250 308 12476.50 115.95 54580.75 88888.00 2015-11-04 22:09:42.375 308 12476.48 115.95 54580.75 88888.00 2015-11-04 22:09:42.500 308 12476.48 115.95 54580.78 88888.00 2015-11-04 22:09:42.625 308 12476.48 115.92 54580.75 88888.00 2015-11-04 22:09:42.750 308 12476.45 115.95 54580.75 88888.00 2015-11-04 22:09:42.875 308 12476.48 115.92 54580.78 88888.00 2015-11-04 22:09:43.000 308 12476.48 115.92 54580.75 88888.00 2015-11-04 22:09:43.125 308 12476.48 115.90 54580.78 88888.00 2015-11-04 22:09:43.250 308 12476.45 115.90 54580.80 88888.00 2015-11-04 22:09:43.375 308 12476.48 115.90 54580.80 88888.00 2015-11-04 22:09:43.500 308 12476.50 115.92 54580.80 88888.00 2015-11-04 22:09:43.625 308 12476.52 115.95 54580.82 88888.00 2015-11-04 22:09:43.750 308 12476.52 115.95 54580.80 88888.00 2015-11-04 22:09:43.875 308 12476.50 115.92 54580.80 88888.00 2015-11-04 22:09:44.000 308 12476.42 115.92 54580.82 88888.00 2015-11-04 22:09:44.125 308 12476.38 115.95 54580.85 88888.00 2015-11-04 22:09:44.250 308 12476.38 115.90 54580.85 88888.00 2015-11-04 22:09:44.375 308 12476.42 115.88 54580.85 88888.00 2015-11-04 22:09:44.500 308 12476.38 115.90 54580.85 88888.00 2015-11-04 22:09:44.625 308 12476.33 115.92 54580.85 88888.00 2015-11-04 22:09:44.750 308 12476.33 115.90 54580.85 88888.00 2015-11-04 22:09:44.875 308 12476.33 115.88 54580.85 88888.00 2015-11-04 22:09:45.000 308 12476.38 115.88 54580.85 88888.00 2015-11-04 22:09:45.125 308 12476.38 115.85 54580.82 88888.00 2015-11-04 22:09:45.250 308 12476.27 115.83 54580.85 88888.00 2015-11-04 22:09:45.375 308 12476.23 115.80 54580.85 88888.00 2015-11-04 22:09:45.500 308 12476.25 115.78 54580.85 88888.00 2015-11-04 22:09:45.625 308 12476.33 115.78 54580.82 88888.00 2015-11-04 22:09:45.750 308 12476.35 115.80 54580.85 88888.00 2015-11-04 22:09:45.875 308 12476.30 115.80 54580.85 88888.00 2015-11-04 22:09:46.000 308 12476.33 115.80 54580.85 88888.00 2015-11-04 22:09:46.125 308 12476.40 115.83 54580.85 88888.00 2015-11-04 22:09:46.250 308 12476.38 115.83 54580.88 88888.00 2015-11-04 22:09:46.375 308 12476.38 115.83 54580.88 88888.00 2015-11-04 22:09:46.500 308 12476.33 115.88 54580.88 88888.00 2015-11-04 22:09:46.625 308 12476.30 115.85 54580.88 88888.00 2015-11-04 22:09:46.750 308 12476.27 115.80 54580.85 88888.00 2015-11-04 22:09:46.875 308 12476.27 115.80 54580.85 88888.00 2015-11-04 22:09:47.000 308 12476.27 115.80 54580.85 88888.00 2015-11-04 22:09:47.125 308 12476.27 115.83 54580.88 88888.00 2015-11-04 22:09:47.250 308 12476.27 115.83 54580.88 88888.00 2015-11-04 22:09:47.375 308 12476.33 115.80 54580.88 88888.00 2015-11-04 22:09:47.500 308 12476.23 115.80 54580.90 88888.00 2015-11-04 22:09:47.625 308 12476.15 115.78 54580.90 88888.00 2015-11-04 22:09:47.750 308 12476.12 115.80 54580.90 88888.00 2015-11-04 22:09:47.875 308 12476.15 115.80 54580.90 88888.00 2015-11-04 22:09:48.000 308 12476.17 115.78 54580.88 88888.00 2015-11-04 22:09:48.125 308 12476.20 115.78 54580.88 88888.00 2015-11-04 22:09:48.250 308 12476.17 115.80 54580.90 88888.00 2015-11-04 22:09:48.375 308 12476.15 115.80 54580.90 88888.00 2015-11-04 22:09:48.500 308 12476.15 115.78 54580.90 88888.00 2015-11-04 22:09:48.625 308 12476.12 115.75 54580.88 88888.00 2015-11-04 22:09:48.750 308 12476.08 115.78 54580.90 88888.00 2015-11-04 22:09:48.875 308 12476.05 115.75 54580.93 88888.00 2015-11-04 22:09:49.000 308 12476.00 115.75 54580.90 88888.00 2015-11-04 22:09:49.125 308 12475.98 115.78 54580.90 88888.00 2015-11-04 22:09:49.250 308 12475.95 115.72 54580.95 88888.00 2015-11-04 22:09:49.375 308 12475.98 115.70 54580.90 88888.00 2015-11-04 22:09:49.500 308 12476.00 115.70 54580.90 88888.00 2015-11-04 22:09:49.625 308 12475.98 115.78 54580.97 88888.00 2015-11-04 22:09:49.750 308 12475.98 115.80 54580.95 88888.00 2015-11-04 22:09:49.875 308 12475.95 115.78 54580.95 88888.00 2015-11-04 22:09:50.000 308 12475.98 115.72 54580.95 88888.00 2015-11-04 22:09:50.125 308 12476.02 115.70 54580.95 88888.00 2015-11-04 22:09:50.250 308 12475.95 115.65 54580.93 88888.00 2015-11-04 22:09:50.375 308 12475.92 115.65 54580.93 88888.00 2015-11-04 22:09:50.500 308 12475.88 115.67 54580.95 88888.00 2015-11-04 22:09:50.625 308 12475.90 115.67 54580.97 88888.00 2015-11-04 22:09:50.750 308 12475.85 115.65 54580.97 88888.00 2015-11-04 22:09:50.875 308 12475.80 115.60 54580.97 88888.00 2015-11-04 22:09:51.000 308 12475.80 115.58 54580.95 88888.00 2015-11-04 22:09:51.125 308 12475.85 115.58 54580.97 88888.00 2015-11-04 22:09:51.250 308 12475.90 115.60 54581.00 88888.00 2015-11-04 22:09:51.375 308 12475.90 115.60 54580.95 88888.00 2015-11-04 22:09:51.500 308 12475.85 115.58 54580.95 88888.00 2015-11-04 22:09:51.625 308 12475.80 115.53 54580.97 88888.00 2015-11-04 22:09:51.750 308 12475.80 115.53 54580.97 88888.00 2015-11-04 22:09:51.875 308 12475.77 115.53 54580.93 88888.00 2015-11-04 22:09:52.000 308 12475.67 115.53 54580.95 88888.00 2015-11-04 22:09:52.125 308 12475.65 115.50 54581.00 88888.00 2015-11-04 22:09:52.250 308 12475.62 115.47 54581.00 88888.00 2015-11-04 22:09:52.375 308 12475.70 115.45 54581.00 88888.00 2015-11-04 22:09:52.500 308 12475.70 115.47 54581.00 88888.00 2015-11-04 22:09:52.625 308 12475.65 115.50 54581.00 88888.00 2015-11-04 22:09:52.750 308 12475.65 115.47 54581.00 88888.00 2015-11-04 22:09:52.875 308 12475.70 115.42 54581.00 88888.00 2015-11-04 22:09:53.000 308 12475.73 115.42 54580.97 88888.00 2015-11-04 22:09:53.125 308 12475.67 115.38 54581.00 88888.00 2015-11-04 22:09:53.250 308 12475.65 115.35 54581.00 88888.00 2015-11-04 22:09:53.375 308 12475.73 115.35 54581.00 88888.00 2015-11-04 22:09:53.500 308 12475.73 115.38 54581.00 88888.00 2015-11-04 22:09:53.625 308 12475.65 115.42 54581.03 88888.00 2015-11-04 22:09:53.750 308 12475.58 115.35 54581.00 88888.00 2015-11-04 22:09:53.875 308 12475.58 115.30 54580.97 88888.00 2015-11-04 22:09:54.000 308 12475.67 115.30 54580.97 88888.00 2015-11-04 22:09:54.125 308 12475.62 115.33 54581.00 88888.00 2015-11-04 22:09:54.250 308 12475.60 115.30 54581.03 88888.00 2015-11-04 22:09:54.375 308 12475.62 115.28 54581.00 88888.00 2015-11-04 22:09:54.500 308 12475.62 115.28 54581.03 88888.00 2015-11-04 22:09:54.625 308 12475.60 115.25 54581.03 88888.00 2015-11-04 22:09:54.750 308 12475.58 115.25 54581.00 88888.00 2015-11-04 22:09:54.875 308 12475.62 115.25 54581.00 88888.00 2015-11-04 22:09:55.000 308 12475.62 115.22 54581.00 88888.00 2015-11-04 22:09:55.125 308 12475.60 115.22 54581.03 88888.00 2015-11-04 22:09:55.250 308 12475.52 115.17 54581.05 88888.00 2015-11-04 22:09:55.375 308 12475.52 115.20 54581.05 88888.00 2015-11-04 22:09:55.500 308 12475.55 115.17 54581.03 88888.00 2015-11-04 22:09:55.625 308 12475.52 115.22 54581.07 88888.00 2015-11-04 22:09:55.750 308 12475.55 115.20 54581.05 88888.00 2015-11-04 22:09:55.875 308 12475.55 115.20 54581.05 88888.00 2015-11-04 22:09:56.000 308 12475.55 115.15 54581.05 88888.00 2015-11-04 22:09:56.125 308 12475.55 115.15 54581.07 88888.00 2015-11-04 22:09:56.250 308 12475.55 115.10 54581.05 88888.00 2015-11-04 22:09:56.375 308 12475.60 115.10 54581.07 88888.00 2015-11-04 22:09:56.500 308 12475.60 115.12 54581.05 88888.00 2015-11-04 22:09:56.625 308 12475.62 115.12 54581.07 88888.00 2015-11-04 22:09:56.750 308 12475.62 115.15 54581.07 88888.00 2015-11-04 22:09:56.875 308 12475.62 115.12 54581.07 88888.00 2015-11-04 22:09:57.000 308 12475.62 115.10 54581.05 88888.00 2015-11-04 22:09:57.125 308 12475.60 115.12 54581.10 88888.00 2015-11-04 22:09:57.250 308 12475.58 115.10 54581.10 88888.00 2015-11-04 22:09:57.375 308 12475.65 115.08 54581.10 88888.00 2015-11-04 22:09:57.500 308 12475.65 115.05 54581.10 88888.00 2015-11-04 22:09:57.625 308 12475.60 115.05 54581.10 88888.00 2015-11-04 22:09:57.750 308 12475.58 115.08 54581.12 88888.00 2015-11-04 22:09:57.875 308 12475.62 115.08 54581.12 88888.00 2015-11-04 22:09:58.000 308 12475.62 115.03 54581.12 88888.00 2015-11-04 22:09:58.125 308 12475.58 114.97 54581.10 88888.00 2015-11-04 22:09:58.250 308 12475.55 114.95 54581.10 88888.00 2015-11-04 22:09:58.375 308 12475.52 114.92 54581.10 88888.00 2015-11-04 22:09:58.500 308 12475.52 114.90 54581.07 88888.00 2015-11-04 22:09:58.625 308 12475.55 114.90 54581.07 88888.00 2015-11-04 22:09:58.750 308 12475.58 114.90 54581.10 88888.00 2015-11-04 22:09:58.875 308 12475.65 114.90 54581.07 88888.00 2015-11-04 22:09:59.000 308 12475.65 114.88 54581.07 88888.00 2015-11-04 22:09:59.125 308 12475.67 114.88 54581.10 88888.00 2015-11-04 22:09:59.250 308 12475.62 114.88 54581.12 88888.00 2015-11-04 22:09:59.375 308 12475.62 114.90 54581.10 88888.00 2015-11-04 22:09:59.500 308 12475.65 114.85 54581.10 88888.00 2015-11-04 22:09:59.625 308 12475.65 114.80 54581.10 88888.00 2015-11-04 22:09:59.750 308 12475.67 114.83 54581.12 88888.00 2015-11-04 22:09:59.875 308 12475.70 114.85 54581.10 88888.00 2015-11-04 22:10:00.000 308 12475.62 114.83 54581.10 88888.00 2015-11-04 22:10:00.125 308 12475.55 114.83 54581.12 88888.00 2015-11-04 22:10:00.250 308 12475.58 114.83 54581.12 88888.00 2015-11-04 22:10:00.375 308 12475.58 114.83 54581.12 88888.00 2015-11-04 22:10:00.500 308 12475.58 114.80 54581.12 88888.00 2015-11-04 22:10:00.625 308 12475.55 114.78 54581.12 88888.00 2015-11-04 22:10:00.750 308 12475.62 114.75 54581.12 88888.00 2015-11-04 22:10:00.875 308 12475.67 114.75 54581.12 88888.00 2015-11-04 22:10:01.000 308 12475.67 114.75 54581.12 88888.00 2015-11-04 22:10:01.125 308 12475.67 114.78 54581.12 88888.00 2015-11-04 22:10:01.250 308 12475.62 114.75 54581.12 88888.00 2015-11-04 22:10:01.375 308 12475.73 114.72 54581.12 88888.00 2015-11-04 22:10:01.500 308 12475.70 114.70 54581.12 88888.00 2015-11-04 22:10:01.625 308 12475.65 114.72 54581.12 88888.00 2015-11-04 22:10:01.750 308 12475.62 114.72 54581.12 88888.00 2015-11-04 22:10:01.875 308 12475.58 114.70 54581.12 88888.00 2015-11-04 22:10:02.000 308 12475.55 114.67 54581.10 88888.00 2015-11-04 22:10:02.125 308 12475.60 114.65 54581.12 88888.00 2015-11-04 22:10:02.250 308 12475.65 114.67 54581.15 88888.00 2015-11-04 22:10:02.375 308 12475.70 114.67 54581.15 88888.00 2015-11-04 22:10:02.500 308 12475.73 114.62 54581.12 88888.00 2015-11-04 22:10:02.625 308 12475.73 114.60 54581.12 88888.00 2015-11-04 22:10:02.750 308 12475.75 114.60 54581.10 88888.00 2015-11-04 22:10:02.875 308 12475.70 114.60 54581.10 88888.00 2015-11-04 22:10:03.000 308 12475.67 114.58 54581.12 88888.00 2015-11-04 22:10:03.125 308 12475.65 114.55 54581.12 88888.00 2015-11-04 22:10:03.250 308 12475.55 114.50 54581.12 88888.00 2015-11-04 22:10:03.375 308 12475.58 114.50 54581.15 88888.00 2015-11-04 22:10:03.500 308 12475.62 114.50 54581.15 88888.00 2015-11-04 22:10:03.625 308 12475.60 114.50 54581.15 88888.00 2015-11-04 22:10:03.750 308 12475.62 114.47 54581.15 88888.00 2015-11-04 22:10:03.875 308 12475.62 114.50 54581.18 88888.00 2015-11-04 22:10:04.000 308 12475.65 114.50 54581.18 88888.00 2015-11-04 22:10:04.125 308 12475.60 114.42 54581.18 88888.00 2015-11-04 22:10:04.250 308 12475.55 114.40 54581.18 88888.00 2015-11-04 22:10:04.375 308 12475.55 114.42 54581.18 88888.00 2015-11-04 22:10:04.500 308 12475.58 114.42 54581.15 88888.00 2015-11-04 22:10:04.625 308 12475.58 114.45 54581.15 88888.00 2015-11-04 22:10:04.750 308 12475.60 114.42 54581.15 88888.00 2015-11-04 22:10:04.875 308 12475.62 114.42 54581.18 88888.00 2015-11-04 22:10:05.000 308 12475.62 114.40 54581.18 88888.00 2015-11-04 22:10:05.125 308 12475.55 114.38 54581.18 88888.00 2015-11-04 22:10:05.250 308 12475.50 114.38 54581.18 88888.00 2015-11-04 22:10:05.375 308 12475.58 114.40 54581.18 88888.00 2015-11-04 22:10:05.500 308 12475.55 114.38 54581.18 88888.00 2015-11-04 22:10:05.625 308 12475.55 114.42 54581.15 88888.00 2015-11-04 22:10:05.750 308 12475.58 114.40 54581.15 88888.00 2015-11-04 22:10:05.875 308 12475.58 114.38 54581.15 88888.00 2015-11-04 22:10:06.000 308 12475.52 114.38 54581.15 88888.00 2015-11-04 22:10:06.125 308 12475.52 114.35 54581.15 88888.00 2015-11-04 22:10:06.250 308 12475.52 114.33 54581.20 88888.00 2015-11-04 22:10:06.375 308 12475.55 114.35 54581.18 88888.00 2015-11-04 22:10:06.500 308 12475.48 114.35 54581.18 88888.00 2015-11-04 22:10:06.625 308 12475.50 114.33 54581.20 88888.00 2015-11-04 22:10:06.750 308 12475.52 114.35 54581.22 88888.00 2015-11-04 22:10:06.875 308 12475.52 114.35 54581.20 88888.00 2015-11-04 22:10:07.000 308 12475.48 114.35 54581.18 88888.00 2015-11-04 22:10:07.125 308 12475.50 114.35 54581.20 88888.00 2015-11-04 22:10:07.250 308 12475.50 114.35 54581.20 88888.00 2015-11-04 22:10:07.375 308 12475.55 114.38 54581.20 88888.00 2015-11-04 22:10:07.500 308 12475.55 114.38 54581.20 88888.00 2015-11-04 22:10:07.625 308 12475.48 114.35 54581.18 88888.00 2015-11-04 22:10:07.750 308 12475.40 114.35 54581.18 88888.00 2015-11-04 22:10:07.875 308 12475.42 114.35 54581.18 88888.00 2015-11-04 22:10:08.000 308 12475.50 114.35 54581.18 88888.00 2015-11-04 22:10:08.125 308 12475.50 114.38 54581.15 88888.00 2015-11-04 22:10:08.250 308 12475.45 114.38 54581.18 88888.00 2015-11-04 22:10:08.375 308 12475.50 114.38 54581.18 88888.00 2015-11-04 22:10:08.500 308 12475.50 114.40 54581.18 88888.00 2015-11-04 22:10:08.625 308 12475.48 114.38 54581.15 88888.00 2015-11-04 22:10:08.750 308 12475.45 114.35 54581.15 88888.00 2015-11-04 22:10:08.875 308 12475.48 114.38 54581.15 88888.00 2015-11-04 22:10:09.000 308 12475.48 114.40 54581.18 88888.00 2015-11-04 22:10:09.125 308 12475.48 114.42 54581.15 88888.00 2015-11-04 22:10:09.250 308 12475.52 114.38 54581.18 88888.00 2015-11-04 22:10:09.375 308 12475.58 114.40 54581.18 88888.00 2015-11-04 22:10:09.500 308 12475.52 114.42 54581.15 88888.00 2015-11-04 22:10:09.625 308 12475.55 114.42 54581.15 88888.00 2015-11-04 22:10:09.750 308 12475.55 114.42 54581.15 88888.00 2015-11-04 22:10:09.875 308 12475.58 114.40 54581.18 88888.00 2015-11-04 22:10:10.000 308 12475.60 114.42 54581.15 88888.00 2015-11-04 22:10:10.125 308 12475.62 114.40 54581.12 88888.00 2015-11-04 22:10:10.250 308 12475.55 114.33 54581.12 88888.00 2015-11-04 22:10:10.375 308 12475.60 114.35 54581.12 88888.00 2015-11-04 22:10:10.500 308 12475.62 114.35 54581.12 88888.00 2015-11-04 22:10:10.625 308 12475.55 114.35 54581.10 88888.00 2015-11-04 22:10:10.750 308 12475.48 114.35 54581.10 88888.00 2015-11-04 22:10:10.875 308 12475.58 114.38 54581.12 88888.00 2015-11-04 22:10:11.000 308 12475.67 114.35 54581.10 88888.00 2015-11-04 22:10:11.125 308 12475.67 114.35 54581.10 88888.00 2015-11-04 22:10:11.250 308 12475.62 114.33 54581.10 88888.00 2015-11-04 22:10:11.375 308 12475.73 114.38 54581.10 88888.00 2015-11-04 22:10:11.500 308 12475.73 114.38 54581.07 88888.00 2015-11-04 22:10:11.625 308 12475.65 114.35 54581.05 88888.00 2015-11-04 22:10:11.750 308 12475.62 114.38 54581.07 88888.00 2015-11-04 22:10:11.875 308 12475.70 114.38 54581.05 88888.00 2015-11-04 22:10:12.000 308 12475.75 114.35 54581.03 88888.00 2015-11-04 22:10:12.125 308 12475.83 114.35 54581.03 88888.00 2015-11-04 22:10:12.250 308 12475.83 114.40 54581.05 88888.00 2015-11-04 22:10:12.375 308 12475.75 114.40 54581.03 88888.00 2015-11-04 22:10:12.500 308 12475.67 114.38 54581.03 88888.00 2015-11-04 22:10:12.625 308 12475.73 114.40 54581.03 88888.00 2015-11-04 22:10:12.750 308 12475.75 114.40 54581.00 88888.00 2015-11-04 22:10:12.875 308 12475.85 114.40 54581.00 88888.00 2015-11-04 22:10:13.000 308 12475.85 114.38 54581.00 88888.00 2015-11-04 22:10:13.125 308 12475.83 114.38 54581.03 88888.00 2015-11-04 22:10:13.250 308 12475.80 114.40 54581.03 88888.00 2015-11-04 22:10:13.375 308 12475.88 114.40 54581.03 88888.00 2015-11-04 22:10:13.500 308 12475.90 114.40 54581.00 88888.00 2015-11-04 22:10:13.625 308 12475.98 114.38 54581.00 88888.00 2015-11-04 22:10:13.750 308 12475.95 114.35 54581.00 88888.00 2015-11-04 22:10:13.875 308 12475.95 114.38 54580.95 88888.00 2015-11-04 22:10:14.000 308 12475.98 114.38 54580.97 88888.00 2015-11-04 22:10:14.125 308 12476.00 114.40 54581.03 88888.00 2015-11-04 22:10:14.250 308 12475.95 114.38 54581.00 88888.00 2015-11-04 22:10:14.375 308 12476.02 114.38 54581.00 88888.00 2015-11-04 22:10:14.500 308 12476.05 114.38 54580.97 88888.00 2015-11-04 22:10:14.625 308 12476.10 114.35 54580.95 88888.00 2015-11-04 22:10:14.750 308 12476.17 114.40 54580.95 88888.00 2015-11-04 22:10:14.875 308 12476.17 114.45 54580.95 88888.00 2015-11-04 22:10:15.000 308 12476.15 114.40 54580.90 88888.00 2015-11-04 22:10:15.125 308 12476.12 114.40 54580.93 88888.00 2015-11-04 22:10:15.250 308 12476.08 114.38 54580.93 88888.00 2015-11-04 22:10:15.375 308 12476.17 114.42 54580.88 88888.00 2015-11-04 22:10:15.500 308 12476.23 114.40 54580.88 88888.00 2015-11-04 22:10:15.625 308 12476.17 114.38 54580.85 88888.00 2015-11-04 22:10:15.750 308 12476.17 114.35 54580.88 88888.00 2015-11-04 22:10:15.875 308 12476.20 114.38 54580.90 88888.00 2015-11-04 22:10:16.000 308 12476.30 114.40 54580.90 88888.00 2015-11-04 22:10:16.125 308 12476.33 114.40 54580.93 88888.00 2015-11-04 22:10:16.250 308 12476.27 114.40 54580.90 88888.00 2015-11-04 22:10:16.375 308 12476.35 114.42 54580.88 88888.00 2015-11-04 22:10:16.500 308 12476.35 114.42 54580.88 88888.00 2015-11-04 22:10:16.625 308 12476.38 114.42 54580.88 88888.00 2015-11-04 22:10:16.750 308 12476.35 114.42 54580.88 88888.00 2015-11-04 22:10:16.875 308 12476.35 114.42 54580.85 88888.00 2015-11-04 22:10:17.000 308 12476.35 114.42 54580.88 88888.00 2015-11-04 22:10:17.125 308 12476.35 114.45 54580.88 88888.00 2015-11-04 22:10:17.250 308 12476.40 114.45 54580.88 88888.00 2015-11-04 22:10:17.375 308 12476.45 114.47 54580.85 88888.00 2015-11-04 22:10:17.500 308 12476.38 114.47 54580.85 88888.00 2015-11-04 22:10:17.625 308 12476.35 114.50 54580.85 88888.00 2015-11-04 22:10:17.750 308 12476.38 114.50 54580.85 88888.00 2015-11-04 22:10:17.875 308 12476.33 114.50 54580.88 88888.00 2015-11-04 22:10:18.000 308 12476.35 114.50 54580.85 88888.00 2015-11-04 22:10:18.125 308 12476.38 114.50 54580.85 88888.00 2015-11-04 22:10:18.250 308 12476.35 114.47 54580.85 88888.00 2015-11-04 22:10:18.375 308 12476.40 114.53 54580.85 88888.00 2015-11-04 22:10:18.500 308 12476.45 114.50 54580.85 88888.00 2015-11-04 22:10:18.625 308 12476.48 114.50 54580.85 88888.00 2015-11-04 22:10:18.750 308 12476.45 114.53 54580.85 88888.00 2015-11-04 22:10:18.875 308 12476.45 114.55 54580.85 88888.00 2015-11-04 22:10:19.000 308 12476.48 114.58 54580.85 88888.00 2015-11-04 22:10:19.125 308 12476.48 114.60 54580.85 88888.00 2015-11-04 22:10:19.250 308 12476.45 114.58 54580.88 88888.00 2015-11-04 22:10:19.375 308 12476.45 114.58 54580.88 88888.00 2015-11-04 22:10:19.500 308 12476.40 114.55 54580.85 88888.00 2015-11-04 22:10:19.625 308 12476.45 114.55 54580.88 88888.00 2015-11-04 22:10:19.750 308 12476.48 114.58 54580.88 88888.00 2015-11-04 22:10:19.875 308 12476.48 114.55 54580.85 88888.00 2015-11-04 22:10:20.000 308 12476.40 114.55 54580.85 88888.00 2015-11-04 22:10:20.125 308 12476.40 114.55 54580.85 88888.00 2015-11-04 22:10:20.250 308 12476.40 114.55 54580.82 88888.00 2015-11-04 22:10:20.375 308 12476.45 114.58 54580.82 88888.00 2015-11-04 22:10:20.500 308 12476.50 114.60 54580.82 88888.00 2015-11-04 22:10:20.625 308 12476.55 114.60 54580.85 88888.00 2015-11-04 22:10:20.750 308 12476.50 114.62 54580.85 88888.00 2015-11-04 22:10:20.875 308 12476.42 114.62 54580.85 88888.00 2015-11-04 22:10:21.000 308 12476.45 114.60 54580.82 88888.00 2015-11-04 22:10:21.125 308 12476.58 114.62 54580.82 88888.00 2015-11-04 22:10:21.250 308 12476.52 114.62 54580.85 88888.00 2015-11-04 22:10:21.375 308 12476.52 114.62 54580.85 88888.00 2015-11-04 22:10:21.500 308 12476.48 114.60 54580.82 88888.00 2015-11-04 22:10:21.625 308 12476.42 114.62 54580.82 88888.00 2015-11-04 22:10:21.750 308 12476.45 114.65 54580.82 88888.00 2015-11-04 22:10:21.875 308 12476.50 114.67 54580.82 88888.00 2015-11-04 22:10:22.000 308 12476.45 114.70 54580.82 88888.00 2015-11-04 22:10:22.125 308 12476.42 114.72 54580.85 88888.00 2015-11-04 22:10:22.250 308 12476.45 114.70 54580.85 88888.00 2015-11-04 22:10:22.375 308 12476.52 114.70 54580.85 88888.00 2015-11-04 22:10:22.500 308 12476.48 114.67 54580.85 88888.00 2015-11-04 22:10:22.625 308 12476.48 114.67 54580.88 88888.00 2015-11-04 22:10:22.750 308 12476.45 114.67 54580.88 88888.00 2015-11-04 22:10:22.875 308 12476.42 114.67 54580.85 88888.00 2015-11-04 22:10:23.000 308 12476.40 114.65 54580.88 88888.00 2015-11-04 22:10:23.125 308 12476.38 114.65 54580.88 88888.00 2015-11-04 22:10:23.250 308 12476.42 114.62 54580.90 88888.00 2015-11-04 22:10:23.375 308 12476.52 114.65 54580.88 88888.00 2015-11-04 22:10:23.500 308 12476.40 114.67 54580.88 88888.00 2015-11-04 22:10:23.625 308 12476.35 114.67 54580.85 88888.00 2015-11-04 22:10:23.750 308 12476.30 114.65 54580.85 88888.00 2015-11-04 22:10:23.875 308 12476.30 114.67 54580.90 88888.00 2015-11-04 22:10:24.000 308 12476.33 114.67 54580.88 88888.00 2015-11-04 22:10:24.125 308 12476.30 114.67 54580.88 88888.00 2015-11-04 22:10:24.250 308 12476.25 114.65 54580.88 88888.00 2015-11-04 22:10:24.375 308 12476.20 114.65 54580.88 88888.00 2015-11-04 22:10:24.500 308 12476.17 114.65 54580.90 88888.00 2015-11-04 22:10:24.625 308 12476.25 114.67 54580.90 88888.00 2015-11-04 22:10:24.750 308 12476.27 114.67 54580.88 88888.00 2015-11-04 22:10:24.875 308 12476.27 114.67 54580.88 88888.00 2015-11-04 22:10:25.000 308 12476.30 114.65 54580.88 88888.00 2015-11-04 22:10:25.125 308 12476.25 114.65 54580.88 88888.00 2015-11-04 22:10:25.250 308 12476.17 114.60 54580.88 88888.00 2015-11-04 22:10:25.375 308 12476.20 114.62 54580.90 88888.00 2015-11-04 22:10:25.500 308 12476.15 114.65 54580.93 88888.00 2015-11-04 22:10:25.625 308 12476.12 114.65 54580.90 88888.00 2015-11-04 22:10:25.750 308 12476.15 114.67 54580.93 88888.00 2015-11-04 22:10:25.875 308 12476.15 114.67 54580.90 88888.00 2015-11-04 22:10:26.000 308 12476.15 114.65 54580.88 88888.00 2015-11-04 22:10:26.125 308 12476.10 114.65 54580.85 88888.00 2015-11-04 22:10:26.250 308 12476.05 114.67 54580.90 88888.00 2015-11-04 22:10:26.375 308 12476.02 114.70 54580.93 88888.00 2015-11-04 22:10:26.500 308 12475.98 114.70 54580.95 88888.00 2015-11-04 22:10:26.625 308 12476.00 114.67 54580.90 88888.00 2015-11-04 22:10:26.750 308 12476.08 114.75 54580.90 88888.00 2015-11-04 22:10:26.875 308 12476.08 114.75 54580.93 88888.00 2015-11-04 22:10:27.000 308 12476.00 114.75 54580.93 88888.00 2015-11-04 22:10:27.125 308 12475.98 114.75 54580.93 88888.00 2015-11-04 22:10:27.250 308 12475.98 114.72 54580.93 88888.00 2015-11-04 22:10:27.375 308 12476.00 114.78 54580.93 88888.00 2015-11-04 22:10:27.500 308 12476.00 114.78 54580.93 88888.00 2015-11-04 22:10:27.625 308 12475.95 114.78 54580.95 88888.00 2015-11-04 22:10:27.750 308 12476.02 114.78 54580.95 88888.00 2015-11-04 22:10:27.875 308 12476.02 114.78 54580.95 88888.00 2015-11-04 22:10:28.000 308 12476.00 114.78 54580.93 88888.00 2015-11-04 22:10:28.125 308 12475.98 114.78 54580.93 88888.00 2015-11-04 22:10:28.250 308 12475.98 114.75 54580.97 88888.00 2015-11-04 22:10:28.375 308 12476.00 114.75 54580.97 88888.00 2015-11-04 22:10:28.500 308 12475.95 114.75 54580.95 88888.00 2015-11-04 22:10:28.625 308 12475.88 114.78 54580.95 88888.00 2015-11-04 22:10:28.750 308 12475.88 114.80 54580.95 88888.00 2015-11-04 22:10:28.875 308 12475.88 114.80 54580.95 88888.00 2015-11-04 22:10:29.000 308 12475.85 114.78 54580.97 88888.00 2015-11-04 22:10:29.125 308 12475.88 114.78 54580.97 88888.00 2015-11-04 22:10:29.250 308 12475.92 114.75 54580.97 88888.00 2015-11-04 22:10:29.375 308 12476.02 114.78 54580.97 88888.00 2015-11-04 22:10:29.500 308 12475.98 114.78 54580.95 88888.00 2015-11-04 22:10:29.625 308 12476.00 114.78 54580.95 88888.00 2015-11-04 22:10:29.750 308 12475.98 114.78 54580.95 88888.00 2015-11-04 22:10:29.875 308 12475.92 114.80 54580.97 88888.00 2015-11-04 22:10:30.000 308 12475.92 114.80 54580.97 88888.00 2015-11-04 22:10:30.125 308 12476.00 114.80 54581.00 88888.00 2015-11-04 22:10:30.250 308 12475.95 114.80 54581.03 88888.00 2015-11-04 22:10:30.375 308 12475.90 114.80 54580.97 88888.00 2015-11-04 22:10:30.500 308 12475.92 114.83 54580.95 88888.00 2015-11-04 22:10:30.625 308 12476.00 114.80 54580.95 88888.00 2015-11-04 22:10:30.750 308 12476.00 114.80 54580.97 88888.00 2015-11-04 22:10:30.875 308 12475.98 114.78 54581.00 88888.00 2015-11-04 22:10:31.000 308 12475.92 114.78 54580.97 88888.00 2015-11-04 22:10:31.125 308 12475.92 114.83 54581.00 88888.00 2015-11-04 22:10:31.250 308 12475.95 114.83 54581.00 88888.00 2015-11-04 22:10:31.375 308 12475.98 114.83 54580.97 88888.00 2015-11-04 22:10:31.500 308 12475.90 114.78 54580.97 88888.00 2015-11-04 22:10:31.625 308 12475.90 114.75 54580.95 88888.00 2015-11-04 22:10:31.750 308 12475.92 114.78 54580.97 88888.00 2015-11-04 22:10:31.875 308 12475.95 114.75 54580.95 88888.00 2015-11-04 22:10:32.000 308 12475.95 114.78 54580.93 88888.00 2015-11-04 22:10:32.125 308 12475.92 114.83 54580.93 88888.00 2015-11-04 22:10:32.250 308 12475.95 114.85 54580.93 88888.00 2015-11-04 22:10:32.375 308 12475.98 114.88 54580.93 88888.00 2015-11-04 22:10:32.500 308 12475.98 114.88 54580.93 88888.00 2015-11-04 22:10:32.625 308 12476.00 114.88 54580.93 88888.00 2015-11-04 22:10:32.750 308 12476.05 114.90 54580.95 88888.00 2015-11-04 22:10:32.875 308 12476.10 114.92 54580.93 88888.00 2015-11-04 22:10:33.000 308 12476.10 114.95 54580.93 88888.00 2015-11-04 22:10:33.125 308 12476.10 114.92 54580.95 88888.00 2015-11-04 22:10:33.250 308 12476.05 114.88 54580.95 88888.00 2015-11-04 22:10:33.375 308 12476.05 114.88 54580.93 88888.00 2015-11-04 22:10:33.500 308 12476.02 114.90 54580.93 88888.00 2015-11-04 22:10:33.625 308 12476.10 114.95 54580.95 88888.00 2015-11-04 22:10:33.750 308 12476.10 114.95 54580.97 88888.00 2015-11-04 22:10:33.875 308 12476.10 114.97 54580.95 88888.00 2015-11-04 22:10:34.000 308 12476.15 114.92 54580.93 88888.00 2015-11-04 22:10:34.125 308 12476.17 114.95 54580.95 88888.00 2015-11-04 22:10:34.250 308 12476.17 115.00 54580.93 88888.00 2015-11-04 22:10:34.375 308 12476.20 115.03 54580.93 88888.00 2015-11-04 22:10:34.500 308 12476.20 115.03 54580.93 88888.00 2015-11-04 22:10:34.625 308 12476.25 115.03 54580.95 88888.00 2015-11-04 22:10:34.750 308 12476.33 115.05 54580.95 88888.00 2015-11-04 22:10:34.875 308 12476.33 115.08 54580.95 88888.00 2015-11-04 22:10:35.000 308 12476.27 115.03 54580.93 88888.00 2015-11-04 22:10:35.125 308 12476.23 115.03 54580.93 88888.00 2015-11-04 22:10:35.250 308 12476.23 115.05 54580.95 88888.00 2015-11-04 22:10:35.375 308 12476.27 115.10 54580.95 88888.00 2015-11-04 22:10:35.500 308 12476.20 115.10 54580.95 88888.00 2015-11-04 22:10:35.625 308 12476.17 115.10 54580.95 88888.00 2015-11-04 22:10:35.750 308 12476.20 115.15 54580.97 88888.00 2015-11-04 22:10:35.875 308 12476.27 115.15 54580.93 88888.00 2015-11-04 22:10:36.000 308 12476.23 115.15 54580.90 88888.00 2015-11-04 22:10:36.125 308 12476.25 115.17 54580.93 88888.00 2015-11-04 22:10:36.250 308 12476.27 115.17 54580.93 88888.00 2015-11-04 22:10:36.375 308 12476.30 115.20 54580.93 88888.00 2015-11-04 22:10:36.500 308 12476.30 115.22 54580.95 88888.00 2015-11-04 22:10:36.625 308 12476.33 115.20 54580.90 88888.00 2015-11-04 22:10:36.750 308 12476.40 115.22 54580.90 88888.00 2015-11-04 22:10:36.875 308 12476.48 115.22 54580.90 88888.00 2015-11-04 22:10:37.000 308 12476.52 115.28 54580.90 88888.00 2015-11-04 22:10:37.125 308 12476.52 115.25 54580.90 88888.00 2015-11-04 22:10:37.250 308 12476.45 115.22 54580.90 88888.00 2015-11-04 22:10:37.375 308 12476.42 115.25 54580.90 88888.00 2015-11-04 22:10:37.500 308 12476.42 115.30 54580.90 88888.00 2015-11-04 22:10:37.625 308 12476.52 115.33 54580.90 88888.00 2015-11-04 22:10:37.750 308 12476.55 115.33 54580.88 88888.00 2015-11-04 22:10:37.875 308 12476.52 115.33 54580.88 88888.00 2015-11-04 22:10:38.000 308 12476.55 115.33 54580.85 88888.00 2015-11-04 22:10:38.125 308 12476.58 115.35 54580.82 88888.00 2015-11-04 22:10:38.250 308 12476.55 115.40 54580.88 88888.00 2015-11-04 22:10:38.375 308 12476.52 115.40 54580.88 88888.00 2015-11-04 22:10:38.500 308 12476.52 115.38 54580.88 88888.00 2015-11-04 22:10:38.625 308 12476.55 115.35 54580.88 88888.00 2015-11-04 22:10:38.750 308 12476.52 115.35 54580.85 88888.00 2015-11-04 22:10:38.875 308 12476.55 115.38 54580.88 88888.00 2015-11-04 22:10:39.000 308 12476.60 115.40 54580.85 88888.00 2015-11-04 22:10:39.125 308 12476.60 115.42 54580.90 88888.00 2015-11-04 22:10:39.250 308 12476.60 115.42 54580.88 88888.00 2015-11-04 22:10:39.375 308 12476.65 115.47 54580.90 88888.00 2015-11-04 22:10:39.500 308 12476.67 115.47 54580.90 88888.00 2015-11-04 22:10:39.625 308 12476.67 115.50 54580.90 88888.00 2015-11-04 22:10:39.750 308 12476.65 115.47 54580.90 88888.00 2015-11-04 22:10:39.875 308 12476.67 115.45 54580.90 88888.00 2015-11-04 22:10:40.000 308 12476.73 115.45 54580.93 88888.00 2015-11-04 22:10:40.125 308 12476.80 115.50 54580.93 88888.00 2015-11-04 22:10:40.250 308 12476.75 115.53 54580.90 88888.00 2015-11-04 22:10:40.375 308 12476.70 115.50 54580.90 88888.00 2015-11-04 22:10:40.500 308 12476.65 115.50 54580.88 88888.00 2015-11-04 22:10:40.625 308 12476.62 115.53 54580.90 88888.00 2015-11-04 22:10:40.750 308 12476.70 115.53 54580.93 88888.00 2015-11-04 22:10:40.875 308 12476.73 115.55 54580.90 88888.00 2015-11-04 22:10:41.000 308 12476.73 115.55 54580.90 88888.00 2015-11-04 22:10:41.125 308 12476.77 115.53 54580.90 88888.00 2015-11-04 22:10:41.250 308 12476.75 115.55 54580.93 88888.00 2015-11-04 22:10:41.375 308 12476.75 115.55 54580.95 88888.00 2015-11-04 22:10:41.500 308 12476.73 115.55 54580.93 88888.00 2015-11-04 22:10:41.625 308 12476.65 115.58 54580.93 88888.00 2015-11-04 22:10:41.750 308 12476.62 115.60 54580.90 88888.00 2015-11-04 22:10:41.875 308 12476.67 115.58 54580.93 88888.00 2015-11-04 22:10:42.000 308 12476.62 115.55 54580.93 88888.00 2015-11-04 22:10:42.125 308 12476.62 115.55 54580.93 88888.00 2015-11-04 22:10:42.250 308 12476.67 115.53 54580.93 88888.00 2015-11-04 22:10:42.375 308 12476.75 115.55 54580.93 88888.00 2015-11-04 22:10:42.500 308 12476.70 115.55 54580.97 88888.00 2015-11-04 22:10:42.625 308 12476.62 115.55 54580.97 88888.00 2015-11-04 22:10:42.750 308 12476.67 115.53 54580.97 88888.00 2015-11-04 22:10:42.875 308 12476.67 115.50 54581.00 88888.00 2015-11-04 22:10:43.000 308 12476.67 115.47 54580.97 88888.00 2015-11-04 22:10:43.125 308 12476.70 115.53 54580.97 88888.00 2015-11-04 22:10:43.250 308 12476.73 115.50 54581.00 88888.00 2015-11-04 22:10:43.375 308 12476.77 115.53 54580.97 88888.00 2015-11-04 22:10:43.500 308 12476.73 115.53 54580.97 88888.00 2015-11-04 22:10:43.625 308 12476.65 115.50 54581.00 88888.00 2015-11-04 22:10:43.750 308 12476.62 115.50 54581.00 88888.00 2015-11-04 22:10:43.875 308 12476.65 115.50 54581.00 88888.00 2015-11-04 22:10:44.000 308 12476.70 115.50 54581.00 88888.00 2015-11-04 22:10:44.125 308 12476.60 115.53 54581.03 88888.00 2015-11-04 22:10:44.250 308 12476.58 115.53 54581.03 88888.00 2015-11-04 22:10:44.375 308 12476.65 115.53 54581.03 88888.00 2015-11-04 22:10:44.500 308 12476.65 115.50 54581.03 88888.00 2015-11-04 22:10:44.625 308 12476.55 115.50 54581.03 88888.00 2015-11-04 22:10:44.750 308 12476.55 115.47 54581.03 88888.00 2015-11-04 22:10:44.875 308 12476.62 115.53 54581.05 88888.00 2015-11-04 22:10:45.000 308 12476.65 115.53 54581.05 88888.00 2015-11-04 22:10:45.125 308 12476.60 115.53 54581.07 88888.00 2015-11-04 22:10:45.250 308 12476.52 115.45 54581.07 88888.00 2015-11-04 22:10:45.375 308 12476.50 115.45 54581.10 88888.00 2015-11-04 22:10:45.500 308 12476.55 115.45 54581.12 88888.00 2015-11-04 22:10:45.625 308 12476.55 115.42 54581.12 88888.00 2015-11-04 22:10:45.750 308 12476.58 115.45 54581.12 88888.00 2015-11-04 22:10:45.875 308 12476.52 115.47 54581.10 88888.00 2015-11-04 22:10:46.000 308 12476.50 115.45 54581.15 88888.00 2015-11-04 22:10:46.125 308 12476.42 115.45 54581.15 88888.00 2015-11-04 22:10:46.250 308 12476.38 115.42 54581.15 88888.00 2015-11-04 22:10:46.375 308 12476.40 115.42 54581.15 88888.00 2015-11-04 22:10:46.500 308 12476.40 115.42 54581.18 88888.00 2015-11-04 22:10:46.625 308 12476.42 115.45 54581.18 88888.00 2015-11-04 22:10:46.750 308 12476.42 115.47 54581.15 88888.00 2015-11-04 22:10:46.875 308 12476.40 115.47 54581.18 88888.00 2015-11-04 22:10:47.000 308 12476.38 115.45 54581.15 88888.00 2015-11-04 22:10:47.125 308 12476.38 115.42 54581.18 88888.00 2015-11-04 22:10:47.250 308 12476.30 115.40 54581.20 88888.00 2015-11-04 22:10:47.375 308 12476.30 115.42 54581.22 88888.00 2015-11-04 22:10:47.500 308 12476.33 115.42 54581.25 88888.00 2015-11-04 22:10:47.625 308 12476.40 115.40 54581.28 88888.00 2015-11-04 22:10:47.750 308 12476.33 115.38 54581.25 88888.00 2015-11-04 22:10:47.875 308 12476.30 115.38 54581.25 88888.00 2015-11-04 22:10:48.000 308 12476.35 115.38 54581.25 88888.00 2015-11-04 22:10:48.125 308 12476.38 115.40 54581.28 88888.00 2015-11-04 22:10:48.250 308 12476.33 115.35 54581.28 88888.00 2015-11-04 22:10:48.375 308 12476.27 115.35 54581.28 88888.00 2015-11-04 22:10:48.500 308 12476.23 115.38 54581.30 88888.00 2015-11-04 22:10:48.625 308 12476.25 115.38 54581.32 88888.00 2015-11-04 22:10:48.750 308 12476.27 115.38 54581.32 88888.00 2015-11-04 22:10:48.875 308 12476.27 115.38 54581.30 88888.00 2015-11-04 22:10:49.000 308 12476.25 115.33 54581.32 88888.00 2015-11-04 22:10:49.125 308 12476.20 115.33 54581.35 88888.00 2015-11-04 22:10:49.250 308 12476.20 115.33 54581.35 88888.00 2015-11-04 22:10:49.375 308 12476.23 115.33 54581.35 88888.00 2015-11-04 22:10:49.500 308 12476.20 115.28 54581.32 88888.00 2015-11-04 22:10:49.625 308 12476.20 115.30 54581.30 88888.00 2015-11-04 22:10:49.750 308 12476.25 115.30 54581.32 88888.00 2015-11-04 22:10:49.875 308 12476.27 115.25 54581.32 88888.00 2015-11-04 22:10:50.000 308 12476.20 115.25 54581.32 88888.00 2015-11-04 22:10:50.125 308 12476.23 115.28 54581.38 88888.00 2015-11-04 22:10:50.250 308 12476.25 115.30 54581.40 88888.00 2015-11-04 22:10:50.375 308 12476.27 115.30 54581.38 88888.00 2015-11-04 22:10:50.500 308 12476.17 115.28 54581.38 88888.00 2015-11-04 22:10:50.625 308 12476.10 115.25 54581.38 88888.00 2015-11-04 22:10:50.750 308 12476.10 115.28 54581.40 88888.00 2015-11-04 22:10:50.875 308 12476.12 115.28 54581.40 88888.00 2015-11-04 22:10:51.000 308 12476.10 115.28 54581.40 88888.00 2015-11-04 22:10:51.125 308 12476.08 115.25 54581.40 88888.00 2015-11-04 22:10:51.250 308 12476.08 115.22 54581.40 88888.00 2015-11-04 22:10:51.375 308 12476.05 115.25 54581.38 88888.00 2015-11-04 22:10:51.500 308 12476.05 115.22 54581.40 88888.00 2015-11-04 22:10:51.625 308 12476.08 115.25 54581.45 88888.00 2015-11-04 22:10:51.750 308 12476.02 115.28 54581.43 88888.00 2015-11-04 22:10:51.875 308 12476.02 115.25 54581.43 88888.00 2015-11-04 22:10:52.000 308 12476.08 115.25 54581.40 88888.00 2015-11-04 22:10:52.125 308 12476.08 115.28 54581.45 88888.00 2015-11-04 22:10:52.250 308 12476.00 115.25 54581.47 88888.00 2015-11-04 22:10:52.375 308 12476.05 115.25 54581.47 88888.00 2015-11-04 22:10:52.500 308 12476.02 115.22 54581.47 88888.00 2015-11-04 22:10:52.625 308 12475.98 115.25 54581.50 88888.00 2015-11-04 22:10:52.750 308 12476.00 115.30 54581.47 88888.00 2015-11-04 22:10:52.875 308 12476.02 115.28 54581.47 88888.00 2015-11-04 22:10:53.000 308 12476.00 115.28 54581.45 88888.00 2015-11-04 22:10:53.125 308 12475.98 115.28 54581.50 88888.00 2015-11-04 22:10:53.250 308 12475.95 115.28 54581.47 88888.00 2015-11-04 22:10:53.375 308 12476.00 115.28 54581.47 88888.00 2015-11-04 22:10:53.500 308 12476.00 115.25 54581.50 88888.00 2015-11-04 22:10:53.625 308 12476.02 115.28 54581.47 88888.00 2015-11-04 22:10:53.750 308 12476.00 115.28 54581.47 88888.00 2015-11-04 22:10:53.875 308 12475.95 115.28 54581.50 88888.00 2015-11-04 22:10:54.000 308 12475.90 115.28 54581.50 88888.00 2015-11-04 22:10:54.125 308 12475.92 115.25 54581.50 88888.00 2015-11-04 22:10:54.250 308 12475.92 115.28 54581.50 88888.00 2015-11-04 22:10:54.375 308 12475.95 115.30 54581.50 88888.00 2015-11-04 22:10:54.500 308 12475.92 115.33 54581.47 88888.00 2015-11-04 22:10:54.625 308 12475.95 115.30 54581.50 88888.00 2015-11-04 22:10:54.750 308 12475.95 115.30 54581.53 88888.00 2015-11-04 22:10:54.875 308 12476.02 115.30 54581.53 88888.00 2015-11-04 22:10:55.000 308 12476.02 115.30 54581.53 88888.00 2015-11-04 22:10:55.125 308 12475.98 115.35 54581.53 88888.00 2015-11-04 22:10:55.250 308 12476.00 115.35 54581.53 88888.00 2015-11-04 22:10:55.375 308 12475.98 115.33 54581.53 88888.00 2015-11-04 22:10:55.500 308 12475.88 115.30 54581.55 88888.00 2015-11-04 22:10:55.625 308 12475.80 115.35 54581.53 88888.00 2015-11-04 22:10:55.750 308 12475.80 115.35 54581.53 88888.00 2015-11-04 22:10:55.875 308 12475.85 115.33 54581.53 88888.00 2015-11-04 22:10:56.000 308 12475.88 115.33 54581.53 88888.00 2015-11-04 22:10:56.125 308 12475.88 115.33 54581.55 88888.00 2015-11-04 22:10:56.250 308 12475.90 115.38 54581.55 88888.00 2015-11-04 22:10:56.375 308 12475.95 115.40 54581.55 88888.00 2015-11-04 22:10:56.500 308 12475.92 115.38 54581.53 88888.00 2015-11-04 22:10:56.625 308 12475.83 115.35 54581.53 88888.00 2015-11-04 22:10:56.750 308 12475.83 115.38 54581.55 88888.00 2015-11-04 22:10:56.875 308 12475.88 115.38 54581.55 88888.00 2015-11-04 22:10:57.000 308 12475.88 115.35 54581.55 88888.00 2015-11-04 22:10:57.125 308 12475.83 115.35 54581.57 88888.00 2015-11-04 22:10:57.250 308 12475.80 115.33 54581.55 88888.00 2015-11-04 22:10:57.375 308 12475.88 115.38 54581.55 88888.00 2015-11-04 22:10:57.500 308 12475.92 115.38 54581.55 88888.00 2015-11-04 22:10:57.625 308 12475.88 115.38 54581.55 88888.00 2015-11-04 22:10:57.750 308 12475.88 115.40 54581.55 88888.00 2015-11-04 22:10:57.875 308 12475.85 115.38 54581.55 88888.00 2015-11-04 22:10:58.000 308 12475.88 115.38 54581.57 88888.00 2015-11-04 22:10:58.125 308 12475.88 115.38 54581.55 88888.00 2015-11-04 22:10:58.250 308 12475.88 115.35 54581.57 88888.00 2015-11-04 22:10:58.375 308 12475.90 115.33 54581.55 88888.00 2015-11-04 22:10:58.500 308 12475.83 115.33 54581.55 88888.00 2015-11-04 22:10:58.625 308 12475.80 115.38 54581.55 88888.00 2015-11-04 22:10:58.750 308 12475.77 115.35 54581.55 88888.00 2015-11-04 22:10:58.875 308 12475.73 115.33 54581.57 88888.00 2015-11-04 22:10:59.000 308 12475.73 115.35 54581.55 88888.00 2015-11-04 22:10:59.125 308 12475.75 115.42 54581.57 88888.00 2015-11-04 22:10:59.250 308 12475.77 115.40 54581.60 88888.00 2015-11-04 22:10:59.375 308 12475.77 115.38 54581.60 88888.00 2015-11-04 22:10:59.500 308 12475.77 115.38 54581.60 88888.00 2015-11-04 22:10:59.625 308 12475.77 115.40 54581.60 88888.00 2015-11-04 22:10:59.750 308 12475.73 115.42 54581.60 88888.00 2015-11-04 22:10:59.875 308 12475.73 115.40 54581.60 88888.00 2015-11-04 22:11:00.000 308 12475.73 115.42 54581.60 88888.00 2015-11-04 22:11:00.125 308 12475.75 115.42 54581.60 88888.00 2015-11-04 22:11:00.250 308 12475.75 115.40 54581.60 88888.00 2015-11-04 22:11:00.375 308 12475.75 115.38 54581.60 88888.00 2015-11-04 22:11:00.500 308 12475.67 115.38 54581.60 88888.00 2015-11-04 22:11:00.625 308 12475.65 115.42 54581.62 88888.00 2015-11-04 22:11:00.750 308 12475.67 115.45 54581.65 88888.00 2015-11-04 22:11:00.875 308 12475.67 115.42 54581.65 88888.00 2015-11-04 22:11:01.000 308 12475.70 115.40 54581.65 88888.00 2015-11-04 22:11:01.125 308 12475.70 115.40 54581.65 88888.00 2015-11-04 22:11:01.250 308 12475.65 115.38 54581.65 88888.00 2015-11-04 22:11:01.375 308 12475.67 115.40 54581.62 88888.00 2015-11-04 22:11:01.500 308 12475.67 115.40 54581.65 88888.00 2015-11-04 22:11:01.625 308 12475.67 115.40 54581.68 88888.00 2015-11-04 22:11:01.750 308 12475.65 115.38 54581.68 88888.00 2015-11-04 22:11:01.875 308 12475.60 115.35 54581.68 88888.00 2015-11-04 22:11:02.000 308 12475.58 115.33 54581.65 88888.00 2015-11-04 22:11:02.125 308 12475.58 115.35 54581.68 88888.00 2015-11-04 22:11:02.250 308 12475.52 115.35 54581.68 88888.00 2015-11-04 22:11:02.375 308 12475.50 115.33 54581.70 88888.00 2015-11-04 22:11:02.500 308 12475.55 115.33 54581.70 88888.00 2015-11-04 22:11:02.625 308 12475.50 115.35 54581.70 88888.00 2015-11-04 22:11:02.750 308 12475.48 115.33 54581.70 88888.00 2015-11-04 22:11:02.875 308 12475.42 115.33 54581.70 88888.00 2015-11-04 22:11:03.000 308 12475.42 115.33 54581.70 88888.00 2015-11-04 22:11:03.125 308 12475.42 115.35 54581.72 88888.00 2015-11-04 22:11:03.250 308 12475.40 115.35 54581.75 88888.00 2015-11-04 22:11:03.375 308 12475.42 115.35 54581.75 88888.00 2015-11-04 22:11:03.500 308 12475.40 115.35 54581.75 88888.00 2015-11-04 22:11:03.625 308 12475.35 115.35 54581.78 88888.00 2015-11-04 22:11:03.750 308 12475.35 115.35 54581.75 88888.00 2015-11-04 22:11:03.875 308 12475.40 115.35 54581.78 88888.00 2015-11-04 22:11:04.000 308 12475.35 115.33 54581.75 88888.00 2015-11-04 22:11:04.125 308 12475.30 115.30 54581.78 88888.00 2015-11-04 22:11:04.250 308 12475.27 115.28 54581.78 88888.00 2015-11-04 22:11:04.375 308 12475.30 115.30 54581.75 88888.00 2015-11-04 22:11:04.500 308 12475.35 115.33 54581.78 88888.00 2015-11-04 22:11:04.625 308 12475.27 115.30 54581.78 88888.00 2015-11-04 22:11:04.750 308 12475.27 115.25 54581.80 88888.00 2015-11-04 22:11:04.875 308 12475.23 115.22 54581.80 88888.00 2015-11-04 22:11:05.000 308 12475.25 115.22 54581.78 88888.00 2015-11-04 22:11:05.125 308 12475.25 115.20 54581.80 88888.00 2015-11-04 22:11:05.250 308 12475.25 115.20 54581.80 88888.00 2015-11-04 22:11:05.375 308 12475.23 115.17 54581.80 88888.00 2015-11-04 22:11:05.500 308 12475.15 115.17 54581.80 88888.00 2015-11-04 22:11:05.625 308 12475.20 115.20 54581.85 88888.00 2015-11-04 22:11:05.750 308 12475.27 115.25 54581.85 88888.00 2015-11-04 22:11:05.875 308 12475.27 115.28 54581.88 88888.00 2015-11-04 22:11:06.000 308 12475.25 115.25 54581.85 88888.00 2015-11-04 22:11:06.125 308 12475.25 115.20 54581.88 88888.00 2015-11-04 22:11:06.250 308 12475.15 115.17 54581.85 88888.00 2015-11-04 22:11:06.375 308 12475.08 115.17 54581.88 88888.00 2015-11-04 22:11:06.500 308 12475.10 115.17 54581.88 88888.00 2015-11-04 22:11:06.625 308 12475.15 115.17 54581.88 88888.00 2015-11-04 22:11:06.750 308 12475.23 115.17 54581.88 88888.00 2015-11-04 22:11:06.875 308 12475.20 115.17 54581.85 88888.00 2015-11-04 22:11:07.000 308 12475.12 115.20 54581.85 88888.00 2015-11-04 22:11:07.125 308 12475.15 115.17 54581.85 88888.00 2015-11-04 22:11:07.250 308 12475.15 115.12 54581.88 88888.00 2015-11-04 22:11:07.375 308 12475.08 115.12 54581.90 88888.00 2015-11-04 22:11:07.500 308 12475.05 115.10 54581.90 88888.00 2015-11-04 22:11:07.625 308 12475.08 115.15 54581.90 88888.00 2015-11-04 22:11:07.750 308 12475.12 115.17 54581.90 88888.00 2015-11-04 22:11:07.875 308 12475.10 115.15 54581.93 88888.00 2015-11-04 22:11:08.000 308 12475.05 115.12 54581.93 88888.00 2015-11-04 22:11:08.125 308 12475.05 115.12 54581.90 88888.00 2015-11-04 22:11:08.250 308 12475.05 115.08 54581.93 88888.00 2015-11-04 22:11:08.375 308 12474.98 115.08 54581.95 88888.00 2015-11-04 22:11:08.500 308 12474.90 115.08 54581.95 88888.00 2015-11-04 22:11:08.625 308 12474.85 115.10 54581.95 88888.00 2015-11-04 22:11:08.750 308 12474.90 115.10 54581.93 88888.00 2015-11-04 22:11:08.875 308 12474.88 115.10 54581.93 88888.00 2015-11-04 22:11:09.000 308 12474.88 115.08 54581.93 88888.00 2015-11-04 22:11:09.125 308 12474.90 115.08 54581.95 88888.00 2015-11-04 22:11:09.250 308 12474.85 115.03 54581.97 88888.00 2015-11-04 22:11:09.375 308 12474.90 115.00 54581.95 88888.00 2015-11-04 22:11:09.500 308 12474.90 115.00 54581.97 88888.00 2015-11-04 22:11:09.625 308 12474.85 115.03 54581.95 88888.00 2015-11-04 22:11:09.750 308 12474.83 115.03 54581.97 88888.00 2015-11-04 22:11:09.875 308 12474.83 115.05 54581.97 88888.00 2015-11-04 22:11:10.000 308 12474.85 115.05 54582.00 88888.00 2015-11-04 22:11:10.125 308 12474.80 115.00 54582.00 88888.00 2015-11-04 22:11:10.250 308 12474.73 115.00 54581.97 88888.00 2015-11-04 22:11:10.375 308 12474.73 115.05 54581.97 88888.00 2015-11-04 22:11:10.500 308 12474.77 115.03 54581.97 88888.00 2015-11-04 22:11:10.625 308 12474.83 115.00 54581.97 88888.00 2015-11-04 22:11:10.750 308 12474.83 114.97 54582.00 88888.00 2015-11-04 22:11:10.875 308 12474.80 114.97 54582.05 88888.00 2015-11-04 22:11:11.000 308 12474.80 114.95 54582.03 88888.00 2015-11-04 22:11:11.125 308 12474.77 114.95 54582.03 88888.00 2015-11-04 22:11:11.250 308 12474.73 114.92 54582.03 88888.00 2015-11-04 22:11:11.375 308 12474.73 114.90 54582.03 88888.00 2015-11-04 22:11:11.500 308 12474.73 114.90 54582.00 88888.00 2015-11-04 22:11:11.625 308 12474.67 114.90 54582.00 88888.00 2015-11-04 22:11:11.750 308 12474.62 114.92 54582.00 88888.00 2015-11-04 22:11:11.875 308 12474.67 114.90 54582.03 88888.00 2015-11-04 22:11:12.000 308 12474.73 114.90 54582.03 88888.00 2015-11-04 22:11:12.125 308 12474.70 114.88 54582.05 88888.00 2015-11-04 22:11:12.250 308 12474.67 114.88 54582.05 88888.00 2015-11-04 22:11:12.375 308 12474.70 114.92 54582.03 88888.00 2015-11-04 22:11:12.500 308 12474.67 114.92 54582.05 88888.00 2015-11-04 22:11:12.625 308 12474.62 114.92 54582.03 88888.00 2015-11-04 22:11:12.750 308 12474.58 114.90 54582.03 88888.00 2015-11-04 22:11:12.875 308 12474.60 114.90 54582.03 88888.00 2015-11-04 22:11:13.000 308 12474.65 114.92 54582.03 88888.00 2015-11-04 22:11:13.125 308 12474.65 114.90 54582.00 88888.00 2015-11-04 22:11:13.250 308 12474.65 114.90 54582.03 88888.00 2015-11-04 22:11:13.375 308 12474.65 114.92 54582.00 88888.00 2015-11-04 22:11:13.500 308 12474.60 114.90 54581.97 88888.00 2015-11-04 22:11:13.625 308 12474.55 114.88 54581.97 88888.00 2015-11-04 22:11:13.750 308 12474.58 114.92 54581.97 88888.00 2015-11-04 22:11:13.875 308 12474.60 114.92 54582.00 88888.00 2015-11-04 22:11:14.000 308 12474.65 114.92 54581.97 88888.00 2015-11-04 22:11:14.125 308 12474.60 114.90 54581.97 88888.00 2015-11-04 22:11:14.250 308 12474.55 114.90 54582.00 88888.00 2015-11-04 22:11:14.375 308 12474.62 114.92 54582.00 88888.00 2015-11-04 22:11:14.500 308 12474.67 114.92 54582.00 88888.00 2015-11-04 22:11:14.625 308 12474.67 114.90 54582.00 88888.00 2015-11-04 22:11:14.750 308 12474.60 114.95 54582.00 88888.00 2015-11-04 22:11:14.875 308 12474.52 114.92 54582.00 88888.00 2015-11-04 22:11:15.000 308 12474.55 114.95 54581.97 88888.00 2015-11-04 22:11:15.125 308 12474.62 114.95 54581.97 88888.00 2015-11-04 22:11:15.250 308 12474.62 114.97 54581.97 88888.00 2015-11-04 22:11:15.375 308 12474.60 114.97 54581.97 88888.00 2015-11-04 22:11:15.500 308 12474.62 114.97 54581.95 88888.00 2015-11-04 22:11:15.625 308 12474.65 114.97 54581.95 88888.00 2015-11-04 22:11:15.750 308 12474.62 115.00 54581.95 88888.00 2015-11-04 22:11:15.875 308 12474.60 115.00 54581.97 88888.00 2015-11-04 22:11:16.000 308 12474.62 115.08 54581.93 88888.00 2015-11-04 22:11:16.125 308 12474.60 115.08 54581.95 88888.00 2015-11-04 22:11:16.250 308 12474.55 115.05 54581.97 88888.00 2015-11-04 22:11:16.375 308 12474.58 115.05 54581.97 88888.00 2015-11-04 22:11:16.500 308 12474.60 115.10 54581.97 88888.00 2015-11-04 22:11:16.625 308 12474.67 115.12 54581.97 88888.00 2015-11-04 22:11:16.750 308 12474.70 115.15 54581.93 88888.00 2015-11-04 22:11:16.875 308 12474.70 115.15 54581.90 88888.00 2015-11-04 22:11:17.000 308 12474.73 115.17 54581.93 88888.00 2015-11-04 22:11:17.125 308 12474.77 115.17 54581.93 88888.00 2015-11-04 22:11:17.250 308 12474.75 115.12 54581.90 88888.00 2015-11-04 22:11:17.375 308 12474.75 115.17 54581.93 88888.00 2015-11-04 22:11:17.500 308 12474.73 115.17 54581.95 88888.00 2015-11-04 22:11:17.625 308 12474.75 115.17 54581.93 88888.00 2015-11-04 22:11:17.750 308 12474.80 115.20 54581.90 88888.00 2015-11-04 22:11:17.875 308 12474.83 115.22 54581.90 88888.00 2015-11-04 22:11:18.000 308 12474.75 115.22 54581.88 88888.00 2015-11-04 22:11:18.125 308 12474.70 115.22 54581.88 88888.00 2015-11-04 22:11:18.250 308 12474.73 115.25 54581.85 88888.00 2015-11-04 22:11:18.375 308 12474.75 115.28 54581.85 88888.00 2015-11-04 22:11:18.500 308 12474.75 115.28 54581.85 88888.00 2015-11-04 22:11:18.625 308 12474.77 115.25 54581.82 88888.00 2015-11-04 22:11:18.750 308 12474.75 115.25 54581.85 88888.00 2015-11-04 22:11:18.875 308 12474.75 115.30 54581.88 88888.00 2015-11-04 22:11:19.000 308 12474.77 115.33 54581.85 88888.00 2015-11-04 22:11:19.125 308 12474.80 115.35 54581.85 88888.00 2015-11-04 22:11:19.250 308 12474.75 115.33 54581.88 88888.00 2015-11-04 22:11:19.375 308 12474.75 115.35 54581.85 88888.00 2015-11-04 22:11:19.500 308 12474.80 115.40 54581.82 88888.00 2015-11-04 22:11:19.625 308 12474.85 115.40 54581.82 88888.00 2015-11-04 22:11:19.750 308 12474.98 115.40 54581.82 88888.00 2015-11-04 22:11:19.875 308 12475.00 115.40 54581.85 88888.00 2015-11-04 22:11:20.000 308 12474.98 115.40 54581.85 88888.00 2015-11-04 22:11:20.125 308 12474.95 115.42 54581.85 88888.00 2015-11-04 22:11:20.250 308 12474.92 115.45 54581.85 88888.00 2015-11-04 22:11:20.375 308 12474.92 115.47 54581.85 88888.00 2015-11-04 22:11:20.500 308 12474.90 115.50 54581.85 88888.00 2015-11-04 22:11:20.625 308 12474.88 115.53 54581.80 88888.00 2015-11-04 22:11:20.750 308 12474.92 115.53 54581.80 88888.00 2015-11-04 22:11:20.875 308 12474.95 115.53 54581.78 88888.00 2015-11-04 22:11:21.000 308 12474.98 115.55 54581.80 88888.00 2015-11-04 22:11:21.125 308 12474.95 115.58 54581.78 88888.00 2015-11-04 22:11:21.250 308 12474.88 115.58 54581.75 88888.00 2015-11-04 22:11:21.375 308 12474.92 115.60 54581.78 88888.00 2015-11-04 22:11:21.500 308 12474.98 115.62 54581.80 88888.00 2015-11-04 22:11:21.625 308 12474.98 115.62 54581.78 88888.00 2015-11-04 22:11:21.750 308 12474.98 115.62 54581.75 88888.00 2015-11-04 22:11:21.875 308 12474.98 115.62 54581.72 88888.00 2015-11-04 22:11:22.000 308 12475.02 115.65 54581.72 88888.00 2015-11-04 22:11:22.125 308 12475.08 115.62 54581.75 88888.00 2015-11-04 22:11:22.250 308 12475.08 115.60 54581.72 88888.00 2015-11-04 22:11:22.375 308 12475.10 115.62 54581.72 88888.00 2015-11-04 22:11:22.500 308 12475.08 115.65 54581.70 88888.00 2015-11-04 22:11:22.625 308 12475.08 115.70 54581.70 88888.00 2015-11-04 22:11:22.750 308 12475.05 115.70 54581.70 88888.00 2015-11-04 22:11:22.875 308 12475.02 115.70 54581.70 88888.00 2015-11-04 22:11:23.000 308 12475.08 115.70 54581.70 88888.00 2015-11-04 22:11:23.125 308 12475.08 115.67 54581.70 88888.00 2015-11-04 22:11:23.250 308 12475.08 115.67 54581.70 88888.00 2015-11-04 22:11:23.375 308 12475.10 115.70 54581.70 88888.00 2015-11-04 22:11:23.500 308 12475.08 115.70 54581.68 88888.00 2015-11-04 22:11:23.625 308 12475.10 115.72 54581.70 88888.00 2015-11-04 22:11:23.750 308 12475.10 115.72 54581.68 88888.00 2015-11-04 22:11:23.875 308 12475.15 115.75 54581.68 88888.00 2015-11-04 22:11:24.000 308 12475.17 115.75 54581.68 88888.00 2015-11-04 22:11:24.125 308 12475.23 115.75 54581.68 88888.00 2015-11-04 22:11:24.250 308 12475.12 115.67 54581.70 88888.00 2015-11-04 22:11:24.375 308 12475.15 115.70 54581.65 88888.00 2015-11-04 22:11:24.500 308 12475.15 115.72 54581.65 88888.00 2015-11-04 22:11:24.625 308 12475.17 115.75 54581.65 88888.00 2015-11-04 22:11:24.750 308 12475.25 115.72 54581.65 88888.00 2015-11-04 22:11:24.875 308 12475.25 115.72 54581.62 88888.00 2015-11-04 22:11:25.000 308 12475.23 115.70 54581.65 88888.00 2015-11-04 22:11:25.125 308 12475.20 115.67 54581.65 88888.00 2015-11-04 22:11:25.250 308 12475.12 115.67 54581.65 88888.00 2015-11-04 22:11:25.375 308 12475.15 115.65 54581.65 88888.00 2015-11-04 22:11:25.500 308 12475.25 115.70 54581.62 88888.00 2015-11-04 22:11:25.625 308 12475.25 115.70 54581.62 88888.00 2015-11-04 22:11:25.750 308 12475.25 115.67 54581.62 88888.00 2015-11-04 22:11:25.875 308 12475.23 115.67 54581.62 88888.00 2015-11-04 22:11:26.000 308 12475.23 115.70 54581.65 88888.00 2015-11-04 22:11:26.125 308 12475.30 115.70 54581.65 88888.00 2015-11-04 22:11:26.250 308 12475.33 115.67 54581.65 88888.00 2015-11-04 22:11:26.375 308 12475.27 115.62 54581.65 88888.00 2015-11-04 22:11:26.500 308 12475.23 115.62 54581.65 88888.00 2015-11-04 22:11:26.625 308 12475.25 115.60 54581.65 88888.00 2015-11-04 22:11:26.750 308 12475.27 115.62 54581.62 88888.00 2015-11-04 22:11:26.875 308 12475.30 115.60 54581.62 88888.00 2015-11-04 22:11:27.000 308 12475.33 115.58 54581.60 88888.00 2015-11-04 22:11:27.125 308 12475.30 115.55 54581.62 88888.00 2015-11-04 22:11:27.250 308 12475.23 115.55 54581.62 88888.00 2015-11-04 22:11:27.375 308 12475.27 115.55 54581.60 88888.00 2015-11-04 22:11:27.500 308 12475.30 115.53 54581.60 88888.00 2015-11-04 22:11:27.625 308 12475.25 115.53 54581.60 88888.00 2015-11-04 22:11:27.750 308 12475.23 115.50 54581.60 88888.00 2015-11-04 22:11:27.875 308 12475.27 115.47 54581.60 88888.00 2015-11-04 22:11:28.000 308 12475.27 115.45 54581.57 88888.00 2015-11-04 22:11:28.125 308 12475.23 115.45 54581.57 88888.00 2015-11-04 22:11:28.250 308 12475.17 115.42 54581.60 88888.00 2015-11-04 22:11:28.375 308 12475.25 115.45 54581.60 88888.00 2015-11-04 22:11:28.500 308 12475.25 115.50 54581.60 88888.00 2015-11-04 22:11:28.625 308 12475.20 115.50 54581.60 88888.00 2015-11-04 22:11:28.750 308 12475.20 115.47 54581.57 88888.00 2015-11-04 22:11:28.875 308 12475.30 115.45 54581.60 88888.00 2015-11-04 22:11:29.000 308 12475.33 115.42 54581.57 88888.00 2015-11-04 22:11:29.125 308 12475.27 115.42 54581.57 88888.00 2015-11-04 22:11:29.250 308 12475.20 115.38 54581.57 88888.00 2015-11-04 22:11:29.375 308 12475.25 115.38 54581.60 88888.00 2015-11-04 22:11:29.500 308 12475.25 115.38 54581.60 88888.00 2015-11-04 22:11:29.625 308 12475.20 115.38 54581.62 88888.00 2015-11-04 22:11:29.750 308 12475.20 115.35 54581.60 88888.00 2015-11-04 22:11:29.875 308 12475.20 115.35 54581.60 88888.00 2015-11-04 22:11:30.000 308 12475.17 115.30 54581.60 88888.00 2015-11-04 22:11:30.125 308 12475.25 115.33 54581.60 88888.00 2015-11-04 22:11:30.250 308 12475.23 115.33 54581.62 88888.00 2015-11-04 22:11:30.375 308 12475.20 115.35 54581.60 88888.00 2015-11-04 22:11:30.500 308 12475.20 115.33 54581.62 88888.00 2015-11-04 22:11:30.625 308 12475.10 115.33 54581.60 88888.00 2015-11-04 22:11:30.750 308 12475.05 115.35 54581.60 88888.00 2015-11-04 22:11:30.875 308 12475.12 115.33 54581.62 88888.00 2015-11-04 22:11:31.000 308 12475.12 115.28 54581.60 88888.00 2015-11-04 22:11:31.125 308 12475.10 115.25 54581.62 88888.00 2015-11-04 22:11:31.250 308 12475.08 115.22 54581.62 88888.00 2015-11-04 22:11:31.375 308 12475.08 115.22 54581.62 88888.00 2015-11-04 22:11:31.500 308 12475.08 115.22 54581.60 88888.00 2015-11-04 22:11:31.625 308 12475.08 115.17 54581.60 88888.00 2015-11-04 22:11:31.750 308 12475.08 115.20 54581.62 88888.00 2015-11-04 22:11:31.875 308 12475.05 115.17 54581.62 88888.00 2015-11-04 22:11:32.000 308 12474.95 115.15 54581.60 88888.00 2015-11-04 22:11:32.125 308 12474.92 115.10 54581.60 88888.00 2015-11-04 22:11:32.250 308 12474.98 115.05 54581.62 88888.00 2015-11-04 22:11:32.375 308 12475.08 115.08 54581.65 88888.00 2015-11-04 22:11:32.500 308 12475.08 115.08 54581.62 88888.00 2015-11-04 22:11:32.625 308 12475.02 115.03 54581.62 88888.00 2015-11-04 22:11:32.750 308 12475.02 114.95 54581.60 88888.00 2015-11-04 22:11:32.875 308 12475.05 114.95 54581.62 88888.00 2015-11-04 22:11:33.000 308 12475.02 114.97 54581.60 88888.00 2015-11-04 22:11:33.125 308 12474.98 114.97 54581.60 88888.00 2015-11-04 22:11:33.250 308 12474.95 114.95 54581.62 88888.00 2015-11-04 22:11:33.375 308 12474.95 114.95 54581.62 88888.00 2015-11-04 22:11:33.500 308 12474.95 114.92 54581.62 88888.00 2015-11-04 22:11:33.625 308 12475.02 114.90 54581.62 88888.00 2015-11-04 22:11:33.750 308 12475.02 114.90 54581.60 88888.00 2015-11-04 22:11:33.875 308 12475.00 114.90 54581.60 88888.00 2015-11-04 22:11:34.000 308 12474.95 114.88 54581.60 88888.00 2015-11-04 22:11:34.125 308 12474.92 114.85 54581.62 88888.00 2015-11-04 22:11:34.250 308 12474.98 114.83 54581.60 88888.00 2015-11-04 22:11:34.375 308 12475.02 114.83 54581.60 88888.00 2015-11-04 22:11:34.500 308 12475.00 114.80 54581.62 88888.00 2015-11-04 22:11:34.625 308 12474.98 114.78 54581.60 88888.00 2015-11-04 22:11:34.750 308 12474.90 114.78 54581.60 88888.00 2015-11-04 22:11:34.875 308 12474.88 114.80 54581.60 88888.00 2015-11-04 22:11:35.000 308 12474.95 114.85 54581.60 88888.00 2015-11-04 22:11:35.125 308 12474.90 114.83 54581.60 88888.00 2015-11-04 22:11:35.250 308 12474.85 114.80 54581.62 88888.00 2015-11-04 22:11:35.375 308 12474.95 114.83 54581.60 88888.00 2015-11-04 22:11:35.500 308 12475.02 114.80 54581.60 88888.00 2015-11-04 22:11:35.625 308 12475.05 114.80 54581.60 88888.00 2015-11-04 22:11:35.750 308 12474.98 114.80 54581.60 88888.00 2015-11-04 22:11:35.875 308 12474.85 114.78 54581.60 88888.00 2015-11-04 22:11:36.000 308 12474.92 114.78 54581.57 88888.00 2015-11-04 22:11:36.125 308 12475.02 114.75 54581.60 88888.00 2015-11-04 22:11:36.250 308 12475.02 114.78 54581.60 88888.00 2015-11-04 22:11:36.375 308 12475.00 114.80 54581.57 88888.00 2015-11-04 22:11:36.500 308 12474.92 114.80 54581.57 88888.00 2015-11-04 22:11:36.625 308 12474.90 114.83 54581.55 88888.00 2015-11-04 22:11:36.750 308 12474.92 114.83 54581.55 88888.00 2015-11-04 22:11:36.875 308 12475.02 114.88 54581.53 88888.00 2015-11-04 22:11:37.000 308 12475.10 114.90 54581.53 88888.00 2015-11-04 22:11:37.125 308 12475.12 114.85 54581.53 88888.00 2015-11-04 22:11:37.250 308 12475.05 114.83 54581.53 88888.00 2015-11-04 22:11:37.375 308 12475.08 114.88 54581.53 88888.00 2015-11-04 22:11:37.500 308 12475.10 114.90 54581.55 88888.00 2015-11-04 22:11:37.625 308 12475.10 114.95 54581.55 88888.00 2015-11-04 22:11:37.750 308 12475.05 114.95 54581.53 88888.00 2015-11-04 22:11:37.875 308 12475.05 114.95 54581.50 88888.00 2015-11-04 22:11:38.000 308 12475.08 114.95 54581.47 88888.00 2015-11-04 22:11:38.125 308 12475.12 115.05 54581.50 88888.00 2015-11-04 22:11:38.250 308 12475.12 115.00 54581.47 88888.00 2015-11-04 22:11:38.375 308 12475.12 115.03 54581.45 88888.00 2015-11-04 22:11:38.500 308 12475.17 115.08 54581.45 88888.00 2015-11-04 22:11:38.625 308 12475.17 115.10 54581.45 88888.00 2015-11-04 22:11:38.750 308 12475.17 115.10 54581.45 88888.00 2015-11-04 22:11:38.875 308 12475.15 115.10 54581.45 88888.00 2015-11-04 22:11:39.000 308 12475.17 115.10 54581.40 88888.00 2015-11-04 22:11:39.125 308 12475.17 115.12 54581.40 88888.00 2015-11-04 22:11:39.250 308 12475.15 115.10 54581.40 88888.00 2015-11-04 22:11:39.375 308 12475.20 115.12 54581.38 88888.00 2015-11-04 22:11:39.500 308 12475.17 115.15 54581.38 88888.00 2015-11-04 22:11:39.625 308 12475.15 115.17 54581.38 88888.00 2015-11-04 22:11:39.750 308 12475.23 115.22 54581.35 88888.00 2015-11-04 22:11:39.875 308 12475.23 115.25 54581.38 88888.00 2015-11-04 22:11:40.000 308 12475.23 115.25 54581.35 88888.00 2015-11-04 22:11:40.125 308 12475.25 115.28 54581.32 88888.00 2015-11-04 22:11:40.250 308 12475.23 115.28 54581.32 88888.00 2015-11-04 22:11:40.375 308 12475.25 115.30 54581.30 88888.00 2015-11-04 22:11:40.500 308 12475.33 115.33 54581.30 88888.00 2015-11-04 22:11:40.625 308 12475.38 115.38 54581.30 88888.00 2015-11-04 22:11:40.750 308 12475.38 115.38 54581.28 88888.00 2015-11-04 22:11:40.875 308 12475.40 115.42 54581.28 88888.00 2015-11-04 22:11:41.000 308 12475.45 115.47 54581.28 88888.00 2015-11-04 22:11:41.125 308 12475.48 115.53 54581.28 88888.00 2015-11-04 22:11:41.250 308 12475.52 115.55 54581.28 88888.00 2015-11-04 22:11:41.375 308 12475.55 115.58 54581.25 88888.00 2015-11-04 22:11:41.500 308 12475.55 115.60 54581.25 88888.00 2015-11-04 22:11:41.625 308 12475.52 115.62 54581.22 88888.00 2015-11-04 22:11:41.750 308 12475.55 115.67 54581.22 88888.00 2015-11-04 22:11:41.875 308 12475.58 115.72 54581.20 88888.00 2015-11-04 22:11:42.000 308 12475.58 115.72 54581.18 88888.00 2015-11-04 22:11:42.125 308 12475.58 115.75 54581.18 88888.00 2015-11-04 22:11:42.250 308 12475.62 115.80 54581.20 88888.00 2015-11-04 22:11:42.375 308 12475.65 115.88 54581.20 88888.00 2015-11-04 22:11:42.500 308 12475.65 115.92 54581.18 88888.00 2015-11-04 22:11:42.625 308 12475.73 115.95 54581.20 88888.00 2015-11-04 22:11:42.750 308 12475.77 115.97 54581.15 88888.00 2015-11-04 22:11:42.875 308 12475.73 116.00 54581.15 88888.00 2015-11-04 22:11:43.000 308 12475.70 116.05 54581.12 88888.00 2015-11-04 22:11:43.125 308 12475.73 116.10 54581.12 88888.00 2015-11-04 22:11:43.250 308 12475.75 116.12 54581.10 88888.00 2015-11-04 22:11:43.375 308 12475.77 116.17 54581.10 88888.00 2015-11-04 22:11:43.500 308 12475.75 116.20 54581.10 88888.00 2015-11-04 22:11:43.625 308 12475.77 116.20 54581.07 88888.00 2015-11-04 22:11:43.750 308 12475.83 116.17 54581.07 88888.00 2015-11-04 22:11:43.875 308 12475.88 116.25 54581.05 88888.00 2015-11-04 22:11:44.000 308 12475.88 116.28 54581.05 88888.00 2015-11-04 22:11:44.125 308 12475.88 116.33 54581.07 88888.00 2015-11-04 22:11:44.250 308 12475.85 116.35 54581.07 88888.00 2015-11-04 22:11:44.375 308 12475.90 116.42 54581.05 88888.00 2015-11-04 22:11:44.500 308 12475.88 116.42 54581.05 88888.00 2015-11-04 22:11:44.625 308 12475.85 116.42 54581.05 88888.00 2015-11-04 22:11:44.750 308 12475.88 116.40 54581.05 88888.00 2015-11-04 22:11:44.875 308 12475.92 116.42 54581.05 88888.00 2015-11-04 22:11:45.000 308 12475.95 116.42 54581.05 88888.00 2015-11-04 22:11:45.125 308 12475.92 116.47 54581.05 88888.00 2015-11-04 22:11:45.250 308 12475.88 116.47 54581.03 88888.00 2015-11-04 22:11:45.375 308 12475.92 116.55 54581.03 88888.00 2015-11-04 22:11:45.500 308 12475.98 116.58 54581.00 88888.00 2015-11-04 22:11:45.625 308 12475.98 116.58 54580.97 88888.00 2015-11-04 22:11:45.750 308 12476.00 116.58 54581.00 88888.00 2015-11-04 22:11:45.875 308 12475.95 116.65 54581.00 88888.00 2015-11-04 22:11:46.000 308 12475.95 116.70 54580.97 88888.00 2015-11-04 22:11:46.125 308 12476.00 116.70 54580.97 88888.00 2015-11-04 22:11:46.250 308 12476.05 116.72 54580.97 88888.00 2015-11-04 22:11:46.375 308 12476.10 116.75 54580.97 88888.00 2015-11-04 22:11:46.500 308 12476.05 116.75 54580.97 88888.00 2015-11-04 22:11:46.625 308 12476.02 116.75 54580.97 88888.00 2015-11-04 22:11:46.750 308 12476.08 116.78 54581.00 88888.00 2015-11-04 22:11:46.875 308 12476.08 116.78 54580.97 88888.00 2015-11-04 22:11:47.000 308 12476.02 116.75 54580.97 88888.00 2015-11-04 22:11:47.125 308 12476.02 116.75 54580.97 88888.00 2015-11-04 22:11:47.250 308 12476.05 116.75 54580.97 88888.00 2015-11-04 22:11:47.375 308 12476.10 116.75 54580.97 88888.00 2015-11-04 22:11:47.500 308 12476.08 116.78 54581.00 88888.00 2015-11-04 22:11:47.625 308 12476.15 116.78 54581.00 88888.00 2015-11-04 22:11:47.750 308 12476.15 116.80 54581.00 88888.00 2015-11-04 22:11:47.875 308 12476.08 116.80 54580.97 88888.00 2015-11-04 22:11:48.000 308 12476.08 116.78 54580.97 88888.00 2015-11-04 22:11:48.125 308 12476.12 116.80 54581.00 88888.00 2015-11-04 22:11:48.250 308 12476.10 116.78 54581.00 88888.00 2015-11-04 22:11:48.375 308 12476.15 116.75 54581.00 88888.00 2015-11-04 22:11:48.500 308 12476.17 116.78 54580.97 88888.00 2015-11-04 22:11:48.625 308 12476.12 116.78 54580.95 88888.00 2015-11-04 22:11:48.750 308 12476.08 116.75 54580.97 88888.00 2015-11-04 22:11:48.875 308 12476.02 116.72 54581.00 88888.00 2015-11-04 22:11:49.000 308 12476.05 116.75 54581.00 88888.00 2015-11-04 22:11:49.125 308 12476.10 116.78 54581.03 88888.00 2015-11-04 22:11:49.250 308 12476.02 116.78 54581.03 88888.00 2015-11-04 22:11:49.375 308 12476.02 116.75 54581.00 88888.00 2015-11-04 22:11:49.500 308 12476.02 116.75 54581.00 88888.00 2015-11-04 22:11:49.625 308 12476.08 116.75 54581.00 88888.00 2015-11-04 22:11:49.750 308 12476.10 116.72 54581.05 88888.00 2015-11-04 22:11:49.875 308 12476.12 116.72 54581.05 88888.00 2015-11-04 22:11:50.000 308 12476.12 116.70 54581.03 88888.00 2015-11-04 22:11:50.125 308 12476.10 116.72 54581.05 88888.00 2015-11-04 22:11:50.250 308 12476.10 116.72 54581.05 88888.00 2015-11-04 22:11:50.375 308 12476.15 116.72 54581.07 88888.00 2015-11-04 22:11:50.500 308 12476.08 116.67 54581.07 88888.00 2015-11-04 22:11:50.625 308 12476.00 116.67 54581.05 88888.00 2015-11-04 22:11:50.750 308 12476.00 116.72 54581.05 88888.00 2015-11-04 22:11:50.875 308 12476.05 116.72 54581.05 88888.00 2015-11-04 22:11:51.000 308 12476.05 116.72 54581.07 88888.00 2015-11-04 22:11:51.125 308 12476.05 116.67 54581.07 88888.00 2015-11-04 22:11:51.250 308 12475.98 116.65 54581.07 88888.00 2015-11-04 22:11:51.375 308 12475.98 116.67 54581.07 88888.00 2015-11-04 22:11:51.500 308 12476.00 116.67 54581.07 88888.00 2015-11-04 22:11:51.625 308 12476.05 116.67 54581.10 88888.00 2015-11-04 22:11:51.750 308 12476.08 116.67 54581.10 88888.00 2015-11-04 22:11:51.875 308 12476.00 116.67 54581.10 88888.00 2015-11-04 22:11:52.000 308 12475.98 116.65 54581.10 88888.00 2015-11-04 22:11:52.125 308 12475.92 116.65 54581.15 88888.00 2015-11-04 22:11:52.250 308 12475.90 116.65 54581.18 88888.00 2015-11-04 22:11:52.375 308 12475.98 116.65 54581.15 88888.00 2015-11-04 22:11:52.500 308 12475.95 116.62 54581.15 88888.00 2015-11-04 22:11:52.625 308 12475.90 116.62 54581.15 88888.00 2015-11-04 22:11:52.750 308 12475.77 116.60 54581.15 88888.00 2015-11-04 22:11:52.875 308 12475.77 116.62 54581.18 88888.00 2015-11-04 22:11:53.000 308 12475.83 116.62 54581.18 88888.00 2015-11-04 22:11:53.125 308 12475.83 116.65 54581.18 88888.00 2015-11-04 22:11:53.250 308 12475.77 116.62 54581.18 88888.00 2015-11-04 22:11:53.375 308 12475.80 116.62 54581.18 88888.00 2015-11-04 22:11:53.500 308 12475.75 116.65 54581.18 88888.00 2015-11-04 22:11:53.625 308 12475.77 116.62 54581.18 88888.00 2015-11-04 22:11:53.750 308 12475.75 116.60 54581.20 88888.00 2015-11-04 22:11:53.875 308 12475.73 116.60 54581.20 88888.00 2015-11-04 22:11:54.000 308 12475.67 116.58 54581.18 88888.00 2015-11-04 22:11:54.125 308 12475.77 116.60 54581.20 88888.00 2015-11-04 22:11:54.250 308 12475.77 116.62 54581.20 88888.00 2015-11-04 22:11:54.375 308 12475.70 116.67 54581.20 88888.00 2015-11-04 22:11:54.500 308 12475.58 116.65 54581.20 88888.00 2015-11-04 22:11:54.625 308 12475.62 116.62 54581.22 88888.00 2015-11-04 22:11:54.750 308 12475.70 116.65 54581.20 88888.00 2015-11-04 22:11:54.875 308 12475.75 116.67 54581.20 88888.00 2015-11-04 22:11:55.000 308 12475.73 116.62 54581.22 88888.00 2015-11-04 22:11:55.125 308 12475.70 116.62 54581.25 88888.00 2015-11-04 22:11:55.250 308 12475.60 116.67 54581.22 88888.00 2015-11-04 22:11:55.375 308 12475.58 116.70 54581.22 88888.00 2015-11-04 22:11:55.500 308 12475.62 116.72 54581.22 88888.00 2015-11-04 22:11:55.625 308 12475.67 116.70 54581.25 88888.00 2015-11-04 22:11:55.750 308 12475.62 116.67 54581.25 88888.00 2015-11-04 22:11:55.875 308 12475.58 116.70 54581.25 88888.00 2015-11-04 22:11:56.000 308 12475.50 116.78 54581.22 88888.00 2015-11-04 22:11:56.125 308 12475.45 116.80 54581.22 88888.00 2015-11-04 22:11:56.250 308 12475.48 116.78 54581.22 88888.00 2015-11-04 22:11:56.375 308 12475.52 116.80 54581.25 88888.00 2015-11-04 22:11:56.500 308 12475.55 116.80 54581.28 88888.00 2015-11-04 22:11:56.625 308 12475.55 116.80 54581.28 88888.00 2015-11-04 22:11:56.750 308 12475.50 116.80 54581.25 88888.00 2015-11-04 22:11:56.875 308 12475.48 116.83 54581.28 88888.00 2015-11-04 22:11:57.000 308 12475.45 116.85 54581.25 88888.00 2015-11-04 22:11:57.125 308 12475.48 116.88 54581.25 88888.00 2015-11-04 22:11:57.250 308 12475.42 116.85 54581.28 88888.00 2015-11-04 22:11:57.375 308 12475.45 116.88 54581.25 88888.00 2015-11-04 22:11:57.500 308 12475.45 116.90 54581.25 88888.00 2015-11-04 22:11:57.625 308 12475.42 116.92 54581.25 88888.00 2015-11-04 22:11:57.750 308 12475.35 116.92 54581.25 88888.00 2015-11-04 22:11:57.875 308 12475.35 116.92 54581.25 88888.00 2015-11-04 22:11:58.000 308 12475.40 116.92 54581.22 88888.00 2015-11-04 22:11:58.125 308 12475.38 116.90 54581.25 88888.00 2015-11-04 22:11:58.250 308 12475.35 116.92 54581.28 88888.00 2015-11-04 22:11:58.375 308 12475.30 116.95 54581.28 88888.00 2015-11-04 22:11:58.500 308 12475.35 116.97 54581.30 88888.00 2015-11-04 22:11:58.625 308 12475.42 117.00 54581.30 88888.00 2015-11-04 22:11:58.750 308 12475.42 116.97 54581.32 88888.00 2015-11-04 22:11:58.875 308 12475.33 116.92 54581.32 88888.00 2015-11-04 22:11:59.000 308 12475.35 116.90 54581.30 88888.00 2015-11-04 22:11:59.125 308 12475.38 116.90 54581.32 88888.00 2015-11-04 22:11:59.250 308 12475.35 116.90 54581.30 88888.00 2015-11-04 22:11:59.375 308 12475.38 116.90 54581.32 88888.00 2015-11-04 22:11:59.500 308 12475.40 116.92 54581.32 88888.00 2015-11-04 22:11:59.625 308 12475.35 116.95 54581.32 88888.00 2015-11-04 22:11:59.750 308 12475.35 116.95 54581.32 88888.00 2015-11-04 22:11:59.875 308 12475.33 116.90 54581.30 88888.00 2015-11-04 22:12:00.000 308 12475.30 116.88 54581.30 88888.00 2015-11-04 22:12:00.125 308 12475.27 116.85 54581.28 88888.00 2015-11-04 22:12:00.250 308 12475.33 116.83 54581.30 88888.00 2015-11-04 22:12:00.375 308 12475.42 116.83 54581.28 88888.00 2015-11-04 22:12:00.500 308 12475.42 116.85 54581.28 88888.00 2015-11-04 22:12:00.625 308 12475.40 116.88 54581.30 88888.00 2015-11-04 22:12:00.750 308 12475.42 116.88 54581.30 88888.00 2015-11-04 22:12:00.875 308 12475.40 116.85 54581.30 88888.00 2015-11-04 22:12:01.000 308 12475.27 116.83 54581.30 88888.00 2015-11-04 22:12:01.125 308 12475.20 116.83 54581.32 88888.00 2015-11-04 22:12:01.250 308 12475.20 116.80 54581.32 88888.00 2015-11-04 22:12:01.375 308 12475.20 116.83 54581.32 88888.00 2015-11-04 22:12:01.500 308 12475.20 116.80 54581.30 88888.00 2015-11-04 22:12:01.625 308 12475.23 116.80 54581.32 88888.00 2015-11-04 22:12:01.750 308 12475.23 116.85 54581.30 88888.00 2015-11-04 22:12:01.875 308 12475.23 116.85 54581.30 88888.00 2015-11-04 22:12:02.000 308 12475.23 116.85 54581.32 88888.00 2015-11-04 22:12:02.125 308 12475.25 116.85 54581.32 88888.00 2015-11-04 22:12:02.250 308 12475.20 116.83 54581.32 88888.00 2015-11-04 22:12:02.375 308 12475.23 116.83 54581.32 88888.00 2015-11-04 22:12:02.500 308 12475.20 116.80 54581.35 88888.00 2015-11-04 22:12:02.625 308 12475.17 116.80 54581.32 88888.00 2015-11-04 22:12:02.750 308 12475.25 116.83 54581.35 88888.00 2015-11-04 22:12:02.875 308 12475.25 116.85 54581.35 88888.00 2015-11-04 22:12:03.000 308 12475.23 116.83 54581.32 88888.00 2015-11-04 22:12:03.125 308 12475.23 116.80 54581.35 88888.00 2015-11-04 22:12:03.250 308 12475.17 116.75 54581.35 88888.00 2015-11-04 22:12:03.375 308 12475.15 116.78 54581.35 88888.00 2015-11-04 22:12:03.500 308 12475.20 116.80 54581.38 88888.00 2015-11-04 22:12:03.625 308 12475.23 116.75 54581.40 88888.00 2015-11-04 22:12:03.750 308 12475.23 116.72 54581.40 88888.00 2015-11-04 22:12:03.875 308 12475.17 116.72 54581.43 88888.00 2015-11-04 22:12:04.000 308 12475.12 116.72 54581.40 88888.00 2015-11-04 22:12:04.125 308 12475.12 116.72 54581.38 88888.00 2015-11-04 22:12:04.250 308 12475.08 116.67 54581.38 88888.00 2015-11-04 22:12:04.375 308 12475.12 116.70 54581.38 88888.00 2015-11-04 22:12:04.500 308 12475.15 116.70 54581.40 88888.00 2015-11-04 22:12:04.625 308 12475.17 116.70 54581.43 88888.00 2015-11-04 22:12:04.750 308 12475.08 116.72 54581.43 88888.00 2015-11-04 22:12:04.875 308 12475.10 116.72 54581.43 88888.00 2015-11-04 22:12:05.000 308 12475.12 116.67 54581.40 88888.00 2015-11-04 22:12:05.125 308 12475.08 116.67 54581.43 88888.00 2015-11-04 22:12:05.250 308 12475.08 116.70 54581.45 88888.00 2015-11-04 22:12:05.375 308 12475.17 116.72 54581.43 88888.00 2015-11-04 22:12:05.500 308 12475.17 116.72 54581.43 88888.00 2015-11-04 22:12:05.625 308 12475.12 116.75 54581.43 88888.00 2015-11-04 22:12:05.750 308 12475.15 116.72 54581.45 88888.00 2015-11-04 22:12:05.875 308 12475.17 116.67 54581.45 88888.00 2015-11-04 22:12:06.000 308 12475.12 116.62 54581.47 88888.00 2015-11-04 22:12:06.125 308 12475.08 116.62 54581.47 88888.00 2015-11-04 22:12:06.250 308 12475.10 116.65 54581.47 88888.00 2015-11-04 22:12:06.375 308 12475.15 116.65 54581.47 88888.00 2015-11-04 22:12:06.500 308 12475.12 116.67 54581.50 88888.00 2015-11-04 22:12:06.625 308 12475.08 116.62 54581.50 88888.00 2015-11-04 22:12:06.750 308 12475.02 116.62 54581.53 88888.00 2015-11-04 22:12:06.875 308 12475.02 116.60 54581.53 88888.00 2015-11-04 22:12:07.000 308 12475.05 116.60 54581.50 88888.00 2015-11-04 22:12:07.125 308 12475.08 116.58 54581.53 88888.00 2015-11-04 22:12:07.250 308 12475.05 116.55 54581.53 88888.00 2015-11-04 22:12:07.375 308 12475.00 116.58 54581.53 88888.00 2015-11-04 22:12:07.500 308 12474.92 116.58 54581.53 88888.00 2015-11-04 22:12:07.625 308 12474.92 116.60 54581.55 88888.00 2015-11-04 22:12:07.750 308 12474.95 116.58 54581.55 88888.00 2015-11-04 22:12:07.875 308 12475.00 116.55 54581.55 88888.00 2015-11-04 22:12:08.000 308 12475.00 116.58 54581.57 88888.00 2015-11-04 22:12:08.125 308 12474.92 116.62 54581.60 88888.00 2015-11-04 22:12:08.250 308 12474.90 116.58 54581.60 88888.00 2015-11-04 22:12:08.375 308 12474.90 116.60 54581.60 88888.00 2015-11-04 22:12:08.500 308 12474.90 116.58 54581.60 88888.00 2015-11-04 22:12:08.625 308 12474.88 116.55 54581.60 88888.00 2015-11-04 22:12:08.750 308 12474.90 116.60 54581.62 88888.00 2015-11-04 22:12:08.875 308 12474.90 116.55 54581.60 88888.00 2015-11-04 22:12:09.000 308 12474.88 116.55 54581.60 88888.00 2015-11-04 22:12:09.125 308 12474.88 116.60 54581.62 88888.00 2015-11-04 22:12:09.250 308 12474.90 116.55 54581.60 88888.00 2015-11-04 22:12:09.375 308 12474.98 116.55 54581.60 88888.00 2015-11-04 22:12:09.500 308 12474.95 116.55 54581.60 88888.00 2015-11-04 22:12:09.625 308 12474.88 116.55 54581.62 88888.00 2015-11-04 22:12:09.750 308 12474.90 116.55 54581.62 88888.00 2015-11-04 22:12:09.875 308 12474.90 116.55 54581.65 88888.00 2015-11-04 22:12:10.000 308 12474.88 116.55 54581.65 88888.00 2015-11-04 22:12:10.125 308 12474.88 116.58 54581.68 88888.00 2015-11-04 22:12:10.250 308 12474.80 116.60 54581.70 88888.00 2015-11-04 22:12:10.375 308 12474.88 116.62 54581.68 88888.00 2015-11-04 22:12:10.500 308 12474.88 116.62 54581.70 88888.00 2015-11-04 22:12:10.625 308 12474.83 116.60 54581.70 88888.00 2015-11-04 22:12:10.750 308 12474.80 116.62 54581.72 88888.00 2015-11-04 22:12:10.875 308 12474.80 116.62 54581.75 88888.00 2015-11-04 22:12:11.000 308 12474.83 116.67 54581.72 88888.00 2015-11-04 22:12:11.125 308 12474.85 116.65 54581.75 88888.00 2015-11-04 22:12:11.250 308 12474.83 116.60 54581.78 88888.00 2015-11-04 22:12:11.375 308 12474.85 116.58 54581.75 88888.00 2015-11-04 22:12:11.500 308 12474.83 116.55 54581.75 88888.00 2015-11-04 22:12:11.625 308 12474.83 116.55 54581.78 88888.00 2015-11-04 22:12:11.750 308 12474.77 116.60 54581.80 88888.00 2015-11-04 22:12:11.875 308 12474.73 116.60 54581.82 88888.00 2015-11-04 22:12:12.000 308 12474.73 116.62 54581.80 88888.00 2015-11-04 22:12:12.125 308 12474.75 116.65 54581.80 88888.00 2015-11-04 22:12:12.250 308 12474.75 116.58 54581.80 88888.00 2015-11-04 22:12:12.375 308 12474.67 116.55 54581.82 88888.00 2015-11-04 22:12:12.500 308 12474.70 116.58 54581.82 88888.00 2015-11-04 22:12:12.625 308 12474.73 116.58 54581.80 88888.00 2015-11-04 22:12:12.750 308 12474.70 116.58 54581.80 88888.00 2015-11-04 22:12:12.875 308 12474.60 116.65 54581.82 88888.00 2015-11-04 22:12:13.000 308 12474.55 116.67 54581.82 88888.00 2015-11-04 22:12:13.125 308 12474.55 116.65 54581.82 88888.00 2015-11-04 22:12:13.250 308 12474.58 116.62 54581.82 88888.00 2015-11-04 22:12:13.375 308 12474.58 116.62 54581.85 88888.00 2015-11-04 22:12:13.500 308 12474.52 116.62 54581.88 88888.00 2015-11-04 22:12:13.625 308 12474.50 116.60 54581.90 88888.00 2015-11-04 22:12:13.750 308 12474.50 116.60 54581.90 88888.00 2015-11-04 22:12:13.875 308 12474.55 116.62 54581.93 88888.00 2015-11-04 22:12:14.000 308 12474.55 116.60 54581.90 88888.00 2015-11-04 22:12:14.125 308 12474.42 116.62 54581.93 88888.00 2015-11-04 22:12:14.250 308 12474.38 116.67 54581.95 88888.00 2015-11-04 22:12:14.375 308 12474.40 116.67 54581.90 88888.00 2015-11-04 22:12:14.500 308 12474.42 116.70 54581.90 88888.00 2015-11-04 22:12:14.625 308 12474.42 116.70 54581.93 88888.00 2015-11-04 22:12:14.750 308 12474.42 116.72 54581.95 88888.00 2015-11-04 22:12:14.875 308 12474.40 116.67 54581.95 88888.00 2015-11-04 22:12:15.000 308 12474.40 116.67 54581.95 88888.00 2015-11-04 22:12:15.125 308 12474.40 116.72 54581.95 88888.00 2015-11-04 22:12:15.250 308 12474.40 116.70 54581.95 88888.00 2015-11-04 22:12:15.375 308 12474.42 116.72 54581.97 88888.00 2015-11-04 22:12:15.500 308 12474.42 116.72 54581.97 88888.00 2015-11-04 22:12:15.625 308 12474.35 116.72 54581.97 88888.00 2015-11-04 22:12:15.750 308 12474.38 116.72 54581.95 88888.00 2015-11-04 22:12:15.875 308 12474.38 116.75 54582.00 88888.00 2015-11-04 22:12:16.000 308 12474.27 116.78 54582.00 88888.00 2015-11-04 22:12:16.125 308 12474.23 116.75 54582.03 88888.00 2015-11-04 22:12:16.250 308 12474.20 116.75 54582.05 88888.00 2015-11-04 22:12:16.375 308 12474.30 116.75 54582.03 88888.00 2015-11-04 22:12:16.500 308 12474.33 116.75 54582.03 88888.00 2015-11-04 22:12:16.625 308 12474.30 116.78 54582.03 88888.00 2015-11-04 22:12:16.750 308 12474.25 116.80 54582.03 88888.00 2015-11-04 22:12:16.875 308 12474.23 116.78 54582.05 88888.00 2015-11-04 22:12:17.000 308 12474.20 116.75 54582.03 88888.00 2015-11-04 22:12:17.125 308 12474.17 116.75 54582.05 88888.00 2015-11-04 22:12:17.250 308 12474.08 116.78 54582.07 88888.00 2015-11-04 22:12:17.375 308 12474.08 116.80 54582.07 88888.00 2015-11-04 22:12:17.500 308 12474.15 116.78 54582.07 88888.00 2015-11-04 22:12:17.625 308 12474.15 116.78 54582.07 88888.00 2015-11-04 22:12:17.750 308 12474.10 116.75 54582.07 88888.00 2015-11-04 22:12:17.875 308 12474.08 116.75 54582.10 88888.00 2015-11-04 22:12:18.000 308 12474.10 116.78 54582.05 88888.00 2015-11-04 22:12:18.125 308 12474.08 116.78 54582.07 88888.00 2015-11-04 22:12:18.250 308 12474.05 116.75 54582.12 88888.00 2015-11-04 22:12:18.375 308 12474.05 116.75 54582.12 88888.00 2015-11-04 22:12:18.500 308 12474.12 116.72 54582.12 88888.00 2015-11-04 22:12:18.625 308 12474.17 116.75 54582.10 88888.00 2015-11-04 22:12:18.750 308 12474.20 116.78 54582.12 88888.00 2015-11-04 22:12:18.875 308 12474.12 116.75 54582.12 88888.00 2015-11-04 22:12:19.000 308 12474.10 116.67 54582.12 88888.00 2015-11-04 22:12:19.125 308 12474.12 116.65 54582.15 88888.00 2015-11-04 22:12:19.250 308 12474.02 116.65 54582.15 88888.00 2015-11-04 22:12:19.375 308 12474.00 116.67 54582.18 88888.00 2015-11-04 22:12:19.500 308 12473.95 116.62 54582.18 88888.00 2015-11-04 22:12:19.625 308 12473.92 116.62 54582.20 88888.00 2015-11-04 22:12:19.750 308 12473.92 116.62 54582.22 88888.00 2015-11-04 22:12:19.875 308 12473.98 116.62 54582.20 88888.00 2015-11-04 22:12:20.000 308 12473.95 116.60 54582.20 88888.00 2015-11-04 22:12:20.125 308 12473.92 116.60 54582.20 88888.00 2015-11-04 22:12:20.250 308 12473.92 116.58 54582.22 88888.00 2015-11-04 22:12:20.375 308 12473.95 116.55 54582.22 88888.00 2015-11-04 22:12:20.500 308 12474.00 116.53 54582.25 88888.00 2015-11-04 22:12:20.625 308 12473.90 116.50 54582.22 88888.00 2015-11-04 22:12:20.750 308 12473.88 116.47 54582.20 88888.00 2015-11-04 22:12:20.875 308 12473.95 116.47 54582.22 88888.00 2015-11-04 22:12:21.000 308 12473.98 116.47 54582.25 88888.00 2015-11-04 22:12:21.125 308 12473.98 116.45 54582.28 88888.00 2015-11-04 22:12:21.250 308 12473.88 116.42 54582.28 88888.00 2015-11-04 22:12:21.375 308 12473.90 116.42 54582.28 88888.00 2015-11-04 22:12:21.500 308 12473.90 116.45 54582.28 88888.00 2015-11-04 22:12:21.625 308 12473.90 116.45 54582.28 88888.00 2015-11-04 22:12:21.750 308 12473.88 116.45 54582.28 88888.00 2015-11-04 22:12:21.875 308 12473.88 116.45 54582.28 88888.00 2015-11-04 22:12:22.000 308 12473.90 116.42 54582.25 88888.00 2015-11-04 22:12:22.125 308 12473.90 116.35 54582.30 88888.00 2015-11-04 22:12:22.250 308 12473.88 116.35 54582.30 88888.00 2015-11-04 22:12:22.375 308 12473.85 116.38 54582.30 88888.00 2015-11-04 22:12:22.500 308 12473.83 116.40 54582.30 88888.00 2015-11-04 22:12:22.625 308 12473.85 116.38 54582.30 88888.00 2015-11-04 22:12:22.750 308 12473.88 116.33 54582.30 88888.00 2015-11-04 22:12:22.875 308 12473.90 116.33 54582.30 88888.00 2015-11-04 22:12:23.000 308 12473.88 116.30 54582.30 88888.00 2015-11-04 22:12:23.125 308 12473.85 116.28 54582.30 88888.00 2015-11-04 22:12:23.250 308 12473.83 116.22 54582.30 88888.00 2015-11-04 22:12:23.375 308 12473.88 116.22 54582.30 88888.00 2015-11-04 22:12:23.500 308 12473.90 116.28 54582.32 88888.00 2015-11-04 22:12:23.625 308 12473.88 116.28 54582.35 88888.00 2015-11-04 22:12:23.750 308 12473.85 116.25 54582.32 88888.00 2015-11-04 22:12:23.875 308 12473.80 116.22 54582.32 88888.00 2015-11-04 22:12:24.000 308 12473.88 116.25 54582.35 88888.00 2015-11-04 22:12:24.125 308 12473.88 116.28 54582.38 88888.00 2015-11-04 22:12:24.250 308 12473.88 116.30 54582.38 88888.00 2015-11-04 22:12:24.375 308 12473.88 116.28 54582.38 88888.00 2015-11-04 22:12:24.500 308 12473.83 116.25 54582.35 88888.00 2015-11-04 22:12:24.625 308 12473.83 116.28 54582.35 88888.00 2015-11-04 22:12:24.750 308 12473.85 116.28 54582.38 88888.00 2015-11-04 22:12:24.875 308 12473.85 116.28 54582.38 88888.00 2015-11-04 22:12:25.000 308 12473.85 116.25 54582.35 88888.00 2015-11-04 22:12:25.125 308 12473.85 116.22 54582.38 88888.00 2015-11-04 22:12:25.250 308 12473.77 116.22 54582.38 88888.00 2015-11-04 22:12:25.375 308 12473.80 116.22 54582.38 88888.00 2015-11-04 22:12:25.500 308 12473.80 116.25 54582.35 88888.00 2015-11-04 22:12:25.625 308 12473.77 116.28 54582.35 88888.00 2015-11-04 22:12:25.750 308 12473.75 116.28 54582.38 88888.00 2015-11-04 22:12:25.875 308 12473.75 116.22 54582.35 88888.00 2015-11-04 22:12:26.000 308 12473.75 116.22 54582.35 88888.00 2015-11-04 22:12:26.125 308 12473.70 116.17 54582.38 88888.00 2015-11-04 22:12:26.250 308 12473.70 116.17 54582.43 88888.00 2015-11-04 22:12:26.375 308 12473.70 116.20 54582.40 88888.00 2015-11-04 22:12:26.500 308 12473.77 116.20 54582.40 88888.00 2015-11-04 22:12:26.625 308 12473.75 116.20 54582.38 88888.00 2015-11-04 22:12:26.750 308 12473.70 116.22 54582.38 88888.00 2015-11-04 22:12:26.875 308 12473.75 116.22 54582.40 88888.00 2015-11-04 22:12:27.000 308 12473.70 116.20 54582.40 88888.00 2015-11-04 22:12:27.125 308 12473.62 116.20 54582.43 88888.00 2015-11-04 22:12:27.250 308 12473.67 116.20 54582.45 88888.00 2015-11-04 22:12:27.375 308 12473.73 116.17 54582.45 88888.00 2015-11-04 22:12:27.500 308 12473.65 116.20 54582.43 88888.00 2015-11-04 22:12:27.625 308 12473.60 116.22 54582.43 88888.00 2015-11-04 22:12:27.750 308 12473.60 116.22 54582.43 88888.00 2015-11-04 22:12:27.875 308 12473.60 116.22 54582.43 88888.00 2015-11-04 22:12:28.000 308 12473.58 116.20 54582.43 88888.00 2015-11-04 22:12:28.125 308 12473.55 116.15 54582.43 88888.00 2015-11-04 22:12:28.250 308 12473.62 116.17 54582.43 88888.00 2015-11-04 22:12:28.375 308 12473.60 116.22 54582.45 88888.00 2015-11-04 22:12:28.500 308 12473.58 116.28 54582.45 88888.00 2015-11-04 22:12:28.625 308 12473.60 116.22 54582.45 88888.00 2015-11-04 22:12:28.750 308 12473.60 116.20 54582.45 88888.00 2015-11-04 22:12:28.875 308 12473.58 116.25 54582.45 88888.00 2015-11-04 22:12:29.000 308 12473.52 116.25 54582.45 88888.00 2015-11-04 22:12:29.125 308 12473.50 116.28 54582.45 88888.00 2015-11-04 22:12:29.250 308 12473.48 116.30 54582.45 88888.00 2015-11-04 22:12:29.375 308 12473.50 116.30 54582.45 88888.00 2015-11-04 22:12:29.500 308 12473.50 116.30 54582.45 88888.00 2015-11-04 22:12:29.625 308 12473.48 116.30 54582.45 88888.00 2015-11-04 22:12:29.750 308 12473.48 116.28 54582.45 88888.00 2015-11-04 22:12:29.875 308 12473.48 116.30 54582.47 88888.00 2015-11-04 22:12:30.000 308 12473.52 116.33 54582.50 88888.00 2015-11-04 22:12:30.125 308 12473.50 116.35 54582.50 88888.00 2015-11-04 22:12:30.250 308 12473.42 116.38 54582.47 88888.00 2015-11-04 22:12:30.375 308 12473.42 116.38 54582.50 88888.00 2015-11-04 22:12:30.500 308 12473.45 116.35 54582.50 88888.00 2015-11-04 22:12:30.625 308 12473.48 116.35 54582.47 88888.00 2015-11-04 22:12:30.750 308 12473.38 116.38 54582.50 88888.00 2015-11-04 22:12:30.875 308 12473.33 116.38 54582.50 88888.00 2015-11-04 22:12:31.000 308 12473.35 116.40 54582.50 88888.00 2015-11-04 22:12:31.125 308 12473.38 116.42 54582.50 88888.00 2015-11-04 22:12:31.250 308 12473.35 116.40 54582.53 88888.00 2015-11-04 22:12:31.375 308 12473.35 116.42 54582.55 88888.00 2015-11-04 22:12:31.500 308 12473.27 116.47 54582.55 88888.00 2015-11-04 22:12:31.625 308 12473.23 116.47 54582.57 88888.00 2015-11-04 22:12:31.750 308 12473.25 116.50 54582.55 88888.00 2015-11-04 22:12:31.875 308 12473.23 116.53 54582.55 88888.00 2015-11-04 22:12:32.000 308 12473.23 116.55 54582.55 88888.00 2015-11-04 22:12:32.125 308 12473.27 116.53 54582.55 88888.00 2015-11-04 22:12:32.250 308 12473.30 116.58 54582.57 88888.00 2015-11-04 22:12:32.375 308 12473.30 116.58 54582.57 88888.00 2015-11-04 22:12:32.500 308 12473.27 116.55 54582.60 88888.00 2015-11-04 22:12:32.625 308 12473.25 116.53 54582.60 88888.00 2015-11-04 22:12:32.750 308 12473.27 116.50 54582.60 88888.00 2015-11-04 22:12:32.875 308 12473.33 116.53 54582.57 88888.00 2015-11-04 22:12:33.000 308 12473.35 116.53 54582.57 88888.00 2015-11-04 22:12:33.125 308 12473.35 116.55 54582.60 88888.00 2015-11-04 22:12:33.250 308 12473.25 116.53 54582.57 88888.00 2015-11-04 22:12:33.375 308 12473.23 116.55 54582.57 88888.00 2015-11-04 22:12:33.500 308 12473.23 116.55 54582.57 88888.00 2015-11-04 22:12:33.625 308 12473.17 116.58 54582.57 88888.00 2015-11-04 22:12:33.750 308 12473.20 116.55 54582.60 88888.00 2015-11-04 22:12:33.875 308 12473.20 116.58 54582.60 88888.00 2015-11-04 22:12:34.000 308 12473.15 116.62 54582.60 88888.00 2015-11-04 22:12:34.125 308 12473.08 116.62 54582.62 88888.00 2015-11-04 22:12:34.250 308 12473.02 116.62 54582.62 88888.00 2015-11-04 22:12:34.375 308 12473.05 116.62 54582.62 88888.00 2015-11-04 22:12:34.500 308 12473.08 116.60 54582.60 88888.00 2015-11-04 22:12:34.625 308 12473.08 116.62 54582.60 88888.00 2015-11-04 22:12:34.750 308 12473.02 116.60 54582.62 88888.00 2015-11-04 22:12:34.875 308 12473.05 116.62 54582.65 88888.00 2015-11-04 22:12:35.000 308 12473.05 116.65 54582.65 88888.00 2015-11-04 22:12:35.125 308 12473.05 116.62 54582.68 88888.00 2015-11-04 22:12:35.250 308 12473.08 116.65 54582.70 88888.00 2015-11-04 22:12:35.375 308 12473.08 116.67 54582.68 88888.00 2015-11-04 22:12:35.500 308 12473.05 116.65 54582.70 88888.00 2015-11-04 22:12:35.625 308 12472.95 116.65 54582.72 88888.00 2015-11-04 22:12:35.750 308 12472.95 116.67 54582.70 88888.00 2015-11-04 22:12:35.875 308 12473.00 116.65 54582.68 88888.00 2015-11-04 22:12:36.000 308 12473.05 116.67 54582.68 88888.00 2015-11-04 22:12:36.125 308 12472.98 116.62 54582.70 88888.00 2015-11-04 22:12:36.250 308 12472.88 116.58 54582.70 88888.00 2015-11-04 22:12:36.375 308 12472.85 116.60 54582.72 88888.00 2015-11-04 22:12:36.500 308 12472.80 116.60 54582.70 88888.00 2015-11-04 22:12:36.625 308 12472.83 116.58 54582.70 88888.00 2015-11-04 22:12:36.750 308 12472.83 116.55 54582.70 88888.00 2015-11-04 22:12:36.875 308 12472.88 116.53 54582.72 88888.00 2015-11-04 22:12:37.000 308 12472.88 116.53 54582.72 88888.00 2015-11-04 22:12:37.125 308 12472.88 116.53 54582.75 88888.00 2015-11-04 22:12:37.250 308 12472.80 116.50 54582.72 88888.00 2015-11-04 22:12:37.375 308 12472.77 116.53 54582.78 88888.00 2015-11-04 22:12:37.500 308 12472.75 116.55 54582.75 88888.00 2015-11-04 22:12:37.625 308 12472.77 116.53 54582.75 88888.00 2015-11-04 22:12:37.750 308 12472.77 116.47 54582.75 88888.00 2015-11-04 22:12:37.875 308 12472.73 116.45 54582.72 88888.00 2015-11-04 22:12:38.000 308 12472.67 116.42 54582.70 88888.00 2015-11-04 22:12:38.125 308 12472.67 116.42 54582.72 88888.00 2015-11-04 22:12:38.250 308 12472.67 116.42 54582.75 88888.00 2015-11-04 22:12:38.375 308 12472.77 116.42 54582.75 88888.00 2015-11-04 22:12:38.500 308 12472.75 116.42 54582.72 88888.00 2015-11-04 22:12:38.625 308 12472.65 116.38 54582.72 88888.00 2015-11-04 22:12:38.750 308 12472.62 116.35 54582.75 88888.00 2015-11-04 22:12:38.875 308 12472.67 116.33 54582.72 88888.00 2015-11-04 22:12:39.000 308 12472.65 116.30 54582.75 88888.00 2015-11-04 22:12:39.125 308 12472.70 116.33 54582.75 88888.00 2015-11-04 22:12:39.250 308 12472.65 116.30 54582.72 88888.00 2015-11-04 22:12:39.375 308 12472.70 116.33 54582.72 88888.00 2015-11-04 22:12:39.500 308 12472.70 116.33 54582.78 88888.00 2015-11-04 22:12:39.625 308 12472.73 116.33 54582.78 88888.00 2015-11-04 22:12:39.750 308 12472.73 116.33 54582.75 88888.00 2015-11-04 22:12:39.875 308 12472.70 116.33 54582.75 88888.00 2015-11-04 22:12:40.000 308 12472.67 116.33 54582.75 88888.00 2015-11-04 22:12:40.125 308 12472.73 116.33 54582.78 88888.00 2015-11-04 22:12:40.250 308 12472.67 116.28 54582.78 88888.00 2015-11-04 22:12:40.375 308 12472.67 116.28 54582.78 88888.00 2015-11-04 22:12:40.500 308 12472.65 116.33 54582.78 88888.00 2015-11-04 22:12:40.625 308 12472.60 116.35 54582.78 88888.00 2015-11-04 22:12:40.750 308 12472.60 116.33 54582.78 88888.00 2015-11-04 22:12:40.875 308 12472.58 116.28 54582.80 88888.00 2015-11-04 22:12:41.000 308 12472.55 116.25 54582.78 88888.00 2015-11-04 22:12:41.125 308 12472.58 116.30 54582.78 88888.00 2015-11-04 22:12:41.250 308 12472.62 116.30 54582.78 88888.00 2015-11-04 22:12:41.375 308 12472.70 116.28 54582.80 88888.00 2015-11-04 22:12:41.500 308 12472.67 116.28 54582.78 88888.00 2015-11-04 22:12:41.625 308 12472.60 116.28 54582.80 88888.00 2015-11-04 22:12:41.750 308 12472.55 116.25 54582.78 88888.00 2015-11-04 22:12:41.875 308 12472.55 116.25 54582.78 88888.00 2015-11-04 22:12:42.000 308 12472.58 116.20 54582.78 88888.00 2015-11-04 22:12:42.125 308 12472.65 116.22 54582.75 88888.00 2015-11-04 22:12:42.250 308 12472.70 116.22 54582.78 88888.00 2015-11-04 22:12:42.375 308 12472.73 116.22 54582.75 88888.00 2015-11-04 22:12:42.500 308 12472.70 116.25 54582.75 88888.00 2015-11-04 22:12:42.625 308 12472.65 116.25 54582.75 88888.00 2015-11-04 22:12:42.750 308 12472.67 116.25 54582.78 88888.00 2015-11-04 22:12:42.875 308 12472.62 116.25 54582.75 88888.00 2015-11-04 22:12:43.000 308 12472.65 116.22 54582.78 88888.00 2015-11-04 22:12:43.125 308 12472.67 116.20 54582.78 88888.00 2015-11-04 22:12:43.250 308 12472.58 116.20 54582.78 88888.00 2015-11-04 22:12:43.375 308 12472.58 116.25 54582.80 88888.00 2015-11-04 22:12:43.500 308 12472.58 116.22 54582.78 88888.00 2015-11-04 22:12:43.625 308 12472.60 116.20 54582.75 88888.00 2015-11-04 22:12:43.750 308 12472.60 116.22 54582.75 88888.00 2015-11-04 22:12:43.875 308 12472.65 116.20 54582.75 88888.00 2015-11-04 22:12:44.000 308 12472.67 116.17 54582.75 88888.00 2015-11-04 22:12:44.125 308 12472.65 116.15 54582.78 88888.00 2015-11-04 22:12:44.250 308 12472.60 116.12 54582.75 88888.00 2015-11-04 22:12:44.375 308 12472.60 116.15 54582.75 88888.00 2015-11-04 22:12:44.500 308 12472.67 116.20 54582.75 88888.00 2015-11-04 22:12:44.625 308 12472.73 116.15 54582.75 88888.00 2015-11-04 22:12:44.750 308 12472.62 116.12 54582.70 88888.00 2015-11-04 22:12:44.875 308 12472.62 116.10 54582.72 88888.00 2015-11-04 22:12:45.000 308 12472.65 116.12 54582.72 88888.00 2015-11-04 22:12:45.125 308 12472.65 116.15 54582.78 88888.00 2015-11-04 22:12:45.250 308 12472.60 116.15 54582.78 88888.00 2015-11-04 22:12:45.375 308 12472.65 116.12 54582.78 88888.00 2015-11-04 22:12:45.500 308 12472.70 116.12 54582.75 88888.00 2015-11-04 22:12:45.625 308 12472.67 116.12 54582.75 88888.00 2015-11-04 22:12:45.750 308 12472.62 116.12 54582.72 88888.00 2015-11-04 22:12:45.875 308 12472.62 116.15 54582.72 88888.00 2015-11-04 22:12:46.000 308 12472.65 116.12 54582.72 88888.00 2015-11-04 22:12:46.125 308 12472.62 116.10 54582.75 88888.00 2015-11-04 22:12:46.250 308 12472.58 116.10 54582.78 88888.00 2015-11-04 22:12:46.375 308 12472.67 116.10 54582.75 88888.00 2015-11-04 22:12:46.500 308 12472.70 116.10 54582.75 88888.00 2015-11-04 22:12:46.625 308 12472.67 116.10 54582.78 88888.00 2015-11-04 22:12:46.750 308 12472.73 116.05 54582.75 88888.00 2015-11-04 22:12:46.875 308 12472.75 116.00 54582.72 88888.00 2015-11-04 22:12:47.000 308 12472.77 116.00 54582.70 88888.00 2015-11-04 22:12:47.125 308 12472.80 115.97 54582.70 88888.00 2015-11-04 22:12:47.250 308 12472.75 115.95 54582.75 88888.00 2015-11-04 22:12:47.375 308 12472.70 116.00 54582.75 88888.00 2015-11-04 22:12:47.500 308 12472.73 116.00 54582.75 88888.00 2015-11-04 22:12:47.625 308 12472.73 115.97 54582.72 88888.00 2015-11-04 22:12:47.750 308 12472.73 115.95 54582.72 88888.00 2015-11-04 22:12:47.875 308 12472.75 115.95 54582.75 88888.00 2015-11-04 22:12:48.000 308 12472.83 115.97 54582.75 88888.00 2015-11-04 22:12:48.125 308 12472.85 115.97 54582.78 88888.00 2015-11-04 22:12:48.250 308 12472.80 115.97 54582.75 88888.00 2015-11-04 22:12:48.375 308 12472.80 115.97 54582.75 88888.00 2015-11-04 22:12:48.500 308 12472.83 115.97 54582.75 88888.00 2015-11-04 22:12:48.625 308 12472.80 115.95 54582.75 88888.00 2015-11-04 22:12:48.750 308 12472.77 115.95 54582.78 88888.00 2015-11-04 22:12:48.875 308 12472.77 115.92 54582.75 88888.00 2015-11-04 22:12:49.000 308 12472.75 115.92 54582.75 88888.00 2015-11-04 22:12:49.125 308 12472.75 115.92 54582.75 88888.00 2015-11-04 22:12:49.250 308 12472.77 115.92 54582.78 88888.00 2015-11-04 22:12:49.375 308 12472.85 115.92 54582.75 88888.00 2015-11-04 22:12:49.500 308 12472.83 115.88 54582.78 88888.00 2015-11-04 22:12:49.625 308 12472.75 115.90 54582.75 88888.00 2015-11-04 22:12:49.750 308 12472.75 115.95 54582.75 88888.00 2015-11-04 22:12:49.875 308 12472.77 115.95 54582.78 88888.00 2015-11-04 22:12:50.000 308 12472.77 115.90 54582.75 88888.00 2015-11-04 22:12:50.125 308 12472.77 115.90 54582.72 88888.00 2015-11-04 22:12:50.250 308 12472.80 115.90 54582.78 88888.00 2015-11-04 22:12:50.375 308 12472.85 115.92 54582.78 88888.00 2015-11-04 22:12:50.500 308 12472.83 115.90 54582.78 88888.00 2015-11-04 22:12:50.625 308 12472.83 115.92 54582.78 88888.00 2015-11-04 22:12:50.750 308 12472.80 115.90 54582.78 88888.00 2015-11-04 22:12:50.875 308 12472.67 115.88 54582.82 88888.00 2015-11-04 22:12:51.000 308 12472.62 115.85 54582.80 88888.00 2015-11-04 22:12:51.125 308 12472.65 115.88 54582.80 88888.00 2015-11-04 22:12:51.250 308 12472.67 115.83 54582.78 88888.00 2015-11-04 22:12:51.375 308 12472.70 115.83 54582.80 88888.00 2015-11-04 22:12:51.500 308 12472.73 115.83 54582.80 88888.00 2015-11-04 22:12:51.625 308 12472.73 115.83 54582.78 88888.00 2015-11-04 22:12:51.750 308 12472.67 115.80 54582.78 88888.00 2015-11-04 22:12:51.875 308 12472.62 115.80 54582.80 88888.00 2015-11-04 22:12:52.000 308 12472.67 115.78 54582.78 88888.00 2015-11-04 22:12:52.125 308 12472.60 115.78 54582.80 88888.00 2015-11-04 22:12:52.250 308 12472.55 115.75 54582.82 88888.00 2015-11-04 22:12:52.375 308 12472.65 115.75 54582.80 88888.00 2015-11-04 22:12:52.500 308 12472.62 115.78 54582.82 88888.00 2015-11-04 22:12:52.625 308 12472.62 115.78 54582.82 88888.00 2015-11-04 22:12:52.750 308 12472.65 115.78 54582.82 88888.00 2015-11-04 22:12:52.875 308 12472.65 115.78 54582.85 88888.00 2015-11-04 22:12:53.000 308 12472.65 115.78 54582.85 88888.00 2015-11-04 22:12:53.125 308 12472.60 115.83 54582.88 88888.00 2015-11-04 22:12:53.250 308 12472.62 115.83 54582.88 88888.00 2015-11-04 22:12:53.375 308 12472.73 115.85 54582.85 88888.00 2015-11-04 22:12:53.500 308 12472.67 115.80 54582.85 88888.00 2015-11-04 22:12:53.625 308 12472.62 115.80 54582.82 88888.00 2015-11-04 22:12:53.750 308 12472.55 115.85 54582.82 88888.00 2015-11-04 22:12:53.875 308 12472.50 115.85 54582.82 88888.00 2015-11-04 22:12:54.000 308 12472.45 115.88 54582.85 88888.00 2015-11-04 22:12:54.125 308 12472.45 115.90 54582.88 88888.00 2015-11-04 22:12:54.250 308 12472.50 115.85 54582.90 88888.00 2015-11-04 22:12:54.375 308 12472.55 115.83 54582.88 88888.00 2015-11-04 22:12:54.500 308 12472.50 115.83 54582.85 88888.00 2015-11-04 22:12:54.625 308 12472.48 115.88 54582.88 88888.00 2015-11-04 22:12:54.750 308 12472.45 115.85 54582.90 88888.00 2015-11-04 22:12:54.875 308 12472.45 115.83 54582.88 88888.00 2015-11-04 22:12:55.000 308 12472.40 115.83 54582.88 88888.00 2015-11-04 22:12:55.125 308 12472.40 115.85 54582.90 88888.00 2015-11-04 22:12:55.250 308 12472.33 115.85 54582.88 88888.00 2015-11-04 22:12:55.375 308 12472.30 115.90 54582.85 88888.00 2015-11-04 22:12:55.500 308 12472.30 115.92 54582.93 88888.00 2015-11-04 22:12:55.625 308 12472.35 115.97 54582.93 88888.00 2015-11-04 22:12:55.750 308 12472.40 116.00 54582.90 88888.00 2015-11-04 22:12:55.875 308 12472.35 115.97 54582.90 88888.00 2015-11-04 22:12:56.000 308 12472.33 115.97 54582.90 88888.00 2015-11-04 22:12:56.125 308 12472.25 116.00 54582.95 88888.00 2015-11-04 22:12:56.250 308 12472.20 116.00 54582.90 88888.00 2015-11-04 22:12:56.375 308 12472.23 116.03 54582.90 88888.00 2015-11-04 22:12:56.500 308 12472.25 116.03 54582.88 88888.00 2015-11-04 22:12:56.625 308 12472.27 115.97 54582.88 88888.00 2015-11-04 22:12:56.750 308 12472.27 116.00 54582.88 88888.00 2015-11-04 22:12:56.875 308 12472.27 116.00 54582.88 88888.00 2015-11-04 22:12:57.000 308 12472.20 116.00 54582.90 88888.00 2015-11-04 22:12:57.125 308 12472.15 116.03 54582.90 88888.00 2015-11-04 22:12:57.250 308 12472.10 116.03 54582.95 88888.00 2015-11-04 22:12:57.375 308 12472.08 116.03 54582.93 88888.00 2015-11-04 22:12:57.500 308 12472.08 116.03 54582.95 88888.00 2015-11-04 22:12:57.625 308 12472.10 116.05 54582.95 88888.00 2015-11-04 22:12:57.750 308 12472.12 116.08 54582.95 88888.00 2015-11-04 22:12:57.875 308 12472.15 116.10 54582.95 88888.00 2015-11-04 22:12:58.000 308 12472.10 116.10 54582.97 88888.00 2015-11-04 22:12:58.125 308 12472.02 116.12 54582.95 88888.00 2015-11-04 22:12:58.250 308 12472.00 116.12 54582.95 88888.00 2015-11-04 22:12:58.375 308 12472.05 116.17 54582.93 88888.00 2015-11-04 22:12:58.500 308 12472.05 116.20 54582.95 88888.00 2015-11-04 22:12:58.625 308 12472.05 116.22 54582.95 88888.00 2015-11-04 22:12:58.750 308 12472.15 116.20 54582.95 88888.00 2015-11-04 22:12:58.875 308 12472.15 116.20 54582.95 88888.00 2015-11-04 22:12:59.000 308 12472.17 116.20 54582.93 88888.00 2015-11-04 22:12:59.125 308 12472.17 116.17 54582.93 88888.00 2015-11-04 22:12:59.250 308 12472.15 116.22 54582.95 88888.00 2015-11-04 22:12:59.375 308 12472.17 116.25 54582.93 88888.00 2015-11-04 22:12:59.500 308 12472.12 116.20 54582.95 88888.00 2015-11-04 22:12:59.625 308 12472.15 116.17 54582.93 88888.00 2015-11-04 22:12:59.750 308 12472.10 116.20 54582.93 88888.00 2015-11-04 22:12:59.875 308 12472.05 116.20 54582.93 88888.00 2015-11-04 22:13:00.000 308 12472.12 116.17 54582.93 88888.00 2015-11-04 22:13:00.125 308 12472.12 116.17 54582.95 88888.00 2015-11-04 22:13:00.250 308 12472.10 116.17 54582.93 88888.00 2015-11-04 22:13:00.375 308 12472.12 116.17 54582.93 88888.00 2015-11-04 22:13:00.500 308 12472.17 116.17 54582.93 88888.00 2015-11-04 22:13:00.625 308 12472.17 116.20 54582.93 88888.00 2015-11-04 22:13:00.750 308 12472.17 116.20 54582.95 88888.00 2015-11-04 22:13:00.875 308 12472.17 116.20 54582.93 88888.00 2015-11-04 22:13:01.000 308 12472.20 116.17 54582.90 88888.00 2015-11-04 22:13:01.125 308 12472.17 116.15 54582.90 88888.00 2015-11-04 22:13:01.250 308 12472.15 116.12 54582.93 88888.00 2015-11-04 22:13:01.375 308 12472.23 116.12 54582.95 88888.00 2015-11-04 22:13:01.500 308 12472.23 116.12 54582.93 88888.00 2015-11-04 22:13:01.625 308 12472.20 116.12 54582.90 88888.00 2015-11-04 22:13:01.750 308 12472.25 116.10 54582.90 88888.00 2015-11-04 22:13:01.875 308 12472.27 116.12 54582.93 88888.00 2015-11-04 22:13:02.000 308 12472.27 116.12 54582.93 88888.00 2015-11-04 22:13:02.125 308 12472.30 116.12 54582.93 88888.00 2015-11-04 22:13:02.250 308 12472.27 116.12 54582.90 88888.00 2015-11-04 22:13:02.375 308 12472.33 116.08 54582.90 88888.00 2015-11-04 22:13:02.500 308 12472.27 116.05 54582.88 88888.00 2015-11-04 22:13:02.625 308 12472.23 116.03 54582.88 88888.00 2015-11-04 22:13:02.750 308 12472.23 116.03 54582.90 88888.00 2015-11-04 22:13:02.875 308 12472.25 116.10 54582.90 88888.00 2015-11-04 22:13:03.000 308 12472.30 116.05 54582.90 88888.00 2015-11-04 22:13:03.125 308 12472.35 116.03 54582.90 88888.00 2015-11-04 22:13:03.250 308 12472.30 115.97 54582.90 88888.00 2015-11-04 22:13:03.375 308 12472.35 116.00 54582.90 88888.00 2015-11-04 22:13:03.500 308 12472.40 116.03 54582.90 88888.00 2015-11-04 22:13:03.625 308 12472.42 116.00 54582.93 88888.00 2015-11-04 22:13:03.750 308 12472.42 116.00 54582.90 88888.00 2015-11-04 22:13:03.875 308 12472.38 115.97 54582.88 88888.00 2015-11-04 22:13:04.000 308 12472.33 115.97 54582.88 88888.00 2015-11-04 22:13:04.125 308 12472.35 115.95 54582.90 88888.00 2015-11-04 22:13:04.250 308 12472.30 115.92 54582.90 88888.00 2015-11-04 22:13:04.375 308 12472.30 115.92 54582.90 88888.00 2015-11-04 22:13:04.500 308 12472.33 115.90 54582.88 88888.00 2015-11-04 22:13:04.625 308 12472.33 115.88 54582.88 88888.00 2015-11-04 22:13:04.750 308 12472.38 115.88 54582.88 88888.00 2015-11-04 22:13:04.875 308 12472.40 115.88 54582.88 88888.00 2015-11-04 22:13:05.000 308 12472.42 115.83 54582.88 88888.00 2015-11-04 22:13:05.125 308 12472.45 115.80 54582.88 88888.00 2015-11-04 22:13:05.250 308 12472.42 115.83 54582.88 88888.00 2015-11-04 22:13:05.375 308 12472.40 115.90 54582.88 88888.00 2015-11-04 22:13:05.500 308 12472.33 115.88 54582.88 88888.00 2015-11-04 22:13:05.625 308 12472.35 115.90 54582.88 88888.00 2015-11-04 22:13:05.750 308 12472.38 115.90 54582.88 88888.00 2015-11-04 22:13:05.875 308 12472.42 115.90 54582.88 88888.00 2015-11-04 22:13:06.000 308 12472.48 115.90 54582.85 88888.00 2015-11-04 22:13:06.125 308 12472.40 115.90 54582.88 88888.00 2015-11-04 22:13:06.250 308 12472.38 115.88 54582.88 88888.00 2015-11-04 22:13:06.375 308 12472.40 115.88 54582.88 88888.00 2015-11-04 22:13:06.500 308 12472.42 115.85 54582.88 88888.00 2015-11-04 22:13:06.625 308 12472.45 115.85 54582.90 88888.00 2015-11-04 22:13:06.750 308 12472.48 115.85 54582.88 88888.00 2015-11-04 22:13:06.875 308 12472.45 115.83 54582.88 88888.00 2015-11-04 22:13:07.000 308 12472.48 115.80 54582.85 88888.00 2015-11-04 22:13:07.125 308 12472.55 115.85 54582.88 88888.00 2015-11-04 22:13:07.250 308 12472.60 115.85 54582.88 88888.00 2015-11-04 22:13:07.375 308 12472.65 115.88 54582.88 88888.00 2015-11-04 22:13:07.500 308 12472.62 115.88 54582.88 88888.00 2015-11-04 22:13:07.625 308 12472.62 115.85 54582.88 88888.00 2015-11-04 22:13:07.750 308 12472.65 115.85 54582.85 88888.00 2015-11-04 22:13:07.875 308 12472.65 115.83 54582.85 88888.00 2015-11-04 22:13:08.000 308 12472.60 115.80 54582.85 88888.00 2015-11-04 22:13:08.125 308 12472.60 115.80 54582.85 88888.00 2015-11-04 22:13:08.250 308 12472.62 115.80 54582.85 88888.00 2015-11-04 22:13:08.375 308 12472.70 115.78 54582.85 88888.00 2015-11-04 22:13:08.500 308 12472.73 115.78 54582.88 88888.00 2015-11-04 22:13:08.625 308 12472.73 115.78 54582.88 88888.00 2015-11-04 22:13:08.750 308 12472.65 115.80 54582.88 88888.00 2015-11-04 22:13:08.875 308 12472.62 115.75 54582.85 88888.00 2015-11-04 22:13:09.000 308 12472.70 115.72 54582.82 88888.00 2015-11-04 22:13:09.125 308 12472.73 115.75 54582.85 88888.00 2015-11-04 22:13:09.250 308 12472.70 115.72 54582.85 88888.00 2015-11-04 22:13:09.375 308 12472.73 115.75 54582.82 88888.00 2015-11-04 22:13:09.500 308 12472.73 115.78 54582.85 88888.00 2015-11-04 22:13:09.625 308 12472.73 115.75 54582.82 88888.00 2015-11-04 22:13:09.750 308 12472.75 115.72 54582.82 88888.00 2015-11-04 22:13:09.875 308 12472.75 115.83 54582.82 88888.00 2015-11-04 22:13:10.000 308 12472.77 115.85 54582.80 88888.00 2015-11-04 22:13:10.125 308 12472.77 115.90 54582.80 88888.00 2015-11-04 22:13:10.250 308 12472.77 115.88 54582.82 88888.00 2015-11-04 22:13:10.375 308 12472.80 115.88 54582.80 88888.00 2015-11-04 22:13:10.500 308 12472.73 115.90 54582.82 88888.00 2015-11-04 22:13:10.625 308 12472.67 115.90 54582.80 88888.00 2015-11-04 22:13:10.750 308 12472.73 115.90 54582.82 88888.00 2015-11-04 22:13:10.875 308 12472.80 115.90 54582.80 88888.00 2015-11-04 22:13:11.000 308 12472.80 115.90 54582.80 88888.00 2015-11-04 22:13:11.125 308 12472.80 115.95 54582.80 88888.00 2015-11-04 22:13:11.250 308 12472.85 115.92 54582.82 88888.00 2015-11-04 22:13:11.375 308 12472.85 115.95 54582.80 88888.00 2015-11-04 22:13:11.500 308 12472.85 115.95 54582.82 88888.00 2015-11-04 22:13:11.625 308 12472.83 116.00 54582.82 88888.00 2015-11-04 22:13:11.750 308 12472.75 116.00 54582.80 88888.00 2015-11-04 22:13:11.875 308 12472.77 115.95 54582.80 88888.00 2015-11-04 22:13:12.000 308 12472.85 116.00 54582.80 88888.00 2015-11-04 22:13:12.125 308 12472.85 116.05 54582.82 88888.00 2015-11-04 22:13:12.250 308 12472.80 116.05 54582.82 88888.00 2015-11-04 22:13:12.375 308 12472.80 116.05 54582.80 88888.00 2015-11-04 22:13:12.500 308 12472.80 116.08 54582.82 88888.00 2015-11-04 22:13:12.625 308 12472.77 116.08 54582.82 88888.00 2015-11-04 22:13:12.750 308 12472.80 116.10 54582.82 88888.00 2015-11-04 22:13:12.875 308 12472.85 116.10 54582.85 88888.00 2015-11-04 22:13:13.000 308 12472.85 116.10 54582.85 88888.00 2015-11-04 22:13:13.125 308 12472.83 116.15 54582.85 88888.00 2015-11-04 22:13:13.250 308 12472.80 116.17 54582.88 88888.00 2015-11-04 22:13:13.375 308 12472.83 116.17 54582.85 88888.00 2015-11-04 22:13:13.500 308 12472.83 116.15 54582.85 88888.00 2015-11-04 22:13:13.625 308 12472.90 116.12 54582.88 88888.00 2015-11-04 22:13:13.750 308 12472.85 116.10 54582.88 88888.00 2015-11-04 22:13:13.875 308 12472.85 116.10 54582.90 88888.00 2015-11-04 22:13:14.000 308 12472.80 116.12 54582.85 88888.00 2015-11-04 22:13:14.125 308 12472.83 116.12 54582.88 88888.00 2015-11-04 22:13:14.250 308 12472.80 116.15 54582.88 88888.00 2015-11-04 22:13:14.375 308 12472.88 116.15 54582.90 88888.00 2015-11-04 22:13:14.500 308 12472.88 116.15 54582.90 88888.00 2015-11-04 22:13:14.625 308 12472.88 116.15 54582.88 88888.00 2015-11-04 22:13:14.750 308 12472.90 116.15 54582.88 88888.00 2015-11-04 22:13:14.875 308 12472.90 116.15 54582.90 88888.00 2015-11-04 22:13:15.000 308 12472.88 116.12 54582.90 88888.00 2015-11-04 22:13:15.125 308 12472.88 116.12 54582.90 88888.00 2015-11-04 22:13:15.250 308 12472.88 116.12 54582.90 88888.00 2015-11-04 22:13:15.375 308 12472.95 116.12 54582.90 88888.00 2015-11-04 22:13:15.500 308 12472.92 116.12 54582.93 88888.00 2015-11-04 22:13:15.625 308 12472.90 116.10 54582.93 88888.00 2015-11-04 22:13:15.750 308 12472.92 116.10 54582.95 88888.00 2015-11-04 22:13:15.875 308 12472.92 116.12 54582.93 88888.00 2015-11-04 22:13:16.000 308 12472.88 116.08 54582.95 88888.00 2015-11-04 22:13:16.125 308 12472.88 116.03 54582.95 88888.00 2015-11-04 22:13:16.250 308 12472.80 115.97 54582.93 88888.00 2015-11-04 22:13:16.375 308 12472.88 115.95 54582.95 88888.00 2015-11-04 22:13:16.500 308 12472.92 115.97 54582.95 88888.00 2015-11-04 22:13:16.625 308 12472.88 115.95 54582.97 88888.00 2015-11-04 22:13:16.750 308 12472.83 115.92 54582.97 88888.00 2015-11-04 22:13:16.875 308 12472.88 115.92 54582.95 88888.00 2015-11-04 22:13:17.000 308 12472.88 115.88 54582.95 88888.00 2015-11-04 22:13:17.125 308 12472.85 115.85 54582.97 88888.00 2015-11-04 22:13:17.250 308 12472.85 115.83 54582.97 88888.00 2015-11-04 22:13:17.375 308 12472.85 115.83 54582.97 88888.00 2015-11-04 22:13:17.500 308 12472.90 115.80 54583.00 88888.00 2015-11-04 22:13:17.625 308 12472.90 115.75 54583.00 88888.00 2015-11-04 22:13:17.750 308 12472.88 115.70 54583.03 88888.00 2015-11-04 22:13:17.875 308 12472.83 115.70 54583.03 88888.00 2015-11-04 22:13:18.000 308 12472.85 115.67 54583.05 88888.00 2015-11-04 22:13:18.125 308 12472.88 115.62 54583.07 88888.00 2015-11-04 22:13:18.250 308 12472.80 115.55 54583.10 88888.00 2015-11-04 22:13:18.375 308 12472.75 115.55 54583.07 88888.00 2015-11-04 22:13:18.500 308 12472.73 115.50 54583.10 88888.00 2015-11-04 22:13:18.625 308 12472.77 115.47 54583.10 88888.00 2015-11-04 22:13:18.750 308 12472.77 115.47 54583.12 88888.00 2015-11-04 22:13:18.875 308 12472.80 115.45 54583.12 88888.00 2015-11-04 22:13:19.000 308 12472.80 115.42 54583.12 88888.00 2015-11-04 22:13:19.125 308 12472.77 115.40 54583.12 88888.00 2015-11-04 22:13:19.250 308 12472.70 115.35 54583.15 88888.00 2015-11-04 22:13:19.375 308 12472.75 115.33 54583.15 88888.00 2015-11-04 22:13:19.500 308 12472.83 115.30 54583.15 88888.00 2015-11-04 22:13:19.625 308 12472.88 115.28 54583.15 88888.00 2015-11-04 22:13:19.750 308 12472.83 115.22 54583.15 88888.00 2015-11-04 22:13:19.875 308 12472.80 115.20 54583.18 88888.00 2015-11-04 22:13:20.000 308 12472.77 115.17 54583.18 88888.00 2015-11-04 22:13:20.125 308 12472.77 115.17 54583.20 88888.00 2015-11-04 22:13:20.250 308 12472.77 115.12 54583.22 88888.00 2015-11-04 22:13:20.375 308 12472.77 115.10 54583.20 88888.00 2015-11-04 22:13:20.500 308 12472.80 115.08 54583.20 88888.00 2015-11-04 22:13:20.625 308 12472.80 115.08 54583.18 88888.00 2015-11-04 22:13:20.750 308 12472.75 115.05 54583.22 88888.00 2015-11-04 22:13:20.875 308 12472.73 115.03 54583.22 88888.00 2015-11-04 22:13:21.000 308 12472.73 114.95 54583.22 88888.00 2015-11-04 22:13:21.125 308 12472.70 114.92 54583.22 88888.00 2015-11-04 22:13:21.250 308 12472.70 114.92 54583.22 88888.00 2015-11-04 22:13:21.375 308 12472.70 114.90 54583.25 88888.00 2015-11-04 22:13:21.500 308 12472.67 114.88 54583.28 88888.00 2015-11-04 22:13:21.625 308 12472.67 114.88 54583.28 88888.00 2015-11-04 22:13:21.750 308 12472.67 114.85 54583.30 88888.00 2015-11-04 22:13:21.875 308 12472.70 114.85 54583.28 88888.00 2015-11-04 22:13:22.000 308 12472.65 114.83 54583.28 88888.00 2015-11-04 22:13:22.125 308 12472.60 114.80 54583.28 88888.00 2015-11-04 22:13:22.250 308 12472.62 114.78 54583.28 88888.00 2015-11-04 22:13:22.375 308 12472.70 114.80 54583.28 88888.00 2015-11-04 22:13:22.500 308 12472.70 114.75 54583.28 88888.00 2015-11-04 22:13:22.625 308 12472.70 114.75 54583.30 88888.00 2015-11-04 22:13:22.750 308 12472.65 114.75 54583.30 88888.00 2015-11-04 22:13:22.875 308 12472.65 114.72 54583.32 88888.00 2015-11-04 22:13:23.000 308 12472.73 114.67 54583.32 88888.00 2015-11-04 22:13:23.125 308 12472.75 114.65 54583.32 88888.00 2015-11-04 22:13:23.250 308 12472.75 114.65 54583.32 88888.00 2015-11-04 22:13:23.375 308 12472.80 114.67 54583.32 88888.00 2015-11-04 22:13:23.500 308 12472.75 114.70 54583.35 88888.00 2015-11-04 22:13:23.625 308 12472.70 114.65 54583.35 88888.00 2015-11-04 22:13:23.750 308 12472.67 114.62 54583.35 88888.00 2015-11-04 22:13:23.875 308 12472.73 114.62 54583.35 88888.00 2015-11-04 22:13:24.000 308 12472.77 114.65 54583.35 88888.00 2015-11-04 22:13:24.125 308 12472.75 114.67 54583.35 88888.00 2015-11-04 22:13:24.250 308 12472.73 114.67 54583.35 88888.00 2015-11-04 22:13:24.375 308 12472.75 114.70 54583.35 88888.00 2015-11-04 22:13:24.500 308 12472.75 114.72 54583.35 88888.00 2015-11-04 22:13:24.625 308 12472.58 114.80 54583.22 88888.00 2015-11-04 22:13:24.750 308 12472.52 114.80 54583.25 88888.00 2015-11-04 22:13:24.875 308 12472.42 114.80 54583.22 88888.00 2015-11-04 22:13:25.000 308 12472.50 114.80 54583.22 88888.00 2015-11-04 22:13:25.125 308 12472.60 114.83 54583.22 88888.00 2015-11-04 22:13:25.250 308 12472.58 114.80 54583.25 88888.00 2015-11-04 22:13:25.375 308 12472.58 114.80 54583.25 88888.00 2015-11-04 22:13:25.500 308 12472.52 114.80 54583.25 88888.00 2015-11-04 22:13:25.625 308 12472.75 114.72 54583.35 88888.00 2015-11-04 22:13:25.750 308 12472.80 114.72 54583.35 88888.00 2015-11-04 22:13:25.875 308 12472.85 114.78 54583.32 88888.00 2015-11-04 22:13:26.000 308 12472.92 114.80 54583.30 88888.00 2015-11-04 22:13:26.125 308 12472.90 114.83 54583.32 88888.00 2015-11-04 22:13:26.250 308 12472.88 114.88 54583.35 88888.00 2015-11-04 22:13:26.375 308 12472.92 114.92 54583.32 88888.00 2015-11-04 22:13:26.500 308 12472.92 114.97 54583.35 88888.00 2015-11-04 22:13:26.625 308 12472.88 115.03 54583.35 88888.00 2015-11-04 22:13:26.750 308 12472.85 115.05 54583.30 88888.00 2015-11-04 22:13:26.875 308 12472.90 115.05 54583.30 88888.00 2015-11-04 22:13:27.000 308 12472.92 115.10 54583.32 88888.00 2015-11-04 22:13:27.125 308 12472.95 115.12 54583.38 88888.00 2015-11-04 22:13:27.250 308 12472.95 115.15 54583.38 88888.00 2015-11-04 22:13:27.375 308 12472.92 115.20 54583.32 88888.00 2015-11-04 22:13:27.500 308 12472.90 115.17 54583.32 88888.00 2015-11-04 22:13:27.625 308 12472.92 115.20 54583.32 88888.00 2015-11-04 22:13:27.750 308 12473.02 115.25 54583.32 88888.00 2015-11-04 22:13:27.875 308 12473.02 115.28 54583.30 88888.00 2015-11-04 22:13:28.000 308 12473.02 115.30 54583.28 88888.00 2015-11-04 22:13:28.125 308 12473.05 115.35 54583.30 88888.00 2015-11-04 22:13:28.250 308 12472.98 115.45 54583.30 88888.00 2015-11-04 22:13:28.375 308 12473.05 115.45 54583.28 88888.00 2015-11-04 22:13:28.500 308 12473.10 115.50 54583.28 88888.00 2015-11-04 22:13:28.625 308 12473.05 115.55 54583.30 88888.00 2015-11-04 22:13:28.750 308 12473.02 115.58 54583.30 88888.00 2015-11-04 22:13:28.875 308 12473.05 115.58 54583.28 88888.00 2015-11-04 22:13:29.000 308 12473.17 115.60 54583.25 88888.00 2015-11-04 22:13:29.125 308 12473.20 115.65 54583.28 88888.00 2015-11-04 22:13:29.250 308 12473.20 115.67 54583.28 88888.00 2015-11-04 22:13:29.375 308 12473.23 115.72 54583.28 88888.00 2015-11-04 22:13:29.500 308 12473.12 115.70 54583.25 88888.00 2015-11-04 22:13:29.625 308 12473.05 115.75 54583.25 88888.00 2015-11-04 22:13:29.750 308 12473.15 115.83 54583.28 88888.00 2015-11-04 22:13:29.875 308 12473.20 115.83 54583.25 88888.00 2015-11-04 22:13:30.000 308 12473.20 115.83 54583.22 88888.00 2015-11-04 22:13:30.125 308 12473.17 115.85 54583.22 88888.00 2015-11-04 22:13:30.250 308 12473.17 115.90 54583.22 88888.00 2015-11-04 22:13:30.375 308 12473.25 115.88 54583.22 88888.00 2015-11-04 22:13:30.500 308 12473.33 115.90 54583.25 88888.00 2015-11-04 22:13:30.625 308 12473.30 115.90 54583.25 88888.00 2015-11-04 22:13:30.750 308 12473.38 115.90 54583.22 88888.00 2015-11-04 22:13:30.875 308 12473.33 115.92 54583.22 88888.00 2015-11-04 22:13:31.000 308 12473.30 115.95 54583.20 88888.00 2015-11-04 22:13:31.125 308 12473.33 115.97 54583.22 88888.00 2015-11-04 22:13:31.250 308 12473.33 116.00 54583.22 88888.00 2015-11-04 22:13:31.375 308 12473.38 116.03 54583.22 88888.00 2015-11-04 22:13:31.500 308 12473.45 116.03 54583.22 88888.00 2015-11-04 22:13:31.625 308 12473.48 116.08 54583.22 88888.00 2015-11-04 22:13:31.750 308 12473.42 116.08 54583.22 88888.00 2015-11-04 22:13:31.875 308 12473.38 116.05 54583.22 88888.00 2015-11-04 22:13:32.000 308 12473.40 116.05 54583.22 88888.00 2015-11-04 22:13:32.125 308 12473.40 116.10 54583.22 88888.00 2015-11-04 22:13:32.250 308 12473.35 116.10 54583.22 88888.00 2015-11-04 22:13:32.375 308 12473.33 116.10 54583.20 88888.00 2015-11-04 22:13:32.500 308 12473.38 116.10 54583.20 88888.00 2015-11-04 22:13:32.625 308 12473.40 116.12 54583.22 88888.00 2015-11-04 22:13:32.750 308 12473.42 116.12 54583.25 88888.00 2015-11-04 22:13:32.875 308 12473.42 116.10 54583.22 88888.00 2015-11-04 22:13:33.000 308 12473.45 116.08 54583.22 88888.00 2015-11-04 22:13:33.125 308 12473.48 116.10 54583.22 88888.00 2015-11-04 22:13:33.250 308 12473.50 116.05 54583.28 88888.00 2015-11-04 22:13:33.375 308 12473.52 116.05 54583.28 88888.00 2015-11-04 22:13:33.500 308 12473.42 116.05 54583.25 88888.00 2015-11-04 22:13:33.625 308 12473.48 116.08 54583.25 88888.00 2015-11-04 22:13:33.750 308 12473.52 116.05 54583.25 88888.00 2015-11-04 22:13:33.875 308 12473.50 116.05 54583.25 88888.00 2015-11-04 22:13:34.000 308 12473.52 116.05 54583.25 88888.00 2015-11-04 22:13:34.125 308 12473.60 116.00 54583.25 88888.00 2015-11-04 22:13:34.250 308 12473.58 115.97 54583.28 88888.00 2015-11-04 22:13:34.375 308 12473.55 115.97 54583.25 88888.00 2015-11-04 22:13:34.500 308 12473.58 115.97 54583.28 88888.00 2015-11-04 22:13:34.625 308 12473.58 116.00 54583.25 88888.00 2015-11-04 22:13:34.750 308 12473.58 115.97 54583.25 88888.00 2015-11-04 22:13:34.875 308 12473.58 115.97 54583.28 88888.00 2015-11-04 22:13:35.000 308 12473.60 115.95 54583.30 88888.00 2015-11-04 22:13:35.125 308 12473.60 115.92 54583.32 88888.00 2015-11-04 22:13:35.250 308 12473.55 115.90 54583.32 88888.00 2015-11-04 22:13:35.375 308 12473.62 115.92 54583.30 88888.00 2015-11-04 22:13:35.500 308 12473.65 115.92 54583.30 88888.00 2015-11-04 22:13:35.625 308 12473.62 115.85 54583.30 88888.00 2015-11-04 22:13:35.750 308 12473.62 115.80 54583.28 88888.00 2015-11-04 22:13:35.875 308 12473.60 115.83 54583.30 88888.00 2015-11-04 22:13:36.000 308 12473.60 115.83 54583.32 88888.00 2015-11-04 22:13:36.125 308 12473.62 115.85 54583.32 88888.00 2015-11-04 22:13:36.250 308 12473.60 115.78 54583.30 88888.00 2015-11-04 22:13:36.375 308 12473.60 115.70 54583.30 88888.00 2015-11-04 22:13:36.500 308 12473.60 115.70 54583.32 88888.00 2015-11-04 22:13:36.625 308 12473.62 115.70 54583.32 88888.00 2015-11-04 22:13:36.750 308 12473.70 115.67 54583.35 88888.00 2015-11-04 22:13:36.875 308 12473.83 115.65 54583.35 88888.00 2015-11-04 22:13:37.000 308 12473.83 115.65 54583.35 88888.00 2015-11-04 22:13:37.125 308 12473.67 115.65 54583.35 88888.00 2015-11-04 22:13:37.250 308 12473.62 115.62 54583.40 88888.00 2015-11-04 22:13:37.375 308 12473.65 115.62 54583.40 88888.00 2015-11-04 22:13:37.500 308 12473.67 115.60 54583.43 88888.00 2015-11-04 22:13:37.625 308 12473.65 115.55 54583.40 88888.00 2015-11-04 22:13:37.750 308 12473.62 115.45 54583.40 88888.00 2015-11-04 22:13:37.875 308 12473.65 115.40 54583.43 88888.00 2015-11-04 22:13:38.000 308 12473.67 115.38 54583.43 88888.00 2015-11-04 22:13:38.125 308 12473.70 115.35 54583.47 88888.00 2015-11-04 22:13:38.250 308 12473.70 115.35 54583.47 88888.00 2015-11-04 22:13:38.375 308 12473.65 115.33 54583.47 88888.00 2015-11-04 22:13:38.500 308 12473.65 115.30 54583.47 88888.00 2015-11-04 22:13:38.625 308 12473.62 115.25 54583.47 88888.00 2015-11-04 22:13:38.750 308 12473.65 115.17 54583.45 88888.00 2015-11-04 22:13:38.875 308 12473.67 115.17 54583.47 88888.00 2015-11-04 22:13:39.000 308 12473.70 115.12 54583.47 88888.00 2015-11-04 22:13:39.125 308 12473.67 115.05 54583.50 88888.00 2015-11-04 22:13:39.250 308 12473.58 114.97 54583.53 88888.00 2015-11-04 22:13:39.375 308 12473.55 114.95 54583.53 88888.00 2015-11-04 22:13:39.500 308 12473.50 114.97 54583.53 88888.00 2015-11-04 22:13:39.625 308 12473.55 114.95 54583.53 88888.00 2015-11-04 22:13:39.750 308 12473.58 114.95 54583.53 88888.00 2015-11-04 22:13:39.875 308 12473.58 114.90 54583.53 88888.00 2015-11-04 22:13:40.000 308 12473.60 114.88 54583.53 88888.00 2015-11-04 22:13:40.125 308 12473.60 114.85 54583.53 88888.00 2015-11-04 22:13:40.250 308 12473.58 114.83 54583.55 88888.00 2015-11-04 22:13:40.375 308 12473.58 114.80 54583.55 88888.00 2015-11-04 22:13:40.500 308 12473.52 114.78 54583.57 88888.00 2015-11-04 22:13:40.625 308 12473.55 114.75 54583.60 88888.00 2015-11-04 22:13:40.750 308 12473.52 114.72 54583.60 88888.00 2015-11-04 22:13:40.875 308 12473.50 114.72 54583.65 88888.00 2015-11-04 22:13:41.000 308 12473.42 114.67 54583.62 88888.00 2015-11-04 22:13:41.125 308 12473.42 114.65 54583.62 88888.00 2015-11-04 22:13:41.250 308 12473.48 114.60 54583.62 88888.00 2015-11-04 22:13:41.375 308 12473.52 114.58 54583.65 88888.00 2015-11-04 22:13:41.500 308 12473.50 114.58 54583.65 88888.00 2015-11-04 22:13:41.625 308 12473.50 114.58 54583.65 88888.00 2015-11-04 22:13:41.750 308 12473.48 114.55 54583.68 88888.00 2015-11-04 22:13:41.875 308 12473.45 114.55 54583.68 88888.00 2015-11-04 22:13:42.000 308 12473.48 114.58 54583.70 88888.00 2015-11-04 22:13:42.125 308 12473.48 114.58 54583.70 88888.00 2015-11-04 22:13:42.250 308 12473.48 114.47 54583.70 88888.00 2015-11-04 22:13:42.375 308 12473.55 114.45 54583.70 88888.00 2015-11-04 22:13:42.500 308 12473.55 114.42 54583.72 88888.00 2015-11-04 22:13:42.625 308 12473.52 114.45 54583.72 88888.00 2015-11-04 22:13:42.750 308 12473.52 114.47 54583.75 88888.00 2015-11-04 22:13:42.875 308 12473.48 114.47 54583.75 88888.00 2015-11-04 22:13:43.000 308 12473.45 114.45 54583.75 88888.00 2015-11-04 22:13:43.125 308 12473.38 114.42 54583.75 88888.00 2015-11-04 22:13:43.250 308 12473.38 114.45 54583.78 88888.00 2015-11-04 22:13:43.375 308 12473.40 114.45 54583.75 88888.00 2015-11-04 22:13:43.500 308 12473.40 114.47 54583.75 88888.00 2015-11-04 22:13:43.625 308 12473.45 114.47 54583.75 88888.00 2015-11-04 22:13:43.750 308 12473.48 114.47 54583.78 88888.00 2015-11-04 22:13:43.875 308 12473.45 114.45 54583.78 88888.00 2015-11-04 22:13:44.000 308 12473.45 114.45 54583.78 88888.00 2015-11-04 22:13:44.125 308 12473.38 114.45 54583.78 88888.00 2015-11-04 22:13:44.250 308 12473.33 114.40 54583.75 88888.00 2015-11-04 22:13:44.375 308 12473.38 114.40 54583.80 88888.00 2015-11-04 22:13:44.500 308 12473.35 114.38 54583.82 88888.00 2015-11-04 22:13:44.625 308 12473.35 114.38 54583.80 88888.00 2015-11-04 22:13:44.750 308 12473.33 114.38 54583.80 88888.00 2015-11-04 22:13:44.875 308 12473.33 114.38 54583.80 88888.00 2015-11-04 22:13:45.000 308 12473.33 114.35 54583.78 88888.00 2015-11-04 22:13:45.125 308 12473.33 114.33 54583.78 88888.00 2015-11-04 22:13:45.250 308 12473.30 114.28 54583.80 88888.00 2015-11-04 22:13:45.375 308 12473.35 114.30 54583.80 88888.00 2015-11-04 22:13:45.500 308 12473.38 114.30 54583.82 88888.00 2015-11-04 22:13:45.625 308 12473.35 114.30 54583.82 88888.00 2015-11-04 22:13:45.750 308 12473.30 114.30 54583.80 88888.00 2015-11-04 22:13:45.875 308 12473.38 114.33 54583.82 88888.00 2015-11-04 22:13:46.000 308 12473.42 114.28 54583.82 88888.00 2015-11-04 22:13:46.125 308 12473.35 114.25 54583.82 88888.00 2015-11-04 22:13:46.250 308 12473.33 114.25 54583.85 88888.00 2015-11-04 22:13:46.375 308 12473.35 114.28 54583.82 88888.00 2015-11-04 22:13:46.500 308 12473.35 114.25 54583.82 88888.00 2015-11-04 22:13:46.625 308 12473.33 114.25 54583.85 88888.00 2015-11-04 22:13:46.750 308 12473.33 114.25 54583.88 88888.00 2015-11-04 22:13:46.875 308 12473.33 114.22 54583.85 88888.00 2015-11-04 22:13:47.000 308 12473.30 114.22 54583.82 88888.00 2015-11-04 22:13:47.125 308 12473.30 114.25 54583.80 88888.00 2015-11-04 22:13:47.250 308 12473.35 114.20 54583.85 88888.00 2015-11-04 22:13:47.375 308 12473.52 114.20 54583.82 88888.00 2015-11-04 22:13:47.500 308 12473.50 114.17 54583.88 88888.00 2015-11-04 22:13:47.625 308 12473.48 114.17 54583.82 88888.00 2015-11-04 22:13:47.750 308 12473.48 114.20 54583.85 88888.00 2015-11-04 22:13:47.875 308 12473.55 114.17 54583.82 88888.00 2015-11-04 22:13:48.000 308 12473.52 114.15 54583.82 88888.00 2015-11-04 22:13:48.125 308 12473.45 114.17 54583.88 88888.00 2015-11-04 22:13:48.250 308 12473.40 114.17 54583.90 88888.00 2015-11-04 22:13:48.375 308 12473.40 114.15 54583.88 88888.00 2015-11-04 22:13:48.500 308 12473.42 114.12 54583.82 88888.00 2015-11-04 22:13:48.625 308 12473.48 114.10 54583.80 88888.00 2015-11-04 22:13:48.750 308 12473.45 114.10 54583.85 88888.00 2015-11-04 22:13:48.875 308 12473.42 114.08 54583.85 88888.00 2015-11-04 22:13:49.000 308 12473.40 114.03 54583.82 88888.00 2015-11-04 22:13:49.125 308 12473.38 114.03 54583.82 88888.00 2015-11-04 22:13:49.250 308 12473.38 114.03 54583.85 88888.00 2015-11-04 22:13:49.375 308 12473.50 114.03 54583.85 88888.00 2015-11-04 22:13:49.500 308 12473.48 114.03 54583.82 88888.00 2015-11-04 22:13:49.625 308 12473.48 114.05 54583.85 88888.00 2015-11-04 22:13:49.750 308 12473.48 114.03 54583.85 88888.00 2015-11-04 22:13:49.875 308 12473.48 114.03 54583.85 88888.00 2015-11-04 22:13:50.000 308 12473.45 114.00 54583.82 88888.00 2015-11-04 22:13:50.125 308 12473.48 114.00 54583.85 88888.00 2015-11-04 22:13:50.250 308 12473.42 113.97 54583.85 88888.00 2015-11-04 22:13:50.375 308 12473.50 113.97 54583.82 88888.00 2015-11-04 22:13:50.500 308 12473.55 113.97 54583.82 88888.00 2015-11-04 22:13:50.625 308 12473.58 113.97 54583.82 88888.00 2015-11-04 22:13:50.750 308 12473.58 113.97 54583.88 88888.00 2015-11-04 22:13:50.875 308 12473.52 113.97 54583.88 88888.00 2015-11-04 22:13:51.000 308 12473.48 113.97 54583.85 88888.00 2015-11-04 22:13:51.125 308 12473.42 114.00 54583.85 88888.00 2015-11-04 22:13:51.250 308 12473.42 114.03 54583.85 88888.00 2015-11-04 22:13:51.375 308 12473.48 114.05 54583.88 88888.00 2015-11-04 22:13:51.500 308 12473.50 114.03 54583.88 88888.00 2015-11-04 22:13:51.625 308 12473.55 114.03 54583.82 88888.00 2015-11-04 22:13:51.750 308 12473.55 114.03 54583.85 88888.00 2015-11-04 22:13:51.875 308 12473.55 114.03 54583.88 88888.00 2015-11-04 22:13:52.000 308 12473.48 114.08 54583.88 88888.00 2015-11-04 22:13:52.125 308 12473.52 114.10 54583.88 88888.00 2015-11-04 22:13:52.250 308 12473.58 114.10 54583.88 88888.00 2015-11-04 22:13:52.375 308 12473.62 114.15 54583.88 88888.00 2015-11-04 22:13:52.500 308 12473.58 114.15 54583.88 88888.00 2015-11-04 22:13:52.625 308 12473.52 114.15 54583.88 88888.00 2015-11-04 22:13:52.750 308 12473.52 114.17 54583.88 88888.00 2015-11-04 22:13:52.875 308 12473.50 114.15 54583.88 88888.00 2015-11-04 22:13:53.000 308 12473.55 114.10 54583.85 88888.00 2015-11-04 22:13:53.125 308 12473.58 114.15 54583.88 88888.00 2015-11-04 22:13:53.250 308 12473.50 114.20 54583.90 88888.00 2015-11-04 22:13:53.375 308 12473.50 114.22 54583.90 88888.00 2015-11-04 22:13:53.500 308 12473.55 114.25 54583.88 88888.00 2015-11-04 22:13:53.625 308 12473.55 114.30 54583.88 88888.00 2015-11-04 22:13:53.750 308 12473.50 114.30 54583.85 88888.00 2015-11-04 22:13:53.875 308 12473.50 114.28 54583.85 88888.00 2015-11-04 22:13:54.000 308 12473.52 114.30 54583.85 88888.00 2015-11-04 22:13:54.125 308 12473.52 114.33 54583.85 88888.00 2015-11-04 22:13:54.250 308 12473.52 114.33 54583.85 88888.00 2015-11-04 22:13:54.375 308 12473.58 114.33 54583.85 88888.00 2015-11-04 22:13:54.500 308 12473.60 114.33 54583.85 88888.00 2015-11-04 22:13:54.625 308 12473.62 114.35 54583.88 88888.00 2015-11-04 22:13:54.750 308 12473.58 114.35 54583.85 88888.00 2015-11-04 22:13:54.875 308 12473.60 114.35 54583.85 88888.00 2015-11-04 22:13:55.000 308 12473.60 114.38 54583.82 88888.00 2015-11-04 22:13:55.125 308 12473.62 114.38 54583.85 88888.00 2015-11-04 22:13:55.250 308 12473.62 114.38 54583.85 88888.00 2015-11-04 22:13:55.375 308 12473.62 114.42 54583.85 88888.00 2015-11-04 22:13:55.500 308 12473.62 114.40 54583.82 88888.00 2015-11-04 22:13:55.625 308 12473.62 114.42 54583.82 88888.00 2015-11-04 22:13:55.750 308 12473.60 114.45 54583.85 88888.00 2015-11-04 22:13:55.875 308 12473.60 114.45 54583.88 88888.00 2015-11-04 22:13:56.000 308 12473.65 114.45 54583.85 88888.00 2015-11-04 22:13:56.125 308 12473.65 114.47 54583.88 88888.00 2015-11-04 22:13:56.250 308 12473.62 114.45 54583.85 88888.00 2015-11-04 22:13:56.375 308 12473.62 114.47 54583.85 88888.00 2015-11-04 22:13:56.500 308 12473.65 114.50 54583.88 88888.00 2015-11-04 22:13:56.625 308 12473.67 114.50 54583.90 88888.00 2015-11-04 22:13:56.750 308 12473.67 114.50 54583.85 88888.00 2015-11-04 22:13:56.875 308 12473.65 114.53 54583.88 88888.00 2015-11-04 22:13:57.000 308 12473.60 114.53 54583.85 88888.00 2015-11-04 22:13:57.125 308 12473.65 114.53 54583.85 88888.00 2015-11-04 22:13:57.250 308 12473.62 114.55 54583.88 88888.00 2015-11-04 22:13:57.375 308 12473.65 114.55 54583.88 88888.00 2015-11-04 22:13:57.500 308 12473.65 114.53 54583.90 88888.00 2015-11-04 22:13:57.625 308 12473.60 114.50 54583.90 88888.00 2015-11-04 22:13:57.750 308 12473.60 114.50 54583.88 88888.00 2015-11-04 22:13:57.875 308 12473.62 114.55 54583.88 88888.00 2015-11-04 22:13:58.000 308 12473.67 114.55 54583.90 88888.00 2015-11-04 22:13:58.125 308 12473.70 114.53 54583.93 88888.00 2015-11-04 22:13:58.250 308 12473.65 114.50 54583.90 88888.00 2015-11-04 22:13:58.375 308 12473.62 114.47 54583.90 88888.00 2015-11-04 22:13:58.500 308 12473.65 114.50 54583.90 88888.00 2015-11-04 22:13:58.625 308 12473.67 114.53 54583.93 88888.00 2015-11-04 22:13:58.750 308 12473.65 114.55 54583.93 88888.00 2015-11-04 22:13:58.875 308 12473.62 114.53 54583.93 88888.00 2015-11-04 22:13:59.000 308 12473.62 114.53 54583.90 88888.00 2015-11-04 22:13:59.125 308 12473.62 114.53 54583.93 88888.00 2015-11-04 22:13:59.250 308 12473.62 114.47 54583.93 88888.00 2015-11-04 22:13:59.375 308 12473.73 114.50 54583.95 88888.00 2015-11-04 22:13:59.500 308 12473.77 114.53 54583.95 88888.00 2015-11-04 22:13:59.625 308 12473.70 114.50 54583.95 88888.00 2015-11-04 22:13:59.750 308 12473.65 114.45 54583.95 88888.00 2015-11-04 22:13:59.875 308 12473.65 114.47 54583.93 88888.00 2015-11-04 22:14:00.000 308 12473.62 114.47 54583.93 88888.00 2015-11-04 22:14:00.125 308 12473.65 114.47 54583.95 88888.00 2015-11-04 22:14:00.250 308 12473.62 114.45 54583.97 88888.00 2015-11-04 22:14:00.375 308 12473.60 114.45 54583.97 88888.00 2015-11-04 22:14:00.500 308 12473.60 114.42 54583.97 88888.00 2015-11-04 22:14:00.625 308 12473.65 114.42 54583.97 88888.00 2015-11-04 22:14:00.750 308 12473.65 114.42 54583.97 88888.00 2015-11-04 22:14:00.875 308 12473.58 114.45 54583.97 88888.00 2015-11-04 22:14:01.000 308 12473.58 114.42 54583.97 88888.00 2015-11-04 22:14:01.125 308 12473.55 114.42 54583.97 88888.00 2015-11-04 22:14:01.250 308 12473.45 114.40 54584.00 88888.00 2015-11-04 22:14:01.375 308 12473.48 114.42 54584.00 88888.00 2015-11-04 22:14:01.500 308 12473.40 114.42 54584.00 88888.00 2015-11-04 22:14:01.625 308 12473.35 114.42 54584.00 88888.00 2015-11-04 22:14:01.750 308 12473.35 114.42 54584.00 88888.00 2015-11-04 22:14:01.875 308 12473.40 114.40 54584.03 88888.00 2015-11-04 22:14:02.000 308 12473.42 114.38 54584.03 88888.00 2015-11-04 22:14:02.125 308 12473.48 114.40 54584.05 88888.00 2015-11-04 22:14:02.250 308 12473.45 114.35 54584.03 88888.00 2015-11-04 22:14:02.375 308 12473.40 114.35 54584.03 88888.00 2015-11-04 22:14:02.500 308 12473.33 114.35 54584.00 88888.00 2015-11-04 22:14:02.625 308 12473.33 114.35 54584.03 88888.00 2015-11-04 22:14:02.750 308 12473.30 114.33 54584.03 88888.00 2015-11-04 22:14:02.875 308 12473.23 114.33 54584.03 88888.00 2015-11-04 22:14:03.000 308 12473.15 114.35 54584.00 88888.00 2015-11-04 22:14:03.125 308 12473.20 114.33 54584.03 88888.00 2015-11-04 22:14:03.250 308 12473.17 114.30 54584.05 88888.00 2015-11-04 22:14:03.375 308 12473.20 114.30 54584.07 88888.00 2015-11-04 22:14:03.500 308 12473.23 114.28 54584.07 88888.00 2015-11-04 22:14:03.625 308 12473.15 114.33 54584.05 88888.00 2015-11-04 22:14:03.750 308 12473.10 114.33 54584.07 88888.00 2015-11-04 22:14:03.875 308 12473.10 114.30 54584.07 88888.00 2015-11-04 22:14:04.000 308 12473.08 114.33 54584.10 88888.00 2015-11-04 22:14:04.125 308 12473.00 114.33 54584.12 88888.00 2015-11-04 22:14:04.250 308 12472.98 114.28 54584.12 88888.00 2015-11-04 22:14:04.375 308 12472.98 114.25 54584.10 88888.00 2015-11-04 22:14:04.500 308 12472.95 114.25 54584.10 88888.00 2015-11-04 22:14:04.625 308 12472.92 114.28 54584.07 88888.00 2015-11-04 22:14:04.750 308 12472.85 114.25 54584.10 88888.00 2015-11-04 22:14:04.875 308 12472.85 114.20 54584.12 88888.00 2015-11-04 22:14:05.000 308 12472.85 114.20 54584.12 88888.00 2015-11-04 22:14:05.125 308 12472.77 114.20 54584.12 88888.00 2015-11-04 22:14:05.250 308 12472.67 114.17 54584.10 88888.00 2015-11-04 22:14:05.375 308 12472.75 114.22 54584.15 88888.00 2015-11-04 22:14:05.500 308 12472.80 114.22 54584.12 88888.00 2015-11-04 22:14:05.625 308 12472.83 114.22 54584.15 88888.00 2015-11-04 22:14:05.750 308 12472.77 114.25 54584.15 88888.00 2015-11-04 22:14:05.875 308 12472.70 114.25 54584.15 88888.00 2015-11-04 22:14:06.000 308 12472.62 114.22 54584.12 88888.00 2015-11-04 22:14:06.125 308 12472.62 114.22 54584.12 88888.00 2015-11-04 22:14:06.250 308 12472.62 114.25 54584.18 88888.00 2015-11-04 22:14:06.375 308 12472.65 114.28 54584.18 88888.00 2015-11-04 22:14:06.500 308 12472.67 114.28 54584.18 88888.00 2015-11-04 22:14:06.625 308 12472.65 114.30 54584.20 88888.00 2015-11-04 22:14:06.750 308 12472.60 114.28 54584.22 88888.00 2015-11-04 22:14:06.875 308 12472.58 114.28 54584.20 88888.00 2015-11-04 22:14:07.000 308 12472.50 114.28 54584.18 88888.00 2015-11-04 22:14:07.125 308 12472.48 114.28 54584.18 88888.00 2015-11-04 22:14:07.250 308 12472.45 114.28 54584.20 88888.00 2015-11-04 22:14:07.375 308 12472.48 114.28 54584.20 88888.00 2015-11-04 22:14:07.500 308 12472.50 114.30 54584.20 88888.00 2015-11-04 22:14:07.625 308 12472.45 114.30 54584.18 88888.00 2015-11-04 22:14:07.750 308 12472.38 114.30 54584.20 88888.00 2015-11-04 22:14:07.875 308 12472.35 114.30 54584.20 88888.00 2015-11-04 22:14:08.000 308 12472.35 114.33 54584.20 88888.00 2015-11-04 22:14:08.125 308 12472.33 114.35 54584.20 88888.00 2015-11-04 22:14:08.250 308 12472.20 114.30 54584.20 88888.00 2015-11-04 22:14:08.375 308 12472.25 114.30 54584.20 88888.00 2015-11-04 22:14:08.500 308 12472.30 114.30 54584.20 88888.00 2015-11-04 22:14:08.625 308 12472.30 114.28 54584.22 88888.00 2015-11-04 22:14:08.750 308 12472.27 114.33 54584.22 88888.00 2015-11-04 22:14:08.875 308 12472.20 114.33 54584.22 88888.00 2015-11-04 22:14:09.000 308 12472.17 114.33 54584.20 88888.00 2015-11-04 22:14:09.125 308 12472.23 114.33 54584.22 88888.00 2015-11-04 22:14:09.250 308 12472.23 114.30 54584.22 88888.00 2015-11-04 22:14:09.375 308 12472.20 114.30 54584.20 88888.00 2015-11-04 22:14:09.500 308 12472.17 114.33 54584.22 88888.00 2015-11-04 22:14:09.625 308 12472.20 114.35 54584.22 88888.00 2015-11-04 22:14:09.750 308 12472.20 114.33 54584.22 88888.00 2015-11-04 22:14:09.875 308 12472.15 114.35 54584.22 88888.00 2015-11-04 22:14:10.000 308 12472.15 114.38 54584.20 88888.00 2015-11-04 22:14:10.125 308 12472.05 114.42 54584.20 88888.00 2015-11-04 22:14:10.250 308 12472.00 114.38 54584.22 88888.00 2015-11-04 22:14:10.375 308 12472.05 114.40 54584.22 88888.00 2015-11-04 22:14:10.500 308 12472.05 114.38 54584.22 88888.00 2015-11-04 22:14:10.625 308 12472.05 114.38 54584.20 88888.00 2015-11-04 22:14:10.750 308 12472.05 114.38 54584.20 88888.00 2015-11-04 22:14:10.875 308 12472.02 114.38 54584.20 88888.00 2015-11-04 22:14:11.000 308 12471.98 114.40 54584.20 88888.00 2015-11-04 22:14:11.125 308 12471.95 114.40 54584.20 88888.00 2015-11-04 22:14:11.250 308 12471.90 114.42 54584.20 88888.00 2015-11-04 22:14:11.375 308 12471.90 114.42 54584.22 88888.00 2015-11-04 22:14:11.500 308 12471.83 114.42 54584.22 88888.00 2015-11-04 22:14:11.625 308 12471.83 114.42 54584.22 88888.00 2015-11-04 22:14:11.750 308 12471.83 114.42 54584.20 88888.00 2015-11-04 22:14:11.875 308 12471.88 114.42 54584.20 88888.00 2015-11-04 22:14:12.000 308 12471.90 114.40 54584.20 88888.00 2015-11-04 22:14:12.125 308 12471.90 114.40 54584.20 88888.00 2015-11-04 22:14:12.250 308 12471.85 114.40 54584.22 88888.00 2015-11-04 22:14:12.375 308 12471.85 114.40 54584.20 88888.00 2015-11-04 22:14:12.500 308 12471.83 114.38 54584.20 88888.00 2015-11-04 22:14:12.625 308 12471.83 114.38 54584.18 88888.00 2015-11-04 22:14:12.750 308 12471.83 114.38 54584.18 88888.00 2015-11-04 22:14:12.875 308 12471.83 114.40 54584.20 88888.00 2015-11-04 22:14:13.000 308 12471.83 114.40 54584.18 88888.00 2015-11-04 22:14:13.125 308 12471.85 114.40 54584.20 88888.00 2015-11-04 22:14:13.250 308 12471.80 114.38 54584.20 88888.00 2015-11-04 22:14:13.375 308 12471.77 114.38 54584.20 88888.00 2015-11-04 22:14:13.500 308 12471.77 114.40 54584.22 88888.00 2015-11-04 22:14:13.625 308 12471.83 114.42 54584.20 88888.00 2015-11-04 22:14:13.750 308 12471.83 114.42 54584.18 88888.00 2015-11-04 22:14:13.875 308 12471.75 114.42 54584.18 88888.00 2015-11-04 22:14:14.000 308 12471.75 114.40 54584.15 88888.00 2015-11-04 22:14:14.125 308 12471.75 114.33 54584.12 88888.00 2015-11-04 22:14:14.250 308 12471.73 114.30 54584.15 88888.00 2015-11-04 22:14:14.375 308 12471.77 114.33 54584.15 88888.00 2015-11-04 22:14:14.500 308 12471.83 114.33 54584.15 88888.00 2015-11-04 22:14:14.625 308 12471.77 114.33 54584.12 88888.00 2015-11-04 22:14:14.750 308 12471.70 114.33 54584.15 88888.00 2015-11-04 22:14:14.875 308 12471.75 114.33 54584.15 88888.00 2015-11-04 22:14:15.000 308 12471.85 114.30 54584.15 88888.00 2015-11-04 22:14:15.125 308 12471.90 114.28 54584.15 88888.00 2015-11-04 22:14:15.250 308 12471.85 114.25 54584.18 88888.00 2015-11-04 22:14:15.375 308 12471.80 114.25 54584.15 88888.00 2015-11-04 22:14:15.500 308 12471.77 114.25 54584.18 88888.00 2015-11-04 22:14:15.625 308 12471.77 114.28 54584.18 88888.00 2015-11-04 22:14:15.750 308 12471.75 114.30 54584.18 88888.00 2015-11-04 22:14:15.875 308 12471.65 114.28 54584.15 88888.00 2015-11-04 22:14:16.000 308 12471.62 114.25 54584.15 88888.00 2015-11-04 22:14:16.125 308 12471.70 114.25 54584.15 88888.00 2015-11-04 22:14:16.250 308 12471.67 114.25 54584.18 88888.00 2015-11-04 22:14:16.375 308 12471.67 114.28 54584.18 88888.00 2015-11-04 22:14:16.500 308 12471.70 114.25 54584.12 88888.00 2015-11-04 22:14:16.625 308 12471.70 114.28 54584.12 88888.00 2015-11-04 22:14:16.750 308 12471.73 114.30 54584.15 88888.00 2015-11-04 22:14:16.875 308 12471.70 114.30 54584.15 88888.00 2015-11-04 22:14:17.000 308 12471.67 114.28 54584.12 88888.00 2015-11-04 22:14:17.125 308 12471.70 114.30 54584.12 88888.00 2015-11-04 22:14:17.250 308 12471.65 114.25 54584.12 88888.00 2015-11-04 22:14:17.375 308 12471.65 114.30 54584.10 88888.00 2015-11-04 22:14:17.500 308 12471.60 114.28 54584.10 88888.00 2015-11-04 22:14:17.625 308 12471.62 114.25 54584.07 88888.00 2015-11-04 22:14:17.750 308 12471.62 114.22 54584.10 88888.00 2015-11-04 22:14:17.875 308 12471.70 114.20 54584.12 88888.00 2015-11-04 22:14:18.000 308 12471.75 114.20 54584.12 88888.00 2015-11-04 22:14:18.125 308 12471.70 114.17 54584.12 88888.00 2015-11-04 22:14:18.250 308 12471.67 114.15 54584.12 88888.00 2015-11-04 22:14:18.375 308 12471.70 114.17 54584.12 88888.00 2015-11-04 22:14:18.500 308 12471.70 114.17 54584.15 88888.00 2015-11-04 22:14:18.625 308 12471.65 114.17 54584.15 88888.00 2015-11-04 22:14:18.750 308 12471.65 114.17 54584.12 88888.00 2015-11-04 22:14:18.875 308 12471.67 114.17 54584.15 88888.00 2015-11-04 22:14:19.000 308 12471.70 114.17 54584.15 88888.00 2015-11-04 22:14:19.125 308 12471.73 114.17 54584.12 88888.00 2015-11-04 22:14:19.250 308 12471.65 114.15 54584.12 88888.00 2015-11-04 22:14:19.375 308 12471.67 114.17 54584.12 88888.00 2015-11-04 22:14:19.500 308 12471.60 114.15 54584.15 88888.00 2015-11-04 22:14:19.625 308 12471.62 114.15 54584.15 88888.00 2015-11-04 22:14:19.750 308 12471.65 114.15 54584.12 88888.00 2015-11-04 22:14:19.875 308 12471.62 114.12 54584.10 88888.00 2015-11-04 22:14:20.000 308 12471.62 114.12 54584.07 88888.00 2015-11-04 22:14:20.125 308 12471.65 114.12 54584.10 88888.00 2015-11-04 22:14:20.250 308 12471.67 114.12 54584.10 88888.00 2015-11-04 22:14:20.375 308 12471.67 114.12 54584.10 88888.00 2015-11-04 22:14:20.500 308 12471.70 114.12 54584.10 88888.00 2015-11-04 22:14:20.625 308 12471.67 114.15 54584.10 88888.00 2015-11-04 22:14:20.750 308 12471.62 114.12 54584.10 88888.00 2015-11-04 22:14:20.875 308 12471.60 114.12 54584.12 88888.00 2015-11-04 22:14:21.000 308 12471.60 114.08 54584.10 88888.00 2015-11-04 22:14:21.125 308 12471.52 114.08 54584.10 88888.00 2015-11-04 22:14:21.250 308 12471.48 114.12 54584.10 88888.00 2015-11-04 22:14:21.375 308 12471.55 114.20 54584.10 88888.00 2015-11-04 22:14:21.500 308 12471.62 114.25 54584.10 88888.00 2015-11-04 22:14:21.625 308 12471.60 114.28 54584.10 88888.00 2015-11-04 22:14:21.750 308 12471.60 114.30 54584.07 88888.00 2015-11-04 22:14:21.875 308 12471.60 114.30 54584.10 88888.00 2015-11-04 22:14:22.000 308 12471.58 114.30 54584.10 88888.00 2015-11-04 22:14:22.125 308 12471.55 114.30 54584.12 88888.00 2015-11-04 22:14:22.250 308 12471.55 114.30 54584.10 88888.00 2015-11-04 22:14:22.375 308 12471.58 114.33 54584.10 88888.00 2015-11-04 22:14:22.500 308 12471.58 114.33 54584.10 88888.00 2015-11-04 22:14:22.625 308 12471.58 114.35 54584.10 88888.00 2015-11-04 22:14:22.750 308 12471.50 114.35 54584.10 88888.00 2015-11-04 22:14:22.875 308 12471.42 114.33 54584.12 88888.00 2015-11-04 22:14:23.000 308 12471.48 114.35 54584.10 88888.00 2015-11-04 22:14:23.125 308 12471.50 114.35 54584.10 88888.00 2015-11-04 22:14:23.250 308 12471.48 114.35 54584.12 88888.00 2015-11-04 22:14:23.375 308 12471.52 114.40 54584.12 88888.00 2015-11-04 22:14:23.500 308 12471.50 114.40 54584.12 88888.00 2015-11-04 22:14:23.625 308 12471.50 114.42 54584.07 88888.00 2015-11-04 22:14:23.750 308 12471.50 114.40 54584.07 88888.00 2015-11-04 22:14:23.875 308 12471.50 114.38 54584.10 88888.00 2015-11-04 22:14:24.000 308 12471.42 114.42 54584.10 88888.00 2015-11-04 22:14:24.125 308 12471.30 114.45 54584.10 88888.00 2015-11-04 22:14:24.250 308 12471.23 114.45 54584.10 88888.00 2015-11-04 22:14:24.375 308 12471.23 114.47 54584.10 88888.00 2015-11-04 22:14:24.500 308 12471.30 114.47 54584.10 88888.00 2015-11-04 22:14:24.625 308 12471.30 114.47 54584.10 88888.00 2015-11-04 22:14:24.750 308 12471.27 114.50 54584.12 88888.00 2015-11-04 22:14:24.875 308 12471.23 114.55 54584.12 88888.00 2015-11-04 22:14:25.000 308 12471.23 114.58 54584.12 88888.00 2015-11-04 22:14:25.125 308 12471.23 114.60 54584.12 88888.00 2015-11-04 22:14:25.250 308 12471.20 114.60 54584.12 88888.00 2015-11-04 22:14:25.375 308 12471.17 114.65 54584.12 88888.00 2015-11-04 22:14:25.500 308 12471.15 114.67 54584.12 88888.00 2015-11-04 22:14:25.625 308 12471.12 114.65 54584.12 88888.00 2015-11-04 22:14:25.750 308 12471.10 114.65 54584.10 88888.00 2015-11-04 22:14:25.875 308 12471.05 114.62 54584.07 88888.00 2015-11-04 22:14:26.000 308 12471.10 114.65 54584.10 88888.00 2015-11-04 22:14:26.125 308 12471.08 114.67 54584.12 88888.00 2015-11-04 22:14:26.250 308 12471.00 114.65 54584.15 88888.00 2015-11-04 22:14:26.375 308 12471.02 114.65 54584.12 88888.00 2015-11-04 22:14:26.500 308 12471.00 114.65 54584.12 88888.00 2015-11-04 22:14:26.625 308 12471.00 114.67 54584.10 88888.00 2015-11-04 22:14:26.750 308 12470.95 114.72 54584.10 88888.00 2015-11-04 22:14:26.875 308 12470.90 114.78 54584.10 88888.00 2015-11-04 22:14:27.000 308 12470.88 114.78 54584.12 88888.00 2015-11-04 22:14:27.125 308 12470.90 114.72 54584.12 88888.00 2015-11-04 22:14:27.250 308 12470.83 114.70 54584.12 88888.00 2015-11-04 22:14:27.375 308 12470.85 114.75 54584.15 88888.00 2015-11-04 22:14:27.500 308 12470.85 114.78 54584.15 88888.00 2015-11-04 22:14:27.625 308 12470.80 114.78 54584.12 88888.00 2015-11-04 22:14:27.750 308 12470.75 114.83 54584.15 88888.00 2015-11-04 22:14:27.875 308 12470.75 114.83 54584.15 88888.00 2015-11-04 22:14:28.000 308 12470.73 114.80 54584.12 88888.00 2015-11-04 22:14:28.125 308 12470.67 114.80 54584.12 88888.00 2015-11-04 22:14:28.250 308 12470.62 114.83 54584.12 88888.00 2015-11-04 22:14:28.375 308 12470.62 114.83 54584.15 88888.00 2015-11-04 22:14:28.500 308 12470.62 114.83 54584.15 88888.00 2015-11-04 22:14:28.625 308 12470.65 114.85 54584.15 88888.00 2015-11-04 22:14:28.750 308 12470.60 114.88 54584.12 88888.00 2015-11-04 22:14:28.875 308 12470.58 114.88 54584.12 88888.00 2015-11-04 22:14:29.000 308 12470.50 114.83 54584.12 88888.00 2015-11-04 22:14:29.125 308 12470.45 114.78 54584.15 88888.00 2015-11-04 22:14:29.250 308 12470.40 114.78 54584.18 88888.00 2015-11-04 22:14:29.375 308 12470.38 114.83 54584.18 88888.00 2015-11-04 22:14:29.500 308 12470.33 114.83 54584.18 88888.00 2015-11-04 22:14:29.625 308 12470.30 114.88 54584.15 88888.00 2015-11-04 22:14:29.750 308 12470.30 114.90 54584.18 88888.00 2015-11-04 22:14:29.875 308 12470.30 114.90 54584.20 88888.00 2015-11-04 22:14:30.000 308 12470.27 114.88 54584.18 88888.00 2015-11-04 22:14:30.125 308 12470.25 114.85 54584.20 88888.00 2015-11-04 22:14:30.250 308 12470.10 114.83 54584.22 88888.00 2015-11-04 22:14:30.375 308 12470.12 114.83 54584.22 88888.00 2015-11-04 22:14:30.500 308 12470.12 114.90 54584.22 88888.00 2015-11-04 22:14:30.625 308 12470.08 114.88 54584.22 88888.00 2015-11-04 22:14:30.750 308 12470.08 114.90 54584.22 88888.00 2015-11-04 22:14:30.875 308 12470.12 114.90 54584.22 88888.00 2015-11-04 22:14:31.000 308 12470.08 114.83 54584.20 88888.00 2015-11-04 22:14:31.125 308 12470.00 114.85 54584.20 88888.00 2015-11-04 22:14:31.250 308 12469.90 114.80 54584.20 88888.00 2015-11-04 22:14:31.375 308 12469.92 114.83 54584.20 88888.00 2015-11-04 22:14:31.500 308 12469.92 114.83 54584.22 88888.00 2015-11-04 22:14:31.625 308 12469.92 114.83 54584.20 88888.00 2015-11-04 22:14:31.750 308 12469.85 114.85 54584.22 88888.00 2015-11-04 22:14:31.875 308 12469.77 114.85 54584.20 88888.00 2015-11-04 22:14:32.000 308 12469.70 114.83 54584.20 88888.00 2015-11-04 22:14:32.125 308 12469.65 114.80 54584.25 88888.00 2015-11-04 22:14:32.250 308 12469.62 114.78 54584.25 88888.00 2015-11-04 22:14:32.375 308 12469.65 114.78 54584.20 88888.00 2015-11-04 22:14:32.500 308 12469.62 114.78 54584.22 88888.00 2015-11-04 22:14:32.625 308 12469.58 114.78 54584.22 88888.00 2015-11-04 22:14:32.750 308 12469.52 114.78 54584.25 88888.00 2015-11-04 22:14:32.875 308 12469.48 114.72 54584.22 88888.00 2015-11-04 22:14:33.000 308 12469.45 114.70 54584.22 88888.00 2015-11-04 22:14:33.125 308 12469.48 114.70 54584.22 88888.00 2015-11-04 22:14:33.250 308 12469.45 114.72 54584.22 88888.00 2015-11-04 22:14:33.375 308 12469.40 114.75 54584.22 88888.00 2015-11-04 22:14:33.500 308 12469.38 114.72 54584.22 88888.00 2015-11-04 22:14:33.625 308 12469.40 114.67 54584.20 88888.00 2015-11-04 22:14:33.750 308 12469.30 114.62 54584.22 88888.00 2015-11-04 22:14:33.875 308 12469.25 114.65 54584.25 88888.00 2015-11-04 22:14:34.000 308 12469.25 114.60 54584.22 88888.00 2015-11-04 22:14:34.125 308 12469.20 114.60 54584.22 88888.00 2015-11-04 22:14:34.250 308 12469.15 114.58 54584.22 88888.00 2015-11-04 22:14:34.375 308 12469.20 114.60 54584.25 88888.00 2015-11-04 22:14:34.500 308 12469.17 114.58 54584.25 88888.00 2015-11-04 22:14:34.625 308 12469.15 114.58 54584.25 88888.00 2015-11-04 22:14:34.750 308 12469.10 114.55 54584.25 88888.00 2015-11-04 22:14:34.875 308 12469.05 114.53 54584.25 88888.00 2015-11-04 22:14:35.000 308 12469.05 114.50 54584.25 88888.00 2015-11-04 22:14:35.125 308 12468.98 114.47 54584.28 88888.00 2015-11-04 22:14:35.250 308 12468.92 114.45 54584.25 88888.00 2015-11-04 22:14:35.375 308 12468.95 114.45 54584.25 88888.00 2015-11-04 22:14:35.500 308 12468.98 114.45 54584.28 88888.00 2015-11-04 22:14:35.625 308 12468.95 114.42 54584.28 88888.00 2015-11-04 22:14:35.750 308 12468.90 114.40 54584.28 88888.00 2015-11-04 22:14:35.875 308 12468.85 114.40 54584.25 88888.00 2015-11-04 22:14:36.000 308 12468.75 114.38 54584.22 88888.00 2015-11-04 22:14:36.125 308 12468.77 114.40 54584.22 88888.00 2015-11-04 22:14:36.250 308 12468.77 114.38 54584.25 88888.00 2015-11-04 22:14:36.375 308 12468.77 114.40 54584.25 88888.00 2015-11-04 22:14:36.500 308 12468.83 114.38 54584.25 88888.00 2015-11-04 22:14:36.625 308 12468.88 114.35 54584.22 88888.00 2015-11-04 22:14:36.750 308 12468.83 114.38 54584.22 88888.00 2015-11-04 22:14:36.875 308 12468.75 114.38 54584.22 88888.00 2015-11-04 22:14:37.000 308 12468.73 114.38 54584.22 88888.00 2015-11-04 22:14:37.125 308 12468.70 114.38 54584.22 88888.00 2015-11-04 22:14:37.250 308 12468.73 114.33 54584.22 88888.00 2015-11-04 22:14:37.375 308 12468.75 114.33 54584.22 88888.00 2015-11-04 22:14:37.500 308 12468.73 114.33 54584.22 88888.00 2015-11-04 22:14:37.625 308 12468.70 114.33 54584.25 88888.00 2015-11-04 22:14:37.750 308 12468.70 114.28 54584.22 88888.00 2015-11-04 22:14:37.875 308 12468.70 114.25 54584.22 88888.00 2015-11-04 22:14:38.000 308 12468.67 114.30 54584.22 88888.00 2015-11-04 22:14:38.125 308 12468.70 114.30 54584.25 88888.00 2015-11-04 22:14:38.250 308 12468.67 114.28 54584.22 88888.00 2015-11-04 22:14:38.375 308 12468.65 114.28 54584.22 88888.00 2015-11-04 22:14:38.500 308 12468.62 114.30 54584.22 88888.00 2015-11-04 22:14:38.625 308 12468.62 114.33 54584.20 88888.00 2015-11-04 22:14:38.750 308 12468.65 114.33 54584.20 88888.00 2015-11-04 22:14:38.875 308 12468.62 114.33 54584.18 88888.00 2015-11-04 22:14:39.000 308 12468.58 114.33 54584.15 88888.00 2015-11-04 22:14:39.125 308 12468.58 114.35 54584.15 88888.00 2015-11-04 22:14:39.250 308 12468.62 114.35 54584.18 88888.00 2015-11-04 22:14:39.375 308 12468.67 114.38 54584.15 88888.00 2015-11-04 22:14:39.500 308 12468.58 114.38 54584.15 88888.00 2015-11-04 22:14:39.625 308 12468.62 114.35 54584.15 88888.00 2015-11-04 22:14:39.750 308 12468.73 114.38 54584.15 88888.00 2015-11-04 22:14:39.875 308 12468.70 114.40 54584.15 88888.00 2015-11-04 22:14:40.000 308 12468.67 114.40 54584.12 88888.00 2015-11-04 22:14:40.125 308 12468.70 114.42 54584.15 88888.00 2015-11-04 22:14:40.250 308 12468.73 114.45 54584.15 88888.00 2015-11-04 22:14:40.375 308 12468.65 114.45 54584.15 88888.00 2015-11-04 22:14:40.500 308 12468.60 114.45 54584.15 88888.00 2015-11-04 22:14:40.625 308 12468.60 114.47 54584.15 88888.00 2015-11-04 22:14:40.750 308 12468.58 114.53 54584.15 88888.00 2015-11-04 22:14:40.875 308 12468.55 114.53 54584.15 88888.00 2015-11-04 22:14:41.000 308 12468.60 114.53 54584.15 88888.00 2015-11-04 22:14:41.125 308 12468.62 114.55 54584.12 88888.00 2015-11-04 22:14:41.250 308 12468.55 114.53 54584.15 88888.00 2015-11-04 22:14:41.375 308 12468.60 114.53 54584.12 88888.00 2015-11-04 22:14:41.500 308 12468.58 114.55 54584.10 88888.00 2015-11-04 22:14:41.625 308 12468.60 114.58 54584.07 88888.00 2015-11-04 22:14:41.750 308 12468.70 114.60 54584.07 88888.00 2015-11-04 22:14:41.875 308 12468.65 114.60 54584.07 88888.00 2015-11-04 22:14:42.000 308 12468.58 114.58 54584.05 88888.00 2015-11-04 22:14:42.125 308 12468.58 114.58 54584.05 88888.00 2015-11-04 22:14:42.250 308 12468.52 114.55 54584.05 88888.00 2015-11-04 22:14:42.375 308 12468.52 114.55 54584.05 88888.00 2015-11-04 22:14:42.500 308 12468.55 114.60 54584.05 88888.00 2015-11-04 22:14:42.625 308 12468.58 114.62 54584.07 88888.00 2015-11-04 22:14:42.750 308 12468.55 114.67 54584.05 88888.00 2015-11-04 22:14:42.875 308 12468.55 114.65 54584.05 88888.00 2015-11-04 22:14:43.000 308 12468.58 114.65 54584.03 88888.00 2015-11-04 22:14:43.125 308 12468.60 114.65 54584.03 88888.00 2015-11-04 22:14:43.250 308 12468.60 114.62 54584.00 88888.00 2015-11-04 22:14:43.375 308 12468.58 114.67 54584.03 88888.00 2015-11-04 22:14:43.500 308 12468.62 114.72 54584.00 88888.00 2015-11-04 22:14:43.625 308 12468.60 114.72 54583.97 88888.00 2015-11-04 22:14:43.750 308 12468.58 114.75 54583.97 88888.00 2015-11-04 22:14:43.875 308 12468.58 114.75 54584.00 88888.00 2015-11-04 22:14:44.000 308 12468.62 114.78 54584.00 88888.00 2015-11-04 22:14:44.125 308 12468.62 114.80 54584.00 88888.00 2015-11-04 22:14:44.250 308 12468.55 114.80 54584.00 88888.00 2015-11-04 22:14:44.375 308 12468.55 114.83 54583.97 88888.00 2015-11-04 22:14:44.500 308 12468.55 114.83 54584.00 88888.00 2015-11-04 22:14:44.625 308 12468.52 114.83 54583.97 88888.00 2015-11-04 22:14:44.750 308 12468.58 114.88 54583.97 88888.00 2015-11-04 22:14:44.875 308 12468.58 114.90 54583.95 88888.00 2015-11-04 22:14:45.000 308 12468.52 114.90 54583.97 88888.00 2015-11-04 22:14:45.125 308 12468.50 114.90 54583.97 88888.00 2015-11-04 22:14:45.250 308 12468.52 114.90 54583.95 88888.00 2015-11-04 22:14:45.375 308 12468.55 114.92 54583.97 88888.00 2015-11-04 22:14:45.500 308 12468.58 114.95 54583.97 88888.00 2015-11-04 22:14:45.625 308 12468.62 114.95 54583.95 88888.00 2015-11-04 22:14:45.750 308 12468.58 114.97 54583.95 88888.00 2015-11-04 22:14:45.875 308 12468.52 115.00 54583.93 88888.00 2015-11-04 22:14:46.000 308 12468.50 114.97 54583.90 88888.00 2015-11-04 22:14:46.125 308 12468.52 115.03 54583.90 88888.00 2015-11-04 22:14:46.250 308 12468.52 115.00 54583.90 88888.00 2015-11-04 22:14:46.375 308 12468.50 115.03 54583.90 88888.00 2015-11-04 22:14:46.500 308 12468.45 115.05 54583.90 88888.00 2015-11-04 22:14:46.625 308 12468.42 115.08 54583.90 88888.00 2015-11-04 22:14:46.750 308 12468.40 115.08 54583.88 88888.00 2015-11-04 22:14:46.875 308 12468.42 115.05 54583.88 88888.00 2015-11-04 22:14:47.000 308 12468.48 115.10 54583.93 88888.00 2015-11-04 22:14:47.125 308 12468.48 115.12 54583.93 88888.00 2015-11-04 22:14:47.250 308 12468.40 115.17 54583.90 88888.00 2015-11-04 22:14:47.375 308 12468.40 115.17 54583.88 88888.00 2015-11-04 22:14:47.500 308 12468.40 115.20 54583.85 88888.00 2015-11-04 22:14:47.625 308 12468.35 115.20 54583.88 88888.00 2015-11-04 22:14:47.750 308 12468.35 115.20 54583.88 88888.00 2015-11-04 22:14:47.875 308 12468.38 115.20 54583.90 88888.00 2015-11-04 22:14:48.000 308 12468.27 115.20 54583.88 88888.00 2015-11-04 22:14:48.125 308 12468.27 115.20 54583.88 88888.00 2015-11-04 22:14:48.250 308 12468.27 115.20 54583.88 88888.00 2015-11-04 22:14:48.375 308 12468.27 115.20 54583.88 88888.00 2015-11-04 22:14:48.500 308 12468.27 115.20 54583.85 88888.00 2015-11-04 22:14:48.625 308 12468.30 115.20 54583.88 88888.00 2015-11-04 22:14:48.750 308 12468.27 115.22 54583.90 88888.00 2015-11-04 22:14:48.875 308 12468.23 115.22 54583.90 88888.00 2015-11-04 22:14:49.000 308 12468.23 115.25 54583.85 88888.00 2015-11-04 22:14:49.125 308 12468.23 115.25 54583.85 88888.00 2015-11-04 22:14:49.250 308 12468.20 115.22 54583.88 88888.00 2015-11-04 22:14:49.375 308 12468.17 115.25 54583.85 88888.00 2015-11-04 22:14:49.500 308 12468.08 115.25 54583.88 88888.00 2015-11-04 22:14:49.625 308 12468.02 115.28 54583.85 88888.00 2015-11-04 22:14:49.750 308 12467.98 115.25 54583.85 88888.00 2015-11-04 22:14:49.875 308 12468.00 115.25 54583.85 88888.00 2015-11-04 22:14:50.000 308 12468.05 115.25 54583.82 88888.00 2015-11-04 22:14:50.125 308 12468.05 115.28 54583.85 88888.00 2015-11-04 22:14:50.250 308 12467.98 115.30 54583.88 88888.00 2015-11-04 22:14:50.375 308 12467.95 115.33 54583.85 88888.00 2015-11-04 22:14:50.500 308 12467.90 115.35 54583.85 88888.00 2015-11-04 22:14:50.625 308 12467.88 115.38 54583.82 88888.00 2015-11-04 22:14:50.750 308 12467.88 115.35 54583.82 88888.00 2015-11-04 22:14:50.875 308 12467.88 115.38 54583.82 88888.00 2015-11-04 22:14:51.000 308 12467.83 115.38 54583.80 88888.00 2015-11-04 22:14:51.125 308 12467.75 115.40 54583.82 88888.00 2015-11-04 22:14:51.250 308 12467.65 115.40 54583.85 88888.00 2015-11-04 22:14:51.375 308 12467.65 115.42 54583.82 88888.00 2015-11-04 22:14:51.500 308 12467.65 115.45 54583.82 88888.00 2015-11-04 22:14:51.625 308 12467.65 115.45 54583.82 88888.00 2015-11-04 22:14:51.750 308 12467.65 115.45 54583.85 88888.00 2015-11-04 22:14:51.875 308 12467.65 115.42 54583.82 88888.00 2015-11-04 22:14:52.000 308 12467.60 115.42 54583.78 88888.00 2015-11-04 22:14:52.125 308 12467.60 115.45 54583.80 88888.00 2015-11-04 22:14:52.250 308 12467.62 115.47 54583.82 88888.00 2015-11-04 22:14:52.375 308 12467.70 115.50 54583.82 88888.00 2015-11-04 22:14:52.500 308 12467.73 115.47 54583.80 88888.00 2015-11-04 22:14:52.625 308 12467.67 115.47 54583.80 88888.00 2015-11-04 22:14:52.750 308 12467.58 115.50 54583.82 88888.00 2015-11-04 22:14:52.875 308 12467.45 115.53 54583.80 88888.00 2015-11-04 22:14:53.000 308 12467.45 115.55 54583.78 88888.00 2015-11-04 22:14:53.125 308 12467.48 115.55 54583.80 88888.00 2015-11-04 22:14:53.250 308 12467.42 115.53 54583.82 88888.00 2015-11-04 22:14:53.375 308 12467.45 115.55 54583.80 88888.00 2015-11-04 22:14:53.500 308 12467.45 115.58 54583.82 88888.00 2015-11-04 22:14:53.625 308 12467.45 115.58 54583.80 88888.00 2015-11-04 22:14:53.750 308 12467.40 115.58 54583.78 88888.00 2015-11-04 22:14:53.875 308 12467.38 115.58 54583.80 88888.00 2015-11-04 22:14:54.000 308 12467.35 115.58 54583.80 88888.00 2015-11-04 22:14:54.125 308 12467.27 115.58 54583.82 88888.00 2015-11-04 22:14:54.250 308 12467.27 115.55 54583.82 88888.00 2015-11-04 22:14:54.375 308 12467.23 115.58 54583.80 88888.00 2015-11-04 22:14:54.500 308 12467.23 115.60 54583.80 88888.00 2015-11-04 22:14:54.625 308 12467.20 115.60 54583.78 88888.00 2015-11-04 22:14:54.750 308 12467.23 115.55 54583.78 88888.00 2015-11-04 22:14:54.875 308 12467.25 115.53 54583.78 88888.00 2015-11-04 22:14:55.000 308 12467.25 115.50 54583.78 88888.00 2015-11-04 22:14:55.125 308 12467.23 115.50 54583.78 88888.00 2015-11-04 22:14:55.250 308 12467.23 115.55 54583.75 88888.00 2015-11-04 22:14:55.375 308 12467.25 115.55 54583.75 88888.00 2015-11-04 22:14:55.500 308 12467.25 115.50 54583.75 88888.00 2015-11-04 22:14:55.625 308 12467.27 115.47 54583.72 88888.00 2015-11-04 22:14:55.750 308 12467.20 115.50 54583.75 88888.00 2015-11-04 22:14:55.875 308 12467.20 115.50 54583.72 88888.00 2015-11-04 22:14:56.000 308 12467.15 115.53 54583.72 88888.00 2015-11-04 22:14:56.125 308 12467.10 115.53 54583.75 88888.00 2015-11-04 22:14:56.250 308 12467.10 115.50 54583.72 88888.00 2015-11-04 22:14:56.375 308 12467.17 115.53 54583.68 88888.00 2015-11-04 22:14:56.500 308 12467.15 115.53 54583.70 88888.00 2015-11-04 22:14:56.625 308 12467.15 115.50 54583.72 88888.00 2015-11-04 22:14:56.750 308 12467.12 115.47 54583.70 88888.00 2015-11-04 22:14:56.875 308 12467.15 115.47 54583.70 88888.00 2015-11-04 22:14:57.000 308 12467.17 115.50 54583.70 88888.00 2015-11-04 22:14:57.125 308 12467.15 115.47 54583.68 88888.00 2015-11-04 22:14:57.250 308 12467.00 115.45 54583.65 88888.00 2015-11-04 22:14:57.375 308 12467.02 115.45 54583.70 88888.00 2015-11-04 22:14:57.500 308 12467.02 115.42 54583.68 88888.00 2015-11-04 22:14:57.625 308 12467.00 115.42 54583.68 88888.00 2015-11-04 22:14:57.750 308 12466.98 115.42 54583.65 88888.00 2015-11-04 22:14:57.875 308 12466.95 115.42 54583.65 88888.00 2015-11-04 22:14:58.000 308 12466.98 115.42 54583.65 88888.00 2015-11-04 22:14:58.125 308 12466.92 115.42 54583.65 88888.00 2015-11-04 22:14:58.250 308 12466.90 115.38 54583.68 88888.00 2015-11-04 22:14:58.375 308 12466.95 115.38 54583.65 88888.00 2015-11-04 22:14:58.500 308 12466.98 115.38 54583.62 88888.00 2015-11-04 22:14:58.625 308 12466.98 115.38 54583.65 88888.00 2015-11-04 22:14:58.750 308 12466.98 115.35 54583.65 88888.00 2015-11-04 22:14:58.875 308 12467.02 115.33 54583.60 88888.00 2015-11-04 22:14:59.000 308 12467.00 115.33 54583.60 88888.00 2015-11-04 22:14:59.125 308 12466.95 115.38 54583.62 88888.00 2015-11-04 22:14:59.250 308 12466.92 115.35 54583.62 88888.00 2015-11-04 22:14:59.375 308 12466.95 115.38 54583.60 88888.00 2015-11-04 22:14:59.500 308 12466.95 115.40 54583.57 88888.00 2015-11-04 22:14:59.625 308 12466.92 115.40 54583.57 88888.00 2015-11-04 22:14:59.750 308 12466.90 115.40 54583.57 88888.00 2015-11-04 22:14:59.875 308 12466.88 115.38 54583.60 88888.00 2015-11-04 22:15:00.000 308 12466.88 115.40 54583.57 88888.00 2015-11-04 22:15:00.125 308 12466.90 115.42 54583.57 88888.00 2015-11-04 22:15:00.250 308 12466.88 115.47 54583.57 88888.00 2015-11-04 22:15:00.375 308 12466.85 115.47 54583.55 88888.00 2015-11-04 22:15:00.500 308 12466.85 115.45 54583.55 88888.00 2015-11-04 22:15:00.625 308 12466.90 115.47 54583.53 88888.00 2015-11-04 22:15:00.750 308 12466.92 115.50 54583.55 88888.00 2015-11-04 22:15:00.875 308 12466.90 115.53 54583.53 88888.00 2015-11-04 22:15:01.000 308 12466.90 115.53 54583.53 88888.00 2015-11-04 22:15:01.125 308 12466.88 115.55 54583.53 88888.00 2015-11-04 22:15:01.250 308 12466.80 115.53 54583.50 88888.00 2015-11-04 22:15:01.375 308 12466.77 115.55 54583.47 88888.00 2015-11-04 22:15:01.500 308 12466.80 115.58 54583.47 88888.00 2015-11-04 22:15:01.625 308 12466.77 115.58 54583.47 88888.00 2015-11-04 22:15:01.750 308 12466.77 115.58 54583.47 88888.00 2015-11-04 22:15:01.875 308 12466.85 115.58 54583.47 88888.00 2015-11-04 22:15:02.000 308 12466.90 115.60 54583.45 88888.00 2015-11-04 22:15:02.125 308 12466.83 115.62 54583.43 88888.00 2015-11-04 22:15:02.250 308 12466.77 115.65 54583.40 88888.00 2015-11-04 22:15:02.375 308 12466.80 115.67 54583.40 88888.00 2015-11-04 22:15:02.500 308 12466.85 115.65 54583.40 88888.00 2015-11-04 22:15:02.625 308 12466.83 115.65 54583.40 88888.00 2015-11-04 22:15:02.750 308 12466.80 115.70 54583.40 88888.00 2015-11-04 22:15:02.875 308 12466.85 115.72 54583.38 88888.00 2015-11-04 22:15:03.000 308 12466.88 115.67 54583.35 88888.00 2015-11-04 22:15:03.125 308 12466.98 115.67 54583.38 88888.00 2015-11-04 22:15:03.250 308 12466.90 115.70 54583.38 88888.00 2015-11-04 22:15:03.375 308 12466.85 115.70 54583.35 88888.00 2015-11-04 22:15:03.500 308 12466.90 115.72 54583.35 88888.00 2015-11-04 22:15:03.625 308 12466.92 115.72 54583.32 88888.00 2015-11-04 22:15:03.750 308 12466.92 115.75 54583.35 88888.00 2015-11-04 22:15:03.875 308 12466.92 115.78 54583.32 88888.00 2015-11-04 22:15:04.000 308 12466.90 115.80 54583.30 88888.00 2015-11-04 22:15:04.125 308 12466.88 115.80 54583.30 88888.00 2015-11-04 22:15:04.250 308 12466.83 115.80 54583.30 88888.00 2015-11-04 22:15:04.375 308 12466.95 115.80 54583.30 88888.00 2015-11-04 22:15:04.500 308 12466.98 115.80 54583.30 88888.00 2015-11-04 22:15:04.625 308 12466.98 115.80 54583.28 88888.00 2015-11-04 22:15:04.750 308 12466.95 115.80 54583.25 88888.00 2015-11-04 22:15:04.875 308 12466.98 115.83 54583.28 88888.00 2015-11-04 22:15:05.000 308 12466.95 115.85 54583.25 88888.00 2015-11-04 22:15:05.125 308 12466.95 115.88 54583.22 88888.00 2015-11-04 22:15:05.250 308 12466.92 115.88 54583.22 88888.00 2015-11-04 22:15:05.375 308 12466.98 115.85 54583.25 88888.00 2015-11-04 22:15:05.500 308 12467.02 115.85 54583.20 88888.00 2015-11-04 22:15:05.625 308 12467.08 115.88 54583.20 88888.00 2015-11-04 22:15:05.750 308 12467.08 115.92 54583.20 88888.00 2015-11-04 22:15:05.875 308 12467.05 115.92 54583.20 88888.00 2015-11-04 22:15:06.000 308 12467.05 115.90 54583.20 88888.00 2015-11-04 22:15:06.125 308 12467.00 115.95 54583.18 88888.00 2015-11-04 22:15:06.250 308 12466.98 115.95 54583.20 88888.00 2015-11-04 22:15:06.375 308 12467.05 115.97 54583.18 88888.00 2015-11-04 22:15:06.500 308 12467.05 115.95 54583.18 88888.00 2015-11-04 22:15:06.625 308 12467.02 115.95 54583.18 88888.00 2015-11-04 22:15:06.750 308 12467.10 115.92 54583.18 88888.00 2015-11-04 22:15:06.875 308 12467.15 115.92 54583.15 88888.00 2015-11-04 22:15:07.000 308 12467.12 115.92 54583.12 88888.00 2015-11-04 22:15:07.125 308 12467.10 115.95 54583.10 88888.00 2015-11-04 22:15:07.250 308 12467.10 115.95 54583.10 88888.00 2015-11-04 22:15:07.375 308 12467.15 115.97 54583.10 88888.00 2015-11-04 22:15:07.500 308 12467.17 116.05 54583.10 88888.00 2015-11-04 22:15:07.625 308 12467.15 116.05 54583.10 88888.00 2015-11-04 22:15:07.750 308 12467.10 116.05 54583.10 88888.00 2015-11-04 22:15:07.875 308 12467.12 116.03 54583.07 88888.00 2015-11-04 22:15:08.000 308 12467.12 116.03 54583.07 88888.00 2015-11-04 22:15:08.125 308 12467.05 116.00 54583.05 88888.00 2015-11-04 22:15:08.250 308 12467.02 115.97 54583.05 88888.00 2015-11-04 22:15:08.375 308 12467.02 116.05 54583.05 88888.00 2015-11-04 22:15:08.500 308 12467.02 116.05 54583.03 88888.00 2015-11-04 22:15:08.625 308 12467.05 116.05 54583.05 88888.00 2015-11-04 22:15:08.750 308 12467.15 116.08 54583.03 88888.00 2015-11-04 22:15:08.875 308 12467.20 116.03 54583.03 88888.00 2015-11-04 22:15:09.000 308 12467.20 116.03 54582.97 88888.00 2015-11-04 22:15:09.125 308 12467.12 115.97 54583.00 88888.00 2015-11-04 22:15:09.250 308 12467.08 115.97 54583.00 88888.00 2015-11-04 22:15:09.375 308 12467.12 116.00 54583.00 88888.00 2015-11-04 22:15:09.500 308 12467.17 116.00 54582.97 88888.00 2015-11-04 22:15:09.625 308 12467.10 115.97 54582.97 88888.00 2015-11-04 22:15:09.750 308 12467.10 115.97 54582.97 88888.00 2015-11-04 22:15:09.875 308 12467.12 115.97 54582.95 88888.00 2015-11-04 22:15:10.000 308 12467.15 116.00 54582.95 88888.00 2015-11-04 22:15:10.125 308 12467.15 116.03 54582.95 88888.00 2015-11-04 22:15:10.250 308 12467.10 116.03 54582.93 88888.00 2015-11-04 22:15:10.375 308 12467.08 116.03 54582.93 88888.00 2015-11-04 22:15:10.500 308 12467.08 116.00 54582.90 88888.00 2015-11-04 22:15:10.625 308 12467.08 115.97 54582.90 88888.00 2015-11-04 22:15:10.750 308 12467.10 115.97 54582.90 88888.00 2015-11-04 22:15:10.875 308 12467.10 115.97 54582.93 88888.00 2015-11-04 22:15:11.000 308 12467.08 115.95 54582.90 88888.00 2015-11-04 22:15:11.125 308 12467.05 115.95 54582.90 88888.00 2015-11-04 22:15:11.250 308 12467.00 115.92 54582.90 88888.00 2015-11-04 22:15:11.375 308 12466.98 115.92 54582.90 88888.00 2015-11-04 22:15:11.500 308 12467.02 115.92 54582.90 88888.00 2015-11-04 22:15:11.625 308 12467.05 115.90 54582.88 88888.00 2015-11-04 22:15:11.750 308 12467.00 115.90 54582.88 88888.00 2015-11-04 22:15:11.875 308 12466.98 115.88 54582.90 88888.00 2015-11-04 22:15:12.000 308 12466.95 115.83 54582.88 88888.00 2015-11-04 22:15:12.125 308 12466.85 115.83 54582.90 88888.00 2015-11-04 22:15:12.250 308 12466.85 115.85 54582.88 88888.00 2015-11-04 22:15:12.375 308 12466.85 115.83 54582.90 88888.00 2015-11-04 22:15:12.500 308 12466.85 115.83 54582.90 88888.00 2015-11-04 22:15:12.625 308 12466.77 115.80 54582.88 88888.00 2015-11-04 22:15:12.750 308 12466.77 115.83 54582.90 88888.00 2015-11-04 22:15:12.875 308 12466.75 115.85 54582.90 88888.00 2015-11-04 22:15:13.000 308 12466.67 115.80 54582.88 88888.00 2015-11-04 22:15:13.125 308 12466.62 115.78 54582.88 88888.00 2015-11-04 22:15:13.250 308 12466.58 115.75 54582.88 88888.00 2015-11-04 22:15:13.375 308 12466.55 115.78 54582.85 88888.00 2015-11-04 22:15:13.500 308 12466.48 115.80 54582.85 88888.00 2015-11-04 22:15:13.625 308 12466.48 115.80 54582.90 88888.00 2015-11-04 22:15:13.750 308 12466.48 115.83 54582.90 88888.00 2015-11-04 22:15:13.875 308 12466.45 115.85 54582.88 88888.00 2015-11-04 22:15:14.000 308 12466.45 115.80 54582.85 88888.00 2015-11-04 22:15:14.125 308 12466.48 115.80 54582.85 88888.00 2015-11-04 22:15:14.250 308 12466.42 115.80 54582.88 88888.00 2015-11-04 22:15:14.375 308 12466.40 115.80 54582.85 88888.00 2015-11-04 22:15:14.500 308 12466.38 115.80 54582.82 88888.00 2015-11-04 22:15:14.625 308 12466.35 115.80 54582.82 88888.00 2015-11-04 22:15:14.750 308 12466.30 115.80 54582.82 88888.00 2015-11-04 22:15:14.875 308 12466.20 115.80 54582.82 88888.00 2015-11-04 22:15:15.000 308 12466.23 115.83 54582.82 88888.00 2015-11-04 22:15:15.125 308 12466.20 115.85 54582.85 88888.00 2015-11-04 22:15:15.250 308 12466.15 115.85 54582.88 88888.00 2015-11-04 22:15:15.375 308 12466.10 115.85 54582.85 88888.00 2015-11-04 22:15:15.500 308 12466.05 115.88 54582.85 88888.00 2015-11-04 22:15:15.625 308 12466.02 115.90 54582.82 88888.00 2015-11-04 22:15:15.750 308 12465.92 115.88 54582.82 88888.00 2015-11-04 22:15:15.875 308 12465.88 115.88 54582.85 88888.00 2015-11-04 22:15:16.000 308 12465.88 115.90 54582.82 88888.00 2015-11-04 22:15:16.125 308 12465.88 115.92 54582.82 88888.00 2015-11-04 22:15:16.250 308 12465.77 115.92 54582.85 88888.00 2015-11-04 22:15:16.375 308 12465.75 115.95 54582.85 88888.00 2015-11-04 22:15:16.500 308 12465.75 115.95 54582.85 88888.00 2015-11-04 22:15:16.625 308 12465.67 115.92 54582.85 88888.00 2015-11-04 22:15:16.750 308 12465.60 115.92 54582.85 88888.00 2015-11-04 22:15:16.875 308 12465.55 115.95 54582.85 88888.00 2015-11-04 22:15:17.000 308 12465.55 115.92 54582.82 88888.00 2015-11-04 22:15:17.125 308 12465.55 115.95 54582.88 88888.00 2015-11-04 22:15:17.250 308 12465.45 115.95 54582.85 88888.00 2015-11-04 22:15:17.375 308 12465.40 116.00 54582.80 88888.00 2015-11-04 22:15:17.500 308 12465.30 115.97 54582.82 88888.00 2015-11-04 22:15:17.625 308 12465.30 115.97 54582.82 88888.00 2015-11-04 22:15:17.750 308 12465.35 116.03 54582.80 88888.00 2015-11-04 22:15:17.875 308 12465.35 116.03 54582.82 88888.00 2015-11-04 22:15:18.000 308 12465.27 116.05 54582.80 88888.00 2015-11-04 22:15:18.125 308 12465.23 116.05 54582.80 88888.00 2015-11-04 22:15:18.250 308 12465.20 116.00 54582.82 88888.00 2015-11-04 22:15:18.375 308 12465.20 115.95 54582.82 88888.00 2015-11-04 22:15:18.500 308 12465.15 115.97 54582.80 88888.00 2015-11-04 22:15:18.625 308 12465.08 116.00 54582.80 88888.00 2015-11-04 22:15:18.750 308 12465.02 116.03 54582.82 88888.00 2015-11-04 22:15:18.875 308 12465.00 116.05 54582.82 88888.00 2015-11-04 22:15:19.000 308 12465.00 116.03 54582.80 88888.00 2015-11-04 22:15:19.125 308 12464.98 116.00 54582.80 88888.00 2015-11-04 22:15:19.250 308 12464.95 116.00 54582.78 88888.00 2015-11-04 22:15:19.375 308 12464.92 116.03 54582.75 88888.00 2015-11-04 22:15:19.500 308 12464.88 116.05 54582.75 88888.00 2015-11-04 22:15:19.625 308 12464.85 116.08 54582.75 88888.00 2015-11-04 22:15:19.750 308 12464.83 116.08 54582.78 88888.00 2015-11-04 22:15:19.875 308 12464.80 116.12 54582.75 88888.00 2015-11-04 22:15:20.000 308 12464.77 116.10 54582.72 88888.00 2015-11-04 22:15:20.125 308 12464.83 116.12 54582.75 88888.00 2015-11-04 22:15:20.250 308 12464.80 116.15 54582.75 88888.00 2015-11-04 22:15:20.375 308 12464.75 116.20 54582.75 88888.00 2015-11-04 22:15:20.500 308 12464.67 116.17 54582.72 88888.00 2015-11-04 22:15:20.625 308 12464.65 116.22 54582.72 88888.00 2015-11-04 22:15:20.750 308 12464.65 116.22 54582.70 88888.00 2015-11-04 22:15:20.875 308 12464.67 116.25 54582.70 88888.00 2015-11-04 22:15:21.000 308 12464.65 116.28 54582.68 88888.00 2015-11-04 22:15:21.125 308 12464.65 116.28 54582.68 88888.00 2015-11-04 22:15:21.250 308 12464.62 116.25 54582.70 88888.00 2015-11-04 22:15:21.375 308 12464.60 116.30 54582.68 88888.00 2015-11-04 22:15:21.500 308 12464.58 116.30 54582.70 88888.00 2015-11-04 22:15:21.625 308 12464.58 116.35 54582.68 88888.00 2015-11-04 22:15:21.750 308 12464.60 116.38 54582.68 88888.00 2015-11-04 22:15:21.875 308 12464.62 116.33 54582.65 88888.00 2015-11-04 22:15:22.000 308 12464.62 116.33 54582.62 88888.00 2015-11-04 22:15:22.125 308 12464.50 116.35 54582.62 88888.00 2015-11-04 22:15:22.250 308 12464.48 116.40 54582.62 88888.00 2015-11-04 22:15:22.375 308 12464.55 116.42 54582.62 88888.00 2015-11-04 22:15:22.500 308 12464.52 116.42 54582.65 88888.00 2015-11-04 22:15:22.625 308 12464.45 116.40 54582.65 88888.00 2015-11-04 22:15:22.750 308 12464.42 116.38 54582.60 88888.00 2015-11-04 22:15:22.875 308 12464.48 116.40 54582.60 88888.00 2015-11-04 22:15:23.000 308 12464.48 116.40 54582.55 88888.00 2015-11-04 22:15:23.125 308 12464.42 116.42 54582.55 88888.00 2015-11-04 22:15:23.250 308 12464.40 116.42 54582.55 88888.00 2015-11-04 22:15:23.375 308 12464.48 116.42 54582.55 88888.00 2015-11-04 22:15:23.500 308 12464.55 116.47 54582.57 88888.00 2015-11-04 22:15:23.625 308 12464.55 116.45 54582.57 88888.00 2015-11-04 22:15:23.750 308 12464.55 116.53 54582.57 88888.00 2015-11-04 22:15:23.875 308 12464.52 116.50 54582.53 88888.00 2015-11-04 22:15:24.000 308 12464.58 116.50 54582.50 88888.00 2015-11-04 22:15:24.125 308 12464.55 116.53 54582.50 88888.00 2015-11-04 22:15:24.250 308 12464.50 116.50 54582.50 88888.00 2015-11-04 22:15:24.375 308 12464.45 116.53 54582.50 88888.00 2015-11-04 22:15:24.500 308 12464.45 116.55 54582.50 88888.00 2015-11-04 22:15:24.625 308 12464.48 116.55 54582.50 88888.00 2015-11-04 22:15:24.750 308 12464.48 116.55 54582.50 88888.00 2015-11-04 22:15:24.875 308 12464.52 116.58 54582.47 88888.00 2015-11-04 22:15:25.000 308 12464.48 116.58 54582.45 88888.00 2015-11-04 22:15:25.125 308 12464.45 116.58 54582.43 88888.00 2015-11-04 22:15:25.250 308 12464.48 116.55 54582.40 88888.00 2015-11-04 22:15:25.375 308 12464.52 116.60 54582.40 88888.00 2015-11-04 22:15:25.500 308 12464.52 116.58 54582.40 88888.00 2015-11-04 22:15:25.625 308 12464.52 116.62 54582.40 88888.00 2015-11-04 22:15:25.750 308 12464.55 116.62 54582.38 88888.00 2015-11-04 22:15:25.875 308 12464.62 116.62 54582.38 88888.00 2015-11-04 22:15:26.000 308 12464.65 116.58 54582.35 88888.00 2015-11-04 22:15:26.125 308 12464.65 116.58 54582.38 88888.00 2015-11-04 22:15:26.250 308 12464.58 116.62 54582.35 88888.00 2015-11-04 22:15:26.375 308 12464.58 116.62 54582.35 88888.00 2015-11-04 22:15:26.500 308 12464.55 116.65 54582.32 88888.00 2015-11-04 22:15:26.625 308 12464.55 116.67 54582.35 88888.00 2015-11-04 22:15:26.750 308 12464.55 116.70 54582.30 88888.00 2015-11-04 22:15:26.875 308 12464.55 116.70 54582.28 88888.00 2015-11-04 22:15:27.000 308 12464.58 116.72 54582.28 88888.00 2015-11-04 22:15:27.125 308 12464.55 116.72 54582.30 88888.00 2015-11-04 22:15:27.250 308 12464.52 116.70 54582.28 88888.00 2015-11-04 22:15:27.375 308 12464.62 116.70 54582.28 88888.00 2015-11-04 22:15:27.500 308 12464.67 116.72 54582.28 88888.00 2015-11-04 22:15:27.625 308 12464.65 116.70 54582.25 88888.00 2015-11-04 22:15:27.750 308 12464.62 116.67 54582.25 88888.00 2015-11-04 22:15:27.875 308 12464.62 116.67 54582.28 88888.00 2015-11-04 22:15:28.000 308 12464.62 116.65 54582.22 88888.00 2015-11-04 22:15:28.125 308 12464.70 116.65 54582.20 88888.00 2015-11-04 22:15:28.250 308 12464.73 116.65 54582.18 88888.00 2015-11-04 22:15:28.375 308 12464.67 116.67 54582.18 88888.00 2015-11-04 22:15:28.500 308 12464.70 116.67 54582.18 88888.00 2015-11-04 22:15:28.625 308 12464.73 116.70 54582.18 88888.00 2015-11-04 22:15:28.750 308 12464.73 116.65 54582.15 88888.00 2015-11-04 22:15:28.875 308 12464.70 116.67 54582.12 88888.00 2015-11-04 22:15:29.000 308 12464.67 116.67 54582.12 88888.00 2015-11-04 22:15:29.125 308 12464.67 116.67 54582.10 88888.00 2015-11-04 22:15:29.250 308 12464.65 116.65 54582.12 88888.00 2015-11-04 22:15:29.375 308 12464.70 116.65 54582.12 88888.00 2015-11-04 22:15:29.500 308 12464.70 116.65 54582.12 88888.00 2015-11-04 22:15:29.625 308 12464.67 116.60 54582.07 88888.00 2015-11-04 22:15:29.750 308 12464.67 116.60 54582.07 88888.00 2015-11-04 22:15:29.875 308 12464.67 116.58 54582.05 88888.00 2015-11-04 22:15:30.000 308 12464.73 116.58 54582.07 88888.00 2015-11-04 22:15:30.125 308 12464.75 116.60 54582.07 88888.00 2015-11-04 22:15:30.250 308 12464.73 116.58 54582.05 88888.00 2015-11-04 22:15:30.375 308 12464.75 116.55 54582.03 88888.00 2015-11-04 22:15:30.500 308 12464.77 116.55 54582.00 88888.00 2015-11-04 22:15:30.625 308 12464.80 116.55 54582.03 88888.00 2015-11-04 22:15:30.750 308 12464.75 116.55 54582.03 88888.00 2015-11-04 22:15:30.875 308 12464.70 116.50 54581.97 88888.00 2015-11-04 22:15:31.000 308 12464.70 116.47 54581.97 88888.00 2015-11-04 22:15:31.125 308 12464.67 116.45 54582.00 88888.00 2015-11-04 22:15:31.250 308 12464.65 116.40 54581.97 88888.00 2015-11-04 22:15:31.375 308 12464.62 116.40 54581.97 88888.00 2015-11-04 22:15:31.500 308 12464.62 116.40 54581.93 88888.00 2015-11-04 22:15:31.625 308 12464.67 116.40 54581.93 88888.00 2015-11-04 22:15:31.750 308 12464.70 116.40 54581.93 88888.00 2015-11-04 22:15:31.875 308 12464.67 116.42 54581.90 88888.00 2015-11-04 22:15:32.000 308 12464.60 116.42 54581.90 88888.00 2015-11-04 22:15:32.125 308 12464.62 116.38 54581.93 88888.00 2015-11-04 22:15:32.250 308 12464.65 116.33 54581.93 88888.00 2015-11-04 22:15:32.375 308 12464.67 116.35 54581.90 88888.00 2015-11-04 22:15:32.500 308 12464.62 116.38 54581.85 88888.00 2015-11-04 22:15:32.625 308 12464.60 116.40 54581.85 88888.00 2015-11-04 22:15:32.750 308 12464.62 116.40 54581.88 88888.00 2015-11-04 22:15:32.875 308 12464.65 116.40 54581.85 88888.00 2015-11-04 22:15:33.000 308 12464.67 116.35 54581.82 88888.00 2015-11-04 22:15:33.125 308 12464.62 116.35 54581.85 88888.00 2015-11-04 22:15:33.250 308 12464.58 116.33 54581.85 88888.00 2015-11-04 22:15:33.375 308 12464.58 116.33 54581.82 88888.00 2015-11-04 22:15:33.500 308 12464.60 116.33 54581.80 88888.00 2015-11-04 22:15:33.625 308 12464.60 116.33 54581.78 88888.00 2015-11-04 22:15:33.750 308 12464.62 116.35 54581.78 88888.00 2015-11-04 22:15:33.875 308 12464.65 116.35 54581.75 88888.00 2015-11-04 22:15:34.000 308 12464.62 116.35 54581.75 88888.00 2015-11-04 22:15:34.125 308 12464.62 116.38 54581.78 88888.00 2015-11-04 22:15:34.250 308 12464.60 116.38 54581.72 88888.00 2015-11-04 22:15:34.375 308 12464.60 116.40 54581.72 88888.00 2015-11-04 22:15:34.500 308 12464.60 116.42 54581.72 88888.00 2015-11-04 22:15:34.625 308 12464.60 116.40 54581.72 88888.00 2015-11-04 22:15:34.750 308 12464.60 116.40 54581.72 88888.00 2015-11-04 22:15:34.875 308 12464.60 116.40 54581.70 88888.00 2015-11-04 22:15:35.000 308 12464.58 116.42 54581.68 88888.00 2015-11-04 22:15:35.125 308 12464.52 116.42 54581.68 88888.00 2015-11-04 22:15:35.250 308 12464.45 116.45 54581.68 88888.00 2015-11-04 22:15:35.375 308 12464.52 116.47 54581.62 88888.00 2015-11-04 22:15:35.500 308 12464.55 116.45 54581.60 88888.00 2015-11-04 22:15:35.625 308 12464.50 116.50 54581.60 88888.00 2015-11-04 22:15:35.750 308 12464.55 116.53 54581.62 88888.00 2015-11-04 22:15:35.875 308 12464.60 116.53 54581.62 88888.00 2015-11-04 22:15:36.000 308 12464.52 116.53 54581.62 88888.00 2015-11-04 22:15:36.125 308 12464.48 116.53 54581.62 88888.00 2015-11-04 22:15:36.250 308 12464.48 116.53 54581.57 88888.00 2015-11-04 22:15:36.375 308 12464.58 116.53 54581.57 88888.00 2015-11-04 22:15:36.500 308 12464.58 116.53 54581.55 88888.00 2015-11-04 22:15:36.625 308 12464.52 116.55 54581.55 88888.00 2015-11-04 22:15:36.750 308 12464.48 116.58 54581.57 88888.00 2015-11-04 22:15:36.875 308 12464.50 116.58 54581.55 88888.00 2015-11-04 22:15:37.000 308 12464.50 116.58 54581.53 88888.00 2015-11-04 22:15:37.125 308 12464.50 116.60 54581.50 88888.00 2015-11-04 22:15:37.250 308 12464.50 116.67 54581.50 88888.00 2015-11-04 22:15:37.375 308 12464.50 116.67 54581.50 88888.00 2015-11-04 22:15:37.500 308 12464.52 116.67 54581.47 88888.00 2015-11-04 22:15:37.625 308 12464.48 116.65 54581.50 88888.00 2015-11-04 22:15:37.750 308 12464.45 116.70 54581.50 88888.00 2015-11-04 22:15:37.875 308 12464.52 116.72 54581.47 88888.00 2015-11-04 22:15:38.000 308 12464.58 116.67 54581.47 88888.00 2015-11-04 22:15:38.125 308 12464.60 116.65 54581.45 88888.00 2015-11-04 22:15:38.250 308 12464.58 116.70 54581.45 88888.00 2015-11-04 22:15:38.375 308 12464.60 116.70 54581.47 88888.00 2015-11-04 22:15:38.500 308 12464.55 116.70 54581.45 88888.00 2015-11-04 22:15:38.625 308 12464.50 116.70 54581.43 88888.00 2015-11-04 22:15:38.750 308 12464.52 116.70 54581.43 88888.00 2015-11-04 22:15:38.875 308 12464.55 116.72 54581.40 88888.00 2015-11-04 22:15:39.000 308 12464.52 116.72 54581.40 88888.00 2015-11-04 22:15:39.125 308 12464.48 116.70 54581.38 88888.00 2015-11-04 22:15:39.250 308 12464.38 116.72 54581.40 88888.00 2015-11-04 22:15:39.375 308 12464.38 116.78 54581.40 88888.00 2015-11-04 22:15:39.500 308 12464.40 116.78 54581.38 88888.00 2015-11-04 22:15:39.625 308 12464.42 116.78 54581.35 88888.00 2015-11-04 22:15:39.750 308 12464.40 116.83 54581.38 88888.00 2015-11-04 22:15:39.875 308 12464.40 116.83 54581.38 88888.00 2015-11-04 22:15:40.000 308 12464.35 116.80 54581.32 88888.00 2015-11-04 22:15:40.125 308 12464.35 116.78 54581.35 88888.00 2015-11-04 22:15:40.250 308 12464.40 116.75 54581.35 88888.00 2015-11-04 22:15:40.375 308 12464.38 116.75 54581.35 88888.00 2015-11-04 22:15:40.500 308 12464.40 116.78 54581.35 88888.00 2015-11-04 22:15:40.625 308 12464.48 116.78 54581.35 88888.00 2015-11-04 22:15:40.750 308 12464.48 116.78 54581.32 88888.00 2015-11-04 22:15:40.875 308 12464.45 116.72 54581.30 88888.00 2015-11-04 22:15:41.000 308 12464.42 116.70 54581.28 88888.00 2015-11-04 22:15:41.125 308 12464.38 116.72 54581.30 88888.00 2015-11-04 22:15:41.250 308 12464.33 116.72 54581.30 88888.00 2015-11-04 22:15:41.375 308 12464.30 116.72 54581.30 88888.00 2015-11-04 22:15:41.500 308 12464.27 116.72 54581.30 88888.00 2015-11-04 22:15:41.625 308 12464.25 116.70 54581.30 88888.00 2015-11-04 22:15:41.750 308 12464.25 116.70 54581.28 88888.00 2015-11-04 22:15:41.875 308 12464.27 116.72 54581.28 88888.00 2015-11-04 22:15:42.000 308 12464.25 116.75 54581.25 88888.00 2015-11-04 22:15:42.125 308 12464.25 116.75 54581.25 88888.00 2015-11-04 22:15:42.250 308 12464.25 116.70 54581.25 88888.00 2015-11-04 22:15:42.375 308 12464.27 116.70 54581.25 88888.00 2015-11-04 22:15:42.500 308 12464.27 116.70 54581.25 88888.00 2015-11-04 22:15:42.625 308 12464.27 116.70 54581.22 88888.00 2015-11-04 22:15:42.750 308 12464.25 116.70 54581.22 88888.00 2015-11-04 22:15:42.875 308 12464.23 116.67 54581.22 88888.00 2015-11-04 22:15:43.000 308 12464.23 116.65 54581.22 88888.00 2015-11-04 22:15:43.125 308 12464.25 116.65 54581.20 88888.00 2015-11-04 22:15:43.250 308 12464.25 116.58 54581.20 88888.00 2015-11-04 22:15:43.375 308 12464.20 116.60 54581.18 88888.00 2015-11-04 22:15:43.500 308 12464.15 116.60 54581.15 88888.00 2015-11-04 22:15:43.625 308 12464.17 116.58 54581.15 88888.00 2015-11-04 22:15:43.750 308 12464.17 116.60 54581.18 88888.00 2015-11-04 22:15:43.875 308 12464.15 116.58 54581.15 88888.00 2015-11-04 22:15:44.000 308 12464.17 116.60 54581.12 88888.00 2015-11-04 22:15:44.125 308 12464.15 116.58 54581.15 88888.00 2015-11-04 22:15:44.250 308 12464.08 116.55 54581.15 88888.00 2015-11-04 22:15:44.375 308 12464.12 116.53 54581.15 88888.00 2015-11-04 22:15:44.500 308 12464.10 116.55 54581.12 88888.00 2015-11-04 22:15:44.625 308 12464.10 116.53 54581.12 88888.00 2015-11-04 22:15:44.750 308 12464.05 116.53 54581.12 88888.00 2015-11-04 22:15:44.875 308 12464.02 116.47 54581.12 88888.00 2015-11-04 22:15:45.000 308 12464.02 116.45 54581.10 88888.00 2015-11-04 22:15:45.125 308 12464.02 116.47 54581.07 88888.00 2015-11-04 22:15:45.250 308 12464.00 116.45 54581.07 88888.00 2015-11-04 22:15:45.375 308 12464.00 116.45 54581.07 88888.00 2015-11-04 22:15:45.500 308 12463.98 116.42 54581.07 88888.00 2015-11-04 22:15:45.625 308 12463.98 116.40 54581.07 88888.00 2015-11-04 22:15:45.750 308 12463.95 116.40 54581.07 88888.00 2015-11-04 22:15:45.875 308 12463.88 116.38 54581.05 88888.00 2015-11-04 22:15:46.000 308 12463.88 116.40 54581.05 88888.00 2015-11-04 22:15:46.125 308 12463.90 116.38 54581.07 88888.00 2015-11-04 22:15:46.250 308 12463.85 116.33 54581.05 88888.00 2015-11-04 22:15:46.375 308 12463.88 116.33 54581.03 88888.00 2015-11-04 22:15:46.500 308 12463.85 116.33 54581.05 88888.00 2015-11-04 22:15:46.625 308 12463.88 116.35 54581.03 88888.00 2015-11-04 22:15:46.750 308 12463.85 116.33 54581.05 88888.00 2015-11-04 22:15:46.875 308 12463.83 116.30 54581.03 88888.00 2015-11-04 22:15:47.000 308 12463.75 116.33 54581.00 88888.00 2015-11-04 22:15:47.125 308 12463.77 116.33 54581.03 88888.00 2015-11-04 22:15:47.250 308 12463.70 116.30 54581.05 88888.00 2015-11-04 22:15:47.375 308 12463.75 116.33 54581.03 88888.00 2015-11-04 22:15:47.500 308 12463.75 116.33 54581.00 88888.00 2015-11-04 22:15:47.625 308 12463.77 116.33 54581.00 88888.00 2015-11-04 22:15:47.750 308 12463.77 116.28 54580.97 88888.00 2015-11-04 22:15:47.875 308 12463.73 116.25 54580.97 88888.00 2015-11-04 22:15:48.000 308 12463.80 116.25 54580.97 88888.00 2015-11-04 22:15:48.125 308 12463.80 116.28 54580.97 88888.00 2015-11-04 22:15:48.250 308 12463.70 116.28 54580.97 88888.00 2015-11-04 22:15:48.375 308 12463.75 116.25 54580.93 88888.00 2015-11-04 22:15:48.500 308 12463.77 116.22 54580.93 88888.00 2015-11-04 22:15:48.625 308 12463.80 116.20 54580.90 88888.00 2015-11-04 22:15:48.750 308 12463.83 116.22 54580.90 88888.00 2015-11-04 22:15:48.875 308 12463.77 116.22 54580.88 88888.00 2015-11-04 22:15:49.000 308 12463.77 116.20 54580.88 88888.00 2015-11-04 22:15:49.125 308 12463.73 116.17 54580.90 88888.00 2015-11-04 22:15:49.250 308 12463.67 116.12 54580.88 88888.00 2015-11-04 22:15:49.375 308 12463.70 116.12 54580.88 88888.00 2015-11-04 22:15:49.500 308 12463.70 116.17 54580.88 88888.00 2015-11-04 22:15:49.625 308 12463.67 116.17 54580.90 88888.00 2015-11-04 22:15:49.750 308 12463.65 116.17 54580.85 88888.00 2015-11-04 22:15:49.875 308 12463.65 116.20 54580.85 88888.00 2015-11-04 22:15:50.000 308 12463.67 116.15 54580.82 88888.00 2015-11-04 22:15:50.125 308 12463.70 116.12 54580.82 88888.00 2015-11-04 22:15:50.250 308 12463.62 116.12 54580.82 88888.00 2015-11-04 22:15:50.375 308 12463.65 116.12 54580.80 88888.00 2015-11-04 22:15:50.500 308 12463.73 116.12 54580.80 88888.00 2015-11-04 22:15:50.625 308 12463.77 116.10 54580.80 88888.00 2015-11-04 22:15:50.750 308 12463.77 116.10 54580.75 88888.00 2015-11-04 22:15:50.875 308 12463.65 116.10 54580.78 88888.00 2015-11-04 22:15:51.000 308 12463.58 116.12 54580.75 88888.00 2015-11-04 22:15:51.125 308 12463.60 116.12 54580.75 88888.00 2015-11-04 22:15:51.250 308 12463.67 116.08 54580.75 88888.00 2015-11-04 22:15:51.375 308 12463.80 116.08 54580.72 88888.00 2015-11-04 22:15:51.500 308 12463.80 116.10 54580.70 88888.00 2015-11-04 22:15:51.625 308 12463.77 116.08 54580.70 88888.00 2015-11-04 22:15:51.750 308 12463.75 116.08 54580.72 88888.00 2015-11-04 22:15:51.875 308 12463.77 116.10 54580.70 88888.00 2015-11-04 22:15:52.000 308 12463.80 116.10 54580.68 88888.00 2015-11-04 22:15:52.125 308 12463.85 116.12 54580.68 88888.00 2015-11-04 22:15:52.250 308 12463.80 116.08 54580.65 88888.00 2015-11-04 22:15:52.375 308 12463.83 116.08 54580.65 88888.00 2015-11-04 22:15:52.500 308 12463.80 116.10 54580.62 88888.00 2015-11-04 22:15:52.625 308 12463.85 116.10 54580.62 88888.00 2015-11-04 22:15:52.750 308 12463.92 116.08 54580.60 88888.00 2015-11-04 22:15:52.875 308 12463.95 116.08 54580.57 88888.00 2015-11-04 22:15:53.000 308 12463.95 116.10 54580.60 88888.00 2015-11-04 22:15:53.125 308 12463.98 116.10 54580.57 88888.00 2015-11-04 22:15:53.250 308 12463.92 116.05 54580.55 88888.00 2015-11-04 22:15:53.375 308 12463.92 116.05 54580.55 88888.00 2015-11-04 22:15:53.500 308 12463.98 116.08 54580.53 88888.00 2015-11-04 22:15:53.625 308 12464.00 116.08 54580.53 88888.00 2015-11-04 22:15:53.750 308 12463.98 116.08 54580.53 88888.00 2015-11-04 22:15:53.875 308 12463.95 116.08 54580.47 88888.00 2015-11-04 22:15:54.000 308 12464.02 116.10 54580.47 88888.00 2015-11-04 22:15:54.125 308 12464.02 116.10 54580.50 88888.00 2015-11-04 22:15:54.250 308 12463.98 116.08 54580.45 88888.00 2015-11-04 22:15:54.375 308 12464.02 116.10 54580.45 88888.00 2015-11-04 22:15:54.500 308 12464.08 116.12 54580.43 88888.00 2015-11-04 22:15:54.625 308 12464.10 116.10 54580.45 88888.00 2015-11-04 22:15:54.750 308 12464.15 116.10 54580.43 88888.00 2015-11-04 22:15:54.875 308 12464.15 116.10 54580.43 88888.00 2015-11-04 22:15:55.000 308 12464.17 116.10 54580.43 88888.00 2015-11-04 22:15:55.125 308 12464.23 116.12 54580.38 88888.00 2015-11-04 22:15:55.250 308 12464.17 116.12 54580.38 88888.00 2015-11-04 22:15:55.375 308 12464.20 116.17 54580.38 88888.00 2015-11-04 22:15:55.500 308 12464.20 116.20 54580.38 88888.00 2015-11-04 22:15:55.625 308 12464.20 116.17 54580.32 88888.00 2015-11-04 22:15:55.750 308 12464.20 116.17 54580.32 88888.00 2015-11-04 22:15:55.875 308 12464.25 116.20 54580.32 88888.00 2015-11-04 22:15:56.000 308 12464.23 116.25 54580.32 88888.00 2015-11-04 22:15:56.125 308 12464.23 116.25 54580.32 88888.00 2015-11-04 22:15:56.250 308 12464.17 116.22 54580.30 88888.00 2015-11-04 22:15:56.375 308 12464.17 116.28 54580.30 88888.00 2015-11-04 22:15:56.500 308 12464.25 116.25 54580.28 88888.00 2015-11-04 22:15:56.625 308 12464.25 116.28 54580.28 88888.00 2015-11-04 22:15:56.750 308 12464.23 116.28 54580.25 88888.00 2015-11-04 22:15:56.875 308 12464.15 116.28 54580.25 88888.00 2015-11-04 22:15:57.000 308 12464.20 116.33 54580.22 88888.00 2015-11-04 22:15:57.125 308 12464.27 116.35 54580.20 88888.00 2015-11-04 22:15:57.250 308 12464.27 116.35 54580.22 88888.00 2015-11-04 22:15:57.375 308 12464.27 116.38 54580.20 88888.00 2015-11-04 22:15:57.500 308 12464.27 116.38 54580.18 88888.00 2015-11-04 22:15:57.625 308 12464.25 116.42 54580.18 88888.00 2015-11-04 22:15:57.750 308 12464.30 116.42 54580.20 88888.00 2015-11-04 22:15:57.875 308 12464.33 116.42 54580.18 88888.00 2015-11-04 22:15:58.000 308 12464.27 116.42 54580.12 88888.00 2015-11-04 22:15:58.125 308 12464.25 116.45 54580.12 88888.00 2015-11-04 22:15:58.250 308 12464.23 116.50 54580.15 88888.00 2015-11-04 22:15:58.375 308 12464.25 116.50 54580.12 88888.00 2015-11-04 22:15:58.500 308 12464.23 116.53 54580.10 88888.00 2015-11-04 22:15:58.625 308 12464.25 116.55 54580.07 88888.00 2015-11-04 22:15:58.750 308 12464.27 116.53 54580.07 88888.00 2015-11-04 22:15:58.875 308 12464.33 116.58 54580.03 88888.00 2015-11-04 22:15:59.000 308 12464.33 116.62 54580.03 88888.00 2015-11-04 22:15:59.125 308 12464.30 116.65 54580.03 88888.00 2015-11-04 22:15:59.250 308 12464.23 116.62 54580.03 88888.00 2015-11-04 22:15:59.375 308 12464.20 116.62 54580.00 88888.00 2015-11-04 22:15:59.500 308 12464.20 116.62 54580.00 88888.00 2015-11-04 22:15:59.625 308 12464.25 116.70 54580.00 88888.00 2015-11-04 22:15:59.750 308 12464.25 116.72 54580.00 88888.00 2015-11-04 22:15:59.875 308 12464.25 116.75 54579.97 88888.00 2015-11-04 22:16:00.000 308 12464.25 116.78 54579.95 88888.00 2015-11-04 22:16:00.125 308 12464.17 116.80 54579.95 88888.00 2015-11-04 22:16:00.250 308 12464.17 116.80 54579.95 88888.00 2015-11-04 22:16:00.375 308 12464.23 116.80 54579.93 88888.00 2015-11-04 22:16:00.500 308 12464.20 116.83 54579.90 88888.00 2015-11-04 22:16:00.625 308 12464.17 116.88 54579.93 88888.00 2015-11-04 22:16:00.750 308 12464.23 116.90 54579.93 88888.00 2015-11-04 22:16:00.875 308 12464.25 116.88 54579.90 88888.00 2015-11-04 22:16:01.000 308 12464.20 116.95 54579.88 88888.00 2015-11-04 22:16:01.125 308 12464.17 116.95 54579.88 88888.00 2015-11-04 22:16:01.250 308 12464.20 116.95 54579.85 88888.00 2015-11-04 22:16:01.375 308 12464.25 116.95 54579.85 88888.00 2015-11-04 22:16:01.500 308 12464.17 116.95 54579.88 88888.00 2015-11-04 22:16:01.625 308 12464.08 116.97 54579.85 88888.00 2015-11-04 22:16:01.750 308 12464.02 117.00 54579.88 88888.00 2015-11-04 22:16:01.875 308 12464.08 117.03 54579.85 88888.00 2015-11-04 22:16:02.000 308 12464.08 117.05 54579.82 88888.00 2015-11-04 22:16:02.125 308 12464.10 117.08 54579.82 88888.00 2015-11-04 22:16:02.250 308 12464.05 117.05 54579.82 88888.00 2015-11-04 22:16:02.375 308 12464.08 117.05 54579.80 88888.00 2015-11-04 22:16:02.500 308 12464.10 117.05 54579.80 88888.00 2015-11-04 22:16:02.625 308 12464.08 117.08 54579.82 88888.00 2015-11-04 22:16:02.750 308 12464.02 117.10 54579.80 88888.00 2015-11-04 22:16:02.875 308 12464.02 117.17 54579.78 88888.00 2015-11-04 22:16:03.000 308 12464.02 117.17 54579.75 88888.00 2015-11-04 22:16:03.125 308 12464.02 117.15 54579.78 88888.00 2015-11-04 22:16:03.250 308 12463.98 117.12 54579.75 88888.00 2015-11-04 22:16:03.375 308 12464.00 117.15 54579.75 88888.00 2015-11-04 22:16:03.500 308 12464.02 117.15 54579.75 88888.00 2015-11-04 22:16:03.625 308 12464.02 117.17 54579.72 88888.00 2015-11-04 22:16:03.750 308 12463.95 117.20 54579.72 88888.00 2015-11-04 22:16:03.875 308 12463.90 117.17 54579.72 88888.00 2015-11-04 22:16:04.000 308 12463.90 117.22 54579.70 88888.00 2015-11-04 22:16:04.125 308 12463.95 117.28 54579.68 88888.00 2015-11-04 22:16:04.250 308 12463.92 117.22 54579.68 88888.00 2015-11-04 22:16:04.375 308 12463.92 117.22 54579.68 88888.00 2015-11-04 22:16:04.500 308 12463.83 117.20 54579.68 88888.00 2015-11-04 22:16:04.625 308 12463.77 117.22 54579.68 88888.00 2015-11-04 22:16:04.750 308 12463.77 117.25 54579.65 88888.00 2015-11-04 22:16:04.875 308 12463.85 117.33 54579.68 88888.00 2015-11-04 22:16:05.000 308 12463.85 117.38 54579.65 88888.00 2015-11-04 22:16:05.125 308 12463.80 117.40 54579.68 88888.00 2015-11-04 22:16:05.250 308 12463.77 117.35 54579.65 88888.00 2015-11-04 22:16:05.375 308 12463.80 117.40 54579.68 88888.00 2015-11-04 22:16:05.500 308 12463.83 117.40 54579.65 88888.00 2015-11-04 22:16:05.625 308 12463.75 117.40 54579.65 88888.00 2015-11-04 22:16:05.750 308 12463.70 117.40 54579.65 88888.00 2015-11-04 22:16:05.875 308 12463.67 117.42 54579.65 88888.00 2015-11-04 22:16:06.000 308 12463.77 117.47 54579.65 88888.00 2015-11-04 22:16:06.125 308 12463.77 117.45 54579.65 88888.00 2015-11-04 22:16:06.250 308 12463.60 117.40 54579.65 88888.00 2015-11-04 22:16:06.375 308 12463.58 117.42 54579.62 88888.00 2015-11-04 22:16:06.500 308 12463.58 117.42 54579.62 88888.00 2015-11-04 22:16:06.625 308 12463.58 117.40 54579.62 88888.00 2015-11-04 22:16:06.750 308 12463.55 117.40 54579.62 88888.00 2015-11-04 22:16:06.875 308 12463.48 117.40 54579.62 88888.00 2015-11-04 22:16:07.000 308 12463.42 117.38 54579.65 88888.00 2015-11-04 22:16:07.125 308 12463.48 117.35 54579.62 88888.00 2015-11-04 22:16:07.250 308 12463.48 117.35 54579.62 88888.00 2015-11-04 22:16:07.375 308 12463.48 117.35 54579.62 88888.00 2015-11-04 22:16:07.500 308 12463.45 117.33 54579.62 88888.00 2015-11-04 22:16:07.625 308 12463.42 117.30 54579.62 88888.00 2015-11-04 22:16:07.750 308 12463.40 117.28 54579.62 88888.00 2015-11-04 22:16:07.875 308 12463.38 117.25 54579.62 88888.00 2015-11-04 22:16:08.000 308 12463.35 117.22 54579.60 88888.00 2015-11-04 22:16:08.125 308 12463.33 117.17 54579.62 88888.00 2015-11-04 22:16:08.250 308 12463.35 117.12 54579.62 88888.00 2015-11-04 22:16:08.375 308 12463.35 117.10 54579.60 88888.00 2015-11-04 22:16:08.500 308 12463.33 117.05 54579.60 88888.00 2015-11-04 22:16:08.625 308 12463.35 117.00 54579.62 88888.00 2015-11-04 22:16:08.750 308 12463.35 117.00 54579.60 88888.00 2015-11-04 22:16:08.875 308 12463.33 116.95 54579.57 88888.00 2015-11-04 22:16:09.000 308 12463.25 116.88 54579.57 88888.00 2015-11-04 22:16:09.125 308 12463.25 116.85 54579.60 88888.00 2015-11-04 22:16:09.250 308 12463.27 116.83 54579.60 88888.00 2015-11-04 22:16:09.375 308 12463.30 116.85 54579.57 88888.00 2015-11-04 22:16:09.500 308 12463.33 116.85 54579.57 88888.00 2015-11-04 22:16:09.625 308 12463.35 116.83 54579.60 88888.00 2015-11-04 22:16:09.750 308 12463.25 116.78 54579.60 88888.00 2015-11-04 22:16:09.875 308 12463.25 116.75 54579.62 88888.00 2015-11-04 22:16:10.000 308 12463.27 116.72 54579.60 88888.00 2015-11-04 22:16:10.125 308 12463.25 116.65 54579.60 88888.00 2015-11-04 22:16:10.250 308 12463.20 116.58 54579.57 88888.00 2015-11-04 22:16:10.375 308 12463.23 116.55 54579.57 88888.00 2015-11-04 22:16:10.500 308 12463.20 116.47 54579.57 88888.00 2015-11-04 22:16:10.625 308 12463.15 116.45 54579.57 88888.00 2015-11-04 22:16:10.750 308 12463.15 116.40 54579.57 88888.00 2015-11-04 22:16:10.875 308 12463.20 116.35 54579.57 88888.00 2015-11-04 22:16:11.000 308 12463.17 116.33 54579.57 88888.00 2015-11-04 22:16:11.125 308 12463.12 116.28 54579.60 88888.00 2015-11-04 22:16:11.250 308 12463.10 116.22 54579.57 88888.00 2015-11-04 22:16:11.375 308 12463.15 116.22 54579.55 88888.00 2015-11-04 22:16:11.500 308 12463.15 116.17 54579.55 88888.00 2015-11-04 22:16:11.625 308 12463.12 116.15 54579.55 88888.00 2015-11-04 22:16:11.750 308 12463.15 116.10 54579.57 88888.00 2015-11-04 22:16:11.875 308 12463.20 116.08 54579.57 88888.00 2015-11-04 22:16:12.000 308 12463.17 116.03 54579.55 88888.00 2015-11-04 22:16:12.125 308 12463.10 115.97 54579.55 88888.00 2015-11-04 22:16:12.250 308 12463.05 115.92 54579.55 88888.00 2015-11-04 22:16:12.375 308 12463.12 115.92 54579.53 88888.00 2015-11-04 22:16:12.500 308 12463.17 115.88 54579.50 88888.00 2015-11-04 22:16:12.625 308 12463.17 115.83 54579.50 88888.00 2015-11-04 22:16:12.750 308 12463.15 115.85 54579.50 88888.00 2015-11-04 22:16:12.875 308 12463.12 115.80 54579.53 88888.00 2015-11-04 22:16:13.000 308 12463.10 115.75 54579.50 88888.00 2015-11-04 22:16:13.125 308 12463.12 115.75 54579.50 88888.00 2015-11-04 22:16:13.250 308 12463.15 115.72 54579.50 88888.00 2015-11-04 22:16:13.375 308 12463.15 115.72 54579.45 88888.00 2015-11-04 22:16:13.500 308 12463.12 115.70 54579.47 88888.00 2015-11-04 22:16:13.625 308 12463.12 115.70 54579.45 88888.00 2015-11-04 22:16:13.750 308 12463.12 115.65 54579.45 88888.00 2015-11-04 22:16:13.875 308 12463.12 115.67 54579.45 88888.00 2015-11-04 22:16:14.000 308 12463.15 115.62 54579.45 88888.00 2015-11-04 22:16:14.125 308 12463.17 115.60 54579.45 88888.00 2015-11-04 22:16:14.250 308 12463.15 115.58 54579.45 88888.00 2015-11-04 22:16:14.375 308 12463.15 115.55 54579.47 88888.00 2015-11-04 22:16:14.500 308 12463.20 115.53 54579.47 88888.00 2015-11-04 22:16:14.625 308 12463.25 115.53 54579.45 88888.00 2015-11-04 22:16:14.750 308 12463.23 115.55 54579.43 88888.00 2015-11-04 22:16:14.875 308 12463.17 115.53 54579.40 88888.00 2015-11-04 22:16:15.000 308 12463.12 115.53 54579.40 88888.00 2015-11-04 22:16:15.125 308 12463.20 115.47 54579.40 88888.00 2015-11-04 22:16:15.250 308 12463.23 115.45 54579.40 88888.00 2015-11-04 22:16:15.375 308 12463.23 115.42 54579.40 88888.00 2015-11-04 22:16:15.500 308 12463.25 115.47 54579.38 88888.00 2015-11-04 22:16:15.625 308 12463.27 115.50 54579.38 88888.00 2015-11-04 22:16:15.750 308 12463.30 115.53 54579.35 88888.00 2015-11-04 22:16:15.875 308 12463.27 115.50 54579.35 88888.00 2015-11-04 22:16:16.000 308 12463.27 115.50 54579.35 88888.00 2015-11-04 22:16:16.125 308 12463.27 115.47 54579.35 88888.00 2015-11-04 22:16:16.250 308 12463.27 115.45 54579.35 88888.00 2015-11-04 22:16:16.375 308 12463.30 115.47 54579.32 88888.00 2015-11-04 22:16:16.500 308 12463.35 115.53 54579.30 88888.00 2015-11-04 22:16:16.625 308 12463.33 115.53 54579.30 88888.00 2015-11-04 22:16:16.750 308 12463.33 115.55 54579.30 88888.00 2015-11-04 22:16:16.875 308 12463.38 115.58 54579.28 88888.00 2015-11-04 22:16:17.000 308 12463.40 115.55 54579.28 88888.00 2015-11-04 22:16:17.125 308 12463.40 115.60 54579.25 88888.00 2015-11-04 22:16:17.250 308 12463.38 115.62 54579.25 88888.00 2015-11-04 22:16:17.375 308 12463.35 115.60 54579.25 88888.00 2015-11-04 22:16:17.500 308 12463.40 115.60 54579.25 88888.00 2015-11-04 22:16:17.625 308 12463.45 115.62 54579.22 88888.00 2015-11-04 22:16:17.750 308 12463.45 115.62 54579.22 88888.00 2015-11-04 22:16:17.875 308 12463.50 115.60 54579.20 88888.00 2015-11-04 22:16:18.000 308 12463.58 115.60 54579.20 88888.00 2015-11-04 22:16:18.125 308 12463.52 115.65 54579.18 88888.00 2015-11-04 22:16:18.250 308 12463.50 115.65 54579.18 88888.00 2015-11-04 22:16:18.375 308 12463.55 115.67 54579.15 88888.00 2015-11-04 22:16:18.500 308 12463.60 115.70 54579.15 88888.00 2015-11-04 22:16:18.625 308 12463.58 115.75 54579.15 88888.00 2015-11-04 22:16:18.750 308 12463.62 115.75 54579.15 88888.00 2015-11-04 22:16:18.875 308 12463.60 115.75 54579.12 88888.00 2015-11-04 22:16:19.000 308 12463.62 115.75 54579.10 88888.00 2015-11-04 22:16:19.125 308 12463.65 115.72 54579.10 88888.00 2015-11-04 22:16:19.250 308 12463.65 115.70 54579.07 88888.00 2015-11-04 22:16:19.375 308 12463.73 115.78 54579.05 88888.00 2015-11-04 22:16:19.500 308 12463.80 115.80 54579.07 88888.00 2015-11-04 22:16:19.625 308 12463.80 115.83 54579.05 88888.00 2015-11-04 22:16:19.750 308 12463.77 115.85 54579.05 88888.00 2015-11-04 22:16:19.875 308 12463.77 115.88 54579.00 88888.00 2015-11-04 22:16:20.000 308 12463.77 115.85 54579.00 88888.00 2015-11-04 22:16:20.125 308 12463.75 115.88 54579.00 88888.00 2015-11-04 22:16:20.250 308 12463.75 115.90 54579.00 88888.00 2015-11-04 22:16:20.375 308 12463.83 115.92 54578.97 88888.00 2015-11-04 22:16:20.500 308 12463.85 115.92 54578.97 88888.00 2015-11-04 22:16:20.625 308 12463.85 115.90 54578.93 88888.00 2015-11-04 22:16:20.750 308 12463.83 115.90 54578.90 88888.00 2015-11-04 22:16:20.875 308 12463.80 115.92 54578.93 88888.00 2015-11-04 22:16:21.000 308 12463.80 115.95 54578.93 88888.00 2015-11-04 22:16:21.125 308 12463.80 115.95 54578.93 88888.00 2015-11-04 22:16:21.250 308 12463.75 115.97 54578.88 88888.00 2015-11-04 22:16:21.375 308 12463.85 116.00 54578.88 88888.00 2015-11-04 22:16:21.500 308 12463.90 116.00 54578.88 88888.00 2015-11-04 22:16:21.625 308 12463.88 115.97 54578.85 88888.00 2015-11-04 22:16:21.750 308 12463.88 116.03 54578.82 88888.00 2015-11-04 22:16:21.875 308 12463.90 116.05 54578.82 88888.00 2015-11-04 22:16:22.000 308 12463.95 116.08 54578.80 88888.00 2015-11-04 22:16:22.125 308 12463.95 116.08 54578.78 88888.00 2015-11-04 22:16:22.250 308 12463.98 116.08 54578.80 88888.00 2015-11-04 22:16:22.375 308 12464.05 116.05 54578.80 88888.00 2015-11-04 22:16:22.500 308 12464.05 116.05 54578.80 88888.00 2015-11-04 22:16:22.625 308 12463.98 116.10 54578.78 88888.00 2015-11-04 22:16:22.750 308 12463.95 116.12 54578.80 88888.00 2015-11-04 22:16:22.875 308 12464.00 116.17 54578.78 88888.00 2015-11-04 22:16:23.000 308 12464.02 116.15 54578.78 88888.00 2015-11-04 22:16:23.125 308 12464.00 116.17 54578.78 88888.00 2015-11-04 22:16:23.250 308 12463.95 116.12 54578.78 88888.00 2015-11-04 22:16:23.375 308 12463.95 116.12 54578.75 88888.00 2015-11-04 22:16:23.500 308 12463.98 116.17 54578.78 88888.00 2015-11-04 22:16:23.625 308 12464.00 116.20 54578.75 88888.00 2015-11-04 22:16:23.750 308 12464.00 116.17 54578.75 88888.00 2015-11-04 22:16:23.875 308 12464.00 116.20 54578.75 88888.00 2015-11-04 22:16:24.000 308 12463.98 116.20 54578.75 88888.00 2015-11-04 22:16:24.125 308 12463.95 116.17 54578.78 88888.00 2015-11-04 22:16:24.250 308 12463.92 116.17 54578.75 88888.00 2015-11-04 22:16:24.375 308 12463.98 116.17 54578.75 88888.00 2015-11-04 22:16:24.500 308 12463.98 116.17 54578.70 88888.00 2015-11-04 22:16:24.625 308 12464.00 116.17 54578.72 88888.00 2015-11-04 22:16:24.750 308 12464.00 116.15 54578.68 88888.00 2015-11-04 22:16:24.875 308 12464.02 116.12 54578.70 88888.00 2015-11-04 22:16:25.000 308 12464.02 116.12 54578.68 88888.00 2015-11-04 22:16:25.125 308 12464.02 116.12 54578.68 88888.00 2015-11-04 22:16:25.250 308 12463.95 116.12 54578.70 88888.00 2015-11-04 22:16:25.375 308 12463.98 116.12 54578.68 88888.00 2015-11-04 22:16:25.500 308 12463.95 116.10 54578.68 88888.00 2015-11-04 22:16:25.625 308 12463.95 116.08 54578.68 88888.00 2015-11-04 22:16:25.750 308 12463.98 116.05 54578.70 88888.00 2015-11-04 22:16:25.875 308 12463.98 116.00 54578.70 88888.00 2015-11-04 22:16:26.000 308 12464.00 115.97 54578.72 88888.00 2015-11-04 22:16:26.125 308 12463.98 115.95 54578.72 88888.00 2015-11-04 22:16:26.250 308 12463.80 115.92 54578.70 88888.00 2015-11-04 22:16:26.375 308 12463.75 115.90 54578.70 88888.00 2015-11-04 22:16:26.500 308 12463.77 115.85 54578.65 88888.00 2015-11-04 22:16:26.625 308 12463.77 115.83 54578.68 88888.00 2015-11-04 22:16:26.750 308 12463.73 115.80 54578.68 88888.00 2015-11-04 22:16:26.875 308 12463.70 115.78 54578.70 88888.00 2015-11-04 22:16:27.000 308 12463.73 115.75 54578.70 88888.00 2015-11-04 22:16:27.125 308 12463.70 115.75 54578.70 88888.00 2015-11-04 22:16:27.250 308 12463.65 115.67 54578.72 88888.00 2015-11-04 22:16:27.375 308 12463.65 115.67 54578.72 88888.00 2015-11-04 22:16:27.500 308 12463.60 115.67 54578.72 88888.00 2015-11-04 22:16:27.625 308 12463.60 115.65 54578.75 88888.00 2015-11-04 22:16:27.750 308 12463.65 115.60 54578.78 88888.00 2015-11-04 22:16:27.875 308 12463.60 115.58 54578.75 88888.00 2015-11-04 22:16:28.000 308 12463.50 115.55 54578.75 88888.00 2015-11-04 22:16:28.125 308 12463.42 115.53 54578.75 88888.00 2015-11-04 22:16:28.250 308 12463.42 115.45 54578.75 88888.00 2015-11-04 22:16:28.375 308 12463.45 115.42 54578.75 88888.00 2015-11-04 22:16:28.500 308 12463.35 115.35 54578.75 88888.00 2015-11-04 22:16:28.625 308 12463.30 115.33 54578.75 88888.00 2015-11-04 22:16:28.750 308 12463.30 115.25 54578.80 88888.00 2015-11-04 22:16:28.875 308 12463.27 115.22 54578.80 88888.00 2015-11-04 22:16:29.000 308 12463.25 115.20 54578.80 88888.00 2015-11-04 22:16:29.125 308 12463.23 115.17 54578.82 88888.00 2015-11-04 22:16:29.250 308 12463.12 115.10 54578.82 88888.00 2015-11-04 22:16:29.375 308 12463.10 115.05 54578.82 88888.00 2015-11-04 22:16:29.500 308 12463.08 115.03 54578.82 88888.00 2015-11-04 22:16:29.625 308 12463.02 114.97 54578.82 88888.00 2015-11-04 22:16:29.750 308 12463.00 114.95 54578.82 88888.00 2015-11-04 22:16:29.875 308 12462.98 114.88 54578.82 88888.00 2015-11-04 22:16:30.000 308 12462.92 114.83 54578.82 88888.00 2015-11-04 22:16:30.125 308 12462.85 114.78 54578.85 88888.00 2015-11-04 22:16:30.250 308 12462.75 114.78 54578.85 88888.00 2015-11-04 22:16:30.375 308 12462.80 114.78 54578.85 88888.00 2015-11-04 22:16:30.500 308 12462.83 114.78 54578.85 88888.00 2015-11-04 22:16:30.625 308 12462.77 114.72 54578.85 88888.00 2015-11-04 22:16:30.750 308 12462.73 114.62 54578.85 88888.00 2015-11-04 22:16:30.875 308 12462.65 114.55 54578.88 88888.00 2015-11-04 22:16:31.000 308 12462.60 114.53 54578.85 88888.00 2015-11-04 22:16:31.125 308 12462.60 114.50 54578.88 88888.00 2015-11-04 22:16:31.250 308 12462.50 114.45 54578.88 88888.00 2015-11-04 22:16:31.375 308 12462.52 114.45 54578.88 88888.00 2015-11-04 22:16:31.500 308 12462.52 114.42 54578.90 88888.00 2015-11-04 22:16:31.625 308 12462.50 114.40 54578.93 88888.00 2015-11-04 22:16:31.750 308 12462.40 114.38 54578.90 88888.00 2015-11-04 22:16:31.875 308 12462.40 114.35 54578.93 88888.00 2015-11-04 22:16:32.000 308 12462.40 114.33 54578.90 88888.00 2015-11-04 22:16:32.125 308 12462.35 114.33 54578.90 88888.00 2015-11-04 22:16:32.250 308 12462.27 114.30 54578.93 88888.00 2015-11-04 22:16:32.375 308 12462.25 114.30 54578.90 88888.00 2015-11-04 22:16:32.500 308 12462.25 114.28 54578.93 88888.00 2015-11-04 22:16:32.625 308 12462.25 114.25 54578.95 88888.00 2015-11-04 22:16:32.750 308 12462.23 114.20 54578.93 88888.00 2015-11-04 22:16:32.875 308 12462.17 114.17 54578.93 88888.00 2015-11-04 22:16:33.000 308 12462.08 114.12 54578.93 88888.00 2015-11-04 22:16:33.125 308 12462.08 114.08 54578.90 88888.00 2015-11-04 22:16:33.250 308 12462.05 114.05 54578.90 88888.00 2015-11-04 22:16:33.375 308 12462.08 114.05 54578.90 88888.00 2015-11-04 22:16:33.500 308 12462.08 114.05 54578.93 88888.00 2015-11-04 22:16:33.625 308 12462.00 114.03 54578.93 88888.00 2015-11-04 22:16:33.750 308 12461.98 114.00 54578.90 88888.00 2015-11-04 22:16:33.875 308 12462.00 114.00 54578.93 88888.00 2015-11-04 22:16:34.000 308 12462.02 113.97 54578.90 88888.00 2015-11-04 22:16:34.125 308 12462.00 114.00 54578.88 88888.00 2015-11-04 22:16:34.250 308 12462.05 114.03 54578.90 88888.00 2015-11-04 22:16:34.375 308 12462.08 114.03 54578.90 88888.00 2015-11-04 22:16:34.500 308 12461.98 113.97 54578.88 88888.00 2015-11-04 22:16:34.625 308 12461.88 113.95 54578.90 88888.00 2015-11-04 22:16:34.750 308 12461.85 113.97 54578.88 88888.00 2015-11-04 22:16:34.875 308 12461.83 113.95 54578.88 88888.00 2015-11-04 22:16:35.000 308 12461.83 113.90 54578.88 88888.00 2015-11-04 22:16:35.125 308 12461.92 113.85 54578.85 88888.00 2015-11-04 22:16:35.250 308 12461.85 113.88 54578.88 88888.00 2015-11-04 22:16:35.375 308 12461.85 113.90 54578.88 88888.00 2015-11-04 22:16:35.500 308 12461.80 113.92 54578.90 88888.00 2015-11-04 22:16:35.625 308 12461.77 113.92 54578.88 88888.00 2015-11-04 22:16:35.750 308 12461.77 113.90 54578.85 88888.00 2015-11-04 22:16:35.875 308 12461.75 113.92 54578.85 88888.00 2015-11-04 22:16:36.000 308 12461.77 113.92 54578.80 88888.00 2015-11-04 22:16:36.125 308 12461.83 113.92 54578.82 88888.00 2015-11-04 22:16:36.250 308 12461.83 113.95 54578.82 88888.00 2015-11-04 22:16:36.375 308 12461.85 113.97 54578.80 88888.00 2015-11-04 22:16:36.500 308 12461.85 113.97 54578.82 88888.00 2015-11-04 22:16:36.625 308 12461.83 113.97 54578.80 88888.00 2015-11-04 22:16:36.750 308 12461.85 114.00 54578.78 88888.00 2015-11-04 22:16:36.875 308 12461.88 113.97 54578.75 88888.00 2015-11-04 22:16:37.000 308 12461.83 113.97 54578.78 88888.00 2015-11-04 22:16:37.125 308 12461.88 114.00 54578.78 88888.00 2015-11-04 22:16:37.250 308 12461.92 114.00 54578.78 88888.00 2015-11-04 22:16:37.375 308 12461.88 114.03 54578.75 88888.00 2015-11-04 22:16:37.500 308 12461.83 114.08 54578.72 88888.00 2015-11-04 22:16:37.625 308 12461.80 114.05 54578.72 88888.00 2015-11-04 22:16:37.750 308 12461.83 114.05 54578.72 88888.00 2015-11-04 22:16:37.875 308 12461.83 114.05 54578.72 88888.00 2015-11-04 22:16:38.000 308 12461.83 114.08 54578.68 88888.00 2015-11-04 22:16:38.125 308 12461.90 114.08 54578.68 88888.00 2015-11-04 22:16:38.250 308 12461.95 114.08 54578.65 88888.00 2015-11-04 22:16:38.375 308 12461.95 114.08 54578.62 88888.00 2015-11-04 22:16:38.500 308 12461.88 114.05 54578.65 88888.00 2015-11-04 22:16:38.625 308 12461.80 114.08 54578.62 88888.00 2015-11-04 22:16:38.750 308 12461.83 114.12 54578.65 88888.00 2015-11-04 22:16:38.875 308 12461.92 114.15 54578.60 88888.00 2015-11-04 22:16:39.000 308 12461.92 114.20 54578.57 88888.00 2015-11-04 22:16:39.125 308 12461.98 114.22 54578.55 88888.00 2015-11-04 22:16:39.250 308 12462.05 114.22 54578.55 88888.00 2015-11-04 22:16:39.375 308 12462.05 114.25 54578.55 88888.00 2015-11-04 22:16:39.500 308 12462.00 114.22 54578.55 88888.00 2015-11-04 22:16:39.625 308 12462.02 114.22 54578.53 88888.00 2015-11-04 22:16:39.750 308 12462.15 114.25 54578.53 88888.00 2015-11-04 22:16:39.875 308 12462.20 114.22 54578.47 88888.00 2015-11-04 22:16:40.000 308 12462.23 114.22 54578.47 88888.00 2015-11-04 22:16:40.125 308 12462.17 114.22 54578.45 88888.00 2015-11-04 22:16:40.250 308 12462.15 114.20 54578.45 88888.00 2015-11-04 22:16:40.375 308 12462.25 114.20 54578.45 88888.00 2015-11-04 22:16:40.500 308 12462.17 114.22 54578.45 88888.00 2015-11-04 22:16:40.625 308 12462.17 114.25 54578.40 88888.00 2015-11-04 22:16:40.750 308 12462.25 114.22 54578.40 88888.00 2015-11-04 22:16:40.875 308 12462.23 114.20 54578.40 88888.00 2015-11-04 22:16:41.000 308 12462.12 114.20 54578.38 88888.00 2015-11-04 22:16:41.125 308 12462.10 114.20 54578.35 88888.00 2015-11-04 22:16:41.250 308 12462.10 114.17 54578.35 88888.00 2015-11-04 22:16:41.375 308 12462.23 114.20 54578.32 88888.00 2015-11-04 22:16:41.500 308 12462.25 114.25 54578.32 88888.00 2015-11-04 22:16:41.625 308 12462.30 114.22 54578.32 88888.00 2015-11-04 22:16:41.750 308 12462.38 114.22 54578.30 88888.00 2015-11-04 22:16:41.875 308 12462.42 114.25 54578.30 88888.00 2015-11-04 22:16:42.000 308 12462.40 114.25 54578.28 88888.00 2015-11-04 22:16:42.125 308 12462.33 114.22 54578.28 88888.00 2015-11-04 22:16:42.250 308 12462.30 114.25 54578.28 88888.00 2015-11-04 22:16:42.375 308 12462.38 114.28 54578.28 88888.00 2015-11-04 22:16:42.500 308 12462.42 114.25 54578.22 88888.00 2015-11-04 22:16:42.625 308 12462.50 114.30 54578.20 88888.00 2015-11-04 22:16:42.750 308 12462.50 114.30 54578.20 88888.00 2015-11-04 22:16:42.875 308 12462.48 114.28 54578.18 88888.00 2015-11-04 22:16:43.000 308 12462.48 114.25 54578.12 88888.00 2015-11-04 22:16:43.125 308 12462.55 114.25 54578.15 88888.00 2015-11-04 22:16:43.250 308 12462.58 114.25 54578.12 88888.00 2015-11-04 22:16:43.375 308 12462.67 114.25 54578.12 88888.00 2015-11-04 22:16:43.500 308 12462.67 114.22 54578.10 88888.00 2015-11-04 22:16:43.625 308 12462.67 114.25 54578.10 88888.00 2015-11-04 22:16:43.750 308 12462.65 114.25 54578.07 88888.00 2015-11-04 22:16:43.875 308 12462.62 114.22 54578.05 88888.00 2015-11-04 22:16:44.000 308 12462.65 114.20 54578.07 88888.00 2015-11-04 22:16:44.125 308 12462.73 114.20 54578.05 88888.00 2015-11-04 22:16:44.250 308 12462.75 114.20 54578.03 88888.00 2015-11-04 22:16:44.375 308 12462.70 114.25 54578.03 88888.00 2015-11-04 22:16:44.500 308 12462.67 114.25 54578.03 88888.00 2015-11-04 22:16:44.625 308 12462.75 114.22 54578.03 88888.00 2015-11-04 22:16:44.750 308 12462.80 114.28 54578.00 88888.00 2015-11-04 22:16:44.875 308 12462.88 114.22 54578.00 88888.00 2015-11-04 22:16:45.000 308 12462.83 114.25 54577.97 88888.00 2015-11-04 22:16:45.125 308 12462.85 114.22 54577.97 88888.00 2015-11-04 22:16:45.250 308 12462.83 114.17 54577.97 88888.00 2015-11-04 22:16:45.375 308 12462.92 114.20 54577.97 88888.00 2015-11-04 22:16:45.500 308 12462.95 114.22 54577.97 88888.00 2015-11-04 22:16:45.625 308 12462.95 114.20 54577.97 88888.00 2015-11-04 22:16:45.750 308 12463.00 114.17 54577.97 88888.00 2015-11-04 22:16:45.875 308 12463.05 114.17 54577.95 88888.00 2015-11-04 22:16:46.000 308 12463.10 114.20 54577.95 88888.00 2015-11-04 22:16:46.125 308 12463.12 114.17 54577.95 88888.00 2015-11-04 22:16:46.250 308 12463.05 114.10 54577.95 88888.00 2015-11-04 22:16:46.375 308 12463.02 114.10 54577.93 88888.00 2015-11-04 22:16:46.500 308 12463.05 114.15 54577.95 88888.00 2015-11-04 22:16:46.625 308 12463.08 114.17 54577.95 88888.00 2015-11-04 22:16:46.750 308 12463.12 114.15 54577.95 88888.00 2015-11-04 22:16:46.875 308 12463.12 114.10 54577.93 88888.00 2015-11-04 22:16:47.000 308 12463.12 114.08 54577.90 88888.00 2015-11-04 22:16:47.125 308 12463.12 114.05 54577.90 88888.00 2015-11-04 22:16:47.250 308 12463.12 114.05 54577.93 88888.00 2015-11-04 22:16:47.375 308 12463.17 114.03 54577.93 88888.00 2015-11-04 22:16:47.500 308 12463.20 114.00 54577.93 88888.00 2015-11-04 22:16:47.625 308 12463.20 113.95 54577.90 88888.00 2015-11-04 22:16:47.750 308 12463.23 113.95 54577.90 88888.00 2015-11-04 22:16:47.875 308 12463.23 113.95 54577.88 88888.00 2015-11-04 22:16:48.000 308 12463.25 113.92 54577.88 88888.00 2015-11-04 22:16:48.125 308 12463.25 113.90 54577.88 88888.00 2015-11-04 22:16:48.250 308 12463.27 113.85 54577.88 88888.00 2015-11-04 22:16:48.375 308 12463.33 113.88 54577.88 88888.00 2015-11-04 22:16:48.500 308 12463.35 113.85 54577.85 88888.00 2015-11-04 22:16:48.625 308 12463.33 113.80 54577.82 88888.00 2015-11-04 22:16:48.750 308 12463.30 113.78 54577.82 88888.00 2015-11-04 22:16:48.875 308 12463.30 113.75 54577.85 88888.00 2015-11-04 22:16:49.000 308 12463.30 113.75 54577.82 88888.00 2015-11-04 22:16:49.125 308 12463.27 113.70 54577.85 88888.00 2015-11-04 22:16:49.250 308 12463.27 113.67 54577.88 88888.00 2015-11-04 22:16:49.375 308 12463.35 113.67 54577.85 88888.00 2015-11-04 22:16:49.500 308 12463.30 113.70 54577.82 88888.00 2015-11-04 22:16:49.625 308 12463.25 113.67 54577.82 88888.00 2015-11-04 22:16:49.750 308 12463.27 113.65 54577.80 88888.00 2015-11-04 22:16:49.875 308 12463.25 113.60 54577.82 88888.00 2015-11-04 22:16:50.000 308 12463.25 113.60 54577.82 88888.00 2015-11-04 22:16:50.125 308 12463.23 113.58 54577.85 88888.00 2015-11-04 22:16:50.250 308 12463.25 113.55 54577.85 88888.00 2015-11-04 22:16:50.375 308 12463.25 113.53 54577.82 88888.00 2015-11-04 22:16:50.500 308 12463.25 113.50 54577.82 88888.00 2015-11-04 22:16:50.625 308 12463.25 113.47 54577.80 88888.00 2015-11-04 22:16:50.750 308 12463.30 113.45 54577.78 88888.00 2015-11-04 22:16:50.875 308 12463.23 113.42 54577.80 88888.00 2015-11-04 22:16:51.000 308 12463.20 113.40 54577.80 88888.00 2015-11-04 22:16:51.125 308 12463.20 113.35 54577.80 88888.00 2015-11-04 22:16:51.250 308 12463.17 113.35 54577.82 88888.00 2015-11-04 22:16:51.375 308 12463.20 113.38 54577.80 88888.00 2015-11-04 22:16:51.500 308 12463.23 113.38 54577.80 88888.00 2015-11-04 22:16:51.625 308 12463.23 113.38 54577.82 88888.00 2015-11-04 22:16:51.750 308 12463.20 113.33 54577.85 88888.00 2015-11-04 22:16:51.875 308 12463.20 113.33 54577.82 88888.00 2015-11-04 22:16:52.000 308 12463.17 113.33 54577.82 88888.00 2015-11-04 22:16:52.125 308 12463.17 113.30 54577.82 88888.00 2015-11-04 22:16:52.250 308 12463.12 113.30 54577.82 88888.00 2015-11-04 22:16:52.375 308 12463.12 113.28 54577.82 88888.00 2015-11-04 22:16:52.500 308 12463.10 113.22 54577.82 88888.00 2015-11-04 22:16:52.625 308 12463.02 113.22 54577.85 88888.00 2015-11-04 22:16:52.750 308 12463.00 113.20 54577.82 88888.00 2015-11-04 22:16:52.875 308 12463.05 113.20 54577.82 88888.00 2015-11-04 22:16:53.000 308 12463.08 113.12 54577.82 88888.00 2015-11-04 22:16:53.125 308 12462.98 113.08 54577.82 88888.00 2015-11-04 22:16:53.250 308 12462.88 113.10 54577.80 88888.00 2015-11-04 22:16:53.375 308 12462.95 113.10 54577.80 88888.00 2015-11-04 22:16:53.500 308 12462.95 113.08 54577.80 88888.00 2015-11-04 22:16:53.625 308 12462.88 113.08 54577.82 88888.00 2015-11-04 22:16:53.750 308 12462.85 113.10 54577.82 88888.00 2015-11-04 22:16:53.875 308 12462.85 113.10 54577.82 88888.00 2015-11-04 22:16:54.000 308 12462.80 113.05 54577.82 88888.00 2015-11-04 22:16:54.125 308 12462.83 113.03 54577.82 88888.00 2015-11-04 22:16:54.250 308 12462.85 113.03 54577.82 88888.00 2015-11-04 22:16:54.375 308 12462.80 113.03 54577.82 88888.00 2015-11-04 22:16:54.500 308 12462.70 113.00 54577.82 88888.00 2015-11-04 22:16:54.625 308 12462.62 112.95 54577.82 88888.00 2015-11-04 22:16:54.750 308 12462.58 112.95 54577.82 88888.00 2015-11-04 22:16:54.875 308 12462.58 112.92 54577.82 88888.00 2015-11-04 22:16:55.000 308 12462.55 112.92 54577.82 88888.00 2015-11-04 22:16:55.125 308 12462.52 112.92 54577.80 88888.00 2015-11-04 22:16:55.250 308 12462.48 112.83 54577.80 88888.00 2015-11-04 22:16:55.375 308 12462.40 112.85 54577.80 88888.00 2015-11-04 22:16:55.500 308 12462.42 112.85 54577.82 88888.00 2015-11-04 22:16:55.625 308 12462.42 112.85 54577.80 88888.00 2015-11-04 22:16:55.750 308 12462.35 112.83 54577.82 88888.00 2015-11-04 22:16:55.875 308 12462.27 112.83 54577.82 88888.00 2015-11-04 22:16:56.000 308 12462.27 112.85 54577.80 88888.00 2015-11-04 22:16:56.125 308 12462.30 112.80 54577.80 88888.00 2015-11-04 22:16:56.250 308 12462.33 112.75 54577.85 88888.00 2015-11-04 22:16:56.375 308 12462.42 112.75 54577.82 88888.00 2015-11-04 22:16:56.500 308 12462.40 112.72 54577.78 88888.00 2015-11-04 22:16:56.625 308 12462.35 112.70 54577.78 88888.00 2015-11-04 22:16:56.750 308 12462.33 112.75 54577.80 88888.00 2015-11-04 22:16:56.875 308 12462.27 112.75 54577.82 88888.00 2015-11-04 22:16:57.000 308 12462.23 112.70 54577.80 88888.00 2015-11-04 22:16:57.125 308 12462.20 112.65 54577.80 88888.00 2015-11-04 22:16:57.250 308 12462.15 112.60 54577.80 88888.00 2015-11-04 22:16:57.375 308 12462.17 112.62 54577.80 88888.00 2015-11-04 22:16:57.500 308 12462.20 112.62 54577.80 88888.00 2015-11-04 22:16:57.625 308 12462.17 112.60 54577.75 88888.00 2015-11-04 22:16:57.750 308 12462.17 112.58 54577.75 88888.00 2015-11-04 22:16:57.875 308 12462.17 112.58 54577.75 88888.00 2015-11-04 22:16:58.000 308 12462.20 112.55 54577.75 88888.00 2015-11-04 22:16:58.125 308 12462.20 112.58 54577.75 88888.00 2015-11-04 22:16:58.250 308 12462.17 112.58 54577.75 88888.00 2015-11-04 22:16:58.375 308 12462.15 112.55 54577.75 88888.00 2015-11-04 22:16:58.500 308 12462.10 112.50 54577.72 88888.00 2015-11-04 22:16:58.625 308 12462.12 112.50 54577.70 88888.00 2015-11-04 22:16:58.750 308 12462.12 112.53 54577.72 88888.00 2015-11-04 22:16:58.875 308 12462.10 112.55 54577.72 88888.00 2015-11-04 22:16:59.000 308 12462.10 112.55 54577.70 88888.00 2015-11-04 22:16:59.125 308 12462.15 112.50 54577.70 88888.00 2015-11-04 22:16:59.250 308 12462.15 112.47 54577.68 88888.00 2015-11-04 22:16:59.375 308 12462.15 112.47 54577.68 88888.00 2015-11-04 22:16:59.500 308 12462.10 112.50 54577.65 88888.00 2015-11-04 22:16:59.625 308 12462.12 112.45 54577.65 88888.00 2015-11-04 22:16:59.750 308 12462.15 112.42 54577.68 88888.00 2015-11-04 22:16:59.875 308 12462.15 112.40 54577.68 88888.00 2015-11-04 22:17:00.000 308 12462.15 112.42 54577.65 88888.00 2015-11-04 22:17:00.125 308 12462.12 112.42 54577.65 88888.00 2015-11-04 22:17:00.250 308 12462.10 112.38 54577.62 88888.00 2015-11-04 22:17:00.375 308 12462.12 112.38 54577.62 88888.00 2015-11-04 22:17:00.500 308 12462.17 112.42 54577.65 88888.00 2015-11-04 22:17:00.625 308 12462.17 112.42 54577.62 88888.00 2015-11-04 22:17:00.750 308 12462.17 112.40 54577.62 88888.00 2015-11-04 22:17:00.875 308 12462.25 112.35 54577.60 88888.00 2015-11-04 22:17:01.000 308 12462.25 112.38 54577.57 88888.00 2015-11-04 22:17:01.125 308 12462.27 112.40 54577.60 88888.00 2015-11-04 22:17:01.250 308 12462.25 112.38 54577.60 88888.00 2015-11-04 22:17:01.375 308 12462.30 112.38 54577.57 88888.00 2015-11-04 22:17:01.500 308 12462.33 112.38 54577.57 88888.00 2015-11-04 22:17:01.625 308 12462.35 112.38 54577.57 88888.00 2015-11-04 22:17:01.750 308 12462.33 112.40 54577.57 88888.00 2015-11-04 22:17:01.875 308 12462.30 112.42 54577.55 88888.00 2015-11-04 22:17:02.000 308 12462.35 112.40 54577.55 88888.00 2015-11-04 22:17:02.125 308 12462.38 112.35 54577.55 88888.00 2015-11-04 22:17:02.250 308 12462.35 112.33 54577.53 88888.00 2015-11-04 22:17:02.375 308 12462.40 112.33 54577.50 88888.00 2015-11-04 22:17:02.500 308 12462.45 112.33 54577.53 88888.00 2015-11-04 22:17:02.625 308 12462.45 112.30 54577.50 88888.00 2015-11-04 22:17:02.750 308 12462.45 112.28 54577.50 88888.00 2015-11-04 22:17:02.875 308 12462.50 112.28 54577.47 88888.00 2015-11-04 22:17:03.000 308 12462.55 112.28 54577.45 88888.00 2015-11-04 22:17:03.125 308 12462.60 112.22 54577.45 88888.00 2015-11-04 22:17:03.250 308 12462.60 112.28 54577.45 88888.00 2015-11-04 22:17:03.375 308 12462.62 112.33 54577.47 88888.00 2015-11-04 22:17:03.500 308 12462.65 112.30 54577.43 88888.00 2015-11-04 22:17:03.625 308 12462.73 112.28 54577.40 88888.00 2015-11-04 22:17:03.750 308 12462.75 112.30 54577.40 88888.00 2015-11-04 22:17:03.875 308 12462.75 112.30 54577.40 88888.00 2015-11-04 22:17:04.000 308 12462.75 112.30 54577.38 88888.00 2015-11-04 22:17:04.125 308 12462.77 112.28 54577.38 88888.00 2015-11-04 22:17:04.250 308 12462.83 112.30 54577.38 88888.00 2015-11-04 22:17:04.375 308 12462.88 112.33 54577.35 88888.00 2015-11-04 22:17:04.500 308 12462.92 112.30 54577.35 88888.00 2015-11-04 22:17:04.625 308 12462.95 112.28 54577.35 88888.00 2015-11-04 22:17:04.750 308 12462.98 112.22 54577.32 88888.00 2015-11-04 22:17:04.875 308 12463.08 112.28 54577.30 88888.00 2015-11-04 22:17:05.000 308 12463.08 112.28 54577.30 88888.00 2015-11-04 22:17:05.125 308 12463.02 112.25 54577.30 88888.00 2015-11-04 22:17:05.250 308 12463.08 112.20 54577.30 88888.00 2015-11-04 22:17:05.375 308 12463.17 112.20 54577.28 88888.00 2015-11-04 22:17:05.500 308 12463.17 112.17 54577.30 88888.00 2015-11-04 22:17:05.625 308 12463.20 112.15 54577.28 88888.00 2015-11-04 22:17:05.750 308 12463.25 112.12 54577.30 88888.00 2015-11-04 22:17:05.875 308 12463.35 112.10 54577.25 88888.00 2015-11-04 22:17:06.000 308 12463.30 112.05 54577.25 88888.00 2015-11-04 22:17:06.125 308 12463.30 112.05 54577.25 88888.00 2015-11-04 22:17:06.250 308 12463.35 112.03 54577.25 88888.00 2015-11-04 22:17:06.375 308 12463.48 112.03 54577.22 88888.00 2015-11-04 22:17:06.500 308 12463.52 112.05 54577.25 88888.00 2015-11-04 22:17:06.625 308 12463.52 112.10 54577.25 88888.00 2015-11-04 22:17:06.750 308 12463.58 112.08 54577.22 88888.00 2015-11-04 22:17:06.875 308 12463.55 112.08 54577.22 88888.00 2015-11-04 22:17:07.000 308 12463.62 112.05 54577.18 88888.00 2015-11-04 22:17:07.125 308 12463.62 112.08 54577.20 88888.00 2015-11-04 22:17:07.250 308 12463.60 112.03 54577.18 88888.00 2015-11-04 22:17:07.375 308 12463.65 112.00 54577.18 88888.00 2015-11-04 22:17:07.500 308 12463.70 112.00 54577.18 88888.00 2015-11-04 22:17:07.625 308 12463.67 111.97 54577.15 88888.00 2015-11-04 22:17:07.750 308 12463.70 111.97 54577.15 88888.00 2015-11-04 22:17:07.875 308 12463.73 111.97 54577.15 88888.00 2015-11-04 22:17:08.000 308 12463.80 111.95 54577.15 88888.00 2015-11-04 22:17:08.125 308 12463.83 111.95 54577.18 88888.00 2015-11-04 22:17:08.250 308 12463.80 111.97 54577.15 88888.00 2015-11-04 22:17:08.375 308 12463.83 112.00 54577.12 88888.00 2015-11-04 22:17:08.500 308 12463.85 111.97 54577.18 88888.00 2015-11-04 22:17:08.625 308 12463.90 111.95 54577.18 88888.00 2015-11-04 22:17:08.750 308 12463.90 111.90 54577.12 88888.00 2015-11-04 22:17:08.875 308 12463.90 111.88 54577.10 88888.00 2015-11-04 22:17:09.000 308 12463.88 111.85 54577.07 88888.00 2015-11-04 22:17:09.125 308 12463.90 111.85 54577.10 88888.00 2015-11-04 22:17:09.250 308 12463.85 111.85 54577.12 88888.00 2015-11-04 22:17:09.375 308 12463.95 111.85 54577.10 88888.00 2015-11-04 22:17:09.500 308 12463.98 111.88 54577.10 88888.00 2015-11-04 22:17:09.625 308 12464.00 111.88 54577.10 88888.00 2015-11-04 22:17:09.750 308 12464.00 111.83 54577.12 88888.00 2015-11-04 22:17:09.875 308 12464.00 111.80 54577.10 88888.00 2015-11-04 22:17:10.000 308 12464.00 111.80 54577.10 88888.00 2015-11-04 22:17:10.125 308 12464.00 111.72 54577.10 88888.00 2015-11-04 22:17:10.250 308 12464.00 111.67 54577.07 88888.00 2015-11-04 22:17:10.375 308 12464.08 111.72 54577.10 88888.00 2015-11-04 22:17:10.500 308 12464.08 111.75 54577.10 88888.00 2015-11-04 22:17:10.625 308 12464.08 111.72 54577.10 88888.00 2015-11-04 22:17:10.750 308 12464.10 111.67 54577.10 88888.00 2015-11-04 22:17:10.875 308 12464.08 111.65 54577.10 88888.00 2015-11-04 22:17:11.000 308 12464.08 111.65 54577.05 88888.00 2015-11-04 22:17:11.125 308 12464.05 111.65 54577.10 88888.00 2015-11-04 22:17:11.250 308 12464.02 111.62 54577.10 88888.00 2015-11-04 22:17:11.375 308 12464.08 111.65 54577.07 88888.00 2015-11-04 22:17:11.500 308 12464.08 111.70 54577.07 88888.00 2015-11-04 22:17:11.625 308 12464.08 111.65 54577.10 88888.00 2015-11-04 22:17:11.750 308 12464.00 111.65 54577.10 88888.00 2015-11-04 22:17:11.875 308 12464.02 111.62 54577.07 88888.00 2015-11-04 22:17:12.000 308 12464.08 111.60 54577.05 88888.00 2015-11-04 22:17:12.125 308 12464.12 111.58 54577.03 88888.00 2015-11-04 22:17:12.250 308 12464.02 111.60 54577.05 88888.00 2015-11-04 22:17:12.375 308 12464.05 111.62 54577.07 88888.00 2015-11-04 22:17:12.500 308 12464.10 111.60 54577.03 88888.00 2015-11-04 22:17:12.625 308 12464.02 111.58 54577.05 88888.00 2015-11-04 22:17:12.750 308 12464.00 111.55 54577.05 88888.00 2015-11-04 22:17:12.875 308 12464.00 111.60 54577.05 88888.00 2015-11-04 22:17:13.000 308 12464.05 111.58 54577.05 88888.00 2015-11-04 22:17:13.125 308 12464.02 111.53 54577.07 88888.00 2015-11-04 22:17:13.250 308 12463.95 111.45 54577.07 88888.00 2015-11-04 22:17:13.375 308 12463.98 111.50 54577.05 88888.00 2015-11-04 22:17:13.500 308 12464.00 111.50 54577.07 88888.00 2015-11-04 22:17:13.625 308 12464.08 111.50 54577.05 88888.00 2015-11-04 22:17:13.750 308 12464.05 111.53 54577.05 88888.00 2015-11-04 22:17:13.875 308 12464.02 111.55 54577.05 88888.00 2015-11-04 22:17:14.000 308 12463.98 111.55 54577.05 88888.00 2015-11-04 22:17:14.125 308 12464.00 111.53 54577.05 88888.00 2015-11-04 22:17:14.250 308 12464.00 111.50 54577.05 88888.00 2015-11-04 22:17:14.375 308 12463.98 111.50 54577.03 88888.00 2015-11-04 22:17:14.500 308 12464.00 111.47 54577.03 88888.00 2015-11-04 22:17:14.625 308 12464.00 111.50 54577.03 88888.00 2015-11-04 22:17:14.750 308 12463.92 111.50 54577.05 88888.00 2015-11-04 22:17:14.875 308 12463.92 111.50 54577.05 88888.00 2015-11-04 22:17:15.000 308 12463.92 111.53 54577.05 88888.00 2015-11-04 22:17:15.125 308 12463.92 111.55 54577.03 88888.00 2015-11-04 22:17:15.250 308 12463.85 111.53 54577.05 88888.00 2015-11-04 22:17:15.375 308 12463.88 111.50 54577.03 88888.00 2015-11-04 22:17:15.500 308 12463.80 111.53 54577.03 88888.00 2015-11-04 22:17:15.625 308 12463.77 111.55 54577.05 88888.00 2015-11-04 22:17:15.750 308 12463.83 111.55 54577.05 88888.00 2015-11-04 22:17:15.875 308 12463.85 111.55 54577.05 88888.00 2015-11-04 22:17:16.000 308 12463.85 111.53 54577.03 88888.00 2015-11-04 22:17:16.125 308 12463.90 111.53 54577.03 88888.00 2015-11-04 22:17:16.250 308 12463.85 111.58 54577.03 88888.00 2015-11-04 22:17:16.375 308 12463.85 111.55 54577.00 88888.00 2015-11-04 22:17:16.500 308 12463.80 111.53 54577.00 88888.00 2015-11-04 22:17:16.625 308 12463.75 111.53 54577.00 88888.00 2015-11-04 22:17:16.750 308 12463.75 111.53 54577.00 88888.00 2015-11-04 22:17:16.875 308 12463.73 111.50 54577.00 88888.00 2015-11-04 22:17:17.000 308 12463.75 111.47 54577.00 88888.00 2015-11-04 22:17:17.125 308 12463.80 111.55 54577.00 88888.00 2015-11-04 22:17:17.250 308 12463.75 111.53 54577.00 88888.00 2015-11-04 22:17:17.375 308 12463.80 111.55 54577.00 88888.00 2015-11-04 22:17:17.500 308 12463.75 111.53 54577.00 88888.00 2015-11-04 22:17:17.625 308 12463.70 111.53 54577.00 88888.00 2015-11-04 22:17:17.750 308 12463.67 111.58 54577.00 88888.00 2015-11-04 22:17:17.875 308 12463.73 111.62 54577.00 88888.00 2015-11-04 22:17:18.000 308 12463.73 111.60 54576.97 88888.00 2015-11-04 22:17:18.125 308 12463.73 111.60 54577.00 88888.00 2015-11-04 22:17:18.250 308 12463.65 111.55 54577.00 88888.00 2015-11-04 22:17:18.375 308 12463.70 111.58 54576.95 88888.00 2015-11-04 22:17:18.500 308 12463.70 111.60 54576.95 88888.00 2015-11-04 22:17:18.625 308 12463.70 111.60 54576.97 88888.00 2015-11-04 22:17:18.750 308 12463.67 111.60 54576.97 88888.00 2015-11-04 22:17:18.875 308 12463.65 111.62 54576.97 88888.00 2015-11-04 22:17:19.000 308 12463.73 111.65 54577.00 88888.00 2015-11-04 22:17:19.125 308 12463.75 111.65 54576.97 88888.00 2015-11-04 22:17:19.250 308 12463.65 111.60 54576.97 88888.00 2015-11-04 22:17:19.375 308 12463.62 111.58 54576.97 88888.00 2015-11-04 22:17:19.500 308 12463.67 111.55 54576.97 88888.00 2015-11-04 22:17:19.625 308 12463.75 111.58 54576.97 88888.00 2015-11-04 22:17:19.750 308 12463.73 111.60 54576.95 88888.00 2015-11-04 22:17:19.875 308 12463.67 111.62 54576.95 88888.00 2015-11-04 22:17:20.000 308 12463.65 111.67 54576.95 88888.00 2015-11-04 22:17:20.125 308 12463.60 111.67 54576.97 88888.00 2015-11-04 22:17:20.250 308 12463.60 111.62 54576.97 88888.00 2015-11-04 22:17:20.375 308 12463.70 111.65 54576.95 88888.00 2015-11-04 22:17:20.500 308 12463.75 111.65 54576.95 88888.00 2015-11-04 22:17:20.625 308 12463.75 111.65 54576.95 88888.00 2015-11-04 22:17:20.750 308 12463.75 111.65 54576.95 88888.00 2015-11-04 22:17:20.875 308 12463.75 111.65 54576.95 88888.00 2015-11-04 22:17:21.000 308 12463.70 111.62 54576.95 88888.00 2015-11-04 22:17:21.125 308 12463.62 111.62 54576.95 88888.00 2015-11-04 22:17:21.250 308 12463.62 111.62 54576.97 88888.00 2015-11-04 22:17:21.375 308 12463.65 111.65 54576.93 88888.00 2015-11-04 22:17:21.500 308 12463.67 111.65 54576.93 88888.00 2015-11-04 22:17:21.625 308 12463.65 111.65 54576.93 88888.00 2015-11-04 22:17:21.750 308 12463.65 111.67 54576.93 88888.00 2015-11-04 22:17:21.875 308 12463.62 111.67 54576.95 88888.00 2015-11-04 22:17:22.000 308 12463.75 111.62 54576.95 88888.00 2015-11-04 22:17:22.125 308 12463.88 111.62 54576.93 88888.00 2015-11-04 22:17:22.250 308 12463.85 111.60 54576.93 88888.00 2015-11-04 22:17:22.375 308 12463.85 111.60 54576.93 88888.00 2015-11-04 22:17:22.500 308 12463.85 111.60 54576.90 88888.00 2015-11-04 22:17:22.625 308 12463.88 111.62 54576.93 88888.00 2015-11-04 22:17:22.750 308 12463.90 111.62 54576.93 88888.00 2015-11-04 22:17:22.875 308 12463.90 111.60 54576.90 88888.00 2015-11-04 22:17:23.000 308 12463.90 111.55 54576.90 88888.00 2015-11-04 22:17:23.125 308 12463.92 111.58 54576.93 88888.00 2015-11-04 22:17:23.250 308 12463.88 111.55 54576.95 88888.00 2015-11-04 22:17:23.375 308 12463.88 111.53 54576.90 88888.00 2015-11-04 22:17:23.500 308 12463.85 111.53 54576.90 88888.00 2015-11-04 22:17:23.625 308 12463.90 111.50 54576.95 88888.00 2015-11-04 22:17:23.750 308 12463.92 111.47 54576.93 88888.00 2015-11-04 22:17:23.875 308 12463.90 111.45 54576.93 88888.00 2015-11-04 22:17:24.000 308 12463.92 111.47 54576.88 88888.00 2015-11-04 22:17:24.125 308 12463.98 111.47 54576.90 88888.00 2015-11-04 22:17:24.250 308 12463.95 111.45 54576.93 88888.00 2015-11-04 22:17:24.375 308 12464.00 111.47 54576.90 88888.00 2015-11-04 22:17:24.500 308 12464.02 111.47 54576.90 88888.00 2015-11-04 22:17:24.625 308 12464.08 111.45 54576.90 88888.00 2015-11-04 22:17:24.750 308 12464.02 111.42 54576.90 88888.00 2015-11-04 22:17:24.875 308 12463.98 111.38 54576.93 88888.00 2015-11-04 22:17:25.000 308 12463.98 111.38 54576.90 88888.00 2015-11-04 22:17:25.125 308 12463.98 111.38 54576.93 88888.00 2015-11-04 22:17:25.250 308 12464.00 111.35 54576.93 88888.00 2015-11-04 22:17:25.375 308 12464.05 111.35 54576.93 88888.00 2015-11-04 22:17:25.500 308 12464.10 111.28 54576.90 88888.00 2015-11-04 22:17:25.625 308 12464.12 111.30 54576.93 88888.00 2015-11-04 22:17:25.750 308 12464.12 111.30 54576.93 88888.00 2015-11-04 22:17:25.875 308 12464.02 111.25 54576.93 88888.00 2015-11-04 22:17:26.000 308 12464.08 111.25 54576.90 88888.00 2015-11-04 22:17:26.125 308 12464.15 111.22 54576.93 88888.00 2015-11-04 22:17:26.250 308 12464.12 111.17 54576.90 88888.00 2015-11-04 22:17:26.375 308 12464.08 111.20 54576.90 88888.00 2015-11-04 22:17:26.500 308 12464.10 111.17 54576.90 88888.00 2015-11-04 22:17:26.625 308 12464.17 111.15 54576.90 88888.00 2015-11-04 22:17:26.750 308 12464.20 111.15 54576.90 88888.00 2015-11-04 22:17:26.875 308 12464.17 111.12 54576.90 88888.00 2015-11-04 22:17:27.000 308 12464.17 111.12 54576.90 88888.00 2015-11-04 22:17:27.125 308 12464.20 111.10 54576.93 88888.00 2015-11-04 22:17:27.250 308 12464.12 111.08 54576.90 88888.00 2015-11-04 22:17:27.375 308 12464.10 111.05 54576.90 88888.00 2015-11-04 22:17:27.500 308 12464.20 111.03 54576.88 88888.00 2015-11-04 22:17:27.625 308 12464.25 111.00 54576.93 88888.00 2015-11-04 22:17:27.750 308 12464.27 110.92 54576.93 88888.00 2015-11-04 22:17:27.875 308 12464.25 110.95 54576.93 88888.00 2015-11-04 22:17:28.000 308 12464.27 110.92 54576.93 88888.00 2015-11-04 22:17:28.125 308 12464.25 110.92 54576.95 88888.00 2015-11-04 22:17:28.250 308 12464.17 110.85 54576.95 88888.00 2015-11-04 22:17:28.375 308 12464.15 110.85 54576.97 88888.00 2015-11-04 22:17:28.500 308 12464.20 110.85 54577.00 88888.00 2015-11-04 22:17:28.625 308 12464.25 110.85 54576.97 88888.00 2015-11-04 22:17:28.750 308 12464.25 110.83 54576.93 88888.00 2015-11-04 22:17:28.875 308 12464.25 110.80 54576.95 88888.00 2015-11-04 22:17:29.000 308 12464.23 110.78 54576.97 88888.00 2015-11-04 22:17:29.125 308 12464.17 110.75 54576.97 88888.00 2015-11-04 22:17:29.250 308 12464.17 110.72 54576.97 88888.00 2015-11-04 22:17:29.375 308 12464.15 110.75 54576.97 88888.00 2015-11-04 22:17:29.500 308 12464.15 110.72 54576.97 88888.00 2015-11-04 22:17:29.625 308 12464.15 110.72 54576.97 88888.00 2015-11-04 22:17:29.750 308 12464.25 110.72 54576.97 88888.00 2015-11-04 22:17:29.875 308 12464.23 110.70 54576.97 88888.00 2015-11-04 22:17:30.000 308 12464.23 110.72 54576.95 88888.00 2015-11-04 22:17:30.125 308 12464.17 110.70 54576.97 88888.00 2015-11-04 22:17:30.250 308 12464.08 110.65 54576.95 88888.00 2015-11-04 22:17:30.375 308 12464.05 110.67 54576.95 88888.00 2015-11-04 22:17:30.500 308 12464.00 110.67 54576.95 88888.00 2015-11-04 22:17:30.625 308 12464.02 110.65 54576.97 88888.00 2015-11-04 22:17:30.750 308 12464.02 110.67 54576.97 88888.00 2015-11-04 22:17:30.875 308 12464.10 110.65 54577.03 88888.00 2015-11-04 22:17:31.000 308 12464.12 110.60 54576.97 88888.00 2015-11-04 22:17:31.125 308 12464.12 110.60 54576.97 88888.00 2015-11-04 22:17:31.250 308 12464.08 110.58 54577.00 88888.00 2015-11-04 22:17:31.375 308 12464.05 110.58 54577.00 88888.00 2015-11-04 22:17:31.500 308 12464.05 110.58 54577.03 88888.00 2015-11-04 22:17:31.625 308 12464.05 110.53 54577.03 88888.00 2015-11-04 22:17:31.750 308 12464.10 110.50 54577.03 88888.00 2015-11-04 22:17:31.875 308 12464.08 110.50 54577.03 88888.00 2015-11-04 22:17:32.000 308 12464.08 110.47 54577.03 88888.00 2015-11-04 22:17:32.125 308 12464.02 110.50 54577.05 88888.00 2015-11-04 22:17:32.250 308 12463.95 110.47 54577.05 88888.00 2015-11-04 22:17:32.375 308 12463.98 110.50 54577.07 88888.00 2015-11-04 22:17:32.500 308 12464.02 110.50 54577.05 88888.00 2015-11-04 22:17:32.625 308 12464.05 110.53 54577.03 88888.00 2015-11-04 22:17:32.750 308 12464.00 110.55 54577.05 88888.00 2015-11-04 22:17:32.875 308 12464.02 110.55 54577.05 88888.00 2015-11-04 22:17:33.000 308 12464.02 110.53 54577.07 88888.00 2015-11-04 22:17:33.125 308 12464.02 110.50 54577.07 88888.00 2015-11-04 22:17:33.250 308 12464.02 110.53 54577.07 88888.00 2015-11-04 22:17:33.375 308 12464.05 110.53 54577.07 88888.00 2015-11-04 22:17:33.500 308 12464.08 110.53 54577.07 88888.00 2015-11-04 22:17:33.625 308 12464.12 110.58 54577.10 88888.00 2015-11-04 22:17:33.750 308 12464.15 110.60 54577.07 88888.00 2015-11-04 22:17:33.875 308 12464.12 110.62 54577.10 88888.00 2015-11-04 22:17:34.000 308 12464.10 110.62 54577.05 88888.00 2015-11-04 22:17:34.125 308 12464.05 110.55 54577.07 88888.00 2015-11-04 22:17:34.250 308 12464.08 110.55 54577.07 88888.00 2015-11-04 22:17:34.375 308 12464.10 110.58 54577.07 88888.00 2015-11-04 22:17:34.500 308 12464.05 110.65 54577.10 88888.00 2015-11-04 22:17:34.625 308 12464.02 110.67 54577.12 88888.00 2015-11-04 22:17:34.750 308 12464.00 110.70 54577.07 88888.00 2015-11-04 22:17:34.875 308 12463.98 110.72 54577.05 88888.00 2015-11-04 22:17:35.000 308 12464.05 110.75 54577.05 88888.00 2015-11-04 22:17:35.125 308 12464.12 110.78 54577.07 88888.00 2015-11-04 22:17:35.250 308 12464.05 110.75 54577.07 88888.00 2015-11-04 22:17:35.375 308 12464.05 110.75 54577.07 88888.00 2015-11-04 22:17:35.500 308 12464.02 110.78 54577.07 88888.00 2015-11-04 22:17:35.625 308 12464.05 110.83 54577.10 88888.00 2015-11-04 22:17:35.750 308 12464.05 110.85 54577.07 88888.00 2015-11-04 22:17:35.875 308 12464.08 110.88 54577.05 88888.00 2015-11-04 22:17:36.000 308 12464.10 110.88 54577.03 88888.00 2015-11-04 22:17:36.125 308 12464.05 110.90 54577.05 88888.00 2015-11-04 22:17:36.250 308 12464.02 110.90 54577.05 88888.00 2015-11-04 22:17:36.375 308 12464.05 110.92 54577.05 88888.00 2015-11-04 22:17:36.500 308 12464.10 110.90 54577.05 88888.00 2015-11-04 22:17:36.625 308 12464.10 110.92 54577.05 88888.00 2015-11-04 22:17:36.750 308 12464.10 110.90 54577.05 88888.00 2015-11-04 22:17:36.875 308 12464.10 110.92 54577.03 88888.00 2015-11-04 22:17:37.000 308 12464.15 110.97 54577.05 88888.00 2015-11-04 22:17:37.125 308 12464.20 111.00 54577.03 88888.00 2015-11-04 22:17:37.250 308 12464.23 110.97 54577.03 88888.00 2015-11-04 22:17:37.375 308 12464.27 111.00 54577.03 88888.00 2015-11-04 22:17:37.500 308 12464.30 111.03 54577.05 88888.00 2015-11-04 22:17:37.625 308 12464.35 111.08 54577.05 88888.00 2015-11-04 22:17:37.750 308 12464.38 111.08 54577.05 88888.00 2015-11-04 22:17:37.875 308 12464.40 111.10 54577.03 88888.00 2015-11-04 22:17:38.000 308 12464.40 111.12 54577.03 88888.00 2015-11-04 22:17:38.125 308 12464.38 111.12 54577.03 88888.00 2015-11-04 22:17:38.250 308 12464.35 111.12 54577.03 88888.00 2015-11-04 22:17:38.375 308 12464.45 111.17 54577.03 88888.00 2015-11-04 22:17:38.500 308 12464.52 111.17 54577.03 88888.00 2015-11-04 22:17:38.625 308 12464.52 111.15 54577.00 88888.00 2015-11-04 22:17:38.750 308 12464.50 111.17 54576.97 88888.00 2015-11-04 22:17:38.875 308 12464.48 111.17 54577.00 88888.00 2015-11-04 22:17:39.000 308 12464.45 111.20 54577.00 88888.00 2015-11-04 22:17:39.125 308 12464.50 111.25 54577.00 88888.00 2015-11-04 22:17:39.250 308 12464.55 111.25 54577.03 88888.00 2015-11-04 22:17:39.375 308 12464.62 111.25 54577.00 88888.00 2015-11-04 22:17:39.500 308 12464.75 111.28 54576.97 88888.00 2015-11-04 22:17:39.625 308 12464.73 111.30 54576.97 88888.00 2015-11-04 22:17:39.750 308 12464.70 111.30 54577.00 88888.00 2015-11-04 22:17:39.875 308 12464.75 111.28 54576.97 88888.00 2015-11-04 22:17:40.000 308 12464.83 111.30 54576.97 88888.00 2015-11-04 22:17:40.125 308 12464.80 111.33 54576.97 88888.00 2015-11-04 22:17:40.250 308 12464.80 111.33 54576.97 88888.00 2015-11-04 22:17:40.375 308 12464.88 111.30 54576.95 88888.00 2015-11-04 22:17:40.500 308 12464.90 111.33 54576.95 88888.00 2015-11-04 22:17:40.625 308 12464.98 111.40 54576.93 88888.00 2015-11-04 22:17:40.750 308 12465.00 111.42 54576.95 88888.00 2015-11-04 22:17:40.875 308 12465.00 111.40 54576.93 88888.00 2015-11-04 22:17:41.000 308 12465.00 111.40 54576.93 88888.00 2015-11-04 22:17:41.125 308 12465.00 111.42 54576.93 88888.00 2015-11-04 22:17:41.250 308 12465.02 111.40 54576.93 88888.00 2015-11-04 22:17:41.375 308 12465.10 111.40 54576.90 88888.00 2015-11-04 22:17:41.500 308 12465.10 111.42 54576.95 88888.00 2015-11-04 22:17:41.625 308 12465.12 111.42 54576.97 88888.00 2015-11-04 22:17:41.750 308 12465.17 111.45 54576.95 88888.00 2015-11-04 22:17:41.875 308 12465.20 111.42 54576.93 88888.00 2015-11-04 22:17:42.000 308 12465.17 111.40 54576.93 88888.00 2015-11-04 22:17:42.125 308 12465.23 111.40 54576.95 88888.00 2015-11-04 22:17:42.250 308 12465.23 111.42 54576.95 88888.00 2015-11-04 22:17:42.375 308 12465.23 111.45 54576.95 88888.00 2015-11-04 22:17:42.500 308 12465.27 111.38 54576.95 88888.00 2015-11-04 22:17:42.625 308 12465.30 111.35 54576.95 88888.00 2015-11-04 22:17:42.750 308 12465.30 111.38 54576.97 88888.00 2015-11-04 22:17:42.875 308 12465.25 111.40 54576.97 88888.00 2015-11-04 22:17:43.000 308 12465.25 111.38 54576.95 88888.00 2015-11-04 22:17:43.125 308 12465.33 111.38 54576.97 88888.00 2015-11-04 22:17:43.250 308 12465.33 111.35 54576.97 88888.00 2015-11-04 22:17:43.375 308 12465.35 111.40 54576.95 88888.00 2015-11-04 22:17:43.500 308 12465.33 111.40 54576.93 88888.00 2015-11-04 22:17:43.625 308 12465.33 111.40 54576.95 88888.00 2015-11-04 22:17:43.750 308 12465.38 111.38 54576.95 88888.00 2015-11-04 22:17:43.875 308 12465.42 111.35 54576.97 88888.00 2015-11-04 22:17:44.000 308 12465.42 111.35 54576.95 88888.00 2015-11-04 22:17:44.125 308 12465.38 111.38 54576.97 88888.00 2015-11-04 22:17:44.250 308 12465.35 111.35 54576.97 88888.00 2015-11-04 22:17:44.375 308 12465.48 111.38 54576.97 88888.00 2015-11-04 22:17:44.500 308 12465.48 111.38 54577.00 88888.00 2015-11-04 22:17:44.625 308 12465.48 111.38 54577.00 88888.00 2015-11-04 22:17:44.750 308 12465.50 111.38 54576.97 88888.00 2015-11-04 22:17:44.875 308 12465.48 111.35 54576.97 88888.00 2015-11-04 22:17:45.000 308 12465.45 111.33 54576.97 88888.00 2015-11-04 22:17:45.125 308 12465.42 111.28 54576.97 88888.00 2015-11-04 22:17:45.250 308 12465.38 111.22 54577.03 88888.00 2015-11-04 22:17:45.375 308 12465.45 111.22 54577.03 88888.00 2015-11-04 22:17:45.500 308 12465.45 111.20 54577.03 88888.00 2015-11-04 22:17:45.625 308 12465.48 111.17 54577.05 88888.00 2015-11-04 22:17:45.750 308 12465.45 111.17 54577.05 88888.00 2015-11-04 22:17:45.875 308 12465.45 111.20 54577.05 88888.00 2015-11-04 22:17:46.000 308 12465.50 111.15 54577.03 88888.00 2015-11-04 22:17:46.125 308 12465.45 111.12 54577.05 88888.00 2015-11-04 22:17:46.250 308 12465.38 111.10 54577.05 88888.00 2015-11-04 22:17:46.375 308 12465.40 111.10 54577.05 88888.00 2015-11-04 22:17:46.500 308 12465.42 111.08 54577.07 88888.00 2015-11-04 22:17:46.625 308 12465.48 111.08 54577.07 88888.00 2015-11-04 22:17:46.750 308 12465.42 111.03 54577.07 88888.00 2015-11-04 22:17:46.875 308 12465.35 111.03 54577.10 88888.00 2015-11-04 22:17:47.000 308 12465.27 111.03 54577.07 88888.00 2015-11-04 22:17:47.125 308 12465.27 111.00 54577.10 88888.00 2015-11-04 22:17:47.250 308 12465.25 110.97 54577.12 88888.00 2015-11-04 22:17:47.375 308 12465.27 110.97 54577.12 88888.00 2015-11-04 22:17:47.500 308 12465.23 110.97 54577.10 88888.00 2015-11-04 22:17:47.625 308 12465.17 110.97 54577.10 88888.00 2015-11-04 22:17:47.750 308 12465.20 110.95 54577.12 88888.00 2015-11-04 22:17:47.875 308 12465.20 110.95 54577.12 88888.00 2015-11-04 22:17:48.000 308 12465.20 110.92 54577.18 88888.00 2015-11-04 22:17:48.125 308 12465.10 110.92 54577.18 88888.00 2015-11-04 22:17:48.250 308 12465.02 110.90 54577.18 88888.00 2015-11-04 22:17:48.375 308 12465.00 110.90 54577.18 88888.00 2015-11-04 22:17:48.500 308 12465.02 110.85 54577.18 88888.00 2015-11-04 22:17:48.625 308 12464.98 110.85 54577.18 88888.00 2015-11-04 22:17:48.750 308 12464.95 110.88 54577.20 88888.00 2015-11-04 22:17:48.875 308 12464.98 110.85 54577.20 88888.00 2015-11-04 22:17:49.000 308 12465.00 110.85 54577.20 88888.00 2015-11-04 22:17:49.125 308 12465.02 110.88 54577.20 88888.00 2015-11-04 22:17:49.250 308 12464.90 110.85 54577.22 88888.00 2015-11-04 22:17:49.375 308 12464.90 110.80 54577.22 88888.00 2015-11-04 22:17:49.500 308 12464.90 110.83 54577.22 88888.00 2015-11-04 22:17:49.625 308 12464.83 110.80 54577.25 88888.00 2015-11-04 22:17:49.750 308 12464.80 110.78 54577.25 88888.00 2015-11-04 22:17:49.875 308 12464.77 110.83 54577.32 88888.00 2015-11-04 22:17:50.000 308 12464.75 110.80 54577.30 88888.00 2015-11-04 22:17:50.125 308 12464.73 110.78 54577.32 88888.00 2015-11-04 22:17:50.250 308 12464.70 110.75 54577.35 88888.00 2015-11-04 22:17:50.375 308 12464.67 110.75 54577.35 88888.00 2015-11-04 22:17:50.500 308 12464.62 110.75 54577.35 88888.00 2015-11-04 22:17:50.625 308 12464.62 110.72 54577.35 88888.00 2015-11-04 22:17:50.750 308 12464.60 110.72 54577.35 88888.00 2015-11-04 22:17:50.875 308 12464.62 110.72 54577.35 88888.00 2015-11-04 22:17:51.000 308 12464.62 110.67 54577.32 88888.00 2015-11-04 22:17:51.125 308 12464.58 110.70 54577.38 88888.00 2015-11-04 22:17:51.250 308 12464.48 110.67 54577.38 88888.00 2015-11-04 22:17:51.375 308 12464.42 110.70 54577.38 88888.00 2015-11-04 22:17:51.500 308 12464.42 110.72 54577.40 88888.00 2015-11-04 22:17:51.625 308 12464.48 110.72 54577.43 88888.00 2015-11-04 22:17:51.750 308 12464.42 110.72 54577.45 88888.00 2015-11-04 22:17:51.875 308 12464.45 110.75 54577.45 88888.00 2015-11-04 22:17:52.000 308 12464.42 110.75 54577.45 88888.00 2015-11-04 22:17:52.125 308 12464.33 110.72 54577.43 88888.00 2015-11-04 22:17:52.250 308 12464.27 110.70 54577.45 88888.00 2015-11-04 22:17:52.375 308 12464.27 110.75 54577.47 88888.00 2015-11-04 22:17:52.500 308 12464.27 110.78 54577.50 88888.00 2015-11-04 22:17:52.625 308 12464.25 110.78 54577.47 88888.00 2015-11-04 22:17:52.750 308 12464.25 110.72 54577.45 88888.00 2015-11-04 22:17:52.875 308 12464.30 110.70 54577.47 88888.00 2015-11-04 22:17:53.000 308 12464.27 110.72 54577.45 88888.00 2015-11-04 22:17:53.125 308 12464.25 110.72 54577.47 88888.00 2015-11-04 22:17:53.250 308 12464.23 110.78 54577.50 88888.00 2015-11-04 22:17:53.375 308 12464.17 110.75 54577.50 88888.00 2015-11-04 22:17:53.500 308 12464.15 110.78 54577.50 88888.00 2015-11-04 22:17:53.625 308 12464.20 110.80 54577.47 88888.00 2015-11-04 22:17:53.750 308 12464.27 110.83 54577.47 88888.00 2015-11-04 22:17:53.875 308 12464.27 110.83 54577.47 88888.00 2015-11-04 22:17:54.000 308 12464.17 110.83 54577.50 88888.00 2015-11-04 22:17:54.125 308 12464.10 110.83 54577.50 88888.00 2015-11-04 22:17:54.250 308 12464.10 110.83 54577.53 88888.00 2015-11-04 22:17:54.375 308 12464.17 110.85 54577.50 88888.00 2015-11-04 22:17:54.500 308 12464.20 110.85 54577.53 88888.00 2015-11-04 22:17:54.625 308 12464.23 110.85 54577.53 88888.00 2015-11-04 22:17:54.750 308 12464.23 110.90 54577.53 88888.00 2015-11-04 22:17:54.875 308 12464.17 110.92 54577.55 88888.00 2015-11-04 22:17:55.000 308 12464.15 110.88 54577.55 88888.00 2015-11-04 22:17:55.125 308 12464.20 110.88 54577.55 88888.00 2015-11-04 22:17:55.250 308 12464.17 110.92 54577.53 88888.00 2015-11-04 22:17:55.375 308 12464.20 110.95 54577.53 88888.00 2015-11-04 22:17:55.500 308 12464.27 110.95 54577.50 88888.00 2015-11-04 22:17:55.625 308 12464.35 110.95 54577.50 88888.00 2015-11-04 22:17:55.750 308 12464.35 110.97 54577.53 88888.00 2015-11-04 22:17:55.875 308 12464.35 110.97 54577.53 88888.00 2015-11-04 22:17:56.000 308 12464.35 111.03 54577.53 88888.00 2015-11-04 22:17:56.125 308 12464.33 111.08 54577.55 88888.00 2015-11-04 22:17:56.250 308 12464.30 111.08 54577.55 88888.00 2015-11-04 22:17:56.375 308 12464.33 111.10 54577.53 88888.00 2015-11-04 22:17:56.500 308 12464.35 111.12 54577.53 88888.00 2015-11-04 22:17:56.625 308 12464.40 111.10 54577.55 88888.00 2015-11-04 22:17:56.750 308 12464.40 111.10 54577.53 88888.00 2015-11-04 22:17:56.875 308 12464.42 111.10 54577.53 88888.00 2015-11-04 22:17:57.000 308 12464.45 111.10 54577.50 88888.00 2015-11-04 22:17:57.125 308 12464.48 111.15 54577.50 88888.00 2015-11-04 22:17:57.250 308 12464.45 111.15 54577.50 88888.00 2015-11-04 22:17:57.375 308 12464.45 111.20 54577.53 88888.00 2015-11-04 22:17:57.500 308 12464.45 111.20 54577.53 88888.00 2015-11-04 22:17:57.625 308 12464.52 111.20 54577.50 88888.00 2015-11-04 22:17:57.750 308 12464.52 111.25 54577.47 88888.00 2015-11-04 22:17:57.875 308 12464.55 111.25 54577.45 88888.00 2015-11-04 22:17:58.000 308 12464.55 111.22 54577.45 88888.00 2015-11-04 22:17:58.125 308 12464.60 111.25 54577.50 88888.00 2015-11-04 22:17:58.250 308 12464.60 111.28 54577.50 88888.00 2015-11-04 22:17:58.375 308 12464.62 111.28 54577.50 88888.00 2015-11-04 22:17:58.500 308 12464.62 111.25 54577.47 88888.00 2015-11-04 22:17:58.625 308 12464.73 111.28 54577.45 88888.00 2015-11-04 22:17:58.750 308 12464.77 111.30 54577.45 88888.00 2015-11-04 22:17:58.875 308 12464.83 111.33 54577.45 88888.00 2015-11-04 22:17:59.000 308 12464.85 111.38 54577.43 88888.00 2015-11-04 22:17:59.125 308 12464.85 111.40 54577.45 88888.00 2015-11-04 22:17:59.250 308 12464.85 111.38 54577.47 88888.00 2015-11-04 22:17:59.375 308 12464.85 111.40 54577.47 88888.00 2015-11-04 22:17:59.500 308 12464.90 111.42 54577.45 88888.00 2015-11-04 22:17:59.625 308 12464.95 111.45 54577.43 88888.00 2015-11-04 22:17:59.750 308 12464.95 111.45 54577.45 88888.00 2015-11-04 22:17:59.875 308 12465.02 111.45 54577.47 88888.00 2015-11-04 22:18:00.000 308 12465.15 111.47 54577.45 88888.00 2015-11-04 22:18:00.125 308 12465.17 111.50 54577.43 88888.00 2015-11-04 22:18:00.250 308 12465.08 111.45 54577.40 88888.00 2015-11-04 22:18:00.375 308 12465.12 111.50 54577.40 88888.00 2015-11-04 22:18:00.500 308 12465.20 111.53 54577.38 88888.00 2015-11-04 22:18:00.625 308 12465.23 111.53 54577.38 88888.00 2015-11-04 22:18:00.750 308 12465.20 111.55 54577.38 88888.00 2015-11-04 22:18:00.875 308 12465.23 111.55 54577.35 88888.00 2015-11-04 22:18:01.000 308 12465.25 111.53 54577.38 88888.00 2015-11-04 22:18:01.125 308 12465.27 111.53 54577.35 88888.00 2015-11-04 22:18:01.250 308 12465.33 111.45 54577.35 88888.00 2015-11-04 22:18:01.375 308 12465.42 111.47 54577.35 88888.00 2015-11-04 22:18:01.500 308 12465.50 111.53 54577.35 88888.00 2015-11-04 22:18:01.625 308 12465.48 111.55 54577.38 88888.00 2015-11-04 22:18:01.750 308 12465.45 111.53 54577.38 88888.00 2015-11-04 22:18:01.875 308 12465.42 111.53 54577.40 88888.00 2015-11-04 22:18:02.000 308 12465.48 111.55 54577.38 88888.00 2015-11-04 22:18:02.125 308 12465.50 111.58 54577.35 88888.00 2015-11-04 22:18:02.250 308 12465.52 111.60 54577.35 88888.00 2015-11-04 22:18:02.375 308 12465.58 111.60 54577.35 88888.00 2015-11-04 22:18:02.500 308 12465.60 111.58 54577.35 88888.00 2015-11-04 22:18:02.625 308 12465.62 111.58 54577.32 88888.00 2015-11-04 22:18:02.750 308 12465.65 111.58 54577.32 88888.00 2015-11-04 22:18:02.875 308 12465.70 111.60 54577.32 88888.00 2015-11-04 22:18:03.000 308 12465.75 111.65 54577.30 88888.00 2015-11-04 22:18:03.125 308 12465.85 111.70 54577.32 88888.00 2015-11-04 22:18:03.250 308 12465.88 111.70 54577.35 88888.00 2015-11-04 22:18:03.375 308 12465.90 111.72 54577.32 88888.00 2015-11-04 22:18:03.500 308 12465.85 111.72 54577.35 88888.00 2015-11-04 22:18:03.625 308 12465.88 111.70 54577.30 88888.00 2015-11-04 22:18:03.750 308 12465.90 111.72 54577.30 88888.00 2015-11-04 22:18:03.875 308 12465.90 111.72 54577.32 88888.00 2015-11-04 22:18:04.000 308 12465.85 111.70 54577.30 88888.00 2015-11-04 22:18:04.125 308 12465.85 111.67 54577.32 88888.00 2015-11-04 22:18:04.250 308 12465.85 111.62 54577.32 88888.00 2015-11-04 22:18:04.375 308 12465.95 111.67 54577.32 88888.00 2015-11-04 22:18:04.500 308 12465.95 111.70 54577.32 88888.00 2015-11-04 22:18:04.625 308 12465.95 111.65 54577.32 88888.00 2015-11-04 22:18:04.750 308 12466.05 111.67 54577.30 88888.00 2015-11-04 22:18:04.875 308 12466.10 111.67 54577.32 88888.00 2015-11-04 22:18:05.000 308 12466.12 111.70 54577.30 88888.00 2015-11-04 22:18:05.125 308 12466.10 111.70 54577.30 88888.00 2015-11-04 22:18:05.250 308 12466.05 111.70 54577.32 88888.00 2015-11-04 22:18:05.375 308 12466.08 111.67 54577.32 88888.00 2015-11-04 22:18:05.500 308 12466.15 111.67 54577.32 88888.00 2015-11-04 22:18:05.625 308 12466.12 111.67 54577.32 88888.00 2015-11-04 22:18:05.750 308 12466.08 111.70 54577.32 88888.00 2015-11-04 22:18:05.875 308 12466.08 111.67 54577.28 88888.00 2015-11-04 22:18:06.000 308 12466.12 111.67 54577.30 88888.00 2015-11-04 22:18:06.125 308 12466.15 111.70 54577.35 88888.00 2015-11-04 22:18:06.250 308 12466.12 111.70 54577.32 88888.00 2015-11-04 22:18:06.375 308 12466.12 111.72 54577.30 88888.00 2015-11-04 22:18:06.500 308 12466.15 111.70 54577.32 88888.00 2015-11-04 22:18:06.625 308 12466.15 111.70 54577.35 88888.00 2015-11-04 22:18:06.750 308 12466.15 111.65 54577.30 88888.00 2015-11-04 22:18:06.875 308 12466.12 111.67 54577.32 88888.00 2015-11-04 22:18:07.000 308 12466.17 111.67 54577.30 88888.00 2015-11-04 22:18:07.125 308 12466.20 111.65 54577.32 88888.00 2015-11-04 22:18:07.250 308 12466.15 111.60 54577.35 88888.00 2015-11-04 22:18:07.375 308 12466.20 111.62 54577.32 88888.00 2015-11-04 22:18:07.500 308 12466.17 111.60 54577.35 88888.00 2015-11-04 22:18:07.625 308 12466.12 111.65 54577.38 88888.00 2015-11-04 22:18:07.750 308 12466.20 111.67 54577.35 88888.00 2015-11-04 22:18:07.875 308 12466.25 111.65 54577.32 88888.00 2015-11-04 22:18:08.000 308 12466.27 111.65 54577.32 88888.00 2015-11-04 22:18:08.125 308 12466.25 111.62 54577.35 88888.00 2015-11-04 22:18:08.250 308 12466.27 111.65 54577.35 88888.00 2015-11-04 22:18:08.375 308 12466.33 111.62 54577.32 88888.00 2015-11-04 22:18:08.500 308 12466.33 111.60 54577.32 88888.00 2015-11-04 22:18:08.625 308 12466.23 111.65 54577.35 88888.00 2015-11-04 22:18:08.750 308 12466.20 111.62 54577.35 88888.00 2015-11-04 22:18:08.875 308 12466.20 111.67 54577.38 88888.00 2015-11-04 22:18:09.000 308 12466.23 111.65 54577.35 88888.00 2015-11-04 22:18:09.125 308 12466.27 111.65 54577.38 88888.00 2015-11-04 22:18:09.250 308 12466.25 111.62 54577.40 88888.00 2015-11-04 22:18:09.375 308 12466.25 111.65 54577.40 88888.00 2015-11-04 22:18:09.500 308 12466.23 111.67 54577.40 88888.00 2015-11-04 22:18:09.625 308 12466.17 111.65 54577.38 88888.00 2015-11-04 22:18:09.750 308 12466.15 111.65 54577.40 88888.00 2015-11-04 22:18:09.875 308 12466.10 111.65 54577.40 88888.00 2015-11-04 22:18:10.000 308 12466.12 111.65 54577.40 88888.00 2015-11-04 22:18:10.125 308 12466.12 111.65 54577.40 88888.00 2015-11-04 22:18:10.250 308 12466.08 111.62 54577.40 88888.00 2015-11-04 22:18:10.375 308 12466.10 111.60 54577.40 88888.00 2015-11-04 22:18:10.500 308 12466.08 111.60 54577.43 88888.00 2015-11-04 22:18:10.625 308 12466.05 111.62 54577.45 88888.00 2015-11-04 22:18:10.750 308 12466.12 111.62 54577.40 88888.00 2015-11-04 22:18:10.875 308 12466.17 111.62 54577.40 88888.00 2015-11-04 22:18:11.000 308 12466.12 111.58 54577.43 88888.00 2015-11-04 22:18:11.125 308 12466.17 111.60 54577.45 88888.00 2015-11-04 22:18:11.250 308 12466.17 111.58 54577.47 88888.00 2015-11-04 22:18:11.375 308 12466.15 111.58 54577.43 88888.00 2015-11-04 22:18:11.500 308 12466.15 111.58 54577.45 88888.00 2015-11-04 22:18:11.625 308 12466.17 111.58 54577.45 88888.00 2015-11-04 22:18:11.750 308 12466.15 111.58 54577.43 88888.00 2015-11-04 22:18:11.875 308 12466.12 111.60 54577.43 88888.00 2015-11-04 22:18:12.000 308 12466.20 111.62 54577.43 88888.00 2015-11-04 22:18:12.125 308 12466.17 111.65 54577.43 88888.00 2015-11-04 22:18:12.250 308 12466.10 111.62 54577.45 88888.00 2015-11-04 22:18:12.375 308 12466.12 111.65 54577.47 88888.00 2015-11-04 22:18:12.500 308 12466.15 111.67 54577.45 88888.00 2015-11-04 22:18:12.625 308 12466.23 111.67 54577.47 88888.00 2015-11-04 22:18:12.750 308 12466.20 111.65 54577.45 88888.00 2015-11-04 22:18:12.875 308 12466.12 111.67 54577.45 88888.00 2015-11-04 22:18:13.000 308 12466.10 111.67 54577.47 88888.00 2015-11-04 22:18:13.125 308 12466.10 111.72 54577.50 88888.00 2015-11-04 22:18:13.250 308 12466.05 111.72 54577.47 88888.00 2015-11-04 22:18:13.375 308 12466.05 111.75 54577.47 88888.00 2015-11-04 22:18:13.500 308 12466.05 111.72 54577.47 88888.00 2015-11-04 22:18:13.625 308 12466.08 111.75 54577.45 88888.00 2015-11-04 22:18:13.750 308 12466.08 111.78 54577.47 88888.00 2015-11-04 22:18:13.875 308 12466.10 111.80 54577.50 88888.00 2015-11-04 22:18:14.000 308 12466.10 111.83 54577.45 88888.00 2015-11-04 22:18:14.125 308 12466.12 111.88 54577.47 88888.00 2015-11-04 22:18:14.250 308 12466.15 111.88 54577.47 88888.00 2015-11-04 22:18:14.375 308 12466.17 111.90 54577.47 88888.00 2015-11-04 22:18:14.500 308 12466.17 111.95 54577.50 88888.00 2015-11-04 22:18:14.625 308 12466.23 111.97 54577.47 88888.00 2015-11-04 22:18:14.750 308 12466.30 112.00 54577.47 88888.00 2015-11-04 22:18:14.875 308 12466.33 112.05 54577.47 88888.00 2015-11-04 22:18:15.000 308 12466.33 112.03 54577.45 88888.00 2015-11-04 22:18:15.125 308 12466.33 112.03 54577.47 88888.00 2015-11-04 22:18:15.250 308 12466.27 112.00 54577.50 88888.00 2015-11-04 22:18:15.375 308 12466.33 112.03 54577.53 88888.00 2015-11-04 22:18:15.500 308 12466.35 112.08 54577.53 88888.00 2015-11-04 22:18:15.625 308 12466.30 112.05 54577.50 88888.00 2015-11-04 22:18:15.750 308 12466.27 112.05 54577.47 88888.00 2015-11-04 22:18:15.875 308 12466.30 112.12 54577.50 88888.00 2015-11-04 22:18:16.000 308 12466.30 112.12 54577.47 88888.00 2015-11-04 22:18:16.125 308 12466.33 112.15 54577.47 88888.00 2015-11-04 22:18:16.250 308 12466.33 112.17 54577.50 88888.00 2015-11-04 22:18:16.375 308 12466.35 112.17 54577.47 88888.00 2015-11-04 22:18:16.500 308 12466.35 112.17 54577.47 88888.00 2015-11-04 22:18:16.625 308 12466.40 112.20 54577.47 88888.00 2015-11-04 22:18:16.750 308 12466.45 112.25 54577.47 88888.00 2015-11-04 22:18:16.875 308 12466.50 112.30 54577.45 88888.00 2015-11-04 22:18:17.000 308 12466.52 112.30 54577.43 88888.00 2015-11-04 22:18:17.125 308 12466.55 112.30 54577.45 88888.00 2015-11-04 22:18:17.250 308 12466.48 112.33 54577.45 88888.00 2015-11-04 22:18:17.375 308 12466.48 112.33 54577.45 88888.00 2015-11-04 22:18:17.500 308 12466.52 112.35 54577.45 88888.00 2015-11-04 22:18:17.625 308 12466.62 112.38 54577.43 88888.00 2015-11-04 22:18:17.750 308 12466.75 112.45 54577.43 88888.00 2015-11-04 22:18:17.875 308 12466.77 112.47 54577.43 88888.00 2015-11-04 22:18:18.000 308 12466.77 112.47 54577.40 88888.00 2015-11-04 22:18:18.125 308 12466.73 112.53 54577.43 88888.00 2015-11-04 22:18:18.250 308 12466.67 112.53 54577.40 88888.00 2015-11-04 22:18:18.375 308 12466.73 112.53 54577.40 88888.00 2015-11-04 22:18:18.500 308 12466.75 112.55 54577.40 88888.00 2015-11-04 22:18:18.625 308 12466.77 112.55 54577.38 88888.00 2015-11-04 22:18:18.750 308 12466.85 112.60 54577.40 88888.00 2015-11-04 22:18:18.875 308 12466.90 112.58 54577.40 88888.00 2015-11-04 22:18:19.000 308 12466.98 112.60 54577.38 88888.00 2015-11-04 22:18:19.125 308 12467.00 112.62 54577.38 88888.00 2015-11-04 22:18:19.250 308 12466.95 112.67 54577.38 88888.00 2015-11-04 22:18:19.375 308 12466.92 112.67 54577.35 88888.00 2015-11-04 22:18:19.500 308 12467.00 112.72 54577.35 88888.00 2015-11-04 22:18:19.625 308 12467.05 112.70 54577.38 88888.00 2015-11-04 22:18:19.750 308 12467.12 112.75 54577.35 88888.00 2015-11-04 22:18:19.875 308 12467.15 112.75 54577.35 88888.00 2015-11-04 22:18:20.000 308 12467.15 112.78 54577.32 88888.00 2015-11-04 22:18:20.125 308 12467.15 112.78 54577.32 88888.00 2015-11-04 22:18:20.250 308 12467.17 112.80 54577.35 88888.00 2015-11-04 22:18:20.375 308 12467.23 112.83 54577.32 88888.00 2015-11-04 22:18:20.500 308 12467.27 112.85 54577.32 88888.00 2015-11-04 22:18:20.625 308 12467.27 112.90 54577.30 88888.00 2015-11-04 22:18:20.750 308 12467.25 112.90 54577.30 88888.00 2015-11-04 22:18:20.875 308 12467.27 112.88 54577.28 88888.00 2015-11-04 22:18:21.000 308 12467.35 112.88 54577.28 88888.00 2015-11-04 22:18:21.125 308 12467.40 112.88 54577.32 88888.00 2015-11-04 22:18:21.250 308 12467.38 112.88 54577.30 88888.00 2015-11-04 22:18:21.375 308 12467.42 112.90 54577.30 88888.00 2015-11-04 22:18:21.500 308 12467.40 112.90 54577.30 88888.00 2015-11-04 22:18:21.625 308 12467.40 112.95 54577.32 88888.00 2015-11-04 22:18:21.750 308 12467.48 112.95 54577.30 88888.00 2015-11-04 22:18:21.875 308 12467.52 112.95 54577.28 88888.00 2015-11-04 22:18:22.000 308 12467.52 112.92 54577.30 88888.00 2015-11-04 22:18:22.125 308 12467.58 112.92 54577.32 88888.00 2015-11-04 22:18:22.250 308 12467.62 112.95 54577.28 88888.00 2015-11-04 22:18:22.375 308 12467.60 112.97 54577.30 88888.00 2015-11-04 22:18:22.500 308 12467.58 113.00 54577.28 88888.00 2015-11-04 22:18:22.625 308 12467.52 112.95 54577.28 88888.00 2015-11-04 22:18:22.750 308 12467.52 112.92 54577.28 88888.00 2015-11-04 22:18:22.875 308 12467.60 112.92 54577.30 88888.00 2015-11-04 22:18:23.000 308 12467.62 112.95 54577.22 88888.00 2015-11-04 22:18:23.125 308 12467.60 112.95 54577.28 88888.00 2015-11-04 22:18:23.250 308 12467.58 113.00 54577.28 88888.00 2015-11-04 22:18:23.375 308 12467.65 113.00 54577.28 88888.00 2015-11-04 22:18:23.500 308 12467.67 113.03 54577.25 88888.00 2015-11-04 22:18:23.625 308 12467.70 113.08 54577.25 88888.00 2015-11-04 22:18:23.750 308 12467.65 113.08 54577.25 88888.00 2015-11-04 22:18:23.875 308 12467.60 113.05 54577.28 88888.00 2015-11-04 22:18:24.000 308 12467.67 113.05 54577.25 88888.00 2015-11-04 22:18:24.125 308 12467.70 113.08 54577.25 88888.00 2015-11-04 22:18:24.250 308 12467.60 113.00 54577.25 88888.00 2015-11-04 22:18:24.375 308 12467.58 113.00 54577.25 88888.00 2015-11-04 22:18:24.500 308 12467.62 112.97 54577.28 88888.00 2015-11-04 22:18:24.625 308 12467.70 113.00 54577.30 88888.00 2015-11-04 22:18:24.750 308 12467.70 113.00 54577.28 88888.00 2015-11-04 22:18:24.875 308 12467.67 113.05 54577.28 88888.00 2015-11-04 22:18:25.000 308 12467.67 113.05 54577.28 88888.00 2015-11-04 22:18:25.125 308 12467.70 113.05 54577.30 88888.00 2015-11-04 22:18:25.250 308 12467.65 113.00 54577.28 88888.00 2015-11-04 22:18:25.375 308 12467.62 113.03 54577.28 88888.00 2015-11-04 22:18:25.500 308 12467.58 113.03 54577.30 88888.00 2015-11-04 22:18:25.625 308 12467.60 113.05 54577.30 88888.00 2015-11-04 22:18:25.750 308 12467.60 113.03 54577.28 88888.00 2015-11-04 22:18:25.875 308 12467.62 113.00 54577.30 88888.00 2015-11-04 22:18:26.000 308 12467.62 112.97 54577.30 88888.00 2015-11-04 22:18:26.125 308 12467.60 112.97 54577.30 88888.00 2015-11-04 22:18:26.250 308 12467.58 113.03 54577.30 88888.00 2015-11-04 22:18:26.375 308 12467.60 113.03 54577.32 88888.00 2015-11-04 22:18:26.500 308 12467.60 113.00 54577.32 88888.00 2015-11-04 22:18:26.625 308 12467.58 113.00 54577.32 88888.00 2015-11-04 22:18:26.750 308 12467.55 113.03 54577.32 88888.00 2015-11-04 22:18:26.875 308 12467.62 113.00 54577.30 88888.00 2015-11-04 22:18:27.000 308 12467.62 112.97 54577.30 88888.00 2015-11-04 22:18:27.125 308 12467.65 112.97 54577.30 88888.00 2015-11-04 22:18:27.250 308 12467.65 113.00 54577.35 88888.00 2015-11-04 22:18:27.375 308 12467.65 113.00 54577.35 88888.00 2015-11-04 22:18:27.500 308 12467.62 113.03 54577.35 88888.00 2015-11-04 22:18:27.625 308 12467.62 112.97 54577.38 88888.00 2015-11-04 22:18:27.750 308 12467.55 113.00 54577.38 88888.00 2015-11-04 22:18:27.875 308 12467.55 113.00 54577.38 88888.00 2015-11-04 22:18:28.000 308 12467.60 112.97 54577.40 88888.00 2015-11-04 22:18:28.125 308 12467.60 113.00 54577.38 88888.00 2015-11-04 22:18:28.250 308 12467.58 113.00 54577.40 88888.00 2015-11-04 22:18:28.375 308 12467.60 112.97 54577.35 88888.00 2015-11-04 22:18:28.500 308 12467.60 112.97 54577.38 88888.00 2015-11-04 22:18:28.625 308 12467.60 112.95 54577.35 88888.00 2015-11-04 22:18:28.750 308 12467.60 113.00 54577.38 88888.00 2015-11-04 22:18:28.875 308 12467.62 112.97 54577.38 88888.00 2015-11-04 22:18:29.000 308 12467.62 112.92 54577.38 88888.00 2015-11-04 22:18:29.125 308 12467.65 112.90 54577.40 88888.00 2015-11-04 22:18:29.250 308 12467.62 112.85 54577.43 88888.00 2015-11-04 22:18:29.375 308 12467.67 112.85 54577.43 88888.00 2015-11-04 22:18:29.500 308 12467.67 112.85 54577.45 88888.00 2015-11-04 22:18:29.625 308 12467.67 112.80 54577.43 88888.00 2015-11-04 22:18:29.750 308 12467.70 112.75 54577.40 88888.00 2015-11-04 22:18:29.875 308 12467.67 112.78 54577.40 88888.00 2015-11-04 22:18:30.000 308 12467.70 112.83 54577.40 88888.00 2015-11-04 22:18:30.125 308 12467.70 112.83 54577.45 88888.00 2015-11-04 22:18:30.250 308 12467.67 112.78 54577.45 88888.00 2015-11-04 22:18:30.375 308 12467.70 112.78 54577.45 88888.00 2015-11-04 22:18:30.500 308 12467.70 112.72 54577.47 88888.00 2015-11-04 22:18:30.625 308 12467.67 112.72 54577.47 88888.00 2015-11-04 22:18:30.750 308 12467.67 112.72 54577.47 88888.00 2015-11-04 22:18:30.875 308 12467.75 112.75 54577.47 88888.00 2015-11-04 22:18:31.000 308 12467.83 112.75 54577.47 88888.00 2015-11-04 22:18:31.125 308 12467.77 112.75 54577.50 88888.00 2015-11-04 22:18:31.250 308 12467.73 112.75 54577.47 88888.00 2015-11-04 22:18:31.375 308 12467.77 112.75 54577.47 88888.00 2015-11-04 22:18:31.500 308 12467.80 112.72 54577.47 88888.00 2015-11-04 22:18:31.625 308 12467.80 112.70 54577.47 88888.00 2015-11-04 22:18:31.750 308 12467.85 112.70 54577.47 88888.00 2015-11-04 22:18:31.875 308 12467.83 112.72 54577.50 88888.00 2015-11-04 22:18:32.000 308 12467.83 112.72 54577.50 88888.00 2015-11-04 22:18:32.125 308 12467.83 112.72 54577.47 88888.00 2015-11-04 22:18:32.250 308 12467.88 112.70 54577.45 88888.00 2015-11-04 22:18:32.375 308 12467.90 112.72 54577.45 88888.00 2015-11-04 22:18:32.500 308 12467.88 112.72 54577.47 88888.00 2015-11-04 22:18:32.625 308 12467.85 112.70 54577.47 88888.00 2015-11-04 22:18:32.750 308 12467.88 112.70 54577.47 88888.00 2015-11-04 22:18:32.875 308 12467.95 112.67 54577.47 88888.00 2015-11-04 22:18:33.000 308 12467.90 112.67 54577.47 88888.00 2015-11-04 22:18:33.125 308 12467.88 112.67 54577.50 88888.00 2015-11-04 22:18:33.250 308 12467.92 112.67 54577.50 88888.00 2015-11-04 22:18:33.375 308 12467.98 112.67 54577.47 88888.00 2015-11-04 22:18:33.500 308 12467.95 112.65 54577.45 88888.00 2015-11-04 22:18:33.625 308 12468.00 112.67 54577.47 88888.00 2015-11-04 22:18:33.750 308 12468.08 112.67 54577.47 88888.00 2015-11-04 22:18:33.875 308 12468.12 112.70 54577.50 88888.00 2015-11-04 22:18:34.000 308 12468.15 112.67 54577.50 88888.00 2015-11-04 22:18:34.125 308 12468.15 112.70 54577.50 88888.00 2015-11-04 22:18:34.250 308 12468.15 112.70 54577.50 88888.00 2015-11-04 22:18:34.375 308 12468.12 112.65 54577.50 88888.00 2015-11-04 22:18:34.500 308 12468.08 112.62 54577.53 88888.00 2015-11-04 22:18:34.625 308 12468.12 112.60 54577.53 88888.00 2015-11-04 22:18:34.750 308 12468.17 112.62 54577.50 88888.00 2015-11-04 22:18:34.875 308 12468.17 112.65 54577.47 88888.00 2015-11-04 22:18:35.000 308 12468.15 112.65 54577.50 88888.00 2015-11-04 22:18:35.125 308 12468.15 112.67 54577.50 88888.00 2015-11-04 22:18:35.250 308 12468.12 112.67 54577.50 88888.00 2015-11-04 22:18:35.375 308 12468.20 112.65 54577.50 88888.00 2015-11-04 22:18:35.500 308 12468.17 112.65 54577.53 88888.00 2015-11-04 22:18:35.625 308 12468.25 112.70 54577.55 88888.00 2015-11-04 22:18:35.750 308 12468.25 112.70 54577.55 88888.00 2015-11-04 22:18:35.875 308 12468.20 112.72 54577.55 88888.00 2015-11-04 22:18:36.000 308 12468.23 112.72 54577.55 88888.00 2015-11-04 22:18:36.125 308 12468.27 112.72 54577.55 88888.00 2015-11-04 22:18:36.250 308 12468.25 112.72 54577.55 88888.00 2015-11-04 22:18:36.375 308 12468.23 112.72 54577.55 88888.00 2015-11-04 22:18:36.500 308 12468.23 112.75 54577.53 88888.00 2015-11-04 22:18:36.625 308 12468.25 112.78 54577.53 88888.00 2015-11-04 22:18:36.750 308 12468.27 112.75 54577.50 88888.00 2015-11-04 22:18:36.875 308 12468.35 112.72 54577.50 88888.00 2015-11-04 22:18:37.000 308 12468.38 112.75 54577.50 88888.00 2015-11-04 22:18:37.125 308 12468.38 112.72 54577.50 88888.00 2015-11-04 22:18:37.250 308 12468.33 112.67 54577.50 88888.00 2015-11-04 22:18:37.375 308 12468.38 112.67 54577.47 88888.00 2015-11-04 22:18:37.500 308 12468.42 112.70 54577.47 88888.00 2015-11-04 22:18:37.625 308 12468.48 112.75 54577.47 88888.00 2015-11-04 22:18:37.750 308 12468.48 112.78 54577.50 88888.00 2015-11-04 22:18:37.875 308 12468.42 112.75 54577.50 88888.00 2015-11-04 22:18:38.000 308 12468.42 112.78 54577.47 88888.00 2015-11-04 22:18:38.125 308 12468.48 112.80 54577.50 88888.00 2015-11-04 22:18:38.250 308 12468.48 112.78 54577.53 88888.00 2015-11-04 22:18:38.375 308 12468.42 112.78 54577.53 88888.00 2015-11-04 22:18:38.500 308 12468.40 112.80 54577.55 88888.00 2015-11-04 22:18:38.625 308 12468.45 112.85 54577.55 88888.00 2015-11-04 22:18:38.750 308 12468.48 112.90 54577.55 88888.00 2015-11-04 22:18:38.875 308 12468.45 112.88 54577.53 88888.00 2015-11-04 22:18:39.000 308 12468.40 112.88 54577.53 88888.00 2015-11-04 22:18:39.125 308 12468.40 112.88 54577.53 88888.00 2015-11-04 22:18:39.250 308 12468.40 112.85 54577.53 88888.00 2015-11-04 22:18:39.375 308 12468.40 112.88 54577.53 88888.00 2015-11-04 22:18:39.500 308 12468.40 112.92 54577.50 88888.00 2015-11-04 22:18:39.625 308 12468.45 112.95 54577.53 88888.00 2015-11-04 22:18:39.750 308 12468.48 112.97 54577.53 88888.00 2015-11-04 22:18:39.875 308 12468.42 113.00 54577.55 88888.00 2015-11-04 22:18:40.000 308 12468.40 113.00 54577.53 88888.00 2015-11-04 22:18:40.125 308 12468.38 113.00 54577.55 88888.00 2015-11-04 22:18:40.250 308 12468.38 112.97 54577.53 88888.00 2015-11-04 22:18:40.375 308 12468.33 113.00 54577.53 88888.00 2015-11-04 22:18:40.500 308 12468.33 113.03 54577.55 88888.00 2015-11-04 22:18:40.625 308 12468.35 113.03 54577.55 88888.00 2015-11-04 22:18:40.750 308 12468.38 113.05 54577.53 88888.00 2015-11-04 22:18:40.875 308 12468.40 113.10 54577.53 88888.00 2015-11-04 22:18:41.000 308 12468.38 113.12 54577.55 88888.00 2015-11-04 22:18:41.125 308 12468.33 113.15 54577.53 88888.00 2015-11-04 22:18:41.250 308 12468.35 113.15 54577.55 88888.00 2015-11-04 22:18:41.375 308 12468.38 113.17 54577.55 88888.00 2015-11-04 22:18:41.500 308 12468.33 113.17 54577.55 88888.00 2015-11-04 22:18:41.625 308 12468.33 113.17 54577.55 88888.00 2015-11-04 22:18:41.750 308 12468.35 113.20 54577.55 88888.00 2015-11-04 22:18:41.875 308 12468.27 113.22 54577.53 88888.00 2015-11-04 22:18:42.000 308 12468.27 113.25 54577.53 88888.00 2015-11-04 22:18:42.125 308 12468.33 113.28 54577.53 88888.00 2015-11-04 22:18:42.250 308 12468.25 113.28 54577.53 88888.00 2015-11-04 22:18:42.375 308 12468.30 113.30 54577.55 88888.00 2015-11-04 22:18:42.500 308 12468.30 113.35 54577.55 88888.00 2015-11-04 22:18:42.625 308 12468.30 113.40 54577.57 88888.00 2015-11-04 22:18:42.750 308 12468.30 113.45 54577.55 88888.00 2015-11-04 22:18:42.875 308 12468.33 113.47 54577.55 88888.00 2015-11-04 22:18:43.000 308 12468.30 113.47 54577.53 88888.00 2015-11-04 22:18:43.125 308 12468.27 113.50 54577.53 88888.00 2015-11-04 22:18:43.250 308 12468.23 113.50 54577.55 88888.00 2015-11-04 22:18:43.375 308 12468.23 113.53 54577.55 88888.00 2015-11-04 22:18:43.500 308 12468.20 113.50 54577.55 88888.00 2015-11-04 22:18:43.625 308 12468.23 113.47 54577.57 88888.00 2015-11-04 22:18:43.750 308 12468.27 113.47 54577.57 88888.00 2015-11-04 22:18:43.875 308 12468.27 113.47 54577.57 88888.00 2015-11-04 22:18:44.000 308 12468.30 113.50 54577.57 88888.00 2015-11-04 22:18:44.125 308 12468.33 113.53 54577.57 88888.00 2015-11-04 22:18:44.250 308 12468.33 113.55 54577.57 88888.00 2015-11-04 22:18:44.375 308 12468.35 113.58 54577.57 88888.00 2015-11-04 22:18:44.500 308 12468.30 113.58 54577.57 88888.00 2015-11-04 22:18:44.625 308 12468.27 113.60 54577.60 88888.00 2015-11-04 22:18:44.750 308 12468.20 113.58 54577.60 88888.00 2015-11-04 22:18:44.875 308 12468.12 113.60 54577.60 88888.00 2015-11-04 22:18:45.000 308 12468.12 113.58 54577.57 88888.00 2015-11-04 22:18:45.125 308 12468.15 113.60 54577.57 88888.00 2015-11-04 22:18:45.250 308 12468.12 113.58 54577.60 88888.00 2015-11-04 22:18:45.375 308 12468.17 113.62 54577.60 88888.00 2015-11-04 22:18:45.500 308 12468.20 113.60 54577.57 88888.00 2015-11-04 22:18:45.625 308 12468.20 113.58 54577.60 88888.00 2015-11-04 22:18:45.750 308 12468.17 113.60 54577.60 88888.00 2015-11-04 22:18:45.875 308 12468.23 113.60 54577.60 88888.00 2015-11-04 22:18:46.000 308 12468.27 113.58 54577.60 88888.00 2015-11-04 22:18:46.125 308 12468.23 113.58 54577.60 88888.00 2015-11-04 22:18:46.250 308 12468.23 113.55 54577.65 88888.00 2015-11-04 22:18:46.375 308 12468.25 113.55 54577.62 88888.00 2015-11-04 22:18:46.500 308 12468.20 113.53 54577.62 88888.00 2015-11-04 22:18:46.625 308 12468.15 113.53 54577.62 88888.00 2015-11-04 22:18:46.750 308 12468.20 113.53 54577.62 88888.00 2015-11-04 22:18:46.875 308 12468.23 113.53 54577.62 88888.00 2015-11-04 22:18:47.000 308 12468.17 113.55 54577.60 88888.00 2015-11-04 22:18:47.125 308 12468.15 113.58 54577.60 88888.00 2015-11-04 22:18:47.250 308 12468.15 113.58 54577.65 88888.00 2015-11-04 22:18:47.375 308 12468.20 113.58 54577.68 88888.00 2015-11-04 22:18:47.500 308 12468.20 113.60 54577.65 88888.00 2015-11-04 22:18:47.625 308 12468.23 113.55 54577.68 88888.00 2015-11-04 22:18:47.750 308 12468.23 113.53 54577.68 88888.00 2015-11-04 22:18:47.875 308 12468.23 113.53 54577.70 88888.00 2015-11-04 22:18:48.000 308 12468.23 113.53 54577.70 88888.00 2015-11-04 22:18:48.125 308 12468.20 113.47 54577.70 88888.00 2015-11-04 22:18:48.250 308 12468.12 113.42 54577.70 88888.00 2015-11-04 22:18:48.375 308 12468.20 113.47 54577.72 88888.00 2015-11-04 22:18:48.500 308 12468.17 113.45 54577.72 88888.00 2015-11-04 22:18:48.625 308 12468.23 113.40 54577.70 88888.00 2015-11-04 22:18:48.750 308 12468.30 113.35 54577.70 88888.00 2015-11-04 22:18:48.875 308 12468.27 113.35 54577.70 88888.00 2015-11-04 22:18:49.000 308 12468.33 113.33 54577.70 88888.00 2015-11-04 22:18:49.125 308 12468.33 113.35 54577.75 88888.00 2015-11-04 22:18:49.250 308 12468.25 113.30 54577.75 88888.00 2015-11-04 22:18:49.375 308 12468.23 113.30 54577.75 88888.00 2015-11-04 22:18:49.500 308 12468.23 113.28 54577.75 88888.00 2015-11-04 22:18:49.625 308 12468.27 113.25 54577.75 88888.00 2015-11-04 22:18:49.750 308 12468.38 113.22 54577.80 88888.00 2015-11-04 22:18:49.875 308 12468.30 113.20 54577.80 88888.00 2015-11-04 22:18:50.000 308 12468.25 113.17 54577.80 88888.00 2015-11-04 22:18:50.125 308 12468.30 113.17 54577.80 88888.00 2015-11-04 22:18:50.250 308 12468.35 113.15 54577.80 88888.00 2015-11-04 22:18:50.375 308 12468.40 113.10 54577.82 88888.00 2015-11-04 22:18:50.500 308 12468.40 113.08 54577.80 88888.00 2015-11-04 22:18:50.625 308 12468.40 113.08 54577.82 88888.00 2015-11-04 22:18:50.750 308 12468.38 113.05 54577.80 88888.00 2015-11-04 22:18:50.875 308 12468.42 113.03 54577.80 88888.00 2015-11-04 22:18:51.000 308 12468.50 113.00 54577.82 88888.00 2015-11-04 22:18:51.125 308 12468.55 112.97 54577.82 88888.00 2015-11-04 22:18:51.250 308 12468.48 112.90 54577.82 88888.00 2015-11-04 22:18:51.375 308 12468.48 112.85 54577.85 88888.00 2015-11-04 22:18:51.500 308 12468.48 112.85 54577.85 88888.00 2015-11-04 22:18:51.625 308 12468.42 112.83 54577.85 88888.00 2015-11-04 22:18:51.750 308 12468.45 112.80 54577.88 88888.00 2015-11-04 22:18:51.875 308 12468.45 112.78 54577.88 88888.00 2015-11-04 22:18:52.000 308 12468.45 112.75 54577.88 88888.00 2015-11-04 22:18:52.125 308 12468.52 112.75 54577.90 88888.00 2015-11-04 22:18:52.250 308 12468.52 112.70 54577.90 88888.00 2015-11-04 22:18:52.375 308 12468.50 112.72 54577.88 88888.00 2015-11-04 22:18:52.500 308 12468.50 112.67 54577.90 88888.00 2015-11-04 22:18:52.625 308 12468.50 112.62 54577.90 88888.00 2015-11-04 22:18:52.750 308 12468.52 112.65 54577.93 88888.00 2015-11-04 22:18:52.875 308 12468.55 112.65 54577.90 88888.00 2015-11-04 22:18:53.000 308 12468.55 112.67 54577.90 88888.00 2015-11-04 22:18:53.125 308 12468.55 112.65 54577.93 88888.00 2015-11-04 22:18:53.250 308 12468.45 112.60 54577.95 88888.00 2015-11-04 22:18:53.375 308 12468.48 112.62 54577.95 88888.00 2015-11-04 22:18:53.500 308 12468.55 112.58 54577.95 88888.00 2015-11-04 22:18:53.625 308 12468.58 112.53 54577.93 88888.00 2015-11-04 22:18:53.750 308 12468.58 112.53 54577.90 88888.00 2015-11-04 22:18:53.875 308 12468.55 112.50 54577.90 88888.00 2015-11-04 22:18:54.000 308 12468.55 112.47 54577.90 88888.00 2015-11-04 22:18:54.125 308 12468.55 112.45 54577.90 88888.00 2015-11-04 22:18:54.250 308 12468.50 112.45 54577.95 88888.00 2015-11-04 22:18:54.375 308 12468.52 112.47 54577.93 88888.00 2015-11-04 22:18:54.500 308 12468.50 112.47 54577.95 88888.00 2015-11-04 22:18:54.625 308 12468.55 112.45 54577.95 88888.00 2015-11-04 22:18:54.750 308 12468.65 112.45 54577.95 88888.00 2015-11-04 22:18:54.875 308 12468.73 112.47 54577.95 88888.00 2015-11-04 22:18:55.000 308 12468.73 112.45 54577.95 88888.00 2015-11-04 22:18:55.125 308 12468.73 112.47 54577.97 88888.00 2015-11-04 22:18:55.250 308 12468.75 112.45 54577.95 88888.00 2015-11-04 22:18:55.375 308 12468.75 112.47 54577.95 88888.00 2015-11-04 22:18:55.500 308 12468.70 112.45 54577.95 88888.00 2015-11-04 22:18:55.625 308 12468.70 112.45 54577.95 88888.00 2015-11-04 22:18:55.750 308 12468.77 112.45 54577.97 88888.00 2015-11-04 22:18:55.875 308 12468.83 112.47 54577.95 88888.00 2015-11-04 22:18:56.000 308 12468.80 112.47 54577.95 88888.00 2015-11-04 22:18:56.125 308 12468.80 112.45 54577.95 88888.00 2015-11-04 22:18:56.250 308 12468.77 112.45 54577.97 88888.00 2015-11-04 22:18:56.375 308 12468.80 112.42 54578.00 88888.00 2015-11-04 22:18:56.500 308 12468.83 112.42 54577.97 88888.00 2015-11-04 22:18:56.625 308 12468.88 112.45 54577.97 88888.00 2015-11-04 22:18:56.750 308 12468.85 112.42 54577.95 88888.00 2015-11-04 22:18:56.875 308 12468.85 112.42 54577.95 88888.00 2015-11-04 22:18:57.000 308 12468.88 112.45 54577.95 88888.00 2015-11-04 22:18:57.125 308 12468.92 112.45 54577.95 88888.00 2015-11-04 22:18:57.250 308 12468.92 112.47 54577.95 88888.00 2015-11-04 22:18:57.375 308 12468.95 112.47 54577.93 88888.00 2015-11-04 22:18:57.500 308 12468.95 112.50 54577.95 88888.00 2015-11-04 22:18:57.625 308 12469.02 112.47 54577.95 88888.00 2015-11-04 22:18:57.750 308 12469.08 112.47 54577.95 88888.00 2015-11-04 22:18:57.875 308 12469.08 112.47 54577.95 88888.00 2015-11-04 22:18:58.000 308 12469.05 112.45 54577.95 88888.00 2015-11-04 22:18:58.125 308 12469.00 112.47 54577.93 88888.00 2015-11-04 22:18:58.250 308 12468.95 112.50 54577.95 88888.00 2015-11-04 22:18:58.375 308 12469.02 112.50 54577.93 88888.00 2015-11-04 22:18:58.500 308 12469.05 112.53 54577.93 88888.00 2015-11-04 22:18:58.625 308 12469.12 112.50 54577.90 88888.00 2015-11-04 22:18:58.750 308 12469.20 112.50 54577.93 88888.00 2015-11-04 22:18:58.875 308 12469.20 112.53 54577.90 88888.00 2015-11-04 22:18:59.000 308 12469.23 112.50 54577.88 88888.00 2015-11-04 22:18:59.125 308 12469.23 112.55 54577.90 88888.00 2015-11-04 22:18:59.250 308 12469.17 112.53 54577.90 88888.00 2015-11-04 22:18:59.375 308 12469.30 112.53 54577.85 88888.00 2015-11-04 22:18:59.500 308 12469.38 112.50 54577.85 88888.00 2015-11-04 22:18:59.625 308 12469.35 112.55 54577.88 88888.00 2015-11-04 22:18:59.750 308 12469.30 112.58 54577.88 88888.00 2015-11-04 22:18:59.875 308 12469.33 112.58 54577.85 88888.00 2015-11-04 22:19:00.000 308 12469.38 112.58 54577.82 88888.00 2015-11-04 22:19:00.125 308 12469.38 112.53 54577.85 88888.00 2015-11-04 22:19:00.250 308 12469.38 112.53 54577.82 88888.00 2015-11-04 22:19:00.375 308 12469.45 112.55 54577.82 88888.00 2015-11-04 22:19:00.500 308 12469.45 112.55 54577.85 88888.00 2015-11-04 22:19:00.625 308 12469.50 112.58 54577.82 88888.00 2015-11-04 22:19:00.750 308 12469.48 112.58 54577.80 88888.00 2015-11-04 22:19:00.875 308 12469.50 112.58 54577.80 88888.00 2015-11-04 22:19:01.000 308 12469.58 112.60 54577.80 88888.00 2015-11-04 22:19:01.125 308 12469.60 112.65 54577.80 88888.00 2015-11-04 22:19:01.250 308 12469.60 112.65 54577.80 88888.00 2015-11-04 22:19:01.375 308 12469.70 112.65 54577.78 88888.00 2015-11-04 22:19:01.500 308 12469.70 112.65 54577.78 88888.00 2015-11-04 22:19:01.625 308 12469.70 112.65 54577.80 88888.00 2015-11-04 22:19:01.750 308 12469.67 112.65 54577.80 88888.00 2015-11-04 22:19:01.875 308 12469.70 112.65 54577.78 88888.00 2015-11-04 22:19:02.000 308 12469.80 112.65 54577.78 88888.00 2015-11-04 22:19:02.125 308 12469.88 112.65 54577.80 88888.00 2015-11-04 22:19:02.250 308 12469.85 112.60 54577.78 88888.00 2015-11-04 22:19:02.375 308 12469.88 112.58 54577.78 88888.00 2015-11-04 22:19:02.500 308 12469.90 112.60 54577.78 88888.00 2015-11-04 22:19:02.625 308 12469.90 112.58 54577.75 88888.00 2015-11-04 22:19:02.750 308 12469.90 112.58 54577.72 88888.00 2015-11-04 22:19:02.875 308 12469.92 112.55 54577.72 88888.00 2015-11-04 22:19:03.000 308 12469.98 112.55 54577.70 88888.00 2015-11-04 22:19:03.125 308 12469.98 112.55 54577.72 88888.00 2015-11-04 22:19:03.250 308 12469.98 112.53 54577.78 88888.00 2015-11-04 22:19:03.375 308 12470.08 112.50 54577.78 88888.00 2015-11-04 22:19:03.500 308 12470.08 112.47 54577.75 88888.00 2015-11-04 22:19:03.625 308 12470.05 112.45 54577.72 88888.00 2015-11-04 22:19:03.750 308 12470.05 112.47 54577.75 88888.00 2015-11-04 22:19:03.875 308 12470.08 112.50 54577.75 88888.00 2015-11-04 22:19:04.000 308 12470.08 112.47 54577.75 88888.00 2015-11-04 22:19:04.125 308 12470.12 112.42 54577.78 88888.00 2015-11-04 22:19:04.250 308 12470.12 112.38 54577.75 88888.00 2015-11-04 22:19:04.375 308 12470.17 112.40 54577.72 88888.00 2015-11-04 22:19:04.500 308 12470.17 112.35 54577.75 88888.00 2015-11-04 22:19:04.625 308 12470.12 112.30 54577.75 88888.00 2015-11-04 22:19:04.750 308 12470.15 112.28 54577.78 88888.00 2015-11-04 22:19:04.875 308 12470.25 112.30 54577.78 88888.00 2015-11-04 22:19:05.000 308 12470.30 112.30 54577.75 88888.00 2015-11-04 22:19:05.125 308 12470.30 112.30 54577.72 88888.00 2015-11-04 22:19:05.250 308 12470.30 112.25 54577.72 88888.00 2015-11-04 22:19:05.375 308 12470.33 112.25 54577.75 88888.00 2015-11-04 22:19:05.500 308 12470.27 112.25 54577.75 88888.00 2015-11-04 22:19:05.625 308 12470.27 112.25 54577.72 88888.00 2015-11-04 22:19:05.750 308 12470.27 112.20 54577.72 88888.00 2015-11-04 22:19:05.875 308 12470.25 112.20 54577.75 88888.00 2015-11-04 22:19:06.000 308 12470.27 112.20 54577.75 88888.00 2015-11-04 22:19:06.125 308 12470.30 112.22 54577.78 88888.00 2015-11-04 22:19:06.250 308 12470.25 112.17 54577.78 88888.00 2015-11-04 22:19:06.375 308 12470.23 112.15 54577.78 88888.00 2015-11-04 22:19:06.500 308 12470.23 112.15 54577.75 88888.00 2015-11-04 22:19:06.625 308 12470.25 112.17 54577.75 88888.00 2015-11-04 22:19:06.750 308 12470.30 112.17 54577.75 88888.00 2015-11-04 22:19:06.875 308 12470.25 112.15 54577.78 88888.00 2015-11-04 22:19:07.000 308 12470.23 112.15 54577.78 88888.00 2015-11-04 22:19:07.125 308 12470.27 112.17 54577.80 88888.00 2015-11-04 22:19:07.250 308 12470.27 112.17 54577.80 88888.00 2015-11-04 22:19:07.375 308 12470.33 112.20 54577.80 88888.00 2015-11-04 22:19:07.500 308 12470.27 112.17 54577.80 88888.00 2015-11-04 22:19:07.625 308 12470.30 112.17 54577.82 88888.00 2015-11-04 22:19:07.750 308 12470.27 112.20 54577.82 88888.00 2015-11-04 22:19:07.875 308 12470.23 112.20 54577.78 88888.00 2015-11-04 22:19:08.000 308 12470.17 112.20 54577.78 88888.00 2015-11-04 22:19:08.125 308 12470.23 112.25 54577.78 88888.00 2015-11-04 22:19:08.250 308 12470.23 112.22 54577.80 88888.00 2015-11-04 22:19:08.375 308 12470.20 112.22 54577.80 88888.00 2015-11-04 22:19:08.500 308 12470.23 112.25 54577.80 88888.00 2015-11-04 22:19:08.625 308 12470.25 112.30 54577.82 88888.00 2015-11-04 22:19:08.750 308 12470.27 112.25 54577.82 88888.00 2015-11-04 22:19:08.875 308 12470.25 112.25 54577.82 88888.00 2015-11-04 22:19:09.000 308 12470.25 112.28 54577.80 88888.00 2015-11-04 22:19:09.125 308 12470.25 112.28 54577.82 88888.00 2015-11-04 22:19:09.250 308 12470.17 112.28 54577.85 88888.00 2015-11-04 22:19:09.375 308 12470.15 112.35 54577.82 88888.00 2015-11-04 22:19:09.500 308 12470.17 112.38 54577.85 88888.00 2015-11-04 22:19:09.625 308 12470.15 112.38 54577.82 88888.00 2015-11-04 22:19:09.750 308 12470.15 112.40 54577.85 88888.00 2015-11-04 22:19:09.875 308 12470.23 112.42 54577.82 88888.00 2015-11-04 22:19:10.000 308 12470.27 112.45 54577.85 88888.00 2015-11-04 22:19:10.125 308 12470.25 112.45 54577.85 88888.00 2015-11-04 22:19:10.250 308 12470.23 112.47 54577.85 88888.00 2015-11-04 22:19:10.375 308 12470.15 112.47 54577.82 88888.00 2015-11-04 22:19:10.500 308 12470.08 112.50 54577.82 88888.00 2015-11-04 22:19:10.625 308 12470.12 112.53 54577.82 88888.00 2015-11-04 22:19:10.750 308 12470.17 112.50 54577.82 88888.00 2015-11-04 22:19:10.875 308 12470.15 112.53 54577.80 88888.00 2015-11-04 22:19:11.000 308 12470.08 112.53 54577.82 88888.00 2015-11-04 22:19:11.125 308 12470.05 112.50 54577.85 88888.00 2015-11-04 22:19:11.250 308 12470.05 112.55 54577.88 88888.00 2015-11-04 22:19:11.375 308 12470.10 112.65 54577.85 88888.00 2015-11-04 22:19:11.500 308 12470.17 112.65 54577.85 88888.00 2015-11-04 22:19:11.625 308 12470.17 112.65 54577.82 88888.00 2015-11-04 22:19:11.750 308 12470.15 112.65 54577.85 88888.00 2015-11-04 22:19:11.875 308 12470.15 112.67 54577.82 88888.00 2015-11-04 22:19:12.000 308 12470.17 112.67 54577.85 88888.00 2015-11-04 22:19:12.125 308 12470.25 112.70 54577.88 88888.00 2015-11-04 22:19:12.250 308 12470.15 112.75 54577.90 88888.00 2015-11-04 22:19:12.375 308 12470.15 112.78 54577.88 88888.00 2015-11-04 22:19:12.500 308 12470.08 112.80 54577.88 88888.00 2015-11-04 22:19:12.625 308 12470.08 112.80 54577.85 88888.00 2015-11-04 22:19:12.750 308 12470.15 112.83 54577.82 88888.00 2015-11-04 22:19:12.875 308 12470.17 112.83 54577.85 88888.00 2015-11-04 22:19:13.000 308 12470.15 112.83 54577.82 88888.00 2015-11-04 22:19:13.125 308 12470.12 112.83 54577.82 88888.00 2015-11-04 22:19:13.250 308 12470.15 112.83 54577.85 88888.00 2015-11-04 22:19:13.375 308 12470.25 112.85 54577.85 88888.00 2015-11-04 22:19:13.500 308 12470.27 112.88 54577.85 88888.00 2015-11-04 22:19:13.625 308 12470.20 112.88 54577.82 88888.00 2015-11-04 22:19:13.750 308 12470.17 112.92 54577.85 88888.00 2015-11-04 22:19:13.875 308 12470.20 112.92 54577.85 88888.00 2015-11-04 22:19:14.000 308 12470.25 112.92 54577.85 88888.00 2015-11-04 22:19:14.125 308 12470.27 112.95 54577.85 88888.00 2015-11-04 22:19:14.250 308 12470.23 112.92 54577.85 88888.00 2015-11-04 22:19:14.375 308 12470.20 112.95 54577.85 88888.00 2015-11-04 22:19:14.500 308 12470.27 112.97 54577.85 88888.00 2015-11-04 22:19:14.625 308 12470.30 112.97 54577.85 88888.00 2015-11-04 22:19:14.750 308 12470.30 113.00 54577.88 88888.00 2015-11-04 22:19:14.875 308 12470.30 113.03 54577.88 88888.00 2015-11-04 22:19:15.000 308 12470.33 113.00 54577.88 88888.00 2015-11-04 22:19:15.125 308 12470.33 113.05 54577.88 88888.00 2015-11-04 22:19:15.250 308 12470.23 113.05 54577.88 88888.00 2015-11-04 22:19:15.375 308 12470.27 113.08 54577.88 88888.00 2015-11-04 22:19:15.500 308 12470.27 113.08 54577.88 88888.00 2015-11-04 22:19:15.625 308 12470.33 113.08 54577.85 88888.00 2015-11-04 22:19:15.750 308 12470.33 113.08 54577.88 88888.00 2015-11-04 22:19:15.875 308 12470.27 113.03 54577.88 88888.00 2015-11-04 22:19:16.000 308 12470.25 113.05 54577.88 88888.00 2015-11-04 22:19:16.125 308 12470.25 113.10 54577.90 88888.00 2015-11-04 22:19:16.250 308 12470.23 113.08 54577.90 88888.00 2015-11-04 22:19:16.375 308 12470.30 113.03 54577.90 88888.00 2015-11-04 22:19:16.500 308 12470.35 113.00 54577.88 88888.00 2015-11-04 22:19:16.625 308 12470.35 113.05 54577.88 88888.00 2015-11-04 22:19:16.750 308 12470.30 113.08 54577.93 88888.00 2015-11-04 22:19:16.875 308 12470.30 113.10 54577.93 88888.00 2015-11-04 22:19:17.000 308 12470.33 113.08 54577.95 88888.00 2015-11-04 22:19:17.125 308 12470.35 113.05 54577.93 88888.00 2015-11-04 22:19:17.250 308 12470.33 113.00 54577.93 88888.00 2015-11-04 22:19:17.375 308 12470.35 113.05 54577.95 88888.00 2015-11-04 22:19:17.500 308 12470.33 113.03 54577.95 88888.00 2015-11-04 22:19:17.625 308 12470.27 113.03 54577.95 88888.00 2015-11-04 22:19:17.750 308 12470.23 113.05 54577.93 88888.00 2015-11-04 22:19:17.875 308 12470.20 113.00 54577.93 88888.00 2015-11-04 22:19:18.000 308 12470.17 112.95 54577.93 88888.00 2015-11-04 22:19:18.125 308 12470.23 112.92 54577.93 88888.00 2015-11-04 22:19:18.250 308 12470.30 112.90 54577.93 88888.00 2015-11-04 22:19:18.375 308 12470.38 112.90 54577.93 88888.00 2015-11-04 22:19:18.500 308 12470.35 112.90 54577.95 88888.00 2015-11-04 22:19:18.625 308 12470.38 112.85 54577.95 88888.00 2015-11-04 22:19:18.750 308 12470.38 112.88 54577.97 88888.00 2015-11-04 22:19:18.875 308 12470.30 112.85 54577.97 88888.00 2015-11-04 22:19:19.000 308 12470.27 112.83 54577.93 88888.00 2015-11-04 22:19:19.125 308 12470.25 112.80 54577.95 88888.00 2015-11-04 22:19:19.250 308 12470.25 112.80 54577.95 88888.00 2015-11-04 22:19:19.375 308 12470.30 112.78 54577.95 88888.00 2015-11-04 22:19:19.500 308 12470.27 112.75 54577.97 88888.00 2015-11-04 22:19:19.625 308 12470.27 112.72 54577.97 88888.00 2015-11-04 22:19:19.750 308 12470.25 112.72 54577.97 88888.00 2015-11-04 22:19:19.875 308 12470.27 112.72 54577.97 88888.00 2015-11-04 22:19:20.000 308 12470.25 112.70 54577.97 88888.00 2015-11-04 22:19:20.125 308 12470.20 112.67 54578.00 88888.00 2015-11-04 22:19:20.250 308 12470.17 112.65 54578.03 88888.00 2015-11-04 22:19:20.375 308 12470.25 112.67 54578.00 88888.00 2015-11-04 22:19:20.500 308 12470.30 112.65 54578.00 88888.00 2015-11-04 22:19:20.625 308 12470.35 112.60 54578.00 88888.00 2015-11-04 22:19:20.750 308 12470.30 112.55 54578.03 88888.00 2015-11-04 22:19:20.875 308 12470.20 112.53 54577.97 88888.00 2015-11-04 22:19:21.000 308 12470.12 112.50 54578.00 88888.00 2015-11-04 22:19:21.125 308 12470.15 112.47 54578.03 88888.00 2015-11-04 22:19:21.250 308 12470.15 112.45 54578.03 88888.00 2015-11-04 22:19:21.375 308 12470.17 112.42 54578.03 88888.00 2015-11-04 22:19:21.500 308 12470.17 112.42 54578.03 88888.00 2015-11-04 22:19:21.625 308 12470.12 112.42 54578.05 88888.00 2015-11-04 22:19:21.750 308 12470.10 112.40 54578.05 88888.00 2015-11-04 22:19:21.875 308 12470.08 112.33 54578.05 88888.00 2015-11-04 22:19:22.000 308 12470.08 112.30 54578.00 88888.00 2015-11-04 22:19:22.125 308 12470.05 112.25 54578.00 88888.00 2015-11-04 22:19:22.250 308 12470.00 112.22 54578.03 88888.00 2015-11-04 22:19:22.375 308 12470.05 112.22 54578.03 88888.00 2015-11-04 22:19:22.500 308 12470.15 112.22 54578.05 88888.00 2015-11-04 22:19:22.625 308 12470.17 112.20 54578.05 88888.00 2015-11-04 22:19:22.750 308 12470.17 112.20 54578.05 88888.00 2015-11-04 22:19:22.875 308 12470.05 112.17 54578.05 88888.00 2015-11-04 22:19:23.000 308 12470.02 112.17 54578.05 88888.00 2015-11-04 22:19:23.125 308 12470.12 112.15 54578.07 88888.00 2015-11-04 22:19:23.250 308 12470.12 112.12 54578.07 88888.00 2015-11-04 22:19:23.375 308 12470.08 112.08 54578.05 88888.00 2015-11-04 22:19:23.500 308 12470.10 112.08 54578.05 88888.00 2015-11-04 22:19:23.625 308 12470.08 112.08 54578.07 88888.00 2015-11-04 22:19:23.750 308 12470.02 112.05 54578.07 88888.00 2015-11-04 22:19:23.875 308 12469.98 112.05 54578.05 88888.00 2015-11-04 22:19:24.000 308 12470.02 112.00 54578.05 88888.00 2015-11-04 22:19:24.125 308 12470.10 112.00 54578.07 88888.00 2015-11-04 22:19:24.250 308 12470.08 111.97 54578.07 88888.00 2015-11-04 22:19:24.375 308 12470.05 111.92 54578.10 88888.00 2015-11-04 22:19:24.500 308 12470.02 111.92 54578.10 88888.00 2015-11-04 22:19:24.625 308 12470.08 111.90 54578.10 88888.00 2015-11-04 22:19:24.750 308 12470.08 111.88 54578.07 88888.00 2015-11-04 22:19:24.875 308 12470.02 111.88 54578.05 88888.00 2015-11-04 22:19:25.000 308 12470.08 111.88 54578.05 88888.00 2015-11-04 22:19:25.125 308 12470.10 111.83 54578.05 88888.00 2015-11-04 22:19:25.250 308 12470.08 111.75 54578.05 88888.00 2015-11-04 22:19:25.375 308 12470.10 111.72 54578.03 88888.00 2015-11-04 22:19:25.500 308 12470.12 111.72 54578.05 88888.00 2015-11-04 22:19:25.625 308 12470.10 111.70 54578.05 88888.00 2015-11-04 22:19:25.750 308 12470.12 111.72 54578.05 88888.00 2015-11-04 22:19:25.875 308 12470.15 111.70 54578.05 88888.00 2015-11-04 22:19:26.000 308 12470.17 111.65 54578.05 88888.00 2015-11-04 22:19:26.125 308 12470.27 111.65 54578.07 88888.00 2015-11-04 22:19:26.250 308 12470.25 111.62 54578.07 88888.00 2015-11-04 22:19:26.375 308 12470.23 111.62 54578.07 88888.00 2015-11-04 22:19:26.500 308 12470.17 111.60 54578.05 88888.00 2015-11-04 22:19:26.625 308 12470.17 111.53 54578.05 88888.00 2015-11-04 22:19:26.750 308 12470.17 111.45 54578.05 88888.00 2015-11-04 22:19:26.875 308 12470.25 111.40 54578.05 88888.00 2015-11-04 22:19:27.000 308 12470.27 111.42 54578.03 88888.00 2015-11-04 22:19:27.125 308 12470.30 111.40 54578.07 88888.00 2015-11-04 22:19:27.250 308 12470.33 111.38 54578.07 88888.00 2015-11-04 22:19:27.375 308 12470.38 111.35 54578.07 88888.00 2015-11-04 22:19:27.500 308 12470.38 111.35 54578.03 88888.00 2015-11-04 22:19:27.625 308 12470.40 111.33 54578.00 88888.00 2015-11-04 22:19:27.750 308 12470.38 111.30 54577.97 88888.00 2015-11-04 22:19:27.875 308 12470.35 111.35 54578.00 88888.00 2015-11-04 22:19:28.000 308 12470.35 111.33 54578.00 88888.00 2015-11-04 22:19:28.125 308 12470.33 111.30 54577.97 88888.00 2015-11-04 22:19:28.250 308 12470.30 111.25 54578.03 88888.00 2015-11-04 22:19:28.375 308 12470.33 111.22 54578.05 88888.00 2015-11-04 22:19:28.500 308 12470.40 111.28 54578.03 88888.00 2015-11-04 22:19:28.625 308 12470.50 111.28 54578.00 88888.00 2015-11-04 22:19:28.750 308 12470.48 111.25 54578.00 88888.00 2015-11-04 22:19:28.875 308 12470.40 111.22 54577.97 88888.00 2015-11-04 22:19:29.000 308 12470.42 111.17 54577.97 88888.00 2015-11-04 22:19:29.125 308 12470.45 111.15 54577.97 88888.00 2015-11-04 22:19:29.250 308 12470.45 111.12 54578.00 88888.00 2015-11-04 22:19:29.375 308 12470.58 111.15 54577.97 88888.00 2015-11-04 22:19:29.500 308 12470.62 111.10 54578.00 88888.00 2015-11-04 22:19:29.625 308 12470.62 111.08 54578.00 88888.00 2015-11-04 22:19:29.750 308 12470.62 111.05 54578.00 88888.00 2015-11-04 22:19:29.875 308 12470.65 111.05 54577.95 88888.00 2015-11-04 22:19:30.000 308 12470.65 111.03 54577.93 88888.00 2015-11-04 22:19:30.125 308 12470.65 111.00 54577.97 88888.00 2015-11-04 22:19:30.250 308 12470.60 111.00 54577.97 88888.00 2015-11-04 22:19:30.375 308 12470.60 111.00 54577.97 88888.00 2015-11-04 22:19:30.500 308 12470.62 111.03 54577.93 88888.00 2015-11-04 22:19:30.625 308 12470.73 111.00 54577.93 88888.00 2015-11-04 22:19:30.750 308 12470.77 111.00 54577.95 88888.00 2015-11-04 22:19:30.875 308 12470.75 111.00 54577.93 88888.00 2015-11-04 22:19:31.000 308 12470.75 110.97 54577.93 88888.00 2015-11-04 22:19:31.125 308 12470.77 110.95 54577.95 88888.00 2015-11-04 22:19:31.250 308 12470.75 110.90 54577.97 88888.00 2015-11-04 22:19:31.375 308 12470.80 110.92 54577.97 88888.00 2015-11-04 22:19:31.500 308 12470.80 110.92 54577.95 88888.00 2015-11-04 22:19:31.625 308 12470.83 110.95 54577.97 88888.00 2015-11-04 22:19:31.750 308 12470.80 110.92 54577.95 88888.00 2015-11-04 22:19:31.875 308 12470.83 110.88 54577.95 88888.00 2015-11-04 22:19:32.000 308 12470.88 110.88 54577.90 88888.00 2015-11-04 22:19:32.125 308 12470.85 110.90 54577.93 88888.00 2015-11-04 22:19:32.250 308 12470.83 110.92 54577.95 88888.00 2015-11-04 22:19:32.375 308 12470.92 110.92 54577.95 88888.00 2015-11-04 22:19:32.500 308 12470.98 110.92 54577.93 88888.00 2015-11-04 22:19:32.625 308 12470.92 110.92 54577.93 88888.00 2015-11-04 22:19:32.750 308 12470.92 110.90 54577.93 88888.00 2015-11-04 22:19:32.875 308 12470.98 110.92 54577.90 88888.00 2015-11-04 22:19:33.000 308 12471.00 110.90 54577.88 88888.00 2015-11-04 22:19:33.125 308 12471.02 110.90 54577.88 88888.00 2015-11-04 22:19:33.250 308 12471.00 110.92 54577.88 88888.00 2015-11-04 22:19:33.375 308 12471.12 110.97 54577.85 88888.00 2015-11-04 22:19:33.500 308 12471.17 111.00 54577.85 88888.00 2015-11-04 22:19:33.625 308 12471.17 111.00 54577.88 88888.00 2015-11-04 22:19:33.750 308 12471.20 111.03 54577.88 88888.00 2015-11-04 22:19:33.875 308 12471.15 111.05 54577.85 88888.00 2015-11-04 22:19:34.000 308 12471.20 111.10 54577.82 88888.00 2015-11-04 22:19:34.125 308 12471.25 111.15 54577.85 88888.00 2015-11-04 22:19:34.250 308 12471.23 111.15 54577.85 88888.00 2015-11-04 22:19:34.375 308 12471.23 111.15 54577.82 88888.00 2015-11-04 22:19:34.500 308 12471.25 111.17 54577.82 88888.00 2015-11-04 22:19:34.625 308 12471.27 111.22 54577.85 88888.00 2015-11-04 22:19:34.750 308 12471.33 111.25 54577.82 88888.00 2015-11-04 22:19:34.875 308 12471.33 111.25 54577.80 88888.00 2015-11-04 22:19:35.000 308 12471.35 111.25 54577.78 88888.00 2015-11-04 22:19:35.125 308 12471.30 111.28 54577.80 88888.00 2015-11-04 22:19:35.250 308 12471.30 111.28 54577.80 88888.00 2015-11-04 22:19:35.375 308 12471.33 111.30 54577.82 88888.00 2015-11-04 22:19:35.500 308 12471.42 111.30 54577.80 88888.00 2015-11-04 22:19:35.625 308 12471.52 111.38 54577.78 88888.00 2015-11-04 22:19:35.750 308 12471.50 111.40 54577.80 88888.00 2015-11-04 22:19:35.875 308 12471.50 111.42 54577.75 88888.00 2015-11-04 22:19:36.000 308 12471.48 111.45 54577.72 88888.00 2015-11-04 22:19:36.125 308 12471.45 111.47 54577.72 88888.00 2015-11-04 22:19:36.250 308 12471.52 111.45 54577.72 88888.00 2015-11-04 22:19:36.375 308 12471.55 111.47 54577.72 88888.00 2015-11-04 22:19:36.500 308 12471.60 111.53 54577.72 88888.00 2015-11-04 22:19:36.625 308 12471.65 111.58 54577.72 88888.00 2015-11-04 22:19:36.750 308 12471.65 111.60 54577.70 88888.00 2015-11-04 22:19:36.875 308 12471.65 111.60 54577.68 88888.00 2015-11-04 22:19:37.000 308 12471.62 111.62 54577.68 88888.00 2015-11-04 22:19:37.125 308 12471.67 111.62 54577.70 88888.00 2015-11-04 22:19:37.250 308 12471.67 111.62 54577.68 88888.00 2015-11-04 22:19:37.375 308 12471.75 111.67 54577.65 88888.00 2015-11-04 22:19:37.500 308 12471.73 111.70 54577.65 88888.00 2015-11-04 22:19:37.625 308 12471.80 111.75 54577.62 88888.00 2015-11-04 22:19:37.750 308 12471.85 111.78 54577.62 88888.00 2015-11-04 22:19:37.875 308 12471.90 111.83 54577.62 88888.00 2015-11-04 22:19:38.000 308 12471.95 111.85 54577.60 88888.00 2015-11-04 22:19:38.125 308 12472.00 111.90 54577.60 88888.00 2015-11-04 22:19:38.250 308 12472.02 111.90 54577.62 88888.00 2015-11-04 22:19:38.375 308 12472.05 111.92 54577.60 88888.00 2015-11-04 22:19:38.500 308 12472.00 111.92 54577.57 88888.00 2015-11-04 22:19:38.625 308 12472.00 111.95 54577.57 88888.00 2015-11-04 22:19:38.750 308 12472.02 112.00 54577.57 88888.00 2015-11-04 22:19:38.875 308 12472.10 112.05 54577.55 88888.00 2015-11-04 22:19:39.000 308 12472.10 112.05 54577.53 88888.00 2015-11-04 22:19:39.125 308 12472.10 112.05 54577.50 88888.00 2015-11-04 22:19:39.250 308 12472.12 112.05 54577.50 88888.00 2015-11-04 22:19:39.375 308 12472.20 112.08 54577.50 88888.00 2015-11-04 22:19:39.500 308 12472.25 112.10 54577.50 88888.00 2015-11-04 22:19:39.625 308 12472.20 112.12 54577.53 88888.00 2015-11-04 22:19:39.750 308 12472.17 112.12 54577.53 88888.00 2015-11-04 22:19:39.875 308 12472.27 112.17 54577.53 88888.00 2015-11-04 22:19:40.000 308 12472.35 112.20 54577.53 88888.00 2015-11-04 22:19:40.125 308 12472.38 112.17 54577.55 88888.00 2015-11-04 22:19:40.250 308 12472.33 112.17 54577.53 88888.00 2015-11-04 22:19:40.375 308 12472.30 112.17 54577.50 88888.00 2015-11-04 22:19:40.500 308 12472.35 112.20 54577.50 88888.00 2015-11-04 22:19:40.625 308 12472.35 112.22 54577.53 88888.00 2015-11-04 22:19:40.750 308 12472.40 112.17 54577.53 88888.00 2015-11-04 22:19:40.875 308 12472.48 112.17 54577.53 88888.00 2015-11-04 22:19:41.000 308 12472.50 112.20 54577.50 88888.00 2015-11-04 22:19:41.125 308 12472.48 112.17 54577.53 88888.00 2015-11-04 22:19:41.250 308 12472.42 112.17 54577.50 88888.00 2015-11-04 22:19:41.375 308 12472.52 112.17 54577.53 88888.00 2015-11-04 22:19:41.500 308 12472.52 112.17 54577.50 88888.00 2015-11-04 22:19:41.625 308 12472.55 112.17 54577.50 88888.00 2015-11-04 22:19:41.750 308 12472.58 112.15 54577.50 88888.00 2015-11-04 22:19:41.875 308 12472.58 112.10 54577.50 88888.00 2015-11-04 22:19:42.000 308 12472.58 112.10 54577.53 88888.00 2015-11-04 22:19:42.125 308 12472.52 112.15 54577.53 88888.00 2015-11-04 22:19:42.250 308 12472.48 112.12 54577.55 88888.00 2015-11-04 22:19:42.375 308 12472.48 112.10 54577.53 88888.00 2015-11-04 22:19:42.500 308 12472.50 112.05 54577.50 88888.00 2015-11-04 22:19:42.625 308 12472.50 112.05 54577.53 88888.00 2015-11-04 22:19:42.750 308 12472.45 112.05 54577.55 88888.00 2015-11-04 22:19:42.875 308 12472.45 112.05 54577.55 88888.00 2015-11-04 22:19:43.000 308 12472.48 112.03 54577.53 88888.00 2015-11-04 22:19:43.125 308 12472.45 112.00 54577.53 88888.00 2015-11-04 22:19:43.250 308 12472.42 111.92 54577.53 88888.00 2015-11-04 22:19:43.375 308 12472.45 111.95 54577.55 88888.00 2015-11-04 22:19:43.500 308 12472.45 111.92 54577.55 88888.00 2015-11-04 22:19:43.625 308 12472.48 111.88 54577.55 88888.00 2015-11-04 22:19:43.750 308 12472.48 111.85 54577.55 88888.00 2015-11-04 22:19:43.875 308 12472.42 111.80 54577.55 88888.00 2015-11-04 22:19:44.000 308 12472.38 111.78 54577.55 88888.00 2015-11-04 22:19:44.125 308 12472.38 111.75 54577.57 88888.00 2015-11-04 22:19:44.250 308 12472.38 111.70 54577.60 88888.00 2015-11-04 22:19:44.375 308 12472.45 111.70 54577.57 88888.00 2015-11-04 22:19:44.500 308 12472.50 111.67 54577.60 88888.00 2015-11-04 22:19:44.625 308 12472.45 111.65 54577.62 88888.00 2015-11-04 22:19:44.750 308 12472.45 111.58 54577.60 88888.00 2015-11-04 22:19:44.875 308 12472.40 111.55 54577.60 88888.00 2015-11-04 22:19:45.000 308 12472.40 111.47 54577.60 88888.00 2015-11-04 22:19:45.125 308 12472.40 111.42 54577.62 88888.00 2015-11-04 22:19:45.250 308 12472.38 111.40 54577.65 88888.00 2015-11-04 22:19:45.375 308 12472.38 111.40 54577.68 88888.00 2015-11-04 22:19:45.500 308 12472.38 111.35 54577.68 88888.00 2015-11-04 22:19:45.625 308 12472.38 111.28 54577.68 88888.00 2015-11-04 22:19:45.750 308 12472.30 111.25 54577.68 88888.00 2015-11-04 22:19:45.875 308 12472.23 111.20 54577.68 88888.00 2015-11-04 22:19:46.000 308 12472.27 111.22 54577.68 88888.00 2015-11-04 22:19:46.125 308 12472.25 111.17 54577.68 88888.00 2015-11-04 22:19:46.250 308 12472.20 111.10 54577.70 88888.00 2015-11-04 22:19:46.375 308 12472.17 111.08 54577.72 88888.00 2015-11-04 22:19:46.500 308 12472.12 111.05 54577.72 88888.00 2015-11-04 22:19:46.625 308 12472.08 111.00 54577.75 88888.00 2015-11-04 22:19:46.750 308 12472.10 110.95 54577.75 88888.00 2015-11-04 22:19:46.875 308 12472.12 110.92 54577.75 88888.00 2015-11-04 22:19:47.000 308 12472.10 110.90 54577.75 88888.00 2015-11-04 22:19:47.125 308 12472.15 110.88 54577.75 88888.00 2015-11-04 22:19:47.250 308 12472.12 110.80 54577.78 88888.00 2015-11-04 22:19:47.375 308 12472.10 110.80 54577.80 88888.00 2015-11-04 22:19:47.500 308 12472.10 110.78 54577.80 88888.00 2015-11-04 22:19:47.625 308 12472.10 110.75 54577.80 88888.00 2015-11-04 22:19:47.750 308 12472.08 110.72 54577.78 88888.00 2015-11-04 22:19:47.875 308 12472.08 110.67 54577.82 88888.00 2015-11-04 22:19:48.000 308 12472.10 110.62 54577.80 88888.00 2015-11-04 22:19:48.125 308 12472.02 110.58 54577.82 88888.00 2015-11-04 22:19:48.250 308 12471.88 110.55 54577.82 88888.00 2015-11-04 22:19:48.375 308 12471.88 110.58 54577.85 88888.00 2015-11-04 22:19:48.500 308 12471.88 110.55 54577.88 88888.00 2015-11-04 22:19:48.625 308 12471.90 110.53 54577.90 88888.00 2015-11-04 22:19:48.750 308 12471.85 110.47 54577.93 88888.00 2015-11-04 22:19:48.875 308 12471.85 110.45 54577.90 88888.00 2015-11-04 22:19:49.000 308 12471.85 110.42 54577.90 88888.00 2015-11-04 22:19:49.125 308 12471.77 110.40 54577.93 88888.00 2015-11-04 22:19:49.250 308 12471.67 110.38 54577.93 88888.00 2015-11-04 22:19:49.375 308 12471.70 110.38 54577.90 88888.00 2015-11-04 22:19:49.500 308 12471.70 110.35 54577.93 88888.00 2015-11-04 22:19:49.625 308 12471.73 110.33 54577.93 88888.00 2015-11-04 22:19:49.750 308 12471.73 110.30 54577.93 88888.00 2015-11-04 22:19:49.875 308 12471.77 110.28 54577.93 88888.00 2015-11-04 22:19:50.000 308 12471.75 110.33 54577.93 88888.00 2015-11-04 22:19:50.125 308 12471.65 110.35 54577.95 88888.00 2015-11-04 22:19:50.250 308 12471.62 110.30 54577.93 88888.00 2015-11-04 22:19:50.375 308 12471.67 110.30 54577.93 88888.00 2015-11-04 22:19:50.500 308 12471.62 110.25 54577.95 88888.00 2015-11-04 22:19:50.625 308 12471.62 110.22 54577.93 88888.00 2015-11-04 22:19:50.750 308 12471.60 110.22 54577.95 88888.00 2015-11-04 22:19:50.875 308 12471.60 110.28 54577.97 88888.00 2015-11-04 22:19:51.000 308 12471.50 110.25 54577.95 88888.00 2015-11-04 22:19:51.125 308 12471.50 110.25 54577.97 88888.00 2015-11-04 22:19:51.250 308 12471.48 110.25 54577.95 88888.00 2015-11-04 22:19:51.375 308 12471.55 110.25 54577.97 88888.00 2015-11-04 22:19:51.500 308 12471.65 110.28 54577.97 88888.00 2015-11-04 22:19:51.625 308 12471.60 110.28 54577.95 88888.00 2015-11-04 22:19:51.750 308 12471.55 110.30 54577.95 88888.00 2015-11-04 22:19:51.875 308 12471.55 110.33 54577.97 88888.00 2015-11-04 22:19:52.000 308 12471.55 110.30 54577.95 88888.00 2015-11-04 22:19:52.125 308 12471.55 110.33 54577.93 88888.00 2015-11-04 22:19:52.250 308 12471.48 110.33 54577.95 88888.00 2015-11-04 22:19:52.375 308 12471.48 110.35 54577.95 88888.00 2015-11-04 22:19:52.500 308 12471.48 110.35 54577.93 88888.00 2015-11-04 22:19:52.625 308 12471.45 110.38 54577.90 88888.00 2015-11-04 22:19:52.750 308 12471.45 110.40 54577.93 88888.00 2015-11-04 22:19:52.875 308 12471.45 110.40 54577.95 88888.00 2015-11-04 22:19:53.000 308 12471.42 110.42 54577.93 88888.00 2015-11-04 22:19:53.125 308 12471.40 110.47 54577.93 88888.00 2015-11-04 22:19:53.250 308 12471.35 110.50 54577.93 88888.00 2015-11-04 22:19:53.375 308 12471.40 110.53 54577.95 88888.00 2015-11-04 22:19:53.500 308 12471.45 110.53 54577.93 88888.00 2015-11-04 22:19:53.625 308 12471.50 110.58 54577.95 88888.00 2015-11-04 22:19:53.750 308 12471.48 110.60 54577.93 88888.00 2015-11-04 22:19:53.875 308 12471.48 110.65 54577.90 88888.00 2015-11-04 22:19:54.000 308 12471.45 110.65 54577.88 88888.00 2015-11-04 22:19:54.125 308 12471.50 110.70 54577.90 88888.00 2015-11-04 22:19:54.250 308 12471.50 110.70 54577.90 88888.00 2015-11-04 22:19:54.375 308 12471.52 110.75 54577.90 88888.00 2015-11-04 22:19:54.500 308 12471.48 110.72 54577.90 88888.00 2015-11-04 22:19:54.625 308 12471.40 110.78 54577.88 88888.00 2015-11-04 22:19:54.750 308 12471.35 110.80 54577.90 88888.00 2015-11-04 22:19:54.875 308 12471.40 110.83 54577.90 88888.00 2015-11-04 22:19:55.000 308 12471.42 110.85 54577.85 88888.00 2015-11-04 22:19:55.125 308 12471.38 110.88 54577.88 88888.00 2015-11-04 22:19:55.250 308 12471.35 110.95 54577.85 88888.00 2015-11-04 22:19:55.375 308 12471.38 111.05 54577.82 88888.00 2015-11-04 22:19:55.500 308 12471.45 111.08 54577.82 88888.00 2015-11-04 22:19:55.625 308 12471.48 111.08 54577.82 88888.00 2015-11-04 22:19:55.750 308 12471.48 111.10 54577.80 88888.00 2015-11-04 22:19:55.875 308 12471.50 111.15 54577.80 88888.00 2015-11-04 22:19:56.000 308 12471.50 111.17 54577.80 88888.00 2015-11-04 22:19:56.125 308 12471.50 111.20 54577.82 88888.00 2015-11-04 22:19:56.250 308 12471.50 111.20 54577.82 88888.00 2015-11-04 22:19:56.375 308 12471.52 111.22 54577.82 88888.00 2015-11-04 22:19:56.500 308 12471.60 111.22 54577.82 88888.00 2015-11-04 22:19:56.625 308 12471.62 111.28 54577.80 88888.00 2015-11-04 22:19:56.750 308 12471.62 111.28 54577.82 88888.00 2015-11-04 22:19:56.875 308 12471.62 111.30 54577.80 88888.00 2015-11-04 22:19:57.000 308 12471.60 111.33 54577.78 88888.00 2015-11-04 22:19:57.125 308 12471.60 111.38 54577.78 88888.00 2015-11-04 22:19:57.250 308 12471.62 111.40 54577.78 88888.00 2015-11-04 22:19:57.375 308 12471.73 111.42 54577.75 88888.00 2015-11-04 22:19:57.500 308 12471.73 111.45 54577.75 88888.00 2015-11-04 22:19:57.625 308 12471.77 111.47 54577.75 88888.00 2015-11-04 22:19:57.750 308 12471.77 111.50 54577.75 88888.00 2015-11-04 22:19:57.875 308 12471.73 111.55 54577.75 88888.00 2015-11-04 22:19:58.000 308 12471.73 111.55 54577.72 88888.00 2015-11-04 22:19:58.125 308 12471.75 111.55 54577.75 88888.00 2015-11-04 22:19:58.250 308 12471.77 111.60 54577.75 88888.00 2015-11-04 22:19:58.375 308 12471.80 111.65 54577.75 88888.00 2015-11-04 22:19:58.500 308 12471.75 111.67 54577.75 88888.00 2015-11-04 22:19:58.625 308 12471.75 111.67 54577.70 88888.00 2015-11-04 22:19:58.750 308 12471.83 111.67 54577.70 88888.00 2015-11-04 22:19:58.875 308 12471.80 111.67 54577.68 88888.00 2015-11-04 22:19:59.000 308 12471.75 111.67 54577.68 88888.00 2015-11-04 22:19:59.125 308 12471.70 111.67 54577.68 88888.00 2015-11-04 22:19:59.250 308 12471.77 111.70 54577.70 88888.00 2015-11-04 22:19:59.375 308 12471.90 111.75 54577.70 88888.00 2015-11-04 22:19:59.500 308 12471.90 111.65 54577.68 88888.00 2015-11-04 22:19:59.625 308 12471.90 111.67 54577.68 88888.00 2015-11-04 22:19:59.750 308 12471.92 111.75 54577.68 88888.00 2015-11-04 22:19:59.875 308 12471.95 111.80 54577.68 88888.00 2015-11-04 22:20:00.000 308 12471.92 111.78 54577.68 88888.00 2015-11-04 22:20:00.125 308 12471.90 111.75 54577.72 88888.00 2015-11-04 22:20:00.250 308 12471.80 111.75 54577.70 88888.00 2015-11-04 22:20:00.375 308 12471.88 111.78 54577.68 88888.00 2015-11-04 22:20:00.500 308 12472.00 111.78 54577.68 88888.00 2015-11-04 22:20:00.625 308 12472.00 111.78 54577.65 88888.00 2015-11-04 22:20:00.750 308 12472.00 111.75 54577.65 88888.00 2015-11-04 22:20:00.875 308 12472.00 111.72 54577.70 88888.00 2015-11-04 22:20:01.000 308 12471.98 111.70 54577.70 88888.00 2015-11-04 22:20:01.125 308 12471.98 111.70 54577.70 88888.00 2015-11-04 22:20:01.250 308 12471.88 111.67 54577.70 88888.00 2015-11-04 22:20:01.375 308 12471.88 111.65 54577.75 88888.00 2015-11-04 22:20:01.500 308 12471.92 111.58 54577.70 88888.00 2015-11-04 22:20:01.625 308 12471.98 111.55 54577.70 88888.00 2015-11-04 22:20:01.750 308 12472.00 111.58 54577.68 88888.00 2015-11-04 22:20:01.875 308 12472.02 111.58 54577.68 88888.00 2015-11-04 22:20:02.000 308 12472.05 111.58 54577.68 88888.00 2015-11-04 22:20:02.125 308 12472.05 111.55 54577.70 88888.00 2015-11-04 22:20:02.250 308 12472.02 111.55 54577.72 88888.00 2015-11-04 22:20:02.375 308 12472.05 111.53 54577.70 88888.00 2015-11-04 22:20:02.500 308 12472.08 111.50 54577.70 88888.00 2015-11-04 22:20:02.625 308 12472.08 111.47 54577.72 88888.00 2015-11-04 22:20:02.750 308 12472.08 111.45 54577.72 88888.00 2015-11-04 22:20:02.875 308 12472.02 111.40 54577.72 88888.00 2015-11-04 22:20:03.000 308 12471.98 111.38 54577.70 88888.00 2015-11-04 22:20:03.125 308 12472.00 111.38 54577.72 88888.00 2015-11-04 22:20:03.250 308 12471.98 111.35 54577.72 88888.00 2015-11-04 22:20:03.375 308 12472.00 111.33 54577.72 88888.00 2015-11-04 22:20:03.500 308 12472.00 111.33 54577.75 88888.00 2015-11-04 22:20:03.625 308 12471.92 111.30 54577.72 88888.00 2015-11-04 22:20:03.750 308 12471.92 111.25 54577.75 88888.00 2015-11-04 22:20:03.875 308 12471.92 111.25 54577.78 88888.00 2015-11-04 22:20:04.000 308 12471.90 111.20 54577.75 88888.00 2015-11-04 22:20:04.125 308 12471.80 111.17 54577.75 88888.00 2015-11-04 22:20:04.250 308 12471.80 111.12 54577.78 88888.00 2015-11-04 22:20:04.375 308 12471.88 111.12 54577.78 88888.00 2015-11-04 22:20:04.500 308 12471.80 111.05 54577.80 88888.00 2015-11-04 22:20:04.625 308 12471.77 111.00 54577.80 88888.00 2015-11-04 22:20:04.750 308 12471.77 110.97 54577.80 88888.00 2015-11-04 22:20:04.875 308 12471.73 111.00 54577.82 88888.00 2015-11-04 22:20:05.000 308 12471.75 111.03 54577.82 88888.00 2015-11-04 22:20:05.125 308 12471.75 111.00 54577.82 88888.00 2015-11-04 22:20:05.250 308 12471.73 110.92 54577.85 88888.00 2015-11-04 22:20:05.375 308 12471.70 110.92 54577.85 88888.00 2015-11-04 22:20:05.500 308 12471.67 110.88 54577.82 88888.00 2015-11-04 22:20:05.625 308 12471.73 110.83 54577.85 88888.00 2015-11-04 22:20:05.750 308 12471.75 110.80 54577.85 88888.00 2015-11-04 22:20:05.875 308 12471.80 110.83 54577.88 88888.00 2015-11-04 22:20:06.000 308 12471.73 110.80 54577.88 88888.00 2015-11-04 22:20:06.125 308 12471.65 110.78 54577.88 88888.00 2015-11-04 22:20:06.250 308 12471.62 110.70 54577.90 88888.00 2015-11-04 22:20:06.375 308 12471.70 110.70 54577.90 88888.00 2015-11-04 22:20:06.500 308 12471.75 110.65 54577.90 88888.00 2015-11-04 22:20:06.625 308 12471.73 110.62 54577.93 88888.00 2015-11-04 22:20:06.750 308 12471.65 110.62 54577.93 88888.00 2015-11-04 22:20:06.875 308 12471.60 110.58 54577.93 88888.00 2015-11-04 22:20:07.000 308 12471.67 110.55 54577.93 88888.00 2015-11-04 22:20:07.125 308 12471.70 110.53 54577.95 88888.00 2015-11-04 22:20:07.250 308 12471.67 110.47 54577.97 88888.00 2015-11-04 22:20:07.375 308 12471.65 110.45 54577.97 88888.00 2015-11-04 22:20:07.500 308 12471.75 110.40 54577.95 88888.00 2015-11-04 22:20:07.625 308 12471.75 110.38 54577.93 88888.00 2015-11-04 22:20:07.750 308 12471.65 110.35 54577.93 88888.00 2015-11-04 22:20:07.875 308 12471.58 110.33 54577.95 88888.00 2015-11-04 22:20:08.000 308 12471.60 110.28 54577.95 88888.00 2015-11-04 22:20:08.125 308 12471.60 110.22 54577.95 88888.00 2015-11-04 22:20:08.250 308 12471.58 110.25 54577.97 88888.00 2015-11-04 22:20:08.375 308 12471.62 110.22 54578.00 88888.00 2015-11-04 22:20:08.500 308 12471.58 110.20 54578.00 88888.00 2015-11-04 22:20:08.625 308 12471.58 110.22 54578.00 88888.00 2015-11-04 22:20:08.750 308 12471.58 110.20 54578.00 88888.00 2015-11-04 22:20:08.875 308 12471.60 110.15 54578.00 88888.00 2015-11-04 22:20:09.000 308 12471.58 110.15 54577.97 88888.00 2015-11-04 22:20:09.125 308 12471.52 110.12 54577.97 88888.00 2015-11-04 22:20:09.250 308 12471.50 110.08 54577.97 88888.00 2015-11-04 22:20:09.375 308 12471.50 110.08 54578.00 88888.00 2015-11-04 22:20:09.500 308 12471.50 110.08 54578.03 88888.00 2015-11-04 22:20:09.625 308 12471.48 110.08 54578.03 88888.00 2015-11-04 22:20:09.750 308 12471.48 110.10 54578.03 88888.00 2015-11-04 22:20:09.875 308 12471.48 110.05 54578.03 88888.00 2015-11-04 22:20:10.000 308 12471.50 110.08 54578.03 88888.00 2015-11-04 22:20:10.125 308 12471.48 110.10 54578.00 88888.00 2015-11-04 22:20:10.250 308 12471.42 110.08 54578.03 88888.00 2015-11-04 22:20:10.375 308 12471.48 110.05 54578.00 88888.00 2015-11-04 22:20:10.500 308 12471.48 110.03 54578.00 88888.00 2015-11-04 22:20:10.625 308 12471.42 110.00 54578.00 88888.00 2015-11-04 22:20:10.750 308 12471.40 110.00 54578.00 88888.00 2015-11-04 22:20:10.875 308 12471.40 110.00 54578.00 88888.00 2015-11-04 22:20:11.000 308 12471.42 110.00 54578.00 88888.00 2015-11-04 22:20:11.125 308 12471.42 110.00 54578.00 88888.00 2015-11-04 22:20:11.250 308 12471.38 110.03 54578.00 88888.00 2015-11-04 22:20:11.375 308 12471.42 110.00 54577.97 88888.00 2015-11-04 22:20:11.500 308 12471.45 109.97 54578.00 88888.00 2015-11-04 22:20:11.625 308 12471.48 109.95 54578.00 88888.00 2015-11-04 22:20:11.750 308 12471.48 110.00 54578.03 88888.00 2015-11-04 22:20:11.875 308 12471.45 110.00 54578.03 88888.00 2015-11-04 22:20:12.000 308 12471.45 110.03 54578.00 88888.00 2015-11-04 22:20:12.125 308 12471.48 110.03 54578.03 88888.00 2015-11-04 22:20:12.250 308 12471.40 109.97 54578.03 88888.00 2015-11-04 22:20:12.375 308 12471.40 110.03 54578.00 88888.00 2015-11-04 22:20:12.500 308 12471.42 110.05 54578.00 88888.00 2015-11-04 22:20:12.625 308 12471.45 110.05 54578.00 88888.00 2015-11-04 22:20:12.750 308 12471.50 110.08 54578.00 88888.00 2015-11-04 22:20:12.875 308 12471.50 110.10 54578.00 88888.00 2015-11-04 22:20:13.000 308 12471.48 110.05 54578.03 88888.00 2015-11-04 22:20:13.125 308 12471.48 110.03 54578.05 88888.00 2015-11-04 22:20:13.250 308 12471.45 110.03 54578.05 88888.00 2015-11-04 22:20:13.375 308 12471.48 110.03 54578.03 88888.00 2015-11-04 22:20:13.500 308 12471.52 110.08 54578.05 88888.00 2015-11-04 22:20:13.625 308 12471.55 110.10 54578.00 88888.00 2015-11-04 22:20:13.750 308 12471.48 110.10 54578.00 88888.00 2015-11-04 22:20:13.875 308 12471.50 110.15 54578.00 88888.00 2015-11-04 22:20:14.000 308 12471.50 110.15 54578.00 88888.00 2015-11-04 22:20:14.125 308 12471.48 110.17 54578.00 88888.00 2015-11-04 22:20:14.250 308 12471.40 110.15 54578.00 88888.00 2015-11-04 22:20:14.375 308 12471.45 110.15 54577.97 88888.00 2015-11-04 22:20:14.500 308 12471.42 110.17 54577.97 88888.00 2015-11-04 22:20:14.625 308 12471.48 110.20 54577.95 88888.00 2015-11-04 22:20:14.750 308 12471.48 110.17 54577.97 88888.00 2015-11-04 22:20:14.875 308 12471.48 110.20 54577.95 88888.00 2015-11-04 22:20:15.000 308 12471.48 110.22 54577.95 88888.00 2015-11-04 22:20:15.125 308 12471.45 110.22 54577.97 88888.00 2015-11-04 22:20:15.250 308 12471.38 110.17 54577.97 88888.00 2015-11-04 22:20:15.375 308 12471.38 110.20 54578.00 88888.00 2015-11-04 22:20:15.500 308 12471.40 110.20 54577.95 88888.00 2015-11-04 22:20:15.625 308 12471.40 110.20 54577.95 88888.00 2015-11-04 22:20:15.750 308 12471.45 110.20 54577.95 88888.00 2015-11-04 22:20:15.875 308 12471.45 110.20 54577.97 88888.00 2015-11-04 22:20:16.000 308 12471.42 110.17 54577.97 88888.00 2015-11-04 22:20:16.125 308 12471.38 110.15 54577.95 88888.00 2015-11-04 22:20:16.250 308 12471.33 110.17 54577.97 88888.00 2015-11-04 22:20:16.375 308 12471.40 110.20 54577.97 88888.00 2015-11-04 22:20:16.500 308 12471.40 110.20 54577.95 88888.00 2015-11-04 22:20:16.625 308 12471.38 110.17 54577.97 88888.00 2015-11-04 22:20:16.750 308 12471.38 110.12 54578.00 88888.00 2015-11-04 22:20:16.875 308 12471.33 110.10 54578.00 88888.00 2015-11-04 22:20:17.000 308 12471.30 110.08 54577.97 88888.00 2015-11-04 22:20:17.125 308 12471.30 110.08 54577.97 88888.00 2015-11-04 22:20:17.250 308 12471.25 110.08 54578.00 88888.00 2015-11-04 22:20:17.375 308 12471.25 110.10 54577.97 88888.00 2015-11-04 22:20:17.500 308 12471.23 110.12 54577.97 88888.00 2015-11-04 22:20:17.625 308 12471.17 110.10 54578.00 88888.00 2015-11-04 22:20:17.750 308 12471.23 110.08 54578.03 88888.00 2015-11-04 22:20:17.875 308 12471.25 110.05 54578.03 88888.00 2015-11-04 22:20:18.000 308 12471.25 110.05 54578.00 88888.00 2015-11-04 22:20:18.125 308 12471.23 110.05 54577.97 88888.00 2015-11-04 22:20:18.250 308 12471.15 110.03 54577.97 88888.00 2015-11-04 22:20:18.375 308 12471.15 110.03 54578.00 88888.00 2015-11-04 22:20:18.500 308 12471.17 110.00 54577.97 88888.00 2015-11-04 22:20:18.625 308 12471.17 110.03 54578.00 88888.00 2015-11-04 22:20:18.750 308 12471.17 110.05 54578.00 88888.00 2015-11-04 22:20:18.875 308 12471.10 110.03 54578.00 88888.00 2015-11-04 22:20:19.000 308 12471.00 109.97 54578.00 88888.00 2015-11-04 22:20:19.125 308 12470.98 109.97 54578.05 88888.00 2015-11-04 22:20:19.250 308 12470.95 109.95 54578.05 88888.00 2015-11-04 22:20:19.375 308 12471.02 109.97 54578.00 88888.00 2015-11-04 22:20:19.500 308 12471.08 109.97 54578.03 88888.00 2015-11-04 22:20:19.625 308 12471.02 109.92 54578.05 88888.00 2015-11-04 22:20:19.750 308 12470.98 109.92 54578.07 88888.00 2015-11-04 22:20:19.875 308 12470.92 109.90 54578.05 88888.00 2015-11-04 22:20:20.000 308 12470.92 109.88 54578.05 88888.00 2015-11-04 22:20:20.125 308 12470.92 109.88 54578.05 88888.00 2015-11-04 22:20:20.250 308 12470.90 109.88 54578.05 88888.00 2015-11-04 22:20:20.375 308 12470.90 109.85 54578.03 88888.00 2015-11-04 22:20:20.500 308 12470.90 109.80 54578.00 88888.00 2015-11-04 22:20:20.625 308 12470.95 109.83 54578.03 88888.00 2015-11-04 22:20:20.750 308 12470.92 109.83 54578.03 88888.00 2015-11-04 22:20:20.875 308 12470.90 109.80 54578.05 88888.00 2015-11-04 22:20:21.000 308 12470.95 109.80 54578.03 88888.00 2015-11-04 22:20:21.125 308 12470.92 109.78 54578.05 88888.00 2015-11-04 22:20:21.250 308 12470.85 109.72 54578.05 88888.00 2015-11-04 22:20:21.375 308 12470.95 109.75 54578.05 88888.00 2015-11-04 22:20:21.500 308 12470.98 109.72 54578.05 88888.00 2015-11-04 22:20:21.625 308 12470.90 109.75 54578.07 88888.00 2015-11-04 22:20:21.750 308 12470.80 109.72 54578.07 88888.00 2015-11-04 22:20:21.875 308 12470.73 109.67 54578.05 88888.00 2015-11-04 22:20:22.000 308 12470.80 109.67 54578.05 88888.00 2015-11-04 22:20:22.125 308 12470.80 109.67 54578.10 88888.00 2015-11-04 22:20:22.250 308 12470.75 109.65 54578.10 88888.00 2015-11-04 22:20:22.375 308 12470.75 109.62 54578.12 88888.00 2015-11-04 22:20:22.500 308 12470.75 109.65 54578.10 88888.00 2015-11-04 22:20:22.625 308 12470.70 109.62 54578.12 88888.00 2015-11-04 22:20:22.750 308 12470.65 109.65 54578.10 88888.00 2015-11-04 22:20:22.875 308 12470.73 109.65 54578.07 88888.00 2015-11-04 22:20:23.000 308 12470.77 109.65 54578.07 88888.00 2015-11-04 22:20:23.125 308 12470.75 109.65 54578.10 88888.00 2015-11-04 22:20:23.250 308 12470.70 109.62 54578.10 88888.00 2015-11-04 22:20:23.375 308 12470.65 109.62 54578.12 88888.00 2015-11-04 22:20:23.500 308 12470.70 109.62 54578.10 88888.00 2015-11-04 22:20:23.625 308 12470.67 109.60 54578.10 88888.00 2015-11-04 22:20:23.750 308 12470.65 109.62 54578.12 88888.00 2015-11-04 22:20:23.875 308 12470.73 109.62 54578.12 88888.00 2015-11-04 22:20:24.000 308 12470.70 109.62 54578.15 88888.00 2015-11-04 22:20:24.125 308 12470.65 109.62 54578.15 88888.00 2015-11-04 22:20:24.250 308 12470.62 109.62 54578.12 88888.00 2015-11-04 22:20:24.375 308 12470.67 109.65 54578.12 88888.00 2015-11-04 22:20:24.500 308 12470.73 109.65 54578.12 88888.00 2015-11-04 22:20:24.625 308 12470.73 109.65 54578.12 88888.00 2015-11-04 22:20:24.750 308 12470.60 109.67 54578.10 88888.00 2015-11-04 22:20:24.875 308 12470.58 109.67 54578.15 88888.00 2015-11-04 22:20:25.000 308 12470.60 109.67 54578.15 88888.00 2015-11-04 22:20:25.125 308 12470.55 109.70 54578.12 88888.00 2015-11-04 22:20:25.250 308 12470.55 109.72 54578.12 88888.00 2015-11-04 22:20:25.375 308 12470.58 109.75 54578.10 88888.00 2015-11-04 22:20:25.500 308 12470.55 109.75 54578.07 88888.00 2015-11-04 22:20:25.625 308 12470.50 109.78 54578.07 88888.00 2015-11-04 22:20:25.750 308 12470.52 109.80 54578.10 88888.00 2015-11-04 22:20:25.875 308 12470.55 109.80 54578.10 88888.00 2015-11-04 22:20:26.000 308 12470.50 109.83 54578.07 88888.00 2015-11-04 22:20:26.125 308 12470.52 109.80 54578.07 88888.00 2015-11-04 22:20:26.250 308 12470.55 109.80 54578.10 88888.00 2015-11-04 22:20:26.375 308 12470.52 109.80 54578.12 88888.00 2015-11-04 22:20:26.500 308 12470.55 109.83 54578.10 88888.00 2015-11-04 22:20:26.625 308 12470.58 109.85 54578.10 88888.00 2015-11-04 22:20:26.750 308 12470.58 109.85 54578.10 88888.00 2015-11-04 22:20:26.875 308 12470.58 109.88 54578.10 88888.00 2015-11-04 22:20:27.000 308 12470.60 109.88 54578.10 88888.00 2015-11-04 22:20:27.125 308 12470.65 109.90 54578.10 88888.00 2015-11-04 22:20:27.250 308 12470.62 109.95 54578.12 88888.00 2015-11-04 22:20:27.375 308 12470.60 109.97 54578.10 88888.00 2015-11-04 22:20:27.500 308 12470.52 109.97 54578.10 88888.00 2015-11-04 22:20:27.625 308 12470.52 109.97 54578.10 88888.00 2015-11-04 22:20:27.750 308 12470.52 110.03 54578.07 88888.00 2015-11-04 22:20:27.875 308 12470.58 110.05 54578.07 88888.00 2015-11-04 22:20:28.000 308 12470.58 110.05 54578.07 88888.00 2015-11-04 22:20:28.125 308 12470.60 110.08 54578.07 88888.00 2015-11-04 22:20:28.250 308 12470.58 110.10 54578.10 88888.00 2015-11-04 22:20:28.375 308 12470.58 110.10 54578.07 88888.00 2015-11-04 22:20:28.500 308 12470.55 110.10 54578.10 88888.00 2015-11-04 22:20:28.625 308 12470.55 110.15 54578.05 88888.00 2015-11-04 22:20:28.750 308 12470.55 110.17 54578.05 88888.00 2015-11-04 22:20:28.875 308 12470.55 110.22 54578.07 88888.00 2015-11-04 22:20:29.000 308 12470.52 110.25 54578.05 88888.00 2015-11-04 22:20:29.125 308 12470.52 110.28 54578.07 88888.00 2015-11-04 22:20:29.250 308 12470.52 110.30 54578.10 88888.00 2015-11-04 22:20:29.375 308 12470.60 110.30 54578.07 88888.00 2015-11-04 22:20:29.500 308 12470.70 110.35 54578.07 88888.00 2015-11-04 22:20:29.625 308 12470.73 110.40 54578.07 88888.00 2015-11-04 22:20:29.750 308 12470.73 110.40 54578.05 88888.00 2015-11-04 22:20:29.875 308 12470.75 110.40 54578.05 88888.00 2015-11-04 22:20:30.000 308 12470.67 110.42 54578.05 88888.00 2015-11-04 22:20:30.125 308 12470.62 110.45 54578.07 88888.00 2015-11-04 22:20:30.250 308 12470.67 110.45 54578.07 88888.00 2015-11-04 22:20:30.375 308 12470.75 110.50 54578.03 88888.00 2015-11-04 22:20:30.500 308 12470.73 110.50 54578.03 88888.00 2015-11-04 22:20:30.625 308 12470.67 110.47 54578.05 88888.00 2015-11-04 22:20:30.750 308 12470.67 110.50 54578.05 88888.00 2015-11-04 22:20:30.875 308 12470.77 110.55 54578.05 88888.00 2015-11-04 22:20:31.000 308 12470.77 110.55 54578.07 88888.00 2015-11-04 22:20:31.125 308 12470.73 110.53 54578.07 88888.00 2015-11-04 22:20:31.250 308 12470.67 110.55 54578.05 88888.00 2015-11-04 22:20:31.375 308 12470.73 110.58 54578.07 88888.00 2015-11-04 22:20:31.500 308 12470.75 110.60 54578.07 88888.00 2015-11-04 22:20:31.625 308 12470.83 110.62 54578.05 88888.00 2015-11-04 22:20:31.750 308 12470.85 110.62 54578.05 88888.00 2015-11-04 22:20:31.875 308 12470.88 110.60 54578.05 88888.00 2015-11-04 22:20:32.000 308 12470.90 110.60 54578.05 88888.00 2015-11-04 22:20:32.125 308 12470.83 110.60 54578.07 88888.00 2015-11-04 22:20:32.250 308 12470.83 110.60 54578.10 88888.00 2015-11-04 22:20:32.375 308 12470.90 110.60 54578.07 88888.00 2015-11-04 22:20:32.500 308 12470.90 110.60 54578.05 88888.00 2015-11-04 22:20:32.625 308 12470.90 110.60 54578.03 88888.00 2015-11-04 22:20:32.750 308 12470.95 110.58 54578.05 88888.00 2015-11-04 22:20:32.875 308 12470.90 110.62 54578.07 88888.00 2015-11-04 22:20:33.000 308 12470.85 110.60 54578.07 88888.00 2015-11-04 22:20:33.125 308 12470.83 110.58 54578.07 88888.00 2015-11-04 22:20:33.250 308 12470.85 110.58 54578.03 88888.00 2015-11-04 22:20:33.375 308 12470.88 110.58 54578.05 88888.00 2015-11-04 22:20:33.500 308 12470.88 110.60 54578.05 88888.00 2015-11-04 22:20:33.625 308 12470.83 110.58 54578.05 88888.00 2015-11-04 22:20:33.750 308 12470.77 110.62 54578.05 88888.00 2015-11-04 22:20:33.875 308 12470.80 110.67 54578.10 88888.00 2015-11-04 22:20:34.000 308 12470.92 110.62 54578.10 88888.00 2015-11-04 22:20:34.125 308 12470.98 110.60 54578.10 88888.00 2015-11-04 22:20:34.250 308 12470.92 110.55 54578.07 88888.00 2015-11-04 22:20:34.375 308 12471.00 110.53 54578.05 88888.00 2015-11-04 22:20:34.500 308 12470.98 110.55 54578.07 88888.00 2015-11-04 22:20:34.625 308 12470.90 110.55 54578.07 88888.00 2015-11-04 22:20:34.750 308 12470.90 110.58 54578.05 88888.00 2015-11-04 22:20:34.875 308 12470.90 110.47 54578.07 88888.00 2015-11-04 22:20:35.000 308 12470.88 110.47 54578.07 88888.00 2015-11-04 22:20:35.125 308 12471.00 110.42 54578.07 88888.00 2015-11-04 22:20:35.250 308 12470.95 110.42 54578.10 88888.00 2015-11-04 22:20:35.375 308 12470.92 110.45 54578.07 88888.00 2015-11-04 22:20:35.500 308 12471.00 110.42 54578.05 88888.00 2015-11-04 22:20:35.625 308 12471.02 110.42 54578.05 88888.00 2015-11-04 22:20:35.750 308 12470.95 110.42 54578.07 88888.00 2015-11-04 22:20:35.875 308 12470.95 110.40 54578.07 88888.00 2015-11-04 22:20:36.000 308 12470.92 110.38 54578.05 88888.00 2015-11-04 22:20:36.125 308 12470.92 110.35 54578.07 88888.00 2015-11-04 22:20:36.250 308 12470.92 110.30 54578.10 88888.00 2015-11-04 22:20:36.375 308 12471.00 110.30 54578.10 88888.00 2015-11-04 22:20:36.500 308 12471.00 110.30 54578.10 88888.00 2015-11-04 22:20:36.625 308 12470.98 110.28 54578.10 88888.00 2015-11-04 22:20:36.750 308 12471.00 110.28 54578.07 88888.00 2015-11-04 22:20:36.875 308 12471.00 110.25 54578.07 88888.00 2015-11-04 22:20:37.000 308 12470.95 110.20 54578.03 88888.00 2015-11-04 22:20:37.125 308 12470.85 110.15 54578.05 88888.00 2015-11-04 22:20:37.250 308 12470.77 110.12 54578.07 88888.00 2015-11-04 22:20:37.375 308 12470.75 110.12 54578.07 88888.00 2015-11-04 22:20:37.500 308 12470.70 110.08 54578.07 88888.00 2015-11-04 22:20:37.625 308 12470.75 110.05 54578.07 88888.00 2015-11-04 22:20:37.750 308 12470.75 110.05 54578.05 88888.00 2015-11-04 22:20:37.875 308 12470.77 110.03 54578.05 88888.00 2015-11-04 22:20:38.000 308 12470.85 109.97 54578.07 88888.00 2015-11-04 22:20:38.125 308 12470.80 109.95 54578.07 88888.00 2015-11-04 22:20:38.250 308 12470.67 109.90 54578.10 88888.00 2015-11-04 22:20:38.375 308 12470.67 109.88 54578.05 88888.00 2015-11-04 22:20:38.500 308 12470.75 109.88 54578.07 88888.00 2015-11-04 22:20:38.625 308 12470.80 109.88 54578.07 88888.00 2015-11-04 22:20:38.750 308 12470.80 109.80 54578.07 88888.00 2015-11-04 22:20:38.875 308 12470.77 109.75 54578.07 88888.00 2015-11-04 22:20:39.000 308 12470.83 109.75 54578.03 88888.00 2015-11-04 22:20:39.125 308 12470.80 109.72 54578.07 88888.00 2015-11-04 22:20:39.250 308 12470.75 109.70 54578.05 88888.00 2015-11-04 22:20:39.375 308 12470.75 109.70 54578.05 88888.00 2015-11-04 22:20:39.500 308 12470.67 109.65 54578.07 88888.00 2015-11-04 22:20:39.625 308 12470.65 109.62 54578.05 88888.00 2015-11-04 22:20:39.750 308 12470.67 109.60 54578.05 88888.00 2015-11-04 22:20:39.875 308 12470.70 109.60 54578.05 88888.00 2015-11-04 22:20:40.000 308 12470.65 109.58 54578.03 88888.00 2015-11-04 22:20:40.125 308 12470.65 109.53 54578.03 88888.00 2015-11-04 22:20:40.250 308 12470.62 109.50 54578.05 88888.00 2015-11-04 22:20:40.375 308 12470.62 109.50 54578.03 88888.00 2015-11-04 22:20:40.500 308 12470.62 109.47 54578.03 88888.00 2015-11-04 22:20:40.625 308 12470.60 109.45 54578.05 88888.00 2015-11-04 22:20:40.750 308 12470.52 109.42 54578.05 88888.00 2015-11-04 22:20:40.875 308 12470.52 109.42 54578.07 88888.00 2015-11-04 22:20:41.000 308 12470.48 109.42 54578.03 88888.00 2015-11-04 22:20:41.125 308 12470.45 109.42 54578.03 88888.00 2015-11-04 22:20:41.250 308 12470.45 109.38 54578.05 88888.00 2015-11-04 22:20:41.375 308 12470.55 109.40 54578.05 88888.00 2015-11-04 22:20:41.500 308 12470.52 109.42 54578.03 88888.00 2015-11-04 22:20:41.625 308 12470.48 109.38 54578.05 88888.00 2015-11-04 22:20:41.750 308 12470.50 109.35 54578.03 88888.00 2015-11-04 22:20:41.875 308 12470.45 109.35 54578.05 88888.00 2015-11-04 22:20:42.000 308 12470.45 109.40 54578.03 88888.00 2015-11-04 22:20:42.125 308 12470.40 109.40 54578.03 88888.00 2015-11-04 22:20:42.250 308 12470.35 109.42 54578.03 88888.00 2015-11-04 22:20:42.375 308 12470.40 109.47 54578.03 88888.00 2015-11-04 22:20:42.500 308 12470.38 109.45 54578.03 88888.00 2015-11-04 22:20:42.625 308 12470.35 109.42 54578.03 88888.00 2015-11-04 22:20:42.750 308 12470.33 109.45 54578.03 88888.00 2015-11-04 22:20:42.875 308 12470.33 109.47 54578.03 88888.00 2015-11-04 22:20:43.000 308 12470.38 109.45 54578.00 88888.00 2015-11-04 22:20:43.125 308 12470.33 109.42 54577.97 88888.00 2015-11-04 22:20:43.250 308 12470.25 109.42 54578.03 88888.00 2015-11-04 22:20:43.375 308 12470.25 109.45 54578.05 88888.00 2015-11-04 22:20:43.500 308 12470.27 109.45 54578.05 88888.00 2015-11-04 22:20:43.625 308 12470.35 109.47 54578.03 88888.00 2015-11-04 22:20:43.750 308 12470.38 109.50 54578.03 88888.00 2015-11-04 22:20:43.875 308 12470.38 109.50 54578.03 88888.00 2015-11-04 22:20:44.000 308 12470.38 109.47 54578.00 88888.00 2015-11-04 22:20:44.125 308 12470.27 109.50 54578.00 88888.00 2015-11-04 22:20:44.250 308 12470.27 109.53 54577.97 88888.00 2015-11-04 22:20:44.375 308 12470.25 109.53 54577.97 88888.00 2015-11-04 22:20:44.500 308 12470.25 109.47 54577.97 88888.00 2015-11-04 22:20:44.625 308 12470.25 109.50 54577.97 88888.00 2015-11-04 22:20:44.750 308 12470.20 109.55 54577.97 88888.00 2015-11-04 22:20:44.875 308 12470.23 109.55 54577.95 88888.00 2015-11-04 22:20:45.000 308 12470.27 109.58 54577.95 88888.00 2015-11-04 22:20:45.125 308 12470.25 109.58 54577.97 88888.00 2015-11-04 22:20:45.250 308 12470.12 109.62 54577.95 88888.00 2015-11-04 22:20:45.375 308 12470.12 109.65 54577.95 88888.00 2015-11-04 22:20:45.500 308 12470.20 109.70 54577.93 88888.00 2015-11-04 22:20:45.625 308 12470.17 109.72 54577.93 88888.00 2015-11-04 22:20:45.750 308 12470.12 109.75 54577.93 88888.00 2015-11-04 22:20:45.875 308 12470.12 109.75 54577.95 88888.00 2015-11-04 22:20:46.000 308 12470.10 109.78 54577.93 88888.00 2015-11-04 22:20:46.125 308 12470.17 109.78 54577.93 88888.00 2015-11-04 22:20:46.250 308 12470.15 109.78 54577.95 88888.00 2015-11-04 22:20:46.375 308 12470.17 109.80 54577.93 88888.00 2015-11-04 22:20:46.500 308 12470.17 109.83 54577.93 88888.00 2015-11-04 22:20:46.625 308 12470.23 109.83 54577.95 88888.00 2015-11-04 22:20:46.750 308 12470.23 109.85 54577.93 88888.00 2015-11-04 22:20:46.875 308 12470.23 109.85 54577.93 88888.00 2015-11-04 22:20:47.000 308 12470.15 109.85 54577.93 88888.00 2015-11-04 22:20:47.125 308 12470.08 109.90 54577.93 88888.00 2015-11-04 22:20:47.250 308 12470.12 109.95 54577.93 88888.00 2015-11-04 22:20:47.375 308 12470.17 110.00 54577.90 88888.00 2015-11-04 22:20:47.500 308 12470.15 109.97 54577.93 88888.00 2015-11-04 22:20:47.625 308 12470.10 110.03 54577.93 88888.00 2015-11-04 22:20:47.750 308 12470.10 110.05 54577.90 88888.00 2015-11-04 22:20:47.875 308 12470.10 110.10 54577.90 88888.00 2015-11-04 22:20:48.000 308 12470.17 110.10 54577.90 88888.00 2015-11-04 22:20:48.125 308 12470.25 110.10 54577.88 88888.00 2015-11-04 22:20:48.250 308 12470.15 110.12 54577.90 88888.00 2015-11-04 22:20:48.375 308 12470.23 110.15 54577.88 88888.00 2015-11-04 22:20:48.500 308 12470.20 110.15 54577.88 88888.00 2015-11-04 22:20:48.625 308 12470.15 110.17 54577.88 88888.00 2015-11-04 22:20:48.750 308 12470.15 110.20 54577.88 88888.00 2015-11-04 22:20:48.875 308 12470.17 110.22 54577.90 88888.00 2015-11-04 22:20:49.000 308 12470.12 110.22 54577.90 88888.00 2015-11-04 22:20:49.125 308 12470.12 110.25 54577.88 88888.00 2015-11-04 22:20:49.250 308 12470.10 110.28 54577.88 88888.00 2015-11-04 22:20:49.375 308 12470.15 110.33 54577.88 88888.00 2015-11-04 22:20:49.500 308 12470.20 110.35 54577.88 88888.00 2015-11-04 22:20:49.625 308 12470.25 110.38 54577.88 88888.00 2015-11-04 22:20:49.750 308 12470.23 110.42 54577.88 88888.00 2015-11-04 22:20:49.875 308 12470.25 110.42 54577.88 88888.00 2015-11-04 22:20:50.000 308 12470.27 110.40 54577.85 88888.00 2015-11-04 22:20:50.125 308 12470.25 110.40 54577.85 88888.00 2015-11-04 22:20:50.250 308 12470.20 110.45 54577.88 88888.00 2015-11-04 22:20:50.375 308 12470.30 110.53 54577.88 88888.00 2015-11-04 22:20:50.500 308 12470.30 110.47 54577.85 88888.00 2015-11-04 22:20:50.625 308 12470.30 110.47 54577.85 88888.00 2015-11-04 22:20:50.750 308 12470.35 110.47 54577.85 88888.00 2015-11-04 22:20:50.875 308 12470.35 110.50 54577.88 88888.00 2015-11-04 22:20:51.000 308 12470.35 110.50 54577.85 88888.00 2015-11-04 22:20:51.125 308 12470.35 110.53 54577.88 88888.00 2015-11-04 22:20:51.250 308 12470.33 110.53 54577.88 88888.00 2015-11-04 22:20:51.375 308 12470.38 110.50 54577.85 88888.00 2015-11-04 22:20:51.500 308 12470.40 110.47 54577.88 88888.00 2015-11-04 22:20:51.625 308 12470.42 110.47 54577.88 88888.00 2015-11-04 22:20:51.750 308 12470.45 110.50 54577.90 88888.00 2015-11-04 22:20:51.875 308 12470.50 110.47 54577.90 88888.00 2015-11-04 22:20:52.000 308 12470.42 110.45 54577.85 88888.00 2015-11-04 22:20:52.125 308 12470.40 110.42 54577.88 88888.00 2015-11-04 22:20:52.250 308 12470.48 110.45 54577.88 88888.00 2015-11-04 22:20:52.375 308 12470.55 110.47 54577.90 88888.00 2015-11-04 22:20:52.500 308 12470.48 110.45 54577.88 88888.00 2015-11-04 22:20:52.625 308 12470.48 110.45 54577.88 88888.00 2015-11-04 22:20:52.750 308 12470.50 110.45 54577.88 88888.00 2015-11-04 22:20:52.875 308 12470.45 110.42 54577.85 88888.00 2015-11-04 22:20:53.000 308 12470.45 110.45 54577.85 88888.00 2015-11-04 22:20:53.125 308 12470.55 110.47 54577.88 88888.00 2015-11-04 22:20:53.250 308 12470.52 110.42 54577.85 88888.00 2015-11-04 22:20:53.375 308 12470.55 110.42 54577.85 88888.00 2015-11-04 22:20:53.500 308 12470.62 110.40 54577.85 88888.00 2015-11-04 22:20:53.625 308 12470.65 110.42 54577.85 88888.00 2015-11-04 22:20:53.750 308 12470.55 110.40 54577.85 88888.00 2015-11-04 22:20:53.875 308 12470.48 110.40 54577.85 88888.00 2015-11-04 22:20:54.000 308 12470.50 110.40 54577.88 88888.00 2015-11-04 22:20:54.125 308 12470.55 110.40 54577.90 88888.00 2015-11-04 22:20:54.250 308 12470.58 110.38 54577.88 88888.00 2015-11-04 22:20:54.375 308 12470.58 110.35 54577.88 88888.00 2015-11-04 22:20:54.500 308 12470.60 110.33 54577.85 88888.00 2015-11-04 22:20:54.625 308 12470.65 110.30 54577.85 88888.00 2015-11-04 22:20:54.750 308 12470.67 110.30 54577.85 88888.00 2015-11-04 22:20:54.875 308 12470.67 110.30 54577.82 88888.00 2015-11-04 22:20:55.000 308 12470.70 110.33 54577.82 88888.00 2015-11-04 22:20:55.125 308 12470.67 110.33 54577.88 88888.00 2015-11-04 22:20:55.250 308 12470.65 110.30 54577.90 88888.00 2015-11-04 22:20:55.375 308 12470.70 110.30 54577.88 88888.00 2015-11-04 22:20:55.500 308 12470.75 110.30 54577.88 88888.00 2015-11-04 22:20:55.625 308 12470.77 110.30 54577.88 88888.00 2015-11-04 22:20:55.750 308 12470.75 110.30 54577.88 88888.00 2015-11-04 22:20:55.875 308 12470.70 110.33 54577.90 88888.00 2015-11-04 22:20:56.000 308 12470.73 110.30 54577.93 88888.00 2015-11-04 22:20:56.125 308 12470.75 110.28 54577.93 88888.00 2015-11-04 22:20:56.250 308 12470.70 110.25 54577.93 88888.00 2015-11-04 22:20:56.375 308 12470.67 110.28 54577.90 88888.00 2015-11-04 22:20:56.500 308 12470.70 110.28 54577.90 88888.00 2015-11-04 22:20:56.625 308 12470.73 110.28 54577.90 88888.00 2015-11-04 22:20:56.750 308 12470.77 110.28 54577.90 88888.00 2015-11-04 22:20:56.875 308 12470.80 110.25 54577.90 88888.00 2015-11-04 22:20:57.000 308 12470.77 110.22 54577.88 88888.00 2015-11-04 22:20:57.125 308 12470.75 110.22 54577.88 88888.00 2015-11-04 22:20:57.250 308 12470.75 110.22 54577.88 88888.00 2015-11-04 22:20:57.375 308 12470.77 110.25 54577.88 88888.00 2015-11-04 22:20:57.500 308 12470.77 110.22 54577.90 88888.00 2015-11-04 22:20:57.625 308 12470.75 110.22 54577.93 88888.00 2015-11-04 22:20:57.750 308 12470.80 110.22 54577.90 88888.00 2015-11-04 22:20:57.875 308 12470.80 110.22 54577.90 88888.00 2015-11-04 22:20:58.000 308 12470.73 110.20 54577.90 88888.00 2015-11-04 22:20:58.125 308 12470.65 110.20 54577.90 88888.00 2015-11-04 22:20:58.250 308 12470.60 110.17 54577.93 88888.00 2015-11-04 22:20:58.375 308 12470.62 110.20 54577.90 88888.00 2015-11-04 22:20:58.500 308 12470.67 110.17 54577.93 88888.00 2015-11-04 22:20:58.625 308 12470.67 110.15 54577.93 88888.00 2015-11-04 22:20:58.750 308 12470.67 110.17 54577.90 88888.00 2015-11-04 22:20:58.875 308 12470.73 110.20 54577.90 88888.00 2015-11-04 22:20:59.000 308 12470.75 110.20 54577.90 88888.00 2015-11-04 22:20:59.125 308 12470.70 110.20 54577.93 88888.00 2015-11-04 22:20:59.250 308 12470.60 110.17 54577.93 88888.00 2015-11-04 22:20:59.375 308 12470.67 110.20 54577.90 88888.00 2015-11-04 22:20:59.500 308 12470.62 110.20 54577.90 88888.00 2015-11-04 22:20:59.625 308 12470.62 110.22 54577.95 88888.00 2015-11-04 22:20:59.750 308 12470.67 110.22 54577.95 88888.00 2015-11-04 22:20:59.875 308 12470.83 110.28 54577.95 88888.00 2015-11-04 22:21:00.000 308 12470.80 110.25 54577.93 88888.00 2015-11-04 22:21:00.125 308 12470.77 110.28 54577.95 88888.00 2015-11-04 22:21:00.250 308 12470.75 110.28 54577.95 88888.00 2015-11-04 22:21:00.375 308 12470.80 110.25 54577.95 88888.00 2015-11-04 22:21:00.500 308 12470.75 110.22 54577.93 88888.00 2015-11-04 22:21:00.625 308 12470.75 110.22 54577.93 88888.00 2015-11-04 22:21:00.750 308 12470.70 110.22 54577.93 88888.00 2015-11-04 22:21:00.875 308 12470.62 110.25 54577.93 88888.00 2015-11-04 22:21:01.000 308 12470.65 110.25 54577.93 88888.00 2015-11-04 22:21:01.125 308 12470.67 110.28 54577.95 88888.00 2015-11-04 22:21:01.250 308 12470.65 110.25 54577.95 88888.00 2015-11-04 22:21:01.375 308 12470.65 110.25 54577.93 88888.00 2015-11-04 22:21:01.500 308 12470.65 110.25 54577.93 88888.00 2015-11-04 22:21:01.625 308 12470.60 110.25 54577.93 88888.00 2015-11-04 22:21:01.750 308 12470.55 110.28 54577.93 88888.00 2015-11-04 22:21:01.875 308 12470.55 110.28 54577.93 88888.00 2015-11-04 22:21:02.000 308 12470.55 110.30 54577.90 88888.00 2015-11-04 22:21:02.125 308 12470.62 110.30 54577.90 88888.00 2015-11-04 22:21:02.250 308 12470.60 110.28 54577.93 88888.00 2015-11-04 22:21:02.375 308 12470.52 110.33 54577.95 88888.00 2015-11-04 22:21:02.500 308 12470.50 110.33 54577.93 88888.00 2015-11-04 22:21:02.625 308 12470.52 110.33 54577.95 88888.00 2015-11-04 22:21:02.750 308 12470.55 110.33 54577.95 88888.00 2015-11-04 22:21:02.875 308 12470.48 110.33 54577.93 88888.00 2015-11-04 22:21:03.000 308 12470.42 110.33 54577.95 88888.00 2015-11-04 22:21:03.125 308 12470.48 110.33 54577.95 88888.00 2015-11-04 22:21:03.250 308 12470.48 110.33 54577.97 88888.00 2015-11-04 22:21:03.375 308 12470.55 110.33 54577.95 88888.00 2015-11-04 22:21:03.500 308 12470.52 110.33 54577.95 88888.00 2015-11-04 22:21:03.625 308 12470.45 110.30 54577.95 88888.00 2015-11-04 22:21:03.750 308 12470.45 110.33 54577.95 88888.00 2015-11-04 22:21:03.875 308 12470.48 110.33 54577.95 88888.00 2015-11-04 22:21:04.000 308 12470.45 110.35 54577.93 88888.00 2015-11-04 22:21:04.125 308 12470.42 110.35 54577.95 88888.00 2015-11-04 22:21:04.250 308 12470.40 110.35 54577.93 88888.00 2015-11-04 22:21:04.375 308 12470.40 110.35 54577.95 88888.00 2015-11-04 22:21:04.500 308 12470.35 110.38 54577.95 88888.00 2015-11-04 22:21:04.625 308 12470.38 110.35 54577.95 88888.00 2015-11-04 22:21:04.750 308 12470.45 110.35 54577.95 88888.00 2015-11-04 22:21:04.875 308 12470.42 110.35 54577.95 88888.00 2015-11-04 22:21:05.000 308 12470.33 110.35 54577.95 88888.00 2015-11-04 22:21:05.125 308 12470.27 110.35 54577.93 88888.00 2015-11-04 22:21:05.250 308 12470.27 110.38 54577.97 88888.00 2015-11-04 22:21:05.375 308 12470.38 110.40 54577.97 88888.00 2015-11-04 22:21:05.500 308 12470.40 110.40 54577.95 88888.00 2015-11-04 22:21:05.625 308 12470.40 110.42 54577.97 88888.00 2015-11-04 22:21:05.750 308 12470.38 110.42 54577.95 88888.00 2015-11-04 22:21:05.875 308 12470.35 110.42 54577.95 88888.00 2015-11-04 22:21:06.000 308 12470.35 110.40 54577.93 88888.00 2015-11-04 22:21:06.125 308 12470.40 110.40 54577.95 88888.00 2015-11-04 22:21:06.250 308 12470.40 110.38 54577.93 88888.00 2015-11-04 22:21:06.375 308 12470.42 110.40 54577.93 88888.00 2015-11-04 22:21:06.500 308 12470.38 110.40 54577.95 88888.00 2015-11-04 22:21:06.625 308 12470.40 110.38 54577.95 88888.00 2015-11-04 22:21:06.750 308 12470.40 110.38 54577.95 88888.00 2015-11-04 22:21:06.875 308 12470.40 110.42 54577.97 88888.00 2015-11-04 22:21:07.000 308 12470.40 110.42 54577.97 88888.00 2015-11-04 22:21:07.125 308 12470.38 110.45 54577.95 88888.00 2015-11-04 22:21:07.250 308 12470.38 110.42 54577.95 88888.00 2015-11-04 22:21:07.375 308 12470.40 110.47 54577.95 88888.00 2015-11-04 22:21:07.500 308 12470.38 110.47 54577.95 88888.00 2015-11-04 22:21:07.625 308 12470.35 110.47 54577.95 88888.00 2015-11-04 22:21:07.750 308 12470.40 110.42 54577.95 88888.00 2015-11-04 22:21:07.875 308 12470.42 110.42 54577.95 88888.00 2015-11-04 22:21:08.000 308 12470.45 110.45 54577.95 88888.00 2015-11-04 22:21:08.125 308 12470.42 110.47 54577.95 88888.00 2015-11-04 22:21:08.250 308 12470.42 110.47 54577.93 88888.00 2015-11-04 22:21:08.375 308 12470.50 110.47 54577.93 88888.00 2015-11-04 22:21:08.500 308 12470.48 110.47 54577.93 88888.00 2015-11-04 22:21:08.625 308 12470.42 110.47 54577.93 88888.00 2015-11-04 22:21:08.750 308 12470.40 110.45 54577.93 88888.00 2015-11-04 22:21:08.875 308 12470.40 110.42 54577.93 88888.00 2015-11-04 22:21:09.000 308 12470.42 110.45 54577.93 88888.00 2015-11-04 22:21:09.125 308 12470.50 110.45 54577.93 88888.00 2015-11-04 22:21:09.250 308 12470.45 110.45 54577.97 88888.00 2015-11-04 22:21:09.375 308 12470.45 110.50 54577.97 88888.00 2015-11-04 22:21:09.500 308 12470.40 110.53 54577.97 88888.00 2015-11-04 22:21:09.625 308 12470.38 110.53 54577.95 88888.00 2015-11-04 22:21:09.750 308 12470.42 110.53 54577.95 88888.00 2015-11-04 22:21:09.875 308 12470.50 110.55 54577.95 88888.00 2015-11-04 22:21:10.000 308 12470.55 110.55 54577.93 88888.00 2015-11-04 22:21:10.125 308 12470.58 110.55 54577.93 88888.00 2015-11-04 22:21:10.250 308 12470.52 110.60 54577.95 88888.00 2015-11-04 22:21:10.375 308 12470.52 110.62 54577.93 88888.00 2015-11-04 22:21:10.500 308 12470.55 110.62 54577.93 88888.00 2015-11-04 22:21:10.625 308 12470.60 110.67 54577.93 88888.00 2015-11-04 22:21:10.750 308 12470.60 110.70 54577.95 88888.00 2015-11-04 22:21:10.875 308 12470.55 110.72 54577.93 88888.00 2015-11-04 22:21:11.000 308 12470.55 110.72 54577.93 88888.00 2015-11-04 22:21:11.125 308 12470.62 110.78 54577.95 88888.00 2015-11-04 22:21:11.250 308 12470.67 110.78 54577.95 88888.00 2015-11-04 22:21:11.375 308 12470.67 110.80 54577.93 88888.00 2015-11-04 22:21:11.500 308 12470.65 110.83 54577.90 88888.00 2015-11-04 22:21:11.625 308 12470.70 110.88 54577.88 88888.00 2015-11-04 22:21:11.750 308 12470.67 110.90 54577.88 88888.00 2015-11-04 22:21:11.875 308 12470.73 110.95 54577.90 88888.00 2015-11-04 22:21:12.000 308 12470.75 110.97 54577.90 88888.00 2015-11-04 22:21:12.125 308 12470.77 111.00 54577.90 88888.00 2015-11-04 22:21:12.250 308 12470.75 110.92 54577.88 88888.00 2015-11-04 22:21:12.375 308 12470.75 110.92 54577.85 88888.00 2015-11-04 22:21:12.500 308 12470.75 111.00 54577.88 88888.00 2015-11-04 22:21:12.625 308 12470.77 111.03 54577.88 88888.00 2015-11-04 22:21:12.750 308 12470.75 111.08 54577.85 88888.00 2015-11-04 22:21:12.875 308 12470.77 111.12 54577.85 88888.00 2015-11-04 22:21:13.000 308 12470.85 111.12 54577.85 88888.00 2015-11-04 22:21:13.125 308 12470.90 111.15 54577.85 88888.00 2015-11-04 22:21:13.250 308 12470.85 111.12 54577.85 88888.00 2015-11-04 22:21:13.375 308 12470.88 111.17 54577.85 88888.00 2015-11-04 22:21:13.500 308 12470.83 111.17 54577.85 88888.00 2015-11-04 22:21:13.625 308 12470.80 111.17 54577.85 88888.00 2015-11-04 22:21:13.750 308 12470.83 111.20 54577.82 88888.00 2015-11-04 22:21:13.875 308 12470.90 111.20 54577.82 88888.00 2015-11-04 22:21:14.000 308 12470.90 111.22 54577.80 88888.00 2015-11-04 22:21:14.125 308 12470.88 111.28 54577.82 88888.00 2015-11-04 22:21:14.250 308 12470.85 111.30 54577.82 88888.00 2015-11-04 22:21:14.375 308 12470.90 111.35 54577.82 88888.00 2015-11-04 22:21:14.500 308 12470.98 111.40 54577.78 88888.00 2015-11-04 22:21:14.625 308 12470.98 111.47 54577.80 88888.00 2015-11-04 22:21:14.750 308 12470.98 111.50 54577.82 88888.00 2015-11-04 22:21:14.875 308 12470.95 111.50 54577.82 88888.00 2015-11-04 22:21:15.000 308 12470.92 111.53 54577.78 88888.00 2015-11-04 22:21:15.125 308 12470.98 111.58 54577.80 88888.00 2015-11-04 22:21:15.250 308 12471.00 111.60 54577.80 88888.00 2015-11-04 22:21:15.375 308 12471.05 111.65 54577.80 88888.00 2015-11-04 22:21:15.500 308 12471.02 111.67 54577.80 88888.00 2015-11-04 22:21:15.625 308 12470.95 111.70 54577.80 88888.00 2015-11-04 22:21:15.750 308 12470.98 111.75 54577.80 88888.00 2015-11-04 22:21:15.875 308 12471.00 111.80 54577.82 88888.00 2015-11-04 22:21:16.000 308 12471.00 111.85 54577.82 88888.00 2015-11-04 22:21:16.125 308 12471.00 111.90 54577.82 88888.00 2015-11-04 22:21:16.250 308 12471.00 111.92 54577.82 88888.00 2015-11-04 22:21:16.375 308 12471.08 111.95 54577.82 88888.00 2015-11-04 22:21:16.500 308 12471.00 111.95 54577.85 88888.00 2015-11-04 22:21:16.625 308 12470.95 112.00 54577.82 88888.00 2015-11-04 22:21:16.750 308 12470.92 112.03 54577.82 88888.00 2015-11-04 22:21:16.875 308 12470.90 112.03 54577.82 88888.00 2015-11-04 22:21:17.000 308 12470.95 112.03 54577.85 88888.00 2015-11-04 22:21:17.125 308 12470.92 112.05 54577.85 88888.00 2015-11-04 22:21:17.250 308 12470.92 112.10 54577.82 88888.00 2015-11-04 22:21:17.375 308 12470.98 112.10 54577.85 88888.00 2015-11-04 22:21:17.500 308 12471.02 112.12 54577.82 88888.00 2015-11-04 22:21:17.625 308 12471.02 112.12 54577.85 88888.00 2015-11-04 22:21:17.750 308 12470.95 112.12 54577.85 88888.00 2015-11-04 22:21:17.875 308 12470.83 112.17 54577.85 88888.00 2015-11-04 22:21:18.000 308 12470.85 112.20 54577.88 88888.00 2015-11-04 22:21:18.125 308 12470.90 112.20 54577.90 88888.00 2015-11-04 22:21:18.250 308 12470.90 112.22 54577.88 88888.00 2015-11-04 22:21:18.375 308 12470.90 112.20 54577.88 88888.00 2015-11-04 22:21:18.500 308 12470.83 112.22 54577.90 88888.00 2015-11-04 22:21:18.625 308 12470.83 112.22 54577.88 88888.00 2015-11-04 22:21:18.750 308 12470.92 112.22 54577.90 88888.00 2015-11-04 22:21:18.875 308 12470.95 112.25 54577.93 88888.00 2015-11-04 22:21:19.000 308 12470.90 112.25 54577.90 88888.00 2015-11-04 22:21:19.125 308 12470.90 112.22 54577.93 88888.00 2015-11-04 22:21:19.250 308 12470.90 112.20 54577.93 88888.00 2015-11-04 22:21:19.375 308 12470.88 112.22 54577.93 88888.00 2015-11-04 22:21:19.500 308 12470.83 112.22 54577.93 88888.00 2015-11-04 22:21:19.625 308 12470.80 112.20 54577.93 88888.00 2015-11-04 22:21:19.750 308 12470.83 112.20 54577.95 88888.00 2015-11-04 22:21:19.875 308 12470.80 112.20 54577.97 88888.00 2015-11-04 22:21:20.000 308 12470.77 112.17 54577.97 88888.00 2015-11-04 22:21:20.125 308 12470.80 112.17 54578.00 88888.00 2015-11-04 22:21:20.250 308 12470.80 112.15 54578.03 88888.00 2015-11-04 22:21:20.375 308 12470.85 112.17 54578.03 88888.00 2015-11-04 22:21:20.500 308 12470.83 112.12 54578.03 88888.00 2015-11-04 22:21:20.625 308 12470.77 112.10 54578.03 88888.00 2015-11-04 22:21:20.750 308 12470.73 112.12 54578.07 88888.00 2015-11-04 22:21:20.875 308 12470.70 112.10 54578.05 88888.00 2015-11-04 22:21:21.000 308 12470.70 112.05 54578.03 88888.00 2015-11-04 22:21:21.125 308 12470.67 112.05 54578.05 88888.00 2015-11-04 22:21:21.250 308 12470.67 112.08 54578.10 88888.00 2015-11-04 22:21:21.375 308 12470.73 112.05 54578.10 88888.00 2015-11-04 22:21:21.500 308 12470.67 112.05 54578.07 88888.00 2015-11-04 22:21:21.625 308 12470.67 112.00 54578.10 88888.00 2015-11-04 22:21:21.750 308 12470.67 111.97 54578.10 88888.00 2015-11-04 22:21:21.875 308 12470.62 111.95 54578.12 88888.00 2015-11-04 22:21:22.000 308 12470.52 111.92 54578.12 88888.00 2015-11-04 22:21:22.125 308 12470.52 111.92 54578.15 88888.00 2015-11-04 22:21:22.250 308 12470.50 111.88 54578.18 88888.00 2015-11-04 22:21:22.375 308 12470.52 111.92 54578.18 88888.00 2015-11-04 22:21:22.500 308 12470.50 111.90 54578.18 88888.00 2015-11-04 22:21:22.625 308 12470.48 111.88 54578.20 88888.00 2015-11-04 22:21:22.750 308 12470.48 111.85 54578.22 88888.00 2015-11-04 22:21:22.875 308 12470.50 111.80 54578.22 88888.00 2015-11-04 22:21:23.000 308 12470.48 111.78 54578.25 88888.00 2015-11-04 22:21:23.125 308 12470.40 111.75 54578.25 88888.00 2015-11-04 22:21:23.250 308 12470.35 111.70 54578.30 88888.00 2015-11-04 22:21:23.375 308 12470.35 111.67 54578.30 88888.00 2015-11-04 22:21:23.500 308 12470.33 111.67 54578.30 88888.00 2015-11-04 22:21:23.625 308 12470.27 111.62 54578.32 88888.00 2015-11-04 22:21:23.750 308 12470.30 111.60 54578.30 88888.00 2015-11-04 22:21:23.875 308 12470.27 111.58 54578.32 88888.00 2015-11-04 22:21:24.000 308 12470.23 111.58 54578.35 88888.00 2015-11-04 22:21:24.125 308 12470.20 111.58 54578.38 88888.00 2015-11-04 22:21:24.250 308 12470.17 111.47 54578.38 88888.00 2015-11-04 22:21:24.375 308 12470.20 111.45 54578.38 88888.00 2015-11-04 22:21:24.500 308 12470.17 111.42 54578.38 88888.00 2015-11-04 22:21:24.625 308 12470.20 111.40 54578.40 88888.00 2015-11-04 22:21:24.750 308 12470.17 111.35 54578.38 88888.00 2015-11-04 22:21:24.875 308 12470.12 111.33 54578.40 88888.00 2015-11-04 22:21:25.000 308 12470.08 111.30 54578.40 88888.00 2015-11-04 22:21:25.125 308 12470.05 111.25 54578.43 88888.00 2015-11-04 22:21:25.250 308 12470.00 111.20 54578.43 88888.00 2015-11-04 22:21:25.375 308 12470.00 111.17 54578.43 88888.00 2015-11-04 22:21:25.500 308 12469.90 111.17 54578.45 88888.00 2015-11-04 22:21:25.625 308 12469.92 111.12 54578.45 88888.00 2015-11-04 22:21:25.750 308 12469.98 111.05 54578.45 88888.00 2015-11-04 22:21:25.875 308 12470.00 111.05 54578.47 88888.00 2015-11-04 22:21:26.000 308 12470.02 111.05 54578.47 88888.00 2015-11-04 22:21:26.125 308 12469.95 111.03 54578.47 88888.00 2015-11-04 22:21:26.250 308 12469.88 110.97 54578.47 88888.00 2015-11-04 22:21:26.375 308 12469.90 110.92 54578.47 88888.00 2015-11-04 22:21:26.500 308 12469.92 110.90 54578.47 88888.00 2015-11-04 22:21:26.625 308 12469.90 110.90 54578.50 88888.00 2015-11-04 22:21:26.750 308 12469.92 110.88 54578.53 88888.00 2015-11-04 22:21:26.875 308 12469.92 110.85 54578.53 88888.00 2015-11-04 22:21:27.000 308 12469.90 110.88 54578.50 88888.00 2015-11-04 22:21:27.125 308 12469.92 110.85 54578.50 88888.00 2015-11-04 22:21:27.250 308 12469.88 110.83 54578.53 88888.00 2015-11-04 22:21:27.375 308 12469.92 110.85 54578.53 88888.00 2015-11-04 22:21:27.500 308 12469.90 110.85 54578.53 88888.00 2015-11-04 22:21:27.625 308 12469.85 110.85 54578.55 88888.00 2015-11-04 22:21:27.750 308 12469.85 110.83 54578.55 88888.00 2015-11-04 22:21:27.875 308 12469.90 110.83 54578.55 88888.00 2015-11-04 22:21:28.000 308 12469.92 110.75 54578.55 88888.00 2015-11-04 22:21:28.125 308 12469.98 110.78 54578.57 88888.00 2015-11-04 22:21:28.250 308 12470.02 110.78 54578.55 88888.00 2015-11-04 22:21:28.375 308 12470.08 110.80 54578.60 88888.00 2015-11-04 22:21:28.500 308 12470.05 110.80 54578.57 88888.00 2015-11-04 22:21:28.625 308 12470.00 110.80 54578.57 88888.00 2015-11-04 22:21:28.750 308 12469.98 110.80 54578.57 88888.00 2015-11-04 22:21:28.875 308 12469.95 110.80 54578.57 88888.00 2015-11-04 22:21:29.000 308 12469.92 110.80 54578.57 88888.00 2015-11-04 22:21:29.125 308 12469.98 110.80 54578.57 88888.00 2015-11-04 22:21:29.250 308 12469.98 110.83 54578.57 88888.00 2015-11-04 22:21:29.375 308 12470.02 110.85 54578.57 88888.00 2015-11-04 22:21:29.500 308 12470.00 110.83 54578.55 88888.00 2015-11-04 22:21:29.625 308 12470.00 110.80 54578.55 88888.00 2015-11-04 22:21:29.750 308 12470.05 110.83 54578.55 88888.00 2015-11-04 22:21:29.875 308 12470.15 110.83 54578.53 88888.00 2015-11-04 22:21:30.000 308 12470.15 110.83 54578.55 88888.00 2015-11-04 22:21:30.125 308 12470.17 110.83 54578.57 88888.00 2015-11-04 22:21:30.250 308 12470.10 110.88 54578.55 88888.00 2015-11-04 22:21:30.375 308 12470.15 110.90 54578.53 88888.00 2015-11-04 22:21:30.500 308 12470.20 110.92 54578.53 88888.00 2015-11-04 22:21:30.625 308 12470.20 110.95 54578.50 88888.00 2015-11-04 22:21:30.750 308 12470.23 110.92 54578.50 88888.00 2015-11-04 22:21:30.875 308 12470.30 110.95 54578.50 88888.00 2015-11-04 22:21:31.000 308 12470.33 110.95 54578.50 88888.00 2015-11-04 22:21:31.125 308 12470.38 110.95 54578.50 88888.00 2015-11-04 22:21:31.250 308 12470.38 110.97 54578.50 88888.00 2015-11-04 22:21:31.375 308 12470.38 111.03 54578.47 88888.00 2015-11-04 22:21:31.500 308 12470.33 111.03 54578.50 88888.00 2015-11-04 22:21:31.625 308 12470.30 111.05 54578.50 88888.00 2015-11-04 22:21:31.750 308 12470.45 111.05 54578.50 88888.00 2015-11-04 22:21:31.875 308 12470.58 111.08 54578.50 88888.00 2015-11-04 22:21:32.000 308 12470.58 111.10 54578.47 88888.00 2015-11-04 22:21:32.125 308 12470.62 111.10 54578.50 88888.00 2015-11-04 22:21:32.250 308 12470.60 111.15 54578.50 88888.00 2015-11-04 22:21:32.375 308 12470.60 111.17 54578.47 88888.00 2015-11-04 22:21:32.500 308 12470.60 111.20 54578.45 88888.00 2015-11-04 22:21:32.625 308 12470.70 111.20 54578.45 88888.00 2015-11-04 22:21:32.750 308 12470.77 111.22 54578.47 88888.00 2015-11-04 22:21:32.875 308 12470.80 111.28 54578.43 88888.00 2015-11-04 22:21:33.000 308 12470.80 111.28 54578.40 88888.00 2015-11-04 22:21:33.125 308 12470.85 111.30 54578.40 88888.00 2015-11-04 22:21:33.250 308 12470.88 111.33 54578.43 88888.00 2015-11-04 22:21:33.375 308 12470.88 111.35 54578.43 88888.00 2015-11-04 22:21:33.500 308 12470.88 111.38 54578.45 88888.00 2015-11-04 22:21:33.625 308 12470.88 111.40 54578.45 88888.00 2015-11-04 22:21:33.750 308 12470.92 111.45 54578.45 88888.00 2015-11-04 22:21:33.875 308 12470.98 111.45 54578.43 88888.00 2015-11-04 22:21:34.000 308 12471.02 111.50 54578.40 88888.00 2015-11-04 22:21:34.125 308 12471.05 111.50 54578.43 88888.00 2015-11-04 22:21:34.250 308 12471.05 111.53 54578.40 88888.00 2015-11-04 22:21:34.375 308 12471.10 111.58 54578.40 88888.00 2015-11-04 22:21:34.500 308 12471.17 111.60 54578.38 88888.00 2015-11-04 22:21:34.625 308 12471.20 111.58 54578.40 88888.00 2015-11-04 22:21:34.750 308 12471.20 111.53 54578.40 88888.00 2015-11-04 22:21:34.875 308 12471.23 111.58 54578.40 88888.00 2015-11-04 22:21:35.000 308 12471.23 111.60 54578.38 88888.00 2015-11-04 22:21:35.125 308 12471.23 111.62 54578.38 88888.00 2015-11-04 22:21:35.250 308 12471.27 111.62 54578.38 88888.00 2015-11-04 22:21:35.375 308 12471.30 111.65 54578.35 88888.00 2015-11-04 22:21:35.500 308 12471.30 111.67 54578.35 88888.00 2015-11-04 22:21:35.625 308 12471.33 111.70 54578.38 88888.00 2015-11-04 22:21:35.750 308 12471.38 111.72 54578.35 88888.00 2015-11-04 22:21:35.875 308 12471.42 111.70 54578.38 88888.00 2015-11-04 22:21:36.000 308 12471.42 111.72 54578.38 88888.00 2015-11-04 22:21:36.125 308 12471.42 111.75 54578.35 88888.00 2015-11-04 22:21:36.250 308 12471.45 111.75 54578.35 88888.00 2015-11-04 22:21:36.375 308 12471.48 111.72 54578.35 88888.00 2015-11-04 22:21:36.500 308 12471.48 111.75 54578.35 88888.00 2015-11-04 22:21:36.625 308 12471.45 111.75 54578.35 88888.00 2015-11-04 22:21:36.750 308 12471.48 111.75 54578.35 88888.00 2015-11-04 22:21:36.875 308 12471.48 111.78 54578.38 88888.00 2015-11-04 22:21:37.000 308 12471.45 111.78 54578.38 88888.00 2015-11-04 22:21:37.125 308 12471.42 111.80 54578.40 88888.00 2015-11-04 22:21:37.250 308 12471.35 111.78 54578.40 88888.00 2015-11-04 22:21:37.375 308 12471.38 111.78 54578.40 88888.00 2015-11-04 22:21:37.500 308 12471.38 111.78 54578.40 88888.00 2015-11-04 22:21:37.625 308 12471.38 111.78 54578.40 88888.00 2015-11-04 22:21:37.750 308 12471.42 111.75 54578.43 88888.00 2015-11-04 22:21:37.875 308 12471.48 111.75 54578.43 88888.00 2015-11-04 22:21:38.000 308 12471.45 111.75 54578.40 88888.00 2015-11-04 22:21:38.125 308 12471.45 111.75 54578.43 88888.00 2015-11-04 22:21:38.250 308 12471.45 111.70 54578.43 88888.00 2015-11-04 22:21:38.375 308 12471.48 111.70 54578.43 88888.00 2015-11-04 22:21:38.500 308 12471.45 111.70 54578.43 88888.00 2015-11-04 22:21:38.625 308 12471.45 111.72 54578.43 88888.00 2015-11-04 22:21:38.750 308 12471.48 111.72 54578.43 88888.00 2015-11-04 22:21:38.875 308 12471.42 111.67 54578.45 88888.00 2015-11-04 22:21:39.000 308 12471.42 111.67 54578.45 88888.00 2015-11-04 22:21:39.125 308 12471.38 111.65 54578.47 88888.00 2015-11-04 22:21:39.250 308 12471.33 111.67 54578.50 88888.00 2015-11-04 22:21:39.375 308 12471.35 111.67 54578.47 88888.00 2015-11-04 22:21:39.500 308 12471.35 111.65 54578.50 88888.00 2015-11-04 22:21:39.625 308 12471.30 111.60 54578.53 88888.00 2015-11-04 22:21:39.750 308 12471.30 111.60 54578.50 88888.00 2015-11-04 22:21:39.875 308 12471.27 111.60 54578.50 88888.00 2015-11-04 22:21:40.000 308 12471.33 111.58 54578.50 88888.00 2015-11-04 22:21:40.125 308 12471.33 111.55 54578.53 88888.00 2015-11-04 22:21:40.250 308 12471.23 111.50 54578.53 88888.00 2015-11-04 22:21:40.375 308 12471.15 111.50 54578.55 88888.00 2015-11-04 22:21:40.500 308 12471.08 111.47 54578.55 88888.00 2015-11-04 22:21:40.625 308 12471.12 111.50 54578.57 88888.00 2015-11-04 22:21:40.750 308 12471.15 111.47 54578.60 88888.00 2015-11-04 22:21:40.875 308 12471.15 111.42 54578.60 88888.00 2015-11-04 22:21:41.000 308 12471.10 111.40 54578.60 88888.00 2015-11-04 22:21:41.125 308 12471.08 111.38 54578.62 88888.00 2015-11-04 22:21:41.250 308 12471.08 111.38 54578.65 88888.00 2015-11-04 22:21:41.375 308 12471.10 111.38 54578.65 88888.00 2015-11-04 22:21:41.500 308 12471.12 111.33 54578.65 88888.00 2015-11-04 22:21:41.625 308 12471.08 111.33 54578.68 88888.00 2015-11-04 22:21:41.750 308 12471.00 111.28 54578.70 88888.00 2015-11-04 22:21:41.875 308 12470.95 111.28 54578.70 88888.00 2015-11-04 22:21:42.000 308 12470.85 111.25 54578.70 88888.00 2015-11-04 22:21:42.125 308 12470.83 111.22 54578.75 88888.00 2015-11-04 22:21:42.250 308 12470.83 111.17 54578.78 88888.00 2015-11-04 22:21:42.375 308 12470.85 111.15 54578.78 88888.00 2015-11-04 22:21:42.500 308 12470.83 111.15 54578.75 88888.00 2015-11-04 22:21:42.625 308 12470.80 111.10 54578.80 88888.00 2015-11-04 22:21:42.750 308 12470.83 111.05 54578.80 88888.00 2015-11-04 22:21:42.875 308 12470.85 111.05 54578.82 88888.00 2015-11-04 22:21:43.000 308 12470.80 111.03 54578.82 88888.00 2015-11-04 22:21:43.125 308 12470.75 111.00 54578.85 88888.00 2015-11-04 22:21:43.250 308 12470.70 110.92 54578.88 88888.00 2015-11-04 22:21:43.375 308 12470.70 110.90 54578.85 88888.00 2015-11-04 22:21:43.500 308 12470.67 110.88 54578.90 88888.00 2015-11-04 22:21:43.625 308 12470.67 110.83 54578.93 88888.00 2015-11-04 22:21:43.750 308 12470.60 110.80 54578.93 88888.00 2015-11-04 22:21:43.875 308 12470.58 110.80 54578.93 88888.00 2015-11-04 22:21:44.000 308 12470.62 110.75 54578.93 88888.00 2015-11-04 22:21:44.125 308 12470.58 110.72 54578.95 88888.00 2015-11-04 22:21:44.250 308 12470.48 110.70 54578.97 88888.00 2015-11-04 22:21:44.375 308 12470.42 110.67 54578.97 88888.00 2015-11-04 22:21:44.500 308 12470.40 110.60 54579.00 88888.00 2015-11-04 22:21:44.625 308 12470.40 110.58 54578.97 88888.00 2015-11-04 22:21:44.750 308 12470.45 110.58 54578.97 88888.00 2015-11-04 22:21:44.875 308 12470.45 110.50 54579.00 88888.00 2015-11-04 22:21:45.000 308 12470.40 110.47 54579.00 88888.00 2015-11-04 22:21:45.125 308 12470.38 110.50 54579.03 88888.00 2015-11-04 22:21:45.250 308 12470.42 110.45 54579.05 88888.00 2015-11-04 22:21:45.375 308 12470.42 110.42 54579.07 88888.00 2015-11-04 22:21:45.500 308 12470.40 110.42 54579.07 88888.00 2015-11-04 22:21:45.625 308 12470.38 110.40 54579.10 88888.00 2015-11-04 22:21:45.750 308 12470.38 110.38 54579.07 88888.00 2015-11-04 22:21:45.875 308 12470.35 110.38 54579.10 88888.00 2015-11-04 22:21:46.000 308 12470.33 110.33 54579.10 88888.00 2015-11-04 22:21:46.125 308 12470.27 110.28 54579.10 88888.00 2015-11-04 22:21:46.250 308 12470.25 110.28 54579.12 88888.00 2015-11-04 22:21:46.375 308 12470.33 110.30 54579.15 88888.00 2015-11-04 22:21:46.500 308 12470.33 110.33 54579.15 88888.00 2015-11-04 22:21:46.625 308 12470.27 110.25 54579.15 88888.00 2015-11-04 22:21:46.750 308 12470.23 110.22 54579.18 88888.00 2015-11-04 22:21:46.875 308 12470.27 110.20 54579.18 88888.00 2015-11-04 22:21:47.000 308 12470.30 110.20 54579.18 88888.00 2015-11-04 22:21:47.125 308 12470.35 110.20 54579.18 88888.00 2015-11-04 22:21:47.250 308 12470.33 110.22 54579.20 88888.00 2015-11-04 22:21:47.375 308 12470.35 110.25 54579.18 88888.00 2015-11-04 22:21:47.500 308 12470.35 110.25 54579.18 88888.00 2015-11-04 22:21:47.625 308 12470.40 110.22 54579.18 88888.00 2015-11-04 22:21:47.750 308 12470.40 110.22 54579.20 88888.00 2015-11-04 22:21:47.875 308 12470.42 110.20 54579.20 88888.00 2015-11-04 22:21:48.000 308 12470.40 110.20 54579.20 88888.00 2015-11-04 22:21:48.125 308 12470.33 110.17 54579.20 88888.00 2015-11-04 22:21:48.250 308 12470.27 110.20 54579.20 88888.00 2015-11-04 22:21:48.375 308 12470.30 110.22 54579.20 88888.00 2015-11-04 22:21:48.500 308 12470.30 110.25 54579.20 88888.00 2015-11-04 22:21:48.625 308 12470.33 110.28 54579.20 88888.00 2015-11-04 22:21:48.750 308 12470.33 110.30 54579.20 88888.00 2015-11-04 22:21:48.875 308 12470.30 110.30 54579.20 88888.00 2015-11-04 22:21:49.000 308 12470.35 110.33 54579.22 88888.00 2015-11-04 22:21:49.125 308 12470.42 110.33 54579.22 88888.00 2015-11-04 22:21:49.250 308 12470.50 110.33 54579.22 88888.00 2015-11-04 22:21:49.375 308 12470.45 110.30 54579.22 88888.00 2015-11-04 22:21:49.500 308 12470.45 110.30 54579.20 88888.00 2015-11-04 22:21:49.625 308 12470.45 110.35 54579.18 88888.00 2015-11-04 22:21:49.750 308 12470.42 110.35 54579.20 88888.00 2015-11-04 22:21:49.875 308 12470.48 110.35 54579.22 88888.00 2015-11-04 22:21:50.000 308 12470.48 110.35 54579.20 88888.00 2015-11-04 22:21:50.125 308 12470.48 110.38 54579.20 88888.00 2015-11-04 22:21:50.250 308 12470.55 110.38 54579.20 88888.00 2015-11-04 22:21:50.375 308 12470.60 110.38 54579.20 88888.00 2015-11-04 22:21:50.500 308 12470.55 110.38 54579.22 88888.00 2015-11-04 22:21:50.625 308 12470.58 110.38 54579.22 88888.00 2015-11-04 22:21:50.750 308 12470.70 110.42 54579.20 88888.00 2015-11-04 22:21:50.875 308 12470.70 110.42 54579.20 88888.00 2015-11-04 22:21:51.000 308 12470.62 110.42 54579.20 88888.00 2015-11-04 22:21:51.125 308 12470.73 110.42 54579.22 88888.00 2015-11-04 22:21:51.250 308 12470.75 110.45 54579.22 88888.00 2015-11-04 22:21:51.375 308 12470.77 110.50 54579.20 88888.00 2015-11-04 22:21:51.500 308 12470.83 110.53 54579.18 88888.00 2015-11-04 22:21:51.625 308 12470.90 110.53 54579.20 88888.00 2015-11-04 22:21:51.750 308 12470.92 110.53 54579.18 88888.00 2015-11-04 22:21:51.875 308 12470.92 110.55 54579.15 88888.00 2015-11-04 22:21:52.000 308 12470.88 110.55 54579.12 88888.00 2015-11-04 22:21:52.125 308 12470.95 110.60 54579.12 88888.00 2015-11-04 22:21:52.250 308 12470.98 110.55 54579.15 88888.00 2015-11-04 22:21:52.375 308 12470.92 110.60 54579.12 88888.00 2015-11-04 22:21:52.500 308 12470.90 110.62 54579.12 88888.00 2015-11-04 22:21:52.625 308 12470.90 110.65 54579.12 88888.00 2015-11-04 22:21:52.750 308 12470.92 110.65 54579.12 88888.00 2015-11-04 22:21:52.875 308 12470.98 110.67 54579.15 88888.00 2015-11-04 22:21:53.000 308 12471.02 110.67 54579.10 88888.00 2015-11-04 22:21:53.125 308 12471.02 110.67 54579.12 88888.00 2015-11-04 22:21:53.250 308 12470.95 110.72 54579.10 88888.00 2015-11-04 22:21:53.375 308 12471.05 110.72 54579.10 88888.00 2015-11-04 22:21:53.500 308 12471.12 110.72 54579.12 88888.00 2015-11-04 22:21:53.625 308 12471.12 110.75 54579.10 88888.00 2015-11-04 22:21:53.750 308 12471.15 110.80 54579.07 88888.00 2015-11-04 22:21:53.875 308 12471.15 110.80 54579.07 88888.00 2015-11-04 22:21:54.000 308 12471.12 110.83 54579.05 88888.00 2015-11-04 22:21:54.125 308 12471.12 110.85 54579.07 88888.00 2015-11-04 22:21:54.250 308 12471.15 110.90 54579.07 88888.00 2015-11-04 22:21:54.375 308 12471.17 110.95 54579.05 88888.00 2015-11-04 22:21:54.500 308 12471.15 110.97 54579.05 88888.00 2015-11-04 22:21:54.625 308 12471.15 110.95 54579.05 88888.00 2015-11-04 22:21:54.750 308 12471.20 110.95 54579.05 88888.00 2015-11-04 22:21:54.875 308 12471.20 110.97 54579.07 88888.00 2015-11-04 22:21:55.000 308 12471.20 111.00 54579.03 88888.00 2015-11-04 22:21:55.125 308 12471.25 110.97 54579.03 88888.00 2015-11-04 22:21:55.250 308 12471.27 111.00 54579.05 88888.00 2015-11-04 22:21:55.375 308 12471.33 111.03 54579.03 88888.00 2015-11-04 22:21:55.500 308 12471.35 111.03 54579.03 88888.00 2015-11-04 22:21:55.625 308 12471.35 111.05 54579.05 88888.00 2015-11-04 22:21:55.750 308 12471.30 111.08 54579.05 88888.00 2015-11-04 22:21:55.875 308 12471.33 111.08 54579.05 88888.00 2015-11-04 22:21:56.000 308 12471.33 111.08 54579.00 88888.00 2015-11-04 22:21:56.125 308 12471.33 111.10 54579.00 88888.00 2015-11-04 22:21:56.250 308 12471.35 111.12 54579.03 88888.00 2015-11-04 22:21:56.375 308 12471.35 111.15 54579.03 88888.00 2015-11-04 22:21:56.500 308 12471.30 111.15 54579.05 88888.00 2015-11-04 22:21:56.625 308 12471.35 111.15 54579.05 88888.00 2015-11-04 22:21:56.750 308 12471.38 111.15 54579.03 88888.00 2015-11-04 22:21:56.875 308 12471.33 111.17 54579.03 88888.00 2015-11-04 22:21:57.000 308 12471.30 111.20 54579.00 88888.00 2015-11-04 22:21:57.125 308 12471.35 111.22 54579.03 88888.00 2015-11-04 22:21:57.250 308 12471.38 111.22 54579.07 88888.00 2015-11-04 22:21:57.375 308 12471.35 111.25 54579.05 88888.00 2015-11-04 22:21:57.500 308 12471.30 111.25 54579.05 88888.00 2015-11-04 22:21:57.625 308 12471.27 111.25 54579.05 88888.00 2015-11-04 22:21:57.750 308 12471.27 111.22 54579.05 88888.00 2015-11-04 22:21:57.875 308 12471.30 111.25 54579.05 88888.00 2015-11-04 22:21:58.000 308 12471.30 111.25 54579.05 88888.00 2015-11-04 22:21:58.125 308 12471.35 111.25 54579.10 88888.00 2015-11-04 22:21:58.250 308 12471.38 111.25 54579.07 88888.00 2015-11-04 22:21:58.375 308 12471.40 111.25 54579.10 88888.00 2015-11-04 22:21:58.500 308 12471.40 111.28 54579.05 88888.00 2015-11-04 22:21:58.625 308 12471.38 111.28 54579.07 88888.00 2015-11-04 22:21:58.750 308 12471.38 111.28 54579.10 88888.00 2015-11-04 22:21:58.875 308 12471.38 111.28 54579.07 88888.00 2015-11-04 22:21:59.000 308 12471.38 111.33 54579.07 88888.00 2015-11-04 22:21:59.125 308 12471.30 111.30 54579.07 88888.00 2015-11-04 22:21:59.250 308 12471.27 111.30 54579.10 88888.00 2015-11-04 22:21:59.375 308 12471.33 111.33 54579.10 88888.00 2015-11-04 22:21:59.500 308 12471.35 111.33 54579.12 88888.00 2015-11-04 22:21:59.625 308 12471.30 111.28 54579.12 88888.00 2015-11-04 22:21:59.750 308 12471.23 111.28 54579.12 88888.00 2015-11-04 22:21:59.875 308 12471.30 111.28 54579.15 88888.00 2015-11-04 22:22:00.000 308 12471.33 111.22 54579.12 88888.00 2015-11-04 22:22:00.125 308 12471.30 111.20 54579.15 88888.00 2015-11-04 22:22:00.250 308 12471.25 111.22 54579.15 88888.00 2015-11-04 22:22:00.375 308 12471.30 111.20 54579.15 88888.00 2015-11-04 22:22:00.500 308 12471.30 111.20 54579.12 88888.00 2015-11-04 22:22:00.625 308 12471.25 111.20 54579.12 88888.00 2015-11-04 22:22:00.750 308 12471.25 111.20 54579.15 88888.00 2015-11-04 22:22:00.875 308 12471.25 111.17 54579.18 88888.00 2015-11-04 22:22:01.000 308 12471.27 111.17 54579.12 88888.00 2015-11-04 22:22:01.125 308 12471.30 111.20 54579.15 88888.00 2015-11-04 22:22:01.250 308 12471.27 111.15 54579.18 88888.00 2015-11-04 22:22:01.375 308 12471.30 111.15 54579.18 88888.00 2015-11-04 22:22:01.500 308 12471.30 111.17 54579.18 88888.00 2015-11-04 22:22:01.625 308 12471.30 111.20 54579.18 88888.00 2015-11-04 22:22:01.750 308 12471.30 111.17 54579.18 88888.00 2015-11-04 22:22:01.875 308 12471.33 111.15 54579.20 88888.00 2015-11-04 22:22:02.000 308 12471.30 111.17 54579.20 88888.00 2015-11-04 22:22:02.125 308 12471.25 111.17 54579.22 88888.00 2015-11-04 22:22:02.250 308 12471.20 111.15 54579.22 88888.00 2015-11-04 22:22:02.375 308 12471.25 111.12 54579.22 88888.00 2015-11-04 22:22:02.500 308 12471.25 111.12 54579.25 88888.00 2015-11-04 22:22:02.625 308 12471.23 111.10 54579.22 88888.00 2015-11-04 22:22:02.750 308 12471.23 111.08 54579.22 88888.00 2015-11-04 22:22:02.875 308 12471.27 111.10 54579.25 88888.00 2015-11-04 22:22:03.000 308 12471.27 111.08 54579.25 88888.00 2015-11-04 22:22:03.125 308 12471.30 111.00 54579.25 88888.00 2015-11-04 22:22:03.250 308 12471.33 110.95 54579.28 88888.00 2015-11-04 22:22:03.375 308 12471.30 110.97 54579.28 88888.00 2015-11-04 22:22:03.500 308 12471.23 111.00 54579.25 88888.00 2015-11-04 22:22:03.625 308 12471.20 111.00 54579.28 88888.00 2015-11-04 22:22:03.750 308 12471.25 111.00 54579.30 88888.00 2015-11-04 22:22:03.875 308 12471.30 111.03 54579.30 88888.00 2015-11-04 22:22:04.000 308 12471.27 111.00 54579.32 88888.00 2015-11-04 22:22:04.125 308 12471.25 110.97 54579.35 88888.00 2015-11-04 22:22:04.250 308 12471.27 110.97 54579.38 88888.00 2015-11-04 22:22:04.375 308 12471.23 111.00 54579.35 88888.00 2015-11-04 22:22:04.500 308 12471.17 110.97 54579.38 88888.00 2015-11-04 22:22:04.625 308 12471.20 110.95 54579.38 88888.00 2015-11-04 22:22:04.750 308 12471.23 110.95 54579.35 88888.00 2015-11-04 22:22:04.875 308 12471.20 110.95 54579.38 88888.00 2015-11-04 22:22:05.000 308 12471.17 110.92 54579.35 88888.00 2015-11-04 22:22:05.125 308 12471.15 110.90 54579.38 88888.00 2015-11-04 22:22:05.250 308 12471.15 110.88 54579.40 88888.00 2015-11-04 22:22:05.375 308 12471.17 110.88 54579.40 88888.00 2015-11-04 22:22:05.500 308 12471.17 110.88 54579.40 88888.00 2015-11-04 22:22:05.625 308 12471.15 110.88 54579.38 88888.00 2015-11-04 22:22:05.750 308 12471.17 110.88 54579.40 88888.00 2015-11-04 22:22:05.875 308 12471.23 110.88 54579.40 88888.00 2015-11-04 22:22:06.000 308 12471.23 110.88 54579.43 88888.00 2015-11-04 22:22:06.125 308 12471.25 110.88 54579.45 88888.00 2015-11-04 22:22:06.250 308 12471.20 110.83 54579.47 88888.00 2015-11-04 22:22:06.375 308 12471.17 110.83 54579.45 88888.00 2015-11-04 22:22:06.500 308 12471.15 110.85 54579.45 88888.00 2015-11-04 22:22:06.625 308 12471.15 110.83 54579.45 88888.00 2015-11-04 22:22:06.750 308 12471.12 110.85 54579.47 88888.00 2015-11-04 22:22:06.875 308 12471.15 110.83 54579.50 88888.00 2015-11-04 22:22:07.000 308 12471.20 110.83 54579.50 88888.00 2015-11-04 22:22:07.125 308 12471.12 110.83 54579.50 88888.00 2015-11-04 22:22:07.250 308 12471.10 110.88 54579.53 88888.00 2015-11-04 22:22:07.375 308 12471.17 110.85 54579.53 88888.00 2015-11-04 22:22:07.500 308 12471.17 110.85 54579.53 88888.00 2015-11-04 22:22:07.625 308 12471.15 110.85 54579.50 88888.00 2015-11-04 22:22:07.750 308 12471.12 110.85 54579.53 88888.00 2015-11-04 22:22:07.875 308 12471.15 110.83 54579.53 88888.00 2015-11-04 22:22:08.000 308 12471.12 110.88 54579.50 88888.00 2015-11-04 22:22:08.125 308 12471.12 110.90 54579.53 88888.00 2015-11-04 22:22:08.250 308 12471.15 110.90 54579.53 88888.00 2015-11-04 22:22:08.375 308 12471.20 110.92 54579.50 88888.00 2015-11-04 22:22:08.500 308 12471.20 110.97 54579.50 88888.00 2015-11-04 22:22:08.625 308 12471.17 111.00 54579.50 88888.00 2015-11-04 22:22:08.750 308 12471.20 111.00 54579.55 88888.00 2015-11-04 22:22:08.875 308 12471.15 111.03 54579.55 88888.00 2015-11-04 22:22:09.000 308 12471.10 111.05 54579.53 88888.00 2015-11-04 22:22:09.125 308 12471.10 111.08 54579.53 88888.00 2015-11-04 22:22:09.250 308 12471.10 111.05 54579.53 88888.00 2015-11-04 22:22:09.375 308 12471.15 111.08 54579.55 88888.00 2015-11-04 22:22:09.500 308 12471.15 111.10 54579.55 88888.00 2015-11-04 22:22:09.625 308 12471.15 111.10 54579.57 88888.00 2015-11-04 22:22:09.750 308 12471.20 111.10 54579.57 88888.00 2015-11-04 22:22:09.875 308 12471.23 111.10 54579.57 88888.00 2015-11-04 22:22:10.000 308 12471.20 111.10 54579.55 88888.00 2015-11-04 22:22:10.125 308 12471.15 111.15 54579.57 88888.00 2015-11-04 22:22:10.250 308 12471.10 111.15 54579.57 88888.00 2015-11-04 22:22:10.375 308 12471.15 111.15 54579.55 88888.00 2015-11-04 22:22:10.500 308 12471.12 111.15 54579.57 88888.00 2015-11-04 22:22:10.625 308 12471.10 111.15 54579.57 88888.00 2015-11-04 22:22:10.750 308 12471.15 111.12 54579.60 88888.00 2015-11-04 22:22:10.875 308 12471.20 111.12 54579.55 88888.00 2015-11-04 22:22:11.000 308 12471.17 111.12 54579.55 88888.00 2015-11-04 22:22:11.125 308 12471.15 111.15 54579.57 88888.00 2015-11-04 22:22:11.250 308 12471.10 111.12 54579.55 88888.00 2015-11-04 22:22:11.375 308 12471.15 111.15 54579.53 88888.00 2015-11-04 22:22:11.500 308 12471.23 111.15 54579.53 88888.00 2015-11-04 22:22:11.625 308 12471.20 111.17 54579.53 88888.00 2015-11-04 22:22:11.750 308 12471.17 111.20 54579.57 88888.00 2015-11-04 22:22:11.875 308 12471.17 111.20 54579.55 88888.00 2015-11-04 22:22:12.000 308 12471.12 111.17 54579.53 88888.00 2015-11-04 22:22:12.125 308 12471.15 111.20 54579.55 88888.00 2015-11-04 22:22:12.250 308 12471.15 111.20 54579.55 88888.00 2015-11-04 22:22:12.375 308 12471.17 111.22 54579.53 88888.00 2015-11-04 22:22:12.500 308 12471.20 111.25 54579.55 88888.00 2015-11-04 22:22:12.625 308 12471.15 111.25 54579.53 88888.00 2015-11-04 22:22:12.750 308 12471.10 111.30 54579.53 88888.00 2015-11-04 22:22:12.875 308 12471.10 111.35 54579.55 88888.00 2015-11-04 22:22:13.000 308 12471.10 111.33 54579.55 88888.00 2015-11-04 22:22:13.125 308 12471.12 111.30 54579.55 88888.00 2015-11-04 22:22:13.250 308 12471.15 111.28 54579.55 88888.00 2015-11-04 22:22:13.375 308 12471.25 111.28 54579.57 88888.00 2015-11-04 22:22:13.500 308 12471.33 111.33 54579.55 88888.00 2015-11-04 22:22:13.625 308 12471.30 111.30 54579.57 88888.00 2015-11-04 22:22:13.750 308 12471.27 111.30 54579.55 88888.00 2015-11-04 22:22:13.875 308 12471.27 111.33 54579.53 88888.00 2015-11-04 22:22:14.000 308 12471.27 111.35 54579.55 88888.00 2015-11-04 22:22:14.125 308 12471.25 111.38 54579.55 88888.00 2015-11-04 22:22:14.250 308 12471.25 111.38 54579.55 88888.00 2015-11-04 22:22:14.375 308 12471.23 111.38 54579.55 88888.00 2015-11-04 22:22:14.500 308 12471.20 111.42 54579.55 88888.00 2015-11-04 22:22:14.625 308 12471.20 111.45 54579.55 88888.00 2015-11-04 22:22:14.750 308 12471.25 111.40 54579.53 88888.00 2015-11-04 22:22:14.875 308 12471.27 111.42 54579.53 88888.00 2015-11-04 22:22:15.000 308 12471.25 111.45 54579.53 88888.00 2015-11-04 22:22:15.125 308 12471.15 111.47 54579.53 88888.00 2015-11-04 22:22:15.250 308 12471.20 111.47 54579.53 88888.00 2015-11-04 22:22:15.375 308 12471.33 111.50 54579.53 88888.00 2015-11-04 22:22:15.500 308 12471.38 111.53 54579.53 88888.00 2015-11-04 22:22:15.625 308 12471.40 111.53 54579.53 88888.00 2015-11-04 22:22:15.750 308 12471.38 111.55 54579.53 88888.00 2015-11-04 22:22:15.875 308 12471.35 111.55 54579.55 88888.00 2015-11-04 22:22:16.000 308 12471.35 111.58 54579.55 88888.00 2015-11-04 22:22:16.125 308 12471.33 111.55 54579.53 88888.00 2015-11-04 22:22:16.250 308 12471.35 111.60 54579.55 88888.00 2015-11-04 22:22:16.375 308 12471.38 111.65 54579.55 88888.00 2015-11-04 22:22:16.500 308 12471.35 111.65 54579.55 88888.00 2015-11-04 22:22:16.625 308 12471.40 111.65 54579.57 88888.00 2015-11-04 22:22:16.750 308 12471.48 111.67 54579.57 88888.00 2015-11-04 22:22:16.875 308 12471.52 111.70 54579.55 88888.00 2015-11-04 22:22:17.000 308 12471.48 111.70 54579.53 88888.00 2015-11-04 22:22:17.125 308 12471.45 111.75 54579.55 88888.00 2015-11-04 22:22:17.250 308 12471.42 111.72 54579.55 88888.00 2015-11-04 22:22:17.375 308 12471.45 111.72 54579.57 88888.00 2015-11-04 22:22:17.500 308 12471.48 111.72 54579.57 88888.00 2015-11-04 22:22:17.625 308 12471.50 111.75 54579.57 88888.00 2015-11-04 22:22:17.750 308 12471.55 111.75 54579.57 88888.00 2015-11-04 22:22:17.875 308 12471.55 111.75 54579.57 88888.00 2015-11-04 22:22:18.000 308 12471.48 111.75 54579.55 88888.00 2015-11-04 22:22:18.125 308 12471.45 111.78 54579.55 88888.00 2015-11-04 22:22:18.250 308 12471.45 111.72 54579.57 88888.00 2015-11-04 22:22:18.375 308 12471.55 111.75 54579.55 88888.00 2015-11-04 22:22:18.500 308 12471.62 111.72 54579.57 88888.00 2015-11-04 22:22:18.625 308 12471.65 111.72 54579.62 88888.00 2015-11-04 22:22:18.750 308 12471.58 111.67 54579.60 88888.00 2015-11-04 22:22:18.875 308 12471.58 111.72 54579.57 88888.00 2015-11-04 22:22:19.000 308 12471.50 111.72 54579.57 88888.00 2015-11-04 22:22:19.125 308 12471.45 111.70 54579.57 88888.00 2015-11-04 22:22:19.250 308 12471.48 111.67 54579.57 88888.00 2015-11-04 22:22:19.375 308 12471.55 111.67 54579.55 88888.00 2015-11-04 22:22:19.500 308 12471.60 111.70 54579.60 88888.00 2015-11-04 22:22:19.625 308 12471.60 111.72 54579.60 88888.00 2015-11-04 22:22:19.750 308 12471.62 111.72 54579.62 88888.00 2015-11-04 22:22:19.875 308 12471.70 111.67 54579.60 88888.00 2015-11-04 22:22:20.000 308 12471.70 111.70 54579.62 88888.00 2015-11-04 22:22:20.125 308 12471.73 111.70 54579.62 88888.00 2015-11-04 22:22:20.250 308 12471.73 111.67 54579.62 88888.00 2015-11-04 22:22:20.375 308 12471.80 111.67 54579.60 88888.00 2015-11-04 22:22:20.500 308 12471.88 111.70 54579.65 88888.00 2015-11-04 22:22:20.625 308 12471.92 111.70 54579.65 88888.00 2015-11-04 22:22:20.750 308 12471.80 111.67 54579.65 88888.00 2015-11-04 22:22:20.875 308 12471.73 111.62 54579.65 88888.00 2015-11-04 22:22:21.000 308 12471.70 111.62 54579.65 88888.00 2015-11-04 22:22:21.125 308 12471.70 111.65 54579.65 88888.00 2015-11-04 22:22:21.250 308 12471.67 111.60 54579.68 88888.00 2015-11-04 22:22:21.375 308 12471.70 111.60 54579.70 88888.00 2015-11-04 22:22:21.500 308 12471.73 111.60 54579.70 88888.00 2015-11-04 22:22:21.625 308 12471.75 111.58 54579.70 88888.00 2015-11-04 22:22:21.750 308 12471.77 111.55 54579.70 88888.00 2015-11-04 22:22:21.875 308 12471.73 111.58 54579.72 88888.00 2015-11-04 22:22:22.000 308 12471.75 111.55 54579.75 88888.00 2015-11-04 22:22:22.125 308 12471.77 111.55 54579.75 88888.00 2015-11-04 22:22:22.250 308 12471.67 111.55 54579.75 88888.00 2015-11-04 22:22:22.375 308 12471.67 111.50 54579.75 88888.00 2015-11-04 22:22:22.500 308 12471.70 111.50 54579.72 88888.00 2015-11-04 22:22:22.625 308 12471.77 111.45 54579.72 88888.00 2015-11-04 22:22:22.750 308 12471.73 111.40 54579.75 88888.00 2015-11-04 22:22:22.875 308 12471.77 111.38 54579.78 88888.00 2015-11-04 22:22:23.000 308 12471.83 111.40 54579.78 88888.00 2015-11-04 22:22:23.125 308 12471.80 111.40 54579.78 88888.00 2015-11-04 22:22:23.250 308 12471.80 111.38 54579.78 88888.00 2015-11-04 22:22:23.375 308 12471.77 111.35 54579.80 88888.00 2015-11-04 22:22:23.500 308 12471.67 111.33 54579.85 88888.00 2015-11-04 22:22:23.625 308 12471.65 111.35 54579.85 88888.00 2015-11-04 22:22:23.750 308 12471.65 111.33 54579.82 88888.00 2015-11-04 22:22:23.875 308 12471.62 111.35 54579.85 88888.00 2015-11-04 22:22:24.000 308 12471.67 111.33 54579.88 88888.00 2015-11-04 22:22:24.125 308 12471.73 111.33 54579.88 88888.00 2015-11-04 22:22:24.250 308 12471.75 111.28 54579.88 88888.00 2015-11-04 22:22:24.375 308 12471.70 111.25 54579.88 88888.00 2015-11-04 22:22:24.500 308 12471.73 111.28 54579.88 88888.00 2015-11-04 22:22:24.625 308 12471.75 111.28 54579.88 88888.00 2015-11-04 22:22:24.750 308 12471.77 111.22 54579.85 88888.00 2015-11-04 22:22:24.875 308 12471.77 111.20 54579.90 88888.00 2015-11-04 22:22:25.000 308 12471.70 111.20 54579.90 88888.00 2015-11-04 22:22:25.125 308 12471.65 111.20 54579.93 88888.00 2015-11-04 22:22:25.250 308 12471.62 111.17 54579.93 88888.00 2015-11-04 22:22:25.375 308 12471.65 111.17 54579.93 88888.00 2015-11-04 22:22:25.500 308 12471.70 111.15 54579.93 88888.00 2015-11-04 22:22:25.625 308 12471.70 111.17 54579.93 88888.00 2015-11-04 22:22:25.750 308 12471.62 111.20 54579.93 88888.00 2015-11-04 22:22:25.875 308 12471.55 111.20 54579.93 88888.00 2015-11-04 22:22:26.000 308 12471.50 111.17 54579.93 88888.00 2015-11-04 22:22:26.125 308 12471.50 111.15 54579.95 88888.00 2015-11-04 22:22:26.250 308 12471.55 111.12 54579.97 88888.00 2015-11-04 22:22:26.375 308 12471.58 111.12 54579.97 88888.00 2015-11-04 22:22:26.500 308 12471.55 111.12 54579.97 88888.00 2015-11-04 22:22:26.625 308 12471.52 111.10 54579.97 88888.00 2015-11-04 22:22:26.750 308 12471.50 111.10 54579.97 88888.00 2015-11-04 22:22:26.875 308 12471.52 111.10 54580.00 88888.00 2015-11-04 22:22:27.000 308 12471.50 111.08 54579.97 88888.00 2015-11-04 22:22:27.125 308 12471.50 111.15 54580.03 88888.00 2015-11-04 22:22:27.250 308 12471.45 111.17 54580.03 88888.00 2015-11-04 22:22:27.375 308 12471.50 111.15 54580.03 88888.00 2015-11-04 22:22:27.500 308 12471.48 111.15 54580.00 88888.00 2015-11-04 22:22:27.625 308 12471.42 111.12 54580.03 88888.00 2015-11-04 22:22:27.750 308 12471.38 111.17 54580.07 88888.00 2015-11-04 22:22:27.875 308 12471.40 111.17 54580.07 88888.00 2015-11-04 22:22:28.000 308 12471.42 111.17 54580.07 88888.00 2015-11-04 22:22:28.125 308 12471.40 111.15 54580.07 88888.00 2015-11-04 22:22:28.250 308 12471.35 111.15 54580.07 88888.00 2015-11-04 22:22:28.375 308 12471.40 111.17 54580.03 88888.00 2015-11-04 22:22:28.500 308 12471.40 111.17 54580.05 88888.00 2015-11-04 22:22:28.625 308 12471.40 111.17 54580.07 88888.00 2015-11-04 22:22:28.750 308 12471.45 111.15 54580.07 88888.00 2015-11-04 22:22:28.875 308 12471.40 111.15 54580.07 88888.00 2015-11-04 22:22:29.000 308 12471.38 111.12 54580.07 88888.00 2015-11-04 22:22:29.125 308 12471.35 111.15 54580.10 88888.00 2015-11-04 22:22:29.250 308 12471.38 111.15 54580.10 88888.00 2015-11-04 22:22:29.375 308 12471.48 111.20 54580.10 88888.00 2015-11-04 22:22:29.500 308 12471.48 111.22 54580.12 88888.00 2015-11-04 22:22:29.625 308 12471.40 111.22 54580.10 88888.00 2015-11-04 22:22:29.750 308 12471.35 111.20 54580.10 88888.00 2015-11-04 22:22:29.875 308 12471.30 111.17 54580.10 88888.00 2015-11-04 22:22:30.000 308 12471.33 111.17 54580.10 88888.00 2015-11-04 22:22:30.125 308 12471.30 111.20 54580.10 88888.00 2015-11-04 22:22:30.250 308 12471.30 111.20 54580.12 88888.00 2015-11-04 22:22:30.375 308 12471.30 111.25 54580.10 88888.00 2015-11-04 22:22:30.500 308 12471.27 111.28 54580.10 88888.00 2015-11-04 22:22:30.625 308 12471.27 111.25 54580.12 88888.00 2015-11-04 22:22:30.750 308 12471.20 111.25 54580.12 88888.00 2015-11-04 22:22:30.875 308 12471.25 111.30 54580.12 88888.00 2015-11-04 22:22:31.000 308 12471.27 111.33 54580.10 88888.00 2015-11-04 22:22:31.125 308 12471.20 111.33 54580.12 88888.00 2015-11-04 22:22:31.250 308 12471.15 111.30 54580.12 88888.00 2015-11-04 22:22:31.375 308 12471.27 111.35 54580.10 88888.00 2015-11-04 22:22:31.500 308 12471.33 111.38 54580.10 88888.00 2015-11-04 22:22:31.625 308 12471.27 111.40 54580.10 88888.00 2015-11-04 22:22:31.750 308 12471.25 111.35 54580.10 88888.00 2015-11-04 22:22:31.875 308 12471.27 111.35 54580.10 88888.00 2015-11-04 22:22:32.000 308 12471.33 111.42 54580.10 88888.00 2015-11-04 22:22:32.125 308 12471.30 111.45 54580.10 88888.00 2015-11-04 22:22:32.250 308 12471.23 111.47 54580.12 88888.00 2015-11-04 22:22:32.375 308 12471.23 111.50 54580.10 88888.00 2015-11-04 22:22:32.500 308 12471.15 111.50 54580.12 88888.00 2015-11-04 22:22:32.625 308 12471.15 111.50 54580.15 88888.00 2015-11-04 22:22:32.750 308 12471.15 111.53 54580.12 88888.00 2015-11-04 22:22:32.875 308 12471.15 111.53 54580.15 88888.00 2015-11-04 22:22:33.000 308 12471.20 111.55 54580.12 88888.00 2015-11-04 22:22:33.125 308 12471.23 111.58 54580.12 88888.00 2015-11-04 22:22:33.250 308 12471.15 111.55 54580.15 88888.00 2015-11-04 22:22:33.375 308 12471.17 111.58 54580.18 88888.00 2015-11-04 22:22:33.500 308 12471.25 111.58 54580.15 88888.00 2015-11-04 22:22:33.625 308 12471.33 111.62 54580.15 88888.00 2015-11-04 22:22:33.750 308 12471.30 111.65 54580.15 88888.00 2015-11-04 22:22:33.875 308 12471.23 111.65 54580.12 88888.00 2015-11-04 22:22:34.000 308 12471.25 111.65 54580.12 88888.00 2015-11-04 22:22:34.125 308 12471.23 111.70 54580.15 88888.00 2015-11-04 22:22:34.250 308 12471.20 111.70 54580.18 88888.00 2015-11-04 22:22:34.375 308 12471.23 111.67 54580.15 88888.00 2015-11-04 22:22:34.500 308 12471.17 111.67 54580.18 88888.00 2015-11-04 22:22:34.625 308 12471.17 111.67 54580.15 88888.00 2015-11-04 22:22:34.750 308 12471.20 111.67 54580.15 88888.00 2015-11-04 22:22:34.875 308 12471.23 111.67 54580.18 88888.00 2015-11-04 22:22:35.000 308 12471.33 111.70 54580.20 88888.00 2015-11-04 22:22:35.125 308 12471.35 111.72 54580.20 88888.00 2015-11-04 22:22:35.250 308 12471.25 111.70 54580.18 88888.00 2015-11-04 22:22:35.375 308 12471.25 111.72 54580.20 88888.00 2015-11-04 22:22:35.500 308 12471.25 111.75 54580.18 88888.00 2015-11-04 22:22:35.625 308 12471.23 111.72 54580.20 88888.00 2015-11-04 22:22:35.750 308 12471.20 111.67 54580.18 88888.00 2015-11-04 22:22:35.875 308 12471.20 111.67 54580.20 88888.00 2015-11-04 22:22:36.000 308 12471.30 111.67 54580.20 88888.00 2015-11-04 22:22:36.125 308 12471.30 111.70 54580.20 88888.00 2015-11-04 22:22:36.250 308 12471.23 111.70 54580.22 88888.00 2015-11-04 22:22:36.375 308 12471.17 111.72 54580.22 88888.00 2015-11-04 22:22:36.500 308 12471.17 111.70 54580.25 88888.00 2015-11-04 22:22:36.625 308 12471.15 111.67 54580.25 88888.00 2015-11-04 22:22:36.750 308 12471.15 111.67 54580.25 88888.00 2015-11-04 22:22:36.875 308 12471.15 111.67 54580.22 88888.00 2015-11-04 22:22:37.000 308 12471.20 111.65 54580.22 88888.00 2015-11-04 22:22:37.125 308 12471.23 111.62 54580.25 88888.00 2015-11-04 22:22:37.250 308 12471.20 111.55 54580.25 88888.00 2015-11-04 22:22:37.375 308 12471.17 111.60 54580.25 88888.00 2015-11-04 22:22:37.500 308 12471.20 111.62 54580.28 88888.00 2015-11-04 22:22:37.625 308 12471.25 111.60 54580.28 88888.00 2015-11-04 22:22:37.750 308 12471.25 111.58 54580.25 88888.00 2015-11-04 22:22:37.875 308 12471.20 111.55 54580.25 88888.00 2015-11-04 22:22:38.000 308 12471.17 111.53 54580.22 88888.00 2015-11-04 22:22:38.125 308 12471.20 111.55 54580.22 88888.00 2015-11-04 22:22:38.250 308 12471.23 111.55 54580.25 88888.00 2015-11-04 22:22:38.375 308 12471.23 111.58 54580.25 88888.00 2015-11-04 22:22:38.500 308 12471.20 111.58 54580.28 88888.00 2015-11-04 22:22:38.625 308 12471.25 111.53 54580.25 88888.00 2015-11-04 22:22:38.750 308 12471.23 111.55 54580.25 88888.00 2015-11-04 22:22:38.875 308 12471.23 111.55 54580.28 88888.00 2015-11-04 22:22:39.000 308 12471.20 111.55 54580.25 88888.00 2015-11-04 22:22:39.125 308 12471.17 111.58 54580.30 88888.00 2015-11-04 22:22:39.250 308 12471.20 111.58 54580.28 88888.00 2015-11-04 22:22:39.375 308 12471.25 111.55 54580.28 88888.00 2015-11-04 22:22:39.500 308 12471.23 111.55 54580.30 88888.00 2015-11-04 22:22:39.625 308 12471.23 111.53 54580.30 88888.00 2015-11-04 22:22:39.750 308 12471.23 111.53 54580.30 88888.00 2015-11-04 22:22:39.875 308 12471.23 111.50 54580.32 88888.00 2015-11-04 22:22:40.000 308 12471.25 111.47 54580.35 88888.00 2015-11-04 22:22:40.125 308 12471.23 111.47 54580.35 88888.00 2015-11-04 22:22:40.250 308 12471.25 111.47 54580.38 88888.00 2015-11-04 22:22:40.375 308 12471.27 111.47 54580.38 88888.00 2015-11-04 22:22:40.500 308 12471.27 111.45 54580.40 88888.00 2015-11-04 22:22:40.625 308 12471.20 111.47 54580.40 88888.00 2015-11-04 22:22:40.750 308 12471.17 111.50 54580.38 88888.00 2015-11-04 22:22:40.875 308 12471.20 111.50 54580.38 88888.00 2015-11-04 22:22:41.000 308 12471.20 111.47 54580.38 88888.00 2015-11-04 22:22:41.125 308 12471.20 111.47 54580.40 88888.00 2015-11-04 22:22:41.250 308 12471.20 111.45 54580.40 88888.00 2015-11-04 22:22:41.375 308 12471.23 111.42 54580.38 88888.00 2015-11-04 22:22:41.500 308 12471.12 111.40 54580.38 88888.00 2015-11-04 22:22:41.625 308 12471.05 111.40 54580.40 88888.00 2015-11-04 22:22:41.750 308 12471.02 111.42 54580.43 88888.00 2015-11-04 22:22:41.875 308 12471.05 111.42 54580.43 88888.00 2015-11-04 22:22:42.000 308 12471.08 111.38 54580.40 88888.00 2015-11-04 22:22:42.125 308 12471.10 111.35 54580.45 88888.00 2015-11-04 22:22:42.250 308 12471.08 111.30 54580.45 88888.00 2015-11-04 22:22:42.375 308 12471.10 111.33 54580.43 88888.00 2015-11-04 22:22:42.500 308 12471.10 111.33 54580.43 88888.00 2015-11-04 22:22:42.625 308 12471.08 111.30 54580.43 88888.00 2015-11-04 22:22:42.750 308 12471.10 111.33 54580.45 88888.00 2015-11-04 22:22:42.875 308 12471.12 111.33 54580.45 88888.00 2015-11-04 22:22:43.000 308 12471.08 111.30 54580.45 88888.00 2015-11-04 22:22:43.125 308 12471.02 111.28 54580.47 88888.00 2015-11-04 22:22:43.250 308 12471.02 111.25 54580.47 88888.00 2015-11-04 22:22:43.375 308 12471.10 111.25 54580.47 88888.00 2015-11-04 22:22:43.500 308 12471.08 111.28 54580.50 88888.00 2015-11-04 22:22:43.625 308 12471.05 111.30 54580.50 88888.00 2015-11-04 22:22:43.750 308 12471.02 111.30 54580.50 88888.00 2015-11-04 22:22:43.875 308 12471.05 111.33 54580.53 88888.00 2015-11-04 22:22:44.000 308 12471.05 111.30 54580.47 88888.00 2015-11-04 22:22:44.125 308 12471.02 111.35 54580.50 88888.00 2015-11-04 22:22:44.250 308 12471.00 111.35 54580.53 88888.00 2015-11-04 22:22:44.375 308 12471.00 111.38 54580.53 88888.00 2015-11-04 22:22:44.500 308 12471.02 111.38 54580.53 88888.00 2015-11-04 22:22:44.625 308 12470.98 111.35 54580.55 88888.00 2015-11-04 22:22:44.750 308 12470.95 111.33 54580.55 88888.00 2015-11-04 22:22:44.875 308 12470.98 111.33 54580.55 88888.00 2015-11-04 22:22:45.000 308 12471.08 111.38 54580.53 88888.00 2015-11-04 22:22:45.125 308 12471.08 111.40 54580.55 88888.00 2015-11-04 22:22:45.250 308 12471.02 111.33 54580.55 88888.00 2015-11-04 22:22:45.375 308 12471.02 111.33 54580.60 88888.00 2015-11-04 22:22:45.500 308 12470.98 111.38 54580.57 88888.00 2015-11-04 22:22:45.625 308 12471.02 111.38 54580.60 88888.00 2015-11-04 22:22:45.750 308 12471.00 111.38 54580.62 88888.00 2015-11-04 22:22:45.875 308 12470.98 111.38 54580.62 88888.00 2015-11-04 22:22:46.000 308 12470.92 111.38 54580.60 88888.00 2015-11-04 22:22:46.125 308 12470.92 111.38 54580.60 88888.00 2015-11-04 22:22:46.250 308 12470.92 111.35 54580.62 88888.00 2015-11-04 22:22:46.375 308 12470.92 111.38 54580.65 88888.00 2015-11-04 22:22:46.500 308 12470.92 111.38 54580.68 88888.00 2015-11-04 22:22:46.625 308 12470.90 111.38 54580.68 88888.00 2015-11-04 22:22:46.750 308 12470.92 111.35 54580.65 88888.00 2015-11-04 22:22:46.875 308 12470.88 111.35 54580.60 88888.00 2015-11-04 22:22:47.000 308 12470.88 111.35 54580.62 88888.00 2015-11-04 22:22:47.125 308 12470.85 111.35 54580.65 88888.00 2015-11-04 22:22:47.250 308 12470.80 111.40 54580.65 88888.00 2015-11-04 22:22:47.375 308 12470.77 111.40 54580.68 88888.00 2015-11-04 22:22:47.500 308 12470.80 111.38 54580.68 88888.00 2015-11-04 22:22:47.625 308 12470.80 111.33 54580.68 88888.00 2015-11-04 22:22:47.750 308 12470.83 111.33 54580.65 88888.00 2015-11-04 22:22:47.875 308 12470.75 111.30 54580.65 88888.00 2015-11-04 22:22:48.000 308 12470.73 111.28 54580.65 88888.00 2015-11-04 22:22:48.125 308 12470.70 111.30 54580.70 88888.00 2015-11-04 22:22:48.250 308 12470.70 111.28 54580.70 88888.00 2015-11-04 22:22:48.375 308 12470.73 111.28 54580.68 88888.00 2015-11-04 22:22:48.500 308 12470.70 111.28 54580.68 88888.00 2015-11-04 22:22:48.625 308 12470.67 111.30 54580.70 88888.00 2015-11-04 22:22:48.750 308 12470.65 111.33 54580.72 88888.00 2015-11-04 22:22:48.875 308 12470.62 111.33 54580.72 88888.00 2015-11-04 22:22:49.000 308 12470.60 111.33 54580.72 88888.00 2015-11-04 22:22:49.125 308 12470.60 111.33 54580.72 88888.00 2015-11-04 22:22:49.250 308 12470.62 111.33 54580.70 88888.00 2015-11-04 22:22:49.375 308 12470.62 111.33 54580.72 88888.00 2015-11-04 22:22:49.500 308 12470.60 111.30 54580.75 88888.00 2015-11-04 22:22:49.625 308 12470.55 111.30 54580.75 88888.00 2015-11-04 22:22:49.750 308 12470.52 111.30 54580.75 88888.00 2015-11-04 22:22:49.875 308 12470.52 111.30 54580.75 88888.00 2015-11-04 22:22:50.000 308 12470.55 111.30 54580.72 88888.00 2015-11-04 22:22:50.125 308 12470.52 111.30 54580.75 88888.00 2015-11-04 22:22:50.250 308 12470.60 111.25 54580.78 88888.00 2015-11-04 22:22:50.375 308 12470.58 111.25 54580.75 88888.00 2015-11-04 22:22:50.500 308 12470.58 111.28 54580.75 88888.00 2015-11-04 22:22:50.625 308 12470.58 111.28 54580.75 88888.00 2015-11-04 22:22:50.750 308 12470.48 111.25 54580.78 88888.00 2015-11-04 22:22:50.875 308 12470.48 111.25 54580.72 88888.00 2015-11-04 22:22:51.000 308 12470.52 111.28 54580.75 88888.00 2015-11-04 22:22:51.125 308 12470.48 111.25 54580.78 88888.00 2015-11-04 22:22:51.250 308 12470.35 111.20 54580.75 88888.00 2015-11-04 22:22:51.375 308 12470.40 111.25 54580.75 88888.00 2015-11-04 22:22:51.500 308 12470.42 111.30 54580.75 88888.00 2015-11-04 22:22:51.625 308 12470.45 111.28 54580.78 88888.00 2015-11-04 22:22:51.750 308 12470.42 111.25 54580.80 88888.00 2015-11-04 22:22:51.875 308 12470.38 111.25 54580.78 88888.00 2015-11-04 22:22:52.000 308 12470.38 111.22 54580.75 88888.00 2015-11-04 22:22:52.125 308 12470.40 111.22 54580.78 88888.00 2015-11-04 22:22:52.250 308 12470.38 111.20 54580.82 88888.00 2015-11-04 22:22:52.375 308 12470.40 111.20 54580.80 88888.00 2015-11-04 22:22:52.500 308 12470.40 111.22 54580.80 88888.00 2015-11-04 22:22:52.625 308 12470.40 111.17 54580.80 88888.00 2015-11-04 22:22:52.750 308 12470.42 111.17 54580.80 88888.00 2015-11-04 22:22:52.875 308 12470.40 111.20 54580.80 88888.00 2015-11-04 22:22:53.000 308 12470.38 111.25 54580.80 88888.00 2015-11-04 22:22:53.125 308 12470.33 111.25 54580.82 88888.00 2015-11-04 22:22:53.250 308 12470.25 111.25 54580.82 88888.00 2015-11-04 22:22:53.375 308 12470.30 111.25 54580.82 88888.00 2015-11-04 22:22:53.500 308 12470.30 111.22 54580.80 88888.00 2015-11-04 22:22:53.625 308 12470.27 111.25 54580.80 88888.00 2015-11-04 22:22:53.750 308 12470.30 111.25 54580.80 88888.00 2015-11-04 22:22:53.875 308 12470.33 111.22 54580.80 88888.00 2015-11-04 22:22:54.000 308 12470.30 111.25 54580.80 88888.00 2015-11-04 22:22:54.125 308 12470.30 111.28 54580.80 88888.00 2015-11-04 22:22:54.250 308 12470.27 111.28 54580.82 88888.00 2015-11-04 22:22:54.375 308 12470.27 111.25 54580.80 88888.00 2015-11-04 22:22:54.500 308 12470.30 111.28 54580.80 88888.00 2015-11-04 22:22:54.625 308 12470.33 111.28 54580.80 88888.00 2015-11-04 22:22:54.750 308 12470.33 111.28 54580.80 88888.00 2015-11-04 22:22:54.875 308 12470.27 111.28 54580.80 88888.00 2015-11-04 22:22:55.000 308 12470.25 111.28 54580.80 88888.00 2015-11-04 22:22:55.125 308 12470.25 111.28 54580.82 88888.00 2015-11-04 22:22:55.250 308 12470.17 111.30 54580.85 88888.00 2015-11-04 22:22:55.375 308 12470.15 111.28 54580.82 88888.00 2015-11-04 22:22:55.500 308 12470.20 111.30 54580.82 88888.00 2015-11-04 22:22:55.625 308 12470.17 111.28 54580.82 88888.00 2015-11-04 22:22:55.750 308 12470.15 111.28 54580.82 88888.00 2015-11-04 22:22:55.875 308 12470.12 111.25 54580.80 88888.00 2015-11-04 22:22:56.000 308 12470.10 111.30 54580.80 88888.00 2015-11-04 22:22:56.125 308 12470.15 111.35 54580.80 88888.00 2015-11-04 22:22:56.250 308 12470.17 111.38 54580.78 88888.00 2015-11-04 22:22:56.375 308 12470.20 111.38 54580.80 88888.00 2015-11-04 22:22:56.500 308 12470.17 111.40 54580.80 88888.00 2015-11-04 22:22:56.625 308 12470.12 111.40 54580.80 88888.00 2015-11-04 22:22:56.750 308 12470.15 111.40 54580.80 88888.00 2015-11-04 22:22:56.875 308 12470.15 111.40 54580.80 88888.00 2015-11-04 22:22:57.000 308 12470.20 111.42 54580.80 88888.00 2015-11-04 22:22:57.125 308 12470.27 111.47 54580.80 88888.00 2015-11-04 22:22:57.250 308 12470.23 111.47 54580.80 88888.00 2015-11-04 22:22:57.375 308 12470.23 111.47 54580.80 88888.00 2015-11-04 22:22:57.500 308 12470.20 111.53 54580.80 88888.00 2015-11-04 22:22:57.625 308 12470.17 111.53 54580.80 88888.00 2015-11-04 22:22:57.750 308 12470.15 111.55 54580.82 88888.00 2015-11-04 22:22:57.875 308 12470.15 111.55 54580.80 88888.00 2015-11-04 22:22:58.000 308 12470.17 111.55 54580.80 88888.00 2015-11-04 22:22:58.125 308 12470.20 111.55 54580.80 88888.00 2015-11-04 22:22:58.250 308 12470.12 111.58 54580.80 88888.00 2015-11-04 22:22:58.375 308 12470.17 111.60 54580.82 88888.00 2015-11-04 22:22:58.500 308 12470.20 111.60 54580.82 88888.00 2015-11-04 22:22:58.625 308 12470.15 111.58 54580.80 88888.00 2015-11-04 22:22:58.750 308 12470.10 111.60 54580.80 88888.00 2015-11-04 22:22:58.875 308 12470.12 111.58 54580.80 88888.00 2015-11-04 22:22:59.000 308 12470.05 111.58 54580.78 88888.00 2015-11-04 22:22:59.125 308 12470.02 111.65 54580.80 88888.00 2015-11-04 22:22:59.250 308 12469.98 111.65 54580.82 88888.00 2015-11-04 22:22:59.375 308 12470.02 111.65 54580.80 88888.00 2015-11-04 22:22:59.500 308 12470.05 111.70 54580.82 88888.00 2015-11-04 22:22:59.625 308 12469.98 111.70 54580.85 88888.00 2015-11-04 22:22:59.750 308 12469.98 111.67 54580.82 88888.00 2015-11-04 22:22:59.875 308 12470.02 111.65 54580.80 88888.00 2015-11-04 22:23:00.000 308 12470.05 111.67 54580.80 88888.00 2015-11-04 22:23:00.125 308 12470.10 111.70 54580.82 88888.00 2015-11-04 22:23:00.250 308 12470.08 111.67 54580.82 88888.00 2015-11-04 22:23:00.375 308 12470.02 111.70 54580.80 88888.00 2015-11-04 22:23:00.500 308 12470.02 111.72 54580.82 88888.00 2015-11-04 22:23:00.625 308 12469.98 111.72 54580.82 88888.00 2015-11-04 22:23:00.750 308 12470.05 111.67 54580.80 88888.00 2015-11-04 22:23:00.875 308 12470.08 111.65 54580.80 88888.00 2015-11-04 22:23:01.000 308 12470.08 111.65 54580.80 88888.00 2015-11-04 22:23:01.125 308 12470.10 111.67 54580.80 88888.00 2015-11-04 22:23:01.250 308 12470.10 111.70 54580.80 88888.00 2015-11-04 22:23:01.375 308 12470.10 111.70 54580.80 88888.00 2015-11-04 22:23:01.500 308 12470.02 111.75 54580.80 88888.00 2015-11-04 22:23:01.625 308 12470.10 111.72 54580.78 88888.00 2015-11-04 22:23:01.750 308 12470.08 111.72 54580.80 88888.00 2015-11-04 22:23:01.875 308 12470.02 111.70 54580.80 88888.00 2015-11-04 22:23:02.000 308 12470.02 111.72 54580.80 88888.00 2015-11-04 22:23:02.125 308 12470.05 111.72 54580.80 88888.00 2015-11-04 22:23:02.250 308 12470.00 111.72 54580.80 88888.00 2015-11-04 22:23:02.375 308 12470.00 111.75 54580.80 88888.00 2015-11-04 22:23:02.500 308 12470.08 111.80 54580.78 88888.00 2015-11-04 22:23:02.625 308 12470.12 111.78 54580.80 88888.00 2015-11-04 22:23:02.750 308 12470.08 111.75 54580.80 88888.00 2015-11-04 22:23:02.875 308 12469.95 111.72 54580.78 88888.00 2015-11-04 22:23:03.000 308 12470.00 111.72 54580.78 88888.00 2015-11-04 22:23:03.125 308 12470.05 111.70 54580.80 88888.00 2015-11-04 22:23:03.250 308 12470.00 111.70 54580.80 88888.00 2015-11-04 22:23:03.375 308 12470.05 111.70 54580.80 88888.00 2015-11-04 22:23:03.500 308 12470.08 111.70 54580.80 88888.00 2015-11-04 22:23:03.625 308 12470.00 111.70 54580.80 88888.00 2015-11-04 22:23:03.750 308 12469.98 111.70 54580.78 88888.00 2015-11-04 22:23:03.875 308 12470.05 111.70 54580.78 88888.00 2015-11-04 22:23:04.000 308 12470.12 111.67 54580.78 88888.00 2015-11-04 22:23:04.125 308 12470.10 111.67 54580.80 88888.00 2015-11-04 22:23:04.250 308 12469.98 111.70 54580.80 88888.00 2015-11-04 22:23:04.375 308 12470.02 111.72 54580.80 88888.00 2015-11-04 22:23:04.500 308 12470.08 111.70 54580.78 88888.00 2015-11-04 22:23:04.625 308 12470.10 111.70 54580.80 88888.00 2015-11-04 22:23:04.750 308 12470.10 111.72 54580.78 88888.00 2015-11-04 22:23:04.875 308 12470.10 111.75 54580.80 88888.00 2015-11-04 22:23:05.000 308 12470.05 111.75 54580.78 88888.00 2015-11-04 22:23:05.125 308 12470.02 111.75 54580.80 88888.00 2015-11-04 22:23:05.250 308 12470.00 111.75 54580.78 88888.00 2015-11-04 22:23:05.375 308 12469.98 111.78 54580.78 88888.00 2015-11-04 22:23:05.500 308 12469.98 111.78 54580.78 88888.00 2015-11-04 22:23:05.625 308 12470.05 111.78 54580.78 88888.00 2015-11-04 22:23:05.750 308 12470.08 111.80 54580.78 88888.00 2015-11-04 22:23:05.875 308 12470.02 111.83 54580.78 88888.00 2015-11-04 22:23:06.000 308 12470.00 111.80 54580.75 88888.00 2015-11-04 22:23:06.125 308 12469.98 111.80 54580.75 88888.00 2015-11-04 22:23:06.250 308 12470.00 111.83 54580.78 88888.00 2015-11-04 22:23:06.375 308 12470.05 111.88 54580.78 88888.00 2015-11-04 22:23:06.500 308 12470.02 111.90 54580.78 88888.00 2015-11-04 22:23:06.625 308 12470.02 111.92 54580.72 88888.00 2015-11-04 22:23:06.750 308 12470.10 111.92 54580.72 88888.00 2015-11-04 22:23:06.875 308 12470.12 111.95 54580.75 88888.00 2015-11-04 22:23:07.000 308 12470.17 111.97 54580.78 88888.00 2015-11-04 22:23:07.125 308 12470.17 111.95 54580.78 88888.00 2015-11-04 22:23:07.250 308 12470.12 111.95 54580.80 88888.00 2015-11-04 22:23:07.375 308 12470.20 112.00 54580.78 88888.00 2015-11-04 22:23:07.500 308 12470.25 111.97 54580.75 88888.00 2015-11-04 22:23:07.625 308 12470.35 111.97 54580.72 88888.00 2015-11-04 22:23:07.750 308 12470.35 111.97 54580.72 88888.00 2015-11-04 22:23:07.875 308 12470.30 111.97 54580.75 88888.00 2015-11-04 22:23:08.000 308 12470.27 112.03 54580.72 88888.00 2015-11-04 22:23:08.125 308 12470.25 112.00 54580.72 88888.00 2015-11-04 22:23:08.250 308 12470.25 111.95 54580.70 88888.00 2015-11-04 22:23:08.375 308 12470.33 111.95 54580.70 88888.00 2015-11-04 22:23:08.500 308 12470.33 111.97 54580.70 88888.00 2015-11-04 22:23:08.625 308 12470.35 111.97 54580.70 88888.00 2015-11-04 22:23:08.750 308 12470.33 112.00 54580.72 88888.00 2015-11-04 22:23:08.875 308 12470.35 112.00 54580.72 88888.00 2015-11-04 22:23:09.000 308 12470.40 111.97 54580.70 88888.00 2015-11-04 22:23:09.125 308 12470.45 111.97 54580.68 88888.00 2015-11-04 22:23:09.250 308 12470.45 111.97 54580.68 88888.00 2015-11-04 22:23:09.375 308 12470.45 111.97 54580.65 88888.00 2015-11-04 22:23:09.500 308 12470.42 111.97 54580.65 88888.00 2015-11-04 22:23:09.625 308 12470.45 111.97 54580.68 88888.00 2015-11-04 22:23:09.750 308 12470.52 112.00 54580.65 88888.00 2015-11-04 22:23:09.875 308 12470.55 111.97 54580.68 88888.00 2015-11-04 22:23:10.000 308 12470.55 111.97 54580.65 88888.00 2015-11-04 22:23:10.125 308 12470.55 111.97 54580.65 88888.00 2015-11-04 22:23:10.250 308 12470.58 111.97 54580.62 88888.00 2015-11-04 22:23:10.375 308 12470.52 111.97 54580.60 88888.00 2015-11-04 22:23:10.500 308 12470.52 111.97 54580.62 88888.00 2015-11-04 22:23:10.625 308 12470.55 111.95 54580.62 88888.00 2015-11-04 22:23:10.750 308 12470.58 111.92 54580.65 88888.00 2015-11-04 22:23:10.875 308 12470.65 112.00 54580.65 88888.00 2015-11-04 22:23:11.000 308 12470.70 112.03 54580.60 88888.00 2015-11-04 22:23:11.125 308 12470.73 112.00 54580.62 88888.00 2015-11-04 22:23:11.250 308 12470.75 112.03 54580.62 88888.00 2015-11-04 22:23:11.375 308 12470.75 112.03 54580.60 88888.00 2015-11-04 22:23:11.500 308 12470.70 112.03 54580.62 88888.00 2015-11-04 22:23:11.625 308 12470.70 112.03 54580.65 88888.00 2015-11-04 22:23:11.750 308 12470.75 112.00 54580.62 88888.00 2015-11-04 22:23:11.875 308 12470.75 112.00 54580.60 88888.00 2015-11-04 22:23:12.000 308 12470.80 112.03 54580.60 88888.00 2015-11-04 22:23:12.125 308 12470.88 112.00 54580.60 88888.00 2015-11-04 22:23:12.250 308 12470.85 112.00 54580.57 88888.00 2015-11-04 22:23:12.375 308 12470.88 112.00 54580.57 88888.00 2015-11-04 22:23:12.500 308 12470.90 112.00 54580.62 88888.00 2015-11-04 22:23:12.625 308 12470.85 112.00 54580.60 88888.00 2015-11-04 22:23:12.750 308 12470.83 112.00 54580.57 88888.00 2015-11-04 22:23:12.875 308 12470.88 112.00 54580.57 88888.00 2015-11-04 22:23:13.000 308 12470.95 112.00 54580.55 88888.00 2015-11-04 22:23:13.125 308 12470.92 112.03 54580.55 88888.00 2015-11-04 22:23:13.250 308 12470.85 112.03 54580.55 88888.00 2015-11-04 22:23:13.375 308 12470.83 112.03 54580.55 88888.00 2015-11-04 22:23:13.500 308 12470.85 112.05 54580.55 88888.00 2015-11-04 22:23:13.625 308 12470.90 112.05 54580.53 88888.00 2015-11-04 22:23:13.750 308 12470.95 112.05 54580.50 88888.00 2015-11-04 22:23:13.875 308 12470.90 112.03 54580.50 88888.00 2015-11-04 22:23:14.000 308 12470.88 112.00 54580.50 88888.00 2015-11-04 22:23:14.125 308 12470.95 112.05 54580.53 88888.00 2015-11-04 22:23:14.250 308 12470.98 112.08 54580.53 88888.00 2015-11-04 22:23:14.375 308 12470.95 112.08 54580.50 88888.00 2015-11-04 22:23:14.500 308 12470.88 112.03 54580.50 88888.00 2015-11-04 22:23:14.625 308 12470.85 112.03 54580.47 88888.00 2015-11-04 22:23:14.750 308 12470.88 112.03 54580.47 88888.00 2015-11-04 22:23:14.875 308 12470.98 112.05 54580.47 88888.00 2015-11-04 22:23:15.000 308 12471.02 112.05 54580.45 88888.00 2015-11-04 22:23:15.125 308 12470.98 112.08 54580.47 88888.00 2015-11-04 22:23:15.250 308 12470.95 112.10 54580.50 88888.00 2015-11-04 22:23:15.375 308 12470.92 112.10 54580.47 88888.00 2015-11-04 22:23:15.500 308 12470.98 112.12 54580.47 88888.00 2015-11-04 22:23:15.625 308 12471.02 112.12 54580.47 88888.00 2015-11-04 22:23:15.750 308 12471.02 112.10 54580.47 88888.00 2015-11-04 22:23:15.875 308 12471.02 112.10 54580.47 88888.00 2015-11-04 22:23:16.000 308 12470.95 112.12 54580.45 88888.00 2015-11-04 22:23:16.125 308 12470.95 112.15 54580.45 88888.00 2015-11-04 22:23:16.250 308 12470.92 112.12 54580.45 88888.00 2015-11-04 22:23:16.375 308 12470.95 112.12 54580.45 88888.00 2015-11-04 22:23:16.500 308 12470.95 112.15 54580.47 88888.00 2015-11-04 22:23:16.625 308 12470.88 112.15 54580.45 88888.00 2015-11-04 22:23:16.750 308 12470.88 112.15 54580.43 88888.00 2015-11-04 22:23:16.875 308 12470.95 112.12 54580.43 88888.00 2015-11-04 22:23:17.000 308 12470.95 112.12 54580.43 88888.00 2015-11-04 22:23:17.125 308 12470.92 112.12 54580.45 88888.00 2015-11-04 22:23:17.250 308 12470.90 112.12 54580.47 88888.00 2015-11-04 22:23:17.375 308 12470.88 112.15 54580.45 88888.00 2015-11-04 22:23:17.500 308 12470.88 112.15 54580.43 88888.00 2015-11-04 22:23:17.625 308 12470.88 112.15 54580.43 88888.00 2015-11-04 22:23:17.750 308 12470.83 112.12 54580.43 88888.00 2015-11-04 22:23:17.875 308 12470.77 112.12 54580.40 88888.00 2015-11-04 22:23:18.000 308 12470.80 112.15 54580.38 88888.00 2015-11-04 22:23:18.125 308 12470.83 112.15 54580.40 88888.00 2015-11-04 22:23:18.250 308 12470.80 112.17 54580.45 88888.00 2015-11-04 22:23:18.375 308 12470.83 112.15 54580.40 88888.00 2015-11-04 22:23:18.500 308 12470.85 112.15 54580.43 88888.00 2015-11-04 22:23:18.625 308 12470.85 112.20 54580.43 88888.00 2015-11-04 22:23:18.750 308 12470.88 112.17 54580.45 88888.00 2015-11-04 22:23:18.875 308 12470.85 112.15 54580.45 88888.00 2015-11-04 22:23:19.000 308 12470.85 112.12 54580.43 88888.00 2015-11-04 22:23:19.125 308 12470.85 112.12 54580.45 88888.00 2015-11-04 22:23:19.250 308 12470.85 112.15 54580.45 88888.00 2015-11-04 22:23:19.375 308 12470.83 112.17 54580.45 88888.00 2015-11-04 22:23:19.500 308 12470.77 112.17 54580.47 88888.00 2015-11-04 22:23:19.625 308 12470.77 112.17 54580.45 88888.00 2015-11-04 22:23:19.750 308 12470.83 112.17 54580.45 88888.00 2015-11-04 22:23:19.875 308 12470.85 112.20 54580.43 88888.00 2015-11-04 22:23:20.000 308 12470.77 112.22 54580.43 88888.00 2015-11-04 22:23:20.125 308 12470.75 112.25 54580.43 88888.00 2015-11-04 22:23:20.250 308 12470.67 112.22 54580.45 88888.00 2015-11-04 22:23:20.375 308 12470.73 112.25 54580.43 88888.00 2015-11-04 22:23:20.500 308 12470.70 112.22 54580.45 88888.00 2015-11-04 22:23:20.625 308 12470.67 112.22 54580.45 88888.00 2015-11-04 22:23:20.750 308 12470.67 112.22 54580.45 88888.00 2015-11-04 22:23:20.875 308 12470.73 112.22 54580.43 88888.00 2015-11-04 22:23:21.000 308 12470.70 112.22 54580.43 88888.00 2015-11-04 22:23:21.125 308 12470.73 112.25 54580.47 88888.00 2015-11-04 22:23:21.250 308 12470.62 112.25 54580.45 88888.00 2015-11-04 22:23:21.375 308 12470.55 112.25 54580.47 88888.00 2015-11-04 22:23:21.500 308 12470.58 112.22 54580.47 88888.00 2015-11-04 22:23:21.625 308 12470.62 112.25 54580.47 88888.00 2015-11-04 22:23:21.750 308 12470.60 112.25 54580.47 88888.00 2015-11-04 22:23:21.875 308 12470.58 112.28 54580.45 88888.00 2015-11-04 22:23:22.000 308 12470.52 112.28 54580.43 88888.00 2015-11-04 22:23:22.125 308 12470.50 112.28 54580.45 88888.00 2015-11-04 22:23:22.250 308 12470.50 112.30 54580.47 88888.00 2015-11-04 22:23:22.375 308 12470.55 112.30 54580.47 88888.00 2015-11-04 22:23:22.500 308 12470.52 112.30 54580.50 88888.00 2015-11-04 22:23:22.625 308 12470.55 112.30 54580.47 88888.00 2015-11-04 22:23:22.750 308 12470.55 112.30 54580.47 88888.00 2015-11-04 22:23:22.875 308 12470.55 112.35 54580.47 88888.00 2015-11-04 22:23:23.000 308 12470.52 112.38 54580.45 88888.00 2015-11-04 22:23:23.125 308 12470.50 112.33 54580.47 88888.00 2015-11-04 22:23:23.250 308 12470.50 112.33 54580.47 88888.00 2015-11-04 22:23:23.375 308 12470.50 112.38 54580.45 88888.00 2015-11-04 22:23:23.500 308 12470.48 112.35 54580.47 88888.00 2015-11-04 22:23:23.625 308 12470.48 112.33 54580.47 88888.00 2015-11-04 22:23:23.750 308 12470.50 112.33 54580.47 88888.00 2015-11-04 22:23:23.875 308 12470.50 112.40 54580.47 88888.00 2015-11-04 22:23:24.000 308 12470.50 112.40 54580.47 88888.00 2015-11-04 22:23:24.125 308 12470.48 112.35 54580.45 88888.00 2015-11-04 22:23:24.250 308 12470.48 112.33 54580.43 88888.00 2015-11-04 22:23:24.375 308 12470.58 112.35 54580.45 88888.00 2015-11-04 22:23:24.500 308 12470.58 112.40 54580.45 88888.00 2015-11-04 22:23:24.625 308 12470.52 112.40 54580.45 88888.00 2015-11-04 22:23:24.750 308 12470.55 112.40 54580.45 88888.00 2015-11-04 22:23:24.875 308 12470.60 112.40 54580.45 88888.00 2015-11-04 22:23:25.000 308 12470.58 112.40 54580.45 88888.00 2015-11-04 22:23:25.125 308 12470.52 112.45 54580.47 88888.00 2015-11-04 22:23:25.250 308 12470.48 112.45 54580.47 88888.00 2015-11-04 22:23:25.375 308 12470.48 112.45 54580.43 88888.00 2015-11-04 22:23:25.500 308 12470.45 112.47 54580.45 88888.00 2015-11-04 22:23:25.625 308 12470.50 112.53 54580.45 88888.00 2015-11-04 22:23:25.750 308 12470.58 112.53 54580.43 88888.00 2015-11-04 22:23:25.875 308 12470.55 112.53 54580.40 88888.00 2015-11-04 22:23:26.000 308 12470.60 112.55 54580.40 88888.00 2015-11-04 22:23:26.125 308 12470.62 112.53 54580.40 88888.00 2015-11-04 22:23:26.250 308 12470.55 112.53 54580.40 88888.00 2015-11-04 22:23:26.375 308 12470.55 112.55 54580.40 88888.00 2015-11-04 22:23:26.500 308 12470.58 112.55 54580.40 88888.00 2015-11-04 22:23:26.625 308 12470.60 112.58 54580.40 88888.00 2015-11-04 22:23:26.750 308 12470.60 112.58 54580.38 88888.00 2015-11-04 22:23:26.875 308 12470.60 112.62 54580.38 88888.00 2015-11-04 22:23:27.000 308 12470.60 112.62 54580.40 88888.00 2015-11-04 22:23:27.125 308 12470.65 112.62 54580.38 88888.00 2015-11-04 22:23:27.250 308 12470.58 112.62 54580.38 88888.00 2015-11-04 22:23:27.375 308 12470.58 112.65 54580.38 88888.00 2015-11-04 22:23:27.500 308 12470.58 112.65 54580.35 88888.00 2015-11-04 22:23:27.625 308 12470.60 112.62 54580.40 88888.00 2015-11-04 22:23:27.750 308 12470.67 112.62 54580.38 88888.00 2015-11-04 22:23:27.875 308 12470.75 112.62 54580.35 88888.00 2015-11-04 22:23:28.000 308 12470.75 112.60 54580.32 88888.00 2015-11-04 22:23:28.125 308 12470.65 112.62 54580.32 88888.00 2015-11-04 22:23:28.250 308 12470.65 112.65 54580.32 88888.00 2015-11-04 22:23:28.375 308 12470.62 112.67 54580.35 88888.00 2015-11-04 22:23:28.500 308 12470.62 112.70 54580.35 88888.00 2015-11-04 22:23:28.625 308 12470.62 112.72 54580.35 88888.00 2015-11-04 22:23:28.750 308 12470.65 112.72 54580.35 88888.00 2015-11-04 22:23:28.875 308 12470.67 112.75 54580.35 88888.00 2015-11-04 22:23:29.000 308 12470.67 112.75 54580.38 88888.00 2015-11-04 22:23:29.125 308 12470.67 112.75 54580.35 88888.00 2015-11-04 22:23:29.250 308 12470.70 112.72 54580.32 88888.00 2015-11-04 22:23:29.375 308 12470.83 112.75 54580.32 88888.00 2015-11-04 22:23:29.500 308 12470.85 112.75 54580.32 88888.00 2015-11-04 22:23:29.625 308 12470.83 112.78 54580.32 88888.00 2015-11-04 22:23:29.750 308 12470.85 112.78 54580.28 88888.00 2015-11-04 22:23:29.875 308 12470.90 112.78 54580.28 88888.00 2015-11-04 22:23:30.000 308 12470.90 112.78 54580.28 88888.00 2015-11-04 22:23:30.125 308 12470.92 112.83 54580.28 88888.00 2015-11-04 22:23:30.250 308 12470.95 112.83 54580.28 88888.00 2015-11-04 22:23:30.375 308 12470.88 112.85 54580.28 88888.00 2015-11-04 22:23:30.500 308 12470.83 112.88 54580.28 88888.00 2015-11-04 22:23:30.625 308 12470.88 112.88 54580.28 88888.00 2015-11-04 22:23:30.750 308 12470.92 112.88 54580.28 88888.00 2015-11-04 22:23:30.875 308 12471.00 112.88 54580.25 88888.00 2015-11-04 22:23:31.000 308 12470.90 112.90 54580.25 88888.00 2015-11-04 22:23:31.125 308 12470.90 112.92 54580.25 88888.00 2015-11-04 22:23:31.250 308 12470.85 112.92 54580.25 88888.00 2015-11-04 22:23:31.375 308 12470.88 112.95 54580.22 88888.00 2015-11-04 22:23:31.500 308 12470.80 112.95 54580.22 88888.00 2015-11-04 22:23:31.625 308 12470.80 112.97 54580.22 88888.00 2015-11-04 22:23:31.750 308 12470.83 112.97 54580.20 88888.00 2015-11-04 22:23:31.875 308 12470.85 112.97 54580.20 88888.00 2015-11-04 22:23:32.000 308 12470.88 113.00 54580.18 88888.00 2015-11-04 22:23:32.125 308 12470.92 113.05 54580.20 88888.00 2015-11-04 22:23:32.250 308 12470.90 113.08 54580.20 88888.00 2015-11-04 22:23:32.375 308 12470.83 113.05 54580.20 88888.00 2015-11-04 22:23:32.500 308 12470.83 113.03 54580.22 88888.00 2015-11-04 22:23:32.625 308 12470.88 113.00 54580.18 88888.00 2015-11-04 22:23:32.750 308 12470.92 113.00 54580.15 88888.00 2015-11-04 22:23:32.875 308 12471.00 113.03 54580.12 88888.00 2015-11-04 22:23:33.000 308 12471.02 113.00 54580.10 88888.00 2015-11-04 22:23:33.125 308 12471.00 113.03 54580.12 88888.00 2015-11-04 22:23:33.250 308 12470.95 113.05 54580.15 88888.00 2015-11-04 22:23:33.375 308 12471.00 113.10 54580.15 88888.00 2015-11-04 22:23:33.500 308 12470.98 113.12 54580.12 88888.00 2015-11-04 22:23:33.625 308 12470.98 113.12 54580.12 88888.00 2015-11-04 22:23:33.750 308 12471.00 113.12 54580.10 88888.00 2015-11-04 22:23:33.875 308 12471.00 113.15 54580.10 88888.00 2015-11-04 22:23:34.000 308 12471.02 113.15 54580.07 88888.00 2015-11-04 22:23:34.125 308 12471.05 113.17 54580.07 88888.00 2015-11-04 22:23:34.250 308 12471.05 113.22 54580.07 88888.00 2015-11-04 22:23:34.375 308 12471.10 113.22 54580.10 88888.00 2015-11-04 22:23:34.500 308 12471.05 113.22 54580.10 88888.00 2015-11-04 22:23:34.625 308 12471.05 113.22 54580.10 88888.00 2015-11-04 22:23:34.750 308 12471.10 113.28 54580.07 88888.00 2015-11-04 22:23:34.875 308 12471.15 113.25 54580.05 88888.00 2015-11-04 22:23:35.000 308 12471.20 113.28 54580.07 88888.00 2015-11-04 22:23:35.125 308 12471.15 113.30 54580.10 88888.00 2015-11-04 22:23:35.250 308 12471.15 113.33 54580.10 88888.00 2015-11-04 22:23:35.375 308 12471.17 113.35 54580.05 88888.00 2015-11-04 22:23:35.500 308 12471.12 113.33 54580.05 88888.00 2015-11-04 22:23:35.625 308 12471.10 113.38 54580.05 88888.00 2015-11-04 22:23:35.750 308 12471.17 113.40 54580.05 88888.00 2015-11-04 22:23:35.875 308 12471.27 113.40 54580.05 88888.00 2015-11-04 22:23:36.000 308 12471.25 113.40 54580.03 88888.00 2015-11-04 22:23:36.125 308 12471.25 113.42 54580.03 88888.00 2015-11-04 22:23:36.250 308 12471.25 113.40 54580.03 88888.00 2015-11-04 22:23:36.375 308 12471.23 113.42 54580.05 88888.00 2015-11-04 22:23:36.500 308 12471.17 113.50 54580.05 88888.00 2015-11-04 22:23:36.625 308 12471.15 113.53 54580.05 88888.00 2015-11-04 22:23:36.750 308 12471.20 113.53 54580.03 88888.00 2015-11-04 22:23:36.875 308 12471.23 113.50 54580.03 88888.00 2015-11-04 22:23:37.000 308 12471.27 113.45 54579.97 88888.00 2015-11-04 22:23:37.125 308 12471.27 113.47 54580.03 88888.00 2015-11-04 22:23:37.250 308 12471.27 113.50 54580.05 88888.00 2015-11-04 22:23:37.375 308 12471.27 113.50 54580.00 88888.00 2015-11-04 22:23:37.500 308 12471.23 113.50 54580.00 88888.00 2015-11-04 22:23:37.625 308 12471.23 113.53 54580.03 88888.00 2015-11-04 22:23:37.750 308 12471.25 113.55 54580.00 88888.00 2015-11-04 22:23:37.875 308 12471.30 113.55 54580.03 88888.00 2015-11-04 22:23:38.000 308 12471.33 113.55 54580.00 88888.00 2015-11-04 22:23:38.125 308 12471.30 113.60 54580.03 88888.00 2015-11-04 22:23:38.250 308 12471.38 113.60 54580.03 88888.00 2015-11-04 22:23:38.375 308 12471.42 113.58 54580.05 88888.00 2015-11-04 22:23:38.500 308 12471.40 113.62 54580.05 88888.00 2015-11-04 22:23:38.625 308 12471.38 113.60 54580.03 88888.00 2015-11-04 22:23:38.750 308 12471.30 113.62 54580.03 88888.00 2015-11-04 22:23:38.875 308 12471.27 113.65 54580.03 88888.00 2015-11-04 22:23:39.000 308 12471.27 113.65 54580.00 88888.00 2015-11-04 22:23:39.125 308 12471.27 113.65 54580.00 88888.00 2015-11-04 22:23:39.250 308 12471.30 113.65 54580.03 88888.00 2015-11-04 22:23:39.375 308 12471.35 113.65 54580.03 88888.00 2015-11-04 22:23:39.500 308 12471.35 113.67 54580.03 88888.00 2015-11-04 22:23:39.625 308 12471.30 113.67 54580.03 88888.00 2015-11-04 22:23:39.750 308 12471.33 113.70 54580.00 88888.00 2015-11-04 22:23:39.875 308 12471.38 113.67 54579.97 88888.00 2015-11-04 22:23:40.000 308 12471.40 113.67 54579.97 88888.00 2015-11-04 22:23:40.125 308 12471.35 113.65 54580.00 88888.00 2015-11-04 22:23:40.250 308 12471.30 113.62 54580.00 88888.00 2015-11-04 22:23:40.375 308 12471.40 113.62 54580.00 88888.00 2015-11-04 22:23:40.500 308 12471.45 113.62 54580.00 88888.00 2015-11-04 22:23:40.625 308 12471.40 113.65 54580.00 88888.00 2015-11-04 22:23:40.750 308 12471.42 113.67 54580.00 88888.00 2015-11-04 22:23:40.875 308 12471.52 113.67 54580.00 88888.00 2015-11-04 22:23:41.000 308 12471.52 113.67 54579.97 88888.00 2015-11-04 22:23:41.125 308 12471.48 113.65 54579.97 88888.00 2015-11-04 22:23:41.250 308 12471.50 113.65 54580.00 88888.00 2015-11-04 22:23:41.375 308 12471.52 113.65 54580.00 88888.00 2015-11-04 22:23:41.500 308 12471.42 113.65 54580.00 88888.00 2015-11-04 22:23:41.625 308 12471.40 113.62 54580.00 88888.00 2015-11-04 22:23:41.750 308 12471.48 113.58 54580.00 88888.00 2015-11-04 22:23:41.875 308 12471.52 113.58 54579.97 88888.00 2015-11-04 22:23:42.000 308 12471.50 113.60 54580.00 88888.00 2015-11-04 22:23:42.125 308 12471.52 113.62 54580.03 88888.00 2015-11-04 22:23:42.250 308 12471.48 113.60 54580.00 88888.00 2015-11-04 22:23:42.375 308 12471.45 113.62 54580.00 88888.00 2015-11-04 22:23:42.500 308 12471.48 113.58 54580.00 88888.00 2015-11-04 22:23:42.625 308 12471.52 113.58 54579.97 88888.00 2015-11-04 22:23:42.750 308 12471.55 113.55 54579.97 88888.00 2015-11-04 22:23:42.875 308 12471.60 113.58 54580.00 88888.00 2015-11-04 22:23:43.000 308 12471.62 113.55 54579.97 88888.00 2015-11-04 22:23:43.125 308 12471.58 113.55 54580.03 88888.00 2015-11-04 22:23:43.250 308 12471.52 113.58 54580.03 88888.00 2015-11-04 22:23:43.375 308 12471.50 113.58 54580.03 88888.00 2015-11-04 22:23:43.500 308 12471.52 113.55 54580.03 88888.00 2015-11-04 22:23:43.625 308 12471.58 113.53 54580.00 88888.00 2015-11-04 22:23:43.750 308 12471.58 113.55 54580.00 88888.00 2015-11-04 22:23:43.875 308 12471.58 113.58 54580.00 88888.00 2015-11-04 22:23:44.000 308 12471.60 113.55 54580.00 88888.00 2015-11-04 22:23:44.125 308 12471.65 113.50 54580.00 88888.00 2015-11-04 22:23:44.250 308 12471.65 113.47 54580.03 88888.00 2015-11-04 22:23:44.375 308 12471.65 113.47 54580.03 88888.00 2015-11-04 22:23:44.500 308 12471.67 113.50 54580.00 88888.00 2015-11-04 22:23:44.625 308 12471.62 113.47 54580.00 88888.00 2015-11-04 22:23:44.750 308 12471.62 113.47 54580.03 88888.00 2015-11-04 22:23:44.875 308 12471.62 113.50 54580.00 88888.00 2015-11-04 22:23:45.000 308 12471.62 113.53 54580.00 88888.00 2015-11-04 22:23:45.125 308 12471.62 113.50 54580.03 88888.00 2015-11-04 22:23:45.250 308 12471.62 113.50 54580.03 88888.00 2015-11-04 22:23:45.375 308 12471.65 113.50 54580.00 88888.00 2015-11-04 22:23:45.500 308 12471.65 113.50 54580.03 88888.00 2015-11-04 22:23:45.625 308 12471.60 113.55 54580.03 88888.00 2015-11-04 22:23:45.750 308 12471.58 113.53 54580.03 88888.00 2015-11-04 22:23:45.875 308 12471.58 113.53 54580.03 88888.00 2015-11-04 22:23:46.000 308 12471.58 113.53 54579.97 88888.00 2015-11-04 22:23:46.125 308 12471.58 113.55 54580.00 88888.00 2015-11-04 22:23:46.250 308 12471.60 113.55 54580.03 88888.00 2015-11-04 22:23:46.375 308 12471.60 113.55 54580.05 88888.00 2015-11-04 22:23:46.500 308 12471.62 113.55 54580.05 88888.00 2015-11-04 22:23:46.625 308 12471.67 113.53 54580.00 88888.00 2015-11-04 22:23:46.750 308 12471.67 113.50 54580.03 88888.00 2015-11-04 22:23:46.875 308 12471.67 113.47 54580.03 88888.00 2015-11-04 22:23:47.000 308 12471.70 113.47 54580.00 88888.00 2015-11-04 22:23:47.125 308 12471.70 113.50 54580.00 88888.00 2015-11-04 22:23:47.250 308 12471.70 113.50 54580.00 88888.00 2015-11-04 22:23:47.375 308 12471.75 113.55 54580.03 88888.00 2015-11-04 22:23:47.500 308 12471.70 113.58 54580.05 88888.00 2015-11-04 22:23:47.625 308 12471.73 113.55 54580.03 88888.00 2015-11-04 22:23:47.750 308 12471.70 113.55 54580.03 88888.00 2015-11-04 22:23:47.875 308 12471.67 113.55 54580.03 88888.00 2015-11-04 22:23:48.000 308 12471.70 113.55 54580.00 88888.00 2015-11-04 22:23:48.125 308 12471.70 113.55 54580.00 88888.00 2015-11-04 22:23:48.250 308 12471.77 113.58 54580.03 88888.00 2015-11-04 22:23:48.375 308 12471.85 113.58 54580.03 88888.00 2015-11-04 22:23:48.500 308 12471.77 113.62 54580.03 88888.00 2015-11-04 22:23:48.625 308 12471.75 113.62 54580.00 88888.00 2015-11-04 22:23:48.750 308 12471.83 113.62 54580.00 88888.00 2015-11-04 22:23:48.875 308 12471.90 113.60 54580.00 88888.00 2015-11-04 22:23:49.000 308 12471.85 113.62 54580.03 88888.00 2015-11-04 22:23:49.125 308 12471.80 113.65 54580.05 88888.00 2015-11-04 22:23:49.250 308 12471.73 113.65 54580.05 88888.00 2015-11-04 22:23:49.375 308 12471.73 113.65 54580.05 88888.00 2015-11-04 22:23:49.500 308 12471.77 113.67 54580.05 88888.00 2015-11-04 22:23:49.625 308 12471.75 113.70 54580.03 88888.00 2015-11-04 22:23:49.750 308 12471.73 113.67 54580.03 88888.00 2015-11-04 22:23:49.875 308 12471.75 113.67 54580.00 88888.00 2015-11-04 22:23:50.000 308 12471.80 113.67 54580.00 88888.00 2015-11-04 22:23:50.125 308 12471.80 113.70 54580.00 88888.00 2015-11-04 22:23:50.250 308 12471.77 113.70 54580.03 88888.00 2015-11-04 22:23:50.375 308 12471.75 113.67 54580.00 88888.00 2015-11-04 22:23:50.500 308 12471.75 113.70 54580.00 88888.00 2015-11-04 22:23:50.625 308 12471.80 113.75 54580.03 88888.00 2015-11-04 22:23:50.750 308 12471.80 113.78 54580.00 88888.00 2015-11-04 22:23:50.875 308 12471.80 113.80 54580.00 88888.00 2015-11-04 22:23:51.000 308 12471.75 113.80 54580.00 88888.00 2015-11-04 22:23:51.125 308 12471.75 113.83 54580.03 88888.00 2015-11-04 22:23:51.250 308 12471.73 113.85 54580.03 88888.00 2015-11-04 22:23:51.375 308 12471.77 113.88 54580.00 88888.00 2015-11-04 22:23:51.500 308 12471.83 113.88 54580.03 88888.00 2015-11-04 22:23:51.625 308 12471.77 113.92 54580.00 88888.00 2015-11-04 22:23:51.750 308 12471.77 113.97 54580.00 88888.00 2015-11-04 22:23:51.875 308 12471.83 113.97 54580.03 88888.00 2015-11-04 22:23:52.000 308 12471.77 113.97 54580.00 88888.00 2015-11-04 22:23:52.125 308 12471.77 114.00 54580.03 88888.00 2015-11-04 22:23:52.250 308 12471.73 114.05 54580.03 88888.00 2015-11-04 22:23:52.375 308 12471.75 114.08 54580.00 88888.00 2015-11-04 22:23:52.500 308 12471.73 114.10 54580.00 88888.00 2015-11-04 22:23:52.625 308 12471.73 114.17 54580.03 88888.00 2015-11-04 22:23:52.750 308 12471.73 114.22 54580.00 88888.00 2015-11-04 22:23:52.875 308 12471.75 114.25 54580.00 88888.00 2015-11-04 22:23:53.000 308 12471.77 114.25 54580.00 88888.00 2015-11-04 22:23:53.125 308 12471.73 114.25 54580.03 88888.00 2015-11-04 22:23:53.250 308 12471.73 114.25 54580.03 88888.00 2015-11-04 22:23:53.375 308 12471.75 114.28 54580.03 88888.00 2015-11-04 22:23:53.500 308 12471.65 114.33 54580.03 88888.00 2015-11-04 22:23:53.625 308 12471.65 114.35 54580.00 88888.00 2015-11-04 22:23:53.750 308 12471.75 114.38 54579.97 88888.00 2015-11-04 22:23:53.875 308 12471.77 114.40 54579.97 88888.00 2015-11-04 22:23:54.000 308 12471.77 114.40 54579.97 88888.00 2015-11-04 22:23:54.125 308 12471.75 114.40 54579.97 88888.00 2015-11-04 22:23:54.250 308 12471.77 114.45 54579.97 88888.00 2015-11-04 22:23:54.375 308 12471.77 114.47 54579.95 88888.00 2015-11-04 22:23:54.500 308 12471.73 114.47 54579.93 88888.00 2015-11-04 22:23:54.625 308 12471.75 114.47 54579.93 88888.00 2015-11-04 22:23:54.750 308 12471.73 114.55 54579.95 88888.00 2015-11-04 22:23:54.875 308 12471.70 114.58 54579.97 88888.00 2015-11-04 22:23:55.000 308 12471.70 114.60 54579.95 88888.00 2015-11-04 22:23:55.125 308 12471.70 114.62 54579.95 88888.00 2015-11-04 22:23:55.250 308 12471.65 114.62 54579.93 88888.00 2015-11-04 22:23:55.375 308 12471.70 114.67 54579.93 88888.00 2015-11-04 22:23:55.500 308 12471.77 114.70 54579.95 88888.00 2015-11-04 22:23:55.625 308 12471.75 114.72 54579.93 88888.00 2015-11-04 22:23:55.750 308 12471.73 114.72 54579.93 88888.00 2015-11-04 22:23:55.875 308 12471.75 114.70 54579.93 88888.00 2015-11-04 22:23:56.000 308 12471.73 114.72 54579.95 88888.00 2015-11-04 22:23:56.125 308 12471.73 114.78 54579.95 88888.00 2015-11-04 22:23:56.250 308 12471.60 114.80 54579.95 88888.00 2015-11-04 22:23:56.375 308 12471.58 114.80 54579.95 88888.00 2015-11-04 22:23:56.500 308 12471.58 114.83 54579.95 88888.00 2015-11-04 22:23:56.625 308 12471.62 114.85 54579.95 88888.00 2015-11-04 22:23:56.750 308 12471.65 114.88 54579.93 88888.00 2015-11-04 22:23:56.875 308 12471.67 114.90 54579.93 88888.00 2015-11-04 22:23:57.000 308 12471.65 114.88 54579.95 88888.00 2015-11-04 22:23:57.125 308 12471.62 114.92 54579.95 88888.00 2015-11-04 22:23:57.250 308 12471.62 114.90 54579.97 88888.00 2015-11-04 22:23:57.375 308 12471.67 114.92 54579.95 88888.00 2015-11-04 22:23:57.500 308 12471.73 114.92 54579.93 88888.00 2015-11-04 22:23:57.625 308 12471.73 114.95 54579.93 88888.00 2015-11-04 22:23:57.750 308 12471.67 114.92 54579.93 88888.00 2015-11-04 22:23:57.875 308 12471.67 114.92 54579.93 88888.00 2015-11-04 22:23:58.000 308 12471.62 114.92 54579.95 88888.00 2015-11-04 22:23:58.125 308 12471.62 114.95 54579.95 88888.00 2015-11-04 22:23:58.250 308 12471.60 114.95 54579.95 88888.00 2015-11-04 22:23:58.375 308 12471.62 114.97 54579.95 88888.00 2015-11-04 22:23:58.500 308 12471.62 114.97 54579.95 88888.00 2015-11-04 22:23:58.625 308 12471.65 115.00 54579.95 88888.00 2015-11-04 22:23:58.750 308 12471.60 115.00 54579.93 88888.00 2015-11-04 22:23:58.875 308 12471.60 114.97 54579.95 88888.00 2015-11-04 22:23:59.000 308 12471.62 114.95 54579.90 88888.00 2015-11-04 22:23:59.125 308 12471.67 114.95 54579.95 88888.00 2015-11-04 22:23:59.250 308 12471.70 114.95 54579.97 88888.00 2015-11-04 22:23:59.375 308 12471.80 115.00 54579.97 88888.00 2015-11-04 22:23:59.500 308 12471.75 115.03 54579.97 88888.00 2015-11-04 22:23:59.625 308 12471.73 115.03 54579.95 88888.00 2015-11-04 22:23:59.750 308 12471.75 115.03 54579.93 88888.00 2015-11-04 22:23:59.875 308 12471.70 115.00 54579.97 88888.00 2015-11-04 22:24:00.000 308 12471.70 115.03 54579.97 88888.00 2015-11-04 22:24:00.125 308 12471.62 115.00 54579.97 88888.00 2015-11-04 22:24:00.250 308 12471.60 115.00 54579.97 88888.00 2015-11-04 22:24:00.375 308 12471.70 115.00 54580.00 88888.00 2015-11-04 22:24:00.500 308 12471.73 115.03 54579.97 88888.00 2015-11-04 22:24:00.625 308 12471.67 115.03 54579.97 88888.00 2015-11-04 22:24:00.750 308 12471.65 115.03 54579.97 88888.00 2015-11-04 22:24:00.875 308 12471.70 114.97 54579.97 88888.00 2015-11-04 22:24:01.000 308 12471.70 115.00 54579.97 88888.00 2015-11-04 22:24:01.125 308 12471.73 114.97 54580.00 88888.00 2015-11-04 22:24:01.250 308 12471.75 114.97 54580.00 88888.00 2015-11-04 22:24:01.375 308 12471.80 114.97 54579.97 88888.00 2015-11-04 22:24:01.500 308 12471.77 114.95 54579.97 88888.00 2015-11-04 22:24:01.625 308 12471.75 115.00 54579.97 88888.00 2015-11-04 22:24:01.750 308 12471.80 115.00 54579.97 88888.00 2015-11-04 22:24:01.875 308 12471.83 115.00 54579.95 88888.00 2015-11-04 22:24:02.000 308 12471.83 114.97 54579.97 88888.00 2015-11-04 22:24:02.125 308 12471.88 115.00 54580.00 88888.00 2015-11-04 22:24:02.250 308 12471.85 114.95 54579.97 88888.00 2015-11-04 22:24:02.375 308 12471.83 114.95 54579.95 88888.00 2015-11-04 22:24:02.500 308 12471.80 114.92 54579.97 88888.00 2015-11-04 22:24:02.625 308 12471.85 114.97 54579.97 88888.00 2015-11-04 22:24:02.750 308 12471.92 115.00 54579.97 88888.00 2015-11-04 22:24:02.875 308 12471.85 115.00 54579.97 88888.00 2015-11-04 22:24:03.000 308 12471.83 114.97 54579.93 88888.00 2015-11-04 22:24:03.125 308 12471.83 114.97 54579.95 88888.00 2015-11-04 22:24:03.250 308 12471.88 114.95 54580.00 88888.00 2015-11-04 22:24:03.375 308 12471.92 114.92 54580.00 88888.00 2015-11-04 22:24:03.500 308 12471.92 114.92 54580.03 88888.00 2015-11-04 22:24:03.625 308 12471.92 114.92 54580.03 88888.00 2015-11-04 22:24:03.750 308 12471.85 114.88 54580.00 88888.00 2015-11-04 22:24:03.875 308 12471.83 114.88 54580.00 88888.00 2015-11-04 22:24:04.000 308 12471.95 114.83 54580.00 88888.00 2015-11-04 22:24:04.125 308 12471.95 114.85 54580.03 88888.00 2015-11-04 22:24:04.250 308 12471.92 114.83 54580.05 88888.00 2015-11-04 22:24:04.375 308 12472.00 114.80 54580.03 88888.00 2015-11-04 22:24:04.500 308 12471.98 114.78 54580.00 88888.00 2015-11-04 22:24:04.625 308 12471.98 114.78 54580.00 88888.00 2015-11-04 22:24:04.750 308 12472.00 114.78 54580.03 88888.00 2015-11-04 22:24:04.875 308 12472.00 114.83 54580.00 88888.00 2015-11-04 22:24:05.000 308 12471.95 114.83 54580.03 88888.00 2015-11-04 22:24:05.125 308 12471.92 114.78 54580.05 88888.00 2015-11-04 22:24:05.250 308 12471.90 114.72 54580.07 88888.00 2015-11-04 22:24:05.375 308 12471.95 114.75 54580.05 88888.00 2015-11-04 22:24:05.500 308 12471.92 114.75 54580.07 88888.00 2015-11-04 22:24:05.625 308 12471.95 114.72 54580.05 88888.00 2015-11-04 22:24:05.750 308 12472.00 114.75 54580.05 88888.00 2015-11-04 22:24:05.875 308 12472.02 114.72 54580.07 88888.00 2015-11-04 22:24:06.000 308 12472.02 114.72 54580.07 88888.00 2015-11-04 22:24:06.125 308 12472.08 114.72 54580.07 88888.00 2015-11-04 22:24:06.250 308 12472.10 114.70 54580.07 88888.00 2015-11-04 22:24:06.375 308 12472.12 114.67 54580.07 88888.00 2015-11-04 22:24:06.500 308 12472.12 114.65 54580.07 88888.00 2015-11-04 22:24:06.625 308 12472.12 114.62 54580.05 88888.00 2015-11-04 22:24:06.750 308 12472.17 114.60 54580.05 88888.00 2015-11-04 22:24:06.875 308 12472.17 114.60 54580.07 88888.00 2015-11-04 22:24:07.000 308 12472.15 114.62 54580.05 88888.00 2015-11-04 22:24:07.125 308 12472.10 114.60 54580.05 88888.00 2015-11-04 22:24:07.250 308 12472.08 114.53 54580.05 88888.00 2015-11-04 22:24:07.375 308 12472.12 114.50 54580.07 88888.00 2015-11-04 22:24:07.500 308 12472.17 114.53 54580.07 88888.00 2015-11-04 22:24:07.625 308 12472.20 114.55 54580.07 88888.00 2015-11-04 22:24:07.750 308 12472.20 114.58 54580.07 88888.00 2015-11-04 22:24:07.875 308 12472.20 114.58 54580.07 88888.00 2015-11-04 22:24:08.000 308 12472.23 114.55 54580.05 88888.00 2015-11-04 22:24:08.125 308 12472.25 114.55 54580.10 88888.00 2015-11-04 22:24:08.250 308 12472.25 114.55 54580.15 88888.00 2015-11-04 22:24:08.375 308 12472.23 114.50 54580.12 88888.00 2015-11-04 22:24:08.500 308 12472.27 114.50 54580.10 88888.00 2015-11-04 22:24:08.625 308 12472.30 114.53 54580.12 88888.00 2015-11-04 22:24:08.750 308 12472.27 114.50 54580.10 88888.00 2015-11-04 22:24:08.875 308 12472.25 114.50 54580.10 88888.00 2015-11-04 22:24:09.000 308 12472.27 114.50 54580.07 88888.00 2015-11-04 22:24:09.125 308 12472.35 114.50 54580.12 88888.00 2015-11-04 22:24:09.250 308 12472.33 114.50 54580.15 88888.00 2015-11-04 22:24:09.375 308 12472.38 114.50 54580.12 88888.00 2015-11-04 22:24:09.500 308 12472.40 114.47 54580.12 88888.00 2015-11-04 22:24:09.625 308 12472.35 114.47 54580.10 88888.00 2015-11-04 22:24:09.750 308 12472.35 114.50 54580.10 88888.00 2015-11-04 22:24:09.875 308 12472.38 114.50 54580.10 88888.00 2015-11-04 22:24:10.000 308 12472.40 114.50 54580.10 88888.00 2015-11-04 22:24:10.125 308 12472.38 114.50 54580.12 88888.00 2015-11-04 22:24:10.250 308 12472.38 114.50 54580.10 88888.00 2015-11-04 22:24:10.375 308 12472.35 114.47 54580.10 88888.00 2015-11-04 22:24:10.500 308 12472.27 114.47 54580.12 88888.00 2015-11-04 22:24:10.625 308 12472.25 114.45 54580.12 88888.00 2015-11-04 22:24:10.750 308 12472.30 114.45 54580.15 88888.00 2015-11-04 22:24:10.875 308 12472.35 114.42 54580.15 88888.00 2015-11-04 22:24:11.000 308 12472.33 114.40 54580.15 88888.00 2015-11-04 22:24:11.125 308 12472.35 114.42 54580.18 88888.00 2015-11-04 22:24:11.250 308 12472.35 114.45 54580.20 88888.00 2015-11-04 22:24:11.375 308 12472.35 114.47 54580.18 88888.00 2015-11-04 22:24:11.500 308 12472.35 114.47 54580.18 88888.00 2015-11-04 22:24:11.625 308 12472.27 114.45 54580.18 88888.00 2015-11-04 22:24:11.750 308 12472.30 114.47 54580.18 88888.00 2015-11-04 22:24:11.875 308 12472.33 114.47 54580.18 88888.00 2015-11-04 22:24:12.000 308 12472.35 114.47 54580.15 88888.00 2015-11-04 22:24:12.125 308 12472.30 114.50 54580.18 88888.00 2015-11-04 22:24:12.250 308 12472.30 114.45 54580.18 88888.00 2015-11-04 22:24:12.375 308 12472.35 114.45 54580.18 88888.00 2015-11-04 22:24:12.500 308 12472.33 114.45 54580.18 88888.00 2015-11-04 22:24:12.625 308 12472.25 114.45 54580.18 88888.00 2015-11-04 22:24:12.750 308 12472.20 114.45 54580.20 88888.00 2015-11-04 22:24:12.875 308 12472.25 114.47 54580.20 88888.00 2015-11-04 22:24:13.000 308 12472.23 114.47 54580.18 88888.00 2015-11-04 22:24:13.125 308 12472.23 114.42 54580.20 88888.00 2015-11-04 22:24:13.250 308 12472.12 114.42 54580.20 88888.00 2015-11-04 22:24:13.375 308 12472.15 114.45 54580.25 88888.00 2015-11-04 22:24:13.500 308 12472.17 114.42 54580.22 88888.00 2015-11-04 22:24:13.625 308 12472.23 114.42 54580.22 88888.00 2015-11-04 22:24:13.750 308 12472.23 114.38 54580.22 88888.00 2015-11-04 22:24:13.875 308 12472.23 114.38 54580.25 88888.00 2015-11-04 22:24:14.000 308 12472.25 114.38 54580.28 88888.00 2015-11-04 22:24:14.125 308 12472.30 114.40 54580.28 88888.00 2015-11-04 22:24:14.250 308 12472.20 114.40 54580.25 88888.00 2015-11-04 22:24:14.375 308 12472.17 114.38 54580.25 88888.00 2015-11-04 22:24:14.500 308 12472.15 114.35 54580.28 88888.00 2015-11-04 22:24:14.625 308 12472.17 114.35 54580.28 88888.00 2015-11-04 22:24:14.750 308 12472.23 114.35 54580.28 88888.00 2015-11-04 22:24:14.875 308 12472.25 114.38 54580.25 88888.00 2015-11-04 22:24:15.000 308 12472.17 114.40 54580.22 88888.00 2015-11-04 22:24:15.125 308 12472.15 114.35 54580.22 88888.00 2015-11-04 22:24:15.250 308 12472.08 114.33 54580.30 88888.00 2015-11-04 22:24:15.375 308 12472.08 114.33 54580.30 88888.00 2015-11-04 22:24:15.500 308 12472.12 114.35 54580.30 88888.00 2015-11-04 22:24:15.625 308 12472.20 114.35 54580.30 88888.00 2015-11-04 22:24:15.750 308 12472.20 114.30 54580.30 88888.00 2015-11-04 22:24:15.875 308 12472.12 114.28 54580.30 88888.00 2015-11-04 22:24:16.000 308 12472.12 114.30 54580.28 88888.00 2015-11-04 22:24:16.125 308 12472.17 114.30 54580.30 88888.00 2015-11-04 22:24:16.250 308 12472.12 114.30 54580.32 88888.00 2015-11-04 22:24:16.375 308 12472.10 114.33 54580.32 88888.00 2015-11-04 22:24:16.500 308 12472.08 114.30 54580.35 88888.00 2015-11-04 22:24:16.625 308 12472.10 114.25 54580.32 88888.00 2015-11-04 22:24:16.750 308 12472.12 114.28 54580.32 88888.00 2015-11-04 22:24:16.875 308 12472.15 114.28 54580.35 88888.00 2015-11-04 22:24:17.000 308 12472.15 114.25 54580.35 88888.00 2015-11-04 22:24:17.125 308 12472.15 114.22 54580.35 88888.00 2015-11-04 22:24:17.250 308 12472.08 114.17 54580.32 88888.00 2015-11-04 22:24:17.375 308 12472.10 114.22 54580.32 88888.00 2015-11-04 22:24:17.500 308 12472.12 114.20 54580.35 88888.00 2015-11-04 22:24:17.625 308 12472.15 114.20 54580.35 88888.00 2015-11-04 22:24:17.750 308 12472.17 114.17 54580.32 88888.00 2015-11-04 22:24:17.875 308 12472.17 114.15 54580.35 88888.00 2015-11-04 22:24:18.000 308 12472.17 114.15 54580.30 88888.00 2015-11-04 22:24:18.125 308 12472.17 114.12 54580.30 88888.00 2015-11-04 22:24:18.250 308 12472.12 114.08 54580.32 88888.00 2015-11-04 22:24:18.375 308 12472.15 114.08 54580.32 88888.00 2015-11-04 22:24:18.500 308 12472.20 114.10 54580.32 88888.00 2015-11-04 22:24:18.625 308 12472.17 114.10 54580.32 88888.00 2015-11-04 22:24:18.750 308 12472.10 114.08 54580.32 88888.00 2015-11-04 22:24:18.875 308 12472.10 114.05 54580.30 88888.00 2015-11-04 22:24:19.000 308 12472.20 114.05 54580.32 88888.00 2015-11-04 22:24:19.125 308 12472.25 114.05 54580.32 88888.00 2015-11-04 22:24:19.250 308 12472.23 114.03 54580.35 88888.00 2015-11-04 22:24:19.375 308 12472.25 114.03 54580.32 88888.00 2015-11-04 22:24:19.500 308 12472.25 114.03 54580.35 88888.00 2015-11-04 22:24:19.625 308 12472.30 114.00 54580.35 88888.00 2015-11-04 22:24:19.750 308 12472.27 114.00 54580.35 88888.00 2015-11-04 22:24:19.875 308 12472.30 114.00 54580.35 88888.00 2015-11-04 22:24:20.000 308 12472.35 114.00 54580.30 88888.00 2015-11-04 22:24:20.125 308 12472.33 113.97 54580.30 88888.00 2015-11-04 22:24:20.250 308 12472.27 113.97 54580.30 88888.00 2015-11-04 22:24:20.375 308 12472.27 113.97 54580.30 88888.00 2015-11-04 22:24:20.500 308 12472.30 113.97 54580.30 88888.00 2015-11-04 22:24:20.625 308 12472.30 113.95 54580.28 88888.00 2015-11-04 22:24:20.750 308 12472.35 113.92 54580.28 88888.00 2015-11-04 22:24:20.875 308 12472.40 113.95 54580.28 88888.00 2015-11-04 22:24:21.000 308 12472.45 114.00 54580.30 88888.00 2015-11-04 22:24:21.125 308 12472.48 114.00 54580.28 88888.00 2015-11-04 22:24:21.250 308 12472.48 113.97 54580.30 88888.00 2015-11-04 22:24:21.375 308 12472.52 114.00 54580.28 88888.00 2015-11-04 22:24:21.500 308 12472.60 114.00 54580.28 88888.00 2015-11-04 22:24:21.625 308 12472.62 114.00 54580.28 88888.00 2015-11-04 22:24:21.750 308 12472.70 114.00 54580.25 88888.00 2015-11-04 22:24:21.875 308 12472.70 114.00 54580.22 88888.00 2015-11-04 22:24:22.000 308 12472.75 114.00 54580.22 88888.00 2015-11-04 22:24:22.125 308 12472.80 113.95 54580.20 88888.00 2015-11-04 22:24:22.250 308 12472.80 113.97 54580.22 88888.00 2015-11-04 22:24:22.375 308 12472.80 114.00 54580.22 88888.00 2015-11-04 22:24:22.500 308 12472.80 114.00 54580.20 88888.00 2015-11-04 22:24:22.625 308 12472.85 114.00 54580.18 88888.00 2015-11-04 22:24:22.750 308 12472.92 114.00 54580.18 88888.00 2015-11-04 22:24:22.875 308 12472.98 114.03 54580.15 88888.00 2015-11-04 22:24:23.000 308 12473.08 114.03 54580.18 88888.00 2015-11-04 22:24:23.125 308 12473.10 114.08 54580.18 88888.00 2015-11-04 22:24:23.250 308 12473.08 114.05 54580.15 88888.00 2015-11-04 22:24:23.375 308 12473.08 114.08 54580.18 88888.00 2015-11-04 22:24:23.500 308 12473.05 114.08 54580.15 88888.00 2015-11-04 22:24:23.625 308 12473.15 114.10 54580.12 88888.00 2015-11-04 22:24:23.750 308 12473.20 114.12 54580.10 88888.00 2015-11-04 22:24:23.875 308 12473.30 114.17 54580.07 88888.00 2015-11-04 22:24:24.000 308 12473.30 114.15 54580.07 88888.00 2015-11-04 22:24:24.125 308 12473.35 114.15 54580.07 88888.00 2015-11-04 22:24:24.250 308 12473.35 114.20 54580.07 88888.00 2015-11-04 22:24:24.375 308 12473.42 114.20 54580.05 88888.00 2015-11-04 22:24:24.500 308 12473.45 114.20 54580.03 88888.00 2015-11-04 22:24:24.625 308 12473.50 114.20 54580.03 88888.00 2015-11-04 22:24:24.750 308 12473.55 114.28 54580.05 88888.00 2015-11-04 22:24:24.875 308 12473.60 114.28 54580.05 88888.00 2015-11-04 22:24:25.000 308 12473.62 114.30 54580.05 88888.00 2015-11-04 22:24:25.125 308 12473.67 114.33 54580.05 88888.00 2015-11-04 22:24:25.250 308 12473.67 114.33 54580.03 88888.00 2015-11-04 22:24:25.375 308 12473.73 114.38 54580.03 88888.00 2015-11-04 22:24:25.500 308 12473.75 114.38 54580.00 88888.00 2015-11-04 22:24:25.625 308 12473.83 114.38 54580.03 88888.00 2015-11-04 22:24:25.750 308 12473.85 114.40 54580.03 88888.00 2015-11-04 22:24:25.875 308 12473.90 114.38 54580.03 88888.00 2015-11-04 22:24:26.000 308 12473.90 114.38 54580.00 88888.00 2015-11-04 22:24:26.125 308 12473.88 114.38 54580.00 88888.00 2015-11-04 22:24:26.250 308 12473.88 114.40 54579.97 88888.00 2015-11-04 22:24:26.375 308 12473.92 114.40 54579.97 88888.00 2015-11-04 22:24:26.500 308 12473.92 114.40 54579.97 88888.00 2015-11-04 22:24:26.625 308 12473.98 114.40 54579.93 88888.00 2015-11-04 22:24:26.750 308 12474.08 114.40 54579.95 88888.00 2015-11-04 22:24:26.875 308 12474.15 114.40 54579.95 88888.00 2015-11-04 22:24:27.000 308 12474.15 114.42 54579.95 88888.00 2015-11-04 22:24:27.125 308 12474.17 114.42 54579.93 88888.00 2015-11-04 22:24:27.250 308 12474.20 114.42 54579.95 88888.00 2015-11-04 22:24:27.375 308 12474.30 114.45 54579.95 88888.00 2015-11-04 22:24:27.500 308 12474.38 114.47 54579.93 88888.00 2015-11-04 22:24:27.625 308 12474.33 114.45 54579.90 88888.00 2015-11-04 22:24:27.750 308 12474.33 114.47 54579.90 88888.00 2015-11-04 22:24:27.875 308 12474.35 114.50 54579.93 88888.00 2015-11-04 22:24:28.000 308 12474.35 114.47 54579.90 88888.00 2015-11-04 22:24:28.125 308 12474.38 114.53 54579.93 88888.00 2015-11-04 22:24:28.250 308 12474.48 114.53 54579.90 88888.00 2015-11-04 22:24:28.375 308 12474.58 114.53 54579.88 88888.00 2015-11-04 22:24:28.500 308 12474.55 114.55 54579.88 88888.00 2015-11-04 22:24:28.625 308 12474.52 114.62 54579.88 88888.00 2015-11-04 22:24:28.750 308 12474.58 114.65 54579.90 88888.00 2015-11-04 22:24:28.875 308 12474.65 114.67 54579.88 88888.00 2015-11-04 22:24:29.000 308 12474.73 114.65 54579.88 88888.00 2015-11-04 22:24:29.125 308 12474.77 114.65 54579.88 88888.00 2015-11-04 22:24:29.250 308 12474.77 114.65 54579.88 88888.00 2015-11-04 22:24:29.375 308 12474.80 114.67 54579.90 88888.00 2015-11-04 22:24:29.500 308 12474.80 114.70 54579.88 88888.00 2015-11-04 22:24:29.625 308 12474.85 114.70 54579.90 88888.00 2015-11-04 22:24:29.750 308 12474.85 114.75 54579.90 88888.00 2015-11-04 22:24:29.875 308 12474.85 114.75 54579.88 88888.00 2015-11-04 22:24:30.000 308 12474.92 114.78 54579.88 88888.00 2015-11-04 22:24:30.125 308 12475.00 114.75 54579.88 88888.00 2015-11-04 22:24:30.250 308 12474.95 114.75 54579.88 88888.00 2015-11-04 22:24:30.375 308 12474.95 114.75 54579.85 88888.00 2015-11-04 22:24:30.500 308 12475.02 114.75 54579.88 88888.00 2015-11-04 22:24:30.625 308 12475.10 114.75 54579.85 88888.00 2015-11-04 22:24:30.750 308 12475.12 114.78 54579.88 88888.00 2015-11-04 22:24:30.875 308 12475.15 114.78 54579.85 88888.00 2015-11-04 22:24:31.000 308 12475.10 114.80 54579.82 88888.00 2015-11-04 22:24:31.125 308 12475.05 114.83 54579.82 88888.00 2015-11-04 22:24:31.250 308 12475.00 114.83 54579.88 88888.00 2015-11-04 22:24:31.375 308 12475.10 114.85 54579.88 88888.00 2015-11-04 22:24:31.500 308 12475.20 114.90 54579.85 88888.00 2015-11-04 22:24:31.625 308 12475.23 114.88 54579.85 88888.00 2015-11-04 22:24:31.750 308 12475.23 114.88 54579.85 88888.00 2015-11-04 22:24:31.875 308 12475.23 114.90 54579.82 88888.00 2015-11-04 22:24:32.000 308 12475.20 114.88 54579.85 88888.00 2015-11-04 22:24:32.125 308 12475.20 114.92 54579.85 88888.00 2015-11-04 22:24:32.250 308 12475.25 114.92 54579.85 88888.00 2015-11-04 22:24:32.375 308 12475.30 114.95 54579.85 88888.00 2015-11-04 22:24:32.500 308 12475.30 115.00 54579.88 88888.00 2015-11-04 22:24:32.625 308 12475.27 115.00 54579.88 88888.00 2015-11-04 22:24:32.750 308 12475.25 115.00 54579.82 88888.00 2015-11-04 22:24:32.875 308 12475.33 114.97 54579.82 88888.00 2015-11-04 22:24:33.000 308 12475.33 114.95 54579.82 88888.00 2015-11-04 22:24:33.125 308 12475.33 114.97 54579.88 88888.00 2015-11-04 22:24:33.250 308 12475.30 115.00 54579.88 88888.00 2015-11-04 22:24:33.375 308 12475.38 115.05 54579.85 88888.00 2015-11-04 22:24:33.500 308 12475.40 115.05 54579.82 88888.00 2015-11-04 22:24:33.625 308 12475.42 115.08 54579.80 88888.00 2015-11-04 22:24:33.750 308 12475.40 115.05 54579.80 88888.00 2015-11-04 22:24:33.875 308 12475.42 115.08 54579.78 88888.00 2015-11-04 22:24:34.000 308 12475.48 115.08 54579.80 88888.00 2015-11-04 22:24:34.125 308 12475.48 115.12 54579.82 88888.00 2015-11-04 22:24:34.250 308 12475.48 115.12 54579.82 88888.00 2015-11-04 22:24:34.375 308 12475.52 115.15 54579.80 88888.00 2015-11-04 22:24:34.500 308 12475.55 115.15 54579.82 88888.00 2015-11-04 22:24:34.625 308 12475.60 115.17 54579.80 88888.00 2015-11-04 22:24:34.750 308 12475.65 115.17 54579.82 88888.00 2015-11-04 22:24:34.875 308 12475.73 115.17 54579.82 88888.00 2015-11-04 22:24:35.000 308 12475.75 115.20 54579.80 88888.00 2015-11-04 22:24:35.125 308 12475.65 115.20 54579.80 88888.00 2015-11-04 22:24:35.250 308 12475.60 115.17 54579.80 88888.00 2015-11-04 22:24:35.375 308 12475.67 115.20 54579.80 88888.00 2015-11-04 22:24:35.500 308 12475.67 115.25 54579.80 88888.00 2015-11-04 22:24:35.625 308 12475.67 115.25 54579.80 88888.00 2015-11-04 22:24:35.750 308 12475.73 115.22 54579.82 88888.00 2015-11-04 22:24:35.875 308 12475.75 115.22 54579.80 88888.00 2015-11-04 22:24:36.000 308 12475.80 115.28 54579.75 88888.00 2015-11-04 22:24:36.125 308 12475.83 115.30 54579.75 88888.00 2015-11-04 22:24:36.250 308 12475.88 115.25 54579.78 88888.00 2015-11-04 22:24:36.375 308 12475.95 115.25 54579.78 88888.00 2015-11-04 22:24:36.500 308 12475.95 115.30 54579.80 88888.00 2015-11-04 22:24:36.625 308 12475.98 115.28 54579.78 88888.00 2015-11-04 22:24:36.750 308 12475.95 115.28 54579.78 88888.00 2015-11-04 22:24:36.875 308 12475.92 115.28 54579.80 88888.00 2015-11-04 22:24:37.000 308 12475.95 115.28 54579.78 88888.00 2015-11-04 22:24:37.125 308 12476.00 115.30 54579.80 88888.00 2015-11-04 22:24:37.250 308 12476.05 115.30 54579.78 88888.00 2015-11-04 22:24:37.375 308 12476.05 115.38 54579.80 88888.00 2015-11-04 22:24:37.500 308 12476.05 115.40 54579.80 88888.00 2015-11-04 22:24:37.625 308 12476.02 115.40 54579.78 88888.00 2015-11-04 22:24:37.750 308 12476.08 115.40 54579.75 88888.00 2015-11-04 22:24:37.875 308 12476.17 115.40 54579.75 88888.00 2015-11-04 22:24:38.000 308 12476.23 115.40 54579.75 88888.00 2015-11-04 22:24:38.125 308 12476.23 115.42 54579.78 88888.00 2015-11-04 22:24:38.250 308 12476.17 115.45 54579.75 88888.00 2015-11-04 22:24:38.375 308 12476.23 115.45 54579.72 88888.00 2015-11-04 22:24:38.500 308 12476.25 115.47 54579.72 88888.00 2015-11-04 22:24:38.625 308 12476.25 115.50 54579.72 88888.00 2015-11-04 22:24:38.750 308 12476.27 115.53 54579.75 88888.00 2015-11-04 22:24:38.875 308 12476.30 115.53 54579.75 88888.00 2015-11-04 22:24:39.000 308 12476.35 115.53 54579.72 88888.00 2015-11-04 22:24:39.125 308 12476.40 115.53 54579.72 88888.00 2015-11-04 22:24:39.250 308 12476.40 115.55 54579.72 88888.00 2015-11-04 22:24:39.375 308 12476.42 115.60 54579.72 88888.00 2015-11-04 22:24:39.500 308 12476.45 115.62 54579.72 88888.00 2015-11-04 22:24:39.625 308 12476.50 115.58 54579.72 88888.00 2015-11-04 22:24:39.750 308 12476.52 115.58 54579.70 88888.00 2015-11-04 22:24:39.875 308 12476.52 115.60 54579.68 88888.00 2015-11-04 22:24:40.000 308 12476.55 115.62 54579.68 88888.00 2015-11-04 22:24:40.125 308 12476.60 115.67 54579.68 88888.00 2015-11-04 22:24:40.250 308 12476.58 115.67 54579.68 88888.00 2015-11-04 22:24:40.375 308 12476.65 115.67 54579.65 88888.00 2015-11-04 22:24:40.500 308 12476.62 115.70 54579.65 88888.00 2015-11-04 22:24:40.625 308 12476.65 115.72 54579.68 88888.00 2015-11-04 22:24:40.750 308 12476.73 115.75 54579.68 88888.00 2015-11-04 22:24:40.875 308 12476.75 115.72 54579.70 88888.00 2015-11-04 22:24:41.000 308 12476.67 115.72 54579.65 88888.00 2015-11-04 22:24:41.125 308 12476.73 115.72 54579.65 88888.00 2015-11-04 22:24:41.250 308 12476.70 115.72 54579.68 88888.00 2015-11-04 22:24:41.375 308 12476.77 115.75 54579.68 88888.00 2015-11-04 22:24:41.500 308 12476.80 115.78 54579.65 88888.00 2015-11-04 22:24:41.625 308 12476.83 115.75 54579.68 88888.00 2015-11-04 22:24:41.750 308 12476.85 115.70 54579.65 88888.00 2015-11-04 22:24:41.875 308 12476.92 115.72 54579.68 88888.00 2015-11-04 22:24:42.000 308 12476.98 115.70 54579.65 88888.00 2015-11-04 22:24:42.125 308 12476.95 115.72 54579.62 88888.00 2015-11-04 22:24:42.250 308 12476.92 115.72 54579.65 88888.00 2015-11-04 22:24:42.375 308 12476.98 115.70 54579.62 88888.00 2015-11-04 22:24:42.500 308 12477.02 115.65 54579.62 88888.00 2015-11-04 22:24:42.625 308 12477.05 115.65 54579.60 88888.00 2015-11-04 22:24:42.750 308 12477.12 115.70 54579.62 88888.00 2015-11-04 22:24:42.875 308 12477.17 115.75 54579.60 88888.00 2015-11-04 22:24:43.000 308 12477.15 115.72 54579.60 88888.00 2015-11-04 22:24:43.125 308 12477.15 115.75 54579.60 88888.00 2015-11-04 22:24:43.250 308 12477.12 115.72 54579.62 88888.00 2015-11-04 22:24:43.375 308 12477.23 115.75 54579.62 88888.00 2015-11-04 22:24:43.500 308 12477.25 115.78 54579.62 88888.00 2015-11-04 22:24:43.625 308 12477.25 115.78 54579.62 88888.00 2015-11-04 22:24:43.750 308 12477.30 115.75 54579.60 88888.00 2015-11-04 22:24:43.875 308 12477.35 115.75 54579.60 88888.00 2015-11-04 22:24:44.000 308 12477.38 115.78 54579.57 88888.00 2015-11-04 22:24:44.125 308 12477.35 115.78 54579.57 88888.00 2015-11-04 22:24:44.250 308 12477.38 115.78 54579.57 88888.00 2015-11-04 22:24:44.375 308 12477.40 115.80 54579.57 88888.00 2015-11-04 22:24:44.500 308 12477.45 115.78 54579.60 88888.00 2015-11-04 22:24:44.625 308 12477.52 115.72 54579.57 88888.00 2015-11-04 22:24:44.750 308 12477.60 115.75 54579.60 88888.00 2015-11-04 22:24:44.875 308 12477.67 115.75 54579.55 88888.00 2015-11-04 22:24:45.000 308 12477.62 115.75 54579.55 88888.00 2015-11-04 22:24:45.125 308 12477.65 115.78 54579.57 88888.00 2015-11-04 22:24:45.250 308 12477.67 115.78 54579.57 88888.00 2015-11-04 22:24:45.375 308 12477.73 115.75 54579.57 88888.00 2015-11-04 22:24:45.500 308 12477.77 115.72 54579.55 88888.00 2015-11-04 22:24:45.625 308 12477.75 115.75 54579.53 88888.00 2015-11-04 22:24:45.750 308 12477.75 115.78 54579.53 88888.00 2015-11-04 22:24:45.875 308 12477.80 115.78 54579.55 88888.00 2015-11-04 22:24:46.000 308 12477.90 115.80 54579.53 88888.00 2015-11-04 22:24:46.125 308 12477.90 115.80 54579.55 88888.00 2015-11-04 22:24:46.250 308 12477.90 115.83 54579.53 88888.00 2015-11-04 22:24:46.375 308 12477.92 115.88 54579.55 88888.00 2015-11-04 22:24:46.500 308 12477.88 115.88 54579.53 88888.00 2015-11-04 22:24:46.625 308 12477.90 115.88 54579.55 88888.00 2015-11-04 22:24:46.750 308 12477.95 115.88 54579.55 88888.00 2015-11-04 22:24:46.875 308 12478.00 115.88 54579.53 88888.00 2015-11-04 22:24:47.000 308 12478.00 115.85 54579.53 88888.00 2015-11-04 22:24:47.125 308 12478.00 115.92 54579.53 88888.00 2015-11-04 22:24:47.250 308 12478.02 115.90 54579.53 88888.00 2015-11-04 22:24:47.375 308 12478.05 115.92 54579.53 88888.00 2015-11-04 22:24:47.500 308 12478.05 115.95 54579.53 88888.00 2015-11-04 22:24:47.625 308 12478.12 115.97 54579.53 88888.00 2015-11-04 22:24:47.750 308 12478.15 116.00 54579.50 88888.00 2015-11-04 22:24:47.875 308 12478.23 116.03 54579.53 88888.00 2015-11-04 22:24:48.000 308 12478.25 116.03 54579.50 88888.00 2015-11-04 22:24:48.125 308 12478.25 116.08 54579.53 88888.00 2015-11-04 22:24:48.250 308 12478.23 116.05 54579.50 88888.00 2015-11-04 22:24:48.375 308 12478.27 116.03 54579.50 88888.00 2015-11-04 22:24:48.500 308 12478.30 116.08 54579.53 88888.00 2015-11-04 22:24:48.625 308 12478.30 116.12 54579.50 88888.00 2015-11-04 22:24:48.750 308 12478.35 116.12 54579.47 88888.00 2015-11-04 22:24:48.875 308 12478.33 116.12 54579.47 88888.00 2015-11-04 22:24:49.000 308 12478.30 116.12 54579.47 88888.00 2015-11-04 22:24:49.125 308 12478.30 116.15 54579.47 88888.00 2015-11-04 22:24:49.250 308 12478.40 116.17 54579.47 88888.00 2015-11-04 22:24:49.375 308 12478.45 116.17 54579.50 88888.00 2015-11-04 22:24:49.500 308 12478.42 116.22 54579.47 88888.00 2015-11-04 22:24:49.625 308 12478.42 116.25 54579.47 88888.00 2015-11-04 22:24:49.750 308 12478.48 116.28 54579.47 88888.00 2015-11-04 22:24:49.875 308 12478.55 116.28 54579.47 88888.00 2015-11-04 22:24:50.000 308 12478.58 116.30 54579.47 88888.00 2015-11-04 22:24:50.125 308 12478.58 116.25 54579.45 88888.00 2015-11-04 22:24:50.250 308 12478.52 116.28 54579.50 88888.00 2015-11-04 22:24:50.375 308 12478.58 116.30 54579.47 88888.00 2015-11-04 22:24:50.500 308 12478.55 116.35 54579.47 88888.00 2015-11-04 22:24:50.625 308 12478.58 116.38 54579.47 88888.00 2015-11-04 22:24:50.750 308 12478.62 116.40 54579.47 88888.00 2015-11-04 22:24:50.875 308 12478.62 116.40 54579.50 88888.00 2015-11-04 22:24:51.000 308 12478.62 116.42 54579.45 88888.00 2015-11-04 22:24:51.125 308 12478.62 116.42 54579.45 88888.00 2015-11-04 22:24:51.250 308 12478.60 116.40 54579.47 88888.00 2015-11-04 22:24:51.375 308 12478.73 116.42 54579.47 88888.00 2015-11-04 22:24:51.500 308 12478.77 116.42 54579.47 88888.00 2015-11-04 22:24:51.625 308 12478.77 116.45 54579.47 88888.00 2015-11-04 22:24:51.750 308 12478.75 116.45 54579.50 88888.00 2015-11-04 22:24:51.875 308 12478.75 116.45 54579.50 88888.00 2015-11-04 22:24:52.000 308 12478.80 116.45 54579.45 88888.00 2015-11-04 22:24:52.125 308 12478.77 116.50 54579.47 88888.00 2015-11-04 22:24:52.250 308 12478.75 116.50 54579.53 88888.00 2015-11-04 22:24:52.375 308 12478.80 116.50 54579.50 88888.00 2015-11-04 22:24:52.500 308 12478.83 116.53 54579.50 88888.00 2015-11-04 22:24:52.625 308 12478.80 116.53 54579.50 88888.00 2015-11-04 22:24:52.750 308 12478.83 116.58 54579.50 88888.00 2015-11-04 22:24:52.875 308 12478.85 116.60 54579.50 88888.00 2015-11-04 22:24:53.000 308 12478.88 116.58 54579.47 88888.00 2015-11-04 22:24:53.125 308 12478.90 116.58 54579.50 88888.00 2015-11-04 22:24:53.250 308 12478.90 116.60 54579.55 88888.00 2015-11-04 22:24:53.375 308 12478.88 116.60 54579.53 88888.00 2015-11-04 22:24:53.500 308 12478.88 116.62 54579.53 88888.00 2015-11-04 22:24:53.625 308 12478.90 116.60 54579.50 88888.00 2015-11-04 22:24:53.750 308 12478.88 116.65 54579.53 88888.00 2015-11-04 22:24:53.875 308 12478.88 116.70 54579.53 88888.00 2015-11-04 22:24:54.000 308 12478.98 116.70 54579.53 88888.00 2015-11-04 22:24:54.125 308 12479.02 116.72 54579.53 88888.00 2015-11-04 22:24:54.250 308 12479.00 116.70 54579.55 88888.00 2015-11-04 22:24:54.375 308 12479.00 116.72 54579.55 88888.00 2015-11-04 22:24:54.500 308 12479.00 116.72 54579.57 88888.00 2015-11-04 22:24:54.625 308 12478.98 116.75 54579.55 88888.00 2015-11-04 22:24:54.750 308 12478.98 116.72 54579.55 88888.00 2015-11-04 22:24:54.875 308 12478.98 116.72 54579.55 88888.00 2015-11-04 22:24:55.000 308 12479.00 116.72 54579.55 88888.00 2015-11-04 22:24:55.125 308 12479.02 116.75 54579.57 88888.00 2015-11-04 22:24:55.250 308 12478.92 116.70 54579.55 88888.00 2015-11-04 22:24:55.375 308 12478.90 116.70 54579.57 88888.00 2015-11-04 22:24:55.500 308 12478.85 116.75 54579.60 88888.00 2015-11-04 22:24:55.625 308 12478.85 116.78 54579.60 88888.00 2015-11-04 22:24:55.750 308 12478.95 116.80 54579.60 88888.00 2015-11-04 22:24:55.875 308 12479.08 116.80 54579.60 88888.00 2015-11-04 22:24:56.000 308 12479.05 116.80 54579.60 88888.00 2015-11-04 22:24:56.125 308 12479.00 116.78 54579.62 88888.00 2015-11-04 22:24:56.250 308 12478.95 116.75 54579.60 88888.00 2015-11-04 22:24:56.375 308 12479.08 116.78 54579.60 88888.00 2015-11-04 22:24:56.500 308 12479.15 116.78 54579.62 88888.00 2015-11-04 22:24:56.625 308 12479.10 116.78 54579.62 88888.00 2015-11-04 22:24:56.750 308 12479.05 116.78 54579.62 88888.00 2015-11-04 22:24:56.875 308 12479.05 116.83 54579.65 88888.00 2015-11-04 22:24:57.000 308 12479.10 116.83 54579.60 88888.00 2015-11-04 22:24:57.125 308 12479.10 116.83 54579.65 88888.00 2015-11-04 22:24:57.250 308 12479.05 116.80 54579.65 88888.00 2015-11-04 22:24:57.375 308 12479.05 116.83 54579.65 88888.00 2015-11-04 22:24:57.500 308 12479.00 116.83 54579.65 88888.00 2015-11-04 22:24:57.625 308 12479.00 116.85 54579.65 88888.00 2015-11-04 22:24:57.750 308 12479.05 116.88 54579.68 88888.00 2015-11-04 22:24:57.875 308 12479.08 116.88 54579.68 88888.00 2015-11-04 22:24:58.000 308 12479.05 116.90 54579.70 88888.00 2015-11-04 22:24:58.125 308 12479.08 116.92 54579.70 88888.00 2015-11-04 22:24:58.250 308 12479.05 116.92 54579.70 88888.00 2015-11-04 22:24:58.375 308 12479.00 116.92 54579.70 88888.00 2015-11-04 22:24:58.500 308 12479.00 116.90 54579.70 88888.00 2015-11-04 22:24:58.625 308 12479.00 116.92 54579.68 88888.00 2015-11-04 22:24:58.750 308 12479.08 116.92 54579.70 88888.00 2015-11-04 22:24:58.875 308 12479.10 116.92 54579.70 88888.00 2015-11-04 22:24:59.000 308 12479.12 116.90 54579.72 88888.00 2015-11-04 22:24:59.125 308 12479.12 116.85 54579.72 88888.00 2015-11-04 22:24:59.250 308 12479.05 116.80 54579.72 88888.00 2015-11-04 22:24:59.375 308 12479.12 116.80 54579.72 88888.00 2015-11-04 22:24:59.500 308 12479.17 116.80 54579.72 88888.00 2015-11-04 22:24:59.625 308 12479.12 116.83 54579.75 88888.00 2015-11-04 22:24:59.750 308 12479.15 116.88 54579.78 88888.00 2015-11-04 22:24:59.875 308 12479.17 116.85 54579.75 88888.00 2015-11-04 22:25:00.000 308 12479.17 116.85 54579.72 88888.00 2015-11-04 22:25:00.125 308 12479.12 116.88 54579.78 88888.00 2015-11-04 22:25:00.250 308 12479.10 116.88 54579.78 88888.00 2015-11-04 22:25:00.375 308 12479.10 116.88 54579.75 88888.00 2015-11-04 22:25:00.500 308 12479.10 116.88 54579.75 88888.00 2015-11-04 22:25:00.625 308 12479.15 116.92 54579.78 88888.00 2015-11-04 22:25:00.750 308 12479.17 116.95 54579.80 88888.00 2015-11-04 22:25:00.875 308 12479.15 116.95 54579.80 88888.00 2015-11-04 22:25:01.000 308 12479.17 116.92 54579.78 88888.00 2015-11-04 22:25:01.125 308 12479.20 116.90 54579.78 88888.00 2015-11-04 22:25:01.250 308 12479.17 116.92 54579.80 88888.00 2015-11-04 22:25:01.375 308 12479.17 116.97 54579.80 88888.00 2015-11-04 22:25:01.500 308 12479.17 116.97 54579.82 88888.00 2015-11-04 22:25:01.625 308 12479.23 116.97 54579.82 88888.00 2015-11-04 22:25:01.750 308 12479.27 117.00 54579.82 88888.00 2015-11-04 22:25:01.875 308 12479.27 117.00 54579.80 88888.00 2015-11-04 22:25:02.000 308 12479.27 117.03 54579.80 88888.00 2015-11-04 22:25:02.125 308 12479.25 117.03 54579.82 88888.00 2015-11-04 22:25:02.250 308 12479.25 117.03 54579.82 88888.00 2015-11-04 22:25:02.375 308 12479.27 117.05 54579.85 88888.00 2015-11-04 22:25:02.500 308 12479.33 117.08 54579.88 88888.00 2015-11-04 22:25:02.625 308 12479.33 117.08 54579.85 88888.00 2015-11-04 22:25:02.750 308 12479.27 117.08 54579.85 88888.00 2015-11-04 22:25:02.875 308 12479.27 117.12 54579.88 88888.00 2015-11-04 22:25:03.000 308 12479.33 117.12 54579.88 88888.00 2015-11-04 22:25:03.125 308 12479.33 117.08 54579.90 88888.00 2015-11-04 22:25:03.250 308 12479.27 117.10 54579.88 88888.00 2015-11-04 22:25:03.375 308 12479.35 117.12 54579.88 88888.00 2015-11-04 22:25:03.500 308 12479.35 117.15 54579.90 88888.00 2015-11-04 22:25:03.625 308 12479.35 117.15 54579.93 88888.00 2015-11-04 22:25:03.750 308 12479.33 117.17 54579.95 88888.00 2015-11-04 22:25:03.875 308 12479.30 117.22 54579.90 88888.00 2015-11-04 22:25:04.000 308 12479.33 117.22 54579.88 88888.00 2015-11-04 22:25:04.125 308 12479.33 117.22 54579.88 88888.00 2015-11-04 22:25:04.250 308 12479.38 117.25 54579.93 88888.00 2015-11-04 22:25:04.375 308 12479.50 117.30 54579.95 88888.00 2015-11-04 22:25:04.500 308 12479.50 117.33 54579.95 88888.00 2015-11-04 22:25:04.625 308 12479.48 117.35 54579.95 88888.00 2015-11-04 22:25:04.750 308 12479.50 117.38 54579.95 88888.00 2015-11-04 22:25:04.875 308 12479.48 117.35 54579.95 88888.00 2015-11-04 22:25:05.000 308 12479.50 117.38 54579.95 88888.00 2015-11-04 22:25:05.125 308 12479.52 117.38 54579.95 88888.00 2015-11-04 22:25:05.250 308 12479.50 117.38 54579.95 88888.00 2015-11-04 22:25:05.375 308 12479.52 117.38 54579.95 88888.00 2015-11-04 22:25:05.500 308 12479.55 117.40 54579.95 88888.00 2015-11-04 22:25:05.625 308 12479.52 117.42 54579.93 88888.00 2015-11-04 22:25:05.750 308 12479.50 117.45 54579.95 88888.00 2015-11-04 22:25:05.875 308 12479.48 117.47 54579.97 88888.00 2015-11-04 22:25:06.000 308 12479.48 117.50 54579.97 88888.00 2015-11-04 22:25:06.125 308 12479.50 117.50 54579.97 88888.00 2015-11-04 22:25:06.250 308 12479.52 117.50 54580.00 88888.00 2015-11-04 22:25:06.375 308 12479.55 117.50 54580.00 88888.00 2015-11-04 22:25:06.500 308 12479.58 117.53 54580.00 88888.00 2015-11-04 22:25:06.625 308 12479.55 117.55 54580.00 88888.00 2015-11-04 22:25:06.750 308 12479.52 117.58 54580.00 88888.00 2015-11-04 22:25:06.875 308 12479.48 117.58 54580.00 88888.00 2015-11-04 22:25:07.000 308 12479.48 117.58 54580.00 88888.00 2015-11-04 22:25:07.125 308 12479.48 117.53 54580.03 88888.00 2015-11-04 22:25:07.250 308 12479.42 117.53 54580.03 88888.00 2015-11-04 22:25:07.375 308 12479.48 117.55 54580.03 88888.00 2015-11-04 22:25:07.500 308 12479.58 117.55 54580.03 88888.00 2015-11-04 22:25:07.625 308 12479.62 117.55 54580.03 88888.00 2015-11-04 22:25:07.750 308 12479.58 117.55 54580.03 88888.00 2015-11-04 22:25:07.875 308 12479.50 117.55 54580.05 88888.00 2015-11-04 22:25:08.000 308 12479.45 117.55 54580.05 88888.00 2015-11-04 22:25:08.125 308 12479.48 117.53 54580.07 88888.00 2015-11-04 22:25:08.250 308 12479.55 117.53 54580.10 88888.00 2015-11-04 22:25:08.375 308 12479.65 117.55 54580.07 88888.00 2015-11-04 22:25:08.500 308 12479.58 117.58 54580.07 88888.00 2015-11-04 22:25:08.625 308 12479.55 117.58 54580.05 88888.00 2015-11-04 22:25:08.750 308 12479.48 117.58 54580.07 88888.00 2015-11-04 22:25:08.875 308 12479.45 117.60 54580.07 88888.00 2015-11-04 22:25:09.000 308 12479.42 117.58 54580.10 88888.00 2015-11-04 22:25:09.125 308 12479.42 117.55 54580.18 88888.00 2015-11-04 22:25:09.250 308 12479.45 117.55 54580.18 88888.00 2015-11-04 22:25:09.375 308 12479.50 117.55 54580.18 88888.00 2015-11-04 22:25:09.500 308 12479.48 117.55 54580.15 88888.00 2015-11-04 22:25:09.625 308 12479.45 117.55 54580.15 88888.00 2015-11-04 22:25:09.750 308 12479.42 117.58 54580.15 88888.00 2015-11-04 22:25:09.875 308 12479.45 117.50 54580.15 88888.00 2015-11-04 22:25:10.000 308 12479.45 117.50 54580.15 88888.00 2015-11-04 22:25:10.125 308 12479.50 117.53 54580.20 88888.00 2015-11-04 22:25:10.250 308 12479.50 117.53 54580.22 88888.00 2015-11-04 22:25:10.375 308 12479.48 117.55 54580.22 88888.00 2015-11-04 22:25:10.500 308 12479.40 117.53 54580.25 88888.00 2015-11-04 22:25:10.625 308 12479.40 117.53 54580.22 88888.00 2015-11-04 22:25:10.750 308 12479.42 117.53 54580.25 88888.00 2015-11-04 22:25:10.875 308 12479.48 117.47 54580.25 88888.00 2015-11-04 22:25:11.000 308 12479.48 117.45 54580.25 88888.00 2015-11-04 22:25:11.125 308 12479.48 117.47 54580.30 88888.00 2015-11-04 22:25:11.250 308 12479.42 117.47 54580.32 88888.00 2015-11-04 22:25:11.375 308 12479.38 117.50 54580.30 88888.00 2015-11-04 22:25:11.500 308 12479.38 117.53 54580.32 88888.00 2015-11-04 22:25:11.625 308 12479.38 117.50 54580.35 88888.00 2015-11-04 22:25:11.750 308 12479.45 117.50 54580.32 88888.00 2015-11-04 22:25:11.875 308 12479.48 117.50 54580.32 88888.00 2015-11-04 22:25:12.000 308 12479.45 117.47 54580.32 88888.00 2015-11-04 22:25:12.125 308 12479.48 117.47 54580.38 88888.00 2015-11-04 22:25:12.250 308 12479.52 117.42 54580.40 88888.00 2015-11-04 22:25:12.375 308 12479.55 117.45 54580.40 88888.00 2015-11-04 22:25:12.500 308 12479.52 117.45 54580.43 88888.00 2015-11-04 22:25:12.625 308 12479.55 117.47 54580.43 88888.00 2015-11-04 22:25:12.750 308 12479.55 117.47 54580.43 88888.00 2015-11-04 22:25:12.875 308 12479.50 117.50 54580.40 88888.00 2015-11-04 22:25:13.000 308 12479.50 117.50 54580.43 88888.00 2015-11-04 22:25:13.125 308 12479.55 117.50 54580.40 88888.00 2015-11-04 22:25:13.250 308 12479.50 117.47 54580.45 88888.00 2015-11-04 22:25:13.375 308 12479.55 117.45 54580.47 88888.00 2015-11-04 22:25:13.500 308 12479.55 117.45 54580.47 88888.00 2015-11-04 22:25:13.625 308 12479.55 117.45 54580.53 88888.00 2015-11-04 22:25:13.750 308 12479.55 117.47 54580.53 88888.00 2015-11-04 22:25:13.875 308 12479.58 117.42 54580.53 88888.00 2015-11-04 22:25:14.000 308 12479.58 117.42 54580.53 88888.00 2015-11-04 22:25:14.125 308 12479.58 117.42 54580.53 88888.00 2015-11-04 22:25:14.250 308 12479.52 117.40 54580.57 88888.00 2015-11-04 22:25:14.375 308 12479.60 117.42 54580.57 88888.00 2015-11-04 22:25:14.500 308 12479.55 117.40 54580.60 88888.00 2015-11-04 22:25:14.625 308 12479.55 117.45 54580.60 88888.00 2015-11-04 22:25:14.750 308 12479.58 117.45 54580.62 88888.00 2015-11-04 22:25:14.875 308 12479.58 117.45 54580.62 88888.00 2015-11-04 22:25:15.000 308 12479.60 117.42 54580.62 88888.00 2015-11-04 22:25:15.125 308 12479.60 117.45 54580.65 88888.00 2015-11-04 22:25:15.250 308 12479.58 117.38 54580.68 88888.00 2015-11-04 22:25:15.375 308 12479.58 117.35 54580.68 88888.00 2015-11-04 22:25:15.500 308 12479.52 117.35 54580.68 88888.00 2015-11-04 22:25:15.625 308 12479.55 117.40 54580.70 88888.00 2015-11-04 22:25:15.750 308 12479.58 117.42 54580.70 88888.00 2015-11-04 22:25:15.875 308 12479.62 117.42 54580.70 88888.00 2015-11-04 22:25:16.000 308 12479.58 117.40 54580.70 88888.00 2015-11-04 22:25:16.125 308 12479.58 117.38 54580.75 88888.00 2015-11-04 22:25:16.250 308 12479.58 117.38 54580.75 88888.00 2015-11-04 22:25:16.375 308 12479.62 117.42 54580.78 88888.00 2015-11-04 22:25:16.500 308 12479.62 117.42 54580.78 88888.00 2015-11-04 22:25:16.625 308 12479.60 117.38 54580.80 88888.00 2015-11-04 22:25:16.750 308 12479.60 117.33 54580.78 88888.00 2015-11-04 22:25:16.875 308 12479.62 117.33 54580.80 88888.00 2015-11-04 22:25:17.000 308 12479.58 117.35 54580.80 88888.00 2015-11-04 22:25:17.125 308 12479.60 117.35 54580.82 88888.00 2015-11-04 22:25:17.250 308 12479.62 117.30 54580.82 88888.00 2015-11-04 22:25:17.375 308 12479.65 117.30 54580.82 88888.00 2015-11-04 22:25:17.500 308 12479.60 117.30 54580.82 88888.00 2015-11-04 22:25:17.625 308 12479.62 117.28 54580.82 88888.00 2015-11-04 22:25:17.750 308 12479.65 117.30 54580.85 88888.00 2015-11-04 22:25:17.875 308 12479.67 117.33 54580.85 88888.00 2015-11-04 22:25:18.000 308 12479.60 117.33 54580.88 88888.00 2015-11-04 22:25:18.125 308 12479.48 117.25 54580.88 88888.00 2015-11-04 22:25:18.250 308 12479.45 117.20 54580.90 88888.00 2015-11-04 22:25:18.375 308 12479.50 117.20 54580.93 88888.00 2015-11-04 22:25:18.500 308 12479.58 117.20 54580.90 88888.00 2015-11-04 22:25:18.625 308 12479.52 117.17 54580.88 88888.00 2015-11-04 22:25:18.750 308 12479.50 117.17 54580.93 88888.00 2015-11-04 22:25:18.875 308 12479.52 117.15 54580.95 88888.00 2015-11-04 22:25:19.000 308 12479.52 117.12 54580.95 88888.00 2015-11-04 22:25:19.125 308 12479.55 117.12 54581.00 88888.00 2015-11-04 22:25:19.250 308 12479.48 117.10 54581.00 88888.00 2015-11-04 22:25:19.375 308 12479.48 117.08 54581.00 88888.00 2015-11-04 22:25:19.500 308 12479.48 117.05 54581.03 88888.00 2015-11-04 22:25:19.625 308 12479.48 117.08 54581.03 88888.00 2015-11-04 22:25:19.750 308 12479.38 117.05 54581.03 88888.00 2015-11-04 22:25:19.875 308 12479.35 116.97 54581.05 88888.00 2015-11-04 22:25:20.000 308 12479.33 116.97 54581.03 88888.00 2015-11-04 22:25:20.125 308 12479.33 117.00 54581.05 88888.00 2015-11-04 22:25:20.250 308 12479.33 116.97 54581.10 88888.00 2015-11-04 22:25:20.375 308 12479.38 117.00 54581.12 88888.00 2015-11-04 22:25:20.500 308 12479.33 116.95 54581.07 88888.00 2015-11-04 22:25:20.625 308 12479.23 116.97 54581.10 88888.00 2015-11-04 22:25:20.750 308 12479.23 116.97 54581.12 88888.00 2015-11-04 22:25:20.875 308 12479.25 116.95 54581.12 88888.00 2015-11-04 22:25:21.000 308 12479.30 116.90 54581.12 88888.00 2015-11-04 22:25:21.125 308 12479.27 116.88 54581.12 88888.00 2015-11-04 22:25:21.250 308 12479.20 116.83 54581.15 88888.00 2015-11-04 22:25:21.375 308 12479.17 116.83 54581.15 88888.00 2015-11-04 22:25:21.500 308 12479.12 116.80 54581.15 88888.00 2015-11-04 22:25:21.625 308 12479.17 116.83 54581.18 88888.00 2015-11-04 22:25:21.750 308 12479.15 116.80 54581.20 88888.00 2015-11-04 22:25:21.875 308 12479.12 116.78 54581.20 88888.00 2015-11-04 22:25:22.000 308 12479.10 116.72 54581.20 88888.00 2015-11-04 22:25:22.125 308 12479.15 116.67 54581.22 88888.00 2015-11-04 22:25:22.250 308 12479.12 116.65 54581.28 88888.00 2015-11-04 22:25:22.375 308 12479.12 116.67 54581.28 88888.00 2015-11-04 22:25:22.500 308 12479.10 116.65 54581.28 88888.00 2015-11-04 22:25:22.625 308 12479.08 116.62 54581.28 88888.00 2015-11-04 22:25:22.750 308 12479.05 116.58 54581.30 88888.00 2015-11-04 22:25:22.875 308 12479.00 116.58 54581.28 88888.00 2015-11-04 22:25:23.000 308 12478.98 116.58 54581.30 88888.00 2015-11-04 22:25:23.125 308 12479.00 116.60 54581.32 88888.00 2015-11-04 22:25:23.250 308 12478.98 116.55 54581.35 88888.00 2015-11-04 22:25:23.375 308 12479.00 116.58 54581.35 88888.00 2015-11-04 22:25:23.500 308 12478.95 116.55 54581.35 88888.00 2015-11-04 22:25:23.625 308 12478.85 116.53 54581.38 88888.00 2015-11-04 22:25:23.750 308 12478.88 116.50 54581.40 88888.00 2015-11-04 22:25:23.875 308 12478.85 116.53 54581.40 88888.00 2015-11-04 22:25:24.000 308 12478.83 116.55 54581.40 88888.00 2015-11-04 22:25:24.125 308 12478.80 116.55 54581.38 88888.00 2015-11-04 22:25:24.250 308 12478.70 116.50 54581.43 88888.00 2015-11-04 22:25:24.375 308 12478.67 116.45 54581.45 88888.00 2015-11-04 22:25:24.500 308 12478.75 116.42 54581.47 88888.00 2015-11-04 22:25:24.625 308 12478.80 116.42 54581.47 88888.00 2015-11-04 22:25:24.750 308 12478.77 116.40 54581.45 88888.00 2015-11-04 22:25:24.875 308 12478.77 116.38 54581.43 88888.00 2015-11-04 22:25:25.000 308 12478.75 116.35 54581.47 88888.00 2015-11-04 22:25:25.125 308 12478.75 116.35 54581.47 88888.00 2015-11-04 22:25:25.250 308 12478.67 116.30 54581.50 88888.00 2015-11-04 22:25:25.375 308 12478.67 116.25 54581.50 88888.00 2015-11-04 22:25:25.500 308 12478.70 116.30 54581.53 88888.00 2015-11-04 22:25:25.625 308 12478.67 116.30 54581.53 88888.00 2015-11-04 22:25:25.750 308 12478.65 116.30 54581.53 88888.00 2015-11-04 22:25:25.875 308 12478.65 116.28 54581.53 88888.00 2015-11-04 22:25:26.000 308 12478.60 116.28 54581.55 88888.00 2015-11-04 22:25:26.125 308 12478.58 116.25 54581.53 88888.00 2015-11-04 22:25:26.250 308 12478.52 116.25 54581.53 88888.00 2015-11-04 22:25:26.375 308 12478.55 116.22 54581.55 88888.00 2015-11-04 22:25:26.500 308 12478.58 116.22 54581.57 88888.00 2015-11-04 22:25:26.625 308 12478.55 116.25 54581.57 88888.00 2015-11-04 22:25:26.750 308 12478.55 116.25 54581.60 88888.00 2015-11-04 22:25:26.875 308 12478.60 116.28 54581.60 88888.00 2015-11-04 22:25:27.000 308 12478.60 116.25 54581.57 88888.00 2015-11-04 22:25:27.125 308 12478.62 116.25 54581.62 88888.00 2015-11-04 22:25:27.250 308 12478.55 116.22 54581.62 88888.00 2015-11-04 22:25:27.375 308 12478.55 116.25 54581.62 88888.00 2015-11-04 22:25:27.500 308 12478.60 116.25 54581.62 88888.00 2015-11-04 22:25:27.625 308 12478.60 116.25 54581.62 88888.00 2015-11-04 22:25:27.750 308 12478.55 116.22 54581.60 88888.00 2015-11-04 22:25:27.875 308 12478.58 116.25 54581.60 88888.00 2015-11-04 22:25:28.000 308 12478.60 116.22 54581.60 88888.00 2015-11-04 22:25:28.125 308 12478.62 116.22 54581.60 88888.00 2015-11-04 22:25:28.250 308 12478.58 116.22 54581.62 88888.00 2015-11-04 22:25:28.375 308 12478.58 116.25 54581.62 88888.00 2015-11-04 22:25:28.500 308 12478.62 116.25 54581.65 88888.00 2015-11-04 22:25:28.625 308 12478.67 116.28 54581.65 88888.00 2015-11-04 22:25:28.750 308 12478.70 116.28 54581.68 88888.00 2015-11-04 22:25:28.875 308 12478.70 116.28 54581.70 88888.00 2015-11-04 22:25:29.000 308 12478.65 116.25 54581.68 88888.00 2015-11-04 22:25:29.125 308 12478.67 116.28 54581.68 88888.00 2015-11-04 22:25:29.250 308 12478.67 116.25 54581.65 88888.00 2015-11-04 22:25:29.375 308 12478.65 116.22 54581.65 88888.00 2015-11-04 22:25:29.500 308 12478.62 116.25 54581.62 88888.00 2015-11-04 22:25:29.625 308 12478.60 116.22 54581.65 88888.00 2015-11-04 22:25:29.750 308 12478.55 116.22 54581.65 88888.00 2015-11-04 22:25:29.875 308 12478.52 116.22 54581.65 88888.00 2015-11-04 22:25:30.000 308 12478.58 116.28 54581.68 88888.00 2015-11-04 22:25:30.125 308 12478.67 116.25 54581.65 88888.00 2015-11-04 22:25:30.250 308 12478.65 116.22 54581.68 88888.00 2015-11-04 22:25:30.375 308 12478.62 116.20 54581.65 88888.00 2015-11-04 22:25:30.500 308 12478.58 116.22 54581.68 88888.00 2015-11-04 22:25:30.625 308 12478.58 116.25 54581.68 88888.00 2015-11-04 22:25:30.750 308 12478.60 116.22 54581.68 88888.00 2015-11-04 22:25:30.875 308 12478.58 116.22 54581.70 88888.00 2015-11-04 22:25:31.000 308 12478.62 116.20 54581.70 88888.00 2015-11-04 22:25:31.125 308 12478.73 116.20 54581.68 88888.00 2015-11-04 22:25:31.250 308 12478.73 116.15 54581.68 88888.00 2015-11-04 22:25:31.375 308 12478.75 116.15 54581.70 88888.00 2015-11-04 22:25:31.500 308 12478.77 116.17 54581.72 88888.00 2015-11-04 22:25:31.625 308 12478.73 116.20 54581.72 88888.00 2015-11-04 22:25:31.750 308 12478.75 116.15 54581.75 88888.00 2015-11-04 22:25:31.875 308 12478.75 116.15 54581.72 88888.00 2015-11-04 22:25:32.000 308 12478.77 116.20 54581.72 88888.00 2015-11-04 22:25:32.125 308 12478.77 116.15 54581.72 88888.00 2015-11-04 22:25:32.250 308 12478.67 116.12 54581.72 88888.00 2015-11-04 22:25:32.375 308 12478.70 116.15 54581.72 88888.00 2015-11-04 22:25:32.500 308 12478.75 116.15 54581.78 88888.00 2015-11-04 22:25:32.625 308 12478.80 116.15 54581.78 88888.00 2015-11-04 22:25:32.750 308 12478.80 116.10 54581.75 88888.00 2015-11-04 22:25:32.875 308 12478.75 116.10 54581.75 88888.00 2015-11-04 22:25:33.000 308 12478.75 116.08 54581.75 88888.00 2015-11-04 22:25:33.125 308 12478.83 116.08 54581.80 88888.00 2015-11-04 22:25:33.250 308 12478.77 116.08 54581.80 88888.00 2015-11-04 22:25:33.375 308 12478.75 116.08 54581.78 88888.00 2015-11-04 22:25:33.500 308 12478.73 116.10 54581.75 88888.00 2015-11-04 22:25:33.625 308 12478.75 116.12 54581.78 88888.00 2015-11-04 22:25:33.750 308 12478.83 116.05 54581.75 88888.00 2015-11-04 22:25:33.875 308 12478.88 116.05 54581.75 88888.00 2015-11-04 22:25:34.000 308 12478.88 116.08 54581.78 88888.00 2015-11-04 22:25:34.125 308 12478.83 116.10 54581.78 88888.00 2015-11-04 22:25:34.250 308 12478.83 116.08 54581.78 88888.00 2015-11-04 22:25:34.375 308 12478.88 116.05 54581.80 88888.00 2015-11-04 22:25:34.500 308 12478.90 116.08 54581.80 88888.00 2015-11-04 22:25:34.625 308 12478.85 116.08 54581.80 88888.00 2015-11-04 22:25:34.750 308 12478.83 116.08 54581.80 88888.00 2015-11-04 22:25:34.875 308 12478.88 116.05 54581.78 88888.00 2015-11-04 22:25:35.000 308 12478.92 116.08 54581.78 88888.00 2015-11-04 22:25:35.125 308 12478.95 116.05 54581.82 88888.00 2015-11-04 22:25:35.250 308 12478.90 116.00 54581.82 88888.00 2015-11-04 22:25:35.375 308 12478.98 116.05 54581.80 88888.00 2015-11-04 22:25:35.500 308 12478.98 116.05 54581.82 88888.00 2015-11-04 22:25:35.625 308 12478.88 116.03 54581.82 88888.00 2015-11-04 22:25:35.750 308 12478.83 116.03 54581.82 88888.00 2015-11-04 22:25:35.875 308 12478.88 116.00 54581.82 88888.00 2015-11-04 22:25:36.000 308 12478.90 116.00 54581.80 88888.00 2015-11-04 22:25:36.125 308 12478.90 116.00 54581.82 88888.00 2015-11-04 22:25:36.250 308 12478.88 116.03 54581.85 88888.00 2015-11-04 22:25:36.375 308 12478.90 116.03 54581.85 88888.00 2015-11-04 22:25:36.500 308 12479.00 116.03 54581.82 88888.00 2015-11-04 22:25:36.625 308 12478.98 116.00 54581.82 88888.00 2015-11-04 22:25:36.750 308 12478.92 116.00 54581.82 88888.00 2015-11-04 22:25:36.875 308 12478.85 116.00 54581.82 88888.00 2015-11-04 22:25:37.000 308 12478.85 116.00 54581.82 88888.00 2015-11-04 22:25:37.125 308 12478.90 116.03 54581.82 88888.00 2015-11-04 22:25:37.250 308 12478.92 116.03 54581.82 88888.00 2015-11-04 22:25:37.375 308 12478.95 116.03 54581.82 88888.00 2015-11-04 22:25:37.500 308 12478.95 116.00 54581.80 88888.00 2015-11-04 22:25:37.625 308 12478.92 115.97 54581.82 88888.00 2015-11-04 22:25:37.750 308 12478.85 116.00 54581.82 88888.00 2015-11-04 22:25:37.875 308 12478.90 116.00 54581.82 88888.00 2015-11-04 22:25:38.000 308 12478.92 115.97 54581.85 88888.00 2015-11-04 22:25:38.125 308 12478.88 116.00 54581.88 88888.00 2015-11-04 22:25:38.250 308 12478.83 115.97 54581.93 88888.00 2015-11-04 22:25:38.375 308 12478.90 115.97 54581.90 88888.00 2015-11-04 22:25:38.500 308 12478.92 116.00 54581.88 88888.00 2015-11-04 22:25:38.625 308 12478.92 116.00 54581.85 88888.00 2015-11-04 22:25:38.750 308 12478.90 116.00 54581.88 88888.00 2015-11-04 22:25:38.875 308 12478.88 116.00 54581.90 88888.00 2015-11-04 22:25:39.000 308 12478.92 116.00 54581.90 88888.00 2015-11-04 22:25:39.125 308 12478.95 116.00 54581.90 88888.00 2015-11-04 22:25:39.250 308 12478.90 116.00 54581.85 88888.00 2015-11-04 22:25:39.375 308 12478.92 116.03 54581.88 88888.00 2015-11-04 22:25:39.500 308 12478.92 116.05 54581.90 88888.00 2015-11-04 22:25:39.625 308 12478.90 116.03 54581.90 88888.00 2015-11-04 22:25:39.750 308 12478.85 116.05 54581.90 88888.00 2015-11-04 22:25:39.875 308 12478.85 116.03 54581.88 88888.00 2015-11-04 22:25:40.000 308 12478.83 116.00 54581.88 88888.00 2015-11-04 22:25:40.125 308 12478.88 116.03 54581.90 88888.00 2015-11-04 22:25:40.250 308 12478.85 116.03 54581.90 88888.00 2015-11-04 22:25:40.375 308 12478.85 116.00 54581.88 88888.00 2015-11-04 22:25:40.500 308 12478.85 116.03 54581.90 88888.00 2015-11-04 22:25:40.625 308 12478.88 116.03 54581.93 88888.00 2015-11-04 22:25:40.750 308 12478.88 116.03 54581.95 88888.00 2015-11-04 22:25:40.875 308 12478.88 116.05 54581.95 88888.00 2015-11-04 22:25:41.000 308 12478.90 116.05 54581.95 88888.00 2015-11-04 22:25:41.125 308 12478.92 116.05 54581.95 88888.00 2015-11-04 22:25:41.250 308 12478.85 116.03 54581.93 88888.00 2015-11-04 22:25:41.375 308 12478.85 116.05 54581.97 88888.00 2015-11-04 22:25:41.500 308 12478.83 116.08 54581.95 88888.00 2015-11-04 22:25:41.625 308 12478.77 116.05 54581.95 88888.00 2015-11-04 22:25:41.750 308 12478.77 116.05 54581.93 88888.00 2015-11-04 22:25:41.875 308 12478.77 116.05 54581.95 88888.00 2015-11-04 22:25:42.000 308 12478.77 116.03 54581.93 88888.00 2015-11-04 22:25:42.125 308 12478.80 116.03 54581.93 88888.00 2015-11-04 22:25:42.250 308 12478.85 116.03 54581.93 88888.00 2015-11-04 22:25:42.375 308 12478.83 116.03 54581.90 88888.00 2015-11-04 22:25:42.500 308 12478.85 116.03 54581.93 88888.00 2015-11-04 22:25:42.625 308 12478.80 116.03 54581.93 88888.00 2015-11-04 22:25:42.750 308 12478.77 116.00 54581.95 88888.00 2015-11-04 22:25:42.875 308 12478.75 116.03 54581.97 88888.00 2015-11-04 22:25:43.000 308 12478.77 116.00 54581.97 88888.00 2015-11-04 22:25:43.125 308 12478.73 116.00 54581.95 88888.00 2015-11-04 22:25:43.250 308 12478.62 115.97 54581.97 88888.00 2015-11-04 22:25:43.375 308 12478.73 115.97 54581.97 88888.00 2015-11-04 22:25:43.500 308 12478.73 115.97 54581.97 88888.00 2015-11-04 22:25:43.625 308 12478.65 116.00 54581.97 88888.00 2015-11-04 22:25:43.750 308 12478.65 116.00 54581.97 88888.00 2015-11-04 22:25:43.875 308 12478.73 115.97 54581.97 88888.00 2015-11-04 22:25:44.000 308 12478.73 115.95 54581.97 88888.00 2015-11-04 22:25:44.125 308 12478.70 115.95 54581.97 88888.00 2015-11-04 22:25:44.250 308 12478.73 115.92 54581.97 88888.00 2015-11-04 22:25:44.375 308 12478.70 115.92 54581.97 88888.00 2015-11-04 22:25:44.500 308 12478.67 115.90 54581.97 88888.00 2015-11-04 22:25:44.625 308 12478.67 115.88 54582.00 88888.00 2015-11-04 22:25:44.750 308 12478.62 115.85 54582.00 88888.00 2015-11-04 22:25:44.875 308 12478.62 115.83 54582.00 88888.00 2015-11-04 22:25:45.000 308 12478.65 115.83 54582.00 88888.00 2015-11-04 22:25:45.125 308 12478.62 115.78 54581.97 88888.00 2015-11-04 22:25:45.250 308 12478.55 115.75 54582.03 88888.00 2015-11-04 22:25:45.375 308 12478.52 115.72 54582.05 88888.00 2015-11-04 22:25:45.500 308 12478.55 115.72 54582.05 88888.00 2015-11-04 22:25:45.625 308 12478.60 115.70 54582.03 88888.00 2015-11-04 22:25:45.750 308 12478.55 115.70 54582.03 88888.00 2015-11-04 22:25:45.875 308 12478.55 115.67 54582.05 88888.00 2015-11-04 22:25:46.000 308 12478.48 115.65 54582.05 88888.00 2015-11-04 22:25:46.125 308 12478.45 115.62 54582.07 88888.00 2015-11-04 22:25:46.250 308 12478.42 115.60 54582.07 88888.00 2015-11-04 22:25:46.375 308 12478.42 115.58 54582.07 88888.00 2015-11-04 22:25:46.500 308 12478.45 115.60 54582.05 88888.00 2015-11-04 22:25:46.625 308 12478.48 115.58 54582.05 88888.00 2015-11-04 22:25:46.750 308 12478.45 115.55 54582.05 88888.00 2015-11-04 22:25:46.875 308 12478.48 115.55 54582.05 88888.00 2015-11-04 22:25:47.000 308 12478.50 115.53 54582.05 88888.00 2015-11-04 22:25:47.125 308 12478.55 115.50 54582.07 88888.00 2015-11-04 22:25:47.250 308 12478.58 115.50 54582.07 88888.00 2015-11-04 22:25:47.375 308 12478.60 115.45 54582.07 88888.00 2015-11-04 22:25:47.500 308 12478.50 115.45 54582.10 88888.00 2015-11-04 22:25:47.625 308 12478.48 115.45 54582.10 88888.00 2015-11-04 22:25:47.750 308 12478.45 115.42 54582.12 88888.00 2015-11-04 22:25:47.875 308 12478.42 115.42 54582.12 88888.00 2015-11-04 22:25:48.000 308 12478.40 115.40 54582.10 88888.00 2015-11-04 22:25:48.125 308 12478.40 115.38 54582.12 88888.00 2015-11-04 22:25:48.250 308 12478.40 115.38 54582.12 88888.00 2015-11-04 22:25:48.375 308 12478.42 115.38 54582.12 88888.00 2015-11-04 22:25:48.500 308 12478.38 115.35 54582.10 88888.00 2015-11-04 22:25:48.625 308 12478.35 115.28 54582.10 88888.00 2015-11-04 22:25:48.750 308 12478.33 115.28 54582.12 88888.00 2015-11-04 22:25:48.875 308 12478.38 115.30 54582.10 88888.00 2015-11-04 22:25:49.000 308 12478.40 115.28 54582.12 88888.00 2015-11-04 22:25:49.125 308 12478.40 115.25 54582.10 88888.00 2015-11-04 22:25:49.250 308 12478.38 115.22 54582.12 88888.00 2015-11-04 22:25:49.375 308 12478.40 115.20 54582.12 88888.00 2015-11-04 22:25:49.500 308 12478.38 115.20 54582.10 88888.00 2015-11-04 22:25:49.625 308 12478.38 115.17 54582.10 88888.00 2015-11-04 22:25:49.750 308 12478.40 115.12 54582.10 88888.00 2015-11-04 22:25:49.875 308 12478.40 115.10 54582.10 88888.00 2015-11-04 22:25:50.000 308 12478.38 115.10 54582.10 88888.00 2015-11-04 22:25:50.125 308 12478.38 115.15 54582.12 88888.00 2015-11-04 22:25:50.250 308 12478.35 115.12 54582.10 88888.00 2015-11-04 22:25:50.375 308 12478.30 115.10 54582.10 88888.00 2015-11-04 22:25:50.500 308 12478.33 115.10 54582.10 88888.00 2015-11-04 22:25:50.625 308 12478.35 115.12 54582.10 88888.00 2015-11-04 22:25:50.750 308 12478.33 115.10 54582.10 88888.00 2015-11-04 22:25:50.875 308 12478.33 115.10 54582.10 88888.00 2015-11-04 22:25:51.000 308 12478.38 115.05 54582.10 88888.00 2015-11-04 22:25:51.125 308 12478.35 115.03 54582.07 88888.00 2015-11-04 22:25:51.250 308 12478.33 115.00 54582.07 88888.00 2015-11-04 22:25:51.375 308 12478.35 115.08 54582.10 88888.00 2015-11-04 22:25:51.500 308 12478.38 115.10 54582.10 88888.00 2015-11-04 22:25:51.625 308 12478.40 115.10 54582.10 88888.00 2015-11-04 22:25:51.750 308 12478.38 115.10 54582.10 88888.00 2015-11-04 22:25:51.875 308 12478.30 115.15 54582.07 88888.00 2015-11-04 22:25:52.000 308 12478.33 115.12 54582.07 88888.00 2015-11-04 22:25:52.125 308 12478.40 115.15 54582.10 88888.00 2015-11-04 22:25:52.250 308 12478.40 115.10 54582.07 88888.00 2015-11-04 22:25:52.375 308 12478.45 115.12 54582.07 88888.00 2015-11-04 22:25:52.500 308 12478.45 115.15 54582.07 88888.00 2015-11-04 22:25:52.625 308 12478.45 115.17 54582.07 88888.00 2015-11-04 22:25:52.750 308 12478.40 115.20 54582.05 88888.00 2015-11-04 22:25:52.875 308 12478.40 115.20 54582.05 88888.00 2015-11-04 22:25:53.000 308 12478.42 115.20 54582.05 88888.00 2015-11-04 22:25:53.125 308 12478.42 115.17 54582.07 88888.00 2015-11-04 22:25:53.250 308 12478.45 115.22 54582.05 88888.00 2015-11-04 22:25:53.375 308 12478.45 115.25 54582.05 88888.00 2015-11-04 22:25:53.500 308 12478.40 115.25 54582.03 88888.00 2015-11-04 22:25:53.625 308 12478.40 115.25 54582.03 88888.00 2015-11-04 22:25:53.750 308 12478.42 115.25 54582.03 88888.00 2015-11-04 22:25:53.875 308 12478.38 115.22 54582.03 88888.00 2015-11-04 22:25:54.000 308 12478.35 115.22 54582.00 88888.00 2015-11-04 22:25:54.125 308 12478.40 115.25 54582.00 88888.00 2015-11-04 22:25:54.250 308 12478.45 115.28 54581.97 88888.00 2015-11-04 22:25:54.375 308 12478.48 115.30 54581.95 88888.00 2015-11-04 22:25:54.500 308 12478.45 115.33 54581.97 88888.00 2015-11-04 22:25:54.625 308 12478.42 115.33 54581.97 88888.00 2015-11-04 22:25:54.750 308 12478.45 115.30 54582.00 88888.00 2015-11-04 22:25:54.875 308 12478.50 115.33 54581.97 88888.00 2015-11-04 22:25:55.000 308 12478.55 115.35 54581.97 88888.00 2015-11-04 22:25:55.125 308 12478.48 115.35 54581.97 88888.00 2015-11-04 22:25:55.250 308 12478.45 115.38 54581.95 88888.00 2015-11-04 22:25:55.375 308 12478.50 115.40 54581.97 88888.00 2015-11-04 22:25:55.500 308 12478.58 115.45 54581.95 88888.00 2015-11-04 22:25:55.625 308 12478.62 115.45 54581.97 88888.00 2015-11-04 22:25:55.750 308 12478.67 115.42 54581.95 88888.00 2015-11-04 22:25:55.875 308 12478.62 115.42 54581.93 88888.00 2015-11-04 22:25:56.000 308 12478.73 115.45 54581.93 88888.00 2015-11-04 22:25:56.125 308 12478.73 115.50 54581.90 88888.00 2015-11-04 22:25:56.250 308 12478.67 115.50 54581.90 88888.00 2015-11-04 22:25:56.375 308 12478.67 115.55 54581.93 88888.00 2015-11-04 22:25:56.500 308 12478.62 115.55 54581.93 88888.00 2015-11-04 22:25:56.625 308 12478.55 115.58 54581.90 88888.00 2015-11-04 22:25:56.750 308 12478.58 115.58 54581.93 88888.00 2015-11-04 22:25:56.875 308 12478.60 115.60 54581.90 88888.00 2015-11-04 22:25:57.000 308 12478.67 115.60 54581.90 88888.00 2015-11-04 22:25:57.125 308 12478.73 115.60 54581.90 88888.00 2015-11-04 22:25:57.250 308 12478.67 115.55 54581.90 88888.00 2015-11-04 22:25:57.375 308 12478.70 115.60 54581.90 88888.00 2015-11-04 22:25:57.500 308 12478.75 115.62 54581.90 88888.00 2015-11-04 22:25:57.625 308 12478.77 115.60 54581.90 88888.00 2015-11-04 22:25:57.750 308 12478.75 115.60 54581.90 88888.00 2015-11-04 22:25:57.875 308 12478.67 115.60 54581.88 88888.00 2015-11-04 22:25:58.000 308 12478.67 115.62 54581.90 88888.00 2015-11-04 22:25:58.125 308 12478.73 115.65 54581.88 88888.00 2015-11-04 22:25:58.250 308 12478.70 115.62 54581.85 88888.00 2015-11-04 22:25:58.375 308 12478.80 115.65 54581.85 88888.00 2015-11-04 22:25:58.500 308 12478.83 115.65 54581.85 88888.00 2015-11-04 22:25:58.625 308 12478.77 115.65 54581.88 88888.00 2015-11-04 22:25:58.750 308 12478.75 115.67 54581.85 88888.00 2015-11-04 22:25:58.875 308 12478.75 115.67 54581.85 88888.00 2015-11-04 22:25:59.000 308 12478.75 115.67 54581.85 88888.00 2015-11-04 22:25:59.125 308 12478.75 115.67 54581.85 88888.00 2015-11-04 22:25:59.250 308 12478.73 115.65 54581.85 88888.00 2015-11-04 22:25:59.375 308 12478.77 115.67 54581.82 88888.00 2015-11-04 22:25:59.500 308 12478.80 115.70 54581.82 88888.00 2015-11-04 22:25:59.625 308 12478.83 115.65 54581.82 88888.00 2015-11-04 22:25:59.750 308 12478.85 115.67 54581.85 88888.00 2015-11-04 22:25:59.875 308 12478.85 115.62 54581.88 88888.00 2015-11-04 22:26:00.000 308 12478.83 115.62 54581.85 88888.00 2015-11-04 22:26:00.125 308 12478.83 115.62 54581.88 88888.00 2015-11-04 22:26:00.250 308 12478.83 115.60 54581.85 88888.00 2015-11-04 22:26:00.375 308 12478.88 115.62 54581.85 88888.00 2015-11-04 22:26:00.500 308 12478.83 115.65 54581.88 88888.00 2015-11-04 22:26:00.625 308 12478.83 115.65 54581.85 88888.00 2015-11-04 22:26:00.750 308 12478.85 115.65 54581.82 88888.00 2015-11-04 22:26:00.875 308 12478.85 115.60 54581.85 88888.00 2015-11-04 22:26:01.000 308 12478.80 115.58 54581.82 88888.00 2015-11-04 22:26:01.125 308 12478.77 115.58 54581.82 88888.00 2015-11-04 22:26:01.250 308 12478.75 115.58 54581.80 88888.00 2015-11-04 22:26:01.375 308 12478.75 115.62 54581.82 88888.00 2015-11-04 22:26:01.500 308 12478.73 115.65 54581.80 88888.00 2015-11-04 22:26:01.625 308 12478.75 115.65 54581.80 88888.00 2015-11-04 22:26:01.750 308 12478.73 115.60 54581.80 88888.00 2015-11-04 22:26:01.875 308 12478.70 115.60 54581.80 88888.00 2015-11-04 22:26:02.000 308 12478.75 115.58 54581.80 88888.00 2015-11-04 22:26:02.125 308 12478.80 115.55 54581.82 88888.00 2015-11-04 22:26:02.250 308 12478.77 115.53 54581.82 88888.00 2015-11-04 22:26:02.375 308 12478.75 115.50 54581.82 88888.00 2015-11-04 22:26:02.500 308 12478.75 115.53 54581.82 88888.00 2015-11-04 22:26:02.625 308 12478.80 115.50 54581.85 88888.00 2015-11-04 22:26:02.750 308 12478.83 115.53 54581.85 88888.00 2015-11-04 22:26:02.875 308 12478.80 115.53 54581.82 88888.00 2015-11-04 22:26:03.000 308 12478.75 115.50 54581.82 88888.00 2015-11-04 22:26:03.125 308 12478.77 115.53 54581.80 88888.00 2015-11-04 22:26:03.250 308 12478.75 115.50 54581.82 88888.00 2015-11-04 22:26:03.375 308 12478.73 115.53 54581.82 88888.00 2015-11-04 22:26:03.500 308 12478.75 115.53 54581.80 88888.00 2015-11-04 22:26:03.625 308 12478.73 115.50 54581.82 88888.00 2015-11-04 22:26:03.750 308 12478.75 115.50 54581.80 88888.00 2015-11-04 22:26:03.875 308 12478.85 115.50 54581.80 88888.00 2015-11-04 22:26:04.000 308 12478.80 115.47 54581.80 88888.00 2015-11-04 22:26:04.125 308 12478.75 115.40 54581.80 88888.00 2015-11-04 22:26:04.250 308 12478.80 115.40 54581.78 88888.00 2015-11-04 22:26:04.375 308 12478.83 115.40 54581.80 88888.00 2015-11-04 22:26:04.500 308 12478.77 115.40 54581.80 88888.00 2015-11-04 22:26:04.625 308 12478.73 115.40 54581.80 88888.00 2015-11-04 22:26:04.750 308 12478.83 115.40 54581.80 88888.00 2015-11-04 22:26:04.875 308 12478.83 115.42 54581.82 88888.00 2015-11-04 22:26:05.000 308 12478.80 115.38 54581.80 88888.00 2015-11-04 22:26:05.125 308 12478.77 115.38 54581.80 88888.00 2015-11-04 22:26:05.250 308 12478.73 115.38 54581.78 88888.00 2015-11-04 22:26:05.375 308 12478.80 115.40 54581.78 88888.00 2015-11-04 22:26:05.500 308 12478.80 115.40 54581.78 88888.00 2015-11-04 22:26:05.625 308 12478.77 115.40 54581.80 88888.00 2015-11-04 22:26:05.750 308 12478.85 115.40 54581.82 88888.00 2015-11-04 22:26:05.875 308 12478.83 115.40 54581.82 88888.00 2015-11-04 22:26:06.000 308 12478.80 115.38 54581.80 88888.00 2015-11-04 22:26:06.125 308 12478.77 115.42 54581.80 88888.00 2015-11-04 22:26:06.250 308 12478.73 115.40 54581.82 88888.00 2015-11-04 22:26:06.375 308 12478.77 115.40 54581.82 88888.00 2015-11-04 22:26:06.500 308 12478.80 115.40 54581.82 88888.00 2015-11-04 22:26:06.625 308 12478.73 115.38 54581.80 88888.00 2015-11-04 22:26:06.750 308 12478.75 115.38 54581.80 88888.00 2015-11-04 22:26:06.875 308 12478.83 115.38 54581.78 88888.00 2015-11-04 22:26:07.000 308 12478.85 115.40 54581.78 88888.00 2015-11-04 22:26:07.125 308 12478.80 115.40 54581.78 88888.00 2015-11-04 22:26:07.250 308 12478.77 115.38 54581.78 88888.00 2015-11-04 22:26:07.375 308 12478.83 115.42 54581.75 88888.00 2015-11-04 22:26:07.500 308 12478.85 115.42 54581.75 88888.00 2015-11-04 22:26:07.625 308 12478.80 115.42 54581.75 88888.00 2015-11-04 22:26:07.750 308 12478.75 115.45 54581.75 88888.00 2015-11-04 22:26:07.875 308 12478.80 115.42 54581.78 88888.00 2015-11-04 22:26:08.000 308 12478.88 115.45 54581.75 88888.00 2015-11-04 22:26:08.125 308 12478.92 115.45 54581.78 88888.00 2015-11-04 22:26:08.250 308 12478.90 115.45 54581.78 88888.00 2015-11-04 22:26:08.375 308 12478.88 115.45 54581.78 88888.00 2015-11-04 22:26:08.500 308 12478.85 115.47 54581.75 88888.00 2015-11-04 22:26:08.625 308 12478.85 115.42 54581.75 88888.00 2015-11-04 22:26:08.750 308 12478.92 115.42 54581.75 88888.00 2015-11-04 22:26:08.875 308 12478.92 115.45 54581.78 88888.00 2015-11-04 22:26:09.000 308 12478.88 115.47 54581.75 88888.00 2015-11-04 22:26:09.125 308 12478.80 115.47 54581.75 88888.00 2015-11-04 22:26:09.250 308 12478.83 115.47 54581.75 88888.00 2015-11-04 22:26:09.375 308 12478.92 115.47 54581.78 88888.00 2015-11-04 22:26:09.500 308 12478.92 115.47 54581.78 88888.00 2015-11-04 22:26:09.625 308 12478.88 115.53 54581.75 88888.00 2015-11-04 22:26:09.750 308 12478.85 115.53 54581.75 88888.00 2015-11-04 22:26:09.875 308 12478.90 115.53 54581.75 88888.00 2015-11-04 22:26:10.000 308 12478.95 115.50 54581.75 88888.00 2015-11-04 22:26:10.125 308 12478.90 115.50 54581.78 88888.00 2015-11-04 22:26:10.250 308 12478.90 115.50 54581.78 88888.00 2015-11-04 22:26:10.375 308 12478.98 115.53 54581.78 88888.00 2015-11-04 22:26:10.500 308 12478.98 115.53 54581.75 88888.00 2015-11-04 22:26:10.625 308 12478.95 115.50 54581.75 88888.00 2015-11-04 22:26:10.750 308 12478.85 115.47 54581.78 88888.00 2015-11-04 22:26:10.875 308 12478.90 115.50 54581.78 88888.00 2015-11-04 22:26:11.000 308 12479.00 115.50 54581.78 88888.00 2015-11-04 22:26:11.125 308 12478.95 115.50 54581.75 88888.00 2015-11-04 22:26:11.250 308 12478.88 115.47 54581.75 88888.00 2015-11-04 22:26:11.375 308 12478.83 115.47 54581.75 88888.00 2015-11-04 22:26:11.500 308 12478.88 115.53 54581.75 88888.00 2015-11-04 22:26:11.625 308 12478.92 115.53 54581.75 88888.00 2015-11-04 22:26:11.750 308 12478.95 115.47 54581.75 88888.00 2015-11-04 22:26:11.875 308 12478.90 115.50 54581.78 88888.00 2015-11-04 22:26:12.000 308 12478.88 115.50 54581.75 88888.00 2015-11-04 22:26:12.125 308 12478.95 115.50 54581.75 88888.00 2015-11-04 22:26:12.250 308 12478.95 115.50 54581.75 88888.00 2015-11-04 22:26:12.375 308 12478.92 115.50 54581.75 88888.00 2015-11-04 22:26:12.500 308 12478.95 115.50 54581.75 88888.00 2015-11-04 22:26:12.625 308 12478.98 115.50 54581.78 88888.00 2015-11-04 22:26:12.750 308 12478.98 115.50 54581.75 88888.00 2015-11-04 22:26:12.875 308 12478.90 115.53 54581.78 88888.00 2015-11-04 22:26:13.000 308 12478.85 115.53 54581.78 88888.00 2015-11-04 22:26:13.125 308 12478.88 115.53 54581.78 88888.00 2015-11-04 22:26:13.250 308 12478.88 115.50 54581.75 88888.00 2015-11-04 22:26:13.375 308 12478.85 115.53 54581.75 88888.00 2015-11-04 22:26:13.500 308 12478.80 115.53 54581.78 88888.00 2015-11-04 22:26:13.625 308 12478.85 115.58 54581.80 88888.00 2015-11-04 22:26:13.750 308 12478.88 115.60 54581.78 88888.00 2015-11-04 22:26:13.875 308 12478.85 115.60 54581.78 88888.00 2015-11-04 22:26:14.000 308 12478.90 115.62 54581.75 88888.00 2015-11-04 22:26:14.125 308 12478.90 115.58 54581.78 88888.00 2015-11-04 22:26:14.250 308 12478.85 115.55 54581.78 88888.00 2015-11-04 22:26:14.375 308 12478.83 115.58 54581.80 88888.00 2015-11-04 22:26:14.500 308 12478.83 115.60 54581.80 88888.00 2015-11-04 22:26:14.625 308 12478.77 115.60 54581.80 88888.00 2015-11-04 22:26:14.750 308 12478.75 115.58 54581.80 88888.00 2015-11-04 22:26:14.875 308 12478.75 115.55 54581.80 88888.00 2015-11-04 22:26:15.000 308 12478.77 115.55 54581.80 88888.00 2015-11-04 22:26:15.125 308 12478.73 115.53 54581.80 88888.00 2015-11-04 22:26:15.250 308 12478.70 115.50 54581.82 88888.00 2015-11-04 22:26:15.375 308 12478.75 115.50 54581.82 88888.00 2015-11-04 22:26:15.500 308 12478.73 115.50 54581.82 88888.00 2015-11-04 22:26:15.625 308 12478.70 115.53 54581.80 88888.00 2015-11-04 22:26:15.750 308 12478.62 115.47 54581.80 88888.00 2015-11-04 22:26:15.875 308 12478.58 115.47 54581.85 88888.00 2015-11-04 22:26:16.000 308 12478.60 115.47 54581.82 88888.00 2015-11-04 22:26:16.125 308 12478.62 115.53 54581.82 88888.00 2015-11-04 22:26:16.250 308 12478.52 115.50 54581.88 88888.00 2015-11-04 22:26:16.375 308 12478.50 115.50 54581.88 88888.00 2015-11-04 22:26:16.500 308 12478.50 115.47 54581.90 88888.00 2015-11-04 22:26:16.625 308 12478.50 115.50 54581.90 88888.00 2015-11-04 22:26:16.750 308 12478.52 115.53 54581.93 88888.00 2015-11-04 22:26:16.875 308 12478.58 115.50 54581.93 88888.00 2015-11-04 22:26:17.000 308 12478.45 115.47 54581.95 88888.00 2015-11-04 22:26:17.125 308 12478.40 115.45 54581.95 88888.00 2015-11-04 22:26:17.250 308 12478.42 115.47 54581.93 88888.00 2015-11-04 22:26:17.375 308 12478.48 115.50 54581.88 88888.00 2015-11-04 22:26:17.500 308 12478.48 115.50 54581.90 88888.00 2015-11-04 22:26:17.625 308 12478.42 115.50 54581.93 88888.00 2015-11-04 22:26:17.750 308 12478.35 115.47 54581.93 88888.00 2015-11-04 22:26:17.875 308 12478.33 115.47 54581.95 88888.00 2015-11-04 22:26:18.000 308 12478.33 115.47 54581.95 88888.00 2015-11-04 22:26:18.125 308 12478.35 115.53 54581.95 88888.00 2015-11-04 22:26:18.250 308 12478.33 115.47 54581.97 88888.00 2015-11-04 22:26:18.375 308 12478.33 115.45 54581.97 88888.00 2015-11-04 22:26:18.500 308 12478.30 115.47 54581.97 88888.00 2015-11-04 22:26:18.625 308 12478.30 115.45 54582.00 88888.00 2015-11-04 22:26:18.750 308 12478.30 115.42 54582.00 88888.00 2015-11-04 22:26:18.875 308 12478.33 115.40 54581.97 88888.00 2015-11-04 22:26:19.000 308 12478.30 115.38 54581.97 88888.00 2015-11-04 22:26:19.125 308 12478.27 115.38 54582.00 88888.00 2015-11-04 22:26:19.250 308 12478.23 115.38 54582.03 88888.00 2015-11-04 22:26:19.375 308 12478.15 115.38 54582.03 88888.00 2015-11-04 22:26:19.500 308 12478.15 115.40 54582.03 88888.00 2015-11-04 22:26:19.625 308 12478.10 115.42 54582.05 88888.00 2015-11-04 22:26:19.750 308 12478.10 115.38 54582.03 88888.00 2015-11-04 22:26:19.875 308 12478.17 115.35 54582.03 88888.00 2015-11-04 22:26:20.000 308 12478.17 115.38 54582.00 88888.00 2015-11-04 22:26:20.125 308 12478.17 115.38 54582.03 88888.00 2015-11-04 22:26:20.250 308 12478.15 115.33 54582.03 88888.00 2015-11-04 22:26:20.375 308 12478.15 115.33 54582.05 88888.00 2015-11-04 22:26:20.500 308 12478.10 115.35 54582.05 88888.00 2015-11-04 22:26:20.625 308 12478.10 115.33 54582.07 88888.00 2015-11-04 22:26:20.750 308 12478.10 115.30 54582.07 88888.00 2015-11-04 22:26:20.875 308 12478.10 115.28 54582.10 88888.00 2015-11-04 22:26:21.000 308 12478.05 115.25 54582.10 88888.00 2015-11-04 22:26:21.125 308 12478.00 115.28 54582.10 88888.00 2015-11-04 22:26:21.250 308 12478.00 115.25 54582.10 88888.00 2015-11-04 22:26:21.375 308 12478.05 115.28 54582.10 88888.00 2015-11-04 22:26:21.500 308 12478.00 115.28 54582.10 88888.00 2015-11-04 22:26:21.625 308 12477.92 115.28 54582.10 88888.00 2015-11-04 22:26:21.750 308 12477.95 115.25 54582.10 88888.00 2015-11-04 22:26:21.875 308 12477.92 115.22 54582.10 88888.00 2015-11-04 22:26:22.000 308 12477.85 115.20 54582.07 88888.00 2015-11-04 22:26:22.125 308 12477.83 115.20 54582.10 88888.00 2015-11-04 22:26:22.250 308 12477.80 115.17 54582.10 88888.00 2015-11-04 22:26:22.375 308 12477.83 115.17 54582.12 88888.00 2015-11-04 22:26:22.500 308 12477.77 115.15 54582.12 88888.00 2015-11-04 22:26:22.625 308 12477.75 115.15 54582.15 88888.00 2015-11-04 22:26:22.750 308 12477.77 115.12 54582.15 88888.00 2015-11-04 22:26:22.875 308 12477.73 115.10 54582.15 88888.00 2015-11-04 22:26:23.000 308 12477.67 115.10 54582.12 88888.00 2015-11-04 22:26:23.125 308 12477.67 115.10 54582.20 88888.00 2015-11-04 22:26:23.250 308 12477.65 115.08 54582.18 88888.00 2015-11-04 22:26:23.375 308 12477.70 115.05 54582.18 88888.00 2015-11-04 22:26:23.500 308 12477.73 115.03 54582.20 88888.00 2015-11-04 22:26:23.625 308 12477.70 115.03 54582.20 88888.00 2015-11-04 22:26:23.750 308 12477.62 115.00 54582.25 88888.00 2015-11-04 22:26:23.875 308 12477.62 114.97 54582.22 88888.00 2015-11-04 22:26:24.000 308 12477.65 114.97 54582.22 88888.00 2015-11-04 22:26:24.125 308 12477.62 115.03 54582.28 88888.00 2015-11-04 22:26:24.250 308 12477.60 115.00 54582.22 88888.00 2015-11-04 22:26:24.375 308 12477.58 115.03 54582.25 88888.00 2015-11-04 22:26:24.500 308 12477.58 115.00 54582.30 88888.00 2015-11-04 22:26:24.625 308 12477.62 114.97 54582.30 88888.00 2015-11-04 22:26:24.750 308 12477.62 114.97 54582.30 88888.00 2015-11-04 22:26:24.875 308 12477.60 115.00 54582.30 88888.00 2015-11-04 22:26:25.000 308 12477.58 114.97 54582.28 88888.00 2015-11-04 22:26:25.125 308 12477.55 114.95 54582.30 88888.00 2015-11-04 22:26:25.250 308 12477.58 114.92 54582.35 88888.00 2015-11-04 22:26:25.375 308 12477.60 114.95 54582.32 88888.00 2015-11-04 22:26:25.500 308 12477.60 114.97 54582.32 88888.00 2015-11-04 22:26:25.625 308 12477.60 114.95 54582.32 88888.00 2015-11-04 22:26:25.750 308 12477.60 114.90 54582.32 88888.00 2015-11-04 22:26:25.875 308 12477.50 114.90 54582.35 88888.00 2015-11-04 22:26:26.000 308 12477.45 114.88 54582.35 88888.00 2015-11-04 22:26:26.125 308 12477.40 114.88 54582.38 88888.00 2015-11-04 22:26:26.250 308 12477.42 114.85 54582.35 88888.00 2015-11-04 22:26:26.375 308 12477.40 114.85 54582.35 88888.00 2015-11-04 22:26:26.500 308 12477.40 114.83 54582.35 88888.00 2015-11-04 22:26:26.625 308 12477.40 114.80 54582.38 88888.00 2015-11-04 22:26:26.750 308 12477.40 114.78 54582.38 88888.00 2015-11-04 22:26:26.875 308 12477.45 114.75 54582.38 88888.00 2015-11-04 22:26:27.000 308 12477.40 114.75 54582.38 88888.00 2015-11-04 22:26:27.125 308 12477.33 114.75 54582.40 88888.00 2015-11-04 22:26:27.250 308 12477.30 114.70 54582.40 88888.00 2015-11-04 22:26:27.375 308 12477.35 114.70 54582.40 88888.00 2015-11-04 22:26:27.500 308 12477.35 114.67 54582.38 88888.00 2015-11-04 22:26:27.625 308 12477.38 114.70 54582.40 88888.00 2015-11-04 22:26:27.750 308 12477.33 114.70 54582.43 88888.00 2015-11-04 22:26:27.875 308 12477.30 114.62 54582.43 88888.00 2015-11-04 22:26:28.000 308 12477.30 114.60 54582.43 88888.00 2015-11-04 22:26:28.125 308 12477.35 114.62 54582.43 88888.00 2015-11-04 22:26:28.250 308 12477.30 114.60 54582.45 88888.00 2015-11-04 22:26:28.375 308 12477.30 114.60 54582.45 88888.00 2015-11-04 22:26:28.500 308 12477.25 114.55 54582.45 88888.00 2015-11-04 22:26:28.625 308 12477.23 114.53 54582.45 88888.00 2015-11-04 22:26:28.750 308 12477.25 114.53 54582.45 88888.00 2015-11-04 22:26:28.875 308 12477.23 114.53 54582.45 88888.00 2015-11-04 22:26:29.000 308 12477.25 114.55 54582.43 88888.00 2015-11-04 22:26:29.125 308 12477.23 114.53 54582.45 88888.00 2015-11-04 22:26:29.250 308 12477.23 114.47 54582.45 88888.00 2015-11-04 22:26:29.375 308 12477.25 114.47 54582.45 88888.00 2015-11-04 22:26:29.500 308 12477.20 114.47 54582.47 88888.00 2015-11-04 22:26:29.625 308 12477.17 114.45 54582.50 88888.00 2015-11-04 22:26:29.750 308 12477.17 114.45 54582.50 88888.00 2015-11-04 22:26:29.875 308 12477.15 114.45 54582.50 88888.00 2015-11-04 22:26:30.000 308 12477.10 114.47 54582.47 88888.00 2015-11-04 22:26:30.125 308 12477.10 114.45 54582.50 88888.00 2015-11-04 22:26:30.250 308 12477.02 114.42 54582.50 88888.00 2015-11-04 22:26:30.375 308 12477.02 114.45 54582.47 88888.00 2015-11-04 22:26:30.500 308 12477.00 114.42 54582.50 88888.00 2015-11-04 22:26:30.625 308 12477.02 114.42 54582.53 88888.00 2015-11-04 22:26:30.750 308 12477.02 114.40 54582.53 88888.00 2015-11-04 22:26:30.875 308 12476.98 114.40 54582.55 88888.00 2015-11-04 22:26:31.000 308 12476.95 114.38 54582.57 88888.00 2015-11-04 22:26:31.125 308 12477.00 114.38 54582.55 88888.00 2015-11-04 22:26:31.250 308 12477.05 114.35 54582.57 88888.00 2015-11-04 22:26:31.375 308 12477.10 114.35 54582.55 88888.00 2015-11-04 22:26:31.500 308 12477.10 114.35 54582.55 88888.00 2015-11-04 22:26:31.625 308 12477.05 114.35 54582.57 88888.00 2015-11-04 22:26:31.750 308 12477.02 114.33 54582.60 88888.00 2015-11-04 22:26:31.875 308 12477.05 114.35 54582.60 88888.00 2015-11-04 22:26:32.000 308 12477.02 114.35 54582.60 88888.00 2015-11-04 22:26:32.125 308 12477.02 114.35 54582.60 88888.00 2015-11-04 22:26:32.250 308 12477.00 114.30 54582.60 88888.00 2015-11-04 22:26:32.375 308 12477.05 114.33 54582.60 88888.00 2015-11-04 22:26:32.500 308 12476.92 114.33 54582.60 88888.00 2015-11-04 22:26:32.625 308 12476.85 114.33 54582.62 88888.00 2015-11-04 22:26:32.750 308 12476.92 114.33 54582.62 88888.00 2015-11-04 22:26:32.875 308 12476.95 114.30 54582.62 88888.00 2015-11-04 22:26:33.000 308 12477.00 114.28 54582.62 88888.00 2015-11-04 22:26:33.125 308 12477.02 114.33 54582.65 88888.00 2015-11-04 22:26:33.250 308 12476.95 114.30 54582.65 88888.00 2015-11-04 22:26:33.375 308 12476.95 114.28 54582.62 88888.00 2015-11-04 22:26:33.500 308 12476.95 114.30 54582.65 88888.00 2015-11-04 22:26:33.625 308 12476.95 114.33 54582.65 88888.00 2015-11-04 22:26:33.750 308 12476.90 114.30 54582.65 88888.00 2015-11-04 22:26:33.875 308 12476.85 114.30 54582.65 88888.00 2015-11-04 22:26:34.000 308 12476.90 114.33 54582.65 88888.00 2015-11-04 22:26:34.125 308 12476.98 114.33 54582.68 88888.00 2015-11-04 22:26:34.250 308 12476.95 114.28 54582.68 88888.00 2015-11-04 22:26:34.375 308 12476.92 114.25 54582.68 88888.00 2015-11-04 22:26:34.500 308 12476.92 114.25 54582.70 88888.00 2015-11-04 22:26:34.625 308 12476.88 114.25 54582.68 88888.00 2015-11-04 22:26:34.750 308 12476.83 114.28 54582.68 88888.00 2015-11-04 22:26:34.875 308 12476.80 114.28 54582.70 88888.00 2015-11-04 22:26:35.000 308 12476.83 114.22 54582.68 88888.00 2015-11-04 22:26:35.125 308 12476.77 114.22 54582.68 88888.00 2015-11-04 22:26:35.250 308 12476.75 114.28 54582.68 88888.00 2015-11-04 22:26:35.375 308 12476.77 114.30 54582.68 88888.00 2015-11-04 22:26:35.500 308 12476.75 114.28 54582.70 88888.00 2015-11-04 22:26:35.625 308 12476.75 114.28 54582.70 88888.00 2015-11-04 22:26:35.750 308 12476.73 114.28 54582.72 88888.00 2015-11-04 22:26:35.875 308 12476.73 114.33 54582.75 88888.00 2015-11-04 22:26:36.000 308 12476.75 114.33 54582.75 88888.00 2015-11-04 22:26:36.125 308 12476.70 114.30 54582.75 88888.00 2015-11-04 22:26:36.250 308 12476.67 114.25 54582.75 88888.00 2015-11-04 22:26:36.375 308 12476.67 114.25 54582.72 88888.00 2015-11-04 22:26:36.500 308 12476.67 114.22 54582.72 88888.00 2015-11-04 22:26:36.625 308 12476.67 114.28 54582.75 88888.00 2015-11-04 22:26:36.750 308 12476.62 114.28 54582.75 88888.00 2015-11-04 22:26:36.875 308 12476.60 114.28 54582.78 88888.00 2015-11-04 22:26:37.000 308 12476.60 114.28 54582.80 88888.00 2015-11-04 22:26:37.125 308 12476.55 114.28 54582.78 88888.00 2015-11-04 22:26:37.250 308 12476.58 114.22 54582.78 88888.00 2015-11-04 22:26:37.375 308 12476.62 114.25 54582.78 88888.00 2015-11-04 22:26:37.500 308 12476.55 114.25 54582.75 88888.00 2015-11-04 22:26:37.625 308 12476.52 114.28 54582.80 88888.00 2015-11-04 22:26:37.750 308 12476.55 114.30 54582.80 88888.00 2015-11-04 22:26:37.875 308 12476.50 114.30 54582.80 88888.00 2015-11-04 22:26:38.000 308 12476.48 114.28 54582.78 88888.00 2015-11-04 22:26:38.125 308 12476.48 114.22 54582.80 88888.00 2015-11-04 22:26:38.250 308 12476.40 114.22 54582.82 88888.00 2015-11-04 22:26:38.375 308 12476.40 114.22 54582.82 88888.00 2015-11-04 22:26:38.500 308 12476.40 114.22 54582.85 88888.00 2015-11-04 22:26:38.625 308 12476.42 114.22 54582.82 88888.00 2015-11-04 22:26:38.750 308 12476.42 114.22 54582.82 88888.00 2015-11-04 22:26:38.875 308 12476.40 114.22 54582.82 88888.00 2015-11-04 22:26:39.000 308 12476.38 114.25 54582.85 88888.00 2015-11-04 22:26:39.125 308 12476.33 114.25 54582.85 88888.00 2015-11-04 22:26:39.250 308 12476.23 114.20 54582.85 88888.00 2015-11-04 22:26:39.375 308 12476.27 114.25 54582.82 88888.00 2015-11-04 22:26:39.500 308 12476.30 114.22 54582.88 88888.00 2015-11-04 22:26:39.625 308 12476.23 114.20 54582.88 88888.00 2015-11-04 22:26:39.750 308 12476.23 114.20 54582.85 88888.00 2015-11-04 22:26:39.875 308 12476.23 114.20 54582.90 88888.00 2015-11-04 22:26:40.000 308 12476.25 114.20 54582.93 88888.00 2015-11-04 22:26:40.125 308 12476.17 114.17 54582.90 88888.00 2015-11-04 22:26:40.250 308 12476.08 114.12 54582.93 88888.00 2015-11-04 22:26:40.375 308 12476.15 114.12 54582.95 88888.00 2015-11-04 22:26:40.500 308 12476.15 114.15 54582.97 88888.00 2015-11-04 22:26:40.625 308 12476.10 114.12 54582.95 88888.00 2015-11-04 22:26:40.750 308 12476.02 114.05 54582.95 88888.00 2015-11-04 22:26:40.875 308 12476.02 114.03 54582.93 88888.00 2015-11-04 22:26:41.000 308 12476.00 114.03 54582.97 88888.00 2015-11-04 22:26:41.125 308 12475.95 114.03 54582.97 88888.00 2015-11-04 22:26:41.250 308 12475.92 114.00 54583.00 88888.00 2015-11-04 22:26:41.375 308 12475.98 113.97 54582.97 88888.00 2015-11-04 22:26:41.500 308 12475.95 113.97 54583.03 88888.00 2015-11-04 22:26:41.625 308 12475.90 113.97 54583.03 88888.00 2015-11-04 22:26:41.750 308 12475.88 113.95 54583.05 88888.00 2015-11-04 22:26:41.875 308 12475.85 113.95 54583.03 88888.00 2015-11-04 22:26:42.000 308 12475.85 113.95 54583.03 88888.00 2015-11-04 22:26:42.125 308 12475.88 113.95 54583.05 88888.00 2015-11-04 22:26:42.250 308 12475.85 113.90 54583.05 88888.00 2015-11-04 22:26:42.375 308 12475.80 113.88 54583.05 88888.00 2015-11-04 22:26:42.500 308 12475.73 113.85 54583.05 88888.00 2015-11-04 22:26:42.625 308 12475.73 113.85 54583.05 88888.00 2015-11-04 22:26:42.750 308 12475.67 113.83 54583.03 88888.00 2015-11-04 22:26:42.875 308 12475.62 113.83 54583.03 88888.00 2015-11-04 22:26:43.000 308 12475.62 113.85 54583.05 88888.00 2015-11-04 22:26:43.125 308 12475.65 113.83 54583.07 88888.00 2015-11-04 22:26:43.250 308 12475.60 113.83 54583.07 88888.00 2015-11-04 22:26:43.375 308 12475.60 113.85 54583.07 88888.00 2015-11-04 22:26:43.500 308 12475.58 113.80 54583.07 88888.00 2015-11-04 22:26:43.625 308 12475.60 113.78 54583.07 88888.00 2015-11-04 22:26:43.750 308 12475.70 113.80 54583.10 88888.00 2015-11-04 22:26:43.875 308 12475.67 113.80 54583.10 88888.00 2015-11-04 22:26:44.000 308 12475.60 113.78 54583.07 88888.00 2015-11-04 22:26:44.125 308 12475.50 113.75 54583.12 88888.00 2015-11-04 22:26:44.250 308 12475.48 113.75 54583.12 88888.00 2015-11-04 22:26:44.375 308 12475.52 113.78 54583.15 88888.00 2015-11-04 22:26:44.500 308 12475.52 113.78 54583.12 88888.00 2015-11-04 22:26:44.625 308 12475.48 113.78 54583.12 88888.00 2015-11-04 22:26:44.750 308 12475.42 113.75 54583.10 88888.00 2015-11-04 22:26:44.875 308 12475.38 113.75 54583.12 88888.00 2015-11-04 22:26:45.000 308 12475.35 113.67 54583.12 88888.00 2015-11-04 22:26:45.125 308 12475.30 113.62 54583.12 88888.00 2015-11-04 22:26:45.250 308 12475.27 113.62 54583.15 88888.00 2015-11-04 22:26:45.375 308 12475.25 113.60 54583.18 88888.00 2015-11-04 22:26:45.500 308 12475.27 113.65 54583.18 88888.00 2015-11-04 22:26:45.625 308 12475.23 113.62 54583.15 88888.00 2015-11-04 22:26:45.750 308 12475.20 113.58 54583.18 88888.00 2015-11-04 22:26:45.875 308 12475.23 113.55 54583.20 88888.00 2015-11-04 22:26:46.000 308 12475.25 113.50 54583.18 88888.00 2015-11-04 22:26:46.125 308 12475.25 113.50 54583.20 88888.00 2015-11-04 22:26:46.250 308 12475.23 113.50 54583.20 88888.00 2015-11-04 22:26:46.375 308 12475.27 113.47 54583.20 88888.00 2015-11-04 22:26:46.500 308 12475.33 113.50 54583.20 88888.00 2015-11-04 22:26:46.625 308 12475.33 113.50 54583.20 88888.00 2015-11-04 22:26:46.750 308 12475.30 113.50 54583.20 88888.00 2015-11-04 22:26:46.875 308 12475.30 113.50 54583.20 88888.00 2015-11-04 22:26:47.000 308 12475.30 113.47 54583.22 88888.00 2015-11-04 22:26:47.125 308 12475.25 113.47 54583.22 88888.00 2015-11-04 22:26:47.250 308 12475.20 113.40 54583.20 88888.00 2015-11-04 22:26:47.375 308 12475.20 113.42 54583.20 88888.00 2015-11-04 22:26:47.500 308 12475.17 113.42 54583.22 88888.00 2015-11-04 22:26:47.625 308 12475.15 113.42 54583.22 88888.00 2015-11-04 22:26:47.750 308 12475.15 113.40 54583.25 88888.00 2015-11-04 22:26:47.875 308 12475.12 113.38 54583.25 88888.00 2015-11-04 22:26:48.000 308 12475.10 113.35 54583.25 88888.00 2015-11-04 22:26:48.125 308 12475.12 113.35 54583.25 88888.00 2015-11-04 22:26:48.250 308 12475.05 113.33 54583.25 88888.00 2015-11-04 22:26:48.375 308 12475.00 113.35 54583.25 88888.00 2015-11-04 22:26:48.500 308 12475.05 113.30 54583.25 88888.00 2015-11-04 22:26:48.625 308 12475.00 113.33 54583.28 88888.00 2015-11-04 22:26:48.750 308 12474.98 113.28 54583.22 88888.00 2015-11-04 22:26:48.875 308 12475.00 113.25 54583.25 88888.00 2015-11-04 22:26:49.000 308 12475.10 113.25 54583.25 88888.00 2015-11-04 22:26:49.125 308 12475.10 113.25 54583.28 88888.00 2015-11-04 22:26:49.250 308 12475.08 113.25 54583.28 88888.00 2015-11-04 22:26:49.375 308 12475.05 113.17 54583.25 88888.00 2015-11-04 22:26:49.500 308 12475.05 113.17 54583.25 88888.00 2015-11-04 22:26:49.625 308 12475.08 113.17 54583.25 88888.00 2015-11-04 22:26:49.750 308 12475.10 113.20 54583.28 88888.00 2015-11-04 22:26:49.875 308 12475.12 113.20 54583.28 88888.00 2015-11-04 22:26:50.000 308 12475.10 113.20 54583.25 88888.00 2015-11-04 22:26:50.125 308 12475.08 113.17 54583.25 88888.00 2015-11-04 22:26:50.250 308 12475.00 113.15 54583.28 88888.00 2015-11-04 22:26:50.375 308 12475.05 113.17 54583.25 88888.00 2015-11-04 22:26:50.500 308 12475.12 113.17 54583.25 88888.00 2015-11-04 22:26:50.625 308 12475.12 113.15 54583.22 88888.00 2015-11-04 22:26:50.750 308 12475.05 113.17 54583.25 88888.00 2015-11-04 22:26:50.875 308 12475.00 113.17 54583.22 88888.00 2015-11-04 22:26:51.000 308 12475.05 113.15 54583.22 88888.00 2015-11-04 22:26:51.125 308 12475.15 113.10 54583.25 88888.00 2015-11-04 22:26:51.250 308 12475.08 113.10 54583.25 88888.00 2015-11-04 22:26:51.375 308 12475.02 113.10 54583.25 88888.00 2015-11-04 22:26:51.500 308 12475.02 113.10 54583.25 88888.00 2015-11-04 22:26:51.625 308 12475.10 113.10 54583.25 88888.00 2015-11-04 22:26:51.750 308 12475.15 113.10 54583.22 88888.00 2015-11-04 22:26:51.875 308 12475.15 113.08 54583.25 88888.00 2015-11-04 22:26:52.000 308 12475.17 113.03 54583.22 88888.00 2015-11-04 22:26:52.125 308 12475.15 113.03 54583.22 88888.00 2015-11-04 22:26:52.250 308 12475.12 113.05 54583.22 88888.00 2015-11-04 22:26:52.375 308 12475.15 113.05 54583.20 88888.00 2015-11-04 22:26:52.500 308 12475.12 113.08 54583.20 88888.00 2015-11-04 22:26:52.625 308 12475.15 113.08 54583.20 88888.00 2015-11-04 22:26:52.750 308 12475.20 113.10 54583.20 88888.00 2015-11-04 22:26:52.875 308 12475.20 113.08 54583.22 88888.00 2015-11-04 22:26:53.000 308 12475.17 113.05 54583.20 88888.00 2015-11-04 22:26:53.125 308 12475.20 113.08 54583.20 88888.00 2015-11-04 22:26:53.250 308 12475.17 113.03 54583.20 88888.00 2015-11-04 22:26:53.375 308 12475.17 113.05 54583.20 88888.00 2015-11-04 22:26:53.500 308 12475.20 113.08 54583.20 88888.00 2015-11-04 22:26:53.625 308 12475.25 113.00 54583.18 88888.00 2015-11-04 22:26:53.750 308 12475.25 113.05 54583.20 88888.00 2015-11-04 22:26:53.875 308 12475.27 113.05 54583.22 88888.00 2015-11-04 22:26:54.000 308 12475.25 113.05 54583.18 88888.00 2015-11-04 22:26:54.125 308 12475.23 113.05 54583.18 88888.00 2015-11-04 22:26:54.250 308 12475.20 113.05 54583.20 88888.00 2015-11-04 22:26:54.375 308 12475.27 113.08 54583.20 88888.00 2015-11-04 22:26:54.500 308 12475.25 113.08 54583.20 88888.00 2015-11-04 22:26:54.625 308 12475.25 113.08 54583.20 88888.00 2015-11-04 22:26:54.750 308 12475.30 113.08 54583.20 88888.00 2015-11-04 22:26:54.875 308 12475.30 113.10 54583.18 88888.00 2015-11-04 22:26:55.000 308 12475.27 113.03 54583.15 88888.00 2015-11-04 22:26:55.125 308 12475.30 113.05 54583.15 88888.00 2015-11-04 22:26:55.250 308 12475.30 113.08 54583.12 88888.00 2015-11-04 22:26:55.375 308 12475.33 113.10 54583.15 88888.00 2015-11-04 22:26:55.500 308 12475.27 113.12 54583.15 88888.00 2015-11-04 22:26:55.625 308 12475.27 113.10 54583.15 88888.00 2015-11-04 22:26:55.750 308 12475.30 113.12 54583.15 88888.00 2015-11-04 22:26:55.875 308 12475.30 113.17 54583.15 88888.00 2015-11-04 22:26:56.000 308 12475.35 113.15 54583.15 88888.00 2015-11-04 22:26:56.125 308 12475.38 113.12 54583.15 88888.00 2015-11-04 22:26:56.250 308 12475.38 113.15 54583.15 88888.00 2015-11-04 22:26:56.375 308 12475.40 113.17 54583.12 88888.00 2015-11-04 22:26:56.500 308 12475.45 113.17 54583.10 88888.00 2015-11-04 22:26:56.625 308 12475.45 113.17 54583.07 88888.00 2015-11-04 22:26:56.750 308 12475.45 113.17 54583.10 88888.00 2015-11-04 22:26:56.875 308 12475.42 113.15 54583.10 88888.00 2015-11-04 22:26:57.000 308 12475.42 113.12 54583.07 88888.00 2015-11-04 22:26:57.125 308 12475.50 113.10 54583.10 88888.00 2015-11-04 22:26:57.250 308 12475.50 113.08 54583.10 88888.00 2015-11-04 22:26:57.375 308 12475.52 113.10 54583.07 88888.00 2015-11-04 22:26:57.500 308 12475.50 113.10 54583.05 88888.00 2015-11-04 22:26:57.625 308 12475.48 113.10 54583.05 88888.00 2015-11-04 22:26:57.750 308 12475.48 113.10 54583.07 88888.00 2015-11-04 22:26:57.875 308 12475.55 113.12 54583.05 88888.00 2015-11-04 22:26:58.000 308 12475.58 113.12 54583.03 88888.00 2015-11-04 22:26:58.125 308 12475.62 113.15 54583.05 88888.00 2015-11-04 22:26:58.250 308 12475.62 113.17 54583.07 88888.00 2015-11-04 22:26:58.375 308 12475.65 113.15 54583.03 88888.00 2015-11-04 22:26:58.500 308 12475.67 113.10 54583.03 88888.00 2015-11-04 22:26:58.625 308 12475.73 113.15 54583.03 88888.00 2015-11-04 22:26:58.750 308 12475.67 113.15 54583.03 88888.00 2015-11-04 22:26:58.875 308 12475.62 113.17 54583.03 88888.00 2015-11-04 22:26:59.000 308 12475.67 113.15 54583.00 88888.00 2015-11-04 22:26:59.125 308 12475.67 113.15 54583.03 88888.00 2015-11-04 22:26:59.250 308 12475.67 113.15 54583.03 88888.00 2015-11-04 22:26:59.375 308 12475.67 113.15 54583.00 88888.00 2015-11-04 22:26:59.500 308 12475.70 113.12 54582.97 88888.00 2015-11-04 22:26:59.625 308 12475.77 113.10 54582.97 88888.00 2015-11-04 22:26:59.750 308 12475.80 113.10 54582.97 88888.00 2015-11-04 22:26:59.875 308 12475.73 113.15 54582.95 88888.00 2015-11-04 22:27:00.000 308 12475.73 113.15 54582.95 88888.00 2015-11-04 22:27:00.125 308 12475.77 113.17 54582.95 88888.00 2015-11-04 22:27:00.250 308 12475.70 113.17 54582.93 88888.00 2015-11-04 22:27:00.375 308 12475.75 113.17 54582.90 88888.00 2015-11-04 22:27:00.500 308 12475.83 113.12 54582.93 88888.00 2015-11-04 22:27:00.625 308 12475.88 113.12 54582.95 88888.00 2015-11-04 22:27:00.750 308 12475.88 113.12 54582.95 88888.00 2015-11-04 22:27:00.875 308 12475.88 113.12 54582.93 88888.00 2015-11-04 22:27:01.000 308 12475.83 113.12 54582.90 88888.00 2015-11-04 22:27:01.125 308 12475.80 113.15 54582.93 88888.00 2015-11-04 22:27:01.250 308 12475.83 113.12 54582.93 88888.00 2015-11-04 22:27:01.375 308 12475.90 113.15 54582.90 88888.00 2015-11-04 22:27:01.500 308 12475.92 113.17 54582.90 88888.00 2015-11-04 22:27:01.625 308 12475.85 113.15 54582.88 88888.00 2015-11-04 22:27:01.750 308 12475.83 113.15 54582.88 88888.00 2015-11-04 22:27:01.875 308 12475.92 113.15 54582.90 88888.00 2015-11-04 22:27:02.000 308 12475.92 113.12 54582.85 88888.00 2015-11-04 22:27:02.125 308 12475.98 113.15 54582.90 88888.00 2015-11-04 22:27:02.250 308 12475.98 113.15 54582.90 88888.00 2015-11-04 22:27:02.375 308 12476.00 113.17 54582.88 88888.00 2015-11-04 22:27:02.500 308 12476.02 113.17 54582.85 88888.00 2015-11-04 22:27:02.625 308 12476.05 113.17 54582.82 88888.00 2015-11-04 22:27:02.750 308 12476.02 113.15 54582.82 88888.00 2015-11-04 22:27:02.875 308 12476.02 113.12 54582.82 88888.00 2015-11-04 22:27:03.000 308 12476.08 113.15 54582.82 88888.00 2015-11-04 22:27:03.125 308 12476.10 113.12 54582.82 88888.00 2015-11-04 22:27:03.250 308 12476.08 113.10 54582.80 88888.00 2015-11-04 22:27:03.375 308 12476.08 113.12 54582.80 88888.00 2015-11-04 22:27:03.500 308 12476.08 113.15 54582.80 88888.00 2015-11-04 22:27:03.625 308 12476.12 113.15 54582.85 88888.00 2015-11-04 22:27:03.750 308 12476.15 113.17 54582.80 88888.00 2015-11-04 22:27:03.875 308 12476.10 113.15 54582.78 88888.00 2015-11-04 22:27:04.000 308 12476.10 113.15 54582.75 88888.00 2015-11-04 22:27:04.125 308 12476.17 113.15 54582.75 88888.00 2015-11-04 22:27:04.250 308 12476.23 113.17 54582.80 88888.00 2015-11-04 22:27:04.375 308 12476.23 113.17 54582.80 88888.00 2015-11-04 22:27:04.500 308 12476.23 113.17 54582.80 88888.00 2015-11-04 22:27:04.625 308 12476.23 113.15 54582.80 88888.00 2015-11-04 22:27:04.750 308 12476.20 113.12 54582.78 88888.00 2015-11-04 22:27:04.875 308 12476.17 113.15 54582.75 88888.00 2015-11-04 22:27:05.000 308 12476.20 113.15 54582.72 88888.00 2015-11-04 22:27:05.125 308 12476.20 113.17 54582.72 88888.00 2015-11-04 22:27:05.250 308 12476.17 113.15 54582.72 88888.00 2015-11-04 22:27:05.375 308 12476.23 113.20 54582.72 88888.00 2015-11-04 22:27:05.500 308 12476.27 113.17 54582.72 88888.00 2015-11-04 22:27:05.625 308 12476.33 113.17 54582.72 88888.00 2015-11-04 22:27:05.750 308 12476.35 113.20 54582.72 88888.00 2015-11-04 22:27:05.875 308 12476.27 113.17 54582.70 88888.00 2015-11-04 22:27:06.000 308 12476.30 113.17 54582.70 88888.00 2015-11-04 22:27:06.125 308 12476.38 113.12 54582.72 88888.00 2015-11-04 22:27:06.250 308 12476.35 113.12 54582.72 88888.00 2015-11-04 22:27:06.375 308 12476.40 113.15 54582.72 88888.00 2015-11-04 22:27:06.500 308 12476.42 113.17 54582.75 88888.00 2015-11-04 22:27:06.625 308 12476.45 113.17 54582.72 88888.00 2015-11-04 22:27:06.750 308 12476.45 113.15 54582.70 88888.00 2015-11-04 22:27:06.875 308 12476.40 113.12 54582.70 88888.00 2015-11-04 22:27:07.000 308 12476.40 113.12 54582.68 88888.00 2015-11-04 22:27:07.125 308 12476.45 113.12 54582.72 88888.00 2015-11-04 22:27:07.250 308 12476.48 113.10 54582.70 88888.00 2015-11-04 22:27:07.375 308 12476.52 113.12 54582.68 88888.00 2015-11-04 22:27:07.500 308 12476.48 113.15 54582.68 88888.00 2015-11-04 22:27:07.625 308 12476.45 113.15 54582.68 88888.00 2015-11-04 22:27:07.750 308 12476.42 113.10 54582.68 88888.00 2015-11-04 22:27:07.875 308 12476.42 113.12 54582.68 88888.00 2015-11-04 22:27:08.000 308 12476.38 113.10 54582.65 88888.00 2015-11-04 22:27:08.125 308 12476.45 113.15 54582.68 88888.00 2015-11-04 22:27:08.250 308 12476.40 113.15 54582.65 88888.00 2015-11-04 22:27:08.375 308 12476.42 113.15 54582.65 88888.00 2015-11-04 22:27:08.500 308 12476.52 113.17 54582.65 88888.00 2015-11-04 22:27:08.625 308 12476.50 113.12 54582.62 88888.00 2015-11-04 22:27:08.750 308 12476.38 113.10 54582.62 88888.00 2015-11-04 22:27:08.875 308 12476.42 113.12 54582.65 88888.00 2015-11-04 22:27:09.000 308 12476.45 113.10 54582.60 88888.00 2015-11-04 22:27:09.125 308 12476.45 113.12 54582.62 88888.00 2015-11-04 22:27:09.250 308 12476.50 113.10 54582.62 88888.00 2015-11-04 22:27:09.375 308 12476.55 113.12 54582.62 88888.00 2015-11-04 22:27:09.500 308 12476.48 113.12 54582.62 88888.00 2015-11-04 22:27:09.625 308 12476.42 113.17 54582.62 88888.00 2015-11-04 22:27:09.750 308 12476.42 113.17 54582.62 88888.00 2015-11-04 22:27:09.875 308 12476.45 113.15 54582.60 88888.00 2015-11-04 22:27:10.000 308 12476.52 113.15 54582.60 88888.00 2015-11-04 22:27:10.125 308 12476.60 113.15 54582.62 88888.00 2015-11-04 22:27:10.250 308 12476.60 113.17 54582.62 88888.00 2015-11-04 22:27:10.375 308 12476.55 113.15 54582.60 88888.00 2015-11-04 22:27:10.500 308 12476.45 113.17 54582.60 88888.00 2015-11-04 22:27:10.625 308 12476.40 113.15 54582.62 88888.00 2015-11-04 22:27:10.750 308 12476.42 113.15 54582.60 88888.00 2015-11-04 22:27:10.875 308 12476.55 113.12 54582.57 88888.00 2015-11-04 22:27:11.000 308 12476.55 113.12 54582.57 88888.00 2015-11-04 22:27:11.125 308 12476.52 113.12 54582.57 88888.00 2015-11-04 22:27:11.250 308 12476.48 113.15 54582.57 88888.00 2015-11-04 22:27:11.375 308 12476.52 113.17 54582.55 88888.00 2015-11-04 22:27:11.500 308 12476.60 113.20 54582.55 88888.00 2015-11-04 22:27:11.625 308 12476.58 113.17 54582.55 88888.00 2015-11-04 22:27:11.750 308 12476.52 113.17 54582.57 88888.00 2015-11-04 22:27:11.875 308 12476.50 113.17 54582.57 88888.00 2015-11-04 22:27:12.000 308 12476.52 113.17 54582.55 88888.00 2015-11-04 22:27:12.125 308 12476.48 113.17 54582.60 88888.00 2015-11-04 22:27:12.250 308 12476.38 113.17 54582.60 88888.00 2015-11-04 22:27:12.375 308 12476.40 113.20 54582.60 88888.00 2015-11-04 22:27:12.500 308 12476.40 113.20 54582.60 88888.00 2015-11-04 22:27:12.625 308 12476.38 113.22 54582.57 88888.00 2015-11-04 22:27:12.750 308 12476.35 113.22 54582.57 88888.00 2015-11-04 22:27:12.875 308 12476.35 113.17 54582.57 88888.00 2015-11-04 22:27:13.000 308 12476.38 113.20 54582.53 88888.00 2015-11-04 22:27:13.125 308 12476.38 113.20 54582.55 88888.00 2015-11-04 22:27:13.250 308 12476.40 113.17 54582.57 88888.00 2015-11-04 22:27:13.375 308 12476.48 113.17 54582.57 88888.00 2015-11-04 22:27:13.500 308 12476.50 113.17 54582.55 88888.00 2015-11-04 22:27:13.625 308 12476.48 113.17 54582.55 88888.00 2015-11-04 22:27:13.750 308 12476.38 113.17 54582.57 88888.00 2015-11-04 22:27:13.875 308 12476.35 113.20 54582.57 88888.00 2015-11-04 22:27:14.000 308 12476.38 113.20 54582.55 88888.00 2015-11-04 22:27:14.125 308 12476.38 113.17 54582.55 88888.00 2015-11-04 22:27:14.250 308 12476.42 113.17 54582.57 88888.00 2015-11-04 22:27:14.375 308 12476.45 113.20 54582.57 88888.00 2015-11-04 22:27:14.500 308 12476.38 113.17 54582.55 88888.00 2015-11-04 22:27:14.625 308 12476.25 113.15 54582.55 88888.00 2015-11-04 22:27:14.750 308 12476.23 113.17 54582.55 88888.00 2015-11-04 22:27:14.875 308 12476.25 113.15 54582.53 88888.00 2015-11-04 22:27:15.000 308 12476.27 113.17 54582.50 88888.00 2015-11-04 22:27:15.125 308 12476.30 113.20 54582.53 88888.00 2015-11-04 22:27:15.250 308 12476.27 113.20 54582.53 88888.00 2015-11-04 22:27:15.375 308 12476.33 113.20 54582.50 88888.00 2015-11-04 22:27:15.500 308 12476.33 113.20 54582.53 88888.00 2015-11-04 22:27:15.625 308 12476.27 113.22 54582.50 88888.00 2015-11-04 22:27:15.750 308 12476.25 113.17 54582.53 88888.00 2015-11-04 22:27:15.875 308 12476.25 113.17 54582.55 88888.00 2015-11-04 22:27:16.000 308 12476.25 113.17 54582.53 88888.00 2015-11-04 22:27:16.125 308 12476.30 113.15 54582.53 88888.00 2015-11-04 22:27:16.250 308 12476.33 113.15 54582.53 88888.00 2015-11-04 22:27:16.375 308 12476.30 113.15 54582.50 88888.00 2015-11-04 22:27:16.500 308 12476.23 113.15 54582.50 88888.00 2015-11-04 22:27:16.625 308 12476.25 113.12 54582.47 88888.00 2015-11-04 22:27:16.750 308 12476.25 113.10 54582.47 88888.00 2015-11-04 22:27:16.875 308 12476.25 113.10 54582.47 88888.00 2015-11-04 22:27:17.000 308 12476.23 113.08 54582.47 88888.00 2015-11-04 22:27:17.125 308 12476.27 113.08 54582.47 88888.00 2015-11-04 22:27:17.250 308 12476.27 113.03 54582.50 88888.00 2015-11-04 22:27:17.375 308 12476.30 113.05 54582.47 88888.00 2015-11-04 22:27:17.500 308 12476.33 113.03 54582.47 88888.00 2015-11-04 22:27:17.625 308 12476.35 113.00 54582.47 88888.00 2015-11-04 22:27:17.750 308 12476.30 113.03 54582.47 88888.00 2015-11-04 22:27:17.875 308 12476.35 113.03 54582.47 88888.00 2015-11-04 22:27:18.000 308 12476.40 113.00 54582.45 88888.00 2015-11-04 22:27:18.125 308 12476.40 112.97 54582.45 88888.00 2015-11-04 22:27:18.250 308 12476.27 112.97 54582.45 88888.00 2015-11-04 22:27:18.375 308 12476.23 112.97 54582.45 88888.00 2015-11-04 22:27:18.500 308 12476.27 113.00 54582.43 88888.00 2015-11-04 22:27:18.625 308 12476.33 112.95 54582.43 88888.00 2015-11-04 22:27:18.750 308 12476.27 112.92 54582.43 88888.00 2015-11-04 22:27:18.875 308 12476.25 112.97 54582.47 88888.00 2015-11-04 22:27:19.000 308 12476.27 112.97 54582.45 88888.00 2015-11-04 22:27:19.125 308 12476.27 112.92 54582.45 88888.00 2015-11-04 22:27:19.250 308 12476.33 112.90 54582.43 88888.00 2015-11-04 22:27:19.375 308 12476.30 112.95 54582.43 88888.00 2015-11-04 22:27:19.500 308 12476.30 112.92 54582.43 88888.00 2015-11-04 22:27:19.625 308 12476.30 112.92 54582.40 88888.00 2015-11-04 22:27:19.750 308 12476.33 112.92 54582.40 88888.00 2015-11-04 22:27:19.875 308 12476.35 112.90 54582.43 88888.00 2015-11-04 22:27:20.000 308 12476.38 112.88 54582.43 88888.00 2015-11-04 22:27:20.125 308 12476.35 112.88 54582.45 88888.00 2015-11-04 22:27:20.250 308 12476.35 112.90 54582.43 88888.00 2015-11-04 22:27:20.375 308 12476.38 112.90 54582.43 88888.00 2015-11-04 22:27:20.500 308 12476.27 112.85 54582.40 88888.00 2015-11-04 22:27:20.625 308 12476.23 112.83 54582.40 88888.00 2015-11-04 22:27:20.750 308 12476.27 112.80 54582.40 88888.00 2015-11-04 22:27:20.875 308 12476.33 112.80 54582.40 88888.00 2015-11-04 22:27:21.000 308 12476.35 112.83 54582.38 88888.00 2015-11-04 22:27:21.125 308 12476.38 112.83 54582.38 88888.00 2015-11-04 22:27:21.250 308 12476.38 112.72 54582.38 88888.00 2015-11-04 22:27:21.375 308 12476.35 112.72 54582.38 88888.00 2015-11-04 22:27:21.500 308 12476.30 112.72 54582.38 88888.00 2015-11-04 22:27:21.625 308 12476.38 112.72 54582.38 88888.00 2015-11-04 22:27:21.750 308 12476.40 112.72 54582.40 88888.00 2015-11-04 22:27:21.875 308 12476.42 112.72 54582.40 88888.00 2015-11-04 22:27:22.000 308 12476.38 112.72 54582.40 88888.00 2015-11-04 22:27:22.125 308 12476.45 112.70 54582.38 88888.00 2015-11-04 22:27:22.250 308 12476.50 112.67 54582.35 88888.00 2015-11-04 22:27:22.375 308 12476.50 112.67 54582.38 88888.00 2015-11-04 22:27:22.500 308 12476.50 112.65 54582.40 88888.00 2015-11-04 22:27:22.625 308 12476.45 112.65 54582.40 88888.00 2015-11-04 22:27:22.750 308 12476.50 112.60 54582.35 88888.00 2015-11-04 22:27:22.875 308 12476.52 112.58 54582.35 88888.00 2015-11-04 22:27:23.000 308 12476.50 112.58 54582.35 88888.00 2015-11-04 22:27:23.125 308 12476.48 112.60 54582.35 88888.00 2015-11-04 22:27:23.250 308 12476.55 112.60 54582.35 88888.00 2015-11-04 22:27:23.375 308 12476.60 112.60 54582.35 88888.00 2015-11-04 22:27:23.500 308 12476.62 112.58 54582.35 88888.00 2015-11-04 22:27:23.625 308 12476.65 112.58 54582.32 88888.00 2015-11-04 22:27:23.750 308 12476.65 112.55 54582.32 88888.00 2015-11-04 22:27:23.875 308 12476.65 112.55 54582.32 88888.00 2015-11-04 22:27:24.000 308 12476.73 112.53 54582.30 88888.00 2015-11-04 22:27:24.125 308 12476.73 112.50 54582.30 88888.00 2015-11-04 22:27:24.250 308 12476.65 112.47 54582.32 88888.00 2015-11-04 22:27:24.375 308 12476.67 112.47 54582.30 88888.00 2015-11-04 22:27:24.500 308 12476.70 112.42 54582.30 88888.00 2015-11-04 22:27:24.625 308 12476.77 112.42 54582.28 88888.00 2015-11-04 22:27:24.750 308 12476.75 112.42 54582.30 88888.00 2015-11-04 22:27:24.875 308 12476.73 112.45 54582.30 88888.00 2015-11-04 22:27:25.000 308 12476.77 112.42 54582.28 88888.00 2015-11-04 22:27:25.125 308 12476.83 112.40 54582.30 88888.00 2015-11-04 22:27:25.250 308 12476.83 112.40 54582.32 88888.00 2015-11-04 22:27:25.375 308 12476.83 112.40 54582.30 88888.00 2015-11-04 22:27:25.500 308 12476.80 112.40 54582.28 88888.00 2015-11-04 22:27:25.625 308 12476.80 112.38 54582.30 88888.00 2015-11-04 22:27:25.750 308 12476.88 112.35 54582.30 88888.00 2015-11-04 22:27:25.875 308 12476.85 112.33 54582.30 88888.00 2015-11-04 22:27:26.000 308 12476.83 112.30 54582.28 88888.00 2015-11-04 22:27:26.125 308 12476.83 112.28 54582.30 88888.00 2015-11-04 22:27:26.250 308 12476.83 112.30 54582.30 88888.00 2015-11-04 22:27:26.375 308 12476.88 112.30 54582.25 88888.00 2015-11-04 22:27:26.500 308 12476.88 112.28 54582.22 88888.00 2015-11-04 22:27:26.625 308 12476.88 112.25 54582.22 88888.00 2015-11-04 22:27:26.750 308 12476.90 112.28 54582.22 88888.00 2015-11-04 22:27:26.875 308 12476.95 112.28 54582.20 88888.00 2015-11-04 22:27:27.000 308 12476.95 112.30 54582.25 88888.00 2015-11-04 22:27:27.125 308 12476.92 112.30 54582.25 88888.00 2015-11-04 22:27:27.250 308 12476.95 112.28 54582.25 88888.00 2015-11-04 22:27:27.375 308 12477.00 112.30 54582.22 88888.00 2015-11-04 22:27:27.500 308 12477.02 112.30 54582.22 88888.00 2015-11-04 22:27:27.625 308 12477.02 112.28 54582.22 88888.00 2015-11-04 22:27:27.750 308 12477.00 112.28 54582.22 88888.00 2015-11-04 22:27:27.875 308 12477.00 112.30 54582.22 88888.00 2015-11-04 22:27:28.000 308 12477.05 112.30 54582.20 88888.00 2015-11-04 22:27:28.125 308 12477.10 112.25 54582.18 88888.00 2015-11-04 22:27:28.250 308 12477.05 112.22 54582.20 88888.00 2015-11-04 22:27:28.375 308 12477.00 112.25 54582.18 88888.00 2015-11-04 22:27:28.500 308 12477.08 112.28 54582.20 88888.00 2015-11-04 22:27:28.625 308 12477.17 112.33 54582.20 88888.00 2015-11-04 22:27:28.750 308 12477.20 112.33 54582.20 88888.00 2015-11-04 22:27:28.875 308 12477.20 112.33 54582.22 88888.00 2015-11-04 22:27:29.000 308 12477.17 112.33 54582.22 88888.00 2015-11-04 22:27:29.125 308 12477.10 112.30 54582.22 88888.00 2015-11-04 22:27:29.250 308 12477.08 112.30 54582.18 88888.00 2015-11-04 22:27:29.375 308 12477.17 112.33 54582.18 88888.00 2015-11-04 22:27:29.500 308 12477.20 112.33 54582.15 88888.00 2015-11-04 22:27:29.625 308 12477.20 112.33 54582.15 88888.00 2015-11-04 22:27:29.750 308 12477.20 112.33 54582.12 88888.00 2015-11-04 22:27:29.875 308 12477.20 112.38 54582.12 88888.00 2015-11-04 22:27:30.000 308 12477.20 112.40 54582.12 88888.00 2015-11-04 22:27:30.125 308 12477.17 112.35 54582.15 88888.00 2015-11-04 22:27:30.250 308 12477.23 112.35 54582.12 88888.00 2015-11-04 22:27:30.375 308 12477.25 112.38 54582.10 88888.00 2015-11-04 22:27:30.500 308 12477.23 112.38 54582.10 88888.00 2015-11-04 22:27:30.625 308 12477.27 112.40 54582.12 88888.00 2015-11-04 22:27:30.750 308 12477.30 112.42 54582.12 88888.00 2015-11-04 22:27:30.875 308 12477.30 112.40 54582.10 88888.00 2015-11-04 22:27:31.000 308 12477.35 112.45 54582.07 88888.00 2015-11-04 22:27:31.125 308 12477.45 112.50 54582.10 88888.00 2015-11-04 22:27:31.250 308 12477.42 112.47 54582.10 88888.00 2015-11-04 22:27:31.375 308 12477.48 112.53 54582.10 88888.00 2015-11-04 22:27:31.500 308 12477.48 112.53 54582.10 88888.00 2015-11-04 22:27:31.625 308 12477.50 112.58 54582.10 88888.00 2015-11-04 22:27:31.750 308 12477.45 112.55 54582.05 88888.00 2015-11-04 22:27:31.875 308 12477.45 112.55 54582.05 88888.00 2015-11-04 22:27:32.000 308 12477.52 112.60 54582.03 88888.00 2015-11-04 22:27:32.125 308 12477.62 112.65 54582.03 88888.00 2015-11-04 22:27:32.250 308 12477.58 112.65 54582.05 88888.00 2015-11-04 22:27:32.375 308 12477.62 112.67 54582.03 88888.00 2015-11-04 22:27:32.500 308 12477.67 112.70 54582.03 88888.00 2015-11-04 22:27:32.625 308 12477.60 112.70 54582.05 88888.00 2015-11-04 22:27:32.750 308 12477.52 112.72 54582.03 88888.00 2015-11-04 22:27:32.875 308 12477.55 112.75 54582.00 88888.00 2015-11-04 22:27:33.000 308 12477.62 112.78 54582.00 88888.00 2015-11-04 22:27:33.125 308 12477.65 112.75 54582.00 88888.00 2015-11-04 22:27:33.250 308 12477.67 112.78 54581.97 88888.00 2015-11-04 22:27:33.375 308 12477.73 112.78 54582.03 88888.00 2015-11-04 22:27:33.500 308 12477.73 112.78 54582.05 88888.00 2015-11-04 22:27:33.625 308 12477.70 112.75 54582.03 88888.00 2015-11-04 22:27:33.750 308 12477.73 112.78 54582.03 88888.00 2015-11-04 22:27:33.875 308 12477.73 112.83 54582.00 88888.00 2015-11-04 22:27:34.000 308 12477.75 112.85 54581.97 88888.00 2015-11-04 22:27:34.125 308 12477.80 112.85 54581.97 88888.00 2015-11-04 22:27:34.250 308 12477.83 112.90 54581.97 88888.00 2015-11-04 22:27:34.375 308 12477.92 112.90 54582.00 88888.00 2015-11-04 22:27:34.500 308 12477.90 112.92 54582.00 88888.00 2015-11-04 22:27:34.625 308 12477.85 112.95 54582.00 88888.00 2015-11-04 22:27:34.750 308 12477.85 113.00 54582.03 88888.00 2015-11-04 22:27:34.875 308 12477.83 113.03 54582.03 88888.00 2015-11-04 22:27:35.000 308 12477.80 113.00 54582.00 88888.00 2015-11-04 22:27:35.125 308 12477.80 113.00 54582.00 88888.00 2015-11-04 22:27:35.250 308 12477.80 112.97 54582.00 88888.00 2015-11-04 22:27:35.375 308 12477.90 113.03 54581.97 88888.00 2015-11-04 22:27:35.500 308 12477.90 113.03 54582.00 88888.00 2015-11-04 22:27:35.625 308 12477.85 113.03 54582.00 88888.00 2015-11-04 22:27:35.750 308 12477.88 113.03 54581.97 88888.00 2015-11-04 22:27:35.875 308 12477.88 113.05 54581.97 88888.00 2015-11-04 22:27:36.000 308 12477.90 113.08 54581.95 88888.00 2015-11-04 22:27:36.125 308 12477.92 113.05 54581.95 88888.00 2015-11-04 22:27:36.250 308 12477.92 113.08 54581.97 88888.00 2015-11-04 22:27:36.375 308 12477.98 113.10 54582.00 88888.00 2015-11-04 22:27:36.500 308 12477.95 113.12 54581.93 88888.00 2015-11-04 22:27:36.625 308 12477.95 113.10 54581.95 88888.00 2015-11-04 22:27:36.750 308 12478.02 113.15 54581.97 88888.00 2015-11-04 22:27:36.875 308 12478.05 113.15 54581.97 88888.00 2015-11-04 22:27:37.000 308 12477.98 113.10 54581.97 88888.00 2015-11-04 22:27:37.125 308 12477.98 113.08 54581.97 88888.00 2015-11-04 22:27:37.250 308 12478.02 113.12 54581.93 88888.00 2015-11-04 22:27:37.375 308 12478.05 113.12 54581.95 88888.00 2015-11-04 22:27:37.500 308 12478.00 113.15 54581.95 88888.00 2015-11-04 22:27:37.625 308 12477.98 113.15 54581.97 88888.00 2015-11-04 22:27:37.750 308 12478.05 113.12 54581.95 88888.00 2015-11-04 22:27:37.875 308 12478.10 113.15 54581.93 88888.00 2015-11-04 22:27:38.000 308 12478.12 113.15 54581.95 88888.00 2015-11-04 22:27:38.125 308 12478.10 113.15 54581.95 88888.00 2015-11-04 22:27:38.250 308 12478.08 113.12 54581.95 88888.00 2015-11-04 22:27:38.375 308 12478.12 113.12 54581.95 88888.00 2015-11-04 22:27:38.500 308 12478.17 113.10 54581.93 88888.00 2015-11-04 22:27:38.625 308 12478.17 113.10 54581.93 88888.00 2015-11-04 22:27:38.750 308 12478.23 113.10 54581.95 88888.00 2015-11-04 22:27:38.875 308 12478.20 113.08 54581.95 88888.00 2015-11-04 22:27:39.000 308 12478.20 113.08 54581.95 88888.00 2015-11-04 22:27:39.125 308 12478.20 113.08 54581.95 88888.00 2015-11-04 22:27:39.250 308 12478.12 113.10 54581.97 88888.00 2015-11-04 22:27:39.375 308 12478.17 113.08 54581.97 88888.00 2015-11-04 22:27:39.500 308 12478.20 113.00 54581.97 88888.00 2015-11-04 22:27:39.625 308 12478.15 113.03 54581.97 88888.00 2015-11-04 22:27:39.750 308 12478.12 113.03 54581.95 88888.00 2015-11-04 22:27:39.875 308 12478.10 113.00 54581.95 88888.00 2015-11-04 22:27:40.000 308 12478.12 113.03 54581.95 88888.00 2015-11-04 22:27:40.125 308 12478.17 113.00 54581.97 88888.00 2015-11-04 22:27:40.250 308 12478.17 112.97 54581.97 88888.00 2015-11-04 22:27:40.375 308 12478.20 112.95 54581.95 88888.00 2015-11-04 22:27:40.500 308 12478.25 112.92 54581.97 88888.00 2015-11-04 22:27:40.625 308 12478.25 112.92 54581.97 88888.00 2015-11-04 22:27:40.750 308 12478.25 112.95 54582.00 88888.00 2015-11-04 22:27:40.875 308 12478.25 112.92 54582.00 88888.00 2015-11-04 22:27:41.000 308 12478.27 112.92 54582.00 88888.00 2015-11-04 22:27:41.125 308 12478.27 112.92 54581.97 88888.00 2015-11-04 22:27:41.250 308 12478.23 112.92 54582.00 88888.00 2015-11-04 22:27:41.375 308 12478.20 112.92 54582.03 88888.00 2015-11-04 22:27:41.500 308 12478.20 112.92 54582.00 88888.00 2015-11-04 22:27:41.625 308 12478.20 112.90 54582.00 88888.00 2015-11-04 22:27:41.750 308 12478.23 112.85 54582.00 88888.00 2015-11-04 22:27:41.875 308 12478.17 112.85 54582.00 88888.00 2015-11-04 22:27:42.000 308 12478.27 112.83 54581.97 88888.00 2015-11-04 22:27:42.125 308 12478.27 112.78 54582.00 88888.00 2015-11-04 22:27:42.250 308 12478.12 112.78 54582.03 88888.00 2015-11-04 22:27:42.375 308 12478.12 112.78 54582.03 88888.00 2015-11-04 22:27:42.500 308 12478.27 112.78 54582.00 88888.00 2015-11-04 22:27:42.625 308 12478.33 112.75 54582.00 88888.00 2015-11-04 22:27:42.750 308 12478.33 112.72 54582.00 88888.00 2015-11-04 22:27:42.875 308 12478.25 112.75 54582.03 88888.00 2015-11-04 22:27:43.000 308 12478.27 112.75 54582.05 88888.00 2015-11-04 22:27:43.125 308 12478.27 112.72 54582.03 88888.00 2015-11-04 22:27:43.250 308 12478.23 112.65 54582.03 88888.00 2015-11-04 22:27:43.375 308 12478.23 112.65 54582.00 88888.00 2015-11-04 22:27:43.500 308 12478.27 112.62 54582.03 88888.00 2015-11-04 22:27:43.625 308 12478.30 112.60 54582.00 88888.00 2015-11-04 22:27:43.750 308 12478.27 112.60 54582.03 88888.00 2015-11-04 22:27:43.875 308 12478.27 112.60 54582.03 88888.00 2015-11-04 22:27:44.000 308 12478.30 112.60 54582.00 88888.00 2015-11-04 22:27:44.125 308 12478.30 112.62 54582.00 88888.00 2015-11-04 22:27:44.250 308 12478.33 112.60 54582.05 88888.00 2015-11-04 22:27:44.375 308 12478.27 112.58 54582.05 88888.00 2015-11-04 22:27:44.500 308 12478.25 112.58 54582.03 88888.00 2015-11-04 22:27:44.625 308 12478.27 112.55 54582.03 88888.00 2015-11-04 22:27:44.750 308 12478.33 112.55 54582.03 88888.00 2015-11-04 22:27:44.875 308 12478.33 112.58 54582.03 88888.00 2015-11-04 22:27:45.000 308 12478.30 112.58 54582.03 88888.00 2015-11-04 22:27:45.125 308 12478.30 112.53 54582.05 88888.00 2015-11-04 22:27:45.250 308 12478.35 112.53 54582.05 88888.00 2015-11-04 22:27:45.375 308 12478.38 112.53 54582.05 88888.00 2015-11-04 22:27:45.500 308 12478.33 112.50 54582.05 88888.00 2015-11-04 22:27:45.625 308 12478.40 112.50 54582.05 88888.00 2015-11-04 22:27:45.750 308 12478.40 112.50 54582.05 88888.00 2015-11-04 22:27:45.875 308 12478.33 112.50 54582.05 88888.00 2015-11-04 22:27:46.000 308 12478.25 112.50 54582.05 88888.00 2015-11-04 22:27:46.125 308 12478.25 112.42 54582.05 88888.00 2015-11-04 22:27:46.250 308 12478.30 112.42 54582.05 88888.00 2015-11-04 22:27:46.375 308 12478.35 112.40 54582.05 88888.00 2015-11-04 22:27:46.500 308 12478.33 112.42 54582.07 88888.00 2015-11-04 22:27:46.625 308 12478.35 112.45 54582.10 88888.00 2015-11-04 22:27:46.750 308 12478.38 112.42 54582.07 88888.00 2015-11-04 22:27:46.875 308 12478.40 112.38 54582.05 88888.00 2015-11-04 22:27:47.000 308 12478.35 112.35 54582.03 88888.00 2015-11-04 22:27:47.125 308 12478.35 112.38 54582.07 88888.00 2015-11-04 22:27:47.250 308 12478.35 112.35 54582.10 88888.00 2015-11-04 22:27:47.375 308 12478.38 112.33 54582.10 88888.00 2015-11-04 22:27:47.500 308 12478.40 112.30 54582.10 88888.00 2015-11-04 22:27:47.625 308 12478.40 112.30 54582.10 88888.00 2015-11-04 22:27:47.750 308 12478.40 112.30 54582.10 88888.00 2015-11-04 22:27:47.875 308 12478.42 112.28 54582.07 88888.00 2015-11-04 22:27:48.000 308 12478.38 112.28 54582.05 88888.00 2015-11-04 22:27:48.125 308 12478.33 112.28 54582.05 88888.00 2015-11-04 22:27:48.250 308 12478.35 112.28 54582.07 88888.00 2015-11-04 22:27:48.375 308 12478.38 112.25 54582.05 88888.00 2015-11-04 22:27:48.500 308 12478.35 112.25 54582.07 88888.00 2015-11-04 22:27:48.625 308 12478.33 112.25 54582.10 88888.00 2015-11-04 22:27:48.750 308 12478.40 112.22 54582.10 88888.00 2015-11-04 22:27:48.875 308 12478.45 112.25 54582.10 88888.00 2015-11-04 22:27:49.000 308 12478.48 112.22 54582.10 88888.00 2015-11-04 22:27:49.125 308 12478.48 112.17 54582.05 88888.00 2015-11-04 22:27:49.250 308 12478.42 112.20 54582.10 88888.00 2015-11-04 22:27:49.375 308 12478.40 112.17 54582.10 88888.00 2015-11-04 22:27:49.500 308 12478.40 112.17 54582.10 88888.00 2015-11-04 22:27:49.625 308 12478.45 112.20 54582.15 88888.00 2015-11-04 22:27:49.750 308 12478.50 112.22 54582.12 88888.00 2015-11-04 22:27:49.875 308 12478.45 112.22 54582.10 88888.00 2015-11-04 22:27:50.000 308 12478.48 112.20 54582.10 88888.00 2015-11-04 22:27:50.125 308 12478.52 112.20 54582.10 88888.00 2015-11-04 22:27:50.250 308 12478.45 112.20 54582.10 88888.00 2015-11-04 22:27:50.375 308 12478.42 112.20 54582.12 88888.00 2015-11-04 22:27:50.500 308 12478.40 112.20 54582.15 88888.00 2015-11-04 22:27:50.625 308 12478.48 112.17 54582.10 88888.00 2015-11-04 22:27:50.750 308 12478.45 112.17 54582.12 88888.00 2015-11-04 22:27:50.875 308 12478.42 112.20 54582.15 88888.00 2015-11-04 22:27:51.000 308 12478.42 112.20 54582.12 88888.00 2015-11-04 22:27:51.125 308 12478.38 112.20 54582.15 88888.00 2015-11-04 22:27:51.250 308 12478.38 112.17 54582.15 88888.00 2015-11-04 22:27:51.375 308 12478.42 112.17 54582.15 88888.00 2015-11-04 22:27:51.500 308 12478.38 112.15 54582.12 88888.00 2015-11-04 22:27:51.625 308 12478.35 112.17 54582.12 88888.00 2015-11-04 22:27:51.750 308 12478.40 112.20 54582.15 88888.00 2015-11-04 22:27:51.875 308 12478.48 112.17 54582.12 88888.00 2015-11-04 22:27:52.000 308 12478.52 112.20 54582.10 88888.00 2015-11-04 22:27:52.125 308 12478.52 112.17 54582.15 88888.00 2015-11-04 22:27:52.250 308 12478.50 112.17 54582.18 88888.00 2015-11-04 22:27:52.375 308 12478.45 112.17 54582.18 88888.00 2015-11-04 22:27:52.500 308 12478.42 112.17 54582.20 88888.00 2015-11-04 22:27:52.625 308 12478.42 112.17 54582.18 88888.00 2015-11-04 22:27:52.750 308 12478.45 112.15 54582.20 88888.00 2015-11-04 22:27:52.875 308 12478.48 112.15 54582.20 88888.00 2015-11-04 22:27:53.000 308 12478.45 112.12 54582.20 88888.00 2015-11-04 22:27:53.125 308 12478.48 112.12 54582.22 88888.00 2015-11-04 22:27:53.250 308 12478.48 112.12 54582.22 88888.00 2015-11-04 22:27:53.375 308 12478.50 112.15 54582.18 88888.00 2015-11-04 22:27:53.500 308 12478.42 112.12 54582.18 88888.00 2015-11-04 22:27:53.625 308 12478.42 112.12 54582.22 88888.00 2015-11-04 22:27:53.750 308 12478.45 112.12 54582.22 88888.00 2015-11-04 22:27:53.875 308 12478.42 112.10 54582.20 88888.00 2015-11-04 22:27:54.000 308 12478.48 112.05 54582.20 88888.00 2015-11-04 22:27:54.125 308 12478.45 112.08 54582.20 88888.00 2015-11-04 22:27:54.250 308 12478.40 112.10 54582.22 88888.00 2015-11-04 22:27:54.375 308 12478.40 112.10 54582.20 88888.00 2015-11-04 22:27:54.500 308 12478.45 112.08 54582.22 88888.00 2015-11-04 22:27:54.625 308 12478.45 112.10 54582.20 88888.00 2015-11-04 22:27:54.750 308 12478.48 112.12 54582.25 88888.00 2015-11-04 22:27:54.875 308 12478.52 112.12 54582.22 88888.00 2015-11-04 22:27:55.000 308 12478.48 112.10 54582.22 88888.00 2015-11-04 22:27:55.125 308 12478.52 112.10 54582.28 88888.00 2015-11-04 22:27:55.250 308 12478.52 112.08 54582.25 88888.00 2015-11-04 22:27:55.375 308 12478.50 112.08 54582.22 88888.00 2015-11-04 22:27:55.500 308 12478.45 112.08 54582.25 88888.00 2015-11-04 22:27:55.625 308 12478.50 112.08 54582.25 88888.00 2015-11-04 22:27:55.750 308 12478.50 112.05 54582.22 88888.00 2015-11-04 22:27:55.875 308 12478.50 112.08 54582.25 88888.00 2015-11-04 22:27:56.000 308 12478.52 112.08 54582.28 88888.00 2015-11-04 22:27:56.125 308 12478.55 112.10 54582.28 88888.00 2015-11-04 22:27:56.250 308 12478.55 112.08 54582.25 88888.00 2015-11-04 22:27:56.375 308 12478.58 112.08 54582.25 88888.00 2015-11-04 22:27:56.500 308 12478.52 112.10 54582.25 88888.00 2015-11-04 22:27:56.625 308 12478.58 112.10 54582.25 88888.00 2015-11-04 22:27:56.750 308 12478.58 112.10 54582.25 88888.00 2015-11-04 22:27:56.875 308 12478.60 112.08 54582.25 88888.00 2015-11-04 22:27:57.000 308 12478.65 112.05 54582.28 88888.00 2015-11-04 22:27:57.125 308 12478.62 112.05 54582.28 88888.00 2015-11-04 22:27:57.250 308 12478.62 112.08 54582.28 88888.00 2015-11-04 22:27:57.375 308 12478.65 112.10 54582.25 88888.00 2015-11-04 22:27:57.500 308 12478.70 112.10 54582.25 88888.00 2015-11-04 22:27:57.625 308 12478.70 112.10 54582.25 88888.00 2015-11-04 22:27:57.750 308 12478.67 112.08 54582.28 88888.00 2015-11-04 22:27:57.875 308 12478.60 112.08 54582.28 88888.00 2015-11-04 22:27:58.000 308 12478.62 112.05 54582.28 88888.00 2015-11-04 22:27:58.125 308 12478.65 112.08 54582.28 88888.00 2015-11-04 22:27:58.250 308 12478.58 112.05 54582.30 88888.00 2015-11-04 22:27:58.375 308 12478.58 112.08 54582.30 88888.00 2015-11-04 22:27:58.500 308 12478.67 112.08 54582.28 88888.00 2015-11-04 22:27:58.625 308 12478.67 112.08 54582.28 88888.00 2015-11-04 22:27:58.750 308 12478.65 112.08 54582.28 88888.00 2015-11-04 22:27:58.875 308 12478.65 112.10 54582.25 88888.00 2015-11-04 22:27:59.000 308 12478.73 112.12 54582.22 88888.00 2015-11-04 22:27:59.125 308 12478.73 112.12 54582.25 88888.00 2015-11-04 22:27:59.250 308 12478.70 112.08 54582.28 88888.00 2015-11-04 22:27:59.375 308 12478.77 112.10 54582.30 88888.00 2015-11-04 22:27:59.500 308 12478.83 112.12 54582.28 88888.00 2015-11-04 22:27:59.625 308 12478.85 112.15 54582.30 88888.00 2015-11-04 22:27:59.750 308 12478.80 112.15 54582.30 88888.00 2015-11-04 22:27:59.875 308 12478.83 112.15 54582.28 88888.00 2015-11-04 22:28:00.000 308 12478.83 112.10 54582.25 88888.00 2015-11-04 22:28:00.125 308 12478.80 112.10 54582.22 88888.00 2015-11-04 22:28:00.250 308 12478.75 112.12 54582.25 88888.00 2015-11-04 22:28:00.375 308 12478.73 112.15 54582.28 88888.00 2015-11-04 22:28:00.500 308 12478.77 112.17 54582.30 88888.00 2015-11-04 22:28:00.625 308 12478.88 112.17 54582.30 88888.00 2015-11-04 22:28:00.750 308 12478.90 112.20 54582.28 88888.00 2015-11-04 22:28:00.875 308 12478.85 112.17 54582.28 88888.00 2015-11-04 22:28:01.000 308 12478.80 112.15 54582.25 88888.00 2015-11-04 22:28:01.125 308 12478.77 112.15 54582.30 88888.00 2015-11-04 22:28:01.250 308 12478.77 112.15 54582.28 88888.00 2015-11-04 22:28:01.375 308 12478.85 112.17 54582.25 88888.00 2015-11-04 22:28:01.500 308 12478.88 112.20 54582.28 88888.00 2015-11-04 22:28:01.625 308 12478.80 112.22 54582.28 88888.00 2015-11-04 22:28:01.750 308 12478.83 112.22 54582.30 88888.00 2015-11-04 22:28:01.875 308 12478.85 112.25 54582.30 88888.00 2015-11-04 22:28:02.000 308 12478.90 112.25 54582.28 88888.00 2015-11-04 22:28:02.125 308 12479.00 112.28 54582.25 88888.00 2015-11-04 22:28:02.250 308 12479.00 112.28 54582.28 88888.00 2015-11-04 22:28:02.375 308 12479.00 112.33 54582.25 88888.00 2015-11-04 22:28:02.500 308 12478.95 112.35 54582.25 88888.00 2015-11-04 22:28:02.625 308 12478.92 112.35 54582.28 88888.00 2015-11-04 22:28:02.750 308 12478.98 112.35 54582.25 88888.00 2015-11-04 22:28:02.875 308 12478.98 112.35 54582.25 88888.00 2015-11-04 22:28:03.000 308 12479.00 112.35 54582.25 88888.00 2015-11-04 22:28:03.125 308 12478.98 112.38 54582.25 88888.00 2015-11-04 22:28:03.250 308 12478.95 112.40 54582.28 88888.00 2015-11-04 22:28:03.375 308 12478.98 112.42 54582.25 88888.00 2015-11-04 22:28:03.500 308 12478.95 112.42 54582.28 88888.00 2015-11-04 22:28:03.625 308 12478.95 112.42 54582.25 88888.00 2015-11-04 22:28:03.750 308 12479.00 112.40 54582.25 88888.00 2015-11-04 22:28:03.875 308 12479.02 112.40 54582.25 88888.00 2015-11-04 22:28:04.000 308 12479.05 112.45 54582.28 88888.00 2015-11-04 22:28:04.125 308 12478.98 112.42 54582.28 88888.00 2015-11-04 22:28:04.250 308 12479.02 112.45 54582.28 88888.00 2015-11-04 22:28:04.375 308 12479.10 112.45 54582.28 88888.00 2015-11-04 22:28:04.500 308 12479.12 112.47 54582.28 88888.00 2015-11-04 22:28:04.625 308 12479.08 112.47 54582.28 88888.00 2015-11-04 22:28:04.750 308 12479.05 112.45 54582.30 88888.00 2015-11-04 22:28:04.875 308 12479.12 112.45 54582.30 88888.00 2015-11-04 22:28:05.000 308 12479.10 112.47 54582.25 88888.00 2015-11-04 22:28:05.125 308 12479.10 112.47 54582.25 88888.00 2015-11-04 22:28:05.250 308 12479.05 112.47 54582.25 88888.00 2015-11-04 22:28:05.375 308 12479.02 112.50 54582.25 88888.00 2015-11-04 22:28:05.500 308 12479.08 112.55 54582.22 88888.00 2015-11-04 22:28:05.625 308 12479.15 112.53 54582.25 88888.00 2015-11-04 22:28:05.750 308 12479.12 112.58 54582.28 88888.00 2015-11-04 22:28:05.875 308 12479.08 112.53 54582.25 88888.00 2015-11-04 22:28:06.000 308 12479.02 112.53 54582.22 88888.00 2015-11-04 22:28:06.125 308 12479.02 112.53 54582.25 88888.00 2015-11-04 22:28:06.250 308 12479.05 112.55 54582.25 88888.00 2015-11-04 22:28:06.375 308 12479.10 112.58 54582.25 88888.00 2015-11-04 22:28:06.500 308 12479.05 112.58 54582.25 88888.00 2015-11-04 22:28:06.625 308 12479.00 112.55 54582.25 88888.00 2015-11-04 22:28:06.750 308 12478.98 112.55 54582.28 88888.00 2015-11-04 22:28:06.875 308 12479.02 112.60 54582.28 88888.00 2015-11-04 22:28:07.000 308 12479.00 112.58 54582.25 88888.00 2015-11-04 22:28:07.125 308 12478.92 112.53 54582.25 88888.00 2015-11-04 22:28:07.250 308 12478.90 112.53 54582.22 88888.00 2015-11-04 22:28:07.375 308 12478.95 112.53 54582.25 88888.00 2015-11-04 22:28:07.500 308 12479.05 112.58 54582.28 88888.00 2015-11-04 22:28:07.625 308 12479.05 112.58 54582.25 88888.00 2015-11-04 22:28:07.750 308 12479.02 112.60 54582.25 88888.00 2015-11-04 22:28:07.875 308 12479.02 112.62 54582.28 88888.00 2015-11-04 22:28:08.000 308 12479.05 112.65 54582.28 88888.00 2015-11-04 22:28:08.125 308 12479.10 112.62 54582.30 88888.00 2015-11-04 22:28:08.250 308 12479.05 112.65 54582.28 88888.00 2015-11-04 22:28:08.375 308 12478.98 112.65 54582.28 88888.00 2015-11-04 22:28:08.500 308 12478.85 112.67 54582.28 88888.00 2015-11-04 22:28:08.625 308 12478.83 112.70 54582.28 88888.00 2015-11-04 22:28:08.750 308 12478.88 112.70 54582.28 88888.00 2015-11-04 22:28:08.875 308 12478.88 112.70 54582.28 88888.00 2015-11-04 22:28:09.000 308 12478.85 112.70 54582.30 88888.00 2015-11-04 22:28:09.125 308 12478.83 112.72 54582.28 88888.00 2015-11-04 22:28:09.250 308 12478.80 112.72 54582.30 88888.00 2015-11-04 22:28:09.375 308 12478.80 112.72 54582.30 88888.00 2015-11-04 22:28:09.500 308 12478.80 112.75 54582.30 88888.00 2015-11-04 22:28:09.625 308 12478.85 112.78 54582.30 88888.00 2015-11-04 22:28:09.750 308 12478.85 112.78 54582.30 88888.00 2015-11-04 22:28:09.875 308 12478.80 112.75 54582.28 88888.00 2015-11-04 22:28:10.000 308 12478.80 112.78 54582.28 88888.00 2015-11-04 22:28:10.125 308 12478.83 112.80 54582.30 88888.00 2015-11-04 22:28:10.250 308 12478.80 112.78 54582.32 88888.00 2015-11-04 22:28:10.375 308 12478.85 112.80 54582.30 88888.00 2015-11-04 22:28:10.500 308 12478.85 112.80 54582.30 88888.00 2015-11-04 22:28:10.625 308 12478.80 112.78 54582.32 88888.00 2015-11-04 22:28:10.750 308 12478.67 112.80 54582.32 88888.00 2015-11-04 22:28:10.875 308 12478.67 112.75 54582.32 88888.00 2015-11-04 22:28:11.000 308 12478.70 112.72 54582.32 88888.00 2015-11-04 22:28:11.125 308 12478.70 112.75 54582.35 88888.00 2015-11-04 22:28:11.250 308 12478.65 112.75 54582.35 88888.00 2015-11-04 22:28:11.375 308 12478.70 112.75 54582.35 88888.00 2015-11-04 22:28:11.500 308 12478.67 112.75 54582.35 88888.00 2015-11-04 22:28:11.625 308 12478.65 112.72 54582.35 88888.00 2015-11-04 22:28:11.750 308 12478.60 112.78 54582.35 88888.00 2015-11-04 22:28:11.875 308 12478.62 112.78 54582.35 88888.00 2015-11-04 22:28:12.000 308 12478.62 112.75 54582.35 88888.00 2015-11-04 22:28:12.125 308 12478.60 112.78 54582.32 88888.00 2015-11-04 22:28:12.250 308 12478.55 112.75 54582.35 88888.00 2015-11-04 22:28:12.375 308 12478.58 112.75 54582.35 88888.00 2015-11-04 22:28:12.500 308 12478.55 112.75 54582.35 88888.00 2015-11-04 22:28:12.625 308 12478.55 112.75 54582.35 88888.00 2015-11-04 22:28:12.750 308 12478.60 112.75 54582.38 88888.00 2015-11-04 22:28:12.875 308 12478.60 112.78 54582.38 88888.00 2015-11-04 22:28:13.000 308 12478.58 112.80 54582.35 88888.00 2015-11-04 22:28:13.125 308 12478.55 112.78 54582.35 88888.00 2015-11-04 22:28:13.250 308 12478.52 112.78 54582.35 88888.00 2015-11-04 22:28:13.375 308 12478.52 112.75 54582.35 88888.00 2015-11-04 22:28:13.500 308 12478.55 112.78 54582.32 88888.00 2015-11-04 22:28:13.625 308 12478.50 112.78 54582.32 88888.00 2015-11-04 22:28:13.750 308 12478.50 112.83 54582.35 88888.00 2015-11-04 22:28:13.875 308 12478.58 112.80 54582.35 88888.00 2015-11-04 22:28:14.000 308 12478.58 112.80 54582.35 88888.00 2015-11-04 22:28:14.125 308 12478.60 112.80 54582.38 88888.00 2015-11-04 22:28:14.250 308 12478.58 112.80 54582.35 88888.00 2015-11-04 22:28:14.375 308 12478.58 112.80 54582.35 88888.00 2015-11-04 22:28:14.500 308 12478.55 112.75 54582.35 88888.00 2015-11-04 22:28:14.625 308 12478.58 112.80 54582.35 88888.00 2015-11-04 22:28:14.750 308 12478.60 112.80 54582.32 88888.00 2015-11-04 22:28:14.875 308 12478.62 112.80 54582.32 88888.00 2015-11-04 22:28:15.000 308 12478.60 112.78 54582.30 88888.00 2015-11-04 22:28:15.125 308 12478.62 112.75 54582.32 88888.00 2015-11-04 22:28:15.250 308 12478.55 112.75 54582.32 88888.00 2015-11-04 22:28:15.375 308 12478.55 112.80 54582.35 88888.00 2015-11-04 22:28:15.500 308 12478.58 112.80 54582.32 88888.00 2015-11-04 22:28:15.625 308 12478.58 112.78 54582.32 88888.00 2015-11-04 22:28:15.750 308 12478.55 112.78 54582.30 88888.00 2015-11-04 22:28:15.875 308 12478.55 112.75 54582.32 88888.00 2015-11-04 22:28:16.000 308 12478.58 112.78 54582.30 88888.00 2015-11-04 22:28:16.125 308 12478.65 112.78 54582.32 88888.00 2015-11-04 22:28:16.250 308 12478.58 112.78 54582.35 88888.00 2015-11-04 22:28:16.375 308 12478.55 112.80 54582.30 88888.00 2015-11-04 22:28:16.500 308 12478.55 112.78 54582.32 88888.00 2015-11-04 22:28:16.625 308 12478.52 112.78 54582.32 88888.00 2015-11-04 22:28:16.750 308 12478.50 112.80 54582.30 88888.00 2015-11-04 22:28:16.875 308 12478.52 112.80 54582.28 88888.00 2015-11-04 22:28:17.000 308 12478.58 112.80 54582.30 88888.00 2015-11-04 22:28:17.125 308 12478.50 112.83 54582.32 88888.00 2015-11-04 22:28:17.250 308 12478.50 112.80 54582.32 88888.00 2015-11-04 22:28:17.375 308 12478.58 112.83 54582.32 88888.00 2015-11-04 22:28:17.500 308 12478.60 112.85 54582.30 88888.00 2015-11-04 22:28:17.625 308 12478.65 112.85 54582.30 88888.00 2015-11-04 22:28:17.750 308 12478.70 112.92 54582.30 88888.00 2015-11-04 22:28:17.875 308 12478.65 112.95 54582.30 88888.00 2015-11-04 22:28:18.000 308 12478.60 112.92 54582.28 88888.00 2015-11-04 22:28:18.125 308 12478.65 112.90 54582.30 88888.00 2015-11-04 22:28:18.250 308 12478.75 112.90 54582.30 88888.00 2015-11-04 22:28:18.375 308 12478.77 112.95 54582.28 88888.00 2015-11-04 22:28:18.500 308 12478.70 112.90 54582.28 88888.00 2015-11-04 22:28:18.625 308 12478.67 112.90 54582.28 88888.00 2015-11-04 22:28:18.750 308 12478.70 112.92 54582.28 88888.00 2015-11-04 22:28:18.875 308 12478.75 112.92 54582.30 88888.00 2015-11-04 22:28:19.000 308 12478.70 112.95 54582.28 88888.00 2015-11-04 22:28:19.125 308 12478.67 112.97 54582.28 88888.00 2015-11-04 22:28:19.250 308 12478.67 113.00 54582.25 88888.00 2015-11-04 22:28:19.375 308 12478.75 113.00 54582.25 88888.00 2015-11-04 22:28:19.500 308 12478.80 113.00 54582.28 88888.00 2015-11-04 22:28:19.625 308 12478.83 112.97 54582.28 88888.00 2015-11-04 22:28:19.750 308 12478.80 113.00 54582.25 88888.00 2015-11-04 22:28:19.875 308 12478.77 113.03 54582.22 88888.00 2015-11-04 22:28:20.000 308 12478.77 113.03 54582.25 88888.00 2015-11-04 22:28:20.125 308 12478.80 113.05 54582.28 88888.00 2015-11-04 22:28:20.250 308 12478.77 113.05 54582.28 88888.00 2015-11-04 22:28:20.375 308 12478.77 113.08 54582.25 88888.00 2015-11-04 22:28:20.500 308 12478.77 113.10 54582.28 88888.00 2015-11-04 22:28:20.625 308 12478.75 113.10 54582.25 88888.00 2015-11-04 22:28:20.750 308 12478.73 113.10 54582.22 88888.00 2015-11-04 22:28:20.875 308 12478.75 113.10 54582.25 88888.00 2015-11-04 22:28:21.000 308 12478.75 113.15 54582.25 88888.00 2015-11-04 22:28:21.125 308 12478.77 113.17 54582.28 88888.00 2015-11-04 22:28:21.250 308 12478.73 113.12 54582.30 88888.00 2015-11-04 22:28:21.375 308 12478.73 113.12 54582.25 88888.00 2015-11-04 22:28:21.500 308 12478.75 113.15 54582.25 88888.00 2015-11-04 22:28:21.625 308 12478.73 113.15 54582.22 88888.00 2015-11-04 22:28:21.750 308 12478.70 113.15 54582.25 88888.00 2015-11-04 22:28:21.875 308 12478.65 113.17 54582.25 88888.00 2015-11-04 22:28:22.000 308 12478.65 113.15 54582.22 88888.00 2015-11-04 22:28:22.125 308 12478.67 113.15 54582.22 88888.00 2015-11-04 22:28:22.250 308 12478.70 113.17 54582.22 88888.00 2015-11-04 22:28:22.375 308 12478.73 113.17 54582.20 88888.00 2015-11-04 22:28:22.500 308 12478.73 113.20 54582.22 88888.00 2015-11-04 22:28:22.625 308 12478.77 113.20 54582.22 88888.00 2015-11-04 22:28:22.750 308 12478.77 113.22 54582.22 88888.00 2015-11-04 22:28:22.875 308 12478.77 113.20 54582.22 88888.00 2015-11-04 22:28:23.000 308 12478.85 113.20 54582.22 88888.00 2015-11-04 22:28:23.125 308 12478.80 113.20 54582.25 88888.00 2015-11-04 22:28:23.250 308 12478.73 113.25 54582.22 88888.00 2015-11-04 22:28:23.375 308 12478.77 113.28 54582.25 88888.00 2015-11-04 22:28:23.500 308 12478.75 113.28 54582.25 88888.00 2015-11-04 22:28:23.625 308 12478.67 113.33 54582.25 88888.00 2015-11-04 22:28:23.750 308 12478.70 113.35 54582.25 88888.00 2015-11-04 22:28:23.875 308 12478.73 113.40 54582.22 88888.00 2015-11-04 22:28:24.000 308 12478.75 113.35 54582.20 88888.00 2015-11-04 22:28:24.125 308 12478.75 113.38 54582.22 88888.00 2015-11-04 22:28:24.250 308 12478.73 113.38 54582.25 88888.00 2015-11-04 22:28:24.375 308 12478.75 113.42 54582.22 88888.00 2015-11-04 22:28:24.500 308 12478.77 113.42 54582.22 88888.00 2015-11-04 22:28:24.625 308 12478.75 113.42 54582.25 88888.00 2015-11-04 22:28:24.750 308 12478.75 113.42 54582.22 88888.00 2015-11-04 22:28:24.875 308 12478.80 113.47 54582.22 88888.00 2015-11-04 22:28:25.000 308 12478.85 113.42 54582.20 88888.00 2015-11-04 22:28:25.125 308 12478.80 113.42 54582.22 88888.00 2015-11-04 22:28:25.250 308 12478.75 113.42 54582.25 88888.00 2015-11-04 22:28:25.375 308 12478.75 113.42 54582.25 88888.00 2015-11-04 22:28:25.500 308 12478.73 113.42 54582.25 88888.00 2015-11-04 22:28:25.625 308 12478.73 113.42 54582.22 88888.00 2015-11-04 22:28:25.750 308 12478.75 113.45 54582.22 88888.00 2015-11-04 22:28:25.875 308 12478.77 113.42 54582.22 88888.00 2015-11-04 22:28:26.000 308 12478.67 113.40 54582.20 88888.00 2015-11-04 22:28:26.125 308 12478.67 113.35 54582.22 88888.00 2015-11-04 22:28:26.250 308 12478.73 113.33 54582.25 88888.00 2015-11-04 22:28:26.375 308 12478.77 113.35 54582.22 88888.00 2015-11-04 22:28:26.500 308 12478.65 113.35 54582.22 88888.00 2015-11-04 22:28:26.625 308 12478.60 113.33 54582.22 88888.00 2015-11-04 22:28:26.750 308 12478.65 113.35 54582.22 88888.00 2015-11-04 22:28:26.875 308 12478.65 113.38 54582.20 88888.00 2015-11-04 22:28:27.000 308 12478.65 113.38 54582.20 88888.00 2015-11-04 22:28:27.125 308 12478.67 113.35 54582.22 88888.00 2015-11-04 22:28:27.250 308 12478.58 113.33 54582.25 88888.00 2015-11-04 22:28:27.375 308 12478.55 113.35 54582.25 88888.00 2015-11-04 22:28:27.500 308 12478.62 113.38 54582.22 88888.00 2015-11-04 22:28:27.625 308 12478.70 113.38 54582.22 88888.00 2015-11-04 22:28:27.750 308 12478.67 113.35 54582.25 88888.00 2015-11-04 22:28:27.875 308 12478.60 113.35 54582.22 88888.00 2015-11-04 22:28:28.000 308 12478.55 113.33 54582.20 88888.00 2015-11-04 22:28:28.125 308 12478.48 113.30 54582.22 88888.00 2015-11-04 22:28:28.250 308 12478.48 113.28 54582.28 88888.00 2015-11-04 22:28:28.375 308 12478.50 113.28 54582.25 88888.00 2015-11-04 22:28:28.500 308 12478.52 113.30 54582.25 88888.00 2015-11-04 22:28:28.625 308 12478.55 113.30 54582.25 88888.00 2015-11-04 22:28:28.750 308 12478.58 113.30 54582.25 88888.00 2015-11-04 22:28:28.875 308 12478.52 113.28 54582.28 88888.00 2015-11-04 22:28:29.000 308 12478.55 113.20 54582.30 88888.00 2015-11-04 22:28:29.125 308 12478.58 113.17 54582.30 88888.00 2015-11-04 22:28:29.250 308 12478.60 113.17 54582.28 88888.00 2015-11-04 22:28:29.375 308 12478.60 113.12 54582.28 88888.00 2015-11-04 22:28:29.500 308 12478.58 113.12 54582.28 88888.00 2015-11-04 22:28:29.625 308 12478.60 113.12 54582.30 88888.00 2015-11-04 22:28:29.750 308 12478.60 113.12 54582.30 88888.00 2015-11-04 22:28:29.875 308 12478.62 113.10 54582.28 88888.00 2015-11-04 22:28:30.000 308 12478.60 113.08 54582.28 88888.00 2015-11-04 22:28:30.125 308 12478.55 113.08 54582.28 88888.00 2015-11-04 22:28:30.250 308 12478.48 113.08 54582.28 88888.00 2015-11-04 22:28:30.375 308 12478.42 113.08 54582.28 88888.00 2015-11-04 22:28:30.500 308 12478.45 113.08 54582.28 88888.00 2015-11-04 22:28:30.625 308 12478.48 113.05 54582.28 88888.00 2015-11-04 22:28:30.750 308 12478.52 113.05 54582.28 88888.00 2015-11-04 22:28:30.875 308 12478.52 113.03 54582.28 88888.00 2015-11-04 22:28:31.000 308 12478.58 113.03 54582.25 88888.00 2015-11-04 22:28:31.125 308 12478.60 113.00 54582.25 88888.00 2015-11-04 22:28:31.250 308 12478.58 113.03 54582.28 88888.00 2015-11-04 22:28:31.375 308 12478.60 113.00 54582.32 88888.00 2015-11-04 22:28:31.500 308 12478.60 112.97 54582.30 88888.00 2015-11-04 22:28:31.625 308 12478.58 112.95 54582.25 88888.00 2015-11-04 22:28:31.750 308 12478.55 112.97 54582.30 88888.00 2015-11-04 22:28:31.875 308 12478.52 112.97 54582.30 88888.00 2015-11-04 22:28:32.000 308 12478.50 112.97 54582.30 88888.00 2015-11-04 22:28:32.125 308 12478.58 112.95 54582.30 88888.00 2015-11-04 22:28:32.250 308 12478.60 112.95 54582.30 88888.00 2015-11-04 22:28:32.375 308 12478.60 112.97 54582.32 88888.00 2015-11-04 22:28:32.500 308 12478.55 113.00 54582.32 88888.00 2015-11-04 22:28:32.625 308 12478.48 112.95 54582.25 88888.00 2015-11-04 22:28:32.750 308 12478.50 112.88 54582.22 88888.00 2015-11-04 22:28:32.875 308 12478.50 112.92 54582.22 88888.00 2015-11-04 22:28:33.000 308 12478.42 112.92 54582.22 88888.00 2015-11-04 22:28:33.125 308 12478.42 112.95 54582.28 88888.00 2015-11-04 22:28:33.250 308 12478.42 112.95 54582.30 88888.00 2015-11-04 22:28:33.375 308 12478.40 112.92 54582.28 88888.00 2015-11-04 22:28:33.500 308 12478.40 112.92 54582.28 88888.00 2015-11-04 22:28:33.625 308 12478.45 112.95 54582.30 88888.00 2015-11-04 22:28:33.750 308 12478.40 112.90 54582.28 88888.00 2015-11-04 22:28:33.875 308 12478.40 112.92 54582.28 88888.00 2015-11-04 22:28:34.000 308 12478.42 112.92 54582.25 88888.00 2015-11-04 22:28:34.125 308 12478.48 112.97 54582.28 88888.00 2015-11-04 22:28:34.250 308 12478.48 113.00 54582.28 88888.00 2015-11-04 22:28:34.375 308 12478.50 113.00 54582.30 88888.00 2015-11-04 22:28:34.500 308 12478.42 112.97 54582.28 88888.00 2015-11-04 22:28:34.625 308 12478.42 112.95 54582.25 88888.00 2015-11-04 22:28:34.750 308 12478.45 112.97 54582.25 88888.00 2015-11-04 22:28:34.875 308 12478.48 112.97 54582.30 88888.00 2015-11-04 22:28:35.000 308 12478.42 112.95 54582.25 88888.00 2015-11-04 22:28:35.125 308 12478.35 112.95 54582.28 88888.00 2015-11-04 22:28:35.250 308 12478.33 112.95 54582.30 88888.00 2015-11-04 22:28:35.375 308 12478.35 112.95 54582.30 88888.00 2015-11-04 22:28:35.500 308 12478.42 112.97 54582.30 88888.00 2015-11-04 22:28:35.625 308 12478.42 112.97 54582.30 88888.00 2015-11-04 22:28:35.750 308 12478.40 112.97 54582.30 88888.00 2015-11-04 22:28:35.875 308 12478.35 112.97 54582.30 88888.00 2015-11-04 22:28:36.000 308 12478.33 112.95 54582.30 88888.00 2015-11-04 22:28:36.125 308 12478.35 112.97 54582.25 88888.00 2015-11-04 22:28:36.250 308 12478.35 113.00 54582.28 88888.00 2015-11-04 22:28:36.375 308 12478.40 113.00 54582.28 88888.00 2015-11-04 22:28:36.500 308 12478.40 113.00 54582.28 88888.00 2015-11-04 22:28:36.625 308 12478.42 113.00 54582.28 88888.00 2015-11-04 22:28:36.750 308 12478.40 113.00 54582.30 88888.00 2015-11-04 22:28:36.875 308 12478.40 112.97 54582.25 88888.00 2015-11-04 22:28:37.000 308 12478.38 113.00 54582.28 88888.00 2015-11-04 22:28:37.125 308 12478.35 113.00 54582.25 88888.00 2015-11-04 22:28:37.250 308 12478.38 112.95 54582.25 88888.00 2015-11-04 22:28:37.375 308 12478.42 112.95 54582.22 88888.00 2015-11-04 22:28:37.500 308 12478.45 112.97 54582.22 88888.00 2015-11-04 22:28:37.625 308 12478.42 113.00 54582.20 88888.00 2015-11-04 22:28:37.750 308 12478.42 113.00 54582.25 88888.00 2015-11-04 22:28:37.875 308 12478.40 113.00 54582.25 88888.00 2015-11-04 22:28:38.000 308 12478.42 113.00 54582.25 88888.00 2015-11-04 22:28:38.125 308 12478.42 113.00 54582.25 88888.00 2015-11-04 22:28:38.250 308 12478.45 113.03 54582.25 88888.00 2015-11-04 22:28:38.375 308 12478.45 113.05 54582.25 88888.00 2015-11-04 22:28:38.500 308 12478.38 113.05 54582.22 88888.00 2015-11-04 22:28:38.625 308 12478.38 113.05 54582.22 88888.00 2015-11-04 22:28:38.750 308 12478.30 113.03 54582.20 88888.00 2015-11-04 22:28:38.875 308 12478.23 113.03 54582.20 88888.00 2015-11-04 22:28:39.000 308 12478.30 113.05 54582.18 88888.00 2015-11-04 22:28:39.125 308 12478.33 113.05 54582.22 88888.00 2015-11-04 22:28:39.250 308 12478.38 113.05 54582.22 88888.00 2015-11-04 22:28:39.375 308 12478.40 113.08 54582.22 88888.00 2015-11-04 22:28:39.500 308 12478.35 113.08 54582.20 88888.00 2015-11-04 22:28:39.625 308 12478.33 113.05 54582.20 88888.00 2015-11-04 22:28:39.750 308 12478.30 113.08 54582.20 88888.00 2015-11-04 22:28:39.875 308 12478.35 113.08 54582.22 88888.00 2015-11-04 22:28:40.000 308 12478.33 113.10 54582.20 88888.00 2015-11-04 22:28:40.125 308 12478.25 113.08 54582.22 88888.00 2015-11-04 22:28:40.250 308 12478.23 113.05 54582.18 88888.00 2015-11-04 22:28:40.375 308 12478.25 113.00 54582.15 88888.00 2015-11-04 22:28:40.500 308 12478.20 113.03 54582.20 88888.00 2015-11-04 22:28:40.625 308 12478.20 113.03 54582.20 88888.00 2015-11-04 22:28:40.750 308 12478.25 113.05 54582.20 88888.00 2015-11-04 22:28:40.875 308 12478.25 113.03 54582.22 88888.00 2015-11-04 22:28:41.000 308 12478.25 113.03 54582.20 88888.00 2015-11-04 22:28:41.125 308 12478.23 113.05 54582.22 88888.00 2015-11-04 22:28:41.250 308 12478.17 113.05 54582.22 88888.00 2015-11-04 22:28:41.375 308 12478.23 113.05 54582.25 88888.00 2015-11-04 22:28:41.500 308 12478.20 113.03 54582.22 88888.00 2015-11-04 22:28:41.625 308 12478.15 113.00 54582.20 88888.00 2015-11-04 22:28:41.750 308 12478.12 113.05 54582.22 88888.00 2015-11-04 22:28:41.875 308 12478.15 113.05 54582.25 88888.00 2015-11-04 22:28:42.000 308 12478.17 113.05 54582.25 88888.00 2015-11-04 22:28:42.125 308 12478.12 113.05 54582.20 88888.00 2015-11-04 22:28:42.250 308 12478.17 113.05 54582.20 88888.00 2015-11-04 22:28:42.375 308 12478.20 113.05 54582.20 88888.00 2015-11-04 22:28:42.500 308 12478.12 113.00 54582.20 88888.00 2015-11-04 22:28:42.625 308 12478.23 113.00 54582.18 88888.00 2015-11-04 22:28:42.750 308 12478.27 113.00 54582.18 88888.00 2015-11-04 22:28:42.875 308 12478.23 113.05 54582.20 88888.00 2015-11-04 22:28:43.000 308 12478.17 113.03 54582.20 88888.00 2015-11-04 22:28:43.125 308 12478.15 113.00 54582.20 88888.00 2015-11-04 22:28:43.250 308 12478.15 113.00 54582.22 88888.00 2015-11-04 22:28:43.375 308 12478.20 113.03 54582.22 88888.00 2015-11-04 22:28:43.500 308 12478.17 113.05 54582.20 88888.00 2015-11-04 22:28:43.625 308 12478.17 113.05 54582.20 88888.00 2015-11-04 22:28:43.750 308 12478.10 113.05 54582.18 88888.00 2015-11-04 22:28:43.875 308 12478.12 113.00 54582.15 88888.00 2015-11-04 22:28:44.000 308 12478.05 113.00 54582.15 88888.00 2015-11-04 22:28:44.125 308 12478.08 113.00 54582.20 88888.00 2015-11-04 22:28:44.250 308 12478.08 113.03 54582.20 88888.00 2015-11-04 22:28:44.375 308 12478.15 113.05 54582.20 88888.00 2015-11-04 22:28:44.500 308 12478.12 113.03 54582.22 88888.00 2015-11-04 22:28:44.625 308 12478.17 113.03 54582.20 88888.00 2015-11-04 22:28:44.750 308 12478.17 113.03 54582.20 88888.00 2015-11-04 22:28:44.875 308 12478.12 113.03 54582.20 88888.00 2015-11-04 22:28:45.000 308 12478.08 113.05 54582.22 88888.00 2015-11-04 22:28:45.125 308 12478.10 113.08 54582.20 88888.00 2015-11-04 22:28:45.250 308 12478.05 113.03 54582.22 88888.00 2015-11-04 22:28:45.375 308 12478.08 113.03 54582.22 88888.00 2015-11-04 22:28:45.500 308 12478.05 113.05 54582.22 88888.00 2015-11-04 22:28:45.625 308 12478.05 113.10 54582.22 88888.00 2015-11-04 22:28:45.750 308 12478.10 113.10 54582.22 88888.00 2015-11-04 22:28:45.875 308 12478.12 113.05 54582.22 88888.00 2015-11-04 22:28:46.000 308 12478.08 113.05 54582.22 88888.00 2015-11-04 22:28:46.125 308 12478.08 113.08 54582.20 88888.00 2015-11-04 22:28:46.250 308 12478.10 113.03 54582.22 88888.00 2015-11-04 22:28:46.375 308 12478.12 113.00 54582.22 88888.00 2015-11-04 22:28:46.500 308 12478.08 113.03 54582.22 88888.00 2015-11-04 22:28:46.625 308 12478.05 113.05 54582.22 88888.00 2015-11-04 22:28:46.750 308 12478.05 113.05 54582.22 88888.00 2015-11-04 22:28:46.875 308 12478.00 113.08 54582.22 88888.00 2015-11-04 22:28:47.000 308 12477.95 113.05 54582.22 88888.00 2015-11-04 22:28:47.125 308 12477.95 113.05 54582.22 88888.00 2015-11-04 22:28:47.250 308 12477.95 113.05 54582.20 88888.00 2015-11-04 22:28:47.375 308 12478.00 113.03 54582.20 88888.00 2015-11-04 22:28:47.500 308 12477.98 113.05 54582.20 88888.00 2015-11-04 22:28:47.625 308 12477.92 113.08 54582.20 88888.00 2015-11-04 22:28:47.750 308 12477.90 113.05 54582.22 88888.00 2015-11-04 22:28:47.875 308 12477.92 113.05 54582.22 88888.00 2015-11-04 22:28:48.000 308 12477.98 113.03 54582.22 88888.00 2015-11-04 22:28:48.125 308 12478.02 113.03 54582.20 88888.00 2015-11-04 22:28:48.250 308 12478.02 113.05 54582.22 88888.00 2015-11-04 22:28:48.375 308 12478.02 113.08 54582.22 88888.00 2015-11-04 22:28:48.500 308 12477.98 113.10 54582.22 88888.00 2015-11-04 22:28:48.625 308 12478.00 113.10 54582.22 88888.00 2015-11-04 22:28:48.750 308 12478.05 113.08 54582.22 88888.00 2015-11-04 22:28:48.875 308 12478.05 113.08 54582.20 88888.00 2015-11-04 22:28:49.000 308 12477.98 113.08 54582.20 88888.00 2015-11-04 22:28:49.125 308 12477.95 113.05 54582.22 88888.00 2015-11-04 22:28:49.250 308 12478.00 113.05 54582.25 88888.00 2015-11-04 22:28:49.375 308 12478.02 113.08 54582.25 88888.00 2015-11-04 22:28:49.500 308 12478.02 113.05 54582.20 88888.00 2015-11-04 22:28:49.625 308 12478.08 113.05 54582.22 88888.00 2015-11-04 22:28:49.750 308 12478.10 113.08 54582.22 88888.00 2015-11-04 22:28:49.875 308 12478.05 113.08 54582.22 88888.00 2015-11-04 22:28:50.000 308 12477.98 113.10 54582.20 88888.00 2015-11-04 22:28:50.125 308 12477.95 113.12 54582.22 88888.00 2015-11-04 22:28:50.250 308 12477.98 113.10 54582.25 88888.00 2015-11-04 22:28:50.375 308 12478.00 113.12 54582.22 88888.00 2015-11-04 22:28:50.500 308 12478.02 113.10 54582.25 88888.00 2015-11-04 22:28:50.625 308 12477.95 113.10 54582.25 88888.00 2015-11-04 22:28:50.750 308 12477.98 113.12 54582.25 88888.00 2015-11-04 22:28:50.875 308 12478.00 113.15 54582.22 88888.00 2015-11-04 22:28:51.000 308 12477.98 113.15 54582.20 88888.00 2015-11-04 22:28:51.125 308 12477.98 113.15 54582.22 88888.00 2015-11-04 22:28:51.250 308 12477.95 113.15 54582.25 88888.00 2015-11-04 22:28:51.375 308 12478.00 113.17 54582.25 88888.00 2015-11-04 22:28:51.500 308 12478.02 113.20 54582.22 88888.00 2015-11-04 22:28:51.625 308 12478.00 113.22 54582.25 88888.00 2015-11-04 22:28:51.750 308 12477.95 113.22 54582.22 88888.00 2015-11-04 22:28:51.875 308 12477.95 113.22 54582.20 88888.00 2015-11-04 22:28:52.000 308 12477.92 113.22 54582.20 88888.00 2015-11-04 22:28:52.125 308 12477.92 113.25 54582.22 88888.00 2015-11-04 22:28:52.250 308 12477.95 113.25 54582.22 88888.00 2015-11-04 22:28:52.375 308 12478.02 113.28 54582.22 88888.00 2015-11-04 22:28:52.500 308 12477.98 113.30 54582.22 88888.00 2015-11-04 22:28:52.625 308 12477.92 113.28 54582.25 88888.00 2015-11-04 22:28:52.750 308 12477.90 113.28 54582.22 88888.00 2015-11-04 22:28:52.875 308 12477.95 113.30 54582.20 88888.00 2015-11-04 22:28:53.000 308 12478.05 113.35 54582.20 88888.00 2015-11-04 22:28:53.125 308 12478.05 113.35 54582.20 88888.00 2015-11-04 22:28:53.250 308 12478.00 113.35 54582.18 88888.00 2015-11-04 22:28:53.375 308 12477.98 113.30 54582.15 88888.00 2015-11-04 22:28:53.500 308 12477.95 113.35 54582.20 88888.00 2015-11-04 22:28:53.625 308 12477.95 113.38 54582.22 88888.00 2015-11-04 22:28:53.750 308 12477.98 113.40 54582.22 88888.00 2015-11-04 22:28:53.875 308 12477.95 113.40 54582.20 88888.00 2015-11-04 22:28:54.000 308 12477.95 113.45 54582.22 88888.00 2015-11-04 22:28:54.125 308 12477.95 113.45 54582.22 88888.00 2015-11-04 22:28:54.250 308 12477.90 113.45 54582.20 88888.00 2015-11-04 22:28:54.375 308 12477.90 113.47 54582.18 88888.00 2015-11-04 22:28:54.500 308 12477.92 113.47 54582.20 88888.00 2015-11-04 22:28:54.625 308 12477.90 113.47 54582.20 88888.00 2015-11-04 22:28:54.750 308 12477.90 113.53 54582.20 88888.00 2015-11-04 22:28:54.875 308 12477.90 113.55 54582.18 88888.00 2015-11-04 22:28:55.000 308 12477.95 113.58 54582.20 88888.00 2015-11-04 22:28:55.125 308 12477.98 113.55 54582.18 88888.00 2015-11-04 22:28:55.250 308 12477.85 113.58 54582.20 88888.00 2015-11-04 22:28:55.375 308 12477.90 113.62 54582.20 88888.00 2015-11-04 22:28:55.500 308 12477.92 113.62 54582.25 88888.00 2015-11-04 22:28:55.625 308 12477.95 113.60 54582.22 88888.00 2015-11-04 22:28:55.750 308 12477.92 113.60 54582.20 88888.00 2015-11-04 22:28:55.875 308 12477.90 113.60 54582.20 88888.00 2015-11-04 22:28:56.000 308 12477.92 113.60 54582.18 88888.00 2015-11-04 22:28:56.125 308 12477.88 113.60 54582.18 88888.00 2015-11-04 22:28:56.250 308 12477.88 113.58 54582.18 88888.00 2015-11-04 22:28:56.375 308 12477.95 113.60 54582.18 88888.00 2015-11-04 22:28:56.500 308 12477.95 113.65 54582.18 88888.00 2015-11-04 22:28:56.625 308 12477.92 113.65 54582.18 88888.00 2015-11-04 22:28:56.750 308 12477.88 113.62 54582.18 88888.00 2015-11-04 22:28:56.875 308 12477.85 113.65 54582.18 88888.00 2015-11-04 22:28:57.000 308 12477.85 113.65 54582.15 88888.00 2015-11-04 22:28:57.125 308 12477.80 113.67 54582.18 88888.00 2015-11-04 22:28:57.250 308 12477.80 113.72 54582.18 88888.00 2015-11-04 22:28:57.375 308 12477.75 113.72 54582.15 88888.00 2015-11-04 22:28:57.500 308 12477.73 113.75 54582.15 88888.00 2015-11-04 22:28:57.625 308 12477.77 113.72 54582.15 88888.00 2015-11-04 22:28:57.750 308 12477.85 113.75 54582.18 88888.00 2015-11-04 22:28:57.875 308 12477.83 113.80 54582.18 88888.00 2015-11-04 22:28:58.000 308 12477.77 113.80 54582.18 88888.00 2015-11-04 22:28:58.125 308 12477.73 113.78 54582.18 88888.00 2015-11-04 22:28:58.250 308 12477.73 113.80 54582.18 88888.00 2015-11-04 22:28:58.375 308 12477.75 113.85 54582.15 88888.00 2015-11-04 22:28:58.500 308 12477.80 113.88 54582.15 88888.00 2015-11-04 22:28:58.625 308 12477.75 113.90 54582.15 88888.00 2015-11-04 22:28:58.750 308 12477.73 113.90 54582.15 88888.00 2015-11-04 22:28:58.875 308 12477.77 113.92 54582.15 88888.00 2015-11-04 22:28:59.000 308 12477.75 113.92 54582.18 88888.00 2015-11-04 22:28:59.125 308 12477.73 113.97 54582.18 88888.00 2015-11-04 22:28:59.250 308 12477.67 114.00 54582.18 88888.00 2015-11-04 22:28:59.375 308 12477.75 114.03 54582.18 88888.00 2015-11-04 22:28:59.500 308 12477.80 114.05 54582.12 88888.00 2015-11-04 22:28:59.625 308 12477.83 114.05 54582.15 88888.00 2015-11-04 22:28:59.750 308 12477.77 114.03 54582.15 88888.00 2015-11-04 22:28:59.875 308 12477.75 114.00 54582.15 88888.00 2015-11-04 22:29:00.000 308 12477.77 114.03 54582.15 88888.00 2015-11-04 22:29:00.125 308 12477.80 114.08 54582.15 88888.00 2015-11-04 22:29:00.250 308 12477.80 114.03 54582.18 88888.00 2015-11-04 22:29:00.375 308 12477.75 114.03 54582.15 88888.00 2015-11-04 22:29:00.500 308 12477.73 114.03 54582.18 88888.00 2015-11-04 22:29:00.625 308 12477.70 114.03 54582.18 88888.00 2015-11-04 22:29:00.750 308 12477.70 113.97 54582.15 88888.00 2015-11-04 22:29:00.875 308 12477.67 113.95 54582.15 88888.00 2015-11-04 22:29:01.000 308 12477.73 113.92 54582.20 88888.00 2015-11-04 22:29:01.125 308 12477.73 113.92 54582.20 88888.00 2015-11-04 22:29:01.250 308 12477.67 113.92 54582.15 88888.00 2015-11-04 22:29:01.375 308 12477.70 113.95 54582.18 88888.00 2015-11-04 22:29:01.500 308 12477.62 113.97 54582.18 88888.00 2015-11-04 22:29:01.625 308 12477.60 113.92 54582.15 88888.00 2015-11-04 22:29:01.750 308 12477.62 113.92 54582.12 88888.00 2015-11-04 22:29:01.875 308 12477.60 113.97 54582.12 88888.00 2015-11-04 22:29:02.000 308 12477.62 114.00 54582.12 88888.00 2015-11-04 22:29:02.125 308 12477.62 114.03 54582.12 88888.00 2015-11-04 22:29:02.250 308 12477.60 114.00 54582.15 88888.00 2015-11-04 22:29:02.375 308 12477.65 114.03 54582.15 88888.00 2015-11-04 22:29:02.500 308 12477.65 114.05 54582.15 88888.00 2015-11-04 22:29:02.625 308 12477.62 114.05 54582.15 88888.00 2015-11-04 22:29:02.750 308 12477.60 114.03 54582.12 88888.00 2015-11-04 22:29:02.875 308 12477.67 114.03 54582.12 88888.00 2015-11-04 22:29:03.000 308 12477.67 114.00 54582.12 88888.00 2015-11-04 22:29:03.125 308 12477.65 114.03 54582.15 88888.00 2015-11-04 22:29:03.250 308 12477.62 114.03 54582.18 88888.00 2015-11-04 22:29:03.375 308 12477.67 114.00 54582.15 88888.00 2015-11-04 22:29:03.500 308 12477.65 113.97 54582.15 88888.00 2015-11-04 22:29:03.625 308 12477.67 114.00 54582.15 88888.00 2015-11-04 22:29:03.750 308 12477.65 113.97 54582.12 88888.00 2015-11-04 22:29:03.875 308 12477.58 113.97 54582.15 88888.00 2015-11-04 22:29:04.000 308 12477.55 113.97 54582.12 88888.00 2015-11-04 22:29:04.125 308 12477.60 114.00 54582.12 88888.00 2015-11-04 22:29:04.250 308 12477.62 114.03 54582.15 88888.00 2015-11-04 22:29:04.375 308 12477.60 114.00 54582.15 88888.00 2015-11-04 22:29:04.500 308 12477.62 114.00 54582.12 88888.00 2015-11-04 22:29:04.625 308 12477.65 114.00 54582.10 88888.00 2015-11-04 22:29:04.750 308 12477.62 114.03 54582.12 88888.00 2015-11-04 22:29:04.875 308 12477.62 114.05 54582.12 88888.00 2015-11-04 22:29:05.000 308 12477.58 114.08 54582.10 88888.00 2015-11-04 22:29:05.125 308 12477.58 114.05 54582.10 88888.00 2015-11-04 22:29:05.250 308 12477.58 114.05 54582.15 88888.00 2015-11-04 22:29:05.375 308 12477.65 114.05 54582.12 88888.00 2015-11-04 22:29:05.500 308 12477.73 114.08 54582.12 88888.00 2015-11-04 22:29:05.625 308 12477.70 114.10 54582.10 88888.00 2015-11-04 22:29:05.750 308 12477.62 114.10 54582.10 88888.00 2015-11-04 22:29:05.875 308 12477.60 114.12 54582.10 88888.00 2015-11-04 22:29:06.000 308 12477.67 114.10 54582.12 88888.00 2015-11-04 22:29:06.125 308 12477.67 114.12 54582.10 88888.00 2015-11-04 22:29:06.250 308 12477.65 114.12 54582.10 88888.00 2015-11-04 22:29:06.375 308 12477.65 114.10 54582.07 88888.00 2015-11-04 22:29:06.500 308 12477.67 114.10 54582.12 88888.00 2015-11-04 22:29:06.625 308 12477.65 114.12 54582.10 88888.00 2015-11-04 22:29:06.750 308 12477.70 114.12 54582.10 88888.00 2015-11-04 22:29:06.875 308 12477.67 114.12 54582.12 88888.00 2015-11-04 22:29:07.000 308 12477.70 114.10 54582.10 88888.00 2015-11-04 22:29:07.125 308 12477.70 114.12 54582.10 88888.00 2015-11-04 22:29:07.250 308 12477.73 114.10 54582.12 88888.00 2015-11-04 22:29:07.375 308 12477.75 114.12 54582.12 88888.00 2015-11-04 22:29:07.500 308 12477.73 114.12 54582.10 88888.00 2015-11-04 22:29:07.625 308 12477.73 114.12 54582.10 88888.00 2015-11-04 22:29:07.750 308 12477.70 114.12 54582.10 88888.00 2015-11-04 22:29:07.875 308 12477.67 114.12 54582.10 88888.00 2015-11-04 22:29:08.000 308 12477.70 114.12 54582.07 88888.00 2015-11-04 22:29:08.125 308 12477.75 114.17 54582.10 88888.00 2015-11-04 22:29:08.250 308 12477.70 114.17 54582.10 88888.00 2015-11-04 22:29:08.375 308 12477.70 114.20 54582.10 88888.00 2015-11-04 22:29:08.500 308 12477.70 114.20 54582.10 88888.00 2015-11-04 22:29:08.625 308 12477.73 114.22 54582.10 88888.00 2015-11-04 22:29:08.750 308 12477.73 114.22 54582.07 88888.00 2015-11-04 22:29:08.875 308 12477.77 114.22 54582.05 88888.00 2015-11-04 22:29:09.000 308 12477.77 114.25 54582.05 88888.00 2015-11-04 22:29:09.125 308 12477.77 114.25 54582.07 88888.00 2015-11-04 22:29:09.250 308 12477.73 114.28 54582.10 88888.00 2015-11-04 22:29:09.375 308 12477.73 114.25 54582.10 88888.00 2015-11-04 22:29:09.500 308 12477.75 114.28 54582.07 88888.00 2015-11-04 22:29:09.625 308 12477.73 114.25 54582.10 88888.00 2015-11-04 22:29:09.750 308 12477.70 114.30 54582.07 88888.00 2015-11-04 22:29:09.875 308 12477.70 114.33 54582.07 88888.00 2015-11-04 22:29:10.000 308 12477.75 114.33 54582.05 88888.00 2015-11-04 22:29:10.125 308 12477.80 114.33 54582.12 88888.00 2015-11-04 22:29:10.250 308 12477.77 114.33 54582.10 88888.00 2015-11-04 22:29:10.375 308 12477.77 114.33 54582.07 88888.00 2015-11-04 22:29:10.500 308 12477.88 114.33 54582.05 88888.00 2015-11-04 22:29:10.625 308 12477.90 114.38 54582.03 88888.00 2015-11-04 22:29:10.750 308 12477.90 114.40 54582.03 88888.00 2015-11-04 22:29:10.875 308 12477.85 114.40 54582.03 88888.00 2015-11-04 22:29:11.000 308 12477.85 114.42 54582.00 88888.00 2015-11-04 22:29:11.125 308 12477.80 114.40 54582.05 88888.00 2015-11-04 22:29:11.250 308 12477.80 114.42 54582.05 88888.00 2015-11-04 22:29:11.375 308 12477.92 114.42 54582.03 88888.00 2015-11-04 22:29:11.500 308 12477.95 114.47 54582.03 88888.00 2015-11-04 22:29:11.625 308 12477.90 114.47 54582.05 88888.00 2015-11-04 22:29:11.750 308 12477.88 114.45 54582.00 88888.00 2015-11-04 22:29:11.875 308 12477.92 114.45 54582.03 88888.00 2015-11-04 22:29:12.000 308 12477.92 114.45 54582.03 88888.00 2015-11-04 22:29:12.125 308 12477.95 114.45 54582.03 88888.00 2015-11-04 22:29:12.250 308 12477.98 114.50 54582.03 88888.00 2015-11-04 22:29:12.375 308 12477.95 114.55 54581.97 88888.00 2015-11-04 22:29:12.500 308 12477.90 114.58 54581.97 88888.00 2015-11-04 22:29:12.625 308 12477.92 114.60 54582.00 88888.00 2015-11-04 22:29:12.750 308 12477.95 114.62 54581.97 88888.00 2015-11-04 22:29:12.875 308 12478.00 114.62 54581.97 88888.00 2015-11-04 22:29:13.000 308 12478.02 114.60 54581.97 88888.00 2015-11-04 22:29:13.125 308 12478.00 114.60 54582.00 88888.00 2015-11-04 22:29:13.250 308 12478.02 114.62 54582.00 88888.00 2015-11-04 22:29:13.375 308 12478.08 114.65 54581.97 88888.00 2015-11-04 22:29:13.500 308 12478.08 114.67 54581.97 88888.00 2015-11-04 22:29:13.625 308 12478.05 114.75 54581.97 88888.00 2015-11-04 22:29:13.750 308 12478.02 114.75 54581.97 88888.00 2015-11-04 22:29:13.875 308 12478.02 114.78 54581.95 88888.00 2015-11-04 22:29:14.000 308 12478.02 114.75 54581.93 88888.00 2015-11-04 22:29:14.125 308 12478.00 114.80 54581.97 88888.00 2015-11-04 22:29:14.250 308 12478.05 114.85 54582.00 88888.00 2015-11-04 22:29:14.375 308 12478.08 114.85 54582.00 88888.00 2015-11-04 22:29:14.500 308 12478.02 114.85 54582.00 88888.00 2015-11-04 22:29:14.625 308 12477.98 114.90 54581.97 88888.00 2015-11-04 22:29:14.750 308 12477.98 114.95 54582.00 88888.00 2015-11-04 22:29:14.875 308 12478.00 114.97 54582.00 88888.00 2015-11-04 22:29:15.000 308 12478.05 114.97 54581.97 88888.00 2015-11-04 22:29:15.125 308 12478.05 115.00 54581.95 88888.00 2015-11-04 22:29:15.250 308 12478.05 115.05 54581.95 88888.00 2015-11-04 22:29:15.375 308 12478.10 115.05 54581.95 88888.00 2015-11-04 22:29:15.500 308 12478.02 115.08 54582.00 88888.00 2015-11-04 22:29:15.625 308 12478.05 115.12 54581.97 88888.00 2015-11-04 22:29:15.750 308 12478.05 115.10 54581.93 88888.00 2015-11-04 22:29:15.875 308 12478.02 115.10 54581.90 88888.00 2015-11-04 22:29:16.000 308 12478.05 115.10 54581.90 88888.00 2015-11-04 22:29:16.125 308 12478.08 115.10 54581.95 88888.00 2015-11-04 22:29:16.250 308 12478.12 115.10 54581.93 88888.00 2015-11-04 22:29:16.375 308 12478.12 115.12 54581.93 88888.00 2015-11-04 22:29:16.500 308 12478.08 115.08 54581.93 88888.00 2015-11-04 22:29:16.625 308 12478.08 115.05 54581.93 88888.00 2015-11-04 22:29:16.750 308 12478.12 115.05 54581.88 88888.00 2015-11-04 22:29:16.875 308 12478.15 115.10 54581.88 88888.00 2015-11-04 22:29:17.000 308 12478.17 115.08 54581.88 88888.00 2015-11-04 22:29:17.125 308 12478.23 115.05 54581.93 88888.00 2015-11-04 22:29:17.250 308 12478.17 115.08 54581.93 88888.00 2015-11-04 22:29:17.375 308 12478.10 115.12 54581.93 88888.00 2015-11-04 22:29:17.500 308 12478.05 115.10 54581.93 88888.00 2015-11-04 22:29:17.625 308 12478.02 115.08 54581.90 88888.00 2015-11-04 22:29:17.750 308 12478.08 115.08 54581.88 88888.00 2015-11-04 22:29:17.875 308 12478.08 115.15 54581.90 88888.00 2015-11-04 22:29:18.000 308 12478.02 115.15 54581.90 88888.00 2015-11-04 22:29:18.125 308 12478.05 115.15 54581.88 88888.00 2015-11-04 22:29:18.250 308 12478.08 115.12 54581.90 88888.00 2015-11-04 22:29:18.375 308 12478.08 115.17 54581.88 88888.00 2015-11-04 22:29:18.500 308 12478.05 115.15 54581.85 88888.00 2015-11-04 22:29:18.625 308 12478.02 115.15 54581.85 88888.00 2015-11-04 22:29:18.750 308 12478.02 115.15 54581.85 88888.00 2015-11-04 22:29:18.875 308 12478.08 115.15 54581.85 88888.00 2015-11-04 22:29:19.000 308 12478.10 115.17 54581.85 88888.00 2015-11-04 22:29:19.125 308 12478.17 115.17 54581.88 88888.00 2015-11-04 22:29:19.250 308 12478.17 115.17 54581.88 88888.00 2015-11-04 22:29:19.375 308 12478.20 115.15 54581.88 88888.00 2015-11-04 22:29:19.500 308 12478.17 115.15 54581.88 88888.00 2015-11-04 22:29:19.625 308 12478.15 115.17 54581.88 88888.00 2015-11-04 22:29:19.750 308 12478.08 115.20 54581.88 88888.00 2015-11-04 22:29:19.875 308 12478.08 115.20 54581.88 88888.00 2015-11-04 22:29:20.000 308 12478.10 115.20 54581.88 88888.00 2015-11-04 22:29:20.125 308 12478.05 115.20 54581.88 88888.00 2015-11-04 22:29:20.250 308 12478.00 115.17 54581.85 88888.00 2015-11-04 22:29:20.375 308 12478.00 115.20 54581.85 88888.00 2015-11-04 22:29:20.500 308 12477.98 115.22 54581.88 88888.00 2015-11-04 22:29:20.625 308 12477.98 115.25 54581.82 88888.00 2015-11-04 22:29:20.750 308 12477.95 115.25 54581.85 88888.00 2015-11-04 22:29:20.875 308 12477.95 115.30 54581.88 88888.00 2015-11-04 22:29:21.000 308 12478.05 115.30 54581.88 88888.00 2015-11-04 22:29:21.125 308 12478.05 115.28 54581.85 88888.00 2015-11-04 22:29:21.250 308 12478.00 115.25 54581.88 88888.00 2015-11-04 22:29:21.375 308 12478.05 115.28 54581.88 88888.00 2015-11-04 22:29:21.500 308 12478.02 115.30 54581.88 88888.00 2015-11-04 22:29:21.625 308 12478.08 115.30 54581.85 88888.00 2015-11-04 22:29:21.750 308 12478.08 115.33 54581.82 88888.00 2015-11-04 22:29:21.875 308 12478.02 115.33 54581.82 88888.00 2015-11-04 22:29:22.000 308 12478.05 115.33 54581.85 88888.00 2015-11-04 22:29:22.125 308 12478.02 115.35 54581.88 88888.00 2015-11-04 22:29:22.250 308 12477.98 115.35 54581.88 88888.00 2015-11-04 22:29:22.375 308 12478.05 115.38 54581.88 88888.00 2015-11-04 22:29:22.500 308 12478.08 115.38 54581.82 88888.00 2015-11-04 22:29:22.625 308 12478.08 115.35 54581.85 88888.00 2015-11-04 22:29:22.750 308 12478.02 115.38 54581.82 88888.00 2015-11-04 22:29:22.875 308 12478.00 115.35 54581.82 88888.00 2015-11-04 22:29:23.000 308 12478.05 115.35 54581.85 88888.00 2015-11-04 22:29:23.125 308 12478.05 115.38 54581.85 88888.00 2015-11-04 22:29:23.250 308 12478.00 115.38 54581.82 88888.00 2015-11-04 22:29:23.375 308 12478.00 115.40 54581.82 88888.00 2015-11-04 22:29:23.500 308 12478.05 115.40 54581.80 88888.00 2015-11-04 22:29:23.625 308 12478.08 115.40 54581.80 88888.00 2015-11-04 22:29:23.750 308 12478.02 115.42 54581.85 88888.00 2015-11-04 22:29:23.875 308 12478.05 115.45 54581.88 88888.00 2015-11-04 22:29:24.000 308 12478.08 115.40 54581.85 88888.00 2015-11-04 22:29:24.125 308 12478.15 115.40 54581.88 88888.00 2015-11-04 22:29:24.250 308 12478.15 115.40 54581.85 88888.00 2015-11-04 22:29:24.375 308 12478.23 115.42 54581.85 88888.00 2015-11-04 22:29:24.500 308 12478.17 115.45 54581.85 88888.00 2015-11-04 22:29:24.625 308 12478.10 115.47 54581.82 88888.00 2015-11-04 22:29:24.750 308 12478.08 115.45 54581.82 88888.00 2015-11-04 22:29:24.875 308 12478.05 115.42 54581.82 88888.00 2015-11-04 22:29:25.000 308 12478.00 115.47 54581.82 88888.00 2015-11-04 22:29:25.125 308 12478.02 115.55 54581.85 88888.00 2015-11-04 22:29:25.250 308 12478.05 115.55 54581.85 88888.00 2015-11-04 22:29:25.375 308 12478.08 115.53 54581.80 88888.00 2015-11-04 22:29:25.500 308 12478.05 115.53 54581.78 88888.00 2015-11-04 22:29:25.625 308 12478.10 115.55 54581.80 88888.00 2015-11-04 22:29:25.750 308 12478.20 115.58 54581.80 88888.00 2015-11-04 22:29:25.875 308 12478.27 115.58 54581.82 88888.00 2015-11-04 22:29:26.000 308 12478.25 115.60 54581.80 88888.00 2015-11-04 22:29:26.125 308 12478.15 115.58 54581.82 88888.00 2015-11-04 22:29:26.250 308 12478.10 115.60 54581.80 88888.00 2015-11-04 22:29:26.375 308 12478.20 115.62 54581.82 88888.00 2015-11-04 22:29:26.500 308 12478.27 115.65 54581.85 88888.00 2015-11-04 22:29:26.625 308 12478.20 115.65 54581.82 88888.00 2015-11-04 22:29:26.750 308 12478.12 115.62 54581.80 88888.00 2015-11-04 22:29:26.875 308 12478.10 115.62 54581.78 88888.00 2015-11-04 22:29:27.000 308 12478.20 115.62 54581.78 88888.00 2015-11-04 22:29:27.125 308 12478.23 115.65 54581.80 88888.00 2015-11-04 22:29:27.250 308 12478.23 115.65 54581.82 88888.00 2015-11-04 22:29:27.375 308 12478.27 115.67 54581.80 88888.00 2015-11-04 22:29:27.500 308 12478.30 115.67 54581.80 88888.00 2015-11-04 22:29:27.625 308 12478.25 115.70 54581.78 88888.00 2015-11-04 22:29:27.750 308 12478.20 115.70 54581.80 88888.00 2015-11-04 22:29:27.875 308 12478.17 115.70 54581.78 88888.00 2015-11-04 22:29:28.000 308 12478.17 115.72 54581.78 88888.00 2015-11-04 22:29:28.125 308 12478.20 115.72 54581.78 88888.00 2015-11-04 22:29:28.250 308 12478.17 115.70 54581.80 88888.00 2015-11-04 22:29:28.375 308 12478.25 115.78 54581.82 88888.00 2015-11-04 22:29:28.500 308 12478.27 115.80 54581.82 88888.00 2015-11-04 22:29:28.625 308 12478.33 115.78 54581.82 88888.00 2015-11-04 22:29:28.750 308 12478.35 115.75 54581.82 88888.00 2015-11-04 22:29:28.875 308 12478.35 115.75 54581.80 88888.00 2015-11-04 22:29:29.000 308 12478.35 115.78 54581.78 88888.00 2015-11-04 22:29:29.125 308 12478.38 115.83 54581.80 88888.00 2015-11-04 22:29:29.250 308 12478.33 115.83 54581.80 88888.00 2015-11-04 22:29:29.375 308 12478.35 115.85 54581.80 88888.00 2015-11-04 22:29:29.500 308 12478.33 115.85 54581.80 88888.00 2015-11-04 22:29:29.625 308 12478.35 115.88 54581.80 88888.00 2015-11-04 22:29:29.750 308 12478.38 115.90 54581.80 88888.00 2015-11-04 22:29:29.875 308 12478.38 115.88 54581.80 88888.00 2015-11-04 22:29:30.000 308 12478.35 115.90 54581.75 88888.00 2015-11-04 22:29:30.125 308 12478.42 115.90 54581.78 88888.00 2015-11-04 22:29:30.250 308 12478.45 115.90 54581.78 88888.00 2015-11-04 22:29:30.375 308 12478.42 115.92 54581.78 88888.00 2015-11-04 22:29:30.500 308 12478.35 115.95 54581.78 88888.00 2015-11-04 22:29:30.625 308 12478.38 115.97 54581.78 88888.00 2015-11-04 22:29:30.750 308 12478.38 115.97 54581.80 88888.00 2015-11-04 22:29:30.875 308 12478.35 115.97 54581.78 88888.00 2015-11-04 22:29:31.000 308 12478.38 115.97 54581.80 88888.00 2015-11-04 22:29:31.125 308 12478.35 116.00 54581.80 88888.00 2015-11-04 22:29:31.250 308 12478.35 115.97 54581.80 88888.00 2015-11-04 22:29:31.375 308 12478.38 116.00 54581.80 88888.00 2015-11-04 22:29:31.500 308 12478.38 116.03 54581.80 88888.00 2015-11-04 22:29:31.625 308 12478.35 116.05 54581.80 88888.00 2015-11-04 22:29:31.750 308 12478.38 116.03 54581.78 88888.00 2015-11-04 22:29:31.875 308 12478.38 116.03 54581.78 88888.00 2015-11-04 22:29:32.000 308 12478.38 116.05 54581.78 88888.00 2015-11-04 22:29:32.125 308 12478.40 116.08 54581.78 88888.00 2015-11-04 22:29:32.250 308 12478.42 116.10 54581.80 88888.00 2015-11-04 22:29:32.375 308 12478.42 116.08 54581.78 88888.00 2015-11-04 22:29:32.500 308 12478.42 116.08 54581.78 88888.00 2015-11-04 22:29:32.625 308 12478.35 116.08 54581.78 88888.00 2015-11-04 22:29:32.750 308 12478.38 116.08 54581.78 88888.00 2015-11-04 22:29:32.875 308 12478.45 116.08 54581.80 88888.00 2015-11-04 22:29:33.000 308 12478.45 116.08 54581.82 88888.00 2015-11-04 22:29:33.125 308 12478.42 116.15 54581.80 88888.00 2015-11-04 22:29:33.250 308 12478.40 116.15 54581.80 88888.00 2015-11-04 22:29:33.375 308 12478.42 116.17 54581.82 88888.00 2015-11-04 22:29:33.500 308 12478.45 116.17 54581.82 88888.00 2015-11-04 22:29:33.625 308 12478.48 116.17 54581.82 88888.00 2015-11-04 22:29:33.750 308 12478.45 116.20 54581.85 88888.00 2015-11-04 22:29:33.875 308 12478.42 116.17 54581.82 88888.00 2015-11-04 22:29:34.000 308 12478.42 116.20 54581.82 88888.00 2015-11-04 22:29:34.125 308 12478.42 116.20 54581.82 88888.00 2015-11-04 22:29:34.250 308 12478.42 116.22 54581.85 88888.00 2015-11-04 22:29:34.375 308 12478.48 116.25 54581.85 88888.00 2015-11-04 22:29:34.500 308 12478.52 116.30 54581.85 88888.00 2015-11-04 22:29:34.625 308 12478.55 116.33 54581.85 88888.00 2015-11-04 22:29:34.750 308 12478.55 116.33 54581.85 88888.00 2015-11-04 22:29:34.875 308 12478.48 116.30 54581.82 88888.00 2015-11-04 22:29:35.000 308 12478.42 116.33 54581.85 88888.00 2015-11-04 22:29:35.125 308 12478.45 116.33 54581.85 88888.00 2015-11-04 22:29:35.250 308 12478.50 116.33 54581.88 88888.00 2015-11-04 22:29:35.375 308 12478.52 116.35 54581.85 88888.00 2015-11-04 22:29:35.500 308 12478.48 116.33 54581.85 88888.00 2015-11-04 22:29:35.625 308 12478.45 116.30 54581.85 88888.00 2015-11-04 22:29:35.750 308 12478.45 116.30 54581.85 88888.00 2015-11-04 22:29:35.875 308 12478.42 116.30 54581.85 88888.00 2015-11-04 22:29:36.000 308 12478.45 116.30 54581.85 88888.00 2015-11-04 22:29:36.125 308 12478.52 116.28 54581.85 88888.00 2015-11-04 22:29:36.250 308 12478.48 116.25 54581.85 88888.00 2015-11-04 22:29:36.375 308 12478.45 116.22 54581.82 88888.00 2015-11-04 22:29:36.500 308 12478.42 116.25 54581.82 88888.00 2015-11-04 22:29:36.625 308 12478.48 116.22 54581.85 88888.00 2015-11-04 22:29:36.750 308 12478.50 116.25 54581.82 88888.00 2015-11-04 22:29:36.875 308 12478.55 116.25 54581.82 88888.00 2015-11-04 22:29:37.000 308 12478.58 116.22 54581.80 88888.00 2015-11-04 22:29:37.125 308 12478.52 116.25 54581.80 88888.00 2015-11-04 22:29:37.250 308 12478.50 116.25 54581.80 88888.00 2015-11-04 22:29:37.375 308 12478.48 116.28 54581.82 88888.00 2015-11-04 22:29:37.500 308 12478.50 116.28 54581.82 88888.00 2015-11-04 22:29:37.625 308 12478.52 116.28 54581.80 88888.00 2015-11-04 22:29:37.750 308 12478.52 116.30 54581.82 88888.00 2015-11-04 22:29:37.875 308 12478.52 116.33 54581.80 88888.00 2015-11-04 22:29:38.000 308 12478.58 116.28 54581.82 88888.00 2015-11-04 22:29:38.125 308 12478.50 116.30 54581.85 88888.00 2015-11-04 22:29:38.250 308 12478.48 116.30 54581.85 88888.00 2015-11-04 22:29:38.375 308 12478.50 116.33 54581.88 88888.00 2015-11-04 22:29:38.500 308 12478.50 116.35 54581.85 88888.00 2015-11-04 22:29:38.625 308 12478.48 116.35 54581.85 88888.00 2015-11-04 22:29:38.750 308 12478.45 116.35 54581.82 88888.00 2015-11-04 22:29:38.875 308 12478.48 116.35 54581.85 88888.00 2015-11-04 22:29:39.000 308 12478.50 116.40 54581.85 88888.00 2015-11-04 22:29:39.125 308 12478.55 116.35 54581.88 88888.00 2015-11-04 22:29:39.250 308 12478.55 116.33 54581.88 88888.00 2015-11-04 22:29:39.375 308 12478.60 116.33 54581.88 88888.00 2015-11-04 22:29:39.500 308 12478.48 116.33 54581.85 88888.00 2015-11-04 22:29:39.625 308 12478.45 116.28 54581.90 88888.00 2015-11-04 22:29:39.750 308 12478.48 116.28 54581.88 88888.00 2015-11-04 22:29:39.875 308 12478.45 116.28 54581.85 88888.00 2015-11-04 22:29:40.000 308 12478.50 116.30 54581.85 88888.00 2015-11-04 22:29:40.125 308 12478.55 116.33 54581.88 88888.00 2015-11-04 22:29:40.250 308 12478.52 116.33 54581.90 88888.00 2015-11-04 22:29:40.375 308 12478.52 116.30 54581.88 88888.00 2015-11-04 22:29:40.500 308 12478.52 116.30 54581.88 88888.00 2015-11-04 22:29:40.625 308 12478.55 116.33 54581.85 88888.00 2015-11-04 22:29:40.750 308 12478.50 116.35 54581.85 88888.00 2015-11-04 22:29:40.875 308 12478.48 116.38 54581.82 88888.00 2015-11-04 22:29:41.000 308 12478.55 116.38 54581.88 88888.00 2015-11-04 22:29:41.125 308 12478.58 116.38 54581.90 88888.00 2015-11-04 22:29:41.250 308 12478.52 116.33 54581.90 88888.00 2015-11-04 22:29:41.375 308 12478.55 116.40 54581.88 88888.00 2015-11-04 22:29:41.500 308 12478.55 116.40 54581.88 88888.00 2015-11-04 22:29:41.625 308 12478.55 116.42 54581.88 88888.00 2015-11-04 22:29:41.750 308 12478.58 116.38 54581.90 88888.00 2015-11-04 22:29:41.875 308 12478.60 116.35 54581.90 88888.00 2015-11-04 22:29:42.000 308 12478.55 116.40 54581.90 88888.00 2015-11-04 22:29:42.125 308 12478.52 116.38 54581.90 88888.00 2015-11-04 22:29:42.250 308 12478.45 116.40 54581.95 88888.00 2015-11-04 22:29:42.375 308 12478.40 116.40 54581.93 88888.00 2015-11-04 22:29:42.500 308 12478.38 116.40 54581.90 88888.00 2015-11-04 22:29:42.625 308 12478.42 116.42 54581.93 88888.00 2015-11-04 22:29:42.750 308 12478.48 116.47 54581.93 88888.00 2015-11-04 22:29:42.875 308 12478.45 116.47 54581.93 88888.00 2015-11-04 22:29:43.000 308 12478.40 116.45 54581.90 88888.00 2015-11-04 22:29:43.125 308 12478.38 116.47 54581.90 88888.00 2015-11-04 22:29:43.250 308 12478.35 116.45 54581.93 88888.00 2015-11-04 22:29:43.375 308 12478.38 116.47 54581.93 88888.00 2015-11-04 22:29:43.500 308 12478.42 116.42 54581.93 88888.00 2015-11-04 22:29:43.625 308 12478.42 116.47 54581.93 88888.00 2015-11-04 22:29:43.750 308 12478.40 116.47 54581.93 88888.00 2015-11-04 22:29:43.875 308 12478.42 116.47 54581.93 88888.00 2015-11-04 22:29:44.000 308 12478.40 116.47 54581.93 88888.00 2015-11-04 22:29:44.125 308 12478.38 116.50 54581.97 88888.00 2015-11-04 22:29:44.250 308 12478.35 116.50 54581.97 88888.00 2015-11-04 22:29:44.375 308 12478.33 116.50 54581.97 88888.00 2015-11-04 22:29:44.500 308 12478.40 116.45 54581.95 88888.00 2015-11-04 22:29:44.625 308 12478.48 116.47 54581.97 88888.00 2015-11-04 22:29:44.750 308 12478.48 116.50 54581.97 88888.00 2015-11-04 22:29:44.875 308 12478.42 116.50 54581.97 88888.00 2015-11-04 22:29:45.000 308 12478.38 116.50 54581.97 88888.00 2015-11-04 22:29:45.125 308 12478.40 116.55 54581.95 88888.00 2015-11-04 22:29:45.250 308 12478.38 116.50 54581.97 88888.00 2015-11-04 22:29:45.375 308 12478.38 116.55 54581.95 88888.00 2015-11-04 22:29:45.500 308 12478.27 116.55 54581.95 88888.00 2015-11-04 22:29:45.625 308 12478.23 116.53 54581.95 88888.00 2015-11-04 22:29:45.750 308 12478.25 116.53 54581.97 88888.00 2015-11-04 22:29:45.875 308 12478.30 116.58 54581.97 88888.00 2015-11-04 22:29:46.000 308 12478.30 116.60 54581.95 88888.00 2015-11-04 22:29:46.125 308 12478.33 116.62 54581.97 88888.00 2015-11-04 22:29:46.250 308 12478.30 116.58 54582.00 88888.00 2015-11-04 22:29:46.375 308 12478.27 116.55 54581.97 88888.00 2015-11-04 22:29:46.500 308 12478.27 116.60 54582.00 88888.00 2015-11-04 22:29:46.625 308 12478.23 116.62 54582.00 88888.00 2015-11-04 22:29:46.750 308 12478.27 116.58 54582.00 88888.00 2015-11-04 22:29:46.875 308 12478.35 116.58 54581.97 88888.00 2015-11-04 22:29:47.000 308 12478.38 116.55 54581.97 88888.00 2015-11-04 22:29:47.125 308 12478.35 116.58 54582.00 88888.00 2015-11-04 22:29:47.250 308 12478.27 116.58 54582.03 88888.00 2015-11-04 22:29:47.375 308 12478.23 116.58 54582.03 88888.00 2015-11-04 22:29:47.500 308 12478.23 116.55 54582.00 88888.00 2015-11-04 22:29:47.625 308 12478.25 116.58 54582.03 88888.00 2015-11-04 22:29:47.750 308 12478.23 116.58 54582.03 88888.00 2015-11-04 22:29:47.875 308 12478.20 116.58 54582.03 88888.00 2015-11-04 22:29:48.000 308 12478.15 116.58 54582.03 88888.00 2015-11-04 22:29:48.125 308 12478.15 116.60 54582.03 88888.00 2015-11-04 22:29:48.250 308 12478.15 116.60 54582.05 88888.00 2015-11-04 22:29:48.375 308 12478.20 116.62 54582.03 88888.00 2015-11-04 22:29:48.500 308 12478.23 116.60 54582.05 88888.00 2015-11-04 22:29:48.625 308 12478.15 116.60 54582.05 88888.00 2015-11-04 22:29:48.750 308 12478.10 116.60 54582.05 88888.00 2015-11-04 22:29:48.875 308 12478.15 116.58 54582.05 88888.00 2015-11-04 22:29:49.000 308 12478.15 116.55 54582.05 88888.00 2015-11-04 22:29:49.125 308 12478.10 116.58 54582.05 88888.00 2015-11-04 22:29:49.250 308 12478.00 116.50 54582.05 88888.00 2015-11-04 22:29:49.375 308 12478.02 116.55 54582.07 88888.00 2015-11-04 22:29:49.500 308 12478.12 116.55 54582.07 88888.00 2015-11-04 22:29:49.625 308 12478.15 116.53 54582.10 88888.00 2015-11-04 22:29:49.750 308 12478.10 116.53 54582.07 88888.00 2015-11-04 22:29:49.875 308 12478.12 116.55 54582.07 88888.00 2015-11-04 22:29:50.000 308 12478.17 116.60 54582.07 88888.00 2015-11-04 22:29:50.125 308 12478.17 116.60 54582.10 88888.00 2015-11-04 22:29:50.250 308 12478.15 116.62 54582.07 88888.00 2015-11-04 22:29:50.375 308 12478.15 116.62 54582.10 88888.00 2015-11-04 22:29:50.500 308 12478.08 116.60 54582.10 88888.00 2015-11-04 22:29:50.625 308 12478.08 116.55 54582.07 88888.00 2015-11-04 22:29:50.750 308 12478.10 116.58 54582.10 88888.00 2015-11-04 22:29:50.875 308 12478.12 116.60 54582.15 88888.00 2015-11-04 22:29:51.000 308 12478.15 116.53 54582.12 88888.00 2015-11-04 22:29:51.125 308 12478.12 116.45 54582.12 88888.00 2015-11-04 22:29:51.250 308 12478.10 116.40 54582.10 88888.00 2015-11-04 22:29:51.375 308 12478.10 116.47 54582.07 88888.00 2015-11-04 22:29:51.500 308 12478.05 116.55 54582.07 88888.00 2015-11-04 22:29:51.625 308 12478.10 116.55 54582.07 88888.00 2015-11-04 22:29:51.750 308 12478.17 116.45 54582.12 88888.00 2015-11-04 22:29:51.875 308 12478.23 116.42 54582.12 88888.00 2015-11-04 22:29:52.000 308 12478.15 116.45 54582.12 88888.00 2015-11-04 22:29:52.125 308 12478.10 116.47 54582.12 88888.00 2015-11-04 22:29:52.250 308 12478.10 116.45 54582.12 88888.00 2015-11-04 22:29:52.375 308 12478.08 116.42 54582.12 88888.00 2015-11-04 22:29:52.500 308 12478.02 116.40 54582.10 88888.00 2015-11-04 22:29:52.625 308 12478.02 116.42 54582.12 88888.00 2015-11-04 22:29:52.750 308 12478.08 116.40 54582.12 88888.00 2015-11-04 22:29:52.875 308 12478.15 116.40 54582.12 88888.00 2015-11-04 22:29:53.000 308 12478.15 116.38 54582.12 88888.00 2015-11-04 22:29:53.125 308 12478.12 116.38 54582.12 88888.00 2015-11-04 22:29:53.250 308 12478.05 116.40 54582.15 88888.00 2015-11-04 22:29:53.375 308 12478.10 116.45 54582.18 88888.00 2015-11-04 22:29:53.500 308 12478.12 116.45 54582.18 88888.00 2015-11-04 22:29:53.625 308 12478.17 116.42 54582.15 88888.00 2015-11-04 22:29:53.750 308 12478.15 116.42 54582.15 88888.00 2015-11-04 22:29:53.875 308 12478.12 116.45 54582.15 88888.00 2015-11-04 22:29:54.000 308 12478.10 116.45 54582.12 88888.00 2015-11-04 22:29:54.125 308 12478.10 116.47 54582.15 88888.00 2015-11-04 22:29:54.250 308 12478.10 116.47 54582.15 88888.00 2015-11-04 22:29:54.375 308 12478.10 116.45 54582.20 88888.00 2015-11-04 22:29:54.500 308 12478.08 116.38 54582.20 88888.00 2015-11-04 22:29:54.625 308 12478.05 116.35 54582.20 88888.00 2015-11-04 22:29:54.750 308 12478.05 116.35 54582.18 88888.00 2015-11-04 22:29:54.875 308 12478.10 116.38 54582.15 88888.00 2015-11-04 22:29:55.000 308 12478.12 116.42 54582.18 88888.00 2015-11-04 22:29:55.125 308 12478.15 116.38 54582.22 88888.00 2015-11-04 22:29:55.250 308 12478.10 116.33 54582.22 88888.00 2015-11-04 22:29:55.375 308 12478.12 116.33 54582.20 88888.00 2015-11-04 22:29:55.500 308 12478.15 116.35 54582.20 88888.00 2015-11-04 22:29:55.625 308 12478.15 116.35 54582.20 88888.00 2015-11-04 22:29:55.750 308 12478.12 116.33 54582.20 88888.00 2015-11-04 22:29:55.875 308 12478.10 116.30 54582.20 88888.00 2015-11-04 22:29:56.000 308 12478.12 116.30 54582.22 88888.00 2015-11-04 22:29:56.125 308 12478.10 116.30 54582.22 88888.00 2015-11-04 22:29:56.250 308 12478.10 116.22 54582.22 88888.00 2015-11-04 22:29:56.375 308 12478.15 116.25 54582.22 88888.00 2015-11-04 22:29:56.500 308 12478.15 116.28 54582.22 88888.00 2015-11-04 22:29:56.625 308 12478.12 116.28 54582.25 88888.00 2015-11-04 22:29:56.750 308 12478.12 116.22 54582.25 88888.00 2015-11-04 22:29:56.875 308 12478.17 116.25 54582.28 88888.00 2015-11-04 22:29:57.000 308 12478.12 116.28 54582.28 88888.00 2015-11-04 22:29:57.125 308 12478.10 116.25 54582.30 88888.00 2015-11-04 22:29:57.250 308 12478.12 116.22 54582.30 88888.00 2015-11-04 22:29:57.375 308 12478.17 116.20 54582.28 88888.00 2015-11-04 22:29:57.500 308 12478.17 116.20 54582.25 88888.00 2015-11-04 22:29:57.625 308 12478.05 116.25 54582.22 88888.00 2015-11-04 22:29:57.750 308 12478.05 116.25 54582.25 88888.00 2015-11-04 22:29:57.875 308 12478.05 116.20 54582.30 88888.00 2015-11-04 22:29:58.000 308 12478.10 116.20 54582.30 88888.00 2015-11-04 22:29:58.125 308 12478.02 116.20 54582.30 88888.00 2015-11-04 22:29:58.250 308 12478.05 116.17 54582.30 88888.00 2015-11-04 22:29:58.375 308 12478.12 116.17 54582.30 88888.00 2015-11-04 22:29:58.500 308 12478.12 116.15 54582.28 88888.00 2015-11-04 22:29:58.625 308 12478.10 116.15 54582.30 88888.00 2015-11-04 22:29:58.750 308 12478.08 116.17 54582.32 88888.00 2015-11-04 22:29:58.875 308 12478.10 116.17 54582.32 88888.00 2015-11-04 22:29:59.000 308 12478.10 116.15 54582.30 88888.00 2015-11-04 22:29:59.125 308 12478.08 116.15 54582.30 88888.00 2015-11-04 22:29:59.250 308 12478.00 116.15 54582.32 88888.00 2015-11-04 22:29:59.375 308 12478.02 116.15 54582.35 88888.00 2015-11-04 22:29:59.500 308 12478.05 116.08 54582.35 88888.00 2015-11-04 22:29:59.625 308 12478.05 116.05 54582.35 88888.00 2015-11-04 22:29:59.750 308 12478.00 116.08 54582.35 88888.00 2015-11-04 22:29:59.875 308 12477.95 116.08 54582.35 88888.00 2015-11-04 22:30:00.000 308 12477.95 116.10 54582.35 88888.00 2015-11-04 22:30:00.125 308 12477.95 116.15 54582.35 88888.00 2015-11-04 22:30:00.250 308 12477.98 116.12 54582.38 88888.00 2015-11-04 22:30:00.375 308 12478.02 116.08 54582.38 88888.00 2015-11-04 22:30:00.500 308 12478.02 116.05 54582.40 88888.00 2015-11-04 22:30:00.625 308 12477.95 116.10 54582.38 88888.00 2015-11-04 22:30:00.750 308 12477.90 116.12 54582.38 88888.00 2015-11-04 22:30:00.875 308 12477.90 116.12 54582.40 88888.00 2015-11-04 22:30:01.000 308 12477.98 116.10 54582.40 88888.00 2015-11-04 22:30:01.125 308 12477.98 116.08 54582.40 88888.00 2015-11-04 22:30:01.250 308 12477.90 116.03 54582.40 88888.00 2015-11-04 22:30:01.375 308 12477.88 116.03 54582.43 88888.00 2015-11-04 22:30:01.500 308 12477.90 116.05 54582.43 88888.00 2015-11-04 22:30:01.625 308 12477.88 116.05 54582.43 88888.00 2015-11-04 22:30:01.750 308 12477.80 116.05 54582.45 88888.00 2015-11-04 22:30:01.875 308 12477.83 116.03 54582.43 88888.00 2015-11-04 22:30:02.000 308 12477.95 116.05 54582.43 88888.00 2015-11-04 22:30:02.125 308 12477.95 116.03 54582.45 88888.00 2015-11-04 22:30:02.250 308 12477.83 116.03 54582.45 88888.00 2015-11-04 22:30:02.375 308 12477.83 116.03 54582.45 88888.00 2015-11-04 22:30:02.500 308 12477.85 116.05 54582.45 88888.00 2015-11-04 22:30:02.625 308 12477.90 116.03 54582.45 88888.00 2015-11-04 22:30:02.750 308 12477.90 116.00 54582.47 88888.00 2015-11-04 22:30:02.875 308 12477.90 116.00 54582.47 88888.00 2015-11-04 22:30:03.000 308 12477.88 116.00 54582.45 88888.00 2015-11-04 22:30:03.125 308 12477.92 115.97 54582.47 88888.00 2015-11-04 22:30:03.250 308 12477.88 115.97 54582.47 88888.00 2015-11-04 22:30:03.375 308 12477.85 115.97 54582.45 88888.00 2015-11-04 22:30:03.500 308 12477.85 115.97 54582.45 88888.00 2015-11-04 22:30:03.625 308 12477.80 115.97 54582.45 88888.00 2015-11-04 22:30:03.750 308 12477.77 115.95 54582.47 88888.00 2015-11-04 22:30:03.875 308 12477.83 115.92 54582.50 88888.00 2015-11-04 22:30:04.000 308 12477.80 115.95 54582.47 88888.00 2015-11-04 22:30:04.125 308 12477.73 115.97 54582.47 88888.00 2015-11-04 22:30:04.250 308 12477.73 115.95 54582.47 88888.00 2015-11-04 22:30:04.375 308 12477.73 115.97 54582.50 88888.00 2015-11-04 22:30:04.500 308 12477.73 116.00 54582.53 88888.00 2015-11-04 22:30:04.625 308 12477.73 115.97 54582.47 88888.00 2015-11-04 22:30:04.750 308 12477.75 115.92 54582.50 88888.00 2015-11-04 22:30:04.875 308 12477.70 115.92 54582.50 88888.00 2015-11-04 22:30:05.000 308 12477.67 115.95 54582.50 88888.00 2015-11-04 22:30:05.125 308 12477.73 115.97 54582.53 88888.00 2015-11-04 22:30:05.250 308 12477.73 115.92 54582.53 88888.00 2015-11-04 22:30:05.375 308 12477.77 115.95 54582.53 88888.00 2015-11-04 22:30:05.500 308 12477.75 115.95 54582.53 88888.00 2015-11-04 22:30:05.625 308 12477.70 115.95 54582.55 88888.00 2015-11-04 22:30:05.750 308 12477.65 115.92 54582.57 88888.00 2015-11-04 22:30:05.875 308 12477.62 115.92 54582.55 88888.00 2015-11-04 22:30:06.000 308 12477.67 115.90 54582.53 88888.00 2015-11-04 22:30:06.125 308 12477.73 115.88 54582.53 88888.00 2015-11-04 22:30:06.250 308 12477.75 115.88 54582.55 88888.00 2015-11-04 22:30:06.375 308 12477.83 115.92 54582.57 88888.00 2015-11-04 22:30:06.500 308 12477.77 115.95 54582.60 88888.00 2015-11-04 22:30:06.625 308 12477.73 115.92 54582.60 88888.00 2015-11-04 22:30:06.750 308 12477.70 115.88 54582.60 88888.00 2015-11-04 22:30:06.875 308 12477.67 115.90 54582.57 88888.00 2015-11-04 22:30:07.000 308 12477.67 115.95 54582.57 88888.00 2015-11-04 22:30:07.125 308 12477.67 115.95 54582.60 88888.00 2015-11-04 22:30:07.250 308 12477.62 115.92 54582.60 88888.00 2015-11-04 22:30:07.375 308 12477.70 115.92 54582.60 88888.00 2015-11-04 22:30:07.500 308 12477.73 115.95 54582.60 88888.00 2015-11-04 22:30:07.625 308 12477.70 115.95 54582.60 88888.00 2015-11-04 22:30:07.750 308 12477.70 115.95 54582.60 88888.00 2015-11-04 22:30:07.875 308 12477.73 115.95 54582.62 88888.00 2015-11-04 22:30:08.000 308 12477.73 115.92 54582.60 88888.00 2015-11-04 22:30:08.125 308 12477.70 115.90 54582.62 88888.00 2015-11-04 22:30:08.250 308 12477.65 115.90 54582.62 88888.00 2015-11-04 22:30:08.375 308 12477.67 115.92 54582.62 88888.00 2015-11-04 22:30:08.500 308 12477.65 115.92 54582.62 88888.00 2015-11-04 22:30:08.625 308 12477.70 115.92 54582.65 88888.00 2015-11-04 22:30:08.750 308 12477.70 115.90 54582.65 88888.00 2015-11-04 22:30:08.875 308 12477.62 115.92 54582.68 88888.00 2015-11-04 22:30:09.000 308 12477.60 115.92 54582.65 88888.00 2015-11-04 22:30:09.125 308 12477.62 115.95 54582.68 88888.00 2015-11-04 22:30:09.250 308 12477.60 115.97 54582.68 88888.00 2015-11-04 22:30:09.375 308 12477.58 115.95 54582.65 88888.00 2015-11-04 22:30:09.500 308 12477.58 115.92 54582.65 88888.00 2015-11-04 22:30:09.625 308 12477.62 115.92 54582.68 88888.00 2015-11-04 22:30:09.750 308 12477.67 115.95 54582.70 88888.00 2015-11-04 22:30:09.875 308 12477.62 116.00 54582.70 88888.00 2015-11-04 22:30:10.000 308 12477.58 115.97 54582.68 88888.00 2015-11-04 22:30:10.125 308 12477.58 115.97 54582.68 88888.00 2015-11-04 22:30:10.250 308 12477.60 115.92 54582.70 88888.00 2015-11-04 22:30:10.375 308 12477.58 115.92 54582.70 88888.00 2015-11-04 22:30:10.500 308 12477.58 115.90 54582.68 88888.00 2015-11-04 22:30:10.625 308 12477.58 115.95 54582.68 88888.00 2015-11-04 22:30:10.750 308 12477.58 115.95 54582.70 88888.00 2015-11-04 22:30:10.875 308 12477.62 115.97 54582.70 88888.00 2015-11-04 22:30:11.000 308 12477.65 115.95 54582.70 88888.00 2015-11-04 22:30:11.125 308 12477.65 115.95 54582.72 88888.00 2015-11-04 22:30:11.250 308 12477.55 115.90 54582.72 88888.00 2015-11-04 22:30:11.375 308 12477.58 115.92 54582.75 88888.00 2015-11-04 22:30:11.500 308 12477.58 115.95 54582.75 88888.00 2015-11-04 22:30:11.625 308 12477.52 115.92 54582.75 88888.00 2015-11-04 22:30:11.750 308 12477.48 115.95 54582.75 88888.00 2015-11-04 22:30:11.875 308 12477.50 115.95 54582.75 88888.00 2015-11-04 22:30:12.000 308 12477.50 115.92 54582.75 88888.00 2015-11-04 22:30:12.125 308 12477.55 115.95 54582.75 88888.00 2015-11-04 22:30:12.250 308 12477.55 115.92 54582.78 88888.00 2015-11-04 22:30:12.375 308 12477.55 115.90 54582.75 88888.00 2015-11-04 22:30:12.500 308 12477.52 115.90 54582.75 88888.00 2015-11-04 22:30:12.625 308 12477.58 115.92 54582.75 88888.00 2015-11-04 22:30:12.750 308 12477.52 115.92 54582.75 88888.00 2015-11-04 22:30:12.875 308 12477.48 115.90 54582.75 88888.00 2015-11-04 22:30:13.000 308 12477.42 115.90 54582.75 88888.00 2015-11-04 22:30:13.125 308 12477.45 115.92 54582.78 88888.00 2015-11-04 22:30:13.250 308 12477.40 115.95 54582.80 88888.00 2015-11-04 22:30:13.375 308 12477.40 115.95 54582.78 88888.00 2015-11-04 22:30:13.500 308 12477.38 115.95 54582.80 88888.00 2015-11-04 22:30:13.625 308 12477.40 115.95 54582.80 88888.00 2015-11-04 22:30:13.750 308 12477.42 115.90 54582.80 88888.00 2015-11-04 22:30:13.875 308 12477.48 115.90 54582.80 88888.00 2015-11-04 22:30:14.000 308 12477.48 115.90 54582.80 88888.00 2015-11-04 22:30:14.125 308 12477.45 115.95 54582.85 88888.00 2015-11-04 22:30:14.250 308 12477.45 115.90 54582.80 88888.00 2015-11-04 22:30:14.375 308 12477.45 115.88 54582.80 88888.00 2015-11-04 22:30:14.500 308 12477.42 115.88 54582.82 88888.00 2015-11-04 22:30:14.625 308 12477.48 115.85 54582.80 88888.00 2015-11-04 22:30:14.750 308 12477.50 115.88 54582.82 88888.00 2015-11-04 22:30:14.875 308 12477.48 115.90 54582.82 88888.00 2015-11-04 22:30:15.000 308 12477.52 115.90 54582.80 88888.00 2015-11-04 22:30:15.125 308 12477.52 115.88 54582.82 88888.00 2015-11-04 22:30:15.250 308 12477.50 115.85 54582.82 88888.00 2015-11-04 22:30:15.375 308 12477.58 115.90 54582.80 88888.00 2015-11-04 22:30:15.500 308 12477.55 115.92 54582.82 88888.00 2015-11-04 22:30:15.625 308 12477.48 115.95 54582.80 88888.00 2015-11-04 22:30:15.750 308 12477.48 115.97 54582.82 88888.00 2015-11-04 22:30:15.875 308 12477.48 115.95 54582.82 88888.00 2015-11-04 22:30:16.000 308 12477.48 115.92 54582.82 88888.00 2015-11-04 22:30:16.125 308 12477.42 115.95 54582.82 88888.00 2015-11-04 22:30:16.250 308 12477.38 115.95 54582.82 88888.00 2015-11-04 22:30:16.375 308 12477.45 115.95 54582.82 88888.00 2015-11-04 22:30:16.500 308 12477.50 115.95 54582.85 88888.00 2015-11-04 22:30:16.625 308 12477.45 115.92 54582.88 88888.00 2015-11-04 22:30:16.750 308 12477.35 115.92 54582.88 88888.00 2015-11-04 22:30:16.875 308 12477.25 115.92 54582.88 88888.00 2015-11-04 22:30:17.000 308 12477.33 115.92 54582.85 88888.00 2015-11-04 22:30:17.125 308 12477.35 115.95 54582.90 88888.00 2015-11-04 22:30:17.250 308 12477.30 115.95 54582.90 88888.00 2015-11-04 22:30:17.375 308 12477.33 115.92 54582.90 88888.00 2015-11-04 22:30:17.500 308 12477.33 115.92 54582.90 88888.00 2015-11-04 22:30:17.625 308 12477.30 115.92 54582.90 88888.00 2015-11-04 22:30:17.750 308 12477.33 115.97 54582.90 88888.00 2015-11-04 22:30:17.875 308 12477.35 115.97 54582.93 88888.00 2015-11-04 22:30:18.000 308 12477.38 115.95 54582.93 88888.00 2015-11-04 22:30:18.125 308 12477.33 115.92 54582.90 88888.00 2015-11-04 22:30:18.250 308 12477.30 115.88 54582.93 88888.00 2015-11-04 22:30:18.375 308 12477.30 115.85 54582.93 88888.00 2015-11-04 22:30:18.500 308 12477.33 115.85 54582.90 88888.00 2015-11-04 22:30:18.625 308 12477.33 115.83 54582.90 88888.00 2015-11-04 22:30:18.750 308 12477.35 115.80 54582.90 88888.00 2015-11-04 22:30:18.875 308 12477.38 115.80 54582.90 88888.00 2015-11-04 22:30:19.000 308 12477.35 115.78 54582.90 88888.00 2015-11-04 22:30:19.125 308 12477.30 115.80 54582.90 88888.00 2015-11-04 22:30:19.250 308 12477.30 115.72 54582.93 88888.00 2015-11-04 22:30:19.375 308 12477.35 115.70 54582.90 88888.00 2015-11-04 22:30:19.500 308 12477.38 115.70 54582.93 88888.00 2015-11-04 22:30:19.625 308 12477.38 115.70 54582.93 88888.00 2015-11-04 22:30:19.750 308 12477.40 115.70 54582.90 88888.00 2015-11-04 22:30:19.875 308 12477.35 115.70 54582.90 88888.00 2015-11-04 22:30:20.000 308 12477.27 115.67 54582.90 88888.00 2015-11-04 22:30:20.125 308 12477.27 115.65 54582.93 88888.00 2015-11-04 22:30:20.250 308 12477.35 115.65 54582.93 88888.00 2015-11-04 22:30:20.375 308 12477.38 115.62 54582.93 88888.00 2015-11-04 22:30:20.500 308 12477.38 115.62 54582.93 88888.00 2015-11-04 22:30:20.625 308 12477.35 115.62 54582.95 88888.00 2015-11-04 22:30:20.750 308 12477.38 115.60 54582.93 88888.00 2015-11-04 22:30:20.875 308 12477.30 115.58 54582.95 88888.00 2015-11-04 22:30:21.000 308 12477.30 115.58 54582.95 88888.00 2015-11-04 22:30:21.125 308 12477.40 115.55 54582.95 88888.00 2015-11-04 22:30:21.250 308 12477.45 115.53 54582.97 88888.00 2015-11-04 22:30:21.375 308 12477.48 115.53 54582.95 88888.00 2015-11-04 22:30:21.500 308 12477.40 115.47 54582.97 88888.00 2015-11-04 22:30:21.625 308 12477.38 115.45 54582.97 88888.00 2015-11-04 22:30:21.750 308 12477.48 115.42 54582.97 88888.00 2015-11-04 22:30:21.875 308 12477.52 115.42 54582.97 88888.00 2015-11-04 22:30:22.000 308 12477.45 115.45 54583.00 88888.00 2015-11-04 22:30:22.125 308 12477.38 115.47 54582.97 88888.00 2015-11-04 22:30:22.250 308 12477.38 115.47 54582.97 88888.00 2015-11-04 22:30:22.375 308 12477.40 115.45 54582.97 88888.00 2015-11-04 22:30:22.500 308 12477.38 115.45 54582.95 88888.00 2015-11-04 22:30:22.625 308 12477.42 115.45 54582.95 88888.00 2015-11-04 22:30:22.750 308 12477.45 115.42 54582.97 88888.00 2015-11-04 22:30:22.875 308 12477.42 115.38 54582.97 88888.00 2015-11-04 22:30:23.000 308 12477.42 115.38 54582.93 88888.00 2015-11-04 22:30:23.125 308 12477.45 115.38 54582.97 88888.00 2015-11-04 22:30:23.250 308 12477.38 115.35 54582.97 88888.00 2015-11-04 22:30:23.375 308 12477.35 115.35 54582.97 88888.00 2015-11-04 22:30:23.500 308 12477.38 115.33 54582.97 88888.00 2015-11-04 22:30:23.625 308 12477.35 115.30 54582.97 88888.00 2015-11-04 22:30:23.750 308 12477.38 115.30 54582.97 88888.00 2015-11-04 22:30:23.875 308 12477.42 115.25 54582.97 88888.00 2015-11-04 22:30:24.000 308 12477.48 115.25 54582.95 88888.00 2015-11-04 22:30:24.125 308 12477.48 115.30 54582.97 88888.00 2015-11-04 22:30:24.250 308 12477.40 115.35 54582.97 88888.00 2015-11-04 22:30:24.375 308 12477.38 115.35 54583.00 88888.00 2015-11-04 22:30:24.500 308 12477.38 115.35 54583.03 88888.00 2015-11-04 22:30:24.625 308 12477.40 115.30 54583.03 88888.00 2015-11-04 22:30:24.750 308 12477.45 115.28 54583.00 88888.00 2015-11-04 22:30:24.875 308 12477.42 115.30 54582.97 88888.00 2015-11-04 22:30:25.000 308 12477.45 115.33 54582.97 88888.00 2015-11-04 22:30:25.125 308 12477.48 115.33 54582.97 88888.00 2015-11-04 22:30:25.250 308 12477.50 115.25 54583.00 88888.00 2015-11-04 22:30:25.375 308 12477.50 115.30 54583.03 88888.00 2015-11-04 22:30:25.500 308 12477.45 115.33 54583.03 88888.00 2015-11-04 22:30:25.625 308 12477.42 115.33 54583.00 88888.00 2015-11-04 22:30:25.750 308 12477.48 115.28 54583.03 88888.00 2015-11-04 22:30:25.875 308 12477.50 115.25 54583.05 88888.00 2015-11-04 22:30:26.000 308 12477.42 115.22 54583.03 88888.00 2015-11-04 22:30:26.125 308 12477.48 115.25 54583.05 88888.00 2015-11-04 22:30:26.250 308 12477.50 115.25 54583.03 88888.00 2015-11-04 22:30:26.375 308 12477.50 115.28 54583.05 88888.00 2015-11-04 22:30:26.500 308 12477.48 115.28 54583.03 88888.00 2015-11-04 22:30:26.625 308 12477.45 115.25 54583.03 88888.00 2015-11-04 22:30:26.750 308 12477.50 115.28 54583.03 88888.00 2015-11-04 22:30:26.875 308 12477.52 115.28 54583.05 88888.00 2015-11-04 22:30:27.000 308 12477.50 115.25 54583.05 88888.00 2015-11-04 22:30:27.125 308 12477.50 115.28 54583.05 88888.00 2015-11-04 22:30:27.250 308 12477.48 115.25 54583.07 88888.00 2015-11-04 22:30:27.375 308 12477.52 115.22 54583.05 88888.00 2015-11-04 22:30:27.500 308 12477.55 115.25 54583.07 88888.00 2015-11-04 22:30:27.625 308 12477.52 115.28 54583.05 88888.00 2015-11-04 22:30:27.750 308 12477.52 115.28 54583.05 88888.00 2015-11-04 22:30:27.875 308 12477.55 115.22 54583.05 88888.00 2015-11-04 22:30:28.000 308 12477.60 115.20 54583.07 88888.00 2015-11-04 22:30:28.125 308 12477.62 115.25 54583.07 88888.00 2015-11-04 22:30:28.250 308 12477.62 115.22 54583.10 88888.00 2015-11-04 22:30:28.375 308 12477.62 115.25 54583.07 88888.00 2015-11-04 22:30:28.500 308 12477.55 115.25 54583.05 88888.00 2015-11-04 22:30:28.625 308 12477.50 115.22 54583.05 88888.00 2015-11-04 22:30:28.750 308 12477.50 115.22 54583.05 88888.00 2015-11-04 22:30:28.875 308 12477.55 115.22 54583.07 88888.00 2015-11-04 22:30:29.000 308 12477.60 115.17 54583.07 88888.00 2015-11-04 22:30:29.125 308 12477.58 115.20 54583.10 88888.00 2015-11-04 22:30:29.250 308 12477.55 115.20 54583.10 88888.00 2015-11-04 22:30:29.375 308 12477.58 115.22 54583.10 88888.00 2015-11-04 22:30:29.500 308 12477.60 115.25 54583.12 88888.00 2015-11-04 22:30:29.625 308 12477.58 115.22 54583.12 88888.00 2015-11-04 22:30:29.750 308 12477.58 115.17 54583.10 88888.00 2015-11-04 22:30:29.875 308 12477.58 115.20 54583.12 88888.00 2015-11-04 22:30:30.000 308 12477.58 115.20 54583.12 88888.00 2015-11-04 22:30:30.125 308 12477.52 115.17 54583.12 88888.00 2015-11-04 22:30:30.250 308 12477.55 115.15 54583.15 88888.00 2015-11-04 22:30:30.375 308 12477.58 115.17 54583.12 88888.00 2015-11-04 22:30:30.500 308 12477.62 115.17 54583.15 88888.00 2015-11-04 22:30:30.625 308 12477.58 115.17 54583.15 88888.00 2015-11-04 22:30:30.750 308 12477.52 115.17 54583.15 88888.00 2015-11-04 22:30:30.875 308 12477.52 115.17 54583.15 88888.00 2015-11-04 22:30:31.000 308 12477.58 115.10 54583.12 88888.00 2015-11-04 22:30:31.125 308 12477.60 115.10 54583.15 88888.00 2015-11-04 22:30:31.250 308 12477.58 115.12 54583.18 88888.00 2015-11-04 22:30:31.375 308 12477.60 115.12 54583.20 88888.00 2015-11-04 22:30:31.500 308 12477.58 115.12 54583.18 88888.00 2015-11-04 22:30:31.625 308 12477.52 115.12 54583.18 88888.00 2015-11-04 22:30:31.750 308 12477.50 115.10 54583.22 88888.00 2015-11-04 22:30:31.875 308 12477.50 115.08 54583.20 88888.00 2015-11-04 22:30:32.000 308 12477.55 115.08 54583.15 88888.00 2015-11-04 22:30:32.125 308 12477.58 115.12 54583.15 88888.00 2015-11-04 22:30:32.250 308 12477.48 115.08 54583.18 88888.00 2015-11-04 22:30:32.375 308 12477.52 115.08 54583.15 88888.00 2015-11-04 22:30:32.500 308 12477.55 115.08 54583.18 88888.00 2015-11-04 22:30:32.625 308 12477.50 115.08 54583.18 88888.00 2015-11-04 22:30:32.750 308 12477.48 115.08 54583.20 88888.00 2015-11-04 22:30:32.875 308 12477.52 115.10 54583.18 88888.00 2015-11-04 22:30:33.000 308 12477.48 115.15 54583.18 88888.00 2015-11-04 22:30:33.125 308 12477.42 115.17 54583.18 88888.00 2015-11-04 22:30:33.250 308 12477.40 115.17 54583.20 88888.00 2015-11-04 22:30:33.375 308 12477.40 115.15 54583.20 88888.00 2015-11-04 22:30:33.500 308 12477.42 115.10 54583.20 88888.00 2015-11-04 22:30:33.625 308 12477.48 115.12 54583.18 88888.00 2015-11-04 22:30:33.750 308 12477.48 115.12 54583.20 88888.00 2015-11-04 22:30:33.875 308 12477.48 115.10 54583.22 88888.00 2015-11-04 22:30:34.000 308 12477.50 115.10 54583.22 88888.00 2015-11-04 22:30:34.125 308 12477.42 115.12 54583.25 88888.00 2015-11-04 22:30:34.250 308 12477.40 115.10 54583.22 88888.00 2015-11-04 22:30:34.375 308 12477.42 115.10 54583.22 88888.00 2015-11-04 22:30:34.500 308 12477.45 115.10 54583.22 88888.00 2015-11-04 22:30:34.625 308 12477.48 115.12 54583.22 88888.00 2015-11-04 22:30:34.750 308 12477.48 115.12 54583.22 88888.00 2015-11-04 22:30:34.875 308 12477.42 115.05 54583.22 88888.00 2015-11-04 22:30:35.000 308 12477.42 115.00 54583.22 88888.00 2015-11-04 22:30:35.125 308 12477.48 115.03 54583.25 88888.00 2015-11-04 22:30:35.250 308 12477.45 115.03 54583.25 88888.00 2015-11-04 22:30:35.375 308 12477.50 115.05 54583.25 88888.00 2015-11-04 22:30:35.500 308 12477.50 115.12 54583.25 88888.00 2015-11-04 22:30:35.625 308 12477.48 115.10 54583.25 88888.00 2015-11-04 22:30:35.750 308 12477.48 115.05 54583.22 88888.00 2015-11-04 22:30:35.875 308 12477.55 115.03 54583.25 88888.00 2015-11-04 22:30:36.000 308 12477.55 115.00 54583.25 88888.00 2015-11-04 22:30:36.125 308 12477.55 115.03 54583.25 88888.00 2015-11-04 22:30:36.250 308 12477.58 115.03 54583.25 88888.00 2015-11-04 22:30:36.375 308 12477.60 115.05 54583.25 88888.00 2015-11-04 22:30:36.500 308 12477.55 115.05 54583.22 88888.00 2015-11-04 22:30:36.625 308 12477.55 115.08 54583.22 88888.00 2015-11-04 22:30:36.750 308 12477.50 115.08 54583.25 88888.00 2015-11-04 22:30:36.875 308 12477.60 115.08 54583.25 88888.00 2015-11-04 22:30:37.000 308 12477.62 115.05 54583.22 88888.00 2015-11-04 22:30:37.125 308 12477.52 115.05 54583.25 88888.00 2015-11-04 22:30:37.250 308 12477.50 115.03 54583.25 88888.00 2015-11-04 22:30:37.375 308 12477.55 115.05 54583.25 88888.00 2015-11-04 22:30:37.500 308 12477.50 115.08 54583.22 88888.00 2015-11-04 22:30:37.625 308 12477.40 115.08 54583.22 88888.00 2015-11-04 22:30:37.750 308 12477.50 115.08 54583.22 88888.00 2015-11-04 22:30:37.875 308 12477.55 115.05 54583.25 88888.00 2015-11-04 22:30:38.000 308 12477.55 115.05 54583.20 88888.00 2015-11-04 22:30:38.125 308 12477.60 115.08 54583.25 88888.00 2015-11-04 22:30:38.250 308 12477.65 115.10 54583.25 88888.00 2015-11-04 22:30:38.375 308 12477.70 115.12 54583.25 88888.00 2015-11-04 22:30:38.500 308 12477.62 115.15 54583.25 88888.00 2015-11-04 22:30:38.625 308 12477.62 115.12 54583.28 88888.00 2015-11-04 22:30:38.750 308 12477.65 115.15 54583.25 88888.00 2015-11-04 22:30:38.875 308 12477.65 115.15 54583.25 88888.00 2015-11-04 22:30:39.000 308 12477.67 115.17 54583.25 88888.00 2015-11-04 22:30:39.125 308 12477.65 115.17 54583.25 88888.00 2015-11-04 22:30:39.250 308 12477.65 115.12 54583.28 88888.00 2015-11-04 22:30:39.375 308 12477.67 115.10 54583.25 88888.00 2015-11-04 22:30:39.500 308 12477.70 115.12 54583.28 88888.00 2015-11-04 22:30:39.625 308 12477.67 115.12 54583.28 88888.00 2015-11-04 22:30:39.750 308 12477.67 115.10 54583.25 88888.00 2015-11-04 22:30:39.875 308 12477.75 115.05 54583.28 88888.00 2015-11-04 22:30:40.000 308 12477.77 115.03 54583.25 88888.00 2015-11-04 22:30:40.125 308 12477.77 115.03 54583.25 88888.00 2015-11-04 22:30:40.250 308 12477.75 114.92 54583.28 88888.00 2015-11-04 22:30:40.375 308 12477.77 114.92 54583.28 88888.00 2015-11-04 22:30:40.500 308 12477.75 114.95 54583.28 88888.00 2015-11-04 22:30:40.625 308 12477.80 114.92 54583.25 88888.00 2015-11-04 22:30:40.750 308 12477.83 114.90 54583.22 88888.00 2015-11-04 22:30:40.875 308 12477.80 114.92 54583.22 88888.00 2015-11-04 22:30:41.000 308 12477.83 114.92 54583.22 88888.00 2015-11-04 22:30:41.125 308 12477.85 114.92 54583.25 88888.00 2015-11-04 22:30:41.250 308 12477.83 114.97 54583.28 88888.00 2015-11-04 22:30:41.375 308 12477.88 115.00 54583.30 88888.00 2015-11-04 22:30:41.500 308 12477.88 115.03 54583.28 88888.00 2015-11-04 22:30:41.625 308 12477.88 114.95 54583.30 88888.00 2015-11-04 22:30:41.750 308 12477.83 114.88 54583.28 88888.00 2015-11-04 22:30:41.875 308 12477.85 114.88 54583.25 88888.00 2015-11-04 22:30:42.000 308 12477.85 114.85 54583.22 88888.00 2015-11-04 22:30:42.125 308 12477.88 114.85 54583.28 88888.00 2015-11-04 22:30:42.250 308 12477.92 114.88 54583.28 88888.00 2015-11-04 22:30:42.375 308 12478.00 114.92 54583.30 88888.00 2015-11-04 22:30:42.500 308 12478.08 114.90 54583.28 88888.00 2015-11-04 22:30:42.625 308 12478.08 114.88 54583.25 88888.00 2015-11-04 22:30:42.750 308 12478.08 114.83 54583.25 88888.00 2015-11-04 22:30:42.875 308 12478.02 114.83 54583.28 88888.00 2015-11-04 22:30:43.000 308 12478.00 114.83 54583.22 88888.00 2015-11-04 22:30:43.125 308 12478.08 114.85 54583.25 88888.00 2015-11-04 22:30:43.250 308 12478.05 114.88 54583.25 88888.00 2015-11-04 22:30:43.375 308 12478.12 114.85 54583.30 88888.00 2015-11-04 22:30:43.500 308 12478.15 114.85 54583.30 88888.00 2015-11-04 22:30:43.625 308 12478.15 114.80 54583.28 88888.00 2015-11-04 22:30:43.750 308 12478.12 114.83 54583.28 88888.00 2015-11-04 22:30:43.875 308 12478.15 114.88 54583.28 88888.00 2015-11-04 22:30:44.000 308 12478.17 114.85 54583.25 88888.00 2015-11-04 22:30:44.125 308 12478.20 114.83 54583.25 88888.00 2015-11-04 22:30:44.250 308 12478.27 114.83 54583.28 88888.00 2015-11-04 22:30:44.375 308 12478.35 114.80 54583.28 88888.00 2015-11-04 22:30:44.500 308 12478.33 114.78 54583.28 88888.00 2015-11-04 22:30:44.625 308 12478.33 114.80 54583.25 88888.00 2015-11-04 22:30:44.750 308 12478.30 114.78 54583.28 88888.00 2015-11-04 22:30:44.875 308 12478.38 114.78 54583.25 88888.00 2015-11-04 22:30:45.000 308 12478.50 114.75 54583.25 88888.00 2015-11-04 22:30:45.125 308 12478.48 114.70 54583.22 88888.00 2015-11-04 22:30:45.250 308 12478.42 114.72 54583.28 88888.00 2015-11-04 22:30:45.375 308 12478.50 114.78 54583.28 88888.00 2015-11-04 22:30:45.500 308 12478.52 114.78 54583.25 88888.00 2015-11-04 22:30:45.625 308 12478.48 114.72 54583.25 88888.00 2015-11-04 22:30:45.750 308 12478.50 114.72 54583.28 88888.00 2015-11-04 22:30:45.875 308 12478.55 114.72 54583.30 88888.00 2015-11-04 22:30:46.000 308 12478.55 114.78 54583.30 88888.00 2015-11-04 22:30:46.125 308 12478.55 114.70 54583.28 88888.00 2015-11-04 22:30:46.250 308 12478.50 114.65 54583.30 88888.00 2015-11-04 22:30:46.375 308 12478.50 114.67 54583.30 88888.00 2015-11-04 22:30:46.500 308 12478.50 114.62 54583.28 88888.00 2015-11-04 22:30:46.625 308 12478.50 114.60 54583.28 88888.00 2015-11-04 22:30:46.750 308 12478.52 114.62 54583.30 88888.00 2015-11-04 22:30:46.875 308 12478.55 114.60 54583.30 88888.00 2015-11-04 22:30:47.000 308 12478.58 114.62 54583.28 88888.00 2015-11-04 22:30:47.125 308 12478.58 114.65 54583.30 88888.00 2015-11-04 22:30:47.250 308 12478.55 114.65 54583.32 88888.00 2015-11-04 22:30:47.375 308 12478.60 114.67 54583.30 88888.00 2015-11-04 22:30:47.500 308 12478.65 114.70 54583.32 88888.00 2015-11-04 22:30:47.625 308 12478.62 114.72 54583.32 88888.00 2015-11-04 22:30:47.750 308 12478.58 114.70 54583.32 88888.00 2015-11-04 22:30:47.875 308 12478.62 114.62 54583.30 88888.00 2015-11-04 22:30:48.000 308 12478.67 114.60 54583.30 88888.00 2015-11-04 22:30:48.125 308 12478.62 114.58 54583.35 88888.00 2015-11-04 22:30:48.250 308 12478.58 114.58 54583.35 88888.00 2015-11-04 22:30:48.375 308 12478.62 114.60 54583.32 88888.00 2015-11-04 22:30:48.500 308 12478.60 114.60 54583.32 88888.00 2015-11-04 22:30:48.625 308 12478.65 114.60 54583.32 88888.00 2015-11-04 22:30:48.750 308 12478.65 114.58 54583.32 88888.00 2015-11-04 22:30:48.875 308 12478.73 114.58 54583.32 88888.00 2015-11-04 22:30:49.000 308 12478.77 114.58 54583.35 88888.00 2015-11-04 22:30:49.125 308 12478.75 114.55 54583.38 88888.00 2015-11-04 22:30:49.250 308 12478.73 114.55 54583.32 88888.00 2015-11-04 22:30:49.375 308 12478.75 114.60 54583.32 88888.00 2015-11-04 22:30:49.500 308 12478.67 114.60 54583.32 88888.00 2015-11-04 22:30:49.625 308 12478.67 114.58 54583.38 88888.00 2015-11-04 22:30:49.750 308 12478.67 114.60 54583.40 88888.00 2015-11-04 22:30:49.875 308 12478.62 114.62 54583.38 88888.00 2015-11-04 22:30:50.000 308 12478.62 114.60 54583.38 88888.00 2015-11-04 22:30:50.125 308 12478.65 114.60 54583.40 88888.00 2015-11-04 22:30:50.250 308 12478.65 114.62 54583.40 88888.00 2015-11-04 22:30:50.375 308 12478.73 114.62 54583.40 88888.00 2015-11-04 22:30:50.500 308 12478.80 114.62 54583.40 88888.00 2015-11-04 22:30:50.625 308 12478.73 114.62 54583.43 88888.00 2015-11-04 22:30:50.750 308 12478.70 114.60 54583.43 88888.00 2015-11-04 22:30:50.875 308 12478.75 114.60 54583.45 88888.00 2015-11-04 22:30:51.000 308 12478.80 114.55 54583.43 88888.00 2015-11-04 22:30:51.125 308 12478.80 114.53 54583.43 88888.00 2015-11-04 22:30:51.250 308 12478.70 114.53 54583.45 88888.00 2015-11-04 22:30:51.375 308 12478.62 114.55 54583.45 88888.00 2015-11-04 22:30:51.500 308 12478.65 114.55 54583.45 88888.00 2015-11-04 22:30:51.625 308 12478.70 114.50 54583.45 88888.00 2015-11-04 22:30:51.750 308 12478.73 114.50 54583.47 88888.00 2015-11-04 22:30:51.875 308 12478.75 114.53 54583.47 88888.00 2015-11-04 22:30:52.000 308 12478.70 114.50 54583.45 88888.00 2015-11-04 22:30:52.125 308 12478.70 114.50 54583.45 88888.00 2015-11-04 22:30:52.250 308 12478.65 114.50 54583.45 88888.00 2015-11-04 22:30:52.375 308 12478.70 114.50 54583.45 88888.00 2015-11-04 22:30:52.500 308 12478.70 114.50 54583.45 88888.00 2015-11-04 22:30:52.625 308 12478.62 114.45 54583.47 88888.00 2015-11-04 22:30:52.750 308 12478.67 114.42 54583.47 88888.00 2015-11-04 22:30:52.875 308 12478.70 114.40 54583.45 88888.00 2015-11-04 22:30:53.000 308 12478.77 114.40 54583.43 88888.00 2015-11-04 22:30:53.125 308 12478.83 114.40 54583.45 88888.00 2015-11-04 22:30:53.250 308 12478.80 114.38 54583.47 88888.00 2015-11-04 22:30:53.375 308 12478.75 114.33 54583.47 88888.00 2015-11-04 22:30:53.500 308 12478.70 114.30 54583.47 88888.00 2015-11-04 22:30:53.625 308 12478.75 114.25 54583.45 88888.00 2015-11-04 22:30:53.750 308 12478.77 114.28 54583.45 88888.00 2015-11-04 22:30:53.875 308 12478.80 114.28 54583.50 88888.00 2015-11-04 22:30:54.000 308 12478.80 114.28 54583.50 88888.00 2015-11-04 22:30:54.125 308 12478.75 114.25 54583.53 88888.00 2015-11-04 22:30:54.250 308 12478.73 114.22 54583.53 88888.00 2015-11-04 22:30:54.375 308 12478.75 114.25 54583.53 88888.00 2015-11-04 22:30:54.500 308 12478.75 114.25 54583.50 88888.00 2015-11-04 22:30:54.625 308 12478.77 114.20 54583.50 88888.00 2015-11-04 22:30:54.750 308 12478.83 114.20 54583.53 88888.00 2015-11-04 22:30:54.875 308 12478.80 114.17 54583.53 88888.00 2015-11-04 22:30:55.000 308 12478.75 114.15 54583.50 88888.00 2015-11-04 22:30:55.125 308 12478.73 114.17 54583.50 88888.00 2015-11-04 22:30:55.250 308 12478.75 114.22 54583.50 88888.00 2015-11-04 22:30:55.375 308 12478.75 114.25 54583.53 88888.00 2015-11-04 22:30:55.500 308 12478.77 114.20 54583.53 88888.00 2015-11-04 22:30:55.625 308 12478.80 114.22 54583.53 88888.00 2015-11-04 22:30:55.750 308 12478.80 114.28 54583.50 88888.00 2015-11-04 22:30:55.875 308 12478.75 114.25 54583.50 88888.00 2015-11-04 22:30:56.000 308 12478.75 114.22 54583.53 88888.00 2015-11-04 22:30:56.125 308 12478.83 114.20 54583.57 88888.00 2015-11-04 22:30:56.250 308 12478.83 114.20 54583.57 88888.00 2015-11-04 22:30:56.375 308 12478.80 114.17 54583.55 88888.00 2015-11-04 22:30:56.500 308 12478.83 114.15 54583.55 88888.00 2015-11-04 22:30:56.625 308 12478.85 114.17 54583.57 88888.00 2015-11-04 22:30:56.750 308 12478.80 114.15 54583.60 88888.00 2015-11-04 22:30:56.875 308 12478.80 114.12 54583.60 88888.00 2015-11-04 22:30:57.000 308 12478.75 114.10 54583.60 88888.00 2015-11-04 22:30:57.125 308 12478.77 114.10 54583.62 88888.00 2015-11-04 22:30:57.250 308 12478.75 114.12 54583.62 88888.00 2015-11-04 22:30:57.375 308 12478.85 114.15 54583.62 88888.00 2015-11-04 22:30:57.500 308 12478.88 114.17 54583.62 88888.00 2015-11-04 22:30:57.625 308 12478.85 114.17 54583.62 88888.00 2015-11-04 22:30:57.750 308 12478.80 114.12 54583.62 88888.00 2015-11-04 22:30:57.875 308 12478.80 114.08 54583.65 88888.00 2015-11-04 22:30:58.000 308 12478.80 114.10 54583.65 88888.00 2015-11-04 22:30:58.125 308 12478.85 114.10 54583.65 88888.00 2015-11-04 22:30:58.250 308 12478.88 114.05 54583.65 88888.00 2015-11-04 22:30:58.375 308 12478.90 114.08 54583.62 88888.00 2015-11-04 22:30:58.500 308 12478.95 114.12 54583.62 88888.00 2015-11-04 22:30:58.625 308 12478.92 114.12 54583.68 88888.00 2015-11-04 22:30:58.750 308 12478.90 114.10 54583.68 88888.00 2015-11-04 22:30:58.875 308 12478.85 114.10 54583.65 88888.00 2015-11-04 22:30:59.000 308 12478.83 114.05 54583.65 88888.00 2015-11-04 22:30:59.125 308 12478.85 114.03 54583.65 88888.00 2015-11-04 22:30:59.250 308 12478.85 114.00 54583.65 88888.00 2015-11-04 22:30:59.375 308 12478.88 114.03 54583.68 88888.00 2015-11-04 22:30:59.500 308 12478.88 114.05 54583.68 88888.00 2015-11-04 22:30:59.625 308 12478.92 114.05 54583.68 88888.00 2015-11-04 22:30:59.750 308 12478.92 114.03 54583.70 88888.00 2015-11-04 22:30:59.875 308 12478.90 114.03 54583.70 88888.00 2015-11-04 22:31:00.000 308 12478.85 114.05 54583.70 88888.00 2015-11-04 22:31:00.125 308 12478.88 114.03 54583.75 88888.00 2015-11-04 22:31:00.250 308 12478.88 114.00 54583.75 88888.00 2015-11-04 22:31:00.375 308 12478.98 114.05 54583.75 88888.00 2015-11-04 22:31:00.500 308 12479.00 114.00 54583.72 88888.00 2015-11-04 22:31:00.625 308 12479.00 113.97 54583.72 88888.00 2015-11-04 22:31:00.750 308 12478.95 114.00 54583.78 88888.00 2015-11-04 22:31:00.875 308 12478.95 114.08 54583.78 88888.00 2015-11-04 22:31:01.000 308 12478.95 114.05 54583.75 88888.00 2015-11-04 22:31:01.125 308 12479.02 114.00 54583.78 88888.00 2015-11-04 22:31:01.250 308 12479.00 114.00 54583.80 88888.00 2015-11-04 22:31:01.375 308 12478.98 114.03 54583.75 88888.00 2015-11-04 22:31:01.500 308 12478.95 114.00 54583.78 88888.00 2015-11-04 22:31:01.625 308 12479.00 113.97 54583.80 88888.00 2015-11-04 22:31:01.750 308 12479.02 114.00 54583.78 88888.00 2015-11-04 22:31:01.875 308 12479.08 114.00 54583.78 88888.00 2015-11-04 22:31:02.000 308 12478.98 113.97 54583.80 88888.00 2015-11-04 22:31:02.125 308 12478.92 113.95 54583.80 88888.00 2015-11-04 22:31:02.250 308 12478.98 113.92 54583.80 88888.00 2015-11-04 22:31:02.375 308 12479.08 113.92 54583.82 88888.00 2015-11-04 22:31:02.500 308 12479.05 113.88 54583.82 88888.00 2015-11-04 22:31:02.625 308 12479.05 113.88 54583.82 88888.00 2015-11-04 22:31:02.750 308 12479.05 113.90 54583.82 88888.00 2015-11-04 22:31:02.875 308 12479.00 113.90 54583.82 88888.00 2015-11-04 22:31:03.000 308 12479.00 113.88 54583.78 88888.00 2015-11-04 22:31:03.125 308 12479.00 113.90 54583.80 88888.00 2015-11-04 22:31:03.250 308 12478.95 113.88 54583.82 88888.00 2015-11-04 22:31:03.375 308 12479.00 113.85 54583.82 88888.00 2015-11-04 22:31:03.500 308 12479.00 113.88 54583.88 88888.00 2015-11-04 22:31:03.625 308 12479.00 113.90 54583.88 88888.00 2015-11-04 22:31:03.750 308 12479.00 113.88 54583.88 88888.00 2015-11-04 22:31:03.875 308 12479.02 113.85 54583.88 88888.00 2015-11-04 22:31:04.000 308 12479.08 113.83 54583.88 88888.00 2015-11-04 22:31:04.125 308 12479.12 113.80 54583.88 88888.00 2015-11-04 22:31:04.250 308 12479.10 113.78 54583.90 88888.00 2015-11-04 22:31:04.375 308 12479.05 113.78 54583.88 88888.00 2015-11-04 22:31:04.500 308 12479.00 113.72 54583.88 88888.00 2015-11-04 22:31:04.625 308 12479.10 113.75 54583.88 88888.00 2015-11-04 22:31:04.750 308 12479.12 113.72 54583.90 88888.00 2015-11-04 22:31:04.875 308 12479.10 113.72 54583.90 88888.00 2015-11-04 22:31:05.000 308 12479.08 113.78 54583.90 88888.00 2015-11-04 22:31:05.125 308 12479.05 113.80 54583.90 88888.00 2015-11-04 22:31:05.250 308 12479.00 113.72 54583.93 88888.00 2015-11-04 22:31:05.375 308 12479.05 113.70 54583.93 88888.00 2015-11-04 22:31:05.500 308 12479.08 113.70 54583.95 88888.00 2015-11-04 22:31:05.625 308 12479.05 113.75 54583.95 88888.00 2015-11-04 22:31:05.750 308 12479.00 113.72 54583.95 88888.00 2015-11-04 22:31:05.875 308 12479.05 113.72 54583.95 88888.00 2015-11-04 22:31:06.000 308 12479.10 113.70 54583.93 88888.00 2015-11-04 22:31:06.125 308 12479.10 113.72 54583.95 88888.00 2015-11-04 22:31:06.250 308 12479.05 113.75 54583.97 88888.00 2015-11-04 22:31:06.375 308 12479.10 113.75 54583.97 88888.00 2015-11-04 22:31:06.500 308 12479.10 113.70 54583.97 88888.00 2015-11-04 22:31:06.625 308 12479.05 113.67 54584.00 88888.00 2015-11-04 22:31:06.750 308 12479.02 113.70 54584.00 88888.00 2015-11-04 22:31:06.875 308 12479.00 113.67 54584.00 88888.00 2015-11-04 22:31:07.000 308 12479.00 113.67 54584.00 88888.00 2015-11-04 22:31:07.125 308 12479.00 113.67 54583.97 88888.00 2015-11-04 22:31:07.250 308 12478.95 113.70 54584.00 88888.00 2015-11-04 22:31:07.375 308 12479.00 113.72 54584.00 88888.00 2015-11-04 22:31:07.500 308 12479.00 113.72 54584.00 88888.00 2015-11-04 22:31:07.625 308 12479.02 113.72 54584.03 88888.00 2015-11-04 22:31:07.750 308 12479.00 113.70 54584.03 88888.00 2015-11-04 22:31:07.875 308 12479.08 113.70 54584.00 88888.00 2015-11-04 22:31:08.000 308 12479.10 113.67 54583.97 88888.00 2015-11-04 22:31:08.125 308 12479.12 113.67 54584.00 88888.00 2015-11-04 22:31:08.250 308 12479.10 113.72 54584.03 88888.00 2015-11-04 22:31:08.375 308 12479.10 113.72 54584.03 88888.00 2015-11-04 22:31:08.500 308 12479.05 113.67 54584.05 88888.00 2015-11-04 22:31:08.625 308 12479.02 113.65 54584.07 88888.00 2015-11-04 22:31:08.750 308 12479.05 113.65 54584.07 88888.00 2015-11-04 22:31:08.875 308 12479.02 113.62 54584.05 88888.00 2015-11-04 22:31:09.000 308 12479.00 113.60 54584.07 88888.00 2015-11-04 22:31:09.125 308 12479.05 113.58 54584.07 88888.00 2015-11-04 22:31:09.250 308 12479.05 113.55 54584.07 88888.00 2015-11-04 22:31:09.375 308 12479.08 113.58 54584.05 88888.00 2015-11-04 22:31:09.500 308 12479.05 113.60 54584.07 88888.00 2015-11-04 22:31:09.625 308 12479.08 113.58 54584.07 88888.00 2015-11-04 22:31:09.750 308 12478.98 113.58 54584.07 88888.00 2015-11-04 22:31:09.875 308 12478.92 113.62 54584.07 88888.00 2015-11-04 22:31:10.000 308 12478.95 113.60 54584.10 88888.00 2015-11-04 22:31:10.125 308 12479.02 113.58 54584.10 88888.00 2015-11-04 22:31:10.250 308 12479.08 113.55 54584.10 88888.00 2015-11-04 22:31:10.375 308 12479.00 113.60 54584.12 88888.00 2015-11-04 22:31:10.500 308 12479.00 113.62 54584.12 88888.00 2015-11-04 22:31:10.625 308 12479.02 113.65 54584.12 88888.00 2015-11-04 22:31:10.750 308 12479.05 113.62 54584.15 88888.00 2015-11-04 22:31:10.875 308 12479.05 113.62 54584.15 88888.00 2015-11-04 22:31:11.000 308 12479.02 113.58 54584.15 88888.00 2015-11-04 22:31:11.125 308 12479.02 113.58 54584.18 88888.00 2015-11-04 22:31:11.250 308 12478.98 113.55 54584.18 88888.00 2015-11-04 22:31:11.375 308 12479.02 113.55 54584.20 88888.00 2015-11-04 22:31:11.500 308 12479.02 113.55 54584.20 88888.00 2015-11-04 22:31:11.625 308 12478.92 113.58 54584.22 88888.00 2015-11-04 22:31:11.750 308 12478.85 113.58 54584.22 88888.00 2015-11-04 22:31:11.875 308 12478.90 113.53 54584.25 88888.00 2015-11-04 22:31:12.000 308 12478.88 113.55 54584.22 88888.00 2015-11-04 22:31:12.125 308 12478.85 113.55 54584.25 88888.00 2015-11-04 22:31:12.250 308 12478.80 113.53 54584.25 88888.00 2015-11-04 22:31:12.375 308 12478.85 113.55 54584.25 88888.00 2015-11-04 22:31:12.500 308 12478.92 113.55 54584.25 88888.00 2015-11-04 22:31:12.625 308 12478.90 113.55 54584.25 88888.00 2015-11-04 22:31:12.750 308 12478.85 113.53 54584.25 88888.00 2015-11-04 22:31:12.875 308 12478.85 113.55 54584.28 88888.00 2015-11-04 22:31:13.000 308 12478.85 113.55 54584.28 88888.00 2015-11-04 22:31:13.125 308 12478.85 113.55 54584.30 88888.00 2015-11-04 22:31:13.250 308 12478.80 113.53 54584.28 88888.00 2015-11-04 22:31:13.375 308 12478.73 113.55 54584.30 88888.00 2015-11-04 22:31:13.500 308 12478.65 113.53 54584.32 88888.00 2015-11-04 22:31:13.625 308 12478.75 113.50 54584.35 88888.00 2015-11-04 22:31:13.750 308 12478.80 113.45 54584.32 88888.00 2015-11-04 22:31:13.875 308 12478.80 113.40 54584.32 88888.00 2015-11-04 22:31:14.000 308 12478.73 113.35 54584.35 88888.00 2015-11-04 22:31:14.125 308 12478.73 113.33 54584.38 88888.00 2015-11-04 22:31:14.250 308 12478.75 113.30 54584.38 88888.00 2015-11-04 22:31:14.375 308 12478.73 113.33 54584.38 88888.00 2015-11-04 22:31:14.500 308 12478.67 113.33 54584.38 88888.00 2015-11-04 22:31:14.625 308 12478.67 113.30 54584.40 88888.00 2015-11-04 22:31:14.750 308 12478.73 113.28 54584.43 88888.00 2015-11-04 22:31:14.875 308 12478.75 113.28 54584.45 88888.00 2015-11-04 22:31:15.000 308 12478.67 113.22 54584.43 88888.00 2015-11-04 22:31:15.125 308 12478.62 113.20 54584.43 88888.00 2015-11-04 22:31:15.250 308 12478.52 113.15 54584.43 88888.00 2015-11-04 22:31:15.375 308 12478.55 113.17 54584.43 88888.00 2015-11-04 22:31:15.500 308 12478.58 113.17 54584.43 88888.00 2015-11-04 22:31:15.625 308 12478.60 113.12 54584.45 88888.00 2015-11-04 22:31:15.750 308 12478.60 113.12 54584.47 88888.00 2015-11-04 22:31:15.875 308 12478.52 113.12 54584.47 88888.00 2015-11-04 22:31:16.000 308 12478.48 113.15 54584.47 88888.00 2015-11-04 22:31:16.125 308 12478.45 113.12 54584.47 88888.00 2015-11-04 22:31:16.250 308 12478.45 113.05 54584.53 88888.00 2015-11-04 22:31:16.375 308 12478.48 113.05 54584.53 88888.00 2015-11-04 22:31:16.500 308 12478.42 113.00 54584.53 88888.00 2015-11-04 22:31:16.625 308 12478.42 113.00 54584.55 88888.00 2015-11-04 22:31:16.750 308 12478.48 113.03 54584.55 88888.00 2015-11-04 22:31:16.875 308 12478.48 113.00 54584.57 88888.00 2015-11-04 22:31:17.000 308 12478.42 113.00 54584.55 88888.00 2015-11-04 22:31:17.125 308 12478.38 112.97 54584.57 88888.00 2015-11-04 22:31:17.250 308 12478.35 112.97 54584.62 88888.00 2015-11-04 22:31:17.375 308 12478.35 112.97 54584.60 88888.00 2015-11-04 22:31:17.500 308 12478.33 112.95 54584.60 88888.00 2015-11-04 22:31:17.625 308 12478.33 112.92 54584.60 88888.00 2015-11-04 22:31:17.750 308 12478.33 112.90 54584.57 88888.00 2015-11-04 22:31:17.875 308 12478.33 112.90 54584.62 88888.00 2015-11-04 22:31:18.000 308 12478.30 112.88 54584.62 88888.00 2015-11-04 22:31:18.125 308 12478.30 112.85 54584.65 88888.00 2015-11-04 22:31:18.250 308 12478.25 112.85 54584.68 88888.00 2015-11-04 22:31:18.375 308 12478.25 112.85 54584.65 88888.00 2015-11-04 22:31:18.500 308 12478.20 112.78 54584.68 88888.00 2015-11-04 22:31:18.625 308 12478.20 112.75 54584.70 88888.00 2015-11-04 22:31:18.750 308 12478.17 112.75 54584.70 88888.00 2015-11-04 22:31:18.875 308 12478.17 112.78 54584.70 88888.00 2015-11-04 22:31:19.000 308 12478.12 112.78 54584.70 88888.00 2015-11-04 22:31:19.125 308 12478.17 112.75 54584.72 88888.00 2015-11-04 22:31:19.250 308 12478.17 112.70 54584.75 88888.00 2015-11-04 22:31:19.375 308 12478.10 112.65 54584.72 88888.00 2015-11-04 22:31:19.500 308 12478.08 112.60 54584.75 88888.00 2015-11-04 22:31:19.625 308 12478.05 112.60 54584.75 88888.00 2015-11-04 22:31:19.750 308 12477.98 112.60 54584.75 88888.00 2015-11-04 22:31:19.875 308 12478.00 112.55 54584.75 88888.00 2015-11-04 22:31:20.000 308 12478.02 112.55 54584.75 88888.00 2015-11-04 22:31:20.125 308 12477.98 112.50 54584.78 88888.00 2015-11-04 22:31:20.250 308 12477.90 112.47 54584.80 88888.00 2015-11-04 22:31:20.375 308 12477.85 112.45 54584.80 88888.00 2015-11-04 22:31:20.500 308 12477.85 112.50 54584.80 88888.00 2015-11-04 22:31:20.625 308 12477.90 112.53 54584.80 88888.00 2015-11-04 22:31:20.750 308 12477.95 112.50 54584.80 88888.00 2015-11-04 22:31:20.875 308 12477.88 112.45 54584.82 88888.00 2015-11-04 22:31:21.000 308 12477.80 112.42 54584.85 88888.00 2015-11-04 22:31:21.125 308 12477.80 112.40 54584.82 88888.00 2015-11-04 22:31:21.250 308 12477.85 112.40 54584.85 88888.00 2015-11-04 22:31:21.375 308 12477.83 112.38 54584.85 88888.00 2015-11-04 22:31:21.500 308 12477.75 112.35 54584.88 88888.00 2015-11-04 22:31:21.625 308 12477.75 112.35 54584.88 88888.00 2015-11-04 22:31:21.750 308 12477.70 112.38 54584.88 88888.00 2015-11-04 22:31:21.875 308 12477.70 112.40 54584.88 88888.00 2015-11-04 22:31:22.000 308 12477.67 112.40 54584.90 88888.00 2015-11-04 22:31:22.125 308 12477.65 112.38 54584.93 88888.00 2015-11-04 22:31:22.250 308 12477.62 112.33 54584.93 88888.00 2015-11-04 22:31:22.375 308 12477.65 112.33 54584.90 88888.00 2015-11-04 22:31:22.500 308 12477.60 112.30 54584.93 88888.00 2015-11-04 22:31:22.625 308 12477.58 112.30 54584.93 88888.00 2015-11-04 22:31:22.750 308 12477.62 112.30 54584.93 88888.00 2015-11-04 22:31:22.875 308 12477.70 112.30 54584.93 88888.00 2015-11-04 22:31:23.000 308 12477.73 112.28 54584.95 88888.00 2015-11-04 22:31:23.125 308 12477.70 112.30 54584.95 88888.00 2015-11-04 22:31:23.250 308 12477.62 112.28 54584.95 88888.00 2015-11-04 22:31:23.375 308 12477.62 112.28 54584.97 88888.00 2015-11-04 22:31:23.500 308 12477.58 112.28 54584.97 88888.00 2015-11-04 22:31:23.625 308 12477.60 112.28 54584.95 88888.00 2015-11-04 22:31:23.750 308 12477.55 112.25 54584.97 88888.00 2015-11-04 22:31:23.875 308 12477.52 112.22 54585.00 88888.00 2015-11-04 22:31:24.000 308 12477.48 112.22 54584.97 88888.00 2015-11-04 22:31:24.125 308 12477.40 112.22 54584.97 88888.00 2015-11-04 22:31:24.250 308 12477.45 112.25 54584.97 88888.00 2015-11-04 22:31:24.375 308 12477.48 112.28 54584.97 88888.00 2015-11-04 22:31:24.500 308 12477.42 112.30 54584.97 88888.00 2015-11-04 22:31:24.625 308 12477.35 112.30 54585.00 88888.00 2015-11-04 22:31:24.750 308 12477.25 112.30 54584.97 88888.00 2015-11-04 22:31:24.875 308 12477.30 112.28 54584.95 88888.00 2015-11-04 22:31:25.000 308 12477.33 112.30 54584.97 88888.00 2015-11-04 22:31:25.125 308 12477.33 112.30 54585.00 88888.00 2015-11-04 22:31:25.250 308 12477.27 112.30 54585.03 88888.00 2015-11-04 22:31:25.375 308 12477.33 112.33 54585.03 88888.00 2015-11-04 22:31:25.500 308 12477.27 112.38 54585.03 88888.00 2015-11-04 22:31:25.625 308 12477.25 112.35 54585.03 88888.00 2015-11-04 22:31:25.750 308 12477.30 112.40 54585.05 88888.00 2015-11-04 22:31:25.875 308 12477.30 112.42 54585.05 88888.00 2015-11-04 22:31:26.000 308 12477.25 112.40 54585.07 88888.00 2015-11-04 22:31:26.125 308 12477.27 112.38 54585.05 88888.00 2015-11-04 22:31:26.250 308 12477.23 112.35 54585.05 88888.00 2015-11-04 22:31:26.375 308 12477.17 112.35 54585.07 88888.00 2015-11-04 22:31:26.500 308 12477.17 112.38 54585.05 88888.00 2015-11-04 22:31:26.625 308 12477.23 112.40 54585.07 88888.00 2015-11-04 22:31:26.750 308 12477.27 112.40 54585.05 88888.00 2015-11-04 22:31:26.875 308 12477.25 112.38 54585.05 88888.00 2015-11-04 22:31:27.000 308 12477.17 112.38 54585.05 88888.00 2015-11-04 22:31:27.125 308 12477.12 112.40 54585.07 88888.00 2015-11-04 22:31:27.250 308 12477.12 112.40 54585.10 88888.00 2015-11-04 22:31:27.375 308 12477.12 112.42 54585.07 88888.00 2015-11-04 22:31:27.500 308 12477.08 112.42 54585.10 88888.00 2015-11-04 22:31:27.625 308 12477.05 112.42 54585.07 88888.00 2015-11-04 22:31:27.750 308 12477.00 112.42 54585.10 88888.00 2015-11-04 22:31:27.875 308 12477.02 112.42 54585.10 88888.00 2015-11-04 22:31:28.000 308 12477.05 112.45 54585.10 88888.00 2015-11-04 22:31:28.125 308 12477.05 112.42 54585.10 88888.00 2015-11-04 22:31:28.250 308 12477.00 112.40 54585.12 88888.00 2015-11-04 22:31:28.375 308 12476.98 112.42 54585.10 88888.00 2015-11-04 22:31:28.500 308 12476.92 112.45 54585.10 88888.00 2015-11-04 22:31:28.625 308 12476.98 112.42 54585.10 88888.00 2015-11-04 22:31:28.750 308 12477.00 112.42 54585.10 88888.00 2015-11-04 22:31:28.875 308 12476.98 112.45 54585.10 88888.00 2015-11-04 22:31:29.000 308 12476.98 112.45 54585.12 88888.00 2015-11-04 22:31:29.125 308 12476.92 112.47 54585.12 88888.00 2015-11-04 22:31:29.250 308 12476.98 112.47 54585.12 88888.00 2015-11-04 22:31:29.375 308 12476.95 112.47 54585.15 88888.00 2015-11-04 22:31:29.500 308 12476.92 112.45 54585.18 88888.00 2015-11-04 22:31:29.625 308 12476.92 112.42 54585.18 88888.00 2015-11-04 22:31:29.750 308 12476.95 112.42 54585.15 88888.00 2015-11-04 22:31:29.875 308 12477.02 112.42 54585.15 88888.00 2015-11-04 22:31:30.000 308 12477.00 112.42 54585.12 88888.00 2015-11-04 22:31:30.125 308 12476.92 112.40 54585.15 88888.00 2015-11-04 22:31:30.250 308 12476.88 112.35 54585.15 88888.00 2015-11-04 22:31:30.375 308 12476.90 112.35 54585.12 88888.00 2015-11-04 22:31:30.500 308 12476.88 112.38 54585.15 88888.00 2015-11-04 22:31:30.625 308 12476.85 112.40 54585.15 88888.00 2015-11-04 22:31:30.750 308 12476.85 112.42 54585.18 88888.00 2015-11-04 22:31:30.875 308 12476.88 112.40 54585.18 88888.00 2015-11-04 22:31:31.000 308 12476.90 112.33 54585.15 88888.00 2015-11-04 22:31:31.125 308 12476.92 112.30 54585.18 88888.00 2015-11-04 22:31:31.250 308 12476.98 112.30 54585.20 88888.00 2015-11-04 22:31:31.375 308 12477.02 112.33 54585.20 88888.00 2015-11-04 22:31:31.500 308 12476.92 112.33 54585.20 88888.00 2015-11-04 22:31:31.625 308 12476.85 112.33 54585.20 88888.00 2015-11-04 22:31:31.750 308 12476.83 112.28 54585.20 88888.00 2015-11-04 22:31:31.875 308 12476.83 112.22 54585.20 88888.00 2015-11-04 22:31:32.000 308 12476.83 112.22 54585.20 88888.00 2015-11-04 22:31:32.125 308 12476.77 112.20 54585.20 88888.00 2015-11-04 22:31:32.250 308 12476.75 112.20 54585.22 88888.00 2015-11-04 22:31:32.375 308 12476.80 112.17 54585.22 88888.00 2015-11-04 22:31:32.500 308 12476.80 112.10 54585.20 88888.00 2015-11-04 22:31:32.625 308 12476.83 112.08 54585.22 88888.00 2015-11-04 22:31:32.750 308 12476.88 112.10 54585.22 88888.00 2015-11-04 22:31:32.875 308 12476.88 112.08 54585.22 88888.00 2015-11-04 22:31:33.000 308 12476.77 112.00 54585.20 88888.00 2015-11-04 22:31:33.125 308 12476.77 112.03 54585.20 88888.00 2015-11-04 22:31:33.250 308 12476.75 112.03 54585.22 88888.00 2015-11-04 22:31:33.375 308 12476.73 112.03 54585.20 88888.00 2015-11-04 22:31:33.500 308 12476.73 112.03 54585.20 88888.00 2015-11-04 22:31:33.625 308 12476.73 112.00 54585.22 88888.00 2015-11-04 22:31:33.750 308 12476.77 111.97 54585.22 88888.00 2015-11-04 22:31:33.875 308 12476.85 111.95 54585.25 88888.00 2015-11-04 22:31:34.000 308 12476.88 111.95 54585.25 88888.00 2015-11-04 22:31:34.125 308 12476.83 111.95 54585.22 88888.00 2015-11-04 22:31:34.250 308 12476.65 111.92 54585.28 88888.00 2015-11-04 22:31:34.375 308 12476.65 111.95 54585.28 88888.00 2015-11-04 22:31:34.500 308 12476.65 112.00 54585.28 88888.00 2015-11-04 22:31:34.625 308 12476.70 111.97 54585.28 88888.00 2015-11-04 22:31:34.750 308 12476.73 111.92 54585.28 88888.00 2015-11-04 22:31:34.875 308 12476.73 111.90 54585.25 88888.00 2015-11-04 22:31:35.000 308 12476.67 111.88 54585.25 88888.00 2015-11-04 22:31:35.125 308 12476.70 111.85 54585.28 88888.00 2015-11-04 22:31:35.250 308 12476.70 111.83 54585.28 88888.00 2015-11-04 22:31:35.375 308 12476.75 111.83 54585.28 88888.00 2015-11-04 22:31:35.500 308 12476.67 111.78 54585.30 88888.00 2015-11-04 22:31:35.625 308 12476.55 111.80 54585.30 88888.00 2015-11-04 22:31:35.750 308 12476.58 111.80 54585.28 88888.00 2015-11-04 22:31:35.875 308 12476.67 111.78 54585.25 88888.00 2015-11-04 22:31:36.000 308 12476.62 111.75 54585.28 88888.00 2015-11-04 22:31:36.125 308 12476.60 111.78 54585.28 88888.00 2015-11-04 22:31:36.250 308 12476.55 111.78 54585.30 88888.00 2015-11-04 22:31:36.375 308 12476.55 111.83 54585.30 88888.00 2015-11-04 22:31:36.500 308 12476.48 111.85 54585.32 88888.00 2015-11-04 22:31:36.625 308 12476.48 111.80 54585.32 88888.00 2015-11-04 22:31:36.750 308 12476.50 111.78 54585.32 88888.00 2015-11-04 22:31:36.875 308 12476.55 111.75 54585.32 88888.00 2015-11-04 22:31:37.000 308 12476.52 111.80 54585.30 88888.00 2015-11-04 22:31:37.125 308 12476.55 111.78 54585.32 88888.00 2015-11-04 22:31:37.250 308 12476.52 111.78 54585.35 88888.00 2015-11-04 22:31:37.375 308 12476.58 111.75 54585.35 88888.00 2015-11-04 22:31:37.500 308 12476.52 111.78 54585.32 88888.00 2015-11-04 22:31:37.625 308 12476.42 111.80 54585.35 88888.00 2015-11-04 22:31:37.750 308 12476.42 111.80 54585.35 88888.00 2015-11-04 22:31:37.875 308 12476.42 111.80 54585.35 88888.00 2015-11-04 22:31:38.000 308 12476.42 111.80 54585.40 88888.00 2015-11-04 22:31:38.125 308 12476.42 111.80 54585.40 88888.00 2015-11-04 22:31:38.250 308 12476.40 111.75 54585.35 88888.00 2015-11-04 22:31:38.375 308 12476.38 111.75 54585.38 88888.00 2015-11-04 22:31:38.500 308 12476.40 111.80 54585.40 88888.00 2015-11-04 22:31:38.625 308 12476.42 111.80 54585.40 88888.00 2015-11-04 22:31:38.750 308 12476.40 111.80 54585.40 88888.00 2015-11-04 22:31:38.875 308 12476.38 111.80 54585.38 88888.00 2015-11-04 22:31:39.000 308 12476.38 111.83 54585.35 88888.00 2015-11-04 22:31:39.125 308 12476.33 111.78 54585.38 88888.00 2015-11-04 22:31:39.250 308 12476.25 111.78 54585.40 88888.00 2015-11-04 22:31:39.375 308 12476.23 111.75 54585.43 88888.00 2015-11-04 22:31:39.500 308 12476.23 111.72 54585.43 88888.00 2015-11-04 22:31:39.625 308 12476.27 111.72 54585.45 88888.00 2015-11-04 22:31:39.750 308 12476.25 111.75 54585.45 88888.00 2015-11-04 22:31:39.875 308 12476.17 111.78 54585.45 88888.00 2015-11-04 22:31:40.000 308 12476.15 111.85 54585.45 88888.00 2015-11-04 22:31:40.125 308 12476.12 111.83 54585.47 88888.00 2015-11-04 22:31:40.250 308 12476.02 111.75 54585.50 88888.00 2015-11-04 22:31:40.375 308 12475.98 111.72 54585.47 88888.00 2015-11-04 22:31:40.500 308 12476.02 111.65 54585.47 88888.00 2015-11-04 22:31:40.625 308 12476.02 111.65 54585.47 88888.00 2015-11-04 22:31:40.750 308 12475.98 111.67 54585.50 88888.00 2015-11-04 22:31:40.875 308 12475.98 111.70 54585.50 88888.00 2015-11-04 22:31:41.000 308 12475.98 111.70 54585.50 88888.00 2015-11-04 22:31:41.125 308 12475.98 111.67 54585.53 88888.00 2015-11-04 22:31:41.250 308 12475.90 111.62 54585.53 88888.00 2015-11-04 22:31:41.375 308 12475.98 111.67 54585.53 88888.00 2015-11-04 22:31:41.500 308 12475.95 111.67 54585.53 88888.00 2015-11-04 22:31:41.625 308 12475.95 111.65 54585.50 88888.00 2015-11-04 22:31:41.750 308 12475.90 111.65 54585.50 88888.00 2015-11-04 22:31:41.875 308 12475.85 111.60 54585.53 88888.00 2015-11-04 22:31:42.000 308 12475.83 111.60 54585.50 88888.00 2015-11-04 22:31:42.125 308 12475.83 111.53 54585.50 88888.00 2015-11-04 22:31:42.250 308 12475.73 111.50 54585.53 88888.00 2015-11-04 22:31:42.375 308 12475.73 111.53 54585.57 88888.00 2015-11-04 22:31:42.500 308 12475.73 111.53 54585.55 88888.00 2015-11-04 22:31:42.625 308 12475.75 111.53 54585.55 88888.00 2015-11-04 22:31:42.750 308 12475.65 111.47 54585.57 88888.00 2015-11-04 22:31:42.875 308 12475.58 111.45 54585.57 88888.00 2015-11-04 22:31:43.000 308 12475.60 111.45 54585.57 88888.00 2015-11-04 22:31:43.125 308 12475.58 111.42 54585.60 88888.00 2015-11-04 22:31:43.250 308 12475.48 111.42 54585.57 88888.00 2015-11-04 22:31:43.375 308 12475.48 111.45 54585.60 88888.00 2015-11-04 22:31:43.500 308 12475.45 111.45 54585.60 88888.00 2015-11-04 22:31:43.625 308 12475.42 111.40 54585.60 88888.00 2015-11-04 22:31:43.750 308 12475.40 111.40 54585.60 88888.00 2015-11-04 22:31:43.875 308 12475.40 111.38 54585.60 88888.00 2015-11-04 22:31:44.000 308 12475.42 111.40 54585.60 88888.00 2015-11-04 22:31:44.125 308 12475.38 111.40 54585.60 88888.00 2015-11-04 22:31:44.250 308 12475.33 111.42 54585.62 88888.00 2015-11-04 22:31:44.375 308 12475.30 111.45 54585.62 88888.00 2015-11-04 22:31:44.500 308 12475.30 111.42 54585.62 88888.00 2015-11-04 22:31:44.625 308 12475.38 111.42 54585.62 88888.00 2015-11-04 22:31:44.750 308 12475.30 111.42 54585.62 88888.00 2015-11-04 22:31:44.875 308 12475.23 111.40 54585.62 88888.00 2015-11-04 22:31:45.000 308 12475.20 111.40 54585.62 88888.00 2015-11-04 22:31:45.125 308 12475.15 111.40 54585.65 88888.00 2015-11-04 22:31:45.250 308 12475.08 111.38 54585.68 88888.00 2015-11-04 22:31:45.375 308 12475.05 111.38 54585.65 88888.00 2015-11-04 22:31:45.500 308 12475.05 111.45 54585.65 88888.00 2015-11-04 22:31:45.625 308 12474.98 111.45 54585.65 88888.00 2015-11-04 22:31:45.750 308 12474.95 111.42 54585.68 88888.00 2015-11-04 22:31:45.875 308 12474.92 111.38 54585.68 88888.00 2015-11-04 22:31:46.000 308 12475.00 111.38 54585.68 88888.00 2015-11-04 22:31:46.125 308 12474.98 111.38 54585.68 88888.00 2015-11-04 22:31:46.250 308 12474.90 111.38 54585.65 88888.00 2015-11-04 22:31:46.375 308 12474.92 111.35 54585.62 88888.00 2015-11-04 22:31:46.500 308 12474.92 111.35 54585.65 88888.00 2015-11-04 22:31:46.625 308 12474.88 111.38 54585.68 88888.00 2015-11-04 22:31:46.750 308 12474.88 111.38 54585.68 88888.00 2015-11-04 22:31:46.875 308 12474.83 111.40 54585.68 88888.00 2015-11-04 22:31:47.000 308 12474.85 111.40 54585.68 88888.00 2015-11-04 22:31:47.125 308 12474.88 111.38 54585.68 88888.00 2015-11-04 22:31:47.250 308 12474.83 111.38 54585.68 88888.00 2015-11-04 22:31:47.375 308 12474.80 111.40 54585.68 88888.00 2015-11-04 22:31:47.500 308 12474.77 111.40 54585.65 88888.00 2015-11-04 22:31:47.625 308 12474.73 111.40 54585.68 88888.00 2015-11-04 22:31:47.750 308 12474.77 111.40 54585.70 88888.00 2015-11-04 22:31:47.875 308 12474.77 111.38 54585.70 88888.00 2015-11-04 22:31:48.000 308 12474.77 111.38 54585.68 88888.00 2015-11-04 22:31:48.125 308 12474.67 111.38 54585.70 88888.00 2015-11-04 22:31:48.250 308 12474.60 111.38 54585.70 88888.00 2015-11-04 22:31:48.375 308 12474.65 111.42 54585.70 88888.00 2015-11-04 22:31:48.500 308 12474.55 111.40 54585.68 88888.00 2015-11-04 22:31:48.625 308 12474.55 111.40 54585.68 88888.00 2015-11-04 22:31:48.750 308 12474.52 111.38 54585.68 88888.00 2015-11-04 22:31:48.875 308 12474.50 111.40 54585.68 88888.00 2015-11-04 22:31:49.000 308 12474.48 111.42 54585.68 88888.00 2015-11-04 22:31:49.125 308 12474.45 111.40 54585.70 88888.00 2015-11-04 22:31:49.250 308 12474.48 111.38 54585.68 88888.00 2015-11-04 22:31:49.375 308 12474.52 111.38 54585.68 88888.00 2015-11-04 22:31:49.500 308 12474.50 111.38 54585.68 88888.00 2015-11-04 22:31:49.625 308 12474.42 111.40 54585.68 88888.00 2015-11-04 22:31:49.750 308 12474.35 111.38 54585.68 88888.00 2015-11-04 22:31:49.875 308 12474.33 111.38 54585.68 88888.00 2015-11-04 22:31:50.000 308 12474.38 111.42 54585.65 88888.00 2015-11-04 22:31:50.125 308 12474.42 111.42 54585.68 88888.00 2015-11-04 22:31:50.250 308 12474.40 111.42 54585.68 88888.00 2015-11-04 22:31:50.375 308 12474.40 111.45 54585.68 88888.00 2015-11-04 22:31:50.500 308 12474.35 111.40 54585.68 88888.00 2015-11-04 22:31:50.625 308 12474.38 111.42 54585.68 88888.00 2015-11-04 22:31:50.750 308 12474.38 111.45 54585.68 88888.00 2015-11-04 22:31:50.875 308 12474.33 111.47 54585.68 88888.00 2015-11-04 22:31:51.000 308 12474.33 111.50 54585.65 88888.00 2015-11-04 22:31:51.125 308 12474.35 111.47 54585.68 88888.00 2015-11-04 22:31:51.250 308 12474.35 111.45 54585.68 88888.00 2015-11-04 22:31:51.375 308 12474.33 111.42 54585.65 88888.00 2015-11-04 22:31:51.500 308 12474.30 111.45 54585.62 88888.00 2015-11-04 22:31:51.625 308 12474.35 111.50 54585.62 88888.00 2015-11-04 22:31:51.750 308 12474.35 111.53 54585.62 88888.00 2015-11-04 22:31:51.875 308 12474.33 111.53 54585.60 88888.00 2015-11-04 22:31:52.000 308 12474.33 111.53 54585.60 88888.00 2015-11-04 22:31:52.125 308 12474.30 111.58 54585.62 88888.00 2015-11-04 22:31:52.250 308 12474.20 111.55 54585.65 88888.00 2015-11-04 22:31:52.375 308 12474.23 111.55 54585.65 88888.00 2015-11-04 22:31:52.500 308 12474.27 111.50 54585.62 88888.00 2015-11-04 22:31:52.625 308 12474.25 111.55 54585.60 88888.00 2015-11-04 22:31:52.750 308 12474.25 111.58 54585.60 88888.00 2015-11-04 22:31:52.875 308 12474.25 111.62 54585.62 88888.00 2015-11-04 22:31:53.000 308 12474.20 111.58 54585.62 88888.00 2015-11-04 22:31:53.125 308 12474.12 111.58 54585.60 88888.00 2015-11-04 22:31:53.250 308 12474.10 111.62 54585.62 88888.00 2015-11-04 22:31:53.375 308 12474.12 111.65 54585.60 88888.00 2015-11-04 22:31:53.500 308 12474.15 111.70 54585.60 88888.00 2015-11-04 22:31:53.625 308 12474.17 111.67 54585.60 88888.00 2015-11-04 22:31:53.750 308 12474.17 111.67 54585.62 88888.00 2015-11-04 22:31:53.875 308 12474.20 111.65 54585.60 88888.00 2015-11-04 22:31:54.000 308 12474.23 111.70 54585.57 88888.00 2015-11-04 22:31:54.125 308 12474.17 111.70 54585.55 88888.00 2015-11-04 22:31:54.250 308 12474.15 111.67 54585.55 88888.00 2015-11-04 22:31:54.375 308 12474.17 111.72 54585.55 88888.00 2015-11-04 22:31:54.500 308 12474.12 111.70 54585.55 88888.00 2015-11-04 22:31:54.625 308 12474.12 111.72 54585.53 88888.00 2015-11-04 22:31:54.750 308 12474.12 111.80 54585.53 88888.00 2015-11-04 22:31:54.875 308 12474.10 111.80 54585.55 88888.00 2015-11-04 22:31:55.000 308 12474.10 111.78 54585.55 88888.00 2015-11-04 22:31:55.125 308 12474.12 111.78 54585.55 88888.00 2015-11-04 22:31:55.250 308 12474.12 111.72 54585.55 88888.00 2015-11-04 22:31:55.375 308 12474.17 111.75 54585.53 88888.00 2015-11-04 22:31:55.500 308 12474.15 111.78 54585.50 88888.00 2015-11-04 22:31:55.625 308 12474.10 111.75 54585.50 88888.00 2015-11-04 22:31:55.750 308 12474.05 111.78 54585.50 88888.00 2015-11-04 22:31:55.875 308 12474.02 111.83 54585.50 88888.00 2015-11-04 22:31:56.000 308 12474.08 111.85 54585.47 88888.00 2015-11-04 22:31:56.125 308 12474.15 111.80 54585.50 88888.00 2015-11-04 22:31:56.250 308 12474.08 111.75 54585.50 88888.00 2015-11-04 22:31:56.375 308 12474.00 111.72 54585.50 88888.00 2015-11-04 22:31:56.500 308 12474.05 111.78 54585.47 88888.00 2015-11-04 22:31:56.625 308 12474.10 111.85 54585.47 88888.00 2015-11-04 22:31:56.750 308 12474.08 111.88 54585.47 88888.00 2015-11-04 22:31:56.875 308 12474.08 111.90 54585.47 88888.00 2015-11-04 22:31:57.000 308 12474.10 111.88 54585.45 88888.00 2015-11-04 22:31:57.125 308 12474.05 111.83 54585.45 88888.00 2015-11-04 22:31:57.250 308 12474.08 111.78 54585.45 88888.00 2015-11-04 22:31:57.375 308 12474.15 111.78 54585.43 88888.00 2015-11-04 22:31:57.500 308 12474.15 111.80 54585.43 88888.00 2015-11-04 22:31:57.625 308 12474.10 111.80 54585.45 88888.00 2015-11-04 22:31:57.750 308 12474.08 111.85 54585.45 88888.00 2015-11-04 22:31:57.875 308 12474.10 111.83 54585.43 88888.00 2015-11-04 22:31:58.000 308 12474.12 111.80 54585.43 88888.00 2015-11-04 22:31:58.125 308 12474.10 111.83 54585.45 88888.00 2015-11-04 22:31:58.250 308 12474.10 111.88 54585.43 88888.00 2015-11-04 22:31:58.375 308 12474.17 111.88 54585.35 88888.00 2015-11-04 22:31:58.500 308 12474.17 111.83 54585.38 88888.00 2015-11-04 22:31:58.625 308 12474.15 111.83 54585.40 88888.00 2015-11-04 22:31:58.750 308 12474.12 111.83 54585.40 88888.00 2015-11-04 22:31:58.875 308 12474.10 111.85 54585.43 88888.00 2015-11-04 22:31:59.000 308 12474.08 111.83 54585.43 88888.00 2015-11-04 22:31:59.125 308 12474.08 111.80 54585.45 88888.00 2015-11-04 22:31:59.250 308 12474.02 111.83 54585.43 88888.00 2015-11-04 22:31:59.375 308 12474.08 111.83 54585.40 88888.00 2015-11-04 22:31:59.500 308 12474.05 111.80 54585.40 88888.00 2015-11-04 22:31:59.625 308 12474.05 111.80 54585.38 88888.00 2015-11-04 22:31:59.750 308 12474.10 111.78 54585.38 88888.00 2015-11-04 22:31:59.875 308 12474.23 111.83 54585.38 88888.00 2015-11-04 22:32:00.000 308 12474.23 111.83 54585.38 88888.00 2015-11-04 22:32:00.125 308 12474.17 111.78 54585.38 88888.00 2015-11-04 22:32:00.250 308 12474.10 111.80 54585.38 88888.00 2015-11-04 22:32:00.375 308 12474.08 111.83 54585.40 88888.00 2015-11-04 22:32:00.500 308 12474.08 111.88 54585.38 88888.00 2015-11-04 22:32:00.625 308 12474.10 111.83 54585.38 88888.00 2015-11-04 22:32:00.750 308 12474.10 111.78 54585.35 88888.00 2015-11-04 22:32:00.875 308 12474.08 111.72 54585.30 88888.00 2015-11-04 22:32:01.000 308 12474.10 111.72 54585.32 88888.00 2015-11-04 22:32:01.125 308 12474.12 111.75 54585.35 88888.00 2015-11-04 22:32:01.250 308 12474.05 111.78 54585.32 88888.00 2015-11-04 22:32:01.375 308 12474.08 111.75 54585.30 88888.00 2015-11-04 22:32:01.500 308 12474.05 111.75 54585.32 88888.00 2015-11-04 22:32:01.625 308 12474.02 111.78 54585.35 88888.00 2015-11-04 22:32:01.750 308 12474.02 111.72 54585.35 88888.00 2015-11-04 22:32:01.875 308 12474.05 111.72 54585.35 88888.00 2015-11-04 22:32:02.000 308 12474.02 111.75 54585.35 88888.00 2015-11-04 22:32:02.125 308 12474.02 111.75 54585.32 88888.00 2015-11-04 22:32:02.250 308 12474.00 111.62 54585.35 88888.00 2015-11-04 22:32:02.375 308 12474.02 111.62 54585.32 88888.00 2015-11-04 22:32:02.500 308 12473.98 111.62 54585.30 88888.00 2015-11-04 22:32:02.625 308 12473.98 111.62 54585.28 88888.00 2015-11-04 22:32:02.750 308 12474.02 111.62 54585.30 88888.00 2015-11-04 22:32:02.875 308 12474.02 111.65 54585.35 88888.00 2015-11-04 22:32:03.000 308 12473.98 111.67 54585.32 88888.00 2015-11-04 22:32:03.125 308 12473.95 111.70 54585.32 88888.00 2015-11-04 22:32:03.250 308 12473.95 111.65 54585.30 88888.00 2015-11-04 22:32:03.375 308 12473.90 111.62 54585.30 88888.00 2015-11-04 22:32:03.500 308 12473.85 111.65 54585.32 88888.00 2015-11-04 22:32:03.625 308 12473.88 111.65 54585.30 88888.00 2015-11-04 22:32:03.750 308 12473.88 111.60 54585.28 88888.00 2015-11-04 22:32:03.875 308 12473.88 111.60 54585.30 88888.00 2015-11-04 22:32:04.000 308 12473.88 111.62 54585.30 88888.00 2015-11-04 22:32:04.125 308 12473.92 111.65 54585.30 88888.00 2015-11-04 22:32:04.250 308 12473.95 111.62 54585.30 88888.00 2015-11-04 22:32:04.375 308 12473.98 111.70 54585.30 88888.00 2015-11-04 22:32:04.500 308 12473.88 111.70 54585.32 88888.00 2015-11-04 22:32:04.625 308 12473.85 111.67 54585.30 88888.00 2015-11-04 22:32:04.750 308 12473.88 111.62 54585.30 88888.00 2015-11-04 22:32:04.875 308 12473.83 111.62 54585.30 88888.00 2015-11-04 22:32:05.000 308 12473.77 111.60 54585.30 88888.00 2015-11-04 22:32:05.125 308 12473.80 111.55 54585.32 88888.00 2015-11-04 22:32:05.250 308 12473.85 111.58 54585.30 88888.00 2015-11-04 22:32:05.375 308 12473.92 111.58 54585.28 88888.00 2015-11-04 22:32:05.500 308 12473.90 111.60 54585.28 88888.00 2015-11-04 22:32:05.625 308 12473.85 111.58 54585.28 88888.00 2015-11-04 22:32:05.750 308 12473.83 111.55 54585.28 88888.00 2015-11-04 22:32:05.875 308 12473.85 111.53 54585.30 88888.00 2015-11-04 22:32:06.000 308 12473.83 111.53 54585.28 88888.00 2015-11-04 22:32:06.125 308 12473.85 111.53 54585.25 88888.00 2015-11-04 22:32:06.250 308 12473.77 111.53 54585.28 88888.00 2015-11-04 22:32:06.375 308 12473.75 111.58 54585.28 88888.00 2015-11-04 22:32:06.500 308 12473.73 111.58 54585.28 88888.00 2015-11-04 22:32:06.625 308 12473.73 111.55 54585.28 88888.00 2015-11-04 22:32:06.750 308 12473.75 111.53 54585.28 88888.00 2015-11-04 22:32:06.875 308 12473.77 111.47 54585.28 88888.00 2015-11-04 22:32:07.000 308 12473.73 111.47 54585.22 88888.00 2015-11-04 22:32:07.125 308 12473.67 111.47 54585.22 88888.00 2015-11-04 22:32:07.250 308 12473.70 111.47 54585.25 88888.00 2015-11-04 22:32:07.375 308 12473.67 111.47 54585.25 88888.00 2015-11-04 22:32:07.500 308 12473.62 111.50 54585.25 88888.00 2015-11-04 22:32:07.625 308 12473.62 111.50 54585.25 88888.00 2015-11-04 22:32:07.750 308 12473.62 111.47 54585.25 88888.00 2015-11-04 22:32:07.875 308 12473.62 111.50 54585.25 88888.00 2015-11-04 22:32:08.000 308 12473.60 111.47 54585.25 88888.00 2015-11-04 22:32:08.125 308 12473.60 111.47 54585.22 88888.00 2015-11-04 22:32:08.250 308 12473.62 111.45 54585.25 88888.00 2015-11-04 22:32:08.375 308 12473.62 111.45 54585.25 88888.00 2015-11-04 22:32:08.500 308 12473.58 111.47 54585.22 88888.00 2015-11-04 22:32:08.625 308 12473.58 111.45 54585.22 88888.00 2015-11-04 22:32:08.750 308 12473.60 111.45 54585.22 88888.00 2015-11-04 22:32:08.875 308 12473.60 111.50 54585.20 88888.00 2015-11-04 22:32:09.000 308 12473.60 111.53 54585.20 88888.00 2015-11-04 22:32:09.125 308 12473.55 111.55 54585.20 88888.00 2015-11-04 22:32:09.250 308 12473.45 111.53 54585.25 88888.00 2015-11-04 22:32:09.375 308 12473.50 111.50 54585.20 88888.00 2015-11-04 22:32:09.500 308 12473.48 111.47 54585.20 88888.00 2015-11-04 22:32:09.625 308 12473.42 111.47 54585.20 88888.00 2015-11-04 22:32:09.750 308 12473.40 111.50 54585.20 88888.00 2015-11-04 22:32:09.875 308 12473.35 111.47 54585.18 88888.00 2015-11-04 22:32:10.000 308 12473.42 111.50 54585.20 88888.00 2015-11-04 22:32:10.125 308 12473.40 111.53 54585.22 88888.00 2015-11-04 22:32:10.250 308 12473.35 111.55 54585.25 88888.00 2015-11-04 22:32:10.375 308 12473.35 111.55 54585.20 88888.00 2015-11-04 22:32:10.500 308 12473.40 111.55 54585.18 88888.00 2015-11-04 22:32:10.625 308 12473.45 111.53 54585.18 88888.00 2015-11-04 22:32:10.750 308 12473.48 111.55 54585.18 88888.00 2015-11-04 22:32:10.875 308 12473.48 111.60 54585.20 88888.00 2015-11-04 22:32:11.000 308 12473.45 111.60 54585.18 88888.00 2015-11-04 22:32:11.125 308 12473.40 111.55 54585.20 88888.00 2015-11-04 22:32:11.250 308 12473.33 111.53 54585.20 88888.00 2015-11-04 22:32:11.375 308 12473.27 111.55 54585.15 88888.00 2015-11-04 22:32:11.500 308 12473.33 111.55 54585.20 88888.00 2015-11-04 22:32:11.625 308 12473.27 111.55 54585.20 88888.00 2015-11-04 22:32:11.750 308 12473.17 111.53 54585.20 88888.00 2015-11-04 22:32:11.875 308 12473.15 111.53 54585.20 88888.00 2015-11-04 22:32:12.000 308 12473.15 111.55 54585.18 88888.00 2015-11-04 22:32:12.125 308 12473.12 111.53 54585.18 88888.00 2015-11-04 22:32:12.250 308 12473.10 111.50 54585.18 88888.00 2015-11-04 22:32:12.375 308 12473.15 111.50 54585.15 88888.00 2015-11-04 22:32:12.500 308 12473.15 111.53 54585.15 88888.00 2015-11-04 22:32:12.625 308 12473.17 111.53 54585.18 88888.00 2015-11-04 22:32:12.750 308 12473.08 111.55 54585.18 88888.00 2015-11-04 22:32:12.875 308 12472.95 111.53 54585.18 88888.00 2015-11-04 22:32:13.000 308 12473.00 111.53 54585.15 88888.00 2015-11-04 22:32:13.125 308 12473.00 111.55 54585.12 88888.00 2015-11-04 22:32:13.250 308 12472.98 111.55 54585.15 88888.00 2015-11-04 22:32:13.375 308 12472.95 111.55 54585.12 88888.00 2015-11-04 22:32:13.500 308 12472.95 111.58 54585.12 88888.00 2015-11-04 22:32:13.625 308 12472.95 111.60 54585.15 88888.00 2015-11-04 22:32:13.750 308 12472.95 111.55 54585.15 88888.00 2015-11-04 22:32:13.875 308 12473.00 111.58 54585.15 88888.00 2015-11-04 22:32:14.000 308 12473.00 111.60 54585.15 88888.00 2015-11-04 22:32:14.125 308 12472.92 111.60 54585.15 88888.00 2015-11-04 22:32:14.250 308 12472.85 111.62 54585.15 88888.00 2015-11-04 22:32:14.375 308 12472.83 111.65 54585.12 88888.00 2015-11-04 22:32:14.500 308 12472.83 111.65 54585.12 88888.00 2015-11-04 22:32:14.625 308 12472.77 111.65 54585.15 88888.00 2015-11-04 22:32:14.750 308 12472.73 111.65 54585.15 88888.00 2015-11-04 22:32:14.875 308 12472.70 111.67 54585.12 88888.00 2015-11-04 22:32:15.000 308 12472.67 111.70 54585.12 88888.00 2015-11-04 22:32:15.125 308 12472.75 111.67 54585.10 88888.00 2015-11-04 22:32:15.250 308 12472.80 111.65 54585.10 88888.00 2015-11-04 22:32:15.375 308 12472.77 111.62 54585.07 88888.00 2015-11-04 22:32:15.500 308 12472.75 111.67 54585.10 88888.00 2015-11-04 22:32:15.625 308 12472.67 111.65 54585.10 88888.00 2015-11-04 22:32:15.750 308 12472.67 111.62 54585.10 88888.00 2015-11-04 22:32:15.875 308 12472.67 111.67 54585.10 88888.00 2015-11-04 22:32:16.000 308 12472.70 111.70 54585.10 88888.00 2015-11-04 22:32:16.125 308 12472.65 111.65 54585.10 88888.00 2015-11-04 22:32:16.250 308 12472.55 111.67 54585.10 88888.00 2015-11-04 22:32:16.375 308 12472.58 111.75 54585.07 88888.00 2015-11-04 22:32:16.500 308 12472.55 111.75 54585.10 88888.00 2015-11-04 22:32:16.625 308 12472.55 111.75 54585.10 88888.00 2015-11-04 22:32:16.750 308 12472.52 111.72 54585.10 88888.00 2015-11-04 22:32:16.875 308 12472.45 111.72 54585.10 88888.00 2015-11-04 22:32:17.000 308 12472.45 111.75 54585.10 88888.00 2015-11-04 22:32:17.125 308 12472.42 111.78 54585.10 88888.00 2015-11-04 22:32:17.250 308 12472.35 111.78 54585.10 88888.00 2015-11-04 22:32:17.375 308 12472.42 111.80 54585.07 88888.00 2015-11-04 22:32:17.500 308 12472.42 111.80 54585.10 88888.00 2015-11-04 22:32:17.625 308 12472.38 111.75 54585.10 88888.00 2015-11-04 22:32:17.750 308 12472.40 111.75 54585.10 88888.00 2015-11-04 22:32:17.875 308 12472.35 111.72 54585.10 88888.00 2015-11-04 22:32:18.000 308 12472.30 111.75 54585.05 88888.00 2015-11-04 22:32:18.125 308 12472.23 111.75 54585.10 88888.00 2015-11-04 22:32:18.250 308 12472.17 111.75 54585.10 88888.00 2015-11-04 22:32:18.375 308 12472.20 111.72 54585.07 88888.00 2015-11-04 22:32:18.500 308 12472.20 111.75 54585.07 88888.00 2015-11-04 22:32:18.625 308 12472.17 111.78 54585.05 88888.00 2015-11-04 22:32:18.750 308 12472.12 111.75 54585.05 88888.00 2015-11-04 22:32:18.875 308 12472.12 111.72 54585.07 88888.00 2015-11-04 22:32:19.000 308 12472.12 111.72 54585.05 88888.00 2015-11-04 22:32:19.125 308 12472.02 111.72 54585.05 88888.00 2015-11-04 22:32:19.250 308 12472.00 111.70 54585.07 88888.00 2015-11-04 22:32:19.375 308 12472.10 111.70 54585.07 88888.00 2015-11-04 22:32:19.500 308 12472.12 111.75 54585.07 88888.00 2015-11-04 22:32:19.625 308 12472.02 111.75 54585.05 88888.00 2015-11-04 22:32:19.750 308 12472.00 111.72 54585.07 88888.00 2015-11-04 22:32:19.875 308 12472.02 111.75 54585.10 88888.00 2015-11-04 22:32:20.000 308 12472.00 111.78 54585.05 88888.00 2015-11-04 22:32:20.125 308 12471.95 111.75 54585.05 88888.00 2015-11-04 22:32:20.250 308 12471.90 111.70 54585.07 88888.00 2015-11-04 22:32:20.375 308 12471.98 111.72 54585.05 88888.00 2015-11-04 22:32:20.500 308 12471.95 111.70 54585.05 88888.00 2015-11-04 22:32:20.625 308 12471.90 111.72 54585.05 88888.00 2015-11-04 22:32:20.750 308 12471.88 111.75 54585.05 88888.00 2015-11-04 22:32:20.875 308 12471.83 111.75 54585.05 88888.00 2015-11-04 22:32:21.000 308 12471.75 111.80 54585.05 88888.00 2015-11-04 22:32:21.125 308 12471.73 111.83 54585.05 88888.00 2015-11-04 22:32:21.250 308 12471.70 111.83 54585.05 88888.00 2015-11-04 22:32:21.375 308 12471.83 111.85 54585.05 88888.00 2015-11-04 22:32:21.500 308 12471.88 111.85 54585.05 88888.00 2015-11-04 22:32:21.625 308 12471.92 111.83 54585.00 88888.00 2015-11-04 22:32:21.750 308 12471.88 111.80 54585.03 88888.00 2015-11-04 22:32:21.875 308 12471.80 111.83 54585.03 88888.00 2015-11-04 22:32:22.000 308 12471.75 111.85 54585.03 88888.00 2015-11-04 22:32:22.125 308 12471.73 111.85 54585.03 88888.00 2015-11-04 22:32:22.250 308 12471.70 111.83 54585.03 88888.00 2015-11-04 22:32:22.375 308 12471.75 111.85 54585.00 88888.00 2015-11-04 22:32:22.500 308 12471.83 111.90 54584.97 88888.00 2015-11-04 22:32:22.625 308 12471.73 111.90 54584.97 88888.00 2015-11-04 22:32:22.750 308 12471.67 111.88 54584.97 88888.00 2015-11-04 22:32:22.875 308 12471.62 111.90 54584.97 88888.00 2015-11-04 22:32:23.000 308 12471.62 111.90 54584.97 88888.00 2015-11-04 22:32:23.125 308 12471.65 111.92 54584.97 88888.00 2015-11-04 22:32:23.250 308 12471.67 111.92 54584.95 88888.00 2015-11-04 22:32:23.375 308 12471.70 111.95 54584.95 88888.00 2015-11-04 22:32:23.500 308 12471.73 111.92 54584.97 88888.00 2015-11-04 22:32:23.625 308 12471.73 111.90 54584.97 88888.00 2015-11-04 22:32:23.750 308 12471.67 111.90 54584.97 88888.00 2015-11-04 22:32:23.875 308 12471.65 111.92 54585.00 88888.00 2015-11-04 22:32:24.000 308 12471.65 111.95 54584.97 88888.00 2015-11-04 22:32:24.125 308 12471.70 112.00 54584.95 88888.00 2015-11-04 22:32:24.250 308 12471.65 111.97 54584.97 88888.00 2015-11-04 22:32:24.375 308 12471.62 111.97 54584.95 88888.00 2015-11-04 22:32:24.500 308 12471.62 112.00 54584.97 88888.00 2015-11-04 22:32:24.625 308 12471.62 112.03 54584.95 88888.00 2015-11-04 22:32:24.750 308 12471.60 112.03 54584.95 88888.00 2015-11-04 22:32:24.875 308 12471.60 112.03 54584.90 88888.00 2015-11-04 22:32:25.000 308 12471.65 111.97 54584.90 88888.00 2015-11-04 22:32:25.125 308 12471.60 112.00 54584.93 88888.00 2015-11-04 22:32:25.250 308 12471.55 112.03 54584.90 88888.00 2015-11-04 22:32:25.375 308 12471.55 112.03 54584.88 88888.00 2015-11-04 22:32:25.500 308 12471.52 112.03 54584.85 88888.00 2015-11-04 22:32:25.625 308 12471.60 112.00 54584.88 88888.00 2015-11-04 22:32:25.750 308 12471.67 112.05 54584.88 88888.00 2015-11-04 22:32:25.875 308 12471.73 112.05 54584.88 88888.00 2015-11-04 22:32:26.000 308 12471.62 112.03 54584.82 88888.00 2015-11-04 22:32:26.125 308 12471.58 112.03 54584.82 88888.00 2015-11-04 22:32:26.250 308 12471.62 112.05 54584.85 88888.00 2015-11-04 22:32:26.375 308 12471.67 112.08 54584.85 88888.00 2015-11-04 22:32:26.500 308 12471.65 112.10 54584.85 88888.00 2015-11-04 22:32:26.625 308 12471.62 112.12 54584.85 88888.00 2015-11-04 22:32:26.750 308 12471.60 112.15 54584.85 88888.00 2015-11-04 22:32:26.875 308 12471.60 112.17 54584.88 88888.00 2015-11-04 22:32:27.000 308 12471.65 112.17 54584.85 88888.00 2015-11-04 22:32:27.125 308 12471.62 112.22 54584.85 88888.00 2015-11-04 22:32:27.250 308 12471.58 112.20 54584.82 88888.00 2015-11-04 22:32:27.375 308 12471.60 112.22 54584.82 88888.00 2015-11-04 22:32:27.500 308 12471.67 112.22 54584.82 88888.00 2015-11-04 22:32:27.625 308 12471.70 112.22 54584.80 88888.00 2015-11-04 22:32:27.750 308 12471.67 112.22 54584.82 88888.00 2015-11-04 22:32:27.875 308 12471.65 112.22 54584.82 88888.00 2015-11-04 22:32:28.000 308 12471.62 112.22 54584.80 88888.00 2015-11-04 22:32:28.125 308 12471.58 112.28 54584.80 88888.00 2015-11-04 22:32:28.250 308 12471.52 112.25 54584.78 88888.00 2015-11-04 22:32:28.375 308 12471.55 112.28 54584.78 88888.00 2015-11-04 22:32:28.500 308 12471.55 112.28 54584.78 88888.00 2015-11-04 22:32:28.625 308 12471.58 112.22 54584.78 88888.00 2015-11-04 22:32:28.750 308 12471.55 112.25 54584.78 88888.00 2015-11-04 22:32:28.875 308 12471.55 112.30 54584.78 88888.00 2015-11-04 22:32:29.000 308 12471.60 112.30 54584.75 88888.00 2015-11-04 22:32:29.125 308 12471.62 112.30 54584.78 88888.00 2015-11-04 22:32:29.250 308 12471.55 112.33 54584.78 88888.00 2015-11-04 22:32:29.375 308 12471.58 112.33 54584.78 88888.00 2015-11-04 22:32:29.500 308 12471.55 112.33 54584.75 88888.00 2015-11-04 22:32:29.625 308 12471.55 112.33 54584.75 88888.00 2015-11-04 22:32:29.750 308 12471.55 112.33 54584.75 88888.00 2015-11-04 22:32:29.875 308 12471.60 112.30 54584.72 88888.00 2015-11-04 22:32:30.000 308 12471.62 112.33 54584.72 88888.00 2015-11-04 22:32:30.125 308 12471.67 112.35 54584.72 88888.00 2015-11-04 22:32:30.250 308 12471.62 112.40 54584.72 88888.00 2015-11-04 22:32:30.375 308 12471.60 112.38 54584.72 88888.00 2015-11-04 22:32:30.500 308 12471.58 112.40 54584.70 88888.00 2015-11-04 22:32:30.625 308 12471.55 112.40 54584.70 88888.00 2015-11-04 22:32:30.750 308 12471.48 112.38 54584.68 88888.00 2015-11-04 22:32:30.875 308 12471.48 112.40 54584.68 88888.00 2015-11-04 22:32:31.000 308 12471.55 112.42 54584.68 88888.00 2015-11-04 22:32:31.125 308 12471.58 112.47 54584.70 88888.00 2015-11-04 22:32:31.250 308 12471.48 112.42 54584.70 88888.00 2015-11-04 22:32:31.375 308 12471.52 112.45 54584.68 88888.00 2015-11-04 22:32:31.500 308 12471.52 112.50 54584.68 88888.00 2015-11-04 22:32:31.625 308 12471.48 112.50 54584.68 88888.00 2015-11-04 22:32:31.750 308 12471.45 112.45 54584.68 88888.00 2015-11-04 22:32:31.875 308 12471.52 112.45 54584.65 88888.00 2015-11-04 22:32:32.000 308 12471.52 112.42 54584.65 88888.00 2015-11-04 22:32:32.125 308 12471.52 112.45 54584.62 88888.00 2015-11-04 22:32:32.250 308 12471.52 112.50 54584.65 88888.00 2015-11-04 22:32:32.375 308 12471.55 112.53 54584.65 88888.00 2015-11-04 22:32:32.500 308 12471.55 112.50 54584.65 88888.00 2015-11-04 22:32:32.625 308 12471.58 112.45 54584.62 88888.00 2015-11-04 22:32:32.750 308 12471.58 112.45 54584.62 88888.00 2015-11-04 22:32:32.875 308 12471.58 112.50 54584.60 88888.00 2015-11-04 22:32:33.000 308 12471.52 112.50 54584.57 88888.00 2015-11-04 22:32:33.125 308 12471.45 112.50 54584.55 88888.00 2015-11-04 22:32:33.250 308 12471.45 112.45 54584.60 88888.00 2015-11-04 22:32:33.375 308 12471.50 112.45 54584.60 88888.00 2015-11-04 22:32:33.500 308 12471.50 112.42 54584.60 88888.00 2015-11-04 22:32:33.625 308 12471.48 112.47 54584.57 88888.00 2015-11-04 22:32:33.750 308 12471.45 112.50 54584.55 88888.00 2015-11-04 22:32:33.875 308 12471.42 112.53 54584.55 88888.00 2015-11-04 22:32:34.000 308 12471.42 112.53 54584.55 88888.00 2015-11-04 22:32:34.125 308 12471.40 112.53 54584.55 88888.00 2015-11-04 22:32:34.250 308 12471.33 112.50 54584.57 88888.00 2015-11-04 22:32:34.375 308 12471.33 112.47 54584.57 88888.00 2015-11-04 22:32:34.500 308 12471.30 112.42 54584.55 88888.00 2015-11-04 22:32:34.625 308 12471.30 112.40 54584.53 88888.00 2015-11-04 22:32:34.750 308 12471.35 112.40 54584.53 88888.00 2015-11-04 22:32:34.875 308 12471.42 112.45 54584.55 88888.00 2015-11-04 22:32:35.000 308 12471.38 112.47 54584.57 88888.00 2015-11-04 22:32:35.125 308 12471.30 112.47 54584.55 88888.00 2015-11-04 22:32:35.250 308 12471.25 112.47 54584.57 88888.00 2015-11-04 22:32:35.375 308 12471.25 112.50 54584.55 88888.00 2015-11-04 22:32:35.500 308 12471.27 112.53 54584.53 88888.00 2015-11-04 22:32:35.625 308 12471.30 112.50 54584.53 88888.00 2015-11-04 22:32:35.750 308 12471.17 112.53 54584.53 88888.00 2015-11-04 22:32:35.875 308 12471.17 112.50 54584.53 88888.00 2015-11-04 22:32:36.000 308 12471.25 112.50 54584.53 88888.00 2015-11-04 22:32:36.125 308 12471.17 112.53 54584.53 88888.00 2015-11-04 22:32:36.250 308 12471.15 112.50 54584.53 88888.00 2015-11-04 22:32:36.375 308 12471.17 112.47 54584.50 88888.00 2015-11-04 22:32:36.500 308 12471.12 112.47 54584.50 88888.00 2015-11-04 22:32:36.625 308 12471.12 112.50 54584.50 88888.00 2015-11-04 22:32:36.750 308 12471.12 112.47 54584.47 88888.00 2015-11-04 22:32:36.875 308 12471.12 112.47 54584.47 88888.00 2015-11-04 22:32:37.000 308 12471.10 112.50 54584.47 88888.00 2015-11-04 22:32:37.125 308 12471.08 112.47 54584.50 88888.00 2015-11-04 22:32:37.250 308 12471.12 112.50 54584.47 88888.00 2015-11-04 22:32:37.375 308 12471.17 112.50 54584.47 88888.00 2015-11-04 22:32:37.500 308 12471.12 112.53 54584.50 88888.00 2015-11-04 22:32:37.625 308 12471.08 112.50 54584.50 88888.00 2015-11-04 22:32:37.750 308 12471.10 112.47 54584.50 88888.00 2015-11-04 22:32:37.875 308 12471.12 112.53 54584.50 88888.00 2015-11-04 22:32:38.000 308 12471.10 112.53 54584.50 88888.00 2015-11-04 22:32:38.125 308 12471.08 112.53 54584.50 88888.00 2015-11-04 22:32:38.250 308 12471.02 112.53 54584.50 88888.00 2015-11-04 22:32:38.375 308 12471.02 112.53 54584.47 88888.00 2015-11-04 22:32:38.500 308 12470.98 112.53 54584.47 88888.00 2015-11-04 22:32:38.625 308 12470.98 112.53 54584.50 88888.00 2015-11-04 22:32:38.750 308 12470.92 112.55 54584.53 88888.00 2015-11-04 22:32:38.875 308 12470.83 112.50 54584.53 88888.00 2015-11-04 22:32:39.000 308 12470.80 112.50 54584.50 88888.00 2015-11-04 22:32:39.125 308 12470.80 112.55 54584.50 88888.00 2015-11-04 22:32:39.250 308 12470.83 112.53 54584.50 88888.00 2015-11-04 22:32:39.375 308 12470.80 112.50 54584.50 88888.00 2015-11-04 22:32:39.500 308 12470.73 112.53 54584.50 88888.00 2015-11-04 22:32:39.625 308 12470.73 112.55 54584.53 88888.00 2015-11-04 22:32:39.750 308 12470.73 112.58 54584.50 88888.00 2015-11-04 22:32:39.875 308 12470.77 112.60 54584.50 88888.00 2015-11-04 22:32:40.000 308 12470.77 112.65 54584.50 88888.00 2015-11-04 22:32:40.125 308 12470.70 112.62 54584.47 88888.00 2015-11-04 22:32:40.250 308 12470.67 112.62 54584.47 88888.00 2015-11-04 22:32:40.375 308 12470.67 112.62 54584.47 88888.00 2015-11-04 22:32:40.500 308 12470.70 112.65 54584.45 88888.00 2015-11-04 22:32:40.625 308 12470.65 112.65 54584.47 88888.00 2015-11-04 22:32:40.750 308 12470.58 112.67 54584.50 88888.00 2015-11-04 22:32:40.875 308 12470.52 112.65 54584.50 88888.00 2015-11-04 22:32:41.000 308 12470.60 112.70 54584.50 88888.00 2015-11-04 22:32:41.125 308 12470.65 112.72 54584.45 88888.00 2015-11-04 22:32:41.250 308 12470.58 112.72 54584.45 88888.00 2015-11-04 22:32:41.375 308 12470.55 112.75 54584.47 88888.00 2015-11-04 22:32:41.500 308 12470.55 112.80 54584.50 88888.00 2015-11-04 22:32:41.625 308 12470.58 112.78 54584.47 88888.00 2015-11-04 22:32:41.750 308 12470.58 112.78 54584.45 88888.00 2015-11-04 22:32:41.875 308 12470.52 112.75 54584.47 88888.00 2015-11-04 22:32:42.000 308 12470.48 112.75 54584.45 88888.00 2015-11-04 22:32:42.125 308 12470.48 112.78 54584.45 88888.00 2015-11-04 22:32:42.250 308 12470.45 112.83 54584.47 88888.00 2015-11-04 22:32:42.375 308 12470.42 112.88 54584.47 88888.00 2015-11-04 22:32:42.500 308 12470.40 112.90 54584.47 88888.00 2015-11-04 22:32:42.625 308 12470.38 112.92 54584.47 88888.00 2015-11-04 22:32:42.750 308 12470.27 112.90 54584.45 88888.00 2015-11-04 22:32:42.875 308 12470.27 112.90 54584.45 88888.00 2015-11-04 22:32:43.000 308 12470.30 112.90 54584.43 88888.00 2015-11-04 22:32:43.125 308 12470.33 112.90 54584.43 88888.00 2015-11-04 22:32:43.250 308 12470.30 112.90 54584.43 88888.00 2015-11-04 22:32:43.375 308 12470.33 112.95 54584.45 88888.00 2015-11-04 22:32:43.500 308 12470.30 112.92 54584.43 88888.00 2015-11-04 22:32:43.625 308 12470.25 112.92 54584.40 88888.00 2015-11-04 22:32:43.750 308 12470.25 112.90 54584.40 88888.00 2015-11-04 22:32:43.875 308 12470.12 112.92 54584.40 88888.00 2015-11-04 22:32:44.000 308 12470.10 112.97 54584.40 88888.00 2015-11-04 22:32:44.125 308 12470.08 113.03 54584.43 88888.00 2015-11-04 22:32:44.250 308 12470.05 113.03 54584.43 88888.00 2015-11-04 22:32:44.375 308 12470.08 113.00 54584.40 88888.00 2015-11-04 22:32:44.500 308 12470.10 113.03 54584.40 88888.00 2015-11-04 22:32:44.625 308 12470.10 113.03 54584.43 88888.00 2015-11-04 22:32:44.750 308 12470.08 113.08 54584.43 88888.00 2015-11-04 22:32:44.875 308 12470.05 113.08 54584.43 88888.00 2015-11-04 22:32:45.000 308 12470.08 113.08 54584.40 88888.00 2015-11-04 22:32:45.125 308 12470.08 113.10 54584.43 88888.00 2015-11-04 22:32:45.250 308 12470.05 113.12 54584.40 88888.00 2015-11-04 22:32:45.375 308 12470.08 113.12 54584.40 88888.00 2015-11-04 22:32:45.500 308 12470.08 113.17 54584.43 88888.00 2015-11-04 22:32:45.625 308 12470.05 113.17 54584.40 88888.00 2015-11-04 22:32:45.750 308 12470.08 113.20 54584.40 88888.00 2015-11-04 22:32:45.875 308 12470.05 113.20 54584.40 88888.00 2015-11-04 22:32:46.000 308 12470.02 113.20 54584.43 88888.00 2015-11-04 22:32:46.125 308 12470.02 113.20 54584.43 88888.00 2015-11-04 22:32:46.250 308 12469.92 113.17 54584.43 88888.00 2015-11-04 22:32:46.375 308 12469.85 113.17 54584.43 88888.00 2015-11-04 22:32:46.500 308 12469.88 113.20 54584.43 88888.00 2015-11-04 22:32:46.625 308 12469.90 113.22 54584.40 88888.00 2015-11-04 22:32:46.750 308 12469.92 113.25 54584.38 88888.00 2015-11-04 22:32:46.875 308 12469.90 113.25 54584.40 88888.00 2015-11-04 22:32:47.000 308 12469.85 113.28 54584.38 88888.00 2015-11-04 22:32:47.125 308 12469.80 113.28 54584.38 88888.00 2015-11-04 22:32:47.250 308 12469.70 113.28 54584.38 88888.00 2015-11-04 22:32:47.375 308 12469.80 113.25 54584.38 88888.00 2015-11-04 22:32:47.500 308 12469.88 113.25 54584.38 88888.00 2015-11-04 22:32:47.625 308 12469.85 113.28 54584.40 88888.00 2015-11-04 22:32:47.750 308 12469.80 113.33 54584.38 88888.00 2015-11-04 22:32:47.875 308 12469.85 113.40 54584.38 88888.00 2015-11-04 22:32:48.000 308 12469.85 113.38 54584.38 88888.00 2015-11-04 22:32:48.125 308 12469.83 113.33 54584.38 88888.00 2015-11-04 22:32:48.250 308 12469.75 113.35 54584.38 88888.00 2015-11-04 22:32:48.375 308 12469.73 113.35 54584.38 88888.00 2015-11-04 22:32:48.500 308 12469.67 113.40 54584.38 88888.00 2015-11-04 22:32:48.625 308 12469.70 113.42 54584.38 88888.00 2015-11-04 22:32:48.750 308 12469.70 113.42 54584.35 88888.00 2015-11-04 22:32:48.875 308 12469.70 113.47 54584.35 88888.00 2015-11-04 22:32:49.000 308 12469.70 113.50 54584.32 88888.00 2015-11-04 22:32:49.125 308 12469.67 113.53 54584.35 88888.00 2015-11-04 22:32:49.250 308 12469.60 113.53 54584.32 88888.00 2015-11-04 22:32:49.375 308 12469.62 113.53 54584.35 88888.00 2015-11-04 22:32:49.500 308 12469.70 113.53 54584.35 88888.00 2015-11-04 22:32:49.625 308 12469.65 113.47 54584.35 88888.00 2015-11-04 22:32:49.750 308 12469.62 113.45 54584.35 88888.00 2015-11-04 22:32:49.875 308 12469.65 113.45 54584.35 88888.00 2015-11-04 22:32:50.000 308 12469.67 113.47 54584.35 88888.00 2015-11-04 22:32:50.125 308 12469.67 113.50 54584.35 88888.00 2015-11-04 22:32:50.250 308 12469.62 113.47 54584.35 88888.00 2015-11-04 22:32:50.375 308 12469.67 113.47 54584.35 88888.00 2015-11-04 22:32:50.500 308 12469.62 113.47 54584.32 88888.00 2015-11-04 22:32:50.625 308 12469.58 113.50 54584.32 88888.00 2015-11-04 22:32:50.750 308 12469.58 113.47 54584.32 88888.00 2015-11-04 22:32:50.875 308 12469.58 113.45 54584.32 88888.00 2015-11-04 22:32:51.000 308 12469.55 113.53 54584.30 88888.00 2015-11-04 22:32:51.125 308 12469.50 113.50 54584.30 88888.00 2015-11-04 22:32:51.250 308 12469.50 113.45 54584.32 88888.00 2015-11-04 22:32:51.375 308 12469.58 113.47 54584.32 88888.00 2015-11-04 22:32:51.500 308 12469.52 113.50 54584.32 88888.00 2015-11-04 22:32:51.625 308 12469.52 113.53 54584.32 88888.00 2015-11-04 22:32:51.750 308 12469.55 113.53 54584.32 88888.00 2015-11-04 22:32:51.875 308 12469.58 113.53 54584.30 88888.00 2015-11-04 22:32:52.000 308 12469.50 113.53 54584.30 88888.00 2015-11-04 22:32:52.125 308 12469.42 113.53 54584.30 88888.00 2015-11-04 22:32:52.250 308 12469.42 113.53 54584.30 88888.00 2015-11-04 22:32:52.375 308 12469.42 113.55 54584.28 88888.00 2015-11-04 22:32:52.500 308 12469.38 113.53 54584.30 88888.00 2015-11-04 22:32:52.625 308 12469.38 113.50 54584.32 88888.00 2015-11-04 22:32:52.750 308 12469.38 113.53 54584.30 88888.00 2015-11-04 22:32:52.875 308 12469.38 113.58 54584.28 88888.00 2015-11-04 22:32:53.000 308 12469.38 113.58 54584.28 88888.00 2015-11-04 22:32:53.125 308 12469.35 113.53 54584.28 88888.00 2015-11-04 22:32:53.250 308 12469.35 113.50 54584.30 88888.00 2015-11-04 22:32:53.375 308 12469.38 113.53 54584.28 88888.00 2015-11-04 22:32:53.500 308 12469.35 113.53 54584.28 88888.00 2015-11-04 22:32:53.625 308 12469.38 113.55 54584.28 88888.00 2015-11-04 22:32:53.750 308 12469.35 113.58 54584.28 88888.00 2015-11-04 22:32:53.875 308 12469.30 113.58 54584.28 88888.00 2015-11-04 22:32:54.000 308 12469.33 113.55 54584.25 88888.00 2015-11-04 22:32:54.125 308 12469.38 113.55 54584.28 88888.00 2015-11-04 22:32:54.250 308 12469.33 113.55 54584.28 88888.00 2015-11-04 22:32:54.375 308 12469.30 113.55 54584.25 88888.00 2015-11-04 22:32:54.500 308 12469.30 113.53 54584.22 88888.00 2015-11-04 22:32:54.625 308 12469.27 113.55 54584.20 88888.00 2015-11-04 22:32:54.750 308 12469.30 113.55 54584.20 88888.00 2015-11-04 22:32:54.875 308 12469.30 113.55 54584.22 88888.00 2015-11-04 22:32:55.000 308 12469.27 113.55 54584.20 88888.00 2015-11-04 22:32:55.125 308 12469.27 113.55 54584.22 88888.00 2015-11-04 22:32:55.250 308 12469.27 113.50 54584.20 88888.00 2015-11-04 22:32:55.375 308 12469.38 113.50 54584.22 88888.00 2015-11-04 22:32:55.500 308 12469.40 113.50 54584.20 88888.00 2015-11-04 22:32:55.625 308 12469.35 113.47 54584.20 88888.00 2015-11-04 22:32:55.750 308 12469.30 113.47 54584.22 88888.00 2015-11-04 22:32:55.875 308 12469.38 113.50 54584.18 88888.00 2015-11-04 22:32:56.000 308 12469.33 113.50 54584.18 88888.00 2015-11-04 22:32:56.125 308 12469.23 113.53 54584.20 88888.00 2015-11-04 22:32:56.250 308 12469.25 113.50 54584.20 88888.00 2015-11-04 22:32:56.375 308 12469.35 113.45 54584.18 88888.00 2015-11-04 22:32:56.500 308 12469.35 113.42 54584.15 88888.00 2015-11-04 22:32:56.625 308 12469.38 113.42 54584.15 88888.00 2015-11-04 22:32:56.750 308 12469.38 113.42 54584.18 88888.00 2015-11-04 22:32:56.875 308 12469.38 113.38 54584.18 88888.00 2015-11-04 22:32:57.000 308 12469.35 113.35 54584.15 88888.00 2015-11-04 22:32:57.125 308 12469.30 113.35 54584.15 88888.00 2015-11-04 22:32:57.250 308 12469.30 113.33 54584.15 88888.00 2015-11-04 22:32:57.375 308 12469.33 113.33 54584.15 88888.00 2015-11-04 22:32:57.500 308 12469.30 113.38 54584.15 88888.00 2015-11-04 22:32:57.625 308 12469.35 113.42 54584.15 88888.00 2015-11-04 22:32:57.750 308 12469.42 113.40 54584.12 88888.00 2015-11-04 22:32:57.875 308 12469.45 113.40 54584.10 88888.00 2015-11-04 22:32:58.000 308 12469.35 113.42 54584.10 88888.00 2015-11-04 22:32:58.125 308 12469.33 113.40 54584.12 88888.00 2015-11-04 22:32:58.250 308 12469.33 113.40 54584.10 88888.00 2015-11-04 22:32:58.375 308 12469.38 113.40 54584.10 88888.00 2015-11-04 22:32:58.500 308 12469.40 113.38 54584.10 88888.00 2015-11-04 22:32:58.625 308 12469.45 113.35 54584.07 88888.00 2015-11-04 22:32:58.750 308 12469.48 113.40 54584.07 88888.00 2015-11-04 22:32:58.875 308 12469.45 113.47 54584.05 88888.00 2015-11-04 22:32:59.000 308 12469.38 113.45 54584.05 88888.00 2015-11-04 22:32:59.125 308 12469.42 113.45 54584.07 88888.00 2015-11-04 22:32:59.250 308 12469.42 113.42 54584.07 88888.00 2015-11-04 22:32:59.375 308 12469.50 113.38 54584.07 88888.00 2015-11-04 22:32:59.500 308 12469.52 113.28 54584.05 88888.00 2015-11-04 22:32:59.625 308 12469.55 113.28 54584.03 88888.00 2015-11-04 22:32:59.750 308 12469.50 113.28 54584.00 88888.00 2015-11-04 22:32:59.875 308 12469.55 113.25 54584.03 88888.00 2015-11-04 22:33:00.000 308 12469.62 113.25 54584.03 88888.00 2015-11-04 22:33:00.125 308 12469.60 113.28 54584.05 88888.00 2015-11-04 22:33:00.250 308 12469.52 113.28 54584.03 88888.00 2015-11-04 22:33:00.375 308 12469.55 113.25 54584.00 88888.00 2015-11-04 22:33:00.500 308 12469.55 113.22 54584.00 88888.00 2015-11-04 22:33:00.625 308 12469.55 113.22 54583.97 88888.00 2015-11-04 22:33:00.750 308 12469.58 113.22 54583.97 88888.00 2015-11-04 22:33:00.875 308 12469.60 113.22 54583.97 88888.00 2015-11-04 22:33:01.000 308 12469.58 113.20 54583.93 88888.00 2015-11-04 22:33:01.125 308 12469.60 113.17 54583.95 88888.00 2015-11-04 22:33:01.250 308 12469.65 113.17 54583.95 88888.00 2015-11-04 22:33:01.375 308 12469.65 113.25 54583.95 88888.00 2015-11-04 22:33:01.500 308 12469.60 113.25 54583.95 88888.00 2015-11-04 22:33:01.625 308 12469.62 113.28 54583.93 88888.00 2015-11-04 22:33:01.750 308 12469.62 113.25 54583.95 88888.00 2015-11-04 22:33:01.875 308 12469.62 113.22 54583.97 88888.00 2015-11-04 22:33:02.000 308 12469.67 113.20 54583.95 88888.00 2015-11-04 22:33:02.125 308 12469.70 113.25 54583.95 88888.00 2015-11-04 22:33:02.250 308 12469.65 113.25 54583.93 88888.00 2015-11-04 22:33:02.375 308 12469.65 113.20 54583.95 88888.00 2015-11-04 22:33:02.500 308 12469.73 113.20 54583.95 88888.00 2015-11-04 22:33:02.625 308 12469.70 113.20 54583.93 88888.00 2015-11-04 22:33:02.750 308 12469.67 113.20 54583.93 88888.00 2015-11-04 22:33:02.875 308 12469.65 113.20 54583.90 88888.00 2015-11-04 22:33:03.000 308 12469.67 113.25 54583.90 88888.00 2015-11-04 22:33:03.125 308 12469.73 113.25 54583.90 88888.00 2015-11-04 22:33:03.250 308 12469.70 113.25 54583.93 88888.00 2015-11-04 22:33:03.375 308 12469.75 113.25 54583.93 88888.00 2015-11-04 22:33:03.500 308 12469.70 113.25 54583.93 88888.00 2015-11-04 22:33:03.625 308 12469.70 113.25 54583.93 88888.00 2015-11-04 22:33:03.750 308 12469.77 113.25 54583.90 88888.00 2015-11-04 22:33:03.875 308 12469.80 113.28 54583.90 88888.00 2015-11-04 22:33:04.000 308 12469.75 113.20 54583.88 88888.00 2015-11-04 22:33:04.125 308 12469.70 113.22 54583.88 88888.00 2015-11-04 22:33:04.250 308 12469.73 113.17 54583.90 88888.00 2015-11-04 22:33:04.375 308 12469.77 113.20 54583.88 88888.00 2015-11-04 22:33:04.500 308 12469.77 113.25 54583.88 88888.00 2015-11-04 22:33:04.625 308 12469.77 113.22 54583.88 88888.00 2015-11-04 22:33:04.750 308 12469.75 113.20 54583.88 88888.00 2015-11-04 22:33:04.875 308 12469.77 113.22 54583.90 88888.00 2015-11-04 22:33:05.000 308 12469.77 113.25 54583.85 88888.00 2015-11-04 22:33:05.125 308 12469.80 113.25 54583.85 88888.00 2015-11-04 22:33:05.250 308 12469.83 113.22 54583.90 88888.00 2015-11-04 22:33:05.375 308 12469.88 113.22 54583.88 88888.00 2015-11-04 22:33:05.500 308 12469.85 113.20 54583.82 88888.00 2015-11-04 22:33:05.625 308 12469.80 113.17 54583.80 88888.00 2015-11-04 22:33:05.750 308 12469.83 113.17 54583.82 88888.00 2015-11-04 22:33:05.875 308 12469.80 113.20 54583.82 88888.00 2015-11-04 22:33:06.000 308 12469.85 113.17 54583.80 88888.00 2015-11-04 22:33:06.125 308 12469.83 113.22 54583.85 88888.00 2015-11-04 22:33:06.250 308 12469.77 113.28 54583.85 88888.00 2015-11-04 22:33:06.375 308 12469.83 113.30 54583.85 88888.00 2015-11-04 22:33:06.500 308 12469.80 113.25 54583.82 88888.00 2015-11-04 22:33:06.625 308 12469.75 113.22 54583.82 88888.00 2015-11-04 22:33:06.750 308 12469.75 113.25 54583.82 88888.00 2015-11-04 22:33:06.875 308 12469.77 113.30 54583.82 88888.00 2015-11-04 22:33:07.000 308 12469.77 113.30 54583.82 88888.00 2015-11-04 22:33:07.125 308 12469.77 113.30 54583.82 88888.00 2015-11-04 22:33:07.250 308 12469.75 113.28 54583.82 88888.00 2015-11-04 22:33:07.375 308 12469.80 113.28 54583.80 88888.00 2015-11-04 22:33:07.500 308 12469.77 113.30 54583.80 88888.00 2015-11-04 22:33:07.625 308 12469.75 113.35 54583.80 88888.00 2015-11-04 22:33:07.750 308 12469.77 113.38 54583.82 88888.00 2015-11-04 22:33:07.875 308 12469.77 113.38 54583.80 88888.00 2015-11-04 22:33:08.000 308 12469.80 113.38 54583.78 88888.00 2015-11-04 22:33:08.125 308 12469.80 113.42 54583.80 88888.00 2015-11-04 22:33:08.250 308 12469.67 113.42 54583.80 88888.00 2015-11-04 22:33:08.375 308 12469.73 113.45 54583.80 88888.00 2015-11-04 22:33:08.500 308 12469.77 113.40 54583.80 88888.00 2015-11-04 22:33:08.625 308 12469.77 113.42 54583.78 88888.00 2015-11-04 22:33:08.750 308 12469.75 113.42 54583.78 88888.00 2015-11-04 22:33:08.875 308 12469.73 113.42 54583.78 88888.00 2015-11-04 22:33:09.000 308 12469.73 113.40 54583.80 88888.00 2015-11-04 22:33:09.125 308 12469.80 113.50 54583.82 88888.00 2015-11-04 22:33:09.250 308 12469.80 113.55 54583.80 88888.00 2015-11-04 22:33:09.375 308 12469.73 113.58 54583.80 88888.00 2015-11-04 22:33:09.500 308 12469.60 113.55 54583.78 88888.00 2015-11-04 22:33:09.625 308 12469.62 113.53 54583.75 88888.00 2015-11-04 22:33:09.750 308 12469.65 113.55 54583.80 88888.00 2015-11-04 22:33:09.875 308 12469.65 113.58 54583.78 88888.00 2015-11-04 22:33:10.000 308 12469.65 113.58 54583.78 88888.00 2015-11-04 22:33:10.125 308 12469.62 113.53 54583.75 88888.00 2015-11-04 22:33:10.250 308 12469.62 113.53 54583.75 88888.00 2015-11-04 22:33:10.375 308 12469.62 113.53 54583.72 88888.00 2015-11-04 22:33:10.500 308 12469.55 113.55 54583.78 88888.00 2015-11-04 22:33:10.625 308 12469.55 113.55 54583.78 88888.00 2015-11-04 22:33:10.750 308 12469.55 113.58 54583.75 88888.00 2015-11-04 22:33:10.875 308 12469.58 113.58 54583.75 88888.00 2015-11-04 22:33:11.000 308 12469.62 113.58 54583.78 88888.00 2015-11-04 22:33:11.125 308 12469.58 113.58 54583.82 88888.00 2015-11-04 22:33:11.250 308 12469.50 113.58 54583.82 88888.00 2015-11-04 22:33:11.375 308 12469.58 113.62 54583.80 88888.00 2015-11-04 22:33:11.500 308 12469.55 113.60 54583.80 88888.00 2015-11-04 22:33:11.625 308 12469.50 113.58 54583.80 88888.00 2015-11-04 22:33:11.750 308 12469.45 113.60 54583.80 88888.00 2015-11-04 22:33:11.875 308 12469.48 113.62 54583.78 88888.00 2015-11-04 22:33:12.000 308 12469.55 113.62 54583.78 88888.00 2015-11-04 22:33:12.125 308 12469.52 113.65 54583.80 88888.00 2015-11-04 22:33:12.250 308 12469.45 113.65 54583.78 88888.00 2015-11-04 22:33:12.375 308 12469.40 113.65 54583.78 88888.00 2015-11-04 22:33:12.500 308 12469.42 113.60 54583.78 88888.00 2015-11-04 22:33:12.625 308 12469.48 113.60 54583.78 88888.00 2015-11-04 22:33:12.750 308 12469.50 113.60 54583.78 88888.00 2015-11-04 22:33:12.875 308 12469.50 113.60 54583.78 88888.00 2015-11-04 22:33:13.000 308 12469.45 113.62 54583.80 88888.00 2015-11-04 22:33:13.125 308 12469.38 113.60 54583.78 88888.00 2015-11-04 22:33:13.250 308 12469.33 113.58 54583.80 88888.00 2015-11-04 22:33:13.375 308 12469.38 113.60 54583.80 88888.00 2015-11-04 22:33:13.500 308 12469.30 113.60 54583.78 88888.00 2015-11-04 22:33:13.625 308 12469.20 113.65 54583.80 88888.00 2015-11-04 22:33:13.750 308 12469.20 113.67 54583.80 88888.00 2015-11-04 22:33:13.875 308 12469.25 113.65 54583.82 88888.00 2015-11-04 22:33:14.000 308 12469.33 113.67 54583.82 88888.00 2015-11-04 22:33:14.125 308 12469.23 113.67 54583.80 88888.00 2015-11-04 22:33:14.250 308 12469.10 113.70 54583.82 88888.00 2015-11-04 22:33:14.375 308 12469.10 113.72 54583.82 88888.00 2015-11-04 22:33:14.500 308 12469.12 113.72 54583.82 88888.00 2015-11-04 22:33:14.625 308 12469.12 113.65 54583.82 88888.00 2015-11-04 22:33:14.750 308 12469.12 113.60 54583.82 88888.00 2015-11-04 22:33:14.875 308 12469.15 113.62 54583.82 88888.00 2015-11-04 22:33:15.000 308 12469.20 113.62 54583.82 88888.00 2015-11-04 22:33:15.125 308 12469.23 113.62 54583.80 88888.00 2015-11-04 22:33:15.250 308 12469.15 113.65 54583.80 88888.00 2015-11-04 22:33:15.375 308 12469.12 113.67 54583.80 88888.00 2015-11-04 22:33:15.500 308 12469.10 113.67 54583.82 88888.00 2015-11-04 22:33:15.625 308 12469.08 113.67 54583.82 88888.00 2015-11-04 22:33:15.750 308 12469.05 113.65 54583.85 88888.00 2015-11-04 22:33:15.875 308 12469.08 113.62 54583.85 88888.00 2015-11-04 22:33:16.000 308 12469.08 113.62 54583.82 88888.00 2015-11-04 22:33:16.125 308 12469.12 113.65 54583.82 88888.00 2015-11-04 22:33:16.250 308 12469.10 113.67 54583.82 88888.00 2015-11-04 22:33:16.375 308 12469.08 113.70 54583.82 88888.00 2015-11-04 22:33:16.500 308 12468.95 113.70 54583.82 88888.00 2015-11-04 22:33:16.625 308 12468.95 113.67 54583.85 88888.00 2015-11-04 22:33:16.750 308 12468.98 113.62 54583.82 88888.00 2015-11-04 22:33:16.875 308 12469.00 113.60 54583.80 88888.00 2015-11-04 22:33:17.000 308 12468.98 113.60 54583.82 88888.00 2015-11-04 22:33:17.125 308 12468.92 113.60 54583.82 88888.00 2015-11-04 22:33:17.250 308 12468.90 113.60 54583.82 88888.00 2015-11-04 22:33:17.375 308 12469.00 113.62 54583.82 88888.00 2015-11-04 22:33:17.500 308 12468.95 113.58 54583.80 88888.00 2015-11-04 22:33:17.625 308 12468.98 113.60 54583.80 88888.00 2015-11-04 22:33:17.750 308 12468.98 113.65 54583.82 88888.00 2015-11-04 22:33:17.875 308 12468.95 113.67 54583.85 88888.00 2015-11-04 22:33:18.000 308 12468.90 113.70 54583.80 88888.00 2015-11-04 22:33:18.125 308 12468.90 113.65 54583.85 88888.00 2015-11-04 22:33:18.250 308 12469.00 113.62 54583.85 88888.00 2015-11-04 22:33:18.375 308 12469.08 113.62 54583.82 88888.00 2015-11-04 22:33:18.500 308 12469.05 113.60 54583.82 88888.00 2015-11-04 22:33:18.625 308 12469.05 113.62 54583.85 88888.00 2015-11-04 22:33:18.750 308 12469.05 113.62 54583.82 88888.00 2015-11-04 22:33:18.875 308 12469.10 113.60 54583.85 88888.00 2015-11-04 22:33:19.000 308 12469.10 113.62 54583.82 88888.00 2015-11-04 22:33:19.125 308 12469.10 113.65 54583.85 88888.00 2015-11-04 22:33:19.250 308 12469.05 113.67 54583.85 88888.00 2015-11-04 22:33:19.375 308 12469.12 113.67 54583.85 88888.00 2015-11-04 22:33:19.500 308 12469.10 113.67 54583.82 88888.00 2015-11-04 22:33:19.625 308 12469.08 113.62 54583.80 88888.00 2015-11-04 22:33:19.750 308 12469.08 113.62 54583.82 88888.00 2015-11-04 22:33:19.875 308 12469.05 113.62 54583.82 88888.00 2015-11-04 22:33:20.000 308 12469.00 113.65 54583.80 88888.00 2015-11-04 22:33:20.125 308 12469.10 113.67 54583.82 88888.00 2015-11-04 22:33:20.250 308 12469.20 113.62 54583.85 88888.00 2015-11-04 22:33:20.375 308 12469.15 113.60 54583.85 88888.00 2015-11-04 22:33:20.500 308 12469.10 113.62 54583.85 88888.00 2015-11-04 22:33:20.625 308 12469.12 113.65 54583.85 88888.00 2015-11-04 22:33:20.750 308 12469.15 113.65 54583.85 88888.00 2015-11-04 22:33:20.875 308 12469.15 113.67 54583.82 88888.00 2015-11-04 22:33:21.000 308 12469.15 113.72 54583.82 88888.00 2015-11-04 22:33:21.125 308 12469.15 113.67 54583.82 88888.00 2015-11-04 22:33:21.250 308 12469.10 113.65 54583.82 88888.00 2015-11-04 22:33:21.375 308 12469.10 113.67 54583.82 88888.00 2015-11-04 22:33:21.500 308 12469.12 113.70 54583.85 88888.00 2015-11-04 22:33:21.625 308 12469.15 113.67 54583.85 88888.00 2015-11-04 22:33:21.750 308 12469.15 113.67 54583.85 88888.00 2015-11-04 22:33:21.875 308 12469.12 113.67 54583.85 88888.00 2015-11-04 22:33:22.000 308 12469.05 113.67 54583.82 88888.00 2015-11-04 22:33:22.125 308 12469.05 113.65 54583.82 88888.00 2015-11-04 22:33:22.250 308 12469.10 113.67 54583.85 88888.00 2015-11-04 22:33:22.375 308 12469.12 113.70 54583.85 88888.00 2015-11-04 22:33:22.500 308 12469.10 113.70 54583.85 88888.00 2015-11-04 22:33:22.625 308 12469.08 113.70 54583.82 88888.00 2015-11-04 22:33:22.750 308 12469.10 113.70 54583.82 88888.00 2015-11-04 22:33:22.875 308 12469.08 113.70 54583.82 88888.00 2015-11-04 22:33:23.000 308 12469.12 113.67 54583.78 88888.00 2015-11-04 22:33:23.125 308 12469.15 113.65 54583.80 88888.00 2015-11-04 22:33:23.250 308 12469.12 113.62 54583.80 88888.00 2015-11-04 22:33:23.375 308 12469.17 113.62 54583.78 88888.00 2015-11-04 22:33:23.500 308 12469.20 113.65 54583.78 88888.00 2015-11-04 22:33:23.625 308 12469.25 113.70 54583.78 88888.00 2015-11-04 22:33:23.750 308 12469.25 113.72 54583.80 88888.00 2015-11-04 22:33:23.875 308 12469.25 113.70 54583.78 88888.00 2015-11-04 22:33:24.000 308 12469.15 113.70 54583.75 88888.00 2015-11-04 22:33:24.125 308 12469.17 113.72 54583.78 88888.00 2015-11-04 22:33:24.250 308 12469.30 113.70 54583.78 88888.00 2015-11-04 22:33:24.375 308 12469.40 113.67 54583.75 88888.00 2015-11-04 22:33:24.500 308 12469.33 113.67 54583.72 88888.00 2015-11-04 22:33:24.625 308 12469.27 113.67 54583.75 88888.00 2015-11-04 22:33:24.750 308 12469.27 113.70 54583.75 88888.00 2015-11-04 22:33:24.875 308 12469.35 113.72 54583.75 88888.00 2015-11-04 22:33:25.000 308 12469.38 113.75 54583.70 88888.00 2015-11-04 22:33:25.125 308 12469.42 113.72 54583.72 88888.00 2015-11-04 22:33:25.250 308 12469.40 113.67 54583.75 88888.00 2015-11-04 22:33:25.375 308 12469.38 113.72 54583.75 88888.00 2015-11-04 22:33:25.500 308 12469.40 113.75 54583.75 88888.00 2015-11-04 22:33:25.625 308 12469.48 113.78 54583.70 88888.00 2015-11-04 22:33:25.750 308 12469.50 113.78 54583.75 88888.00 2015-11-04 22:33:25.875 308 12469.48 113.78 54583.72 88888.00 2015-11-04 22:33:26.000 308 12469.45 113.75 54583.68 88888.00 2015-11-04 22:33:26.125 308 12469.40 113.75 54583.68 88888.00 2015-11-04 22:33:26.250 308 12469.40 113.78 54583.72 88888.00 2015-11-04 22:33:26.375 308 12469.45 113.80 54583.72 88888.00 2015-11-04 22:33:26.500 308 12469.50 113.78 54583.72 88888.00 2015-11-04 22:33:26.625 308 12469.50 113.75 54583.70 88888.00 2015-11-04 22:33:26.750 308 12469.48 113.72 54583.70 88888.00 2015-11-04 22:33:26.875 308 12469.42 113.78 54583.70 88888.00 2015-11-04 22:33:27.000 308 12469.40 113.78 54583.70 88888.00 2015-11-04 22:33:27.125 308 12469.48 113.80 54583.68 88888.00 2015-11-04 22:33:27.250 308 12469.45 113.75 54583.68 88888.00 2015-11-04 22:33:27.375 308 12469.50 113.75 54583.68 88888.00 2015-11-04 22:33:27.500 308 12469.58 113.80 54583.72 88888.00 2015-11-04 22:33:27.625 308 12469.58 113.83 54583.72 88888.00 2015-11-04 22:33:27.750 308 12469.55 113.80 54583.70 88888.00 2015-11-04 22:33:27.875 308 12469.55 113.75 54583.65 88888.00 2015-11-04 22:33:28.000 308 12469.55 113.70 54583.60 88888.00 2015-11-04 22:33:28.125 308 12469.58 113.67 54583.62 88888.00 2015-11-04 22:33:28.250 308 12469.58 113.70 54583.65 88888.00 2015-11-04 22:33:28.375 308 12469.55 113.70 54583.62 88888.00 2015-11-04 22:33:28.500 308 12469.55 113.72 54583.65 88888.00 2015-11-04 22:33:28.625 308 12469.58 113.72 54583.65 88888.00 2015-11-04 22:33:28.750 308 12469.55 113.75 54583.65 88888.00 2015-11-04 22:33:28.875 308 12469.55 113.75 54583.62 88888.00 2015-11-04 22:33:29.000 308 12469.55 113.72 54583.60 88888.00 2015-11-04 22:33:29.125 308 12469.58 113.72 54583.62 88888.00 2015-11-04 22:33:29.250 308 12469.55 113.72 54583.62 88888.00 2015-11-04 22:33:29.375 308 12469.52 113.70 54583.65 88888.00 2015-11-04 22:33:29.500 308 12469.55 113.70 54583.65 88888.00 2015-11-04 22:33:29.625 308 12469.55 113.75 54583.65 88888.00 2015-11-04 22:33:29.750 308 12469.58 113.78 54583.68 88888.00 2015-11-04 22:33:29.875 308 12469.55 113.78 54583.68 88888.00 2015-11-04 22:33:30.000 308 12469.52 113.78 54583.62 88888.00 2015-11-04 22:33:30.125 308 12469.55 113.75 54583.65 88888.00 2015-11-04 22:33:30.250 308 12469.60 113.75 54583.68 88888.00 2015-11-04 22:33:30.375 308 12469.62 113.78 54583.68 88888.00 2015-11-04 22:33:30.500 308 12469.65 113.80 54583.68 88888.00 2015-11-04 22:33:30.625 308 12469.60 113.83 54583.65 88888.00 2015-11-04 22:33:30.750 308 12469.58 113.78 54583.65 88888.00 2015-11-04 22:33:30.875 308 12469.52 113.75 54583.65 88888.00 2015-11-04 22:33:31.000 308 12469.58 113.78 54583.62 88888.00 2015-11-04 22:33:31.125 308 12469.58 113.80 54583.62 88888.00 2015-11-04 22:33:31.250 308 12469.55 113.80 54583.65 88888.00 2015-11-04 22:33:31.375 308 12469.65 113.83 54583.60 88888.00 2015-11-04 22:33:31.500 308 12469.67 113.78 54583.62 88888.00 2015-11-04 22:33:31.625 308 12469.67 113.75 54583.62 88888.00 2015-11-04 22:33:31.750 308 12469.70 113.75 54583.62 88888.00 2015-11-04 22:33:31.875 308 12469.62 113.83 54583.65 88888.00 2015-11-04 22:33:32.000 308 12469.62 113.80 54583.62 88888.00 2015-11-04 22:33:32.125 308 12469.65 113.80 54583.60 88888.00 2015-11-04 22:33:32.250 308 12469.62 113.78 54583.62 88888.00 2015-11-04 22:33:32.375 308 12469.58 113.80 54583.62 88888.00 2015-11-04 22:33:32.500 308 12469.55 113.78 54583.62 88888.00 2015-11-04 22:33:32.625 308 12469.60 113.75 54583.62 88888.00 2015-11-04 22:33:32.750 308 12469.65 113.78 54583.62 88888.00 2015-11-04 22:33:32.875 308 12469.58 113.80 54583.62 88888.00 2015-11-04 22:33:33.000 308 12469.58 113.78 54583.62 88888.00 2015-11-04 22:33:33.125 308 12469.58 113.78 54583.62 88888.00 2015-11-04 22:33:33.250 308 12469.60 113.75 54583.65 88888.00 2015-11-04 22:33:33.375 308 12469.70 113.78 54583.65 88888.00 2015-11-04 22:33:33.500 308 12469.73 113.80 54583.62 88888.00 2015-11-04 22:33:33.625 308 12469.67 113.80 54583.60 88888.00 2015-11-04 22:33:33.750 308 12469.65 113.80 54583.60 88888.00 2015-11-04 22:33:33.875 308 12469.62 113.78 54583.62 88888.00 2015-11-04 22:33:34.000 308 12469.58 113.78 54583.62 88888.00 2015-11-04 22:33:34.125 308 12469.55 113.80 54583.68 88888.00 2015-11-04 22:33:34.250 308 12469.52 113.80 54583.65 88888.00 2015-11-04 22:33:34.375 308 12469.58 113.80 54583.62 88888.00 2015-11-04 22:33:34.500 308 12469.58 113.80 54583.60 88888.00 2015-11-04 22:33:34.625 308 12469.55 113.83 54583.62 88888.00 2015-11-04 22:33:34.750 308 12469.55 113.85 54583.65 88888.00 2015-11-04 22:33:34.875 308 12469.58 113.85 54583.65 88888.00 2015-11-04 22:33:35.000 308 12469.60 113.83 54583.60 88888.00 2015-11-04 22:33:35.125 308 12469.65 113.88 54583.62 88888.00 2015-11-04 22:33:35.250 308 12469.58 113.88 54583.62 88888.00 2015-11-04 22:33:35.375 308 12469.55 113.90 54583.65 88888.00 2015-11-04 22:33:35.500 308 12469.58 113.85 54583.62 88888.00 2015-11-04 22:33:35.625 308 12469.58 113.88 54583.62 88888.00 2015-11-04 22:33:35.750 308 12469.55 113.88 54583.62 88888.00 2015-11-04 22:33:35.875 308 12469.48 113.88 54583.65 88888.00 2015-11-04 22:33:36.000 308 12469.48 113.85 54583.62 88888.00 2015-11-04 22:33:36.125 308 12469.48 113.90 54583.65 88888.00 2015-11-04 22:33:36.250 308 12469.42 113.88 54583.65 88888.00 2015-11-04 22:33:36.375 308 12469.45 113.88 54583.65 88888.00 2015-11-04 22:33:36.500 308 12469.45 113.88 54583.65 88888.00 2015-11-04 22:33:36.625 308 12469.45 113.88 54583.62 88888.00 2015-11-04 22:33:36.750 308 12469.45 113.80 54583.62 88888.00 2015-11-04 22:33:36.875 308 12469.42 113.83 54583.62 88888.00 2015-11-04 22:33:37.000 308 12469.40 113.85 54583.62 88888.00 2015-11-04 22:33:37.125 308 12469.38 113.85 54583.65 88888.00 2015-11-04 22:33:37.250 308 12469.35 113.88 54583.68 88888.00 2015-11-04 22:33:37.375 308 12469.40 113.90 54583.68 88888.00 2015-11-04 22:33:37.500 308 12469.38 113.88 54583.68 88888.00 2015-11-04 22:33:37.625 308 12469.30 113.83 54583.68 88888.00 2015-11-04 22:33:37.750 308 12469.25 113.83 54583.68 88888.00 2015-11-04 22:33:37.875 308 12469.27 113.80 54583.70 88888.00 2015-11-04 22:33:38.000 308 12469.33 113.80 54583.68 88888.00 2015-11-04 22:33:38.125 308 12469.27 113.85 54583.68 88888.00 2015-11-04 22:33:38.250 308 12469.23 113.80 54583.70 88888.00 2015-11-04 22:33:38.375 308 12469.23 113.80 54583.72 88888.00 2015-11-04 22:33:38.500 308 12469.23 113.80 54583.72 88888.00 2015-11-04 22:33:38.625 308 12469.23 113.83 54583.72 88888.00 2015-11-04 22:33:38.750 308 12469.23 113.83 54583.75 88888.00 2015-11-04 22:33:38.875 308 12469.23 113.83 54583.78 88888.00 2015-11-04 22:33:39.000 308 12469.23 113.83 54583.78 88888.00 2015-11-04 22:33:39.125 308 12469.23 113.83 54583.80 88888.00 2015-11-04 22:33:39.250 308 12469.15 113.70 54583.78 88888.00 2015-11-04 22:33:39.375 308 12469.17 113.67 54583.78 88888.00 2015-11-04 22:33:39.500 308 12469.23 113.67 54583.80 88888.00 2015-11-04 22:33:39.625 308 12469.17 113.67 54583.80 88888.00 2015-11-04 22:33:39.750 308 12469.15 113.67 54583.80 88888.00 2015-11-04 22:33:39.875 308 12469.10 113.70 54583.80 88888.00 2015-11-04 22:33:40.000 308 12469.12 113.75 54583.82 88888.00 2015-11-04 22:33:40.125 308 12469.02 113.78 54583.80 88888.00 2015-11-04 22:33:40.250 308 12469.02 113.72 54583.80 88888.00 2015-11-04 22:33:40.375 308 12469.15 113.70 54583.80 88888.00 2015-11-04 22:33:40.500 308 12469.15 113.67 54583.80 88888.00 2015-11-04 22:33:40.625 308 12469.10 113.70 54583.80 88888.00 2015-11-04 22:33:40.750 308 12469.05 113.70 54583.80 88888.00 2015-11-04 22:33:40.875 308 12468.98 113.67 54583.82 88888.00 2015-11-04 22:33:41.000 308 12469.05 113.62 54583.80 88888.00 2015-11-04 22:33:41.125 308 12469.05 113.67 54583.80 88888.00 2015-11-04 22:33:41.250 308 12469.00 113.65 54583.80 88888.00 2015-11-04 22:33:41.375 308 12469.00 113.62 54583.80 88888.00 2015-11-04 22:33:41.500 308 12469.00 113.67 54583.80 88888.00 2015-11-04 22:33:41.625 308 12468.95 113.67 54583.82 88888.00 2015-11-04 22:33:41.750 308 12468.95 113.67 54583.85 88888.00 2015-11-04 22:33:41.875 308 12468.90 113.67 54583.85 88888.00 2015-11-04 22:33:42.000 308 12468.92 113.67 54583.85 88888.00 2015-11-04 22:33:42.125 308 12468.98 113.70 54583.85 88888.00 2015-11-04 22:33:42.250 308 12468.88 113.70 54583.88 88888.00 2015-11-04 22:33:42.375 308 12468.83 113.70 54583.88 88888.00 2015-11-04 22:33:42.500 308 12468.85 113.67 54583.85 88888.00 2015-11-04 22:33:42.625 308 12468.85 113.67 54583.88 88888.00 2015-11-04 22:33:42.750 308 12468.85 113.65 54583.88 88888.00 2015-11-04 22:33:42.875 308 12468.90 113.67 54583.88 88888.00 2015-11-04 22:33:43.000 308 12468.88 113.70 54583.88 88888.00 2015-11-04 22:33:43.125 308 12468.88 113.70 54583.90 88888.00 2015-11-04 22:33:43.250 308 12468.77 113.70 54583.90 88888.00 2015-11-04 22:33:43.375 308 12468.75 113.70 54583.93 88888.00 2015-11-04 22:33:43.500 308 12468.83 113.72 54583.93 88888.00 2015-11-04 22:33:43.625 308 12468.83 113.80 54583.93 88888.00 2015-11-04 22:33:43.750 308 12468.75 113.80 54583.95 88888.00 2015-11-04 22:33:43.875 308 12468.75 113.78 54583.95 88888.00 2015-11-04 22:33:44.000 308 12468.75 113.80 54583.93 88888.00 2015-11-04 22:33:44.125 308 12468.73 113.83 54583.93 88888.00 2015-11-04 22:33:44.250 308 12468.73 113.83 54583.95 88888.00 2015-11-04 22:33:44.375 308 12468.75 113.80 54583.97 88888.00 2015-11-04 22:33:44.500 308 12468.75 113.75 54583.95 88888.00 2015-11-04 22:33:44.625 308 12468.77 113.72 54583.95 88888.00 2015-11-04 22:33:44.750 308 12468.75 113.75 54583.95 88888.00 2015-11-04 22:33:44.875 308 12468.67 113.78 54583.97 88888.00 2015-11-04 22:33:45.000 308 12468.65 113.78 54583.95 88888.00 2015-11-04 22:33:45.125 308 12468.67 113.78 54583.95 88888.00 2015-11-04 22:33:45.250 308 12468.67 113.72 54583.95 88888.00 2015-11-04 22:33:45.375 308 12468.70 113.72 54583.93 88888.00 2015-11-04 22:33:45.500 308 12468.65 113.78 54583.95 88888.00 2015-11-04 22:33:45.625 308 12468.62 113.85 54583.97 88888.00 2015-11-04 22:33:45.750 308 12468.67 113.88 54583.97 88888.00 2015-11-04 22:33:45.875 308 12468.65 113.83 54583.97 88888.00 2015-11-04 22:33:46.000 308 12468.58 113.83 54583.97 88888.00 2015-11-04 22:33:46.125 308 12468.55 113.85 54584.00 88888.00 2015-11-04 22:33:46.250 308 12468.48 113.90 54583.97 88888.00 2015-11-04 22:33:46.375 308 12468.50 113.90 54583.97 88888.00 2015-11-04 22:33:46.500 308 12468.48 113.95 54583.97 88888.00 2015-11-04 22:33:46.625 308 12468.48 113.97 54583.97 88888.00 2015-11-04 22:33:46.750 308 12468.58 113.97 54583.97 88888.00 2015-11-04 22:33:46.875 308 12468.58 114.00 54584.00 88888.00 2015-11-04 22:33:47.000 308 12468.52 114.00 54584.00 88888.00 2015-11-04 22:33:47.125 308 12468.50 114.05 54584.00 88888.00 2015-11-04 22:33:47.250 308 12468.40 114.00 54584.00 88888.00 2015-11-04 22:33:47.375 308 12468.42 114.00 54584.00 88888.00 2015-11-04 22:33:47.500 308 12468.50 114.00 54584.03 88888.00 2015-11-04 22:33:47.625 308 12468.58 114.00 54584.03 88888.00 2015-11-04 22:33:47.750 308 12468.52 114.08 54584.00 88888.00 2015-11-04 22:33:47.875 308 12468.45 114.12 54584.00 88888.00 2015-11-04 22:33:48.000 308 12468.45 114.10 54583.97 88888.00 2015-11-04 22:33:48.125 308 12468.45 114.10 54584.00 88888.00 2015-11-04 22:33:48.250 308 12468.48 114.08 54584.00 88888.00 2015-11-04 22:33:48.375 308 12468.50 114.10 54584.00 88888.00 2015-11-04 22:33:48.500 308 12468.50 114.10 54584.00 88888.00 2015-11-04 22:33:48.625 308 12468.48 114.10 54584.00 88888.00 2015-11-04 22:33:48.750 308 12468.48 114.12 54584.05 88888.00 2015-11-04 22:33:48.875 308 12468.55 114.17 54584.05 88888.00 2015-11-04 22:33:49.000 308 12468.58 114.17 54584.05 88888.00 2015-11-04 22:33:49.125 308 12468.55 114.12 54584.05 88888.00 2015-11-04 22:33:49.250 308 12468.50 114.10 54584.05 88888.00 2015-11-04 22:33:49.375 308 12468.48 114.12 54584.07 88888.00 2015-11-04 22:33:49.500 308 12468.45 114.10 54584.05 88888.00 2015-11-04 22:33:49.625 308 12468.38 114.10 54584.05 88888.00 2015-11-04 22:33:49.750 308 12468.38 114.10 54584.05 88888.00 2015-11-04 22:33:49.875 308 12468.42 114.05 54584.07 88888.00 2015-11-04 22:33:50.000 308 12468.45 114.03 54584.07 88888.00 2015-11-04 22:33:50.125 308 12468.45 114.03 54584.07 88888.00 2015-11-04 22:33:50.250 308 12468.40 114.00 54584.03 88888.00 2015-11-04 22:33:50.375 308 12468.42 114.00 54584.03 88888.00 2015-11-04 22:33:50.500 308 12468.40 114.03 54584.05 88888.00 2015-11-04 22:33:50.625 308 12468.45 114.05 54584.07 88888.00 2015-11-04 22:33:50.750 308 12468.48 114.03 54584.07 88888.00 2015-11-04 22:33:50.875 308 12468.45 114.03 54584.05 88888.00 2015-11-04 22:33:51.000 308 12468.50 114.00 54584.05 88888.00 2015-11-04 22:33:51.125 308 12468.50 114.03 54584.07 88888.00 2015-11-04 22:33:51.250 308 12468.50 113.97 54584.07 88888.00 2015-11-04 22:33:51.375 308 12468.50 114.00 54584.05 88888.00 2015-11-04 22:33:51.500 308 12468.52 114.05 54584.07 88888.00 2015-11-04 22:33:51.625 308 12468.55 114.05 54584.07 88888.00 2015-11-04 22:33:51.750 308 12468.58 114.08 54584.07 88888.00 2015-11-04 22:33:51.875 308 12468.58 114.08 54584.07 88888.00 2015-11-04 22:33:52.000 308 12468.58 114.10 54584.10 88888.00 2015-11-04 22:33:52.125 308 12468.58 114.08 54584.12 88888.00 2015-11-04 22:33:52.250 308 12468.48 114.10 54584.12 88888.00 2015-11-04 22:33:52.375 308 12468.50 114.15 54584.12 88888.00 2015-11-04 22:33:52.500 308 12468.58 114.15 54584.10 88888.00 2015-11-04 22:33:52.625 308 12468.55 114.10 54584.10 88888.00 2015-11-04 22:33:52.750 308 12468.52 114.05 54584.10 88888.00 2015-11-04 22:33:52.875 308 12468.58 114.08 54584.10 88888.00 2015-11-04 22:33:53.000 308 12468.55 114.08 54584.07 88888.00 2015-11-04 22:33:53.125 308 12468.60 114.08 54584.07 88888.00 2015-11-04 22:33:53.250 308 12468.60 114.08 54584.07 88888.00 2015-11-04 22:33:53.375 308 12468.60 114.15 54584.07 88888.00 2015-11-04 22:33:53.500 308 12468.58 114.20 54584.10 88888.00 2015-11-04 22:33:53.625 308 12468.55 114.17 54584.07 88888.00 2015-11-04 22:33:53.750 308 12468.58 114.15 54584.07 88888.00 2015-11-04 22:33:53.875 308 12468.60 114.15 54584.10 88888.00 2015-11-04 22:33:54.000 308 12468.70 114.17 54584.07 88888.00 2015-11-04 22:33:54.125 308 12468.65 114.15 54584.05 88888.00 2015-11-04 22:33:54.250 308 12468.58 114.12 54584.07 88888.00 2015-11-04 22:33:54.375 308 12468.58 114.20 54584.07 88888.00 2015-11-04 22:33:54.500 308 12468.52 114.20 54584.07 88888.00 2015-11-04 22:33:54.625 308 12468.58 114.25 54584.12 88888.00 2015-11-04 22:33:54.750 308 12468.62 114.30 54584.12 88888.00 2015-11-04 22:33:54.875 308 12468.65 114.28 54584.10 88888.00 2015-11-04 22:33:55.000 308 12468.67 114.22 54584.10 88888.00 2015-11-04 22:33:55.125 308 12468.70 114.22 54584.10 88888.00 2015-11-04 22:33:55.250 308 12468.70 114.28 54584.12 88888.00 2015-11-04 22:33:55.375 308 12468.67 114.30 54584.10 88888.00 2015-11-04 22:33:55.500 308 12468.70 114.30 54584.10 88888.00 2015-11-04 22:33:55.625 308 12468.73 114.30 54584.10 88888.00 2015-11-04 22:33:55.750 308 12468.70 114.33 54584.12 88888.00 2015-11-04 22:33:55.875 308 12468.62 114.35 54584.12 88888.00 2015-11-04 22:33:56.000 308 12468.65 114.35 54584.10 88888.00 2015-11-04 22:33:56.125 308 12468.73 114.35 54584.12 88888.00 2015-11-04 22:33:56.250 308 12468.80 114.33 54584.12 88888.00 2015-11-04 22:33:56.375 308 12468.80 114.33 54584.12 88888.00 2015-11-04 22:33:56.500 308 12468.77 114.35 54584.12 88888.00 2015-11-04 22:33:56.625 308 12468.80 114.33 54584.10 88888.00 2015-11-04 22:33:56.750 308 12468.75 114.35 54584.10 88888.00 2015-11-04 22:33:56.875 308 12468.73 114.38 54584.07 88888.00 2015-11-04 22:33:57.000 308 12468.77 114.40 54584.10 88888.00 2015-11-04 22:33:57.125 308 12468.83 114.45 54584.10 88888.00 2015-11-04 22:33:57.250 308 12468.77 114.40 54584.12 88888.00 2015-11-04 22:33:57.375 308 12468.75 114.40 54584.12 88888.00 2015-11-04 22:33:57.500 308 12468.83 114.45 54584.10 88888.00 2015-11-04 22:33:57.625 308 12468.83 114.47 54584.10 88888.00 2015-11-04 22:33:57.750 308 12468.85 114.47 54584.10 88888.00 2015-11-04 22:33:57.875 308 12468.90 114.47 54584.10 88888.00 2015-11-04 22:33:58.000 308 12468.83 114.53 54584.12 88888.00 2015-11-04 22:33:58.125 308 12468.83 114.53 54584.12 88888.00 2015-11-04 22:33:58.250 308 12468.77 114.47 54584.15 88888.00 2015-11-04 22:33:58.375 308 12468.83 114.50 54584.12 88888.00 2015-11-04 22:33:58.500 308 12468.85 114.55 54584.12 88888.00 2015-11-04 22:33:58.625 308 12468.88 114.55 54584.12 88888.00 2015-11-04 22:33:58.750 308 12468.85 114.53 54584.10 88888.00 2015-11-04 22:33:58.875 308 12468.83 114.50 54584.10 88888.00 2015-11-04 22:33:59.000 308 12468.85 114.53 54584.10 88888.00 2015-11-04 22:33:59.125 308 12468.88 114.53 54584.12 88888.00 2015-11-04 22:33:59.250 308 12468.83 114.53 54584.15 88888.00 2015-11-04 22:33:59.375 308 12468.80 114.55 54584.12 88888.00 2015-11-04 22:33:59.500 308 12468.80 114.55 54584.12 88888.00 2015-11-04 22:33:59.625 308 12468.83 114.55 54584.12 88888.00 2015-11-04 22:33:59.750 308 12468.80 114.55 54584.12 88888.00 2015-11-04 22:33:59.875 308 12468.80 114.55 54584.12 88888.00 2015-11-04 22:34:00.000 308 12468.80 114.55 54584.07 88888.00 2015-11-04 22:34:00.125 308 12468.80 114.53 54584.12 88888.00 2015-11-04 22:34:00.250 308 12468.85 114.55 54584.12 88888.00 2015-11-04 22:34:00.375 308 12468.85 114.60 54584.10 88888.00 2015-11-04 22:34:00.500 308 12468.88 114.58 54584.10 88888.00 2015-11-04 22:34:00.625 308 12468.90 114.55 54584.12 88888.00 2015-11-04 22:34:00.750 308 12468.95 114.55 54584.15 88888.00 2015-11-04 22:34:00.875 308 12469.00 114.53 54584.15 88888.00 2015-11-04 22:34:01.000 308 12469.00 114.53 54584.10 88888.00 2015-11-04 22:34:01.125 308 12469.00 114.53 54584.10 88888.00 2015-11-04 22:34:01.250 308 12469.00 114.50 54584.12 88888.00 2015-11-04 22:34:01.375 308 12469.05 114.53 54584.15 88888.00 2015-11-04 22:34:01.500 308 12469.10 114.50 54584.15 88888.00 2015-11-04 22:34:01.625 308 12469.10 114.47 54584.18 88888.00 2015-11-04 22:34:01.750 308 12469.10 114.47 54584.12 88888.00 2015-11-04 22:34:01.875 308 12469.15 114.50 54584.10 88888.00 2015-11-04 22:34:02.000 308 12469.15 114.47 54584.10 88888.00 2015-11-04 22:34:02.125 308 12469.20 114.47 54584.12 88888.00 2015-11-04 22:34:02.250 308 12469.10 114.42 54584.12 88888.00 2015-11-04 22:34:02.375 308 12469.15 114.42 54584.15 88888.00 2015-11-04 22:34:02.500 308 12469.10 114.47 54584.15 88888.00 2015-11-04 22:34:02.625 308 12469.08 114.47 54584.18 88888.00 2015-11-04 22:34:02.750 308 12469.08 114.42 54584.15 88888.00 2015-11-04 22:34:02.875 308 12469.05 114.42 54584.15 88888.00 2015-11-04 22:34:03.000 308 12469.05 114.45 54584.15 88888.00 2015-11-04 22:34:03.125 308 12469.08 114.47 54584.15 88888.00 2015-11-04 22:34:03.250 308 12469.15 114.50 54584.15 88888.00 2015-11-04 22:34:03.375 308 12469.25 114.53 54584.15 88888.00 2015-11-04 22:34:03.500 308 12469.20 114.53 54584.18 88888.00 2015-11-04 22:34:03.625 308 12469.12 114.53 54584.18 88888.00 2015-11-04 22:34:03.750 308 12469.12 114.50 54584.15 88888.00 2015-11-04 22:34:03.875 308 12469.12 114.50 54584.18 88888.00 2015-11-04 22:34:04.000 308 12469.12 114.55 54584.18 88888.00 2015-11-04 22:34:04.125 308 12469.17 114.53 54584.18 88888.00 2015-11-04 22:34:04.250 308 12469.17 114.50 54584.20 88888.00 2015-11-04 22:34:04.375 308 12469.20 114.50 54584.20 88888.00 2015-11-04 22:34:04.500 308 12469.20 114.50 54584.18 88888.00 2015-11-04 22:34:04.625 308 12469.23 114.47 54584.18 88888.00 2015-11-04 22:34:04.750 308 12469.25 114.47 54584.18 88888.00 2015-11-04 22:34:04.875 308 12469.27 114.45 54584.18 88888.00 2015-11-04 22:34:05.000 308 12469.30 114.42 54584.15 88888.00 2015-11-04 22:34:05.125 308 12469.23 114.45 54584.15 88888.00 2015-11-04 22:34:05.250 308 12469.20 114.45 54584.15 88888.00 2015-11-04 22:34:05.375 308 12469.35 114.50 54584.18 88888.00 2015-11-04 22:34:05.500 308 12469.38 114.47 54584.18 88888.00 2015-11-04 22:34:05.625 308 12469.30 114.45 54584.20 88888.00 2015-11-04 22:34:05.750 308 12469.25 114.45 54584.20 88888.00 2015-11-04 22:34:05.875 308 12469.27 114.47 54584.20 88888.00 2015-11-04 22:34:06.000 308 12469.27 114.50 54584.20 88888.00 2015-11-04 22:34:06.125 308 12469.23 114.47 54584.22 88888.00 2015-11-04 22:34:06.250 308 12469.17 114.53 54584.22 88888.00 2015-11-04 22:34:06.375 308 12469.25 114.53 54584.25 88888.00 2015-11-04 22:34:06.500 308 12469.30 114.50 54584.25 88888.00 2015-11-04 22:34:06.625 308 12469.23 114.50 54584.22 88888.00 2015-11-04 22:34:06.750 308 12469.10 114.50 54584.25 88888.00 2015-11-04 22:34:06.875 308 12469.10 114.50 54584.25 88888.00 2015-11-04 22:34:07.000 308 12469.15 114.50 54584.25 88888.00 2015-11-04 22:34:07.125 308 12469.23 114.50 54584.28 88888.00 2015-11-04 22:34:07.250 308 12469.25 114.50 54584.30 88888.00 2015-11-04 22:34:07.375 308 12469.20 114.47 54584.25 88888.00 2015-11-04 22:34:07.500 308 12469.15 114.47 54584.25 88888.00 2015-11-04 22:34:07.625 308 12469.15 114.50 54584.28 88888.00 2015-11-04 22:34:07.750 308 12469.10 114.53 54584.30 88888.00 2015-11-04 22:34:07.875 308 12469.08 114.50 54584.32 88888.00 2015-11-04 22:34:08.000 308 12469.12 114.50 54584.30 88888.00 2015-11-04 22:34:08.125 308 12469.10 114.53 54584.30 88888.00 2015-11-04 22:34:08.250 308 12469.05 114.53 54584.28 88888.00 2015-11-04 22:34:08.375 308 12469.02 114.53 54584.32 88888.00 2015-11-04 22:34:08.500 308 12469.05 114.50 54584.35 88888.00 2015-11-04 22:34:08.625 308 12469.10 114.53 54584.35 88888.00 2015-11-04 22:34:08.750 308 12469.05 114.60 54584.35 88888.00 2015-11-04 22:34:08.875 308 12469.10 114.53 54584.35 88888.00 2015-11-04 22:34:09.000 308 12469.10 114.45 54584.32 88888.00 2015-11-04 22:34:09.125 308 12469.15 114.47 54584.35 88888.00 2015-11-04 22:34:09.250 308 12469.20 114.50 54584.35 88888.00 2015-11-04 22:34:09.375 308 12469.17 114.53 54584.32 88888.00 2015-11-04 22:34:09.500 308 12469.17 114.53 54584.35 88888.00 2015-11-04 22:34:09.625 308 12469.10 114.55 54584.38 88888.00 2015-11-04 22:34:09.750 308 12468.95 114.53 54584.38 88888.00 2015-11-04 22:34:09.875 308 12468.95 114.55 54584.38 88888.00 2015-11-04 22:34:10.000 308 12469.05 114.58 54584.38 88888.00 2015-11-04 22:34:10.125 308 12469.10 114.58 54584.38 88888.00 2015-11-04 22:34:10.250 308 12469.15 114.53 54584.40 88888.00 2015-11-04 22:34:10.375 308 12469.20 114.58 54584.38 88888.00 2015-11-04 22:34:10.500 308 12469.20 114.58 54584.38 88888.00 2015-11-04 22:34:10.625 308 12469.15 114.62 54584.40 88888.00 2015-11-04 22:34:10.750 308 12469.08 114.60 54584.40 88888.00 2015-11-04 22:34:10.875 308 12468.95 114.53 54584.40 88888.00 2015-11-04 22:34:11.000 308 12468.92 114.47 54584.38 88888.00 2015-11-04 22:34:11.125 308 12468.88 114.50 54584.43 88888.00 2015-11-04 22:34:11.250 308 12468.85 114.50 54584.43 88888.00 2015-11-04 22:34:11.375 308 12468.90 114.50 54584.43 88888.00 2015-11-04 22:34:11.500 308 12468.92 114.50 54584.43 88888.00 2015-11-04 22:34:11.625 308 12468.98 114.50 54584.43 88888.00 2015-11-04 22:34:11.750 308 12468.95 114.47 54584.45 88888.00 2015-11-04 22:34:11.875 308 12468.92 114.45 54584.43 88888.00 2015-11-04 22:34:12.000 308 12468.92 114.42 54584.43 88888.00 2015-11-04 22:34:12.125 308 12468.90 114.42 54584.43 88888.00 2015-11-04 22:34:12.250 308 12468.85 114.40 54584.43 88888.00 2015-11-04 22:34:12.375 308 12468.90 114.42 54584.45 88888.00 2015-11-04 22:34:12.500 308 12468.88 114.40 54584.47 88888.00 2015-11-04 22:34:12.625 308 12468.88 114.40 54584.47 88888.00 2015-11-04 22:34:12.750 308 12468.88 114.40 54584.45 88888.00 2015-11-04 22:34:12.875 308 12468.85 114.40 54584.43 88888.00 2015-11-04 22:34:13.000 308 12468.83 114.40 54584.43 88888.00 2015-11-04 22:34:13.125 308 12468.77 114.38 54584.47 88888.00 2015-11-04 22:34:13.250 308 12468.75 114.38 54584.47 88888.00 2015-11-04 22:34:13.375 308 12468.75 114.40 54584.47 88888.00 2015-11-04 22:34:13.500 308 12468.75 114.38 54584.45 88888.00 2015-11-04 22:34:13.625 308 12468.85 114.42 54584.47 88888.00 2015-11-04 22:34:13.750 308 12468.83 114.42 54584.47 88888.00 2015-11-04 22:34:13.875 308 12468.75 114.42 54584.47 88888.00 2015-11-04 22:34:14.000 308 12468.75 114.45 54584.45 88888.00 2015-11-04 22:34:14.125 308 12468.73 114.45 54584.47 88888.00 2015-11-04 22:34:14.250 308 12468.73 114.42 54584.47 88888.00 2015-11-04 22:34:14.375 308 12468.75 114.42 54584.50 88888.00 2015-11-04 22:34:14.500 308 12468.73 114.40 54584.53 88888.00 2015-11-04 22:34:14.625 308 12468.67 114.40 54584.50 88888.00 2015-11-04 22:34:14.750 308 12468.70 114.40 54584.53 88888.00 2015-11-04 22:34:14.875 308 12468.70 114.38 54584.53 88888.00 2015-11-04 22:34:15.000 308 12468.70 114.35 54584.53 88888.00 2015-11-04 22:34:15.125 308 12468.62 114.33 54584.50 88888.00 2015-11-04 22:34:15.250 308 12468.60 114.33 54584.53 88888.00 2015-11-04 22:34:15.375 308 12468.65 114.33 54584.53 88888.00 2015-11-04 22:34:15.500 308 12468.62 114.35 54584.53 88888.00 2015-11-04 22:34:15.625 308 12468.60 114.35 54584.55 88888.00 2015-11-04 22:34:15.750 308 12468.58 114.33 54584.55 88888.00 2015-11-04 22:34:15.875 308 12468.55 114.33 54584.57 88888.00 2015-11-04 22:34:16.000 308 12468.55 114.33 54584.55 88888.00 2015-11-04 22:34:16.125 308 12468.52 114.35 54584.55 88888.00 2015-11-04 22:34:16.250 308 12468.50 114.35 54584.57 88888.00 2015-11-04 22:34:16.375 308 12468.45 114.33 54584.57 88888.00 2015-11-04 22:34:16.500 308 12468.40 114.30 54584.57 88888.00 2015-11-04 22:34:16.625 308 12468.45 114.30 54584.57 88888.00 2015-11-04 22:34:16.750 308 12468.52 114.33 54584.57 88888.00 2015-11-04 22:34:16.875 308 12468.52 114.33 54584.57 88888.00 2015-11-04 22:34:17.000 308 12468.55 114.30 54584.57 88888.00 2015-11-04 22:34:17.125 308 12468.52 114.30 54584.57 88888.00 2015-11-04 22:34:17.250 308 12468.48 114.28 54584.60 88888.00 2015-11-04 22:34:17.375 308 12468.58 114.30 54584.57 88888.00 2015-11-04 22:34:17.500 308 12468.55 114.33 54584.55 88888.00 2015-11-04 22:34:17.625 308 12468.45 114.33 54584.57 88888.00 2015-11-04 22:34:17.750 308 12468.45 114.30 54584.57 88888.00 2015-11-04 22:34:17.875 308 12468.48 114.33 54584.57 88888.00 2015-11-04 22:34:18.000 308 12468.50 114.35 54584.57 88888.00 2015-11-04 22:34:18.125 308 12468.52 114.38 54584.57 88888.00 2015-11-04 22:34:18.250 308 12468.50 114.33 54584.57 88888.00 2015-11-04 22:34:18.375 308 12468.55 114.33 54584.57 88888.00 2015-11-04 22:34:18.500 308 12468.58 114.35 54584.62 88888.00 2015-11-04 22:34:18.625 308 12468.58 114.35 54584.62 88888.00 2015-11-04 22:34:18.750 308 12468.58 114.35 54584.60 88888.00 2015-11-04 22:34:18.875 308 12468.55 114.33 54584.57 88888.00 2015-11-04 22:34:19.000 308 12468.55 114.33 54584.60 88888.00 2015-11-04 22:34:19.125 308 12468.55 114.35 54584.62 88888.00 2015-11-04 22:34:19.250 308 12468.55 114.35 54584.65 88888.00 2015-11-04 22:34:19.375 308 12468.60 114.38 54584.65 88888.00 2015-11-04 22:34:19.500 308 12468.65 114.35 54584.62 88888.00 2015-11-04 22:34:19.625 308 12468.65 114.35 54584.62 88888.00 2015-11-04 22:34:19.750 308 12468.60 114.40 54584.62 88888.00 2015-11-04 22:34:19.875 308 12468.65 114.42 54584.65 88888.00 2015-11-04 22:34:20.000 308 12468.62 114.40 54584.65 88888.00 2015-11-04 22:34:20.125 308 12468.60 114.35 54584.65 88888.00 2015-11-04 22:34:20.250 308 12468.58 114.35 54584.68 88888.00 2015-11-04 22:34:20.375 308 12468.60 114.38 54584.68 88888.00 2015-11-04 22:34:20.500 308 12468.65 114.38 54584.65 88888.00 2015-11-04 22:34:20.625 308 12468.70 114.35 54584.65 88888.00 2015-11-04 22:34:20.750 308 12468.60 114.38 54584.68 88888.00 2015-11-04 22:34:20.875 308 12468.60 114.38 54584.68 88888.00 2015-11-04 22:34:21.000 308 12468.60 114.35 54584.65 88888.00 2015-11-04 22:34:21.125 308 12468.62 114.35 54584.68 88888.00 2015-11-04 22:34:21.250 308 12468.65 114.40 54584.70 88888.00 2015-11-04 22:34:21.375 308 12468.67 114.42 54584.70 88888.00 2015-11-04 22:34:21.500 308 12468.73 114.40 54584.68 88888.00 2015-11-04 22:34:21.625 308 12468.73 114.42 54584.70 88888.00 2015-11-04 22:34:21.750 308 12468.67 114.42 54584.68 88888.00 2015-11-04 22:34:21.875 308 12468.70 114.40 54584.68 88888.00 2015-11-04 22:34:22.000 308 12468.75 114.40 54584.68 88888.00 2015-11-04 22:34:22.125 308 12468.80 114.45 54584.68 88888.00 2015-11-04 22:34:22.250 308 12468.77 114.40 54584.70 88888.00 2015-11-04 22:34:22.375 308 12468.77 114.40 54584.68 88888.00 2015-11-04 22:34:22.500 308 12468.75 114.40 54584.68 88888.00 2015-11-04 22:34:22.625 308 12468.75 114.40 54584.68 88888.00 2015-11-04 22:34:22.750 308 12468.67 114.40 54584.70 88888.00 2015-11-04 22:34:22.875 308 12468.65 114.38 54584.70 88888.00 2015-11-04 22:34:23.000 308 12468.65 114.38 54584.68 88888.00 2015-11-04 22:34:23.125 308 12468.65 114.38 54584.70 88888.00 2015-11-04 22:34:23.250 308 12468.62 114.35 54584.72 88888.00 2015-11-04 22:34:23.375 308 12468.70 114.35 54584.70 88888.00 2015-11-04 22:34:23.500 308 12468.75 114.35 54584.70 88888.00 2015-11-04 22:34:23.625 308 12468.73 114.38 54584.72 88888.00 2015-11-04 22:34:23.750 308 12468.73 114.40 54584.72 88888.00 2015-11-04 22:34:23.875 308 12468.75 114.40 54584.72 88888.00 2015-11-04 22:34:24.000 308 12468.70 114.40 54584.72 88888.00 2015-11-04 22:34:24.125 308 12468.67 114.40 54584.72 88888.00 2015-11-04 22:34:24.250 308 12468.62 114.38 54584.72 88888.00 2015-11-04 22:34:24.375 308 12468.60 114.40 54584.72 88888.00 2015-11-04 22:34:24.500 308 12468.65 114.42 54584.72 88888.00 2015-11-04 22:34:24.625 308 12468.73 114.45 54584.72 88888.00 2015-11-04 22:34:24.750 308 12468.73 114.47 54584.70 88888.00 2015-11-04 22:34:24.875 308 12468.70 114.45 54584.72 88888.00 2015-11-04 22:34:25.000 308 12468.70 114.47 54584.72 88888.00 2015-11-04 22:34:25.125 308 12468.65 114.50 54584.75 88888.00 2015-11-04 22:34:25.250 308 12468.60 114.47 54584.75 88888.00 2015-11-04 22:34:25.375 308 12468.65 114.47 54584.75 88888.00 2015-11-04 22:34:25.500 308 12468.67 114.50 54584.72 88888.00 2015-11-04 22:34:25.625 308 12468.70 114.55 54584.72 88888.00 2015-11-04 22:34:25.750 308 12468.62 114.55 54584.75 88888.00 2015-11-04 22:34:25.875 308 12468.60 114.60 54584.75 88888.00 2015-11-04 22:34:26.000 308 12468.62 114.55 54584.75 88888.00 2015-11-04 22:34:26.125 308 12468.55 114.53 54584.78 88888.00 2015-11-04 22:34:26.250 308 12468.55 114.58 54584.78 88888.00 2015-11-04 22:34:26.375 308 12468.55 114.62 54584.78 88888.00 2015-11-04 22:34:26.500 308 12468.50 114.65 54584.78 88888.00 2015-11-04 22:34:26.625 308 12468.52 114.65 54584.75 88888.00 2015-11-04 22:34:26.750 308 12468.52 114.60 54584.75 88888.00 2015-11-04 22:34:26.875 308 12468.48 114.58 54584.75 88888.00 2015-11-04 22:34:27.000 308 12468.50 114.60 54584.75 88888.00 2015-11-04 22:34:27.125 308 12468.55 114.65 54584.80 88888.00 2015-11-04 22:34:27.250 308 12468.52 114.62 54584.78 88888.00 2015-11-04 22:34:27.375 308 12468.48 114.58 54584.78 88888.00 2015-11-04 22:34:27.500 308 12468.50 114.60 54584.78 88888.00 2015-11-04 22:34:27.625 308 12468.50 114.58 54584.80 88888.00 2015-11-04 22:34:27.750 308 12468.42 114.58 54584.78 88888.00 2015-11-04 22:34:27.875 308 12468.45 114.53 54584.78 88888.00 2015-11-04 22:34:28.000 308 12468.45 114.55 54584.78 88888.00 2015-11-04 22:34:28.125 308 12468.48 114.55 54584.80 88888.00 2015-11-04 22:34:28.250 308 12468.50 114.53 54584.78 88888.00 2015-11-04 22:34:28.375 308 12468.55 114.53 54584.78 88888.00 2015-11-04 22:34:28.500 308 12468.45 114.55 54584.78 88888.00 2015-11-04 22:34:28.625 308 12468.38 114.58 54584.80 88888.00 2015-11-04 22:34:28.750 308 12468.38 114.55 54584.80 88888.00 2015-11-04 22:34:28.875 308 12468.48 114.50 54584.80 88888.00 2015-11-04 22:34:29.000 308 12468.48 114.50 54584.78 88888.00 2015-11-04 22:34:29.125 308 12468.45 114.60 54584.80 88888.00 2015-11-04 22:34:29.250 308 12468.42 114.65 54584.78 88888.00 2015-11-04 22:34:29.375 308 12468.42 114.60 54584.78 88888.00 2015-11-04 22:34:29.500 308 12468.40 114.58 54584.78 88888.00 2015-11-04 22:34:29.625 308 12468.40 114.62 54584.80 88888.00 2015-11-04 22:34:29.750 308 12468.40 114.62 54584.78 88888.00 2015-11-04 22:34:29.875 308 12468.38 114.60 54584.78 88888.00 2015-11-04 22:34:30.000 308 12468.30 114.60 54584.78 88888.00 2015-11-04 22:34:30.125 308 12468.33 114.62 54584.78 88888.00 2015-11-04 22:34:30.250 308 12468.35 114.58 54584.80 88888.00 2015-11-04 22:34:30.375 308 12468.30 114.60 54584.80 88888.00 2015-11-04 22:34:30.500 308 12468.30 114.62 54584.80 88888.00 2015-11-04 22:34:30.625 308 12468.33 114.60 54584.80 88888.00 2015-11-04 22:34:30.750 308 12468.38 114.55 54584.80 88888.00 2015-11-04 22:34:30.875 308 12468.40 114.53 54584.80 88888.00 2015-11-04 22:34:31.000 308 12468.42 114.50 54584.78 88888.00 2015-11-04 22:34:31.125 308 12468.38 114.50 54584.80 88888.00 2015-11-04 22:34:31.250 308 12468.33 114.53 54584.80 88888.00 2015-11-04 22:34:31.375 308 12468.33 114.50 54584.80 88888.00 2015-11-04 22:34:31.500 308 12468.33 114.50 54584.80 88888.00 2015-11-04 22:34:31.625 308 12468.38 114.53 54584.82 88888.00 2015-11-04 22:34:31.750 308 12468.45 114.55 54584.85 88888.00 2015-11-04 22:34:31.875 308 12468.40 114.60 54584.85 88888.00 2015-11-04 22:34:32.000 308 12468.38 114.58 54584.82 88888.00 2015-11-04 22:34:32.125 308 12468.40 114.58 54584.82 88888.00 2015-11-04 22:34:32.250 308 12468.33 114.55 54584.85 88888.00 2015-11-04 22:34:32.375 308 12468.35 114.55 54584.82 88888.00 2015-11-04 22:34:32.500 308 12468.38 114.53 54584.80 88888.00 2015-11-04 22:34:32.625 308 12468.42 114.53 54584.80 88888.00 2015-11-04 22:34:32.750 308 12468.42 114.55 54584.82 88888.00 2015-11-04 22:34:32.875 308 12468.45 114.58 54584.82 88888.00 2015-11-04 22:34:33.000 308 12468.48 114.58 54584.80 88888.00 2015-11-04 22:34:33.125 308 12468.50 114.55 54584.80 88888.00 2015-11-04 22:34:33.250 308 12468.45 114.53 54584.80 88888.00 2015-11-04 22:34:33.375 308 12468.45 114.53 54584.82 88888.00 2015-11-04 22:34:33.500 308 12468.48 114.55 54584.82 88888.00 2015-11-04 22:34:33.625 308 12468.52 114.53 54584.82 88888.00 2015-11-04 22:34:33.750 308 12468.50 114.55 54584.80 88888.00 2015-11-04 22:34:33.875 308 12468.48 114.60 54584.82 88888.00 2015-11-04 22:34:34.000 308 12468.52 114.58 54584.80 88888.00 2015-11-04 22:34:34.125 308 12468.55 114.53 54584.82 88888.00 2015-11-04 22:34:34.250 308 12468.50 114.50 54584.82 88888.00 2015-11-04 22:34:34.375 308 12468.55 114.47 54584.82 88888.00 2015-11-04 22:34:34.500 308 12468.55 114.50 54584.80 88888.00 2015-11-04 22:34:34.625 308 12468.60 114.53 54584.80 88888.00 2015-11-04 22:34:34.750 308 12468.62 114.53 54584.80 88888.00 2015-11-04 22:34:34.875 308 12468.60 114.55 54584.78 88888.00 2015-11-04 22:34:35.000 308 12468.67 114.55 54584.80 88888.00 2015-11-04 22:34:35.125 308 12468.73 114.58 54584.80 88888.00 2015-11-04 22:34:35.250 308 12468.67 114.55 54584.80 88888.00 2015-11-04 22:34:35.375 308 12468.67 114.58 54584.80 88888.00 2015-11-04 22:34:35.500 308 12468.70 114.58 54584.78 88888.00 2015-11-04 22:34:35.625 308 12468.75 114.60 54584.78 88888.00 2015-11-04 22:34:35.750 308 12468.80 114.60 54584.78 88888.00 2015-11-04 22:34:35.875 308 12468.80 114.60 54584.78 88888.00 2015-11-04 22:34:36.000 308 12468.75 114.58 54584.78 88888.00 2015-11-04 22:34:36.125 308 12468.75 114.58 54584.78 88888.00 2015-11-04 22:34:36.250 308 12468.70 114.58 54584.78 88888.00 2015-11-04 22:34:36.375 308 12468.73 114.55 54584.75 88888.00 2015-11-04 22:34:36.500 308 12468.77 114.55 54584.78 88888.00 2015-11-04 22:34:36.625 308 12468.85 114.58 54584.78 88888.00 2015-11-04 22:34:36.750 308 12468.90 114.62 54584.75 88888.00 2015-11-04 22:34:36.875 308 12468.92 114.62 54584.75 88888.00 2015-11-04 22:34:37.000 308 12468.98 114.60 54584.75 88888.00 2015-11-04 22:34:37.125 308 12468.98 114.60 54584.75 88888.00 2015-11-04 22:34:37.250 308 12468.98 114.62 54584.75 88888.00 2015-11-04 22:34:37.375 308 12469.02 114.62 54584.75 88888.00 2015-11-04 22:34:37.500 308 12469.05 114.65 54584.75 88888.00 2015-11-04 22:34:37.625 308 12469.08 114.60 54584.72 88888.00 2015-11-04 22:34:37.750 308 12469.08 114.60 54584.75 88888.00 2015-11-04 22:34:37.875 308 12469.12 114.60 54584.75 88888.00 2015-11-04 22:34:38.000 308 12469.12 114.62 54584.72 88888.00 2015-11-04 22:34:38.125 308 12469.10 114.60 54584.72 88888.00 2015-11-04 22:34:38.250 308 12469.08 114.55 54584.72 88888.00 2015-11-04 22:34:38.375 308 12469.10 114.58 54584.70 88888.00 2015-11-04 22:34:38.500 308 12469.15 114.62 54584.72 88888.00 2015-11-04 22:34:38.625 308 12469.20 114.65 54584.72 88888.00 2015-11-04 22:34:38.750 308 12469.17 114.65 54584.68 88888.00 2015-11-04 22:34:38.875 308 12469.17 114.65 54584.70 88888.00 2015-11-04 22:34:39.000 308 12469.20 114.67 54584.70 88888.00 2015-11-04 22:34:39.125 308 12469.23 114.62 54584.70 88888.00 2015-11-04 22:34:39.250 308 12469.25 114.65 54584.68 88888.00 2015-11-04 22:34:39.375 308 12469.25 114.67 54584.70 88888.00 2015-11-04 22:34:39.500 308 12469.25 114.65 54584.70 88888.00 2015-11-04 22:34:39.625 308 12469.27 114.65 54584.70 88888.00 2015-11-04 22:34:39.750 308 12469.23 114.67 54584.68 88888.00 2015-11-04 22:34:39.875 308 12469.20 114.67 54584.68 88888.00 2015-11-04 22:34:40.000 308 12469.20 114.65 54584.65 88888.00 2015-11-04 22:34:40.125 308 12469.25 114.65 54584.65 88888.00 2015-11-04 22:34:40.250 308 12469.25 114.67 54584.62 88888.00 2015-11-04 22:34:40.375 308 12469.30 114.65 54584.65 88888.00 2015-11-04 22:34:40.500 308 12469.27 114.65 54584.65 88888.00 2015-11-04 22:34:40.625 308 12469.27 114.65 54584.68 88888.00 2015-11-04 22:34:40.750 308 12469.30 114.67 54584.65 88888.00 2015-11-04 22:34:40.875 308 12469.27 114.72 54584.65 88888.00 2015-11-04 22:34:41.000 308 12469.25 114.72 54584.65 88888.00 2015-11-04 22:34:41.125 308 12469.25 114.72 54584.65 88888.00 2015-11-04 22:34:41.250 308 12469.25 114.72 54584.65 88888.00 2015-11-04 22:34:41.375 308 12469.25 114.72 54584.62 88888.00 2015-11-04 22:34:41.500 308 12469.27 114.70 54584.65 88888.00 2015-11-04 22:34:41.625 308 12469.27 114.70 54584.62 88888.00 2015-11-04 22:34:41.750 308 12469.27 114.70 54584.62 88888.00 2015-11-04 22:34:41.875 308 12469.30 114.72 54584.62 88888.00 2015-11-04 22:34:42.000 308 12469.33 114.72 54584.60 88888.00 2015-11-04 22:34:42.125 308 12469.35 114.70 54584.62 88888.00 2015-11-04 22:34:42.250 308 12469.25 114.65 54584.60 88888.00 2015-11-04 22:34:42.375 308 12469.30 114.62 54584.57 88888.00 2015-11-04 22:34:42.500 308 12469.27 114.62 54584.60 88888.00 2015-11-04 22:34:42.625 308 12469.23 114.65 54584.60 88888.00 2015-11-04 22:34:42.750 308 12469.17 114.65 54584.60 88888.00 2015-11-04 22:34:42.875 308 12469.20 114.65 54584.60 88888.00 2015-11-04 22:34:43.000 308 12469.20 114.65 54584.57 88888.00 2015-11-04 22:34:43.125 308 12469.17 114.58 54584.57 88888.00 2015-11-04 22:34:43.250 308 12469.10 114.55 54584.60 88888.00 2015-11-04 22:34:43.375 308 12469.15 114.60 54584.60 88888.00 2015-11-04 22:34:43.500 308 12469.20 114.60 54584.60 88888.00 2015-11-04 22:34:43.625 308 12469.20 114.58 54584.62 88888.00 2015-11-04 22:34:43.750 308 12469.17 114.58 54584.60 88888.00 2015-11-04 22:34:43.875 308 12469.15 114.55 54584.60 88888.00 2015-11-04 22:34:44.000 308 12469.17 114.50 54584.60 88888.00 2015-11-04 22:34:44.125 308 12469.20 114.47 54584.62 88888.00 2015-11-04 22:34:44.250 308 12469.27 114.47 54584.60 88888.00 2015-11-04 22:34:44.375 308 12469.25 114.47 54584.60 88888.00 2015-11-04 22:34:44.500 308 12469.23 114.45 54584.62 88888.00 2015-11-04 22:34:44.625 308 12469.20 114.47 54584.60 88888.00 2015-11-04 22:34:44.750 308 12469.25 114.45 54584.60 88888.00 2015-11-04 22:34:44.875 308 12469.25 114.42 54584.60 88888.00 2015-11-04 22:34:45.000 308 12469.23 114.42 54584.57 88888.00 2015-11-04 22:34:45.125 308 12469.20 114.40 54584.57 88888.00 2015-11-04 22:34:45.250 308 12469.17 114.38 54584.60 88888.00 2015-11-04 22:34:45.375 308 12469.20 114.38 54584.60 88888.00 2015-11-04 22:34:45.500 308 12469.20 114.38 54584.62 88888.00 2015-11-04 22:34:45.625 308 12469.20 114.35 54584.62 88888.00 2015-11-04 22:34:45.750 308 12469.17 114.33 54584.62 88888.00 2015-11-04 22:34:45.875 308 12469.15 114.33 54584.65 88888.00 2015-11-04 22:34:46.000 308 12469.08 114.30 54584.65 88888.00 2015-11-04 22:34:46.125 308 12469.08 114.33 54584.68 88888.00 2015-11-04 22:34:46.250 308 12469.10 114.30 54584.68 88888.00 2015-11-04 22:34:46.375 308 12469.20 114.30 54584.68 88888.00 2015-11-04 22:34:46.500 308 12469.23 114.30 54584.68 88888.00 2015-11-04 22:34:46.625 308 12469.15 114.28 54584.65 88888.00 2015-11-04 22:34:46.750 308 12469.15 114.30 54584.65 88888.00 2015-11-04 22:34:46.875 308 12469.17 114.28 54584.65 88888.00 2015-11-04 22:34:47.000 308 12469.20 114.28 54584.68 88888.00 2015-11-04 22:34:47.125 308 12469.17 114.25 54584.70 88888.00 2015-11-04 22:34:47.250 308 12469.15 114.20 54584.72 88888.00 2015-11-04 22:34:47.375 308 12469.20 114.17 54584.72 88888.00 2015-11-04 22:34:47.500 308 12469.23 114.20 54584.68 88888.00 2015-11-04 22:34:47.625 308 12469.23 114.20 54584.68 88888.00 2015-11-04 22:34:47.750 308 12469.12 114.22 54584.70 88888.00 2015-11-04 22:34:47.875 308 12469.08 114.20 54584.70 88888.00 2015-11-04 22:34:48.000 308 12469.08 114.20 54584.70 88888.00 2015-11-04 22:34:48.125 308 12469.08 114.22 54584.72 88888.00 2015-11-04 22:34:48.250 308 12469.12 114.17 54584.72 88888.00 2015-11-04 22:34:48.375 308 12469.15 114.10 54584.72 88888.00 2015-11-04 22:34:48.500 308 12469.12 114.05 54584.70 88888.00 2015-11-04 22:34:48.625 308 12469.08 114.05 54584.72 88888.00 2015-11-04 22:34:48.750 308 12469.10 114.08 54584.72 88888.00 2015-11-04 22:34:48.875 308 12469.10 114.10 54584.75 88888.00 2015-11-04 22:34:49.000 308 12469.08 114.08 54584.70 88888.00 2015-11-04 22:34:49.125 308 12469.05 114.05 54584.70 88888.00 2015-11-04 22:34:49.250 308 12469.02 114.03 54584.75 88888.00 2015-11-04 22:34:49.375 308 12469.10 114.03 54584.72 88888.00 2015-11-04 22:34:49.500 308 12469.12 114.03 54584.72 88888.00 2015-11-04 22:34:49.625 308 12469.15 114.03 54584.72 88888.00 2015-11-04 22:34:49.750 308 12469.17 114.08 54584.70 88888.00 2015-11-04 22:34:49.875 308 12469.12 114.08 54584.72 88888.00 2015-11-04 22:34:50.000 308 12469.15 114.05 54584.72 88888.00 2015-11-04 22:34:50.125 308 12469.17 114.05 54584.72 88888.00 2015-11-04 22:34:50.250 308 12469.15 114.05 54584.72 88888.00 2015-11-04 22:34:50.375 308 12469.15 114.05 54584.72 88888.00 2015-11-04 22:34:50.500 308 12469.12 114.03 54584.72 88888.00 2015-11-04 22:34:50.625 308 12469.17 114.00 54584.75 88888.00 2015-11-04 22:34:50.750 308 12469.20 114.00 54584.75 88888.00 2015-11-04 22:34:50.875 308 12469.20 114.00 54584.72 88888.00 2015-11-04 22:34:51.000 308 12469.23 114.00 54584.75 88888.00 2015-11-04 22:34:51.125 308 12469.23 114.03 54584.75 88888.00 2015-11-04 22:34:51.250 308 12469.15 114.05 54584.75 88888.00 2015-11-04 22:34:51.375 308 12469.12 114.05 54584.72 88888.00 2015-11-04 22:34:51.500 308 12469.12 114.05 54584.72 88888.00 2015-11-04 22:34:51.625 308 12469.20 114.03 54584.75 88888.00 2015-11-04 22:34:51.750 308 12469.20 114.05 54584.75 88888.00 2015-11-04 22:34:51.875 308 12469.15 114.00 54584.75 88888.00 2015-11-04 22:34:52.000 308 12469.17 114.03 54584.72 88888.00 2015-11-04 22:34:52.125 308 12469.20 114.05 54584.75 88888.00 2015-11-04 22:34:52.250 308 12469.20 114.00 54584.72 88888.00 2015-11-04 22:34:52.375 308 12469.17 114.00 54584.70 88888.00 2015-11-04 22:34:52.500 308 12469.23 114.00 54584.72 88888.00 2015-11-04 22:34:52.625 308 12469.23 114.05 54584.72 88888.00 2015-11-04 22:34:52.750 308 12469.17 114.05 54584.70 88888.00 2015-11-04 22:34:52.875 308 12469.15 114.03 54584.72 88888.00 2015-11-04 22:34:53.000 308 12469.15 114.08 54584.72 88888.00 2015-11-04 22:34:53.125 308 12469.12 114.08 54584.72 88888.00 2015-11-04 22:34:53.250 308 12469.10 114.10 54584.72 88888.00 2015-11-04 22:34:53.375 308 12469.17 114.12 54584.72 88888.00 2015-11-04 22:34:53.500 308 12469.23 114.15 54584.70 88888.00 2015-11-04 22:34:53.625 308 12469.25 114.17 54584.72 88888.00 2015-11-04 22:34:53.750 308 12469.27 114.17 54584.72 88888.00 2015-11-04 22:34:53.875 308 12469.27 114.20 54584.70 88888.00 2015-11-04 22:34:54.000 308 12469.33 114.17 54584.65 88888.00 2015-11-04 22:34:54.125 308 12469.33 114.22 54584.65 88888.00 2015-11-04 22:34:54.250 308 12469.35 114.28 54584.70 88888.00 2015-11-04 22:34:54.375 308 12469.40 114.33 54584.68 88888.00 2015-11-04 22:34:54.500 308 12469.38 114.33 54584.68 88888.00 2015-11-04 22:34:54.625 308 12469.35 114.33 54584.65 88888.00 2015-11-04 22:34:54.750 308 12469.30 114.33 54584.62 88888.00 2015-11-04 22:34:54.875 308 12469.30 114.35 54584.62 88888.00 2015-11-04 22:34:55.000 308 12469.33 114.35 54584.60 88888.00 2015-11-04 22:34:55.125 308 12469.30 114.35 54584.60 88888.00 2015-11-04 22:34:55.250 308 12469.23 114.35 54584.60 88888.00 2015-11-04 22:34:55.375 308 12469.30 114.38 54584.60 88888.00 2015-11-04 22:34:55.500 308 12469.30 114.38 54584.60 88888.00 2015-11-04 22:34:55.625 308 12469.25 114.38 54584.60 88888.00 2015-11-04 22:34:55.750 308 12469.20 114.45 54584.60 88888.00 2015-11-04 22:34:55.875 308 12469.23 114.50 54584.62 88888.00 2015-11-04 22:34:56.000 308 12469.25 114.50 54584.60 88888.00 2015-11-04 22:34:56.125 308 12469.20 114.50 54584.60 88888.00 2015-11-04 22:34:56.250 308 12469.17 114.53 54584.57 88888.00 2015-11-04 22:34:56.375 308 12469.20 114.53 54584.55 88888.00 2015-11-04 22:34:56.500 308 12469.20 114.55 54584.55 88888.00 2015-11-04 22:34:56.625 308 12469.25 114.60 54584.57 88888.00 2015-11-04 22:34:56.750 308 12469.25 114.62 54584.57 88888.00 2015-11-04 22:34:56.875 308 12469.27 114.62 54584.57 88888.00 2015-11-04 22:34:57.000 308 12469.33 114.67 54584.55 88888.00 2015-11-04 22:34:57.125 308 12469.27 114.70 54584.55 88888.00 2015-11-04 22:34:57.250 308 12469.20 114.72 54584.55 88888.00 2015-11-04 22:34:57.375 308 12469.20 114.75 54584.53 88888.00 2015-11-04 22:34:57.500 308 12469.23 114.75 54584.53 88888.00 2015-11-04 22:34:57.625 308 12469.30 114.75 54584.55 88888.00 2015-11-04 22:34:57.750 308 12469.33 114.78 54584.53 88888.00 2015-11-04 22:34:57.875 308 12469.35 114.72 54584.47 88888.00 2015-11-04 22:34:58.000 308 12469.33 114.72 54584.47 88888.00 2015-11-04 22:34:58.125 308 12469.35 114.75 54584.47 88888.00 2015-11-04 22:34:58.250 308 12469.33 114.75 54584.47 88888.00 2015-11-04 22:34:58.375 308 12469.30 114.78 54584.47 88888.00 2015-11-04 22:34:58.500 308 12469.33 114.78 54584.45 88888.00 2015-11-04 22:34:58.625 308 12469.38 114.80 54584.45 88888.00 2015-11-04 22:34:58.750 308 12469.40 114.85 54584.45 88888.00 2015-11-04 22:34:58.875 308 12469.40 114.83 54584.47 88888.00 2015-11-04 22:34:59.000 308 12469.38 114.83 54584.45 88888.00 2015-11-04 22:34:59.125 308 12469.35 114.85 54584.43 88888.00 2015-11-04 22:34:59.250 308 12469.35 114.80 54584.45 88888.00 2015-11-04 22:34:59.375 308 12469.40 114.83 54584.45 88888.00 2015-11-04 22:34:59.500 308 12469.40 114.85 54584.45 88888.00 2015-11-04 22:34:59.625 308 12469.42 114.85 54584.45 88888.00 2015-11-04 22:34:59.750 308 12469.45 114.85 54584.47 88888.00 2015-11-04 22:34:59.875 308 12469.45 114.83 54584.45 88888.00 2015-11-04 22:35:00.000 308 12469.45 114.83 54584.43 88888.00 2015-11-04 22:35:00.125 308 12469.40 114.85 54584.43 88888.00 2015-11-04 22:35:00.250 308 12469.33 114.88 54584.43 88888.00 2015-11-04 22:35:00.375 308 12469.40 114.92 54584.40 88888.00 2015-11-04 22:35:00.500 308 12469.38 114.90 54584.40 88888.00 2015-11-04 22:35:00.625 308 12469.35 114.92 54584.43 88888.00 2015-11-04 22:35:00.750 308 12469.38 114.92 54584.40 88888.00 2015-11-04 22:35:00.875 308 12469.40 114.95 54584.40 88888.00 2015-11-04 22:35:01.000 308 12469.40 114.95 54584.38 88888.00 2015-11-04 22:35:01.125 308 12469.35 114.92 54584.40 88888.00 2015-11-04 22:35:01.250 308 12469.25 114.85 54584.40 88888.00 2015-11-04 22:35:01.375 308 12469.30 114.85 54584.38 88888.00 2015-11-04 22:35:01.500 308 12469.33 114.88 54584.40 88888.00 2015-11-04 22:35:01.625 308 12469.33 114.85 54584.38 88888.00 2015-11-04 22:35:01.750 308 12469.27 114.85 54584.40 88888.00 2015-11-04 22:35:01.875 308 12469.30 114.83 54584.38 88888.00 2015-11-04 22:35:02.000 308 12469.27 114.83 54584.38 88888.00 2015-11-04 22:35:02.125 308 12469.30 114.75 54584.40 88888.00 2015-11-04 22:35:02.250 308 12469.30 114.78 54584.35 88888.00 2015-11-04 22:35:02.375 308 12469.30 114.80 54584.38 88888.00 2015-11-04 22:35:02.500 308 12469.25 114.75 54584.38 88888.00 2015-11-04 22:35:02.625 308 12469.23 114.72 54584.38 88888.00 2015-11-04 22:35:02.750 308 12469.25 114.72 54584.35 88888.00 2015-11-04 22:35:02.875 308 12469.30 114.72 54584.35 88888.00 2015-11-04 22:35:03.000 308 12469.33 114.72 54584.35 88888.00 2015-11-04 22:35:03.125 308 12469.33 114.72 54584.35 88888.00 2015-11-04 22:35:03.250 308 12469.25 114.70 54584.38 88888.00 2015-11-04 22:35:03.375 308 12469.27 114.67 54584.38 88888.00 2015-11-04 22:35:03.500 308 12469.30 114.62 54584.38 88888.00 2015-11-04 22:35:03.625 308 12469.30 114.60 54584.40 88888.00 2015-11-04 22:35:03.750 308 12469.25 114.60 54584.38 88888.00 2015-11-04 22:35:03.875 308 12469.25 114.58 54584.38 88888.00 2015-11-04 22:35:04.000 308 12469.25 114.55 54584.35 88888.00 2015-11-04 22:35:04.125 308 12469.25 114.55 54584.38 88888.00 2015-11-04 22:35:04.250 308 12469.25 114.53 54584.40 88888.00 2015-11-04 22:35:04.375 308 12469.25 114.50 54584.40 88888.00 2015-11-04 22:35:04.500 308 12469.30 114.50 54584.43 88888.00 2015-11-04 22:35:04.625 308 12469.33 114.45 54584.43 88888.00 2015-11-04 22:35:04.750 308 12469.35 114.45 54584.40 88888.00 2015-11-04 22:35:04.875 308 12469.33 114.50 54584.40 88888.00 2015-11-04 22:35:05.000 308 12469.20 114.47 54584.40 88888.00 2015-11-04 22:35:05.125 308 12469.20 114.42 54584.40 88888.00 2015-11-04 22:35:05.250 308 12469.23 114.35 54584.40 88888.00 2015-11-04 22:35:05.375 308 12469.27 114.35 54584.43 88888.00 2015-11-04 22:35:05.500 308 12469.27 114.30 54584.45 88888.00 2015-11-04 22:35:05.625 308 12469.30 114.33 54584.45 88888.00 2015-11-04 22:35:05.750 308 12469.27 114.30 54584.43 88888.00 2015-11-04 22:35:05.875 308 12469.33 114.30 54584.40 88888.00 2015-11-04 22:35:06.000 308 12469.35 114.28 54584.40 88888.00 2015-11-04 22:35:06.125 308 12469.40 114.25 54584.38 88888.00 2015-11-04 22:35:06.250 308 12469.40 114.17 54584.40 88888.00 2015-11-04 22:35:06.375 308 12469.40 114.17 54584.40 88888.00 2015-11-04 22:35:06.500 308 12469.38 114.20 54584.40 88888.00 2015-11-04 22:35:06.625 308 12469.38 114.25 54584.38 88888.00 2015-11-04 22:35:06.750 308 12469.38 114.20 54584.38 88888.00 2015-11-04 22:35:06.875 308 12469.40 114.20 54584.38 88888.00 2015-11-04 22:35:07.000 308 12469.48 114.20 54584.38 88888.00 2015-11-04 22:35:07.125 308 12469.48 114.17 54584.38 88888.00 2015-11-04 22:35:07.250 308 12469.42 114.15 54584.38 88888.00 2015-11-04 22:35:07.375 308 12469.50 114.17 54584.38 88888.00 2015-11-04 22:35:07.500 308 12469.58 114.12 54584.38 88888.00 2015-11-04 22:35:07.625 308 12469.60 114.12 54584.38 88888.00 2015-11-04 22:35:07.750 308 12469.58 114.15 54584.35 88888.00 2015-11-04 22:35:07.875 308 12469.58 114.10 54584.38 88888.00 2015-11-04 22:35:08.000 308 12469.62 114.08 54584.35 88888.00 2015-11-04 22:35:08.125 308 12469.60 114.08 54584.35 88888.00 2015-11-04 22:35:08.250 308 12469.60 114.08 54584.35 88888.00 2015-11-04 22:35:08.375 308 12469.60 114.08 54584.32 88888.00 2015-11-04 22:35:08.500 308 12469.55 114.10 54584.32 88888.00 2015-11-04 22:35:08.625 308 12469.58 114.12 54584.32 88888.00 2015-11-04 22:35:08.750 308 12469.62 114.10 54584.35 88888.00 2015-11-04 22:35:08.875 308 12469.65 114.03 54584.35 88888.00 2015-11-04 22:35:09.000 308 12469.62 114.03 54584.35 88888.00 2015-11-04 22:35:09.125 308 12469.62 114.03 54584.35 88888.00 2015-11-04 22:35:09.250 308 12469.62 114.05 54584.32 88888.00 2015-11-04 22:35:09.375 308 12469.65 114.08 54584.35 88888.00 2015-11-04 22:35:09.500 308 12469.67 114.15 54584.30 88888.00 2015-11-04 22:35:09.625 308 12469.75 114.12 54584.28 88888.00 2015-11-04 22:35:09.750 308 12469.80 114.08 54584.30 88888.00 2015-11-04 22:35:09.875 308 12469.73 114.08 54584.30 88888.00 2015-11-04 22:35:10.000 308 12469.67 114.05 54584.28 88888.00 2015-11-04 22:35:10.125 308 12469.70 114.08 54584.28 88888.00 2015-11-04 22:35:10.250 308 12469.73 114.08 54584.30 88888.00 2015-11-04 22:35:10.375 308 12469.80 114.05 54584.30 88888.00 2015-11-04 22:35:10.500 308 12469.83 114.08 54584.28 88888.00 2015-11-04 22:35:10.625 308 12469.83 114.08 54584.28 88888.00 2015-11-04 22:35:10.750 308 12469.80 114.12 54584.25 88888.00 2015-11-04 22:35:10.875 308 12469.80 114.12 54584.22 88888.00 2015-11-04 22:35:11.000 308 12469.85 114.12 54584.25 88888.00 2015-11-04 22:35:11.125 308 12469.90 114.17 54584.25 88888.00 2015-11-04 22:35:11.250 308 12469.85 114.20 54584.25 88888.00 2015-11-04 22:35:11.375 308 12469.90 114.22 54584.28 88888.00 2015-11-04 22:35:11.500 308 12469.92 114.20 54584.25 88888.00 2015-11-04 22:35:11.625 308 12469.95 114.17 54584.25 88888.00 2015-11-04 22:35:11.750 308 12469.95 114.17 54584.25 88888.00 2015-11-04 22:35:11.875 308 12469.98 114.20 54584.22 88888.00 2015-11-04 22:35:12.000 308 12470.02 114.25 54584.20 88888.00 2015-11-04 22:35:12.125 308 12470.02 114.22 54584.20 88888.00 2015-11-04 22:35:12.250 308 12470.00 114.22 54584.20 88888.00 2015-11-04 22:35:12.375 308 12469.98 114.25 54584.22 88888.00 2015-11-04 22:35:12.500 308 12469.95 114.28 54584.20 88888.00 2015-11-04 22:35:12.625 308 12469.90 114.30 54584.18 88888.00 2015-11-04 22:35:12.750 308 12469.95 114.33 54584.18 88888.00 2015-11-04 22:35:12.875 308 12469.98 114.35 54584.15 88888.00 2015-11-04 22:35:13.000 308 12470.02 114.38 54584.12 88888.00 2015-11-04 22:35:13.125 308 12470.08 114.40 54584.15 88888.00 2015-11-04 22:35:13.250 308 12470.02 114.40 54584.15 88888.00 2015-11-04 22:35:13.375 308 12470.08 114.42 54584.12 88888.00 2015-11-04 22:35:13.500 308 12470.08 114.42 54584.15 88888.00 2015-11-04 22:35:13.625 308 12470.10 114.45 54584.12 88888.00 2015-11-04 22:35:13.750 308 12470.12 114.47 54584.12 88888.00 2015-11-04 22:35:13.875 308 12470.15 114.53 54584.12 88888.00 2015-11-04 22:35:14.000 308 12470.25 114.50 54584.10 88888.00 2015-11-04 22:35:14.125 308 12470.20 114.53 54584.10 88888.00 2015-11-04 22:35:14.250 308 12470.17 114.53 54584.10 88888.00 2015-11-04 22:35:14.375 308 12470.23 114.55 54584.07 88888.00 2015-11-04 22:35:14.500 308 12470.15 114.58 54584.10 88888.00 2015-11-04 22:35:14.625 308 12470.15 114.58 54584.10 88888.00 2015-11-04 22:35:14.750 308 12470.12 114.60 54584.07 88888.00 2015-11-04 22:35:14.875 308 12470.12 114.65 54584.05 88888.00 2015-11-04 22:35:15.000 308 12470.12 114.62 54584.07 88888.00 2015-11-04 22:35:15.125 308 12470.20 114.62 54584.07 88888.00 2015-11-04 22:35:15.250 308 12470.17 114.62 54584.07 88888.00 2015-11-04 22:35:15.375 308 12470.17 114.65 54584.07 88888.00 2015-11-04 22:35:15.500 308 12470.17 114.67 54584.07 88888.00 2015-11-04 22:35:15.625 308 12470.15 114.67 54584.03 88888.00 2015-11-04 22:35:15.750 308 12470.12 114.67 54584.05 88888.00 2015-11-04 22:35:15.875 308 12470.15 114.67 54584.03 88888.00 2015-11-04 22:35:16.000 308 12470.17 114.70 54584.00 88888.00 2015-11-04 22:35:16.125 308 12470.15 114.67 54584.00 88888.00 2015-11-04 22:35:16.250 308 12470.17 114.72 54584.00 88888.00 2015-11-04 22:35:16.375 308 12470.23 114.72 54584.00 88888.00 2015-11-04 22:35:16.500 308 12470.23 114.75 54583.97 88888.00 2015-11-04 22:35:16.625 308 12470.12 114.75 54583.97 88888.00 2015-11-04 22:35:16.750 308 12470.15 114.75 54583.95 88888.00 2015-11-04 22:35:16.875 308 12470.20 114.75 54583.95 88888.00 2015-11-04 22:35:17.000 308 12470.20 114.78 54583.95 88888.00 2015-11-04 22:35:17.125 308 12470.17 114.78 54583.95 88888.00 2015-11-04 22:35:17.250 308 12470.12 114.75 54583.97 88888.00 2015-11-04 22:35:17.375 308 12470.20 114.80 54583.97 88888.00 2015-11-04 22:35:17.500 308 12470.27 114.83 54583.97 88888.00 2015-11-04 22:35:17.625 308 12470.30 114.83 54583.95 88888.00 2015-11-04 22:35:17.750 308 12470.30 114.85 54583.95 88888.00 2015-11-04 22:35:17.875 308 12470.27 114.88 54583.95 88888.00 2015-11-04 22:35:18.000 308 12470.25 114.88 54583.93 88888.00 2015-11-04 22:35:18.125 308 12470.35 114.90 54583.93 88888.00 2015-11-04 22:35:18.250 308 12470.33 114.90 54583.93 88888.00 2015-11-04 22:35:18.375 308 12470.35 114.92 54583.93 88888.00 2015-11-04 22:35:18.500 308 12470.33 114.95 54583.93 88888.00 2015-11-04 22:35:18.625 308 12470.33 114.95 54583.93 88888.00 2015-11-04 22:35:18.750 308 12470.25 114.95 54583.93 88888.00 2015-11-04 22:35:18.875 308 12470.25 114.95 54583.93 88888.00 2015-11-04 22:35:19.000 308 12470.23 114.92 54583.93 88888.00 2015-11-04 22:35:19.125 308 12470.20 114.92 54583.90 88888.00 2015-11-04 22:35:19.250 308 12470.23 114.92 54583.93 88888.00 2015-11-04 22:35:19.375 308 12470.33 114.95 54583.90 88888.00 2015-11-04 22:35:19.500 308 12470.35 114.95 54583.90 88888.00 2015-11-04 22:35:19.625 308 12470.33 114.95 54583.90 88888.00 2015-11-04 22:35:19.750 308 12470.30 114.95 54583.90 88888.00 2015-11-04 22:35:19.875 308 12470.23 114.97 54583.93 88888.00 2015-11-04 22:35:20.000 308 12470.23 114.95 54583.90 88888.00 2015-11-04 22:35:20.125 308 12470.30 114.90 54583.90 88888.00 2015-11-04 22:35:20.250 308 12470.33 114.90 54583.93 88888.00 2015-11-04 22:35:20.375 308 12470.25 114.92 54583.88 88888.00 2015-11-04 22:35:20.500 308 12470.17 114.92 54583.88 88888.00 2015-11-04 22:35:20.625 308 12470.23 114.92 54583.88 88888.00 2015-11-04 22:35:20.750 308 12470.30 114.92 54583.90 88888.00 2015-11-04 22:35:20.875 308 12470.33 114.97 54583.90 88888.00 2015-11-04 22:35:21.000 308 12470.30 115.00 54583.88 88888.00 2015-11-04 22:35:21.125 308 12470.33 115.00 54583.88 88888.00 2015-11-04 22:35:21.250 308 12470.33 115.00 54583.93 88888.00 2015-11-04 22:35:21.375 308 12470.38 114.97 54583.88 88888.00 2015-11-04 22:35:21.500 308 12470.33 114.90 54583.88 88888.00 2015-11-04 22:35:21.625 308 12470.38 114.92 54583.88 88888.00 2015-11-04 22:35:21.750 308 12470.33 114.95 54583.88 88888.00 2015-11-04 22:35:21.875 308 12470.27 114.95 54583.85 88888.00 2015-11-04 22:35:22.000 308 12470.27 114.92 54583.82 88888.00 2015-11-04 22:35:22.125 308 12470.27 114.90 54583.85 88888.00 2015-11-04 22:35:22.250 308 12470.20 114.85 54583.85 88888.00 2015-11-04 22:35:22.375 308 12470.12 114.88 54583.88 88888.00 2015-11-04 22:35:22.500 308 12470.17 114.90 54583.90 88888.00 2015-11-04 22:35:22.625 308 12470.23 114.88 54583.88 88888.00 2015-11-04 22:35:22.750 308 12470.20 114.85 54583.88 88888.00 2015-11-04 22:35:22.875 308 12470.23 114.85 54583.90 88888.00 2015-11-04 22:35:23.000 308 12470.20 114.83 54583.85 88888.00 2015-11-04 22:35:23.125 308 12470.23 114.80 54583.88 88888.00 2015-11-04 22:35:23.250 308 12470.23 114.78 54583.88 88888.00 2015-11-04 22:35:23.375 308 12470.25 114.75 54583.88 88888.00 2015-11-04 22:35:23.500 308 12470.27 114.78 54583.85 88888.00 2015-11-04 22:35:23.625 308 12470.25 114.72 54583.85 88888.00 2015-11-04 22:35:23.750 308 12470.27 114.72 54583.88 88888.00 2015-11-04 22:35:23.875 308 12470.27 114.70 54583.88 88888.00 2015-11-04 22:35:24.000 308 12470.23 114.65 54583.85 88888.00 2015-11-04 22:35:24.125 308 12470.20 114.65 54583.85 88888.00 2015-11-04 22:35:24.250 308 12470.25 114.62 54583.85 88888.00 2015-11-04 22:35:24.375 308 12470.25 114.60 54583.85 88888.00 2015-11-04 22:35:24.500 308 12470.27 114.55 54583.85 88888.00 2015-11-04 22:35:24.625 308 12470.30 114.55 54583.88 88888.00 2015-11-04 22:35:24.750 308 12470.35 114.58 54583.88 88888.00 2015-11-04 22:35:24.875 308 12470.38 114.55 54583.88 88888.00 2015-11-04 22:35:25.000 308 12470.38 114.47 54583.85 88888.00 2015-11-04 22:35:25.125 308 12470.33 114.42 54583.88 88888.00 2015-11-04 22:35:25.250 308 12470.23 114.40 54583.90 88888.00 2015-11-04 22:35:25.375 308 12470.25 114.40 54583.88 88888.00 2015-11-04 22:35:25.500 308 12470.25 114.38 54583.90 88888.00 2015-11-04 22:35:25.625 308 12470.25 114.35 54583.90 88888.00 2015-11-04 22:35:25.750 308 12470.27 114.38 54583.90 88888.00 2015-11-04 22:35:25.875 308 12470.27 114.38 54583.88 88888.00 2015-11-04 22:35:26.000 308 12470.27 114.38 54583.88 88888.00 2015-11-04 22:35:26.125 308 12470.30 114.35 54583.90 88888.00 2015-11-04 22:35:26.250 308 12470.30 114.30 54583.90 88888.00 2015-11-04 22:35:26.375 308 12470.35 114.30 54583.90 88888.00 2015-11-04 22:35:26.500 308 12470.35 114.28 54583.90 88888.00 2015-11-04 22:35:26.625 308 12470.38 114.30 54583.90 88888.00 2015-11-04 22:35:26.750 308 12470.35 114.25 54583.93 88888.00 2015-11-04 22:35:26.875 308 12470.38 114.20 54583.93 88888.00 2015-11-04 22:35:27.000 308 12470.35 114.20 54583.90 88888.00 2015-11-04 22:35:27.125 308 12470.38 114.17 54583.90 88888.00 2015-11-04 22:35:27.250 308 12470.35 114.08 54583.93 88888.00 2015-11-04 22:35:27.375 308 12470.38 114.08 54583.90 88888.00 2015-11-04 22:35:27.500 308 12470.38 114.05 54583.90 88888.00 2015-11-04 22:35:27.625 308 12470.40 114.00 54583.90 88888.00 2015-11-04 22:35:27.750 308 12470.40 114.00 54583.93 88888.00 2015-11-04 22:35:27.875 308 12470.35 113.97 54583.93 88888.00 2015-11-04 22:35:28.000 308 12470.35 113.97 54583.88 88888.00 2015-11-04 22:35:28.125 308 12470.38 113.90 54583.88 88888.00 2015-11-04 22:35:28.250 308 12470.35 113.88 54583.88 88888.00 2015-11-04 22:35:28.375 308 12470.38 113.90 54583.88 88888.00 2015-11-04 22:35:28.500 308 12470.42 113.92 54583.90 88888.00 2015-11-04 22:35:28.625 308 12470.38 113.92 54583.90 88888.00 2015-11-04 22:35:28.750 308 12470.38 113.90 54583.90 88888.00 2015-11-04 22:35:28.875 308 12470.40 113.85 54583.90 88888.00 2015-11-04 22:35:29.000 308 12470.40 113.83 54583.90 88888.00 2015-11-04 22:35:29.125 308 12470.38 113.83 54583.90 88888.00 2015-11-04 22:35:29.250 308 12470.35 113.83 54583.90 88888.00 2015-11-04 22:35:29.375 308 12470.35 113.85 54583.90 88888.00 2015-11-04 22:35:29.500 308 12470.30 113.85 54583.93 88888.00 2015-11-04 22:35:29.625 308 12470.35 113.80 54583.93 88888.00 2015-11-04 22:35:29.750 308 12470.38 113.75 54583.90 88888.00 2015-11-04 22:35:29.875 308 12470.42 113.75 54583.88 88888.00 2015-11-04 22:35:30.000 308 12470.45 113.72 54583.88 88888.00 2015-11-04 22:35:30.125 308 12470.45 113.70 54583.88 88888.00 2015-11-04 22:35:30.250 308 12470.42 113.67 54583.85 88888.00 2015-11-04 22:35:30.375 308 12470.48 113.67 54583.88 88888.00 2015-11-04 22:35:30.500 308 12470.48 113.72 54583.90 88888.00 2015-11-04 22:35:30.625 308 12470.50 113.72 54583.90 88888.00 2015-11-04 22:35:30.750 308 12470.52 113.70 54583.88 88888.00 2015-11-04 22:35:30.875 308 12470.55 113.67 54583.88 88888.00 2015-11-04 22:35:31.000 308 12470.55 113.67 54583.88 88888.00 2015-11-04 22:35:31.125 308 12470.50 113.65 54583.88 88888.00 2015-11-04 22:35:31.250 308 12470.52 113.62 54583.90 88888.00 2015-11-04 22:35:31.375 308 12470.55 113.65 54583.90 88888.00 2015-11-04 22:35:31.500 308 12470.55 113.67 54583.90 88888.00 2015-11-04 22:35:31.625 308 12470.58 113.67 54583.88 88888.00 2015-11-04 22:35:31.750 308 12470.55 113.67 54583.90 88888.00 2015-11-04 22:35:31.875 308 12470.55 113.67 54583.90 88888.00 2015-11-04 22:35:32.000 308 12470.55 113.65 54583.88 88888.00 2015-11-04 22:35:32.125 308 12470.55 113.65 54583.88 88888.00 2015-11-04 22:35:32.250 308 12470.55 113.65 54583.88 88888.00 2015-11-04 22:35:32.375 308 12470.60 113.62 54583.85 88888.00 2015-11-04 22:35:32.500 308 12470.58 113.62 54583.88 88888.00 2015-11-04 22:35:32.625 308 12470.65 113.65 54583.85 88888.00 2015-11-04 22:35:32.750 308 12470.60 113.62 54583.82 88888.00 2015-11-04 22:35:32.875 308 12470.60 113.60 54583.82 88888.00 2015-11-04 22:35:33.000 308 12470.67 113.60 54583.82 88888.00 2015-11-04 22:35:33.125 308 12470.70 113.62 54583.82 88888.00 2015-11-04 22:35:33.250 308 12470.67 113.67 54583.82 88888.00 2015-11-04 22:35:33.375 308 12470.75 113.67 54583.82 88888.00 2015-11-04 22:35:33.500 308 12470.80 113.65 54583.80 88888.00 2015-11-04 22:35:33.625 308 12470.77 113.67 54583.78 88888.00 2015-11-04 22:35:33.750 308 12470.77 113.67 54583.78 88888.00 2015-11-04 22:35:33.875 308 12470.80 113.67 54583.80 88888.00 2015-11-04 22:35:34.000 308 12470.83 113.70 54583.75 88888.00 2015-11-04 22:35:34.125 308 12470.80 113.70 54583.80 88888.00 2015-11-04 22:35:34.250 308 12470.70 113.70 54583.82 88888.00 2015-11-04 22:35:34.375 308 12470.73 113.72 54583.78 88888.00 2015-11-04 22:35:34.500 308 12470.80 113.75 54583.75 88888.00 2015-11-04 22:35:34.625 308 12470.80 113.72 54583.78 88888.00 2015-11-04 22:35:34.750 308 12470.77 113.70 54583.78 88888.00 2015-11-04 22:35:34.875 308 12470.83 113.75 54583.72 88888.00 2015-11-04 22:35:35.000 308 12470.85 113.80 54583.70 88888.00 2015-11-04 22:35:35.125 308 12470.83 113.83 54583.70 88888.00 2015-11-04 22:35:35.250 308 12470.77 113.80 54583.75 88888.00 2015-11-04 22:35:35.375 308 12470.88 113.80 54583.72 88888.00 2015-11-04 22:35:35.500 308 12470.85 113.85 54583.72 88888.00 2015-11-04 22:35:35.625 308 12470.80 113.85 54583.72 88888.00 2015-11-04 22:35:35.750 308 12470.80 113.83 54583.72 88888.00 2015-11-04 22:35:35.875 308 12470.80 113.83 54583.72 88888.00 2015-11-04 22:35:36.000 308 12470.85 113.85 54583.75 88888.00 2015-11-04 22:35:36.125 308 12470.88 113.88 54583.70 88888.00 2015-11-04 22:35:36.250 308 12470.77 113.88 54583.70 88888.00 2015-11-04 22:35:36.375 308 12470.75 113.90 54583.70 88888.00 2015-11-04 22:35:36.500 308 12470.85 113.90 54583.72 88888.00 2015-11-04 22:35:36.625 308 12470.90 113.90 54583.70 88888.00 2015-11-04 22:35:36.750 308 12470.90 113.95 54583.65 88888.00 2015-11-04 22:35:36.875 308 12470.90 113.92 54583.68 88888.00 2015-11-04 22:35:37.000 308 12470.92 113.92 54583.68 88888.00 2015-11-04 22:35:37.125 308 12470.88 113.90 54583.70 88888.00 2015-11-04 22:35:37.250 308 12470.83 113.90 54583.70 88888.00 2015-11-04 22:35:37.375 308 12470.88 113.95 54583.68 88888.00 2015-11-04 22:35:37.500 308 12470.85 113.97 54583.65 88888.00 2015-11-04 22:35:37.625 308 12470.85 113.97 54583.68 88888.00 2015-11-04 22:35:37.750 308 12470.83 114.00 54583.62 88888.00 2015-11-04 22:35:37.875 308 12470.92 114.00 54583.62 88888.00 2015-11-04 22:35:38.000 308 12471.00 113.97 54583.60 88888.00 2015-11-04 22:35:38.125 308 12470.98 114.00 54583.62 88888.00 2015-11-04 22:35:38.250 308 12470.90 114.03 54583.65 88888.00 2015-11-04 22:35:38.375 308 12470.92 114.05 54583.62 88888.00 2015-11-04 22:35:38.500 308 12470.92 114.08 54583.65 88888.00 2015-11-04 22:35:38.625 308 12470.92 114.08 54583.60 88888.00 2015-11-04 22:35:38.750 308 12470.95 114.05 54583.57 88888.00 2015-11-04 22:35:38.875 308 12470.92 114.08 54583.62 88888.00 2015-11-04 22:35:39.000 308 12470.90 114.10 54583.60 88888.00 2015-11-04 22:35:39.125 308 12470.88 114.10 54583.62 88888.00 2015-11-04 22:35:39.250 308 12470.92 114.08 54583.62 88888.00 2015-11-04 22:35:39.375 308 12470.95 114.08 54583.62 88888.00 2015-11-04 22:35:39.500 308 12471.00 114.10 54583.62 88888.00 2015-11-04 22:35:39.625 308 12471.02 114.10 54583.60 88888.00 2015-11-04 22:35:39.750 308 12470.98 114.08 54583.60 88888.00 2015-11-04 22:35:39.875 308 12470.90 114.08 54583.60 88888.00 2015-11-04 22:35:40.000 308 12470.83 114.10 54583.60 88888.00 2015-11-04 22:35:40.125 308 12470.83 114.12 54583.60 88888.00 2015-11-04 22:35:40.250 308 12470.85 114.12 54583.57 88888.00 2015-11-04 22:35:40.375 308 12470.92 114.12 54583.57 88888.00 2015-11-04 22:35:40.500 308 12470.98 114.10 54583.57 88888.00 2015-11-04 22:35:40.625 308 12470.98 114.10 54583.55 88888.00 2015-11-04 22:35:40.750 308 12470.92 114.08 54583.53 88888.00 2015-11-04 22:35:40.875 308 12470.92 114.08 54583.53 88888.00 2015-11-04 22:35:41.000 308 12470.98 114.08 54583.55 88888.00 2015-11-04 22:35:41.125 308 12470.95 114.10 54583.60 88888.00 2015-11-04 22:35:41.250 308 12470.90 114.08 54583.57 88888.00 2015-11-04 22:35:41.375 308 12470.90 114.10 54583.57 88888.00 2015-11-04 22:35:41.500 308 12470.85 114.12 54583.55 88888.00 2015-11-04 22:35:41.625 308 12470.88 114.05 54583.55 88888.00 2015-11-04 22:35:41.750 308 12470.85 114.00 54583.55 88888.00 2015-11-04 22:35:41.875 308 12470.85 114.03 54583.57 88888.00 2015-11-04 22:35:42.000 308 12470.83 114.05 54583.60 88888.00 2015-11-04 22:35:42.125 308 12470.83 114.10 54583.60 88888.00 2015-11-04 22:35:42.250 308 12470.77 114.08 54583.60 88888.00 2015-11-04 22:35:42.375 308 12470.80 114.03 54583.60 88888.00 2015-11-04 22:35:42.500 308 12470.85 114.05 54583.57 88888.00 2015-11-04 22:35:42.625 308 12470.92 114.05 54583.55 88888.00 2015-11-04 22:35:42.750 308 12470.90 114.08 54583.55 88888.00 2015-11-04 22:35:42.875 308 12470.90 114.05 54583.57 88888.00 2015-11-04 22:35:43.000 308 12470.88 114.05 54583.55 88888.00 2015-11-04 22:35:43.125 308 12470.85 114.03 54583.57 88888.00 2015-11-04 22:35:43.250 308 12470.85 113.97 54583.57 88888.00 2015-11-04 22:35:43.375 308 12470.90 113.97 54583.57 88888.00 2015-11-04 22:35:43.500 308 12470.95 114.00 54583.55 88888.00 2015-11-04 22:35:43.625 308 12470.88 114.03 54583.53 88888.00 2015-11-04 22:35:43.750 308 12470.85 114.03 54583.55 88888.00 2015-11-04 22:35:43.875 308 12470.88 114.00 54583.57 88888.00 2015-11-04 22:35:44.000 308 12470.90 113.92 54583.55 88888.00 2015-11-04 22:35:44.125 308 12470.80 113.90 54583.55 88888.00 2015-11-04 22:35:44.250 308 12470.75 113.90 54583.53 88888.00 2015-11-04 22:35:44.375 308 12470.75 113.92 54583.55 88888.00 2015-11-04 22:35:44.500 308 12470.70 113.90 54583.55 88888.00 2015-11-04 22:35:44.625 308 12470.75 113.85 54583.55 88888.00 2015-11-04 22:35:44.750 308 12470.83 113.88 54583.57 88888.00 2015-11-04 22:35:44.875 308 12470.85 113.92 54583.55 88888.00 2015-11-04 22:35:45.000 308 12470.83 113.88 54583.57 88888.00 2015-11-04 22:35:45.125 308 12470.77 113.83 54583.55 88888.00 2015-11-04 22:35:45.250 308 12470.80 113.83 54583.55 88888.00 2015-11-04 22:35:45.375 308 12470.77 113.83 54583.55 88888.00 2015-11-04 22:35:45.500 308 12470.75 113.80 54583.57 88888.00 2015-11-04 22:35:45.625 308 12470.77 113.72 54583.55 88888.00 2015-11-04 22:35:45.750 308 12470.75 113.67 54583.55 88888.00 2015-11-04 22:35:45.875 308 12470.70 113.62 54583.55 88888.00 2015-11-04 22:35:46.000 308 12470.67 113.60 54583.55 88888.00 2015-11-04 22:35:46.125 308 12470.65 113.60 54583.53 88888.00 2015-11-04 22:35:46.250 308 12470.65 113.60 54583.53 88888.00 2015-11-04 22:35:46.375 308 12470.70 113.60 54583.57 88888.00 2015-11-04 22:35:46.500 308 12470.70 113.58 54583.53 88888.00 2015-11-04 22:35:46.625 308 12470.70 113.55 54583.55 88888.00 2015-11-04 22:35:46.750 308 12470.70 113.53 54583.55 88888.00 2015-11-04 22:35:46.875 308 12470.75 113.50 54583.57 88888.00 2015-11-04 22:35:47.000 308 12470.70 113.47 54583.55 88888.00 2015-11-04 22:35:47.125 308 12470.65 113.45 54583.57 88888.00 2015-11-04 22:35:47.250 308 12470.65 113.42 54583.57 88888.00 2015-11-04 22:35:47.375 308 12470.65 113.45 54583.57 88888.00 2015-11-04 22:35:47.500 308 12470.65 113.42 54583.55 88888.00 2015-11-04 22:35:47.625 308 12470.65 113.38 54583.57 88888.00 2015-11-04 22:35:47.750 308 12470.62 113.38 54583.60 88888.00 2015-11-04 22:35:47.875 308 12470.65 113.33 54583.62 88888.00 2015-11-04 22:35:48.000 308 12470.67 113.30 54583.60 88888.00 2015-11-04 22:35:48.125 308 12470.67 113.28 54583.57 88888.00 2015-11-04 22:35:48.250 308 12470.70 113.22 54583.60 88888.00 2015-11-04 22:35:48.375 308 12470.70 113.22 54583.62 88888.00 2015-11-04 22:35:48.500 308 12470.65 113.22 54583.57 88888.00 2015-11-04 22:35:48.625 308 12470.60 113.15 54583.57 88888.00 2015-11-04 22:35:48.750 308 12470.58 113.17 54583.60 88888.00 2015-11-04 22:35:48.875 308 12470.60 113.17 54583.62 88888.00 2015-11-04 22:35:49.000 308 12470.62 113.15 54583.60 88888.00 2015-11-04 22:35:49.125 308 12470.67 113.10 54583.60 88888.00 2015-11-04 22:35:49.250 308 12470.65 113.08 54583.65 88888.00 2015-11-04 22:35:49.375 308 12470.62 113.08 54583.65 88888.00 2015-11-04 22:35:49.500 308 12470.62 113.03 54583.60 88888.00 2015-11-04 22:35:49.625 308 12470.65 113.00 54583.62 88888.00 2015-11-04 22:35:49.750 308 12470.60 113.00 54583.62 88888.00 2015-11-04 22:35:49.875 308 12470.58 113.00 54583.60 88888.00 2015-11-04 22:35:50.000 308 12470.58 113.03 54583.60 88888.00 2015-11-04 22:35:50.125 308 12470.58 113.00 54583.60 88888.00 2015-11-04 22:35:50.250 308 12470.58 112.97 54583.65 88888.00 2015-11-04 22:35:50.375 308 12470.62 112.97 54583.62 88888.00 2015-11-04 22:35:50.500 308 12470.60 112.95 54583.60 88888.00 2015-11-04 22:35:50.625 308 12470.55 112.90 54583.60 88888.00 2015-11-04 22:35:50.750 308 12470.50 112.83 54583.60 88888.00 2015-11-04 22:35:50.875 308 12470.50 112.80 54583.62 88888.00 2015-11-04 22:35:51.000 308 12470.48 112.83 54583.65 88888.00 2015-11-04 22:35:51.125 308 12470.58 112.83 54583.62 88888.00 2015-11-04 22:35:51.250 308 12470.58 112.78 54583.62 88888.00 2015-11-04 22:35:51.375 308 12470.58 112.78 54583.62 88888.00 2015-11-04 22:35:51.500 308 12470.58 112.80 54583.62 88888.00 2015-11-04 22:35:51.625 308 12470.60 112.83 54583.62 88888.00 2015-11-04 22:35:51.750 308 12470.62 112.83 54583.62 88888.00 2015-11-04 22:35:51.875 308 12470.65 112.80 54583.62 88888.00 2015-11-04 22:35:52.000 308 12470.58 112.78 54583.62 88888.00 2015-11-04 22:35:52.125 308 12470.50 112.78 54583.62 88888.00 2015-11-04 22:35:52.250 308 12470.55 112.75 54583.60 88888.00 2015-11-04 22:35:52.375 308 12470.58 112.75 54583.60 88888.00 2015-11-04 22:35:52.500 308 12470.60 112.72 54583.60 88888.00 2015-11-04 22:35:52.625 308 12470.60 112.75 54583.62 88888.00 2015-11-04 22:35:52.750 308 12470.62 112.75 54583.60 88888.00 2015-11-04 22:35:52.875 308 12470.67 112.72 54583.62 88888.00 2015-11-04 22:35:53.000 308 12470.67 112.70 54583.62 88888.00 2015-11-04 22:35:53.125 308 12470.60 112.72 54583.65 88888.00 2015-11-04 22:35:53.250 308 12470.58 112.78 54583.65 88888.00 2015-11-04 22:35:53.375 308 12470.67 112.80 54583.62 88888.00 2015-11-04 22:35:53.500 308 12470.73 112.78 54583.62 88888.00 2015-11-04 22:35:53.625 308 12470.67 112.78 54583.62 88888.00 2015-11-04 22:35:53.750 308 12470.67 112.78 54583.60 88888.00 2015-11-04 22:35:53.875 308 12470.70 112.80 54583.60 88888.00 2015-11-04 22:35:54.000 308 12470.70 112.83 54583.60 88888.00 2015-11-04 22:35:54.125 308 12470.60 112.88 54583.60 88888.00 2015-11-04 22:35:54.250 308 12470.52 112.90 54583.60 88888.00 2015-11-04 22:35:54.375 308 12470.60 112.85 54583.55 88888.00 2015-11-04 22:35:54.500 308 12470.67 112.83 54583.55 88888.00 2015-11-04 22:35:54.625 308 12470.67 112.83 54583.55 88888.00 2015-11-04 22:35:54.750 308 12470.65 112.83 54583.55 88888.00 2015-11-04 22:35:54.875 308 12470.65 112.88 54583.57 88888.00 2015-11-04 22:35:55.000 308 12470.60 112.88 54583.57 88888.00 2015-11-04 22:35:55.125 308 12470.60 112.85 54583.57 88888.00 2015-11-04 22:35:55.250 308 12470.58 112.85 54583.57 88888.00 2015-11-04 22:35:55.375 308 12470.62 112.88 54583.57 88888.00 2015-11-04 22:35:55.500 308 12470.73 112.90 54583.57 88888.00 2015-11-04 22:35:55.625 308 12470.70 112.92 54583.55 88888.00 2015-11-04 22:35:55.750 308 12470.60 112.92 54583.53 88888.00 2015-11-04 22:35:55.875 308 12470.65 112.95 54583.55 88888.00 2015-11-04 22:35:56.000 308 12470.73 112.97 54583.53 88888.00 2015-11-04 22:35:56.125 308 12470.70 113.03 54583.53 88888.00 2015-11-04 22:35:56.250 308 12470.65 113.05 54583.53 88888.00 2015-11-04 22:35:56.375 308 12470.67 113.08 54583.53 88888.00 2015-11-04 22:35:56.500 308 12470.62 113.05 54583.53 88888.00 2015-11-04 22:35:56.625 308 12470.58 113.05 54583.50 88888.00 2015-11-04 22:35:56.750 308 12470.60 113.05 54583.47 88888.00 2015-11-04 22:35:56.875 308 12470.62 113.05 54583.47 88888.00 2015-11-04 22:35:57.000 308 12470.67 113.08 54583.47 88888.00 2015-11-04 22:35:57.125 308 12470.67 113.10 54583.50 88888.00 2015-11-04 22:35:57.250 308 12470.67 113.12 54583.53 88888.00 2015-11-04 22:35:57.375 308 12470.77 113.15 54583.50 88888.00 2015-11-04 22:35:57.500 308 12470.77 113.15 54583.50 88888.00 2015-11-04 22:35:57.625 308 12470.77 113.12 54583.47 88888.00 2015-11-04 22:35:57.750 308 12470.80 113.17 54583.50 88888.00 2015-11-04 22:35:57.875 308 12470.70 113.17 54583.50 88888.00 2015-11-04 22:35:58.000 308 12470.67 113.17 54583.47 88888.00 2015-11-04 22:35:58.125 308 12470.67 113.17 54583.47 88888.00 2015-11-04 22:35:58.250 308 12470.70 113.20 54583.47 88888.00 2015-11-04 22:35:58.375 308 12470.73 113.25 54583.43 88888.00 2015-11-04 22:35:58.500 308 12470.77 113.28 54583.43 88888.00 2015-11-04 22:35:58.625 308 12470.80 113.30 54583.43 88888.00 2015-11-04 22:35:58.750 308 12470.75 113.25 54583.43 88888.00 2015-11-04 22:35:58.875 308 12470.75 113.28 54583.45 88888.00 2015-11-04 22:35:59.000 308 12470.73 113.25 54583.43 88888.00 2015-11-04 22:35:59.125 308 12470.70 113.33 54583.45 88888.00 2015-11-04 22:35:59.250 308 12470.67 113.38 54583.43 88888.00 2015-11-04 22:35:59.375 308 12470.65 113.35 54583.40 88888.00 2015-11-04 22:35:59.500 308 12470.65 113.38 54583.43 88888.00 2015-11-04 22:35:59.625 308 12470.70 113.40 54583.43 88888.00 2015-11-04 22:35:59.750 308 12470.73 113.47 54583.43 88888.00 2015-11-04 22:35:59.875 308 12470.67 113.45 54583.43 88888.00 2015-11-04 22:36:00.000 308 12470.60 113.42 54583.40 88888.00 2015-11-04 22:36:00.125 308 12470.62 113.45 54583.40 88888.00 2015-11-04 22:36:00.250 308 12470.65 113.47 54583.40 88888.00 2015-11-04 22:36:00.375 308 12470.60 113.53 54583.38 88888.00 2015-11-04 22:36:00.500 308 12470.62 113.55 54583.38 88888.00 2015-11-04 22:36:00.625 308 12470.65 113.53 54583.38 88888.00 2015-11-04 22:36:00.750 308 12470.65 113.50 54583.38 88888.00 2015-11-04 22:36:00.875 308 12470.62 113.47 54583.35 88888.00 2015-11-04 22:36:01.000 308 12470.60 113.47 54583.38 88888.00 2015-11-04 22:36:01.125 308 12470.65 113.53 54583.38 88888.00 2015-11-04 22:36:01.250 308 12470.70 113.53 54583.38 88888.00 2015-11-04 22:36:01.375 308 12470.70 113.55 54583.35 88888.00 2015-11-04 22:36:01.500 308 12470.65 113.55 54583.35 88888.00 2015-11-04 22:36:01.625 308 12470.62 113.55 54583.35 88888.00 2015-11-04 22:36:01.750 308 12470.60 113.53 54583.38 88888.00 2015-11-04 22:36:01.875 308 12470.58 113.53 54583.38 88888.00 2015-11-04 22:36:02.000 308 12470.58 113.53 54583.35 88888.00 2015-11-04 22:36:02.125 308 12470.55 113.53 54583.35 88888.00 2015-11-04 22:36:02.250 308 12470.58 113.50 54583.35 88888.00 2015-11-04 22:36:02.375 308 12470.65 113.55 54583.35 88888.00 2015-11-04 22:36:02.500 308 12470.65 113.55 54583.35 88888.00 2015-11-04 22:36:02.625 308 12470.62 113.55 54583.35 88888.00 2015-11-04 22:36:02.750 308 12470.65 113.53 54583.38 88888.00 2015-11-04 22:36:02.875 308 12470.62 113.53 54583.35 88888.00 2015-11-04 22:36:03.000 308 12470.62 113.50 54583.35 88888.00 2015-11-04 22:36:03.125 308 12470.60 113.55 54583.35 88888.00 2015-11-04 22:36:03.250 308 12470.60 113.53 54583.35 88888.00 2015-11-04 22:36:03.375 308 12470.65 113.53 54583.32 88888.00 2015-11-04 22:36:03.500 308 12470.58 113.53 54583.32 88888.00 2015-11-04 22:36:03.625 308 12470.58 113.55 54583.32 88888.00 2015-11-04 22:36:03.750 308 12470.52 113.53 54583.32 88888.00 2015-11-04 22:36:03.875 308 12470.48 113.53 54583.32 88888.00 2015-11-04 22:36:04.000 308 12470.52 113.50 54583.32 88888.00 2015-11-04 22:36:04.125 308 12470.58 113.53 54583.35 88888.00 2015-11-04 22:36:04.250 308 12470.52 113.55 54583.35 88888.00 2015-11-04 22:36:04.375 308 12470.55 113.58 54583.32 88888.00 2015-11-04 22:36:04.500 308 12470.58 113.58 54583.32 88888.00 2015-11-04 22:36:04.625 308 12470.55 113.58 54583.32 88888.00 2015-11-04 22:36:04.750 308 12470.55 113.55 54583.32 88888.00 2015-11-04 22:36:04.875 308 12470.58 113.53 54583.30 88888.00 2015-11-04 22:36:05.000 308 12470.60 113.50 54583.32 88888.00 2015-11-04 22:36:05.125 308 12470.62 113.50 54583.32 88888.00 2015-11-04 22:36:05.250 308 12470.62 113.50 54583.32 88888.00 2015-11-04 22:36:05.375 308 12470.67 113.50 54583.30 88888.00 2015-11-04 22:36:05.500 308 12470.67 113.50 54583.28 88888.00 2015-11-04 22:36:05.625 308 12470.58 113.45 54583.30 88888.00 2015-11-04 22:36:05.750 308 12470.50 113.45 54583.30 88888.00 2015-11-04 22:36:05.875 308 12470.50 113.42 54583.30 88888.00 2015-11-04 22:36:06.000 308 12470.55 113.42 54583.28 88888.00 2015-11-04 22:36:06.125 308 12470.62 113.42 54583.30 88888.00 2015-11-04 22:36:06.250 308 12470.62 113.40 54583.32 88888.00 2015-11-04 22:36:06.375 308 12470.60 113.40 54583.32 88888.00 2015-11-04 22:36:06.500 308 12470.60 113.40 54583.32 88888.00 2015-11-04 22:36:06.625 308 12470.62 113.40 54583.35 88888.00 2015-11-04 22:36:06.750 308 12470.62 113.35 54583.32 88888.00 2015-11-04 22:36:06.875 308 12470.60 113.33 54583.32 88888.00 2015-11-04 22:36:07.000 308 12470.58 113.33 54583.30 88888.00 2015-11-04 22:36:07.125 308 12470.62 113.30 54583.30 88888.00 2015-11-04 22:36:07.250 308 12470.62 113.22 54583.30 88888.00 2015-11-04 22:36:07.375 308 12470.62 113.20 54583.28 88888.00 2015-11-04 22:36:07.500 308 12470.58 113.20 54583.30 88888.00 2015-11-04 22:36:07.625 308 12470.52 113.20 54583.32 88888.00 2015-11-04 22:36:07.750 308 12470.52 113.20 54583.32 88888.00 2015-11-04 22:36:07.875 308 12470.62 113.17 54583.32 88888.00 2015-11-04 22:36:08.000 308 12470.65 113.15 54583.30 88888.00 2015-11-04 22:36:08.125 308 12470.65 113.15 54583.30 88888.00 2015-11-04 22:36:08.250 308 12470.67 113.15 54583.35 88888.00 2015-11-04 22:36:08.375 308 12470.73 113.15 54583.35 88888.00 2015-11-04 22:36:08.500 308 12470.70 113.15 54583.32 88888.00 2015-11-04 22:36:08.625 308 12470.65 113.15 54583.32 88888.00 2015-11-04 22:36:08.750 308 12470.65 113.12 54583.32 88888.00 2015-11-04 22:36:08.875 308 12470.60 113.12 54583.30 88888.00 2015-11-04 22:36:09.000 308 12470.60 113.10 54583.32 88888.00 2015-11-04 22:36:09.125 308 12470.62 113.05 54583.30 88888.00 2015-11-04 22:36:09.250 308 12470.60 113.03 54583.30 88888.00 2015-11-04 22:36:09.375 308 12470.60 113.03 54583.28 88888.00 2015-11-04 22:36:09.500 308 12470.55 113.05 54583.28 88888.00 2015-11-04 22:36:09.625 308 12470.58 113.05 54583.30 88888.00 2015-11-04 22:36:09.750 308 12470.65 113.05 54583.30 88888.00 2015-11-04 22:36:09.875 308 12470.65 113.03 54583.28 88888.00 2015-11-04 22:36:10.000 308 12470.70 113.05 54583.28 88888.00 2015-11-04 22:36:10.125 308 12470.65 113.08 54583.30 88888.00 2015-11-04 22:36:10.250 308 12470.62 113.08 54583.30 88888.00 2015-11-04 22:36:10.375 308 12470.67 113.05 54583.28 88888.00 2015-11-04 22:36:10.500 308 12470.67 113.03 54583.28 88888.00 2015-11-04 22:36:10.625 308 12470.65 113.05 54583.25 88888.00 2015-11-04 22:36:10.750 308 12470.65 113.03 54583.25 88888.00 2015-11-04 22:36:10.875 308 12470.65 113.00 54583.25 88888.00 2015-11-04 22:36:11.000 308 12470.70 113.03 54583.22 88888.00 2015-11-04 22:36:11.125 308 12470.75 113.03 54583.25 88888.00 2015-11-04 22:36:11.250 308 12470.73 113.00 54583.28 88888.00 2015-11-04 22:36:11.375 308 12470.70 113.03 54583.25 88888.00 2015-11-04 22:36:11.500 308 12470.70 113.05 54583.22 88888.00 2015-11-04 22:36:11.625 308 12470.75 113.03 54583.25 88888.00 2015-11-04 22:36:11.750 308 12470.77 113.05 54583.22 88888.00 2015-11-04 22:36:11.875 308 12470.77 113.05 54583.22 88888.00 2015-11-04 22:36:12.000 308 12470.75 113.05 54583.20 88888.00 2015-11-04 22:36:12.125 308 12470.77 113.08 54583.20 88888.00 2015-11-04 22:36:12.250 308 12470.77 113.08 54583.22 88888.00 2015-11-04 22:36:12.375 308 12470.83 113.08 54583.22 88888.00 2015-11-04 22:36:12.500 308 12470.80 113.08 54583.22 88888.00 2015-11-04 22:36:12.625 308 12470.83 113.08 54583.22 88888.00 2015-11-04 22:36:12.750 308 12470.83 113.12 54583.25 88888.00 2015-11-04 22:36:12.875 308 12470.83 113.12 54583.22 88888.00 2015-11-04 22:36:13.000 308 12470.90 113.12 54583.20 88888.00 2015-11-04 22:36:13.125 308 12470.88 113.12 54583.20 88888.00 2015-11-04 22:36:13.250 308 12470.83 113.15 54583.22 88888.00 2015-11-04 22:36:13.375 308 12470.83 113.17 54583.20 88888.00 2015-11-04 22:36:13.500 308 12470.83 113.17 54583.20 88888.00 2015-11-04 22:36:13.625 308 12470.80 113.15 54583.20 88888.00 2015-11-04 22:36:13.750 308 12470.80 113.15 54583.20 88888.00 2015-11-04 22:36:13.875 308 12470.80 113.12 54583.18 88888.00 2015-11-04 22:36:14.000 308 12470.83 113.08 54583.18 88888.00 2015-11-04 22:36:14.125 308 12470.85 113.08 54583.18 88888.00 2015-11-04 22:36:14.250 308 12470.83 113.12 54583.18 88888.00 2015-11-04 22:36:14.375 308 12470.83 113.15 54583.18 88888.00 2015-11-04 22:36:14.500 308 12470.80 113.12 54583.18 88888.00 2015-11-04 22:36:14.625 308 12470.83 113.12 54583.18 88888.00 2015-11-04 22:36:14.750 308 12470.80 113.15 54583.18 88888.00 2015-11-04 22:36:14.875 308 12470.83 113.15 54583.18 88888.00 2015-11-04 22:36:15.000 308 12470.83 113.12 54583.18 88888.00 2015-11-04 22:36:15.125 308 12470.77 113.15 54583.20 88888.00 2015-11-04 22:36:15.250 308 12470.80 113.10 54583.20 88888.00 2015-11-04 22:36:15.375 308 12470.90 113.08 54583.20 88888.00 2015-11-04 22:36:15.500 308 12470.90 113.10 54583.20 88888.00 2015-11-04 22:36:15.625 308 12470.88 113.10 54583.20 88888.00 2015-11-04 22:36:15.750 308 12470.88 113.12 54583.18 88888.00 2015-11-04 22:36:15.875 308 12470.85 113.12 54583.20 88888.00 2015-11-04 22:36:16.000 308 12470.80 113.12 54583.20 88888.00 2015-11-04 22:36:16.125 308 12470.80 113.10 54583.20 88888.00 2015-11-04 22:36:16.250 308 12470.77 113.08 54583.18 88888.00 2015-11-04 22:36:16.375 308 12470.77 113.05 54583.18 88888.00 2015-11-04 22:36:16.500 308 12470.77 113.10 54583.15 88888.00 2015-11-04 22:36:16.625 308 12470.77 113.12 54583.15 88888.00 2015-11-04 22:36:16.750 308 12470.75 113.08 54583.15 88888.00 2015-11-04 22:36:16.875 308 12470.67 113.10 54583.15 88888.00 2015-11-04 22:36:17.000 308 12470.73 113.12 54583.15 88888.00 2015-11-04 22:36:17.125 308 12470.67 113.12 54583.18 88888.00 2015-11-04 22:36:17.250 308 12470.73 113.12 54583.18 88888.00 2015-11-04 22:36:17.375 308 12470.75 113.15 54583.18 88888.00 2015-11-04 22:36:17.500 308 12470.75 113.12 54583.18 88888.00 2015-11-04 22:36:17.625 308 12470.73 113.12 54583.15 88888.00 2015-11-04 22:36:17.750 308 12470.73 113.12 54583.18 88888.00 2015-11-04 22:36:17.875 308 12470.73 113.12 54583.18 88888.00 2015-11-04 22:36:18.000 308 12470.75 113.10 54583.20 88888.00 2015-11-04 22:36:18.125 308 12470.67 113.10 54583.18 88888.00 2015-11-04 22:36:18.250 308 12470.60 113.05 54583.20 88888.00 2015-11-04 22:36:18.375 308 12470.65 113.03 54583.18 88888.00 2015-11-04 22:36:18.500 308 12470.67 113.05 54583.18 88888.00 2015-11-04 22:36:18.625 308 12470.62 113.08 54583.20 88888.00 2015-11-04 22:36:18.750 308 12470.62 113.08 54583.20 88888.00 2015-11-04 22:36:18.875 308 12470.65 113.05 54583.18 88888.00 2015-11-04 22:36:19.000 308 12470.65 113.08 54583.18 88888.00 2015-11-04 22:36:19.125 308 12470.62 113.05 54583.18 88888.00 2015-11-04 22:36:19.250 308 12470.60 113.03 54583.20 88888.00 2015-11-04 22:36:19.375 308 12470.60 113.03 54583.20 88888.00 2015-11-04 22:36:19.500 308 12470.55 113.05 54583.20 88888.00 2015-11-04 22:36:19.625 308 12470.58 113.03 54583.20 88888.00 2015-11-04 22:36:19.750 308 12470.58 113.00 54583.20 88888.00 2015-11-04 22:36:19.875 308 12470.55 113.00 54583.22 88888.00 2015-11-04 22:36:20.000 308 12470.58 113.05 54583.20 88888.00 2015-11-04 22:36:20.125 308 12470.62 113.03 54583.20 88888.00 2015-11-04 22:36:20.250 308 12470.55 112.97 54583.18 88888.00 2015-11-04 22:36:20.375 308 12470.52 112.95 54583.18 88888.00 2015-11-04 22:36:20.500 308 12470.50 112.92 54583.18 88888.00 2015-11-04 22:36:20.625 308 12470.42 112.92 54583.18 88888.00 2015-11-04 22:36:20.750 308 12470.38 112.92 54583.20 88888.00 2015-11-04 22:36:20.875 308 12470.38 112.95 54583.20 88888.00 2015-11-04 22:36:21.000 308 12470.38 112.95 54583.20 88888.00 2015-11-04 22:36:21.125 308 12470.38 112.92 54583.22 88888.00 2015-11-04 22:36:21.250 308 12470.35 112.85 54583.22 88888.00 2015-11-04 22:36:21.375 308 12470.38 112.85 54583.20 88888.00 2015-11-04 22:36:21.500 308 12470.33 112.90 54583.20 88888.00 2015-11-04 22:36:21.625 308 12470.35 112.90 54583.20 88888.00 2015-11-04 22:36:21.750 308 12470.23 112.90 54583.20 88888.00 2015-11-04 22:36:21.875 308 12470.20 112.88 54583.22 88888.00 2015-11-04 22:36:22.000 308 12470.23 112.88 54583.20 88888.00 2015-11-04 22:36:22.125 308 12470.17 112.88 54583.22 88888.00 2015-11-04 22:36:22.250 308 12470.15 112.85 54583.22 88888.00 2015-11-04 22:36:22.375 308 12470.15 112.85 54583.22 88888.00 2015-11-04 22:36:22.500 308 12470.15 112.85 54583.22 88888.00 2015-11-04 22:36:22.625 308 12470.15 112.83 54583.20 88888.00 2015-11-04 22:36:22.750 308 12470.15 112.85 54583.25 88888.00 2015-11-04 22:36:22.875 308 12470.15 112.83 54583.25 88888.00 2015-11-04 22:36:23.000 308 12470.12 112.75 54583.22 88888.00 2015-11-04 22:36:23.125 308 12470.10 112.72 54583.22 88888.00 2015-11-04 22:36:23.250 308 12470.08 112.75 54583.28 88888.00 2015-11-04 22:36:23.375 308 12470.08 112.78 54583.25 88888.00 2015-11-04 22:36:23.500 308 12470.05 112.75 54583.25 88888.00 2015-11-04 22:36:23.625 308 12470.02 112.70 54583.25 88888.00 2015-11-04 22:36:23.750 308 12470.00 112.70 54583.25 88888.00 2015-11-04 22:36:23.875 308 12470.05 112.65 54583.22 88888.00 2015-11-04 22:36:24.000 308 12470.00 112.65 54583.25 88888.00 2015-11-04 22:36:24.125 308 12469.92 112.65 54583.25 88888.00 2015-11-04 22:36:24.250 308 12469.90 112.65 54583.25 88888.00 2015-11-04 22:36:24.375 308 12469.92 112.67 54583.25 88888.00 2015-11-04 22:36:24.500 308 12469.98 112.67 54583.22 88888.00 2015-11-04 22:36:24.625 308 12469.98 112.65 54583.22 88888.00 2015-11-04 22:36:24.750 308 12469.98 112.62 54583.25 88888.00 2015-11-04 22:36:24.875 308 12469.95 112.65 54583.25 88888.00 2015-11-04 22:36:25.000 308 12469.85 112.65 54583.25 88888.00 2015-11-04 22:36:25.125 308 12469.83 112.65 54583.28 88888.00 2015-11-04 22:36:25.250 308 12469.77 112.62 54583.25 88888.00 2015-11-04 22:36:25.375 308 12469.80 112.62 54583.28 88888.00 2015-11-04 22:36:25.500 308 12469.77 112.62 54583.30 88888.00 2015-11-04 22:36:25.625 308 12469.75 112.62 54583.28 88888.00 2015-11-04 22:36:25.750 308 12469.83 112.67 54583.28 88888.00 2015-11-04 22:36:25.875 308 12469.88 112.62 54583.28 88888.00 2015-11-04 22:36:26.000 308 12469.80 112.58 54583.25 88888.00 2015-11-04 22:36:26.125 308 12469.77 112.55 54583.25 88888.00 2015-11-04 22:36:26.250 308 12469.75 112.55 54583.28 88888.00 2015-11-04 22:36:26.375 308 12469.75 112.53 54583.28 88888.00 2015-11-04 22:36:26.500 308 12469.65 112.53 54583.28 88888.00 2015-11-04 22:36:26.625 308 12469.67 112.53 54583.28 88888.00 2015-11-04 22:36:26.750 308 12469.73 112.50 54583.28 88888.00 2015-11-04 22:36:26.875 308 12469.70 112.50 54583.28 88888.00 2015-11-04 22:36:27.000 308 12469.67 112.50 54583.28 88888.00 2015-11-04 22:36:27.125 308 12469.70 112.50 54583.28 88888.00 2015-11-04 22:36:27.250 308 12469.65 112.45 54583.30 88888.00 2015-11-04 22:36:27.375 308 12469.62 112.47 54583.28 88888.00 2015-11-04 22:36:27.500 308 12469.55 112.47 54583.28 88888.00 2015-11-04 22:36:27.625 308 12469.52 112.47 54583.28 88888.00 2015-11-04 22:36:27.750 308 12469.60 112.47 54583.25 88888.00 2015-11-04 22:36:27.875 308 12469.65 112.45 54583.25 88888.00 2015-11-04 22:36:28.000 308 12469.65 112.42 54583.25 88888.00 2015-11-04 22:36:28.125 308 12469.67 112.42 54583.25 88888.00 2015-11-04 22:36:28.250 308 12469.62 112.40 54583.25 88888.00 2015-11-04 22:36:28.375 308 12469.62 112.42 54583.25 88888.00 2015-11-04 22:36:28.500 308 12469.65 112.45 54583.25 88888.00 2015-11-04 22:36:28.625 308 12469.65 112.42 54583.25 88888.00 2015-11-04 22:36:28.750 308 12469.58 112.40 54583.22 88888.00 2015-11-04 22:36:28.875 308 12469.55 112.40 54583.25 88888.00 2015-11-04 22:36:29.000 308 12469.55 112.42 54583.28 88888.00 2015-11-04 22:36:29.125 308 12469.52 112.40 54583.30 88888.00 2015-11-04 22:36:29.250 308 12469.42 112.35 54583.28 88888.00 2015-11-04 22:36:29.375 308 12469.48 112.38 54583.28 88888.00 2015-11-04 22:36:29.500 308 12469.58 112.40 54583.25 88888.00 2015-11-04 22:36:29.625 308 12469.55 112.40 54583.28 88888.00 2015-11-04 22:36:29.750 308 12469.42 112.40 54583.25 88888.00 2015-11-04 22:36:29.875 308 12469.40 112.40 54583.25 88888.00 2015-11-04 22:36:30.000 308 12469.45 112.42 54583.25 88888.00 2015-11-04 22:36:30.125 308 12469.50 112.42 54583.25 88888.00 2015-11-04 22:36:30.250 308 12469.52 112.42 54583.25 88888.00 2015-11-04 22:36:30.375 308 12469.55 112.45 54583.25 88888.00 2015-11-04 22:36:30.500 308 12469.50 112.45 54583.25 88888.00 2015-11-04 22:36:30.625 308 12469.48 112.45 54583.25 88888.00 2015-11-04 22:36:30.750 308 12469.42 112.47 54583.25 88888.00 2015-11-04 22:36:30.875 308 12469.45 112.47 54583.25 88888.00 2015-11-04 22:36:31.000 308 12469.48 112.50 54583.25 88888.00 2015-11-04 22:36:31.125 308 12469.48 112.50 54583.25 88888.00 2015-11-04 22:36:31.250 308 12469.42 112.50 54583.25 88888.00 2015-11-04 22:36:31.375 308 12469.48 112.55 54583.25 88888.00 2015-11-04 22:36:31.500 308 12469.42 112.55 54583.25 88888.00 2015-11-04 22:36:31.625 308 12469.38 112.55 54583.25 88888.00 2015-11-04 22:36:31.750 308 12469.38 112.55 54583.25 88888.00 2015-11-04 22:36:31.875 308 12469.48 112.60 54583.25 88888.00 2015-11-04 22:36:32.000 308 12469.52 112.60 54583.25 88888.00 2015-11-04 22:36:32.125 308 12469.50 112.58 54583.25 88888.00 2015-11-04 22:36:32.250 308 12469.50 112.58 54583.28 88888.00 2015-11-04 22:36:32.375 308 12469.55 112.58 54583.28 88888.00 2015-11-04 22:36:32.500 308 12469.55 112.58 54583.28 88888.00 2015-11-04 22:36:32.625 308 12469.52 112.60 54583.25 88888.00 2015-11-04 22:36:32.750 308 12469.52 112.58 54583.22 88888.00 2015-11-04 22:36:32.875 308 12469.52 112.58 54583.20 88888.00 2015-11-04 22:36:33.000 308 12469.52 112.58 54583.20 88888.00 2015-11-04 22:36:33.125 308 12469.52 112.60 54583.20 88888.00 2015-11-04 22:36:33.250 308 12469.45 112.62 54583.20 88888.00 2015-11-04 22:36:33.375 308 12469.45 112.62 54583.20 88888.00 2015-11-04 22:36:33.500 308 12469.48 112.60 54583.18 88888.00 2015-11-04 22:36:33.625 308 12469.48 112.60 54583.20 88888.00 2015-11-04 22:36:33.750 308 12469.50 112.62 54583.20 88888.00 2015-11-04 22:36:33.875 308 12469.50 112.62 54583.20 88888.00 2015-11-04 22:36:34.000 308 12469.52 112.67 54583.18 88888.00 2015-11-04 22:36:34.125 308 12469.58 112.70 54583.18 88888.00 2015-11-04 22:36:34.250 308 12469.55 112.67 54583.15 88888.00 2015-11-04 22:36:34.375 308 12469.52 112.65 54583.15 88888.00 2015-11-04 22:36:34.500 308 12469.52 112.72 54583.18 88888.00 2015-11-04 22:36:34.625 308 12469.48 112.78 54583.20 88888.00 2015-11-04 22:36:34.750 308 12469.45 112.78 54583.18 88888.00 2015-11-04 22:36:34.875 308 12469.48 112.78 54583.15 88888.00 2015-11-04 22:36:35.000 308 12469.50 112.78 54583.18 88888.00 2015-11-04 22:36:35.125 308 12469.55 112.78 54583.20 88888.00 2015-11-04 22:36:35.250 308 12469.52 112.80 54583.20 88888.00 2015-11-04 22:36:35.375 308 12469.52 112.83 54583.18 88888.00 2015-11-04 22:36:35.500 308 12469.50 112.83 54583.15 88888.00 2015-11-04 22:36:35.625 308 12469.52 112.85 54583.12 88888.00 2015-11-04 22:36:35.750 308 12469.60 112.88 54583.12 88888.00 2015-11-04 22:36:35.875 308 12469.58 112.85 54583.12 88888.00 2015-11-04 22:36:36.000 308 12469.58 112.85 54583.12 88888.00 2015-11-04 22:36:36.125 308 12469.60 112.85 54583.12 88888.00 2015-11-04 22:36:36.250 308 12469.62 112.85 54583.12 88888.00 2015-11-04 22:36:36.375 308 12469.62 112.88 54583.10 88888.00 2015-11-04 22:36:36.500 308 12469.65 112.88 54583.12 88888.00 2015-11-04 22:36:36.625 308 12469.60 112.88 54583.10 88888.00 2015-11-04 22:36:36.750 308 12469.62 112.90 54583.10 88888.00 2015-11-04 22:36:36.875 308 12469.62 112.85 54583.10 88888.00 2015-11-04 22:36:37.000 308 12469.62 112.88 54583.07 88888.00 2015-11-04 22:36:37.125 308 12469.65 112.92 54583.07 88888.00 2015-11-04 22:36:37.250 308 12469.67 112.95 54583.07 88888.00 2015-11-04 22:36:37.375 308 12469.73 112.95 54583.10 88888.00 2015-11-04 22:36:37.500 308 12469.67 112.95 54583.07 88888.00 2015-11-04 22:36:37.625 308 12469.65 112.92 54583.05 88888.00 2015-11-04 22:36:37.750 308 12469.65 112.95 54583.07 88888.00 2015-11-04 22:36:37.875 308 12469.65 112.97 54583.07 88888.00 2015-11-04 22:36:38.000 308 12469.65 112.97 54583.03 88888.00 2015-11-04 22:36:38.125 308 12469.65 113.00 54583.03 88888.00 2015-11-04 22:36:38.250 308 12469.67 113.03 54583.05 88888.00 2015-11-04 22:36:38.375 308 12469.62 113.05 54583.03 88888.00 2015-11-04 22:36:38.500 308 12469.60 113.08 54583.03 88888.00 2015-11-04 22:36:38.625 308 12469.58 113.10 54583.00 88888.00 2015-11-04 22:36:38.750 308 12469.65 113.08 54583.03 88888.00 2015-11-04 22:36:38.875 308 12469.67 113.10 54583.05 88888.00 2015-11-04 22:36:39.000 308 12469.65 113.10 54583.03 88888.00 2015-11-04 22:36:39.125 308 12469.62 113.10 54583.05 88888.00 2015-11-04 22:36:39.250 308 12469.60 113.12 54583.05 88888.00 2015-11-04 22:36:39.375 308 12469.58 113.15 54583.03 88888.00 2015-11-04 22:36:39.500 308 12469.55 113.15 54583.00 88888.00 2015-11-04 22:36:39.625 308 12469.60 113.15 54583.03 88888.00 2015-11-04 22:36:39.750 308 12469.62 113.12 54583.03 88888.00 2015-11-04 22:36:39.875 308 12469.67 113.12 54583.03 88888.00 2015-11-04 22:36:40.000 308 12469.65 113.10 54583.00 88888.00 2015-11-04 22:36:40.125 308 12469.60 113.10 54583.00 88888.00 2015-11-04 22:36:40.250 308 12469.58 113.12 54583.03 88888.00 2015-11-04 22:36:40.375 308 12469.60 113.12 54583.00 88888.00 2015-11-04 22:36:40.500 308 12469.60 113.15 54583.03 88888.00 2015-11-04 22:36:40.625 308 12469.60 113.12 54583.05 88888.00 2015-11-04 22:36:40.750 308 12469.65 113.10 54583.03 88888.00 2015-11-04 22:36:40.875 308 12469.67 113.10 54583.03 88888.00 2015-11-04 22:36:41.000 308 12469.65 113.08 54582.97 88888.00 2015-11-04 22:36:41.125 308 12469.65 113.05 54583.00 88888.00 2015-11-04 22:36:41.250 308 12469.62 113.03 54582.97 88888.00 2015-11-04 22:36:41.375 308 12469.67 113.03 54582.97 88888.00 2015-11-04 22:36:41.500 308 12469.65 113.00 54583.03 88888.00 2015-11-04 22:36:41.625 308 12469.60 113.03 54583.00 88888.00 2015-11-04 22:36:41.750 308 12469.58 113.05 54583.03 88888.00 2015-11-04 22:36:41.875 308 12469.60 113.00 54583.00 88888.00 2015-11-04 22:36:42.000 308 12469.52 113.03 54583.03 88888.00 2015-11-04 22:36:42.125 308 12469.50 113.00 54583.03 88888.00 2015-11-04 22:36:42.250 308 12469.52 113.00 54583.05 88888.00 2015-11-04 22:36:42.375 308 12469.55 113.03 54583.03 88888.00 2015-11-04 22:36:42.500 308 12469.52 113.05 54583.00 88888.00 2015-11-04 22:36:42.625 308 12469.55 113.05 54582.97 88888.00 2015-11-04 22:36:42.750 308 12469.50 113.05 54583.00 88888.00 2015-11-04 22:36:42.875 308 12469.50 113.00 54582.97 88888.00 2015-11-04 22:36:43.000 308 12469.50 113.00 54582.97 88888.00 2015-11-04 22:36:43.125 308 12469.45 113.00 54583.00 88888.00 2015-11-04 22:36:43.250 308 12469.42 113.00 54583.00 88888.00 2015-11-04 22:36:43.375 308 12469.50 112.97 54582.97 88888.00 2015-11-04 22:36:43.500 308 12469.50 112.95 54582.97 88888.00 2015-11-04 22:36:43.625 308 12469.50 112.92 54583.03 88888.00 2015-11-04 22:36:43.750 308 12469.42 112.92 54583.03 88888.00 2015-11-04 22:36:43.875 308 12469.42 112.92 54583.03 88888.00 2015-11-04 22:36:44.000 308 12469.45 112.95 54583.00 88888.00 2015-11-04 22:36:44.125 308 12469.45 112.97 54583.03 88888.00 2015-11-04 22:36:44.250 308 12469.42 112.90 54583.05 88888.00 2015-11-04 22:36:44.375 308 12469.45 112.90 54583.03 88888.00 2015-11-04 22:36:44.500 308 12469.38 112.88 54583.03 88888.00 2015-11-04 22:36:44.625 308 12469.38 112.88 54583.05 88888.00 2015-11-04 22:36:44.750 308 12469.33 112.88 54583.05 88888.00 2015-11-04 22:36:44.875 308 12469.25 112.85 54583.05 88888.00 2015-11-04 22:36:45.000 308 12469.27 112.85 54583.03 88888.00 2015-11-04 22:36:45.125 308 12469.35 112.83 54583.05 88888.00 2015-11-04 22:36:45.250 308 12469.35 112.83 54583.03 88888.00 2015-11-04 22:36:45.375 308 12469.40 112.83 54583.03 88888.00 2015-11-04 22:36:45.500 308 12469.42 112.83 54583.03 88888.00 2015-11-04 22:36:45.625 308 12469.40 112.78 54583.05 88888.00 2015-11-04 22:36:45.750 308 12469.35 112.78 54583.07 88888.00 2015-11-04 22:36:45.875 308 12469.35 112.75 54583.05 88888.00 2015-11-04 22:36:46.000 308 12469.33 112.72 54583.05 88888.00 2015-11-04 22:36:46.125 308 12469.30 112.75 54583.03 88888.00 2015-11-04 22:36:46.250 308 12469.30 112.75 54583.00 88888.00 2015-11-04 22:36:46.375 308 12469.33 112.72 54583.00 88888.00 2015-11-04 22:36:46.500 308 12469.33 112.78 54583.03 88888.00 2015-11-04 22:36:46.625 308 12469.33 112.78 54583.05 88888.00 2015-11-04 22:36:46.750 308 12469.35 112.78 54583.03 88888.00 2015-11-04 22:36:46.875 308 12469.30 112.75 54583.03 88888.00 2015-11-04 22:36:47.000 308 12469.25 112.75 54583.03 88888.00 2015-11-04 22:36:47.125 308 12469.27 112.72 54583.03 88888.00 2015-11-04 22:36:47.250 308 12469.27 112.67 54583.03 88888.00 2015-11-04 22:36:47.375 308 12469.27 112.67 54583.03 88888.00 2015-11-04 22:36:47.500 308 12469.33 112.67 54583.00 88888.00 2015-11-04 22:36:47.625 308 12469.33 112.72 54583.00 88888.00 2015-11-04 22:36:47.750 308 12469.33 112.70 54583.03 88888.00 2015-11-04 22:36:47.875 308 12469.27 112.62 54583.03 88888.00 2015-11-04 22:36:48.000 308 12469.30 112.58 54583.03 88888.00 2015-11-04 22:36:48.125 308 12469.27 112.62 54583.03 88888.00 2015-11-04 22:36:48.250 308 12469.20 112.62 54583.03 88888.00 2015-11-04 22:36:48.375 308 12469.23 112.62 54583.03 88888.00 2015-11-04 22:36:48.500 308 12469.20 112.62 54583.03 88888.00 2015-11-04 22:36:48.625 308 12469.17 112.58 54583.03 88888.00 2015-11-04 22:36:48.750 308 12469.15 112.58 54583.03 88888.00 2015-11-04 22:36:48.875 308 12469.17 112.58 54583.05 88888.00 2015-11-04 22:36:49.000 308 12469.20 112.58 54583.05 88888.00 2015-11-04 22:36:49.125 308 12469.15 112.58 54583.05 88888.00 2015-11-04 22:36:49.250 308 12469.10 112.58 54583.05 88888.00 2015-11-04 22:36:49.375 308 12469.20 112.60 54583.05 88888.00 2015-11-04 22:36:49.500 308 12469.20 112.60 54583.05 88888.00 2015-11-04 22:36:49.625 308 12469.12 112.58 54583.05 88888.00 2015-11-04 22:36:49.750 308 12469.05 112.53 54583.03 88888.00 2015-11-04 22:36:49.875 308 12469.08 112.53 54583.03 88888.00 2015-11-04 22:36:50.000 308 12469.10 112.50 54583.03 88888.00 2015-11-04 22:36:50.125 308 12469.08 112.50 54583.07 88888.00 2015-11-04 22:36:50.250 308 12469.02 112.50 54583.10 88888.00 2015-11-04 22:36:50.375 308 12469.05 112.50 54583.05 88888.00 2015-11-04 22:36:50.500 308 12469.05 112.50 54583.05 88888.00 2015-11-04 22:36:50.625 308 12469.05 112.53 54583.05 88888.00 2015-11-04 22:36:50.750 308 12469.08 112.50 54583.05 88888.00 2015-11-04 22:36:50.875 308 12469.08 112.45 54583.03 88888.00 2015-11-04 22:36:51.000 308 12469.05 112.45 54583.03 88888.00 2015-11-04 22:36:51.125 308 12469.08 112.45 54583.03 88888.00 2015-11-04 22:36:51.250 308 12469.02 112.42 54583.03 88888.00 2015-11-04 22:36:51.375 308 12469.02 112.42 54583.05 88888.00 2015-11-04 22:36:51.500 308 12469.02 112.45 54583.03 88888.00 2015-11-04 22:36:51.625 308 12469.12 112.42 54583.03 88888.00 2015-11-04 22:36:51.750 308 12469.12 112.40 54583.05 88888.00 2015-11-04 22:36:51.875 308 12469.08 112.38 54583.03 88888.00 2015-11-04 22:36:52.000 308 12469.08 112.38 54583.00 88888.00 2015-11-04 22:36:52.125 308 12469.02 112.42 54583.00 88888.00 2015-11-04 22:36:52.250 308 12469.00 112.38 54583.03 88888.00 2015-11-04 22:36:52.375 308 12469.05 112.38 54583.00 88888.00 2015-11-04 22:36:52.500 308 12469.05 112.42 54583.00 88888.00 2015-11-04 22:36:52.625 308 12469.00 112.40 54583.03 88888.00 2015-11-04 22:36:52.750 308 12468.95 112.40 54583.03 88888.00 2015-11-04 22:36:52.875 308 12469.00 112.40 54583.03 88888.00 2015-11-04 22:36:53.000 308 12469.00 112.38 54583.00 88888.00 2015-11-04 22:36:53.125 308 12468.95 112.38 54583.03 88888.00 2015-11-04 22:36:53.250 308 12468.92 112.35 54583.00 88888.00 2015-11-04 22:36:53.375 308 12468.95 112.38 54582.97 88888.00 2015-11-04 22:36:53.500 308 12468.95 112.42 54583.00 88888.00 2015-11-04 22:36:53.625 308 12469.00 112.45 54583.00 88888.00 2015-11-04 22:36:53.750 308 12468.98 112.47 54583.00 88888.00 2015-11-04 22:36:53.875 308 12469.00 112.50 54582.97 88888.00 2015-11-04 22:36:54.000 308 12469.00 112.47 54582.97 88888.00 2015-11-04 22:36:54.125 308 12469.00 112.50 54582.97 88888.00 2015-11-04 22:36:54.250 308 12468.92 112.50 54582.97 88888.00 2015-11-04 22:36:54.375 308 12468.92 112.53 54582.97 88888.00 2015-11-04 22:36:54.500 308 12468.95 112.53 54582.95 88888.00 2015-11-04 22:36:54.625 308 12468.95 112.50 54582.95 88888.00 2015-11-04 22:36:54.750 308 12468.95 112.50 54582.95 88888.00 2015-11-04 22:36:54.875 308 12468.98 112.50 54582.97 88888.00 2015-11-04 22:36:55.000 308 12468.92 112.53 54582.95 88888.00 2015-11-04 22:36:55.125 308 12468.95 112.50 54582.93 88888.00 2015-11-04 22:36:55.250 308 12468.98 112.53 54582.95 88888.00 2015-11-04 22:36:55.375 308 12468.88 112.53 54582.93 88888.00 2015-11-04 22:36:55.500 308 12468.80 112.53 54582.95 88888.00 2015-11-04 22:36:55.625 308 12468.88 112.58 54582.95 88888.00 2015-11-04 22:36:55.750 308 12468.85 112.58 54582.95 88888.00 2015-11-04 22:36:55.875 308 12468.83 112.58 54582.93 88888.00 2015-11-04 22:36:56.000 308 12468.88 112.55 54582.90 88888.00 2015-11-04 22:36:56.125 308 12468.92 112.53 54582.90 88888.00 2015-11-04 22:36:56.250 308 12468.92 112.53 54582.93 88888.00 2015-11-04 22:36:56.375 308 12468.90 112.53 54582.93 88888.00 2015-11-04 22:36:56.500 308 12468.83 112.58 54582.93 88888.00 2015-11-04 22:36:56.625 308 12468.83 112.60 54582.93 88888.00 2015-11-04 22:36:56.750 308 12468.83 112.55 54582.90 88888.00 2015-11-04 22:36:56.875 308 12468.77 112.55 54582.90 88888.00 2015-11-04 22:36:57.000 308 12468.77 112.53 54582.90 88888.00 2015-11-04 22:36:57.125 308 12468.77 112.55 54582.93 88888.00 2015-11-04 22:36:57.250 308 12468.75 112.55 54582.90 88888.00 2015-11-04 22:36:57.375 308 12468.77 112.55 54582.88 88888.00 2015-11-04 22:36:57.500 308 12468.77 112.53 54582.90 88888.00 2015-11-04 22:36:57.625 308 12468.75 112.58 54582.93 88888.00 2015-11-04 22:36:57.750 308 12468.70 112.58 54582.90 88888.00 2015-11-04 22:36:57.875 308 12468.67 112.60 54582.93 88888.00 2015-11-04 22:36:58.000 308 12468.70 112.62 54582.93 88888.00 2015-11-04 22:36:58.125 308 12468.77 112.62 54582.93 88888.00 2015-11-04 22:36:58.250 308 12468.75 112.58 54582.90 88888.00 2015-11-04 22:36:58.375 308 12468.77 112.58 54582.90 88888.00 2015-11-04 22:36:58.500 308 12468.73 112.60 54582.90 88888.00 2015-11-04 22:36:58.625 308 12468.67 112.62 54582.93 88888.00 2015-11-04 22:36:58.750 308 12468.60 112.65 54582.93 88888.00 2015-11-04 22:36:58.875 308 12468.60 112.65 54582.88 88888.00 2015-11-04 22:36:59.000 308 12468.60 112.65 54582.90 88888.00 2015-11-04 22:36:59.125 308 12468.55 112.65 54582.93 88888.00 2015-11-04 22:36:59.250 308 12468.58 112.65 54582.90 88888.00 2015-11-04 22:36:59.375 308 12468.60 112.65 54582.88 88888.00 2015-11-04 22:36:59.500 308 12468.58 112.67 54582.88 88888.00 2015-11-04 22:36:59.625 308 12468.58 112.70 54582.90 88888.00 2015-11-04 22:36:59.750 308 12468.58 112.72 54582.88 88888.00 2015-11-04 22:36:59.875 308 12468.62 112.70 54582.90 88888.00 2015-11-04 22:37:00.000 308 12468.60 112.67 54582.90 88888.00 2015-11-04 22:37:00.125 308 12468.60 112.67 54582.90 88888.00 2015-11-04 22:37:00.250 308 12468.55 112.67 54582.93 88888.00 2015-11-04 22:37:00.375 308 12468.65 112.67 54582.90 88888.00 2015-11-04 22:37:00.500 308 12468.58 112.62 54582.90 88888.00 2015-11-04 22:37:00.625 308 12468.52 112.65 54582.88 88888.00 2015-11-04 22:37:00.750 308 12468.50 112.65 54582.88 88888.00 2015-11-04 22:37:00.875 308 12468.52 112.62 54582.88 88888.00 2015-11-04 22:37:01.000 308 12468.58 112.65 54582.85 88888.00 2015-11-04 22:37:01.125 308 12468.62 112.62 54582.85 88888.00 2015-11-04 22:37:01.250 308 12468.55 112.62 54582.85 88888.00 2015-11-04 22:37:01.375 308 12468.45 112.65 54582.85 88888.00 2015-11-04 22:37:01.500 308 12468.45 112.62 54582.85 88888.00 2015-11-04 22:37:01.625 308 12468.48 112.65 54582.82 88888.00 2015-11-04 22:37:01.750 308 12468.50 112.65 54582.85 88888.00 2015-11-04 22:37:01.875 308 12468.45 112.65 54582.88 88888.00 2015-11-04 22:37:02.000 308 12468.42 112.67 54582.85 88888.00 2015-11-04 22:37:02.125 308 12468.35 112.62 54582.88 88888.00 2015-11-04 22:37:02.250 308 12468.30 112.60 54582.90 88888.00 2015-11-04 22:37:02.375 308 12468.30 112.60 54582.90 88888.00 2015-11-04 22:37:02.500 308 12468.30 112.60 54582.90 88888.00 2015-11-04 22:37:02.625 308 12468.27 112.58 54582.90 88888.00 2015-11-04 22:37:02.750 308 12468.30 112.60 54582.90 88888.00 2015-11-04 22:37:02.875 308 12468.27 112.62 54582.88 88888.00 2015-11-04 22:37:03.000 308 12468.27 112.65 54582.85 88888.00 2015-11-04 22:37:03.125 308 12468.27 112.65 54582.88 88888.00 2015-11-04 22:37:03.250 308 12468.25 112.65 54582.88 88888.00 2015-11-04 22:37:03.375 308 12468.23 112.67 54582.88 88888.00 2015-11-04 22:37:03.500 308 12468.25 112.70 54582.93 88888.00 2015-11-04 22:37:03.625 308 12468.30 112.70 54582.90 88888.00 2015-11-04 22:37:03.750 308 12468.25 112.67 54582.88 88888.00 2015-11-04 22:37:03.875 308 12468.15 112.65 54582.88 88888.00 2015-11-04 22:37:04.000 308 12468.12 112.67 54582.88 88888.00 2015-11-04 22:37:04.125 308 12468.10 112.65 54582.90 88888.00 2015-11-04 22:37:04.250 308 12468.12 112.60 54582.90 88888.00 2015-11-04 22:37:04.375 308 12468.25 112.65 54582.90 88888.00 2015-11-04 22:37:04.500 308 12468.23 112.67 54582.90 88888.00 2015-11-04 22:37:04.625 308 12468.20 112.67 54582.90 88888.00 2015-11-04 22:37:04.750 308 12468.15 112.62 54582.90 88888.00 2015-11-04 22:37:04.875 308 12468.12 112.58 54582.93 88888.00 2015-11-04 22:37:05.000 308 12468.12 112.58 54582.88 88888.00 2015-11-04 22:37:05.125 308 12468.15 112.60 54582.90 88888.00 2015-11-04 22:37:05.250 308 12468.12 112.60 54582.88 88888.00 2015-11-04 22:37:05.375 308 12468.12 112.58 54582.88 88888.00 2015-11-04 22:37:05.500 308 12468.05 112.53 54582.88 88888.00 2015-11-04 22:37:05.625 308 12468.08 112.53 54582.88 88888.00 2015-11-04 22:37:05.750 308 12468.12 112.50 54582.85 88888.00 2015-11-04 22:37:05.875 308 12468.08 112.50 54582.85 88888.00 2015-11-04 22:37:06.000 308 12468.02 112.53 54582.85 88888.00 2015-11-04 22:37:06.125 308 12468.00 112.53 54582.82 88888.00 2015-11-04 22:37:06.250 308 12468.02 112.45 54582.85 88888.00 2015-11-04 22:37:06.375 308 12468.08 112.47 54582.88 88888.00 2015-11-04 22:37:06.500 308 12468.05 112.50 54582.88 88888.00 2015-11-04 22:37:06.625 308 12468.02 112.47 54582.85 88888.00 2015-11-04 22:37:06.750 308 12468.02 112.50 54582.82 88888.00 2015-11-04 22:37:06.875 308 12468.00 112.50 54582.82 88888.00 2015-11-04 22:37:07.000 308 12468.02 112.50 54582.85 88888.00 2015-11-04 22:37:07.125 308 12468.02 112.50 54582.82 88888.00 2015-11-04 22:37:07.250 308 12468.05 112.53 54582.82 88888.00 2015-11-04 22:37:07.375 308 12468.05 112.55 54582.85 88888.00 2015-11-04 22:37:07.500 308 12468.00 112.55 54582.80 88888.00 2015-11-04 22:37:07.625 308 12467.98 112.55 54582.85 88888.00 2015-11-04 22:37:07.750 308 12467.95 112.53 54582.82 88888.00 2015-11-04 22:37:07.875 308 12467.98 112.53 54582.82 88888.00 2015-11-04 22:37:08.000 308 12467.92 112.50 54582.82 88888.00 2015-11-04 22:37:08.125 308 12467.90 112.50 54582.85 88888.00 2015-11-04 22:37:08.250 308 12467.88 112.53 54582.82 88888.00 2015-11-04 22:37:08.375 308 12467.95 112.53 54582.82 88888.00 2015-11-04 22:37:08.500 308 12467.95 112.53 54582.80 88888.00 2015-11-04 22:37:08.625 308 12467.92 112.58 54582.80 88888.00 2015-11-04 22:37:08.750 308 12467.92 112.58 54582.80 88888.00 2015-11-04 22:37:08.875 308 12467.98 112.60 54582.80 88888.00 2015-11-04 22:37:09.000 308 12467.98 112.60 54582.82 88888.00 2015-11-04 22:37:09.125 308 12467.98 112.62 54582.80 88888.00 2015-11-04 22:37:09.250 308 12468.05 112.62 54582.80 88888.00 2015-11-04 22:37:09.375 308 12468.10 112.60 54582.78 88888.00 2015-11-04 22:37:09.500 308 12468.02 112.60 54582.78 88888.00 2015-11-04 22:37:09.625 308 12467.90 112.60 54582.75 88888.00 2015-11-04 22:37:09.750 308 12467.90 112.58 54582.72 88888.00 2015-11-04 22:37:09.875 308 12467.90 112.58 54582.75 88888.00 2015-11-04 22:37:10.000 308 12468.00 112.58 54582.75 88888.00 2015-11-04 22:37:10.125 308 12468.00 112.58 54582.75 88888.00 2015-11-04 22:37:10.250 308 12467.98 112.55 54582.75 88888.00 2015-11-04 22:37:10.375 308 12468.00 112.62 54582.75 88888.00 2015-11-04 22:37:10.500 308 12468.00 112.65 54582.72 88888.00 2015-11-04 22:37:10.625 308 12468.02 112.67 54582.72 88888.00 2015-11-04 22:37:10.750 308 12467.98 112.67 54582.70 88888.00 2015-11-04 22:37:10.875 308 12467.98 112.67 54582.70 88888.00 2015-11-04 22:37:11.000 308 12468.02 112.70 54582.68 88888.00 2015-11-04 22:37:11.125 308 12468.05 112.70 54582.68 88888.00 2015-11-04 22:37:11.250 308 12468.00 112.70 54582.68 88888.00 2015-11-04 22:37:11.375 308 12468.02 112.72 54582.70 88888.00 2015-11-04 22:37:11.500 308 12468.02 112.72 54582.70 88888.00 2015-11-04 22:37:11.625 308 12468.05 112.72 54582.68 88888.00 2015-11-04 22:37:11.750 308 12468.05 112.75 54582.65 88888.00 2015-11-04 22:37:11.875 308 12468.08 112.75 54582.65 88888.00 2015-11-04 22:37:12.000 308 12468.10 112.72 54582.65 88888.00 2015-11-04 22:37:12.125 308 12468.05 112.70 54582.68 88888.00 2015-11-04 22:37:12.250 308 12468.10 112.72 54582.68 88888.00 2015-11-04 22:37:12.375 308 12468.10 112.72 54582.65 88888.00 2015-11-04 22:37:12.500 308 12468.10 112.75 54582.62 88888.00 2015-11-04 22:37:12.625 308 12468.10 112.78 54582.62 88888.00 2015-11-04 22:37:12.750 308 12468.12 112.78 54582.62 88888.00 2015-11-04 22:37:12.875 308 12468.17 112.78 54582.62 88888.00 2015-11-04 22:37:13.000 308 12468.17 112.78 54582.60 88888.00 2015-11-04 22:37:13.125 308 12468.15 112.78 54582.60 88888.00 2015-11-04 22:37:13.250 308 12468.12 112.78 54582.60 88888.00 2015-11-04 22:37:13.375 308 12468.15 112.80 54582.57 88888.00 2015-11-04 22:37:13.500 308 12468.15 112.80 54582.57 88888.00 2015-11-04 22:37:13.625 308 12468.15 112.83 54582.55 88888.00 2015-11-04 22:37:13.750 308 12468.17 112.88 54582.55 88888.00 2015-11-04 22:37:13.875 308 12468.15 112.88 54582.57 88888.00 2015-11-04 22:37:14.000 308 12468.15 112.85 54582.55 88888.00 2015-11-04 22:37:14.125 308 12468.20 112.88 54582.55 88888.00 2015-11-04 22:37:14.250 308 12468.20 112.85 54582.55 88888.00 2015-11-04 22:37:14.375 308 12468.20 112.88 54582.53 88888.00 2015-11-04 22:37:14.500 308 12468.23 112.88 54582.53 88888.00 2015-11-04 22:37:14.625 308 12468.20 112.90 54582.50 88888.00 2015-11-04 22:37:14.750 308 12468.23 112.88 54582.53 88888.00 2015-11-04 22:37:14.875 308 12468.23 112.90 54582.50 88888.00 2015-11-04 22:37:15.000 308 12468.27 112.88 54582.45 88888.00 2015-11-04 22:37:15.125 308 12468.23 112.88 54582.47 88888.00 2015-11-04 22:37:15.250 308 12468.17 112.90 54582.47 88888.00 2015-11-04 22:37:15.375 308 12468.15 112.90 54582.47 88888.00 2015-11-04 22:37:15.500 308 12468.17 112.92 54582.47 88888.00 2015-11-04 22:37:15.625 308 12468.20 112.95 54582.47 88888.00 2015-11-04 22:37:15.750 308 12468.15 112.97 54582.45 88888.00 2015-11-04 22:37:15.875 308 12468.20 112.97 54582.45 88888.00 2015-11-04 22:37:16.000 308 12468.30 113.00 54582.45 88888.00 2015-11-04 22:37:16.125 308 12468.30 112.97 54582.45 88888.00 2015-11-04 22:37:16.250 308 12468.20 112.97 54582.45 88888.00 2015-11-04 22:37:16.375 308 12468.23 112.97 54582.45 88888.00 2015-11-04 22:37:16.500 308 12468.17 113.03 54582.45 88888.00 2015-11-04 22:37:16.625 308 12468.20 113.03 54582.45 88888.00 2015-11-04 22:37:16.750 308 12468.23 113.03 54582.45 88888.00 2015-11-04 22:37:16.875 308 12468.23 113.03 54582.43 88888.00 2015-11-04 22:37:17.000 308 12468.27 113.00 54582.43 88888.00 2015-11-04 22:37:17.125 308 12468.25 113.05 54582.45 88888.00 2015-11-04 22:37:17.250 308 12468.23 113.03 54582.45 88888.00 2015-11-04 22:37:17.375 308 12468.23 113.05 54582.43 88888.00 2015-11-04 22:37:17.500 308 12468.25 113.05 54582.43 88888.00 2015-11-04 22:37:17.625 308 12468.17 113.03 54582.43 88888.00 2015-11-04 22:37:17.750 308 12468.17 113.03 54582.40 88888.00 2015-11-04 22:37:17.875 308 12468.20 113.00 54582.38 88888.00 2015-11-04 22:37:18.000 308 12468.25 112.97 54582.38 88888.00 2015-11-04 22:37:18.125 308 12468.23 112.97 54582.40 88888.00 2015-11-04 22:37:18.250 308 12468.17 112.97 54582.40 88888.00 2015-11-04 22:37:18.375 308 12468.20 113.00 54582.40 88888.00 2015-11-04 22:37:18.500 308 12468.15 112.97 54582.40 88888.00 2015-11-04 22:37:18.625 308 12468.08 112.97 54582.40 88888.00 2015-11-04 22:37:18.750 308 12468.00 113.00 54582.40 88888.00 2015-11-04 22:37:18.875 308 12468.10 113.00 54582.40 88888.00 2015-11-04 22:37:19.000 308 12468.17 112.97 54582.40 88888.00 2015-11-04 22:37:19.125 308 12468.15 112.95 54582.43 88888.00 2015-11-04 22:37:19.250 308 12468.10 112.95 54582.40 88888.00 2015-11-04 22:37:19.375 308 12468.12 112.97 54582.38 88888.00 2015-11-04 22:37:19.500 308 12468.08 112.92 54582.38 88888.00 2015-11-04 22:37:19.625 308 12468.05 112.92 54582.38 88888.00 2015-11-04 22:37:19.750 308 12468.08 112.95 54582.38 88888.00 2015-11-04 22:37:19.875 308 12468.12 112.97 54582.40 88888.00 2015-11-04 22:37:20.000 308 12468.08 112.92 54582.38 88888.00 2015-11-04 22:37:20.125 308 12468.02 112.92 54582.38 88888.00 2015-11-04 22:37:20.250 308 12467.95 112.92 54582.38 88888.00 2015-11-04 22:37:20.375 308 12467.92 112.95 54582.38 88888.00 2015-11-04 22:37:20.500 308 12467.92 112.90 54582.43 88888.00 2015-11-04 22:37:20.625 308 12467.98 112.85 54582.43 88888.00 2015-11-04 22:37:20.750 308 12467.98 112.83 54582.40 88888.00 2015-11-04 22:37:20.875 308 12467.95 112.83 54582.40 88888.00 2015-11-04 22:37:21.000 308 12467.98 112.80 54582.38 88888.00 2015-11-04 22:37:21.125 308 12467.95 112.85 54582.38 88888.00 2015-11-04 22:37:21.250 308 12467.92 112.83 54582.38 88888.00 2015-11-04 22:37:21.375 308 12467.90 112.83 54582.38 88888.00 2015-11-04 22:37:21.500 308 12467.85 112.83 54582.40 88888.00 2015-11-04 22:37:21.625 308 12467.83 112.80 54582.40 88888.00 2015-11-04 22:37:21.750 308 12467.92 112.78 54582.43 88888.00 2015-11-04 22:37:21.875 308 12467.95 112.80 54582.45 88888.00 2015-11-04 22:37:22.000 308 12467.92 112.80 54582.40 88888.00 2015-11-04 22:37:22.125 308 12467.83 112.83 54582.40 88888.00 2015-11-04 22:37:22.250 308 12467.77 112.80 54582.40 88888.00 2015-11-04 22:37:22.375 308 12467.83 112.80 54582.40 88888.00 2015-11-04 22:37:22.500 308 12467.80 112.83 54582.43 88888.00 2015-11-04 22:37:22.625 308 12467.73 112.80 54582.43 88888.00 2015-11-04 22:37:22.750 308 12467.70 112.80 54582.43 88888.00 2015-11-04 22:37:22.875 308 12467.73 112.78 54582.40 88888.00 2015-11-04 22:37:23.000 308 12467.75 112.78 54582.43 88888.00 2015-11-04 22:37:23.125 308 12467.77 112.75 54582.43 88888.00 2015-11-04 22:37:23.250 308 12467.70 112.70 54582.43 88888.00 2015-11-04 22:37:23.375 308 12467.77 112.70 54582.43 88888.00 2015-11-04 22:37:23.500 308 12467.77 112.72 54582.45 88888.00 2015-11-04 22:37:23.625 308 12467.73 112.72 54582.47 88888.00 2015-11-04 22:37:23.750 308 12467.77 112.70 54582.43 88888.00 2015-11-04 22:37:23.875 308 12467.80 112.70 54582.45 88888.00 2015-11-04 22:37:24.000 308 12467.75 112.67 54582.43 88888.00 2015-11-04 22:37:24.125 308 12467.70 112.70 54582.45 88888.00 2015-11-04 22:37:24.250 308 12467.65 112.70 54582.47 88888.00 2015-11-04 22:37:24.375 308 12467.73 112.70 54582.43 88888.00 2015-11-04 22:37:24.500 308 12467.67 112.70 54582.45 88888.00 2015-11-04 22:37:24.625 308 12467.62 112.72 54582.45 88888.00 2015-11-04 22:37:24.750 308 12467.58 112.72 54582.45 88888.00 2015-11-04 22:37:24.875 308 12467.55 112.70 54582.45 88888.00 2015-11-04 22:37:25.000 308 12467.55 112.67 54582.43 88888.00 2015-11-04 22:37:25.125 308 12467.58 112.67 54582.43 88888.00 2015-11-04 22:37:25.250 308 12467.55 112.65 54582.45 88888.00 2015-11-04 22:37:25.375 308 12467.58 112.65 54582.45 88888.00 2015-11-04 22:37:25.500 308 12467.52 112.67 54582.43 88888.00 2015-11-04 22:37:25.625 308 12467.50 112.67 54582.45 88888.00 2015-11-04 22:37:25.750 308 12467.52 112.62 54582.45 88888.00 2015-11-04 22:37:25.875 308 12467.52 112.60 54582.45 88888.00 2015-11-04 22:37:26.000 308 12467.58 112.62 54582.43 88888.00 2015-11-04 22:37:26.125 308 12467.58 112.65 54582.45 88888.00 2015-11-04 22:37:26.250 308 12467.55 112.65 54582.43 88888.00 2015-11-04 22:37:26.375 308 12467.55 112.67 54582.43 88888.00 2015-11-04 22:37:26.500 308 12467.55 112.67 54582.45 88888.00 2015-11-04 22:37:26.625 308 12467.55 112.65 54582.43 88888.00 2015-11-04 22:37:26.750 308 12467.58 112.60 54582.45 88888.00 2015-11-04 22:37:26.875 308 12467.55 112.62 54582.43 88888.00 2015-11-04 22:37:27.000 308 12467.55 112.62 54582.40 88888.00 2015-11-04 22:37:27.125 308 12467.55 112.60 54582.43 88888.00 2015-11-04 22:37:27.250 308 12467.48 112.58 54582.43 88888.00 2015-11-04 22:37:27.375 308 12467.48 112.62 54582.40 88888.00 2015-11-04 22:37:27.500 308 12467.42 112.65 54582.40 88888.00 2015-11-04 22:37:27.625 308 12467.45 112.65 54582.38 88888.00 2015-11-04 22:37:27.750 308 12467.52 112.67 54582.38 88888.00 2015-11-04 22:37:27.875 308 12467.55 112.67 54582.38 88888.00 2015-11-04 22:37:28.000 308 12467.55 112.67 54582.40 88888.00 2015-11-04 22:37:28.125 308 12467.58 112.67 54582.38 88888.00 2015-11-04 22:37:28.250 308 12467.52 112.67 54582.40 88888.00 2015-11-04 22:37:28.375 308 12467.55 112.67 54582.40 88888.00 2015-11-04 22:37:28.500 308 12467.58 112.72 54582.40 88888.00 2015-11-04 22:37:28.625 308 12467.60 112.72 54582.38 88888.00 2015-11-04 22:37:28.750 308 12467.60 112.70 54582.38 88888.00 2015-11-04 22:37:28.875 308 12467.52 112.72 54582.38 88888.00 2015-11-04 22:37:29.000 308 12467.45 112.75 54582.38 88888.00 2015-11-04 22:37:29.125 308 12467.52 112.75 54582.38 88888.00 2015-11-04 22:37:29.250 308 12467.52 112.75 54582.38 88888.00 2015-11-04 22:37:29.375 308 12467.55 112.80 54582.40 88888.00 2015-11-04 22:37:29.500 308 12467.58 112.80 54582.38 88888.00 2015-11-04 22:37:29.625 308 12467.58 112.75 54582.40 88888.00 2015-11-04 22:37:29.750 308 12467.55 112.78 54582.38 88888.00 2015-11-04 22:37:29.875 308 12467.60 112.83 54582.35 88888.00 2015-11-04 22:37:30.000 308 12467.60 112.85 54582.35 88888.00 2015-11-04 22:37:30.125 308 12467.58 112.83 54582.35 88888.00 2015-11-04 22:37:30.250 308 12467.60 112.83 54582.32 88888.00 2015-11-04 22:37:30.375 308 12467.60 112.88 54582.32 88888.00 2015-11-04 22:37:30.500 308 12467.67 112.90 54582.32 88888.00 2015-11-04 22:37:30.625 308 12467.62 112.88 54582.32 88888.00 2015-11-04 22:37:30.750 308 12467.58 112.88 54582.32 88888.00 2015-11-04 22:37:30.875 308 12467.62 112.88 54582.30 88888.00 2015-11-04 22:37:31.000 308 12467.60 112.92 54582.28 88888.00 2015-11-04 22:37:31.125 308 12467.58 112.95 54582.28 88888.00 2015-11-04 22:37:31.250 308 12467.58 112.95 54582.28 88888.00 2015-11-04 22:37:31.375 308 12467.60 112.97 54582.28 88888.00 2015-11-04 22:37:31.500 308 12467.58 113.00 54582.28 88888.00 2015-11-04 22:37:31.625 308 12467.58 112.97 54582.28 88888.00 2015-11-04 22:37:31.750 308 12467.58 113.00 54582.28 88888.00 2015-11-04 22:37:31.875 308 12467.52 113.03 54582.25 88888.00 2015-11-04 22:37:32.000 308 12467.52 113.03 54582.25 88888.00 2015-11-04 22:37:32.125 308 12467.58 113.03 54582.28 88888.00 2015-11-04 22:37:32.250 308 12467.50 113.12 54582.28 88888.00 2015-11-04 22:37:32.375 308 12467.50 113.17 54582.28 88888.00 2015-11-04 22:37:32.500 308 12467.52 113.15 54582.28 88888.00 2015-11-04 22:37:32.625 308 12467.50 113.12 54582.25 88888.00 2015-11-04 22:37:32.750 308 12467.52 113.15 54582.20 88888.00 2015-11-04 22:37:32.875 308 12467.62 113.15 54582.22 88888.00 2015-11-04 22:37:33.000 308 12467.62 113.15 54582.22 88888.00 2015-11-04 22:37:33.125 308 12467.60 113.20 54582.25 88888.00 2015-11-04 22:37:33.250 308 12467.45 113.17 54582.22 88888.00 2015-11-04 22:37:33.375 308 12467.40 113.17 54582.22 88888.00 2015-11-04 22:37:33.500 308 12467.42 113.17 54582.20 88888.00 2015-11-04 22:37:33.625 308 12467.42 113.25 54582.20 88888.00 2015-11-04 22:37:33.750 308 12467.48 113.28 54582.20 88888.00 2015-11-04 22:37:33.875 308 12467.42 113.28 54582.20 88888.00 2015-11-04 22:37:34.000 308 12467.45 113.28 54582.20 88888.00 2015-11-04 22:37:34.125 308 12467.52 113.33 54582.25 88888.00 2015-11-04 22:37:34.250 308 12467.50 113.35 54582.22 88888.00 2015-11-04 22:37:34.375 308 12467.45 113.35 54582.20 88888.00 2015-11-04 22:37:34.500 308 12467.42 113.40 54582.18 88888.00 2015-11-04 22:37:34.625 308 12467.40 113.38 54582.20 88888.00 2015-11-04 22:37:34.750 308 12467.35 113.35 54582.22 88888.00 2015-11-04 22:37:34.875 308 12467.30 113.40 54582.20 88888.00 2015-11-04 22:37:35.000 308 12467.33 113.45 54582.18 88888.00 2015-11-04 22:37:35.125 308 12467.35 113.53 54582.18 88888.00 2015-11-04 22:37:35.250 308 12467.27 113.50 54582.18 88888.00 2015-11-04 22:37:35.375 308 12467.27 113.53 54582.20 88888.00 2015-11-04 22:37:35.500 308 12467.33 113.50 54582.18 88888.00 2015-11-04 22:37:35.625 308 12467.33 113.50 54582.18 88888.00 2015-11-04 22:37:35.750 308 12467.33 113.47 54582.15 88888.00 2015-11-04 22:37:35.875 308 12467.33 113.47 54582.18 88888.00 2015-11-04 22:37:36.000 308 12467.33 113.47 54582.15 88888.00 2015-11-04 22:37:36.125 308 12467.27 113.53 54582.18 88888.00 2015-11-04 22:37:36.250 308 12467.20 113.53 54582.15 88888.00 2015-11-04 22:37:36.375 308 12467.17 113.53 54582.15 88888.00 2015-11-04 22:37:36.500 308 12467.10 113.53 54582.18 88888.00 2015-11-04 22:37:36.625 308 12467.10 113.53 54582.18 88888.00 2015-11-04 22:37:36.750 308 12467.08 113.55 54582.18 88888.00 2015-11-04 22:37:36.875 308 12467.05 113.58 54582.15 88888.00 2015-11-04 22:37:37.000 308 12467.08 113.58 54582.15 88888.00 2015-11-04 22:37:37.125 308 12467.12 113.58 54582.12 88888.00 2015-11-04 22:37:37.250 308 12467.10 113.60 54582.15 88888.00 2015-11-04 22:37:37.375 308 12467.12 113.60 54582.15 88888.00 2015-11-04 22:37:37.500 308 12467.08 113.62 54582.15 88888.00 2015-11-04 22:37:37.625 308 12467.05 113.62 54582.15 88888.00 2015-11-04 22:37:37.750 308 12467.00 113.60 54582.18 88888.00 2015-11-04 22:37:37.875 308 12467.05 113.62 54582.15 88888.00 2015-11-04 22:37:38.000 308 12467.05 113.62 54582.15 88888.00 2015-11-04 22:37:38.125 308 12466.98 113.67 54582.18 88888.00 2015-11-04 22:37:38.250 308 12466.95 113.65 54582.20 88888.00 2015-11-04 22:37:38.375 308 12466.90 113.67 54582.15 88888.00 2015-11-04 22:37:38.500 308 12466.83 113.65 54582.15 88888.00 2015-11-04 22:37:38.625 308 12466.83 113.67 54582.15 88888.00 2015-11-04 22:37:38.750 308 12466.83 113.70 54582.18 88888.00 2015-11-04 22:37:38.875 308 12466.83 113.72 54582.18 88888.00 2015-11-04 22:37:39.000 308 12466.88 113.72 54582.15 88888.00 2015-11-04 22:37:39.125 308 12466.88 113.72 54582.15 88888.00 2015-11-04 22:37:39.250 308 12466.85 113.70 54582.18 88888.00 2015-11-04 22:37:39.375 308 12466.88 113.75 54582.15 88888.00 2015-11-04 22:37:39.500 308 12466.83 113.78 54582.18 88888.00 2015-11-04 22:37:39.625 308 12466.75 113.80 54582.15 88888.00 2015-11-04 22:37:39.750 308 12466.73 113.78 54582.12 88888.00 2015-11-04 22:37:39.875 308 12466.60 113.80 54582.15 88888.00 2015-11-04 22:37:40.000 308 12466.58 113.80 54582.15 88888.00 2015-11-04 22:37:40.125 308 12466.58 113.83 54582.18 88888.00 2015-11-04 22:37:40.250 308 12466.58 113.80 54582.15 88888.00 2015-11-04 22:37:40.375 308 12466.55 113.78 54582.12 88888.00 2015-11-04 22:37:40.500 308 12466.55 113.75 54582.15 88888.00 2015-11-04 22:37:40.625 308 12466.55 113.75 54582.15 88888.00 2015-11-04 22:37:40.750 308 12466.52 113.72 54582.15 88888.00 2015-11-04 22:37:40.875 308 12466.58 113.75 54582.12 88888.00 2015-11-04 22:37:41.000 308 12466.58 113.75 54582.12 88888.00 2015-11-04 22:37:41.125 308 12466.55 113.75 54582.10 88888.00 2015-11-04 22:37:41.250 308 12466.60 113.70 54582.15 88888.00 2015-11-04 22:37:41.375 308 12466.65 113.70 54582.12 88888.00 2015-11-04 22:37:41.500 308 12466.60 113.75 54582.12 88888.00 2015-11-04 22:37:41.625 308 12466.60 113.75 54582.15 88888.00 2015-11-04 22:37:41.750 308 12466.58 113.72 54582.18 88888.00 2015-11-04 22:37:41.875 308 12466.55 113.67 54582.15 88888.00 2015-11-04 22:37:42.000 308 12466.55 113.70 54582.15 88888.00 2015-11-04 22:37:42.125 308 12466.52 113.72 54582.15 88888.00 2015-11-04 22:37:42.250 308 12466.42 113.65 54582.15 88888.00 2015-11-04 22:37:42.375 308 12466.38 113.62 54582.12 88888.00 2015-11-04 22:37:42.500 308 12466.38 113.62 54582.12 88888.00 2015-11-04 22:37:42.625 308 12466.35 113.62 54582.12 88888.00 2015-11-04 22:37:42.750 308 12466.40 113.60 54582.12 88888.00 2015-11-04 22:37:42.875 308 12466.40 113.60 54582.12 88888.00 2015-11-04 22:37:43.000 308 12466.38 113.60 54582.10 88888.00 2015-11-04 22:37:43.125 308 12466.38 113.60 54582.12 88888.00 2015-11-04 22:37:43.250 308 12466.40 113.62 54582.12 88888.00 2015-11-04 22:37:43.375 308 12466.40 113.60 54582.12 88888.00 2015-11-04 22:37:43.500 308 12466.35 113.58 54582.10 88888.00 2015-11-04 22:37:43.625 308 12466.38 113.60 54582.12 88888.00 2015-11-04 22:37:43.750 308 12466.40 113.60 54582.12 88888.00 2015-11-04 22:37:43.875 308 12466.42 113.58 54582.12 88888.00 2015-11-04 22:37:44.000 308 12466.50 113.58 54582.10 88888.00 2015-11-04 22:37:44.125 308 12466.50 113.58 54582.10 88888.00 2015-11-04 22:37:44.250 308 12466.45 113.55 54582.15 88888.00 2015-11-04 22:37:44.375 308 12466.40 113.58 54582.15 88888.00 2015-11-04 22:37:44.500 308 12466.38 113.55 54582.15 88888.00 2015-11-04 22:37:44.625 308 12466.40 113.55 54582.10 88888.00 2015-11-04 22:37:44.750 308 12466.40 113.53 54582.10 88888.00 2015-11-04 22:37:44.875 308 12466.38 113.53 54582.10 88888.00 2015-11-04 22:37:45.000 308 12466.35 113.50 54582.10 88888.00 2015-11-04 22:37:45.125 308 12466.35 113.42 54582.12 88888.00 2015-11-04 22:37:45.250 308 12466.40 113.40 54582.12 88888.00 2015-11-04 22:37:45.375 308 12466.38 113.40 54582.07 88888.00 2015-11-04 22:37:45.500 308 12466.33 113.42 54582.10 88888.00 2015-11-04 22:37:45.625 308 12466.30 113.40 54582.07 88888.00 2015-11-04 22:37:45.750 308 12466.38 113.38 54582.10 88888.00 2015-11-04 22:37:45.875 308 12466.40 113.38 54582.07 88888.00 2015-11-04 22:37:46.000 308 12466.40 113.33 54582.07 88888.00 2015-11-04 22:37:46.125 308 12466.40 113.25 54582.07 88888.00 2015-11-04 22:37:46.250 308 12466.40 113.22 54582.07 88888.00 2015-11-04 22:37:46.375 308 12466.40 113.20 54582.05 88888.00 2015-11-04 22:37:46.500 308 12466.35 113.17 54582.07 88888.00 2015-11-04 22:37:46.625 308 12466.40 113.15 54582.07 88888.00 2015-11-04 22:37:46.750 308 12466.42 113.15 54582.05 88888.00 2015-11-04 22:37:46.875 308 12466.38 113.15 54582.05 88888.00 2015-11-04 22:37:47.000 308 12466.40 113.15 54582.05 88888.00 2015-11-04 22:37:47.125 308 12466.38 113.17 54582.03 88888.00 2015-11-04 22:37:47.250 308 12466.33 113.15 54582.07 88888.00 2015-11-04 22:37:47.375 308 12466.38 113.15 54582.07 88888.00 2015-11-04 22:37:47.500 308 12466.40 113.10 54582.05 88888.00 2015-11-04 22:37:47.625 308 12466.40 113.08 54582.07 88888.00 2015-11-04 22:37:47.750 308 12466.42 113.05 54582.05 88888.00 2015-11-04 22:37:47.875 308 12466.42 113.03 54582.10 88888.00 2015-11-04 22:37:48.000 308 12466.38 113.00 54582.07 88888.00 2015-11-04 22:37:48.125 308 12466.38 113.00 54582.10 88888.00 2015-11-04 22:37:48.250 308 12466.40 112.97 54582.05 88888.00 2015-11-04 22:37:48.375 308 12466.38 112.95 54582.07 88888.00 2015-11-04 22:37:48.500 308 12466.33 112.97 54582.05 88888.00 2015-11-04 22:37:48.625 308 12466.38 112.97 54582.05 88888.00 2015-11-04 22:37:48.750 308 12466.33 112.95 54582.07 88888.00 2015-11-04 22:37:48.875 308 12466.33 112.88 54582.10 88888.00 2015-11-04 22:37:49.000 308 12466.33 112.88 54582.05 88888.00 2015-11-04 22:37:49.125 308 12466.35 112.90 54582.05 88888.00 2015-11-04 22:37:49.250 308 12466.35 112.90 54582.05 88888.00 2015-11-04 22:37:49.375 308 12466.40 112.90 54582.00 88888.00 2015-11-04 22:37:49.500 308 12466.42 112.92 54582.00 88888.00 2015-11-04 22:37:49.625 308 12466.42 112.88 54582.03 88888.00 2015-11-04 22:37:49.750 308 12466.42 112.88 54582.00 88888.00 2015-11-04 22:37:49.875 308 12466.40 112.90 54582.03 88888.00 2015-11-04 22:37:50.000 308 12466.38 112.90 54582.00 88888.00 2015-11-04 22:37:50.125 308 12466.35 112.88 54582.00 88888.00 2015-11-04 22:37:50.250 308 12466.38 112.88 54582.03 88888.00 2015-11-04 22:37:50.375 308 12466.40 112.88 54582.03 88888.00 2015-11-04 22:37:50.500 308 12466.33 112.88 54582.03 88888.00 2015-11-04 22:37:50.625 308 12466.33 112.88 54582.05 88888.00 2015-11-04 22:37:50.750 308 12466.38 112.88 54582.00 88888.00 2015-11-04 22:37:50.875 308 12466.35 112.88 54582.00 88888.00 2015-11-04 22:37:51.000 308 12466.33 112.90 54581.95 88888.00 2015-11-04 22:37:51.125 308 12466.30 112.92 54581.97 88888.00 2015-11-04 22:37:51.250 308 12466.27 112.90 54582.00 88888.00 2015-11-04 22:37:51.375 308 12466.35 112.92 54582.00 88888.00 2015-11-04 22:37:51.500 308 12466.35 112.90 54582.00 88888.00 2015-11-04 22:37:51.625 308 12466.33 112.95 54581.97 88888.00 2015-11-04 22:37:51.750 308 12466.35 112.95 54581.95 88888.00 2015-11-04 22:37:51.875 308 12466.40 112.97 54581.97 88888.00 2015-11-04 22:37:52.000 308 12466.42 113.00 54581.93 88888.00 2015-11-04 22:37:52.125 308 12466.42 112.97 54581.95 88888.00 2015-11-04 22:37:52.250 308 12466.35 113.00 54581.95 88888.00 2015-11-04 22:37:52.375 308 12466.35 113.03 54581.95 88888.00 2015-11-04 22:37:52.500 308 12466.33 113.08 54581.95 88888.00 2015-11-04 22:37:52.625 308 12466.33 113.08 54581.95 88888.00 2015-11-04 22:37:52.750 308 12466.40 113.05 54581.93 88888.00 2015-11-04 22:37:52.875 308 12466.40 113.10 54581.93 88888.00 2015-11-04 22:37:53.000 308 12466.38 113.15 54581.90 88888.00 2015-11-04 22:37:53.125 308 12466.35 113.15 54581.90 88888.00 2015-11-04 22:37:53.250 308 12466.35 113.10 54581.90 88888.00 2015-11-04 22:37:53.375 308 12466.38 113.08 54581.90 88888.00 2015-11-04 22:37:53.500 308 12466.35 113.12 54581.90 88888.00 2015-11-04 22:37:53.625 308 12466.40 113.15 54581.88 88888.00 2015-11-04 22:37:53.750 308 12466.42 113.20 54581.85 88888.00 2015-11-04 22:37:53.875 308 12466.45 113.20 54581.88 88888.00 2015-11-04 22:37:54.000 308 12466.42 113.20 54581.82 88888.00 2015-11-04 22:37:54.125 308 12466.38 113.25 54581.85 88888.00 2015-11-04 22:37:54.250 308 12466.25 113.28 54581.88 88888.00 2015-11-04 22:37:54.375 308 12466.25 113.25 54581.88 88888.00 2015-11-04 22:37:54.500 308 12466.23 113.25 54581.85 88888.00 2015-11-04 22:37:54.625 308 12466.27 113.30 54581.85 88888.00 2015-11-04 22:37:54.750 308 12466.30 113.35 54581.85 88888.00 2015-11-04 22:37:54.875 308 12466.27 113.35 54581.82 88888.00 2015-11-04 22:37:55.000 308 12466.33 113.40 54581.78 88888.00 2015-11-04 22:37:55.125 308 12466.38 113.40 54581.80 88888.00 2015-11-04 22:37:55.250 308 12466.35 113.38 54581.80 88888.00 2015-11-04 22:37:55.375 308 12466.35 113.42 54581.78 88888.00 2015-11-04 22:37:55.500 308 12466.35 113.50 54581.78 88888.00 2015-11-04 22:37:55.625 308 12466.35 113.50 54581.78 88888.00 2015-11-04 22:37:55.750 308 12466.38 113.50 54581.78 88888.00 2015-11-04 22:37:55.875 308 12466.30 113.53 54581.78 88888.00 2015-11-04 22:37:56.000 308 12466.27 113.55 54581.78 88888.00 2015-11-04 22:37:56.125 308 12466.30 113.55 54581.80 88888.00 2015-11-04 22:37:56.250 308 12466.27 113.53 54581.78 88888.00 2015-11-04 22:37:56.375 308 12466.20 113.55 54581.75 88888.00 2015-11-04 22:37:56.500 308 12466.20 113.60 54581.75 88888.00 2015-11-04 22:37:56.625 308 12466.25 113.62 54581.75 88888.00 2015-11-04 22:37:56.750 308 12466.27 113.65 54581.78 88888.00 2015-11-04 22:37:56.875 308 12466.30 113.65 54581.75 88888.00 2015-11-04 22:37:57.000 308 12466.30 113.70 54581.72 88888.00 2015-11-04 22:37:57.125 308 12466.33 113.72 54581.75 88888.00 2015-11-04 22:37:57.250 308 12466.27 113.75 54581.75 88888.00 2015-11-04 22:37:57.375 308 12466.25 113.72 54581.75 88888.00 2015-11-04 22:37:57.500 308 12466.23 113.72 54581.72 88888.00 2015-11-04 22:37:57.625 308 12466.17 113.78 54581.72 88888.00 2015-11-04 22:37:57.750 308 12466.15 113.80 54581.72 88888.00 2015-11-04 22:37:57.875 308 12466.20 113.83 54581.72 88888.00 2015-11-04 22:37:58.000 308 12466.20 113.85 54581.70 88888.00 2015-11-04 22:37:58.125 308 12466.23 113.88 54581.72 88888.00 2015-11-04 22:37:58.250 308 12466.15 113.90 54581.72 88888.00 2015-11-04 22:37:58.375 308 12466.12 113.95 54581.72 88888.00 2015-11-04 22:37:58.500 308 12466.15 113.97 54581.72 88888.00 2015-11-04 22:37:58.625 308 12466.12 114.00 54581.70 88888.00 2015-11-04 22:37:58.750 308 12466.05 114.03 54581.70 88888.00 2015-11-04 22:37:58.875 308 12466.08 114.05 54581.72 88888.00 2015-11-04 22:37:59.000 308 12466.05 114.10 54581.70 88888.00 2015-11-04 22:37:59.125 308 12466.00 114.15 54581.70 88888.00 2015-11-04 22:37:59.250 308 12465.92 114.15 54581.70 88888.00 2015-11-04 22:37:59.375 308 12465.92 114.15 54581.70 88888.00 2015-11-04 22:37:59.500 308 12465.95 114.22 54581.68 88888.00 2015-11-04 22:37:59.625 308 12465.98 114.25 54581.68 88888.00 2015-11-04 22:37:59.750 308 12466.00 114.28 54581.68 88888.00 2015-11-04 22:37:59.875 308 12465.95 114.33 54581.65 88888.00 2015-11-04 22:38:00.000 308 12465.95 114.30 54581.62 88888.00 2015-11-04 22:38:00.125 308 12465.98 114.30 54581.62 88888.00 2015-11-04 22:38:00.250 308 12465.95 114.35 54581.65 88888.00 2015-11-04 22:38:00.375 308 12465.95 114.38 54581.62 88888.00 2015-11-04 22:38:00.500 308 12465.98 114.38 54581.62 88888.00 2015-11-04 22:38:00.625 308 12465.95 114.35 54581.62 88888.00 2015-11-04 22:38:00.750 308 12465.92 114.38 54581.65 88888.00 2015-11-04 22:38:00.875 308 12465.90 114.38 54581.65 88888.00 2015-11-04 22:38:01.000 308 12465.88 114.38 54581.65 88888.00 2015-11-04 22:38:01.125 308 12465.83 114.38 54581.62 88888.00 2015-11-04 22:38:01.250 308 12465.83 114.33 54581.60 88888.00 2015-11-04 22:38:01.375 308 12465.92 114.33 54581.60 88888.00 2015-11-04 22:38:01.500 308 12465.98 114.38 54581.62 88888.00 2015-11-04 22:38:01.625 308 12465.98 114.45 54581.62 88888.00 2015-11-04 22:38:01.750 308 12465.92 114.50 54581.65 88888.00 2015-11-04 22:38:01.875 308 12465.85 114.45 54581.60 88888.00 2015-11-04 22:38:02.000 308 12465.83 114.40 54581.60 88888.00 2015-11-04 22:38:02.125 308 12465.80 114.42 54581.62 88888.00 2015-11-04 22:38:02.250 308 12465.80 114.42 54581.62 88888.00 2015-11-04 22:38:02.375 308 12465.90 114.42 54581.62 88888.00 2015-11-04 22:38:02.500 308 12465.92 114.42 54581.57 88888.00 2015-11-04 22:38:02.625 308 12465.85 114.40 54581.57 88888.00 2015-11-04 22:38:02.750 308 12465.80 114.42 54581.60 88888.00 2015-11-04 22:38:02.875 308 12465.80 114.45 54581.60 88888.00 2015-11-04 22:38:03.000 308 12465.75 114.40 54581.60 88888.00 2015-11-04 22:38:03.125 308 12465.75 114.40 54581.60 88888.00 2015-11-04 22:38:03.250 308 12465.80 114.35 54581.60 88888.00 2015-11-04 22:38:03.375 308 12465.88 114.35 54581.60 88888.00 2015-11-04 22:38:03.500 308 12465.90 114.35 54581.60 88888.00 2015-11-04 22:38:03.625 308 12465.92 114.38 54581.62 88888.00 2015-11-04 22:38:03.750 308 12465.88 114.40 54581.62 88888.00 2015-11-04 22:38:03.875 308 12465.77 114.35 54581.60 88888.00 2015-11-04 22:38:04.000 308 12465.73 114.38 54581.60 88888.00 2015-11-04 22:38:04.125 308 12465.77 114.35 54581.60 88888.00 2015-11-04 22:38:04.250 308 12465.75 114.33 54581.62 88888.00 2015-11-04 22:38:04.375 308 12465.73 114.28 54581.62 88888.00 2015-11-04 22:38:04.500 308 12465.73 114.28 54581.62 88888.00 2015-11-04 22:38:04.625 308 12465.70 114.30 54581.62 88888.00 2015-11-04 22:38:04.750 308 12465.73 114.28 54581.62 88888.00 2015-11-04 22:38:04.875 308 12465.73 114.25 54581.65 88888.00 2015-11-04 22:38:05.000 308 12465.67 114.17 54581.62 88888.00 2015-11-04 22:38:05.125 308 12465.75 114.15 54581.65 88888.00 2015-11-04 22:38:05.250 308 12465.77 114.15 54581.62 88888.00 2015-11-04 22:38:05.375 308 12465.77 114.17 54581.65 88888.00 2015-11-04 22:38:05.500 308 12465.75 114.17 54581.62 88888.00 2015-11-04 22:38:05.625 308 12465.77 114.10 54581.62 88888.00 2015-11-04 22:38:05.750 308 12465.80 114.08 54581.62 88888.00 2015-11-04 22:38:05.875 308 12465.75 114.05 54581.60 88888.00 2015-11-04 22:38:06.000 308 12465.73 114.03 54581.60 88888.00 2015-11-04 22:38:06.125 308 12465.73 114.00 54581.62 88888.00 2015-11-04 22:38:06.250 308 12465.73 113.97 54581.62 88888.00 2015-11-04 22:38:06.375 308 12465.75 113.95 54581.62 88888.00 2015-11-04 22:38:06.500 308 12465.67 113.95 54581.65 88888.00 2015-11-04 22:38:06.625 308 12465.65 113.95 54581.65 88888.00 2015-11-04 22:38:06.750 308 12465.65 113.92 54581.62 88888.00 2015-11-04 22:38:06.875 308 12465.60 113.92 54581.65 88888.00 2015-11-04 22:38:07.000 308 12465.58 113.90 54581.68 88888.00 2015-11-04 22:38:07.125 308 12465.58 113.88 54581.68 88888.00 2015-11-04 22:38:07.250 308 12465.52 113.83 54581.68 88888.00 2015-11-04 22:38:07.375 308 12465.55 113.80 54581.68 88888.00 2015-11-04 22:38:07.500 308 12465.55 113.78 54581.68 88888.00 2015-11-04 22:38:07.625 308 12465.55 113.70 54581.68 88888.00 2015-11-04 22:38:07.750 308 12465.60 113.65 54581.68 88888.00 2015-11-04 22:38:07.875 308 12465.52 113.62 54581.68 88888.00 2015-11-04 22:38:08.000 308 12465.58 113.60 54581.65 88888.00 2015-11-04 22:38:08.125 308 12465.50 113.55 54581.65 88888.00 2015-11-04 22:38:08.250 308 12465.48 113.53 54581.65 88888.00 2015-11-04 22:38:08.375 308 12465.45 113.50 54581.65 88888.00 2015-11-04 22:38:08.500 308 12465.42 113.50 54581.68 88888.00 2015-11-04 22:38:08.625 308 12465.45 113.47 54581.65 88888.00 2015-11-04 22:38:08.750 308 12465.45 113.42 54581.68 88888.00 2015-11-04 22:38:08.875 308 12465.45 113.35 54581.68 88888.00 2015-11-04 22:38:09.000 308 12465.40 113.28 54581.68 88888.00 2015-11-04 22:38:09.125 308 12465.33 113.25 54581.68 88888.00 2015-11-04 22:38:09.250 308 12465.30 113.25 54581.68 88888.00 2015-11-04 22:38:09.375 308 12465.38 113.22 54581.68 88888.00 2015-11-04 22:38:09.500 308 12465.35 113.20 54581.65 88888.00 2015-11-04 22:38:09.625 308 12465.30 113.17 54581.70 88888.00 2015-11-04 22:38:09.750 308 12465.33 113.20 54581.68 88888.00 2015-11-04 22:38:09.875 308 12465.30 113.25 54581.68 88888.00 2015-11-04 22:38:10.000 308 12465.27 113.25 54581.65 88888.00 2015-11-04 22:38:10.125 308 12465.27 113.20 54581.68 88888.00 2015-11-04 22:38:10.250 308 12465.25 113.12 54581.68 88888.00 2015-11-04 22:38:10.375 308 12465.23 113.15 54581.65 88888.00 2015-11-04 22:38:10.500 308 12465.20 113.12 54581.65 88888.00 2015-11-04 22:38:10.625 308 12465.27 113.12 54581.68 88888.00 2015-11-04 22:38:10.750 308 12465.30 113.10 54581.68 88888.00 2015-11-04 22:38:10.875 308 12465.27 113.10 54581.68 88888.00 2015-11-04 22:38:11.000 308 12465.23 113.05 54581.65 88888.00 2015-11-04 22:38:11.125 308 12465.25 113.05 54581.65 88888.00 2015-11-04 22:38:11.250 308 12465.25 113.10 54581.68 88888.00 2015-11-04 22:38:11.375 308 12465.25 113.08 54581.65 88888.00 2015-11-04 22:38:11.500 308 12465.23 113.10 54581.62 88888.00 2015-11-04 22:38:11.625 308 12465.23 113.12 54581.62 88888.00 2015-11-04 22:38:11.750 308 12465.30 113.15 54581.65 88888.00 2015-11-04 22:38:11.875 308 12465.27 113.15 54581.62 88888.00 2015-11-04 22:38:12.000 308 12465.23 113.12 54581.62 88888.00 2015-11-04 22:38:12.125 308 12465.17 113.12 54581.62 88888.00 2015-11-04 22:38:12.250 308 12465.12 113.15 54581.62 88888.00 2015-11-04 22:38:12.375 308 12465.17 113.20 54581.65 88888.00 2015-11-04 22:38:12.500 308 12465.17 113.20 54581.65 88888.00 2015-11-04 22:38:12.625 308 12465.23 113.20 54581.65 88888.00 2015-11-04 22:38:12.750 308 12465.25 113.17 54581.65 88888.00 2015-11-04 22:38:12.875 308 12465.25 113.20 54581.62 88888.00 2015-11-04 22:38:13.000 308 12465.23 113.20 54581.60 88888.00 2015-11-04 22:38:13.125 308 12465.23 113.17 54581.60 88888.00 2015-11-04 22:38:13.250 308 12465.17 113.17 54581.60 88888.00 2015-11-04 22:38:13.375 308 12465.17 113.22 54581.57 88888.00 2015-11-04 22:38:13.500 308 12465.17 113.22 54581.57 88888.00 2015-11-04 22:38:13.625 308 12465.17 113.22 54581.57 88888.00 2015-11-04 22:38:13.750 308 12465.20 113.25 54581.57 88888.00 2015-11-04 22:38:13.875 308 12465.25 113.25 54581.55 88888.00 2015-11-04 22:38:14.000 308 12465.20 113.25 54581.53 88888.00 2015-11-04 22:38:14.125 308 12465.17 113.30 54581.55 88888.00 2015-11-04 22:38:14.250 308 12465.17 113.33 54581.55 88888.00 2015-11-04 22:38:14.375 308 12465.17 113.38 54581.55 88888.00 2015-11-04 22:38:14.500 308 12465.20 113.38 54581.53 88888.00 2015-11-04 22:38:14.625 308 12465.20 113.42 54581.53 88888.00 2015-11-04 22:38:14.750 308 12465.17 113.47 54581.55 88888.00 2015-11-04 22:38:14.875 308 12465.17 113.53 54581.53 88888.00 2015-11-04 22:38:15.000 308 12465.20 113.58 54581.50 88888.00 2015-11-04 22:38:15.125 308 12465.20 113.60 54581.50 88888.00 2015-11-04 22:38:15.250 308 12465.15 113.58 54581.50 88888.00 2015-11-04 22:38:15.375 308 12465.15 113.58 54581.47 88888.00 2015-11-04 22:38:15.500 308 12465.17 113.55 54581.45 88888.00 2015-11-04 22:38:15.625 308 12465.20 113.60 54581.47 88888.00 2015-11-04 22:38:15.750 308 12465.23 113.62 54581.47 88888.00 2015-11-04 22:38:15.875 308 12465.20 113.65 54581.47 88888.00 2015-11-04 22:38:16.000 308 12465.17 113.70 54581.43 88888.00 2015-11-04 22:38:16.125 308 12465.23 113.72 54581.43 88888.00 2015-11-04 22:38:16.250 308 12465.25 113.78 54581.43 88888.00 2015-11-04 22:38:16.375 308 12465.35 113.83 54581.43 88888.00 2015-11-04 22:38:16.500 308 12465.27 113.83 54581.40 88888.00 2015-11-04 22:38:16.625 308 12465.27 113.85 54581.38 88888.00 2015-11-04 22:38:16.750 308 12465.30 113.88 54581.38 88888.00 2015-11-04 22:38:16.875 308 12465.27 113.88 54581.38 88888.00 2015-11-04 22:38:17.000 308 12465.25 113.90 54581.38 88888.00 2015-11-04 22:38:17.125 308 12465.25 113.95 54581.35 88888.00 2015-11-04 22:38:17.250 308 12465.23 113.95 54581.32 88888.00 2015-11-04 22:38:17.375 308 12465.27 114.00 54581.30 88888.00 2015-11-04 22:38:17.500 308 12465.33 114.05 54581.32 88888.00 2015-11-04 22:38:17.625 308 12465.35 114.08 54581.32 88888.00 2015-11-04 22:38:17.750 308 12465.35 114.10 54581.30 88888.00 2015-11-04 22:38:17.875 308 12465.35 114.12 54581.28 88888.00 2015-11-04 22:38:18.000 308 12465.45 114.15 54581.28 88888.00 2015-11-04 22:38:18.125 308 12465.45 114.17 54581.28 88888.00 2015-11-04 22:38:18.250 308 12465.38 114.15 54581.28 88888.00 2015-11-04 22:38:18.375 308 12465.45 114.15 54581.28 88888.00 2015-11-04 22:38:18.500 308 12465.45 114.15 54581.25 88888.00 2015-11-04 22:38:18.625 308 12465.45 114.22 54581.25 88888.00 2015-11-04 22:38:18.750 308 12465.45 114.28 54581.22 88888.00 2015-11-04 22:38:18.875 308 12465.45 114.30 54581.22 88888.00 2015-11-04 22:38:19.000 308 12465.48 114.28 54581.20 88888.00 2015-11-04 22:38:19.125 308 12465.52 114.30 54581.20 88888.00 2015-11-04 22:38:19.250 308 12465.48 114.33 54581.20 88888.00 2015-11-04 22:38:19.375 308 12465.55 114.33 54581.20 88888.00 2015-11-04 22:38:19.500 308 12465.58 114.33 54581.20 88888.00 2015-11-04 22:38:19.625 308 12465.58 114.35 54581.18 88888.00 2015-11-04 22:38:19.750 308 12465.52 114.38 54581.18 88888.00 2015-11-04 22:38:19.875 308 12465.50 114.38 54581.18 88888.00 2015-11-04 22:38:20.000 308 12465.58 114.42 54581.15 88888.00 2015-11-04 22:38:20.125 308 12465.65 114.40 54581.15 88888.00 2015-11-04 22:38:20.250 308 12465.65 114.42 54581.15 88888.00 2015-11-04 22:38:20.375 308 12465.67 114.45 54581.15 88888.00 2015-11-04 22:38:20.500 308 12465.73 114.45 54581.12 88888.00 2015-11-04 22:38:20.625 308 12465.67 114.45 54581.12 88888.00 2015-11-04 22:38:20.750 308 12465.60 114.47 54581.15 88888.00 2015-11-04 22:38:20.875 308 12465.58 114.45 54581.15 88888.00 2015-11-04 22:38:21.000 308 12465.60 114.45 54581.10 88888.00 2015-11-04 22:38:21.125 308 12465.60 114.47 54581.07 88888.00 2015-11-04 22:38:21.250 308 12465.58 114.47 54581.07 88888.00 2015-11-04 22:38:21.375 308 12465.62 114.50 54581.07 88888.00 2015-11-04 22:38:21.500 308 12465.70 114.53 54581.07 88888.00 2015-11-04 22:38:21.625 308 12465.70 114.55 54581.10 88888.00 2015-11-04 22:38:21.750 308 12465.67 114.55 54581.07 88888.00 2015-11-04 22:38:21.875 308 12465.70 114.55 54581.07 88888.00 2015-11-04 22:38:22.000 308 12465.67 114.55 54581.05 88888.00 2015-11-04 22:38:22.125 308 12465.67 114.55 54581.07 88888.00 2015-11-04 22:38:22.250 308 12465.65 114.55 54581.05 88888.00 2015-11-04 22:38:22.375 308 12465.67 114.58 54581.03 88888.00 2015-11-04 22:38:22.500 308 12465.67 114.60 54581.05 88888.00 2015-11-04 22:38:22.625 308 12465.65 114.62 54581.05 88888.00 2015-11-04 22:38:22.750 308 12465.67 114.62 54581.03 88888.00 2015-11-04 22:38:22.875 308 12465.73 114.60 54581.03 88888.00 2015-11-04 22:38:23.000 308 12465.73 114.58 54581.00 88888.00 2015-11-04 22:38:23.125 308 12465.67 114.58 54581.05 88888.00 2015-11-04 22:38:23.250 308 12465.73 114.55 54581.05 88888.00 2015-11-04 22:38:23.375 308 12465.77 114.62 54581.05 88888.00 2015-11-04 22:38:23.500 308 12465.80 114.62 54581.03 88888.00 2015-11-04 22:38:23.625 308 12465.83 114.58 54581.00 88888.00 2015-11-04 22:38:23.750 308 12465.80 114.55 54581.00 88888.00 2015-11-04 22:38:23.875 308 12465.80 114.58 54581.03 88888.00 2015-11-04 22:38:24.000 308 12465.83 114.60 54581.00 88888.00 2015-11-04 22:38:24.125 308 12465.83 114.58 54581.00 88888.00 2015-11-04 22:38:24.250 308 12465.83 114.55 54581.00 88888.00 2015-11-04 22:38:24.375 308 12465.75 114.58 54581.00 88888.00 2015-11-04 22:38:24.500 308 12465.75 114.55 54581.00 88888.00 2015-11-04 22:38:24.625 308 12465.75 114.58 54580.97 88888.00 2015-11-04 22:38:24.750 308 12465.77 114.53 54580.97 88888.00 2015-11-04 22:38:24.875 308 12465.83 114.55 54580.97 88888.00 2015-11-04 22:38:25.000 308 12465.88 114.53 54580.97 88888.00 2015-11-04 22:38:25.125 308 12465.83 114.55 54581.00 88888.00 2015-11-04 22:38:25.250 308 12465.67 114.55 54581.00 88888.00 2015-11-04 22:38:25.375 308 12465.73 114.58 54581.00 88888.00 2015-11-04 22:38:25.500 308 12465.77 114.58 54581.00 88888.00 2015-11-04 22:38:25.625 308 12465.75 114.58 54580.95 88888.00 2015-11-04 22:38:25.750 308 12465.75 114.58 54580.95 88888.00 2015-11-04 22:38:25.875 308 12465.73 114.60 54580.95 88888.00 2015-11-04 22:38:26.000 308 12465.65 114.60 54580.95 88888.00 2015-11-04 22:38:26.125 308 12465.65 114.62 54580.95 88888.00 2015-11-04 22:38:26.250 308 12465.62 114.60 54580.95 88888.00 2015-11-04 22:38:26.375 308 12465.60 114.58 54580.95 88888.00 2015-11-04 22:38:26.500 308 12465.62 114.55 54580.95 88888.00 2015-11-04 22:38:26.625 308 12465.62 114.55 54580.93 88888.00 2015-11-04 22:38:26.750 308 12465.65 114.55 54580.93 88888.00 2015-11-04 22:38:26.875 308 12465.67 114.53 54580.95 88888.00 2015-11-04 22:38:27.000 308 12465.62 114.58 54580.93 88888.00 2015-11-04 22:38:27.125 308 12465.60 114.60 54580.95 88888.00 2015-11-04 22:38:27.250 308 12465.60 114.62 54580.95 88888.00 2015-11-04 22:38:27.375 308 12465.60 114.65 54580.97 88888.00 2015-11-04 22:38:27.500 308 12465.58 114.65 54580.97 88888.00 2015-11-04 22:38:27.625 308 12465.58 114.65 54580.93 88888.00 2015-11-04 22:38:27.750 308 12465.58 114.65 54580.93 88888.00 2015-11-04 22:38:27.875 308 12465.60 114.67 54580.95 88888.00 2015-11-04 22:38:28.000 308 12465.60 114.65 54580.97 88888.00 2015-11-04 22:38:28.125 308 12465.60 114.65 54580.95 88888.00 2015-11-04 22:38:28.250 308 12465.58 114.70 54580.95 88888.00 2015-11-04 22:38:28.375 308 12465.52 114.70 54580.93 88888.00 2015-11-04 22:38:28.500 308 12465.52 114.70 54580.95 88888.00 2015-11-04 22:38:28.625 308 12465.55 114.67 54580.95 88888.00 2015-11-04 22:38:28.750 308 12465.58 114.67 54580.95 88888.00 2015-11-04 22:38:28.875 308 12465.52 114.67 54580.95 88888.00 2015-11-04 22:38:29.000 308 12465.42 114.67 54580.97 88888.00 2015-11-04 22:38:29.125 308 12465.38 114.72 54580.95 88888.00 2015-11-04 22:38:29.250 308 12465.38 114.70 54580.95 88888.00 2015-11-04 22:38:29.375 308 12465.38 114.67 54580.95 88888.00 2015-11-04 22:38:29.500 308 12465.40 114.65 54580.95 88888.00 2015-11-04 22:38:29.625 308 12465.48 114.65 54580.97 88888.00 2015-11-04 22:38:29.750 308 12465.52 114.67 54581.00 88888.00 2015-11-04 22:38:29.875 308 12465.45 114.65 54581.00 88888.00 2015-11-04 22:38:30.000 308 12465.35 114.67 54580.97 88888.00 2015-11-04 22:38:30.125 308 12465.38 114.70 54580.95 88888.00 2015-11-04 22:38:30.250 308 12465.40 114.72 54580.95 88888.00 2015-11-04 22:38:30.375 308 12465.50 114.75 54580.93 88888.00 2015-11-04 22:38:30.500 308 12465.48 114.70 54580.93 88888.00 2015-11-04 22:38:30.625 308 12465.42 114.67 54580.93 88888.00 2015-11-04 22:38:30.750 308 12465.40 114.67 54580.95 88888.00 2015-11-04 22:38:30.875 308 12465.40 114.62 54580.93 88888.00 2015-11-04 22:38:31.000 308 12465.33 114.65 54580.93 88888.00 2015-11-04 22:38:31.125 308 12465.25 114.72 54580.93 88888.00 2015-11-04 22:38:31.250 308 12465.25 114.75 54580.93 88888.00 2015-11-04 22:38:31.375 308 12465.27 114.72 54580.93 88888.00 2015-11-04 22:38:31.500 308 12465.33 114.72 54580.95 88888.00 2015-11-04 22:38:31.625 308 12465.35 114.70 54580.93 88888.00 2015-11-04 22:38:31.750 308 12465.35 114.70 54580.95 88888.00 2015-11-04 22:38:31.875 308 12465.38 114.67 54580.95 88888.00 2015-11-04 22:38:32.000 308 12465.35 114.72 54580.95 88888.00 2015-11-04 22:38:32.125 308 12465.30 114.78 54580.95 88888.00 2015-11-04 22:38:32.250 308 12465.25 114.72 54580.93 88888.00 2015-11-04 22:38:32.375 308 12465.30 114.70 54580.93 88888.00 2015-11-04 22:38:32.500 308 12465.33 114.70 54580.93 88888.00 2015-11-04 22:38:32.625 308 12465.42 114.72 54580.93 88888.00 2015-11-04 22:38:32.750 308 12465.38 114.75 54580.93 88888.00 2015-11-04 22:38:32.875 308 12465.33 114.75 54580.95 88888.00 2015-11-04 22:38:33.000 308 12465.33 114.72 54580.90 88888.00 2015-11-04 22:38:33.125 308 12465.35 114.72 54580.90 88888.00 2015-11-04 22:38:33.250 308 12465.27 114.75 54580.95 88888.00 2015-11-04 22:38:33.375 308 12465.27 114.75 54580.93 88888.00 2015-11-04 22:38:33.500 308 12465.27 114.72 54580.93 88888.00 2015-11-04 22:38:33.625 308 12465.27 114.78 54580.95 88888.00 2015-11-04 22:38:33.750 308 12465.33 114.78 54580.93 88888.00 2015-11-04 22:38:33.875 308 12465.33 114.75 54580.93 88888.00 2015-11-04 22:38:34.000 308 12465.27 114.75 54580.93 88888.00 2015-11-04 22:38:34.125 308 12465.25 114.78 54580.93 88888.00 2015-11-04 22:38:34.250 308 12465.25 114.75 54580.93 88888.00 2015-11-04 22:38:34.375 308 12465.30 114.75 54580.93 88888.00 2015-11-04 22:38:34.500 308 12465.25 114.75 54580.93 88888.00 2015-11-04 22:38:34.625 308 12465.25 114.72 54580.93 88888.00 2015-11-04 22:38:34.750 308 12465.30 114.75 54580.90 88888.00 2015-11-04 22:38:34.875 308 12465.40 114.78 54580.93 88888.00 2015-11-04 22:38:35.000 308 12465.42 114.75 54580.90 88888.00 2015-11-04 22:38:35.125 308 12465.42 114.75 54580.88 88888.00 2015-11-04 22:38:35.250 308 12465.35 114.75 54580.90 88888.00 2015-11-04 22:38:35.375 308 12465.40 114.80 54580.90 88888.00 2015-11-04 22:38:35.500 308 12465.45 114.78 54580.90 88888.00 2015-11-04 22:38:35.625 308 12465.45 114.75 54580.88 88888.00 2015-11-04 22:38:35.750 308 12465.35 114.78 54580.88 88888.00 2015-11-04 22:38:35.875 308 12465.30 114.80 54580.90 88888.00 2015-11-04 22:38:36.000 308 12465.33 114.80 54580.88 88888.00 2015-11-04 22:38:36.125 308 12465.35 114.75 54580.88 88888.00 2015-11-04 22:38:36.250 308 12465.40 114.75 54580.90 88888.00 2015-11-04 22:38:36.375 308 12465.45 114.80 54580.88 88888.00 2015-11-04 22:38:36.500 308 12465.42 114.80 54580.85 88888.00 2015-11-04 22:38:36.625 308 12465.42 114.80 54580.88 88888.00 2015-11-04 22:38:36.750 308 12465.42 114.83 54580.88 88888.00 2015-11-04 22:38:36.875 308 12465.45 114.83 54580.85 88888.00 2015-11-04 22:38:37.000 308 12465.48 114.80 54580.85 88888.00 2015-11-04 22:38:37.125 308 12465.35 114.80 54580.85 88888.00 2015-11-04 22:38:37.250 308 12465.33 114.83 54580.85 88888.00 2015-11-04 22:38:37.375 308 12465.42 114.85 54580.85 88888.00 2015-11-04 22:38:37.500 308 12465.42 114.90 54580.82 88888.00 2015-11-04 22:38:37.625 308 12465.50 114.92 54580.82 88888.00 2015-11-04 22:38:37.750 308 12465.48 114.92 54580.80 88888.00 2015-11-04 22:38:37.875 308 12465.48 114.90 54580.82 88888.00 2015-11-04 22:38:38.000 308 12465.50 114.95 54580.80 88888.00 2015-11-04 22:38:38.125 308 12465.55 114.95 54580.80 88888.00 2015-11-04 22:38:38.250 308 12465.50 115.00 54580.82 88888.00 2015-11-04 22:38:38.375 308 12465.50 115.03 54580.80 88888.00 2015-11-04 22:38:38.500 308 12465.55 115.08 54580.82 88888.00 2015-11-04 22:38:38.625 308 12465.58 115.10 54580.80 88888.00 2015-11-04 22:38:38.750 308 12465.55 115.10 54580.80 88888.00 2015-11-04 22:38:38.875 308 12465.60 115.10 54580.80 88888.00 2015-11-04 22:38:39.000 308 12465.62 115.10 54580.78 88888.00 2015-11-04 22:38:39.125 308 12465.58 115.15 54580.78 88888.00 2015-11-04 22:38:39.250 308 12465.52 115.17 54580.75 88888.00 2015-11-04 22:38:39.375 308 12465.55 115.20 54580.75 88888.00 2015-11-04 22:38:39.500 308 12465.55 115.20 54580.75 88888.00 2015-11-04 22:38:39.625 308 12465.52 115.20 54580.75 88888.00 2015-11-04 22:38:39.750 308 12465.50 115.20 54580.75 88888.00 2015-11-04 22:38:39.875 308 12465.60 115.22 54580.78 88888.00 2015-11-04 22:38:40.000 308 12465.62 115.30 54580.75 88888.00 2015-11-04 22:38:40.125 308 12465.60 115.35 54580.75 88888.00 2015-11-04 22:38:40.250 308 12465.55 115.33 54580.72 88888.00 2015-11-04 22:38:40.375 308 12465.55 115.35 54580.70 88888.00 2015-11-04 22:38:40.500 308 12465.58 115.38 54580.70 88888.00 2015-11-04 22:38:40.625 308 12465.60 115.42 54580.70 88888.00 2015-11-04 22:38:40.750 308 12465.62 115.42 54580.68 88888.00 2015-11-04 22:38:40.875 308 12465.62 115.40 54580.68 88888.00 2015-11-04 22:38:41.000 308 12465.67 115.40 54580.65 88888.00 2015-11-04 22:38:41.125 308 12465.70 115.42 54580.70 88888.00 2015-11-04 22:38:41.250 308 12465.62 115.42 54580.65 88888.00 2015-11-04 22:38:41.375 308 12465.67 115.50 54580.68 88888.00 2015-11-04 22:38:41.500 308 12465.75 115.55 54580.62 88888.00 2015-11-04 22:38:41.625 308 12465.75 115.55 54580.65 88888.00 2015-11-04 22:38:41.750 308 12465.67 115.55 54580.62 88888.00 2015-11-04 22:38:41.875 308 12465.67 115.53 54580.62 88888.00 2015-11-04 22:38:42.000 308 12465.70 115.58 54580.62 88888.00 2015-11-04 22:38:42.125 308 12465.75 115.65 54580.60 88888.00 2015-11-04 22:38:42.250 308 12465.73 115.70 54580.57 88888.00 2015-11-04 22:38:42.375 308 12465.70 115.67 54580.57 88888.00 2015-11-04 22:38:42.500 308 12465.67 115.67 54580.60 88888.00 2015-11-04 22:38:42.625 308 12465.75 115.65 54580.62 88888.00 2015-11-04 22:38:42.750 308 12465.80 115.67 54580.60 88888.00 2015-11-04 22:38:42.875 308 12465.80 115.70 54580.62 88888.00 2015-11-04 22:38:43.000 308 12465.80 115.70 54580.60 88888.00 2015-11-04 22:38:43.125 308 12465.80 115.72 54580.60 88888.00 2015-11-04 22:38:43.250 308 12465.83 115.70 54580.57 88888.00 2015-11-04 22:38:43.375 308 12465.83 115.70 54580.57 88888.00 2015-11-04 22:38:43.500 308 12465.77 115.72 54580.62 88888.00 2015-11-04 22:38:43.625 308 12465.88 115.75 54580.62 88888.00 2015-11-04 22:38:43.750 308 12465.88 115.75 54580.60 88888.00 2015-11-04 22:38:43.875 308 12465.83 115.72 54580.60 88888.00 2015-11-04 22:38:44.000 308 12465.85 115.72 54580.60 88888.00 2015-11-04 22:38:44.125 308 12465.85 115.72 54580.57 88888.00 2015-11-04 22:38:44.250 308 12465.83 115.78 54580.57 88888.00 2015-11-04 22:38:44.375 308 12465.80 115.78 54580.57 88888.00 2015-11-04 22:38:44.500 308 12465.83 115.78 54580.55 88888.00 2015-11-04 22:38:44.625 308 12465.85 115.70 54580.55 88888.00 2015-11-04 22:38:44.750 308 12465.88 115.72 54580.55 88888.00 2015-11-04 22:38:44.875 308 12465.90 115.75 54580.55 88888.00 2015-11-04 22:38:45.000 308 12465.95 115.72 54580.55 88888.00 2015-11-04 22:38:45.125 308 12465.90 115.72 54580.55 88888.00 2015-11-04 22:38:45.250 308 12465.90 115.67 54580.57 88888.00 2015-11-04 22:38:45.375 308 12465.88 115.72 54580.57 88888.00 2015-11-04 22:38:45.500 308 12465.83 115.78 54580.60 88888.00 2015-11-04 22:38:45.625 308 12465.83 115.75 54580.60 88888.00 2015-11-04 22:38:45.750 308 12465.80 115.75 54580.62 88888.00 2015-11-04 22:38:45.875 308 12465.80 115.72 54580.60 88888.00 2015-11-04 22:38:46.000 308 12465.80 115.65 54580.60 88888.00 2015-11-04 22:38:46.125 308 12465.77 115.62 54580.60 88888.00 2015-11-04 22:38:46.250 308 12465.75 115.62 54580.60 88888.00 2015-11-04 22:38:46.375 308 12465.80 115.60 54580.60 88888.00 2015-11-04 22:38:46.500 308 12465.77 115.60 54580.62 88888.00 2015-11-04 22:38:46.625 308 12465.70 115.58 54580.62 88888.00 2015-11-04 22:38:46.750 308 12465.70 115.53 54580.60 88888.00 2015-11-04 22:38:46.875 308 12465.75 115.47 54580.60 88888.00 2015-11-04 22:38:47.000 308 12465.73 115.50 54580.57 88888.00 2015-11-04 22:38:47.125 308 12465.67 115.53 54580.62 88888.00 2015-11-04 22:38:47.250 308 12465.70 115.50 54580.62 88888.00 2015-11-04 22:38:47.375 308 12465.73 115.50 54580.65 88888.00 2015-11-04 22:38:47.500 308 12465.70 115.45 54580.65 88888.00 2015-11-04 22:38:47.625 308 12465.70 115.40 54580.65 88888.00 2015-11-04 22:38:47.750 308 12465.70 115.40 54580.65 88888.00 2015-11-04 22:38:47.875 308 12465.70 115.38 54580.62 88888.00 2015-11-04 22:38:48.000 308 12465.70 115.35 54580.65 88888.00 2015-11-04 22:38:48.125 308 12465.65 115.33 54580.70 88888.00 2015-11-04 22:38:48.250 308 12465.65 115.28 54580.68 88888.00 2015-11-04 22:38:48.375 308 12465.62 115.25 54580.68 88888.00 2015-11-04 22:38:48.500 308 12465.62 115.25 54580.70 88888.00 2015-11-04 22:38:48.625 308 12465.60 115.28 54580.70 88888.00 2015-11-04 22:38:48.750 308 12465.58 115.28 54580.68 88888.00 2015-11-04 22:38:48.875 308 12465.52 115.22 54580.68 88888.00 2015-11-04 22:38:49.000 308 12465.58 115.17 54580.70 88888.00 2015-11-04 22:38:49.125 308 12465.58 115.15 54580.70 88888.00 2015-11-04 22:38:49.250 308 12465.50 115.12 54580.72 88888.00 2015-11-04 22:38:49.375 308 12465.48 115.12 54580.70 88888.00 2015-11-04 22:38:49.500 308 12465.45 115.12 54580.72 88888.00 2015-11-04 22:38:49.625 308 12465.48 115.12 54580.70 88888.00 2015-11-04 22:38:49.750 308 12465.48 115.10 54580.72 88888.00 2015-11-04 22:38:49.875 308 12465.48 115.08 54580.70 88888.00 2015-11-04 22:38:50.000 308 12465.45 115.03 54580.70 88888.00 2015-11-04 22:38:50.125 308 12465.55 115.08 54580.75 88888.00 2015-11-04 22:38:50.250 308 12465.58 115.12 54580.75 88888.00 2015-11-04 22:38:50.375 308 12465.55 115.08 54580.75 88888.00 2015-11-04 22:38:50.500 308 12465.52 115.03 54580.75 88888.00 2015-11-04 22:38:50.625 308 12465.52 114.97 54580.75 88888.00 2015-11-04 22:38:50.750 308 12465.48 115.03 54580.72 88888.00 2015-11-04 22:38:50.875 308 12465.45 115.03 54580.75 88888.00 2015-11-04 22:38:51.000 308 12465.45 115.00 54580.72 88888.00 2015-11-04 22:38:51.125 308 12465.48 115.03 54580.75 88888.00 2015-11-04 22:38:51.250 308 12465.42 115.00 54580.78 88888.00 2015-11-04 22:38:51.375 308 12465.40 115.00 54580.80 88888.00 2015-11-04 22:38:51.500 308 12465.40 114.97 54580.80 88888.00 2015-11-04 22:38:51.625 308 12465.40 115.00 54580.80 88888.00 2015-11-04 22:38:51.750 308 12465.35 114.97 54580.78 88888.00 2015-11-04 22:38:51.875 308 12465.30 114.97 54580.78 88888.00 2015-11-04 22:38:52.000 308 12465.30 114.95 54580.72 88888.00 2015-11-04 22:38:52.125 308 12465.48 114.95 54580.78 88888.00 2015-11-04 22:38:52.250 308 12465.45 114.90 54580.78 88888.00 2015-11-04 22:38:52.375 308 12465.45 114.90 54580.80 88888.00 2015-11-04 22:38:52.500 308 12465.38 114.92 54580.78 88888.00 2015-11-04 22:38:52.625 308 12465.30 114.95 54580.80 88888.00 2015-11-04 22:38:52.750 308 12465.33 115.00 54580.80 88888.00 2015-11-04 22:38:52.875 308 12465.38 114.95 54580.82 88888.00 2015-11-04 22:38:53.000 308 12465.45 114.88 54580.78 88888.00 2015-11-04 22:38:53.125 308 12465.40 114.85 54580.78 88888.00 2015-11-04 22:38:53.250 308 12465.35 114.88 54580.80 88888.00 2015-11-04 22:38:53.375 308 12465.35 114.92 54580.78 88888.00 2015-11-04 22:38:53.500 308 12465.40 114.88 54580.78 88888.00 2015-11-04 22:38:53.625 308 12465.38 114.88 54580.78 88888.00 2015-11-04 22:38:53.750 308 12465.38 114.95 54580.80 88888.00 2015-11-04 22:38:53.875 308 12465.38 114.97 54580.78 88888.00 2015-11-04 22:38:54.000 308 12465.42 114.97 54580.78 88888.00 2015-11-04 22:38:54.125 308 12465.48 114.97 54580.78 88888.00 2015-11-04 22:38:54.250 308 12465.42 114.95 54580.80 88888.00 2015-11-04 22:38:54.375 308 12465.38 114.95 54580.80 88888.00 2015-11-04 22:38:54.500 308 12465.27 114.92 54580.80 88888.00 2015-11-04 22:38:54.625 308 12465.23 114.92 54580.80 88888.00 2015-11-04 22:38:54.750 308 12465.27 114.97 54580.80 88888.00 2015-11-04 22:38:54.875 308 12465.35 115.00 54580.85 88888.00 2015-11-04 22:38:55.000 308 12465.35 114.97 54580.82 88888.00 2015-11-04 22:38:55.125 308 12465.33 114.95 54580.82 88888.00 2015-11-04 22:38:55.250 308 12465.30 114.95 54580.82 88888.00 2015-11-04 22:38:55.375 308 12465.38 114.97 54580.82 88888.00 2015-11-04 22:38:55.500 308 12465.35 115.00 54580.82 88888.00 2015-11-04 22:38:55.625 308 12465.38 115.03 54580.82 88888.00 2015-11-04 22:38:55.750 308 12465.40 115.03 54580.82 88888.00 2015-11-04 22:38:55.875 308 12465.42 115.00 54580.80 88888.00 2015-11-04 22:38:56.000 308 12465.40 114.92 54580.80 88888.00 2015-11-04 22:38:56.125 308 12465.48 114.95 54580.82 88888.00 2015-11-04 22:38:56.250 308 12465.45 114.95 54580.80 88888.00 2015-11-04 22:38:56.375 308 12465.40 114.90 54580.78 88888.00 2015-11-04 22:38:56.500 308 12465.27 114.92 54580.80 88888.00 2015-11-04 22:38:56.625 308 12465.25 114.95 54580.80 88888.00 2015-11-04 22:38:56.750 308 12465.35 114.90 54580.80 88888.00 2015-11-04 22:38:56.875 308 12465.33 114.88 54580.82 88888.00 2015-11-04 22:38:57.000 308 12465.33 114.90 54580.82 88888.00 2015-11-04 22:38:57.125 308 12465.35 114.88 54580.80 88888.00 2015-11-04 22:38:57.250 308 12465.30 114.92 54580.82 88888.00 2015-11-04 22:38:57.375 308 12465.38 114.95 54580.82 88888.00 2015-11-04 22:38:57.500 308 12465.35 114.92 54580.80 88888.00 2015-11-04 22:38:57.625 308 12465.35 114.95 54580.80 88888.00 2015-11-04 22:38:57.750 308 12465.33 114.92 54580.82 88888.00 2015-11-04 22:38:57.875 308 12465.35 114.90 54580.82 88888.00 2015-11-04 22:38:58.000 308 12465.35 114.88 54580.80 88888.00 2015-11-04 22:38:58.125 308 12465.30 114.90 54580.82 88888.00 2015-11-04 22:38:58.250 308 12465.27 114.95 54580.82 88888.00 2015-11-04 22:38:58.375 308 12465.30 114.92 54580.80 88888.00 2015-11-04 22:38:58.500 308 12465.25 114.90 54580.80 88888.00 2015-11-04 22:38:58.625 308 12465.17 114.90 54580.82 88888.00 2015-11-04 22:38:58.750 308 12465.12 114.85 54580.82 88888.00 2015-11-04 22:38:58.875 308 12465.20 114.88 54580.80 88888.00 2015-11-04 22:38:59.000 308 12465.23 114.88 54580.80 88888.00 2015-11-04 22:38:59.125 308 12465.23 114.92 54580.82 88888.00 2015-11-04 22:38:59.250 308 12465.15 114.90 54580.82 88888.00 2015-11-04 22:38:59.375 308 12465.12 114.88 54580.82 88888.00 2015-11-04 22:38:59.500 308 12465.10 114.90 54580.82 88888.00 2015-11-04 22:38:59.625 308 12465.12 114.88 54580.80 88888.00 2015-11-04 22:38:59.750 308 12465.15 114.90 54580.82 88888.00 2015-11-04 22:38:59.875 308 12465.23 114.88 54580.85 88888.00 2015-11-04 22:39:00.000 308 12465.20 114.88 54580.88 88888.00 2015-11-04 22:39:00.125 308 12465.17 114.85 54580.85 88888.00 2015-11-04 22:39:00.250 308 12465.15 114.88 54580.85 88888.00 2015-11-04 22:39:00.375 308 12465.15 114.88 54580.82 88888.00 2015-11-04 22:39:00.500 308 12465.15 114.88 54580.85 88888.00 2015-11-04 22:39:00.625 308 12465.17 114.88 54580.85 88888.00 2015-11-04 22:39:00.750 308 12465.15 114.83 54580.85 88888.00 2015-11-04 22:39:00.875 308 12465.10 114.83 54580.88 88888.00 2015-11-04 22:39:01.000 308 12465.05 114.85 54580.85 88888.00 2015-11-04 22:39:01.125 308 12465.02 114.88 54580.85 88888.00 2015-11-04 22:39:01.250 308 12465.02 114.83 54580.82 88888.00 2015-11-04 22:39:01.375 308 12465.00 114.83 54580.85 88888.00 2015-11-04 22:39:01.500 308 12464.98 114.83 54580.85 88888.00 2015-11-04 22:39:01.625 308 12464.98 114.83 54580.88 88888.00 2015-11-04 22:39:01.750 308 12464.95 114.83 54580.88 88888.00 2015-11-04 22:39:01.875 308 12464.95 114.80 54580.88 88888.00 2015-11-04 22:39:02.000 308 12464.98 114.85 54580.88 88888.00 2015-11-04 22:39:02.125 308 12464.95 114.85 54580.88 88888.00 2015-11-04 22:39:02.250 308 12464.90 114.80 54580.90 88888.00 2015-11-04 22:39:02.375 308 12464.92 114.80 54580.90 88888.00 2015-11-04 22:39:02.500 308 12464.95 114.83 54580.88 88888.00 2015-11-04 22:39:02.625 308 12464.95 114.80 54580.90 88888.00 2015-11-04 22:39:02.750 308 12464.92 114.80 54580.90 88888.00 2015-11-04 22:39:02.875 308 12464.85 114.80 54580.93 88888.00 2015-11-04 22:39:03.000 308 12464.88 114.80 54580.90 88888.00 2015-11-04 22:39:03.125 308 12464.85 114.83 54580.90 88888.00 2015-11-04 22:39:03.250 308 12464.77 114.80 54580.88 88888.00 2015-11-04 22:39:03.375 308 12464.75 114.83 54580.90 88888.00 2015-11-04 22:39:03.500 308 12464.77 114.80 54580.93 88888.00 2015-11-04 22:39:03.625 308 12464.83 114.80 54580.93 88888.00 2015-11-04 22:39:03.750 308 12464.80 114.83 54580.95 88888.00 2015-11-04 22:39:03.875 308 12464.77 114.80 54580.95 88888.00 2015-11-04 22:39:04.000 308 12464.75 114.75 54580.93 88888.00 2015-11-04 22:39:04.125 308 12464.73 114.72 54580.95 88888.00 2015-11-04 22:39:04.250 308 12464.70 114.75 54580.95 88888.00 2015-11-04 22:39:04.375 308 12464.73 114.72 54580.95 88888.00 2015-11-04 22:39:04.500 308 12464.75 114.72 54580.93 88888.00 2015-11-04 22:39:04.625 308 12464.77 114.75 54580.93 88888.00 2015-11-04 22:39:04.750 308 12464.77 114.80 54580.95 88888.00 2015-11-04 22:39:04.875 308 12464.73 114.80 54580.95 88888.00 2015-11-04 22:39:05.000 308 12464.75 114.78 54580.95 88888.00 2015-11-04 22:39:05.125 308 12464.73 114.75 54580.95 88888.00 2015-11-04 22:39:05.250 308 12464.60 114.72 54581.00 88888.00 2015-11-04 22:39:05.375 308 12464.58 114.72 54581.00 88888.00 2015-11-04 22:39:05.500 308 12464.58 114.72 54581.00 88888.00 2015-11-04 22:39:05.625 308 12464.60 114.72 54581.00 88888.00 2015-11-04 22:39:05.750 308 12464.58 114.70 54580.97 88888.00 2015-11-04 22:39:05.875 308 12464.60 114.65 54580.97 88888.00 2015-11-04 22:39:06.000 308 12464.55 114.67 54580.97 88888.00 2015-11-04 22:39:06.125 308 12464.55 114.67 54581.00 88888.00 2015-11-04 22:39:06.250 308 12464.50 114.70 54581.03 88888.00 2015-11-04 22:39:06.375 308 12464.55 114.72 54581.00 88888.00 2015-11-04 22:39:06.500 308 12464.52 114.67 54581.00 88888.00 2015-11-04 22:39:06.625 308 12464.50 114.65 54581.00 88888.00 2015-11-04 22:39:06.750 308 12464.58 114.67 54581.03 88888.00 2015-11-04 22:39:06.875 308 12464.58 114.67 54581.03 88888.00 2015-11-04 22:39:07.000 308 12464.55 114.62 54581.00 88888.00 2015-11-04 22:39:07.125 308 12464.50 114.62 54581.03 88888.00 2015-11-04 22:39:07.250 308 12464.45 114.60 54581.05 88888.00 2015-11-04 22:39:07.375 308 12464.52 114.58 54581.03 88888.00 2015-11-04 22:39:07.500 308 12464.55 114.58 54581.03 88888.00 2015-11-04 22:39:07.625 308 12464.55 114.60 54581.03 88888.00 2015-11-04 22:39:07.750 308 12464.50 114.65 54581.00 88888.00 2015-11-04 22:39:07.875 308 12464.48 114.65 54581.00 88888.00 2015-11-04 22:39:08.000 308 12464.60 114.60 54581.00 88888.00 2015-11-04 22:39:08.125 308 12464.62 114.60 54581.03 88888.00 2015-11-04 22:39:08.250 308 12464.55 114.60 54581.03 88888.00 2015-11-04 22:39:08.375 308 12464.48 114.60 54581.03 88888.00 2015-11-04 22:39:08.500 308 12464.48 114.60 54580.97 88888.00 2015-11-04 22:39:08.625 308 12464.52 114.53 54580.97 88888.00 2015-11-04 22:39:08.750 308 12464.58 114.55 54581.00 88888.00 2015-11-04 22:39:08.875 308 12464.55 114.58 54581.00 88888.00 2015-11-04 22:39:09.000 308 12464.52 114.58 54580.97 88888.00 2015-11-04 22:39:09.125 308 12464.50 114.60 54581.00 88888.00 2015-11-04 22:39:09.250 308 12464.50 114.60 54580.97 88888.00 2015-11-04 22:39:09.375 308 12464.58 114.62 54580.97 88888.00 2015-11-04 22:39:09.500 308 12464.55 114.60 54581.00 88888.00 2015-11-04 22:39:09.625 308 12464.48 114.55 54581.03 88888.00 2015-11-04 22:39:09.750 308 12464.50 114.55 54581.03 88888.00 2015-11-04 22:39:09.875 308 12464.55 114.58 54581.03 88888.00 2015-11-04 22:39:10.000 308 12464.60 114.58 54581.00 88888.00 2015-11-04 22:39:10.125 308 12464.65 114.58 54581.00 88888.00 2015-11-04 22:39:10.250 308 12464.60 114.55 54581.00 88888.00 2015-11-04 22:39:10.375 308 12464.62 114.55 54581.03 88888.00 2015-11-04 22:39:10.500 308 12464.62 114.60 54581.05 88888.00 2015-11-04 22:39:10.625 308 12464.70 114.58 54581.03 88888.00 2015-11-04 22:39:10.750 308 12464.70 114.55 54581.03 88888.00 2015-11-04 22:39:10.875 308 12464.65 114.55 54581.00 88888.00 2015-11-04 22:39:11.000 308 12464.70 114.55 54581.00 88888.00 2015-11-04 22:39:11.125 308 12464.73 114.47 54581.00 88888.00 2015-11-04 22:39:11.250 308 12464.67 114.50 54581.00 88888.00 2015-11-04 22:39:11.375 308 12464.73 114.53 54581.03 88888.00 2015-11-04 22:39:11.500 308 12464.73 114.50 54581.00 88888.00 2015-11-04 22:39:11.625 308 12464.77 114.47 54580.97 88888.00 2015-11-04 22:39:11.750 308 12464.83 114.53 54581.00 88888.00 2015-11-04 22:39:11.875 308 12464.88 114.58 54581.00 88888.00 2015-11-04 22:39:12.000 308 12464.85 114.60 54581.00 88888.00 2015-11-04 22:39:12.125 308 12464.80 114.58 54581.00 88888.00 2015-11-04 22:39:12.250 308 12464.77 114.53 54581.00 88888.00 2015-11-04 22:39:12.375 308 12464.90 114.55 54581.00 88888.00 2015-11-04 22:39:12.500 308 12464.92 114.58 54581.03 88888.00 2015-11-04 22:39:12.625 308 12464.85 114.58 54581.00 88888.00 2015-11-04 22:39:12.750 308 12464.85 114.55 54581.00 88888.00 2015-11-04 22:39:12.875 308 12464.88 114.55 54580.97 88888.00 2015-11-04 22:39:13.000 308 12464.90 114.58 54580.97 88888.00 2015-11-04 22:39:13.125 308 12464.90 114.60 54580.97 88888.00 2015-11-04 22:39:13.250 308 12464.90 114.60 54581.00 88888.00 2015-11-04 22:39:13.375 308 12464.95 114.62 54581.00 88888.00 2015-11-04 22:39:13.500 308 12465.00 114.60 54580.95 88888.00 2015-11-04 22:39:13.625 308 12465.05 114.60 54580.95 88888.00 2015-11-04 22:39:13.750 308 12465.05 114.58 54580.97 88888.00 2015-11-04 22:39:13.875 308 12465.02 114.55 54580.95 88888.00 2015-11-04 22:39:14.000 308 12465.08 114.55 54580.95 88888.00 2015-11-04 22:39:14.125 308 12465.12 114.60 54580.95 88888.00 2015-11-04 22:39:14.250 308 12465.08 114.60 54580.97 88888.00 2015-11-04 22:39:14.375 308 12465.05 114.60 54580.95 88888.00 2015-11-04 22:39:14.500 308 12465.08 114.60 54580.93 88888.00 2015-11-04 22:39:14.625 308 12465.12 114.60 54580.93 88888.00 2015-11-04 22:39:14.750 308 12465.12 114.60 54580.95 88888.00 2015-11-04 22:39:14.875 308 12465.12 114.60 54580.95 88888.00 2015-11-04 22:39:15.000 308 12465.17 114.58 54580.97 88888.00 2015-11-04 22:39:15.125 308 12465.25 114.58 54580.95 88888.00 2015-11-04 22:39:15.250 308 12465.20 114.58 54580.95 88888.00 2015-11-04 22:39:15.375 308 12465.17 114.60 54580.93 88888.00 2015-11-04 22:39:15.500 308 12465.15 114.58 54580.95 88888.00 2015-11-04 22:39:15.625 308 12465.17 114.58 54580.95 88888.00 2015-11-04 22:39:15.750 308 12465.23 114.58 54580.95 88888.00 2015-11-04 22:39:15.875 308 12465.25 114.53 54580.93 88888.00 2015-11-04 22:39:16.000 308 12465.35 114.50 54580.93 88888.00 2015-11-04 22:39:16.125 308 12465.35 114.53 54580.95 88888.00 2015-11-04 22:39:16.250 308 12465.25 114.50 54580.95 88888.00 2015-11-04 22:39:16.375 308 12465.27 114.53 54580.93 88888.00 2015-11-04 22:39:16.500 308 12465.35 114.50 54580.90 88888.00 2015-11-04 22:39:16.625 308 12465.38 114.47 54580.93 88888.00 2015-11-04 22:39:16.750 308 12465.40 114.45 54580.95 88888.00 2015-11-04 22:39:16.875 308 12465.35 114.45 54580.95 88888.00 2015-11-04 22:39:17.000 308 12465.30 114.42 54580.93 88888.00 2015-11-04 22:39:17.125 308 12465.27 114.42 54580.95 88888.00 2015-11-04 22:39:17.250 308 12465.30 114.40 54580.95 88888.00 2015-11-04 22:39:17.375 308 12465.30 114.40 54580.93 88888.00 2015-11-04 22:39:17.500 308 12465.30 114.40 54580.90 88888.00 2015-11-04 22:39:17.625 308 12465.40 114.40 54580.90 88888.00 2015-11-04 22:39:17.750 308 12465.40 114.38 54580.93 88888.00 2015-11-04 22:39:17.875 308 12465.40 114.40 54580.93 88888.00 2015-11-04 22:39:18.000 308 12465.42 114.38 54580.93 88888.00 2015-11-04 22:39:18.125 308 12465.40 114.38 54580.93 88888.00 2015-11-04 22:39:18.250 308 12465.33 114.33 54580.93 88888.00 2015-11-04 22:39:18.375 308 12465.40 114.33 54580.90 88888.00 2015-11-04 22:39:18.500 308 12465.45 114.33 54580.88 88888.00 2015-11-04 22:39:18.625 308 12465.50 114.33 54580.93 88888.00 2015-11-04 22:39:18.750 308 12465.52 114.30 54580.93 88888.00 2015-11-04 22:39:18.875 308 12465.55 114.28 54580.90 88888.00 2015-11-04 22:39:19.000 308 12465.55 114.28 54580.88 88888.00 2015-11-04 22:39:19.125 308 12465.55 114.28 54580.93 88888.00 2015-11-04 22:39:19.250 308 12465.55 114.22 54580.90 88888.00 2015-11-04 22:39:19.375 308 12465.55 114.20 54580.90 88888.00 2015-11-04 22:39:19.500 308 12465.58 114.15 54580.90 88888.00 2015-11-04 22:39:19.625 308 12465.60 114.15 54580.90 88888.00 2015-11-04 22:39:19.750 308 12465.55 114.12 54580.90 88888.00 2015-11-04 22:39:19.875 308 12465.50 114.12 54580.90 88888.00 2015-11-04 22:39:20.000 308 12465.48 114.05 54580.88 88888.00 2015-11-04 22:39:20.125 308 12465.55 114.03 54580.88 88888.00 2015-11-04 22:39:20.250 308 12465.52 114.00 54580.90 88888.00 2015-11-04 22:39:20.375 308 12465.42 114.05 54580.90 88888.00 2015-11-04 22:39:20.500 308 12465.40 114.05 54580.93 88888.00 2015-11-04 22:39:20.625 308 12465.52 114.05 54580.93 88888.00 2015-11-04 22:39:20.750 308 12465.60 114.03 54580.93 88888.00 2015-11-04 22:39:20.875 308 12465.58 114.00 54580.93 88888.00 2015-11-04 22:39:21.000 308 12465.55 113.95 54580.93 88888.00 2015-11-04 22:39:21.125 308 12465.55 113.92 54580.95 88888.00 2015-11-04 22:39:21.250 308 12465.50 113.95 54580.95 88888.00 2015-11-04 22:39:21.375 308 12465.50 113.97 54580.95 88888.00 2015-11-04 22:39:21.500 308 12465.50 113.95 54580.95 88888.00 2015-11-04 22:39:21.625 308 12465.48 113.90 54580.93 88888.00 2015-11-04 22:39:21.750 308 12465.45 113.92 54580.95 88888.00 2015-11-04 22:39:21.875 308 12465.50 113.88 54580.95 88888.00 2015-11-04 22:39:22.000 308 12465.52 113.88 54580.93 88888.00 2015-11-04 22:39:22.125 308 12465.52 113.85 54580.93 88888.00 2015-11-04 22:39:22.250 308 12465.52 113.78 54580.97 88888.00 2015-11-04 22:39:22.375 308 12465.55 113.83 54580.97 88888.00 2015-11-04 22:39:22.500 308 12465.48 113.83 54580.97 88888.00 2015-11-04 22:39:22.625 308 12465.42 113.80 54580.97 88888.00 2015-11-04 22:39:22.750 308 12465.45 113.75 54580.95 88888.00 2015-11-04 22:39:22.875 308 12465.45 113.72 54580.97 88888.00 2015-11-04 22:39:23.000 308 12465.48 113.72 54581.00 88888.00 2015-11-04 22:39:23.125 308 12465.45 113.72 54580.97 88888.00 2015-11-04 22:39:23.250 308 12465.40 113.70 54581.00 88888.00 2015-11-04 22:39:23.375 308 12465.38 113.70 54581.00 88888.00 2015-11-04 22:39:23.500 308 12465.33 113.67 54581.00 88888.00 2015-11-04 22:39:23.625 308 12465.35 113.67 54581.00 88888.00 2015-11-04 22:39:23.750 308 12465.33 113.72 54580.97 88888.00 2015-11-04 22:39:23.875 308 12465.35 113.75 54580.97 88888.00 2015-11-04 22:39:24.000 308 12465.30 113.67 54580.97 88888.00 2015-11-04 22:39:24.125 308 12465.25 113.67 54581.00 88888.00 2015-11-04 22:39:24.250 308 12465.25 113.70 54581.00 88888.00 2015-11-04 22:39:24.375 308 12465.33 113.70 54581.03 88888.00 2015-11-04 22:39:24.500 308 12465.27 113.72 54581.00 88888.00 2015-11-04 22:39:24.625 308 12465.27 113.72 54581.03 88888.00 2015-11-04 22:39:24.750 308 12465.27 113.75 54581.03 88888.00 2015-11-04 22:39:24.875 308 12465.23 113.75 54581.03 88888.00 2015-11-04 22:39:25.000 308 12465.17 113.72 54581.00 88888.00 2015-11-04 22:39:25.125 308 12465.17 113.67 54581.03 88888.00 2015-11-04 22:39:25.250 308 12465.15 113.67 54581.03 88888.00 2015-11-04 22:39:25.375 308 12465.12 113.70 54581.03 88888.00 2015-11-04 22:39:25.500 308 12465.10 113.72 54581.03 88888.00 2015-11-04 22:39:25.625 308 12465.05 113.70 54581.03 88888.00 2015-11-04 22:39:25.750 308 12465.00 113.70 54581.03 88888.00 2015-11-04 22:39:25.875 308 12465.00 113.70 54581.03 88888.00 2015-11-04 22:39:26.000 308 12464.98 113.70 54581.05 88888.00 2015-11-04 22:39:26.125 308 12465.00 113.70 54581.05 88888.00 2015-11-04 22:39:26.250 308 12464.95 113.72 54581.07 88888.00 2015-11-04 22:39:26.375 308 12464.92 113.70 54581.05 88888.00 2015-11-04 22:39:26.500 308 12464.88 113.67 54581.05 88888.00 2015-11-04 22:39:26.625 308 12464.90 113.67 54581.07 88888.00 2015-11-04 22:39:26.750 308 12464.92 113.67 54581.07 88888.00 2015-11-04 22:39:26.875 308 12464.92 113.70 54581.07 88888.00 2015-11-04 22:39:27.000 308 12464.90 113.72 54581.05 88888.00 2015-11-04 22:39:27.125 308 12464.85 113.72 54581.05 88888.00 2015-11-04 22:39:27.250 308 12464.80 113.78 54581.07 88888.00 2015-11-04 22:39:27.375 308 12464.83 113.78 54581.10 88888.00 2015-11-04 22:39:27.500 308 12464.83 113.75 54581.07 88888.00 2015-11-04 22:39:27.625 308 12464.80 113.75 54581.05 88888.00 2015-11-04 22:39:27.750 308 12464.77 113.80 54581.07 88888.00 2015-11-04 22:39:27.875 308 12464.77 113.83 54581.10 88888.00 2015-11-04 22:39:28.000 308 12464.75 113.83 54581.07 88888.00 2015-11-04 22:39:28.125 308 12464.70 113.83 54581.07 88888.00 2015-11-04 22:39:28.250 308 12464.67 113.78 54581.07 88888.00 2015-11-04 22:39:28.375 308 12464.70 113.80 54581.07 88888.00 2015-11-04 22:39:28.500 308 12464.73 113.80 54581.10 88888.00 2015-11-04 22:39:28.625 308 12464.67 113.80 54581.07 88888.00 2015-11-04 22:39:28.750 308 12464.65 113.80 54581.07 88888.00 2015-11-04 22:39:28.875 308 12464.62 113.80 54581.07 88888.00 2015-11-04 22:39:29.000 308 12464.60 113.83 54581.10 88888.00 2015-11-04 22:39:29.125 308 12464.65 113.83 54581.10 88888.00 2015-11-04 22:39:29.250 308 12464.60 113.83 54581.10 88888.00 2015-11-04 22:39:29.375 308 12464.62 113.85 54581.07 88888.00 2015-11-04 22:39:29.500 308 12464.65 113.88 54581.07 88888.00 2015-11-04 22:39:29.625 308 12464.60 113.88 54581.07 88888.00 2015-11-04 22:39:29.750 308 12464.58 113.85 54581.07 88888.00 2015-11-04 22:39:29.875 308 12464.60 113.85 54581.07 88888.00 2015-11-04 22:39:30.000 308 12464.65 113.85 54581.05 88888.00 2015-11-04 22:39:30.125 308 12464.67 113.83 54581.07 88888.00 2015-11-04 22:39:30.250 308 12464.65 113.83 54581.07 88888.00 2015-11-04 22:39:30.375 308 12464.65 113.83 54581.07 88888.00 2015-11-04 22:39:30.500 308 12464.67 113.85 54581.07 88888.00 2015-11-04 22:39:30.625 308 12464.67 113.90 54581.07 88888.00 2015-11-04 22:39:30.750 308 12464.65 113.95 54581.07 88888.00 2015-11-04 22:39:30.875 308 12464.65 113.95 54581.05 88888.00 2015-11-04 22:39:31.000 308 12464.65 113.95 54581.05 88888.00 2015-11-04 22:39:31.125 308 12464.58 113.97 54581.07 88888.00 2015-11-04 22:39:31.250 308 12464.58 114.03 54581.07 88888.00 2015-11-04 22:39:31.375 308 12464.60 114.00 54581.07 88888.00 2015-11-04 22:39:31.500 308 12464.58 114.05 54581.07 88888.00 2015-11-04 22:39:31.625 308 12464.60 114.03 54581.07 88888.00 2015-11-04 22:39:31.750 308 12464.62 114.03 54581.05 88888.00 2015-11-04 22:39:31.875 308 12464.62 114.03 54581.05 88888.00 2015-11-04 22:39:32.000 308 12464.65 114.05 54581.05 88888.00 2015-11-04 22:39:32.125 308 12464.75 114.03 54581.05 88888.00 2015-11-04 22:39:32.250 308 12464.77 114.05 54581.05 88888.00 2015-11-04 22:39:32.375 308 12464.73 114.05 54581.00 88888.00 2015-11-04 22:39:32.500 308 12464.67 114.08 54581.00 88888.00 2015-11-04 22:39:32.625 308 12464.67 114.08 54581.00 88888.00 2015-11-04 22:39:32.750 308 12464.75 114.08 54581.00 88888.00 2015-11-04 22:39:32.875 308 12464.73 114.08 54581.00 88888.00 2015-11-04 22:39:33.000 308 12464.73 114.10 54581.00 88888.00 2015-11-04 22:39:33.125 308 12464.70 114.10 54581.00 88888.00 2015-11-04 22:39:33.250 308 12464.73 114.05 54581.00 88888.00 2015-11-04 22:39:33.375 308 12464.83 114.05 54581.00 88888.00 2015-11-04 22:39:33.500 308 12464.85 114.05 54581.00 88888.00 2015-11-04 22:39:33.625 308 12464.83 114.05 54580.95 88888.00 2015-11-04 22:39:33.750 308 12464.80 114.08 54581.00 88888.00 2015-11-04 22:39:33.875 308 12464.75 114.08 54580.97 88888.00 2015-11-04 22:39:34.000 308 12464.75 114.05 54580.95 88888.00 2015-11-04 22:39:34.125 308 12464.80 114.05 54580.97 88888.00 2015-11-04 22:39:34.250 308 12464.88 114.08 54580.97 88888.00 2015-11-04 22:39:34.375 308 12464.95 114.08 54580.95 88888.00 2015-11-04 22:39:34.500 308 12464.90 114.05 54580.95 88888.00 2015-11-04 22:39:34.625 308 12464.90 114.05 54580.95 88888.00 2015-11-04 22:39:34.750 308 12464.88 114.03 54580.95 88888.00 2015-11-04 22:39:34.875 308 12464.88 114.03 54580.95 88888.00 2015-11-04 22:39:35.000 308 12464.90 114.03 54580.95 88888.00 2015-11-04 22:39:35.125 308 12464.90 114.00 54580.97 88888.00 2015-11-04 22:39:35.250 308 12464.88 113.95 54580.95 88888.00 2015-11-04 22:39:35.375 308 12464.92 113.95 54580.95 88888.00 2015-11-04 22:39:35.500 308 12464.95 113.95 54580.95 88888.00 2015-11-04 22:39:35.625 308 12464.98 113.97 54580.95 88888.00 2015-11-04 22:39:35.750 308 12464.98 113.97 54580.95 88888.00 2015-11-04 22:39:35.875 308 12465.05 113.92 54580.95 88888.00 2015-11-04 22:39:36.000 308 12465.12 113.88 54580.93 88888.00 2015-11-04 22:39:36.125 308 12465.20 113.85 54580.95 88888.00 2015-11-04 22:39:36.250 308 12465.15 113.83 54580.95 88888.00 2015-11-04 22:39:36.375 308 12465.15 113.83 54580.93 88888.00 2015-11-04 22:39:36.500 308 12465.12 113.85 54580.93 88888.00 2015-11-04 22:39:36.625 308 12465.12 113.83 54580.93 88888.00 2015-11-04 22:39:36.750 308 12465.15 113.78 54580.95 88888.00 2015-11-04 22:39:36.875 308 12465.17 113.78 54580.97 88888.00 2015-11-04 22:39:37.000 308 12465.17 113.75 54580.95 88888.00 2015-11-04 22:39:37.125 308 12465.15 113.72 54580.95 88888.00 2015-11-04 22:39:37.250 308 12465.17 113.72 54580.97 88888.00 2015-11-04 22:39:37.375 308 12465.15 113.75 54580.95 88888.00 2015-11-04 22:39:37.500 308 12465.20 113.72 54580.95 88888.00 2015-11-04 22:39:37.625 308 12465.23 113.67 54580.95 88888.00 2015-11-04 22:39:37.750 308 12465.30 113.67 54580.93 88888.00 2015-11-04 22:39:37.875 308 12465.33 113.67 54580.93 88888.00 2015-11-04 22:39:38.000 308 12465.27 113.67 54580.93 88888.00 2015-11-04 22:39:38.125 308 12465.23 113.65 54580.93 88888.00 2015-11-04 22:39:38.250 308 12465.20 113.60 54580.97 88888.00 2015-11-04 22:39:38.375 308 12465.23 113.62 54580.95 88888.00 2015-11-04 22:39:38.500 308 12465.25 113.62 54580.93 88888.00 2015-11-04 22:39:38.625 308 12465.27 113.60 54580.93 88888.00 2015-11-04 22:39:38.750 308 12465.27 113.55 54580.93 88888.00 2015-11-04 22:39:38.875 308 12465.27 113.55 54580.93 88888.00 2015-11-04 22:39:39.000 308 12465.27 113.58 54580.93 88888.00 2015-11-04 22:39:39.125 308 12465.30 113.55 54580.93 88888.00 2015-11-04 22:39:39.250 308 12465.30 113.50 54580.95 88888.00 2015-11-04 22:39:39.375 308 12465.38 113.47 54580.95 88888.00 2015-11-04 22:39:39.500 308 12465.42 113.45 54580.95 88888.00 2015-11-04 22:39:39.625 308 12465.48 113.45 54580.97 88888.00 2015-11-04 22:39:39.750 308 12465.42 113.38 54580.97 88888.00 2015-11-04 22:39:39.875 308 12465.38 113.35 54580.97 88888.00 2015-11-04 22:39:40.000 308 12465.38 113.30 54580.95 88888.00 2015-11-04 22:39:40.125 308 12465.38 113.33 54580.95 88888.00 2015-11-04 22:39:40.250 308 12465.30 113.28 54580.95 88888.00 2015-11-04 22:39:40.375 308 12465.30 113.28 54580.93 88888.00 2015-11-04 22:39:40.500 308 12465.27 113.25 54580.95 88888.00 2015-11-04 22:39:40.625 308 12465.25 113.30 54580.95 88888.00 2015-11-04 22:39:40.750 308 12465.23 113.28 54580.93 88888.00 2015-11-04 22:39:40.875 308 12465.25 113.22 54580.93 88888.00 2015-11-04 22:39:41.000 308 12465.27 113.17 54580.93 88888.00 2015-11-04 22:39:41.125 308 12465.25 113.20 54580.95 88888.00 2015-11-04 22:39:41.250 308 12465.17 113.17 54580.97 88888.00 2015-11-04 22:39:41.375 308 12465.17 113.15 54580.97 88888.00 2015-11-04 22:39:41.500 308 12465.17 113.12 54580.97 88888.00 2015-11-04 22:39:41.625 308 12465.23 113.12 54580.97 88888.00 2015-11-04 22:39:41.750 308 12465.27 113.10 54581.00 88888.00 2015-11-04 22:39:41.875 308 12465.25 113.08 54580.97 88888.00 2015-11-04 22:39:42.000 308 12465.20 113.05 54580.95 88888.00 2015-11-04 22:39:42.125 308 12465.12 112.95 54580.95 88888.00 2015-11-04 22:39:42.250 308 12465.15 112.95 54581.03 88888.00 2015-11-04 22:39:42.375 308 12465.20 112.95 54581.00 88888.00 2015-11-04 22:39:42.500 308 12465.17 112.92 54581.03 88888.00 2015-11-04 22:39:42.625 308 12465.15 112.88 54581.03 88888.00 2015-11-04 22:39:42.750 308 12465.15 112.88 54581.03 88888.00 2015-11-04 22:39:42.875 308 12465.15 112.85 54581.00 88888.00 2015-11-04 22:39:43.000 308 12465.20 112.83 54581.00 88888.00 2015-11-04 22:39:43.125 308 12465.10 112.80 54581.03 88888.00 2015-11-04 22:39:43.250 308 12465.00 112.75 54581.03 88888.00 2015-11-04 22:39:43.375 308 12465.02 112.75 54581.03 88888.00 2015-11-04 22:39:43.500 308 12465.00 112.80 54581.03 88888.00 2015-11-04 22:39:43.625 308 12465.02 112.83 54581.05 88888.00 2015-11-04 22:39:43.750 308 12464.98 112.83 54581.05 88888.00 2015-11-04 22:39:43.875 308 12464.92 112.80 54581.05 88888.00 2015-11-04 22:39:44.000 308 12464.92 112.75 54581.05 88888.00 2015-11-04 22:39:44.125 308 12464.90 112.72 54581.05 88888.00 2015-11-04 22:39:44.250 308 12464.88 112.70 54581.07 88888.00 2015-11-04 22:39:44.375 308 12464.92 112.70 54581.07 88888.00 2015-11-04 22:39:44.500 308 12464.98 112.72 54581.07 88888.00 2015-11-04 22:39:44.625 308 12464.98 112.67 54581.07 88888.00 2015-11-04 22:39:44.750 308 12464.90 112.65 54581.07 88888.00 2015-11-04 22:39:44.875 308 12464.90 112.60 54581.07 88888.00 2015-11-04 22:39:45.000 308 12464.88 112.62 54581.05 88888.00 2015-11-04 22:39:45.125 308 12464.90 112.62 54581.07 88888.00 2015-11-04 22:39:45.250 308 12464.83 112.58 54581.10 88888.00 2015-11-04 22:39:45.375 308 12464.85 112.58 54581.07 88888.00 2015-11-04 22:39:45.500 308 12464.83 112.55 54581.07 88888.00 2015-11-04 22:39:45.625 308 12464.80 112.55 54581.10 88888.00 2015-11-04 22:39:45.750 308 12464.80 112.58 54581.07 88888.00 2015-11-04 22:39:45.875 308 12464.80 112.53 54581.05 88888.00 2015-11-04 22:39:46.000 308 12464.80 112.53 54581.05 88888.00 2015-11-04 22:39:46.125 308 12464.80 112.50 54581.05 88888.00 2015-11-04 22:39:46.250 308 12464.75 112.45 54581.07 88888.00 2015-11-04 22:39:46.375 308 12464.77 112.47 54581.03 88888.00 2015-11-04 22:39:46.500 308 12464.77 112.50 54581.07 88888.00 2015-11-04 22:39:46.625 308 12464.77 112.50 54581.05 88888.00 2015-11-04 22:39:46.750 308 12464.77 112.47 54581.05 88888.00 2015-11-04 22:39:46.875 308 12464.83 112.47 54581.03 88888.00 2015-11-04 22:39:47.000 308 12464.85 112.47 54581.05 88888.00 2015-11-04 22:39:47.125 308 12464.80 112.50 54581.05 88888.00 2015-11-04 22:39:47.250 308 12464.67 112.50 54581.07 88888.00 2015-11-04 22:39:47.375 308 12464.67 112.53 54581.05 88888.00 2015-11-04 22:39:47.500 308 12464.75 112.53 54581.07 88888.00 2015-11-04 22:39:47.625 308 12464.85 112.53 54581.05 88888.00 2015-11-04 22:39:47.750 308 12464.90 112.58 54581.03 88888.00 2015-11-04 22:39:47.875 308 12464.90 112.58 54581.05 88888.00 2015-11-04 22:39:48.000 308 12464.88 112.58 54581.05 88888.00 2015-11-04 22:39:48.125 308 12464.80 112.60 54581.07 88888.00 2015-11-04 22:39:48.250 308 12464.75 112.60 54581.07 88888.00 2015-11-04 22:39:48.375 308 12464.75 112.62 54581.07 88888.00 2015-11-04 22:39:48.500 308 12464.77 112.65 54581.07 88888.00 2015-11-04 22:39:48.625 308 12464.83 112.62 54581.05 88888.00 2015-11-04 22:39:48.750 308 12464.83 112.65 54581.00 88888.00 2015-11-04 22:39:48.875 308 12464.83 112.67 54581.00 88888.00 2015-11-04 22:39:49.000 308 12464.85 112.70 54581.00 88888.00 2015-11-04 22:39:49.125 308 12464.85 112.67 54581.03 88888.00 2015-11-04 22:39:49.250 308 12464.83 112.65 54581.05 88888.00 2015-11-04 22:39:49.375 308 12464.85 112.67 54581.03 88888.00 2015-11-04 22:39:49.500 308 12464.90 112.72 54580.97 88888.00 2015-11-04 22:39:49.625 308 12464.88 112.72 54581.00 88888.00 2015-11-04 22:39:49.750 308 12464.88 112.70 54580.97 88888.00 2015-11-04 22:39:49.875 308 12464.92 112.72 54580.97 88888.00 2015-11-04 22:39:50.000 308 12465.00 112.70 54580.97 88888.00 2015-11-04 22:39:50.125 308 12465.02 112.72 54580.97 88888.00 2015-11-04 22:39:50.250 308 12464.95 112.72 54580.97 88888.00 2015-11-04 22:39:50.375 308 12464.95 112.75 54580.95 88888.00 2015-11-04 22:39:50.500 308 12465.00 112.78 54580.95 88888.00 2015-11-04 22:39:50.625 308 12465.05 112.78 54580.93 88888.00 2015-11-04 22:39:50.750 308 12465.05 112.78 54580.95 88888.00 2015-11-04 22:39:50.875 308 12464.98 112.78 54580.95 88888.00 2015-11-04 22:39:51.000 308 12464.98 112.83 54580.95 88888.00 2015-11-04 22:39:51.125 308 12465.00 112.88 54580.93 88888.00 2015-11-04 22:39:51.250 308 12465.05 112.85 54580.95 88888.00 2015-11-04 22:39:51.375 308 12465.10 112.85 54580.93 88888.00 2015-11-04 22:39:51.500 308 12465.05 112.80 54580.90 88888.00 2015-11-04 22:39:51.625 308 12465.10 112.83 54580.90 88888.00 2015-11-04 22:39:51.750 308 12465.17 112.88 54580.93 88888.00 2015-11-04 22:39:51.875 308 12465.17 112.90 54580.90 88888.00 2015-11-04 22:39:52.000 308 12465.15 112.88 54580.90 88888.00 2015-11-04 22:39:52.125 308 12465.15 112.88 54580.88 88888.00 2015-11-04 22:39:52.250 308 12465.17 112.88 54580.90 88888.00 2015-11-04 22:39:52.375 308 12465.25 112.90 54580.88 88888.00 2015-11-04 22:39:52.500 308 12465.23 112.92 54580.88 88888.00 2015-11-04 22:39:52.625 308 12465.20 112.92 54580.85 88888.00 2015-11-04 22:39:52.750 308 12465.20 112.90 54580.88 88888.00 2015-11-04 22:39:52.875 308 12465.23 112.90 54580.85 88888.00 2015-11-04 22:39:53.000 308 12465.23 112.88 54580.85 88888.00 2015-11-04 22:39:53.125 308 12465.17 112.90 54580.85 88888.00 2015-11-04 22:39:53.250 308 12465.15 112.90 54580.88 88888.00 2015-11-04 22:39:53.375 308 12465.25 112.92 54580.82 88888.00 2015-11-04 22:39:53.500 308 12465.35 112.90 54580.82 88888.00 2015-11-04 22:39:53.625 308 12465.40 112.92 54580.82 88888.00 2015-11-04 22:39:53.750 308 12465.35 112.95 54580.82 88888.00 2015-11-04 22:39:53.875 308 12465.30 112.95 54580.82 88888.00 2015-11-04 22:39:54.000 308 12465.33 112.95 54580.85 88888.00 2015-11-04 22:39:54.125 308 12465.33 112.88 54580.90 88888.00 2015-11-04 22:39:54.250 308 12465.27 112.83 54580.85 88888.00 2015-11-04 22:39:54.375 308 12465.30 112.83 54580.85 88888.00 2015-11-04 22:39:54.500 308 12465.30 112.85 54580.85 88888.00 2015-11-04 22:39:54.625 308 12465.38 112.88 54580.85 88888.00 2015-11-04 22:39:54.750 308 12465.38 112.90 54580.85 88888.00 2015-11-04 22:39:54.875 308 12465.38 112.88 54580.85 88888.00 2015-11-04 22:39:55.000 308 12465.35 112.85 54580.85 88888.00 2015-11-04 22:39:55.125 308 12465.27 112.85 54580.88 88888.00 2015-11-04 22:39:55.250 308 12465.20 112.83 54580.85 88888.00 2015-11-04 22:39:55.375 308 12465.25 112.80 54580.88 88888.00 2015-11-04 22:39:55.500 308 12465.30 112.75 54580.88 88888.00 2015-11-04 22:39:55.625 308 12465.33 112.75 54580.85 88888.00 2015-11-04 22:39:55.750 308 12465.27 112.72 54580.82 88888.00 2015-11-04 22:39:55.875 308 12465.23 112.72 54580.85 88888.00 2015-11-04 22:39:56.000 308 12465.25 112.70 54580.82 88888.00 2015-11-04 22:39:56.125 308 12465.23 112.70 54580.85 88888.00 2015-11-04 22:39:56.250 308 12465.15 112.65 54580.85 88888.00 2015-11-04 22:39:56.375 308 12465.20 112.65 54580.85 88888.00 2015-11-04 22:39:56.500 308 12465.20 112.62 54580.88 88888.00 2015-11-04 22:39:56.625 308 12465.23 112.62 54580.88 88888.00 2015-11-04 22:39:56.750 308 12465.17 112.60 54580.90 88888.00 2015-11-04 22:39:56.875 308 12465.10 112.58 54580.88 88888.00 2015-11-04 22:39:57.000 308 12465.12 112.55 54580.85 88888.00 2015-11-04 22:39:57.125 308 12465.12 112.55 54580.88 88888.00 2015-11-04 22:39:57.250 308 12465.10 112.55 54580.90 88888.00 2015-11-04 22:39:57.375 308 12465.12 112.50 54580.90 88888.00 2015-11-04 22:39:57.500 308 12465.12 112.42 54580.90 88888.00 2015-11-04 22:39:57.625 308 12465.12 112.42 54580.90 88888.00 2015-11-04 22:39:57.750 308 12465.10 112.42 54580.90 88888.00 2015-11-04 22:39:57.875 308 12464.98 112.38 54580.95 88888.00 2015-11-04 22:39:58.000 308 12464.92 112.35 54580.95 88888.00 2015-11-04 22:39:58.125 308 12464.95 112.33 54580.93 88888.00 2015-11-04 22:39:58.250 308 12464.92 112.28 54580.93 88888.00 2015-11-04 22:39:58.375 308 12464.95 112.30 54580.95 88888.00 2015-11-04 22:39:58.500 308 12464.90 112.28 54580.95 88888.00 2015-11-04 22:39:58.625 308 12464.92 112.25 54580.95 88888.00 2015-11-04 22:39:58.750 308 12464.90 112.25 54580.95 88888.00 2015-11-04 22:39:58.875 308 12464.85 112.30 54581.00 88888.00 2015-11-04 22:39:59.000 308 12464.85 112.25 54580.97 88888.00 2015-11-04 22:39:59.125 308 12464.85 112.17 54580.97 88888.00 2015-11-04 22:39:59.250 308 12464.77 112.15 54581.00 88888.00 2015-11-04 22:39:59.375 308 12464.73 112.15 54581.03 88888.00 2015-11-04 22:39:59.500 308 12464.70 112.15 54581.05 88888.00 2015-11-04 22:39:59.625 308 12464.73 112.15 54581.05 88888.00 2015-11-04 22:39:59.750 308 12464.67 112.10 54581.05 88888.00 2015-11-04 22:39:59.875 308 12464.62 112.08 54581.05 88888.00 2015-11-04 22:40:00.000 308 12464.62 112.05 54581.05 88888.00 2015-11-04 22:40:00.125 308 12464.60 112.08 54581.05 88888.00 2015-11-04 22:40:00.250 308 12464.60 112.08 54581.10 88888.00 2015-11-04 22:40:00.375 308 12464.67 112.05 54581.07 88888.00 2015-11-04 22:40:00.500 308 12464.60 112.03 54581.07 88888.00 2015-11-04 22:40:00.625 308 12464.50 112.03 54581.07 88888.00 2015-11-04 22:40:00.750 308 12464.45 112.00 54581.07 88888.00 2015-11-04 22:40:00.875 308 12464.48 111.97 54581.07 88888.00 2015-11-04 22:40:01.000 308 12464.55 111.92 54581.10 88888.00 2015-11-04 22:40:01.125 308 12464.52 111.92 54581.12 88888.00 2015-11-04 22:40:01.250 308 12464.48 111.88 54581.15 88888.00 2015-11-04 22:40:01.375 308 12464.48 111.88 54581.12 88888.00 2015-11-04 22:40:01.500 308 12464.45 111.90 54581.12 88888.00 2015-11-04 22:40:01.625 308 12464.48 111.92 54581.18 88888.00 2015-11-04 22:40:01.750 308 12464.45 111.95 54581.15 88888.00 2015-11-04 22:40:01.875 308 12464.38 111.95 54581.15 88888.00 2015-11-04 22:40:02.000 308 12464.30 111.92 54581.12 88888.00 2015-11-04 22:40:02.125 308 12464.27 111.88 54581.12 88888.00 2015-11-04 22:40:02.250 308 12464.20 111.83 54581.15 88888.00 2015-11-04 22:40:02.375 308 12464.17 111.80 54581.15 88888.00 2015-11-04 22:40:02.500 308 12464.17 111.80 54581.15 88888.00 2015-11-04 22:40:02.625 308 12464.25 111.78 54581.15 88888.00 2015-11-04 22:40:02.750 308 12464.35 111.80 54581.15 88888.00 2015-11-04 22:40:02.875 308 12464.27 111.85 54581.18 88888.00 2015-11-04 22:40:03.000 308 12464.25 111.80 54581.15 88888.00 2015-11-04 22:40:03.125 308 12464.25 111.78 54581.18 88888.00 2015-11-04 22:40:03.250 308 12464.17 111.75 54581.18 88888.00 2015-11-04 22:40:03.375 308 12464.20 111.78 54581.20 88888.00 2015-11-04 22:40:03.500 308 12464.12 111.80 54581.18 88888.00 2015-11-04 22:40:03.625 308 12464.08 111.78 54581.20 88888.00 2015-11-04 22:40:03.750 308 12464.08 111.78 54581.18 88888.00 2015-11-04 22:40:03.875 308 12464.08 111.78 54581.18 88888.00 2015-11-04 22:40:04.000 308 12464.10 111.78 54581.18 88888.00 2015-11-04 22:40:04.125 308 12464.10 111.78 54581.18 88888.00 2015-11-04 22:40:04.250 308 12464.10 111.83 54581.18 88888.00 2015-11-04 22:40:04.375 308 12464.15 111.85 54581.18 88888.00 2015-11-04 22:40:04.500 308 12464.23 111.85 54581.20 88888.00 2015-11-04 22:40:04.625 308 12464.20 111.85 54581.18 88888.00 2015-11-04 22:40:04.750 308 12464.17 111.80 54581.18 88888.00 2015-11-04 22:40:04.875 308 12464.17 111.80 54581.18 88888.00 2015-11-04 22:40:05.000 308 12464.20 111.83 54581.18 88888.00 2015-11-04 22:40:05.125 308 12464.23 111.85 54581.20 88888.00 2015-11-04 22:40:05.250 308 12464.23 111.85 54581.18 88888.00 2015-11-04 22:40:05.375 308 12464.23 111.88 54581.18 88888.00 2015-11-04 22:40:05.500 308 12464.23 111.90 54581.18 88888.00 2015-11-04 22:40:05.625 308 12464.15 111.90 54581.18 88888.00 2015-11-04 22:40:05.750 308 12464.10 111.90 54581.18 88888.00 2015-11-04 22:40:05.875 308 12464.20 111.95 54581.18 88888.00 2015-11-04 22:40:06.000 308 12464.23 112.00 54581.20 88888.00 2015-11-04 22:40:06.125 308 12464.15 111.97 54581.20 88888.00 2015-11-04 22:40:06.250 308 12464.17 111.97 54581.20 88888.00 2015-11-04 22:40:06.375 308 12464.25 111.95 54581.20 88888.00 2015-11-04 22:40:06.500 308 12464.25 111.97 54581.18 88888.00 2015-11-04 22:40:06.625 308 12464.20 111.97 54581.15 88888.00 2015-11-04 22:40:06.750 308 12464.23 112.00 54581.18 88888.00 2015-11-04 22:40:06.875 308 12464.30 112.03 54581.18 88888.00 2015-11-04 22:40:07.000 308 12464.30 112.00 54581.15 88888.00 2015-11-04 22:40:07.125 308 12464.33 112.00 54581.15 88888.00 2015-11-04 22:40:07.250 308 12464.35 111.97 54581.15 88888.00 2015-11-04 22:40:07.375 308 12464.38 112.03 54581.15 88888.00 2015-11-04 22:40:07.500 308 12464.35 112.08 54581.15 88888.00 2015-11-04 22:40:07.625 308 12464.30 112.10 54581.15 88888.00 2015-11-04 22:40:07.750 308 12464.25 112.10 54581.12 88888.00 2015-11-04 22:40:07.875 308 12464.30 112.10 54581.15 88888.00 2015-11-04 22:40:08.000 308 12464.35 112.08 54581.12 88888.00 2015-11-04 22:40:08.125 308 12464.33 112.10 54581.15 88888.00 2015-11-04 22:40:08.250 308 12464.38 112.12 54581.15 88888.00 2015-11-04 22:40:08.375 308 12464.42 112.17 54581.10 88888.00 2015-11-04 22:40:08.500 308 12464.38 112.17 54581.10 88888.00 2015-11-04 22:40:08.625 308 12464.40 112.17 54581.12 88888.00 2015-11-04 22:40:08.750 308 12464.45 112.20 54581.12 88888.00 2015-11-04 22:40:08.875 308 12464.50 112.22 54581.10 88888.00 2015-11-04 22:40:09.000 308 12464.50 112.20 54581.12 88888.00 2015-11-04 22:40:09.125 308 12464.50 112.22 54581.12 88888.00 2015-11-04 22:40:09.250 308 12464.52 112.22 54581.12 88888.00 2015-11-04 22:40:09.375 308 12464.52 112.25 54581.12 88888.00 2015-11-04 22:40:09.500 308 12464.50 112.25 54581.10 88888.00 2015-11-04 22:40:09.625 308 12464.48 112.20 54581.10 88888.00 2015-11-04 22:40:09.750 308 12464.48 112.22 54581.12 88888.00 2015-11-04 22:40:09.875 308 12464.52 112.30 54581.10 88888.00 2015-11-04 22:40:10.000 308 12464.50 112.33 54581.05 88888.00 2015-11-04 22:40:10.125 308 12464.52 112.33 54581.07 88888.00 2015-11-04 22:40:10.250 308 12464.58 112.33 54581.10 88888.00 2015-11-04 22:40:10.375 308 12464.62 112.35 54581.12 88888.00 2015-11-04 22:40:10.500 308 12464.62 112.38 54581.10 88888.00 2015-11-04 22:40:10.625 308 12464.55 112.35 54581.05 88888.00 2015-11-04 22:40:10.750 308 12464.50 112.38 54581.05 88888.00 2015-11-04 22:40:10.875 308 12464.55 112.38 54581.05 88888.00 2015-11-04 22:40:11.000 308 12464.62 112.35 54581.05 88888.00 2015-11-04 22:40:11.125 308 12464.70 112.38 54581.05 88888.00 2015-11-04 22:40:11.250 308 12464.75 112.38 54581.07 88888.00 2015-11-04 22:40:11.375 308 12464.75 112.38 54581.05 88888.00 2015-11-04 22:40:11.500 308 12464.65 112.38 54581.05 88888.00 2015-11-04 22:40:11.625 308 12464.55 112.35 54581.07 88888.00 2015-11-04 22:40:11.750 308 12464.55 112.33 54581.07 88888.00 2015-11-04 22:40:11.875 308 12464.58 112.35 54581.05 88888.00 2015-11-04 22:40:12.000 308 12464.62 112.38 54581.05 88888.00 2015-11-04 22:40:12.125 308 12464.65 112.42 54581.07 88888.00 2015-11-04 22:40:12.250 308 12464.67 112.35 54581.05 88888.00 2015-11-04 22:40:12.375 308 12464.73 112.38 54581.05 88888.00 2015-11-04 22:40:12.500 308 12464.75 112.40 54581.07 88888.00 2015-11-04 22:40:12.625 308 12464.75 112.42 54581.05 88888.00 2015-11-04 22:40:12.750 308 12464.77 112.40 54581.03 88888.00 2015-11-04 22:40:12.875 308 12464.77 112.42 54581.05 88888.00 2015-11-04 22:40:13.000 308 12464.80 112.38 54581.03 88888.00 2015-11-04 22:40:13.125 308 12464.75 112.33 54581.05 88888.00 2015-11-04 22:40:13.250 308 12464.73 112.35 54581.03 88888.00 2015-11-04 22:40:13.375 308 12464.75 112.40 54581.03 88888.00 2015-11-04 22:40:13.500 308 12464.73 112.42 54581.03 88888.00 2015-11-04 22:40:13.625 308 12464.70 112.38 54581.05 88888.00 2015-11-04 22:40:13.750 308 12464.70 112.33 54581.03 88888.00 2015-11-04 22:40:13.875 308 12464.70 112.35 54581.03 88888.00 2015-11-04 22:40:14.000 308 12464.70 112.35 54581.03 88888.00 2015-11-04 22:40:14.125 308 12464.65 112.35 54581.03 88888.00 2015-11-04 22:40:14.250 308 12464.62 112.38 54581.07 88888.00 2015-11-04 22:40:14.375 308 12464.70 112.42 54581.07 88888.00 2015-11-04 22:40:14.500 308 12464.73 112.40 54581.03 88888.00 2015-11-04 22:40:14.625 308 12464.75 112.35 54581.05 88888.00 2015-11-04 22:40:14.750 308 12464.73 112.33 54581.05 88888.00 2015-11-04 22:40:14.875 308 12464.73 112.30 54581.05 88888.00 2015-11-04 22:40:15.000 308 12464.70 112.28 54581.03 88888.00 2015-11-04 22:40:15.125 308 12464.67 112.25 54581.05 88888.00 2015-11-04 22:40:15.250 308 12464.65 112.25 54581.07 88888.00 2015-11-04 22:40:15.375 308 12464.65 112.25 54581.07 88888.00 2015-11-04 22:40:15.500 308 12464.62 112.25 54581.07 88888.00 2015-11-04 22:40:15.625 308 12464.65 112.22 54581.05 88888.00 2015-11-04 22:40:15.750 308 12464.65 112.22 54581.00 88888.00 2015-11-04 22:40:15.875 308 12464.65 112.20 54581.03 88888.00 2015-11-04 22:40:16.000 308 12464.65 112.17 54581.05 88888.00 2015-11-04 22:40:16.125 308 12464.65 112.15 54581.07 88888.00 2015-11-04 22:40:16.250 308 12464.62 112.17 54581.07 88888.00 2015-11-04 22:40:16.375 308 12464.65 112.17 54581.05 88888.00 2015-11-04 22:40:16.500 308 12464.60 112.15 54581.07 88888.00 2015-11-04 22:40:16.625 308 12464.58 112.15 54581.07 88888.00 2015-11-04 22:40:16.750 308 12464.62 112.15 54581.07 88888.00 2015-11-04 22:40:16.875 308 12464.58 112.15 54581.07 88888.00 2015-11-04 22:40:17.000 308 12464.55 112.10 54581.07 88888.00 2015-11-04 22:40:17.125 308 12464.58 112.05 54581.07 88888.00 2015-11-04 22:40:17.250 308 12464.52 112.03 54581.10 88888.00 2015-11-04 22:40:17.375 308 12464.55 112.03 54581.12 88888.00 2015-11-04 22:40:17.500 308 12464.52 112.05 54581.10 88888.00 2015-11-04 22:40:17.625 308 12464.52 112.05 54581.10 88888.00 2015-11-04 22:40:17.750 308 12464.50 112.05 54581.10 88888.00 2015-11-04 22:40:17.875 308 12464.50 112.08 54581.12 88888.00 2015-11-04 22:40:18.000 308 12464.50 112.08 54581.15 88888.00 2015-11-04 22:40:18.125 308 12464.45 112.05 54581.15 88888.00 2015-11-04 22:40:18.250 308 12464.35 111.95 54581.18 88888.00 2015-11-04 22:40:18.375 308 12464.33 111.95 54581.15 88888.00 2015-11-04 22:40:18.500 308 12464.38 111.95 54581.15 88888.00 2015-11-04 22:40:18.625 308 12464.35 111.92 54581.12 88888.00 2015-11-04 22:40:18.750 308 12464.33 111.92 54581.15 88888.00 2015-11-04 22:40:18.875 308 12464.38 111.90 54581.15 88888.00 2015-11-04 22:40:19.000 308 12464.40 111.90 54581.15 88888.00 2015-11-04 22:40:19.125 308 12464.40 111.92 54581.18 88888.00 2015-11-04 22:40:19.250 308 12464.35 111.90 54581.18 88888.00 2015-11-04 22:40:19.375 308 12464.38 111.88 54581.20 88888.00 2015-11-04 22:40:19.500 308 12464.35 111.85 54581.18 88888.00 2015-11-04 22:40:19.625 308 12464.33 111.83 54581.20 88888.00 2015-11-04 22:40:19.750 308 12464.27 111.83 54581.18 88888.00 2015-11-04 22:40:19.875 308 12464.20 111.80 54581.18 88888.00 2015-11-04 22:40:20.000 308 12464.23 111.83 54581.18 88888.00 2015-11-04 22:40:20.125 308 12464.20 111.80 54581.20 88888.00 2015-11-04 22:40:20.250 308 12464.15 111.80 54581.20 88888.00 2015-11-04 22:40:20.375 308 12464.12 111.80 54581.22 88888.00 2015-11-04 22:40:20.500 308 12464.10 111.80 54581.20 88888.00 2015-11-04 22:40:20.625 308 12464.15 111.75 54581.20 88888.00 2015-11-04 22:40:20.750 308 12464.20 111.72 54581.20 88888.00 2015-11-04 22:40:20.875 308 12464.23 111.72 54581.20 88888.00 2015-11-04 22:40:21.000 308 12464.25 111.72 54581.20 88888.00 2015-11-04 22:40:21.125 308 12464.23 111.70 54581.20 88888.00 2015-11-04 22:40:21.250 308 12464.20 111.70 54581.22 88888.00 2015-11-04 22:40:21.375 308 12464.23 111.72 54581.22 88888.00 2015-11-04 22:40:21.500 308 12464.20 111.78 54581.22 88888.00 2015-11-04 22:40:21.625 308 12464.15 111.75 54581.22 88888.00 2015-11-04 22:40:21.750 308 12464.10 111.75 54581.22 88888.00 2015-11-04 22:40:21.875 308 12464.10 111.72 54581.22 88888.00 2015-11-04 22:40:22.000 308 12464.15 111.70 54581.22 88888.00 2015-11-04 22:40:22.125 308 12464.15 111.70 54581.28 88888.00 2015-11-04 22:40:22.250 308 12464.08 111.70 54581.30 88888.00 2015-11-04 22:40:22.375 308 12464.00 111.70 54581.28 88888.00 2015-11-04 22:40:22.500 308 12464.05 111.67 54581.28 88888.00 2015-11-04 22:40:22.625 308 12464.10 111.67 54581.28 88888.00 2015-11-04 22:40:22.750 308 12464.05 111.65 54581.25 88888.00 2015-11-04 22:40:22.875 308 12464.02 111.62 54581.25 88888.00 2015-11-04 22:40:23.000 308 12463.98 111.60 54581.28 88888.00 2015-11-04 22:40:23.125 308 12463.92 111.60 54581.28 88888.00 2015-11-04 22:40:23.250 308 12463.92 111.58 54581.30 88888.00 2015-11-04 22:40:23.375 308 12463.95 111.58 54581.28 88888.00 2015-11-04 22:40:23.500 308 12463.98 111.55 54581.30 88888.00 2015-11-04 22:40:23.625 308 12463.98 111.53 54581.32 88888.00 2015-11-04 22:40:23.750 308 12463.95 111.50 54581.30 88888.00 2015-11-04 22:40:23.875 308 12463.90 111.45 54581.32 88888.00 2015-11-04 22:40:24.000 308 12463.85 111.45 54581.32 88888.00 2015-11-04 22:40:24.125 308 12463.83 111.45 54581.35 88888.00 2015-11-04 22:40:24.250 308 12463.83 111.47 54581.30 88888.00 2015-11-04 22:40:24.375 308 12463.90 111.45 54581.30 88888.00 2015-11-04 22:40:24.500 308 12463.85 111.35 54581.30 88888.00 2015-11-04 22:40:24.625 308 12463.83 111.35 54581.30 88888.00 2015-11-04 22:40:24.750 308 12463.83 111.38 54581.32 88888.00 2015-11-04 22:40:24.875 308 12463.88 111.40 54581.32 88888.00 2015-11-04 22:40:25.000 308 12463.83 111.35 54581.30 88888.00 2015-11-04 22:40:25.125 308 12463.77 111.33 54581.35 88888.00 2015-11-04 22:40:25.250 308 12463.73 111.35 54581.40 88888.00 2015-11-04 22:40:25.375 308 12463.70 111.38 54581.40 88888.00 2015-11-04 22:40:25.500 308 12463.73 111.38 54581.38 88888.00 2015-11-04 22:40:25.625 308 12463.70 111.40 54581.38 88888.00 2015-11-04 22:40:25.750 308 12463.75 111.38 54581.38 88888.00 2015-11-04 22:40:25.875 308 12463.70 111.35 54581.38 88888.00 2015-11-04 22:40:26.000 308 12463.65 111.35 54581.35 88888.00 2015-11-04 22:40:26.125 308 12463.65 111.35 54581.38 88888.00 2015-11-04 22:40:26.250 308 12463.67 111.28 54581.40 88888.00 2015-11-04 22:40:26.375 308 12463.67 111.28 54581.38 88888.00 2015-11-04 22:40:26.500 308 12463.58 111.30 54581.38 88888.00 2015-11-04 22:40:26.625 308 12463.60 111.28 54581.38 88888.00 2015-11-04 22:40:26.750 308 12463.62 111.30 54581.40 88888.00 2015-11-04 22:40:26.875 308 12463.62 111.30 54581.40 88888.00 2015-11-04 22:40:27.000 308 12463.60 111.30 54581.38 88888.00 2015-11-04 22:40:27.125 308 12463.70 111.30 54581.35 88888.00 2015-11-04 22:40:27.250 308 12463.65 111.25 54581.38 88888.00 2015-11-04 22:40:27.375 308 12463.62 111.28 54581.38 88888.00 2015-11-04 22:40:27.500 308 12463.58 111.25 54581.40 88888.00 2015-11-04 22:40:27.625 308 12463.55 111.22 54581.40 88888.00 2015-11-04 22:40:27.750 308 12463.52 111.25 54581.38 88888.00 2015-11-04 22:40:27.875 308 12463.55 111.30 54581.38 88888.00 2015-11-04 22:40:28.000 308 12463.58 111.33 54581.38 88888.00 2015-11-04 22:40:28.125 308 12463.52 111.33 54581.40 88888.00 2015-11-04 22:40:28.250 308 12463.50 111.30 54581.38 88888.00 2015-11-04 22:40:28.375 308 12463.50 111.33 54581.38 88888.00 2015-11-04 22:40:28.500 308 12463.48 111.33 54581.38 88888.00 2015-11-04 22:40:28.625 308 12463.48 111.30 54581.38 88888.00 2015-11-04 22:40:28.750 308 12463.52 111.38 54581.43 88888.00 2015-11-04 22:40:28.875 308 12463.60 111.40 54581.43 88888.00 2015-11-04 22:40:29.000 308 12463.55 111.40 54581.40 88888.00 2015-11-04 22:40:29.125 308 12463.55 111.35 54581.40 88888.00 2015-11-04 22:40:29.250 308 12463.48 111.33 54581.38 88888.00 2015-11-04 22:40:29.375 308 12463.50 111.35 54581.38 88888.00 2015-11-04 22:40:29.500 308 12463.48 111.35 54581.38 88888.00 2015-11-04 22:40:29.625 308 12463.45 111.38 54581.35 88888.00 2015-11-04 22:40:29.750 308 12463.48 111.38 54581.35 88888.00 2015-11-04 22:40:29.875 308 12463.50 111.35 54581.35 88888.00 2015-11-04 22:40:30.000 308 12463.52 111.38 54581.32 88888.00 2015-11-04 22:40:30.125 308 12463.52 111.35 54581.35 88888.00 2015-11-04 22:40:30.250 308 12463.48 111.33 54581.35 88888.00 2015-11-04 22:40:30.375 308 12463.45 111.35 54581.32 88888.00 2015-11-04 22:40:30.500 308 12463.42 111.35 54581.35 88888.00 2015-11-04 22:40:30.625 308 12463.40 111.40 54581.38 88888.00 2015-11-04 22:40:30.750 308 12463.42 111.40 54581.38 88888.00 2015-11-04 22:40:30.875 308 12463.38 111.38 54581.35 88888.00 2015-11-04 22:40:31.000 308 12463.38 111.40 54581.32 88888.00 2015-11-04 22:40:31.125 308 12463.40 111.40 54581.35 88888.00 2015-11-04 22:40:31.250 308 12463.40 111.42 54581.38 88888.00 2015-11-04 22:40:31.375 308 12463.42 111.47 54581.35 88888.00 2015-11-04 22:40:31.500 308 12463.45 111.50 54581.32 88888.00 2015-11-04 22:40:31.625 308 12463.42 111.47 54581.28 88888.00 2015-11-04 22:40:31.750 308 12463.38 111.47 54581.28 88888.00 2015-11-04 22:40:31.875 308 12463.35 111.50 54581.30 88888.00 2015-11-04 22:40:32.000 308 12463.38 111.50 54581.30 88888.00 2015-11-04 22:40:32.125 308 12463.40 111.53 54581.30 88888.00 2015-11-04 22:40:32.250 308 12463.40 111.53 54581.30 88888.00 2015-11-04 22:40:32.375 308 12463.40 111.53 54581.28 88888.00 2015-11-04 22:40:32.500 308 12463.38 111.55 54581.30 88888.00 2015-11-04 22:40:32.625 308 12463.42 111.60 54581.30 88888.00 2015-11-04 22:40:32.750 308 12463.40 111.60 54581.30 88888.00 2015-11-04 22:40:32.875 308 12463.40 111.60 54581.28 88888.00 2015-11-04 22:40:33.000 308 12463.42 111.58 54581.25 88888.00 2015-11-04 22:40:33.125 308 12463.42 111.55 54581.28 88888.00 2015-11-04 22:40:33.250 308 12463.40 111.55 54581.28 88888.00 2015-11-04 22:40:33.375 308 12463.38 111.55 54581.25 88888.00 2015-11-04 22:40:33.500 308 12463.40 111.58 54581.22 88888.00 2015-11-04 22:40:33.625 308 12463.52 111.60 54581.28 88888.00 2015-11-04 22:40:33.750 308 12463.50 111.60 54581.22 88888.00 2015-11-04 22:40:33.875 308 12463.48 111.58 54581.22 88888.00 2015-11-04 22:40:34.000 308 12463.48 111.58 54581.22 88888.00 2015-11-04 22:40:34.125 308 12463.50 111.60 54581.25 88888.00 2015-11-04 22:40:34.250 308 12463.48 111.60 54581.22 88888.00 2015-11-04 22:40:34.375 308 12463.52 111.62 54581.22 88888.00 2015-11-04 22:40:34.500 308 12463.55 111.62 54581.22 88888.00 2015-11-04 22:40:34.625 308 12463.52 111.60 54581.22 88888.00 2015-11-04 22:40:34.750 308 12463.50 111.65 54581.20 88888.00 2015-11-04 22:40:34.875 308 12463.52 111.62 54581.20 88888.00 2015-11-04 22:40:35.000 308 12463.52 111.65 54581.18 88888.00 2015-11-04 22:40:35.125 308 12463.55 111.67 54581.20 88888.00 2015-11-04 22:40:35.250 308 12463.55 111.65 54581.18 88888.00 2015-11-04 22:40:35.375 308 12463.62 111.70 54581.20 88888.00 2015-11-04 22:40:35.500 308 12463.70 111.70 54581.20 88888.00 2015-11-04 22:40:35.625 308 12463.73 111.67 54581.20 88888.00 2015-11-04 22:40:35.750 308 12463.65 111.65 54581.20 88888.00 2015-11-04 22:40:35.875 308 12463.55 111.65 54581.20 88888.00 2015-11-04 22:40:36.000 308 12463.55 111.67 54581.18 88888.00 2015-11-04 22:40:36.125 308 12463.58 111.67 54581.20 88888.00 2015-11-04 22:40:36.250 308 12463.58 111.62 54581.20 88888.00 2015-11-04 22:40:36.375 308 12463.50 111.67 54581.20 88888.00 2015-11-04 22:40:36.500 308 12463.50 111.67 54581.18 88888.00 2015-11-04 22:40:36.625 308 12463.55 111.70 54581.18 88888.00 2015-11-04 22:40:36.750 308 12463.52 111.70 54581.18 88888.00 2015-11-04 22:40:36.875 308 12463.50 111.70 54581.15 88888.00 2015-11-04 22:40:37.000 308 12463.52 111.70 54581.18 88888.00 2015-11-04 22:40:37.125 308 12463.58 111.67 54581.20 88888.00 2015-11-04 22:40:37.250 308 12463.52 111.67 54581.20 88888.00 2015-11-04 22:40:37.375 308 12463.50 111.62 54581.18 88888.00 2015-11-04 22:40:37.500 308 12463.42 111.62 54581.18 88888.00 2015-11-04 22:40:37.625 308 12463.50 111.58 54581.18 88888.00 2015-11-04 22:40:37.750 308 12463.58 111.60 54581.18 88888.00 2015-11-04 22:40:37.875 308 12463.60 111.62 54581.20 88888.00 2015-11-04 22:40:38.000 308 12463.62 111.62 54581.20 88888.00 2015-11-04 22:40:38.125 308 12463.62 111.62 54581.18 88888.00 2015-11-04 22:40:38.250 308 12463.62 111.62 54581.18 88888.00 2015-11-04 22:40:38.375 308 12463.62 111.60 54581.18 88888.00 2015-11-04 22:40:38.500 308 12463.62 111.60 54581.20 88888.00 2015-11-04 22:40:38.625 308 12463.65 111.62 54581.20 88888.00 2015-11-04 22:40:38.750 308 12463.65 111.55 54581.20 88888.00 2015-11-04 22:40:38.875 308 12463.60 111.53 54581.20 88888.00 2015-11-04 22:40:39.000 308 12463.55 111.55 54581.20 88888.00 2015-11-04 22:40:39.125 308 12463.58 111.60 54581.20 88888.00 2015-11-04 22:40:39.250 308 12463.52 111.55 54581.20 88888.00 2015-11-04 22:40:39.375 308 12463.55 111.58 54581.18 88888.00 2015-11-04 22:40:39.500 308 12463.58 111.55 54581.18 88888.00 2015-11-04 22:40:39.625 308 12463.55 111.50 54581.20 88888.00 2015-11-04 22:40:39.750 308 12463.50 111.53 54581.20 88888.00 2015-11-04 22:40:39.875 308 12463.48 111.50 54581.22 88888.00 2015-11-04 22:40:40.000 308 12463.50 111.50 54581.18 88888.00 2015-11-04 22:40:40.125 308 12463.52 111.50 54581.20 88888.00 2015-11-04 22:40:40.250 308 12463.48 111.50 54581.25 88888.00 2015-11-04 22:40:40.375 308 12463.48 111.47 54581.25 88888.00 2015-11-04 22:40:40.500 308 12463.48 111.45 54581.25 88888.00 2015-11-04 22:40:40.625 308 12463.52 111.40 54581.20 88888.00 2015-11-04 22:40:40.750 308 12463.58 111.45 54581.22 88888.00 2015-11-04 22:40:40.875 308 12463.52 111.47 54581.22 88888.00 2015-11-04 22:40:41.000 308 12463.40 111.45 54581.18 88888.00 2015-11-04 22:40:41.125 308 12463.40 111.45 54581.22 88888.00 2015-11-04 22:40:41.250 308 12463.48 111.45 54581.25 88888.00 2015-11-04 22:40:41.375 308 12463.55 111.53 54581.22 88888.00 2015-11-04 22:40:41.500 308 12463.50 111.50 54581.22 88888.00 2015-11-04 22:40:41.625 308 12463.40 111.42 54581.22 88888.00 2015-11-04 22:40:41.750 308 12463.40 111.42 54581.25 88888.00 2015-11-04 22:40:41.875 308 12463.45 111.42 54581.25 88888.00 2015-11-04 22:40:42.000 308 12463.48 111.45 54581.22 88888.00 2015-11-04 22:40:42.125 308 12463.45 111.45 54581.22 88888.00 2015-11-04 22:40:42.250 308 12463.38 111.42 54581.25 88888.00 2015-11-04 22:40:42.375 308 12463.38 111.40 54581.28 88888.00 2015-11-04 22:40:42.500 308 12463.35 111.42 54581.30 88888.00 2015-11-04 22:40:42.625 308 12463.33 111.42 54581.30 88888.00 2015-11-04 22:40:42.750 308 12463.30 111.40 54581.28 88888.00 2015-11-04 22:40:42.875 308 12463.35 111.38 54581.25 88888.00 2015-11-04 22:40:43.000 308 12463.38 111.35 54581.22 88888.00 2015-11-04 22:40:43.125 308 12463.45 111.33 54581.22 88888.00 2015-11-04 22:40:43.250 308 12463.42 111.28 54581.22 88888.00 2015-11-04 22:40:43.375 308 12463.42 111.30 54581.25 88888.00 2015-11-04 22:40:43.500 308 12463.40 111.28 54581.28 88888.00 2015-11-04 22:40:43.625 308 12463.42 111.28 54581.28 88888.00 2015-11-04 22:40:43.750 308 12463.45 111.30 54581.28 88888.00 2015-11-04 22:40:43.875 308 12463.42 111.25 54581.22 88888.00 2015-11-04 22:40:44.000 308 12463.40 111.25 54581.20 88888.00 2015-11-04 22:40:44.125 308 12463.40 111.25 54581.22 88888.00 2015-11-04 22:40:44.250 308 12463.42 111.28 54581.28 88888.00 2015-11-04 22:40:44.375 308 12463.48 111.28 54581.28 88888.00 2015-11-04 22:40:44.500 308 12463.45 111.25 54581.25 88888.00 2015-11-04 22:40:44.625 308 12463.40 111.22 54581.22 88888.00 2015-11-04 22:40:44.750 308 12463.42 111.20 54581.22 88888.00 2015-11-04 22:40:44.875 308 12463.52 111.20 54581.25 88888.00 2015-11-04 22:40:45.000 308 12463.48 111.17 54581.28 88888.00 2015-11-04 22:40:45.125 308 12463.40 111.20 54581.25 88888.00 2015-11-04 22:40:45.250 308 12463.38 111.20 54581.25 88888.00 2015-11-04 22:40:45.375 308 12463.40 111.25 54581.25 88888.00 2015-11-04 22:40:45.500 308 12463.42 111.30 54581.25 88888.00 2015-11-04 22:40:45.625 308 12463.42 111.28 54581.25 88888.00 2015-11-04 22:40:45.750 308 12463.42 111.28 54581.22 88888.00 2015-11-04 22:40:45.875 308 12463.45 111.25 54581.22 88888.00 2015-11-04 22:40:46.000 308 12463.45 111.28 54581.22 88888.00 2015-11-04 22:40:46.125 308 12463.42 111.28 54581.22 88888.00 2015-11-04 22:40:46.250 308 12463.42 111.28 54581.25 88888.00 2015-11-04 22:40:46.375 308 12463.38 111.25 54581.22 88888.00 2015-11-04 22:40:46.500 308 12463.35 111.25 54581.20 88888.00 2015-11-04 22:40:46.625 308 12463.38 111.20 54581.22 88888.00 2015-11-04 22:40:46.750 308 12463.40 111.20 54581.20 88888.00 2015-11-04 22:40:46.875 308 12463.40 111.20 54581.20 88888.00 2015-11-04 22:40:47.000 308 12463.42 111.20 54581.20 88888.00 2015-11-04 22:40:47.125 308 12463.45 111.20 54581.20 88888.00 2015-11-04 22:40:47.250 308 12463.40 111.15 54581.20 88888.00 2015-11-04 22:40:47.375 308 12463.38 111.15 54581.22 88888.00 2015-11-04 22:40:47.500 308 12463.35 111.12 54581.20 88888.00 2015-11-04 22:40:47.625 308 12463.33 111.12 54581.20 88888.00 2015-11-04 22:40:47.750 308 12463.33 111.10 54581.20 88888.00 2015-11-04 22:40:47.875 308 12463.33 111.08 54581.20 88888.00 2015-11-04 22:40:48.000 308 12463.35 111.08 54581.20 88888.00 2015-11-04 22:40:48.125 308 12463.45 111.12 54581.20 88888.00 2015-11-04 22:40:48.250 308 12463.42 111.12 54581.20 88888.00 2015-11-04 22:40:48.375 308 12463.38 111.15 54581.15 88888.00 2015-11-04 22:40:48.500 308 12463.33 111.12 54581.15 88888.00 2015-11-04 22:40:48.625 308 12463.30 111.12 54581.12 88888.00 2015-11-04 22:40:48.750 308 12463.30 111.10 54581.15 88888.00 2015-11-04 22:40:48.875 308 12463.27 111.12 54581.15 88888.00 2015-11-04 22:40:49.000 308 12463.25 111.15 54581.15 88888.00 2015-11-04 22:40:49.125 308 12463.27 111.17 54581.18 88888.00 2015-11-04 22:40:49.250 308 12463.30 111.17 54581.18 88888.00 2015-11-04 22:40:49.375 308 12463.40 111.20 54581.15 88888.00 2015-11-04 22:40:49.500 308 12463.35 111.22 54581.15 88888.00 2015-11-04 22:40:49.625 308 12463.30 111.25 54581.12 88888.00 2015-11-04 22:40:49.750 308 12463.27 111.25 54581.12 88888.00 2015-11-04 22:40:49.875 308 12463.27 111.28 54581.12 88888.00 2015-11-04 22:40:50.000 308 12463.30 111.33 54581.12 88888.00 2015-11-04 22:40:50.125 308 12463.27 111.30 54581.12 88888.00 2015-11-04 22:40:50.250 308 12463.25 111.25 54581.10 88888.00 2015-11-04 22:40:50.375 308 12463.27 111.33 54581.07 88888.00 2015-11-04 22:40:50.500 308 12463.25 111.35 54581.10 88888.00 2015-11-04 22:40:50.625 308 12463.27 111.40 54581.10 88888.00 2015-11-04 22:40:50.750 308 12463.20 111.38 54581.10 88888.00 2015-11-04 22:40:50.875 308 12463.17 111.35 54581.07 88888.00 2015-11-04 22:40:51.000 308 12463.15 111.35 54581.07 88888.00 2015-11-04 22:40:51.125 308 12463.20 111.38 54581.10 88888.00 2015-11-04 22:40:51.250 308 12463.17 111.38 54581.10 88888.00 2015-11-04 22:40:51.375 308 12463.17 111.45 54581.10 88888.00 2015-11-04 22:40:51.500 308 12463.17 111.50 54581.10 88888.00 2015-11-04 22:40:51.625 308 12463.10 111.53 54581.07 88888.00 2015-11-04 22:40:51.750 308 12463.15 111.53 54581.05 88888.00 2015-11-04 22:40:51.875 308 12463.10 111.55 54581.07 88888.00 2015-11-04 22:40:52.000 308 12463.10 111.58 54581.07 88888.00 2015-11-04 22:40:52.125 308 12463.10 111.60 54581.07 88888.00 2015-11-04 22:40:52.250 308 12463.05 111.55 54581.10 88888.00 2015-11-04 22:40:52.375 308 12463.05 111.58 54581.07 88888.00 2015-11-04 22:40:52.500 308 12463.05 111.58 54581.07 88888.00 2015-11-04 22:40:52.625 308 12463.05 111.62 54581.10 88888.00 2015-11-04 22:40:52.750 308 12463.02 111.62 54581.10 88888.00 2015-11-04 22:40:52.875 308 12462.98 111.60 54581.07 88888.00 2015-11-04 22:40:53.000 308 12462.98 111.62 54581.10 88888.00 2015-11-04 22:40:53.125 308 12463.02 111.65 54581.10 88888.00 2015-11-04 22:40:53.250 308 12463.02 111.67 54581.10 88888.00 2015-11-04 22:40:53.375 308 12463.08 111.72 54581.07 88888.00 2015-11-04 22:40:53.500 308 12463.08 111.78 54581.10 88888.00 2015-11-04 22:40:53.625 308 12463.02 111.80 54581.10 88888.00 2015-11-04 22:40:53.750 308 12463.02 111.80 54581.10 88888.00 2015-11-04 22:40:53.875 308 12463.00 111.78 54581.10 88888.00 2015-11-04 22:40:54.000 308 12463.00 111.75 54581.10 88888.00 2015-11-04 22:40:54.125 308 12463.05 111.80 54581.07 88888.00 2015-11-04 22:40:54.250 308 12463.02 111.78 54581.10 88888.00 2015-11-04 22:40:54.375 308 12462.98 111.78 54581.10 88888.00 2015-11-04 22:40:54.500 308 12463.00 111.78 54581.07 88888.00 2015-11-04 22:40:54.625 308 12462.98 111.78 54581.07 88888.00 2015-11-04 22:40:54.750 308 12462.90 111.80 54581.07 88888.00 2015-11-04 22:40:54.875 308 12462.80 111.83 54581.07 88888.00 2015-11-04 22:40:55.000 308 12462.80 111.80 54581.07 88888.00 2015-11-04 22:40:55.125 308 12462.85 111.78 54581.07 88888.00 2015-11-04 22:40:55.250 308 12462.83 111.78 54581.10 88888.00 2015-11-04 22:40:55.375 308 12462.80 111.78 54581.10 88888.00 2015-11-04 22:40:55.500 308 12462.77 111.85 54581.10 88888.00 2015-11-04 22:40:55.625 308 12462.80 111.88 54581.10 88888.00 2015-11-04 22:40:55.750 308 12462.85 111.80 54581.12 88888.00 2015-11-04 22:40:55.875 308 12462.88 111.78 54581.12 88888.00 2015-11-04 22:40:56.000 308 12462.83 111.75 54581.07 88888.00 2015-11-04 22:40:56.125 308 12462.73 111.72 54581.07 88888.00 2015-11-04 22:40:56.250 308 12462.67 111.67 54581.10 88888.00 2015-11-04 22:40:56.375 308 12462.70 111.70 54581.12 88888.00 2015-11-04 22:40:56.500 308 12462.65 111.67 54581.10 88888.00 2015-11-04 22:40:56.625 308 12462.65 111.65 54581.10 88888.00 2015-11-04 22:40:56.750 308 12462.62 111.65 54581.12 88888.00 2015-11-04 22:40:56.875 308 12462.65 111.65 54581.10 88888.00 2015-11-04 22:40:57.000 308 12462.75 111.67 54581.10 88888.00 2015-11-04 22:40:57.125 308 12462.73 111.65 54581.12 88888.00 2015-11-04 22:40:57.250 308 12462.62 111.62 54581.12 88888.00 2015-11-04 22:40:57.375 308 12462.70 111.65 54581.12 88888.00 2015-11-04 22:40:57.500 308 12462.67 111.60 54581.12 88888.00 2015-11-04 22:40:57.625 308 12462.60 111.58 54581.10 88888.00 2015-11-04 22:40:57.750 308 12462.60 111.55 54581.10 88888.00 2015-11-04 22:40:57.875 308 12462.60 111.55 54581.10 88888.00 2015-11-04 22:40:58.000 308 12462.62 111.55 54581.10 88888.00 2015-11-04 22:40:58.125 308 12462.65 111.58 54581.15 88888.00 2015-11-04 22:40:58.250 308 12462.60 111.60 54581.15 88888.00 2015-11-04 22:40:58.375 308 12462.65 111.62 54581.18 88888.00 2015-11-04 22:40:58.500 308 12462.65 111.58 54581.18 88888.00 2015-11-04 22:40:58.625 308 12462.65 111.50 54581.15 88888.00 2015-11-04 22:40:58.750 308 12462.62 111.45 54581.15 88888.00 2015-11-04 22:40:58.875 308 12462.58 111.42 54581.15 88888.00 2015-11-04 22:40:59.000 308 12462.50 111.40 54581.15 88888.00 2015-11-04 22:40:59.125 308 12462.48 111.40 54581.18 88888.00 2015-11-04 22:40:59.250 308 12462.50 111.40 54581.20 88888.00 2015-11-04 22:40:59.375 308 12462.50 111.38 54581.18 88888.00 2015-11-04 22:40:59.500 308 12462.45 111.35 54581.15 88888.00 2015-11-04 22:40:59.625 308 12462.52 111.30 54581.15 88888.00 2015-11-04 22:40:59.750 308 12462.60 111.28 54581.12 88888.00 2015-11-04 22:40:59.875 308 12462.65 111.28 54581.15 88888.00 2015-11-04 22:41:00.000 308 12462.62 111.25 54581.10 88888.00 2015-11-04 22:41:00.125 308 12462.58 111.22 54581.10 88888.00 2015-11-04 22:41:00.250 308 12462.50 111.12 54581.15 88888.00 2015-11-04 22:41:00.375 308 12462.52 111.12 54581.12 88888.00 2015-11-04 22:41:00.500 308 12462.55 111.12 54581.10 88888.00 2015-11-04 22:41:00.625 308 12462.58 111.15 54581.12 88888.00 2015-11-04 22:41:00.750 308 12462.58 111.15 54581.12 88888.00 2015-11-04 22:41:00.875 308 12462.55 111.12 54581.15 88888.00 2015-11-04 22:41:01.000 308 12462.55 111.10 54581.12 88888.00 2015-11-04 22:41:01.125 308 12462.60 111.08 54581.12 88888.00 2015-11-04 22:41:01.250 308 12462.55 111.03 54581.15 88888.00 2015-11-04 22:41:01.375 308 12462.58 111.05 54581.12 88888.00 2015-11-04 22:41:01.500 308 12462.55 111.03 54581.12 88888.00 2015-11-04 22:41:01.625 308 12462.55 110.97 54581.12 88888.00 2015-11-04 22:41:01.750 308 12462.62 111.05 54581.15 88888.00 2015-11-04 22:41:01.875 308 12462.65 111.08 54581.15 88888.00 2015-11-04 22:41:02.000 308 12462.58 111.00 54581.15 88888.00 2015-11-04 22:41:02.125 308 12462.52 110.95 54581.15 88888.00 2015-11-04 22:41:02.250 308 12462.52 110.95 54581.12 88888.00 2015-11-04 22:41:02.375 308 12462.52 110.97 54581.12 88888.00 2015-11-04 22:41:02.500 308 12462.50 110.95 54581.18 88888.00 2015-11-04 22:41:02.625 308 12462.48 110.90 54581.15 88888.00 2015-11-04 22:41:02.750 308 12462.48 110.90 54581.15 88888.00 2015-11-04 22:41:02.875 308 12462.52 110.90 54581.15 88888.00 2015-11-04 22:41:03.000 308 12462.55 110.88 54581.12 88888.00 2015-11-04 22:41:03.125 308 12462.55 110.92 54581.18 88888.00 2015-11-04 22:41:03.250 308 12462.42 110.90 54581.15 88888.00 2015-11-04 22:41:03.375 308 12462.45 110.88 54581.12 88888.00 2015-11-04 22:41:03.500 308 12462.55 110.85 54581.10 88888.00 2015-11-04 22:41:03.625 308 12462.55 110.88 54581.10 88888.00 2015-11-04 22:41:03.750 308 12462.50 110.90 54581.12 88888.00 2015-11-04 22:41:03.875 308 12462.50 110.90 54581.12 88888.00 2015-11-04 22:41:04.000 308 12462.55 110.90 54581.12 88888.00 2015-11-04 22:41:04.125 308 12462.58 110.88 54581.12 88888.00 2015-11-04 22:41:04.250 308 12462.52 110.85 54581.12 88888.00 2015-11-04 22:41:04.375 308 12462.50 110.85 54581.12 88888.00 2015-11-04 22:41:04.500 308 12462.55 110.85 54581.12 88888.00 2015-11-04 22:41:04.625 308 12462.58 110.83 54581.07 88888.00 2015-11-04 22:41:04.750 308 12462.58 110.85 54581.07 88888.00 2015-11-04 22:41:04.875 308 12462.55 110.83 54581.07 88888.00 2015-11-04 22:41:05.000 308 12462.50 110.83 54581.07 88888.00 2015-11-04 22:41:05.125 308 12462.52 110.83 54581.07 88888.00 2015-11-04 22:41:05.250 308 12462.52 110.85 54581.07 88888.00 2015-11-04 22:41:05.375 308 12462.55 110.83 54581.05 88888.00 2015-11-04 22:41:05.500 308 12462.55 110.80 54581.07 88888.00 2015-11-04 22:41:05.625 308 12462.55 110.83 54581.07 88888.00 2015-11-04 22:41:05.750 308 12462.60 110.83 54581.07 88888.00 2015-11-04 22:41:05.875 308 12462.70 110.85 54581.07 88888.00 2015-11-04 22:41:06.000 308 12462.70 110.83 54581.07 88888.00 2015-11-04 22:41:06.125 308 12462.67 110.85 54581.05 88888.00 2015-11-04 22:41:06.250 308 12462.60 110.88 54581.05 88888.00 2015-11-04 22:41:06.375 308 12462.58 110.92 54581.03 88888.00 2015-11-04 22:41:06.500 308 12462.62 110.90 54581.00 88888.00 2015-11-04 22:41:06.625 308 12462.62 110.85 54581.00 88888.00 2015-11-04 22:41:06.750 308 12462.58 110.85 54581.00 88888.00 2015-11-04 22:41:06.875 308 12462.58 110.88 54581.00 88888.00 2015-11-04 22:41:07.000 308 12462.62 110.88 54581.00 88888.00 2015-11-04 22:41:07.125 308 12462.62 110.92 54580.97 88888.00 2015-11-04 22:41:07.250 308 12462.55 110.92 54580.97 88888.00 2015-11-04 22:41:07.375 308 12462.62 110.92 54580.97 88888.00 2015-11-04 22:41:07.500 308 12462.67 110.92 54581.00 88888.00 2015-11-04 22:41:07.625 308 12462.65 110.95 54580.95 88888.00 2015-11-04 22:41:07.750 308 12462.62 110.97 54580.95 88888.00 2015-11-04 22:41:07.875 308 12462.65 111.03 54580.95 88888.00 2015-11-04 22:41:08.000 308 12462.62 111.05 54580.93 88888.00 2015-11-04 22:41:08.125 308 12462.58 111.08 54580.93 88888.00 2015-11-04 22:41:08.250 308 12462.50 111.03 54580.90 88888.00 2015-11-04 22:41:08.375 308 12462.52 111.05 54580.90 88888.00 2015-11-04 22:41:08.500 308 12462.58 111.08 54580.93 88888.00 2015-11-04 22:41:08.625 308 12462.60 111.10 54580.93 88888.00 2015-11-04 22:41:08.750 308 12462.60 111.15 54580.90 88888.00 2015-11-04 22:41:08.875 308 12462.60 111.15 54580.90 88888.00 2015-11-04 22:41:09.000 308 12462.60 111.12 54580.90 88888.00 2015-11-04 22:41:09.125 308 12462.55 111.12 54580.90 88888.00 2015-11-04 22:41:09.250 308 12462.58 111.12 54580.90 88888.00 2015-11-04 22:41:09.375 308 12462.67 111.12 54580.90 88888.00 2015-11-04 22:41:09.500 308 12462.65 111.15 54580.88 88888.00 2015-11-04 22:41:09.625 308 12462.67 111.12 54580.90 88888.00 2015-11-04 22:41:09.750 308 12462.62 111.12 54580.85 88888.00 2015-11-04 22:41:09.875 308 12462.52 111.15 54580.85 88888.00 2015-11-04 22:41:10.000 308 12462.55 111.17 54580.82 88888.00 2015-11-04 22:41:10.125 308 12462.58 111.20 54580.82 88888.00 2015-11-04 22:41:10.250 308 12462.52 111.20 54580.82 88888.00 2015-11-04 22:41:10.375 308 12462.52 111.25 54580.80 88888.00 2015-11-04 22:41:10.500 308 12462.60 111.28 54580.82 88888.00 2015-11-04 22:41:10.625 308 12462.60 111.30 54580.80 88888.00 2015-11-04 22:41:10.750 308 12462.58 111.30 54580.80 88888.00 2015-11-04 22:41:10.875 308 12462.60 111.33 54580.80 88888.00 2015-11-04 22:41:11.000 308 12462.60 111.30 54580.78 88888.00 2015-11-04 22:41:11.125 308 12462.60 111.33 54580.78 88888.00 2015-11-04 22:41:11.250 308 12462.55 111.35 54580.78 88888.00 2015-11-04 22:41:11.375 308 12462.55 111.38 54580.78 88888.00 2015-11-04 22:41:11.500 308 12462.55 111.38 54580.78 88888.00 2015-11-04 22:41:11.625 308 12462.58 111.40 54580.75 88888.00 2015-11-04 22:41:11.750 308 12462.60 111.42 54580.72 88888.00 2015-11-04 22:41:11.875 308 12462.58 111.45 54580.72 88888.00 2015-11-04 22:41:12.000 308 12462.60 111.42 54580.72 88888.00 2015-11-04 22:41:12.125 308 12462.60 111.42 54580.72 88888.00 2015-11-04 22:41:12.250 308 12462.50 111.45 54580.72 88888.00 2015-11-04 22:41:12.375 308 12462.50 111.47 54580.72 88888.00 2015-11-04 22:41:12.500 308 12462.48 111.50 54580.72 88888.00 2015-11-04 22:41:12.625 308 12462.50 111.50 54580.72 88888.00 2015-11-04 22:41:12.750 308 12462.52 111.53 54580.72 88888.00 2015-11-04 22:41:12.875 308 12462.52 111.53 54580.72 88888.00 2015-11-04 22:41:13.000 308 12462.55 111.47 54580.72 88888.00 2015-11-04 22:41:13.125 308 12462.55 111.50 54580.70 88888.00 2015-11-04 22:41:13.250 308 12462.50 111.50 54580.72 88888.00 2015-11-04 22:41:13.375 308 12462.50 111.53 54580.72 88888.00 2015-11-04 22:41:13.500 308 12462.50 111.53 54580.72 88888.00 2015-11-04 22:41:13.625 308 12462.50 111.55 54580.72 88888.00 2015-11-04 22:41:13.750 308 12462.45 111.58 54580.72 88888.00 2015-11-04 22:41:13.875 308 12462.48 111.55 54580.72 88888.00 2015-11-04 22:41:14.000 308 12462.50 111.55 54580.70 88888.00 2015-11-04 22:41:14.125 308 12462.50 111.58 54580.72 88888.00 2015-11-04 22:41:14.250 308 12462.40 111.60 54580.70 88888.00 2015-11-04 22:41:14.375 308 12462.35 111.62 54580.72 88888.00 2015-11-04 22:41:14.500 308 12462.33 111.58 54580.72 88888.00 2015-11-04 22:41:14.625 308 12462.30 111.58 54580.70 88888.00 2015-11-04 22:41:14.750 308 12462.33 111.58 54580.70 88888.00 2015-11-04 22:41:14.875 308 12462.35 111.58 54580.70 88888.00 2015-11-04 22:41:15.000 308 12462.38 111.55 54580.70 88888.00 2015-11-04 22:41:15.125 308 12462.42 111.55 54580.70 88888.00 2015-11-04 22:41:15.250 308 12462.42 111.53 54580.70 88888.00 2015-11-04 22:41:15.375 308 12462.40 111.55 54580.68 88888.00 2015-11-04 22:41:15.500 308 12462.40 111.58 54580.70 88888.00 2015-11-04 22:41:15.625 308 12462.45 111.55 54580.68 88888.00 2015-11-04 22:41:15.750 308 12462.40 111.58 54580.68 88888.00 2015-11-04 22:41:15.875 308 12462.40 111.58 54580.68 88888.00 2015-11-04 22:41:16.000 308 12462.42 111.58 54580.65 88888.00 2015-11-04 22:41:16.125 308 12462.40 111.58 54580.68 88888.00 2015-11-04 22:41:16.250 308 12462.35 111.58 54580.70 88888.00 2015-11-04 22:41:16.375 308 12462.33 111.60 54580.70 88888.00 2015-11-04 22:41:16.500 308 12462.30 111.53 54580.68 88888.00 2015-11-04 22:41:16.625 308 12462.35 111.53 54580.68 88888.00 2015-11-04 22:41:16.750 308 12462.33 111.50 54580.68 88888.00 2015-11-04 22:41:16.875 308 12462.33 111.53 54580.70 88888.00 2015-11-04 22:41:17.000 308 12462.30 111.53 54580.70 88888.00 2015-11-04 22:41:17.125 308 12462.38 111.53 54580.68 88888.00 2015-11-04 22:41:17.250 308 12462.42 111.47 54580.70 88888.00 2015-11-04 22:41:17.375 308 12462.42 111.53 54580.70 88888.00 2015-11-04 22:41:17.500 308 12462.38 111.50 54580.68 88888.00 2015-11-04 22:41:17.625 308 12462.40 111.53 54580.65 88888.00 2015-11-04 22:41:17.750 308 12462.48 111.50 54580.68 88888.00 2015-11-04 22:41:17.875 308 12462.42 111.47 54580.68 88888.00 2015-11-04 22:41:18.000 308 12462.40 111.45 54580.68 88888.00 2015-11-04 22:41:18.125 308 12462.45 111.47 54580.68 88888.00 2015-11-04 22:41:18.250 308 12462.45 111.50 54580.68 88888.00 2015-11-04 22:41:18.375 308 12462.42 111.53 54580.65 88888.00 2015-11-04 22:41:18.500 308 12462.35 111.55 54580.65 88888.00 2015-11-04 22:41:18.625 308 12462.38 111.55 54580.68 88888.00 2015-11-04 22:41:18.750 308 12462.35 111.58 54580.65 88888.00 2015-11-04 22:41:18.875 308 12462.30 111.55 54580.68 88888.00 2015-11-04 22:41:19.000 308 12462.35 111.50 54580.65 88888.00 2015-11-04 22:41:19.125 308 12462.40 111.50 54580.68 88888.00 2015-11-04 22:41:19.250 308 12462.35 111.47 54580.68 88888.00 2015-11-04 22:41:19.375 308 12462.38 111.53 54580.65 88888.00 2015-11-04 22:41:19.500 308 12462.40 111.55 54580.65 88888.00 2015-11-04 22:41:19.625 308 12462.45 111.55 54580.65 88888.00 2015-11-04 22:41:19.750 308 12462.48 111.55 54580.62 88888.00 2015-11-04 22:41:19.875 308 12462.45 111.60 54580.65 88888.00 2015-11-04 22:41:20.000 308 12462.45 111.60 54580.65 88888.00 2015-11-04 22:41:20.125 308 12462.48 111.53 54580.62 88888.00 2015-11-04 22:41:20.250 308 12462.42 111.50 54580.65 88888.00 2015-11-04 22:41:20.375 308 12462.40 111.55 54580.62 88888.00 2015-11-04 22:41:20.500 308 12462.38 111.55 54580.62 88888.00 2015-11-04 22:41:20.625 308 12462.40 111.58 54580.65 88888.00 2015-11-04 22:41:20.750 308 12462.40 111.60 54580.62 88888.00 2015-11-04 22:41:20.875 308 12462.40 111.62 54580.62 88888.00 2015-11-04 22:41:21.000 308 12462.45 111.65 54580.62 88888.00 2015-11-04 22:41:21.125 308 12462.50 111.65 54580.62 88888.00 2015-11-04 22:41:21.250 308 12462.45 111.60 54580.62 88888.00 2015-11-04 22:41:21.375 308 12462.50 111.62 54580.62 88888.00 2015-11-04 22:41:21.500 308 12462.48 111.65 54580.62 88888.00 2015-11-04 22:41:21.625 308 12462.48 111.65 54580.62 88888.00 2015-11-04 22:41:21.750 308 12462.50 111.65 54580.62 88888.00 2015-11-04 22:41:21.875 308 12462.50 111.65 54580.60 88888.00 2015-11-04 22:41:22.000 308 12462.50 111.67 54580.57 88888.00 2015-11-04 22:41:22.125 308 12462.48 111.72 54580.60 88888.00 2015-11-04 22:41:22.250 308 12462.45 111.70 54580.60 88888.00 2015-11-04 22:41:22.375 308 12462.50 111.72 54580.60 88888.00 2015-11-04 22:41:22.500 308 12462.50 111.75 54580.60 88888.00 2015-11-04 22:41:22.625 308 12462.42 111.75 54580.57 88888.00 2015-11-04 22:41:22.750 308 12462.48 111.75 54580.60 88888.00 2015-11-04 22:41:22.875 308 12462.50 111.78 54580.60 88888.00 2015-11-04 22:41:23.000 308 12462.48 111.85 54580.60 88888.00 2015-11-04 22:41:23.125 308 12462.48 111.85 54580.57 88888.00 2015-11-04 22:41:23.250 308 12462.45 111.83 54580.57 88888.00 2015-11-04 22:41:23.375 308 12462.52 111.83 54580.53 88888.00 2015-11-04 22:41:23.500 308 12462.50 111.85 54580.57 88888.00 2015-11-04 22:41:23.625 308 12462.50 111.95 54580.57 88888.00 2015-11-04 22:41:23.750 308 12462.50 111.95 54580.57 88888.00 2015-11-04 22:41:23.875 308 12462.48 111.92 54580.55 88888.00 2015-11-04 22:41:24.000 308 12462.42 111.95 54580.57 88888.00 2015-11-04 22:41:24.125 308 12462.42 111.92 54580.57 88888.00 2015-11-04 22:41:24.250 308 12462.42 111.90 54580.57 88888.00 2015-11-04 22:41:24.375 308 12462.42 111.88 54580.60 88888.00 2015-11-04 22:41:24.500 308 12462.42 111.90 54580.57 88888.00 2015-11-04 22:41:24.625 308 12462.48 111.92 54580.57 88888.00 2015-11-04 22:41:24.750 308 12462.48 111.97 54580.57 88888.00 2015-11-04 22:41:24.875 308 12462.42 111.95 54580.55 88888.00 2015-11-04 22:41:25.000 308 12462.40 111.92 54580.53 88888.00 2015-11-04 22:41:25.125 308 12462.45 111.95 54580.53 88888.00 2015-11-04 22:41:25.250 308 12462.42 111.95 54580.55 88888.00 2015-11-04 22:41:25.375 308 12462.40 111.97 54580.55 88888.00 2015-11-04 22:41:25.500 308 12462.38 111.97 54580.57 88888.00 2015-11-04 22:41:25.625 308 12462.35 112.03 54580.57 88888.00 2015-11-04 22:41:25.750 308 12462.35 112.05 54580.57 88888.00 2015-11-04 22:41:25.875 308 12462.38 112.05 54580.55 88888.00 2015-11-04 22:41:26.000 308 12462.38 112.05 54580.53 88888.00 2015-11-04 22:41:26.125 308 12462.33 112.05 54580.53 88888.00 2015-11-04 22:41:26.250 308 12462.35 112.05 54580.55 88888.00 2015-11-04 22:41:26.375 308 12462.33 112.08 54580.55 88888.00 2015-11-04 22:41:26.500 308 12462.30 112.08 54580.55 88888.00 2015-11-04 22:41:26.625 308 12462.33 112.10 54580.57 88888.00 2015-11-04 22:41:26.750 308 12462.30 112.10 54580.55 88888.00 2015-11-04 22:41:26.875 308 12462.27 112.10 54580.53 88888.00 2015-11-04 22:41:27.000 308 12462.27 112.10 54580.53 88888.00 2015-11-04 22:41:27.125 308 12462.20 112.12 54580.53 88888.00 2015-11-04 22:41:27.250 308 12462.20 112.10 54580.50 88888.00 2015-11-04 22:41:27.375 308 12462.17 112.08 54580.50 88888.00 2015-11-04 22:41:27.500 308 12462.10 112.03 54580.55 88888.00 2015-11-04 22:41:27.625 308 12462.10 112.05 54580.55 88888.00 2015-11-04 22:41:27.750 308 12462.15 112.10 54580.53 88888.00 2015-11-04 22:41:27.875 308 12462.15 112.08 54580.50 88888.00 2015-11-04 22:41:28.000 308 12462.15 112.08 54580.50 88888.00 2015-11-04 22:41:28.125 308 12462.15 112.05 54580.53 88888.00 2015-11-04 22:41:28.250 308 12462.15 112.03 54580.53 88888.00 2015-11-04 22:41:28.375 308 12462.25 112.05 54580.53 88888.00 2015-11-04 22:41:28.500 308 12462.23 112.05 54580.53 88888.00 2015-11-04 22:41:28.625 308 12462.15 112.05 54580.50 88888.00 2015-11-04 22:41:28.750 308 12462.10 112.03 54580.50 88888.00 2015-11-04 22:41:28.875 308 12462.08 112.03 54580.50 88888.00 2015-11-04 22:41:29.000 308 12462.15 112.03 54580.53 88888.00 2015-11-04 22:41:29.125 308 12462.15 112.03 54580.50 88888.00 2015-11-04 22:41:29.250 308 12461.98 112.03 54580.50 88888.00 2015-11-04 22:41:29.375 308 12462.00 112.03 54580.50 88888.00 2015-11-04 22:41:29.500 308 12461.98 112.00 54580.50 88888.00 2015-11-04 22:41:29.625 308 12461.98 112.00 54580.50 88888.00 2015-11-04 22:41:29.750 308 12461.95 111.95 54580.50 88888.00 2015-11-04 22:41:29.875 308 12461.92 111.95 54580.50 88888.00 2015-11-04 22:41:30.000 308 12461.98 111.95 54580.50 88888.00 2015-11-04 22:41:30.125 308 12462.00 111.92 54580.53 88888.00 2015-11-04 22:41:30.250 308 12461.92 111.88 54580.50 88888.00 2015-11-04 22:41:30.375 308 12461.92 111.88 54580.47 88888.00 2015-11-04 22:41:30.500 308 12461.90 111.90 54580.50 88888.00 2015-11-04 22:41:30.625 308 12461.88 111.90 54580.50 88888.00 2015-11-04 22:41:30.750 308 12461.85 111.85 54580.50 88888.00 2015-11-04 22:41:30.875 308 12461.83 111.83 54580.47 88888.00 2015-11-04 22:41:31.000 308 12461.85 111.78 54580.47 88888.00 2015-11-04 22:41:31.125 308 12461.83 111.80 54580.47 88888.00 2015-11-04 22:41:31.250 308 12461.75 111.80 54580.50 88888.00 2015-11-04 22:41:31.375 308 12461.85 111.80 54580.50 88888.00 2015-11-04 22:41:31.500 308 12461.90 111.78 54580.50 88888.00 2015-11-04 22:41:31.625 308 12461.92 111.72 54580.50 88888.00 2015-11-04 22:41:31.750 308 12461.95 111.70 54580.47 88888.00 2015-11-04 22:41:31.875 308 12461.90 111.67 54580.47 88888.00 2015-11-04 22:41:32.000 308 12461.90 111.65 54580.47 88888.00 2015-11-04 22:41:32.125 308 12461.90 111.60 54580.47 88888.00 2015-11-04 22:41:32.250 308 12461.90 111.55 54580.47 88888.00 2015-11-04 22:41:32.375 308 12461.92 111.53 54580.47 88888.00 2015-11-04 22:41:32.500 308 12461.90 111.53 54580.50 88888.00 2015-11-04 22:41:32.625 308 12461.90 111.53 54580.50 88888.00 2015-11-04 22:41:32.750 308 12461.90 111.53 54580.47 88888.00 2015-11-04 22:41:32.875 308 12461.92 111.47 54580.47 88888.00 2015-11-04 22:41:33.000 308 12461.98 111.50 54580.47 88888.00 2015-11-04 22:41:33.125 308 12461.98 111.50 54580.53 88888.00 2015-11-04 22:41:33.250 308 12461.85 111.47 54580.47 88888.00 2015-11-04 22:41:33.375 308 12461.92 111.47 54580.43 88888.00 2015-11-04 22:41:33.500 308 12461.95 111.47 54580.43 88888.00 2015-11-04 22:41:33.625 308 12461.88 111.47 54580.45 88888.00 2015-11-04 22:41:33.750 308 12461.83 111.42 54580.47 88888.00 2015-11-04 22:41:33.875 308 12461.85 111.40 54580.47 88888.00 2015-11-04 22:41:34.000 308 12461.85 111.38 54580.45 88888.00 2015-11-04 22:41:34.125 308 12461.90 111.35 54580.45 88888.00 2015-11-04 22:41:34.250 308 12461.90 111.33 54580.45 88888.00 2015-11-04 22:41:34.375 308 12461.95 111.33 54580.45 88888.00 2015-11-04 22:41:34.500 308 12461.92 111.30 54580.43 88888.00 2015-11-04 22:41:34.625 308 12461.90 111.30 54580.40 88888.00 2015-11-04 22:41:34.750 308 12461.90 111.28 54580.43 88888.00 2015-11-04 22:41:34.875 308 12461.85 111.28 54580.43 88888.00 2015-11-04 22:41:35.000 308 12461.83 111.28 54580.40 88888.00 2015-11-04 22:41:35.125 308 12461.90 111.25 54580.45 88888.00 2015-11-04 22:41:35.250 308 12461.95 111.25 54580.45 88888.00 2015-11-04 22:41:35.375 308 12461.98 111.28 54580.43 88888.00 2015-11-04 22:41:35.500 308 12461.98 111.22 54580.43 88888.00 2015-11-04 22:41:35.625 308 12462.02 111.22 54580.45 88888.00 2015-11-04 22:41:35.750 308 12462.15 111.20 54580.45 88888.00 2015-11-04 22:41:35.875 308 12462.20 111.20 54580.43 88888.00 2015-11-04 22:41:36.000 308 12462.12 111.20 54580.38 88888.00 2015-11-04 22:41:36.125 308 12462.05 111.20 54580.40 88888.00 2015-11-04 22:41:36.250 308 12462.05 111.20 54580.40 88888.00 2015-11-04 22:41:36.375 308 12462.12 111.20 54580.40 88888.00 2015-11-04 22:41:36.500 308 12462.17 111.17 54580.38 88888.00 2015-11-04 22:41:36.625 308 12462.20 111.15 54580.40 88888.00 2015-11-04 22:41:36.750 308 12462.23 111.17 54580.45 88888.00 2015-11-04 22:41:36.875 308 12462.27 111.20 54580.43 88888.00 2015-11-04 22:41:37.000 308 12462.25 111.20 54580.40 88888.00 2015-11-04 22:41:37.125 308 12462.23 111.20 54580.38 88888.00 2015-11-04 22:41:37.250 308 12462.25 111.22 54580.40 88888.00 2015-11-04 22:41:37.375 308 12462.33 111.22 54580.40 88888.00 2015-11-04 22:41:37.500 308 12462.38 111.20 54580.38 88888.00 2015-11-04 22:41:37.625 308 12462.40 111.20 54580.40 88888.00 2015-11-04 22:41:37.750 308 12462.40 111.20 54580.38 88888.00 2015-11-04 22:41:37.875 308 12462.40 111.17 54580.38 88888.00 2015-11-04 22:41:38.000 308 12462.38 111.17 54580.35 88888.00 2015-11-04 22:41:38.125 308 12462.45 111.17 54580.38 88888.00 2015-11-04 22:41:38.250 308 12462.48 111.20 54580.38 88888.00 2015-11-04 22:41:38.375 308 12462.52 111.17 54580.35 88888.00 2015-11-04 22:41:38.500 308 12462.60 111.17 54580.35 88888.00 2015-11-04 22:41:38.625 308 12462.62 111.17 54580.35 88888.00 2015-11-04 22:41:38.750 308 12462.73 111.15 54580.32 88888.00 2015-11-04 22:41:38.875 308 12462.75 111.17 54580.30 88888.00 2015-11-04 22:41:39.000 308 12462.73 111.20 54580.30 88888.00 2015-11-04 22:41:39.125 308 12462.70 111.20 54580.30 88888.00 2015-11-04 22:41:39.250 308 12462.65 111.22 54580.32 88888.00 2015-11-04 22:41:39.375 308 12462.75 111.22 54580.30 88888.00 2015-11-04 22:41:39.500 308 12462.77 111.22 54580.30 88888.00 2015-11-04 22:41:39.625 308 12462.83 111.22 54580.28 88888.00 2015-11-04 22:41:39.750 308 12462.85 111.22 54580.30 88888.00 2015-11-04 22:41:39.875 308 12462.88 111.25 54580.28 88888.00 2015-11-04 22:41:40.000 308 12462.83 111.22 54580.25 88888.00 2015-11-04 22:41:40.125 308 12462.83 111.22 54580.25 88888.00 2015-11-04 22:41:40.250 308 12462.88 111.22 54580.22 88888.00 2015-11-04 22:41:40.375 308 12462.95 111.28 54580.25 88888.00 2015-11-04 22:41:40.500 308 12462.98 111.35 54580.25 88888.00 2015-11-04 22:41:40.625 308 12463.00 111.33 54580.22 88888.00 2015-11-04 22:41:40.750 308 12463.08 111.30 54580.22 88888.00 2015-11-04 22:41:40.875 308 12463.12 111.30 54580.22 88888.00 2015-11-04 22:41:41.000 308 12463.12 111.35 54580.20 88888.00 2015-11-04 22:41:41.125 308 12463.10 111.38 54580.22 88888.00 2015-11-04 22:41:41.250 308 12463.05 111.42 54580.25 88888.00 2015-11-04 22:41:41.375 308 12463.15 111.42 54580.22 88888.00 2015-11-04 22:41:41.500 308 12463.20 111.40 54580.18 88888.00 2015-11-04 22:41:41.625 308 12463.20 111.45 54580.18 88888.00 2015-11-04 22:41:41.750 308 12463.17 111.53 54580.18 88888.00 2015-11-04 22:41:41.875 308 12463.20 111.55 54580.18 88888.00 2015-11-04 22:41:42.000 308 12463.23 111.55 54580.18 88888.00 2015-11-04 22:41:42.125 308 12463.25 111.55 54580.15 88888.00 2015-11-04 22:41:42.250 308 12463.30 111.60 54580.15 88888.00 2015-11-04 22:41:42.375 308 12463.35 111.65 54580.15 88888.00 2015-11-04 22:41:42.500 308 12463.30 111.65 54580.12 88888.00 2015-11-04 22:41:42.625 308 12463.33 111.67 54580.10 88888.00 2015-11-04 22:41:42.750 308 12463.30 111.70 54580.07 88888.00 2015-11-04 22:41:42.875 308 12463.35 111.75 54580.07 88888.00 2015-11-04 22:41:43.000 308 12463.40 111.80 54580.07 88888.00 2015-11-04 22:41:43.125 308 12463.45 111.85 54580.07 88888.00 2015-11-04 22:41:43.250 308 12463.45 111.83 54580.05 88888.00 2015-11-04 22:41:43.375 308 12463.52 111.85 54580.03 88888.00 2015-11-04 22:41:43.500 308 12463.60 111.83 54580.03 88888.00 2015-11-04 22:41:43.625 308 12463.60 111.88 54580.05 88888.00 2015-11-04 22:41:43.750 308 12463.58 111.92 54580.05 88888.00 2015-11-04 22:41:43.875 308 12463.58 111.95 54580.03 88888.00 2015-11-04 22:41:44.000 308 12463.58 112.00 54579.95 88888.00 2015-11-04 22:41:44.125 308 12463.58 112.00 54579.97 88888.00 2015-11-04 22:41:44.250 308 12463.58 112.00 54580.00 88888.00 2015-11-04 22:41:44.375 308 12463.65 112.03 54580.00 88888.00 2015-11-04 22:41:44.500 308 12463.75 112.08 54579.97 88888.00 2015-11-04 22:41:44.625 308 12463.75 112.12 54579.95 88888.00 2015-11-04 22:41:44.750 308 12463.70 112.17 54579.95 88888.00 2015-11-04 22:41:44.875 308 12463.65 112.20 54579.95 88888.00 2015-11-04 22:41:45.000 308 12463.70 112.20 54579.93 88888.00 2015-11-04 22:41:45.125 308 12463.77 112.28 54579.97 88888.00 2015-11-04 22:41:45.250 308 12463.77 112.30 54579.95 88888.00 2015-11-04 22:41:45.375 308 12463.88 112.33 54579.93 88888.00 2015-11-04 22:41:45.500 308 12463.88 112.38 54579.90 88888.00 2015-11-04 22:41:45.625 308 12463.85 112.42 54579.90 88888.00 2015-11-04 22:41:45.750 308 12463.90 112.50 54579.93 88888.00 2015-11-04 22:41:45.875 308 12463.95 112.55 54579.88 88888.00 2015-11-04 22:41:46.000 308 12463.98 112.55 54579.88 88888.00 2015-11-04 22:41:46.125 308 12463.98 112.58 54579.88 88888.00 2015-11-04 22:41:46.250 308 12464.00 112.65 54579.88 88888.00 2015-11-04 22:41:46.375 308 12464.02 112.67 54579.85 88888.00 2015-11-04 22:41:46.500 308 12463.98 112.70 54579.82 88888.00 2015-11-04 22:41:46.625 308 12464.00 112.75 54579.82 88888.00 2015-11-04 22:41:46.750 308 12463.95 112.78 54579.82 88888.00 2015-11-04 22:41:46.875 308 12463.92 112.78 54579.82 88888.00 2015-11-04 22:41:47.000 308 12463.95 112.83 54579.82 88888.00 2015-11-04 22:41:47.125 308 12463.95 112.85 54579.82 88888.00 2015-11-04 22:41:47.250 308 12463.92 112.90 54579.82 88888.00 2015-11-04 22:41:47.375 308 12463.95 112.95 54579.80 88888.00 2015-11-04 22:41:47.500 308 12463.98 112.97 54579.75 88888.00 2015-11-04 22:41:47.625 308 12464.00 112.97 54579.75 88888.00 2015-11-04 22:41:47.750 308 12464.02 113.00 54579.78 88888.00 2015-11-04 22:41:47.875 308 12464.00 113.00 54579.78 88888.00 2015-11-04 22:41:48.000 308 12464.02 113.05 54579.75 88888.00 2015-11-04 22:41:48.125 308 12463.98 113.08 54579.75 88888.00 2015-11-04 22:41:48.250 308 12463.95 113.12 54579.75 88888.00 2015-11-04 22:41:48.375 308 12463.98 113.17 54579.72 88888.00 2015-11-04 22:41:48.500 308 12464.00 113.20 54579.78 88888.00 2015-11-04 22:41:48.625 308 12463.98 113.20 54579.75 88888.00 2015-11-04 22:41:48.750 308 12463.95 113.20 54579.72 88888.00 2015-11-04 22:41:48.875 308 12463.95 113.22 54579.72 88888.00 2015-11-04 22:41:49.000 308 12464.00 113.28 54579.70 88888.00 2015-11-04 22:41:49.125 308 12464.08 113.33 54579.72 88888.00 2015-11-04 22:41:49.250 308 12464.02 113.38 54579.75 88888.00 2015-11-04 22:41:49.375 308 12464.05 113.42 54579.70 88888.00 2015-11-04 22:41:49.500 308 12464.02 113.47 54579.70 88888.00 2015-11-04 22:41:49.625 308 12464.02 113.47 54579.72 88888.00 2015-11-04 22:41:49.750 308 12464.00 113.45 54579.72 88888.00 2015-11-04 22:41:49.875 308 12464.02 113.45 54579.70 88888.00 2015-11-04 22:41:50.000 308 12463.98 113.47 54579.68 88888.00 2015-11-04 22:41:50.125 308 12463.98 113.47 54579.70 88888.00 2015-11-04 22:41:50.250 308 12463.95 113.53 54579.70 88888.00 2015-11-04 22:41:50.375 308 12463.98 113.58 54579.68 88888.00 2015-11-04 22:41:50.500 308 12463.92 113.60 54579.68 88888.00 2015-11-04 22:41:50.625 308 12463.90 113.58 54579.70 88888.00 2015-11-04 22:41:50.750 308 12463.90 113.58 54579.70 88888.00 2015-11-04 22:41:50.875 308 12463.88 113.60 54579.70 88888.00 2015-11-04 22:41:51.000 308 12463.80 113.60 54579.70 88888.00 2015-11-04 22:41:51.125 308 12463.77 113.60 54579.70 88888.00 2015-11-04 22:41:51.250 308 12463.83 113.58 54579.72 88888.00 2015-11-04 22:41:51.375 308 12463.88 113.60 54579.70 88888.00 2015-11-04 22:41:51.500 308 12463.85 113.62 54579.70 88888.00 2015-11-04 22:41:51.625 308 12463.80 113.65 54579.72 88888.00 2015-11-04 22:41:51.750 308 12463.73 113.62 54579.72 88888.00 2015-11-04 22:41:51.875 308 12463.73 113.58 54579.70 88888.00 2015-11-04 22:41:52.000 308 12463.70 113.55 54579.68 88888.00 2015-11-04 22:41:52.125 308 12463.70 113.55 54579.72 88888.00 2015-11-04 22:41:52.250 308 12463.67 113.53 54579.70 88888.00 2015-11-04 22:41:52.375 308 12463.67 113.50 54579.72 88888.00 2015-11-04 22:41:52.500 308 12463.67 113.53 54579.70 88888.00 2015-11-04 22:41:52.625 308 12463.65 113.53 54579.78 88888.00 2015-11-04 22:41:52.750 308 12463.60 113.50 54579.78 88888.00 2015-11-04 22:41:52.875 308 12463.58 113.47 54579.78 88888.00 2015-11-04 22:41:53.000 308 12463.52 113.45 54579.75 88888.00 2015-11-04 22:41:53.125 308 12463.48 113.47 54579.75 88888.00 2015-11-04 22:41:53.250 308 12463.50 113.45 54579.78 88888.00 2015-11-04 22:41:53.375 308 12463.50 113.40 54579.80 88888.00 2015-11-04 22:41:53.500 308 12463.50 113.40 54579.75 88888.00 2015-11-04 22:41:53.625 308 12463.50 113.42 54579.75 88888.00 2015-11-04 22:41:53.750 308 12463.50 113.42 54579.75 88888.00 2015-11-04 22:41:53.875 308 12463.42 113.40 54579.78 88888.00 2015-11-04 22:41:54.000 308 12463.40 113.38 54579.78 88888.00 2015-11-04 22:41:54.125 308 12463.40 113.35 54579.78 88888.00 2015-11-04 22:41:54.250 308 12463.40 113.30 54579.80 88888.00 2015-11-04 22:41:54.375 308 12463.40 113.33 54579.80 88888.00 2015-11-04 22:41:54.500 308 12463.35 113.30 54579.80 88888.00 2015-11-04 22:41:54.625 308 12463.25 113.28 54579.82 88888.00 2015-11-04 22:41:54.750 308 12463.20 113.25 54579.82 88888.00 2015-11-04 22:41:54.875 308 12463.23 113.20 54579.82 88888.00 2015-11-04 22:41:55.000 308 12463.30 113.17 54579.80 88888.00 2015-11-04 22:41:55.125 308 12463.30 113.12 54579.82 88888.00 2015-11-04 22:41:55.250 308 12463.27 113.08 54579.82 88888.00 2015-11-04 22:41:55.375 308 12463.27 113.03 54579.82 88888.00 2015-11-04 22:41:55.500 308 12463.25 112.97 54579.82 88888.00 2015-11-04 22:41:55.625 308 12463.30 112.97 54579.82 88888.00 2015-11-04 22:41:55.750 308 12463.30 112.97 54579.82 88888.00 2015-11-04 22:41:55.875 308 12463.33 112.90 54579.85 88888.00 2015-11-04 22:41:56.000 308 12463.30 112.85 54579.85 88888.00 2015-11-04 22:41:56.125 308 12463.25 112.83 54579.90 88888.00 2015-11-04 22:41:56.250 308 12463.23 112.80 54579.88 88888.00 2015-11-04 22:41:56.375 308 12463.27 112.78 54579.88 88888.00 2015-11-04 22:41:56.500 308 12463.35 112.75 54579.88 88888.00 2015-11-04 22:41:56.625 308 12463.27 112.72 54579.90 88888.00 2015-11-04 22:41:56.750 308 12463.20 112.70 54579.88 88888.00 2015-11-04 22:41:56.875 308 12463.15 112.70 54579.88 88888.00 2015-11-04 22:41:57.000 308 12463.23 112.65 54579.88 88888.00 2015-11-04 22:41:57.125 308 12463.20 112.60 54579.88 88888.00 2015-11-04 22:41:57.250 308 12463.08 112.55 54579.90 88888.00 2015-11-04 22:41:57.375 308 12463.08 112.53 54579.90 88888.00 2015-11-04 22:41:57.500 308 12463.10 112.50 54579.90 88888.00 2015-11-04 22:41:57.625 308 12463.10 112.50 54579.90 88888.00 2015-11-04 22:41:57.750 308 12463.15 112.47 54579.90 88888.00 2015-11-04 22:41:57.875 308 12463.15 112.42 54579.93 88888.00 2015-11-04 22:41:58.000 308 12463.12 112.38 54579.93 88888.00 2015-11-04 22:41:58.125 308 12463.12 112.30 54579.93 88888.00 2015-11-04 22:41:58.250 308 12463.12 112.25 54579.93 88888.00 2015-11-04 22:41:58.375 308 12463.15 112.28 54579.93 88888.00 2015-11-04 22:41:58.500 308 12463.15 112.25 54579.90 88888.00 2015-11-04 22:41:58.625 308 12463.20 112.28 54579.90 88888.00 2015-11-04 22:41:58.750 308 12463.17 112.25 54579.90 88888.00 2015-11-04 22:41:58.875 308 12463.20 112.15 54579.90 88888.00 2015-11-04 22:41:59.000 308 12463.17 112.15 54579.90 88888.00 2015-11-04 22:41:59.125 308 12463.15 112.12 54579.88 88888.00 2015-11-04 22:41:59.250 308 12463.15 112.10 54579.93 88888.00 2015-11-04 22:41:59.375 308 12463.23 112.08 54579.93 88888.00 2015-11-04 22:41:59.500 308 12463.23 112.03 54579.90 88888.00 2015-11-04 22:41:59.625 308 12463.23 112.05 54579.90 88888.00 2015-11-04 22:41:59.750 308 12463.20 112.03 54579.93 88888.00 2015-11-04 22:41:59.875 308 12463.17 112.00 54579.95 88888.00 2015-11-04 22:42:00.000 308 12463.20 112.00 54579.93 88888.00 2015-11-04 22:42:00.125 308 12463.20 112.00 54579.93 88888.00 2015-11-04 22:42:00.250 308 12463.23 111.97 54579.93 88888.00 2015-11-04 22:42:00.375 308 12463.30 112.00 54579.93 88888.00 2015-11-04 22:42:00.500 308 12463.27 112.00 54579.90 88888.00 2015-11-04 22:42:00.625 308 12463.30 111.95 54579.90 88888.00 2015-11-04 22:42:00.750 308 12463.35 111.92 54579.88 88888.00 2015-11-04 22:42:00.875 308 12463.40 111.92 54579.85 88888.00 2015-11-04 22:42:01.000 308 12463.40 111.90 54579.85 88888.00 2015-11-04 22:42:01.125 308 12463.45 111.92 54579.85 88888.00 2015-11-04 22:42:01.250 308 12463.42 111.90 54579.82 88888.00 2015-11-04 22:42:01.375 308 12463.40 111.90 54579.82 88888.00 2015-11-04 22:42:01.500 308 12463.42 111.92 54579.82 88888.00 2015-11-04 22:42:01.625 308 12463.45 111.92 54579.82 88888.00 2015-11-04 22:42:01.750 308 12463.38 111.90 54579.82 88888.00 2015-11-04 22:42:01.875 308 12463.40 111.92 54579.80 88888.00 2015-11-04 22:42:02.000 308 12463.45 111.95 54579.80 88888.00 2015-11-04 22:42:02.125 308 12463.52 111.95 54579.80 88888.00 2015-11-04 22:42:02.250 308 12463.55 111.97 54579.78 88888.00 2015-11-04 22:42:02.375 308 12463.60 111.97 54579.80 88888.00 2015-11-04 22:42:02.500 308 12463.65 112.00 54579.80 88888.00 2015-11-04 22:42:02.625 308 12463.67 112.03 54579.78 88888.00 2015-11-04 22:42:02.750 308 12463.70 112.03 54579.75 88888.00 2015-11-04 22:42:02.875 308 12463.70 112.00 54579.75 88888.00 2015-11-04 22:42:03.000 308 12463.70 111.97 54579.72 88888.00 2015-11-04 22:42:03.125 308 12463.75 112.00 54579.68 88888.00 2015-11-04 22:42:03.250 308 12463.75 111.97 54579.65 88888.00 2015-11-04 22:42:03.375 308 12463.80 112.03 54579.65 88888.00 2015-11-04 22:42:03.500 308 12463.85 112.08 54579.65 88888.00 2015-11-04 22:42:03.625 308 12463.90 112.12 54579.68 88888.00 2015-11-04 22:42:03.750 308 12463.98 112.15 54579.65 88888.00 2015-11-04 22:42:03.875 308 12464.02 112.12 54579.65 88888.00 2015-11-04 22:42:04.000 308 12464.00 112.15 54579.62 88888.00 2015-11-04 22:42:04.125 308 12463.98 112.17 54579.60 88888.00 2015-11-04 22:42:04.250 308 12464.00 112.22 54579.62 88888.00 2015-11-04 22:42:04.375 308 12464.15 112.25 54579.60 88888.00 2015-11-04 22:42:04.500 308 12464.20 112.28 54579.60 88888.00 2015-11-04 22:42:04.625 308 12464.17 112.30 54579.57 88888.00 2015-11-04 22:42:04.750 308 12464.15 112.33 54579.57 88888.00 2015-11-04 22:42:04.875 308 12464.17 112.35 54579.57 88888.00 2015-11-04 22:42:05.000 308 12464.23 112.38 54579.55 88888.00 2015-11-04 22:42:05.125 308 12464.25 112.38 54579.55 88888.00 2015-11-04 22:42:05.250 308 12464.23 112.40 54579.53 88888.00 2015-11-04 22:42:05.375 308 12464.27 112.47 54579.50 88888.00 2015-11-04 22:42:05.500 308 12464.38 112.50 54579.53 88888.00 2015-11-04 22:42:05.625 308 12464.48 112.55 54579.50 88888.00 2015-11-04 22:42:05.750 308 12464.55 112.60 54579.50 88888.00 2015-11-04 22:42:05.875 308 12464.58 112.62 54579.47 88888.00 2015-11-04 22:42:06.000 308 12464.55 112.62 54579.47 88888.00 2015-11-04 22:42:06.125 308 12464.55 112.67 54579.47 88888.00 2015-11-04 22:42:06.250 308 12464.55 112.70 54579.47 88888.00 2015-11-04 22:42:06.375 308 12464.65 112.72 54579.43 88888.00 2015-11-04 22:42:06.500 308 12464.67 112.78 54579.43 88888.00 2015-11-04 22:42:06.625 308 12464.62 112.80 54579.40 88888.00 2015-11-04 22:42:06.750 308 12464.67 112.83 54579.38 88888.00 2015-11-04 22:42:06.875 308 12464.75 112.88 54579.35 88888.00 2015-11-04 22:42:07.000 308 12464.73 112.90 54579.35 88888.00 2015-11-04 22:42:07.125 308 12464.75 112.97 54579.38 88888.00 2015-11-04 22:42:07.250 308 12464.77 113.00 54579.35 88888.00 2015-11-04 22:42:07.375 308 12464.80 113.00 54579.32 88888.00 2015-11-04 22:42:07.500 308 12464.92 113.05 54579.32 88888.00 2015-11-04 22:42:07.625 308 12464.98 113.08 54579.32 88888.00 2015-11-04 22:42:07.750 308 12464.92 113.08 54579.30 88888.00 2015-11-04 22:42:07.875 308 12465.00 113.08 54579.30 88888.00 2015-11-04 22:42:08.000 308 12465.05 113.10 54579.28 88888.00 2015-11-04 22:42:08.125 308 12465.00 113.12 54579.28 88888.00 2015-11-04 22:42:08.250 308 12465.00 113.12 54579.28 88888.00 2015-11-04 22:42:08.375 308 12465.05 113.17 54579.25 88888.00 2015-11-04 22:42:08.500 308 12465.10 113.20 54579.22 88888.00 2015-11-04 22:42:08.625 308 12465.15 113.22 54579.22 88888.00 2015-11-04 22:42:08.750 308 12465.12 113.28 54579.22 88888.00 2015-11-04 22:42:08.875 308 12465.08 113.30 54579.22 88888.00 2015-11-04 22:42:09.000 308 12465.08 113.33 54579.20 88888.00 2015-11-04 22:42:09.125 308 12465.08 113.35 54579.18 88888.00 2015-11-04 22:42:09.250 308 12465.10 113.38 54579.20 88888.00 2015-11-04 22:42:09.375 308 12465.15 113.42 54579.18 88888.00 2015-11-04 22:42:09.500 308 12465.20 113.45 54579.18 88888.00 2015-11-04 22:42:09.625 308 12465.20 113.47 54579.18 88888.00 2015-11-04 22:42:09.750 308 12465.23 113.50 54579.18 88888.00 2015-11-04 22:42:09.875 308 12465.25 113.58 54579.15 88888.00 2015-11-04 22:42:10.000 308 12465.30 113.60 54579.12 88888.00 2015-11-04 22:42:10.125 308 12465.27 113.60 54579.15 88888.00 2015-11-04 22:42:10.250 308 12465.15 113.62 54579.18 88888.00 2015-11-04 22:42:10.375 308 12465.10 113.65 54579.15 88888.00 2015-11-04 22:42:10.500 308 12465.10 113.67 54579.15 88888.00 2015-11-04 22:42:10.625 308 12465.15 113.67 54579.18 88888.00 2015-11-04 22:42:10.750 308 12465.17 113.72 54579.15 88888.00 2015-11-04 22:42:10.875 308 12465.17 113.78 54579.12 88888.00 2015-11-04 22:42:11.000 308 12465.17 113.78 54579.10 88888.00 2015-11-04 22:42:11.125 308 12465.20 113.78 54579.10 88888.00 2015-11-04 22:42:11.250 308 12465.20 113.80 54579.10 88888.00 2015-11-04 22:42:11.375 308 12465.20 113.83 54579.07 88888.00 2015-11-04 22:42:11.500 308 12465.20 113.85 54579.12 88888.00 2015-11-04 22:42:11.625 308 12465.23 113.83 54579.12 88888.00 2015-11-04 22:42:11.750 308 12465.23 113.85 54579.12 88888.00 2015-11-04 22:42:11.875 308 12465.25 113.88 54579.12 88888.00 2015-11-04 22:42:12.000 308 12465.27 113.88 54579.12 88888.00 2015-11-04 22:42:12.125 308 12465.23 113.90 54579.15 88888.00 2015-11-04 22:42:12.250 308 12465.20 113.85 54579.18 88888.00 2015-11-04 22:42:12.375 308 12465.25 113.88 54579.18 88888.00 2015-11-04 22:42:12.500 308 12465.25 113.88 54579.15 88888.00 2015-11-04 22:42:12.625 308 12465.17 113.95 54579.18 88888.00 2015-11-04 22:42:12.750 308 12465.08 113.92 54579.15 88888.00 2015-11-04 22:42:12.875 308 12465.08 113.92 54579.15 88888.00 2015-11-04 22:42:13.000 308 12465.10 113.92 54579.18 88888.00 2015-11-04 22:42:13.125 308 12465.15 113.92 54579.18 88888.00 2015-11-04 22:42:13.250 308 12465.08 113.92 54579.18 88888.00 2015-11-04 22:42:13.375 308 12465.02 113.92 54579.12 88888.00 2015-11-04 22:42:13.500 308 12465.08 113.95 54579.12 88888.00 2015-11-04 22:42:13.625 308 12465.10 113.97 54579.15 88888.00 2015-11-04 22:42:13.750 308 12465.05 113.97 54579.15 88888.00 2015-11-04 22:42:13.875 308 12465.05 113.95 54579.15 88888.00 2015-11-04 22:42:14.000 308 12465.08 113.92 54579.15 88888.00 2015-11-04 22:42:14.125 308 12465.02 113.95 54579.15 88888.00 2015-11-04 22:42:14.250 308 12464.98 113.95 54579.18 88888.00 2015-11-04 22:42:14.375 308 12464.98 113.95 54579.18 88888.00 2015-11-04 22:42:14.500 308 12465.00 113.95 54579.20 88888.00 2015-11-04 22:42:14.625 308 12464.95 113.95 54579.20 88888.00 2015-11-04 22:42:14.750 308 12464.90 113.92 54579.20 88888.00 2015-11-04 22:42:14.875 308 12464.88 113.92 54579.20 88888.00 2015-11-04 22:42:15.000 308 12464.92 113.90 54579.22 88888.00 2015-11-04 22:42:15.125 308 12464.98 113.88 54579.25 88888.00 2015-11-04 22:42:15.250 308 12464.95 113.83 54579.28 88888.00 2015-11-04 22:42:15.375 308 12464.90 113.80 54579.25 88888.00 2015-11-04 22:42:15.500 308 12464.90 113.83 54579.28 88888.00 2015-11-04 22:42:15.625 308 12464.88 113.78 54579.28 88888.00 2015-11-04 22:42:15.750 308 12464.88 113.75 54579.28 88888.00 2015-11-04 22:42:15.875 308 12464.83 113.75 54579.25 88888.00 2015-11-04 22:42:16.000 308 12464.88 113.75 54579.25 88888.00 2015-11-04 22:42:16.125 308 12464.92 113.72 54579.28 88888.00 2015-11-04 22:42:16.250 308 12464.90 113.70 54579.30 88888.00 2015-11-04 22:42:16.375 308 12464.88 113.72 54579.30 88888.00 2015-11-04 22:42:16.500 308 12464.83 113.67 54579.30 88888.00 2015-11-04 22:42:16.625 308 12464.77 113.60 54579.32 88888.00 2015-11-04 22:42:16.750 308 12464.70 113.55 54579.35 88888.00 2015-11-04 22:42:16.875 308 12464.73 113.55 54579.35 88888.00 2015-11-04 22:42:17.000 308 12464.75 113.62 54579.35 88888.00 2015-11-04 22:42:17.125 308 12464.73 113.58 54579.35 88888.00 2015-11-04 22:42:17.250 308 12464.70 113.50 54579.38 88888.00 2015-11-04 22:42:17.375 308 12464.73 113.47 54579.38 88888.00 2015-11-04 22:42:17.500 308 12464.67 113.42 54579.40 88888.00 2015-11-04 22:42:17.625 308 12464.65 113.42 54579.40 88888.00 2015-11-04 22:42:17.750 308 12464.55 113.42 54579.43 88888.00 2015-11-04 22:42:17.875 308 12464.48 113.35 54579.43 88888.00 2015-11-04 22:42:18.000 308 12464.50 113.38 54579.40 88888.00 2015-11-04 22:42:18.125 308 12464.52 113.35 54579.43 88888.00 2015-11-04 22:42:18.250 308 12464.52 113.28 54579.43 88888.00 2015-11-04 22:42:18.375 308 12464.55 113.22 54579.43 88888.00 2015-11-04 22:42:18.500 308 12464.55 113.17 54579.45 88888.00 2015-11-04 22:42:18.625 308 12464.48 113.17 54579.45 88888.00 2015-11-04 22:42:18.750 308 12464.45 113.17 54579.47 88888.00 2015-11-04 22:42:18.875 308 12464.48 113.17 54579.50 88888.00 2015-11-04 22:42:19.000 308 12464.42 113.17 54579.47 88888.00 2015-11-04 22:42:19.125 308 12464.42 113.12 54579.53 88888.00 2015-11-04 22:42:19.250 308 12464.40 113.05 54579.53 88888.00 2015-11-04 22:42:19.375 308 12464.42 113.05 54579.50 88888.00 2015-11-04 22:42:19.500 308 12464.38 113.05 54579.55 88888.00 2015-11-04 22:42:19.625 308 12464.42 113.05 54579.55 88888.00 2015-11-04 22:42:19.750 308 12464.50 113.05 54579.55 88888.00 2015-11-04 22:42:19.875 308 12464.45 113.00 54579.55 88888.00 2015-11-04 22:42:20.000 308 12464.35 113.00 54579.55 88888.00 2015-11-04 22:42:20.125 308 12464.35 113.00 54579.57 88888.00 2015-11-04 22:42:20.250 308 12464.40 112.92 54579.55 88888.00 2015-11-04 22:42:20.375 308 12464.42 112.90 54579.55 88888.00 2015-11-04 22:42:20.500 308 12464.40 112.90 54579.55 88888.00 2015-11-04 22:42:20.625 308 12464.38 112.90 54579.57 88888.00 2015-11-04 22:42:20.750 308 12464.35 112.85 54579.57 88888.00 2015-11-04 22:42:20.875 308 12464.33 112.88 54579.57 88888.00 2015-11-04 22:42:21.000 308 12464.33 112.88 54579.55 88888.00 2015-11-04 22:42:21.125 308 12464.35 112.85 54579.57 88888.00 2015-11-04 22:42:21.250 308 12464.30 112.83 54579.60 88888.00 2015-11-04 22:42:21.375 308 12464.30 112.83 54579.57 88888.00 2015-11-04 22:42:21.500 308 12464.30 112.83 54579.57 88888.00 2015-11-04 22:42:21.625 308 12464.30 112.83 54579.60 88888.00 2015-11-04 22:42:21.750 308 12464.38 112.80 54579.60 88888.00 2015-11-04 22:42:21.875 308 12464.40 112.80 54579.60 88888.00 2015-11-04 22:42:22.000 308 12464.40 112.78 54579.55 88888.00 2015-11-04 22:42:22.125 308 12464.40 112.78 54579.60 88888.00 2015-11-04 22:42:22.250 308 12464.35 112.78 54579.60 88888.00 2015-11-04 22:42:22.375 308 12464.35 112.75 54579.57 88888.00 2015-11-04 22:42:22.500 308 12464.38 112.75 54579.60 88888.00 2015-11-04 22:42:22.625 308 12464.40 112.78 54579.57 88888.00 2015-11-04 22:42:22.750 308 12464.40 112.75 54579.57 88888.00 2015-11-04 22:42:22.875 308 12464.38 112.72 54579.57 88888.00 2015-11-04 22:42:23.000 308 12464.45 112.72 54579.55 88888.00 2015-11-04 22:42:23.125 308 12464.48 112.78 54579.55 88888.00 2015-11-04 22:42:23.250 308 12464.48 112.72 54579.55 88888.00 2015-11-04 22:42:23.375 308 12464.50 112.75 54579.53 88888.00 2015-11-04 22:42:23.500 308 12464.48 112.78 54579.55 88888.00 2015-11-04 22:42:23.625 308 12464.50 112.78 54579.55 88888.00 2015-11-04 22:42:23.750 308 12464.52 112.80 54579.55 88888.00 2015-11-04 22:42:23.875 308 12464.55 112.80 54579.55 88888.00 2015-11-04 22:42:24.000 308 12464.60 112.78 54579.50 88888.00 2015-11-04 22:42:24.125 308 12464.65 112.78 54579.50 88888.00 2015-11-04 22:42:24.250 308 12464.58 112.80 54579.50 88888.00 2015-11-04 22:42:24.375 308 12464.55 112.85 54579.53 88888.00 2015-11-04 22:42:24.500 308 12464.58 112.83 54579.53 88888.00 2015-11-04 22:42:24.625 308 12464.55 112.80 54579.50 88888.00 2015-11-04 22:42:24.750 308 12464.60 112.83 54579.45 88888.00 2015-11-04 22:42:24.875 308 12464.60 112.85 54579.45 88888.00 2015-11-04 22:42:25.000 308 12464.67 112.85 54579.43 88888.00 2015-11-04 22:42:25.125 308 12464.70 112.88 54579.43 88888.00 2015-11-04 22:42:25.250 308 12464.67 112.88 54579.43 88888.00 2015-11-04 22:42:25.375 308 12464.73 112.88 54579.40 88888.00 2015-11-04 22:42:25.500 308 12464.70 112.95 54579.43 88888.00 2015-11-04 22:42:25.625 308 12464.75 112.97 54579.40 88888.00 2015-11-04 22:42:25.750 308 12464.85 112.97 54579.40 88888.00 2015-11-04 22:42:25.875 308 12464.92 113.00 54579.38 88888.00 2015-11-04 22:42:26.000 308 12464.95 113.03 54579.35 88888.00 2015-11-04 22:42:26.125 308 12464.90 113.05 54579.35 88888.00 2015-11-04 22:42:26.250 308 12464.85 113.10 54579.35 88888.00 2015-11-04 22:42:26.375 308 12464.92 113.15 54579.32 88888.00 2015-11-04 22:42:26.500 308 12465.05 113.15 54579.30 88888.00 2015-11-04 22:42:26.625 308 12465.05 113.15 54579.28 88888.00 2015-11-04 22:42:26.750 308 12465.05 113.22 54579.30 88888.00 2015-11-04 22:42:26.875 308 12465.05 113.25 54579.30 88888.00 2015-11-04 22:42:27.000 308 12465.08 113.28 54579.28 88888.00 2015-11-04 22:42:27.125 308 12465.08 113.30 54579.25 88888.00 2015-11-04 22:42:27.250 308 12465.12 113.33 54579.22 88888.00 2015-11-04 22:42:27.375 308 12465.23 113.33 54579.22 88888.00 2015-11-04 22:42:27.500 308 12465.23 113.35 54579.22 88888.00 2015-11-04 22:42:27.625 308 12465.25 113.35 54579.20 88888.00 2015-11-04 22:42:27.750 308 12465.27 113.40 54579.20 88888.00 2015-11-04 22:42:27.875 308 12465.27 113.45 54579.18 88888.00 2015-11-04 22:42:28.000 308 12465.33 113.47 54579.15 88888.00 2015-11-04 22:42:28.125 308 12465.35 113.50 54579.18 88888.00 2015-11-04 22:42:28.250 308 12465.33 113.47 54579.15 88888.00 2015-11-04 22:42:28.375 308 12465.42 113.53 54579.18 88888.00 2015-11-04 22:42:28.500 308 12465.45 113.55 54579.18 88888.00 2015-11-04 22:42:28.625 308 12465.48 113.55 54579.12 88888.00 2015-11-04 22:42:28.750 308 12465.45 113.53 54579.12 88888.00 2015-11-04 22:42:28.875 308 12465.48 113.58 54579.12 88888.00 2015-11-04 22:42:29.000 308 12465.52 113.65 54579.10 88888.00 2015-11-04 22:42:29.125 308 12465.55 113.70 54579.07 88888.00 2015-11-04 22:42:29.250 308 12465.58 113.70 54579.05 88888.00 2015-11-04 22:42:29.375 308 12465.65 113.75 54579.03 88888.00 2015-11-04 22:42:29.500 308 12465.67 113.80 54579.00 88888.00 2015-11-04 22:42:29.625 308 12465.65 113.83 54578.97 88888.00 2015-11-04 22:42:29.750 308 12465.70 113.88 54579.00 88888.00 2015-11-04 22:42:29.875 308 12465.75 113.90 54579.00 88888.00 2015-11-04 22:42:30.000 308 12465.83 113.88 54578.97 88888.00 2015-11-04 22:42:30.125 308 12465.88 113.90 54578.95 88888.00 2015-11-04 22:42:30.250 308 12465.83 113.92 54578.90 88888.00 2015-11-04 22:42:30.375 308 12465.83 113.92 54578.90 88888.00 2015-11-04 22:42:30.500 308 12465.92 113.97 54578.90 88888.00 2015-11-04 22:42:30.625 308 12466.00 114.00 54578.93 88888.00 2015-11-04 22:42:30.750 308 12466.08 114.03 54578.90 88888.00 2015-11-04 22:42:30.875 308 12466.05 114.05 54578.88 88888.00 2015-11-04 22:42:31.000 308 12466.05 114.08 54578.85 88888.00 2015-11-04 22:42:31.125 308 12466.05 114.08 54578.88 88888.00 2015-11-04 22:42:31.250 308 12466.02 114.05 54578.90 88888.00 2015-11-04 22:42:31.375 308 12466.05 114.08 54578.88 88888.00 2015-11-04 22:42:31.500 308 12466.05 114.08 54578.88 88888.00 2015-11-04 22:42:31.625 308 12466.08 114.10 54578.85 88888.00 2015-11-04 22:42:31.750 308 12466.12 114.15 54578.88 88888.00 2015-11-04 22:42:31.875 308 12466.17 114.15 54578.85 88888.00 2015-11-04 22:42:32.000 308 12466.20 114.15 54578.82 88888.00 2015-11-04 22:42:32.125 308 12466.27 114.15 54578.82 88888.00 2015-11-04 22:42:32.250 308 12466.30 114.17 54578.82 88888.00 2015-11-04 22:42:32.375 308 12466.30 114.20 54578.82 88888.00 2015-11-04 22:42:32.500 308 12466.30 114.22 54578.82 88888.00 2015-11-04 22:42:32.625 308 12466.30 114.20 54578.82 88888.00 2015-11-04 22:42:32.750 308 12466.27 114.22 54578.80 88888.00 2015-11-04 22:42:32.875 308 12466.27 114.25 54578.78 88888.00 2015-11-04 22:42:33.000 308 12466.27 114.28 54578.75 88888.00 2015-11-04 22:42:33.125 308 12466.33 114.28 54578.80 88888.00 2015-11-04 22:42:33.250 308 12466.40 114.28 54578.80 88888.00 2015-11-04 22:42:33.375 308 12466.48 114.28 54578.78 88888.00 2015-11-04 22:42:33.500 308 12466.45 114.28 54578.78 88888.00 2015-11-04 22:42:33.625 308 12466.40 114.30 54578.80 88888.00 2015-11-04 22:42:33.750 308 12466.45 114.33 54578.80 88888.00 2015-11-04 22:42:33.875 308 12466.55 114.33 54578.78 88888.00 2015-11-04 22:42:34.000 308 12466.55 114.30 54578.78 88888.00 2015-11-04 22:42:34.125 308 12466.52 114.28 54578.78 88888.00 2015-11-04 22:42:34.250 308 12466.45 114.30 54578.78 88888.00 2015-11-04 22:42:34.375 308 12466.50 114.33 54578.78 88888.00 2015-11-04 22:42:34.500 308 12466.55 114.30 54578.75 88888.00 2015-11-04 22:42:34.625 308 12466.55 114.30 54578.78 88888.00 2015-11-04 22:42:34.750 308 12466.52 114.30 54578.78 88888.00 2015-11-04 22:42:34.875 308 12466.60 114.30 54578.75 88888.00 2015-11-04 22:42:35.000 308 12466.62 114.28 54578.75 88888.00 2015-11-04 22:42:35.125 308 12466.62 114.28 54578.78 88888.00 2015-11-04 22:42:35.250 308 12466.65 114.25 54578.78 88888.00 2015-11-04 22:42:35.375 308 12466.65 114.28 54578.78 88888.00 2015-11-04 22:42:35.500 308 12466.70 114.30 54578.80 88888.00 2015-11-04 22:42:35.625 308 12466.73 114.30 54578.80 88888.00 2015-11-04 22:42:35.750 308 12466.73 114.28 54578.78 88888.00 2015-11-04 22:42:35.875 308 12466.67 114.28 54578.80 88888.00 2015-11-04 22:42:36.000 308 12466.73 114.28 54578.78 88888.00 2015-11-04 22:42:36.125 308 12466.77 114.28 54578.80 88888.00 2015-11-04 22:42:36.250 308 12466.77 114.25 54578.82 88888.00 2015-11-04 22:42:36.375 308 12466.83 114.30 54578.82 88888.00 2015-11-04 22:42:36.500 308 12466.85 114.33 54578.82 88888.00 2015-11-04 22:42:36.625 308 12466.85 114.30 54578.80 88888.00 2015-11-04 22:42:36.750 308 12466.85 114.28 54578.80 88888.00 2015-11-04 22:42:36.875 308 12466.85 114.28 54578.80 88888.00 2015-11-04 22:42:37.000 308 12466.85 114.30 54578.82 88888.00 2015-11-04 22:42:37.125 308 12466.88 114.33 54578.88 88888.00 2015-11-04 22:42:37.250 308 12466.83 114.30 54578.82 88888.00 2015-11-04 22:42:37.375 308 12466.83 114.28 54578.82 88888.00 2015-11-04 22:42:37.500 308 12466.88 114.28 54578.85 88888.00 2015-11-04 22:42:37.625 308 12466.88 114.28 54578.85 88888.00 2015-11-04 22:42:37.750 308 12466.85 114.28 54578.85 88888.00 2015-11-04 22:42:37.875 308 12466.83 114.25 54578.82 88888.00 2015-11-04 22:42:38.000 308 12466.88 114.22 54578.85 88888.00 2015-11-04 22:42:38.125 308 12466.85 114.22 54578.85 88888.00 2015-11-04 22:42:38.250 308 12466.83 114.20 54578.88 88888.00 2015-11-04 22:42:38.375 308 12466.90 114.22 54578.88 88888.00 2015-11-04 22:42:38.500 308 12466.92 114.22 54578.90 88888.00 2015-11-04 22:42:38.625 308 12466.95 114.20 54578.88 88888.00 2015-11-04 22:42:38.750 308 12466.92 114.17 54578.88 88888.00 2015-11-04 22:42:38.875 308 12466.95 114.10 54578.90 88888.00 2015-11-04 22:42:39.000 308 12466.98 114.10 54578.93 88888.00 2015-11-04 22:42:39.125 308 12466.95 114.15 54578.93 88888.00 2015-11-04 22:42:39.250 308 12466.95 114.12 54578.93 88888.00 2015-11-04 22:42:39.375 308 12466.98 114.10 54578.95 88888.00 2015-11-04 22:42:39.500 308 12466.92 114.08 54578.93 88888.00 2015-11-04 22:42:39.625 308 12467.00 114.05 54578.95 88888.00 2015-11-04 22:42:39.750 308 12467.08 114.03 54578.95 88888.00 2015-11-04 22:42:39.875 308 12467.08 114.03 54578.97 88888.00 2015-11-04 22:42:40.000 308 12467.05 114.00 54578.95 88888.00 2015-11-04 22:42:40.125 308 12466.98 114.03 54578.97 88888.00 2015-11-04 22:42:40.250 308 12466.92 114.05 54578.97 88888.00 2015-11-04 22:42:40.375 308 12466.98 114.00 54578.95 88888.00 2015-11-04 22:42:40.500 308 12466.90 113.97 54579.00 88888.00 2015-11-04 22:42:40.625 308 12466.92 113.95 54579.00 88888.00 2015-11-04 22:42:40.750 308 12467.00 113.95 54578.97 88888.00 2015-11-04 22:42:40.875 308 12467.00 113.97 54579.00 88888.00 2015-11-04 22:42:41.000 308 12466.95 113.95 54579.00 88888.00 2015-11-04 22:42:41.125 308 12466.92 113.95 54579.05 88888.00 2015-11-04 22:42:41.250 308 12466.95 113.92 54579.00 88888.00 2015-11-04 22:42:41.375 308 12467.00 113.95 54579.00 88888.00 2015-11-04 22:42:41.500 308 12466.98 113.95 54579.03 88888.00 2015-11-04 22:42:41.625 308 12466.95 113.92 54579.03 88888.00 2015-11-04 22:42:41.750 308 12466.92 113.92 54579.03 88888.00 2015-11-04 22:42:41.875 308 12466.92 113.90 54579.03 88888.00 2015-11-04 22:42:42.000 308 12466.85 113.90 54579.05 88888.00 2015-11-04 22:42:42.125 308 12466.83 113.90 54579.07 88888.00 2015-11-04 22:42:42.250 308 12466.83 113.88 54579.07 88888.00 2015-11-04 22:42:42.375 308 12466.92 113.85 54579.05 88888.00 2015-11-04 22:42:42.500 308 12466.90 113.85 54579.05 88888.00 2015-11-04 22:42:42.625 308 12466.85 113.85 54579.07 88888.00 2015-11-04 22:42:42.750 308 12466.77 113.85 54579.12 88888.00 2015-11-04 22:42:42.875 308 12466.83 113.85 54579.10 88888.00 2015-11-04 22:42:43.000 308 12466.90 113.83 54579.07 88888.00 2015-11-04 22:42:43.125 308 12466.88 113.83 54579.07 88888.00 2015-11-04 22:42:43.250 308 12466.80 113.72 54579.10 88888.00 2015-11-04 22:42:43.375 308 12466.83 113.72 54579.12 88888.00 2015-11-04 22:42:43.500 308 12466.80 113.72 54579.12 88888.00 2015-11-04 22:42:43.625 308 12466.75 113.72 54579.15 88888.00 2015-11-04 22:42:43.750 308 12466.75 113.72 54579.18 88888.00 2015-11-04 22:42:43.875 308 12466.70 113.72 54579.18 88888.00 2015-11-04 22:42:44.000 308 12466.73 113.72 54579.15 88888.00 2015-11-04 22:42:44.125 308 12466.70 113.70 54579.15 88888.00 2015-11-04 22:42:44.250 308 12466.62 113.67 54579.15 88888.00 2015-11-04 22:42:44.375 308 12466.75 113.67 54579.18 88888.00 2015-11-04 22:42:44.500 308 12466.75 113.67 54579.18 88888.00 2015-11-04 22:42:44.625 308 12466.73 113.67 54579.15 88888.00 2015-11-04 22:42:44.750 308 12466.70 113.67 54579.18 88888.00 2015-11-04 22:42:44.875 308 12466.73 113.70 54579.18 88888.00 2015-11-04 22:42:45.000 308 12466.75 113.70 54579.15 88888.00 2015-11-04 22:42:45.125 308 12466.77 113.67 54579.15 88888.00 2015-11-04 22:42:45.250 308 12466.73 113.70 54579.18 88888.00 2015-11-04 22:42:45.375 308 12466.70 113.70 54579.20 88888.00 2015-11-04 22:42:45.500 308 12466.67 113.67 54579.18 88888.00 2015-11-04 22:42:45.625 308 12466.62 113.67 54579.15 88888.00 2015-11-04 22:42:45.750 308 12466.67 113.70 54579.18 88888.00 2015-11-04 22:42:45.875 308 12466.73 113.70 54579.18 88888.00 2015-11-04 22:42:46.000 308 12466.67 113.67 54579.18 88888.00 2015-11-04 22:42:46.125 308 12466.67 113.70 54579.18 88888.00 2015-11-04 22:42:46.250 308 12466.70 113.72 54579.20 88888.00 2015-11-04 22:42:46.375 308 12466.75 113.72 54579.20 88888.00 2015-11-04 22:42:46.500 308 12466.62 113.70 54579.18 88888.00 2015-11-04 22:42:46.625 308 12466.52 113.70 54579.20 88888.00 2015-11-04 22:42:46.750 308 12466.58 113.72 54579.18 88888.00 2015-11-04 22:42:46.875 308 12466.55 113.75 54579.20 88888.00 2015-11-04 22:42:47.000 308 12466.50 113.75 54579.20 88888.00 2015-11-04 22:42:47.125 308 12466.52 113.75 54579.22 88888.00 2015-11-04 22:42:47.250 308 12466.52 113.70 54579.22 88888.00 2015-11-04 22:42:47.375 308 12466.55 113.67 54579.22 88888.00 2015-11-04 22:42:47.500 308 12466.52 113.70 54579.22 88888.00 2015-11-04 22:42:47.625 308 12466.50 113.72 54579.20 88888.00 2015-11-04 22:42:47.750 308 12466.50 113.72 54579.20 88888.00 2015-11-04 22:42:47.875 308 12466.52 113.70 54579.20 88888.00 2015-11-04 22:42:48.000 308 12466.58 113.72 54579.20 88888.00 2015-11-04 22:42:48.125 308 12466.60 113.80 54579.25 88888.00 2015-11-04 22:42:48.250 308 12466.55 113.78 54579.22 88888.00 2015-11-04 22:42:48.375 308 12466.58 113.78 54579.20 88888.00 2015-11-04 22:42:48.500 308 12466.52 113.80 54579.20 88888.00 2015-11-04 22:42:48.625 308 12466.48 113.83 54579.20 88888.00 2015-11-04 22:42:48.750 308 12466.45 113.85 54579.20 88888.00 2015-11-04 22:42:48.875 308 12466.45 113.83 54579.20 88888.00 2015-11-04 22:42:49.000 308 12466.40 113.83 54579.20 88888.00 2015-11-04 22:42:49.125 308 12466.38 113.88 54579.20 88888.00 2015-11-04 22:42:49.250 308 12466.35 113.95 54579.22 88888.00 2015-11-04 22:42:49.375 308 12466.40 113.97 54579.22 88888.00 2015-11-04 22:42:49.500 308 12466.38 113.92 54579.20 88888.00 2015-11-04 22:42:49.625 308 12466.27 113.90 54579.18 88888.00 2015-11-04 22:42:49.750 308 12466.33 113.90 54579.20 88888.00 2015-11-04 22:42:49.875 308 12466.33 113.95 54579.20 88888.00 2015-11-04 22:42:50.000 308 12466.30 113.97 54579.18 88888.00 2015-11-04 22:42:50.125 308 12466.27 114.00 54579.18 88888.00 2015-11-04 22:42:50.250 308 12466.25 114.00 54579.15 88888.00 2015-11-04 22:42:50.375 308 12466.25 114.08 54579.18 88888.00 2015-11-04 22:42:50.500 308 12466.27 114.10 54579.20 88888.00 2015-11-04 22:42:50.625 308 12466.27 114.12 54579.18 88888.00 2015-11-04 22:42:50.750 308 12466.30 114.15 54579.18 88888.00 2015-11-04 22:42:50.875 308 12466.35 114.12 54579.18 88888.00 2015-11-04 22:42:51.000 308 12466.38 114.15 54579.18 88888.00 2015-11-04 22:42:51.125 308 12466.33 114.20 54579.18 88888.00 2015-11-04 22:42:51.250 308 12466.27 114.10 54579.18 88888.00 2015-11-04 22:42:51.375 308 12466.33 114.10 54579.18 88888.00 2015-11-04 22:42:51.500 308 12466.33 114.12 54579.15 88888.00 2015-11-04 22:42:51.625 308 12466.30 114.20 54579.18 88888.00 2015-11-04 22:42:51.750 308 12466.30 114.20 54579.15 88888.00 2015-11-04 22:42:51.875 308 12466.23 114.15 54579.12 88888.00 2015-11-04 22:42:52.000 308 12466.20 114.20 54579.12 88888.00 2015-11-04 22:42:52.125 308 12466.23 114.25 54579.10 88888.00 2015-11-04 22:42:52.250 308 12466.25 114.25 54579.12 88888.00 2015-11-04 22:42:52.375 308 12466.27 114.28 54579.10 88888.00 2015-11-04 22:42:52.500 308 12466.30 114.22 54579.12 88888.00 2015-11-04 22:42:52.625 308 12466.30 114.22 54579.15 88888.00 2015-11-04 22:42:52.750 308 12466.33 114.28 54579.15 88888.00 2015-11-04 22:42:52.875 308 12466.35 114.28 54579.15 88888.00 2015-11-04 22:42:53.000 308 12466.33 114.30 54579.18 88888.00 2015-11-04 22:42:53.125 308 12466.27 114.35 54579.18 88888.00 2015-11-04 22:42:53.250 308 12466.23 114.38 54579.12 88888.00 2015-11-04 22:42:53.375 308 12466.27 114.40 54579.12 88888.00 2015-11-04 22:42:53.500 308 12466.30 114.38 54579.10 88888.00 2015-11-04 22:42:53.625 308 12466.27 114.35 54579.10 88888.00 2015-11-04 22:42:53.750 308 12466.20 114.42 54579.10 88888.00 2015-11-04 22:42:53.875 308 12466.20 114.47 54579.15 88888.00 2015-11-04 22:42:54.000 308 12466.23 114.47 54579.12 88888.00 2015-11-04 22:42:54.125 308 12466.23 114.47 54579.10 88888.00 2015-11-04 22:42:54.250 308 12466.23 114.45 54579.10 88888.00 2015-11-04 22:42:54.375 308 12466.27 114.50 54579.10 88888.00 2015-11-04 22:42:54.500 308 12466.35 114.53 54579.10 88888.00 2015-11-04 22:42:54.625 308 12466.35 114.50 54579.10 88888.00 2015-11-04 22:42:54.750 308 12466.35 114.47 54579.07 88888.00 2015-11-04 22:42:54.875 308 12466.35 114.55 54579.10 88888.00 2015-11-04 22:42:55.000 308 12466.33 114.58 54579.07 88888.00 2015-11-04 22:42:55.125 308 12466.33 114.58 54579.07 88888.00 2015-11-04 22:42:55.250 308 12466.25 114.53 54579.10 88888.00 2015-11-04 22:42:55.375 308 12466.30 114.53 54579.10 88888.00 2015-11-04 22:42:55.500 308 12466.30 114.55 54579.07 88888.00 2015-11-04 22:42:55.625 308 12466.27 114.58 54579.05 88888.00 2015-11-04 22:42:55.750 308 12466.30 114.55 54579.07 88888.00 2015-11-04 22:42:55.875 308 12466.38 114.55 54579.10 88888.00 2015-11-04 22:42:56.000 308 12466.42 114.53 54579.10 88888.00 2015-11-04 22:42:56.125 308 12466.45 114.53 54579.12 88888.00 2015-11-04 22:42:56.250 308 12466.38 114.58 54579.10 88888.00 2015-11-04 22:42:56.375 308 12466.40 114.55 54579.07 88888.00 2015-11-04 22:42:56.500 308 12466.42 114.55 54579.07 88888.00 2015-11-04 22:42:56.625 308 12466.48 114.53 54579.07 88888.00 2015-11-04 22:42:56.750 308 12466.42 114.50 54579.05 88888.00 2015-11-04 22:42:56.875 308 12466.42 114.47 54579.07 88888.00 2015-11-04 22:42:57.000 308 12466.48 114.50 54579.07 88888.00 2015-11-04 22:42:57.125 308 12466.60 114.55 54579.07 88888.00 2015-11-04 22:42:57.250 308 12466.62 114.55 54579.05 88888.00 2015-11-04 22:42:57.375 308 12466.58 114.55 54579.05 88888.00 2015-11-04 22:42:57.500 308 12466.60 114.53 54579.03 88888.00 2015-11-04 22:42:57.625 308 12466.67 114.55 54579.07 88888.00 2015-11-04 22:42:57.750 308 12466.67 114.55 54579.07 88888.00 2015-11-04 22:42:57.875 308 12466.65 114.53 54579.03 88888.00 2015-11-04 22:42:58.000 308 12466.65 114.50 54579.03 88888.00 2015-11-04 22:42:58.125 308 12466.70 114.50 54579.03 88888.00 2015-11-04 22:42:58.250 308 12466.67 114.47 54579.00 88888.00 2015-11-04 22:42:58.375 308 12466.70 114.47 54579.03 88888.00 2015-11-04 22:42:58.500 308 12466.70 114.47 54579.05 88888.00 2015-11-04 22:42:58.625 308 12466.75 114.47 54579.03 88888.00 2015-11-04 22:42:58.750 308 12466.75 114.47 54579.03 88888.00 2015-11-04 22:42:58.875 308 12466.75 114.47 54579.03 88888.00 2015-11-04 22:42:59.000 308 12466.85 114.50 54579.07 88888.00 2015-11-04 22:42:59.125 308 12466.92 114.50 54579.10 88888.00 2015-11-04 22:42:59.250 308 12466.90 114.42 54579.05 88888.00 2015-11-04 22:42:59.375 308 12466.92 114.42 54579.05 88888.00 2015-11-04 22:42:59.500 308 12466.98 114.40 54579.03 88888.00 2015-11-04 22:42:59.625 308 12467.05 114.38 54579.03 88888.00 2015-11-04 22:42:59.750 308 12467.12 114.38 54579.03 88888.00 2015-11-04 22:42:59.875 308 12467.10 114.35 54579.03 88888.00 2015-11-04 22:43:00.000 308 12467.10 114.33 54579.03 88888.00 2015-11-04 22:43:00.125 308 12467.10 114.33 54579.05 88888.00 2015-11-04 22:43:00.250 308 12467.10 114.30 54579.10 88888.00 2015-11-04 22:43:00.375 308 12467.20 114.25 54579.07 88888.00 2015-11-04 22:43:00.500 308 12467.25 114.22 54579.07 88888.00 2015-11-04 22:43:00.625 308 12467.25 114.17 54579.05 88888.00 2015-11-04 22:43:00.750 308 12467.25 114.15 54579.05 88888.00 2015-11-04 22:43:00.875 308 12467.30 114.12 54579.07 88888.00 2015-11-04 22:43:01.000 308 12467.33 114.12 54579.07 88888.00 2015-11-04 22:43:01.125 308 12467.45 114.12 54579.10 88888.00 2015-11-04 22:43:01.250 308 12467.45 114.12 54579.10 88888.00 2015-11-04 22:43:01.375 308 12467.40 114.15 54579.10 88888.00 2015-11-04 22:43:01.500 308 12467.45 114.12 54579.10 88888.00 2015-11-04 22:43:01.625 308 12467.55 114.12 54579.10 88888.00 2015-11-04 22:43:01.750 308 12467.58 114.08 54579.10 88888.00 2015-11-04 22:43:01.875 308 12467.60 114.03 54579.12 88888.00 2015-11-04 22:43:02.000 308 12467.62 113.97 54579.10 88888.00 2015-11-04 22:43:02.125 308 12467.65 113.95 54579.12 88888.00 2015-11-04 22:43:02.250 308 12467.67 113.92 54579.12 88888.00 2015-11-04 22:43:02.375 308 12467.65 113.90 54579.07 88888.00 2015-11-04 22:43:02.500 308 12467.62 113.88 54579.03 88888.00 2015-11-04 22:43:02.625 308 12467.65 113.88 54579.07 88888.00 2015-11-04 22:43:02.750 308 12467.70 113.83 54579.05 88888.00 2015-11-04 22:43:02.875 308 12467.73 113.78 54579.05 88888.00 2015-11-04 22:43:03.000 308 12467.77 113.80 54579.03 88888.00 2015-11-04 22:43:03.125 308 12467.80 113.78 54579.07 88888.00 2015-11-04 22:43:03.250 308 12467.85 113.72 54579.10 88888.00 2015-11-04 22:43:03.375 308 12467.85 113.75 54579.10 88888.00 2015-11-04 22:43:03.500 308 12467.88 113.75 54579.12 88888.00 2015-11-04 22:43:03.625 308 12467.90 113.70 54579.10 88888.00 2015-11-04 22:43:03.750 308 12467.90 113.65 54579.10 88888.00 2015-11-04 22:43:03.875 308 12467.95 113.62 54579.10 88888.00 2015-11-04 22:43:04.000 308 12467.98 113.62 54579.10 88888.00 2015-11-04 22:43:04.125 308 12467.95 113.62 54579.10 88888.00 2015-11-04 22:43:04.250 308 12467.98 113.60 54579.07 88888.00 2015-11-04 22:43:04.375 308 12468.02 113.58 54579.07 88888.00 2015-11-04 22:43:04.500 308 12468.02 113.55 54579.07 88888.00 2015-11-04 22:43:04.625 308 12468.02 113.55 54579.10 88888.00 2015-11-04 22:43:04.750 308 12468.08 113.50 54579.10 88888.00 2015-11-04 22:43:04.875 308 12468.10 113.45 54579.10 88888.00 2015-11-04 22:43:05.000 308 12468.17 113.45 54579.10 88888.00 2015-11-04 22:43:05.125 308 12468.20 113.45 54579.12 88888.00 2015-11-04 22:43:05.250 308 12468.12 113.50 54579.10 88888.00 2015-11-04 22:43:05.375 308 12468.15 113.47 54579.12 88888.00 2015-11-04 22:43:05.500 308 12468.10 113.42 54579.10 88888.00 2015-11-04 22:43:05.625 308 12468.12 113.38 54579.10 88888.00 2015-11-04 22:43:05.750 308 12468.17 113.42 54579.10 88888.00 2015-11-04 22:43:05.875 308 12468.23 113.45 54579.07 88888.00 2015-11-04 22:43:06.000 308 12468.20 113.40 54579.07 88888.00 2015-11-04 22:43:06.125 308 12468.25 113.40 54579.12 88888.00 2015-11-04 22:43:06.250 308 12468.23 113.40 54579.12 88888.00 2015-11-04 22:43:06.375 308 12468.23 113.42 54579.10 88888.00 2015-11-04 22:43:06.500 308 12468.25 113.42 54579.12 88888.00 2015-11-04 22:43:06.625 308 12468.30 113.40 54579.10 88888.00 2015-11-04 22:43:06.750 308 12468.38 113.38 54579.10 88888.00 2015-11-04 22:43:06.875 308 12468.38 113.42 54579.10 88888.00 2015-11-04 22:43:07.000 308 12468.30 113.42 54579.10 88888.00 2015-11-04 22:43:07.125 308 12468.27 113.40 54579.07 88888.00 2015-11-04 22:43:07.250 308 12468.23 113.38 54579.10 88888.00 2015-11-04 22:43:07.375 308 12468.30 113.42 54579.10 88888.00 2015-11-04 22:43:07.500 308 12468.35 113.42 54579.10 88888.00 2015-11-04 22:43:07.625 308 12468.40 113.45 54579.10 88888.00 2015-11-04 22:43:07.750 308 12468.35 113.47 54579.07 88888.00 2015-11-04 22:43:07.875 308 12468.33 113.47 54579.10 88888.00 2015-11-04 22:43:08.000 308 12468.30 113.47 54579.12 88888.00 2015-11-04 22:43:08.125 308 12468.27 113.53 54579.12 88888.00 2015-11-04 22:43:08.250 308 12468.30 113.50 54579.12 88888.00 2015-11-04 22:43:08.375 308 12468.35 113.47 54579.12 88888.00 2015-11-04 22:43:08.500 308 12468.30 113.47 54579.10 88888.00 2015-11-04 22:43:08.625 308 12468.27 113.45 54579.10 88888.00 2015-11-04 22:43:08.750 308 12468.30 113.47 54579.10 88888.00 2015-11-04 22:43:08.875 308 12468.30 113.53 54579.12 88888.00 2015-11-04 22:43:09.000 308 12468.30 113.53 54579.12 88888.00 2015-11-04 22:43:09.125 308 12468.27 113.50 54579.12 88888.00 2015-11-04 22:43:09.250 308 12468.27 113.50 54579.12 88888.00 2015-11-04 22:43:09.375 308 12468.27 113.53 54579.12 88888.00 2015-11-04 22:43:09.500 308 12468.27 113.55 54579.10 88888.00 2015-11-04 22:43:09.625 308 12468.25 113.60 54579.10 88888.00 2015-11-04 22:43:09.750 308 12468.20 113.65 54579.12 88888.00 2015-11-04 22:43:09.875 308 12468.15 113.67 54579.15 88888.00 2015-11-04 22:43:10.000 308 12468.15 113.70 54579.12 88888.00 2015-11-04 22:43:10.125 308 12468.23 113.70 54579.12 88888.00 2015-11-04 22:43:10.250 308 12468.20 113.72 54579.12 88888.00 2015-11-04 22:43:10.375 308 12468.23 113.78 54579.15 88888.00 2015-11-04 22:43:10.500 308 12468.30 113.80 54579.15 88888.00 2015-11-04 22:43:10.625 308 12468.30 113.78 54579.12 88888.00 2015-11-04 22:43:10.750 308 12468.23 113.78 54579.10 88888.00 2015-11-04 22:43:10.875 308 12468.20 113.78 54579.10 88888.00 2015-11-04 22:43:11.000 308 12468.12 113.80 54579.12 88888.00 2015-11-04 22:43:11.125 308 12468.08 113.85 54579.15 88888.00 2015-11-04 22:43:11.250 308 12468.08 113.88 54579.15 88888.00 2015-11-04 22:43:11.375 308 12468.10 113.88 54579.12 88888.00 2015-11-04 22:43:11.500 308 12468.12 113.90 54579.12 88888.00 2015-11-04 22:43:11.625 308 12468.12 113.90 54579.12 88888.00 2015-11-04 22:43:11.750 308 12468.08 113.92 54579.12 88888.00 2015-11-04 22:43:11.875 308 12468.05 113.97 54579.15 88888.00 2015-11-04 22:43:12.000 308 12468.05 113.97 54579.12 88888.00 2015-11-04 22:43:12.125 308 12468.08 114.00 54579.15 88888.00 2015-11-04 22:43:12.250 308 12468.08 114.00 54579.15 88888.00 2015-11-04 22:43:12.375 308 12468.10 114.05 54579.15 88888.00 2015-11-04 22:43:12.500 308 12468.12 114.12 54579.15 88888.00 2015-11-04 22:43:12.625 308 12468.08 114.12 54579.15 88888.00 2015-11-04 22:43:12.750 308 12468.02 114.15 54579.18 88888.00 2015-11-04 22:43:12.875 308 12467.98 114.10 54579.15 88888.00 2015-11-04 22:43:13.000 308 12468.02 114.10 54579.12 88888.00 2015-11-04 22:43:13.125 308 12468.05 114.15 54579.15 88888.00 2015-11-04 22:43:13.250 308 12468.02 114.17 54579.15 88888.00 2015-11-04 22:43:13.375 308 12468.08 114.17 54579.12 88888.00 2015-11-04 22:43:13.500 308 12468.05 114.20 54579.18 88888.00 2015-11-04 22:43:13.625 308 12468.05 114.25 54579.18 88888.00 2015-11-04 22:43:13.750 308 12468.00 114.25 54579.18 88888.00 2015-11-04 22:43:13.875 308 12467.98 114.25 54579.18 88888.00 2015-11-04 22:43:14.000 308 12467.98 114.25 54579.15 88888.00 2015-11-04 22:43:14.125 308 12467.92 114.30 54579.15 88888.00 2015-11-04 22:43:14.250 308 12467.88 114.30 54579.15 88888.00 2015-11-04 22:43:14.375 308 12467.88 114.30 54579.18 88888.00 2015-11-04 22:43:14.500 308 12467.90 114.33 54579.20 88888.00 2015-11-04 22:43:14.625 308 12467.80 114.35 54579.20 88888.00 2015-11-04 22:43:14.750 308 12467.83 114.35 54579.18 88888.00 2015-11-04 22:43:14.875 308 12467.77 114.38 54579.15 88888.00 2015-11-04 22:43:15.000 308 12467.73 114.35 54579.15 88888.00 2015-11-04 22:43:15.125 308 12467.73 114.38 54579.18 88888.00 2015-11-04 22:43:15.250 308 12467.67 114.38 54579.20 88888.00 2015-11-04 22:43:15.375 308 12467.70 114.38 54579.20 88888.00 2015-11-04 22:43:15.500 308 12467.75 114.40 54579.18 88888.00 2015-11-04 22:43:15.625 308 12467.77 114.40 54579.20 88888.00 2015-11-04 22:43:15.750 308 12467.75 114.40 54579.22 88888.00 2015-11-04 22:43:15.875 308 12467.73 114.42 54579.20 88888.00 2015-11-04 22:43:16.000 308 12467.70 114.40 54579.20 88888.00 2015-11-04 22:43:16.125 308 12467.70 114.40 54579.20 88888.00 2015-11-04 22:43:16.250 308 12467.62 114.35 54579.22 88888.00 2015-11-04 22:43:16.375 308 12467.62 114.33 54579.25 88888.00 2015-11-04 22:43:16.500 308 12467.67 114.38 54579.25 88888.00 2015-11-04 22:43:16.625 308 12467.70 114.35 54579.22 88888.00 2015-11-04 22:43:16.750 308 12467.67 114.30 54579.22 88888.00 2015-11-04 22:43:16.875 308 12467.67 114.30 54579.22 88888.00 2015-11-04 22:43:17.000 308 12467.75 114.30 54579.25 88888.00 2015-11-04 22:43:17.125 308 12467.73 114.30 54579.25 88888.00 2015-11-04 22:43:17.250 308 12467.70 114.28 54579.22 88888.00 2015-11-04 22:43:17.375 308 12467.67 114.30 54579.22 88888.00 2015-11-04 22:43:17.500 308 12467.62 114.28 54579.25 88888.00 2015-11-04 22:43:17.625 308 12467.67 114.22 54579.25 88888.00 2015-11-04 22:43:17.750 308 12467.70 114.22 54579.28 88888.00 2015-11-04 22:43:17.875 308 12467.70 114.22 54579.28 88888.00 2015-11-04 22:43:18.000 308 12467.65 114.20 54579.28 88888.00 2015-11-04 22:43:18.125 308 12467.60 114.17 54579.30 88888.00 2015-11-04 22:43:18.250 308 12467.62 114.15 54579.30 88888.00 2015-11-04 22:43:18.375 308 12467.65 114.17 54579.30 88888.00 2015-11-04 22:43:18.500 308 12467.67 114.20 54579.30 88888.00 2015-11-04 22:43:18.625 308 12467.60 114.20 54579.32 88888.00 2015-11-04 22:43:18.750 308 12467.55 114.15 54579.35 88888.00 2015-11-04 22:43:18.875 308 12467.60 114.12 54579.35 88888.00 2015-11-04 22:43:19.000 308 12467.60 114.08 54579.32 88888.00 2015-11-04 22:43:19.125 308 12467.58 114.08 54579.35 88888.00 2015-11-04 22:43:19.250 308 12467.52 114.05 54579.35 88888.00 2015-11-04 22:43:19.375 308 12467.52 114.00 54579.32 88888.00 2015-11-04 22:43:19.500 308 12467.52 113.97 54579.32 88888.00 2015-11-04 22:43:19.625 308 12467.58 113.97 54579.35 88888.00 2015-11-04 22:43:19.750 308 12467.55 113.95 54579.35 88888.00 2015-11-04 22:43:19.875 308 12467.55 113.92 54579.35 88888.00 2015-11-04 22:43:20.000 308 12467.60 113.90 54579.35 88888.00 2015-11-04 22:43:20.125 308 12467.65 113.90 54579.38 88888.00 2015-11-04 22:43:20.250 308 12467.62 113.85 54579.38 88888.00 2015-11-04 22:43:20.375 308 12467.60 113.83 54579.40 88888.00 2015-11-04 22:43:20.500 308 12467.60 113.78 54579.38 88888.00 2015-11-04 22:43:20.625 308 12467.60 113.75 54579.38 88888.00 2015-11-04 22:43:20.750 308 12467.62 113.72 54579.40 88888.00 2015-11-04 22:43:20.875 308 12467.65 113.65 54579.40 88888.00 2015-11-04 22:43:21.000 308 12467.58 113.65 54579.43 88888.00 2015-11-04 22:43:21.125 308 12467.55 113.67 54579.45 88888.00 2015-11-04 22:43:21.250 308 12467.60 113.62 54579.45 88888.00 2015-11-04 22:43:21.375 308 12467.65 113.62 54579.43 88888.00 2015-11-04 22:43:21.500 308 12467.65 113.58 54579.43 88888.00 2015-11-04 22:43:21.625 308 12467.65 113.55 54579.43 88888.00 2015-11-04 22:43:21.750 308 12467.65 113.53 54579.43 88888.00 2015-11-04 22:43:21.875 308 12467.65 113.50 54579.43 88888.00 2015-11-04 22:43:22.000 308 12467.65 113.50 54579.43 88888.00 2015-11-04 22:43:22.125 308 12467.70 113.53 54579.45 88888.00 2015-11-04 22:43:22.250 308 12467.67 113.50 54579.43 88888.00 2015-11-04 22:43:22.375 308 12467.70 113.47 54579.43 88888.00 2015-11-04 22:43:22.500 308 12467.70 113.45 54579.43 88888.00 2015-11-04 22:43:22.625 308 12467.70 113.40 54579.43 88888.00 2015-11-04 22:43:22.750 308 12467.73 113.38 54579.45 88888.00 2015-11-04 22:43:22.875 308 12467.67 113.35 54579.47 88888.00 2015-11-04 22:43:23.000 308 12467.70 113.33 54579.45 88888.00 2015-11-04 22:43:23.125 308 12467.70 113.35 54579.43 88888.00 2015-11-04 22:43:23.250 308 12467.70 113.30 54579.43 88888.00 2015-11-04 22:43:23.375 308 12467.77 113.28 54579.43 88888.00 2015-11-04 22:43:23.500 308 12467.77 113.25 54579.45 88888.00 2015-11-04 22:43:23.625 308 12467.80 113.22 54579.50 88888.00 2015-11-04 22:43:23.750 308 12467.88 113.25 54579.50 88888.00 2015-11-04 22:43:23.875 308 12467.92 113.22 54579.47 88888.00 2015-11-04 22:43:24.000 308 12467.92 113.17 54579.45 88888.00 2015-11-04 22:43:24.125 308 12467.88 113.15 54579.45 88888.00 2015-11-04 22:43:24.250 308 12467.83 113.20 54579.47 88888.00 2015-11-04 22:43:24.375 308 12467.83 113.17 54579.47 88888.00 2015-11-04 22:43:24.500 308 12467.83 113.12 54579.47 88888.00 2015-11-04 22:43:24.625 308 12467.85 113.10 54579.47 88888.00 2015-11-04 22:43:24.750 308 12467.90 113.15 54579.47 88888.00 2015-11-04 22:43:24.875 308 12467.90 113.15 54579.47 88888.00 2015-11-04 22:43:25.000 308 12467.80 113.10 54579.45 88888.00 2015-11-04 22:43:25.125 308 12467.88 113.10 54579.45 88888.00 2015-11-04 22:43:25.250 308 12467.90 113.08 54579.47 88888.00 2015-11-04 22:43:25.375 308 12467.95 113.12 54579.50 88888.00 2015-11-04 22:43:25.500 308 12467.98 113.12 54579.50 88888.00 2015-11-04 22:43:25.625 308 12467.90 113.12 54579.53 88888.00 2015-11-04 22:43:25.750 308 12467.85 113.12 54579.47 88888.00 2015-11-04 22:43:25.875 308 12467.95 113.12 54579.50 88888.00 2015-11-04 22:43:26.000 308 12467.98 113.10 54579.45 88888.00 2015-11-04 22:43:26.125 308 12467.95 113.10 54579.50 88888.00 2015-11-04 22:43:26.250 308 12467.90 113.08 54579.50 88888.00 2015-11-04 22:43:26.375 308 12467.98 113.10 54579.47 88888.00 2015-11-04 22:43:26.500 308 12468.02 113.17 54579.47 88888.00 2015-11-04 22:43:26.625 308 12468.02 113.17 54579.50 88888.00 2015-11-04 22:43:26.750 308 12468.05 113.15 54579.50 88888.00 2015-11-04 22:43:26.875 308 12468.10 113.17 54579.50 88888.00 2015-11-04 22:43:27.000 308 12468.12 113.15 54579.47 88888.00 2015-11-04 22:43:27.125 308 12468.08 113.15 54579.47 88888.00 2015-11-04 22:43:27.250 308 12468.08 113.15 54579.47 88888.00 2015-11-04 22:43:27.375 308 12468.15 113.17 54579.47 88888.00 2015-11-04 22:43:27.500 308 12468.17 113.17 54579.45 88888.00 2015-11-04 22:43:27.625 308 12468.17 113.12 54579.45 88888.00 2015-11-04 22:43:27.750 308 12468.12 113.20 54579.47 88888.00 2015-11-04 22:43:27.875 308 12468.17 113.20 54579.47 88888.00 2015-11-04 22:43:28.000 308 12468.25 113.20 54579.45 88888.00 2015-11-04 22:43:28.125 308 12468.23 113.20 54579.45 88888.00 2015-11-04 22:43:28.250 308 12468.20 113.15 54579.47 88888.00 2015-11-04 22:43:28.375 308 12468.25 113.22 54579.45 88888.00 2015-11-04 22:43:28.500 308 12468.25 113.25 54579.43 88888.00 2015-11-04 22:43:28.625 308 12468.30 113.33 54579.43 88888.00 2015-11-04 22:43:28.750 308 12468.33 113.33 54579.45 88888.00 2015-11-04 22:43:28.875 308 12468.38 113.33 54579.43 88888.00 2015-11-04 22:43:29.000 308 12468.40 113.33 54579.43 88888.00 2015-11-04 22:43:29.125 308 12468.48 113.38 54579.40 88888.00 2015-11-04 22:43:29.250 308 12468.45 113.35 54579.43 88888.00 2015-11-04 22:43:29.375 308 12468.48 113.33 54579.43 88888.00 2015-11-04 22:43:29.500 308 12468.50 113.35 54579.43 88888.00 2015-11-04 22:43:29.625 308 12468.60 113.40 54579.43 88888.00 2015-11-04 22:43:29.750 308 12468.62 113.42 54579.40 88888.00 2015-11-04 22:43:29.875 308 12468.67 113.42 54579.40 88888.00 2015-11-04 22:43:30.000 308 12468.70 113.40 54579.38 88888.00 2015-11-04 22:43:30.125 308 12468.77 113.47 54579.40 88888.00 2015-11-04 22:43:30.250 308 12468.80 113.47 54579.40 88888.00 2015-11-04 22:43:30.375 308 12468.85 113.50 54579.40 88888.00 2015-11-04 22:43:30.500 308 12468.77 113.50 54579.40 88888.00 2015-11-04 22:43:30.625 308 12468.77 113.50 54579.40 88888.00 2015-11-04 22:43:30.750 308 12468.83 113.53 54579.43 88888.00 2015-11-04 22:43:30.875 308 12468.85 113.55 54579.40 88888.00 2015-11-04 22:43:31.000 308 12468.85 113.55 54579.40 88888.00 2015-11-04 22:43:31.125 308 12468.77 113.55 54579.38 88888.00 2015-11-04 22:43:31.250 308 12468.77 113.50 54579.38 88888.00 2015-11-04 22:43:31.375 308 12468.85 113.53 54579.38 88888.00 2015-11-04 22:43:31.500 308 12468.92 113.58 54579.35 88888.00 2015-11-04 22:43:31.625 308 12468.95 113.58 54579.35 88888.00 2015-11-04 22:43:31.750 308 12469.05 113.60 54579.35 88888.00 2015-11-04 22:43:31.875 308 12469.05 113.65 54579.32 88888.00 2015-11-04 22:43:32.000 308 12469.00 113.67 54579.35 88888.00 2015-11-04 22:43:32.125 308 12469.02 113.72 54579.35 88888.00 2015-11-04 22:43:32.250 308 12468.98 113.70 54579.35 88888.00 2015-11-04 22:43:32.375 308 12469.00 113.65 54579.30 88888.00 2015-11-04 22:43:32.500 308 12469.05 113.62 54579.30 88888.00 2015-11-04 22:43:32.625 308 12469.12 113.62 54579.28 88888.00 2015-11-04 22:43:32.750 308 12469.23 113.62 54579.30 88888.00 2015-11-04 22:43:32.875 308 12469.27 113.65 54579.30 88888.00 2015-11-04 22:43:33.000 308 12469.25 113.65 54579.28 88888.00 2015-11-04 22:43:33.125 308 12469.17 113.67 54579.30 88888.00 2015-11-04 22:43:33.250 308 12469.15 113.70 54579.30 88888.00 2015-11-04 22:43:33.375 308 12469.20 113.72 54579.28 88888.00 2015-11-04 22:43:33.500 308 12469.20 113.75 54579.28 88888.00 2015-11-04 22:43:33.625 308 12469.23 113.78 54579.28 88888.00 2015-11-04 22:43:33.750 308 12469.25 113.78 54579.28 88888.00 2015-11-04 22:43:33.875 308 12469.25 113.75 54579.28 88888.00 2015-11-04 22:43:34.000 308 12469.25 113.72 54579.25 88888.00 2015-11-04 22:43:34.125 308 12469.33 113.72 54579.25 88888.00 2015-11-04 22:43:34.250 308 12469.35 113.78 54579.28 88888.00 2015-11-04 22:43:34.375 308 12469.42 113.78 54579.28 88888.00 2015-11-04 22:43:34.500 308 12469.40 113.72 54579.28 88888.00 2015-11-04 22:43:34.625 308 12469.40 113.75 54579.25 88888.00 2015-11-04 22:43:34.750 308 12469.45 113.72 54579.28 88888.00 2015-11-04 22:43:34.875 308 12469.42 113.70 54579.28 88888.00 2015-11-04 22:43:35.000 308 12469.45 113.65 54579.28 88888.00 2015-11-04 22:43:35.125 308 12469.52 113.65 54579.28 88888.00 2015-11-04 22:43:35.250 308 12469.45 113.67 54579.28 88888.00 2015-11-04 22:43:35.375 308 12469.42 113.67 54579.25 88888.00 2015-11-04 22:43:35.500 308 12469.35 113.70 54579.25 88888.00 2015-11-04 22:43:35.625 308 12469.35 113.72 54579.28 88888.00 2015-11-04 22:43:35.750 308 12469.38 113.70 54579.25 88888.00 2015-11-04 22:43:35.875 308 12469.42 113.67 54579.25 88888.00 2015-11-04 22:43:36.000 308 12469.42 113.65 54579.25 88888.00 2015-11-04 22:43:36.125 308 12469.45 113.62 54579.28 88888.00 2015-11-04 22:43:36.250 308 12469.50 113.62 54579.25 88888.00 2015-11-04 22:43:36.375 308 12469.52 113.65 54579.30 88888.00 2015-11-04 22:43:36.500 308 12469.52 113.65 54579.28 88888.00 2015-11-04 22:43:36.625 308 12469.50 113.67 54579.28 88888.00 2015-11-04 22:43:36.750 308 12469.52 113.65 54579.25 88888.00 2015-11-04 22:43:36.875 308 12469.50 113.60 54579.28 88888.00 2015-11-04 22:43:37.000 308 12469.45 113.60 54579.28 88888.00 2015-11-04 22:43:37.125 308 12469.45 113.58 54579.28 88888.00 2015-11-04 22:43:37.250 308 12469.50 113.60 54579.25 88888.00 2015-11-04 22:43:37.375 308 12469.55 113.65 54579.25 88888.00 2015-11-04 22:43:37.500 308 12469.48 113.65 54579.25 88888.00 2015-11-04 22:43:37.625 308 12469.52 113.65 54579.28 88888.00 2015-11-04 22:43:37.750 308 12469.52 113.60 54579.30 88888.00 2015-11-04 22:43:37.875 308 12469.45 113.58 54579.30 88888.00 2015-11-04 22:43:38.000 308 12469.38 113.58 54579.30 88888.00 2015-11-04 22:43:38.125 308 12469.38 113.58 54579.30 88888.00 2015-11-04 22:43:38.250 308 12469.33 113.55 54579.32 88888.00 2015-11-04 22:43:38.375 308 12469.33 113.60 54579.30 88888.00 2015-11-04 22:43:38.500 308 12469.38 113.58 54579.32 88888.00 2015-11-04 22:43:38.625 308 12469.38 113.55 54579.32 88888.00 2015-11-04 22:43:38.750 308 12469.38 113.53 54579.35 88888.00 2015-11-04 22:43:38.875 308 12469.45 113.47 54579.35 88888.00 2015-11-04 22:43:39.000 308 12469.48 113.47 54579.32 88888.00 2015-11-04 22:43:39.125 308 12469.38 113.47 54579.35 88888.00 2015-11-04 22:43:39.250 308 12469.27 113.47 54579.35 88888.00 2015-11-04 22:43:39.375 308 12469.25 113.50 54579.35 88888.00 2015-11-04 22:43:39.500 308 12469.25 113.47 54579.35 88888.00 2015-11-04 22:43:39.625 308 12469.25 113.42 54579.35 88888.00 2015-11-04 22:43:39.750 308 12469.23 113.42 54579.32 88888.00 2015-11-04 22:43:39.875 308 12469.17 113.40 54579.38 88888.00 2015-11-04 22:43:40.000 308 12469.15 113.42 54579.40 88888.00 2015-11-04 22:43:40.125 308 12469.17 113.42 54579.40 88888.00 2015-11-04 22:43:40.250 308 12469.17 113.38 54579.40 88888.00 2015-11-04 22:43:40.375 308 12469.15 113.40 54579.40 88888.00 2015-11-04 22:43:40.500 308 12469.10 113.35 54579.40 88888.00 2015-11-04 22:43:40.625 308 12469.10 113.30 54579.43 88888.00 2015-11-04 22:43:40.750 308 12469.05 113.30 54579.43 88888.00 2015-11-04 22:43:40.875 308 12469.05 113.33 54579.45 88888.00 2015-11-04 22:43:41.000 308 12469.00 113.33 54579.45 88888.00 2015-11-04 22:43:41.125 308 12469.05 113.30 54579.45 88888.00 2015-11-04 22:43:41.250 308 12469.02 113.33 54579.47 88888.00 2015-11-04 22:43:41.375 308 12468.95 113.30 54579.50 88888.00 2015-11-04 22:43:41.500 308 12468.90 113.30 54579.50 88888.00 2015-11-04 22:43:41.625 308 12469.00 113.25 54579.50 88888.00 2015-11-04 22:43:41.750 308 12469.02 113.22 54579.50 88888.00 2015-11-04 22:43:41.875 308 12468.95 113.22 54579.50 88888.00 2015-11-04 22:43:42.000 308 12468.95 113.22 54579.50 88888.00 2015-11-04 22:43:42.125 308 12468.92 113.22 54579.50 88888.00 2015-11-04 22:43:42.250 308 12468.90 113.20 54579.55 88888.00 2015-11-04 22:43:42.375 308 12468.98 113.25 54579.53 88888.00 2015-11-04 22:43:42.500 308 12468.98 113.30 54579.57 88888.00 2015-11-04 22:43:42.625 308 12468.95 113.22 54579.55 88888.00 2015-11-04 22:43:42.750 308 12468.90 113.20 54579.55 88888.00 2015-11-04 22:43:42.875 308 12468.88 113.20 54579.55 88888.00 2015-11-04 22:43:43.000 308 12468.92 113.20 54579.57 88888.00 2015-11-04 22:43:43.125 308 12468.90 113.17 54579.57 88888.00 2015-11-04 22:43:43.250 308 12468.85 113.15 54579.60 88888.00 2015-11-04 22:43:43.375 308 12468.80 113.15 54579.60 88888.00 2015-11-04 22:43:43.500 308 12468.77 113.10 54579.62 88888.00 2015-11-04 22:43:43.625 308 12468.77 113.08 54579.62 88888.00 2015-11-04 22:43:43.750 308 12468.75 113.10 54579.62 88888.00 2015-11-04 22:43:43.875 308 12468.77 113.10 54579.65 88888.00 2015-11-04 22:43:44.000 308 12468.77 113.10 54579.62 88888.00 2015-11-04 22:43:44.125 308 12468.80 113.08 54579.60 88888.00 2015-11-04 22:43:44.250 308 12468.77 113.05 54579.65 88888.00 2015-11-04 22:43:44.375 308 12468.73 113.03 54579.65 88888.00 2015-11-04 22:43:44.500 308 12468.75 113.03 54579.68 88888.00 2015-11-04 22:43:44.625 308 12468.83 113.05 54579.65 88888.00 2015-11-04 22:43:44.750 308 12468.80 113.03 54579.68 88888.00 2015-11-04 22:43:44.875 308 12468.75 112.97 54579.65 88888.00 2015-11-04 22:43:45.000 308 12468.70 112.97 54579.65 88888.00 2015-11-04 22:43:45.125 308 12468.67 113.03 54579.70 88888.00 2015-11-04 22:43:45.250 308 12468.62 113.05 54579.70 88888.00 2015-11-04 22:43:45.375 308 12468.60 113.00 54579.70 88888.00 2015-11-04 22:43:45.500 308 12468.60 112.95 54579.70 88888.00 2015-11-04 22:43:45.625 308 12468.62 112.95 54579.70 88888.00 2015-11-04 22:43:45.750 308 12468.70 112.97 54579.70 88888.00 2015-11-04 22:43:45.875 308 12468.75 112.97 54579.72 88888.00 2015-11-04 22:43:46.000 308 12468.70 112.95 54579.70 88888.00 2015-11-04 22:43:46.125 308 12468.70 112.92 54579.70 88888.00 2015-11-04 22:43:46.250 308 12468.67 112.92 54579.70 88888.00 2015-11-04 22:43:46.375 308 12468.73 112.97 54579.70 88888.00 2015-11-04 22:43:46.500 308 12468.70 112.97 54579.70 88888.00 2015-11-04 22:43:46.625 308 12468.75 112.97 54579.72 88888.00 2015-11-04 22:43:46.750 308 12468.75 113.00 54579.72 88888.00 2015-11-04 22:43:46.875 308 12468.75 112.95 54579.72 88888.00 2015-11-04 22:43:47.000 308 12468.73 112.92 54579.72 88888.00 2015-11-04 22:43:47.125 308 12468.75 112.95 54579.75 88888.00 2015-11-04 22:43:47.250 308 12468.70 112.95 54579.78 88888.00 2015-11-04 22:43:47.375 308 12468.70 112.92 54579.78 88888.00 2015-11-04 22:43:47.500 308 12468.67 112.88 54579.75 88888.00 2015-11-04 22:43:47.625 308 12468.67 112.88 54579.78 88888.00 2015-11-04 22:43:47.750 308 12468.70 112.90 54579.78 88888.00 2015-11-04 22:43:47.875 308 12468.70 112.92 54579.80 88888.00 2015-11-04 22:43:48.000 308 12468.73 112.90 54579.75 88888.00 2015-11-04 22:43:48.125 308 12468.77 112.95 54579.75 88888.00 2015-11-04 22:43:48.250 308 12468.75 112.95 54579.78 88888.00 2015-11-04 22:43:48.375 308 12468.75 112.97 54579.78 88888.00 2015-11-04 22:43:48.500 308 12468.70 112.97 54579.78 88888.00 2015-11-04 22:43:48.625 308 12468.65 112.97 54579.80 88888.00 2015-11-04 22:43:48.750 308 12468.67 112.95 54579.78 88888.00 2015-11-04 22:43:48.875 308 12468.60 112.95 54579.75 88888.00 2015-11-04 22:43:49.000 308 12468.58 112.92 54579.75 88888.00 2015-11-04 22:43:49.125 308 12468.60 112.92 54579.78 88888.00 2015-11-04 22:43:49.250 308 12468.67 112.95 54579.78 88888.00 2015-11-04 22:43:49.375 308 12468.70 112.95 54579.82 88888.00 2015-11-04 22:43:49.500 308 12468.67 112.97 54579.80 88888.00 2015-11-04 22:43:49.625 308 12468.65 112.97 54579.80 88888.00 2015-11-04 22:43:49.750 308 12468.70 113.03 54579.82 88888.00 2015-11-04 22:43:49.875 308 12468.65 113.03 54579.82 88888.00 2015-11-04 22:43:50.000 308 12468.62 113.03 54579.82 88888.00 2015-11-04 22:43:50.125 308 12468.70 113.00 54579.82 88888.00 2015-11-04 22:43:50.250 308 12468.75 112.97 54579.82 88888.00 2015-11-04 22:43:50.375 308 12468.75 112.95 54579.85 88888.00 2015-11-04 22:43:50.500 308 12468.70 112.95 54579.85 88888.00 2015-11-04 22:43:50.625 308 12468.67 112.95 54579.85 88888.00 2015-11-04 22:43:50.750 308 12468.70 113.00 54579.85 88888.00 2015-11-04 22:43:50.875 308 12468.70 113.00 54579.85 88888.00 2015-11-04 22:43:51.000 308 12468.67 113.00 54579.82 88888.00 2015-11-04 22:43:51.125 308 12468.67 113.05 54579.85 88888.00 2015-11-04 22:43:51.250 308 12468.62 113.03 54579.88 88888.00 2015-11-04 22:43:51.375 308 12468.65 113.00 54579.85 88888.00 2015-11-04 22:43:51.500 308 12468.67 113.03 54579.85 88888.00 2015-11-04 22:43:51.625 308 12468.70 113.05 54579.85 88888.00 2015-11-04 22:43:51.750 308 12468.67 113.08 54579.88 88888.00 2015-11-04 22:43:51.875 308 12468.65 113.12 54579.85 88888.00 2015-11-04 22:43:52.000 308 12468.60 113.12 54579.85 88888.00 2015-11-04 22:43:52.125 308 12468.60 113.08 54579.85 88888.00 2015-11-04 22:43:52.250 308 12468.65 113.05 54579.85 88888.00 2015-11-04 22:43:52.375 308 12468.62 113.08 54579.85 88888.00 2015-11-04 22:43:52.500 308 12468.65 113.08 54579.85 88888.00 2015-11-04 22:43:52.625 308 12468.60 113.05 54579.85 88888.00 2015-11-04 22:43:52.750 308 12468.60 113.05 54579.85 88888.00 2015-11-04 22:43:52.875 308 12468.65 113.10 54579.88 88888.00 2015-11-04 22:43:53.000 308 12468.62 113.08 54579.85 88888.00 2015-11-04 22:43:53.125 308 12468.65 113.08 54579.85 88888.00 2015-11-04 22:43:53.250 308 12468.58 113.12 54579.88 88888.00 2015-11-04 22:43:53.375 308 12468.60 113.15 54579.85 88888.00 2015-11-04 22:43:53.500 308 12468.60 113.15 54579.82 88888.00 2015-11-04 22:43:53.625 308 12468.48 113.15 54579.85 88888.00 2015-11-04 22:43:53.750 308 12468.40 113.15 54579.88 88888.00 2015-11-04 22:43:53.875 308 12468.42 113.20 54579.90 88888.00 2015-11-04 22:43:54.000 308 12468.55 113.20 54579.88 88888.00 2015-11-04 22:43:54.125 308 12468.52 113.15 54579.88 88888.00 2015-11-04 22:43:54.250 308 12468.48 113.12 54579.88 88888.00 2015-11-04 22:43:54.375 308 12468.52 113.20 54579.85 88888.00 2015-11-04 22:43:54.500 308 12468.60 113.20 54579.85 88888.00 2015-11-04 22:43:54.625 308 12468.55 113.17 54579.85 88888.00 2015-11-04 22:43:54.750 308 12468.60 113.17 54579.85 88888.00 2015-11-04 22:43:54.875 308 12468.67 113.20 54579.85 88888.00 2015-11-04 22:43:55.000 308 12468.67 113.25 54579.82 88888.00 2015-11-04 22:43:55.125 308 12468.67 113.22 54579.85 88888.00 2015-11-04 22:43:55.250 308 12468.50 113.17 54579.85 88888.00 2015-11-04 22:43:55.375 308 12468.45 113.17 54579.85 88888.00 2015-11-04 22:43:55.500 308 12468.48 113.17 54579.85 88888.00 2015-11-04 22:43:55.625 308 12468.52 113.20 54579.85 88888.00 2015-11-04 22:43:55.750 308 12468.60 113.22 54579.82 88888.00 2015-11-04 22:43:55.875 308 12468.67 113.30 54579.82 88888.00 2015-11-04 22:43:56.000 308 12468.60 113.30 54579.82 88888.00 2015-11-04 22:43:56.125 308 12468.60 113.30 54579.82 88888.00 2015-11-04 22:43:56.250 308 12468.67 113.33 54579.85 88888.00 2015-11-04 22:43:56.375 308 12468.70 113.33 54579.82 88888.00 2015-11-04 22:43:56.500 308 12468.75 113.33 54579.85 88888.00 2015-11-04 22:43:56.625 308 12468.75 113.33 54579.85 88888.00 2015-11-04 22:43:56.750 308 12468.65 113.30 54579.80 88888.00 2015-11-04 22:43:56.875 308 12468.62 113.33 54579.80 88888.00 2015-11-04 22:43:57.000 308 12468.62 113.33 54579.80 88888.00 2015-11-04 22:43:57.125 308 12468.70 113.35 54579.80 88888.00 2015-11-04 22:43:57.250 308 12468.70 113.33 54579.82 88888.00 2015-11-04 22:43:57.375 308 12468.73 113.33 54579.80 88888.00 2015-11-04 22:43:57.500 308 12468.73 113.35 54579.80 88888.00 2015-11-04 22:43:57.625 308 12468.75 113.35 54579.78 88888.00 2015-11-04 22:43:57.750 308 12468.80 113.38 54579.80 88888.00 2015-11-04 22:43:57.875 308 12468.83 113.38 54579.82 88888.00 2015-11-04 22:43:58.000 308 12468.75 113.33 54579.78 88888.00 2015-11-04 22:43:58.125 308 12468.70 113.35 54579.80 88888.00 2015-11-04 22:43:58.250 308 12468.70 113.38 54579.80 88888.00 2015-11-04 22:43:58.375 308 12468.75 113.35 54579.78 88888.00 2015-11-04 22:43:58.500 308 12468.85 113.38 54579.78 88888.00 2015-11-04 22:43:58.625 308 12468.90 113.40 54579.82 88888.00 2015-11-04 22:43:58.750 308 12468.90 113.42 54579.80 88888.00 2015-11-04 22:43:58.875 308 12468.90 113.45 54579.80 88888.00 2015-11-04 22:43:59.000 308 12468.88 113.38 54579.78 88888.00 2015-11-04 22:43:59.125 308 12468.98 113.40 54579.80 88888.00 2015-11-04 22:43:59.250 308 12468.95 113.42 54579.80 88888.00 2015-11-04 22:43:59.375 308 12468.92 113.45 54579.82 88888.00 2015-11-04 22:43:59.500 308 12469.00 113.47 54579.80 88888.00 2015-11-04 22:43:59.625 308 12469.12 113.47 54579.82 88888.00 2015-11-04 22:43:59.750 308 12469.17 113.45 54579.82 88888.00 2015-11-04 22:43:59.875 308 12469.15 113.42 54579.82 88888.00 2015-11-04 22:44:00.000 308 12469.17 113.45 54579.80 88888.00 2015-11-04 22:44:00.125 308 12469.20 113.45 54579.85 88888.00 2015-11-04 22:44:00.250 308 12469.17 113.42 54579.82 88888.00 2015-11-04 22:44:00.375 308 12469.23 113.47 54579.80 88888.00 2015-11-04 22:44:00.500 308 12469.25 113.47 54579.78 88888.00 2015-11-04 22:44:00.625 308 12469.25 113.47 54579.78 88888.00 2015-11-04 22:44:00.750 308 12469.27 113.42 54579.80 88888.00 2015-11-04 22:44:00.875 308 12469.25 113.42 54579.80 88888.00 2015-11-04 22:44:01.000 308 12469.30 113.40 54579.80 88888.00 2015-11-04 22:44:01.125 308 12469.35 113.40 54579.80 88888.00 2015-11-04 22:44:01.250 308 12469.33 113.38 54579.82 88888.00 2015-11-04 22:44:01.375 308 12469.42 113.40 54579.82 88888.00 2015-11-04 22:44:01.500 308 12469.40 113.35 54579.80 88888.00 2015-11-04 22:44:01.625 308 12469.45 113.33 54579.80 88888.00 2015-11-04 22:44:01.750 308 12469.52 113.33 54579.80 88888.00 2015-11-04 22:44:01.875 308 12469.58 113.28 54579.80 88888.00 2015-11-04 22:44:02.000 308 12469.58 113.28 54579.80 88888.00 2015-11-04 22:44:02.125 308 12469.62 113.28 54579.85 88888.00 2015-11-04 22:44:02.250 308 12469.62 113.22 54579.80 88888.00 2015-11-04 22:44:02.375 308 12469.67 113.22 54579.80 88888.00 2015-11-04 22:44:02.500 308 12469.70 113.22 54579.80 88888.00 2015-11-04 22:44:02.625 308 12469.62 113.15 54579.78 88888.00 2015-11-04 22:44:02.750 308 12469.60 113.12 54579.78 88888.00 2015-11-04 22:44:02.875 308 12469.65 113.12 54579.78 88888.00 2015-11-04 22:44:03.000 308 12469.73 113.12 54579.80 88888.00 2015-11-04 22:44:03.125 308 12469.75 113.12 54579.80 88888.00 2015-11-04 22:44:03.250 308 12469.75 113.08 54579.78 88888.00 2015-11-04 22:44:03.375 308 12469.73 113.05 54579.78 88888.00 2015-11-04 22:44:03.500 308 12469.75 113.03 54579.78 88888.00 2015-11-04 22:44:03.625 308 12469.75 113.00 54579.78 88888.00 2015-11-04 22:44:03.750 308 12469.85 113.00 54579.78 88888.00 2015-11-04 22:44:03.875 308 12469.90 112.97 54579.80 88888.00 2015-11-04 22:44:04.000 308 12469.88 112.92 54579.78 88888.00 2015-11-04 22:44:04.125 308 12469.92 112.90 54579.78 88888.00 2015-11-04 22:44:04.250 308 12469.90 112.88 54579.78 88888.00 2015-11-04 22:44:04.375 308 12469.95 112.85 54579.80 88888.00 2015-11-04 22:44:04.500 308 12469.98 112.83 54579.78 88888.00 2015-11-04 22:44:04.625 308 12469.95 112.83 54579.78 88888.00 2015-11-04 22:44:04.750 308 12469.92 112.83 54579.75 88888.00 2015-11-04 22:44:04.875 308 12469.98 112.83 54579.78 88888.00 2015-11-04 22:44:05.000 308 12469.95 112.80 54579.80 88888.00 2015-11-04 22:44:05.125 308 12469.98 112.78 54579.85 88888.00 2015-11-04 22:44:05.250 308 12469.90 112.75 54579.85 88888.00 2015-11-04 22:44:05.375 308 12469.90 112.78 54579.85 88888.00 2015-11-04 22:44:05.500 308 12469.92 112.75 54579.88 88888.00 2015-11-04 22:44:05.625 308 12469.88 112.78 54579.88 88888.00 2015-11-04 22:44:05.750 308 12469.95 112.75 54579.85 88888.00 2015-11-04 22:44:05.875 308 12469.98 112.70 54579.88 88888.00 2015-11-04 22:44:06.000 308 12469.90 112.70 54579.85 88888.00 2015-11-04 22:44:06.125 308 12469.90 112.67 54579.90 88888.00 2015-11-04 22:44:06.250 308 12469.88 112.62 54579.90 88888.00 2015-11-04 22:44:06.375 308 12469.88 112.65 54579.90 88888.00 2015-11-04 22:44:06.500 308 12469.85 112.67 54579.85 88888.00 2015-11-04 22:44:06.625 308 12469.83 112.65 54579.90 88888.00 2015-11-04 22:44:06.750 308 12469.80 112.60 54579.88 88888.00 2015-11-04 22:44:06.875 308 12469.80 112.60 54579.88 88888.00 2015-11-04 22:44:07.000 308 12469.77 112.62 54579.90 88888.00 2015-11-04 22:44:07.125 308 12469.80 112.60 54579.90 88888.00 2015-11-04 22:44:07.250 308 12469.88 112.55 54579.90 88888.00 2015-11-04 22:44:07.375 308 12469.90 112.58 54579.90 88888.00 2015-11-04 22:44:07.500 308 12469.88 112.55 54579.90 88888.00 2015-11-04 22:44:07.625 308 12469.77 112.53 54579.93 88888.00 2015-11-04 22:44:07.750 308 12469.70 112.50 54579.88 88888.00 2015-11-04 22:44:07.875 308 12469.70 112.53 54579.90 88888.00 2015-11-04 22:44:08.000 308 12469.75 112.53 54579.93 88888.00 2015-11-04 22:44:08.125 308 12469.77 112.47 54579.95 88888.00 2015-11-04 22:44:08.250 308 12469.75 112.47 54579.95 88888.00 2015-11-04 22:44:08.375 308 12469.70 112.47 54579.95 88888.00 2015-11-04 22:44:08.500 308 12469.65 112.47 54579.97 88888.00 2015-11-04 22:44:08.625 308 12469.62 112.45 54579.97 88888.00 2015-11-04 22:44:08.750 308 12469.60 112.42 54579.97 88888.00 2015-11-04 22:44:08.875 308 12469.58 112.40 54579.97 88888.00 2015-11-04 22:44:09.000 308 12469.58 112.40 54579.95 88888.00 2015-11-04 22:44:09.125 308 12469.58 112.42 54579.97 88888.00 2015-11-04 22:44:09.250 308 12469.52 112.40 54579.97 88888.00 2015-11-04 22:44:09.375 308 12469.55 112.40 54579.97 88888.00 2015-11-04 22:44:09.500 308 12469.50 112.42 54579.97 88888.00 2015-11-04 22:44:09.625 308 12469.48 112.45 54579.97 88888.00 2015-11-04 22:44:09.750 308 12469.48 112.40 54579.97 88888.00 2015-11-04 22:44:09.875 308 12469.50 112.40 54579.97 88888.00 2015-11-04 22:44:10.000 308 12469.50 112.40 54580.00 88888.00 2015-11-04 22:44:10.125 308 12469.50 112.45 54580.00 88888.00 2015-11-04 22:44:10.250 308 12469.38 112.47 54580.03 88888.00 2015-11-04 22:44:10.375 308 12469.40 112.45 54580.03 88888.00 2015-11-04 22:44:10.500 308 12469.40 112.45 54580.03 88888.00 2015-11-04 22:44:10.625 308 12469.33 112.47 54580.03 88888.00 2015-11-04 22:44:10.750 308 12469.30 112.47 54580.05 88888.00 2015-11-04 22:44:10.875 308 12469.33 112.50 54580.05 88888.00 2015-11-04 22:44:11.000 308 12469.40 112.50 54580.03 88888.00 2015-11-04 22:44:11.125 308 12469.35 112.47 54580.03 88888.00 2015-11-04 22:44:11.250 308 12469.25 112.47 54580.05 88888.00 2015-11-04 22:44:11.375 308 12469.27 112.53 54580.05 88888.00 2015-11-04 22:44:11.500 308 12469.25 112.55 54580.05 88888.00 2015-11-04 22:44:11.625 308 12469.25 112.58 54580.05 88888.00 2015-11-04 22:44:11.750 308 12469.25 112.53 54580.05 88888.00 2015-11-04 22:44:11.875 308 12469.23 112.53 54580.05 88888.00 2015-11-04 22:44:12.000 308 12469.20 112.53 54580.05 88888.00 2015-11-04 22:44:12.125 308 12469.25 112.55 54580.07 88888.00 2015-11-04 22:44:12.250 308 12469.17 112.58 54580.12 88888.00 2015-11-04 22:44:12.375 308 12469.15 112.62 54580.10 88888.00 2015-11-04 22:44:12.500 308 12469.10 112.62 54580.10 88888.00 2015-11-04 22:44:12.625 308 12469.10 112.67 54580.07 88888.00 2015-11-04 22:44:12.750 308 12469.10 112.67 54580.07 88888.00 2015-11-04 22:44:12.875 308 12469.10 112.67 54580.07 88888.00 2015-11-04 22:44:13.000 308 12469.12 112.70 54580.10 88888.00 2015-11-04 22:44:13.125 308 12469.12 112.70 54580.10 88888.00 2015-11-04 22:44:13.250 308 12469.10 112.70 54580.07 88888.00 2015-11-04 22:44:13.375 308 12469.10 112.70 54580.07 88888.00 2015-11-04 22:44:13.500 308 12469.10 112.72 54580.10 88888.00 2015-11-04 22:44:13.625 308 12469.10 112.72 54580.12 88888.00 2015-11-04 22:44:13.750 308 12469.05 112.67 54580.12 88888.00 2015-11-04 22:44:13.875 308 12469.05 112.67 54580.07 88888.00 2015-11-04 22:44:14.000 308 12469.02 112.70 54580.07 88888.00 2015-11-04 22:44:14.125 308 12469.00 112.67 54580.10 88888.00 2015-11-04 22:44:14.250 308 12468.95 112.67 54580.10 88888.00 2015-11-04 22:44:14.375 308 12468.98 112.62 54580.07 88888.00 2015-11-04 22:44:14.500 308 12469.02 112.65 54580.07 88888.00 2015-11-04 22:44:14.625 308 12469.08 112.67 54580.07 88888.00 2015-11-04 22:44:14.750 308 12469.17 112.67 54580.07 88888.00 2015-11-04 22:44:14.875 308 12469.20 112.70 54580.10 88888.00 2015-11-04 22:44:15.000 308 12469.15 112.70 54580.07 88888.00 2015-11-04 22:44:15.125 308 12469.17 112.72 54580.07 88888.00 2015-11-04 22:44:15.250 308 12469.12 112.67 54580.07 88888.00 2015-11-04 22:44:15.375 308 12469.12 112.67 54580.07 88888.00 2015-11-04 22:44:15.500 308 12469.10 112.70 54580.07 88888.00 2015-11-04 22:44:15.625 308 12469.12 112.72 54580.07 88888.00 2015-11-04 22:44:15.750 308 12469.12 112.75 54580.07 88888.00 2015-11-04 22:44:15.875 308 12469.15 112.75 54580.10 88888.00 2015-11-04 22:44:16.000 308 12469.23 112.75 54580.10 88888.00 2015-11-04 22:44:16.125 308 12469.23 112.75 54580.10 88888.00 2015-11-04 22:44:16.250 308 12469.17 112.75 54580.12 88888.00 2015-11-04 22:44:16.375 308 12469.15 112.78 54580.10 88888.00 2015-11-04 22:44:16.500 308 12469.20 112.80 54580.10 88888.00 2015-11-04 22:44:16.625 308 12469.27 112.83 54580.07 88888.00 2015-11-04 22:44:16.750 308 12469.27 112.85 54580.07 88888.00 2015-11-04 22:44:16.875 308 12469.23 112.85 54580.07 88888.00 2015-11-04 22:44:17.000 308 12469.17 112.88 54580.07 88888.00 2015-11-04 22:44:17.125 308 12469.20 112.85 54580.07 88888.00 2015-11-04 22:44:17.250 308 12469.23 112.80 54580.10 88888.00 2015-11-04 22:44:17.375 308 12469.27 112.85 54580.07 88888.00 2015-11-04 22:44:17.500 308 12469.30 112.88 54580.07 88888.00 2015-11-04 22:44:17.625 308 12469.30 112.88 54580.05 88888.00 2015-11-04 22:44:17.750 308 12469.35 112.88 54580.05 88888.00 2015-11-04 22:44:17.875 308 12469.35 112.88 54580.05 88888.00 2015-11-04 22:44:18.000 308 12469.33 112.90 54580.05 88888.00 2015-11-04 22:44:18.125 308 12469.38 112.95 54580.05 88888.00 2015-11-04 22:44:18.250 308 12469.45 112.95 54580.07 88888.00 2015-11-04 22:44:18.375 308 12469.52 112.95 54580.05 88888.00 2015-11-04 22:44:18.500 308 12469.52 112.95 54580.03 88888.00 2015-11-04 22:44:18.625 308 12469.52 113.00 54580.07 88888.00 2015-11-04 22:44:18.750 308 12469.52 113.00 54580.07 88888.00 2015-11-04 22:44:18.875 308 12469.50 112.97 54580.07 88888.00 2015-11-04 22:44:19.000 308 12469.52 112.97 54580.05 88888.00 2015-11-04 22:44:19.125 308 12469.58 112.97 54580.03 88888.00 2015-11-04 22:44:19.250 308 12469.58 113.00 54580.03 88888.00 2015-11-04 22:44:19.375 308 12469.58 112.97 54580.03 88888.00 2015-11-04 22:44:19.500 308 12469.55 113.03 54580.03 88888.00 2015-11-04 22:44:19.625 308 12469.58 113.05 54580.03 88888.00 2015-11-04 22:44:19.750 308 12469.60 113.00 54580.03 88888.00 2015-11-04 22:44:19.875 308 12469.62 112.97 54580.05 88888.00 2015-11-04 22:44:20.000 308 12469.62 113.00 54580.03 88888.00 2015-11-04 22:44:20.125 308 12469.70 113.03 54580.05 88888.00 2015-11-04 22:44:20.250 308 12469.70 113.00 54580.05 88888.00 2015-11-04 22:44:20.375 308 12469.62 113.00 54580.05 88888.00 2015-11-04 22:44:20.500 308 12469.60 113.03 54580.05 88888.00 2015-11-04 22:44:20.625 308 12469.65 113.03 54580.03 88888.00 2015-11-04 22:44:20.750 308 12469.65 113.05 54580.03 88888.00 2015-11-04 22:44:20.875 308 12469.65 113.08 54580.05 88888.00 2015-11-04 22:44:21.000 308 12469.70 113.10 54580.05 88888.00 2015-11-04 22:44:21.125 308 12469.77 113.05 54580.05 88888.00 2015-11-04 22:44:21.250 308 12469.77 113.05 54580.05 88888.00 2015-11-04 22:44:21.375 308 12469.75 113.10 54580.05 88888.00 2015-11-04 22:44:21.500 308 12469.77 113.10 54580.05 88888.00 2015-11-04 22:44:21.625 308 12469.77 113.12 54580.05 88888.00 2015-11-04 22:44:21.750 308 12469.75 113.15 54580.07 88888.00 2015-11-04 22:44:21.875 308 12469.73 113.12 54580.10 88888.00 2015-11-04 22:44:22.000 308 12469.67 113.12 54580.05 88888.00 2015-11-04 22:44:22.125 308 12469.70 113.15 54580.05 88888.00 2015-11-04 22:44:22.250 308 12469.73 113.20 54580.07 88888.00 2015-11-04 22:44:22.375 308 12469.75 113.22 54580.07 88888.00 2015-11-04 22:44:22.500 308 12469.73 113.25 54580.07 88888.00 2015-11-04 22:44:22.625 308 12469.73 113.20 54580.05 88888.00 2015-11-04 22:44:22.750 308 12469.73 113.22 54580.07 88888.00 2015-11-04 22:44:22.875 308 12469.67 113.25 54580.05 88888.00 2015-11-04 22:44:23.000 308 12469.70 113.22 54580.05 88888.00 2015-11-04 22:44:23.125 308 12469.73 113.22 54580.07 88888.00 2015-11-04 22:44:23.250 308 12469.70 113.25 54580.05 88888.00 2015-11-04 22:44:23.375 308 12469.77 113.25 54580.07 88888.00 2015-11-04 22:44:23.500 308 12469.80 113.28 54580.10 88888.00 2015-11-04 22:44:23.625 308 12469.83 113.28 54580.07 88888.00 2015-11-04 22:44:23.750 308 12469.88 113.28 54580.12 88888.00 2015-11-04 22:44:23.875 308 12469.85 113.25 54580.12 88888.00 2015-11-04 22:44:24.000 308 12469.80 113.20 54580.10 88888.00 2015-11-04 22:44:24.125 308 12469.80 113.25 54580.12 88888.00 2015-11-04 22:44:24.250 308 12469.77 113.28 54580.10 88888.00 2015-11-04 22:44:24.375 308 12469.80 113.25 54580.10 88888.00 2015-11-04 22:44:24.500 308 12469.80 113.22 54580.10 88888.00 2015-11-04 22:44:24.625 308 12469.77 113.25 54580.12 88888.00 2015-11-04 22:44:24.750 308 12469.73 113.28 54580.12 88888.00 2015-11-04 22:44:24.875 308 12469.67 113.25 54580.15 88888.00 2015-11-04 22:44:25.000 308 12469.73 113.22 54580.12 88888.00 2015-11-04 22:44:25.125 308 12469.77 113.25 54580.15 88888.00 2015-11-04 22:44:25.250 308 12469.80 113.22 54580.15 88888.00 2015-11-04 22:44:25.375 308 12469.80 113.20 54580.12 88888.00 2015-11-04 22:44:25.500 308 12469.75 113.25 54580.15 88888.00 2015-11-04 22:44:25.625 308 12469.67 113.30 54580.20 88888.00 2015-11-04 22:44:25.750 308 12469.65 113.33 54580.20 88888.00 2015-11-04 22:44:25.875 308 12469.67 113.28 54580.18 88888.00 2015-11-04 22:44:26.000 308 12469.62 113.25 54580.15 88888.00 2015-11-04 22:44:26.125 308 12469.58 113.28 54580.18 88888.00 2015-11-04 22:44:26.250 308 12469.52 113.28 54580.20 88888.00 2015-11-04 22:44:26.375 308 12469.55 113.28 54580.20 88888.00 2015-11-04 22:44:26.500 308 12469.58 113.28 54580.22 88888.00 2015-11-04 22:44:26.625 308 12469.58 113.28 54580.22 88888.00 2015-11-04 22:44:26.750 308 12469.50 113.25 54580.25 88888.00 2015-11-04 22:44:26.875 308 12469.55 113.22 54580.28 88888.00 2015-11-04 22:44:27.000 308 12469.60 113.17 54580.25 88888.00 2015-11-04 22:44:27.125 308 12469.58 113.12 54580.22 88888.00 2015-11-04 22:44:27.250 308 12469.50 113.10 54580.28 88888.00 2015-11-04 22:44:27.375 308 12469.45 113.12 54580.30 88888.00 2015-11-04 22:44:27.500 308 12469.45 113.08 54580.25 88888.00 2015-11-04 22:44:27.625 308 12469.45 113.08 54580.25 88888.00 2015-11-04 22:44:27.750 308 12469.45 113.08 54580.28 88888.00 2015-11-04 22:44:27.875 308 12469.42 113.08 54580.28 88888.00 2015-11-04 22:44:28.000 308 12469.42 113.03 54580.28 88888.00 2015-11-04 22:44:28.125 308 12469.42 113.05 54580.28 88888.00 2015-11-04 22:44:28.250 308 12469.38 113.05 54580.28 88888.00 2015-11-04 22:44:28.375 308 12469.40 113.05 54580.30 88888.00 2015-11-04 22:44:28.500 308 12469.38 113.00 54580.32 88888.00 2015-11-04 22:44:28.625 308 12469.33 113.00 54580.35 88888.00 2015-11-04 22:44:28.750 308 12469.27 112.95 54580.38 88888.00 2015-11-04 22:44:28.875 308 12469.23 112.90 54580.32 88888.00 2015-11-04 22:44:29.000 308 12469.23 112.88 54580.30 88888.00 2015-11-04 22:44:29.125 308 12469.20 112.88 54580.38 88888.00 2015-11-04 22:44:29.250 308 12469.20 112.80 54580.40 88888.00 2015-11-04 22:44:29.375 308 12469.25 112.78 54580.38 88888.00 2015-11-04 22:44:29.500 308 12469.17 112.78 54580.40 88888.00 2015-11-04 22:44:29.625 308 12469.12 112.78 54580.43 88888.00 2015-11-04 22:44:29.750 308 12469.05 112.78 54580.45 88888.00 2015-11-04 22:44:29.875 308 12469.02 112.72 54580.45 88888.00 2015-11-04 22:44:30.000 308 12469.08 112.72 54580.43 88888.00 2015-11-04 22:44:30.125 308 12469.12 112.75 54580.47 88888.00 2015-11-04 22:44:30.250 308 12469.08 112.62 54580.50 88888.00 2015-11-04 22:44:30.375 308 12469.08 112.60 54580.53 88888.00 2015-11-04 22:44:30.500 308 12469.00 112.60 54580.50 88888.00 2015-11-04 22:44:30.625 308 12468.90 112.55 54580.53 88888.00 2015-11-04 22:44:30.750 308 12468.90 112.50 54580.53 88888.00 2015-11-04 22:44:30.875 308 12468.85 112.50 54580.55 88888.00 2015-11-04 22:44:31.000 308 12468.85 112.47 54580.55 88888.00 2015-11-04 22:44:31.125 308 12468.90 112.42 54580.57 88888.00 2015-11-04 22:44:31.250 308 12468.85 112.38 54580.57 88888.00 2015-11-04 22:44:31.375 308 12468.85 112.38 54580.57 88888.00 2015-11-04 22:44:31.500 308 12468.85 112.35 54580.62 88888.00 2015-11-04 22:44:31.625 308 12468.80 112.33 54580.60 88888.00 2015-11-04 22:44:31.750 308 12468.73 112.25 54580.60 88888.00 2015-11-04 22:44:31.875 308 12468.65 112.22 54580.60 88888.00 2015-11-04 22:44:32.000 308 12468.70 112.17 54580.65 88888.00 2015-11-04 22:44:32.125 308 12468.73 112.17 54580.65 88888.00 2015-11-04 22:44:32.250 308 12468.70 112.12 54580.65 88888.00 2015-11-04 22:44:32.375 308 12468.70 112.12 54580.70 88888.00 2015-11-04 22:44:32.500 308 12468.65 112.08 54580.70 88888.00 2015-11-04 22:44:32.625 308 12468.62 112.08 54580.72 88888.00 2015-11-04 22:44:32.750 308 12468.58 112.08 54580.75 88888.00 2015-11-04 22:44:32.875 308 12468.58 112.08 54580.75 88888.00 2015-11-04 22:44:33.000 308 12468.58 112.08 54580.72 88888.00 2015-11-04 22:44:33.125 308 12468.52 112.05 54580.78 88888.00 2015-11-04 22:44:33.250 308 12468.52 111.97 54580.78 88888.00 2015-11-04 22:44:33.375 308 12468.45 112.00 54580.78 88888.00 2015-11-04 22:44:33.500 308 12468.30 112.00 54580.75 88888.00 2015-11-04 22:44:33.625 308 12468.27 111.97 54580.78 88888.00 2015-11-04 22:44:33.750 308 12468.33 111.95 54580.80 88888.00 2015-11-04 22:44:33.875 308 12468.38 111.92 54580.80 88888.00 2015-11-04 22:44:34.000 308 12468.30 111.85 54580.80 88888.00 2015-11-04 22:44:34.125 308 12468.27 111.83 54580.80 88888.00 2015-11-04 22:44:34.250 308 12468.23 111.85 54580.82 88888.00 2015-11-04 22:44:34.375 308 12468.20 111.88 54580.82 88888.00 2015-11-04 22:44:34.500 308 12468.17 111.88 54580.85 88888.00 2015-11-04 22:44:34.625 308 12468.12 111.88 54580.82 88888.00 2015-11-04 22:44:34.750 308 12468.12 111.80 54580.82 88888.00 2015-11-04 22:44:34.875 308 12468.17 111.75 54580.85 88888.00 2015-11-04 22:44:35.000 308 12468.15 111.75 54580.85 88888.00 2015-11-04 22:44:35.125 308 12468.05 111.75 54580.88 88888.00 2015-11-04 22:44:35.250 308 12467.95 111.70 54580.88 88888.00 2015-11-04 22:44:35.375 308 12467.95 111.72 54580.88 88888.00 2015-11-04 22:44:35.500 308 12467.95 111.78 54580.88 88888.00 2015-11-04 22:44:35.625 308 12467.98 111.72 54580.90 88888.00 2015-11-04 22:44:35.750 308 12467.98 111.70 54580.88 88888.00 2015-11-04 22:44:35.875 308 12467.90 111.67 54580.90 88888.00 2015-11-04 22:44:36.000 308 12467.88 111.67 54580.93 88888.00 2015-11-04 22:44:36.125 308 12467.80 111.67 54580.95 88888.00 2015-11-04 22:44:36.250 308 12467.80 111.67 54580.93 88888.00 2015-11-04 22:44:36.375 308 12467.88 111.70 54580.93 88888.00 2015-11-04 22:44:36.500 308 12467.80 111.70 54580.93 88888.00 2015-11-04 22:44:36.625 308 12467.73 111.67 54580.93 88888.00 2015-11-04 22:44:36.750 308 12467.73 111.70 54580.93 88888.00 2015-11-04 22:44:36.875 308 12467.73 111.75 54580.95 88888.00 2015-11-04 22:44:37.000 308 12467.75 111.75 54580.95 88888.00 2015-11-04 22:44:37.125 308 12467.73 111.75 54580.97 88888.00 2015-11-04 22:44:37.250 308 12467.70 111.72 54580.97 88888.00 2015-11-04 22:44:37.375 308 12467.70 111.78 54580.95 88888.00 2015-11-04 22:44:37.500 308 12467.62 111.80 54580.95 88888.00 2015-11-04 22:44:37.625 308 12467.62 111.85 54580.93 88888.00 2015-11-04 22:44:37.750 308 12467.67 111.85 54580.93 88888.00 2015-11-04 22:44:37.875 308 12467.70 111.88 54580.93 88888.00 2015-11-04 22:44:38.000 308 12467.65 111.90 54580.93 88888.00 2015-11-04 22:44:38.125 308 12467.65 111.92 54580.95 88888.00 2015-11-04 22:44:38.250 308 12467.67 111.92 54580.95 88888.00 2015-11-04 22:44:38.375 308 12467.80 111.92 54580.95 88888.00 2015-11-04 22:44:38.500 308 12467.85 111.92 54580.93 88888.00 2015-11-04 22:44:38.625 308 12467.83 111.95 54580.93 88888.00 2015-11-04 22:44:38.750 308 12467.75 111.97 54580.93 88888.00 2015-11-04 22:44:38.875 308 12467.70 112.00 54580.93 88888.00 2015-11-04 22:44:39.000 308 12467.77 111.97 54580.93 88888.00 2015-11-04 22:44:39.125 308 12467.85 112.00 54580.95 88888.00 2015-11-04 22:44:39.250 308 12467.77 112.03 54580.93 88888.00 2015-11-04 22:44:39.375 308 12467.75 112.05 54580.93 88888.00 2015-11-04 22:44:39.500 308 12467.75 112.12 54580.93 88888.00 2015-11-04 22:44:39.625 308 12467.73 112.17 54580.93 88888.00 2015-11-04 22:44:39.750 308 12467.73 112.20 54580.90 88888.00 2015-11-04 22:44:39.875 308 12467.75 112.20 54580.90 88888.00 2015-11-04 22:44:40.000 308 12467.77 112.22 54580.88 88888.00 2015-11-04 22:44:40.125 308 12467.75 112.25 54580.90 88888.00 2015-11-04 22:44:40.250 308 12467.67 112.28 54580.90 88888.00 2015-11-04 22:44:40.375 308 12467.75 112.30 54580.88 88888.00 2015-11-04 22:44:40.500 308 12467.80 112.33 54580.88 88888.00 2015-11-04 22:44:40.625 308 12467.77 112.35 54580.85 88888.00 2015-11-04 22:44:40.750 308 12467.70 112.40 54580.88 88888.00 2015-11-04 22:44:40.875 308 12467.75 112.42 54580.88 88888.00 2015-11-04 22:44:41.000 308 12467.75 112.42 54580.90 88888.00 2015-11-04 22:44:41.125 308 12467.73 112.45 54580.90 88888.00 2015-11-04 22:44:41.250 308 12467.73 112.47 54580.88 88888.00 2015-11-04 22:44:41.375 308 12467.80 112.53 54580.85 88888.00 2015-11-04 22:44:41.500 308 12467.77 112.53 54580.85 88888.00 2015-11-04 22:44:41.625 308 12467.80 112.58 54580.80 88888.00 2015-11-04 22:44:41.750 308 12467.85 112.65 54580.82 88888.00 2015-11-04 22:44:41.875 308 12467.88 112.67 54580.85 88888.00 2015-11-04 22:44:42.000 308 12467.83 112.70 54580.85 88888.00 2015-11-04 22:44:42.125 308 12467.85 112.78 54580.88 88888.00 2015-11-04 22:44:42.250 308 12467.90 112.80 54580.85 88888.00 2015-11-04 22:44:42.375 308 12467.88 112.75 54580.82 88888.00 2015-11-04 22:44:42.500 308 12467.85 112.75 54580.82 88888.00 2015-11-04 22:44:42.625 308 12467.88 112.78 54580.85 88888.00 2015-11-04 22:44:42.750 308 12467.90 112.80 54580.82 88888.00 2015-11-04 22:44:42.875 308 12467.98 112.83 54580.82 88888.00 2015-11-04 22:44:43.000 308 12468.02 112.90 54580.82 88888.00 2015-11-04 22:44:43.125 308 12468.00 112.97 54580.82 88888.00 2015-11-04 22:44:43.250 308 12467.98 113.00 54580.80 88888.00 2015-11-04 22:44:43.375 308 12468.08 113.03 54580.80 88888.00 2015-11-04 22:44:43.500 308 12468.15 113.00 54580.78 88888.00 2015-11-04 22:44:43.625 308 12468.15 113.00 54580.78 88888.00 2015-11-04 22:44:43.750 308 12468.08 113.08 54580.80 88888.00 2015-11-04 22:44:43.875 308 12468.05 113.08 54580.82 88888.00 2015-11-04 22:44:44.000 308 12468.02 113.10 54580.80 88888.00 2015-11-04 22:44:44.125 308 12468.12 113.12 54580.78 88888.00 2015-11-04 22:44:44.250 308 12468.12 113.15 54580.78 88888.00 2015-11-04 22:44:44.375 308 12468.17 113.20 54580.78 88888.00 2015-11-04 22:44:44.500 308 12468.15 113.17 54580.78 88888.00 2015-11-04 22:44:44.625 308 12468.15 113.20 54580.80 88888.00 2015-11-04 22:44:44.750 308 12468.15 113.25 54580.78 88888.00 2015-11-04 22:44:44.875 308 12468.23 113.25 54580.75 88888.00 2015-11-04 22:44:45.000 308 12468.23 113.25 54580.75 88888.00 2015-11-04 22:44:45.125 308 12468.23 113.28 54580.75 88888.00 2015-11-04 22:44:45.250 308 12468.25 113.35 54580.78 88888.00 2015-11-04 22:44:45.375 308 12468.27 113.38 54580.78 88888.00 2015-11-04 22:44:45.500 308 12468.25 113.35 54580.78 88888.00 2015-11-04 22:44:45.625 308 12468.27 113.30 54580.78 88888.00 2015-11-04 22:44:45.750 308 12468.35 113.33 54580.75 88888.00 2015-11-04 22:44:45.875 308 12468.40 113.40 54580.75 88888.00 2015-11-04 22:44:46.000 308 12468.38 113.40 54580.75 88888.00 2015-11-04 22:44:46.125 308 12468.38 113.38 54580.78 88888.00 2015-11-04 22:44:46.250 308 12468.30 113.33 54580.72 88888.00 2015-11-04 22:44:46.375 308 12468.33 113.33 54580.72 88888.00 2015-11-04 22:44:46.500 308 12468.35 113.38 54580.75 88888.00 2015-11-04 22:44:46.625 308 12468.33 113.35 54580.75 88888.00 2015-11-04 22:44:46.750 308 12468.38 113.38 54580.75 88888.00 2015-11-04 22:44:46.875 308 12468.42 113.35 54580.78 88888.00 2015-11-04 22:44:47.000 308 12468.45 113.35 54580.75 88888.00 2015-11-04 22:44:47.125 308 12468.45 113.38 54580.75 88888.00 2015-11-04 22:44:47.250 308 12468.35 113.38 54580.78 88888.00 2015-11-04 22:44:47.375 308 12468.40 113.42 54580.78 88888.00 2015-11-04 22:44:47.500 308 12468.50 113.38 54580.78 88888.00 2015-11-04 22:44:47.625 308 12468.52 113.38 54580.80 88888.00 2015-11-04 22:44:47.750 308 12468.52 113.35 54580.80 88888.00 2015-11-04 22:44:47.875 308 12468.45 113.35 54580.78 88888.00 2015-11-04 22:44:48.000 308 12468.48 113.30 54580.80 88888.00 2015-11-04 22:44:48.125 308 12468.50 113.33 54580.78 88888.00 2015-11-04 22:44:48.250 308 12468.50 113.28 54580.80 88888.00 2015-11-04 22:44:48.375 308 12468.45 113.25 54580.82 88888.00 2015-11-04 22:44:48.500 308 12468.42 113.25 54580.82 88888.00 2015-11-04 22:44:48.625 308 12468.42 113.28 54580.80 88888.00 2015-11-04 22:44:48.750 308 12468.42 113.33 54580.82 88888.00 2015-11-04 22:44:48.875 308 12468.45 113.28 54580.82 88888.00 2015-11-04 22:44:49.000 308 12468.52 113.20 54580.82 88888.00 2015-11-04 22:44:49.125 308 12468.48 113.17 54580.85 88888.00 2015-11-04 22:44:49.250 308 12468.50 113.20 54580.85 88888.00 2015-11-04 22:44:49.375 308 12468.52 113.28 54580.88 88888.00 2015-11-04 22:44:49.500 308 12468.52 113.25 54580.88 88888.00 2015-11-04 22:44:49.625 308 12468.52 113.20 54580.88 88888.00 2015-11-04 22:44:49.750 308 12468.50 113.15 54580.85 88888.00 2015-11-04 22:44:49.875 308 12468.45 113.10 54580.85 88888.00 2015-11-04 22:44:50.000 308 12468.45 113.08 54580.88 88888.00 2015-11-04 22:44:50.125 308 12468.45 113.08 54580.88 88888.00 2015-11-04 22:44:50.250 308 12468.42 113.05 54580.88 88888.00 2015-11-04 22:44:50.375 308 12468.40 113.05 54580.90 88888.00 2015-11-04 22:44:50.500 308 12468.35 113.00 54580.90 88888.00 2015-11-04 22:44:50.625 308 12468.35 113.03 54580.93 88888.00 2015-11-04 22:44:50.750 308 12468.40 113.00 54580.93 88888.00 2015-11-04 22:44:50.875 308 12468.40 112.97 54580.93 88888.00 2015-11-04 22:44:51.000 308 12468.40 112.92 54580.93 88888.00 2015-11-04 22:44:51.125 308 12468.33 112.88 54580.95 88888.00 2015-11-04 22:44:51.250 308 12468.33 112.88 54580.95 88888.00 2015-11-04 22:44:51.375 308 12468.38 112.88 54580.93 88888.00 2015-11-04 22:44:51.500 308 12468.33 112.83 54580.93 88888.00 2015-11-04 22:44:51.625 308 12468.30 112.80 54580.95 88888.00 2015-11-04 22:44:51.750 308 12468.23 112.78 54580.95 88888.00 2015-11-04 22:44:51.875 308 12468.23 112.75 54580.97 88888.00 2015-11-04 22:44:52.000 308 12468.30 112.70 54581.00 88888.00 2015-11-04 22:44:52.125 308 12468.30 112.70 54581.05 88888.00 2015-11-04 22:44:52.250 308 12468.35 112.67 54581.05 88888.00 2015-11-04 22:44:52.375 308 12468.33 112.67 54581.05 88888.00 2015-11-04 22:44:52.500 308 12468.25 112.62 54581.03 88888.00 2015-11-04 22:44:52.625 308 12468.23 112.60 54581.05 88888.00 2015-11-04 22:44:52.750 308 12468.20 112.58 54581.05 88888.00 2015-11-04 22:44:52.875 308 12468.20 112.55 54581.07 88888.00 2015-11-04 22:44:53.000 308 12468.23 112.50 54581.07 88888.00 2015-11-04 22:44:53.125 308 12468.15 112.50 54581.10 88888.00 2015-11-04 22:44:53.250 308 12468.08 112.42 54581.10 88888.00 2015-11-04 22:44:53.375 308 12468.02 112.40 54581.07 88888.00 2015-11-04 22:44:53.500 308 12468.05 112.38 54581.10 88888.00 2015-11-04 22:44:53.625 308 12468.05 112.35 54581.12 88888.00 2015-11-04 22:44:53.750 308 12468.02 112.30 54581.12 88888.00 2015-11-04 22:44:53.875 308 12468.02 112.25 54581.15 88888.00 2015-11-04 22:44:54.000 308 12468.08 112.25 54581.15 88888.00 2015-11-04 22:44:54.125 308 12468.05 112.25 54581.18 88888.00 2015-11-04 22:44:54.250 308 12468.00 112.22 54581.18 88888.00 2015-11-04 22:44:54.375 308 12468.00 112.17 54581.18 88888.00 2015-11-04 22:44:54.500 308 12467.98 112.10 54581.18 88888.00 2015-11-04 22:44:54.625 308 12467.92 112.08 54581.20 88888.00 2015-11-04 22:44:54.750 308 12467.90 112.08 54581.20 88888.00 2015-11-04 22:44:54.875 308 12467.95 112.08 54581.22 88888.00 2015-11-04 22:44:55.000 308 12467.92 112.08 54581.22 88888.00 2015-11-04 22:44:55.125 308 12467.88 112.05 54581.25 88888.00 2015-11-04 22:44:55.250 308 12467.80 112.00 54581.25 88888.00 2015-11-04 22:44:55.375 308 12467.85 112.00 54581.22 88888.00 2015-11-04 22:44:55.500 308 12467.83 111.95 54581.25 88888.00 2015-11-04 22:44:55.625 308 12467.80 111.95 54581.28 88888.00 2015-11-04 22:44:55.750 308 12467.75 111.92 54581.28 88888.00 2015-11-04 22:44:55.875 308 12467.67 111.88 54581.30 88888.00 2015-11-04 22:44:56.000 308 12467.67 111.88 54581.30 88888.00 2015-11-04 22:44:56.125 308 12467.62 111.85 54581.30 88888.00 2015-11-04 22:44:56.250 308 12467.52 111.83 54581.28 88888.00 2015-11-04 22:44:56.375 308 12467.52 111.85 54581.28 88888.00 2015-11-04 22:44:56.500 308 12467.58 111.85 54581.30 88888.00 2015-11-04 22:44:56.625 308 12467.52 111.83 54581.32 88888.00 2015-11-04 22:44:56.750 308 12467.48 111.80 54581.32 88888.00 2015-11-04 22:44:56.875 308 12467.48 111.75 54581.30 88888.00 2015-11-04 22:44:57.000 308 12467.52 111.72 54581.28 88888.00 2015-11-04 22:44:57.125 308 12467.58 111.78 54581.30 88888.00 2015-11-04 22:44:57.250 308 12467.52 111.80 54581.35 88888.00 2015-11-04 22:44:57.375 308 12467.48 111.85 54581.38 88888.00 2015-11-04 22:44:57.500 308 12467.40 111.80 54581.38 88888.00 2015-11-04 22:44:57.625 308 12467.40 111.80 54581.38 88888.00 2015-11-04 22:44:57.750 308 12467.38 111.78 54581.38 88888.00 2015-11-04 22:44:57.875 308 12467.35 111.72 54581.38 88888.00 2015-11-04 22:44:58.000 308 12467.33 111.70 54581.38 88888.00 2015-11-04 22:44:58.125 308 12467.27 111.70 54581.38 88888.00 2015-11-04 22:44:58.250 308 12467.27 111.78 54581.38 88888.00 2015-11-04 22:44:58.375 308 12467.27 111.75 54581.38 88888.00 2015-11-04 22:44:58.500 308 12467.25 111.78 54581.38 88888.00 2015-11-04 22:44:58.625 308 12467.25 111.78 54581.40 88888.00 2015-11-04 22:44:58.750 308 12467.17 111.80 54581.35 88888.00 2015-11-04 22:44:58.875 308 12467.15 111.83 54581.35 88888.00 2015-11-04 22:44:59.000 308 12467.25 111.90 54581.38 88888.00 2015-11-04 22:44:59.125 308 12467.23 111.90 54581.40 88888.00 2015-11-04 22:44:59.250 308 12467.12 111.90 54581.43 88888.00 2015-11-04 22:44:59.375 308 12467.10 111.92 54581.40 88888.00 2015-11-04 22:44:59.500 308 12467.10 111.95 54581.43 88888.00 2015-11-04 22:44:59.625 308 12467.10 111.97 54581.43 88888.00 2015-11-04 22:44:59.750 308 12467.02 112.00 54581.40 88888.00 2015-11-04 22:44:59.875 308 12466.98 112.03 54581.40 88888.00 2015-11-04 22:45:00.000 308 12466.90 112.05 54581.40 88888.00 2015-11-04 22:45:00.125 308 12466.90 112.05 54581.43 88888.00 2015-11-04 22:45:00.250 308 12466.90 112.05 54581.40 88888.00 2015-11-04 22:45:00.375 308 12466.92 112.10 54581.40 88888.00 2015-11-04 22:45:00.500 308 12466.98 112.10 54581.43 88888.00 2015-11-04 22:45:00.625 308 12466.98 112.15 54581.43 88888.00 2015-11-04 22:45:00.750 308 12466.95 112.17 54581.40 88888.00 2015-11-04 22:45:00.875 308 12466.92 112.15 54581.40 88888.00 2015-11-04 22:45:01.000 308 12466.95 112.15 54581.40 88888.00 2015-11-04 22:45:01.125 308 12466.88 112.20 54581.43 88888.00 2015-11-04 22:45:01.250 308 12466.77 112.22 54581.43 88888.00 2015-11-04 22:45:01.375 308 12466.88 112.25 54581.40 88888.00 2015-11-04 22:45:01.500 308 12466.92 112.30 54581.38 88888.00 2015-11-04 22:45:01.625 308 12466.92 112.30 54581.40 88888.00 2015-11-04 22:45:01.750 308 12466.90 112.38 54581.38 88888.00 2015-11-04 22:45:01.875 308 12466.92 112.42 54581.40 88888.00 2015-11-04 22:45:02.000 308 12466.90 112.45 54581.38 88888.00 2015-11-04 22:45:02.125 308 12466.80 112.47 54581.38 88888.00 2015-11-04 22:45:02.250 308 12466.80 112.53 54581.40 88888.00 2015-11-04 22:45:02.375 308 12466.83 112.62 54581.35 88888.00 2015-11-04 22:45:02.500 308 12466.88 112.70 54581.35 88888.00 2015-11-04 22:45:02.625 308 12466.83 112.75 54581.38 88888.00 2015-11-04 22:45:02.750 308 12466.75 112.75 54581.32 88888.00 2015-11-04 22:45:02.875 308 12466.75 112.72 54581.32 88888.00 2015-11-04 22:45:03.000 308 12466.77 112.78 54581.32 88888.00 2015-11-04 22:45:03.125 308 12466.80 112.83 54581.35 88888.00 2015-11-04 22:45:03.250 308 12466.75 112.88 54581.32 88888.00 2015-11-04 22:45:03.375 308 12466.85 112.92 54581.30 88888.00 2015-11-04 22:45:03.500 308 12466.88 112.90 54581.32 88888.00 2015-11-04 22:45:03.625 308 12466.92 112.92 54581.30 88888.00 2015-11-04 22:45:03.750 308 12466.85 112.97 54581.30 88888.00 2015-11-04 22:45:03.875 308 12466.85 113.03 54581.30 88888.00 2015-11-04 22:45:04.000 308 12466.88 113.08 54581.30 88888.00 2015-11-04 22:45:04.125 308 12466.88 113.12 54581.32 88888.00 2015-11-04 22:45:04.250 308 12466.85 113.15 54581.30 88888.00 2015-11-04 22:45:04.375 308 12466.83 113.15 54581.28 88888.00 2015-11-04 22:45:04.500 308 12466.75 113.20 54581.28 88888.00 2015-11-04 22:45:04.625 308 12466.77 113.22 54581.30 88888.00 2015-11-04 22:45:04.750 308 12466.80 113.28 54581.30 88888.00 2015-11-04 22:45:04.875 308 12466.83 113.28 54581.28 88888.00 2015-11-04 22:45:05.000 308 12466.85 113.25 54581.25 88888.00 2015-11-04 22:45:05.125 308 12466.83 113.30 54581.25 88888.00 2015-11-04 22:45:05.250 308 12466.80 113.33 54581.25 88888.00 2015-11-04 22:45:05.375 308 12466.85 113.38 54581.28 88888.00 2015-11-04 22:45:05.500 308 12466.83 113.42 54581.30 88888.00 2015-11-04 22:45:05.625 308 12466.83 113.50 54581.30 88888.00 2015-11-04 22:45:05.750 308 12466.83 113.50 54581.25 88888.00 2015-11-04 22:45:05.875 308 12466.83 113.50 54581.28 88888.00 2015-11-04 22:45:06.000 308 12466.83 113.45 54581.25 88888.00 2015-11-04 22:45:06.125 308 12466.85 113.45 54581.25 88888.00 2015-11-04 22:45:06.250 308 12466.88 113.58 54581.28 88888.00 2015-11-04 22:45:06.375 308 12466.90 113.60 54581.25 88888.00 2015-11-04 22:45:06.500 308 12466.90 113.62 54581.25 88888.00 2015-11-04 22:45:06.625 308 12466.90 113.60 54581.25 88888.00 2015-11-04 22:45:06.750 308 12466.92 113.60 54581.28 88888.00 2015-11-04 22:45:06.875 308 12466.88 113.62 54581.25 88888.00 2015-11-04 22:45:07.000 308 12466.88 113.65 54581.28 88888.00 2015-11-04 22:45:07.125 308 12466.85 113.67 54581.25 88888.00 2015-11-04 22:45:07.250 308 12466.85 113.65 54581.22 88888.00 2015-11-04 22:45:07.375 308 12466.92 113.70 54581.22 88888.00 2015-11-04 22:45:07.500 308 12466.92 113.70 54581.22 88888.00 2015-11-04 22:45:07.625 308 12467.00 113.72 54581.22 88888.00 2015-11-04 22:45:07.750 308 12467.02 113.72 54581.25 88888.00 2015-11-04 22:45:07.875 308 12467.00 113.72 54581.25 88888.00 2015-11-04 22:45:08.000 308 12467.02 113.70 54581.22 88888.00 2015-11-04 22:45:08.125 308 12467.00 113.75 54581.25 88888.00 2015-11-04 22:45:08.250 308 12466.90 113.70 54581.25 88888.00 2015-11-04 22:45:08.375 308 12466.90 113.70 54581.25 88888.00 2015-11-04 22:45:08.500 308 12466.95 113.75 54581.22 88888.00 2015-11-04 22:45:08.625 308 12467.02 113.75 54581.25 88888.00 2015-11-04 22:45:08.750 308 12467.05 113.72 54581.25 88888.00 2015-11-04 22:45:08.875 308 12467.02 113.78 54581.22 88888.00 2015-11-04 22:45:09.000 308 12466.98 113.78 54581.22 88888.00 2015-11-04 22:45:09.125 308 12467.02 113.72 54581.22 88888.00 2015-11-04 22:45:09.250 308 12467.00 113.72 54581.28 88888.00 2015-11-04 22:45:09.375 308 12467.02 113.72 54581.25 88888.00 2015-11-04 22:45:09.500 308 12467.02 113.72 54581.25 88888.00 2015-11-04 22:45:09.625 308 12467.00 113.72 54581.25 88888.00 2015-11-04 22:45:09.750 308 12466.98 113.72 54581.28 88888.00 2015-11-04 22:45:09.875 308 12467.08 113.70 54581.28 88888.00 2015-11-04 22:45:10.000 308 12467.08 113.67 54581.28 88888.00 2015-11-04 22:45:10.125 308 12467.00 113.62 54581.28 88888.00 2015-11-04 22:45:10.250 308 12466.90 113.62 54581.30 88888.00 2015-11-04 22:45:10.375 308 12466.88 113.65 54581.32 88888.00 2015-11-04 22:45:10.500 308 12466.85 113.65 54581.35 88888.00 2015-11-04 22:45:10.625 308 12466.95 113.60 54581.35 88888.00 2015-11-04 22:45:10.750 308 12466.98 113.55 54581.30 88888.00 2015-11-04 22:45:10.875 308 12466.98 113.50 54581.30 88888.00 2015-11-04 22:45:11.000 308 12466.98 113.45 54581.32 88888.00 2015-11-04 22:45:11.125 308 12466.92 113.47 54581.32 88888.00 2015-11-04 22:45:11.250 308 12466.83 113.47 54581.35 88888.00 2015-11-04 22:45:11.375 308 12466.85 113.47 54581.32 88888.00 2015-11-04 22:45:11.500 308 12466.77 113.47 54581.35 88888.00 2015-11-04 22:45:11.625 308 12466.75 113.42 54581.35 88888.00 2015-11-04 22:45:11.750 308 12466.75 113.35 54581.35 88888.00 2015-11-04 22:45:11.875 308 12466.70 113.28 54581.38 88888.00 2015-11-04 22:45:12.000 308 12466.70 113.30 54581.38 88888.00 2015-11-04 22:45:12.125 308 12466.75 113.28 54581.38 88888.00 2015-11-04 22:45:12.250 308 12466.75 113.25 54581.40 88888.00 2015-11-04 22:45:12.375 308 12466.75 113.28 54581.40 88888.00 2015-11-04 22:45:12.500 308 12466.75 113.22 54581.40 88888.00 2015-11-04 22:45:12.625 308 12466.73 113.20 54581.40 88888.00 2015-11-04 22:45:12.750 308 12466.70 113.15 54581.43 88888.00 2015-11-04 22:45:12.875 308 12466.67 113.15 54581.43 88888.00 2015-11-04 22:45:13.000 308 12466.70 113.10 54581.40 88888.00 2015-11-04 22:45:13.125 308 12466.70 113.08 54581.43 88888.00 2015-11-04 22:45:13.250 308 12466.67 113.08 54581.43 88888.00 2015-11-04 22:45:13.375 308 12466.73 113.03 54581.43 88888.00 2015-11-04 22:45:13.500 308 12466.70 113.00 54581.45 88888.00 2015-11-04 22:45:13.625 308 12466.62 112.95 54581.45 88888.00 2015-11-04 22:45:13.750 308 12466.62 112.95 54581.45 88888.00 2015-11-04 22:45:13.875 308 12466.58 112.92 54581.45 88888.00 2015-11-04 22:45:14.000 308 12466.60 112.90 54581.47 88888.00 2015-11-04 22:45:14.125 308 12466.58 112.88 54581.47 88888.00 2015-11-04 22:45:14.250 308 12466.45 112.88 54581.50 88888.00 2015-11-04 22:45:14.375 308 12466.40 112.85 54581.50 88888.00 2015-11-04 22:45:14.500 308 12466.42 112.80 54581.50 88888.00 2015-11-04 22:45:14.625 308 12466.45 112.78 54581.50 88888.00 2015-11-04 22:45:14.750 308 12466.45 112.75 54581.47 88888.00 2015-11-04 22:45:14.875 308 12466.40 112.78 54581.50 88888.00 2015-11-04 22:45:15.000 308 12466.38 112.80 54581.50 88888.00 2015-11-04 22:45:15.125 308 12466.35 112.80 54581.50 88888.00 2015-11-04 22:45:15.250 308 12466.30 112.75 54581.50 88888.00 2015-11-04 22:45:15.375 308 12466.35 112.72 54581.53 88888.00 2015-11-04 22:45:15.500 308 12466.30 112.75 54581.53 88888.00 2015-11-04 22:45:15.625 308 12466.23 112.75 54581.53 88888.00 2015-11-04 22:45:15.750 308 12466.30 112.75 54581.53 88888.00 2015-11-04 22:45:15.875 308 12466.30 112.72 54581.53 88888.00 2015-11-04 22:45:16.000 308 12466.33 112.70 54581.50 88888.00 2015-11-04 22:45:16.125 308 12466.30 112.70 54581.53 88888.00 2015-11-04 22:45:16.250 308 12466.30 112.75 54581.55 88888.00 2015-11-04 22:45:16.375 308 12466.33 112.78 54581.53 88888.00 2015-11-04 22:45:16.500 308 12466.27 112.80 54581.53 88888.00 2015-11-04 22:45:16.625 308 12466.27 112.80 54581.57 88888.00 2015-11-04 22:45:16.750 308 12466.25 112.80 54581.55 88888.00 2015-11-04 22:45:16.875 308 12466.25 112.80 54581.55 88888.00 2015-11-04 22:45:17.000 308 12466.23 112.75 54581.55 88888.00 2015-11-04 22:45:17.125 308 12466.17 112.75 54581.55 88888.00 2015-11-04 22:45:17.250 308 12466.17 112.75 54581.55 88888.00 2015-11-04 22:45:17.375 308 12466.20 112.80 54581.55 88888.00 2015-11-04 22:45:17.500 308 12466.20 112.80 54581.55 88888.00 2015-11-04 22:45:17.625 308 12466.17 112.80 54581.55 88888.00 2015-11-04 22:45:17.750 308 12466.15 112.83 54581.57 88888.00 2015-11-04 22:45:17.875 308 12466.17 112.80 54581.55 88888.00 2015-11-04 22:45:18.000 308 12466.25 112.80 54581.53 88888.00 2015-11-04 22:45:18.125 308 12466.15 112.80 54581.53 88888.00 2015-11-04 22:45:18.250 308 12466.10 112.78 54581.53 88888.00 2015-11-04 22:45:18.375 308 12466.17 112.80 54581.53 88888.00 2015-11-04 22:45:18.500 308 12466.23 112.83 54581.55 88888.00 2015-11-04 22:45:18.625 308 12466.15 112.83 54581.55 88888.00 2015-11-04 22:45:18.750 308 12466.10 112.88 54581.55 88888.00 2015-11-04 22:45:18.875 308 12466.15 112.92 54581.55 88888.00 2015-11-04 22:45:19.000 308 12466.12 112.95 54581.53 88888.00 2015-11-04 22:45:19.125 308 12466.12 113.00 54581.53 88888.00 2015-11-04 22:45:19.250 308 12466.15 112.97 54581.50 88888.00 2015-11-04 22:45:19.375 308 12466.15 112.97 54581.47 88888.00 2015-11-04 22:45:19.500 308 12466.15 113.03 54581.50 88888.00 2015-11-04 22:45:19.625 308 12466.20 113.05 54581.50 88888.00 2015-11-04 22:45:19.750 308 12466.23 113.08 54581.50 88888.00 2015-11-04 22:45:19.875 308 12466.15 113.12 54581.50 88888.00 2015-11-04 22:45:20.000 308 12466.02 113.17 54581.53 88888.00 2015-11-04 22:45:20.125 308 12466.10 113.22 54581.53 88888.00 2015-11-04 22:45:20.250 308 12466.15 113.17 54581.50 88888.00 2015-11-04 22:45:20.375 308 12466.20 113.20 54581.50 88888.00 2015-11-04 22:45:20.500 308 12466.20 113.25 54581.50 88888.00 2015-11-04 22:45:20.625 308 12466.30 113.25 54581.47 88888.00 2015-11-04 22:45:20.750 308 12466.30 113.28 54581.47 88888.00 2015-11-04 22:45:20.875 308 12466.27 113.30 54581.47 88888.00 2015-11-04 22:45:21.000 308 12466.33 113.28 54581.47 88888.00 2015-11-04 22:45:21.125 308 12466.27 113.25 54581.45 88888.00 2015-11-04 22:45:21.250 308 12466.25 113.28 54581.45 88888.00 2015-11-04 22:45:21.375 308 12466.27 113.30 54581.45 88888.00 2015-11-04 22:45:21.500 308 12466.27 113.33 54581.47 88888.00 2015-11-04 22:45:21.625 308 12466.33 113.35 54581.45 88888.00 2015-11-04 22:45:21.750 308 12466.40 113.35 54581.45 88888.00 2015-11-04 22:45:21.875 308 12466.42 113.35 54581.43 88888.00 2015-11-04 22:45:22.000 308 12466.45 113.35 54581.40 88888.00 2015-11-04 22:45:22.125 308 12466.40 113.35 54581.40 88888.00 2015-11-04 22:45:22.250 308 12466.35 113.35 54581.38 88888.00 2015-11-04 22:45:22.375 308 12466.38 113.40 54581.38 88888.00 2015-11-04 22:45:22.500 308 12466.38 113.42 54581.38 88888.00 2015-11-04 22:45:22.625 308 12466.42 113.45 54581.38 88888.00 2015-11-04 22:45:22.750 308 12466.42 113.47 54581.38 88888.00 2015-11-04 22:45:22.875 308 12466.45 113.50 54581.35 88888.00 2015-11-04 22:45:23.000 308 12466.50 113.53 54581.35 88888.00 2015-11-04 22:45:23.125 308 12466.58 113.53 54581.38 88888.00 2015-11-04 22:45:23.250 308 12466.58 113.53 54581.38 88888.00 2015-11-04 22:45:23.375 308 12466.65 113.55 54581.35 88888.00 2015-11-04 22:45:23.500 308 12466.60 113.60 54581.32 88888.00 2015-11-04 22:45:23.625 308 12466.55 113.60 54581.32 88888.00 2015-11-04 22:45:23.750 308 12466.62 113.62 54581.30 88888.00 2015-11-04 22:45:23.875 308 12466.65 113.62 54581.32 88888.00 2015-11-04 22:45:24.000 308 12466.70 113.62 54581.30 88888.00 2015-11-04 22:45:24.125 308 12466.73 113.62 54581.32 88888.00 2015-11-04 22:45:24.250 308 12466.77 113.67 54581.30 88888.00 2015-11-04 22:45:24.375 308 12466.85 113.72 54581.32 88888.00 2015-11-04 22:45:24.500 308 12466.85 113.78 54581.30 88888.00 2015-11-04 22:45:24.625 308 12466.80 113.75 54581.28 88888.00 2015-11-04 22:45:24.750 308 12466.83 113.70 54581.28 88888.00 2015-11-04 22:45:24.875 308 12466.85 113.67 54581.25 88888.00 2015-11-04 22:45:25.000 308 12466.92 113.65 54581.28 88888.00 2015-11-04 22:45:25.125 308 12466.98 113.65 54581.28 88888.00 2015-11-04 22:45:25.250 308 12467.00 113.62 54581.30 88888.00 2015-11-04 22:45:25.375 308 12467.05 113.65 54581.28 88888.00 2015-11-04 22:45:25.500 308 12467.05 113.72 54581.28 88888.00 2015-11-04 22:45:25.625 308 12467.05 113.72 54581.28 88888.00 2015-11-04 22:45:25.750 308 12467.08 113.65 54581.25 88888.00 2015-11-04 22:45:25.875 308 12467.08 113.65 54581.25 88888.00 2015-11-04 22:45:26.000 308 12467.08 113.65 54581.22 88888.00 2015-11-04 22:45:26.125 308 12467.08 113.60 54581.22 88888.00 2015-11-04 22:45:26.250 308 12467.08 113.58 54581.22 88888.00 2015-11-04 22:45:26.375 308 12467.10 113.60 54581.22 88888.00 2015-11-04 22:45:26.500 308 12467.12 113.60 54581.22 88888.00 2015-11-04 22:45:26.625 308 12467.17 113.58 54581.22 88888.00 2015-11-04 22:45:26.750 308 12467.15 113.58 54581.20 88888.00 2015-11-04 22:45:26.875 308 12467.15 113.55 54581.22 88888.00 2015-11-04 22:45:27.000 308 12467.23 113.53 54581.20 88888.00 2015-11-04 22:45:27.125 308 12467.30 113.53 54581.22 88888.00 2015-11-04 22:45:27.250 308 12467.27 113.47 54581.22 88888.00 2015-11-04 22:45:27.375 308 12467.25 113.47 54581.22 88888.00 2015-11-04 22:45:27.500 308 12467.27 113.47 54581.22 88888.00 2015-11-04 22:45:27.625 308 12467.27 113.47 54581.22 88888.00 2015-11-04 22:45:27.750 308 12467.25 113.45 54581.22 88888.00 2015-11-04 22:45:27.875 308 12467.23 113.50 54581.22 88888.00 2015-11-04 22:45:28.000 308 12467.15 113.53 54581.20 88888.00 2015-11-04 22:45:28.125 308 12467.20 113.47 54581.25 88888.00 2015-11-04 22:45:28.250 308 12467.17 113.40 54581.25 88888.00 2015-11-04 22:45:28.375 308 12467.17 113.40 54581.22 88888.00 2015-11-04 22:45:28.500 308 12467.15 113.38 54581.22 88888.00 2015-11-04 22:45:28.625 308 12467.15 113.35 54581.25 88888.00 2015-11-04 22:45:28.750 308 12467.17 113.35 54581.25 88888.00 2015-11-04 22:45:28.875 308 12467.20 113.30 54581.28 88888.00 2015-11-04 22:45:29.000 308 12467.20 113.28 54581.25 88888.00 2015-11-04 22:45:29.125 308 12467.25 113.25 54581.25 88888.00 2015-11-04 22:45:29.250 308 12467.25 113.25 54581.28 88888.00 2015-11-04 22:45:29.375 308 12467.25 113.22 54581.28 88888.00 2015-11-04 22:45:29.500 308 12467.25 113.28 54581.28 88888.00 2015-11-04 22:45:29.625 308 12467.25 113.22 54581.28 88888.00 2015-11-04 22:45:29.750 308 12467.25 113.20 54581.30 88888.00 2015-11-04 22:45:29.875 308 12467.25 113.17 54581.32 88888.00 2015-11-04 22:45:30.000 308 12467.20 113.17 54581.32 88888.00 2015-11-04 22:45:30.125 308 12467.20 113.15 54581.32 88888.00 2015-11-04 22:45:30.250 308 12467.17 113.10 54581.35 88888.00 2015-11-04 22:45:30.375 308 12467.12 113.08 54581.35 88888.00 2015-11-04 22:45:30.500 308 12467.12 113.03 54581.30 88888.00 2015-11-04 22:45:30.625 308 12467.12 113.00 54581.30 88888.00 2015-11-04 22:45:30.750 308 12467.12 112.97 54581.32 88888.00 2015-11-04 22:45:30.875 308 12467.10 112.97 54581.35 88888.00 2015-11-04 22:45:31.000 308 12467.10 112.95 54581.38 88888.00 2015-11-04 22:45:31.125 308 12467.08 112.95 54581.38 88888.00 2015-11-04 22:45:31.250 308 12467.00 112.95 54581.40 88888.00 2015-11-04 22:45:31.375 308 12467.02 112.95 54581.38 88888.00 2015-11-04 22:45:31.500 308 12467.00 112.90 54581.38 88888.00 2015-11-04 22:45:31.625 308 12466.95 112.83 54581.40 88888.00 2015-11-04 22:45:31.750 308 12466.95 112.83 54581.43 88888.00 2015-11-04 22:45:31.875 308 12466.98 112.80 54581.40 88888.00 2015-11-04 22:45:32.000 308 12467.05 112.80 54581.43 88888.00 2015-11-04 22:45:32.125 308 12467.00 112.83 54581.45 88888.00 2015-11-04 22:45:32.250 308 12466.90 112.85 54581.45 88888.00 2015-11-04 22:45:32.375 308 12466.83 112.85 54581.45 88888.00 2015-11-04 22:45:32.500 308 12466.88 112.85 54581.47 88888.00 2015-11-04 22:45:32.625 308 12466.88 112.90 54581.50 88888.00 2015-11-04 22:45:32.750 308 12466.85 112.88 54581.50 88888.00 2015-11-04 22:45:32.875 308 12466.80 112.85 54581.50 88888.00 2015-11-04 22:45:33.000 308 12466.75 112.83 54581.50 88888.00 2015-11-04 22:45:33.125 308 12466.70 112.85 54581.53 88888.00 2015-11-04 22:45:33.250 308 12466.58 112.83 54581.53 88888.00 2015-11-04 22:45:33.375 308 12466.58 112.78 54581.53 88888.00 2015-11-04 22:45:33.500 308 12466.67 112.80 54581.53 88888.00 2015-11-04 22:45:33.625 308 12466.70 112.83 54581.53 88888.00 2015-11-04 22:45:33.750 308 12466.65 112.83 54581.53 88888.00 2015-11-04 22:45:33.875 308 12466.60 112.78 54581.55 88888.00 2015-11-04 22:45:34.000 308 12466.55 112.75 54581.55 88888.00 2015-11-04 22:45:34.125 308 12466.52 112.70 54581.55 88888.00 2015-11-04 22:45:34.250 308 12466.48 112.70 54581.57 88888.00 2015-11-04 22:45:34.375 308 12466.45 112.70 54581.55 88888.00 2015-11-04 22:45:34.500 308 12466.40 112.70 54581.55 88888.00 2015-11-04 22:45:34.625 308 12466.45 112.70 54581.55 88888.00 2015-11-04 22:45:34.750 308 12466.40 112.70 54581.57 88888.00 2015-11-04 22:45:34.875 308 12466.30 112.67 54581.57 88888.00 2015-11-04 22:45:35.000 308 12466.30 112.67 54581.60 88888.00 2015-11-04 22:45:35.125 308 12466.27 112.67 54581.60 88888.00 2015-11-04 22:45:35.250 308 12466.23 112.70 54581.60 88888.00 2015-11-04 22:45:35.375 308 12466.27 112.72 54581.60 88888.00 2015-11-04 22:45:35.500 308 12466.27 112.78 54581.62 88888.00 2015-11-04 22:45:35.625 308 12466.25 112.78 54581.62 88888.00 2015-11-04 22:45:35.750 308 12466.17 112.78 54581.62 88888.00 2015-11-04 22:45:35.875 308 12466.10 112.80 54581.62 88888.00 2015-11-04 22:45:36.000 308 12466.00 112.75 54581.65 88888.00 2015-11-04 22:45:36.125 308 12466.05 112.72 54581.65 88888.00 2015-11-04 22:45:36.250 308 12466.15 112.72 54581.68 88888.00 2015-11-04 22:45:36.375 308 12466.17 112.75 54581.65 88888.00 2015-11-04 22:45:36.500 308 12466.10 112.80 54581.65 88888.00 2015-11-04 22:45:36.625 308 12466.05 112.80 54581.65 88888.00 2015-11-04 22:45:36.750 308 12466.02 112.83 54581.65 88888.00 2015-11-04 22:45:36.875 308 12465.98 112.85 54581.62 88888.00 2015-11-04 22:45:37.000 308 12465.95 112.85 54581.62 88888.00 2015-11-04 22:45:37.125 308 12465.92 112.83 54581.65 88888.00 2015-11-04 22:45:37.250 308 12465.90 112.85 54581.68 88888.00 2015-11-04 22:45:37.375 308 12465.90 112.88 54581.65 88888.00 2015-11-04 22:45:37.500 308 12465.90 112.88 54581.65 88888.00 2015-11-04 22:45:37.625 308 12465.95 112.92 54581.68 88888.00 2015-11-04 22:45:37.750 308 12465.98 112.90 54581.68 88888.00 2015-11-04 22:45:37.875 308 12465.90 112.92 54581.65 88888.00 2015-11-04 22:45:38.000 308 12465.85 112.95 54581.68 88888.00 2015-11-04 22:45:38.125 308 12465.88 112.95 54581.70 88888.00 2015-11-04 22:45:38.250 308 12465.80 112.95 54581.68 88888.00 2015-11-04 22:45:38.375 308 12465.75 112.92 54581.68 88888.00 2015-11-04 22:45:38.500 308 12465.75 112.97 54581.68 88888.00 2015-11-04 22:45:38.625 308 12465.77 113.03 54581.65 88888.00 2015-11-04 22:45:38.750 308 12465.73 113.03 54581.65 88888.00 2015-11-04 22:45:38.875 308 12465.73 113.00 54581.72 88888.00 2015-11-04 22:45:39.000 308 12465.73 113.03 54581.72 88888.00 2015-11-04 22:45:39.125 308 12465.75 113.08 54581.68 88888.00 2015-11-04 22:45:39.250 308 12465.75 113.10 54581.68 88888.00 2015-11-04 22:45:39.375 308 12465.77 113.10 54581.65 88888.00 2015-11-04 22:45:39.500 308 12465.75 113.15 54581.68 88888.00 2015-11-04 22:45:39.625 308 12465.73 113.20 54581.68 88888.00 2015-11-04 22:45:39.750 308 12465.70 113.20 54581.68 88888.00 2015-11-04 22:45:39.875 308 12465.70 113.22 54581.70 88888.00 2015-11-04 22:45:40.000 308 12465.65 113.25 54581.65 88888.00 2015-11-04 22:45:40.125 308 12465.60 113.25 54581.65 88888.00 2015-11-04 22:45:40.250 308 12465.58 113.30 54581.70 88888.00 2015-11-04 22:45:40.375 308 12465.62 113.30 54581.72 88888.00 2015-11-04 22:45:40.500 308 12465.62 113.30 54581.70 88888.00 2015-11-04 22:45:40.625 308 12465.67 113.35 54581.68 88888.00 2015-11-04 22:45:40.750 308 12465.62 113.42 54581.68 88888.00 2015-11-04 22:45:40.875 308 12465.55 113.42 54581.70 88888.00 2015-11-04 22:45:41.000 308 12465.60 113.40 54581.65 88888.00 2015-11-04 22:45:41.125 308 12465.62 113.42 54581.65 88888.00 2015-11-04 22:45:41.250 308 12465.55 113.42 54581.65 88888.00 2015-11-04 22:45:41.375 308 12465.55 113.42 54581.65 88888.00 2015-11-04 22:45:41.500 308 12465.58 113.50 54581.65 88888.00 2015-11-04 22:45:41.625 308 12465.58 113.53 54581.65 88888.00 2015-11-04 22:45:41.750 308 12465.55 113.55 54581.65 88888.00 2015-11-04 22:45:41.875 308 12465.55 113.53 54581.65 88888.00 2015-11-04 22:45:42.000 308 12465.55 113.53 54581.62 88888.00 2015-11-04 22:45:42.125 308 12465.58 113.55 54581.62 88888.00 2015-11-04 22:45:42.250 308 12465.55 113.58 54581.60 88888.00 2015-11-04 22:45:42.375 308 12465.50 113.55 54581.60 88888.00 2015-11-04 22:45:42.500 308 12465.50 113.62 54581.62 88888.00 2015-11-04 22:45:42.625 308 12465.52 113.65 54581.65 88888.00 2015-11-04 22:45:42.750 308 12465.55 113.65 54581.60 88888.00 2015-11-04 22:45:42.875 308 12465.52 113.70 54581.57 88888.00 2015-11-04 22:45:43.000 308 12465.52 113.75 54581.60 88888.00 2015-11-04 22:45:43.125 308 12465.55 113.78 54581.60 88888.00 2015-11-04 22:45:43.250 308 12465.52 113.72 54581.60 88888.00 2015-11-04 22:45:43.375 308 12465.55 113.72 54581.60 88888.00 2015-11-04 22:45:43.500 308 12465.52 113.75 54581.57 88888.00 2015-11-04 22:45:43.625 308 12465.55 113.78 54581.57 88888.00 2015-11-04 22:45:43.750 308 12465.52 113.80 54581.60 88888.00 2015-11-04 22:45:43.875 308 12465.52 113.80 54581.60 88888.00 2015-11-04 22:45:44.000 308 12465.52 113.80 54581.57 88888.00 2015-11-04 22:45:44.125 308 12465.58 113.83 54581.60 88888.00 2015-11-04 22:45:44.250 308 12465.58 113.85 54581.60 88888.00 2015-11-04 22:45:44.375 308 12465.55 113.90 54581.60 88888.00 2015-11-04 22:45:44.500 308 12465.52 113.90 54581.57 88888.00 2015-11-04 22:45:44.625 308 12465.58 113.85 54581.55 88888.00 2015-11-04 22:45:44.750 308 12465.60 113.83 54581.55 88888.00 2015-11-04 22:45:44.875 308 12465.60 113.85 54581.55 88888.00 2015-11-04 22:45:45.000 308 12465.58 113.83 54581.55 88888.00 2015-11-04 22:45:45.125 308 12465.55 113.83 54581.55 88888.00 2015-11-04 22:45:45.250 308 12465.55 113.85 54581.57 88888.00 2015-11-04 22:45:45.375 308 12465.60 113.92 54581.55 88888.00 2015-11-04 22:45:45.500 308 12465.60 113.92 54581.57 88888.00 2015-11-04 22:45:45.625 308 12465.60 113.90 54581.57 88888.00 2015-11-04 22:45:45.750 308 12465.60 113.88 54581.57 88888.00 2015-11-04 22:45:45.875 308 12465.55 113.90 54581.53 88888.00 2015-11-04 22:45:46.000 308 12465.52 113.90 54581.55 88888.00 2015-11-04 22:45:46.125 308 12465.52 113.88 54581.55 88888.00 2015-11-04 22:45:46.250 308 12465.52 113.88 54581.55 88888.00 2015-11-04 22:45:46.375 308 12465.55 113.88 54581.55 88888.00 2015-11-04 22:45:46.500 308 12465.55 113.85 54581.53 88888.00 2015-11-04 22:45:46.625 308 12465.50 113.90 54581.55 88888.00 2015-11-04 22:45:46.750 308 12465.45 113.88 54581.55 88888.00 2015-11-04 22:45:46.875 308 12465.45 113.88 54581.55 88888.00 2015-11-04 22:45:47.000 308 12465.48 113.85 54581.55 88888.00 2015-11-04 22:45:47.125 308 12465.45 113.85 54581.55 88888.00 2015-11-04 22:45:47.250 308 12465.45 113.85 54581.55 88888.00 2015-11-04 22:45:47.375 308 12465.48 113.88 54581.53 88888.00 2015-11-04 22:45:47.500 308 12465.42 113.88 54581.53 88888.00 2015-11-04 22:45:47.625 308 12465.40 113.88 54581.53 88888.00 2015-11-04 22:45:47.750 308 12465.38 113.88 54581.55 88888.00 2015-11-04 22:45:47.875 308 12465.42 113.88 54581.57 88888.00 2015-11-04 22:45:48.000 308 12465.40 113.88 54581.55 88888.00 2015-11-04 22:45:48.125 308 12465.35 113.90 54581.53 88888.00 2015-11-04 22:45:48.250 308 12465.33 113.90 54581.53 88888.00 2015-11-04 22:45:48.375 308 12465.30 113.95 54581.55 88888.00 2015-11-04 22:45:48.500 308 12465.35 113.97 54581.57 88888.00 2015-11-04 22:45:48.625 308 12465.45 113.95 54581.55 88888.00 2015-11-04 22:45:48.750 308 12465.40 113.95 54581.55 88888.00 2015-11-04 22:45:48.875 308 12465.35 113.95 54581.55 88888.00 2015-11-04 22:45:49.000 308 12465.38 113.92 54581.55 88888.00 2015-11-04 22:45:49.125 308 12465.38 113.90 54581.55 88888.00 2015-11-04 22:45:49.250 308 12465.35 113.95 54581.57 88888.00 2015-11-04 22:45:49.375 308 12465.35 113.97 54581.57 88888.00 2015-11-04 22:45:49.500 308 12465.38 113.97 54581.57 88888.00 2015-11-04 22:45:49.625 308 12465.40 113.97 54581.55 88888.00 2015-11-04 22:45:49.750 308 12465.38 113.95 54581.55 88888.00 2015-11-04 22:45:49.875 308 12465.40 113.97 54581.57 88888.00 2015-11-04 22:45:50.000 308 12465.30 113.95 54581.55 88888.00 2015-11-04 22:45:50.125 308 12465.25 113.92 54581.55 88888.00 2015-11-04 22:45:50.250 308 12465.23 113.90 54581.57 88888.00 2015-11-04 22:45:50.375 308 12465.25 113.90 54581.57 88888.00 2015-11-04 22:45:50.500 308 12465.23 113.88 54581.57 88888.00 2015-11-04 22:45:50.625 308 12465.15 113.90 54581.57 88888.00 2015-11-04 22:45:50.750 308 12465.15 113.90 54581.57 88888.00 2015-11-04 22:45:50.875 308 12465.10 113.88 54581.57 88888.00 2015-11-04 22:45:51.000 308 12465.12 113.90 54581.60 88888.00 2015-11-04 22:45:51.125 308 12465.20 113.92 54581.57 88888.00 2015-11-04 22:45:51.250 308 12465.12 113.88 54581.60 88888.00 2015-11-04 22:45:51.375 308 12465.05 113.85 54581.57 88888.00 2015-11-04 22:45:51.500 308 12465.00 113.78 54581.60 88888.00 2015-11-04 22:45:51.625 308 12465.02 113.75 54581.60 88888.00 2015-11-04 22:45:51.750 308 12465.08 113.72 54581.60 88888.00 2015-11-04 22:45:51.875 308 12465.10 113.72 54581.60 88888.00 2015-11-04 22:45:52.000 308 12465.10 113.75 54581.60 88888.00 2015-11-04 22:45:52.125 308 12465.08 113.80 54581.60 88888.00 2015-11-04 22:45:52.250 308 12465.08 113.75 54581.60 88888.00 2015-11-04 22:45:52.375 308 12465.10 113.75 54581.60 88888.00 2015-11-04 22:45:52.500 308 12465.12 113.75 54581.60 88888.00 2015-11-04 22:45:52.625 308 12465.12 113.78 54581.62 88888.00 2015-11-04 22:45:52.750 308 12465.08 113.80 54581.62 88888.00 2015-11-04 22:45:52.875 308 12465.05 113.78 54581.62 88888.00 2015-11-04 22:45:53.000 308 12465.15 113.75 54581.60 88888.00 2015-11-04 22:45:53.125 308 12465.20 113.72 54581.60 88888.00 2015-11-04 22:45:53.250 308 12465.15 113.72 54581.60 88888.00 2015-11-04 22:45:53.375 308 12465.12 113.75 54581.62 88888.00 2015-11-04 22:45:53.500 308 12465.10 113.75 54581.62 88888.00 2015-11-04 22:45:53.625 308 12465.12 113.72 54581.62 88888.00 2015-11-04 22:45:53.750 308 12465.10 113.72 54581.65 88888.00 2015-11-04 22:45:53.875 308 12465.05 113.70 54581.68 88888.00 2015-11-04 22:45:54.000 308 12465.08 113.70 54581.65 88888.00 2015-11-04 22:45:54.125 308 12465.08 113.78 54581.68 88888.00 2015-11-04 22:45:54.250 308 12465.05 113.78 54581.65 88888.00 2015-11-04 22:45:54.375 308 12465.05 113.78 54581.62 88888.00 2015-11-04 22:45:54.500 308 12465.05 113.78 54581.62 88888.00 2015-11-04 22:45:54.625 308 12465.05 113.78 54581.62 88888.00 2015-11-04 22:45:54.750 308 12465.00 113.78 54581.62 88888.00 2015-11-04 22:45:54.875 308 12464.98 113.78 54581.62 88888.00 2015-11-04 22:45:55.000 308 12465.00 113.78 54581.62 88888.00 2015-11-04 22:45:55.125 308 12465.05 113.80 54581.62 88888.00 2015-11-04 22:45:55.250 308 12465.05 113.75 54581.62 88888.00 2015-11-04 22:45:55.375 308 12465.08 113.78 54581.62 88888.00 2015-11-04 22:45:55.500 308 12465.05 113.78 54581.62 88888.00 2015-11-04 22:45:55.625 308 12465.02 113.80 54581.62 88888.00 2015-11-04 22:45:55.750 308 12465.12 113.78 54581.62 88888.00 2015-11-04 22:45:55.875 308 12465.17 113.78 54581.62 88888.00 2015-11-04 22:45:56.000 308 12465.12 113.75 54581.60 88888.00 2015-11-04 22:45:56.125 308 12465.02 113.75 54581.60 88888.00 2015-11-04 22:45:56.250 308 12465.02 113.78 54581.62 88888.00 2015-11-04 22:45:56.375 308 12465.02 113.78 54581.62 88888.00 2015-11-04 22:45:56.500 308 12465.00 113.80 54581.60 88888.00 2015-11-04 22:45:56.625 308 12464.98 113.83 54581.62 88888.00 2015-11-04 22:45:56.750 308 12464.95 113.78 54581.60 88888.00 2015-11-04 22:45:56.875 308 12464.98 113.75 54581.62 88888.00 2015-11-04 22:45:57.000 308 12465.02 113.78 54581.65 88888.00 2015-11-04 22:45:57.125 308 12465.05 113.78 54581.62 88888.00 2015-11-04 22:45:57.250 308 12465.02 113.70 54581.60 88888.00 2015-11-04 22:45:57.375 308 12465.05 113.72 54581.62 88888.00 2015-11-04 22:45:57.500 308 12465.10 113.70 54581.60 88888.00 2015-11-04 22:45:57.625 308 12465.17 113.65 54581.62 88888.00 2015-11-04 22:45:57.750 308 12465.15 113.67 54581.62 88888.00 2015-11-04 22:45:57.875 308 12465.05 113.65 54581.60 88888.00 2015-11-04 22:45:58.000 308 12465.08 113.65 54581.60 88888.00 2015-11-04 22:45:58.125 308 12465.10 113.65 54581.62 88888.00 2015-11-04 22:45:58.250 308 12465.12 113.67 54581.65 88888.00 2015-11-04 22:45:58.375 308 12465.15 113.67 54581.62 88888.00 2015-11-04 22:45:58.500 308 12465.12 113.70 54581.60 88888.00 2015-11-04 22:45:58.625 308 12465.17 113.70 54581.62 88888.00 2015-11-04 22:45:58.750 308 12465.15 113.72 54581.60 88888.00 2015-11-04 22:45:58.875 308 12465.17 113.75 54581.60 88888.00 2015-11-04 22:45:59.000 308 12465.10 113.67 54581.57 88888.00 2015-11-04 22:45:59.125 308 12465.08 113.67 54581.62 88888.00 2015-11-04 22:45:59.250 308 12465.12 113.67 54581.62 88888.00 2015-11-04 22:45:59.375 308 12465.20 113.67 54581.60 88888.00 2015-11-04 22:45:59.500 308 12465.15 113.67 54581.60 88888.00 2015-11-04 22:45:59.625 308 12465.10 113.67 54581.60 88888.00 2015-11-04 22:45:59.750 308 12465.10 113.70 54581.62 88888.00 2015-11-04 22:45:59.875 308 12465.17 113.70 54581.62 88888.00 2015-11-04 22:46:00.000 308 12465.15 113.67 54581.60 88888.00 2015-11-04 22:46:00.125 308 12465.08 113.65 54581.60 88888.00 2015-11-04 22:46:00.250 308 12465.05 113.65 54581.60 88888.00 2015-11-04 22:46:00.375 308 12465.15 113.67 54581.60 88888.00 2015-11-04 22:46:00.500 308 12465.20 113.70 54581.57 88888.00 2015-11-04 22:46:00.625 308 12465.23 113.67 54581.57 88888.00 2015-11-04 22:46:00.750 308 12465.17 113.70 54581.57 88888.00 2015-11-04 22:46:00.875 308 12465.17 113.70 54581.55 88888.00 2015-11-04 22:46:01.000 308 12465.17 113.72 54581.57 88888.00 2015-11-04 22:46:01.125 308 12465.17 113.70 54581.57 88888.00 2015-11-04 22:46:01.250 308 12465.20 113.62 54581.57 88888.00 2015-11-04 22:46:01.375 308 12465.17 113.62 54581.55 88888.00 2015-11-04 22:46:01.500 308 12465.15 113.60 54581.55 88888.00 2015-11-04 22:46:01.625 308 12465.17 113.55 54581.53 88888.00 2015-11-04 22:46:01.750 308 12465.15 113.58 54581.55 88888.00 2015-11-04 22:46:01.875 308 12465.17 113.60 54581.55 88888.00 2015-11-04 22:46:02.000 308 12465.20 113.60 54581.55 88888.00 2015-11-04 22:46:02.125 308 12465.17 113.62 54581.55 88888.00 2015-11-04 22:46:02.250 308 12465.12 113.60 54581.55 88888.00 2015-11-04 22:46:02.375 308 12465.17 113.62 54581.55 88888.00 2015-11-04 22:46:02.500 308 12465.20 113.62 54581.55 88888.00 2015-11-04 22:46:02.625 308 12465.20 113.62 54581.55 88888.00 2015-11-04 22:46:02.750 308 12465.23 113.60 54581.53 88888.00 2015-11-04 22:46:02.875 308 12465.17 113.60 54581.53 88888.00 2015-11-04 22:46:03.000 308 12465.15 113.62 54581.53 88888.00 2015-11-04 22:46:03.125 308 12465.12 113.67 54581.53 88888.00 2015-11-04 22:46:03.250 308 12465.05 113.67 54581.53 88888.00 2015-11-04 22:46:03.375 308 12465.10 113.65 54581.50 88888.00 2015-11-04 22:46:03.500 308 12465.15 113.67 54581.50 88888.00 2015-11-04 22:46:03.625 308 12465.12 113.70 54581.47 88888.00 2015-11-04 22:46:03.750 308 12465.12 113.70 54581.47 88888.00 2015-11-04 22:46:03.875 308 12465.10 113.75 54581.50 88888.00 2015-11-04 22:46:04.000 308 12465.05 113.78 54581.47 88888.00 2015-11-04 22:46:04.125 308 12465.08 113.80 54581.50 88888.00 2015-11-04 22:46:04.250 308 12465.10 113.78 54581.53 88888.00 2015-11-04 22:46:04.375 308 12465.08 113.78 54581.50 88888.00 2015-11-04 22:46:04.500 308 12465.02 113.80 54581.50 88888.00 2015-11-04 22:46:04.625 308 12465.02 113.78 54581.50 88888.00 2015-11-04 22:46:04.750 308 12465.02 113.78 54581.47 88888.00 2015-11-04 22:46:04.875 308 12465.08 113.83 54581.47 88888.00 2015-11-04 22:46:05.000 308 12465.05 113.88 54581.47 88888.00 2015-11-04 22:46:05.125 308 12465.00 113.88 54581.47 88888.00 2015-11-04 22:46:05.250 308 12464.95 113.85 54581.47 88888.00 2015-11-04 22:46:05.375 308 12464.92 113.85 54581.45 88888.00 2015-11-04 22:46:05.500 308 12464.95 113.85 54581.45 88888.00 2015-11-04 22:46:05.625 308 12464.98 113.90 54581.47 88888.00 2015-11-04 22:46:05.750 308 12464.98 113.97 54581.50 88888.00 2015-11-04 22:46:05.875 308 12464.98 114.00 54581.47 88888.00 2015-11-04 22:46:06.000 308 12464.98 113.95 54581.45 88888.00 2015-11-04 22:46:06.125 308 12464.92 114.00 54581.47 88888.00 2015-11-04 22:46:06.250 308 12464.90 114.03 54581.47 88888.00 2015-11-04 22:46:06.375 308 12464.92 114.05 54581.43 88888.00 2015-11-04 22:46:06.500 308 12464.92 114.03 54581.43 88888.00 2015-11-04 22:46:06.625 308 12464.92 114.03 54581.43 88888.00 2015-11-04 22:46:06.750 308 12464.88 114.05 54581.45 88888.00 2015-11-04 22:46:06.875 308 12464.85 114.10 54581.45 88888.00 2015-11-04 22:46:07.000 308 12464.85 114.15 54581.47 88888.00 2015-11-04 22:46:07.125 308 12464.83 114.15 54581.47 88888.00 2015-11-04 22:46:07.250 308 12464.80 114.12 54581.45 88888.00 2015-11-04 22:46:07.375 308 12464.83 114.12 54581.45 88888.00 2015-11-04 22:46:07.500 308 12464.83 114.17 54581.40 88888.00 2015-11-04 22:46:07.625 308 12464.83 114.25 54581.43 88888.00 2015-11-04 22:46:07.750 308 12464.83 114.25 54581.43 88888.00 2015-11-04 22:46:07.875 308 12464.85 114.28 54581.43 88888.00 2015-11-04 22:46:08.000 308 12464.83 114.28 54581.40 88888.00 2015-11-04 22:46:08.125 308 12464.77 114.30 54581.40 88888.00 2015-11-04 22:46:08.250 308 12464.75 114.33 54581.43 88888.00 2015-11-04 22:46:08.375 308 12464.80 114.35 54581.40 88888.00 2015-11-04 22:46:08.500 308 12464.77 114.33 54581.40 88888.00 2015-11-04 22:46:08.625 308 12464.75 114.35 54581.43 88888.00 2015-11-04 22:46:08.750 308 12464.75 114.35 54581.40 88888.00 2015-11-04 22:46:08.875 308 12464.70 114.40 54581.40 88888.00 2015-11-04 22:46:09.000 308 12464.70 114.40 54581.38 88888.00 2015-11-04 22:46:09.125 308 12464.75 114.42 54581.40 88888.00 2015-11-04 22:46:09.250 308 12464.70 114.42 54581.43 88888.00 2015-11-04 22:46:09.375 308 12464.70 114.45 54581.43 88888.00 2015-11-04 22:46:09.500 308 12464.67 114.50 54581.38 88888.00 2015-11-04 22:46:09.625 308 12464.70 114.53 54581.40 88888.00 2015-11-04 22:46:09.750 308 12464.73 114.53 54581.40 88888.00 2015-11-04 22:46:09.875 308 12464.73 114.53 54581.40 88888.00 2015-11-04 22:46:10.000 308 12464.77 114.53 54581.38 88888.00 2015-11-04 22:46:10.125 308 12464.73 114.55 54581.43 88888.00 2015-11-04 22:46:10.250 308 12464.62 114.60 54581.43 88888.00 2015-11-04 22:46:10.375 308 12464.62 114.60 54581.43 88888.00 2015-11-04 22:46:10.500 308 12464.62 114.58 54581.40 88888.00 2015-11-04 22:46:10.625 308 12464.67 114.58 54581.40 88888.00 2015-11-04 22:46:10.750 308 12464.65 114.58 54581.43 88888.00 2015-11-04 22:46:10.875 308 12464.58 114.58 54581.43 88888.00 2015-11-04 22:46:11.000 308 12464.58 114.55 54581.43 88888.00 2015-11-04 22:46:11.125 308 12464.58 114.60 54581.47 88888.00 2015-11-04 22:46:11.250 308 12464.55 114.62 54581.47 88888.00 2015-11-04 22:46:11.375 308 12464.58 114.60 54581.45 88888.00 2015-11-04 22:46:11.500 308 12464.60 114.65 54581.45 88888.00 2015-11-04 22:46:11.625 308 12464.52 114.67 54581.47 88888.00 2015-11-04 22:46:11.750 308 12464.48 114.65 54581.47 88888.00 2015-11-04 22:46:11.875 308 12464.42 114.65 54581.47 88888.00 2015-11-04 22:46:12.000 308 12464.40 114.65 54581.45 88888.00 2015-11-04 22:46:12.125 308 12464.38 114.65 54581.47 88888.00 2015-11-04 22:46:12.250 308 12464.35 114.70 54581.47 88888.00 2015-11-04 22:46:12.375 308 12464.40 114.72 54581.45 88888.00 2015-11-04 22:46:12.500 308 12464.45 114.75 54581.47 88888.00 2015-11-04 22:46:12.625 308 12464.48 114.70 54581.50 88888.00 2015-11-04 22:46:12.750 308 12464.48 114.65 54581.50 88888.00 2015-11-04 22:46:12.875 308 12464.45 114.65 54581.47 88888.00 2015-11-04 22:46:13.000 308 12464.45 114.67 54581.45 88888.00 2015-11-04 22:46:13.125 308 12464.42 114.65 54581.47 88888.00 2015-11-04 22:46:13.250 308 12464.40 114.62 54581.45 88888.00 2015-11-04 22:46:13.375 308 12464.40 114.62 54581.43 88888.00 2015-11-04 22:46:13.500 308 12464.38 114.62 54581.43 88888.00 2015-11-04 22:46:13.625 308 12464.33 114.60 54581.45 88888.00 2015-11-04 22:46:13.750 308 12464.27 114.58 54581.47 88888.00 2015-11-04 22:46:13.875 308 12464.30 114.50 54581.45 88888.00 2015-11-04 22:46:14.000 308 12464.33 114.50 54581.45 88888.00 2015-11-04 22:46:14.125 308 12464.38 114.55 54581.47 88888.00 2015-11-04 22:46:14.250 308 12464.35 114.53 54581.47 88888.00 2015-11-04 22:46:14.375 308 12464.33 114.53 54581.47 88888.00 2015-11-04 22:46:14.500 308 12464.30 114.50 54581.50 88888.00 2015-11-04 22:46:14.625 308 12464.27 114.50 54581.50 88888.00 2015-11-04 22:46:14.750 308 12464.23 114.45 54581.50 88888.00 2015-11-04 22:46:14.875 308 12464.25 114.42 54581.50 88888.00 2015-11-04 22:46:15.000 308 12464.23 114.40 54581.50 88888.00 2015-11-04 22:46:15.125 308 12464.17 114.38 54581.53 88888.00 2015-11-04 22:46:15.250 308 12464.15 114.38 54581.53 88888.00 2015-11-04 22:46:15.375 308 12464.12 114.38 54581.55 88888.00 2015-11-04 22:46:15.500 308 12464.08 114.33 54581.53 88888.00 2015-11-04 22:46:15.625 308 12464.08 114.33 54581.53 88888.00 2015-11-04 22:46:15.750 308 12464.02 114.28 54581.53 88888.00 2015-11-04 22:46:15.875 308 12464.02 114.25 54581.53 88888.00 2015-11-04 22:46:16.000 308 12464.02 114.20 54581.53 88888.00 2015-11-04 22:46:16.125 308 12464.05 114.20 54581.55 88888.00 2015-11-04 22:46:16.250 308 12464.05 114.15 54581.55 88888.00 2015-11-04 22:46:16.375 308 12464.02 114.15 54581.55 88888.00 2015-11-04 22:46:16.500 308 12464.00 114.12 54581.55 88888.00 2015-11-04 22:46:16.625 308 12464.10 114.10 54581.55 88888.00 2015-11-04 22:46:16.750 308 12464.12 114.10 54581.55 88888.00 2015-11-04 22:46:16.875 308 12464.05 114.08 54581.55 88888.00 2015-11-04 22:46:17.000 308 12463.95 114.05 54581.55 88888.00 2015-11-04 22:46:17.125 308 12463.92 114.03 54581.57 88888.00 2015-11-04 22:46:17.250 308 12463.95 114.00 54581.55 88888.00 2015-11-04 22:46:17.375 308 12463.98 114.03 54581.55 88888.00 2015-11-04 22:46:17.500 308 12463.95 114.00 54581.55 88888.00 2015-11-04 22:46:17.625 308 12463.90 114.00 54581.53 88888.00 2015-11-04 22:46:17.750 308 12463.85 114.00 54581.55 88888.00 2015-11-04 22:46:17.875 308 12463.88 113.97 54581.55 88888.00 2015-11-04 22:46:18.000 308 12463.83 113.95 54581.53 88888.00 2015-11-04 22:46:18.125 308 12463.75 113.95 54581.55 88888.00 2015-11-04 22:46:18.250 308 12463.67 113.97 54581.55 88888.00 2015-11-04 22:46:18.375 308 12463.75 113.97 54581.55 88888.00 2015-11-04 22:46:18.500 308 12463.77 113.97 54581.55 88888.00 2015-11-04 22:46:18.625 308 12463.75 113.97 54581.55 88888.00 2015-11-04 22:46:18.750 308 12463.73 113.97 54581.55 88888.00 2015-11-04 22:46:18.875 308 12463.73 113.95 54581.55 88888.00 2015-11-04 22:46:19.000 308 12463.62 113.95 54581.55 88888.00 2015-11-04 22:46:19.125 308 12463.65 113.97 54581.55 88888.00 2015-11-04 22:46:19.250 308 12463.67 113.97 54581.53 88888.00 2015-11-04 22:46:19.375 308 12463.67 113.95 54581.53 88888.00 2015-11-04 22:46:19.500 308 12463.67 113.92 54581.53 88888.00 2015-11-04 22:46:19.625 308 12463.62 113.90 54581.53 88888.00 2015-11-04 22:46:19.750 308 12463.62 113.92 54581.55 88888.00 2015-11-04 22:46:19.875 308 12463.60 113.92 54581.53 88888.00 2015-11-04 22:46:20.000 308 12463.58 113.92 54581.50 88888.00 2015-11-04 22:46:20.125 308 12463.60 113.92 54581.53 88888.00 2015-11-04 22:46:20.250 308 12463.52 113.92 54581.53 88888.00 2015-11-04 22:46:20.375 308 12463.50 113.92 54581.53 88888.00 2015-11-04 22:46:20.500 308 12463.45 113.95 54581.50 88888.00 2015-11-04 22:46:20.625 308 12463.50 113.92 54581.50 88888.00 2015-11-04 22:46:20.750 308 12463.45 113.92 54581.50 88888.00 2015-11-04 22:46:20.875 308 12463.48 113.95 54581.50 88888.00 2015-11-04 22:46:21.000 308 12463.48 113.97 54581.47 88888.00 2015-11-04 22:46:21.125 308 12463.48 114.03 54581.47 88888.00 2015-11-04 22:46:21.250 308 12463.42 114.03 54581.47 88888.00 2015-11-04 22:46:21.375 308 12463.45 114.10 54581.45 88888.00 2015-11-04 22:46:21.500 308 12463.45 114.12 54581.45 88888.00 2015-11-04 22:46:21.625 308 12463.45 114.10 54581.45 88888.00 2015-11-04 22:46:21.750 308 12463.42 114.10 54581.45 88888.00 2015-11-04 22:46:21.875 308 12463.42 114.12 54581.47 88888.00 2015-11-04 22:46:22.000 308 12463.38 114.10 54581.47 88888.00 2015-11-04 22:46:22.125 308 12463.40 114.12 54581.50 88888.00 2015-11-04 22:46:22.250 308 12463.35 114.17 54581.47 88888.00 2015-11-04 22:46:22.375 308 12463.40 114.20 54581.45 88888.00 2015-11-04 22:46:22.500 308 12463.38 114.20 54581.45 88888.00 2015-11-04 22:46:22.625 308 12463.38 114.20 54581.43 88888.00 2015-11-04 22:46:22.750 308 12463.35 114.20 54581.40 88888.00 2015-11-04 22:46:22.875 308 12463.33 114.20 54581.43 88888.00 2015-11-04 22:46:23.000 308 12463.30 114.25 54581.40 88888.00 2015-11-04 22:46:23.125 308 12463.33 114.28 54581.40 88888.00 2015-11-04 22:46:23.250 308 12463.38 114.28 54581.38 88888.00 2015-11-04 22:46:23.375 308 12463.38 114.33 54581.38 88888.00 2015-11-04 22:46:23.500 308 12463.38 114.35 54581.35 88888.00 2015-11-04 22:46:23.625 308 12463.38 114.35 54581.38 88888.00 2015-11-04 22:46:23.750 308 12463.38 114.38 54581.35 88888.00 2015-11-04 22:46:23.875 308 12463.42 114.38 54581.35 88888.00 2015-11-04 22:46:24.000 308 12463.48 114.38 54581.30 88888.00 2015-11-04 22:46:24.125 308 12463.52 114.38 54581.32 88888.00 2015-11-04 22:46:24.250 308 12463.50 114.40 54581.32 88888.00 2015-11-04 22:46:24.375 308 12463.55 114.42 54581.32 88888.00 2015-11-04 22:46:24.500 308 12463.55 114.45 54581.30 88888.00 2015-11-04 22:46:24.625 308 12463.55 114.50 54581.30 88888.00 2015-11-04 22:46:24.750 308 12463.50 114.50 54581.25 88888.00 2015-11-04 22:46:24.875 308 12463.52 114.53 54581.25 88888.00 2015-11-04 22:46:25.000 308 12463.48 114.55 54581.22 88888.00 2015-11-04 22:46:25.125 308 12463.50 114.60 54581.22 88888.00 2015-11-04 22:46:25.250 308 12463.48 114.60 54581.22 88888.00 2015-11-04 22:46:25.375 308 12463.55 114.58 54581.18 88888.00 2015-11-04 22:46:25.500 308 12463.55 114.58 54581.20 88888.00 2015-11-04 22:46:25.625 308 12463.52 114.60 54581.20 88888.00 2015-11-04 22:46:25.750 308 12463.50 114.67 54581.20 88888.00 2015-11-04 22:46:25.875 308 12463.48 114.65 54581.18 88888.00 2015-11-04 22:46:26.000 308 12463.50 114.62 54581.15 88888.00 2015-11-04 22:46:26.125 308 12463.55 114.60 54581.15 88888.00 2015-11-04 22:46:26.250 308 12463.52 114.65 54581.15 88888.00 2015-11-04 22:46:26.375 308 12463.52 114.70 54581.15 88888.00 2015-11-04 22:46:26.500 308 12463.58 114.67 54581.15 88888.00 2015-11-04 22:46:26.625 308 12463.62 114.72 54581.12 88888.00 2015-11-04 22:46:26.750 308 12463.62 114.72 54581.10 88888.00 2015-11-04 22:46:26.875 308 12463.60 114.75 54581.12 88888.00 2015-11-04 22:46:27.000 308 12463.58 114.78 54581.10 88888.00 2015-11-04 22:46:27.125 308 12463.58 114.78 54581.10 88888.00 2015-11-04 22:46:27.250 308 12463.62 114.80 54581.10 88888.00 2015-11-04 22:46:27.375 308 12463.67 114.85 54581.07 88888.00 2015-11-04 22:46:27.500 308 12463.60 114.88 54581.05 88888.00 2015-11-04 22:46:27.625 308 12463.58 114.88 54581.07 88888.00 2015-11-04 22:46:27.750 308 12463.58 114.85 54581.07 88888.00 2015-11-04 22:46:27.875 308 12463.65 114.88 54581.07 88888.00 2015-11-04 22:46:28.000 308 12463.67 114.85 54581.05 88888.00 2015-11-04 22:46:28.125 308 12463.65 114.88 54581.05 88888.00 2015-11-04 22:46:28.250 308 12463.65 114.88 54581.03 88888.00 2015-11-04 22:46:28.375 308 12463.62 114.88 54581.00 88888.00 2015-11-04 22:46:28.500 308 12463.60 114.90 54581.03 88888.00 2015-11-04 22:46:28.625 308 12463.60 114.90 54581.00 88888.00 2015-11-04 22:46:28.750 308 12463.62 114.92 54580.97 88888.00 2015-11-04 22:46:28.875 308 12463.65 114.97 54580.97 88888.00 2015-11-04 22:46:29.000 308 12463.65 114.90 54580.97 88888.00 2015-11-04 22:46:29.125 308 12463.62 114.85 54581.03 88888.00 2015-11-04 22:46:29.250 308 12463.62 114.88 54581.00 88888.00 2015-11-04 22:46:29.375 308 12463.65 114.90 54580.97 88888.00 2015-11-04 22:46:29.500 308 12463.62 114.95 54580.97 88888.00 2015-11-04 22:46:29.625 308 12463.58 114.95 54580.97 88888.00 2015-11-04 22:46:29.750 308 12463.60 114.97 54580.97 88888.00 2015-11-04 22:46:29.875 308 12463.62 115.00 54580.97 88888.00 2015-11-04 22:46:30.000 308 12463.60 114.97 54580.97 88888.00 2015-11-04 22:46:30.125 308 12463.55 115.05 54580.97 88888.00 2015-11-04 22:46:30.250 308 12463.50 115.08 54580.95 88888.00 2015-11-04 22:46:30.375 308 12463.52 115.08 54580.95 88888.00 2015-11-04 22:46:30.500 308 12463.52 115.05 54580.93 88888.00 2015-11-04 22:46:30.625 308 12463.48 115.08 54580.95 88888.00 2015-11-04 22:46:30.750 308 12463.50 115.10 54580.95 88888.00 2015-11-04 22:46:30.875 308 12463.52 115.12 54580.95 88888.00 2015-11-04 22:46:31.000 308 12463.48 115.12 54580.93 88888.00 2015-11-04 22:46:31.125 308 12463.40 115.12 54580.93 88888.00 2015-11-04 22:46:31.250 308 12463.35 115.15 54580.90 88888.00 2015-11-04 22:46:31.375 308 12463.48 115.15 54580.90 88888.00 2015-11-04 22:46:31.500 308 12463.52 115.15 54580.95 88888.00 2015-11-04 22:46:31.625 308 12463.48 115.15 54580.93 88888.00 2015-11-04 22:46:31.750 308 12463.42 115.15 54580.90 88888.00 2015-11-04 22:46:31.875 308 12463.40 115.17 54580.90 88888.00 2015-11-04 22:46:32.000 308 12463.40 115.17 54580.90 88888.00 2015-11-04 22:46:32.125 308 12463.40 115.20 54580.88 88888.00 2015-11-04 22:46:32.250 308 12463.33 115.17 54580.90 88888.00 2015-11-04 22:46:32.375 308 12463.33 115.20 54580.90 88888.00 2015-11-04 22:46:32.500 308 12463.33 115.20 54580.90 88888.00 2015-11-04 22:46:32.625 308 12463.33 115.22 54580.88 88888.00 2015-11-04 22:46:32.750 308 12463.25 115.25 54580.90 88888.00 2015-11-04 22:46:32.875 308 12463.23 115.25 54580.93 88888.00 2015-11-04 22:46:33.000 308 12463.25 115.28 54580.93 88888.00 2015-11-04 22:46:33.125 308 12463.23 115.25 54580.93 88888.00 2015-11-04 22:46:33.250 308 12463.23 115.25 54580.88 88888.00 2015-11-04 22:46:33.375 308 12463.23 115.25 54580.90 88888.00 2015-11-04 22:46:33.500 308 12463.27 115.22 54580.88 88888.00 2015-11-04 22:46:33.625 308 12463.30 115.25 54580.88 88888.00 2015-11-04 22:46:33.750 308 12463.27 115.28 54580.88 88888.00 2015-11-04 22:46:33.875 308 12463.23 115.25 54580.88 88888.00 2015-11-04 22:46:34.000 308 12463.17 115.25 54580.88 88888.00 2015-11-04 22:46:34.125 308 12463.15 115.28 54580.93 88888.00 2015-11-04 22:46:34.250 308 12463.08 115.28 54580.93 88888.00 2015-11-04 22:46:34.375 308 12463.05 115.28 54580.93 88888.00 2015-11-04 22:46:34.500 308 12463.05 115.33 54580.93 88888.00 2015-11-04 22:46:34.625 308 12463.10 115.33 54580.93 88888.00 2015-11-04 22:46:34.750 308 12463.12 115.30 54580.90 88888.00 2015-11-04 22:46:34.875 308 12463.05 115.25 54580.93 88888.00 2015-11-04 22:46:35.000 308 12463.02 115.22 54580.90 88888.00 2015-11-04 22:46:35.125 308 12463.00 115.20 54580.90 88888.00 2015-11-04 22:46:35.250 308 12462.95 115.20 54580.93 88888.00 2015-11-04 22:46:35.375 308 12462.98 115.22 54580.93 88888.00 2015-11-04 22:46:35.500 308 12462.95 115.22 54580.93 88888.00 2015-11-04 22:46:35.625 308 12463.02 115.25 54580.90 88888.00 2015-11-04 22:46:35.750 308 12463.00 115.22 54580.90 88888.00 2015-11-04 22:46:35.875 308 12462.92 115.22 54580.93 88888.00 2015-11-04 22:46:36.000 308 12462.90 115.20 54580.90 88888.00 2015-11-04 22:46:36.125 308 12462.92 115.17 54580.95 88888.00 2015-11-04 22:46:36.250 308 12462.85 115.15 54580.93 88888.00 2015-11-04 22:46:36.375 308 12462.85 115.17 54580.90 88888.00 2015-11-04 22:46:36.500 308 12462.80 115.20 54580.95 88888.00 2015-11-04 22:46:36.625 308 12462.80 115.20 54580.95 88888.00 2015-11-04 22:46:36.750 308 12462.83 115.17 54580.93 88888.00 2015-11-04 22:46:36.875 308 12462.77 115.17 54580.93 88888.00 2015-11-04 22:46:37.000 308 12462.77 115.12 54580.93 88888.00 2015-11-04 22:46:37.125 308 12462.83 115.10 54580.95 88888.00 2015-11-04 22:46:37.250 308 12462.85 115.12 54580.95 88888.00 2015-11-04 22:46:37.375 308 12462.90 115.15 54580.97 88888.00 2015-11-04 22:46:37.500 308 12462.83 115.10 54580.97 88888.00 2015-11-04 22:46:37.625 308 12462.75 115.10 54580.97 88888.00 2015-11-04 22:46:37.750 308 12462.70 115.10 54580.97 88888.00 2015-11-04 22:46:37.875 308 12462.67 115.10 54580.97 88888.00 2015-11-04 22:46:38.000 308 12462.65 115.03 54580.95 88888.00 2015-11-04 22:46:38.125 308 12462.70 115.03 54580.97 88888.00 2015-11-04 22:46:38.250 308 12462.67 115.00 54580.97 88888.00 2015-11-04 22:46:38.375 308 12462.65 114.95 54580.97 88888.00 2015-11-04 22:46:38.500 308 12462.67 114.92 54580.97 88888.00 2015-11-04 22:46:38.625 308 12462.67 114.92 54580.97 88888.00 2015-11-04 22:46:38.750 308 12462.67 114.92 54580.97 88888.00 2015-11-04 22:46:38.875 308 12462.67 114.92 54580.97 88888.00 2015-11-04 22:46:39.000 308 12462.75 114.88 54580.97 88888.00 2015-11-04 22:46:39.125 308 12462.73 114.88 54581.00 88888.00 2015-11-04 22:46:39.250 308 12462.62 114.88 54580.97 88888.00 2015-11-04 22:46:39.375 308 12462.62 114.85 54580.97 88888.00 2015-11-04 22:46:39.500 308 12462.60 114.85 54580.97 88888.00 2015-11-04 22:46:39.625 308 12462.55 114.75 54580.97 88888.00 2015-11-04 22:46:39.750 308 12462.48 114.70 54580.97 88888.00 2015-11-04 22:46:39.875 308 12462.48 114.72 54581.00 88888.00 2015-11-04 22:46:40.000 308 12462.55 114.70 54580.97 88888.00 2015-11-04 22:46:40.125 308 12462.58 114.67 54580.97 88888.00 2015-11-04 22:46:40.250 308 12462.55 114.62 54580.97 88888.00 2015-11-04 22:46:40.375 308 12462.60 114.62 54580.97 88888.00 2015-11-04 22:46:40.500 308 12462.58 114.60 54580.97 88888.00 2015-11-04 22:46:40.625 308 12462.65 114.55 54580.95 88888.00 2015-11-04 22:46:40.750 308 12462.62 114.55 54580.97 88888.00 2015-11-04 22:46:40.875 308 12462.65 114.53 54580.97 88888.00 2015-11-04 22:46:41.000 308 12462.60 114.45 54581.00 88888.00 2015-11-04 22:46:41.125 308 12462.55 114.45 54580.97 88888.00 2015-11-04 22:46:41.250 308 12462.52 114.40 54580.95 88888.00 2015-11-04 22:46:41.375 308 12462.60 114.40 54580.95 88888.00 2015-11-04 22:46:41.500 308 12462.62 114.40 54580.95 88888.00 2015-11-04 22:46:41.625 308 12462.67 114.38 54580.97 88888.00 2015-11-04 22:46:41.750 308 12462.62 114.38 54580.97 88888.00 2015-11-04 22:46:41.875 308 12462.58 114.35 54580.97 88888.00 2015-11-04 22:46:42.000 308 12462.55 114.30 54580.95 88888.00 2015-11-04 22:46:42.125 308 12462.48 114.28 54580.97 88888.00 2015-11-04 22:46:42.250 308 12462.52 114.22 54580.97 88888.00 2015-11-04 22:46:42.375 308 12462.58 114.22 54580.95 88888.00 2015-11-04 22:46:42.500 308 12462.58 114.20 54580.95 88888.00 2015-11-04 22:46:42.625 308 12462.58 114.17 54580.95 88888.00 2015-11-04 22:46:42.750 308 12462.60 114.12 54580.93 88888.00 2015-11-04 22:46:42.875 308 12462.60 114.08 54580.90 88888.00 2015-11-04 22:46:43.000 308 12462.58 114.08 54580.90 88888.00 2015-11-04 22:46:43.125 308 12462.52 114.08 54580.93 88888.00 2015-11-04 22:46:43.250 308 12462.50 114.03 54580.90 88888.00 2015-11-04 22:46:43.375 308 12462.58 114.05 54580.90 88888.00 2015-11-04 22:46:43.500 308 12462.70 114.08 54580.90 88888.00 2015-11-04 22:46:43.625 308 12462.67 114.10 54580.90 88888.00 2015-11-04 22:46:43.750 308 12462.62 114.10 54580.93 88888.00 2015-11-04 22:46:43.875 308 12462.67 114.03 54580.93 88888.00 2015-11-04 22:46:44.000 308 12462.67 114.03 54580.88 88888.00 2015-11-04 22:46:44.125 308 12462.67 114.03 54580.88 88888.00 2015-11-04 22:46:44.250 308 12462.65 113.97 54580.85 88888.00 2015-11-04 22:46:44.375 308 12462.70 113.97 54580.85 88888.00 2015-11-04 22:46:44.500 308 12462.75 113.97 54580.85 88888.00 2015-11-04 22:46:44.625 308 12462.77 114.00 54580.82 88888.00 2015-11-04 22:46:44.750 308 12462.77 114.00 54580.85 88888.00 2015-11-04 22:46:44.875 308 12462.77 113.95 54580.82 88888.00 2015-11-04 22:46:45.000 308 12462.73 113.92 54580.80 88888.00 2015-11-04 22:46:45.125 308 12462.77 113.90 54580.78 88888.00 2015-11-04 22:46:45.250 308 12462.77 113.95 54580.80 88888.00 2015-11-04 22:46:45.375 308 12462.73 113.97 54580.80 88888.00 2015-11-04 22:46:45.500 308 12462.73 113.97 54580.80 88888.00 2015-11-04 22:46:45.625 308 12462.73 113.97 54580.78 88888.00 2015-11-04 22:46:45.750 308 12462.85 114.00 54580.78 88888.00 2015-11-04 22:46:45.875 308 12462.92 113.97 54580.75 88888.00 2015-11-04 22:46:46.000 308 12462.98 113.97 54580.72 88888.00 2015-11-04 22:46:46.125 308 12462.95 114.00 54580.72 88888.00 2015-11-04 22:46:46.250 308 12462.90 114.00 54580.70 88888.00 2015-11-04 22:46:46.375 308 12462.92 114.03 54580.70 88888.00 2015-11-04 22:46:46.500 308 12462.92 114.03 54580.68 88888.00 2015-11-04 22:46:46.625 308 12462.98 114.05 54580.68 88888.00 2015-11-04 22:46:46.750 308 12462.98 114.05 54580.65 88888.00 2015-11-04 22:46:46.875 308 12463.00 114.05 54580.65 88888.00 2015-11-04 22:46:47.000 308 12463.02 114.05 54580.62 88888.00 2015-11-04 22:46:47.125 308 12463.05 114.05 54580.62 88888.00 2015-11-04 22:46:47.250 308 12463.05 114.05 54580.60 88888.00 2015-11-04 22:46:47.375 308 12463.08 114.08 54580.57 88888.00 2015-11-04 22:46:47.500 308 12463.08 114.12 54580.57 88888.00 2015-11-04 22:46:47.625 308 12463.15 114.17 54580.57 88888.00 2015-11-04 22:46:47.750 308 12463.15 114.17 54580.55 88888.00 2015-11-04 22:46:47.875 308 12463.17 114.15 54580.53 88888.00 2015-11-04 22:46:48.000 308 12463.17 114.12 54580.47 88888.00 2015-11-04 22:46:48.125 308 12463.20 114.15 54580.50 88888.00 2015-11-04 22:46:48.250 308 12463.25 114.20 54580.50 88888.00 2015-11-04 22:46:48.375 308 12463.30 114.22 54580.47 88888.00 2015-11-04 22:46:48.500 308 12463.20 114.25 54580.40 88888.00 2015-11-04 22:46:48.625 308 12463.23 114.30 54580.40 88888.00 2015-11-04 22:46:48.750 308 12463.30 114.30 54580.40 88888.00 2015-11-04 22:46:48.875 308 12463.33 114.33 54580.40 88888.00 2015-11-04 22:46:49.000 308 12463.38 114.35 54580.35 88888.00 2015-11-04 22:46:49.125 308 12463.38 114.40 54580.35 88888.00 2015-11-04 22:46:49.250 308 12463.40 114.42 54580.38 88888.00 2015-11-04 22:46:49.375 308 12463.48 114.45 54580.32 88888.00 2015-11-04 22:46:49.500 308 12463.48 114.42 54580.30 88888.00 2015-11-04 22:46:49.625 308 12463.50 114.45 54580.30 88888.00 2015-11-04 22:46:49.750 308 12463.52 114.50 54580.28 88888.00 2015-11-04 22:46:49.875 308 12463.52 114.55 54580.25 88888.00 2015-11-04 22:46:50.000 308 12463.50 114.58 54580.28 88888.00 2015-11-04 22:46:50.125 308 12463.52 114.62 54580.28 88888.00 2015-11-04 22:46:50.250 308 12463.55 114.65 54580.25 88888.00 2015-11-04 22:46:50.375 308 12463.60 114.67 54580.20 88888.00 2015-11-04 22:46:50.500 308 12463.60 114.70 54580.18 88888.00 2015-11-04 22:46:50.625 308 12463.65 114.70 54580.18 88888.00 2015-11-04 22:46:50.750 308 12463.67 114.72 54580.18 88888.00 2015-11-04 22:46:50.875 308 12463.70 114.78 54580.15 88888.00 2015-11-04 22:46:51.000 308 12463.70 114.83 54580.15 88888.00 2015-11-04 22:46:51.125 308 12463.70 114.85 54580.12 88888.00 2015-11-04 22:46:51.250 308 12463.67 114.92 54580.12 88888.00 2015-11-04 22:46:51.375 308 12463.77 114.95 54580.10 88888.00 2015-11-04 22:46:51.500 308 12463.88 114.97 54580.07 88888.00 2015-11-04 22:46:51.625 308 12463.92 114.97 54580.07 88888.00 2015-11-04 22:46:51.750 308 12463.95 115.05 54580.07 88888.00 2015-11-04 22:46:51.875 308 12463.95 115.10 54580.07 88888.00 2015-11-04 22:46:52.000 308 12463.92 115.10 54580.03 88888.00 2015-11-04 22:46:52.125 308 12463.92 115.15 54580.05 88888.00 2015-11-04 22:46:52.250 308 12463.95 115.15 54580.05 88888.00 2015-11-04 22:46:52.375 308 12463.95 115.20 54580.03 88888.00 2015-11-04 22:46:52.500 308 12463.98 115.25 54580.03 88888.00 2015-11-04 22:46:52.625 308 12463.98 115.25 54580.03 88888.00 2015-11-04 22:46:52.750 308 12463.92 115.25 54580.00 88888.00 2015-11-04 22:46:52.875 308 12463.95 115.30 54580.00 88888.00 2015-11-04 22:46:53.000 308 12464.02 115.33 54579.97 88888.00 2015-11-04 22:46:53.125 308 12464.02 115.28 54579.95 88888.00 2015-11-04 22:46:53.250 308 12464.02 115.28 54579.95 88888.00 2015-11-04 22:46:53.375 308 12464.02 115.28 54579.97 88888.00 2015-11-04 22:46:53.500 308 12464.08 115.30 54579.95 88888.00 2015-11-04 22:46:53.625 308 12464.12 115.30 54579.95 88888.00 2015-11-04 22:46:53.750 308 12464.10 115.33 54579.93 88888.00 2015-11-04 22:46:53.875 308 12464.15 115.33 54579.90 88888.00 2015-11-04 22:46:54.000 308 12464.12 115.30 54579.90 88888.00 2015-11-04 22:46:54.125 308 12464.12 115.30 54579.90 88888.00 2015-11-04 22:46:54.250 308 12464.10 115.28 54579.93 88888.00 2015-11-04 22:46:54.375 308 12464.12 115.30 54579.88 88888.00 2015-11-04 22:46:54.500 308 12464.15 115.30 54579.90 88888.00 2015-11-04 22:46:54.625 308 12464.17 115.38 54579.85 88888.00 2015-11-04 22:46:54.750 308 12464.20 115.38 54579.88 88888.00 2015-11-04 22:46:54.875 308 12464.23 115.38 54579.88 88888.00 2015-11-04 22:46:55.000 308 12464.25 115.33 54579.85 88888.00 2015-11-04 22:46:55.125 308 12464.25 115.33 54579.88 88888.00 2015-11-04 22:46:55.250 308 12464.23 115.30 54579.82 88888.00 2015-11-04 22:46:55.375 308 12464.23 115.30 54579.88 88888.00 2015-11-04 22:46:55.500 308 12464.17 115.30 54579.82 88888.00 2015-11-04 22:46:55.625 308 12464.23 115.28 54579.85 88888.00 2015-11-04 22:46:55.750 308 12464.23 115.25 54579.85 88888.00 2015-11-04 22:46:55.875 308 12464.23 115.28 54579.82 88888.00 2015-11-04 22:46:56.000 308 12464.20 115.28 54579.85 88888.00 2015-11-04 22:46:56.125 308 12464.25 115.30 54579.85 88888.00 2015-11-04 22:46:56.250 308 12464.23 115.22 54579.80 88888.00 2015-11-04 22:46:56.375 308 12464.25 115.20 54579.78 88888.00 2015-11-04 22:46:56.500 308 12464.27 115.22 54579.78 88888.00 2015-11-04 22:46:56.625 308 12464.25 115.25 54579.78 88888.00 2015-11-04 22:46:56.750 308 12464.23 115.22 54579.78 88888.00 2015-11-04 22:46:56.875 308 12464.27 115.20 54579.82 88888.00 2015-11-04 22:46:57.000 308 12464.30 115.17 54579.82 88888.00 2015-11-04 22:46:57.125 308 12464.30 115.17 54579.82 88888.00 2015-11-04 22:46:57.250 308 12464.27 115.12 54579.80 88888.00 2015-11-04 22:46:57.375 308 12464.27 115.15 54579.82 88888.00 2015-11-04 22:46:57.500 308 12464.25 115.15 54579.82 88888.00 2015-11-04 22:46:57.625 308 12464.25 115.12 54579.78 88888.00 2015-11-04 22:46:57.750 308 12464.27 115.12 54579.80 88888.00 2015-11-04 22:46:57.875 308 12464.27 115.10 54579.80 88888.00 2015-11-04 22:46:58.000 308 12464.25 115.05 54579.80 88888.00 2015-11-04 22:46:58.125 308 12464.25 114.97 54579.82 88888.00 2015-11-04 22:46:58.250 308 12464.23 114.92 54579.85 88888.00 2015-11-04 22:46:58.375 308 12464.20 114.92 54579.82 88888.00 2015-11-04 22:46:58.500 308 12464.20 114.90 54579.78 88888.00 2015-11-04 22:46:58.625 308 12464.30 114.92 54579.80 88888.00 2015-11-04 22:46:58.750 308 12464.30 114.95 54579.80 88888.00 2015-11-04 22:46:58.875 308 12464.23 114.92 54579.82 88888.00 2015-11-04 22:46:59.000 308 12464.23 114.85 54579.82 88888.00 2015-11-04 22:46:59.125 308 12464.20 114.85 54579.82 88888.00 2015-11-04 22:46:59.250 308 12464.15 114.78 54579.82 88888.00 2015-11-04 22:46:59.375 308 12464.17 114.72 54579.82 88888.00 2015-11-04 22:46:59.500 308 12464.12 114.75 54579.82 88888.00 2015-11-04 22:46:59.625 308 12464.12 114.70 54579.82 88888.00 2015-11-04 22:46:59.750 308 12464.12 114.70 54579.88 88888.00 2015-11-04 22:46:59.875 308 12464.15 114.60 54579.82 88888.00 2015-11-04 22:47:00.000 308 12464.17 114.55 54579.82 88888.00 2015-11-04 22:47:00.125 308 12464.15 114.55 54579.85 88888.00 2015-11-04 22:47:00.250 308 12464.08 114.55 54579.88 88888.00 2015-11-04 22:47:00.375 308 12464.08 114.55 54579.88 88888.00 2015-11-04 22:47:00.500 308 12464.08 114.53 54579.85 88888.00 2015-11-04 22:47:00.625 308 12464.10 114.47 54579.85 88888.00 2015-11-04 22:47:00.750 308 12464.05 114.45 54579.85 88888.00 2015-11-04 22:47:00.875 308 12464.02 114.42 54579.88 88888.00 2015-11-04 22:47:01.000 308 12464.08 114.38 54579.82 88888.00 2015-11-04 22:47:01.125 308 12464.08 114.40 54579.85 88888.00 2015-11-04 22:47:01.250 308 12464.02 114.38 54579.88 88888.00 2015-11-04 22:47:01.375 308 12464.02 114.33 54579.85 88888.00 2015-11-04 22:47:01.500 308 12464.02 114.30 54579.85 88888.00 2015-11-04 22:47:01.625 308 12464.00 114.25 54579.82 88888.00 2015-11-04 22:47:01.750 308 12464.00 114.22 54579.85 88888.00 2015-11-04 22:47:01.875 308 12464.02 114.22 54579.88 88888.00 2015-11-04 22:47:02.000 308 12464.02 114.25 54579.88 88888.00 2015-11-04 22:47:02.125 308 12463.98 114.25 54579.88 88888.00 2015-11-04 22:47:02.250 308 12463.95 114.20 54579.88 88888.00 2015-11-04 22:47:02.375 308 12463.98 114.20 54579.85 88888.00 2015-11-04 22:47:02.500 308 12463.90 114.15 54579.85 88888.00 2015-11-04 22:47:02.625 308 12463.85 114.17 54579.88 88888.00 2015-11-04 22:47:02.750 308 12463.88 114.15 54579.85 88888.00 2015-11-04 22:47:02.875 308 12463.83 114.17 54579.88 88888.00 2015-11-04 22:47:03.000 308 12463.77 114.12 54579.80 88888.00 2015-11-04 22:47:03.125 308 12463.75 114.10 54579.82 88888.00 2015-11-04 22:47:03.250 308 12463.75 114.15 54579.88 88888.00 2015-11-04 22:47:03.375 308 12463.77 114.15 54579.82 88888.00 2015-11-04 22:47:03.500 308 12463.80 114.08 54579.85 88888.00 2015-11-04 22:47:03.625 308 12463.80 114.05 54579.85 88888.00 2015-11-04 22:47:03.750 308 12463.80 114.08 54579.85 88888.00 2015-11-04 22:47:03.875 308 12463.75 114.10 54579.85 88888.00 2015-11-04 22:47:04.000 308 12463.75 114.10 54579.85 88888.00 2015-11-04 22:47:04.125 308 12463.83 114.08 54579.88 88888.00 2015-11-04 22:47:04.250 308 12463.80 114.05 54579.85 88888.00 2015-11-04 22:47:04.375 308 12463.75 114.03 54579.80 88888.00 2015-11-04 22:47:04.500 308 12463.73 113.97 54579.80 88888.00 2015-11-04 22:47:04.625 308 12463.80 113.97 54579.80 88888.00 2015-11-04 22:47:04.750 308 12463.83 113.95 54579.80 88888.00 2015-11-04 22:47:04.875 308 12463.85 113.95 54579.78 88888.00 2015-11-04 22:47:05.000 308 12463.77 113.95 54579.75 88888.00 2015-11-04 22:47:05.125 308 12463.67 113.90 54579.78 88888.00 2015-11-04 22:47:05.250 308 12463.70 113.85 54579.82 88888.00 2015-11-04 22:47:05.375 308 12463.80 113.83 54579.80 88888.00 2015-11-04 22:47:05.500 308 12463.77 113.80 54579.78 88888.00 2015-11-04 22:47:05.625 308 12463.83 113.78 54579.75 88888.00 2015-11-04 22:47:05.750 308 12463.77 113.78 54579.80 88888.00 2015-11-04 22:47:05.875 308 12463.77 113.78 54579.78 88888.00 2015-11-04 22:47:06.000 308 12463.73 113.78 54579.78 88888.00 2015-11-04 22:47:06.125 308 12463.70 113.75 54579.72 88888.00 2015-11-04 22:47:06.250 308 12463.67 113.75 54579.78 88888.00 2015-11-04 22:47:06.375 308 12463.75 113.80 54579.75 88888.00 2015-11-04 22:47:06.500 308 12463.73 113.80 54579.78 88888.00 2015-11-04 22:47:06.625 308 12463.75 113.85 54579.80 88888.00 2015-11-04 22:47:06.750 308 12463.77 113.88 54579.80 88888.00 2015-11-04 22:47:06.875 308 12463.73 113.83 54579.75 88888.00 2015-11-04 22:47:07.000 308 12463.75 113.78 54579.72 88888.00 2015-11-04 22:47:07.125 308 12463.77 113.75 54579.70 88888.00 2015-11-04 22:47:07.250 308 12463.75 113.72 54579.72 88888.00 2015-11-04 22:47:07.375 308 12463.77 113.75 54579.70 88888.00 2015-11-04 22:47:07.500 308 12463.80 113.75 54579.68 88888.00 2015-11-04 22:47:07.625 308 12463.70 113.78 54579.70 88888.00 2015-11-04 22:47:07.750 308 12463.70 113.80 54579.70 88888.00 2015-11-04 22:47:07.875 308 12463.70 113.83 54579.65 88888.00 2015-11-04 22:47:08.000 308 12463.67 113.80 54579.65 88888.00 2015-11-04 22:47:08.125 308 12463.67 113.80 54579.62 88888.00 2015-11-04 22:47:08.250 308 12463.77 113.78 54579.65 88888.00 2015-11-04 22:47:08.375 308 12463.80 113.78 54579.65 88888.00 2015-11-04 22:47:08.500 308 12463.77 113.80 54579.62 88888.00 2015-11-04 22:47:08.625 308 12463.75 113.80 54579.60 88888.00 2015-11-04 22:47:08.750 308 12463.73 113.80 54579.62 88888.00 2015-11-04 22:47:08.875 308 12463.75 113.85 54579.60 88888.00 2015-11-04 22:47:09.000 308 12463.80 113.85 54579.57 88888.00 2015-11-04 22:47:09.125 308 12463.92 113.83 54579.55 88888.00 2015-11-04 22:47:09.250 308 12463.95 113.85 54579.57 88888.00 2015-11-04 22:47:09.375 308 12463.98 113.92 54579.60 88888.00 2015-11-04 22:47:09.500 308 12464.00 113.92 54579.60 88888.00 2015-11-04 22:47:09.625 308 12463.95 113.92 54579.57 88888.00 2015-11-04 22:47:09.750 308 12463.90 113.90 54579.53 88888.00 2015-11-04 22:47:09.875 308 12463.92 113.92 54579.55 88888.00 2015-11-04 22:47:10.000 308 12463.92 113.90 54579.50 88888.00 2015-11-04 22:47:10.125 308 12463.92 113.92 54579.53 88888.00 2015-11-04 22:47:10.250 308 12463.92 113.95 54579.53 88888.00 2015-11-04 22:47:10.375 308 12464.00 114.03 54579.50 88888.00 2015-11-04 22:47:10.500 308 12464.02 114.05 54579.50 88888.00 2015-11-04 22:47:10.625 308 12464.08 114.05 54579.50 88888.00 2015-11-04 22:47:10.750 308 12464.10 114.05 54579.50 88888.00 2015-11-04 22:47:10.875 308 12464.10 114.08 54579.45 88888.00 2015-11-04 22:47:11.000 308 12464.08 114.08 54579.45 88888.00 2015-11-04 22:47:11.125 308 12464.08 114.03 54579.47 88888.00 2015-11-04 22:47:11.250 308 12464.02 114.03 54579.45 88888.00 2015-11-04 22:47:11.375 308 12464.08 114.08 54579.43 88888.00 2015-11-04 22:47:11.500 308 12464.10 114.10 54579.43 88888.00 2015-11-04 22:47:11.625 308 12464.17 114.15 54579.40 88888.00 2015-11-04 22:47:11.750 308 12464.17 114.12 54579.43 88888.00 2015-11-04 22:47:11.875 308 12464.12 114.20 54579.40 88888.00 2015-11-04 22:47:12.000 308 12464.10 114.28 54579.38 88888.00 2015-11-04 22:47:12.125 308 12464.08 114.30 54579.35 88888.00 2015-11-04 22:47:12.250 308 12464.02 114.28 54579.35 88888.00 2015-11-04 22:47:12.375 308 12464.08 114.28 54579.35 88888.00 2015-11-04 22:47:12.500 308 12464.12 114.30 54579.35 88888.00 2015-11-04 22:47:12.625 308 12464.17 114.33 54579.32 88888.00 2015-11-04 22:47:12.750 308 12464.17 114.30 54579.32 88888.00 2015-11-04 22:47:12.875 308 12464.25 114.35 54579.30 88888.00 2015-11-04 22:47:13.000 308 12464.30 114.40 54579.28 88888.00 2015-11-04 22:47:13.125 308 12464.30 114.40 54579.28 88888.00 2015-11-04 22:47:13.250 308 12464.30 114.40 54579.25 88888.00 2015-11-04 22:47:13.375 308 12464.33 114.40 54579.25 88888.00 2015-11-04 22:47:13.500 308 12464.35 114.40 54579.25 88888.00 2015-11-04 22:47:13.625 308 12464.40 114.42 54579.22 88888.00 2015-11-04 22:47:13.750 308 12464.42 114.50 54579.22 88888.00 2015-11-04 22:47:13.875 308 12464.40 114.53 54579.22 88888.00 2015-11-04 22:47:14.000 308 12464.38 114.55 54579.20 88888.00 2015-11-04 22:47:14.125 308 12464.35 114.53 54579.20 88888.00 2015-11-04 22:47:14.250 308 12464.30 114.53 54579.20 88888.00 2015-11-04 22:47:14.375 308 12464.30 114.55 54579.18 88888.00 2015-11-04 22:47:14.500 308 12464.38 114.55 54579.18 88888.00 2015-11-04 22:47:14.625 308 12464.42 114.62 54579.18 88888.00 2015-11-04 22:47:14.750 308 12464.50 114.65 54579.18 88888.00 2015-11-04 22:47:14.875 308 12464.58 114.67 54579.18 88888.00 2015-11-04 22:47:15.000 308 12464.60 114.70 54579.15 88888.00 2015-11-04 22:47:15.125 308 12464.55 114.67 54579.18 88888.00 2015-11-04 22:47:15.250 308 12464.52 114.67 54579.15 88888.00 2015-11-04 22:47:15.375 308 12464.58 114.70 54579.12 88888.00 2015-11-04 22:47:15.500 308 12464.62 114.70 54579.12 88888.00 2015-11-04 22:47:15.625 308 12464.67 114.72 54579.12 88888.00 2015-11-04 22:47:15.750 308 12464.62 114.78 54579.12 88888.00 2015-11-04 22:47:15.875 308 12464.62 114.78 54579.12 88888.00 2015-11-04 22:47:16.000 308 12464.62 114.78 54579.12 88888.00 2015-11-04 22:47:16.125 308 12464.67 114.78 54579.15 88888.00 2015-11-04 22:47:16.250 308 12464.65 114.80 54579.12 88888.00 2015-11-04 22:47:16.375 308 12464.67 114.83 54579.12 88888.00 2015-11-04 22:47:16.500 308 12464.67 114.80 54579.07 88888.00 2015-11-04 22:47:16.625 308 12464.65 114.83 54579.10 88888.00 2015-11-04 22:47:16.750 308 12464.62 114.85 54579.10 88888.00 2015-11-04 22:47:16.875 308 12464.60 114.90 54579.12 88888.00 2015-11-04 22:47:17.000 308 12464.62 114.92 54579.07 88888.00 2015-11-04 22:47:17.125 308 12464.67 114.92 54579.07 88888.00 2015-11-04 22:47:17.250 308 12464.70 114.90 54579.12 88888.00 2015-11-04 22:47:17.375 308 12464.73 114.92 54579.10 88888.00 2015-11-04 22:47:17.500 308 12464.73 114.95 54579.10 88888.00 2015-11-04 22:47:17.625 308 12464.75 114.97 54579.05 88888.00 2015-11-04 22:47:17.750 308 12464.80 115.00 54579.07 88888.00 2015-11-04 22:47:17.875 308 12464.75 115.00 54579.10 88888.00 2015-11-04 22:47:18.000 308 12464.70 114.95 54579.07 88888.00 2015-11-04 22:47:18.125 308 12464.70 114.92 54579.07 88888.00 2015-11-04 22:47:18.250 308 12464.70 114.88 54579.05 88888.00 2015-11-04 22:47:18.375 308 12464.75 114.90 54579.05 88888.00 2015-11-04 22:47:18.500 308 12464.77 114.88 54579.05 88888.00 2015-11-04 22:47:18.625 308 12464.77 114.92 54579.05 88888.00 2015-11-04 22:47:18.750 308 12464.80 114.90 54579.05 88888.00 2015-11-04 22:47:18.875 308 12464.80 114.88 54579.05 88888.00 2015-11-04 22:47:19.000 308 12464.83 114.88 54579.03 88888.00 2015-11-04 22:47:19.125 308 12464.77 114.85 54579.07 88888.00 2015-11-04 22:47:19.250 308 12464.67 114.83 54579.05 88888.00 2015-11-04 22:47:19.375 308 12464.70 114.83 54579.00 88888.00 2015-11-04 22:47:19.500 308 12464.75 114.85 54579.03 88888.00 2015-11-04 22:47:19.625 308 12464.77 114.83 54579.07 88888.00 2015-11-04 22:47:19.750 308 12464.77 114.78 54579.05 88888.00 2015-11-04 22:47:19.875 308 12464.77 114.75 54579.03 88888.00 2015-11-04 22:47:20.000 308 12464.80 114.75 54579.07 88888.00 2015-11-04 22:47:20.125 308 12464.77 114.75 54579.07 88888.00 2015-11-04 22:47:20.250 308 12464.70 114.72 54579.07 88888.00 2015-11-04 22:47:20.375 308 12464.73 114.75 54579.05 88888.00 2015-11-04 22:47:20.500 308 12464.73 114.75 54579.05 88888.00 2015-11-04 22:47:20.625 308 12464.70 114.72 54579.03 88888.00 2015-11-04 22:47:20.750 308 12464.70 114.67 54579.03 88888.00 2015-11-04 22:47:20.875 308 12464.67 114.60 54579.07 88888.00 2015-11-04 22:47:21.000 308 12464.62 114.60 54579.03 88888.00 2015-11-04 22:47:21.125 308 12464.60 114.62 54579.05 88888.00 2015-11-04 22:47:21.250 308 12464.60 114.60 54579.05 88888.00 2015-11-04 22:47:21.375 308 12464.58 114.65 54579.03 88888.00 2015-11-04 22:47:21.500 308 12464.52 114.60 54579.05 88888.00 2015-11-04 22:47:21.625 308 12464.55 114.60 54579.03 88888.00 2015-11-04 22:47:21.750 308 12464.58 114.60 54579.07 88888.00 2015-11-04 22:47:21.875 308 12464.58 114.60 54579.10 88888.00 2015-11-04 22:47:22.000 308 12464.58 114.60 54579.07 88888.00 2015-11-04 22:47:22.125 308 12464.58 114.60 54579.07 88888.00 2015-11-04 22:47:22.250 308 12464.50 114.60 54579.12 88888.00 2015-11-04 22:47:22.375 308 12464.42 114.58 54579.07 88888.00 2015-11-04 22:47:22.500 308 12464.40 114.50 54579.07 88888.00 2015-11-04 22:47:22.625 308 12464.38 114.47 54579.10 88888.00 2015-11-04 22:47:22.750 308 12464.42 114.50 54579.10 88888.00 2015-11-04 22:47:22.875 308 12464.35 114.50 54579.10 88888.00 2015-11-04 22:47:23.000 308 12464.40 114.47 54579.07 88888.00 2015-11-04 22:47:23.125 308 12464.35 114.45 54579.12 88888.00 2015-11-04 22:47:23.250 308 12464.25 114.42 54579.10 88888.00 2015-11-04 22:47:23.375 308 12464.30 114.40 54579.07 88888.00 2015-11-04 22:47:23.500 308 12464.35 114.38 54579.07 88888.00 2015-11-04 22:47:23.625 308 12464.35 114.40 54579.10 88888.00 2015-11-04 22:47:23.750 308 12464.35 114.42 54579.12 88888.00 2015-11-04 22:47:23.875 308 12464.33 114.42 54579.10 88888.00 2015-11-04 22:47:24.000 308 12464.30 114.40 54579.10 88888.00 2015-11-04 22:47:24.125 308 12464.33 114.40 54579.12 88888.00 2015-11-04 22:47:24.250 308 12464.35 114.40 54579.12 88888.00 2015-11-04 22:47:24.375 308 12464.33 114.42 54579.10 88888.00 2015-11-04 22:47:24.500 308 12464.23 114.38 54579.05 88888.00 2015-11-04 22:47:24.625 308 12464.20 114.38 54579.03 88888.00 2015-11-04 22:47:24.750 308 12464.17 114.38 54579.05 88888.00 2015-11-04 22:47:24.875 308 12464.23 114.38 54579.07 88888.00 2015-11-04 22:47:25.000 308 12464.25 114.35 54579.07 88888.00 2015-11-04 22:47:25.125 308 12464.25 114.35 54579.10 88888.00 2015-11-04 22:47:25.250 308 12464.17 114.33 54579.10 88888.00 2015-11-04 22:47:25.375 308 12464.10 114.38 54579.07 88888.00 2015-11-04 22:47:25.500 308 12464.08 114.40 54579.07 88888.00 2015-11-04 22:47:25.625 308 12464.12 114.40 54579.07 88888.00 2015-11-04 22:47:25.750 308 12464.12 114.40 54579.10 88888.00 2015-11-04 22:47:25.875 308 12464.10 114.35 54579.10 88888.00 2015-11-04 22:47:26.000 308 12464.05 114.40 54579.10 88888.00 2015-11-04 22:47:26.125 308 12464.00 114.42 54579.12 88888.00 2015-11-04 22:47:26.250 308 12463.98 114.40 54579.10 88888.00 2015-11-04 22:47:26.375 308 12464.00 114.38 54579.10 88888.00 2015-11-04 22:47:26.500 308 12464.02 114.35 54579.10 88888.00 2015-11-04 22:47:26.625 308 12464.02 114.35 54579.12 88888.00 2015-11-04 22:47:26.750 308 12463.98 114.38 54579.10 88888.00 2015-11-04 22:47:26.875 308 12463.92 114.40 54579.10 88888.00 2015-11-04 22:47:27.000 308 12463.95 114.40 54579.10 88888.00 2015-11-04 22:47:27.125 308 12463.95 114.40 54579.12 88888.00 2015-11-04 22:47:27.250 308 12463.92 114.38 54579.10 88888.00 2015-11-04 22:47:27.375 308 12463.90 114.38 54579.10 88888.00 2015-11-04 22:47:27.500 308 12463.88 114.35 54579.12 88888.00 2015-11-04 22:47:27.625 308 12463.88 114.35 54579.10 88888.00 2015-11-04 22:47:27.750 308 12463.88 114.35 54579.10 88888.00 2015-11-04 22:47:27.875 308 12463.80 114.38 54579.07 88888.00 2015-11-04 22:47:28.000 308 12463.83 114.38 54579.05 88888.00 2015-11-04 22:47:28.125 308 12463.85 114.38 54579.10 88888.00 2015-11-04 22:47:28.250 308 12463.85 114.40 54579.12 88888.00 2015-11-04 22:47:28.375 308 12463.83 114.40 54579.12 88888.00 2015-11-04 22:47:28.500 308 12463.77 114.38 54579.10 88888.00 2015-11-04 22:47:28.625 308 12463.83 114.38 54579.10 88888.00 2015-11-04 22:47:28.750 308 12463.85 114.40 54579.07 88888.00 2015-11-04 22:47:28.875 308 12463.85 114.45 54579.03 88888.00 2015-11-04 22:47:29.000 308 12463.77 114.47 54579.05 88888.00 2015-11-04 22:47:29.125 308 12463.67 114.45 54579.05 88888.00 2015-11-04 22:47:29.250 308 12463.62 114.42 54579.10 88888.00 2015-11-04 22:47:29.375 308 12463.67 114.40 54579.05 88888.00 2015-11-04 22:47:29.500 308 12463.73 114.40 54579.07 88888.00 2015-11-04 22:47:29.625 308 12463.75 114.45 54579.05 88888.00 2015-11-04 22:47:29.750 308 12463.77 114.50 54579.05 88888.00 2015-11-04 22:47:29.875 308 12463.73 114.47 54579.03 88888.00 2015-11-04 22:47:30.000 308 12463.67 114.42 54579.03 88888.00 2015-11-04 22:47:30.125 308 12463.67 114.45 54579.03 88888.00 2015-11-04 22:47:30.250 308 12463.65 114.45 54579.03 88888.00 2015-11-04 22:47:30.375 308 12463.75 114.45 54579.03 88888.00 2015-11-04 22:47:30.500 308 12463.75 114.47 54579.03 88888.00 2015-11-04 22:47:30.625 308 12463.75 114.50 54579.00 88888.00 2015-11-04 22:47:30.750 308 12463.73 114.50 54579.03 88888.00 2015-11-04 22:47:30.875 308 12463.75 114.50 54579.00 88888.00 2015-11-04 22:47:31.000 308 12463.75 114.53 54578.95 88888.00 2015-11-04 22:47:31.125 308 12463.75 114.47 54578.97 88888.00 2015-11-04 22:47:31.250 308 12463.73 114.50 54578.97 88888.00 2015-11-04 22:47:31.375 308 12463.70 114.50 54578.97 88888.00 2015-11-04 22:47:31.500 308 12463.75 114.50 54578.95 88888.00 2015-11-04 22:47:31.625 308 12463.83 114.53 54578.95 88888.00 2015-11-04 22:47:31.750 308 12463.88 114.58 54578.95 88888.00 2015-11-04 22:47:31.875 308 12463.90 114.60 54578.93 88888.00 2015-11-04 22:47:32.000 308 12463.90 114.58 54578.90 88888.00 2015-11-04 22:47:32.125 308 12463.88 114.55 54578.88 88888.00 2015-11-04 22:47:32.250 308 12463.80 114.58 54578.88 88888.00 2015-11-04 22:47:32.375 308 12463.85 114.55 54578.93 88888.00 2015-11-04 22:47:32.500 308 12463.92 114.60 54578.93 88888.00 2015-11-04 22:47:32.625 308 12463.98 114.58 54578.93 88888.00 2015-11-04 22:47:32.750 308 12464.00 114.60 54578.88 88888.00 2015-11-04 22:47:32.875 308 12464.00 114.60 54578.85 88888.00 2015-11-04 22:47:33.000 308 12464.05 114.65 54578.82 88888.00 2015-11-04 22:47:33.125 308 12464.02 114.67 54578.85 88888.00 2015-11-04 22:47:33.250 308 12463.98 114.67 54578.85 88888.00 2015-11-04 22:47:33.375 308 12463.98 114.65 54578.82 88888.00 2015-11-04 22:47:33.500 308 12463.98 114.60 54578.80 88888.00 2015-11-04 22:47:33.625 308 12463.98 114.60 54578.80 88888.00 2015-11-04 22:47:33.750 308 12463.98 114.62 54578.80 88888.00 2015-11-04 22:47:33.875 308 12464.00 114.67 54578.80 88888.00 2015-11-04 22:47:34.000 308 12464.00 114.67 54578.78 88888.00 2015-11-04 22:47:34.125 308 12464.02 114.65 54578.80 88888.00 2015-11-04 22:47:34.250 308 12464.08 114.62 54578.80 88888.00 2015-11-04 22:47:34.375 308 12464.12 114.65 54578.80 88888.00 2015-11-04 22:47:34.500 308 12464.10 114.67 54578.75 88888.00 2015-11-04 22:47:34.625 308 12464.10 114.72 54578.70 88888.00 2015-11-04 22:47:34.750 308 12464.12 114.72 54578.75 88888.00 2015-11-04 22:47:34.875 308 12464.20 114.75 54578.72 88888.00 2015-11-04 22:47:35.000 308 12464.20 114.72 54578.70 88888.00 2015-11-04 22:47:35.125 308 12464.27 114.75 54578.72 88888.00 2015-11-04 22:47:35.250 308 12464.30 114.78 54578.72 88888.00 2015-11-04 22:47:35.375 308 12464.38 114.80 54578.68 88888.00 2015-11-04 22:47:35.500 308 12464.35 114.80 54578.65 88888.00 2015-11-04 22:47:35.625 308 12464.30 114.85 54578.65 88888.00 2015-11-04 22:47:35.750 308 12464.30 114.85 54578.68 88888.00 2015-11-04 22:47:35.875 308 12464.33 114.85 54578.65 88888.00 2015-11-04 22:47:36.000 308 12464.38 114.80 54578.62 88888.00 2015-11-04 22:47:36.125 308 12464.35 114.83 54578.65 88888.00 2015-11-04 22:47:36.250 308 12464.38 114.95 54578.65 88888.00 2015-11-04 22:47:36.375 308 12464.48 114.95 54578.65 88888.00 2015-11-04 22:47:36.500 308 12464.52 114.95 54578.65 88888.00 2015-11-04 22:47:36.625 308 12464.52 114.95 54578.62 88888.00 2015-11-04 22:47:36.750 308 12464.55 114.97 54578.60 88888.00 2015-11-04 22:47:36.875 308 12464.58 115.00 54578.60 88888.00 2015-11-04 22:47:37.000 308 12464.58 115.00 54578.60 88888.00 2015-11-04 22:47:37.125 308 12464.58 115.03 54578.57 88888.00 2015-11-04 22:47:37.250 308 12464.55 115.05 54578.57 88888.00 2015-11-04 22:47:37.375 308 12464.55 115.08 54578.57 88888.00 2015-11-04 22:47:37.500 308 12464.62 115.08 54578.55 88888.00 2015-11-04 22:47:37.625 308 12464.70 115.10 54578.53 88888.00 2015-11-04 22:47:37.750 308 12464.73 115.15 54578.50 88888.00 2015-11-04 22:47:37.875 308 12464.67 115.15 54578.53 88888.00 2015-11-04 22:47:38.000 308 12464.70 115.15 54578.50 88888.00 2015-11-04 22:47:38.125 308 12464.75 115.15 54578.53 88888.00 2015-11-04 22:47:38.250 308 12464.80 115.15 54578.50 88888.00 2015-11-04 22:47:38.375 308 12464.90 115.15 54578.50 88888.00 2015-11-04 22:47:38.500 308 12464.90 115.15 54578.47 88888.00 2015-11-04 22:47:38.625 308 12464.88 115.17 54578.47 88888.00 2015-11-04 22:47:38.750 308 12464.95 115.15 54578.47 88888.00 2015-11-04 22:47:38.875 308 12464.98 115.17 54578.45 88888.00 2015-11-04 22:47:39.000 308 12464.98 115.17 54578.45 88888.00 2015-11-04 22:47:39.125 308 12464.92 115.17 54578.43 88888.00 2015-11-04 22:47:39.250 308 12464.95 115.17 54578.43 88888.00 2015-11-04 22:47:39.375 308 12465.10 115.20 54578.40 88888.00 2015-11-04 22:47:39.500 308 12465.20 115.20 54578.43 88888.00 2015-11-04 22:47:39.625 308 12465.20 115.25 54578.43 88888.00 2015-11-04 22:47:39.750 308 12465.17 115.28 54578.43 88888.00 2015-11-04 22:47:39.875 308 12465.20 115.28 54578.40 88888.00 2015-11-04 22:47:40.000 308 12465.25 115.28 54578.38 88888.00 2015-11-04 22:47:40.125 308 12465.27 115.28 54578.40 88888.00 2015-11-04 22:47:40.250 308 12465.30 115.25 54578.38 88888.00 2015-11-04 22:47:40.375 308 12465.27 115.25 54578.40 88888.00 2015-11-04 22:47:40.500 308 12465.35 115.28 54578.40 88888.00 2015-11-04 22:47:40.625 308 12465.45 115.30 54578.40 88888.00 2015-11-04 22:47:40.750 308 12465.50 115.33 54578.38 88888.00 2015-11-04 22:47:40.875 308 12465.42 115.30 54578.38 88888.00 2015-11-04 22:47:41.000 308 12465.38 115.30 54578.38 88888.00 2015-11-04 22:47:41.125 308 12465.45 115.28 54578.38 88888.00 2015-11-04 22:47:41.250 308 12465.55 115.25 54578.40 88888.00 2015-11-04 22:47:41.375 308 12465.60 115.25 54578.38 88888.00 2015-11-04 22:47:41.500 308 12465.60 115.28 54578.35 88888.00 2015-11-04 22:47:41.625 308 12465.62 115.30 54578.32 88888.00 2015-11-04 22:47:41.750 308 12465.62 115.28 54578.35 88888.00 2015-11-04 22:47:41.875 308 12465.65 115.25 54578.35 88888.00 2015-11-04 22:47:42.000 308 12465.67 115.28 54578.32 88888.00 2015-11-04 22:47:42.125 308 12465.73 115.28 54578.32 88888.00 2015-11-04 22:47:42.250 308 12465.73 115.28 54578.35 88888.00 2015-11-04 22:47:42.375 308 12465.77 115.30 54578.32 88888.00 2015-11-04 22:47:42.500 308 12465.77 115.30 54578.32 88888.00 2015-11-04 22:47:42.625 308 12465.83 115.30 54578.32 88888.00 2015-11-04 22:47:42.750 308 12465.83 115.30 54578.35 88888.00 2015-11-04 22:47:42.875 308 12465.83 115.30 54578.30 88888.00 2015-11-04 22:47:43.000 308 12465.88 115.28 54578.30 88888.00 2015-11-04 22:47:43.125 308 12465.88 115.25 54578.28 88888.00 2015-11-04 22:47:43.250 308 12465.92 115.20 54578.30 88888.00 2015-11-04 22:47:43.375 308 12465.98 115.20 54578.30 88888.00 2015-11-04 22:47:43.500 308 12465.98 115.17 54578.30 88888.00 2015-11-04 22:47:43.625 308 12466.00 115.17 54578.28 88888.00 2015-11-04 22:47:43.750 308 12466.05 115.17 54578.30 88888.00 2015-11-04 22:47:43.875 308 12466.02 115.20 54578.30 88888.00 2015-11-04 22:47:44.000 308 12466.02 115.15 54578.25 88888.00 2015-11-04 22:47:44.125 308 12466.00 115.17 54578.25 88888.00 2015-11-04 22:47:44.250 308 12465.92 115.17 54578.30 88888.00 2015-11-04 22:47:44.375 308 12465.98 115.17 54578.28 88888.00 2015-11-04 22:47:44.500 308 12466.02 115.12 54578.28 88888.00 2015-11-04 22:47:44.625 308 12466.10 115.15 54578.28 88888.00 2015-11-04 22:47:44.750 308 12466.10 115.15 54578.28 88888.00 2015-11-04 22:47:44.875 308 12466.02 115.12 54578.28 88888.00 2015-11-04 22:47:45.000 308 12466.00 115.15 54578.28 88888.00 2015-11-04 22:47:45.125 308 12466.02 115.12 54578.28 88888.00 2015-11-04 22:47:45.250 308 12466.00 115.10 54578.28 88888.00 2015-11-04 22:47:45.375 308 12466.10 115.10 54578.28 88888.00 2015-11-04 22:47:45.500 308 12466.10 115.05 54578.25 88888.00 2015-11-04 22:47:45.625 308 12466.05 115.05 54578.28 88888.00 2015-11-04 22:47:45.750 308 12466.08 115.08 54578.28 88888.00 2015-11-04 22:47:45.875 308 12466.08 115.05 54578.28 88888.00 2015-11-04 22:47:46.000 308 12466.08 115.00 54578.25 88888.00 2015-11-04 22:47:46.125 308 12466.08 115.00 54578.25 88888.00 2015-11-04 22:47:46.250 308 12466.02 115.03 54578.28 88888.00 2015-11-04 22:47:46.375 308 12466.08 115.05 54578.22 88888.00 2015-11-04 22:47:46.500 308 12466.08 115.03 54578.22 88888.00 2015-11-04 22:47:46.625 308 12466.08 115.03 54578.25 88888.00 2015-11-04 22:47:46.750 308 12466.12 114.97 54578.25 88888.00 2015-11-04 22:47:46.875 308 12466.15 114.97 54578.25 88888.00 2015-11-04 22:47:47.000 308 12466.15 114.97 54578.22 88888.00 2015-11-04 22:47:47.125 308 12466.12 114.97 54578.28 88888.00 2015-11-04 22:47:47.250 308 12466.10 114.97 54578.28 88888.00 2015-11-04 22:47:47.375 308 12466.08 114.95 54578.25 88888.00 2015-11-04 22:47:47.500 308 12466.08 114.95 54578.25 88888.00 2015-11-04 22:47:47.625 308 12466.10 114.92 54578.25 88888.00 2015-11-04 22:47:47.750 308 12466.12 114.92 54578.22 88888.00 2015-11-04 22:47:47.875 308 12466.10 114.92 54578.22 88888.00 2015-11-04 22:47:48.000 308 12466.05 114.92 54578.20 88888.00 2015-11-04 22:47:48.125 308 12466.08 114.90 54578.22 88888.00 2015-11-04 22:47:48.250 308 12466.02 114.90 54578.22 88888.00 2015-11-04 22:47:48.375 308 12466.10 114.95 54578.22 88888.00 2015-11-04 22:47:48.500 308 12466.02 114.92 54578.22 88888.00 2015-11-04 22:47:48.625 308 12466.05 114.92 54578.22 88888.00 2015-11-04 22:47:48.750 308 12466.05 114.90 54578.25 88888.00 2015-11-04 22:47:48.875 308 12466.05 114.88 54578.25 88888.00 2015-11-04 22:47:49.000 308 12466.05 114.83 54578.22 88888.00 2015-11-04 22:47:49.125 308 12466.02 114.85 54578.22 88888.00 2015-11-04 22:47:49.250 308 12465.95 114.88 54578.22 88888.00 2015-11-04 22:47:49.375 308 12465.88 114.90 54578.20 88888.00 2015-11-04 22:47:49.500 308 12465.80 114.90 54578.20 88888.00 2015-11-04 22:47:49.625 308 12465.83 114.88 54578.20 88888.00 2015-11-04 22:47:49.750 308 12465.83 114.88 54578.25 88888.00 2015-11-04 22:47:49.875 308 12465.88 114.90 54578.25 88888.00 2015-11-04 22:47:50.000 308 12465.83 114.88 54578.22 88888.00 2015-11-04 22:47:50.125 308 12465.75 114.90 54578.25 88888.00 2015-11-04 22:47:50.250 308 12465.75 114.92 54578.28 88888.00 2015-11-04 22:47:50.375 308 12465.75 114.95 54578.28 88888.00 2015-11-04 22:47:50.500 308 12465.77 114.92 54578.25 88888.00 2015-11-04 22:47:50.625 308 12465.80 114.88 54578.22 88888.00 2015-11-04 22:47:50.750 308 12465.75 114.85 54578.25 88888.00 2015-11-04 22:47:50.875 308 12465.80 114.88 54578.25 88888.00 2015-11-04 22:47:51.000 308 12465.88 114.85 54578.25 88888.00 2015-11-04 22:47:51.125 308 12465.85 114.88 54578.28 88888.00 2015-11-04 22:47:51.250 308 12465.77 114.88 54578.28 88888.00 2015-11-04 22:47:51.375 308 12465.77 114.88 54578.28 88888.00 2015-11-04 22:47:51.500 308 12465.75 114.88 54578.30 88888.00 2015-11-04 22:47:51.625 308 12465.77 114.85 54578.25 88888.00 2015-11-04 22:47:51.750 308 12465.77 114.83 54578.22 88888.00 2015-11-04 22:47:51.875 308 12465.75 114.83 54578.25 88888.00 2015-11-04 22:47:52.000 308 12465.75 114.83 54578.22 88888.00 2015-11-04 22:47:52.125 308 12465.75 114.83 54578.25 88888.00 2015-11-04 22:47:52.250 308 12465.73 114.83 54578.28 88888.00 2015-11-04 22:47:52.375 308 12465.67 114.80 54578.25 88888.00 2015-11-04 22:47:52.500 308 12465.62 114.83 54578.22 88888.00 2015-11-04 22:47:52.625 308 12465.65 114.85 54578.22 88888.00 2015-11-04 22:47:52.750 308 12465.65 114.85 54578.25 88888.00 2015-11-04 22:47:52.875 308 12465.67 114.85 54578.25 88888.00 2015-11-04 22:47:53.000 308 12465.70 114.80 54578.20 88888.00 2015-11-04 22:47:53.125 308 12465.67 114.85 54578.22 88888.00 2015-11-04 22:47:53.250 308 12465.58 114.83 54578.22 88888.00 2015-11-04 22:47:53.375 308 12465.60 114.85 54578.20 88888.00 2015-11-04 22:47:53.500 308 12465.60 114.83 54578.20 88888.00 2015-11-04 22:47:53.625 308 12465.58 114.83 54578.22 88888.00 2015-11-04 22:47:53.750 308 12465.62 114.80 54578.25 88888.00 2015-11-04 22:47:53.875 308 12465.65 114.85 54578.22 88888.00 2015-11-04 22:47:54.000 308 12465.70 114.80 54578.22 88888.00 2015-11-04 22:47:54.125 308 12465.65 114.78 54578.25 88888.00 2015-11-04 22:47:54.250 308 12465.65 114.78 54578.25 88888.00 2015-11-04 22:47:54.375 308 12465.70 114.78 54578.22 88888.00 2015-11-04 22:47:54.500 308 12465.62 114.80 54578.22 88888.00 2015-11-04 22:47:54.625 308 12465.52 114.80 54578.25 88888.00 2015-11-04 22:47:54.750 308 12465.55 114.83 54578.25 88888.00 2015-11-04 22:47:54.875 308 12465.58 114.80 54578.22 88888.00 2015-11-04 22:47:55.000 308 12465.58 114.78 54578.18 88888.00 2015-11-04 22:47:55.125 308 12465.55 114.75 54578.20 88888.00 2015-11-04 22:47:55.250 308 12465.52 114.72 54578.18 88888.00 2015-11-04 22:47:55.375 308 12465.58 114.72 54578.18 88888.00 2015-11-04 22:47:55.500 308 12465.58 114.72 54578.18 88888.00 2015-11-04 22:47:55.625 308 12465.62 114.75 54578.20 88888.00 2015-11-04 22:47:55.750 308 12465.65 114.78 54578.20 88888.00 2015-11-04 22:47:55.875 308 12465.65 114.72 54578.18 88888.00 2015-11-04 22:47:56.000 308 12465.58 114.78 54578.12 88888.00 2015-11-04 22:47:56.125 308 12465.58 114.80 54578.12 88888.00 2015-11-04 22:47:56.250 308 12465.52 114.78 54578.15 88888.00 2015-11-04 22:47:56.375 308 12465.55 114.78 54578.15 88888.00 2015-11-04 22:47:56.500 308 12465.65 114.75 54578.12 88888.00 2015-11-04 22:47:56.625 308 12465.73 114.78 54578.10 88888.00 2015-11-04 22:47:56.750 308 12465.70 114.85 54578.15 88888.00 2015-11-04 22:47:56.875 308 12465.62 114.88 54578.15 88888.00 2015-11-04 22:47:57.000 308 12465.65 114.80 54578.10 88888.00 2015-11-04 22:47:57.125 308 12465.70 114.80 54578.12 88888.00 2015-11-04 22:47:57.250 308 12465.70 114.80 54578.12 88888.00 2015-11-04 22:47:57.375 308 12465.77 114.83 54578.12 88888.00 2015-11-04 22:47:57.500 308 12465.80 114.83 54578.12 88888.00 2015-11-04 22:47:57.625 308 12465.75 114.80 54578.12 88888.00 2015-11-04 22:47:57.750 308 12465.77 114.80 54578.10 88888.00 2015-11-04 22:47:57.875 308 12465.80 114.83 54578.07 88888.00 2015-11-04 22:47:58.000 308 12465.90 114.85 54578.07 88888.00 2015-11-04 22:47:58.125 308 12465.92 114.85 54578.10 88888.00 2015-11-04 22:47:58.250 308 12465.88 114.80 54578.07 88888.00 2015-11-04 22:47:58.375 308 12465.88 114.83 54578.07 88888.00 2015-11-04 22:47:58.500 308 12465.88 114.85 54578.05 88888.00 2015-11-04 22:47:58.625 308 12465.88 114.90 54578.07 88888.00 2015-11-04 22:47:58.750 308 12465.90 114.88 54578.05 88888.00 2015-11-04 22:47:58.875 308 12465.92 114.80 54578.03 88888.00 2015-11-04 22:47:59.000 308 12465.92 114.83 54578.05 88888.00 2015-11-04 22:47:59.125 308 12465.92 114.85 54578.03 88888.00 2015-11-04 22:47:59.250 308 12465.90 114.88 54578.05 88888.00 2015-11-04 22:47:59.375 308 12465.95 114.90 54578.03 88888.00 2015-11-04 22:47:59.500 308 12466.00 114.92 54578.00 88888.00 2015-11-04 22:47:59.625 308 12466.02 114.95 54578.00 88888.00 2015-11-04 22:47:59.750 308 12466.00 114.97 54578.03 88888.00 2015-11-04 22:47:59.875 308 12466.05 114.97 54578.00 88888.00 2015-11-04 22:48:00.000 308 12466.05 115.00 54577.97 88888.00 2015-11-04 22:48:00.125 308 12466.05 115.00 54578.03 88888.00 2015-11-04 22:48:00.250 308 12466.05 115.00 54578.00 88888.00 2015-11-04 22:48:00.375 308 12466.08 114.97 54577.97 88888.00 2015-11-04 22:48:00.500 308 12466.17 115.00 54577.95 88888.00 2015-11-04 22:48:00.625 308 12466.15 115.05 54577.97 88888.00 2015-11-04 22:48:00.750 308 12466.12 115.08 54577.97 88888.00 2015-11-04 22:48:00.875 308 12466.12 115.08 54577.97 88888.00 2015-11-04 22:48:01.000 308 12466.10 115.08 54577.97 88888.00 2015-11-04 22:48:01.125 308 12466.17 115.10 54577.95 88888.00 2015-11-04 22:48:01.250 308 12466.25 115.12 54577.95 88888.00 2015-11-04 22:48:01.375 308 12466.33 115.15 54577.95 88888.00 2015-11-04 22:48:01.500 308 12466.35 115.17 54577.93 88888.00 2015-11-04 22:48:01.625 308 12466.35 115.17 54577.90 88888.00 2015-11-04 22:48:01.750 308 12466.35 115.17 54577.90 88888.00 2015-11-04 22:48:01.875 308 12466.38 115.20 54577.90 88888.00 2015-11-04 22:48:02.000 308 12466.40 115.22 54577.90 88888.00 2015-11-04 22:48:02.125 308 12466.40 115.25 54577.88 88888.00 2015-11-04 22:48:02.250 308 12466.33 115.20 54577.88 88888.00 2015-11-04 22:48:02.375 308 12466.35 115.17 54577.88 88888.00 2015-11-04 22:48:02.500 308 12466.38 115.17 54577.88 88888.00 2015-11-04 22:48:02.625 308 12466.40 115.20 54577.88 88888.00 2015-11-04 22:48:02.750 308 12466.48 115.25 54577.90 88888.00 2015-11-04 22:48:02.875 308 12466.58 115.25 54577.85 88888.00 2015-11-04 22:48:03.000 308 12466.58 115.22 54577.85 88888.00 2015-11-04 22:48:03.125 308 12466.50 115.25 54577.85 88888.00 2015-11-04 22:48:03.250 308 12466.50 115.25 54577.85 88888.00 2015-11-04 22:48:03.375 308 12466.52 115.28 54577.85 88888.00 2015-11-04 22:48:03.500 308 12466.58 115.35 54577.88 88888.00 2015-11-04 22:48:03.625 308 12466.58 115.42 54577.85 88888.00 2015-11-04 22:48:03.750 308 12466.55 115.47 54577.82 88888.00 2015-11-04 22:48:03.875 308 12466.55 115.50 54577.82 88888.00 2015-11-04 22:48:04.000 308 12466.62 115.47 54577.80 88888.00 2015-11-04 22:48:04.125 308 12466.55 115.45 54577.85 88888.00 2015-11-04 22:48:04.250 308 12466.52 115.47 54577.82 88888.00 2015-11-04 22:48:04.375 308 12466.58 115.55 54577.80 88888.00 2015-11-04 22:48:04.500 308 12466.65 115.55 54577.78 88888.00 2015-11-04 22:48:04.625 308 12466.67 115.53 54577.78 88888.00 2015-11-04 22:48:04.750 308 12466.70 115.53 54577.80 88888.00 2015-11-04 22:48:04.875 308 12466.75 115.53 54577.80 88888.00 2015-11-04 22:48:05.000 308 12466.88 115.53 54577.75 88888.00 2015-11-04 22:48:05.125 308 12466.85 115.55 54577.78 88888.00 2015-11-04 22:48:05.250 308 12466.80 115.58 54577.78 88888.00 2015-11-04 22:48:05.375 308 12466.80 115.58 54577.78 88888.00 2015-11-04 22:48:05.500 308 12466.83 115.58 54577.75 88888.00 2015-11-04 22:48:05.625 308 12466.77 115.60 54577.75 88888.00 2015-11-04 22:48:05.750 308 12466.73 115.60 54577.72 88888.00 2015-11-04 22:48:05.875 308 12466.80 115.60 54577.72 88888.00 2015-11-04 22:48:06.000 308 12466.83 115.58 54577.72 88888.00 2015-11-04 22:48:06.125 308 12466.88 115.62 54577.72 88888.00 2015-11-04 22:48:06.250 308 12466.85 115.62 54577.72 88888.00 2015-11-04 22:48:06.375 308 12466.90 115.60 54577.75 88888.00 2015-11-04 22:48:06.500 308 12466.92 115.55 54577.72 88888.00 2015-11-04 22:48:06.625 308 12466.88 115.60 54577.75 88888.00 2015-11-04 22:48:06.750 308 12466.83 115.62 54577.75 88888.00 2015-11-04 22:48:06.875 308 12466.88 115.62 54577.72 88888.00 2015-11-04 22:48:07.000 308 12466.95 115.65 54577.70 88888.00 2015-11-04 22:48:07.125 308 12467.00 115.62 54577.70 88888.00 2015-11-04 22:48:07.250 308 12467.02 115.60 54577.72 88888.00 2015-11-04 22:48:07.375 308 12467.02 115.58 54577.70 88888.00 2015-11-04 22:48:07.500 308 12467.05 115.55 54577.70 88888.00 2015-11-04 22:48:07.625 308 12467.10 115.55 54577.70 88888.00 2015-11-04 22:48:07.750 308 12467.02 115.58 54577.70 88888.00 2015-11-04 22:48:07.875 308 12466.95 115.58 54577.70 88888.00 2015-11-04 22:48:08.000 308 12466.98 115.55 54577.70 88888.00 2015-11-04 22:48:08.125 308 12467.08 115.50 54577.70 88888.00 2015-11-04 22:48:08.250 308 12467.05 115.47 54577.72 88888.00 2015-11-04 22:48:08.375 308 12467.10 115.53 54577.72 88888.00 2015-11-04 22:48:08.500 308 12467.08 115.55 54577.70 88888.00 2015-11-04 22:48:08.625 308 12467.08 115.53 54577.70 88888.00 2015-11-04 22:48:08.750 308 12467.08 115.47 54577.70 88888.00 2015-11-04 22:48:08.875 308 12467.05 115.45 54577.70 88888.00 2015-11-04 22:48:09.000 308 12467.05 115.42 54577.70 88888.00 2015-11-04 22:48:09.125 308 12467.10 115.42 54577.72 88888.00 2015-11-04 22:48:09.250 308 12467.10 115.40 54577.72 88888.00 2015-11-04 22:48:09.375 308 12467.20 115.40 54577.75 88888.00 2015-11-04 22:48:09.500 308 12467.17 115.40 54577.72 88888.00 2015-11-04 22:48:09.625 308 12467.17 115.38 54577.72 88888.00 2015-11-04 22:48:09.750 308 12467.23 115.42 54577.72 88888.00 2015-11-04 22:48:09.875 308 12467.20 115.45 54577.72 88888.00 2015-11-04 22:48:10.000 308 12467.20 115.45 54577.75 88888.00 2015-11-04 22:48:10.125 308 12467.20 115.42 54577.72 88888.00 2015-11-04 22:48:10.250 308 12467.10 115.30 54577.72 88888.00 2015-11-04 22:48:10.375 308 12467.08 115.30 54577.72 88888.00 2015-11-04 22:48:10.500 308 12467.10 115.33 54577.70 88888.00 2015-11-04 22:48:10.625 308 12467.23 115.35 54577.70 88888.00 2015-11-04 22:48:10.750 308 12467.27 115.35 54577.70 88888.00 2015-11-04 22:48:10.875 308 12467.27 115.38 54577.68 88888.00 2015-11-04 22:48:11.000 308 12467.27 115.38 54577.68 88888.00 2015-11-04 22:48:11.125 308 12467.35 115.35 54577.68 88888.00 2015-11-04 22:48:11.250 308 12467.27 115.30 54577.68 88888.00 2015-11-04 22:48:11.375 308 12467.27 115.33 54577.70 88888.00 2015-11-04 22:48:11.500 308 12467.33 115.35 54577.70 88888.00 2015-11-04 22:48:11.625 308 12467.33 115.33 54577.70 88888.00 2015-11-04 22:48:11.750 308 12467.38 115.30 54577.70 88888.00 2015-11-04 22:48:11.875 308 12467.35 115.30 54577.72 88888.00 2015-11-04 22:48:12.000 308 12467.33 115.30 54577.72 88888.00 2015-11-04 22:48:12.125 308 12467.30 115.28 54577.70 88888.00 2015-11-04 22:48:12.250 308 12467.23 115.22 54577.68 88888.00 2015-11-04 22:48:12.375 308 12467.25 115.25 54577.68 88888.00 2015-11-04 22:48:12.500 308 12467.33 115.22 54577.68 88888.00 2015-11-04 22:48:12.625 308 12467.38 115.20 54577.68 88888.00 2015-11-04 22:48:12.750 308 12467.35 115.22 54577.70 88888.00 2015-11-04 22:48:12.875 308 12467.27 115.22 54577.70 88888.00 2015-11-04 22:48:13.000 308 12467.27 115.20 54577.68 88888.00 2015-11-04 22:48:13.125 308 12467.27 115.22 54577.70 88888.00 2015-11-04 22:48:13.250 308 12467.25 115.25 54577.70 88888.00 2015-11-04 22:48:13.375 308 12467.30 115.28 54577.70 88888.00 2015-11-04 22:48:13.500 308 12467.30 115.25 54577.70 88888.00 2015-11-04 22:48:13.625 308 12467.27 115.22 54577.70 88888.00 2015-11-04 22:48:13.750 308 12467.27 115.20 54577.70 88888.00 2015-11-04 22:48:13.875 308 12467.27 115.22 54577.72 88888.00 2015-11-04 22:48:14.000 308 12467.30 115.22 54577.70 88888.00 2015-11-04 22:48:14.125 308 12467.27 115.22 54577.72 88888.00 2015-11-04 22:48:14.250 308 12467.23 115.20 54577.72 88888.00 2015-11-04 22:48:14.375 308 12467.27 115.20 54577.72 88888.00 2015-11-04 22:48:14.500 308 12467.30 115.20 54577.72 88888.00 2015-11-04 22:48:14.625 308 12467.30 115.20 54577.72 88888.00 2015-11-04 22:48:14.750 308 12467.27 115.22 54577.72 88888.00 2015-11-04 22:48:14.875 308 12467.23 115.25 54577.72 88888.00 2015-11-04 22:48:15.000 308 12467.20 115.30 54577.75 88888.00 2015-11-04 22:48:15.125 308 12467.25 115.28 54577.72 88888.00 2015-11-04 22:48:15.250 308 12467.33 115.17 54577.72 88888.00 2015-11-04 22:48:15.375 308 12467.33 115.20 54577.70 88888.00 2015-11-04 22:48:15.500 308 12467.27 115.22 54577.68 88888.00 2015-11-04 22:48:15.625 308 12467.27 115.28 54577.68 88888.00 2015-11-04 22:48:15.750 308 12467.25 115.30 54577.68 88888.00 2015-11-04 22:48:15.875 308 12467.33 115.33 54577.65 88888.00 2015-11-04 22:48:16.000 308 12467.42 115.33 54577.62 88888.00 2015-11-04 22:48:16.125 308 12467.35 115.30 54577.68 88888.00 2015-11-04 22:48:16.250 308 12467.27 115.22 54577.70 88888.00 2015-11-04 22:48:16.375 308 12467.33 115.22 54577.72 88888.00 2015-11-04 22:48:16.500 308 12467.35 115.25 54577.72 88888.00 2015-11-04 22:48:16.625 308 12467.35 115.25 54577.70 88888.00 2015-11-04 22:48:16.750 308 12467.35 115.28 54577.70 88888.00 2015-11-04 22:48:16.875 308 12467.38 115.25 54577.70 88888.00 2015-11-04 22:48:17.000 308 12467.40 115.22 54577.70 88888.00 2015-11-04 22:48:17.125 308 12467.40 115.22 54577.72 88888.00 2015-11-04 22:48:17.250 308 12467.38 115.22 54577.70 88888.00 2015-11-04 22:48:17.375 308 12467.45 115.28 54577.68 88888.00 2015-11-04 22:48:17.500 308 12467.50 115.28 54577.70 88888.00 2015-11-04 22:48:17.625 308 12467.45 115.30 54577.68 88888.00 2015-11-04 22:48:17.750 308 12467.40 115.30 54577.68 88888.00 2015-11-04 22:48:17.875 308 12467.42 115.33 54577.68 88888.00 2015-11-04 22:48:18.000 308 12467.48 115.35 54577.68 88888.00 2015-11-04 22:48:18.125 308 12467.48 115.35 54577.70 88888.00 2015-11-04 22:48:18.250 308 12467.45 115.33 54577.70 88888.00 2015-11-04 22:48:18.375 308 12467.45 115.35 54577.70 88888.00 2015-11-04 22:48:18.500 308 12467.45 115.38 54577.65 88888.00 2015-11-04 22:48:18.625 308 12467.50 115.38 54577.65 88888.00 2015-11-04 22:48:18.750 308 12467.52 115.40 54577.65 88888.00 2015-11-04 22:48:18.875 308 12467.50 115.40 54577.68 88888.00 2015-11-04 22:48:19.000 308 12467.48 115.42 54577.65 88888.00 2015-11-04 22:48:19.125 308 12467.50 115.45 54577.68 88888.00 2015-11-04 22:48:19.250 308 12467.48 115.42 54577.68 88888.00 2015-11-04 22:48:19.375 308 12467.52 115.45 54577.65 88888.00 2015-11-04 22:48:19.500 308 12467.52 115.45 54577.65 88888.00 2015-11-04 22:48:19.625 308 12467.50 115.42 54577.68 88888.00 2015-11-04 22:48:19.750 308 12467.52 115.45 54577.65 88888.00 2015-11-04 22:48:19.875 308 12467.55 115.47 54577.65 88888.00 2015-11-04 22:48:20.000 308 12467.55 115.47 54577.62 88888.00 2015-11-04 22:48:20.125 308 12467.58 115.50 54577.65 88888.00 2015-11-04 22:48:20.250 308 12467.48 115.50 54577.62 88888.00 2015-11-04 22:48:20.375 308 12467.50 115.55 54577.62 88888.00 2015-11-04 22:48:20.500 308 12467.52 115.58 54577.62 88888.00 2015-11-04 22:48:20.625 308 12467.50 115.55 54577.62 88888.00 2015-11-04 22:48:20.750 308 12467.52 115.55 54577.65 88888.00 2015-11-04 22:48:20.875 308 12467.58 115.55 54577.65 88888.00 2015-11-04 22:48:21.000 308 12467.60 115.55 54577.62 88888.00 2015-11-04 22:48:21.125 308 12467.58 115.58 54577.62 88888.00 2015-11-04 22:48:21.250 308 12467.62 115.53 54577.62 88888.00 2015-11-04 22:48:21.375 308 12467.70 115.50 54577.62 88888.00 2015-11-04 22:48:21.500 308 12467.65 115.50 54577.65 88888.00 2015-11-04 22:48:21.625 308 12467.65 115.55 54577.62 88888.00 2015-11-04 22:48:21.750 308 12467.62 115.58 54577.62 88888.00 2015-11-04 22:48:21.875 308 12467.65 115.55 54577.62 88888.00 2015-11-04 22:48:22.000 308 12467.67 115.47 54577.62 88888.00 2015-11-04 22:48:22.125 308 12467.70 115.47 54577.65 88888.00 2015-11-04 22:48:22.250 308 12467.70 115.47 54577.62 88888.00 2015-11-04 22:48:22.375 308 12467.73 115.53 54577.60 88888.00 2015-11-04 22:48:22.500 308 12467.70 115.53 54577.60 88888.00 2015-11-04 22:48:22.625 308 12467.65 115.55 54577.62 88888.00 2015-11-04 22:48:22.750 308 12467.67 115.53 54577.65 88888.00 2015-11-04 22:48:22.875 308 12467.77 115.53 54577.62 88888.00 2015-11-04 22:48:23.000 308 12467.83 115.50 54577.60 88888.00 2015-11-04 22:48:23.125 308 12467.83 115.53 54577.62 88888.00 2015-11-04 22:48:23.250 308 12467.75 115.45 54577.62 88888.00 2015-11-04 22:48:23.375 308 12467.80 115.47 54577.60 88888.00 2015-11-04 22:48:23.500 308 12467.77 115.50 54577.62 88888.00 2015-11-04 22:48:23.625 308 12467.80 115.55 54577.60 88888.00 2015-11-04 22:48:23.750 308 12467.83 115.55 54577.57 88888.00 2015-11-04 22:48:23.875 308 12467.90 115.53 54577.57 88888.00 2015-11-04 22:48:24.000 308 12467.85 115.53 54577.57 88888.00 2015-11-04 22:48:24.125 308 12467.83 115.55 54577.60 88888.00 2015-11-04 22:48:24.250 308 12467.77 115.53 54577.60 88888.00 2015-11-04 22:48:24.375 308 12467.80 115.53 54577.60 88888.00 2015-11-04 22:48:24.500 308 12467.85 115.47 54577.60 88888.00 2015-11-04 22:48:24.625 308 12467.88 115.47 54577.60 88888.00 2015-11-04 22:48:24.750 308 12467.90 115.45 54577.60 88888.00 2015-11-04 22:48:24.875 308 12467.92 115.45 54577.57 88888.00 2015-11-04 22:48:25.000 308 12467.95 115.47 54577.60 88888.00 2015-11-04 22:48:25.125 308 12467.95 115.50 54577.60 88888.00 2015-11-04 22:48:25.250 308 12467.90 115.45 54577.60 88888.00 2015-11-04 22:48:25.375 308 12467.90 115.42 54577.57 88888.00 2015-11-04 22:48:25.500 308 12467.92 115.42 54577.57 88888.00 2015-11-04 22:48:25.625 308 12468.00 115.42 54577.60 88888.00 2015-11-04 22:48:25.750 308 12468.00 115.47 54577.62 88888.00 2015-11-04 22:48:25.875 308 12467.98 115.47 54577.60 88888.00 2015-11-04 22:48:26.000 308 12467.95 115.50 54577.57 88888.00 2015-11-04 22:48:26.125 308 12467.98 115.53 54577.60 88888.00 2015-11-04 22:48:26.250 308 12468.02 115.50 54577.60 88888.00 2015-11-04 22:48:26.375 308 12468.02 115.47 54577.60 88888.00 2015-11-04 22:48:26.500 308 12468.02 115.45 54577.60 88888.00 2015-11-04 22:48:26.625 308 12468.10 115.53 54577.60 88888.00 2015-11-04 22:48:26.750 308 12468.10 115.50 54577.60 88888.00 2015-11-04 22:48:26.875 308 12468.12 115.47 54577.60 88888.00 2015-11-04 22:48:27.000 308 12468.10 115.45 54577.57 88888.00 2015-11-04 22:48:27.125 308 12468.08 115.40 54577.57 88888.00 2015-11-04 22:48:27.250 308 12468.08 115.40 54577.60 88888.00 2015-11-04 22:48:27.375 308 12468.17 115.38 54577.60 88888.00 2015-11-04 22:48:27.500 308 12468.20 115.38 54577.60 88888.00 2015-11-04 22:48:27.625 308 12468.25 115.38 54577.57 88888.00 2015-11-04 22:48:27.750 308 12468.27 115.38 54577.57 88888.00 2015-11-04 22:48:27.875 308 12468.23 115.38 54577.57 88888.00 2015-11-04 22:48:28.000 308 12468.20 115.33 54577.60 88888.00 2015-11-04 22:48:28.125 308 12468.20 115.30 54577.60 88888.00 2015-11-04 22:48:28.250 308 12468.23 115.28 54577.60 88888.00 2015-11-04 22:48:28.375 308 12468.25 115.30 54577.57 88888.00 2015-11-04 22:48:28.500 308 12468.27 115.30 54577.57 88888.00 2015-11-04 22:48:28.625 308 12468.27 115.35 54577.60 88888.00 2015-11-04 22:48:28.750 308 12468.27 115.33 54577.60 88888.00 2015-11-04 22:48:28.875 308 12468.27 115.28 54577.60 88888.00 2015-11-04 22:48:29.000 308 12468.27 115.28 54577.57 88888.00 2015-11-04 22:48:29.125 308 12468.33 115.33 54577.60 88888.00 2015-11-04 22:48:29.250 308 12468.33 115.33 54577.57 88888.00 2015-11-04 22:48:29.375 308 12468.33 115.35 54577.60 88888.00 2015-11-04 22:48:29.500 308 12468.33 115.33 54577.60 88888.00 2015-11-04 22:48:29.625 308 12468.35 115.30 54577.60 88888.00 2015-11-04 22:48:29.750 308 12468.38 115.30 54577.60 88888.00 2015-11-04 22:48:29.875 308 12468.40 115.33 54577.60 88888.00 2015-11-04 22:48:30.000 308 12468.42 115.30 54577.57 88888.00 2015-11-04 22:48:30.125 308 12468.42 115.30 54577.57 88888.00 2015-11-04 22:48:30.250 308 12468.38 115.22 54577.60 88888.00 2015-11-04 22:48:30.375 308 12468.48 115.22 54577.60 88888.00 2015-11-04 22:48:30.500 308 12468.58 115.22 54577.60 88888.00 2015-11-04 22:48:30.625 308 12468.52 115.22 54577.60 88888.00 2015-11-04 22:48:30.750 308 12468.50 115.22 54577.60 88888.00 2015-11-04 22:48:30.875 308 12468.55 115.20 54577.57 88888.00 2015-11-04 22:48:31.000 308 12468.60 115.22 54577.55 88888.00 2015-11-04 22:48:31.125 308 12468.60 115.20 54577.57 88888.00 2015-11-04 22:48:31.250 308 12468.58 115.22 54577.57 88888.00 2015-11-04 22:48:31.375 308 12468.55 115.22 54577.57 88888.00 2015-11-04 22:48:31.500 308 12468.62 115.22 54577.57 88888.00 2015-11-04 22:48:31.625 308 12468.75 115.25 54577.57 88888.00 2015-11-04 22:48:31.750 308 12468.80 115.22 54577.55 88888.00 2015-11-04 22:48:31.875 308 12468.75 115.22 54577.57 88888.00 2015-11-04 22:48:32.000 308 12468.73 115.22 54577.60 88888.00 2015-11-04 22:48:32.125 308 12468.75 115.20 54577.57 88888.00 2015-11-04 22:48:32.250 308 12468.75 115.20 54577.60 88888.00 2015-11-04 22:48:32.375 308 12468.80 115.22 54577.57 88888.00 2015-11-04 22:48:32.500 308 12468.80 115.22 54577.60 88888.00 2015-11-04 22:48:32.625 308 12468.75 115.20 54577.60 88888.00 2015-11-04 22:48:32.750 308 12468.73 115.22 54577.57 88888.00 2015-11-04 22:48:32.875 308 12468.77 115.25 54577.60 88888.00 2015-11-04 22:48:33.000 308 12468.83 115.22 54577.60 88888.00 2015-11-04 22:48:33.125 308 12468.80 115.22 54577.60 88888.00 2015-11-04 22:48:33.250 308 12468.77 115.20 54577.57 88888.00 2015-11-04 22:48:33.375 308 12468.88 115.20 54577.60 88888.00 2015-11-04 22:48:33.500 308 12468.90 115.17 54577.62 88888.00 2015-11-04 22:48:33.625 308 12468.83 115.22 54577.62 88888.00 2015-11-04 22:48:33.750 308 12468.83 115.22 54577.62 88888.00 2015-11-04 22:48:33.875 308 12468.83 115.20 54577.62 88888.00 2015-11-04 22:48:34.000 308 12468.83 115.17 54577.60 88888.00 2015-11-04 22:48:34.125 308 12468.83 115.20 54577.60 88888.00 2015-11-04 22:48:34.250 308 12468.80 115.22 54577.60 88888.00 2015-11-04 22:48:34.375 308 12468.85 115.22 54577.60 88888.00 2015-11-04 22:48:34.500 308 12468.85 115.20 54577.60 88888.00 2015-11-04 22:48:34.625 308 12468.90 115.20 54577.62 88888.00 2015-11-04 22:48:34.750 308 12468.90 115.20 54577.60 88888.00 2015-11-04 22:48:34.875 308 12468.88 115.20 54577.62 88888.00 2015-11-04 22:48:35.000 308 12468.83 115.20 54577.60 88888.00 2015-11-04 22:48:35.125 308 12468.80 115.20 54577.65 88888.00 2015-11-04 22:48:35.250 308 12468.80 115.20 54577.68 88888.00 2015-11-04 22:48:35.375 308 12468.80 115.22 54577.62 88888.00 2015-11-04 22:48:35.500 308 12468.80 115.25 54577.62 88888.00 2015-11-04 22:48:35.625 308 12468.85 115.28 54577.62 88888.00 2015-11-04 22:48:35.750 308 12468.88 115.28 54577.65 88888.00 2015-11-04 22:48:35.875 308 12468.88 115.22 54577.65 88888.00 2015-11-04 22:48:36.000 308 12468.88 115.22 54577.62 88888.00 2015-11-04 22:48:36.125 308 12468.92 115.25 54577.62 88888.00 2015-11-04 22:48:36.250 308 12468.90 115.28 54577.62 88888.00 2015-11-04 22:48:36.375 308 12468.90 115.25 54577.62 88888.00 2015-11-04 22:48:36.500 308 12468.88 115.25 54577.62 88888.00 2015-11-04 22:48:36.625 308 12468.85 115.25 54577.65 88888.00 2015-11-04 22:48:36.750 308 12468.85 115.25 54577.65 88888.00 2015-11-04 22:48:36.875 308 12468.92 115.28 54577.62 88888.00 2015-11-04 22:48:37.000 308 12469.02 115.25 54577.62 88888.00 2015-11-04 22:48:37.125 308 12468.98 115.30 54577.65 88888.00 2015-11-04 22:48:37.250 308 12468.85 115.30 54577.65 88888.00 2015-11-04 22:48:37.375 308 12468.90 115.33 54577.65 88888.00 2015-11-04 22:48:37.500 308 12468.88 115.35 54577.65 88888.00 2015-11-04 22:48:37.625 308 12468.85 115.35 54577.65 88888.00 2015-11-04 22:48:37.750 308 12468.83 115.35 54577.65 88888.00 2015-11-04 22:48:37.875 308 12468.83 115.38 54577.65 88888.00 2015-11-04 22:48:38.000 308 12468.80 115.35 54577.65 88888.00 2015-11-04 22:48:38.125 308 12468.77 115.38 54577.68 88888.00 2015-11-04 22:48:38.250 308 12468.70 115.40 54577.70 88888.00 2015-11-04 22:48:38.375 308 12468.73 115.42 54577.70 88888.00 2015-11-04 22:48:38.500 308 12468.75 115.42 54577.68 88888.00 2015-11-04 22:48:38.625 308 12468.73 115.42 54577.68 88888.00 2015-11-04 22:48:38.750 308 12468.70 115.42 54577.68 88888.00 2015-11-04 22:48:38.875 308 12468.75 115.42 54577.68 88888.00 2015-11-04 22:48:39.000 308 12468.75 115.42 54577.68 88888.00 2015-11-04 22:48:39.125 308 12468.77 115.45 54577.65 88888.00 2015-11-04 22:48:39.250 308 12468.73 115.35 54577.65 88888.00 2015-11-04 22:48:39.375 308 12468.75 115.38 54577.68 88888.00 2015-11-04 22:48:39.500 308 12468.75 115.42 54577.68 88888.00 2015-11-04 22:48:39.625 308 12468.70 115.40 54577.68 88888.00 2015-11-04 22:48:39.750 308 12468.70 115.40 54577.68 88888.00 2015-11-04 22:48:39.875 308 12468.67 115.42 54577.72 88888.00 2015-11-04 22:48:40.000 308 12468.73 115.42 54577.70 88888.00 2015-11-04 22:48:40.125 308 12468.67 115.40 54577.70 88888.00 2015-11-04 22:48:40.250 308 12468.62 115.40 54577.70 88888.00 2015-11-04 22:48:40.375 308 12468.65 115.42 54577.68 88888.00 2015-11-04 22:48:40.500 308 12468.58 115.40 54577.72 88888.00 2015-11-04 22:48:40.625 308 12468.58 115.40 54577.72 88888.00 2015-11-04 22:48:40.750 308 12468.52 115.35 54577.70 88888.00 2015-11-04 22:48:40.875 308 12468.55 115.33 54577.70 88888.00 2015-11-04 22:48:41.000 308 12468.55 115.33 54577.72 88888.00 2015-11-04 22:48:41.125 308 12468.52 115.38 54577.75 88888.00 2015-11-04 22:48:41.250 308 12468.55 115.35 54577.72 88888.00 2015-11-04 22:48:41.375 308 12468.60 115.35 54577.72 88888.00 2015-11-04 22:48:41.500 308 12468.58 115.33 54577.72 88888.00 2015-11-04 22:48:41.625 308 12468.58 115.35 54577.78 88888.00 2015-11-04 22:48:41.750 308 12468.58 115.35 54577.78 88888.00 2015-11-04 22:48:41.875 308 12468.60 115.33 54577.78 88888.00 2015-11-04 22:48:42.000 308 12468.62 115.33 54577.75 88888.00 2015-11-04 22:48:42.125 308 12468.60 115.33 54577.78 88888.00 2015-11-04 22:48:42.250 308 12468.48 115.33 54577.75 88888.00 2015-11-04 22:48:42.375 308 12468.50 115.35 54577.75 88888.00 2015-11-04 22:48:42.500 308 12468.52 115.35 54577.78 88888.00 2015-11-04 22:48:42.625 308 12468.52 115.30 54577.78 88888.00 2015-11-04 22:48:42.750 308 12468.45 115.30 54577.78 88888.00 2015-11-04 22:48:42.875 308 12468.48 115.28 54577.78 88888.00 2015-11-04 22:48:43.000 308 12468.48 115.30 54577.80 88888.00 2015-11-04 22:48:43.125 308 12468.55 115.30 54577.80 88888.00 2015-11-04 22:48:43.250 308 12468.50 115.25 54577.82 88888.00 2015-11-04 22:48:43.375 308 12468.52 115.25 54577.82 88888.00 2015-11-04 22:48:43.500 308 12468.50 115.22 54577.82 88888.00 2015-11-04 22:48:43.625 308 12468.48 115.22 54577.80 88888.00 2015-11-04 22:48:43.750 308 12468.50 115.25 54577.80 88888.00 2015-11-04 22:48:43.875 308 12468.50 115.22 54577.82 88888.00 2015-11-04 22:48:44.000 308 12468.50 115.22 54577.82 88888.00 2015-11-04 22:48:44.125 308 12468.45 115.20 54577.85 88888.00 2015-11-04 22:48:44.250 308 12468.42 115.20 54577.88 88888.00 2015-11-04 22:48:44.375 308 12468.48 115.20 54577.85 88888.00 2015-11-04 22:48:44.500 308 12468.45 115.17 54577.82 88888.00 2015-11-04 22:48:44.625 308 12468.45 115.17 54577.85 88888.00 2015-11-04 22:48:44.750 308 12468.42 115.17 54577.82 88888.00 2015-11-04 22:48:44.875 308 12468.40 115.17 54577.85 88888.00 2015-11-04 22:48:45.000 308 12468.40 115.15 54577.88 88888.00 2015-11-04 22:48:45.125 308 12468.45 115.12 54577.88 88888.00 2015-11-04 22:48:45.250 308 12468.48 115.08 54577.88 88888.00 2015-11-04 22:48:45.375 308 12468.48 115.08 54577.88 88888.00 2015-11-04 22:48:45.500 308 12468.45 115.05 54577.90 88888.00 2015-11-04 22:48:45.625 308 12468.48 115.05 54577.88 88888.00 2015-11-04 22:48:45.750 308 12468.50 115.05 54577.88 88888.00 2015-11-04 22:48:45.875 308 12468.55 115.05 54577.88 88888.00 2015-11-04 22:48:46.000 308 12468.58 115.03 54577.88 88888.00 2015-11-04 22:48:46.125 308 12468.55 115.03 54577.88 88888.00 2015-11-04 22:48:46.250 308 12468.58 115.00 54577.88 88888.00 2015-11-04 22:48:46.375 308 12468.60 114.97 54577.88 88888.00 2015-11-04 22:48:46.500 308 12468.52 114.97 54577.88 88888.00 2015-11-04 22:48:46.625 308 12468.58 114.95 54577.88 88888.00 2015-11-04 22:48:46.750 308 12468.67 114.95 54577.88 88888.00 2015-11-04 22:48:46.875 308 12468.70 114.95 54577.90 88888.00 2015-11-04 22:48:47.000 308 12468.62 114.92 54577.93 88888.00 2015-11-04 22:48:47.125 308 12468.62 114.92 54577.93 88888.00 2015-11-04 22:48:47.250 308 12468.60 114.90 54577.90 88888.00 2015-11-04 22:48:47.375 308 12468.65 114.92 54577.90 88888.00 2015-11-04 22:48:47.500 308 12468.67 114.92 54577.90 88888.00 2015-11-04 22:48:47.625 308 12468.75 114.85 54577.88 88888.00 2015-11-04 22:48:47.750 308 12468.73 114.88 54577.90 88888.00 2015-11-04 22:48:47.875 308 12468.70 114.88 54577.90 88888.00 2015-11-04 22:48:48.000 308 12468.77 114.90 54577.90 88888.00 2015-11-04 22:48:48.125 308 12468.80 114.85 54577.90 88888.00 2015-11-04 22:48:48.250 308 12468.80 114.83 54577.90 88888.00 2015-11-04 22:48:48.375 308 12468.77 114.88 54577.90 88888.00 2015-11-04 22:48:48.500 308 12468.77 114.88 54577.90 88888.00 2015-11-04 22:48:48.625 308 12468.80 114.88 54577.90 88888.00 2015-11-04 22:48:48.750 308 12468.80 114.90 54577.90 88888.00 2015-11-04 22:48:48.875 308 12468.80 114.88 54577.90 88888.00 2015-11-04 22:48:49.000 308 12468.80 114.88 54577.90 88888.00 2015-11-04 22:48:49.125 308 12468.83 114.88 54577.93 88888.00 2015-11-04 22:48:49.250 308 12468.80 114.85 54577.90 88888.00 2015-11-04 22:48:49.375 308 12468.88 114.88 54577.90 88888.00 2015-11-04 22:48:49.500 308 12468.88 114.88 54577.88 88888.00 2015-11-04 22:48:49.625 308 12468.88 114.90 54577.93 88888.00 2015-11-04 22:48:49.750 308 12468.90 114.85 54577.90 88888.00 2015-11-04 22:48:49.875 308 12468.95 114.90 54577.90 88888.00 2015-11-04 22:48:50.000 308 12469.00 114.88 54577.90 88888.00 2015-11-04 22:48:50.125 308 12469.02 114.88 54577.93 88888.00 2015-11-04 22:48:50.250 308 12468.95 114.83 54577.95 88888.00 2015-11-04 22:48:50.375 308 12468.92 114.85 54577.97 88888.00 2015-11-04 22:48:50.500 308 12468.95 114.85 54577.95 88888.00 2015-11-04 22:48:50.625 308 12469.00 114.85 54577.93 88888.00 2015-11-04 22:48:50.750 308 12469.02 114.83 54577.90 88888.00 2015-11-04 22:48:50.875 308 12469.02 114.83 54577.93 88888.00 2015-11-04 22:48:51.000 308 12469.08 114.85 54577.93 88888.00 2015-11-04 22:48:51.125 308 12469.08 114.85 54577.93 88888.00 2015-11-04 22:48:51.250 308 12469.02 114.83 54577.95 88888.00 2015-11-04 22:48:51.375 308 12469.02 114.85 54577.93 88888.00 2015-11-04 22:48:51.500 308 12469.02 114.85 54577.90 88888.00 2015-11-04 22:48:51.625 308 12469.05 114.88 54577.95 88888.00 2015-11-04 22:48:51.750 308 12469.08 114.85 54577.93 88888.00 2015-11-04 22:48:51.875 308 12469.12 114.80 54577.93 88888.00 2015-11-04 22:48:52.000 308 12469.10 114.80 54577.93 88888.00 2015-11-04 22:48:52.125 308 12469.15 114.80 54577.93 88888.00 2015-11-04 22:48:52.250 308 12469.20 114.80 54577.95 88888.00 2015-11-04 22:48:52.375 308 12469.23 114.78 54577.95 88888.00 2015-11-04 22:48:52.500 308 12469.23 114.75 54577.93 88888.00 2015-11-04 22:48:52.625 308 12469.25 114.72 54577.95 88888.00 2015-11-04 22:48:52.750 308 12469.25 114.75 54577.95 88888.00 2015-11-04 22:48:52.875 308 12469.23 114.72 54577.95 88888.00 2015-11-04 22:48:53.000 308 12469.20 114.70 54577.93 88888.00 2015-11-04 22:48:53.125 308 12469.20 114.75 54577.90 88888.00 2015-11-04 22:48:53.250 308 12469.17 114.72 54577.90 88888.00 2015-11-04 22:48:53.375 308 12469.23 114.75 54577.90 88888.00 2015-11-04 22:48:53.500 308 12469.23 114.70 54577.90 88888.00 2015-11-04 22:48:53.625 308 12469.27 114.75 54577.90 88888.00 2015-11-04 22:48:53.750 308 12469.25 114.72 54577.93 88888.00 2015-11-04 22:48:53.875 308 12469.25 114.72 54577.95 88888.00 2015-11-04 22:48:54.000 308 12469.27 114.65 54577.93 88888.00 2015-11-04 22:48:54.125 308 12469.27 114.67 54577.93 88888.00 2015-11-04 22:48:54.250 308 12469.25 114.72 54577.93 88888.00 2015-11-04 22:48:54.375 308 12469.30 114.72 54577.95 88888.00 2015-11-04 22:48:54.500 308 12469.35 114.72 54577.93 88888.00 2015-11-04 22:48:54.625 308 12469.35 114.72 54577.90 88888.00 2015-11-04 22:48:54.750 308 12469.38 114.78 54577.90 88888.00 2015-11-04 22:48:54.875 308 12469.35 114.75 54577.90 88888.00 2015-11-04 22:48:55.000 308 12469.42 114.72 54577.90 88888.00 2015-11-04 22:48:55.125 308 12469.48 114.75 54577.93 88888.00 2015-11-04 22:48:55.250 308 12469.45 114.70 54577.95 88888.00 2015-11-04 22:48:55.375 308 12469.50 114.67 54577.93 88888.00 2015-11-04 22:48:55.500 308 12469.52 114.72 54577.95 88888.00 2015-11-04 22:48:55.625 308 12469.52 114.70 54577.97 88888.00 2015-11-04 22:48:55.750 308 12469.58 114.70 54577.97 88888.00 2015-11-04 22:48:55.875 308 12469.58 114.65 54577.95 88888.00 2015-11-04 22:48:56.000 308 12469.55 114.62 54577.95 88888.00 2015-11-04 22:48:56.125 308 12469.50 114.62 54577.95 88888.00 2015-11-04 22:48:56.250 308 12469.48 114.62 54577.95 88888.00 2015-11-04 22:48:56.375 308 12469.52 114.62 54577.93 88888.00 2015-11-04 22:48:56.500 308 12469.50 114.60 54577.90 88888.00 2015-11-04 22:48:56.625 308 12469.45 114.60 54577.93 88888.00 2015-11-04 22:48:56.750 308 12469.48 114.55 54577.95 88888.00 2015-11-04 22:48:56.875 308 12469.48 114.55 54577.97 88888.00 2015-11-04 22:48:57.000 308 12469.48 114.55 54577.97 88888.00 2015-11-04 22:48:57.125 308 12469.50 114.58 54577.97 88888.00 2015-11-04 22:48:57.250 308 12469.45 114.58 54577.97 88888.00 2015-11-04 22:48:57.375 308 12469.45 114.55 54577.97 88888.00 2015-11-04 22:48:57.500 308 12469.42 114.50 54577.97 88888.00 2015-11-04 22:48:57.625 308 12469.40 114.47 54577.95 88888.00 2015-11-04 22:48:57.750 308 12469.40 114.50 54577.97 88888.00 2015-11-04 22:48:57.875 308 12469.42 114.50 54578.00 88888.00 2015-11-04 22:48:58.000 308 12469.45 114.50 54578.00 88888.00 2015-11-04 22:48:58.125 308 12469.50 114.42 54578.00 88888.00 2015-11-04 22:48:58.250 308 12469.50 114.42 54577.97 88888.00 2015-11-04 22:48:58.375 308 12469.50 114.42 54578.00 88888.00 2015-11-04 22:48:58.500 308 12469.52 114.40 54578.00 88888.00 2015-11-04 22:48:58.625 308 12469.50 114.45 54577.97 88888.00 2015-11-04 22:48:58.750 308 12469.55 114.45 54577.95 88888.00 2015-11-04 22:48:58.875 308 12469.55 114.42 54577.97 88888.00 2015-11-04 22:48:59.000 308 12469.52 114.40 54577.95 88888.00 2015-11-04 22:48:59.125 308 12469.55 114.40 54578.00 88888.00 2015-11-04 22:48:59.250 308 12469.45 114.38 54578.03 88888.00 2015-11-04 22:48:59.375 308 12469.42 114.35 54578.03 88888.00 2015-11-04 22:48:59.500 308 12469.45 114.35 54578.03 88888.00 2015-11-04 22:48:59.625 308 12469.48 114.33 54578.03 88888.00 2015-11-04 22:48:59.750 308 12469.52 114.33 54578.00 88888.00 2015-11-04 22:48:59.875 308 12469.50 114.30 54578.05 88888.00 2015-11-04 22:49:00.000 308 12469.42 114.28 54578.03 88888.00 2015-11-04 22:49:00.125 308 12469.40 114.28 54578.05 88888.00 2015-11-04 22:49:00.250 308 12469.50 114.28 54578.05 88888.00 2015-11-04 22:49:00.375 308 12469.65 114.33 54578.05 88888.00 2015-11-04 22:49:00.500 308 12469.62 114.30 54578.07 88888.00 2015-11-04 22:49:00.625 308 12469.62 114.28 54578.05 88888.00 2015-11-04 22:49:00.750 308 12469.52 114.25 54578.05 88888.00 2015-11-04 22:49:00.875 308 12469.55 114.22 54578.05 88888.00 2015-11-04 22:49:01.000 308 12469.60 114.22 54578.07 88888.00 2015-11-04 22:49:01.125 308 12469.55 114.22 54578.10 88888.00 2015-11-04 22:49:01.250 308 12469.50 114.20 54578.12 88888.00 2015-11-04 22:49:01.375 308 12469.55 114.17 54578.07 88888.00 2015-11-04 22:49:01.500 308 12469.58 114.15 54578.07 88888.00 2015-11-04 22:49:01.625 308 12469.58 114.12 54578.10 88888.00 2015-11-04 22:49:01.750 308 12469.58 114.10 54578.05 88888.00 2015-11-04 22:49:01.875 308 12469.58 114.12 54578.07 88888.00 2015-11-04 22:49:02.000 308 12469.58 114.15 54578.07 88888.00 2015-11-04 22:49:02.125 308 12469.58 114.12 54578.10 88888.00 2015-11-04 22:49:02.250 308 12469.60 114.08 54578.10 88888.00 2015-11-04 22:49:02.375 308 12469.60 114.03 54578.10 88888.00 2015-11-04 22:49:02.500 308 12469.60 114.00 54578.10 88888.00 2015-11-04 22:49:02.625 308 12469.60 113.97 54578.10 88888.00 2015-11-04 22:49:02.750 308 12469.65 113.97 54578.10 88888.00 2015-11-04 22:49:02.875 308 12469.62 113.97 54578.10 88888.00 2015-11-04 22:49:03.000 308 12469.62 113.95 54578.12 88888.00 2015-11-04 22:49:03.125 308 12469.62 113.95 54578.12 88888.00 2015-11-04 22:49:03.250 308 12469.62 113.97 54578.15 88888.00 2015-11-04 22:49:03.375 308 12469.62 114.03 54578.12 88888.00 2015-11-04 22:49:03.500 308 12469.60 114.03 54578.10 88888.00 2015-11-04 22:49:03.625 308 12469.62 114.05 54578.10 88888.00 2015-11-04 22:49:03.750 308 12469.62 114.00 54578.12 88888.00 2015-11-04 22:49:03.875 308 12469.62 113.97 54578.12 88888.00 2015-11-04 22:49:04.000 308 12469.65 114.00 54578.12 88888.00 2015-11-04 22:49:04.125 308 12469.65 114.03 54578.15 88888.00 2015-11-04 22:49:04.250 308 12469.65 114.03 54578.12 88888.00 2015-11-04 22:49:04.375 308 12469.65 114.08 54578.12 88888.00 2015-11-04 22:49:04.500 308 12469.58 114.05 54578.15 88888.00 2015-11-04 22:49:04.625 308 12469.58 114.03 54578.12 88888.00 2015-11-04 22:49:04.750 308 12469.65 114.03 54578.12 88888.00 2015-11-04 22:49:04.875 308 12469.70 114.05 54578.10 88888.00 2015-11-04 22:49:05.000 308 12469.65 114.03 54578.10 88888.00 2015-11-04 22:49:05.125 308 12469.67 114.08 54578.10 88888.00 2015-11-04 22:49:05.250 308 12469.73 114.00 54578.12 88888.00 2015-11-04 22:49:05.375 308 12469.77 113.97 54578.12 88888.00 2015-11-04 22:49:05.500 308 12469.75 114.00 54578.10 88888.00 2015-11-04 22:49:05.625 308 12469.75 113.97 54578.07 88888.00 2015-11-04 22:49:05.750 308 12469.80 113.97 54578.10 88888.00 2015-11-04 22:49:05.875 308 12469.77 113.95 54578.10 88888.00 2015-11-04 22:49:06.000 308 12469.77 113.97 54578.12 88888.00 2015-11-04 22:49:06.125 308 12469.73 114.00 54578.15 88888.00 2015-11-04 22:49:06.250 308 12469.67 113.97 54578.15 88888.00 2015-11-04 22:49:06.375 308 12469.70 113.97 54578.15 88888.00 2015-11-04 22:49:06.500 308 12469.70 114.00 54578.15 88888.00 2015-11-04 22:49:06.625 308 12469.67 114.00 54578.12 88888.00 2015-11-04 22:49:06.750 308 12469.73 114.00 54578.07 88888.00 2015-11-04 22:49:06.875 308 12469.77 114.03 54578.07 88888.00 2015-11-04 22:49:07.000 308 12469.77 114.00 54578.10 88888.00 2015-11-04 22:49:07.125 308 12469.77 114.03 54578.10 88888.00 2015-11-04 22:49:07.250 308 12469.75 114.05 54578.07 88888.00 2015-11-04 22:49:07.375 308 12469.80 114.10 54578.07 88888.00 2015-11-04 22:49:07.500 308 12469.80 114.10 54578.07 88888.00 2015-11-04 22:49:07.625 308 12469.80 114.08 54578.07 88888.00 2015-11-04 22:49:07.750 308 12469.75 114.08 54578.10 88888.00 2015-11-04 22:49:07.875 308 12469.77 114.10 54578.07 88888.00 2015-11-04 22:49:08.000 308 12469.75 114.12 54578.07 88888.00 2015-11-04 22:49:08.125 308 12469.83 114.12 54578.10 88888.00 2015-11-04 22:49:08.250 308 12469.88 114.10 54578.07 88888.00 2015-11-04 22:49:08.375 308 12469.88 114.15 54578.07 88888.00 2015-11-04 22:49:08.500 308 12469.92 114.15 54578.07 88888.00 2015-11-04 22:49:08.625 308 12469.88 114.17 54578.10 88888.00 2015-11-04 22:49:08.750 308 12469.92 114.22 54578.10 88888.00 2015-11-04 22:49:08.875 308 12470.00 114.22 54578.10 88888.00 2015-11-04 22:49:09.000 308 12469.95 114.25 54578.07 88888.00 2015-11-04 22:49:09.125 308 12469.98 114.28 54578.07 88888.00 2015-11-04 22:49:09.250 308 12469.90 114.28 54578.10 88888.00 2015-11-04 22:49:09.375 308 12469.95 114.33 54578.10 88888.00 2015-11-04 22:49:09.500 308 12470.02 114.30 54578.10 88888.00 2015-11-04 22:49:09.625 308 12470.05 114.28 54578.10 88888.00 2015-11-04 22:49:09.750 308 12470.05 114.28 54578.05 88888.00 2015-11-04 22:49:09.875 308 12470.02 114.30 54578.05 88888.00 2015-11-04 22:49:10.000 308 12470.02 114.30 54578.05 88888.00 2015-11-04 22:49:10.125 308 12470.02 114.33 54578.05 88888.00 2015-11-04 22:49:10.250 308 12469.98 114.33 54578.05 88888.00 2015-11-04 22:49:10.375 308 12470.02 114.38 54578.05 88888.00 2015-11-04 22:49:10.500 308 12470.05 114.38 54578.05 88888.00 2015-11-04 22:49:10.625 308 12470.08 114.38 54578.05 88888.00 2015-11-04 22:49:10.750 308 12470.15 114.40 54578.05 88888.00 2015-11-04 22:49:10.875 308 12470.10 114.40 54578.05 88888.00 2015-11-04 22:49:11.000 308 12470.08 114.40 54578.03 88888.00 2015-11-04 22:49:11.125 308 12470.10 114.38 54578.05 88888.00 2015-11-04 22:49:11.250 308 12470.15 114.38 54578.05 88888.00 2015-11-04 22:49:11.375 308 12470.15 114.40 54578.07 88888.00 2015-11-04 22:49:11.500 308 12470.25 114.40 54578.05 88888.00 2015-11-04 22:49:11.625 308 12470.27 114.40 54578.07 88888.00 2015-11-04 22:49:11.750 308 12470.25 114.40 54578.07 88888.00 2015-11-04 22:49:11.875 308 12470.25 114.40 54578.05 88888.00 2015-11-04 22:49:12.000 308 12470.25 114.40 54578.05 88888.00 2015-11-04 22:49:12.125 308 12470.30 114.40 54578.05 88888.00 2015-11-04 22:49:12.250 308 12470.33 114.45 54578.00 88888.00 2015-11-04 22:49:12.375 308 12470.33 114.50 54578.03 88888.00 2015-11-04 22:49:12.500 308 12470.30 114.53 54578.03 88888.00 2015-11-04 22:49:12.625 308 12470.33 114.50 54578.05 88888.00 2015-11-04 22:49:12.750 308 12470.40 114.55 54578.03 88888.00 2015-11-04 22:49:12.875 308 12470.42 114.55 54578.03 88888.00 2015-11-04 22:49:13.000 308 12470.40 114.58 54578.00 88888.00 2015-11-04 22:49:13.125 308 12470.48 114.58 54578.00 88888.00 2015-11-04 22:49:13.250 308 12470.45 114.58 54578.03 88888.00 2015-11-04 22:49:13.375 308 12470.55 114.60 54578.05 88888.00 2015-11-04 22:49:13.500 308 12470.52 114.62 54578.03 88888.00 2015-11-04 22:49:13.625 308 12470.50 114.58 54578.00 88888.00 2015-11-04 22:49:13.750 308 12470.48 114.55 54578.00 88888.00 2015-11-04 22:49:13.875 308 12470.50 114.58 54578.00 88888.00 2015-11-04 22:49:14.000 308 12470.55 114.62 54578.00 88888.00 2015-11-04 22:49:14.125 308 12470.58 114.62 54578.03 88888.00 2015-11-04 22:49:14.250 308 12470.48 114.62 54578.03 88888.00 2015-11-04 22:49:14.375 308 12470.52 114.60 54578.03 88888.00 2015-11-04 22:49:14.500 308 12470.62 114.60 54578.03 88888.00 2015-11-04 22:49:14.625 308 12470.67 114.62 54578.03 88888.00 2015-11-04 22:49:14.750 308 12470.67 114.65 54578.07 88888.00 2015-11-04 22:49:14.875 308 12470.70 114.62 54578.03 88888.00 2015-11-04 22:49:15.000 308 12470.73 114.60 54578.05 88888.00 2015-11-04 22:49:15.125 308 12470.65 114.60 54578.07 88888.00 2015-11-04 22:49:15.250 308 12470.62 114.58 54578.05 88888.00 2015-11-04 22:49:15.375 308 12470.62 114.60 54578.05 88888.00 2015-11-04 22:49:15.500 308 12470.62 114.62 54578.07 88888.00 2015-11-04 22:49:15.625 308 12470.67 114.65 54578.05 88888.00 2015-11-04 22:49:15.750 308 12470.75 114.67 54578.05 88888.00 2015-11-04 22:49:15.875 308 12470.80 114.70 54578.03 88888.00 2015-11-04 22:49:16.000 308 12470.80 114.67 54578.03 88888.00 2015-11-04 22:49:16.125 308 12470.77 114.65 54578.03 88888.00 2015-11-04 22:49:16.250 308 12470.80 114.65 54578.03 88888.00 2015-11-04 22:49:16.375 308 12470.80 114.67 54578.00 88888.00 2015-11-04 22:49:16.500 308 12470.80 114.65 54578.03 88888.00 2015-11-04 22:49:16.625 308 12470.83 114.67 54578.05 88888.00 2015-11-04 22:49:16.750 308 12470.88 114.65 54578.07 88888.00 2015-11-04 22:49:16.875 308 12470.88 114.70 54578.05 88888.00 2015-11-04 22:49:17.000 308 12470.88 114.65 54578.05 88888.00 2015-11-04 22:49:17.125 308 12470.90 114.62 54578.05 88888.00 2015-11-04 22:49:17.250 308 12470.92 114.62 54578.05 88888.00 2015-11-04 22:49:17.375 308 12470.95 114.62 54578.05 88888.00 2015-11-04 22:49:17.500 308 12470.88 114.58 54578.05 88888.00 2015-11-04 22:49:17.625 308 12470.85 114.55 54578.05 88888.00 2015-11-04 22:49:17.750 308 12470.85 114.58 54578.07 88888.00 2015-11-04 22:49:17.875 308 12470.90 114.62 54578.12 88888.00 2015-11-04 22:49:18.000 308 12470.90 114.58 54578.12 88888.00 2015-11-04 22:49:18.125 308 12470.85 114.53 54578.10 88888.00 2015-11-04 22:49:18.250 308 12470.80 114.47 54578.07 88888.00 2015-11-04 22:49:18.375 308 12470.88 114.47 54578.07 88888.00 2015-11-04 22:49:18.500 308 12470.90 114.47 54578.07 88888.00 2015-11-04 22:49:18.625 308 12470.92 114.53 54578.07 88888.00 2015-11-04 22:49:18.750 308 12471.00 114.47 54578.07 88888.00 2015-11-04 22:49:18.875 308 12471.00 114.45 54578.07 88888.00 2015-11-04 22:49:19.000 308 12470.92 114.47 54578.05 88888.00 2015-11-04 22:49:19.125 308 12470.95 114.47 54578.07 88888.00 2015-11-04 22:49:19.250 308 12471.00 114.42 54578.10 88888.00 2015-11-04 22:49:19.375 308 12471.02 114.45 54578.07 88888.00 2015-11-04 22:49:19.500 308 12470.98 114.40 54578.07 88888.00 2015-11-04 22:49:19.625 308 12470.95 114.38 54578.07 88888.00 2015-11-04 22:49:19.750 308 12470.98 114.40 54578.07 88888.00 2015-11-04 22:49:19.875 308 12470.98 114.42 54578.10 88888.00 2015-11-04 22:49:20.000 308 12471.00 114.40 54578.07 88888.00 2015-11-04 22:49:20.125 308 12471.00 114.40 54578.07 88888.00 2015-11-04 22:49:20.250 308 12470.92 114.40 54578.10 88888.00 2015-11-04 22:49:20.375 308 12471.02 114.40 54578.10 88888.00 2015-11-04 22:49:20.500 308 12471.02 114.38 54578.10 88888.00 2015-11-04 22:49:20.625 308 12470.98 114.35 54578.10 88888.00 2015-11-04 22:49:20.750 308 12470.95 114.33 54578.10 88888.00 2015-11-04 22:49:20.875 308 12471.00 114.30 54578.12 88888.00 2015-11-04 22:49:21.000 308 12471.05 114.28 54578.12 88888.00 2015-11-04 22:49:21.125 308 12471.02 114.22 54578.12 88888.00 2015-11-04 22:49:21.250 308 12471.00 114.20 54578.10 88888.00 2015-11-04 22:49:21.375 308 12471.08 114.20 54578.10 88888.00 2015-11-04 22:49:21.500 308 12471.10 114.17 54578.15 88888.00 2015-11-04 22:49:21.625 308 12471.08 114.12 54578.15 88888.00 2015-11-04 22:49:21.750 308 12471.02 114.12 54578.12 88888.00 2015-11-04 22:49:21.875 308 12470.98 114.12 54578.12 88888.00 2015-11-04 22:49:22.000 308 12471.00 114.10 54578.15 88888.00 2015-11-04 22:49:22.125 308 12471.10 114.08 54578.15 88888.00 2015-11-04 22:49:22.250 308 12471.02 114.03 54578.15 88888.00 2015-11-04 22:49:22.375 308 12471.00 114.03 54578.18 88888.00 2015-11-04 22:49:22.500 308 12470.98 114.00 54578.18 88888.00 2015-11-04 22:49:22.625 308 12470.98 113.97 54578.20 88888.00 2015-11-04 22:49:22.750 308 12471.00 113.95 54578.18 88888.00 2015-11-04 22:49:22.875 308 12471.05 113.95 54578.22 88888.00 2015-11-04 22:49:23.000 308 12471.02 113.95 54578.25 88888.00 2015-11-04 22:49:23.125 308 12470.95 113.90 54578.22 88888.00 2015-11-04 22:49:23.250 308 12470.90 113.90 54578.25 88888.00 2015-11-04 22:49:23.375 308 12470.90 113.90 54578.22 88888.00 2015-11-04 22:49:23.500 308 12471.00 113.85 54578.22 88888.00 2015-11-04 22:49:23.625 308 12471.08 113.85 54578.25 88888.00 2015-11-04 22:49:23.750 308 12471.02 113.85 54578.22 88888.00 2015-11-04 22:49:23.875 308 12471.00 113.85 54578.25 88888.00 2015-11-04 22:49:24.000 308 12471.00 113.83 54578.25 88888.00 2015-11-04 22:49:24.125 308 12470.95 113.75 54578.25 88888.00 2015-11-04 22:49:24.250 308 12470.92 113.67 54578.28 88888.00 2015-11-04 22:49:24.375 308 12470.88 113.67 54578.28 88888.00 2015-11-04 22:49:24.500 308 12470.85 113.67 54578.30 88888.00 2015-11-04 22:49:24.625 308 12470.90 113.67 54578.32 88888.00 2015-11-04 22:49:24.750 308 12470.92 113.67 54578.32 88888.00 2015-11-04 22:49:24.875 308 12470.98 113.62 54578.32 88888.00 2015-11-04 22:49:25.000 308 12470.98 113.62 54578.30 88888.00 2015-11-04 22:49:25.125 308 12470.90 113.62 54578.30 88888.00 2015-11-04 22:49:25.250 308 12470.85 113.62 54578.35 88888.00 2015-11-04 22:49:25.375 308 12470.90 113.62 54578.35 88888.00 2015-11-04 22:49:25.500 308 12470.88 113.58 54578.32 88888.00 2015-11-04 22:49:25.625 308 12470.85 113.58 54578.32 88888.00 2015-11-04 22:49:25.750 308 12470.85 113.60 54578.30 88888.00 2015-11-04 22:49:25.875 308 12470.83 113.62 54578.35 88888.00 2015-11-04 22:49:26.000 308 12470.88 113.60 54578.32 88888.00 2015-11-04 22:49:26.125 308 12470.95 113.60 54578.35 88888.00 2015-11-04 22:49:26.250 308 12470.95 113.55 54578.35 88888.00 2015-11-04 22:49:26.375 308 12470.95 113.55 54578.35 88888.00 2015-11-04 22:49:26.500 308 12470.98 113.55 54578.38 88888.00 2015-11-04 22:49:26.625 308 12470.95 113.53 54578.38 88888.00 2015-11-04 22:49:26.750 308 12470.88 113.53 54578.35 88888.00 2015-11-04 22:49:26.875 308 12470.85 113.50 54578.35 88888.00 2015-11-04 22:49:27.000 308 12470.88 113.50 54578.38 88888.00 2015-11-04 22:49:27.125 308 12470.83 113.55 54578.40 88888.00 2015-11-04 22:49:27.250 308 12470.83 113.55 54578.40 88888.00 2015-11-04 22:49:27.375 308 12470.85 113.55 54578.40 88888.00 2015-11-04 22:49:27.500 308 12470.85 113.53 54578.38 88888.00 2015-11-04 22:49:27.625 308 12470.90 113.55 54578.38 88888.00 2015-11-04 22:49:27.750 308 12470.88 113.53 54578.40 88888.00 2015-11-04 22:49:27.875 308 12470.83 113.50 54578.40 88888.00 2015-11-04 22:49:28.000 308 12470.83 113.50 54578.40 88888.00 2015-11-04 22:49:28.125 308 12470.83 113.47 54578.40 88888.00 2015-11-04 22:49:28.250 308 12470.83 113.42 54578.40 88888.00 2015-11-04 22:49:28.375 308 12470.88 113.42 54578.40 88888.00 2015-11-04 22:49:28.500 308 12470.83 113.42 54578.43 88888.00 2015-11-04 22:49:28.625 308 12470.77 113.42 54578.45 88888.00 2015-11-04 22:49:28.750 308 12470.77 113.42 54578.43 88888.00 2015-11-04 22:49:28.875 308 12470.85 113.45 54578.43 88888.00 2015-11-04 22:49:29.000 308 12470.90 113.42 54578.45 88888.00 2015-11-04 22:49:29.125 308 12470.90 113.40 54578.45 88888.00 2015-11-04 22:49:29.250 308 12470.88 113.38 54578.45 88888.00 2015-11-04 22:49:29.375 308 12470.90 113.38 54578.45 88888.00 2015-11-04 22:49:29.500 308 12470.98 113.35 54578.47 88888.00 2015-11-04 22:49:29.625 308 12470.98 113.33 54578.47 88888.00 2015-11-04 22:49:29.750 308 12470.90 113.35 54578.45 88888.00 2015-11-04 22:49:29.875 308 12470.83 113.35 54578.45 88888.00 2015-11-04 22:49:30.000 308 12470.85 113.35 54578.45 88888.00 2015-11-04 22:49:30.125 308 12470.92 113.38 54578.45 88888.00 2015-11-04 22:49:30.250 308 12471.00 113.38 54578.45 88888.00 2015-11-04 22:49:30.375 308 12470.98 113.30 54578.43 88888.00 2015-11-04 22:49:30.500 308 12470.95 113.28 54578.43 88888.00 2015-11-04 22:49:30.625 308 12471.02 113.30 54578.45 88888.00 2015-11-04 22:49:30.750 308 12471.08 113.35 54578.45 88888.00 2015-11-04 22:49:30.875 308 12471.05 113.38 54578.45 88888.00 2015-11-04 22:49:31.000 308 12471.00 113.30 54578.43 88888.00 2015-11-04 22:49:31.125 308 12471.00 113.30 54578.47 88888.00 2015-11-04 22:49:31.250 308 12471.00 113.33 54578.47 88888.00 2015-11-04 22:49:31.375 308 12471.00 113.38 54578.47 88888.00 2015-11-04 22:49:31.500 308 12471.00 113.40 54578.47 88888.00 2015-11-04 22:49:31.625 308 12471.02 113.40 54578.47 88888.00 2015-11-04 22:49:31.750 308 12471.05 113.42 54578.47 88888.00 2015-11-04 22:49:31.875 308 12471.05 113.50 54578.43 88888.00 2015-11-04 22:49:32.000 308 12471.05 113.55 54578.43 88888.00 2015-11-04 22:49:32.125 308 12471.10 113.53 54578.45 88888.00 2015-11-04 22:49:32.250 308 12471.10 113.50 54578.47 88888.00 2015-11-04 22:49:32.375 308 12471.10 113.50 54578.45 88888.00 2015-11-04 22:49:32.500 308 12471.08 113.50 54578.45 88888.00 2015-11-04 22:49:32.625 308 12471.15 113.47 54578.45 88888.00 2015-11-04 22:49:32.750 308 12471.20 113.53 54578.45 88888.00 2015-11-04 22:49:32.875 308 12471.20 113.55 54578.45 88888.00 2015-11-04 22:49:33.000 308 12471.20 113.55 54578.45 88888.00 2015-11-04 22:49:33.125 308 12471.20 113.55 54578.45 88888.00 2015-11-04 22:49:33.250 308 12471.12 113.55 54578.45 88888.00 2015-11-04 22:49:33.375 308 12471.15 113.60 54578.45 88888.00 2015-11-04 22:49:33.500 308 12471.20 113.60 54578.47 88888.00 2015-11-04 22:49:33.625 308 12471.23 113.62 54578.47 88888.00 2015-11-04 22:49:33.750 308 12471.20 113.62 54578.43 88888.00 2015-11-04 22:49:33.875 308 12471.20 113.60 54578.43 88888.00 2015-11-04 22:49:34.000 308 12471.17 113.62 54578.43 88888.00 2015-11-04 22:49:34.125 308 12471.15 113.62 54578.43 88888.00 2015-11-04 22:49:34.250 308 12471.23 113.60 54578.43 88888.00 2015-11-04 22:49:34.375 308 12471.27 113.60 54578.43 88888.00 2015-11-04 22:49:34.500 308 12471.27 113.60 54578.45 88888.00 2015-11-04 22:49:34.625 308 12471.23 113.65 54578.45 88888.00 2015-11-04 22:49:34.750 308 12471.20 113.65 54578.43 88888.00 2015-11-04 22:49:34.875 308 12471.23 113.62 54578.43 88888.00 2015-11-04 22:49:35.000 308 12471.20 113.62 54578.43 88888.00 2015-11-04 22:49:35.125 308 12471.23 113.67 54578.43 88888.00 2015-11-04 22:49:35.250 308 12471.27 113.65 54578.45 88888.00 2015-11-04 22:49:35.375 308 12471.38 113.67 54578.45 88888.00 2015-11-04 22:49:35.500 308 12471.38 113.70 54578.43 88888.00 2015-11-04 22:49:35.625 308 12471.40 113.70 54578.43 88888.00 2015-11-04 22:49:35.750 308 12471.50 113.72 54578.43 88888.00 2015-11-04 22:49:35.875 308 12471.50 113.72 54578.40 88888.00 2015-11-04 22:49:36.000 308 12471.45 113.70 54578.38 88888.00 2015-11-04 22:49:36.125 308 12471.38 113.70 54578.40 88888.00 2015-11-04 22:49:36.250 308 12471.38 113.72 54578.43 88888.00 2015-11-04 22:49:36.375 308 12471.48 113.75 54578.40 88888.00 2015-11-04 22:49:36.500 308 12471.55 113.75 54578.45 88888.00 2015-11-04 22:49:36.625 308 12471.55 113.78 54578.43 88888.00 2015-11-04 22:49:36.750 308 12471.50 113.80 54578.40 88888.00 2015-11-04 22:49:36.875 308 12471.50 113.80 54578.40 88888.00 2015-11-04 22:49:37.000 308 12471.48 113.83 54578.43 88888.00 2015-11-04 22:49:37.125 308 12471.50 113.88 54578.43 88888.00 2015-11-04 22:49:37.250 308 12471.52 113.88 54578.45 88888.00 2015-11-04 22:49:37.375 308 12471.52 113.88 54578.43 88888.00 2015-11-04 22:49:37.500 308 12471.52 113.88 54578.40 88888.00 2015-11-04 22:49:37.625 308 12471.52 113.88 54578.40 88888.00 2015-11-04 22:49:37.750 308 12471.60 113.88 54578.40 88888.00 2015-11-04 22:49:37.875 308 12471.62 113.85 54578.40 88888.00 2015-11-04 22:49:38.000 308 12471.65 113.88 54578.43 88888.00 2015-11-04 22:49:38.125 308 12471.58 113.88 54578.43 88888.00 2015-11-04 22:49:38.250 308 12471.52 113.85 54578.43 88888.00 2015-11-04 22:49:38.375 308 12471.55 113.88 54578.43 88888.00 2015-11-04 22:49:38.500 308 12471.55 113.90 54578.43 88888.00 2015-11-04 22:49:38.625 308 12471.58 113.88 54578.40 88888.00 2015-11-04 22:49:38.750 308 12471.58 113.85 54578.40 88888.00 2015-11-04 22:49:38.875 308 12471.55 113.90 54578.43 88888.00 2015-11-04 22:49:39.000 308 12471.62 113.90 54578.43 88888.00 2015-11-04 22:49:39.125 308 12471.65 113.90 54578.40 88888.00 2015-11-04 22:49:39.250 308 12471.67 113.90 54578.43 88888.00 2015-11-04 22:49:39.375 308 12471.75 113.88 54578.43 88888.00 2015-11-04 22:49:39.500 308 12471.70 113.88 54578.43 88888.00 2015-11-04 22:49:39.625 308 12471.77 113.90 54578.43 88888.00 2015-11-04 22:49:39.750 308 12471.73 113.88 54578.43 88888.00 2015-11-04 22:49:39.875 308 12471.70 113.85 54578.40 88888.00 2015-11-04 22:49:40.000 308 12471.73 113.88 54578.40 88888.00 2015-11-04 22:49:40.125 308 12471.77 113.88 54578.43 88888.00 2015-11-04 22:49:40.250 308 12471.77 113.88 54578.43 88888.00 2015-11-04 22:49:40.375 308 12471.88 113.90 54578.47 88888.00 2015-11-04 22:49:40.500 308 12471.88 113.92 54578.45 88888.00 2015-11-04 22:49:40.625 308 12471.85 113.95 54578.45 88888.00 2015-11-04 22:49:40.750 308 12471.83 113.95 54578.45 88888.00 2015-11-04 22:49:40.875 308 12471.88 114.00 54578.43 88888.00 2015-11-04 22:49:41.000 308 12471.92 113.95 54578.43 88888.00 2015-11-04 22:49:41.125 308 12471.88 113.92 54578.43 88888.00 2015-11-04 22:49:41.250 308 12471.80 113.90 54578.40 88888.00 2015-11-04 22:49:41.375 308 12471.90 113.88 54578.43 88888.00 2015-11-04 22:49:41.500 308 12471.95 113.88 54578.43 88888.00 2015-11-04 22:49:41.625 308 12471.85 113.88 54578.43 88888.00 2015-11-04 22:49:41.750 308 12471.92 113.85 54578.45 88888.00 2015-11-04 22:49:41.875 308 12472.00 113.85 54578.45 88888.00 2015-11-04 22:49:42.000 308 12471.95 113.83 54578.45 88888.00 2015-11-04 22:49:42.125 308 12471.92 113.83 54578.45 88888.00 2015-11-04 22:49:42.250 308 12471.90 113.80 54578.45 88888.00 2015-11-04 22:49:42.375 308 12471.95 113.80 54578.43 88888.00 2015-11-04 22:49:42.500 308 12472.00 113.83 54578.45 88888.00 2015-11-04 22:49:42.625 308 12471.92 113.83 54578.45 88888.00 2015-11-04 22:49:42.750 308 12471.95 113.85 54578.45 88888.00 2015-11-04 22:49:42.875 308 12471.98 113.83 54578.45 88888.00 2015-11-04 22:49:43.000 308 12471.95 113.85 54578.45 88888.00 2015-11-04 22:49:43.125 308 12472.00 113.83 54578.47 88888.00 2015-11-04 22:49:43.250 308 12472.05 113.85 54578.50 88888.00 2015-11-04 22:49:43.375 308 12472.05 113.90 54578.47 88888.00 2015-11-04 22:49:43.500 308 12472.05 113.88 54578.47 88888.00 2015-11-04 22:49:43.625 308 12471.98 113.88 54578.47 88888.00 2015-11-04 22:49:43.750 308 12471.98 113.85 54578.47 88888.00 2015-11-04 22:49:43.875 308 12472.02 113.85 54578.47 88888.00 2015-11-04 22:49:44.000 308 12472.02 113.85 54578.45 88888.00 2015-11-04 22:49:44.125 308 12471.98 113.88 54578.47 88888.00 2015-11-04 22:49:44.250 308 12471.92 113.85 54578.50 88888.00 2015-11-04 22:49:44.375 308 12472.00 113.83 54578.50 88888.00 2015-11-04 22:49:44.500 308 12472.02 113.83 54578.50 88888.00 2015-11-04 22:49:44.625 308 12472.05 113.83 54578.50 88888.00 2015-11-04 22:49:44.750 308 12472.05 113.88 54578.53 88888.00 2015-11-04 22:49:44.875 308 12472.02 113.88 54578.53 88888.00 2015-11-04 22:49:45.000 308 12472.02 113.88 54578.50 88888.00 2015-11-04 22:49:45.125 308 12472.05 113.88 54578.50 88888.00 2015-11-04 22:49:45.250 308 12472.05 113.80 54578.53 88888.00 2015-11-04 22:49:45.375 308 12472.02 113.80 54578.55 88888.00 2015-11-04 22:49:45.500 308 12472.05 113.78 54578.55 88888.00 2015-11-04 22:49:45.625 308 12472.08 113.75 54578.55 88888.00 2015-11-04 22:49:45.750 308 12472.05 113.75 54578.55 88888.00 2015-11-04 22:49:45.875 308 12472.02 113.72 54578.55 88888.00 2015-11-04 22:49:46.000 308 12472.02 113.70 54578.57 88888.00 2015-11-04 22:49:46.125 308 12472.02 113.70 54578.60 88888.00 2015-11-04 22:49:46.250 308 12472.00 113.70 54578.62 88888.00 2015-11-04 22:49:46.375 308 12472.05 113.67 54578.60 88888.00 2015-11-04 22:49:46.500 308 12472.10 113.62 54578.60 88888.00 2015-11-04 22:49:46.625 308 12472.10 113.60 54578.60 88888.00 2015-11-04 22:49:46.750 308 12472.08 113.60 54578.62 88888.00 2015-11-04 22:49:46.875 308 12472.02 113.58 54578.60 88888.00 2015-11-04 22:49:47.000 308 12471.98 113.55 54578.60 88888.00 2015-11-04 22:49:47.125 308 12471.98 113.55 54578.60 88888.00 2015-11-04 22:49:47.250 308 12471.98 113.53 54578.62 88888.00 2015-11-04 22:49:47.375 308 12472.05 113.50 54578.62 88888.00 2015-11-04 22:49:47.500 308 12472.08 113.47 54578.65 88888.00 2015-11-04 22:49:47.625 308 12472.05 113.47 54578.65 88888.00 2015-11-04 22:49:47.750 308 12472.05 113.50 54578.60 88888.00 2015-11-04 22:49:47.875 308 12472.05 113.50 54578.62 88888.00 2015-11-04 22:49:48.000 308 12472.08 113.50 54578.65 88888.00 2015-11-04 22:49:48.125 308 12472.05 113.55 54578.68 88888.00 2015-11-04 22:49:48.250 308 12472.02 113.50 54578.68 88888.00 2015-11-04 22:49:48.375 308 12471.98 113.47 54578.68 88888.00 2015-11-04 22:49:48.500 308 12471.95 113.47 54578.65 88888.00 2015-11-04 22:49:48.625 308 12472.00 113.47 54578.68 88888.00 2015-11-04 22:49:48.750 308 12472.02 113.42 54578.68 88888.00 2015-11-04 22:49:48.875 308 12472.02 113.45 54578.68 88888.00 2015-11-04 22:49:49.000 308 12472.05 113.45 54578.70 88888.00 2015-11-04 22:49:49.125 308 12472.05 113.42 54578.70 88888.00 2015-11-04 22:49:49.250 308 12472.05 113.38 54578.72 88888.00 2015-11-04 22:49:49.375 308 12472.12 113.40 54578.72 88888.00 2015-11-04 22:49:49.500 308 12472.15 113.38 54578.70 88888.00 2015-11-04 22:49:49.625 308 12472.12 113.35 54578.72 88888.00 2015-11-04 22:49:49.750 308 12472.05 113.33 54578.72 88888.00 2015-11-04 22:49:49.875 308 12472.08 113.33 54578.75 88888.00 2015-11-04 22:49:50.000 308 12472.15 113.33 54578.72 88888.00 2015-11-04 22:49:50.125 308 12472.20 113.35 54578.72 88888.00 2015-11-04 22:49:50.250 308 12472.15 113.33 54578.78 88888.00 2015-11-04 22:49:50.375 308 12472.12 113.35 54578.80 88888.00 2015-11-04 22:49:50.500 308 12472.10 113.30 54578.78 88888.00 2015-11-04 22:49:50.625 308 12472.02 113.33 54578.78 88888.00 2015-11-04 22:49:50.750 308 12472.02 113.33 54578.78 88888.00 2015-11-04 22:49:50.875 308 12472.00 113.33 54578.78 88888.00 2015-11-04 22:49:51.000 308 12472.05 113.30 54578.82 88888.00 2015-11-04 22:49:51.125 308 12472.05 113.25 54578.82 88888.00 2015-11-04 22:49:51.250 308 12472.05 113.22 54578.78 88888.00 2015-11-04 22:49:51.375 308 12472.05 113.28 54578.80 88888.00 2015-11-04 22:49:51.500 308 12471.98 113.28 54578.80 88888.00 2015-11-04 22:49:51.625 308 12471.98 113.22 54578.80 88888.00 2015-11-04 22:49:51.750 308 12472.00 113.20 54578.80 88888.00 2015-11-04 22:49:51.875 308 12472.02 113.20 54578.82 88888.00 2015-11-04 22:49:52.000 308 12472.02 113.17 54578.78 88888.00 2015-11-04 22:49:52.125 308 12472.02 113.10 54578.80 88888.00 2015-11-04 22:49:52.250 308 12471.98 113.12 54578.85 88888.00 2015-11-04 22:49:52.375 308 12471.98 113.12 54578.82 88888.00 2015-11-04 22:49:52.500 308 12472.05 113.12 54578.80 88888.00 2015-11-04 22:49:52.625 308 12472.12 113.08 54578.82 88888.00 2015-11-04 22:49:52.750 308 12472.12 113.08 54578.82 88888.00 2015-11-04 22:49:52.875 308 12472.15 113.08 54578.85 88888.00 2015-11-04 22:49:53.000 308 12472.08 113.05 54578.80 88888.00 2015-11-04 22:49:53.125 308 12472.02 113.05 54578.85 88888.00 2015-11-04 22:49:53.250 308 12472.00 113.05 54578.90 88888.00 2015-11-04 22:49:53.375 308 12472.05 113.05 54578.93 88888.00 2015-11-04 22:49:53.500 308 12472.05 113.03 54578.93 88888.00 2015-11-04 22:49:53.625 308 12472.02 113.00 54578.85 88888.00 2015-11-04 22:49:53.750 308 12472.02 113.03 54578.90 88888.00 2015-11-04 22:49:53.875 308 12472.00 113.03 54578.90 88888.00 2015-11-04 22:49:54.000 308 12472.02 113.05 54578.90 88888.00 2015-11-04 22:49:54.125 308 12472.05 113.05 54578.88 88888.00 2015-11-04 22:49:54.250 308 12472.00 113.05 54578.90 88888.00 2015-11-04 22:49:54.375 308 12472.02 113.03 54578.90 88888.00 2015-11-04 22:49:54.500 308 12472.00 112.97 54578.90 88888.00 2015-11-04 22:49:54.625 308 12471.98 113.00 54578.90 88888.00 2015-11-04 22:49:54.750 308 12472.05 113.00 54578.90 88888.00 2015-11-04 22:49:54.875 308 12472.00 113.03 54578.88 88888.00 2015-11-04 22:49:55.000 308 12472.00 113.00 54578.88 88888.00 2015-11-04 22:49:55.125 308 12471.98 113.00 54578.88 88888.00 2015-11-04 22:49:55.250 308 12471.92 113.03 54578.95 88888.00 2015-11-04 22:49:55.375 308 12471.98 113.05 54578.95 88888.00 2015-11-04 22:49:55.500 308 12471.98 113.08 54578.93 88888.00 2015-11-04 22:49:55.625 308 12472.00 113.08 54578.88 88888.00 2015-11-04 22:49:55.750 308 12472.02 113.08 54578.90 88888.00 2015-11-04 22:49:55.875 308 12472.00 113.08 54578.90 88888.00 2015-11-04 22:49:56.000 308 12472.02 113.05 54578.93 88888.00 2015-11-04 22:49:56.125 308 12472.02 113.05 54578.93 88888.00 2015-11-04 22:49:56.250 308 12472.00 113.08 54578.95 88888.00 2015-11-04 22:49:56.375 308 12472.00 113.10 54578.95 88888.00 2015-11-04 22:49:56.500 308 12472.02 113.12 54578.95 88888.00 2015-11-04 22:49:56.625 308 12472.02 113.15 54578.97 88888.00 2015-11-04 22:49:56.750 308 12472.00 113.10 54578.95 88888.00 2015-11-04 22:49:56.875 308 12472.00 113.12 54578.97 88888.00 2015-11-04 22:49:57.000 308 12472.02 113.15 54578.95 88888.00 2015-11-04 22:49:57.125 308 12472.02 113.12 54578.95 88888.00 2015-11-04 22:49:57.250 308 12472.05 113.10 54578.95 88888.00 2015-11-04 22:49:57.375 308 12472.08 113.10 54578.97 88888.00 2015-11-04 22:49:57.500 308 12472.10 113.15 54578.97 88888.00 2015-11-04 22:49:57.625 308 12472.15 113.15 54579.00 88888.00 2015-11-04 22:49:57.750 308 12472.17 113.15 54578.97 88888.00 2015-11-04 22:49:57.875 308 12472.12 113.15 54578.97 88888.00 2015-11-04 22:49:58.000 308 12472.10 113.15 54578.95 88888.00 2015-11-04 22:49:58.125 308 12472.08 113.20 54578.97 88888.00 2015-11-04 22:49:58.250 308 12472.08 113.15 54579.00 88888.00 2015-11-04 22:49:58.375 308 12472.12 113.20 54578.97 88888.00 2015-11-04 22:49:58.500 308 12472.10 113.20 54578.95 88888.00 2015-11-04 22:49:58.625 308 12472.10 113.20 54578.97 88888.00 2015-11-04 22:49:58.750 308 12472.12 113.25 54578.97 88888.00 2015-11-04 22:49:58.875 308 12472.15 113.25 54579.03 88888.00 2015-11-04 22:49:59.000 308 12472.15 113.17 54578.97 88888.00 2015-11-04 22:49:59.125 308 12472.10 113.17 54579.00 88888.00 2015-11-04 22:49:59.250 308 12472.02 113.17 54579.00 88888.00 2015-11-04 22:49:59.375 308 12472.05 113.20 54578.97 88888.00 2015-11-04 22:49:59.500 308 12472.05 113.22 54579.00 88888.00 2015-11-04 22:49:59.625 308 12472.02 113.22 54579.00 88888.00 2015-11-04 22:49:59.750 308 12472.10 113.28 54579.03 88888.00 2015-11-04 22:49:59.875 308 12472.12 113.30 54579.00 88888.00 2015-11-04 22:50:00.000 308 12472.10 113.30 54579.00 88888.00 2015-11-04 22:50:00.125 308 12472.08 113.25 54578.97 88888.00 2015-11-04 22:50:00.250 308 12472.08 113.28 54579.03 88888.00 2015-11-04 22:50:00.375 308 12472.10 113.30 54579.03 88888.00 2015-11-04 22:50:00.500 308 12472.12 113.25 54579.05 88888.00 2015-11-04 22:50:00.625 308 12472.15 113.25 54579.07 88888.00 2015-11-04 22:50:00.750 308 12472.15 113.25 54579.05 88888.00 2015-11-04 22:50:00.875 308 12472.12 113.28 54579.05 88888.00 2015-11-04 22:50:01.000 308 12472.12 113.22 54579.05 88888.00 2015-11-04 22:50:01.125 308 12472.20 113.25 54579.03 88888.00 2015-11-04 22:50:01.250 308 12472.10 113.25 54579.05 88888.00 2015-11-04 22:50:01.375 308 12472.05 113.28 54579.05 88888.00 2015-11-04 22:50:01.500 308 12472.12 113.22 54579.03 88888.00 2015-11-04 22:50:01.625 308 12472.12 113.22 54579.05 88888.00 2015-11-04 22:50:01.750 308 12472.10 113.20 54579.10 88888.00 2015-11-04 22:50:01.875 308 12472.02 113.22 54579.10 88888.00 2015-11-04 22:50:02.000 308 12472.05 113.25 54579.07 88888.00 2015-11-04 22:50:02.125 308 12472.12 113.25 54579.10 88888.00 2015-11-04 22:50:02.250 308 12472.15 113.20 54579.12 88888.00 2015-11-04 22:50:02.375 308 12472.17 113.22 54579.10 88888.00 2015-11-04 22:50:02.500 308 12472.20 113.20 54579.10 88888.00 2015-11-04 22:50:02.625 308 12472.15 113.20 54579.10 88888.00 2015-11-04 22:50:02.750 308 12472.08 113.25 54579.12 88888.00 2015-11-04 22:50:02.875 308 12472.02 113.22 54579.12 88888.00 2015-11-04 22:50:03.000 308 12472.00 113.22 54579.10 88888.00 2015-11-04 22:50:03.125 308 12472.00 113.22 54579.10 88888.00 2015-11-04 22:50:03.250 308 12472.00 113.17 54579.10 88888.00 2015-11-04 22:50:03.375 308 12472.05 113.17 54579.12 88888.00 2015-11-04 22:50:03.500 308 12472.10 113.20 54579.12 88888.00 2015-11-04 22:50:03.625 308 12472.10 113.15 54579.12 88888.00 2015-11-04 22:50:03.750 308 12472.08 113.15 54579.12 88888.00 2015-11-04 22:50:03.875 308 12472.02 113.10 54579.15 88888.00 2015-11-04 22:50:04.000 308 12472.02 113.10 54579.12 88888.00 2015-11-04 22:50:04.125 308 12472.05 113.10 54579.15 88888.00 2015-11-04 22:50:04.250 308 12472.05 113.10 54579.18 88888.00 2015-11-04 22:50:04.375 308 12472.10 113.08 54579.12 88888.00 2015-11-04 22:50:04.500 308 12472.08 113.03 54579.12 88888.00 2015-11-04 22:50:04.625 308 12472.05 113.03 54579.15 88888.00 2015-11-04 22:50:04.750 308 12472.00 113.03 54579.18 88888.00 2015-11-04 22:50:04.875 308 12472.02 113.03 54579.15 88888.00 2015-11-04 22:50:05.000 308 12472.05 113.03 54579.15 88888.00 2015-11-04 22:50:05.125 308 12472.08 113.00 54579.18 88888.00 2015-11-04 22:50:05.250 308 12471.98 112.95 54579.20 88888.00 2015-11-04 22:50:05.375 308 12471.95 112.95 54579.20 88888.00 2015-11-04 22:50:05.500 308 12471.98 112.95 54579.22 88888.00 2015-11-04 22:50:05.625 308 12472.02 112.95 54579.22 88888.00 2015-11-04 22:50:05.750 308 12472.00 112.90 54579.22 88888.00 2015-11-04 22:50:05.875 308 12472.00 112.90 54579.20 88888.00 2015-11-04 22:50:06.000 308 12471.90 112.90 54579.22 88888.00 2015-11-04 22:50:06.125 308 12471.95 112.90 54579.22 88888.00 2015-11-04 22:50:06.250 308 12472.02 112.80 54579.22 88888.00 2015-11-04 22:50:06.375 308 12471.98 112.78 54579.22 88888.00 2015-11-04 22:50:06.500 308 12471.90 112.78 54579.25 88888.00 2015-11-04 22:50:06.625 308 12471.92 112.78 54579.25 88888.00 2015-11-04 22:50:06.750 308 12472.00 112.80 54579.28 88888.00 2015-11-04 22:50:06.875 308 12472.12 112.80 54579.28 88888.00 2015-11-04 22:50:07.000 308 12472.12 112.80 54579.28 88888.00 2015-11-04 22:50:07.125 308 12472.05 112.78 54579.25 88888.00 2015-11-04 22:50:07.250 308 12472.00 112.75 54579.25 88888.00 2015-11-04 22:50:07.375 308 12472.00 112.75 54579.28 88888.00 2015-11-04 22:50:07.500 308 12472.02 112.75 54579.28 88888.00 2015-11-04 22:50:07.625 308 12472.08 112.75 54579.22 88888.00 2015-11-04 22:50:07.750 308 12472.15 112.70 54579.25 88888.00 2015-11-04 22:50:07.875 308 12472.05 112.67 54579.25 88888.00 2015-11-04 22:50:08.000 308 12472.02 112.70 54579.25 88888.00 2015-11-04 22:50:08.125 308 12472.05 112.75 54579.28 88888.00 2015-11-04 22:50:08.250 308 12472.08 112.70 54579.30 88888.00 2015-11-04 22:50:08.375 308 12472.05 112.67 54579.30 88888.00 2015-11-04 22:50:08.500 308 12471.98 112.65 54579.32 88888.00 2015-11-04 22:50:08.625 308 12472.02 112.60 54579.32 88888.00 2015-11-04 22:50:08.750 308 12472.08 112.60 54579.30 88888.00 2015-11-04 22:50:08.875 308 12472.08 112.58 54579.30 88888.00 2015-11-04 22:50:09.000 308 12472.08 112.58 54579.30 88888.00 2015-11-04 22:50:09.125 308 12472.00 112.55 54579.32 88888.00 2015-11-04 22:50:09.250 308 12472.05 112.53 54579.32 88888.00 2015-11-04 22:50:09.375 308 12472.10 112.53 54579.30 88888.00 2015-11-04 22:50:09.500 308 12472.10 112.55 54579.30 88888.00 2015-11-04 22:50:09.625 308 12472.10 112.53 54579.32 88888.00 2015-11-04 22:50:09.750 308 12472.15 112.55 54579.32 88888.00 2015-11-04 22:50:09.875 308 12472.17 112.55 54579.35 88888.00 2015-11-04 22:50:10.000 308 12472.17 112.53 54579.32 88888.00 2015-11-04 22:50:10.125 308 12472.12 112.55 54579.32 88888.00 2015-11-04 22:50:10.250 308 12472.10 112.50 54579.35 88888.00 2015-11-04 22:50:10.375 308 12472.15 112.53 54579.38 88888.00 2015-11-04 22:50:10.500 308 12472.25 112.55 54579.38 88888.00 2015-11-04 22:50:10.625 308 12472.25 112.53 54579.38 88888.00 2015-11-04 22:50:10.750 308 12472.20 112.55 54579.38 88888.00 2015-11-04 22:50:10.875 308 12472.20 112.58 54579.32 88888.00 2015-11-04 22:50:11.000 308 12472.25 112.58 54579.35 88888.00 2015-11-04 22:50:11.125 308 12472.25 112.58 54579.40 88888.00 2015-11-04 22:50:11.250 308 12472.23 112.53 54579.40 88888.00 2015-11-04 22:50:11.375 308 12472.17 112.55 54579.38 88888.00 2015-11-04 22:50:11.500 308 12472.17 112.55 54579.35 88888.00 2015-11-04 22:50:11.625 308 12472.25 112.50 54579.35 88888.00 2015-11-04 22:50:11.750 308 12472.33 112.47 54579.38 88888.00 2015-11-04 22:50:11.875 308 12472.35 112.47 54579.35 88888.00 2015-11-04 22:50:12.000 308 12472.40 112.53 54579.38 88888.00 2015-11-04 22:50:12.125 308 12472.48 112.53 54579.38 88888.00 2015-11-04 22:50:12.250 308 12472.42 112.50 54579.35 88888.00 2015-11-04 22:50:12.375 308 12472.42 112.47 54579.35 88888.00 2015-11-04 22:50:12.500 308 12472.45 112.50 54579.40 88888.00 2015-11-04 22:50:12.625 308 12472.42 112.50 54579.38 88888.00 2015-11-04 22:50:12.750 308 12472.42 112.47 54579.38 88888.00 2015-11-04 22:50:12.875 308 12472.45 112.47 54579.35 88888.00 2015-11-04 22:50:13.000 308 12472.50 112.53 54579.38 88888.00 2015-11-04 22:50:13.125 308 12472.58 112.55 54579.38 88888.00 2015-11-04 22:50:13.250 308 12472.58 112.50 54579.40 88888.00 2015-11-04 22:50:13.375 308 12472.65 112.53 54579.40 88888.00 2015-11-04 22:50:13.500 308 12472.62 112.47 54579.40 88888.00 2015-11-04 22:50:13.625 308 12472.65 112.47 54579.38 88888.00 2015-11-04 22:50:13.750 308 12472.62 112.50 54579.40 88888.00 2015-11-04 22:50:13.875 308 12472.67 112.50 54579.38 88888.00 2015-11-04 22:50:14.000 308 12472.70 112.50 54579.35 88888.00 2015-11-04 22:50:14.125 308 12472.70 112.50 54579.35 88888.00 2015-11-04 22:50:14.250 308 12472.73 112.45 54579.35 88888.00 2015-11-04 22:50:14.375 308 12472.80 112.47 54579.38 88888.00 2015-11-04 22:50:14.500 308 12472.73 112.47 54579.38 88888.00 2015-11-04 22:50:14.625 308 12472.70 112.53 54579.40 88888.00 2015-11-04 22:50:14.750 308 12472.80 112.55 54579.38 88888.00 2015-11-04 22:50:14.875 308 12472.83 112.53 54579.38 88888.00 2015-11-04 22:50:15.000 308 12472.83 112.50 54579.38 88888.00 2015-11-04 22:50:15.125 308 12472.83 112.53 54579.35 88888.00 2015-11-04 22:50:15.250 308 12472.85 112.47 54579.38 88888.00 2015-11-04 22:50:15.375 308 12472.92 112.47 54579.38 88888.00 2015-11-04 22:50:15.500 308 12472.92 112.50 54579.38 88888.00 2015-11-04 22:50:15.625 308 12472.90 112.55 54579.38 88888.00 2015-11-04 22:50:15.750 308 12472.90 112.58 54579.38 88888.00 2015-11-04 22:50:15.875 308 12472.88 112.60 54579.40 88888.00 2015-11-04 22:50:16.000 308 12472.88 112.60 54579.40 88888.00 2015-11-04 22:50:16.125 308 12472.92 112.60 54579.38 88888.00 2015-11-04 22:50:16.250 308 12472.95 112.65 54579.38 88888.00 2015-11-04 22:50:16.375 308 12473.00 112.62 54579.35 88888.00 2015-11-04 22:50:16.500 308 12473.00 112.62 54579.38 88888.00 2015-11-04 22:50:16.625 308 12473.00 112.62 54579.38 88888.00 2015-11-04 22:50:16.750 308 12473.08 112.65 54579.38 88888.00 2015-11-04 22:50:16.875 308 12473.05 112.67 54579.38 88888.00 2015-11-04 22:50:17.000 308 12472.95 112.67 54579.38 88888.00 2015-11-04 22:50:17.125 308 12472.95 112.70 54579.40 88888.00 2015-11-04 22:50:17.250 308 12473.00 112.67 54579.38 88888.00 2015-11-04 22:50:17.375 308 12473.05 112.67 54579.32 88888.00 2015-11-04 22:50:17.500 308 12473.10 112.62 54579.32 88888.00 2015-11-04 22:50:17.625 308 12473.12 112.62 54579.35 88888.00 2015-11-04 22:50:17.750 308 12473.15 112.62 54579.38 88888.00 2015-11-04 22:50:17.875 308 12473.17 112.62 54579.35 88888.00 2015-11-04 22:50:18.000 308 12473.12 112.65 54579.35 88888.00 2015-11-04 22:50:18.125 308 12473.10 112.65 54579.35 88888.00 2015-11-04 22:50:18.250 308 12473.05 112.62 54579.38 88888.00 2015-11-04 22:50:18.375 308 12473.10 112.58 54579.35 88888.00 2015-11-04 22:50:18.500 308 12472.98 112.58 54579.38 88888.00 2015-11-04 22:50:18.625 308 12472.95 112.58 54579.38 88888.00 2015-11-04 22:50:18.750 308 12473.00 112.62 54579.35 88888.00 2015-11-04 22:50:18.875 308 12473.05 112.62 54579.38 88888.00 2015-11-04 22:50:19.000 308 12473.08 112.65 54579.38 88888.00 2015-11-04 22:50:19.125 308 12473.05 112.62 54579.40 88888.00 2015-11-04 22:50:19.250 308 12473.02 112.58 54579.38 88888.00 2015-11-04 22:50:19.375 308 12473.10 112.65 54579.38 88888.00 2015-11-04 22:50:19.500 308 12473.15 112.65 54579.38 88888.00 2015-11-04 22:50:19.625 308 12473.12 112.65 54579.35 88888.00 2015-11-04 22:50:19.750 308 12473.12 112.65 54579.35 88888.00 2015-11-04 22:50:19.875 308 12473.10 112.65 54579.35 88888.00 2015-11-04 22:50:20.000 308 12473.15 112.65 54579.38 88888.00 2015-11-04 22:50:20.125 308 12473.15 112.62 54579.38 88888.00 2015-11-04 22:50:20.250 308 12473.12 112.62 54579.43 88888.00 2015-11-04 22:50:20.375 308 12473.15 112.65 54579.43 88888.00 2015-11-04 22:50:20.500 308 12473.15 112.62 54579.40 88888.00 2015-11-04 22:50:20.625 308 12473.17 112.65 54579.40 88888.00 2015-11-04 22:50:20.750 308 12473.15 112.65 54579.40 88888.00 2015-11-04 22:50:20.875 308 12473.12 112.67 54579.35 88888.00 2015-11-04 22:50:21.000 308 12473.12 112.67 54579.35 88888.00 2015-11-04 22:50:21.125 308 12473.15 112.65 54579.38 88888.00 2015-11-04 22:50:21.250 308 12473.10 112.67 54579.40 88888.00 2015-11-04 22:50:21.375 308 12473.15 112.67 54579.40 88888.00 2015-11-04 22:50:21.500 308 12473.15 112.72 54579.38 88888.00 2015-11-04 22:50:21.625 308 12473.12 112.72 54579.40 88888.00 2015-11-04 22:50:21.750 308 12473.10 112.72 54579.40 88888.00 2015-11-04 22:50:21.875 308 12473.10 112.75 54579.38 88888.00 2015-11-04 22:50:22.000 308 12473.12 112.80 54579.38 88888.00 2015-11-04 22:50:22.125 308 12473.08 112.80 54579.40 88888.00 2015-11-04 22:50:22.250 308 12473.00 112.83 54579.40 88888.00 2015-11-04 22:50:22.375 308 12473.02 112.83 54579.40 88888.00 2015-11-04 22:50:22.500 308 12473.05 112.80 54579.40 88888.00 2015-11-04 22:50:22.625 308 12473.12 112.83 54579.40 88888.00 2015-11-04 22:50:22.750 308 12473.12 112.85 54579.43 88888.00 2015-11-04 22:50:22.875 308 12473.08 112.88 54579.43 88888.00 2015-11-04 22:50:23.000 308 12473.05 112.88 54579.47 88888.00 2015-11-04 22:50:23.125 308 12473.08 112.88 54579.47 88888.00 2015-11-04 22:50:23.250 308 12473.00 112.90 54579.47 88888.00 2015-11-04 22:50:23.375 308 12473.02 112.92 54579.45 88888.00 2015-11-04 22:50:23.500 308 12473.00 112.92 54579.47 88888.00 2015-11-04 22:50:23.625 308 12472.98 112.95 54579.45 88888.00 2015-11-04 22:50:23.750 308 12473.00 112.95 54579.45 88888.00 2015-11-04 22:50:23.875 308 12473.02 112.92 54579.45 88888.00 2015-11-04 22:50:24.000 308 12473.05 112.90 54579.47 88888.00 2015-11-04 22:50:24.125 308 12473.02 112.92 54579.47 88888.00 2015-11-04 22:50:24.250 308 12472.98 112.95 54579.50 88888.00 2015-11-04 22:50:24.375 308 12472.95 112.97 54579.50 88888.00 2015-11-04 22:50:24.500 308 12472.95 113.00 54579.50 88888.00 2015-11-04 22:50:24.625 308 12472.95 113.00 54579.53 88888.00 2015-11-04 22:50:24.750 308 12472.98 113.00 54579.50 88888.00 2015-11-04 22:50:24.875 308 12472.98 113.00 54579.50 88888.00 2015-11-04 22:50:25.000 308 12472.98 112.95 54579.50 88888.00 2015-11-04 22:50:25.125 308 12472.95 112.95 54579.50 88888.00 2015-11-04 22:50:25.250 308 12472.92 112.95 54579.50 88888.00 2015-11-04 22:50:25.375 308 12473.00 112.95 54579.53 88888.00 2015-11-04 22:50:25.500 308 12472.95 112.95 54579.50 88888.00 2015-11-04 22:50:25.625 308 12472.88 112.95 54579.53 88888.00 2015-11-04 22:50:25.750 308 12472.90 112.95 54579.53 88888.00 2015-11-04 22:50:25.875 308 12472.88 112.92 54579.53 88888.00 2015-11-04 22:50:26.000 308 12472.83 112.92 54579.55 88888.00 2015-11-04 22:50:26.125 308 12472.83 112.95 54579.57 88888.00 2015-11-04 22:50:26.250 308 12472.83 112.97 54579.60 88888.00 2015-11-04 22:50:26.375 308 12472.83 113.00 54579.60 88888.00 2015-11-04 22:50:26.500 308 12472.83 113.00 54579.57 88888.00 2015-11-04 22:50:26.625 308 12472.83 113.00 54579.57 88888.00 2015-11-04 22:50:26.750 308 12472.77 112.97 54579.57 88888.00 2015-11-04 22:50:26.875 308 12472.80 112.97 54579.60 88888.00 2015-11-04 22:50:27.000 308 12472.80 113.00 54579.57 88888.00 2015-11-04 22:50:27.125 308 12472.80 113.03 54579.57 88888.00 2015-11-04 22:50:27.250 308 12472.75 113.00 54579.60 88888.00 2015-11-04 22:50:27.375 308 12472.75 112.97 54579.62 88888.00 2015-11-04 22:50:27.500 308 12472.77 112.92 54579.62 88888.00 2015-11-04 22:50:27.625 308 12472.75 112.92 54579.62 88888.00 2015-11-04 22:50:27.750 308 12472.75 112.97 54579.62 88888.00 2015-11-04 22:50:27.875 308 12472.75 113.00 54579.60 88888.00 2015-11-04 22:50:28.000 308 12472.73 113.00 54579.62 88888.00 2015-11-04 22:50:28.125 308 12472.70 113.00 54579.62 88888.00 2015-11-04 22:50:28.250 308 12472.62 112.97 54579.62 88888.00 2015-11-04 22:50:28.375 308 12472.65 113.00 54579.62 88888.00 2015-11-04 22:50:28.500 308 12472.70 113.03 54579.65 88888.00 2015-11-04 22:50:28.625 308 12472.67 113.03 54579.65 88888.00 2015-11-04 22:50:28.750 308 12472.65 113.08 54579.68 88888.00 2015-11-04 22:50:28.875 308 12472.67 113.10 54579.65 88888.00 2015-11-04 22:50:29.000 308 12472.67 113.08 54579.65 88888.00 2015-11-04 22:50:29.125 308 12472.70 113.08 54579.65 88888.00 2015-11-04 22:50:29.250 308 12472.73 113.05 54579.68 88888.00 2015-11-04 22:50:29.375 308 12472.75 113.05 54579.68 88888.00 2015-11-04 22:50:29.500 308 12472.70 113.10 54579.70 88888.00 2015-11-04 22:50:29.625 308 12472.73 113.10 54579.70 88888.00 2015-11-04 22:50:29.750 308 12472.70 113.12 54579.75 88888.00 2015-11-04 22:50:29.875 308 12472.62 113.12 54579.72 88888.00 2015-11-04 22:50:30.000 308 12472.60 113.10 54579.70 88888.00 2015-11-04 22:50:30.125 308 12472.58 113.10 54579.70 88888.00 2015-11-04 22:50:30.250 308 12472.58 113.00 54579.72 88888.00 2015-11-04 22:50:30.375 308 12472.58 113.03 54579.72 88888.00 2015-11-04 22:50:30.500 308 12472.55 113.05 54579.72 88888.00 2015-11-04 22:50:30.625 308 12472.60 113.08 54579.72 88888.00 2015-11-04 22:50:30.750 308 12472.67 113.08 54579.72 88888.00 2015-11-04 22:50:30.875 308 12472.73 113.08 54579.72 88888.00 2015-11-04 22:50:31.000 308 12472.70 113.08 54579.72 88888.00 2015-11-04 22:50:31.125 308 12472.65 113.08 54579.78 88888.00 2015-11-04 22:50:31.250 308 12472.67 113.08 54579.78 88888.00 2015-11-04 22:50:31.375 308 12472.70 113.10 54579.80 88888.00 2015-11-04 22:50:31.500 308 12472.67 113.15 54579.78 88888.00 2015-11-04 22:50:31.625 308 12472.67 113.15 54579.80 88888.00 2015-11-04 22:50:31.750 308 12472.67 113.10 54579.80 88888.00 2015-11-04 22:50:31.875 308 12472.70 113.10 54579.80 88888.00 2015-11-04 22:50:32.000 308 12472.73 113.12 54579.80 88888.00 2015-11-04 22:50:32.125 308 12472.77 113.10 54579.78 88888.00 2015-11-04 22:50:32.250 308 12472.73 113.12 54579.78 88888.00 2015-11-04 22:50:32.375 308 12472.73 113.10 54579.75 88888.00 2015-11-04 22:50:32.500 308 12472.75 113.10 54579.75 88888.00 2015-11-04 22:50:32.625 308 12472.75 113.15 54579.78 88888.00 2015-11-04 22:50:32.750 308 12472.70 113.15 54579.80 88888.00 2015-11-04 22:50:32.875 308 12472.77 113.15 54579.82 88888.00 2015-11-04 22:50:33.000 308 12472.77 113.10 54579.80 88888.00 2015-11-04 22:50:33.125 308 12472.73 113.08 54579.80 88888.00 2015-11-04 22:50:33.250 308 12472.67 113.05 54579.80 88888.00 2015-11-04 22:50:33.375 308 12472.73 113.05 54579.80 88888.00 2015-11-04 22:50:33.500 308 12472.77 113.03 54579.82 88888.00 2015-11-04 22:50:33.625 308 12472.85 113.03 54579.82 88888.00 2015-11-04 22:50:33.750 308 12472.85 113.03 54579.85 88888.00 2015-11-04 22:50:33.875 308 12472.80 113.03 54579.85 88888.00 2015-11-04 22:50:34.000 308 12472.75 113.00 54579.82 88888.00 2015-11-04 22:50:34.125 308 12472.83 113.03 54579.82 88888.00 2015-11-04 22:50:34.250 308 12472.88 113.08 54579.85 88888.00 2015-11-04 22:50:34.375 308 12472.90 113.10 54579.82 88888.00 2015-11-04 22:50:34.500 308 12472.92 113.10 54579.82 88888.00 2015-11-04 22:50:34.625 308 12472.92 113.08 54579.82 88888.00 2015-11-04 22:50:34.750 308 12472.90 113.10 54579.82 88888.00 2015-11-04 22:50:34.875 308 12472.88 113.08 54579.82 88888.00 2015-11-04 22:50:35.000 308 12472.85 113.10 54579.80 88888.00 2015-11-04 22:50:35.125 308 12472.92 113.10 54579.82 88888.00 2015-11-04 22:50:35.250 308 12472.90 113.05 54579.82 88888.00 2015-11-04 22:50:35.375 308 12472.90 113.08 54579.82 88888.00 2015-11-04 22:50:35.500 308 12472.90 113.05 54579.82 88888.00 2015-11-04 22:50:35.625 308 12472.92 113.08 54579.85 88888.00 2015-11-04 22:50:35.750 308 12473.00 113.08 54579.85 88888.00 2015-11-04 22:50:35.875 308 12473.02 113.05 54579.82 88888.00 2015-11-04 22:50:36.000 308 12473.10 113.05 54579.82 88888.00 2015-11-04 22:50:36.125 308 12473.12 113.05 54579.82 88888.00 2015-11-04 22:50:36.250 308 12473.12 113.05 54579.85 88888.00 2015-11-04 22:50:36.375 308 12473.17 113.08 54579.85 88888.00 2015-11-04 22:50:36.500 308 12473.17 113.08 54579.82 88888.00 2015-11-04 22:50:36.625 308 12473.17 113.05 54579.82 88888.00 2015-11-04 22:50:36.750 308 12473.20 113.08 54579.82 88888.00 2015-11-04 22:50:36.875 308 12473.20 113.05 54579.82 88888.00 2015-11-04 22:50:37.000 308 12473.20 113.08 54579.82 88888.00 2015-11-04 22:50:37.125 308 12473.23 113.10 54579.85 88888.00 2015-11-04 22:50:37.250 308 12473.20 113.08 54579.85 88888.00 2015-11-04 22:50:37.375 308 12473.27 113.08 54579.85 88888.00 2015-11-04 22:50:37.500 308 12473.30 113.05 54579.85 88888.00 2015-11-04 22:50:37.625 308 12473.27 113.08 54579.85 88888.00 2015-11-04 22:50:37.750 308 12473.23 113.10 54579.82 88888.00 2015-11-04 22:50:37.875 308 12473.23 113.08 54579.82 88888.00 2015-11-04 22:50:38.000 308 12473.27 113.05 54579.80 88888.00 2015-11-04 22:50:38.125 308 12473.27 113.05 54579.82 88888.00 2015-11-04 22:50:38.250 308 12473.20 113.05 54579.80 88888.00 2015-11-04 22:50:38.375 308 12473.27 113.03 54579.80 88888.00 2015-11-04 22:50:38.500 308 12473.35 113.03 54579.80 88888.00 2015-11-04 22:50:38.625 308 12473.42 113.03 54579.82 88888.00 2015-11-04 22:50:38.750 308 12473.40 113.05 54579.82 88888.00 2015-11-04 22:50:38.875 308 12473.35 113.08 54579.82 88888.00 2015-11-04 22:50:39.000 308 12473.40 113.08 54579.78 88888.00 2015-11-04 22:50:39.125 308 12473.42 113.08 54579.80 88888.00 2015-11-04 22:50:39.250 308 12473.35 113.05 54579.80 88888.00 2015-11-04 22:50:39.375 308 12473.38 113.03 54579.78 88888.00 2015-11-04 22:50:39.500 308 12473.40 113.00 54579.80 88888.00 2015-11-04 22:50:39.625 308 12473.40 113.03 54579.80 88888.00 2015-11-04 22:50:39.750 308 12473.45 113.05 54579.78 88888.00 2015-11-04 22:50:39.875 308 12473.50 113.05 54579.80 88888.00 2015-11-04 22:50:40.000 308 12473.50 113.05 54579.85 88888.00 2015-11-04 22:50:40.125 308 12473.52 113.08 54579.82 88888.00 2015-11-04 22:50:40.250 308 12473.50 113.08 54579.80 88888.00 2015-11-04 22:50:40.375 308 12473.58 113.03 54579.80 88888.00 2015-11-04 22:50:40.500 308 12473.60 113.05 54579.80 88888.00 2015-11-04 22:50:40.625 308 12473.58 113.05 54579.82 88888.00 2015-11-04 22:50:40.750 308 12473.55 113.08 54579.82 88888.00 2015-11-04 22:50:40.875 308 12473.58 113.08 54579.82 88888.00 2015-11-04 22:50:41.000 308 12473.58 113.10 54579.78 88888.00 2015-11-04 22:50:41.125 308 12473.65 113.08 54579.80 88888.00 2015-11-04 22:50:41.250 308 12473.67 113.08 54579.78 88888.00 2015-11-04 22:50:41.375 308 12473.73 113.08 54579.80 88888.00 2015-11-04 22:50:41.500 308 12473.73 113.08 54579.80 88888.00 2015-11-04 22:50:41.625 308 12473.70 113.05 54579.80 88888.00 2015-11-04 22:50:41.750 308 12473.70 113.08 54579.80 88888.00 2015-11-04 22:50:41.875 308 12473.70 113.10 54579.80 88888.00 2015-11-04 22:50:42.000 308 12473.70 113.12 54579.80 88888.00 2015-11-04 22:50:42.125 308 12473.73 113.12 54579.80 88888.00 2015-11-04 22:50:42.250 308 12473.73 113.08 54579.82 88888.00 2015-11-04 22:50:42.375 308 12473.73 113.05 54579.80 88888.00 2015-11-04 22:50:42.500 308 12473.73 113.05 54579.78 88888.00 2015-11-04 22:50:42.625 308 12473.80 113.05 54579.80 88888.00 2015-11-04 22:50:42.750 308 12473.83 113.03 54579.82 88888.00 2015-11-04 22:50:42.875 308 12473.80 113.05 54579.80 88888.00 2015-11-04 22:50:43.000 308 12473.83 113.08 54579.78 88888.00 2015-11-04 22:50:43.125 308 12473.80 113.08 54579.80 88888.00 2015-11-04 22:50:43.250 308 12473.73 113.10 54579.80 88888.00 2015-11-04 22:50:43.375 308 12473.75 113.12 54579.80 88888.00 2015-11-04 22:50:43.500 308 12473.83 113.10 54579.78 88888.00 2015-11-04 22:50:43.625 308 12473.85 113.10 54579.78 88888.00 2015-11-04 22:50:43.750 308 12473.80 113.08 54579.78 88888.00 2015-11-04 22:50:43.875 308 12473.80 113.10 54579.78 88888.00 2015-11-04 22:50:44.000 308 12473.83 113.12 54579.78 88888.00 2015-11-04 22:50:44.125 308 12473.83 113.12 54579.80 88888.00 2015-11-04 22:50:44.250 308 12473.75 113.12 54579.78 88888.00 2015-11-04 22:50:44.375 308 12473.83 113.17 54579.75 88888.00 2015-11-04 22:50:44.500 308 12473.83 113.20 54579.75 88888.00 2015-11-04 22:50:44.625 308 12473.88 113.22 54579.75 88888.00 2015-11-04 22:50:44.750 308 12473.98 113.28 54579.78 88888.00 2015-11-04 22:50:44.875 308 12474.02 113.30 54579.78 88888.00 2015-11-04 22:50:45.000 308 12474.08 113.28 54579.78 88888.00 2015-11-04 22:50:45.125 308 12474.00 113.25 54579.78 88888.00 2015-11-04 22:50:45.250 308 12473.90 113.28 54579.78 88888.00 2015-11-04 22:50:45.375 308 12473.95 113.28 54579.78 88888.00 2015-11-04 22:50:45.500 308 12473.92 113.28 54579.78 88888.00 2015-11-04 22:50:45.625 308 12473.92 113.30 54579.78 88888.00 2015-11-04 22:50:45.750 308 12473.98 113.38 54579.78 88888.00 2015-11-04 22:50:45.875 308 12474.02 113.35 54579.78 88888.00 2015-11-04 22:50:46.000 308 12474.08 113.30 54579.75 88888.00 2015-11-04 22:50:46.125 308 12474.17 113.30 54579.75 88888.00 2015-11-04 22:50:46.250 308 12474.15 113.28 54579.78 88888.00 2015-11-04 22:50:46.375 308 12474.17 113.28 54579.78 88888.00 2015-11-04 22:50:46.500 308 12474.23 113.28 54579.78 88888.00 2015-11-04 22:50:46.625 308 12474.20 113.28 54579.78 88888.00 2015-11-04 22:50:46.750 308 12474.15 113.28 54579.80 88888.00 2015-11-04 22:50:46.875 308 12474.10 113.25 54579.80 88888.00 2015-11-04 22:50:47.000 308 12474.08 113.25 54579.78 88888.00 2015-11-04 22:50:47.125 308 12474.10 113.30 54579.78 88888.00 2015-11-04 22:50:47.250 308 12474.15 113.30 54579.75 88888.00 2015-11-04 22:50:47.375 308 12474.20 113.38 54579.75 88888.00 2015-11-04 22:50:47.500 308 12474.20 113.42 54579.78 88888.00 2015-11-04 22:50:47.625 308 12474.20 113.47 54579.78 88888.00 2015-11-04 22:50:47.750 308 12474.20 113.53 54579.80 88888.00 2015-11-04 22:50:47.875 308 12474.20 113.58 54579.80 88888.00 2015-11-04 22:50:48.000 308 12474.20 113.58 54579.80 88888.00 2015-11-04 22:50:48.125 308 12474.23 113.58 54579.78 88888.00 2015-11-04 22:50:48.250 308 12474.15 113.60 54579.78 88888.00 2015-11-04 22:50:48.375 308 12474.15 113.62 54579.80 88888.00 2015-11-04 22:50:48.500 308 12474.23 113.62 54579.78 88888.00 2015-11-04 22:50:48.625 308 12474.23 113.62 54579.78 88888.00 2015-11-04 22:50:48.750 308 12474.17 113.62 54579.82 88888.00 2015-11-04 22:50:48.875 308 12474.20 113.65 54579.80 88888.00 2015-11-04 22:50:49.000 308 12474.25 113.65 54579.80 88888.00 2015-11-04 22:50:49.125 308 12474.25 113.67 54579.80 88888.00 2015-11-04 22:50:49.250 308 12474.25 113.67 54579.80 88888.00 2015-11-04 22:50:49.375 308 12474.25 113.67 54579.80 88888.00 2015-11-04 22:50:49.500 308 12474.25 113.67 54579.80 88888.00 2015-11-04 22:50:49.625 308 12474.27 113.67 54579.80 88888.00 2015-11-04 22:50:49.750 308 12474.35 113.70 54579.80 88888.00 2015-11-04 22:50:49.875 308 12474.38 113.67 54579.82 88888.00 2015-11-04 22:50:50.000 308 12474.33 113.67 54579.80 88888.00 2015-11-04 22:50:50.125 308 12474.23 113.72 54579.82 88888.00 2015-11-04 22:50:50.250 308 12474.17 113.80 54579.82 88888.00 2015-11-04 22:50:50.375 308 12474.25 113.83 54579.82 88888.00 2015-11-04 22:50:50.500 308 12474.33 113.88 54579.85 88888.00 2015-11-04 22:50:50.625 308 12474.35 113.88 54579.85 88888.00 2015-11-04 22:50:50.750 308 12474.30 113.90 54579.82 88888.00 2015-11-04 22:50:50.875 308 12474.17 113.90 54579.82 88888.00 2015-11-04 22:50:51.000 308 12474.17 113.95 54579.85 88888.00 2015-11-04 22:50:51.125 308 12474.27 113.95 54579.85 88888.00 2015-11-04 22:50:51.250 308 12474.23 113.95 54579.85 88888.00 2015-11-04 22:50:51.375 308 12474.25 114.00 54579.85 88888.00 2015-11-04 22:50:51.500 308 12474.20 114.05 54579.85 88888.00 2015-11-04 22:50:51.625 308 12474.23 114.10 54579.85 88888.00 2015-11-04 22:50:51.750 308 12474.25 114.12 54579.85 88888.00 2015-11-04 22:50:51.875 308 12474.23 114.12 54579.88 88888.00 2015-11-04 22:50:52.000 308 12474.23 114.15 54579.88 88888.00 2015-11-04 22:50:52.125 308 12474.23 114.15 54579.88 88888.00 2015-11-04 22:50:52.250 308 12474.17 114.10 54579.88 88888.00 2015-11-04 22:50:52.375 308 12474.20 114.12 54579.93 88888.00 2015-11-04 22:50:52.500 308 12474.27 114.20 54579.90 88888.00 2015-11-04 22:50:52.625 308 12474.30 114.25 54579.93 88888.00 2015-11-04 22:50:52.750 308 12474.25 114.22 54579.93 88888.00 2015-11-04 22:50:52.875 308 12474.20 114.22 54579.93 88888.00 2015-11-04 22:50:53.000 308 12474.23 114.22 54579.90 88888.00 2015-11-04 22:50:53.125 308 12474.27 114.20 54579.90 88888.00 2015-11-04 22:50:53.250 308 12474.25 114.15 54579.93 88888.00 2015-11-04 22:50:53.375 308 12474.23 114.15 54579.93 88888.00 2015-11-04 22:50:53.500 308 12474.17 114.20 54579.95 88888.00 2015-11-04 22:50:53.625 308 12474.25 114.20 54579.97 88888.00 2015-11-04 22:50:53.750 308 12474.25 114.20 54579.97 88888.00 2015-11-04 22:50:53.875 308 12474.15 114.20 54579.97 88888.00 2015-11-04 22:50:54.000 308 12474.12 114.20 54579.97 88888.00 2015-11-04 22:50:54.125 308 12474.12 114.20 54580.00 88888.00 2015-11-04 22:50:54.250 308 12474.15 114.17 54580.03 88888.00 2015-11-04 22:50:54.375 308 12474.20 114.22 54580.00 88888.00 2015-11-04 22:50:54.500 308 12474.20 114.30 54580.03 88888.00 2015-11-04 22:50:54.625 308 12474.20 114.30 54580.03 88888.00 2015-11-04 22:50:54.750 308 12474.17 114.28 54580.05 88888.00 2015-11-04 22:50:54.875 308 12474.15 114.28 54580.05 88888.00 2015-11-04 22:50:55.000 308 12474.12 114.28 54580.05 88888.00 2015-11-04 22:50:55.125 308 12474.10 114.28 54580.07 88888.00 2015-11-04 22:50:55.250 308 12474.05 114.25 54580.05 88888.00 2015-11-04 22:50:55.375 308 12474.10 114.22 54580.07 88888.00 2015-11-04 22:50:55.500 308 12474.10 114.22 54580.07 88888.00 2015-11-04 22:50:55.625 308 12474.08 114.25 54580.07 88888.00 2015-11-04 22:50:55.750 308 12474.08 114.25 54580.07 88888.00 2015-11-04 22:50:55.875 308 12474.05 114.22 54580.10 88888.00 2015-11-04 22:50:56.000 308 12474.05 114.28 54580.10 88888.00 2015-11-04 22:50:56.125 308 12474.05 114.30 54580.10 88888.00 2015-11-04 22:50:56.250 308 12474.05 114.28 54580.12 88888.00 2015-11-04 22:50:56.375 308 12474.05 114.28 54580.10 88888.00 2015-11-04 22:50:56.500 308 12474.02 114.28 54580.12 88888.00 2015-11-04 22:50:56.625 308 12474.08 114.28 54580.12 88888.00 2015-11-04 22:50:56.750 308 12474.08 114.28 54580.12 88888.00 2015-11-04 22:50:56.875 308 12474.02 114.30 54580.12 88888.00 2015-11-04 22:50:57.000 308 12474.02 114.30 54580.12 88888.00 2015-11-04 22:50:57.125 308 12474.02 114.28 54580.15 88888.00 2015-11-04 22:50:57.250 308 12474.00 114.28 54580.15 88888.00 2015-11-04 22:50:57.375 308 12474.02 114.30 54580.18 88888.00 2015-11-04 22:50:57.500 308 12474.00 114.33 54580.15 88888.00 2015-11-04 22:50:57.625 308 12474.00 114.28 54580.18 88888.00 2015-11-04 22:50:57.750 308 12473.98 114.30 54580.18 88888.00 2015-11-04 22:50:57.875 308 12473.95 114.30 54580.20 88888.00 2015-11-04 22:50:58.000 308 12473.92 114.30 54580.18 88888.00 2015-11-04 22:50:58.125 308 12473.95 114.33 54580.18 88888.00 2015-11-04 22:50:58.250 308 12473.95 114.33 54580.20 88888.00 2015-11-04 22:50:58.375 308 12473.95 114.30 54580.22 88888.00 2015-11-04 22:50:58.500 308 12473.90 114.28 54580.25 88888.00 2015-11-04 22:50:58.625 308 12474.00 114.30 54580.22 88888.00 2015-11-04 22:50:58.750 308 12474.05 114.30 54580.28 88888.00 2015-11-04 22:50:58.875 308 12474.02 114.30 54580.28 88888.00 2015-11-04 22:50:59.000 308 12473.98 114.28 54580.28 88888.00 2015-11-04 22:50:59.125 308 12473.95 114.25 54580.30 88888.00 2015-11-04 22:50:59.250 308 12473.98 114.22 54580.30 88888.00 2015-11-04 22:50:59.375 308 12474.00 114.22 54580.28 88888.00 2015-11-04 22:50:59.500 308 12473.95 114.22 54580.30 88888.00 2015-11-04 22:50:59.625 308 12473.98 114.22 54580.30 88888.00 2015-11-04 22:50:59.750 308 12474.00 114.20 54580.30 88888.00 2015-11-04 22:50:59.875 308 12473.95 114.17 54580.28 88888.00 2015-11-04 22:51:00.000 308 12473.95 114.10 54580.30 88888.00 2015-11-04 22:51:00.125 308 12473.98 114.10 54580.32 88888.00 2015-11-04 22:51:00.250 308 12473.98 114.10 54580.32 88888.00 2015-11-04 22:51:00.375 308 12473.98 114.10 54580.35 88888.00 2015-11-04 22:51:00.500 308 12473.98 114.10 54580.35 88888.00 2015-11-04 22:51:00.625 308 12473.98 114.10 54580.35 88888.00 2015-11-04 22:51:00.750 308 12473.98 114.12 54580.38 88888.00 2015-11-04 22:51:00.875 308 12473.98 114.08 54580.35 88888.00 2015-11-04 22:51:01.000 308 12474.00 114.05 54580.38 88888.00 2015-11-04 22:51:01.125 308 12474.00 114.00 54580.38 88888.00 2015-11-04 22:51:01.250 308 12473.92 113.97 54580.38 88888.00 2015-11-04 22:51:01.375 308 12473.98 113.97 54580.38 88888.00 2015-11-04 22:51:01.500 308 12474.05 113.95 54580.40 88888.00 2015-11-04 22:51:01.625 308 12474.00 113.95 54580.43 88888.00 2015-11-04 22:51:01.750 308 12473.92 113.97 54580.43 88888.00 2015-11-04 22:51:01.875 308 12473.95 114.00 54580.43 88888.00 2015-11-04 22:51:02.000 308 12473.98 113.97 54580.43 88888.00 2015-11-04 22:51:02.125 308 12474.00 113.97 54580.45 88888.00 2015-11-04 22:51:02.250 308 12473.92 113.95 54580.47 88888.00 2015-11-04 22:51:02.375 308 12473.95 113.97 54580.47 88888.00 2015-11-04 22:51:02.500 308 12473.98 113.95 54580.47 88888.00 2015-11-04 22:51:02.625 308 12473.98 113.92 54580.47 88888.00 2015-11-04 22:51:02.750 308 12473.95 113.88 54580.45 88888.00 2015-11-04 22:51:02.875 308 12473.90 113.85 54580.50 88888.00 2015-11-04 22:51:03.000 308 12473.95 113.83 54580.53 88888.00 2015-11-04 22:51:03.125 308 12474.00 113.80 54580.53 88888.00 2015-11-04 22:51:03.250 308 12473.92 113.78 54580.55 88888.00 2015-11-04 22:51:03.375 308 12473.92 113.80 54580.55 88888.00 2015-11-04 22:51:03.500 308 12473.95 113.83 54580.53 88888.00 2015-11-04 22:51:03.625 308 12474.00 113.80 54580.53 88888.00 2015-11-04 22:51:03.750 308 12474.05 113.80 54580.50 88888.00 2015-11-04 22:51:03.875 308 12474.02 113.75 54580.53 88888.00 2015-11-04 22:51:04.000 308 12473.95 113.75 54580.50 88888.00 2015-11-04 22:51:04.125 308 12473.95 113.78 54580.55 88888.00 2015-11-04 22:51:04.250 308 12474.00 113.75 54580.55 88888.00 2015-11-04 22:51:04.375 308 12474.00 113.72 54580.55 88888.00 2015-11-04 22:51:04.500 308 12474.00 113.72 54580.55 88888.00 2015-11-04 22:51:04.625 308 12474.00 113.70 54580.55 88888.00 2015-11-04 22:51:04.750 308 12473.98 113.70 54580.57 88888.00 2015-11-04 22:51:04.875 308 12473.98 113.70 54580.57 88888.00 2015-11-04 22:51:05.000 308 12473.98 113.72 54580.57 88888.00 2015-11-04 22:51:05.125 308 12473.98 113.75 54580.60 88888.00 2015-11-04 22:51:05.250 308 12473.98 113.75 54580.60 88888.00 2015-11-04 22:51:05.375 308 12474.00 113.70 54580.60 88888.00 2015-11-04 22:51:05.500 308 12474.02 113.70 54580.60 88888.00 2015-11-04 22:51:05.625 308 12473.95 113.70 54580.60 88888.00 2015-11-04 22:51:05.750 308 12473.92 113.72 54580.62 88888.00 2015-11-04 22:51:05.875 308 12473.90 113.72 54580.62 88888.00 2015-11-04 22:51:06.000 308 12473.88 113.75 54580.62 88888.00 2015-11-04 22:51:06.125 308 12473.83 113.78 54580.62 88888.00 2015-11-04 22:51:06.250 308 12473.85 113.78 54580.62 88888.00 2015-11-04 22:51:06.375 308 12473.90 113.78 54580.65 88888.00 2015-11-04 22:51:06.500 308 12473.90 113.85 54580.65 88888.00 2015-11-04 22:51:06.625 308 12473.95 113.83 54580.68 88888.00 2015-11-04 22:51:06.750 308 12473.98 113.80 54580.68 88888.00 2015-11-04 22:51:06.875 308 12473.95 113.78 54580.70 88888.00 2015-11-04 22:51:07.000 308 12473.92 113.80 54580.65 88888.00 2015-11-04 22:51:07.125 308 12473.95 113.85 54580.65 88888.00 2015-11-04 22:51:07.250 308 12473.98 113.80 54580.68 88888.00 2015-11-04 22:51:07.375 308 12474.00 113.80 54580.65 88888.00 2015-11-04 22:51:07.500 308 12474.00 113.78 54580.70 88888.00 2015-11-04 22:51:07.625 308 12473.98 113.78 54580.70 88888.00 2015-11-04 22:51:07.750 308 12473.95 113.80 54580.70 88888.00 2015-11-04 22:51:07.875 308 12473.95 113.83 54580.72 88888.00 2015-11-04 22:51:08.000 308 12474.00 113.83 54580.72 88888.00 2015-11-04 22:51:08.125 308 12474.02 113.85 54580.75 88888.00 2015-11-04 22:51:08.250 308 12474.00 113.85 54580.75 88888.00 2015-11-04 22:51:08.375 308 12473.98 113.85 54580.75 88888.00 2015-11-04 22:51:08.500 308 12474.00 113.88 54580.72 88888.00 2015-11-04 22:51:08.625 308 12474.02 113.92 54580.75 88888.00 2015-11-04 22:51:08.750 308 12474.00 113.92 54580.75 88888.00 2015-11-04 22:51:08.875 308 12473.95 113.92 54580.72 88888.00 2015-11-04 22:51:09.000 308 12473.92 113.92 54580.72 88888.00 2015-11-04 22:51:09.125 308 12473.92 113.95 54580.78 88888.00 2015-11-04 22:51:09.250 308 12473.92 114.00 54580.80 88888.00 2015-11-04 22:51:09.375 308 12473.95 114.00 54580.78 88888.00 2015-11-04 22:51:09.500 308 12474.00 114.05 54580.78 88888.00 2015-11-04 22:51:09.625 308 12474.02 114.08 54580.75 88888.00 2015-11-04 22:51:09.750 308 12474.00 114.08 54580.75 88888.00 2015-11-04 22:51:09.875 308 12474.02 114.12 54580.78 88888.00 2015-11-04 22:51:10.000 308 12474.10 114.17 54580.78 88888.00 2015-11-04 22:51:10.125 308 12474.08 114.17 54580.78 88888.00 2015-11-04 22:51:10.250 308 12474.00 114.15 54580.80 88888.00 2015-11-04 22:51:10.375 308 12474.08 114.17 54580.80 88888.00 2015-11-04 22:51:10.500 308 12474.05 114.15 54580.80 88888.00 2015-11-04 22:51:10.625 308 12474.08 114.12 54580.80 88888.00 2015-11-04 22:51:10.750 308 12474.02 114.15 54580.80 88888.00 2015-11-04 22:51:10.875 308 12474.02 114.17 54580.80 88888.00 2015-11-04 22:51:11.000 308 12473.95 114.20 54580.78 88888.00 2015-11-04 22:51:11.125 308 12473.98 114.20 54580.80 88888.00 2015-11-04 22:51:11.250 308 12474.02 114.20 54580.78 88888.00 2015-11-04 22:51:11.375 308 12474.12 114.20 54580.78 88888.00 2015-11-04 22:51:11.500 308 12474.17 114.25 54580.80 88888.00 2015-11-04 22:51:11.625 308 12474.17 114.28 54580.78 88888.00 2015-11-04 22:51:11.750 308 12474.15 114.28 54580.78 88888.00 2015-11-04 22:51:11.875 308 12474.15 114.30 54580.80 88888.00 2015-11-04 22:51:12.000 308 12474.12 114.33 54580.82 88888.00 2015-11-04 22:51:12.125 308 12474.12 114.35 54580.82 88888.00 2015-11-04 22:51:12.250 308 12474.15 114.30 54580.80 88888.00 2015-11-04 22:51:12.375 308 12474.15 114.33 54580.78 88888.00 2015-11-04 22:51:12.500 308 12474.12 114.35 54580.80 88888.00 2015-11-04 22:51:12.625 308 12474.12 114.38 54580.80 88888.00 2015-11-04 22:51:12.750 308 12474.05 114.40 54580.78 88888.00 2015-11-04 22:51:12.875 308 12474.00 114.45 54580.80 88888.00 2015-11-04 22:51:13.000 308 12474.05 114.42 54580.80 88888.00 2015-11-04 22:51:13.125 308 12474.10 114.42 54580.82 88888.00 2015-11-04 22:51:13.250 308 12474.10 114.45 54580.85 88888.00 2015-11-04 22:51:13.375 308 12474.17 114.47 54580.85 88888.00 2015-11-04 22:51:13.500 308 12474.20 114.53 54580.85 88888.00 2015-11-04 22:51:13.625 308 12474.17 114.47 54580.82 88888.00 2015-11-04 22:51:13.750 308 12474.20 114.42 54580.80 88888.00 2015-11-04 22:51:13.875 308 12474.25 114.47 54580.80 88888.00 2015-11-04 22:51:14.000 308 12474.17 114.47 54580.82 88888.00 2015-11-04 22:51:14.125 308 12474.10 114.47 54580.82 88888.00 2015-11-04 22:51:14.250 308 12474.10 114.47 54580.82 88888.00 2015-11-04 22:51:14.375 308 12474.15 114.53 54580.82 88888.00 2015-11-04 22:51:14.500 308 12474.25 114.58 54580.82 88888.00 2015-11-04 22:51:14.625 308 12474.23 114.60 54580.85 88888.00 2015-11-04 22:51:14.750 308 12474.20 114.60 54580.85 88888.00 2015-11-04 22:51:14.875 308 12474.15 114.62 54580.82 88888.00 2015-11-04 22:51:15.000 308 12474.15 114.60 54580.85 88888.00 2015-11-04 22:51:15.125 308 12474.17 114.60 54580.85 88888.00 2015-11-04 22:51:15.250 308 12474.15 114.67 54580.88 88888.00 2015-11-04 22:51:15.375 308 12474.20 114.70 54580.88 88888.00 2015-11-04 22:51:15.500 308 12474.23 114.72 54580.88 88888.00 2015-11-04 22:51:15.625 308 12474.20 114.78 54580.85 88888.00 2015-11-04 22:51:15.750 308 12474.17 114.80 54580.85 88888.00 2015-11-04 22:51:15.875 308 12474.17 114.78 54580.85 88888.00 2015-11-04 22:51:16.000 308 12474.25 114.83 54580.85 88888.00 2015-11-04 22:51:16.125 308 12474.30 114.83 54580.85 88888.00 2015-11-04 22:51:16.250 308 12474.25 114.83 54580.88 88888.00 2015-11-04 22:51:16.375 308 12474.27 114.80 54580.90 88888.00 2015-11-04 22:51:16.500 308 12474.27 114.78 54580.90 88888.00 2015-11-04 22:51:16.625 308 12474.27 114.80 54580.88 88888.00 2015-11-04 22:51:16.750 308 12474.27 114.85 54580.90 88888.00 2015-11-04 22:51:16.875 308 12474.33 114.85 54580.88 88888.00 2015-11-04 22:51:17.000 308 12474.38 114.83 54580.88 88888.00 2015-11-04 22:51:17.125 308 12474.38 114.80 54580.85 88888.00 2015-11-04 22:51:17.250 308 12474.33 114.83 54580.88 88888.00 2015-11-04 22:51:17.375 308 12474.38 114.83 54580.85 88888.00 2015-11-04 22:51:17.500 308 12474.38 114.85 54580.88 88888.00 2015-11-04 22:51:17.625 308 12474.30 114.85 54580.90 88888.00 2015-11-04 22:51:17.750 308 12474.20 114.80 54580.88 88888.00 2015-11-04 22:51:17.875 308 12474.30 114.75 54580.90 88888.00 2015-11-04 22:51:18.000 308 12474.35 114.75 54580.90 88888.00 2015-11-04 22:51:18.125 308 12474.40 114.78 54580.93 88888.00 2015-11-04 22:51:18.250 308 12474.38 114.78 54580.93 88888.00 2015-11-04 22:51:18.375 308 12474.35 114.80 54580.90 88888.00 2015-11-04 22:51:18.500 308 12474.38 114.85 54580.93 88888.00 2015-11-04 22:51:18.625 308 12474.35 114.85 54580.90 88888.00 2015-11-04 22:51:18.750 308 12474.38 114.85 54580.93 88888.00 2015-11-04 22:51:18.875 308 12474.38 114.85 54580.93 88888.00 2015-11-04 22:51:19.000 308 12474.35 114.90 54580.90 88888.00 2015-11-04 22:51:19.125 308 12474.38 114.95 54580.93 88888.00 2015-11-04 22:51:19.250 308 12474.40 114.92 54580.93 88888.00 2015-11-04 22:51:19.375 308 12474.45 114.97 54580.95 88888.00 2015-11-04 22:51:19.500 308 12474.45 114.95 54580.95 88888.00 2015-11-04 22:51:19.625 308 12474.48 114.97 54580.95 88888.00 2015-11-04 22:51:19.750 308 12474.48 114.92 54580.97 88888.00 2015-11-04 22:51:19.875 308 12474.50 114.92 54580.97 88888.00 2015-11-04 22:51:20.000 308 12474.50 114.90 54580.97 88888.00 2015-11-04 22:51:20.125 308 12474.48 114.92 54580.97 88888.00 2015-11-04 22:51:20.250 308 12474.48 114.92 54580.97 88888.00 2015-11-04 22:51:20.375 308 12474.50 114.92 54580.97 88888.00 2015-11-04 22:51:20.500 308 12474.48 114.90 54581.00 88888.00 2015-11-04 22:51:20.625 308 12474.50 114.92 54581.05 88888.00 2015-11-04 22:51:20.750 308 12474.55 114.92 54581.03 88888.00 2015-11-04 22:51:20.875 308 12474.58 114.90 54581.00 88888.00 2015-11-04 22:51:21.000 308 12474.58 114.90 54581.00 88888.00 2015-11-04 22:51:21.125 308 12474.55 114.90 54581.05 88888.00 2015-11-04 22:51:21.250 308 12474.50 114.90 54581.05 88888.00 2015-11-04 22:51:21.375 308 12474.45 114.88 54581.05 88888.00 2015-11-04 22:51:21.500 308 12474.50 114.90 54581.07 88888.00 2015-11-04 22:51:21.625 308 12474.52 114.92 54581.07 88888.00 2015-11-04 22:51:21.750 308 12474.50 114.90 54581.05 88888.00 2015-11-04 22:51:21.875 308 12474.48 114.95 54581.05 88888.00 2015-11-04 22:51:22.000 308 12474.50 114.97 54581.05 88888.00 2015-11-04 22:51:22.125 308 12474.60 114.97 54581.07 88888.00 2015-11-04 22:51:22.250 308 12474.60 114.92 54581.10 88888.00 2015-11-04 22:51:22.375 308 12474.58 114.90 54581.10 88888.00 2015-11-04 22:51:22.500 308 12474.55 114.88 54581.12 88888.00 2015-11-04 22:51:22.625 308 12474.52 114.85 54581.12 88888.00 2015-11-04 22:51:22.750 308 12474.45 114.85 54581.12 88888.00 2015-11-04 22:51:22.875 308 12474.42 114.85 54581.12 88888.00 2015-11-04 22:51:23.000 308 12474.42 114.83 54581.12 88888.00 2015-11-04 22:51:23.125 308 12474.42 114.80 54581.15 88888.00 2015-11-04 22:51:23.250 308 12474.45 114.83 54581.12 88888.00 2015-11-04 22:51:23.375 308 12474.55 114.83 54581.12 88888.00 2015-11-04 22:51:23.500 308 12474.52 114.85 54581.12 88888.00 2015-11-04 22:51:23.625 308 12474.48 114.85 54581.15 88888.00 2015-11-04 22:51:23.750 308 12474.48 114.80 54581.15 88888.00 2015-11-04 22:51:23.875 308 12474.48 114.83 54581.15 88888.00 2015-11-04 22:51:24.000 308 12474.45 114.83 54581.15 88888.00 2015-11-04 22:51:24.125 308 12474.42 114.83 54581.15 88888.00 2015-11-04 22:51:24.250 308 12474.38 114.83 54581.20 88888.00 2015-11-04 22:51:24.375 308 12474.42 114.83 54581.20 88888.00 2015-11-04 22:51:24.500 308 12474.40 114.80 54581.20 88888.00 2015-11-04 22:51:24.625 308 12474.35 114.78 54581.20 88888.00 2015-11-04 22:51:24.750 308 12474.33 114.80 54581.22 88888.00 2015-11-04 22:51:24.875 308 12474.35 114.75 54581.25 88888.00 2015-11-04 22:51:25.000 308 12474.38 114.78 54581.22 88888.00 2015-11-04 22:51:25.125 308 12474.38 114.75 54581.22 88888.00 2015-11-04 22:51:25.250 308 12474.38 114.70 54581.22 88888.00 2015-11-04 22:51:25.375 308 12474.40 114.72 54581.28 88888.00 2015-11-04 22:51:25.500 308 12474.40 114.75 54581.30 88888.00 2015-11-04 22:51:25.625 308 12474.38 114.78 54581.30 88888.00 2015-11-04 22:51:25.750 308 12474.35 114.72 54581.25 88888.00 2015-11-04 22:51:25.875 308 12474.33 114.70 54581.25 88888.00 2015-11-04 22:51:26.000 308 12474.33 114.67 54581.28 88888.00 2015-11-04 22:51:26.125 308 12474.33 114.70 54581.30 88888.00 2015-11-04 22:51:26.250 308 12474.30 114.65 54581.32 88888.00 2015-11-04 22:51:26.375 308 12474.30 114.65 54581.35 88888.00 2015-11-04 22:51:26.500 308 12474.33 114.70 54581.35 88888.00 2015-11-04 22:51:26.625 308 12474.38 114.70 54581.35 88888.00 2015-11-04 22:51:26.750 308 12474.35 114.67 54581.38 88888.00 2015-11-04 22:51:26.875 308 12474.33 114.70 54581.38 88888.00 2015-11-04 22:51:27.000 308 12474.33 114.65 54581.40 88888.00 2015-11-04 22:51:27.125 308 12474.30 114.62 54581.40 88888.00 2015-11-04 22:51:27.250 308 12474.27 114.60 54581.43 88888.00 2015-11-04 22:51:27.375 308 12474.30 114.62 54581.43 88888.00 2015-11-04 22:51:27.500 308 12474.25 114.60 54581.43 88888.00 2015-11-04 22:51:27.625 308 12474.30 114.60 54581.43 88888.00 2015-11-04 22:51:27.750 308 12474.27 114.60 54581.45 88888.00 2015-11-04 22:51:27.875 308 12474.27 114.60 54581.47 88888.00 2015-11-04 22:51:28.000 308 12474.25 114.58 54581.47 88888.00 2015-11-04 22:51:28.125 308 12474.12 114.60 54581.50 88888.00 2015-11-04 22:51:28.250 308 12474.10 114.58 54581.50 88888.00 2015-11-04 22:51:28.375 308 12474.17 114.55 54581.53 88888.00 2015-11-04 22:51:28.500 308 12474.23 114.53 54581.50 88888.00 2015-11-04 22:51:28.625 308 12474.25 114.47 54581.53 88888.00 2015-11-04 22:51:28.750 308 12474.23 114.45 54581.53 88888.00 2015-11-04 22:51:28.875 308 12474.17 114.45 54581.53 88888.00 2015-11-04 22:51:29.000 308 12474.17 114.45 54581.53 88888.00 2015-11-04 22:51:29.125 308 12474.17 114.45 54581.53 88888.00 2015-11-04 22:51:29.250 308 12474.17 114.42 54581.53 88888.00 2015-11-04 22:51:29.375 308 12474.23 114.45 54581.55 88888.00 2015-11-04 22:51:29.500 308 12474.23 114.42 54581.55 88888.00 2015-11-04 22:51:29.625 308 12474.23 114.40 54581.55 88888.00 2015-11-04 22:51:29.750 308 12474.23 114.40 54581.57 88888.00 2015-11-04 22:51:29.875 308 12474.20 114.38 54581.57 88888.00 2015-11-04 22:51:30.000 308 12474.20 114.38 54581.57 88888.00 2015-11-04 22:51:30.125 308 12474.20 114.35 54581.57 88888.00 2015-11-04 22:51:30.250 308 12474.15 114.38 54581.57 88888.00 2015-11-04 22:51:30.375 308 12474.15 114.40 54581.60 88888.00 2015-11-04 22:51:30.500 308 12474.15 114.40 54581.62 88888.00 2015-11-04 22:51:30.625 308 12474.17 114.35 54581.62 88888.00 2015-11-04 22:51:30.750 308 12474.23 114.35 54581.62 88888.00 2015-11-04 22:51:30.875 308 12474.25 114.35 54581.65 88888.00 2015-11-04 22:51:31.000 308 12474.20 114.33 54581.62 88888.00 2015-11-04 22:51:31.125 308 12474.20 114.33 54581.68 88888.00 2015-11-04 22:51:31.250 308 12474.20 114.30 54581.65 88888.00 2015-11-04 22:51:31.375 308 12474.23 114.30 54581.68 88888.00 2015-11-04 22:51:31.500 308 12474.20 114.30 54581.70 88888.00 2015-11-04 22:51:31.625 308 12474.17 114.30 54581.68 88888.00 2015-11-04 22:51:31.750 308 12474.23 114.33 54581.65 88888.00 2015-11-04 22:51:31.875 308 12474.25 114.33 54581.68 88888.00 2015-11-04 22:51:32.000 308 12474.25 114.30 54581.68 88888.00 2015-11-04 22:51:32.125 308 12474.23 114.28 54581.68 88888.00 2015-11-04 22:51:32.250 308 12474.23 114.22 54581.70 88888.00 2015-11-04 22:51:32.375 308 12474.23 114.25 54581.70 88888.00 2015-11-04 22:51:32.500 308 12474.17 114.28 54581.70 88888.00 2015-11-04 22:51:32.625 308 12474.15 114.30 54581.72 88888.00 2015-11-04 22:51:32.750 308 12474.20 114.28 54581.70 88888.00 2015-11-04 22:51:32.875 308 12474.25 114.30 54581.70 88888.00 2015-11-04 22:51:33.000 308 12474.27 114.30 54581.70 88888.00 2015-11-04 22:51:33.125 308 12474.35 114.28 54581.75 88888.00 2015-11-04 22:51:33.250 308 12474.40 114.20 54581.72 88888.00 2015-11-04 22:51:33.375 308 12474.42 114.22 54581.72 88888.00 2015-11-04 22:51:33.500 308 12474.40 114.25 54581.72 88888.00 2015-11-04 22:51:33.625 308 12474.42 114.25 54581.75 88888.00 2015-11-04 22:51:33.750 308 12474.42 114.25 54581.75 88888.00 2015-11-04 22:51:33.875 308 12474.45 114.25 54581.72 88888.00 2015-11-04 22:51:34.000 308 12474.45 114.25 54581.75 88888.00 2015-11-04 22:51:34.125 308 12474.40 114.22 54581.75 88888.00 2015-11-04 22:51:34.250 308 12474.42 114.28 54581.75 88888.00 2015-11-04 22:51:34.375 308 12474.48 114.30 54581.75 88888.00 2015-11-04 22:51:34.500 308 12474.45 114.30 54581.75 88888.00 2015-11-04 22:51:34.625 308 12474.35 114.30 54581.72 88888.00 2015-11-04 22:51:34.750 308 12474.33 114.33 54581.75 88888.00 2015-11-04 22:51:34.875 308 12474.40 114.30 54581.78 88888.00 2015-11-04 22:51:35.000 308 12474.48 114.30 54581.78 88888.00 2015-11-04 22:51:35.125 308 12474.45 114.30 54581.75 88888.00 2015-11-04 22:51:35.250 308 12474.40 114.33 54581.80 88888.00 2015-11-04 22:51:35.375 308 12474.40 114.33 54581.78 88888.00 2015-11-04 22:51:35.500 308 12474.45 114.30 54581.80 88888.00 2015-11-04 22:51:35.625 308 12474.52 114.33 54581.78 88888.00 2015-11-04 22:51:35.750 308 12474.60 114.35 54581.78 88888.00 2015-11-04 22:51:35.875 308 12474.62 114.33 54581.80 88888.00 2015-11-04 22:51:36.000 308 12474.65 114.33 54581.80 88888.00 2015-11-04 22:51:36.125 308 12474.60 114.35 54581.78 88888.00 2015-11-04 22:51:36.250 308 12474.60 114.38 54581.78 88888.00 2015-11-04 22:51:36.375 308 12474.62 114.40 54581.78 88888.00 2015-11-04 22:51:36.500 308 12474.67 114.42 54581.80 88888.00 2015-11-04 22:51:36.625 308 12474.65 114.42 54581.82 88888.00 2015-11-04 22:51:36.750 308 12474.65 114.45 54581.80 88888.00 2015-11-04 22:51:36.875 308 12474.70 114.45 54581.80 88888.00 2015-11-04 22:51:37.000 308 12474.75 114.42 54581.80 88888.00 2015-11-04 22:51:37.125 308 12474.77 114.47 54581.80 88888.00 2015-11-04 22:51:37.250 308 12474.75 114.50 54581.82 88888.00 2015-11-04 22:51:37.375 308 12474.77 114.50 54581.85 88888.00 2015-11-04 22:51:37.500 308 12474.73 114.47 54581.82 88888.00 2015-11-04 22:51:37.625 308 12474.73 114.47 54581.80 88888.00 2015-11-04 22:51:37.750 308 12474.70 114.50 54581.78 88888.00 2015-11-04 22:51:37.875 308 12474.70 114.55 54581.80 88888.00 2015-11-04 22:51:38.000 308 12474.75 114.55 54581.78 88888.00 2015-11-04 22:51:38.125 308 12474.75 114.58 54581.78 88888.00 2015-11-04 22:51:38.250 308 12474.75 114.60 54581.78 88888.00 2015-11-04 22:51:38.375 308 12474.80 114.60 54581.75 88888.00 2015-11-04 22:51:38.500 308 12474.83 114.62 54581.78 88888.00 2015-11-04 22:51:38.625 308 12474.83 114.62 54581.80 88888.00 2015-11-04 22:51:38.750 308 12474.85 114.60 54581.78 88888.00 2015-11-04 22:51:38.875 308 12474.77 114.62 54581.78 88888.00 2015-11-04 22:51:39.000 308 12474.77 114.65 54581.78 88888.00 2015-11-04 22:51:39.125 308 12474.77 114.67 54581.78 88888.00 2015-11-04 22:51:39.250 308 12474.83 114.72 54581.80 88888.00 2015-11-04 22:51:39.375 308 12474.90 114.75 54581.78 88888.00 2015-11-04 22:51:39.500 308 12474.90 114.78 54581.80 88888.00 2015-11-04 22:51:39.625 308 12474.88 114.78 54581.82 88888.00 2015-11-04 22:51:39.750 308 12474.88 114.80 54581.85 88888.00 2015-11-04 22:51:39.875 308 12474.88 114.83 54581.82 88888.00 2015-11-04 22:51:40.000 308 12474.90 114.83 54581.80 88888.00 2015-11-04 22:51:40.125 308 12474.90 114.83 54581.82 88888.00 2015-11-04 22:51:40.250 308 12474.92 114.85 54581.85 88888.00 2015-11-04 22:51:40.375 308 12474.95 114.88 54581.85 88888.00 2015-11-04 22:51:40.500 308 12474.92 114.92 54581.85 88888.00 2015-11-04 22:51:40.625 308 12474.92 114.90 54581.82 88888.00 2015-11-04 22:51:40.750 308 12474.95 114.90 54581.82 88888.00 2015-11-04 22:51:40.875 308 12474.92 114.88 54581.82 88888.00 2015-11-04 22:51:41.000 308 12474.95 114.90 54581.85 88888.00 2015-11-04 22:51:41.125 308 12474.98 114.92 54581.85 88888.00 2015-11-04 22:51:41.250 308 12474.92 114.90 54581.85 88888.00 2015-11-04 22:51:41.375 308 12474.88 114.90 54581.85 88888.00 2015-11-04 22:51:41.500 308 12474.88 114.90 54581.80 88888.00 2015-11-04 22:51:41.625 308 12475.00 114.95 54581.82 88888.00 2015-11-04 22:51:41.750 308 12475.08 114.97 54581.82 88888.00 2015-11-04 22:51:41.875 308 12475.10 114.97 54581.82 88888.00 2015-11-04 22:51:42.000 308 12475.02 115.00 54581.82 88888.00 2015-11-04 22:51:42.125 308 12475.00 115.05 54581.85 88888.00 2015-11-04 22:51:42.250 308 12475.05 115.08 54581.85 88888.00 2015-11-04 22:51:42.375 308 12475.08 115.08 54581.85 88888.00 2015-11-04 22:51:42.500 308 12475.05 115.08 54581.88 88888.00 2015-11-04 22:51:42.625 308 12475.08 115.12 54581.88 88888.00 2015-11-04 22:51:42.750 308 12475.08 115.17 54581.90 88888.00 2015-11-04 22:51:42.875 308 12475.05 115.17 54581.90 88888.00 2015-11-04 22:51:43.000 308 12475.02 115.20 54581.90 88888.00 2015-11-04 22:51:43.125 308 12475.02 115.17 54581.93 88888.00 2015-11-04 22:51:43.250 308 12475.02 115.17 54581.90 88888.00 2015-11-04 22:51:43.375 308 12475.08 115.20 54581.90 88888.00 2015-11-04 22:51:43.500 308 12475.05 115.22 54581.90 88888.00 2015-11-04 22:51:43.625 308 12475.00 115.25 54581.90 88888.00 2015-11-04 22:51:43.750 308 12475.00 115.22 54581.88 88888.00 2015-11-04 22:51:43.875 308 12475.08 115.22 54581.90 88888.00 2015-11-04 22:51:44.000 308 12475.08 115.22 54581.88 88888.00 2015-11-04 22:51:44.125 308 12475.05 115.22 54581.90 88888.00 2015-11-04 22:51:44.250 308 12474.98 115.25 54581.93 88888.00 2015-11-04 22:51:44.375 308 12475.02 115.25 54581.90 88888.00 2015-11-04 22:51:44.500 308 12475.10 115.25 54581.93 88888.00 2015-11-04 22:51:44.625 308 12475.15 115.25 54581.93 88888.00 2015-11-04 22:51:44.750 308 12475.15 115.22 54581.93 88888.00 2015-11-04 22:51:44.875 308 12475.15 115.22 54581.93 88888.00 2015-11-04 22:51:45.000 308 12475.05 115.25 54581.90 88888.00 2015-11-04 22:51:45.125 308 12475.10 115.33 54581.90 88888.00 2015-11-04 22:51:45.250 308 12475.15 115.35 54581.97 88888.00 2015-11-04 22:51:45.375 308 12475.17 115.33 54581.95 88888.00 2015-11-04 22:51:45.500 308 12475.15 115.30 54581.95 88888.00 2015-11-04 22:51:45.625 308 12475.17 115.30 54581.95 88888.00 2015-11-04 22:51:45.750 308 12475.17 115.30 54581.95 88888.00 2015-11-04 22:51:45.875 308 12475.12 115.30 54581.95 88888.00 2015-11-04 22:51:46.000 308 12475.12 115.28 54581.93 88888.00 2015-11-04 22:51:46.125 308 12475.17 115.28 54581.95 88888.00 2015-11-04 22:51:46.250 308 12475.17 115.25 54581.95 88888.00 2015-11-04 22:51:46.375 308 12475.15 115.28 54581.95 88888.00 2015-11-04 22:51:46.500 308 12475.20 115.28 54581.93 88888.00 2015-11-04 22:51:46.625 308 12475.27 115.28 54581.95 88888.00 2015-11-04 22:51:46.750 308 12475.23 115.28 54581.97 88888.00 2015-11-04 22:51:46.875 308 12475.20 115.30 54581.97 88888.00 2015-11-04 22:51:47.000 308 12475.15 115.28 54581.95 88888.00 2015-11-04 22:51:47.125 308 12475.17 115.25 54581.95 88888.00 2015-11-04 22:51:47.250 308 12475.23 115.25 54581.97 88888.00 2015-11-04 22:51:47.375 308 12475.30 115.25 54582.00 88888.00 2015-11-04 22:51:47.500 308 12475.30 115.22 54582.00 88888.00 2015-11-04 22:51:47.625 308 12475.30 115.22 54582.00 88888.00 2015-11-04 22:51:47.750 308 12475.23 115.25 54582.00 88888.00 2015-11-04 22:51:47.875 308 12475.12 115.28 54581.97 88888.00 2015-11-04 22:51:48.000 308 12475.20 115.28 54582.00 88888.00 2015-11-04 22:51:48.125 308 12475.25 115.30 54582.00 88888.00 2015-11-04 22:51:48.250 308 12475.23 115.30 54582.00 88888.00 2015-11-04 22:51:48.375 308 12475.23 115.30 54582.00 88888.00 2015-11-04 22:51:48.500 308 12475.20 115.25 54582.00 88888.00 2015-11-04 22:51:48.625 308 12475.25 115.25 54582.03 88888.00 2015-11-04 22:51:48.750 308 12475.35 115.25 54582.03 88888.00 2015-11-04 22:51:48.875 308 12475.38 115.25 54582.03 88888.00 2015-11-04 22:51:49.000 308 12475.40 115.22 54582.03 88888.00 2015-11-04 22:51:49.125 308 12475.45 115.22 54582.05 88888.00 2015-11-04 22:51:49.250 308 12475.42 115.17 54582.03 88888.00 2015-11-04 22:51:49.375 308 12475.42 115.17 54582.03 88888.00 2015-11-04 22:51:49.500 308 12475.45 115.17 54582.03 88888.00 2015-11-04 22:51:49.625 308 12475.48 115.17 54582.03 88888.00 2015-11-04 22:51:49.750 308 12475.42 115.17 54582.05 88888.00 2015-11-04 22:51:49.875 308 12475.42 115.15 54582.05 88888.00 2015-11-04 22:51:50.000 308 12475.45 115.15 54582.03 88888.00 2015-11-04 22:51:50.125 308 12475.48 115.17 54582.07 88888.00 2015-11-04 22:51:50.250 308 12475.45 115.17 54582.07 88888.00 2015-11-04 22:51:50.375 308 12475.48 115.15 54582.10 88888.00 2015-11-04 22:51:50.500 308 12475.42 115.15 54582.10 88888.00 2015-11-04 22:51:50.625 308 12475.40 115.15 54582.07 88888.00 2015-11-04 22:51:50.750 308 12475.40 115.10 54582.07 88888.00 2015-11-04 22:51:50.875 308 12475.52 115.12 54582.05 88888.00 2015-11-04 22:51:51.000 308 12475.55 115.15 54582.05 88888.00 2015-11-04 22:51:51.125 308 12475.55 115.15 54582.07 88888.00 2015-11-04 22:51:51.250 308 12475.52 115.10 54582.10 88888.00 2015-11-04 22:51:51.375 308 12475.55 115.08 54582.12 88888.00 2015-11-04 22:51:51.500 308 12475.60 115.08 54582.12 88888.00 2015-11-04 22:51:51.625 308 12475.52 115.10 54582.10 88888.00 2015-11-04 22:51:51.750 308 12475.52 115.12 54582.10 88888.00 2015-11-04 22:51:51.875 308 12475.62 115.12 54582.12 88888.00 2015-11-04 22:51:52.000 308 12475.62 115.15 54582.10 88888.00 2015-11-04 22:51:52.125 308 12475.62 115.15 54582.10 88888.00 2015-11-04 22:51:52.250 308 12475.58 115.15 54582.12 88888.00 2015-11-04 22:51:52.375 308 12475.62 115.17 54582.12 88888.00 2015-11-04 22:51:52.500 308 12475.65 115.17 54582.12 88888.00 2015-11-04 22:51:52.625 308 12475.65 115.17 54582.15 88888.00 2015-11-04 22:51:52.750 308 12475.65 115.17 54582.15 88888.00 2015-11-04 22:51:52.875 308 12475.67 115.20 54582.15 88888.00 2015-11-04 22:51:53.000 308 12475.65 115.17 54582.15 88888.00 2015-11-04 22:51:53.125 308 12475.60 115.15 54582.12 88888.00 2015-11-04 22:51:53.250 308 12475.55 115.15 54582.10 88888.00 2015-11-04 22:51:53.375 308 12475.58 115.15 54582.12 88888.00 2015-11-04 22:51:53.500 308 12475.60 115.15 54582.15 88888.00 2015-11-04 22:51:53.625 308 12475.67 115.15 54582.15 88888.00 2015-11-04 22:51:53.750 308 12475.70 115.15 54582.15 88888.00 2015-11-04 22:51:53.875 308 12475.75 115.17 54582.15 88888.00 2015-11-04 22:51:54.000 308 12475.75 115.17 54582.15 88888.00 2015-11-04 22:51:54.125 308 12475.75 115.15 54582.18 88888.00 2015-11-04 22:51:54.250 308 12475.73 115.08 54582.18 88888.00 2015-11-04 22:51:54.375 308 12475.75 115.10 54582.18 88888.00 2015-11-04 22:51:54.500 308 12475.80 115.15 54582.18 88888.00 2015-11-04 22:51:54.625 308 12475.83 115.17 54582.18 88888.00 2015-11-04 22:51:54.750 308 12475.80 115.17 54582.18 88888.00 2015-11-04 22:51:54.875 308 12475.83 115.20 54582.20 88888.00 2015-11-04 22:51:55.000 308 12475.88 115.22 54582.20 88888.00 2015-11-04 22:51:55.125 308 12475.92 115.25 54582.22 88888.00 2015-11-04 22:51:55.250 308 12475.92 115.25 54582.22 88888.00 2015-11-04 22:51:55.375 308 12475.98 115.28 54582.18 88888.00 2015-11-04 22:51:55.500 308 12475.95 115.22 54582.20 88888.00 2015-11-04 22:51:55.625 308 12475.92 115.22 54582.18 88888.00 2015-11-04 22:51:55.750 308 12475.90 115.22 54582.18 88888.00 2015-11-04 22:51:55.875 308 12475.98 115.20 54582.18 88888.00 2015-11-04 22:51:56.000 308 12476.05 115.20 54582.20 88888.00 2015-11-04 22:51:56.125 308 12476.02 115.25 54582.22 88888.00 2015-11-04 22:51:56.250 308 12476.00 115.25 54582.22 88888.00 2015-11-04 22:51:56.375 308 12476.02 115.25 54582.18 88888.00 2015-11-04 22:51:56.500 308 12476.05 115.28 54582.20 88888.00 2015-11-04 22:51:56.625 308 12476.10 115.30 54582.18 88888.00 2015-11-04 22:51:56.750 308 12476.05 115.30 54582.18 88888.00 2015-11-04 22:51:56.875 308 12476.08 115.30 54582.20 88888.00 2015-11-04 22:51:57.000 308 12476.12 115.33 54582.20 88888.00 2015-11-04 22:51:57.125 308 12476.08 115.38 54582.20 88888.00 2015-11-04 22:51:57.250 308 12476.08 115.35 54582.20 88888.00 2015-11-04 22:51:57.375 308 12476.10 115.30 54582.20 88888.00 2015-11-04 22:51:57.500 308 12476.15 115.30 54582.20 88888.00 2015-11-04 22:51:57.625 308 12476.20 115.33 54582.22 88888.00 2015-11-04 22:51:57.750 308 12476.20 115.35 54582.22 88888.00 2015-11-04 22:51:57.875 308 12476.15 115.35 54582.22 88888.00 2015-11-04 22:51:58.000 308 12476.20 115.35 54582.22 88888.00 2015-11-04 22:51:58.125 308 12476.25 115.35 54582.22 88888.00 2015-11-04 22:51:58.250 308 12476.25 115.30 54582.20 88888.00 2015-11-04 22:51:58.375 308 12476.27 115.33 54582.20 88888.00 2015-11-04 22:51:58.500 308 12476.33 115.35 54582.20 88888.00 2015-11-04 22:51:58.625 308 12476.30 115.38 54582.22 88888.00 2015-11-04 22:51:58.750 308 12476.33 115.38 54582.22 88888.00 2015-11-04 22:51:58.875 308 12476.33 115.38 54582.20 88888.00 2015-11-04 22:51:59.000 308 12476.35 115.40 54582.20 88888.00 2015-11-04 22:51:59.125 308 12476.38 115.40 54582.25 88888.00 2015-11-04 22:51:59.250 308 12476.35 115.38 54582.22 88888.00 2015-11-04 22:51:59.375 308 12476.38 115.38 54582.25 88888.00 2015-11-04 22:51:59.500 308 12476.35 115.38 54582.25 88888.00 2015-11-04 22:51:59.625 308 12476.38 115.35 54582.25 88888.00 2015-11-04 22:51:59.750 308 12476.40 115.35 54582.28 88888.00 2015-11-04 22:51:59.875 308 12476.38 115.35 54582.28 88888.00 2015-11-04 22:52:00.000 308 12476.40 115.38 54582.28 88888.00 2015-11-04 22:52:00.125 308 12476.38 115.35 54582.25 88888.00 2015-11-04 22:52:00.250 308 12476.35 115.38 54582.28 88888.00 2015-11-04 22:52:00.375 308 12476.42 115.40 54582.30 88888.00 2015-11-04 22:52:00.500 308 12476.48 115.38 54582.30 88888.00 2015-11-04 22:52:00.625 308 12476.45 115.35 54582.30 88888.00 2015-11-04 22:52:00.750 308 12476.40 115.38 54582.30 88888.00 2015-11-04 22:52:00.875 308 12476.45 115.35 54582.30 88888.00 2015-11-04 22:52:01.000 308 12476.50 115.33 54582.30 88888.00 2015-11-04 22:52:01.125 308 12476.45 115.35 54582.32 88888.00 2015-11-04 22:52:01.250 308 12476.42 115.35 54582.35 88888.00 2015-11-04 22:52:01.375 308 12476.42 115.38 54582.32 88888.00 2015-11-04 22:52:01.500 308 12476.45 115.35 54582.32 88888.00 2015-11-04 22:52:01.625 308 12476.48 115.33 54582.32 88888.00 2015-11-04 22:52:01.750 308 12476.48 115.38 54582.32 88888.00 2015-11-04 22:52:01.875 308 12476.50 115.40 54582.32 88888.00 2015-11-04 22:52:02.000 308 12476.48 115.40 54582.32 88888.00 2015-11-04 22:52:02.125 308 12476.48 115.38 54582.32 88888.00 2015-11-04 22:52:02.250 308 12476.42 115.35 54582.32 88888.00 2015-11-04 22:52:02.375 308 12476.52 115.35 54582.32 88888.00 2015-11-04 22:52:02.500 308 12476.58 115.38 54582.35 88888.00 2015-11-04 22:52:02.625 308 12476.52 115.38 54582.35 88888.00 2015-11-04 22:52:02.750 308 12476.48 115.35 54582.32 88888.00 2015-11-04 22:52:02.875 308 12476.52 115.35 54582.32 88888.00 2015-11-04 22:52:03.000 308 12476.58 115.35 54582.32 88888.00 2015-11-04 22:52:03.125 308 12476.67 115.38 54582.38 88888.00 2015-11-04 22:52:03.250 308 12476.67 115.35 54582.38 88888.00 2015-11-04 22:52:03.375 308 12476.73 115.33 54582.38 88888.00 2015-11-04 22:52:03.500 308 12476.73 115.33 54582.40 88888.00 2015-11-04 22:52:03.625 308 12476.65 115.33 54582.40 88888.00 2015-11-04 22:52:03.750 308 12476.58 115.35 54582.40 88888.00 2015-11-04 22:52:03.875 308 12476.55 115.33 54582.40 88888.00 2015-11-04 22:52:04.000 308 12476.52 115.28 54582.40 88888.00 2015-11-04 22:52:04.125 308 12476.58 115.30 54582.43 88888.00 2015-11-04 22:52:04.250 308 12476.65 115.30 54582.43 88888.00 2015-11-04 22:52:04.375 308 12476.62 115.33 54582.43 88888.00 2015-11-04 22:52:04.500 308 12476.58 115.35 54582.40 88888.00 2015-11-04 22:52:04.625 308 12476.62 115.35 54582.43 88888.00 2015-11-04 22:52:04.750 308 12476.65 115.30 54582.43 88888.00 2015-11-04 22:52:04.875 308 12476.62 115.28 54582.45 88888.00 2015-11-04 22:52:05.000 308 12476.58 115.28 54582.43 88888.00 2015-11-04 22:52:05.125 308 12476.62 115.30 54582.45 88888.00 2015-11-04 22:52:05.250 308 12476.65 115.28 54582.50 88888.00 2015-11-04 22:52:05.375 308 12476.65 115.30 54582.47 88888.00 2015-11-04 22:52:05.500 308 12476.60 115.30 54582.47 88888.00 2015-11-04 22:52:05.625 308 12476.52 115.30 54582.47 88888.00 2015-11-04 22:52:05.750 308 12476.50 115.33 54582.50 88888.00 2015-11-04 22:52:05.875 308 12476.58 115.30 54582.53 88888.00 2015-11-04 22:52:06.000 308 12476.67 115.30 54582.50 88888.00 2015-11-04 22:52:06.125 308 12476.67 115.25 54582.53 88888.00 2015-11-04 22:52:06.250 308 12476.62 115.28 54582.55 88888.00 2015-11-04 22:52:06.375 308 12476.62 115.30 54582.55 88888.00 2015-11-04 22:52:06.500 308 12476.65 115.33 54582.55 88888.00 2015-11-04 22:52:06.625 308 12476.70 115.35 54582.55 88888.00 2015-11-04 22:52:06.750 308 12476.73 115.35 54582.55 88888.00 2015-11-04 22:52:06.875 308 12476.67 115.28 54582.55 88888.00 2015-11-04 22:52:07.000 308 12476.65 115.25 54582.53 88888.00 2015-11-04 22:52:07.125 308 12476.65 115.28 54582.53 88888.00 2015-11-04 22:52:07.250 308 12476.67 115.22 54582.55 88888.00 2015-11-04 22:52:07.375 308 12476.73 115.22 54582.55 88888.00 2015-11-04 22:52:07.500 308 12476.67 115.28 54582.57 88888.00 2015-11-04 22:52:07.625 308 12476.62 115.30 54582.57 88888.00 2015-11-04 22:52:07.750 308 12476.60 115.28 54582.60 88888.00 2015-11-04 22:52:07.875 308 12476.62 115.28 54582.60 88888.00 2015-11-04 22:52:08.000 308 12476.67 115.30 54582.57 88888.00 2015-11-04 22:52:08.125 308 12476.65 115.30 54582.62 88888.00 2015-11-04 22:52:08.250 308 12476.60 115.30 54582.65 88888.00 2015-11-04 22:52:08.375 308 12476.65 115.30 54582.65 88888.00 2015-11-04 22:52:08.500 308 12476.65 115.28 54582.62 88888.00 2015-11-04 22:52:08.625 308 12476.70 115.33 54582.65 88888.00 2015-11-04 22:52:08.750 308 12476.70 115.38 54582.68 88888.00 2015-11-04 22:52:08.875 308 12476.65 115.42 54582.68 88888.00 2015-11-04 22:52:09.000 308 12476.67 115.42 54582.70 88888.00 2015-11-04 22:52:09.125 308 12476.70 115.38 54582.68 88888.00 2015-11-04 22:52:09.250 308 12476.67 115.35 54582.65 88888.00 2015-11-04 22:52:09.375 308 12476.67 115.38 54582.68 88888.00 2015-11-04 22:52:09.500 308 12476.62 115.40 54582.68 88888.00 2015-11-04 22:52:09.625 308 12476.67 115.40 54582.70 88888.00 2015-11-04 22:52:09.750 308 12476.70 115.42 54582.70 88888.00 2015-11-04 22:52:09.875 308 12476.67 115.45 54582.68 88888.00 2015-11-04 22:52:10.000 308 12476.62 115.45 54582.68 88888.00 2015-11-04 22:52:10.125 308 12476.62 115.47 54582.68 88888.00 2015-11-04 22:52:10.250 308 12476.55 115.47 54582.68 88888.00 2015-11-04 22:52:10.375 308 12476.60 115.47 54582.68 88888.00 2015-11-04 22:52:10.500 308 12476.67 115.47 54582.70 88888.00 2015-11-04 22:52:10.625 308 12476.73 115.50 54582.70 88888.00 2015-11-04 22:52:10.750 308 12476.70 115.50 54582.70 88888.00 2015-11-04 22:52:10.875 308 12476.62 115.58 54582.70 88888.00 2015-11-04 22:52:11.000 308 12476.60 115.58 54582.70 88888.00 2015-11-04 22:52:11.125 308 12476.65 115.62 54582.70 88888.00 2015-11-04 22:52:11.250 308 12476.62 115.62 54582.68 88888.00 2015-11-04 22:52:11.375 308 12476.67 115.65 54582.68 88888.00 2015-11-04 22:52:11.500 308 12476.62 115.67 54582.72 88888.00 2015-11-04 22:52:11.625 308 12476.67 115.70 54582.75 88888.00 2015-11-04 22:52:11.750 308 12476.73 115.72 54582.75 88888.00 2015-11-04 22:52:11.875 308 12476.73 115.78 54582.78 88888.00 2015-11-04 22:52:12.000 308 12476.73 115.83 54582.78 88888.00 2015-11-04 22:52:12.125 308 12476.65 115.80 54582.80 88888.00 2015-11-04 22:52:12.250 308 12476.50 115.75 54582.75 88888.00 2015-11-04 22:52:12.375 308 12476.55 115.80 54582.75 88888.00 2015-11-04 22:52:12.500 308 12476.60 115.80 54582.78 88888.00 2015-11-04 22:52:12.625 308 12476.65 115.83 54582.78 88888.00 2015-11-04 22:52:12.750 308 12476.62 115.85 54582.80 88888.00 2015-11-04 22:52:12.875 308 12476.65 115.85 54582.78 88888.00 2015-11-04 22:52:13.000 308 12476.73 115.83 54582.75 88888.00 2015-11-04 22:52:13.125 308 12476.77 115.88 54582.78 88888.00 2015-11-04 22:52:13.250 308 12476.73 115.90 54582.78 88888.00 2015-11-04 22:52:13.375 308 12476.73 115.95 54582.80 88888.00 2015-11-04 22:52:13.500 308 12476.70 115.95 54582.80 88888.00 2015-11-04 22:52:13.625 308 12476.70 115.95 54582.78 88888.00 2015-11-04 22:52:13.750 308 12476.70 115.95 54582.75 88888.00 2015-11-04 22:52:13.875 308 12476.77 115.97 54582.78 88888.00 2015-11-04 22:52:14.000 308 12476.83 115.97 54582.80 88888.00 2015-11-04 22:52:14.125 308 12476.80 116.00 54582.80 88888.00 2015-11-04 22:52:14.250 308 12476.73 115.97 54582.80 88888.00 2015-11-04 22:52:14.375 308 12476.77 116.05 54582.80 88888.00 2015-11-04 22:52:14.500 308 12476.80 116.08 54582.80 88888.00 2015-11-04 22:52:14.625 308 12476.80 116.08 54582.80 88888.00 2015-11-04 22:52:14.750 308 12476.77 116.08 54582.82 88888.00 2015-11-04 22:52:14.875 308 12476.73 116.08 54582.85 88888.00 2015-11-04 22:52:15.000 308 12476.73 116.12 54582.80 88888.00 2015-11-04 22:52:15.125 308 12476.73 116.12 54582.80 88888.00 2015-11-04 22:52:15.250 308 12476.67 116.10 54582.82 88888.00 2015-11-04 22:52:15.375 308 12476.70 116.08 54582.80 88888.00 2015-11-04 22:52:15.500 308 12476.75 116.08 54582.80 88888.00 2015-11-04 22:52:15.625 308 12476.77 116.10 54582.80 88888.00 2015-11-04 22:52:15.750 308 12476.70 116.15 54582.80 88888.00 2015-11-04 22:52:15.875 308 12476.67 116.15 54582.80 88888.00 2015-11-04 22:52:16.000 308 12476.75 116.20 54582.82 88888.00 2015-11-04 22:52:16.125 308 12476.75 116.22 54582.85 88888.00 2015-11-04 22:52:16.250 308 12476.73 116.22 54582.85 88888.00 2015-11-04 22:52:16.375 308 12476.80 116.25 54582.82 88888.00 2015-11-04 22:52:16.500 308 12476.90 116.25 54582.85 88888.00 2015-11-04 22:52:16.625 308 12476.90 116.22 54582.85 88888.00 2015-11-04 22:52:16.750 308 12476.85 116.25 54582.85 88888.00 2015-11-04 22:52:16.875 308 12476.85 116.22 54582.88 88888.00 2015-11-04 22:52:17.000 308 12476.85 116.20 54582.85 88888.00 2015-11-04 22:52:17.125 308 12476.83 116.20 54582.90 88888.00 2015-11-04 22:52:17.250 308 12476.80 116.22 54582.90 88888.00 2015-11-04 22:52:17.375 308 12476.83 116.20 54582.88 88888.00 2015-11-04 22:52:17.500 308 12476.83 116.20 54582.90 88888.00 2015-11-04 22:52:17.625 308 12476.83 116.20 54582.90 88888.00 2015-11-04 22:52:17.750 308 12476.80 116.20 54582.90 88888.00 2015-11-04 22:52:17.875 308 12476.80 116.22 54582.88 88888.00 2015-11-04 22:52:18.000 308 12476.80 116.20 54582.85 88888.00 2015-11-04 22:52:18.125 308 12476.85 116.22 54582.88 88888.00 2015-11-04 22:52:18.250 308 12476.83 116.28 54582.88 88888.00 2015-11-04 22:52:18.375 308 12476.83 116.25 54582.90 88888.00 2015-11-04 22:52:18.500 308 12476.77 116.25 54582.93 88888.00 2015-11-04 22:52:18.625 308 12476.73 116.25 54582.95 88888.00 2015-11-04 22:52:18.750 308 12476.75 116.28 54582.95 88888.00 2015-11-04 22:52:18.875 308 12476.80 116.28 54582.95 88888.00 2015-11-04 22:52:19.000 308 12476.77 116.25 54582.93 88888.00 2015-11-04 22:52:19.125 308 12476.77 116.25 54582.95 88888.00 2015-11-04 22:52:19.250 308 12476.77 116.25 54582.95 88888.00 2015-11-04 22:52:19.375 308 12476.80 116.25 54582.95 88888.00 2015-11-04 22:52:19.500 308 12476.85 116.22 54582.97 88888.00 2015-11-04 22:52:19.625 308 12476.90 116.22 54582.95 88888.00 2015-11-04 22:52:19.750 308 12476.85 116.22 54582.97 88888.00 2015-11-04 22:52:19.875 308 12476.85 116.22 54582.97 88888.00 2015-11-04 22:52:20.000 308 12476.90 116.22 54582.97 88888.00 2015-11-04 22:52:20.125 308 12476.90 116.20 54582.97 88888.00 2015-11-04 22:52:20.250 308 12476.83 116.20 54583.00 88888.00 2015-11-04 22:52:20.375 308 12476.83 116.25 54583.00 88888.00 2015-11-04 22:52:20.500 308 12476.83 116.25 54582.97 88888.00 2015-11-04 22:52:20.625 308 12476.83 116.20 54583.00 88888.00 2015-11-04 22:52:20.750 308 12476.88 116.20 54583.00 88888.00 2015-11-04 22:52:20.875 308 12476.85 116.20 54583.00 88888.00 2015-11-04 22:52:21.000 308 12476.85 116.17 54583.00 88888.00 2015-11-04 22:52:21.125 308 12476.85 116.22 54583.03 88888.00 2015-11-04 22:52:21.250 308 12476.83 116.20 54583.05 88888.00 2015-11-04 22:52:21.375 308 12476.90 116.20 54583.03 88888.00 2015-11-04 22:52:21.500 308 12476.92 116.17 54583.05 88888.00 2015-11-04 22:52:21.625 308 12476.98 116.17 54583.03 88888.00 2015-11-04 22:52:21.750 308 12477.00 116.17 54583.03 88888.00 2015-11-04 22:52:21.875 308 12477.00 116.20 54583.07 88888.00 2015-11-04 22:52:22.000 308 12477.00 116.17 54583.05 88888.00 2015-11-04 22:52:22.125 308 12477.02 116.17 54583.07 88888.00 2015-11-04 22:52:22.250 308 12477.00 116.17 54583.07 88888.00 2015-11-04 22:52:22.375 308 12477.00 116.17 54583.07 88888.00 2015-11-04 22:52:22.500 308 12477.00 116.17 54583.07 88888.00 2015-11-04 22:52:22.625 308 12476.95 116.15 54583.07 88888.00 2015-11-04 22:52:22.750 308 12476.95 116.12 54583.07 88888.00 2015-11-04 22:52:22.875 308 12476.98 116.10 54583.07 88888.00 2015-11-04 22:52:23.000 308 12477.02 116.10 54583.07 88888.00 2015-11-04 22:52:23.125 308 12477.05 116.10 54583.07 88888.00 2015-11-04 22:52:23.250 308 12477.05 116.05 54583.12 88888.00 2015-11-04 22:52:23.375 308 12477.02 116.05 54583.10 88888.00 2015-11-04 22:52:23.500 308 12476.98 116.05 54583.07 88888.00 2015-11-04 22:52:23.625 308 12476.95 116.03 54583.12 88888.00 2015-11-04 22:52:23.750 308 12476.95 116.03 54583.12 88888.00 2015-11-04 22:52:23.875 308 12476.98 116.00 54583.15 88888.00 2015-11-04 22:52:24.000 308 12476.98 116.00 54583.15 88888.00 2015-11-04 22:52:24.125 308 12476.98 116.03 54583.15 88888.00 2015-11-04 22:52:24.250 308 12477.00 116.03 54583.15 88888.00 2015-11-04 22:52:24.375 308 12477.05 116.00 54583.18 88888.00 2015-11-04 22:52:24.500 308 12477.05 116.00 54583.15 88888.00 2015-11-04 22:52:24.625 308 12477.02 116.00 54583.15 88888.00 2015-11-04 22:52:24.750 308 12476.95 116.03 54583.18 88888.00 2015-11-04 22:52:24.875 308 12476.90 116.03 54583.18 88888.00 2015-11-04 22:52:25.000 308 12476.98 115.97 54583.12 88888.00 2015-11-04 22:52:25.125 308 12477.05 115.95 54583.15 88888.00 2015-11-04 22:52:25.250 308 12477.12 115.92 54583.15 88888.00 2015-11-04 22:52:25.375 308 12477.12 115.95 54583.15 88888.00 2015-11-04 22:52:25.500 308 12477.02 116.00 54583.18 88888.00 2015-11-04 22:52:25.625 308 12477.02 116.00 54583.18 88888.00 2015-11-04 22:52:25.750 308 12477.10 115.95 54583.15 88888.00 2015-11-04 22:52:25.875 308 12477.12 115.92 54583.15 88888.00 2015-11-04 22:52:26.000 308 12477.17 115.95 54583.15 88888.00 2015-11-04 22:52:26.125 308 12477.17 115.95 54583.18 88888.00 2015-11-04 22:52:26.250 308 12477.17 115.92 54583.20 88888.00 2015-11-04 22:52:26.375 308 12477.15 115.95 54583.22 88888.00 2015-11-04 22:52:26.500 308 12477.15 115.95 54583.25 88888.00 2015-11-04 22:52:26.625 308 12477.15 115.97 54583.22 88888.00 2015-11-04 22:52:26.750 308 12477.25 115.97 54583.20 88888.00 2015-11-04 22:52:26.875 308 12477.33 115.97 54583.20 88888.00 2015-11-04 22:52:27.000 308 12477.33 115.92 54583.20 88888.00 2015-11-04 22:52:27.125 308 12477.27 115.90 54583.20 88888.00 2015-11-04 22:52:27.250 308 12477.27 115.90 54583.20 88888.00 2015-11-04 22:52:27.375 308 12477.30 115.92 54583.20 88888.00 2015-11-04 22:52:27.500 308 12477.30 115.92 54583.20 88888.00 2015-11-04 22:52:27.625 308 12477.27 115.95 54583.25 88888.00 2015-11-04 22:52:27.750 308 12477.27 115.92 54583.25 88888.00 2015-11-04 22:52:27.875 308 12477.25 115.95 54583.25 88888.00 2015-11-04 22:52:28.000 308 12477.25 115.95 54583.25 88888.00 2015-11-04 22:52:28.125 308 12477.27 115.95 54583.28 88888.00 2015-11-04 22:52:28.250 308 12477.23 115.97 54583.30 88888.00 2015-11-04 22:52:28.375 308 12477.23 115.97 54583.30 88888.00 2015-11-04 22:52:28.500 308 12477.27 115.97 54583.28 88888.00 2015-11-04 22:52:28.625 308 12477.30 115.97 54583.28 88888.00 2015-11-04 22:52:28.750 308 12477.33 116.00 54583.28 88888.00 2015-11-04 22:52:28.875 308 12477.40 115.97 54583.28 88888.00 2015-11-04 22:52:29.000 308 12477.50 115.97 54583.28 88888.00 2015-11-04 22:52:29.125 308 12477.45 115.97 54583.28 88888.00 2015-11-04 22:52:29.250 308 12477.40 115.97 54583.30 88888.00 2015-11-04 22:52:29.375 308 12477.45 115.95 54583.30 88888.00 2015-11-04 22:52:29.500 308 12477.48 115.95 54583.30 88888.00 2015-11-04 22:52:29.625 308 12477.55 115.95 54583.28 88888.00 2015-11-04 22:52:29.750 308 12477.60 115.97 54583.30 88888.00 2015-11-04 22:52:29.875 308 12477.60 115.97 54583.35 88888.00 2015-11-04 22:52:30.000 308 12477.58 115.97 54583.35 88888.00 2015-11-04 22:52:30.125 308 12477.60 116.00 54583.35 88888.00 2015-11-04 22:52:30.250 308 12477.58 116.00 54583.35 88888.00 2015-11-04 22:52:30.375 308 12477.62 116.03 54583.32 88888.00 2015-11-04 22:52:30.500 308 12477.65 116.03 54583.32 88888.00 2015-11-04 22:52:30.625 308 12477.67 116.03 54583.32 88888.00 2015-11-04 22:52:30.750 308 12477.67 116.00 54583.35 88888.00 2015-11-04 22:52:30.875 308 12477.62 116.03 54583.35 88888.00 2015-11-04 22:52:31.000 308 12477.60 116.08 54583.32 88888.00 2015-11-04 22:52:31.125 308 12477.58 116.08 54583.35 88888.00 2015-11-04 22:52:31.250 308 12477.58 116.05 54583.38 88888.00 2015-11-04 22:52:31.375 308 12477.67 116.08 54583.35 88888.00 2015-11-04 22:52:31.500 308 12477.67 116.08 54583.35 88888.00 2015-11-04 22:52:31.625 308 12477.67 116.12 54583.35 88888.00 2015-11-04 22:52:31.750 308 12477.65 116.12 54583.38 88888.00 2015-11-04 22:52:31.875 308 12477.65 116.12 54583.38 88888.00 2015-11-04 22:52:32.000 308 12477.70 116.12 54583.40 88888.00 2015-11-04 22:52:32.125 308 12477.75 116.12 54583.40 88888.00 2015-11-04 22:52:32.250 308 12477.70 116.12 54583.43 88888.00 2015-11-04 22:52:32.375 308 12477.70 116.15 54583.40 88888.00 2015-11-04 22:52:32.500 308 12477.62 116.20 54583.38 88888.00 2015-11-04 22:52:32.625 308 12477.60 116.22 54583.43 88888.00 2015-11-04 22:52:32.750 308 12477.60 116.20 54583.43 88888.00 2015-11-04 22:52:32.875 308 12477.60 116.20 54583.40 88888.00 2015-11-04 22:52:33.000 308 12477.60 116.20 54583.43 88888.00 2015-11-04 22:52:33.125 308 12477.60 116.20 54583.43 88888.00 2015-11-04 22:52:33.250 308 12477.52 116.22 54583.43 88888.00 2015-11-04 22:52:33.375 308 12477.58 116.22 54583.45 88888.00 2015-11-04 22:52:33.500 308 12477.60 116.20 54583.47 88888.00 2015-11-04 22:52:33.625 308 12477.60 116.15 54583.47 88888.00 2015-11-04 22:52:33.750 308 12477.52 116.17 54583.45 88888.00 2015-11-04 22:52:33.875 308 12477.58 116.22 54583.47 88888.00 2015-11-04 22:52:34.000 308 12477.62 116.22 54583.47 88888.00 2015-11-04 22:52:34.125 308 12477.58 116.22 54583.50 88888.00 2015-11-04 22:52:34.250 308 12477.52 116.25 54583.53 88888.00 2015-11-04 22:52:34.375 308 12477.58 116.28 54583.53 88888.00 2015-11-04 22:52:34.500 308 12477.55 116.25 54583.55 88888.00 2015-11-04 22:52:34.625 308 12477.45 116.22 54583.53 88888.00 2015-11-04 22:52:34.750 308 12477.42 116.28 54583.53 88888.00 2015-11-04 22:52:34.875 308 12477.48 116.30 54583.55 88888.00 2015-11-04 22:52:35.000 308 12477.50 116.30 54583.55 88888.00 2015-11-04 22:52:35.125 308 12477.42 116.30 54583.55 88888.00 2015-11-04 22:52:35.250 308 12477.33 116.33 54583.60 88888.00 2015-11-04 22:52:35.375 308 12477.30 116.35 54583.60 88888.00 2015-11-04 22:52:35.500 308 12477.33 116.40 54583.60 88888.00 2015-11-04 22:52:35.625 308 12477.38 116.40 54583.57 88888.00 2015-11-04 22:52:35.750 308 12477.38 116.40 54583.57 88888.00 2015-11-04 22:52:35.875 308 12477.40 116.40 54583.62 88888.00 2015-11-04 22:52:36.000 308 12477.42 116.42 54583.60 88888.00 2015-11-04 22:52:36.125 308 12477.38 116.45 54583.60 88888.00 2015-11-04 22:52:36.250 308 12477.35 116.40 54583.62 88888.00 2015-11-04 22:52:36.375 308 12477.33 116.40 54583.62 88888.00 2015-11-04 22:52:36.500 308 12477.27 116.40 54583.62 88888.00 2015-11-04 22:52:36.625 308 12477.23 116.42 54583.62 88888.00 2015-11-04 22:52:36.750 308 12477.15 116.45 54583.65 88888.00 2015-11-04 22:52:36.875 308 12477.15 116.47 54583.65 88888.00 2015-11-04 22:52:37.000 308 12477.15 116.47 54583.62 88888.00 2015-11-04 22:52:37.125 308 12477.12 116.47 54583.68 88888.00 2015-11-04 22:52:37.250 308 12477.05 116.50 54583.68 88888.00 2015-11-04 22:52:37.375 308 12477.10 116.50 54583.72 88888.00 2015-11-04 22:52:37.500 308 12477.12 116.47 54583.72 88888.00 2015-11-04 22:52:37.625 308 12477.10 116.47 54583.75 88888.00 2015-11-04 22:52:37.750 308 12477.00 116.47 54583.75 88888.00 2015-11-04 22:52:37.875 308 12477.02 116.50 54583.75 88888.00 2015-11-04 22:52:38.000 308 12477.02 116.47 54583.75 88888.00 2015-11-04 22:52:38.125 308 12477.08 116.53 54583.78 88888.00 2015-11-04 22:52:38.250 308 12476.98 116.55 54583.78 88888.00 2015-11-04 22:52:38.375 308 12476.92 116.58 54583.80 88888.00 2015-11-04 22:52:38.500 308 12476.90 116.55 54583.80 88888.00 2015-11-04 22:52:38.625 308 12476.90 116.53 54583.80 88888.00 2015-11-04 22:52:38.750 308 12476.88 116.58 54583.80 88888.00 2015-11-04 22:52:38.875 308 12476.88 116.58 54583.80 88888.00 2015-11-04 22:52:39.000 308 12476.88 116.55 54583.78 88888.00 2015-11-04 22:52:39.125 308 12476.77 116.55 54583.75 88888.00 2015-11-04 22:52:39.250 308 12476.70 116.55 54583.82 88888.00 2015-11-04 22:52:39.375 308 12476.75 116.55 54583.85 88888.00 2015-11-04 22:52:39.500 308 12476.73 116.53 54583.85 88888.00 2015-11-04 22:52:39.625 308 12476.77 116.53 54583.88 88888.00 2015-11-04 22:52:39.750 308 12476.75 116.53 54583.88 88888.00 2015-11-04 22:52:39.875 308 12476.75 116.55 54583.90 88888.00 2015-11-04 22:52:40.000 308 12476.65 116.55 54583.85 88888.00 2015-11-04 22:52:40.125 308 12476.55 116.53 54583.88 88888.00 2015-11-04 22:52:40.250 308 12476.45 116.50 54583.93 88888.00 2015-11-04 22:52:40.375 308 12476.52 116.50 54583.95 88888.00 2015-11-04 22:52:40.500 308 12476.55 116.55 54583.95 88888.00 2015-11-04 22:52:40.625 308 12476.55 116.53 54583.95 88888.00 2015-11-04 22:52:40.750 308 12476.62 116.45 54583.93 88888.00 2015-11-04 22:52:40.875 308 12476.58 116.42 54583.95 88888.00 2015-11-04 22:52:41.000 308 12476.52 116.40 54583.93 88888.00 2015-11-04 22:52:41.125 308 12476.52 116.40 54583.93 88888.00 2015-11-04 22:52:41.250 308 12476.48 116.35 54583.95 88888.00 2015-11-04 22:52:41.375 308 12476.48 116.38 54583.95 88888.00 2015-11-04 22:52:41.500 308 12476.48 116.33 54584.00 88888.00 2015-11-04 22:52:41.625 308 12476.50 116.30 54584.03 88888.00 2015-11-04 22:52:41.750 308 12476.55 116.28 54584.03 88888.00 2015-11-04 22:52:41.875 308 12476.50 116.28 54584.03 88888.00 2015-11-04 22:52:42.000 308 12476.48 116.28 54584.03 88888.00 2015-11-04 22:52:42.125 308 12476.50 116.30 54584.05 88888.00 2015-11-04 22:52:42.250 308 12476.45 116.25 54584.05 88888.00 2015-11-04 22:52:42.375 308 12476.42 116.25 54584.05 88888.00 2015-11-04 22:52:42.500 308 12476.38 116.25 54584.05 88888.00 2015-11-04 22:52:42.625 308 12476.33 116.25 54584.05 88888.00 2015-11-04 22:52:42.750 308 12476.20 116.28 54584.07 88888.00 2015-11-04 22:52:42.875 308 12476.17 116.30 54584.05 88888.00 2015-11-04 22:52:43.000 308 12476.17 116.25 54584.05 88888.00 2015-11-04 22:52:43.125 308 12476.23 116.25 54584.05 88888.00 2015-11-04 22:52:43.250 308 12476.30 116.20 54584.07 88888.00 2015-11-04 22:52:43.375 308 12476.33 116.20 54584.07 88888.00 2015-11-04 22:52:43.500 308 12476.25 116.12 54584.07 88888.00 2015-11-04 22:52:43.625 308 12476.17 116.10 54584.10 88888.00 2015-11-04 22:52:43.750 308 12476.17 116.12 54584.10 88888.00 2015-11-04 22:52:43.875 308 12476.17 116.12 54584.10 88888.00 2015-11-04 22:52:44.000 308 12476.12 116.12 54584.12 88888.00 2015-11-04 22:52:44.125 308 12476.10 116.15 54584.12 88888.00 2015-11-04 22:52:44.250 308 12476.08 116.12 54584.15 88888.00 2015-11-04 22:52:44.375 308 12476.08 116.10 54584.18 88888.00 2015-11-04 22:52:44.500 308 12476.05 116.10 54584.18 88888.00 2015-11-04 22:52:44.625 308 12476.10 116.12 54584.18 88888.00 2015-11-04 22:52:44.750 308 12476.12 116.10 54584.15 88888.00 2015-11-04 22:52:44.875 308 12476.12 116.08 54584.15 88888.00 2015-11-04 22:52:45.000 308 12476.08 116.05 54584.18 88888.00 2015-11-04 22:52:45.125 308 12476.08 116.03 54584.22 88888.00 2015-11-04 22:52:45.250 308 12476.05 116.03 54584.22 88888.00 2015-11-04 22:52:45.375 308 12476.05 116.03 54584.20 88888.00 2015-11-04 22:52:45.500 308 12476.08 116.05 54584.20 88888.00 2015-11-04 22:52:45.625 308 12476.05 116.05 54584.20 88888.00 2015-11-04 22:52:45.750 308 12476.05 116.05 54584.20 88888.00 2015-11-04 22:52:45.875 308 12476.10 116.08 54584.18 88888.00 2015-11-04 22:52:46.000 308 12476.12 116.10 54584.18 88888.00 2015-11-04 22:52:46.125 308 12476.00 116.10 54584.20 88888.00 2015-11-04 22:52:46.250 308 12476.00 116.08 54584.22 88888.00 2015-11-04 22:52:46.375 308 12476.10 116.10 54584.22 88888.00 2015-11-04 22:52:46.500 308 12476.10 116.10 54584.22 88888.00 2015-11-04 22:52:46.625 308 12476.05 116.10 54584.25 88888.00 2015-11-04 22:52:46.750 308 12476.00 116.08 54584.25 88888.00 2015-11-04 22:52:46.875 308 12476.00 116.03 54584.28 88888.00 2015-11-04 22:52:47.000 308 12476.10 116.00 54584.25 88888.00 2015-11-04 22:52:47.125 308 12476.15 115.97 54584.28 88888.00 2015-11-04 22:52:47.250 308 12476.12 116.00 54584.28 88888.00 2015-11-04 22:52:47.375 308 12476.12 116.00 54584.25 88888.00 2015-11-04 22:52:47.500 308 12476.10 116.03 54584.25 88888.00 2015-11-04 22:52:47.625 308 12476.10 116.03 54584.28 88888.00 2015-11-04 22:52:47.750 308 12476.08 116.05 54584.30 88888.00 2015-11-04 22:52:47.875 308 12476.15 116.05 54584.32 88888.00 2015-11-04 22:52:48.000 308 12476.20 116.05 54584.32 88888.00 2015-11-04 22:52:48.125 308 12476.17 116.05 54584.32 88888.00 2015-11-04 22:52:48.250 308 12476.08 116.05 54584.32 88888.00 2015-11-04 22:52:48.375 308 12476.10 116.05 54584.30 88888.00 2015-11-04 22:52:48.500 308 12476.15 116.03 54584.30 88888.00 2015-11-04 22:52:48.625 308 12476.17 116.00 54584.30 88888.00 2015-11-04 22:52:48.750 308 12476.15 116.00 54584.30 88888.00 2015-11-04 22:52:48.875 308 12476.17 116.03 54584.32 88888.00 2015-11-04 22:52:49.000 308 12476.12 116.03 54584.32 88888.00 2015-11-04 22:52:49.125 308 12476.10 116.03 54584.35 88888.00 2015-11-04 22:52:49.250 308 12476.02 116.03 54584.38 88888.00 2015-11-04 22:52:49.375 308 12476.08 116.05 54584.35 88888.00 2015-11-04 22:52:49.500 308 12476.12 116.03 54584.32 88888.00 2015-11-04 22:52:49.625 308 12476.12 116.05 54584.32 88888.00 2015-11-04 22:52:49.750 308 12476.08 116.12 54584.35 88888.00 2015-11-04 22:52:49.875 308 12476.10 116.05 54584.38 88888.00 2015-11-04 22:52:50.000 308 12476.08 116.08 54584.32 88888.00 2015-11-04 22:52:50.125 308 12476.08 116.08 54584.35 88888.00 2015-11-04 22:52:50.250 308 12476.05 116.05 54584.35 88888.00 2015-11-04 22:52:50.375 308 12476.08 116.03 54584.35 88888.00 2015-11-04 22:52:50.500 308 12476.08 115.97 54584.38 88888.00 2015-11-04 22:52:50.625 308 12476.05 116.00 54584.38 88888.00 2015-11-04 22:52:50.750 308 12476.08 116.03 54584.38 88888.00 2015-11-04 22:52:50.875 308 12476.12 116.03 54584.38 88888.00 2015-11-04 22:52:51.000 308 12476.15 116.00 54584.32 88888.00 2015-11-04 22:52:51.125 308 12476.10 115.97 54584.35 88888.00 2015-11-04 22:52:51.250 308 12476.05 115.97 54584.35 88888.00 2015-11-04 22:52:51.375 308 12476.10 115.97 54584.38 88888.00 2015-11-04 22:52:51.500 308 12476.05 115.97 54584.38 88888.00 2015-11-04 22:52:51.625 308 12476.02 116.00 54584.38 88888.00 2015-11-04 22:52:51.750 308 12476.05 116.03 54584.38 88888.00 2015-11-04 22:52:51.875 308 12476.02 116.03 54584.40 88888.00 2015-11-04 22:52:52.000 308 12476.02 116.05 54584.38 88888.00 2015-11-04 22:52:52.125 308 12476.00 116.08 54584.40 88888.00 2015-11-04 22:52:52.250 308 12475.95 116.05 54584.40 88888.00 2015-11-04 22:52:52.375 308 12475.98 116.03 54584.38 88888.00 2015-11-04 22:52:52.500 308 12476.02 116.03 54584.40 88888.00 2015-11-04 22:52:52.625 308 12476.00 116.05 54584.40 88888.00 2015-11-04 22:52:52.750 308 12475.98 116.05 54584.38 88888.00 2015-11-04 22:52:52.875 308 12475.98 116.05 54584.40 88888.00 2015-11-04 22:52:53.000 308 12476.02 116.03 54584.38 88888.00 2015-11-04 22:52:53.125 308 12475.98 116.03 54584.38 88888.00 2015-11-04 22:52:53.250 308 12475.98 116.03 54584.38 88888.00 2015-11-04 22:52:53.375 308 12476.08 116.03 54584.40 88888.00 2015-11-04 22:52:53.500 308 12476.10 116.00 54584.43 88888.00 2015-11-04 22:52:53.625 308 12476.10 115.97 54584.43 88888.00 2015-11-04 22:52:53.750 308 12476.05 116.00 54584.43 88888.00 2015-11-04 22:52:53.875 308 12475.95 116.00 54584.45 88888.00 2015-11-04 22:52:54.000 308 12476.02 115.97 54584.43 88888.00 2015-11-04 22:52:54.125 308 12476.05 115.97 54584.43 88888.00 2015-11-04 22:52:54.250 308 12475.95 116.03 54584.43 88888.00 2015-11-04 22:52:54.375 308 12475.98 116.03 54584.45 88888.00 2015-11-04 22:52:54.500 308 12475.88 116.00 54584.43 88888.00 2015-11-04 22:52:54.625 308 12475.85 116.00 54584.40 88888.00 2015-11-04 22:52:54.750 308 12475.90 115.97 54584.40 88888.00 2015-11-04 22:52:54.875 308 12475.90 116.00 54584.43 88888.00 2015-11-04 22:52:55.000 308 12475.92 116.00 54584.45 88888.00 2015-11-04 22:52:55.125 308 12475.95 116.00 54584.47 88888.00 2015-11-04 22:52:55.250 308 12475.92 115.95 54584.45 88888.00 2015-11-04 22:52:55.375 308 12475.85 115.92 54584.45 88888.00 2015-11-04 22:52:55.500 308 12475.77 115.90 54584.47 88888.00 2015-11-04 22:52:55.625 308 12475.77 115.85 54584.45 88888.00 2015-11-04 22:52:55.750 308 12475.77 115.85 54584.45 88888.00 2015-11-04 22:52:55.875 308 12475.75 115.90 54584.43 88888.00 2015-11-04 22:52:56.000 308 12475.75 115.90 54584.43 88888.00 2015-11-04 22:52:56.125 308 12475.77 115.88 54584.45 88888.00 2015-11-04 22:52:56.250 308 12475.77 115.85 54584.47 88888.00 2015-11-04 22:52:56.375 308 12475.83 115.88 54584.45 88888.00 2015-11-04 22:52:56.500 308 12475.77 115.85 54584.45 88888.00 2015-11-04 22:52:56.625 308 12475.77 115.83 54584.45 88888.00 2015-11-04 22:52:56.750 308 12475.77 115.83 54584.47 88888.00 2015-11-04 22:52:56.875 308 12475.77 115.83 54584.47 88888.00 2015-11-04 22:52:57.000 308 12475.75 115.80 54584.47 88888.00 2015-11-04 22:52:57.125 308 12475.70 115.78 54584.47 88888.00 2015-11-04 22:52:57.250 308 12475.70 115.78 54584.47 88888.00 2015-11-04 22:52:57.375 308 12475.67 115.78 54584.47 88888.00 2015-11-04 22:52:57.500 308 12475.62 115.72 54584.47 88888.00 2015-11-04 22:52:57.625 308 12475.70 115.70 54584.50 88888.00 2015-11-04 22:52:57.750 308 12475.70 115.72 54584.50 88888.00 2015-11-04 22:52:57.875 308 12475.70 115.72 54584.50 88888.00 2015-11-04 22:52:58.000 308 12475.67 115.78 54584.50 88888.00 2015-11-04 22:52:58.125 308 12475.65 115.75 54584.50 88888.00 2015-11-04 22:52:58.250 308 12475.60 115.70 54584.50 88888.00 2015-11-04 22:52:58.375 308 12475.60 115.67 54584.53 88888.00 2015-11-04 22:52:58.500 308 12475.62 115.72 54584.53 88888.00 2015-11-04 22:52:58.625 308 12475.55 115.75 54584.53 88888.00 2015-11-04 22:52:58.750 308 12475.52 115.72 54584.53 88888.00 2015-11-04 22:52:58.875 308 12475.50 115.72 54584.55 88888.00 2015-11-04 22:52:59.000 308 12475.48 115.72 54584.50 88888.00 2015-11-04 22:52:59.125 308 12475.40 115.72 54584.53 88888.00 2015-11-04 22:52:59.250 308 12475.33 115.72 54584.55 88888.00 2015-11-04 22:52:59.375 308 12475.42 115.75 54584.55 88888.00 2015-11-04 22:52:59.500 308 12475.42 115.70 54584.55 88888.00 2015-11-04 22:52:59.625 308 12475.40 115.72 54584.55 88888.00 2015-11-04 22:52:59.750 308 12475.42 115.75 54584.55 88888.00 2015-11-04 22:52:59.875 308 12475.42 115.72 54584.55 88888.00 2015-11-04 22:53:00.000 308 12475.38 115.67 54584.53 88888.00 2015-11-04 22:53:00.125 308 12475.38 115.67 54584.53 88888.00 2015-11-04 22:53:00.250 308 12475.35 115.72 54584.55 88888.00 2015-11-04 22:53:00.375 308 12475.35 115.72 54584.55 88888.00 2015-11-04 22:53:00.500 308 12475.38 115.70 54584.55 88888.00 2015-11-04 22:53:00.625 308 12475.38 115.67 54584.53 88888.00 2015-11-04 22:53:00.750 308 12475.33 115.67 54584.53 88888.00 2015-11-04 22:53:00.875 308 12475.27 115.70 54584.55 88888.00 2015-11-04 22:53:01.000 308 12475.25 115.70 54584.55 88888.00 2015-11-04 22:53:01.125 308 12475.23 115.67 54584.57 88888.00 2015-11-04 22:53:01.250 308 12475.15 115.67 54584.57 88888.00 2015-11-04 22:53:01.375 308 12475.20 115.67 54584.57 88888.00 2015-11-04 22:53:01.500 308 12475.25 115.65 54584.57 88888.00 2015-11-04 22:53:01.625 308 12475.25 115.67 54584.57 88888.00 2015-11-04 22:53:01.750 308 12475.17 115.70 54584.57 88888.00 2015-11-04 22:53:01.875 308 12475.15 115.70 54584.57 88888.00 2015-11-04 22:53:02.000 308 12475.20 115.67 54584.60 88888.00 2015-11-04 22:53:02.125 308 12475.25 115.70 54584.60 88888.00 2015-11-04 22:53:02.250 308 12475.23 115.70 54584.62 88888.00 2015-11-04 22:53:02.375 308 12475.17 115.67 54584.60 88888.00 2015-11-04 22:53:02.500 308 12475.15 115.70 54584.60 88888.00 2015-11-04 22:53:02.625 308 12475.17 115.72 54584.62 88888.00 2015-11-04 22:53:02.750 308 12475.17 115.72 54584.62 88888.00 2015-11-04 22:53:02.875 308 12475.20 115.72 54584.60 88888.00 2015-11-04 22:53:03.000 308 12475.17 115.75 54584.60 88888.00 2015-11-04 22:53:03.125 308 12475.20 115.75 54584.60 88888.00 2015-11-04 22:53:03.250 308 12475.23 115.72 54584.60 88888.00 2015-11-04 22:53:03.375 308 12475.23 115.72 54584.60 88888.00 2015-11-04 22:53:03.500 308 12475.20 115.67 54584.65 88888.00 2015-11-04 22:53:03.625 308 12475.17 115.67 54584.68 88888.00 2015-11-04 22:53:03.750 308 12475.17 115.75 54584.65 88888.00 2015-11-04 22:53:03.875 308 12475.15 115.78 54584.60 88888.00 2015-11-04 22:53:04.000 308 12475.12 115.75 54584.62 88888.00 2015-11-04 22:53:04.125 308 12475.10 115.75 54584.65 88888.00 2015-11-04 22:53:04.250 308 12475.12 115.75 54584.65 88888.00 2015-11-04 22:53:04.375 308 12475.15 115.75 54584.62 88888.00 2015-11-04 22:53:04.500 308 12475.17 115.72 54584.65 88888.00 2015-11-04 22:53:04.625 308 12475.15 115.72 54584.65 88888.00 2015-11-04 22:53:04.750 308 12475.10 115.75 54584.62 88888.00 2015-11-04 22:53:04.875 308 12475.10 115.72 54584.65 88888.00 2015-11-04 22:53:05.000 308 12475.12 115.70 54584.62 88888.00 2015-11-04 22:53:05.125 308 12475.08 115.67 54584.65 88888.00 2015-11-04 22:53:05.250 308 12475.05 115.65 54584.68 88888.00 2015-11-04 22:53:05.375 308 12475.08 115.67 54584.65 88888.00 2015-11-04 22:53:05.500 308 12475.00 115.67 54584.62 88888.00 2015-11-04 22:53:05.625 308 12474.95 115.65 54584.68 88888.00 2015-11-04 22:53:05.750 308 12474.95 115.67 54584.65 88888.00 2015-11-04 22:53:05.875 308 12474.90 115.65 54584.65 88888.00 2015-11-04 22:53:06.000 308 12474.90 115.65 54584.65 88888.00 2015-11-04 22:53:06.125 308 12474.92 115.62 54584.65 88888.00 2015-11-04 22:53:06.250 308 12474.98 115.60 54584.62 88888.00 2015-11-04 22:53:06.375 308 12475.08 115.60 54584.62 88888.00 2015-11-04 22:53:06.500 308 12475.02 115.58 54584.62 88888.00 2015-11-04 22:53:06.625 308 12474.92 115.53 54584.65 88888.00 2015-11-04 22:53:06.750 308 12474.88 115.53 54584.68 88888.00 2015-11-04 22:53:06.875 308 12474.88 115.58 54584.65 88888.00 2015-11-04 22:53:07.000 308 12474.88 115.55 54584.65 88888.00 2015-11-04 22:53:07.125 308 12474.88 115.53 54584.65 88888.00 2015-11-04 22:53:07.250 308 12474.80 115.53 54584.68 88888.00 2015-11-04 22:53:07.375 308 12474.83 115.53 54584.65 88888.00 2015-11-04 22:53:07.500 308 12474.75 115.50 54584.65 88888.00 2015-11-04 22:53:07.625 308 12474.70 115.53 54584.65 88888.00 2015-11-04 22:53:07.750 308 12474.70 115.60 54584.68 88888.00 2015-11-04 22:53:07.875 308 12474.73 115.58 54584.68 88888.00 2015-11-04 22:53:08.000 308 12474.75 115.53 54584.68 88888.00 2015-11-04 22:53:08.125 308 12474.73 115.50 54584.70 88888.00 2015-11-04 22:53:08.250 308 12474.65 115.50 54584.70 88888.00 2015-11-04 22:53:08.375 308 12474.77 115.53 54584.70 88888.00 2015-11-04 22:53:08.500 308 12474.85 115.53 54584.70 88888.00 2015-11-04 22:53:08.625 308 12474.83 115.55 54584.68 88888.00 2015-11-04 22:53:08.750 308 12474.85 115.53 54584.70 88888.00 2015-11-04 22:53:08.875 308 12474.83 115.53 54584.68 88888.00 2015-11-04 22:53:09.000 308 12474.77 115.50 54584.68 88888.00 2015-11-04 22:53:09.125 308 12474.75 115.50 54584.70 88888.00 2015-11-04 22:53:09.250 308 12474.75 115.47 54584.72 88888.00 2015-11-04 22:53:09.375 308 12474.80 115.50 54584.70 88888.00 2015-11-04 22:53:09.500 308 12474.80 115.47 54584.68 88888.00 2015-11-04 22:53:09.625 308 12474.73 115.45 54584.70 88888.00 2015-11-04 22:53:09.750 308 12474.70 115.45 54584.70 88888.00 2015-11-04 22:53:09.875 308 12474.73 115.40 54584.70 88888.00 2015-11-04 22:53:10.000 308 12474.75 115.42 54584.70 88888.00 2015-11-04 22:53:10.125 308 12474.75 115.42 54584.68 88888.00 2015-11-04 22:53:10.250 308 12474.75 115.38 54584.70 88888.00 2015-11-04 22:53:10.375 308 12474.70 115.40 54584.72 88888.00 2015-11-04 22:53:10.500 308 12474.65 115.40 54584.72 88888.00 2015-11-04 22:53:10.625 308 12474.62 115.35 54584.70 88888.00 2015-11-04 22:53:10.750 308 12474.58 115.30 54584.68 88888.00 2015-11-04 22:53:10.875 308 12474.55 115.30 54584.70 88888.00 2015-11-04 22:53:11.000 308 12474.55 115.25 54584.72 88888.00 2015-11-04 22:53:11.125 308 12474.62 115.25 54584.75 88888.00 2015-11-04 22:53:11.250 308 12474.70 115.25 54584.72 88888.00 2015-11-04 22:53:11.375 308 12474.70 115.28 54584.72 88888.00 2015-11-04 22:53:11.500 308 12474.65 115.30 54584.72 88888.00 2015-11-04 22:53:11.625 308 12474.60 115.30 54584.72 88888.00 2015-11-04 22:53:11.750 308 12474.62 115.28 54584.72 88888.00 2015-11-04 22:53:11.875 308 12474.65 115.25 54584.72 88888.00 2015-11-04 22:53:12.000 308 12474.62 115.22 54584.75 88888.00 2015-11-04 22:53:12.125 308 12474.55 115.22 54584.72 88888.00 2015-11-04 22:53:12.250 308 12474.52 115.17 54584.72 88888.00 2015-11-04 22:53:12.375 308 12474.55 115.20 54584.72 88888.00 2015-11-04 22:53:12.500 308 12474.52 115.22 54584.72 88888.00 2015-11-04 22:53:12.625 308 12474.48 115.20 54584.75 88888.00 2015-11-04 22:53:12.750 308 12474.50 115.20 54584.75 88888.00 2015-11-04 22:53:12.875 308 12474.50 115.20 54584.70 88888.00 2015-11-04 22:53:13.000 308 12474.48 115.17 54584.72 88888.00 2015-11-04 22:53:13.125 308 12474.50 115.15 54584.75 88888.00 2015-11-04 22:53:13.250 308 12474.48 115.12 54584.75 88888.00 2015-11-04 22:53:13.375 308 12474.48 115.17 54584.75 88888.00 2015-11-04 22:53:13.500 308 12474.42 115.17 54584.75 88888.00 2015-11-04 22:53:13.625 308 12474.40 115.12 54584.75 88888.00 2015-11-04 22:53:13.750 308 12474.42 115.17 54584.75 88888.00 2015-11-04 22:53:13.875 308 12474.42 115.17 54584.75 88888.00 2015-11-04 22:53:14.000 308 12474.42 115.15 54584.72 88888.00 2015-11-04 22:53:14.125 308 12474.38 115.12 54584.72 88888.00 2015-11-04 22:53:14.250 308 12474.40 115.10 54584.72 88888.00 2015-11-04 22:53:14.375 308 12474.40 115.12 54584.72 88888.00 2015-11-04 22:53:14.500 308 12474.35 115.08 54584.75 88888.00 2015-11-04 22:53:14.625 308 12474.35 115.08 54584.75 88888.00 2015-11-04 22:53:14.750 308 12474.35 115.05 54584.75 88888.00 2015-11-04 22:53:14.875 308 12474.30 115.05 54584.78 88888.00 2015-11-04 22:53:15.000 308 12474.30 115.05 54584.75 88888.00 2015-11-04 22:53:15.125 308 12474.30 115.08 54584.78 88888.00 2015-11-04 22:53:15.250 308 12474.25 115.00 54584.78 88888.00 2015-11-04 22:53:15.375 308 12474.30 114.97 54584.75 88888.00 2015-11-04 22:53:15.500 308 12474.30 114.95 54584.78 88888.00 2015-11-04 22:53:15.625 308 12474.27 115.00 54584.75 88888.00 2015-11-04 22:53:15.750 308 12474.25 115.00 54584.78 88888.00 2015-11-04 22:53:15.875 308 12474.17 115.00 54584.75 88888.00 2015-11-04 22:53:16.000 308 12474.12 114.97 54584.78 88888.00 2015-11-04 22:53:16.125 308 12474.17 114.97 54584.78 88888.00 2015-11-04 22:53:16.250 308 12474.15 114.97 54584.80 88888.00 2015-11-04 22:53:16.375 308 12474.12 115.00 54584.78 88888.00 2015-11-04 22:53:16.500 308 12474.08 114.97 54584.78 88888.00 2015-11-04 22:53:16.625 308 12474.08 114.97 54584.78 88888.00 2015-11-04 22:53:16.750 308 12474.08 114.97 54584.78 88888.00 2015-11-04 22:53:16.875 308 12474.05 114.95 54584.75 88888.00 2015-11-04 22:53:17.000 308 12474.05 114.95 54584.75 88888.00 2015-11-04 22:53:17.125 308 12473.95 114.95 54584.78 88888.00 2015-11-04 22:53:17.250 308 12474.00 114.95 54584.80 88888.00 2015-11-04 22:53:17.375 308 12474.02 114.95 54584.80 88888.00 2015-11-04 22:53:17.500 308 12474.00 114.95 54584.80 88888.00 2015-11-04 22:53:17.625 308 12473.95 114.92 54584.80 88888.00 2015-11-04 22:53:17.750 308 12473.95 114.90 54584.80 88888.00 2015-11-04 22:53:17.875 308 12473.95 114.90 54584.80 88888.00 2015-11-04 22:53:18.000 308 12473.90 114.90 54584.78 88888.00 2015-11-04 22:53:18.125 308 12473.85 114.95 54584.78 88888.00 2015-11-04 22:53:18.250 308 12473.83 114.95 54584.78 88888.00 2015-11-04 22:53:18.375 308 12473.83 114.95 54584.80 88888.00 2015-11-04 22:53:18.500 308 12473.80 114.95 54584.80 88888.00 2015-11-04 22:53:18.625 308 12473.83 114.97 54584.80 88888.00 2015-11-04 22:53:18.750 308 12473.85 114.97 54584.80 88888.00 2015-11-04 22:53:18.875 308 12473.85 114.95 54584.78 88888.00 2015-11-04 22:53:19.000 308 12473.80 114.95 54584.75 88888.00 2015-11-04 22:53:19.125 308 12473.80 114.92 54584.78 88888.00 2015-11-04 22:53:19.250 308 12473.77 114.92 54584.78 88888.00 2015-11-04 22:53:19.375 308 12473.80 114.97 54584.78 88888.00 2015-11-04 22:53:19.500 308 12473.77 114.92 54584.72 88888.00 2015-11-04 22:53:19.625 308 12473.83 114.92 54584.75 88888.00 2015-11-04 22:53:19.750 308 12473.80 114.88 54584.78 88888.00 2015-11-04 22:53:19.875 308 12473.77 114.88 54584.78 88888.00 2015-11-04 22:53:20.000 308 12473.75 114.92 54584.75 88888.00 2015-11-04 22:53:20.125 308 12473.73 114.95 54584.75 88888.00 2015-11-04 22:53:20.250 308 12473.70 114.92 54584.78 88888.00 2015-11-04 22:53:20.375 308 12473.67 114.90 54584.78 88888.00 2015-11-04 22:53:20.500 308 12473.70 114.92 54584.78 88888.00 2015-11-04 22:53:20.625 308 12473.75 114.95 54584.78 88888.00 2015-11-04 22:53:20.750 308 12473.70 114.95 54584.75 88888.00 2015-11-04 22:53:20.875 308 12473.65 114.90 54584.75 88888.00 2015-11-04 22:53:21.000 308 12473.62 114.88 54584.72 88888.00 2015-11-04 22:53:21.125 308 12473.58 114.90 54584.75 88888.00 2015-11-04 22:53:21.250 308 12473.55 114.85 54584.75 88888.00 2015-11-04 22:53:21.375 308 12473.58 114.88 54584.75 88888.00 2015-11-04 22:53:21.500 308 12473.50 114.90 54584.75 88888.00 2015-11-04 22:53:21.625 308 12473.40 114.92 54584.75 88888.00 2015-11-04 22:53:21.750 308 12473.33 114.95 54584.75 88888.00 2015-11-04 22:53:21.875 308 12473.42 114.95 54584.75 88888.00 2015-11-04 22:53:22.000 308 12473.48 114.97 54584.75 88888.00 2015-11-04 22:53:22.125 308 12473.48 114.97 54584.75 88888.00 2015-11-04 22:53:22.250 308 12473.40 114.97 54584.75 88888.00 2015-11-04 22:53:22.375 308 12473.42 114.97 54584.72 88888.00 2015-11-04 22:53:22.500 308 12473.42 115.05 54584.72 88888.00 2015-11-04 22:53:22.625 308 12473.48 115.05 54584.75 88888.00 2015-11-04 22:53:22.750 308 12473.45 115.05 54584.75 88888.00 2015-11-04 22:53:22.875 308 12473.45 115.03 54584.72 88888.00 2015-11-04 22:53:23.000 308 12473.42 115.08 54584.70 88888.00 2015-11-04 22:53:23.125 308 12473.45 115.10 54584.72 88888.00 2015-11-04 22:53:23.250 308 12473.42 115.08 54584.72 88888.00 2015-11-04 22:53:23.375 308 12473.45 115.10 54584.70 88888.00 2015-11-04 22:53:23.500 308 12473.45 115.12 54584.70 88888.00 2015-11-04 22:53:23.625 308 12473.48 115.12 54584.70 88888.00 2015-11-04 22:53:23.750 308 12473.45 115.12 54584.70 88888.00 2015-11-04 22:53:23.875 308 12473.40 115.12 54584.68 88888.00 2015-11-04 22:53:24.000 308 12473.33 115.15 54584.65 88888.00 2015-11-04 22:53:24.125 308 12473.25 115.15 54584.68 88888.00 2015-11-04 22:53:24.250 308 12473.27 115.15 54584.68 88888.00 2015-11-04 22:53:24.375 308 12473.30 115.17 54584.68 88888.00 2015-11-04 22:53:24.500 308 12473.27 115.22 54584.65 88888.00 2015-11-04 22:53:24.625 308 12473.25 115.20 54584.68 88888.00 2015-11-04 22:53:24.750 308 12473.25 115.17 54584.68 88888.00 2015-11-04 22:53:24.875 308 12473.33 115.20 54584.68 88888.00 2015-11-04 22:53:25.000 308 12473.33 115.22 54584.62 88888.00 2015-11-04 22:53:25.125 308 12473.30 115.25 54584.62 88888.00 2015-11-04 22:53:25.250 308 12473.25 115.28 54584.62 88888.00 2015-11-04 22:53:25.375 308 12473.20 115.25 54584.62 88888.00 2015-11-04 22:53:25.500 308 12473.10 115.28 54584.62 88888.00 2015-11-04 22:53:25.625 308 12473.17 115.33 54584.62 88888.00 2015-11-04 22:53:25.750 308 12473.17 115.33 54584.60 88888.00 2015-11-04 22:53:25.875 308 12473.17 115.38 54584.60 88888.00 2015-11-04 22:53:26.000 308 12473.15 115.38 54584.60 88888.00 2015-11-04 22:53:26.125 308 12473.17 115.38 54584.60 88888.00 2015-11-04 22:53:26.250 308 12473.10 115.40 54584.62 88888.00 2015-11-04 22:53:26.375 308 12473.08 115.47 54584.60 88888.00 2015-11-04 22:53:26.500 308 12473.05 115.45 54584.62 88888.00 2015-11-04 22:53:26.625 308 12473.00 115.42 54584.60 88888.00 2015-11-04 22:53:26.750 308 12473.00 115.42 54584.60 88888.00 2015-11-04 22:53:26.875 308 12473.00 115.42 54584.57 88888.00 2015-11-04 22:53:27.000 308 12473.00 115.42 54584.57 88888.00 2015-11-04 22:53:27.125 308 12473.00 115.42 54584.57 88888.00 2015-11-04 22:53:27.250 308 12472.98 115.47 54584.55 88888.00 2015-11-04 22:53:27.375 308 12473.00 115.50 54584.55 88888.00 2015-11-04 22:53:27.500 308 12473.00 115.55 54584.57 88888.00 2015-11-04 22:53:27.625 308 12473.02 115.60 54584.57 88888.00 2015-11-04 22:53:27.750 308 12473.00 115.62 54584.55 88888.00 2015-11-04 22:53:27.875 308 12472.98 115.60 54584.55 88888.00 2015-11-04 22:53:28.000 308 12473.02 115.58 54584.53 88888.00 2015-11-04 22:53:28.125 308 12473.02 115.62 54584.53 88888.00 2015-11-04 22:53:28.250 308 12472.98 115.65 54584.55 88888.00 2015-11-04 22:53:28.375 308 12472.98 115.65 54584.55 88888.00 2015-11-04 22:53:28.500 308 12472.92 115.65 54584.55 88888.00 2015-11-04 22:53:28.625 308 12472.88 115.62 54584.53 88888.00 2015-11-04 22:53:28.750 308 12472.90 115.62 54584.50 88888.00 2015-11-04 22:53:28.875 308 12472.88 115.65 54584.50 88888.00 2015-11-04 22:53:29.000 308 12472.95 115.67 54584.50 88888.00 2015-11-04 22:53:29.125 308 12473.00 115.70 54584.50 88888.00 2015-11-04 22:53:29.250 308 12472.98 115.67 54584.47 88888.00 2015-11-04 22:53:29.375 308 12472.95 115.70 54584.45 88888.00 2015-11-04 22:53:29.500 308 12472.92 115.67 54584.45 88888.00 2015-11-04 22:53:29.625 308 12472.90 115.67 54584.47 88888.00 2015-11-04 22:53:29.750 308 12472.88 115.70 54584.45 88888.00 2015-11-04 22:53:29.875 308 12472.95 115.70 54584.45 88888.00 2015-11-04 22:53:30.000 308 12473.00 115.72 54584.45 88888.00 2015-11-04 22:53:30.125 308 12472.92 115.72 54584.45 88888.00 2015-11-04 22:53:30.250 308 12472.88 115.70 54584.45 88888.00 2015-11-04 22:53:30.375 308 12472.88 115.72 54584.43 88888.00 2015-11-04 22:53:30.500 308 12472.88 115.78 54584.45 88888.00 2015-11-04 22:53:30.625 308 12472.90 115.78 54584.43 88888.00 2015-11-04 22:53:30.750 308 12472.88 115.75 54584.43 88888.00 2015-11-04 22:53:30.875 308 12472.85 115.72 54584.43 88888.00 2015-11-04 22:53:31.000 308 12472.80 115.70 54584.45 88888.00 2015-11-04 22:53:31.125 308 12472.80 115.67 54584.45 88888.00 2015-11-04 22:53:31.250 308 12472.77 115.65 54584.40 88888.00 2015-11-04 22:53:31.375 308 12472.77 115.70 54584.43 88888.00 2015-11-04 22:53:31.500 308 12472.75 115.70 54584.40 88888.00 2015-11-04 22:53:31.625 308 12472.80 115.67 54584.40 88888.00 2015-11-04 22:53:31.750 308 12472.83 115.67 54584.40 88888.00 2015-11-04 22:53:31.875 308 12472.80 115.67 54584.40 88888.00 2015-11-04 22:53:32.000 308 12472.75 115.65 54584.38 88888.00 2015-11-04 22:53:32.125 308 12472.75 115.67 54584.38 88888.00 2015-11-04 22:53:32.250 308 12472.75 115.67 54584.40 88888.00 2015-11-04 22:53:32.375 308 12472.83 115.67 54584.38 88888.00 2015-11-04 22:53:32.500 308 12472.80 115.70 54584.38 88888.00 2015-11-04 22:53:32.625 308 12472.75 115.70 54584.38 88888.00 2015-11-04 22:53:32.750 308 12472.75 115.67 54584.38 88888.00 2015-11-04 22:53:32.875 308 12472.77 115.65 54584.35 88888.00 2015-11-04 22:53:33.000 308 12472.77 115.65 54584.32 88888.00 2015-11-04 22:53:33.125 308 12472.75 115.65 54584.32 88888.00 2015-11-04 22:53:33.250 308 12472.77 115.60 54584.35 88888.00 2015-11-04 22:53:33.375 308 12472.75 115.62 54584.32 88888.00 2015-11-04 22:53:33.500 308 12472.67 115.60 54584.32 88888.00 2015-11-04 22:53:33.625 308 12472.65 115.62 54584.32 88888.00 2015-11-04 22:53:33.750 308 12472.70 115.65 54584.35 88888.00 2015-11-04 22:53:33.875 308 12472.70 115.62 54584.32 88888.00 2015-11-04 22:53:34.000 308 12472.73 115.60 54584.30 88888.00 2015-11-04 22:53:34.125 308 12472.73 115.65 54584.32 88888.00 2015-11-04 22:53:34.250 308 12472.73 115.67 54584.35 88888.00 2015-11-04 22:53:34.375 308 12472.73 115.67 54584.32 88888.00 2015-11-04 22:53:34.500 308 12472.67 115.65 54584.32 88888.00 2015-11-04 22:53:34.625 308 12472.65 115.62 54584.32 88888.00 2015-11-04 22:53:34.750 308 12472.62 115.60 54584.30 88888.00 2015-11-04 22:53:34.875 308 12472.65 115.60 54584.30 88888.00 2015-11-04 22:53:35.000 308 12472.67 115.58 54584.25 88888.00 2015-11-04 22:53:35.125 308 12472.70 115.55 54584.28 88888.00 2015-11-04 22:53:35.250 308 12472.67 115.50 54584.30 88888.00 2015-11-04 22:53:35.375 308 12472.67 115.53 54584.30 88888.00 2015-11-04 22:53:35.500 308 12472.62 115.55 54584.28 88888.00 2015-11-04 22:53:35.625 308 12472.62 115.58 54584.28 88888.00 2015-11-04 22:53:35.750 308 12472.60 115.60 54584.30 88888.00 2015-11-04 22:53:35.875 308 12472.58 115.55 54584.28 88888.00 2015-11-04 22:53:36.000 308 12472.58 115.53 54584.28 88888.00 2015-11-04 22:53:36.125 308 12472.62 115.55 54584.30 88888.00 2015-11-04 22:53:36.250 308 12472.62 115.53 54584.25 88888.00 2015-11-04 22:53:36.375 308 12472.65 115.55 54584.25 88888.00 2015-11-04 22:53:36.500 308 12472.60 115.53 54584.22 88888.00 2015-11-04 22:53:36.625 308 12472.58 115.47 54584.25 88888.00 2015-11-04 22:53:36.750 308 12472.65 115.50 54584.25 88888.00 2015-11-04 22:53:36.875 308 12472.62 115.50 54584.25 88888.00 2015-11-04 22:53:37.000 308 12472.62 115.50 54584.22 88888.00 2015-11-04 22:53:37.125 308 12472.62 115.47 54584.22 88888.00 2015-11-04 22:53:37.250 308 12472.55 115.45 54584.22 88888.00 2015-11-04 22:53:37.375 308 12472.67 115.47 54584.20 88888.00 2015-11-04 22:53:37.500 308 12472.67 115.45 54584.20 88888.00 2015-11-04 22:53:37.625 308 12472.62 115.40 54584.20 88888.00 2015-11-04 22:53:37.750 308 12472.60 115.40 54584.20 88888.00 2015-11-04 22:53:37.875 308 12472.60 115.40 54584.20 88888.00 2015-11-04 22:53:38.000 308 12472.65 115.40 54584.20 88888.00 2015-11-04 22:53:38.125 308 12472.60 115.38 54584.20 88888.00 2015-11-04 22:53:38.250 308 12472.55 115.38 54584.22 88888.00 2015-11-04 22:53:38.375 308 12472.62 115.38 54584.20 88888.00 2015-11-04 22:53:38.500 308 12472.67 115.35 54584.20 88888.00 2015-11-04 22:53:38.625 308 12472.70 115.33 54584.18 88888.00 2015-11-04 22:53:38.750 308 12472.65 115.35 54584.18 88888.00 2015-11-04 22:53:38.875 308 12472.60 115.35 54584.18 88888.00 2015-11-04 22:53:39.000 308 12472.62 115.33 54584.18 88888.00 2015-11-04 22:53:39.125 308 12472.60 115.35 54584.20 88888.00 2015-11-04 22:53:39.250 308 12472.52 115.33 54584.20 88888.00 2015-11-04 22:53:39.375 308 12472.58 115.33 54584.20 88888.00 2015-11-04 22:53:39.500 308 12472.58 115.33 54584.18 88888.00 2015-11-04 22:53:39.625 308 12472.62 115.33 54584.18 88888.00 2015-11-04 22:53:39.750 308 12472.62 115.28 54584.18 88888.00 2015-11-04 22:53:39.875 308 12472.60 115.28 54584.18 88888.00 2015-11-04 22:53:40.000 308 12472.62 115.28 54584.18 88888.00 2015-11-04 22:53:40.125 308 12472.65 115.25 54584.18 88888.00 2015-11-04 22:53:40.250 308 12472.67 115.22 54584.18 88888.00 2015-11-04 22:53:40.375 308 12472.67 115.30 54584.18 88888.00 2015-11-04 22:53:40.500 308 12472.62 115.28 54584.15 88888.00 2015-11-04 22:53:40.625 308 12472.62 115.20 54584.15 88888.00 2015-11-04 22:53:40.750 308 12472.65 115.20 54584.15 88888.00 2015-11-04 22:53:40.875 308 12472.65 115.20 54584.12 88888.00 2015-11-04 22:53:41.000 308 12472.67 115.15 54584.12 88888.00 2015-11-04 22:53:41.125 308 12472.65 115.17 54584.10 88888.00 2015-11-04 22:53:41.250 308 12472.58 115.17 54584.10 88888.00 2015-11-04 22:53:41.375 308 12472.52 115.17 54584.10 88888.00 2015-11-04 22:53:41.500 308 12472.52 115.17 54584.10 88888.00 2015-11-04 22:53:41.625 308 12472.58 115.20 54584.10 88888.00 2015-11-04 22:53:41.750 308 12472.58 115.22 54584.10 88888.00 2015-11-04 22:53:41.875 308 12472.55 115.20 54584.12 88888.00 2015-11-04 22:53:42.000 308 12472.50 115.17 54584.12 88888.00 2015-11-04 22:53:42.125 308 12472.48 115.15 54584.12 88888.00 2015-11-04 22:53:42.250 308 12472.48 115.15 54584.12 88888.00 2015-11-04 22:53:42.375 308 12472.45 115.17 54584.10 88888.00 2015-11-04 22:53:42.500 308 12472.48 115.17 54584.07 88888.00 2015-11-04 22:53:42.625 308 12472.50 115.15 54584.05 88888.00 2015-11-04 22:53:42.750 308 12472.55 115.12 54584.05 88888.00 2015-11-04 22:53:42.875 308 12472.60 115.12 54584.05 88888.00 2015-11-04 22:53:43.000 308 12472.65 115.15 54584.05 88888.00 2015-11-04 22:53:43.125 308 12472.60 115.15 54584.05 88888.00 2015-11-04 22:53:43.250 308 12472.52 115.15 54584.07 88888.00 2015-11-04 22:53:43.375 308 12472.55 115.15 54584.07 88888.00 2015-11-04 22:53:43.500 308 12472.55 115.12 54584.07 88888.00 2015-11-04 22:53:43.625 308 12472.60 115.12 54584.05 88888.00 2015-11-04 22:53:43.750 308 12472.62 115.17 54584.03 88888.00 2015-11-04 22:53:43.875 308 12472.62 115.12 54584.05 88888.00 2015-11-04 22:53:44.000 308 12472.58 115.12 54584.05 88888.00 2015-11-04 22:53:44.125 308 12472.55 115.15 54584.03 88888.00 2015-11-04 22:53:44.250 308 12472.55 115.15 54584.03 88888.00 2015-11-04 22:53:44.375 308 12472.62 115.15 54584.03 88888.00 2015-11-04 22:53:44.500 308 12472.58 115.10 54584.03 88888.00 2015-11-04 22:53:44.625 308 12472.58 115.15 54584.03 88888.00 2015-11-04 22:53:44.750 308 12472.60 115.17 54584.03 88888.00 2015-11-04 22:53:44.875 308 12472.58 115.17 54584.00 88888.00 2015-11-04 22:53:45.000 308 12472.62 115.15 54584.00 88888.00 2015-11-04 22:53:45.125 308 12472.58 115.17 54584.00 88888.00 2015-11-04 22:53:45.250 308 12472.52 115.17 54584.00 88888.00 2015-11-04 22:53:45.375 308 12472.58 115.17 54584.00 88888.00 2015-11-04 22:53:45.500 308 12472.55 115.17 54584.00 88888.00 2015-11-04 22:53:45.625 308 12472.52 115.15 54584.00 88888.00 2015-11-04 22:53:45.750 308 12472.52 115.15 54584.00 88888.00 2015-11-04 22:53:45.875 308 12472.58 115.12 54584.00 88888.00 2015-11-04 22:53:46.000 308 12472.58 115.10 54584.00 88888.00 2015-11-04 22:53:46.125 308 12472.50 115.12 54584.00 88888.00 2015-11-04 22:53:46.250 308 12472.42 115.15 54584.00 88888.00 2015-11-04 22:53:46.375 308 12472.45 115.17 54584.00 88888.00 2015-11-04 22:53:46.500 308 12472.42 115.17 54583.97 88888.00 2015-11-04 22:53:46.625 308 12472.48 115.17 54583.97 88888.00 2015-11-04 22:53:46.750 308 12472.55 115.17 54583.97 88888.00 2015-11-04 22:53:46.875 308 12472.50 115.17 54584.00 88888.00 2015-11-04 22:53:47.000 308 12472.42 115.15 54584.00 88888.00 2015-11-04 22:53:47.125 308 12472.40 115.17 54584.00 88888.00 2015-11-04 22:53:47.250 308 12472.35 115.22 54584.00 88888.00 2015-11-04 22:53:47.375 308 12472.40 115.25 54583.97 88888.00 2015-11-04 22:53:47.500 308 12472.42 115.22 54583.97 88888.00 2015-11-04 22:53:47.625 308 12472.40 115.22 54583.97 88888.00 2015-11-04 22:53:47.750 308 12472.35 115.22 54583.97 88888.00 2015-11-04 22:53:47.875 308 12472.40 115.22 54583.97 88888.00 2015-11-04 22:53:48.000 308 12472.38 115.22 54583.93 88888.00 2015-11-04 22:53:48.125 308 12472.27 115.28 54583.95 88888.00 2015-11-04 22:53:48.250 308 12472.30 115.28 54583.95 88888.00 2015-11-04 22:53:48.375 308 12472.35 115.25 54583.95 88888.00 2015-11-04 22:53:48.500 308 12472.33 115.28 54583.95 88888.00 2015-11-04 22:53:48.625 308 12472.35 115.30 54583.95 88888.00 2015-11-04 22:53:48.750 308 12472.38 115.28 54583.93 88888.00 2015-11-04 22:53:48.875 308 12472.33 115.28 54583.95 88888.00 2015-11-04 22:53:49.000 308 12472.27 115.28 54583.95 88888.00 2015-11-04 22:53:49.125 308 12472.30 115.28 54583.95 88888.00 2015-11-04 22:53:49.250 308 12472.33 115.25 54583.93 88888.00 2015-11-04 22:53:49.375 308 12472.30 115.30 54583.93 88888.00 2015-11-04 22:53:49.500 308 12472.27 115.30 54583.93 88888.00 2015-11-04 22:53:49.625 308 12472.17 115.33 54583.93 88888.00 2015-11-04 22:53:49.750 308 12472.15 115.33 54583.95 88888.00 2015-11-04 22:53:49.875 308 12472.17 115.33 54583.90 88888.00 2015-11-04 22:53:50.000 308 12472.15 115.30 54583.90 88888.00 2015-11-04 22:53:50.125 308 12472.10 115.30 54583.90 88888.00 2015-11-04 22:53:50.250 308 12472.12 115.33 54583.90 88888.00 2015-11-04 22:53:50.375 308 12472.12 115.35 54583.93 88888.00 2015-11-04 22:53:50.500 308 12472.10 115.35 54583.95 88888.00 2015-11-04 22:53:50.625 308 12472.08 115.38 54583.95 88888.00 2015-11-04 22:53:50.750 308 12472.02 115.38 54583.95 88888.00 2015-11-04 22:53:50.875 308 12471.98 115.40 54583.95 88888.00 2015-11-04 22:53:51.000 308 12471.98 115.38 54583.93 88888.00 2015-11-04 22:53:51.125 308 12472.00 115.40 54583.93 88888.00 2015-11-04 22:53:51.250 308 12471.98 115.40 54583.93 88888.00 2015-11-04 22:53:51.375 308 12472.00 115.38 54583.90 88888.00 2015-11-04 22:53:51.500 308 12472.00 115.40 54583.90 88888.00 2015-11-04 22:53:51.625 308 12471.95 115.42 54583.93 88888.00 2015-11-04 22:53:51.750 308 12471.90 115.40 54583.93 88888.00 2015-11-04 22:53:51.875 308 12471.85 115.40 54583.93 88888.00 2015-11-04 22:53:52.000 308 12471.80 115.35 54583.90 88888.00 2015-11-04 22:53:52.125 308 12471.80 115.38 54583.88 88888.00 2015-11-04 22:53:52.250 308 12471.80 115.38 54583.90 88888.00 2015-11-04 22:53:52.375 308 12471.83 115.40 54583.88 88888.00 2015-11-04 22:53:52.500 308 12471.80 115.45 54583.90 88888.00 2015-11-04 22:53:52.625 308 12471.83 115.42 54583.95 88888.00 2015-11-04 22:53:52.750 308 12471.80 115.40 54583.95 88888.00 2015-11-04 22:53:52.875 308 12471.77 115.35 54583.93 88888.00 2015-11-04 22:53:53.000 308 12471.77 115.35 54583.93 88888.00 2015-11-04 22:53:53.125 308 12471.70 115.38 54583.93 88888.00 2015-11-04 22:53:53.250 308 12471.60 115.38 54583.93 88888.00 2015-11-04 22:53:53.375 308 12471.62 115.40 54583.95 88888.00 2015-11-04 22:53:53.500 308 12471.62 115.35 54583.95 88888.00 2015-11-04 22:53:53.625 308 12471.70 115.38 54583.95 88888.00 2015-11-04 22:53:53.750 308 12471.73 115.40 54583.93 88888.00 2015-11-04 22:53:53.875 308 12471.62 115.40 54583.93 88888.00 2015-11-04 22:53:54.000 308 12471.55 115.35 54583.90 88888.00 2015-11-04 22:53:54.125 308 12471.52 115.33 54583.93 88888.00 2015-11-04 22:53:54.250 308 12471.55 115.33 54583.95 88888.00 2015-11-04 22:53:54.375 308 12471.60 115.30 54583.95 88888.00 2015-11-04 22:53:54.500 308 12471.58 115.35 54583.93 88888.00 2015-11-04 22:53:54.625 308 12471.55 115.35 54583.93 88888.00 2015-11-04 22:53:54.750 308 12471.50 115.35 54583.93 88888.00 2015-11-04 22:53:54.875 308 12471.40 115.35 54583.93 88888.00 2015-11-04 22:53:55.000 308 12471.40 115.35 54583.93 88888.00 2015-11-04 22:53:55.125 308 12471.42 115.33 54583.90 88888.00 2015-11-04 22:53:55.250 308 12471.40 115.33 54583.90 88888.00 2015-11-04 22:53:55.375 308 12471.40 115.38 54583.88 88888.00 2015-11-04 22:53:55.500 308 12471.33 115.42 54583.93 88888.00 2015-11-04 22:53:55.625 308 12471.33 115.38 54583.93 88888.00 2015-11-04 22:53:55.750 308 12471.35 115.35 54583.90 88888.00 2015-11-04 22:53:55.875 308 12471.30 115.38 54583.90 88888.00 2015-11-04 22:53:56.000 308 12471.25 115.35 54583.90 88888.00 2015-11-04 22:53:56.125 308 12471.20 115.35 54583.90 88888.00 2015-11-04 22:53:56.250 308 12471.10 115.35 54583.90 88888.00 2015-11-04 22:53:56.375 308 12471.15 115.38 54583.90 88888.00 2015-11-04 22:53:56.500 308 12471.15 115.35 54583.88 88888.00 2015-11-04 22:53:56.625 308 12471.15 115.35 54583.90 88888.00 2015-11-04 22:53:56.750 308 12471.15 115.38 54583.90 88888.00 2015-11-04 22:53:56.875 308 12471.12 115.35 54583.90 88888.00 2015-11-04 22:53:57.000 308 12471.10 115.35 54583.90 88888.00 2015-11-04 22:53:57.125 308 12471.12 115.35 54583.93 88888.00 2015-11-04 22:53:57.250 308 12471.12 115.28 54583.90 88888.00 2015-11-04 22:53:57.375 308 12471.05 115.28 54583.90 88888.00 2015-11-04 22:53:57.500 308 12471.00 115.30 54583.93 88888.00 2015-11-04 22:53:57.625 308 12471.00 115.33 54583.93 88888.00 2015-11-04 22:53:57.750 308 12471.02 115.33 54583.90 88888.00 2015-11-04 22:53:57.875 308 12471.00 115.28 54583.90 88888.00 2015-11-04 22:53:58.000 308 12470.95 115.28 54583.90 88888.00 2015-11-04 22:53:58.125 308 12470.95 115.30 54583.93 88888.00 2015-11-04 22:53:58.250 308 12470.92 115.30 54583.93 88888.00 2015-11-04 22:53:58.375 308 12470.92 115.30 54583.88 88888.00 2015-11-04 22:53:58.500 308 12470.92 115.33 54583.90 88888.00 2015-11-04 22:53:58.625 308 12470.98 115.30 54583.90 88888.00 2015-11-04 22:53:58.750 308 12470.98 115.30 54583.88 88888.00 2015-11-04 22:53:58.875 308 12470.90 115.30 54583.88 88888.00 2015-11-04 22:53:59.000 308 12470.92 115.28 54583.88 88888.00 2015-11-04 22:53:59.125 308 12470.98 115.25 54583.88 88888.00 2015-11-04 22:53:59.250 308 12470.90 115.28 54583.88 88888.00 2015-11-04 22:53:59.375 308 12470.80 115.22 54583.88 88888.00 2015-11-04 22:53:59.500 308 12470.77 115.20 54583.90 88888.00 2015-11-04 22:53:59.625 308 12470.80 115.20 54583.90 88888.00 2015-11-04 22:53:59.750 308 12470.80 115.20 54583.90 88888.00 2015-11-04 22:53:59.875 308 12470.75 115.22 54583.85 88888.00 2015-11-04 22:54:00.000 308 12470.75 115.17 54583.85 88888.00 2015-11-04 22:54:00.125 308 12470.70 115.17 54583.88 88888.00 2015-11-04 22:54:00.250 308 12470.70 115.17 54583.90 88888.00 2015-11-04 22:54:00.375 308 12470.73 115.17 54583.90 88888.00 2015-11-04 22:54:00.500 308 12470.67 115.15 54583.90 88888.00 2015-11-04 22:54:00.625 308 12470.60 115.15 54583.88 88888.00 2015-11-04 22:54:00.750 308 12470.62 115.17 54583.88 88888.00 2015-11-04 22:54:00.875 308 12470.73 115.17 54583.85 88888.00 2015-11-04 22:54:01.000 308 12470.73 115.17 54583.85 88888.00 2015-11-04 22:54:01.125 308 12470.67 115.15 54583.90 88888.00 2015-11-04 22:54:01.250 308 12470.62 115.12 54583.90 88888.00 2015-11-04 22:54:01.375 308 12470.60 115.17 54583.88 88888.00 2015-11-04 22:54:01.500 308 12470.60 115.17 54583.85 88888.00 2015-11-04 22:54:01.625 308 12470.58 115.17 54583.88 88888.00 2015-11-04 22:54:01.750 308 12470.60 115.17 54583.90 88888.00 2015-11-04 22:54:01.875 308 12470.60 115.15 54583.88 88888.00 2015-11-04 22:54:02.000 308 12470.58 115.17 54583.85 88888.00 2015-11-04 22:54:02.125 308 12470.48 115.12 54583.85 88888.00 2015-11-04 22:54:02.250 308 12470.45 115.10 54583.88 88888.00 2015-11-04 22:54:02.375 308 12470.48 115.15 54583.85 88888.00 2015-11-04 22:54:02.500 308 12470.48 115.15 54583.82 88888.00 2015-11-04 22:54:02.625 308 12470.50 115.15 54583.82 88888.00 2015-11-04 22:54:02.750 308 12470.50 115.15 54583.85 88888.00 2015-11-04 22:54:02.875 308 12470.48 115.20 54583.88 88888.00 2015-11-04 22:54:03.000 308 12470.42 115.17 54583.88 88888.00 2015-11-04 22:54:03.125 308 12470.40 115.15 54583.85 88888.00 2015-11-04 22:54:03.250 308 12470.38 115.10 54583.80 88888.00 2015-11-04 22:54:03.375 308 12470.42 115.10 54583.80 88888.00 2015-11-04 22:54:03.500 308 12470.45 115.08 54583.82 88888.00 2015-11-04 22:54:03.625 308 12470.42 115.05 54583.82 88888.00 2015-11-04 22:54:03.750 308 12470.38 115.03 54583.82 88888.00 2015-11-04 22:54:03.875 308 12470.38 115.03 54583.85 88888.00 2015-11-04 22:54:04.000 308 12470.40 115.00 54583.82 88888.00 2015-11-04 22:54:04.125 308 12470.42 115.00 54583.82 88888.00 2015-11-04 22:54:04.250 308 12470.40 115.05 54583.80 88888.00 2015-11-04 22:54:04.375 308 12470.45 115.08 54583.80 88888.00 2015-11-04 22:54:04.500 308 12470.45 115.08 54583.82 88888.00 2015-11-04 22:54:04.625 308 12470.40 115.08 54583.85 88888.00 2015-11-04 22:54:04.750 308 12470.40 115.08 54583.82 88888.00 2015-11-04 22:54:04.875 308 12470.42 115.08 54583.82 88888.00 2015-11-04 22:54:05.000 308 12470.40 115.00 54583.80 88888.00 2015-11-04 22:54:05.125 308 12470.38 115.00 54583.80 88888.00 2015-11-04 22:54:05.250 308 12470.27 114.97 54583.78 88888.00 2015-11-04 22:54:05.375 308 12470.30 115.03 54583.75 88888.00 2015-11-04 22:54:05.500 308 12470.30 115.08 54583.75 88888.00 2015-11-04 22:54:05.625 308 12470.35 115.05 54583.78 88888.00 2015-11-04 22:54:05.750 308 12470.40 115.03 54583.78 88888.00 2015-11-04 22:54:05.875 308 12470.38 115.00 54583.78 88888.00 2015-11-04 22:54:06.000 308 12470.33 115.00 54583.75 88888.00 2015-11-04 22:54:06.125 308 12470.38 115.03 54583.72 88888.00 2015-11-04 22:54:06.250 308 12470.40 115.00 54583.72 88888.00 2015-11-04 22:54:06.375 308 12470.40 115.03 54583.72 88888.00 2015-11-04 22:54:06.500 308 12470.35 115.00 54583.70 88888.00 2015-11-04 22:54:06.625 308 12470.40 115.03 54583.70 88888.00 2015-11-04 22:54:06.750 308 12470.42 115.03 54583.68 88888.00 2015-11-04 22:54:06.875 308 12470.40 115.03 54583.68 88888.00 2015-11-04 22:54:07.000 308 12470.38 115.03 54583.68 88888.00 2015-11-04 22:54:07.125 308 12470.35 115.05 54583.70 88888.00 2015-11-04 22:54:07.250 308 12470.35 115.05 54583.70 88888.00 2015-11-04 22:54:07.375 308 12470.35 115.05 54583.68 88888.00 2015-11-04 22:54:07.500 308 12470.35 115.03 54583.62 88888.00 2015-11-04 22:54:07.625 308 12470.40 115.03 54583.62 88888.00 2015-11-04 22:54:07.750 308 12470.38 115.03 54583.65 88888.00 2015-11-04 22:54:07.875 308 12470.35 115.00 54583.65 88888.00 2015-11-04 22:54:08.000 308 12470.35 115.00 54583.62 88888.00 2015-11-04 22:54:08.125 308 12470.38 115.03 54583.62 88888.00 2015-11-04 22:54:08.250 308 12470.35 115.00 54583.62 88888.00 2015-11-04 22:54:08.375 308 12470.38 115.00 54583.62 88888.00 2015-11-04 22:54:08.500 308 12470.35 115.03 54583.65 88888.00 2015-11-04 22:54:08.625 308 12470.38 115.05 54583.65 88888.00 2015-11-04 22:54:08.750 308 12470.33 115.05 54583.60 88888.00 2015-11-04 22:54:08.875 308 12470.33 115.05 54583.60 88888.00 2015-11-04 22:54:09.000 308 12470.38 115.00 54583.60 88888.00 2015-11-04 22:54:09.125 308 12470.38 114.97 54583.62 88888.00 2015-11-04 22:54:09.250 308 12470.40 114.92 54583.57 88888.00 2015-11-04 22:54:09.375 308 12470.42 114.92 54583.57 88888.00 2015-11-04 22:54:09.500 308 12470.45 114.92 54583.55 88888.00 2015-11-04 22:54:09.625 308 12470.48 114.92 54583.55 88888.00 2015-11-04 22:54:09.750 308 12470.48 114.95 54583.55 88888.00 2015-11-04 22:54:09.875 308 12470.45 114.95 54583.53 88888.00 2015-11-04 22:54:10.000 308 12470.40 114.92 54583.50 88888.00 2015-11-04 22:54:10.125 308 12470.42 114.90 54583.53 88888.00 2015-11-04 22:54:10.250 308 12470.42 114.92 54583.53 88888.00 2015-11-04 22:54:10.375 308 12470.48 114.95 54583.50 88888.00 2015-11-04 22:54:10.500 308 12470.48 114.92 54583.53 88888.00 2015-11-04 22:54:10.625 308 12470.45 114.92 54583.53 88888.00 2015-11-04 22:54:10.750 308 12470.45 114.92 54583.53 88888.00 2015-11-04 22:54:10.875 308 12470.52 114.97 54583.50 88888.00 2015-11-04 22:54:11.000 308 12470.50 115.03 54583.50 88888.00 2015-11-04 22:54:11.125 308 12470.42 115.03 54583.50 88888.00 2015-11-04 22:54:11.250 308 12470.40 115.00 54583.45 88888.00 2015-11-04 22:54:11.375 308 12470.48 115.05 54583.45 88888.00 2015-11-04 22:54:11.500 308 12470.48 115.03 54583.45 88888.00 2015-11-04 22:54:11.625 308 12470.42 115.03 54583.45 88888.00 2015-11-04 22:54:11.750 308 12470.38 115.00 54583.45 88888.00 2015-11-04 22:54:11.875 308 12470.38 115.00 54583.43 88888.00 2015-11-04 22:54:12.000 308 12470.42 115.00 54583.43 88888.00 2015-11-04 22:54:12.125 308 12470.45 115.00 54583.43 88888.00 2015-11-04 22:54:12.250 308 12470.48 114.95 54583.40 88888.00 2015-11-04 22:54:12.375 308 12470.50 114.92 54583.40 88888.00 2015-11-04 22:54:12.500 308 12470.48 114.92 54583.43 88888.00 2015-11-04 22:54:12.625 308 12470.45 114.95 54583.43 88888.00 2015-11-04 22:54:12.750 308 12470.42 114.95 54583.45 88888.00 2015-11-04 22:54:12.875 308 12470.40 114.95 54583.43 88888.00 2015-11-04 22:54:13.000 308 12470.42 114.97 54583.40 88888.00 2015-11-04 22:54:13.125 308 12470.45 115.03 54583.40 88888.00 2015-11-04 22:54:13.250 308 12470.45 115.00 54583.38 88888.00 2015-11-04 22:54:13.375 308 12470.48 115.00 54583.38 88888.00 2015-11-04 22:54:13.500 308 12470.42 115.00 54583.38 88888.00 2015-11-04 22:54:13.625 308 12470.40 114.95 54583.38 88888.00 2015-11-04 22:54:13.750 308 12470.38 114.92 54583.40 88888.00 2015-11-04 22:54:13.875 308 12470.38 114.92 54583.38 88888.00 2015-11-04 22:54:14.000 308 12470.42 114.92 54583.38 88888.00 2015-11-04 22:54:14.125 308 12470.45 114.97 54583.35 88888.00 2015-11-04 22:54:14.250 308 12470.48 114.92 54583.35 88888.00 2015-11-04 22:54:14.375 308 12470.48 114.90 54583.35 88888.00 2015-11-04 22:54:14.500 308 12470.45 114.88 54583.32 88888.00 2015-11-04 22:54:14.625 308 12470.48 114.85 54583.32 88888.00 2015-11-04 22:54:14.750 308 12470.48 114.88 54583.32 88888.00 2015-11-04 22:54:14.875 308 12470.50 114.90 54583.30 88888.00 2015-11-04 22:54:15.000 308 12470.48 114.88 54583.32 88888.00 2015-11-04 22:54:15.125 308 12470.45 114.85 54583.30 88888.00 2015-11-04 22:54:15.250 308 12470.42 114.83 54583.32 88888.00 2015-11-04 22:54:15.375 308 12470.45 114.85 54583.32 88888.00 2015-11-04 22:54:15.500 308 12470.45 114.85 54583.30 88888.00 2015-11-04 22:54:15.625 308 12470.45 114.85 54583.28 88888.00 2015-11-04 22:54:15.750 308 12470.42 114.83 54583.30 88888.00 2015-11-04 22:54:15.875 308 12470.42 114.80 54583.30 88888.00 2015-11-04 22:54:16.000 308 12470.45 114.83 54583.30 88888.00 2015-11-04 22:54:16.125 308 12470.42 114.80 54583.28 88888.00 2015-11-04 22:54:16.250 308 12470.38 114.78 54583.25 88888.00 2015-11-04 22:54:16.375 308 12470.40 114.78 54583.25 88888.00 2015-11-04 22:54:16.500 308 12470.40 114.75 54583.25 88888.00 2015-11-04 22:54:16.625 308 12470.40 114.75 54583.28 88888.00 2015-11-04 22:54:16.750 308 12470.35 114.78 54583.28 88888.00 2015-11-04 22:54:16.875 308 12470.33 114.80 54583.25 88888.00 2015-11-04 22:54:17.000 308 12470.33 114.78 54583.20 88888.00 2015-11-04 22:54:17.125 308 12470.38 114.78 54583.25 88888.00 2015-11-04 22:54:17.250 308 12470.38 114.78 54583.25 88888.00 2015-11-04 22:54:17.375 308 12470.38 114.78 54583.22 88888.00 2015-11-04 22:54:17.500 308 12470.40 114.75 54583.22 88888.00 2015-11-04 22:54:17.625 308 12470.40 114.78 54583.22 88888.00 2015-11-04 22:54:17.750 308 12470.38 114.78 54583.25 88888.00 2015-11-04 22:54:17.875 308 12470.35 114.78 54583.25 88888.00 2015-11-04 22:54:18.000 308 12470.33 114.78 54583.25 88888.00 2015-11-04 22:54:18.125 308 12470.33 114.75 54583.25 88888.00 2015-11-04 22:54:18.250 308 12470.27 114.72 54583.25 88888.00 2015-11-04 22:54:18.375 308 12470.30 114.67 54583.25 88888.00 2015-11-04 22:54:18.500 308 12470.25 114.70 54583.22 88888.00 2015-11-04 22:54:18.625 308 12470.30 114.67 54583.22 88888.00 2015-11-04 22:54:18.750 308 12470.30 114.62 54583.22 88888.00 2015-11-04 22:54:18.875 308 12470.23 114.65 54583.22 88888.00 2015-11-04 22:54:19.000 308 12470.27 114.62 54583.20 88888.00 2015-11-04 22:54:19.125 308 12470.33 114.60 54583.22 88888.00 2015-11-04 22:54:19.250 308 12470.27 114.55 54583.22 88888.00 2015-11-04 22:54:19.375 308 12470.27 114.53 54583.22 88888.00 2015-11-04 22:54:19.500 308 12470.23 114.55 54583.22 88888.00 2015-11-04 22:54:19.625 308 12470.23 114.53 54583.22 88888.00 2015-11-04 22:54:19.750 308 12470.30 114.58 54583.22 88888.00 2015-11-04 22:54:19.875 308 12470.33 114.60 54583.20 88888.00 2015-11-04 22:54:20.000 308 12470.27 114.55 54583.20 88888.00 2015-11-04 22:54:20.125 308 12470.23 114.58 54583.22 88888.00 2015-11-04 22:54:20.250 308 12470.25 114.60 54583.22 88888.00 2015-11-04 22:54:20.375 308 12470.27 114.60 54583.20 88888.00 2015-11-04 22:54:20.500 308 12470.23 114.58 54583.20 88888.00 2015-11-04 22:54:20.625 308 12470.17 114.58 54583.18 88888.00 2015-11-04 22:54:20.750 308 12470.12 114.60 54583.18 88888.00 2015-11-04 22:54:20.875 308 12470.08 114.60 54583.18 88888.00 2015-11-04 22:54:21.000 308 12470.05 114.58 54583.15 88888.00 2015-11-04 22:54:21.125 308 12470.08 114.58 54583.20 88888.00 2015-11-04 22:54:21.250 308 12470.05 114.58 54583.18 88888.00 2015-11-04 22:54:21.375 308 12470.10 114.58 54583.15 88888.00 2015-11-04 22:54:21.500 308 12470.10 114.55 54583.15 88888.00 2015-11-04 22:54:21.625 308 12470.12 114.55 54583.15 88888.00 2015-11-04 22:54:21.750 308 12470.10 114.53 54583.18 88888.00 2015-11-04 22:54:21.875 308 12470.08 114.50 54583.18 88888.00 2015-11-04 22:54:22.000 308 12470.10 114.58 54583.12 88888.00 2015-11-04 22:54:22.125 308 12470.08 114.60 54583.12 88888.00 2015-11-04 22:54:22.250 308 12470.02 114.58 54583.15 88888.00 2015-11-04 22:54:22.375 308 12470.08 114.55 54583.15 88888.00 2015-11-04 22:54:22.500 308 12470.10 114.55 54583.15 88888.00 2015-11-04 22:54:22.625 308 12470.08 114.60 54583.12 88888.00 2015-11-04 22:54:22.750 308 12470.00 114.62 54583.12 88888.00 2015-11-04 22:54:22.875 308 12470.02 114.62 54583.10 88888.00 2015-11-04 22:54:23.000 308 12470.05 114.55 54583.12 88888.00 2015-11-04 22:54:23.125 308 12470.10 114.55 54583.12 88888.00 2015-11-04 22:54:23.250 308 12470.02 114.55 54583.15 88888.00 2015-11-04 22:54:23.375 308 12470.00 114.55 54583.15 88888.00 2015-11-04 22:54:23.500 308 12469.95 114.58 54583.12 88888.00 2015-11-04 22:54:23.625 308 12470.00 114.60 54583.10 88888.00 2015-11-04 22:54:23.750 308 12470.12 114.58 54583.10 88888.00 2015-11-04 22:54:23.875 308 12470.05 114.60 54583.07 88888.00 2015-11-04 22:54:24.000 308 12470.00 114.62 54583.07 88888.00 2015-11-04 22:54:24.125 308 12469.98 114.65 54583.07 88888.00 2015-11-04 22:54:24.250 308 12469.88 114.62 54583.10 88888.00 2015-11-04 22:54:24.375 308 12469.95 114.62 54583.07 88888.00 2015-11-04 22:54:24.500 308 12469.92 114.62 54583.07 88888.00 2015-11-04 22:54:24.625 308 12469.90 114.65 54583.07 88888.00 2015-11-04 22:54:24.750 308 12469.95 114.65 54583.07 88888.00 2015-11-04 22:54:24.875 308 12469.90 114.67 54583.07 88888.00 2015-11-04 22:54:25.000 308 12469.85 114.67 54583.07 88888.00 2015-11-04 22:54:25.125 308 12469.90 114.65 54583.07 88888.00 2015-11-04 22:54:25.250 308 12469.88 114.65 54583.07 88888.00 2015-11-04 22:54:25.375 308 12469.95 114.65 54583.10 88888.00 2015-11-04 22:54:25.500 308 12469.90 114.65 54583.05 88888.00 2015-11-04 22:54:25.625 308 12469.90 114.67 54583.07 88888.00 2015-11-04 22:54:25.750 308 12469.95 114.70 54583.05 88888.00 2015-11-04 22:54:25.875 308 12469.92 114.70 54583.03 88888.00 2015-11-04 22:54:26.000 308 12469.90 114.70 54583.03 88888.00 2015-11-04 22:54:26.125 308 12469.92 114.75 54583.03 88888.00 2015-11-04 22:54:26.250 308 12469.90 114.78 54583.03 88888.00 2015-11-04 22:54:26.375 308 12469.90 114.78 54583.00 88888.00 2015-11-04 22:54:26.500 308 12469.88 114.78 54583.00 88888.00 2015-11-04 22:54:26.625 308 12469.95 114.78 54583.03 88888.00 2015-11-04 22:54:26.750 308 12469.98 114.75 54583.05 88888.00 2015-11-04 22:54:26.875 308 12469.95 114.70 54583.03 88888.00 2015-11-04 22:54:27.000 308 12469.88 114.72 54583.00 88888.00 2015-11-04 22:54:27.125 308 12469.85 114.75 54583.00 88888.00 2015-11-04 22:54:27.250 308 12469.88 114.75 54583.00 88888.00 2015-11-04 22:54:27.375 308 12469.90 114.78 54582.97 88888.00 2015-11-04 22:54:27.500 308 12469.85 114.78 54583.00 88888.00 2015-11-04 22:54:27.625 308 12469.80 114.78 54583.00 88888.00 2015-11-04 22:54:27.750 308 12469.80 114.78 54582.95 88888.00 2015-11-04 22:54:27.875 308 12469.83 114.78 54582.95 88888.00 2015-11-04 22:54:28.000 308 12469.85 114.75 54582.93 88888.00 2015-11-04 22:54:28.125 308 12469.80 114.80 54582.95 88888.00 2015-11-04 22:54:28.250 308 12469.83 114.80 54582.93 88888.00 2015-11-04 22:54:28.375 308 12469.90 114.83 54582.93 88888.00 2015-11-04 22:54:28.500 308 12469.80 114.83 54582.90 88888.00 2015-11-04 22:54:28.625 308 12469.73 114.83 54582.90 88888.00 2015-11-04 22:54:28.750 308 12469.70 114.80 54582.93 88888.00 2015-11-04 22:54:28.875 308 12469.75 114.80 54582.90 88888.00 2015-11-04 22:54:29.000 308 12469.75 114.83 54582.88 88888.00 2015-11-04 22:54:29.125 308 12469.77 114.88 54582.85 88888.00 2015-11-04 22:54:29.250 308 12469.75 114.92 54582.88 88888.00 2015-11-04 22:54:29.375 308 12469.77 114.92 54582.85 88888.00 2015-11-04 22:54:29.500 308 12469.73 114.92 54582.88 88888.00 2015-11-04 22:54:29.625 308 12469.65 114.92 54582.88 88888.00 2015-11-04 22:54:29.750 308 12469.65 114.95 54582.88 88888.00 2015-11-04 22:54:29.875 308 12469.70 114.97 54582.88 88888.00 2015-11-04 22:54:30.000 308 12469.70 114.92 54582.85 88888.00 2015-11-04 22:54:30.125 308 12469.67 114.95 54582.85 88888.00 2015-11-04 22:54:30.250 308 12469.65 114.92 54582.85 88888.00 2015-11-04 22:54:30.375 308 12469.70 114.92 54582.85 88888.00 2015-11-04 22:54:30.500 308 12469.70 114.92 54582.85 88888.00 2015-11-04 22:54:30.625 308 12469.62 114.95 54582.82 88888.00 2015-11-04 22:54:30.750 308 12469.58 114.92 54582.82 88888.00 2015-11-04 22:54:30.875 308 12469.62 114.92 54582.82 88888.00 2015-11-04 22:54:31.000 308 12469.70 114.88 54582.80 88888.00 2015-11-04 22:54:31.125 308 12469.73 114.88 54582.82 88888.00 2015-11-04 22:54:31.250 308 12469.67 114.90 54582.82 88888.00 2015-11-04 22:54:31.375 308 12469.65 114.92 54582.82 88888.00 2015-11-04 22:54:31.500 308 12469.65 114.92 54582.80 88888.00 2015-11-04 22:54:31.625 308 12469.62 114.92 54582.80 88888.00 2015-11-04 22:54:31.750 308 12469.62 114.95 54582.80 88888.00 2015-11-04 22:54:31.875 308 12469.67 114.97 54582.75 88888.00 2015-11-04 22:54:32.000 308 12469.65 114.97 54582.75 88888.00 2015-11-04 22:54:32.125 308 12469.62 114.97 54582.75 88888.00 2015-11-04 22:54:32.250 308 12469.58 114.92 54582.75 88888.00 2015-11-04 22:54:32.375 308 12469.60 114.92 54582.75 88888.00 2015-11-04 22:54:32.500 308 12469.67 114.97 54582.72 88888.00 2015-11-04 22:54:32.625 308 12469.65 114.95 54582.72 88888.00 2015-11-04 22:54:32.750 308 12469.60 114.92 54582.75 88888.00 2015-11-04 22:54:32.875 308 12469.55 114.95 54582.75 88888.00 2015-11-04 22:54:33.000 308 12469.58 114.95 54582.70 88888.00 2015-11-04 22:54:33.125 308 12469.58 114.97 54582.68 88888.00 2015-11-04 22:54:33.250 308 12469.52 114.95 54582.68 88888.00 2015-11-04 22:54:33.375 308 12469.60 115.00 54582.68 88888.00 2015-11-04 22:54:33.500 308 12469.60 114.97 54582.68 88888.00 2015-11-04 22:54:33.625 308 12469.60 114.97 54582.68 88888.00 2015-11-04 22:54:33.750 308 12469.58 114.95 54582.68 88888.00 2015-11-04 22:54:33.875 308 12469.60 114.97 54582.68 88888.00 2015-11-04 22:54:34.000 308 12469.65 115.03 54582.68 88888.00 2015-11-04 22:54:34.125 308 12469.67 115.03 54582.70 88888.00 2015-11-04 22:54:34.250 308 12469.62 114.95 54582.70 88888.00 2015-11-04 22:54:34.375 308 12469.62 114.92 54582.65 88888.00 2015-11-04 22:54:34.500 308 12469.60 114.95 54582.65 88888.00 2015-11-04 22:54:34.625 308 12469.58 114.97 54582.65 88888.00 2015-11-04 22:54:34.750 308 12469.58 114.95 54582.62 88888.00 2015-11-04 22:54:34.875 308 12469.60 114.92 54582.62 88888.00 2015-11-04 22:54:35.000 308 12469.62 114.92 54582.62 88888.00 2015-11-04 22:54:35.125 308 12469.55 114.95 54582.60 88888.00 2015-11-04 22:54:35.250 308 12469.52 114.92 54582.60 88888.00 2015-11-04 22:54:35.375 308 12469.58 114.92 54582.57 88888.00 2015-11-04 22:54:35.500 308 12469.62 114.92 54582.60 88888.00 2015-11-04 22:54:35.625 308 12469.65 114.92 54582.60 88888.00 2015-11-04 22:54:35.750 308 12469.60 114.90 54582.57 88888.00 2015-11-04 22:54:35.875 308 12469.58 114.88 54582.57 88888.00 2015-11-04 22:54:36.000 308 12469.62 114.88 54582.55 88888.00 2015-11-04 22:54:36.125 308 12469.62 114.88 54582.55 88888.00 2015-11-04 22:54:36.250 308 12469.60 114.85 54582.55 88888.00 2015-11-04 22:54:36.375 308 12469.65 114.85 54582.53 88888.00 2015-11-04 22:54:36.500 308 12469.67 114.85 54582.55 88888.00 2015-11-04 22:54:36.625 308 12469.70 114.85 54582.55 88888.00 2015-11-04 22:54:36.750 308 12469.65 114.83 54582.55 88888.00 2015-11-04 22:54:36.875 308 12469.62 114.83 54582.55 88888.00 2015-11-04 22:54:37.000 308 12469.60 114.83 54582.50 88888.00 2015-11-04 22:54:37.125 308 12469.62 114.80 54582.50 88888.00 2015-11-04 22:54:37.250 308 12469.58 114.72 54582.53 88888.00 2015-11-04 22:54:37.375 308 12469.60 114.72 54582.50 88888.00 2015-11-04 22:54:37.500 308 12469.70 114.75 54582.50 88888.00 2015-11-04 22:54:37.625 308 12469.73 114.70 54582.50 88888.00 2015-11-04 22:54:37.750 308 12469.65 114.67 54582.47 88888.00 2015-11-04 22:54:37.875 308 12469.65 114.67 54582.50 88888.00 2015-11-04 22:54:38.000 308 12469.70 114.70 54582.50 88888.00 2015-11-04 22:54:38.125 308 12469.67 114.67 54582.50 88888.00 2015-11-04 22:54:38.250 308 12469.65 114.62 54582.45 88888.00 2015-11-04 22:54:38.375 308 12469.65 114.65 54582.45 88888.00 2015-11-04 22:54:38.500 308 12469.60 114.65 54582.47 88888.00 2015-11-04 22:54:38.625 308 12469.60 114.65 54582.45 88888.00 2015-11-04 22:54:38.750 308 12469.62 114.60 54582.47 88888.00 2015-11-04 22:54:38.875 308 12469.65 114.58 54582.45 88888.00 2015-11-04 22:54:39.000 308 12469.73 114.53 54582.47 88888.00 2015-11-04 22:54:39.125 308 12469.83 114.53 54582.45 88888.00 2015-11-04 22:54:39.250 308 12469.77 114.47 54582.45 88888.00 2015-11-04 22:54:39.375 308 12469.75 114.47 54582.43 88888.00 2015-11-04 22:54:39.500 308 12469.73 114.50 54582.43 88888.00 2015-11-04 22:54:39.625 308 12469.80 114.50 54582.43 88888.00 2015-11-04 22:54:39.750 308 12469.80 114.45 54582.43 88888.00 2015-11-04 22:54:39.875 308 12469.77 114.42 54582.40 88888.00 2015-11-04 22:54:40.000 308 12469.77 114.40 54582.43 88888.00 2015-11-04 22:54:40.125 308 12469.80 114.42 54582.43 88888.00 2015-11-04 22:54:40.250 308 12469.77 114.47 54582.40 88888.00 2015-11-04 22:54:40.375 308 12469.80 114.47 54582.40 88888.00 2015-11-04 22:54:40.500 308 12469.80 114.40 54582.40 88888.00 2015-11-04 22:54:40.625 308 12469.88 114.40 54582.40 88888.00 2015-11-04 22:54:40.750 308 12469.90 114.40 54582.40 88888.00 2015-11-04 22:54:40.875 308 12469.90 114.45 54582.38 88888.00 2015-11-04 22:54:41.000 308 12469.85 114.42 54582.38 88888.00 2015-11-04 22:54:41.125 308 12469.83 114.42 54582.38 88888.00 2015-11-04 22:54:41.250 308 12469.83 114.38 54582.35 88888.00 2015-11-04 22:54:41.375 308 12469.83 114.38 54582.32 88888.00 2015-11-04 22:54:41.500 308 12469.80 114.40 54582.32 88888.00 2015-11-04 22:54:41.625 308 12469.70 114.40 54582.35 88888.00 2015-11-04 22:54:41.750 308 12469.73 114.38 54582.35 88888.00 2015-11-04 22:54:41.875 308 12469.75 114.40 54582.35 88888.00 2015-11-04 22:54:42.000 308 12469.83 114.40 54582.35 88888.00 2015-11-04 22:54:42.125 308 12469.85 114.35 54582.32 88888.00 2015-11-04 22:54:42.250 308 12469.83 114.30 54582.32 88888.00 2015-11-04 22:54:42.375 308 12469.85 114.28 54582.30 88888.00 2015-11-04 22:54:42.500 308 12469.83 114.30 54582.30 88888.00 2015-11-04 22:54:42.625 308 12469.88 114.28 54582.30 88888.00 2015-11-04 22:54:42.750 308 12469.88 114.28 54582.28 88888.00 2015-11-04 22:54:42.875 308 12469.92 114.30 54582.28 88888.00 2015-11-04 22:54:43.000 308 12469.98 114.25 54582.30 88888.00 2015-11-04 22:54:43.125 308 12469.95 114.22 54582.28 88888.00 2015-11-04 22:54:43.250 308 12469.92 114.20 54582.25 88888.00 2015-11-04 22:54:43.375 308 12469.98 114.17 54582.22 88888.00 2015-11-04 22:54:43.500 308 12470.00 114.17 54582.18 88888.00 2015-11-04 22:54:43.625 308 12470.02 114.17 54582.20 88888.00 2015-11-04 22:54:43.750 308 12470.05 114.22 54582.22 88888.00 2015-11-04 22:54:43.875 308 12470.08 114.25 54582.22 88888.00 2015-11-04 22:54:44.000 308 12470.05 114.22 54582.20 88888.00 2015-11-04 22:54:44.125 308 12470.02 114.25 54582.22 88888.00 2015-11-04 22:54:44.250 308 12470.00 114.22 54582.20 88888.00 2015-11-04 22:54:44.375 308 12470.05 114.20 54582.18 88888.00 2015-11-04 22:54:44.500 308 12470.08 114.17 54582.20 88888.00 2015-11-04 22:54:44.625 308 12470.08 114.17 54582.18 88888.00 2015-11-04 22:54:44.750 308 12470.05 114.17 54582.18 88888.00 2015-11-04 22:54:44.875 308 12470.02 114.17 54582.18 88888.00 2015-11-04 22:54:45.000 308 12470.00 114.10 54582.15 88888.00 2015-11-04 22:54:45.125 308 12470.05 114.15 54582.18 88888.00 2015-11-04 22:54:45.250 308 12470.12 114.15 54582.18 88888.00 2015-11-04 22:54:45.375 308 12470.10 114.12 54582.18 88888.00 2015-11-04 22:54:45.500 308 12470.12 114.08 54582.15 88888.00 2015-11-04 22:54:45.625 308 12470.12 114.10 54582.15 88888.00 2015-11-04 22:54:45.750 308 12470.12 114.10 54582.12 88888.00 2015-11-04 22:54:45.875 308 12470.12 114.08 54582.10 88888.00 2015-11-04 22:54:46.000 308 12470.15 114.00 54582.10 88888.00 2015-11-04 22:54:46.125 308 12470.12 114.00 54582.10 88888.00 2015-11-04 22:54:46.250 308 12470.10 114.05 54582.15 88888.00 2015-11-04 22:54:46.375 308 12470.12 114.05 54582.10 88888.00 2015-11-04 22:54:46.500 308 12470.15 114.03 54582.10 88888.00 2015-11-04 22:54:46.625 308 12470.15 114.05 54582.07 88888.00 2015-11-04 22:54:46.750 308 12470.15 114.03 54582.07 88888.00 2015-11-04 22:54:46.875 308 12470.10 114.00 54582.10 88888.00 2015-11-04 22:54:47.000 308 12470.17 114.00 54582.07 88888.00 2015-11-04 22:54:47.125 308 12470.20 114.00 54582.05 88888.00 2015-11-04 22:54:47.250 308 12470.23 114.00 54582.05 88888.00 2015-11-04 22:54:47.375 308 12470.35 114.00 54582.05 88888.00 2015-11-04 22:54:47.500 308 12470.40 114.03 54582.05 88888.00 2015-11-04 22:54:47.625 308 12470.38 114.05 54582.05 88888.00 2015-11-04 22:54:47.750 308 12470.38 114.08 54582.03 88888.00 2015-11-04 22:54:47.875 308 12470.35 114.08 54582.00 88888.00 2015-11-04 22:54:48.000 308 12470.35 114.08 54581.97 88888.00 2015-11-04 22:54:48.125 308 12470.38 114.08 54581.97 88888.00 2015-11-04 22:54:48.250 308 12470.38 114.08 54582.00 88888.00 2015-11-04 22:54:48.375 308 12470.38 114.10 54582.00 88888.00 2015-11-04 22:54:48.500 308 12470.42 114.10 54581.97 88888.00 2015-11-04 22:54:48.625 308 12470.45 114.12 54581.97 88888.00 2015-11-04 22:54:48.750 308 12470.42 114.15 54581.97 88888.00 2015-11-04 22:54:48.875 308 12470.50 114.12 54581.95 88888.00 2015-11-04 22:54:49.000 308 12470.52 114.15 54581.95 88888.00 2015-11-04 22:54:49.125 308 12470.52 114.15 54581.93 88888.00 2015-11-04 22:54:49.250 308 12470.52 114.20 54581.90 88888.00 2015-11-04 22:54:49.375 308 12470.52 114.25 54581.90 88888.00 2015-11-04 22:54:49.500 308 12470.52 114.28 54581.90 88888.00 2015-11-04 22:54:49.625 308 12470.58 114.28 54581.88 88888.00 2015-11-04 22:54:49.750 308 12470.60 114.30 54581.88 88888.00 2015-11-04 22:54:49.875 308 12470.60 114.33 54581.85 88888.00 2015-11-04 22:54:50.000 308 12470.60 114.33 54581.85 88888.00 2015-11-04 22:54:50.125 308 12470.62 114.35 54581.85 88888.00 2015-11-04 22:54:50.250 308 12470.62 114.38 54581.85 88888.00 2015-11-04 22:54:50.375 308 12470.67 114.40 54581.85 88888.00 2015-11-04 22:54:50.500 308 12470.62 114.40 54581.85 88888.00 2015-11-04 22:54:50.625 308 12470.62 114.45 54581.85 88888.00 2015-11-04 22:54:50.750 308 12470.67 114.47 54581.82 88888.00 2015-11-04 22:54:50.875 308 12470.70 114.50 54581.82 88888.00 2015-11-04 22:54:51.000 308 12470.70 114.53 54581.78 88888.00 2015-11-04 22:54:51.125 308 12470.67 114.53 54581.78 88888.00 2015-11-04 22:54:51.250 308 12470.73 114.50 54581.75 88888.00 2015-11-04 22:54:51.375 308 12470.88 114.58 54581.78 88888.00 2015-11-04 22:54:51.500 308 12470.92 114.62 54581.78 88888.00 2015-11-04 22:54:51.625 308 12470.83 114.65 54581.75 88888.00 2015-11-04 22:54:51.750 308 12470.77 114.65 54581.75 88888.00 2015-11-04 22:54:51.875 308 12470.88 114.65 54581.72 88888.00 2015-11-04 22:54:52.000 308 12470.92 114.67 54581.70 88888.00 2015-11-04 22:54:52.125 308 12470.95 114.67 54581.70 88888.00 2015-11-04 22:54:52.250 308 12470.95 114.67 54581.70 88888.00 2015-11-04 22:54:52.375 308 12471.08 114.75 54581.68 88888.00 2015-11-04 22:54:52.500 308 12471.10 114.80 54581.70 88888.00 2015-11-04 22:54:52.625 308 12471.02 114.78 54581.72 88888.00 2015-11-04 22:54:52.750 308 12471.05 114.75 54581.68 88888.00 2015-11-04 22:54:52.875 308 12471.08 114.78 54581.65 88888.00 2015-11-04 22:54:53.000 308 12471.15 114.80 54581.62 88888.00 2015-11-04 22:54:53.125 308 12471.17 114.83 54581.65 88888.00 2015-11-04 22:54:53.250 308 12471.12 114.85 54581.65 88888.00 2015-11-04 22:54:53.375 308 12471.15 114.88 54581.62 88888.00 2015-11-04 22:54:53.500 308 12471.15 114.88 54581.60 88888.00 2015-11-04 22:54:53.625 308 12471.15 114.92 54581.60 88888.00 2015-11-04 22:54:53.750 308 12471.12 114.95 54581.57 88888.00 2015-11-04 22:54:53.875 308 12471.12 114.97 54581.60 88888.00 2015-11-04 22:54:54.000 308 12471.15 114.97 54581.60 88888.00 2015-11-04 22:54:54.125 308 12471.12 114.97 54581.60 88888.00 2015-11-04 22:54:54.250 308 12471.12 114.95 54581.57 88888.00 2015-11-04 22:54:54.375 308 12471.20 115.00 54581.57 88888.00 2015-11-04 22:54:54.500 308 12471.25 115.00 54581.57 88888.00 2015-11-04 22:54:54.625 308 12471.23 115.05 54581.55 88888.00 2015-11-04 22:54:54.750 308 12471.23 115.08 54581.55 88888.00 2015-11-04 22:54:54.875 308 12471.23 115.08 54581.55 88888.00 2015-11-04 22:54:55.000 308 12471.33 115.08 54581.53 88888.00 2015-11-04 22:54:55.125 308 12471.33 115.08 54581.55 88888.00 2015-11-04 22:54:55.250 308 12471.27 115.10 54581.57 88888.00 2015-11-04 22:54:55.375 308 12471.33 115.12 54581.57 88888.00 2015-11-04 22:54:55.500 308 12471.30 115.10 54581.55 88888.00 2015-11-04 22:54:55.625 308 12471.20 115.12 54581.53 88888.00 2015-11-04 22:54:55.750 308 12471.20 115.12 54581.50 88888.00 2015-11-04 22:54:55.875 308 12471.23 115.12 54581.50 88888.00 2015-11-04 22:54:56.000 308 12471.27 115.15 54581.50 88888.00 2015-11-04 22:54:56.125 308 12471.30 115.20 54581.50 88888.00 2015-11-04 22:54:56.250 308 12471.23 115.20 54581.50 88888.00 2015-11-04 22:54:56.375 308 12471.23 115.20 54581.50 88888.00 2015-11-04 22:54:56.500 308 12471.27 115.20 54581.50 88888.00 2015-11-04 22:54:56.625 308 12471.30 115.20 54581.50 88888.00 2015-11-04 22:54:56.750 308 12471.33 115.22 54581.50 88888.00 2015-11-04 22:54:56.875 308 12471.33 115.22 54581.47 88888.00 2015-11-04 22:54:57.000 308 12471.35 115.20 54581.47 88888.00 2015-11-04 22:54:57.125 308 12471.38 115.22 54581.45 88888.00 2015-11-04 22:54:57.250 308 12471.35 115.17 54581.45 88888.00 2015-11-04 22:54:57.375 308 12471.40 115.20 54581.47 88888.00 2015-11-04 22:54:57.500 308 12471.40 115.22 54581.47 88888.00 2015-11-04 22:54:57.625 308 12471.35 115.20 54581.45 88888.00 2015-11-04 22:54:57.750 308 12471.30 115.20 54581.45 88888.00 2015-11-04 22:54:57.875 308 12471.30 115.20 54581.45 88888.00 2015-11-04 22:54:58.000 308 12471.42 115.17 54581.45 88888.00 2015-11-04 22:54:58.125 308 12471.42 115.20 54581.45 88888.00 2015-11-04 22:54:58.250 308 12471.42 115.20 54581.45 88888.00 2015-11-04 22:54:58.375 308 12471.42 115.17 54581.43 88888.00 2015-11-04 22:54:58.500 308 12471.40 115.15 54581.43 88888.00 2015-11-04 22:54:58.625 308 12471.35 115.15 54581.45 88888.00 2015-11-04 22:54:58.750 308 12471.35 115.17 54581.45 88888.00 2015-11-04 22:54:58.875 308 12471.38 115.17 54581.43 88888.00 2015-11-04 22:54:59.000 308 12471.38 115.15 54581.43 88888.00 2015-11-04 22:54:59.125 308 12471.35 115.12 54581.45 88888.00 2015-11-04 22:54:59.250 308 12471.30 115.10 54581.43 88888.00 2015-11-04 22:54:59.375 308 12471.40 115.10 54581.45 88888.00 2015-11-04 22:54:59.500 308 12471.40 115.10 54581.45 88888.00 2015-11-04 22:54:59.625 308 12471.35 115.10 54581.43 88888.00 2015-11-04 22:54:59.750 308 12471.30 115.08 54581.40 88888.00 2015-11-04 22:54:59.875 308 12471.30 115.03 54581.43 88888.00 2015-11-04 22:55:00.000 308 12471.27 115.03 54581.43 88888.00 2015-11-04 22:55:00.125 308 12471.27 115.03 54581.40 88888.00 2015-11-04 22:55:00.250 308 12471.33 114.95 54581.40 88888.00 2015-11-04 22:55:00.375 308 12471.30 114.95 54581.43 88888.00 2015-11-04 22:55:00.500 308 12471.23 114.95 54581.43 88888.00 2015-11-04 22:55:00.625 308 12471.27 114.92 54581.43 88888.00 2015-11-04 22:55:00.750 308 12471.33 114.95 54581.40 88888.00 2015-11-04 22:55:00.875 308 12471.40 114.92 54581.43 88888.00 2015-11-04 22:55:01.000 308 12471.40 114.92 54581.40 88888.00 2015-11-04 22:55:01.125 308 12471.40 114.92 54581.43 88888.00 2015-11-04 22:55:01.250 308 12471.38 114.85 54581.47 88888.00 2015-11-04 22:55:01.375 308 12471.45 114.85 54581.47 88888.00 2015-11-04 22:55:01.500 308 12471.48 114.80 54581.45 88888.00 2015-11-04 22:55:01.625 308 12471.45 114.78 54581.43 88888.00 2015-11-04 22:55:01.750 308 12471.40 114.80 54581.43 88888.00 2015-11-04 22:55:01.875 308 12471.40 114.80 54581.45 88888.00 2015-11-04 22:55:02.000 308 12471.30 114.80 54581.45 88888.00 2015-11-04 22:55:02.125 308 12471.30 114.80 54581.45 88888.00 2015-11-04 22:55:02.250 308 12471.33 114.75 54581.47 88888.00 2015-11-04 22:55:02.375 308 12471.30 114.72 54581.47 88888.00 2015-11-04 22:55:02.500 308 12471.23 114.75 54581.47 88888.00 2015-11-04 22:55:02.625 308 12471.25 114.78 54581.50 88888.00 2015-11-04 22:55:02.750 308 12471.25 114.78 54581.47 88888.00 2015-11-04 22:55:02.875 308 12471.27 114.75 54581.47 88888.00 2015-11-04 22:55:03.000 308 12471.27 114.72 54581.47 88888.00 2015-11-04 22:55:03.125 308 12471.30 114.70 54581.47 88888.00 2015-11-04 22:55:03.250 308 12471.25 114.65 54581.47 88888.00 2015-11-04 22:55:03.375 308 12471.25 114.65 54581.47 88888.00 2015-11-04 22:55:03.500 308 12471.27 114.62 54581.50 88888.00 2015-11-04 22:55:03.625 308 12471.30 114.62 54581.47 88888.00 2015-11-04 22:55:03.750 308 12471.30 114.58 54581.47 88888.00 2015-11-04 22:55:03.875 308 12471.27 114.55 54581.45 88888.00 2015-11-04 22:55:04.000 308 12471.33 114.50 54581.45 88888.00 2015-11-04 22:55:04.125 308 12471.30 114.45 54581.45 88888.00 2015-11-04 22:55:04.250 308 12471.23 114.42 54581.47 88888.00 2015-11-04 22:55:04.375 308 12471.17 114.45 54581.45 88888.00 2015-11-04 22:55:04.500 308 12471.20 114.45 54581.47 88888.00 2015-11-04 22:55:04.625 308 12471.27 114.42 54581.47 88888.00 2015-11-04 22:55:04.750 308 12471.30 114.42 54581.47 88888.00 2015-11-04 22:55:04.875 308 12471.27 114.42 54581.47 88888.00 2015-11-04 22:55:05.000 308 12471.30 114.40 54581.47 88888.00 2015-11-04 22:55:05.125 308 12471.27 114.35 54581.53 88888.00 2015-11-04 22:55:05.250 308 12471.25 114.33 54581.50 88888.00 2015-11-04 22:55:05.375 308 12471.27 114.35 54581.53 88888.00 2015-11-04 22:55:05.500 308 12471.27 114.38 54581.50 88888.00 2015-11-04 22:55:05.625 308 12471.25 114.35 54581.50 88888.00 2015-11-04 22:55:05.750 308 12471.27 114.35 54581.50 88888.00 2015-11-04 22:55:05.875 308 12471.27 114.33 54581.50 88888.00 2015-11-04 22:55:06.000 308 12471.27 114.28 54581.53 88888.00 2015-11-04 22:55:06.125 308 12471.30 114.28 54581.53 88888.00 2015-11-04 22:55:06.250 308 12471.23 114.22 54581.53 88888.00 2015-11-04 22:55:06.375 308 12471.23 114.22 54581.53 88888.00 2015-11-04 22:55:06.500 308 12471.27 114.22 54581.50 88888.00 2015-11-04 22:55:06.625 308 12471.33 114.22 54581.53 88888.00 2015-11-04 22:55:06.750 308 12471.35 114.20 54581.50 88888.00 2015-11-04 22:55:06.875 308 12471.33 114.20 54581.50 88888.00 2015-11-04 22:55:07.000 308 12471.33 114.20 54581.47 88888.00 2015-11-04 22:55:07.125 308 12471.35 114.20 54581.47 88888.00 2015-11-04 22:55:07.250 308 12471.30 114.15 54581.47 88888.00 2015-11-04 22:55:07.375 308 12471.30 114.15 54581.47 88888.00 2015-11-04 22:55:07.500 308 12471.33 114.12 54581.50 88888.00 2015-11-04 22:55:07.625 308 12471.38 114.12 54581.50 88888.00 2015-11-04 22:55:07.750 308 12471.38 114.12 54581.50 88888.00 2015-11-04 22:55:07.875 308 12471.35 114.15 54581.45 88888.00 2015-11-04 22:55:08.000 308 12471.33 114.12 54581.45 88888.00 2015-11-04 22:55:08.125 308 12471.33 114.10 54581.47 88888.00 2015-11-04 22:55:08.250 308 12471.38 114.10 54581.47 88888.00 2015-11-04 22:55:08.375 308 12471.38 114.12 54581.50 88888.00 2015-11-04 22:55:08.500 308 12471.38 114.10 54581.50 88888.00 2015-11-04 22:55:08.625 308 12471.45 114.08 54581.53 88888.00 2015-11-04 22:55:08.750 308 12471.50 114.10 54581.50 88888.00 2015-11-04 22:55:08.875 308 12471.42 114.10 54581.50 88888.00 2015-11-04 22:55:09.000 308 12471.38 114.05 54581.47 88888.00 2015-11-04 22:55:09.125 308 12471.33 114.05 54581.47 88888.00 2015-11-04 22:55:09.250 308 12471.35 114.03 54581.47 88888.00 2015-11-04 22:55:09.375 308 12471.38 114.00 54581.45 88888.00 2015-11-04 22:55:09.500 308 12471.40 114.05 54581.45 88888.00 2015-11-04 22:55:09.625 308 12471.50 114.03 54581.43 88888.00 2015-11-04 22:55:09.750 308 12471.52 114.05 54581.45 88888.00 2015-11-04 22:55:09.875 308 12471.42 114.05 54581.47 88888.00 2015-11-04 22:55:10.000 308 12471.38 114.05 54581.45 88888.00 2015-11-04 22:55:10.125 308 12471.40 114.03 54581.47 88888.00 2015-11-04 22:55:10.250 308 12471.48 114.00 54581.47 88888.00 2015-11-04 22:55:10.375 308 12471.50 114.03 54581.43 88888.00 2015-11-04 22:55:10.500 308 12471.50 114.05 54581.43 88888.00 2015-11-04 22:55:10.625 308 12471.48 114.05 54581.43 88888.00 2015-11-04 22:55:10.750 308 12471.42 114.05 54581.45 88888.00 2015-11-04 22:55:10.875 308 12471.48 114.03 54581.43 88888.00 2015-11-04 22:55:11.000 308 12471.52 114.00 54581.40 88888.00 2015-11-04 22:55:11.125 308 12471.58 114.03 54581.40 88888.00 2015-11-04 22:55:11.250 308 12471.52 114.03 54581.43 88888.00 2015-11-04 22:55:11.375 308 12471.55 114.05 54581.43 88888.00 2015-11-04 22:55:11.500 308 12471.52 114.08 54581.43 88888.00 2015-11-04 22:55:11.625 308 12471.48 114.12 54581.43 88888.00 2015-11-04 22:55:11.750 308 12471.45 114.17 54581.45 88888.00 2015-11-04 22:55:11.875 308 12471.52 114.15 54581.43 88888.00 2015-11-04 22:55:12.000 308 12471.60 114.15 54581.40 88888.00 2015-11-04 22:55:12.125 308 12471.65 114.20 54581.43 88888.00 2015-11-04 22:55:12.250 308 12471.60 114.20 54581.40 88888.00 2015-11-04 22:55:12.375 308 12471.60 114.20 54581.38 88888.00 2015-11-04 22:55:12.500 308 12471.60 114.20 54581.38 88888.00 2015-11-04 22:55:12.625 308 12471.62 114.20 54581.38 88888.00 2015-11-04 22:55:12.750 308 12471.67 114.20 54581.43 88888.00 2015-11-04 22:55:12.875 308 12471.75 114.22 54581.40 88888.00 2015-11-04 22:55:13.000 308 12471.75 114.17 54581.35 88888.00 2015-11-04 22:55:13.125 308 12471.67 114.17 54581.35 88888.00 2015-11-04 22:55:13.250 308 12471.65 114.28 54581.38 88888.00 2015-11-04 22:55:13.375 308 12471.67 114.33 54581.38 88888.00 2015-11-04 22:55:13.500 308 12471.70 114.33 54581.38 88888.00 2015-11-04 22:55:13.625 308 12471.75 114.28 54581.35 88888.00 2015-11-04 22:55:13.750 308 12471.77 114.28 54581.35 88888.00 2015-11-04 22:55:13.875 308 12471.83 114.30 54581.35 88888.00 2015-11-04 22:55:14.000 308 12471.85 114.30 54581.32 88888.00 2015-11-04 22:55:14.125 308 12471.77 114.33 54581.35 88888.00 2015-11-04 22:55:14.250 308 12471.77 114.33 54581.35 88888.00 2015-11-04 22:55:14.375 308 12471.90 114.35 54581.38 88888.00 2015-11-04 22:55:14.500 308 12471.92 114.38 54581.35 88888.00 2015-11-04 22:55:14.625 308 12471.88 114.38 54581.35 88888.00 2015-11-04 22:55:14.750 308 12471.85 114.38 54581.30 88888.00 2015-11-04 22:55:14.875 308 12471.90 114.38 54581.30 88888.00 2015-11-04 22:55:15.000 308 12471.95 114.40 54581.28 88888.00 2015-11-04 22:55:15.125 308 12471.95 114.40 54581.32 88888.00 2015-11-04 22:55:15.250 308 12471.95 114.42 54581.32 88888.00 2015-11-04 22:55:15.375 308 12471.98 114.45 54581.32 88888.00 2015-11-04 22:55:15.500 308 12472.02 114.45 54581.30 88888.00 2015-11-04 22:55:15.625 308 12472.00 114.45 54581.28 88888.00 2015-11-04 22:55:15.750 308 12472.00 114.45 54581.28 88888.00 2015-11-04 22:55:15.875 308 12472.02 114.45 54581.30 88888.00 2015-11-04 22:55:16.000 308 12472.02 114.53 54581.25 88888.00 2015-11-04 22:55:16.125 308 12472.02 114.55 54581.30 88888.00 2015-11-04 22:55:16.250 308 12472.08 114.53 54581.30 88888.00 2015-11-04 22:55:16.375 308 12472.10 114.58 54581.28 88888.00 2015-11-04 22:55:16.500 308 12472.10 114.60 54581.30 88888.00 2015-11-04 22:55:16.625 308 12472.08 114.65 54581.28 88888.00 2015-11-04 22:55:16.750 308 12472.08 114.60 54581.25 88888.00 2015-11-04 22:55:16.875 308 12472.12 114.62 54581.25 88888.00 2015-11-04 22:55:17.000 308 12472.10 114.60 54581.22 88888.00 2015-11-04 22:55:17.125 308 12472.10 114.60 54581.28 88888.00 2015-11-04 22:55:17.250 308 12472.10 114.58 54581.25 88888.00 2015-11-04 22:55:17.375 308 12472.10 114.58 54581.22 88888.00 2015-11-04 22:55:17.500 308 12472.10 114.60 54581.22 88888.00 2015-11-04 22:55:17.625 308 12472.15 114.62 54581.28 88888.00 2015-11-04 22:55:17.750 308 12472.20 114.65 54581.30 88888.00 2015-11-04 22:55:17.875 308 12472.15 114.65 54581.30 88888.00 2015-11-04 22:55:18.000 308 12472.15 114.65 54581.25 88888.00 2015-11-04 22:55:18.125 308 12472.12 114.62 54581.25 88888.00 2015-11-04 22:55:18.250 308 12472.10 114.58 54581.28 88888.00 2015-11-04 22:55:18.375 308 12472.17 114.60 54581.28 88888.00 2015-11-04 22:55:18.500 308 12472.25 114.62 54581.28 88888.00 2015-11-04 22:55:18.625 308 12472.23 114.62 54581.25 88888.00 2015-11-04 22:55:18.750 308 12472.17 114.65 54581.25 88888.00 2015-11-04 22:55:18.875 308 12472.20 114.67 54581.28 88888.00 2015-11-04 22:55:19.000 308 12472.23 114.65 54581.28 88888.00 2015-11-04 22:55:19.125 308 12472.20 114.65 54581.25 88888.00 2015-11-04 22:55:19.250 308 12472.20 114.58 54581.25 88888.00 2015-11-04 22:55:19.375 308 12472.30 114.58 54581.25 88888.00 2015-11-04 22:55:19.500 308 12472.33 114.60 54581.22 88888.00 2015-11-04 22:55:19.625 308 12472.27 114.65 54581.25 88888.00 2015-11-04 22:55:19.750 308 12472.25 114.67 54581.25 88888.00 2015-11-04 22:55:19.875 308 12472.27 114.67 54581.22 88888.00 2015-11-04 22:55:20.000 308 12472.25 114.62 54581.20 88888.00 2015-11-04 22:55:20.125 308 12472.27 114.62 54581.22 88888.00 2015-11-04 22:55:20.250 308 12472.33 114.60 54581.25 88888.00 2015-11-04 22:55:20.375 308 12472.35 114.62 54581.22 88888.00 2015-11-04 22:55:20.500 308 12472.33 114.62 54581.20 88888.00 2015-11-04 22:55:20.625 308 12472.35 114.62 54581.20 88888.00 2015-11-04 22:55:20.750 308 12472.38 114.67 54581.22 88888.00 2015-11-04 22:55:20.875 308 12472.33 114.67 54581.22 88888.00 2015-11-04 22:55:21.000 308 12472.33 114.67 54581.22 88888.00 2015-11-04 22:55:21.125 308 12472.35 114.67 54581.22 88888.00 2015-11-04 22:55:21.250 308 12472.35 114.62 54581.22 88888.00 2015-11-04 22:55:21.375 308 12472.40 114.65 54581.22 88888.00 2015-11-04 22:55:21.500 308 12472.40 114.65 54581.22 88888.00 2015-11-04 22:55:21.625 308 12472.42 114.70 54581.20 88888.00 2015-11-04 22:55:21.750 308 12472.40 114.72 54581.22 88888.00 2015-11-04 22:55:21.875 308 12472.38 114.75 54581.20 88888.00 2015-11-04 22:55:22.000 308 12472.40 114.75 54581.18 88888.00 2015-11-04 22:55:22.125 308 12472.42 114.72 54581.20 88888.00 2015-11-04 22:55:22.250 308 12472.38 114.65 54581.22 88888.00 2015-11-04 22:55:22.375 308 12472.40 114.67 54581.22 88888.00 2015-11-04 22:55:22.500 308 12472.45 114.72 54581.22 88888.00 2015-11-04 22:55:22.625 308 12472.48 114.75 54581.25 88888.00 2015-11-04 22:55:22.750 308 12472.45 114.72 54581.20 88888.00 2015-11-04 22:55:22.875 308 12472.45 114.75 54581.20 88888.00 2015-11-04 22:55:23.000 308 12472.50 114.75 54581.20 88888.00 2015-11-04 22:55:23.125 308 12472.48 114.75 54581.25 88888.00 2015-11-04 22:55:23.250 308 12472.45 114.72 54581.25 88888.00 2015-11-04 22:55:23.375 308 12472.48 114.75 54581.28 88888.00 2015-11-04 22:55:23.500 308 12472.55 114.72 54581.28 88888.00 2015-11-04 22:55:23.625 308 12472.55 114.75 54581.25 88888.00 2015-11-04 22:55:23.750 308 12472.52 114.78 54581.25 88888.00 2015-11-04 22:55:23.875 308 12472.55 114.75 54581.25 88888.00 2015-11-04 22:55:24.000 308 12472.60 114.72 54581.25 88888.00 2015-11-04 22:55:24.125 308 12472.60 114.72 54581.22 88888.00 2015-11-04 22:55:24.250 308 12472.52 114.72 54581.25 88888.00 2015-11-04 22:55:24.375 308 12472.55 114.70 54581.25 88888.00 2015-11-04 22:55:24.500 308 12472.62 114.72 54581.25 88888.00 2015-11-04 22:55:24.625 308 12472.65 114.67 54581.22 88888.00 2015-11-04 22:55:24.750 308 12472.62 114.70 54581.25 88888.00 2015-11-04 22:55:24.875 308 12472.62 114.75 54581.25 88888.00 2015-11-04 22:55:25.000 308 12472.62 114.75 54581.25 88888.00 2015-11-04 22:55:25.125 308 12472.67 114.75 54581.25 88888.00 2015-11-04 22:55:25.250 308 12472.67 114.72 54581.25 88888.00 2015-11-04 22:55:25.375 308 12472.73 114.75 54581.28 88888.00 2015-11-04 22:55:25.500 308 12472.73 114.75 54581.28 88888.00 2015-11-04 22:55:25.625 308 12472.70 114.75 54581.28 88888.00 2015-11-04 22:55:25.750 308 12472.65 114.75 54581.25 88888.00 2015-11-04 22:55:25.875 308 12472.65 114.75 54581.25 88888.00 2015-11-04 22:55:26.000 308 12472.70 114.78 54581.22 88888.00 2015-11-04 22:55:26.125 308 12472.75 114.80 54581.28 88888.00 2015-11-04 22:55:26.250 308 12472.75 114.78 54581.30 88888.00 2015-11-04 22:55:26.375 308 12472.73 114.78 54581.28 88888.00 2015-11-04 22:55:26.500 308 12472.67 114.75 54581.25 88888.00 2015-11-04 22:55:26.625 308 12472.67 114.78 54581.25 88888.00 2015-11-04 22:55:26.750 308 12472.70 114.75 54581.25 88888.00 2015-11-04 22:55:26.875 308 12472.73 114.72 54581.25 88888.00 2015-11-04 22:55:27.000 308 12472.73 114.70 54581.22 88888.00 2015-11-04 22:55:27.125 308 12472.73 114.78 54581.22 88888.00 2015-11-04 22:55:27.250 308 12472.70 114.75 54581.25 88888.00 2015-11-04 22:55:27.375 308 12472.75 114.75 54581.25 88888.00 2015-11-04 22:55:27.500 308 12472.77 114.70 54581.28 88888.00 2015-11-04 22:55:27.625 308 12472.80 114.65 54581.20 88888.00 2015-11-04 22:55:27.750 308 12472.77 114.62 54581.25 88888.00 2015-11-04 22:55:27.875 308 12472.80 114.65 54581.28 88888.00 2015-11-04 22:55:28.000 308 12472.83 114.72 54581.28 88888.00 2015-11-04 22:55:28.125 308 12472.80 114.75 54581.28 88888.00 2015-11-04 22:55:28.250 308 12472.77 114.72 54581.28 88888.00 2015-11-04 22:55:28.375 308 12472.80 114.72 54581.25 88888.00 2015-11-04 22:55:28.500 308 12472.83 114.75 54581.28 88888.00 2015-11-04 22:55:28.625 308 12472.83 114.75 54581.28 88888.00 2015-11-04 22:55:28.750 308 12472.80 114.72 54581.28 88888.00 2015-11-04 22:55:28.875 308 12472.80 114.70 54581.28 88888.00 2015-11-04 22:55:29.000 308 12472.83 114.67 54581.28 88888.00 2015-11-04 22:55:29.125 308 12472.83 114.67 54581.30 88888.00 2015-11-04 22:55:29.250 308 12472.77 114.65 54581.30 88888.00 2015-11-04 22:55:29.375 308 12472.83 114.70 54581.35 88888.00 2015-11-04 22:55:29.500 308 12472.83 114.70 54581.32 88888.00 2015-11-04 22:55:29.625 308 12472.83 114.67 54581.32 88888.00 2015-11-04 22:55:29.750 308 12472.83 114.65 54581.30 88888.00 2015-11-04 22:55:29.875 308 12472.83 114.67 54581.32 88888.00 2015-11-04 22:55:30.000 308 12472.88 114.72 54581.32 88888.00 2015-11-04 22:55:30.125 308 12472.88 114.70 54581.32 88888.00 2015-11-04 22:55:30.250 308 12472.83 114.65 54581.32 88888.00 2015-11-04 22:55:30.375 308 12472.83 114.67 54581.32 88888.00 2015-11-04 22:55:30.500 308 12472.83 114.62 54581.30 88888.00 2015-11-04 22:55:30.625 308 12472.80 114.65 54581.32 88888.00 2015-11-04 22:55:30.750 308 12472.80 114.65 54581.35 88888.00 2015-11-04 22:55:30.875 308 12472.83 114.65 54581.35 88888.00 2015-11-04 22:55:31.000 308 12472.88 114.67 54581.32 88888.00 2015-11-04 22:55:31.125 308 12472.88 114.70 54581.35 88888.00 2015-11-04 22:55:31.250 308 12472.83 114.70 54581.35 88888.00 2015-11-04 22:55:31.375 308 12472.92 114.70 54581.35 88888.00 2015-11-04 22:55:31.500 308 12472.92 114.67 54581.35 88888.00 2015-11-04 22:55:31.625 308 12473.02 114.70 54581.32 88888.00 2015-11-04 22:55:31.750 308 12473.05 114.67 54581.35 88888.00 2015-11-04 22:55:31.875 308 12473.08 114.67 54581.38 88888.00 2015-11-04 22:55:32.000 308 12473.08 114.67 54581.35 88888.00 2015-11-04 22:55:32.125 308 12473.02 114.67 54581.32 88888.00 2015-11-04 22:55:32.250 308 12472.98 114.62 54581.35 88888.00 2015-11-04 22:55:32.375 308 12473.02 114.62 54581.32 88888.00 2015-11-04 22:55:32.500 308 12473.02 114.65 54581.35 88888.00 2015-11-04 22:55:32.625 308 12473.02 114.67 54581.35 88888.00 2015-11-04 22:55:32.750 308 12473.10 114.70 54581.35 88888.00 2015-11-04 22:55:32.875 308 12473.08 114.70 54581.38 88888.00 2015-11-04 22:55:33.000 308 12473.00 114.65 54581.35 88888.00 2015-11-04 22:55:33.125 308 12472.98 114.62 54581.38 88888.00 2015-11-04 22:55:33.250 308 12472.98 114.65 54581.38 88888.00 2015-11-04 22:55:33.375 308 12473.05 114.65 54581.32 88888.00 2015-11-04 22:55:33.500 308 12473.08 114.60 54581.32 88888.00 2015-11-04 22:55:33.625 308 12473.05 114.60 54581.35 88888.00 2015-11-04 22:55:33.750 308 12473.00 114.62 54581.38 88888.00 2015-11-04 22:55:33.875 308 12472.98 114.58 54581.35 88888.00 2015-11-04 22:55:34.000 308 12473.00 114.55 54581.35 88888.00 2015-11-04 22:55:34.125 308 12473.10 114.55 54581.38 88888.00 2015-11-04 22:55:34.250 308 12473.10 114.53 54581.40 88888.00 2015-11-04 22:55:34.375 308 12473.05 114.53 54581.40 88888.00 2015-11-04 22:55:34.500 308 12473.00 114.53 54581.40 88888.00 2015-11-04 22:55:34.625 308 12473.00 114.53 54581.38 88888.00 2015-11-04 22:55:34.750 308 12473.02 114.50 54581.38 88888.00 2015-11-04 22:55:34.875 308 12473.00 114.47 54581.35 88888.00 2015-11-04 22:55:35.000 308 12473.02 114.45 54581.38 88888.00 2015-11-04 22:55:35.125 308 12473.10 114.45 54581.38 88888.00 2015-11-04 22:55:35.250 308 12473.10 114.50 54581.40 88888.00 2015-11-04 22:55:35.375 308 12473.10 114.55 54581.40 88888.00 2015-11-04 22:55:35.500 308 12473.10 114.55 54581.40 88888.00 2015-11-04 22:55:35.625 308 12473.10 114.55 54581.40 88888.00 2015-11-04 22:55:35.750 308 12473.10 114.53 54581.40 88888.00 2015-11-04 22:55:35.875 308 12473.10 114.50 54581.40 88888.00 2015-11-04 22:55:36.000 308 12473.10 114.50 54581.40 88888.00 2015-11-04 22:55:36.125 308 12473.10 114.47 54581.40 88888.00 2015-11-04 22:55:36.250 308 12473.10 114.42 54581.43 88888.00 2015-11-04 22:55:36.375 308 12473.15 114.42 54581.43 88888.00 2015-11-04 22:55:36.500 308 12473.17 114.45 54581.45 88888.00 2015-11-04 22:55:36.625 308 12473.15 114.45 54581.45 88888.00 2015-11-04 22:55:36.750 308 12473.10 114.47 54581.38 88888.00 2015-11-04 22:55:36.875 308 12473.12 114.53 54581.40 88888.00 2015-11-04 22:55:37.000 308 12473.15 114.53 54581.43 88888.00 2015-11-04 22:55:37.125 308 12473.15 114.45 54581.45 88888.00 2015-11-04 22:55:37.250 308 12473.15 114.42 54581.45 88888.00 2015-11-04 22:55:37.375 308 12473.25 114.45 54581.43 88888.00 2015-11-04 22:55:37.500 308 12473.30 114.45 54581.43 88888.00 2015-11-04 22:55:37.625 308 12473.25 114.45 54581.43 88888.00 2015-11-04 22:55:37.750 308 12473.25 114.45 54581.45 88888.00 2015-11-04 22:55:37.875 308 12473.38 114.45 54581.45 88888.00 2015-11-04 22:55:38.000 308 12473.38 114.40 54581.40 88888.00 2015-11-04 22:55:38.125 308 12473.33 114.42 54581.40 88888.00 2015-11-04 22:55:38.250 308 12473.30 114.42 54581.43 88888.00 2015-11-04 22:55:38.375 308 12473.30 114.45 54581.43 88888.00 2015-11-04 22:55:38.500 308 12473.27 114.40 54581.43 88888.00 2015-11-04 22:55:38.625 308 12473.27 114.42 54581.45 88888.00 2015-11-04 22:55:38.750 308 12473.30 114.42 54581.43 88888.00 2015-11-04 22:55:38.875 308 12473.33 114.40 54581.45 88888.00 2015-11-04 22:55:39.000 308 12473.33 114.40 54581.47 88888.00 2015-11-04 22:55:39.125 308 12473.33 114.38 54581.47 88888.00 2015-11-04 22:55:39.250 308 12473.35 114.38 54581.50 88888.00 2015-11-04 22:55:39.375 308 12473.40 114.35 54581.47 88888.00 2015-11-04 22:55:39.500 308 12473.42 114.33 54581.50 88888.00 2015-11-04 22:55:39.625 308 12473.42 114.35 54581.47 88888.00 2015-11-04 22:55:39.750 308 12473.33 114.35 54581.47 88888.00 2015-11-04 22:55:39.875 308 12473.33 114.35 54581.50 88888.00 2015-11-04 22:55:40.000 308 12473.45 114.33 54581.47 88888.00 2015-11-04 22:55:40.125 308 12473.50 114.33 54581.47 88888.00 2015-11-04 22:55:40.250 308 12473.42 114.30 54581.47 88888.00 2015-11-04 22:55:40.375 308 12473.48 114.28 54581.45 88888.00 2015-11-04 22:55:40.500 308 12473.48 114.35 54581.47 88888.00 2015-11-04 22:55:40.625 308 12473.48 114.38 54581.50 88888.00 2015-11-04 22:55:40.750 308 12473.42 114.38 54581.53 88888.00 2015-11-04 22:55:40.875 308 12473.35 114.35 54581.50 88888.00 2015-11-04 22:55:41.000 308 12473.33 114.28 54581.47 88888.00 2015-11-04 22:55:41.125 308 12473.40 114.28 54581.47 88888.00 2015-11-04 22:55:41.250 308 12473.50 114.25 54581.50 88888.00 2015-11-04 22:55:41.375 308 12473.55 114.22 54581.50 88888.00 2015-11-04 22:55:41.500 308 12473.58 114.22 54581.50 88888.00 2015-11-04 22:55:41.625 308 12473.55 114.22 54581.50 88888.00 2015-11-04 22:55:41.750 308 12473.50 114.22 54581.53 88888.00 2015-11-04 22:55:41.875 308 12473.52 114.25 54581.47 88888.00 2015-11-04 22:55:42.000 308 12473.55 114.22 54581.47 88888.00 2015-11-04 22:55:42.125 308 12473.52 114.22 54581.47 88888.00 2015-11-04 22:55:42.250 308 12473.52 114.20 54581.50 88888.00 2015-11-04 22:55:42.375 308 12473.55 114.22 54581.50 88888.00 2015-11-04 22:55:42.500 308 12473.60 114.25 54581.50 88888.00 2015-11-04 22:55:42.625 308 12473.52 114.28 54581.53 88888.00 2015-11-04 22:55:42.750 308 12473.50 114.28 54581.50 88888.00 2015-11-04 22:55:42.875 308 12473.52 114.25 54581.50 88888.00 2015-11-04 22:55:43.000 308 12473.58 114.22 54581.47 88888.00 2015-11-04 22:55:43.125 308 12473.65 114.20 54581.50 88888.00 2015-11-04 22:55:43.250 308 12473.62 114.25 54581.47 88888.00 2015-11-04 22:55:43.375 308 12473.65 114.28 54581.50 88888.00 2015-11-04 22:55:43.500 308 12473.65 114.25 54581.50 88888.00 2015-11-04 22:55:43.625 308 12473.65 114.30 54581.50 88888.00 2015-11-04 22:55:43.750 308 12473.67 114.28 54581.50 88888.00 2015-11-04 22:55:43.875 308 12473.65 114.28 54581.50 88888.00 2015-11-04 22:55:44.000 308 12473.67 114.25 54581.53 88888.00 2015-11-04 22:55:44.125 308 12473.70 114.25 54581.53 88888.00 2015-11-04 22:55:44.250 308 12473.73 114.28 54581.50 88888.00 2015-11-04 22:55:44.375 308 12473.80 114.33 54581.50 88888.00 2015-11-04 22:55:44.500 308 12473.85 114.33 54581.47 88888.00 2015-11-04 22:55:44.625 308 12473.83 114.30 54581.50 88888.00 2015-11-04 22:55:44.750 308 12473.80 114.30 54581.50 88888.00 2015-11-04 22:55:44.875 308 12473.75 114.28 54581.50 88888.00 2015-11-04 22:55:45.000 308 12473.77 114.30 54581.47 88888.00 2015-11-04 22:55:45.125 308 12473.83 114.28 54581.47 88888.00 2015-11-04 22:55:45.250 308 12473.80 114.25 54581.50 88888.00 2015-11-04 22:55:45.375 308 12473.83 114.30 54581.50 88888.00 2015-11-04 22:55:45.500 308 12473.75 114.33 54581.47 88888.00 2015-11-04 22:55:45.625 308 12473.80 114.33 54581.50 88888.00 2015-11-04 22:55:45.750 308 12473.90 114.33 54581.50 88888.00 2015-11-04 22:55:45.875 308 12474.00 114.33 54581.47 88888.00 2015-11-04 22:55:46.000 308 12473.92 114.33 54581.45 88888.00 2015-11-04 22:55:46.125 308 12473.85 114.33 54581.47 88888.00 2015-11-04 22:55:46.250 308 12473.77 114.33 54581.50 88888.00 2015-11-04 22:55:46.375 308 12473.80 114.35 54581.47 88888.00 2015-11-04 22:55:46.500 308 12473.85 114.38 54581.47 88888.00 2015-11-04 22:55:46.625 308 12473.95 114.33 54581.50 88888.00 2015-11-04 22:55:46.750 308 12473.95 114.33 54581.50 88888.00 2015-11-04 22:55:46.875 308 12473.92 114.33 54581.47 88888.00 2015-11-04 22:55:47.000 308 12474.00 114.38 54581.45 88888.00 2015-11-04 22:55:47.125 308 12474.00 114.40 54581.50 88888.00 2015-11-04 22:55:47.250 308 12473.95 114.40 54581.53 88888.00 2015-11-04 22:55:47.375 308 12474.00 114.40 54581.55 88888.00 2015-11-04 22:55:47.500 308 12473.98 114.40 54581.53 88888.00 2015-11-04 22:55:47.625 308 12473.98 114.45 54581.53 88888.00 2015-11-04 22:55:47.750 308 12474.05 114.47 54581.50 88888.00 2015-11-04 22:55:47.875 308 12474.12 114.45 54581.47 88888.00 2015-11-04 22:55:48.000 308 12474.10 114.45 54581.47 88888.00 2015-11-04 22:55:48.125 308 12474.05 114.47 54581.47 88888.00 2015-11-04 22:55:48.250 308 12474.02 114.50 54581.50 88888.00 2015-11-04 22:55:48.375 308 12474.08 114.50 54581.50 88888.00 2015-11-04 22:55:48.500 308 12474.12 114.50 54581.47 88888.00 2015-11-04 22:55:48.625 308 12474.12 114.53 54581.47 88888.00 2015-11-04 22:55:48.750 308 12474.10 114.47 54581.45 88888.00 2015-11-04 22:55:48.875 308 12474.08 114.53 54581.45 88888.00 2015-11-04 22:55:49.000 308 12474.10 114.55 54581.50 88888.00 2015-11-04 22:55:49.125 308 12474.08 114.55 54581.47 88888.00 2015-11-04 22:55:49.250 308 12474.00 114.55 54581.50 88888.00 2015-11-04 22:55:49.375 308 12473.98 114.58 54581.50 88888.00 2015-11-04 22:55:49.500 308 12474.02 114.65 54581.47 88888.00 2015-11-04 22:55:49.625 308 12474.08 114.65 54581.47 88888.00 2015-11-04 22:55:49.750 308 12474.12 114.65 54581.50 88888.00 2015-11-04 22:55:49.875 308 12474.12 114.65 54581.50 88888.00 2015-11-04 22:55:50.000 308 12474.12 114.67 54581.47 88888.00 2015-11-04 22:55:50.125 308 12474.15 114.70 54581.50 88888.00 2015-11-04 22:55:50.250 308 12474.10 114.70 54581.47 88888.00 2015-11-04 22:55:50.375 308 12474.10 114.72 54581.45 88888.00 2015-11-04 22:55:50.500 308 12474.10 114.75 54581.45 88888.00 2015-11-04 22:55:50.625 308 12474.20 114.75 54581.47 88888.00 2015-11-04 22:55:50.750 308 12474.23 114.78 54581.47 88888.00 2015-11-04 22:55:50.875 308 12474.20 114.78 54581.45 88888.00 2015-11-04 22:55:51.000 308 12474.20 114.78 54581.45 88888.00 2015-11-04 22:55:51.125 308 12474.17 114.80 54581.47 88888.00 2015-11-04 22:55:51.250 308 12474.20 114.78 54581.50 88888.00 2015-11-04 22:55:51.375 308 12474.25 114.80 54581.50 88888.00 2015-11-04 22:55:51.500 308 12474.25 114.80 54581.47 88888.00 2015-11-04 22:55:51.625 308 12474.25 114.85 54581.47 88888.00 2015-11-04 22:55:51.750 308 12474.25 114.90 54581.47 88888.00 2015-11-04 22:55:51.875 308 12474.27 114.90 54581.47 88888.00 2015-11-04 22:55:52.000 308 12474.30 114.88 54581.47 88888.00 2015-11-04 22:55:52.125 308 12474.27 114.90 54581.50 88888.00 2015-11-04 22:55:52.250 308 12474.23 114.88 54581.50 88888.00 2015-11-04 22:55:52.375 308 12474.25 114.88 54581.47 88888.00 2015-11-04 22:55:52.500 308 12474.23 114.85 54581.50 88888.00 2015-11-04 22:55:52.625 308 12474.23 114.85 54581.50 88888.00 2015-11-04 22:55:52.750 308 12474.23 114.88 54581.50 88888.00 2015-11-04 22:55:52.875 308 12474.23 114.88 54581.53 88888.00 2015-11-04 22:55:53.000 308 12474.27 114.90 54581.53 88888.00 2015-11-04 22:55:53.125 308 12474.27 114.90 54581.53 88888.00 2015-11-04 22:55:53.250 308 12474.25 114.85 54581.53 88888.00 2015-11-04 22:55:53.375 308 12474.30 114.88 54581.53 88888.00 2015-11-04 22:55:53.500 308 12474.27 114.90 54581.53 88888.00 2015-11-04 22:55:53.625 308 12474.25 114.92 54581.55 88888.00 2015-11-04 22:55:53.750 308 12474.25 114.88 54581.55 88888.00 2015-11-04 22:55:53.875 308 12474.23 114.85 54581.55 88888.00 2015-11-04 22:55:54.000 308 12474.27 114.88 54581.53 88888.00 2015-11-04 22:55:54.125 308 12474.30 114.90 54581.55 88888.00 2015-11-04 22:55:54.250 308 12474.30 114.88 54581.55 88888.00 2015-11-04 22:55:54.375 308 12474.33 114.90 54581.55 88888.00 2015-11-04 22:55:54.500 308 12474.27 114.92 54581.57 88888.00 2015-11-04 22:55:54.625 308 12474.25 114.95 54581.55 88888.00 2015-11-04 22:55:54.750 308 12474.20 114.95 54581.57 88888.00 2015-11-04 22:55:54.875 308 12474.23 114.90 54581.60 88888.00 2015-11-04 22:55:55.000 308 12474.20 114.85 54581.57 88888.00 2015-11-04 22:55:55.125 308 12474.20 114.88 54581.62 88888.00 2015-11-04 22:55:55.250 308 12474.20 114.85 54581.62 88888.00 2015-11-04 22:55:55.375 308 12474.20 114.85 54581.60 88888.00 2015-11-04 22:55:55.500 308 12474.12 114.88 54581.60 88888.00 2015-11-04 22:55:55.625 308 12474.15 114.88 54581.60 88888.00 2015-11-04 22:55:55.750 308 12474.17 114.85 54581.60 88888.00 2015-11-04 22:55:55.875 308 12474.15 114.85 54581.60 88888.00 2015-11-04 22:55:56.000 308 12474.17 114.83 54581.60 88888.00 2015-11-04 22:55:56.125 308 12474.20 114.78 54581.62 88888.00 2015-11-04 22:55:56.250 308 12474.15 114.75 54581.62 88888.00 2015-11-04 22:55:56.375 308 12474.15 114.78 54581.62 88888.00 2015-11-04 22:55:56.500 308 12474.12 114.83 54581.65 88888.00 2015-11-04 22:55:56.625 308 12474.10 114.85 54581.65 88888.00 2015-11-04 22:55:56.750 308 12474.08 114.80 54581.62 88888.00 2015-11-04 22:55:56.875 308 12474.08 114.75 54581.65 88888.00 2015-11-04 22:55:57.000 308 12474.10 114.75 54581.62 88888.00 2015-11-04 22:55:57.125 308 12474.05 114.72 54581.65 88888.00 2015-11-04 22:55:57.250 308 12473.98 114.75 54581.65 88888.00 2015-11-04 22:55:57.375 308 12474.02 114.80 54581.65 88888.00 2015-11-04 22:55:57.500 308 12474.00 114.78 54581.65 88888.00 2015-11-04 22:55:57.625 308 12473.92 114.70 54581.65 88888.00 2015-11-04 22:55:57.750 308 12473.92 114.70 54581.68 88888.00 2015-11-04 22:55:57.875 308 12473.92 114.75 54581.70 88888.00 2015-11-04 22:55:58.000 308 12473.92 114.72 54581.68 88888.00 2015-11-04 22:55:58.125 308 12473.92 114.70 54581.70 88888.00 2015-11-04 22:55:58.250 308 12473.90 114.67 54581.70 88888.00 2015-11-04 22:55:58.375 308 12473.88 114.67 54581.72 88888.00 2015-11-04 22:55:58.500 308 12473.90 114.62 54581.70 88888.00 2015-11-04 22:55:58.625 308 12473.90 114.65 54581.72 88888.00 2015-11-04 22:55:58.750 308 12473.85 114.65 54581.75 88888.00 2015-11-04 22:55:58.875 308 12473.80 114.65 54581.78 88888.00 2015-11-04 22:55:59.000 308 12473.83 114.65 54581.78 88888.00 2015-11-04 22:55:59.125 308 12473.83 114.67 54581.78 88888.00 2015-11-04 22:55:59.250 308 12473.83 114.75 54581.75 88888.00 2015-11-04 22:55:59.375 308 12473.88 114.75 54581.78 88888.00 2015-11-04 22:55:59.500 308 12473.80 114.72 54581.75 88888.00 2015-11-04 22:55:59.625 308 12473.75 114.70 54581.78 88888.00 2015-11-04 22:55:59.750 308 12473.83 114.67 54581.78 88888.00 2015-11-04 22:55:59.875 308 12473.83 114.70 54581.78 88888.00 2015-11-04 22:56:00.000 308 12473.75 114.75 54581.78 88888.00 2015-11-04 22:56:00.125 308 12473.73 114.72 54581.80 88888.00 2015-11-04 22:56:00.250 308 12473.75 114.67 54581.80 88888.00 2015-11-04 22:56:00.375 308 12473.80 114.70 54581.82 88888.00 2015-11-04 22:56:00.500 308 12473.83 114.70 54581.80 88888.00 2015-11-04 22:56:00.625 308 12473.80 114.67 54581.82 88888.00 2015-11-04 22:56:00.750 308 12473.77 114.62 54581.82 88888.00 2015-11-04 22:56:00.875 308 12473.75 114.65 54581.85 88888.00 2015-11-04 22:56:01.000 308 12473.73 114.65 54581.82 88888.00 2015-11-04 22:56:01.125 308 12473.73 114.67 54581.82 88888.00 2015-11-04 22:56:01.250 308 12473.77 114.65 54581.82 88888.00 2015-11-04 22:56:01.375 308 12473.77 114.67 54581.82 88888.00 2015-11-04 22:56:01.500 308 12473.75 114.67 54581.85 88888.00 2015-11-04 22:56:01.625 308 12473.75 114.67 54581.82 88888.00 2015-11-04 22:56:01.750 308 12473.73 114.67 54581.82 88888.00 2015-11-04 22:56:01.875 308 12473.67 114.62 54581.82 88888.00 2015-11-04 22:56:02.000 308 12473.73 114.65 54581.82 88888.00 2015-11-04 22:56:02.125 308 12473.73 114.65 54581.85 88888.00 2015-11-04 22:56:02.250 308 12473.67 114.62 54581.85 88888.00 2015-11-04 22:56:02.375 308 12473.67 114.65 54581.88 88888.00 2015-11-04 22:56:02.500 308 12473.67 114.62 54581.85 88888.00 2015-11-04 22:56:02.625 308 12473.65 114.62 54581.88 88888.00 2015-11-04 22:56:02.750 308 12473.60 114.65 54581.85 88888.00 2015-11-04 22:56:02.875 308 12473.62 114.70 54581.85 88888.00 2015-11-04 22:56:03.000 308 12473.62 114.70 54581.88 88888.00 2015-11-04 22:56:03.125 308 12473.60 114.67 54581.90 88888.00 2015-11-04 22:56:03.250 308 12473.58 114.67 54581.90 88888.00 2015-11-04 22:56:03.375 308 12473.55 114.67 54581.88 88888.00 2015-11-04 22:56:03.500 308 12473.60 114.67 54581.88 88888.00 2015-11-04 22:56:03.625 308 12473.67 114.70 54581.90 88888.00 2015-11-04 22:56:03.750 308 12473.73 114.67 54581.93 88888.00 2015-11-04 22:56:03.875 308 12473.73 114.67 54581.93 88888.00 2015-11-04 22:56:04.000 308 12473.65 114.70 54581.93 88888.00 2015-11-04 22:56:04.125 308 12473.62 114.70 54581.95 88888.00 2015-11-04 22:56:04.250 308 12473.62 114.62 54581.90 88888.00 2015-11-04 22:56:04.375 308 12473.65 114.65 54581.93 88888.00 2015-11-04 22:56:04.500 308 12473.62 114.67 54581.93 88888.00 2015-11-04 22:56:04.625 308 12473.62 114.75 54581.90 88888.00 2015-11-04 22:56:04.750 308 12473.62 114.75 54581.90 88888.00 2015-11-04 22:56:04.875 308 12473.65 114.70 54581.93 88888.00 2015-11-04 22:56:05.000 308 12473.67 114.72 54581.93 88888.00 2015-11-04 22:56:05.125 308 12473.65 114.75 54581.93 88888.00 2015-11-04 22:56:05.250 308 12473.62 114.72 54581.93 88888.00 2015-11-04 22:56:05.375 308 12473.65 114.72 54581.90 88888.00 2015-11-04 22:56:05.500 308 12473.67 114.70 54581.90 88888.00 2015-11-04 22:56:05.625 308 12473.70 114.70 54581.90 88888.00 2015-11-04 22:56:05.750 308 12473.77 114.67 54581.90 88888.00 2015-11-04 22:56:05.875 308 12473.77 114.70 54581.90 88888.00 2015-11-04 22:56:06.000 308 12473.80 114.67 54581.88 88888.00 2015-11-04 22:56:06.125 308 12473.77 114.67 54581.90 88888.00 2015-11-04 22:56:06.250 308 12473.73 114.70 54581.93 88888.00 2015-11-04 22:56:06.375 308 12473.70 114.72 54581.93 88888.00 2015-11-04 22:56:06.500 308 12473.75 114.70 54581.90 88888.00 2015-11-04 22:56:06.625 308 12473.80 114.65 54581.90 88888.00 2015-11-04 22:56:06.750 308 12473.85 114.65 54581.90 88888.00 2015-11-04 22:56:06.875 308 12473.88 114.67 54581.93 88888.00 2015-11-04 22:56:07.000 308 12473.83 114.67 54581.93 88888.00 2015-11-04 22:56:07.125 308 12473.77 114.70 54581.93 88888.00 2015-11-04 22:56:07.250 308 12473.73 114.67 54581.90 88888.00 2015-11-04 22:56:07.375 308 12473.73 114.67 54581.93 88888.00 2015-11-04 22:56:07.500 308 12473.77 114.65 54581.93 88888.00 2015-11-04 22:56:07.625 308 12473.85 114.67 54581.93 88888.00 2015-11-04 22:56:07.750 308 12473.92 114.70 54581.95 88888.00 2015-11-04 22:56:07.875 308 12473.92 114.70 54581.93 88888.00 2015-11-04 22:56:08.000 308 12473.95 114.70 54581.88 88888.00 2015-11-04 22:56:08.125 308 12473.92 114.72 54581.90 88888.00 2015-11-04 22:56:08.250 308 12473.95 114.70 54581.93 88888.00 2015-11-04 22:56:08.375 308 12473.95 114.70 54581.90 88888.00 2015-11-04 22:56:08.500 308 12473.88 114.67 54581.90 88888.00 2015-11-04 22:56:08.625 308 12473.85 114.70 54581.93 88888.00 2015-11-04 22:56:08.750 308 12473.92 114.70 54581.90 88888.00 2015-11-04 22:56:08.875 308 12473.95 114.65 54581.90 88888.00 2015-11-04 22:56:09.000 308 12473.95 114.65 54581.90 88888.00 2015-11-04 22:56:09.125 308 12474.00 114.65 54581.93 88888.00 2015-11-04 22:56:09.250 308 12474.00 114.67 54581.93 88888.00 2015-11-04 22:56:09.375 308 12474.02 114.67 54581.90 88888.00 2015-11-04 22:56:09.500 308 12474.08 114.62 54581.90 88888.00 2015-11-04 22:56:09.625 308 12474.12 114.62 54581.90 88888.00 2015-11-04 22:56:09.750 308 12474.05 114.62 54581.93 88888.00 2015-11-04 22:56:09.875 308 12474.05 114.65 54581.93 88888.00 2015-11-04 22:56:10.000 308 12474.08 114.67 54581.90 88888.00 2015-11-04 22:56:10.125 308 12474.12 114.67 54581.90 88888.00 2015-11-04 22:56:10.250 308 12474.10 114.70 54581.90 88888.00 2015-11-04 22:56:10.375 308 12474.12 114.72 54581.93 88888.00 2015-11-04 22:56:10.500 308 12474.12 114.70 54581.93 88888.00 2015-11-04 22:56:10.625 308 12474.17 114.70 54581.90 88888.00 2015-11-04 22:56:10.750 308 12474.17 114.67 54581.90 88888.00 2015-11-04 22:56:10.875 308 12474.15 114.65 54581.90 88888.00 2015-11-04 22:56:11.000 308 12474.12 114.65 54581.90 88888.00 2015-11-04 22:56:11.125 308 12474.15 114.62 54581.93 88888.00 2015-11-04 22:56:11.250 308 12474.20 114.60 54581.93 88888.00 2015-11-04 22:56:11.375 308 12474.25 114.67 54581.90 88888.00 2015-11-04 22:56:11.500 308 12474.25 114.65 54581.90 88888.00 2015-11-04 22:56:11.625 308 12474.23 114.60 54581.90 88888.00 2015-11-04 22:56:11.750 308 12474.20 114.60 54581.90 88888.00 2015-11-04 22:56:11.875 308 12474.17 114.65 54581.90 88888.00 2015-11-04 22:56:12.000 308 12474.20 114.60 54581.93 88888.00 2015-11-04 22:56:12.125 308 12474.23 114.58 54581.93 88888.00 2015-11-04 22:56:12.250 308 12474.25 114.55 54581.90 88888.00 2015-11-04 22:56:12.375 308 12474.33 114.58 54581.93 88888.00 2015-11-04 22:56:12.500 308 12474.30 114.60 54581.93 88888.00 2015-11-04 22:56:12.625 308 12474.35 114.58 54581.90 88888.00 2015-11-04 22:56:12.750 308 12474.35 114.55 54581.90 88888.00 2015-11-04 22:56:12.875 308 12474.42 114.55 54581.90 88888.00 2015-11-04 22:56:13.000 308 12474.45 114.55 54581.93 88888.00 2015-11-04 22:56:13.125 308 12474.45 114.55 54581.90 88888.00 2015-11-04 22:56:13.250 308 12474.40 114.53 54581.90 88888.00 2015-11-04 22:56:13.375 308 12474.42 114.60 54581.90 88888.00 2015-11-04 22:56:13.500 308 12474.42 114.60 54581.93 88888.00 2015-11-04 22:56:13.625 308 12474.42 114.55 54581.93 88888.00 2015-11-04 22:56:13.750 308 12474.42 114.53 54581.90 88888.00 2015-11-04 22:56:13.875 308 12474.40 114.53 54581.93 88888.00 2015-11-04 22:56:14.000 308 12474.42 114.53 54581.90 88888.00 2015-11-04 22:56:14.125 308 12474.42 114.55 54581.93 88888.00 2015-11-04 22:56:14.250 308 12474.42 114.53 54581.90 88888.00 2015-11-04 22:56:14.375 308 12474.48 114.58 54581.93 88888.00 2015-11-04 22:56:14.500 308 12474.48 114.58 54581.93 88888.00 2015-11-04 22:56:14.625 308 12474.48 114.58 54581.93 88888.00 2015-11-04 22:56:14.750 308 12474.50 114.55 54581.93 88888.00 2015-11-04 22:56:14.875 308 12474.48 114.53 54581.95 88888.00 2015-11-04 22:56:15.000 308 12474.50 114.55 54581.93 88888.00 2015-11-04 22:56:15.125 308 12474.55 114.60 54581.93 88888.00 2015-11-04 22:56:15.250 308 12474.55 114.60 54581.95 88888.00 2015-11-04 22:56:15.375 308 12474.55 114.58 54581.97 88888.00 2015-11-04 22:56:15.500 308 12474.55 114.60 54581.97 88888.00 2015-11-04 22:56:15.625 308 12474.50 114.58 54581.95 88888.00 2015-11-04 22:56:15.750 308 12474.50 114.60 54581.95 88888.00 2015-11-04 22:56:15.875 308 12474.48 114.60 54581.95 88888.00 2015-11-04 22:56:16.000 308 12474.48 114.60 54581.97 88888.00 2015-11-04 22:56:16.125 308 12474.45 114.58 54581.97 88888.00 2015-11-04 22:56:16.250 308 12474.48 114.55 54581.95 88888.00 2015-11-04 22:56:16.375 308 12474.55 114.58 54581.97 88888.00 2015-11-04 22:56:16.500 308 12474.58 114.62 54581.97 88888.00 2015-11-04 22:56:16.625 308 12474.55 114.65 54581.97 88888.00 2015-11-04 22:56:16.750 308 12474.55 114.62 54581.95 88888.00 2015-11-04 22:56:16.875 308 12474.55 114.55 54581.95 88888.00 2015-11-04 22:56:17.000 308 12474.60 114.53 54581.95 88888.00 2015-11-04 22:56:17.125 308 12474.58 114.53 54581.97 88888.00 2015-11-04 22:56:17.250 308 12474.52 114.53 54581.97 88888.00 2015-11-04 22:56:17.375 308 12474.60 114.55 54581.97 88888.00 2015-11-04 22:56:17.500 308 12474.62 114.53 54581.97 88888.00 2015-11-04 22:56:17.625 308 12474.67 114.53 54581.95 88888.00 2015-11-04 22:56:17.750 308 12474.62 114.50 54581.97 88888.00 2015-11-04 22:56:17.875 308 12474.58 114.50 54581.97 88888.00 2015-11-04 22:56:18.000 308 12474.58 114.50 54581.95 88888.00 2015-11-04 22:56:18.125 308 12474.58 114.47 54582.00 88888.00 2015-11-04 22:56:18.250 308 12474.58 114.50 54582.03 88888.00 2015-11-04 22:56:18.375 308 12474.62 114.55 54582.03 88888.00 2015-11-04 22:56:18.500 308 12474.62 114.58 54582.03 88888.00 2015-11-04 22:56:18.625 308 12474.60 114.55 54582.03 88888.00 2015-11-04 22:56:18.750 308 12474.55 114.50 54582.03 88888.00 2015-11-04 22:56:18.875 308 12474.48 114.50 54582.00 88888.00 2015-11-04 22:56:19.000 308 12474.58 114.55 54582.00 88888.00 2015-11-04 22:56:19.125 308 12474.60 114.55 54582.00 88888.00 2015-11-04 22:56:19.250 308 12474.58 114.58 54582.03 88888.00 2015-11-04 22:56:19.375 308 12474.58 114.58 54582.03 88888.00 2015-11-04 22:56:19.500 308 12474.60 114.53 54582.05 88888.00 2015-11-04 22:56:19.625 308 12474.62 114.50 54582.05 88888.00 2015-11-04 22:56:19.750 308 12474.65 114.53 54582.03 88888.00 2015-11-04 22:56:19.875 308 12474.65 114.53 54582.03 88888.00 2015-11-04 22:56:20.000 308 12474.70 114.55 54582.03 88888.00 2015-11-04 22:56:20.125 308 12474.70 114.58 54582.05 88888.00 2015-11-04 22:56:20.250 308 12474.67 114.60 54582.05 88888.00 2015-11-04 22:56:20.375 308 12474.65 114.62 54582.00 88888.00 2015-11-04 22:56:20.500 308 12474.67 114.58 54582.03 88888.00 2015-11-04 22:56:20.625 308 12474.70 114.58 54582.05 88888.00 2015-11-04 22:56:20.750 308 12474.70 114.62 54582.07 88888.00 2015-11-04 22:56:20.875 308 12474.67 114.62 54582.05 88888.00 2015-11-04 22:56:21.000 308 12474.67 114.62 54582.05 88888.00 2015-11-04 22:56:21.125 308 12474.62 114.58 54582.07 88888.00 2015-11-04 22:56:21.250 308 12474.60 114.58 54582.05 88888.00 2015-11-04 22:56:21.375 308 12474.70 114.55 54582.05 88888.00 2015-11-04 22:56:21.500 308 12474.73 114.55 54582.07 88888.00 2015-11-04 22:56:21.625 308 12474.73 114.58 54582.07 88888.00 2015-11-04 22:56:21.750 308 12474.67 114.58 54582.05 88888.00 2015-11-04 22:56:21.875 308 12474.67 114.58 54582.05 88888.00 2015-11-04 22:56:22.000 308 12474.67 114.60 54582.07 88888.00 2015-11-04 22:56:22.125 308 12474.70 114.65 54582.05 88888.00 2015-11-04 22:56:22.250 308 12474.65 114.65 54582.07 88888.00 2015-11-04 22:56:22.375 308 12474.62 114.67 54582.10 88888.00 2015-11-04 22:56:22.500 308 12474.62 114.67 54582.07 88888.00 2015-11-04 22:56:22.625 308 12474.60 114.67 54582.07 88888.00 2015-11-04 22:56:22.750 308 12474.62 114.65 54582.07 88888.00 2015-11-04 22:56:22.875 308 12474.65 114.67 54582.07 88888.00 2015-11-04 22:56:23.000 308 12474.60 114.67 54582.10 88888.00 2015-11-04 22:56:23.125 308 12474.58 114.65 54582.07 88888.00 2015-11-04 22:56:23.250 308 12474.58 114.67 54582.12 88888.00 2015-11-04 22:56:23.375 308 12474.58 114.72 54582.15 88888.00 2015-11-04 22:56:23.500 308 12474.58 114.72 54582.12 88888.00 2015-11-04 22:56:23.625 308 12474.55 114.75 54582.15 88888.00 2015-11-04 22:56:23.750 308 12474.58 114.75 54582.12 88888.00 2015-11-04 22:56:23.875 308 12474.62 114.72 54582.12 88888.00 2015-11-04 22:56:24.000 308 12474.70 114.67 54582.10 88888.00 2015-11-04 22:56:24.125 308 12474.73 114.72 54582.15 88888.00 2015-11-04 22:56:24.250 308 12474.67 114.70 54582.15 88888.00 2015-11-04 22:56:24.375 308 12474.58 114.72 54582.12 88888.00 2015-11-04 22:56:24.500 308 12474.62 114.75 54582.12 88888.00 2015-11-04 22:56:24.625 308 12474.65 114.75 54582.12 88888.00 2015-11-04 22:56:24.750 308 12474.62 114.78 54582.15 88888.00 2015-11-04 22:56:24.875 308 12474.55 114.78 54582.12 88888.00 2015-11-04 22:56:25.000 308 12474.60 114.80 54582.12 88888.00 2015-11-04 22:56:25.125 308 12474.67 114.80 54582.15 88888.00 2015-11-04 22:56:25.250 308 12474.67 114.75 54582.12 88888.00 2015-11-04 22:56:25.375 308 12474.65 114.75 54582.12 88888.00 2015-11-04 22:56:25.500 308 12474.58 114.80 54582.15 88888.00 2015-11-04 22:56:25.625 308 12474.65 114.78 54582.18 88888.00 2015-11-04 22:56:25.750 308 12474.73 114.80 54582.15 88888.00 2015-11-04 22:56:25.875 308 12474.73 114.83 54582.18 88888.00 2015-11-04 22:56:26.000 308 12474.67 114.83 54582.15 88888.00 2015-11-04 22:56:26.125 308 12474.70 114.83 54582.15 88888.00 2015-11-04 22:56:26.250 308 12474.67 114.80 54582.18 88888.00 2015-11-04 22:56:26.375 308 12474.70 114.83 54582.15 88888.00 2015-11-04 22:56:26.500 308 12474.67 114.80 54582.15 88888.00 2015-11-04 22:56:26.625 308 12474.67 114.83 54582.18 88888.00 2015-11-04 22:56:26.750 308 12474.70 114.83 54582.15 88888.00 2015-11-04 22:56:26.875 308 12474.70 114.85 54582.18 88888.00 2015-11-04 22:56:27.000 308 12474.65 114.85 54582.15 88888.00 2015-11-04 22:56:27.125 308 12474.67 114.85 54582.18 88888.00 2015-11-04 22:56:27.250 308 12474.60 114.78 54582.18 88888.00 2015-11-04 22:56:27.375 308 12474.60 114.78 54582.20 88888.00 2015-11-04 22:56:27.500 308 12474.62 114.78 54582.18 88888.00 2015-11-04 22:56:27.625 308 12474.67 114.80 54582.20 88888.00 2015-11-04 22:56:27.750 308 12474.73 114.78 54582.20 88888.00 2015-11-04 22:56:27.875 308 12474.73 114.75 54582.20 88888.00 2015-11-04 22:56:28.000 308 12474.73 114.75 54582.20 88888.00 2015-11-04 22:56:28.125 308 12474.65 114.75 54582.25 88888.00 2015-11-04 22:56:28.250 308 12474.52 114.78 54582.25 88888.00 2015-11-04 22:56:28.375 308 12474.50 114.78 54582.25 88888.00 2015-11-04 22:56:28.500 308 12474.52 114.78 54582.22 88888.00 2015-11-04 22:56:28.625 308 12474.52 114.72 54582.20 88888.00 2015-11-04 22:56:28.750 308 12474.55 114.75 54582.22 88888.00 2015-11-04 22:56:28.875 308 12474.58 114.75 54582.22 88888.00 2015-11-04 22:56:29.000 308 12474.55 114.78 54582.20 88888.00 2015-11-04 22:56:29.125 308 12474.45 114.72 54582.25 88888.00 2015-11-04 22:56:29.250 308 12474.38 114.70 54582.30 88888.00 2015-11-04 22:56:29.375 308 12474.42 114.75 54582.25 88888.00 2015-11-04 22:56:29.500 308 12474.48 114.72 54582.25 88888.00 2015-11-04 22:56:29.625 308 12474.50 114.75 54582.28 88888.00 2015-11-04 22:56:29.750 308 12474.48 114.72 54582.28 88888.00 2015-11-04 22:56:29.875 308 12474.48 114.72 54582.25 88888.00 2015-11-04 22:56:30.000 308 12474.45 114.72 54582.28 88888.00 2015-11-04 22:56:30.125 308 12474.40 114.72 54582.30 88888.00 2015-11-04 22:56:30.250 308 12474.40 114.70 54582.28 88888.00 2015-11-04 22:56:30.375 308 12474.42 114.75 54582.25 88888.00 2015-11-04 22:56:30.500 308 12474.40 114.78 54582.25 88888.00 2015-11-04 22:56:30.625 308 12474.40 114.80 54582.28 88888.00 2015-11-04 22:56:30.750 308 12474.42 114.78 54582.28 88888.00 2015-11-04 22:56:30.875 308 12474.50 114.78 54582.28 88888.00 2015-11-04 22:56:31.000 308 12474.50 114.78 54582.28 88888.00 2015-11-04 22:56:31.125 308 12474.48 114.80 54582.30 88888.00 2015-11-04 22:56:31.250 308 12474.48 114.78 54582.30 88888.00 2015-11-04 22:56:31.375 308 12474.45 114.78 54582.32 88888.00 2015-11-04 22:56:31.500 308 12474.42 114.78 54582.30 88888.00 2015-11-04 22:56:31.625 308 12474.40 114.80 54582.32 88888.00 2015-11-04 22:56:31.750 308 12474.42 114.80 54582.35 88888.00 2015-11-04 22:56:31.875 308 12474.35 114.75 54582.32 88888.00 2015-11-04 22:56:32.000 308 12474.35 114.72 54582.30 88888.00 2015-11-04 22:56:32.125 308 12474.40 114.72 54582.32 88888.00 2015-11-04 22:56:32.250 308 12474.40 114.72 54582.35 88888.00 2015-11-04 22:56:32.375 308 12474.40 114.72 54582.35 88888.00 2015-11-04 22:56:32.500 308 12474.38 114.75 54582.32 88888.00 2015-11-04 22:56:32.625 308 12474.30 114.70 54582.35 88888.00 2015-11-04 22:56:32.750 308 12474.25 114.70 54582.35 88888.00 2015-11-04 22:56:32.875 308 12474.30 114.70 54582.35 88888.00 2015-11-04 22:56:33.000 308 12474.27 114.72 54582.38 88888.00 2015-11-04 22:56:33.125 308 12474.33 114.72 54582.38 88888.00 2015-11-04 22:56:33.250 308 12474.33 114.67 54582.40 88888.00 2015-11-04 22:56:33.375 308 12474.38 114.67 54582.40 88888.00 2015-11-04 22:56:33.500 308 12474.40 114.70 54582.40 88888.00 2015-11-04 22:56:33.625 308 12474.40 114.70 54582.40 88888.00 2015-11-04 22:56:33.750 308 12474.40 114.67 54582.40 88888.00 2015-11-04 22:56:33.875 308 12474.35 114.70 54582.38 88888.00 2015-11-04 22:56:34.000 308 12474.27 114.72 54582.38 88888.00 2015-11-04 22:56:34.125 308 12474.23 114.72 54582.40 88888.00 2015-11-04 22:56:34.250 308 12474.17 114.67 54582.40 88888.00 2015-11-04 22:56:34.375 308 12474.17 114.67 54582.40 88888.00 2015-11-04 22:56:34.500 308 12474.17 114.65 54582.43 88888.00 2015-11-04 22:56:34.625 308 12474.20 114.67 54582.43 88888.00 2015-11-04 22:56:34.750 308 12474.23 114.70 54582.40 88888.00 2015-11-04 22:56:34.875 308 12474.20 114.72 54582.45 88888.00 2015-11-04 22:56:35.000 308 12474.17 114.70 54582.45 88888.00 2015-11-04 22:56:35.125 308 12474.10 114.67 54582.45 88888.00 2015-11-04 22:56:35.250 308 12474.05 114.65 54582.45 88888.00 2015-11-04 22:56:35.375 308 12474.02 114.67 54582.47 88888.00 2015-11-04 22:56:35.500 308 12474.08 114.67 54582.45 88888.00 2015-11-04 22:56:35.625 308 12474.08 114.67 54582.47 88888.00 2015-11-04 22:56:35.750 308 12474.12 114.67 54582.47 88888.00 2015-11-04 22:56:35.875 308 12474.12 114.70 54582.47 88888.00 2015-11-04 22:56:36.000 308 12474.20 114.67 54582.47 88888.00 2015-11-04 22:56:36.125 308 12474.23 114.65 54582.45 88888.00 2015-11-04 22:56:36.250 308 12474.17 114.67 54582.50 88888.00 2015-11-04 22:56:36.375 308 12474.17 114.70 54582.50 88888.00 2015-11-04 22:56:36.500 308 12474.15 114.70 54582.50 88888.00 2015-11-04 22:56:36.625 308 12474.10 114.70 54582.53 88888.00 2015-11-04 22:56:36.750 308 12474.15 114.70 54582.50 88888.00 2015-11-04 22:56:36.875 308 12474.12 114.75 54582.50 88888.00 2015-11-04 22:56:37.000 308 12474.20 114.72 54582.50 88888.00 2015-11-04 22:56:37.125 308 12474.23 114.72 54582.55 88888.00 2015-11-04 22:56:37.250 308 12474.10 114.67 54582.55 88888.00 2015-11-04 22:56:37.375 308 12474.05 114.72 54582.55 88888.00 2015-11-04 22:56:37.500 308 12474.00 114.75 54582.57 88888.00 2015-11-04 22:56:37.625 308 12473.98 114.78 54582.55 88888.00 2015-11-04 22:56:37.750 308 12473.95 114.75 54582.53 88888.00 2015-11-04 22:56:37.875 308 12473.98 114.70 54582.57 88888.00 2015-11-04 22:56:38.000 308 12474.00 114.70 54582.55 88888.00 2015-11-04 22:56:38.125 308 12474.05 114.72 54582.57 88888.00 2015-11-04 22:56:38.250 308 12474.00 114.75 54582.60 88888.00 2015-11-04 22:56:38.375 308 12473.95 114.78 54582.62 88888.00 2015-11-04 22:56:38.500 308 12473.90 114.75 54582.60 88888.00 2015-11-04 22:56:38.625 308 12473.90 114.78 54582.62 88888.00 2015-11-04 22:56:38.750 308 12473.92 114.80 54582.60 88888.00 2015-11-04 22:56:38.875 308 12473.92 114.80 54582.62 88888.00 2015-11-04 22:56:39.000 308 12473.88 114.83 54582.57 88888.00 2015-11-04 22:56:39.125 308 12473.88 114.85 54582.62 88888.00 2015-11-04 22:56:39.250 308 12473.83 114.85 54582.65 88888.00 2015-11-04 22:56:39.375 308 12473.83 114.88 54582.60 88888.00 2015-11-04 22:56:39.500 308 12473.83 114.88 54582.60 88888.00 2015-11-04 22:56:39.625 308 12473.85 114.83 54582.62 88888.00 2015-11-04 22:56:39.750 308 12473.85 114.80 54582.62 88888.00 2015-11-04 22:56:39.875 308 12473.80 114.80 54582.62 88888.00 2015-11-04 22:56:40.000 308 12473.92 114.83 54582.60 88888.00 2015-11-04 22:56:40.125 308 12473.98 114.83 54582.62 88888.00 2015-11-04 22:56:40.250 308 12473.90 114.75 54582.62 88888.00 2015-11-04 22:56:40.375 308 12473.88 114.78 54582.62 88888.00 2015-11-04 22:56:40.500 308 12473.85 114.80 54582.65 88888.00 2015-11-04 22:56:40.625 308 12473.88 114.83 54582.65 88888.00 2015-11-04 22:56:40.750 308 12473.85 114.80 54582.65 88888.00 2015-11-04 22:56:40.875 308 12473.85 114.83 54582.65 88888.00 2015-11-04 22:56:41.000 308 12473.83 114.80 54582.68 88888.00 2015-11-04 22:56:41.125 308 12473.80 114.80 54582.68 88888.00 2015-11-04 22:56:41.250 308 12473.77 114.80 54582.68 88888.00 2015-11-04 22:56:41.375 308 12473.83 114.83 54582.68 88888.00 2015-11-04 22:56:41.500 308 12473.88 114.78 54582.70 88888.00 2015-11-04 22:56:41.625 308 12473.88 114.78 54582.70 88888.00 2015-11-04 22:56:41.750 308 12473.83 114.75 54582.72 88888.00 2015-11-04 22:56:41.875 308 12473.85 114.75 54582.72 88888.00 2015-11-04 22:56:42.000 308 12473.90 114.72 54582.70 88888.00 2015-11-04 22:56:42.125 308 12473.90 114.72 54582.70 88888.00 2015-11-04 22:56:42.250 308 12473.85 114.78 54582.72 88888.00 2015-11-04 22:56:42.375 308 12473.88 114.83 54582.70 88888.00 2015-11-04 22:56:42.500 308 12473.88 114.83 54582.70 88888.00 2015-11-04 22:56:42.625 308 12473.88 114.83 54582.72 88888.00 2015-11-04 22:56:42.750 308 12473.88 114.85 54582.72 88888.00 2015-11-04 22:56:42.875 308 12473.90 114.85 54582.70 88888.00 2015-11-04 22:56:43.000 308 12473.85 114.83 54582.68 88888.00 2015-11-04 22:56:43.125 308 12473.85 114.80 54582.70 88888.00 2015-11-04 22:56:43.250 308 12473.88 114.83 54582.72 88888.00 2015-11-04 22:56:43.375 308 12473.90 114.83 54582.72 88888.00 2015-11-04 22:56:43.500 308 12473.92 114.85 54582.70 88888.00 2015-11-04 22:56:43.625 308 12473.92 114.85 54582.70 88888.00 2015-11-04 22:56:43.750 308 12473.98 114.88 54582.70 88888.00 2015-11-04 22:56:43.875 308 12474.00 114.92 54582.70 88888.00 2015-11-04 22:56:44.000 308 12473.92 114.95 54582.68 88888.00 2015-11-04 22:56:44.125 308 12473.92 114.95 54582.68 88888.00 2015-11-04 22:56:44.250 308 12473.98 114.95 54582.70 88888.00 2015-11-04 22:56:44.375 308 12474.00 114.97 54582.70 88888.00 2015-11-04 22:56:44.500 308 12473.95 115.00 54582.70 88888.00 2015-11-04 22:56:44.625 308 12473.95 115.03 54582.70 88888.00 2015-11-04 22:56:44.750 308 12473.95 115.03 54582.70 88888.00 2015-11-04 22:56:44.875 308 12473.90 115.05 54582.70 88888.00 2015-11-04 22:56:45.000 308 12473.90 115.08 54582.70 88888.00 2015-11-04 22:56:45.125 308 12473.92 115.12 54582.70 88888.00 2015-11-04 22:56:45.250 308 12473.95 115.10 54582.72 88888.00 2015-11-04 22:56:45.375 308 12473.98 115.15 54582.75 88888.00 2015-11-04 22:56:45.500 308 12474.02 115.17 54582.72 88888.00 2015-11-04 22:56:45.625 308 12474.02 115.22 54582.72 88888.00 2015-11-04 22:56:45.750 308 12474.05 115.20 54582.72 88888.00 2015-11-04 22:56:45.875 308 12474.08 115.20 54582.70 88888.00 2015-11-04 22:56:46.000 308 12474.08 115.20 54582.70 88888.00 2015-11-04 22:56:46.125 308 12474.00 115.17 54582.72 88888.00 2015-11-04 22:56:46.250 308 12473.92 115.15 54582.72 88888.00 2015-11-04 22:56:46.375 308 12474.02 115.17 54582.70 88888.00 2015-11-04 22:56:46.500 308 12474.08 115.20 54582.70 88888.00 2015-11-04 22:56:46.625 308 12474.05 115.20 54582.72 88888.00 2015-11-04 22:56:46.750 308 12474.05 115.17 54582.72 88888.00 2015-11-04 22:56:46.875 308 12474.08 115.20 54582.75 88888.00 2015-11-04 22:56:47.000 308 12474.10 115.20 54582.75 88888.00 2015-11-04 22:56:47.125 308 12474.10 115.20 54582.78 88888.00 2015-11-04 22:56:47.250 308 12474.02 115.25 54582.75 88888.00 2015-11-04 22:56:47.375 308 12474.10 115.30 54582.72 88888.00 2015-11-04 22:56:47.500 308 12474.12 115.25 54582.72 88888.00 2015-11-04 22:56:47.625 308 12474.17 115.25 54582.70 88888.00 2015-11-04 22:56:47.750 308 12474.25 115.25 54582.72 88888.00 2015-11-04 22:56:47.875 308 12474.30 115.28 54582.70 88888.00 2015-11-04 22:56:48.000 308 12474.30 115.30 54582.72 88888.00 2015-11-04 22:56:48.125 308 12474.25 115.33 54582.72 88888.00 2015-11-04 22:56:48.250 308 12474.25 115.35 54582.70 88888.00 2015-11-04 22:56:48.375 308 12474.27 115.35 54582.70 88888.00 2015-11-04 22:56:48.500 308 12474.25 115.33 54582.72 88888.00 2015-11-04 22:56:48.625 308 12474.30 115.35 54582.70 88888.00 2015-11-04 22:56:48.750 308 12474.33 115.35 54582.72 88888.00 2015-11-04 22:56:48.875 308 12474.27 115.35 54582.72 88888.00 2015-11-04 22:56:49.000 308 12474.23 115.33 54582.72 88888.00 2015-11-04 22:56:49.125 308 12474.23 115.30 54582.75 88888.00 2015-11-04 22:56:49.250 308 12474.23 115.28 54582.75 88888.00 2015-11-04 22:56:49.375 308 12474.23 115.28 54582.72 88888.00 2015-11-04 22:56:49.500 308 12474.25 115.30 54582.72 88888.00 2015-11-04 22:56:49.625 308 12474.27 115.30 54582.75 88888.00 2015-11-04 22:56:49.750 308 12474.33 115.30 54582.75 88888.00 2015-11-04 22:56:49.875 308 12474.38 115.30 54582.75 88888.00 2015-11-04 22:56:50.000 308 12474.38 115.25 54582.72 88888.00 2015-11-04 22:56:50.125 308 12474.40 115.25 54582.72 88888.00 2015-11-04 22:56:50.250 308 12474.38 115.22 54582.72 88888.00 2015-11-04 22:56:50.375 308 12474.38 115.25 54582.75 88888.00 2015-11-04 22:56:50.500 308 12474.35 115.28 54582.75 88888.00 2015-11-04 22:56:50.625 308 12474.38 115.28 54582.75 88888.00 2015-11-04 22:56:50.750 308 12474.45 115.30 54582.78 88888.00 2015-11-04 22:56:50.875 308 12474.48 115.30 54582.75 88888.00 2015-11-04 22:56:51.000 308 12474.42 115.28 54582.75 88888.00 2015-11-04 22:56:51.125 308 12474.40 115.25 54582.78 88888.00 2015-11-04 22:56:51.250 308 12474.38 115.25 54582.80 88888.00 2015-11-04 22:56:51.375 308 12474.40 115.28 54582.78 88888.00 2015-11-04 22:56:51.500 308 12474.45 115.28 54582.75 88888.00 2015-11-04 22:56:51.625 308 12474.42 115.28 54582.75 88888.00 2015-11-04 22:56:51.750 308 12474.42 115.25 54582.72 88888.00 2015-11-04 22:56:51.875 308 12474.50 115.25 54582.72 88888.00 2015-11-04 22:56:52.000 308 12474.48 115.25 54582.70 88888.00 2015-11-04 22:56:52.125 308 12474.42 115.25 54582.72 88888.00 2015-11-04 22:56:52.250 308 12474.42 115.22 54582.75 88888.00 2015-11-04 22:56:52.375 308 12474.48 115.25 54582.75 88888.00 2015-11-04 22:56:52.500 308 12474.50 115.25 54582.72 88888.00 2015-11-04 22:56:52.625 308 12474.50 115.25 54582.72 88888.00 2015-11-04 22:56:52.750 308 12474.52 115.25 54582.75 88888.00 2015-11-04 22:56:52.875 308 12474.58 115.22 54582.75 88888.00 2015-11-04 22:56:53.000 308 12474.52 115.20 54582.72 88888.00 2015-11-04 22:56:53.125 308 12474.48 115.22 54582.75 88888.00 2015-11-04 22:56:53.250 308 12474.45 115.22 54582.75 88888.00 2015-11-04 22:56:53.375 308 12474.48 115.20 54582.75 88888.00 2015-11-04 22:56:53.500 308 12474.45 115.22 54582.75 88888.00 2015-11-04 22:56:53.625 308 12474.48 115.25 54582.78 88888.00 2015-11-04 22:56:53.750 308 12474.55 115.22 54582.78 88888.00 2015-11-04 22:56:53.875 308 12474.52 115.25 54582.78 88888.00 2015-11-04 22:56:54.000 308 12474.50 115.22 54582.78 88888.00 2015-11-04 22:56:54.125 308 12474.48 115.25 54582.80 88888.00 2015-11-04 22:56:54.250 308 12474.45 115.25 54582.78 88888.00 2015-11-04 22:56:54.375 308 12474.55 115.25 54582.80 88888.00 2015-11-04 22:56:54.500 308 12474.55 115.25 54582.80 88888.00 2015-11-04 22:56:54.625 308 12474.55 115.28 54582.80 88888.00 2015-11-04 22:56:54.750 308 12474.55 115.28 54582.78 88888.00 2015-11-04 22:56:54.875 308 12474.52 115.25 54582.78 88888.00 2015-11-04 22:56:55.000 308 12474.60 115.25 54582.80 88888.00 2015-11-04 22:56:55.125 308 12474.60 115.28 54582.80 88888.00 2015-11-04 22:56:55.250 308 12474.55 115.22 54582.80 88888.00 2015-11-04 22:56:55.375 308 12474.65 115.25 54582.80 88888.00 2015-11-04 22:56:55.500 308 12474.67 115.22 54582.78 88888.00 2015-11-04 22:56:55.625 308 12474.62 115.22 54582.78 88888.00 2015-11-04 22:56:55.750 308 12474.62 115.25 54582.80 88888.00 2015-11-04 22:56:55.875 308 12474.62 115.28 54582.80 88888.00 2015-11-04 22:56:56.000 308 12474.62 115.28 54582.80 88888.00 2015-11-04 22:56:56.125 308 12474.58 115.30 54582.82 88888.00 2015-11-04 22:56:56.250 308 12474.52 115.33 54582.82 88888.00 2015-11-04 22:56:56.375 308 12474.58 115.33 54582.80 88888.00 2015-11-04 22:56:56.500 308 12474.55 115.33 54582.82 88888.00 2015-11-04 22:56:56.625 308 12474.60 115.33 54582.82 88888.00 2015-11-04 22:56:56.750 308 12474.62 115.33 54582.80 88888.00 2015-11-04 22:56:56.875 308 12474.65 115.33 54582.80 88888.00 2015-11-04 22:56:57.000 308 12474.58 115.30 54582.80 88888.00 2015-11-04 22:56:57.125 308 12474.45 115.33 54582.80 88888.00 2015-11-04 22:56:57.250 308 12474.52 115.33 54582.82 88888.00 2015-11-04 22:56:57.375 308 12474.62 115.33 54582.80 88888.00 2015-11-04 22:56:57.500 308 12474.60 115.30 54582.80 88888.00 2015-11-04 22:56:57.625 308 12474.62 115.35 54582.80 88888.00 2015-11-04 22:56:57.750 308 12474.58 115.35 54582.80 88888.00 2015-11-04 22:56:57.875 308 12474.62 115.33 54582.80 88888.00 2015-11-04 22:56:58.000 308 12474.60 115.35 54582.78 88888.00 2015-11-04 22:56:58.125 308 12474.58 115.38 54582.78 88888.00 2015-11-04 22:56:58.250 308 12474.58 115.38 54582.80 88888.00 2015-11-04 22:56:58.375 308 12474.62 115.38 54582.82 88888.00 2015-11-04 22:56:58.500 308 12474.65 115.40 54582.82 88888.00 2015-11-04 22:56:58.625 308 12474.65 115.45 54582.82 88888.00 2015-11-04 22:56:58.750 308 12474.62 115.50 54582.80 88888.00 2015-11-04 22:56:58.875 308 12474.70 115.50 54582.80 88888.00 2015-11-04 22:56:59.000 308 12474.65 115.45 54582.80 88888.00 2015-11-04 22:56:59.125 308 12474.60 115.42 54582.80 88888.00 2015-11-04 22:56:59.250 308 12474.60 115.42 54582.82 88888.00 2015-11-04 22:56:59.375 308 12474.65 115.42 54582.82 88888.00 2015-11-04 22:56:59.500 308 12474.67 115.45 54582.82 88888.00 2015-11-04 22:56:59.625 308 12474.65 115.45 54582.85 88888.00 2015-11-04 22:56:59.750 308 12474.62 115.50 54582.85 88888.00 2015-11-04 22:56:59.875 308 12474.67 115.50 54582.85 88888.00 2015-11-04 22:57:00.000 308 12474.65 115.50 54582.82 88888.00 2015-11-04 22:57:00.125 308 12474.62 115.47 54582.82 88888.00 2015-11-04 22:57:00.250 308 12474.62 115.50 54582.85 88888.00 2015-11-04 22:57:00.375 308 12474.65 115.58 54582.82 88888.00 2015-11-04 22:57:00.500 308 12474.65 115.58 54582.85 88888.00 2015-11-04 22:57:00.625 308 12474.62 115.58 54582.85 88888.00 2015-11-04 22:57:00.750 308 12474.62 115.58 54582.82 88888.00 2015-11-04 22:57:00.875 308 12474.65 115.60 54582.85 88888.00 2015-11-04 22:57:01.000 308 12474.65 115.62 54582.85 88888.00 2015-11-04 22:57:01.125 308 12474.65 115.62 54582.88 88888.00 2015-11-04 22:57:01.250 308 12474.60 115.62 54582.88 88888.00 2015-11-04 22:57:01.375 308 12474.58 115.67 54582.88 88888.00 2015-11-04 22:57:01.500 308 12474.55 115.70 54582.90 88888.00 2015-11-04 22:57:01.625 308 12474.58 115.75 54582.90 88888.00 2015-11-04 22:57:01.750 308 12474.62 115.70 54582.90 88888.00 2015-11-04 22:57:01.875 308 12474.67 115.65 54582.90 88888.00 2015-11-04 22:57:02.000 308 12474.62 115.60 54582.90 88888.00 2015-11-04 22:57:02.125 308 12474.62 115.62 54582.93 88888.00 2015-11-04 22:57:02.250 308 12474.62 115.67 54582.90 88888.00 2015-11-04 22:57:02.375 308 12474.67 115.67 54582.88 88888.00 2015-11-04 22:57:02.500 308 12474.58 115.65 54582.90 88888.00 2015-11-04 22:57:02.625 308 12474.52 115.60 54582.90 88888.00 2015-11-04 22:57:02.750 308 12474.58 115.62 54582.90 88888.00 2015-11-04 22:57:02.875 308 12474.58 115.62 54582.90 88888.00 2015-11-04 22:57:03.000 308 12474.58 115.60 54582.90 88888.00 2015-11-04 22:57:03.125 308 12474.60 115.60 54582.95 88888.00 2015-11-04 22:57:03.250 308 12474.62 115.67 54582.93 88888.00 2015-11-04 22:57:03.375 308 12474.62 115.70 54582.93 88888.00 2015-11-04 22:57:03.500 308 12474.55 115.67 54582.93 88888.00 2015-11-04 22:57:03.625 308 12474.55 115.60 54582.90 88888.00 2015-11-04 22:57:03.750 308 12474.55 115.65 54582.90 88888.00 2015-11-04 22:57:03.875 308 12474.52 115.70 54582.90 88888.00 2015-11-04 22:57:04.000 308 12474.52 115.72 54582.90 88888.00 2015-11-04 22:57:04.125 308 12474.50 115.67 54582.93 88888.00 2015-11-04 22:57:04.250 308 12474.48 115.67 54582.95 88888.00 2015-11-04 22:57:04.375 308 12474.52 115.67 54582.95 88888.00 2015-11-04 22:57:04.500 308 12474.50 115.72 54582.93 88888.00 2015-11-04 22:57:04.625 308 12474.50 115.72 54582.93 88888.00 2015-11-04 22:57:04.750 308 12474.50 115.72 54582.95 88888.00 2015-11-04 22:57:04.875 308 12474.50 115.70 54582.93 88888.00 2015-11-04 22:57:05.000 308 12474.50 115.70 54582.93 88888.00 2015-11-04 22:57:05.125 308 12474.48 115.72 54582.93 88888.00 2015-11-04 22:57:05.250 308 12474.42 115.70 54582.95 88888.00 2015-11-04 22:57:05.375 308 12474.45 115.70 54582.97 88888.00 2015-11-04 22:57:05.500 308 12474.42 115.70 54582.95 88888.00 2015-11-04 22:57:05.625 308 12474.40 115.67 54582.95 88888.00 2015-11-04 22:57:05.750 308 12474.45 115.67 54582.95 88888.00 2015-11-04 22:57:05.875 308 12474.48 115.67 54582.97 88888.00 2015-11-04 22:57:06.000 308 12474.45 115.65 54582.97 88888.00 2015-11-04 22:57:06.125 308 12474.45 115.65 54582.97 88888.00 2015-11-04 22:57:06.250 308 12474.42 115.70 54583.03 88888.00 2015-11-04 22:57:06.375 308 12474.42 115.75 54583.00 88888.00 2015-11-04 22:57:06.500 308 12474.42 115.75 54582.97 88888.00 2015-11-04 22:57:06.625 308 12474.48 115.70 54583.00 88888.00 2015-11-04 22:57:06.750 308 12474.40 115.70 54583.03 88888.00 2015-11-04 22:57:06.875 308 12474.35 115.72 54583.05 88888.00 2015-11-04 22:57:07.000 308 12474.35 115.75 54583.05 88888.00 2015-11-04 22:57:07.125 308 12474.38 115.72 54583.03 88888.00 2015-11-04 22:57:07.250 308 12474.40 115.67 54583.03 88888.00 2015-11-04 22:57:07.375 308 12474.45 115.67 54583.00 88888.00 2015-11-04 22:57:07.500 308 12474.42 115.72 54583.03 88888.00 2015-11-04 22:57:07.625 308 12474.35 115.75 54583.05 88888.00 2015-11-04 22:57:07.750 308 12474.33 115.70 54583.05 88888.00 2015-11-04 22:57:07.875 308 12474.33 115.67 54583.05 88888.00 2015-11-04 22:57:08.000 308 12474.40 115.67 54583.05 88888.00 2015-11-04 22:57:08.125 308 12474.42 115.67 54583.03 88888.00 2015-11-04 22:57:08.250 308 12474.38 115.70 54583.05 88888.00 2015-11-04 22:57:08.375 308 12474.38 115.72 54583.10 88888.00 2015-11-04 22:57:08.500 308 12474.35 115.78 54583.07 88888.00 2015-11-04 22:57:08.625 308 12474.33 115.78 54583.10 88888.00 2015-11-04 22:57:08.750 308 12474.30 115.78 54583.05 88888.00 2015-11-04 22:57:08.875 308 12474.30 115.78 54583.07 88888.00 2015-11-04 22:57:09.000 308 12474.33 115.80 54583.10 88888.00 2015-11-04 22:57:09.125 308 12474.27 115.83 54583.10 88888.00 2015-11-04 22:57:09.250 308 12474.25 115.75 54583.10 88888.00 2015-11-04 22:57:09.375 308 12474.30 115.75 54583.10 88888.00 2015-11-04 22:57:09.500 308 12474.30 115.75 54583.10 88888.00 2015-11-04 22:57:09.625 308 12474.30 115.72 54583.10 88888.00 2015-11-04 22:57:09.750 308 12474.27 115.75 54583.12 88888.00 2015-11-04 22:57:09.875 308 12474.25 115.75 54583.10 88888.00 2015-11-04 22:57:10.000 308 12474.30 115.70 54583.10 88888.00 2015-11-04 22:57:10.125 308 12474.27 115.67 54583.12 88888.00 2015-11-04 22:57:10.250 308 12474.23 115.62 54583.15 88888.00 2015-11-04 22:57:10.375 308 12474.23 115.60 54583.15 88888.00 2015-11-04 22:57:10.500 308 12474.27 115.62 54583.15 88888.00 2015-11-04 22:57:10.625 308 12474.30 115.62 54583.12 88888.00 2015-11-04 22:57:10.750 308 12474.27 115.62 54583.15 88888.00 2015-11-04 22:57:10.875 308 12474.23 115.62 54583.12 88888.00 2015-11-04 22:57:11.000 308 12474.20 115.58 54583.15 88888.00 2015-11-04 22:57:11.125 308 12474.23 115.55 54583.15 88888.00 2015-11-04 22:57:11.250 308 12474.33 115.53 54583.18 88888.00 2015-11-04 22:57:11.375 308 12474.30 115.55 54583.18 88888.00 2015-11-04 22:57:11.500 308 12474.17 115.58 54583.15 88888.00 2015-11-04 22:57:11.625 308 12474.17 115.55 54583.15 88888.00 2015-11-04 22:57:11.750 308 12474.20 115.55 54583.15 88888.00 2015-11-04 22:57:11.875 308 12474.25 115.58 54583.18 88888.00 2015-11-04 22:57:12.000 308 12474.20 115.55 54583.18 88888.00 2015-11-04 22:57:12.125 308 12474.12 115.53 54583.18 88888.00 2015-11-04 22:57:12.250 308 12474.10 115.50 54583.20 88888.00 2015-11-04 22:57:12.375 308 12474.17 115.55 54583.20 88888.00 2015-11-04 22:57:12.500 308 12474.20 115.58 54583.22 88888.00 2015-11-04 22:57:12.625 308 12474.15 115.55 54583.20 88888.00 2015-11-04 22:57:12.750 308 12474.12 115.55 54583.15 88888.00 2015-11-04 22:57:12.875 308 12474.10 115.58 54583.15 88888.00 2015-11-04 22:57:13.000 308 12474.10 115.55 54583.15 88888.00 2015-11-04 22:57:13.125 308 12474.10 115.55 54583.20 88888.00 2015-11-04 22:57:13.250 308 12474.10 115.50 54583.20 88888.00 2015-11-04 22:57:13.375 308 12474.12 115.50 54583.20 88888.00 2015-11-04 22:57:13.500 308 12474.10 115.50 54583.20 88888.00 2015-11-04 22:57:13.625 308 12474.10 115.47 54583.20 88888.00 2015-11-04 22:57:13.750 308 12474.10 115.47 54583.20 88888.00 2015-11-04 22:57:13.875 308 12474.10 115.50 54583.20 88888.00 2015-11-04 22:57:14.000 308 12474.08 115.50 54583.20 88888.00 2015-11-04 22:57:14.125 308 12474.08 115.50 54583.22 88888.00 2015-11-04 22:57:14.250 308 12474.02 115.45 54583.22 88888.00 2015-11-04 22:57:14.375 308 12474.05 115.42 54583.25 88888.00 2015-11-04 22:57:14.500 308 12474.12 115.45 54583.25 88888.00 2015-11-04 22:57:14.625 308 12474.10 115.45 54583.22 88888.00 2015-11-04 22:57:14.750 308 12474.12 115.42 54583.22 88888.00 2015-11-04 22:57:14.875 308 12474.08 115.45 54583.22 88888.00 2015-11-04 22:57:15.000 308 12474.02 115.45 54583.22 88888.00 2015-11-04 22:57:15.125 308 12473.98 115.45 54583.22 88888.00 2015-11-04 22:57:15.250 308 12473.95 115.45 54583.20 88888.00 2015-11-04 22:57:15.375 308 12474.02 115.45 54583.20 88888.00 2015-11-04 22:57:15.500 308 12474.10 115.47 54583.22 88888.00 2015-11-04 22:57:15.625 308 12474.10 115.47 54583.25 88888.00 2015-11-04 22:57:15.750 308 12474.08 115.47 54583.25 88888.00 2015-11-04 22:57:15.875 308 12474.10 115.50 54583.22 88888.00 2015-11-04 22:57:16.000 308 12474.08 115.47 54583.20 88888.00 2015-11-04 22:57:16.125 308 12474.02 115.47 54583.20 88888.00 2015-11-04 22:57:16.250 308 12473.98 115.53 54583.22 88888.00 2015-11-04 22:57:16.375 308 12474.08 115.53 54583.22 88888.00 2015-11-04 22:57:16.500 308 12474.05 115.47 54583.20 88888.00 2015-11-04 22:57:16.625 308 12474.00 115.45 54583.20 88888.00 2015-11-04 22:57:16.750 308 12474.02 115.45 54583.22 88888.00 2015-11-04 22:57:16.875 308 12474.10 115.47 54583.22 88888.00 2015-11-04 22:57:17.000 308 12474.10 115.47 54583.20 88888.00 2015-11-04 22:57:17.125 308 12474.08 115.45 54583.20 88888.00 2015-11-04 22:57:17.250 308 12474.02 115.47 54583.22 88888.00 2015-11-04 22:57:17.375 308 12474.10 115.50 54583.25 88888.00 2015-11-04 22:57:17.500 308 12474.17 115.50 54583.22 88888.00 2015-11-04 22:57:17.625 308 12474.10 115.53 54583.22 88888.00 2015-11-04 22:57:17.750 308 12474.08 115.58 54583.22 88888.00 2015-11-04 22:57:17.875 308 12474.10 115.58 54583.22 88888.00 2015-11-04 22:57:18.000 308 12474.08 115.58 54583.22 88888.00 2015-11-04 22:57:18.125 308 12474.02 115.60 54583.22 88888.00 2015-11-04 22:57:18.250 308 12474.02 115.58 54583.22 88888.00 2015-11-04 22:57:18.375 308 12474.02 115.60 54583.25 88888.00 2015-11-04 22:57:18.500 308 12474.02 115.62 54583.22 88888.00 2015-11-04 22:57:18.625 308 12474.05 115.62 54583.20 88888.00 2015-11-04 22:57:18.750 308 12474.00 115.65 54583.20 88888.00 2015-11-04 22:57:18.875 308 12474.05 115.65 54583.20 88888.00 2015-11-04 22:57:19.000 308 12474.17 115.65 54583.20 88888.00 2015-11-04 22:57:19.125 308 12474.17 115.67 54583.20 88888.00 2015-11-04 22:57:19.250 308 12474.15 115.67 54583.20 88888.00 2015-11-04 22:57:19.375 308 12474.12 115.70 54583.20 88888.00 2015-11-04 22:57:19.500 308 12474.08 115.67 54583.22 88888.00 2015-11-04 22:57:19.625 308 12474.10 115.67 54583.22 88888.00 2015-11-04 22:57:19.750 308 12474.12 115.70 54583.20 88888.00 2015-11-04 22:57:19.875 308 12474.10 115.75 54583.20 88888.00 2015-11-04 22:57:20.000 308 12474.08 115.75 54583.20 88888.00 2015-11-04 22:57:20.125 308 12474.10 115.72 54583.20 88888.00 2015-11-04 22:57:20.250 308 12474.12 115.72 54583.22 88888.00 2015-11-04 22:57:20.375 308 12474.17 115.75 54583.20 88888.00 2015-11-04 22:57:20.500 308 12474.15 115.78 54583.20 88888.00 2015-11-04 22:57:20.625 308 12474.08 115.78 54583.20 88888.00 2015-11-04 22:57:20.750 308 12474.02 115.80 54583.20 88888.00 2015-11-04 22:57:20.875 308 12474.05 115.78 54583.20 88888.00 2015-11-04 22:57:21.000 308 12474.12 115.80 54583.20 88888.00 2015-11-04 22:57:21.125 308 12474.05 115.80 54583.20 88888.00 2015-11-04 22:57:21.250 308 12474.10 115.85 54583.20 88888.00 2015-11-04 22:57:21.375 308 12474.17 115.88 54583.20 88888.00 2015-11-04 22:57:21.500 308 12474.20 115.88 54583.22 88888.00 2015-11-04 22:57:21.625 308 12474.20 115.88 54583.20 88888.00 2015-11-04 22:57:21.750 308 12474.17 115.83 54583.18 88888.00 2015-11-04 22:57:21.875 308 12474.20 115.83 54583.20 88888.00 2015-11-04 22:57:22.000 308 12474.23 115.88 54583.22 88888.00 2015-11-04 22:57:22.125 308 12474.17 115.90 54583.22 88888.00 2015-11-04 22:57:22.250 308 12474.12 115.90 54583.22 88888.00 2015-11-04 22:57:22.375 308 12474.15 115.92 54583.22 88888.00 2015-11-04 22:57:22.500 308 12474.17 115.90 54583.22 88888.00 2015-11-04 22:57:22.625 308 12474.20 115.88 54583.20 88888.00 2015-11-04 22:57:22.750 308 12474.15 115.90 54583.20 88888.00 2015-11-04 22:57:22.875 308 12474.17 115.90 54583.20 88888.00 2015-11-04 22:57:23.000 308 12474.12 115.88 54583.18 88888.00 2015-11-04 22:57:23.125 308 12474.12 115.90 54583.20 88888.00 2015-11-04 22:57:23.250 308 12474.15 115.90 54583.20 88888.00 2015-11-04 22:57:23.375 308 12474.20 115.92 54583.20 88888.00 2015-11-04 22:57:23.500 308 12474.20 115.95 54583.20 88888.00 2015-11-04 22:57:23.625 308 12474.20 115.95 54583.20 88888.00 2015-11-04 22:57:23.750 308 12474.23 115.95 54583.22 88888.00 2015-11-04 22:57:23.875 308 12474.25 115.97 54583.20 88888.00 2015-11-04 22:57:24.000 308 12474.25 115.97 54583.20 88888.00 2015-11-04 22:57:24.125 308 12474.25 116.00 54583.22 88888.00 2015-11-04 22:57:24.250 308 12474.27 116.00 54583.20 88888.00 2015-11-04 22:57:24.375 308 12474.30 116.00 54583.22 88888.00 2015-11-04 22:57:24.500 308 12474.25 116.00 54583.25 88888.00 2015-11-04 22:57:24.625 308 12474.23 116.03 54583.22 88888.00 2015-11-04 22:57:24.750 308 12474.25 116.03 54583.22 88888.00 2015-11-04 22:57:24.875 308 12474.23 116.00 54583.20 88888.00 2015-11-04 22:57:25.000 308 12474.23 116.00 54583.20 88888.00 2015-11-04 22:57:25.125 308 12474.17 116.03 54583.22 88888.00 2015-11-04 22:57:25.250 308 12474.10 116.00 54583.25 88888.00 2015-11-04 22:57:25.375 308 12474.12 116.03 54583.22 88888.00 2015-11-04 22:57:25.500 308 12474.25 116.03 54583.20 88888.00 2015-11-04 22:57:25.625 308 12474.30 116.03 54583.20 88888.00 2015-11-04 22:57:25.750 308 12474.25 116.05 54583.22 88888.00 2015-11-04 22:57:25.875 308 12474.20 116.05 54583.22 88888.00 2015-11-04 22:57:26.000 308 12474.17 116.03 54583.22 88888.00 2015-11-04 22:57:26.125 308 12474.23 116.03 54583.22 88888.00 2015-11-04 22:57:26.250 308 12474.25 115.97 54583.22 88888.00 2015-11-04 22:57:26.375 308 12474.27 116.03 54583.20 88888.00 2015-11-04 22:57:26.500 308 12474.20 116.05 54583.22 88888.00 2015-11-04 22:57:26.625 308 12474.20 116.10 54583.22 88888.00 2015-11-04 22:57:26.750 308 12474.23 116.15 54583.22 88888.00 2015-11-04 22:57:26.875 308 12474.23 116.12 54583.20 88888.00 2015-11-04 22:57:27.000 308 12474.23 116.15 54583.22 88888.00 2015-11-04 22:57:27.125 308 12474.20 116.15 54583.22 88888.00 2015-11-04 22:57:27.250 308 12474.20 116.15 54583.20 88888.00 2015-11-04 22:57:27.375 308 12474.20 116.15 54583.20 88888.00 2015-11-04 22:57:27.500 308 12474.17 116.15 54583.20 88888.00 2015-11-04 22:57:27.625 308 12474.17 116.17 54583.22 88888.00 2015-11-04 22:57:27.750 308 12474.20 116.20 54583.25 88888.00 2015-11-04 22:57:27.875 308 12474.15 116.17 54583.25 88888.00 2015-11-04 22:57:28.000 308 12474.17 116.15 54583.22 88888.00 2015-11-04 22:57:28.125 308 12474.15 116.17 54583.22 88888.00 2015-11-04 22:57:28.250 308 12474.17 116.17 54583.25 88888.00 2015-11-04 22:57:28.375 308 12474.17 116.20 54583.25 88888.00 2015-11-04 22:57:28.500 308 12474.12 116.22 54583.25 88888.00 2015-11-04 22:57:28.625 308 12474.15 116.22 54583.25 88888.00 2015-11-04 22:57:28.750 308 12474.17 116.22 54583.22 88888.00 2015-11-04 22:57:28.875 308 12474.15 116.20 54583.25 88888.00 2015-11-04 22:57:29.000 308 12474.15 116.17 54583.22 88888.00 2015-11-04 22:57:29.125 308 12474.15 116.15 54583.28 88888.00 2015-11-04 22:57:29.250 308 12474.15 116.17 54583.30 88888.00 2015-11-04 22:57:29.375 308 12474.12 116.17 54583.28 88888.00 2015-11-04 22:57:29.500 308 12474.12 116.17 54583.28 88888.00 2015-11-04 22:57:29.625 308 12474.08 116.15 54583.28 88888.00 2015-11-04 22:57:29.750 308 12474.10 116.15 54583.28 88888.00 2015-11-04 22:57:29.875 308 12474.12 116.15 54583.28 88888.00 2015-11-04 22:57:30.000 308 12474.12 116.17 54583.25 88888.00 2015-11-04 22:57:30.125 308 12474.10 116.17 54583.25 88888.00 2015-11-04 22:57:30.250 308 12474.12 116.17 54583.25 88888.00 2015-11-04 22:57:30.375 308 12474.17 116.15 54583.28 88888.00 2015-11-04 22:57:30.500 308 12474.12 116.12 54583.28 88888.00 2015-11-04 22:57:30.625 308 12474.10 116.12 54583.28 88888.00 2015-11-04 22:57:30.750 308 12474.12 116.12 54583.28 88888.00 2015-11-04 22:57:30.875 308 12474.20 116.08 54583.30 88888.00 2015-11-04 22:57:31.000 308 12474.12 116.05 54583.30 88888.00 2015-11-04 22:57:31.125 308 12474.08 116.10 54583.30 88888.00 2015-11-04 22:57:31.250 308 12474.08 116.08 54583.30 88888.00 2015-11-04 22:57:31.375 308 12474.12 116.10 54583.32 88888.00 2015-11-04 22:57:31.500 308 12474.17 116.10 54583.30 88888.00 2015-11-04 22:57:31.625 308 12474.15 116.08 54583.32 88888.00 2015-11-04 22:57:31.750 308 12474.12 116.03 54583.32 88888.00 2015-11-04 22:57:31.875 308 12474.15 116.00 54583.32 88888.00 2015-11-04 22:57:32.000 308 12474.10 116.00 54583.30 88888.00 2015-11-04 22:57:32.125 308 12474.08 116.03 54583.32 88888.00 2015-11-04 22:57:32.250 308 12474.02 115.97 54583.38 88888.00 2015-11-04 22:57:32.375 308 12474.05 116.05 54583.35 88888.00 2015-11-04 22:57:32.500 308 12474.05 116.05 54583.32 88888.00 2015-11-04 22:57:32.625 308 12473.98 115.97 54583.32 88888.00 2015-11-04 22:57:32.750 308 12473.98 115.97 54583.32 88888.00 2015-11-04 22:57:32.875 308 12473.95 116.00 54583.35 88888.00 2015-11-04 22:57:33.000 308 12473.92 116.00 54583.35 88888.00 2015-11-04 22:57:33.125 308 12473.90 115.95 54583.38 88888.00 2015-11-04 22:57:33.250 308 12473.83 115.92 54583.40 88888.00 2015-11-04 22:57:33.375 308 12473.83 115.95 54583.40 88888.00 2015-11-04 22:57:33.500 308 12473.85 115.97 54583.40 88888.00 2015-11-04 22:57:33.625 308 12473.80 115.97 54583.43 88888.00 2015-11-04 22:57:33.750 308 12473.77 115.95 54583.40 88888.00 2015-11-04 22:57:33.875 308 12473.75 115.95 54583.40 88888.00 2015-11-04 22:57:34.000 308 12473.70 115.95 54583.40 88888.00 2015-11-04 22:57:34.125 308 12473.77 115.95 54583.43 88888.00 2015-11-04 22:57:34.250 308 12473.70 115.90 54583.43 88888.00 2015-11-04 22:57:34.375 308 12473.70 115.90 54583.40 88888.00 2015-11-04 22:57:34.500 308 12473.67 115.88 54583.40 88888.00 2015-11-04 22:57:34.625 308 12473.60 115.83 54583.40 88888.00 2015-11-04 22:57:34.750 308 12473.62 115.88 54583.43 88888.00 2015-11-04 22:57:34.875 308 12473.62 115.92 54583.43 88888.00 2015-11-04 22:57:35.000 308 12473.58 115.90 54583.45 88888.00 2015-11-04 22:57:35.125 308 12473.55 115.90 54583.45 88888.00 2015-11-04 22:57:35.250 308 12473.55 115.90 54583.45 88888.00 2015-11-04 22:57:35.375 308 12473.62 115.90 54583.45 88888.00 2015-11-04 22:57:35.500 308 12473.60 115.85 54583.45 88888.00 2015-11-04 22:57:35.625 308 12473.50 115.85 54583.50 88888.00 2015-11-04 22:57:35.750 308 12473.50 115.83 54583.50 88888.00 2015-11-04 22:57:35.875 308 12473.48 115.80 54583.47 88888.00 2015-11-04 22:57:36.000 308 12473.42 115.83 54583.50 88888.00 2015-11-04 22:57:36.125 308 12473.42 115.85 54583.50 88888.00 2015-11-04 22:57:36.250 308 12473.48 115.83 54583.50 88888.00 2015-11-04 22:57:36.375 308 12473.55 115.80 54583.50 88888.00 2015-11-04 22:57:36.500 308 12473.55 115.78 54583.50 88888.00 2015-11-04 22:57:36.625 308 12473.50 115.75 54583.50 88888.00 2015-11-04 22:57:36.750 308 12473.50 115.78 54583.50 88888.00 2015-11-04 22:57:36.875 308 12473.52 115.80 54583.50 88888.00 2015-11-04 22:57:37.000 308 12473.48 115.80 54583.50 88888.00 2015-11-04 22:57:37.125 308 12473.38 115.80 54583.50 88888.00 2015-11-04 22:57:37.250 308 12473.30 115.78 54583.50 88888.00 2015-11-04 22:57:37.375 308 12473.33 115.80 54583.50 88888.00 2015-11-04 22:57:37.500 308 12473.30 115.78 54583.47 88888.00 2015-11-04 22:57:37.625 308 12473.30 115.78 54583.50 88888.00 2015-11-04 22:57:37.750 308 12473.30 115.78 54583.50 88888.00 2015-11-04 22:57:37.875 308 12473.23 115.80 54583.47 88888.00 2015-11-04 22:57:38.000 308 12473.25 115.80 54583.50 88888.00 2015-11-04 22:57:38.125 308 12473.30 115.78 54583.53 88888.00 2015-11-04 22:57:38.250 308 12473.25 115.75 54583.53 88888.00 2015-11-04 22:57:38.375 308 12473.23 115.78 54583.53 88888.00 2015-11-04 22:57:38.500 308 12473.25 115.83 54583.53 88888.00 2015-11-04 22:57:38.625 308 12473.23 115.85 54583.53 88888.00 2015-11-04 22:57:38.750 308 12473.20 115.85 54583.53 88888.00 2015-11-04 22:57:38.875 308 12473.20 115.83 54583.55 88888.00 2015-11-04 22:57:39.000 308 12473.23 115.83 54583.55 88888.00 2015-11-04 22:57:39.125 308 12473.20 115.83 54583.55 88888.00 2015-11-04 22:57:39.250 308 12473.15 115.75 54583.55 88888.00 2015-11-04 22:57:39.375 308 12473.12 115.75 54583.55 88888.00 2015-11-04 22:57:39.500 308 12473.12 115.75 54583.55 88888.00 2015-11-04 22:57:39.625 308 12473.12 115.78 54583.55 88888.00 2015-11-04 22:57:39.750 308 12473.15 115.80 54583.55 88888.00 2015-11-04 22:57:39.875 308 12473.15 115.85 54583.55 88888.00 2015-11-04 22:57:40.000 308 12473.12 115.83 54583.53 88888.00 2015-11-04 22:57:40.125 308 12473.08 115.78 54583.57 88888.00 2015-11-04 22:57:40.250 308 12473.08 115.78 54583.57 88888.00 2015-11-04 22:57:40.375 308 12473.10 115.75 54583.57 88888.00 2015-11-04 22:57:40.500 308 12473.08 115.75 54583.55 88888.00 2015-11-04 22:57:40.625 308 12473.08 115.75 54583.55 88888.00 2015-11-04 22:57:40.750 308 12473.08 115.75 54583.55 88888.00 2015-11-04 22:57:40.875 308 12473.10 115.75 54583.55 88888.00 2015-11-04 22:57:41.000 308 12473.08 115.72 54583.55 88888.00 2015-11-04 22:57:41.125 308 12473.10 115.70 54583.55 88888.00 2015-11-04 22:57:41.250 308 12473.05 115.72 54583.55 88888.00 2015-11-04 22:57:41.375 308 12473.10 115.75 54583.53 88888.00 2015-11-04 22:57:41.500 308 12473.05 115.75 54583.55 88888.00 2015-11-04 22:57:41.625 308 12473.05 115.75 54583.57 88888.00 2015-11-04 22:57:41.750 308 12473.08 115.75 54583.55 88888.00 2015-11-04 22:57:41.875 308 12473.08 115.75 54583.55 88888.00 2015-11-04 22:57:42.000 308 12473.05 115.78 54583.57 88888.00 2015-11-04 22:57:42.125 308 12473.02 115.75 54583.57 88888.00 2015-11-04 22:57:42.250 308 12473.05 115.70 54583.55 88888.00 2015-11-04 22:57:42.375 308 12473.10 115.67 54583.55 88888.00 2015-11-04 22:57:42.500 308 12473.08 115.70 54583.53 88888.00 2015-11-04 22:57:42.625 308 12473.05 115.70 54583.53 88888.00 2015-11-04 22:57:42.750 308 12473.10 115.72 54583.55 88888.00 2015-11-04 22:57:42.875 308 12473.02 115.72 54583.55 88888.00 2015-11-04 22:57:43.000 308 12473.02 115.67 54583.53 88888.00 2015-11-04 22:57:43.125 308 12473.02 115.65 54583.55 88888.00 2015-11-04 22:57:43.250 308 12473.08 115.65 54583.57 88888.00 2015-11-04 22:57:43.375 308 12473.10 115.70 54583.55 88888.00 2015-11-04 22:57:43.500 308 12473.08 115.75 54583.55 88888.00 2015-11-04 22:57:43.625 308 12473.10 115.72 54583.57 88888.00 2015-11-04 22:57:43.750 308 12473.08 115.75 54583.60 88888.00 2015-11-04 22:57:43.875 308 12473.00 115.75 54583.60 88888.00 2015-11-04 22:57:44.000 308 12473.08 115.70 54583.55 88888.00 2015-11-04 22:57:44.125 308 12473.17 115.72 54583.57 88888.00 2015-11-04 22:57:44.250 308 12473.10 115.78 54583.55 88888.00 2015-11-04 22:57:44.375 308 12473.15 115.78 54583.55 88888.00 2015-11-04 22:57:44.500 308 12473.15 115.78 54583.55 88888.00 2015-11-04 22:57:44.625 308 12473.15 115.75 54583.57 88888.00 2015-11-04 22:57:44.750 308 12473.17 115.75 54583.57 88888.00 2015-11-04 22:57:44.875 308 12473.12 115.80 54583.55 88888.00 2015-11-04 22:57:45.000 308 12473.12 115.80 54583.55 88888.00 2015-11-04 22:57:45.125 308 12473.10 115.78 54583.53 88888.00 2015-11-04 22:57:45.250 308 12473.08 115.75 54583.55 88888.00 2015-11-04 22:57:45.375 308 12473.12 115.80 54583.55 88888.00 2015-11-04 22:57:45.500 308 12473.12 115.78 54583.53 88888.00 2015-11-04 22:57:45.625 308 12473.12 115.75 54583.53 88888.00 2015-11-04 22:57:45.750 308 12473.15 115.75 54583.55 88888.00 2015-11-04 22:57:45.875 308 12473.15 115.72 54583.53 88888.00 2015-11-04 22:57:46.000 308 12473.12 115.72 54583.53 88888.00 2015-11-04 22:57:46.125 308 12473.12 115.67 54583.53 88888.00 2015-11-04 22:57:46.250 308 12473.10 115.65 54583.53 88888.00 2015-11-04 22:57:46.375 308 12473.10 115.67 54583.55 88888.00 2015-11-04 22:57:46.500 308 12473.10 115.65 54583.53 88888.00 2015-11-04 22:57:46.625 308 12473.12 115.70 54583.55 88888.00 2015-11-04 22:57:46.750 308 12473.17 115.70 54583.55 88888.00 2015-11-04 22:57:46.875 308 12473.15 115.67 54583.53 88888.00 2015-11-04 22:57:47.000 308 12473.15 115.65 54583.53 88888.00 2015-11-04 22:57:47.125 308 12473.17 115.62 54583.55 88888.00 2015-11-04 22:57:47.250 308 12473.12 115.65 54583.55 88888.00 2015-11-04 22:57:47.375 308 12473.17 115.67 54583.55 88888.00 2015-11-04 22:57:47.500 308 12473.17 115.67 54583.55 88888.00 2015-11-04 22:57:47.625 308 12473.12 115.65 54583.53 88888.00 2015-11-04 22:57:47.750 308 12473.17 115.65 54583.55 88888.00 2015-11-04 22:57:47.875 308 12473.20 115.65 54583.55 88888.00 2015-11-04 22:57:48.000 308 12473.17 115.60 54583.53 88888.00 2015-11-04 22:57:48.125 308 12473.15 115.60 54583.55 88888.00 2015-11-04 22:57:48.250 308 12473.15 115.62 54583.53 88888.00 2015-11-04 22:57:48.375 308 12473.23 115.60 54583.53 88888.00 2015-11-04 22:57:48.500 308 12473.17 115.62 54583.53 88888.00 2015-11-04 22:57:48.625 308 12473.17 115.62 54583.55 88888.00 2015-11-04 22:57:48.750 308 12473.17 115.65 54583.53 88888.00 2015-11-04 22:57:48.875 308 12473.20 115.62 54583.53 88888.00 2015-11-04 22:57:49.000 308 12473.23 115.60 54583.53 88888.00 2015-11-04 22:57:49.125 308 12473.25 115.65 54583.53 88888.00 2015-11-04 22:57:49.250 308 12473.23 115.65 54583.55 88888.00 2015-11-04 22:57:49.375 308 12473.25 115.65 54583.55 88888.00 2015-11-04 22:57:49.500 308 12473.27 115.60 54583.55 88888.00 2015-11-04 22:57:49.625 308 12473.17 115.58 54583.55 88888.00 2015-11-04 22:57:49.750 308 12473.15 115.55 54583.57 88888.00 2015-11-04 22:57:49.875 308 12473.15 115.55 54583.55 88888.00 2015-11-04 22:57:50.000 308 12473.12 115.55 54583.53 88888.00 2015-11-04 22:57:50.125 308 12473.12 115.53 54583.53 88888.00 2015-11-04 22:57:50.250 308 12473.20 115.55 54583.55 88888.00 2015-11-04 22:57:50.375 308 12473.17 115.55 54583.55 88888.00 2015-11-04 22:57:50.500 308 12473.12 115.53 54583.53 88888.00 2015-11-04 22:57:50.625 308 12473.08 115.55 54583.53 88888.00 2015-11-04 22:57:50.750 308 12473.08 115.55 54583.53 88888.00 2015-11-04 22:57:50.875 308 12473.08 115.53 54583.55 88888.00 2015-11-04 22:57:51.000 308 12473.10 115.50 54583.53 88888.00 2015-11-04 22:57:51.125 308 12473.08 115.47 54583.55 88888.00 2015-11-04 22:57:51.250 308 12473.05 115.50 54583.55 88888.00 2015-11-04 22:57:51.375 308 12473.05 115.50 54583.55 88888.00 2015-11-04 22:57:51.500 308 12473.02 115.47 54583.53 88888.00 2015-11-04 22:57:51.625 308 12473.08 115.50 54583.53 88888.00 2015-11-04 22:57:51.750 308 12473.08 115.53 54583.55 88888.00 2015-11-04 22:57:51.875 308 12473.02 115.50 54583.55 88888.00 2015-11-04 22:57:52.000 308 12472.98 115.50 54583.55 88888.00 2015-11-04 22:57:52.125 308 12472.95 115.50 54583.55 88888.00 2015-11-04 22:57:52.250 308 12472.98 115.50 54583.55 88888.00 2015-11-04 22:57:52.375 308 12473.05 115.50 54583.57 88888.00 2015-11-04 22:57:52.500 308 12473.02 115.53 54583.55 88888.00 2015-11-04 22:57:52.625 308 12473.05 115.58 54583.55 88888.00 2015-11-04 22:57:52.750 308 12473.00 115.55 54583.55 88888.00 2015-11-04 22:57:52.875 308 12472.92 115.53 54583.55 88888.00 2015-11-04 22:57:53.000 308 12472.95 115.53 54583.55 88888.00 2015-11-04 22:57:53.125 308 12472.95 115.55 54583.55 88888.00 2015-11-04 22:57:53.250 308 12472.95 115.55 54583.55 88888.00 2015-11-04 22:57:53.375 308 12472.92 115.58 54583.55 88888.00 2015-11-04 22:57:53.500 308 12472.88 115.55 54583.57 88888.00 2015-11-04 22:57:53.625 308 12472.90 115.53 54583.57 88888.00 2015-11-04 22:57:53.750 308 12472.92 115.53 54583.55 88888.00 2015-11-04 22:57:53.875 308 12472.90 115.47 54583.50 88888.00 2015-11-04 22:57:54.000 308 12472.85 115.45 54583.53 88888.00 2015-11-04 22:57:54.125 308 12472.83 115.42 54583.55 88888.00 2015-11-04 22:57:54.250 308 12472.83 115.40 54583.55 88888.00 2015-11-04 22:57:54.375 308 12472.85 115.40 54583.55 88888.00 2015-11-04 22:57:54.500 308 12472.83 115.38 54583.55 88888.00 2015-11-04 22:57:54.625 308 12472.80 115.35 54583.55 88888.00 2015-11-04 22:57:54.750 308 12472.88 115.35 54583.57 88888.00 2015-11-04 22:57:54.875 308 12472.95 115.38 54583.60 88888.00 2015-11-04 22:57:55.000 308 12472.98 115.33 54583.55 88888.00 2015-11-04 22:57:55.125 308 12472.92 115.30 54583.57 88888.00 2015-11-04 22:57:55.250 308 12472.90 115.28 54583.57 88888.00 2015-11-04 22:57:55.375 308 12472.95 115.30 54583.60 88888.00 2015-11-04 22:57:55.500 308 12472.92 115.28 54583.60 88888.00 2015-11-04 22:57:55.625 308 12472.88 115.28 54583.62 88888.00 2015-11-04 22:57:55.750 308 12472.85 115.25 54583.62 88888.00 2015-11-04 22:57:55.875 308 12472.85 115.28 54583.65 88888.00 2015-11-04 22:57:56.000 308 12472.83 115.25 54583.62 88888.00 2015-11-04 22:57:56.125 308 12472.90 115.20 54583.60 88888.00 2015-11-04 22:57:56.250 308 12472.90 115.17 54583.60 88888.00 2015-11-04 22:57:56.375 308 12472.95 115.15 54583.62 88888.00 2015-11-04 22:57:56.500 308 12472.95 115.17 54583.62 88888.00 2015-11-04 22:57:56.625 308 12472.92 115.17 54583.62 88888.00 2015-11-04 22:57:56.750 308 12472.88 115.12 54583.60 88888.00 2015-11-04 22:57:56.875 308 12472.88 115.08 54583.60 88888.00 2015-11-04 22:57:57.000 308 12472.88 115.05 54583.60 88888.00 2015-11-04 22:57:57.125 308 12472.88 115.00 54583.60 88888.00 2015-11-04 22:57:57.250 308 12472.85 115.00 54583.62 88888.00 2015-11-04 22:57:57.375 308 12472.83 115.05 54583.62 88888.00 2015-11-04 22:57:57.500 308 12472.83 115.00 54583.60 88888.00 2015-11-04 22:57:57.625 308 12472.83 114.92 54583.60 88888.00 2015-11-04 22:57:57.750 308 12472.83 114.88 54583.60 88888.00 2015-11-04 22:57:57.875 308 12472.83 114.92 54583.62 88888.00 2015-11-04 22:57:58.000 308 12472.88 114.90 54583.60 88888.00 2015-11-04 22:57:58.125 308 12472.92 114.85 54583.60 88888.00 2015-11-04 22:57:58.250 308 12472.90 114.85 54583.60 88888.00 2015-11-04 22:57:58.375 308 12472.90 114.85 54583.60 88888.00 2015-11-04 22:57:58.500 308 12472.85 114.88 54583.65 88888.00 2015-11-04 22:57:58.625 308 12472.83 114.90 54583.65 88888.00 2015-11-04 22:57:58.750 308 12472.80 114.88 54583.62 88888.00 2015-11-04 22:57:58.875 308 12472.75 114.83 54583.60 88888.00 2015-11-04 22:57:59.000 308 12472.77 114.83 54583.60 88888.00 2015-11-04 22:57:59.125 308 12472.80 114.85 54583.62 88888.00 2015-11-04 22:57:59.250 308 12472.75 114.83 54583.62 88888.00 2015-11-04 22:57:59.375 308 12472.75 114.85 54583.60 88888.00 2015-11-04 22:57:59.500 308 12472.73 114.85 54583.65 88888.00 2015-11-04 22:57:59.625 308 12472.73 114.85 54583.62 88888.00 2015-11-04 22:57:59.750 308 12472.77 114.83 54583.62 88888.00 2015-11-04 22:57:59.875 308 12472.80 114.83 54583.65 88888.00 2015-11-04 22:58:00.000 308 12472.77 114.85 54583.62 88888.00 2015-11-04 22:58:00.125 308 12472.75 114.85 54583.65 88888.00 2015-11-04 22:58:00.250 308 12472.75 114.85 54583.65 88888.00 2015-11-04 22:58:00.375 308 12472.75 114.83 54583.62 88888.00 2015-11-04 22:58:00.500 308 12472.70 114.83 54583.62 88888.00 2015-11-04 22:58:00.625 308 12472.70 114.80 54583.65 88888.00 2015-11-04 22:58:00.750 308 12472.73 114.80 54583.62 88888.00 2015-11-04 22:58:00.875 308 12472.75 114.80 54583.60 88888.00 2015-11-04 22:58:01.000 308 12472.73 114.83 54583.62 88888.00 2015-11-04 22:58:01.125 308 12472.70 114.83 54583.60 88888.00 2015-11-04 22:58:01.250 308 12472.70 114.78 54583.62 88888.00 2015-11-04 22:58:01.375 308 12472.80 114.83 54583.60 88888.00 2015-11-04 22:58:01.500 308 12472.80 114.85 54583.62 88888.00 2015-11-04 22:58:01.625 308 12472.80 114.83 54583.60 88888.00 2015-11-04 22:58:01.750 308 12472.70 114.83 54583.62 88888.00 2015-11-04 22:58:01.875 308 12472.62 114.83 54583.62 88888.00 2015-11-04 22:58:02.000 308 12472.58 114.80 54583.60 88888.00 2015-11-04 22:58:02.125 308 12472.58 114.80 54583.62 88888.00 2015-11-04 22:58:02.250 308 12472.60 114.80 54583.65 88888.00 2015-11-04 22:58:02.375 308 12472.62 114.85 54583.65 88888.00 2015-11-04 22:58:02.500 308 12472.60 114.80 54583.62 88888.00 2015-11-04 22:58:02.625 308 12472.62 114.80 54583.62 88888.00 2015-11-04 22:58:02.750 308 12472.70 114.80 54583.62 88888.00 2015-11-04 22:58:02.875 308 12472.65 114.83 54583.60 88888.00 2015-11-04 22:58:03.000 308 12472.62 114.83 54583.57 88888.00 2015-11-04 22:58:03.125 308 12472.58 114.88 54583.60 88888.00 2015-11-04 22:58:03.250 308 12472.58 114.85 54583.60 88888.00 2015-11-04 22:58:03.375 308 12472.65 114.85 54583.60 88888.00 2015-11-04 22:58:03.500 308 12472.62 114.85 54583.60 88888.00 2015-11-04 22:58:03.625 308 12472.55 114.88 54583.60 88888.00 2015-11-04 22:58:03.750 308 12472.60 114.90 54583.60 88888.00 2015-11-04 22:58:03.875 308 12472.55 114.88 54583.57 88888.00 2015-11-04 22:58:04.000 308 12472.52 114.83 54583.57 88888.00 2015-11-04 22:58:04.125 308 12472.55 114.88 54583.57 88888.00 2015-11-04 22:58:04.250 308 12472.58 114.88 54583.60 88888.00 2015-11-04 22:58:04.375 308 12472.60 114.95 54583.60 88888.00 2015-11-04 22:58:04.500 308 12472.58 114.95 54583.60 88888.00 2015-11-04 22:58:04.625 308 12472.55 114.95 54583.60 88888.00 2015-11-04 22:58:04.750 308 12472.55 114.95 54583.60 88888.00 2015-11-04 22:58:04.875 308 12472.55 114.95 54583.57 88888.00 2015-11-04 22:58:05.000 308 12472.62 114.97 54583.57 88888.00 2015-11-04 22:58:05.125 308 12472.58 114.97 54583.57 88888.00 2015-11-04 22:58:05.250 308 12472.50 114.97 54583.62 88888.00 2015-11-04 22:58:05.375 308 12472.45 114.97 54583.62 88888.00 2015-11-04 22:58:05.500 308 12472.48 115.00 54583.62 88888.00 2015-11-04 22:58:05.625 308 12472.52 115.00 54583.60 88888.00 2015-11-04 22:58:05.750 308 12472.48 115.00 54583.57 88888.00 2015-11-04 22:58:05.875 308 12472.45 115.00 54583.60 88888.00 2015-11-04 22:58:06.000 308 12472.40 115.00 54583.57 88888.00 2015-11-04 22:58:06.125 308 12472.48 115.05 54583.60 88888.00 2015-11-04 22:58:06.250 308 12472.50 115.08 54583.60 88888.00 2015-11-04 22:58:06.375 308 12472.50 115.05 54583.60 88888.00 2015-11-04 22:58:06.500 308 12472.50 115.05 54583.60 88888.00 2015-11-04 22:58:06.625 308 12472.55 115.05 54583.57 88888.00 2015-11-04 22:58:06.750 308 12472.50 115.03 54583.57 88888.00 2015-11-04 22:58:06.875 308 12472.38 115.05 54583.55 88888.00 2015-11-04 22:58:07.000 308 12472.38 115.08 54583.57 88888.00 2015-11-04 22:58:07.125 308 12472.45 115.10 54583.60 88888.00 2015-11-04 22:58:07.250 308 12472.45 115.10 54583.60 88888.00 2015-11-04 22:58:07.375 308 12472.48 115.12 54583.57 88888.00 2015-11-04 22:58:07.500 308 12472.45 115.15 54583.57 88888.00 2015-11-04 22:58:07.625 308 12472.50 115.12 54583.55 88888.00 2015-11-04 22:58:07.750 308 12472.52 115.12 54583.55 88888.00 2015-11-04 22:58:07.875 308 12472.48 115.12 54583.55 88888.00 2015-11-04 22:58:08.000 308 12472.48 115.12 54583.55 88888.00 2015-11-04 22:58:08.125 308 12472.55 115.10 54583.55 88888.00 2015-11-04 22:58:08.250 308 12472.48 115.10 54583.55 88888.00 2015-11-04 22:58:08.375 308 12472.40 115.15 54583.57 88888.00 2015-11-04 22:58:08.500 308 12472.40 115.17 54583.57 88888.00 2015-11-04 22:58:08.625 308 12472.38 115.20 54583.57 88888.00 2015-11-04 22:58:08.750 308 12472.33 115.20 54583.57 88888.00 2015-11-04 22:58:08.875 308 12472.30 115.17 54583.60 88888.00 2015-11-04 22:58:09.000 308 12472.30 115.15 54583.57 88888.00 2015-11-04 22:58:09.125 308 12472.30 115.15 54583.55 88888.00 2015-11-04 22:58:09.250 308 12472.27 115.15 54583.57 88888.00 2015-11-04 22:58:09.375 308 12472.27 115.17 54583.57 88888.00 2015-11-04 22:58:09.500 308 12472.17 115.17 54583.60 88888.00 2015-11-04 22:58:09.625 308 12472.17 115.20 54583.57 88888.00 2015-11-04 22:58:09.750 308 12472.20 115.20 54583.57 88888.00 2015-11-04 22:58:09.875 308 12472.23 115.20 54583.60 88888.00 2015-11-04 22:58:10.000 308 12472.20 115.20 54583.57 88888.00 2015-11-04 22:58:10.125 308 12472.23 115.17 54583.60 88888.00 2015-11-04 22:58:10.250 308 12472.23 115.15 54583.60 88888.00 2015-11-04 22:58:10.375 308 12472.23 115.10 54583.60 88888.00 2015-11-04 22:58:10.500 308 12472.15 115.08 54583.62 88888.00 2015-11-04 22:58:10.625 308 12472.12 115.08 54583.62 88888.00 2015-11-04 22:58:10.750 308 12472.12 115.10 54583.62 88888.00 2015-11-04 22:58:10.875 308 12472.12 115.10 54583.62 88888.00 2015-11-04 22:58:11.000 308 12472.05 115.12 54583.60 88888.00 2015-11-04 22:58:11.125 308 12472.02 115.12 54583.62 88888.00 2015-11-04 22:58:11.250 308 12472.02 115.05 54583.62 88888.00 2015-11-04 22:58:11.375 308 12472.02 115.05 54583.62 88888.00 2015-11-04 22:58:11.500 308 12472.05 115.08 54583.62 88888.00 2015-11-04 22:58:11.625 308 12472.05 115.05 54583.60 88888.00 2015-11-04 22:58:11.750 308 12472.08 115.03 54583.62 88888.00 2015-11-04 22:58:11.875 308 12472.02 114.95 54583.65 88888.00 2015-11-04 22:58:12.000 308 12471.95 114.92 54583.60 88888.00 2015-11-04 22:58:12.125 308 12471.95 114.95 54583.62 88888.00 2015-11-04 22:58:12.250 308 12471.92 114.95 54583.62 88888.00 2015-11-04 22:58:12.375 308 12471.98 114.90 54583.60 88888.00 2015-11-04 22:58:12.500 308 12471.95 114.88 54583.60 88888.00 2015-11-04 22:58:12.625 308 12471.92 114.90 54583.65 88888.00 2015-11-04 22:58:12.750 308 12471.90 114.90 54583.65 88888.00 2015-11-04 22:58:12.875 308 12471.90 114.88 54583.68 88888.00 2015-11-04 22:58:13.000 308 12471.92 114.83 54583.68 88888.00 2015-11-04 22:58:13.125 308 12471.90 114.83 54583.62 88888.00 2015-11-04 22:58:13.250 308 12471.85 114.80 54583.65 88888.00 2015-11-04 22:58:13.375 308 12471.83 114.80 54583.62 88888.00 2015-11-04 22:58:13.500 308 12471.80 114.78 54583.60 88888.00 2015-11-04 22:58:13.625 308 12471.77 114.75 54583.65 88888.00 2015-11-04 22:58:13.750 308 12471.83 114.78 54583.68 88888.00 2015-11-04 22:58:13.875 308 12471.88 114.80 54583.65 88888.00 2015-11-04 22:58:14.000 308 12471.83 114.78 54583.65 88888.00 2015-11-04 22:58:14.125 308 12471.70 114.72 54583.70 88888.00 2015-11-04 22:58:14.250 308 12471.65 114.67 54583.70 88888.00 2015-11-04 22:58:14.375 308 12471.67 114.70 54583.70 88888.00 2015-11-04 22:58:14.500 308 12471.67 114.67 54583.70 88888.00 2015-11-04 22:58:14.625 308 12471.70 114.65 54583.68 88888.00 2015-11-04 22:58:14.750 308 12471.65 114.60 54583.68 88888.00 2015-11-04 22:58:14.875 308 12471.60 114.58 54583.65 88888.00 2015-11-04 22:58:15.000 308 12471.60 114.58 54583.65 88888.00 2015-11-04 22:58:15.125 308 12471.65 114.58 54583.70 88888.00 2015-11-04 22:58:15.250 308 12471.62 114.53 54583.70 88888.00 2015-11-04 22:58:15.375 308 12471.58 114.50 54583.70 88888.00 2015-11-04 22:58:15.500 308 12471.48 114.47 54583.70 88888.00 2015-11-04 22:58:15.625 308 12471.45 114.45 54583.70 88888.00 2015-11-04 22:58:15.750 308 12471.55 114.45 54583.68 88888.00 2015-11-04 22:58:15.875 308 12471.58 114.42 54583.70 88888.00 2015-11-04 22:58:16.000 308 12471.55 114.42 54583.70 88888.00 2015-11-04 22:58:16.125 308 12471.50 114.42 54583.72 88888.00 2015-11-04 22:58:16.250 308 12471.52 114.40 54583.75 88888.00 2015-11-04 22:58:16.375 308 12471.50 114.40 54583.72 88888.00 2015-11-04 22:58:16.500 308 12471.42 114.40 54583.70 88888.00 2015-11-04 22:58:16.625 308 12471.40 114.40 54583.72 88888.00 2015-11-04 22:58:16.750 308 12471.42 114.40 54583.72 88888.00 2015-11-04 22:58:16.875 308 12471.42 114.38 54583.70 88888.00 2015-11-04 22:58:17.000 308 12471.42 114.40 54583.72 88888.00 2015-11-04 22:58:17.125 308 12471.40 114.40 54583.75 88888.00 2015-11-04 22:58:17.250 308 12471.38 114.35 54583.75 88888.00 2015-11-04 22:58:17.375 308 12471.40 114.35 54583.78 88888.00 2015-11-04 22:58:17.500 308 12471.35 114.35 54583.80 88888.00 2015-11-04 22:58:17.625 308 12471.30 114.33 54583.82 88888.00 2015-11-04 22:58:17.750 308 12471.33 114.33 54583.80 88888.00 2015-11-04 22:58:17.875 308 12471.30 114.33 54583.80 88888.00 2015-11-04 22:58:18.000 308 12471.27 114.33 54583.75 88888.00 2015-11-04 22:58:18.125 308 12471.17 114.35 54583.78 88888.00 2015-11-04 22:58:18.250 308 12471.15 114.33 54583.80 88888.00 2015-11-04 22:58:18.375 308 12471.20 114.33 54583.80 88888.00 2015-11-04 22:58:18.500 308 12471.25 114.33 54583.82 88888.00 2015-11-04 22:58:18.625 308 12471.27 114.33 54583.82 88888.00 2015-11-04 22:58:18.750 308 12471.23 114.33 54583.80 88888.00 2015-11-04 22:58:18.875 308 12471.17 114.28 54583.80 88888.00 2015-11-04 22:58:19.000 308 12471.17 114.28 54583.78 88888.00 2015-11-04 22:58:19.125 308 12471.17 114.28 54583.82 88888.00 2015-11-04 22:58:19.250 308 12471.10 114.22 54583.85 88888.00 2015-11-04 22:58:19.375 308 12471.12 114.17 54583.82 88888.00 2015-11-04 22:58:19.500 308 12471.12 114.22 54583.80 88888.00 2015-11-04 22:58:19.625 308 12471.15 114.28 54583.80 88888.00 2015-11-04 22:58:19.750 308 12471.20 114.22 54583.80 88888.00 2015-11-04 22:58:19.875 308 12471.12 114.20 54583.78 88888.00 2015-11-04 22:58:20.000 308 12471.10 114.17 54583.78 88888.00 2015-11-04 22:58:20.125 308 12471.12 114.17 54583.80 88888.00 2015-11-04 22:58:20.250 308 12471.20 114.22 54583.85 88888.00 2015-11-04 22:58:20.375 308 12471.23 114.22 54583.82 88888.00 2015-11-04 22:58:20.500 308 12471.17 114.17 54583.82 88888.00 2015-11-04 22:58:20.625 308 12471.15 114.15 54583.82 88888.00 2015-11-04 22:58:20.750 308 12471.12 114.17 54583.85 88888.00 2015-11-04 22:58:20.875 308 12471.15 114.15 54583.82 88888.00 2015-11-04 22:58:21.000 308 12471.17 114.15 54583.80 88888.00 2015-11-04 22:58:21.125 308 12471.20 114.15 54583.82 88888.00 2015-11-04 22:58:21.250 308 12471.15 114.12 54583.80 88888.00 2015-11-04 22:58:21.375 308 12471.12 114.12 54583.82 88888.00 2015-11-04 22:58:21.500 308 12471.05 114.15 54583.80 88888.00 2015-11-04 22:58:21.625 308 12471.05 114.15 54583.80 88888.00 2015-11-04 22:58:21.750 308 12471.05 114.17 54583.78 88888.00 2015-11-04 22:58:21.875 308 12471.02 114.20 54583.80 88888.00 2015-11-04 22:58:22.000 308 12471.08 114.20 54583.78 88888.00 2015-11-04 22:58:22.125 308 12471.05 114.20 54583.78 88888.00 2015-11-04 22:58:22.250 308 12470.98 114.15 54583.80 88888.00 2015-11-04 22:58:22.375 308 12471.02 114.12 54583.78 88888.00 2015-11-04 22:58:22.500 308 12471.10 114.12 54583.80 88888.00 2015-11-04 22:58:22.625 308 12471.15 114.15 54583.80 88888.00 2015-11-04 22:58:22.750 308 12471.17 114.15 54583.78 88888.00 2015-11-04 22:58:22.875 308 12471.17 114.15 54583.78 88888.00 2015-11-04 22:58:23.000 308 12471.10 114.12 54583.78 88888.00 2015-11-04 22:58:23.125 308 12471.02 114.15 54583.78 88888.00 2015-11-04 22:58:23.250 308 12471.05 114.15 54583.80 88888.00 2015-11-04 22:58:23.375 308 12471.12 114.17 54583.80 88888.00 2015-11-04 22:58:23.500 308 12471.12 114.17 54583.78 88888.00 2015-11-04 22:58:23.625 308 12471.10 114.15 54583.78 88888.00 2015-11-04 22:58:23.750 308 12471.12 114.12 54583.75 88888.00 2015-11-04 22:58:23.875 308 12471.12 114.12 54583.75 88888.00 2015-11-04 22:58:24.000 308 12471.15 114.12 54583.75 88888.00 2015-11-04 22:58:24.125 308 12471.10 114.10 54583.78 88888.00 2015-11-04 22:58:24.250 308 12471.05 114.10 54583.78 88888.00 2015-11-04 22:58:24.375 308 12471.12 114.12 54583.75 88888.00 2015-11-04 22:58:24.500 308 12471.17 114.10 54583.75 88888.00 2015-11-04 22:58:24.625 308 12471.17 114.10 54583.75 88888.00 2015-11-04 22:58:24.750 308 12471.17 114.12 54583.75 88888.00 2015-11-04 22:58:24.875 308 12471.17 114.12 54583.72 88888.00 2015-11-04 22:58:25.000 308 12471.17 114.10 54583.70 88888.00 2015-11-04 22:58:25.125 308 12471.17 114.12 54583.70 88888.00 2015-11-04 22:58:25.250 308 12471.15 114.12 54583.72 88888.00 2015-11-04 22:58:25.375 308 12471.15 114.12 54583.70 88888.00 2015-11-04 22:58:25.500 308 12471.10 114.12 54583.72 88888.00 2015-11-04 22:58:25.625 308 12471.10 114.12 54583.72 88888.00 2015-11-04 22:58:25.750 308 12471.12 114.12 54583.70 88888.00 2015-11-04 22:58:25.875 308 12471.15 114.17 54583.72 88888.00 2015-11-04 22:58:26.000 308 12471.15 114.17 54583.70 88888.00 2015-11-04 22:58:26.125 308 12471.12 114.20 54583.70 88888.00 2015-11-04 22:58:26.250 308 12471.10 114.15 54583.70 88888.00 2015-11-04 22:58:26.375 308 12471.15 114.15 54583.68 88888.00 2015-11-04 22:58:26.500 308 12471.17 114.20 54583.68 88888.00 2015-11-04 22:58:26.625 308 12471.25 114.28 54583.68 88888.00 2015-11-04 22:58:26.750 308 12471.25 114.30 54583.70 88888.00 2015-11-04 22:58:26.875 308 12471.25 114.28 54583.68 88888.00 2015-11-04 22:58:27.000 308 12471.20 114.25 54583.65 88888.00 2015-11-04 22:58:27.125 308 12471.23 114.28 54583.65 88888.00 2015-11-04 22:58:27.250 308 12471.20 114.22 54583.68 88888.00 2015-11-04 22:58:27.375 308 12471.20 114.28 54583.65 88888.00 2015-11-04 22:58:27.500 308 12471.20 114.30 54583.62 88888.00 2015-11-04 22:58:27.625 308 12471.23 114.28 54583.60 88888.00 2015-11-04 22:58:27.750 308 12471.20 114.25 54583.60 88888.00 2015-11-04 22:58:27.875 308 12471.23 114.22 54583.60 88888.00 2015-11-04 22:58:28.000 308 12471.25 114.28 54583.62 88888.00 2015-11-04 22:58:28.125 308 12471.27 114.28 54583.68 88888.00 2015-11-04 22:58:28.250 308 12471.20 114.28 54583.60 88888.00 2015-11-04 22:58:28.375 308 12471.15 114.30 54583.62 88888.00 2015-11-04 22:58:28.500 308 12471.17 114.33 54583.62 88888.00 2015-11-04 22:58:28.625 308 12471.17 114.35 54583.65 88888.00 2015-11-04 22:58:28.750 308 12471.23 114.30 54583.62 88888.00 2015-11-04 22:58:28.875 308 12471.23 114.25 54583.62 88888.00 2015-11-04 22:58:29.000 308 12471.23 114.22 54583.62 88888.00 2015-11-04 22:58:29.125 308 12471.25 114.25 54583.62 88888.00 2015-11-04 22:58:29.250 308 12471.25 114.20 54583.62 88888.00 2015-11-04 22:58:29.375 308 12471.27 114.20 54583.60 88888.00 2015-11-04 22:58:29.500 308 12471.27 114.28 54583.65 88888.00 2015-11-04 22:58:29.625 308 12471.30 114.30 54583.62 88888.00 2015-11-04 22:58:29.750 308 12471.23 114.28 54583.60 88888.00 2015-11-04 22:58:29.875 308 12471.23 114.28 54583.60 88888.00 2015-11-04 22:58:30.000 308 12471.25 114.28 54583.57 88888.00 2015-11-04 22:58:30.125 308 12471.27 114.25 54583.60 88888.00 2015-11-04 22:58:30.250 308 12471.23 114.22 54583.60 88888.00 2015-11-04 22:58:30.375 308 12471.23 114.20 54583.60 88888.00 2015-11-04 22:58:30.500 308 12471.20 114.20 54583.60 88888.00 2015-11-04 22:58:30.625 308 12471.27 114.28 54583.62 88888.00 2015-11-04 22:58:30.750 308 12471.35 114.30 54583.62 88888.00 2015-11-04 22:58:30.875 308 12471.33 114.28 54583.60 88888.00 2015-11-04 22:58:31.000 308 12471.30 114.28 54583.57 88888.00 2015-11-04 22:58:31.125 308 12471.30 114.25 54583.57 88888.00 2015-11-04 22:58:31.250 308 12471.27 114.22 54583.57 88888.00 2015-11-04 22:58:31.375 308 12471.27 114.22 54583.55 88888.00 2015-11-04 22:58:31.500 308 12471.33 114.22 54583.57 88888.00 2015-11-04 22:58:31.625 308 12471.35 114.25 54583.57 88888.00 2015-11-04 22:58:31.750 308 12471.33 114.25 54583.57 88888.00 2015-11-04 22:58:31.875 308 12471.23 114.17 54583.57 88888.00 2015-11-04 22:58:32.000 308 12471.20 114.15 54583.57 88888.00 2015-11-04 22:58:32.125 308 12471.23 114.20 54583.55 88888.00 2015-11-04 22:58:32.250 308 12471.23 114.20 54583.55 88888.00 2015-11-04 22:58:32.375 308 12471.23 114.20 54583.55 88888.00 2015-11-04 22:58:32.500 308 12471.23 114.22 54583.57 88888.00 2015-11-04 22:58:32.625 308 12471.27 114.20 54583.57 88888.00 2015-11-04 22:58:32.750 308 12471.27 114.17 54583.57 88888.00 2015-11-04 22:58:32.875 308 12471.27 114.17 54583.55 88888.00 2015-11-04 22:58:33.000 308 12471.20 114.15 54583.55 88888.00 2015-11-04 22:58:33.125 308 12471.17 114.12 54583.55 88888.00 2015-11-04 22:58:33.250 308 12471.20 114.12 54583.57 88888.00 2015-11-04 22:58:33.375 308 12471.27 114.15 54583.55 88888.00 2015-11-04 22:58:33.500 308 12471.23 114.12 54583.57 88888.00 2015-11-04 22:58:33.625 308 12471.15 114.12 54583.60 88888.00 2015-11-04 22:58:33.750 308 12471.17 114.08 54583.55 88888.00 2015-11-04 22:58:33.875 308 12471.25 114.08 54583.57 88888.00 2015-11-04 22:58:34.000 308 12471.20 114.03 54583.55 88888.00 2015-11-04 22:58:34.125 308 12471.15 114.03 54583.57 88888.00 2015-11-04 22:58:34.250 308 12471.17 114.05 54583.60 88888.00 2015-11-04 22:58:34.375 308 12471.23 114.08 54583.60 88888.00 2015-11-04 22:58:34.500 308 12471.23 114.08 54583.60 88888.00 2015-11-04 22:58:34.625 308 12471.25 114.05 54583.57 88888.00 2015-11-04 22:58:34.750 308 12471.27 114.00 54583.55 88888.00 2015-11-04 22:58:34.875 308 12471.27 113.95 54583.55 88888.00 2015-11-04 22:58:35.000 308 12471.27 113.92 54583.57 88888.00 2015-11-04 22:58:35.125 308 12471.17 113.90 54583.57 88888.00 2015-11-04 22:58:35.250 308 12471.08 113.88 54583.55 88888.00 2015-11-04 22:58:35.375 308 12471.08 113.90 54583.55 88888.00 2015-11-04 22:58:35.500 308 12471.10 113.88 54583.55 88888.00 2015-11-04 22:58:35.625 308 12471.17 113.88 54583.57 88888.00 2015-11-04 22:58:35.750 308 12471.17 113.83 54583.57 88888.00 2015-11-04 22:58:35.875 308 12471.12 113.90 54583.57 88888.00 2015-11-04 22:58:36.000 308 12471.12 113.90 54583.57 88888.00 2015-11-04 22:58:36.125 308 12471.12 113.90 54583.57 88888.00 2015-11-04 22:58:36.250 308 12471.10 113.83 54583.57 88888.00 2015-11-04 22:58:36.375 308 12471.10 113.83 54583.55 88888.00 2015-11-04 22:58:36.500 308 12471.08 113.78 54583.57 88888.00 2015-11-04 22:58:36.625 308 12471.10 113.78 54583.57 88888.00 2015-11-04 22:58:36.750 308 12471.05 113.78 54583.57 88888.00 2015-11-04 22:58:36.875 308 12471.02 113.75 54583.57 88888.00 2015-11-04 22:58:37.000 308 12471.05 113.83 54583.57 88888.00 2015-11-04 22:58:37.125 308 12471.08 113.80 54583.60 88888.00 2015-11-04 22:58:37.250 308 12471.02 113.72 54583.55 88888.00 2015-11-04 22:58:37.375 308 12470.98 113.72 54583.57 88888.00 2015-11-04 22:58:37.500 308 12470.95 113.72 54583.57 88888.00 2015-11-04 22:58:37.625 308 12470.95 113.70 54583.55 88888.00 2015-11-04 22:58:37.750 308 12470.98 113.70 54583.55 88888.00 2015-11-04 22:58:37.875 308 12470.98 113.67 54583.57 88888.00 2015-11-04 22:58:38.000 308 12471.00 113.65 54583.57 88888.00 2015-11-04 22:58:38.125 308 12471.08 113.67 54583.57 88888.00 2015-11-04 22:58:38.250 308 12471.00 113.65 54583.60 88888.00 2015-11-04 22:58:38.375 308 12470.92 113.65 54583.55 88888.00 2015-11-04 22:58:38.500 308 12470.92 113.65 54583.57 88888.00 2015-11-04 22:58:38.625 308 12470.92 113.62 54583.60 88888.00 2015-11-04 22:58:38.750 308 12470.88 113.62 54583.60 88888.00 2015-11-04 22:58:38.875 308 12470.88 113.65 54583.57 88888.00 2015-11-04 22:58:39.000 308 12470.90 113.65 54583.57 88888.00 2015-11-04 22:58:39.125 308 12470.90 113.60 54583.57 88888.00 2015-11-04 22:58:39.250 308 12470.80 113.58 54583.60 88888.00 2015-11-04 22:58:39.375 308 12470.83 113.62 54583.60 88888.00 2015-11-04 22:58:39.500 308 12470.88 113.62 54583.60 88888.00 2015-11-04 22:58:39.625 308 12470.88 113.55 54583.60 88888.00 2015-11-04 22:58:39.750 308 12470.88 113.53 54583.60 88888.00 2015-11-04 22:58:39.875 308 12470.90 113.55 54583.60 88888.00 2015-11-04 22:58:40.000 308 12470.88 113.55 54583.60 88888.00 2015-11-04 22:58:40.125 308 12470.85 113.55 54583.62 88888.00 2015-11-04 22:58:40.250 308 12470.83 113.55 54583.62 88888.00 2015-11-04 22:58:40.375 308 12470.88 113.58 54583.57 88888.00 2015-11-04 22:58:40.500 308 12470.88 113.53 54583.60 88888.00 2015-11-04 22:58:40.625 308 12470.88 113.53 54583.60 88888.00 2015-11-04 22:58:40.750 308 12470.83 113.60 54583.60 88888.00 2015-11-04 22:58:40.875 308 12470.83 113.55 54583.60 88888.00 2015-11-04 22:58:41.000 308 12470.83 113.50 54583.60 88888.00 2015-11-04 22:58:41.125 308 12470.88 113.47 54583.57 88888.00 2015-11-04 22:58:41.250 308 12470.85 113.42 54583.60 88888.00 2015-11-04 22:58:41.375 308 12470.90 113.45 54583.60 88888.00 2015-11-04 22:58:41.500 308 12470.85 113.42 54583.60 88888.00 2015-11-04 22:58:41.625 308 12470.80 113.45 54583.60 88888.00 2015-11-04 22:58:41.750 308 12470.77 113.40 54583.57 88888.00 2015-11-04 22:58:41.875 308 12470.75 113.38 54583.57 88888.00 2015-11-04 22:58:42.000 308 12470.77 113.40 54583.60 88888.00 2015-11-04 22:58:42.125 308 12470.83 113.42 54583.60 88888.00 2015-11-04 22:58:42.250 308 12470.80 113.45 54583.62 88888.00 2015-11-04 22:58:42.375 308 12470.83 113.47 54583.60 88888.00 2015-11-04 22:58:42.500 308 12470.83 113.50 54583.62 88888.00 2015-11-04 22:58:42.625 308 12470.83 113.50 54583.60 88888.00 2015-11-04 22:58:42.750 308 12470.77 113.47 54583.60 88888.00 2015-11-04 22:58:42.875 308 12470.75 113.45 54583.60 88888.00 2015-11-04 22:58:43.000 308 12470.80 113.45 54583.60 88888.00 2015-11-04 22:58:43.125 308 12470.83 113.42 54583.62 88888.00 2015-11-04 22:58:43.250 308 12470.70 113.42 54583.60 88888.00 2015-11-04 22:58:43.375 308 12470.70 113.45 54583.57 88888.00 2015-11-04 22:58:43.500 308 12470.75 113.45 54583.60 88888.00 2015-11-04 22:58:43.625 308 12470.83 113.42 54583.60 88888.00 2015-11-04 22:58:43.750 308 12470.83 113.40 54583.60 88888.00 2015-11-04 22:58:43.875 308 12470.80 113.42 54583.55 88888.00 2015-11-04 22:58:44.000 308 12470.80 113.38 54583.57 88888.00 2015-11-04 22:58:44.125 308 12470.80 113.35 54583.62 88888.00 2015-11-04 22:58:44.250 308 12470.75 113.38 54583.62 88888.00 2015-11-04 22:58:44.375 308 12470.73 113.38 54583.62 88888.00 2015-11-04 22:58:44.500 308 12470.77 113.42 54583.60 88888.00 2015-11-04 22:58:44.625 308 12470.80 113.38 54583.60 88888.00 2015-11-04 22:58:44.750 308 12470.75 113.35 54583.60 88888.00 2015-11-04 22:58:44.875 308 12470.75 113.40 54583.57 88888.00 2015-11-04 22:58:45.000 308 12470.75 113.40 54583.57 88888.00 2015-11-04 22:58:45.125 308 12470.73 113.38 54583.57 88888.00 2015-11-04 22:58:45.250 308 12470.73 113.35 54583.60 88888.00 2015-11-04 22:58:45.375 308 12470.75 113.35 54583.55 88888.00 2015-11-04 22:58:45.500 308 12470.70 113.38 54583.57 88888.00 2015-11-04 22:58:45.625 308 12470.70 113.35 54583.57 88888.00 2015-11-04 22:58:45.750 308 12470.70 113.38 54583.60 88888.00 2015-11-04 22:58:45.875 308 12470.75 113.33 54583.60 88888.00 2015-11-04 22:58:46.000 308 12470.77 113.30 54583.62 88888.00 2015-11-04 22:58:46.125 308 12470.77 113.33 54583.60 88888.00 2015-11-04 22:58:46.250 308 12470.70 113.33 54583.60 88888.00 2015-11-04 22:58:46.375 308 12470.75 113.35 54583.60 88888.00 2015-11-04 22:58:46.500 308 12470.70 113.45 54583.57 88888.00 2015-11-04 22:58:46.625 308 12470.70 113.47 54583.57 88888.00 2015-11-04 22:58:46.750 308 12470.75 113.45 54583.60 88888.00 2015-11-04 22:58:46.875 308 12470.77 113.40 54583.60 88888.00 2015-11-04 22:58:47.000 308 12470.77 113.42 54583.55 88888.00 2015-11-04 22:58:47.125 308 12470.77 113.47 54583.57 88888.00 2015-11-04 22:58:47.250 308 12470.73 113.42 54583.55 88888.00 2015-11-04 22:58:47.375 308 12470.70 113.40 54583.53 88888.00 2015-11-04 22:58:47.500 308 12470.65 113.42 54583.55 88888.00 2015-11-04 22:58:47.625 308 12470.70 113.42 54583.53 88888.00 2015-11-04 22:58:47.750 308 12470.75 113.45 54583.55 88888.00 2015-11-04 22:58:47.875 308 12470.75 113.47 54583.55 88888.00 2015-11-04 22:58:48.000 308 12470.75 113.50 54583.53 88888.00 2015-11-04 22:58:48.125 308 12470.65 113.53 54583.55 88888.00 2015-11-04 22:58:48.250 308 12470.60 113.50 54583.55 88888.00 2015-11-04 22:58:48.375 308 12470.70 113.53 54583.55 88888.00 2015-11-04 22:58:48.500 308 12470.77 113.50 54583.53 88888.00 2015-11-04 22:58:48.625 308 12470.70 113.53 54583.53 88888.00 2015-11-04 22:58:48.750 308 12470.67 113.53 54583.55 88888.00 2015-11-04 22:58:48.875 308 12470.70 113.53 54583.50 88888.00 2015-11-04 22:58:49.000 308 12470.65 113.47 54583.47 88888.00 2015-11-04 22:58:49.125 308 12470.62 113.47 54583.50 88888.00 2015-11-04 22:58:49.250 308 12470.60 113.47 54583.53 88888.00 2015-11-04 22:58:49.375 308 12470.62 113.47 54583.53 88888.00 2015-11-04 22:58:49.500 308 12470.70 113.50 54583.50 88888.00 2015-11-04 22:58:49.625 308 12470.75 113.53 54583.50 88888.00 2015-11-04 22:58:49.750 308 12470.73 113.53 54583.53 88888.00 2015-11-04 22:58:49.875 308 12470.65 113.53 54583.53 88888.00 2015-11-04 22:58:50.000 308 12470.62 113.53 54583.50 88888.00 2015-11-04 22:58:50.125 308 12470.62 113.55 54583.53 88888.00 2015-11-04 22:58:50.250 308 12470.65 113.55 54583.50 88888.00 2015-11-04 22:58:50.375 308 12470.62 113.58 54583.47 88888.00 2015-11-04 22:58:50.500 308 12470.58 113.60 54583.47 88888.00 2015-11-04 22:58:50.625 308 12470.52 113.60 54583.47 88888.00 2015-11-04 22:58:50.750 308 12470.55 113.60 54583.45 88888.00 2015-11-04 22:58:50.875 308 12470.55 113.58 54583.47 88888.00 2015-11-04 22:58:51.000 308 12470.58 113.60 54583.47 88888.00 2015-11-04 22:58:51.125 308 12470.55 113.60 54583.50 88888.00 2015-11-04 22:58:51.250 308 12470.50 113.58 54583.47 88888.00 2015-11-04 22:58:51.375 308 12470.55 113.58 54583.47 88888.00 2015-11-04 22:58:51.500 308 12470.62 113.60 54583.45 88888.00 2015-11-04 22:58:51.625 308 12470.65 113.62 54583.47 88888.00 2015-11-04 22:58:51.750 308 12470.65 113.58 54583.50 88888.00 2015-11-04 22:58:51.875 308 12470.58 113.58 54583.47 88888.00 2015-11-04 22:58:52.000 308 12470.52 113.60 54583.45 88888.00 2015-11-04 22:58:52.125 308 12470.52 113.62 54583.47 88888.00 2015-11-04 22:58:52.250 308 12470.50 113.60 54583.47 88888.00 2015-11-04 22:58:52.375 308 12470.52 113.62 54583.50 88888.00 2015-11-04 22:58:52.500 308 12470.52 113.60 54583.47 88888.00 2015-11-04 22:58:52.625 308 12470.52 113.58 54583.47 88888.00 2015-11-04 22:58:52.750 308 12470.50 113.58 54583.47 88888.00 2015-11-04 22:58:52.875 308 12470.52 113.60 54583.53 88888.00 2015-11-04 22:58:53.000 308 12470.58 113.62 54583.50 88888.00 2015-11-04 22:58:53.125 308 12470.55 113.58 54583.47 88888.00 2015-11-04 22:58:53.250 308 12470.42 113.58 54583.50 88888.00 2015-11-04 22:58:53.375 308 12470.42 113.60 54583.50 88888.00 2015-11-04 22:58:53.500 308 12470.40 113.62 54583.47 88888.00 2015-11-04 22:58:53.625 308 12470.40 113.65 54583.47 88888.00 2015-11-04 22:58:53.750 308 12470.40 113.60 54583.50 88888.00 2015-11-04 22:58:53.875 308 12470.40 113.60 54583.50 88888.00 2015-11-04 22:58:54.000 308 12470.42 113.62 54583.50 88888.00 2015-11-04 22:58:54.125 308 12470.33 113.60 54583.50 88888.00 2015-11-04 22:58:54.250 308 12470.38 113.60 54583.53 88888.00 2015-11-04 22:58:54.375 308 12470.42 113.62 54583.50 88888.00 2015-11-04 22:58:54.500 308 12470.38 113.60 54583.50 88888.00 2015-11-04 22:58:54.625 308 12470.33 113.62 54583.53 88888.00 2015-11-04 22:58:54.750 308 12470.23 113.60 54583.50 88888.00 2015-11-04 22:58:54.875 308 12470.25 113.60 54583.50 88888.00 2015-11-04 22:58:55.000 308 12470.35 113.60 54583.53 88888.00 2015-11-04 22:58:55.125 308 12470.35 113.62 54583.50 88888.00 2015-11-04 22:58:55.250 308 12470.27 113.60 54583.50 88888.00 2015-11-04 22:58:55.375 308 12470.33 113.60 54583.50 88888.00 2015-11-04 22:58:55.500 308 12470.30 113.58 54583.47 88888.00 2015-11-04 22:58:55.625 308 12470.33 113.58 54583.47 88888.00 2015-11-04 22:58:55.750 308 12470.30 113.58 54583.47 88888.00 2015-11-04 22:58:55.875 308 12470.27 113.58 54583.47 88888.00 2015-11-04 22:58:56.000 308 12470.30 113.58 54583.45 88888.00 2015-11-04 22:58:56.125 308 12470.30 113.60 54583.45 88888.00 2015-11-04 22:58:56.250 308 12470.30 113.58 54583.50 88888.00 2015-11-04 22:58:56.375 308 12470.30 113.58 54583.45 88888.00 2015-11-04 22:58:56.500 308 12470.27 113.60 54583.45 88888.00 2015-11-04 22:58:56.625 308 12470.30 113.60 54583.47 88888.00 2015-11-04 22:58:56.750 308 12470.27 113.60 54583.47 88888.00 2015-11-04 22:58:56.875 308 12470.27 113.62 54583.50 88888.00 2015-11-04 22:58:57.000 308 12470.27 113.58 54583.50 88888.00 2015-11-04 22:58:57.125 308 12470.25 113.58 54583.50 88888.00 2015-11-04 22:58:57.250 308 12470.23 113.58 54583.53 88888.00 2015-11-04 22:58:57.375 308 12470.30 113.62 54583.53 88888.00 2015-11-04 22:58:57.500 308 12470.27 113.62 54583.53 88888.00 2015-11-04 22:58:57.625 308 12470.27 113.62 54583.50 88888.00 2015-11-04 22:58:57.750 308 12470.27 113.62 54583.50 88888.00 2015-11-04 22:58:57.875 308 12470.27 113.62 54583.47 88888.00 2015-11-04 22:58:58.000 308 12470.30 113.62 54583.45 88888.00 2015-11-04 22:58:58.125 308 12470.33 113.62 54583.50 88888.00 2015-11-04 22:58:58.250 308 12470.30 113.62 54583.50 88888.00 2015-11-04 22:58:58.375 308 12470.38 113.65 54583.47 88888.00 2015-11-04 22:58:58.500 308 12470.38 113.62 54583.47 88888.00 2015-11-04 22:58:58.625 308 12470.33 113.62 54583.47 88888.00 2015-11-04 22:58:58.750 308 12470.23 113.62 54583.47 88888.00 2015-11-04 22:58:58.875 308 12470.20 113.55 54583.47 88888.00 2015-11-04 22:58:59.000 308 12470.23 113.55 54583.50 88888.00 2015-11-04 22:58:59.125 308 12470.17 113.58 54583.53 88888.00 2015-11-04 22:58:59.250 308 12470.15 113.55 54583.53 88888.00 2015-11-04 22:58:59.375 308 12470.20 113.55 54583.50 88888.00 2015-11-04 22:58:59.500 308 12470.15 113.60 54583.50 88888.00 2015-11-04 22:58:59.625 308 12470.12 113.58 54583.50 88888.00 2015-11-04 22:58:59.750 308 12470.23 113.58 54583.53 88888.00 2015-11-04 22:58:59.875 308 12470.17 113.58 54583.50 88888.00 2015-11-04 22:59:00.000 308 12470.17 113.58 54583.47 88888.00 2015-11-04 22:59:00.125 308 12470.17 113.60 54583.47 88888.00 2015-11-04 22:59:00.250 308 12470.15 113.60 54583.50 88888.00 2015-11-04 22:59:00.375 308 12470.15 113.58 54583.50 88888.00 2015-11-04 22:59:00.500 308 12470.15 113.60 54583.47 88888.00 2015-11-04 22:59:00.625 308 12470.15 113.60 54583.47 88888.00 2015-11-04 22:59:00.750 308 12470.15 113.60 54583.47 88888.00 2015-11-04 22:59:00.875 308 12470.15 113.60 54583.50 88888.00 2015-11-04 22:59:01.000 308 12470.20 113.62 54583.50 88888.00 2015-11-04 22:59:01.125 308 12470.17 113.60 54583.50 88888.00 2015-11-04 22:59:01.250 308 12470.08 113.58 54583.50 88888.00 2015-11-04 22:59:01.375 308 12470.10 113.58 54583.47 88888.00 2015-11-04 22:59:01.500 308 12470.17 113.58 54583.50 88888.00 2015-11-04 22:59:01.625 308 12470.23 113.55 54583.45 88888.00 2015-11-04 22:59:01.750 308 12470.23 113.58 54583.45 88888.00 2015-11-04 22:59:01.875 308 12470.17 113.60 54583.47 88888.00 2015-11-04 22:59:02.000 308 12470.17 113.60 54583.45 88888.00 2015-11-04 22:59:02.125 308 12470.20 113.60 54583.47 88888.00 2015-11-04 22:59:02.250 308 12470.20 113.58 54583.45 88888.00 2015-11-04 22:59:02.375 308 12470.17 113.60 54583.47 88888.00 2015-11-04 22:59:02.500 308 12470.17 113.58 54583.47 88888.00 2015-11-04 22:59:02.625 308 12470.15 113.58 54583.45 88888.00 2015-11-04 22:59:02.750 308 12470.23 113.58 54583.47 88888.00 2015-11-04 22:59:02.875 308 12470.27 113.58 54583.47 88888.00 2015-11-04 22:59:03.000 308 12470.23 113.55 54583.43 88888.00 2015-11-04 22:59:03.125 308 12470.30 113.60 54583.43 88888.00 2015-11-04 22:59:03.250 308 12470.33 113.65 54583.45 88888.00 2015-11-04 22:59:03.375 308 12470.30 113.65 54583.45 88888.00 2015-11-04 22:59:03.500 308 12470.30 113.62 54583.43 88888.00 2015-11-04 22:59:03.625 308 12470.30 113.58 54583.43 88888.00 2015-11-04 22:59:03.750 308 12470.27 113.60 54583.40 88888.00 2015-11-04 22:59:03.875 308 12470.30 113.58 54583.40 88888.00 2015-11-04 22:59:04.000 308 12470.35 113.55 54583.43 88888.00 2015-11-04 22:59:04.125 308 12470.33 113.58 54583.43 88888.00 2015-11-04 22:59:04.250 308 12470.30 113.55 54583.43 88888.00 2015-11-04 22:59:04.375 308 12470.30 113.53 54583.45 88888.00 2015-11-04 22:59:04.500 308 12470.30 113.53 54583.45 88888.00 2015-11-04 22:59:04.625 308 12470.27 113.50 54583.45 88888.00 2015-11-04 22:59:04.750 308 12470.23 113.53 54583.43 88888.00 2015-11-04 22:59:04.875 308 12470.27 113.53 54583.43 88888.00 2015-11-04 22:59:05.000 308 12470.27 113.53 54583.45 88888.00 2015-11-04 22:59:05.125 308 12470.25 113.55 54583.47 88888.00 2015-11-04 22:59:05.250 308 12470.23 113.50 54583.45 88888.00 2015-11-04 22:59:05.375 308 12470.30 113.53 54583.45 88888.00 2015-11-04 22:59:05.500 308 12470.33 113.50 54583.45 88888.00 2015-11-04 22:59:05.625 308 12470.25 113.53 54583.45 88888.00 2015-11-04 22:59:05.750 308 12470.23 113.53 54583.43 88888.00 2015-11-04 22:59:05.875 308 12470.20 113.47 54583.43 88888.00 2015-11-04 22:59:06.000 308 12470.25 113.50 54583.43 88888.00 2015-11-04 22:59:06.125 308 12470.27 113.53 54583.43 88888.00 2015-11-04 22:59:06.250 308 12470.23 113.53 54583.45 88888.00 2015-11-04 22:59:06.375 308 12470.30 113.55 54583.43 88888.00 2015-11-04 22:59:06.500 308 12470.33 113.55 54583.40 88888.00 2015-11-04 22:59:06.625 308 12470.35 113.55 54583.40 88888.00 2015-11-04 22:59:06.750 308 12470.33 113.58 54583.43 88888.00 2015-11-04 22:59:06.875 308 12470.27 113.55 54583.43 88888.00 2015-11-04 22:59:07.000 308 12470.27 113.55 54583.43 88888.00 2015-11-04 22:59:07.125 308 12470.25 113.55 54583.43 88888.00 2015-11-04 22:59:07.250 308 12470.23 113.50 54583.40 88888.00 2015-11-04 22:59:07.375 308 12470.25 113.53 54583.38 88888.00 2015-11-04 22:59:07.500 308 12470.23 113.53 54583.38 88888.00 2015-11-04 22:59:07.625 308 12470.27 113.55 54583.40 88888.00 2015-11-04 22:59:07.750 308 12470.35 113.55 54583.43 88888.00 2015-11-04 22:59:07.875 308 12470.33 113.53 54583.40 88888.00 2015-11-04 22:59:08.000 308 12470.25 113.50 54583.40 88888.00 2015-11-04 22:59:08.125 308 12470.20 113.50 54583.43 88888.00 2015-11-04 22:59:08.250 308 12470.23 113.50 54583.43 88888.00 2015-11-04 22:59:08.375 308 12470.33 113.50 54583.43 88888.00 2015-11-04 22:59:08.500 308 12470.25 113.45 54583.40 88888.00 2015-11-04 22:59:08.625 308 12470.23 113.42 54583.40 88888.00 2015-11-04 22:59:08.750 308 12470.27 113.42 54583.43 88888.00 2015-11-04 22:59:08.875 308 12470.30 113.42 54583.43 88888.00 2015-11-04 22:59:09.000 308 12470.27 113.42 54583.40 88888.00 2015-11-04 22:59:09.125 308 12470.33 113.42 54583.40 88888.00 2015-11-04 22:59:09.250 308 12470.30 113.40 54583.43 88888.00 2015-11-04 22:59:09.375 308 12470.25 113.40 54583.43 88888.00 2015-11-04 22:59:09.500 308 12470.25 113.40 54583.40 88888.00 2015-11-04 22:59:09.625 308 12470.20 113.38 54583.40 88888.00 2015-11-04 22:59:09.750 308 12470.15 113.35 54583.40 88888.00 2015-11-04 22:59:09.875 308 12470.15 113.35 54583.40 88888.00 2015-11-04 22:59:10.000 308 12470.17 113.33 54583.40 88888.00 2015-11-04 22:59:10.125 308 12470.25 113.33 54583.40 88888.00 2015-11-04 22:59:10.250 308 12470.23 113.33 54583.40 88888.00 2015-11-04 22:59:10.375 308 12470.15 113.33 54583.40 88888.00 2015-11-04 22:59:10.500 308 12470.20 113.33 54583.43 88888.00 2015-11-04 22:59:10.625 308 12470.25 113.30 54583.43 88888.00 2015-11-04 22:59:10.750 308 12470.25 113.30 54583.40 88888.00 2015-11-04 22:59:10.875 308 12470.23 113.30 54583.43 88888.00 2015-11-04 22:59:11.000 308 12470.15 113.30 54583.43 88888.00 2015-11-04 22:59:11.125 308 12470.05 113.25 54583.43 88888.00 2015-11-04 22:59:11.250 308 12470.08 113.28 54583.43 88888.00 2015-11-04 22:59:11.375 308 12470.08 113.30 54583.38 88888.00 2015-11-04 22:59:11.500 308 12470.10 113.30 54583.40 88888.00 2015-11-04 22:59:11.625 308 12470.10 113.28 54583.43 88888.00 2015-11-04 22:59:11.750 308 12470.10 113.28 54583.40 88888.00 2015-11-04 22:59:11.875 308 12470.12 113.30 54583.43 88888.00 2015-11-04 22:59:12.000 308 12470.20 113.28 54583.43 88888.00 2015-11-04 22:59:12.125 308 12470.23 113.28 54583.43 88888.00 2015-11-04 22:59:12.250 308 12470.17 113.28 54583.43 88888.00 2015-11-04 22:59:12.375 308 12470.20 113.30 54583.40 88888.00 2015-11-04 22:59:12.500 308 12470.12 113.35 54583.43 88888.00 2015-11-04 22:59:12.625 308 12470.12 113.33 54583.43 88888.00 2015-11-04 22:59:12.750 308 12470.08 113.33 54583.40 88888.00 2015-11-04 22:59:12.875 308 12470.08 113.35 54583.40 88888.00 2015-11-04 22:59:13.000 308 12470.15 113.28 54583.43 88888.00 2015-11-04 22:59:13.125 308 12470.17 113.28 54583.45 88888.00 2015-11-04 22:59:13.250 308 12470.02 113.28 54583.43 88888.00 2015-11-04 22:59:13.375 308 12470.00 113.28 54583.43 88888.00 2015-11-04 22:59:13.500 308 12470.02 113.28 54583.45 88888.00 2015-11-04 22:59:13.625 308 12470.02 113.28 54583.43 88888.00 2015-11-04 22:59:13.750 308 12470.00 113.22 54583.43 88888.00 2015-11-04 22:59:13.875 308 12470.02 113.28 54583.45 88888.00 2015-11-04 22:59:14.000 308 12470.08 113.33 54583.45 88888.00 2015-11-04 22:59:14.125 308 12470.02 113.33 54583.45 88888.00 2015-11-04 22:59:14.250 308 12469.98 113.30 54583.47 88888.00 2015-11-04 22:59:14.375 308 12470.02 113.30 54583.47 88888.00 2015-11-04 22:59:14.500 308 12470.02 113.30 54583.47 88888.00 2015-11-04 22:59:14.625 308 12470.05 113.28 54583.47 88888.00 2015-11-04 22:59:14.750 308 12469.92 113.28 54583.47 88888.00 2015-11-04 22:59:14.875 308 12469.92 113.25 54583.50 88888.00 2015-11-04 22:59:15.000 308 12470.00 113.25 54583.50 88888.00 2015-11-04 22:59:15.125 308 12469.95 113.30 54583.50 88888.00 2015-11-04 22:59:15.250 308 12469.88 113.28 54583.50 88888.00 2015-11-04 22:59:15.375 308 12469.90 113.28 54583.50 88888.00 2015-11-04 22:59:15.500 308 12469.92 113.28 54583.47 88888.00 2015-11-04 22:59:15.625 308 12469.98 113.28 54583.47 88888.00 2015-11-04 22:59:15.750 308 12469.92 113.25 54583.47 88888.00 2015-11-04 22:59:15.875 308 12469.92 113.25 54583.47 88888.00 2015-11-04 22:59:16.000 308 12469.98 113.20 54583.45 88888.00 2015-11-04 22:59:16.125 308 12469.98 113.22 54583.47 88888.00 2015-11-04 22:59:16.250 308 12469.92 113.20 54583.50 88888.00 2015-11-04 22:59:16.375 308 12469.95 113.17 54583.47 88888.00 2015-11-04 22:59:16.500 308 12469.95 113.17 54583.45 88888.00 2015-11-04 22:59:16.625 308 12469.90 113.17 54583.45 88888.00 2015-11-04 22:59:16.750 308 12469.85 113.15 54583.50 88888.00 2015-11-04 22:59:16.875 308 12469.80 113.15 54583.47 88888.00 2015-11-04 22:59:17.000 308 12469.85 113.10 54583.50 88888.00 2015-11-04 22:59:17.125 308 12469.83 113.12 54583.47 88888.00 2015-11-04 22:59:17.250 308 12469.80 113.10 54583.47 88888.00 2015-11-04 22:59:17.375 308 12469.85 113.10 54583.50 88888.00 2015-11-04 22:59:17.500 308 12469.90 113.08 54583.47 88888.00 2015-11-04 22:59:17.625 308 12469.85 113.10 54583.50 88888.00 2015-11-04 22:59:17.750 308 12469.83 113.10 54583.50 88888.00 2015-11-04 22:59:17.875 308 12469.90 113.10 54583.50 88888.00 2015-11-04 22:59:18.000 308 12469.85 113.08 54583.47 88888.00 2015-11-04 22:59:18.125 308 12469.85 113.05 54583.50 88888.00 2015-11-04 22:59:18.250 308 12469.83 113.03 54583.53 88888.00 2015-11-04 22:59:18.375 308 12469.88 113.05 54583.53 88888.00 2015-11-04 22:59:18.500 308 12469.85 113.03 54583.55 88888.00 2015-11-04 22:59:18.625 308 12469.80 113.00 54583.47 88888.00 2015-11-04 22:59:18.750 308 12469.77 113.03 54583.53 88888.00 2015-11-04 22:59:18.875 308 12469.80 113.05 54583.50 88888.00 2015-11-04 22:59:19.000 308 12469.80 113.08 54583.47 88888.00 2015-11-04 22:59:19.125 308 12469.80 113.10 54583.50 88888.00 2015-11-04 22:59:19.250 308 12469.77 113.10 54583.53 88888.00 2015-11-04 22:59:19.375 308 12469.85 113.12 54583.55 88888.00 2015-11-04 22:59:19.500 308 12469.83 113.10 54583.50 88888.00 2015-11-04 22:59:19.625 308 12469.80 113.05 54583.47 88888.00 2015-11-04 22:59:19.750 308 12469.83 113.05 54583.50 88888.00 2015-11-04 22:59:19.875 308 12469.83 113.08 54583.50 88888.00 2015-11-04 22:59:20.000 308 12469.85 113.10 54583.50 88888.00 2015-11-04 22:59:20.125 308 12469.80 113.08 54583.47 88888.00 2015-11-04 22:59:20.250 308 12469.75 113.08 54583.50 88888.00 2015-11-04 22:59:20.375 308 12469.77 113.08 54583.47 88888.00 2015-11-04 22:59:20.500 308 12469.80 113.03 54583.47 88888.00 2015-11-04 22:59:20.625 308 12469.80 113.00 54583.47 88888.00 2015-11-04 22:59:20.750 308 12469.80 113.03 54583.45 88888.00 2015-11-04 22:59:20.875 308 12469.83 113.00 54583.50 88888.00 2015-11-04 22:59:21.000 308 12469.88 113.03 54583.47 88888.00 2015-11-04 22:59:21.125 308 12469.90 113.00 54583.47 88888.00 2015-11-04 22:59:21.250 308 12469.85 112.92 54583.47 88888.00 2015-11-04 22:59:21.375 308 12469.80 112.97 54583.47 88888.00 2015-11-04 22:59:21.500 308 12469.83 113.03 54583.47 88888.00 2015-11-04 22:59:21.625 308 12469.83 113.03 54583.45 88888.00 2015-11-04 22:59:21.750 308 12469.80 113.00 54583.45 88888.00 2015-11-04 22:59:21.875 308 12469.77 113.00 54583.47 88888.00 2015-11-04 22:59:22.000 308 12469.77 112.97 54583.45 88888.00 2015-11-04 22:59:22.125 308 12469.77 112.95 54583.45 88888.00 2015-11-04 22:59:22.250 308 12469.77 112.97 54583.47 88888.00 2015-11-04 22:59:22.375 308 12469.83 112.97 54583.47 88888.00 2015-11-04 22:59:22.500 308 12469.83 113.00 54583.47 88888.00 2015-11-04 22:59:22.625 308 12469.83 113.05 54583.47 88888.00 2015-11-04 22:59:22.750 308 12469.83 113.05 54583.47 88888.00 2015-11-04 22:59:22.875 308 12469.85 113.03 54583.45 88888.00 2015-11-04 22:59:23.000 308 12469.85 113.00 54583.40 88888.00 2015-11-04 22:59:23.125 308 12469.85 113.03 54583.43 88888.00 2015-11-04 22:59:23.250 308 12469.83 113.05 54583.45 88888.00 2015-11-04 22:59:23.375 308 12469.90 113.08 54583.43 88888.00 2015-11-04 22:59:23.500 308 12469.92 113.05 54583.45 88888.00 2015-11-04 22:59:23.625 308 12469.92 113.08 54583.43 88888.00 2015-11-04 22:59:23.750 308 12469.92 113.05 54583.43 88888.00 2015-11-04 22:59:23.875 308 12469.92 113.05 54583.45 88888.00 2015-11-04 22:59:24.000 308 12469.92 113.10 54583.45 88888.00 2015-11-04 22:59:24.125 308 12469.88 113.10 54583.43 88888.00 2015-11-04 22:59:24.250 308 12469.83 113.12 54583.45 88888.00 2015-11-04 22:59:24.375 308 12469.95 113.12 54583.45 88888.00 2015-11-04 22:59:24.500 308 12469.98 113.10 54583.40 88888.00 2015-11-04 22:59:24.625 308 12469.95 113.10 54583.40 88888.00 2015-11-04 22:59:24.750 308 12469.98 113.12 54583.43 88888.00 2015-11-04 22:59:24.875 308 12469.92 113.17 54583.43 88888.00 2015-11-04 22:59:25.000 308 12469.95 113.22 54583.43 88888.00 2015-11-04 22:59:25.125 308 12470.02 113.25 54583.43 88888.00 2015-11-04 22:59:25.250 308 12470.02 113.22 54583.43 88888.00 2015-11-04 22:59:25.375 308 12470.02 113.22 54583.40 88888.00 2015-11-04 22:59:25.500 308 12470.05 113.25 54583.40 88888.00 2015-11-04 22:59:25.625 308 12470.10 113.25 54583.40 88888.00 2015-11-04 22:59:25.750 308 12470.12 113.25 54583.38 88888.00 2015-11-04 22:59:25.875 308 12470.17 113.28 54583.40 88888.00 2015-11-04 22:59:26.000 308 12470.15 113.33 54583.40 88888.00 2015-11-04 22:59:26.125 308 12470.08 113.35 54583.38 88888.00 2015-11-04 22:59:26.250 308 12470.05 113.33 54583.38 88888.00 2015-11-04 22:59:26.375 308 12470.05 113.30 54583.32 88888.00 2015-11-04 22:59:26.500 308 12470.05 113.33 54583.35 88888.00 2015-11-04 22:59:26.625 308 12470.10 113.35 54583.35 88888.00 2015-11-04 22:59:26.750 308 12470.10 113.35 54583.38 88888.00 2015-11-04 22:59:26.875 308 12470.02 113.35 54583.35 88888.00 2015-11-04 22:59:27.000 308 12470.05 113.35 54583.32 88888.00 2015-11-04 22:59:27.125 308 12470.12 113.35 54583.32 88888.00 2015-11-04 22:59:27.250 308 12470.15 113.35 54583.35 88888.00 2015-11-04 22:59:27.375 308 12470.15 113.38 54583.32 88888.00 2015-11-04 22:59:27.500 308 12470.17 113.40 54583.35 88888.00 2015-11-04 22:59:27.625 308 12470.15 113.35 54583.35 88888.00 2015-11-04 22:59:27.750 308 12470.12 113.30 54583.35 88888.00 2015-11-04 22:59:27.875 308 12470.17 113.30 54583.35 88888.00 2015-11-04 22:59:28.000 308 12470.17 113.30 54583.38 88888.00 2015-11-04 22:59:28.125 308 12470.25 113.28 54583.38 88888.00 2015-11-04 22:59:28.250 308 12470.25 113.25 54583.35 88888.00 2015-11-04 22:59:28.375 308 12470.23 113.28 54583.35 88888.00 2015-11-04 22:59:28.500 308 12470.23 113.33 54583.35 88888.00 2015-11-04 22:59:28.625 308 12470.25 113.38 54583.38 88888.00 2015-11-04 22:59:28.750 308 12470.25 113.38 54583.38 88888.00 2015-11-04 22:59:28.875 308 12470.23 113.30 54583.32 88888.00 2015-11-04 22:59:29.000 308 12470.17 113.28 54583.35 88888.00 2015-11-04 22:59:29.125 308 12470.10 113.28 54583.38 88888.00 2015-11-04 22:59:29.250 308 12470.08 113.38 54583.35 88888.00 2015-11-04 22:59:29.375 308 12470.05 113.35 54583.35 88888.00 2015-11-04 22:59:29.500 308 12470.12 113.33 54583.35 88888.00 2015-11-04 22:59:29.625 308 12470.10 113.28 54583.32 88888.00 2015-11-04 22:59:29.750 308 12470.15 113.25 54583.35 88888.00 2015-11-04 22:59:29.875 308 12470.20 113.28 54583.35 88888.00 2015-11-04 22:59:30.000 308 12470.23 113.33 54583.35 88888.00 2015-11-04 22:59:30.125 308 12470.17 113.28 54583.38 88888.00 2015-11-04 22:59:30.250 308 12470.15 113.25 54583.40 88888.00 2015-11-04 22:59:30.375 308 12470.15 113.28 54583.40 88888.00 2015-11-04 22:59:30.500 308 12470.15 113.30 54583.40 88888.00 2015-11-04 22:59:30.625 308 12470.08 113.30 54583.40 88888.00 2015-11-04 22:59:30.750 308 12470.05 113.30 54583.38 88888.00 2015-11-04 22:59:30.875 308 12470.05 113.28 54583.35 88888.00 2015-11-04 22:59:31.000 308 12470.23 113.30 54583.35 88888.00 2015-11-04 22:59:31.125 308 12470.25 113.28 54583.38 88888.00 2015-11-04 22:59:31.250 308 12470.15 113.25 54583.35 88888.00 2015-11-04 22:59:31.375 308 12470.15 113.28 54583.35 88888.00 2015-11-04 22:59:31.500 308 12470.17 113.28 54583.38 88888.00 2015-11-04 22:59:31.625 308 12470.20 113.25 54583.40 88888.00 2015-11-04 22:59:31.750 308 12470.10 113.25 54583.40 88888.00 2015-11-04 22:59:31.875 308 12470.08 113.25 54583.38 88888.00 2015-11-04 22:59:32.000 308 12470.15 113.25 54583.38 88888.00 2015-11-04 22:59:32.125 308 12470.15 113.25 54583.40 88888.00 2015-11-04 22:59:32.250 308 12470.02 113.20 54583.40 88888.00 2015-11-04 22:59:32.375 308 12470.05 113.20 54583.40 88888.00 2015-11-04 22:59:32.500 308 12470.08 113.20 54583.43 88888.00 2015-11-04 22:59:32.625 308 12470.05 113.22 54583.43 88888.00 2015-11-04 22:59:32.750 308 12469.95 113.22 54583.40 88888.00 2015-11-04 22:59:32.875 308 12469.98 113.25 54583.43 88888.00 2015-11-04 22:59:33.000 308 12470.05 113.25 54583.40 88888.00 2015-11-04 22:59:33.125 308 12470.02 113.28 54583.40 88888.00 2015-11-04 22:59:33.250 308 12469.95 113.22 54583.45 88888.00 2015-11-04 22:59:33.375 308 12469.98 113.22 54583.43 88888.00 2015-11-04 22:59:33.500 308 12469.92 113.22 54583.40 88888.00 2015-11-04 22:59:33.625 308 12469.98 113.17 54583.40 88888.00 2015-11-04 22:59:33.750 308 12470.02 113.12 54583.40 88888.00 2015-11-04 22:59:33.875 308 12469.98 113.10 54583.43 88888.00 2015-11-04 22:59:34.000 308 12469.95 113.12 54583.45 88888.00 2015-11-04 22:59:34.125 308 12469.95 113.10 54583.43 88888.00 2015-11-04 22:59:34.250 308 12469.88 113.05 54583.43 88888.00 2015-11-04 22:59:34.375 308 12469.88 113.08 54583.43 88888.00 2015-11-04 22:59:34.500 308 12469.92 113.10 54583.45 88888.00 2015-11-04 22:59:34.625 308 12469.95 113.08 54583.43 88888.00 2015-11-04 22:59:34.750 308 12469.88 113.05 54583.40 88888.00 2015-11-04 22:59:34.875 308 12469.88 113.10 54583.43 88888.00 2015-11-04 22:59:35.000 308 12469.88 113.12 54583.43 88888.00 2015-11-04 22:59:35.125 308 12469.88 113.15 54583.47 88888.00 2015-11-04 22:59:35.250 308 12469.83 113.15 54583.47 88888.00 2015-11-04 22:59:35.375 308 12469.80 113.17 54583.45 88888.00 2015-11-04 22:59:35.500 308 12469.75 113.15 54583.45 88888.00 2015-11-04 22:59:35.625 308 12469.80 113.15 54583.43 88888.00 2015-11-04 22:59:35.750 308 12469.85 113.12 54583.45 88888.00 2015-11-04 22:59:35.875 308 12469.83 113.15 54583.47 88888.00 2015-11-04 22:59:36.000 308 12469.83 113.15 54583.45 88888.00 2015-11-04 22:59:36.125 308 12469.83 113.08 54583.45 88888.00 2015-11-04 22:59:36.250 308 12469.73 113.08 54583.45 88888.00 2015-11-04 22:59:36.375 308 12469.70 113.08 54583.47 88888.00 2015-11-04 22:59:36.500 308 12469.65 113.08 54583.47 88888.00 2015-11-04 22:59:36.625 308 12469.62 113.05 54583.45 88888.00 2015-11-04 22:59:36.750 308 12469.67 113.05 54583.47 88888.00 2015-11-04 22:59:36.875 308 12469.80 113.05 54583.45 88888.00 2015-11-04 22:59:37.000 308 12469.83 113.03 54583.47 88888.00 2015-11-04 22:59:37.125 308 12469.70 113.00 54583.50 88888.00 2015-11-04 22:59:37.250 308 12469.52 112.97 54583.50 88888.00 2015-11-04 22:59:37.375 308 12469.55 112.95 54583.45 88888.00 2015-11-04 22:59:37.500 308 12469.65 112.97 54583.50 88888.00 2015-11-04 22:59:37.625 308 12469.67 112.97 54583.50 88888.00 2015-11-04 22:59:37.750 308 12469.62 112.92 54583.50 88888.00 2015-11-04 22:59:37.875 308 12469.58 112.88 54583.50 88888.00 2015-11-04 22:59:38.000 308 12469.62 112.90 54583.50 88888.00 2015-11-04 22:59:38.125 308 12469.60 112.90 54583.50 88888.00 2015-11-04 22:59:38.250 308 12469.55 112.88 54583.50 88888.00 2015-11-04 22:59:38.375 308 12469.58 112.92 54583.47 88888.00 2015-11-04 22:59:38.500 308 12469.55 112.92 54583.45 88888.00 2015-11-04 22:59:38.625 308 12469.55 112.95 54583.45 88888.00 2015-11-04 22:59:38.750 308 12469.60 112.92 54583.45 88888.00 2015-11-04 22:59:38.875 308 12469.60 112.90 54583.47 88888.00 2015-11-04 22:59:39.000 308 12469.55 112.90 54583.47 88888.00 2015-11-04 22:59:39.125 308 12469.52 112.88 54583.50 88888.00 2015-11-04 22:59:39.250 308 12469.48 112.83 54583.47 88888.00 2015-11-04 22:59:39.375 308 12469.50 112.83 54583.47 88888.00 2015-11-04 22:59:39.500 308 12469.52 112.85 54583.50 88888.00 2015-11-04 22:59:39.625 308 12469.60 112.88 54583.47 88888.00 2015-11-04 22:59:39.750 308 12469.60 112.90 54583.47 88888.00 2015-11-04 22:59:39.875 308 12469.58 112.90 54583.47 88888.00 2015-11-04 22:59:40.000 308 12469.55 112.88 54583.47 88888.00 2015-11-04 22:59:40.125 308 12469.52 112.90 54583.50 88888.00 2015-11-04 22:59:40.250 308 12469.55 112.90 54583.50 88888.00 2015-11-04 22:59:40.375 308 12469.58 112.88 54583.50 88888.00 2015-11-04 22:59:40.500 308 12469.52 112.88 54583.47 88888.00 2015-11-04 22:59:40.625 308 12469.48 112.88 54583.47 88888.00 2015-11-04 22:59:40.750 308 12469.48 112.90 54583.50 88888.00 2015-11-04 22:59:40.875 308 12469.42 112.90 54583.50 88888.00 2015-11-04 22:59:41.000 308 12469.42 112.88 54583.47 88888.00 2015-11-04 22:59:41.125 308 12469.50 112.88 54583.47 88888.00 2015-11-04 22:59:41.250 308 12469.45 112.92 54583.47 88888.00 2015-11-04 22:59:41.375 308 12469.50 112.95 54583.47 88888.00 2015-11-04 22:59:41.500 308 12469.50 112.92 54583.47 88888.00 2015-11-04 22:59:41.625 308 12469.45 112.92 54583.45 88888.00 2015-11-04 22:59:41.750 308 12469.45 112.97 54583.47 88888.00 2015-11-04 22:59:41.875 308 12469.50 113.00 54583.47 88888.00 2015-11-04 22:59:42.000 308 12469.55 113.03 54583.47 88888.00 2015-11-04 22:59:42.125 308 12469.58 113.05 54583.47 88888.00 2015-11-04 22:59:42.250 308 12469.58 113.03 54583.45 88888.00 2015-11-04 22:59:42.375 308 12469.55 113.00 54583.45 88888.00 2015-11-04 22:59:42.500 308 12469.52 113.05 54583.45 88888.00 2015-11-04 22:59:42.625 308 12469.48 113.03 54583.43 88888.00 2015-11-04 22:59:42.750 308 12469.48 113.00 54583.40 88888.00 2015-11-04 22:59:42.875 308 12469.52 113.05 54583.43 88888.00 2015-11-04 22:59:43.000 308 12469.52 113.08 54583.45 88888.00 2015-11-04 22:59:43.125 308 12469.52 113.12 54583.45 88888.00 2015-11-04 22:59:43.250 308 12469.48 113.10 54583.43 88888.00 2015-11-04 22:59:43.375 308 12469.55 113.12 54583.45 88888.00 2015-11-04 22:59:43.500 308 12469.58 113.12 54583.43 88888.00 2015-11-04 22:59:43.625 308 12469.58 113.12 54583.45 88888.00 2015-11-04 22:59:43.750 308 12469.58 113.17 54583.43 88888.00 2015-11-04 22:59:43.875 308 12469.58 113.15 54583.45 88888.00 2015-11-04 22:59:44.000 308 12469.58 113.12 54583.43 88888.00 2015-11-04 22:59:44.125 308 12469.58 113.12 54583.45 88888.00 2015-11-04 22:59:44.250 308 12469.60 113.15 54583.43 88888.00 2015-11-04 22:59:44.375 308 12469.55 113.22 54583.43 88888.00 2015-11-04 22:59:44.500 308 12469.52 113.20 54583.40 88888.00 2015-11-04 22:59:44.625 308 12469.55 113.22 54583.40 88888.00 2015-11-04 22:59:44.750 308 12469.55 113.25 54583.40 88888.00 2015-11-04 22:59:44.875 308 12469.58 113.25 54583.40 88888.00 2015-11-04 22:59:45.000 308 12469.58 113.28 54583.40 88888.00 2015-11-04 22:59:45.125 308 12469.60 113.25 54583.38 88888.00 2015-11-04 22:59:45.250 308 12469.55 113.25 54583.40 88888.00 2015-11-04 22:59:45.375 308 12469.58 113.28 54583.40 88888.00 2015-11-04 22:59:45.500 308 12469.58 113.28 54583.38 88888.00 2015-11-04 22:59:45.625 308 12469.58 113.28 54583.38 88888.00 2015-11-04 22:59:45.750 308 12469.58 113.28 54583.35 88888.00 2015-11-04 22:59:45.875 308 12469.58 113.30 54583.38 88888.00 2015-11-04 22:59:46.000 308 12469.60 113.30 54583.35 88888.00 2015-11-04 22:59:46.125 308 12469.50 113.30 54583.35 88888.00 2015-11-04 22:59:46.250 308 12469.50 113.30 54583.40 88888.00 2015-11-04 22:59:46.375 308 12469.58 113.33 54583.38 88888.00 2015-11-04 22:59:46.500 308 12469.58 113.35 54583.38 88888.00 2015-11-04 22:59:46.625 308 12469.60 113.38 54583.38 88888.00 2015-11-04 22:59:46.750 308 12469.60 113.40 54583.38 88888.00 2015-11-04 22:59:46.875 308 12469.60 113.42 54583.40 88888.00 2015-11-04 22:59:47.000 308 12469.62 113.38 54583.38 88888.00 2015-11-04 22:59:47.125 308 12469.62 113.40 54583.35 88888.00 2015-11-04 22:59:47.250 308 12469.70 113.40 54583.35 88888.00 2015-11-04 22:59:47.375 308 12469.77 113.42 54583.32 88888.00 2015-11-04 22:59:47.500 308 12469.75 113.45 54583.35 88888.00 2015-11-04 22:59:47.625 308 12469.75 113.47 54583.38 88888.00 2015-11-04 22:59:47.750 308 12469.77 113.47 54583.38 88888.00 2015-11-04 22:59:47.875 308 12469.77 113.47 54583.32 88888.00 2015-11-04 22:59:48.000 308 12469.77 113.47 54583.32 88888.00 2015-11-04 22:59:48.125 308 12469.83 113.50 54583.32 88888.00 2015-11-04 22:59:48.250 308 12469.80 113.47 54583.35 88888.00 2015-11-04 22:59:48.375 308 12469.77 113.47 54583.35 88888.00 2015-11-04 22:59:48.500 308 12469.80 113.47 54583.32 88888.00 2015-11-04 22:59:48.625 308 12469.80 113.47 54583.35 88888.00 2015-11-04 22:59:48.750 308 12469.77 113.50 54583.35 88888.00 2015-11-04 22:59:48.875 308 12469.80 113.50 54583.32 88888.00 2015-11-04 22:59:49.000 308 12469.83 113.50 54583.32 88888.00 2015-11-04 22:59:49.125 308 12469.75 113.53 54583.32 88888.00 2015-11-04 22:59:49.250 308 12469.73 113.50 54583.30 88888.00 2015-11-04 22:59:49.375 308 12469.75 113.47 54583.28 88888.00 2015-11-04 22:59:49.500 308 12469.67 113.40 54583.32 88888.00 2015-11-04 22:59:49.625 308 12469.70 113.38 54583.30 88888.00 2015-11-04 22:59:49.750 308 12469.73 113.40 54583.32 88888.00 2015-11-04 22:59:49.875 308 12469.77 113.42 54583.32 88888.00 2015-11-04 22:59:50.000 308 12469.83 113.45 54583.28 88888.00 2015-11-04 22:59:50.125 308 12469.85 113.45 54583.28 88888.00 2015-11-04 22:59:50.250 308 12469.83 113.47 54583.28 88888.00 2015-11-04 22:59:50.375 308 12469.80 113.50 54583.30 88888.00 2015-11-04 22:59:50.500 308 12469.83 113.47 54583.28 88888.00 2015-11-04 22:59:50.625 308 12469.85 113.47 54583.30 88888.00 2015-11-04 22:59:50.750 308 12469.88 113.47 54583.30 88888.00 2015-11-04 22:59:50.875 308 12469.90 113.47 54583.30 88888.00 2015-11-04 22:59:51.000 308 12469.92 113.47 54583.28 88888.00 2015-11-04 22:59:51.125 308 12469.95 113.50 54583.28 88888.00 2015-11-04 22:59:51.250 308 12469.92 113.45 54583.28 88888.00 2015-11-04 22:59:51.375 308 12469.95 113.45 54583.25 88888.00 2015-11-04 22:59:51.500 308 12469.98 113.45 54583.28 88888.00 2015-11-04 22:59:51.625 308 12470.02 113.45 54583.30 88888.00 2015-11-04 22:59:51.750 308 12470.08 113.45 54583.30 88888.00 2015-11-04 22:59:51.875 308 12470.08 113.42 54583.28 88888.00 2015-11-04 22:59:52.000 308 12470.00 113.42 54583.25 88888.00 2015-11-04 22:59:52.125 308 12469.98 113.45 54583.25 88888.00 2015-11-04 22:59:52.250 308 12469.98 113.47 54583.28 88888.00 2015-11-04 22:59:52.375 308 12470.00 113.47 54583.25 88888.00 2015-11-04 22:59:52.500 308 12469.95 113.45 54583.25 88888.00 2015-11-04 22:59:52.625 308 12469.95 113.40 54583.28 88888.00 2015-11-04 22:59:52.750 308 12469.92 113.40 54583.28 88888.00 2015-11-04 22:59:52.875 308 12469.95 113.42 54583.25 88888.00 2015-11-04 22:59:53.000 308 12469.95 113.42 54583.22 88888.00 2015-11-04 22:59:53.125 308 12469.95 113.40 54583.25 88888.00 2015-11-04 22:59:53.250 308 12469.92 113.38 54583.28 88888.00 2015-11-04 22:59:53.375 308 12469.95 113.38 54583.25 88888.00 2015-11-04 22:59:53.500 308 12469.98 113.35 54583.25 88888.00 2015-11-04 22:59:53.625 308 12469.98 113.33 54583.25 88888.00 2015-11-04 22:59:53.750 308 12469.98 113.33 54583.28 88888.00 2015-11-04 22:59:53.875 308 12469.95 113.35 54583.28 88888.00 2015-11-04 22:59:54.000 308 12469.98 113.38 54583.28 88888.00 2015-11-04 22:59:54.125 308 12470.00 113.35 54583.28 88888.00 2015-11-04 22:59:54.250 308 12469.95 113.30 54583.25 88888.00 2015-11-04 22:59:54.375 308 12469.92 113.35 54583.22 88888.00 2015-11-04 22:59:54.500 308 12469.92 113.33 54583.25 88888.00 2015-11-04 22:59:54.625 308 12469.95 113.28 54583.25 88888.00 2015-11-04 22:59:54.750 308 12470.00 113.25 54583.25 88888.00 2015-11-04 22:59:54.875 308 12470.05 113.28 54583.25 88888.00 2015-11-04 22:59:55.000 308 12470.08 113.25 54583.25 88888.00 2015-11-04 22:59:55.125 308 12470.08 113.25 54583.22 88888.00 2015-11-04 22:59:55.250 308 12469.98 113.25 54583.25 88888.00 2015-11-04 22:59:55.375 308 12469.98 113.28 54583.25 88888.00 2015-11-04 22:59:55.500 308 12469.95 113.30 54583.25 88888.00 2015-11-04 22:59:55.625 308 12470.02 113.33 54583.25 88888.00 2015-11-04 22:59:55.750 308 12470.05 113.33 54583.22 88888.00 2015-11-04 22:59:55.875 308 12470.05 113.30 54583.25 88888.00 2015-11-04 22:59:56.000 308 12470.10 113.28 54583.22 88888.00 2015-11-04 22:59:56.125 308 12470.12 113.28 54583.25 88888.00 2015-11-04 22:59:56.250 308 12470.10 113.33 54583.28 88888.00 2015-11-04 22:59:56.375 308 12470.08 113.35 54583.28 88888.00 2015-11-04 22:59:56.500 308 12470.08 113.38 54583.25 88888.00 2015-11-04 22:59:56.625 308 12470.10 113.38 54583.25 88888.00 2015-11-04 22:59:56.750 308 12470.15 113.35 54583.25 88888.00 2015-11-04 22:59:56.875 308 12470.15 113.35 54583.28 88888.00 2015-11-04 22:59:57.000 308 12470.05 113.33 54583.28 88888.00 2015-11-04 22:59:57.125 308 12470.08 113.35 54583.30 88888.00 2015-11-04 22:59:57.250 308 12470.15 113.33 54583.28 88888.00 2015-11-04 22:59:57.375 308 12470.15 113.30 54583.25 88888.00 2015-11-04 22:59:57.500 308 12470.10 113.33 54583.25 88888.00 2015-11-04 22:59:57.625 308 12470.08 113.30 54583.25 88888.00 2015-11-04 22:59:57.750 308 12470.08 113.25 54583.28 88888.00 2015-11-04 22:59:57.875 308 12470.10 113.28 54583.28 88888.00 2015-11-04 22:59:58.000 308 12470.10 113.22 54583.30 88888.00 2015-11-04 22:59:58.125 308 12470.10 113.25 54583.30 88888.00 2015-11-04 22:59:58.250 308 12470.05 113.25 54583.28 88888.00 2015-11-04 22:59:58.375 308 12470.08 113.30 54583.30 88888.00 2015-11-04 22:59:58.500 308 12470.08 113.30 54583.30 88888.00 2015-11-04 22:59:58.625 308 12470.08 113.30 54583.30 88888.00 2015-11-04 22:59:58.750 308 12470.10 113.33 54583.32 88888.00 2015-11-04 22:59:58.875 308 12470.17 113.33 54583.35 88888.00 2015-11-04 22:59:59.000 308 12470.12 113.33 54583.32 88888.00 2015-11-04 22:59:59.125 308 12470.12 113.35 54583.30 88888.00 2015-11-04 22:59:59.250 308 12470.02 113.35 54583.28 88888.00 2015-11-04 22:59:59.375 308 12470.08 113.33 54583.30 88888.00 2015-11-04 22:59:59.500 308 12470.05 113.33 54583.30 88888.00 2015-11-04 22:59:59.625 308 12470.08 113.30 54583.32 88888.00 2015-11-04 22:59:59.750 308 12470.05 113.30 54583.30 88888.00 2015-11-04 22:59:59.875 308 12470.08 113.30 54583.30 88888.00 2015-11-04 23:00:00.000 308 12470.08 113.28 54583.28 88888.00 2015-11-04 23:00:00.125 308 12470.17 113.25 54583.30 88888.00 2015-11-04 23:00:00.250 308 12470.12 113.25 54583.32 88888.00 2015-11-04 23:00:00.375 308 12470.10 113.25 54583.30 88888.00 2015-11-04 23:00:00.500 308 12470.10 113.25 54583.32 88888.00 2015-11-04 23:00:00.625 308 12470.15 113.28 54583.32 88888.00 2015-11-04 23:00:00.750 308 12470.15 113.33 54583.35 88888.00 2015-11-04 23:00:00.875 308 12470.05 113.35 54583.35 88888.00 2015-11-04 23:00:01.000 308 12470.05 113.33 54583.32 88888.00 2015-11-04 23:00:01.125 308 12470.10 113.30 54583.30 88888.00 2015-11-04 23:00:01.250 308 12470.08 113.25 54583.30 88888.00 2015-11-04 23:00:01.375 308 12470.08 113.20 54583.30 88888.00 2015-11-04 23:00:01.500 308 12470.08 113.20 54583.28 88888.00 2015-11-04 23:00:01.625 308 12470.08 113.22 54583.30 88888.00 2015-11-04 23:00:01.750 308 12470.10 113.22 54583.32 88888.00 2015-11-04 23:00:01.875 308 12470.10 113.25 54583.32 88888.00 2015-11-04 23:00:02.000 308 12470.08 113.25 54583.32 88888.00 2015-11-04 23:00:02.125 308 12470.08 113.28 54583.32 88888.00 2015-11-04 23:00:02.250 308 12469.98 113.28 54583.30 88888.00 2015-11-04 23:00:02.375 308 12469.98 113.28 54583.32 88888.00 2015-11-04 23:00:02.500 308 12470.05 113.30 54583.32 88888.00 2015-11-04 23:00:02.625 308 12470.08 113.33 54583.35 88888.00 2015-11-04 23:00:02.750 308 12470.05 113.33 54583.32 88888.00 2015-11-04 23:00:02.875 308 12470.02 113.30 54583.30 88888.00 2015-11-04 23:00:03.000 308 12470.02 113.35 54583.30 88888.00 2015-11-04 23:00:03.125 308 12470.00 113.40 54583.35 88888.00 2015-11-04 23:00:03.250 308 12469.95 113.40 54583.35 88888.00 2015-11-04 23:00:03.375 308 12469.98 113.38 54583.35 88888.00 2015-11-04 23:00:03.500 308 12470.00 113.35 54583.35 88888.00 2015-11-04 23:00:03.625 308 12470.08 113.35 54583.32 88888.00 2015-11-04 23:00:03.750 308 12470.12 113.40 54583.32 88888.00 2015-11-04 23:00:03.875 308 12470.15 113.42 54583.35 88888.00 2015-11-04 23:00:04.000 308 12470.12 113.40 54583.32 88888.00 2015-11-04 23:00:04.125 308 12470.10 113.38 54583.35 88888.00 2015-11-04 23:00:04.250 308 12470.15 113.40 54583.35 88888.00 2015-11-04 23:00:04.375 308 12470.15 113.42 54583.32 88888.00 2015-11-04 23:00:04.500 308 12470.10 113.47 54583.35 88888.00 2015-11-04 23:00:04.625 308 12470.08 113.45 54583.35 88888.00 2015-11-04 23:00:04.750 308 12470.17 113.45 54583.35 88888.00 2015-11-04 23:00:04.875 308 12470.10 113.42 54583.35 88888.00 2015-11-04 23:00:05.000 308 12470.08 113.42 54583.30 88888.00 2015-11-04 23:00:05.125 308 12470.12 113.42 54583.32 88888.00 2015-11-04 23:00:05.250 308 12470.08 113.40 54583.32 88888.00 2015-11-04 23:00:05.375 308 12470.12 113.38 54583.32 88888.00 2015-11-04 23:00:05.500 308 12470.12 113.42 54583.32 88888.00 2015-11-04 23:00:05.625 308 12470.12 113.42 54583.35 88888.00 2015-11-04 23:00:05.750 308 12470.17 113.45 54583.32 88888.00 2015-11-04 23:00:05.875 308 12470.17 113.47 54583.30 88888.00 2015-11-04 23:00:06.000 308 12470.15 113.50 54583.30 88888.00 2015-11-04 23:00:06.125 308 12470.10 113.53 54583.30 88888.00 2015-11-04 23:00:06.250 308 12470.12 113.53 54583.30 88888.00 2015-11-04 23:00:06.375 308 12470.15 113.58 54583.30 88888.00 2015-11-04 23:00:06.500 308 12470.15 113.55 54583.30 88888.00 2015-11-04 23:00:06.625 308 12470.10 113.55 54583.32 88888.00 2015-11-04 23:00:06.750 308 12470.15 113.58 54583.32 88888.00 2015-11-04 23:00:06.875 308 12470.25 113.62 54583.30 88888.00 2015-11-04 23:00:07.000 308 12470.17 113.60 54583.30 88888.00 2015-11-04 23:00:07.125 308 12470.15 113.60 54583.30 88888.00 2015-11-04 23:00:07.250 308 12470.15 113.55 54583.28 88888.00 2015-11-04 23:00:07.375 308 12470.17 113.53 54583.28 88888.00 2015-11-04 23:00:07.500 308 12470.15 113.53 54583.28 88888.00 2015-11-04 23:00:07.625 308 12470.10 113.55 54583.28 88888.00 2015-11-04 23:00:07.750 308 12470.10 113.58 54583.30 88888.00 2015-11-04 23:00:07.875 308 12470.12 113.58 54583.30 88888.00 2015-11-04 23:00:08.000 308 12470.12 113.60 54583.30 88888.00 2015-11-04 23:00:08.125 308 12470.17 113.62 54583.32 88888.00 2015-11-04 23:00:08.250 308 12470.17 113.65 54583.30 88888.00 2015-11-04 23:00:08.375 308 12470.23 113.67 54583.30 88888.00 2015-11-04 23:00:08.500 308 12470.23 113.67 54583.30 88888.00 2015-11-04 23:00:08.625 308 12470.23 113.67 54583.30 88888.00 2015-11-04 23:00:08.750 308 12470.25 113.67 54583.28 88888.00 2015-11-04 23:00:08.875 308 12470.25 113.67 54583.30 88888.00 2015-11-04 23:00:09.000 308 12470.12 113.70 54583.28 88888.00 2015-11-04 23:00:09.125 308 12470.10 113.70 54583.30 88888.00 2015-11-04 23:00:09.250 308 12470.20 113.72 54583.30 88888.00 2015-11-04 23:00:09.375 308 12470.33 113.75 54583.28 88888.00 2015-11-04 23:00:09.500 308 12470.25 113.78 54583.25 88888.00 2015-11-04 23:00:09.625 308 12470.20 113.80 54583.25 88888.00 2015-11-04 23:00:09.750 308 12470.23 113.80 54583.25 88888.00 2015-11-04 23:00:09.875 308 12470.27 113.83 54583.25 88888.00 2015-11-04 23:00:10.000 308 12470.30 113.80 54583.22 88888.00 2015-11-04 23:00:10.125 308 12470.30 113.78 54583.28 88888.00 2015-11-04 23:00:10.250 308 12470.25 113.75 54583.28 88888.00 2015-11-04 23:00:10.375 308 12470.27 113.75 54583.30 88888.00 2015-11-04 23:00:10.500 308 12470.30 113.78 54583.30 88888.00 2015-11-04 23:00:10.625 308 12470.35 113.75 54583.30 88888.00 2015-11-04 23:00:10.750 308 12470.38 113.70 54583.28 88888.00 2015-11-04 23:00:10.875 308 12470.35 113.70 54583.28 88888.00 2015-11-04 23:00:11.000 308 12470.30 113.70 54583.25 88888.00 2015-11-04 23:00:11.125 308 12470.20 113.75 54583.30 88888.00 2015-11-04 23:00:11.250 308 12470.15 113.72 54583.30 88888.00 2015-11-04 23:00:11.375 308 12470.20 113.72 54583.28 88888.00 2015-11-04 23:00:11.500 308 12470.25 113.70 54583.25 88888.00 2015-11-04 23:00:11.625 308 12470.30 113.67 54583.25 88888.00 2015-11-04 23:00:11.750 308 12470.33 113.62 54583.25 88888.00 2015-11-04 23:00:11.875 308 12470.38 113.58 54583.25 88888.00 2015-11-04 23:00:12.000 308 12470.35 113.60 54583.22 88888.00 2015-11-04 23:00:12.125 308 12470.33 113.58 54583.25 88888.00 2015-11-04 23:00:12.250 308 12470.27 113.58 54583.25 88888.00 2015-11-04 23:00:12.375 308 12470.33 113.60 54583.25 88888.00 2015-11-04 23:00:12.500 308 12470.38 113.58 54583.25 88888.00 2015-11-04 23:00:12.625 308 12470.48 113.58 54583.22 88888.00 2015-11-04 23:00:12.750 308 12470.48 113.58 54583.25 88888.00 2015-11-04 23:00:12.875 308 12470.50 113.58 54583.25 88888.00 2015-11-04 23:00:13.000 308 12470.50 113.55 54583.25 88888.00 2015-11-04 23:00:13.125 308 12470.42 113.53 54583.25 88888.00 2015-11-04 23:00:13.250 308 12470.40 113.55 54583.25 88888.00 2015-11-04 23:00:13.375 308 12470.50 113.58 54583.25 88888.00 2015-11-04 23:00:13.500 308 12470.58 113.58 54583.20 88888.00 2015-11-04 23:00:13.625 308 12470.58 113.58 54583.22 88888.00 2015-11-04 23:00:13.750 308 12470.55 113.55 54583.22 88888.00 2015-11-04 23:00:13.875 308 12470.48 113.58 54583.22 88888.00 2015-11-04 23:00:14.000 308 12470.45 113.60 54583.22 88888.00 2015-11-04 23:00:14.125 308 12470.48 113.58 54583.22 88888.00 2015-11-04 23:00:14.250 308 12470.52 113.55 54583.22 88888.00 2015-11-04 23:00:14.375 308 12470.52 113.55 54583.20 88888.00 2015-11-04 23:00:14.500 308 12470.55 113.53 54583.22 88888.00 2015-11-04 23:00:14.625 308 12470.50 113.55 54583.28 88888.00 2015-11-04 23:00:14.750 308 12470.52 113.55 54583.25 88888.00 2015-11-04 23:00:14.875 308 12470.58 113.55 54583.25 88888.00 2015-11-04 23:00:15.000 308 12470.55 113.53 54583.22 88888.00 2015-11-04 23:00:15.125 308 12470.58 113.53 54583.22 88888.00 2015-11-04 23:00:15.250 308 12470.60 113.53 54583.28 88888.00 2015-11-04 23:00:15.375 308 12470.60 113.53 54583.25 88888.00 2015-11-04 23:00:15.500 308 12470.62 113.53 54583.25 88888.00 2015-11-04 23:00:15.625 308 12470.62 113.55 54583.22 88888.00 2015-11-04 23:00:15.750 308 12470.67 113.55 54583.22 88888.00 2015-11-04 23:00:15.875 308 12470.62 113.55 54583.22 88888.00 2015-11-04 23:00:16.000 308 12470.55 113.55 54583.22 88888.00 2015-11-04 23:00:16.125 308 12470.58 113.55 54583.22 88888.00 2015-11-04 23:00:16.250 308 12470.58 113.58 54583.25 88888.00 2015-11-04 23:00:16.375 308 12470.60 113.58 54583.22 88888.00 2015-11-04 23:00:16.500 308 12470.62 113.55 54583.22 88888.00 2015-11-04 23:00:16.625 308 12470.67 113.58 54583.25 88888.00 2015-11-04 23:00:16.750 308 12470.67 113.55 54583.28 88888.00 2015-11-04 23:00:16.875 308 12470.67 113.50 54583.28 88888.00 2015-11-04 23:00:17.000 308 12470.70 113.53 54583.28 88888.00 2015-11-04 23:00:17.125 308 12470.73 113.50 54583.28 88888.00 2015-11-04 23:00:17.250 308 12470.70 113.50 54583.28 88888.00 2015-11-04 23:00:17.375 308 12470.73 113.53 54583.25 88888.00 2015-11-04 23:00:17.500 308 12470.70 113.53 54583.22 88888.00 2015-11-04 23:00:17.625 308 12470.70 113.55 54583.28 88888.00 2015-11-04 23:00:17.750 308 12470.73 113.55 54583.28 88888.00 2015-11-04 23:00:17.875 308 12470.75 113.53 54583.25 88888.00 2015-11-04 23:00:18.000 308 12470.75 113.53 54583.25 88888.00 2015-11-04 23:00:18.125 308 12470.80 113.53 54583.25 88888.00 2015-11-04 23:00:18.250 308 12470.75 113.55 54583.25 88888.00 2015-11-04 23:00:18.375 308 12470.77 113.55 54583.22 88888.00 2015-11-04 23:00:18.500 308 12470.77 113.58 54583.25 88888.00 2015-11-04 23:00:18.625 308 12470.75 113.60 54583.28 88888.00 2015-11-04 23:00:18.750 308 12470.83 113.60 54583.25 88888.00 2015-11-04 23:00:18.875 308 12470.85 113.60 54583.25 88888.00 2015-11-04 23:00:19.000 308 12470.80 113.58 54583.22 88888.00 2015-11-04 23:00:19.125 308 12470.80 113.55 54583.25 88888.00 2015-11-04 23:00:19.250 308 12470.77 113.58 54583.25 88888.00 2015-11-04 23:00:19.375 308 12470.88 113.58 54583.22 88888.00 2015-11-04 23:00:19.500 308 12470.92 113.55 54583.22 88888.00 2015-11-04 23:00:19.625 308 12470.98 113.55 54583.22 88888.00 2015-11-04 23:00:19.750 308 12470.98 113.58 54583.25 88888.00 2015-11-04 23:00:19.875 308 12470.95 113.58 54583.25 88888.00 2015-11-04 23:00:20.000 308 12470.95 113.55 54583.22 88888.00 2015-11-04 23:00:20.125 308 12470.95 113.58 54583.22 88888.00 2015-11-04 23:00:20.250 308 12470.92 113.53 54583.25 88888.00 2015-11-04 23:00:20.375 308 12470.98 113.58 54583.25 88888.00 2015-11-04 23:00:20.500 308 12470.98 113.60 54583.25 88888.00 2015-11-04 23:00:20.625 308 12470.98 113.62 54583.25 88888.00 2015-11-04 23:00:20.750 308 12471.00 113.62 54583.25 88888.00 2015-11-04 23:00:20.875 308 12471.05 113.62 54583.22 88888.00 2015-11-04 23:00:21.000 308 12471.10 113.62 54583.22 88888.00 2015-11-04 23:00:21.125 308 12471.08 113.65 54583.25 88888.00 2015-11-04 23:00:21.250 308 12471.05 113.62 54583.25 88888.00 2015-11-04 23:00:21.375 308 12471.12 113.65 54583.22 88888.00 2015-11-04 23:00:21.500 308 12471.15 113.67 54583.25 88888.00 2015-11-04 23:00:21.625 308 12471.12 113.65 54583.25 88888.00 2015-11-04 23:00:21.750 308 12471.08 113.67 54583.25 88888.00 2015-11-04 23:00:21.875 308 12471.10 113.72 54583.25 88888.00 2015-11-04 23:00:22.000 308 12471.12 113.75 54583.25 88888.00 2015-11-04 23:00:22.125 308 12471.12 113.72 54583.25 88888.00 2015-11-04 23:00:22.250 308 12471.12 113.75 54583.25 88888.00 2015-11-04 23:00:22.375 308 12471.17 113.78 54583.22 88888.00 2015-11-04 23:00:22.500 308 12471.15 113.80 54583.22 88888.00 2015-11-04 23:00:22.625 308 12471.15 113.80 54583.25 88888.00 2015-11-04 23:00:22.750 308 12471.20 113.83 54583.28 88888.00 2015-11-04 23:00:22.875 308 12471.20 113.83 54583.28 88888.00 2015-11-04 23:00:23.000 308 12471.17 113.85 54583.28 88888.00 2015-11-04 23:00:23.125 308 12471.25 113.83 54583.25 88888.00 2015-11-04 23:00:23.250 308 12471.25 113.83 54583.25 88888.00 2015-11-04 23:00:23.375 308 12471.30 113.88 54583.25 88888.00 2015-11-04 23:00:23.500 308 12471.20 113.88 54583.25 88888.00 2015-11-04 23:00:23.625 308 12471.20 113.92 54583.25 88888.00 2015-11-04 23:00:23.750 308 12471.30 113.95 54583.25 88888.00 2015-11-04 23:00:23.875 308 12471.30 113.92 54583.25 88888.00 2015-11-04 23:00:24.000 308 12471.23 113.92 54583.25 88888.00 2015-11-04 23:00:24.125 308 12471.23 113.92 54583.25 88888.00 2015-11-04 23:00:24.250 308 12471.23 113.90 54583.28 88888.00 2015-11-04 23:00:24.375 308 12471.27 113.90 54583.28 88888.00 2015-11-04 23:00:24.500 308 12471.33 113.90 54583.28 88888.00 2015-11-04 23:00:24.625 308 12471.33 113.95 54583.28 88888.00 2015-11-04 23:00:24.750 308 12471.30 113.95 54583.28 88888.00 2015-11-04 23:00:24.875 308 12471.27 114.00 54583.30 88888.00 2015-11-04 23:00:25.000 308 12471.27 113.97 54583.28 88888.00 2015-11-04 23:00:25.125 308 12471.35 113.95 54583.28 88888.00 2015-11-04 23:00:25.250 308 12471.35 113.95 54583.30 88888.00 2015-11-04 23:00:25.375 308 12471.33 113.95 54583.30 88888.00 2015-11-04 23:00:25.500 308 12471.33 113.97 54583.30 88888.00 2015-11-04 23:00:25.625 308 12471.40 113.97 54583.28 88888.00 2015-11-04 23:00:25.750 308 12471.38 113.95 54583.25 88888.00 2015-11-04 23:00:25.875 308 12471.33 113.97 54583.28 88888.00 2015-11-04 23:00:26.000 308 12471.30 114.00 54583.28 88888.00 2015-11-04 23:00:26.125 308 12471.35 114.03 54583.28 88888.00 2015-11-04 23:00:26.250 308 12471.40 114.05 54583.30 88888.00 2015-11-04 23:00:26.375 308 12471.40 114.08 54583.28 88888.00 2015-11-04 23:00:26.500 308 12471.42 114.12 54583.30 88888.00 2015-11-04 23:00:26.625 308 12471.48 114.12 54583.30 88888.00 2015-11-04 23:00:26.750 308 12471.48 114.10 54583.30 88888.00 2015-11-04 23:00:26.875 308 12471.45 114.10 54583.30 88888.00 2015-11-04 23:00:27.000 308 12471.45 114.15 54583.28 88888.00 2015-11-04 23:00:27.125 308 12471.48 114.20 54583.28 88888.00 2015-11-04 23:00:27.250 308 12471.45 114.17 54583.28 88888.00 2015-11-04 23:00:27.375 308 12471.42 114.17 54583.30 88888.00 2015-11-04 23:00:27.500 308 12471.40 114.20 54583.30 88888.00 2015-11-04 23:00:27.625 308 12471.35 114.25 54583.28 88888.00 2015-11-04 23:00:27.750 308 12471.33 114.28 54583.30 88888.00 2015-11-04 23:00:27.875 308 12471.33 114.30 54583.30 88888.00 2015-11-04 23:00:28.000 308 12471.40 114.30 54583.30 88888.00 2015-11-04 23:00:28.125 308 12471.38 114.35 54583.32 88888.00 2015-11-04 23:00:28.250 308 12471.40 114.38 54583.35 88888.00 2015-11-04 23:00:28.375 308 12471.42 114.38 54583.35 88888.00 2015-11-04 23:00:28.500 308 12471.38 114.40 54583.32 88888.00 2015-11-04 23:00:28.625 308 12471.38 114.40 54583.32 88888.00 2015-11-04 23:00:28.750 308 12471.35 114.38 54583.32 88888.00 2015-11-04 23:00:28.875 308 12471.35 114.38 54583.35 88888.00 2015-11-04 23:00:29.000 308 12471.33 114.38 54583.35 88888.00 2015-11-04 23:00:29.125 308 12471.33 114.33 54583.35 88888.00 2015-11-04 23:00:29.250 308 12471.30 114.30 54583.35 88888.00 2015-11-04 23:00:29.375 308 12471.30 114.33 54583.35 88888.00 2015-11-04 23:00:29.500 308 12471.23 114.35 54583.35 88888.00 2015-11-04 23:00:29.625 308 12471.25 114.35 54583.40 88888.00 2015-11-04 23:00:29.750 308 12471.35 114.35 54583.38 88888.00 2015-11-04 23:00:29.875 308 12471.38 114.38 54583.40 88888.00 2015-11-04 23:00:30.000 308 12471.35 114.38 54583.38 88888.00 2015-11-04 23:00:30.125 308 12471.33 114.35 54583.38 88888.00 2015-11-04 23:00:30.250 308 12471.25 114.35 54583.38 88888.00 2015-11-04 23:00:30.375 308 12471.25 114.38 54583.40 88888.00 2015-11-04 23:00:30.500 308 12471.27 114.38 54583.38 88888.00 2015-11-04 23:00:30.625 308 12471.33 114.35 54583.35 88888.00 2015-11-04 23:00:30.750 308 12471.35 114.33 54583.38 88888.00 2015-11-04 23:00:30.875 308 12471.33 114.35 54583.35 88888.00 2015-11-04 23:00:31.000 308 12471.30 114.40 54583.35 88888.00 2015-11-04 23:00:31.125 308 12471.30 114.40 54583.38 88888.00 2015-11-04 23:00:31.250 308 12471.35 114.38 54583.40 88888.00 2015-11-04 23:00:31.375 308 12471.40 114.38 54583.40 88888.00 2015-11-04 23:00:31.500 308 12471.33 114.35 54583.40 88888.00 2015-11-04 23:00:31.625 308 12471.27 114.33 54583.40 88888.00 2015-11-04 23:00:31.750 308 12471.27 114.33 54583.40 88888.00 2015-11-04 23:00:31.875 308 12471.25 114.35 54583.43 88888.00 2015-11-04 23:00:32.000 308 12471.25 114.35 54583.43 88888.00 2015-11-04 23:00:32.125 308 12471.27 114.38 54583.43 88888.00 2015-11-04 23:00:32.250 308 12471.27 114.33 54583.45 88888.00 2015-11-04 23:00:32.375 308 12471.33 114.33 54583.43 88888.00 2015-11-04 23:00:32.500 308 12471.27 114.30 54583.40 88888.00 2015-11-04 23:00:32.625 308 12471.20 114.30 54583.40 88888.00 2015-11-04 23:00:32.750 308 12471.27 114.33 54583.43 88888.00 2015-11-04 23:00:32.875 308 12471.33 114.30 54583.43 88888.00 2015-11-04 23:00:33.000 308 12471.25 114.25 54583.40 88888.00 2015-11-04 23:00:33.125 308 12471.20 114.22 54583.43 88888.00 2015-11-04 23:00:33.250 308 12471.15 114.15 54583.45 88888.00 2015-11-04 23:00:33.375 308 12471.17 114.17 54583.45 88888.00 2015-11-04 23:00:33.500 308 12471.23 114.22 54583.43 88888.00 2015-11-04 23:00:33.625 308 12471.23 114.22 54583.43 88888.00 2015-11-04 23:00:33.750 308 12471.20 114.22 54583.45 88888.00 2015-11-04 23:00:33.875 308 12471.23 114.20 54583.47 88888.00 2015-11-04 23:00:34.000 308 12471.23 114.17 54583.45 88888.00 2015-11-04 23:00:34.125 308 12471.25 114.17 54583.47 88888.00 2015-11-04 23:00:34.250 308 12471.17 114.12 54583.53 88888.00 2015-11-04 23:00:34.375 308 12471.25 114.12 54583.50 88888.00 2015-11-04 23:00:34.500 308 12471.27 114.12 54583.45 88888.00 2015-11-04 23:00:34.625 308 12471.27 114.08 54583.50 88888.00 2015-11-04 23:00:34.750 308 12471.27 114.08 54583.50 88888.00 2015-11-04 23:00:34.875 308 12471.27 114.05 54583.53 88888.00 2015-11-04 23:00:35.000 308 12471.23 114.05 54583.50 88888.00 2015-11-04 23:00:35.125 308 12471.23 114.03 54583.53 88888.00 2015-11-04 23:00:35.250 308 12471.25 114.03 54583.50 88888.00 2015-11-04 23:00:35.375 308 12471.25 114.05 54583.50 88888.00 2015-11-04 23:00:35.500 308 12471.25 114.10 54583.50 88888.00 2015-11-04 23:00:35.625 308 12471.27 114.10 54583.47 88888.00 2015-11-04 23:00:35.750 308 12471.25 114.05 54583.50 88888.00 2015-11-04 23:00:35.875 308 12471.27 114.05 54583.50 88888.00 2015-11-04 23:00:36.000 308 12471.27 114.08 54583.50 88888.00 2015-11-04 23:00:36.125 308 12471.30 114.05 54583.53 88888.00 2015-11-04 23:00:36.250 308 12471.27 114.05 54583.53 88888.00 2015-11-04 23:00:36.375 308 12471.25 114.08 54583.53 88888.00 2015-11-04 23:00:36.500 308 12471.27 114.08 54583.53 88888.00 2015-11-04 23:00:36.625 308 12471.30 114.05 54583.53 88888.00 2015-11-04 23:00:36.750 308 12471.30 114.05 54583.50 88888.00 2015-11-04 23:00:36.875 308 12471.30 114.03 54583.53 88888.00 2015-11-04 23:00:37.000 308 12471.38 114.05 54583.50 88888.00 2015-11-04 23:00:37.125 308 12471.40 114.08 54583.53 88888.00 2015-11-04 23:00:37.250 308 12471.42 114.03 54583.53 88888.00 2015-11-04 23:00:37.375 308 12471.40 114.00 54583.53 88888.00 2015-11-04 23:00:37.500 308 12471.35 114.03 54583.53 88888.00 2015-11-04 23:00:37.625 308 12471.33 114.00 54583.55 88888.00 2015-11-04 23:00:37.750 308 12471.35 114.03 54583.55 88888.00 2015-11-04 23:00:37.875 308 12471.38 114.00 54583.55 88888.00 2015-11-04 23:00:38.000 308 12471.38 114.03 54583.53 88888.00 2015-11-04 23:00:38.125 308 12471.40 114.10 54583.53 88888.00 2015-11-04 23:00:38.250 308 12471.42 114.10 54583.53 88888.00 2015-11-04 23:00:38.375 308 12471.48 114.10 54583.55 88888.00 2015-11-04 23:00:38.500 308 12471.50 114.08 54583.57 88888.00 2015-11-04 23:00:38.625 308 12471.48 114.12 54583.57 88888.00 2015-11-04 23:00:38.750 308 12471.42 114.12 54583.57 88888.00 2015-11-04 23:00:38.875 308 12471.45 114.12 54583.55 88888.00 2015-11-04 23:00:39.000 308 12471.45 114.12 54583.55 88888.00 2015-11-04 23:00:39.125 308 12471.45 114.15 54583.57 88888.00 2015-11-04 23:00:39.250 308 12471.55 114.17 54583.60 88888.00 2015-11-04 23:00:39.375 308 12471.60 114.20 54583.60 88888.00 2015-11-04 23:00:39.500 308 12471.60 114.20 54583.57 88888.00 2015-11-04 23:00:39.625 308 12471.52 114.17 54583.57 88888.00 2015-11-04 23:00:39.750 308 12471.50 114.20 54583.57 88888.00 2015-11-04 23:00:39.875 308 12471.55 114.22 54583.55 88888.00 2015-11-04 23:00:40.000 308 12471.55 114.20 54583.55 88888.00 2015-11-04 23:00:40.125 308 12471.55 114.17 54583.53 88888.00 2015-11-04 23:00:40.250 308 12471.55 114.15 54583.55 88888.00 2015-11-04 23:00:40.375 308 12471.58 114.17 54583.57 88888.00 2015-11-04 23:00:40.500 308 12471.60 114.17 54583.60 88888.00 2015-11-04 23:00:40.625 308 12471.62 114.20 54583.57 88888.00 2015-11-04 23:00:40.750 308 12471.67 114.20 54583.60 88888.00 2015-11-04 23:00:40.875 308 12471.67 114.20 54583.57 88888.00 2015-11-04 23:00:41.000 308 12471.67 114.20 54583.57 88888.00 2015-11-04 23:00:41.125 308 12471.67 114.30 54583.60 88888.00 2015-11-04 23:00:41.250 308 12471.60 114.33 54583.60 88888.00 2015-11-04 23:00:41.375 308 12471.62 114.33 54583.57 88888.00 2015-11-04 23:00:41.500 308 12471.62 114.33 54583.57 88888.00 2015-11-04 23:00:41.625 308 12471.67 114.33 54583.60 88888.00 2015-11-04 23:00:41.750 308 12471.80 114.35 54583.60 88888.00 2015-11-04 23:00:41.875 308 12471.85 114.35 54583.62 88888.00 2015-11-04 23:00:42.000 308 12471.83 114.35 54583.57 88888.00 2015-11-04 23:00:42.125 308 12471.77 114.35 54583.57 88888.00 2015-11-04 23:00:42.250 308 12471.73 114.33 54583.62 88888.00 2015-11-04 23:00:42.375 308 12471.73 114.38 54583.62 88888.00 2015-11-04 23:00:42.500 308 12471.77 114.38 54583.57 88888.00 2015-11-04 23:00:42.625 308 12471.77 114.38 54583.60 88888.00 2015-11-04 23:00:42.750 308 12471.75 114.38 54583.60 88888.00 2015-11-04 23:00:42.875 308 12471.70 114.38 54583.62 88888.00 2015-11-04 23:00:43.000 308 12471.65 114.40 54583.60 88888.00 2015-11-04 23:00:43.125 308 12471.73 114.40 54583.60 88888.00 2015-11-04 23:00:43.250 308 12471.75 114.45 54583.60 88888.00 2015-11-04 23:00:43.375 308 12471.80 114.45 54583.60 88888.00 2015-11-04 23:00:43.500 308 12471.80 114.50 54583.62 88888.00 2015-11-04 23:00:43.625 308 12471.85 114.50 54583.62 88888.00 2015-11-04 23:00:43.750 308 12471.83 114.53 54583.62 88888.00 2015-11-04 23:00:43.875 308 12471.90 114.53 54583.62 88888.00 2015-11-04 23:00:44.000 308 12471.90 114.55 54583.60 88888.00 2015-11-04 23:00:44.125 308 12471.90 114.60 54583.60 88888.00 2015-11-04 23:00:44.250 308 12471.92 114.65 54583.60 88888.00 2015-11-04 23:00:44.375 308 12471.98 114.67 54583.60 88888.00 2015-11-04 23:00:44.500 308 12472.00 114.67 54583.57 88888.00 2015-11-04 23:00:44.625 308 12471.95 114.70 54583.62 88888.00 2015-11-04 23:00:44.750 308 12471.95 114.67 54583.60 88888.00 2015-11-04 23:00:44.875 308 12471.95 114.65 54583.60 88888.00 2015-11-04 23:00:45.000 308 12472.00 114.65 54583.60 88888.00 2015-11-04 23:00:45.125 308 12472.00 114.67 54583.60 88888.00 2015-11-04 23:00:45.250 308 12471.95 114.70 54583.65 88888.00 2015-11-04 23:00:45.375 308 12471.95 114.70 54583.62 88888.00 2015-11-04 23:00:45.500 308 12472.00 114.72 54583.65 88888.00 2015-11-04 23:00:45.625 308 12472.00 114.70 54583.65 88888.00 2015-11-04 23:00:45.750 308 12471.98 114.70 54583.62 88888.00 2015-11-04 23:00:45.875 308 12472.00 114.70 54583.65 88888.00 2015-11-04 23:00:46.000 308 12472.00 114.67 54583.68 88888.00 2015-11-04 23:00:46.125 308 12472.02 114.72 54583.70 88888.00 2015-11-04 23:00:46.250 308 12472.02 114.72 54583.68 88888.00 2015-11-04 23:00:46.375 308 12472.00 114.70 54583.65 88888.00 2015-11-04 23:00:46.500 308 12472.02 114.72 54583.65 88888.00 2015-11-04 23:00:46.625 308 12472.08 114.70 54583.68 88888.00 2015-11-04 23:00:46.750 308 12472.02 114.70 54583.65 88888.00 2015-11-04 23:00:46.875 308 12472.00 114.72 54583.65 88888.00 2015-11-04 23:00:47.000 308 12472.00 114.72 54583.65 88888.00 2015-11-04 23:00:47.125 308 12472.00 114.70 54583.70 88888.00 2015-11-04 23:00:47.250 308 12471.95 114.72 54583.70 88888.00 2015-11-04 23:00:47.375 308 12472.02 114.67 54583.68 88888.00 2015-11-04 23:00:47.500 308 12472.05 114.67 54583.68 88888.00 2015-11-04 23:00:47.625 308 12472.08 114.67 54583.68 88888.00 2015-11-04 23:00:47.750 308 12472.05 114.70 54583.70 88888.00 2015-11-04 23:00:47.875 308 12472.05 114.72 54583.70 88888.00 2015-11-04 23:00:48.000 308 12472.08 114.78 54583.68 88888.00 2015-11-04 23:00:48.125 308 12472.10 114.78 54583.70 88888.00 2015-11-04 23:00:48.250 308 12472.10 114.75 54583.70 88888.00 2015-11-04 23:00:48.375 308 12472.08 114.75 54583.68 88888.00 2015-11-04 23:00:48.500 308 12472.02 114.78 54583.70 88888.00 2015-11-04 23:00:48.625 308 12472.02 114.78 54583.70 88888.00 2015-11-04 23:00:48.750 308 12472.08 114.80 54583.70 88888.00 2015-11-04 23:00:48.875 308 12472.10 114.80 54583.70 88888.00 2015-11-04 23:00:49.000 308 12472.08 114.80 54583.70 88888.00 2015-11-04 23:00:49.125 308 12472.10 114.80 54583.72 88888.00 2015-11-04 23:00:49.250 308 12472.05 114.78 54583.72 88888.00 2015-11-04 23:00:49.375 308 12472.08 114.78 54583.70 88888.00 2015-11-04 23:00:49.500 308 12472.10 114.78 54583.70 88888.00 2015-11-04 23:00:49.625 308 12472.05 114.78 54583.68 88888.00 2015-11-04 23:00:49.750 308 12472.02 114.83 54583.70 88888.00 2015-11-04 23:00:49.875 308 12472.08 114.80 54583.72 88888.00 2015-11-04 23:00:50.000 308 12472.12 114.78 54583.70 88888.00 2015-11-04 23:00:50.125 308 12472.12 114.80 54583.72 88888.00 2015-11-04 23:00:50.250 308 12472.15 114.78 54583.75 88888.00 2015-11-04 23:00:50.375 308 12472.15 114.80 54583.75 88888.00 2015-11-04 23:00:50.500 308 12472.15 114.78 54583.72 88888.00 2015-11-04 23:00:50.625 308 12472.20 114.78 54583.70 88888.00 2015-11-04 23:00:50.750 308 12472.25 114.75 54583.70 88888.00 2015-11-04 23:00:50.875 308 12472.25 114.75 54583.70 88888.00 2015-11-04 23:00:51.000 308 12472.27 114.72 54583.72 88888.00 2015-11-04 23:00:51.125 308 12472.30 114.75 54583.75 88888.00 2015-11-04 23:00:51.250 308 12472.23 114.72 54583.72 88888.00 2015-11-04 23:00:51.375 308 12472.25 114.75 54583.75 88888.00 2015-11-04 23:00:51.500 308 12472.27 114.72 54583.75 88888.00 2015-11-04 23:00:51.625 308 12472.27 114.72 54583.80 88888.00 2015-11-04 23:00:51.750 308 12472.27 114.72 54583.78 88888.00 2015-11-04 23:00:51.875 308 12472.33 114.70 54583.78 88888.00 2015-11-04 23:00:52.000 308 12472.35 114.67 54583.80 88888.00 2015-11-04 23:00:52.125 308 12472.35 114.70 54583.80 88888.00 2015-11-04 23:00:52.250 308 12472.25 114.67 54583.80 88888.00 2015-11-04 23:00:52.375 308 12472.20 114.65 54583.80 88888.00 2015-11-04 23:00:52.500 308 12472.20 114.62 54583.80 88888.00 2015-11-04 23:00:52.625 308 12472.23 114.67 54583.80 88888.00 2015-11-04 23:00:52.750 308 12472.20 114.70 54583.82 88888.00 2015-11-04 23:00:52.875 308 12472.25 114.67 54583.80 88888.00 2015-11-04 23:00:53.000 308 12472.30 114.62 54583.78 88888.00 2015-11-04 23:00:53.125 308 12472.27 114.65 54583.80 88888.00 2015-11-04 23:00:53.250 308 12472.23 114.65 54583.80 88888.00 2015-11-04 23:00:53.375 308 12472.25 114.65 54583.82 88888.00 2015-11-04 23:00:53.500 308 12472.33 114.65 54583.85 88888.00 2015-11-04 23:00:53.625 308 12472.40 114.67 54583.85 88888.00 2015-11-04 23:00:53.750 308 12472.40 114.67 54583.85 88888.00 2015-11-04 23:00:53.875 308 12472.38 114.60 54583.82 88888.00 2015-11-04 23:00:54.000 308 12472.38 114.55 54583.80 88888.00 2015-11-04 23:00:54.125 308 12472.35 114.55 54583.82 88888.00 2015-11-04 23:00:54.250 308 12472.35 114.55 54583.82 88888.00 2015-11-04 23:00:54.375 308 12472.42 114.53 54583.82 88888.00 2015-11-04 23:00:54.500 308 12472.45 114.53 54583.85 88888.00 2015-11-04 23:00:54.625 308 12472.40 114.53 54583.85 88888.00 2015-11-04 23:00:54.750 308 12472.45 114.53 54583.85 88888.00 2015-11-04 23:00:54.875 308 12472.52 114.50 54583.82 88888.00 2015-11-04 23:00:55.000 308 12472.52 114.42 54583.85 88888.00 2015-11-04 23:00:55.125 308 12472.42 114.40 54583.88 88888.00 2015-11-04 23:00:55.250 308 12472.42 114.40 54583.88 88888.00 2015-11-04 23:00:55.375 308 12472.50 114.42 54583.88 88888.00 2015-11-04 23:00:55.500 308 12472.52 114.40 54583.90 88888.00 2015-11-04 23:00:55.625 308 12472.55 114.42 54583.93 88888.00 2015-11-04 23:00:55.750 308 12472.55 114.42 54583.90 88888.00 2015-11-04 23:00:55.875 308 12472.58 114.42 54583.90 88888.00 2015-11-04 23:00:56.000 308 12472.60 114.40 54583.90 88888.00 2015-11-04 23:00:56.125 308 12472.60 114.40 54583.90 88888.00 2015-11-04 23:00:56.250 308 12472.60 114.42 54583.90 88888.00 2015-11-04 23:00:56.375 308 12472.60 114.42 54583.90 88888.00 2015-11-04 23:00:56.500 308 12472.55 114.40 54583.90 88888.00 2015-11-04 23:00:56.625 308 12472.52 114.45 54583.90 88888.00 2015-11-04 23:00:56.750 308 12472.52 114.47 54583.93 88888.00 2015-11-04 23:00:56.875 308 12472.55 114.45 54583.95 88888.00 2015-11-04 23:00:57.000 308 12472.55 114.40 54583.95 88888.00 2015-11-04 23:00:57.125 308 12472.58 114.38 54583.95 88888.00 2015-11-04 23:00:57.250 308 12472.62 114.35 54583.93 88888.00 2015-11-04 23:00:57.375 308 12472.62 114.35 54583.93 88888.00 2015-11-04 23:00:57.500 308 12472.65 114.35 54583.93 88888.00 2015-11-04 23:00:57.625 308 12472.62 114.33 54583.93 88888.00 2015-11-04 23:00:57.750 308 12472.67 114.33 54583.93 88888.00 2015-11-04 23:00:57.875 308 12472.70 114.30 54583.95 88888.00 2015-11-04 23:00:58.000 308 12472.70 114.30 54583.95 88888.00 2015-11-04 23:00:58.125 308 12472.70 114.30 54583.95 88888.00 2015-11-04 23:00:58.250 308 12472.60 114.28 54583.93 88888.00 2015-11-04 23:00:58.375 308 12472.70 114.30 54583.97 88888.00 2015-11-04 23:00:58.500 308 12472.70 114.28 54584.00 88888.00 2015-11-04 23:00:58.625 308 12472.70 114.25 54584.00 88888.00 2015-11-04 23:00:58.750 308 12472.77 114.25 54584.00 88888.00 2015-11-04 23:00:58.875 308 12472.77 114.25 54584.00 88888.00 2015-11-04 23:00:59.000 308 12472.73 114.28 54584.00 88888.00 2015-11-04 23:00:59.125 308 12472.70 114.30 54584.00 88888.00 2015-11-04 23:00:59.250 308 12472.73 114.30 54584.00 88888.00 2015-11-04 23:00:59.375 308 12472.80 114.33 54584.03 88888.00 2015-11-04 23:00:59.500 308 12472.77 114.33 54584.03 88888.00 2015-11-04 23:00:59.625 308 12472.80 114.30 54584.03 88888.00 2015-11-04 23:00:59.750 308 12472.83 114.33 54584.05 88888.00 2015-11-04 23:00:59.875 308 12472.88 114.33 54584.05 88888.00 2015-11-04 23:01:00.000 308 12472.85 114.30 54584.00 88888.00 2015-11-04 23:01:00.125 308 12472.80 114.33 54584.00 88888.00 2015-11-04 23:01:00.250 308 12472.80 114.30 54584.03 88888.00 2015-11-04 23:01:00.375 308 12472.85 114.30 54584.05 88888.00 2015-11-04 23:01:00.500 308 12472.83 114.35 54584.05 88888.00 2015-11-04 23:01:00.625 308 12472.77 114.35 54584.05 88888.00 2015-11-04 23:01:00.750 308 12472.83 114.35 54584.05 88888.00 2015-11-04 23:01:00.875 308 12472.85 114.30 54584.05 88888.00 2015-11-04 23:01:01.000 308 12472.80 114.28 54584.05 88888.00 2015-11-04 23:01:01.125 308 12472.80 114.30 54584.07 88888.00 2015-11-04 23:01:01.250 308 12472.80 114.28 54584.05 88888.00 2015-11-04 23:01:01.375 308 12472.85 114.28 54584.07 88888.00 2015-11-04 23:01:01.500 308 12472.80 114.25 54584.07 88888.00 2015-11-04 23:01:01.625 308 12472.73 114.28 54584.07 88888.00 2015-11-04 23:01:01.750 308 12472.77 114.28 54584.05 88888.00 2015-11-04 23:01:01.875 308 12472.80 114.28 54584.05 88888.00 2015-11-04 23:01:02.000 308 12472.77 114.30 54584.05 88888.00 2015-11-04 23:01:02.125 308 12472.80 114.30 54584.07 88888.00 2015-11-04 23:01:02.250 308 12472.83 114.28 54584.07 88888.00 2015-11-04 23:01:02.375 308 12472.83 114.30 54584.07 88888.00 2015-11-04 23:01:02.500 308 12472.80 114.30 54584.12 88888.00 2015-11-04 23:01:02.625 308 12472.77 114.33 54584.10 88888.00 2015-11-04 23:01:02.750 308 12472.83 114.30 54584.10 88888.00 2015-11-04 23:01:02.875 308 12472.83 114.33 54584.12 88888.00 2015-11-04 23:01:03.000 308 12472.88 114.35 54584.12 88888.00 2015-11-04 23:01:03.125 308 12472.88 114.33 54584.12 88888.00 2015-11-04 23:01:03.250 308 12472.83 114.35 54584.15 88888.00 2015-11-04 23:01:03.375 308 12472.83 114.38 54584.12 88888.00 2015-11-04 23:01:03.500 308 12472.80 114.38 54584.15 88888.00 2015-11-04 23:01:03.625 308 12472.85 114.38 54584.15 88888.00 2015-11-04 23:01:03.750 308 12472.85 114.38 54584.18 88888.00 2015-11-04 23:01:03.875 308 12472.85 114.35 54584.15 88888.00 2015-11-04 23:01:04.000 308 12472.83 114.35 54584.12 88888.00 2015-11-04 23:01:04.125 308 12472.90 114.35 54584.15 88888.00 2015-11-04 23:01:04.250 308 12472.92 114.38 54584.18 88888.00 2015-11-04 23:01:04.375 308 12472.92 114.40 54584.18 88888.00 2015-11-04 23:01:04.500 308 12472.92 114.38 54584.15 88888.00 2015-11-04 23:01:04.625 308 12472.92 114.38 54584.15 88888.00 2015-11-04 23:01:04.750 308 12472.98 114.38 54584.12 88888.00 2015-11-04 23:01:04.875 308 12472.95 114.40 54584.18 88888.00 2015-11-04 23:01:05.000 308 12472.90 114.42 54584.15 88888.00 2015-11-04 23:01:05.125 308 12472.92 114.45 54584.18 88888.00 2015-11-04 23:01:05.250 308 12472.90 114.45 54584.20 88888.00 2015-11-04 23:01:05.375 308 12472.88 114.47 54584.20 88888.00 2015-11-04 23:01:05.500 308 12472.88 114.50 54584.18 88888.00 2015-11-04 23:01:05.625 308 12472.88 114.53 54584.18 88888.00 2015-11-04 23:01:05.750 308 12472.95 114.53 54584.20 88888.00 2015-11-04 23:01:05.875 308 12472.95 114.53 54584.20 88888.00 2015-11-04 23:01:06.000 308 12472.92 114.55 54584.22 88888.00 2015-11-04 23:01:06.125 308 12472.95 114.58 54584.22 88888.00 2015-11-04 23:01:06.250 308 12472.98 114.58 54584.20 88888.00 2015-11-04 23:01:06.375 308 12472.98 114.62 54584.18 88888.00 2015-11-04 23:01:06.500 308 12473.00 114.58 54584.18 88888.00 2015-11-04 23:01:06.625 308 12472.95 114.60 54584.22 88888.00 2015-11-04 23:01:06.750 308 12472.88 114.58 54584.22 88888.00 2015-11-04 23:01:06.875 308 12472.83 114.55 54584.20 88888.00 2015-11-04 23:01:07.000 308 12472.83 114.58 54584.22 88888.00 2015-11-04 23:01:07.125 308 12472.83 114.60 54584.22 88888.00 2015-11-04 23:01:07.250 308 12472.83 114.62 54584.25 88888.00 2015-11-04 23:01:07.375 308 12472.85 114.65 54584.20 88888.00 2015-11-04 23:01:07.500 308 12472.80 114.65 54584.20 88888.00 2015-11-04 23:01:07.625 308 12472.75 114.65 54584.22 88888.00 2015-11-04 23:01:07.750 308 12472.77 114.65 54584.22 88888.00 2015-11-04 23:01:07.875 308 12472.80 114.67 54584.25 88888.00 2015-11-04 23:01:08.000 308 12472.85 114.67 54584.25 88888.00 2015-11-04 23:01:08.125 308 12472.85 114.70 54584.28 88888.00 2015-11-04 23:01:08.250 308 12472.80 114.67 54584.28 88888.00 2015-11-04 23:01:08.375 308 12472.77 114.70 54584.28 88888.00 2015-11-04 23:01:08.500 308 12472.83 114.70 54584.30 88888.00 2015-11-04 23:01:08.625 308 12472.83 114.72 54584.30 88888.00 2015-11-04 23:01:08.750 308 12472.73 114.72 54584.30 88888.00 2015-11-04 23:01:08.875 308 12472.73 114.70 54584.30 88888.00 2015-11-04 23:01:09.000 308 12472.75 114.65 54584.30 88888.00 2015-11-04 23:01:09.125 308 12472.73 114.67 54584.30 88888.00 2015-11-04 23:01:09.250 308 12472.65 114.70 54584.32 88888.00 2015-11-04 23:01:09.375 308 12472.70 114.72 54584.32 88888.00 2015-11-04 23:01:09.500 308 12472.80 114.70 54584.32 88888.00 2015-11-04 23:01:09.625 308 12472.83 114.72 54584.32 88888.00 2015-11-04 23:01:09.750 308 12472.80 114.70 54584.30 88888.00 2015-11-04 23:01:09.875 308 12472.75 114.67 54584.32 88888.00 2015-11-04 23:01:10.000 308 12472.73 114.67 54584.32 88888.00 2015-11-04 23:01:10.125 308 12472.75 114.67 54584.38 88888.00 2015-11-04 23:01:10.250 308 12472.75 114.70 54584.35 88888.00 2015-11-04 23:01:10.375 308 12472.83 114.72 54584.32 88888.00 2015-11-04 23:01:10.500 308 12472.80 114.75 54584.32 88888.00 2015-11-04 23:01:10.625 308 12472.83 114.78 54584.35 88888.00 2015-11-04 23:01:10.750 308 12472.85 114.78 54584.38 88888.00 2015-11-04 23:01:10.875 308 12472.80 114.75 54584.38 88888.00 2015-11-04 23:01:11.000 308 12472.77 114.72 54584.38 88888.00 2015-11-04 23:01:11.125 308 12472.80 114.75 54584.40 88888.00 2015-11-04 23:01:11.250 308 12472.75 114.70 54584.40 88888.00 2015-11-04 23:01:11.375 308 12472.73 114.72 54584.40 88888.00 2015-11-04 23:01:11.500 308 12472.73 114.70 54584.38 88888.00 2015-11-04 23:01:11.625 308 12472.75 114.72 54584.38 88888.00 2015-11-04 23:01:11.750 308 12472.73 114.72 54584.40 88888.00 2015-11-04 23:01:11.875 308 12472.73 114.72 54584.40 88888.00 2015-11-04 23:01:12.000 308 12472.70 114.78 54584.40 88888.00 2015-11-04 23:01:12.125 308 12472.70 114.72 54584.40 88888.00 2015-11-04 23:01:12.250 308 12472.73 114.70 54584.43 88888.00 2015-11-04 23:01:12.375 308 12472.77 114.67 54584.45 88888.00 2015-11-04 23:01:12.500 308 12472.75 114.72 54584.45 88888.00 2015-11-04 23:01:12.625 308 12472.70 114.65 54584.45 88888.00 2015-11-04 23:01:12.750 308 12472.67 114.62 54584.45 88888.00 2015-11-04 23:01:12.875 308 12472.73 114.62 54584.45 88888.00 2015-11-04 23:01:13.000 308 12472.73 114.60 54584.45 88888.00 2015-11-04 23:01:13.125 308 12472.73 114.65 54584.45 88888.00 2015-11-04 23:01:13.250 308 12472.65 114.67 54584.47 88888.00 2015-11-04 23:01:13.375 308 12472.73 114.67 54584.47 88888.00 2015-11-04 23:01:13.500 308 12472.67 114.70 54584.47 88888.00 2015-11-04 23:01:13.625 308 12472.67 114.67 54584.50 88888.00 2015-11-04 23:01:13.750 308 12472.77 114.67 54584.50 88888.00 2015-11-04 23:01:13.875 308 12472.80 114.67 54584.50 88888.00 2015-11-04 23:01:14.000 308 12472.77 114.67 54584.47 88888.00 2015-11-04 23:01:14.125 308 12472.70 114.67 54584.50 88888.00 2015-11-04 23:01:14.250 308 12472.65 114.65 54584.53 88888.00 2015-11-04 23:01:14.375 308 12472.70 114.65 54584.50 88888.00 2015-11-04 23:01:14.500 308 12472.75 114.62 54584.53 88888.00 2015-11-04 23:01:14.625 308 12472.75 114.62 54584.50 88888.00 2015-11-04 23:01:14.750 308 12472.73 114.62 54584.53 88888.00 2015-11-04 23:01:14.875 308 12472.75 114.62 54584.53 88888.00 2015-11-04 23:01:15.000 308 12472.73 114.58 54584.53 88888.00 2015-11-04 23:01:15.125 308 12472.70 114.58 54584.53 88888.00 2015-11-04 23:01:15.250 308 12472.73 114.60 54584.55 88888.00 2015-11-04 23:01:15.375 308 12472.73 114.60 54584.55 88888.00 2015-11-04 23:01:15.500 308 12472.70 114.58 54584.55 88888.00 2015-11-04 23:01:15.625 308 12472.67 114.58 54584.53 88888.00 2015-11-04 23:01:15.750 308 12472.62 114.60 54584.55 88888.00 2015-11-04 23:01:15.875 308 12472.58 114.60 54584.55 88888.00 2015-11-04 23:01:16.000 308 12472.60 114.60 54584.55 88888.00 2015-11-04 23:01:16.125 308 12472.70 114.55 54584.55 88888.00 2015-11-04 23:01:16.250 308 12472.73 114.58 54584.57 88888.00 2015-11-04 23:01:16.375 308 12472.75 114.55 54584.57 88888.00 2015-11-04 23:01:16.500 308 12472.73 114.55 54584.60 88888.00 2015-11-04 23:01:16.625 308 12472.70 114.55 54584.60 88888.00 2015-11-04 23:01:16.750 308 12472.70 114.58 54584.60 88888.00 2015-11-04 23:01:16.875 308 12472.70 114.53 54584.60 88888.00 2015-11-04 23:01:17.000 308 12472.67 114.55 54584.57 88888.00 2015-11-04 23:01:17.125 308 12472.67 114.53 54584.60 88888.00 2015-11-04 23:01:17.250 308 12472.70 114.47 54584.62 88888.00 2015-11-04 23:01:17.375 308 12472.73 114.47 54584.62 88888.00 2015-11-04 23:01:17.500 308 12472.70 114.47 54584.62 88888.00 2015-11-04 23:01:17.625 308 12472.65 114.53 54584.65 88888.00 2015-11-04 23:01:17.750 308 12472.65 114.58 54584.65 88888.00 2015-11-04 23:01:17.875 308 12472.65 114.58 54584.65 88888.00 2015-11-04 23:01:18.000 308 12472.67 114.58 54584.62 88888.00 2015-11-04 23:01:18.125 308 12472.73 114.58 54584.65 88888.00 2015-11-04 23:01:18.250 308 12472.65 114.53 54584.68 88888.00 2015-11-04 23:01:18.375 308 12472.62 114.53 54584.68 88888.00 2015-11-04 23:01:18.500 308 12472.73 114.53 54584.70 88888.00 2015-11-04 23:01:18.625 308 12472.77 114.55 54584.70 88888.00 2015-11-04 23:01:18.750 308 12472.75 114.47 54584.70 88888.00 2015-11-04 23:01:18.875 308 12472.70 114.47 54584.70 88888.00 2015-11-04 23:01:19.000 308 12472.70 114.47 54584.68 88888.00 2015-11-04 23:01:19.125 308 12472.73 114.53 54584.65 88888.00 2015-11-04 23:01:19.250 308 12472.70 114.47 54584.68 88888.00 2015-11-04 23:01:19.375 308 12472.75 114.47 54584.70 88888.00 2015-11-04 23:01:19.500 308 12472.73 114.50 54584.70 88888.00 2015-11-04 23:01:19.625 308 12472.70 114.53 54584.72 88888.00 2015-11-04 23:01:19.750 308 12472.73 114.53 54584.72 88888.00 2015-11-04 23:01:19.875 308 12472.73 114.50 54584.72 88888.00 2015-11-04 23:01:20.000 308 12472.77 114.47 54584.72 88888.00 2015-11-04 23:01:20.125 308 12472.83 114.47 54584.72 88888.00 2015-11-04 23:01:20.250 308 12472.75 114.45 54584.72 88888.00 2015-11-04 23:01:20.375 308 12472.75 114.50 54584.72 88888.00 2015-11-04 23:01:20.500 308 12472.70 114.50 54584.75 88888.00 2015-11-04 23:01:20.625 308 12472.70 114.50 54584.75 88888.00 2015-11-04 23:01:20.750 308 12472.70 114.47 54584.72 88888.00 2015-11-04 23:01:20.875 308 12472.70 114.50 54584.75 88888.00 2015-11-04 23:01:21.000 308 12472.67 114.50 54584.75 88888.00 2015-11-04 23:01:21.125 308 12472.67 114.50 54584.75 88888.00 2015-11-04 23:01:21.250 308 12472.60 114.47 54584.78 88888.00 2015-11-04 23:01:21.375 308 12472.60 114.47 54584.75 88888.00 2015-11-04 23:01:21.500 308 12472.60 114.47 54584.78 88888.00 2015-11-04 23:01:21.625 308 12472.60 114.50 54584.78 88888.00 2015-11-04 23:01:21.750 308 12472.55 114.53 54584.78 88888.00 2015-11-04 23:01:21.875 308 12472.60 114.50 54584.80 88888.00 2015-11-04 23:01:22.000 308 12472.62 114.53 54584.78 88888.00 2015-11-04 23:01:22.125 308 12472.67 114.55 54584.78 88888.00 2015-11-04 23:01:22.250 308 12472.73 114.55 54584.78 88888.00 2015-11-04 23:01:22.375 308 12472.73 114.55 54584.80 88888.00 2015-11-04 23:01:22.500 308 12472.70 114.55 54584.80 88888.00 2015-11-04 23:01:22.625 308 12472.70 114.58 54584.80 88888.00 2015-11-04 23:01:22.750 308 12472.70 114.58 54584.80 88888.00 2015-11-04 23:01:22.875 308 12472.70 114.53 54584.82 88888.00 2015-11-04 23:01:23.000 308 12472.70 114.50 54584.78 88888.00 2015-11-04 23:01:23.125 308 12472.73 114.55 54584.80 88888.00 2015-11-04 23:01:23.250 308 12472.70 114.53 54584.80 88888.00 2015-11-04 23:01:23.375 308 12472.70 114.53 54584.80 88888.00 2015-11-04 23:01:23.500 308 12472.73 114.58 54584.82 88888.00 2015-11-04 23:01:23.625 308 12472.73 114.58 54584.85 88888.00 2015-11-04 23:01:23.750 308 12472.75 114.53 54584.82 88888.00 2015-11-04 23:01:23.875 308 12472.75 114.47 54584.85 88888.00 2015-11-04 23:01:24.000 308 12472.77 114.47 54584.85 88888.00 2015-11-04 23:01:24.125 308 12472.80 114.47 54584.85 88888.00 2015-11-04 23:01:24.250 308 12472.75 114.47 54584.82 88888.00 2015-11-04 23:01:24.375 308 12472.77 114.53 54584.82 88888.00 2015-11-04 23:01:24.500 308 12472.83 114.55 54584.85 88888.00 2015-11-04 23:01:24.625 308 12472.85 114.53 54584.88 88888.00 2015-11-04 23:01:24.750 308 12472.88 114.58 54584.88 88888.00 2015-11-04 23:01:24.875 308 12472.85 114.58 54584.85 88888.00 2015-11-04 23:01:25.000 308 12472.83 114.60 54584.85 88888.00 2015-11-04 23:01:25.125 308 12472.83 114.60 54584.85 88888.00 2015-11-04 23:01:25.250 308 12472.80 114.60 54584.88 88888.00 2015-11-04 23:01:25.375 308 12472.75 114.62 54584.85 88888.00 2015-11-04 23:01:25.500 308 12472.73 114.65 54584.85 88888.00 2015-11-04 23:01:25.625 308 12472.75 114.65 54584.85 88888.00 2015-11-04 23:01:25.750 308 12472.73 114.62 54584.85 88888.00 2015-11-04 23:01:25.875 308 12472.75 114.65 54584.85 88888.00 2015-11-04 23:01:26.000 308 12472.77 114.65 54584.85 88888.00 2015-11-04 23:01:26.125 308 12472.80 114.65 54584.88 88888.00 2015-11-04 23:01:26.250 308 12472.75 114.65 54584.88 88888.00 2015-11-04 23:01:26.375 308 12472.77 114.65 54584.88 88888.00 2015-11-04 23:01:26.500 308 12472.77 114.65 54584.88 88888.00 2015-11-04 23:01:26.625 308 12472.77 114.72 54584.88 88888.00 2015-11-04 23:01:26.750 308 12472.73 114.75 54584.85 88888.00 2015-11-04 23:01:26.875 308 12472.67 114.70 54584.88 88888.00 2015-11-04 23:01:27.000 308 12472.67 114.70 54584.88 88888.00 2015-11-04 23:01:27.125 308 12472.73 114.70 54584.88 88888.00 2015-11-04 23:01:27.250 308 12472.73 114.70 54584.90 88888.00 2015-11-04 23:01:27.375 308 12472.80 114.67 54584.90 88888.00 2015-11-04 23:01:27.500 308 12472.75 114.65 54584.90 88888.00 2015-11-04 23:01:27.625 308 12472.73 114.65 54584.93 88888.00 2015-11-04 23:01:27.750 308 12472.75 114.70 54584.93 88888.00 2015-11-04 23:01:27.875 308 12472.73 114.78 54584.93 88888.00 2015-11-04 23:01:28.000 308 12472.75 114.80 54584.90 88888.00 2015-11-04 23:01:28.125 308 12472.80 114.78 54584.93 88888.00 2015-11-04 23:01:28.250 308 12472.80 114.72 54584.90 88888.00 2015-11-04 23:01:28.375 308 12472.83 114.72 54584.90 88888.00 2015-11-04 23:01:28.500 308 12472.80 114.75 54584.93 88888.00 2015-11-04 23:01:28.625 308 12472.80 114.78 54584.93 88888.00 2015-11-04 23:01:28.750 308 12472.77 114.75 54584.93 88888.00 2015-11-04 23:01:28.875 308 12472.77 114.78 54584.93 88888.00 2015-11-04 23:01:29.000 308 12472.75 114.78 54584.95 88888.00 2015-11-04 23:01:29.125 308 12472.75 114.83 54584.93 88888.00 2015-11-04 23:01:29.250 308 12472.75 114.83 54584.95 88888.00 2015-11-04 23:01:29.375 308 12472.80 114.80 54584.97 88888.00 2015-11-04 23:01:29.500 308 12472.77 114.80 54584.95 88888.00 2015-11-04 23:01:29.625 308 12472.73 114.83 54584.95 88888.00 2015-11-04 23:01:29.750 308 12472.67 114.83 54584.97 88888.00 2015-11-04 23:01:29.875 308 12472.67 114.83 54584.93 88888.00 2015-11-04 23:01:30.000 308 12472.67 114.80 54584.93 88888.00 2015-11-04 23:01:30.125 308 12472.73 114.85 54584.95 88888.00 2015-11-04 23:01:30.250 308 12472.70 114.85 54584.97 88888.00 2015-11-04 23:01:30.375 308 12472.75 114.88 54584.95 88888.00 2015-11-04 23:01:30.500 308 12472.80 114.88 54584.95 88888.00 2015-11-04 23:01:30.625 308 12472.77 114.88 54584.97 88888.00 2015-11-04 23:01:30.750 308 12472.75 114.85 54584.97 88888.00 2015-11-04 23:01:30.875 308 12472.73 114.88 54584.97 88888.00 2015-11-04 23:01:31.000 308 12472.70 114.88 54584.97 88888.00 2015-11-04 23:01:31.125 308 12472.73 114.90 54584.97 88888.00 2015-11-04 23:01:31.250 308 12472.70 114.83 54585.00 88888.00 2015-11-04 23:01:31.375 308 12472.70 114.83 54585.00 88888.00 2015-11-04 23:01:31.500 308 12472.58 114.83 54585.00 88888.00 2015-11-04 23:01:31.625 308 12472.55 114.85 54584.97 88888.00 2015-11-04 23:01:31.750 308 12472.62 114.88 54585.03 88888.00 2015-11-04 23:01:31.875 308 12472.70 114.85 54585.03 88888.00 2015-11-04 23:01:32.000 308 12472.67 114.83 54585.00 88888.00 2015-11-04 23:01:32.125 308 12472.62 114.80 54585.00 88888.00 2015-11-04 23:01:32.250 308 12472.62 114.80 54585.05 88888.00 2015-11-04 23:01:32.375 308 12472.70 114.80 54585.03 88888.00 2015-11-04 23:01:32.500 308 12472.67 114.83 54585.03 88888.00 2015-11-04 23:01:32.625 308 12472.65 114.90 54585.05 88888.00 2015-11-04 23:01:32.750 308 12472.62 114.97 54585.05 88888.00 2015-11-04 23:01:32.875 308 12472.65 115.00 54585.05 88888.00 2015-11-04 23:01:33.000 308 12472.70 115.00 54585.05 88888.00 2015-11-04 23:01:33.125 308 12472.67 114.97 54585.07 88888.00 2015-11-04 23:01:33.250 308 12472.58 114.90 54585.07 88888.00 2015-11-04 23:01:33.375 308 12472.60 114.90 54585.07 88888.00 2015-11-04 23:01:33.500 308 12472.60 114.90 54585.10 88888.00 2015-11-04 23:01:33.625 308 12472.62 114.95 54585.12 88888.00 2015-11-04 23:01:33.750 308 12472.62 114.95 54585.10 88888.00 2015-11-04 23:01:33.875 308 12472.67 114.92 54585.10 88888.00 2015-11-04 23:01:34.000 308 12472.62 114.88 54585.10 88888.00 2015-11-04 23:01:34.125 308 12472.58 114.88 54585.10 88888.00 2015-11-04 23:01:34.250 308 12472.60 114.85 54585.12 88888.00 2015-11-04 23:01:34.375 308 12472.60 114.88 54585.10 88888.00 2015-11-04 23:01:34.500 308 12472.52 114.85 54585.15 88888.00 2015-11-04 23:01:34.625 308 12472.55 114.92 54585.15 88888.00 2015-11-04 23:01:34.750 308 12472.52 114.92 54585.15 88888.00 2015-11-04 23:01:34.875 308 12472.50 114.88 54585.15 88888.00 2015-11-04 23:01:35.000 308 12472.48 114.83 54585.15 88888.00 2015-11-04 23:01:35.125 308 12472.50 114.83 54585.18 88888.00 2015-11-04 23:01:35.250 308 12472.48 114.85 54585.18 88888.00 2015-11-04 23:01:35.375 308 12472.50 114.85 54585.15 88888.00 2015-11-04 23:01:35.500 308 12472.50 114.80 54585.18 88888.00 2015-11-04 23:01:35.625 308 12472.50 114.78 54585.18 88888.00 2015-11-04 23:01:35.750 308 12472.38 114.80 54585.18 88888.00 2015-11-04 23:01:35.875 308 12472.35 114.85 54585.18 88888.00 2015-11-04 23:01:36.000 308 12472.30 114.88 54585.18 88888.00 2015-11-04 23:01:36.125 308 12472.30 114.85 54585.18 88888.00 2015-11-04 23:01:36.250 308 12472.35 114.85 54585.20 88888.00 2015-11-04 23:01:36.375 308 12472.38 114.85 54585.20 88888.00 2015-11-04 23:01:36.500 308 12472.40 114.90 54585.18 88888.00 2015-11-04 23:01:36.625 308 12472.38 114.92 54585.20 88888.00 2015-11-04 23:01:36.750 308 12472.35 114.90 54585.22 88888.00 2015-11-04 23:01:36.875 308 12472.38 114.85 54585.22 88888.00 2015-11-04 23:01:37.000 308 12472.40 114.85 54585.22 88888.00 2015-11-04 23:01:37.125 308 12472.27 114.88 54585.22 88888.00 2015-11-04 23:01:37.250 308 12472.27 114.85 54585.25 88888.00 2015-11-04 23:01:37.375 308 12472.30 114.88 54585.25 88888.00 2015-11-04 23:01:37.500 308 12472.30 114.90 54585.30 88888.00 2015-11-04 23:01:37.625 308 12472.33 114.88 54585.30 88888.00 2015-11-04 23:01:37.750 308 12472.35 114.90 54585.30 88888.00 2015-11-04 23:01:37.875 308 12472.33 114.90 54585.28 88888.00 2015-11-04 23:01:38.000 308 12472.33 114.85 54585.25 88888.00 2015-11-04 23:01:38.125 308 12472.33 114.85 54585.28 88888.00 2015-11-04 23:01:38.250 308 12472.30 114.80 54585.30 88888.00 2015-11-04 23:01:38.375 308 12472.33 114.80 54585.30 88888.00 2015-11-04 23:01:38.500 308 12472.33 114.80 54585.32 88888.00 2015-11-04 23:01:38.625 308 12472.27 114.83 54585.30 88888.00 2015-11-04 23:01:38.750 308 12472.23 114.85 54585.32 88888.00 2015-11-04 23:01:38.875 308 12472.12 114.83 54585.32 88888.00 2015-11-04 23:01:39.000 308 12472.20 114.80 54585.28 88888.00 2015-11-04 23:01:39.125 308 12472.20 114.80 54585.32 88888.00 2015-11-04 23:01:39.250 308 12472.25 114.75 54585.38 88888.00 2015-11-04 23:01:39.375 308 12472.20 114.78 54585.32 88888.00 2015-11-04 23:01:39.500 308 12472.15 114.75 54585.38 88888.00 2015-11-04 23:01:39.625 308 12472.23 114.78 54585.38 88888.00 2015-11-04 23:01:39.750 308 12472.23 114.80 54585.38 88888.00 2015-11-04 23:01:39.875 308 12472.15 114.78 54585.35 88888.00 2015-11-04 23:01:40.000 308 12472.15 114.80 54585.32 88888.00 2015-11-04 23:01:40.125 308 12472.20 114.83 54585.38 88888.00 2015-11-04 23:01:40.250 308 12472.17 114.83 54585.40 88888.00 2015-11-04 23:01:40.375 308 12472.17 114.85 54585.40 88888.00 2015-11-04 23:01:40.500 308 12472.20 114.85 54585.38 88888.00 2015-11-04 23:01:40.625 308 12472.17 114.83 54585.38 88888.00 2015-11-04 23:01:40.750 308 12472.10 114.83 54585.40 88888.00 2015-11-04 23:01:40.875 308 12472.10 114.83 54585.40 88888.00 2015-11-04 23:01:41.000 308 12472.08 114.85 54585.38 88888.00 2015-11-04 23:01:41.125 308 12472.08 114.83 54585.35 88888.00 2015-11-04 23:01:41.250 308 12472.05 114.85 54585.43 88888.00 2015-11-04 23:01:41.375 308 12472.08 114.88 54585.40 88888.00 2015-11-04 23:01:41.500 308 12472.05 114.90 54585.43 88888.00 2015-11-04 23:01:41.625 308 12472.05 114.92 54585.40 88888.00 2015-11-04 23:01:41.750 308 12472.10 114.95 54585.43 88888.00 2015-11-04 23:01:41.875 308 12472.15 114.95 54585.43 88888.00 2015-11-04 23:01:42.000 308 12472.12 114.97 54585.45 88888.00 2015-11-04 23:01:42.125 308 12472.08 114.95 54585.45 88888.00 2015-11-04 23:01:42.250 308 12472.05 114.97 54585.45 88888.00 2015-11-04 23:01:42.375 308 12472.05 114.97 54585.43 88888.00 2015-11-04 23:01:42.500 308 12472.00 115.00 54585.45 88888.00 2015-11-04 23:01:42.625 308 12472.05 115.00 54585.47 88888.00 2015-11-04 23:01:42.750 308 12472.02 115.00 54585.45 88888.00 2015-11-04 23:01:42.875 308 12471.98 115.00 54585.43 88888.00 2015-11-04 23:01:43.000 308 12472.02 114.97 54585.43 88888.00 2015-11-04 23:01:43.125 308 12472.02 115.03 54585.45 88888.00 2015-11-04 23:01:43.250 308 12471.98 114.97 54585.47 88888.00 2015-11-04 23:01:43.375 308 12471.95 114.97 54585.45 88888.00 2015-11-04 23:01:43.500 308 12471.90 115.00 54585.45 88888.00 2015-11-04 23:01:43.625 308 12471.92 115.00 54585.45 88888.00 2015-11-04 23:01:43.750 308 12471.98 114.97 54585.45 88888.00 2015-11-04 23:01:43.875 308 12472.00 115.00 54585.47 88888.00 2015-11-04 23:01:44.000 308 12472.00 114.97 54585.47 88888.00 2015-11-04 23:01:44.125 308 12471.98 114.97 54585.47 88888.00 2015-11-04 23:01:44.250 308 12471.90 114.92 54585.50 88888.00 2015-11-04 23:01:44.375 308 12471.90 114.95 54585.50 88888.00 2015-11-04 23:01:44.500 308 12471.90 115.00 54585.50 88888.00 2015-11-04 23:01:44.625 308 12471.90 115.00 54585.50 88888.00 2015-11-04 23:01:44.750 308 12471.92 114.97 54585.50 88888.00 2015-11-04 23:01:44.875 308 12471.92 114.97 54585.47 88888.00 2015-11-04 23:01:45.000 308 12471.88 114.97 54585.50 88888.00 2015-11-04 23:01:45.125 308 12471.75 115.03 54585.53 88888.00 2015-11-04 23:01:45.250 308 12471.75 115.05 54585.53 88888.00 2015-11-04 23:01:45.375 308 12471.75 115.08 54585.53 88888.00 2015-11-04 23:01:45.500 308 12471.83 115.10 54585.53 88888.00 2015-11-04 23:01:45.625 308 12471.85 115.10 54585.50 88888.00 2015-11-04 23:01:45.750 308 12471.88 115.12 54585.53 88888.00 2015-11-04 23:01:45.875 308 12471.83 115.12 54585.53 88888.00 2015-11-04 23:01:46.000 308 12471.77 115.12 54585.50 88888.00 2015-11-04 23:01:46.125 308 12471.83 115.12 54585.53 88888.00 2015-11-04 23:01:46.250 308 12471.75 115.08 54585.55 88888.00 2015-11-04 23:01:46.375 308 12471.75 115.10 54585.55 88888.00 2015-11-04 23:01:46.500 308 12471.73 115.12 54585.55 88888.00 2015-11-04 23:01:46.625 308 12471.77 115.12 54585.55 88888.00 2015-11-04 23:01:46.750 308 12471.83 115.15 54585.53 88888.00 2015-11-04 23:01:46.875 308 12471.80 115.12 54585.53 88888.00 2015-11-04 23:01:47.000 308 12471.80 115.15 54585.53 88888.00 2015-11-04 23:01:47.125 308 12471.80 115.17 54585.53 88888.00 2015-11-04 23:01:47.250 308 12471.80 115.15 54585.55 88888.00 2015-11-04 23:01:47.375 308 12471.77 115.17 54585.53 88888.00 2015-11-04 23:01:47.500 308 12471.73 115.17 54585.53 88888.00 2015-11-04 23:01:47.625 308 12471.75 115.20 54585.57 88888.00 2015-11-04 23:01:47.750 308 12471.77 115.25 54585.57 88888.00 2015-11-04 23:01:47.875 308 12471.80 115.25 54585.55 88888.00 2015-11-04 23:01:48.000 308 12471.80 115.20 54585.55 88888.00 2015-11-04 23:01:48.125 308 12471.75 115.20 54585.55 88888.00 2015-11-04 23:01:48.250 308 12471.73 115.25 54585.57 88888.00 2015-11-04 23:01:48.375 308 12471.75 115.22 54585.55 88888.00 2015-11-04 23:01:48.500 308 12471.80 115.25 54585.57 88888.00 2015-11-04 23:01:48.625 308 12471.85 115.25 54585.53 88888.00 2015-11-04 23:01:48.750 308 12471.80 115.25 54585.55 88888.00 2015-11-04 23:01:48.875 308 12471.80 115.28 54585.55 88888.00 2015-11-04 23:01:49.000 308 12471.83 115.28 54585.55 88888.00 2015-11-04 23:01:49.125 308 12471.83 115.28 54585.55 88888.00 2015-11-04 23:01:49.250 308 12471.77 115.25 54585.53 88888.00 2015-11-04 23:01:49.375 308 12471.80 115.25 54585.53 88888.00 2015-11-04 23:01:49.500 308 12471.77 115.30 54585.55 88888.00 2015-11-04 23:01:49.625 308 12471.80 115.30 54585.57 88888.00 2015-11-04 23:01:49.750 308 12471.85 115.25 54585.55 88888.00 2015-11-04 23:01:49.875 308 12471.85 115.25 54585.55 88888.00 2015-11-04 23:01:50.000 308 12471.77 115.22 54585.57 88888.00 2015-11-04 23:01:50.125 308 12471.75 115.22 54585.57 88888.00 2015-11-04 23:01:50.250 308 12471.73 115.25 54585.57 88888.00 2015-11-04 23:01:50.375 308 12471.80 115.25 54585.60 88888.00 2015-11-04 23:01:50.500 308 12471.77 115.28 54585.60 88888.00 2015-11-04 23:01:50.625 308 12471.83 115.30 54585.60 88888.00 2015-11-04 23:01:50.750 308 12471.77 115.30 54585.60 88888.00 2015-11-04 23:01:50.875 308 12471.73 115.28 54585.60 88888.00 2015-11-04 23:01:51.000 308 12471.73 115.28 54585.57 88888.00 2015-11-04 23:01:51.125 308 12471.70 115.25 54585.60 88888.00 2015-11-04 23:01:51.250 308 12471.67 115.28 54585.60 88888.00 2015-11-04 23:01:51.375 308 12471.73 115.28 54585.60 88888.00 2015-11-04 23:01:51.500 308 12471.73 115.28 54585.62 88888.00 2015-11-04 23:01:51.625 308 12471.75 115.30 54585.62 88888.00 2015-11-04 23:01:51.750 308 12471.75 115.30 54585.62 88888.00 2015-11-04 23:01:51.875 308 12471.75 115.30 54585.62 88888.00 2015-11-04 23:01:52.000 308 12471.73 115.33 54585.60 88888.00 2015-11-04 23:01:52.125 308 12471.70 115.33 54585.62 88888.00 2015-11-04 23:01:52.250 308 12471.73 115.33 54585.62 88888.00 2015-11-04 23:01:52.375 308 12471.70 115.33 54585.62 88888.00 2015-11-04 23:01:52.500 308 12471.70 115.33 54585.60 88888.00 2015-11-04 23:01:52.625 308 12471.67 115.33 54585.60 88888.00 2015-11-04 23:01:52.750 308 12471.70 115.30 54585.60 88888.00 2015-11-04 23:01:52.875 308 12471.65 115.28 54585.60 88888.00 2015-11-04 23:01:53.000 308 12471.67 115.30 54585.60 88888.00 2015-11-04 23:01:53.125 308 12471.70 115.33 54585.62 88888.00 2015-11-04 23:01:53.250 308 12471.67 115.30 54585.65 88888.00 2015-11-04 23:01:53.375 308 12471.70 115.30 54585.65 88888.00 2015-11-04 23:01:53.500 308 12471.65 115.28 54585.65 88888.00 2015-11-04 23:01:53.625 308 12471.67 115.28 54585.68 88888.00 2015-11-04 23:01:53.750 308 12471.62 115.30 54585.65 88888.00 2015-11-04 23:01:53.875 308 12471.60 115.30 54585.65 88888.00 2015-11-04 23:01:54.000 308 12471.62 115.25 54585.65 88888.00 2015-11-04 23:01:54.125 308 12471.62 115.25 54585.65 88888.00 2015-11-04 23:01:54.250 308 12471.58 115.22 54585.68 88888.00 2015-11-04 23:01:54.375 308 12471.62 115.22 54585.68 88888.00 2015-11-04 23:01:54.500 308 12471.70 115.22 54585.68 88888.00 2015-11-04 23:01:54.625 308 12471.65 115.22 54585.70 88888.00 2015-11-04 23:01:54.750 308 12471.55 115.20 54585.68 88888.00 2015-11-04 23:01:54.875 308 12471.52 115.20 54585.68 88888.00 2015-11-04 23:01:55.000 308 12471.58 115.25 54585.68 88888.00 2015-11-04 23:01:55.125 308 12471.55 115.28 54585.70 88888.00 2015-11-04 23:01:55.250 308 12471.62 115.25 54585.72 88888.00 2015-11-04 23:01:55.375 308 12471.58 115.22 54585.70 88888.00 2015-11-04 23:01:55.500 308 12471.52 115.20 54585.70 88888.00 2015-11-04 23:01:55.625 308 12471.55 115.20 54585.68 88888.00 2015-11-04 23:01:55.750 308 12471.55 115.22 54585.70 88888.00 2015-11-04 23:01:55.875 308 12471.55 115.22 54585.70 88888.00 2015-11-04 23:01:56.000 308 12471.50 115.22 54585.70 88888.00 2015-11-04 23:01:56.125 308 12471.50 115.22 54585.72 88888.00 2015-11-04 23:01:56.250 308 12471.50 115.22 54585.72 88888.00 2015-11-04 23:01:56.375 308 12471.50 115.22 54585.75 88888.00 2015-11-04 23:01:56.500 308 12471.42 115.22 54585.72 88888.00 2015-11-04 23:01:56.625 308 12471.40 115.25 54585.72 88888.00 2015-11-04 23:01:56.750 308 12471.42 115.22 54585.75 88888.00 2015-11-04 23:01:56.875 308 12471.45 115.22 54585.75 88888.00 2015-11-04 23:01:57.000 308 12471.45 115.22 54585.72 88888.00 2015-11-04 23:01:57.125 308 12471.45 115.22 54585.72 88888.00 2015-11-04 23:01:57.250 308 12471.40 115.20 54585.75 88888.00 2015-11-04 23:01:57.375 308 12471.45 115.20 54585.72 88888.00 2015-11-04 23:01:57.500 308 12471.40 115.22 54585.72 88888.00 2015-11-04 23:01:57.625 308 12471.33 115.22 54585.75 88888.00 2015-11-04 23:01:57.750 308 12471.35 115.20 54585.72 88888.00 2015-11-04 23:01:57.875 308 12471.38 115.22 54585.72 88888.00 2015-11-04 23:01:58.000 308 12471.42 115.20 54585.72 88888.00 2015-11-04 23:01:58.125 308 12471.35 115.22 54585.75 88888.00 2015-11-04 23:01:58.250 308 12471.25 115.20 54585.75 88888.00 2015-11-04 23:01:58.375 308 12471.27 115.25 54585.75 88888.00 2015-11-04 23:01:58.500 308 12471.33 115.22 54585.78 88888.00 2015-11-04 23:01:58.625 308 12471.33 115.20 54585.78 88888.00 2015-11-04 23:01:58.750 308 12471.25 115.17 54585.80 88888.00 2015-11-04 23:01:58.875 308 12471.27 115.22 54585.78 88888.00 2015-11-04 23:01:59.000 308 12471.35 115.20 54585.78 88888.00 2015-11-04 23:01:59.125 308 12471.30 115.20 54585.80 88888.00 2015-11-04 23:01:59.250 308 12471.25 115.22 54585.80 88888.00 2015-11-04 23:01:59.375 308 12471.33 115.25 54585.80 88888.00 2015-11-04 23:01:59.500 308 12471.35 115.20 54585.80 88888.00 2015-11-04 23:01:59.625 308 12471.30 115.15 54585.80 88888.00 2015-11-04 23:01:59.750 308 12471.23 115.15 54585.80 88888.00 2015-11-04 23:01:59.875 308 12471.20 115.15 54585.80 88888.00 2015-11-04 23:02:00.000 308 12471.17 115.17 54585.78 88888.00 2015-11-04 23:02:00.125 308 12471.23 115.22 54585.80 88888.00 2015-11-04 23:02:00.250 308 12471.23 115.22 54585.80 88888.00 2015-11-04 23:02:00.375 308 12471.20 115.22 54585.80 88888.00 2015-11-04 23:02:00.500 308 12471.20 115.25 54585.80 88888.00 2015-11-04 23:02:00.625 308 12471.15 115.30 54585.82 88888.00 2015-11-04 23:02:00.750 308 12471.20 115.28 54585.80 88888.00 2015-11-04 23:02:00.875 308 12471.25 115.25 54585.82 88888.00 2015-11-04 23:02:01.000 308 12471.20 115.25 54585.82 88888.00 2015-11-04 23:02:01.125 308 12471.12 115.25 54585.82 88888.00 2015-11-04 23:02:01.250 308 12471.08 115.20 54585.82 88888.00 2015-11-04 23:02:01.375 308 12471.12 115.20 54585.82 88888.00 2015-11-04 23:02:01.500 308 12471.17 115.20 54585.82 88888.00 2015-11-04 23:02:01.625 308 12471.15 115.20 54585.82 88888.00 2015-11-04 23:02:01.750 308 12471.20 115.25 54585.85 88888.00 2015-11-04 23:02:01.875 308 12471.20 115.25 54585.85 88888.00 2015-11-04 23:02:02.000 308 12471.15 115.28 54585.80 88888.00 2015-11-04 23:02:02.125 308 12471.10 115.28 54585.85 88888.00 2015-11-04 23:02:02.250 308 12471.02 115.28 54585.88 88888.00 2015-11-04 23:02:02.375 308 12471.08 115.30 54585.88 88888.00 2015-11-04 23:02:02.500 308 12471.10 115.33 54585.88 88888.00 2015-11-04 23:02:02.625 308 12471.08 115.33 54585.88 88888.00 2015-11-04 23:02:02.750 308 12470.98 115.33 54585.90 88888.00 2015-11-04 23:02:02.875 308 12471.05 115.33 54585.88 88888.00 2015-11-04 23:02:03.000 308 12471.10 115.33 54585.85 88888.00 2015-11-04 23:02:03.125 308 12471.08 115.35 54585.88 88888.00 2015-11-04 23:02:03.250 308 12470.98 115.38 54585.88 88888.00 2015-11-04 23:02:03.375 308 12470.98 115.45 54585.85 88888.00 2015-11-04 23:02:03.500 308 12471.02 115.47 54585.85 88888.00 2015-11-04 23:02:03.625 308 12471.05 115.50 54585.85 88888.00 2015-11-04 23:02:03.750 308 12471.00 115.53 54585.85 88888.00 2015-11-04 23:02:03.875 308 12471.00 115.55 54585.85 88888.00 2015-11-04 23:02:04.000 308 12471.05 115.55 54585.82 88888.00 2015-11-04 23:02:04.125 308 12471.02 115.58 54585.85 88888.00 2015-11-04 23:02:04.250 308 12470.95 115.58 54585.88 88888.00 2015-11-04 23:02:04.375 308 12470.92 115.60 54585.85 88888.00 2015-11-04 23:02:04.500 308 12470.90 115.65 54585.85 88888.00 2015-11-04 23:02:04.625 308 12470.90 115.67 54585.88 88888.00 2015-11-04 23:02:04.750 308 12470.90 115.67 54585.88 88888.00 2015-11-04 23:02:04.875 308 12470.90 115.67 54585.88 88888.00 2015-11-04 23:02:05.000 308 12470.92 115.70 54585.88 88888.00 2015-11-04 23:02:05.125 308 12470.88 115.72 54585.88 88888.00 2015-11-04 23:02:05.250 308 12470.88 115.70 54585.88 88888.00 2015-11-04 23:02:05.375 308 12470.98 115.72 54585.88 88888.00 2015-11-04 23:02:05.500 308 12470.92 115.70 54585.88 88888.00 2015-11-04 23:02:05.625 308 12470.90 115.70 54585.88 88888.00 2015-11-04 23:02:05.750 308 12470.90 115.72 54585.88 88888.00 2015-11-04 23:02:05.875 308 12470.90 115.75 54585.88 88888.00 2015-11-04 23:02:06.000 308 12470.85 115.78 54585.85 88888.00 2015-11-04 23:02:06.125 308 12470.83 115.85 54585.88 88888.00 2015-11-04 23:02:06.250 308 12470.75 115.90 54585.88 88888.00 2015-11-04 23:02:06.375 308 12470.80 115.90 54585.90 88888.00 2015-11-04 23:02:06.500 308 12470.80 115.88 54585.88 88888.00 2015-11-04 23:02:06.625 308 12470.77 115.90 54585.88 88888.00 2015-11-04 23:02:06.750 308 12470.80 115.90 54585.85 88888.00 2015-11-04 23:02:06.875 308 12470.83 115.90 54585.85 88888.00 2015-11-04 23:02:07.000 308 12470.83 115.95 54585.85 88888.00 2015-11-04 23:02:07.125 308 12470.85 115.97 54585.88 88888.00 2015-11-04 23:02:07.250 308 12470.83 115.92 54585.88 88888.00 2015-11-04 23:02:07.375 308 12470.88 115.95 54585.88 88888.00 2015-11-04 23:02:07.500 308 12470.95 115.97 54585.88 88888.00 2015-11-04 23:02:07.625 308 12470.85 115.97 54585.88 88888.00 2015-11-04 23:02:07.750 308 12470.77 116.00 54585.88 88888.00 2015-11-04 23:02:07.875 308 12470.77 116.00 54585.85 88888.00 2015-11-04 23:02:08.000 308 12470.83 115.97 54585.85 88888.00 2015-11-04 23:02:08.125 308 12470.83 115.95 54585.85 88888.00 2015-11-04 23:02:08.250 308 12470.75 115.97 54585.85 88888.00 2015-11-04 23:02:08.375 308 12470.75 116.03 54585.88 88888.00 2015-11-04 23:02:08.500 308 12470.80 116.05 54585.90 88888.00 2015-11-04 23:02:08.625 308 12470.83 116.03 54585.90 88888.00 2015-11-04 23:02:08.750 308 12470.80 116.03 54585.90 88888.00 2015-11-04 23:02:08.875 308 12470.80 116.03 54585.88 88888.00 2015-11-04 23:02:09.000 308 12470.75 116.03 54585.88 88888.00 2015-11-04 23:02:09.125 308 12470.70 116.03 54585.88 88888.00 2015-11-04 23:02:09.250 308 12470.70 116.05 54585.90 88888.00 2015-11-04 23:02:09.375 308 12470.75 116.05 54585.90 88888.00 2015-11-04 23:02:09.500 308 12470.73 116.08 54585.88 88888.00 2015-11-04 23:02:09.625 308 12470.70 116.05 54585.90 88888.00 2015-11-04 23:02:09.750 308 12470.67 116.03 54585.90 88888.00 2015-11-04 23:02:09.875 308 12470.73 116.05 54585.85 88888.00 2015-11-04 23:02:10.000 308 12470.73 116.05 54585.88 88888.00 2015-11-04 23:02:10.125 308 12470.80 116.05 54585.90 88888.00 2015-11-04 23:02:10.250 308 12470.70 116.05 54585.90 88888.00 2015-11-04 23:02:10.375 308 12470.70 116.05 54585.93 88888.00 2015-11-04 23:02:10.500 308 12470.70 116.08 54585.95 88888.00 2015-11-04 23:02:10.625 308 12470.65 116.10 54585.95 88888.00 2015-11-04 23:02:10.750 308 12470.67 116.10 54585.93 88888.00 2015-11-04 23:02:10.875 308 12470.65 116.03 54585.93 88888.00 2015-11-04 23:02:11.000 308 12470.70 116.00 54585.93 88888.00 2015-11-04 23:02:11.125 308 12470.70 115.97 54585.95 88888.00 2015-11-04 23:02:11.250 308 12470.62 115.97 54585.97 88888.00 2015-11-04 23:02:11.375 308 12470.62 116.03 54585.97 88888.00 2015-11-04 23:02:11.500 308 12470.55 116.00 54585.95 88888.00 2015-11-04 23:02:11.625 308 12470.58 115.97 54585.95 88888.00 2015-11-04 23:02:11.750 308 12470.55 115.95 54585.97 88888.00 2015-11-04 23:02:11.875 308 12470.55 115.95 54585.97 88888.00 2015-11-04 23:02:12.000 308 12470.58 115.92 54585.95 88888.00 2015-11-04 23:02:12.125 308 12470.58 115.95 54585.97 88888.00 2015-11-04 23:02:12.250 308 12470.50 115.92 54585.95 88888.00 2015-11-04 23:02:12.375 308 12470.52 115.95 54585.95 88888.00 2015-11-04 23:02:12.500 308 12470.60 115.97 54585.95 88888.00 2015-11-04 23:02:12.625 308 12470.58 115.92 54585.97 88888.00 2015-11-04 23:02:12.750 308 12470.48 115.90 54585.95 88888.00 2015-11-04 23:02:12.875 308 12470.45 115.90 54585.97 88888.00 2015-11-04 23:02:13.000 308 12470.48 115.88 54585.93 88888.00 2015-11-04 23:02:13.125 308 12470.45 115.85 54585.95 88888.00 2015-11-04 23:02:13.250 308 12470.42 115.80 54585.95 88888.00 2015-11-04 23:02:13.375 308 12470.38 115.83 54585.95 88888.00 2015-11-04 23:02:13.500 308 12470.30 115.88 54585.97 88888.00 2015-11-04 23:02:13.625 308 12470.30 115.88 54585.97 88888.00 2015-11-04 23:02:13.750 308 12470.30 115.83 54585.95 88888.00 2015-11-04 23:02:13.875 308 12470.33 115.85 54585.97 88888.00 2015-11-04 23:02:14.000 308 12470.38 115.88 54585.97 88888.00 2015-11-04 23:02:14.125 308 12470.40 115.88 54586.00 88888.00 2015-11-04 23:02:14.250 308 12470.38 115.85 54586.03 88888.00 2015-11-04 23:02:14.375 308 12470.40 115.83 54586.03 88888.00 2015-11-04 23:02:14.500 308 12470.35 115.85 54586.03 88888.00 2015-11-04 23:02:14.625 308 12470.35 115.85 54586.03 88888.00 2015-11-04 23:02:14.750 308 12470.30 115.80 54586.03 88888.00 2015-11-04 23:02:14.875 308 12470.30 115.80 54586.03 88888.00 2015-11-04 23:02:15.000 308 12470.35 115.80 54586.05 88888.00 2015-11-04 23:02:15.125 308 12470.33 115.80 54586.03 88888.00 2015-11-04 23:02:15.250 308 12470.20 115.80 54586.05 88888.00 2015-11-04 23:02:15.375 308 12470.27 115.83 54586.07 88888.00 2015-11-04 23:02:15.500 308 12470.35 115.83 54586.07 88888.00 2015-11-04 23:02:15.625 308 12470.33 115.80 54586.07 88888.00 2015-11-04 23:02:15.750 308 12470.23 115.78 54586.07 88888.00 2015-11-04 23:02:15.875 308 12470.15 115.78 54586.07 88888.00 2015-11-04 23:02:16.000 308 12470.08 115.78 54586.05 88888.00 2015-11-04 23:02:16.125 308 12470.10 115.78 54586.07 88888.00 2015-11-04 23:02:16.250 308 12470.12 115.75 54586.10 88888.00 2015-11-04 23:02:16.375 308 12470.15 115.72 54586.12 88888.00 2015-11-04 23:02:16.500 308 12470.17 115.75 54586.10 88888.00 2015-11-04 23:02:16.625 308 12470.20 115.72 54586.10 88888.00 2015-11-04 23:02:16.750 308 12470.20 115.72 54586.10 88888.00 2015-11-04 23:02:16.875 308 12470.17 115.72 54586.12 88888.00 2015-11-04 23:02:17.000 308 12470.15 115.72 54586.07 88888.00 2015-11-04 23:02:17.125 308 12470.15 115.70 54586.10 88888.00 2015-11-04 23:02:17.250 308 12470.17 115.72 54586.12 88888.00 2015-11-04 23:02:17.375 308 12470.15 115.72 54586.10 88888.00 2015-11-04 23:02:17.500 308 12470.08 115.70 54586.10 88888.00 2015-11-04 23:02:17.625 308 12470.08 115.67 54586.10 88888.00 2015-11-04 23:02:17.750 308 12470.05 115.67 54586.12 88888.00 2015-11-04 23:02:17.875 308 12470.05 115.70 54586.12 88888.00 2015-11-04 23:02:18.000 308 12470.08 115.65 54586.12 88888.00 2015-11-04 23:02:18.125 308 12470.08 115.67 54586.15 88888.00 2015-11-04 23:02:18.250 308 12470.02 115.65 54586.12 88888.00 2015-11-04 23:02:18.375 308 12470.00 115.67 54586.15 88888.00 2015-11-04 23:02:18.500 308 12469.95 115.67 54586.12 88888.00 2015-11-04 23:02:18.625 308 12469.92 115.65 54586.12 88888.00 2015-11-04 23:02:18.750 308 12469.98 115.62 54586.12 88888.00 2015-11-04 23:02:18.875 308 12470.00 115.60 54586.12 88888.00 2015-11-04 23:02:19.000 308 12470.00 115.60 54586.12 88888.00 2015-11-04 23:02:19.125 308 12469.98 115.60 54586.15 88888.00 2015-11-04 23:02:19.250 308 12469.95 115.60 54586.15 88888.00 2015-11-04 23:02:19.375 308 12469.95 115.62 54586.15 88888.00 2015-11-04 23:02:19.500 308 12469.95 115.65 54586.15 88888.00 2015-11-04 23:02:19.625 308 12469.98 115.65 54586.15 88888.00 2015-11-04 23:02:19.750 308 12469.95 115.62 54586.15 88888.00 2015-11-04 23:02:19.875 308 12469.98 115.60 54586.12 88888.00 2015-11-04 23:02:20.000 308 12469.95 115.58 54586.12 88888.00 2015-11-04 23:02:20.125 308 12469.95 115.60 54586.15 88888.00 2015-11-04 23:02:20.250 308 12469.88 115.62 54586.18 88888.00 2015-11-04 23:02:20.375 308 12469.88 115.65 54586.18 88888.00 2015-11-04 23:02:20.500 308 12469.92 115.65 54586.15 88888.00 2015-11-04 23:02:20.625 308 12469.92 115.62 54586.18 88888.00 2015-11-04 23:02:20.750 308 12469.90 115.65 54586.15 88888.00 2015-11-04 23:02:20.875 308 12469.85 115.65 54586.15 88888.00 2015-11-04 23:02:21.000 308 12469.85 115.65 54586.15 88888.00 2015-11-04 23:02:21.125 308 12469.92 115.67 54586.15 88888.00 2015-11-04 23:02:21.250 308 12469.90 115.67 54586.15 88888.00 2015-11-04 23:02:21.375 308 12469.90 115.65 54586.15 88888.00 2015-11-04 23:02:21.500 308 12469.88 115.65 54586.15 88888.00 2015-11-04 23:02:21.625 308 12469.90 115.62 54586.15 88888.00 2015-11-04 23:02:21.750 308 12469.85 115.62 54586.15 88888.00 2015-11-04 23:02:21.875 308 12469.88 115.62 54586.15 88888.00 2015-11-04 23:02:22.000 308 12469.90 115.62 54586.12 88888.00 2015-11-04 23:02:22.125 308 12469.90 115.60 54586.12 88888.00 2015-11-04 23:02:22.250 308 12469.88 115.62 54586.15 88888.00 2015-11-04 23:02:22.375 308 12469.80 115.62 54586.15 88888.00 2015-11-04 23:02:22.500 308 12469.80 115.65 54586.18 88888.00 2015-11-04 23:02:22.625 308 12469.85 115.67 54586.18 88888.00 2015-11-04 23:02:22.750 308 12469.80 115.67 54586.15 88888.00 2015-11-04 23:02:22.875 308 12469.80 115.67 54586.18 88888.00 2015-11-04 23:02:23.000 308 12469.80 115.67 54586.18 88888.00 2015-11-04 23:02:23.125 308 12469.75 115.70 54586.18 88888.00 2015-11-04 23:02:23.250 308 12469.70 115.70 54586.15 88888.00 2015-11-04 23:02:23.375 308 12469.70 115.72 54586.15 88888.00 2015-11-04 23:02:23.500 308 12469.67 115.72 54586.15 88888.00 2015-11-04 23:02:23.625 308 12469.75 115.72 54586.12 88888.00 2015-11-04 23:02:23.750 308 12469.83 115.72 54586.15 88888.00 2015-11-04 23:02:23.875 308 12469.80 115.70 54586.15 88888.00 2015-11-04 23:02:24.000 308 12469.77 115.67 54586.12 88888.00 2015-11-04 23:02:24.125 308 12469.75 115.67 54586.15 88888.00 2015-11-04 23:02:24.250 308 12469.75 115.72 54586.15 88888.00 2015-11-04 23:02:24.375 308 12469.75 115.75 54586.12 88888.00 2015-11-04 23:02:24.500 308 12469.80 115.78 54586.12 88888.00 2015-11-04 23:02:24.625 308 12469.85 115.80 54586.12 88888.00 2015-11-04 23:02:24.750 308 12469.85 115.80 54586.10 88888.00 2015-11-04 23:02:24.875 308 12469.80 115.78 54586.10 88888.00 2015-11-04 23:02:25.000 308 12469.75 115.75 54586.15 88888.00 2015-11-04 23:02:25.125 308 12469.75 115.83 54586.15 88888.00 2015-11-04 23:02:25.250 308 12469.75 115.85 54586.15 88888.00 2015-11-04 23:02:25.375 308 12469.77 115.88 54586.10 88888.00 2015-11-04 23:02:25.500 308 12469.80 115.90 54586.10 88888.00 2015-11-04 23:02:25.625 308 12469.83 115.90 54586.10 88888.00 2015-11-04 23:02:25.750 308 12469.77 115.88 54586.10 88888.00 2015-11-04 23:02:25.875 308 12469.77 115.85 54586.07 88888.00 2015-11-04 23:02:26.000 308 12469.75 115.88 54586.07 88888.00 2015-11-04 23:02:26.125 308 12469.75 115.92 54586.10 88888.00 2015-11-04 23:02:26.250 308 12469.75 115.95 54586.07 88888.00 2015-11-04 23:02:26.375 308 12469.77 115.97 54586.12 88888.00 2015-11-04 23:02:26.500 308 12469.80 115.97 54586.10 88888.00 2015-11-04 23:02:26.625 308 12469.77 115.95 54586.10 88888.00 2015-11-04 23:02:26.750 308 12469.77 115.97 54586.10 88888.00 2015-11-04 23:02:26.875 308 12469.77 115.97 54586.10 88888.00 2015-11-04 23:02:27.000 308 12469.70 116.03 54586.07 88888.00 2015-11-04 23:02:27.125 308 12469.67 116.05 54586.10 88888.00 2015-11-04 23:02:27.250 308 12469.75 116.05 54586.10 88888.00 2015-11-04 23:02:27.375 308 12469.83 116.03 54586.07 88888.00 2015-11-04 23:02:27.500 308 12469.77 116.00 54586.07 88888.00 2015-11-04 23:02:27.625 308 12469.67 116.00 54586.07 88888.00 2015-11-04 23:02:27.750 308 12469.65 115.97 54586.05 88888.00 2015-11-04 23:02:27.875 308 12469.65 116.00 54586.05 88888.00 2015-11-04 23:02:28.000 308 12469.67 116.03 54586.07 88888.00 2015-11-04 23:02:28.125 308 12469.65 116.00 54586.07 88888.00 2015-11-04 23:02:28.250 308 12469.67 115.97 54586.07 88888.00 2015-11-04 23:02:28.375 308 12469.73 115.97 54586.07 88888.00 2015-11-04 23:02:28.500 308 12469.75 115.97 54586.10 88888.00 2015-11-04 23:02:28.625 308 12469.75 115.97 54586.07 88888.00 2015-11-04 23:02:28.750 308 12469.70 115.95 54586.05 88888.00 2015-11-04 23:02:28.875 308 12469.67 115.97 54586.05 88888.00 2015-11-04 23:02:29.000 308 12469.67 116.03 54586.05 88888.00 2015-11-04 23:02:29.125 308 12469.73 116.03 54586.05 88888.00 2015-11-04 23:02:29.250 308 12469.75 116.00 54586.10 88888.00 2015-11-04 23:02:29.375 308 12469.67 116.05 54586.07 88888.00 2015-11-04 23:02:29.500 308 12469.62 116.05 54586.05 88888.00 2015-11-04 23:02:29.625 308 12469.65 116.00 54586.05 88888.00 2015-11-04 23:02:29.750 308 12469.73 115.97 54586.03 88888.00 2015-11-04 23:02:29.875 308 12469.77 115.95 54586.03 88888.00 2015-11-04 23:02:30.000 308 12469.77 115.97 54586.05 88888.00 2015-11-04 23:02:30.125 308 12469.73 115.97 54586.07 88888.00 2015-11-04 23:02:30.250 308 12469.65 115.95 54586.07 88888.00 2015-11-04 23:02:30.375 308 12469.70 115.95 54586.05 88888.00 2015-11-04 23:02:30.500 308 12469.70 115.95 54586.05 88888.00 2015-11-04 23:02:30.625 308 12469.67 115.95 54586.05 88888.00 2015-11-04 23:02:30.750 308 12469.67 115.97 54586.05 88888.00 2015-11-04 23:02:30.875 308 12469.67 115.97 54586.07 88888.00 2015-11-04 23:02:31.000 308 12469.70 115.97 54586.05 88888.00 2015-11-04 23:02:31.125 308 12469.67 116.00 54586.07 88888.00 2015-11-04 23:02:31.250 308 12469.67 115.97 54586.05 88888.00 2015-11-04 23:02:31.375 308 12469.73 115.97 54586.07 88888.00 2015-11-04 23:02:31.500 308 12469.65 115.97 54586.10 88888.00 2015-11-04 23:02:31.625 308 12469.60 115.97 54586.07 88888.00 2015-11-04 23:02:31.750 308 12469.62 116.00 54586.07 88888.00 2015-11-04 23:02:31.875 308 12469.60 116.00 54586.10 88888.00 2015-11-04 23:02:32.000 308 12469.60 116.00 54586.07 88888.00 2015-11-04 23:02:32.125 308 12469.62 115.97 54586.03 88888.00 2015-11-04 23:02:32.250 308 12469.65 115.95 54586.07 88888.00 2015-11-04 23:02:32.375 308 12469.70 115.97 54586.07 88888.00 2015-11-04 23:02:32.500 308 12469.65 116.00 54586.07 88888.00 2015-11-04 23:02:32.625 308 12469.60 116.03 54586.07 88888.00 2015-11-04 23:02:32.750 308 12469.58 116.03 54586.05 88888.00 2015-11-04 23:02:32.875 308 12469.55 116.03 54586.07 88888.00 2015-11-04 23:02:33.000 308 12469.52 115.97 54586.05 88888.00 2015-11-04 23:02:33.125 308 12469.50 115.95 54586.07 88888.00 2015-11-04 23:02:33.250 308 12469.48 115.92 54586.10 88888.00 2015-11-04 23:02:33.375 308 12469.48 115.95 54586.10 88888.00 2015-11-04 23:02:33.500 308 12469.40 115.97 54586.10 88888.00 2015-11-04 23:02:33.625 308 12469.35 115.97 54586.07 88888.00 2015-11-04 23:02:33.750 308 12469.30 115.97 54586.10 88888.00 2015-11-04 23:02:33.875 308 12469.30 115.95 54586.12 88888.00 2015-11-04 23:02:34.000 308 12469.38 115.97 54586.10 88888.00 2015-11-04 23:02:34.125 308 12469.38 115.97 54586.12 88888.00 2015-11-04 23:02:34.250 308 12469.27 115.95 54586.12 88888.00 2015-11-04 23:02:34.375 308 12469.27 115.92 54586.12 88888.00 2015-11-04 23:02:34.500 308 12469.30 115.92 54586.12 88888.00 2015-11-04 23:02:34.625 308 12469.25 115.97 54586.15 88888.00 2015-11-04 23:02:34.750 308 12469.20 116.00 54586.18 88888.00 2015-11-04 23:02:34.875 308 12469.23 115.97 54586.15 88888.00 2015-11-04 23:02:35.000 308 12469.20 115.90 54586.12 88888.00 2015-11-04 23:02:35.125 308 12469.12 115.88 54586.15 88888.00 2015-11-04 23:02:35.250 308 12469.02 115.88 54586.15 88888.00 2015-11-04 23:02:35.375 308 12469.10 115.83 54586.15 88888.00 2015-11-04 23:02:35.500 308 12469.05 115.83 54586.18 88888.00 2015-11-04 23:02:35.625 308 12469.05 115.83 54586.18 88888.00 2015-11-04 23:02:35.750 308 12469.05 115.83 54586.15 88888.00 2015-11-04 23:02:35.875 308 12469.05 115.80 54586.15 88888.00 2015-11-04 23:02:36.000 308 12469.00 115.80 54586.12 88888.00 2015-11-04 23:02:36.125 308 12469.05 115.80 54586.18 88888.00 2015-11-04 23:02:36.250 308 12469.00 115.80 54586.18 88888.00 2015-11-04 23:02:36.375 308 12468.95 115.83 54586.15 88888.00 2015-11-04 23:02:36.500 308 12468.95 115.80 54586.15 88888.00 2015-11-04 23:02:36.625 308 12468.92 115.80 54586.18 88888.00 2015-11-04 23:02:36.750 308 12468.90 115.83 54586.18 88888.00 2015-11-04 23:02:36.875 308 12468.90 115.80 54586.20 88888.00 2015-11-04 23:02:37.000 308 12468.92 115.85 54586.18 88888.00 2015-11-04 23:02:37.125 308 12468.92 115.83 54586.18 88888.00 2015-11-04 23:02:37.250 308 12468.88 115.80 54586.20 88888.00 2015-11-04 23:02:37.375 308 12468.88 115.83 54586.18 88888.00 2015-11-04 23:02:37.500 308 12468.85 115.80 54586.18 88888.00 2015-11-04 23:02:37.625 308 12468.83 115.80 54586.18 88888.00 2015-11-04 23:02:37.750 308 12468.75 115.80 54586.20 88888.00 2015-11-04 23:02:37.875 308 12468.77 115.80 54586.18 88888.00 2015-11-04 23:02:38.000 308 12468.80 115.78 54586.18 88888.00 2015-11-04 23:02:38.125 308 12468.77 115.75 54586.18 88888.00 2015-11-04 23:02:38.250 308 12468.73 115.72 54586.25 88888.00 2015-11-04 23:02:38.375 308 12468.67 115.75 54586.22 88888.00 2015-11-04 23:02:38.500 308 12468.62 115.75 54586.22 88888.00 2015-11-04 23:02:38.625 308 12468.58 115.78 54586.25 88888.00 2015-11-04 23:02:38.750 308 12468.55 115.80 54586.25 88888.00 2015-11-04 23:02:38.875 308 12468.62 115.80 54586.25 88888.00 2015-11-04 23:02:39.000 308 12468.65 115.78 54586.25 88888.00 2015-11-04 23:02:39.125 308 12468.60 115.80 54586.28 88888.00 2015-11-04 23:02:39.250 308 12468.50 115.75 54586.28 88888.00 2015-11-04 23:02:39.375 308 12468.52 115.75 54586.25 88888.00 2015-11-04 23:02:39.500 308 12468.55 115.70 54586.25 88888.00 2015-11-04 23:02:39.625 308 12468.55 115.70 54586.22 88888.00 2015-11-04 23:02:39.750 308 12468.52 115.70 54586.25 88888.00 2015-11-04 23:02:39.875 308 12468.55 115.67 54586.28 88888.00 2015-11-04 23:02:40.000 308 12468.55 115.72 54586.25 88888.00 2015-11-04 23:02:40.125 308 12468.52 115.75 54586.28 88888.00 2015-11-04 23:02:40.250 308 12468.45 115.67 54586.25 88888.00 2015-11-04 23:02:40.375 308 12468.42 115.67 54586.25 88888.00 2015-11-04 23:02:40.500 308 12468.38 115.70 54586.25 88888.00 2015-11-04 23:02:40.625 308 12468.40 115.70 54586.25 88888.00 2015-11-04 23:02:40.750 308 12468.40 115.70 54586.25 88888.00 2015-11-04 23:02:40.875 308 12468.45 115.65 54586.25 88888.00 2015-11-04 23:02:41.000 308 12468.42 115.62 54586.22 88888.00 2015-11-04 23:02:41.125 308 12468.35 115.62 54586.25 88888.00 2015-11-04 23:02:41.250 308 12468.33 115.62 54586.28 88888.00 2015-11-04 23:02:41.375 308 12468.35 115.65 54586.28 88888.00 2015-11-04 23:02:41.500 308 12468.33 115.67 54586.28 88888.00 2015-11-04 23:02:41.625 308 12468.33 115.67 54586.28 88888.00 2015-11-04 23:02:41.750 308 12468.35 115.62 54586.25 88888.00 2015-11-04 23:02:41.875 308 12468.35 115.62 54586.25 88888.00 2015-11-04 23:02:42.000 308 12468.40 115.62 54586.25 88888.00 2015-11-04 23:02:42.125 308 12468.45 115.60 54586.25 88888.00 2015-11-04 23:02:42.250 308 12468.38 115.65 54586.25 88888.00 2015-11-04 23:02:42.375 308 12468.30 115.67 54586.25 88888.00 2015-11-04 23:02:42.500 308 12468.30 115.70 54586.28 88888.00 2015-11-04 23:02:42.625 308 12468.27 115.67 54586.28 88888.00 2015-11-04 23:02:42.750 308 12468.27 115.65 54586.28 88888.00 2015-11-04 23:02:42.875 308 12468.27 115.67 54586.25 88888.00 2015-11-04 23:02:43.000 308 12468.25 115.70 54586.25 88888.00 2015-11-04 23:02:43.125 308 12468.23 115.72 54586.25 88888.00 2015-11-04 23:02:43.250 308 12468.17 115.70 54586.25 88888.00 2015-11-04 23:02:43.375 308 12468.15 115.72 54586.28 88888.00 2015-11-04 23:02:43.500 308 12468.17 115.72 54586.28 88888.00 2015-11-04 23:02:43.625 308 12468.15 115.72 54586.28 88888.00 2015-11-04 23:02:43.750 308 12468.15 115.72 54586.28 88888.00 2015-11-04 23:02:43.875 308 12468.17 115.80 54586.25 88888.00 2015-11-04 23:02:44.000 308 12468.20 115.80 54586.22 88888.00 2015-11-04 23:02:44.125 308 12468.17 115.80 54586.22 88888.00 2015-11-04 23:02:44.250 308 12468.08 115.75 54586.22 88888.00 2015-11-04 23:02:44.375 308 12468.12 115.80 54586.20 88888.00 2015-11-04 23:02:44.500 308 12468.17 115.78 54586.22 88888.00 2015-11-04 23:02:44.625 308 12468.12 115.78 54586.22 88888.00 2015-11-04 23:02:44.750 308 12468.15 115.78 54586.20 88888.00 2015-11-04 23:02:44.875 308 12468.20 115.80 54586.18 88888.00 2015-11-04 23:02:45.000 308 12468.15 115.80 54586.18 88888.00 2015-11-04 23:02:45.125 308 12468.12 115.85 54586.22 88888.00 2015-11-04 23:02:45.250 308 12468.10 115.85 54586.20 88888.00 2015-11-04 23:02:45.375 308 12468.20 115.85 54586.20 88888.00 2015-11-04 23:02:45.500 308 12468.23 115.88 54586.20 88888.00 2015-11-04 23:02:45.625 308 12468.12 115.83 54586.18 88888.00 2015-11-04 23:02:45.750 308 12468.05 115.83 54586.18 88888.00 2015-11-04 23:02:45.875 308 12468.08 115.85 54586.15 88888.00 2015-11-04 23:02:46.000 308 12468.08 115.88 54586.12 88888.00 2015-11-04 23:02:46.125 308 12468.10 115.90 54586.15 88888.00 2015-11-04 23:02:46.250 308 12468.12 115.90 54586.18 88888.00 2015-11-04 23:02:46.375 308 12468.12 115.95 54586.18 88888.00 2015-11-04 23:02:46.500 308 12468.10 115.97 54586.15 88888.00 2015-11-04 23:02:46.625 308 12468.08 116.00 54586.15 88888.00 2015-11-04 23:02:46.750 308 12468.12 116.03 54586.15 88888.00 2015-11-04 23:02:46.875 308 12468.12 116.05 54586.18 88888.00 2015-11-04 23:02:47.000 308 12468.12 116.05 54586.15 88888.00 2015-11-04 23:02:47.125 308 12468.12 116.05 54586.15 88888.00 2015-11-04 23:02:47.250 308 12468.15 116.08 54586.15 88888.00 2015-11-04 23:02:47.375 308 12468.12 116.10 54586.12 88888.00 2015-11-04 23:02:47.500 308 12468.05 116.15 54586.12 88888.00 2015-11-04 23:02:47.625 308 12468.08 116.15 54586.12 88888.00 2015-11-04 23:02:47.750 308 12468.12 116.15 54586.15 88888.00 2015-11-04 23:02:47.875 308 12468.10 116.15 54586.15 88888.00 2015-11-04 23:02:48.000 308 12468.08 116.12 54586.15 88888.00 2015-11-04 23:02:48.125 308 12468.05 116.15 54586.15 88888.00 2015-11-04 23:02:48.250 308 12468.02 116.20 54586.12 88888.00 2015-11-04 23:02:48.375 308 12468.02 116.22 54586.12 88888.00 2015-11-04 23:02:48.500 308 12468.02 116.25 54586.10 88888.00 2015-11-04 23:02:48.625 308 12468.08 116.30 54586.10 88888.00 2015-11-04 23:02:48.750 308 12468.05 116.28 54586.10 88888.00 2015-11-04 23:02:48.875 308 12468.02 116.28 54586.12 88888.00 2015-11-04 23:02:49.000 308 12468.00 116.33 54586.10 88888.00 2015-11-04 23:02:49.125 308 12468.02 116.30 54586.10 88888.00 2015-11-04 23:02:49.250 308 12467.98 116.30 54586.07 88888.00 2015-11-04 23:02:49.375 308 12467.95 116.33 54586.07 88888.00 2015-11-04 23:02:49.500 308 12467.98 116.35 54586.07 88888.00 2015-11-04 23:02:49.625 308 12468.00 116.33 54586.07 88888.00 2015-11-04 23:02:49.750 308 12468.00 116.38 54586.05 88888.00 2015-11-04 23:02:49.875 308 12467.92 116.42 54586.05 88888.00 2015-11-04 23:02:50.000 308 12467.92 116.42 54586.05 88888.00 2015-11-04 23:02:50.125 308 12467.98 116.45 54586.07 88888.00 2015-11-04 23:02:50.250 308 12467.98 116.45 54586.07 88888.00 2015-11-04 23:02:50.375 308 12468.00 116.47 54586.07 88888.00 2015-11-04 23:02:50.500 308 12467.98 116.45 54586.07 88888.00 2015-11-04 23:02:50.625 308 12468.00 116.45 54586.10 88888.00 2015-11-04 23:02:50.750 308 12467.98 116.45 54586.07 88888.00 2015-11-04 23:02:50.875 308 12467.92 116.45 54586.03 88888.00 2015-11-04 23:02:51.000 308 12467.90 116.45 54586.03 88888.00 2015-11-04 23:02:51.125 308 12467.98 116.47 54586.03 88888.00 2015-11-04 23:02:51.250 308 12467.92 116.47 54586.05 88888.00 2015-11-04 23:02:51.375 308 12467.92 116.50 54586.03 88888.00 2015-11-04 23:02:51.500 308 12467.83 116.53 54586.05 88888.00 2015-11-04 23:02:51.625 308 12467.80 116.50 54586.05 88888.00 2015-11-04 23:02:51.750 308 12467.83 116.50 54586.05 88888.00 2015-11-04 23:02:51.875 308 12467.83 116.53 54586.05 88888.00 2015-11-04 23:02:52.000 308 12467.77 116.53 54586.05 88888.00 2015-11-04 23:02:52.125 308 12467.75 116.55 54586.03 88888.00 2015-11-04 23:02:52.250 308 12467.73 116.55 54586.03 88888.00 2015-11-04 23:02:52.375 308 12467.73 116.58 54586.03 88888.00 2015-11-04 23:02:52.500 308 12467.75 116.60 54586.03 88888.00 2015-11-04 23:02:52.625 308 12467.77 116.58 54586.03 88888.00 2015-11-04 23:02:52.750 308 12467.77 116.55 54586.03 88888.00 2015-11-04 23:02:52.875 308 12467.73 116.60 54586.03 88888.00 2015-11-04 23:02:53.000 308 12467.70 116.65 54586.00 88888.00 2015-11-04 23:02:53.125 308 12467.70 116.62 54586.00 88888.00 2015-11-04 23:02:53.250 308 12467.67 116.65 54586.03 88888.00 2015-11-04 23:02:53.375 308 12467.73 116.65 54586.05 88888.00 2015-11-04 23:02:53.500 308 12467.75 116.67 54586.05 88888.00 2015-11-04 23:02:53.625 308 12467.75 116.67 54586.05 88888.00 2015-11-04 23:02:53.750 308 12467.73 116.67 54586.03 88888.00 2015-11-04 23:02:53.875 308 12467.73 116.67 54586.00 88888.00 2015-11-04 23:02:54.000 308 12467.65 116.67 54586.03 88888.00 2015-11-04 23:02:54.125 308 12467.62 116.67 54586.00 88888.00 2015-11-04 23:02:54.250 308 12467.58 116.65 54586.03 88888.00 2015-11-04 23:02:54.375 308 12467.60 116.60 54585.97 88888.00 2015-11-04 23:02:54.500 308 12467.67 116.60 54586.00 88888.00 2015-11-04 23:02:54.625 308 12467.67 116.62 54586.00 88888.00 2015-11-04 23:02:54.750 308 12467.67 116.65 54586.00 88888.00 2015-11-04 23:02:54.875 308 12467.67 116.65 54586.00 88888.00 2015-11-04 23:02:55.000 308 12467.65 116.62 54585.97 88888.00 2015-11-04 23:02:55.125 308 12467.60 116.60 54586.00 88888.00 2015-11-04 23:02:55.250 308 12467.52 116.58 54586.00 88888.00 2015-11-04 23:02:55.375 308 12467.58 116.58 54585.97 88888.00 2015-11-04 23:02:55.500 308 12467.58 116.60 54586.00 88888.00 2015-11-04 23:02:55.625 308 12467.52 116.62 54585.95 88888.00 2015-11-04 23:02:55.750 308 12467.50 116.60 54585.95 88888.00 2015-11-04 23:02:55.875 308 12467.55 116.62 54585.95 88888.00 2015-11-04 23:02:56.000 308 12467.58 116.65 54585.95 88888.00 2015-11-04 23:02:56.125 308 12467.52 116.67 54585.97 88888.00 2015-11-04 23:02:56.250 308 12467.45 116.65 54585.97 88888.00 2015-11-04 23:02:56.375 308 12467.48 116.65 54585.97 88888.00 2015-11-04 23:02:56.500 308 12467.48 116.65 54585.97 88888.00 2015-11-04 23:02:56.625 308 12467.45 116.62 54585.97 88888.00 2015-11-04 23:02:56.750 308 12467.42 116.62 54585.97 88888.00 2015-11-04 23:02:56.875 308 12467.40 116.60 54585.95 88888.00 2015-11-04 23:02:57.000 308 12467.42 116.58 54585.97 88888.00 2015-11-04 23:02:57.125 308 12467.40 116.55 54586.00 88888.00 2015-11-04 23:02:57.250 308 12467.35 116.53 54585.97 88888.00 2015-11-04 23:02:57.375 308 12467.38 116.55 54586.00 88888.00 2015-11-04 23:02:57.500 308 12467.38 116.58 54586.00 88888.00 2015-11-04 23:02:57.625 308 12467.40 116.55 54586.00 88888.00 2015-11-04 23:02:57.750 308 12467.42 116.50 54586.00 88888.00 2015-11-04 23:02:57.875 308 12467.40 116.50 54586.00 88888.00 2015-11-04 23:02:58.000 308 12467.48 116.47 54585.95 88888.00 2015-11-04 23:02:58.125 308 12467.50 116.50 54585.97 88888.00 2015-11-04 23:02:58.250 308 12467.42 116.50 54585.97 88888.00 2015-11-04 23:02:58.375 308 12467.42 116.50 54585.97 88888.00 2015-11-04 23:02:58.500 308 12467.40 116.45 54586.00 88888.00 2015-11-04 23:02:58.625 308 12467.40 116.42 54585.97 88888.00 2015-11-04 23:02:58.750 308 12467.35 116.42 54585.97 88888.00 2015-11-04 23:02:58.875 308 12467.38 116.42 54586.03 88888.00 2015-11-04 23:02:59.000 308 12467.38 116.45 54586.00 88888.00 2015-11-04 23:02:59.125 308 12467.42 116.42 54586.00 88888.00 2015-11-04 23:02:59.250 308 12467.40 116.40 54586.00 88888.00 2015-11-04 23:02:59.375 308 12467.40 116.38 54585.95 88888.00 2015-11-04 23:02:59.500 308 12467.40 116.40 54585.95 88888.00 2015-11-04 23:02:59.625 308 12467.40 116.40 54585.97 88888.00 2015-11-04 23:02:59.750 308 12467.40 116.42 54585.97 88888.00 2015-11-04 23:02:59.875 308 12467.33 116.40 54585.97 88888.00 2015-11-04 23:03:00.000 308 12467.33 116.38 54585.97 88888.00 2015-11-04 23:03:00.125 308 12467.38 116.35 54585.95 88888.00 2015-11-04 23:03:00.250 308 12467.42 116.33 54585.93 88888.00 2015-11-04 23:03:00.375 308 12467.45 116.30 54585.93 88888.00 2015-11-04 23:03:00.500 308 12467.40 116.28 54585.93 88888.00 2015-11-04 23:03:00.625 308 12467.40 116.28 54585.93 88888.00 2015-11-04 23:03:00.750 308 12467.40 116.28 54585.95 88888.00 2015-11-04 23:03:00.875 308 12467.40 116.25 54585.93 88888.00 2015-11-04 23:03:01.000 308 12467.40 116.25 54585.93 88888.00 2015-11-04 23:03:01.125 308 12467.33 116.28 54585.93 88888.00 2015-11-04 23:03:01.250 308 12467.33 116.22 54585.95 88888.00 2015-11-04 23:03:01.375 308 12467.40 116.22 54585.95 88888.00 2015-11-04 23:03:01.500 308 12467.42 116.20 54585.90 88888.00 2015-11-04 23:03:01.625 308 12467.38 116.25 54585.95 88888.00 2015-11-04 23:03:01.750 308 12467.38 116.22 54585.93 88888.00 2015-11-04 23:03:01.875 308 12467.35 116.20 54585.95 88888.00 2015-11-04 23:03:02.000 308 12467.30 116.28 54585.95 88888.00 2015-11-04 23:03:02.125 308 12467.33 116.35 54585.93 88888.00 2015-11-04 23:03:02.250 308 12467.33 116.33 54585.93 88888.00 2015-11-04 23:03:02.375 308 12467.30 116.30 54585.90 88888.00 2015-11-04 23:03:02.500 308 12467.30 116.28 54585.90 88888.00 2015-11-04 23:03:02.625 308 12467.33 116.25 54585.90 88888.00 2015-11-04 23:03:02.750 308 12467.33 116.22 54585.90 88888.00 2015-11-04 23:03:02.875 308 12467.33 116.22 54585.88 88888.00 2015-11-04 23:03:03.000 308 12467.33 116.25 54585.85 88888.00 2015-11-04 23:03:03.125 308 12467.33 116.28 54585.88 88888.00 2015-11-04 23:03:03.250 308 12467.30 116.30 54585.93 88888.00 2015-11-04 23:03:03.375 308 12467.35 116.30 54585.93 88888.00 2015-11-04 23:03:03.500 308 12467.38 116.28 54585.90 88888.00 2015-11-04 23:03:03.625 308 12467.38 116.28 54585.85 88888.00 2015-11-04 23:03:03.750 308 12467.35 116.28 54585.88 88888.00 2015-11-04 23:03:03.875 308 12467.35 116.28 54585.85 88888.00 2015-11-04 23:03:04.000 308 12467.33 116.30 54585.85 88888.00 2015-11-04 23:03:04.125 308 12467.35 116.33 54585.85 88888.00 2015-11-04 23:03:04.250 308 12467.27 116.35 54585.88 88888.00 2015-11-04 23:03:04.375 308 12467.30 116.35 54585.85 88888.00 2015-11-04 23:03:04.500 308 12467.33 116.38 54585.85 88888.00 2015-11-04 23:03:04.625 308 12467.33 116.35 54585.82 88888.00 2015-11-04 23:03:04.750 308 12467.33 116.33 54585.85 88888.00 2015-11-04 23:03:04.875 308 12467.35 116.33 54585.85 88888.00 2015-11-04 23:03:05.000 308 12467.35 116.35 54585.82 88888.00 2015-11-04 23:03:05.125 308 12467.38 116.35 54585.82 88888.00 2015-11-04 23:03:05.250 308 12467.38 116.33 54585.82 88888.00 2015-11-04 23:03:05.375 308 12467.38 116.35 54585.82 88888.00 2015-11-04 23:03:05.500 308 12467.35 116.40 54585.80 88888.00 2015-11-04 23:03:05.625 308 12467.30 116.40 54585.80 88888.00 2015-11-04 23:03:05.750 308 12467.27 116.35 54585.78 88888.00 2015-11-04 23:03:05.875 308 12467.33 116.35 54585.78 88888.00 2015-11-04 23:03:06.000 308 12467.35 116.38 54585.75 88888.00 2015-11-04 23:03:06.125 308 12467.33 116.42 54585.78 88888.00 2015-11-04 23:03:06.250 308 12467.27 116.45 54585.78 88888.00 2015-11-04 23:03:06.375 308 12467.25 116.47 54585.75 88888.00 2015-11-04 23:03:06.500 308 12467.27 116.45 54585.75 88888.00 2015-11-04 23:03:06.625 308 12467.27 116.47 54585.72 88888.00 2015-11-04 23:03:06.750 308 12467.33 116.50 54585.72 88888.00 2015-11-04 23:03:06.875 308 12467.38 116.47 54585.75 88888.00 2015-11-04 23:03:07.000 308 12467.40 116.53 54585.72 88888.00 2015-11-04 23:03:07.125 308 12467.38 116.55 54585.75 88888.00 2015-11-04 23:03:07.250 308 12467.27 116.58 54585.72 88888.00 2015-11-04 23:03:07.375 308 12467.27 116.60 54585.70 88888.00 2015-11-04 23:03:07.500 308 12467.33 116.58 54585.70 88888.00 2015-11-04 23:03:07.625 308 12467.33 116.55 54585.70 88888.00 2015-11-04 23:03:07.750 308 12467.30 116.60 54585.72 88888.00 2015-11-04 23:03:07.875 308 12467.33 116.60 54585.70 88888.00 2015-11-04 23:03:08.000 308 12467.35 116.60 54585.70 88888.00 2015-11-04 23:03:08.125 308 12467.35 116.65 54585.72 88888.00 2015-11-04 23:03:08.250 308 12467.25 116.70 54585.72 88888.00 2015-11-04 23:03:08.375 308 12467.23 116.67 54585.70 88888.00 2015-11-04 23:03:08.500 308 12467.23 116.67 54585.72 88888.00 2015-11-04 23:03:08.625 308 12467.23 116.67 54585.70 88888.00 2015-11-04 23:03:08.750 308 12467.23 116.67 54585.68 88888.00 2015-11-04 23:03:08.875 308 12467.20 116.72 54585.70 88888.00 2015-11-04 23:03:09.000 308 12467.23 116.75 54585.68 88888.00 2015-11-04 23:03:09.125 308 12467.27 116.75 54585.70 88888.00 2015-11-04 23:03:09.250 308 12467.27 116.72 54585.70 88888.00 2015-11-04 23:03:09.375 308 12467.27 116.75 54585.72 88888.00 2015-11-04 23:03:09.500 308 12467.20 116.80 54585.70 88888.00 2015-11-04 23:03:09.625 308 12467.10 116.83 54585.68 88888.00 2015-11-04 23:03:09.750 308 12467.05 116.80 54585.70 88888.00 2015-11-04 23:03:09.875 308 12467.08 116.80 54585.72 88888.00 2015-11-04 23:03:10.000 308 12467.15 116.85 54585.70 88888.00 2015-11-04 23:03:10.125 308 12467.15 116.85 54585.70 88888.00 2015-11-04 23:03:10.250 308 12467.10 116.83 54585.68 88888.00 2015-11-04 23:03:10.375 308 12467.05 116.83 54585.65 88888.00 2015-11-04 23:03:10.500 308 12467.00 116.85 54585.65 88888.00 2015-11-04 23:03:10.625 308 12467.00 116.90 54585.68 88888.00 2015-11-04 23:03:10.750 308 12466.98 116.95 54585.68 88888.00 2015-11-04 23:03:10.875 308 12467.05 116.90 54585.70 88888.00 2015-11-04 23:03:11.000 308 12467.08 116.85 54585.62 88888.00 2015-11-04 23:03:11.125 308 12467.08 116.90 54585.65 88888.00 2015-11-04 23:03:11.250 308 12467.02 116.88 54585.68 88888.00 2015-11-04 23:03:11.375 308 12467.05 116.92 54585.68 88888.00 2015-11-04 23:03:11.500 308 12467.02 116.95 54585.65 88888.00 2015-11-04 23:03:11.625 308 12467.02 116.95 54585.65 88888.00 2015-11-04 23:03:11.750 308 12466.98 116.95 54585.65 88888.00 2015-11-04 23:03:11.875 308 12466.92 116.92 54585.65 88888.00 2015-11-04 23:03:12.000 308 12466.92 116.95 54585.65 88888.00 2015-11-04 23:03:12.125 308 12466.95 116.92 54585.65 88888.00 2015-11-04 23:03:12.250 308 12466.90 116.95 54585.68 88888.00 2015-11-04 23:03:12.375 308 12466.85 116.97 54585.65 88888.00 2015-11-04 23:03:12.500 308 12466.83 116.97 54585.65 88888.00 2015-11-04 23:03:12.625 308 12466.85 116.97 54585.65 88888.00 2015-11-04 23:03:12.750 308 12466.85 117.00 54585.65 88888.00 2015-11-04 23:03:12.875 308 12466.80 117.00 54585.65 88888.00 2015-11-04 23:03:13.000 308 12466.73 117.00 54585.65 88888.00 2015-11-04 23:03:13.125 308 12466.75 117.00 54585.65 88888.00 2015-11-04 23:03:13.250 308 12466.75 117.03 54585.68 88888.00 2015-11-04 23:03:13.375 308 12466.80 117.05 54585.68 88888.00 2015-11-04 23:03:13.500 308 12466.73 117.08 54585.68 88888.00 2015-11-04 23:03:13.625 308 12466.67 117.05 54585.68 88888.00 2015-11-04 23:03:13.750 308 12466.67 117.03 54585.68 88888.00 2015-11-04 23:03:13.875 308 12466.65 117.00 54585.62 88888.00 2015-11-04 23:03:14.000 308 12466.60 117.00 54585.65 88888.00 2015-11-04 23:03:14.125 308 12466.60 116.97 54585.68 88888.00 2015-11-04 23:03:14.250 308 12466.58 116.97 54585.65 88888.00 2015-11-04 23:03:14.375 308 12466.62 116.97 54585.65 88888.00 2015-11-04 23:03:14.500 308 12466.70 117.00 54585.68 88888.00 2015-11-04 23:03:14.625 308 12466.65 116.97 54585.68 88888.00 2015-11-04 23:03:14.750 308 12466.60 117.00 54585.68 88888.00 2015-11-04 23:03:14.875 308 12466.55 117.00 54585.65 88888.00 2015-11-04 23:03:15.000 308 12466.55 116.95 54585.65 88888.00 2015-11-04 23:03:15.125 308 12466.50 116.95 54585.65 88888.00 2015-11-04 23:03:15.250 308 12466.42 116.95 54585.65 88888.00 2015-11-04 23:03:15.375 308 12466.48 116.97 54585.68 88888.00 2015-11-04 23:03:15.500 308 12466.45 116.90 54585.68 88888.00 2015-11-04 23:03:15.625 308 12466.42 116.88 54585.68 88888.00 2015-11-04 23:03:15.750 308 12466.42 116.92 54585.68 88888.00 2015-11-04 23:03:15.875 308 12466.42 116.92 54585.65 88888.00 2015-11-04 23:03:16.000 308 12466.38 116.92 54585.65 88888.00 2015-11-04 23:03:16.125 308 12466.35 116.95 54585.65 88888.00 2015-11-04 23:03:16.250 308 12466.30 116.95 54585.68 88888.00 2015-11-04 23:03:16.375 308 12466.27 116.92 54585.70 88888.00 2015-11-04 23:03:16.500 308 12466.27 116.90 54585.70 88888.00 2015-11-04 23:03:16.625 308 12466.27 116.88 54585.70 88888.00 2015-11-04 23:03:16.750 308 12466.27 116.88 54585.70 88888.00 2015-11-04 23:03:16.875 308 12466.25 116.88 54585.70 88888.00 2015-11-04 23:03:17.000 308 12466.25 116.88 54585.65 88888.00 2015-11-04 23:03:17.125 308 12466.27 116.88 54585.65 88888.00 2015-11-04 23:03:17.250 308 12466.27 116.83 54585.65 88888.00 2015-11-04 23:03:17.375 308 12466.25 116.78 54585.65 88888.00 2015-11-04 23:03:17.500 308 12466.25 116.78 54585.65 88888.00 2015-11-04 23:03:17.625 308 12466.20 116.78 54585.65 88888.00 2015-11-04 23:03:17.750 308 12466.17 116.72 54585.65 88888.00 2015-11-04 23:03:17.875 308 12466.17 116.70 54585.65 88888.00 2015-11-04 23:03:18.000 308 12466.17 116.72 54585.65 88888.00 2015-11-04 23:03:18.125 308 12466.12 116.75 54585.68 88888.00 2015-11-04 23:03:18.250 308 12466.05 116.75 54585.68 88888.00 2015-11-04 23:03:18.375 308 12466.02 116.72 54585.68 88888.00 2015-11-04 23:03:18.500 308 12465.98 116.70 54585.65 88888.00 2015-11-04 23:03:18.625 308 12465.95 116.67 54585.62 88888.00 2015-11-04 23:03:18.750 308 12465.92 116.67 54585.62 88888.00 2015-11-04 23:03:18.875 308 12465.92 116.70 54585.65 88888.00 2015-11-04 23:03:19.000 308 12466.00 116.67 54585.65 88888.00 2015-11-04 23:03:19.125 308 12466.00 116.62 54585.62 88888.00 2015-11-04 23:03:19.250 308 12465.98 116.60 54585.65 88888.00 2015-11-04 23:03:19.375 308 12465.98 116.60 54585.68 88888.00 2015-11-04 23:03:19.500 308 12465.98 116.62 54585.68 88888.00 2015-11-04 23:03:19.625 308 12465.98 116.60 54585.65 88888.00 2015-11-04 23:03:19.750 308 12465.92 116.58 54585.65 88888.00 2015-11-04 23:03:19.875 308 12465.85 116.53 54585.68 88888.00 2015-11-04 23:03:20.000 308 12465.83 116.50 54585.65 88888.00 2015-11-04 23:03:20.125 308 12465.83 116.47 54585.65 88888.00 2015-11-04 23:03:20.250 308 12465.80 116.45 54585.65 88888.00 2015-11-04 23:03:20.375 308 12465.85 116.50 54585.65 88888.00 2015-11-04 23:03:20.500 308 12465.88 116.47 54585.65 88888.00 2015-11-04 23:03:20.625 308 12465.85 116.50 54585.65 88888.00 2015-11-04 23:03:20.750 308 12465.85 116.50 54585.65 88888.00 2015-11-04 23:03:20.875 308 12465.80 116.45 54585.65 88888.00 2015-11-04 23:03:21.000 308 12465.77 116.42 54585.62 88888.00 2015-11-04 23:03:21.125 308 12465.75 116.40 54585.62 88888.00 2015-11-04 23:03:21.250 308 12465.67 116.38 54585.65 88888.00 2015-11-04 23:03:21.375 308 12465.75 116.40 54585.62 88888.00 2015-11-04 23:03:21.500 308 12465.80 116.42 54585.62 88888.00 2015-11-04 23:03:21.625 308 12465.80 116.40 54585.65 88888.00 2015-11-04 23:03:21.750 308 12465.77 116.38 54585.62 88888.00 2015-11-04 23:03:21.875 308 12465.83 116.40 54585.62 88888.00 2015-11-04 23:03:22.000 308 12465.80 116.38 54585.65 88888.00 2015-11-04 23:03:22.125 308 12465.75 116.33 54585.65 88888.00 2015-11-04 23:03:22.250 308 12465.73 116.30 54585.68 88888.00 2015-11-04 23:03:22.375 308 12465.83 116.35 54585.65 88888.00 2015-11-04 23:03:22.500 308 12465.85 116.33 54585.62 88888.00 2015-11-04 23:03:22.625 308 12465.83 116.33 54585.60 88888.00 2015-11-04 23:03:22.750 308 12465.80 116.30 54585.62 88888.00 2015-11-04 23:03:22.875 308 12465.77 116.28 54585.62 88888.00 2015-11-04 23:03:23.000 308 12465.73 116.28 54585.65 88888.00 2015-11-04 23:03:23.125 308 12465.80 116.30 54585.65 88888.00 2015-11-04 23:03:23.250 308 12465.85 116.30 54585.60 88888.00 2015-11-04 23:03:23.375 308 12465.85 116.30 54585.62 88888.00 2015-11-04 23:03:23.500 308 12465.83 116.25 54585.62 88888.00 2015-11-04 23:03:23.625 308 12465.80 116.25 54585.65 88888.00 2015-11-04 23:03:23.750 308 12465.77 116.25 54585.65 88888.00 2015-11-04 23:03:23.875 308 12465.73 116.22 54585.62 88888.00 2015-11-04 23:03:24.000 308 12465.67 116.20 54585.60 88888.00 2015-11-04 23:03:24.125 308 12465.67 116.20 54585.60 88888.00 2015-11-04 23:03:24.250 308 12465.65 116.20 54585.60 88888.00 2015-11-04 23:03:24.375 308 12465.77 116.20 54585.57 88888.00 2015-11-04 23:03:24.500 308 12465.77 116.17 54585.60 88888.00 2015-11-04 23:03:24.625 308 12465.70 116.15 54585.60 88888.00 2015-11-04 23:03:24.750 308 12465.70 116.22 54585.60 88888.00 2015-11-04 23:03:24.875 308 12465.77 116.22 54585.60 88888.00 2015-11-04 23:03:25.000 308 12465.77 116.17 54585.57 88888.00 2015-11-04 23:03:25.125 308 12465.67 116.20 54585.60 88888.00 2015-11-04 23:03:25.250 308 12465.62 116.17 54585.60 88888.00 2015-11-04 23:03:25.375 308 12465.70 116.17 54585.60 88888.00 2015-11-04 23:03:25.500 308 12465.70 116.15 54585.60 88888.00 2015-11-04 23:03:25.625 308 12465.70 116.15 54585.60 88888.00 2015-11-04 23:03:25.750 308 12465.65 116.10 54585.60 88888.00 2015-11-04 23:03:25.875 308 12465.65 116.15 54585.60 88888.00 2015-11-04 23:03:26.000 308 12465.65 116.17 54585.57 88888.00 2015-11-04 23:03:26.125 308 12465.67 116.17 54585.60 88888.00 2015-11-04 23:03:26.250 308 12465.70 116.17 54585.57 88888.00 2015-11-04 23:03:26.375 308 12465.75 116.15 54585.57 88888.00 2015-11-04 23:03:26.500 308 12465.70 116.17 54585.60 88888.00 2015-11-04 23:03:26.625 308 12465.62 116.17 54585.60 88888.00 2015-11-04 23:03:26.750 308 12465.55 116.17 54585.60 88888.00 2015-11-04 23:03:26.875 308 12465.55 116.17 54585.60 88888.00 2015-11-04 23:03:27.000 308 12465.58 116.15 54585.57 88888.00 2015-11-04 23:03:27.125 308 12465.52 116.12 54585.57 88888.00 2015-11-04 23:03:27.250 308 12465.52 116.12 54585.57 88888.00 2015-11-04 23:03:27.375 308 12465.55 116.20 54585.57 88888.00 2015-11-04 23:03:27.500 308 12465.52 116.22 54585.55 88888.00 2015-11-04 23:03:27.625 308 12465.52 116.20 54585.53 88888.00 2015-11-04 23:03:27.750 308 12465.55 116.17 54585.53 88888.00 2015-11-04 23:03:27.875 308 12465.52 116.20 54585.53 88888.00 2015-11-04 23:03:28.000 308 12465.52 116.15 54585.53 88888.00 2015-11-04 23:03:28.125 308 12465.52 116.17 54585.55 88888.00 2015-11-04 23:03:28.250 308 12465.48 116.17 54585.57 88888.00 2015-11-04 23:03:28.375 308 12465.52 116.20 54585.55 88888.00 2015-11-04 23:03:28.500 308 12465.58 116.22 54585.53 88888.00 2015-11-04 23:03:28.625 308 12465.58 116.20 54585.50 88888.00 2015-11-04 23:03:28.750 308 12465.55 116.20 54585.50 88888.00 2015-11-04 23:03:28.875 308 12465.55 116.20 54585.50 88888.00 2015-11-04 23:03:29.000 308 12465.55 116.20 54585.47 88888.00 2015-11-04 23:03:29.125 308 12465.55 116.22 54585.47 88888.00 2015-11-04 23:03:29.250 308 12465.55 116.25 54585.47 88888.00 2015-11-04 23:03:29.375 308 12465.55 116.25 54585.47 88888.00 2015-11-04 23:03:29.500 308 12465.55 116.22 54585.47 88888.00 2015-11-04 23:03:29.625 308 12465.55 116.28 54585.47 88888.00 2015-11-04 23:03:29.750 308 12465.52 116.33 54585.47 88888.00 2015-11-04 23:03:29.875 308 12465.50 116.30 54585.45 88888.00 2015-11-04 23:03:30.000 308 12465.50 116.28 54585.45 88888.00 2015-11-04 23:03:30.125 308 12465.48 116.33 54585.45 88888.00 2015-11-04 23:03:30.250 308 12465.45 116.30 54585.50 88888.00 2015-11-04 23:03:30.375 308 12465.45 116.35 54585.45 88888.00 2015-11-04 23:03:30.500 308 12465.48 116.35 54585.43 88888.00 2015-11-04 23:03:30.625 308 12465.50 116.38 54585.43 88888.00 2015-11-04 23:03:30.750 308 12465.55 116.42 54585.43 88888.00 2015-11-04 23:03:30.875 308 12465.55 116.53 54585.45 88888.00 2015-11-04 23:03:31.000 308 12465.50 116.50 54585.40 88888.00 2015-11-04 23:03:31.125 308 12465.48 116.47 54585.40 88888.00 2015-11-04 23:03:31.250 308 12465.50 116.42 54585.43 88888.00 2015-11-04 23:03:31.375 308 12465.55 116.47 54585.40 88888.00 2015-11-04 23:03:31.500 308 12465.52 116.53 54585.38 88888.00 2015-11-04 23:03:31.625 308 12465.55 116.58 54585.32 88888.00 2015-11-04 23:03:31.750 308 12465.55 116.58 54585.35 88888.00 2015-11-04 23:03:31.875 308 12465.55 116.58 54585.35 88888.00 2015-11-04 23:03:32.000 308 12465.58 116.58 54585.32 88888.00 2015-11-04 23:03:32.125 308 12465.65 116.60 54585.32 88888.00 2015-11-04 23:03:32.250 308 12465.60 116.58 54585.32 88888.00 2015-11-04 23:03:32.375 308 12465.67 116.62 54585.35 88888.00 2015-11-04 23:03:32.500 308 12465.67 116.70 54585.30 88888.00 2015-11-04 23:03:32.625 308 12465.65 116.70 54585.32 88888.00 2015-11-04 23:03:32.750 308 12465.67 116.70 54585.30 88888.00 2015-11-04 23:03:32.875 308 12465.67 116.78 54585.28 88888.00 2015-11-04 23:03:33.000 308 12465.67 116.80 54585.30 88888.00 2015-11-04 23:03:33.125 308 12465.65 116.80 54585.30 88888.00 2015-11-04 23:03:33.250 308 12465.58 116.78 54585.30 88888.00 2015-11-04 23:03:33.375 308 12465.60 116.83 54585.28 88888.00 2015-11-04 23:03:33.500 308 12465.62 116.80 54585.22 88888.00 2015-11-04 23:03:33.625 308 12465.62 116.83 54585.22 88888.00 2015-11-04 23:03:33.750 308 12465.62 116.83 54585.28 88888.00 2015-11-04 23:03:33.875 308 12465.62 116.80 54585.25 88888.00 2015-11-04 23:03:34.000 308 12465.62 116.80 54585.25 88888.00 2015-11-04 23:03:34.125 308 12465.58 116.80 54585.25 88888.00 2015-11-04 23:03:34.250 308 12465.55 116.83 54585.20 88888.00 2015-11-04 23:03:34.375 308 12465.55 116.85 54585.20 88888.00 2015-11-04 23:03:34.500 308 12465.58 116.90 54585.22 88888.00 2015-11-04 23:03:34.625 308 12465.67 116.92 54585.22 88888.00 2015-11-04 23:03:34.750 308 12465.60 116.90 54585.22 88888.00 2015-11-04 23:03:34.875 308 12465.60 116.90 54585.22 88888.00 2015-11-04 23:03:35.000 308 12465.60 116.88 54585.18 88888.00 2015-11-04 23:03:35.125 308 12465.62 116.85 54585.18 88888.00 2015-11-04 23:03:35.250 308 12465.62 116.83 54585.18 88888.00 2015-11-04 23:03:35.375 308 12465.65 116.85 54585.18 88888.00 2015-11-04 23:03:35.500 308 12465.60 116.88 54585.20 88888.00 2015-11-04 23:03:35.625 308 12465.58 116.88 54585.20 88888.00 2015-11-04 23:03:35.750 308 12465.52 116.88 54585.18 88888.00 2015-11-04 23:03:35.875 308 12465.50 116.85 54585.20 88888.00 2015-11-04 23:03:36.000 308 12465.58 116.85 54585.20 88888.00 2015-11-04 23:03:36.125 308 12465.58 116.85 54585.18 88888.00 2015-11-04 23:03:36.250 308 12465.60 116.92 54585.18 88888.00 2015-11-04 23:03:36.375 308 12465.67 116.92 54585.15 88888.00 2015-11-04 23:03:36.500 308 12465.67 116.92 54585.15 88888.00 2015-11-04 23:03:36.625 308 12465.67 116.85 54585.15 88888.00 2015-11-04 23:03:36.750 308 12465.67 116.85 54585.18 88888.00 2015-11-04 23:03:36.875 308 12465.65 116.88 54585.15 88888.00 2015-11-04 23:03:37.000 308 12465.67 116.88 54585.12 88888.00 2015-11-04 23:03:37.125 308 12465.70 116.92 54585.15 88888.00 2015-11-04 23:03:37.250 308 12465.60 116.92 54585.18 88888.00 2015-11-04 23:03:37.375 308 12465.58 116.97 54585.15 88888.00 2015-11-04 23:03:37.500 308 12465.62 117.00 54585.15 88888.00 2015-11-04 23:03:37.625 308 12465.58 116.97 54585.12 88888.00 2015-11-04 23:03:37.750 308 12465.55 116.92 54585.15 88888.00 2015-11-04 23:03:37.875 308 12465.55 116.90 54585.15 88888.00 2015-11-04 23:03:38.000 308 12465.55 116.90 54585.10 88888.00 2015-11-04 23:03:38.125 308 12465.55 116.90 54585.15 88888.00 2015-11-04 23:03:38.250 308 12465.50 116.88 54585.15 88888.00 2015-11-04 23:03:38.375 308 12465.50 116.88 54585.15 88888.00 2015-11-04 23:03:38.500 308 12465.48 116.88 54585.10 88888.00 2015-11-04 23:03:38.625 308 12465.48 116.88 54585.12 88888.00 2015-11-04 23:03:38.750 308 12465.48 116.88 54585.12 88888.00 2015-11-04 23:03:38.875 308 12465.48 116.83 54585.15 88888.00 2015-11-04 23:03:39.000 308 12465.48 116.80 54585.12 88888.00 2015-11-04 23:03:39.125 308 12465.52 116.78 54585.12 88888.00 2015-11-04 23:03:39.250 308 12465.45 116.78 54585.12 88888.00 2015-11-04 23:03:39.375 308 12465.42 116.78 54585.18 88888.00 2015-11-04 23:03:39.500 308 12465.42 116.78 54585.18 88888.00 2015-11-04 23:03:39.625 308 12465.40 116.72 54585.18 88888.00 2015-11-04 23:03:39.750 308 12465.38 116.70 54585.15 88888.00 2015-11-04 23:03:39.875 308 12465.30 116.67 54585.18 88888.00 2015-11-04 23:03:40.000 308 12465.23 116.67 54585.15 88888.00 2015-11-04 23:03:40.125 308 12465.20 116.67 54585.18 88888.00 2015-11-04 23:03:40.250 308 12465.15 116.65 54585.20 88888.00 2015-11-04 23:03:40.375 308 12465.20 116.65 54585.18 88888.00 2015-11-04 23:03:40.500 308 12465.15 116.62 54585.18 88888.00 2015-11-04 23:03:40.625 308 12465.15 116.55 54585.18 88888.00 2015-11-04 23:03:40.750 308 12465.12 116.53 54585.18 88888.00 2015-11-04 23:03:40.875 308 12465.10 116.50 54585.18 88888.00 2015-11-04 23:03:41.000 308 12465.10 116.47 54585.15 88888.00 2015-11-04 23:03:41.125 308 12465.08 116.47 54585.15 88888.00 2015-11-04 23:03:41.250 308 12465.05 116.45 54585.20 88888.00 2015-11-04 23:03:41.375 308 12465.10 116.42 54585.20 88888.00 2015-11-04 23:03:41.500 308 12465.05 116.40 54585.20 88888.00 2015-11-04 23:03:41.625 308 12465.05 116.38 54585.22 88888.00 2015-11-04 23:03:41.750 308 12465.00 116.38 54585.22 88888.00 2015-11-04 23:03:41.875 308 12464.92 116.35 54585.20 88888.00 2015-11-04 23:03:42.000 308 12464.88 116.33 54585.20 88888.00 2015-11-04 23:03:42.125 308 12464.85 116.30 54585.20 88888.00 2015-11-04 23:03:42.250 308 12464.83 116.30 54585.25 88888.00 2015-11-04 23:03:42.375 308 12464.88 116.28 54585.25 88888.00 2015-11-04 23:03:42.500 308 12464.83 116.25 54585.25 88888.00 2015-11-04 23:03:42.625 308 12464.75 116.20 54585.22 88888.00 2015-11-04 23:03:42.750 308 12464.73 116.17 54585.22 88888.00 2015-11-04 23:03:42.875 308 12464.75 116.15 54585.22 88888.00 2015-11-04 23:03:43.000 308 12464.75 116.17 54585.20 88888.00 2015-11-04 23:03:43.125 308 12464.73 116.20 54585.28 88888.00 2015-11-04 23:03:43.250 308 12464.65 116.20 54585.28 88888.00 2015-11-04 23:03:43.375 308 12464.67 116.17 54585.28 88888.00 2015-11-04 23:03:43.500 308 12464.62 116.17 54585.28 88888.00 2015-11-04 23:03:43.625 308 12464.62 116.15 54585.28 88888.00 2015-11-04 23:03:43.750 308 12464.60 116.12 54585.28 88888.00 2015-11-04 23:03:43.875 308 12464.50 116.08 54585.25 88888.00 2015-11-04 23:03:44.000 308 12464.35 116.10 54585.30 88888.00 2015-11-04 23:03:44.125 308 12464.30 116.08 54585.28 88888.00 2015-11-04 23:03:44.250 308 12464.33 116.03 54585.28 88888.00 2015-11-04 23:03:44.375 308 12464.35 116.05 54585.30 88888.00 2015-11-04 23:03:44.500 308 12464.38 116.05 54585.30 88888.00 2015-11-04 23:03:44.625 308 12464.35 116.00 54585.30 88888.00 2015-11-04 23:03:44.750 308 12464.27 115.97 54585.30 88888.00 2015-11-04 23:03:44.875 308 12464.20 115.95 54585.30 88888.00 2015-11-04 23:03:45.000 308 12464.23 115.95 54585.30 88888.00 2015-11-04 23:03:45.125 308 12464.25 115.95 54585.30 88888.00 2015-11-04 23:03:45.250 308 12464.15 115.92 54585.35 88888.00 2015-11-04 23:03:45.375 308 12464.15 115.90 54585.35 88888.00 2015-11-04 23:03:45.500 308 12464.12 115.88 54585.35 88888.00 2015-11-04 23:03:45.625 308 12464.10 115.85 54585.32 88888.00 2015-11-04 23:03:45.750 308 12464.05 115.83 54585.35 88888.00 2015-11-04 23:03:45.875 308 12464.02 115.80 54585.35 88888.00 2015-11-04 23:03:46.000 308 12464.02 115.80 54585.32 88888.00 2015-11-04 23:03:46.125 308 12464.00 115.80 54585.35 88888.00 2015-11-04 23:03:46.250 308 12464.00 115.78 54585.35 88888.00 2015-11-04 23:03:46.375 308 12464.02 115.78 54585.32 88888.00 2015-11-04 23:03:46.500 308 12464.02 115.80 54585.35 88888.00 2015-11-04 23:03:46.625 308 12464.00 115.75 54585.32 88888.00 2015-11-04 23:03:46.750 308 12463.92 115.70 54585.38 88888.00 2015-11-04 23:03:46.875 308 12463.88 115.70 54585.35 88888.00 2015-11-04 23:03:47.000 308 12463.88 115.67 54585.38 88888.00 2015-11-04 23:03:47.125 308 12463.85 115.67 54585.38 88888.00 2015-11-04 23:03:47.250 308 12463.77 115.65 54585.40 88888.00 2015-11-04 23:03:47.375 308 12463.77 115.67 54585.43 88888.00 2015-11-04 23:03:47.500 308 12463.77 115.67 54585.45 88888.00 2015-11-04 23:03:47.625 308 12463.85 115.72 54585.43 88888.00 2015-11-04 23:03:47.750 308 12463.77 115.70 54585.40 88888.00 2015-11-04 23:03:47.875 308 12463.75 115.70 54585.38 88888.00 2015-11-04 23:03:48.000 308 12463.75 115.70 54585.35 88888.00 2015-11-04 23:03:48.125 308 12463.80 115.70 54585.40 88888.00 2015-11-04 23:03:48.250 308 12463.75 115.65 54585.40 88888.00 2015-11-04 23:03:48.375 308 12463.77 115.62 54585.38 88888.00 2015-11-04 23:03:48.500 308 12463.75 115.58 54585.40 88888.00 2015-11-04 23:03:48.625 308 12463.73 115.58 54585.35 88888.00 2015-11-04 23:03:48.750 308 12463.70 115.58 54585.35 88888.00 2015-11-04 23:03:48.875 308 12463.60 115.55 54585.35 88888.00 2015-11-04 23:03:49.000 308 12463.55 115.53 54585.38 88888.00 2015-11-04 23:03:49.125 308 12463.52 115.55 54585.38 88888.00 2015-11-04 23:03:49.250 308 12463.55 115.55 54585.38 88888.00 2015-11-04 23:03:49.375 308 12463.52 115.53 54585.38 88888.00 2015-11-04 23:03:49.500 308 12463.50 115.53 54585.35 88888.00 2015-11-04 23:03:49.625 308 12463.50 115.55 54585.35 88888.00 2015-11-04 23:03:49.750 308 12463.48 115.58 54585.32 88888.00 2015-11-04 23:03:49.875 308 12463.52 115.58 54585.35 88888.00 2015-11-04 23:03:50.000 308 12463.55 115.60 54585.35 88888.00 2015-11-04 23:03:50.125 308 12463.50 115.60 54585.35 88888.00 2015-11-04 23:03:50.250 308 12463.45 115.60 54585.35 88888.00 2015-11-04 23:03:50.375 308 12463.50 115.60 54585.32 88888.00 2015-11-04 23:03:50.500 308 12463.52 115.58 54585.30 88888.00 2015-11-04 23:03:50.625 308 12463.55 115.60 54585.30 88888.00 2015-11-04 23:03:50.750 308 12463.55 115.58 54585.32 88888.00 2015-11-04 23:03:50.875 308 12463.52 115.58 54585.32 88888.00 2015-11-04 23:03:51.000 308 12463.50 115.55 54585.28 88888.00 2015-11-04 23:03:51.125 308 12463.48 115.55 54585.28 88888.00 2015-11-04 23:03:51.250 308 12463.48 115.58 54585.30 88888.00 2015-11-04 23:03:51.375 308 12463.50 115.60 54585.25 88888.00 2015-11-04 23:03:51.500 308 12463.48 115.62 54585.30 88888.00 2015-11-04 23:03:51.625 308 12463.45 115.60 54585.30 88888.00 2015-11-04 23:03:51.750 308 12463.48 115.58 54585.30 88888.00 2015-11-04 23:03:51.875 308 12463.52 115.58 54585.25 88888.00 2015-11-04 23:03:52.000 308 12463.50 115.55 54585.25 88888.00 2015-11-04 23:03:52.125 308 12463.48 115.55 54585.25 88888.00 2015-11-04 23:03:52.250 308 12463.40 115.55 54585.28 88888.00 2015-11-04 23:03:52.375 308 12463.42 115.55 54585.22 88888.00 2015-11-04 23:03:52.500 308 12463.40 115.53 54585.22 88888.00 2015-11-04 23:03:52.625 308 12463.33 115.55 54585.22 88888.00 2015-11-04 23:03:52.750 308 12463.27 115.50 54585.20 88888.00 2015-11-04 23:03:52.875 308 12463.33 115.53 54585.20 88888.00 2015-11-04 23:03:53.000 308 12463.38 115.47 54585.20 88888.00 2015-11-04 23:03:53.125 308 12463.38 115.47 54585.20 88888.00 2015-11-04 23:03:53.250 308 12463.38 115.53 54585.20 88888.00 2015-11-04 23:03:53.375 308 12463.38 115.55 54585.18 88888.00 2015-11-04 23:03:53.500 308 12463.38 115.55 54585.15 88888.00 2015-11-04 23:03:53.625 308 12463.35 115.58 54585.20 88888.00 2015-11-04 23:03:53.750 308 12463.35 115.60 54585.15 88888.00 2015-11-04 23:03:53.875 308 12463.35 115.62 54585.18 88888.00 2015-11-04 23:03:54.000 308 12463.35 115.60 54585.15 88888.00 2015-11-04 23:03:54.125 308 12463.42 115.58 54585.12 88888.00 2015-11-04 23:03:54.250 308 12463.40 115.53 54585.15 88888.00 2015-11-04 23:03:54.375 308 12463.40 115.60 54585.15 88888.00 2015-11-04 23:03:54.500 308 12463.42 115.62 54585.12 88888.00 2015-11-04 23:03:54.625 308 12463.50 115.62 54585.12 88888.00 2015-11-04 23:03:54.750 308 12463.52 115.62 54585.07 88888.00 2015-11-04 23:03:54.875 308 12463.50 115.65 54585.07 88888.00 2015-11-04 23:03:55.000 308 12463.48 115.65 54585.07 88888.00 2015-11-04 23:03:55.125 308 12463.50 115.62 54585.07 88888.00 2015-11-04 23:03:55.250 308 12463.48 115.65 54585.10 88888.00 2015-11-04 23:03:55.375 308 12463.55 115.65 54585.07 88888.00 2015-11-04 23:03:55.500 308 12463.60 115.62 54585.03 88888.00 2015-11-04 23:03:55.625 308 12463.58 115.62 54585.00 88888.00 2015-11-04 23:03:55.750 308 12463.60 115.62 54585.05 88888.00 2015-11-04 23:03:55.875 308 12463.60 115.60 54585.00 88888.00 2015-11-04 23:03:56.000 308 12463.60 115.60 54584.97 88888.00 2015-11-04 23:03:56.125 308 12463.62 115.62 54585.00 88888.00 2015-11-04 23:03:56.250 308 12463.67 115.60 54585.00 88888.00 2015-11-04 23:03:56.375 308 12463.70 115.62 54585.00 88888.00 2015-11-04 23:03:56.500 308 12463.62 115.67 54584.95 88888.00 2015-11-04 23:03:56.625 308 12463.58 115.67 54584.93 88888.00 2015-11-04 23:03:56.750 308 12463.65 115.65 54584.95 88888.00 2015-11-04 23:03:56.875 308 12463.70 115.67 54584.95 88888.00 2015-11-04 23:03:57.000 308 12463.65 115.67 54584.95 88888.00 2015-11-04 23:03:57.125 308 12463.58 115.67 54584.95 88888.00 2015-11-04 23:03:57.250 308 12463.60 115.72 54584.95 88888.00 2015-11-04 23:03:57.375 308 12463.70 115.75 54584.95 88888.00 2015-11-04 23:03:57.500 308 12463.62 115.75 54584.93 88888.00 2015-11-04 23:03:57.625 308 12463.60 115.78 54584.90 88888.00 2015-11-04 23:03:57.750 308 12463.62 115.78 54584.88 88888.00 2015-11-04 23:03:57.875 308 12463.60 115.72 54584.88 88888.00 2015-11-04 23:03:58.000 308 12463.60 115.70 54584.88 88888.00 2015-11-04 23:03:58.125 308 12463.65 115.72 54584.88 88888.00 2015-11-04 23:03:58.250 308 12463.67 115.75 54584.90 88888.00 2015-11-04 23:03:58.375 308 12463.75 115.78 54584.90 88888.00 2015-11-04 23:03:58.500 308 12463.73 115.80 54584.88 88888.00 2015-11-04 23:03:58.625 308 12463.67 115.78 54584.85 88888.00 2015-11-04 23:03:58.750 308 12463.70 115.78 54584.85 88888.00 2015-11-04 23:03:58.875 308 12463.73 115.83 54584.85 88888.00 2015-11-04 23:03:59.000 308 12463.67 115.83 54584.82 88888.00 2015-11-04 23:03:59.125 308 12463.80 115.85 54584.85 88888.00 2015-11-04 23:03:59.250 308 12463.80 115.85 54584.82 88888.00 2015-11-04 23:03:59.375 308 12463.80 115.90 54584.82 88888.00 2015-11-04 23:03:59.500 308 12463.77 115.92 54584.80 88888.00 2015-11-04 23:03:59.625 308 12463.85 115.90 54584.80 88888.00 2015-11-04 23:03:59.750 308 12463.88 115.92 54584.80 88888.00 2015-11-04 23:03:59.875 308 12463.77 115.92 54584.80 88888.00 2015-11-04 23:04:00.000 308 12463.80 115.90 54584.78 88888.00 2015-11-04 23:04:00.125 308 12463.88 115.90 54584.78 88888.00 2015-11-04 23:04:00.250 308 12463.90 115.90 54584.75 88888.00 2015-11-04 23:04:00.375 308 12463.92 115.90 54584.75 88888.00 2015-11-04 23:04:00.500 308 12463.77 115.92 54584.75 88888.00 2015-11-04 23:04:00.625 308 12463.80 115.95 54584.72 88888.00 2015-11-04 23:04:00.750 308 12463.88 115.95 54584.70 88888.00 2015-11-04 23:04:00.875 308 12463.90 115.92 54584.72 88888.00 2015-11-04 23:04:01.000 308 12463.88 115.90 54584.72 88888.00 2015-11-04 23:04:01.125 308 12463.90 115.95 54584.75 88888.00 2015-11-04 23:04:01.250 308 12463.90 115.92 54584.72 88888.00 2015-11-04 23:04:01.375 308 12463.88 115.92 54584.72 88888.00 2015-11-04 23:04:01.500 308 12463.85 115.88 54584.70 88888.00 2015-11-04 23:04:01.625 308 12463.90 115.88 54584.68 88888.00 2015-11-04 23:04:01.750 308 12463.90 115.88 54584.70 88888.00 2015-11-04 23:04:01.875 308 12463.90 115.90 54584.68 88888.00 2015-11-04 23:04:02.000 308 12463.90 115.88 54584.68 88888.00 2015-11-04 23:04:02.125 308 12463.88 115.88 54584.68 88888.00 2015-11-04 23:04:02.250 308 12463.90 115.88 54584.68 88888.00 2015-11-04 23:04:02.375 308 12463.95 115.90 54584.65 88888.00 2015-11-04 23:04:02.500 308 12463.92 115.92 54584.65 88888.00 2015-11-04 23:04:02.625 308 12463.92 115.95 54584.62 88888.00 2015-11-04 23:04:02.750 308 12463.90 115.95 54584.65 88888.00 2015-11-04 23:04:02.875 308 12463.98 115.95 54584.65 88888.00 2015-11-04 23:04:03.000 308 12464.02 115.97 54584.62 88888.00 2015-11-04 23:04:03.125 308 12464.05 115.95 54584.65 88888.00 2015-11-04 23:04:03.250 308 12463.98 115.95 54584.62 88888.00 2015-11-04 23:04:03.375 308 12463.88 115.97 54584.65 88888.00 2015-11-04 23:04:03.500 308 12463.88 115.97 54584.62 88888.00 2015-11-04 23:04:03.625 308 12463.80 115.97 54584.65 88888.00 2015-11-04 23:04:03.750 308 12463.77 116.00 54584.62 88888.00 2015-11-04 23:04:03.875 308 12463.80 116.00 54584.65 88888.00 2015-11-04 23:04:04.000 308 12463.80 115.97 54584.60 88888.00 2015-11-04 23:04:04.125 308 12463.83 116.03 54584.57 88888.00 2015-11-04 23:04:04.250 308 12463.80 116.00 54584.60 88888.00 2015-11-04 23:04:04.375 308 12463.83 115.97 54584.60 88888.00 2015-11-04 23:04:04.500 308 12463.83 116.03 54584.60 88888.00 2015-11-04 23:04:04.625 308 12463.77 115.97 54584.60 88888.00 2015-11-04 23:04:04.750 308 12463.83 115.95 54584.57 88888.00 2015-11-04 23:04:04.875 308 12463.90 115.97 54584.57 88888.00 2015-11-04 23:04:05.000 308 12463.85 116.03 54584.57 88888.00 2015-11-04 23:04:05.125 308 12463.88 116.03 54584.57 88888.00 2015-11-04 23:04:05.250 308 12463.88 116.03 54584.57 88888.00 2015-11-04 23:04:05.375 308 12463.92 116.00 54584.57 88888.00 2015-11-04 23:04:05.500 308 12463.90 115.97 54584.53 88888.00 2015-11-04 23:04:05.625 308 12463.80 115.97 54584.55 88888.00 2015-11-04 23:04:05.750 308 12463.73 116.00 54584.55 88888.00 2015-11-04 23:04:05.875 308 12463.75 116.00 54584.55 88888.00 2015-11-04 23:04:06.000 308 12463.80 116.00 54584.50 88888.00 2015-11-04 23:04:06.125 308 12463.83 116.00 54584.53 88888.00 2015-11-04 23:04:06.250 308 12463.75 116.03 54584.55 88888.00 2015-11-04 23:04:06.375 308 12463.77 116.03 54584.55 88888.00 2015-11-04 23:04:06.500 308 12463.85 116.00 54584.57 88888.00 2015-11-04 23:04:06.625 308 12463.90 116.03 54584.53 88888.00 2015-11-04 23:04:06.750 308 12463.90 116.03 54584.53 88888.00 2015-11-04 23:04:06.875 308 12463.88 116.03 54584.53 88888.00 2015-11-04 23:04:07.000 308 12463.85 116.03 54584.57 88888.00 2015-11-04 23:04:07.125 308 12463.80 116.00 54584.57 88888.00 2015-11-04 23:04:07.250 308 12463.65 115.92 54584.55 88888.00 2015-11-04 23:04:07.375 308 12463.77 115.97 54584.55 88888.00 2015-11-04 23:04:07.500 308 12463.80 115.95 54584.53 88888.00 2015-11-04 23:04:07.625 308 12463.75 115.97 54584.53 88888.00 2015-11-04 23:04:07.750 308 12463.73 115.97 54584.50 88888.00 2015-11-04 23:04:07.875 308 12463.77 115.95 54584.53 88888.00 2015-11-04 23:04:08.000 308 12463.80 115.92 54584.50 88888.00 2015-11-04 23:04:08.125 308 12463.77 115.92 54584.50 88888.00 2015-11-04 23:04:08.250 308 12463.67 115.92 54584.50 88888.00 2015-11-04 23:04:08.375 308 12463.73 115.90 54584.50 88888.00 2015-11-04 23:04:08.500 308 12463.75 115.92 54584.47 88888.00 2015-11-04 23:04:08.625 308 12463.77 115.88 54584.47 88888.00 2015-11-04 23:04:08.750 308 12463.77 115.83 54584.50 88888.00 2015-11-04 23:04:08.875 308 12463.75 115.83 54584.47 88888.00 2015-11-04 23:04:09.000 308 12463.73 115.85 54584.47 88888.00 2015-11-04 23:04:09.125 308 12463.67 115.85 54584.47 88888.00 2015-11-04 23:04:09.250 308 12463.62 115.85 54584.47 88888.00 2015-11-04 23:04:09.375 308 12463.65 115.85 54584.47 88888.00 2015-11-04 23:04:09.500 308 12463.62 115.85 54584.45 88888.00 2015-11-04 23:04:09.625 308 12463.65 115.85 54584.45 88888.00 2015-11-04 23:04:09.750 308 12463.67 115.83 54584.47 88888.00 2015-11-04 23:04:09.875 308 12463.65 115.80 54584.47 88888.00 2015-11-04 23:04:10.000 308 12463.60 115.80 54584.45 88888.00 2015-11-04 23:04:10.125 308 12463.67 115.80 54584.47 88888.00 2015-11-04 23:04:10.250 308 12463.70 115.75 54584.45 88888.00 2015-11-04 23:04:10.375 308 12463.73 115.72 54584.45 88888.00 2015-11-04 23:04:10.500 308 12463.65 115.72 54584.45 88888.00 2015-11-04 23:04:10.625 308 12463.62 115.72 54584.47 88888.00 2015-11-04 23:04:10.750 308 12463.60 115.67 54584.47 88888.00 2015-11-04 23:04:10.875 308 12463.60 115.62 54584.43 88888.00 2015-11-04 23:04:11.000 308 12463.60 115.62 54584.40 88888.00 2015-11-04 23:04:11.125 308 12463.60 115.65 54584.43 88888.00 2015-11-04 23:04:11.250 308 12463.58 115.65 54584.43 88888.00 2015-11-04 23:04:11.375 308 12463.60 115.62 54584.40 88888.00 2015-11-04 23:04:11.500 308 12463.58 115.55 54584.40 88888.00 2015-11-04 23:04:11.625 308 12463.62 115.58 54584.43 88888.00 2015-11-04 23:04:11.750 308 12463.62 115.60 54584.43 88888.00 2015-11-04 23:04:11.875 308 12463.62 115.60 54584.40 88888.00 2015-11-04 23:04:12.000 308 12463.62 115.58 54584.43 88888.00 2015-11-04 23:04:12.125 308 12463.62 115.55 54584.43 88888.00 2015-11-04 23:04:12.250 308 12463.60 115.55 54584.43 88888.00 2015-11-04 23:04:12.375 308 12463.60 115.55 54584.40 88888.00 2015-11-04 23:04:12.500 308 12463.60 115.53 54584.40 88888.00 2015-11-04 23:04:12.625 308 12463.60 115.55 54584.40 88888.00 2015-11-04 23:04:12.750 308 12463.55 115.55 54584.40 88888.00 2015-11-04 23:04:12.875 308 12463.55 115.50 54584.38 88888.00 2015-11-04 23:04:13.000 308 12463.62 115.47 54584.38 88888.00 2015-11-04 23:04:13.125 308 12463.62 115.45 54584.38 88888.00 2015-11-04 23:04:13.250 308 12463.58 115.42 54584.40 88888.00 2015-11-04 23:04:13.375 308 12463.58 115.40 54584.38 88888.00 2015-11-04 23:04:13.500 308 12463.52 115.40 54584.38 88888.00 2015-11-04 23:04:13.625 308 12463.58 115.40 54584.38 88888.00 2015-11-04 23:04:13.750 308 12463.60 115.38 54584.40 88888.00 2015-11-04 23:04:13.875 308 12463.60 115.38 54584.40 88888.00 2015-11-04 23:04:14.000 308 12463.67 115.38 54584.35 88888.00 2015-11-04 23:04:14.125 308 12463.55 115.38 54584.35 88888.00 2015-11-04 23:04:14.250 308 12463.50 115.35 54584.38 88888.00 2015-11-04 23:04:14.375 308 12463.55 115.33 54584.35 88888.00 2015-11-04 23:04:14.500 308 12463.52 115.30 54584.35 88888.00 2015-11-04 23:04:14.625 308 12463.52 115.30 54584.35 88888.00 2015-11-04 23:04:14.750 308 12463.60 115.25 54584.32 88888.00 2015-11-04 23:04:14.875 308 12463.62 115.20 54584.32 88888.00 2015-11-04 23:04:15.000 308 12463.60 115.17 54584.25 88888.00 2015-11-04 23:04:15.125 308 12463.60 115.17 54584.28 88888.00 2015-11-04 23:04:15.250 308 12463.55 115.15 54584.30 88888.00 2015-11-04 23:04:15.375 308 12463.62 115.15 54584.32 88888.00 2015-11-04 23:04:15.500 308 12463.62 115.12 54584.32 88888.00 2015-11-04 23:04:15.625 308 12463.58 115.10 54584.32 88888.00 2015-11-04 23:04:15.750 308 12463.58 115.12 54584.30 88888.00 2015-11-04 23:04:15.875 308 12463.58 115.12 54584.28 88888.00 2015-11-04 23:04:16.000 308 12463.55 115.10 54584.25 88888.00 2015-11-04 23:04:16.125 308 12463.60 115.05 54584.30 88888.00 2015-11-04 23:04:16.250 308 12463.58 115.00 54584.30 88888.00 2015-11-04 23:04:16.375 308 12463.55 114.97 54584.30 88888.00 2015-11-04 23:04:16.500 308 12463.55 114.95 54584.30 88888.00 2015-11-04 23:04:16.625 308 12463.55 114.97 54584.25 88888.00 2015-11-04 23:04:16.750 308 12463.52 114.95 54584.28 88888.00 2015-11-04 23:04:16.875 308 12463.55 114.95 54584.25 88888.00 2015-11-04 23:04:17.000 308 12463.58 114.95 54584.22 88888.00 2015-11-04 23:04:17.125 308 12463.58 114.92 54584.25 88888.00 2015-11-04 23:04:17.250 308 12463.55 114.92 54584.28 88888.00 2015-11-04 23:04:17.375 308 12463.58 114.88 54584.25 88888.00 2015-11-04 23:04:17.500 308 12463.55 114.88 54584.22 88888.00 2015-11-04 23:04:17.625 308 12463.52 114.88 54584.22 88888.00 2015-11-04 23:04:17.750 308 12463.55 114.90 54584.20 88888.00 2015-11-04 23:04:17.875 308 12463.55 114.88 54584.20 88888.00 2015-11-04 23:04:18.000 308 12463.50 114.88 54584.20 88888.00 2015-11-04 23:04:18.125 308 12463.50 114.85 54584.20 88888.00 2015-11-04 23:04:18.250 308 12463.50 114.83 54584.20 88888.00 2015-11-04 23:04:18.375 308 12463.52 114.83 54584.18 88888.00 2015-11-04 23:04:18.500 308 12463.52 114.80 54584.18 88888.00 2015-11-04 23:04:18.625 308 12463.55 114.78 54584.15 88888.00 2015-11-04 23:04:18.750 308 12463.55 114.78 54584.20 88888.00 2015-11-04 23:04:18.875 308 12463.52 114.83 54584.20 88888.00 2015-11-04 23:04:19.000 308 12463.58 114.83 54584.18 88888.00 2015-11-04 23:04:19.125 308 12463.55 114.80 54584.15 88888.00 2015-11-04 23:04:19.250 308 12463.52 114.78 54584.10 88888.00 2015-11-04 23:04:19.375 308 12463.62 114.83 54584.12 88888.00 2015-11-04 23:04:19.500 308 12463.60 114.88 54584.18 88888.00 2015-11-04 23:04:19.625 308 12463.60 114.85 54584.18 88888.00 2015-11-04 23:04:19.750 308 12463.58 114.85 54584.15 88888.00 2015-11-04 23:04:19.875 308 12463.58 114.90 54584.12 88888.00 2015-11-04 23:04:20.000 308 12463.50 114.90 54584.10 88888.00 2015-11-04 23:04:20.125 308 12463.48 114.90 54584.12 88888.00 2015-11-04 23:04:20.250 308 12463.48 114.85 54584.12 88888.00 2015-11-04 23:04:20.375 308 12463.50 114.90 54584.10 88888.00 2015-11-04 23:04:20.500 308 12463.52 114.92 54584.10 88888.00 2015-11-04 23:04:20.625 308 12463.55 114.92 54584.10 88888.00 2015-11-04 23:04:20.750 308 12463.55 114.88 54584.10 88888.00 2015-11-04 23:04:20.875 308 12463.58 114.88 54584.07 88888.00 2015-11-04 23:04:21.000 308 12463.62 114.95 54584.07 88888.00 2015-11-04 23:04:21.125 308 12463.70 115.00 54584.07 88888.00 2015-11-04 23:04:21.250 308 12463.62 114.95 54584.05 88888.00 2015-11-04 23:04:21.375 308 12463.60 114.92 54584.07 88888.00 2015-11-04 23:04:21.500 308 12463.58 114.95 54584.05 88888.00 2015-11-04 23:04:21.625 308 12463.60 114.95 54584.05 88888.00 2015-11-04 23:04:21.750 308 12463.58 114.92 54584.05 88888.00 2015-11-04 23:04:21.875 308 12463.62 114.95 54584.03 88888.00 2015-11-04 23:04:22.000 308 12463.70 114.97 54584.05 88888.00 2015-11-04 23:04:22.125 308 12463.67 115.03 54584.03 88888.00 2015-11-04 23:04:22.250 308 12463.60 115.03 54584.05 88888.00 2015-11-04 23:04:22.375 308 12463.58 115.08 54584.05 88888.00 2015-11-04 23:04:22.500 308 12463.60 115.12 54584.05 88888.00 2015-11-04 23:04:22.625 308 12463.65 115.15 54584.03 88888.00 2015-11-04 23:04:22.750 308 12463.60 115.15 54584.03 88888.00 2015-11-04 23:04:22.875 308 12463.52 115.17 54584.03 88888.00 2015-11-04 23:04:23.000 308 12463.50 115.15 54584.03 88888.00 2015-11-04 23:04:23.125 308 12463.52 115.12 54584.00 88888.00 2015-11-04 23:04:23.250 308 12463.62 115.12 54584.00 88888.00 2015-11-04 23:04:23.375 308 12463.70 115.15 54584.00 88888.00 2015-11-04 23:04:23.500 308 12463.70 115.17 54584.00 88888.00 2015-11-04 23:04:23.625 308 12463.67 115.17 54583.97 88888.00 2015-11-04 23:04:23.750 308 12463.67 115.17 54583.97 88888.00 2015-11-04 23:04:23.875 308 12463.62 115.20 54583.97 88888.00 2015-11-04 23:04:24.000 308 12463.62 115.20 54583.95 88888.00 2015-11-04 23:04:24.125 308 12463.60 115.20 54583.93 88888.00 2015-11-04 23:04:24.250 308 12463.65 115.17 54583.90 88888.00 2015-11-04 23:04:24.375 308 12463.67 115.20 54583.90 88888.00 2015-11-04 23:04:24.500 308 12463.67 115.25 54583.93 88888.00 2015-11-04 23:04:24.625 308 12463.70 115.28 54583.95 88888.00 2015-11-04 23:04:24.750 308 12463.60 115.28 54583.95 88888.00 2015-11-04 23:04:24.875 308 12463.60 115.28 54583.95 88888.00 2015-11-04 23:04:25.000 308 12463.67 115.30 54583.93 88888.00 2015-11-04 23:04:25.125 308 12463.73 115.30 54583.90 88888.00 2015-11-04 23:04:25.250 308 12463.65 115.30 54583.88 88888.00 2015-11-04 23:04:25.375 308 12463.62 115.35 54583.88 88888.00 2015-11-04 23:04:25.500 308 12463.60 115.38 54583.88 88888.00 2015-11-04 23:04:25.625 308 12463.65 115.35 54583.93 88888.00 2015-11-04 23:04:25.750 308 12463.65 115.33 54583.90 88888.00 2015-11-04 23:04:25.875 308 12463.67 115.33 54583.88 88888.00 2015-11-04 23:04:26.000 308 12463.70 115.33 54583.88 88888.00 2015-11-04 23:04:26.125 308 12463.70 115.35 54583.88 88888.00 2015-11-04 23:04:26.250 308 12463.67 115.40 54583.90 88888.00 2015-11-04 23:04:26.375 308 12463.67 115.45 54583.88 88888.00 2015-11-04 23:04:26.500 308 12463.70 115.42 54583.90 88888.00 2015-11-04 23:04:26.625 308 12463.77 115.40 54583.88 88888.00 2015-11-04 23:04:26.750 308 12463.80 115.38 54583.88 88888.00 2015-11-04 23:04:26.875 308 12463.77 115.40 54583.88 88888.00 2015-11-04 23:04:27.000 308 12463.70 115.38 54583.85 88888.00 2015-11-04 23:04:27.125 308 12463.77 115.38 54583.85 88888.00 2015-11-04 23:04:27.250 308 12463.77 115.35 54583.82 88888.00 2015-11-04 23:04:27.375 308 12463.83 115.38 54583.80 88888.00 2015-11-04 23:04:27.500 308 12463.75 115.40 54583.80 88888.00 2015-11-04 23:04:27.625 308 12463.70 115.42 54583.80 88888.00 2015-11-04 23:04:27.750 308 12463.65 115.45 54583.82 88888.00 2015-11-04 23:04:27.875 308 12463.70 115.45 54583.82 88888.00 2015-11-04 23:04:28.000 308 12463.83 115.42 54583.80 88888.00 2015-11-04 23:04:28.125 308 12463.83 115.40 54583.82 88888.00 2015-11-04 23:04:28.250 308 12463.80 115.40 54583.80 88888.00 2015-11-04 23:04:28.375 308 12463.75 115.38 54583.75 88888.00 2015-11-04 23:04:28.500 308 12463.80 115.35 54583.78 88888.00 2015-11-04 23:04:28.625 308 12463.85 115.35 54583.80 88888.00 2015-11-04 23:04:28.750 308 12463.88 115.35 54583.78 88888.00 2015-11-04 23:04:28.875 308 12463.90 115.33 54583.75 88888.00 2015-11-04 23:04:29.000 308 12463.85 115.33 54583.75 88888.00 2015-11-04 23:04:29.125 308 12463.83 115.33 54583.72 88888.00 2015-11-04 23:04:29.250 308 12463.88 115.33 54583.75 88888.00 2015-11-04 23:04:29.375 308 12463.90 115.35 54583.78 88888.00 2015-11-04 23:04:29.500 308 12463.88 115.40 54583.78 88888.00 2015-11-04 23:04:29.625 308 12463.83 115.40 54583.78 88888.00 2015-11-04 23:04:29.750 308 12463.83 115.40 54583.75 88888.00 2015-11-04 23:04:29.875 308 12463.80 115.40 54583.75 88888.00 2015-11-04 23:04:30.000 308 12463.83 115.40 54583.72 88888.00 2015-11-04 23:04:30.125 308 12463.85 115.40 54583.78 88888.00 2015-11-04 23:04:30.250 308 12463.83 115.38 54583.78 88888.00 2015-11-04 23:04:30.375 308 12463.88 115.35 54583.75 88888.00 2015-11-04 23:04:30.500 308 12463.88 115.38 54583.78 88888.00 2015-11-04 23:04:30.625 308 12463.90 115.38 54583.75 88888.00 2015-11-04 23:04:30.750 308 12463.90 115.35 54583.72 88888.00 2015-11-04 23:04:30.875 308 12463.88 115.35 54583.72 88888.00 2015-11-04 23:04:31.000 308 12463.85 115.35 54583.72 88888.00 2015-11-04 23:04:31.125 308 12463.85 115.40 54583.70 88888.00 2015-11-04 23:04:31.250 308 12463.85 115.42 54583.70 88888.00 2015-11-04 23:04:31.375 308 12463.85 115.42 54583.70 88888.00 2015-11-04 23:04:31.500 308 12463.77 115.38 54583.68 88888.00 2015-11-04 23:04:31.625 308 12463.77 115.40 54583.70 88888.00 2015-11-04 23:04:31.750 308 12463.92 115.42 54583.70 88888.00 2015-11-04 23:04:31.875 308 12463.88 115.42 54583.70 88888.00 2015-11-04 23:04:32.000 308 12463.77 115.42 54583.70 88888.00 2015-11-04 23:04:32.125 308 12463.77 115.40 54583.70 88888.00 2015-11-04 23:04:32.250 308 12463.80 115.40 54583.68 88888.00 2015-11-04 23:04:32.375 308 12463.80 115.40 54583.65 88888.00 2015-11-04 23:04:32.500 308 12463.77 115.38 54583.68 88888.00 2015-11-04 23:04:32.625 308 12463.83 115.38 54583.68 88888.00 2015-11-04 23:04:32.750 308 12463.85 115.38 54583.68 88888.00 2015-11-04 23:04:32.875 308 12463.90 115.35 54583.70 88888.00 2015-11-04 23:04:33.000 308 12463.90 115.35 54583.65 88888.00 2015-11-04 23:04:33.125 308 12463.88 115.35 54583.62 88888.00 2015-11-04 23:04:33.250 308 12463.77 115.35 54583.65 88888.00 2015-11-04 23:04:33.375 308 12463.80 115.35 54583.65 88888.00 2015-11-04 23:04:33.500 308 12463.75 115.35 54583.65 88888.00 2015-11-04 23:04:33.625 308 12463.77 115.35 54583.62 88888.00 2015-11-04 23:04:33.750 308 12463.75 115.30 54583.62 88888.00 2015-11-04 23:04:33.875 308 12463.67 115.35 54583.62 88888.00 2015-11-04 23:04:34.000 308 12463.67 115.38 54583.62 88888.00 2015-11-04 23:04:34.125 308 12463.73 115.38 54583.65 88888.00 2015-11-04 23:04:34.250 308 12463.65 115.35 54583.60 88888.00 2015-11-04 23:04:34.375 308 12463.60 115.33 54583.62 88888.00 2015-11-04 23:04:34.500 308 12463.60 115.35 54583.65 88888.00 2015-11-04 23:04:34.625 308 12463.58 115.35 54583.62 88888.00 2015-11-04 23:04:34.750 308 12463.52 115.33 54583.60 88888.00 2015-11-04 23:04:34.875 308 12463.58 115.35 54583.62 88888.00 2015-11-04 23:04:35.000 308 12463.55 115.30 54583.60 88888.00 2015-11-04 23:04:35.125 308 12463.58 115.30 54583.62 88888.00 2015-11-04 23:04:35.250 308 12463.52 115.30 54583.62 88888.00 2015-11-04 23:04:35.375 308 12463.58 115.33 54583.60 88888.00 2015-11-04 23:04:35.500 308 12463.67 115.33 54583.62 88888.00 2015-11-04 23:04:35.625 308 12463.67 115.33 54583.62 88888.00 2015-11-04 23:04:35.750 308 12463.62 115.30 54583.60 88888.00 2015-11-04 23:04:35.875 308 12463.60 115.30 54583.62 88888.00 2015-11-04 23:04:36.000 308 12463.60 115.30 54583.62 88888.00 2015-11-04 23:04:36.125 308 12463.60 115.30 54583.62 88888.00 2015-11-04 23:04:36.250 308 12463.50 115.22 54583.62 88888.00 2015-11-04 23:04:36.375 308 12463.52 115.22 54583.62 88888.00 2015-11-04 23:04:36.500 308 12463.52 115.25 54583.62 88888.00 2015-11-04 23:04:36.625 308 12463.55 115.25 54583.60 88888.00 2015-11-04 23:04:36.750 308 12463.52 115.25 54583.60 88888.00 2015-11-04 23:04:36.875 308 12463.52 115.22 54583.60 88888.00 2015-11-04 23:04:37.000 308 12463.45 115.20 54583.57 88888.00 2015-11-04 23:04:37.125 308 12463.45 115.20 54583.60 88888.00 2015-11-04 23:04:37.250 308 12463.40 115.22 54583.60 88888.00 2015-11-04 23:04:37.375 308 12463.45 115.20 54583.55 88888.00 2015-11-04 23:04:37.500 308 12463.45 115.17 54583.55 88888.00 2015-11-04 23:04:37.625 308 12463.45 115.15 54583.57 88888.00 2015-11-04 23:04:37.750 308 12463.45 115.17 54583.60 88888.00 2015-11-04 23:04:37.875 308 12463.45 115.15 54583.57 88888.00 2015-11-04 23:04:38.000 308 12463.45 115.15 54583.55 88888.00 2015-11-04 23:04:38.125 308 12463.45 115.17 54583.57 88888.00 2015-11-04 23:04:38.250 308 12463.35 115.20 54583.55 88888.00 2015-11-04 23:04:38.375 308 12463.38 115.17 54583.55 88888.00 2015-11-04 23:04:38.500 308 12463.40 115.15 54583.53 88888.00 2015-11-04 23:04:38.625 308 12463.40 115.15 54583.53 88888.00 2015-11-04 23:04:38.750 308 12463.38 115.15 54583.53 88888.00 2015-11-04 23:04:38.875 308 12463.33 115.17 54583.55 88888.00 2015-11-04 23:04:39.000 308 12463.35 115.15 54583.50 88888.00 2015-11-04 23:04:39.125 308 12463.40 115.15 54583.53 88888.00 2015-11-04 23:04:39.250 308 12463.38 115.15 54583.55 88888.00 2015-11-04 23:04:39.375 308 12463.33 115.15 54583.53 88888.00 2015-11-04 23:04:39.500 308 12463.27 115.15 54583.53 88888.00 2015-11-04 23:04:39.625 308 12463.30 115.17 54583.53 88888.00 2015-11-04 23:04:39.750 308 12463.33 115.15 54583.53 88888.00 2015-11-04 23:04:39.875 308 12463.27 115.15 54583.53 88888.00 2015-11-04 23:04:40.000 308 12463.27 115.15 54583.47 88888.00 2015-11-04 23:04:40.125 308 12463.25 115.12 54583.50 88888.00 2015-11-04 23:04:40.250 308 12463.30 115.12 54583.53 88888.00 2015-11-04 23:04:40.375 308 12463.38 115.15 54583.50 88888.00 2015-11-04 23:04:40.500 308 12463.38 115.15 54583.50 88888.00 2015-11-04 23:04:40.625 308 12463.35 115.12 54583.47 88888.00 2015-11-04 23:04:40.750 308 12463.35 115.10 54583.47 88888.00 2015-11-04 23:04:40.875 308 12463.30 115.08 54583.47 88888.00 2015-11-04 23:04:41.000 308 12463.27 115.08 54583.47 88888.00 2015-11-04 23:04:41.125 308 12463.27 115.08 54583.53 88888.00 2015-11-04 23:04:41.250 308 12463.25 115.08 54583.53 88888.00 2015-11-04 23:04:41.375 308 12463.30 115.10 54583.47 88888.00 2015-11-04 23:04:41.500 308 12463.30 115.10 54583.45 88888.00 2015-11-04 23:04:41.625 308 12463.23 115.10 54583.47 88888.00 2015-11-04 23:04:41.750 308 12463.20 115.10 54583.47 88888.00 2015-11-04 23:04:41.875 308 12463.25 115.12 54583.45 88888.00 2015-11-04 23:04:42.000 308 12463.33 115.12 54583.45 88888.00 2015-11-04 23:04:42.125 308 12463.27 115.12 54583.45 88888.00 2015-11-04 23:04:42.250 308 12463.27 115.12 54583.43 88888.00 2015-11-04 23:04:42.375 308 12463.33 115.17 54583.40 88888.00 2015-11-04 23:04:42.500 308 12463.30 115.17 54583.45 88888.00 2015-11-04 23:04:42.625 308 12463.25 115.20 54583.45 88888.00 2015-11-04 23:04:42.750 308 12463.25 115.17 54583.43 88888.00 2015-11-04 23:04:42.875 308 12463.27 115.15 54583.40 88888.00 2015-11-04 23:04:43.000 308 12463.30 115.17 54583.40 88888.00 2015-11-04 23:04:43.125 308 12463.35 115.20 54583.43 88888.00 2015-11-04 23:04:43.250 308 12463.33 115.20 54583.40 88888.00 2015-11-04 23:04:43.375 308 12463.33 115.20 54583.40 88888.00 2015-11-04 23:04:43.500 308 12463.35 115.17 54583.40 88888.00 2015-11-04 23:04:43.625 308 12463.38 115.15 54583.40 88888.00 2015-11-04 23:04:43.750 308 12463.40 115.12 54583.38 88888.00 2015-11-04 23:04:43.875 308 12463.42 115.08 54583.43 88888.00 2015-11-04 23:04:44.000 308 12463.38 115.08 54583.38 88888.00 2015-11-04 23:04:44.125 308 12463.40 115.05 54583.38 88888.00 2015-11-04 23:04:44.250 308 12463.42 115.05 54583.38 88888.00 2015-11-04 23:04:44.375 308 12463.45 115.03 54583.35 88888.00 2015-11-04 23:04:44.500 308 12463.42 115.05 54583.35 88888.00 2015-11-04 23:04:44.625 308 12463.35 115.10 54583.35 88888.00 2015-11-04 23:04:44.750 308 12463.38 115.08 54583.35 88888.00 2015-11-04 23:04:44.875 308 12463.38 115.05 54583.35 88888.00 2015-11-04 23:04:45.000 308 12463.42 115.05 54583.32 88888.00 2015-11-04 23:04:45.125 308 12463.50 115.05 54583.35 88888.00 2015-11-04 23:04:45.250 308 12463.48 115.03 54583.32 88888.00 2015-11-04 23:04:45.375 308 12463.45 115.08 54583.30 88888.00 2015-11-04 23:04:45.500 308 12463.35 115.03 54583.30 88888.00 2015-11-04 23:04:45.625 308 12463.35 115.03 54583.32 88888.00 2015-11-04 23:04:45.750 308 12463.40 115.05 54583.30 88888.00 2015-11-04 23:04:45.875 308 12463.45 115.00 54583.30 88888.00 2015-11-04 23:04:46.000 308 12463.52 115.00 54583.28 88888.00 2015-11-04 23:04:46.125 308 12463.52 115.05 54583.30 88888.00 2015-11-04 23:04:46.250 308 12463.50 115.05 54583.32 88888.00 2015-11-04 23:04:46.375 308 12463.48 115.03 54583.30 88888.00 2015-11-04 23:04:46.500 308 12463.48 115.03 54583.30 88888.00 2015-11-04 23:04:46.625 308 12463.45 115.05 54583.30 88888.00 2015-11-04 23:04:46.750 308 12463.45 115.05 54583.30 88888.00 2015-11-04 23:04:46.875 308 12463.50 115.03 54583.30 88888.00 2015-11-04 23:04:47.000 308 12463.48 115.03 54583.30 88888.00 2015-11-04 23:04:47.125 308 12463.50 115.03 54583.28 88888.00 2015-11-04 23:04:47.250 308 12463.45 115.03 54583.30 88888.00 2015-11-04 23:04:47.375 308 12463.45 115.08 54583.30 88888.00 2015-11-04 23:04:47.500 308 12463.45 115.10 54583.25 88888.00 2015-11-04 23:04:47.625 308 12463.38 115.10 54583.25 88888.00 2015-11-04 23:04:47.750 308 12463.42 115.12 54583.28 88888.00 2015-11-04 23:04:47.875 308 12463.40 115.12 54583.25 88888.00 2015-11-04 23:04:48.000 308 12463.38 115.12 54583.22 88888.00 2015-11-04 23:04:48.125 308 12463.40 115.10 54583.22 88888.00 2015-11-04 23:04:48.250 308 12463.42 115.12 54583.25 88888.00 2015-11-04 23:04:48.375 308 12463.45 115.17 54583.25 88888.00 2015-11-04 23:04:48.500 308 12463.45 115.20 54583.25 88888.00 2015-11-04 23:04:48.625 308 12463.45 115.17 54583.25 88888.00 2015-11-04 23:04:48.750 308 12463.40 115.17 54583.25 88888.00 2015-11-04 23:04:48.875 308 12463.40 115.15 54583.22 88888.00 2015-11-04 23:04:49.000 308 12463.42 115.17 54583.20 88888.00 2015-11-04 23:04:49.125 308 12463.48 115.17 54583.22 88888.00 2015-11-04 23:04:49.250 308 12463.48 115.17 54583.22 88888.00 2015-11-04 23:04:49.375 308 12463.50 115.15 54583.20 88888.00 2015-11-04 23:04:49.500 308 12463.48 115.12 54583.20 88888.00 2015-11-04 23:04:49.625 308 12463.52 115.15 54583.22 88888.00 2015-11-04 23:04:49.750 308 12463.55 115.12 54583.22 88888.00 2015-11-04 23:04:49.875 308 12463.48 115.12 54583.20 88888.00 2015-11-04 23:04:50.000 308 12463.50 115.12 54583.20 88888.00 2015-11-04 23:04:50.125 308 12463.50 115.15 54583.22 88888.00 2015-11-04 23:04:50.250 308 12463.52 115.10 54583.20 88888.00 2015-11-04 23:04:50.375 308 12463.52 115.12 54583.20 88888.00 2015-11-04 23:04:50.500 308 12463.55 115.15 54583.22 88888.00 2015-11-04 23:04:50.625 308 12463.50 115.10 54583.20 88888.00 2015-11-04 23:04:50.750 308 12463.45 115.05 54583.18 88888.00 2015-11-04 23:04:50.875 308 12463.42 115.05 54583.18 88888.00 2015-11-04 23:04:51.000 308 12463.45 115.05 54583.20 88888.00 2015-11-04 23:04:51.125 308 12463.42 115.03 54583.20 88888.00 2015-11-04 23:04:51.250 308 12463.40 115.03 54583.20 88888.00 2015-11-04 23:04:51.375 308 12463.40 115.03 54583.18 88888.00 2015-11-04 23:04:51.500 308 12463.38 115.03 54583.20 88888.00 2015-11-04 23:04:51.625 308 12463.38 115.03 54583.20 88888.00 2015-11-04 23:04:51.750 308 12463.48 115.05 54583.20 88888.00 2015-11-04 23:04:51.875 308 12463.50 115.05 54583.22 88888.00 2015-11-04 23:04:52.000 308 12463.50 115.05 54583.22 88888.00 2015-11-04 23:04:52.125 308 12463.52 115.05 54583.22 88888.00 2015-11-04 23:04:52.250 308 12463.45 115.03 54583.22 88888.00 2015-11-04 23:04:52.375 308 12463.42 115.03 54583.20 88888.00 2015-11-04 23:04:52.500 308 12463.40 115.03 54583.20 88888.00 2015-11-04 23:04:52.625 308 12463.35 114.97 54583.22 88888.00 2015-11-04 23:04:52.750 308 12463.35 115.00 54583.20 88888.00 2015-11-04 23:04:52.875 308 12463.35 114.97 54583.18 88888.00 2015-11-04 23:04:53.000 308 12463.38 114.97 54583.18 88888.00 2015-11-04 23:04:53.125 308 12463.38 114.97 54583.20 88888.00 2015-11-04 23:04:53.250 308 12463.27 114.92 54583.22 88888.00 2015-11-04 23:04:53.375 308 12463.35 114.97 54583.20 88888.00 2015-11-04 23:04:53.500 308 12463.40 115.03 54583.22 88888.00 2015-11-04 23:04:53.625 308 12463.40 115.03 54583.20 88888.00 2015-11-04 23:04:53.750 308 12463.35 115.05 54583.15 88888.00 2015-11-04 23:04:53.875 308 12463.27 115.08 54583.18 88888.00 2015-11-04 23:04:54.000 308 12463.20 115.05 54583.18 88888.00 2015-11-04 23:04:54.125 308 12463.20 115.03 54583.18 88888.00 2015-11-04 23:04:54.250 308 12463.25 115.03 54583.18 88888.00 2015-11-04 23:04:54.375 308 12463.30 115.03 54583.18 88888.00 2015-11-04 23:04:54.500 308 12463.27 115.03 54583.20 88888.00 2015-11-04 23:04:54.625 308 12463.27 115.03 54583.20 88888.00 2015-11-04 23:04:54.750 308 12463.30 115.03 54583.20 88888.00 2015-11-04 23:04:54.875 308 12463.30 115.03 54583.20 88888.00 2015-11-04 23:04:55.000 308 12463.25 115.03 54583.18 88888.00 2015-11-04 23:04:55.125 308 12463.25 115.03 54583.18 88888.00 2015-11-04 23:04:55.250 308 12463.23 115.03 54583.18 88888.00 2015-11-04 23:04:55.375 308 12463.25 115.05 54583.18 88888.00 2015-11-04 23:04:55.500 308 12463.20 115.03 54583.18 88888.00 2015-11-04 23:04:55.625 308 12463.15 115.03 54583.20 88888.00 2015-11-04 23:04:55.750 308 12463.17 115.03 54583.20 88888.00 2015-11-04 23:04:55.875 308 12463.15 115.03 54583.20 88888.00 2015-11-04 23:04:56.000 308 12463.15 115.03 54583.20 88888.00 2015-11-04 23:04:56.125 308 12463.15 115.03 54583.20 88888.00 2015-11-04 23:04:56.250 308 12463.12 115.00 54583.18 88888.00 2015-11-04 23:04:56.375 308 12463.10 115.00 54583.18 88888.00 2015-11-04 23:04:56.500 308 12463.10 115.00 54583.20 88888.00 2015-11-04 23:04:56.625 308 12463.08 115.00 54583.18 88888.00 2015-11-04 23:04:56.750 308 12463.12 114.92 54583.20 88888.00 2015-11-04 23:04:56.875 308 12463.17 114.95 54583.20 88888.00 2015-11-04 23:04:57.000 308 12463.08 114.95 54583.18 88888.00 2015-11-04 23:04:57.125 308 12463.00 114.97 54583.20 88888.00 2015-11-04 23:04:57.250 308 12462.98 115.03 54583.18 88888.00 2015-11-04 23:04:57.375 308 12463.08 115.03 54583.18 88888.00 2015-11-04 23:04:57.500 308 12463.08 115.05 54583.20 88888.00 2015-11-04 23:04:57.625 308 12463.08 115.05 54583.18 88888.00 2015-11-04 23:04:57.750 308 12463.05 115.05 54583.15 88888.00 2015-11-04 23:04:57.875 308 12463.05 115.03 54583.18 88888.00 2015-11-04 23:04:58.000 308 12463.02 115.05 54583.15 88888.00 2015-11-04 23:04:58.125 308 12463.00 115.08 54583.12 88888.00 2015-11-04 23:04:58.250 308 12463.00 115.08 54583.15 88888.00 2015-11-04 23:04:58.375 308 12463.00 115.05 54583.12 88888.00 2015-11-04 23:04:58.500 308 12463.00 115.05 54583.15 88888.00 2015-11-04 23:04:58.625 308 12463.02 115.08 54583.15 88888.00 2015-11-04 23:04:58.750 308 12462.98 115.08 54583.12 88888.00 2015-11-04 23:04:58.875 308 12462.92 115.08 54583.15 88888.00 2015-11-04 23:04:59.000 308 12462.98 115.05 54583.12 88888.00 2015-11-04 23:04:59.125 308 12463.02 115.10 54583.15 88888.00 2015-11-04 23:04:59.250 308 12462.98 115.10 54583.15 88888.00 2015-11-04 23:04:59.375 308 12462.98 115.10 54583.15 88888.00 2015-11-04 23:04:59.500 308 12462.98 115.08 54583.12 88888.00 2015-11-04 23:04:59.625 308 12462.98 115.10 54583.12 88888.00 2015-11-04 23:04:59.750 308 12463.02 115.12 54583.15 88888.00 2015-11-04 23:04:59.875 308 12462.98 115.15 54583.15 88888.00 2015-11-04 23:05:00.000 308 12462.90 115.10 54583.15 88888.00 2015-11-04 23:05:00.125 308 12462.88 115.12 54583.12 88888.00 2015-11-04 23:05:00.250 308 12462.88 115.15 54583.12 88888.00 2015-11-04 23:05:00.375 308 12462.90 115.17 54583.12 88888.00 2015-11-04 23:05:00.500 308 12462.85 115.17 54583.15 88888.00 2015-11-04 23:05:00.625 308 12462.83 115.17 54583.12 88888.00 2015-11-04 23:05:00.750 308 12462.90 115.20 54583.12 88888.00 2015-11-04 23:05:00.875 308 12462.98 115.20 54583.10 88888.00 2015-11-04 23:05:01.000 308 12462.98 115.17 54583.10 88888.00 2015-11-04 23:05:01.125 308 12463.00 115.20 54583.12 88888.00 2015-11-04 23:05:01.250 308 12462.98 115.22 54583.10 88888.00 2015-11-04 23:05:01.375 308 12463.00 115.28 54583.07 88888.00 2015-11-04 23:05:01.500 308 12462.95 115.30 54583.07 88888.00 2015-11-04 23:05:01.625 308 12463.02 115.25 54583.05 88888.00 2015-11-04 23:05:01.750 308 12463.05 115.22 54583.05 88888.00 2015-11-04 23:05:01.875 308 12462.92 115.28 54583.07 88888.00 2015-11-04 23:05:02.000 308 12462.83 115.28 54583.07 88888.00 2015-11-04 23:05:02.125 308 12462.88 115.33 54583.07 88888.00 2015-11-04 23:05:02.250 308 12462.90 115.33 54583.05 88888.00 2015-11-04 23:05:02.375 308 12462.90 115.33 54583.05 88888.00 2015-11-04 23:05:02.500 308 12462.92 115.30 54583.03 88888.00 2015-11-04 23:05:02.625 308 12462.90 115.33 54583.03 88888.00 2015-11-04 23:05:02.750 308 12462.92 115.33 54583.05 88888.00 2015-11-04 23:05:02.875 308 12462.95 115.35 54583.03 88888.00 2015-11-04 23:05:03.000 308 12463.02 115.35 54583.00 88888.00 2015-11-04 23:05:03.125 308 12462.95 115.40 54583.00 88888.00 2015-11-04 23:05:03.250 308 12462.83 115.42 54583.03 88888.00 2015-11-04 23:05:03.375 308 12462.88 115.45 54583.00 88888.00 2015-11-04 23:05:03.500 308 12462.90 115.45 54583.00 88888.00 2015-11-04 23:05:03.625 308 12462.90 115.50 54583.00 88888.00 2015-11-04 23:05:03.750 308 12462.92 115.58 54583.00 88888.00 2015-11-04 23:05:03.875 308 12462.92 115.65 54583.03 88888.00 2015-11-04 23:05:04.000 308 12462.90 115.65 54583.00 88888.00 2015-11-04 23:05:04.125 308 12462.83 115.62 54583.03 88888.00 2015-11-04 23:05:04.250 308 12462.80 115.62 54583.00 88888.00 2015-11-04 23:05:04.375 308 12462.77 115.60 54582.95 88888.00 2015-11-04 23:05:04.500 308 12462.75 115.60 54582.97 88888.00 2015-11-04 23:05:04.625 308 12462.73 115.62 54582.95 88888.00 2015-11-04 23:05:04.750 308 12462.75 115.62 54582.95 88888.00 2015-11-04 23:05:04.875 308 12462.77 115.62 54582.95 88888.00 2015-11-04 23:05:05.000 308 12462.77 115.62 54582.93 88888.00 2015-11-04 23:05:05.125 308 12462.77 115.60 54582.95 88888.00 2015-11-04 23:05:05.250 308 12462.75 115.62 54582.93 88888.00 2015-11-04 23:05:05.375 308 12462.75 115.62 54582.90 88888.00 2015-11-04 23:05:05.500 308 12462.70 115.60 54582.90 88888.00 2015-11-04 23:05:05.625 308 12462.65 115.60 54582.93 88888.00 2015-11-04 23:05:05.750 308 12462.70 115.60 54582.93 88888.00 2015-11-04 23:05:05.875 308 12462.80 115.62 54582.93 88888.00 2015-11-04 23:05:06.000 308 12462.80 115.60 54582.93 88888.00 2015-11-04 23:05:06.125 308 12462.75 115.58 54582.93 88888.00 2015-11-04 23:05:06.250 308 12462.67 115.60 54582.93 88888.00 2015-11-04 23:05:06.375 308 12462.73 115.60 54582.93 88888.00 2015-11-04 23:05:06.500 308 12462.75 115.60 54582.93 88888.00 2015-11-04 23:05:06.625 308 12462.70 115.60 54582.95 88888.00 2015-11-04 23:05:06.750 308 12462.73 115.60 54582.95 88888.00 2015-11-04 23:05:06.875 308 12462.75 115.60 54582.95 88888.00 2015-11-04 23:05:07.000 308 12462.75 115.62 54582.93 88888.00 2015-11-04 23:05:07.125 308 12462.77 115.60 54582.95 88888.00 2015-11-04 23:05:07.250 308 12462.75 115.58 54582.97 88888.00 2015-11-04 23:05:07.375 308 12462.77 115.58 54582.93 88888.00 2015-11-04 23:05:07.500 308 12462.77 115.55 54582.90 88888.00 2015-11-04 23:05:07.625 308 12462.75 115.58 54582.85 88888.00 2015-11-04 23:05:07.750 308 12462.75 115.58 54582.90 88888.00 2015-11-04 23:05:07.875 308 12462.80 115.55 54582.93 88888.00 2015-11-04 23:05:08.000 308 12462.77 115.58 54582.93 88888.00 2015-11-04 23:05:08.125 308 12462.67 115.58 54582.93 88888.00 2015-11-04 23:05:08.250 308 12462.60 115.55 54582.93 88888.00 2015-11-04 23:05:08.375 308 12462.67 115.50 54582.93 88888.00 2015-11-04 23:05:08.500 308 12462.75 115.50 54582.93 88888.00 2015-11-04 23:05:08.625 308 12462.73 115.53 54582.93 88888.00 2015-11-04 23:05:08.750 308 12462.65 115.50 54582.93 88888.00 2015-11-04 23:05:08.875 308 12462.62 115.50 54582.93 88888.00 2015-11-04 23:05:09.000 308 12462.62 115.45 54582.90 88888.00 2015-11-04 23:05:09.125 308 12462.60 115.42 54582.90 88888.00 2015-11-04 23:05:09.250 308 12462.48 115.42 54582.93 88888.00 2015-11-04 23:05:09.375 308 12462.42 115.42 54582.93 88888.00 2015-11-04 23:05:09.500 308 12462.50 115.45 54582.93 88888.00 2015-11-04 23:05:09.625 308 12462.52 115.42 54582.93 88888.00 2015-11-04 23:05:09.750 308 12462.48 115.42 54582.90 88888.00 2015-11-04 23:05:09.875 308 12462.42 115.42 54582.90 88888.00 2015-11-04 23:05:10.000 308 12462.45 115.38 54582.90 88888.00 2015-11-04 23:05:10.125 308 12462.48 115.40 54582.88 88888.00 2015-11-04 23:05:10.250 308 12462.45 115.38 54582.88 88888.00 2015-11-04 23:05:10.375 308 12462.38 115.33 54582.90 88888.00 2015-11-04 23:05:10.500 308 12462.38 115.30 54582.88 88888.00 2015-11-04 23:05:10.625 308 12462.45 115.30 54582.90 88888.00 2015-11-04 23:05:10.750 308 12462.45 115.30 54582.90 88888.00 2015-11-04 23:05:10.875 308 12462.42 115.30 54582.90 88888.00 2015-11-04 23:05:11.000 308 12462.38 115.28 54582.88 88888.00 2015-11-04 23:05:11.125 308 12462.33 115.28 54582.88 88888.00 2015-11-04 23:05:11.250 308 12462.30 115.28 54582.90 88888.00 2015-11-04 23:05:11.375 308 12462.30 115.22 54582.90 88888.00 2015-11-04 23:05:11.500 308 12462.33 115.20 54582.90 88888.00 2015-11-04 23:05:11.625 308 12462.38 115.20 54582.88 88888.00 2015-11-04 23:05:11.750 308 12462.33 115.17 54582.85 88888.00 2015-11-04 23:05:11.875 308 12462.27 115.12 54582.85 88888.00 2015-11-04 23:05:12.000 308 12462.27 115.10 54582.88 88888.00 2015-11-04 23:05:12.125 308 12462.35 115.08 54582.90 88888.00 2015-11-04 23:05:12.250 308 12462.35 115.00 54582.88 88888.00 2015-11-04 23:05:12.375 308 12462.33 115.03 54582.88 88888.00 2015-11-04 23:05:12.500 308 12462.27 115.03 54582.85 88888.00 2015-11-04 23:05:12.625 308 12462.17 115.05 54582.85 88888.00 2015-11-04 23:05:12.750 308 12462.17 115.08 54582.85 88888.00 2015-11-04 23:05:12.875 308 12462.25 115.05 54582.85 88888.00 2015-11-04 23:05:13.000 308 12462.23 114.97 54582.85 88888.00 2015-11-04 23:05:13.125 308 12462.20 114.95 54582.88 88888.00 2015-11-04 23:05:13.250 308 12462.17 114.92 54582.90 88888.00 2015-11-04 23:05:13.375 308 12462.20 114.90 54582.85 88888.00 2015-11-04 23:05:13.500 308 12462.08 114.88 54582.88 88888.00 2015-11-04 23:05:13.625 308 12462.02 114.90 54582.90 88888.00 2015-11-04 23:05:13.750 308 12462.10 114.92 54582.90 88888.00 2015-11-04 23:05:13.875 308 12462.15 114.85 54582.90 88888.00 2015-11-04 23:05:14.000 308 12462.15 114.83 54582.90 88888.00 2015-11-04 23:05:14.125 308 12462.12 114.83 54582.93 88888.00 2015-11-04 23:05:14.250 308 12462.12 114.83 54582.90 88888.00 2015-11-04 23:05:14.375 308 12462.05 114.85 54582.90 88888.00 2015-11-04 23:05:14.500 308 12461.98 114.88 54582.93 88888.00 2015-11-04 23:05:14.625 308 12461.98 114.85 54582.93 88888.00 2015-11-04 23:05:14.750 308 12462.02 114.80 54582.90 88888.00 2015-11-04 23:05:14.875 308 12462.08 114.78 54582.88 88888.00 2015-11-04 23:05:15.000 308 12462.08 114.83 54582.88 88888.00 2015-11-04 23:05:15.125 308 12462.02 114.80 54582.93 88888.00 2015-11-04 23:05:15.250 308 12461.98 114.80 54582.90 88888.00 2015-11-04 23:05:15.375 308 12462.00 114.80 54582.93 88888.00 2015-11-04 23:05:15.500 308 12461.95 114.75 54582.90 88888.00 2015-11-04 23:05:15.625 308 12461.85 114.75 54582.93 88888.00 2015-11-04 23:05:15.750 308 12461.83 114.72 54582.90 88888.00 2015-11-04 23:05:15.875 308 12461.85 114.70 54582.93 88888.00 2015-11-04 23:05:16.000 308 12461.92 114.70 54582.93 88888.00 2015-11-04 23:05:16.125 308 12461.95 114.65 54582.93 88888.00 2015-11-04 23:05:16.250 308 12461.92 114.62 54582.95 88888.00 2015-11-04 23:05:16.375 308 12461.85 114.62 54582.93 88888.00 2015-11-04 23:05:16.500 308 12461.88 114.62 54582.93 88888.00 2015-11-04 23:05:16.625 308 12461.95 114.62 54582.93 88888.00 2015-11-04 23:05:16.750 308 12461.92 114.62 54582.93 88888.00 2015-11-04 23:05:16.875 308 12461.88 114.60 54582.95 88888.00 2015-11-04 23:05:17.000 308 12461.90 114.58 54582.95 88888.00 2015-11-04 23:05:17.125 308 12461.95 114.62 54582.97 88888.00 2015-11-04 23:05:17.250 308 12461.92 114.62 54582.95 88888.00 2015-11-04 23:05:17.375 308 12461.95 114.65 54582.93 88888.00 2015-11-04 23:05:17.500 308 12461.90 114.58 54582.90 88888.00 2015-11-04 23:05:17.625 308 12461.85 114.58 54582.88 88888.00 2015-11-04 23:05:17.750 308 12461.75 114.60 54582.90 88888.00 2015-11-04 23:05:17.875 308 12461.77 114.65 54582.88 88888.00 2015-11-04 23:05:18.000 308 12461.80 114.65 54582.88 88888.00 2015-11-04 23:05:18.125 308 12461.73 114.65 54582.88 88888.00 2015-11-04 23:05:18.250 308 12461.75 114.60 54582.88 88888.00 2015-11-04 23:05:18.375 308 12461.85 114.62 54582.88 88888.00 2015-11-04 23:05:18.500 308 12461.90 114.67 54582.88 88888.00 2015-11-04 23:05:18.625 308 12461.88 114.70 54582.88 88888.00 2015-11-04 23:05:18.750 308 12461.85 114.72 54582.85 88888.00 2015-11-04 23:05:18.875 308 12461.77 114.75 54582.82 88888.00 2015-11-04 23:05:19.000 308 12461.75 114.72 54582.80 88888.00 2015-11-04 23:05:19.125 308 12461.75 114.75 54582.82 88888.00 2015-11-04 23:05:19.250 308 12461.75 114.72 54582.80 88888.00 2015-11-04 23:05:19.375 308 12461.80 114.72 54582.82 88888.00 2015-11-04 23:05:19.500 308 12461.83 114.72 54582.82 88888.00 2015-11-04 23:05:19.625 308 12461.83 114.70 54582.80 88888.00 2015-11-04 23:05:19.750 308 12461.88 114.72 54582.78 88888.00 2015-11-04 23:05:19.875 308 12461.88 114.72 54582.78 88888.00 2015-11-04 23:05:20.000 308 12461.80 114.72 54582.80 88888.00 2015-11-04 23:05:20.125 308 12461.83 114.78 54582.80 88888.00 2015-11-04 23:05:20.250 308 12461.77 114.78 54582.78 88888.00 2015-11-04 23:05:20.375 308 12461.85 114.78 54582.72 88888.00 2015-11-04 23:05:20.500 308 12461.83 114.83 54582.72 88888.00 2015-11-04 23:05:20.625 308 12461.88 114.83 54582.72 88888.00 2015-11-04 23:05:20.750 308 12461.88 114.85 54582.75 88888.00 2015-11-04 23:05:20.875 308 12461.88 114.85 54582.72 88888.00 2015-11-04 23:05:21.000 308 12461.85 114.85 54582.68 88888.00 2015-11-04 23:05:21.125 308 12461.83 114.90 54582.70 88888.00 2015-11-04 23:05:21.250 308 12461.77 114.95 54582.72 88888.00 2015-11-04 23:05:21.375 308 12461.85 115.00 54582.70 88888.00 2015-11-04 23:05:21.500 308 12461.85 114.97 54582.70 88888.00 2015-11-04 23:05:21.625 308 12461.92 114.97 54582.68 88888.00 2015-11-04 23:05:21.750 308 12462.00 114.97 54582.68 88888.00 2015-11-04 23:05:21.875 308 12462.00 114.97 54582.65 88888.00 2015-11-04 23:05:22.000 308 12461.92 115.00 54582.65 88888.00 2015-11-04 23:05:22.125 308 12461.92 115.00 54582.65 88888.00 2015-11-04 23:05:22.250 308 12461.88 114.97 54582.65 88888.00 2015-11-04 23:05:22.375 308 12461.90 115.00 54582.60 88888.00 2015-11-04 23:05:22.500 308 12461.95 115.05 54582.62 88888.00 2015-11-04 23:05:22.625 308 12462.02 115.05 54582.65 88888.00 2015-11-04 23:05:22.750 308 12462.08 115.12 54582.62 88888.00 2015-11-04 23:05:22.875 308 12462.08 115.12 54582.62 88888.00 2015-11-04 23:05:23.000 308 12462.05 115.15 54582.60 88888.00 2015-11-04 23:05:23.125 308 12462.10 115.17 54582.57 88888.00 2015-11-04 23:05:23.250 308 12462.05 115.15 54582.57 88888.00 2015-11-04 23:05:23.375 308 12462.12 115.17 54582.55 88888.00 2015-11-04 23:05:23.500 308 12462.15 115.20 54582.55 88888.00 2015-11-04 23:05:23.625 308 12462.15 115.20 54582.55 88888.00 2015-11-04 23:05:23.750 308 12462.15 115.17 54582.55 88888.00 2015-11-04 23:05:23.875 308 12462.15 115.17 54582.57 88888.00 2015-11-04 23:05:24.000 308 12462.12 115.17 54582.55 88888.00 2015-11-04 23:05:24.125 308 12462.05 115.20 54582.55 88888.00 2015-11-04 23:05:24.250 308 12462.05 115.28 54582.53 88888.00 2015-11-04 23:05:24.375 308 12462.17 115.30 54582.53 88888.00 2015-11-04 23:05:24.500 308 12462.20 115.28 54582.50 88888.00 2015-11-04 23:05:24.625 308 12462.25 115.30 54582.50 88888.00 2015-11-04 23:05:24.750 308 12462.25 115.33 54582.47 88888.00 2015-11-04 23:05:24.875 308 12462.20 115.33 54582.50 88888.00 2015-11-04 23:05:25.000 308 12462.25 115.35 54582.47 88888.00 2015-11-04 23:05:25.125 308 12462.23 115.35 54582.47 88888.00 2015-11-04 23:05:25.250 308 12462.20 115.35 54582.45 88888.00 2015-11-04 23:05:25.375 308 12462.23 115.40 54582.45 88888.00 2015-11-04 23:05:25.500 308 12462.30 115.45 54582.45 88888.00 2015-11-04 23:05:25.625 308 12462.27 115.47 54582.45 88888.00 2015-11-04 23:05:25.750 308 12462.27 115.45 54582.45 88888.00 2015-11-04 23:05:25.875 308 12462.33 115.47 54582.45 88888.00 2015-11-04 23:05:26.000 308 12462.38 115.47 54582.43 88888.00 2015-11-04 23:05:26.125 308 12462.38 115.50 54582.40 88888.00 2015-11-04 23:05:26.250 308 12462.40 115.50 54582.40 88888.00 2015-11-04 23:05:26.375 308 12462.38 115.53 54582.40 88888.00 2015-11-04 23:05:26.500 308 12462.33 115.55 54582.40 88888.00 2015-11-04 23:05:26.625 308 12462.33 115.53 54582.40 88888.00 2015-11-04 23:05:26.750 308 12462.35 115.55 54582.40 88888.00 2015-11-04 23:05:26.875 308 12462.42 115.58 54582.40 88888.00 2015-11-04 23:05:27.000 308 12462.42 115.58 54582.38 88888.00 2015-11-04 23:05:27.125 308 12462.42 115.58 54582.38 88888.00 2015-11-04 23:05:27.250 308 12462.42 115.62 54582.38 88888.00 2015-11-04 23:05:27.375 308 12462.48 115.65 54582.35 88888.00 2015-11-04 23:05:27.500 308 12462.52 115.62 54582.35 88888.00 2015-11-04 23:05:27.625 308 12462.55 115.62 54582.35 88888.00 2015-11-04 23:05:27.750 308 12462.50 115.67 54582.32 88888.00 2015-11-04 23:05:27.875 308 12462.50 115.65 54582.35 88888.00 2015-11-04 23:05:28.000 308 12462.52 115.65 54582.32 88888.00 2015-11-04 23:05:28.125 308 12462.52 115.67 54582.32 88888.00 2015-11-04 23:05:28.250 308 12462.55 115.67 54582.32 88888.00 2015-11-04 23:05:28.375 308 12462.55 115.67 54582.32 88888.00 2015-11-04 23:05:28.500 308 12462.55 115.72 54582.30 88888.00 2015-11-04 23:05:28.625 308 12462.55 115.72 54582.30 88888.00 2015-11-04 23:05:28.750 308 12462.58 115.72 54582.32 88888.00 2015-11-04 23:05:28.875 308 12462.58 115.72 54582.32 88888.00 2015-11-04 23:05:29.000 308 12462.58 115.75 54582.30 88888.00 2015-11-04 23:05:29.125 308 12462.58 115.78 54582.30 88888.00 2015-11-04 23:05:29.250 308 12462.55 115.78 54582.28 88888.00 2015-11-04 23:05:29.375 308 12462.58 115.80 54582.28 88888.00 2015-11-04 23:05:29.500 308 12462.58 115.78 54582.28 88888.00 2015-11-04 23:05:29.625 308 12462.55 115.72 54582.28 88888.00 2015-11-04 23:05:29.750 308 12462.48 115.72 54582.28 88888.00 2015-11-04 23:05:29.875 308 12462.50 115.75 54582.28 88888.00 2015-11-04 23:05:30.000 308 12462.65 115.75 54582.28 88888.00 2015-11-04 23:05:30.125 308 12462.70 115.75 54582.25 88888.00 2015-11-04 23:05:30.250 308 12462.65 115.75 54582.30 88888.00 2015-11-04 23:05:30.375 308 12462.65 115.75 54582.25 88888.00 2015-11-04 23:05:30.500 308 12462.55 115.72 54582.25 88888.00 2015-11-04 23:05:30.625 308 12462.52 115.72 54582.25 88888.00 2015-11-04 23:05:30.750 308 12462.65 115.70 54582.25 88888.00 2015-11-04 23:05:30.875 308 12462.67 115.67 54582.25 88888.00 2015-11-04 23:05:31.000 308 12462.62 115.72 54582.22 88888.00 2015-11-04 23:05:31.125 308 12462.58 115.72 54582.22 88888.00 2015-11-04 23:05:31.250 308 12462.50 115.67 54582.22 88888.00 2015-11-04 23:05:31.375 308 12462.52 115.72 54582.22 88888.00 2015-11-04 23:05:31.500 308 12462.52 115.75 54582.20 88888.00 2015-11-04 23:05:31.625 308 12462.55 115.72 54582.20 88888.00 2015-11-04 23:05:31.750 308 12462.55 115.70 54582.20 88888.00 2015-11-04 23:05:31.875 308 12462.55 115.67 54582.20 88888.00 2015-11-04 23:05:32.000 308 12462.58 115.70 54582.20 88888.00 2015-11-04 23:05:32.125 308 12462.58 115.72 54582.22 88888.00 2015-11-04 23:05:32.250 308 12462.52 115.70 54582.22 88888.00 2015-11-04 23:05:32.375 308 12462.52 115.70 54582.22 88888.00 2015-11-04 23:05:32.500 308 12462.52 115.67 54582.20 88888.00 2015-11-04 23:05:32.625 308 12462.55 115.70 54582.20 88888.00 2015-11-04 23:05:32.750 308 12462.52 115.70 54582.18 88888.00 2015-11-04 23:05:32.875 308 12462.52 115.70 54582.18 88888.00 2015-11-04 23:05:33.000 308 12462.48 115.67 54582.18 88888.00 2015-11-04 23:05:33.125 308 12462.40 115.65 54582.20 88888.00 2015-11-04 23:05:33.250 308 12462.42 115.65 54582.18 88888.00 2015-11-04 23:05:33.375 308 12462.52 115.67 54582.18 88888.00 2015-11-04 23:05:33.500 308 12462.55 115.67 54582.20 88888.00 2015-11-04 23:05:33.625 308 12462.50 115.70 54582.18 88888.00 2015-11-04 23:05:33.750 308 12462.48 115.70 54582.18 88888.00 2015-11-04 23:05:33.875 308 12462.48 115.70 54582.18 88888.00 2015-11-04 23:05:34.000 308 12462.42 115.67 54582.20 88888.00 2015-11-04 23:05:34.125 308 12462.40 115.62 54582.20 88888.00 2015-11-04 23:05:34.250 308 12462.38 115.62 54582.22 88888.00 2015-11-04 23:05:34.375 308 12462.48 115.62 54582.22 88888.00 2015-11-04 23:05:34.500 308 12462.45 115.60 54582.18 88888.00 2015-11-04 23:05:34.625 308 12462.42 115.60 54582.20 88888.00 2015-11-04 23:05:34.750 308 12462.40 115.62 54582.20 88888.00 2015-11-04 23:05:34.875 308 12462.40 115.60 54582.18 88888.00 2015-11-04 23:05:35.000 308 12462.35 115.55 54582.18 88888.00 2015-11-04 23:05:35.125 308 12462.30 115.53 54582.20 88888.00 2015-11-04 23:05:35.250 308 12462.38 115.55 54582.20 88888.00 2015-11-04 23:05:35.375 308 12462.35 115.50 54582.18 88888.00 2015-11-04 23:05:35.500 308 12462.27 115.53 54582.18 88888.00 2015-11-04 23:05:35.625 308 12462.33 115.53 54582.18 88888.00 2015-11-04 23:05:35.750 308 12462.35 115.47 54582.20 88888.00 2015-11-04 23:05:35.875 308 12462.27 115.45 54582.18 88888.00 2015-11-04 23:05:36.000 308 12462.25 115.42 54582.18 88888.00 2015-11-04 23:05:36.125 308 12462.27 115.42 54582.18 88888.00 2015-11-04 23:05:36.250 308 12462.23 115.40 54582.22 88888.00 2015-11-04 23:05:36.375 308 12462.20 115.45 54582.22 88888.00 2015-11-04 23:05:36.500 308 12462.17 115.50 54582.18 88888.00 2015-11-04 23:05:36.625 308 12462.15 115.50 54582.18 88888.00 2015-11-04 23:05:36.750 308 12462.12 115.47 54582.18 88888.00 2015-11-04 23:05:36.875 308 12462.17 115.47 54582.20 88888.00 2015-11-04 23:05:37.000 308 12462.20 115.47 54582.18 88888.00 2015-11-04 23:05:37.125 308 12462.17 115.50 54582.18 88888.00 2015-11-04 23:05:37.250 308 12462.08 115.47 54582.20 88888.00 2015-11-04 23:05:37.375 308 12462.10 115.50 54582.20 88888.00 2015-11-04 23:05:37.500 308 12462.10 115.55 54582.18 88888.00 2015-11-04 23:05:37.625 308 12462.05 115.58 54582.20 88888.00 2015-11-04 23:05:37.750 308 12462.08 115.53 54582.18 88888.00 2015-11-04 23:05:37.875 308 12462.12 115.50 54582.18 88888.00 2015-11-04 23:05:38.000 308 12462.10 115.50 54582.15 88888.00 2015-11-04 23:05:38.125 308 12462.05 115.55 54582.15 88888.00 2015-11-04 23:05:38.250 308 12462.08 115.55 54582.18 88888.00 2015-11-04 23:05:38.375 308 12462.12 115.53 54582.15 88888.00 2015-11-04 23:05:38.500 308 12462.05 115.53 54582.15 88888.00 2015-11-04 23:05:38.625 308 12461.92 115.53 54582.15 88888.00 2015-11-04 23:05:38.750 308 12461.98 115.55 54582.15 88888.00 2015-11-04 23:05:38.875 308 12462.00 115.53 54582.18 88888.00 2015-11-04 23:05:39.000 308 12461.95 115.53 54582.15 88888.00 2015-11-04 23:05:39.125 308 12461.92 115.55 54582.18 88888.00 2015-11-04 23:05:39.250 308 12461.92 115.50 54582.18 88888.00 2015-11-04 23:05:39.375 308 12461.95 115.47 54582.18 88888.00 2015-11-04 23:05:39.500 308 12461.92 115.45 54582.18 88888.00 2015-11-04 23:05:39.625 308 12461.90 115.47 54582.18 88888.00 2015-11-04 23:05:39.750 308 12461.88 115.45 54582.18 88888.00 2015-11-04 23:05:39.875 308 12461.90 115.45 54582.18 88888.00 2015-11-04 23:05:40.000 308 12461.85 115.42 54582.15 88888.00 2015-11-04 23:05:40.125 308 12461.77 115.42 54582.18 88888.00 2015-11-04 23:05:40.250 308 12461.75 115.40 54582.12 88888.00 2015-11-04 23:05:40.375 308 12461.85 115.40 54582.15 88888.00 2015-11-04 23:05:40.500 308 12461.88 115.42 54582.18 88888.00 2015-11-04 23:05:40.625 308 12461.83 115.45 54582.18 88888.00 2015-11-04 23:05:40.750 308 12461.75 115.45 54582.15 88888.00 2015-11-04 23:05:40.875 308 12461.67 115.40 54582.15 88888.00 2015-11-04 23:05:41.000 308 12461.70 115.42 54582.15 88888.00 2015-11-04 23:05:41.125 308 12461.70 115.42 54582.18 88888.00 2015-11-04 23:05:41.250 308 12461.62 115.42 54582.12 88888.00 2015-11-04 23:05:41.375 308 12461.62 115.42 54582.10 88888.00 2015-11-04 23:05:41.500 308 12461.62 115.42 54582.10 88888.00 2015-11-04 23:05:41.625 308 12461.62 115.45 54582.12 88888.00 2015-11-04 23:05:41.750 308 12461.62 115.45 54582.15 88888.00 2015-11-04 23:05:41.875 308 12461.65 115.47 54582.12 88888.00 2015-11-04 23:05:42.000 308 12461.67 115.47 54582.07 88888.00 2015-11-04 23:05:42.125 308 12461.65 115.45 54582.10 88888.00 2015-11-04 23:05:42.250 308 12461.60 115.45 54582.12 88888.00 2015-11-04 23:05:42.375 308 12461.62 115.47 54582.10 88888.00 2015-11-04 23:05:42.500 308 12461.60 115.50 54582.07 88888.00 2015-11-04 23:05:42.625 308 12461.58 115.47 54582.07 88888.00 2015-11-04 23:05:42.750 308 12461.58 115.47 54582.07 88888.00 2015-11-04 23:05:42.875 308 12461.55 115.45 54582.10 88888.00 2015-11-04 23:05:43.000 308 12461.58 115.45 54582.07 88888.00 2015-11-04 23:05:43.125 308 12461.58 115.42 54582.07 88888.00 2015-11-04 23:05:43.250 308 12461.52 115.45 54582.05 88888.00 2015-11-04 23:05:43.375 308 12461.52 115.47 54582.05 88888.00 2015-11-04 23:05:43.500 308 12461.50 115.47 54582.05 88888.00 2015-11-04 23:05:43.625 308 12461.42 115.47 54582.03 88888.00 2015-11-04 23:05:43.750 308 12461.48 115.50 54582.05 88888.00 2015-11-04 23:05:43.875 308 12461.48 115.47 54582.05 88888.00 2015-11-04 23:05:44.000 308 12461.45 115.47 54582.03 88888.00 2015-11-04 23:05:44.125 308 12461.42 115.47 54582.05 88888.00 2015-11-04 23:05:44.250 308 12461.40 115.42 54582.07 88888.00 2015-11-04 23:05:44.375 308 12461.45 115.42 54582.05 88888.00 2015-11-04 23:05:44.500 308 12461.42 115.47 54582.03 88888.00 2015-11-04 23:05:44.625 308 12461.50 115.45 54581.97 88888.00 2015-11-04 23:05:44.750 308 12461.50 115.45 54582.00 88888.00 2015-11-04 23:05:44.875 308 12461.48 115.50 54582.00 88888.00 2015-11-04 23:05:45.000 308 12461.45 115.50 54581.97 88888.00 2015-11-04 23:05:45.125 308 12461.52 115.53 54581.97 88888.00 2015-11-04 23:05:45.250 308 12461.48 115.55 54582.00 88888.00 2015-11-04 23:05:45.375 308 12461.42 115.55 54581.97 88888.00 2015-11-04 23:05:45.500 308 12461.38 115.53 54581.97 88888.00 2015-11-04 23:05:45.625 308 12461.42 115.55 54581.95 88888.00 2015-11-04 23:05:45.750 308 12461.48 115.53 54581.95 88888.00 2015-11-04 23:05:45.875 308 12461.45 115.50 54581.97 88888.00 2015-11-04 23:05:46.000 308 12461.38 115.50 54582.00 88888.00 2015-11-04 23:05:46.125 308 12461.33 115.53 54581.95 88888.00 2015-11-04 23:05:46.250 308 12461.40 115.55 54581.95 88888.00 2015-11-04 23:05:46.375 308 12461.48 115.58 54581.95 88888.00 2015-11-04 23:05:46.500 308 12461.48 115.58 54581.93 88888.00 2015-11-04 23:05:46.625 308 12461.48 115.58 54581.90 88888.00 2015-11-04 23:05:46.750 308 12461.50 115.60 54581.93 88888.00 2015-11-04 23:05:46.875 308 12461.50 115.60 54581.93 88888.00 2015-11-04 23:05:47.000 308 12461.48 115.60 54581.90 88888.00 2015-11-04 23:05:47.125 308 12461.50 115.65 54581.90 88888.00 2015-11-04 23:05:47.250 308 12461.55 115.62 54581.93 88888.00 2015-11-04 23:05:47.375 308 12461.55 115.62 54581.88 88888.00 2015-11-04 23:05:47.500 308 12461.50 115.62 54581.88 88888.00 2015-11-04 23:05:47.625 308 12461.45 115.62 54581.88 88888.00 2015-11-04 23:05:47.750 308 12461.50 115.60 54581.85 88888.00 2015-11-04 23:05:47.875 308 12461.55 115.58 54581.88 88888.00 2015-11-04 23:05:48.000 308 12461.58 115.62 54581.85 88888.00 2015-11-04 23:05:48.125 308 12461.55 115.60 54581.82 88888.00 2015-11-04 23:05:48.250 308 12461.55 115.60 54581.82 88888.00 2015-11-04 23:05:48.375 308 12461.58 115.62 54581.82 88888.00 2015-11-04 23:05:48.500 308 12461.60 115.62 54581.80 88888.00 2015-11-04 23:05:48.625 308 12461.60 115.62 54581.82 88888.00 2015-11-04 23:05:48.750 308 12461.65 115.60 54581.82 88888.00 2015-11-04 23:05:48.875 308 12461.67 115.62 54581.82 88888.00 2015-11-04 23:05:49.000 308 12461.70 115.62 54581.80 88888.00 2015-11-04 23:05:49.125 308 12461.67 115.62 54581.80 88888.00 2015-11-04 23:05:49.250 308 12461.67 115.62 54581.80 88888.00 2015-11-04 23:05:49.375 308 12461.73 115.62 54581.80 88888.00 2015-11-04 23:05:49.500 308 12461.65 115.60 54581.80 88888.00 2015-11-04 23:05:49.625 308 12461.65 115.67 54581.78 88888.00 2015-11-04 23:05:49.750 308 12461.65 115.72 54581.80 88888.00 2015-11-04 23:05:49.875 308 12461.65 115.72 54581.80 88888.00 2015-11-04 23:05:50.000 308 12461.65 115.72 54581.78 88888.00 2015-11-04 23:05:50.125 308 12461.70 115.72 54581.75 88888.00 2015-11-04 23:05:50.250 308 12461.67 115.72 54581.72 88888.00 2015-11-04 23:05:50.375 308 12461.75 115.72 54581.72 88888.00 2015-11-04 23:05:50.500 308 12461.77 115.78 54581.72 88888.00 2015-11-04 23:05:50.625 308 12461.77 115.78 54581.72 88888.00 2015-11-04 23:05:50.750 308 12461.80 115.75 54581.72 88888.00 2015-11-04 23:05:50.875 308 12461.85 115.75 54581.75 88888.00 2015-11-04 23:05:51.000 308 12461.85 115.70 54581.70 88888.00 2015-11-04 23:05:51.125 308 12461.88 115.72 54581.70 88888.00 2015-11-04 23:05:51.250 308 12461.88 115.70 54581.70 88888.00 2015-11-04 23:05:51.375 308 12461.95 115.72 54581.70 88888.00 2015-11-04 23:05:51.500 308 12461.95 115.72 54581.70 88888.00 2015-11-04 23:05:51.625 308 12461.95 115.75 54581.70 88888.00 2015-11-04 23:05:51.750 308 12461.92 115.75 54581.70 88888.00 2015-11-04 23:05:51.875 308 12461.95 115.75 54581.70 88888.00 2015-11-04 23:05:52.000 308 12461.95 115.75 54581.65 88888.00 2015-11-04 23:05:52.125 308 12461.98 115.80 54581.68 88888.00 2015-11-04 23:05:52.250 308 12462.00 115.78 54581.65 88888.00 2015-11-04 23:05:52.375 308 12462.00 115.75 54581.65 88888.00 2015-11-04 23:05:52.500 308 12462.00 115.70 54581.65 88888.00 2015-11-04 23:05:52.625 308 12462.02 115.78 54581.65 88888.00 2015-11-04 23:05:52.750 308 12462.02 115.80 54581.65 88888.00 2015-11-04 23:05:52.875 308 12462.05 115.78 54581.62 88888.00 2015-11-04 23:05:53.000 308 12462.10 115.78 54581.62 88888.00 2015-11-04 23:05:53.125 308 12462.05 115.78 54581.62 88888.00 2015-11-04 23:05:53.250 308 12462.05 115.78 54581.62 88888.00 2015-11-04 23:05:53.375 308 12462.10 115.80 54581.62 88888.00 2015-11-04 23:05:53.500 308 12462.12 115.78 54581.60 88888.00 2015-11-04 23:05:53.625 308 12462.10 115.80 54581.57 88888.00 2015-11-04 23:05:53.750 308 12462.12 115.83 54581.60 88888.00 2015-11-04 23:05:53.875 308 12462.17 115.88 54581.60 88888.00 2015-11-04 23:05:54.000 308 12462.23 115.90 54581.57 88888.00 2015-11-04 23:05:54.125 308 12462.27 115.90 54581.60 88888.00 2015-11-04 23:05:54.250 308 12462.25 115.88 54581.57 88888.00 2015-11-04 23:05:54.375 308 12462.17 115.90 54581.57 88888.00 2015-11-04 23:05:54.500 308 12462.15 115.95 54581.55 88888.00 2015-11-04 23:05:54.625 308 12462.15 115.95 54581.55 88888.00 2015-11-04 23:05:54.750 308 12462.20 115.97 54581.55 88888.00 2015-11-04 23:05:54.875 308 12462.27 115.97 54581.53 88888.00 2015-11-04 23:05:55.000 308 12462.27 116.00 54581.50 88888.00 2015-11-04 23:05:55.125 308 12462.23 116.00 54581.55 88888.00 2015-11-04 23:05:55.250 308 12462.27 116.03 54581.57 88888.00 2015-11-04 23:05:55.375 308 12462.33 116.03 54581.55 88888.00 2015-11-04 23:05:55.500 308 12462.30 116.00 54581.53 88888.00 2015-11-04 23:05:55.625 308 12462.30 116.00 54581.53 88888.00 2015-11-04 23:05:55.750 308 12462.27 116.03 54581.53 88888.00 2015-11-04 23:05:55.875 308 12462.33 116.05 54581.53 88888.00 2015-11-04 23:05:56.000 308 12462.35 116.10 54581.50 88888.00 2015-11-04 23:05:56.125 308 12462.33 116.08 54581.50 88888.00 2015-11-04 23:05:56.250 308 12462.35 116.05 54581.53 88888.00 2015-11-04 23:05:56.375 308 12462.40 116.05 54581.50 88888.00 2015-11-04 23:05:56.500 308 12462.38 116.05 54581.50 88888.00 2015-11-04 23:05:56.625 308 12462.42 116.10 54581.50 88888.00 2015-11-04 23:05:56.750 308 12462.48 116.10 54581.50 88888.00 2015-11-04 23:05:56.875 308 12462.42 116.08 54581.47 88888.00 2015-11-04 23:05:57.000 308 12462.48 116.10 54581.45 88888.00 2015-11-04 23:05:57.125 308 12462.48 116.10 54581.47 88888.00 2015-11-04 23:05:57.250 308 12462.50 116.12 54581.47 88888.00 2015-11-04 23:05:57.375 308 12462.58 116.15 54581.50 88888.00 2015-11-04 23:05:57.500 308 12462.55 116.15 54581.50 88888.00 2015-11-04 23:05:57.625 308 12462.48 116.15 54581.47 88888.00 2015-11-04 23:05:57.750 308 12462.45 116.17 54581.43 88888.00 2015-11-04 23:05:57.875 308 12462.42 116.20 54581.43 88888.00 2015-11-04 23:05:58.000 308 12462.45 116.20 54581.45 88888.00 2015-11-04 23:05:58.125 308 12462.45 116.20 54581.45 88888.00 2015-11-04 23:05:58.250 308 12462.45 116.17 54581.45 88888.00 2015-11-04 23:05:58.375 308 12462.48 116.17 54581.45 88888.00 2015-11-04 23:05:58.500 308 12462.52 116.17 54581.43 88888.00 2015-11-04 23:05:58.625 308 12462.52 116.20 54581.43 88888.00 2015-11-04 23:05:58.750 308 12462.52 116.20 54581.45 88888.00 2015-11-04 23:05:58.875 308 12462.52 116.17 54581.43 88888.00 2015-11-04 23:05:59.000 308 12462.50 116.17 54581.43 88888.00 2015-11-04 23:05:59.125 308 12462.55 116.20 54581.43 88888.00 2015-11-04 23:05:59.250 308 12462.55 116.17 54581.40 88888.00 2015-11-04 23:05:59.375 308 12462.60 116.20 54581.43 88888.00 2015-11-04 23:05:59.500 308 12462.62 116.22 54581.40 88888.00 2015-11-04 23:05:59.625 308 12462.60 116.22 54581.38 88888.00 2015-11-04 23:05:59.750 308 12462.52 116.20 54581.40 88888.00 2015-11-04 23:05:59.875 308 12462.45 116.17 54581.40 88888.00 2015-11-04 23:06:00.000 308 12462.52 116.20 54581.40 88888.00 2015-11-04 23:06:00.125 308 12462.55 116.22 54581.43 88888.00 2015-11-04 23:06:00.250 308 12462.52 116.22 54581.40 88888.00 2015-11-04 23:06:00.375 308 12462.58 116.20 54581.40 88888.00 2015-11-04 23:06:00.500 308 12462.58 116.20 54581.40 88888.00 2015-11-04 23:06:00.625 308 12462.58 116.20 54581.40 88888.00 2015-11-04 23:06:00.750 308 12462.55 116.15 54581.40 88888.00 2015-11-04 23:06:00.875 308 12462.55 116.17 54581.43 88888.00 2015-11-04 23:06:01.000 308 12462.55 116.17 54581.40 88888.00 2015-11-04 23:06:01.125 308 12462.52 116.17 54581.40 88888.00 2015-11-04 23:06:01.250 308 12462.42 116.15 54581.45 88888.00 2015-11-04 23:06:01.375 308 12462.45 116.17 54581.43 88888.00 2015-11-04 23:06:01.500 308 12462.45 116.17 54581.45 88888.00 2015-11-04 23:06:01.625 308 12462.50 116.17 54581.40 88888.00 2015-11-04 23:06:01.750 308 12462.45 116.22 54581.40 88888.00 2015-11-04 23:06:01.875 308 12462.40 116.20 54581.43 88888.00 2015-11-04 23:06:02.000 308 12462.35 116.17 54581.43 88888.00 2015-11-04 23:06:02.125 308 12462.27 116.17 54581.43 88888.00 2015-11-04 23:06:02.250 308 12462.25 116.17 54581.45 88888.00 2015-11-04 23:06:02.375 308 12462.35 116.22 54581.45 88888.00 2015-11-04 23:06:02.500 308 12462.33 116.20 54581.45 88888.00 2015-11-04 23:06:02.625 308 12462.25 116.17 54581.40 88888.00 2015-11-04 23:06:02.750 308 12462.30 116.20 54581.43 88888.00 2015-11-04 23:06:02.875 308 12462.35 116.25 54581.43 88888.00 2015-11-04 23:06:03.000 308 12462.33 116.22 54581.45 88888.00 2015-11-04 23:06:03.125 308 12462.23 116.20 54581.45 88888.00 2015-11-04 23:06:03.250 308 12462.23 116.17 54581.47 88888.00 2015-11-04 23:06:03.375 308 12462.25 116.17 54581.45 88888.00 2015-11-04 23:06:03.500 308 12462.20 116.12 54581.45 88888.00 2015-11-04 23:06:03.625 308 12462.20 116.10 54581.45 88888.00 2015-11-04 23:06:03.750 308 12462.15 116.10 54581.47 88888.00 2015-11-04 23:06:03.875 308 12462.10 116.12 54581.47 88888.00 2015-11-04 23:06:04.000 308 12462.10 116.10 54581.43 88888.00 2015-11-04 23:06:04.125 308 12462.12 116.05 54581.43 88888.00 2015-11-04 23:06:04.250 308 12462.10 116.05 54581.43 88888.00 2015-11-04 23:06:04.375 308 12462.12 116.05 54581.43 88888.00 2015-11-04 23:06:04.500 308 12462.17 116.03 54581.43 88888.00 2015-11-04 23:06:04.625 308 12462.12 116.03 54581.43 88888.00 2015-11-04 23:06:04.750 308 12462.02 116.03 54581.43 88888.00 2015-11-04 23:06:04.875 308 12462.00 116.00 54581.45 88888.00 2015-11-04 23:06:05.000 308 12462.02 116.00 54581.45 88888.00 2015-11-04 23:06:05.125 308 12462.00 115.97 54581.47 88888.00 2015-11-04 23:06:05.250 308 12462.00 115.95 54581.47 88888.00 2015-11-04 23:06:05.375 308 12461.98 115.97 54581.45 88888.00 2015-11-04 23:06:05.500 308 12461.90 116.00 54581.45 88888.00 2015-11-04 23:06:05.625 308 12461.85 116.03 54581.47 88888.00 2015-11-04 23:06:05.750 308 12461.83 115.97 54581.47 88888.00 2015-11-04 23:06:05.875 308 12461.80 115.90 54581.47 88888.00 2015-11-04 23:06:06.000 308 12461.80 115.90 54581.47 88888.00 2015-11-04 23:06:06.125 308 12461.83 115.90 54581.50 88888.00 2015-11-04 23:06:06.250 308 12461.75 115.88 54581.50 88888.00 2015-11-04 23:06:06.375 308 12461.77 115.88 54581.50 88888.00 2015-11-04 23:06:06.500 308 12461.70 115.85 54581.50 88888.00 2015-11-04 23:06:06.625 308 12461.70 115.83 54581.50 88888.00 2015-11-04 23:06:06.750 308 12461.77 115.83 54581.50 88888.00 2015-11-04 23:06:06.875 308 12461.80 115.83 54581.47 88888.00 2015-11-04 23:06:07.000 308 12461.73 115.80 54581.47 88888.00 2015-11-04 23:06:07.125 308 12461.67 115.85 54581.47 88888.00 2015-11-04 23:06:07.250 308 12461.65 115.78 54581.53 88888.00 2015-11-04 23:06:07.375 308 12461.65 115.78 54581.50 88888.00 2015-11-04 23:06:07.500 308 12461.65 115.78 54581.50 88888.00 2015-11-04 23:06:07.625 308 12461.67 115.78 54581.47 88888.00 2015-11-04 23:06:07.750 308 12461.60 115.78 54581.47 88888.00 2015-11-04 23:06:07.875 308 12461.55 115.78 54581.47 88888.00 2015-11-04 23:06:08.000 308 12461.60 115.75 54581.50 88888.00 2015-11-04 23:06:08.125 308 12461.58 115.72 54581.47 88888.00 2015-11-04 23:06:08.250 308 12461.48 115.72 54581.45 88888.00 2015-11-04 23:06:08.375 308 12461.48 115.72 54581.47 88888.00 2015-11-04 23:06:08.500 308 12461.48 115.72 54581.47 88888.00 2015-11-04 23:06:08.625 308 12461.45 115.75 54581.50 88888.00 2015-11-04 23:06:08.750 308 12461.42 115.75 54581.53 88888.00 2015-11-04 23:06:08.875 308 12461.35 115.72 54581.50 88888.00 2015-11-04 23:06:09.000 308 12461.40 115.72 54581.50 88888.00 2015-11-04 23:06:09.125 308 12461.48 115.75 54581.55 88888.00 2015-11-04 23:06:09.250 308 12461.42 115.72 54581.53 88888.00 2015-11-04 23:06:09.375 308 12461.48 115.75 54581.50 88888.00 2015-11-04 23:06:09.500 308 12461.50 115.72 54581.50 88888.00 2015-11-04 23:06:09.625 308 12461.42 115.72 54581.53 88888.00 2015-11-04 23:06:09.750 308 12461.42 115.70 54581.47 88888.00 2015-11-04 23:06:09.875 308 12461.45 115.70 54581.50 88888.00 2015-11-04 23:06:10.000 308 12461.40 115.67 54581.50 88888.00 2015-11-04 23:06:10.125 308 12461.45 115.67 54581.50 88888.00 2015-11-04 23:06:10.250 308 12461.40 115.67 54581.50 88888.00 2015-11-04 23:06:10.375 308 12461.35 115.65 54581.47 88888.00 2015-11-04 23:06:10.500 308 12461.35 115.65 54581.50 88888.00 2015-11-04 23:06:10.625 308 12461.30 115.65 54581.50 88888.00 2015-11-04 23:06:10.750 308 12461.23 115.62 54581.50 88888.00 2015-11-04 23:06:10.875 308 12461.20 115.62 54581.50 88888.00 2015-11-04 23:06:11.000 308 12461.23 115.62 54581.50 88888.00 2015-11-04 23:06:11.125 308 12461.15 115.65 54581.50 88888.00 2015-11-04 23:06:11.250 308 12461.12 115.62 54581.50 88888.00 2015-11-04 23:06:11.375 308 12461.20 115.62 54581.50 88888.00 2015-11-04 23:06:11.500 308 12461.25 115.62 54581.50 88888.00 2015-11-04 23:06:11.625 308 12461.25 115.58 54581.53 88888.00 2015-11-04 23:06:11.750 308 12461.20 115.53 54581.50 88888.00 2015-11-04 23:06:11.875 308 12461.20 115.55 54581.50 88888.00 2015-11-04 23:06:12.000 308 12461.27 115.53 54581.50 88888.00 2015-11-04 23:06:12.125 308 12461.25 115.50 54581.50 88888.00 2015-11-04 23:06:12.250 308 12461.17 115.53 54581.47 88888.00 2015-11-04 23:06:12.375 308 12461.20 115.55 54581.50 88888.00 2015-11-04 23:06:12.500 308 12461.15 115.55 54581.50 88888.00 2015-11-04 23:06:12.625 308 12461.17 115.55 54581.50 88888.00 2015-11-04 23:06:12.750 308 12461.20 115.53 54581.50 88888.00 2015-11-04 23:06:12.875 308 12461.17 115.55 54581.50 88888.00 2015-11-04 23:06:13.000 308 12461.10 115.50 54581.47 88888.00 2015-11-04 23:06:13.125 308 12461.08 115.53 54581.50 88888.00 2015-11-04 23:06:13.250 308 12461.02 115.47 54581.47 88888.00 2015-11-04 23:06:13.375 308 12461.02 115.50 54581.50 88888.00 2015-11-04 23:06:13.500 308 12461.10 115.47 54581.47 88888.00 2015-11-04 23:06:13.625 308 12461.12 115.50 54581.50 88888.00 2015-11-04 23:06:13.750 308 12461.10 115.53 54581.50 88888.00 2015-11-04 23:06:13.875 308 12461.08 115.53 54581.50 88888.00 2015-11-04 23:06:14.000 308 12461.05 115.53 54581.47 88888.00 2015-11-04 23:06:14.125 308 12461.00 115.50 54581.47 88888.00 2015-11-04 23:06:14.250 308 12461.02 115.45 54581.47 88888.00 2015-11-04 23:06:14.375 308 12461.05 115.47 54581.47 88888.00 2015-11-04 23:06:14.500 308 12461.05 115.45 54581.50 88888.00 2015-11-04 23:06:14.625 308 12461.02 115.50 54581.50 88888.00 2015-11-04 23:06:14.750 308 12461.00 115.53 54581.47 88888.00 2015-11-04 23:06:14.875 308 12461.05 115.53 54581.50 88888.00 2015-11-04 23:06:15.000 308 12461.05 115.47 54581.47 88888.00 2015-11-04 23:06:15.125 308 12461.05 115.42 54581.50 88888.00 2015-11-04 23:06:15.250 308 12461.00 115.42 54581.50 88888.00 2015-11-04 23:06:15.375 308 12461.02 115.42 54581.47 88888.00 2015-11-04 23:06:15.500 308 12461.05 115.45 54581.50 88888.00 2015-11-04 23:06:15.625 308 12461.02 115.45 54581.50 88888.00 2015-11-04 23:06:15.750 308 12461.02 115.45 54581.50 88888.00 2015-11-04 23:06:15.875 308 12461.05 115.45 54581.50 88888.00 2015-11-04 23:06:16.000 308 12461.00 115.42 54581.47 88888.00 2015-11-04 23:06:16.125 308 12460.95 115.45 54581.50 88888.00 2015-11-04 23:06:16.250 308 12461.00 115.42 54581.47 88888.00 2015-11-04 23:06:16.375 308 12461.08 115.42 54581.47 88888.00 2015-11-04 23:06:16.500 308 12461.05 115.42 54581.50 88888.00 2015-11-04 23:06:16.625 308 12461.08 115.40 54581.50 88888.00 2015-11-04 23:06:16.750 308 12461.10 115.42 54581.50 88888.00 2015-11-04 23:06:16.875 308 12461.08 115.40 54581.50 88888.00 2015-11-04 23:06:17.000 308 12461.12 115.40 54581.47 88888.00 2015-11-04 23:06:17.125 308 12461.15 115.42 54581.47 88888.00 2015-11-04 23:06:17.250 308 12461.08 115.42 54581.50 88888.00 2015-11-04 23:06:17.375 308 12461.05 115.42 54581.47 88888.00 2015-11-04 23:06:17.500 308 12461.08 115.42 54581.47 88888.00 2015-11-04 23:06:17.625 308 12461.08 115.40 54581.43 88888.00 2015-11-04 23:06:17.750 308 12461.08 115.42 54581.47 88888.00 2015-11-04 23:06:17.875 308 12461.05 115.42 54581.45 88888.00 2015-11-04 23:06:18.000 308 12461.00 115.40 54581.43 88888.00 2015-11-04 23:06:18.125 308 12461.05 115.38 54581.47 88888.00 2015-11-04 23:06:18.250 308 12461.05 115.38 54581.47 88888.00 2015-11-04 23:06:18.375 308 12461.02 115.40 54581.45 88888.00 2015-11-04 23:06:18.500 308 12461.00 115.40 54581.50 88888.00 2015-11-04 23:06:18.625 308 12461.00 115.38 54581.50 88888.00 2015-11-04 23:06:18.750 308 12460.98 115.38 54581.50 88888.00 2015-11-04 23:06:18.875 308 12460.98 115.38 54581.47 88888.00 2015-11-04 23:06:19.000 308 12461.00 115.35 54581.50 88888.00 2015-11-04 23:06:19.125 308 12461.02 115.35 54581.47 88888.00 2015-11-04 23:06:19.250 308 12461.02 115.33 54581.47 88888.00 2015-11-04 23:06:19.375 308 12461.02 115.30 54581.43 88888.00 2015-11-04 23:06:19.500 308 12460.98 115.30 54581.43 88888.00 2015-11-04 23:06:19.625 308 12461.00 115.30 54581.45 88888.00 2015-11-04 23:06:19.750 308 12461.02 115.33 54581.45 88888.00 2015-11-04 23:06:19.875 308 12461.08 115.30 54581.43 88888.00 2015-11-04 23:06:20.000 308 12461.12 115.33 54581.40 88888.00 2015-11-04 23:06:20.125 308 12461.08 115.33 54581.43 88888.00 2015-11-04 23:06:20.250 308 12461.10 115.33 54581.45 88888.00 2015-11-04 23:06:20.375 308 12461.12 115.30 54581.45 88888.00 2015-11-04 23:06:20.500 308 12461.10 115.33 54581.43 88888.00 2015-11-04 23:06:20.625 308 12461.15 115.30 54581.40 88888.00 2015-11-04 23:06:20.750 308 12461.15 115.30 54581.40 88888.00 2015-11-04 23:06:20.875 308 12461.12 115.30 54581.40 88888.00 2015-11-04 23:06:21.000 308 12461.15 115.33 54581.38 88888.00 2015-11-04 23:06:21.125 308 12461.20 115.30 54581.43 88888.00 2015-11-04 23:06:21.250 308 12461.20 115.28 54581.43 88888.00 2015-11-04 23:06:21.375 308 12461.20 115.33 54581.38 88888.00 2015-11-04 23:06:21.500 308 12461.12 115.35 54581.38 88888.00 2015-11-04 23:06:21.625 308 12461.12 115.35 54581.40 88888.00 2015-11-04 23:06:21.750 308 12461.20 115.38 54581.40 88888.00 2015-11-04 23:06:21.875 308 12461.20 115.38 54581.38 88888.00 2015-11-04 23:06:22.000 308 12461.17 115.33 54581.35 88888.00 2015-11-04 23:06:22.125 308 12461.12 115.30 54581.38 88888.00 2015-11-04 23:06:22.250 308 12461.05 115.33 54581.40 88888.00 2015-11-04 23:06:22.375 308 12461.12 115.33 54581.40 88888.00 2015-11-04 23:06:22.500 308 12461.20 115.30 54581.40 88888.00 2015-11-04 23:06:22.625 308 12461.20 115.28 54581.40 88888.00 2015-11-04 23:06:22.750 308 12461.15 115.30 54581.40 88888.00 2015-11-04 23:06:22.875 308 12461.12 115.33 54581.38 88888.00 2015-11-04 23:06:23.000 308 12461.17 115.33 54581.35 88888.00 2015-11-04 23:06:23.125 308 12461.17 115.28 54581.35 88888.00 2015-11-04 23:06:23.250 308 12461.17 115.25 54581.38 88888.00 2015-11-04 23:06:23.375 308 12461.20 115.25 54581.35 88888.00 2015-11-04 23:06:23.500 308 12461.17 115.28 54581.35 88888.00 2015-11-04 23:06:23.625 308 12461.10 115.30 54581.35 88888.00 2015-11-04 23:06:23.750 308 12461.10 115.33 54581.35 88888.00 2015-11-04 23:06:23.875 308 12461.10 115.28 54581.32 88888.00 2015-11-04 23:06:24.000 308 12461.02 115.25 54581.30 88888.00 2015-11-04 23:06:24.125 308 12461.08 115.25 54581.32 88888.00 2015-11-04 23:06:24.250 308 12461.15 115.22 54581.35 88888.00 2015-11-04 23:06:24.375 308 12461.20 115.25 54581.32 88888.00 2015-11-04 23:06:24.500 308 12461.15 115.28 54581.32 88888.00 2015-11-04 23:06:24.625 308 12461.08 115.30 54581.32 88888.00 2015-11-04 23:06:24.750 308 12461.08 115.28 54581.32 88888.00 2015-11-04 23:06:24.875 308 12461.10 115.28 54581.35 88888.00 2015-11-04 23:06:25.000 308 12461.10 115.28 54581.32 88888.00 2015-11-04 23:06:25.125 308 12461.08 115.25 54581.30 88888.00 2015-11-04 23:06:25.250 308 12461.02 115.25 54581.30 88888.00 2015-11-04 23:06:25.375 308 12461.10 115.25 54581.30 88888.00 2015-11-04 23:06:25.500 308 12461.12 115.28 54581.30 88888.00 2015-11-04 23:06:25.625 308 12461.10 115.25 54581.28 88888.00 2015-11-04 23:06:25.750 308 12461.10 115.25 54581.28 88888.00 2015-11-04 23:06:25.875 308 12461.10 115.25 54581.28 88888.00 2015-11-04 23:06:26.000 308 12461.15 115.22 54581.25 88888.00 2015-11-04 23:06:26.125 308 12461.17 115.20 54581.28 88888.00 2015-11-04 23:06:26.250 308 12461.15 115.22 54581.28 88888.00 2015-11-04 23:06:26.375 308 12461.15 115.25 54581.25 88888.00 2015-11-04 23:06:26.500 308 12461.08 115.25 54581.28 88888.00 2015-11-04 23:06:26.625 308 12461.08 115.22 54581.28 88888.00 2015-11-04 23:06:26.750 308 12461.05 115.20 54581.25 88888.00 2015-11-04 23:06:26.875 308 12461.05 115.22 54581.28 88888.00 2015-11-04 23:06:27.000 308 12461.05 115.22 54581.28 88888.00 2015-11-04 23:06:27.125 308 12461.05 115.22 54581.28 88888.00 2015-11-04 23:06:27.250 308 12461.15 115.17 54581.25 88888.00 2015-11-04 23:06:27.375 308 12461.17 115.20 54581.25 88888.00 2015-11-04 23:06:27.500 308 12461.15 115.20 54581.25 88888.00 2015-11-04 23:06:27.625 308 12461.15 115.17 54581.22 88888.00 2015-11-04 23:06:27.750 308 12461.17 115.15 54581.25 88888.00 2015-11-04 23:06:27.875 308 12461.12 115.17 54581.22 88888.00 2015-11-04 23:06:28.000 308 12461.10 115.20 54581.22 88888.00 2015-11-04 23:06:28.125 308 12461.15 115.25 54581.22 88888.00 2015-11-04 23:06:28.250 308 12461.17 115.22 54581.22 88888.00 2015-11-04 23:06:28.375 308 12461.15 115.20 54581.25 88888.00 2015-11-04 23:06:28.500 308 12461.10 115.17 54581.25 88888.00 2015-11-04 23:06:28.625 308 12461.12 115.20 54581.22 88888.00 2015-11-04 23:06:28.750 308 12461.12 115.22 54581.22 88888.00 2015-11-04 23:06:28.875 308 12461.10 115.20 54581.20 88888.00 2015-11-04 23:06:29.000 308 12461.15 115.20 54581.20 88888.00 2015-11-04 23:06:29.125 308 12461.15 115.20 54581.22 88888.00 2015-11-04 23:06:29.250 308 12461.08 115.22 54581.22 88888.00 2015-11-04 23:06:29.375 308 12461.05 115.22 54581.18 88888.00 2015-11-04 23:06:29.500 308 12461.05 115.22 54581.20 88888.00 2015-11-04 23:06:29.625 308 12461.08 115.20 54581.20 88888.00 2015-11-04 23:06:29.750 308 12461.12 115.22 54581.20 88888.00 2015-11-04 23:06:29.875 308 12461.12 115.20 54581.18 88888.00 2015-11-04 23:06:30.000 308 12461.17 115.20 54581.15 88888.00 2015-11-04 23:06:30.125 308 12461.10 115.20 54581.18 88888.00 2015-11-04 23:06:30.250 308 12461.05 115.20 54581.18 88888.00 2015-11-04 23:06:30.375 308 12461.17 115.22 54581.18 88888.00 2015-11-04 23:06:30.500 308 12461.20 115.25 54581.18 88888.00 2015-11-04 23:06:30.625 308 12461.17 115.25 54581.15 88888.00 2015-11-04 23:06:30.750 308 12461.12 115.22 54581.18 88888.00 2015-11-04 23:06:30.875 308 12461.12 115.22 54581.18 88888.00 2015-11-04 23:06:31.000 308 12461.10 115.25 54581.15 88888.00 2015-11-04 23:06:31.125 308 12461.12 115.25 54581.15 88888.00 2015-11-04 23:06:31.250 308 12461.12 115.20 54581.15 88888.00 2015-11-04 23:06:31.375 308 12461.12 115.20 54581.15 88888.00 2015-11-04 23:06:31.500 308 12461.08 115.25 54581.20 88888.00 2015-11-04 23:06:31.625 308 12461.05 115.28 54581.20 88888.00 2015-11-04 23:06:31.750 308 12461.00 115.25 54581.15 88888.00 2015-11-04 23:06:31.875 308 12461.02 115.22 54581.15 88888.00 2015-11-04 23:06:32.000 308 12461.10 115.20 54581.15 88888.00 2015-11-04 23:06:32.125 308 12461.10 115.22 54581.15 88888.00 2015-11-04 23:06:32.250 308 12461.02 115.20 54581.18 88888.00 2015-11-04 23:06:32.375 308 12461.05 115.20 54581.15 88888.00 2015-11-04 23:06:32.500 308 12461.08 115.17 54581.15 88888.00 2015-11-04 23:06:32.625 308 12461.08 115.17 54581.12 88888.00 2015-11-04 23:06:32.750 308 12461.05 115.17 54581.12 88888.00 2015-11-04 23:06:32.875 308 12461.05 115.15 54581.12 88888.00 2015-11-04 23:06:33.000 308 12461.05 115.15 54581.18 88888.00 2015-11-04 23:06:33.125 308 12461.05 115.15 54581.15 88888.00 2015-11-04 23:06:33.250 308 12461.08 115.15 54581.15 88888.00 2015-11-04 23:06:33.375 308 12461.10 115.17 54581.15 88888.00 2015-11-04 23:06:33.500 308 12461.00 115.20 54581.15 88888.00 2015-11-04 23:06:33.625 308 12460.98 115.20 54581.15 88888.00 2015-11-04 23:06:33.750 308 12460.98 115.17 54581.15 88888.00 2015-11-04 23:06:33.875 308 12461.00 115.22 54581.12 88888.00 2015-11-04 23:06:34.000 308 12460.92 115.22 54581.10 88888.00 2015-11-04 23:06:34.125 308 12460.95 115.22 54581.12 88888.00 2015-11-04 23:06:34.250 308 12460.98 115.25 54581.12 88888.00 2015-11-04 23:06:34.375 308 12460.98 115.25 54581.12 88888.00 2015-11-04 23:06:34.500 308 12461.00 115.25 54581.12 88888.00 2015-11-04 23:06:34.625 308 12460.98 115.25 54581.10 88888.00 2015-11-04 23:06:34.750 308 12460.95 115.25 54581.15 88888.00 2015-11-04 23:06:34.875 308 12460.95 115.20 54581.15 88888.00 2015-11-04 23:06:35.000 308 12460.88 115.15 54581.12 88888.00 2015-11-04 23:06:35.125 308 12460.85 115.12 54581.15 88888.00 2015-11-04 23:06:35.250 308 12460.85 115.12 54581.18 88888.00 2015-11-04 23:06:35.375 308 12460.90 115.15 54581.15 88888.00 2015-11-04 23:06:35.500 308 12460.90 115.12 54581.15 88888.00 2015-11-04 23:06:35.625 308 12460.95 115.10 54581.12 88888.00 2015-11-04 23:06:35.750 308 12460.95 115.08 54581.10 88888.00 2015-11-04 23:06:35.875 308 12460.92 115.05 54581.10 88888.00 2015-11-04 23:06:36.000 308 12460.90 115.03 54581.10 88888.00 2015-11-04 23:06:36.125 308 12460.85 115.10 54581.10 88888.00 2015-11-04 23:06:36.250 308 12460.88 115.08 54581.12 88888.00 2015-11-04 23:06:36.375 308 12460.92 115.08 54581.12 88888.00 2015-11-04 23:06:36.500 308 12460.95 115.05 54581.12 88888.00 2015-11-04 23:06:36.625 308 12460.95 115.05 54581.10 88888.00 2015-11-04 23:06:36.750 308 12460.92 115.05 54581.10 88888.00 2015-11-04 23:06:36.875 308 12460.90 115.10 54581.10 88888.00 2015-11-04 23:06:37.000 308 12460.83 115.05 54581.10 88888.00 2015-11-04 23:06:37.125 308 12460.80 115.00 54581.10 88888.00 2015-11-04 23:06:37.250 308 12460.77 115.00 54581.10 88888.00 2015-11-04 23:06:37.375 308 12460.80 115.08 54581.10 88888.00 2015-11-04 23:06:37.500 308 12460.77 115.08 54581.07 88888.00 2015-11-04 23:06:37.625 308 12460.73 115.08 54581.07 88888.00 2015-11-04 23:06:37.750 308 12460.73 115.05 54581.10 88888.00 2015-11-04 23:06:37.875 308 12460.73 115.05 54581.10 88888.00 2015-11-04 23:06:38.000 308 12460.73 115.05 54581.10 88888.00 2015-11-04 23:06:38.125 308 12460.75 115.10 54581.10 88888.00 2015-11-04 23:06:38.250 308 12460.73 115.10 54581.10 88888.00 2015-11-04 23:06:38.375 308 12460.75 115.08 54581.10 88888.00 2015-11-04 23:06:38.500 308 12460.70 115.03 54581.07 88888.00 2015-11-04 23:06:38.625 308 12460.65 115.00 54581.07 88888.00 2015-11-04 23:06:38.750 308 12460.65 115.00 54581.07 88888.00 2015-11-04 23:06:38.875 308 12460.65 115.00 54581.07 88888.00 2015-11-04 23:06:39.000 308 12460.60 115.00 54581.07 88888.00 2015-11-04 23:06:39.125 308 12460.58 114.92 54581.07 88888.00 2015-11-04 23:06:39.250 308 12460.58 114.92 54581.10 88888.00 2015-11-04 23:06:39.375 308 12460.62 114.92 54581.07 88888.00 2015-11-04 23:06:39.500 308 12460.62 114.90 54581.05 88888.00 2015-11-04 23:06:39.625 308 12460.65 114.92 54581.07 88888.00 2015-11-04 23:06:39.750 308 12460.62 114.92 54581.07 88888.00 2015-11-04 23:06:39.875 308 12460.60 114.90 54581.07 88888.00 2015-11-04 23:06:40.000 308 12460.60 114.92 54581.07 88888.00 2015-11-04 23:06:40.125 308 12460.65 114.90 54581.07 88888.00 2015-11-04 23:06:40.250 308 12460.65 114.88 54581.07 88888.00 2015-11-04 23:06:40.375 308 12460.65 114.88 54581.10 88888.00 2015-11-04 23:06:40.500 308 12460.62 114.83 54581.07 88888.00 2015-11-04 23:06:40.625 308 12460.58 114.80 54581.05 88888.00 2015-11-04 23:06:40.750 308 12460.58 114.83 54581.05 88888.00 2015-11-04 23:06:40.875 308 12460.50 114.83 54581.07 88888.00 2015-11-04 23:06:41.000 308 12460.48 114.80 54581.03 88888.00 2015-11-04 23:06:41.125 308 12460.48 114.78 54581.05 88888.00 2015-11-04 23:06:41.250 308 12460.48 114.75 54581.05 88888.00 2015-11-04 23:06:41.375 308 12460.55 114.80 54581.05 88888.00 2015-11-04 23:06:41.500 308 12460.58 114.75 54581.05 88888.00 2015-11-04 23:06:41.625 308 12460.50 114.75 54581.07 88888.00 2015-11-04 23:06:41.750 308 12460.45 114.75 54581.05 88888.00 2015-11-04 23:06:41.875 308 12460.55 114.70 54581.03 88888.00 2015-11-04 23:06:42.000 308 12460.65 114.70 54581.03 88888.00 2015-11-04 23:06:42.125 308 12460.58 114.72 54581.05 88888.00 2015-11-04 23:06:42.250 308 12460.52 114.67 54581.03 88888.00 2015-11-04 23:06:42.375 308 12460.55 114.62 54581.03 88888.00 2015-11-04 23:06:42.500 308 12460.58 114.62 54581.03 88888.00 2015-11-04 23:06:42.625 308 12460.58 114.62 54581.03 88888.00 2015-11-04 23:06:42.750 308 12460.60 114.60 54581.00 88888.00 2015-11-04 23:06:42.875 308 12460.62 114.58 54581.00 88888.00 2015-11-04 23:06:43.000 308 12460.67 114.60 54581.03 88888.00 2015-11-04 23:06:43.125 308 12460.67 114.60 54581.03 88888.00 2015-11-04 23:06:43.250 308 12460.58 114.60 54581.00 88888.00 2015-11-04 23:06:43.375 308 12460.58 114.60 54581.03 88888.00 2015-11-04 23:06:43.500 308 12460.65 114.53 54581.00 88888.00 2015-11-04 23:06:43.625 308 12460.60 114.47 54580.97 88888.00 2015-11-04 23:06:43.750 308 12460.55 114.47 54580.97 88888.00 2015-11-04 23:06:43.875 308 12460.62 114.53 54580.95 88888.00 2015-11-04 23:06:44.000 308 12460.67 114.55 54580.95 88888.00 2015-11-04 23:06:44.125 308 12460.67 114.50 54580.97 88888.00 2015-11-04 23:06:44.250 308 12460.67 114.47 54580.95 88888.00 2015-11-04 23:06:44.375 308 12460.75 114.45 54580.95 88888.00 2015-11-04 23:06:44.500 308 12460.77 114.42 54580.95 88888.00 2015-11-04 23:06:44.625 308 12460.80 114.42 54580.95 88888.00 2015-11-04 23:06:44.750 308 12460.83 114.45 54580.93 88888.00 2015-11-04 23:06:44.875 308 12460.80 114.42 54580.93 88888.00 2015-11-04 23:06:45.000 308 12460.75 114.40 54580.93 88888.00 2015-11-04 23:06:45.125 308 12460.73 114.40 54580.93 88888.00 2015-11-04 23:06:45.250 308 12460.73 114.38 54580.95 88888.00 2015-11-04 23:06:45.375 308 12460.80 114.35 54580.93 88888.00 2015-11-04 23:06:45.500 308 12460.80 114.38 54580.90 88888.00 2015-11-04 23:06:45.625 308 12460.80 114.38 54580.88 88888.00 2015-11-04 23:06:45.750 308 12460.80 114.35 54580.88 88888.00 2015-11-04 23:06:45.875 308 12460.83 114.33 54580.88 88888.00 2015-11-04 23:06:46.000 308 12460.88 114.33 54580.88 88888.00 2015-11-04 23:06:46.125 308 12460.83 114.33 54580.88 88888.00 2015-11-04 23:06:46.250 308 12460.90 114.30 54580.88 88888.00 2015-11-04 23:06:46.375 308 12460.98 114.30 54580.88 88888.00 2015-11-04 23:06:46.500 308 12461.02 114.28 54580.85 88888.00 2015-11-04 23:06:46.625 308 12461.00 114.28 54580.85 88888.00 2015-11-04 23:06:46.750 308 12461.00 114.22 54580.85 88888.00 2015-11-04 23:06:46.875 308 12461.02 114.20 54580.82 88888.00 2015-11-04 23:06:47.000 308 12461.05 114.15 54580.82 88888.00 2015-11-04 23:06:47.125 308 12461.05 114.15 54580.82 88888.00 2015-11-04 23:06:47.250 308 12461.05 114.15 54580.82 88888.00 2015-11-04 23:06:47.375 308 12461.08 114.17 54580.82 88888.00 2015-11-04 23:06:47.500 308 12461.08 114.12 54580.80 88888.00 2015-11-04 23:06:47.625 308 12461.10 114.15 54580.80 88888.00 2015-11-04 23:06:47.750 308 12461.15 114.15 54580.80 88888.00 2015-11-04 23:06:47.875 308 12461.17 114.12 54580.80 88888.00 2015-11-04 23:06:48.000 308 12461.15 114.12 54580.80 88888.00 2015-11-04 23:06:48.125 308 12461.20 114.12 54580.80 88888.00 2015-11-04 23:06:48.250 308 12461.23 114.12 54580.78 88888.00 2015-11-04 23:06:48.375 308 12461.25 114.12 54580.78 88888.00 2015-11-04 23:06:48.500 308 12461.25 114.15 54580.75 88888.00 2015-11-04 23:06:48.625 308 12461.23 114.15 54580.72 88888.00 2015-11-04 23:06:48.750 308 12461.30 114.17 54580.70 88888.00 2015-11-04 23:06:48.875 308 12461.38 114.15 54580.72 88888.00 2015-11-04 23:06:49.000 308 12461.30 114.12 54580.68 88888.00 2015-11-04 23:06:49.125 308 12461.25 114.15 54580.70 88888.00 2015-11-04 23:06:49.250 308 12461.30 114.12 54580.72 88888.00 2015-11-04 23:06:49.375 308 12461.33 114.12 54580.72 88888.00 2015-11-04 23:06:49.500 308 12461.33 114.12 54580.70 88888.00 2015-11-04 23:06:49.625 308 12461.33 114.12 54580.70 88888.00 2015-11-04 23:06:49.750 308 12461.35 114.17 54580.68 88888.00 2015-11-04 23:06:49.875 308 12461.35 114.22 54580.68 88888.00 2015-11-04 23:06:50.000 308 12461.35 114.20 54580.62 88888.00 2015-11-04 23:06:50.125 308 12461.38 114.17 54580.62 88888.00 2015-11-04 23:06:50.250 308 12461.38 114.20 54580.62 88888.00 2015-11-04 23:06:50.375 308 12461.42 114.25 54580.65 88888.00 2015-11-04 23:06:50.500 308 12461.45 114.25 54580.65 88888.00 2015-11-04 23:06:50.625 308 12461.45 114.22 54580.62 88888.00 2015-11-04 23:06:50.750 308 12461.45 114.25 54580.62 88888.00 2015-11-04 23:06:50.875 308 12461.48 114.28 54580.62 88888.00 2015-11-04 23:06:51.000 308 12461.52 114.22 54580.60 88888.00 2015-11-04 23:06:51.125 308 12461.42 114.22 54580.60 88888.00 2015-11-04 23:06:51.250 308 12461.38 114.25 54580.62 88888.00 2015-11-04 23:06:51.375 308 12461.42 114.28 54580.57 88888.00 2015-11-04 23:06:51.500 308 12461.50 114.28 54580.60 88888.00 2015-11-04 23:06:51.625 308 12461.52 114.30 54580.60 88888.00 2015-11-04 23:06:51.750 308 12461.55 114.30 54580.57 88888.00 2015-11-04 23:06:51.875 308 12461.52 114.30 54580.57 88888.00 2015-11-04 23:06:52.000 308 12461.58 114.30 54580.55 88888.00 2015-11-04 23:06:52.125 308 12461.52 114.33 54580.57 88888.00 2015-11-04 23:06:52.250 308 12461.48 114.33 54580.57 88888.00 2015-11-04 23:06:52.375 308 12461.50 114.33 54580.55 88888.00 2015-11-04 23:06:52.500 308 12461.55 114.35 54580.55 88888.00 2015-11-04 23:06:52.625 308 12461.58 114.35 54580.53 88888.00 2015-11-04 23:06:52.750 308 12461.60 114.38 54580.50 88888.00 2015-11-04 23:06:52.875 308 12461.60 114.40 54580.50 88888.00 2015-11-04 23:06:53.000 308 12461.62 114.40 54580.50 88888.00 2015-11-04 23:06:53.125 308 12461.67 114.47 54580.50 88888.00 2015-11-04 23:06:53.250 308 12461.62 114.50 54580.47 88888.00 2015-11-04 23:06:53.375 308 12461.67 114.50 54580.45 88888.00 2015-11-04 23:06:53.500 308 12461.65 114.50 54580.47 88888.00 2015-11-04 23:06:53.625 308 12461.65 114.50 54580.45 88888.00 2015-11-04 23:06:53.750 308 12461.65 114.53 54580.45 88888.00 2015-11-04 23:06:53.875 308 12461.65 114.55 54580.43 88888.00 2015-11-04 23:06:54.000 308 12461.67 114.58 54580.40 88888.00 2015-11-04 23:06:54.125 308 12461.67 114.58 54580.45 88888.00 2015-11-04 23:06:54.250 308 12461.62 114.55 54580.43 88888.00 2015-11-04 23:06:54.375 308 12461.75 114.58 54580.43 88888.00 2015-11-04 23:06:54.500 308 12461.80 114.55 54580.43 88888.00 2015-11-04 23:06:54.625 308 12461.70 114.60 54580.43 88888.00 2015-11-04 23:06:54.750 308 12461.62 114.60 54580.40 88888.00 2015-11-04 23:06:54.875 308 12461.62 114.65 54580.38 88888.00 2015-11-04 23:06:55.000 308 12461.65 114.67 54580.40 88888.00 2015-11-04 23:06:55.125 308 12461.75 114.72 54580.40 88888.00 2015-11-04 23:06:55.250 308 12461.70 114.70 54580.38 88888.00 2015-11-04 23:06:55.375 308 12461.70 114.75 54580.40 88888.00 2015-11-04 23:06:55.500 308 12461.67 114.72 54580.43 88888.00 2015-11-04 23:06:55.625 308 12461.67 114.75 54580.40 88888.00 2015-11-04 23:06:55.750 308 12461.73 114.78 54580.38 88888.00 2015-11-04 23:06:55.875 308 12461.73 114.75 54580.40 88888.00 2015-11-04 23:06:56.000 308 12461.70 114.80 54580.35 88888.00 2015-11-04 23:06:56.125 308 12461.70 114.83 54580.38 88888.00 2015-11-04 23:06:56.250 308 12461.73 114.75 54580.38 88888.00 2015-11-04 23:06:56.375 308 12461.75 114.72 54580.35 88888.00 2015-11-04 23:06:56.500 308 12461.73 114.75 54580.35 88888.00 2015-11-04 23:06:56.625 308 12461.70 114.78 54580.35 88888.00 2015-11-04 23:06:56.750 308 12461.73 114.80 54580.35 88888.00 2015-11-04 23:06:56.875 308 12461.73 114.80 54580.38 88888.00 2015-11-04 23:06:57.000 308 12461.75 114.78 54580.35 88888.00 2015-11-04 23:06:57.125 308 12461.77 114.75 54580.30 88888.00 2015-11-04 23:06:57.250 308 12461.73 114.75 54580.35 88888.00 2015-11-04 23:06:57.375 308 12461.70 114.75 54580.35 88888.00 2015-11-04 23:06:57.500 308 12461.67 114.75 54580.38 88888.00 2015-11-04 23:06:57.625 308 12461.62 114.78 54580.35 88888.00 2015-11-04 23:06:57.750 308 12461.60 114.75 54580.35 88888.00 2015-11-04 23:06:57.875 308 12461.62 114.75 54580.35 88888.00 2015-11-04 23:06:58.000 308 12461.62 114.78 54580.35 88888.00 2015-11-04 23:06:58.125 308 12461.58 114.78 54580.35 88888.00 2015-11-04 23:06:58.250 308 12461.60 114.78 54580.38 88888.00 2015-11-04 23:06:58.375 308 12461.62 114.78 54580.38 88888.00 2015-11-04 23:06:58.500 308 12461.60 114.78 54580.35 88888.00 2015-11-04 23:06:58.625 308 12461.65 114.78 54580.35 88888.00 2015-11-04 23:06:58.750 308 12461.60 114.80 54580.38 88888.00 2015-11-04 23:06:58.875 308 12461.55 114.75 54580.35 88888.00 2015-11-04 23:06:59.000 308 12461.58 114.75 54580.32 88888.00 2015-11-04 23:06:59.125 308 12461.60 114.70 54580.35 88888.00 2015-11-04 23:06:59.250 308 12461.60 114.70 54580.35 88888.00 2015-11-04 23:06:59.375 308 12461.55 114.72 54580.35 88888.00 2015-11-04 23:06:59.500 308 12461.55 114.72 54580.35 88888.00 2015-11-04 23:06:59.625 308 12461.60 114.67 54580.38 88888.00 2015-11-04 23:06:59.750 308 12461.58 114.65 54580.35 88888.00 2015-11-04 23:06:59.875 308 12461.52 114.67 54580.32 88888.00 2015-11-04 23:07:00.000 308 12461.48 114.67 54580.32 88888.00 2015-11-04 23:07:00.125 308 12461.48 114.65 54580.32 88888.00 2015-11-04 23:07:00.250 308 12461.45 114.62 54580.35 88888.00 2015-11-04 23:07:00.375 308 12461.52 114.62 54580.38 88888.00 2015-11-04 23:07:00.500 308 12461.52 114.62 54580.38 88888.00 2015-11-04 23:07:00.625 308 12461.48 114.60 54580.38 88888.00 2015-11-04 23:07:00.750 308 12461.42 114.58 54580.40 88888.00 2015-11-04 23:07:00.875 308 12461.38 114.55 54580.40 88888.00 2015-11-04 23:07:01.000 308 12461.40 114.55 54580.38 88888.00 2015-11-04 23:07:01.125 308 12461.42 114.58 54580.40 88888.00 2015-11-04 23:07:01.250 308 12461.40 114.53 54580.40 88888.00 2015-11-04 23:07:01.375 308 12461.38 114.53 54580.40 88888.00 2015-11-04 23:07:01.500 308 12461.38 114.53 54580.38 88888.00 2015-11-04 23:07:01.625 308 12461.38 114.53 54580.38 88888.00 2015-11-04 23:07:01.750 308 12461.38 114.45 54580.38 88888.00 2015-11-04 23:07:01.875 308 12461.38 114.42 54580.40 88888.00 2015-11-04 23:07:02.000 308 12461.38 114.42 54580.38 88888.00 2015-11-04 23:07:02.125 308 12461.40 114.38 54580.35 88888.00 2015-11-04 23:07:02.250 308 12461.38 114.38 54580.38 88888.00 2015-11-04 23:07:02.375 308 12461.40 114.38 54580.38 88888.00 2015-11-04 23:07:02.500 308 12461.42 114.33 54580.40 88888.00 2015-11-04 23:07:02.625 308 12461.38 114.30 54580.43 88888.00 2015-11-04 23:07:02.750 308 12461.38 114.33 54580.43 88888.00 2015-11-04 23:07:02.875 308 12461.33 114.30 54580.38 88888.00 2015-11-04 23:07:03.000 308 12461.27 114.30 54580.38 88888.00 2015-11-04 23:07:03.125 308 12461.35 114.35 54580.40 88888.00 2015-11-04 23:07:03.250 308 12461.30 114.33 54580.40 88888.00 2015-11-04 23:07:03.375 308 12461.25 114.35 54580.35 88888.00 2015-11-04 23:07:03.500 308 12461.17 114.35 54580.38 88888.00 2015-11-04 23:07:03.625 308 12461.15 114.33 54580.38 88888.00 2015-11-04 23:07:03.750 308 12461.20 114.30 54580.38 88888.00 2015-11-04 23:07:03.875 308 12461.25 114.28 54580.40 88888.00 2015-11-04 23:07:04.000 308 12461.27 114.33 54580.40 88888.00 2015-11-04 23:07:04.125 308 12461.23 114.30 54580.40 88888.00 2015-11-04 23:07:04.250 308 12461.15 114.30 54580.40 88888.00 2015-11-04 23:07:04.375 308 12461.15 114.28 54580.43 88888.00 2015-11-04 23:07:04.500 308 12461.23 114.22 54580.40 88888.00 2015-11-04 23:07:04.625 308 12461.25 114.25 54580.40 88888.00 2015-11-04 23:07:04.750 308 12461.20 114.20 54580.40 88888.00 2015-11-04 23:07:04.875 308 12461.15 114.15 54580.38 88888.00 2015-11-04 23:07:05.000 308 12461.15 114.12 54580.40 88888.00 2015-11-04 23:07:05.125 308 12461.12 114.10 54580.40 88888.00 2015-11-04 23:07:05.250 308 12461.12 114.12 54580.38 88888.00 2015-11-04 23:07:05.375 308 12461.08 114.12 54580.40 88888.00 2015-11-04 23:07:05.500 308 12461.10 114.15 54580.40 88888.00 2015-11-04 23:07:05.625 308 12461.17 114.12 54580.40 88888.00 2015-11-04 23:07:05.750 308 12461.20 114.15 54580.40 88888.00 2015-11-04 23:07:05.875 308 12461.15 114.17 54580.40 88888.00 2015-11-04 23:07:06.000 308 12461.10 114.10 54580.38 88888.00 2015-11-04 23:07:06.125 308 12461.08 114.08 54580.40 88888.00 2015-11-04 23:07:06.250 308 12461.02 114.05 54580.40 88888.00 2015-11-04 23:07:06.375 308 12461.02 114.05 54580.40 88888.00 2015-11-04 23:07:06.500 308 12461.02 114.05 54580.38 88888.00 2015-11-04 23:07:06.625 308 12461.05 114.03 54580.43 88888.00 2015-11-04 23:07:06.750 308 12461.05 114.03 54580.38 88888.00 2015-11-04 23:07:06.875 308 12461.08 114.00 54580.40 88888.00 2015-11-04 23:07:07.000 308 12461.08 114.00 54580.38 88888.00 2015-11-04 23:07:07.125 308 12461.02 114.03 54580.40 88888.00 2015-11-04 23:07:07.250 308 12461.00 114.03 54580.40 88888.00 2015-11-04 23:07:07.375 308 12461.00 114.00 54580.38 88888.00 2015-11-04 23:07:07.500 308 12460.98 113.97 54580.38 88888.00 2015-11-04 23:07:07.625 308 12461.08 113.97 54580.40 88888.00 2015-11-04 23:07:07.750 308 12461.05 113.97 54580.40 88888.00 2015-11-04 23:07:07.875 308 12461.02 113.95 54580.35 88888.00 2015-11-04 23:07:08.000 308 12461.02 113.95 54580.38 88888.00 2015-11-04 23:07:08.125 308 12461.02 113.97 54580.35 88888.00 2015-11-04 23:07:08.250 308 12460.95 113.97 54580.32 88888.00 2015-11-04 23:07:08.375 308 12460.98 113.97 54580.38 88888.00 2015-11-04 23:07:08.500 308 12460.98 113.97 54580.35 88888.00 2015-11-04 23:07:08.625 308 12461.00 114.03 54580.35 88888.00 2015-11-04 23:07:08.750 308 12460.98 114.00 54580.38 88888.00 2015-11-04 23:07:08.875 308 12460.92 114.00 54580.38 88888.00 2015-11-04 23:07:09.000 308 12460.92 114.00 54580.32 88888.00 2015-11-04 23:07:09.125 308 12460.90 114.00 54580.35 88888.00 2015-11-04 23:07:09.250 308 12460.85 114.00 54580.35 88888.00 2015-11-04 23:07:09.375 308 12460.88 114.00 54580.38 88888.00 2015-11-04 23:07:09.500 308 12460.92 113.92 54580.38 88888.00 2015-11-04 23:07:09.625 308 12461.00 113.88 54580.38 88888.00 2015-11-04 23:07:09.750 308 12460.95 113.90 54580.32 88888.00 2015-11-04 23:07:09.875 308 12460.90 113.90 54580.35 88888.00 2015-11-04 23:07:10.000 308 12460.92 113.90 54580.32 88888.00 2015-11-04 23:07:10.125 308 12460.90 113.92 54580.35 88888.00 2015-11-04 23:07:10.250 308 12460.85 113.95 54580.35 88888.00 2015-11-04 23:07:10.375 308 12460.88 113.97 54580.35 88888.00 2015-11-04 23:07:10.500 308 12460.95 114.03 54580.35 88888.00 2015-11-04 23:07:10.625 308 12461.02 114.05 54580.32 88888.00 2015-11-04 23:07:10.750 308 12460.98 113.97 54580.32 88888.00 2015-11-04 23:07:10.875 308 12460.98 113.97 54580.32 88888.00 2015-11-04 23:07:11.000 308 12460.95 113.95 54580.30 88888.00 2015-11-04 23:07:11.125 308 12460.98 113.97 54580.30 88888.00 2015-11-04 23:07:11.250 308 12461.00 113.95 54580.32 88888.00 2015-11-04 23:07:11.375 308 12461.08 113.97 54580.30 88888.00 2015-11-04 23:07:11.500 308 12461.02 113.97 54580.30 88888.00 2015-11-04 23:07:11.625 308 12461.00 113.95 54580.28 88888.00 2015-11-04 23:07:11.750 308 12461.00 113.92 54580.28 88888.00 2015-11-04 23:07:11.875 308 12460.90 113.90 54580.25 88888.00 2015-11-04 23:07:12.000 308 12460.98 113.90 54580.28 88888.00 2015-11-04 23:07:12.125 308 12461.02 113.88 54580.28 88888.00 2015-11-04 23:07:12.250 308 12461.02 113.85 54580.28 88888.00 2015-11-04 23:07:12.375 308 12461.05 113.85 54580.25 88888.00 2015-11-04 23:07:12.500 308 12461.05 113.88 54580.25 88888.00 2015-11-04 23:07:12.625 308 12461.05 113.85 54580.22 88888.00 2015-11-04 23:07:12.750 308 12461.02 113.88 54580.25 88888.00 2015-11-04 23:07:12.875 308 12461.00 113.85 54580.25 88888.00 2015-11-04 23:07:13.000 308 12461.02 113.85 54580.22 88888.00 2015-11-04 23:07:13.125 308 12461.08 113.88 54580.25 88888.00 2015-11-04 23:07:13.250 308 12461.05 113.88 54580.22 88888.00 2015-11-04 23:07:13.375 308 12461.10 113.88 54580.22 88888.00 2015-11-04 23:07:13.500 308 12461.12 113.88 54580.20 88888.00 2015-11-04 23:07:13.625 308 12461.15 113.83 54580.22 88888.00 2015-11-04 23:07:13.750 308 12461.17 113.83 54580.20 88888.00 2015-11-04 23:07:13.875 308 12461.15 113.83 54580.20 88888.00 2015-11-04 23:07:14.000 308 12461.20 113.85 54580.20 88888.00 2015-11-04 23:07:14.125 308 12461.20 113.83 54580.22 88888.00 2015-11-04 23:07:14.250 308 12461.27 113.80 54580.22 88888.00 2015-11-04 23:07:14.375 308 12461.33 113.80 54580.22 88888.00 2015-11-04 23:07:14.500 308 12461.27 113.78 54580.20 88888.00 2015-11-04 23:07:14.625 308 12461.20 113.78 54580.22 88888.00 2015-11-04 23:07:14.750 308 12461.15 113.78 54580.20 88888.00 2015-11-04 23:07:14.875 308 12461.23 113.78 54580.20 88888.00 2015-11-04 23:07:15.000 308 12461.25 113.80 54580.18 88888.00 2015-11-04 23:07:15.125 308 12461.25 113.85 54580.18 88888.00 2015-11-04 23:07:15.250 308 12461.17 113.83 54580.20 88888.00 2015-11-04 23:07:15.375 308 12461.17 113.85 54580.20 88888.00 2015-11-04 23:07:15.500 308 12461.20 113.80 54580.18 88888.00 2015-11-04 23:07:15.625 308 12461.15 113.75 54580.20 88888.00 2015-11-04 23:07:15.750 308 12461.12 113.72 54580.18 88888.00 2015-11-04 23:07:15.875 308 12461.23 113.75 54580.15 88888.00 2015-11-04 23:07:16.000 308 12461.27 113.72 54580.15 88888.00 2015-11-04 23:07:16.125 308 12461.30 113.70 54580.18 88888.00 2015-11-04 23:07:16.250 308 12461.30 113.67 54580.18 88888.00 2015-11-04 23:07:16.375 308 12461.35 113.72 54580.20 88888.00 2015-11-04 23:07:16.500 308 12461.35 113.72 54580.20 88888.00 2015-11-04 23:07:16.625 308 12461.27 113.70 54580.18 88888.00 2015-11-04 23:07:16.750 308 12461.25 113.67 54580.18 88888.00 2015-11-04 23:07:16.875 308 12461.27 113.70 54580.18 88888.00 2015-11-04 23:07:17.000 308 12461.27 113.72 54580.15 88888.00 2015-11-04 23:07:17.125 308 12461.27 113.72 54580.15 88888.00 2015-11-04 23:07:17.250 308 12461.27 113.67 54580.15 88888.00 2015-11-04 23:07:17.375 308 12461.30 113.67 54580.15 88888.00 2015-11-04 23:07:17.500 308 12461.35 113.70 54580.18 88888.00 2015-11-04 23:07:17.625 308 12461.35 113.70 54580.18 88888.00 2015-11-04 23:07:17.750 308 12461.35 113.65 54580.18 88888.00 2015-11-04 23:07:17.875 308 12461.40 113.62 54580.15 88888.00 2015-11-04 23:07:18.000 308 12461.38 113.62 54580.15 88888.00 2015-11-04 23:07:18.125 308 12461.35 113.62 54580.15 88888.00 2015-11-04 23:07:18.250 308 12461.33 113.60 54580.20 88888.00 2015-11-04 23:07:18.375 308 12461.35 113.60 54580.15 88888.00 2015-11-04 23:07:18.500 308 12461.42 113.62 54580.12 88888.00 2015-11-04 23:07:18.625 308 12461.45 113.62 54580.12 88888.00 2015-11-04 23:07:18.750 308 12461.42 113.65 54580.15 88888.00 2015-11-04 23:07:18.875 308 12461.38 113.62 54580.18 88888.00 2015-11-04 23:07:19.000 308 12461.38 113.65 54580.15 88888.00 2015-11-04 23:07:19.125 308 12461.38 113.67 54580.15 88888.00 2015-11-04 23:07:19.250 308 12461.38 113.67 54580.12 88888.00 2015-11-04 23:07:19.375 308 12461.42 113.70 54580.15 88888.00 2015-11-04 23:07:19.500 308 12461.42 113.70 54580.12 88888.00 2015-11-04 23:07:19.625 308 12461.40 113.67 54580.12 88888.00 2015-11-04 23:07:19.750 308 12461.42 113.65 54580.10 88888.00 2015-11-04 23:07:19.875 308 12461.38 113.65 54580.12 88888.00 2015-11-04 23:07:20.000 308 12461.38 113.65 54580.10 88888.00 2015-11-04 23:07:20.125 308 12461.48 113.65 54580.10 88888.00 2015-11-04 23:07:20.250 308 12461.45 113.62 54580.15 88888.00 2015-11-04 23:07:20.375 308 12461.45 113.62 54580.12 88888.00 2015-11-04 23:07:20.500 308 12461.42 113.62 54580.12 88888.00 2015-11-04 23:07:20.625 308 12461.42 113.62 54580.12 88888.00 2015-11-04 23:07:20.750 308 12461.42 113.65 54580.12 88888.00 2015-11-04 23:07:20.875 308 12461.38 113.62 54580.12 88888.00 2015-11-04 23:07:21.000 308 12461.38 113.62 54580.10 88888.00 2015-11-04 23:07:21.125 308 12461.38 113.62 54580.12 88888.00 2015-11-04 23:07:21.250 308 12461.35 113.65 54580.12 88888.00 2015-11-04 23:07:21.375 308 12461.42 113.62 54580.12 88888.00 2015-11-04 23:07:21.500 308 12461.45 113.60 54580.12 88888.00 2015-11-04 23:07:21.625 308 12461.48 113.60 54580.10 88888.00 2015-11-04 23:07:21.750 308 12461.42 113.62 54580.12 88888.00 2015-11-04 23:07:21.875 308 12461.45 113.65 54580.10 88888.00 2015-11-04 23:07:22.000 308 12461.48 113.65 54580.10 88888.00 2015-11-04 23:07:22.125 308 12461.45 113.62 54580.07 88888.00 2015-11-04 23:07:22.250 308 12461.33 113.67 54580.07 88888.00 2015-11-04 23:07:22.375 308 12461.38 113.67 54580.10 88888.00 2015-11-04 23:07:22.500 308 12461.40 113.67 54580.10 88888.00 2015-11-04 23:07:22.625 308 12461.45 113.67 54580.07 88888.00 2015-11-04 23:07:22.750 308 12461.48 113.67 54580.10 88888.00 2015-11-04 23:07:22.875 308 12461.40 113.67 54580.07 88888.00 2015-11-04 23:07:23.000 308 12461.33 113.65 54580.05 88888.00 2015-11-04 23:07:23.125 308 12461.33 113.65 54580.07 88888.00 2015-11-04 23:07:23.250 308 12461.35 113.62 54580.10 88888.00 2015-11-04 23:07:23.375 308 12461.42 113.65 54580.10 88888.00 2015-11-04 23:07:23.500 308 12461.38 113.65 54580.10 88888.00 2015-11-04 23:07:23.625 308 12461.33 113.65 54580.10 88888.00 2015-11-04 23:07:23.750 308 12461.33 113.67 54580.10 88888.00 2015-11-04 23:07:23.875 308 12461.33 113.67 54580.07 88888.00 2015-11-04 23:07:24.000 308 12461.35 113.67 54580.07 88888.00 2015-11-04 23:07:24.125 308 12461.40 113.70 54580.10 88888.00 2015-11-04 23:07:24.250 308 12461.42 113.70 54580.10 88888.00 2015-11-04 23:07:24.375 308 12461.40 113.67 54580.07 88888.00 2015-11-04 23:07:24.500 308 12461.35 113.70 54580.07 88888.00 2015-11-04 23:07:24.625 308 12461.27 113.78 54580.07 88888.00 2015-11-04 23:07:24.750 308 12461.27 113.80 54580.10 88888.00 2015-11-04 23:07:24.875 308 12461.33 113.78 54580.10 88888.00 2015-11-04 23:07:25.000 308 12461.38 113.80 54580.05 88888.00 2015-11-04 23:07:25.125 308 12461.35 113.80 54580.07 88888.00 2015-11-04 23:07:25.250 308 12461.25 113.80 54580.07 88888.00 2015-11-04 23:07:25.375 308 12461.27 113.78 54580.07 88888.00 2015-11-04 23:07:25.500 308 12461.33 113.80 54580.05 88888.00 2015-11-04 23:07:25.625 308 12461.30 113.80 54580.07 88888.00 2015-11-04 23:07:25.750 308 12461.25 113.80 54580.07 88888.00 2015-11-04 23:07:25.875 308 12461.23 113.85 54580.05 88888.00 2015-11-04 23:07:26.000 308 12461.27 113.88 54580.03 88888.00 2015-11-04 23:07:26.125 308 12461.27 113.90 54580.05 88888.00 2015-11-04 23:07:26.250 308 12461.23 113.88 54580.05 88888.00 2015-11-04 23:07:26.375 308 12461.33 113.88 54580.07 88888.00 2015-11-04 23:07:26.500 308 12461.33 113.90 54580.05 88888.00 2015-11-04 23:07:26.625 308 12461.27 113.85 54580.05 88888.00 2015-11-04 23:07:26.750 308 12461.25 113.85 54580.05 88888.00 2015-11-04 23:07:26.875 308 12461.27 113.90 54580.03 88888.00 2015-11-04 23:07:27.000 308 12461.30 113.95 54580.03 88888.00 2015-11-04 23:07:27.125 308 12461.33 113.95 54580.05 88888.00 2015-11-04 23:07:27.250 308 12461.25 113.97 54580.05 88888.00 2015-11-04 23:07:27.375 308 12461.23 113.97 54580.05 88888.00 2015-11-04 23:07:27.500 308 12461.20 114.03 54580.03 88888.00 2015-11-04 23:07:27.625 308 12461.25 114.05 54580.05 88888.00 2015-11-04 23:07:27.750 308 12461.25 114.05 54580.05 88888.00 2015-11-04 23:07:27.875 308 12461.25 114.08 54580.05 88888.00 2015-11-04 23:07:28.000 308 12461.23 114.10 54580.05 88888.00 2015-11-04 23:07:28.125 308 12461.27 114.10 54580.07 88888.00 2015-11-04 23:07:28.250 308 12461.30 114.10 54580.07 88888.00 2015-11-04 23:07:28.375 308 12461.27 114.10 54580.07 88888.00 2015-11-04 23:07:28.500 308 12461.20 114.10 54580.05 88888.00 2015-11-04 23:07:28.625 308 12461.23 114.12 54580.03 88888.00 2015-11-04 23:07:28.750 308 12461.33 114.12 54580.05 88888.00 2015-11-04 23:07:28.875 308 12461.25 114.10 54580.07 88888.00 2015-11-04 23:07:29.000 308 12461.23 114.10 54580.07 88888.00 2015-11-04 23:07:29.125 308 12461.23 114.08 54580.07 88888.00 2015-11-04 23:07:29.250 308 12461.15 114.05 54580.07 88888.00 2015-11-04 23:07:29.375 308 12461.15 114.05 54580.05 88888.00 2015-11-04 23:07:29.500 308 12461.12 114.08 54580.07 88888.00 2015-11-04 23:07:29.625 308 12461.08 114.08 54580.07 88888.00 2015-11-04 23:07:29.750 308 12461.08 114.05 54580.10 88888.00 2015-11-04 23:07:29.875 308 12461.02 114.08 54580.10 88888.00 2015-11-04 23:07:30.000 308 12461.05 114.10 54580.07 88888.00 2015-11-04 23:07:30.125 308 12461.10 114.15 54580.10 88888.00 2015-11-04 23:07:30.250 308 12461.05 114.05 54580.10 88888.00 2015-11-04 23:07:30.375 308 12461.05 114.05 54580.07 88888.00 2015-11-04 23:07:30.500 308 12461.05 114.10 54580.10 88888.00 2015-11-04 23:07:30.625 308 12461.08 114.12 54580.10 88888.00 2015-11-04 23:07:30.750 308 12461.12 114.08 54580.10 88888.00 2015-11-04 23:07:30.875 308 12461.08 114.05 54580.15 88888.00 2015-11-04 23:07:31.000 308 12461.08 114.03 54580.15 88888.00 2015-11-04 23:07:31.125 308 12461.02 114.00 54580.12 88888.00 2015-11-04 23:07:31.250 308 12460.90 113.97 54580.15 88888.00 2015-11-04 23:07:31.375 308 12460.88 114.00 54580.15 88888.00 2015-11-04 23:07:31.500 308 12460.88 113.95 54580.15 88888.00 2015-11-04 23:07:31.625 308 12460.88 113.92 54580.15 88888.00 2015-11-04 23:07:31.750 308 12460.80 113.92 54580.12 88888.00 2015-11-04 23:07:31.875 308 12460.80 113.88 54580.12 88888.00 2015-11-04 23:07:32.000 308 12460.80 113.88 54580.12 88888.00 2015-11-04 23:07:32.125 308 12460.85 113.83 54580.15 88888.00 2015-11-04 23:07:32.250 308 12460.85 113.78 54580.18 88888.00 2015-11-04 23:07:32.375 308 12460.83 113.78 54580.18 88888.00 2015-11-04 23:07:32.500 308 12460.80 113.75 54580.18 88888.00 2015-11-04 23:07:32.625 308 12460.77 113.72 54580.15 88888.00 2015-11-04 23:07:32.750 308 12460.75 113.72 54580.15 88888.00 2015-11-04 23:07:32.875 308 12460.70 113.70 54580.15 88888.00 2015-11-04 23:07:33.000 308 12460.62 113.67 54580.15 88888.00 2015-11-04 23:07:33.125 308 12460.60 113.62 54580.18 88888.00 2015-11-04 23:07:33.250 308 12460.58 113.58 54580.20 88888.00 2015-11-04 23:07:33.375 308 12460.65 113.55 54580.18 88888.00 2015-11-04 23:07:33.500 308 12460.62 113.55 54580.18 88888.00 2015-11-04 23:07:33.625 308 12460.62 113.53 54580.20 88888.00 2015-11-04 23:07:33.750 308 12460.55 113.47 54580.18 88888.00 2015-11-04 23:07:33.875 308 12460.48 113.47 54580.18 88888.00 2015-11-04 23:07:34.000 308 12460.52 113.42 54580.18 88888.00 2015-11-04 23:07:34.125 308 12460.55 113.38 54580.20 88888.00 2015-11-04 23:07:34.250 308 12460.52 113.28 54580.20 88888.00 2015-11-04 23:07:34.375 308 12460.50 113.28 54580.20 88888.00 2015-11-04 23:07:34.500 308 12460.48 113.22 54580.22 88888.00 2015-11-04 23:07:34.625 308 12460.45 113.25 54580.20 88888.00 2015-11-04 23:07:34.750 308 12460.42 113.20 54580.20 88888.00 2015-11-04 23:07:34.875 308 12460.38 113.15 54580.22 88888.00 2015-11-04 23:07:35.000 308 12460.40 113.10 54580.20 88888.00 2015-11-04 23:07:35.125 308 12460.45 113.08 54580.22 88888.00 2015-11-04 23:07:35.250 308 12460.40 113.05 54580.25 88888.00 2015-11-04 23:07:35.375 308 12460.35 113.00 54580.22 88888.00 2015-11-04 23:07:35.500 308 12460.35 113.00 54580.22 88888.00 2015-11-04 23:07:35.625 308 12460.35 113.03 54580.20 88888.00 2015-11-04 23:07:35.750 308 12460.35 113.03 54580.22 88888.00 2015-11-04 23:07:35.875 308 12460.33 113.00 54580.25 88888.00 2015-11-04 23:07:36.000 308 12460.25 112.92 54580.22 88888.00 2015-11-04 23:07:36.125 308 12460.25 112.88 54580.20 88888.00 2015-11-04 23:07:36.250 308 12460.23 112.88 54580.22 88888.00 2015-11-04 23:07:36.375 308 12460.27 112.85 54580.22 88888.00 2015-11-04 23:07:36.500 308 12460.38 112.83 54580.22 88888.00 2015-11-04 23:07:36.625 308 12460.40 112.83 54580.22 88888.00 2015-11-04 23:07:36.750 308 12460.33 112.83 54580.22 88888.00 2015-11-04 23:07:36.875 308 12460.33 112.78 54580.25 88888.00 2015-11-04 23:07:37.000 308 12460.35 112.75 54580.25 88888.00 2015-11-04 23:07:37.125 308 12460.25 112.70 54580.28 88888.00 2015-11-04 23:07:37.250 308 12460.17 112.65 54580.25 88888.00 2015-11-04 23:07:37.375 308 12460.15 112.67 54580.28 88888.00 2015-11-04 23:07:37.500 308 12460.15 112.62 54580.28 88888.00 2015-11-04 23:07:37.625 308 12460.15 112.58 54580.28 88888.00 2015-11-04 23:07:37.750 308 12460.10 112.58 54580.28 88888.00 2015-11-04 23:07:37.875 308 12460.10 112.55 54580.28 88888.00 2015-11-04 23:07:38.000 308 12460.17 112.58 54580.25 88888.00 2015-11-04 23:07:38.125 308 12460.17 112.53 54580.25 88888.00 2015-11-04 23:07:38.250 308 12460.15 112.50 54580.25 88888.00 2015-11-04 23:07:38.375 308 12460.15 112.50 54580.28 88888.00 2015-11-04 23:07:38.500 308 12460.12 112.50 54580.25 88888.00 2015-11-04 23:07:38.625 308 12460.15 112.50 54580.25 88888.00 2015-11-04 23:07:38.750 308 12460.15 112.50 54580.25 88888.00 2015-11-04 23:07:38.875 308 12460.15 112.47 54580.28 88888.00 2015-11-04 23:07:39.000 308 12460.15 112.47 54580.28 88888.00 2015-11-04 23:07:39.125 308 12460.15 112.45 54580.25 88888.00 2015-11-04 23:07:39.250 308 12460.12 112.42 54580.28 88888.00 2015-11-04 23:07:39.375 308 12460.20 112.42 54580.25 88888.00 2015-11-04 23:07:39.500 308 12460.15 112.42 54580.25 88888.00 2015-11-04 23:07:39.625 308 12460.10 112.42 54580.22 88888.00 2015-11-04 23:07:39.750 308 12460.10 112.42 54580.25 88888.00 2015-11-04 23:07:39.875 308 12460.08 112.42 54580.25 88888.00 2015-11-04 23:07:40.000 308 12460.12 112.40 54580.22 88888.00 2015-11-04 23:07:40.125 308 12460.17 112.40 54580.22 88888.00 2015-11-04 23:07:40.250 308 12460.15 112.40 54580.22 88888.00 2015-11-04 23:07:40.375 308 12460.17 112.40 54580.22 88888.00 2015-11-04 23:07:40.500 308 12460.12 112.42 54580.25 88888.00 2015-11-04 23:07:40.625 308 12460.17 112.42 54580.25 88888.00 2015-11-04 23:07:40.750 308 12460.25 112.47 54580.22 88888.00 2015-11-04 23:07:40.875 308 12460.33 112.50 54580.20 88888.00 2015-11-04 23:07:41.000 308 12460.25 112.45 54580.15 88888.00 2015-11-04 23:07:41.125 308 12460.17 112.47 54580.20 88888.00 2015-11-04 23:07:41.250 308 12460.20 112.53 54580.20 88888.00 2015-11-04 23:07:41.375 308 12460.23 112.50 54580.20 88888.00 2015-11-04 23:07:41.500 308 12460.27 112.47 54580.20 88888.00 2015-11-04 23:07:41.625 308 12460.30 112.50 54580.18 88888.00 2015-11-04 23:07:41.750 308 12460.35 112.50 54580.18 88888.00 2015-11-04 23:07:41.875 308 12460.38 112.50 54580.18 88888.00 2015-11-04 23:07:42.000 308 12460.33 112.47 54580.15 88888.00 2015-11-04 23:07:42.125 308 12460.35 112.50 54580.18 88888.00 2015-11-04 23:07:42.250 308 12460.38 112.58 54580.15 88888.00 2015-11-04 23:07:42.375 308 12460.40 112.60 54580.15 88888.00 2015-11-04 23:07:42.500 308 12460.40 112.58 54580.12 88888.00 2015-11-04 23:07:42.625 308 12460.35 112.55 54580.12 88888.00 2015-11-04 23:07:42.750 308 12460.40 112.58 54580.12 88888.00 2015-11-04 23:07:42.875 308 12460.50 112.55 54580.12 88888.00 2015-11-04 23:07:43.000 308 12460.50 112.53 54580.07 88888.00 2015-11-04 23:07:43.125 308 12460.58 112.53 54580.07 88888.00 2015-11-04 23:07:43.250 308 12460.55 112.53 54580.07 88888.00 2015-11-04 23:07:43.375 308 12460.58 112.53 54580.10 88888.00 2015-11-04 23:07:43.500 308 12460.65 112.53 54580.10 88888.00 2015-11-04 23:07:43.625 308 12460.73 112.55 54580.07 88888.00 2015-11-04 23:07:43.750 308 12460.73 112.58 54580.07 88888.00 2015-11-04 23:07:43.875 308 12460.67 112.60 54580.07 88888.00 2015-11-04 23:07:44.000 308 12460.67 112.60 54580.05 88888.00 2015-11-04 23:07:44.125 308 12460.70 112.62 54580.07 88888.00 2015-11-04 23:07:44.250 308 12460.67 112.65 54580.07 88888.00 2015-11-04 23:07:44.375 308 12460.75 112.62 54580.10 88888.00 2015-11-04 23:07:44.500 308 12460.83 112.62 54580.05 88888.00 2015-11-04 23:07:44.625 308 12460.88 112.62 54580.03 88888.00 2015-11-04 23:07:44.750 308 12460.88 112.62 54580.00 88888.00 2015-11-04 23:07:44.875 308 12460.88 112.62 54580.00 88888.00 2015-11-04 23:07:45.000 308 12460.92 112.70 54580.00 88888.00 2015-11-04 23:07:45.125 308 12460.92 112.75 54580.00 88888.00 2015-11-04 23:07:45.250 308 12460.92 112.72 54580.03 88888.00 2015-11-04 23:07:45.375 308 12460.95 112.70 54580.00 88888.00 2015-11-04 23:07:45.500 308 12460.95 112.72 54580.00 88888.00 2015-11-04 23:07:45.625 308 12460.98 112.72 54580.00 88888.00 2015-11-04 23:07:45.750 308 12461.05 112.72 54579.97 88888.00 2015-11-04 23:07:45.875 308 12461.08 112.78 54579.97 88888.00 2015-11-04 23:07:46.000 308 12461.08 112.72 54579.97 88888.00 2015-11-04 23:07:46.125 308 12461.12 112.75 54580.00 88888.00 2015-11-04 23:07:46.250 308 12461.10 112.75 54579.97 88888.00 2015-11-04 23:07:46.375 308 12461.12 112.78 54579.95 88888.00 2015-11-04 23:07:46.500 308 12461.10 112.75 54579.97 88888.00 2015-11-04 23:07:46.625 308 12461.08 112.78 54579.97 88888.00 2015-11-04 23:07:46.750 308 12461.15 112.80 54579.95 88888.00 2015-11-04 23:07:46.875 308 12461.17 112.78 54579.95 88888.00 2015-11-04 23:07:47.000 308 12461.17 112.80 54579.95 88888.00 2015-11-04 23:07:47.125 308 12461.23 112.80 54579.93 88888.00 2015-11-04 23:07:47.250 308 12461.27 112.78 54579.88 88888.00 2015-11-04 23:07:47.375 308 12461.33 112.78 54579.90 88888.00 2015-11-04 23:07:47.500 308 12461.38 112.80 54579.90 88888.00 2015-11-04 23:07:47.625 308 12461.38 112.83 54579.85 88888.00 2015-11-04 23:07:47.750 308 12461.35 112.83 54579.88 88888.00 2015-11-04 23:07:47.875 308 12461.40 112.83 54579.85 88888.00 2015-11-04 23:07:48.000 308 12461.48 112.83 54579.85 88888.00 2015-11-04 23:07:48.125 308 12461.45 112.85 54579.88 88888.00 2015-11-04 23:07:48.250 308 12461.38 112.88 54579.88 88888.00 2015-11-04 23:07:48.375 308 12461.38 112.88 54579.88 88888.00 2015-11-04 23:07:48.500 308 12461.38 112.88 54579.82 88888.00 2015-11-04 23:07:48.625 308 12461.42 112.88 54579.82 88888.00 2015-11-04 23:07:48.750 308 12461.55 112.88 54579.85 88888.00 2015-11-04 23:07:48.875 308 12461.55 112.88 54579.82 88888.00 2015-11-04 23:07:49.000 308 12461.58 112.88 54579.82 88888.00 2015-11-04 23:07:49.125 308 12461.58 112.90 54579.82 88888.00 2015-11-04 23:07:49.250 308 12461.55 112.90 54579.82 88888.00 2015-11-04 23:07:49.375 308 12461.65 112.88 54579.85 88888.00 2015-11-04 23:07:49.500 308 12461.70 112.88 54579.85 88888.00 2015-11-04 23:07:49.625 308 12461.67 112.90 54579.82 88888.00 2015-11-04 23:07:49.750 308 12461.67 112.92 54579.80 88888.00 2015-11-04 23:07:49.875 308 12461.67 112.95 54579.85 88888.00 2015-11-04 23:07:50.000 308 12461.70 112.90 54579.82 88888.00 2015-11-04 23:07:50.125 308 12461.70 112.90 54579.80 88888.00 2015-11-04 23:07:50.250 308 12461.65 112.90 54579.78 88888.00 2015-11-04 23:07:50.375 308 12461.67 112.90 54579.82 88888.00 2015-11-04 23:07:50.500 308 12461.65 112.95 54579.82 88888.00 2015-11-04 23:07:50.625 308 12461.70 112.95 54579.85 88888.00 2015-11-04 23:07:50.750 308 12461.73 112.90 54579.80 88888.00 2015-11-04 23:07:50.875 308 12461.70 112.88 54579.80 88888.00 2015-11-04 23:07:51.000 308 12461.65 112.88 54579.78 88888.00 2015-11-04 23:07:51.125 308 12461.65 112.88 54579.78 88888.00 2015-11-04 23:07:51.250 308 12461.70 112.85 54579.78 88888.00 2015-11-04 23:07:51.375 308 12461.80 112.85 54579.80 88888.00 2015-11-04 23:07:51.500 308 12461.77 112.88 54579.82 88888.00 2015-11-04 23:07:51.625 308 12461.77 112.88 54579.82 88888.00 2015-11-04 23:07:51.750 308 12461.73 112.85 54579.78 88888.00 2015-11-04 23:07:51.875 308 12461.70 112.88 54579.78 88888.00 2015-11-04 23:07:52.000 308 12461.73 112.88 54579.80 88888.00 2015-11-04 23:07:52.125 308 12461.73 112.85 54579.80 88888.00 2015-11-04 23:07:52.250 308 12461.70 112.88 54579.82 88888.00 2015-11-04 23:07:52.375 308 12461.67 112.85 54579.80 88888.00 2015-11-04 23:07:52.500 308 12461.67 112.88 54579.80 88888.00 2015-11-04 23:07:52.625 308 12461.70 112.90 54579.80 88888.00 2015-11-04 23:07:52.750 308 12461.62 112.92 54579.80 88888.00 2015-11-04 23:07:52.875 308 12461.60 112.90 54579.80 88888.00 2015-11-04 23:07:53.000 308 12461.58 112.88 54579.78 88888.00 2015-11-04 23:07:53.125 308 12461.55 112.85 54579.80 88888.00 2015-11-04 23:07:53.250 308 12461.52 112.85 54579.82 88888.00 2015-11-04 23:07:53.375 308 12461.55 112.88 54579.80 88888.00 2015-11-04 23:07:53.500 308 12461.52 112.88 54579.80 88888.00 2015-11-04 23:07:53.625 308 12461.52 112.90 54579.80 88888.00 2015-11-04 23:07:53.750 308 12461.50 112.85 54579.82 88888.00 2015-11-04 23:07:53.875 308 12461.55 112.83 54579.82 88888.00 2015-11-04 23:07:54.000 308 12461.60 112.80 54579.78 88888.00 2015-11-04 23:07:54.125 308 12461.60 112.83 54579.78 88888.00 2015-11-04 23:07:54.250 308 12461.60 112.83 54579.78 88888.00 2015-11-04 23:07:54.375 308 12461.58 112.85 54579.78 88888.00 2015-11-04 23:07:54.500 308 12461.50 112.80 54579.80 88888.00 2015-11-04 23:07:54.625 308 12461.48 112.75 54579.78 88888.00 2015-11-04 23:07:54.750 308 12461.48 112.75 54579.82 88888.00 2015-11-04 23:07:54.875 308 12461.48 112.75 54579.80 88888.00 2015-11-04 23:07:55.000 308 12461.48 112.75 54579.80 88888.00 2015-11-04 23:07:55.125 308 12461.45 112.75 54579.80 88888.00 2015-11-04 23:07:55.250 308 12461.40 112.75 54579.82 88888.00 2015-11-04 23:07:55.375 308 12461.38 112.75 54579.85 88888.00 2015-11-04 23:07:55.500 308 12461.35 112.75 54579.85 88888.00 2015-11-04 23:07:55.625 308 12461.38 112.75 54579.85 88888.00 2015-11-04 23:07:55.750 308 12461.38 112.72 54579.85 88888.00 2015-11-04 23:07:55.875 308 12461.33 112.72 54579.85 88888.00 2015-11-04 23:07:56.000 308 12461.25 112.70 54579.82 88888.00 2015-11-04 23:07:56.125 308 12461.15 112.70 54579.88 88888.00 2015-11-04 23:07:56.250 308 12461.12 112.70 54579.90 88888.00 2015-11-04 23:07:56.375 308 12461.15 112.72 54579.88 88888.00 2015-11-04 23:07:56.500 308 12461.23 112.75 54579.90 88888.00 2015-11-04 23:07:56.625 308 12461.15 112.72 54579.90 88888.00 2015-11-04 23:07:56.750 308 12461.05 112.70 54579.88 88888.00 2015-11-04 23:07:56.875 308 12461.02 112.70 54579.88 88888.00 2015-11-04 23:07:57.000 308 12461.02 112.70 54579.90 88888.00 2015-11-04 23:07:57.125 308 12461.02 112.72 54579.90 88888.00 2015-11-04 23:07:57.250 308 12460.98 112.72 54579.93 88888.00 2015-11-04 23:07:57.375 308 12461.00 112.75 54579.93 88888.00 2015-11-04 23:07:57.500 308 12461.00 112.70 54579.93 88888.00 2015-11-04 23:07:57.625 308 12461.02 112.67 54579.93 88888.00 2015-11-04 23:07:57.750 308 12461.02 112.62 54579.93 88888.00 2015-11-04 23:07:57.875 308 12461.00 112.65 54579.93 88888.00 2015-11-04 23:07:58.000 308 12460.92 112.65 54579.90 88888.00 2015-11-04 23:07:58.125 308 12460.90 112.65 54579.93 88888.00 2015-11-04 23:07:58.250 308 12460.85 112.62 54579.93 88888.00 2015-11-04 23:07:58.375 308 12460.90 112.65 54579.90 88888.00 2015-11-04 23:07:58.500 308 12460.88 112.65 54579.93 88888.00 2015-11-04 23:07:58.625 308 12460.85 112.65 54579.93 88888.00 2015-11-04 23:07:58.750 308 12460.83 112.65 54579.95 88888.00 2015-11-04 23:07:58.875 308 12460.83 112.65 54579.95 88888.00 2015-11-04 23:07:59.000 308 12460.77 112.60 54579.95 88888.00 2015-11-04 23:07:59.125 308 12460.80 112.60 54579.95 88888.00 2015-11-04 23:07:59.250 308 12460.85 112.55 54579.97 88888.00 2015-11-04 23:07:59.375 308 12460.80 112.55 54579.97 88888.00 2015-11-04 23:07:59.500 308 12460.75 112.55 54580.00 88888.00 2015-11-04 23:07:59.625 308 12460.70 112.58 54579.97 88888.00 2015-11-04 23:07:59.750 308 12460.73 112.60 54579.97 88888.00 2015-11-04 23:07:59.875 308 12460.70 112.62 54579.97 88888.00 2015-11-04 23:08:00.000 308 12460.65 112.60 54579.97 88888.00 2015-11-04 23:08:00.125 308 12460.65 112.60 54579.95 88888.00 2015-11-04 23:08:00.250 308 12460.62 112.60 54579.95 88888.00 2015-11-04 23:08:00.375 308 12460.62 112.60 54579.93 88888.00 2015-11-04 23:08:00.500 308 12460.60 112.58 54579.95 88888.00 2015-11-04 23:08:00.625 308 12460.55 112.58 54579.95 88888.00 2015-11-04 23:08:00.750 308 12460.55 112.58 54579.93 88888.00 2015-11-04 23:08:00.875 308 12460.48 112.60 54579.95 88888.00 2015-11-04 23:08:01.000 308 12460.48 112.60 54579.93 88888.00 2015-11-04 23:08:01.125 308 12460.45 112.58 54579.97 88888.00 2015-11-04 23:08:01.250 308 12460.40 112.53 54580.00 88888.00 2015-11-04 23:08:01.375 308 12460.40 112.47 54580.00 88888.00 2015-11-04 23:08:01.500 308 12460.38 112.47 54579.97 88888.00 2015-11-04 23:08:01.625 308 12460.38 112.50 54579.97 88888.00 2015-11-04 23:08:01.750 308 12460.33 112.53 54579.97 88888.00 2015-11-04 23:08:01.875 308 12460.33 112.53 54580.00 88888.00 2015-11-04 23:08:02.000 308 12460.33 112.53 54579.95 88888.00 2015-11-04 23:08:02.125 308 12460.35 112.50 54580.00 88888.00 2015-11-04 23:08:02.250 308 12460.33 112.50 54580.00 88888.00 2015-11-04 23:08:02.375 308 12460.40 112.50 54580.03 88888.00 2015-11-04 23:08:02.500 308 12460.35 112.53 54580.00 88888.00 2015-11-04 23:08:02.625 308 12460.30 112.53 54580.03 88888.00 2015-11-04 23:08:02.750 308 12460.30 112.53 54580.00 88888.00 2015-11-04 23:08:02.875 308 12460.30 112.53 54580.00 88888.00 2015-11-04 23:08:03.000 308 12460.30 112.50 54580.00 88888.00 2015-11-04 23:08:03.125 308 12460.33 112.53 54580.03 88888.00 2015-11-04 23:08:03.250 308 12460.33 112.60 54580.03 88888.00 2015-11-04 23:08:03.375 308 12460.33 112.60 54580.00 88888.00 2015-11-04 23:08:03.500 308 12460.33 112.58 54580.00 88888.00 2015-11-04 23:08:03.625 308 12460.27 112.55 54580.03 88888.00 2015-11-04 23:08:03.750 308 12460.27 112.55 54580.03 88888.00 2015-11-04 23:08:03.875 308 12460.27 112.53 54580.00 88888.00 2015-11-04 23:08:04.000 308 12460.25 112.53 54580.00 88888.00 2015-11-04 23:08:04.125 308 12460.25 112.53 54580.00 88888.00 2015-11-04 23:08:04.250 308 12460.30 112.53 54580.00 88888.00 2015-11-04 23:08:04.375 308 12460.33 112.53 54580.00 88888.00 2015-11-04 23:08:04.500 308 12460.33 112.58 54580.00 88888.00 2015-11-04 23:08:04.625 308 12460.35 112.62 54580.00 88888.00 2015-11-04 23:08:04.750 308 12460.38 112.62 54580.00 88888.00 2015-11-04 23:08:04.875 308 12460.33 112.60 54580.00 88888.00 2015-11-04 23:08:05.000 308 12460.35 112.60 54580.03 88888.00 2015-11-04 23:08:05.125 308 12460.35 112.55 54580.00 88888.00 2015-11-04 23:08:05.250 308 12460.38 112.50 54580.00 88888.00 2015-11-04 23:08:05.375 308 12460.42 112.53 54579.97 88888.00 2015-11-04 23:08:05.500 308 12460.45 112.55 54579.97 88888.00 2015-11-04 23:08:05.625 308 12460.45 112.62 54580.00 88888.00 2015-11-04 23:08:05.750 308 12460.40 112.65 54579.97 88888.00 2015-11-04 23:08:05.875 308 12460.42 112.62 54579.97 88888.00 2015-11-04 23:08:06.000 308 12460.50 112.62 54579.95 88888.00 2015-11-04 23:08:06.125 308 12460.55 112.58 54579.97 88888.00 2015-11-04 23:08:06.250 308 12460.55 112.62 54579.97 88888.00 2015-11-04 23:08:06.375 308 12460.58 112.62 54579.97 88888.00 2015-11-04 23:08:06.500 308 12460.52 112.62 54579.90 88888.00 2015-11-04 23:08:06.625 308 12460.58 112.62 54579.93 88888.00 2015-11-04 23:08:06.750 308 12460.67 112.62 54579.95 88888.00 2015-11-04 23:08:06.875 308 12460.67 112.65 54579.95 88888.00 2015-11-04 23:08:07.000 308 12460.73 112.65 54579.93 88888.00 2015-11-04 23:08:07.125 308 12460.73 112.60 54579.93 88888.00 2015-11-04 23:08:07.250 308 12460.70 112.60 54579.93 88888.00 2015-11-04 23:08:07.375 308 12460.77 112.62 54579.90 88888.00 2015-11-04 23:08:07.500 308 12460.77 112.65 54579.90 88888.00 2015-11-04 23:08:07.625 308 12460.77 112.65 54579.90 88888.00 2015-11-04 23:08:07.750 308 12460.77 112.62 54579.88 88888.00 2015-11-04 23:08:07.875 308 12460.77 112.62 54579.85 88888.00 2015-11-04 23:08:08.000 308 12460.77 112.67 54579.82 88888.00 2015-11-04 23:08:08.125 308 12460.83 112.70 54579.85 88888.00 2015-11-04 23:08:08.250 308 12460.92 112.67 54579.88 88888.00 2015-11-04 23:08:08.375 308 12461.02 112.70 54579.85 88888.00 2015-11-04 23:08:08.500 308 12461.00 112.75 54579.85 88888.00 2015-11-04 23:08:08.625 308 12461.02 112.70 54579.82 88888.00 2015-11-04 23:08:08.750 308 12461.00 112.72 54579.80 88888.00 2015-11-04 23:08:08.875 308 12461.00 112.72 54579.82 88888.00 2015-11-04 23:08:09.000 308 12461.02 112.75 54579.82 88888.00 2015-11-04 23:08:09.125 308 12461.08 112.80 54579.85 88888.00 2015-11-04 23:08:09.250 308 12461.02 112.78 54579.80 88888.00 2015-11-04 23:08:09.375 308 12461.02 112.80 54579.80 88888.00 2015-11-04 23:08:09.500 308 12461.05 112.83 54579.80 88888.00 2015-11-04 23:08:09.625 308 12461.08 112.80 54579.80 88888.00 2015-11-04 23:08:09.750 308 12461.12 112.80 54579.80 88888.00 2015-11-04 23:08:09.875 308 12461.17 112.80 54579.78 88888.00 2015-11-04 23:08:10.000 308 12461.23 112.80 54579.75 88888.00 2015-11-04 23:08:10.125 308 12461.20 112.80 54579.78 88888.00 2015-11-04 23:08:10.250 308 12461.25 112.83 54579.78 88888.00 2015-11-04 23:08:10.375 308 12461.27 112.85 54579.72 88888.00 2015-11-04 23:08:10.500 308 12461.25 112.85 54579.72 88888.00 2015-11-04 23:08:10.625 308 12461.20 112.88 54579.75 88888.00 2015-11-04 23:08:10.750 308 12461.25 112.90 54579.72 88888.00 2015-11-04 23:08:10.875 308 12461.25 112.90 54579.72 88888.00 2015-11-04 23:08:11.000 308 12461.27 112.92 54579.70 88888.00 2015-11-04 23:08:11.125 308 12461.30 112.92 54579.70 88888.00 2015-11-04 23:08:11.250 308 12461.38 112.95 54579.70 88888.00 2015-11-04 23:08:11.375 308 12461.38 112.92 54579.68 88888.00 2015-11-04 23:08:11.500 308 12461.40 112.92 54579.68 88888.00 2015-11-04 23:08:11.625 308 12461.48 112.92 54579.68 88888.00 2015-11-04 23:08:11.750 308 12461.48 112.92 54579.70 88888.00 2015-11-04 23:08:11.875 308 12461.45 112.90 54579.68 88888.00 2015-11-04 23:08:12.000 308 12461.42 112.88 54579.65 88888.00 2015-11-04 23:08:12.125 308 12461.55 112.88 54579.68 88888.00 2015-11-04 23:08:12.250 308 12461.58 112.88 54579.70 88888.00 2015-11-04 23:08:12.375 308 12461.55 112.90 54579.68 88888.00 2015-11-04 23:08:12.500 308 12461.55 112.88 54579.70 88888.00 2015-11-04 23:08:12.625 308 12461.55 112.88 54579.68 88888.00 2015-11-04 23:08:12.750 308 12461.52 112.88 54579.68 88888.00 2015-11-04 23:08:12.875 308 12461.50 112.88 54579.68 88888.00 2015-11-04 23:08:13.000 308 12461.50 112.85 54579.65 88888.00 2015-11-04 23:08:13.125 308 12461.55 112.85 54579.68 88888.00 2015-11-04 23:08:13.250 308 12461.50 112.85 54579.68 88888.00 2015-11-04 23:08:13.375 308 12461.55 112.85 54579.68 88888.00 2015-11-04 23:08:13.500 308 12461.55 112.83 54579.65 88888.00 2015-11-04 23:08:13.625 308 12461.60 112.80 54579.68 88888.00 2015-11-04 23:08:13.750 308 12461.60 112.80 54579.68 88888.00 2015-11-04 23:08:13.875 308 12461.55 112.80 54579.65 88888.00 2015-11-04 23:08:14.000 308 12461.55 112.83 54579.62 88888.00 2015-11-04 23:08:14.125 308 12461.55 112.83 54579.65 88888.00 2015-11-04 23:08:14.250 308 12461.50 112.80 54579.68 88888.00 2015-11-04 23:08:14.375 308 12461.58 112.80 54579.68 88888.00 2015-11-04 23:08:14.500 308 12461.55 112.83 54579.65 88888.00 2015-11-04 23:08:14.625 308 12461.52 112.80 54579.65 88888.00 2015-11-04 23:08:14.750 308 12461.50 112.83 54579.65 88888.00 2015-11-04 23:08:14.875 308 12461.50 112.83 54579.65 88888.00 2015-11-04 23:08:15.000 308 12461.55 112.85 54579.62 88888.00 2015-11-04 23:08:15.125 308 12461.50 112.85 54579.65 88888.00 2015-11-04 23:08:15.250 308 12461.55 112.83 54579.65 88888.00 2015-11-04 23:08:15.375 308 12461.60 112.80 54579.65 88888.00 2015-11-04 23:08:15.500 308 12461.60 112.75 54579.65 88888.00 2015-11-04 23:08:15.625 308 12461.55 112.75 54579.68 88888.00 2015-11-04 23:08:15.750 308 12461.52 112.80 54579.70 88888.00 2015-11-04 23:08:15.875 308 12461.52 112.83 54579.68 88888.00 2015-11-04 23:08:16.000 308 12461.50 112.75 54579.68 88888.00 2015-11-04 23:08:16.125 308 12461.50 112.75 54579.72 88888.00 2015-11-04 23:08:16.250 308 12461.50 112.75 54579.70 88888.00 2015-11-04 23:08:16.375 308 12461.55 112.78 54579.70 88888.00 2015-11-04 23:08:16.500 308 12461.48 112.75 54579.70 88888.00 2015-11-04 23:08:16.625 308 12461.48 112.75 54579.68 88888.00 2015-11-04 23:08:16.750 308 12461.50 112.72 54579.65 88888.00 2015-11-04 23:08:16.875 308 12461.52 112.72 54579.68 88888.00 2015-11-04 23:08:17.000 308 12461.45 112.78 54579.68 88888.00 2015-11-04 23:08:17.125 308 12461.35 112.78 54579.70 88888.00 2015-11-04 23:08:17.250 308 12461.33 112.75 54579.70 88888.00 2015-11-04 23:08:17.375 308 12461.35 112.75 54579.70 88888.00 2015-11-04 23:08:17.500 308 12461.35 112.72 54579.68 88888.00 2015-11-04 23:08:17.625 308 12461.40 112.75 54579.72 88888.00 2015-11-04 23:08:17.750 308 12461.40 112.78 54579.70 88888.00 2015-11-04 23:08:17.875 308 12461.40 112.80 54579.70 88888.00 2015-11-04 23:08:18.000 308 12461.38 112.80 54579.72 88888.00 2015-11-04 23:08:18.125 308 12461.33 112.78 54579.75 88888.00 2015-11-04 23:08:18.250 308 12461.33 112.75 54579.72 88888.00 2015-11-04 23:08:18.375 308 12461.35 112.75 54579.72 88888.00 2015-11-04 23:08:18.500 308 12461.40 112.75 54579.72 88888.00 2015-11-04 23:08:18.625 308 12461.45 112.72 54579.72 88888.00 2015-11-04 23:08:18.750 308 12461.40 112.70 54579.70 88888.00 2015-11-04 23:08:18.875 308 12461.30 112.70 54579.70 88888.00 2015-11-04 23:08:19.000 308 12461.30 112.67 54579.70 88888.00 2015-11-04 23:08:19.125 308 12461.30 112.67 54579.72 88888.00 2015-11-04 23:08:19.250 308 12461.25 112.65 54579.75 88888.00 2015-11-04 23:08:19.375 308 12461.27 112.62 54579.75 88888.00 2015-11-04 23:08:19.500 308 12461.30 112.65 54579.75 88888.00 2015-11-04 23:08:19.625 308 12461.33 112.62 54579.72 88888.00 2015-11-04 23:08:19.750 308 12461.30 112.62 54579.75 88888.00 2015-11-04 23:08:19.875 308 12461.25 112.62 54579.78 88888.00 2015-11-04 23:08:20.000 308 12461.23 112.62 54579.75 88888.00 2015-11-04 23:08:20.125 308 12461.20 112.62 54579.78 88888.00 2015-11-04 23:08:20.250 308 12461.20 112.60 54579.78 88888.00 2015-11-04 23:08:20.375 308 12461.30 112.67 54579.75 88888.00 2015-11-04 23:08:20.500 308 12461.30 112.62 54579.78 88888.00 2015-11-04 23:08:20.625 308 12461.30 112.60 54579.80 88888.00 2015-11-04 23:08:20.750 308 12461.25 112.60 54579.80 88888.00 2015-11-04 23:08:20.875 308 12461.25 112.55 54579.80 88888.00 2015-11-04 23:08:21.000 308 12461.25 112.50 54579.78 88888.00 2015-11-04 23:08:21.125 308 12461.23 112.50 54579.78 88888.00 2015-11-04 23:08:21.250 308 12461.15 112.50 54579.78 88888.00 2015-11-04 23:08:21.375 308 12461.15 112.53 54579.78 88888.00 2015-11-04 23:08:21.500 308 12461.17 112.55 54579.80 88888.00 2015-11-04 23:08:21.625 308 12461.17 112.55 54579.82 88888.00 2015-11-04 23:08:21.750 308 12461.15 112.50 54579.80 88888.00 2015-11-04 23:08:21.875 308 12461.15 112.50 54579.80 88888.00 2015-11-04 23:08:22.000 308 12461.17 112.53 54579.78 88888.00 2015-11-04 23:08:22.125 308 12461.10 112.53 54579.82 88888.00 2015-11-04 23:08:22.250 308 12461.08 112.47 54579.85 88888.00 2015-11-04 23:08:22.375 308 12461.12 112.45 54579.85 88888.00 2015-11-04 23:08:22.500 308 12461.15 112.42 54579.85 88888.00 2015-11-04 23:08:22.625 308 12461.15 112.45 54579.82 88888.00 2015-11-04 23:08:22.750 308 12461.08 112.45 54579.82 88888.00 2015-11-04 23:08:22.875 308 12461.08 112.50 54579.88 88888.00 2015-11-04 23:08:23.000 308 12461.12 112.47 54579.82 88888.00 2015-11-04 23:08:23.125 308 12461.08 112.40 54579.82 88888.00 2015-11-04 23:08:23.250 308 12461.00 112.35 54579.85 88888.00 2015-11-04 23:08:23.375 308 12461.02 112.35 54579.82 88888.00 2015-11-04 23:08:23.500 308 12461.05 112.38 54579.85 88888.00 2015-11-04 23:08:23.625 308 12461.10 112.38 54579.85 88888.00 2015-11-04 23:08:23.750 308 12461.15 112.35 54579.80 88888.00 2015-11-04 23:08:23.875 308 12461.10 112.35 54579.82 88888.00 2015-11-04 23:08:24.000 308 12461.05 112.38 54579.82 88888.00 2015-11-04 23:08:24.125 308 12461.02 112.42 54579.85 88888.00 2015-11-04 23:08:24.250 308 12461.02 112.42 54579.80 88888.00 2015-11-04 23:08:24.375 308 12461.08 112.40 54579.85 88888.00 2015-11-04 23:08:24.500 308 12461.02 112.40 54579.85 88888.00 2015-11-04 23:08:24.625 308 12461.02 112.40 54579.85 88888.00 2015-11-04 23:08:24.750 308 12461.10 112.38 54579.85 88888.00 2015-11-04 23:08:24.875 308 12461.12 112.35 54579.85 88888.00 2015-11-04 23:08:25.000 308 12461.08 112.30 54579.82 88888.00 2015-11-04 23:08:25.125 308 12461.08 112.28 54579.85 88888.00 2015-11-04 23:08:25.250 308 12461.17 112.25 54579.85 88888.00 2015-11-04 23:08:25.375 308 12461.25 112.28 54579.82 88888.00 2015-11-04 23:08:25.500 308 12461.25 112.30 54579.85 88888.00 2015-11-04 23:08:25.625 308 12461.20 112.33 54579.82 88888.00 2015-11-04 23:08:25.750 308 12461.15 112.30 54579.82 88888.00 2015-11-04 23:08:25.875 308 12461.15 112.28 54579.82 88888.00 2015-11-04 23:08:26.000 308 12461.10 112.20 54579.80 88888.00 2015-11-04 23:08:26.125 308 12461.10 112.20 54579.80 88888.00 2015-11-04 23:08:26.250 308 12461.15 112.20 54579.82 88888.00 2015-11-04 23:08:26.375 308 12461.17 112.20 54579.85 88888.00 2015-11-04 23:08:26.500 308 12461.15 112.20 54579.82 88888.00 2015-11-04 23:08:26.625 308 12461.17 112.17 54579.80 88888.00 2015-11-04 23:08:26.750 308 12461.23 112.22 54579.82 88888.00 2015-11-04 23:08:26.875 308 12461.25 112.22 54579.82 88888.00 2015-11-04 23:08:27.000 308 12461.23 112.20 54579.82 88888.00 2015-11-04 23:08:27.125 308 12461.20 112.20 54579.80 88888.00 2015-11-04 23:08:27.250 308 12461.08 112.17 54579.82 88888.00 2015-11-04 23:08:27.375 308 12461.20 112.17 54579.82 88888.00 2015-11-04 23:08:27.500 308 12461.27 112.20 54579.82 88888.00 2015-11-04 23:08:27.625 308 12461.25 112.20 54579.82 88888.00 2015-11-04 23:08:27.750 308 12461.17 112.17 54579.80 88888.00 2015-11-04 23:08:27.875 308 12461.15 112.22 54579.80 88888.00 2015-11-04 23:08:28.000 308 12461.23 112.22 54579.78 88888.00 2015-11-04 23:08:28.125 308 12461.27 112.20 54579.78 88888.00 2015-11-04 23:08:28.250 308 12461.27 112.17 54579.78 88888.00 2015-11-04 23:08:28.375 308 12461.30 112.22 54579.82 88888.00 2015-11-04 23:08:28.500 308 12461.30 112.25 54579.80 88888.00 2015-11-04 23:08:28.625 308 12461.33 112.28 54579.78 88888.00 2015-11-04 23:08:28.750 308 12461.33 112.30 54579.75 88888.00 2015-11-04 23:08:28.875 308 12461.35 112.33 54579.78 88888.00 2015-11-04 23:08:29.000 308 12461.30 112.33 54579.78 88888.00 2015-11-04 23:08:29.125 308 12461.20 112.33 54579.78 88888.00 2015-11-04 23:08:29.250 308 12461.20 112.30 54579.75 88888.00 2015-11-04 23:08:29.375 308 12461.27 112.35 54579.78 88888.00 2015-11-04 23:08:29.500 308 12461.25 112.35 54579.78 88888.00 2015-11-04 23:08:29.625 308 12461.20 112.38 54579.72 88888.00 2015-11-04 23:08:29.750 308 12461.23 112.40 54579.78 88888.00 2015-11-04 23:08:29.875 308 12461.25 112.40 54579.78 88888.00 2015-11-04 23:08:30.000 308 12461.35 112.42 54579.75 88888.00 2015-11-04 23:08:30.125 308 12461.38 112.45 54579.78 88888.00 2015-11-04 23:08:30.250 308 12461.40 112.45 54579.78 88888.00 2015-11-04 23:08:30.375 308 12461.45 112.47 54579.78 88888.00 2015-11-04 23:08:30.500 308 12461.38 112.50 54579.72 88888.00 2015-11-04 23:08:30.625 308 12461.38 112.53 54579.75 88888.00 2015-11-04 23:08:30.750 308 12461.45 112.53 54579.72 88888.00 2015-11-04 23:08:30.875 308 12461.50 112.53 54579.75 88888.00 2015-11-04 23:08:31.000 308 12461.55 112.58 54579.72 88888.00 2015-11-04 23:08:31.125 308 12461.50 112.60 54579.75 88888.00 2015-11-04 23:08:31.250 308 12461.42 112.55 54579.72 88888.00 2015-11-04 23:08:31.375 308 12461.48 112.53 54579.68 88888.00 2015-11-04 23:08:31.500 308 12461.42 112.50 54579.70 88888.00 2015-11-04 23:08:31.625 308 12461.40 112.55 54579.72 88888.00 2015-11-04 23:08:31.750 308 12461.42 112.58 54579.72 88888.00 2015-11-04 23:08:31.875 308 12461.48 112.55 54579.72 88888.00 2015-11-04 23:08:32.000 308 12461.48 112.53 54579.70 88888.00 2015-11-04 23:08:32.125 308 12461.52 112.55 54579.70 88888.00 2015-11-04 23:08:32.250 308 12461.55 112.53 54579.72 88888.00 2015-11-04 23:08:32.375 308 12461.55 112.53 54579.72 88888.00 2015-11-04 23:08:32.500 308 12461.50 112.58 54579.75 88888.00 2015-11-04 23:08:32.625 308 12461.52 112.58 54579.75 88888.00 2015-11-04 23:08:32.750 308 12461.52 112.55 54579.75 88888.00 2015-11-04 23:08:32.875 308 12461.52 112.58 54579.78 88888.00 2015-11-04 23:08:33.000 308 12461.58 112.55 54579.75 88888.00 2015-11-04 23:08:33.125 308 12461.62 112.58 54579.75 88888.00 2015-11-04 23:08:33.250 308 12461.58 112.58 54579.78 88888.00 2015-11-04 23:08:33.375 308 12461.58 112.62 54579.75 88888.00 2015-11-04 23:08:33.500 308 12461.60 112.60 54579.75 88888.00 2015-11-04 23:08:33.625 308 12461.60 112.58 54579.72 88888.00 2015-11-04 23:08:33.750 308 12461.55 112.58 54579.75 88888.00 2015-11-04 23:08:33.875 308 12461.55 112.55 54579.72 88888.00 2015-11-04 23:08:34.000 308 12461.52 112.60 54579.75 88888.00 2015-11-04 23:08:34.125 308 12461.55 112.62 54579.75 88888.00 2015-11-04 23:08:34.250 308 12461.52 112.60 54579.72 88888.00 2015-11-04 23:08:34.375 308 12461.58 112.60 54579.72 88888.00 2015-11-04 23:08:34.500 308 12461.55 112.60 54579.72 88888.00 2015-11-04 23:08:34.625 308 12461.52 112.65 54579.75 88888.00 2015-11-04 23:08:34.750 308 12461.48 112.65 54579.75 88888.00 2015-11-04 23:08:34.875 308 12461.48 112.62 54579.72 88888.00 2015-11-04 23:08:35.000 308 12461.52 112.58 54579.72 88888.00 2015-11-04 23:08:35.125 308 12461.45 112.58 54579.75 88888.00 2015-11-04 23:08:35.250 308 12461.40 112.60 54579.75 88888.00 2015-11-04 23:08:35.375 308 12461.48 112.62 54579.70 88888.00 2015-11-04 23:08:35.500 308 12461.50 112.62 54579.70 88888.00 2015-11-04 23:08:35.625 308 12461.50 112.65 54579.70 88888.00 2015-11-04 23:08:35.750 308 12461.50 112.67 54579.72 88888.00 2015-11-04 23:08:35.875 308 12461.48 112.65 54579.75 88888.00 2015-11-04 23:08:36.000 308 12461.45 112.67 54579.72 88888.00 2015-11-04 23:08:36.125 308 12461.45 112.67 54579.75 88888.00 2015-11-04 23:08:36.250 308 12461.48 112.65 54579.75 88888.00 2015-11-04 23:08:36.375 308 12461.58 112.62 54579.75 88888.00 2015-11-04 23:08:36.500 308 12461.62 112.62 54579.72 88888.00 2015-11-04 23:08:36.625 308 12461.58 112.65 54579.75 88888.00 2015-11-04 23:08:36.750 308 12461.55 112.62 54579.72 88888.00 2015-11-04 23:08:36.875 308 12461.58 112.62 54579.75 88888.00 2015-11-04 23:08:37.000 308 12461.58 112.65 54579.75 88888.00 2015-11-04 23:08:37.125 308 12461.52 112.62 54579.78 88888.00 2015-11-04 23:08:37.250 308 12461.48 112.58 54579.75 88888.00 2015-11-04 23:08:37.375 308 12461.55 112.58 54579.78 88888.00 2015-11-04 23:08:37.500 308 12461.52 112.58 54579.78 88888.00 2015-11-04 23:08:37.625 308 12461.50 112.60 54579.78 88888.00 2015-11-04 23:08:37.750 308 12461.50 112.58 54579.78 88888.00 2015-11-04 23:08:37.875 308 12461.50 112.60 54579.78 88888.00 2015-11-04 23:08:38.000 308 12461.50 112.58 54579.78 88888.00 2015-11-04 23:08:38.125 308 12461.50 112.60 54579.78 88888.00 2015-11-04 23:08:38.250 308 12461.50 112.58 54579.80 88888.00 2015-11-04 23:08:38.375 308 12461.52 112.58 54579.80 88888.00 2015-11-04 23:08:38.500 308 12461.45 112.60 54579.82 88888.00 2015-11-04 23:08:38.625 308 12461.40 112.60 54579.80 88888.00 2015-11-04 23:08:38.750 308 12461.48 112.60 54579.80 88888.00 2015-11-04 23:08:38.875 308 12461.55 112.58 54579.80 88888.00 2015-11-04 23:08:39.000 308 12461.58 112.58 54579.80 88888.00 2015-11-04 23:08:39.125 308 12461.48 112.60 54579.80 88888.00 2015-11-04 23:08:39.250 308 12461.45 112.60 54579.82 88888.00 2015-11-04 23:08:39.375 308 12461.48 112.62 54579.85 88888.00 2015-11-04 23:08:39.500 308 12461.50 112.58 54579.88 88888.00 2015-11-04 23:08:39.625 308 12461.50 112.53 54579.82 88888.00 2015-11-04 23:08:39.750 308 12461.50 112.53 54579.82 88888.00 2015-11-04 23:08:39.875 308 12461.50 112.55 54579.82 88888.00 2015-11-04 23:08:40.000 308 12461.48 112.58 54579.85 88888.00 2015-11-04 23:08:40.125 308 12461.45 112.60 54579.88 88888.00 2015-11-04 23:08:40.250 308 12461.42 112.55 54579.85 88888.00 2015-11-04 23:08:40.375 308 12461.50 112.53 54579.85 88888.00 2015-11-04 23:08:40.500 308 12461.48 112.50 54579.85 88888.00 2015-11-04 23:08:40.625 308 12461.42 112.50 54579.85 88888.00 2015-11-04 23:08:40.750 308 12461.48 112.50 54579.85 88888.00 2015-11-04 23:08:40.875 308 12461.48 112.47 54579.88 88888.00 2015-11-04 23:08:41.000 308 12461.48 112.47 54579.88 88888.00 2015-11-04 23:08:41.125 308 12461.55 112.47 54579.90 88888.00 2015-11-04 23:08:41.250 308 12461.50 112.45 54579.93 88888.00 2015-11-04 23:08:41.375 308 12461.45 112.45 54579.93 88888.00 2015-11-04 23:08:41.500 308 12461.45 112.42 54579.90 88888.00 2015-11-04 23:08:41.625 308 12461.52 112.45 54579.90 88888.00 2015-11-04 23:08:41.750 308 12461.55 112.47 54579.90 88888.00 2015-11-04 23:08:41.875 308 12461.55 112.47 54579.93 88888.00 2015-11-04 23:08:42.000 308 12461.52 112.50 54579.90 88888.00 2015-11-04 23:08:42.125 308 12461.48 112.45 54579.95 88888.00 2015-11-04 23:08:42.250 308 12461.42 112.40 54579.95 88888.00 2015-11-04 23:08:42.375 308 12461.45 112.40 54579.93 88888.00 2015-11-04 23:08:42.500 308 12461.42 112.38 54579.95 88888.00 2015-11-04 23:08:42.625 308 12461.45 112.40 54579.95 88888.00 2015-11-04 23:08:42.750 308 12461.55 112.40 54579.93 88888.00 2015-11-04 23:08:42.875 308 12461.60 112.42 54579.95 88888.00 2015-11-04 23:08:43.000 308 12461.52 112.40 54579.95 88888.00 2015-11-04 23:08:43.125 308 12461.52 112.40 54579.95 88888.00 2015-11-04 23:08:43.250 308 12461.50 112.30 54579.95 88888.00 2015-11-04 23:08:43.375 308 12461.52 112.33 54579.95 88888.00 2015-11-04 23:08:43.500 308 12461.48 112.38 54579.97 88888.00 2015-11-04 23:08:43.625 308 12461.42 112.38 54579.97 88888.00 2015-11-04 23:08:43.750 308 12461.55 112.38 54580.00 88888.00 2015-11-04 23:08:43.875 308 12461.58 112.35 54580.00 88888.00 2015-11-04 23:08:44.000 308 12461.55 112.30 54579.97 88888.00 2015-11-04 23:08:44.125 308 12461.58 112.30 54579.97 88888.00 2015-11-04 23:08:44.250 308 12461.58 112.28 54580.03 88888.00 2015-11-04 23:08:44.375 308 12461.62 112.28 54580.03 88888.00 2015-11-04 23:08:44.500 308 12461.60 112.22 54580.03 88888.00 2015-11-04 23:08:44.625 308 12461.60 112.28 54580.00 88888.00 2015-11-04 23:08:44.750 308 12461.50 112.28 54580.00 88888.00 2015-11-04 23:08:44.875 308 12461.45 112.22 54580.00 88888.00 2015-11-04 23:08:45.000 308 12461.45 112.22 54580.00 88888.00 2015-11-04 23:08:45.125 308 12461.52 112.22 54580.03 88888.00 2015-11-04 23:08:45.250 308 12461.58 112.25 54580.00 88888.00 2015-11-04 23:08:45.375 308 12461.60 112.25 54580.00 88888.00 2015-11-04 23:08:45.500 308 12461.58 112.33 54580.00 88888.00 2015-11-04 23:08:45.625 308 12461.55 112.33 54580.00 88888.00 2015-11-04 23:08:45.750 308 12461.58 112.28 54580.00 88888.00 2015-11-04 23:08:45.875 308 12461.62 112.25 54580.00 88888.00 2015-11-04 23:08:46.000 308 12461.62 112.25 54580.00 88888.00 2015-11-04 23:08:46.125 308 12461.60 112.22 54580.03 88888.00 2015-11-04 23:08:46.250 308 12461.60 112.22 54580.03 88888.00 2015-11-04 23:08:46.375 308 12461.62 112.25 54580.03 88888.00 2015-11-04 23:08:46.500 308 12461.65 112.20 54580.03 88888.00 2015-11-04 23:08:46.625 308 12461.60 112.12 54580.00 88888.00 2015-11-04 23:08:46.750 308 12461.58 112.10 54580.00 88888.00 2015-11-04 23:08:46.875 308 12461.55 112.08 54580.00 88888.00 2015-11-04 23:08:47.000 308 12461.55 112.12 54579.97 88888.00 2015-11-04 23:08:47.125 308 12461.60 112.12 54580.03 88888.00 2015-11-04 23:08:47.250 308 12461.60 112.10 54580.00 88888.00 2015-11-04 23:08:47.375 308 12461.62 112.12 54580.00 88888.00 2015-11-04 23:08:47.500 308 12461.62 112.17 54580.00 88888.00 2015-11-04 23:08:47.625 308 12461.65 112.22 54580.00 88888.00 2015-11-04 23:08:47.750 308 12461.67 112.25 54580.00 88888.00 2015-11-04 23:08:47.875 308 12461.65 112.22 54580.00 88888.00 2015-11-04 23:08:48.000 308 12461.60 112.22 54580.00 88888.00 2015-11-04 23:08:48.125 308 12461.60 112.22 54580.03 88888.00 2015-11-04 23:08:48.250 308 12461.58 112.25 54580.03 88888.00 2015-11-04 23:08:48.375 308 12461.58 112.28 54580.00 88888.00 2015-11-04 23:08:48.500 308 12461.62 112.28 54580.00 88888.00 2015-11-04 23:08:48.625 308 12461.60 112.28 54580.03 88888.00 2015-11-04 23:08:48.750 308 12461.60 112.30 54580.03 88888.00 2015-11-04 23:08:48.875 308 12461.60 112.33 54580.00 88888.00 2015-11-04 23:08:49.000 308 12461.62 112.35 54579.97 88888.00 2015-11-04 23:08:49.125 308 12461.60 112.35 54580.00 88888.00 2015-11-04 23:08:49.250 308 12461.58 112.33 54580.00 88888.00 2015-11-04 23:08:49.375 308 12461.58 112.33 54580.03 88888.00 2015-11-04 23:08:49.500 308 12461.60 112.33 54580.03 88888.00 2015-11-04 23:08:49.625 308 12461.60 112.30 54579.97 88888.00 2015-11-04 23:08:49.750 308 12461.58 112.30 54579.97 88888.00 2015-11-04 23:08:49.875 308 12461.60 112.30 54579.97 88888.00 2015-11-04 23:08:50.000 308 12461.60 112.28 54579.97 88888.00 2015-11-04 23:08:50.125 308 12461.60 112.30 54579.97 88888.00 2015-11-04 23:08:50.250 308 12461.55 112.35 54579.97 88888.00 2015-11-04 23:08:50.375 308 12461.70 112.35 54579.97 88888.00 2015-11-04 23:08:50.500 308 12461.83 112.33 54579.97 88888.00 2015-11-04 23:08:50.625 308 12461.83 112.30 54580.00 88888.00 2015-11-04 23:08:50.750 308 12461.77 112.35 54580.00 88888.00 2015-11-04 23:08:50.875 308 12461.77 112.35 54580.00 88888.00 2015-11-04 23:08:51.000 308 12461.77 112.33 54579.97 88888.00 2015-11-04 23:08:51.125 308 12461.75 112.30 54579.97 88888.00 2015-11-04 23:08:51.250 308 12461.67 112.28 54579.95 88888.00 2015-11-04 23:08:51.375 308 12461.75 112.28 54579.97 88888.00 2015-11-04 23:08:51.500 308 12461.80 112.30 54580.00 88888.00 2015-11-04 23:08:51.625 308 12461.80 112.35 54579.97 88888.00 2015-11-04 23:08:51.750 308 12461.77 112.33 54579.97 88888.00 2015-11-04 23:08:51.875 308 12461.77 112.30 54579.97 88888.00 2015-11-04 23:08:52.000 308 12461.85 112.35 54579.93 88888.00 2015-11-04 23:08:52.125 308 12461.85 112.40 54579.95 88888.00 2015-11-04 23:08:52.250 308 12461.80 112.38 54580.00 88888.00 2015-11-04 23:08:52.375 308 12461.85 112.38 54579.97 88888.00 2015-11-04 23:08:52.500 308 12461.90 112.35 54579.97 88888.00 2015-11-04 23:08:52.625 308 12461.90 112.33 54579.95 88888.00 2015-11-04 23:08:52.750 308 12461.85 112.33 54579.95 88888.00 2015-11-04 23:08:52.875 308 12461.83 112.30 54579.97 88888.00 2015-11-04 23:08:53.000 308 12461.85 112.33 54580.00 88888.00 2015-11-04 23:08:53.125 308 12461.92 112.33 54580.00 88888.00 2015-11-04 23:08:53.250 308 12461.88 112.30 54580.00 88888.00 2015-11-04 23:08:53.375 308 12461.88 112.33 54579.97 88888.00 2015-11-04 23:08:53.500 308 12461.92 112.35 54580.00 88888.00 2015-11-04 23:08:53.625 308 12461.90 112.33 54579.97 88888.00 2015-11-04 23:08:53.750 308 12461.88 112.33 54579.95 88888.00 2015-11-04 23:08:53.875 308 12461.88 112.33 54579.97 88888.00 2015-11-04 23:08:54.000 308 12461.88 112.35 54579.95 88888.00 2015-11-04 23:08:54.125 308 12461.90 112.30 54579.95 88888.00 2015-11-04 23:08:54.250 308 12461.92 112.28 54579.97 88888.00 2015-11-04 23:08:54.375 308 12461.92 112.28 54580.00 88888.00 2015-11-04 23:08:54.500 308 12461.90 112.28 54580.00 88888.00 2015-11-04 23:08:54.625 308 12461.88 112.25 54580.00 88888.00 2015-11-04 23:08:54.750 308 12461.85 112.22 54579.97 88888.00 2015-11-04 23:08:54.875 308 12461.83 112.22 54579.97 88888.00 2015-11-04 23:08:55.000 308 12461.80 112.20 54579.97 88888.00 2015-11-04 23:08:55.125 308 12461.83 112.22 54579.97 88888.00 2015-11-04 23:08:55.250 308 12461.77 112.22 54579.97 88888.00 2015-11-04 23:08:55.375 308 12461.83 112.22 54579.97 88888.00 2015-11-04 23:08:55.500 308 12461.88 112.20 54579.97 88888.00 2015-11-04 23:08:55.625 308 12461.85 112.20 54579.97 88888.00 2015-11-04 23:08:55.750 308 12461.80 112.20 54580.00 88888.00 2015-11-04 23:08:55.875 308 12461.85 112.17 54579.97 88888.00 2015-11-04 23:08:56.000 308 12461.95 112.20 54579.97 88888.00 2015-11-04 23:08:56.125 308 12461.98 112.17 54580.00 88888.00 2015-11-04 23:08:56.250 308 12461.92 112.17 54580.03 88888.00 2015-11-04 23:08:56.375 308 12461.95 112.17 54580.00 88888.00 2015-11-04 23:08:56.500 308 12461.92 112.17 54580.00 88888.00 2015-11-04 23:08:56.625 308 12461.90 112.12 54580.03 88888.00 2015-11-04 23:08:56.750 308 12461.85 112.15 54580.00 88888.00 2015-11-04 23:08:56.875 308 12461.88 112.15 54580.00 88888.00 2015-11-04 23:08:57.000 308 12461.88 112.15 54580.00 88888.00 2015-11-04 23:08:57.125 308 12461.90 112.15 54580.00 88888.00 2015-11-04 23:08:57.250 308 12461.85 112.10 54580.03 88888.00 2015-11-04 23:08:57.375 308 12461.88 112.12 54580.03 88888.00 2015-11-04 23:08:57.500 308 12461.83 112.08 54580.03 88888.00 2015-11-04 23:08:57.625 308 12461.80 112.05 54580.00 88888.00 2015-11-04 23:08:57.750 308 12461.77 112.05 54579.97 88888.00 2015-11-04 23:08:57.875 308 12461.80 112.05 54579.97 88888.00 2015-11-04 23:08:58.000 308 12461.80 112.05 54580.00 88888.00 2015-11-04 23:08:58.125 308 12461.77 112.05 54580.03 88888.00 2015-11-04 23:08:58.250 308 12461.75 112.00 54580.05 88888.00 2015-11-04 23:08:58.375 308 12461.75 112.00 54580.03 88888.00 2015-11-04 23:08:58.500 308 12461.75 111.97 54580.03 88888.00 2015-11-04 23:08:58.625 308 12461.75 111.95 54580.03 88888.00 2015-11-04 23:08:58.750 308 12461.80 111.97 54580.03 88888.00 2015-11-04 23:08:58.875 308 12461.75 111.95 54580.03 88888.00 2015-11-04 23:08:59.000 308 12461.73 111.95 54580.03 88888.00 2015-11-04 23:08:59.125 308 12461.73 111.95 54580.03 88888.00 2015-11-04 23:08:59.250 308 12461.73 111.92 54580.05 88888.00 2015-11-04 23:08:59.375 308 12461.73 111.95 54580.05 88888.00 2015-11-04 23:08:59.500 308 12461.73 111.92 54580.05 88888.00 2015-11-04 23:08:59.625 308 12461.70 111.85 54580.05 88888.00 2015-11-04 23:08:59.750 308 12461.73 111.85 54580.07 88888.00 2015-11-04 23:08:59.875 308 12461.73 111.80 54580.07 88888.00 2015-11-04 23:09:00.000 308 12461.67 111.78 54580.07 88888.00 2015-11-04 23:09:00.125 308 12461.70 111.80 54580.07 88888.00 2015-11-04 23:09:00.250 308 12461.73 111.78 54580.10 88888.00 2015-11-04 23:09:00.375 308 12461.77 111.78 54580.07 88888.00 2015-11-04 23:09:00.500 308 12461.75 111.75 54580.07 88888.00 2015-11-04 23:09:00.625 308 12461.70 111.75 54580.07 88888.00 2015-11-04 23:09:00.750 308 12461.67 111.70 54580.10 88888.00 2015-11-04 23:09:00.875 308 12461.67 111.65 54580.10 88888.00 2015-11-04 23:09:01.000 308 12461.55 111.72 54580.10 88888.00 2015-11-04 23:09:01.125 308 12461.58 111.75 54580.12 88888.00 2015-11-04 23:09:01.250 308 12461.60 111.65 54580.12 88888.00 2015-11-04 23:09:01.375 308 12461.65 111.65 54580.12 88888.00 2015-11-04 23:09:01.500 308 12461.70 111.62 54580.10 88888.00 2015-11-04 23:09:01.625 308 12461.70 111.62 54580.10 88888.00 2015-11-04 23:09:01.750 308 12461.70 111.62 54580.12 88888.00 2015-11-04 23:09:01.875 308 12461.67 111.62 54580.10 88888.00 2015-11-04 23:09:02.000 308 12461.65 111.60 54580.10 88888.00 2015-11-04 23:09:02.125 308 12461.65 111.67 54580.12 88888.00 2015-11-04 23:09:02.250 308 12461.65 111.67 54580.12 88888.00 2015-11-04 23:09:02.375 308 12461.65 111.60 54580.10 88888.00 2015-11-04 23:09:02.500 308 12461.65 111.62 54580.12 88888.00 2015-11-04 23:09:02.625 308 12461.65 111.65 54580.12 88888.00 2015-11-04 23:09:02.750 308 12461.65 111.62 54580.12 88888.00 2015-11-04 23:09:02.875 308 12461.73 111.62 54580.15 88888.00 2015-11-04 23:09:03.000 308 12461.75 111.62 54580.15 88888.00 2015-11-04 23:09:03.125 308 12461.70 111.60 54580.15 88888.00 2015-11-04 23:09:03.250 308 12461.67 111.55 54580.15 88888.00 2015-11-04 23:09:03.375 308 12461.67 111.60 54580.12 88888.00 2015-11-04 23:09:03.500 308 12461.70 111.62 54580.15 88888.00 2015-11-04 23:09:03.625 308 12461.73 111.62 54580.18 88888.00 2015-11-04 23:09:03.750 308 12461.70 111.60 54580.18 88888.00 2015-11-04 23:09:03.875 308 12461.75 111.55 54580.15 88888.00 2015-11-04 23:09:04.000 308 12461.73 111.50 54580.15 88888.00 2015-11-04 23:09:04.125 308 12461.70 111.50 54580.18 88888.00 2015-11-04 23:09:04.250 308 12461.70 111.58 54580.20 88888.00 2015-11-04 23:09:04.375 308 12461.77 111.60 54580.20 88888.00 2015-11-04 23:09:04.500 308 12461.80 111.55 54580.22 88888.00 2015-11-04 23:09:04.625 308 12461.80 111.53 54580.20 88888.00 2015-11-04 23:09:04.750 308 12461.75 111.55 54580.18 88888.00 2015-11-04 23:09:04.875 308 12461.73 111.55 54580.18 88888.00 2015-11-04 23:09:05.000 308 12461.77 111.58 54580.18 88888.00 2015-11-04 23:09:05.125 308 12461.77 111.58 54580.18 88888.00 2015-11-04 23:09:05.250 308 12461.67 111.58 54580.18 88888.00 2015-11-04 23:09:05.375 308 12461.70 111.58 54580.18 88888.00 2015-11-04 23:09:05.500 308 12461.75 111.62 54580.18 88888.00 2015-11-04 23:09:05.625 308 12461.73 111.70 54580.20 88888.00 2015-11-04 23:09:05.750 308 12461.75 111.70 54580.18 88888.00 2015-11-04 23:09:05.875 308 12461.77 111.62 54580.18 88888.00 2015-11-04 23:09:06.000 308 12461.80 111.60 54580.18 88888.00 2015-11-04 23:09:06.125 308 12461.77 111.60 54580.18 88888.00 2015-11-04 23:09:06.250 308 12461.83 111.60 54580.18 88888.00 2015-11-04 23:09:06.375 308 12461.88 111.60 54580.18 88888.00 2015-11-04 23:09:06.500 308 12461.85 111.65 54580.18 88888.00 2015-11-04 23:09:06.625 308 12461.85 111.65 54580.18 88888.00 2015-11-04 23:09:06.750 308 12461.88 111.62 54580.18 88888.00 2015-11-04 23:09:06.875 308 12461.95 111.62 54580.15 88888.00 2015-11-04 23:09:07.000 308 12461.98 111.62 54580.18 88888.00 2015-11-04 23:09:07.125 308 12461.95 111.62 54580.18 88888.00 2015-11-04 23:09:07.250 308 12461.98 111.65 54580.18 88888.00 2015-11-04 23:09:07.375 308 12462.00 111.65 54580.18 88888.00 2015-11-04 23:09:07.500 308 12461.92 111.65 54580.15 88888.00 2015-11-04 23:09:07.625 308 12461.92 111.65 54580.15 88888.00 2015-11-04 23:09:07.750 308 12461.95 111.67 54580.15 88888.00 2015-11-04 23:09:07.875 308 12462.02 111.72 54580.15 88888.00 2015-11-04 23:09:08.000 308 12462.10 111.75 54580.12 88888.00 2015-11-04 23:09:08.125 308 12462.10 111.75 54580.15 88888.00 2015-11-04 23:09:08.250 308 12462.12 111.72 54580.15 88888.00 2015-11-04 23:09:08.375 308 12462.15 111.75 54580.10 88888.00 2015-11-04 23:09:08.500 308 12462.15 111.75 54580.12 88888.00 2015-11-04 23:09:08.625 308 12462.15 111.70 54580.10 88888.00 2015-11-04 23:09:08.750 308 12462.20 111.70 54580.12 88888.00 2015-11-04 23:09:08.875 308 12462.15 111.70 54580.12 88888.00 2015-11-04 23:09:09.000 308 12462.08 111.72 54580.10 88888.00 2015-11-04 23:09:09.125 308 12462.10 111.80 54580.10 88888.00 2015-11-04 23:09:09.250 308 12462.12 111.78 54580.12 88888.00 2015-11-04 23:09:09.375 308 12462.17 111.83 54580.15 88888.00 2015-11-04 23:09:09.500 308 12462.17 111.88 54580.15 88888.00 2015-11-04 23:09:09.625 308 12462.23 111.90 54580.15 88888.00 2015-11-04 23:09:09.750 308 12462.27 111.92 54580.18 88888.00 2015-11-04 23:09:09.875 308 12462.30 111.92 54580.12 88888.00 2015-11-04 23:09:10.000 308 12462.27 111.97 54580.12 88888.00 2015-11-04 23:09:10.125 308 12462.27 111.95 54580.12 88888.00 2015-11-04 23:09:10.250 308 12462.23 111.90 54580.15 88888.00 2015-11-04 23:09:10.375 308 12462.23 111.95 54580.15 88888.00 2015-11-04 23:09:10.500 308 12462.20 111.92 54580.15 88888.00 2015-11-04 23:09:10.625 308 12462.12 111.92 54580.12 88888.00 2015-11-04 23:09:10.750 308 12462.12 111.92 54580.18 88888.00 2015-11-04 23:09:10.875 308 12462.23 111.92 54580.15 88888.00 2015-11-04 23:09:11.000 308 12462.25 111.90 54580.15 88888.00 2015-11-04 23:09:11.125 308 12462.30 111.90 54580.18 88888.00 2015-11-04 23:09:11.250 308 12462.20 111.92 54580.15 88888.00 2015-11-04 23:09:11.375 308 12462.23 111.92 54580.18 88888.00 2015-11-04 23:09:11.500 308 12462.25 111.95 54580.15 88888.00 2015-11-04 23:09:11.625 308 12462.20 111.95 54580.15 88888.00 2015-11-04 23:09:11.750 308 12462.23 111.95 54580.15 88888.00 2015-11-04 23:09:11.875 308 12462.23 111.95 54580.15 88888.00 2015-11-04 23:09:12.000 308 12462.25 111.95 54580.15 88888.00 2015-11-04 23:09:12.125 308 12462.27 111.97 54580.15 88888.00 2015-11-04 23:09:12.250 308 12462.25 111.92 54580.15 88888.00 2015-11-04 23:09:12.375 308 12462.25 111.95 54580.15 88888.00 2015-11-04 23:09:12.500 308 12462.27 112.00 54580.15 88888.00 2015-11-04 23:09:12.625 308 12462.30 112.03 54580.15 88888.00 2015-11-04 23:09:12.750 308 12462.33 112.00 54580.15 88888.00 2015-11-04 23:09:12.875 308 12462.27 112.00 54580.18 88888.00 2015-11-04 23:09:13.000 308 12462.25 112.00 54580.18 88888.00 2015-11-04 23:09:13.125 308 12462.25 112.00 54580.15 88888.00 2015-11-04 23:09:13.250 308 12462.27 112.05 54580.15 88888.00 2015-11-04 23:09:13.375 308 12462.35 112.08 54580.18 88888.00 2015-11-04 23:09:13.500 308 12462.33 112.03 54580.20 88888.00 2015-11-04 23:09:13.625 308 12462.33 112.03 54580.18 88888.00 2015-11-04 23:09:13.750 308 12462.33 112.00 54580.20 88888.00 2015-11-04 23:09:13.875 308 12462.30 111.97 54580.18 88888.00 2015-11-04 23:09:14.000 308 12462.27 111.92 54580.15 88888.00 2015-11-04 23:09:14.125 308 12462.27 111.92 54580.15 88888.00 2015-11-04 23:09:14.250 308 12462.25 111.92 54580.15 88888.00 2015-11-04 23:09:14.375 308 12462.23 111.97 54580.18 88888.00 2015-11-04 23:09:14.500 308 12462.23 111.97 54580.18 88888.00 2015-11-04 23:09:14.625 308 12462.25 111.97 54580.18 88888.00 2015-11-04 23:09:14.750 308 12462.23 112.00 54580.18 88888.00 2015-11-04 23:09:14.875 308 12462.17 112.03 54580.20 88888.00 2015-11-04 23:09:15.000 308 12462.12 111.97 54580.18 88888.00 2015-11-04 23:09:15.125 308 12462.17 111.95 54580.15 88888.00 2015-11-04 23:09:15.250 308 12462.20 111.92 54580.18 88888.00 2015-11-04 23:09:15.375 308 12462.25 111.92 54580.18 88888.00 2015-11-04 23:09:15.500 308 12462.30 111.92 54580.18 88888.00 2015-11-04 23:09:15.625 308 12462.25 111.92 54580.20 88888.00 2015-11-04 23:09:15.750 308 12462.27 111.92 54580.20 88888.00 2015-11-04 23:09:15.875 308 12462.30 111.92 54580.20 88888.00 2015-11-04 23:09:16.000 308 12462.23 111.92 54580.18 88888.00 2015-11-04 23:09:16.125 308 12462.23 111.95 54580.20 88888.00 2015-11-04 23:09:16.250 308 12462.23 111.95 54580.20 88888.00 2015-11-04 23:09:16.375 308 12462.25 111.97 54580.20 88888.00 2015-11-04 23:09:16.500 308 12462.20 111.97 54580.20 88888.00 2015-11-04 23:09:16.625 308 12462.20 111.95 54580.20 88888.00 2015-11-04 23:09:16.750 308 12462.20 111.92 54580.20 88888.00 2015-11-04 23:09:16.875 308 12462.25 111.92 54580.22 88888.00 2015-11-04 23:09:17.000 308 12462.25 111.92 54580.22 88888.00 2015-11-04 23:09:17.125 308 12462.20 111.95 54580.20 88888.00 2015-11-04 23:09:17.250 308 12462.08 111.90 54580.20 88888.00 2015-11-04 23:09:17.375 308 12462.10 111.90 54580.20 88888.00 2015-11-04 23:09:17.500 308 12462.17 111.88 54580.22 88888.00 2015-11-04 23:09:17.625 308 12462.20 111.88 54580.20 88888.00 2015-11-04 23:09:17.750 308 12462.15 111.88 54580.22 88888.00 2015-11-04 23:09:17.875 308 12462.10 111.85 54580.25 88888.00 2015-11-04 23:09:18.000 308 12462.08 111.80 54580.22 88888.00 2015-11-04 23:09:18.125 308 12462.08 111.85 54580.22 88888.00 2015-11-04 23:09:18.250 308 12462.10 111.85 54580.22 88888.00 2015-11-04 23:09:18.375 308 12462.12 111.88 54580.28 88888.00 2015-11-04 23:09:18.500 308 12462.05 111.85 54580.28 88888.00 2015-11-04 23:09:18.625 308 12462.00 111.78 54580.25 88888.00 2015-11-04 23:09:18.750 308 12461.98 111.70 54580.22 88888.00 2015-11-04 23:09:18.875 308 12461.98 111.70 54580.22 88888.00 2015-11-04 23:09:19.000 308 12461.98 111.70 54580.22 88888.00 2015-11-04 23:09:19.125 308 12461.98 111.65 54580.25 88888.00 2015-11-04 23:09:19.250 308 12462.02 111.65 54580.28 88888.00 2015-11-04 23:09:19.375 308 12462.05 111.67 54580.28 88888.00 2015-11-04 23:09:19.500 308 12462.00 111.65 54580.25 88888.00 2015-11-04 23:09:19.625 308 12461.95 111.65 54580.22 88888.00 2015-11-04 23:09:19.750 308 12461.98 111.62 54580.22 88888.00 2015-11-04 23:09:19.875 308 12462.02 111.60 54580.28 88888.00 2015-11-04 23:09:20.000 308 12461.95 111.62 54580.28 88888.00 2015-11-04 23:09:20.125 308 12461.95 111.67 54580.30 88888.00 2015-11-04 23:09:20.250 308 12462.00 111.65 54580.30 88888.00 2015-11-04 23:09:20.375 308 12462.05 111.60 54580.28 88888.00 2015-11-04 23:09:20.500 308 12461.98 111.58 54580.25 88888.00 2015-11-04 23:09:20.625 308 12461.92 111.55 54580.25 88888.00 2015-11-04 23:09:20.750 308 12461.90 111.60 54580.28 88888.00 2015-11-04 23:09:20.875 308 12461.92 111.58 54580.28 88888.00 2015-11-04 23:09:21.000 308 12461.95 111.60 54580.28 88888.00 2015-11-04 23:09:21.125 308 12461.98 111.60 54580.25 88888.00 2015-11-04 23:09:21.250 308 12461.95 111.58 54580.28 88888.00 2015-11-04 23:09:21.375 308 12461.98 111.58 54580.28 88888.00 2015-11-04 23:09:21.500 308 12462.00 111.55 54580.28 88888.00 2015-11-04 23:09:21.625 308 12462.05 111.55 54580.25 88888.00 2015-11-04 23:09:21.750 308 12462.02 111.55 54580.28 88888.00 2015-11-04 23:09:21.875 308 12462.05 111.58 54580.30 88888.00 2015-11-04 23:09:22.000 308 12462.08 111.58 54580.28 88888.00 2015-11-04 23:09:22.125 308 12462.08 111.58 54580.28 88888.00 2015-11-04 23:09:22.250 308 12462.05 111.55 54580.30 88888.00 2015-11-04 23:09:22.375 308 12462.12 111.58 54580.32 88888.00 2015-11-04 23:09:22.500 308 12462.15 111.55 54580.30 88888.00 2015-11-04 23:09:22.625 308 12462.12 111.53 54580.30 88888.00 2015-11-04 23:09:22.750 308 12462.12 111.47 54580.28 88888.00 2015-11-04 23:09:22.875 308 12462.10 111.50 54580.30 88888.00 2015-11-04 23:09:23.000 308 12462.08 111.50 54580.25 88888.00 2015-11-04 23:09:23.125 308 12462.10 111.50 54580.30 88888.00 2015-11-04 23:09:23.250 308 12462.05 111.45 54580.30 88888.00 2015-11-04 23:09:23.375 308 12462.05 111.47 54580.28 88888.00 2015-11-04 23:09:23.500 308 12462.05 111.58 54580.30 88888.00 2015-11-04 23:09:23.625 308 12462.05 111.62 54580.32 88888.00 2015-11-04 23:09:23.750 308 12462.05 111.62 54580.32 88888.00 2015-11-04 23:09:23.875 308 12462.05 111.65 54580.30 88888.00 2015-11-04 23:09:24.000 308 12462.02 111.62 54580.30 88888.00 2015-11-04 23:09:24.125 308 12462.10 111.65 54580.28 88888.00 2015-11-04 23:09:24.250 308 12462.12 111.62 54580.30 88888.00 2015-11-04 23:09:24.375 308 12462.10 111.62 54580.28 88888.00 2015-11-04 23:09:24.500 308 12462.12 111.60 54580.28 88888.00 2015-11-04 23:09:24.625 308 12462.20 111.55 54580.30 88888.00 2015-11-04 23:09:24.750 308 12462.17 111.50 54580.28 88888.00 2015-11-04 23:09:24.875 308 12462.20 111.47 54580.30 88888.00 2015-11-04 23:09:25.000 308 12462.25 111.53 54580.28 88888.00 2015-11-04 23:09:25.125 308 12462.33 111.53 54580.30 88888.00 2015-11-04 23:09:25.250 308 12462.33 111.55 54580.28 88888.00 2015-11-04 23:09:25.375 308 12462.27 111.53 54580.25 88888.00 2015-11-04 23:09:25.500 308 12462.27 111.53 54580.28 88888.00 2015-11-04 23:09:25.625 308 12462.38 111.47 54580.28 88888.00 2015-11-04 23:09:25.750 308 12462.45 111.53 54580.25 88888.00 2015-11-04 23:09:25.875 308 12462.48 111.50 54580.28 88888.00 2015-11-04 23:09:26.000 308 12462.40 111.53 54580.25 88888.00 2015-11-04 23:09:26.125 308 12462.35 111.53 54580.30 88888.00 2015-11-04 23:09:26.250 308 12462.33 111.53 54580.28 88888.00 2015-11-04 23:09:26.375 308 12462.42 111.55 54580.28 88888.00 2015-11-04 23:09:26.500 308 12462.45 111.55 54580.28 88888.00 2015-11-04 23:09:26.625 308 12462.45 111.55 54580.28 88888.00 2015-11-04 23:09:26.750 308 12462.42 111.58 54580.28 88888.00 2015-11-04 23:09:26.875 308 12462.48 111.58 54580.28 88888.00 2015-11-04 23:09:27.000 308 12462.50 111.58 54580.25 88888.00 2015-11-04 23:09:27.125 308 12462.52 111.58 54580.25 88888.00 2015-11-04 23:09:27.250 308 12462.52 111.58 54580.28 88888.00 2015-11-04 23:09:27.375 308 12462.52 111.58 54580.28 88888.00 2015-11-04 23:09:27.500 308 12462.50 111.50 54580.25 88888.00 2015-11-04 23:09:27.625 308 12462.50 111.50 54580.25 88888.00 2015-11-04 23:09:27.750 308 12462.45 111.53 54580.25 88888.00 2015-11-04 23:09:27.875 308 12462.45 111.58 54580.25 88888.00 2015-11-04 23:09:28.000 308 12462.55 111.55 54580.25 88888.00 2015-11-04 23:09:28.125 308 12462.62 111.58 54580.25 88888.00 2015-11-04 23:09:28.250 308 12462.58 111.62 54580.28 88888.00 2015-11-04 23:09:28.375 308 12462.58 111.60 54580.25 88888.00 2015-11-04 23:09:28.500 308 12462.62 111.58 54580.25 88888.00 2015-11-04 23:09:28.625 308 12462.67 111.58 54580.25 88888.00 2015-11-04 23:09:28.750 308 12462.67 111.60 54580.25 88888.00 2015-11-04 23:09:28.875 308 12462.65 111.62 54580.22 88888.00 2015-11-04 23:09:29.000 308 12462.62 111.60 54580.25 88888.00 2015-11-04 23:09:29.125 308 12462.65 111.58 54580.25 88888.00 2015-11-04 23:09:29.250 308 12462.67 111.53 54580.25 88888.00 2015-11-04 23:09:29.375 308 12462.75 111.55 54580.22 88888.00 2015-11-04 23:09:29.500 308 12462.75 111.62 54580.20 88888.00 2015-11-04 23:09:29.625 308 12462.77 111.60 54580.22 88888.00 2015-11-04 23:09:29.750 308 12462.75 111.60 54580.22 88888.00 2015-11-04 23:09:29.875 308 12462.80 111.65 54580.22 88888.00 2015-11-04 23:09:30.000 308 12462.77 111.62 54580.20 88888.00 2015-11-04 23:09:30.125 308 12462.77 111.62 54580.20 88888.00 2015-11-04 23:09:30.250 308 12462.75 111.60 54580.20 88888.00 2015-11-04 23:09:30.375 308 12462.75 111.60 54580.18 88888.00 2015-11-04 23:09:30.500 308 12462.65 111.62 54580.18 88888.00 2015-11-04 23:09:30.625 308 12462.70 111.65 54580.20 88888.00 2015-11-04 23:09:30.750 308 12462.75 111.70 54580.20 88888.00 2015-11-04 23:09:30.875 308 12462.73 111.65 54580.18 88888.00 2015-11-04 23:09:31.000 308 12462.67 111.65 54580.15 88888.00 2015-11-04 23:09:31.125 308 12462.73 111.67 54580.18 88888.00 2015-11-04 23:09:31.250 308 12462.83 111.67 54580.18 88888.00 2015-11-04 23:09:31.375 308 12462.90 111.67 54580.18 88888.00 2015-11-04 23:09:31.500 308 12462.90 111.67 54580.15 88888.00 2015-11-04 23:09:31.625 308 12462.90 111.70 54580.18 88888.00 2015-11-04 23:09:31.750 308 12462.90 111.72 54580.18 88888.00 2015-11-04 23:09:31.875 308 12462.98 111.70 54580.20 88888.00 2015-11-04 23:09:32.000 308 12462.98 111.72 54580.18 88888.00 2015-11-04 23:09:32.125 308 12462.95 111.72 54580.18 88888.00 2015-11-04 23:09:32.250 308 12462.88 111.78 54580.18 88888.00 2015-11-04 23:09:32.375 308 12462.92 111.80 54580.18 88888.00 2015-11-04 23:09:32.500 308 12462.95 111.83 54580.15 88888.00 2015-11-04 23:09:32.625 308 12462.95 111.83 54580.18 88888.00 2015-11-04 23:09:32.750 308 12462.95 111.88 54580.18 88888.00 2015-11-04 23:09:32.875 308 12462.98 111.88 54580.18 88888.00 2015-11-04 23:09:33.000 308 12462.98 111.88 54580.18 88888.00 2015-11-04 23:09:33.125 308 12463.00 111.90 54580.18 88888.00 2015-11-04 23:09:33.250 308 12462.95 111.90 54580.18 88888.00 2015-11-04 23:09:33.375 308 12462.98 111.90 54580.18 88888.00 2015-11-04 23:09:33.500 308 12462.98 111.90 54580.18 88888.00 2015-11-04 23:09:33.625 308 12462.92 111.92 54580.18 88888.00 2015-11-04 23:09:33.750 308 12462.95 111.92 54580.18 88888.00 2015-11-04 23:09:33.875 308 12463.00 111.92 54580.18 88888.00 2015-11-04 23:09:34.000 308 12462.95 111.95 54580.15 88888.00 2015-11-04 23:09:34.125 308 12462.95 111.95 54580.20 88888.00 2015-11-04 23:09:34.250 308 12462.92 111.95 54580.20 88888.00 2015-11-04 23:09:34.375 308 12462.95 111.95 54580.20 88888.00 2015-11-04 23:09:34.500 308 12462.95 111.95 54580.18 88888.00 2015-11-04 23:09:34.625 308 12462.98 111.95 54580.18 88888.00 2015-11-04 23:09:34.750 308 12462.98 111.95 54580.20 88888.00 2015-11-04 23:09:34.875 308 12463.02 111.95 54580.20 88888.00 2015-11-04 23:09:35.000 308 12463.08 111.92 54580.20 88888.00 2015-11-04 23:09:35.125 308 12463.12 111.95 54580.20 88888.00 2015-11-04 23:09:35.250 308 12463.12 111.95 54580.22 88888.00 2015-11-04 23:09:35.375 308 12463.15 111.95 54580.20 88888.00 2015-11-04 23:09:35.500 308 12463.10 111.92 54580.18 88888.00 2015-11-04 23:09:35.625 308 12463.08 111.90 54580.18 88888.00 2015-11-04 23:09:35.750 308 12463.08 111.90 54580.18 88888.00 2015-11-04 23:09:35.875 308 12463.08 111.88 54580.18 88888.00 2015-11-04 23:09:36.000 308 12463.10 111.88 54580.18 88888.00 2015-11-04 23:09:36.125 308 12463.12 111.92 54580.18 88888.00 2015-11-04 23:09:36.250 308 12463.08 111.90 54580.18 88888.00 2015-11-04 23:09:36.375 308 12463.10 111.90 54580.20 88888.00 2015-11-04 23:09:36.500 308 12463.15 111.90 54580.20 88888.00 2015-11-04 23:09:36.625 308 12463.20 111.90 54580.22 88888.00 2015-11-04 23:09:36.750 308 12463.20 111.92 54580.20 88888.00 2015-11-04 23:09:36.875 308 12463.17 111.97 54580.20 88888.00 2015-11-04 23:09:37.000 308 12463.17 111.90 54580.18 88888.00 2015-11-04 23:09:37.125 308 12463.25 111.90 54580.20 88888.00 2015-11-04 23:09:37.250 308 12463.23 111.88 54580.22 88888.00 2015-11-04 23:09:37.375 308 12463.23 111.88 54580.22 88888.00 2015-11-04 23:09:37.500 308 12463.30 111.88 54580.22 88888.00 2015-11-04 23:09:37.625 308 12463.35 111.85 54580.20 88888.00 2015-11-04 23:09:37.750 308 12463.25 111.83 54580.20 88888.00 2015-11-04 23:09:37.875 308 12463.15 111.85 54580.18 88888.00 2015-11-04 23:09:38.000 308 12463.17 111.85 54580.20 88888.00 2015-11-04 23:09:38.125 308 12463.20 111.85 54580.22 88888.00 2015-11-04 23:09:38.250 308 12463.25 111.85 54580.25 88888.00 2015-11-04 23:09:38.375 308 12463.30 111.85 54580.20 88888.00 2015-11-04 23:09:38.500 308 12463.30 111.85 54580.22 88888.00 2015-11-04 23:09:38.625 308 12463.25 111.88 54580.22 88888.00 2015-11-04 23:09:38.750 308 12463.25 111.88 54580.20 88888.00 2015-11-04 23:09:38.875 308 12463.33 111.90 54580.20 88888.00 2015-11-04 23:09:39.000 308 12463.35 111.88 54580.20 88888.00 2015-11-04 23:09:39.125 308 12463.30 111.85 54580.20 88888.00 2015-11-04 23:09:39.250 308 12463.25 111.88 54580.22 88888.00 2015-11-04 23:09:39.375 308 12463.27 111.90 54580.22 88888.00 2015-11-04 23:09:39.500 308 12463.33 111.95 54580.22 88888.00 2015-11-04 23:09:39.625 308 12463.35 111.90 54580.20 88888.00 2015-11-04 23:09:39.750 308 12463.38 111.90 54580.20 88888.00 2015-11-04 23:09:39.875 308 12463.33 111.90 54580.20 88888.00 2015-11-04 23:09:40.000 308 12463.30 111.88 54580.20 88888.00 2015-11-04 23:09:40.125 308 12463.35 111.90 54580.20 88888.00 2015-11-04 23:09:40.250 308 12463.42 111.88 54580.22 88888.00 2015-11-04 23:09:40.375 308 12463.45 111.88 54580.22 88888.00 2015-11-04 23:09:40.500 308 12463.40 111.85 54580.20 88888.00 2015-11-04 23:09:40.625 308 12463.35 111.88 54580.22 88888.00 2015-11-04 23:09:40.750 308 12463.35 111.90 54580.25 88888.00 2015-11-04 23:09:40.875 308 12463.38 111.90 54580.25 88888.00 2015-11-04 23:09:41.000 308 12463.40 111.90 54580.22 88888.00 2015-11-04 23:09:41.125 308 12463.40 111.92 54580.25 88888.00 2015-11-04 23:09:41.250 308 12463.30 111.90 54580.25 88888.00 2015-11-04 23:09:41.375 308 12463.27 111.95 54580.25 88888.00 2015-11-04 23:09:41.500 308 12463.27 111.97 54580.25 88888.00 2015-11-04 23:09:41.625 308 12463.30 111.95 54580.22 88888.00 2015-11-04 23:09:41.750 308 12463.38 111.95 54580.28 88888.00 2015-11-04 23:09:41.875 308 12463.45 111.92 54580.25 88888.00 2015-11-04 23:09:42.000 308 12463.45 111.92 54580.25 88888.00 2015-11-04 23:09:42.125 308 12463.42 111.95 54580.25 88888.00 2015-11-04 23:09:42.250 308 12463.33 111.95 54580.28 88888.00 2015-11-04 23:09:42.375 308 12463.30 111.97 54580.30 88888.00 2015-11-04 23:09:42.500 308 12463.38 111.97 54580.30 88888.00 2015-11-04 23:09:42.625 308 12463.40 112.00 54580.30 88888.00 2015-11-04 23:09:42.750 308 12463.38 112.00 54580.30 88888.00 2015-11-04 23:09:42.875 308 12463.38 111.97 54580.28 88888.00 2015-11-04 23:09:43.000 308 12463.40 111.97 54580.25 88888.00 2015-11-04 23:09:43.125 308 12463.38 112.00 54580.28 88888.00 2015-11-04 23:09:43.250 308 12463.33 112.00 54580.30 88888.00 2015-11-04 23:09:43.375 308 12463.42 112.00 54580.25 88888.00 2015-11-04 23:09:43.500 308 12463.42 111.97 54580.28 88888.00 2015-11-04 23:09:43.625 308 12463.33 111.95 54580.28 88888.00 2015-11-04 23:09:43.750 308 12463.27 111.95 54580.30 88888.00 2015-11-04 23:09:43.875 308 12463.30 111.92 54580.30 88888.00 2015-11-04 23:09:44.000 308 12463.33 111.95 54580.28 88888.00 2015-11-04 23:09:44.125 308 12463.33 111.97 54580.28 88888.00 2015-11-04 23:09:44.250 308 12463.35 111.97 54580.30 88888.00 2015-11-04 23:09:44.375 308 12463.35 112.00 54580.32 88888.00 2015-11-04 23:09:44.500 308 12463.33 111.97 54580.30 88888.00 2015-11-04 23:09:44.625 308 12463.35 111.95 54580.30 88888.00 2015-11-04 23:09:44.750 308 12463.30 111.95 54580.30 88888.00 2015-11-04 23:09:44.875 308 12463.35 111.97 54580.30 88888.00 2015-11-04 23:09:45.000 308 12463.40 111.97 54580.30 88888.00 2015-11-04 23:09:45.125 308 12463.42 111.95 54580.32 88888.00 2015-11-04 23:09:45.250 308 12463.40 111.92 54580.28 88888.00 2015-11-04 23:09:45.375 308 12463.35 111.95 54580.32 88888.00 2015-11-04 23:09:45.500 308 12463.35 111.95 54580.30 88888.00 2015-11-04 23:09:45.625 308 12463.33 111.97 54580.30 88888.00 2015-11-04 23:09:45.750 308 12463.23 112.00 54580.32 88888.00 2015-11-04 23:09:45.875 308 12463.20 112.03 54580.32 88888.00 2015-11-04 23:09:46.000 308 12463.23 111.97 54580.32 88888.00 2015-11-04 23:09:46.125 308 12463.30 111.97 54580.32 88888.00 2015-11-04 23:09:46.250 308 12463.33 112.00 54580.38 88888.00 2015-11-04 23:09:46.375 308 12463.38 112.03 54580.35 88888.00 2015-11-04 23:09:46.500 308 12463.35 112.03 54580.32 88888.00 2015-11-04 23:09:46.625 308 12463.30 111.97 54580.35 88888.00 2015-11-04 23:09:46.750 308 12463.30 111.92 54580.35 88888.00 2015-11-04 23:09:46.875 308 12463.25 111.92 54580.32 88888.00 2015-11-04 23:09:47.000 308 12463.20 111.95 54580.38 88888.00 2015-11-04 23:09:47.125 308 12463.20 111.92 54580.35 88888.00 2015-11-04 23:09:47.250 308 12463.15 111.88 54580.35 88888.00 2015-11-04 23:09:47.375 308 12463.17 111.88 54580.35 88888.00 2015-11-04 23:09:47.500 308 12463.23 111.88 54580.38 88888.00 2015-11-04 23:09:47.625 308 12463.25 111.85 54580.35 88888.00 2015-11-04 23:09:47.750 308 12463.25 111.83 54580.38 88888.00 2015-11-04 23:09:47.875 308 12463.23 111.83 54580.35 88888.00 2015-11-04 23:09:48.000 308 12463.27 111.78 54580.38 88888.00 2015-11-04 23:09:48.125 308 12463.25 111.80 54580.38 88888.00 2015-11-04 23:09:48.250 308 12463.27 111.80 54580.38 88888.00 2015-11-04 23:09:48.375 308 12463.30 111.78 54580.38 88888.00 2015-11-04 23:09:48.500 308 12463.23 111.78 54580.40 88888.00 2015-11-04 23:09:48.625 308 12463.20 111.80 54580.38 88888.00 2015-11-04 23:09:48.750 308 12463.23 111.80 54580.38 88888.00 2015-11-04 23:09:48.875 308 12463.17 111.78 54580.40 88888.00 2015-11-04 23:09:49.000 308 12463.15 111.80 54580.43 88888.00 2015-11-04 23:09:49.125 308 12463.20 111.80 54580.43 88888.00 2015-11-04 23:09:49.250 308 12463.20 111.80 54580.40 88888.00 2015-11-04 23:09:49.375 308 12463.15 111.83 54580.45 88888.00 2015-11-04 23:09:49.500 308 12463.15 111.78 54580.45 88888.00 2015-11-04 23:09:49.625 308 12463.12 111.72 54580.43 88888.00 2015-11-04 23:09:49.750 308 12463.10 111.72 54580.40 88888.00 2015-11-04 23:09:49.875 308 12463.15 111.72 54580.43 88888.00 2015-11-04 23:09:50.000 308 12463.15 111.70 54580.43 88888.00 2015-11-04 23:09:50.125 308 12463.12 111.72 54580.43 88888.00 2015-11-04 23:09:50.250 308 12463.10 111.70 54580.47 88888.00 2015-11-04 23:09:50.375 308 12463.10 111.70 54580.45 88888.00 2015-11-04 23:09:50.500 308 12463.05 111.72 54580.45 88888.00 2015-11-04 23:09:50.625 308 12463.02 111.72 54580.50 88888.00 2015-11-04 23:09:50.750 308 12463.08 111.70 54580.47 88888.00 2015-11-04 23:09:50.875 308 12463.12 111.67 54580.47 88888.00 2015-11-04 23:09:51.000 308 12463.08 111.65 54580.45 88888.00 2015-11-04 23:09:51.125 308 12463.00 111.58 54580.47 88888.00 2015-11-04 23:09:51.250 308 12463.08 111.60 54580.50 88888.00 2015-11-04 23:09:51.375 308 12463.10 111.60 54580.47 88888.00 2015-11-04 23:09:51.500 308 12463.10 111.60 54580.47 88888.00 2015-11-04 23:09:51.625 308 12463.08 111.58 54580.50 88888.00 2015-11-04 23:09:51.750 308 12463.05 111.55 54580.50 88888.00 2015-11-04 23:09:51.875 308 12463.10 111.60 54580.50 88888.00 2015-11-04 23:09:52.000 308 12463.08 111.60 54580.53 88888.00 2015-11-04 23:09:52.125 308 12462.98 111.58 54580.53 88888.00 2015-11-04 23:09:52.250 308 12462.92 111.53 54580.50 88888.00 2015-11-04 23:09:52.375 308 12462.92 111.45 54580.53 88888.00 2015-11-04 23:09:52.500 308 12462.88 111.45 54580.50 88888.00 2015-11-04 23:09:52.625 308 12462.88 111.47 54580.55 88888.00 2015-11-04 23:09:52.750 308 12462.90 111.42 54580.55 88888.00 2015-11-04 23:09:52.875 308 12462.92 111.38 54580.55 88888.00 2015-11-04 23:09:53.000 308 12462.85 111.38 54580.55 88888.00 2015-11-04 23:09:53.125 308 12462.85 111.35 54580.57 88888.00 2015-11-04 23:09:53.250 308 12462.80 111.35 54580.60 88888.00 2015-11-04 23:09:53.375 308 12462.90 111.35 54580.57 88888.00 2015-11-04 23:09:53.500 308 12462.90 111.35 54580.57 88888.00 2015-11-04 23:09:53.625 308 12462.88 111.33 54580.60 88888.00 2015-11-04 23:09:53.750 308 12462.80 111.30 54580.62 88888.00 2015-11-04 23:09:53.875 308 12462.83 111.33 54580.62 88888.00 2015-11-04 23:09:54.000 308 12462.80 111.35 54580.60 88888.00 2015-11-04 23:09:54.125 308 12462.80 111.35 54580.65 88888.00 2015-11-04 23:09:54.250 308 12462.77 111.30 54580.65 88888.00 2015-11-04 23:09:54.375 308 12462.77 111.30 54580.62 88888.00 2015-11-04 23:09:54.500 308 12462.75 111.33 54580.65 88888.00 2015-11-04 23:09:54.625 308 12462.73 111.33 54580.65 88888.00 2015-11-04 23:09:54.750 308 12462.70 111.33 54580.65 88888.00 2015-11-04 23:09:54.875 308 12462.70 111.33 54580.65 88888.00 2015-11-04 23:09:55.000 308 12462.75 111.30 54580.62 88888.00 2015-11-04 23:09:55.125 308 12462.75 111.25 54580.62 88888.00 2015-11-04 23:09:55.250 308 12462.67 111.22 54580.65 88888.00 2015-11-04 23:09:55.375 308 12462.73 111.22 54580.65 88888.00 2015-11-04 23:09:55.500 308 12462.70 111.20 54580.65 88888.00 2015-11-04 23:09:55.625 308 12462.73 111.22 54580.65 88888.00 2015-11-04 23:09:55.750 308 12462.75 111.22 54580.65 88888.00 2015-11-04 23:09:55.875 308 12462.73 111.20 54580.68 88888.00 2015-11-04 23:09:56.000 308 12462.75 111.20 54580.62 88888.00 2015-11-04 23:09:56.125 308 12462.75 111.20 54580.65 88888.00 2015-11-04 23:09:56.250 308 12462.70 111.17 54580.65 88888.00 2015-11-04 23:09:56.375 308 12462.67 111.17 54580.65 88888.00 2015-11-04 23:09:56.500 308 12462.70 111.17 54580.65 88888.00 2015-11-04 23:09:56.625 308 12462.70 111.17 54580.65 88888.00 2015-11-04 23:09:56.750 308 12462.65 111.17 54580.68 88888.00 2015-11-04 23:09:56.875 308 12462.65 111.17 54580.68 88888.00 2015-11-04 23:09:57.000 308 12462.70 111.17 54580.65 88888.00 2015-11-04 23:09:57.125 308 12462.75 111.20 54580.65 88888.00 2015-11-04 23:09:57.250 308 12462.73 111.15 54580.68 88888.00 2015-11-04 23:09:57.375 308 12462.70 111.17 54580.65 88888.00 2015-11-04 23:09:57.500 308 12462.80 111.15 54580.68 88888.00 2015-11-04 23:09:57.625 308 12462.83 111.12 54580.68 88888.00 2015-11-04 23:09:57.750 308 12462.83 111.17 54580.68 88888.00 2015-11-04 23:09:57.875 308 12462.77 111.17 54580.68 88888.00 2015-11-04 23:09:58.000 308 12462.75 111.17 54580.65 88888.00 2015-11-04 23:09:58.125 308 12462.73 111.20 54580.65 88888.00 2015-11-04 23:09:58.250 308 12462.70 111.20 54580.65 88888.00 2015-11-04 23:09:58.375 308 12462.75 111.20 54580.65 88888.00 2015-11-04 23:09:58.500 308 12462.80 111.20 54580.68 88888.00 2015-11-04 23:09:58.625 308 12462.85 111.22 54580.68 88888.00 2015-11-04 23:09:58.750 308 12462.90 111.22 54580.65 88888.00 2015-11-04 23:09:58.875 308 12462.88 111.22 54580.65 88888.00 2015-11-04 23:09:59.000 308 12462.90 111.22 54580.65 88888.00 2015-11-04 23:09:59.125 308 12462.95 111.22 54580.65 88888.00 2015-11-04 23:09:59.250 308 12462.92 111.20 54580.65 88888.00 2015-11-04 23:09:59.375 308 12462.95 111.17 54580.65 88888.00 2015-11-04 23:09:59.500 308 12462.92 111.20 54580.65 88888.00 2015-11-04 23:09:59.625 308 12462.98 111.22 54580.62 88888.00 2015-11-04 23:09:59.750 308 12462.98 111.22 54580.65 88888.00 2015-11-04 23:09:59.875 308 12463.00 111.28 54580.68 88888.00 2015-11-04 23:10:00.000 308 12463.08 111.35 54580.68 88888.00 2015-11-04 23:10:00.125 308 12463.12 111.33 54580.68 88888.00 2015-11-04 23:10:00.250 308 12463.10 111.28 54580.65 88888.00 2015-11-04 23:10:00.375 308 12463.12 111.30 54580.62 88888.00 2015-11-04 23:10:00.500 308 12463.12 111.35 54580.62 88888.00 2015-11-04 23:10:00.625 308 12463.12 111.40 54580.60 88888.00 2015-11-04 23:10:00.750 308 12463.08 111.38 54580.60 88888.00 2015-11-04 23:10:00.875 308 12463.12 111.35 54580.60 88888.00 2015-11-04 23:10:01.000 308 12463.15 111.35 54580.55 88888.00 2015-11-04 23:10:01.125 308 12463.15 111.35 54580.57 88888.00 2015-11-04 23:10:01.250 308 12463.17 111.35 54580.62 88888.00 2015-11-04 23:10:01.375 308 12463.25 111.38 54580.60 88888.00 2015-11-04 23:10:01.500 308 12463.30 111.35 54580.62 88888.00 2015-11-04 23:10:01.625 308 12463.38 111.38 54580.60 88888.00 2015-11-04 23:10:01.750 308 12463.38 111.40 54580.57 88888.00 2015-11-04 23:10:01.875 308 12463.33 111.42 54580.57 88888.00 2015-11-04 23:10:02.000 308 12463.38 111.45 54580.57 88888.00 2015-11-04 23:10:02.125 308 12463.45 111.50 54580.55 88888.00 2015-11-04 23:10:02.250 308 12463.45 111.45 54580.55 88888.00 2015-11-04 23:10:02.375 308 12463.45 111.50 54580.55 88888.00 2015-11-04 23:10:02.500 308 12463.42 111.53 54580.50 88888.00 2015-11-04 23:10:02.625 308 12463.52 111.58 54580.50 88888.00 2015-11-04 23:10:02.750 308 12463.52 111.55 54580.53 88888.00 2015-11-04 23:10:02.875 308 12463.58 111.53 54580.50 88888.00 2015-11-04 23:10:03.000 308 12463.60 111.50 54580.47 88888.00 2015-11-04 23:10:03.125 308 12463.60 111.55 54580.47 88888.00 2015-11-04 23:10:03.250 308 12463.60 111.58 54580.50 88888.00 2015-11-04 23:10:03.375 308 12463.65 111.60 54580.47 88888.00 2015-11-04 23:10:03.500 308 12463.70 111.62 54580.50 88888.00 2015-11-04 23:10:03.625 308 12463.77 111.62 54580.47 88888.00 2015-11-04 23:10:03.750 308 12463.75 111.65 54580.47 88888.00 2015-11-04 23:10:03.875 308 12463.73 111.65 54580.47 88888.00 2015-11-04 23:10:04.000 308 12463.77 111.67 54580.45 88888.00 2015-11-04 23:10:04.125 308 12463.80 111.72 54580.47 88888.00 2015-11-04 23:10:04.250 308 12463.80 111.70 54580.47 88888.00 2015-11-04 23:10:04.375 308 12463.85 111.70 54580.43 88888.00 2015-11-04 23:10:04.500 308 12463.88 111.75 54580.47 88888.00 2015-11-04 23:10:04.625 308 12463.90 111.78 54580.47 88888.00 2015-11-04 23:10:04.750 308 12463.95 111.75 54580.45 88888.00 2015-11-04 23:10:04.875 308 12464.02 111.80 54580.43 88888.00 2015-11-04 23:10:05.000 308 12464.08 111.83 54580.40 88888.00 2015-11-04 23:10:05.125 308 12464.05 111.88 54580.40 88888.00 2015-11-04 23:10:05.250 308 12463.98 111.90 54580.40 88888.00 2015-11-04 23:10:05.375 308 12464.02 111.92 54580.45 88888.00 2015-11-04 23:10:05.500 308 12464.02 111.97 54580.43 88888.00 2015-11-04 23:10:05.625 308 12464.10 112.00 54580.43 88888.00 2015-11-04 23:10:05.750 308 12464.12 111.97 54580.40 88888.00 2015-11-04 23:10:05.875 308 12464.15 111.97 54580.43 88888.00 2015-11-04 23:10:06.000 308 12464.20 111.97 54580.40 88888.00 2015-11-04 23:10:06.125 308 12464.27 111.97 54580.40 88888.00 2015-11-04 23:10:06.250 308 12464.27 111.97 54580.40 88888.00 2015-11-04 23:10:06.375 308 12464.25 112.00 54580.40 88888.00 2015-11-04 23:10:06.500 308 12464.25 112.00 54580.40 88888.00 2015-11-04 23:10:06.625 308 12464.25 112.00 54580.38 88888.00 2015-11-04 23:10:06.750 308 12464.25 112.05 54580.38 88888.00 2015-11-04 23:10:06.875 308 12464.27 112.08 54580.35 88888.00 2015-11-04 23:10:07.000 308 12464.30 112.08 54580.35 88888.00 2015-11-04 23:10:07.125 308 12464.38 112.05 54580.35 88888.00 2015-11-04 23:10:07.250 308 12464.40 112.05 54580.35 88888.00 2015-11-04 23:10:07.375 308 12464.48 112.08 54580.35 88888.00 2015-11-04 23:10:07.500 308 12464.52 112.10 54580.32 88888.00 2015-11-04 23:10:07.625 308 12464.50 112.05 54580.32 88888.00 2015-11-04 23:10:07.750 308 12464.48 112.08 54580.32 88888.00 2015-11-04 23:10:07.875 308 12464.42 112.10 54580.30 88888.00 2015-11-04 23:10:08.000 308 12464.45 112.08 54580.30 88888.00 2015-11-04 23:10:08.125 308 12464.48 112.08 54580.32 88888.00 2015-11-04 23:10:08.250 308 12464.48 112.10 54580.32 88888.00 2015-11-04 23:10:08.375 308 12464.52 112.15 54580.32 88888.00 2015-11-04 23:10:08.500 308 12464.55 112.17 54580.35 88888.00 2015-11-04 23:10:08.625 308 12464.58 112.12 54580.32 88888.00 2015-11-04 23:10:08.750 308 12464.55 112.12 54580.32 88888.00 2015-11-04 23:10:08.875 308 12464.62 112.12 54580.32 88888.00 2015-11-04 23:10:09.000 308 12464.70 112.15 54580.30 88888.00 2015-11-04 23:10:09.125 308 12464.67 112.12 54580.32 88888.00 2015-11-04 23:10:09.250 308 12464.58 112.12 54580.32 88888.00 2015-11-04 23:10:09.375 308 12464.62 112.12 54580.35 88888.00 2015-11-04 23:10:09.500 308 12464.65 112.12 54580.32 88888.00 2015-11-04 23:10:09.625 308 12464.65 112.12 54580.32 88888.00 2015-11-04 23:10:09.750 308 12464.73 112.10 54580.32 88888.00 2015-11-04 23:10:09.875 308 12464.73 112.15 54580.32 88888.00 2015-11-04 23:10:10.000 308 12464.67 112.15 54580.32 88888.00 2015-11-04 23:10:10.125 308 12464.67 112.15 54580.30 88888.00 2015-11-04 23:10:10.250 308 12464.73 112.15 54580.35 88888.00 2015-11-04 23:10:10.375 308 12464.67 112.15 54580.30 88888.00 2015-11-04 23:10:10.500 308 12464.58 112.15 54580.30 88888.00 2015-11-04 23:10:10.625 308 12464.62 112.12 54580.30 88888.00 2015-11-04 23:10:10.750 308 12464.67 112.15 54580.30 88888.00 2015-11-04 23:10:10.875 308 12464.70 112.15 54580.30 88888.00 2015-11-04 23:10:11.000 308 12464.73 112.15 54580.32 88888.00 2015-11-04 23:10:11.125 308 12464.75 112.12 54580.35 88888.00 2015-11-04 23:10:11.250 308 12464.73 112.10 54580.35 88888.00 2015-11-04 23:10:11.375 308 12464.73 112.10 54580.38 88888.00 2015-11-04 23:10:11.500 308 12464.75 112.10 54580.35 88888.00 2015-11-04 23:10:11.625 308 12464.77 112.15 54580.38 88888.00 2015-11-04 23:10:11.750 308 12464.77 112.17 54580.35 88888.00 2015-11-04 23:10:11.875 308 12464.77 112.15 54580.32 88888.00 2015-11-04 23:10:12.000 308 12464.83 112.12 54580.35 88888.00 2015-11-04 23:10:12.125 308 12464.88 112.10 54580.38 88888.00 2015-11-04 23:10:12.250 308 12464.83 112.12 54580.40 88888.00 2015-11-04 23:10:12.375 308 12464.83 112.10 54580.40 88888.00 2015-11-04 23:10:12.500 308 12464.80 112.05 54580.40 88888.00 2015-11-04 23:10:12.625 308 12464.75 112.03 54580.38 88888.00 2015-11-04 23:10:12.750 308 12464.75 112.03 54580.38 88888.00 2015-11-04 23:10:12.875 308 12464.73 112.03 54580.43 88888.00 2015-11-04 23:10:13.000 308 12464.77 112.03 54580.40 88888.00 2015-11-04 23:10:13.125 308 12464.83 112.03 54580.43 88888.00 2015-11-04 23:10:13.250 308 12464.80 112.00 54580.40 88888.00 2015-11-04 23:10:13.375 308 12464.77 112.00 54580.40 88888.00 2015-11-04 23:10:13.500 308 12464.77 111.97 54580.40 88888.00 2015-11-04 23:10:13.625 308 12464.80 111.95 54580.40 88888.00 2015-11-04 23:10:13.750 308 12464.77 111.95 54580.40 88888.00 2015-11-04 23:10:13.875 308 12464.75 111.95 54580.40 88888.00 2015-11-04 23:10:14.000 308 12464.75 111.95 54580.40 88888.00 2015-11-04 23:10:14.125 308 12464.80 111.95 54580.45 88888.00 2015-11-04 23:10:14.250 308 12464.83 111.92 54580.43 88888.00 2015-11-04 23:10:14.375 308 12464.83 111.92 54580.47 88888.00 2015-11-04 23:10:14.500 308 12464.77 111.92 54580.45 88888.00 2015-11-04 23:10:14.625 308 12464.70 111.90 54580.45 88888.00 2015-11-04 23:10:14.750 308 12464.70 111.85 54580.45 88888.00 2015-11-04 23:10:14.875 308 12464.73 111.85 54580.47 88888.00 2015-11-04 23:10:15.000 308 12464.70 111.83 54580.45 88888.00 2015-11-04 23:10:15.125 308 12464.70 111.80 54580.45 88888.00 2015-11-04 23:10:15.250 308 12464.67 111.75 54580.50 88888.00 2015-11-04 23:10:15.375 308 12464.70 111.75 54580.47 88888.00 2015-11-04 23:10:15.500 308 12464.75 111.78 54580.53 88888.00 2015-11-04 23:10:15.625 308 12464.75 111.80 54580.50 88888.00 2015-11-04 23:10:15.750 308 12464.75 111.72 54580.53 88888.00 2015-11-04 23:10:15.875 308 12464.70 111.67 54580.53 88888.00 2015-11-04 23:10:16.000 308 12464.67 111.70 54580.53 88888.00 2015-11-04 23:10:16.125 308 12464.62 111.72 54580.53 88888.00 2015-11-04 23:10:16.250 308 12464.58 111.70 54580.53 88888.00 2015-11-04 23:10:16.375 308 12464.58 111.70 54580.53 88888.00 2015-11-04 23:10:16.500 308 12464.58 111.67 54580.53 88888.00 2015-11-04 23:10:16.625 308 12464.60 111.67 54580.55 88888.00 2015-11-04 23:10:16.750 308 12464.67 111.67 54580.53 88888.00 2015-11-04 23:10:16.875 308 12464.65 111.65 54580.55 88888.00 2015-11-04 23:10:17.000 308 12464.60 111.65 54580.55 88888.00 2015-11-04 23:10:17.125 308 12464.65 111.62 54580.57 88888.00 2015-11-04 23:10:17.250 308 12464.60 111.62 54580.60 88888.00 2015-11-04 23:10:17.375 308 12464.62 111.60 54580.60 88888.00 2015-11-04 23:10:17.500 308 12464.62 111.60 54580.60 88888.00 2015-11-04 23:10:17.625 308 12464.62 111.55 54580.60 88888.00 2015-11-04 23:10:17.750 308 12464.65 111.55 54580.62 88888.00 2015-11-04 23:10:17.875 308 12464.67 111.60 54580.62 88888.00 2015-11-04 23:10:18.000 308 12464.67 111.55 54580.62 88888.00 2015-11-04 23:10:18.125 308 12464.65 111.55 54580.62 88888.00 2015-11-04 23:10:18.250 308 12464.58 111.50 54580.65 88888.00 2015-11-04 23:10:18.375 308 12464.55 111.55 54580.65 88888.00 2015-11-04 23:10:18.500 308 12464.52 111.55 54580.62 88888.00 2015-11-04 23:10:18.625 308 12464.52 111.53 54580.68 88888.00 2015-11-04 23:10:18.750 308 12464.52 111.53 54580.70 88888.00 2015-11-04 23:10:18.875 308 12464.55 111.55 54580.70 88888.00 2015-11-04 23:10:19.000 308 12464.55 111.55 54580.70 88888.00 2015-11-04 23:10:19.125 308 12464.60 111.55 54580.72 88888.00 2015-11-04 23:10:19.250 308 12464.55 111.53 54580.72 88888.00 2015-11-04 23:10:19.375 308 12464.48 111.50 54580.72 88888.00 2015-11-04 23:10:19.500 308 12464.40 111.50 54580.72 88888.00 2015-11-04 23:10:19.625 308 12464.40 111.53 54580.72 88888.00 2015-11-04 23:10:19.750 308 12464.50 111.53 54580.70 88888.00 2015-11-04 23:10:19.875 308 12464.58 111.53 54580.72 88888.00 2015-11-04 23:10:20.000 308 12464.52 111.55 54580.70 88888.00 2015-11-04 23:10:20.125 308 12464.48 111.53 54580.70 88888.00 2015-11-04 23:10:20.250 308 12464.45 111.47 54580.72 88888.00 2015-11-04 23:10:20.375 308 12464.50 111.47 54580.72 88888.00 2015-11-04 23:10:20.500 308 12464.50 111.50 54580.72 88888.00 2015-11-04 23:10:20.625 308 12464.48 111.55 54580.75 88888.00 2015-11-04 23:10:20.750 308 12464.50 111.53 54580.75 88888.00 2015-11-04 23:10:20.875 308 12464.48 111.53 54580.75 88888.00 2015-11-04 23:10:21.000 308 12464.40 111.53 54580.72 88888.00 2015-11-04 23:10:21.125 308 12464.40 111.53 54580.75 88888.00 2015-11-04 23:10:21.250 308 12464.50 111.47 54580.75 88888.00 2015-11-04 23:10:21.375 308 12464.55 111.53 54580.75 88888.00 2015-11-04 23:10:21.500 308 12464.55 111.60 54580.78 88888.00 2015-11-04 23:10:21.625 308 12464.55 111.60 54580.75 88888.00 2015-11-04 23:10:21.750 308 12464.55 111.60 54580.75 88888.00 2015-11-04 23:10:21.875 308 12464.58 111.62 54580.72 88888.00 2015-11-04 23:10:22.000 308 12464.52 111.67 54580.72 88888.00 2015-11-04 23:10:22.125 308 12464.50 111.67 54580.72 88888.00 2015-11-04 23:10:22.250 308 12464.45 111.65 54580.75 88888.00 2015-11-04 23:10:22.375 308 12464.48 111.65 54580.75 88888.00 2015-11-04 23:10:22.500 308 12464.48 111.70 54580.75 88888.00 2015-11-04 23:10:22.625 308 12464.42 111.72 54580.72 88888.00 2015-11-04 23:10:22.750 308 12464.42 111.75 54580.75 88888.00 2015-11-04 23:10:22.875 308 12464.42 111.75 54580.75 88888.00 2015-11-04 23:10:23.000 308 12464.50 111.75 54580.72 88888.00 2015-11-04 23:10:23.125 308 12464.55 111.78 54580.78 88888.00 2015-11-04 23:10:23.250 308 12464.50 111.75 54580.78 88888.00 2015-11-04 23:10:23.375 308 12464.48 111.78 54580.80 88888.00 2015-11-04 23:10:23.500 308 12464.50 111.83 54580.78 88888.00 2015-11-04 23:10:23.625 308 12464.50 111.80 54580.75 88888.00 2015-11-04 23:10:23.750 308 12464.55 111.72 54580.75 88888.00 2015-11-04 23:10:23.875 308 12464.58 111.72 54580.78 88888.00 2015-11-04 23:10:24.000 308 12464.58 111.78 54580.75 88888.00 2015-11-04 23:10:24.125 308 12464.60 111.78 54580.75 88888.00 2015-11-04 23:10:24.250 308 12464.58 111.78 54580.78 88888.00 2015-11-04 23:10:24.375 308 12464.62 111.78 54580.78 88888.00 2015-11-04 23:10:24.500 308 12464.62 111.80 54580.78 88888.00 2015-11-04 23:10:24.625 308 12464.60 111.83 54580.78 88888.00 2015-11-04 23:10:24.750 308 12464.58 111.85 54580.78 88888.00 2015-11-04 23:10:24.875 308 12464.58 111.88 54580.78 88888.00 2015-11-04 23:10:25.000 308 12464.52 111.85 54580.75 88888.00 2015-11-04 23:10:25.125 308 12464.55 111.88 54580.78 88888.00 2015-11-04 23:10:25.250 308 12464.60 111.85 54580.75 88888.00 2015-11-04 23:10:25.375 308 12464.62 111.88 54580.78 88888.00 2015-11-04 23:10:25.500 308 12464.70 111.90 54580.78 88888.00 2015-11-04 23:10:25.625 308 12464.70 111.90 54580.75 88888.00 2015-11-04 23:10:25.750 308 12464.67 111.92 54580.75 88888.00 2015-11-04 23:10:25.875 308 12464.67 111.95 54580.78 88888.00 2015-11-04 23:10:26.000 308 12464.70 111.97 54580.78 88888.00 2015-11-04 23:10:26.125 308 12464.70 112.00 54580.75 88888.00 2015-11-04 23:10:26.250 308 12464.67 112.03 54580.78 88888.00 2015-11-04 23:10:26.375 308 12464.73 112.05 54580.78 88888.00 2015-11-04 23:10:26.500 308 12464.73 112.05 54580.78 88888.00 2015-11-04 23:10:26.625 308 12464.67 112.08 54580.78 88888.00 2015-11-04 23:10:26.750 308 12464.60 112.08 54580.75 88888.00 2015-11-04 23:10:26.875 308 12464.60 112.08 54580.75 88888.00 2015-11-04 23:10:27.000 308 12464.62 112.10 54580.75 88888.00 2015-11-04 23:10:27.125 308 12464.70 112.12 54580.75 88888.00 2015-11-04 23:10:27.250 308 12464.70 112.12 54580.75 88888.00 2015-11-04 23:10:27.375 308 12464.75 112.12 54580.72 88888.00 2015-11-04 23:10:27.500 308 12464.73 112.17 54580.78 88888.00 2015-11-04 23:10:27.625 308 12464.70 112.20 54580.78 88888.00 2015-11-04 23:10:27.750 308 12464.67 112.17 54580.80 88888.00 2015-11-04 23:10:27.875 308 12464.67 112.15 54580.78 88888.00 2015-11-04 23:10:28.000 308 12464.73 112.15 54580.72 88888.00 2015-11-04 23:10:28.125 308 12464.67 112.20 54580.75 88888.00 2015-11-04 23:10:28.250 308 12464.62 112.20 54580.78 88888.00 2015-11-04 23:10:28.375 308 12464.58 112.22 54580.78 88888.00 2015-11-04 23:10:28.500 308 12464.58 112.22 54580.75 88888.00 2015-11-04 23:10:28.625 308 12464.67 112.22 54580.75 88888.00 2015-11-04 23:10:28.750 308 12464.67 112.22 54580.75 88888.00 2015-11-04 23:10:28.875 308 12464.65 112.20 54580.78 88888.00 2015-11-04 23:10:29.000 308 12464.65 112.17 54580.72 88888.00 2015-11-04 23:10:29.125 308 12464.65 112.20 54580.75 88888.00 2015-11-04 23:10:29.250 308 12464.60 112.22 54580.80 88888.00 2015-11-04 23:10:29.375 308 12464.60 112.25 54580.80 88888.00 2015-11-04 23:10:29.500 308 12464.62 112.25 54580.78 88888.00 2015-11-04 23:10:29.625 308 12464.73 112.22 54580.78 88888.00 2015-11-04 23:10:29.750 308 12464.77 112.25 54580.78 88888.00 2015-11-04 23:10:29.875 308 12464.75 112.28 54580.78 88888.00 2015-11-04 23:10:30.000 308 12464.70 112.28 54580.75 88888.00 2015-11-04 23:10:30.125 308 12464.73 112.30 54580.78 88888.00 2015-11-04 23:10:30.250 308 12464.67 112.28 54580.75 88888.00 2015-11-04 23:10:30.375 308 12464.65 112.30 54580.78 88888.00 2015-11-04 23:10:30.500 308 12464.67 112.35 54580.78 88888.00 2015-11-04 23:10:30.625 308 12464.70 112.38 54580.78 88888.00 2015-11-04 23:10:30.750 308 12464.70 112.40 54580.78 88888.00 2015-11-04 23:10:30.875 308 12464.67 112.38 54580.78 88888.00 2015-11-04 23:10:31.000 308 12464.67 112.38 54580.78 88888.00 2015-11-04 23:10:31.125 308 12464.65 112.38 54580.78 88888.00 2015-11-04 23:10:31.250 308 12464.60 112.40 54580.78 88888.00 2015-11-04 23:10:31.375 308 12464.67 112.38 54580.78 88888.00 2015-11-04 23:10:31.500 308 12464.62 112.38 54580.78 88888.00 2015-11-04 23:10:31.625 308 12464.70 112.38 54580.78 88888.00 2015-11-04 23:10:31.750 308 12464.70 112.38 54580.78 88888.00 2015-11-04 23:10:31.875 308 12464.70 112.38 54580.80 88888.00 2015-11-04 23:10:32.000 308 12464.62 112.35 54580.78 88888.00 2015-11-04 23:10:32.125 308 12464.65 112.38 54580.80 88888.00 2015-11-04 23:10:32.250 308 12464.67 112.35 54580.80 88888.00 2015-11-04 23:10:32.375 308 12464.67 112.38 54580.80 88888.00 2015-11-04 23:10:32.500 308 12464.58 112.40 54580.80 88888.00 2015-11-04 23:10:32.625 308 12464.58 112.38 54580.80 88888.00 2015-11-04 23:10:32.750 308 12464.62 112.38 54580.82 88888.00 2015-11-04 23:10:32.875 308 12464.62 112.38 54580.82 88888.00 2015-11-04 23:10:33.000 308 12464.58 112.38 54580.82 88888.00 2015-11-04 23:10:33.125 308 12464.50 112.38 54580.85 88888.00 2015-11-04 23:10:33.250 308 12464.42 112.35 54580.85 88888.00 2015-11-04 23:10:33.375 308 12464.45 112.33 54580.85 88888.00 2015-11-04 23:10:33.500 308 12464.55 112.38 54580.85 88888.00 2015-11-04 23:10:33.625 308 12464.48 112.38 54580.90 88888.00 2015-11-04 23:10:33.750 308 12464.45 112.38 54580.90 88888.00 2015-11-04 23:10:33.875 308 12464.52 112.40 54580.88 88888.00 2015-11-04 23:10:34.000 308 12464.58 112.42 54580.88 88888.00 2015-11-04 23:10:34.125 308 12464.52 112.42 54580.90 88888.00 2015-11-04 23:10:34.250 308 12464.42 112.35 54580.93 88888.00 2015-11-04 23:10:34.375 308 12464.42 112.35 54580.90 88888.00 2015-11-04 23:10:34.500 308 12464.45 112.38 54580.90 88888.00 2015-11-04 23:10:34.625 308 12464.50 112.40 54580.93 88888.00 2015-11-04 23:10:34.750 308 12464.48 112.40 54580.95 88888.00 2015-11-04 23:10:34.875 308 12464.40 112.38 54580.95 88888.00 2015-11-04 23:10:35.000 308 12464.38 112.38 54580.93 88888.00 2015-11-04 23:10:35.125 308 12464.38 112.35 54580.90 88888.00 2015-11-04 23:10:35.250 308 12464.40 112.40 54580.93 88888.00 2015-11-04 23:10:35.375 308 12464.45 112.40 54580.93 88888.00 2015-11-04 23:10:35.500 308 12464.45 112.38 54580.93 88888.00 2015-11-04 23:10:35.625 308 12464.42 112.35 54580.93 88888.00 2015-11-04 23:10:35.750 308 12464.42 112.33 54580.93 88888.00 2015-11-04 23:10:35.875 308 12464.42 112.38 54580.93 88888.00 2015-11-04 23:10:36.000 308 12464.40 112.38 54580.90 88888.00 2015-11-04 23:10:36.125 308 12464.38 112.40 54580.93 88888.00 2015-11-04 23:10:36.250 308 12464.40 112.38 54580.95 88888.00 2015-11-04 23:10:36.375 308 12464.42 112.40 54580.97 88888.00 2015-11-04 23:10:36.500 308 12464.45 112.38 54580.95 88888.00 2015-11-04 23:10:36.625 308 12464.45 112.40 54580.93 88888.00 2015-11-04 23:10:36.750 308 12464.42 112.40 54580.95 88888.00 2015-11-04 23:10:36.875 308 12464.40 112.35 54580.97 88888.00 2015-11-04 23:10:37.000 308 12464.40 112.30 54580.97 88888.00 2015-11-04 23:10:37.125 308 12464.42 112.28 54581.00 88888.00 2015-11-04 23:10:37.250 308 12464.35 112.28 54581.00 88888.00 2015-11-04 23:10:37.375 308 12464.35 112.28 54580.97 88888.00 2015-11-04 23:10:37.500 308 12464.35 112.30 54580.97 88888.00 2015-11-04 23:10:37.625 308 12464.35 112.30 54581.00 88888.00 2015-11-04 23:10:37.750 308 12464.33 112.33 54581.00 88888.00 2015-11-04 23:10:37.875 308 12464.33 112.33 54581.00 88888.00 2015-11-04 23:10:38.000 308 12464.35 112.33 54581.00 88888.00 2015-11-04 23:10:38.125 308 12464.35 112.30 54581.03 88888.00 2015-11-04 23:10:38.250 308 12464.30 112.28 54581.03 88888.00 2015-11-04 23:10:38.375 308 12464.33 112.28 54581.03 88888.00 2015-11-04 23:10:38.500 308 12464.33 112.28 54581.05 88888.00 2015-11-04 23:10:38.625 308 12464.33 112.28 54581.05 88888.00 2015-11-04 23:10:38.750 308 12464.35 112.30 54581.05 88888.00 2015-11-04 23:10:38.875 308 12464.38 112.28 54581.05 88888.00 2015-11-04 23:10:39.000 308 12464.30 112.25 54581.03 88888.00 2015-11-04 23:10:39.125 308 12464.25 112.25 54581.05 88888.00 2015-11-04 23:10:39.250 308 12464.25 112.28 54581.05 88888.00 2015-11-04 23:10:39.375 308 12464.38 112.25 54581.05 88888.00 2015-11-04 23:10:39.500 308 12464.42 112.22 54581.07 88888.00 2015-11-04 23:10:39.625 308 12464.42 112.25 54581.07 88888.00 2015-11-04 23:10:39.750 308 12464.42 112.22 54581.07 88888.00 2015-11-04 23:10:39.875 308 12464.38 112.20 54581.07 88888.00 2015-11-04 23:10:40.000 308 12464.35 112.20 54581.10 88888.00 2015-11-04 23:10:40.125 308 12464.30 112.15 54581.12 88888.00 2015-11-04 23:10:40.250 308 12464.27 112.17 54581.12 88888.00 2015-11-04 23:10:40.375 308 12464.27 112.17 54581.10 88888.00 2015-11-04 23:10:40.500 308 12464.27 112.20 54581.07 88888.00 2015-11-04 23:10:40.625 308 12464.27 112.17 54581.12 88888.00 2015-11-04 23:10:40.750 308 12464.30 112.17 54581.07 88888.00 2015-11-04 23:10:40.875 308 12464.33 112.15 54581.07 88888.00 2015-11-04 23:10:41.000 308 12464.35 112.12 54581.10 88888.00 2015-11-04 23:10:41.125 308 12464.33 112.08 54581.10 88888.00 2015-11-04 23:10:41.250 308 12464.23 112.05 54581.10 88888.00 2015-11-04 23:10:41.375 308 12464.23 112.10 54581.10 88888.00 2015-11-04 23:10:41.500 308 12464.23 112.12 54581.07 88888.00 2015-11-04 23:10:41.625 308 12464.27 112.12 54581.07 88888.00 2015-11-04 23:10:41.750 308 12464.35 112.10 54581.07 88888.00 2015-11-04 23:10:41.875 308 12464.38 112.08 54581.07 88888.00 2015-11-04 23:10:42.000 308 12464.38 112.10 54581.07 88888.00 2015-11-04 23:10:42.125 308 12464.33 112.08 54581.07 88888.00 2015-11-04 23:10:42.250 308 12464.30 112.08 54581.07 88888.00 2015-11-04 23:10:42.375 308 12464.25 112.08 54581.10 88888.00 2015-11-04 23:10:42.500 308 12464.33 112.10 54581.10 88888.00 2015-11-04 23:10:42.625 308 12464.33 112.12 54581.10 88888.00 2015-11-04 23:10:42.750 308 12464.40 112.15 54581.10 88888.00 2015-11-04 23:10:42.875 308 12464.40 112.10 54581.10 88888.00 2015-11-04 23:10:43.000 308 12464.45 112.08 54581.10 88888.00 2015-11-04 23:10:43.125 308 12464.45 112.05 54581.10 88888.00 2015-11-04 23:10:43.250 308 12464.45 112.03 54581.10 88888.00 2015-11-04 23:10:43.375 308 12464.48 112.08 54581.10 88888.00 2015-11-04 23:10:43.500 308 12464.45 112.08 54581.10 88888.00 2015-11-04 23:10:43.625 308 12464.40 112.08 54581.12 88888.00 2015-11-04 23:10:43.750 308 12464.42 112.10 54581.12 88888.00 2015-11-04 23:10:43.875 308 12464.50 112.05 54581.12 88888.00 2015-11-04 23:10:44.000 308 12464.50 112.05 54581.12 88888.00 2015-11-04 23:10:44.125 308 12464.48 112.03 54581.12 88888.00 2015-11-04 23:10:44.250 308 12464.45 112.03 54581.12 88888.00 2015-11-04 23:10:44.375 308 12464.50 112.03 54581.10 88888.00 2015-11-04 23:10:44.500 308 12464.55 112.00 54581.10 88888.00 2015-11-04 23:10:44.625 308 12464.55 112.00 54581.12 88888.00 2015-11-04 23:10:44.750 308 12464.60 111.97 54581.10 88888.00 2015-11-04 23:10:44.875 308 12464.60 112.00 54581.12 88888.00 2015-11-04 23:10:45.000 308 12464.52 112.03 54581.10 88888.00 2015-11-04 23:10:45.125 308 12464.45 112.03 54581.12 88888.00 2015-11-04 23:10:45.250 308 12464.48 112.03 54581.10 88888.00 2015-11-04 23:10:45.375 308 12464.52 112.08 54581.10 88888.00 2015-11-04 23:10:45.500 308 12464.50 112.08 54581.10 88888.00 2015-11-04 23:10:45.625 308 12464.52 112.05 54581.07 88888.00 2015-11-04 23:10:45.750 308 12464.62 112.03 54581.10 88888.00 2015-11-04 23:10:45.875 308 12464.65 112.03 54581.10 88888.00 2015-11-04 23:10:46.000 308 12464.62 112.00 54581.10 88888.00 2015-11-04 23:10:46.125 308 12464.52 112.03 54581.10 88888.00 2015-11-04 23:10:46.250 308 12464.52 112.05 54581.10 88888.00 2015-11-04 23:10:46.375 308 12464.52 112.05 54581.10 88888.00 2015-11-04 23:10:46.500 308 12464.52 112.05 54581.12 88888.00 2015-11-04 23:10:46.625 308 12464.60 112.05 54581.12 88888.00 2015-11-04 23:10:46.750 308 12464.67 112.08 54581.10 88888.00 2015-11-04 23:10:46.875 308 12464.60 112.08 54581.07 88888.00 2015-11-04 23:10:47.000 308 12464.65 112.10 54581.05 88888.00 2015-11-04 23:10:47.125 308 12464.70 112.08 54581.10 88888.00 2015-11-04 23:10:47.250 308 12464.62 112.08 54581.10 88888.00 2015-11-04 23:10:47.375 308 12464.65 112.08 54581.10 88888.00 2015-11-04 23:10:47.500 308 12464.65 112.12 54581.10 88888.00 2015-11-04 23:10:47.625 308 12464.67 112.15 54581.10 88888.00 2015-11-04 23:10:47.750 308 12464.70 112.15 54581.07 88888.00 2015-11-04 23:10:47.875 308 12464.65 112.12 54581.10 88888.00 2015-11-04 23:10:48.000 308 12464.65 112.12 54581.10 88888.00 2015-11-04 23:10:48.125 308 12464.70 112.12 54581.10 88888.00 2015-11-04 23:10:48.250 308 12464.62 112.10 54581.07 88888.00 2015-11-04 23:10:48.375 308 12464.65 112.10 54581.07 88888.00 2015-11-04 23:10:48.500 308 12464.70 112.10 54581.07 88888.00 2015-11-04 23:10:48.625 308 12464.75 112.10 54581.10 88888.00 2015-11-04 23:10:48.750 308 12464.70 112.10 54581.10 88888.00 2015-11-04 23:10:48.875 308 12464.70 112.10 54581.07 88888.00 2015-11-04 23:10:49.000 308 12464.80 112.08 54581.07 88888.00 2015-11-04 23:10:49.125 308 12464.80 112.08 54581.10 88888.00 2015-11-04 23:10:49.250 308 12464.80 112.05 54581.10 88888.00 2015-11-04 23:10:49.375 308 12464.83 112.05 54581.10 88888.00 2015-11-04 23:10:49.500 308 12464.75 112.05 54581.10 88888.00 2015-11-04 23:10:49.625 308 12464.73 112.05 54581.10 88888.00 2015-11-04 23:10:49.750 308 12464.80 112.10 54581.10 88888.00 2015-11-04 23:10:49.875 308 12464.80 112.12 54581.10 88888.00 2015-11-04 23:10:50.000 308 12464.80 112.15 54581.07 88888.00 2015-11-04 23:10:50.125 308 12464.77 112.10 54581.10 88888.00 2015-11-04 23:10:50.250 308 12464.77 112.08 54581.10 88888.00 2015-11-04 23:10:50.375 308 12464.80 112.10 54581.07 88888.00 2015-11-04 23:10:50.500 308 12464.77 112.08 54581.10 88888.00 2015-11-04 23:10:50.625 308 12464.77 112.10 54581.10 88888.00 2015-11-04 23:10:50.750 308 12464.83 112.12 54581.12 88888.00 2015-11-04 23:10:50.875 308 12464.80 112.12 54581.12 88888.00 2015-11-04 23:10:51.000 308 12464.80 112.10 54581.07 88888.00 2015-11-04 23:10:51.125 308 12464.77 112.10 54581.10 88888.00 2015-11-04 23:10:51.250 308 12464.67 112.10 54581.12 88888.00 2015-11-04 23:10:51.375 308 12464.67 112.12 54581.12 88888.00 2015-11-04 23:10:51.500 308 12464.70 112.15 54581.10 88888.00 2015-11-04 23:10:51.625 308 12464.70 112.10 54581.10 88888.00 2015-11-04 23:10:51.750 308 12464.70 112.15 54581.12 88888.00 2015-11-04 23:10:51.875 308 12464.73 112.17 54581.15 88888.00 2015-11-04 23:10:52.000 308 12464.73 112.15 54581.12 88888.00 2015-11-04 23:10:52.125 308 12464.73 112.12 54581.15 88888.00 2015-11-04 23:10:52.250 308 12464.75 112.15 54581.12 88888.00 2015-11-04 23:10:52.375 308 12464.77 112.17 54581.15 88888.00 2015-11-04 23:10:52.500 308 12464.77 112.20 54581.18 88888.00 2015-11-04 23:10:52.625 308 12464.75 112.17 54581.15 88888.00 2015-11-04 23:10:52.750 308 12464.77 112.17 54581.12 88888.00 2015-11-04 23:10:52.875 308 12464.77 112.15 54581.15 88888.00 2015-11-04 23:10:53.000 308 12464.77 112.12 54581.12 88888.00 2015-11-04 23:10:53.125 308 12464.77 112.15 54581.15 88888.00 2015-11-04 23:10:53.250 308 12464.73 112.15 54581.15 88888.00 2015-11-04 23:10:53.375 308 12464.75 112.12 54581.20 88888.00 2015-11-04 23:10:53.500 308 12464.73 112.12 54581.18 88888.00 2015-11-04 23:10:53.625 308 12464.70 112.12 54581.18 88888.00 2015-11-04 23:10:53.750 308 12464.75 112.10 54581.15 88888.00 2015-11-04 23:10:53.875 308 12464.75 112.12 54581.18 88888.00 2015-11-04 23:10:54.000 308 12464.73 112.15 54581.18 88888.00 2015-11-04 23:10:54.125 308 12464.70 112.15 54581.20 88888.00 2015-11-04 23:10:54.250 308 12464.65 112.15 54581.20 88888.00 2015-11-04 23:10:54.375 308 12464.65 112.17 54581.18 88888.00 2015-11-04 23:10:54.500 308 12464.62 112.17 54581.18 88888.00 2015-11-04 23:10:54.625 308 12464.62 112.22 54581.20 88888.00 2015-11-04 23:10:54.750 308 12464.60 112.20 54581.20 88888.00 2015-11-04 23:10:54.875 308 12464.62 112.17 54581.22 88888.00 2015-11-04 23:10:55.000 308 12464.62 112.17 54581.20 88888.00 2015-11-04 23:10:55.125 308 12464.67 112.17 54581.20 88888.00 2015-11-04 23:10:55.250 308 12464.58 112.15 54581.22 88888.00 2015-11-04 23:10:55.375 308 12464.55 112.17 54581.25 88888.00 2015-11-04 23:10:55.500 308 12464.52 112.17 54581.22 88888.00 2015-11-04 23:10:55.625 308 12464.55 112.17 54581.22 88888.00 2015-11-04 23:10:55.750 308 12464.58 112.17 54581.22 88888.00 2015-11-04 23:10:55.875 308 12464.55 112.15 54581.25 88888.00 2015-11-04 23:10:56.000 308 12464.55 112.12 54581.25 88888.00 2015-11-04 23:10:56.125 308 12464.58 112.17 54581.30 88888.00 2015-11-04 23:10:56.250 308 12464.52 112.17 54581.28 88888.00 2015-11-04 23:10:56.375 308 12464.45 112.12 54581.22 88888.00 2015-11-04 23:10:56.500 308 12464.42 112.12 54581.25 88888.00 2015-11-04 23:10:56.625 308 12464.50 112.12 54581.30 88888.00 2015-11-04 23:10:56.750 308 12464.52 112.12 54581.30 88888.00 2015-11-04 23:10:56.875 308 12464.50 112.12 54581.28 88888.00 2015-11-04 23:10:57.000 308 12464.40 112.10 54581.25 88888.00 2015-11-04 23:10:57.125 308 12464.35 112.08 54581.28 88888.00 2015-11-04 23:10:57.250 308 12464.35 112.05 54581.30 88888.00 2015-11-04 23:10:57.375 308 12464.42 112.08 54581.32 88888.00 2015-11-04 23:10:57.500 308 12464.40 112.10 54581.32 88888.00 2015-11-04 23:10:57.625 308 12464.40 112.10 54581.30 88888.00 2015-11-04 23:10:57.750 308 12464.45 112.08 54581.30 88888.00 2015-11-04 23:10:57.875 308 12464.40 112.05 54581.35 88888.00 2015-11-04 23:10:58.000 308 12464.27 112.08 54581.35 88888.00 2015-11-04 23:10:58.125 308 12464.27 112.08 54581.32 88888.00 2015-11-04 23:10:58.250 308 12464.30 112.08 54581.35 88888.00 2015-11-04 23:10:58.375 308 12464.27 112.08 54581.35 88888.00 2015-11-04 23:10:58.500 308 12464.17 112.05 54581.38 88888.00 2015-11-04 23:10:58.625 308 12464.12 112.00 54581.38 88888.00 2015-11-04 23:10:58.750 308 12464.20 112.03 54581.38 88888.00 2015-11-04 23:10:58.875 308 12464.23 112.03 54581.38 88888.00 2015-11-04 23:10:59.000 308 12464.20 112.05 54581.40 88888.00 2015-11-04 23:10:59.125 308 12464.23 112.03 54581.43 88888.00 2015-11-04 23:10:59.250 308 12464.15 112.00 54581.43 88888.00 2015-11-04 23:10:59.375 308 12464.12 112.00 54581.45 88888.00 2015-11-04 23:10:59.500 308 12464.15 112.00 54581.45 88888.00 2015-11-04 23:10:59.625 308 12464.17 111.97 54581.43 88888.00 2015-11-04 23:10:59.750 308 12464.08 111.97 54581.45 88888.00 2015-11-04 23:10:59.875 308 12464.08 111.97 54581.45 88888.00 2015-11-04 23:11:00.000 308 12464.12 111.97 54581.45 88888.00 2015-11-04 23:11:00.125 308 12464.15 111.97 54581.50 88888.00 2015-11-04 23:11:00.250 308 12464.15 111.95 54581.50 88888.00 2015-11-04 23:11:00.375 308 12464.10 111.92 54581.50 88888.00 2015-11-04 23:11:00.500 308 12464.08 111.95 54581.47 88888.00 2015-11-04 23:11:00.625 308 12464.08 111.97 54581.47 88888.00 2015-11-04 23:11:00.750 308 12464.02 111.97 54581.47 88888.00 2015-11-04 23:11:00.875 308 12464.02 111.97 54581.47 88888.00 2015-11-04 23:11:01.000 308 12464.05 111.97 54581.47 88888.00 2015-11-04 23:11:01.125 308 12464.05 111.92 54581.50 88888.00 2015-11-04 23:11:01.250 308 12463.95 111.90 54581.47 88888.00 2015-11-04 23:11:01.375 308 12464.00 111.90 54581.47 88888.00 2015-11-04 23:11:01.500 308 12464.00 111.90 54581.47 88888.00 2015-11-04 23:11:01.625 308 12464.00 111.90 54581.47 88888.00 2015-11-04 23:11:01.750 308 12464.00 111.92 54581.47 88888.00 2015-11-04 23:11:01.875 308 12464.02 111.92 54581.47 88888.00 2015-11-04 23:11:02.000 308 12464.02 111.88 54581.50 88888.00 2015-11-04 23:11:02.125 308 12464.00 111.88 54581.53 88888.00 2015-11-04 23:11:02.250 308 12464.00 111.85 54581.50 88888.00 2015-11-04 23:11:02.375 308 12464.00 111.83 54581.50 88888.00 2015-11-04 23:11:02.500 308 12463.95 111.88 54581.53 88888.00 2015-11-04 23:11:02.625 308 12463.88 111.90 54581.55 88888.00 2015-11-04 23:11:02.750 308 12463.92 111.92 54581.55 88888.00 2015-11-04 23:11:02.875 308 12463.95 111.90 54581.53 88888.00 2015-11-04 23:11:03.000 308 12463.90 111.92 54581.53 88888.00 2015-11-04 23:11:03.125 308 12463.92 111.92 54581.53 88888.00 2015-11-04 23:11:03.250 308 12463.95 111.90 54581.55 88888.00 2015-11-04 23:11:03.375 308 12463.92 111.90 54581.53 88888.00 2015-11-04 23:11:03.500 308 12463.88 111.90 54581.53 88888.00 2015-11-04 23:11:03.625 308 12463.90 111.92 54581.55 88888.00 2015-11-04 23:11:03.750 308 12463.85 111.92 54581.55 88888.00 2015-11-04 23:11:03.875 308 12463.90 111.92 54581.57 88888.00 2015-11-04 23:11:04.000 308 12463.92 111.95 54581.55 88888.00 2015-11-04 23:11:04.125 308 12463.85 111.95 54581.55 88888.00 2015-11-04 23:11:04.250 308 12463.80 111.90 54581.55 88888.00 2015-11-04 23:11:04.375 308 12463.85 111.92 54581.55 88888.00 2015-11-04 23:11:04.500 308 12463.90 111.95 54581.55 88888.00 2015-11-04 23:11:04.625 308 12463.90 111.95 54581.55 88888.00 2015-11-04 23:11:04.750 308 12463.88 111.95 54581.55 88888.00 2015-11-04 23:11:04.875 308 12463.90 111.92 54581.53 88888.00 2015-11-04 23:11:05.000 308 12463.92 111.92 54581.53 88888.00 2015-11-04 23:11:05.125 308 12463.85 111.97 54581.53 88888.00 2015-11-04 23:11:05.250 308 12463.77 111.97 54581.55 88888.00 2015-11-04 23:11:05.375 308 12463.85 112.00 54581.53 88888.00 2015-11-04 23:11:05.500 308 12463.90 112.00 54581.53 88888.00 2015-11-04 23:11:05.625 308 12463.92 112.03 54581.55 88888.00 2015-11-04 23:11:05.750 308 12463.90 112.03 54581.53 88888.00 2015-11-04 23:11:05.875 308 12463.85 112.05 54581.53 88888.00 2015-11-04 23:11:06.000 308 12463.92 112.05 54581.53 88888.00 2015-11-04 23:11:06.125 308 12463.95 112.05 54581.53 88888.00 2015-11-04 23:11:06.250 308 12463.90 112.03 54581.53 88888.00 2015-11-04 23:11:06.375 308 12463.88 112.00 54581.55 88888.00 2015-11-04 23:11:06.500 308 12463.90 112.03 54581.55 88888.00 2015-11-04 23:11:06.625 308 12464.00 112.05 54581.53 88888.00 2015-11-04 23:11:06.750 308 12464.00 112.05 54581.55 88888.00 2015-11-04 23:11:06.875 308 12463.98 112.05 54581.53 88888.00 2015-11-04 23:11:07.000 308 12463.98 112.10 54581.53 88888.00 2015-11-04 23:11:07.125 308 12463.98 112.10 54581.53 88888.00 2015-11-04 23:11:07.250 308 12463.98 112.10 54581.55 88888.00 2015-11-04 23:11:07.375 308 12464.02 112.15 54581.53 88888.00 2015-11-04 23:11:07.500 308 12464.02 112.15 54581.53 88888.00 2015-11-04 23:11:07.625 308 12464.08 112.20 54581.53 88888.00 2015-11-04 23:11:07.750 308 12464.08 112.20 54581.50 88888.00 2015-11-04 23:11:07.875 308 12464.02 112.20 54581.50 88888.00 2015-11-04 23:11:08.000 308 12464.00 112.25 54581.53 88888.00 2015-11-04 23:11:08.125 308 12464.00 112.25 54581.53 88888.00 2015-11-04 23:11:08.250 308 12464.08 112.28 54581.53 88888.00 2015-11-04 23:11:08.375 308 12464.05 112.25 54581.47 88888.00 2015-11-04 23:11:08.500 308 12464.08 112.25 54581.45 88888.00 2015-11-04 23:11:08.625 308 12464.17 112.30 54581.43 88888.00 2015-11-04 23:11:08.750 308 12464.25 112.30 54581.47 88888.00 2015-11-04 23:11:08.875 308 12464.20 112.30 54581.50 88888.00 2015-11-04 23:11:09.000 308 12464.15 112.38 54581.47 88888.00 2015-11-04 23:11:09.125 308 12464.17 112.42 54581.47 88888.00 2015-11-04 23:11:09.250 308 12464.15 112.45 54581.47 88888.00 2015-11-04 23:11:09.375 308 12464.17 112.42 54581.45 88888.00 2015-11-04 23:11:09.500 308 12464.15 112.40 54581.47 88888.00 2015-11-04 23:11:09.625 308 12464.12 112.42 54581.47 88888.00 2015-11-04 23:11:09.750 308 12464.15 112.45 54581.47 88888.00 2015-11-04 23:11:09.875 308 12464.23 112.45 54581.45 88888.00 2015-11-04 23:11:10.000 308 12464.25 112.47 54581.43 88888.00 2015-11-04 23:11:10.125 308 12464.20 112.53 54581.45 88888.00 2015-11-04 23:11:10.250 308 12464.20 112.55 54581.45 88888.00 2015-11-04 23:11:10.375 308 12464.23 112.55 54581.47 88888.00 2015-11-04 23:11:10.500 308 12464.25 112.58 54581.45 88888.00 2015-11-04 23:11:10.625 308 12464.30 112.58 54581.43 88888.00 2015-11-04 23:11:10.750 308 12464.33 112.58 54581.43 88888.00 2015-11-04 23:11:10.875 308 12464.30 112.62 54581.43 88888.00 2015-11-04 23:11:11.000 308 12464.30 112.60 54581.40 88888.00 2015-11-04 23:11:11.125 308 12464.35 112.62 54581.40 88888.00 2015-11-04 23:11:11.250 308 12464.38 112.65 54581.43 88888.00 2015-11-04 23:11:11.375 308 12464.38 112.75 54581.45 88888.00 2015-11-04 23:11:11.500 308 12464.33 112.75 54581.43 88888.00 2015-11-04 23:11:11.625 308 12464.30 112.75 54581.43 88888.00 2015-11-04 23:11:11.750 308 12464.35 112.72 54581.43 88888.00 2015-11-04 23:11:11.875 308 12464.38 112.72 54581.40 88888.00 2015-11-04 23:11:12.000 308 12464.42 112.72 54581.38 88888.00 2015-11-04 23:11:12.125 308 12464.48 112.78 54581.35 88888.00 2015-11-04 23:11:12.250 308 12464.42 112.78 54581.40 88888.00 2015-11-04 23:11:12.375 308 12464.45 112.80 54581.40 88888.00 2015-11-04 23:11:12.500 308 12464.42 112.80 54581.40 88888.00 2015-11-04 23:11:12.625 308 12464.38 112.83 54581.35 88888.00 2015-11-04 23:11:12.750 308 12464.38 112.80 54581.38 88888.00 2015-11-04 23:11:12.875 308 12464.48 112.80 54581.40 88888.00 2015-11-04 23:11:13.000 308 12464.50 112.83 54581.38 88888.00 2015-11-04 23:11:13.125 308 12464.50 112.85 54581.38 88888.00 2015-11-04 23:11:13.250 308 12464.45 112.85 54581.38 88888.00 2015-11-04 23:11:13.375 308 12464.45 112.88 54581.35 88888.00 2015-11-04 23:11:13.500 308 12464.45 112.90 54581.32 88888.00 2015-11-04 23:11:13.625 308 12464.40 112.90 54581.32 88888.00 2015-11-04 23:11:13.750 308 12464.45 112.92 54581.35 88888.00 2015-11-04 23:11:13.875 308 12464.52 112.97 54581.38 88888.00 2015-11-04 23:11:14.000 308 12464.58 112.95 54581.38 88888.00 2015-11-04 23:11:14.125 308 12464.52 112.95 54581.35 88888.00 2015-11-04 23:11:14.250 308 12464.48 112.95 54581.38 88888.00 2015-11-04 23:11:14.375 308 12464.50 113.03 54581.40 88888.00 2015-11-04 23:11:14.500 308 12464.52 113.05 54581.38 88888.00 2015-11-04 23:11:14.625 308 12464.55 113.08 54581.38 88888.00 2015-11-04 23:11:14.750 308 12464.50 113.10 54581.35 88888.00 2015-11-04 23:11:14.875 308 12464.55 113.10 54581.35 88888.00 2015-11-04 23:11:15.000 308 12464.62 113.10 54581.35 88888.00 2015-11-04 23:11:15.125 308 12464.60 113.08 54581.38 88888.00 2015-11-04 23:11:15.250 308 12464.58 113.03 54581.38 88888.00 2015-11-04 23:11:15.375 308 12464.58 113.05 54581.35 88888.00 2015-11-04 23:11:15.500 308 12464.52 113.00 54581.35 88888.00 2015-11-04 23:11:15.625 308 12464.52 113.03 54581.38 88888.00 2015-11-04 23:11:15.750 308 12464.58 113.03 54581.38 88888.00 2015-11-04 23:11:15.875 308 12464.58 113.05 54581.38 88888.00 2015-11-04 23:11:16.000 308 12464.52 113.00 54581.38 88888.00 2015-11-04 23:11:16.125 308 12464.52 112.97 54581.38 88888.00 2015-11-04 23:11:16.250 308 12464.52 113.00 54581.40 88888.00 2015-11-04 23:11:16.375 308 12464.52 112.97 54581.38 88888.00 2015-11-04 23:11:16.500 308 12464.55 112.95 54581.40 88888.00 2015-11-04 23:11:16.625 308 12464.52 112.95 54581.40 88888.00 2015-11-04 23:11:16.750 308 12464.45 112.90 54581.43 88888.00 2015-11-04 23:11:16.875 308 12464.52 112.92 54581.43 88888.00 2015-11-04 23:11:17.000 308 12464.50 112.92 54581.40 88888.00 2015-11-04 23:11:17.125 308 12464.50 112.92 54581.43 88888.00 2015-11-04 23:11:17.250 308 12464.48 112.95 54581.45 88888.00 2015-11-04 23:11:17.375 308 12464.50 112.90 54581.45 88888.00 2015-11-04 23:11:17.500 308 12464.42 112.88 54581.47 88888.00 2015-11-04 23:11:17.625 308 12464.38 112.88 54581.47 88888.00 2015-11-04 23:11:17.750 308 12464.42 112.85 54581.45 88888.00 2015-11-04 23:11:17.875 308 12464.48 112.83 54581.47 88888.00 2015-11-04 23:11:18.000 308 12464.50 112.80 54581.47 88888.00 2015-11-04 23:11:18.125 308 12464.50 112.78 54581.47 88888.00 2015-11-04 23:11:18.250 308 12464.48 112.78 54581.45 88888.00 2015-11-04 23:11:18.375 308 12464.50 112.75 54581.43 88888.00 2015-11-04 23:11:18.500 308 12464.50 112.75 54581.47 88888.00 2015-11-04 23:11:18.625 308 12464.42 112.72 54581.47 88888.00 2015-11-04 23:11:18.750 308 12464.40 112.67 54581.47 88888.00 2015-11-04 23:11:18.875 308 12464.42 112.65 54581.47 88888.00 2015-11-04 23:11:19.000 308 12464.42 112.60 54581.50 88888.00 2015-11-04 23:11:19.125 308 12464.35 112.55 54581.50 88888.00 2015-11-04 23:11:19.250 308 12464.35 112.50 54581.53 88888.00 2015-11-04 23:11:19.375 308 12464.35 112.50 54581.53 88888.00 2015-11-04 23:11:19.500 308 12464.35 112.50 54581.55 88888.00 2015-11-04 23:11:19.625 308 12464.30 112.47 54581.55 88888.00 2015-11-04 23:11:19.750 308 12464.23 112.42 54581.53 88888.00 2015-11-04 23:11:19.875 308 12464.17 112.40 54581.53 88888.00 2015-11-04 23:11:20.000 308 12464.20 112.38 54581.55 88888.00 2015-11-04 23:11:20.125 308 12464.23 112.35 54581.55 88888.00 2015-11-04 23:11:20.250 308 12464.20 112.33 54581.55 88888.00 2015-11-04 23:11:20.375 308 12464.17 112.30 54581.55 88888.00 2015-11-04 23:11:20.500 308 12464.17 112.28 54581.55 88888.00 2015-11-04 23:11:20.625 308 12464.17 112.25 54581.55 88888.00 2015-11-04 23:11:20.750 308 12464.23 112.20 54581.57 88888.00 2015-11-04 23:11:20.875 308 12464.20 112.15 54581.57 88888.00 2015-11-04 23:11:21.000 308 12464.20 112.10 54581.57 88888.00 2015-11-04 23:11:21.125 308 12464.15 112.10 54581.60 88888.00 2015-11-04 23:11:21.250 308 12464.10 112.12 54581.62 88888.00 2015-11-04 23:11:21.375 308 12464.12 112.15 54581.65 88888.00 2015-11-04 23:11:21.500 308 12464.08 112.17 54581.60 88888.00 2015-11-04 23:11:21.625 308 12464.05 112.12 54581.60 88888.00 2015-11-04 23:11:21.750 308 12464.08 112.08 54581.62 88888.00 2015-11-04 23:11:21.875 308 12464.12 112.03 54581.62 88888.00 2015-11-04 23:11:22.000 308 12464.10 111.97 54581.62 88888.00 2015-11-04 23:11:22.125 308 12464.08 111.95 54581.62 88888.00 2015-11-04 23:11:22.250 308 12464.00 111.92 54581.65 88888.00 2015-11-04 23:11:22.375 308 12463.98 111.90 54581.65 88888.00 2015-11-04 23:11:22.500 308 12463.92 111.88 54581.65 88888.00 2015-11-04 23:11:22.625 308 12463.95 111.88 54581.65 88888.00 2015-11-04 23:11:22.750 308 12463.92 111.85 54581.68 88888.00 2015-11-04 23:11:22.875 308 12463.92 111.80 54581.68 88888.00 2015-11-04 23:11:23.000 308 12463.92 111.80 54581.68 88888.00 2015-11-04 23:11:23.125 308 12463.98 111.85 54581.68 88888.00 2015-11-04 23:11:23.250 308 12463.90 111.78 54581.70 88888.00 2015-11-04 23:11:23.375 308 12463.85 111.72 54581.72 88888.00 2015-11-04 23:11:23.500 308 12463.75 111.72 54581.72 88888.00 2015-11-04 23:11:23.625 308 12463.73 111.72 54581.72 88888.00 2015-11-04 23:11:23.750 308 12463.83 111.75 54581.72 88888.00 2015-11-04 23:11:23.875 308 12463.85 111.75 54581.72 88888.00 2015-11-04 23:11:24.000 308 12463.88 111.72 54581.75 88888.00 2015-11-04 23:11:24.125 308 12463.90 111.70 54581.72 88888.00 2015-11-04 23:11:24.250 308 12463.80 111.67 54581.78 88888.00 2015-11-04 23:11:24.375 308 12463.73 111.65 54581.78 88888.00 2015-11-04 23:11:24.500 308 12463.75 111.62 54581.78 88888.00 2015-11-04 23:11:24.625 308 12463.75 111.65 54581.75 88888.00 2015-11-04 23:11:24.750 308 12463.73 111.62 54581.78 88888.00 2015-11-04 23:11:24.875 308 12463.70 111.58 54581.78 88888.00 2015-11-04 23:11:25.000 308 12463.75 111.58 54581.75 88888.00 2015-11-04 23:11:25.125 308 12463.70 111.58 54581.78 88888.00 2015-11-04 23:11:25.250 308 12463.70 111.65 54581.78 88888.00 2015-11-04 23:11:25.375 308 12463.73 111.62 54581.78 88888.00 2015-11-04 23:11:25.500 308 12463.73 111.58 54581.78 88888.00 2015-11-04 23:11:25.625 308 12463.70 111.58 54581.75 88888.00 2015-11-04 23:11:25.750 308 12463.67 111.60 54581.75 88888.00 2015-11-04 23:11:25.875 308 12463.67 111.58 54581.75 88888.00 2015-11-04 23:11:26.000 308 12463.62 111.58 54581.75 88888.00 2015-11-04 23:11:26.125 308 12463.60 111.60 54581.75 88888.00 2015-11-04 23:11:26.250 308 12463.65 111.60 54581.78 88888.00 2015-11-04 23:11:26.375 308 12463.70 111.62 54581.75 88888.00 2015-11-04 23:11:26.500 308 12463.67 111.62 54581.78 88888.00 2015-11-04 23:11:26.625 308 12463.73 111.67 54581.78 88888.00 2015-11-04 23:11:26.750 308 12463.77 111.67 54581.78 88888.00 2015-11-04 23:11:26.875 308 12463.80 111.70 54581.80 88888.00 2015-11-04 23:11:27.000 308 12463.73 111.67 54581.78 88888.00 2015-11-04 23:11:27.125 308 12463.70 111.70 54581.80 88888.00 2015-11-04 23:11:27.250 308 12463.77 111.67 54581.80 88888.00 2015-11-04 23:11:27.375 308 12463.83 111.70 54581.78 88888.00 2015-11-04 23:11:27.500 308 12463.83 111.67 54581.78 88888.00 2015-11-04 23:11:27.625 308 12463.77 111.67 54581.78 88888.00 2015-11-04 23:11:27.750 308 12463.75 111.70 54581.75 88888.00 2015-11-04 23:11:27.875 308 12463.75 111.67 54581.78 88888.00 2015-11-04 23:11:28.000 308 12463.75 111.70 54581.78 88888.00 2015-11-04 23:11:28.125 308 12463.80 111.72 54581.75 88888.00 2015-11-04 23:11:28.250 308 12463.83 111.72 54581.75 88888.00 2015-11-04 23:11:28.375 308 12463.85 111.72 54581.75 88888.00 2015-11-04 23:11:28.500 308 12463.92 111.78 54581.72 88888.00 2015-11-04 23:11:28.625 308 12463.90 111.78 54581.72 88888.00 2015-11-04 23:11:28.750 308 12463.90 111.78 54581.72 88888.00 2015-11-04 23:11:28.875 308 12463.85 111.80 54581.75 88888.00 2015-11-04 23:11:29.000 308 12463.92 111.83 54581.70 88888.00 2015-11-04 23:11:29.125 308 12463.98 111.80 54581.72 88888.00 2015-11-04 23:11:29.250 308 12463.98 111.80 54581.72 88888.00 2015-11-04 23:11:29.375 308 12464.02 111.83 54581.72 88888.00 2015-11-04 23:11:29.500 308 12464.08 111.85 54581.75 88888.00 2015-11-04 23:11:29.625 308 12464.08 111.88 54581.72 88888.00 2015-11-04 23:11:29.750 308 12464.08 111.90 54581.72 88888.00 2015-11-04 23:11:29.875 308 12464.08 111.90 54581.70 88888.00 2015-11-04 23:11:30.000 308 12464.08 111.92 54581.68 88888.00 2015-11-04 23:11:30.125 308 12464.12 111.92 54581.70 88888.00 2015-11-04 23:11:30.250 308 12464.12 111.95 54581.70 88888.00 2015-11-04 23:11:30.375 308 12464.17 111.97 54581.70 88888.00 2015-11-04 23:11:30.500 308 12464.17 111.97 54581.70 88888.00 2015-11-04 23:11:30.625 308 12464.17 111.95 54581.68 88888.00 2015-11-04 23:11:30.750 308 12464.23 111.97 54581.68 88888.00 2015-11-04 23:11:30.875 308 12464.25 112.03 54581.68 88888.00 2015-11-04 23:11:31.000 308 12464.23 112.08 54581.68 88888.00 2015-11-04 23:11:31.125 308 12464.23 112.08 54581.65 88888.00 2015-11-04 23:11:31.250 308 12464.27 112.10 54581.62 88888.00 2015-11-04 23:11:31.375 308 12464.35 112.08 54581.62 88888.00 2015-11-04 23:11:31.500 308 12464.45 112.10 54581.65 88888.00 2015-11-04 23:11:31.625 308 12464.50 112.12 54581.62 88888.00 2015-11-04 23:11:31.750 308 12464.50 112.17 54581.62 88888.00 2015-11-04 23:11:31.875 308 12464.50 112.20 54581.62 88888.00 2015-11-04 23:11:32.000 308 12464.50 112.22 54581.60 88888.00 2015-11-04 23:11:32.125 308 12464.52 112.22 54581.60 88888.00 2015-11-04 23:11:32.250 308 12464.48 112.25 54581.60 88888.00 2015-11-04 23:11:32.375 308 12464.48 112.28 54581.60 88888.00 2015-11-04 23:11:32.500 308 12464.48 112.33 54581.62 88888.00 2015-11-04 23:11:32.625 308 12464.55 112.35 54581.60 88888.00 2015-11-04 23:11:32.750 308 12464.60 112.38 54581.60 88888.00 2015-11-04 23:11:32.875 308 12464.58 112.42 54581.60 88888.00 2015-11-04 23:11:33.000 308 12464.60 112.40 54581.57 88888.00 2015-11-04 23:11:33.125 308 12464.73 112.40 54581.60 88888.00 2015-11-04 23:11:33.250 308 12464.75 112.40 54581.57 88888.00 2015-11-04 23:11:33.375 308 12464.77 112.40 54581.57 88888.00 2015-11-04 23:11:33.500 308 12464.75 112.45 54581.57 88888.00 2015-11-04 23:11:33.625 308 12464.77 112.47 54581.55 88888.00 2015-11-04 23:11:33.750 308 12464.85 112.50 54581.55 88888.00 2015-11-04 23:11:33.875 308 12464.85 112.50 54581.55 88888.00 2015-11-04 23:11:34.000 308 12464.90 112.53 54581.55 88888.00 2015-11-04 23:11:34.125 308 12464.88 112.53 54581.55 88888.00 2015-11-04 23:11:34.250 308 12464.90 112.53 54581.55 88888.00 2015-11-04 23:11:34.375 308 12465.00 112.55 54581.55 88888.00 2015-11-04 23:11:34.500 308 12465.00 112.53 54581.50 88888.00 2015-11-04 23:11:34.625 308 12465.02 112.53 54581.47 88888.00 2015-11-04 23:11:34.750 308 12465.05 112.55 54581.53 88888.00 2015-11-04 23:11:34.875 308 12464.95 112.58 54581.53 88888.00 2015-11-04 23:11:35.000 308 12465.02 112.65 54581.53 88888.00 2015-11-04 23:11:35.125 308 12465.05 112.65 54581.53 88888.00 2015-11-04 23:11:35.250 308 12465.02 112.60 54581.50 88888.00 2015-11-04 23:11:35.375 308 12465.10 112.60 54581.53 88888.00 2015-11-04 23:11:35.500 308 12465.10 112.60 54581.53 88888.00 2015-11-04 23:11:35.625 308 12465.12 112.62 54581.53 88888.00 2015-11-04 23:11:35.750 308 12465.12 112.65 54581.50 88888.00 2015-11-04 23:11:35.875 308 12465.08 112.65 54581.50 88888.00 2015-11-04 23:11:36.000 308 12465.10 112.65 54581.50 88888.00 2015-11-04 23:11:36.125 308 12465.15 112.67 54581.50 88888.00 2015-11-04 23:11:36.250 308 12465.15 112.67 54581.47 88888.00 2015-11-04 23:11:36.375 308 12465.12 112.72 54581.47 88888.00 2015-11-04 23:11:36.500 308 12465.20 112.72 54581.47 88888.00 2015-11-04 23:11:36.625 308 12465.27 112.72 54581.47 88888.00 2015-11-04 23:11:36.750 308 12465.25 112.72 54581.50 88888.00 2015-11-04 23:11:36.875 308 12465.25 112.72 54581.53 88888.00 2015-11-04 23:11:37.000 308 12465.27 112.75 54581.50 88888.00 2015-11-04 23:11:37.125 308 12465.30 112.75 54581.50 88888.00 2015-11-04 23:11:37.250 308 12465.25 112.70 54581.50 88888.00 2015-11-04 23:11:37.375 308 12465.27 112.72 54581.50 88888.00 2015-11-04 23:11:37.500 308 12465.23 112.72 54581.50 88888.00 2015-11-04 23:11:37.625 308 12465.27 112.72 54581.50 88888.00 2015-11-04 23:11:37.750 308 12465.23 112.75 54581.50 88888.00 2015-11-04 23:11:37.875 308 12465.20 112.78 54581.50 88888.00 2015-11-04 23:11:38.000 308 12465.23 112.78 54581.50 88888.00 2015-11-04 23:11:38.125 308 12465.25 112.78 54581.50 88888.00 2015-11-04 23:11:38.250 308 12465.20 112.75 54581.50 88888.00 2015-11-04 23:11:38.375 308 12465.15 112.72 54581.50 88888.00 2015-11-04 23:11:38.500 308 12465.08 112.75 54581.53 88888.00 2015-11-04 23:11:38.625 308 12465.08 112.78 54581.53 88888.00 2015-11-04 23:11:38.750 308 12465.10 112.72 54581.53 88888.00 2015-11-04 23:11:38.875 308 12465.05 112.75 54581.50 88888.00 2015-11-04 23:11:39.000 308 12465.08 112.75 54581.50 88888.00 2015-11-04 23:11:39.125 308 12465.15 112.75 54581.50 88888.00 2015-11-04 23:11:39.250 308 12465.08 112.75 54581.53 88888.00 2015-11-04 23:11:39.375 308 12465.05 112.78 54581.55 88888.00 2015-11-04 23:11:39.500 308 12465.00 112.78 54581.55 88888.00 2015-11-04 23:11:39.625 308 12465.00 112.78 54581.55 88888.00 2015-11-04 23:11:39.750 308 12465.00 112.78 54581.55 88888.00 2015-11-04 23:11:39.875 308 12464.98 112.72 54581.55 88888.00 2015-11-04 23:11:40.000 308 12465.02 112.72 54581.55 88888.00 2015-11-04 23:11:40.125 308 12464.98 112.70 54581.57 88888.00 2015-11-04 23:11:40.250 308 12464.90 112.70 54581.57 88888.00 2015-11-04 23:11:40.375 308 12464.88 112.70 54581.55 88888.00 2015-11-04 23:11:40.500 308 12464.88 112.70 54581.57 88888.00 2015-11-04 23:11:40.625 308 12464.90 112.72 54581.57 88888.00 2015-11-04 23:11:40.750 308 12464.83 112.67 54581.60 88888.00 2015-11-04 23:11:40.875 308 12464.75 112.65 54581.60 88888.00 2015-11-04 23:11:41.000 308 12464.75 112.70 54581.60 88888.00 2015-11-04 23:11:41.125 308 12464.77 112.70 54581.62 88888.00 2015-11-04 23:11:41.250 308 12464.75 112.62 54581.62 88888.00 2015-11-04 23:11:41.375 308 12464.73 112.62 54581.60 88888.00 2015-11-04 23:11:41.500 308 12464.73 112.67 54581.62 88888.00 2015-11-04 23:11:41.625 308 12464.62 112.65 54581.62 88888.00 2015-11-04 23:11:41.750 308 12464.58 112.65 54581.68 88888.00 2015-11-04 23:11:41.875 308 12464.62 112.60 54581.65 88888.00 2015-11-04 23:11:42.000 308 12464.70 112.62 54581.65 88888.00 2015-11-04 23:11:42.125 308 12464.62 112.55 54581.68 88888.00 2015-11-04 23:11:42.250 308 12464.52 112.50 54581.68 88888.00 2015-11-04 23:11:42.375 308 12464.52 112.53 54581.65 88888.00 2015-11-04 23:11:42.500 308 12464.52 112.53 54581.68 88888.00 2015-11-04 23:11:42.625 308 12464.52 112.53 54581.65 88888.00 2015-11-04 23:11:42.750 308 12464.48 112.53 54581.68 88888.00 2015-11-04 23:11:42.875 308 12464.48 112.47 54581.70 88888.00 2015-11-04 23:11:43.000 308 12464.50 112.47 54581.68 88888.00 2015-11-04 23:11:43.125 308 12464.52 112.47 54581.70 88888.00 2015-11-04 23:11:43.250 308 12464.42 112.45 54581.70 88888.00 2015-11-04 23:11:43.375 308 12464.38 112.47 54581.70 88888.00 2015-11-04 23:11:43.500 308 12464.33 112.50 54581.72 88888.00 2015-11-04 23:11:43.625 308 12464.33 112.45 54581.70 88888.00 2015-11-04 23:11:43.750 308 12464.33 112.40 54581.72 88888.00 2015-11-04 23:11:43.875 308 12464.33 112.40 54581.72 88888.00 2015-11-04 23:11:44.000 308 12464.35 112.40 54581.75 88888.00 2015-11-04 23:11:44.125 308 12464.35 112.42 54581.75 88888.00 2015-11-04 23:11:44.250 308 12464.33 112.42 54581.78 88888.00 2015-11-04 23:11:44.375 308 12464.25 112.40 54581.78 88888.00 2015-11-04 23:11:44.500 308 12464.23 112.40 54581.80 88888.00 2015-11-04 23:11:44.625 308 12464.17 112.40 54581.78 88888.00 2015-11-04 23:11:44.750 308 12464.15 112.35 54581.78 88888.00 2015-11-04 23:11:44.875 308 12464.17 112.38 54581.78 88888.00 2015-11-04 23:11:45.000 308 12464.17 112.38 54581.75 88888.00 2015-11-04 23:11:45.125 308 12464.15 112.35 54581.78 88888.00 2015-11-04 23:11:45.250 308 12464.05 112.35 54581.78 88888.00 2015-11-04 23:11:45.375 308 12464.02 112.35 54581.78 88888.00 2015-11-04 23:11:45.500 308 12464.02 112.38 54581.80 88888.00 2015-11-04 23:11:45.625 308 12464.05 112.35 54581.82 88888.00 2015-11-04 23:11:45.750 308 12464.02 112.40 54581.82 88888.00 2015-11-04 23:11:45.875 308 12464.02 112.40 54581.82 88888.00 2015-11-04 23:11:46.000 308 12464.05 112.42 54581.80 88888.00 2015-11-04 23:11:46.125 308 12464.08 112.38 54581.80 88888.00 2015-11-04 23:11:46.250 308 12464.02 112.35 54581.78 88888.00 2015-11-04 23:11:46.375 308 12464.05 112.33 54581.80 88888.00 2015-11-04 23:11:46.500 308 12464.08 112.33 54581.82 88888.00 2015-11-04 23:11:46.625 308 12464.05 112.33 54581.82 88888.00 2015-11-04 23:11:46.750 308 12464.00 112.33 54581.82 88888.00 2015-11-04 23:11:46.875 308 12464.05 112.33 54581.85 88888.00 2015-11-04 23:11:47.000 308 12464.12 112.35 54581.82 88888.00 2015-11-04 23:11:47.125 308 12464.10 112.33 54581.82 88888.00 2015-11-04 23:11:47.250 308 12464.05 112.28 54581.82 88888.00 2015-11-04 23:11:47.375 308 12464.08 112.28 54581.82 88888.00 2015-11-04 23:11:47.500 308 12464.08 112.28 54581.82 88888.00 2015-11-04 23:11:47.625 308 12464.10 112.33 54581.82 88888.00 2015-11-04 23:11:47.750 308 12464.12 112.35 54581.82 88888.00 2015-11-04 23:11:47.875 308 12464.05 112.33 54581.80 88888.00 2015-11-04 23:11:48.000 308 12464.02 112.33 54581.78 88888.00 2015-11-04 23:11:48.125 308 12464.02 112.30 54581.82 88888.00 2015-11-04 23:11:48.250 308 12464.02 112.33 54581.82 88888.00 2015-11-04 23:11:48.375 308 12464.02 112.38 54581.80 88888.00 2015-11-04 23:11:48.500 308 12464.00 112.38 54581.80 88888.00 2015-11-04 23:11:48.625 308 12463.98 112.30 54581.82 88888.00 2015-11-04 23:11:48.750 308 12464.02 112.33 54581.82 88888.00 2015-11-04 23:11:48.875 308 12464.12 112.35 54581.80 88888.00 2015-11-04 23:11:49.000 308 12464.10 112.35 54581.78 88888.00 2015-11-04 23:11:49.125 308 12464.05 112.33 54581.80 88888.00 2015-11-04 23:11:49.250 308 12464.05 112.33 54581.80 88888.00 2015-11-04 23:11:49.375 308 12464.17 112.30 54581.82 88888.00 2015-11-04 23:11:49.500 308 12464.23 112.30 54581.80 88888.00 2015-11-04 23:11:49.625 308 12464.25 112.28 54581.82 88888.00 2015-11-04 23:11:49.750 308 12464.27 112.28 54581.80 88888.00 2015-11-04 23:11:49.875 308 12464.27 112.33 54581.82 88888.00 2015-11-04 23:11:50.000 308 12464.23 112.35 54581.80 88888.00 2015-11-04 23:11:50.125 308 12464.23 112.35 54581.82 88888.00 2015-11-04 23:11:50.250 308 12464.25 112.25 54581.82 88888.00 2015-11-04 23:11:50.375 308 12464.27 112.28 54581.80 88888.00 2015-11-04 23:11:50.500 308 12464.35 112.30 54581.80 88888.00 2015-11-04 23:11:50.625 308 12464.40 112.30 54581.80 88888.00 2015-11-04 23:11:50.750 308 12464.38 112.30 54581.80 88888.00 2015-11-04 23:11:50.875 308 12464.38 112.28 54581.78 88888.00 2015-11-04 23:11:51.000 308 12464.42 112.30 54581.78 88888.00 2015-11-04 23:11:51.125 308 12464.50 112.35 54581.78 88888.00 2015-11-04 23:11:51.250 308 12464.50 112.33 54581.75 88888.00 2015-11-04 23:11:51.375 308 12464.50 112.30 54581.75 88888.00 2015-11-04 23:11:51.500 308 12464.55 112.30 54581.75 88888.00 2015-11-04 23:11:51.625 308 12464.60 112.35 54581.72 88888.00 2015-11-04 23:11:51.750 308 12464.52 112.35 54581.72 88888.00 2015-11-04 23:11:51.875 308 12464.55 112.35 54581.75 88888.00 2015-11-04 23:11:52.000 308 12464.60 112.35 54581.75 88888.00 2015-11-04 23:11:52.125 308 12464.65 112.35 54581.75 88888.00 2015-11-04 23:11:52.250 308 12464.65 112.33 54581.72 88888.00 2015-11-04 23:11:52.375 308 12464.70 112.33 54581.72 88888.00 2015-11-04 23:11:52.500 308 12464.73 112.35 54581.70 88888.00 2015-11-04 23:11:52.625 308 12464.77 112.33 54581.72 88888.00 2015-11-04 23:11:52.750 308 12464.75 112.35 54581.70 88888.00 2015-11-04 23:11:52.875 308 12464.73 112.38 54581.70 88888.00 2015-11-04 23:11:53.000 308 12464.77 112.38 54581.72 88888.00 2015-11-04 23:11:53.125 308 12464.77 112.38 54581.72 88888.00 2015-11-04 23:11:53.250 308 12464.80 112.38 54581.72 88888.00 2015-11-04 23:11:53.375 308 12464.90 112.35 54581.72 88888.00 2015-11-04 23:11:53.500 308 12464.95 112.30 54581.70 88888.00 2015-11-04 23:11:53.625 308 12464.92 112.30 54581.68 88888.00 2015-11-04 23:11:53.750 308 12464.90 112.30 54581.65 88888.00 2015-11-04 23:11:53.875 308 12464.92 112.30 54581.68 88888.00 2015-11-04 23:11:54.000 308 12464.95 112.33 54581.68 88888.00 2015-11-04 23:11:54.125 308 12464.90 112.33 54581.68 88888.00 2015-11-04 23:11:54.250 308 12464.90 112.35 54581.68 88888.00 2015-11-04 23:11:54.375 308 12464.98 112.38 54581.70 88888.00 2015-11-04 23:11:54.500 308 12465.08 112.35 54581.68 88888.00 2015-11-04 23:11:54.625 308 12465.05 112.33 54581.68 88888.00 2015-11-04 23:11:54.750 308 12465.10 112.33 54581.68 88888.00 2015-11-04 23:11:54.875 308 12465.08 112.35 54581.68 88888.00 2015-11-04 23:11:55.000 308 12465.15 112.33 54581.65 88888.00 2015-11-04 23:11:55.125 308 12465.17 112.35 54581.68 88888.00 2015-11-04 23:11:55.250 308 12465.17 112.38 54581.68 88888.00 2015-11-04 23:11:55.375 308 12465.23 112.35 54581.70 88888.00 2015-11-04 23:11:55.500 308 12465.23 112.30 54581.70 88888.00 2015-11-04 23:11:55.625 308 12465.15 112.30 54581.68 88888.00 2015-11-04 23:11:55.750 308 12465.20 112.30 54581.65 88888.00 2015-11-04 23:11:55.875 308 12465.20 112.30 54581.62 88888.00 2015-11-04 23:11:56.000 308 12465.20 112.30 54581.62 88888.00 2015-11-04 23:11:56.125 308 12465.20 112.28 54581.62 88888.00 2015-11-04 23:11:56.250 308 12465.25 112.25 54581.65 88888.00 2015-11-04 23:11:56.375 308 12465.33 112.30 54581.65 88888.00 2015-11-04 23:11:56.500 308 12465.27 112.30 54581.65 88888.00 2015-11-04 23:11:56.625 308 12465.25 112.35 54581.65 88888.00 2015-11-04 23:11:56.750 308 12465.25 112.30 54581.65 88888.00 2015-11-04 23:11:56.875 308 12465.30 112.25 54581.65 88888.00 2015-11-04 23:11:57.000 308 12465.38 112.25 54581.65 88888.00 2015-11-04 23:11:57.125 308 12465.45 112.25 54581.68 88888.00 2015-11-04 23:11:57.250 308 12465.42 112.25 54581.68 88888.00 2015-11-04 23:11:57.375 308 12465.45 112.28 54581.70 88888.00 2015-11-04 23:11:57.500 308 12465.45 112.30 54581.72 88888.00 2015-11-04 23:11:57.625 308 12465.45 112.30 54581.70 88888.00 2015-11-04 23:11:57.750 308 12465.50 112.30 54581.70 88888.00 2015-11-04 23:11:57.875 308 12465.52 112.30 54581.68 88888.00 2015-11-04 23:11:58.000 308 12465.48 112.30 54581.68 88888.00 2015-11-04 23:11:58.125 308 12465.48 112.30 54581.70 88888.00 2015-11-04 23:11:58.250 308 12465.52 112.28 54581.70 88888.00 2015-11-04 23:11:58.375 308 12465.50 112.28 54581.68 88888.00 2015-11-04 23:11:58.500 308 12465.48 112.35 54581.68 88888.00 2015-11-04 23:11:58.625 308 12465.48 112.35 54581.68 88888.00 2015-11-04 23:11:58.750 308 12465.50 112.30 54581.70 88888.00 2015-11-04 23:11:58.875 308 12465.45 112.33 54581.68 88888.00 2015-11-04 23:11:59.000 308 12465.50 112.28 54581.68 88888.00 2015-11-04 23:11:59.125 308 12465.50 112.28 54581.65 88888.00 2015-11-04 23:11:59.250 308 12465.38 112.28 54581.65 88888.00 2015-11-04 23:11:59.375 308 12465.35 112.30 54581.70 88888.00 2015-11-04 23:11:59.500 308 12465.42 112.30 54581.68 88888.00 2015-11-04 23:11:59.625 308 12465.48 112.30 54581.68 88888.00 2015-11-04 23:11:59.750 308 12465.48 112.33 54581.68 88888.00 2015-11-04 23:11:59.875 308 12465.42 112.30 54581.68 88888.00 2015-11-04 23:12:00.000 308 12465.40 112.35 54581.68 88888.00 2015-11-04 23:12:00.125 308 12465.42 112.40 54581.70 88888.00 2015-11-04 23:12:00.250 308 12465.42 112.33 54581.68 88888.00 2015-11-04 23:12:00.375 308 12465.45 112.33 54581.70 88888.00 2015-11-04 23:12:00.500 308 12465.38 112.35 54581.70 88888.00 2015-11-04 23:12:00.625 308 12465.30 112.38 54581.70 88888.00 2015-11-04 23:12:00.750 308 12465.38 112.33 54581.70 88888.00 2015-11-04 23:12:00.875 308 12465.42 112.33 54581.68 88888.00 2015-11-04 23:12:01.000 308 12465.35 112.35 54581.65 88888.00 2015-11-04 23:12:01.125 308 12465.33 112.38 54581.68 88888.00 2015-11-04 23:12:01.250 308 12465.30 112.33 54581.70 88888.00 2015-11-04 23:12:01.375 308 12465.30 112.30 54581.68 88888.00 2015-11-04 23:12:01.500 308 12465.27 112.33 54581.70 88888.00 2015-11-04 23:12:01.625 308 12465.23 112.30 54581.72 88888.00 2015-11-04 23:12:01.750 308 12465.25 112.30 54581.72 88888.00 2015-11-04 23:12:01.875 308 12465.30 112.33 54581.78 88888.00 2015-11-04 23:12:02.000 308 12465.23 112.40 54581.72 88888.00 2015-11-04 23:12:02.125 308 12465.17 112.42 54581.75 88888.00 2015-11-04 23:12:02.250 308 12465.12 112.45 54581.75 88888.00 2015-11-04 23:12:02.375 308 12465.12 112.42 54581.72 88888.00 2015-11-04 23:12:02.500 308 12465.12 112.45 54581.72 88888.00 2015-11-04 23:12:02.625 308 12465.10 112.45 54581.75 88888.00 2015-11-04 23:12:02.750 308 12465.10 112.45 54581.78 88888.00 2015-11-04 23:12:02.875 308 12465.15 112.42 54581.75 88888.00 2015-11-04 23:12:03.000 308 12465.25 112.45 54581.75 88888.00 2015-11-04 23:12:03.125 308 12465.23 112.50 54581.78 88888.00 2015-11-04 23:12:03.250 308 12465.20 112.47 54581.82 88888.00 2015-11-04 23:12:03.375 308 12465.23 112.50 54581.82 88888.00 2015-11-04 23:12:03.500 308 12465.17 112.55 54581.80 88888.00 2015-11-04 23:12:03.625 308 12465.17 112.58 54581.82 88888.00 2015-11-04 23:12:03.750 308 12465.15 112.58 54581.80 88888.00 2015-11-04 23:12:03.875 308 12465.12 112.62 54581.82 88888.00 2015-11-04 23:12:04.000 308 12465.08 112.60 54581.78 88888.00 2015-11-04 23:12:04.125 308 12465.08 112.60 54581.82 88888.00 2015-11-04 23:12:04.250 308 12465.08 112.58 54581.80 88888.00 2015-11-04 23:12:04.375 308 12465.10 112.58 54581.80 88888.00 2015-11-04 23:12:04.500 308 12465.05 112.60 54581.82 88888.00 2015-11-04 23:12:04.625 308 12465.02 112.65 54581.85 88888.00 2015-11-04 23:12:04.750 308 12465.02 112.65 54581.82 88888.00 2015-11-04 23:12:04.875 308 12464.95 112.67 54581.82 88888.00 2015-11-04 23:12:05.000 308 12464.92 112.65 54581.82 88888.00 2015-11-04 23:12:05.125 308 12464.95 112.65 54581.85 88888.00 2015-11-04 23:12:05.250 308 12464.90 112.67 54581.85 88888.00 2015-11-04 23:12:05.375 308 12464.88 112.70 54581.85 88888.00 2015-11-04 23:12:05.500 308 12464.83 112.72 54581.85 88888.00 2015-11-04 23:12:05.625 308 12464.77 112.70 54581.85 88888.00 2015-11-04 23:12:05.750 308 12464.83 112.67 54581.85 88888.00 2015-11-04 23:12:05.875 308 12464.88 112.70 54581.85 88888.00 2015-11-04 23:12:06.000 308 12464.85 112.75 54581.85 88888.00 2015-11-04 23:12:06.125 308 12464.85 112.75 54581.85 88888.00 2015-11-04 23:12:06.250 308 12464.73 112.72 54581.88 88888.00 2015-11-04 23:12:06.375 308 12464.73 112.75 54581.93 88888.00 2015-11-04 23:12:06.500 308 12464.73 112.78 54581.90 88888.00 2015-11-04 23:12:06.625 308 12464.70 112.75 54581.88 88888.00 2015-11-04 23:12:06.750 308 12464.73 112.78 54581.90 88888.00 2015-11-04 23:12:06.875 308 12464.73 112.78 54581.90 88888.00 2015-11-04 23:12:07.000 308 12464.62 112.78 54581.88 88888.00 2015-11-04 23:12:07.125 308 12464.60 112.78 54581.90 88888.00 2015-11-04 23:12:07.250 308 12464.60 112.80 54581.90 88888.00 2015-11-04 23:12:07.375 308 12464.60 112.83 54581.90 88888.00 2015-11-04 23:12:07.500 308 12464.55 112.85 54581.95 88888.00 2015-11-04 23:12:07.625 308 12464.55 112.85 54581.95 88888.00 2015-11-04 23:12:07.750 308 12464.52 112.85 54581.95 88888.00 2015-11-04 23:12:07.875 308 12464.50 112.88 54581.95 88888.00 2015-11-04 23:12:08.000 308 12464.52 112.88 54581.90 88888.00 2015-11-04 23:12:08.125 308 12464.50 112.88 54581.93 88888.00 2015-11-04 23:12:08.250 308 12464.45 112.83 54581.95 88888.00 2015-11-04 23:12:08.375 308 12464.48 112.83 54581.93 88888.00 2015-11-04 23:12:08.500 308 12464.52 112.83 54581.95 88888.00 2015-11-04 23:12:08.625 308 12464.55 112.83 54581.95 88888.00 2015-11-04 23:12:08.750 308 12464.48 112.80 54581.97 88888.00 2015-11-04 23:12:08.875 308 12464.38 112.78 54582.00 88888.00 2015-11-04 23:12:09.000 308 12464.38 112.78 54582.00 88888.00 2015-11-04 23:12:09.125 308 12464.38 112.78 54582.03 88888.00 2015-11-04 23:12:09.250 308 12464.30 112.75 54581.97 88888.00 2015-11-04 23:12:09.375 308 12464.27 112.78 54582.00 88888.00 2015-11-04 23:12:09.500 308 12464.33 112.78 54582.03 88888.00 2015-11-04 23:12:09.625 308 12464.35 112.78 54582.05 88888.00 2015-11-04 23:12:09.750 308 12464.30 112.80 54582.05 88888.00 2015-11-04 23:12:09.875 308 12464.25 112.78 54582.05 88888.00 2015-11-04 23:12:10.000 308 12464.23 112.72 54582.05 88888.00 2015-11-04 23:12:10.125 308 12464.25 112.67 54582.03 88888.00 2015-11-04 23:12:10.250 308 12464.17 112.70 54582.05 88888.00 2015-11-04 23:12:10.375 308 12464.17 112.70 54582.07 88888.00 2015-11-04 23:12:10.500 308 12464.15 112.70 54582.07 88888.00 2015-11-04 23:12:10.625 308 12464.12 112.70 54582.10 88888.00 2015-11-04 23:12:10.750 308 12464.10 112.70 54582.10 88888.00 2015-11-04 23:12:10.875 308 12464.05 112.70 54582.07 88888.00 2015-11-04 23:12:11.000 308 12464.05 112.70 54582.10 88888.00 2015-11-04 23:12:11.125 308 12464.05 112.67 54582.07 88888.00 2015-11-04 23:12:11.250 308 12464.00 112.65 54582.12 88888.00 2015-11-04 23:12:11.375 308 12464.00 112.65 54582.12 88888.00 2015-11-04 23:12:11.500 308 12463.98 112.60 54582.12 88888.00 2015-11-04 23:12:11.625 308 12463.92 112.53 54582.15 88888.00 2015-11-04 23:12:11.750 308 12463.95 112.53 54582.12 88888.00 2015-11-04 23:12:11.875 308 12463.98 112.47 54582.15 88888.00 2015-11-04 23:12:12.000 308 12463.98 112.42 54582.15 88888.00 2015-11-04 23:12:12.125 308 12463.98 112.45 54582.18 88888.00 2015-11-04 23:12:12.250 308 12463.95 112.40 54582.20 88888.00 2015-11-04 23:12:12.375 308 12463.90 112.38 54582.25 88888.00 2015-11-04 23:12:12.500 308 12463.77 112.35 54582.22 88888.00 2015-11-04 23:12:12.625 308 12463.73 112.33 54582.20 88888.00 2015-11-04 23:12:12.750 308 12463.75 112.33 54582.28 88888.00 2015-11-04 23:12:12.875 308 12463.77 112.30 54582.28 88888.00 2015-11-04 23:12:13.000 308 12463.73 112.25 54582.25 88888.00 2015-11-04 23:12:13.125 308 12463.70 112.22 54582.25 88888.00 2015-11-04 23:12:13.250 308 12463.65 112.20 54582.28 88888.00 2015-11-04 23:12:13.375 308 12463.67 112.17 54582.30 88888.00 2015-11-04 23:12:13.500 308 12463.67 112.12 54582.30 88888.00 2015-11-04 23:12:13.625 308 12463.62 112.12 54582.30 88888.00 2015-11-04 23:12:13.750 308 12463.52 112.10 54582.30 88888.00 2015-11-04 23:12:13.875 308 12463.58 112.05 54582.30 88888.00 2015-11-04 23:12:14.000 308 12463.52 111.97 54582.32 88888.00 2015-11-04 23:12:14.125 308 12463.45 111.97 54582.32 88888.00 2015-11-04 23:12:14.250 308 12463.38 111.95 54582.35 88888.00 2015-11-04 23:12:14.375 308 12463.40 111.90 54582.35 88888.00 2015-11-04 23:12:14.500 308 12463.42 111.88 54582.35 88888.00 2015-11-04 23:12:14.625 308 12463.35 111.85 54582.38 88888.00 2015-11-04 23:12:14.750 308 12463.35 111.78 54582.38 88888.00 2015-11-04 23:12:14.875 308 12463.33 111.72 54582.40 88888.00 2015-11-04 23:12:15.000 308 12463.27 111.62 54582.40 88888.00 2015-11-04 23:12:15.125 308 12463.23 111.58 54582.40 88888.00 2015-11-04 23:12:15.250 308 12463.17 111.58 54582.40 88888.00 2015-11-04 23:12:15.375 308 12463.23 111.55 54582.40 88888.00 2015-11-04 23:12:15.500 308 12463.23 111.55 54582.43 88888.00 2015-11-04 23:12:15.625 308 12463.17 111.50 54582.43 88888.00 2015-11-04 23:12:15.750 308 12463.12 111.47 54582.45 88888.00 2015-11-04 23:12:15.875 308 12463.15 111.42 54582.45 88888.00 2015-11-04 23:12:16.000 308 12463.15 111.38 54582.47 88888.00 2015-11-04 23:12:16.125 308 12463.10 111.33 54582.47 88888.00 2015-11-04 23:12:16.250 308 12463.02 111.28 54582.47 88888.00 2015-11-04 23:12:16.375 308 12463.02 111.25 54582.47 88888.00 2015-11-04 23:12:16.500 308 12463.05 111.22 54582.47 88888.00 2015-11-04 23:12:16.625 308 12463.00 111.15 54582.50 88888.00 2015-11-04 23:12:16.750 308 12462.95 111.15 54582.55 88888.00 2015-11-04 23:12:16.875 308 12462.90 111.15 54582.55 88888.00 2015-11-04 23:12:17.000 308 12462.88 111.12 54582.55 88888.00 2015-11-04 23:12:17.125 308 12462.83 111.10 54582.57 88888.00 2015-11-04 23:12:17.250 308 12462.85 111.05 54582.53 88888.00 2015-11-04 23:12:17.375 308 12462.85 111.08 54582.53 88888.00 2015-11-04 23:12:17.500 308 12462.77 111.05 54582.55 88888.00 2015-11-04 23:12:17.625 308 12462.83 111.00 54582.57 88888.00 2015-11-04 23:12:17.750 308 12462.83 110.97 54582.60 88888.00 2015-11-04 23:12:17.875 308 12462.75 110.92 54582.60 88888.00 2015-11-04 23:12:18.000 308 12462.73 110.85 54582.60 88888.00 2015-11-04 23:12:18.125 308 12462.67 110.78 54582.60 88888.00 2015-11-04 23:12:18.250 308 12462.67 110.72 54582.62 88888.00 2015-11-04 23:12:18.375 308 12462.70 110.70 54582.65 88888.00 2015-11-04 23:12:18.500 308 12462.67 110.72 54582.65 88888.00 2015-11-04 23:12:18.625 308 12462.65 110.67 54582.65 88888.00 2015-11-04 23:12:18.750 308 12462.55 110.62 54582.65 88888.00 2015-11-04 23:12:18.875 308 12462.58 110.60 54582.65 88888.00 2015-11-04 23:12:19.000 308 12462.60 110.58 54582.65 88888.00 2015-11-04 23:12:19.125 308 12462.55 110.55 54582.68 88888.00 2015-11-04 23:12:19.250 308 12462.52 110.55 54582.68 88888.00 2015-11-04 23:12:19.375 308 12462.60 110.55 54582.68 88888.00 2015-11-04 23:12:19.500 308 12462.62 110.53 54582.68 88888.00 2015-11-04 23:12:19.625 308 12462.58 110.50 54582.65 88888.00 2015-11-04 23:12:19.750 308 12462.55 110.50 54582.68 88888.00 2015-11-04 23:12:19.875 308 12462.55 110.50 54582.68 88888.00 2015-11-04 23:12:20.000 308 12462.55 110.50 54582.68 88888.00 2015-11-04 23:12:20.125 308 12462.45 110.50 54582.70 88888.00 2015-11-04 23:12:20.250 308 12462.38 110.47 54582.70 88888.00 2015-11-04 23:12:20.375 308 12462.48 110.50 54582.72 88888.00 2015-11-04 23:12:20.500 308 12462.45 110.50 54582.70 88888.00 2015-11-04 23:12:20.625 308 12462.40 110.53 54582.72 88888.00 2015-11-04 23:12:20.750 308 12462.35 110.50 54582.70 88888.00 2015-11-04 23:12:20.875 308 12462.33 110.47 54582.68 88888.00 2015-11-04 23:12:21.000 308 12462.35 110.45 54582.70 88888.00 2015-11-04 23:12:21.125 308 12462.35 110.47 54582.75 88888.00 2015-11-04 23:12:21.250 308 12462.42 110.50 54582.72 88888.00 2015-11-04 23:12:21.375 308 12462.42 110.47 54582.70 88888.00 2015-11-04 23:12:21.500 308 12462.38 110.42 54582.72 88888.00 2015-11-04 23:12:21.625 308 12462.33 110.42 54582.72 88888.00 2015-11-04 23:12:21.750 308 12462.35 110.42 54582.72 88888.00 2015-11-04 23:12:21.875 308 12462.40 110.40 54582.72 88888.00 2015-11-04 23:12:22.000 308 12462.40 110.47 54582.70 88888.00 2015-11-04 23:12:22.125 308 12462.45 110.50 54582.68 88888.00 2015-11-04 23:12:22.250 308 12462.45 110.47 54582.68 88888.00 2015-11-04 23:12:22.375 308 12462.45 110.50 54582.72 88888.00 2015-11-04 23:12:22.500 308 12462.48 110.53 54582.70 88888.00 2015-11-04 23:12:22.625 308 12462.45 110.58 54582.68 88888.00 2015-11-04 23:12:22.750 308 12462.45 110.58 54582.68 88888.00 2015-11-04 23:12:22.875 308 12462.40 110.60 54582.68 88888.00 2015-11-04 23:12:23.000 308 12462.35 110.60 54582.68 88888.00 2015-11-04 23:12:23.125 308 12462.38 110.62 54582.68 88888.00 2015-11-04 23:12:23.250 308 12462.42 110.65 54582.68 88888.00 2015-11-04 23:12:23.375 308 12462.48 110.67 54582.65 88888.00 2015-11-04 23:12:23.500 308 12462.42 110.72 54582.65 88888.00 2015-11-04 23:12:23.625 308 12462.42 110.75 54582.65 88888.00 2015-11-04 23:12:23.750 308 12462.48 110.78 54582.65 88888.00 2015-11-04 23:12:23.875 308 12462.52 110.80 54582.62 88888.00 2015-11-04 23:12:24.000 308 12462.55 110.80 54582.57 88888.00 2015-11-04 23:12:24.125 308 12462.62 110.85 54582.60 88888.00 2015-11-04 23:12:24.250 308 12462.67 110.92 54582.62 88888.00 2015-11-04 23:12:24.375 308 12462.65 110.92 54582.62 88888.00 2015-11-04 23:12:24.500 308 12462.58 110.97 54582.62 88888.00 2015-11-04 23:12:24.625 308 12462.58 111.05 54582.62 88888.00 2015-11-04 23:12:24.750 308 12462.60 111.08 54582.57 88888.00 2015-11-04 23:12:24.875 308 12462.65 111.10 54582.57 88888.00 2015-11-04 23:12:25.000 308 12462.73 111.10 54582.55 88888.00 2015-11-04 23:12:25.125 308 12462.75 111.12 54582.53 88888.00 2015-11-04 23:12:25.250 308 12462.75 111.15 54582.55 88888.00 2015-11-04 23:12:25.375 308 12462.77 111.17 54582.53 88888.00 2015-11-04 23:12:25.500 308 12462.77 111.20 54582.53 88888.00 2015-11-04 23:12:25.625 308 12462.80 111.22 54582.53 88888.00 2015-11-04 23:12:25.750 308 12462.80 111.25 54582.53 88888.00 2015-11-04 23:12:25.875 308 12462.77 111.30 54582.47 88888.00 2015-11-04 23:12:26.000 308 12462.80 111.38 54582.45 88888.00 2015-11-04 23:12:26.125 308 12462.85 111.40 54582.45 88888.00 2015-11-04 23:12:26.250 308 12462.90 111.42 54582.43 88888.00 2015-11-04 23:12:26.375 308 12462.95 111.47 54582.43 88888.00 2015-11-04 23:12:26.500 308 12463.02 111.55 54582.40 88888.00 2015-11-04 23:12:26.625 308 12463.05 111.60 54582.38 88888.00 2015-11-04 23:12:26.750 308 12463.05 111.67 54582.40 88888.00 2015-11-04 23:12:26.875 308 12463.10 111.70 54582.40 88888.00 2015-11-04 23:12:27.000 308 12463.10 111.72 54582.38 88888.00 2015-11-04 23:12:27.125 308 12463.10 111.75 54582.38 88888.00 2015-11-04 23:12:27.250 308 12463.12 111.75 54582.38 88888.00 2015-11-04 23:12:27.375 308 12463.15 111.75 54582.35 88888.00 2015-11-04 23:12:27.500 308 12463.17 111.85 54582.32 88888.00 2015-11-04 23:12:27.625 308 12463.25 111.90 54582.30 88888.00 2015-11-04 23:12:27.750 308 12463.33 111.90 54582.30 88888.00 2015-11-04 23:12:27.875 308 12463.30 111.95 54582.28 88888.00 2015-11-04 23:12:28.000 308 12463.27 111.97 54582.28 88888.00 2015-11-04 23:12:28.125 308 12463.27 112.00 54582.28 88888.00 2015-11-04 23:12:28.250 308 12463.30 112.00 54582.30 88888.00 2015-11-04 23:12:28.375 308 12463.35 112.05 54582.25 88888.00 2015-11-04 23:12:28.500 308 12463.42 112.10 54582.28 88888.00 2015-11-04 23:12:28.625 308 12463.50 112.15 54582.25 88888.00 2015-11-04 23:12:28.750 308 12463.48 112.15 54582.25 88888.00 2015-11-04 23:12:28.875 308 12463.42 112.15 54582.25 88888.00 2015-11-04 23:12:29.000 308 12463.40 112.15 54582.20 88888.00 2015-11-04 23:12:29.125 308 12463.50 112.17 54582.22 88888.00 2015-11-04 23:12:29.250 308 12463.48 112.22 54582.20 88888.00 2015-11-04 23:12:29.375 308 12463.48 112.28 54582.18 88888.00 2015-11-04 23:12:29.500 308 12463.50 112.28 54582.18 88888.00 2015-11-04 23:12:29.625 308 12463.55 112.30 54582.15 88888.00 2015-11-04 23:12:29.750 308 12463.52 112.30 54582.18 88888.00 2015-11-04 23:12:29.875 308 12463.60 112.33 54582.18 88888.00 2015-11-04 23:12:30.000 308 12463.60 112.35 54582.15 88888.00 2015-11-04 23:12:30.125 308 12463.58 112.35 54582.18 88888.00 2015-11-04 23:12:30.250 308 12463.65 112.42 54582.15 88888.00 2015-11-04 23:12:30.375 308 12463.65 112.45 54582.15 88888.00 2015-11-04 23:12:30.500 308 12463.58 112.45 54582.15 88888.00 2015-11-04 23:12:30.625 308 12463.60 112.53 54582.15 88888.00 2015-11-04 23:12:30.750 308 12463.58 112.58 54582.15 88888.00 2015-11-04 23:12:30.875 308 12463.58 112.58 54582.15 88888.00 2015-11-04 23:12:31.000 308 12463.65 112.60 54582.15 88888.00 2015-11-04 23:12:31.125 308 12463.67 112.58 54582.12 88888.00 2015-11-04 23:12:31.250 308 12463.58 112.53 54582.12 88888.00 2015-11-04 23:12:31.375 308 12463.60 112.55 54582.12 88888.00 2015-11-04 23:12:31.500 308 12463.65 112.58 54582.12 88888.00 2015-11-04 23:12:31.625 308 12463.67 112.60 54582.10 88888.00 2015-11-04 23:12:31.750 308 12463.62 112.60 54582.10 88888.00 2015-11-04 23:12:31.875 308 12463.58 112.60 54582.12 88888.00 2015-11-04 23:12:32.000 308 12463.55 112.60 54582.12 88888.00 2015-11-04 23:12:32.125 308 12463.60 112.58 54582.12 88888.00 2015-11-04 23:12:32.250 308 12463.60 112.58 54582.15 88888.00 2015-11-04 23:12:32.375 308 12463.62 112.58 54582.15 88888.00 2015-11-04 23:12:32.500 308 12463.62 112.55 54582.15 88888.00 2015-11-04 23:12:32.625 308 12463.62 112.58 54582.18 88888.00 2015-11-04 23:12:32.750 308 12463.58 112.58 54582.18 88888.00 2015-11-04 23:12:32.875 308 12463.50 112.58 54582.18 88888.00 2015-11-04 23:12:33.000 308 12463.48 112.55 54582.15 88888.00 2015-11-04 23:12:33.125 308 12463.50 112.53 54582.18 88888.00 2015-11-04 23:12:33.250 308 12463.48 112.53 54582.22 88888.00 2015-11-04 23:12:33.375 308 12463.40 112.53 54582.22 88888.00 2015-11-04 23:12:33.500 308 12463.33 112.47 54582.22 88888.00 2015-11-04 23:12:33.625 308 12463.33 112.45 54582.22 88888.00 2015-11-04 23:12:33.750 308 12463.40 112.45 54582.22 88888.00 2015-11-04 23:12:33.875 308 12463.35 112.45 54582.20 88888.00 2015-11-04 23:12:34.000 308 12463.27 112.42 54582.20 88888.00 2015-11-04 23:12:34.125 308 12463.27 112.40 54582.20 88888.00 2015-11-04 23:12:34.250 308 12463.25 112.38 54582.20 88888.00 2015-11-04 23:12:34.375 308 12463.30 112.35 54582.20 88888.00 2015-11-04 23:12:34.500 308 12463.27 112.33 54582.20 88888.00 2015-11-04 23:12:34.625 308 12463.25 112.28 54582.25 88888.00 2015-11-04 23:12:34.750 308 12463.17 112.22 54582.28 88888.00 2015-11-04 23:12:34.875 308 12463.20 112.22 54582.25 88888.00 2015-11-04 23:12:35.000 308 12463.17 112.22 54582.28 88888.00 2015-11-04 23:12:35.125 308 12463.20 112.17 54582.28 88888.00 2015-11-04 23:12:35.250 308 12463.20 112.12 54582.30 88888.00 2015-11-04 23:12:35.375 308 12463.17 112.12 54582.30 88888.00 2015-11-04 23:12:35.500 308 12463.10 112.10 54582.30 88888.00 2015-11-04 23:12:35.625 308 12463.02 112.08 54582.32 88888.00 2015-11-04 23:12:35.750 308 12463.00 112.05 54582.38 88888.00 2015-11-04 23:12:35.875 308 12462.98 112.03 54582.35 88888.00 2015-11-04 23:12:36.000 308 12462.88 111.97 54582.35 88888.00 2015-11-04 23:12:36.125 308 12462.83 111.92 54582.38 88888.00 2015-11-04 23:12:36.250 308 12462.88 111.90 54582.40 88888.00 2015-11-04 23:12:36.375 308 12462.88 111.85 54582.40 88888.00 2015-11-04 23:12:36.500 308 12462.88 111.80 54582.43 88888.00 2015-11-04 23:12:36.625 308 12462.83 111.72 54582.40 88888.00 2015-11-04 23:12:36.750 308 12462.75 111.70 54582.43 88888.00 2015-11-04 23:12:36.875 308 12462.70 111.62 54582.45 88888.00 2015-11-04 23:12:37.000 308 12462.67 111.60 54582.45 88888.00 2015-11-04 23:12:37.125 308 12462.67 111.60 54582.47 88888.00 2015-11-04 23:12:37.250 308 12462.60 111.55 54582.47 88888.00 2015-11-04 23:12:37.375 308 12462.58 111.55 54582.50 88888.00 2015-11-04 23:12:37.500 308 12462.52 111.47 54582.50 88888.00 2015-11-04 23:12:37.625 308 12462.48 111.45 54582.53 88888.00 2015-11-04 23:12:37.750 308 12462.48 111.42 54582.57 88888.00 2015-11-04 23:12:37.875 308 12462.48 111.38 54582.57 88888.00 2015-11-04 23:12:38.000 308 12462.45 111.35 54582.55 88888.00 2015-11-04 23:12:38.125 308 12462.40 111.30 54582.55 88888.00 2015-11-04 23:12:38.250 308 12462.35 111.22 54582.57 88888.00 2015-11-04 23:12:38.375 308 12462.33 111.20 54582.60 88888.00 2015-11-04 23:12:38.500 308 12462.30 111.17 54582.60 88888.00 2015-11-04 23:12:38.625 308 12462.27 111.15 54582.62 88888.00 2015-11-04 23:12:38.750 308 12462.23 111.10 54582.68 88888.00 2015-11-04 23:12:38.875 308 12462.15 111.08 54582.65 88888.00 2015-11-04 23:12:39.000 308 12462.12 111.05 54582.65 88888.00 2015-11-04 23:12:39.125 308 12462.10 111.03 54582.68 88888.00 2015-11-04 23:12:39.250 308 12462.05 110.95 54582.72 88888.00 2015-11-04 23:12:39.375 308 12462.10 110.92 54582.72 88888.00 2015-11-04 23:12:39.500 308 12462.05 110.85 54582.72 88888.00 2015-11-04 23:12:39.625 308 12462.05 110.80 54582.72 88888.00 2015-11-04 23:12:39.750 308 12462.02 110.75 54582.72 88888.00 2015-11-04 23:12:39.875 308 12462.00 110.70 54582.72 88888.00 2015-11-04 23:12:40.000 308 12462.02 110.72 54582.75 88888.00 2015-11-04 23:12:40.125 308 12462.02 110.72 54582.75 88888.00 2015-11-04 23:12:40.250 308 12461.90 110.67 54582.75 88888.00 2015-11-04 23:12:40.375 308 12461.80 110.60 54582.78 88888.00 2015-11-04 23:12:40.500 308 12461.77 110.60 54582.80 88888.00 2015-11-04 23:12:40.625 308 12461.80 110.62 54582.80 88888.00 2015-11-04 23:12:40.750 308 12461.80 110.60 54582.82 88888.00 2015-11-04 23:12:40.875 308 12461.80 110.58 54582.82 88888.00 2015-11-04 23:12:41.000 308 12461.77 110.53 54582.80 88888.00 2015-11-04 23:12:41.125 308 12461.75 110.47 54582.85 88888.00 2015-11-04 23:12:41.250 308 12461.73 110.47 54582.88 88888.00 2015-11-04 23:12:41.375 308 12461.77 110.42 54582.85 88888.00 2015-11-04 23:12:41.500 308 12461.73 110.42 54582.85 88888.00 2015-11-04 23:12:41.625 308 12461.73 110.42 54582.85 88888.00 2015-11-04 23:12:41.750 308 12461.75 110.40 54582.85 88888.00 2015-11-04 23:12:41.875 308 12461.73 110.35 54582.85 88888.00 2015-11-04 23:12:42.000 308 12461.77 110.38 54582.85 88888.00 2015-11-04 23:12:42.125 308 12461.77 110.35 54582.85 88888.00 2015-11-04 23:12:42.250 308 12461.65 110.28 54582.85 88888.00 2015-11-04 23:12:42.375 308 12461.65 110.28 54582.88 88888.00 2015-11-04 23:12:42.500 308 12461.67 110.22 54582.85 88888.00 2015-11-04 23:12:42.625 308 12461.70 110.20 54582.88 88888.00 2015-11-04 23:12:42.750 308 12461.67 110.17 54582.85 88888.00 2015-11-04 23:12:42.875 308 12461.65 110.15 54582.85 88888.00 2015-11-04 23:12:43.000 308 12461.67 110.17 54582.85 88888.00 2015-11-04 23:12:43.125 308 12461.67 110.20 54582.85 88888.00 2015-11-04 23:12:43.250 308 12461.70 110.12 54582.85 88888.00 2015-11-04 23:12:43.375 308 12461.77 110.12 54582.82 88888.00 2015-11-04 23:12:43.500 308 12461.75 110.12 54582.85 88888.00 2015-11-04 23:12:43.625 308 12461.73 110.08 54582.82 88888.00 2015-11-04 23:12:43.750 308 12461.73 110.10 54582.82 88888.00 2015-11-04 23:12:43.875 308 12461.75 110.10 54582.82 88888.00 2015-11-04 23:12:44.000 308 12461.83 110.15 54582.78 88888.00 2015-11-04 23:12:44.125 308 12461.77 110.15 54582.80 88888.00 2015-11-04 23:12:44.250 308 12461.75 110.15 54582.80 88888.00 2015-11-04 23:12:44.375 308 12461.75 110.15 54582.78 88888.00 2015-11-04 23:12:44.500 308 12461.83 110.17 54582.72 88888.00 2015-11-04 23:12:44.625 308 12461.88 110.20 54582.72 88888.00 2015-11-04 23:12:44.750 308 12461.92 110.17 54582.72 88888.00 2015-11-04 23:12:44.875 308 12461.90 110.17 54582.72 88888.00 2015-11-04 23:12:45.000 308 12461.88 110.22 54582.72 88888.00 2015-11-04 23:12:45.125 308 12461.90 110.25 54582.72 88888.00 2015-11-04 23:12:45.250 308 12461.90 110.28 54582.65 88888.00 2015-11-04 23:12:45.375 308 12462.05 110.28 54582.62 88888.00 2015-11-04 23:12:45.500 308 12462.12 110.25 54582.60 88888.00 2015-11-04 23:12:45.625 308 12462.12 110.30 54582.60 88888.00 2015-11-04 23:12:45.750 308 12462.05 110.38 54582.60 88888.00 2015-11-04 23:12:45.875 308 12462.05 110.42 54582.57 88888.00 2015-11-04 23:12:46.000 308 12462.10 110.45 54582.55 88888.00 2015-11-04 23:12:46.125 308 12462.15 110.50 54582.57 88888.00 2015-11-04 23:12:46.250 308 12462.12 110.53 54582.57 88888.00 2015-11-04 23:12:46.375 308 12462.15 110.55 54582.55 88888.00 2015-11-04 23:12:46.500 308 12462.25 110.55 54582.50 88888.00 2015-11-04 23:12:46.625 308 12462.25 110.55 54582.45 88888.00 2015-11-04 23:12:46.750 308 12462.27 110.60 54582.47 88888.00 2015-11-04 23:12:46.875 308 12462.33 110.67 54582.47 88888.00 2015-11-04 23:12:47.000 308 12462.40 110.70 54582.45 88888.00 2015-11-04 23:12:47.125 308 12462.42 110.72 54582.45 88888.00 2015-11-04 23:12:47.250 308 12462.40 110.70 54582.43 88888.00 2015-11-04 23:12:47.375 308 12462.48 110.78 54582.40 88888.00 2015-11-04 23:12:47.500 308 12462.48 110.80 54582.40 88888.00 2015-11-04 23:12:47.625 308 12462.52 110.83 54582.38 88888.00 2015-11-04 23:12:47.750 308 12462.60 110.85 54582.38 88888.00 2015-11-04 23:12:47.875 308 12462.55 110.92 54582.32 88888.00 2015-11-04 23:12:48.000 308 12462.60 110.95 54582.32 88888.00 2015-11-04 23:12:48.125 308 12462.67 110.97 54582.32 88888.00 2015-11-04 23:12:48.250 308 12462.67 111.03 54582.28 88888.00 2015-11-04 23:12:48.375 308 12462.77 111.08 54582.25 88888.00 2015-11-04 23:12:48.500 308 12462.85 111.12 54582.25 88888.00 2015-11-04 23:12:48.625 308 12462.85 111.20 54582.22 88888.00 2015-11-04 23:12:48.750 308 12462.85 111.22 54582.20 88888.00 2015-11-04 23:12:48.875 308 12462.92 111.25 54582.20 88888.00 2015-11-04 23:12:49.000 308 12462.98 111.28 54582.18 88888.00 2015-11-04 23:12:49.125 308 12463.00 111.33 54582.12 88888.00 2015-11-04 23:12:49.250 308 12462.98 111.35 54582.15 88888.00 2015-11-04 23:12:49.375 308 12463.02 111.42 54582.07 88888.00 2015-11-04 23:12:49.500 308 12463.05 111.45 54582.10 88888.00 2015-11-04 23:12:49.625 308 12463.08 111.55 54582.10 88888.00 2015-11-04 23:12:49.750 308 12463.12 111.62 54582.12 88888.00 2015-11-04 23:12:49.875 308 12463.12 111.72 54582.05 88888.00 2015-11-04 23:12:50.000 308 12463.20 111.78 54582.05 88888.00 2015-11-04 23:12:50.125 308 12463.27 111.80 54582.05 88888.00 2015-11-04 23:12:50.250 308 12463.33 111.78 54582.07 88888.00 2015-11-04 23:12:50.375 308 12463.35 111.88 54582.07 88888.00 2015-11-04 23:12:50.500 308 12463.33 111.92 54582.03 88888.00 2015-11-04 23:12:50.625 308 12463.38 111.97 54582.05 88888.00 2015-11-04 23:12:50.750 308 12463.45 112.03 54582.03 88888.00 2015-11-04 23:12:50.875 308 12463.52 112.00 54581.97 88888.00 2015-11-04 23:12:51.000 308 12463.55 112.05 54581.95 88888.00 2015-11-04 23:12:51.125 308 12463.60 112.10 54581.95 88888.00 2015-11-04 23:12:51.250 308 12463.52 112.10 54581.93 88888.00 2015-11-04 23:12:51.375 308 12463.50 112.10 54581.90 88888.00 2015-11-04 23:12:51.500 308 12463.55 112.15 54581.93 88888.00 2015-11-04 23:12:51.625 308 12463.67 112.20 54581.90 88888.00 2015-11-04 23:12:51.750 308 12463.73 112.25 54581.90 88888.00 2015-11-04 23:12:51.875 308 12463.62 112.30 54581.88 88888.00 2015-11-04 23:12:52.000 308 12463.62 112.35 54581.85 88888.00 2015-11-04 23:12:52.125 308 12463.62 112.38 54581.85 88888.00 2015-11-04 23:12:52.250 308 12463.60 112.35 54581.90 88888.00 2015-11-04 23:12:52.375 308 12463.60 112.35 54581.88 88888.00 2015-11-04 23:12:52.500 308 12463.65 112.40 54581.88 88888.00 2015-11-04 23:12:52.625 308 12463.70 112.45 54581.85 88888.00 2015-11-04 23:12:52.750 308 12463.67 112.47 54581.82 88888.00 2015-11-04 23:12:52.875 308 12463.67 112.50 54581.82 88888.00 2015-11-04 23:12:53.000 308 12463.73 112.50 54581.80 88888.00 2015-11-04 23:12:53.125 308 12463.70 112.53 54581.82 88888.00 2015-11-04 23:12:53.250 308 12463.67 112.53 54581.85 88888.00 2015-11-04 23:12:53.375 308 12463.67 112.55 54581.80 88888.00 2015-11-04 23:12:53.500 308 12463.70 112.58 54581.82 88888.00 2015-11-04 23:12:53.625 308 12463.67 112.58 54581.82 88888.00 2015-11-04 23:12:53.750 308 12463.67 112.62 54581.82 88888.00 2015-11-04 23:12:53.875 308 12463.60 112.62 54581.82 88888.00 2015-11-04 23:12:54.000 308 12463.60 112.62 54581.80 88888.00 2015-11-04 23:12:54.125 308 12463.60 112.67 54581.85 88888.00 2015-11-04 23:12:54.250 308 12463.60 112.62 54581.88 88888.00 2015-11-04 23:12:54.375 308 12463.60 112.62 54581.82 88888.00 2015-11-04 23:12:54.500 308 12463.58 112.60 54581.80 88888.00 2015-11-04 23:12:54.625 308 12463.60 112.60 54581.82 88888.00 2015-11-04 23:12:54.750 308 12463.65 112.62 54581.80 88888.00 2015-11-04 23:12:54.875 308 12463.60 112.62 54581.80 88888.00 2015-11-04 23:12:55.000 308 12463.60 112.62 54581.80 88888.00 2015-11-04 23:12:55.125 308 12463.52 112.67 54581.85 88888.00 2015-11-04 23:12:55.250 308 12463.48 112.65 54581.82 88888.00 2015-11-04 23:12:55.375 308 12463.48 112.62 54581.80 88888.00 2015-11-04 23:12:55.500 308 12463.48 112.67 54581.82 88888.00 2015-11-04 23:12:55.625 308 12463.50 112.67 54581.85 88888.00 2015-11-04 23:12:55.750 308 12463.42 112.65 54581.85 88888.00 2015-11-04 23:12:55.875 308 12463.38 112.58 54581.88 88888.00 2015-11-04 23:12:56.000 308 12463.42 112.60 54581.88 88888.00 2015-11-04 23:12:56.125 308 12463.45 112.60 54581.90 88888.00 2015-11-04 23:12:56.250 308 12463.42 112.60 54581.90 88888.00 2015-11-04 23:12:56.375 308 12463.38 112.60 54581.90 88888.00 2015-11-04 23:12:56.500 308 12463.35 112.60 54581.90 88888.00 2015-11-04 23:12:56.625 308 12463.30 112.58 54581.93 88888.00 2015-11-04 23:12:56.750 308 12463.27 112.58 54581.93 88888.00 2015-11-04 23:12:56.875 308 12463.20 112.58 54581.90 88888.00 2015-11-04 23:12:57.000 308 12463.23 112.58 54581.93 88888.00 2015-11-04 23:12:57.125 308 12463.20 112.60 54581.95 88888.00 2015-11-04 23:12:57.250 308 12463.15 112.50 54581.95 88888.00 2015-11-04 23:12:57.375 308 12463.05 112.47 54581.93 88888.00 2015-11-04 23:12:57.500 308 12463.02 112.47 54581.97 88888.00 2015-11-04 23:12:57.625 308 12463.02 112.45 54581.97 88888.00 2015-11-04 23:12:57.750 308 12463.10 112.40 54581.95 88888.00 2015-11-04 23:12:57.875 308 12463.15 112.40 54581.97 88888.00 2015-11-04 23:12:58.000 308 12463.08 112.38 54581.97 88888.00 2015-11-04 23:12:58.125 308 12463.00 112.35 54582.00 88888.00 2015-11-04 23:12:58.250 308 12462.92 112.35 54582.03 88888.00 2015-11-04 23:12:58.375 308 12462.98 112.33 54582.03 88888.00 2015-11-04 23:12:58.500 308 12462.92 112.33 54582.05 88888.00 2015-11-04 23:12:58.625 308 12462.85 112.30 54582.05 88888.00 2015-11-04 23:12:58.750 308 12462.80 112.25 54582.07 88888.00 2015-11-04 23:12:58.875 308 12462.73 112.28 54582.07 88888.00 2015-11-04 23:12:59.000 308 12462.70 112.25 54582.05 88888.00 2015-11-04 23:12:59.125 308 12462.73 112.20 54582.05 88888.00 2015-11-04 23:12:59.250 308 12462.67 112.22 54582.05 88888.00 2015-11-04 23:12:59.375 308 12462.70 112.22 54582.07 88888.00 2015-11-04 23:12:59.500 308 12462.65 112.17 54582.10 88888.00 2015-11-04 23:12:59.625 308 12462.62 112.12 54582.12 88888.00 2015-11-04 23:12:59.750 308 12462.62 112.10 54582.10 88888.00 2015-11-04 23:12:59.875 308 12462.65 112.10 54582.07 88888.00 2015-11-04 23:13:00.000 308 12462.55 112.10 54582.07 88888.00 2015-11-04 23:13:00.125 308 12462.45 112.05 54582.10 88888.00 2015-11-04 23:13:00.250 308 12462.42 112.03 54582.18 88888.00 2015-11-04 23:13:00.375 308 12462.48 112.00 54582.18 88888.00 2015-11-04 23:13:00.500 308 12462.42 111.97 54582.18 88888.00 2015-11-04 23:13:00.625 308 12462.35 111.97 54582.20 88888.00 2015-11-04 23:13:00.750 308 12462.33 111.97 54582.18 88888.00 2015-11-04 23:13:00.875 308 12462.33 111.95 54582.20 88888.00 2015-11-04 23:13:01.000 308 12462.30 111.90 54582.22 88888.00 2015-11-04 23:13:01.125 308 12462.30 111.88 54582.20 88888.00 2015-11-04 23:13:01.250 308 12462.30 111.85 54582.20 88888.00 2015-11-04 23:13:01.375 308 12462.27 111.85 54582.20 88888.00 2015-11-04 23:13:01.500 308 12462.23 111.80 54582.25 88888.00 2015-11-04 23:13:01.625 308 12462.20 111.80 54582.30 88888.00 2015-11-04 23:13:01.750 308 12462.10 111.83 54582.28 88888.00 2015-11-04 23:13:01.875 308 12462.00 111.80 54582.28 88888.00 2015-11-04 23:13:02.000 308 12462.02 111.72 54582.25 88888.00 2015-11-04 23:13:02.125 308 12462.00 111.75 54582.30 88888.00 2015-11-04 23:13:02.250 308 12461.95 111.72 54582.32 88888.00 2015-11-04 23:13:02.375 308 12461.90 111.70 54582.28 88888.00 2015-11-04 23:13:02.500 308 12461.92 111.67 54582.30 88888.00 2015-11-04 23:13:02.625 308 12461.92 111.70 54582.32 88888.00 2015-11-04 23:13:02.750 308 12461.88 111.70 54582.35 88888.00 2015-11-04 23:13:02.875 308 12461.85 111.72 54582.32 88888.00 2015-11-04 23:13:03.000 308 12461.83 111.67 54582.32 88888.00 2015-11-04 23:13:03.125 308 12461.83 111.62 54582.32 88888.00 2015-11-04 23:13:03.250 308 12461.80 111.62 54582.30 88888.00 2015-11-04 23:13:03.375 308 12461.85 111.62 54582.30 88888.00 2015-11-04 23:13:03.500 308 12461.83 111.62 54582.32 88888.00 2015-11-04 23:13:03.625 308 12461.80 111.60 54582.35 88888.00 2015-11-04 23:13:03.750 308 12461.77 111.62 54582.32 88888.00 2015-11-04 23:13:03.875 308 12461.75 111.62 54582.32 88888.00 2015-11-04 23:13:04.000 308 12461.77 111.58 54582.32 88888.00 2015-11-04 23:13:04.125 308 12461.70 111.62 54582.35 88888.00 2015-11-04 23:13:04.250 308 12461.70 111.58 54582.35 88888.00 2015-11-04 23:13:04.375 308 12461.70 111.60 54582.35 88888.00 2015-11-04 23:13:04.500 308 12461.73 111.60 54582.35 88888.00 2015-11-04 23:13:04.625 308 12461.70 111.60 54582.35 88888.00 2015-11-04 23:13:04.750 308 12461.65 111.55 54582.32 88888.00 2015-11-04 23:13:04.875 308 12461.62 111.55 54582.35 88888.00 2015-11-04 23:13:05.000 308 12461.60 111.58 54582.35 88888.00 2015-11-04 23:13:05.125 308 12461.62 111.58 54582.35 88888.00 2015-11-04 23:13:05.250 308 12461.62 111.55 54582.32 88888.00 2015-11-04 23:13:05.375 308 12461.67 111.58 54582.32 88888.00 2015-11-04 23:13:05.500 308 12461.70 111.58 54582.35 88888.00 2015-11-04 23:13:05.625 308 12461.67 111.60 54582.35 88888.00 2015-11-04 23:13:05.750 308 12461.65 111.58 54582.30 88888.00 2015-11-04 23:13:05.875 308 12461.67 111.55 54582.30 88888.00 2015-11-04 23:13:06.000 308 12461.73 111.58 54582.28 88888.00 2015-11-04 23:13:06.125 308 12461.67 111.58 54582.30 88888.00 2015-11-04 23:13:06.250 308 12461.67 111.55 54582.32 88888.00 2015-11-04 23:13:06.375 308 12461.70 111.55 54582.32 88888.00 2015-11-04 23:13:06.500 308 12461.73 111.60 54582.32 88888.00 2015-11-04 23:13:06.625 308 12461.73 111.60 54582.32 88888.00 2015-11-04 23:13:06.750 308 12461.67 111.55 54582.30 88888.00 2015-11-04 23:13:06.875 308 12461.73 111.58 54582.30 88888.00 2015-11-04 23:13:07.000 308 12461.75 111.60 54582.28 88888.00 2015-11-04 23:13:07.125 308 12461.73 111.60 54582.30 88888.00 2015-11-04 23:13:07.250 308 12461.65 111.58 54582.30 88888.00 2015-11-04 23:13:07.375 308 12461.75 111.60 54582.30 88888.00 2015-11-04 23:13:07.500 308 12461.80 111.62 54582.30 88888.00 2015-11-04 23:13:07.625 308 12461.85 111.67 54582.28 88888.00 2015-11-04 23:13:07.750 308 12461.83 111.65 54582.28 88888.00 2015-11-04 23:13:07.875 308 12461.80 111.62 54582.25 88888.00 2015-11-04 23:13:08.000 308 12461.85 111.62 54582.25 88888.00 2015-11-04 23:13:08.125 308 12461.80 111.60 54582.28 88888.00 2015-11-04 23:13:08.250 308 12461.80 111.62 54582.28 88888.00 2015-11-04 23:13:08.375 308 12461.85 111.65 54582.28 88888.00 2015-11-04 23:13:08.500 308 12461.85 111.65 54582.22 88888.00 2015-11-04 23:13:08.625 308 12461.88 111.70 54582.28 88888.00 2015-11-04 23:13:08.750 308 12461.85 111.70 54582.28 88888.00 2015-11-04 23:13:08.875 308 12461.85 111.72 54582.25 88888.00 2015-11-04 23:13:09.000 308 12461.83 111.75 54582.22 88888.00 2015-11-04 23:13:09.125 308 12461.80 111.78 54582.22 88888.00 2015-11-04 23:13:09.250 308 12461.80 111.78 54582.20 88888.00 2015-11-04 23:13:09.375 308 12461.88 111.80 54582.20 88888.00 2015-11-04 23:13:09.500 308 12461.88 111.83 54582.18 88888.00 2015-11-04 23:13:09.625 308 12461.85 111.85 54582.20 88888.00 2015-11-04 23:13:09.750 308 12461.90 111.85 54582.18 88888.00 2015-11-04 23:13:09.875 308 12461.95 111.85 54582.18 88888.00 2015-11-04 23:13:10.000 308 12461.95 111.85 54582.15 88888.00 2015-11-04 23:13:10.125 308 12462.00 111.90 54582.15 88888.00 2015-11-04 23:13:10.250 308 12462.08 111.90 54582.15 88888.00 2015-11-04 23:13:10.375 308 12462.05 111.90 54582.15 88888.00 2015-11-04 23:13:10.500 308 12461.98 111.92 54582.12 88888.00 2015-11-04 23:13:10.625 308 12462.02 111.92 54582.15 88888.00 2015-11-04 23:13:10.750 308 12462.05 111.95 54582.15 88888.00 2015-11-04 23:13:10.875 308 12462.05 111.97 54582.12 88888.00 2015-11-04 23:13:11.000 308 12462.05 111.95 54582.07 88888.00 2015-11-04 23:13:11.125 308 12462.15 111.97 54582.10 88888.00 2015-11-04 23:13:11.250 308 12462.15 112.00 54582.07 88888.00 2015-11-04 23:13:11.375 308 12462.17 112.00 54582.05 88888.00 2015-11-04 23:13:11.500 308 12462.12 112.03 54582.05 88888.00 2015-11-04 23:13:11.625 308 12462.15 112.05 54582.03 88888.00 2015-11-04 23:13:11.750 308 12462.10 112.05 54582.03 88888.00 2015-11-04 23:13:11.875 308 12462.08 112.03 54582.03 88888.00 2015-11-04 23:13:12.000 308 12462.12 112.05 54582.03 88888.00 2015-11-04 23:13:12.125 308 12462.17 112.10 54582.00 88888.00 2015-11-04 23:13:12.250 308 12462.17 112.17 54582.00 88888.00 2015-11-04 23:13:12.375 308 12462.12 112.17 54582.00 88888.00 2015-11-04 23:13:12.500 308 12462.15 112.22 54582.00 88888.00 2015-11-04 23:13:12.625 308 12462.23 112.25 54582.03 88888.00 2015-11-04 23:13:12.750 308 12462.20 112.28 54582.00 88888.00 2015-11-04 23:13:12.875 308 12462.17 112.30 54582.00 88888.00 2015-11-04 23:13:13.000 308 12462.23 112.28 54581.97 88888.00 2015-11-04 23:13:13.125 308 12462.25 112.25 54582.00 88888.00 2015-11-04 23:13:13.250 308 12462.20 112.28 54581.97 88888.00 2015-11-04 23:13:13.375 308 12462.23 112.33 54581.97 88888.00 2015-11-04 23:13:13.500 308 12462.15 112.35 54581.97 88888.00 2015-11-04 23:13:13.625 308 12462.15 112.33 54581.95 88888.00 2015-11-04 23:13:13.750 308 12462.17 112.35 54581.97 88888.00 2015-11-04 23:13:13.875 308 12462.27 112.35 54581.97 88888.00 2015-11-04 23:13:14.000 308 12462.30 112.35 54581.93 88888.00 2015-11-04 23:13:14.125 308 12462.27 112.38 54581.93 88888.00 2015-11-04 23:13:14.250 308 12462.23 112.40 54581.97 88888.00 2015-11-04 23:13:14.375 308 12462.23 112.45 54581.95 88888.00 2015-11-04 23:13:14.500 308 12462.25 112.45 54581.93 88888.00 2015-11-04 23:13:14.625 308 12462.27 112.50 54581.90 88888.00 2015-11-04 23:13:14.750 308 12462.30 112.53 54581.93 88888.00 2015-11-04 23:13:14.875 308 12462.33 112.53 54581.93 88888.00 2015-11-04 23:13:15.000 308 12462.30 112.55 54581.90 88888.00 2015-11-04 23:13:15.125 308 12462.33 112.58 54581.90 88888.00 2015-11-04 23:13:15.250 308 12462.30 112.60 54581.90 88888.00 2015-11-04 23:13:15.375 308 12462.27 112.67 54581.88 88888.00 2015-11-04 23:13:15.500 308 12462.23 112.70 54581.88 88888.00 2015-11-04 23:13:15.625 308 12462.27 112.72 54581.85 88888.00 2015-11-04 23:13:15.750 308 12462.35 112.75 54581.82 88888.00 2015-11-04 23:13:15.875 308 12462.38 112.80 54581.85 88888.00 2015-11-04 23:13:16.000 308 12462.35 112.80 54581.88 88888.00 2015-11-04 23:13:16.125 308 12462.33 112.80 54581.85 88888.00 2015-11-04 23:13:16.250 308 12462.27 112.83 54581.85 88888.00 2015-11-04 23:13:16.375 308 12462.27 112.88 54581.85 88888.00 2015-11-04 23:13:16.500 308 12462.27 112.92 54581.82 88888.00 2015-11-04 23:13:16.625 308 12462.23 112.90 54581.82 88888.00 2015-11-04 23:13:16.750 308 12462.17 112.97 54581.85 88888.00 2015-11-04 23:13:16.875 308 12462.23 113.03 54581.82 88888.00 2015-11-04 23:13:17.000 308 12462.35 113.03 54581.80 88888.00 2015-11-04 23:13:17.125 308 12462.33 113.12 54581.80 88888.00 2015-11-04 23:13:17.250 308 12462.20 113.15 54581.82 88888.00 2015-11-04 23:13:17.375 308 12462.30 113.15 54581.82 88888.00 2015-11-04 23:13:17.500 308 12462.33 113.15 54581.82 88888.00 2015-11-04 23:13:17.625 308 12462.35 113.12 54581.82 88888.00 2015-11-04 23:13:17.750 308 12462.42 113.12 54581.82 88888.00 2015-11-04 23:13:17.875 308 12462.38 113.17 54581.82 88888.00 2015-11-04 23:13:18.000 308 12462.30 113.20 54581.78 88888.00 2015-11-04 23:13:18.125 308 12462.33 113.20 54581.80 88888.00 2015-11-04 23:13:18.250 308 12462.38 113.25 54581.85 88888.00 2015-11-04 23:13:18.375 308 12462.40 113.30 54581.82 88888.00 2015-11-04 23:13:18.500 308 12462.33 113.38 54581.85 88888.00 2015-11-04 23:13:18.625 308 12462.30 113.42 54581.82 88888.00 2015-11-04 23:13:18.750 308 12462.30 113.42 54581.80 88888.00 2015-11-04 23:13:18.875 308 12462.23 113.40 54581.80 88888.00 2015-11-04 23:13:19.000 308 12462.17 113.40 54581.82 88888.00 2015-11-04 23:13:19.125 308 12462.20 113.42 54581.88 88888.00 2015-11-04 23:13:19.250 308 12462.17 113.47 54581.85 88888.00 2015-11-04 23:13:19.375 308 12462.23 113.50 54581.88 88888.00 2015-11-04 23:13:19.500 308 12462.20 113.53 54581.88 88888.00 2015-11-04 23:13:19.625 308 12462.15 113.55 54581.88 88888.00 2015-11-04 23:13:19.750 308 12462.23 113.55 54581.90 88888.00 2015-11-04 23:13:19.875 308 12462.25 113.55 54581.88 88888.00 2015-11-04 23:13:20.000 308 12462.23 113.55 54581.85 88888.00 2015-11-04 23:13:20.125 308 12462.17 113.58 54581.85 88888.00 2015-11-04 23:13:20.250 308 12462.17 113.60 54581.82 88888.00 2015-11-04 23:13:20.375 308 12462.27 113.62 54581.82 88888.00 2015-11-04 23:13:20.500 308 12462.27 113.65 54581.85 88888.00 2015-11-04 23:13:20.625 308 12462.20 113.65 54581.88 88888.00 2015-11-04 23:13:20.750 308 12462.23 113.67 54581.88 88888.00 2015-11-04 23:13:20.875 308 12462.20 113.70 54581.88 88888.00 2015-11-04 23:13:21.000 308 12462.30 113.70 54581.88 88888.00 2015-11-04 23:13:21.125 308 12462.23 113.70 54581.88 88888.00 2015-11-04 23:13:21.250 308 12462.17 113.65 54581.90 88888.00 2015-11-04 23:13:21.375 308 12462.23 113.67 54581.88 88888.00 2015-11-04 23:13:21.500 308 12462.23 113.70 54581.85 88888.00 2015-11-04 23:13:21.625 308 12462.23 113.67 54581.85 88888.00 2015-11-04 23:13:21.750 308 12462.17 113.72 54581.88 88888.00 2015-11-04 23:13:21.875 308 12462.20 113.72 54581.90 88888.00 2015-11-04 23:13:22.000 308 12462.20 113.70 54581.90 88888.00 2015-11-04 23:13:22.125 308 12462.12 113.70 54581.93 88888.00 2015-11-04 23:13:22.250 308 12462.12 113.67 54581.95 88888.00 2015-11-04 23:13:22.375 308 12462.17 113.70 54581.93 88888.00 2015-11-04 23:13:22.500 308 12462.20 113.67 54581.93 88888.00 2015-11-04 23:13:22.625 308 12462.20 113.65 54581.93 88888.00 2015-11-04 23:13:22.750 308 12462.15 113.67 54581.90 88888.00 2015-11-04 23:13:22.875 308 12462.20 113.65 54581.93 88888.00 2015-11-04 23:13:23.000 308 12462.12 113.60 54581.95 88888.00 2015-11-04 23:13:23.125 308 12462.10 113.60 54581.97 88888.00 2015-11-04 23:13:23.250 308 12462.08 113.62 54581.97 88888.00 2015-11-04 23:13:23.375 308 12462.08 113.62 54582.00 88888.00 2015-11-04 23:13:23.500 308 12462.08 113.60 54581.97 88888.00 2015-11-04 23:13:23.625 308 12462.08 113.60 54582.00 88888.00 2015-11-04 23:13:23.750 308 12462.05 113.58 54582.03 88888.00 2015-11-04 23:13:23.875 308 12462.00 113.55 54582.00 88888.00 2015-11-04 23:13:24.000 308 12461.98 113.53 54582.00 88888.00 2015-11-04 23:13:24.125 308 12462.02 113.53 54582.03 88888.00 2015-11-04 23:13:24.250 308 12462.05 113.47 54582.03 88888.00 2015-11-04 23:13:24.375 308 12462.00 113.47 54582.03 88888.00 2015-11-04 23:13:24.500 308 12462.00 113.45 54581.97 88888.00 2015-11-04 23:13:24.625 308 12461.92 113.45 54581.97 88888.00 2015-11-04 23:13:24.750 308 12461.88 113.40 54582.00 88888.00 2015-11-04 23:13:24.875 308 12461.90 113.38 54582.00 88888.00 2015-11-04 23:13:25.000 308 12461.92 113.38 54582.03 88888.00 2015-11-04 23:13:25.125 308 12461.85 113.35 54582.07 88888.00 2015-11-04 23:13:25.250 308 12461.73 113.30 54582.10 88888.00 2015-11-04 23:13:25.375 308 12461.77 113.28 54582.07 88888.00 2015-11-04 23:13:25.500 308 12461.80 113.25 54582.07 88888.00 2015-11-04 23:13:25.625 308 12461.80 113.25 54582.07 88888.00 2015-11-04 23:13:25.750 308 12461.73 113.22 54582.12 88888.00 2015-11-04 23:13:25.875 308 12461.70 113.20 54582.12 88888.00 2015-11-04 23:13:26.000 308 12461.75 113.20 54582.10 88888.00 2015-11-04 23:13:26.125 308 12461.73 113.20 54582.12 88888.00 2015-11-04 23:13:26.250 308 12461.70 113.15 54582.12 88888.00 2015-11-04 23:13:26.375 308 12461.73 113.10 54582.12 88888.00 2015-11-04 23:13:26.500 308 12461.70 113.08 54582.12 88888.00 2015-11-04 23:13:26.625 308 12461.73 113.05 54582.15 88888.00 2015-11-04 23:13:26.750 308 12461.73 113.03 54582.15 88888.00 2015-11-04 23:13:26.875 308 12461.67 113.03 54582.18 88888.00 2015-11-04 23:13:27.000 308 12461.67 112.97 54582.18 88888.00 2015-11-04 23:13:27.125 308 12461.65 112.90 54582.20 88888.00 2015-11-04 23:13:27.250 308 12461.65 112.88 54582.20 88888.00 2015-11-04 23:13:27.375 308 12461.75 112.85 54582.20 88888.00 2015-11-04 23:13:27.500 308 12461.67 112.80 54582.20 88888.00 2015-11-04 23:13:27.625 308 12461.65 112.80 54582.18 88888.00 2015-11-04 23:13:27.750 308 12461.70 112.78 54582.15 88888.00 2015-11-04 23:13:27.875 308 12461.70 112.75 54582.20 88888.00 2015-11-04 23:13:28.000 308 12461.62 112.70 54582.20 88888.00 2015-11-04 23:13:28.125 308 12461.58 112.67 54582.25 88888.00 2015-11-04 23:13:28.250 308 12461.60 112.60 54582.25 88888.00 2015-11-04 23:13:28.375 308 12461.65 112.58 54582.22 88888.00 2015-11-04 23:13:28.500 308 12461.62 112.60 54582.22 88888.00 2015-11-04 23:13:28.625 308 12461.60 112.58 54582.25 88888.00 2015-11-04 23:13:28.750 308 12461.60 112.53 54582.25 88888.00 2015-11-04 23:13:28.875 308 12461.58 112.53 54582.28 88888.00 2015-11-04 23:13:29.000 308 12461.52 112.50 54582.25 88888.00 2015-11-04 23:13:29.125 308 12461.52 112.47 54582.28 88888.00 2015-11-04 23:13:29.250 308 12461.58 112.42 54582.30 88888.00 2015-11-04 23:13:29.375 308 12461.62 112.38 54582.30 88888.00 2015-11-04 23:13:29.500 308 12461.62 112.38 54582.28 88888.00 2015-11-04 23:13:29.625 308 12461.58 112.33 54582.28 88888.00 2015-11-04 23:13:29.750 308 12461.58 112.28 54582.25 88888.00 2015-11-04 23:13:29.875 308 12461.58 112.25 54582.25 88888.00 2015-11-04 23:13:30.000 308 12461.55 112.28 54582.25 88888.00 2015-11-04 23:13:30.125 308 12461.50 112.28 54582.28 88888.00 2015-11-04 23:13:30.250 308 12461.50 112.25 54582.28 88888.00 2015-11-04 23:13:30.375 308 12461.58 112.25 54582.30 88888.00 2015-11-04 23:13:30.500 308 12461.52 112.28 54582.28 88888.00 2015-11-04 23:13:30.625 308 12461.45 112.22 54582.25 88888.00 2015-11-04 23:13:30.750 308 12461.45 112.25 54582.25 88888.00 2015-11-04 23:13:30.875 308 12461.50 112.22 54582.25 88888.00 2015-11-04 23:13:31.000 308 12461.52 112.22 54582.22 88888.00 2015-11-04 23:13:31.125 308 12461.52 112.22 54582.22 88888.00 2015-11-04 23:13:31.250 308 12461.45 112.22 54582.25 88888.00 2015-11-04 23:13:31.375 308 12461.50 112.22 54582.28 88888.00 2015-11-04 23:13:31.500 308 12461.50 112.22 54582.25 88888.00 2015-11-04 23:13:31.625 308 12461.50 112.20 54582.25 88888.00 2015-11-04 23:13:31.750 308 12461.52 112.20 54582.22 88888.00 2015-11-04 23:13:31.875 308 12461.50 112.20 54582.22 88888.00 2015-11-04 23:13:32.000 308 12461.55 112.20 54582.20 88888.00 2015-11-04 23:13:32.125 308 12461.52 112.17 54582.22 88888.00 2015-11-04 23:13:32.250 308 12461.50 112.15 54582.20 88888.00 2015-11-04 23:13:32.375 308 12461.60 112.17 54582.22 88888.00 2015-11-04 23:13:32.500 308 12461.65 112.20 54582.22 88888.00 2015-11-04 23:13:32.625 308 12461.60 112.17 54582.20 88888.00 2015-11-04 23:13:32.750 308 12461.58 112.17 54582.18 88888.00 2015-11-04 23:13:32.875 308 12461.58 112.20 54582.18 88888.00 2015-11-04 23:13:33.000 308 12461.65 112.22 54582.18 88888.00 2015-11-04 23:13:33.125 308 12461.67 112.25 54582.15 88888.00 2015-11-04 23:13:33.250 308 12461.58 112.28 54582.15 88888.00 2015-11-04 23:13:33.375 308 12461.58 112.30 54582.12 88888.00 2015-11-04 23:13:33.500 308 12461.60 112.33 54582.12 88888.00 2015-11-04 23:13:33.625 308 12461.67 112.35 54582.10 88888.00 2015-11-04 23:13:33.750 308 12461.70 112.42 54582.07 88888.00 2015-11-04 23:13:33.875 308 12461.77 112.42 54582.07 88888.00 2015-11-04 23:13:34.000 308 12461.80 112.42 54582.07 88888.00 2015-11-04 23:13:34.125 308 12461.75 112.40 54582.07 88888.00 2015-11-04 23:13:34.250 308 12461.75 112.40 54582.05 88888.00 2015-11-04 23:13:34.375 308 12461.80 112.40 54582.05 88888.00 2015-11-04 23:13:34.500 308 12461.77 112.45 54582.03 88888.00 2015-11-04 23:13:34.625 308 12461.83 112.47 54582.03 88888.00 2015-11-04 23:13:34.750 308 12461.88 112.53 54582.00 88888.00 2015-11-04 23:13:34.875 308 12461.90 112.55 54582.00 88888.00 2015-11-04 23:13:35.000 308 12461.90 112.58 54581.95 88888.00 2015-11-04 23:13:35.125 308 12461.95 112.60 54582.00 88888.00 2015-11-04 23:13:35.250 308 12461.90 112.60 54582.03 88888.00 2015-11-04 23:13:35.375 308 12461.98 112.62 54582.00 88888.00 2015-11-04 23:13:35.500 308 12462.00 112.70 54582.00 88888.00 2015-11-04 23:13:35.625 308 12462.00 112.75 54582.00 88888.00 2015-11-04 23:13:35.750 308 12462.05 112.78 54581.95 88888.00 2015-11-04 23:13:35.875 308 12462.08 112.80 54581.93 88888.00 2015-11-04 23:13:36.000 308 12462.05 112.88 54581.95 88888.00 2015-11-04 23:13:36.125 308 12462.08 112.95 54581.95 88888.00 2015-11-04 23:13:36.250 308 12462.15 112.97 54581.93 88888.00 2015-11-04 23:13:36.375 308 12462.23 113.00 54581.90 88888.00 2015-11-04 23:13:36.500 308 12462.20 113.05 54581.90 88888.00 2015-11-04 23:13:36.625 308 12462.12 113.10 54581.90 88888.00 2015-11-04 23:13:36.750 308 12462.10 113.12 54581.88 88888.00 2015-11-04 23:13:36.875 308 12462.25 113.17 54581.88 88888.00 2015-11-04 23:13:37.000 308 12462.33 113.17 54581.82 88888.00 2015-11-04 23:13:37.125 308 12462.27 113.17 54581.82 88888.00 2015-11-04 23:13:37.250 308 12462.20 113.20 54581.85 88888.00 2015-11-04 23:13:37.375 308 12462.25 113.28 54581.82 88888.00 2015-11-04 23:13:37.500 308 12462.30 113.35 54581.85 88888.00 2015-11-04 23:13:37.625 308 12462.35 113.38 54581.80 88888.00 2015-11-04 23:13:37.750 308 12462.35 113.40 54581.78 88888.00 2015-11-04 23:13:37.875 308 12462.35 113.42 54581.75 88888.00 2015-11-04 23:13:38.000 308 12462.42 113.42 54581.72 88888.00 2015-11-04 23:13:38.125 308 12462.42 113.47 54581.72 88888.00 2015-11-04 23:13:38.250 308 12462.45 113.50 54581.72 88888.00 2015-11-04 23:13:38.375 308 12462.52 113.55 54581.72 88888.00 2015-11-04 23:13:38.500 308 12462.58 113.58 54581.72 88888.00 2015-11-04 23:13:38.625 308 12462.52 113.58 54581.72 88888.00 2015-11-04 23:13:38.750 308 12462.52 113.62 54581.70 88888.00 2015-11-04 23:13:38.875 308 12462.52 113.67 54581.70 88888.00 2015-11-04 23:13:39.000 308 12462.58 113.72 54581.70 88888.00 2015-11-04 23:13:39.125 308 12462.67 113.72 54581.68 88888.00 2015-11-04 23:13:39.250 308 12462.70 113.75 54581.68 88888.00 2015-11-04 23:13:39.375 308 12462.73 113.83 54581.65 88888.00 2015-11-04 23:13:39.500 308 12462.73 113.88 54581.68 88888.00 2015-11-04 23:13:39.625 308 12462.70 113.88 54581.68 88888.00 2015-11-04 23:13:39.750 308 12462.73 113.90 54581.68 88888.00 2015-11-04 23:13:39.875 308 12462.75 113.90 54581.68 88888.00 2015-11-04 23:13:40.000 308 12462.77 113.92 54581.65 88888.00 2015-11-04 23:13:40.125 308 12462.80 113.97 54581.65 88888.00 2015-11-04 23:13:40.250 308 12462.83 114.00 54581.65 88888.00 2015-11-04 23:13:40.375 308 12462.88 114.05 54581.68 88888.00 2015-11-04 23:13:40.500 308 12462.95 114.08 54581.70 88888.00 2015-11-04 23:13:40.625 308 12462.98 114.08 54581.68 88888.00 2015-11-04 23:13:40.750 308 12462.92 114.12 54581.65 88888.00 2015-11-04 23:13:40.875 308 12462.85 114.17 54581.65 88888.00 2015-11-04 23:13:41.000 308 12462.92 114.15 54581.62 88888.00 2015-11-04 23:13:41.125 308 12463.00 114.17 54581.65 88888.00 2015-11-04 23:13:41.250 308 12462.98 114.17 54581.62 88888.00 2015-11-04 23:13:41.375 308 12463.05 114.22 54581.65 88888.00 2015-11-04 23:13:41.500 308 12463.10 114.28 54581.65 88888.00 2015-11-04 23:13:41.625 308 12463.08 114.30 54581.65 88888.00 2015-11-04 23:13:41.750 308 12463.05 114.30 54581.65 88888.00 2015-11-04 23:13:41.875 308 12463.02 114.30 54581.62 88888.00 2015-11-04 23:13:42.000 308 12463.08 114.33 54581.57 88888.00 2015-11-04 23:13:42.125 308 12463.10 114.38 54581.62 88888.00 2015-11-04 23:13:42.250 308 12463.08 114.38 54581.65 88888.00 2015-11-04 23:13:42.375 308 12463.08 114.38 54581.62 88888.00 2015-11-04 23:13:42.500 308 12463.12 114.38 54581.62 88888.00 2015-11-04 23:13:42.625 308 12463.17 114.40 54581.60 88888.00 2015-11-04 23:13:42.750 308 12463.20 114.42 54581.62 88888.00 2015-11-04 23:13:42.875 308 12463.20 114.47 54581.60 88888.00 2015-11-04 23:13:43.000 308 12463.20 114.45 54581.60 88888.00 2015-11-04 23:13:43.125 308 12463.17 114.42 54581.62 88888.00 2015-11-04 23:13:43.250 308 12463.17 114.42 54581.62 88888.00 2015-11-04 23:13:43.375 308 12463.20 114.45 54581.62 88888.00 2015-11-04 23:13:43.500 308 12463.23 114.45 54581.62 88888.00 2015-11-04 23:13:43.625 308 12463.23 114.45 54581.62 88888.00 2015-11-04 23:13:43.750 308 12463.25 114.45 54581.62 88888.00 2015-11-04 23:13:43.875 308 12463.25 114.45 54581.62 88888.00 2015-11-04 23:13:44.000 308 12463.30 114.50 54581.62 88888.00 2015-11-04 23:13:44.125 308 12463.33 114.47 54581.65 88888.00 2015-11-04 23:13:44.250 308 12463.33 114.47 54581.62 88888.00 2015-11-04 23:13:44.375 308 12463.30 114.47 54581.65 88888.00 2015-11-04 23:13:44.500 308 12463.27 114.47 54581.65 88888.00 2015-11-04 23:13:44.625 308 12463.23 114.45 54581.65 88888.00 2015-11-04 23:13:44.750 308 12463.20 114.40 54581.65 88888.00 2015-11-04 23:13:44.875 308 12463.20 114.40 54581.65 88888.00 2015-11-04 23:13:45.000 308 12463.20 114.42 54581.68 88888.00 2015-11-04 23:13:45.125 308 12463.23 114.45 54581.70 88888.00 2015-11-04 23:13:45.250 308 12463.17 114.42 54581.70 88888.00 2015-11-04 23:13:45.375 308 12463.23 114.38 54581.70 88888.00 2015-11-04 23:13:45.500 308 12463.25 114.35 54581.68 88888.00 2015-11-04 23:13:45.625 308 12463.25 114.33 54581.68 88888.00 2015-11-04 23:13:45.750 308 12463.23 114.30 54581.68 88888.00 2015-11-04 23:13:45.875 308 12463.15 114.35 54581.72 88888.00 2015-11-04 23:13:46.000 308 12463.12 114.33 54581.72 88888.00 2015-11-04 23:13:46.125 308 12463.15 114.28 54581.75 88888.00 2015-11-04 23:13:46.250 308 12463.17 114.22 54581.75 88888.00 2015-11-04 23:13:46.375 308 12463.23 114.22 54581.72 88888.00 2015-11-04 23:13:46.500 308 12463.20 114.25 54581.75 88888.00 2015-11-04 23:13:46.625 308 12463.20 114.25 54581.78 88888.00 2015-11-04 23:13:46.750 308 12463.20 114.20 54581.75 88888.00 2015-11-04 23:13:46.875 308 12463.23 114.15 54581.78 88888.00 2015-11-04 23:13:47.000 308 12463.23 114.12 54581.78 88888.00 2015-11-04 23:13:47.125 308 12463.20 114.10 54581.80 88888.00 2015-11-04 23:13:47.250 308 12463.12 114.05 54581.80 88888.00 2015-11-04 23:13:47.375 308 12463.08 114.08 54581.80 88888.00 2015-11-04 23:13:47.500 308 12463.08 114.08 54581.80 88888.00 2015-11-04 23:13:47.625 308 12463.05 114.08 54581.78 88888.00 2015-11-04 23:13:47.750 308 12463.05 114.03 54581.80 88888.00 2015-11-04 23:13:47.875 308 12463.12 113.95 54581.85 88888.00 2015-11-04 23:13:48.000 308 12463.12 113.92 54581.82 88888.00 2015-11-04 23:13:48.125 308 12463.10 113.92 54581.85 88888.00 2015-11-04 23:13:48.250 308 12463.00 113.88 54581.88 88888.00 2015-11-04 23:13:48.375 308 12463.00 113.90 54581.88 88888.00 2015-11-04 23:13:48.500 308 12462.95 113.88 54581.90 88888.00 2015-11-04 23:13:48.625 308 12462.88 113.85 54581.90 88888.00 2015-11-04 23:13:48.750 308 12462.90 113.88 54581.88 88888.00 2015-11-04 23:13:48.875 308 12462.95 113.85 54581.85 88888.00 2015-11-04 23:13:49.000 308 12462.90 113.85 54581.88 88888.00 2015-11-04 23:13:49.125 308 12462.80 113.80 54581.90 88888.00 2015-11-04 23:13:49.250 308 12462.80 113.72 54581.88 88888.00 2015-11-04 23:13:49.375 308 12462.88 113.70 54581.90 88888.00 2015-11-04 23:13:49.500 308 12462.85 113.70 54581.90 88888.00 2015-11-04 23:13:49.625 308 12462.85 113.72 54581.93 88888.00 2015-11-04 23:13:49.750 308 12462.85 113.78 54581.88 88888.00 2015-11-04 23:13:49.875 308 12462.85 113.78 54581.90 88888.00 2015-11-04 23:13:50.000 308 12462.85 113.70 54581.88 88888.00 2015-11-04 23:13:50.125 308 12462.80 113.67 54581.88 88888.00 2015-11-04 23:13:50.250 308 12462.73 113.62 54581.90 88888.00 2015-11-04 23:13:50.375 308 12462.75 113.62 54581.95 88888.00 2015-11-04 23:13:50.500 308 12462.83 113.62 54581.95 88888.00 2015-11-04 23:13:50.625 308 12462.83 113.62 54581.93 88888.00 2015-11-04 23:13:50.750 308 12462.83 113.60 54581.95 88888.00 2015-11-04 23:13:50.875 308 12462.80 113.58 54581.93 88888.00 2015-11-04 23:13:51.000 308 12462.83 113.53 54581.95 88888.00 2015-11-04 23:13:51.125 308 12462.80 113.50 54581.95 88888.00 2015-11-04 23:13:51.250 308 12462.70 113.50 54581.93 88888.00 2015-11-04 23:13:51.375 308 12462.70 113.47 54581.95 88888.00 2015-11-04 23:13:51.500 308 12462.75 113.47 54581.95 88888.00 2015-11-04 23:13:51.625 308 12462.75 113.50 54581.95 88888.00 2015-11-04 23:13:51.750 308 12462.77 113.53 54582.00 88888.00 2015-11-04 23:13:51.875 308 12462.75 113.47 54581.97 88888.00 2015-11-04 23:13:52.000 308 12462.67 113.42 54581.97 88888.00 2015-11-04 23:13:52.125 308 12462.70 113.40 54581.97 88888.00 2015-11-04 23:13:52.250 308 12462.67 113.40 54582.00 88888.00 2015-11-04 23:13:52.375 308 12462.70 113.40 54581.97 88888.00 2015-11-04 23:13:52.500 308 12462.73 113.38 54581.95 88888.00 2015-11-04 23:13:52.625 308 12462.67 113.33 54581.97 88888.00 2015-11-04 23:13:52.750 308 12462.65 113.33 54581.95 88888.00 2015-11-04 23:13:52.875 308 12462.67 113.35 54581.97 88888.00 2015-11-04 23:13:53.000 308 12462.75 113.33 54582.00 88888.00 2015-11-04 23:13:53.125 308 12462.75 113.33 54581.97 88888.00 2015-11-04 23:13:53.250 308 12462.65 113.33 54581.97 88888.00 2015-11-04 23:13:53.375 308 12462.70 113.38 54582.00 88888.00 2015-11-04 23:13:53.500 308 12462.75 113.40 54582.00 88888.00 2015-11-04 23:13:53.625 308 12462.75 113.38 54582.00 88888.00 2015-11-04 23:13:53.750 308 12462.67 113.38 54582.03 88888.00 2015-11-04 23:13:53.875 308 12462.67 113.33 54582.00 88888.00 2015-11-04 23:13:54.000 308 12462.70 113.33 54581.97 88888.00 2015-11-04 23:13:54.125 308 12462.60 113.35 54581.97 88888.00 2015-11-04 23:13:54.250 308 12462.52 113.38 54582.00 88888.00 2015-11-04 23:13:54.375 308 12462.58 113.40 54581.97 88888.00 2015-11-04 23:13:54.500 308 12462.60 113.40 54581.97 88888.00 2015-11-04 23:13:54.625 308 12462.62 113.40 54581.97 88888.00 2015-11-04 23:13:54.750 308 12462.65 113.38 54581.97 88888.00 2015-11-04 23:13:54.875 308 12462.60 113.38 54581.97 88888.00 2015-11-04 23:13:55.000 308 12462.55 113.40 54581.95 88888.00 2015-11-04 23:13:55.125 308 12462.62 113.40 54581.95 88888.00 2015-11-04 23:13:55.250 308 12462.65 113.35 54581.95 88888.00 2015-11-04 23:13:55.375 308 12462.73 113.35 54581.95 88888.00 2015-11-04 23:13:55.500 308 12462.77 113.42 54581.95 88888.00 2015-11-04 23:13:55.625 308 12462.73 113.47 54581.95 88888.00 2015-11-04 23:13:55.750 308 12462.77 113.50 54581.97 88888.00 2015-11-04 23:13:55.875 308 12462.77 113.47 54582.00 88888.00 2015-11-04 23:13:56.000 308 12462.77 113.45 54581.95 88888.00 2015-11-04 23:13:56.125 308 12462.73 113.47 54581.97 88888.00 2015-11-04 23:13:56.250 308 12462.67 113.42 54581.93 88888.00 2015-11-04 23:13:56.375 308 12462.73 113.50 54581.95 88888.00 2015-11-04 23:13:56.500 308 12462.70 113.50 54581.95 88888.00 2015-11-04 23:13:56.625 308 12462.70 113.50 54581.95 88888.00 2015-11-04 23:13:56.750 308 12462.73 113.50 54581.97 88888.00 2015-11-04 23:13:56.875 308 12462.65 113.53 54581.95 88888.00 2015-11-04 23:13:57.000 308 12462.65 113.53 54581.93 88888.00 2015-11-04 23:13:57.125 308 12462.67 113.55 54581.93 88888.00 2015-11-04 23:13:57.250 308 12462.70 113.58 54581.93 88888.00 2015-11-04 23:13:57.375 308 12462.77 113.60 54581.93 88888.00 2015-11-04 23:13:57.500 308 12462.77 113.58 54581.93 88888.00 2015-11-04 23:13:57.625 308 12462.70 113.58 54581.88 88888.00 2015-11-04 23:13:57.750 308 12462.65 113.62 54581.90 88888.00 2015-11-04 23:13:57.875 308 12462.73 113.60 54581.90 88888.00 2015-11-04 23:13:58.000 308 12462.77 113.60 54581.88 88888.00 2015-11-04 23:13:58.125 308 12462.83 113.62 54581.85 88888.00 2015-11-04 23:13:58.250 308 12462.80 113.62 54581.88 88888.00 2015-11-04 23:13:58.375 308 12462.85 113.62 54581.85 88888.00 2015-11-04 23:13:58.500 308 12462.85 113.65 54581.85 88888.00 2015-11-04 23:13:58.625 308 12462.88 113.67 54581.82 88888.00 2015-11-04 23:13:58.750 308 12462.90 113.72 54581.82 88888.00 2015-11-04 23:13:58.875 308 12462.98 113.70 54581.80 88888.00 2015-11-04 23:13:59.000 308 12462.98 113.67 54581.78 88888.00 2015-11-04 23:13:59.125 308 12462.90 113.70 54581.78 88888.00 2015-11-04 23:13:59.250 308 12462.88 113.70 54581.80 88888.00 2015-11-04 23:13:59.375 308 12462.90 113.72 54581.80 88888.00 2015-11-04 23:13:59.500 308 12462.98 113.80 54581.78 88888.00 2015-11-04 23:13:59.625 308 12463.05 113.80 54581.80 88888.00 2015-11-04 23:13:59.750 308 12463.02 113.83 54581.82 88888.00 2015-11-04 23:13:59.875 308 12462.98 113.88 54581.82 88888.00 2015-11-04 23:14:00.000 308 12462.95 113.88 54581.78 88888.00 2015-11-04 23:14:00.125 308 12462.92 113.88 54581.78 88888.00 2015-11-04 23:14:00.250 308 12462.98 113.85 54581.75 88888.00 2015-11-04 23:14:00.375 308 12463.08 113.83 54581.75 88888.00 2015-11-04 23:14:00.500 308 12463.10 113.88 54581.75 88888.00 2015-11-04 23:14:00.625 308 12463.10 113.90 54581.75 88888.00 2015-11-04 23:14:00.750 308 12463.12 113.92 54581.75 88888.00 2015-11-04 23:14:00.875 308 12463.17 113.97 54581.78 88888.00 2015-11-04 23:14:01.000 308 12463.20 113.97 54581.72 88888.00 2015-11-04 23:14:01.125 308 12463.20 114.00 54581.75 88888.00 2015-11-04 23:14:01.250 308 12463.20 114.03 54581.72 88888.00 2015-11-04 23:14:01.375 308 12463.25 114.00 54581.70 88888.00 2015-11-04 23:14:01.500 308 12463.25 113.97 54581.68 88888.00 2015-11-04 23:14:01.625 308 12463.23 113.95 54581.68 88888.00 2015-11-04 23:14:01.750 308 12463.20 113.95 54581.70 88888.00 2015-11-04 23:14:01.875 308 12463.25 114.03 54581.68 88888.00 2015-11-04 23:14:02.000 308 12463.27 114.03 54581.65 88888.00 2015-11-04 23:14:02.125 308 12463.27 114.03 54581.62 88888.00 2015-11-04 23:14:02.250 308 12463.30 114.03 54581.65 88888.00 2015-11-04 23:14:02.375 308 12463.30 114.05 54581.68 88888.00 2015-11-04 23:14:02.500 308 12463.30 114.08 54581.68 88888.00 2015-11-04 23:14:02.625 308 12463.38 114.05 54581.65 88888.00 2015-11-04 23:14:02.750 308 12463.40 114.03 54581.62 88888.00 2015-11-04 23:14:02.875 308 12463.38 114.05 54581.62 88888.00 2015-11-04 23:14:03.000 308 12463.40 114.05 54581.62 88888.00 2015-11-04 23:14:03.125 308 12463.45 114.08 54581.60 88888.00 2015-11-04 23:14:03.250 308 12463.45 114.10 54581.62 88888.00 2015-11-04 23:14:03.375 308 12463.50 114.12 54581.62 88888.00 2015-11-04 23:14:03.500 308 12463.45 114.08 54581.62 88888.00 2015-11-04 23:14:03.625 308 12463.52 114.08 54581.62 88888.00 2015-11-04 23:14:03.750 308 12463.55 114.10 54581.62 88888.00 2015-11-04 23:14:03.875 308 12463.52 114.10 54581.62 88888.00 2015-11-04 23:14:04.000 308 12463.48 114.10 54581.62 88888.00 2015-11-04 23:14:04.125 308 12463.48 114.05 54581.62 88888.00 2015-11-04 23:14:04.250 308 12463.58 114.03 54581.62 88888.00 2015-11-04 23:14:04.375 308 12463.62 114.05 54581.62 88888.00 2015-11-04 23:14:04.500 308 12463.58 114.05 54581.60 88888.00 2015-11-04 23:14:04.625 308 12463.60 114.03 54581.60 88888.00 2015-11-04 23:14:04.750 308 12463.62 114.00 54581.60 88888.00 2015-11-04 23:14:04.875 308 12463.62 114.00 54581.60 88888.00 2015-11-04 23:14:05.000 308 12463.62 113.97 54581.60 88888.00 2015-11-04 23:14:05.125 308 12463.62 113.97 54581.60 88888.00 2015-11-04 23:14:05.250 308 12463.58 113.97 54581.60 88888.00 2015-11-04 23:14:05.375 308 12463.62 113.97 54581.60 88888.00 2015-11-04 23:14:05.500 308 12463.67 113.95 54581.60 88888.00 2015-11-04 23:14:05.625 308 12463.67 113.95 54581.57 88888.00 2015-11-04 23:14:05.750 308 12463.70 113.95 54581.57 88888.00 2015-11-04 23:14:05.875 308 12463.73 113.97 54581.60 88888.00 2015-11-04 23:14:06.000 308 12463.77 113.97 54581.60 88888.00 2015-11-04 23:14:06.125 308 12463.80 113.97 54581.60 88888.00 2015-11-04 23:14:06.250 308 12463.77 113.92 54581.60 88888.00 2015-11-04 23:14:06.375 308 12463.80 113.92 54581.60 88888.00 2015-11-04 23:14:06.500 308 12463.80 113.92 54581.60 88888.00 2015-11-04 23:14:06.625 308 12463.85 113.92 54581.62 88888.00 2015-11-04 23:14:06.750 308 12463.83 113.88 54581.60 88888.00 2015-11-04 23:14:06.875 308 12463.88 113.88 54581.62 88888.00 2015-11-04 23:14:07.000 308 12463.90 113.85 54581.60 88888.00 2015-11-04 23:14:07.125 308 12463.90 113.88 54581.62 88888.00 2015-11-04 23:14:07.250 308 12463.83 113.85 54581.60 88888.00 2015-11-04 23:14:07.375 308 12463.77 113.85 54581.62 88888.00 2015-11-04 23:14:07.500 308 12463.77 113.83 54581.60 88888.00 2015-11-04 23:14:07.625 308 12463.85 113.80 54581.60 88888.00 2015-11-04 23:14:07.750 308 12463.85 113.80 54581.62 88888.00 2015-11-04 23:14:07.875 308 12463.85 113.83 54581.60 88888.00 2015-11-04 23:14:08.000 308 12463.90 113.85 54581.60 88888.00 2015-11-04 23:14:08.125 308 12463.92 113.83 54581.60 88888.00 2015-11-04 23:14:08.250 308 12463.88 113.80 54581.60 88888.00 2015-11-04 23:14:08.375 308 12463.90 113.80 54581.60 88888.00 2015-11-04 23:14:08.500 308 12463.92 113.78 54581.60 88888.00 2015-11-04 23:14:08.625 308 12463.92 113.83 54581.60 88888.00 2015-11-04 23:14:08.750 308 12463.92 113.88 54581.60 88888.00 2015-11-04 23:14:08.875 308 12464.00 113.88 54581.62 88888.00 2015-11-04 23:14:09.000 308 12464.02 113.85 54581.62 88888.00 2015-11-04 23:14:09.125 308 12464.02 113.80 54581.62 88888.00 2015-11-04 23:14:09.250 308 12464.00 113.78 54581.62 88888.00 2015-11-04 23:14:09.375 308 12463.98 113.78 54581.60 88888.00 2015-11-04 23:14:09.500 308 12464.00 113.80 54581.62 88888.00 2015-11-04 23:14:09.625 308 12464.05 113.78 54581.65 88888.00 2015-11-04 23:14:09.750 308 12464.00 113.78 54581.62 88888.00 2015-11-04 23:14:09.875 308 12463.95 113.78 54581.60 88888.00 2015-11-04 23:14:10.000 308 12463.98 113.78 54581.57 88888.00 2015-11-04 23:14:10.125 308 12464.00 113.80 54581.60 88888.00 2015-11-04 23:14:10.250 308 12464.00 113.75 54581.62 88888.00 2015-11-04 23:14:10.375 308 12464.05 113.75 54581.60 88888.00 2015-11-04 23:14:10.500 308 12464.08 113.78 54581.62 88888.00 2015-11-04 23:14:10.625 308 12464.08 113.80 54581.60 88888.00 2015-11-04 23:14:10.750 308 12464.05 113.80 54581.60 88888.00 2015-11-04 23:14:10.875 308 12464.02 113.78 54581.62 88888.00 2015-11-04 23:14:11.000 308 12464.02 113.83 54581.62 88888.00 2015-11-04 23:14:11.125 308 12464.08 113.85 54581.65 88888.00 2015-11-04 23:14:11.250 308 12464.10 113.80 54581.62 88888.00 2015-11-04 23:14:11.375 308 12464.12 113.83 54581.65 88888.00 2015-11-04 23:14:11.500 308 12464.12 113.83 54581.65 88888.00 2015-11-04 23:14:11.625 308 12464.12 113.88 54581.65 88888.00 2015-11-04 23:14:11.750 308 12464.17 113.88 54581.62 88888.00 2015-11-04 23:14:11.875 308 12464.25 113.90 54581.60 88888.00 2015-11-04 23:14:12.000 308 12464.27 113.90 54581.60 88888.00 2015-11-04 23:14:12.125 308 12464.20 113.90 54581.60 88888.00 2015-11-04 23:14:12.250 308 12464.15 113.90 54581.60 88888.00 2015-11-04 23:14:12.375 308 12464.20 113.92 54581.60 88888.00 2015-11-04 23:14:12.500 308 12464.17 113.95 54581.62 88888.00 2015-11-04 23:14:12.625 308 12464.23 113.97 54581.60 88888.00 2015-11-04 23:14:12.750 308 12464.25 114.00 54581.60 88888.00 2015-11-04 23:14:12.875 308 12464.33 114.03 54581.60 88888.00 2015-11-04 23:14:13.000 308 12464.38 114.05 54581.60 88888.00 2015-11-04 23:14:13.125 308 12464.38 114.05 54581.62 88888.00 2015-11-04 23:14:13.250 308 12464.33 114.05 54581.60 88888.00 2015-11-04 23:14:13.375 308 12464.35 114.08 54581.60 88888.00 2015-11-04 23:14:13.500 308 12464.38 114.10 54581.57 88888.00 2015-11-04 23:14:13.625 308 12464.38 114.12 54581.57 88888.00 2015-11-04 23:14:13.750 308 12464.45 114.17 54581.57 88888.00 2015-11-04 23:14:13.875 308 12464.50 114.20 54581.57 88888.00 2015-11-04 23:14:14.000 308 12464.52 114.20 54581.55 88888.00 2015-11-04 23:14:14.125 308 12464.52 114.25 54581.57 88888.00 2015-11-04 23:14:14.250 308 12464.48 114.28 54581.57 88888.00 2015-11-04 23:14:14.375 308 12464.42 114.30 54581.57 88888.00 2015-11-04 23:14:14.500 308 12464.40 114.28 54581.60 88888.00 2015-11-04 23:14:14.625 308 12464.42 114.28 54581.55 88888.00 2015-11-04 23:14:14.750 308 12464.42 114.30 54581.55 88888.00 2015-11-04 23:14:14.875 308 12464.50 114.35 54581.57 88888.00 2015-11-04 23:14:15.000 308 12464.58 114.35 54581.55 88888.00 2015-11-04 23:14:15.125 308 12464.55 114.40 54581.55 88888.00 2015-11-04 23:14:15.250 308 12464.55 114.42 54581.55 88888.00 2015-11-04 23:14:15.375 308 12464.62 114.47 54581.55 88888.00 2015-11-04 23:14:15.500 308 12464.67 114.50 54581.57 88888.00 2015-11-04 23:14:15.625 308 12464.67 114.50 54581.57 88888.00 2015-11-04 23:14:15.750 308 12464.60 114.50 54581.55 88888.00 2015-11-04 23:14:15.875 308 12464.62 114.53 54581.55 88888.00 2015-11-04 23:14:16.000 308 12464.67 114.53 54581.53 88888.00 2015-11-04 23:14:16.125 308 12464.58 114.55 54581.53 88888.00 2015-11-04 23:14:16.250 308 12464.55 114.55 54581.53 88888.00 2015-11-04 23:14:16.375 308 12464.65 114.55 54581.50 88888.00 2015-11-04 23:14:16.500 308 12464.67 114.55 54581.50 88888.00 2015-11-04 23:14:16.625 308 12464.67 114.55 54581.50 88888.00 2015-11-04 23:14:16.750 308 12464.67 114.62 54581.53 88888.00 2015-11-04 23:14:16.875 308 12464.75 114.65 54581.53 88888.00 2015-11-04 23:14:17.000 308 12464.77 114.65 54581.50 88888.00 2015-11-04 23:14:17.125 308 12464.75 114.65 54581.47 88888.00 2015-11-04 23:14:17.250 308 12464.67 114.70 54581.50 88888.00 2015-11-04 23:14:17.375 308 12464.73 114.72 54581.47 88888.00 2015-11-04 23:14:17.500 308 12464.77 114.72 54581.47 88888.00 2015-11-04 23:14:17.625 308 12464.75 114.78 54581.47 88888.00 2015-11-04 23:14:17.750 308 12464.73 114.78 54581.45 88888.00 2015-11-04 23:14:17.875 308 12464.77 114.83 54581.45 88888.00 2015-11-04 23:14:18.000 308 12464.75 114.80 54581.43 88888.00 2015-11-04 23:14:18.125 308 12464.77 114.80 54581.45 88888.00 2015-11-04 23:14:18.250 308 12464.77 114.83 54581.45 88888.00 2015-11-04 23:14:18.375 308 12464.83 114.90 54581.47 88888.00 2015-11-04 23:14:18.500 308 12464.80 114.95 54581.47 88888.00 2015-11-04 23:14:18.625 308 12464.80 114.90 54581.47 88888.00 2015-11-04 23:14:18.750 308 12464.83 114.88 54581.47 88888.00 2015-11-04 23:14:18.875 308 12464.85 114.88 54581.47 88888.00 2015-11-04 23:14:19.000 308 12464.80 114.90 54581.45 88888.00 2015-11-04 23:14:19.125 308 12464.85 114.92 54581.47 88888.00 2015-11-04 23:14:19.250 308 12464.83 114.90 54581.47 88888.00 2015-11-04 23:14:19.375 308 12464.85 114.90 54581.45 88888.00 2015-11-04 23:14:19.500 308 12464.85 114.90 54581.45 88888.00 2015-11-04 23:14:19.625 308 12464.88 114.95 54581.47 88888.00 2015-11-04 23:14:19.750 308 12464.90 114.97 54581.45 88888.00 2015-11-04 23:14:19.875 308 12464.90 114.95 54581.45 88888.00 2015-11-04 23:14:20.000 308 12464.88 114.97 54581.45 88888.00 2015-11-04 23:14:20.125 308 12464.88 114.97 54581.43 88888.00 2015-11-04 23:14:20.250 308 12464.85 114.95 54581.43 88888.00 2015-11-04 23:14:20.375 308 12464.88 114.97 54581.47 88888.00 2015-11-04 23:14:20.500 308 12464.90 114.97 54581.47 88888.00 2015-11-04 23:14:20.625 308 12464.85 114.95 54581.47 88888.00 2015-11-04 23:14:20.750 308 12464.83 114.92 54581.45 88888.00 2015-11-04 23:14:20.875 308 12464.83 114.95 54581.43 88888.00 2015-11-04 23:14:21.000 308 12464.85 114.97 54581.43 88888.00 2015-11-04 23:14:21.125 308 12464.88 114.97 54581.45 88888.00 2015-11-04 23:14:21.250 308 12464.80 114.97 54581.50 88888.00 2015-11-04 23:14:21.375 308 12464.83 115.00 54581.50 88888.00 2015-11-04 23:14:21.500 308 12464.83 115.05 54581.47 88888.00 2015-11-04 23:14:21.625 308 12464.83 115.08 54581.47 88888.00 2015-11-04 23:14:21.750 308 12464.85 115.08 54581.47 88888.00 2015-11-04 23:14:21.875 308 12464.83 115.05 54581.47 88888.00 2015-11-04 23:14:22.000 308 12464.77 115.00 54581.47 88888.00 2015-11-04 23:14:22.125 308 12464.80 114.97 54581.50 88888.00 2015-11-04 23:14:22.250 308 12464.77 114.92 54581.50 88888.00 2015-11-04 23:14:22.375 308 12464.83 114.90 54581.53 88888.00 2015-11-04 23:14:22.500 308 12464.85 114.90 54581.47 88888.00 2015-11-04 23:14:22.625 308 12464.83 114.92 54581.47 88888.00 2015-11-04 23:14:22.750 308 12464.77 114.92 54581.50 88888.00 2015-11-04 23:14:22.875 308 12464.80 114.95 54581.50 88888.00 2015-11-04 23:14:23.000 308 12464.85 114.92 54581.53 88888.00 2015-11-04 23:14:23.125 308 12464.83 114.90 54581.53 88888.00 2015-11-04 23:14:23.250 308 12464.77 114.85 54581.53 88888.00 2015-11-04 23:14:23.375 308 12464.80 114.85 54581.53 88888.00 2015-11-04 23:14:23.500 308 12464.85 114.83 54581.53 88888.00 2015-11-04 23:14:23.625 308 12464.90 114.80 54581.50 88888.00 2015-11-04 23:14:23.750 308 12464.85 114.78 54581.50 88888.00 2015-11-04 23:14:23.875 308 12464.83 114.75 54581.50 88888.00 2015-11-04 23:14:24.000 308 12464.83 114.75 54581.50 88888.00 2015-11-04 23:14:24.125 308 12464.77 114.67 54581.53 88888.00 2015-11-04 23:14:24.250 308 12464.73 114.70 54581.55 88888.00 2015-11-04 23:14:24.375 308 12464.80 114.67 54581.53 88888.00 2015-11-04 23:14:24.500 308 12464.75 114.60 54581.55 88888.00 2015-11-04 23:14:24.625 308 12464.77 114.55 54581.53 88888.00 2015-11-04 23:14:24.750 308 12464.77 114.53 54581.50 88888.00 2015-11-04 23:14:24.875 308 12464.80 114.50 54581.53 88888.00 2015-11-04 23:14:25.000 308 12464.77 114.45 54581.53 88888.00 2015-11-04 23:14:25.125 308 12464.77 114.45 54581.53 88888.00 2015-11-04 23:14:25.250 308 12464.70 114.40 54581.55 88888.00 2015-11-04 23:14:25.375 308 12464.80 114.42 54581.55 88888.00 2015-11-04 23:14:25.500 308 12464.85 114.42 54581.55 88888.00 2015-11-04 23:14:25.625 308 12464.88 114.38 54581.55 88888.00 2015-11-04 23:14:25.750 308 12464.92 114.38 54581.55 88888.00 2015-11-04 23:14:25.875 308 12464.85 114.38 54581.53 88888.00 2015-11-04 23:14:26.000 308 12464.88 114.38 54581.53 88888.00 2015-11-04 23:14:26.125 308 12464.88 114.35 54581.57 88888.00 2015-11-04 23:14:26.250 308 12464.83 114.33 54581.57 88888.00 2015-11-04 23:14:26.375 308 12464.83 114.33 54581.55 88888.00 2015-11-04 23:14:26.500 308 12464.92 114.33 54581.55 88888.00 2015-11-04 23:14:26.625 308 12464.95 114.30 54581.55 88888.00 2015-11-04 23:14:26.750 308 12464.92 114.33 54581.53 88888.00 2015-11-04 23:14:26.875 308 12464.88 114.30 54581.55 88888.00 2015-11-04 23:14:27.000 308 12464.92 114.28 54581.55 88888.00 2015-11-04 23:14:27.125 308 12464.98 114.28 54581.55 88888.00 2015-11-04 23:14:27.250 308 12465.00 114.28 54581.55 88888.00 2015-11-04 23:14:27.375 308 12465.00 114.28 54581.53 88888.00 2015-11-04 23:14:27.500 308 12464.95 114.30 54581.55 88888.00 2015-11-04 23:14:27.625 308 12465.00 114.28 54581.57 88888.00 2015-11-04 23:14:27.750 308 12465.00 114.25 54581.55 88888.00 2015-11-04 23:14:27.875 308 12464.92 114.25 54581.55 88888.00 2015-11-04 23:14:28.000 308 12464.90 114.25 54581.57 88888.00 2015-11-04 23:14:28.125 308 12464.92 114.25 54581.55 88888.00 2015-11-04 23:14:28.250 308 12465.00 114.20 54581.57 88888.00 2015-11-04 23:14:28.375 308 12465.05 114.22 54581.57 88888.00 2015-11-04 23:14:28.500 308 12465.08 114.25 54581.57 88888.00 2015-11-04 23:14:28.625 308 12465.12 114.25 54581.55 88888.00 2015-11-04 23:14:28.750 308 12465.12 114.22 54581.55 88888.00 2015-11-04 23:14:28.875 308 12465.05 114.17 54581.55 88888.00 2015-11-04 23:14:29.000 308 12465.05 114.17 54581.57 88888.00 2015-11-04 23:14:29.125 308 12465.05 114.12 54581.57 88888.00 2015-11-04 23:14:29.250 308 12465.02 114.10 54581.57 88888.00 2015-11-04 23:14:29.375 308 12465.12 114.12 54581.55 88888.00 2015-11-04 23:14:29.500 308 12465.15 114.12 54581.57 88888.00 2015-11-04 23:14:29.625 308 12465.10 114.10 54581.55 88888.00 2015-11-04 23:14:29.750 308 12465.10 114.05 54581.57 88888.00 2015-11-04 23:14:29.875 308 12465.20 114.05 54581.57 88888.00 2015-11-04 23:14:30.000 308 12465.27 114.08 54581.55 88888.00 2015-11-04 23:14:30.125 308 12465.27 114.08 54581.57 88888.00 2015-11-04 23:14:30.250 308 12465.27 114.08 54581.57 88888.00 2015-11-04 23:14:30.375 308 12465.27 114.10 54581.57 88888.00 2015-11-04 23:14:30.500 308 12465.33 114.10 54581.55 88888.00 2015-11-04 23:14:30.625 308 12465.33 114.10 54581.57 88888.00 2015-11-04 23:14:30.750 308 12465.35 114.10 54581.55 88888.00 2015-11-04 23:14:30.875 308 12465.38 114.12 54581.55 88888.00 2015-11-04 23:14:31.000 308 12465.40 114.12 54581.57 88888.00 2015-11-04 23:14:31.125 308 12465.45 114.10 54581.57 88888.00 2015-11-04 23:14:31.250 308 12465.50 114.08 54581.55 88888.00 2015-11-04 23:14:31.375 308 12465.60 114.08 54581.55 88888.00 2015-11-04 23:14:31.500 308 12465.65 114.10 54581.53 88888.00 2015-11-04 23:14:31.625 308 12465.60 114.08 54581.53 88888.00 2015-11-04 23:14:31.750 308 12465.58 114.10 54581.53 88888.00 2015-11-04 23:14:31.875 308 12465.65 114.15 54581.53 88888.00 2015-11-04 23:14:32.000 308 12465.70 114.15 54581.53 88888.00 2015-11-04 23:14:32.125 308 12465.70 114.17 54581.55 88888.00 2015-11-04 23:14:32.250 308 12465.67 114.15 54581.55 88888.00 2015-11-04 23:14:32.375 308 12465.75 114.15 54581.53 88888.00 2015-11-04 23:14:32.500 308 12465.77 114.15 54581.50 88888.00 2015-11-04 23:14:32.625 308 12465.77 114.17 54581.50 88888.00 2015-11-04 23:14:32.750 308 12465.77 114.17 54581.50 88888.00 2015-11-04 23:14:32.875 308 12465.83 114.15 54581.50 88888.00 2015-11-04 23:14:33.000 308 12465.90 114.22 54581.50 88888.00 2015-11-04 23:14:33.125 308 12465.95 114.25 54581.53 88888.00 2015-11-04 23:14:33.250 308 12465.92 114.20 54581.50 88888.00 2015-11-04 23:14:33.375 308 12465.98 114.17 54581.50 88888.00 2015-11-04 23:14:33.500 308 12465.98 114.17 54581.50 88888.00 2015-11-04 23:14:33.625 308 12466.02 114.25 54581.50 88888.00 2015-11-04 23:14:33.750 308 12466.08 114.30 54581.53 88888.00 2015-11-04 23:14:33.875 308 12466.12 114.33 54581.53 88888.00 2015-11-04 23:14:34.000 308 12466.17 114.33 54581.53 88888.00 2015-11-04 23:14:34.125 308 12466.23 114.33 54581.50 88888.00 2015-11-04 23:14:34.250 308 12466.20 114.38 54581.50 88888.00 2015-11-04 23:14:34.375 308 12466.23 114.38 54581.50 88888.00 2015-11-04 23:14:34.500 308 12466.20 114.35 54581.50 88888.00 2015-11-04 23:14:34.625 308 12466.23 114.35 54581.47 88888.00 2015-11-04 23:14:34.750 308 12466.27 114.30 54581.47 88888.00 2015-11-04 23:14:34.875 308 12466.30 114.30 54581.50 88888.00 2015-11-04 23:14:35.000 308 12466.35 114.30 54581.45 88888.00 2015-11-04 23:14:35.125 308 12466.40 114.28 54581.47 88888.00 2015-11-04 23:14:35.250 308 12466.40 114.33 54581.50 88888.00 2015-11-04 23:14:35.375 308 12466.48 114.35 54581.50 88888.00 2015-11-04 23:14:35.500 308 12466.45 114.35 54581.47 88888.00 2015-11-04 23:14:35.625 308 12466.42 114.35 54581.45 88888.00 2015-11-04 23:14:35.750 308 12466.48 114.33 54581.45 88888.00 2015-11-04 23:14:35.875 308 12466.52 114.30 54581.47 88888.00 2015-11-04 23:14:36.000 308 12466.60 114.28 54581.45 88888.00 2015-11-04 23:14:36.125 308 12466.58 114.28 54581.43 88888.00 2015-11-04 23:14:36.250 308 12466.52 114.28 54581.43 88888.00 2015-11-04 23:14:36.375 308 12466.50 114.33 54581.43 88888.00 2015-11-04 23:14:36.500 308 12466.55 114.35 54581.43 88888.00 2015-11-04 23:14:36.625 308 12466.62 114.35 54581.43 88888.00 2015-11-04 23:14:36.750 308 12466.65 114.35 54581.45 88888.00 2015-11-04 23:14:36.875 308 12466.65 114.38 54581.43 88888.00 2015-11-04 23:14:37.000 308 12466.70 114.38 54581.43 88888.00 2015-11-04 23:14:37.125 308 12466.75 114.40 54581.45 88888.00 2015-11-04 23:14:37.250 308 12466.73 114.38 54581.45 88888.00 2015-11-04 23:14:37.375 308 12466.75 114.38 54581.45 88888.00 2015-11-04 23:14:37.500 308 12466.77 114.35 54581.43 88888.00 2015-11-04 23:14:37.625 308 12466.88 114.38 54581.40 88888.00 2015-11-04 23:14:37.750 308 12466.92 114.38 54581.43 88888.00 2015-11-04 23:14:37.875 308 12466.85 114.42 54581.43 88888.00 2015-11-04 23:14:38.000 308 12466.88 114.40 54581.40 88888.00 2015-11-04 23:14:38.125 308 12466.85 114.38 54581.40 88888.00 2015-11-04 23:14:38.250 308 12466.83 114.38 54581.40 88888.00 2015-11-04 23:14:38.375 308 12466.85 114.40 54581.43 88888.00 2015-11-04 23:14:38.500 308 12466.83 114.40 54581.38 88888.00 2015-11-04 23:14:38.625 308 12466.85 114.40 54581.40 88888.00 2015-11-04 23:14:38.750 308 12466.90 114.45 54581.40 88888.00 2015-11-04 23:14:38.875 308 12466.95 114.45 54581.40 88888.00 2015-11-04 23:14:39.000 308 12467.00 114.47 54581.38 88888.00 2015-11-04 23:14:39.125 308 12466.95 114.45 54581.40 88888.00 2015-11-04 23:14:39.250 308 12466.95 114.42 54581.43 88888.00 2015-11-04 23:14:39.375 308 12467.02 114.42 54581.40 88888.00 2015-11-04 23:14:39.500 308 12467.02 114.42 54581.38 88888.00 2015-11-04 23:14:39.625 308 12467.02 114.45 54581.40 88888.00 2015-11-04 23:14:39.750 308 12467.05 114.45 54581.38 88888.00 2015-11-04 23:14:39.875 308 12467.02 114.47 54581.40 88888.00 2015-11-04 23:14:40.000 308 12467.05 114.47 54581.35 88888.00 2015-11-04 23:14:40.125 308 12467.10 114.50 54581.35 88888.00 2015-11-04 23:14:40.250 308 12467.08 114.50 54581.38 88888.00 2015-11-04 23:14:40.375 308 12467.10 114.50 54581.38 88888.00 2015-11-04 23:14:40.500 308 12466.98 114.47 54581.40 88888.00 2015-11-04 23:14:40.625 308 12466.95 114.47 54581.40 88888.00 2015-11-04 23:14:40.750 308 12467.00 114.47 54581.38 88888.00 2015-11-04 23:14:40.875 308 12467.02 114.47 54581.40 88888.00 2015-11-04 23:14:41.000 308 12467.02 114.45 54581.40 88888.00 2015-11-04 23:14:41.125 308 12467.05 114.47 54581.45 88888.00 2015-11-04 23:14:41.250 308 12467.05 114.45 54581.43 88888.00 2015-11-04 23:14:41.375 308 12467.05 114.42 54581.40 88888.00 2015-11-04 23:14:41.500 308 12467.08 114.42 54581.40 88888.00 2015-11-04 23:14:41.625 308 12467.10 114.45 54581.43 88888.00 2015-11-04 23:14:41.750 308 12467.08 114.42 54581.43 88888.00 2015-11-04 23:14:41.875 308 12467.12 114.45 54581.40 88888.00 2015-11-04 23:14:42.000 308 12467.12 114.45 54581.45 88888.00 2015-11-04 23:14:42.125 308 12467.08 114.40 54581.43 88888.00 2015-11-04 23:14:42.250 308 12467.05 114.40 54581.40 88888.00 2015-11-04 23:14:42.375 308 12467.10 114.40 54581.43 88888.00 2015-11-04 23:14:42.500 308 12467.15 114.38 54581.40 88888.00 2015-11-04 23:14:42.625 308 12467.12 114.38 54581.43 88888.00 2015-11-04 23:14:42.750 308 12467.12 114.38 54581.43 88888.00 2015-11-04 23:14:42.875 308 12467.17 114.35 54581.40 88888.00 2015-11-04 23:14:43.000 308 12467.17 114.33 54581.40 88888.00 2015-11-04 23:14:43.125 308 12467.20 114.33 54581.40 88888.00 2015-11-04 23:14:43.250 308 12467.15 114.30 54581.45 88888.00 2015-11-04 23:14:43.375 308 12467.15 114.33 54581.45 88888.00 2015-11-04 23:14:43.500 308 12467.17 114.33 54581.45 88888.00 2015-11-04 23:14:43.625 308 12467.20 114.30 54581.45 88888.00 2015-11-04 23:14:43.750 308 12467.17 114.28 54581.43 88888.00 2015-11-04 23:14:43.875 308 12467.15 114.28 54581.45 88888.00 2015-11-04 23:14:44.000 308 12467.23 114.25 54581.43 88888.00 2015-11-04 23:14:44.125 308 12467.23 114.22 54581.43 88888.00 2015-11-04 23:14:44.250 308 12467.20 114.25 54581.45 88888.00 2015-11-04 23:14:44.375 308 12467.20 114.25 54581.45 88888.00 2015-11-04 23:14:44.500 308 12467.17 114.25 54581.47 88888.00 2015-11-04 23:14:44.625 308 12467.17 114.25 54581.47 88888.00 2015-11-04 23:14:44.750 308 12467.10 114.22 54581.45 88888.00 2015-11-04 23:14:44.875 308 12467.15 114.17 54581.43 88888.00 2015-11-04 23:14:45.000 308 12467.20 114.12 54581.45 88888.00 2015-11-04 23:14:45.125 308 12467.20 114.15 54581.45 88888.00 2015-11-04 23:14:45.250 308 12467.20 114.20 54581.45 88888.00 2015-11-04 23:14:45.375 308 12467.23 114.17 54581.45 88888.00 2015-11-04 23:14:45.500 308 12467.23 114.08 54581.45 88888.00 2015-11-04 23:14:45.625 308 12467.27 114.05 54581.45 88888.00 2015-11-04 23:14:45.750 308 12467.30 114.05 54581.45 88888.00 2015-11-04 23:14:45.875 308 12467.25 114.05 54581.47 88888.00 2015-11-04 23:14:46.000 308 12467.25 114.03 54581.50 88888.00 2015-11-04 23:14:46.125 308 12467.27 114.00 54581.50 88888.00 2015-11-04 23:14:46.250 308 12467.27 114.00 54581.50 88888.00 2015-11-04 23:14:46.375 308 12467.30 114.05 54581.47 88888.00 2015-11-04 23:14:46.500 308 12467.30 114.05 54581.47 88888.00 2015-11-04 23:14:46.625 308 12467.30 114.03 54581.53 88888.00 2015-11-04 23:14:46.750 308 12467.27 114.00 54581.50 88888.00 2015-11-04 23:14:46.875 308 12467.30 113.97 54581.50 88888.00 2015-11-04 23:14:47.000 308 12467.23 113.97 54581.50 88888.00 2015-11-04 23:14:47.125 308 12467.23 113.95 54581.50 88888.00 2015-11-04 23:14:47.250 308 12467.25 113.95 54581.55 88888.00 2015-11-04 23:14:47.375 308 12467.25 113.95 54581.55 88888.00 2015-11-04 23:14:47.500 308 12467.20 113.92 54581.55 88888.00 2015-11-04 23:14:47.625 308 12467.23 113.92 54581.55 88888.00 2015-11-04 23:14:47.750 308 12467.25 113.92 54581.55 88888.00 2015-11-04 23:14:47.875 308 12467.33 113.88 54581.55 88888.00 2015-11-04 23:14:48.000 308 12467.30 113.88 54581.53 88888.00 2015-11-04 23:14:48.125 308 12467.30 113.90 54581.57 88888.00 2015-11-04 23:14:48.250 308 12467.30 113.92 54581.60 88888.00 2015-11-04 23:14:48.375 308 12467.33 113.95 54581.57 88888.00 2015-11-04 23:14:48.500 308 12467.25 113.92 54581.55 88888.00 2015-11-04 23:14:48.625 308 12467.20 113.88 54581.55 88888.00 2015-11-04 23:14:48.750 308 12467.25 113.85 54581.57 88888.00 2015-11-04 23:14:48.875 308 12467.30 113.83 54581.57 88888.00 2015-11-04 23:14:49.000 308 12467.33 113.78 54581.57 88888.00 2015-11-04 23:14:49.125 308 12467.33 113.83 54581.55 88888.00 2015-11-04 23:14:49.250 308 12467.27 113.80 54581.57 88888.00 2015-11-04 23:14:49.375 308 12467.27 113.80 54581.57 88888.00 2015-11-04 23:14:49.500 308 12467.25 113.85 54581.60 88888.00 2015-11-04 23:14:49.625 308 12467.27 113.90 54581.60 88888.00 2015-11-04 23:14:49.750 308 12467.30 113.95 54581.57 88888.00 2015-11-04 23:14:49.875 308 12467.30 113.90 54581.57 88888.00 2015-11-04 23:14:50.000 308 12467.30 113.85 54581.57 88888.00 2015-11-04 23:14:50.125 308 12467.33 113.83 54581.57 88888.00 2015-11-04 23:14:50.250 308 12467.35 113.85 54581.60 88888.00 2015-11-04 23:14:50.375 308 12467.35 113.85 54581.60 88888.00 2015-11-04 23:14:50.500 308 12467.30 113.83 54581.57 88888.00 2015-11-04 23:14:50.625 308 12467.27 113.83 54581.57 88888.00 2015-11-04 23:14:50.750 308 12467.27 113.85 54581.60 88888.00 2015-11-04 23:14:50.875 308 12467.27 113.88 54581.57 88888.00 2015-11-04 23:14:51.000 308 12467.27 113.88 54581.60 88888.00 2015-11-04 23:14:51.125 308 12467.33 113.88 54581.57 88888.00 2015-11-04 23:14:51.250 308 12467.38 113.88 54581.60 88888.00 2015-11-04 23:14:51.375 308 12467.33 113.88 54581.57 88888.00 2015-11-04 23:14:51.500 308 12467.27 113.83 54581.57 88888.00 2015-11-04 23:14:51.625 308 12467.33 113.80 54581.57 88888.00 2015-11-04 23:14:51.750 308 12467.35 113.83 54581.60 88888.00 2015-11-04 23:14:51.875 308 12467.35 113.85 54581.60 88888.00 2015-11-04 23:14:52.000 308 12467.27 113.88 54581.62 88888.00 2015-11-04 23:14:52.125 308 12467.23 113.90 54581.62 88888.00 2015-11-04 23:14:52.250 308 12467.23 113.85 54581.62 88888.00 2015-11-04 23:14:52.375 308 12467.30 113.88 54581.60 88888.00 2015-11-04 23:14:52.500 308 12467.33 113.90 54581.62 88888.00 2015-11-04 23:14:52.625 308 12467.38 113.95 54581.62 88888.00 2015-11-04 23:14:52.750 308 12467.35 113.92 54581.60 88888.00 2015-11-04 23:14:52.875 308 12467.38 113.92 54581.57 88888.00 2015-11-04 23:14:53.000 308 12467.38 113.95 54581.62 88888.00 2015-11-04 23:14:53.125 308 12467.35 113.97 54581.62 88888.00 2015-11-04 23:14:53.250 308 12467.33 113.95 54581.62 88888.00 2015-11-04 23:14:53.375 308 12467.35 113.97 54581.62 88888.00 2015-11-04 23:14:53.500 308 12467.30 113.97 54581.65 88888.00 2015-11-04 23:14:53.625 308 12467.38 113.95 54581.65 88888.00 2015-11-04 23:14:53.750 308 12467.42 113.95 54581.62 88888.00 2015-11-04 23:14:53.875 308 12467.40 113.95 54581.62 88888.00 2015-11-04 23:14:54.000 308 12467.38 113.95 54581.65 88888.00 2015-11-04 23:14:54.125 308 12467.33 113.95 54581.65 88888.00 2015-11-04 23:14:54.250 308 12467.38 113.95 54581.65 88888.00 2015-11-04 23:14:54.375 308 12467.42 113.97 54581.65 88888.00 2015-11-04 23:14:54.500 308 12467.45 113.97 54581.68 88888.00 2015-11-04 23:14:54.625 308 12467.42 113.95 54581.65 88888.00 2015-11-04 23:14:54.750 308 12467.42 113.97 54581.65 88888.00 2015-11-04 23:14:54.875 308 12467.42 113.92 54581.65 88888.00 2015-11-04 23:14:55.000 308 12467.42 113.92 54581.65 88888.00 2015-11-04 23:14:55.125 308 12467.42 113.92 54581.65 88888.00 2015-11-04 23:14:55.250 308 12467.40 113.85 54581.68 88888.00 2015-11-04 23:14:55.375 308 12467.42 113.85 54581.65 88888.00 2015-11-04 23:14:55.500 308 12467.48 113.88 54581.65 88888.00 2015-11-04 23:14:55.625 308 12467.50 113.92 54581.68 88888.00 2015-11-04 23:14:55.750 308 12467.48 113.95 54581.68 88888.00 2015-11-04 23:14:55.875 308 12467.52 113.92 54581.68 88888.00 2015-11-04 23:14:56.000 308 12467.58 113.88 54581.65 88888.00 2015-11-04 23:14:56.125 308 12467.60 113.90 54581.65 88888.00 2015-11-04 23:14:56.250 308 12467.52 113.85 54581.65 88888.00 2015-11-04 23:14:56.375 308 12467.52 113.83 54581.68 88888.00 2015-11-04 23:14:56.500 308 12467.55 113.78 54581.68 88888.00 2015-11-04 23:14:56.625 308 12467.55 113.78 54581.65 88888.00 2015-11-04 23:14:56.750 308 12467.58 113.75 54581.68 88888.00 2015-11-04 23:14:56.875 308 12467.58 113.80 54581.70 88888.00 2015-11-04 23:14:57.000 308 12467.60 113.78 54581.70 88888.00 2015-11-04 23:14:57.125 308 12467.58 113.75 54581.70 88888.00 2015-11-04 23:14:57.250 308 12467.52 113.75 54581.70 88888.00 2015-11-04 23:14:57.375 308 12467.60 113.80 54581.70 88888.00 2015-11-04 23:14:57.500 308 12467.62 113.80 54581.70 88888.00 2015-11-04 23:14:57.625 308 12467.62 113.78 54581.68 88888.00 2015-11-04 23:14:57.750 308 12467.62 113.78 54581.68 88888.00 2015-11-04 23:14:57.875 308 12467.70 113.80 54581.68 88888.00 2015-11-04 23:14:58.000 308 12467.70 113.80 54581.65 88888.00 2015-11-04 23:14:58.125 308 12467.70 113.75 54581.68 88888.00 2015-11-04 23:14:58.250 308 12467.73 113.72 54581.68 88888.00 2015-11-04 23:14:58.375 308 12467.75 113.70 54581.68 88888.00 2015-11-04 23:14:58.500 308 12467.77 113.70 54581.65 88888.00 2015-11-04 23:14:58.625 308 12467.83 113.70 54581.68 88888.00 2015-11-04 23:14:58.750 308 12467.85 113.72 54581.70 88888.00 2015-11-04 23:14:58.875 308 12467.75 113.67 54581.70 88888.00 2015-11-04 23:14:59.000 308 12467.70 113.67 54581.70 88888.00 2015-11-04 23:14:59.125 308 12467.73 113.70 54581.70 88888.00 2015-11-04 23:14:59.250 308 12467.80 113.65 54581.75 88888.00 2015-11-04 23:14:59.375 308 12467.83 113.65 54581.72 88888.00 2015-11-04 23:14:59.500 308 12467.83 113.65 54581.70 88888.00 2015-11-04 23:14:59.625 308 12467.83 113.60 54581.68 88888.00 2015-11-04 23:14:59.750 308 12467.90 113.60 54581.68 88888.00 2015-11-04 23:14:59.875 308 12467.92 113.62 54581.70 88888.00 2015-11-04 23:15:00.000 308 12467.95 113.65 54581.70 88888.00 2015-11-04 23:15:00.125 308 12467.90 113.67 54581.72 88888.00 2015-11-04 23:15:00.250 308 12467.80 113.65 54581.70 88888.00 2015-11-04 23:15:00.375 308 12467.80 113.60 54581.72 88888.00 2015-11-04 23:15:00.500 308 12467.83 113.55 54581.70 88888.00 2015-11-04 23:15:00.625 308 12467.85 113.53 54581.72 88888.00 2015-11-04 23:15:00.750 308 12467.88 113.53 54581.70 88888.00 2015-11-04 23:15:00.875 308 12467.92 113.50 54581.72 88888.00 2015-11-04 23:15:01.000 308 12467.98 113.50 54581.68 88888.00 2015-11-04 23:15:01.125 308 12467.92 113.55 54581.70 88888.00 2015-11-04 23:15:01.250 308 12467.83 113.58 54581.72 88888.00 2015-11-04 23:15:01.375 308 12467.90 113.58 54581.72 88888.00 2015-11-04 23:15:01.500 308 12467.98 113.50 54581.72 88888.00 2015-11-04 23:15:01.625 308 12468.00 113.45 54581.72 88888.00 2015-11-04 23:15:01.750 308 12467.98 113.45 54581.75 88888.00 2015-11-04 23:15:01.875 308 12468.05 113.47 54581.75 88888.00 2015-11-04 23:15:02.000 308 12468.02 113.45 54581.75 88888.00 2015-11-04 23:15:02.125 308 12468.02 113.40 54581.72 88888.00 2015-11-04 23:15:02.250 308 12467.95 113.33 54581.75 88888.00 2015-11-04 23:15:02.375 308 12467.98 113.38 54581.72 88888.00 2015-11-04 23:15:02.500 308 12467.98 113.38 54581.72 88888.00 2015-11-04 23:15:02.625 308 12468.00 113.40 54581.72 88888.00 2015-11-04 23:15:02.750 308 12468.05 113.35 54581.72 88888.00 2015-11-04 23:15:02.875 308 12468.05 113.35 54581.72 88888.00 2015-11-04 23:15:03.000 308 12467.98 113.38 54581.75 88888.00 2015-11-04 23:15:03.125 308 12468.00 113.35 54581.75 88888.00 2015-11-04 23:15:03.250 308 12468.02 113.35 54581.72 88888.00 2015-11-04 23:15:03.375 308 12468.00 113.38 54581.72 88888.00 2015-11-04 23:15:03.500 308 12468.02 113.42 54581.72 88888.00 2015-11-04 23:15:03.625 308 12468.05 113.40 54581.75 88888.00 2015-11-04 23:15:03.750 308 12468.02 113.38 54581.78 88888.00 2015-11-04 23:15:03.875 308 12468.05 113.35 54581.78 88888.00 2015-11-04 23:15:04.000 308 12468.02 113.33 54581.75 88888.00 2015-11-04 23:15:04.125 308 12468.08 113.28 54581.78 88888.00 2015-11-04 23:15:04.250 308 12468.08 113.28 54581.80 88888.00 2015-11-04 23:15:04.375 308 12468.05 113.25 54581.80 88888.00 2015-11-04 23:15:04.500 308 12468.10 113.25 54581.75 88888.00 2015-11-04 23:15:04.625 308 12468.10 113.22 54581.75 88888.00 2015-11-04 23:15:04.750 308 12468.10 113.25 54581.78 88888.00 2015-11-04 23:15:04.875 308 12468.10 113.22 54581.78 88888.00 2015-11-04 23:15:05.000 308 12468.12 113.22 54581.78 88888.00 2015-11-04 23:15:05.125 308 12468.08 113.20 54581.80 88888.00 2015-11-04 23:15:05.250 308 12468.05 113.17 54581.80 88888.00 2015-11-04 23:15:05.375 308 12468.10 113.28 54581.80 88888.00 2015-11-04 23:15:05.500 308 12468.10 113.28 54581.80 88888.00 2015-11-04 23:15:05.625 308 12468.15 113.28 54581.78 88888.00 2015-11-04 23:15:05.750 308 12468.20 113.25 54581.80 88888.00 2015-11-04 23:15:05.875 308 12468.20 113.30 54581.78 88888.00 2015-11-04 23:15:06.000 308 12468.15 113.33 54581.78 88888.00 2015-11-04 23:15:06.125 308 12468.17 113.38 54581.80 88888.00 2015-11-04 23:15:06.250 308 12468.17 113.42 54581.82 88888.00 2015-11-04 23:15:06.375 308 12468.15 113.40 54581.82 88888.00 2015-11-04 23:15:06.500 308 12468.17 113.33 54581.80 88888.00 2015-11-04 23:15:06.625 308 12468.17 113.33 54581.78 88888.00 2015-11-04 23:15:06.750 308 12468.25 113.30 54581.78 88888.00 2015-11-04 23:15:06.875 308 12468.27 113.30 54581.78 88888.00 2015-11-04 23:15:07.000 308 12468.27 113.33 54581.78 88888.00 2015-11-04 23:15:07.125 308 12468.25 113.38 54581.80 88888.00 2015-11-04 23:15:07.250 308 12468.23 113.42 54581.80 88888.00 2015-11-04 23:15:07.375 308 12468.30 113.42 54581.78 88888.00 2015-11-04 23:15:07.500 308 12468.30 113.38 54581.80 88888.00 2015-11-04 23:15:07.625 308 12468.30 113.40 54581.80 88888.00 2015-11-04 23:15:07.750 308 12468.20 113.40 54581.78 88888.00 2015-11-04 23:15:07.875 308 12468.17 113.40 54581.78 88888.00 2015-11-04 23:15:08.000 308 12468.20 113.42 54581.75 88888.00 2015-11-04 23:15:08.125 308 12468.25 113.47 54581.80 88888.00 2015-11-04 23:15:08.250 308 12468.23 113.45 54581.85 88888.00 2015-11-04 23:15:08.375 308 12468.30 113.42 54581.82 88888.00 2015-11-04 23:15:08.500 308 12468.30 113.40 54581.82 88888.00 2015-11-04 23:15:08.625 308 12468.35 113.42 54581.82 88888.00 2015-11-04 23:15:08.750 308 12468.33 113.45 54581.80 88888.00 2015-11-04 23:15:08.875 308 12468.35 113.45 54581.82 88888.00 2015-11-04 23:15:09.000 308 12468.40 113.47 54581.80 88888.00 2015-11-04 23:15:09.125 308 12468.38 113.50 54581.82 88888.00 2015-11-04 23:15:09.250 308 12468.25 113.47 54581.85 88888.00 2015-11-04 23:15:09.375 308 12468.27 113.47 54581.85 88888.00 2015-11-04 23:15:09.500 308 12468.33 113.45 54581.82 88888.00 2015-11-04 23:15:09.625 308 12468.38 113.47 54581.80 88888.00 2015-11-04 23:15:09.750 308 12468.38 113.47 54581.80 88888.00 2015-11-04 23:15:09.875 308 12468.42 113.50 54581.82 88888.00 2015-11-04 23:15:10.000 308 12468.42 113.50 54581.80 88888.00 2015-11-04 23:15:10.125 308 12468.45 113.55 54581.80 88888.00 2015-11-04 23:15:10.250 308 12468.45 113.53 54581.80 88888.00 2015-11-04 23:15:10.375 308 12468.40 113.55 54581.80 88888.00 2015-11-04 23:15:10.500 308 12468.48 113.53 54581.78 88888.00 2015-11-04 23:15:10.625 308 12468.50 113.53 54581.80 88888.00 2015-11-04 23:15:10.750 308 12468.50 113.55 54581.78 88888.00 2015-11-04 23:15:10.875 308 12468.45 113.55 54581.78 88888.00 2015-11-04 23:15:11.000 308 12468.48 113.55 54581.75 88888.00 2015-11-04 23:15:11.125 308 12468.52 113.55 54581.80 88888.00 2015-11-04 23:15:11.250 308 12468.50 113.55 54581.80 88888.00 2015-11-04 23:15:11.375 308 12468.45 113.60 54581.75 88888.00 2015-11-04 23:15:11.500 308 12468.52 113.62 54581.78 88888.00 2015-11-04 23:15:11.625 308 12468.60 113.62 54581.78 88888.00 2015-11-04 23:15:11.750 308 12468.55 113.60 54581.78 88888.00 2015-11-04 23:15:11.875 308 12468.50 113.58 54581.78 88888.00 2015-11-04 23:15:12.000 308 12468.50 113.58 54581.75 88888.00 2015-11-04 23:15:12.125 308 12468.45 113.58 54581.78 88888.00 2015-11-04 23:15:12.250 308 12468.42 113.53 54581.80 88888.00 2015-11-04 23:15:12.375 308 12468.50 113.53 54581.78 88888.00 2015-11-04 23:15:12.500 308 12468.48 113.53 54581.78 88888.00 2015-11-04 23:15:12.625 308 12468.50 113.55 54581.78 88888.00 2015-11-04 23:15:12.750 308 12468.50 113.58 54581.78 88888.00 2015-11-04 23:15:12.875 308 12468.52 113.55 54581.78 88888.00 2015-11-04 23:15:13.000 308 12468.62 113.55 54581.75 88888.00 2015-11-04 23:15:13.125 308 12468.58 113.53 54581.75 88888.00 2015-11-04 23:15:13.250 308 12468.50 113.50 54581.78 88888.00 2015-11-04 23:15:13.375 308 12468.55 113.53 54581.78 88888.00 2015-11-04 23:15:13.500 308 12468.58 113.53 54581.78 88888.00 2015-11-04 23:15:13.625 308 12468.60 113.55 54581.78 88888.00 2015-11-04 23:15:13.750 308 12468.55 113.58 54581.78 88888.00 2015-11-04 23:15:13.875 308 12468.52 113.58 54581.80 88888.00 2015-11-04 23:15:14.000 308 12468.55 113.55 54581.75 88888.00 2015-11-04 23:15:14.125 308 12468.55 113.55 54581.78 88888.00 2015-11-04 23:15:14.250 308 12468.58 113.55 54581.78 88888.00 2015-11-04 23:15:14.375 308 12468.70 113.58 54581.80 88888.00 2015-11-04 23:15:14.500 308 12468.77 113.58 54581.80 88888.00 2015-11-04 23:15:14.625 308 12468.77 113.53 54581.80 88888.00 2015-11-04 23:15:14.750 308 12468.70 113.53 54581.82 88888.00 2015-11-04 23:15:14.875 308 12468.70 113.55 54581.78 88888.00 2015-11-04 23:15:15.000 308 12468.70 113.53 54581.78 88888.00 2015-11-04 23:15:15.125 308 12468.70 113.53 54581.80 88888.00 2015-11-04 23:15:15.250 308 12468.73 113.47 54581.80 88888.00 2015-11-04 23:15:15.375 308 12468.75 113.47 54581.78 88888.00 2015-11-04 23:15:15.500 308 12468.75 113.50 54581.80 88888.00 2015-11-04 23:15:15.625 308 12468.77 113.55 54581.82 88888.00 2015-11-04 23:15:15.750 308 12468.80 113.55 54581.80 88888.00 2015-11-04 23:15:15.875 308 12468.70 113.55 54581.82 88888.00 2015-11-04 23:15:16.000 308 12468.67 113.53 54581.80 88888.00 2015-11-04 23:15:16.125 308 12468.67 113.47 54581.85 88888.00 2015-11-04 23:15:16.250 308 12468.70 113.47 54581.82 88888.00 2015-11-04 23:15:16.375 308 12468.73 113.47 54581.82 88888.00 2015-11-04 23:15:16.500 308 12468.77 113.53 54581.82 88888.00 2015-11-04 23:15:16.625 308 12468.77 113.50 54581.85 88888.00 2015-11-04 23:15:16.750 308 12468.77 113.50 54581.82 88888.00 2015-11-04 23:15:16.875 308 12468.75 113.47 54581.80 88888.00 2015-11-04 23:15:17.000 308 12468.75 113.50 54581.80 88888.00 2015-11-04 23:15:17.125 308 12468.77 113.50 54581.88 88888.00 2015-11-04 23:15:17.250 308 12468.73 113.40 54581.88 88888.00 2015-11-04 23:15:17.375 308 12468.70 113.40 54581.82 88888.00 2015-11-04 23:15:17.500 308 12468.70 113.42 54581.82 88888.00 2015-11-04 23:15:17.625 308 12468.73 113.42 54581.82 88888.00 2015-11-04 23:15:17.750 308 12468.73 113.45 54581.82 88888.00 2015-11-04 23:15:17.875 308 12468.73 113.42 54581.88 88888.00 2015-11-04 23:15:18.000 308 12468.77 113.42 54581.88 88888.00 2015-11-04 23:15:18.125 308 12468.77 113.45 54581.85 88888.00 2015-11-04 23:15:18.250 308 12468.73 113.45 54581.85 88888.00 2015-11-04 23:15:18.375 308 12468.73 113.47 54581.88 88888.00 2015-11-04 23:15:18.500 308 12468.73 113.45 54581.88 88888.00 2015-11-04 23:15:18.625 308 12468.77 113.42 54581.88 88888.00 2015-11-04 23:15:18.750 308 12468.77 113.40 54581.85 88888.00 2015-11-04 23:15:18.875 308 12468.77 113.42 54581.88 88888.00 2015-11-04 23:15:19.000 308 12468.75 113.38 54581.85 88888.00 2015-11-04 23:15:19.125 308 12468.70 113.38 54581.88 88888.00 2015-11-04 23:15:19.250 308 12468.62 113.35 54581.90 88888.00 2015-11-04 23:15:19.375 308 12468.70 113.38 54581.88 88888.00 2015-11-04 23:15:19.500 308 12468.67 113.38 54581.90 88888.00 2015-11-04 23:15:19.625 308 12468.70 113.38 54581.88 88888.00 2015-11-04 23:15:19.750 308 12468.65 113.35 54581.88 88888.00 2015-11-04 23:15:19.875 308 12468.60 113.28 54581.88 88888.00 2015-11-04 23:15:20.000 308 12468.60 113.28 54581.90 88888.00 2015-11-04 23:15:20.125 308 12468.55 113.28 54581.90 88888.00 2015-11-04 23:15:20.250 308 12468.58 113.22 54581.90 88888.00 2015-11-04 23:15:20.375 308 12468.62 113.25 54581.88 88888.00 2015-11-04 23:15:20.500 308 12468.60 113.28 54581.90 88888.00 2015-11-04 23:15:20.625 308 12468.55 113.25 54581.90 88888.00 2015-11-04 23:15:20.750 308 12468.65 113.22 54581.93 88888.00 2015-11-04 23:15:20.875 308 12468.67 113.22 54581.90 88888.00 2015-11-04 23:15:21.000 308 12468.70 113.20 54581.90 88888.00 2015-11-04 23:15:21.125 308 12468.70 113.20 54581.90 88888.00 2015-11-04 23:15:21.250 308 12468.62 113.22 54581.90 88888.00 2015-11-04 23:15:21.375 308 12468.58 113.25 54581.95 88888.00 2015-11-04 23:15:21.500 308 12468.65 113.22 54581.95 88888.00 2015-11-04 23:15:21.625 308 12468.62 113.22 54581.97 88888.00 2015-11-04 23:15:21.750 308 12468.55 113.20 54581.95 88888.00 2015-11-04 23:15:21.875 308 12468.55 113.22 54581.97 88888.00 2015-11-04 23:15:22.000 308 12468.58 113.20 54581.97 88888.00 2015-11-04 23:15:22.125 308 12468.60 113.17 54581.97 88888.00 2015-11-04 23:15:22.250 308 12468.58 113.17 54581.97 88888.00 2015-11-04 23:15:22.375 308 12468.65 113.17 54582.00 88888.00 2015-11-04 23:15:22.500 308 12468.70 113.20 54581.97 88888.00 2015-11-04 23:15:22.625 308 12468.65 113.20 54581.97 88888.00 2015-11-04 23:15:22.750 308 12468.58 113.17 54581.97 88888.00 2015-11-04 23:15:22.875 308 12468.60 113.17 54582.03 88888.00 2015-11-04 23:15:23.000 308 12468.67 113.15 54581.97 88888.00 2015-11-04 23:15:23.125 308 12468.62 113.10 54582.00 88888.00 2015-11-04 23:15:23.250 308 12468.55 113.10 54582.00 88888.00 2015-11-04 23:15:23.375 308 12468.50 113.12 54582.00 88888.00 2015-11-04 23:15:23.500 308 12468.55 113.12 54582.05 88888.00 2015-11-04 23:15:23.625 308 12468.48 113.12 54582.03 88888.00 2015-11-04 23:15:23.750 308 12468.45 113.10 54582.05 88888.00 2015-11-04 23:15:23.875 308 12468.45 113.12 54582.05 88888.00 2015-11-04 23:15:24.000 308 12468.45 113.10 54582.05 88888.00 2015-11-04 23:15:24.125 308 12468.40 113.12 54582.05 88888.00 2015-11-04 23:15:24.250 308 12468.40 113.15 54582.05 88888.00 2015-11-04 23:15:24.375 308 12468.38 113.17 54582.07 88888.00 2015-11-04 23:15:24.500 308 12468.42 113.20 54582.07 88888.00 2015-11-04 23:15:24.625 308 12468.40 113.22 54582.07 88888.00 2015-11-04 23:15:24.750 308 12468.40 113.20 54582.05 88888.00 2015-11-04 23:15:24.875 308 12468.38 113.22 54582.07 88888.00 2015-11-04 23:15:25.000 308 12468.40 113.22 54582.05 88888.00 2015-11-04 23:15:25.125 308 12468.40 113.20 54582.07 88888.00 2015-11-04 23:15:25.250 308 12468.33 113.25 54582.10 88888.00 2015-11-04 23:15:25.375 308 12468.40 113.25 54582.05 88888.00 2015-11-04 23:15:25.500 308 12468.45 113.22 54582.07 88888.00 2015-11-04 23:15:25.625 308 12468.48 113.25 54582.07 88888.00 2015-11-04 23:15:25.750 308 12468.45 113.22 54582.10 88888.00 2015-11-04 23:15:25.875 308 12468.45 113.25 54582.10 88888.00 2015-11-04 23:15:26.000 308 12468.50 113.25 54582.10 88888.00 2015-11-04 23:15:26.125 308 12468.55 113.22 54582.12 88888.00 2015-11-04 23:15:26.250 308 12468.45 113.15 54582.12 88888.00 2015-11-04 23:15:26.375 308 12468.42 113.20 54582.07 88888.00 2015-11-04 23:15:26.500 308 12468.42 113.20 54582.10 88888.00 2015-11-04 23:15:26.625 308 12468.40 113.20 54582.12 88888.00 2015-11-04 23:15:26.750 308 12468.38 113.22 54582.12 88888.00 2015-11-04 23:15:26.875 308 12468.45 113.22 54582.12 88888.00 2015-11-04 23:15:27.000 308 12468.42 113.22 54582.10 88888.00 2015-11-04 23:15:27.125 308 12468.40 113.22 54582.10 88888.00 2015-11-04 23:15:27.250 308 12468.38 113.20 54582.12 88888.00 2015-11-04 23:15:27.375 308 12468.38 113.17 54582.10 88888.00 2015-11-04 23:15:27.500 308 12468.35 113.17 54582.07 88888.00 2015-11-04 23:15:27.625 308 12468.30 113.22 54582.07 88888.00 2015-11-04 23:15:27.750 308 12468.27 113.25 54582.10 88888.00 2015-11-04 23:15:27.875 308 12468.30 113.25 54582.12 88888.00 2015-11-04 23:15:28.000 308 12468.38 113.25 54582.07 88888.00 2015-11-04 23:15:28.125 308 12468.40 113.28 54582.12 88888.00 2015-11-04 23:15:28.250 308 12468.48 113.33 54582.15 88888.00 2015-11-04 23:15:28.375 308 12468.52 113.38 54582.12 88888.00 2015-11-04 23:15:28.500 308 12468.50 113.42 54582.10 88888.00 2015-11-04 23:15:28.625 308 12468.45 113.45 54582.12 88888.00 2015-11-04 23:15:28.750 308 12468.40 113.40 54582.12 88888.00 2015-11-04 23:15:28.875 308 12468.35 113.35 54582.12 88888.00 2015-11-04 23:15:29.000 308 12468.40 113.35 54582.10 88888.00 2015-11-04 23:15:29.125 308 12468.42 113.40 54582.15 88888.00 2015-11-04 23:15:29.250 308 12468.48 113.40 54582.15 88888.00 2015-11-04 23:15:29.375 308 12468.52 113.38 54582.15 88888.00 2015-11-04 23:15:29.500 308 12468.45 113.33 54582.12 88888.00 2015-11-04 23:15:29.625 308 12468.40 113.28 54582.12 88888.00 2015-11-04 23:15:29.750 308 12468.40 113.35 54582.12 88888.00 2015-11-04 23:15:29.875 308 12468.40 113.33 54582.15 88888.00 2015-11-04 23:15:30.000 308 12468.42 113.30 54582.12 88888.00 2015-11-04 23:15:30.125 308 12468.45 113.33 54582.12 88888.00 2015-11-04 23:15:30.250 308 12468.38 113.33 54582.12 88888.00 2015-11-04 23:15:30.375 308 12468.35 113.35 54582.12 88888.00 2015-11-04 23:15:30.500 308 12468.38 113.38 54582.10 88888.00 2015-11-04 23:15:30.625 308 12468.45 113.38 54582.12 88888.00 2015-11-04 23:15:30.750 308 12468.40 113.30 54582.10 88888.00 2015-11-04 23:15:30.875 308 12468.40 113.28 54582.07 88888.00 2015-11-04 23:15:31.000 308 12468.40 113.30 54582.07 88888.00 2015-11-04 23:15:31.125 308 12468.45 113.38 54582.15 88888.00 2015-11-04 23:15:31.250 308 12468.48 113.42 54582.15 88888.00 2015-11-04 23:15:31.375 308 12468.50 113.47 54582.12 88888.00 2015-11-04 23:15:31.500 308 12468.58 113.47 54582.12 88888.00 2015-11-04 23:15:31.625 308 12468.55 113.45 54582.10 88888.00 2015-11-04 23:15:31.750 308 12468.48 113.40 54582.10 88888.00 2015-11-04 23:15:31.875 308 12468.50 113.38 54582.12 88888.00 2015-11-04 23:15:32.000 308 12468.52 113.38 54582.10 88888.00 2015-11-04 23:15:32.125 308 12468.50 113.35 54582.10 88888.00 2015-11-04 23:15:32.250 308 12468.48 113.33 54582.12 88888.00 2015-11-04 23:15:32.375 308 12468.48 113.30 54582.10 88888.00 2015-11-04 23:15:32.500 308 12468.58 113.30 54582.05 88888.00 2015-11-04 23:15:32.625 308 12468.65 113.30 54582.10 88888.00 2015-11-04 23:15:32.750 308 12468.70 113.30 54582.10 88888.00 2015-11-04 23:15:32.875 308 12468.62 113.33 54582.12 88888.00 2015-11-04 23:15:33.000 308 12468.62 113.35 54582.10 88888.00 2015-11-04 23:15:33.125 308 12468.62 113.33 54582.12 88888.00 2015-11-04 23:15:33.250 308 12468.62 113.25 54582.12 88888.00 2015-11-04 23:15:33.375 308 12468.65 113.28 54582.12 88888.00 2015-11-04 23:15:33.500 308 12468.65 113.33 54582.12 88888.00 2015-11-04 23:15:33.625 308 12468.65 113.35 54582.10 88888.00 2015-11-04 23:15:33.750 308 12468.58 113.30 54582.10 88888.00 2015-11-04 23:15:33.875 308 12468.60 113.30 54582.10 88888.00 2015-11-04 23:15:34.000 308 12468.65 113.33 54582.07 88888.00 2015-11-04 23:15:34.125 308 12468.67 113.35 54582.10 88888.00 2015-11-04 23:15:34.250 308 12468.65 113.35 54582.07 88888.00 2015-11-04 23:15:34.375 308 12468.67 113.33 54582.07 88888.00 2015-11-04 23:15:34.500 308 12468.65 113.28 54582.10 88888.00 2015-11-04 23:15:34.625 308 12468.67 113.28 54582.15 88888.00 2015-11-04 23:15:34.750 308 12468.70 113.28 54582.15 88888.00 2015-11-04 23:15:34.875 308 12468.70 113.35 54582.10 88888.00 2015-11-04 23:15:35.000 308 12468.67 113.33 54582.10 88888.00 2015-11-04 23:15:35.125 308 12468.65 113.35 54582.12 88888.00 2015-11-04 23:15:35.250 308 12468.65 113.30 54582.10 88888.00 2015-11-04 23:15:35.375 308 12468.62 113.30 54582.12 88888.00 2015-11-04 23:15:35.500 308 12468.70 113.33 54582.10 88888.00 2015-11-04 23:15:35.625 308 12468.67 113.35 54582.15 88888.00 2015-11-04 23:15:35.750 308 12468.67 113.38 54582.10 88888.00 2015-11-04 23:15:35.875 308 12468.67 113.38 54582.12 88888.00 2015-11-04 23:15:36.000 308 12468.70 113.33 54582.10 88888.00 2015-11-04 23:15:36.125 308 12468.70 113.35 54582.07 88888.00 2015-11-04 23:15:36.250 308 12468.73 113.35 54582.10 88888.00 2015-11-04 23:15:36.375 308 12468.73 113.35 54582.10 88888.00 2015-11-04 23:15:36.500 308 12468.75 113.33 54582.15 88888.00 2015-11-04 23:15:36.625 308 12468.77 113.35 54582.15 88888.00 2015-11-04 23:15:36.750 308 12468.83 113.35 54582.10 88888.00 2015-11-04 23:15:36.875 308 12468.75 113.35 54582.12 88888.00 2015-11-04 23:15:37.000 308 12468.70 113.35 54582.10 88888.00 2015-11-04 23:15:37.125 308 12468.73 113.35 54582.10 88888.00 2015-11-04 23:15:37.250 308 12468.73 113.38 54582.10 88888.00 2015-11-04 23:15:37.375 308 12468.70 113.40 54582.12 88888.00 2015-11-04 23:15:37.500 308 12468.67 113.45 54582.12 88888.00 2015-11-04 23:15:37.625 308 12468.70 113.45 54582.10 88888.00 2015-11-04 23:15:37.750 308 12468.75 113.45 54582.10 88888.00 2015-11-04 23:15:37.875 308 12468.77 113.42 54582.10 88888.00 2015-11-04 23:15:38.000 308 12468.70 113.45 54582.07 88888.00 2015-11-04 23:15:38.125 308 12468.67 113.45 54582.12 88888.00 2015-11-04 23:15:38.250 308 12468.73 113.45 54582.10 88888.00 2015-11-04 23:15:38.375 308 12468.75 113.47 54582.10 88888.00 2015-11-04 23:15:38.500 308 12468.67 113.53 54582.10 88888.00 2015-11-04 23:15:38.625 308 12468.65 113.53 54582.10 88888.00 2015-11-04 23:15:38.750 308 12468.70 113.53 54582.07 88888.00 2015-11-04 23:15:38.875 308 12468.67 113.50 54582.07 88888.00 2015-11-04 23:15:39.000 308 12468.67 113.47 54582.07 88888.00 2015-11-04 23:15:39.125 308 12468.70 113.53 54582.10 88888.00 2015-11-04 23:15:39.250 308 12468.67 113.53 54582.10 88888.00 2015-11-04 23:15:39.375 308 12468.70 113.58 54582.10 88888.00 2015-11-04 23:15:39.500 308 12468.60 113.53 54582.10 88888.00 2015-11-04 23:15:39.625 308 12468.55 113.50 54582.10 88888.00 2015-11-04 23:15:39.750 308 12468.55 113.47 54582.15 88888.00 2015-11-04 23:15:39.875 308 12468.48 113.50 54582.10 88888.00 2015-11-04 23:15:40.000 308 12468.52 113.53 54582.10 88888.00 2015-11-04 23:15:40.125 308 12468.60 113.53 54582.12 88888.00 2015-11-04 23:15:40.250 308 12468.62 113.50 54582.12 88888.00 2015-11-04 23:15:40.375 308 12468.55 113.50 54582.10 88888.00 2015-11-04 23:15:40.500 308 12468.48 113.53 54582.07 88888.00 2015-11-04 23:15:40.625 308 12468.55 113.55 54582.10 88888.00 2015-11-04 23:15:40.750 308 12468.60 113.58 54582.12 88888.00 2015-11-04 23:15:40.875 308 12468.62 113.55 54582.12 88888.00 2015-11-04 23:15:41.000 308 12468.62 113.53 54582.10 88888.00 2015-11-04 23:15:41.125 308 12468.58 113.55 54582.12 88888.00 2015-11-04 23:15:41.250 308 12468.50 113.55 54582.12 88888.00 2015-11-04 23:15:41.375 308 12468.55 113.55 54582.12 88888.00 2015-11-04 23:15:41.500 308 12468.52 113.58 54582.15 88888.00 2015-11-04 23:15:41.625 308 12468.48 113.58 54582.15 88888.00 2015-11-04 23:15:41.750 308 12468.48 113.58 54582.12 88888.00 2015-11-04 23:15:41.875 308 12468.50 113.58 54582.12 88888.00 2015-11-04 23:15:42.000 308 12468.50 113.55 54582.10 88888.00 2015-11-04 23:15:42.125 308 12468.50 113.55 54582.15 88888.00 2015-11-04 23:15:42.250 308 12468.50 113.58 54582.18 88888.00 2015-11-04 23:15:42.375 308 12468.55 113.58 54582.15 88888.00 2015-11-04 23:15:42.500 308 12468.55 113.58 54582.10 88888.00 2015-11-04 23:15:42.625 308 12468.55 113.58 54582.07 88888.00 2015-11-04 23:15:42.750 308 12468.58 113.60 54582.10 88888.00 2015-11-04 23:15:42.875 308 12468.55 113.60 54582.15 88888.00 2015-11-04 23:15:43.000 308 12468.45 113.60 54582.12 88888.00 2015-11-04 23:15:43.125 308 12468.48 113.62 54582.12 88888.00 2015-11-04 23:15:43.250 308 12468.52 113.65 54582.18 88888.00 2015-11-04 23:15:43.375 308 12468.55 113.62 54582.15 88888.00 2015-11-04 23:15:43.500 308 12468.52 113.62 54582.12 88888.00 2015-11-04 23:15:43.625 308 12468.52 113.60 54582.12 88888.00 2015-11-04 23:15:43.750 308 12468.50 113.60 54582.12 88888.00 2015-11-04 23:15:43.875 308 12468.50 113.60 54582.12 88888.00 2015-11-04 23:15:44.000 308 12468.62 113.55 54582.12 88888.00 2015-11-04 23:15:44.125 308 12468.65 113.55 54582.15 88888.00 2015-11-04 23:15:44.250 308 12468.70 113.55 54582.15 88888.00 2015-11-04 23:15:44.375 308 12468.70 113.55 54582.18 88888.00 2015-11-04 23:15:44.500 308 12468.65 113.58 54582.18 88888.00 2015-11-04 23:15:44.625 308 12468.60 113.55 54582.18 88888.00 2015-11-04 23:15:44.750 308 12468.60 113.55 54582.15 88888.00 2015-11-04 23:15:44.875 308 12468.60 113.58 54582.18 88888.00 2015-11-04 23:15:45.000 308 12468.58 113.60 54582.20 88888.00 2015-11-04 23:15:45.125 308 12468.52 113.62 54582.20 88888.00 2015-11-04 23:15:45.250 308 12468.55 113.62 54582.20 88888.00 2015-11-04 23:15:45.375 308 12468.62 113.62 54582.18 88888.00 2015-11-04 23:15:45.500 308 12468.65 113.58 54582.18 88888.00 2015-11-04 23:15:45.625 308 12468.62 113.60 54582.20 88888.00 2015-11-04 23:15:45.750 308 12468.62 113.60 54582.22 88888.00 2015-11-04 23:15:45.875 308 12468.60 113.60 54582.22 88888.00 2015-11-04 23:15:46.000 308 12468.65 113.60 54582.22 88888.00 2015-11-04 23:15:46.125 308 12468.70 113.58 54582.25 88888.00 2015-11-04 23:15:46.250 308 12468.67 113.58 54582.25 88888.00 2015-11-04 23:15:46.375 308 12468.70 113.58 54582.22 88888.00 2015-11-04 23:15:46.500 308 12468.62 113.58 54582.25 88888.00 2015-11-04 23:15:46.625 308 12468.60 113.55 54582.22 88888.00 2015-11-04 23:15:46.750 308 12468.62 113.55 54582.22 88888.00 2015-11-04 23:15:46.875 308 12468.73 113.55 54582.22 88888.00 2015-11-04 23:15:47.000 308 12468.75 113.58 54582.20 88888.00 2015-11-04 23:15:47.125 308 12468.75 113.55 54582.22 88888.00 2015-11-04 23:15:47.250 308 12468.73 113.55 54582.20 88888.00 2015-11-04 23:15:47.375 308 12468.70 113.50 54582.20 88888.00 2015-11-04 23:15:47.500 308 12468.67 113.45 54582.20 88888.00 2015-11-04 23:15:47.625 308 12468.67 113.45 54582.22 88888.00 2015-11-04 23:15:47.750 308 12468.62 113.45 54582.22 88888.00 2015-11-04 23:15:47.875 308 12468.73 113.45 54582.22 88888.00 2015-11-04 23:15:48.000 308 12468.77 113.45 54582.22 88888.00 2015-11-04 23:15:48.125 308 12468.77 113.45 54582.22 88888.00 2015-11-04 23:15:48.250 308 12468.75 113.40 54582.22 88888.00 2015-11-04 23:15:48.375 308 12468.75 113.38 54582.22 88888.00 2015-11-04 23:15:48.500 308 12468.77 113.35 54582.25 88888.00 2015-11-04 23:15:48.625 308 12468.80 113.38 54582.25 88888.00 2015-11-04 23:15:48.750 308 12468.75 113.40 54582.22 88888.00 2015-11-04 23:15:48.875 308 12468.73 113.42 54582.22 88888.00 2015-11-04 23:15:49.000 308 12468.75 113.42 54582.20 88888.00 2015-11-04 23:15:49.125 308 12468.73 113.42 54582.25 88888.00 2015-11-04 23:15:49.250 308 12468.70 113.38 54582.25 88888.00 2015-11-04 23:15:49.375 308 12468.77 113.35 54582.22 88888.00 2015-11-04 23:15:49.500 308 12468.83 113.35 54582.25 88888.00 2015-11-04 23:15:49.625 308 12468.83 113.35 54582.25 88888.00 2015-11-04 23:15:49.750 308 12468.80 113.30 54582.25 88888.00 2015-11-04 23:15:49.875 308 12468.80 113.33 54582.25 88888.00 2015-11-04 23:15:50.000 308 12468.75 113.33 54582.25 88888.00 2015-11-04 23:15:50.125 308 12468.77 113.33 54582.28 88888.00 2015-11-04 23:15:50.250 308 12468.77 113.33 54582.30 88888.00 2015-11-04 23:15:50.375 308 12468.77 113.28 54582.25 88888.00 2015-11-04 23:15:50.500 308 12468.77 113.22 54582.25 88888.00 2015-11-04 23:15:50.625 308 12468.77 113.28 54582.28 88888.00 2015-11-04 23:15:50.750 308 12468.77 113.25 54582.28 88888.00 2015-11-04 23:15:50.875 308 12468.75 113.28 54582.30 88888.00 2015-11-04 23:15:51.000 308 12468.70 113.22 54582.30 88888.00 2015-11-04 23:15:51.125 308 12468.70 113.22 54582.30 88888.00 2015-11-04 23:15:51.250 308 12468.67 113.20 54582.30 88888.00 2015-11-04 23:15:51.375 308 12468.73 113.20 54582.28 88888.00 2015-11-04 23:15:51.500 308 12468.73 113.17 54582.30 88888.00 2015-11-04 23:15:51.625 308 12468.73 113.15 54582.30 88888.00 2015-11-04 23:15:51.750 308 12468.75 113.15 54582.28 88888.00 2015-11-04 23:15:51.875 308 12468.73 113.17 54582.28 88888.00 2015-11-04 23:15:52.000 308 12468.70 113.17 54582.30 88888.00 2015-11-04 23:15:52.125 308 12468.70 113.17 54582.32 88888.00 2015-11-04 23:15:52.250 308 12468.65 113.15 54582.30 88888.00 2015-11-04 23:15:52.375 308 12468.70 113.15 54582.30 88888.00 2015-11-04 23:15:52.500 308 12468.73 113.12 54582.30 88888.00 2015-11-04 23:15:52.625 308 12468.67 113.12 54582.30 88888.00 2015-11-04 23:15:52.750 308 12468.65 113.15 54582.28 88888.00 2015-11-04 23:15:52.875 308 12468.73 113.12 54582.30 88888.00 2015-11-04 23:15:53.000 308 12468.70 113.15 54582.30 88888.00 2015-11-04 23:15:53.125 308 12468.65 113.17 54582.30 88888.00 2015-11-04 23:15:53.250 308 12468.62 113.17 54582.32 88888.00 2015-11-04 23:15:53.375 308 12468.60 113.17 54582.32 88888.00 2015-11-04 23:15:53.500 308 12468.65 113.22 54582.35 88888.00 2015-11-04 23:15:53.625 308 12468.62 113.25 54582.38 88888.00 2015-11-04 23:15:53.750 308 12468.58 113.22 54582.35 88888.00 2015-11-04 23:15:53.875 308 12468.55 113.22 54582.38 88888.00 2015-11-04 23:15:54.000 308 12468.55 113.17 54582.35 88888.00 2015-11-04 23:15:54.125 308 12468.55 113.15 54582.35 88888.00 2015-11-04 23:15:54.250 308 12468.50 113.12 54582.32 88888.00 2015-11-04 23:15:54.375 308 12468.48 113.10 54582.35 88888.00 2015-11-04 23:15:54.500 308 12468.52 113.17 54582.38 88888.00 2015-11-04 23:15:54.625 308 12468.58 113.17 54582.38 88888.00 2015-11-04 23:15:54.750 308 12468.55 113.15 54582.35 88888.00 2015-11-04 23:15:54.875 308 12468.55 113.17 54582.35 88888.00 2015-11-04 23:15:55.000 308 12468.48 113.20 54582.38 88888.00 2015-11-04 23:15:55.125 308 12468.42 113.20 54582.38 88888.00 2015-11-04 23:15:55.250 308 12468.38 113.17 54582.38 88888.00 2015-11-04 23:15:55.375 308 12468.33 113.15 54582.38 88888.00 2015-11-04 23:15:55.500 308 12468.35 113.17 54582.38 88888.00 2015-11-04 23:15:55.625 308 12468.38 113.15 54582.40 88888.00 2015-11-04 23:15:55.750 308 12468.40 113.17 54582.40 88888.00 2015-11-04 23:15:55.875 308 12468.38 113.15 54582.38 88888.00 2015-11-04 23:15:56.000 308 12468.42 113.17 54582.35 88888.00 2015-11-04 23:15:56.125 308 12468.35 113.22 54582.38 88888.00 2015-11-04 23:15:56.250 308 12468.30 113.22 54582.38 88888.00 2015-11-04 23:15:56.375 308 12468.27 113.22 54582.35 88888.00 2015-11-04 23:15:56.500 308 12468.20 113.22 54582.35 88888.00 2015-11-04 23:15:56.625 308 12468.25 113.22 54582.38 88888.00 2015-11-04 23:15:56.750 308 12468.30 113.22 54582.38 88888.00 2015-11-04 23:15:56.875 308 12468.30 113.22 54582.38 88888.00 2015-11-04 23:15:57.000 308 12468.35 113.20 54582.38 88888.00 2015-11-04 23:15:57.125 308 12468.35 113.22 54582.40 88888.00 2015-11-04 23:15:57.250 308 12468.27 113.25 54582.40 88888.00 2015-11-04 23:15:57.375 308 12468.30 113.25 54582.40 88888.00 2015-11-04 23:15:57.500 308 12468.25 113.22 54582.40 88888.00 2015-11-04 23:15:57.625 308 12468.25 113.22 54582.38 88888.00 2015-11-04 23:15:57.750 308 12468.27 113.22 54582.38 88888.00 2015-11-04 23:15:57.875 308 12468.33 113.22 54582.35 88888.00 2015-11-04 23:15:58.000 308 12468.35 113.25 54582.38 88888.00 2015-11-04 23:15:58.125 308 12468.27 113.28 54582.40 88888.00 2015-11-04 23:15:58.250 308 12468.27 113.28 54582.40 88888.00 2015-11-04 23:15:58.375 308 12468.25 113.28 54582.40 88888.00 2015-11-04 23:15:58.500 308 12468.25 113.28 54582.38 88888.00 2015-11-04 23:15:58.625 308 12468.27 113.33 54582.40 88888.00 2015-11-04 23:15:58.750 308 12468.30 113.33 54582.40 88888.00 2015-11-04 23:15:58.875 308 12468.27 113.35 54582.40 88888.00 2015-11-04 23:15:59.000 308 12468.27 113.35 54582.38 88888.00 2015-11-04 23:15:59.125 308 12468.30 113.40 54582.40 88888.00 2015-11-04 23:15:59.250 308 12468.27 113.38 54582.40 88888.00 2015-11-04 23:15:59.375 308 12468.25 113.38 54582.35 88888.00 2015-11-04 23:15:59.500 308 12468.20 113.38 54582.38 88888.00 2015-11-04 23:15:59.625 308 12468.25 113.40 54582.38 88888.00 2015-11-04 23:15:59.750 308 12468.23 113.40 54582.38 88888.00 2015-11-04 23:15:59.875 308 12468.23 113.40 54582.40 88888.00 2015-11-04 23:16:00.000 308 12468.23 113.38 54582.40 88888.00 2015-11-04 23:16:00.125 308 12468.25 113.42 54582.40 88888.00 2015-11-04 23:16:00.250 308 12468.17 113.50 54582.40 88888.00 2015-11-04 23:16:00.375 308 12468.25 113.47 54582.40 88888.00 2015-11-04 23:16:00.500 308 12468.27 113.47 54582.40 88888.00 2015-11-04 23:16:00.625 308 12468.23 113.50 54582.40 88888.00 2015-11-04 23:16:00.750 308 12468.23 113.47 54582.40 88888.00 2015-11-04 23:16:00.875 308 12468.23 113.50 54582.38 88888.00 2015-11-04 23:16:01.000 308 12468.23 113.50 54582.35 88888.00 2015-11-04 23:16:01.125 308 12468.23 113.53 54582.38 88888.00 2015-11-04 23:16:01.250 308 12468.25 113.50 54582.35 88888.00 2015-11-04 23:16:01.375 308 12468.30 113.55 54582.38 88888.00 2015-11-04 23:16:01.500 308 12468.27 113.58 54582.35 88888.00 2015-11-04 23:16:01.625 308 12468.30 113.60 54582.35 88888.00 2015-11-04 23:16:01.750 308 12468.33 113.58 54582.35 88888.00 2015-11-04 23:16:01.875 308 12468.30 113.60 54582.35 88888.00 2015-11-04 23:16:02.000 308 12468.27 113.62 54582.35 88888.00 2015-11-04 23:16:02.125 308 12468.27 113.62 54582.35 88888.00 2015-11-04 23:16:02.250 308 12468.25 113.62 54582.35 88888.00 2015-11-04 23:16:02.375 308 12468.25 113.70 54582.35 88888.00 2015-11-04 23:16:02.500 308 12468.25 113.70 54582.32 88888.00 2015-11-04 23:16:02.625 308 12468.25 113.70 54582.32 88888.00 2015-11-04 23:16:02.750 308 12468.25 113.67 54582.32 88888.00 2015-11-04 23:16:02.875 308 12468.25 113.67 54582.32 88888.00 2015-11-04 23:16:03.000 308 12468.30 113.70 54582.32 88888.00 2015-11-04 23:16:03.125 308 12468.38 113.72 54582.35 88888.00 2015-11-04 23:16:03.250 308 12468.38 113.72 54582.32 88888.00 2015-11-04 23:16:03.375 308 12468.38 113.72 54582.32 88888.00 2015-11-04 23:16:03.500 308 12468.33 113.78 54582.32 88888.00 2015-11-04 23:16:03.625 308 12468.38 113.80 54582.35 88888.00 2015-11-04 23:16:03.750 308 12468.38 113.78 54582.35 88888.00 2015-11-04 23:16:03.875 308 12468.38 113.78 54582.35 88888.00 2015-11-04 23:16:04.000 308 12468.38 113.80 54582.35 88888.00 2015-11-04 23:16:04.125 308 12468.38 113.85 54582.38 88888.00 2015-11-04 23:16:04.250 308 12468.27 113.83 54582.35 88888.00 2015-11-04 23:16:04.375 308 12468.27 113.85 54582.32 88888.00 2015-11-04 23:16:04.500 308 12468.35 113.88 54582.35 88888.00 2015-11-04 23:16:04.625 308 12468.38 113.92 54582.38 88888.00 2015-11-04 23:16:04.750 308 12468.42 113.97 54582.35 88888.00 2015-11-04 23:16:04.875 308 12468.48 113.95 54582.35 88888.00 2015-11-04 23:16:05.000 308 12468.50 113.95 54582.30 88888.00 2015-11-04 23:16:05.125 308 12468.52 113.95 54582.32 88888.00 2015-11-04 23:16:05.250 308 12468.42 114.00 54582.32 88888.00 2015-11-04 23:16:05.375 308 12468.42 114.05 54582.32 88888.00 2015-11-04 23:16:05.500 308 12468.48 114.05 54582.30 88888.00 2015-11-04 23:16:05.625 308 12468.55 114.05 54582.30 88888.00 2015-11-04 23:16:05.750 308 12468.60 114.08 54582.30 88888.00 2015-11-04 23:16:05.875 308 12468.58 114.08 54582.32 88888.00 2015-11-04 23:16:06.000 308 12468.65 114.12 54582.32 88888.00 2015-11-04 23:16:06.125 308 12468.65 114.20 54582.32 88888.00 2015-11-04 23:16:06.250 308 12468.55 114.20 54582.32 88888.00 2015-11-04 23:16:06.375 308 12468.55 114.22 54582.30 88888.00 2015-11-04 23:16:06.500 308 12468.58 114.20 54582.28 88888.00 2015-11-04 23:16:06.625 308 12468.62 114.20 54582.28 88888.00 2015-11-04 23:16:06.750 308 12468.62 114.22 54582.28 88888.00 2015-11-04 23:16:06.875 308 12468.58 114.28 54582.30 88888.00 2015-11-04 23:16:07.000 308 12468.52 114.28 54582.28 88888.00 2015-11-04 23:16:07.125 308 12468.55 114.30 54582.30 88888.00 2015-11-04 23:16:07.250 308 12468.60 114.28 54582.28 88888.00 2015-11-04 23:16:07.375 308 12468.60 114.28 54582.25 88888.00 2015-11-04 23:16:07.500 308 12468.58 114.33 54582.25 88888.00 2015-11-04 23:16:07.625 308 12468.62 114.35 54582.28 88888.00 2015-11-04 23:16:07.750 308 12468.70 114.38 54582.28 88888.00 2015-11-04 23:16:07.875 308 12468.70 114.38 54582.28 88888.00 2015-11-04 23:16:08.000 308 12468.67 114.35 54582.25 88888.00 2015-11-04 23:16:08.125 308 12468.70 114.38 54582.25 88888.00 2015-11-04 23:16:08.250 308 12468.70 114.45 54582.25 88888.00 2015-11-04 23:16:08.375 308 12468.73 114.47 54582.28 88888.00 2015-11-04 23:16:08.500 308 12468.73 114.47 54582.28 88888.00 2015-11-04 23:16:08.625 308 12468.75 114.50 54582.25 88888.00 2015-11-04 23:16:08.750 308 12468.73 114.50 54582.25 88888.00 2015-11-04 23:16:08.875 308 12468.75 114.50 54582.25 88888.00 2015-11-04 23:16:09.000 308 12468.73 114.47 54582.22 88888.00 2015-11-04 23:16:09.125 308 12468.73 114.45 54582.25 88888.00 2015-11-04 23:16:09.250 308 12468.73 114.50 54582.25 88888.00 2015-11-04 23:16:09.375 308 12468.77 114.53 54582.25 88888.00 2015-11-04 23:16:09.500 308 12468.77 114.50 54582.25 88888.00 2015-11-04 23:16:09.625 308 12468.80 114.53 54582.25 88888.00 2015-11-04 23:16:09.750 308 12468.75 114.53 54582.22 88888.00 2015-11-04 23:16:09.875 308 12468.75 114.50 54582.25 88888.00 2015-11-04 23:16:10.000 308 12468.80 114.53 54582.22 88888.00 2015-11-04 23:16:10.125 308 12468.83 114.55 54582.25 88888.00 2015-11-04 23:16:10.250 308 12468.77 114.55 54582.28 88888.00 2015-11-04 23:16:10.375 308 12468.75 114.55 54582.25 88888.00 2015-11-04 23:16:10.500 308 12468.73 114.55 54582.25 88888.00 2015-11-04 23:16:10.625 308 12468.73 114.60 54582.28 88888.00 2015-11-04 23:16:10.750 308 12468.75 114.60 54582.25 88888.00 2015-11-04 23:16:10.875 308 12468.73 114.60 54582.25 88888.00 2015-11-04 23:16:11.000 308 12468.70 114.58 54582.25 88888.00 2015-11-04 23:16:11.125 308 12468.75 114.60 54582.25 88888.00 2015-11-04 23:16:11.250 308 12468.77 114.62 54582.25 88888.00 2015-11-04 23:16:11.375 308 12468.83 114.67 54582.25 88888.00 2015-11-04 23:16:11.500 308 12468.83 114.65 54582.25 88888.00 2015-11-04 23:16:11.625 308 12468.80 114.60 54582.25 88888.00 2015-11-04 23:16:11.750 308 12468.85 114.70 54582.25 88888.00 2015-11-04 23:16:11.875 308 12468.88 114.75 54582.25 88888.00 2015-11-04 23:16:12.000 308 12468.83 114.72 54582.25 88888.00 2015-11-04 23:16:12.125 308 12468.77 114.72 54582.28 88888.00 2015-11-04 23:16:12.250 308 12468.73 114.75 54582.25 88888.00 2015-11-04 23:16:12.375 308 12468.80 114.75 54582.28 88888.00 2015-11-04 23:16:12.500 308 12468.88 114.78 54582.28 88888.00 2015-11-04 23:16:12.625 308 12468.85 114.80 54582.28 88888.00 2015-11-04 23:16:12.750 308 12468.80 114.83 54582.22 88888.00 2015-11-04 23:16:12.875 308 12468.77 114.83 54582.22 88888.00 2015-11-04 23:16:13.000 308 12468.77 114.83 54582.20 88888.00 2015-11-04 23:16:13.125 308 12468.67 114.85 54582.25 88888.00 2015-11-04 23:16:13.250 308 12468.65 114.85 54582.25 88888.00 2015-11-04 23:16:13.375 308 12468.67 114.80 54582.28 88888.00 2015-11-04 23:16:13.500 308 12468.70 114.78 54582.30 88888.00 2015-11-04 23:16:13.625 308 12468.73 114.83 54582.28 88888.00 2015-11-04 23:16:13.750 308 12468.70 114.85 54582.25 88888.00 2015-11-04 23:16:13.875 308 12468.65 114.85 54582.25 88888.00 2015-11-04 23:16:14.000 308 12468.62 114.90 54582.25 88888.00 2015-11-04 23:16:14.125 308 12468.73 114.88 54582.25 88888.00 2015-11-04 23:16:14.250 308 12468.70 114.88 54582.25 88888.00 2015-11-04 23:16:14.375 308 12468.67 114.90 54582.28 88888.00 2015-11-04 23:16:14.500 308 12468.62 114.95 54582.28 88888.00 2015-11-04 23:16:14.625 308 12468.58 114.92 54582.28 88888.00 2015-11-04 23:16:14.750 308 12468.58 114.90 54582.30 88888.00 2015-11-04 23:16:14.875 308 12468.62 114.90 54582.30 88888.00 2015-11-04 23:16:15.000 308 12468.52 114.90 54582.30 88888.00 2015-11-04 23:16:15.125 308 12468.42 114.88 54582.32 88888.00 2015-11-04 23:16:15.250 308 12468.42 114.85 54582.32 88888.00 2015-11-04 23:16:15.375 308 12468.42 114.85 54582.32 88888.00 2015-11-04 23:16:15.500 308 12468.42 114.83 54582.32 88888.00 2015-11-04 23:16:15.625 308 12468.42 114.85 54582.32 88888.00 2015-11-04 23:16:15.750 308 12468.40 114.90 54582.35 88888.00 2015-11-04 23:16:15.875 308 12468.40 114.88 54582.35 88888.00 2015-11-04 23:16:16.000 308 12468.42 114.88 54582.35 88888.00 2015-11-04 23:16:16.125 308 12468.42 114.88 54582.38 88888.00 2015-11-04 23:16:16.250 308 12468.38 114.90 54582.38 88888.00 2015-11-04 23:16:16.375 308 12468.40 114.90 54582.32 88888.00 2015-11-04 23:16:16.500 308 12468.35 114.90 54582.35 88888.00 2015-11-04 23:16:16.625 308 12468.33 114.85 54582.35 88888.00 2015-11-04 23:16:16.750 308 12468.27 114.85 54582.38 88888.00 2015-11-04 23:16:16.875 308 12468.27 114.83 54582.38 88888.00 2015-11-04 23:16:17.000 308 12468.23 114.83 54582.38 88888.00 2015-11-04 23:16:17.125 308 12468.17 114.85 54582.43 88888.00 2015-11-04 23:16:17.250 308 12468.17 114.85 54582.43 88888.00 2015-11-04 23:16:17.375 308 12468.17 114.85 54582.43 88888.00 2015-11-04 23:16:17.500 308 12468.15 114.83 54582.43 88888.00 2015-11-04 23:16:17.625 308 12468.10 114.85 54582.43 88888.00 2015-11-04 23:16:17.750 308 12468.08 114.83 54582.45 88888.00 2015-11-04 23:16:17.875 308 12468.05 114.83 54582.45 88888.00 2015-11-04 23:16:18.000 308 12468.02 114.80 54582.45 88888.00 2015-11-04 23:16:18.125 308 12468.08 114.80 54582.47 88888.00 2015-11-04 23:16:18.250 308 12468.05 114.78 54582.50 88888.00 2015-11-04 23:16:18.375 308 12468.02 114.80 54582.50 88888.00 2015-11-04 23:16:18.500 308 12467.92 114.80 54582.50 88888.00 2015-11-04 23:16:18.625 308 12467.95 114.75 54582.47 88888.00 2015-11-04 23:16:18.750 308 12467.92 114.75 54582.47 88888.00 2015-11-04 23:16:18.875 308 12467.88 114.72 54582.45 88888.00 2015-11-04 23:16:19.000 308 12467.85 114.67 54582.45 88888.00 2015-11-04 23:16:19.125 308 12467.88 114.72 54582.47 88888.00 2015-11-04 23:16:19.250 308 12467.80 114.72 54582.50 88888.00 2015-11-04 23:16:19.375 308 12467.77 114.75 54582.47 88888.00 2015-11-04 23:16:19.500 308 12467.77 114.75 54582.50 88888.00 2015-11-04 23:16:19.625 308 12467.70 114.72 54582.50 88888.00 2015-11-04 23:16:19.750 308 12467.70 114.67 54582.53 88888.00 2015-11-04 23:16:19.875 308 12467.70 114.67 54582.50 88888.00 2015-11-04 23:16:20.000 308 12467.70 114.65 54582.50 88888.00 2015-11-04 23:16:20.125 308 12467.67 114.62 54582.53 88888.00 2015-11-04 23:16:20.250 308 12467.65 114.58 54582.55 88888.00 2015-11-04 23:16:20.375 308 12467.67 114.58 54582.57 88888.00 2015-11-04 23:16:20.500 308 12467.62 114.55 54582.55 88888.00 2015-11-04 23:16:20.625 308 12467.60 114.55 54582.55 88888.00 2015-11-04 23:16:20.750 308 12467.60 114.53 54582.57 88888.00 2015-11-04 23:16:20.875 308 12467.62 114.50 54582.57 88888.00 2015-11-04 23:16:21.000 308 12467.67 114.47 54582.57 88888.00 2015-11-04 23:16:21.125 308 12467.73 114.47 54582.60 88888.00 2015-11-04 23:16:21.250 308 12467.65 114.42 54582.60 88888.00 2015-11-04 23:16:21.375 308 12467.60 114.42 54582.57 88888.00 2015-11-04 23:16:21.500 308 12467.52 114.47 54582.57 88888.00 2015-11-04 23:16:21.625 308 12467.50 114.45 54582.60 88888.00 2015-11-04 23:16:21.750 308 12467.55 114.40 54582.62 88888.00 2015-11-04 23:16:21.875 308 12467.55 114.40 54582.62 88888.00 2015-11-04 23:16:22.000 308 12467.48 114.38 54582.60 88888.00 2015-11-04 23:16:22.125 308 12467.42 114.38 54582.60 88888.00 2015-11-04 23:16:22.250 308 12467.45 114.33 54582.62 88888.00 2015-11-04 23:16:22.375 308 12467.48 114.33 54582.62 88888.00 2015-11-04 23:16:22.500 308 12467.45 114.35 54582.65 88888.00 2015-11-04 23:16:22.625 308 12467.45 114.35 54582.65 88888.00 2015-11-04 23:16:22.750 308 12467.45 114.38 54582.65 88888.00 2015-11-04 23:16:22.875 308 12467.42 114.35 54582.65 88888.00 2015-11-04 23:16:23.000 308 12467.35 114.33 54582.65 88888.00 2015-11-04 23:16:23.125 308 12467.35 114.33 54582.65 88888.00 2015-11-04 23:16:23.250 308 12467.33 114.28 54582.68 88888.00 2015-11-04 23:16:23.375 308 12467.30 114.30 54582.68 88888.00 2015-11-04 23:16:23.500 308 12467.30 114.25 54582.68 88888.00 2015-11-04 23:16:23.625 308 12467.35 114.22 54582.68 88888.00 2015-11-04 23:16:23.750 308 12467.35 114.25 54582.68 88888.00 2015-11-04 23:16:23.875 308 12467.38 114.25 54582.68 88888.00 2015-11-04 23:16:24.000 308 12467.42 114.22 54582.65 88888.00 2015-11-04 23:16:24.125 308 12467.38 114.17 54582.65 88888.00 2015-11-04 23:16:24.250 308 12467.33 114.15 54582.68 88888.00 2015-11-04 23:16:24.375 308 12467.35 114.17 54582.68 88888.00 2015-11-04 23:16:24.500 308 12467.30 114.20 54582.68 88888.00 2015-11-04 23:16:24.625 308 12467.25 114.20 54582.68 88888.00 2015-11-04 23:16:24.750 308 12467.25 114.20 54582.68 88888.00 2015-11-04 23:16:24.875 308 12467.30 114.22 54582.68 88888.00 2015-11-04 23:16:25.000 308 12467.27 114.22 54582.65 88888.00 2015-11-04 23:16:25.125 308 12467.27 114.17 54582.68 88888.00 2015-11-04 23:16:25.250 308 12467.25 114.15 54582.62 88888.00 2015-11-04 23:16:25.375 308 12467.23 114.17 54582.65 88888.00 2015-11-04 23:16:25.500 308 12467.25 114.17 54582.65 88888.00 2015-11-04 23:16:25.625 308 12467.30 114.20 54582.65 88888.00 2015-11-04 23:16:25.750 308 12467.30 114.20 54582.65 88888.00 2015-11-04 23:16:25.875 308 12467.25 114.20 54582.65 88888.00 2015-11-04 23:16:26.000 308 12467.27 114.20 54582.68 88888.00 2015-11-04 23:16:26.125 308 12467.27 114.17 54582.68 88888.00 2015-11-04 23:16:26.250 308 12467.23 114.15 54582.68 88888.00 2015-11-04 23:16:26.375 308 12467.27 114.15 54582.65 88888.00 2015-11-04 23:16:26.500 308 12467.27 114.20 54582.65 88888.00 2015-11-04 23:16:26.625 308 12467.27 114.17 54582.60 88888.00 2015-11-04 23:16:26.750 308 12467.27 114.20 54582.62 88888.00 2015-11-04 23:16:26.875 308 12467.23 114.22 54582.62 88888.00 2015-11-04 23:16:27.000 308 12467.25 114.22 54582.62 88888.00 2015-11-04 23:16:27.125 308 12467.27 114.20 54582.60 88888.00 2015-11-04 23:16:27.250 308 12467.25 114.20 54582.60 88888.00 2015-11-04 23:16:27.375 308 12467.27 114.22 54582.62 88888.00 2015-11-04 23:16:27.500 308 12467.25 114.30 54582.62 88888.00 2015-11-04 23:16:27.625 308 12467.27 114.30 54582.65 88888.00 2015-11-04 23:16:27.750 308 12467.25 114.28 54582.62 88888.00 2015-11-04 23:16:27.875 308 12467.25 114.33 54582.62 88888.00 2015-11-04 23:16:28.000 308 12467.25 114.35 54582.62 88888.00 2015-11-04 23:16:28.125 308 12467.23 114.40 54582.60 88888.00 2015-11-04 23:16:28.250 308 12467.20 114.38 54582.65 88888.00 2015-11-04 23:16:28.375 308 12467.30 114.40 54582.65 88888.00 2015-11-04 23:16:28.500 308 12467.25 114.40 54582.62 88888.00 2015-11-04 23:16:28.625 308 12467.23 114.40 54582.62 88888.00 2015-11-04 23:16:28.750 308 12467.23 114.40 54582.62 88888.00 2015-11-04 23:16:28.875 308 12467.25 114.42 54582.62 88888.00 2015-11-04 23:16:29.000 308 12467.27 114.42 54582.60 88888.00 2015-11-04 23:16:29.125 308 12467.35 114.47 54582.62 88888.00 2015-11-04 23:16:29.250 308 12467.33 114.47 54582.60 88888.00 2015-11-04 23:16:29.375 308 12467.30 114.47 54582.60 88888.00 2015-11-04 23:16:29.500 308 12467.30 114.50 54582.62 88888.00 2015-11-04 23:16:29.625 308 12467.33 114.55 54582.57 88888.00 2015-11-04 23:16:29.750 308 12467.27 114.62 54582.60 88888.00 2015-11-04 23:16:29.875 308 12467.20 114.62 54582.57 88888.00 2015-11-04 23:16:30.000 308 12467.17 114.62 54582.57 88888.00 2015-11-04 23:16:30.125 308 12467.23 114.62 54582.60 88888.00 2015-11-04 23:16:30.250 308 12467.25 114.60 54582.60 88888.00 2015-11-04 23:16:30.375 308 12467.27 114.60 54582.60 88888.00 2015-11-04 23:16:30.500 308 12467.25 114.58 54582.57 88888.00 2015-11-04 23:16:30.625 308 12467.30 114.58 54582.57 88888.00 2015-11-04 23:16:30.750 308 12467.38 114.65 54582.57 88888.00 2015-11-04 23:16:30.875 308 12467.38 114.67 54582.57 88888.00 2015-11-04 23:16:31.000 308 12467.38 114.65 54582.55 88888.00 2015-11-04 23:16:31.125 308 12467.38 114.62 54582.55 88888.00 2015-11-04 23:16:31.250 308 12467.30 114.62 54582.57 88888.00 2015-11-04 23:16:31.375 308 12467.30 114.62 54582.55 88888.00 2015-11-04 23:16:31.500 308 12467.30 114.67 54582.57 88888.00 2015-11-04 23:16:31.625 308 12467.27 114.67 54582.57 88888.00 2015-11-04 23:16:31.750 308 12467.27 114.67 54582.57 88888.00 2015-11-04 23:16:31.875 308 12467.27 114.72 54582.60 88888.00 2015-11-04 23:16:32.000 308 12467.25 114.72 54582.55 88888.00 2015-11-04 23:16:32.125 308 12467.27 114.70 54582.57 88888.00 2015-11-04 23:16:32.250 308 12467.30 114.72 54582.60 88888.00 2015-11-04 23:16:32.375 308 12467.27 114.70 54582.60 88888.00 2015-11-04 23:16:32.500 308 12467.25 114.72 54582.57 88888.00 2015-11-04 23:16:32.625 308 12467.30 114.75 54582.57 88888.00 2015-11-04 23:16:32.750 308 12467.30 114.75 54582.60 88888.00 2015-11-04 23:16:32.875 308 12467.33 114.75 54582.57 88888.00 2015-11-04 23:16:33.000 308 12467.35 114.70 54582.57 88888.00 2015-11-04 23:16:33.125 308 12467.33 114.75 54582.57 88888.00 2015-11-04 23:16:33.250 308 12467.33 114.78 54582.57 88888.00 2015-11-04 23:16:33.375 308 12467.40 114.80 54582.57 88888.00 2015-11-04 23:16:33.500 308 12467.38 114.83 54582.60 88888.00 2015-11-04 23:16:33.625 308 12467.35 114.85 54582.57 88888.00 2015-11-04 23:16:33.750 308 12467.35 114.88 54582.57 88888.00 2015-11-04 23:16:33.875 308 12467.35 114.85 54582.57 88888.00 2015-11-04 23:16:34.000 308 12467.30 114.88 54582.55 88888.00 2015-11-04 23:16:34.125 308 12467.30 114.88 54582.57 88888.00 2015-11-04 23:16:34.250 308 12467.27 114.85 54582.55 88888.00 2015-11-04 23:16:34.375 308 12467.30 114.85 54582.55 88888.00 2015-11-04 23:16:34.500 308 12467.27 114.83 54582.55 88888.00 2015-11-04 23:16:34.625 308 12467.27 114.88 54582.55 88888.00 2015-11-04 23:16:34.750 308 12467.35 114.88 54582.57 88888.00 2015-11-04 23:16:34.875 308 12467.38 114.92 54582.62 88888.00 2015-11-04 23:16:35.000 308 12467.33 114.95 54582.62 88888.00 2015-11-04 23:16:35.125 308 12467.33 114.95 54582.62 88888.00 2015-11-04 23:16:35.250 308 12467.33 114.92 54582.60 88888.00 2015-11-04 23:16:35.375 308 12467.35 114.95 54582.60 88888.00 2015-11-04 23:16:35.500 308 12467.35 114.92 54582.60 88888.00 2015-11-04 23:16:35.625 308 12467.35 114.90 54582.62 88888.00 2015-11-04 23:16:35.750 308 12467.33 114.88 54582.60 88888.00 2015-11-04 23:16:35.875 308 12467.25 114.88 54582.60 88888.00 2015-11-04 23:16:36.000 308 12467.25 114.88 54582.57 88888.00 2015-11-04 23:16:36.125 308 12467.27 114.88 54582.60 88888.00 2015-11-04 23:16:36.250 308 12467.30 114.88 54582.65 88888.00 2015-11-04 23:16:36.375 308 12467.33 114.88 54582.68 88888.00 2015-11-04 23:16:36.500 308 12467.33 114.88 54582.68 88888.00 2015-11-04 23:16:36.625 308 12467.35 114.85 54582.65 88888.00 2015-11-04 23:16:36.750 308 12467.27 114.90 54582.68 88888.00 2015-11-04 23:16:36.875 308 12467.25 114.92 54582.68 88888.00 2015-11-04 23:16:37.000 308 12467.27 114.90 54582.65 88888.00 2015-11-04 23:16:37.125 308 12467.25 114.88 54582.65 88888.00 2015-11-04 23:16:37.250 308 12467.20 114.90 54582.65 88888.00 2015-11-04 23:16:37.375 308 12467.20 114.95 54582.68 88888.00 2015-11-04 23:16:37.500 308 12467.25 114.95 54582.68 88888.00 2015-11-04 23:16:37.625 308 12467.30 114.92 54582.65 88888.00 2015-11-04 23:16:37.750 308 12467.27 114.90 54582.68 88888.00 2015-11-04 23:16:37.875 308 12467.17 114.92 54582.70 88888.00 2015-11-04 23:16:38.000 308 12467.17 114.95 54582.70 88888.00 2015-11-04 23:16:38.125 308 12467.20 114.95 54582.70 88888.00 2015-11-04 23:16:38.250 308 12467.20 114.97 54582.72 88888.00 2015-11-04 23:16:38.375 308 12467.20 114.97 54582.75 88888.00 2015-11-04 23:16:38.500 308 12467.17 115.03 54582.70 88888.00 2015-11-04 23:16:38.625 308 12467.20 115.03 54582.70 88888.00 2015-11-04 23:16:38.750 308 12467.20 115.00 54582.72 88888.00 2015-11-04 23:16:38.875 308 12467.20 114.97 54582.72 88888.00 2015-11-04 23:16:39.000 308 12467.20 114.95 54582.75 88888.00 2015-11-04 23:16:39.125 308 12467.17 114.92 54582.75 88888.00 2015-11-04 23:16:39.250 308 12467.12 114.95 54582.72 88888.00 2015-11-04 23:16:39.375 308 12467.15 114.95 54582.72 88888.00 2015-11-04 23:16:39.500 308 12467.12 114.97 54582.72 88888.00 2015-11-04 23:16:39.625 308 12467.10 114.97 54582.75 88888.00 2015-11-04 23:16:39.750 308 12467.10 114.97 54582.75 88888.00 2015-11-04 23:16:39.875 308 12467.08 114.95 54582.75 88888.00 2015-11-04 23:16:40.000 308 12467.00 114.90 54582.75 88888.00 2015-11-04 23:16:40.125 308 12467.02 114.92 54582.78 88888.00 2015-11-04 23:16:40.250 308 12467.05 114.90 54582.80 88888.00 2015-11-04 23:16:40.375 308 12467.02 114.85 54582.75 88888.00 2015-11-04 23:16:40.500 308 12466.98 114.90 54582.75 88888.00 2015-11-04 23:16:40.625 308 12467.08 114.90 54582.78 88888.00 2015-11-04 23:16:40.750 308 12467.08 114.90 54582.78 88888.00 2015-11-04 23:16:40.875 308 12467.02 114.88 54582.78 88888.00 2015-11-04 23:16:41.000 308 12467.02 114.85 54582.78 88888.00 2015-11-04 23:16:41.125 308 12467.02 114.78 54582.78 88888.00 2015-11-04 23:16:41.250 308 12467.02 114.75 54582.80 88888.00 2015-11-04 23:16:41.375 308 12467.05 114.75 54582.82 88888.00 2015-11-04 23:16:41.500 308 12466.98 114.75 54582.82 88888.00 2015-11-04 23:16:41.625 308 12466.95 114.72 54582.80 88888.00 2015-11-04 23:16:41.750 308 12466.90 114.65 54582.80 88888.00 2015-11-04 23:16:41.875 308 12466.90 114.62 54582.82 88888.00 2015-11-04 23:16:42.000 308 12466.88 114.62 54582.82 88888.00 2015-11-04 23:16:42.125 308 12466.85 114.65 54582.80 88888.00 2015-11-04 23:16:42.250 308 12466.83 114.58 54582.82 88888.00 2015-11-04 23:16:42.375 308 12466.88 114.58 54582.80 88888.00 2015-11-04 23:16:42.500 308 12466.83 114.53 54582.82 88888.00 2015-11-04 23:16:42.625 308 12466.88 114.53 54582.82 88888.00 2015-11-04 23:16:42.750 308 12466.90 114.50 54582.82 88888.00 2015-11-04 23:16:42.875 308 12466.88 114.50 54582.82 88888.00 2015-11-04 23:16:43.000 308 12466.88 114.50 54582.80 88888.00 2015-11-04 23:16:43.125 308 12466.88 114.47 54582.82 88888.00 2015-11-04 23:16:43.250 308 12466.83 114.42 54582.82 88888.00 2015-11-04 23:16:43.375 308 12466.80 114.42 54582.82 88888.00 2015-11-04 23:16:43.500 308 12466.75 114.40 54582.82 88888.00 2015-11-04 23:16:43.625 308 12466.70 114.40 54582.85 88888.00 2015-11-04 23:16:43.750 308 12466.65 114.42 54582.88 88888.00 2015-11-04 23:16:43.875 308 12466.67 114.45 54582.90 88888.00 2015-11-04 23:16:44.000 308 12466.65 114.40 54582.88 88888.00 2015-11-04 23:16:44.125 308 12466.67 114.38 54582.88 88888.00 2015-11-04 23:16:44.250 308 12466.70 114.33 54582.90 88888.00 2015-11-04 23:16:44.375 308 12466.70 114.38 54582.90 88888.00 2015-11-04 23:16:44.500 308 12466.65 114.35 54582.88 88888.00 2015-11-04 23:16:44.625 308 12466.60 114.33 54582.88 88888.00 2015-11-04 23:16:44.750 308 12466.60 114.30 54582.90 88888.00 2015-11-04 23:16:44.875 308 12466.52 114.28 54582.90 88888.00 2015-11-04 23:16:45.000 308 12466.55 114.28 54582.90 88888.00 2015-11-04 23:16:45.125 308 12466.52 114.30 54582.90 88888.00 2015-11-04 23:16:45.250 308 12466.45 114.22 54582.90 88888.00 2015-11-04 23:16:45.375 308 12466.45 114.30 54582.95 88888.00 2015-11-04 23:16:45.500 308 12466.52 114.35 54582.93 88888.00 2015-11-04 23:16:45.625 308 12466.58 114.33 54582.90 88888.00 2015-11-04 23:16:45.750 308 12466.50 114.25 54582.90 88888.00 2015-11-04 23:16:45.875 308 12466.48 114.22 54582.93 88888.00 2015-11-04 23:16:46.000 308 12466.45 114.20 54582.90 88888.00 2015-11-04 23:16:46.125 308 12466.40 114.17 54582.90 88888.00 2015-11-04 23:16:46.250 308 12466.38 114.20 54582.90 88888.00 2015-11-04 23:16:46.375 308 12466.38 114.20 54582.93 88888.00 2015-11-04 23:16:46.500 308 12466.40 114.17 54582.90 88888.00 2015-11-04 23:16:46.625 308 12466.40 114.17 54582.93 88888.00 2015-11-04 23:16:46.750 308 12466.35 114.15 54582.93 88888.00 2015-11-04 23:16:46.875 308 12466.35 114.15 54582.95 88888.00 2015-11-04 23:16:47.000 308 12466.35 114.12 54582.90 88888.00 2015-11-04 23:16:47.125 308 12466.33 114.08 54582.93 88888.00 2015-11-04 23:16:47.250 308 12466.35 114.12 54582.95 88888.00 2015-11-04 23:16:47.375 308 12466.40 114.12 54582.95 88888.00 2015-11-04 23:16:47.500 308 12466.33 114.12 54582.93 88888.00 2015-11-04 23:16:47.625 308 12466.35 114.10 54582.93 88888.00 2015-11-04 23:16:47.750 308 12466.35 114.10 54582.93 88888.00 2015-11-04 23:16:47.875 308 12466.35 114.12 54582.95 88888.00 2015-11-04 23:16:48.000 308 12466.38 114.17 54582.95 88888.00 2015-11-04 23:16:48.125 308 12466.35 114.20 54582.95 88888.00 2015-11-04 23:16:48.250 308 12466.25 114.20 54582.93 88888.00 2015-11-04 23:16:48.375 308 12466.25 114.20 54582.93 88888.00 2015-11-04 23:16:48.500 308 12466.27 114.17 54582.90 88888.00 2015-11-04 23:16:48.625 308 12466.23 114.17 54582.90 88888.00 2015-11-04 23:16:48.750 308 12466.17 114.15 54582.93 88888.00 2015-11-04 23:16:48.875 308 12466.17 114.12 54582.90 88888.00 2015-11-04 23:16:49.000 308 12466.23 114.17 54582.90 88888.00 2015-11-04 23:16:49.125 308 12466.20 114.17 54582.95 88888.00 2015-11-04 23:16:49.250 308 12466.15 114.20 54582.93 88888.00 2015-11-04 23:16:49.375 308 12466.23 114.20 54582.90 88888.00 2015-11-04 23:16:49.500 308 12466.20 114.20 54582.88 88888.00 2015-11-04 23:16:49.625 308 12466.12 114.22 54582.90 88888.00 2015-11-04 23:16:49.750 308 12466.10 114.22 54582.93 88888.00 2015-11-04 23:16:49.875 308 12466.10 114.17 54582.90 88888.00 2015-11-04 23:16:50.000 308 12466.08 114.17 54582.88 88888.00 2015-11-04 23:16:50.125 308 12466.08 114.17 54582.88 88888.00 2015-11-04 23:16:50.250 308 12466.10 114.20 54582.90 88888.00 2015-11-04 23:16:50.375 308 12466.12 114.22 54582.88 88888.00 2015-11-04 23:16:50.500 308 12466.10 114.28 54582.88 88888.00 2015-11-04 23:16:50.625 308 12466.05 114.28 54582.88 88888.00 2015-11-04 23:16:50.750 308 12466.05 114.28 54582.82 88888.00 2015-11-04 23:16:50.875 308 12466.10 114.30 54582.85 88888.00 2015-11-04 23:16:51.000 308 12466.08 114.35 54582.85 88888.00 2015-11-04 23:16:51.125 308 12466.08 114.33 54582.85 88888.00 2015-11-04 23:16:51.250 308 12466.08 114.33 54582.88 88888.00 2015-11-04 23:16:51.375 308 12466.08 114.33 54582.82 88888.00 2015-11-04 23:16:51.500 308 12466.02 114.33 54582.85 88888.00 2015-11-04 23:16:51.625 308 12466.02 114.28 54582.82 88888.00 2015-11-04 23:16:51.750 308 12466.02 114.33 54582.82 88888.00 2015-11-04 23:16:51.875 308 12465.98 114.38 54582.85 88888.00 2015-11-04 23:16:52.000 308 12465.98 114.40 54582.82 88888.00 2015-11-04 23:16:52.125 308 12466.02 114.38 54582.85 88888.00 2015-11-04 23:16:52.250 308 12466.00 114.35 54582.82 88888.00 2015-11-04 23:16:52.375 308 12465.95 114.35 54582.80 88888.00 2015-11-04 23:16:52.500 308 12465.95 114.33 54582.82 88888.00 2015-11-04 23:16:52.625 308 12465.98 114.38 54582.82 88888.00 2015-11-04 23:16:52.750 308 12465.98 114.42 54582.82 88888.00 2015-11-04 23:16:52.875 308 12465.95 114.42 54582.80 88888.00 2015-11-04 23:16:53.000 308 12465.95 114.45 54582.82 88888.00 2015-11-04 23:16:53.125 308 12465.98 114.47 54582.80 88888.00 2015-11-04 23:16:53.250 308 12465.95 114.47 54582.80 88888.00 2015-11-04 23:16:53.375 308 12466.00 114.47 54582.80 88888.00 2015-11-04 23:16:53.500 308 12466.05 114.50 54582.78 88888.00 2015-11-04 23:16:53.625 308 12466.05 114.53 54582.80 88888.00 2015-11-04 23:16:53.750 308 12466.10 114.55 54582.78 88888.00 2015-11-04 23:16:53.875 308 12466.12 114.58 54582.80 88888.00 2015-11-04 23:16:54.000 308 12466.10 114.55 54582.78 88888.00 2015-11-04 23:16:54.125 308 12466.08 114.58 54582.80 88888.00 2015-11-04 23:16:54.250 308 12466.08 114.67 54582.78 88888.00 2015-11-04 23:16:54.375 308 12466.12 114.72 54582.78 88888.00 2015-11-04 23:16:54.500 308 12466.15 114.70 54582.78 88888.00 2015-11-04 23:16:54.625 308 12466.20 114.70 54582.75 88888.00 2015-11-04 23:16:54.750 308 12466.23 114.75 54582.78 88888.00 2015-11-04 23:16:54.875 308 12466.20 114.75 54582.75 88888.00 2015-11-04 23:16:55.000 308 12466.15 114.75 54582.72 88888.00 2015-11-04 23:16:55.125 308 12466.15 114.78 54582.72 88888.00 2015-11-04 23:16:55.250 308 12466.20 114.75 54582.72 88888.00 2015-11-04 23:16:55.375 308 12466.25 114.80 54582.72 88888.00 2015-11-04 23:16:55.500 308 12466.25 114.83 54582.72 88888.00 2015-11-04 23:16:55.625 308 12466.25 114.85 54582.70 88888.00 2015-11-04 23:16:55.750 308 12466.23 114.80 54582.70 88888.00 2015-11-04 23:16:55.875 308 12466.23 114.85 54582.70 88888.00 2015-11-04 23:16:56.000 308 12466.17 114.85 54582.68 88888.00 2015-11-04 23:16:56.125 308 12466.20 114.88 54582.70 88888.00 2015-11-04 23:16:56.250 308 12466.30 114.88 54582.72 88888.00 2015-11-04 23:16:56.375 308 12466.33 114.90 54582.68 88888.00 2015-11-04 23:16:56.500 308 12466.33 114.92 54582.68 88888.00 2015-11-04 23:16:56.625 308 12466.30 114.92 54582.68 88888.00 2015-11-04 23:16:56.750 308 12466.27 114.95 54582.68 88888.00 2015-11-04 23:16:56.875 308 12466.27 114.97 54582.68 88888.00 2015-11-04 23:16:57.000 308 12466.27 115.03 54582.68 88888.00 2015-11-04 23:16:57.125 308 12466.25 115.08 54582.70 88888.00 2015-11-04 23:16:57.250 308 12466.25 115.05 54582.68 88888.00 2015-11-04 23:16:57.375 308 12466.33 115.08 54582.68 88888.00 2015-11-04 23:16:57.500 308 12466.33 115.08 54582.68 88888.00 2015-11-04 23:16:57.625 308 12466.33 115.10 54582.70 88888.00 2015-11-04 23:16:57.750 308 12466.33 115.10 54582.68 88888.00 2015-11-04 23:16:57.875 308 12466.42 115.12 54582.65 88888.00 2015-11-04 23:16:58.000 308 12466.42 115.10 54582.65 88888.00 2015-11-04 23:16:58.125 308 12466.50 115.10 54582.65 88888.00 2015-11-04 23:16:58.250 308 12466.42 115.12 54582.68 88888.00 2015-11-04 23:16:58.375 308 12466.45 115.17 54582.65 88888.00 2015-11-04 23:16:58.500 308 12466.48 115.17 54582.68 88888.00 2015-11-04 23:16:58.625 308 12466.52 115.17 54582.65 88888.00 2015-11-04 23:16:58.750 308 12466.52 115.15 54582.65 88888.00 2015-11-04 23:16:58.875 308 12466.48 115.15 54582.62 88888.00 2015-11-04 23:16:59.000 308 12466.55 115.15 54582.62 88888.00 2015-11-04 23:16:59.125 308 12466.58 115.12 54582.65 88888.00 2015-11-04 23:16:59.250 308 12466.55 115.12 54582.62 88888.00 2015-11-04 23:16:59.375 308 12466.50 115.17 54582.65 88888.00 2015-11-04 23:16:59.500 308 12466.55 115.17 54582.65 88888.00 2015-11-04 23:16:59.625 308 12466.62 115.12 54582.62 88888.00 2015-11-04 23:16:59.750 308 12466.65 115.10 54582.62 88888.00 2015-11-04 23:16:59.875 308 12466.65 115.12 54582.65 88888.00 2015-11-04 23:17:00.000 308 12466.65 115.10 54582.65 88888.00 2015-11-04 23:17:00.125 308 12466.65 115.08 54582.62 88888.00 2015-11-04 23:17:00.250 308 12466.62 115.08 54582.65 88888.00 2015-11-04 23:17:00.375 308 12466.65 115.05 54582.62 88888.00 2015-11-04 23:17:00.500 308 12466.65 115.00 54582.60 88888.00 2015-11-04 23:17:00.625 308 12466.73 115.03 54582.62 88888.00 2015-11-04 23:17:00.750 308 12466.73 115.03 54582.65 88888.00 2015-11-04 23:17:00.875 308 12466.75 115.03 54582.62 88888.00 2015-11-04 23:17:01.000 308 12466.75 115.05 54582.60 88888.00 2015-11-04 23:17:01.125 308 12466.70 115.05 54582.60 88888.00 2015-11-04 23:17:01.250 308 12466.73 115.03 54582.62 88888.00 2015-11-04 23:17:01.375 308 12466.70 115.05 54582.60 88888.00 2015-11-04 23:17:01.500 308 12466.70 115.08 54582.60 88888.00 2015-11-04 23:17:01.625 308 12466.73 115.03 54582.60 88888.00 2015-11-04 23:17:01.750 308 12466.70 115.00 54582.60 88888.00 2015-11-04 23:17:01.875 308 12466.67 114.97 54582.60 88888.00 2015-11-04 23:17:02.000 308 12466.65 114.97 54582.57 88888.00 2015-11-04 23:17:02.125 308 12466.67 115.03 54582.60 88888.00 2015-11-04 23:17:02.250 308 12466.70 115.00 54582.60 88888.00 2015-11-04 23:17:02.375 308 12466.75 115.03 54582.60 88888.00 2015-11-04 23:17:02.500 308 12466.73 115.00 54582.62 88888.00 2015-11-04 23:17:02.625 308 12466.65 115.00 54582.62 88888.00 2015-11-04 23:17:02.750 308 12466.62 115.03 54582.68 88888.00 2015-11-04 23:17:02.875 308 12466.65 115.05 54582.62 88888.00 2015-11-04 23:17:03.000 308 12466.75 115.00 54582.62 88888.00 2015-11-04 23:17:03.125 308 12466.75 115.00 54582.60 88888.00 2015-11-04 23:17:03.250 308 12466.65 114.95 54582.62 88888.00 2015-11-04 23:17:03.375 308 12466.65 114.97 54582.60 88888.00 2015-11-04 23:17:03.500 308 12466.70 115.00 54582.62 88888.00 2015-11-04 23:17:03.625 308 12466.73 115.00 54582.60 88888.00 2015-11-04 23:17:03.750 308 12466.70 115.03 54582.62 88888.00 2015-11-04 23:17:03.875 308 12466.67 115.00 54582.60 88888.00 2015-11-04 23:17:04.000 308 12466.67 114.97 54582.60 88888.00 2015-11-04 23:17:04.125 308 12466.73 114.97 54582.62 88888.00 2015-11-04 23:17:04.250 308 12466.67 115.00 54582.62 88888.00 2015-11-04 23:17:04.375 308 12466.70 115.03 54582.62 88888.00 2015-11-04 23:17:04.500 308 12466.65 114.97 54582.65 88888.00 2015-11-04 23:17:04.625 308 12466.62 114.95 54582.68 88888.00 2015-11-04 23:17:04.750 308 12466.60 114.97 54582.65 88888.00 2015-11-04 23:17:04.875 308 12466.60 114.97 54582.65 88888.00 2015-11-04 23:17:05.000 308 12466.65 114.97 54582.60 88888.00 2015-11-04 23:17:05.125 308 12466.65 114.97 54582.62 88888.00 2015-11-04 23:17:05.250 308 12466.65 114.97 54582.65 88888.00 2015-11-04 23:17:05.375 308 12466.65 114.97 54582.68 88888.00 2015-11-04 23:17:05.500 308 12466.65 115.00 54582.65 88888.00 2015-11-04 23:17:05.625 308 12466.65 115.00 54582.62 88888.00 2015-11-04 23:17:05.750 308 12466.62 114.97 54582.62 88888.00 2015-11-04 23:17:05.875 308 12466.60 114.95 54582.65 88888.00 2015-11-04 23:17:06.000 308 12466.58 114.92 54582.65 88888.00 2015-11-04 23:17:06.125 308 12466.52 114.95 54582.68 88888.00 2015-11-04 23:17:06.250 308 12466.52 114.97 54582.70 88888.00 2015-11-04 23:17:06.375 308 12466.58 114.97 54582.68 88888.00 2015-11-04 23:17:06.500 308 12466.58 114.95 54582.65 88888.00 2015-11-04 23:17:06.625 308 12466.52 114.90 54582.65 88888.00 2015-11-04 23:17:06.750 308 12466.48 114.88 54582.68 88888.00 2015-11-04 23:17:06.875 308 12466.52 114.88 54582.68 88888.00 2015-11-04 23:17:07.000 308 12466.55 114.83 54582.65 88888.00 2015-11-04 23:17:07.125 308 12466.55 114.85 54582.65 88888.00 2015-11-04 23:17:07.250 308 12466.52 114.83 54582.65 88888.00 2015-11-04 23:17:07.375 308 12466.55 114.83 54582.65 88888.00 2015-11-04 23:17:07.500 308 12466.55 114.85 54582.65 88888.00 2015-11-04 23:17:07.625 308 12466.50 114.83 54582.68 88888.00 2015-11-04 23:17:07.750 308 12466.52 114.85 54582.68 88888.00 2015-11-04 23:17:07.875 308 12466.50 114.83 54582.68 88888.00 2015-11-04 23:17:08.000 308 12466.58 114.75 54582.68 88888.00 2015-11-04 23:17:08.125 308 12466.62 114.75 54582.68 88888.00 2015-11-04 23:17:08.250 308 12466.55 114.78 54582.70 88888.00 2015-11-04 23:17:08.375 308 12466.48 114.78 54582.68 88888.00 2015-11-04 23:17:08.500 308 12466.42 114.78 54582.65 88888.00 2015-11-04 23:17:08.625 308 12466.42 114.75 54582.65 88888.00 2015-11-04 23:17:08.750 308 12466.42 114.75 54582.65 88888.00 2015-11-04 23:17:08.875 308 12466.40 114.72 54582.65 88888.00 2015-11-04 23:17:09.000 308 12466.40 114.75 54582.65 88888.00 2015-11-04 23:17:09.125 308 12466.38 114.75 54582.70 88888.00 2015-11-04 23:17:09.250 308 12466.33 114.75 54582.65 88888.00 2015-11-04 23:17:09.375 308 12466.27 114.70 54582.65 88888.00 2015-11-04 23:17:09.500 308 12466.27 114.70 54582.62 88888.00 2015-11-04 23:17:09.625 308 12466.38 114.72 54582.65 88888.00 2015-11-04 23:17:09.750 308 12466.40 114.72 54582.65 88888.00 2015-11-04 23:17:09.875 308 12466.35 114.67 54582.65 88888.00 2015-11-04 23:17:10.000 308 12466.30 114.65 54582.65 88888.00 2015-11-04 23:17:10.125 308 12466.33 114.67 54582.65 88888.00 2015-11-04 23:17:10.250 308 12466.27 114.70 54582.68 88888.00 2015-11-04 23:17:10.375 308 12466.27 114.70 54582.65 88888.00 2015-11-04 23:17:10.500 308 12466.30 114.67 54582.65 88888.00 2015-11-04 23:17:10.625 308 12466.33 114.62 54582.68 88888.00 2015-11-04 23:17:10.750 308 12466.30 114.62 54582.68 88888.00 2015-11-04 23:17:10.875 308 12466.33 114.62 54582.68 88888.00 2015-11-04 23:17:11.000 308 12466.38 114.60 54582.68 88888.00 2015-11-04 23:17:11.125 308 12466.38 114.60 54582.68 88888.00 2015-11-04 23:17:11.250 308 12466.25 114.55 54582.65 88888.00 2015-11-04 23:17:11.375 308 12466.25 114.55 54582.62 88888.00 2015-11-04 23:17:11.500 308 12466.20 114.55 54582.65 88888.00 2015-11-04 23:17:11.625 308 12466.17 114.55 54582.62 88888.00 2015-11-04 23:17:11.750 308 12466.23 114.58 54582.65 88888.00 2015-11-04 23:17:11.875 308 12466.27 114.55 54582.65 88888.00 2015-11-04 23:17:12.000 308 12466.33 114.55 54582.62 88888.00 2015-11-04 23:17:12.125 308 12466.27 114.55 54582.62 88888.00 2015-11-04 23:17:12.250 308 12466.20 114.53 54582.62 88888.00 2015-11-04 23:17:12.375 308 12466.27 114.55 54582.65 88888.00 2015-11-04 23:17:12.500 308 12466.25 114.53 54582.65 88888.00 2015-11-04 23:17:12.625 308 12466.25 114.55 54582.65 88888.00 2015-11-04 23:17:12.750 308 12466.23 114.53 54582.62 88888.00 2015-11-04 23:17:12.875 308 12466.25 114.50 54582.65 88888.00 2015-11-04 23:17:13.000 308 12466.27 114.45 54582.60 88888.00 2015-11-04 23:17:13.125 308 12466.20 114.45 54582.62 88888.00 2015-11-04 23:17:13.250 308 12466.12 114.47 54582.62 88888.00 2015-11-04 23:17:13.375 308 12466.20 114.47 54582.65 88888.00 2015-11-04 23:17:13.500 308 12466.15 114.47 54582.62 88888.00 2015-11-04 23:17:13.625 308 12466.15 114.50 54582.65 88888.00 2015-11-04 23:17:13.750 308 12466.17 114.50 54582.65 88888.00 2015-11-04 23:17:13.875 308 12466.23 114.45 54582.65 88888.00 2015-11-04 23:17:14.000 308 12466.17 114.42 54582.60 88888.00 2015-11-04 23:17:14.125 308 12466.15 114.42 54582.62 88888.00 2015-11-04 23:17:14.250 308 12466.15 114.40 54582.62 88888.00 2015-11-04 23:17:14.375 308 12466.15 114.40 54582.62 88888.00 2015-11-04 23:17:14.500 308 12466.15 114.40 54582.62 88888.00 2015-11-04 23:17:14.625 308 12466.20 114.40 54582.62 88888.00 2015-11-04 23:17:14.750 308 12466.20 114.38 54582.62 88888.00 2015-11-04 23:17:14.875 308 12466.20 114.42 54582.65 88888.00 2015-11-04 23:17:15.000 308 12466.20 114.42 54582.62 88888.00 2015-11-04 23:17:15.125 308 12466.17 114.40 54582.62 88888.00 2015-11-04 23:17:15.250 308 12466.15 114.35 54582.57 88888.00 2015-11-04 23:17:15.375 308 12466.15 114.40 54582.60 88888.00 2015-11-04 23:17:15.500 308 12466.12 114.38 54582.60 88888.00 2015-11-04 23:17:15.625 308 12466.15 114.38 54582.60 88888.00 2015-11-04 23:17:15.750 308 12466.12 114.38 54582.60 88888.00 2015-11-04 23:17:15.875 308 12466.12 114.40 54582.60 88888.00 2015-11-04 23:17:16.000 308 12466.20 114.40 54582.60 88888.00 2015-11-04 23:17:16.125 308 12466.30 114.40 54582.60 88888.00 2015-11-04 23:17:16.250 308 12466.27 114.35 54582.60 88888.00 2015-11-04 23:17:16.375 308 12466.33 114.38 54582.62 88888.00 2015-11-04 23:17:16.500 308 12466.30 114.40 54582.60 88888.00 2015-11-04 23:17:16.625 308 12466.25 114.40 54582.55 88888.00 2015-11-04 23:17:16.750 308 12466.20 114.38 54582.55 88888.00 2015-11-04 23:17:16.875 308 12466.12 114.42 54582.57 88888.00 2015-11-04 23:17:17.000 308 12466.15 114.42 54582.55 88888.00 2015-11-04 23:17:17.125 308 12466.23 114.40 54582.57 88888.00 2015-11-04 23:17:17.250 308 12466.20 114.40 54582.57 88888.00 2015-11-04 23:17:17.375 308 12466.23 114.40 54582.57 88888.00 2015-11-04 23:17:17.500 308 12466.23 114.40 54582.60 88888.00 2015-11-04 23:17:17.625 308 12466.20 114.40 54582.60 88888.00 2015-11-04 23:17:17.750 308 12466.23 114.42 54582.60 88888.00 2015-11-04 23:17:17.875 308 12466.23 114.42 54582.57 88888.00 2015-11-04 23:17:18.000 308 12466.23 114.42 54582.55 88888.00 2015-11-04 23:17:18.125 308 12466.30 114.42 54582.53 88888.00 2015-11-04 23:17:18.250 308 12466.38 114.42 54582.55 88888.00 2015-11-04 23:17:18.375 308 12466.42 114.42 54582.55 88888.00 2015-11-04 23:17:18.500 308 12466.40 114.40 54582.55 88888.00 2015-11-04 23:17:18.625 308 12466.30 114.38 54582.55 88888.00 2015-11-04 23:17:18.750 308 12466.25 114.38 54582.53 88888.00 2015-11-04 23:17:18.875 308 12466.30 114.38 54582.55 88888.00 2015-11-04 23:17:19.000 308 12466.33 114.38 54582.55 88888.00 2015-11-04 23:17:19.125 308 12466.30 114.35 54582.55 88888.00 2015-11-04 23:17:19.250 308 12466.30 114.38 54582.55 88888.00 2015-11-04 23:17:19.375 308 12466.33 114.42 54582.55 88888.00 2015-11-04 23:17:19.500 308 12466.35 114.38 54582.55 88888.00 2015-11-04 23:17:19.625 308 12466.38 114.33 54582.53 88888.00 2015-11-04 23:17:19.750 308 12466.35 114.30 54582.53 88888.00 2015-11-04 23:17:19.875 308 12466.30 114.30 54582.53 88888.00 2015-11-04 23:17:20.000 308 12466.27 114.35 54582.50 88888.00 2015-11-04 23:17:20.125 308 12466.35 114.40 54582.53 88888.00 2015-11-04 23:17:20.250 308 12466.38 114.33 54582.53 88888.00 2015-11-04 23:17:20.375 308 12466.40 114.35 54582.50 88888.00 2015-11-04 23:17:20.500 308 12466.38 114.35 54582.53 88888.00 2015-11-04 23:17:20.625 308 12466.33 114.35 54582.53 88888.00 2015-11-04 23:17:20.750 308 12466.35 114.35 54582.50 88888.00 2015-11-04 23:17:20.875 308 12466.33 114.35 54582.50 88888.00 2015-11-04 23:17:21.000 308 12466.33 114.38 54582.47 88888.00 2015-11-04 23:17:21.125 308 12466.27 114.40 54582.50 88888.00 2015-11-04 23:17:21.250 308 12466.25 114.38 54582.53 88888.00 2015-11-04 23:17:21.375 308 12466.25 114.38 54582.53 88888.00 2015-11-04 23:17:21.500 308 12466.27 114.35 54582.55 88888.00 2015-11-04 23:17:21.625 308 12466.33 114.40 54582.55 88888.00 2015-11-04 23:17:21.750 308 12466.33 114.45 54582.53 88888.00 2015-11-04 23:17:21.875 308 12466.33 114.45 54582.53 88888.00 2015-11-04 23:17:22.000 308 12466.30 114.45 54582.53 88888.00 2015-11-04 23:17:22.125 308 12466.30 114.42 54582.53 88888.00 2015-11-04 23:17:22.250 308 12466.30 114.40 54582.53 88888.00 2015-11-04 23:17:22.375 308 12466.33 114.42 54582.53 88888.00 2015-11-04 23:17:22.500 308 12466.38 114.42 54582.55 88888.00 2015-11-04 23:17:22.625 308 12466.40 114.45 54582.53 88888.00 2015-11-04 23:17:22.750 308 12466.35 114.47 54582.53 88888.00 2015-11-04 23:17:22.875 308 12466.35 114.50 54582.57 88888.00 2015-11-04 23:17:23.000 308 12466.38 114.50 54582.55 88888.00 2015-11-04 23:17:23.125 308 12466.35 114.50 54582.55 88888.00 2015-11-04 23:17:23.250 308 12466.38 114.55 54582.55 88888.00 2015-11-04 23:17:23.375 308 12466.42 114.58 54582.57 88888.00 2015-11-04 23:17:23.500 308 12466.42 114.55 54582.55 88888.00 2015-11-04 23:17:23.625 308 12466.45 114.55 54582.55 88888.00 2015-11-04 23:17:23.750 308 12466.45 114.60 54582.53 88888.00 2015-11-04 23:17:23.875 308 12466.38 114.65 54582.50 88888.00 2015-11-04 23:17:24.000 308 12466.38 114.62 54582.50 88888.00 2015-11-04 23:17:24.125 308 12466.38 114.62 54582.55 88888.00 2015-11-04 23:17:24.250 308 12466.33 114.60 54582.60 88888.00 2015-11-04 23:17:24.375 308 12466.38 114.58 54582.55 88888.00 2015-11-04 23:17:24.500 308 12466.40 114.58 54582.53 88888.00 2015-11-04 23:17:24.625 308 12466.35 114.62 54582.53 88888.00 2015-11-04 23:17:24.750 308 12466.35 114.62 54582.55 88888.00 2015-11-04 23:17:24.875 308 12466.30 114.62 54582.57 88888.00 2015-11-04 23:17:25.000 308 12466.25 114.60 54582.55 88888.00 2015-11-04 23:17:25.125 308 12466.33 114.60 54582.55 88888.00 2015-11-04 23:17:25.250 308 12466.33 114.58 54582.55 88888.00 2015-11-04 23:17:25.375 308 12466.38 114.62 54582.53 88888.00 2015-11-04 23:17:25.500 308 12466.45 114.65 54582.55 88888.00 2015-11-04 23:17:25.625 308 12466.40 114.65 54582.55 88888.00 2015-11-04 23:17:25.750 308 12466.33 114.70 54582.55 88888.00 2015-11-04 23:17:25.875 308 12466.35 114.67 54582.55 88888.00 2015-11-04 23:17:26.000 308 12466.38 114.70 54582.53 88888.00 2015-11-04 23:17:26.125 308 12466.42 114.70 54582.55 88888.00 2015-11-04 23:17:26.250 308 12466.42 114.65 54582.55 88888.00 2015-11-04 23:17:26.375 308 12466.42 114.65 54582.55 88888.00 2015-11-04 23:17:26.500 308 12466.42 114.70 54582.55 88888.00 2015-11-04 23:17:26.625 308 12466.45 114.67 54582.55 88888.00 2015-11-04 23:17:26.750 308 12466.40 114.72 54582.55 88888.00 2015-11-04 23:17:26.875 308 12466.33 114.75 54582.55 88888.00 2015-11-04 23:17:27.000 308 12466.33 114.75 54582.57 88888.00 2015-11-04 23:17:27.125 308 12466.40 114.80 54582.57 88888.00 2015-11-04 23:17:27.250 308 12466.33 114.80 54582.57 88888.00 2015-11-04 23:17:27.375 308 12466.33 114.80 54582.55 88888.00 2015-11-04 23:17:27.500 308 12466.35 114.83 54582.55 88888.00 2015-11-04 23:17:27.625 308 12466.38 114.83 54582.57 88888.00 2015-11-04 23:17:27.750 308 12466.35 114.75 54582.55 88888.00 2015-11-04 23:17:27.875 308 12466.33 114.78 54582.55 88888.00 2015-11-04 23:17:28.000 308 12466.33 114.78 54582.55 88888.00 2015-11-04 23:17:28.125 308 12466.33 114.75 54582.57 88888.00 2015-11-04 23:17:28.250 308 12466.33 114.72 54582.57 88888.00 2015-11-04 23:17:28.375 308 12466.38 114.75 54582.60 88888.00 2015-11-04 23:17:28.500 308 12466.35 114.75 54582.57 88888.00 2015-11-04 23:17:28.625 308 12466.35 114.72 54582.60 88888.00 2015-11-04 23:17:28.750 308 12466.33 114.75 54582.60 88888.00 2015-11-04 23:17:28.875 308 12466.25 114.75 54582.62 88888.00 2015-11-04 23:17:29.000 308 12466.30 114.78 54582.57 88888.00 2015-11-04 23:17:29.125 308 12466.30 114.83 54582.57 88888.00 2015-11-04 23:17:29.250 308 12466.27 114.85 54582.57 88888.00 2015-11-04 23:17:29.375 308 12466.30 114.83 54582.57 88888.00 2015-11-04 23:17:29.500 308 12466.35 114.78 54582.57 88888.00 2015-11-04 23:17:29.625 308 12466.42 114.78 54582.57 88888.00 2015-11-04 23:17:29.750 308 12466.45 114.78 54582.60 88888.00 2015-11-04 23:17:29.875 308 12466.45 114.80 54582.60 88888.00 2015-11-04 23:17:30.000 308 12466.40 114.83 54582.57 88888.00 2015-11-04 23:17:30.125 308 12466.33 114.85 54582.60 88888.00 2015-11-04 23:17:30.250 308 12466.30 114.83 54582.57 88888.00 2015-11-04 23:17:30.375 308 12466.38 114.83 54582.55 88888.00 2015-11-04 23:17:30.500 308 12466.38 114.85 54582.57 88888.00 2015-11-04 23:17:30.625 308 12466.30 114.88 54582.57 88888.00 2015-11-04 23:17:30.750 308 12466.33 114.90 54582.57 88888.00 2015-11-04 23:17:30.875 308 12466.35 114.88 54582.57 88888.00 2015-11-04 23:17:31.000 308 12466.33 114.83 54582.55 88888.00 2015-11-04 23:17:31.125 308 12466.23 114.85 54582.57 88888.00 2015-11-04 23:17:31.250 308 12466.12 114.85 54582.57 88888.00 2015-11-04 23:17:31.375 308 12466.17 114.88 54582.57 88888.00 2015-11-04 23:17:31.500 308 12466.20 114.90 54582.57 88888.00 2015-11-04 23:17:31.625 308 12466.20 114.88 54582.60 88888.00 2015-11-04 23:17:31.750 308 12466.20 114.85 54582.55 88888.00 2015-11-04 23:17:31.875 308 12466.17 114.85 54582.55 88888.00 2015-11-04 23:17:32.000 308 12466.25 114.83 54582.55 88888.00 2015-11-04 23:17:32.125 308 12466.27 114.83 54582.57 88888.00 2015-11-04 23:17:32.250 308 12466.20 114.75 54582.62 88888.00 2015-11-04 23:17:32.375 308 12466.23 114.80 54582.57 88888.00 2015-11-04 23:17:32.500 308 12466.25 114.80 54582.60 88888.00 2015-11-04 23:17:32.625 308 12466.27 114.78 54582.57 88888.00 2015-11-04 23:17:32.750 308 12466.20 114.78 54582.57 88888.00 2015-11-04 23:17:32.875 308 12466.12 114.72 54582.60 88888.00 2015-11-04 23:17:33.000 308 12466.15 114.70 54582.60 88888.00 2015-11-04 23:17:33.125 308 12466.17 114.70 54582.60 88888.00 2015-11-04 23:17:33.250 308 12466.12 114.67 54582.57 88888.00 2015-11-04 23:17:33.375 308 12466.12 114.70 54582.57 88888.00 2015-11-04 23:17:33.500 308 12466.15 114.67 54582.60 88888.00 2015-11-04 23:17:33.625 308 12466.12 114.67 54582.60 88888.00 2015-11-04 23:17:33.750 308 12466.08 114.65 54582.57 88888.00 2015-11-04 23:17:33.875 308 12466.10 114.60 54582.60 88888.00 2015-11-04 23:17:34.000 308 12466.10 114.60 54582.57 88888.00 2015-11-04 23:17:34.125 308 12466.17 114.60 54582.57 88888.00 2015-11-04 23:17:34.250 308 12466.17 114.55 54582.60 88888.00 2015-11-04 23:17:34.375 308 12466.12 114.58 54582.60 88888.00 2015-11-04 23:17:34.500 308 12466.08 114.55 54582.60 88888.00 2015-11-04 23:17:34.625 308 12466.05 114.55 54582.60 88888.00 2015-11-04 23:17:34.750 308 12466.05 114.53 54582.60 88888.00 2015-11-04 23:17:34.875 308 12466.00 114.50 54582.60 88888.00 2015-11-04 23:17:35.000 308 12466.02 114.53 54582.62 88888.00 2015-11-04 23:17:35.125 308 12466.05 114.50 54582.62 88888.00 2015-11-04 23:17:35.250 308 12466.12 114.55 54582.60 88888.00 2015-11-04 23:17:35.375 308 12466.10 114.50 54582.62 88888.00 2015-11-04 23:17:35.500 308 12465.98 114.42 54582.65 88888.00 2015-11-04 23:17:35.625 308 12465.95 114.40 54582.62 88888.00 2015-11-04 23:17:35.750 308 12465.98 114.42 54582.62 88888.00 2015-11-04 23:17:35.875 308 12465.98 114.45 54582.62 88888.00 2015-11-04 23:17:36.000 308 12466.02 114.42 54582.62 88888.00 2015-11-04 23:17:36.125 308 12466.00 114.40 54582.62 88888.00 2015-11-04 23:17:36.250 308 12465.95 114.40 54582.62 88888.00 2015-11-04 23:17:36.375 308 12465.92 114.40 54582.62 88888.00 2015-11-04 23:17:36.500 308 12465.92 114.42 54582.62 88888.00 2015-11-04 23:17:36.625 308 12465.90 114.40 54582.62 88888.00 2015-11-04 23:17:36.750 308 12465.95 114.35 54582.60 88888.00 2015-11-04 23:17:36.875 308 12465.98 114.35 54582.60 88888.00 2015-11-04 23:17:37.000 308 12465.98 114.33 54582.62 88888.00 2015-11-04 23:17:37.125 308 12465.95 114.33 54582.65 88888.00 2015-11-04 23:17:37.250 308 12465.92 114.35 54582.65 88888.00 2015-11-04 23:17:37.375 308 12465.98 114.35 54582.65 88888.00 2015-11-04 23:17:37.500 308 12465.98 114.38 54582.62 88888.00 2015-11-04 23:17:37.625 308 12465.95 114.38 54582.62 88888.00 2015-11-04 23:17:37.750 308 12465.92 114.35 54582.62 88888.00 2015-11-04 23:17:37.875 308 12465.90 114.33 54582.62 88888.00 2015-11-04 23:17:38.000 308 12465.88 114.33 54582.62 88888.00 2015-11-04 23:17:38.125 308 12465.88 114.35 54582.62 88888.00 2015-11-04 23:17:38.250 308 12465.95 114.30 54582.60 88888.00 2015-11-04 23:17:38.375 308 12466.00 114.33 54582.62 88888.00 2015-11-04 23:17:38.500 308 12465.95 114.33 54582.60 88888.00 2015-11-04 23:17:38.625 308 12465.92 114.33 54582.65 88888.00 2015-11-04 23:17:38.750 308 12465.95 114.33 54582.62 88888.00 2015-11-04 23:17:38.875 308 12466.00 114.33 54582.62 88888.00 2015-11-04 23:17:39.000 308 12466.00 114.33 54582.60 88888.00 2015-11-04 23:17:39.125 308 12466.02 114.33 54582.62 88888.00 2015-11-04 23:17:39.250 308 12465.95 114.33 54582.62 88888.00 2015-11-04 23:17:39.375 308 12465.98 114.30 54582.60 88888.00 2015-11-04 23:17:39.500 308 12465.98 114.28 54582.62 88888.00 2015-11-04 23:17:39.625 308 12465.92 114.30 54582.62 88888.00 2015-11-04 23:17:39.750 308 12465.90 114.30 54582.62 88888.00 2015-11-04 23:17:39.875 308 12465.83 114.30 54582.62 88888.00 2015-11-04 23:17:40.000 308 12465.83 114.30 54582.62 88888.00 2015-11-04 23:17:40.125 308 12465.85 114.33 54582.62 88888.00 2015-11-04 23:17:40.250 308 12465.85 114.38 54582.62 88888.00 2015-11-04 23:17:40.375 308 12465.90 114.38 54582.60 88888.00 2015-11-04 23:17:40.500 308 12465.92 114.35 54582.60 88888.00 2015-11-04 23:17:40.625 308 12465.98 114.33 54582.60 88888.00 2015-11-04 23:17:40.750 308 12466.00 114.35 54582.62 88888.00 2015-11-04 23:17:40.875 308 12465.98 114.35 54582.65 88888.00 2015-11-04 23:17:41.000 308 12465.95 114.33 54582.62 88888.00 2015-11-04 23:17:41.125 308 12465.95 114.35 54582.57 88888.00 2015-11-04 23:17:41.250 308 12465.88 114.38 54582.57 88888.00 2015-11-04 23:17:41.375 308 12465.98 114.40 54582.57 88888.00 2015-11-04 23:17:41.500 308 12465.98 114.40 54582.60 88888.00 2015-11-04 23:17:41.625 308 12465.98 114.40 54582.60 88888.00 2015-11-04 23:17:41.750 308 12465.98 114.42 54582.57 88888.00 2015-11-04 23:17:41.875 308 12465.98 114.40 54582.57 88888.00 2015-11-04 23:17:42.000 308 12466.02 114.40 54582.57 88888.00 2015-11-04 23:17:42.125 308 12466.05 114.47 54582.57 88888.00 2015-11-04 23:17:42.250 308 12466.02 114.47 54582.60 88888.00 2015-11-04 23:17:42.375 308 12466.02 114.50 54582.60 88888.00 2015-11-04 23:17:42.500 308 12466.00 114.47 54582.60 88888.00 2015-11-04 23:17:42.625 308 12466.02 114.47 54582.60 88888.00 2015-11-04 23:17:42.750 308 12465.98 114.47 54582.60 88888.00 2015-11-04 23:17:42.875 308 12465.95 114.50 54582.60 88888.00 2015-11-04 23:17:43.000 308 12466.02 114.53 54582.57 88888.00 2015-11-04 23:17:43.125 308 12466.02 114.50 54582.57 88888.00 2015-11-04 23:17:43.250 308 12466.02 114.53 54582.60 88888.00 2015-11-04 23:17:43.375 308 12466.08 114.58 54582.57 88888.00 2015-11-04 23:17:43.500 308 12466.12 114.62 54582.57 88888.00 2015-11-04 23:17:43.625 308 12466.15 114.62 54582.55 88888.00 2015-11-04 23:17:43.750 308 12466.10 114.65 54582.55 88888.00 2015-11-04 23:17:43.875 308 12466.10 114.67 54582.57 88888.00 2015-11-04 23:17:44.000 308 12466.12 114.72 54582.55 88888.00 2015-11-04 23:17:44.125 308 12466.12 114.67 54582.55 88888.00 2015-11-04 23:17:44.250 308 12466.08 114.72 54582.57 88888.00 2015-11-04 23:17:44.375 308 12466.08 114.75 54582.55 88888.00 2015-11-04 23:17:44.500 308 12466.10 114.78 54582.55 88888.00 2015-11-04 23:17:44.625 308 12466.15 114.83 54582.53 88888.00 2015-11-04 23:17:44.750 308 12466.17 114.80 54582.53 88888.00 2015-11-04 23:17:44.875 308 12466.20 114.83 54582.55 88888.00 2015-11-04 23:17:45.000 308 12466.20 114.85 54582.53 88888.00 2015-11-04 23:17:45.125 308 12466.20 114.83 54582.53 88888.00 2015-11-04 23:17:45.250 308 12466.15 114.80 54582.53 88888.00 2015-11-04 23:17:45.375 308 12466.17 114.83 54582.53 88888.00 2015-11-04 23:17:45.500 308 12466.17 114.88 54582.55 88888.00 2015-11-04 23:17:45.625 308 12466.15 114.88 54582.55 88888.00 2015-11-04 23:17:45.750 308 12466.15 114.88 54582.55 88888.00 2015-11-04 23:17:45.875 308 12466.10 114.83 54582.55 88888.00 2015-11-04 23:17:46.000 308 12466.12 114.83 54582.55 88888.00 2015-11-04 23:17:46.125 308 12466.20 114.83 54582.55 88888.00 2015-11-04 23:17:46.250 308 12466.17 114.83 54582.57 88888.00 2015-11-04 23:17:46.375 308 12466.20 114.80 54582.55 88888.00 2015-11-04 23:17:46.500 308 12466.15 114.83 54582.55 88888.00 2015-11-04 23:17:46.625 308 12466.17 114.85 54582.55 88888.00 2015-11-04 23:17:46.750 308 12466.17 114.88 54582.57 88888.00 2015-11-04 23:17:46.875 308 12466.23 114.90 54582.57 88888.00 2015-11-04 23:17:47.000 308 12466.23 114.88 54582.57 88888.00 2015-11-04 23:17:47.125 308 12466.25 114.88 54582.55 88888.00 2015-11-04 23:17:47.250 308 12466.20 114.88 54582.55 88888.00 2015-11-04 23:17:47.375 308 12466.17 114.88 54582.57 88888.00 2015-11-04 23:17:47.500 308 12466.15 114.92 54582.57 88888.00 2015-11-04 23:17:47.625 308 12466.25 114.92 54582.60 88888.00 2015-11-04 23:17:47.750 308 12466.23 114.92 54582.60 88888.00 2015-11-04 23:17:47.875 308 12466.20 114.90 54582.60 88888.00 2015-11-04 23:17:48.000 308 12466.12 114.80 54582.57 88888.00 2015-11-04 23:17:48.125 308 12466.15 114.83 54582.60 88888.00 2015-11-04 23:17:48.250 308 12466.15 114.83 54582.60 88888.00 2015-11-04 23:17:48.375 308 12466.12 114.85 54582.57 88888.00 2015-11-04 23:17:48.500 308 12466.12 114.85 54582.57 88888.00 2015-11-04 23:17:48.625 308 12466.12 114.83 54582.57 88888.00 2015-11-04 23:17:48.750 308 12466.17 114.90 54582.60 88888.00 2015-11-04 23:17:48.875 308 12466.20 114.88 54582.60 88888.00 2015-11-04 23:17:49.000 308 12466.12 114.88 54582.60 88888.00 2015-11-04 23:17:49.125 308 12466.02 114.83 54582.60 88888.00 2015-11-04 23:17:49.250 308 12465.98 114.80 54582.60 88888.00 2015-11-04 23:17:49.375 308 12466.05 114.80 54582.60 88888.00 2015-11-04 23:17:49.500 308 12466.08 114.83 54582.62 88888.00 2015-11-04 23:17:49.625 308 12466.02 114.83 54582.62 88888.00 2015-11-04 23:17:49.750 308 12466.00 114.78 54582.62 88888.00 2015-11-04 23:17:49.875 308 12466.02 114.72 54582.62 88888.00 2015-11-04 23:17:50.000 308 12466.15 114.70 54582.60 88888.00 2015-11-04 23:17:50.125 308 12466.15 114.72 54582.62 88888.00 2015-11-04 23:17:50.250 308 12466.05 114.70 54582.65 88888.00 2015-11-04 23:17:50.375 308 12466.02 114.67 54582.68 88888.00 2015-11-04 23:17:50.500 308 12466.00 114.67 54582.68 88888.00 2015-11-04 23:17:50.625 308 12465.95 114.65 54582.68 88888.00 2015-11-04 23:17:50.750 308 12465.90 114.60 54582.65 88888.00 2015-11-04 23:17:50.875 308 12465.90 114.60 54582.65 88888.00 2015-11-04 23:17:51.000 308 12465.90 114.58 54582.68 88888.00 2015-11-04 23:17:51.125 308 12465.90 114.53 54582.68 88888.00 2015-11-04 23:17:51.250 308 12465.90 114.50 54582.70 88888.00 2015-11-04 23:17:51.375 308 12465.92 114.58 54582.72 88888.00 2015-11-04 23:17:51.500 308 12465.90 114.55 54582.72 88888.00 2015-11-04 23:17:51.625 308 12465.85 114.53 54582.70 88888.00 2015-11-04 23:17:51.750 308 12465.85 114.53 54582.70 88888.00 2015-11-04 23:17:51.875 308 12465.83 114.53 54582.70 88888.00 2015-11-04 23:17:52.000 308 12465.75 114.50 54582.70 88888.00 2015-11-04 23:17:52.125 308 12465.67 114.50 54582.75 88888.00 2015-11-04 23:17:52.250 308 12465.60 114.50 54582.75 88888.00 2015-11-04 23:17:52.375 308 12465.58 114.42 54582.75 88888.00 2015-11-04 23:17:52.500 308 12465.55 114.35 54582.78 88888.00 2015-11-04 23:17:52.625 308 12465.58 114.35 54582.78 88888.00 2015-11-04 23:17:52.750 308 12465.60 114.30 54582.78 88888.00 2015-11-04 23:17:52.875 308 12465.52 114.28 54582.78 88888.00 2015-11-04 23:17:53.000 308 12465.48 114.22 54582.78 88888.00 2015-11-04 23:17:53.125 308 12465.52 114.25 54582.80 88888.00 2015-11-04 23:17:53.250 308 12465.48 114.28 54582.82 88888.00 2015-11-04 23:17:53.375 308 12465.45 114.28 54582.82 88888.00 2015-11-04 23:17:53.500 308 12465.42 114.25 54582.82 88888.00 2015-11-04 23:17:53.625 308 12465.38 114.17 54582.80 88888.00 2015-11-04 23:17:53.750 308 12465.30 114.17 54582.82 88888.00 2015-11-04 23:17:53.875 308 12465.33 114.15 54582.85 88888.00 2015-11-04 23:17:54.000 308 12465.27 114.15 54582.82 88888.00 2015-11-04 23:17:54.125 308 12465.20 114.17 54582.85 88888.00 2015-11-04 23:17:54.250 308 12465.15 114.10 54582.88 88888.00 2015-11-04 23:17:54.375 308 12465.15 114.08 54582.88 88888.00 2015-11-04 23:17:54.500 308 12465.15 114.05 54582.88 88888.00 2015-11-04 23:17:54.625 308 12465.10 114.03 54582.90 88888.00 2015-11-04 23:17:54.750 308 12465.05 114.00 54582.88 88888.00 2015-11-04 23:17:54.875 308 12465.08 114.00 54582.90 88888.00 2015-11-04 23:17:55.000 308 12465.02 113.97 54582.88 88888.00 2015-11-04 23:17:55.125 308 12465.00 113.97 54582.93 88888.00 2015-11-04 23:17:55.250 308 12464.90 113.97 54582.95 88888.00 2015-11-04 23:17:55.375 308 12464.90 113.97 54582.93 88888.00 2015-11-04 23:17:55.500 308 12464.88 113.97 54582.93 88888.00 2015-11-04 23:17:55.625 308 12464.85 113.92 54582.93 88888.00 2015-11-04 23:17:55.750 308 12464.90 113.88 54582.93 88888.00 2015-11-04 23:17:55.875 308 12464.83 113.85 54582.95 88888.00 2015-11-04 23:17:56.000 308 12464.77 113.85 54582.93 88888.00 2015-11-04 23:17:56.125 308 12464.73 113.83 54582.95 88888.00 2015-11-04 23:17:56.250 308 12464.70 113.83 54582.97 88888.00 2015-11-04 23:17:56.375 308 12464.73 113.85 54582.97 88888.00 2015-11-04 23:17:56.500 308 12464.73 113.80 54583.00 88888.00 2015-11-04 23:17:56.625 308 12464.75 113.83 54582.97 88888.00 2015-11-04 23:17:56.750 308 12464.70 113.80 54582.97 88888.00 2015-11-04 23:17:56.875 308 12464.65 113.78 54582.97 88888.00 2015-11-04 23:17:57.000 308 12464.60 113.78 54582.97 88888.00 2015-11-04 23:17:57.125 308 12464.58 113.80 54583.00 88888.00 2015-11-04 23:17:57.250 308 12464.55 113.78 54583.03 88888.00 2015-11-04 23:17:57.375 308 12464.58 113.78 54583.03 88888.00 2015-11-04 23:17:57.500 308 12464.55 113.72 54583.00 88888.00 2015-11-04 23:17:57.625 308 12464.45 113.70 54583.00 88888.00 2015-11-04 23:17:57.750 308 12464.48 113.70 54582.97 88888.00 2015-11-04 23:17:57.875 308 12464.50 113.70 54582.97 88888.00 2015-11-04 23:17:58.000 308 12464.45 113.65 54583.00 88888.00 2015-11-04 23:17:58.125 308 12464.40 113.65 54583.00 88888.00 2015-11-04 23:17:58.250 308 12464.40 113.58 54583.03 88888.00 2015-11-04 23:17:58.375 308 12464.38 113.62 54583.03 88888.00 2015-11-04 23:17:58.500 308 12464.35 113.67 54583.03 88888.00 2015-11-04 23:17:58.625 308 12464.42 113.67 54583.03 88888.00 2015-11-04 23:17:58.750 308 12464.42 113.65 54583.03 88888.00 2015-11-04 23:17:58.875 308 12464.35 113.62 54583.07 88888.00 2015-11-04 23:17:59.000 308 12464.35 113.65 54583.05 88888.00 2015-11-04 23:17:59.125 308 12464.35 113.62 54583.03 88888.00 2015-11-04 23:17:59.250 308 12464.27 113.62 54583.05 88888.00 2015-11-04 23:17:59.375 308 12464.27 113.62 54583.07 88888.00 2015-11-04 23:17:59.500 308 12464.30 113.60 54583.07 88888.00 2015-11-04 23:17:59.625 308 12464.38 113.62 54583.07 88888.00 2015-11-04 23:17:59.750 308 12464.35 113.65 54583.07 88888.00 2015-11-04 23:17:59.875 308 12464.33 113.62 54583.05 88888.00 2015-11-04 23:18:00.000 308 12464.27 113.58 54583.05 88888.00 2015-11-04 23:18:00.125 308 12464.23 113.58 54583.07 88888.00 2015-11-04 23:18:00.250 308 12464.23 113.55 54583.05 88888.00 2015-11-04 23:18:00.375 308 12464.27 113.58 54583.03 88888.00 2015-11-04 23:18:00.500 308 12464.30 113.60 54583.05 88888.00 2015-11-04 23:18:00.625 308 12464.30 113.65 54583.07 88888.00 2015-11-04 23:18:00.750 308 12464.33 113.62 54583.07 88888.00 2015-11-04 23:18:00.875 308 12464.30 113.60 54583.07 88888.00 2015-11-04 23:18:01.000 308 12464.35 113.58 54583.07 88888.00 2015-11-04 23:18:01.125 308 12464.30 113.55 54583.07 88888.00 2015-11-04 23:18:01.250 308 12464.25 113.53 54583.05 88888.00 2015-11-04 23:18:01.375 308 12464.27 113.50 54583.03 88888.00 2015-11-04 23:18:01.500 308 12464.25 113.53 54583.00 88888.00 2015-11-04 23:18:01.625 308 12464.25 113.53 54583.03 88888.00 2015-11-04 23:18:01.750 308 12464.23 113.58 54583.03 88888.00 2015-11-04 23:18:01.875 308 12464.23 113.60 54583.03 88888.00 2015-11-04 23:18:02.000 308 12464.17 113.62 54583.03 88888.00 2015-11-04 23:18:02.125 308 12464.17 113.62 54583.03 88888.00 2015-11-04 23:18:02.250 308 12464.20 113.62 54583.00 88888.00 2015-11-04 23:18:02.375 308 12464.30 113.60 54583.00 88888.00 2015-11-04 23:18:02.500 308 12464.27 113.62 54583.03 88888.00 2015-11-04 23:18:02.625 308 12464.35 113.65 54583.03 88888.00 2015-11-04 23:18:02.750 308 12464.35 113.67 54583.00 88888.00 2015-11-04 23:18:02.875 308 12464.35 113.65 54583.03 88888.00 2015-11-04 23:18:03.000 308 12464.42 113.65 54583.00 88888.00 2015-11-04 23:18:03.125 308 12464.45 113.67 54583.00 88888.00 2015-11-04 23:18:03.250 308 12464.42 113.67 54583.00 88888.00 2015-11-04 23:18:03.375 308 12464.45 113.72 54583.00 88888.00 2015-11-04 23:18:03.500 308 12464.50 113.70 54582.97 88888.00 2015-11-04 23:18:03.625 308 12464.48 113.70 54582.97 88888.00 2015-11-04 23:18:03.750 308 12464.48 113.72 54582.97 88888.00 2015-11-04 23:18:03.875 308 12464.48 113.72 54582.97 88888.00 2015-11-04 23:18:04.000 308 12464.48 113.75 54582.95 88888.00 2015-11-04 23:18:04.125 308 12464.42 113.75 54582.97 88888.00 2015-11-04 23:18:04.250 308 12464.35 113.78 54582.97 88888.00 2015-11-04 23:18:04.375 308 12464.40 113.75 54582.97 88888.00 2015-11-04 23:18:04.500 308 12464.48 113.80 54582.95 88888.00 2015-11-04 23:18:04.625 308 12464.52 113.83 54582.95 88888.00 2015-11-04 23:18:04.750 308 12464.48 113.85 54582.97 88888.00 2015-11-04 23:18:04.875 308 12464.42 113.85 54582.95 88888.00 2015-11-04 23:18:05.000 308 12464.45 113.85 54582.93 88888.00 2015-11-04 23:18:05.125 308 12464.45 113.85 54582.93 88888.00 2015-11-04 23:18:05.250 308 12464.45 113.83 54582.95 88888.00 2015-11-04 23:18:05.375 308 12464.48 113.83 54582.95 88888.00 2015-11-04 23:18:05.500 308 12464.45 113.88 54582.97 88888.00 2015-11-04 23:18:05.625 308 12464.42 113.85 54582.97 88888.00 2015-11-04 23:18:05.750 308 12464.42 113.88 54582.93 88888.00 2015-11-04 23:18:05.875 308 12464.42 113.85 54582.95 88888.00 2015-11-04 23:18:06.000 308 12464.48 113.88 54582.95 88888.00 2015-11-04 23:18:06.125 308 12464.52 113.85 54582.93 88888.00 2015-11-04 23:18:06.250 308 12464.55 113.88 54582.95 88888.00 2015-11-04 23:18:06.375 308 12464.62 113.90 54582.93 88888.00 2015-11-04 23:18:06.500 308 12464.67 113.97 54582.90 88888.00 2015-11-04 23:18:06.625 308 12464.70 114.00 54582.90 88888.00 2015-11-04 23:18:06.750 308 12464.67 114.03 54582.93 88888.00 2015-11-04 23:18:06.875 308 12464.70 114.00 54582.93 88888.00 2015-11-04 23:18:07.000 308 12464.70 114.05 54582.88 88888.00 2015-11-04 23:18:07.125 308 12464.70 114.10 54582.88 88888.00 2015-11-04 23:18:07.250 308 12464.67 114.12 54582.88 88888.00 2015-11-04 23:18:07.375 308 12464.73 114.10 54582.88 88888.00 2015-11-04 23:18:07.500 308 12464.75 114.08 54582.88 88888.00 2015-11-04 23:18:07.625 308 12464.77 114.08 54582.85 88888.00 2015-11-04 23:18:07.750 308 12464.77 114.10 54582.88 88888.00 2015-11-04 23:18:07.875 308 12464.70 114.17 54582.85 88888.00 2015-11-04 23:18:08.000 308 12464.70 114.17 54582.85 88888.00 2015-11-04 23:18:08.125 308 12464.73 114.20 54582.88 88888.00 2015-11-04 23:18:08.250 308 12464.73 114.20 54582.88 88888.00 2015-11-04 23:18:08.375 308 12464.77 114.25 54582.88 88888.00 2015-11-04 23:18:08.500 308 12464.80 114.28 54582.88 88888.00 2015-11-04 23:18:08.625 308 12464.75 114.28 54582.88 88888.00 2015-11-04 23:18:08.750 308 12464.73 114.30 54582.85 88888.00 2015-11-04 23:18:08.875 308 12464.73 114.30 54582.90 88888.00 2015-11-04 23:18:09.000 308 12464.75 114.33 54582.88 88888.00 2015-11-04 23:18:09.125 308 12464.75 114.33 54582.88 88888.00 2015-11-04 23:18:09.250 308 12464.75 114.33 54582.88 88888.00 2015-11-04 23:18:09.375 308 12464.77 114.33 54582.85 88888.00 2015-11-04 23:18:09.500 308 12464.77 114.35 54582.85 88888.00 2015-11-04 23:18:09.625 308 12464.77 114.35 54582.82 88888.00 2015-11-04 23:18:09.750 308 12464.77 114.33 54582.85 88888.00 2015-11-04 23:18:09.875 308 12464.83 114.35 54582.85 88888.00 2015-11-04 23:18:10.000 308 12464.83 114.38 54582.85 88888.00 2015-11-04 23:18:10.125 308 12464.83 114.38 54582.85 88888.00 2015-11-04 23:18:10.250 308 12464.73 114.35 54582.85 88888.00 2015-11-04 23:18:10.375 308 12464.75 114.38 54582.80 88888.00 2015-11-04 23:18:10.500 308 12464.80 114.38 54582.80 88888.00 2015-11-04 23:18:10.625 308 12464.90 114.42 54582.80 88888.00 2015-11-04 23:18:10.750 308 12464.88 114.40 54582.82 88888.00 2015-11-04 23:18:10.875 308 12464.83 114.38 54582.82 88888.00 2015-11-04 23:18:11.000 308 12464.83 114.33 54582.80 88888.00 2015-11-04 23:18:11.125 308 12464.85 114.30 54582.80 88888.00 2015-11-04 23:18:11.250 308 12464.85 114.35 54582.80 88888.00 2015-11-04 23:18:11.375 308 12464.88 114.38 54582.85 88888.00 2015-11-04 23:18:11.500 308 12464.80 114.35 54582.85 88888.00 2015-11-04 23:18:11.625 308 12464.77 114.33 54582.82 88888.00 2015-11-04 23:18:11.750 308 12464.73 114.35 54582.82 88888.00 2015-11-04 23:18:11.875 308 12464.80 114.33 54582.82 88888.00 2015-11-04 23:18:12.000 308 12464.85 114.33 54582.82 88888.00 2015-11-04 23:18:12.125 308 12464.85 114.33 54582.80 88888.00 2015-11-04 23:18:12.250 308 12464.80 114.33 54582.82 88888.00 2015-11-04 23:18:12.375 308 12464.80 114.35 54582.82 88888.00 2015-11-04 23:18:12.500 308 12464.83 114.33 54582.82 88888.00 2015-11-04 23:18:12.625 308 12464.83 114.30 54582.80 88888.00 2015-11-04 23:18:12.750 308 12464.77 114.33 54582.82 88888.00 2015-11-04 23:18:12.875 308 12464.73 114.30 54582.85 88888.00 2015-11-04 23:18:13.000 308 12464.70 114.28 54582.82 88888.00 2015-11-04 23:18:13.125 308 12464.73 114.30 54582.85 88888.00 2015-11-04 23:18:13.250 308 12464.70 114.33 54582.85 88888.00 2015-11-04 23:18:13.375 308 12464.73 114.35 54582.82 88888.00 2015-11-04 23:18:13.500 308 12464.75 114.33 54582.82 88888.00 2015-11-04 23:18:13.625 308 12464.73 114.30 54582.82 88888.00 2015-11-04 23:18:13.750 308 12464.70 114.28 54582.85 88888.00 2015-11-04 23:18:13.875 308 12464.67 114.28 54582.82 88888.00 2015-11-04 23:18:14.000 308 12464.70 114.28 54582.82 88888.00 2015-11-04 23:18:14.125 308 12464.73 114.30 54582.85 88888.00 2015-11-04 23:18:14.250 308 12464.70 114.25 54582.85 88888.00 2015-11-04 23:18:14.375 308 12464.73 114.22 54582.85 88888.00 2015-11-04 23:18:14.500 308 12464.70 114.25 54582.88 88888.00 2015-11-04 23:18:14.625 308 12464.70 114.25 54582.85 88888.00 2015-11-04 23:18:14.750 308 12464.73 114.20 54582.85 88888.00 2015-11-04 23:18:14.875 308 12464.75 114.15 54582.82 88888.00 2015-11-04 23:18:15.000 308 12464.80 114.15 54582.85 88888.00 2015-11-04 23:18:15.125 308 12464.77 114.22 54582.88 88888.00 2015-11-04 23:18:15.250 308 12464.70 114.20 54582.88 88888.00 2015-11-04 23:18:15.375 308 12464.65 114.15 54582.88 88888.00 2015-11-04 23:18:15.500 308 12464.60 114.10 54582.88 88888.00 2015-11-04 23:18:15.625 308 12464.60 114.08 54582.88 88888.00 2015-11-04 23:18:15.750 308 12464.60 114.05 54582.90 88888.00 2015-11-04 23:18:15.875 308 12464.58 114.08 54582.90 88888.00 2015-11-04 23:18:16.000 308 12464.55 114.08 54582.88 88888.00 2015-11-04 23:18:16.125 308 12464.52 114.05 54582.90 88888.00 2015-11-04 23:18:16.250 308 12464.50 114.00 54582.88 88888.00 2015-11-04 23:18:16.375 308 12464.52 113.97 54582.85 88888.00 2015-11-04 23:18:16.500 308 12464.52 114.00 54582.88 88888.00 2015-11-04 23:18:16.625 308 12464.48 114.03 54582.88 88888.00 2015-11-04 23:18:16.750 308 12464.48 114.00 54582.88 88888.00 2015-11-04 23:18:16.875 308 12464.55 113.97 54582.90 88888.00 2015-11-04 23:18:17.000 308 12464.52 113.95 54582.90 88888.00 2015-11-04 23:18:17.125 308 12464.48 114.00 54582.90 88888.00 2015-11-04 23:18:17.250 308 12464.48 114.00 54582.93 88888.00 2015-11-04 23:18:17.375 308 12464.48 113.97 54582.90 88888.00 2015-11-04 23:18:17.500 308 12464.50 114.00 54582.88 88888.00 2015-11-04 23:18:17.625 308 12464.52 113.97 54582.90 88888.00 2015-11-04 23:18:17.750 308 12464.48 113.92 54582.85 88888.00 2015-11-04 23:18:17.875 308 12464.48 113.90 54582.88 88888.00 2015-11-04 23:18:18.000 308 12464.42 113.88 54582.88 88888.00 2015-11-04 23:18:18.125 308 12464.38 113.88 54582.88 88888.00 2015-11-04 23:18:18.250 308 12464.30 113.88 54582.88 88888.00 2015-11-04 23:18:18.375 308 12464.35 113.92 54582.88 88888.00 2015-11-04 23:18:18.500 308 12464.35 113.97 54582.90 88888.00 2015-11-04 23:18:18.625 308 12464.38 113.95 54582.90 88888.00 2015-11-04 23:18:18.750 308 12464.40 113.95 54582.88 88888.00 2015-11-04 23:18:18.875 308 12464.27 113.95 54582.88 88888.00 2015-11-04 23:18:19.000 308 12464.23 113.95 54582.88 88888.00 2015-11-04 23:18:19.125 308 12464.25 113.95 54582.90 88888.00 2015-11-04 23:18:19.250 308 12464.27 113.92 54582.93 88888.00 2015-11-04 23:18:19.375 308 12464.30 113.95 54582.93 88888.00 2015-11-04 23:18:19.500 308 12464.23 113.95 54582.90 88888.00 2015-11-04 23:18:19.625 308 12464.25 113.90 54582.88 88888.00 2015-11-04 23:18:19.750 308 12464.30 113.88 54582.88 88888.00 2015-11-04 23:18:19.875 308 12464.33 113.90 54582.88 88888.00 2015-11-04 23:18:20.000 308 12464.27 113.90 54582.90 88888.00 2015-11-04 23:18:20.125 308 12464.23 113.88 54582.90 88888.00 2015-11-04 23:18:20.250 308 12464.15 113.90 54582.90 88888.00 2015-11-04 23:18:20.375 308 12464.20 113.92 54582.90 88888.00 2015-11-04 23:18:20.500 308 12464.20 113.95 54582.93 88888.00 2015-11-04 23:18:20.625 308 12464.12 113.95 54582.88 88888.00 2015-11-04 23:18:20.750 308 12464.15 113.92 54582.88 88888.00 2015-11-04 23:18:20.875 308 12464.20 113.90 54582.90 88888.00 2015-11-04 23:18:21.000 308 12464.20 113.90 54582.90 88888.00 2015-11-04 23:18:21.125 308 12464.23 113.90 54582.90 88888.00 2015-11-04 23:18:21.250 308 12464.20 113.88 54582.93 88888.00 2015-11-04 23:18:21.375 308 12464.23 113.88 54582.88 88888.00 2015-11-04 23:18:21.500 308 12464.23 113.88 54582.90 88888.00 2015-11-04 23:18:21.625 308 12464.20 113.88 54582.90 88888.00 2015-11-04 23:18:21.750 308 12464.12 113.85 54582.90 88888.00 2015-11-04 23:18:21.875 308 12464.17 113.88 54582.90 88888.00 2015-11-04 23:18:22.000 308 12464.20 113.90 54582.88 88888.00 2015-11-04 23:18:22.125 308 12464.20 113.90 54582.88 88888.00 2015-11-04 23:18:22.250 308 12464.15 113.90 54582.90 88888.00 2015-11-04 23:18:22.375 308 12464.12 113.92 54582.88 88888.00 2015-11-04 23:18:22.500 308 12464.05 113.92 54582.88 88888.00 2015-11-04 23:18:22.625 308 12464.00 113.92 54582.85 88888.00 2015-11-04 23:18:22.750 308 12463.98 113.95 54582.82 88888.00 2015-11-04 23:18:22.875 308 12463.95 113.95 54582.85 88888.00 2015-11-04 23:18:23.000 308 12463.98 113.95 54582.90 88888.00 2015-11-04 23:18:23.125 308 12463.92 113.97 54582.90 88888.00 2015-11-04 23:18:23.250 308 12463.92 113.97 54582.88 88888.00 2015-11-04 23:18:23.375 308 12463.92 113.97 54582.88 88888.00 2015-11-04 23:18:23.500 308 12463.90 113.97 54582.90 88888.00 2015-11-04 23:18:23.625 308 12463.88 113.97 54582.88 88888.00 2015-11-04 23:18:23.750 308 12463.92 114.00 54582.85 88888.00 2015-11-04 23:18:23.875 308 12463.95 114.03 54582.85 88888.00 2015-11-04 23:18:24.000 308 12463.90 114.03 54582.82 88888.00 2015-11-04 23:18:24.125 308 12463.90 114.05 54582.82 88888.00 2015-11-04 23:18:24.250 308 12463.90 114.03 54582.82 88888.00 2015-11-04 23:18:24.375 308 12463.98 114.05 54582.82 88888.00 2015-11-04 23:18:24.500 308 12463.95 114.08 54582.80 88888.00 2015-11-04 23:18:24.625 308 12463.95 114.08 54582.82 88888.00 2015-11-04 23:18:24.750 308 12463.98 114.10 54582.85 88888.00 2015-11-04 23:18:24.875 308 12463.98 114.12 54582.82 88888.00 2015-11-04 23:18:25.000 308 12463.98 114.12 54582.78 88888.00 2015-11-04 23:18:25.125 308 12463.88 114.15 54582.82 88888.00 2015-11-04 23:18:25.250 308 12463.90 114.15 54582.80 88888.00 2015-11-04 23:18:25.375 308 12463.95 114.12 54582.78 88888.00 2015-11-04 23:18:25.500 308 12463.95 114.12 54582.80 88888.00 2015-11-04 23:18:25.625 308 12463.92 114.15 54582.82 88888.00 2015-11-04 23:18:25.750 308 12463.88 114.15 54582.80 88888.00 2015-11-04 23:18:25.875 308 12463.90 114.17 54582.80 88888.00 2015-11-04 23:18:26.000 308 12463.98 114.17 54582.78 88888.00 2015-11-04 23:18:26.125 308 12463.98 114.17 54582.78 88888.00 2015-11-04 23:18:26.250 308 12463.92 114.20 54582.80 88888.00 2015-11-04 23:18:26.375 308 12463.95 114.25 54582.80 88888.00 2015-11-04 23:18:26.500 308 12463.95 114.28 54582.78 88888.00 2015-11-04 23:18:26.625 308 12463.95 114.25 54582.75 88888.00 2015-11-04 23:18:26.750 308 12463.90 114.22 54582.75 88888.00 2015-11-04 23:18:26.875 308 12463.90 114.25 54582.78 88888.00 2015-11-04 23:18:27.000 308 12463.95 114.30 54582.75 88888.00 2015-11-04 23:18:27.125 308 12463.98 114.33 54582.78 88888.00 2015-11-04 23:18:27.250 308 12463.92 114.30 54582.80 88888.00 2015-11-04 23:18:27.375 308 12463.90 114.33 54582.80 88888.00 2015-11-04 23:18:27.500 308 12463.90 114.30 54582.78 88888.00 2015-11-04 23:18:27.625 308 12463.98 114.30 54582.75 88888.00 2015-11-04 23:18:27.750 308 12463.98 114.33 54582.72 88888.00 2015-11-04 23:18:27.875 308 12463.98 114.30 54582.70 88888.00 2015-11-04 23:18:28.000 308 12464.02 114.28 54582.70 88888.00 2015-11-04 23:18:28.125 308 12464.08 114.33 54582.75 88888.00 2015-11-04 23:18:28.250 308 12464.08 114.33 54582.78 88888.00 2015-11-04 23:18:28.375 308 12464.02 114.33 54582.75 88888.00 2015-11-04 23:18:28.500 308 12464.00 114.33 54582.72 88888.00 2015-11-04 23:18:28.625 308 12464.05 114.33 54582.70 88888.00 2015-11-04 23:18:28.750 308 12464.05 114.30 54582.70 88888.00 2015-11-04 23:18:28.875 308 12464.02 114.33 54582.72 88888.00 2015-11-04 23:18:29.000 308 12464.00 114.35 54582.70 88888.00 2015-11-04 23:18:29.125 308 12463.98 114.35 54582.68 88888.00 2015-11-04 23:18:29.250 308 12464.00 114.33 54582.68 88888.00 2015-11-04 23:18:29.375 308 12464.05 114.35 54582.68 88888.00 2015-11-04 23:18:29.500 308 12464.05 114.33 54582.70 88888.00 2015-11-04 23:18:29.625 308 12464.05 114.38 54582.68 88888.00 2015-11-04 23:18:29.750 308 12464.10 114.38 54582.68 88888.00 2015-11-04 23:18:29.875 308 12464.10 114.40 54582.70 88888.00 2015-11-04 23:18:30.000 308 12464.10 114.42 54582.68 88888.00 2015-11-04 23:18:30.125 308 12464.08 114.45 54582.70 88888.00 2015-11-04 23:18:30.250 308 12464.05 114.45 54582.70 88888.00 2015-11-04 23:18:30.375 308 12464.12 114.45 54582.72 88888.00 2015-11-04 23:18:30.500 308 12464.12 114.47 54582.72 88888.00 2015-11-04 23:18:30.625 308 12464.15 114.47 54582.70 88888.00 2015-11-04 23:18:30.750 308 12464.15 114.45 54582.70 88888.00 2015-11-04 23:18:30.875 308 12464.12 114.42 54582.68 88888.00 2015-11-04 23:18:31.000 308 12464.12 114.38 54582.68 88888.00 2015-11-04 23:18:31.125 308 12464.15 114.42 54582.68 88888.00 2015-11-04 23:18:31.250 308 12464.15 114.40 54582.68 88888.00 2015-11-04 23:18:31.375 308 12464.15 114.38 54582.65 88888.00 2015-11-04 23:18:31.500 308 12464.20 114.38 54582.68 88888.00 2015-11-04 23:18:31.625 308 12464.23 114.40 54582.68 88888.00 2015-11-04 23:18:31.750 308 12464.15 114.42 54582.68 88888.00 2015-11-04 23:18:31.875 308 12464.12 114.40 54582.65 88888.00 2015-11-04 23:18:32.000 308 12464.12 114.40 54582.65 88888.00 2015-11-04 23:18:32.125 308 12464.17 114.38 54582.68 88888.00 2015-11-04 23:18:32.250 308 12464.20 114.40 54582.68 88888.00 2015-11-04 23:18:32.375 308 12464.23 114.40 54582.68 88888.00 2015-11-04 23:18:32.500 308 12464.20 114.40 54582.65 88888.00 2015-11-04 23:18:32.625 308 12464.20 114.42 54582.68 88888.00 2015-11-04 23:18:32.750 308 12464.20 114.45 54582.68 88888.00 2015-11-04 23:18:32.875 308 12464.20 114.42 54582.68 88888.00 2015-11-04 23:18:33.000 308 12464.25 114.38 54582.65 88888.00 2015-11-04 23:18:33.125 308 12464.20 114.38 54582.68 88888.00 2015-11-04 23:18:33.250 308 12464.17 114.38 54582.70 88888.00 2015-11-04 23:18:33.375 308 12464.17 114.38 54582.70 88888.00 2015-11-04 23:18:33.500 308 12464.20 114.40 54582.70 88888.00 2015-11-04 23:18:33.625 308 12464.20 114.40 54582.70 88888.00 2015-11-04 23:18:33.750 308 12464.20 114.42 54582.70 88888.00 2015-11-04 23:18:33.875 308 12464.23 114.40 54582.70 88888.00 2015-11-04 23:18:34.000 308 12464.23 114.40 54582.68 88888.00 2015-11-04 23:18:34.125 308 12464.25 114.40 54582.68 88888.00 2015-11-04 23:18:34.250 308 12464.27 114.35 54582.68 88888.00 2015-11-04 23:18:34.375 308 12464.27 114.38 54582.68 88888.00 2015-11-04 23:18:34.500 308 12464.23 114.35 54582.68 88888.00 2015-11-04 23:18:34.625 308 12464.25 114.38 54582.70 88888.00 2015-11-04 23:18:34.750 308 12464.27 114.38 54582.70 88888.00 2015-11-04 23:18:34.875 308 12464.23 114.40 54582.70 88888.00 2015-11-04 23:18:35.000 308 12464.15 114.38 54582.68 88888.00 2015-11-04 23:18:35.125 308 12464.20 114.40 54582.70 88888.00 2015-11-04 23:18:35.250 308 12464.20 114.38 54582.68 88888.00 2015-11-04 23:18:35.375 308 12464.20 114.38 54582.65 88888.00 2015-11-04 23:18:35.500 308 12464.20 114.42 54582.68 88888.00 2015-11-04 23:18:35.625 308 12464.27 114.42 54582.68 88888.00 2015-11-04 23:18:35.750 308 12464.33 114.42 54582.65 88888.00 2015-11-04 23:18:35.875 308 12464.35 114.42 54582.62 88888.00 2015-11-04 23:18:36.000 308 12464.30 114.40 54582.62 88888.00 2015-11-04 23:18:36.125 308 12464.23 114.42 54582.68 88888.00 2015-11-04 23:18:36.250 308 12464.20 114.40 54582.70 88888.00 2015-11-04 23:18:36.375 308 12464.17 114.40 54582.65 88888.00 2015-11-04 23:18:36.500 308 12464.20 114.40 54582.68 88888.00 2015-11-04 23:18:36.625 308 12464.23 114.47 54582.68 88888.00 2015-11-04 23:18:36.750 308 12464.23 114.47 54582.68 88888.00 2015-11-04 23:18:36.875 308 12464.23 114.47 54582.68 88888.00 2015-11-04 23:18:37.000 308 12464.23 114.47 54582.65 88888.00 2015-11-04 23:18:37.125 308 12464.27 114.47 54582.68 88888.00 2015-11-04 23:18:37.250 308 12464.27 114.45 54582.70 88888.00 2015-11-04 23:18:37.375 308 12464.33 114.47 54582.70 88888.00 2015-11-04 23:18:37.500 308 12464.30 114.47 54582.70 88888.00 2015-11-04 23:18:37.625 308 12464.27 114.50 54582.70 88888.00 2015-11-04 23:18:37.750 308 12464.23 114.50 54582.70 88888.00 2015-11-04 23:18:37.875 308 12464.25 114.45 54582.70 88888.00 2015-11-04 23:18:38.000 308 12464.30 114.47 54582.68 88888.00 2015-11-04 23:18:38.125 308 12464.35 114.47 54582.68 88888.00 2015-11-04 23:18:38.250 308 12464.30 114.47 54582.68 88888.00 2015-11-04 23:18:38.375 308 12464.27 114.47 54582.65 88888.00 2015-11-04 23:18:38.500 308 12464.23 114.50 54582.65 88888.00 2015-11-04 23:18:38.625 308 12464.25 114.50 54582.68 88888.00 2015-11-04 23:18:38.750 308 12464.25 114.50 54582.65 88888.00 2015-11-04 23:18:38.875 308 12464.20 114.47 54582.65 88888.00 2015-11-04 23:18:39.000 308 12464.15 114.45 54582.62 88888.00 2015-11-04 23:18:39.125 308 12464.15 114.42 54582.68 88888.00 2015-11-04 23:18:39.250 308 12464.17 114.40 54582.68 88888.00 2015-11-04 23:18:39.375 308 12464.20 114.42 54582.68 88888.00 2015-11-04 23:18:39.500 308 12464.25 114.38 54582.70 88888.00 2015-11-04 23:18:39.625 308 12464.23 114.40 54582.70 88888.00 2015-11-04 23:18:39.750 308 12464.17 114.42 54582.68 88888.00 2015-11-04 23:18:39.875 308 12464.15 114.42 54582.68 88888.00 2015-11-04 23:18:40.000 308 12464.17 114.38 54582.62 88888.00 2015-11-04 23:18:40.125 308 12464.17 114.40 54582.65 88888.00 2015-11-04 23:18:40.250 308 12464.20 114.42 54582.68 88888.00 2015-11-04 23:18:40.375 308 12464.23 114.42 54582.68 88888.00 2015-11-04 23:18:40.500 308 12464.15 114.42 54582.65 88888.00 2015-11-04 23:18:40.625 308 12464.20 114.47 54582.65 88888.00 2015-11-04 23:18:40.750 308 12464.12 114.55 54582.62 88888.00 2015-11-04 23:18:40.875 308 12464.12 114.55 54582.57 88888.00 2015-11-04 23:18:41.000 308 12464.12 114.50 54582.60 88888.00 2015-11-04 23:18:41.125 308 12464.10 114.47 54582.62 88888.00 2015-11-04 23:18:41.250 308 12464.05 114.45 54582.62 88888.00 2015-11-04 23:18:41.375 308 12464.12 114.47 54582.62 88888.00 2015-11-04 23:18:41.500 308 12464.17 114.50 54582.62 88888.00 2015-11-04 23:18:41.625 308 12464.15 114.50 54582.62 88888.00 2015-11-04 23:18:41.750 308 12464.10 114.50 54582.60 88888.00 2015-11-04 23:18:41.875 308 12464.12 114.50 54582.62 88888.00 2015-11-04 23:18:42.000 308 12464.15 114.53 54582.60 88888.00 2015-11-04 23:18:42.125 308 12464.15 114.53 54582.60 88888.00 2015-11-04 23:18:42.250 308 12464.12 114.55 54582.60 88888.00 2015-11-04 23:18:42.375 308 12464.12 114.55 54582.60 88888.00 2015-11-04 23:18:42.500 308 12464.17 114.53 54582.57 88888.00 2015-11-04 23:18:42.625 308 12464.17 114.53 54582.57 88888.00 2015-11-04 23:18:42.750 308 12464.17 114.53 54582.55 88888.00 2015-11-04 23:18:42.875 308 12464.17 114.53 54582.57 88888.00 2015-11-04 23:18:43.000 308 12464.12 114.53 54582.57 88888.00 2015-11-04 23:18:43.125 308 12464.05 114.55 54582.57 88888.00 2015-11-04 23:18:43.250 308 12464.00 114.58 54582.57 88888.00 2015-11-04 23:18:43.375 308 12464.08 114.58 54582.55 88888.00 2015-11-04 23:18:43.500 308 12464.17 114.60 54582.57 88888.00 2015-11-04 23:18:43.625 308 12464.17 114.62 54582.57 88888.00 2015-11-04 23:18:43.750 308 12464.10 114.65 54582.55 88888.00 2015-11-04 23:18:43.875 308 12464.05 114.65 54582.57 88888.00 2015-11-04 23:18:44.000 308 12464.10 114.65 54582.55 88888.00 2015-11-04 23:18:44.125 308 12464.12 114.65 54582.57 88888.00 2015-11-04 23:18:44.250 308 12464.10 114.67 54582.57 88888.00 2015-11-04 23:18:44.375 308 12464.08 114.65 54582.57 88888.00 2015-11-04 23:18:44.500 308 12464.10 114.62 54582.57 88888.00 2015-11-04 23:18:44.625 308 12464.17 114.70 54582.55 88888.00 2015-11-04 23:18:44.750 308 12464.12 114.67 54582.53 88888.00 2015-11-04 23:18:44.875 308 12464.10 114.62 54582.53 88888.00 2015-11-04 23:18:45.000 308 12464.15 114.65 54582.55 88888.00 2015-11-04 23:18:45.125 308 12464.05 114.67 54582.55 88888.00 2015-11-04 23:18:45.250 308 12464.02 114.67 54582.57 88888.00 2015-11-04 23:18:45.375 308 12464.08 114.67 54582.55 88888.00 2015-11-04 23:18:45.500 308 12464.12 114.72 54582.53 88888.00 2015-11-04 23:18:45.625 308 12464.12 114.72 54582.55 88888.00 2015-11-04 23:18:45.750 308 12464.05 114.70 54582.53 88888.00 2015-11-04 23:18:45.875 308 12464.02 114.72 54582.55 88888.00 2015-11-04 23:18:46.000 308 12464.10 114.75 54582.55 88888.00 2015-11-04 23:18:46.125 308 12464.17 114.75 54582.55 88888.00 2015-11-04 23:18:46.250 308 12464.15 114.72 54582.53 88888.00 2015-11-04 23:18:46.375 308 12464.12 114.75 54582.53 88888.00 2015-11-04 23:18:46.500 308 12464.08 114.80 54582.53 88888.00 2015-11-04 23:18:46.625 308 12464.05 114.75 54582.53 88888.00 2015-11-04 23:18:46.750 308 12464.05 114.75 54582.53 88888.00 2015-11-04 23:18:46.875 308 12464.08 114.72 54582.53 88888.00 2015-11-04 23:18:47.000 308 12464.08 114.70 54582.53 88888.00 2015-11-04 23:18:47.125 308 12464.10 114.67 54582.53 88888.00 2015-11-04 23:18:47.250 308 12464.12 114.62 54582.53 88888.00 2015-11-04 23:18:47.375 308 12464.12 114.60 54582.53 88888.00 2015-11-04 23:18:47.500 308 12464.15 114.62 54582.50 88888.00 2015-11-04 23:18:47.625 308 12464.12 114.67 54582.50 88888.00 2015-11-04 23:18:47.750 308 12464.10 114.70 54582.53 88888.00 2015-11-04 23:18:47.875 308 12464.10 114.65 54582.53 88888.00 2015-11-04 23:18:48.000 308 12464.08 114.65 54582.50 88888.00 2015-11-04 23:18:48.125 308 12464.05 114.67 54582.53 88888.00 2015-11-04 23:18:48.250 308 12464.05 114.65 54582.53 88888.00 2015-11-04 23:18:48.375 308 12464.08 114.67 54582.53 88888.00 2015-11-04 23:18:48.500 308 12464.08 114.65 54582.53 88888.00 2015-11-04 23:18:48.625 308 12464.05 114.58 54582.53 88888.00 2015-11-04 23:18:48.750 308 12464.05 114.60 54582.50 88888.00 2015-11-04 23:18:48.875 308 12464.02 114.62 54582.50 88888.00 2015-11-04 23:18:49.000 308 12464.02 114.62 54582.50 88888.00 2015-11-04 23:18:49.125 308 12464.00 114.62 54582.50 88888.00 2015-11-04 23:18:49.250 308 12463.95 114.65 54582.50 88888.00 2015-11-04 23:18:49.375 308 12463.95 114.65 54582.50 88888.00 2015-11-04 23:18:49.500 308 12463.98 114.62 54582.53 88888.00 2015-11-04 23:18:49.625 308 12463.98 114.62 54582.50 88888.00 2015-11-04 23:18:49.750 308 12463.92 114.65 54582.50 88888.00 2015-11-04 23:18:49.875 308 12463.95 114.67 54582.50 88888.00 2015-11-04 23:18:50.000 308 12463.88 114.67 54582.50 88888.00 2015-11-04 23:18:50.125 308 12463.88 114.67 54582.50 88888.00 2015-11-04 23:18:50.250 308 12463.88 114.65 54582.53 88888.00 2015-11-04 23:18:50.375 308 12463.95 114.67 54582.50 88888.00 2015-11-04 23:18:50.500 308 12463.90 114.62 54582.53 88888.00 2015-11-04 23:18:50.625 308 12463.88 114.62 54582.50 88888.00 2015-11-04 23:18:50.750 308 12463.88 114.65 54582.53 88888.00 2015-11-04 23:18:50.875 308 12463.90 114.65 54582.53 88888.00 2015-11-04 23:18:51.000 308 12463.92 114.67 54582.53 88888.00 2015-11-04 23:18:51.125 308 12463.90 114.65 54582.55 88888.00 2015-11-04 23:18:51.250 308 12463.88 114.60 54582.53 88888.00 2015-11-04 23:18:51.375 308 12463.90 114.58 54582.50 88888.00 2015-11-04 23:18:51.500 308 12463.88 114.62 54582.53 88888.00 2015-11-04 23:18:51.625 308 12463.90 114.62 54582.55 88888.00 2015-11-04 23:18:51.750 308 12463.90 114.67 54582.55 88888.00 2015-11-04 23:18:51.875 308 12463.85 114.65 54582.55 88888.00 2015-11-04 23:18:52.000 308 12463.77 114.62 54582.53 88888.00 2015-11-04 23:18:52.125 308 12463.83 114.65 54582.53 88888.00 2015-11-04 23:18:52.250 308 12463.88 114.65 54582.57 88888.00 2015-11-04 23:18:52.375 308 12463.85 114.62 54582.55 88888.00 2015-11-04 23:18:52.500 308 12463.77 114.62 54582.55 88888.00 2015-11-04 23:18:52.625 308 12463.75 114.60 54582.55 88888.00 2015-11-04 23:18:52.750 308 12463.77 114.60 54582.55 88888.00 2015-11-04 23:18:52.875 308 12463.77 114.60 54582.55 88888.00 2015-11-04 23:18:53.000 308 12463.75 114.62 54582.55 88888.00 2015-11-04 23:18:53.125 308 12463.77 114.62 54582.53 88888.00 2015-11-04 23:18:53.250 308 12463.75 114.62 54582.50 88888.00 2015-11-04 23:18:53.375 308 12463.75 114.62 54582.53 88888.00 2015-11-04 23:18:53.500 308 12463.70 114.62 54582.53 88888.00 2015-11-04 23:18:53.625 308 12463.77 114.58 54582.55 88888.00 2015-11-04 23:18:53.750 308 12463.80 114.55 54582.55 88888.00 2015-11-04 23:18:53.875 308 12463.77 114.55 54582.55 88888.00 2015-11-04 23:18:54.000 308 12463.77 114.53 54582.55 88888.00 2015-11-04 23:18:54.125 308 12463.83 114.55 54582.55 88888.00 2015-11-04 23:18:54.250 308 12463.83 114.58 54582.57 88888.00 2015-11-04 23:18:54.375 308 12463.83 114.58 54582.57 88888.00 2015-11-04 23:18:54.500 308 12463.88 114.58 54582.55 88888.00 2015-11-04 23:18:54.625 308 12463.92 114.58 54582.57 88888.00 2015-11-04 23:18:54.750 308 12463.90 114.58 54582.57 88888.00 2015-11-04 23:18:54.875 308 12463.83 114.55 54582.57 88888.00 2015-11-04 23:18:55.000 308 12463.80 114.55 54582.55 88888.00 2015-11-04 23:18:55.125 308 12463.80 114.55 54582.55 88888.00 2015-11-04 23:18:55.250 308 12463.80 114.55 54582.53 88888.00 2015-11-04 23:18:55.375 308 12463.85 114.58 54582.55 88888.00 2015-11-04 23:18:55.500 308 12463.83 114.55 54582.53 88888.00 2015-11-04 23:18:55.625 308 12463.75 114.55 54582.55 88888.00 2015-11-04 23:18:55.750 308 12463.75 114.60 54582.57 88888.00 2015-11-04 23:18:55.875 308 12463.80 114.62 54582.60 88888.00 2015-11-04 23:18:56.000 308 12463.83 114.62 54582.57 88888.00 2015-11-04 23:18:56.125 308 12463.83 114.62 54582.57 88888.00 2015-11-04 23:18:56.250 308 12463.83 114.65 54582.60 88888.00 2015-11-04 23:18:56.375 308 12463.80 114.65 54582.60 88888.00 2015-11-04 23:18:56.500 308 12463.75 114.62 54582.60 88888.00 2015-11-04 23:18:56.625 308 12463.77 114.60 54582.57 88888.00 2015-11-04 23:18:56.750 308 12463.80 114.58 54582.55 88888.00 2015-11-04 23:18:56.875 308 12463.77 114.62 54582.57 88888.00 2015-11-04 23:18:57.000 308 12463.77 114.67 54582.57 88888.00 2015-11-04 23:18:57.125 308 12463.73 114.67 54582.57 88888.00 2015-11-04 23:18:57.250 308 12463.73 114.67 54582.60 88888.00 2015-11-04 23:18:57.375 308 12463.73 114.67 54582.57 88888.00 2015-11-04 23:18:57.500 308 12463.83 114.67 54582.57 88888.00 2015-11-04 23:18:57.625 308 12463.85 114.62 54582.57 88888.00 2015-11-04 23:18:57.750 308 12463.88 114.65 54582.57 88888.00 2015-11-04 23:18:57.875 308 12463.90 114.62 54582.60 88888.00 2015-11-04 23:18:58.000 308 12463.85 114.65 54582.57 88888.00 2015-11-04 23:18:58.125 308 12463.85 114.70 54582.57 88888.00 2015-11-04 23:18:58.250 308 12463.77 114.67 54582.57 88888.00 2015-11-04 23:18:58.375 308 12463.83 114.67 54582.55 88888.00 2015-11-04 23:18:58.500 308 12463.83 114.67 54582.55 88888.00 2015-11-04 23:18:58.625 308 12463.88 114.65 54582.55 88888.00 2015-11-04 23:18:58.750 308 12463.88 114.70 54582.55 88888.00 2015-11-04 23:18:58.875 308 12463.83 114.75 54582.55 88888.00 2015-11-04 23:18:59.000 308 12463.80 114.75 54582.55 88888.00 2015-11-04 23:18:59.125 308 12463.85 114.75 54582.55 88888.00 2015-11-04 23:18:59.250 308 12463.88 114.72 54582.55 88888.00 2015-11-04 23:18:59.375 308 12463.85 114.78 54582.55 88888.00 2015-11-04 23:18:59.500 308 12463.80 114.75 54582.53 88888.00 2015-11-04 23:18:59.625 308 12463.92 114.78 54582.53 88888.00 2015-11-04 23:18:59.750 308 12463.98 114.83 54582.53 88888.00 2015-11-04 23:18:59.875 308 12463.98 114.88 54582.53 88888.00 2015-11-04 23:19:00.000 308 12463.95 114.90 54582.50 88888.00 2015-11-04 23:19:00.125 308 12463.92 114.92 54582.53 88888.00 2015-11-04 23:19:00.250 308 12463.95 114.92 54582.53 88888.00 2015-11-04 23:19:00.375 308 12464.02 114.92 54582.53 88888.00 2015-11-04 23:19:00.500 308 12464.02 114.95 54582.50 88888.00 2015-11-04 23:19:00.625 308 12464.00 114.95 54582.50 88888.00 2015-11-04 23:19:00.750 308 12464.00 114.92 54582.53 88888.00 2015-11-04 23:19:00.875 308 12464.05 114.90 54582.53 88888.00 2015-11-04 23:19:01.000 308 12464.05 114.90 54582.50 88888.00 2015-11-04 23:19:01.125 308 12464.05 114.90 54582.50 88888.00 2015-11-04 23:19:01.250 308 12464.10 114.92 54582.50 88888.00 2015-11-04 23:19:01.375 308 12464.12 114.97 54582.47 88888.00 2015-11-04 23:19:01.500 308 12464.08 115.00 54582.47 88888.00 2015-11-04 23:19:01.625 308 12464.05 114.97 54582.45 88888.00 2015-11-04 23:19:01.750 308 12464.05 115.00 54582.47 88888.00 2015-11-04 23:19:01.875 308 12464.10 115.00 54582.47 88888.00 2015-11-04 23:19:02.000 308 12464.15 115.00 54582.50 88888.00 2015-11-04 23:19:02.125 308 12464.17 115.00 54582.50 88888.00 2015-11-04 23:19:02.250 308 12464.12 114.97 54582.47 88888.00 2015-11-04 23:19:02.375 308 12464.12 115.00 54582.45 88888.00 2015-11-04 23:19:02.500 308 12464.17 115.03 54582.45 88888.00 2015-11-04 23:19:02.625 308 12464.17 115.05 54582.45 88888.00 2015-11-04 23:19:02.750 308 12464.17 115.08 54582.45 88888.00 2015-11-04 23:19:02.875 308 12464.17 115.08 54582.43 88888.00 2015-11-04 23:19:03.000 308 12464.17 115.05 54582.40 88888.00 2015-11-04 23:19:03.125 308 12464.20 115.08 54582.43 88888.00 2015-11-04 23:19:03.250 308 12464.25 115.08 54582.45 88888.00 2015-11-04 23:19:03.375 308 12464.25 115.12 54582.45 88888.00 2015-11-04 23:19:03.500 308 12464.25 115.17 54582.43 88888.00 2015-11-04 23:19:03.625 308 12464.23 115.17 54582.43 88888.00 2015-11-04 23:19:03.750 308 12464.23 115.20 54582.43 88888.00 2015-11-04 23:19:03.875 308 12464.27 115.20 54582.43 88888.00 2015-11-04 23:19:04.000 308 12464.30 115.20 54582.40 88888.00 2015-11-04 23:19:04.125 308 12464.33 115.20 54582.40 88888.00 2015-11-04 23:19:04.250 308 12464.33 115.20 54582.40 88888.00 2015-11-04 23:19:04.375 308 12464.33 115.22 54582.40 88888.00 2015-11-04 23:19:04.500 308 12464.27 115.25 54582.40 88888.00 2015-11-04 23:19:04.625 308 12464.30 115.28 54582.43 88888.00 2015-11-04 23:19:04.750 308 12464.33 115.25 54582.43 88888.00 2015-11-04 23:19:04.875 308 12464.38 115.28 54582.40 88888.00 2015-11-04 23:19:05.000 308 12464.40 115.25 54582.40 88888.00 2015-11-04 23:19:05.125 308 12464.35 115.30 54582.40 88888.00 2015-11-04 23:19:05.250 308 12464.23 115.33 54582.40 88888.00 2015-11-04 23:19:05.375 308 12464.23 115.33 54582.40 88888.00 2015-11-04 23:19:05.500 308 12464.23 115.33 54582.38 88888.00 2015-11-04 23:19:05.625 308 12464.30 115.35 54582.38 88888.00 2015-11-04 23:19:05.750 308 12464.27 115.38 54582.40 88888.00 2015-11-04 23:19:05.875 308 12464.25 115.35 54582.40 88888.00 2015-11-04 23:19:06.000 308 12464.25 115.33 54582.38 88888.00 2015-11-04 23:19:06.125 308 12464.27 115.33 54582.38 88888.00 2015-11-04 23:19:06.250 308 12464.33 115.35 54582.38 88888.00 2015-11-04 23:19:06.375 308 12464.38 115.35 54582.38 88888.00 2015-11-04 23:19:06.500 308 12464.38 115.35 54582.38 88888.00 2015-11-04 23:19:06.625 308 12464.38 115.38 54582.35 88888.00 2015-11-04 23:19:06.750 308 12464.35 115.38 54582.38 88888.00 2015-11-04 23:19:06.875 308 12464.35 115.38 54582.38 88888.00 2015-11-04 23:19:07.000 308 12464.38 115.40 54582.38 88888.00 2015-11-04 23:19:07.125 308 12464.38 115.42 54582.38 88888.00 2015-11-04 23:19:07.250 308 12464.30 115.42 54582.35 88888.00 2015-11-04 23:19:07.375 308 12464.30 115.42 54582.35 88888.00 2015-11-04 23:19:07.500 308 12464.33 115.45 54582.38 88888.00 2015-11-04 23:19:07.625 308 12464.30 115.50 54582.35 88888.00 2015-11-04 23:19:07.750 308 12464.33 115.50 54582.38 88888.00 2015-11-04 23:19:07.875 308 12464.35 115.55 54582.38 88888.00 2015-11-04 23:19:08.000 308 12464.38 115.55 54582.38 88888.00 2015-11-04 23:19:08.125 308 12464.30 115.55 54582.38 88888.00 2015-11-04 23:19:08.250 308 12464.30 115.58 54582.35 88888.00 2015-11-04 23:19:08.375 308 12464.35 115.60 54582.35 88888.00 2015-11-04 23:19:08.500 308 12464.33 115.60 54582.32 88888.00 2015-11-04 23:19:08.625 308 12464.33 115.60 54582.32 88888.00 2015-11-04 23:19:08.750 308 12464.35 115.55 54582.32 88888.00 2015-11-04 23:19:08.875 308 12464.33 115.58 54582.32 88888.00 2015-11-04 23:19:09.000 308 12464.33 115.58 54582.32 88888.00 2015-11-04 23:19:09.125 308 12464.33 115.60 54582.32 88888.00 2015-11-04 23:19:09.250 308 12464.25 115.62 54582.32 88888.00 2015-11-04 23:19:09.375 308 12464.23 115.62 54582.30 88888.00 2015-11-04 23:19:09.500 308 12464.30 115.62 54582.30 88888.00 2015-11-04 23:19:09.625 308 12464.27 115.62 54582.32 88888.00 2015-11-04 23:19:09.750 308 12464.25 115.62 54582.30 88888.00 2015-11-04 23:19:09.875 308 12464.27 115.60 54582.30 88888.00 2015-11-04 23:19:10.000 308 12464.38 115.55 54582.30 88888.00 2015-11-04 23:19:10.125 308 12464.38 115.58 54582.32 88888.00 2015-11-04 23:19:10.250 308 12464.35 115.60 54582.30 88888.00 2015-11-04 23:19:10.375 308 12464.33 115.65 54582.30 88888.00 2015-11-04 23:19:10.500 308 12464.33 115.67 54582.30 88888.00 2015-11-04 23:19:10.625 308 12464.35 115.65 54582.30 88888.00 2015-11-04 23:19:10.750 308 12464.38 115.65 54582.30 88888.00 2015-11-04 23:19:10.875 308 12464.33 115.70 54582.30 88888.00 2015-11-04 23:19:11.000 308 12464.35 115.70 54582.30 88888.00 2015-11-04 23:19:11.125 308 12464.35 115.72 54582.28 88888.00 2015-11-04 23:19:11.250 308 12464.35 115.75 54582.30 88888.00 2015-11-04 23:19:11.375 308 12464.40 115.78 54582.28 88888.00 2015-11-04 23:19:11.500 308 12464.35 115.78 54582.30 88888.00 2015-11-04 23:19:11.625 308 12464.30 115.83 54582.30 88888.00 2015-11-04 23:19:11.750 308 12464.35 115.78 54582.30 88888.00 2015-11-04 23:19:11.875 308 12464.38 115.78 54582.30 88888.00 2015-11-04 23:19:12.000 308 12464.35 115.75 54582.28 88888.00 2015-11-04 23:19:12.125 308 12464.35 115.75 54582.28 88888.00 2015-11-04 23:19:12.250 308 12464.35 115.78 54582.30 88888.00 2015-11-04 23:19:12.375 308 12464.38 115.80 54582.32 88888.00 2015-11-04 23:19:12.500 308 12464.35 115.85 54582.30 88888.00 2015-11-04 23:19:12.625 308 12464.40 115.80 54582.30 88888.00 2015-11-04 23:19:12.750 308 12464.40 115.75 54582.25 88888.00 2015-11-04 23:19:12.875 308 12464.45 115.83 54582.30 88888.00 2015-11-04 23:19:13.000 308 12464.42 115.88 54582.30 88888.00 2015-11-04 23:19:13.125 308 12464.45 115.88 54582.30 88888.00 2015-11-04 23:19:13.250 308 12464.33 115.85 54582.28 88888.00 2015-11-04 23:19:13.375 308 12464.27 115.85 54582.25 88888.00 2015-11-04 23:19:13.500 308 12464.33 115.88 54582.25 88888.00 2015-11-04 23:19:13.625 308 12464.38 115.90 54582.25 88888.00 2015-11-04 23:19:13.750 308 12464.40 115.92 54582.25 88888.00 2015-11-04 23:19:13.875 308 12464.42 115.95 54582.25 88888.00 2015-11-04 23:19:14.000 308 12464.45 115.92 54582.22 88888.00 2015-11-04 23:19:14.125 308 12464.38 115.95 54582.22 88888.00 2015-11-04 23:19:14.250 308 12464.35 115.92 54582.25 88888.00 2015-11-04 23:19:14.375 308 12464.48 115.95 54582.22 88888.00 2015-11-04 23:19:14.500 308 12464.50 115.95 54582.22 88888.00 2015-11-04 23:19:14.625 308 12464.40 115.97 54582.22 88888.00 2015-11-04 23:19:14.750 308 12464.42 116.00 54582.25 88888.00 2015-11-04 23:19:14.875 308 12464.50 116.00 54582.25 88888.00 2015-11-04 23:19:15.000 308 12464.52 116.00 54582.22 88888.00 2015-11-04 23:19:15.125 308 12464.52 116.05 54582.25 88888.00 2015-11-04 23:19:15.250 308 12464.60 116.05 54582.25 88888.00 2015-11-04 23:19:15.375 308 12464.60 116.03 54582.25 88888.00 2015-11-04 23:19:15.500 308 12464.55 116.10 54582.25 88888.00 2015-11-04 23:19:15.625 308 12464.50 116.10 54582.25 88888.00 2015-11-04 23:19:15.750 308 12464.55 116.05 54582.25 88888.00 2015-11-04 23:19:15.875 308 12464.65 116.05 54582.25 88888.00 2015-11-04 23:19:16.000 308 12464.65 116.08 54582.25 88888.00 2015-11-04 23:19:16.125 308 12464.60 116.10 54582.25 88888.00 2015-11-04 23:19:16.250 308 12464.55 116.05 54582.25 88888.00 2015-11-04 23:19:16.375 308 12464.60 116.03 54582.25 88888.00 2015-11-04 23:19:16.500 308 12464.52 116.03 54582.22 88888.00 2015-11-04 23:19:16.625 308 12464.50 116.05 54582.25 88888.00 2015-11-04 23:19:16.750 308 12464.58 116.12 54582.22 88888.00 2015-11-04 23:19:16.875 308 12464.62 116.10 54582.22 88888.00 2015-11-04 23:19:17.000 308 12464.65 116.10 54582.22 88888.00 2015-11-04 23:19:17.125 308 12464.65 116.10 54582.25 88888.00 2015-11-04 23:19:17.250 308 12464.65 116.12 54582.28 88888.00 2015-11-04 23:19:17.375 308 12464.70 116.12 54582.25 88888.00 2015-11-04 23:19:17.500 308 12464.73 116.08 54582.22 88888.00 2015-11-04 23:19:17.625 308 12464.73 116.08 54582.25 88888.00 2015-11-04 23:19:17.750 308 12464.73 116.08 54582.22 88888.00 2015-11-04 23:19:17.875 308 12464.73 116.10 54582.20 88888.00 2015-11-04 23:19:18.000 308 12464.73 116.12 54582.18 88888.00 2015-11-04 23:19:18.125 308 12464.73 116.12 54582.18 88888.00 2015-11-04 23:19:18.250 308 12464.70 116.12 54582.18 88888.00 2015-11-04 23:19:18.375 308 12464.73 116.12 54582.20 88888.00 2015-11-04 23:19:18.500 308 12464.75 116.12 54582.22 88888.00 2015-11-04 23:19:18.625 308 12464.77 116.10 54582.20 88888.00 2015-11-04 23:19:18.750 308 12464.88 116.10 54582.22 88888.00 2015-11-04 23:19:18.875 308 12464.92 116.05 54582.18 88888.00 2015-11-04 23:19:19.000 308 12464.88 116.05 54582.18 88888.00 2015-11-04 23:19:19.125 308 12464.83 116.10 54582.18 88888.00 2015-11-04 23:19:19.250 308 12464.80 116.08 54582.22 88888.00 2015-11-04 23:19:19.375 308 12464.88 116.05 54582.22 88888.00 2015-11-04 23:19:19.500 308 12464.85 116.05 54582.18 88888.00 2015-11-04 23:19:19.625 308 12464.88 116.05 54582.20 88888.00 2015-11-04 23:19:19.750 308 12464.90 116.08 54582.20 88888.00 2015-11-04 23:19:19.875 308 12464.90 116.12 54582.18 88888.00 2015-11-04 23:19:20.000 308 12464.95 116.10 54582.18 88888.00 2015-11-04 23:19:20.125 308 12464.98 116.12 54582.20 88888.00 2015-11-04 23:19:20.250 308 12464.98 116.08 54582.20 88888.00 2015-11-04 23:19:20.375 308 12465.00 116.10 54582.18 88888.00 2015-11-04 23:19:20.500 308 12465.05 116.10 54582.18 88888.00 2015-11-04 23:19:20.625 308 12465.05 116.17 54582.20 88888.00 2015-11-04 23:19:20.750 308 12465.02 116.17 54582.18 88888.00 2015-11-04 23:19:20.875 308 12465.02 116.17 54582.18 88888.00 2015-11-04 23:19:21.000 308 12465.05 116.20 54582.18 88888.00 2015-11-04 23:19:21.125 308 12465.10 116.20 54582.20 88888.00 2015-11-04 23:19:21.250 308 12465.02 116.15 54582.22 88888.00 2015-11-04 23:19:21.375 308 12465.05 116.20 54582.20 88888.00 2015-11-04 23:19:21.500 308 12465.10 116.22 54582.18 88888.00 2015-11-04 23:19:21.625 308 12465.17 116.25 54582.20 88888.00 2015-11-04 23:19:21.750 308 12465.23 116.28 54582.18 88888.00 2015-11-04 23:19:21.875 308 12465.20 116.25 54582.15 88888.00 2015-11-04 23:19:22.000 308 12465.20 116.28 54582.15 88888.00 2015-11-04 23:19:22.125 308 12465.25 116.28 54582.20 88888.00 2015-11-04 23:19:22.250 308 12465.27 116.22 54582.20 88888.00 2015-11-04 23:19:22.375 308 12465.27 116.22 54582.18 88888.00 2015-11-04 23:19:22.500 308 12465.27 116.22 54582.18 88888.00 2015-11-04 23:19:22.625 308 12465.33 116.22 54582.18 88888.00 2015-11-04 23:19:22.750 308 12465.33 116.20 54582.15 88888.00 2015-11-04 23:19:22.875 308 12465.33 116.20 54582.15 88888.00 2015-11-04 23:19:23.000 308 12465.40 116.17 54582.12 88888.00 2015-11-04 23:19:23.125 308 12465.38 116.20 54582.18 88888.00 2015-11-04 23:19:23.250 308 12465.33 116.17 54582.15 88888.00 2015-11-04 23:19:23.375 308 12465.38 116.15 54582.12 88888.00 2015-11-04 23:19:23.500 308 12465.42 116.20 54582.12 88888.00 2015-11-04 23:19:23.625 308 12465.42 116.20 54582.12 88888.00 2015-11-04 23:19:23.750 308 12465.50 116.22 54582.12 88888.00 2015-11-04 23:19:23.875 308 12465.55 116.22 54582.10 88888.00 2015-11-04 23:19:24.000 308 12465.55 116.22 54582.10 88888.00 2015-11-04 23:19:24.125 308 12465.52 116.22 54582.07 88888.00 2015-11-04 23:19:24.250 308 12465.58 116.25 54582.07 88888.00 2015-11-04 23:19:24.375 308 12465.58 116.28 54582.10 88888.00 2015-11-04 23:19:24.500 308 12465.55 116.30 54582.07 88888.00 2015-11-04 23:19:24.625 308 12465.60 116.30 54582.10 88888.00 2015-11-04 23:19:24.750 308 12465.62 116.28 54582.10 88888.00 2015-11-04 23:19:24.875 308 12465.62 116.30 54582.10 88888.00 2015-11-04 23:19:25.000 308 12465.62 116.30 54582.10 88888.00 2015-11-04 23:19:25.125 308 12465.62 116.30 54582.10 88888.00 2015-11-04 23:19:25.250 308 12465.60 116.33 54582.05 88888.00 2015-11-04 23:19:25.375 308 12465.65 116.35 54582.05 88888.00 2015-11-04 23:19:25.500 308 12465.70 116.35 54582.05 88888.00 2015-11-04 23:19:25.625 308 12465.75 116.40 54582.05 88888.00 2015-11-04 23:19:25.750 308 12465.83 116.40 54582.05 88888.00 2015-11-04 23:19:25.875 308 12465.90 116.40 54582.03 88888.00 2015-11-04 23:19:26.000 308 12465.88 116.40 54582.03 88888.00 2015-11-04 23:19:26.125 308 12465.88 116.40 54582.07 88888.00 2015-11-04 23:19:26.250 308 12465.88 116.38 54582.05 88888.00 2015-11-04 23:19:26.375 308 12465.98 116.38 54582.03 88888.00 2015-11-04 23:19:26.500 308 12465.98 116.38 54582.07 88888.00 2015-11-04 23:19:26.625 308 12466.00 116.38 54582.05 88888.00 2015-11-04 23:19:26.750 308 12465.98 116.38 54582.05 88888.00 2015-11-04 23:19:26.875 308 12465.92 116.40 54582.03 88888.00 2015-11-04 23:19:27.000 308 12465.98 116.35 54582.03 88888.00 2015-11-04 23:19:27.125 308 12465.95 116.40 54582.00 88888.00 2015-11-04 23:19:27.250 308 12465.95 116.45 54582.03 88888.00 2015-11-04 23:19:27.375 308 12466.02 116.47 54582.05 88888.00 2015-11-04 23:19:27.500 308 12466.02 116.58 54582.03 88888.00 2015-11-04 23:19:27.625 308 12466.08 116.62 54582.03 88888.00 2015-11-04 23:19:27.750 308 12466.10 116.65 54582.03 88888.00 2015-11-04 23:19:27.875 308 12466.08 116.62 54582.03 88888.00 2015-11-04 23:19:28.000 308 12466.08 116.60 54582.03 88888.00 2015-11-04 23:19:28.125 308 12466.10 116.60 54582.03 88888.00 2015-11-04 23:19:28.250 308 12466.12 116.55 54582.03 88888.00 2015-11-04 23:19:28.375 308 12466.12 116.58 54582.00 88888.00 2015-11-04 23:19:28.500 308 12466.23 116.62 54582.00 88888.00 2015-11-04 23:19:28.625 308 12466.27 116.62 54582.00 88888.00 2015-11-04 23:19:28.750 308 12466.25 116.62 54581.97 88888.00 2015-11-04 23:19:28.875 308 12466.25 116.65 54581.97 88888.00 2015-11-04 23:19:29.000 308 12466.30 116.65 54581.97 88888.00 2015-11-04 23:19:29.125 308 12466.30 116.67 54582.00 88888.00 2015-11-04 23:19:29.250 308 12466.27 116.80 54582.03 88888.00 2015-11-04 23:19:29.375 308 12466.27 116.80 54581.97 88888.00 2015-11-04 23:19:29.500 308 12466.25 116.83 54581.97 88888.00 2015-11-04 23:19:29.625 308 12466.15 116.83 54581.97 88888.00 2015-11-04 23:19:29.750 308 12466.15 116.85 54581.95 88888.00 2015-11-04 23:19:29.875 308 12466.23 116.88 54581.97 88888.00 2015-11-04 23:19:30.000 308 12466.27 116.85 54581.97 88888.00 2015-11-04 23:19:30.125 308 12466.27 116.90 54581.97 88888.00 2015-11-04 23:19:30.250 308 12466.25 116.90 54581.97 88888.00 2015-11-04 23:19:30.375 308 12466.20 116.88 54581.97 88888.00 2015-11-04 23:19:30.500 308 12466.23 116.88 54581.97 88888.00 2015-11-04 23:19:30.625 308 12466.23 116.85 54581.95 88888.00 2015-11-04 23:19:30.750 308 12466.25 116.85 54581.97 88888.00 2015-11-04 23:19:30.875 308 12466.27 116.85 54581.95 88888.00 2015-11-04 23:19:31.000 308 12466.27 116.88 54581.95 88888.00 2015-11-04 23:19:31.125 308 12466.23 116.85 54581.97 88888.00 2015-11-04 23:19:31.250 308 12466.20 116.88 54581.97 88888.00 2015-11-04 23:19:31.375 308 12466.23 116.92 54581.95 88888.00 2015-11-04 23:19:31.500 308 12466.30 116.97 54581.95 88888.00 2015-11-04 23:19:31.625 308 12466.38 116.97 54581.95 88888.00 2015-11-04 23:19:31.750 308 12466.33 116.95 54581.93 88888.00 2015-11-04 23:19:31.875 308 12466.38 116.97 54581.95 88888.00 2015-11-04 23:19:32.000 308 12466.35 116.97 54581.93 88888.00 2015-11-04 23:19:32.125 308 12466.35 117.00 54581.93 88888.00 2015-11-04 23:19:32.250 308 12466.33 116.97 54581.95 88888.00 2015-11-04 23:19:32.375 308 12466.33 116.97 54581.95 88888.00 2015-11-04 23:19:32.500 308 12466.27 117.00 54581.93 88888.00 2015-11-04 23:19:32.625 308 12466.30 116.97 54581.95 88888.00 2015-11-04 23:19:32.750 308 12466.30 116.95 54581.95 88888.00 2015-11-04 23:19:32.875 308 12466.30 116.95 54581.97 88888.00 2015-11-04 23:19:33.000 308 12466.25 116.95 54581.93 88888.00 2015-11-04 23:19:33.125 308 12466.25 116.97 54581.95 88888.00 2015-11-04 23:19:33.250 308 12466.23 116.95 54582.00 88888.00 2015-11-04 23:19:33.375 308 12466.25 116.95 54582.00 88888.00 2015-11-04 23:19:33.500 308 12466.25 116.95 54581.95 88888.00 2015-11-04 23:19:33.625 308 12466.27 116.97 54581.97 88888.00 2015-11-04 23:19:33.750 308 12466.25 117.00 54581.95 88888.00 2015-11-04 23:19:33.875 308 12466.17 117.00 54582.00 88888.00 2015-11-04 23:19:34.000 308 12466.15 117.00 54581.97 88888.00 2015-11-04 23:19:34.125 308 12466.17 117.03 54582.00 88888.00 2015-11-04 23:19:34.250 308 12466.08 117.00 54582.00 88888.00 2015-11-04 23:19:34.375 308 12466.12 117.00 54582.03 88888.00 2015-11-04 23:19:34.500 308 12466.15 117.00 54582.00 88888.00 2015-11-04 23:19:34.625 308 12466.15 117.03 54581.97 88888.00 2015-11-04 23:19:34.750 308 12466.10 117.03 54581.97 88888.00 2015-11-04 23:19:34.875 308 12466.08 117.08 54582.00 88888.00 2015-11-04 23:19:35.000 308 12466.08 117.08 54581.97 88888.00 2015-11-04 23:19:35.125 308 12466.05 117.08 54582.03 88888.00 2015-11-04 23:19:35.250 308 12466.00 117.03 54582.03 88888.00 2015-11-04 23:19:35.375 308 12466.05 117.03 54582.03 88888.00 2015-11-04 23:19:35.500 308 12466.02 117.03 54582.03 88888.00 2015-11-04 23:19:35.625 308 12466.05 117.05 54582.05 88888.00 2015-11-04 23:19:35.750 308 12466.10 117.03 54582.05 88888.00 2015-11-04 23:19:35.875 308 12466.08 117.00 54582.03 88888.00 2015-11-04 23:19:36.000 308 12466.05 117.00 54582.03 88888.00 2015-11-04 23:19:36.125 308 12466.05 116.97 54582.07 88888.00 2015-11-04 23:19:36.250 308 12465.95 116.97 54582.05 88888.00 2015-11-04 23:19:36.375 308 12465.98 116.97 54582.05 88888.00 2015-11-04 23:19:36.500 308 12466.02 116.95 54582.07 88888.00 2015-11-04 23:19:36.625 308 12466.00 116.97 54582.05 88888.00 2015-11-04 23:19:36.750 308 12465.98 117.00 54582.07 88888.00 2015-11-04 23:19:36.875 308 12466.00 117.00 54582.12 88888.00 2015-11-04 23:19:37.000 308 12466.05 116.97 54582.12 88888.00 2015-11-04 23:19:37.125 308 12466.05 116.97 54582.10 88888.00 2015-11-04 23:19:37.250 308 12466.00 116.95 54582.12 88888.00 2015-11-04 23:19:37.375 308 12465.95 116.95 54582.10 88888.00 2015-11-04 23:19:37.500 308 12465.92 116.92 54582.10 88888.00 2015-11-04 23:19:37.625 308 12465.95 116.95 54582.10 88888.00 2015-11-04 23:19:37.750 308 12465.92 116.95 54582.07 88888.00 2015-11-04 23:19:37.875 308 12465.90 116.95 54582.10 88888.00 2015-11-04 23:19:38.000 308 12465.92 116.92 54582.10 88888.00 2015-11-04 23:19:38.125 308 12465.95 116.90 54582.15 88888.00 2015-11-04 23:19:38.250 308 12465.98 116.85 54582.18 88888.00 2015-11-04 23:19:38.375 308 12466.00 116.85 54582.15 88888.00 2015-11-04 23:19:38.500 308 12466.00 116.83 54582.15 88888.00 2015-11-04 23:19:38.625 308 12466.02 116.78 54582.15 88888.00 2015-11-04 23:19:38.750 308 12466.00 116.75 54582.20 88888.00 2015-11-04 23:19:38.875 308 12465.92 116.72 54582.18 88888.00 2015-11-04 23:19:39.000 308 12465.90 116.72 54582.20 88888.00 2015-11-04 23:19:39.125 308 12465.92 116.75 54582.20 88888.00 2015-11-04 23:19:39.250 308 12465.95 116.72 54582.18 88888.00 2015-11-04 23:19:39.375 308 12465.98 116.75 54582.18 88888.00 2015-11-04 23:19:39.500 308 12466.00 116.72 54582.18 88888.00 2015-11-04 23:19:39.625 308 12465.98 116.70 54582.20 88888.00 2015-11-04 23:19:39.750 308 12465.95 116.70 54582.20 88888.00 2015-11-04 23:19:39.875 308 12465.95 116.70 54582.20 88888.00 2015-11-04 23:19:40.000 308 12465.88 116.67 54582.22 88888.00 2015-11-04 23:19:40.125 308 12465.85 116.65 54582.22 88888.00 2015-11-04 23:19:40.250 308 12465.85 116.60 54582.25 88888.00 2015-11-04 23:19:40.375 308 12465.90 116.55 54582.22 88888.00 2015-11-04 23:19:40.500 308 12465.92 116.53 54582.25 88888.00 2015-11-04 23:19:40.625 308 12465.92 116.53 54582.28 88888.00 2015-11-04 23:19:40.750 308 12465.95 116.50 54582.25 88888.00 2015-11-04 23:19:40.875 308 12465.98 116.47 54582.30 88888.00 2015-11-04 23:19:41.000 308 12465.98 116.47 54582.30 88888.00 2015-11-04 23:19:41.125 308 12466.00 116.47 54582.30 88888.00 2015-11-04 23:19:41.250 308 12465.92 116.45 54582.30 88888.00 2015-11-04 23:19:41.375 308 12465.98 116.47 54582.32 88888.00 2015-11-04 23:19:41.500 308 12466.00 116.47 54582.30 88888.00 2015-11-04 23:19:41.625 308 12465.95 116.45 54582.28 88888.00 2015-11-04 23:19:41.750 308 12465.92 116.42 54582.25 88888.00 2015-11-04 23:19:41.875 308 12466.05 116.42 54582.28 88888.00 2015-11-04 23:19:42.000 308 12466.15 116.42 54582.28 88888.00 2015-11-04 23:19:42.125 308 12466.12 116.40 54582.28 88888.00 2015-11-04 23:19:42.250 308 12466.08 116.35 54582.30 88888.00 2015-11-04 23:19:42.375 308 12466.15 116.33 54582.28 88888.00 2015-11-04 23:19:42.500 308 12466.17 116.30 54582.28 88888.00 2015-11-04 23:19:42.625 308 12466.12 116.33 54582.30 88888.00 2015-11-04 23:19:42.750 308 12466.15 116.33 54582.30 88888.00 2015-11-04 23:19:42.875 308 12466.20 116.35 54582.28 88888.00 2015-11-04 23:19:43.000 308 12466.20 116.33 54582.30 88888.00 2015-11-04 23:19:43.125 308 12466.25 116.30 54582.25 88888.00 2015-11-04 23:19:43.250 308 12466.23 116.30 54582.28 88888.00 2015-11-04 23:19:43.375 308 12466.25 116.30 54582.25 88888.00 2015-11-04 23:19:43.500 308 12466.27 116.28 54582.28 88888.00 2015-11-04 23:19:43.625 308 12466.33 116.30 54582.25 88888.00 2015-11-04 23:19:43.750 308 12466.33 116.28 54582.25 88888.00 2015-11-04 23:19:43.875 308 12466.33 116.28 54582.28 88888.00 2015-11-04 23:19:44.000 308 12466.30 116.28 54582.30 88888.00 2015-11-04 23:19:44.125 308 12466.30 116.30 54582.32 88888.00 2015-11-04 23:19:44.250 308 12466.25 116.33 54582.30 88888.00 2015-11-04 23:19:44.375 308 12466.35 116.33 54582.28 88888.00 2015-11-04 23:19:44.500 308 12466.38 116.30 54582.28 88888.00 2015-11-04 23:19:44.625 308 12466.40 116.30 54582.25 88888.00 2015-11-04 23:19:44.750 308 12466.40 116.33 54582.28 88888.00 2015-11-04 23:19:44.875 308 12466.45 116.33 54582.28 88888.00 2015-11-04 23:19:45.000 308 12466.52 116.33 54582.28 88888.00 2015-11-04 23:19:45.125 308 12466.55 116.33 54582.32 88888.00 2015-11-04 23:19:45.250 308 12466.45 116.33 54582.30 88888.00 2015-11-04 23:19:45.375 308 12466.52 116.38 54582.25 88888.00 2015-11-04 23:19:45.500 308 12466.55 116.40 54582.25 88888.00 2015-11-04 23:19:45.625 308 12466.58 116.38 54582.22 88888.00 2015-11-04 23:19:45.750 308 12466.60 116.35 54582.22 88888.00 2015-11-04 23:19:45.875 308 12466.62 116.38 54582.20 88888.00 2015-11-04 23:19:46.000 308 12466.67 116.38 54582.20 88888.00 2015-11-04 23:19:46.125 308 12466.67 116.38 54582.20 88888.00 2015-11-04 23:19:46.250 308 12466.65 116.38 54582.22 88888.00 2015-11-04 23:19:46.375 308 12466.73 116.40 54582.20 88888.00 2015-11-04 23:19:46.500 308 12466.75 116.40 54582.20 88888.00 2015-11-04 23:19:46.625 308 12466.80 116.40 54582.20 88888.00 2015-11-04 23:19:46.750 308 12466.92 116.40 54582.18 88888.00 2015-11-04 23:19:46.875 308 12466.92 116.42 54582.18 88888.00 2015-11-04 23:19:47.000 308 12466.85 116.45 54582.15 88888.00 2015-11-04 23:19:47.125 308 12466.80 116.47 54582.15 88888.00 2015-11-04 23:19:47.250 308 12466.85 116.47 54582.15 88888.00 2015-11-04 23:19:47.375 308 12466.90 116.50 54582.18 88888.00 2015-11-04 23:19:47.500 308 12467.00 116.47 54582.18 88888.00 2015-11-04 23:19:47.625 308 12466.98 116.47 54582.18 88888.00 2015-11-04 23:19:47.750 308 12466.98 116.50 54582.18 88888.00 2015-11-04 23:19:47.875 308 12467.00 116.53 54582.15 88888.00 2015-11-04 23:19:48.000 308 12467.00 116.50 54582.15 88888.00 2015-11-04 23:19:48.125 308 12467.02 116.50 54582.10 88888.00 2015-11-04 23:19:48.250 308 12467.00 116.53 54582.12 88888.00 2015-11-04 23:19:48.375 308 12467.05 116.53 54582.12 88888.00 2015-11-04 23:19:48.500 308 12467.08 116.55 54582.12 88888.00 2015-11-04 23:19:48.625 308 12467.17 116.55 54582.10 88888.00 2015-11-04 23:19:48.750 308 12467.23 116.58 54582.10 88888.00 2015-11-04 23:19:48.875 308 12467.23 116.62 54582.10 88888.00 2015-11-04 23:19:49.000 308 12467.30 116.60 54582.05 88888.00 2015-11-04 23:19:49.125 308 12467.38 116.62 54582.12 88888.00 2015-11-04 23:19:49.250 308 12467.30 116.62 54582.12 88888.00 2015-11-04 23:19:49.375 308 12467.25 116.62 54582.10 88888.00 2015-11-04 23:19:49.500 308 12467.27 116.65 54582.07 88888.00 2015-11-04 23:19:49.625 308 12467.27 116.67 54582.05 88888.00 2015-11-04 23:19:49.750 308 12467.30 116.72 54582.07 88888.00 2015-11-04 23:19:49.875 308 12467.38 116.78 54582.05 88888.00 2015-11-04 23:19:50.000 308 12467.42 116.78 54582.05 88888.00 2015-11-04 23:19:50.125 308 12467.48 116.83 54582.05 88888.00 2015-11-04 23:19:50.250 308 12467.48 116.83 54582.03 88888.00 2015-11-04 23:19:50.375 308 12467.50 116.85 54582.03 88888.00 2015-11-04 23:19:50.500 308 12467.55 116.88 54582.03 88888.00 2015-11-04 23:19:50.625 308 12467.58 116.92 54582.05 88888.00 2015-11-04 23:19:50.750 308 12467.62 116.95 54582.03 88888.00 2015-11-04 23:19:50.875 308 12467.62 116.95 54582.00 88888.00 2015-11-04 23:19:51.000 308 12467.67 116.92 54582.03 88888.00 2015-11-04 23:19:51.125 308 12467.75 116.95 54582.03 88888.00 2015-11-04 23:19:51.250 308 12467.77 117.00 54582.03 88888.00 2015-11-04 23:19:51.375 308 12467.77 117.05 54582.03 88888.00 2015-11-04 23:19:51.500 308 12467.75 117.05 54581.97 88888.00 2015-11-04 23:19:51.625 308 12467.80 117.08 54582.05 88888.00 2015-11-04 23:19:51.750 308 12467.85 117.10 54582.05 88888.00 2015-11-04 23:19:51.875 308 12467.83 117.12 54582.00 88888.00 2015-11-04 23:19:52.000 308 12467.85 117.20 54581.97 88888.00 2015-11-04 23:19:52.125 308 12467.85 117.20 54581.97 88888.00 2015-11-04 23:19:52.250 308 12467.90 117.15 54581.97 88888.00 2015-11-04 23:19:52.375 308 12468.00 117.17 54581.95 88888.00 2015-11-04 23:19:52.500 308 12467.98 117.15 54581.97 88888.00 2015-11-04 23:19:52.625 308 12467.95 117.17 54582.00 88888.00 2015-11-04 23:19:52.750 308 12467.98 117.15 54581.97 88888.00 2015-11-04 23:19:52.875 308 12468.00 117.20 54581.97 88888.00 2015-11-04 23:19:53.000 308 12468.00 117.22 54581.95 88888.00 2015-11-04 23:19:53.125 308 12468.00 117.25 54581.95 88888.00 2015-11-04 23:19:53.250 308 12467.95 117.28 54581.95 88888.00 2015-11-04 23:19:53.375 308 12468.10 117.30 54581.95 88888.00 2015-11-04 23:19:53.500 308 12468.12 117.28 54581.95 88888.00 2015-11-04 23:19:53.625 308 12468.20 117.28 54581.95 88888.00 2015-11-04 23:19:53.750 308 12468.17 117.30 54581.95 88888.00 2015-11-04 23:19:53.875 308 12468.25 117.42 54582.03 88888.00 2015-11-04 23:19:54.000 308 12468.25 117.35 54582.00 88888.00 2015-11-04 23:19:54.125 308 12468.20 117.28 54581.93 88888.00 2015-11-04 23:19:54.250 308 12468.25 117.25 54581.90 88888.00 2015-11-04 23:19:54.375 308 12468.30 117.28 54581.93 88888.00 2015-11-04 23:19:54.500 308 12468.23 117.35 54581.95 88888.00 2015-11-04 23:19:54.625 308 12468.25 117.35 54581.95 88888.00 2015-11-04 23:19:54.750 308 12468.35 117.38 54581.95 88888.00 2015-11-04 23:19:54.875 308 12468.40 117.33 54581.93 88888.00 2015-11-04 23:19:55.000 308 12468.45 117.35 54581.93 88888.00 2015-11-04 23:19:55.125 308 12468.45 117.35 54581.95 88888.00 2015-11-04 23:19:55.250 308 12468.40 117.30 54581.95 88888.00 2015-11-04 23:19:55.375 308 12468.40 117.33 54581.93 88888.00 2015-11-04 23:19:55.500 308 12468.40 117.30 54581.95 88888.00 2015-11-04 23:19:55.625 308 12468.42 117.28 54581.97 88888.00 2015-11-04 23:19:55.750 308 12468.42 117.28 54581.97 88888.00 2015-11-04 23:19:55.875 308 12468.42 117.28 54581.95 88888.00 2015-11-04 23:19:56.000 308 12468.42 117.33 54581.93 88888.00 2015-11-04 23:19:56.125 308 12468.45 117.35 54581.93 88888.00 2015-11-04 23:19:56.250 308 12468.45 117.38 54581.93 88888.00 2015-11-04 23:19:56.375 308 12468.45 117.42 54581.95 88888.00 2015-11-04 23:19:56.500 308 12468.38 117.42 54581.95 88888.00 2015-11-04 23:19:56.625 308 12468.45 117.45 54581.95 88888.00 2015-11-04 23:19:56.750 308 12468.50 117.47 54581.95 88888.00 2015-11-04 23:19:56.875 308 12468.55 117.45 54581.97 88888.00 2015-11-04 23:19:57.000 308 12468.52 117.47 54581.93 88888.00 2015-11-04 23:19:57.125 308 12468.58 117.45 54581.95 88888.00 2015-11-04 23:19:57.250 308 12468.58 117.42 54581.93 88888.00 2015-11-04 23:19:57.375 308 12468.52 117.45 54581.95 88888.00 2015-11-04 23:19:57.500 308 12468.52 117.45 54581.95 88888.00 2015-11-04 23:19:57.625 308 12468.58 117.45 54581.97 88888.00 2015-11-04 23:19:57.750 308 12468.62 117.42 54581.97 88888.00 2015-11-04 23:19:57.875 308 12468.65 117.42 54581.97 88888.00 2015-11-04 23:19:58.000 308 12468.62 117.42 54581.95 88888.00 2015-11-04 23:19:58.125 308 12468.60 117.47 54581.97 88888.00 2015-11-04 23:19:58.250 308 12468.58 117.42 54581.97 88888.00 2015-11-04 23:19:58.375 308 12468.58 117.40 54581.97 88888.00 2015-11-04 23:19:58.500 308 12468.55 117.42 54581.97 88888.00 2015-11-04 23:19:58.625 308 12468.60 117.40 54582.03 88888.00 2015-11-04 23:19:58.750 308 12468.62 117.38 54582.03 88888.00 2015-11-04 23:19:58.875 308 12468.55 117.38 54582.03 88888.00 2015-11-04 23:19:59.000 308 12468.52 117.38 54582.03 88888.00 2015-11-04 23:19:59.125 308 12468.58 117.40 54582.03 88888.00 2015-11-04 23:19:59.250 308 12468.55 117.40 54582.07 88888.00 2015-11-04 23:19:59.375 308 12468.58 117.42 54582.05 88888.00 2015-11-04 23:19:59.500 308 12468.60 117.42 54582.10 88888.00 2015-11-04 23:19:59.625 308 12468.62 117.42 54582.10 88888.00 2015-11-04 23:19:59.750 308 12468.58 117.42 54582.10 88888.00 2015-11-04 23:19:59.875 308 12468.58 117.42 54582.10 88888.00 2015-11-04 23:20:00.000 308 12468.67 117.40 54582.10 88888.00 2015-11-04 23:20:00.125 308 12468.75 117.38 54582.12 88888.00 2015-11-04 23:20:00.250 308 12468.67 117.33 54582.12 88888.00 2015-11-04 23:20:00.375 308 12468.62 117.33 54582.12 88888.00 2015-11-04 23:20:00.500 308 12468.58 117.33 54582.18 88888.00 2015-11-04 23:20:00.625 308 12468.67 117.28 54582.12 88888.00 2015-11-04 23:20:00.750 308 12468.70 117.28 54582.12 88888.00 2015-11-04 23:20:00.875 308 12468.73 117.22 54582.15 88888.00 2015-11-04 23:20:01.000 308 12468.73 117.22 54582.12 88888.00 2015-11-04 23:20:01.125 308 12468.70 117.22 54582.12 88888.00 2015-11-04 23:20:01.250 308 12468.65 117.15 54582.15 88888.00 2015-11-04 23:20:01.375 308 12468.67 117.17 54582.12 88888.00 2015-11-04 23:20:01.500 308 12468.67 117.12 54582.18 88888.00 2015-11-04 23:20:01.625 308 12468.65 117.17 54582.18 88888.00 2015-11-04 23:20:01.750 308 12468.65 117.20 54582.20 88888.00 2015-11-04 23:20:01.875 308 12468.70 117.17 54582.20 88888.00 2015-11-04 23:20:02.000 308 12468.67 117.15 54582.20 88888.00 2015-11-04 23:20:02.125 308 12468.65 117.15 54582.22 88888.00 2015-11-04 23:20:02.250 308 12468.58 117.10 54582.22 88888.00 2015-11-04 23:20:02.375 308 12468.58 117.08 54582.20 88888.00 2015-11-04 23:20:02.500 308 12468.67 117.10 54582.20 88888.00 2015-11-04 23:20:02.625 308 12468.70 117.10 54582.22 88888.00 2015-11-04 23:20:02.750 308 12468.70 117.10 54582.25 88888.00 2015-11-04 23:20:02.875 308 12468.65 117.10 54582.28 88888.00 2015-11-04 23:20:03.000 308 12468.67 117.05 54582.25 88888.00 2015-11-04 23:20:03.125 308 12468.70 117.03 54582.25 88888.00 2015-11-04 23:20:03.250 308 12468.67 117.03 54582.30 88888.00 2015-11-04 23:20:03.375 308 12468.67 117.00 54582.30 88888.00 2015-11-04 23:20:03.500 308 12468.73 116.97 54582.30 88888.00 2015-11-04 23:20:03.625 308 12468.73 116.95 54582.30 88888.00 2015-11-04 23:20:03.750 308 12468.77 116.92 54582.30 88888.00 2015-11-04 23:20:03.875 308 12468.77 116.90 54582.30 88888.00 2015-11-04 23:20:04.000 308 12468.73 116.92 54582.32 88888.00 2015-11-04 23:20:04.125 308 12468.70 116.92 54582.32 88888.00 2015-11-04 23:20:04.250 308 12468.62 116.85 54582.32 88888.00 2015-11-04 23:20:04.375 308 12468.65 116.80 54582.32 88888.00 2015-11-04 23:20:04.500 308 12468.60 116.83 54582.32 88888.00 2015-11-04 23:20:04.625 308 12468.58 116.83 54582.35 88888.00 2015-11-04 23:20:04.750 308 12468.60 116.78 54582.35 88888.00 2015-11-04 23:20:04.875 308 12468.70 116.78 54582.32 88888.00 2015-11-04 23:20:05.000 308 12468.67 116.78 54582.32 88888.00 2015-11-04 23:20:05.125 308 12468.60 116.78 54582.32 88888.00 2015-11-04 23:20:05.250 308 12468.60 116.78 54582.35 88888.00 2015-11-04 23:20:05.375 308 12468.73 116.80 54582.38 88888.00 2015-11-04 23:20:05.500 308 12468.75 116.80 54582.38 88888.00 2015-11-04 23:20:05.625 308 12468.73 116.78 54582.40 88888.00 2015-11-04 23:20:05.750 308 12468.75 116.70 54582.40 88888.00 2015-11-04 23:20:05.875 308 12468.77 116.67 54582.38 88888.00 2015-11-04 23:20:06.000 308 12468.75 116.62 54582.35 88888.00 2015-11-04 23:20:06.125 308 12468.77 116.70 54582.38 88888.00 2015-11-04 23:20:06.250 308 12468.77 116.75 54582.38 88888.00 2015-11-04 23:20:06.375 308 12468.85 116.78 54582.35 88888.00 2015-11-04 23:20:06.500 308 12468.77 116.70 54582.35 88888.00 2015-11-04 23:20:06.625 308 12468.77 116.70 54582.38 88888.00 2015-11-04 23:20:06.750 308 12468.77 116.70 54582.35 88888.00 2015-11-04 23:20:06.875 308 12468.80 116.67 54582.35 88888.00 2015-11-04 23:20:07.000 308 12468.85 116.62 54582.35 88888.00 2015-11-04 23:20:07.125 308 12468.85 116.62 54582.35 88888.00 2015-11-04 23:20:07.250 308 12468.83 116.65 54582.38 88888.00 2015-11-04 23:20:07.375 308 12468.83 116.65 54582.40 88888.00 2015-11-04 23:20:07.500 308 12468.80 116.60 54582.40 88888.00 2015-11-04 23:20:07.625 308 12468.83 116.60 54582.43 88888.00 2015-11-04 23:20:07.750 308 12468.90 116.60 54582.40 88888.00 2015-11-04 23:20:07.875 308 12468.92 116.62 54582.43 88888.00 2015-11-04 23:20:08.000 308 12468.98 116.60 54582.38 88888.00 2015-11-04 23:20:08.125 308 12469.05 116.60 54582.40 88888.00 2015-11-04 23:20:08.250 308 12469.02 116.62 54582.40 88888.00 2015-11-04 23:20:08.375 308 12469.05 116.65 54582.38 88888.00 2015-11-04 23:20:08.500 308 12469.05 116.60 54582.38 88888.00 2015-11-04 23:20:08.625 308 12469.05 116.58 54582.40 88888.00 2015-11-04 23:20:08.750 308 12469.10 116.62 54582.43 88888.00 2015-11-04 23:20:08.875 308 12469.10 116.62 54582.40 88888.00 2015-11-04 23:20:09.000 308 12469.10 116.60 54582.40 88888.00 2015-11-04 23:20:09.125 308 12469.10 116.62 54582.40 88888.00 2015-11-04 23:20:09.250 308 12469.12 116.62 54582.40 88888.00 2015-11-04 23:20:09.375 308 12469.17 116.62 54582.43 88888.00 2015-11-04 23:20:09.500 308 12469.15 116.58 54582.40 88888.00 2015-11-04 23:20:09.625 308 12469.20 116.55 54582.38 88888.00 2015-11-04 23:20:09.750 308 12469.17 116.53 54582.40 88888.00 2015-11-04 23:20:09.875 308 12469.12 116.58 54582.38 88888.00 2015-11-04 23:20:10.000 308 12469.17 116.60 54582.40 88888.00 2015-11-04 23:20:10.125 308 12469.25 116.62 54582.38 88888.00 2015-11-04 23:20:10.250 308 12469.25 116.62 54582.38 88888.00 2015-11-04 23:20:10.375 308 12469.30 116.62 54582.38 88888.00 2015-11-04 23:20:10.500 308 12469.33 116.67 54582.40 88888.00 2015-11-04 23:20:10.625 308 12469.38 116.70 54582.40 88888.00 2015-11-04 23:20:10.750 308 12469.38 116.70 54582.40 88888.00 2015-11-04 23:20:10.875 308 12469.35 116.65 54582.40 88888.00 2015-11-04 23:20:11.000 308 12469.30 116.70 54582.43 88888.00 2015-11-04 23:20:11.125 308 12469.27 116.70 54582.40 88888.00 2015-11-04 23:20:11.250 308 12469.30 116.65 54582.43 88888.00 2015-11-04 23:20:11.375 308 12469.40 116.67 54582.43 88888.00 2015-11-04 23:20:11.500 308 12469.48 116.67 54582.43 88888.00 2015-11-04 23:20:11.625 308 12469.52 116.65 54582.43 88888.00 2015-11-04 23:20:11.750 308 12469.58 116.67 54582.40 88888.00 2015-11-04 23:20:11.875 308 12469.48 116.70 54582.38 88888.00 2015-11-04 23:20:12.000 308 12469.42 116.75 54582.38 88888.00 2015-11-04 23:20:12.125 308 12469.38 116.75 54582.38 88888.00 2015-11-04 23:20:12.250 308 12469.40 116.72 54582.38 88888.00 2015-11-04 23:20:12.375 308 12469.52 116.70 54582.38 88888.00 2015-11-04 23:20:12.500 308 12469.58 116.70 54582.38 88888.00 2015-11-04 23:20:12.625 308 12469.58 116.70 54582.35 88888.00 2015-11-04 23:20:12.750 308 12469.60 116.75 54582.38 88888.00 2015-11-04 23:20:12.875 308 12469.62 116.75 54582.35 88888.00 2015-11-04 23:20:13.000 308 12469.70 116.72 54582.35 88888.00 2015-11-04 23:20:13.125 308 12469.67 116.72 54582.38 88888.00 2015-11-04 23:20:13.250 308 12469.65 116.72 54582.35 88888.00 2015-11-04 23:20:13.375 308 12469.70 116.75 54582.32 88888.00 2015-11-04 23:20:13.500 308 12469.73 116.72 54582.32 88888.00 2015-11-04 23:20:13.625 308 12469.75 116.70 54582.35 88888.00 2015-11-04 23:20:13.750 308 12469.83 116.75 54582.38 88888.00 2015-11-04 23:20:13.875 308 12469.85 116.78 54582.35 88888.00 2015-11-04 23:20:14.000 308 12469.85 116.80 54582.30 88888.00 2015-11-04 23:20:14.125 308 12469.77 116.78 54582.30 88888.00 2015-11-04 23:20:14.250 308 12469.83 116.78 54582.32 88888.00 2015-11-04 23:20:14.375 308 12469.95 116.80 54582.32 88888.00 2015-11-04 23:20:14.500 308 12469.98 116.83 54582.35 88888.00 2015-11-04 23:20:14.625 308 12469.95 116.83 54582.32 88888.00 2015-11-04 23:20:14.750 308 12469.98 116.83 54582.35 88888.00 2015-11-04 23:20:14.875 308 12470.02 116.85 54582.38 88888.00 2015-11-04 23:20:15.000 308 12470.05 116.88 54582.35 88888.00 2015-11-04 23:20:15.125 308 12470.02 116.92 54582.35 88888.00 2015-11-04 23:20:15.250 308 12470.00 116.92 54582.38 88888.00 2015-11-04 23:20:15.375 308 12470.02 116.95 54582.38 88888.00 2015-11-04 23:20:15.500 308 12470.10 116.97 54582.32 88888.00 2015-11-04 23:20:15.625 308 12470.12 117.00 54582.32 88888.00 2015-11-04 23:20:15.750 308 12470.12 117.00 54582.32 88888.00 2015-11-04 23:20:15.875 308 12470.02 117.00 54582.32 88888.00 2015-11-04 23:20:16.000 308 12470.00 116.95 54582.32 88888.00 2015-11-04 23:20:16.125 308 12470.02 116.92 54582.32 88888.00 2015-11-04 23:20:16.250 308 12470.10 116.92 54582.32 88888.00 2015-11-04 23:20:16.375 308 12470.17 116.92 54582.35 88888.00 2015-11-04 23:20:16.500 308 12470.12 116.92 54582.30 88888.00 2015-11-04 23:20:16.625 308 12470.12 116.95 54582.30 88888.00 2015-11-04 23:20:16.750 308 12470.15 116.92 54582.30 88888.00 2015-11-04 23:20:16.875 308 12470.17 116.95 54582.32 88888.00 2015-11-04 23:20:17.000 308 12470.27 116.90 54582.32 88888.00 2015-11-04 23:20:17.125 308 12470.33 116.90 54582.35 88888.00 2015-11-04 23:20:17.250 308 12470.30 116.90 54582.35 88888.00 2015-11-04 23:20:17.375 308 12470.33 116.88 54582.32 88888.00 2015-11-04 23:20:17.500 308 12470.33 116.88 54582.32 88888.00 2015-11-04 23:20:17.625 308 12470.38 116.88 54582.35 88888.00 2015-11-04 23:20:17.750 308 12470.38 116.90 54582.32 88888.00 2015-11-04 23:20:17.875 308 12470.33 116.97 54582.32 88888.00 2015-11-04 23:20:18.000 308 12470.33 116.95 54582.32 88888.00 2015-11-04 23:20:18.125 308 12470.35 116.92 54582.32 88888.00 2015-11-04 23:20:18.250 308 12470.35 116.88 54582.35 88888.00 2015-11-04 23:20:18.375 308 12470.38 116.88 54582.32 88888.00 2015-11-04 23:20:18.500 308 12470.45 116.88 54582.35 88888.00 2015-11-04 23:20:18.625 308 12470.42 116.90 54582.35 88888.00 2015-11-04 23:20:18.750 308 12470.38 116.90 54582.35 88888.00 2015-11-04 23:20:18.875 308 12470.38 116.90 54582.35 88888.00 2015-11-04 23:20:19.000 308 12470.40 116.92 54582.35 88888.00 2015-11-04 23:20:19.125 308 12470.38 116.90 54582.35 88888.00 2015-11-04 23:20:19.250 308 12470.35 116.92 54582.35 88888.00 2015-11-04 23:20:19.375 308 12470.42 116.92 54582.38 88888.00 2015-11-04 23:20:19.500 308 12470.45 116.92 54582.35 88888.00 2015-11-04 23:20:19.625 308 12470.38 116.85 54582.35 88888.00 2015-11-04 23:20:19.750 308 12470.38 116.85 54582.32 88888.00 2015-11-04 23:20:19.875 308 12470.40 116.85 54582.32 88888.00 2015-11-04 23:20:20.000 308 12470.45 116.85 54582.38 88888.00 2015-11-04 23:20:20.125 308 12470.42 116.88 54582.40 88888.00 2015-11-04 23:20:20.250 308 12470.42 116.88 54582.40 88888.00 2015-11-04 23:20:20.375 308 12470.48 116.88 54582.38 88888.00 2015-11-04 23:20:20.500 308 12470.42 116.85 54582.35 88888.00 2015-11-04 23:20:20.625 308 12470.42 116.80 54582.38 88888.00 2015-11-04 23:20:20.750 308 12470.48 116.78 54582.35 88888.00 2015-11-04 23:20:20.875 308 12470.50 116.78 54582.40 88888.00 2015-11-04 23:20:21.000 308 12470.52 116.80 54582.40 88888.00 2015-11-04 23:20:21.125 308 12470.55 116.80 54582.40 88888.00 2015-11-04 23:20:21.250 308 12470.52 116.78 54582.40 88888.00 2015-11-04 23:20:21.375 308 12470.52 116.83 54582.38 88888.00 2015-11-04 23:20:21.500 308 12470.48 116.80 54582.35 88888.00 2015-11-04 23:20:21.625 308 12470.48 116.78 54582.40 88888.00 2015-11-04 23:20:21.750 308 12470.50 116.78 54582.40 88888.00 2015-11-04 23:20:21.875 308 12470.55 116.78 54582.43 88888.00 2015-11-04 23:20:22.000 308 12470.52 116.78 54582.43 88888.00 2015-11-04 23:20:22.125 308 12470.52 116.78 54582.45 88888.00 2015-11-04 23:20:22.250 308 12470.50 116.75 54582.45 88888.00 2015-11-04 23:20:22.375 308 12470.48 116.72 54582.45 88888.00 2015-11-04 23:20:22.500 308 12470.40 116.70 54582.45 88888.00 2015-11-04 23:20:22.625 308 12470.40 116.70 54582.45 88888.00 2015-11-04 23:20:22.750 308 12470.45 116.72 54582.47 88888.00 2015-11-04 23:20:22.875 308 12470.48 116.72 54582.50 88888.00 2015-11-04 23:20:23.000 308 12470.50 116.70 54582.47 88888.00 2015-11-04 23:20:23.125 308 12470.50 116.65 54582.50 88888.00 2015-11-04 23:20:23.250 308 12470.48 116.58 54582.50 88888.00 2015-11-04 23:20:23.375 308 12470.48 116.58 54582.53 88888.00 2015-11-04 23:20:23.500 308 12470.48 116.55 54582.53 88888.00 2015-11-04 23:20:23.625 308 12470.48 116.53 54582.53 88888.00 2015-11-04 23:20:23.750 308 12470.48 116.55 54582.53 88888.00 2015-11-04 23:20:23.875 308 12470.50 116.50 54582.53 88888.00 2015-11-04 23:20:24.000 308 12470.50 116.47 54582.55 88888.00 2015-11-04 23:20:24.125 308 12470.48 116.45 54582.53 88888.00 2015-11-04 23:20:24.250 308 12470.42 116.40 54582.55 88888.00 2015-11-04 23:20:24.375 308 12470.52 116.42 54582.57 88888.00 2015-11-04 23:20:24.500 308 12470.58 116.40 54582.57 88888.00 2015-11-04 23:20:24.625 308 12470.48 116.38 54582.55 88888.00 2015-11-04 23:20:24.750 308 12470.45 116.35 54582.57 88888.00 2015-11-04 23:20:24.875 308 12470.45 116.33 54582.60 88888.00 2015-11-04 23:20:25.000 308 12470.45 116.30 54582.62 88888.00 2015-11-04 23:20:25.125 308 12470.45 116.30 54582.62 88888.00 2015-11-04 23:20:25.250 308 12470.42 116.28 54582.65 88888.00 2015-11-04 23:20:25.375 308 12470.48 116.22 54582.65 88888.00 2015-11-04 23:20:25.500 308 12470.45 116.20 54582.68 88888.00 2015-11-04 23:20:25.625 308 12470.45 116.17 54582.65 88888.00 2015-11-04 23:20:25.750 308 12470.40 116.20 54582.65 88888.00 2015-11-04 23:20:25.875 308 12470.40 116.17 54582.70 88888.00 2015-11-04 23:20:26.000 308 12470.42 116.15 54582.70 88888.00 2015-11-04 23:20:26.125 308 12470.48 116.15 54582.70 88888.00 2015-11-04 23:20:26.250 308 12470.48 116.12 54582.72 88888.00 2015-11-04 23:20:26.375 308 12470.45 116.12 54582.70 88888.00 2015-11-04 23:20:26.500 308 12470.33 116.03 54582.68 88888.00 2015-11-04 23:20:26.625 308 12470.27 116.00 54582.68 88888.00 2015-11-04 23:20:26.750 308 12470.38 116.03 54582.72 88888.00 2015-11-04 23:20:26.875 308 12470.42 116.00 54582.72 88888.00 2015-11-04 23:20:27.000 308 12470.42 115.97 54582.72 88888.00 2015-11-04 23:20:27.125 308 12470.38 115.95 54582.72 88888.00 2015-11-04 23:20:27.250 308 12470.40 115.92 54582.75 88888.00 2015-11-04 23:20:27.375 308 12470.40 115.90 54582.72 88888.00 2015-11-04 23:20:27.500 308 12470.40 115.88 54582.80 88888.00 2015-11-04 23:20:27.625 308 12470.42 115.88 54582.82 88888.00 2015-11-04 23:20:27.750 308 12470.48 115.88 54582.82 88888.00 2015-11-04 23:20:27.875 308 12470.50 115.85 54582.82 88888.00 2015-11-04 23:20:28.000 308 12470.48 115.78 54582.78 88888.00 2015-11-04 23:20:28.125 308 12470.45 115.78 54582.80 88888.00 2015-11-04 23:20:28.250 308 12470.40 115.78 54582.82 88888.00 2015-11-04 23:20:28.375 308 12470.45 115.78 54582.82 88888.00 2015-11-04 23:20:28.500 308 12470.48 115.72 54582.82 88888.00 2015-11-04 23:20:28.625 308 12470.52 115.75 54582.85 88888.00 2015-11-04 23:20:28.750 308 12470.45 115.75 54582.88 88888.00 2015-11-04 23:20:28.875 308 12470.40 115.75 54582.88 88888.00 2015-11-04 23:20:29.000 308 12470.38 115.70 54582.85 88888.00 2015-11-04 23:20:29.125 308 12470.42 115.67 54582.90 88888.00 2015-11-04 23:20:29.250 308 12470.40 115.70 54582.90 88888.00 2015-11-04 23:20:29.375 308 12470.42 115.70 54582.90 88888.00 2015-11-04 23:20:29.500 308 12470.40 115.70 54582.93 88888.00 2015-11-04 23:20:29.625 308 12470.38 115.70 54582.93 88888.00 2015-11-04 23:20:29.750 308 12470.33 115.67 54582.93 88888.00 2015-11-04 23:20:29.875 308 12470.42 115.62 54582.90 88888.00 2015-11-04 23:20:30.000 308 12470.48 115.62 54582.90 88888.00 2015-11-04 23:20:30.125 308 12470.48 115.60 54582.93 88888.00 2015-11-04 23:20:30.250 308 12470.40 115.58 54582.93 88888.00 2015-11-04 23:20:30.375 308 12470.42 115.60 54582.90 88888.00 2015-11-04 23:20:30.500 308 12470.40 115.58 54582.90 88888.00 2015-11-04 23:20:30.625 308 12470.48 115.55 54582.90 88888.00 2015-11-04 23:20:30.750 308 12470.50 115.47 54582.88 88888.00 2015-11-04 23:20:30.875 308 12470.50 115.42 54582.88 88888.00 2015-11-04 23:20:31.000 308 12470.48 115.42 54582.85 88888.00 2015-11-04 23:20:31.125 308 12470.52 115.45 54582.90 88888.00 2015-11-04 23:20:31.250 308 12470.55 115.45 54582.93 88888.00 2015-11-04 23:20:31.375 308 12470.50 115.45 54582.90 88888.00 2015-11-04 23:20:31.500 308 12470.48 115.42 54582.93 88888.00 2015-11-04 23:20:31.625 308 12470.52 115.40 54582.90 88888.00 2015-11-04 23:20:31.750 308 12470.52 115.45 54582.90 88888.00 2015-11-04 23:20:31.875 308 12470.55 115.45 54582.90 88888.00 2015-11-04 23:20:32.000 308 12470.60 115.40 54582.90 88888.00 2015-11-04 23:20:32.125 308 12470.58 115.38 54582.93 88888.00 2015-11-04 23:20:32.250 308 12470.60 115.38 54582.95 88888.00 2015-11-04 23:20:32.375 308 12470.65 115.42 54582.95 88888.00 2015-11-04 23:20:32.500 308 12470.62 115.45 54582.90 88888.00 2015-11-04 23:20:32.625 308 12470.60 115.42 54582.88 88888.00 2015-11-04 23:20:32.750 308 12470.62 115.38 54582.88 88888.00 2015-11-04 23:20:32.875 308 12470.75 115.38 54582.88 88888.00 2015-11-04 23:20:33.000 308 12470.77 115.40 54582.88 88888.00 2015-11-04 23:20:33.125 308 12470.73 115.42 54582.90 88888.00 2015-11-04 23:20:33.250 308 12470.73 115.38 54582.90 88888.00 2015-11-04 23:20:33.375 308 12470.77 115.33 54582.90 88888.00 2015-11-04 23:20:33.500 308 12470.83 115.35 54582.90 88888.00 2015-11-04 23:20:33.625 308 12470.80 115.40 54582.93 88888.00 2015-11-04 23:20:33.750 308 12470.70 115.40 54582.90 88888.00 2015-11-04 23:20:33.875 308 12470.73 115.40 54582.90 88888.00 2015-11-04 23:20:34.000 308 12470.80 115.42 54582.88 88888.00 2015-11-04 23:20:34.125 308 12470.83 115.47 54582.93 88888.00 2015-11-04 23:20:34.250 308 12470.77 115.50 54582.93 88888.00 2015-11-04 23:20:34.375 308 12470.85 115.47 54582.90 88888.00 2015-11-04 23:20:34.500 308 12470.90 115.55 54582.90 88888.00 2015-11-04 23:20:34.625 308 12470.98 115.60 54582.90 88888.00 2015-11-04 23:20:34.750 308 12471.00 115.62 54582.90 88888.00 2015-11-04 23:20:34.875 308 12471.00 115.65 54582.90 88888.00 2015-11-04 23:20:35.000 308 12471.00 115.70 54582.85 88888.00 2015-11-04 23:20:35.125 308 12471.00 115.67 54582.85 88888.00 2015-11-04 23:20:35.250 308 12470.98 115.67 54582.85 88888.00 2015-11-04 23:20:35.375 308 12471.08 115.70 54582.82 88888.00 2015-11-04 23:20:35.500 308 12471.02 115.67 54582.82 88888.00 2015-11-04 23:20:35.625 308 12471.05 115.67 54582.85 88888.00 2015-11-04 23:20:35.750 308 12471.05 115.70 54582.85 88888.00 2015-11-04 23:20:35.875 308 12471.08 115.72 54582.88 88888.00 2015-11-04 23:20:36.000 308 12471.08 115.72 54582.88 88888.00 2015-11-04 23:20:36.125 308 12471.10 115.72 54582.85 88888.00 2015-11-04 23:20:36.250 308 12471.08 115.75 54582.82 88888.00 2015-11-04 23:20:36.375 308 12471.15 115.78 54582.82 88888.00 2015-11-04 23:20:36.500 308 12471.23 115.80 54582.85 88888.00 2015-11-04 23:20:36.625 308 12471.23 115.83 54582.85 88888.00 2015-11-04 23:20:36.750 308 12471.30 115.80 54582.85 88888.00 2015-11-04 23:20:36.875 308 12471.25 115.80 54582.82 88888.00 2015-11-04 23:20:37.000 308 12471.25 115.83 54582.82 88888.00 2015-11-04 23:20:37.125 308 12471.27 115.83 54582.85 88888.00 2015-11-04 23:20:37.250 308 12471.27 115.83 54582.85 88888.00 2015-11-04 23:20:37.375 308 12471.27 115.83 54582.82 88888.00 2015-11-04 23:20:37.500 308 12471.35 115.83 54582.82 88888.00 2015-11-04 23:20:37.625 308 12471.42 115.80 54582.85 88888.00 2015-11-04 23:20:37.750 308 12471.42 115.83 54582.82 88888.00 2015-11-04 23:20:37.875 308 12471.42 115.83 54582.82 88888.00 2015-11-04 23:20:38.000 308 12471.48 115.88 54582.80 88888.00 2015-11-04 23:20:38.125 308 12471.55 115.90 54582.75 88888.00 2015-11-04 23:20:38.250 308 12471.50 115.95 54582.78 88888.00 2015-11-04 23:20:38.375 308 12471.45 115.92 54582.80 88888.00 2015-11-04 23:20:38.500 308 12471.45 115.92 54582.80 88888.00 2015-11-04 23:20:38.625 308 12471.50 115.92 54582.80 88888.00 2015-11-04 23:20:38.750 308 12471.60 115.97 54582.80 88888.00 2015-11-04 23:20:38.875 308 12471.70 115.97 54582.80 88888.00 2015-11-04 23:20:39.000 308 12471.65 116.03 54582.78 88888.00 2015-11-04 23:20:39.125 308 12471.62 116.03 54582.82 88888.00 2015-11-04 23:20:39.250 308 12471.67 116.05 54582.80 88888.00 2015-11-04 23:20:39.375 308 12471.75 116.10 54582.78 88888.00 2015-11-04 23:20:39.500 308 12471.75 116.10 54582.80 88888.00 2015-11-04 23:20:39.625 308 12471.73 116.12 54582.78 88888.00 2015-11-04 23:20:39.750 308 12471.75 116.10 54582.78 88888.00 2015-11-04 23:20:39.875 308 12471.83 116.12 54582.78 88888.00 2015-11-04 23:20:40.000 308 12471.88 116.15 54582.75 88888.00 2015-11-04 23:20:40.125 308 12471.88 116.17 54582.78 88888.00 2015-11-04 23:20:40.250 308 12471.83 116.15 54582.80 88888.00 2015-11-04 23:20:40.375 308 12471.90 116.15 54582.75 88888.00 2015-11-04 23:20:40.500 308 12471.90 116.20 54582.78 88888.00 2015-11-04 23:20:40.625 308 12471.95 116.22 54582.78 88888.00 2015-11-04 23:20:40.750 308 12471.95 116.28 54582.80 88888.00 2015-11-04 23:20:40.875 308 12471.95 116.30 54582.80 88888.00 2015-11-04 23:20:41.000 308 12471.98 116.28 54582.78 88888.00 2015-11-04 23:20:41.125 308 12472.00 116.25 54582.78 88888.00 2015-11-04 23:20:41.250 308 12472.02 116.28 54582.80 88888.00 2015-11-04 23:20:41.375 308 12472.02 116.30 54582.80 88888.00 2015-11-04 23:20:41.500 308 12472.00 116.38 54582.80 88888.00 2015-11-04 23:20:41.625 308 12472.08 116.38 54582.78 88888.00 2015-11-04 23:20:41.750 308 12472.12 116.38 54582.75 88888.00 2015-11-04 23:20:41.875 308 12472.12 116.40 54582.80 88888.00 2015-11-04 23:20:42.000 308 12472.17 116.40 54582.80 88888.00 2015-11-04 23:20:42.125 308 12472.20 116.42 54582.78 88888.00 2015-11-04 23:20:42.250 308 12472.17 116.45 54582.78 88888.00 2015-11-04 23:20:42.375 308 12472.20 116.42 54582.78 88888.00 2015-11-04 23:20:42.500 308 12472.23 116.40 54582.78 88888.00 2015-11-04 23:20:42.625 308 12472.20 116.40 54582.78 88888.00 2015-11-04 23:20:42.750 308 12472.23 116.40 54582.78 88888.00 2015-11-04 23:20:42.875 308 12472.30 116.42 54582.80 88888.00 2015-11-04 23:20:43.000 308 12472.33 116.42 54582.78 88888.00 2015-11-04 23:20:43.125 308 12472.33 116.45 54582.82 88888.00 2015-11-04 23:20:43.250 308 12472.25 116.45 54582.82 88888.00 2015-11-04 23:20:43.375 308 12472.30 116.45 54582.80 88888.00 2015-11-04 23:20:43.500 308 12472.33 116.47 54582.82 88888.00 2015-11-04 23:20:43.625 308 12472.38 116.45 54582.82 88888.00 2015-11-04 23:20:43.750 308 12472.42 116.42 54582.85 88888.00 2015-11-04 23:20:43.875 308 12472.35 116.42 54582.82 88888.00 2015-11-04 23:20:44.000 308 12472.38 116.40 54582.82 88888.00 2015-11-04 23:20:44.125 308 12472.42 116.40 54582.82 88888.00 2015-11-04 23:20:44.250 308 12472.40 116.35 54582.85 88888.00 2015-11-04 23:20:44.375 308 12472.40 116.40 54582.85 88888.00 2015-11-04 23:20:44.500 308 12472.42 116.42 54582.88 88888.00 2015-11-04 23:20:44.625 308 12472.50 116.40 54582.85 88888.00 2015-11-04 23:20:44.750 308 12472.45 116.33 54582.85 88888.00 2015-11-04 23:20:44.875 308 12472.45 116.33 54582.85 88888.00 2015-11-04 23:20:45.000 308 12472.40 116.33 54582.82 88888.00 2015-11-04 23:20:45.125 308 12472.40 116.30 54582.85 88888.00 2015-11-04 23:20:45.250 308 12472.45 116.28 54582.85 88888.00 2015-11-04 23:20:45.375 308 12472.55 116.25 54582.88 88888.00 2015-11-04 23:20:45.500 308 12472.52 116.25 54582.88 88888.00 2015-11-04 23:20:45.625 308 12472.48 116.22 54582.88 88888.00 2015-11-04 23:20:45.750 308 12472.52 116.20 54582.88 88888.00 2015-11-04 23:20:45.875 308 12472.55 116.17 54582.88 88888.00 2015-11-04 23:20:46.000 308 12472.60 116.20 54582.90 88888.00 2015-11-04 23:20:46.125 308 12472.58 116.22 54582.90 88888.00 2015-11-04 23:20:46.250 308 12472.50 116.20 54582.93 88888.00 2015-11-04 23:20:46.375 308 12472.55 116.17 54582.90 88888.00 2015-11-04 23:20:46.500 308 12472.60 116.15 54582.93 88888.00 2015-11-04 23:20:46.625 308 12472.55 116.17 54582.97 88888.00 2015-11-04 23:20:46.750 308 12472.52 116.15 54582.97 88888.00 2015-11-04 23:20:46.875 308 12472.52 116.15 54582.97 88888.00 2015-11-04 23:20:47.000 308 12472.55 116.15 54582.97 88888.00 2015-11-04 23:20:47.125 308 12472.55 116.17 54582.97 88888.00 2015-11-04 23:20:47.250 308 12472.52 116.15 54583.05 88888.00 2015-11-04 23:20:47.375 308 12472.50 116.17 54583.03 88888.00 2015-11-04 23:20:47.500 308 12472.48 116.17 54583.03 88888.00 2015-11-04 23:20:47.625 308 12472.45 116.20 54583.03 88888.00 2015-11-04 23:20:47.750 308 12472.42 116.17 54583.05 88888.00 2015-11-04 23:20:47.875 308 12472.40 116.12 54583.03 88888.00 2015-11-04 23:20:48.000 308 12472.40 116.10 54583.03 88888.00 2015-11-04 23:20:48.125 308 12472.40 116.08 54583.03 88888.00 2015-11-04 23:20:48.250 308 12472.35 116.03 54583.05 88888.00 2015-11-04 23:20:48.375 308 12472.40 116.03 54583.05 88888.00 2015-11-04 23:20:48.500 308 12472.40 116.00 54583.07 88888.00 2015-11-04 23:20:48.625 308 12472.35 116.00 54583.07 88888.00 2015-11-04 23:20:48.750 308 12472.27 115.97 54583.07 88888.00 2015-11-04 23:20:48.875 308 12472.25 115.95 54583.05 88888.00 2015-11-04 23:20:49.000 308 12472.27 115.92 54583.05 88888.00 2015-11-04 23:20:49.125 308 12472.30 115.90 54583.10 88888.00 2015-11-04 23:20:49.250 308 12472.33 115.90 54583.12 88888.00 2015-11-04 23:20:49.375 308 12472.33 115.90 54583.15 88888.00 2015-11-04 23:20:49.500 308 12472.30 115.90 54583.15 88888.00 2015-11-04 23:20:49.625 308 12472.30 115.90 54583.15 88888.00 2015-11-04 23:20:49.750 308 12472.27 115.90 54583.15 88888.00 2015-11-04 23:20:49.875 308 12472.25 115.88 54583.15 88888.00 2015-11-04 23:20:50.000 308 12472.23 115.85 54583.15 88888.00 2015-11-04 23:20:50.125 308 12472.23 115.85 54583.18 88888.00 2015-11-04 23:20:50.250 308 12472.20 115.78 54583.18 88888.00 2015-11-04 23:20:50.375 308 12472.20 115.78 54583.18 88888.00 2015-11-04 23:20:50.500 308 12472.15 115.75 54583.20 88888.00 2015-11-04 23:20:50.625 308 12472.17 115.75 54583.20 88888.00 2015-11-04 23:20:50.750 308 12472.15 115.72 54583.22 88888.00 2015-11-04 23:20:50.875 308 12472.10 115.70 54583.22 88888.00 2015-11-04 23:20:51.000 308 12472.08 115.67 54583.22 88888.00 2015-11-04 23:20:51.125 308 12472.05 115.67 54583.25 88888.00 2015-11-04 23:20:51.250 308 12471.95 115.62 54583.25 88888.00 2015-11-04 23:20:51.375 308 12472.02 115.62 54583.22 88888.00 2015-11-04 23:20:51.500 308 12472.00 115.65 54583.25 88888.00 2015-11-04 23:20:51.625 308 12471.98 115.62 54583.28 88888.00 2015-11-04 23:20:51.750 308 12471.98 115.65 54583.28 88888.00 2015-11-04 23:20:51.875 308 12471.98 115.67 54583.28 88888.00 2015-11-04 23:20:52.000 308 12471.98 115.67 54583.28 88888.00 2015-11-04 23:20:52.125 308 12471.95 115.65 54583.28 88888.00 2015-11-04 23:20:52.250 308 12471.85 115.60 54583.30 88888.00 2015-11-04 23:20:52.375 308 12471.88 115.60 54583.32 88888.00 2015-11-04 23:20:52.500 308 12471.90 115.62 54583.32 88888.00 2015-11-04 23:20:52.625 308 12471.85 115.58 54583.32 88888.00 2015-11-04 23:20:52.750 308 12471.80 115.58 54583.30 88888.00 2015-11-04 23:20:52.875 308 12471.77 115.55 54583.30 88888.00 2015-11-04 23:20:53.000 308 12471.88 115.58 54583.30 88888.00 2015-11-04 23:20:53.125 308 12471.92 115.60 54583.32 88888.00 2015-11-04 23:20:53.250 308 12471.90 115.58 54583.35 88888.00 2015-11-04 23:20:53.375 308 12471.95 115.55 54583.35 88888.00 2015-11-04 23:20:53.500 308 12471.92 115.50 54583.32 88888.00 2015-11-04 23:20:53.625 308 12471.90 115.50 54583.35 88888.00 2015-11-04 23:20:53.750 308 12471.88 115.47 54583.35 88888.00 2015-11-04 23:20:53.875 308 12471.83 115.45 54583.35 88888.00 2015-11-04 23:20:54.000 308 12471.80 115.42 54583.38 88888.00 2015-11-04 23:20:54.125 308 12471.80 115.47 54583.40 88888.00 2015-11-04 23:20:54.250 308 12471.77 115.50 54583.40 88888.00 2015-11-04 23:20:54.375 308 12471.85 115.55 54583.40 88888.00 2015-11-04 23:20:54.500 308 12471.80 115.58 54583.40 88888.00 2015-11-04 23:20:54.625 308 12471.80 115.53 54583.40 88888.00 2015-11-04 23:20:54.750 308 12471.85 115.50 54583.43 88888.00 2015-11-04 23:20:54.875 308 12471.85 115.47 54583.43 88888.00 2015-11-04 23:20:55.000 308 12471.83 115.47 54583.43 88888.00 2015-11-04 23:20:55.125 308 12471.80 115.50 54583.43 88888.00 2015-11-04 23:20:55.250 308 12471.80 115.53 54583.43 88888.00 2015-11-04 23:20:55.375 308 12471.83 115.55 54583.45 88888.00 2015-11-04 23:20:55.500 308 12471.75 115.60 54583.43 88888.00 2015-11-04 23:20:55.625 308 12471.73 115.62 54583.45 88888.00 2015-11-04 23:20:55.750 308 12471.70 115.62 54583.43 88888.00 2015-11-04 23:20:55.875 308 12471.67 115.62 54583.45 88888.00 2015-11-04 23:20:56.000 308 12471.77 115.60 54583.45 88888.00 2015-11-04 23:20:56.125 308 12471.75 115.65 54583.45 88888.00 2015-11-04 23:20:56.250 308 12471.75 115.62 54583.45 88888.00 2015-11-04 23:20:56.375 308 12471.75 115.62 54583.45 88888.00 2015-11-04 23:20:56.500 308 12471.70 115.60 54583.47 88888.00 2015-11-04 23:20:56.625 308 12471.73 115.60 54583.45 88888.00 2015-11-04 23:20:56.750 308 12471.73 115.62 54583.45 88888.00 2015-11-04 23:20:56.875 308 12471.70 115.65 54583.47 88888.00 2015-11-04 23:20:57.000 308 12471.75 115.67 54583.47 88888.00 2015-11-04 23:20:57.125 308 12471.73 115.72 54583.45 88888.00 2015-11-04 23:20:57.250 308 12471.70 115.72 54583.47 88888.00 2015-11-04 23:20:57.375 308 12471.75 115.78 54583.47 88888.00 2015-11-04 23:20:57.500 308 12471.80 115.80 54583.50 88888.00 2015-11-04 23:20:57.625 308 12471.77 115.80 54583.47 88888.00 2015-11-04 23:20:57.750 308 12471.75 115.80 54583.47 88888.00 2015-11-04 23:20:57.875 308 12471.77 115.80 54583.47 88888.00 2015-11-04 23:20:58.000 308 12471.85 115.83 54583.45 88888.00 2015-11-04 23:20:58.125 308 12471.88 115.88 54583.45 88888.00 2015-11-04 23:20:58.250 308 12471.83 115.90 54583.47 88888.00 2015-11-04 23:20:58.375 308 12471.83 115.92 54583.47 88888.00 2015-11-04 23:20:58.500 308 12471.88 115.92 54583.47 88888.00 2015-11-04 23:20:58.625 308 12471.85 115.90 54583.45 88888.00 2015-11-04 23:20:58.750 308 12471.85 115.92 54583.45 88888.00 2015-11-04 23:20:58.875 308 12471.80 115.92 54583.45 88888.00 2015-11-04 23:20:59.000 308 12471.85 115.92 54583.47 88888.00 2015-11-04 23:20:59.125 308 12471.88 115.97 54583.50 88888.00 2015-11-04 23:20:59.250 308 12471.80 116.00 54583.45 88888.00 2015-11-04 23:20:59.375 308 12471.90 116.03 54583.45 88888.00 2015-11-04 23:20:59.500 308 12471.88 116.00 54583.45 88888.00 2015-11-04 23:20:59.625 308 12471.98 116.00 54583.45 88888.00 2015-11-04 23:20:59.750 308 12471.98 115.97 54583.45 88888.00 2015-11-04 23:20:59.875 308 12471.95 115.97 54583.47 88888.00 2015-11-04 23:21:00.000 308 12471.92 116.03 54583.45 88888.00 2015-11-04 23:21:00.125 308 12471.92 116.08 54583.45 88888.00 2015-11-04 23:21:00.250 308 12472.00 116.08 54583.45 88888.00 2015-11-04 23:21:00.375 308 12472.05 116.08 54583.47 88888.00 2015-11-04 23:21:00.500 308 12472.10 116.08 54583.47 88888.00 2015-11-04 23:21:00.625 308 12472.02 116.12 54583.47 88888.00 2015-11-04 23:21:00.750 308 12471.98 116.15 54583.45 88888.00 2015-11-04 23:21:00.875 308 12471.92 116.17 54583.50 88888.00 2015-11-04 23:21:01.000 308 12471.98 116.20 54583.47 88888.00 2015-11-04 23:21:01.125 308 12471.98 116.20 54583.45 88888.00 2015-11-04 23:21:01.250 308 12472.00 116.20 54583.45 88888.00 2015-11-04 23:21:01.375 308 12472.02 116.22 54583.45 88888.00 2015-11-04 23:21:01.500 308 12472.00 116.22 54583.47 88888.00 2015-11-04 23:21:01.625 308 12471.95 116.22 54583.47 88888.00 2015-11-04 23:21:01.750 308 12472.02 116.28 54583.45 88888.00 2015-11-04 23:21:01.875 308 12472.10 116.30 54583.50 88888.00 2015-11-04 23:21:02.000 308 12472.12 116.33 54583.47 88888.00 2015-11-04 23:21:02.125 308 12472.12 116.30 54583.47 88888.00 2015-11-04 23:21:02.250 308 12472.12 116.33 54583.47 88888.00 2015-11-04 23:21:02.375 308 12472.15 116.33 54583.45 88888.00 2015-11-04 23:21:02.500 308 12472.10 116.35 54583.43 88888.00 2015-11-04 23:21:02.625 308 12472.12 116.38 54583.45 88888.00 2015-11-04 23:21:02.750 308 12472.17 116.35 54583.45 88888.00 2015-11-04 23:21:02.875 308 12472.20 116.38 54583.45 88888.00 2015-11-04 23:21:03.000 308 12472.20 116.40 54583.45 88888.00 2015-11-04 23:21:03.125 308 12472.23 116.40 54583.45 88888.00 2015-11-04 23:21:03.250 308 12472.15 116.42 54583.45 88888.00 2015-11-04 23:21:03.375 308 12472.20 116.45 54583.45 88888.00 2015-11-04 23:21:03.500 308 12472.15 116.42 54583.45 88888.00 2015-11-04 23:21:03.625 308 12472.20 116.47 54583.47 88888.00 2015-11-04 23:21:03.750 308 12472.23 116.50 54583.47 88888.00 2015-11-04 23:21:03.875 308 12472.25 116.47 54583.47 88888.00 2015-11-04 23:21:04.000 308 12472.27 116.45 54583.45 88888.00 2015-11-04 23:21:04.125 308 12472.33 116.47 54583.45 88888.00 2015-11-04 23:21:04.250 308 12472.25 116.47 54583.47 88888.00 2015-11-04 23:21:04.375 308 12472.25 116.47 54583.45 88888.00 2015-11-04 23:21:04.500 308 12472.30 116.45 54583.45 88888.00 2015-11-04 23:21:04.625 308 12472.27 116.47 54583.47 88888.00 2015-11-04 23:21:04.750 308 12472.27 116.47 54583.50 88888.00 2015-11-04 23:21:04.875 308 12472.27 116.50 54583.47 88888.00 2015-11-04 23:21:05.000 308 12472.27 116.50 54583.47 88888.00 2015-11-04 23:21:05.125 308 12472.27 116.47 54583.53 88888.00 2015-11-04 23:21:05.250 308 12472.27 116.45 54583.53 88888.00 2015-11-04 23:21:05.375 308 12472.33 116.45 54583.50 88888.00 2015-11-04 23:21:05.500 308 12472.27 116.45 54583.50 88888.00 2015-11-04 23:21:05.625 308 12472.25 116.42 54583.53 88888.00 2015-11-04 23:21:05.750 308 12472.30 116.47 54583.50 88888.00 2015-11-04 23:21:05.875 308 12472.30 116.45 54583.53 88888.00 2015-11-04 23:21:06.000 308 12472.33 116.42 54583.55 88888.00 2015-11-04 23:21:06.125 308 12472.35 116.40 54583.55 88888.00 2015-11-04 23:21:06.250 308 12472.35 116.38 54583.55 88888.00 2015-11-04 23:21:06.375 308 12472.33 116.40 54583.55 88888.00 2015-11-04 23:21:06.500 308 12472.25 116.38 54583.57 88888.00 2015-11-04 23:21:06.625 308 12472.23 116.33 54583.57 88888.00 2015-11-04 23:21:06.750 308 12472.25 116.33 54583.55 88888.00 2015-11-04 23:21:06.875 308 12472.25 116.30 54583.57 88888.00 2015-11-04 23:21:07.000 308 12472.20 116.30 54583.57 88888.00 2015-11-04 23:21:07.125 308 12472.20 116.28 54583.57 88888.00 2015-11-04 23:21:07.250 308 12472.23 116.25 54583.57 88888.00 2015-11-04 23:21:07.375 308 12472.25 116.25 54583.60 88888.00 2015-11-04 23:21:07.500 308 12472.27 116.25 54583.60 88888.00 2015-11-04 23:21:07.625 308 12472.25 116.20 54583.62 88888.00 2015-11-04 23:21:07.750 308 12472.20 116.20 54583.65 88888.00 2015-11-04 23:21:07.875 308 12472.20 116.25 54583.68 88888.00 2015-11-04 23:21:08.000 308 12472.17 116.22 54583.65 88888.00 2015-11-04 23:21:08.125 308 12472.17 116.17 54583.62 88888.00 2015-11-04 23:21:08.250 308 12472.17 116.15 54583.65 88888.00 2015-11-04 23:21:08.375 308 12472.23 116.12 54583.68 88888.00 2015-11-04 23:21:08.500 308 12472.17 116.10 54583.65 88888.00 2015-11-04 23:21:08.625 308 12472.17 116.03 54583.68 88888.00 2015-11-04 23:21:08.750 308 12472.15 115.97 54583.68 88888.00 2015-11-04 23:21:08.875 308 12472.15 115.95 54583.72 88888.00 2015-11-04 23:21:09.000 308 12472.15 116.00 54583.72 88888.00 2015-11-04 23:21:09.125 308 12472.12 115.97 54583.78 88888.00 2015-11-04 23:21:09.250 308 12472.10 115.90 54583.78 88888.00 2015-11-04 23:21:09.375 308 12472.12 115.85 54583.75 88888.00 2015-11-04 23:21:09.500 308 12472.08 115.78 54583.78 88888.00 2015-11-04 23:21:09.625 308 12472.08 115.72 54583.78 88888.00 2015-11-04 23:21:09.750 308 12472.02 115.70 54583.80 88888.00 2015-11-04 23:21:09.875 308 12472.00 115.70 54583.80 88888.00 2015-11-04 23:21:10.000 308 12471.95 115.70 54583.80 88888.00 2015-11-04 23:21:10.125 308 12471.92 115.65 54583.80 88888.00 2015-11-04 23:21:10.250 308 12471.92 115.62 54583.80 88888.00 2015-11-04 23:21:10.375 308 12471.95 115.65 54583.82 88888.00 2015-11-04 23:21:10.500 308 12471.92 115.62 54583.88 88888.00 2015-11-04 23:21:10.625 308 12471.90 115.58 54583.88 88888.00 2015-11-04 23:21:10.750 308 12471.95 115.55 54583.88 88888.00 2015-11-04 23:21:10.875 308 12471.90 115.53 54583.88 88888.00 2015-11-04 23:21:11.000 308 12471.80 115.42 54583.88 88888.00 2015-11-04 23:21:11.125 308 12471.80 115.42 54583.93 88888.00 2015-11-04 23:21:11.250 308 12471.83 115.40 54583.90 88888.00 2015-11-04 23:21:11.375 308 12471.85 115.38 54583.95 88888.00 2015-11-04 23:21:11.500 308 12471.85 115.38 54583.93 88888.00 2015-11-04 23:21:11.625 308 12471.83 115.33 54583.97 88888.00 2015-11-04 23:21:11.750 308 12471.83 115.30 54583.97 88888.00 2015-11-04 23:21:11.875 308 12471.88 115.33 54583.97 88888.00 2015-11-04 23:21:12.000 308 12471.88 115.30 54583.95 88888.00 2015-11-04 23:21:12.125 308 12471.88 115.28 54583.97 88888.00 2015-11-04 23:21:12.250 308 12471.83 115.28 54584.00 88888.00 2015-11-04 23:21:12.375 308 12471.80 115.22 54584.00 88888.00 2015-11-04 23:21:12.500 308 12471.77 115.20 54584.03 88888.00 2015-11-04 23:21:12.625 308 12471.75 115.20 54584.03 88888.00 2015-11-04 23:21:12.750 308 12471.70 115.20 54584.03 88888.00 2015-11-04 23:21:12.875 308 12471.70 115.17 54584.03 88888.00 2015-11-04 23:21:13.000 308 12471.67 115.15 54584.03 88888.00 2015-11-04 23:21:13.125 308 12471.73 115.12 54584.05 88888.00 2015-11-04 23:21:13.250 308 12471.73 115.08 54584.07 88888.00 2015-11-04 23:21:13.375 308 12471.75 115.05 54584.07 88888.00 2015-11-04 23:21:13.500 308 12471.75 115.03 54584.05 88888.00 2015-11-04 23:21:13.625 308 12471.73 115.05 54584.07 88888.00 2015-11-04 23:21:13.750 308 12471.67 115.05 54584.07 88888.00 2015-11-04 23:21:13.875 308 12471.65 115.00 54584.10 88888.00 2015-11-04 23:21:14.000 308 12471.62 115.03 54584.07 88888.00 2015-11-04 23:21:14.125 308 12471.62 115.08 54584.12 88888.00 2015-11-04 23:21:14.250 308 12471.65 115.03 54584.15 88888.00 2015-11-04 23:21:14.375 308 12471.70 115.00 54584.15 88888.00 2015-11-04 23:21:14.500 308 12471.62 114.95 54584.15 88888.00 2015-11-04 23:21:14.625 308 12471.65 114.95 54584.15 88888.00 2015-11-04 23:21:14.750 308 12471.62 114.95 54584.12 88888.00 2015-11-04 23:21:14.875 308 12471.58 114.92 54584.15 88888.00 2015-11-04 23:21:15.000 308 12471.60 114.90 54584.15 88888.00 2015-11-04 23:21:15.125 308 12471.67 114.90 54584.15 88888.00 2015-11-04 23:21:15.250 308 12471.58 114.92 54584.18 88888.00 2015-11-04 23:21:15.375 308 12471.62 114.92 54584.15 88888.00 2015-11-04 23:21:15.500 308 12471.65 114.88 54584.15 88888.00 2015-11-04 23:21:15.625 308 12471.73 114.88 54584.18 88888.00 2015-11-04 23:21:15.750 308 12471.67 114.88 54584.18 88888.00 2015-11-04 23:21:15.875 308 12471.67 114.88 54584.20 88888.00 2015-11-04 23:21:16.000 308 12471.73 114.88 54584.18 88888.00 2015-11-04 23:21:16.125 308 12471.67 114.88 54584.20 88888.00 2015-11-04 23:21:16.250 308 12471.60 114.85 54584.20 88888.00 2015-11-04 23:21:16.375 308 12471.55 114.90 54584.18 88888.00 2015-11-04 23:21:16.500 308 12471.58 114.95 54584.18 88888.00 2015-11-04 23:21:16.625 308 12471.67 114.95 54584.20 88888.00 2015-11-04 23:21:16.750 308 12471.65 114.97 54584.20 88888.00 2015-11-04 23:21:16.875 308 12471.65 115.08 54584.20 88888.00 2015-11-04 23:21:17.000 308 12471.65 115.08 54584.22 88888.00 2015-11-04 23:21:17.125 308 12471.65 115.05 54584.22 88888.00 2015-11-04 23:21:17.250 308 12471.67 115.00 54584.22 88888.00 2015-11-04 23:21:17.375 308 12471.70 114.97 54584.22 88888.00 2015-11-04 23:21:17.500 308 12471.70 114.92 54584.22 88888.00 2015-11-04 23:21:17.625 308 12471.73 114.95 54584.22 88888.00 2015-11-04 23:21:17.750 308 12471.75 114.95 54584.20 88888.00 2015-11-04 23:21:17.875 308 12471.70 114.95 54584.22 88888.00 2015-11-04 23:21:18.000 308 12471.65 114.95 54584.22 88888.00 2015-11-04 23:21:18.125 308 12471.62 114.97 54584.25 88888.00 2015-11-04 23:21:18.250 308 12471.62 115.00 54584.22 88888.00 2015-11-04 23:21:18.375 308 12471.60 115.03 54584.20 88888.00 2015-11-04 23:21:18.500 308 12471.58 115.00 54584.20 88888.00 2015-11-04 23:21:18.625 308 12471.58 115.03 54584.20 88888.00 2015-11-04 23:21:18.750 308 12471.60 115.03 54584.20 88888.00 2015-11-04 23:21:18.875 308 12471.60 115.08 54584.22 88888.00 2015-11-04 23:21:19.000 308 12471.65 115.10 54584.22 88888.00 2015-11-04 23:21:19.125 308 12471.67 115.12 54584.22 88888.00 2015-11-04 23:21:19.250 308 12471.67 115.17 54584.22 88888.00 2015-11-04 23:21:19.375 308 12471.70 115.20 54584.22 88888.00 2015-11-04 23:21:19.500 308 12471.75 115.20 54584.20 88888.00 2015-11-04 23:21:19.625 308 12471.75 115.20 54584.22 88888.00 2015-11-04 23:21:19.750 308 12471.65 115.17 54584.20 88888.00 2015-11-04 23:21:19.875 308 12471.65 115.20 54584.18 88888.00 2015-11-04 23:21:20.000 308 12471.73 115.20 54584.20 88888.00 2015-11-04 23:21:20.125 308 12471.77 115.20 54584.20 88888.00 2015-11-04 23:21:20.250 308 12471.77 115.25 54584.22 88888.00 2015-11-04 23:21:20.375 308 12471.77 115.22 54584.20 88888.00 2015-11-04 23:21:20.500 308 12471.70 115.28 54584.20 88888.00 2015-11-04 23:21:20.625 308 12471.73 115.33 54584.20 88888.00 2015-11-04 23:21:20.750 308 12471.80 115.35 54584.18 88888.00 2015-11-04 23:21:20.875 308 12471.83 115.35 54584.20 88888.00 2015-11-04 23:21:21.000 308 12471.90 115.38 54584.18 88888.00 2015-11-04 23:21:21.125 308 12471.85 115.40 54584.18 88888.00 2015-11-04 23:21:21.250 308 12471.80 115.42 54584.18 88888.00 2015-11-04 23:21:21.375 308 12471.88 115.45 54584.15 88888.00 2015-11-04 23:21:21.500 308 12471.85 115.50 54584.20 88888.00 2015-11-04 23:21:21.625 308 12471.85 115.50 54584.18 88888.00 2015-11-04 23:21:21.750 308 12471.90 115.47 54584.18 88888.00 2015-11-04 23:21:21.875 308 12471.88 115.53 54584.15 88888.00 2015-11-04 23:21:22.000 308 12471.83 115.53 54584.12 88888.00 2015-11-04 23:21:22.125 308 12471.83 115.55 54584.15 88888.00 2015-11-04 23:21:22.250 308 12471.90 115.58 54584.15 88888.00 2015-11-04 23:21:22.375 308 12471.95 115.60 54584.15 88888.00 2015-11-04 23:21:22.500 308 12471.92 115.62 54584.12 88888.00 2015-11-04 23:21:22.625 308 12471.90 115.65 54584.12 88888.00 2015-11-04 23:21:22.750 308 12471.92 115.67 54584.12 88888.00 2015-11-04 23:21:22.875 308 12471.92 115.70 54584.12 88888.00 2015-11-04 23:21:23.000 308 12472.00 115.72 54584.12 88888.00 2015-11-04 23:21:23.125 308 12471.98 115.75 54584.12 88888.00 2015-11-04 23:21:23.250 308 12471.92 115.78 54584.12 88888.00 2015-11-04 23:21:23.375 308 12471.92 115.75 54584.12 88888.00 2015-11-04 23:21:23.500 308 12471.95 115.80 54584.12 88888.00 2015-11-04 23:21:23.625 308 12472.00 115.85 54584.15 88888.00 2015-11-04 23:21:23.750 308 12471.92 115.88 54584.18 88888.00 2015-11-04 23:21:23.875 308 12471.98 115.85 54584.18 88888.00 2015-11-04 23:21:24.000 308 12472.05 115.83 54584.12 88888.00 2015-11-04 23:21:24.125 308 12472.08 115.88 54584.15 88888.00 2015-11-04 23:21:24.250 308 12472.08 115.90 54584.15 88888.00 2015-11-04 23:21:24.375 308 12472.08 115.95 54584.15 88888.00 2015-11-04 23:21:24.500 308 12472.12 115.95 54584.12 88888.00 2015-11-04 23:21:24.625 308 12472.10 115.97 54584.12 88888.00 2015-11-04 23:21:24.750 308 12472.08 115.97 54584.12 88888.00 2015-11-04 23:21:24.875 308 12472.10 116.00 54584.12 88888.00 2015-11-04 23:21:25.000 308 12472.02 116.00 54584.12 88888.00 2015-11-04 23:21:25.125 308 12472.00 116.00 54584.12 88888.00 2015-11-04 23:21:25.250 308 12471.98 116.00 54584.15 88888.00 2015-11-04 23:21:25.375 308 12472.05 116.05 54584.15 88888.00 2015-11-04 23:21:25.500 308 12472.08 116.05 54584.12 88888.00 2015-11-04 23:21:25.625 308 12472.05 116.05 54584.15 88888.00 2015-11-04 23:21:25.750 308 12472.08 116.10 54584.15 88888.00 2015-11-04 23:21:25.875 308 12472.05 116.15 54584.18 88888.00 2015-11-04 23:21:26.000 308 12472.10 116.17 54584.15 88888.00 2015-11-04 23:21:26.125 308 12472.08 116.25 54584.18 88888.00 2015-11-04 23:21:26.250 308 12472.02 116.20 54584.18 88888.00 2015-11-04 23:21:26.375 308 12472.05 116.17 54584.18 88888.00 2015-11-04 23:21:26.500 308 12472.02 116.20 54584.15 88888.00 2015-11-04 23:21:26.625 308 12472.05 116.20 54584.15 88888.00 2015-11-04 23:21:26.750 308 12472.10 116.25 54584.18 88888.00 2015-11-04 23:21:26.875 308 12472.08 116.28 54584.15 88888.00 2015-11-04 23:21:27.000 308 12472.05 116.28 54584.15 88888.00 2015-11-04 23:21:27.125 308 12472.05 116.28 54584.15 88888.00 2015-11-04 23:21:27.250 308 12472.05 116.30 54584.20 88888.00 2015-11-04 23:21:27.375 308 12472.05 116.33 54584.20 88888.00 2015-11-04 23:21:27.500 308 12472.02 116.35 54584.18 88888.00 2015-11-04 23:21:27.625 308 12472.05 116.33 54584.20 88888.00 2015-11-04 23:21:27.750 308 12471.98 116.38 54584.20 88888.00 2015-11-04 23:21:27.875 308 12471.98 116.38 54584.20 88888.00 2015-11-04 23:21:28.000 308 12472.05 116.38 54584.18 88888.00 2015-11-04 23:21:28.125 308 12472.10 116.38 54584.22 88888.00 2015-11-04 23:21:28.250 308 12472.10 116.38 54584.18 88888.00 2015-11-04 23:21:28.375 308 12472.05 116.38 54584.18 88888.00 2015-11-04 23:21:28.500 308 12472.02 116.35 54584.20 88888.00 2015-11-04 23:21:28.625 308 12472.05 116.33 54584.20 88888.00 2015-11-04 23:21:28.750 308 12472.02 116.33 54584.22 88888.00 2015-11-04 23:21:28.875 308 12472.00 116.33 54584.20 88888.00 2015-11-04 23:21:29.000 308 12471.98 116.35 54584.20 88888.00 2015-11-04 23:21:29.125 308 12471.98 116.38 54584.22 88888.00 2015-11-04 23:21:29.250 308 12471.95 116.38 54584.28 88888.00 2015-11-04 23:21:29.375 308 12471.95 116.38 54584.28 88888.00 2015-11-04 23:21:29.500 308 12471.98 116.33 54584.28 88888.00 2015-11-04 23:21:29.625 308 12472.00 116.33 54584.30 88888.00 2015-11-04 23:21:29.750 308 12471.98 116.33 54584.30 88888.00 2015-11-04 23:21:29.875 308 12471.95 116.30 54584.28 88888.00 2015-11-04 23:21:30.000 308 12471.95 116.30 54584.28 88888.00 2015-11-04 23:21:30.125 308 12471.92 116.33 54584.28 88888.00 2015-11-04 23:21:30.250 308 12471.88 116.33 54584.30 88888.00 2015-11-04 23:21:30.375 308 12471.90 116.33 54584.30 88888.00 2015-11-04 23:21:30.500 308 12471.85 116.38 54584.32 88888.00 2015-11-04 23:21:30.625 308 12471.80 116.40 54584.32 88888.00 2015-11-04 23:21:30.750 308 12471.77 116.40 54584.32 88888.00 2015-11-04 23:21:30.875 308 12471.80 116.35 54584.32 88888.00 2015-11-04 23:21:31.000 308 12471.75 116.30 54584.32 88888.00 2015-11-04 23:21:31.125 308 12471.75 116.30 54584.38 88888.00 2015-11-04 23:21:31.250 308 12471.73 116.28 54584.38 88888.00 2015-11-04 23:21:31.375 308 12471.75 116.28 54584.35 88888.00 2015-11-04 23:21:31.500 308 12471.75 116.28 54584.35 88888.00 2015-11-04 23:21:31.625 308 12471.67 116.30 54584.35 88888.00 2015-11-04 23:21:31.750 308 12471.67 116.30 54584.35 88888.00 2015-11-04 23:21:31.875 308 12471.70 116.28 54584.38 88888.00 2015-11-04 23:21:32.000 308 12471.67 116.25 54584.38 88888.00 2015-11-04 23:21:32.125 308 12471.65 116.22 54584.40 88888.00 2015-11-04 23:21:32.250 308 12471.58 116.20 54584.40 88888.00 2015-11-04 23:21:32.375 308 12471.50 116.20 54584.40 88888.00 2015-11-04 23:21:32.500 308 12471.42 116.20 54584.43 88888.00 2015-11-04 23:21:32.625 308 12471.40 116.22 54584.45 88888.00 2015-11-04 23:21:32.750 308 12471.45 116.17 54584.45 88888.00 2015-11-04 23:21:32.875 308 12471.52 116.15 54584.45 88888.00 2015-11-04 23:21:33.000 308 12471.52 116.12 54584.45 88888.00 2015-11-04 23:21:33.125 308 12471.50 116.12 54584.47 88888.00 2015-11-04 23:21:33.250 308 12471.45 116.10 54584.47 88888.00 2015-11-04 23:21:33.375 308 12471.42 116.10 54584.43 88888.00 2015-11-04 23:21:33.500 308 12471.38 116.05 54584.47 88888.00 2015-11-04 23:21:33.625 308 12471.42 116.05 54584.47 88888.00 2015-11-04 23:21:33.750 308 12471.40 116.10 54584.50 88888.00 2015-11-04 23:21:33.875 308 12471.30 116.08 54584.50 88888.00 2015-11-04 23:21:34.000 308 12471.33 116.03 54584.50 88888.00 2015-11-04 23:21:34.125 308 12471.33 116.05 54584.53 88888.00 2015-11-04 23:21:34.250 308 12471.27 116.03 54584.53 88888.00 2015-11-04 23:21:34.375 308 12471.20 116.00 54584.53 88888.00 2015-11-04 23:21:34.500 308 12471.17 115.97 54584.55 88888.00 2015-11-04 23:21:34.625 308 12471.20 116.00 54584.53 88888.00 2015-11-04 23:21:34.750 308 12471.17 116.03 54584.57 88888.00 2015-11-04 23:21:34.875 308 12471.17 116.00 54584.57 88888.00 2015-11-04 23:21:35.000 308 12471.10 115.92 54584.55 88888.00 2015-11-04 23:21:35.125 308 12471.10 115.92 54584.57 88888.00 2015-11-04 23:21:35.250 308 12471.12 115.92 54584.62 88888.00 2015-11-04 23:21:35.375 308 12471.15 115.92 54584.60 88888.00 2015-11-04 23:21:35.500 308 12471.12 115.88 54584.65 88888.00 2015-11-04 23:21:35.625 308 12471.08 115.85 54584.65 88888.00 2015-11-04 23:21:35.750 308 12471.08 115.85 54584.62 88888.00 2015-11-04 23:21:35.875 308 12471.02 115.88 54584.62 88888.00 2015-11-04 23:21:36.000 308 12470.98 115.90 54584.65 88888.00 2015-11-04 23:21:36.125 308 12470.98 115.88 54584.65 88888.00 2015-11-04 23:21:36.250 308 12470.95 115.85 54584.68 88888.00 2015-11-04 23:21:36.375 308 12470.95 115.83 54584.65 88888.00 2015-11-04 23:21:36.500 308 12470.92 115.83 54584.65 88888.00 2015-11-04 23:21:36.625 308 12470.95 115.85 54584.70 88888.00 2015-11-04 23:21:36.750 308 12470.92 115.83 54584.65 88888.00 2015-11-04 23:21:36.875 308 12470.88 115.85 54584.68 88888.00 2015-11-04 23:21:37.000 308 12470.90 115.88 54584.65 88888.00 2015-11-04 23:21:37.125 308 12470.95 115.88 54584.68 88888.00 2015-11-04 23:21:37.250 308 12470.95 115.85 54584.68 88888.00 2015-11-04 23:21:37.375 308 12470.92 115.83 54584.70 88888.00 2015-11-04 23:21:37.500 308 12470.88 115.78 54584.70 88888.00 2015-11-04 23:21:37.625 308 12470.83 115.80 54584.68 88888.00 2015-11-04 23:21:37.750 308 12470.88 115.83 54584.68 88888.00 2015-11-04 23:21:37.875 308 12470.92 115.85 54584.68 88888.00 2015-11-04 23:21:38.000 308 12470.90 115.80 54584.65 88888.00 2015-11-04 23:21:38.125 308 12470.83 115.80 54584.68 88888.00 2015-11-04 23:21:38.250 308 12470.75 115.75 54584.70 88888.00 2015-11-04 23:21:38.375 308 12470.75 115.72 54584.70 88888.00 2015-11-04 23:21:38.500 308 12470.73 115.70 54584.72 88888.00 2015-11-04 23:21:38.625 308 12470.70 115.72 54584.72 88888.00 2015-11-04 23:21:38.750 308 12470.67 115.72 54584.70 88888.00 2015-11-04 23:21:38.875 308 12470.67 115.70 54584.72 88888.00 2015-11-04 23:21:39.000 308 12470.70 115.70 54584.70 88888.00 2015-11-04 23:21:39.125 308 12470.70 115.72 54584.70 88888.00 2015-11-04 23:21:39.250 308 12470.62 115.75 54584.70 88888.00 2015-11-04 23:21:39.375 308 12470.65 115.75 54584.70 88888.00 2015-11-04 23:21:39.500 308 12470.70 115.80 54584.70 88888.00 2015-11-04 23:21:39.625 308 12470.67 115.83 54584.72 88888.00 2015-11-04 23:21:39.750 308 12470.62 115.80 54584.70 88888.00 2015-11-04 23:21:39.875 308 12470.60 115.80 54584.72 88888.00 2015-11-04 23:21:40.000 308 12470.62 115.80 54584.72 88888.00 2015-11-04 23:21:40.125 308 12470.62 115.83 54584.75 88888.00 2015-11-04 23:21:40.250 308 12470.62 115.85 54584.75 88888.00 2015-11-04 23:21:40.375 308 12470.65 115.85 54584.72 88888.00 2015-11-04 23:21:40.500 308 12470.65 115.85 54584.72 88888.00 2015-11-04 23:21:40.625 308 12470.70 115.85 54584.72 88888.00 2015-11-04 23:21:40.750 308 12470.70 115.83 54584.70 88888.00 2015-11-04 23:21:40.875 308 12470.67 115.85 54584.68 88888.00 2015-11-04 23:21:41.000 308 12470.67 115.85 54584.70 88888.00 2015-11-04 23:21:41.125 308 12470.62 115.88 54584.72 88888.00 2015-11-04 23:21:41.250 308 12470.60 115.88 54584.72 88888.00 2015-11-04 23:21:41.375 308 12470.62 115.92 54584.75 88888.00 2015-11-04 23:21:41.500 308 12470.70 115.92 54584.72 88888.00 2015-11-04 23:21:41.625 308 12470.67 115.92 54584.70 88888.00 2015-11-04 23:21:41.750 308 12470.65 115.92 54584.70 88888.00 2015-11-04 23:21:41.875 308 12470.62 115.97 54584.70 88888.00 2015-11-04 23:21:42.000 308 12470.62 116.03 54584.72 88888.00 2015-11-04 23:21:42.125 308 12470.73 116.03 54584.72 88888.00 2015-11-04 23:21:42.250 308 12470.75 116.03 54584.72 88888.00 2015-11-04 23:21:42.375 308 12470.70 116.05 54584.72 88888.00 2015-11-04 23:21:42.500 308 12470.70 116.10 54584.72 88888.00 2015-11-04 23:21:42.625 308 12470.62 116.12 54584.72 88888.00 2015-11-04 23:21:42.750 308 12470.67 116.12 54584.68 88888.00 2015-11-04 23:21:42.875 308 12470.77 116.12 54584.68 88888.00 2015-11-04 23:21:43.000 308 12470.80 116.15 54584.68 88888.00 2015-11-04 23:21:43.125 308 12470.73 116.17 54584.70 88888.00 2015-11-04 23:21:43.250 308 12470.67 116.17 54584.68 88888.00 2015-11-04 23:21:43.375 308 12470.73 116.17 54584.68 88888.00 2015-11-04 23:21:43.500 308 12470.77 116.20 54584.68 88888.00 2015-11-04 23:21:43.625 308 12470.75 116.20 54584.68 88888.00 2015-11-04 23:21:43.750 308 12470.75 116.25 54584.65 88888.00 2015-11-04 23:21:43.875 308 12470.77 116.22 54584.62 88888.00 2015-11-04 23:21:44.000 308 12470.75 116.25 54584.60 88888.00 2015-11-04 23:21:44.125 308 12470.73 116.28 54584.65 88888.00 2015-11-04 23:21:44.250 308 12470.70 116.30 54584.65 88888.00 2015-11-04 23:21:44.375 308 12470.70 116.28 54584.62 88888.00 2015-11-04 23:21:44.500 308 12470.75 116.28 54584.60 88888.00 2015-11-04 23:21:44.625 308 12470.80 116.28 54584.60 88888.00 2015-11-04 23:21:44.750 308 12470.80 116.30 54584.62 88888.00 2015-11-04 23:21:44.875 308 12470.80 116.35 54584.62 88888.00 2015-11-04 23:21:45.000 308 12470.75 116.38 54584.57 88888.00 2015-11-04 23:21:45.125 308 12470.75 116.40 54584.60 88888.00 2015-11-04 23:21:45.250 308 12470.77 116.38 54584.60 88888.00 2015-11-04 23:21:45.375 308 12470.80 116.40 54584.60 88888.00 2015-11-04 23:21:45.500 308 12470.80 116.47 54584.62 88888.00 2015-11-04 23:21:45.625 308 12470.80 116.47 54584.60 88888.00 2015-11-04 23:21:45.750 308 12470.80 116.50 54584.60 88888.00 2015-11-04 23:21:45.875 308 12470.77 116.55 54584.53 88888.00 2015-11-04 23:21:46.000 308 12470.77 116.58 54584.55 88888.00 2015-11-04 23:21:46.125 308 12470.80 116.60 54584.53 88888.00 2015-11-04 23:21:46.250 308 12470.80 116.62 54584.53 88888.00 2015-11-04 23:21:46.375 308 12470.88 116.67 54584.53 88888.00 2015-11-04 23:21:46.500 308 12470.90 116.70 54584.53 88888.00 2015-11-04 23:21:46.625 308 12470.83 116.72 54584.53 88888.00 2015-11-04 23:21:46.750 308 12470.83 116.78 54584.55 88888.00 2015-11-04 23:21:46.875 308 12470.90 116.78 54584.53 88888.00 2015-11-04 23:21:47.000 308 12470.95 116.78 54584.53 88888.00 2015-11-04 23:21:47.125 308 12470.95 116.80 54584.53 88888.00 2015-11-04 23:21:47.250 308 12470.90 116.80 54584.53 88888.00 2015-11-04 23:21:47.375 308 12470.95 116.83 54584.53 88888.00 2015-11-04 23:21:47.500 308 12470.98 116.85 54584.53 88888.00 2015-11-04 23:21:47.625 308 12471.00 116.85 54584.53 88888.00 2015-11-04 23:21:47.750 308 12470.98 116.88 54584.50 88888.00 2015-11-04 23:21:47.875 308 12471.00 116.88 54584.50 88888.00 2015-11-04 23:21:48.000 308 12470.98 116.88 54584.47 88888.00 2015-11-04 23:21:48.125 308 12471.00 116.88 54584.50 88888.00 2015-11-04 23:21:48.250 308 12471.00 116.88 54584.47 88888.00 2015-11-04 23:21:48.375 308 12471.02 116.92 54584.47 88888.00 2015-11-04 23:21:48.500 308 12471.05 116.95 54584.50 88888.00 2015-11-04 23:21:48.625 308 12471.08 116.97 54584.50 88888.00 2015-11-04 23:21:48.750 308 12471.10 116.97 54584.53 88888.00 2015-11-04 23:21:48.875 308 12471.05 117.00 54584.47 88888.00 2015-11-04 23:21:49.000 308 12471.08 117.05 54584.43 88888.00 2015-11-04 23:21:49.125 308 12471.10 117.08 54584.45 88888.00 2015-11-04 23:21:49.250 308 12471.05 117.05 54584.50 88888.00 2015-11-04 23:21:49.375 308 12471.08 117.10 54584.43 88888.00 2015-11-04 23:21:49.500 308 12471.12 117.10 54584.47 88888.00 2015-11-04 23:21:49.625 308 12471.17 117.15 54584.50 88888.00 2015-11-04 23:21:49.750 308 12471.12 117.22 54584.50 88888.00 2015-11-04 23:21:49.875 308 12471.05 117.20 54584.45 88888.00 2015-11-04 23:21:50.000 308 12471.00 117.22 54584.45 88888.00 2015-11-04 23:21:50.125 308 12471.10 117.22 54584.45 88888.00 2015-11-04 23:21:50.250 308 12471.10 117.22 54584.40 88888.00 2015-11-04 23:21:50.375 308 12471.08 117.25 54584.40 88888.00 2015-11-04 23:21:50.500 308 12471.05 117.30 54584.43 88888.00 2015-11-04 23:21:50.625 308 12471.12 117.33 54584.45 88888.00 2015-11-04 23:21:50.750 308 12471.15 117.38 54584.43 88888.00 2015-11-04 23:21:50.875 308 12471.15 117.40 54584.45 88888.00 2015-11-04 23:21:51.000 308 12471.15 117.40 54584.45 88888.00 2015-11-04 23:21:51.125 308 12471.15 117.38 54584.45 88888.00 2015-11-04 23:21:51.250 308 12471.12 117.38 54584.45 88888.00 2015-11-04 23:21:51.375 308 12471.15 117.38 54584.45 88888.00 2015-11-04 23:21:51.500 308 12471.15 117.38 54584.47 88888.00 2015-11-04 23:21:51.625 308 12471.10 117.38 54584.47 88888.00 2015-11-04 23:21:51.750 308 12471.10 117.38 54584.45 88888.00 2015-11-04 23:21:51.875 308 12471.10 117.42 54584.45 88888.00 2015-11-04 23:21:52.000 308 12471.12 117.45 54584.45 88888.00 2015-11-04 23:21:52.125 308 12471.12 117.45 54584.45 88888.00 2015-11-04 23:21:52.250 308 12471.15 117.45 54584.45 88888.00 2015-11-04 23:21:52.375 308 12471.17 117.45 54584.47 88888.00 2015-11-04 23:21:52.500 308 12471.20 117.45 54584.45 88888.00 2015-11-04 23:21:52.625 308 12471.23 117.47 54584.47 88888.00 2015-11-04 23:21:52.750 308 12471.23 117.45 54584.50 88888.00 2015-11-04 23:21:52.875 308 12471.23 117.47 54584.47 88888.00 2015-11-04 23:21:53.000 308 12471.17 117.47 54584.47 88888.00 2015-11-04 23:21:53.125 308 12471.12 117.47 54584.47 88888.00 2015-11-04 23:21:53.250 308 12471.12 117.42 54584.47 88888.00 2015-11-04 23:21:53.375 308 12471.23 117.45 54584.47 88888.00 2015-11-04 23:21:53.500 308 12471.25 117.50 54584.45 88888.00 2015-11-04 23:21:53.625 308 12471.25 117.47 54584.47 88888.00 2015-11-04 23:21:53.750 308 12471.23 117.50 54584.45 88888.00 2015-11-04 23:21:53.875 308 12471.20 117.50 54584.47 88888.00 2015-11-04 23:21:54.000 308 12471.12 117.50 54584.47 88888.00 2015-11-04 23:21:54.125 308 12471.12 117.53 54584.45 88888.00 2015-11-04 23:21:54.250 308 12471.10 117.50 54584.50 88888.00 2015-11-04 23:21:54.375 308 12471.17 117.53 54584.50 88888.00 2015-11-04 23:21:54.500 308 12471.23 117.53 54584.53 88888.00 2015-11-04 23:21:54.625 308 12471.17 117.55 54584.53 88888.00 2015-11-04 23:21:54.750 308 12471.15 117.55 54584.50 88888.00 2015-11-04 23:21:54.875 308 12471.15 117.55 54584.53 88888.00 2015-11-04 23:21:55.000 308 12471.17 117.55 54584.50 88888.00 2015-11-04 23:21:55.125 308 12471.15 117.55 54584.55 88888.00 2015-11-04 23:21:55.250 308 12471.15 117.53 54584.53 88888.00 2015-11-04 23:21:55.375 308 12471.17 117.58 54584.55 88888.00 2015-11-04 23:21:55.500 308 12471.10 117.60 54584.55 88888.00 2015-11-04 23:21:55.625 308 12471.08 117.60 54584.55 88888.00 2015-11-04 23:21:55.750 308 12471.10 117.60 54584.55 88888.00 2015-11-04 23:21:55.875 308 12471.15 117.60 54584.53 88888.00 2015-11-04 23:21:56.000 308 12471.17 117.58 54584.55 88888.00 2015-11-04 23:21:56.125 308 12471.15 117.60 54584.55 88888.00 2015-11-04 23:21:56.250 308 12471.10 117.60 54584.57 88888.00 2015-11-04 23:21:56.375 308 12471.05 117.60 54584.53 88888.00 2015-11-04 23:21:56.500 308 12471.00 117.62 54584.53 88888.00 2015-11-04 23:21:56.625 308 12471.00 117.62 54584.57 88888.00 2015-11-04 23:21:56.750 308 12471.05 117.62 54584.60 88888.00 2015-11-04 23:21:56.875 308 12471.02 117.62 54584.62 88888.00 2015-11-04 23:21:57.000 308 12471.08 117.62 54584.62 88888.00 2015-11-04 23:21:57.125 308 12471.00 117.60 54584.60 88888.00 2015-11-04 23:21:57.250 308 12470.95 117.62 54584.60 88888.00 2015-11-04 23:21:57.375 308 12471.05 117.65 54584.60 88888.00 2015-11-04 23:21:57.500 308 12471.10 117.65 54584.62 88888.00 2015-11-04 23:21:57.625 308 12471.05 117.67 54584.60 88888.00 2015-11-04 23:21:57.750 308 12471.00 117.70 54584.60 88888.00 2015-11-04 23:21:57.875 308 12471.00 117.72 54584.62 88888.00 2015-11-04 23:21:58.000 308 12471.00 117.70 54584.62 88888.00 2015-11-04 23:21:58.125 308 12470.98 117.67 54584.62 88888.00 2015-11-04 23:21:58.250 308 12470.85 117.75 54584.65 88888.00 2015-11-04 23:21:58.375 308 12470.85 117.75 54584.68 88888.00 2015-11-04 23:21:58.500 308 12470.88 117.70 54584.65 88888.00 2015-11-04 23:21:58.625 308 12470.88 117.72 54584.65 88888.00 2015-11-04 23:21:58.750 308 12470.83 117.70 54584.65 88888.00 2015-11-04 23:21:58.875 308 12470.77 117.70 54584.68 88888.00 2015-11-04 23:21:59.000 308 12470.73 117.72 54584.70 88888.00 2015-11-04 23:21:59.125 308 12470.73 117.75 54584.70 88888.00 2015-11-04 23:21:59.250 308 12470.65 117.72 54584.70 88888.00 2015-11-04 23:21:59.375 308 12470.65 117.72 54584.70 88888.00 2015-11-04 23:21:59.500 308 12470.60 117.72 54584.72 88888.00 2015-11-04 23:21:59.625 308 12470.60 117.75 54584.72 88888.00 2015-11-04 23:21:59.750 308 12470.60 117.80 54584.75 88888.00 2015-11-04 23:21:59.875 308 12470.58 117.78 54584.72 88888.00 2015-11-04 23:22:00.000 308 12470.52 117.75 54584.75 88888.00 2015-11-04 23:22:00.125 308 12470.45 117.72 54584.75 88888.00 2015-11-04 23:22:00.250 308 12470.42 117.72 54584.75 88888.00 2015-11-04 23:22:00.375 308 12470.48 117.72 54584.75 88888.00 2015-11-04 23:22:00.500 308 12470.45 117.72 54584.75 88888.00 2015-11-04 23:22:00.625 308 12470.40 117.72 54584.80 88888.00 2015-11-04 23:22:00.750 308 12470.40 117.75 54584.80 88888.00 2015-11-04 23:22:00.875 308 12470.42 117.75 54584.80 88888.00 2015-11-04 23:22:01.000 308 12470.38 117.72 54584.78 88888.00 2015-11-04 23:22:01.125 308 12470.33 117.75 54584.78 88888.00 2015-11-04 23:22:01.250 308 12470.30 117.75 54584.80 88888.00 2015-11-04 23:22:01.375 308 12470.38 117.75 54584.82 88888.00 2015-11-04 23:22:01.500 308 12470.38 117.70 54584.80 88888.00 2015-11-04 23:22:01.625 308 12470.35 117.70 54584.82 88888.00 2015-11-04 23:22:01.750 308 12470.30 117.67 54584.82 88888.00 2015-11-04 23:22:01.875 308 12470.23 117.60 54584.82 88888.00 2015-11-04 23:22:02.000 308 12470.23 117.60 54584.82 88888.00 2015-11-04 23:22:02.125 308 12470.25 117.58 54584.85 88888.00 2015-11-04 23:22:02.250 308 12470.20 117.55 54584.85 88888.00 2015-11-04 23:22:02.375 308 12470.10 117.55 54584.82 88888.00 2015-11-04 23:22:02.500 308 12470.00 117.53 54584.85 88888.00 2015-11-04 23:22:02.625 308 12470.00 117.50 54584.85 88888.00 2015-11-04 23:22:02.750 308 12470.02 117.50 54584.88 88888.00 2015-11-04 23:22:02.875 308 12470.00 117.53 54584.88 88888.00 2015-11-04 23:22:03.000 308 12469.98 117.55 54584.82 88888.00 2015-11-04 23:22:03.125 308 12469.98 117.47 54584.85 88888.00 2015-11-04 23:22:03.250 308 12469.85 117.42 54584.85 88888.00 2015-11-04 23:22:03.375 308 12469.88 117.45 54584.85 88888.00 2015-11-04 23:22:03.500 308 12469.90 117.45 54584.88 88888.00 2015-11-04 23:22:03.625 308 12469.88 117.40 54584.88 88888.00 2015-11-04 23:22:03.750 308 12469.88 117.42 54584.88 88888.00 2015-11-04 23:22:03.875 308 12469.92 117.47 54584.90 88888.00 2015-11-04 23:22:04.000 308 12469.90 117.45 54584.90 88888.00 2015-11-04 23:22:04.125 308 12469.83 117.45 54584.90 88888.00 2015-11-04 23:22:04.250 308 12469.75 117.42 54584.93 88888.00 2015-11-04 23:22:04.375 308 12469.73 117.38 54584.93 88888.00 2015-11-04 23:22:04.500 308 12469.67 117.30 54584.90 88888.00 2015-11-04 23:22:04.625 308 12469.65 117.30 54584.93 88888.00 2015-11-04 23:22:04.750 308 12469.70 117.30 54584.93 88888.00 2015-11-04 23:22:04.875 308 12469.73 117.33 54584.93 88888.00 2015-11-04 23:22:05.000 308 12469.70 117.30 54584.93 88888.00 2015-11-04 23:22:05.125 308 12469.70 117.28 54584.95 88888.00 2015-11-04 23:22:05.250 308 12469.60 117.22 54584.95 88888.00 2015-11-04 23:22:05.375 308 12469.62 117.22 54584.93 88888.00 2015-11-04 23:22:05.500 308 12469.65 117.25 54584.95 88888.00 2015-11-04 23:22:05.625 308 12469.65 117.25 54584.95 88888.00 2015-11-04 23:22:05.750 308 12469.62 117.22 54584.97 88888.00 2015-11-04 23:22:05.875 308 12469.60 117.20 54584.97 88888.00 2015-11-04 23:22:06.000 308 12469.60 117.15 54584.97 88888.00 2015-11-04 23:22:06.125 308 12469.52 117.12 54584.95 88888.00 2015-11-04 23:22:06.250 308 12469.38 117.12 54584.97 88888.00 2015-11-04 23:22:06.375 308 12469.42 117.12 54584.97 88888.00 2015-11-04 23:22:06.500 308 12469.48 117.12 54584.97 88888.00 2015-11-04 23:22:06.625 308 12469.45 117.12 54584.95 88888.00 2015-11-04 23:22:06.750 308 12469.40 117.12 54584.95 88888.00 2015-11-04 23:22:06.875 308 12469.38 117.12 54584.93 88888.00 2015-11-04 23:22:07.000 308 12469.40 117.12 54584.95 88888.00 2015-11-04 23:22:07.125 308 12469.45 117.12 54584.97 88888.00 2015-11-04 23:22:07.250 308 12469.42 117.12 54585.00 88888.00 2015-11-04 23:22:07.375 308 12469.38 117.17 54584.97 88888.00 2015-11-04 23:22:07.500 308 12469.30 117.15 54584.97 88888.00 2015-11-04 23:22:07.625 308 12469.33 117.17 54584.97 88888.00 2015-11-04 23:22:07.750 308 12469.33 117.17 54585.00 88888.00 2015-11-04 23:22:07.875 308 12469.30 117.15 54584.97 88888.00 2015-11-04 23:22:08.000 308 12469.25 117.12 54585.00 88888.00 2015-11-04 23:22:08.125 308 12469.30 117.12 54584.97 88888.00 2015-11-04 23:22:08.250 308 12469.27 117.12 54585.00 88888.00 2015-11-04 23:22:08.375 308 12469.23 117.17 54584.97 88888.00 2015-11-04 23:22:08.500 308 12469.20 117.20 54584.95 88888.00 2015-11-04 23:22:08.625 308 12469.17 117.22 54584.95 88888.00 2015-11-04 23:22:08.750 308 12469.25 117.22 54584.95 88888.00 2015-11-04 23:22:08.875 308 12469.25 117.17 54584.97 88888.00 2015-11-04 23:22:09.000 308 12469.27 117.15 54584.97 88888.00 2015-11-04 23:22:09.125 308 12469.25 117.15 54584.95 88888.00 2015-11-04 23:22:09.250 308 12469.17 117.15 54584.95 88888.00 2015-11-04 23:22:09.375 308 12469.27 117.17 54584.93 88888.00 2015-11-04 23:22:09.500 308 12469.33 117.15 54584.93 88888.00 2015-11-04 23:22:09.625 308 12469.30 117.15 54584.97 88888.00 2015-11-04 23:22:09.750 308 12469.30 117.17 54584.95 88888.00 2015-11-04 23:22:09.875 308 12469.27 117.15 54584.95 88888.00 2015-11-04 23:22:10.000 308 12469.30 117.15 54584.93 88888.00 2015-11-04 23:22:10.125 308 12469.38 117.22 54584.95 88888.00 2015-11-04 23:22:10.250 308 12469.40 117.20 54584.95 88888.00 2015-11-04 23:22:10.375 308 12469.35 117.17 54584.93 88888.00 2015-11-04 23:22:10.500 308 12469.25 117.17 54584.93 88888.00 2015-11-04 23:22:10.625 308 12469.25 117.20 54584.93 88888.00 2015-11-04 23:22:10.750 308 12469.30 117.22 54584.93 88888.00 2015-11-04 23:22:10.875 308 12469.35 117.22 54584.95 88888.00 2015-11-04 23:22:11.000 308 12469.35 117.22 54584.95 88888.00 2015-11-04 23:22:11.125 308 12469.30 117.22 54584.93 88888.00 2015-11-04 23:22:11.250 308 12469.23 117.22 54584.93 88888.00 2015-11-04 23:22:11.375 308 12469.30 117.28 54584.93 88888.00 2015-11-04 23:22:11.500 308 12469.40 117.25 54584.93 88888.00 2015-11-04 23:22:11.625 308 12469.50 117.25 54584.93 88888.00 2015-11-04 23:22:11.750 308 12469.52 117.25 54584.90 88888.00 2015-11-04 23:22:11.875 308 12469.50 117.25 54584.93 88888.00 2015-11-04 23:22:12.000 308 12469.48 117.28 54584.93 88888.00 2015-11-04 23:22:12.125 308 12469.45 117.22 54584.90 88888.00 2015-11-04 23:22:12.250 308 12469.38 117.22 54584.93 88888.00 2015-11-04 23:22:12.375 308 12469.42 117.22 54584.90 88888.00 2015-11-04 23:22:12.500 308 12469.42 117.25 54584.90 88888.00 2015-11-04 23:22:12.625 308 12469.48 117.25 54584.85 88888.00 2015-11-04 23:22:12.750 308 12469.58 117.28 54584.82 88888.00 2015-11-04 23:22:12.875 308 12469.60 117.28 54584.88 88888.00 2015-11-04 23:22:13.000 308 12469.62 117.30 54584.85 88888.00 2015-11-04 23:22:13.125 308 12469.62 117.30 54584.82 88888.00 2015-11-04 23:22:13.250 308 12469.62 117.28 54584.82 88888.00 2015-11-04 23:22:13.375 308 12469.67 117.30 54584.82 88888.00 2015-11-04 23:22:13.500 308 12469.62 117.30 54584.82 88888.00 2015-11-04 23:22:13.625 308 12469.60 117.33 54584.82 88888.00 2015-11-04 23:22:13.750 308 12469.62 117.35 54584.80 88888.00 2015-11-04 23:22:13.875 308 12469.67 117.35 54584.82 88888.00 2015-11-04 23:22:14.000 308 12469.67 117.35 54584.82 88888.00 2015-11-04 23:22:14.125 308 12469.67 117.38 54584.80 88888.00 2015-11-04 23:22:14.250 308 12469.67 117.38 54584.82 88888.00 2015-11-04 23:22:14.375 308 12469.73 117.40 54584.82 88888.00 2015-11-04 23:22:14.500 308 12469.75 117.42 54584.82 88888.00 2015-11-04 23:22:14.625 308 12469.77 117.45 54584.80 88888.00 2015-11-04 23:22:14.750 308 12469.73 117.45 54584.80 88888.00 2015-11-04 23:22:14.875 308 12469.73 117.47 54584.80 88888.00 2015-11-04 23:22:15.000 308 12469.77 117.50 54584.78 88888.00 2015-11-04 23:22:15.125 308 12469.77 117.53 54584.78 88888.00 2015-11-04 23:22:15.250 308 12469.73 117.53 54584.80 88888.00 2015-11-04 23:22:15.375 308 12469.75 117.55 54584.80 88888.00 2015-11-04 23:22:15.500 308 12469.83 117.55 54584.80 88888.00 2015-11-04 23:22:15.625 308 12469.90 117.53 54584.78 88888.00 2015-11-04 23:22:15.750 308 12469.88 117.55 54584.78 88888.00 2015-11-04 23:22:15.875 308 12469.88 117.58 54584.75 88888.00 2015-11-04 23:22:16.000 308 12469.92 117.60 54584.75 88888.00 2015-11-04 23:22:16.125 308 12469.98 117.58 54584.75 88888.00 2015-11-04 23:22:16.250 308 12470.02 117.55 54584.78 88888.00 2015-11-04 23:22:16.375 308 12470.05 117.60 54584.75 88888.00 2015-11-04 23:22:16.500 308 12470.05 117.62 54584.72 88888.00 2015-11-04 23:22:16.625 308 12470.08 117.60 54584.75 88888.00 2015-11-04 23:22:16.750 308 12470.10 117.62 54584.72 88888.00 2015-11-04 23:22:16.875 308 12470.20 117.65 54584.75 88888.00 2015-11-04 23:22:17.000 308 12470.23 117.65 54584.72 88888.00 2015-11-04 23:22:17.125 308 12470.25 117.65 54584.72 88888.00 2015-11-04 23:22:17.250 308 12470.25 117.53 54584.70 88888.00 2015-11-04 23:22:17.375 308 12470.30 117.53 54584.70 88888.00 2015-11-04 23:22:17.500 308 12470.27 117.53 54584.68 88888.00 2015-11-04 23:22:17.625 308 12470.27 117.53 54584.68 88888.00 2015-11-04 23:22:17.750 308 12470.33 117.55 54584.68 88888.00 2015-11-04 23:22:17.875 308 12470.25 117.58 54584.68 88888.00 2015-11-04 23:22:18.000 308 12470.25 117.55 54584.65 88888.00 2015-11-04 23:22:18.125 308 12470.33 117.55 54584.65 88888.00 2015-11-04 23:22:18.250 308 12470.30 117.67 54584.70 88888.00 2015-11-04 23:22:18.375 308 12470.35 117.65 54584.72 88888.00 2015-11-04 23:22:18.500 308 12470.30 117.67 54584.72 88888.00 2015-11-04 23:22:18.625 308 12470.30 117.70 54584.72 88888.00 2015-11-04 23:22:18.750 308 12470.35 117.72 54584.70 88888.00 2015-11-04 23:22:18.875 308 12470.33 117.72 54584.70 88888.00 2015-11-04 23:22:19.000 308 12470.30 117.67 54584.70 88888.00 2015-11-04 23:22:19.125 308 12470.30 117.65 54584.72 88888.00 2015-11-04 23:22:19.250 308 12470.27 117.60 54584.72 88888.00 2015-11-04 23:22:19.375 308 12470.33 117.67 54584.72 88888.00 2015-11-04 23:22:19.500 308 12470.30 117.70 54584.75 88888.00 2015-11-04 23:22:19.625 308 12470.33 117.70 54584.72 88888.00 2015-11-04 23:22:19.750 308 12470.35 117.72 54584.75 88888.00 2015-11-04 23:22:19.875 308 12470.38 117.70 54584.75 88888.00 2015-11-04 23:22:20.000 308 12470.35 117.70 54584.72 88888.00 2015-11-04 23:22:20.125 308 12470.38 117.67 54584.72 88888.00 2015-11-04 23:22:20.250 308 12470.38 117.67 54584.72 88888.00 2015-11-04 23:22:20.375 308 12470.38 117.70 54584.75 88888.00 2015-11-04 23:22:20.500 308 12470.35 117.67 54584.72 88888.00 2015-11-04 23:22:20.625 308 12470.38 117.67 54584.72 88888.00 2015-11-04 23:22:20.750 308 12470.33 117.67 54584.72 88888.00 2015-11-04 23:22:20.875 308 12470.30 117.72 54584.75 88888.00 2015-11-04 23:22:21.000 308 12470.38 117.72 54584.72 88888.00 2015-11-04 23:22:21.125 308 12470.42 117.72 54584.75 88888.00 2015-11-04 23:22:21.250 308 12470.40 117.70 54584.75 88888.00 2015-11-04 23:22:21.375 308 12470.45 117.72 54584.75 88888.00 2015-11-04 23:22:21.500 308 12470.48 117.75 54584.75 88888.00 2015-11-04 23:22:21.625 308 12470.45 117.70 54584.75 88888.00 2015-11-04 23:22:21.750 308 12470.35 117.65 54584.75 88888.00 2015-11-04 23:22:21.875 308 12470.35 117.65 54584.75 88888.00 2015-11-04 23:22:22.000 308 12470.40 117.67 54584.75 88888.00 2015-11-04 23:22:22.125 308 12470.40 117.72 54584.78 88888.00 2015-11-04 23:22:22.250 308 12470.33 117.67 54584.78 88888.00 2015-11-04 23:22:22.375 308 12470.27 117.65 54584.75 88888.00 2015-11-04 23:22:22.500 308 12470.17 117.62 54584.75 88888.00 2015-11-04 23:22:22.625 308 12470.25 117.65 54584.78 88888.00 2015-11-04 23:22:22.750 308 12470.25 117.65 54584.80 88888.00 2015-11-04 23:22:22.875 308 12470.25 117.60 54584.80 88888.00 2015-11-04 23:22:23.000 308 12470.30 117.60 54584.80 88888.00 2015-11-04 23:22:23.125 308 12470.25 117.60 54584.80 88888.00 2015-11-04 23:22:23.250 308 12470.20 117.60 54584.80 88888.00 2015-11-04 23:22:23.375 308 12470.27 117.62 54584.78 88888.00 2015-11-04 23:22:23.500 308 12470.23 117.60 54584.78 88888.00 2015-11-04 23:22:23.625 308 12470.10 117.58 54584.80 88888.00 2015-11-04 23:22:23.750 308 12470.17 117.58 54584.80 88888.00 2015-11-04 23:22:23.875 308 12470.23 117.58 54584.80 88888.00 2015-11-04 23:22:24.000 308 12470.23 117.55 54584.80 88888.00 2015-11-04 23:22:24.125 308 12470.20 117.55 54584.80 88888.00 2015-11-04 23:22:24.250 308 12470.10 117.55 54584.80 88888.00 2015-11-04 23:22:24.375 308 12470.10 117.53 54584.80 88888.00 2015-11-04 23:22:24.500 308 12470.10 117.55 54584.82 88888.00 2015-11-04 23:22:24.625 308 12470.05 117.58 54584.82 88888.00 2015-11-04 23:22:24.750 308 12470.05 117.58 54584.85 88888.00 2015-11-04 23:22:24.875 308 12470.00 117.55 54584.85 88888.00 2015-11-04 23:22:25.000 308 12470.00 117.58 54584.82 88888.00 2015-11-04 23:22:25.125 308 12469.98 117.55 54584.82 88888.00 2015-11-04 23:22:25.250 308 12469.98 117.53 54584.82 88888.00 2015-11-04 23:22:25.375 308 12470.02 117.55 54584.88 88888.00 2015-11-04 23:22:25.500 308 12470.00 117.58 54584.88 88888.00 2015-11-04 23:22:25.625 308 12469.92 117.58 54584.85 88888.00 2015-11-04 23:22:25.750 308 12469.90 117.55 54584.85 88888.00 2015-11-04 23:22:25.875 308 12469.95 117.55 54584.88 88888.00 2015-11-04 23:22:26.000 308 12469.98 117.55 54584.88 88888.00 2015-11-04 23:22:26.125 308 12469.92 117.55 54584.90 88888.00 2015-11-04 23:22:26.250 308 12469.88 117.55 54584.90 88888.00 2015-11-04 23:22:26.375 308 12469.90 117.55 54584.93 88888.00 2015-11-04 23:22:26.500 308 12469.88 117.55 54584.93 88888.00 2015-11-04 23:22:26.625 308 12469.83 117.53 54584.90 88888.00 2015-11-04 23:22:26.750 308 12469.83 117.53 54584.90 88888.00 2015-11-04 23:22:26.875 308 12469.77 117.50 54584.90 88888.00 2015-11-04 23:22:27.000 308 12469.73 117.50 54584.90 88888.00 2015-11-04 23:22:27.125 308 12469.67 117.50 54584.93 88888.00 2015-11-04 23:22:27.250 308 12469.65 117.47 54584.95 88888.00 2015-11-04 23:22:27.375 308 12469.73 117.47 54584.93 88888.00 2015-11-04 23:22:27.500 308 12469.70 117.45 54584.93 88888.00 2015-11-04 23:22:27.625 308 12469.65 117.42 54584.93 88888.00 2015-11-04 23:22:27.750 308 12469.62 117.42 54584.93 88888.00 2015-11-04 23:22:27.875 308 12469.60 117.47 54584.95 88888.00 2015-11-04 23:22:28.000 308 12469.58 117.50 54584.95 88888.00 2015-11-04 23:22:28.125 308 12469.55 117.50 54584.95 88888.00 2015-11-04 23:22:28.250 308 12469.55 117.45 54584.95 88888.00 2015-11-04 23:22:28.375 308 12469.58 117.42 54584.95 88888.00 2015-11-04 23:22:28.500 308 12469.55 117.42 54584.95 88888.00 2015-11-04 23:22:28.625 308 12469.45 117.42 54584.97 88888.00 2015-11-04 23:22:28.750 308 12469.38 117.40 54585.00 88888.00 2015-11-04 23:22:28.875 308 12469.38 117.42 54585.00 88888.00 2015-11-04 23:22:29.000 308 12469.35 117.42 54584.97 88888.00 2015-11-04 23:22:29.125 308 12469.27 117.45 54584.97 88888.00 2015-11-04 23:22:29.250 308 12469.25 117.40 54584.97 88888.00 2015-11-04 23:22:29.375 308 12469.33 117.40 54584.97 88888.00 2015-11-04 23:22:29.500 308 12469.35 117.40 54584.97 88888.00 2015-11-04 23:22:29.625 308 12469.33 117.42 54585.00 88888.00 2015-11-04 23:22:29.750 308 12469.30 117.42 54585.00 88888.00 2015-11-04 23:22:29.875 308 12469.33 117.45 54585.05 88888.00 2015-11-04 23:22:30.000 308 12469.33 117.38 54585.03 88888.00 2015-11-04 23:22:30.125 308 12469.23 117.35 54585.03 88888.00 2015-11-04 23:22:30.250 308 12469.17 117.33 54585.00 88888.00 2015-11-04 23:22:30.375 308 12469.17 117.35 54585.00 88888.00 2015-11-04 23:22:30.500 308 12469.17 117.35 54585.03 88888.00 2015-11-04 23:22:30.625 308 12469.12 117.35 54585.03 88888.00 2015-11-04 23:22:30.750 308 12469.10 117.35 54585.05 88888.00 2015-11-04 23:22:30.875 308 12469.02 117.35 54585.05 88888.00 2015-11-04 23:22:31.000 308 12469.00 117.33 54585.05 88888.00 2015-11-04 23:22:31.125 308 12468.92 117.30 54585.07 88888.00 2015-11-04 23:22:31.250 308 12468.90 117.30 54585.05 88888.00 2015-11-04 23:22:31.375 308 12468.95 117.30 54585.05 88888.00 2015-11-04 23:22:31.500 308 12469.00 117.30 54585.07 88888.00 2015-11-04 23:22:31.625 308 12469.02 117.28 54585.07 88888.00 2015-11-04 23:22:31.750 308 12469.02 117.25 54585.05 88888.00 2015-11-04 23:22:31.875 308 12468.98 117.25 54585.07 88888.00 2015-11-04 23:22:32.000 308 12468.88 117.20 54585.07 88888.00 2015-11-04 23:22:32.125 308 12468.83 117.22 54585.10 88888.00 2015-11-04 23:22:32.250 308 12468.80 117.20 54585.10 88888.00 2015-11-04 23:22:32.375 308 12468.80 117.22 54585.10 88888.00 2015-11-04 23:22:32.500 308 12468.77 117.20 54585.12 88888.00 2015-11-04 23:22:32.625 308 12468.75 117.17 54585.10 88888.00 2015-11-04 23:22:32.750 308 12468.75 117.17 54585.10 88888.00 2015-11-04 23:22:32.875 308 12468.67 117.17 54585.12 88888.00 2015-11-04 23:22:33.000 308 12468.62 117.15 54585.10 88888.00 2015-11-04 23:22:33.125 308 12468.58 117.12 54585.12 88888.00 2015-11-04 23:22:33.250 308 12468.62 117.05 54585.15 88888.00 2015-11-04 23:22:33.375 308 12468.70 117.10 54585.15 88888.00 2015-11-04 23:22:33.500 308 12468.70 117.12 54585.15 88888.00 2015-11-04 23:22:33.625 308 12468.73 117.12 54585.12 88888.00 2015-11-04 23:22:33.750 308 12468.73 117.10 54585.12 88888.00 2015-11-04 23:22:33.875 308 12468.60 117.08 54585.12 88888.00 2015-11-04 23:22:34.000 308 12468.60 117.05 54585.10 88888.00 2015-11-04 23:22:34.125 308 12468.60 117.08 54585.12 88888.00 2015-11-04 23:22:34.250 308 12468.55 117.05 54585.10 88888.00 2015-11-04 23:22:34.375 308 12468.52 117.10 54585.07 88888.00 2015-11-04 23:22:34.500 308 12468.52 117.08 54585.10 88888.00 2015-11-04 23:22:34.625 308 12468.55 117.05 54585.10 88888.00 2015-11-04 23:22:34.750 308 12468.60 117.08 54585.10 88888.00 2015-11-04 23:22:34.875 308 12468.55 117.03 54585.10 88888.00 2015-11-04 23:22:35.000 308 12468.55 117.00 54585.10 88888.00 2015-11-04 23:22:35.125 308 12468.58 117.03 54585.15 88888.00 2015-11-04 23:22:35.250 308 12468.58 117.00 54585.18 88888.00 2015-11-04 23:22:35.375 308 12468.58 116.97 54585.12 88888.00 2015-11-04 23:22:35.500 308 12468.58 117.00 54585.12 88888.00 2015-11-04 23:22:35.625 308 12468.52 117.03 54585.15 88888.00 2015-11-04 23:22:35.750 308 12468.52 117.05 54585.15 88888.00 2015-11-04 23:22:35.875 308 12468.45 117.03 54585.18 88888.00 2015-11-04 23:22:36.000 308 12468.50 117.00 54585.12 88888.00 2015-11-04 23:22:36.125 308 12468.48 116.97 54585.12 88888.00 2015-11-04 23:22:36.250 308 12468.40 116.95 54585.12 88888.00 2015-11-04 23:22:36.375 308 12468.45 116.97 54585.12 88888.00 2015-11-04 23:22:36.500 308 12468.48 117.03 54585.12 88888.00 2015-11-04 23:22:36.625 308 12468.45 117.05 54585.12 88888.00 2015-11-04 23:22:36.750 308 12468.48 117.03 54585.15 88888.00 2015-11-04 23:22:36.875 308 12468.45 117.00 54585.12 88888.00 2015-11-04 23:22:37.000 308 12468.45 117.00 54585.12 88888.00 2015-11-04 23:22:37.125 308 12468.50 117.00 54585.10 88888.00 2015-11-04 23:22:37.250 308 12468.48 116.95 54585.10 88888.00 2015-11-04 23:22:37.375 308 12468.48 116.92 54585.10 88888.00 2015-11-04 23:22:37.500 308 12468.45 116.95 54585.12 88888.00 2015-11-04 23:22:37.625 308 12468.55 116.97 54585.15 88888.00 2015-11-04 23:22:37.750 308 12468.58 116.97 54585.15 88888.00 2015-11-04 23:22:37.875 308 12468.50 116.95 54585.12 88888.00 2015-11-04 23:22:38.000 308 12468.45 116.92 54585.12 88888.00 2015-11-04 23:22:38.125 308 12468.45 116.92 54585.15 88888.00 2015-11-04 23:22:38.250 308 12468.52 116.88 54585.12 88888.00 2015-11-04 23:22:38.375 308 12468.52 116.90 54585.12 88888.00 2015-11-04 23:22:38.500 308 12468.58 116.92 54585.10 88888.00 2015-11-04 23:22:38.625 308 12468.60 117.03 54585.12 88888.00 2015-11-04 23:22:38.750 308 12468.62 117.03 54585.10 88888.00 2015-11-04 23:22:38.875 308 12468.58 117.00 54585.10 88888.00 2015-11-04 23:22:39.000 308 12468.52 117.00 54585.07 88888.00 2015-11-04 23:22:39.125 308 12468.50 117.03 54585.07 88888.00 2015-11-04 23:22:39.250 308 12468.52 117.03 54585.10 88888.00 2015-11-04 23:22:39.375 308 12468.52 117.03 54585.10 88888.00 2015-11-04 23:22:39.500 308 12468.52 117.03 54585.10 88888.00 2015-11-04 23:22:39.625 308 12468.50 117.03 54585.12 88888.00 2015-11-04 23:22:39.750 308 12468.52 117.05 54585.07 88888.00 2015-11-04 23:22:39.875 308 12468.60 117.00 54585.10 88888.00 2015-11-04 23:22:40.000 308 12468.58 116.97 54585.10 88888.00 2015-11-04 23:22:40.125 308 12468.60 117.00 54585.12 88888.00 2015-11-04 23:22:40.250 308 12468.55 117.03 54585.10 88888.00 2015-11-04 23:22:40.375 308 12468.58 117.05 54585.12 88888.00 2015-11-04 23:22:40.500 308 12468.65 117.03 54585.07 88888.00 2015-11-04 23:22:40.625 308 12468.65 117.00 54585.07 88888.00 2015-11-04 23:22:40.750 308 12468.65 117.03 54585.05 88888.00 2015-11-04 23:22:40.875 308 12468.62 117.03 54585.07 88888.00 2015-11-04 23:22:41.000 308 12468.58 117.03 54585.07 88888.00 2015-11-04 23:22:41.125 308 12468.55 116.97 54585.07 88888.00 2015-11-04 23:22:41.250 308 12468.58 117.03 54585.07 88888.00 2015-11-04 23:22:41.375 308 12468.60 117.08 54585.05 88888.00 2015-11-04 23:22:41.500 308 12468.58 117.08 54585.07 88888.00 2015-11-04 23:22:41.625 308 12468.62 117.10 54585.03 88888.00 2015-11-04 23:22:41.750 308 12468.70 117.08 54585.05 88888.00 2015-11-04 23:22:41.875 308 12468.75 117.08 54585.03 88888.00 2015-11-04 23:22:42.000 308 12468.70 117.08 54585.03 88888.00 2015-11-04 23:22:42.125 308 12468.73 117.10 54585.03 88888.00 2015-11-04 23:22:42.250 308 12468.73 117.08 54585.03 88888.00 2015-11-04 23:22:42.375 308 12468.75 117.10 54585.07 88888.00 2015-11-04 23:22:42.500 308 12468.73 117.12 54585.07 88888.00 2015-11-04 23:22:42.625 308 12468.73 117.08 54585.05 88888.00 2015-11-04 23:22:42.750 308 12468.73 117.08 54585.03 88888.00 2015-11-04 23:22:42.875 308 12468.77 117.12 54585.03 88888.00 2015-11-04 23:22:43.000 308 12468.83 117.10 54585.00 88888.00 2015-11-04 23:22:43.125 308 12468.80 117.08 54585.00 88888.00 2015-11-04 23:22:43.250 308 12468.73 117.05 54585.00 88888.00 2015-11-04 23:22:43.375 308 12468.77 117.08 54585.03 88888.00 2015-11-04 23:22:43.500 308 12468.75 117.10 54585.00 88888.00 2015-11-04 23:22:43.625 308 12468.70 117.12 54585.00 88888.00 2015-11-04 23:22:43.750 308 12468.70 117.10 54585.00 88888.00 2015-11-04 23:22:43.875 308 12468.77 117.12 54584.97 88888.00 2015-11-04 23:22:44.000 308 12468.83 117.12 54584.97 88888.00 2015-11-04 23:22:44.125 308 12468.77 117.17 54585.00 88888.00 2015-11-04 23:22:44.250 308 12468.77 117.15 54584.97 88888.00 2015-11-04 23:22:44.375 308 12468.83 117.12 54584.95 88888.00 2015-11-04 23:22:44.500 308 12468.88 117.17 54584.95 88888.00 2015-11-04 23:22:44.625 308 12468.88 117.22 54584.95 88888.00 2015-11-04 23:22:44.750 308 12468.85 117.20 54584.97 88888.00 2015-11-04 23:22:44.875 308 12468.92 117.20 54584.97 88888.00 2015-11-04 23:22:45.000 308 12468.98 117.20 54584.97 88888.00 2015-11-04 23:22:45.125 308 12469.00 117.22 54584.97 88888.00 2015-11-04 23:22:45.250 308 12468.95 117.20 54584.95 88888.00 2015-11-04 23:22:45.375 308 12468.95 117.22 54584.95 88888.00 2015-11-04 23:22:45.500 308 12468.98 117.25 54584.95 88888.00 2015-11-04 23:22:45.625 308 12469.00 117.28 54584.93 88888.00 2015-11-04 23:22:45.750 308 12469.02 117.30 54584.95 88888.00 2015-11-04 23:22:45.875 308 12469.10 117.30 54584.90 88888.00 2015-11-04 23:22:46.000 308 12469.10 117.28 54584.90 88888.00 2015-11-04 23:22:46.125 308 12469.08 117.28 54584.93 88888.00 2015-11-04 23:22:46.250 308 12469.08 117.28 54584.93 88888.00 2015-11-04 23:22:46.375 308 12469.10 117.35 54584.93 88888.00 2015-11-04 23:22:46.500 308 12469.08 117.35 54584.90 88888.00 2015-11-04 23:22:46.625 308 12469.05 117.35 54584.93 88888.00 2015-11-04 23:22:46.750 308 12469.02 117.35 54584.93 88888.00 2015-11-04 23:22:46.875 308 12469.05 117.35 54584.90 88888.00 2015-11-04 23:22:47.000 308 12469.08 117.38 54584.88 88888.00 2015-11-04 23:22:47.125 308 12469.05 117.42 54584.88 88888.00 2015-11-04 23:22:47.250 308 12469.00 117.42 54584.93 88888.00 2015-11-04 23:22:47.375 308 12469.05 117.40 54584.90 88888.00 2015-11-04 23:22:47.500 308 12469.08 117.40 54584.85 88888.00 2015-11-04 23:22:47.625 308 12469.10 117.35 54584.85 88888.00 2015-11-04 23:22:47.750 308 12469.12 117.33 54584.85 88888.00 2015-11-04 23:22:47.875 308 12469.10 117.38 54584.85 88888.00 2015-11-04 23:22:48.000 308 12469.08 117.35 54584.82 88888.00 2015-11-04 23:22:48.125 308 12469.05 117.35 54584.85 88888.00 2015-11-04 23:22:48.250 308 12469.02 117.35 54584.88 88888.00 2015-11-04 23:22:48.375 308 12468.95 117.35 54584.88 88888.00 2015-11-04 23:22:48.500 308 12468.95 117.35 54584.88 88888.00 2015-11-04 23:22:48.625 308 12469.00 117.38 54584.85 88888.00 2015-11-04 23:22:48.750 308 12469.02 117.40 54584.85 88888.00 2015-11-04 23:22:48.875 308 12469.00 117.42 54584.82 88888.00 2015-11-04 23:22:49.000 308 12469.10 117.40 54584.82 88888.00 2015-11-04 23:22:49.125 308 12469.15 117.38 54584.82 88888.00 2015-11-04 23:22:49.250 308 12469.12 117.42 54584.85 88888.00 2015-11-04 23:22:49.375 308 12469.08 117.45 54584.85 88888.00 2015-11-04 23:22:49.500 308 12469.02 117.45 54584.82 88888.00 2015-11-04 23:22:49.625 308 12469.00 117.42 54584.85 88888.00 2015-11-04 23:22:49.750 308 12469.05 117.40 54584.82 88888.00 2015-11-04 23:22:49.875 308 12469.10 117.42 54584.80 88888.00 2015-11-04 23:22:50.000 308 12469.12 117.45 54584.80 88888.00 2015-11-04 23:22:50.125 308 12469.12 117.42 54584.80 88888.00 2015-11-04 23:22:50.250 308 12469.10 117.38 54584.82 88888.00 2015-11-04 23:22:50.375 308 12469.15 117.40 54584.80 88888.00 2015-11-04 23:22:50.500 308 12469.10 117.40 54584.80 88888.00 2015-11-04 23:22:50.625 308 12469.02 117.38 54584.80 88888.00 2015-11-04 23:22:50.750 308 12469.02 117.40 54584.82 88888.00 2015-11-04 23:22:50.875 308 12469.10 117.42 54584.85 88888.00 2015-11-04 23:22:51.000 308 12469.12 117.42 54584.80 88888.00 2015-11-04 23:22:51.125 308 12469.12 117.42 54584.82 88888.00 2015-11-04 23:22:51.250 308 12469.10 117.38 54584.82 88888.00 2015-11-04 23:22:51.375 308 12469.12 117.42 54584.82 88888.00 2015-11-04 23:22:51.500 308 12469.15 117.40 54584.85 88888.00 2015-11-04 23:22:51.625 308 12469.15 117.40 54584.85 88888.00 2015-11-04 23:22:51.750 308 12469.17 117.38 54584.82 88888.00 2015-11-04 23:22:51.875 308 12469.12 117.38 54584.82 88888.00 2015-11-04 23:22:52.000 308 12469.10 117.38 54584.82 88888.00 2015-11-04 23:22:52.125 308 12469.12 117.40 54584.82 88888.00 2015-11-04 23:22:52.250 308 12469.08 117.38 54584.82 88888.00 2015-11-04 23:22:52.375 308 12469.02 117.38 54584.82 88888.00 2015-11-04 23:22:52.500 308 12469.02 117.35 54584.85 88888.00 2015-11-04 23:22:52.625 308 12469.02 117.33 54584.85 88888.00 2015-11-04 23:22:52.750 308 12469.02 117.35 54584.82 88888.00 2015-11-04 23:22:52.875 308 12469.00 117.35 54584.82 88888.00 2015-11-04 23:22:53.000 308 12468.92 117.38 54584.80 88888.00 2015-11-04 23:22:53.125 308 12468.92 117.38 54584.82 88888.00 2015-11-04 23:22:53.250 308 12468.92 117.35 54584.82 88888.00 2015-11-04 23:22:53.375 308 12468.92 117.33 54584.82 88888.00 2015-11-04 23:22:53.500 308 12468.88 117.33 54584.82 88888.00 2015-11-04 23:22:53.625 308 12468.90 117.33 54584.82 88888.00 2015-11-04 23:22:53.750 308 12468.95 117.33 54584.82 88888.00 2015-11-04 23:22:53.875 308 12468.90 117.33 54584.82 88888.00 2015-11-04 23:22:54.000 308 12468.90 117.28 54584.80 88888.00 2015-11-04 23:22:54.125 308 12468.88 117.28 54584.82 88888.00 2015-11-04 23:22:54.250 308 12468.88 117.28 54584.85 88888.00 2015-11-04 23:22:54.375 308 12468.88 117.28 54584.82 88888.00 2015-11-04 23:22:54.500 308 12468.80 117.30 54584.85 88888.00 2015-11-04 23:22:54.625 308 12468.83 117.28 54584.88 88888.00 2015-11-04 23:22:54.750 308 12468.80 117.28 54584.85 88888.00 2015-11-04 23:22:54.875 308 12468.77 117.30 54584.85 88888.00 2015-11-04 23:22:55.000 308 12468.80 117.30 54584.88 88888.00 2015-11-04 23:22:55.125 308 12468.77 117.30 54584.85 88888.00 2015-11-04 23:22:55.250 308 12468.83 117.28 54584.88 88888.00 2015-11-04 23:22:55.375 308 12468.90 117.30 54584.85 88888.00 2015-11-04 23:22:55.500 308 12468.88 117.28 54584.82 88888.00 2015-11-04 23:22:55.625 308 12468.83 117.28 54584.85 88888.00 2015-11-04 23:22:55.750 308 12468.83 117.30 54584.88 88888.00 2015-11-04 23:22:55.875 308 12468.77 117.25 54584.85 88888.00 2015-11-04 23:22:56.000 308 12468.73 117.22 54584.82 88888.00 2015-11-04 23:22:56.125 308 12468.73 117.17 54584.85 88888.00 2015-11-04 23:22:56.250 308 12468.77 117.17 54584.85 88888.00 2015-11-04 23:22:56.375 308 12468.77 117.20 54584.85 88888.00 2015-11-04 23:22:56.500 308 12468.75 117.20 54584.88 88888.00 2015-11-04 23:22:56.625 308 12468.73 117.17 54584.88 88888.00 2015-11-04 23:22:56.750 308 12468.70 117.17 54584.85 88888.00 2015-11-04 23:22:56.875 308 12468.65 117.12 54584.88 88888.00 2015-11-04 23:22:57.000 308 12468.65 117.10 54584.88 88888.00 2015-11-04 23:22:57.125 308 12468.73 117.10 54584.88 88888.00 2015-11-04 23:22:57.250 308 12468.70 117.12 54584.88 88888.00 2015-11-04 23:22:57.375 308 12468.62 117.15 54584.85 88888.00 2015-11-04 23:22:57.500 308 12468.60 117.12 54584.88 88888.00 2015-11-04 23:22:57.625 308 12468.55 117.08 54584.90 88888.00 2015-11-04 23:22:57.750 308 12468.52 117.10 54584.90 88888.00 2015-11-04 23:22:57.875 308 12468.52 117.10 54584.90 88888.00 2015-11-04 23:22:58.000 308 12468.55 117.12 54584.85 88888.00 2015-11-04 23:22:58.125 308 12468.58 117.15 54584.88 88888.00 2015-11-04 23:22:58.250 308 12468.55 117.12 54584.90 88888.00 2015-11-04 23:22:58.375 308 12468.52 117.10 54584.93 88888.00 2015-11-04 23:22:58.500 308 12468.48 117.08 54584.90 88888.00 2015-11-04 23:22:58.625 308 12468.50 117.10 54584.90 88888.00 2015-11-04 23:22:58.750 308 12468.50 117.12 54584.88 88888.00 2015-11-04 23:22:58.875 308 12468.50 117.12 54584.90 88888.00 2015-11-04 23:22:59.000 308 12468.48 117.05 54584.90 88888.00 2015-11-04 23:22:59.125 308 12468.45 117.03 54584.93 88888.00 2015-11-04 23:22:59.250 308 12468.42 117.03 54584.88 88888.00 2015-11-04 23:22:59.375 308 12468.48 117.00 54584.90 88888.00 2015-11-04 23:22:59.500 308 12468.45 116.97 54584.93 88888.00 2015-11-04 23:22:59.625 308 12468.48 116.95 54584.93 88888.00 2015-11-04 23:22:59.750 308 12468.50 116.92 54584.93 88888.00 2015-11-04 23:22:59.875 308 12468.52 116.92 54584.93 88888.00 2015-11-04 23:23:00.000 308 12468.45 116.88 54584.90 88888.00 2015-11-04 23:23:00.125 308 12468.40 116.85 54584.93 88888.00 2015-11-04 23:23:00.250 308 12468.38 116.83 54584.93 88888.00 2015-11-04 23:23:00.375 308 12468.40 116.85 54584.95 88888.00 2015-11-04 23:23:00.500 308 12468.38 116.83 54584.93 88888.00 2015-11-04 23:23:00.625 308 12468.35 116.83 54584.93 88888.00 2015-11-04 23:23:00.750 308 12468.30 116.83 54584.95 88888.00 2015-11-04 23:23:00.875 308 12468.30 116.80 54584.95 88888.00 2015-11-04 23:23:01.000 308 12468.40 116.80 54584.97 88888.00 2015-11-04 23:23:01.125 308 12468.40 116.85 54584.95 88888.00 2015-11-04 23:23:01.250 308 12468.25 116.78 54584.95 88888.00 2015-11-04 23:23:01.375 308 12468.23 116.75 54584.95 88888.00 2015-11-04 23:23:01.500 308 12468.25 116.72 54584.93 88888.00 2015-11-04 23:23:01.625 308 12468.35 116.72 54584.95 88888.00 2015-11-04 23:23:01.750 308 12468.35 116.75 54584.97 88888.00 2015-11-04 23:23:01.875 308 12468.27 116.72 54584.97 88888.00 2015-11-04 23:23:02.000 308 12468.17 116.70 54584.93 88888.00 2015-11-04 23:23:02.125 308 12468.20 116.70 54584.95 88888.00 2015-11-04 23:23:02.250 308 12468.25 116.70 54584.93 88888.00 2015-11-04 23:23:02.375 308 12468.27 116.67 54584.95 88888.00 2015-11-04 23:23:02.500 308 12468.27 116.62 54584.95 88888.00 2015-11-04 23:23:02.625 308 12468.23 116.62 54584.95 88888.00 2015-11-04 23:23:02.750 308 12468.17 116.60 54584.93 88888.00 2015-11-04 23:23:02.875 308 12468.17 116.62 54584.95 88888.00 2015-11-04 23:23:03.000 308 12468.17 116.58 54584.95 88888.00 2015-11-04 23:23:03.125 308 12468.15 116.50 54584.93 88888.00 2015-11-04 23:23:03.250 308 12468.10 116.45 54584.95 88888.00 2015-11-04 23:23:03.375 308 12468.12 116.45 54584.93 88888.00 2015-11-04 23:23:03.500 308 12468.20 116.47 54584.95 88888.00 2015-11-04 23:23:03.625 308 12468.15 116.45 54584.95 88888.00 2015-11-04 23:23:03.750 308 12468.08 116.45 54584.95 88888.00 2015-11-04 23:23:03.875 308 12468.08 116.45 54584.95 88888.00 2015-11-04 23:23:04.000 308 12468.17 116.45 54584.93 88888.00 2015-11-04 23:23:04.125 308 12468.25 116.42 54584.93 88888.00 2015-11-04 23:23:04.250 308 12468.25 116.40 54584.93 88888.00 2015-11-04 23:23:04.375 308 12468.15 116.42 54584.93 88888.00 2015-11-04 23:23:04.500 308 12468.10 116.40 54584.93 88888.00 2015-11-04 23:23:04.625 308 12468.08 116.35 54584.93 88888.00 2015-11-04 23:23:04.750 308 12468.05 116.40 54584.93 88888.00 2015-11-04 23:23:04.875 308 12468.10 116.38 54584.95 88888.00 2015-11-04 23:23:05.000 308 12468.12 116.35 54584.95 88888.00 2015-11-04 23:23:05.125 308 12468.05 116.33 54584.95 88888.00 2015-11-04 23:23:05.250 308 12468.05 116.33 54584.95 88888.00 2015-11-04 23:23:05.375 308 12468.15 116.33 54584.95 88888.00 2015-11-04 23:23:05.500 308 12468.17 116.30 54584.93 88888.00 2015-11-04 23:23:05.625 308 12468.15 116.28 54584.90 88888.00 2015-11-04 23:23:05.750 308 12468.10 116.28 54584.90 88888.00 2015-11-04 23:23:05.875 308 12468.12 116.28 54584.90 88888.00 2015-11-04 23:23:06.000 308 12468.12 116.25 54584.90 88888.00 2015-11-04 23:23:06.125 308 12468.15 116.22 54584.93 88888.00 2015-11-04 23:23:06.250 308 12468.17 116.17 54584.93 88888.00 2015-11-04 23:23:06.375 308 12468.23 116.20 54584.90 88888.00 2015-11-04 23:23:06.500 308 12468.23 116.20 54584.90 88888.00 2015-11-04 23:23:06.625 308 12468.15 116.20 54584.93 88888.00 2015-11-04 23:23:06.750 308 12468.12 116.17 54584.90 88888.00 2015-11-04 23:23:06.875 308 12468.15 116.20 54584.93 88888.00 2015-11-04 23:23:07.000 308 12468.23 116.25 54584.88 88888.00 2015-11-04 23:23:07.125 308 12468.17 116.22 54584.88 88888.00 2015-11-04 23:23:07.250 308 12468.08 116.25 54584.88 88888.00 2015-11-04 23:23:07.375 308 12468.08 116.30 54584.90 88888.00 2015-11-04 23:23:07.500 308 12468.15 116.28 54584.90 88888.00 2015-11-04 23:23:07.625 308 12468.23 116.28 54584.88 88888.00 2015-11-04 23:23:07.750 308 12468.23 116.22 54584.88 88888.00 2015-11-04 23:23:07.875 308 12468.17 116.20 54584.88 88888.00 2015-11-04 23:23:08.000 308 12468.25 116.22 54584.82 88888.00 2015-11-04 23:23:08.125 308 12468.25 116.20 54584.85 88888.00 2015-11-04 23:23:08.250 308 12468.23 116.17 54584.85 88888.00 2015-11-04 23:23:08.375 308 12468.17 116.15 54584.82 88888.00 2015-11-04 23:23:08.500 308 12468.20 116.17 54584.85 88888.00 2015-11-04 23:23:08.625 308 12468.20 116.20 54584.82 88888.00 2015-11-04 23:23:08.750 308 12468.30 116.22 54584.82 88888.00 2015-11-04 23:23:08.875 308 12468.33 116.25 54584.82 88888.00 2015-11-04 23:23:09.000 308 12468.33 116.22 54584.80 88888.00 2015-11-04 23:23:09.125 308 12468.35 116.22 54584.82 88888.00 2015-11-04 23:23:09.250 308 12468.33 116.22 54584.85 88888.00 2015-11-04 23:23:09.375 308 12468.27 116.25 54584.85 88888.00 2015-11-04 23:23:09.500 308 12468.25 116.20 54584.82 88888.00 2015-11-04 23:23:09.625 308 12468.35 116.25 54584.82 88888.00 2015-11-04 23:23:09.750 308 12468.35 116.28 54584.82 88888.00 2015-11-04 23:23:09.875 308 12468.33 116.28 54584.85 88888.00 2015-11-04 23:23:10.000 308 12468.30 116.28 54584.82 88888.00 2015-11-04 23:23:10.125 308 12468.33 116.28 54584.80 88888.00 2015-11-04 23:23:10.250 308 12468.35 116.22 54584.78 88888.00 2015-11-04 23:23:10.375 308 12468.40 116.22 54584.78 88888.00 2015-11-04 23:23:10.500 308 12468.35 116.25 54584.78 88888.00 2015-11-04 23:23:10.625 308 12468.38 116.30 54584.80 88888.00 2015-11-04 23:23:10.750 308 12468.42 116.30 54584.80 88888.00 2015-11-04 23:23:10.875 308 12468.48 116.35 54584.80 88888.00 2015-11-04 23:23:11.000 308 12468.45 116.35 54584.78 88888.00 2015-11-04 23:23:11.125 308 12468.38 116.38 54584.80 88888.00 2015-11-04 23:23:11.250 308 12468.35 116.40 54584.82 88888.00 2015-11-04 23:23:11.375 308 12468.40 116.45 54584.80 88888.00 2015-11-04 23:23:11.500 308 12468.45 116.42 54584.80 88888.00 2015-11-04 23:23:11.625 308 12468.48 116.40 54584.78 88888.00 2015-11-04 23:23:11.750 308 12468.45 116.45 54584.78 88888.00 2015-11-04 23:23:11.875 308 12468.42 116.42 54584.78 88888.00 2015-11-04 23:23:12.000 308 12468.40 116.38 54584.75 88888.00 2015-11-04 23:23:12.125 308 12468.38 116.35 54584.75 88888.00 2015-11-04 23:23:12.250 308 12468.42 116.38 54584.78 88888.00 2015-11-04 23:23:12.375 308 12468.48 116.38 54584.75 88888.00 2015-11-04 23:23:12.500 308 12468.48 116.38 54584.75 88888.00 2015-11-04 23:23:12.625 308 12468.45 116.35 54584.72 88888.00 2015-11-04 23:23:12.750 308 12468.45 116.40 54584.72 88888.00 2015-11-04 23:23:12.875 308 12468.48 116.38 54584.72 88888.00 2015-11-04 23:23:13.000 308 12468.50 116.33 54584.68 88888.00 2015-11-04 23:23:13.125 308 12468.52 116.33 54584.70 88888.00 2015-11-04 23:23:13.250 308 12468.40 116.35 54584.72 88888.00 2015-11-04 23:23:13.375 308 12468.42 116.38 54584.70 88888.00 2015-11-04 23:23:13.500 308 12468.52 116.38 54584.70 88888.00 2015-11-04 23:23:13.625 308 12468.55 116.38 54584.70 88888.00 2015-11-04 23:23:13.750 308 12468.50 116.40 54584.75 88888.00 2015-11-04 23:23:13.875 308 12468.50 116.42 54584.70 88888.00 2015-11-04 23:23:14.000 308 12468.42 116.40 54584.68 88888.00 2015-11-04 23:23:14.125 308 12468.45 116.42 54584.70 88888.00 2015-11-04 23:23:14.250 308 12468.45 116.45 54584.68 88888.00 2015-11-04 23:23:14.375 308 12468.52 116.42 54584.65 88888.00 2015-11-04 23:23:14.500 308 12468.52 116.42 54584.68 88888.00 2015-11-04 23:23:14.625 308 12468.50 116.45 54584.70 88888.00 2015-11-04 23:23:14.750 308 12468.50 116.47 54584.68 88888.00 2015-11-04 23:23:14.875 308 12468.48 116.47 54584.68 88888.00 2015-11-04 23:23:15.000 308 12468.42 116.47 54584.65 88888.00 2015-11-04 23:23:15.125 308 12468.45 116.47 54584.68 88888.00 2015-11-04 23:23:15.250 308 12468.45 116.45 54584.68 88888.00 2015-11-04 23:23:15.375 308 12468.48 116.47 54584.65 88888.00 2015-11-04 23:23:15.500 308 12468.50 116.55 54584.68 88888.00 2015-11-04 23:23:15.625 308 12468.52 116.58 54584.68 88888.00 2015-11-04 23:23:15.750 308 12468.58 116.58 54584.68 88888.00 2015-11-04 23:23:15.875 308 12468.55 116.55 54584.68 88888.00 2015-11-04 23:23:16.000 308 12468.48 116.55 54584.68 88888.00 2015-11-04 23:23:16.125 308 12468.55 116.55 54584.68 88888.00 2015-11-04 23:23:16.250 308 12468.55 116.50 54584.68 88888.00 2015-11-04 23:23:16.375 308 12468.55 116.47 54584.68 88888.00 2015-11-04 23:23:16.500 308 12468.52 116.50 54584.70 88888.00 2015-11-04 23:23:16.625 308 12468.48 116.53 54584.68 88888.00 2015-11-04 23:23:16.750 308 12468.45 116.55 54584.65 88888.00 2015-11-04 23:23:16.875 308 12468.45 116.55 54584.70 88888.00 2015-11-04 23:23:17.000 308 12468.48 116.55 54584.65 88888.00 2015-11-04 23:23:17.125 308 12468.48 116.53 54584.65 88888.00 2015-11-04 23:23:17.250 308 12468.42 116.47 54584.65 88888.00 2015-11-04 23:23:17.375 308 12468.42 116.53 54584.65 88888.00 2015-11-04 23:23:17.500 308 12468.50 116.55 54584.65 88888.00 2015-11-04 23:23:17.625 308 12468.58 116.58 54584.65 88888.00 2015-11-04 23:23:17.750 308 12468.55 116.58 54584.65 88888.00 2015-11-04 23:23:17.875 308 12468.52 116.55 54584.65 88888.00 2015-11-04 23:23:18.000 308 12468.55 116.55 54584.62 88888.00 2015-11-04 23:23:18.125 308 12468.55 116.53 54584.65 88888.00 2015-11-04 23:23:18.250 308 12468.55 116.50 54584.65 88888.00 2015-11-04 23:23:18.375 308 12468.55 116.47 54584.65 88888.00 2015-11-04 23:23:18.500 308 12468.55 116.47 54584.68 88888.00 2015-11-04 23:23:18.625 308 12468.52 116.50 54584.68 88888.00 2015-11-04 23:23:18.750 308 12468.48 116.45 54584.65 88888.00 2015-11-04 23:23:18.875 308 12468.52 116.42 54584.65 88888.00 2015-11-04 23:23:19.000 308 12468.55 116.45 54584.62 88888.00 2015-11-04 23:23:19.125 308 12468.50 116.42 54584.65 88888.00 2015-11-04 23:23:19.250 308 12468.45 116.40 54584.62 88888.00 2015-11-04 23:23:19.375 308 12468.42 116.40 54584.62 88888.00 2015-11-04 23:23:19.500 308 12468.42 116.45 54584.60 88888.00 2015-11-04 23:23:19.625 308 12468.40 116.50 54584.62 88888.00 2015-11-04 23:23:19.750 308 12468.42 116.47 54584.65 88888.00 2015-11-04 23:23:19.875 308 12468.48 116.42 54584.60 88888.00 2015-11-04 23:23:20.000 308 12468.45 116.42 54584.60 88888.00 2015-11-04 23:23:20.125 308 12468.45 116.40 54584.60 88888.00 2015-11-04 23:23:20.250 308 12468.45 116.40 54584.62 88888.00 2015-11-04 23:23:20.375 308 12468.48 116.42 54584.62 88888.00 2015-11-04 23:23:20.500 308 12468.48 116.38 54584.65 88888.00 2015-11-04 23:23:20.625 308 12468.48 116.38 54584.62 88888.00 2015-11-04 23:23:20.750 308 12468.40 116.33 54584.65 88888.00 2015-11-04 23:23:20.875 308 12468.40 116.30 54584.62 88888.00 2015-11-04 23:23:21.000 308 12468.38 116.33 54584.65 88888.00 2015-11-04 23:23:21.125 308 12468.42 116.33 54584.62 88888.00 2015-11-04 23:23:21.250 308 12468.33 116.33 54584.65 88888.00 2015-11-04 23:23:21.375 308 12468.33 116.35 54584.60 88888.00 2015-11-04 23:23:21.500 308 12468.35 116.33 54584.62 88888.00 2015-11-04 23:23:21.625 308 12468.38 116.30 54584.60 88888.00 2015-11-04 23:23:21.750 308 12468.38 116.30 54584.60 88888.00 2015-11-04 23:23:21.875 308 12468.35 116.30 54584.62 88888.00 2015-11-04 23:23:22.000 308 12468.30 116.30 54584.62 88888.00 2015-11-04 23:23:22.125 308 12468.20 116.30 54584.62 88888.00 2015-11-04 23:23:22.250 308 12468.20 116.30 54584.62 88888.00 2015-11-04 23:23:22.375 308 12468.30 116.28 54584.62 88888.00 2015-11-04 23:23:22.500 308 12468.35 116.28 54584.62 88888.00 2015-11-04 23:23:22.625 308 12468.38 116.25 54584.60 88888.00 2015-11-04 23:23:22.750 308 12468.38 116.25 54584.60 88888.00 2015-11-04 23:23:22.875 308 12468.38 116.25 54584.62 88888.00 2015-11-04 23:23:23.000 308 12468.38 116.22 54584.65 88888.00 2015-11-04 23:23:23.125 308 12468.42 116.20 54584.65 88888.00 2015-11-04 23:23:23.250 308 12468.38 116.17 54584.62 88888.00 2015-11-04 23:23:23.375 308 12468.38 116.20 54584.62 88888.00 2015-11-04 23:23:23.500 308 12468.30 116.17 54584.65 88888.00 2015-11-04 23:23:23.625 308 12468.25 116.17 54584.65 88888.00 2015-11-04 23:23:23.750 308 12468.23 116.15 54584.62 88888.00 2015-11-04 23:23:23.875 308 12468.25 116.15 54584.62 88888.00 2015-11-04 23:23:24.000 308 12468.27 116.15 54584.60 88888.00 2015-11-04 23:23:24.125 308 12468.30 116.10 54584.62 88888.00 2015-11-04 23:23:24.250 308 12468.30 116.10 54584.62 88888.00 2015-11-04 23:23:24.375 308 12468.33 116.15 54584.60 88888.00 2015-11-04 23:23:24.500 308 12468.30 116.15 54584.62 88888.00 2015-11-04 23:23:24.625 308 12468.30 116.15 54584.60 88888.00 2015-11-04 23:23:24.750 308 12468.27 116.12 54584.62 88888.00 2015-11-04 23:23:24.875 308 12468.25 116.12 54584.60 88888.00 2015-11-04 23:23:25.000 308 12468.23 116.12 54584.57 88888.00 2015-11-04 23:23:25.125 308 12468.15 116.12 54584.57 88888.00 2015-11-04 23:23:25.250 308 12468.17 116.15 54584.62 88888.00 2015-11-04 23:23:25.375 308 12468.27 116.15 54584.62 88888.00 2015-11-04 23:23:25.500 308 12468.30 116.12 54584.62 88888.00 2015-11-04 23:23:25.625 308 12468.27 116.10 54584.57 88888.00 2015-11-04 23:23:25.750 308 12468.17 116.10 54584.57 88888.00 2015-11-04 23:23:25.875 308 12468.23 116.12 54584.57 88888.00 2015-11-04 23:23:26.000 308 12468.23 116.12 54584.55 88888.00 2015-11-04 23:23:26.125 308 12468.25 116.08 54584.57 88888.00 2015-11-04 23:23:26.250 308 12468.20 116.05 54584.60 88888.00 2015-11-04 23:23:26.375 308 12468.15 116.10 54584.57 88888.00 2015-11-04 23:23:26.500 308 12468.15 116.08 54584.55 88888.00 2015-11-04 23:23:26.625 308 12468.12 116.05 54584.55 88888.00 2015-11-04 23:23:26.750 308 12468.17 116.03 54584.57 88888.00 2015-11-04 23:23:26.875 308 12468.23 116.03 54584.57 88888.00 2015-11-04 23:23:27.000 308 12468.27 116.03 54584.55 88888.00 2015-11-04 23:23:27.125 308 12468.17 116.03 54584.60 88888.00 2015-11-04 23:23:27.250 308 12468.08 115.97 54584.57 88888.00 2015-11-04 23:23:27.375 308 12468.15 116.00 54584.57 88888.00 2015-11-04 23:23:27.500 308 12468.17 116.03 54584.57 88888.00 2015-11-04 23:23:27.625 308 12468.23 116.03 54584.60 88888.00 2015-11-04 23:23:27.750 308 12468.23 115.95 54584.57 88888.00 2015-11-04 23:23:27.875 308 12468.20 115.90 54584.57 88888.00 2015-11-04 23:23:28.000 308 12468.23 115.90 54584.60 88888.00 2015-11-04 23:23:28.125 308 12468.25 115.92 54584.57 88888.00 2015-11-04 23:23:28.250 308 12468.15 115.92 54584.60 88888.00 2015-11-04 23:23:28.375 308 12468.15 115.95 54584.55 88888.00 2015-11-04 23:23:28.500 308 12468.20 115.92 54584.55 88888.00 2015-11-04 23:23:28.625 308 12468.20 115.88 54584.57 88888.00 2015-11-04 23:23:28.750 308 12468.17 115.90 54584.57 88888.00 2015-11-04 23:23:28.875 308 12468.10 115.90 54584.55 88888.00 2015-11-04 23:23:29.000 308 12468.15 115.85 54584.55 88888.00 2015-11-04 23:23:29.125 308 12468.15 115.85 54584.55 88888.00 2015-11-04 23:23:29.250 308 12468.10 115.85 54584.57 88888.00 2015-11-04 23:23:29.375 308 12468.15 115.88 54584.60 88888.00 2015-11-04 23:23:29.500 308 12468.15 115.85 54584.57 88888.00 2015-11-04 23:23:29.625 308 12468.20 115.80 54584.55 88888.00 2015-11-04 23:23:29.750 308 12468.17 115.80 54584.57 88888.00 2015-11-04 23:23:29.875 308 12468.17 115.83 54584.60 88888.00 2015-11-04 23:23:30.000 308 12468.20 115.83 54584.57 88888.00 2015-11-04 23:23:30.125 308 12468.20 115.80 54584.57 88888.00 2015-11-04 23:23:30.250 308 12468.17 115.78 54584.60 88888.00 2015-11-04 23:23:30.375 308 12468.15 115.80 54584.60 88888.00 2015-11-04 23:23:30.500 308 12468.12 115.83 54584.60 88888.00 2015-11-04 23:23:30.625 308 12468.12 115.80 54584.60 88888.00 2015-11-04 23:23:30.750 308 12468.15 115.75 54584.57 88888.00 2015-11-04 23:23:30.875 308 12468.15 115.75 54584.57 88888.00 2015-11-04 23:23:31.000 308 12468.08 115.70 54584.57 88888.00 2015-11-04 23:23:31.125 308 12468.10 115.70 54584.57 88888.00 2015-11-04 23:23:31.250 308 12468.08 115.67 54584.55 88888.00 2015-11-04 23:23:31.375 308 12468.10 115.67 54584.55 88888.00 2015-11-04 23:23:31.500 308 12468.02 115.70 54584.55 88888.00 2015-11-04 23:23:31.625 308 12468.05 115.65 54584.55 88888.00 2015-11-04 23:23:31.750 308 12468.08 115.67 54584.53 88888.00 2015-11-04 23:23:31.875 308 12468.05 115.62 54584.55 88888.00 2015-11-04 23:23:32.000 308 12468.05 115.60 54584.55 88888.00 2015-11-04 23:23:32.125 308 12468.12 115.62 54584.53 88888.00 2015-11-04 23:23:32.250 308 12468.15 115.60 54584.53 88888.00 2015-11-04 23:23:32.375 308 12468.15 115.62 54584.55 88888.00 2015-11-04 23:23:32.500 308 12468.12 115.62 54584.55 88888.00 2015-11-04 23:23:32.625 308 12468.08 115.60 54584.55 88888.00 2015-11-04 23:23:32.750 308 12468.05 115.58 54584.57 88888.00 2015-11-04 23:23:32.875 308 12468.05 115.55 54584.55 88888.00 2015-11-04 23:23:33.000 308 12468.15 115.53 54584.53 88888.00 2015-11-04 23:23:33.125 308 12468.17 115.55 54584.53 88888.00 2015-11-04 23:23:33.250 308 12468.15 115.53 54584.55 88888.00 2015-11-04 23:23:33.375 308 12468.12 115.50 54584.57 88888.00 2015-11-04 23:23:33.500 308 12468.08 115.47 54584.55 88888.00 2015-11-04 23:23:33.625 308 12468.05 115.42 54584.55 88888.00 2015-11-04 23:23:33.750 308 12468.02 115.40 54584.55 88888.00 2015-11-04 23:23:33.875 308 12468.02 115.40 54584.55 88888.00 2015-11-04 23:23:34.000 308 12468.08 115.42 54584.55 88888.00 2015-11-04 23:23:34.125 308 12468.10 115.42 54584.55 88888.00 2015-11-04 23:23:34.250 308 12468.08 115.42 54584.57 88888.00 2015-11-04 23:23:34.375 308 12468.02 115.42 54584.55 88888.00 2015-11-04 23:23:34.500 308 12467.98 115.47 54584.53 88888.00 2015-11-04 23:23:34.625 308 12467.95 115.50 54584.55 88888.00 2015-11-04 23:23:34.750 308 12467.98 115.53 54584.57 88888.00 2015-11-04 23:23:34.875 308 12468.05 115.45 54584.55 88888.00 2015-11-04 23:23:35.000 308 12468.12 115.42 54584.55 88888.00 2015-11-04 23:23:35.125 308 12468.10 115.42 54584.55 88888.00 2015-11-04 23:23:35.250 308 12467.98 115.45 54584.55 88888.00 2015-11-04 23:23:35.375 308 12468.00 115.45 54584.55 88888.00 2015-11-04 23:23:35.500 308 12468.10 115.45 54584.55 88888.00 2015-11-04 23:23:35.625 308 12468.12 115.45 54584.57 88888.00 2015-11-04 23:23:35.750 308 12468.05 115.45 54584.55 88888.00 2015-11-04 23:23:35.875 308 12468.05 115.40 54584.53 88888.00 2015-11-04 23:23:36.000 308 12468.08 115.40 54584.47 88888.00 2015-11-04 23:23:36.125 308 12468.10 115.40 54584.53 88888.00 2015-11-04 23:23:36.250 308 12468.08 115.35 54584.53 88888.00 2015-11-04 23:23:36.375 308 12468.05 115.38 54584.53 88888.00 2015-11-04 23:23:36.500 308 12468.02 115.38 54584.53 88888.00 2015-11-04 23:23:36.625 308 12468.02 115.38 54584.50 88888.00 2015-11-04 23:23:36.750 308 12468.02 115.38 54584.53 88888.00 2015-11-04 23:23:36.875 308 12468.05 115.40 54584.50 88888.00 2015-11-04 23:23:37.000 308 12468.02 115.38 54584.50 88888.00 2015-11-04 23:23:37.125 308 12468.00 115.38 54584.50 88888.00 2015-11-04 23:23:37.250 308 12467.98 115.35 54584.53 88888.00 2015-11-04 23:23:37.375 308 12468.05 115.38 54584.50 88888.00 2015-11-04 23:23:37.500 308 12468.10 115.38 54584.53 88888.00 2015-11-04 23:23:37.625 308 12468.12 115.45 54584.53 88888.00 2015-11-04 23:23:37.750 308 12468.12 115.42 54584.53 88888.00 2015-11-04 23:23:37.875 308 12468.08 115.38 54584.50 88888.00 2015-11-04 23:23:38.000 308 12468.10 115.35 54584.45 88888.00 2015-11-04 23:23:38.125 308 12468.12 115.35 54584.50 88888.00 2015-11-04 23:23:38.250 308 12468.12 115.30 54584.50 88888.00 2015-11-04 23:23:38.375 308 12468.15 115.33 54584.47 88888.00 2015-11-04 23:23:38.500 308 12468.15 115.38 54584.50 88888.00 2015-11-04 23:23:38.625 308 12468.15 115.38 54584.45 88888.00 2015-11-04 23:23:38.750 308 12468.15 115.40 54584.47 88888.00 2015-11-04 23:23:38.875 308 12468.20 115.38 54584.50 88888.00 2015-11-04 23:23:39.000 308 12468.15 115.35 54584.50 88888.00 2015-11-04 23:23:39.125 308 12468.15 115.35 54584.50 88888.00 2015-11-04 23:23:39.250 308 12468.10 115.40 54584.47 88888.00 2015-11-04 23:23:39.375 308 12468.12 115.42 54584.50 88888.00 2015-11-04 23:23:39.500 308 12468.10 115.40 54584.50 88888.00 2015-11-04 23:23:39.625 308 12468.12 115.38 54584.50 88888.00 2015-11-04 23:23:39.750 308 12468.12 115.35 54584.47 88888.00 2015-11-04 23:23:39.875 308 12468.15 115.35 54584.47 88888.00 2015-11-04 23:23:40.000 308 12468.12 115.38 54584.47 88888.00 2015-11-04 23:23:40.125 308 12468.08 115.42 54584.47 88888.00 2015-11-04 23:23:40.250 308 12468.05 115.40 54584.47 88888.00 2015-11-04 23:23:40.375 308 12468.12 115.40 54584.47 88888.00 2015-11-04 23:23:40.500 308 12468.15 115.38 54584.47 88888.00 2015-11-04 23:23:40.625 308 12468.15 115.40 54584.45 88888.00 2015-11-04 23:23:40.750 308 12468.15 115.42 54584.45 88888.00 2015-11-04 23:23:40.875 308 12468.10 115.40 54584.45 88888.00 2015-11-04 23:23:41.000 308 12468.08 115.40 54584.43 88888.00 2015-11-04 23:23:41.125 308 12468.08 115.45 54584.43 88888.00 2015-11-04 23:23:41.250 308 12468.05 115.47 54584.47 88888.00 2015-11-04 23:23:41.375 308 12468.10 115.50 54584.47 88888.00 2015-11-04 23:23:41.500 308 12468.08 115.50 54584.45 88888.00 2015-11-04 23:23:41.625 308 12468.15 115.47 54584.43 88888.00 2015-11-04 23:23:41.750 308 12468.15 115.50 54584.43 88888.00 2015-11-04 23:23:41.875 308 12468.15 115.50 54584.43 88888.00 2015-11-04 23:23:42.000 308 12468.12 115.47 54584.40 88888.00 2015-11-04 23:23:42.125 308 12468.12 115.50 54584.40 88888.00 2015-11-04 23:23:42.250 308 12468.10 115.45 54584.43 88888.00 2015-11-04 23:23:42.375 308 12468.12 115.47 54584.43 88888.00 2015-11-04 23:23:42.500 308 12468.15 115.47 54584.43 88888.00 2015-11-04 23:23:42.625 308 12468.15 115.45 54584.43 88888.00 2015-11-04 23:23:42.750 308 12468.12 115.45 54584.40 88888.00 2015-11-04 23:23:42.875 308 12468.12 115.42 54584.40 88888.00 2015-11-04 23:23:43.000 308 12468.17 115.40 54584.38 88888.00 2015-11-04 23:23:43.125 308 12468.10 115.42 54584.43 88888.00 2015-11-04 23:23:43.250 308 12468.02 115.42 54584.43 88888.00 2015-11-04 23:23:43.375 308 12468.12 115.45 54584.43 88888.00 2015-11-04 23:23:43.500 308 12468.20 115.47 54584.40 88888.00 2015-11-04 23:23:43.625 308 12468.17 115.45 54584.40 88888.00 2015-11-04 23:23:43.750 308 12468.20 115.45 54584.40 88888.00 2015-11-04 23:23:43.875 308 12468.20 115.47 54584.38 88888.00 2015-11-04 23:23:44.000 308 12468.17 115.47 54584.38 88888.00 2015-11-04 23:23:44.125 308 12468.12 115.45 54584.38 88888.00 2015-11-04 23:23:44.250 308 12468.20 115.45 54584.38 88888.00 2015-11-04 23:23:44.375 308 12468.25 115.45 54584.38 88888.00 2015-11-04 23:23:44.500 308 12468.23 115.45 54584.38 88888.00 2015-11-04 23:23:44.625 308 12468.20 115.45 54584.38 88888.00 2015-11-04 23:23:44.750 308 12468.17 115.50 54584.38 88888.00 2015-11-04 23:23:44.875 308 12468.15 115.47 54584.40 88888.00 2015-11-04 23:23:45.000 308 12468.12 115.47 54584.38 88888.00 2015-11-04 23:23:45.125 308 12468.12 115.45 54584.40 88888.00 2015-11-04 23:23:45.250 308 12468.12 115.40 54584.40 88888.00 2015-11-04 23:23:45.375 308 12468.15 115.45 54584.38 88888.00 2015-11-04 23:23:45.500 308 12468.12 115.47 54584.38 88888.00 2015-11-04 23:23:45.625 308 12468.15 115.47 54584.40 88888.00 2015-11-04 23:23:45.750 308 12468.10 115.45 54584.40 88888.00 2015-11-04 23:23:45.875 308 12468.15 115.40 54584.38 88888.00 2015-11-04 23:23:46.000 308 12468.15 115.42 54584.38 88888.00 2015-11-04 23:23:46.125 308 12468.20 115.42 54584.38 88888.00 2015-11-04 23:23:46.250 308 12468.17 115.42 54584.38 88888.00 2015-11-04 23:23:46.375 308 12468.20 115.42 54584.35 88888.00 2015-11-04 23:23:46.500 308 12468.25 115.40 54584.38 88888.00 2015-11-04 23:23:46.625 308 12468.20 115.40 54584.38 88888.00 2015-11-04 23:23:46.750 308 12468.12 115.40 54584.35 88888.00 2015-11-04 23:23:46.875 308 12468.10 115.40 54584.35 88888.00 2015-11-04 23:23:47.000 308 12468.10 115.38 54584.32 88888.00 2015-11-04 23:23:47.125 308 12468.12 115.40 54584.35 88888.00 2015-11-04 23:23:47.250 308 12468.20 115.40 54584.38 88888.00 2015-11-04 23:23:47.375 308 12468.25 115.40 54584.35 88888.00 2015-11-04 23:23:47.500 308 12468.12 115.38 54584.35 88888.00 2015-11-04 23:23:47.625 308 12468.08 115.38 54584.35 88888.00 2015-11-04 23:23:47.750 308 12468.10 115.38 54584.35 88888.00 2015-11-04 23:23:47.875 308 12468.15 115.40 54584.35 88888.00 2015-11-04 23:23:48.000 308 12468.12 115.40 54584.35 88888.00 2015-11-04 23:23:48.125 308 12468.10 115.40 54584.35 88888.00 2015-11-04 23:23:48.250 308 12468.08 115.40 54584.32 88888.00 2015-11-04 23:23:48.375 308 12468.08 115.42 54584.35 88888.00 2015-11-04 23:23:48.500 308 12468.05 115.42 54584.32 88888.00 2015-11-04 23:23:48.625 308 12468.02 115.45 54584.32 88888.00 2015-11-04 23:23:48.750 308 12468.02 115.42 54584.32 88888.00 2015-11-04 23:23:48.875 308 12468.02 115.42 54584.32 88888.00 2015-11-04 23:23:49.000 308 12468.05 115.42 54584.32 88888.00 2015-11-04 23:23:49.125 308 12468.05 115.42 54584.32 88888.00 2015-11-04 23:23:49.250 308 12468.02 115.40 54584.32 88888.00 2015-11-04 23:23:49.375 308 12468.05 115.40 54584.32 88888.00 2015-11-04 23:23:49.500 308 12468.05 115.42 54584.35 88888.00 2015-11-04 23:23:49.625 308 12468.05 115.40 54584.32 88888.00 2015-11-04 23:23:49.750 308 12468.08 115.38 54584.32 88888.00 2015-11-04 23:23:49.875 308 12468.00 115.35 54584.32 88888.00 2015-11-04 23:23:50.000 308 12467.98 115.35 54584.32 88888.00 2015-11-04 23:23:50.125 308 12467.98 115.35 54584.35 88888.00 2015-11-04 23:23:50.250 308 12467.98 115.33 54584.35 88888.00 2015-11-04 23:23:50.375 308 12467.95 115.33 54584.35 88888.00 2015-11-04 23:23:50.500 308 12467.92 115.35 54584.32 88888.00 2015-11-04 23:23:50.625 308 12467.98 115.35 54584.32 88888.00 2015-11-04 23:23:50.750 308 12467.92 115.35 54584.35 88888.00 2015-11-04 23:23:50.875 308 12467.90 115.33 54584.32 88888.00 2015-11-04 23:23:51.000 308 12467.98 115.35 54584.32 88888.00 2015-11-04 23:23:51.125 308 12467.98 115.35 54584.32 88888.00 2015-11-04 23:23:51.250 308 12467.92 115.30 54584.35 88888.00 2015-11-04 23:23:51.375 308 12467.92 115.33 54584.35 88888.00 2015-11-04 23:23:51.500 308 12467.92 115.33 54584.35 88888.00 2015-11-04 23:23:51.625 308 12467.88 115.30 54584.35 88888.00 2015-11-04 23:23:51.750 308 12467.80 115.30 54584.32 88888.00 2015-11-04 23:23:51.875 308 12467.83 115.30 54584.32 88888.00 2015-11-04 23:23:52.000 308 12467.83 115.30 54584.30 88888.00 2015-11-04 23:23:52.125 308 12467.85 115.30 54584.30 88888.00 2015-11-04 23:23:52.250 308 12467.85 115.28 54584.30 88888.00 2015-11-04 23:23:52.375 308 12467.90 115.25 54584.28 88888.00 2015-11-04 23:23:52.500 308 12467.90 115.28 54584.30 88888.00 2015-11-04 23:23:52.625 308 12467.90 115.28 54584.30 88888.00 2015-11-04 23:23:52.750 308 12467.88 115.28 54584.32 88888.00 2015-11-04 23:23:52.875 308 12467.85 115.25 54584.28 88888.00 2015-11-04 23:23:53.000 308 12467.85 115.28 54584.28 88888.00 2015-11-04 23:23:53.125 308 12467.85 115.28 54584.30 88888.00 2015-11-04 23:23:53.250 308 12467.75 115.25 54584.32 88888.00 2015-11-04 23:23:53.375 308 12467.73 115.25 54584.30 88888.00 2015-11-04 23:23:53.500 308 12467.73 115.25 54584.32 88888.00 2015-11-04 23:23:53.625 308 12467.75 115.22 54584.30 88888.00 2015-11-04 23:23:53.750 308 12467.75 115.20 54584.28 88888.00 2015-11-04 23:23:53.875 308 12467.77 115.22 54584.30 88888.00 2015-11-04 23:23:54.000 308 12467.70 115.22 54584.28 88888.00 2015-11-04 23:23:54.125 308 12467.70 115.22 54584.28 88888.00 2015-11-04 23:23:54.250 308 12467.77 115.22 54584.30 88888.00 2015-11-04 23:23:54.375 308 12467.85 115.25 54584.30 88888.00 2015-11-04 23:23:54.500 308 12467.80 115.25 54584.28 88888.00 2015-11-04 23:23:54.625 308 12467.73 115.22 54584.28 88888.00 2015-11-04 23:23:54.750 308 12467.67 115.22 54584.28 88888.00 2015-11-04 23:23:54.875 308 12467.65 115.22 54584.28 88888.00 2015-11-04 23:23:55.000 308 12467.67 115.22 54584.30 88888.00 2015-11-04 23:23:55.125 308 12467.67 115.25 54584.30 88888.00 2015-11-04 23:23:55.250 308 12467.62 115.20 54584.28 88888.00 2015-11-04 23:23:55.375 308 12467.65 115.17 54584.30 88888.00 2015-11-04 23:23:55.500 308 12467.67 115.17 54584.30 88888.00 2015-11-04 23:23:55.625 308 12467.65 115.15 54584.30 88888.00 2015-11-04 23:23:55.750 308 12467.70 115.15 54584.28 88888.00 2015-11-04 23:23:55.875 308 12467.67 115.12 54584.28 88888.00 2015-11-04 23:23:56.000 308 12467.70 115.05 54584.25 88888.00 2015-11-04 23:23:56.125 308 12467.75 115.05 54584.30 88888.00 2015-11-04 23:23:56.250 308 12467.70 115.03 54584.30 88888.00 2015-11-04 23:23:56.375 308 12467.70 115.05 54584.30 88888.00 2015-11-04 23:23:56.500 308 12467.65 115.03 54584.30 88888.00 2015-11-04 23:23:56.625 308 12467.62 115.03 54584.28 88888.00 2015-11-04 23:23:56.750 308 12467.62 115.08 54584.28 88888.00 2015-11-04 23:23:56.875 308 12467.65 115.10 54584.30 88888.00 2015-11-04 23:23:57.000 308 12467.75 115.05 54584.28 88888.00 2015-11-04 23:23:57.125 308 12467.77 115.05 54584.30 88888.00 2015-11-04 23:23:57.250 308 12467.65 115.03 54584.30 88888.00 2015-11-04 23:23:57.375 308 12467.62 115.05 54584.28 88888.00 2015-11-04 23:23:57.500 308 12467.58 115.08 54584.28 88888.00 2015-11-04 23:23:57.625 308 12467.55 115.05 54584.28 88888.00 2015-11-04 23:23:57.750 308 12467.60 115.08 54584.30 88888.00 2015-11-04 23:23:57.875 308 12467.60 115.10 54584.28 88888.00 2015-11-04 23:23:58.000 308 12467.58 115.08 54584.28 88888.00 2015-11-04 23:23:58.125 308 12467.62 115.10 54584.28 88888.00 2015-11-04 23:23:58.250 308 12467.65 115.17 54584.28 88888.00 2015-11-04 23:23:58.375 308 12467.67 115.17 54584.28 88888.00 2015-11-04 23:23:58.500 308 12467.67 115.15 54584.22 88888.00 2015-11-04 23:23:58.625 308 12467.73 115.12 54584.22 88888.00 2015-11-04 23:23:58.750 308 12467.73 115.15 54584.28 88888.00 2015-11-04 23:23:58.875 308 12467.67 115.12 54584.30 88888.00 2015-11-04 23:23:59.000 308 12467.65 115.15 54584.25 88888.00 2015-11-04 23:23:59.125 308 12467.70 115.17 54584.28 88888.00 2015-11-04 23:23:59.250 308 12467.62 115.15 54584.30 88888.00 2015-11-04 23:23:59.375 308 12467.65 115.15 54584.30 88888.00 2015-11-04 23:23:59.500 308 12467.62 115.10 54584.28 88888.00 2015-11-04 23:23:59.625 308 12467.67 115.10 54584.28 88888.00 2015-11-04 23:23:59.750 308 12467.67 115.10 54584.28 88888.00 2015-11-04 23:23:59.875 308 12467.65 115.05 54584.30 88888.00 2015-11-04 23:24:00.000 308 12467.65 115.05 54584.28 88888.00 2015-11-04 23:24:00.125 308 12467.65 115.08 54584.30 88888.00 2015-11-04 23:24:00.250 308 12467.70 115.05 54584.30 88888.00 2015-11-04 23:24:00.375 308 12467.75 115.08 54584.28 88888.00 2015-11-04 23:24:00.500 308 12467.70 115.10 54584.25 88888.00 2015-11-04 23:24:00.625 308 12467.62 115.12 54584.25 88888.00 2015-11-04 23:24:00.750 308 12467.62 115.10 54584.25 88888.00 2015-11-04 23:24:00.875 308 12467.67 115.05 54584.25 88888.00 2015-11-04 23:24:01.000 308 12467.70 115.00 54584.22 88888.00 2015-11-04 23:24:01.125 308 12467.70 115.00 54584.22 88888.00 2015-11-04 23:24:01.250 308 12467.67 114.97 54584.25 88888.00 2015-11-04 23:24:01.375 308 12467.70 114.97 54584.22 88888.00 2015-11-04 23:24:01.500 308 12467.75 115.00 54584.22 88888.00 2015-11-04 23:24:01.625 308 12467.80 115.00 54584.25 88888.00 2015-11-04 23:24:01.750 308 12467.80 115.00 54584.25 88888.00 2015-11-04 23:24:01.875 308 12467.80 114.97 54584.22 88888.00 2015-11-04 23:24:02.000 308 12467.88 115.00 54584.22 88888.00 2015-11-04 23:24:02.125 308 12467.95 115.00 54584.25 88888.00 2015-11-04 23:24:02.250 308 12467.95 114.97 54584.22 88888.00 2015-11-04 23:24:02.375 308 12467.92 115.00 54584.22 88888.00 2015-11-04 23:24:02.500 308 12467.85 114.95 54584.22 88888.00 2015-11-04 23:24:02.625 308 12467.83 115.00 54584.22 88888.00 2015-11-04 23:24:02.750 308 12467.85 115.00 54584.22 88888.00 2015-11-04 23:24:02.875 308 12467.88 115.03 54584.22 88888.00 2015-11-04 23:24:03.000 308 12467.77 115.00 54584.22 88888.00 2015-11-04 23:24:03.125 308 12467.75 114.97 54584.22 88888.00 2015-11-04 23:24:03.250 308 12467.77 114.95 54584.22 88888.00 2015-11-04 23:24:03.375 308 12467.85 114.97 54584.22 88888.00 2015-11-04 23:24:03.500 308 12467.88 114.95 54584.22 88888.00 2015-11-04 23:24:03.625 308 12467.85 114.88 54584.22 88888.00 2015-11-04 23:24:03.750 308 12467.88 114.88 54584.20 88888.00 2015-11-04 23:24:03.875 308 12467.92 114.88 54584.22 88888.00 2015-11-04 23:24:04.000 308 12468.00 114.88 54584.22 88888.00 2015-11-04 23:24:04.125 308 12467.95 114.92 54584.20 88888.00 2015-11-04 23:24:04.250 308 12467.95 114.95 54584.18 88888.00 2015-11-04 23:24:04.375 308 12467.98 114.95 54584.15 88888.00 2015-11-04 23:24:04.500 308 12467.98 114.97 54584.15 88888.00 2015-11-04 23:24:04.625 308 12468.00 115.00 54584.20 88888.00 2015-11-04 23:24:04.750 308 12468.00 114.97 54584.18 88888.00 2015-11-04 23:24:04.875 308 12468.02 114.92 54584.18 88888.00 2015-11-04 23:24:05.000 308 12468.05 114.97 54584.20 88888.00 2015-11-04 23:24:05.125 308 12468.05 115.08 54584.22 88888.00 2015-11-04 23:24:05.250 308 12468.00 115.08 54584.20 88888.00 2015-11-04 23:24:05.375 308 12468.02 115.00 54584.20 88888.00 2015-11-04 23:24:05.500 308 12468.02 115.00 54584.18 88888.00 2015-11-04 23:24:05.625 308 12468.08 114.97 54584.18 88888.00 2015-11-04 23:24:05.750 308 12468.15 114.97 54584.15 88888.00 2015-11-04 23:24:05.875 308 12468.17 114.97 54584.12 88888.00 2015-11-04 23:24:06.000 308 12468.15 115.00 54584.12 88888.00 2015-11-04 23:24:06.125 308 12468.12 115.03 54584.15 88888.00 2015-11-04 23:24:06.250 308 12468.15 114.97 54584.12 88888.00 2015-11-04 23:24:06.375 308 12468.25 114.97 54584.12 88888.00 2015-11-04 23:24:06.500 308 12468.25 115.00 54584.15 88888.00 2015-11-04 23:24:06.625 308 12468.23 115.00 54584.18 88888.00 2015-11-04 23:24:06.750 308 12468.23 115.00 54584.15 88888.00 2015-11-04 23:24:06.875 308 12468.23 115.03 54584.15 88888.00 2015-11-04 23:24:07.000 308 12468.25 115.05 54584.12 88888.00 2015-11-04 23:24:07.125 308 12468.23 115.05 54584.12 88888.00 2015-11-04 23:24:07.250 308 12468.17 115.03 54584.12 88888.00 2015-11-04 23:24:07.375 308 12468.23 115.00 54584.12 88888.00 2015-11-04 23:24:07.500 308 12468.23 114.97 54584.10 88888.00 2015-11-04 23:24:07.625 308 12468.30 114.97 54584.10 88888.00 2015-11-04 23:24:07.750 308 12468.27 115.03 54584.10 88888.00 2015-11-04 23:24:07.875 308 12468.23 114.97 54584.10 88888.00 2015-11-04 23:24:08.000 308 12468.23 115.03 54584.07 88888.00 2015-11-04 23:24:08.125 308 12468.25 115.08 54584.10 88888.00 2015-11-04 23:24:08.250 308 12468.25 115.15 54584.07 88888.00 2015-11-04 23:24:08.375 308 12468.27 115.15 54584.07 88888.00 2015-11-04 23:24:08.500 308 12468.27 115.12 54584.07 88888.00 2015-11-04 23:24:08.625 308 12468.30 115.10 54584.05 88888.00 2015-11-04 23:24:08.750 308 12468.23 115.10 54584.03 88888.00 2015-11-04 23:24:08.875 308 12468.17 115.12 54584.05 88888.00 2015-11-04 23:24:09.000 308 12468.23 115.15 54584.07 88888.00 2015-11-04 23:24:09.125 308 12468.27 115.15 54584.07 88888.00 2015-11-04 23:24:09.250 308 12468.33 115.12 54584.07 88888.00 2015-11-04 23:24:09.375 308 12468.38 115.12 54584.07 88888.00 2015-11-04 23:24:09.500 308 12468.30 115.12 54584.07 88888.00 2015-11-04 23:24:09.625 308 12468.30 115.15 54584.10 88888.00 2015-11-04 23:24:09.750 308 12468.27 115.15 54584.07 88888.00 2015-11-04 23:24:09.875 308 12468.35 115.12 54584.10 88888.00 2015-11-04 23:24:10.000 308 12468.27 115.12 54584.07 88888.00 2015-11-04 23:24:10.125 308 12468.27 115.12 54584.07 88888.00 2015-11-04 23:24:10.250 308 12468.25 115.08 54584.07 88888.00 2015-11-04 23:24:10.375 308 12468.30 115.10 54584.07 88888.00 2015-11-04 23:24:10.500 308 12468.38 115.10 54584.07 88888.00 2015-11-04 23:24:10.625 308 12468.35 115.12 54584.05 88888.00 2015-11-04 23:24:10.750 308 12468.33 115.12 54584.05 88888.00 2015-11-04 23:24:10.875 308 12468.30 115.12 54584.07 88888.00 2015-11-04 23:24:11.000 308 12468.35 115.15 54584.07 88888.00 2015-11-04 23:24:11.125 308 12468.42 115.15 54584.05 88888.00 2015-11-04 23:24:11.250 308 12468.42 115.12 54584.07 88888.00 2015-11-04 23:24:11.375 308 12468.45 115.15 54584.05 88888.00 2015-11-04 23:24:11.500 308 12468.42 115.15 54584.05 88888.00 2015-11-04 23:24:11.625 308 12468.35 115.15 54584.07 88888.00 2015-11-04 23:24:11.750 308 12468.38 115.17 54584.05 88888.00 2015-11-04 23:24:11.875 308 12468.38 115.20 54584.03 88888.00 2015-11-04 23:24:12.000 308 12468.40 115.15 54584.03 88888.00 2015-11-04 23:24:12.125 308 12468.40 115.10 54584.07 88888.00 2015-11-04 23:24:12.250 308 12468.40 115.10 54584.07 88888.00 2015-11-04 23:24:12.375 308 12468.45 115.12 54584.05 88888.00 2015-11-04 23:24:12.500 308 12468.50 115.10 54584.05 88888.00 2015-11-04 23:24:12.625 308 12468.58 115.08 54584.03 88888.00 2015-11-04 23:24:12.750 308 12468.45 115.12 54584.05 88888.00 2015-11-04 23:24:12.875 308 12468.40 115.15 54584.03 88888.00 2015-11-04 23:24:13.000 308 12468.42 115.12 54584.03 88888.00 2015-11-04 23:24:13.125 308 12468.45 115.12 54584.05 88888.00 2015-11-04 23:24:13.250 308 12468.45 115.10 54584.05 88888.00 2015-11-04 23:24:13.375 308 12468.45 115.10 54584.00 88888.00 2015-11-04 23:24:13.500 308 12468.35 115.12 54584.03 88888.00 2015-11-04 23:24:13.625 308 12468.35 115.17 54584.03 88888.00 2015-11-04 23:24:13.750 308 12468.38 115.17 54584.05 88888.00 2015-11-04 23:24:13.875 308 12468.40 115.20 54584.10 88888.00 2015-11-04 23:24:14.000 308 12468.45 115.20 54584.05 88888.00 2015-11-04 23:24:14.125 308 12468.40 115.17 54584.05 88888.00 2015-11-04 23:24:14.250 308 12468.35 115.17 54584.03 88888.00 2015-11-04 23:24:14.375 308 12468.33 115.20 54584.03 88888.00 2015-11-04 23:24:14.500 308 12468.27 115.20 54584.05 88888.00 2015-11-04 23:24:14.625 308 12468.25 115.20 54584.05 88888.00 2015-11-04 23:24:14.750 308 12468.27 115.20 54584.05 88888.00 2015-11-04 23:24:14.875 308 12468.30 115.22 54584.07 88888.00 2015-11-04 23:24:15.000 308 12468.35 115.20 54584.05 88888.00 2015-11-04 23:24:15.125 308 12468.33 115.20 54584.05 88888.00 2015-11-04 23:24:15.250 308 12468.23 115.20 54584.03 88888.00 2015-11-04 23:24:15.375 308 12468.25 115.22 54584.03 88888.00 2015-11-04 23:24:15.500 308 12468.27 115.22 54584.05 88888.00 2015-11-04 23:24:15.625 308 12468.35 115.25 54584.03 88888.00 2015-11-04 23:24:15.750 308 12468.38 115.28 54584.05 88888.00 2015-11-04 23:24:15.875 308 12468.33 115.25 54584.07 88888.00 2015-11-04 23:24:16.000 308 12468.33 115.25 54584.07 88888.00 2015-11-04 23:24:16.125 308 12468.30 115.25 54584.05 88888.00 2015-11-04 23:24:16.250 308 12468.25 115.22 54584.03 88888.00 2015-11-04 23:24:16.375 308 12468.25 115.22 54584.03 88888.00 2015-11-04 23:24:16.500 308 12468.23 115.22 54584.05 88888.00 2015-11-04 23:24:16.625 308 12468.20 115.20 54584.05 88888.00 2015-11-04 23:24:16.750 308 12468.25 115.20 54584.05 88888.00 2015-11-04 23:24:16.875 308 12468.27 115.22 54584.03 88888.00 2015-11-04 23:24:17.000 308 12468.30 115.20 54584.03 88888.00 2015-11-04 23:24:17.125 308 12468.25 115.20 54584.05 88888.00 2015-11-04 23:24:17.250 308 12468.25 115.20 54584.05 88888.00 2015-11-04 23:24:17.375 308 12468.23 115.22 54584.05 88888.00 2015-11-04 23:24:17.500 308 12468.20 115.22 54584.05 88888.00 2015-11-04 23:24:17.625 308 12468.23 115.25 54584.05 88888.00 2015-11-04 23:24:17.750 308 12468.27 115.22 54584.05 88888.00 2015-11-04 23:24:17.875 308 12468.30 115.25 54584.03 88888.00 2015-11-04 23:24:18.000 308 12468.30 115.25 54584.03 88888.00 2015-11-04 23:24:18.125 308 12468.25 115.22 54584.07 88888.00 2015-11-04 23:24:18.250 308 12468.15 115.22 54584.05 88888.00 2015-11-04 23:24:18.375 308 12468.20 115.22 54584.05 88888.00 2015-11-04 23:24:18.500 308 12468.15 115.25 54584.05 88888.00 2015-11-04 23:24:18.625 308 12468.12 115.25 54584.05 88888.00 2015-11-04 23:24:18.750 308 12468.20 115.25 54584.05 88888.00 2015-11-04 23:24:18.875 308 12468.23 115.22 54584.03 88888.00 2015-11-04 23:24:19.000 308 12468.20 115.25 54584.03 88888.00 2015-11-04 23:24:19.125 308 12468.20 115.25 54584.05 88888.00 2015-11-04 23:24:19.250 308 12468.15 115.20 54584.05 88888.00 2015-11-04 23:24:19.375 308 12468.12 115.22 54584.03 88888.00 2015-11-04 23:24:19.500 308 12468.10 115.22 54584.05 88888.00 2015-11-04 23:24:19.625 308 12468.15 115.22 54584.03 88888.00 2015-11-04 23:24:19.750 308 12468.10 115.22 54584.03 88888.00 2015-11-04 23:24:19.875 308 12468.12 115.22 54584.00 88888.00 2015-11-04 23:24:20.000 308 12468.17 115.25 54584.03 88888.00 2015-11-04 23:24:20.125 308 12468.15 115.25 54584.05 88888.00 2015-11-04 23:24:20.250 308 12468.15 115.25 54584.05 88888.00 2015-11-04 23:24:20.375 308 12468.17 115.28 54584.03 88888.00 2015-11-04 23:24:20.500 308 12468.17 115.30 54584.03 88888.00 2015-11-04 23:24:20.625 308 12468.10 115.30 54584.03 88888.00 2015-11-04 23:24:20.750 308 12468.08 115.30 54584.03 88888.00 2015-11-04 23:24:20.875 308 12468.12 115.30 54584.05 88888.00 2015-11-04 23:24:21.000 308 12468.15 115.30 54584.00 88888.00 2015-11-04 23:24:21.125 308 12468.17 115.30 54584.03 88888.00 2015-11-04 23:24:21.250 308 12468.08 115.28 54584.03 88888.00 2015-11-04 23:24:21.375 308 12468.10 115.30 54584.03 88888.00 2015-11-04 23:24:21.500 308 12468.12 115.30 54584.00 88888.00 2015-11-04 23:24:21.625 308 12468.17 115.28 54584.05 88888.00 2015-11-04 23:24:21.750 308 12468.15 115.28 54584.05 88888.00 2015-11-04 23:24:21.875 308 12468.12 115.33 54584.00 88888.00 2015-11-04 23:24:22.000 308 12468.12 115.35 54584.00 88888.00 2015-11-04 23:24:22.125 308 12468.12 115.35 54584.00 88888.00 2015-11-04 23:24:22.250 308 12468.10 115.30 54583.97 88888.00 2015-11-04 23:24:22.375 308 12468.15 115.28 54583.95 88888.00 2015-11-04 23:24:22.500 308 12468.15 115.30 54583.97 88888.00 2015-11-04 23:24:22.625 308 12468.17 115.33 54583.97 88888.00 2015-11-04 23:24:22.750 308 12468.12 115.33 54583.97 88888.00 2015-11-04 23:24:22.875 308 12468.15 115.35 54583.97 88888.00 2015-11-04 23:24:23.000 308 12468.23 115.35 54583.97 88888.00 2015-11-04 23:24:23.125 308 12468.25 115.35 54584.00 88888.00 2015-11-04 23:24:23.250 308 12468.17 115.35 54583.97 88888.00 2015-11-04 23:24:23.375 308 12468.20 115.38 54584.00 88888.00 2015-11-04 23:24:23.500 308 12468.15 115.38 54584.00 88888.00 2015-11-04 23:24:23.625 308 12468.17 115.38 54584.03 88888.00 2015-11-04 23:24:23.750 308 12468.23 115.38 54584.00 88888.00 2015-11-04 23:24:23.875 308 12468.20 115.38 54584.00 88888.00 2015-11-04 23:24:24.000 308 12468.25 115.38 54583.97 88888.00 2015-11-04 23:24:24.125 308 12468.25 115.35 54583.97 88888.00 2015-11-04 23:24:24.250 308 12468.23 115.35 54583.97 88888.00 2015-11-04 23:24:24.375 308 12468.25 115.38 54583.97 88888.00 2015-11-04 23:24:24.500 308 12468.27 115.38 54583.97 88888.00 2015-11-04 23:24:24.625 308 12468.33 115.38 54583.95 88888.00 2015-11-04 23:24:24.750 308 12468.27 115.38 54583.95 88888.00 2015-11-04 23:24:24.875 308 12468.27 115.33 54583.95 88888.00 2015-11-04 23:24:25.000 308 12468.27 115.33 54583.93 88888.00 2015-11-04 23:24:25.125 308 12468.30 115.30 54583.93 88888.00 2015-11-04 23:24:25.250 308 12468.23 115.28 54583.93 88888.00 2015-11-04 23:24:25.375 308 12468.27 115.30 54583.93 88888.00 2015-11-04 23:24:25.500 308 12468.35 115.33 54583.95 88888.00 2015-11-04 23:24:25.625 308 12468.38 115.30 54583.97 88888.00 2015-11-04 23:24:25.750 308 12468.38 115.30 54583.97 88888.00 2015-11-04 23:24:25.875 308 12468.30 115.30 54583.95 88888.00 2015-11-04 23:24:26.000 308 12468.27 115.30 54583.93 88888.00 2015-11-04 23:24:26.125 308 12468.30 115.30 54583.93 88888.00 2015-11-04 23:24:26.250 308 12468.35 115.33 54583.93 88888.00 2015-11-04 23:24:26.375 308 12468.42 115.35 54583.93 88888.00 2015-11-04 23:24:26.500 308 12468.42 115.35 54583.93 88888.00 2015-11-04 23:24:26.625 308 12468.40 115.38 54583.95 88888.00 2015-11-04 23:24:26.750 308 12468.30 115.42 54583.93 88888.00 2015-11-04 23:24:26.875 308 12468.25 115.45 54583.95 88888.00 2015-11-04 23:24:27.000 308 12468.33 115.45 54583.95 88888.00 2015-11-04 23:24:27.125 308 12468.38 115.45 54583.95 88888.00 2015-11-04 23:24:27.250 308 12468.38 115.45 54583.95 88888.00 2015-11-04 23:24:27.375 308 12468.42 115.47 54583.95 88888.00 2015-11-04 23:24:27.500 308 12468.42 115.45 54583.93 88888.00 2015-11-04 23:24:27.625 308 12468.45 115.47 54583.90 88888.00 2015-11-04 23:24:27.750 308 12468.45 115.47 54583.90 88888.00 2015-11-04 23:24:27.875 308 12468.45 115.47 54583.88 88888.00 2015-11-04 23:24:28.000 308 12468.42 115.42 54583.88 88888.00 2015-11-04 23:24:28.125 308 12468.42 115.45 54583.90 88888.00 2015-11-04 23:24:28.250 308 12468.48 115.47 54583.90 88888.00 2015-11-04 23:24:28.375 308 12468.52 115.50 54583.90 88888.00 2015-11-04 23:24:28.500 308 12468.58 115.53 54583.93 88888.00 2015-11-04 23:24:28.625 308 12468.52 115.53 54583.93 88888.00 2015-11-04 23:24:28.750 308 12468.58 115.50 54583.88 88888.00 2015-11-04 23:24:28.875 308 12468.58 115.53 54583.85 88888.00 2015-11-04 23:24:29.000 308 12468.58 115.55 54583.85 88888.00 2015-11-04 23:24:29.125 308 12468.60 115.55 54583.88 88888.00 2015-11-04 23:24:29.250 308 12468.55 115.50 54583.90 88888.00 2015-11-04 23:24:29.375 308 12468.65 115.50 54583.90 88888.00 2015-11-04 23:24:29.500 308 12468.73 115.47 54583.85 88888.00 2015-11-04 23:24:29.625 308 12468.77 115.45 54583.85 88888.00 2015-11-04 23:24:29.750 308 12468.80 115.42 54583.85 88888.00 2015-11-04 23:24:29.875 308 12468.85 115.42 54583.85 88888.00 2015-11-04 23:24:30.000 308 12468.90 115.40 54583.85 88888.00 2015-11-04 23:24:30.125 308 12468.83 115.40 54583.85 88888.00 2015-11-04 23:24:30.250 308 12468.75 115.38 54583.85 88888.00 2015-11-04 23:24:30.375 308 12468.77 115.40 54583.85 88888.00 2015-11-04 23:24:30.500 308 12468.85 115.42 54583.88 88888.00 2015-11-04 23:24:30.625 308 12468.92 115.42 54583.85 88888.00 2015-11-04 23:24:30.750 308 12468.92 115.42 54583.82 88888.00 2015-11-04 23:24:30.875 308 12468.90 115.42 54583.82 88888.00 2015-11-04 23:24:31.000 308 12468.85 115.42 54583.80 88888.00 2015-11-04 23:24:31.125 308 12468.85 115.42 54583.82 88888.00 2015-11-04 23:24:31.250 308 12468.85 115.40 54583.85 88888.00 2015-11-04 23:24:31.375 308 12468.90 115.40 54583.82 88888.00 2015-11-04 23:24:31.500 308 12468.92 115.40 54583.78 88888.00 2015-11-04 23:24:31.625 308 12468.98 115.38 54583.80 88888.00 2015-11-04 23:24:31.750 308 12469.02 115.38 54583.80 88888.00 2015-11-04 23:24:31.875 308 12469.05 115.42 54583.80 88888.00 2015-11-04 23:24:32.000 308 12469.00 115.45 54583.80 88888.00 2015-11-04 23:24:32.125 308 12469.00 115.40 54583.80 88888.00 2015-11-04 23:24:32.250 308 12469.02 115.33 54583.78 88888.00 2015-11-04 23:24:32.375 308 12469.02 115.33 54583.80 88888.00 2015-11-04 23:24:32.500 308 12469.05 115.38 54583.80 88888.00 2015-11-04 23:24:32.625 308 12468.95 115.35 54583.78 88888.00 2015-11-04 23:24:32.750 308 12468.95 115.33 54583.78 88888.00 2015-11-04 23:24:32.875 308 12469.02 115.33 54583.78 88888.00 2015-11-04 23:24:33.000 308 12469.08 115.33 54583.78 88888.00 2015-11-04 23:24:33.125 308 12469.02 115.33 54583.75 88888.00 2015-11-04 23:24:33.250 308 12469.08 115.33 54583.75 88888.00 2015-11-04 23:24:33.375 308 12469.12 115.33 54583.78 88888.00 2015-11-04 23:24:33.500 308 12469.15 115.35 54583.80 88888.00 2015-11-04 23:24:33.625 308 12469.17 115.35 54583.78 88888.00 2015-11-04 23:24:33.750 308 12469.05 115.35 54583.75 88888.00 2015-11-04 23:24:33.875 308 12469.05 115.38 54583.72 88888.00 2015-11-04 23:24:34.000 308 12469.10 115.38 54583.75 88888.00 2015-11-04 23:24:34.125 308 12469.12 115.35 54583.78 88888.00 2015-11-04 23:24:34.250 308 12469.10 115.33 54583.78 88888.00 2015-11-04 23:24:34.375 308 12469.10 115.33 54583.80 88888.00 2015-11-04 23:24:34.500 308 12469.05 115.28 54583.78 88888.00 2015-11-04 23:24:34.625 308 12469.02 115.33 54583.75 88888.00 2015-11-04 23:24:34.750 308 12469.08 115.35 54583.75 88888.00 2015-11-04 23:24:34.875 308 12469.10 115.30 54583.78 88888.00 2015-11-04 23:24:35.000 308 12469.15 115.33 54583.75 88888.00 2015-11-04 23:24:35.125 308 12469.27 115.30 54583.75 88888.00 2015-11-04 23:24:35.250 308 12469.20 115.25 54583.78 88888.00 2015-11-04 23:24:35.375 308 12469.20 115.28 54583.78 88888.00 2015-11-04 23:24:35.500 308 12469.23 115.30 54583.80 88888.00 2015-11-04 23:24:35.625 308 12469.23 115.30 54583.75 88888.00 2015-11-04 23:24:35.750 308 12469.27 115.30 54583.78 88888.00 2015-11-04 23:24:35.875 308 12469.25 115.33 54583.80 88888.00 2015-11-04 23:24:36.000 308 12469.25 115.33 54583.80 88888.00 2015-11-04 23:24:36.125 308 12469.25 115.30 54583.80 88888.00 2015-11-04 23:24:36.250 308 12469.23 115.33 54583.80 88888.00 2015-11-04 23:24:36.375 308 12469.20 115.38 54583.80 88888.00 2015-11-04 23:24:36.500 308 12469.25 115.40 54583.78 88888.00 2015-11-04 23:24:36.625 308 12469.25 115.38 54583.80 88888.00 2015-11-04 23:24:36.750 308 12469.27 115.35 54583.80 88888.00 2015-11-04 23:24:36.875 308 12469.27 115.33 54583.78 88888.00 2015-11-04 23:24:37.000 308 12469.30 115.35 54583.80 88888.00 2015-11-04 23:24:37.125 308 12469.30 115.38 54583.82 88888.00 2015-11-04 23:24:37.250 308 12469.20 115.35 54583.80 88888.00 2015-11-04 23:24:37.375 308 12469.17 115.33 54583.80 88888.00 2015-11-04 23:24:37.500 308 12469.17 115.30 54583.80 88888.00 2015-11-04 23:24:37.625 308 12469.15 115.33 54583.78 88888.00 2015-11-04 23:24:37.750 308 12469.17 115.38 54583.82 88888.00 2015-11-04 23:24:37.875 308 12469.23 115.42 54583.82 88888.00 2015-11-04 23:24:38.000 308 12469.27 115.42 54583.80 88888.00 2015-11-04 23:24:38.125 308 12469.33 115.38 54583.80 88888.00 2015-11-04 23:24:38.250 308 12469.30 115.33 54583.80 88888.00 2015-11-04 23:24:38.375 308 12469.30 115.33 54583.75 88888.00 2015-11-04 23:24:38.500 308 12469.30 115.33 54583.75 88888.00 2015-11-04 23:24:38.625 308 12469.30 115.30 54583.78 88888.00 2015-11-04 23:24:38.750 308 12469.35 115.33 54583.80 88888.00 2015-11-04 23:24:38.875 308 12469.33 115.30 54583.82 88888.00 2015-11-04 23:24:39.000 308 12469.25 115.30 54583.80 88888.00 2015-11-04 23:24:39.125 308 12469.25 115.33 54583.82 88888.00 2015-11-04 23:24:39.250 308 12469.23 115.35 54583.82 88888.00 2015-11-04 23:24:39.375 308 12469.25 115.30 54583.80 88888.00 2015-11-04 23:24:39.500 308 12469.20 115.28 54583.80 88888.00 2015-11-04 23:24:39.625 308 12469.20 115.25 54583.82 88888.00 2015-11-04 23:24:39.750 308 12469.25 115.25 54583.85 88888.00 2015-11-04 23:24:39.875 308 12469.27 115.28 54583.82 88888.00 2015-11-04 23:24:40.000 308 12469.20 115.28 54583.80 88888.00 2015-11-04 23:24:40.125 308 12469.15 115.28 54583.85 88888.00 2015-11-04 23:24:40.250 308 12469.17 115.28 54583.85 88888.00 2015-11-04 23:24:40.375 308 12469.23 115.30 54583.85 88888.00 2015-11-04 23:24:40.500 308 12469.23 115.30 54583.82 88888.00 2015-11-04 23:24:40.625 308 12469.33 115.30 54583.85 88888.00 2015-11-04 23:24:40.750 308 12469.33 115.33 54583.85 88888.00 2015-11-04 23:24:40.875 308 12469.33 115.33 54583.88 88888.00 2015-11-04 23:24:41.000 308 12469.25 115.30 54583.82 88888.00 2015-11-04 23:24:41.125 308 12469.20 115.33 54583.85 88888.00 2015-11-04 23:24:41.250 308 12469.23 115.33 54583.82 88888.00 2015-11-04 23:24:41.375 308 12469.25 115.33 54583.88 88888.00 2015-11-04 23:24:41.500 308 12469.25 115.33 54583.90 88888.00 2015-11-04 23:24:41.625 308 12469.25 115.33 54583.88 88888.00 2015-11-04 23:24:41.750 308 12469.27 115.28 54583.85 88888.00 2015-11-04 23:24:41.875 308 12469.27 115.28 54583.88 88888.00 2015-11-04 23:24:42.000 308 12469.30 115.25 54583.85 88888.00 2015-11-04 23:24:42.125 308 12469.35 115.20 54583.90 88888.00 2015-11-04 23:24:42.250 308 12469.30 115.20 54583.90 88888.00 2015-11-04 23:24:42.375 308 12469.27 115.17 54583.88 88888.00 2015-11-04 23:24:42.500 308 12469.25 115.17 54583.88 88888.00 2015-11-04 23:24:42.625 308 12469.25 115.12 54583.88 88888.00 2015-11-04 23:24:42.750 308 12469.30 115.15 54583.88 88888.00 2015-11-04 23:24:42.875 308 12469.30 115.17 54583.88 88888.00 2015-11-04 23:24:43.000 308 12469.33 115.17 54583.88 88888.00 2015-11-04 23:24:43.125 308 12469.33 115.17 54583.90 88888.00 2015-11-04 23:24:43.250 308 12469.30 115.17 54583.93 88888.00 2015-11-04 23:24:43.375 308 12469.35 115.20 54583.95 88888.00 2015-11-04 23:24:43.500 308 12469.38 115.20 54583.93 88888.00 2015-11-04 23:24:43.625 308 12469.33 115.17 54583.90 88888.00 2015-11-04 23:24:43.750 308 12469.35 115.17 54583.93 88888.00 2015-11-04 23:24:43.875 308 12469.30 115.17 54583.95 88888.00 2015-11-04 23:24:44.000 308 12469.23 115.17 54583.95 88888.00 2015-11-04 23:24:44.125 308 12469.23 115.17 54583.95 88888.00 2015-11-04 23:24:44.250 308 12469.27 115.22 54583.95 88888.00 2015-11-04 23:24:44.375 308 12469.38 115.25 54583.95 88888.00 2015-11-04 23:24:44.500 308 12469.38 115.22 54583.95 88888.00 2015-11-04 23:24:44.625 308 12469.38 115.22 54583.95 88888.00 2015-11-04 23:24:44.750 308 12469.40 115.22 54583.95 88888.00 2015-11-04 23:24:44.875 308 12469.35 115.25 54583.95 88888.00 2015-11-04 23:24:45.000 308 12469.38 115.25 54583.93 88888.00 2015-11-04 23:24:45.125 308 12469.38 115.25 54583.95 88888.00 2015-11-04 23:24:45.250 308 12469.33 115.25 54583.95 88888.00 2015-11-04 23:24:45.375 308 12469.35 115.22 54583.93 88888.00 2015-11-04 23:24:45.500 308 12469.30 115.28 54583.95 88888.00 2015-11-04 23:24:45.625 308 12469.27 115.25 54583.95 88888.00 2015-11-04 23:24:45.750 308 12469.27 115.28 54583.95 88888.00 2015-11-04 23:24:45.875 308 12469.35 115.30 54583.95 88888.00 2015-11-04 23:24:46.000 308 12469.35 115.30 54583.95 88888.00 2015-11-04 23:24:46.125 308 12469.38 115.30 54583.95 88888.00 2015-11-04 23:24:46.250 308 12469.45 115.25 54583.95 88888.00 2015-11-04 23:24:46.375 308 12469.48 115.22 54583.93 88888.00 2015-11-04 23:24:46.500 308 12469.40 115.22 54583.93 88888.00 2015-11-04 23:24:46.625 308 12469.35 115.28 54583.93 88888.00 2015-11-04 23:24:46.750 308 12469.40 115.28 54583.93 88888.00 2015-11-04 23:24:46.875 308 12469.45 115.30 54583.93 88888.00 2015-11-04 23:24:47.000 308 12469.45 115.33 54583.93 88888.00 2015-11-04 23:24:47.125 308 12469.38 115.30 54583.95 88888.00 2015-11-04 23:24:47.250 308 12469.33 115.33 54583.95 88888.00 2015-11-04 23:24:47.375 308 12469.38 115.35 54583.95 88888.00 2015-11-04 23:24:47.500 308 12469.52 115.33 54583.93 88888.00 2015-11-04 23:24:47.625 308 12469.58 115.35 54583.93 88888.00 2015-11-04 23:24:47.750 308 12469.52 115.35 54583.95 88888.00 2015-11-04 23:24:47.875 308 12469.45 115.38 54583.95 88888.00 2015-11-04 23:24:48.000 308 12469.58 115.40 54583.95 88888.00 2015-11-04 23:24:48.125 308 12469.65 115.42 54583.97 88888.00 2015-11-04 23:24:48.250 308 12469.65 115.40 54583.93 88888.00 2015-11-04 23:24:48.375 308 12469.62 115.40 54583.93 88888.00 2015-11-04 23:24:48.500 308 12469.65 115.40 54583.95 88888.00 2015-11-04 23:24:48.625 308 12469.67 115.42 54583.97 88888.00 2015-11-04 23:24:48.750 308 12469.60 115.42 54583.95 88888.00 2015-11-04 23:24:48.875 308 12469.62 115.40 54583.95 88888.00 2015-11-04 23:24:49.000 308 12469.65 115.42 54583.95 88888.00 2015-11-04 23:24:49.125 308 12469.65 115.42 54583.95 88888.00 2015-11-04 23:24:49.250 308 12469.65 115.40 54583.95 88888.00 2015-11-04 23:24:49.375 308 12469.67 115.38 54583.93 88888.00 2015-11-04 23:24:49.500 308 12469.67 115.38 54583.93 88888.00 2015-11-04 23:24:49.625 308 12469.67 115.38 54583.93 88888.00 2015-11-04 23:24:49.750 308 12469.62 115.40 54583.93 88888.00 2015-11-04 23:24:49.875 308 12469.65 115.40 54583.95 88888.00 2015-11-04 23:24:50.000 308 12469.73 115.40 54583.93 88888.00 2015-11-04 23:24:50.125 308 12469.77 115.42 54583.95 88888.00 2015-11-04 23:24:50.250 308 12469.70 115.42 54583.95 88888.00 2015-11-04 23:24:50.375 308 12469.62 115.45 54583.95 88888.00 2015-11-04 23:24:50.500 308 12469.67 115.47 54583.95 88888.00 2015-11-04 23:24:50.625 308 12469.73 115.42 54583.95 88888.00 2015-11-04 23:24:50.750 308 12469.73 115.42 54583.93 88888.00 2015-11-04 23:24:50.875 308 12469.75 115.42 54583.93 88888.00 2015-11-04 23:24:51.000 308 12469.75 115.40 54583.90 88888.00 2015-11-04 23:24:51.125 308 12469.83 115.42 54583.93 88888.00 2015-11-04 23:24:51.250 308 12469.88 115.42 54583.90 88888.00 2015-11-04 23:24:51.375 308 12469.88 115.45 54583.90 88888.00 2015-11-04 23:24:51.500 308 12469.85 115.47 54583.90 88888.00 2015-11-04 23:24:51.625 308 12469.88 115.47 54583.93 88888.00 2015-11-04 23:24:51.750 308 12469.88 115.45 54583.93 88888.00 2015-11-04 23:24:51.875 308 12469.85 115.47 54583.93 88888.00 2015-11-04 23:24:52.000 308 12469.90 115.47 54583.90 88888.00 2015-11-04 23:24:52.125 308 12469.88 115.53 54583.93 88888.00 2015-11-04 23:24:52.250 308 12469.88 115.53 54583.95 88888.00 2015-11-04 23:24:52.375 308 12469.92 115.55 54583.93 88888.00 2015-11-04 23:24:52.500 308 12469.92 115.53 54583.93 88888.00 2015-11-04 23:24:52.625 308 12469.83 115.55 54583.93 88888.00 2015-11-04 23:24:52.750 308 12469.80 115.58 54583.90 88888.00 2015-11-04 23:24:52.875 308 12469.83 115.58 54583.93 88888.00 2015-11-04 23:24:53.000 308 12469.85 115.55 54583.90 88888.00 2015-11-04 23:24:53.125 308 12469.90 115.55 54583.90 88888.00 2015-11-04 23:24:53.250 308 12469.92 115.58 54583.88 88888.00 2015-11-04 23:24:53.375 308 12470.00 115.58 54583.90 88888.00 2015-11-04 23:24:53.500 308 12470.00 115.58 54583.90 88888.00 2015-11-04 23:24:53.625 308 12470.05 115.58 54583.90 88888.00 2015-11-04 23:24:53.750 308 12470.02 115.65 54583.90 88888.00 2015-11-04 23:24:53.875 308 12469.98 115.62 54583.93 88888.00 2015-11-04 23:24:54.000 308 12470.05 115.62 54583.90 88888.00 2015-11-04 23:24:54.125 308 12470.05 115.67 54583.90 88888.00 2015-11-04 23:24:54.250 308 12470.00 115.70 54583.90 88888.00 2015-11-04 23:24:54.375 308 12470.05 115.72 54583.90 88888.00 2015-11-04 23:24:54.500 308 12470.05 115.70 54583.90 88888.00 2015-11-04 23:24:54.625 308 12470.08 115.70 54583.90 88888.00 2015-11-04 23:24:54.750 308 12470.08 115.72 54583.93 88888.00 2015-11-04 23:24:54.875 308 12470.10 115.75 54583.90 88888.00 2015-11-04 23:24:55.000 308 12470.12 115.75 54583.88 88888.00 2015-11-04 23:24:55.125 308 12470.10 115.72 54583.90 88888.00 2015-11-04 23:24:55.250 308 12470.12 115.75 54583.90 88888.00 2015-11-04 23:24:55.375 308 12470.15 115.78 54583.88 88888.00 2015-11-04 23:24:55.500 308 12470.12 115.78 54583.88 88888.00 2015-11-04 23:24:55.625 308 12470.05 115.78 54583.90 88888.00 2015-11-04 23:24:55.750 308 12470.12 115.75 54583.88 88888.00 2015-11-04 23:24:55.875 308 12470.25 115.75 54583.85 88888.00 2015-11-04 23:24:56.000 308 12470.15 115.75 54583.85 88888.00 2015-11-04 23:24:56.125 308 12470.12 115.75 54583.85 88888.00 2015-11-04 23:24:56.250 308 12470.17 115.75 54583.85 88888.00 2015-11-04 23:24:56.375 308 12470.30 115.78 54583.88 88888.00 2015-11-04 23:24:56.500 308 12470.40 115.78 54583.90 88888.00 2015-11-04 23:24:56.625 308 12470.35 115.78 54583.88 88888.00 2015-11-04 23:24:56.750 308 12470.27 115.80 54583.85 88888.00 2015-11-04 23:24:56.875 308 12470.30 115.80 54583.82 88888.00 2015-11-04 23:24:57.000 308 12470.33 115.85 54583.85 88888.00 2015-11-04 23:24:57.125 308 12470.35 115.85 54583.90 88888.00 2015-11-04 23:24:57.250 308 12470.42 115.88 54583.90 88888.00 2015-11-04 23:24:57.375 308 12470.45 115.95 54583.90 88888.00 2015-11-04 23:24:57.500 308 12470.40 115.95 54583.90 88888.00 2015-11-04 23:24:57.625 308 12470.35 115.92 54583.88 88888.00 2015-11-04 23:24:57.750 308 12470.30 115.88 54583.88 88888.00 2015-11-04 23:24:57.875 308 12470.38 115.88 54583.88 88888.00 2015-11-04 23:24:58.000 308 12470.40 115.88 54583.82 88888.00 2015-11-04 23:24:58.125 308 12470.35 115.88 54583.85 88888.00 2015-11-04 23:24:58.250 308 12470.30 115.88 54583.85 88888.00 2015-11-04 23:24:58.375 308 12470.38 115.88 54583.88 88888.00 2015-11-04 23:24:58.500 308 12470.42 115.92 54583.90 88888.00 2015-11-04 23:24:58.625 308 12470.45 115.95 54583.90 88888.00 2015-11-04 23:24:58.750 308 12470.42 115.95 54583.90 88888.00 2015-11-04 23:24:58.875 308 12470.40 115.90 54583.88 88888.00 2015-11-04 23:24:59.000 308 12470.42 115.92 54583.88 88888.00 2015-11-04 23:24:59.125 308 12470.40 115.92 54583.88 88888.00 2015-11-04 23:24:59.250 308 12470.33 115.85 54583.90 88888.00 2015-11-04 23:24:59.375 308 12470.35 115.88 54583.88 88888.00 2015-11-04 23:24:59.500 308 12470.35 115.88 54583.88 88888.00 2015-11-04 23:24:59.625 308 12470.33 115.90 54583.88 88888.00 2015-11-04 23:24:59.750 308 12470.35 115.90 54583.88 88888.00 2015-11-04 23:24:59.875 308 12470.40 115.90 54583.90 88888.00 2015-11-04 23:25:00.000 308 12470.45 115.88 54583.90 88888.00 2015-11-04 23:25:00.125 308 12470.42 115.85 54583.90 88888.00 2015-11-04 23:25:00.250 308 12470.38 115.85 54583.90 88888.00 2015-11-04 23:25:00.375 308 12470.48 115.83 54583.90 88888.00 2015-11-04 23:25:00.500 308 12470.50 115.83 54583.90 88888.00 2015-11-04 23:25:00.625 308 12470.50 115.83 54583.88 88888.00 2015-11-04 23:25:00.750 308 12470.55 115.90 54583.90 88888.00 2015-11-04 23:25:00.875 308 12470.55 115.90 54583.90 88888.00 2015-11-04 23:25:01.000 308 12470.48 115.95 54583.88 88888.00 2015-11-04 23:25:01.125 308 12470.48 115.97 54583.88 88888.00 2015-11-04 23:25:01.250 308 12470.48 115.95 54583.88 88888.00 2015-11-04 23:25:01.375 308 12470.45 115.92 54583.88 88888.00 2015-11-04 23:25:01.500 308 12470.48 115.90 54583.93 88888.00 2015-11-04 23:25:01.625 308 12470.52 115.95 54583.90 88888.00 2015-11-04 23:25:01.750 308 12470.55 115.95 54583.90 88888.00 2015-11-04 23:25:01.875 308 12470.58 115.97 54583.88 88888.00 2015-11-04 23:25:02.000 308 12470.55 115.95 54583.90 88888.00 2015-11-04 23:25:02.125 308 12470.52 115.97 54583.90 88888.00 2015-11-04 23:25:02.250 308 12470.45 115.95 54583.93 88888.00 2015-11-04 23:25:02.375 308 12470.48 115.97 54583.93 88888.00 2015-11-04 23:25:02.500 308 12470.48 116.00 54583.95 88888.00 2015-11-04 23:25:02.625 308 12470.50 116.03 54583.97 88888.00 2015-11-04 23:25:02.750 308 12470.50 116.05 54583.97 88888.00 2015-11-04 23:25:02.875 308 12470.50 116.03 54583.97 88888.00 2015-11-04 23:25:03.000 308 12470.52 116.00 54583.95 88888.00 2015-11-04 23:25:03.125 308 12470.52 115.97 54583.95 88888.00 2015-11-04 23:25:03.250 308 12470.50 115.95 54583.95 88888.00 2015-11-04 23:25:03.375 308 12470.52 115.92 54583.95 88888.00 2015-11-04 23:25:03.500 308 12470.52 115.90 54583.97 88888.00 2015-11-04 23:25:03.625 308 12470.55 115.88 54583.93 88888.00 2015-11-04 23:25:03.750 308 12470.58 115.83 54583.93 88888.00 2015-11-04 23:25:03.875 308 12470.55 115.85 54583.97 88888.00 2015-11-04 23:25:04.000 308 12470.52 115.85 54583.97 88888.00 2015-11-04 23:25:04.125 308 12470.50 115.88 54583.97 88888.00 2015-11-04 23:25:04.250 308 12470.58 115.85 54583.97 88888.00 2015-11-04 23:25:04.375 308 12470.58 115.88 54584.00 88888.00 2015-11-04 23:25:04.500 308 12470.60 115.92 54584.00 88888.00 2015-11-04 23:25:04.625 308 12470.65 115.95 54583.97 88888.00 2015-11-04 23:25:04.750 308 12470.70 115.95 54584.00 88888.00 2015-11-04 23:25:04.875 308 12470.65 115.95 54583.97 88888.00 2015-11-04 23:25:05.000 308 12470.60 115.95 54583.95 88888.00 2015-11-04 23:25:05.125 308 12470.60 115.95 54583.97 88888.00 2015-11-04 23:25:05.250 308 12470.58 115.90 54584.00 88888.00 2015-11-04 23:25:05.375 308 12470.55 115.90 54584.00 88888.00 2015-11-04 23:25:05.500 308 12470.60 115.92 54584.00 88888.00 2015-11-04 23:25:05.625 308 12470.65 115.92 54584.00 88888.00 2015-11-04 23:25:05.750 308 12470.65 115.90 54584.00 88888.00 2015-11-04 23:25:05.875 308 12470.67 115.90 54584.00 88888.00 2015-11-04 23:25:06.000 308 12470.67 115.90 54584.03 88888.00 2015-11-04 23:25:06.125 308 12470.62 115.90 54584.03 88888.00 2015-11-04 23:25:06.250 308 12470.62 115.90 54584.00 88888.00 2015-11-04 23:25:06.375 308 12470.65 115.95 54584.03 88888.00 2015-11-04 23:25:06.500 308 12470.65 115.95 54584.03 88888.00 2015-11-04 23:25:06.625 308 12470.67 115.97 54584.03 88888.00 2015-11-04 23:25:06.750 308 12470.67 115.95 54584.03 88888.00 2015-11-04 23:25:06.875 308 12470.62 115.92 54584.05 88888.00 2015-11-04 23:25:07.000 308 12470.65 115.92 54584.03 88888.00 2015-11-04 23:25:07.125 308 12470.65 115.95 54584.05 88888.00 2015-11-04 23:25:07.250 308 12470.62 115.95 54584.05 88888.00 2015-11-04 23:25:07.375 308 12470.60 115.92 54584.03 88888.00 2015-11-04 23:25:07.500 308 12470.60 115.92 54584.03 88888.00 2015-11-04 23:25:07.625 308 12470.60 115.92 54584.00 88888.00 2015-11-04 23:25:07.750 308 12470.58 115.90 54584.03 88888.00 2015-11-04 23:25:07.875 308 12470.55 115.92 54584.05 88888.00 2015-11-04 23:25:08.000 308 12470.55 115.92 54584.05 88888.00 2015-11-04 23:25:08.125 308 12470.58 115.95 54584.05 88888.00 2015-11-04 23:25:08.250 308 12470.55 115.95 54584.07 88888.00 2015-11-04 23:25:08.375 308 12470.58 115.92 54584.07 88888.00 2015-11-04 23:25:08.500 308 12470.60 115.92 54584.07 88888.00 2015-11-04 23:25:08.625 308 12470.55 115.95 54584.05 88888.00 2015-11-04 23:25:08.750 308 12470.55 115.95 54584.07 88888.00 2015-11-04 23:25:08.875 308 12470.52 115.95 54584.05 88888.00 2015-11-04 23:25:09.000 308 12470.55 115.92 54584.05 88888.00 2015-11-04 23:25:09.125 308 12470.60 115.95 54584.07 88888.00 2015-11-04 23:25:09.250 308 12470.60 115.95 54584.07 88888.00 2015-11-04 23:25:09.375 308 12470.67 115.95 54584.07 88888.00 2015-11-04 23:25:09.500 308 12470.65 115.95 54584.10 88888.00 2015-11-04 23:25:09.625 308 12470.65 115.90 54584.10 88888.00 2015-11-04 23:25:09.750 308 12470.70 115.92 54584.10 88888.00 2015-11-04 23:25:09.875 308 12470.75 115.97 54584.10 88888.00 2015-11-04 23:25:10.000 308 12470.70 115.97 54584.10 88888.00 2015-11-04 23:25:10.125 308 12470.67 115.97 54584.10 88888.00 2015-11-04 23:25:10.250 308 12470.65 115.92 54584.10 88888.00 2015-11-04 23:25:10.375 308 12470.67 115.92 54584.12 88888.00 2015-11-04 23:25:10.500 308 12470.70 115.90 54584.12 88888.00 2015-11-04 23:25:10.625 308 12470.70 115.90 54584.12 88888.00 2015-11-04 23:25:10.750 308 12470.77 115.90 54584.12 88888.00 2015-11-04 23:25:10.875 308 12470.77 115.90 54584.15 88888.00 2015-11-04 23:25:11.000 308 12470.70 115.92 54584.12 88888.00 2015-11-04 23:25:11.125 308 12470.65 115.90 54584.12 88888.00 2015-11-04 23:25:11.250 308 12470.67 115.88 54584.15 88888.00 2015-11-04 23:25:11.375 308 12470.75 115.90 54584.15 88888.00 2015-11-04 23:25:11.500 308 12470.77 115.90 54584.12 88888.00 2015-11-04 23:25:11.625 308 12470.77 115.90 54584.15 88888.00 2015-11-04 23:25:11.750 308 12470.83 115.88 54584.15 88888.00 2015-11-04 23:25:11.875 308 12470.90 115.90 54584.10 88888.00 2015-11-04 23:25:12.000 308 12470.83 115.90 54584.12 88888.00 2015-11-04 23:25:12.125 308 12470.80 115.92 54584.12 88888.00 2015-11-04 23:25:12.250 308 12470.80 115.92 54584.12 88888.00 2015-11-04 23:25:12.375 308 12470.83 115.92 54584.15 88888.00 2015-11-04 23:25:12.500 308 12470.80 115.92 54584.12 88888.00 2015-11-04 23:25:12.625 308 12470.77 115.90 54584.12 88888.00 2015-11-04 23:25:12.750 308 12470.83 115.90 54584.15 88888.00 2015-11-04 23:25:12.875 308 12470.83 115.90 54584.15 88888.00 2015-11-04 23:25:13.000 308 12470.83 115.92 54584.12 88888.00 2015-11-04 23:25:13.125 308 12470.77 115.92 54584.10 88888.00 2015-11-04 23:25:13.250 308 12470.80 115.90 54584.10 88888.00 2015-11-04 23:25:13.375 308 12470.85 115.90 54584.10 88888.00 2015-11-04 23:25:13.500 308 12470.90 115.90 54584.10 88888.00 2015-11-04 23:25:13.625 308 12470.92 115.92 54584.12 88888.00 2015-11-04 23:25:13.750 308 12470.90 115.95 54584.12 88888.00 2015-11-04 23:25:13.875 308 12470.92 115.95 54584.12 88888.00 2015-11-04 23:25:14.000 308 12470.98 115.95 54584.10 88888.00 2015-11-04 23:25:14.125 308 12470.92 115.95 54584.12 88888.00 2015-11-04 23:25:14.250 308 12470.90 115.97 54584.12 88888.00 2015-11-04 23:25:14.375 308 12470.90 115.97 54584.15 88888.00 2015-11-04 23:25:14.500 308 12470.95 115.95 54584.15 88888.00 2015-11-04 23:25:14.625 308 12471.02 115.95 54584.12 88888.00 2015-11-04 23:25:14.750 308 12471.00 115.97 54584.12 88888.00 2015-11-04 23:25:14.875 308 12470.95 115.97 54584.12 88888.00 2015-11-04 23:25:15.000 308 12471.00 115.95 54584.12 88888.00 2015-11-04 23:25:15.125 308 12471.00 115.95 54584.12 88888.00 2015-11-04 23:25:15.250 308 12471.02 115.97 54584.15 88888.00 2015-11-04 23:25:15.375 308 12471.08 115.95 54584.15 88888.00 2015-11-04 23:25:15.500 308 12471.05 115.92 54584.15 88888.00 2015-11-04 23:25:15.625 308 12471.08 115.92 54584.15 88888.00 2015-11-04 23:25:15.750 308 12471.15 115.92 54584.15 88888.00 2015-11-04 23:25:15.875 308 12471.15 115.95 54584.15 88888.00 2015-11-04 23:25:16.000 308 12471.12 115.92 54584.15 88888.00 2015-11-04 23:25:16.125 308 12471.20 115.95 54584.18 88888.00 2015-11-04 23:25:16.250 308 12471.23 116.00 54584.20 88888.00 2015-11-04 23:25:16.375 308 12471.23 116.00 54584.20 88888.00 2015-11-04 23:25:16.500 308 12471.27 116.00 54584.18 88888.00 2015-11-04 23:25:16.625 308 12471.30 116.03 54584.18 88888.00 2015-11-04 23:25:16.750 308 12471.33 116.03 54584.15 88888.00 2015-11-04 23:25:16.875 308 12471.30 116.03 54584.15 88888.00 2015-11-04 23:25:17.000 308 12471.27 116.03 54584.12 88888.00 2015-11-04 23:25:17.125 308 12471.23 116.00 54584.15 88888.00 2015-11-04 23:25:17.250 308 12471.20 116.03 54584.12 88888.00 2015-11-04 23:25:17.375 308 12471.33 116.03 54584.12 88888.00 2015-11-04 23:25:17.500 308 12471.38 116.05 54584.18 88888.00 2015-11-04 23:25:17.625 308 12471.35 116.05 54584.18 88888.00 2015-11-04 23:25:17.750 308 12471.33 116.05 54584.18 88888.00 2015-11-04 23:25:17.875 308 12471.38 116.05 54584.18 88888.00 2015-11-04 23:25:18.000 308 12471.40 116.00 54584.12 88888.00 2015-11-04 23:25:18.125 308 12471.42 116.03 54584.15 88888.00 2015-11-04 23:25:18.250 308 12471.42 116.05 54584.15 88888.00 2015-11-04 23:25:18.375 308 12471.52 116.05 54584.15 88888.00 2015-11-04 23:25:18.500 308 12471.62 116.05 54584.15 88888.00 2015-11-04 23:25:18.625 308 12471.62 116.05 54584.15 88888.00 2015-11-04 23:25:18.750 308 12471.60 116.05 54584.12 88888.00 2015-11-04 23:25:18.875 308 12471.55 116.03 54584.12 88888.00 2015-11-04 23:25:19.000 308 12471.55 116.03 54584.10 88888.00 2015-11-04 23:25:19.125 308 12471.55 116.03 54584.12 88888.00 2015-11-04 23:25:19.250 308 12471.55 115.97 54584.15 88888.00 2015-11-04 23:25:19.375 308 12471.58 116.03 54584.15 88888.00 2015-11-04 23:25:19.500 308 12471.52 116.03 54584.15 88888.00 2015-11-04 23:25:19.625 308 12471.48 116.00 54584.15 88888.00 2015-11-04 23:25:19.750 308 12471.55 116.00 54584.12 88888.00 2015-11-04 23:25:19.875 308 12471.58 115.97 54584.12 88888.00 2015-11-04 23:25:20.000 308 12471.58 115.95 54584.12 88888.00 2015-11-04 23:25:20.125 308 12471.58 115.95 54584.12 88888.00 2015-11-04 23:25:20.250 308 12471.62 115.90 54584.15 88888.00 2015-11-04 23:25:20.375 308 12471.73 115.92 54584.12 88888.00 2015-11-04 23:25:20.500 308 12471.73 115.95 54584.12 88888.00 2015-11-04 23:25:20.625 308 12471.70 115.92 54584.12 88888.00 2015-11-04 23:25:20.750 308 12471.60 115.92 54584.12 88888.00 2015-11-04 23:25:20.875 308 12471.58 115.90 54584.15 88888.00 2015-11-04 23:25:21.000 308 12471.73 115.88 54584.12 88888.00 2015-11-04 23:25:21.125 308 12471.75 115.90 54584.12 88888.00 2015-11-04 23:25:21.250 308 12471.67 115.90 54584.12 88888.00 2015-11-04 23:25:21.375 308 12471.77 115.95 54584.12 88888.00 2015-11-04 23:25:21.500 308 12471.73 115.92 54584.15 88888.00 2015-11-04 23:25:21.625 308 12471.67 115.95 54584.15 88888.00 2015-11-04 23:25:21.750 308 12471.70 115.95 54584.10 88888.00 2015-11-04 23:25:21.875 308 12471.80 115.97 54584.12 88888.00 2015-11-04 23:25:22.000 308 12471.75 115.95 54584.12 88888.00 2015-11-04 23:25:22.125 308 12471.73 115.92 54584.12 88888.00 2015-11-04 23:25:22.250 308 12471.77 115.92 54584.15 88888.00 2015-11-04 23:25:22.375 308 12471.90 115.95 54584.15 88888.00 2015-11-04 23:25:22.500 308 12471.98 115.97 54584.12 88888.00 2015-11-04 23:25:22.625 308 12471.95 115.97 54584.15 88888.00 2015-11-04 23:25:22.750 308 12471.88 115.95 54584.15 88888.00 2015-11-04 23:25:22.875 308 12471.83 115.97 54584.15 88888.00 2015-11-04 23:25:23.000 308 12471.83 115.97 54584.18 88888.00 2015-11-04 23:25:23.125 308 12471.88 116.00 54584.18 88888.00 2015-11-04 23:25:23.250 308 12471.92 116.03 54584.20 88888.00 2015-11-04 23:25:23.375 308 12471.90 116.05 54584.18 88888.00 2015-11-04 23:25:23.500 308 12471.88 116.08 54584.20 88888.00 2015-11-04 23:25:23.625 308 12471.98 116.08 54584.20 88888.00 2015-11-04 23:25:23.750 308 12472.02 116.08 54584.20 88888.00 2015-11-04 23:25:23.875 308 12472.00 116.08 54584.22 88888.00 2015-11-04 23:25:24.000 308 12472.00 116.10 54584.20 88888.00 2015-11-04 23:25:24.125 308 12471.98 116.05 54584.20 88888.00 2015-11-04 23:25:24.250 308 12471.95 116.03 54584.22 88888.00 2015-11-04 23:25:24.375 308 12472.00 116.00 54584.22 88888.00 2015-11-04 23:25:24.500 308 12472.00 116.00 54584.22 88888.00 2015-11-04 23:25:24.625 308 12472.00 116.00 54584.22 88888.00 2015-11-04 23:25:24.750 308 12472.00 116.03 54584.22 88888.00 2015-11-04 23:25:24.875 308 12472.00 116.00 54584.20 88888.00 2015-11-04 23:25:25.000 308 12472.02 115.97 54584.18 88888.00 2015-11-04 23:25:25.125 308 12472.05 115.97 54584.20 88888.00 2015-11-04 23:25:25.250 308 12472.02 115.97 54584.25 88888.00 2015-11-04 23:25:25.375 308 12472.05 115.97 54584.25 88888.00 2015-11-04 23:25:25.500 308 12472.05 115.97 54584.25 88888.00 2015-11-04 23:25:25.625 308 12472.08 115.97 54584.25 88888.00 2015-11-04 23:25:25.750 308 12472.08 115.95 54584.28 88888.00 2015-11-04 23:25:25.875 308 12472.02 115.95 54584.25 88888.00 2015-11-04 23:25:26.000 308 12472.02 115.95 54584.25 88888.00 2015-11-04 23:25:26.125 308 12472.05 115.97 54584.25 88888.00 2015-11-04 23:25:26.250 308 12472.05 115.95 54584.28 88888.00 2015-11-04 23:25:26.375 308 12472.10 115.95 54584.28 88888.00 2015-11-04 23:25:26.500 308 12472.10 115.95 54584.30 88888.00 2015-11-04 23:25:26.625 308 12472.15 115.90 54584.28 88888.00 2015-11-04 23:25:26.750 308 12472.17 115.88 54584.25 88888.00 2015-11-04 23:25:26.875 308 12472.15 115.85 54584.28 88888.00 2015-11-04 23:25:27.000 308 12472.15 115.80 54584.28 88888.00 2015-11-04 23:25:27.125 308 12472.15 115.80 54584.30 88888.00 2015-11-04 23:25:27.250 308 12472.08 115.85 54584.30 88888.00 2015-11-04 23:25:27.375 308 12472.12 115.85 54584.30 88888.00 2015-11-04 23:25:27.500 308 12472.15 115.85 54584.32 88888.00 2015-11-04 23:25:27.625 308 12472.17 115.88 54584.28 88888.00 2015-11-04 23:25:27.750 308 12472.10 115.88 54584.28 88888.00 2015-11-04 23:25:27.875 308 12472.08 115.90 54584.28 88888.00 2015-11-04 23:25:28.000 308 12472.08 115.90 54584.28 88888.00 2015-11-04 23:25:28.125 308 12472.08 115.90 54584.30 88888.00 2015-11-04 23:25:28.250 308 12472.05 115.83 54584.30 88888.00 2015-11-04 23:25:28.375 308 12472.08 115.80 54584.32 88888.00 2015-11-04 23:25:28.500 308 12472.05 115.80 54584.32 88888.00 2015-11-04 23:25:28.625 308 12472.08 115.80 54584.32 88888.00 2015-11-04 23:25:28.750 308 12472.10 115.80 54584.32 88888.00 2015-11-04 23:25:28.875 308 12472.12 115.75 54584.32 88888.00 2015-11-04 23:25:29.000 308 12472.12 115.72 54584.30 88888.00 2015-11-04 23:25:29.125 308 12472.12 115.70 54584.32 88888.00 2015-11-04 23:25:29.250 308 12472.08 115.70 54584.32 88888.00 2015-11-04 23:25:29.375 308 12472.12 115.70 54584.32 88888.00 2015-11-04 23:25:29.500 308 12472.17 115.75 54584.35 88888.00 2015-11-04 23:25:29.625 308 12472.20 115.75 54584.35 88888.00 2015-11-04 23:25:29.750 308 12472.15 115.72 54584.35 88888.00 2015-11-04 23:25:29.875 308 12472.17 115.72 54584.35 88888.00 2015-11-04 23:25:30.000 308 12472.17 115.72 54584.35 88888.00 2015-11-04 23:25:30.125 308 12472.12 115.67 54584.35 88888.00 2015-11-04 23:25:30.250 308 12472.10 115.70 54584.40 88888.00 2015-11-04 23:25:30.375 308 12472.12 115.70 54584.38 88888.00 2015-11-04 23:25:30.500 308 12472.05 115.67 54584.40 88888.00 2015-11-04 23:25:30.625 308 12472.10 115.67 54584.40 88888.00 2015-11-04 23:25:30.750 308 12472.12 115.72 54584.43 88888.00 2015-11-04 23:25:30.875 308 12472.17 115.75 54584.43 88888.00 2015-11-04 23:25:31.000 308 12472.17 115.72 54584.43 88888.00 2015-11-04 23:25:31.125 308 12472.15 115.70 54584.43 88888.00 2015-11-04 23:25:31.250 308 12472.08 115.67 54584.43 88888.00 2015-11-04 23:25:31.375 308 12472.12 115.67 54584.40 88888.00 2015-11-04 23:25:31.500 308 12472.15 115.70 54584.40 88888.00 2015-11-04 23:25:31.625 308 12472.15 115.70 54584.38 88888.00 2015-11-04 23:25:31.750 308 12472.12 115.72 54584.43 88888.00 2015-11-04 23:25:31.875 308 12472.12 115.67 54584.43 88888.00 2015-11-04 23:25:32.000 308 12472.15 115.62 54584.40 88888.00 2015-11-04 23:25:32.125 308 12472.15 115.60 54584.40 88888.00 2015-11-04 23:25:32.250 308 12472.17 115.62 54584.43 88888.00 2015-11-04 23:25:32.375 308 12472.20 115.65 54584.43 88888.00 2015-11-04 23:25:32.500 308 12472.23 115.62 54584.43 88888.00 2015-11-04 23:25:32.625 308 12472.20 115.62 54584.43 88888.00 2015-11-04 23:25:32.750 308 12472.17 115.60 54584.45 88888.00 2015-11-04 23:25:32.875 308 12472.15 115.60 54584.45 88888.00 2015-11-04 23:25:33.000 308 12472.15 115.62 54584.43 88888.00 2015-11-04 23:25:33.125 308 12472.23 115.65 54584.43 88888.00 2015-11-04 23:25:33.250 308 12472.23 115.62 54584.45 88888.00 2015-11-04 23:25:33.375 308 12472.23 115.60 54584.45 88888.00 2015-11-04 23:25:33.500 308 12472.25 115.58 54584.43 88888.00 2015-11-04 23:25:33.625 308 12472.25 115.62 54584.43 88888.00 2015-11-04 23:25:33.750 308 12472.23 115.62 54584.45 88888.00 2015-11-04 23:25:33.875 308 12472.25 115.67 54584.47 88888.00 2015-11-04 23:25:34.000 308 12472.30 115.67 54584.47 88888.00 2015-11-04 23:25:34.125 308 12472.27 115.62 54584.47 88888.00 2015-11-04 23:25:34.250 308 12472.25 115.65 54584.47 88888.00 2015-11-04 23:25:34.375 308 12472.27 115.65 54584.45 88888.00 2015-11-04 23:25:34.500 308 12472.33 115.65 54584.47 88888.00 2015-11-04 23:25:34.625 308 12472.38 115.65 54584.47 88888.00 2015-11-04 23:25:34.750 308 12472.38 115.65 54584.45 88888.00 2015-11-04 23:25:34.875 308 12472.35 115.67 54584.47 88888.00 2015-11-04 23:25:35.000 308 12472.33 115.67 54584.45 88888.00 2015-11-04 23:25:35.125 308 12472.38 115.67 54584.47 88888.00 2015-11-04 23:25:35.250 308 12472.33 115.67 54584.47 88888.00 2015-11-04 23:25:35.375 308 12472.30 115.62 54584.47 88888.00 2015-11-04 23:25:35.500 308 12472.30 115.62 54584.47 88888.00 2015-11-04 23:25:35.625 308 12472.33 115.65 54584.45 88888.00 2015-11-04 23:25:35.750 308 12472.33 115.67 54584.43 88888.00 2015-11-04 23:25:35.875 308 12472.27 115.70 54584.45 88888.00 2015-11-04 23:25:36.000 308 12472.25 115.65 54584.45 88888.00 2015-11-04 23:25:36.125 308 12472.33 115.67 54584.47 88888.00 2015-11-04 23:25:36.250 308 12472.33 115.65 54584.50 88888.00 2015-11-04 23:25:36.375 308 12472.35 115.62 54584.47 88888.00 2015-11-04 23:25:36.500 308 12472.40 115.62 54584.47 88888.00 2015-11-04 23:25:36.625 308 12472.40 115.65 54584.47 88888.00 2015-11-04 23:25:36.750 308 12472.40 115.65 54584.50 88888.00 2015-11-04 23:25:36.875 308 12472.40 115.62 54584.50 88888.00 2015-11-04 23:25:37.000 308 12472.40 115.58 54584.47 88888.00 2015-11-04 23:25:37.125 308 12472.38 115.58 54584.47 88888.00 2015-11-04 23:25:37.250 308 12472.33 115.58 54584.47 88888.00 2015-11-04 23:25:37.375 308 12472.35 115.60 54584.50 88888.00 2015-11-04 23:25:37.500 308 12472.35 115.60 54584.47 88888.00 2015-11-04 23:25:37.625 308 12472.42 115.62 54584.47 88888.00 2015-11-04 23:25:37.750 308 12472.42 115.62 54584.47 88888.00 2015-11-04 23:25:37.875 308 12472.48 115.60 54584.47 88888.00 2015-11-04 23:25:38.000 308 12472.52 115.65 54584.45 88888.00 2015-11-04 23:25:38.125 308 12472.55 115.62 54584.47 88888.00 2015-11-04 23:25:38.250 308 12472.60 115.60 54584.45 88888.00 2015-11-04 23:25:38.375 308 12472.58 115.58 54584.47 88888.00 2015-11-04 23:25:38.500 308 12472.58 115.62 54584.45 88888.00 2015-11-04 23:25:38.625 308 12472.58 115.62 54584.47 88888.00 2015-11-04 23:25:38.750 308 12472.60 115.65 54584.47 88888.00 2015-11-04 23:25:38.875 308 12472.65 115.67 54584.47 88888.00 2015-11-04 23:25:39.000 308 12472.62 115.65 54584.45 88888.00 2015-11-04 23:25:39.125 308 12472.62 115.65 54584.50 88888.00 2015-11-04 23:25:39.250 308 12472.60 115.60 54584.50 88888.00 2015-11-04 23:25:39.375 308 12472.67 115.62 54584.47 88888.00 2015-11-04 23:25:39.500 308 12472.67 115.65 54584.45 88888.00 2015-11-04 23:25:39.625 308 12472.70 115.67 54584.45 88888.00 2015-11-04 23:25:39.750 308 12472.70 115.67 54584.45 88888.00 2015-11-04 23:25:39.875 308 12472.62 115.70 54584.45 88888.00 2015-11-04 23:25:40.000 308 12472.62 115.67 54584.47 88888.00 2015-11-04 23:25:40.125 308 12472.62 115.75 54584.50 88888.00 2015-11-04 23:25:40.250 308 12472.67 115.78 54584.47 88888.00 2015-11-04 23:25:40.375 308 12472.75 115.78 54584.47 88888.00 2015-11-04 23:25:40.500 308 12472.83 115.75 54584.47 88888.00 2015-11-04 23:25:40.625 308 12472.83 115.75 54584.50 88888.00 2015-11-04 23:25:40.750 308 12472.83 115.72 54584.55 88888.00 2015-11-04 23:25:40.875 308 12472.77 115.75 54584.53 88888.00 2015-11-04 23:25:41.000 308 12472.75 115.72 54584.53 88888.00 2015-11-04 23:25:41.125 308 12472.73 115.75 54584.50 88888.00 2015-11-04 23:25:41.250 308 12472.70 115.78 54584.50 88888.00 2015-11-04 23:25:41.375 308 12472.77 115.80 54584.50 88888.00 2015-11-04 23:25:41.500 308 12472.77 115.78 54584.53 88888.00 2015-11-04 23:25:41.625 308 12472.75 115.80 54584.53 88888.00 2015-11-04 23:25:41.750 308 12472.75 115.78 54584.47 88888.00 2015-11-04 23:25:41.875 308 12472.75 115.78 54584.47 88888.00 2015-11-04 23:25:42.000 308 12472.77 115.78 54584.50 88888.00 2015-11-04 23:25:42.125 308 12472.85 115.80 54584.53 88888.00 2015-11-04 23:25:42.250 308 12472.88 115.80 54584.50 88888.00 2015-11-04 23:25:42.375 308 12472.92 115.78 54584.53 88888.00 2015-11-04 23:25:42.500 308 12473.02 115.75 54584.53 88888.00 2015-11-04 23:25:42.625 308 12473.00 115.78 54584.55 88888.00 2015-11-04 23:25:42.750 308 12472.95 115.78 54584.55 88888.00 2015-11-04 23:25:42.875 308 12472.88 115.75 54584.53 88888.00 2015-11-04 23:25:43.000 308 12472.90 115.75 54584.53 88888.00 2015-11-04 23:25:43.125 308 12472.90 115.78 54584.53 88888.00 2015-11-04 23:25:43.250 308 12472.90 115.78 54584.53 88888.00 2015-11-04 23:25:43.375 308 12472.92 115.80 54584.53 88888.00 2015-11-04 23:25:43.500 308 12472.98 115.80 54584.53 88888.00 2015-11-04 23:25:43.625 308 12473.02 115.83 54584.50 88888.00 2015-11-04 23:25:43.750 308 12473.10 115.83 54584.50 88888.00 2015-11-04 23:25:43.875 308 12473.05 115.80 54584.50 88888.00 2015-11-04 23:25:44.000 308 12473.02 115.75 54584.50 88888.00 2015-11-04 23:25:44.125 308 12473.02 115.72 54584.53 88888.00 2015-11-04 23:25:44.250 308 12473.02 115.80 54584.55 88888.00 2015-11-04 23:25:44.375 308 12473.05 115.83 54584.55 88888.00 2015-11-04 23:25:44.500 308 12473.05 115.83 54584.55 88888.00 2015-11-04 23:25:44.625 308 12473.05 115.80 54584.55 88888.00 2015-11-04 23:25:44.750 308 12473.05 115.78 54584.55 88888.00 2015-11-04 23:25:44.875 308 12473.08 115.78 54584.57 88888.00 2015-11-04 23:25:45.000 308 12473.08 115.78 54584.57 88888.00 2015-11-04 23:25:45.125 308 12473.02 115.78 54584.57 88888.00 2015-11-04 23:25:45.250 308 12473.00 115.75 54584.57 88888.00 2015-11-04 23:25:45.375 308 12473.10 115.75 54584.57 88888.00 2015-11-04 23:25:45.500 308 12473.08 115.72 54584.57 88888.00 2015-11-04 23:25:45.625 308 12473.00 115.67 54584.57 88888.00 2015-11-04 23:25:45.750 308 12473.02 115.67 54584.57 88888.00 2015-11-04 23:25:45.875 308 12473.12 115.67 54584.57 88888.00 2015-11-04 23:25:46.000 308 12473.05 115.67 54584.57 88888.00 2015-11-04 23:25:46.125 308 12473.00 115.72 54584.60 88888.00 2015-11-04 23:25:46.250 308 12473.08 115.72 54584.62 88888.00 2015-11-04 23:25:46.375 308 12473.15 115.70 54584.60 88888.00 2015-11-04 23:25:46.500 308 12473.17 115.72 54584.62 88888.00 2015-11-04 23:25:46.625 308 12473.12 115.75 54584.60 88888.00 2015-11-04 23:25:46.750 308 12473.10 115.72 54584.57 88888.00 2015-11-04 23:25:46.875 308 12473.08 115.70 54584.57 88888.00 2015-11-04 23:25:47.000 308 12473.08 115.72 54584.60 88888.00 2015-11-04 23:25:47.125 308 12473.08 115.72 54584.62 88888.00 2015-11-04 23:25:47.250 308 12473.00 115.75 54584.65 88888.00 2015-11-04 23:25:47.375 308 12472.95 115.75 54584.62 88888.00 2015-11-04 23:25:47.500 308 12472.92 115.75 54584.65 88888.00 2015-11-04 23:25:47.625 308 12472.98 115.75 54584.62 88888.00 2015-11-04 23:25:47.750 308 12473.05 115.70 54584.62 88888.00 2015-11-04 23:25:47.875 308 12473.05 115.72 54584.65 88888.00 2015-11-04 23:25:48.000 308 12473.02 115.67 54584.62 88888.00 2015-11-04 23:25:48.125 308 12473.02 115.67 54584.65 88888.00 2015-11-04 23:25:48.250 308 12473.05 115.65 54584.62 88888.00 2015-11-04 23:25:48.375 308 12473.10 115.65 54584.62 88888.00 2015-11-04 23:25:48.500 308 12473.12 115.65 54584.62 88888.00 2015-11-04 23:25:48.625 308 12473.15 115.62 54584.62 88888.00 2015-11-04 23:25:48.750 308 12473.10 115.62 54584.62 88888.00 2015-11-04 23:25:48.875 308 12473.12 115.65 54584.62 88888.00 2015-11-04 23:25:49.000 308 12473.17 115.65 54584.65 88888.00 2015-11-04 23:25:49.125 308 12473.17 115.62 54584.62 88888.00 2015-11-04 23:25:49.250 308 12473.12 115.58 54584.62 88888.00 2015-11-04 23:25:49.375 308 12473.10 115.60 54584.62 88888.00 2015-11-04 23:25:49.500 308 12473.10 115.60 54584.68 88888.00 2015-11-04 23:25:49.625 308 12473.10 115.58 54584.65 88888.00 2015-11-04 23:25:49.750 308 12473.10 115.58 54584.65 88888.00 2015-11-04 23:25:49.875 308 12473.08 115.60 54584.65 88888.00 2015-11-04 23:25:50.000 308 12473.05 115.58 54584.68 88888.00 2015-11-04 23:25:50.125 308 12473.08 115.55 54584.70 88888.00 2015-11-04 23:25:50.250 308 12473.10 115.55 54584.68 88888.00 2015-11-04 23:25:50.375 308 12473.10 115.58 54584.70 88888.00 2015-11-04 23:25:50.500 308 12473.12 115.58 54584.70 88888.00 2015-11-04 23:25:50.625 308 12473.15 115.58 54584.70 88888.00 2015-11-04 23:25:50.750 308 12473.20 115.53 54584.72 88888.00 2015-11-04 23:25:50.875 308 12473.20 115.50 54584.70 88888.00 2015-11-04 23:25:51.000 308 12473.25 115.53 54584.70 88888.00 2015-11-04 23:25:51.125 308 12473.20 115.55 54584.72 88888.00 2015-11-04 23:25:51.250 308 12473.15 115.55 54584.72 88888.00 2015-11-04 23:25:51.375 308 12473.17 115.55 54584.72 88888.00 2015-11-04 23:25:51.500 308 12473.20 115.55 54584.72 88888.00 2015-11-04 23:25:51.625 308 12473.20 115.53 54584.75 88888.00 2015-11-04 23:25:51.750 308 12473.17 115.53 54584.75 88888.00 2015-11-04 23:25:51.875 308 12473.17 115.50 54584.78 88888.00 2015-11-04 23:25:52.000 308 12473.15 115.50 54584.75 88888.00 2015-11-04 23:25:52.125 308 12473.15 115.53 54584.78 88888.00 2015-11-04 23:25:52.250 308 12473.12 115.53 54584.75 88888.00 2015-11-04 23:25:52.375 308 12473.15 115.55 54584.75 88888.00 2015-11-04 23:25:52.500 308 12473.15 115.53 54584.78 88888.00 2015-11-04 23:25:52.625 308 12473.10 115.50 54584.75 88888.00 2015-11-04 23:25:52.750 308 12473.10 115.47 54584.75 88888.00 2015-11-04 23:25:52.875 308 12473.15 115.42 54584.75 88888.00 2015-11-04 23:25:53.000 308 12473.23 115.42 54584.72 88888.00 2015-11-04 23:25:53.125 308 12473.20 115.42 54584.75 88888.00 2015-11-04 23:25:53.250 308 12473.15 115.40 54584.75 88888.00 2015-11-04 23:25:53.375 308 12473.12 115.38 54584.75 88888.00 2015-11-04 23:25:53.500 308 12473.15 115.38 54584.78 88888.00 2015-11-04 23:25:53.625 308 12473.20 115.38 54584.75 88888.00 2015-11-04 23:25:53.750 308 12473.23 115.38 54584.75 88888.00 2015-11-04 23:25:53.875 308 12473.17 115.38 54584.75 88888.00 2015-11-04 23:25:54.000 308 12473.23 115.38 54584.75 88888.00 2015-11-04 23:25:54.125 308 12473.25 115.40 54584.78 88888.00 2015-11-04 23:25:54.250 308 12473.25 115.42 54584.78 88888.00 2015-11-04 23:25:54.375 308 12473.30 115.45 54584.75 88888.00 2015-11-04 23:25:54.500 308 12473.23 115.42 54584.78 88888.00 2015-11-04 23:25:54.625 308 12473.20 115.38 54584.80 88888.00 2015-11-04 23:25:54.750 308 12473.20 115.35 54584.80 88888.00 2015-11-04 23:25:54.875 308 12473.23 115.35 54584.78 88888.00 2015-11-04 23:25:55.000 308 12473.25 115.35 54584.78 88888.00 2015-11-04 23:25:55.125 308 12473.23 115.35 54584.80 88888.00 2015-11-04 23:25:55.250 308 12473.23 115.35 54584.80 88888.00 2015-11-04 23:25:55.375 308 12473.20 115.38 54584.80 88888.00 2015-11-04 23:25:55.500 308 12473.23 115.42 54584.78 88888.00 2015-11-04 23:25:55.625 308 12473.20 115.42 54584.80 88888.00 2015-11-04 23:25:55.750 308 12473.17 115.35 54584.80 88888.00 2015-11-04 23:25:55.875 308 12473.10 115.40 54584.80 88888.00 2015-11-04 23:25:56.000 308 12473.12 115.42 54584.80 88888.00 2015-11-04 23:25:56.125 308 12473.20 115.40 54584.82 88888.00 2015-11-04 23:25:56.250 308 12473.12 115.38 54584.82 88888.00 2015-11-04 23:25:56.375 308 12473.17 115.40 54584.82 88888.00 2015-11-04 23:25:56.500 308 12473.17 115.42 54584.82 88888.00 2015-11-04 23:25:56.625 308 12473.20 115.42 54584.85 88888.00 2015-11-04 23:25:56.750 308 12473.17 115.40 54584.85 88888.00 2015-11-04 23:25:56.875 308 12473.17 115.45 54584.88 88888.00 2015-11-04 23:25:57.000 308 12473.15 115.50 54584.88 88888.00 2015-11-04 23:25:57.125 308 12473.17 115.47 54584.88 88888.00 2015-11-04 23:25:57.250 308 12473.20 115.45 54584.85 88888.00 2015-11-04 23:25:57.375 308 12473.23 115.47 54584.82 88888.00 2015-11-04 23:25:57.500 308 12473.23 115.50 54584.85 88888.00 2015-11-04 23:25:57.625 308 12473.20 115.47 54584.85 88888.00 2015-11-04 23:25:57.750 308 12473.17 115.47 54584.88 88888.00 2015-11-04 23:25:57.875 308 12473.15 115.45 54584.88 88888.00 2015-11-04 23:25:58.000 308 12473.20 115.47 54584.88 88888.00 2015-11-04 23:25:58.125 308 12473.27 115.47 54584.88 88888.00 2015-11-04 23:25:58.250 308 12473.27 115.53 54584.93 88888.00 2015-11-04 23:25:58.375 308 12473.25 115.53 54584.88 88888.00 2015-11-04 23:25:58.500 308 12473.20 115.47 54584.88 88888.00 2015-11-04 23:25:58.625 308 12473.17 115.50 54584.90 88888.00 2015-11-04 23:25:58.750 308 12473.20 115.50 54584.90 88888.00 2015-11-04 23:25:58.875 308 12473.23 115.47 54584.93 88888.00 2015-11-04 23:25:59.000 308 12473.20 115.47 54584.90 88888.00 2015-11-04 23:25:59.125 308 12473.10 115.50 54584.93 88888.00 2015-11-04 23:25:59.250 308 12473.05 115.47 54584.93 88888.00 2015-11-04 23:25:59.375 308 12473.10 115.50 54584.95 88888.00 2015-11-04 23:25:59.500 308 12473.15 115.50 54584.95 88888.00 2015-11-04 23:25:59.625 308 12473.12 115.50 54584.93 88888.00 2015-11-04 23:25:59.750 308 12473.10 115.50 54584.93 88888.00 2015-11-04 23:25:59.875 308 12473.12 115.50 54584.93 88888.00 2015-11-04 23:26:00.000 308 12473.12 115.50 54584.88 88888.00 2015-11-04 23:26:00.125 308 12473.12 115.50 54584.90 88888.00 2015-11-04 23:26:00.250 308 12473.17 115.55 54584.93 88888.00 2015-11-04 23:26:00.375 308 12473.25 115.55 54584.93 88888.00 2015-11-04 23:26:00.500 308 12473.23 115.53 54584.90 88888.00 2015-11-04 23:26:00.625 308 12473.25 115.55 54584.90 88888.00 2015-11-04 23:26:00.750 308 12473.27 115.55 54584.93 88888.00 2015-11-04 23:26:00.875 308 12473.27 115.53 54584.93 88888.00 2015-11-04 23:26:01.000 308 12473.20 115.58 54584.90 88888.00 2015-11-04 23:26:01.125 308 12473.12 115.58 54584.90 88888.00 2015-11-04 23:26:01.250 308 12473.10 115.60 54584.90 88888.00 2015-11-04 23:26:01.375 308 12473.23 115.60 54584.93 88888.00 2015-11-04 23:26:01.500 308 12473.23 115.60 54584.90 88888.00 2015-11-04 23:26:01.625 308 12473.17 115.55 54584.93 88888.00 2015-11-04 23:26:01.750 308 12473.15 115.55 54584.93 88888.00 2015-11-04 23:26:01.875 308 12473.15 115.55 54584.95 88888.00 2015-11-04 23:26:02.000 308 12473.17 115.50 54584.95 88888.00 2015-11-04 23:26:02.125 308 12473.20 115.50 54584.95 88888.00 2015-11-04 23:26:02.250 308 12473.17 115.50 54585.00 88888.00 2015-11-04 23:26:02.375 308 12473.12 115.50 54584.97 88888.00 2015-11-04 23:26:02.500 308 12473.10 115.47 54584.97 88888.00 2015-11-04 23:26:02.625 308 12473.10 115.47 54584.95 88888.00 2015-11-04 23:26:02.750 308 12473.15 115.53 54584.95 88888.00 2015-11-04 23:26:02.875 308 12473.08 115.55 54584.95 88888.00 2015-11-04 23:26:03.000 308 12473.08 115.55 54584.95 88888.00 2015-11-04 23:26:03.125 308 12473.12 115.58 54584.97 88888.00 2015-11-04 23:26:03.250 308 12473.15 115.58 54584.97 88888.00 2015-11-04 23:26:03.375 308 12473.17 115.58 54584.97 88888.00 2015-11-04 23:26:03.500 308 12473.17 115.58 54584.97 88888.00 2015-11-04 23:26:03.625 308 12473.15 115.55 54584.97 88888.00 2015-11-04 23:26:03.750 308 12473.12 115.53 54584.95 88888.00 2015-11-04 23:26:03.875 308 12473.10 115.55 54584.95 88888.00 2015-11-04 23:26:04.000 308 12473.10 115.58 54584.97 88888.00 2015-11-04 23:26:04.125 308 12473.15 115.58 54585.00 88888.00 2015-11-04 23:26:04.250 308 12473.15 115.53 54584.97 88888.00 2015-11-04 23:26:04.375 308 12473.15 115.55 54585.00 88888.00 2015-11-04 23:26:04.500 308 12473.12 115.58 54584.97 88888.00 2015-11-04 23:26:04.625 308 12473.08 115.58 54585.00 88888.00 2015-11-04 23:26:04.750 308 12473.10 115.60 54585.00 88888.00 2015-11-04 23:26:04.875 308 12473.08 115.58 54585.00 88888.00 2015-11-04 23:26:05.000 308 12473.10 115.55 54584.97 88888.00 2015-11-04 23:26:05.125 308 12473.12 115.58 54584.97 88888.00 2015-11-04 23:26:05.250 308 12473.10 115.55 54584.97 88888.00 2015-11-04 23:26:05.375 308 12473.08 115.58 54584.97 88888.00 2015-11-04 23:26:05.500 308 12473.02 115.55 54584.97 88888.00 2015-11-04 23:26:05.625 308 12473.08 115.55 54585.00 88888.00 2015-11-04 23:26:05.750 308 12473.05 115.60 54584.97 88888.00 2015-11-04 23:26:05.875 308 12473.02 115.60 54585.00 88888.00 2015-11-04 23:26:06.000 308 12473.05 115.60 54585.00 88888.00 2015-11-04 23:26:06.125 308 12473.02 115.55 54585.00 88888.00 2015-11-04 23:26:06.250 308 12473.05 115.55 54584.97 88888.00 2015-11-04 23:26:06.375 308 12473.08 115.53 54585.00 88888.00 2015-11-04 23:26:06.500 308 12473.08 115.53 54584.97 88888.00 2015-11-04 23:26:06.625 308 12473.05 115.55 54585.03 88888.00 2015-11-04 23:26:06.750 308 12473.05 115.55 54585.00 88888.00 2015-11-04 23:26:06.875 308 12473.10 115.55 54585.00 88888.00 2015-11-04 23:26:07.000 308 12473.12 115.55 54585.00 88888.00 2015-11-04 23:26:07.125 308 12473.10 115.55 54585.00 88888.00 2015-11-04 23:26:07.250 308 12473.10 115.53 54585.03 88888.00 2015-11-04 23:26:07.375 308 12473.12 115.50 54585.03 88888.00 2015-11-04 23:26:07.500 308 12473.10 115.50 54585.00 88888.00 2015-11-04 23:26:07.625 308 12473.10 115.55 54585.00 88888.00 2015-11-04 23:26:07.750 308 12473.12 115.60 54585.00 88888.00 2015-11-04 23:26:07.875 308 12473.12 115.58 54585.03 88888.00 2015-11-04 23:26:08.000 308 12473.12 115.55 54585.00 88888.00 2015-11-04 23:26:08.125 308 12473.10 115.53 54585.00 88888.00 2015-11-04 23:26:08.250 308 12473.08 115.45 54585.00 88888.00 2015-11-04 23:26:08.375 308 12473.08 115.40 54585.03 88888.00 2015-11-04 23:26:08.500 308 12473.05 115.40 54585.03 88888.00 2015-11-04 23:26:08.625 308 12473.00 115.40 54585.05 88888.00 2015-11-04 23:26:08.750 308 12472.98 115.40 54585.05 88888.00 2015-11-04 23:26:08.875 308 12473.00 115.38 54585.03 88888.00 2015-11-04 23:26:09.000 308 12473.02 115.40 54585.05 88888.00 2015-11-04 23:26:09.125 308 12473.05 115.40 54585.05 88888.00 2015-11-04 23:26:09.250 308 12473.00 115.40 54585.05 88888.00 2015-11-04 23:26:09.375 308 12473.02 115.42 54585.03 88888.00 2015-11-04 23:26:09.500 308 12472.98 115.45 54585.05 88888.00 2015-11-04 23:26:09.625 308 12473.00 115.42 54585.05 88888.00 2015-11-04 23:26:09.750 308 12473.10 115.35 54585.05 88888.00 2015-11-04 23:26:09.875 308 12473.12 115.35 54585.05 88888.00 2015-11-04 23:26:10.000 308 12473.10 115.38 54585.07 88888.00 2015-11-04 23:26:10.125 308 12473.02 115.38 54585.07 88888.00 2015-11-04 23:26:10.250 308 12473.00 115.30 54585.07 88888.00 2015-11-04 23:26:10.375 308 12473.05 115.33 54585.07 88888.00 2015-11-04 23:26:10.500 308 12473.05 115.35 54585.07 88888.00 2015-11-04 23:26:10.625 308 12473.05 115.33 54585.10 88888.00 2015-11-04 23:26:10.750 308 12473.05 115.30 54585.10 88888.00 2015-11-04 23:26:10.875 308 12473.05 115.28 54585.07 88888.00 2015-11-04 23:26:11.000 308 12473.02 115.28 54585.07 88888.00 2015-11-04 23:26:11.125 308 12473.02 115.28 54585.10 88888.00 2015-11-04 23:26:11.250 308 12472.98 115.22 54585.12 88888.00 2015-11-04 23:26:11.375 308 12472.95 115.25 54585.12 88888.00 2015-11-04 23:26:11.500 308 12473.00 115.25 54585.12 88888.00 2015-11-04 23:26:11.625 308 12472.98 115.28 54585.12 88888.00 2015-11-04 23:26:11.750 308 12472.92 115.30 54585.12 88888.00 2015-11-04 23:26:11.875 308 12472.95 115.30 54585.10 88888.00 2015-11-04 23:26:12.000 308 12472.98 115.28 54585.10 88888.00 2015-11-04 23:26:12.125 308 12472.98 115.28 54585.10 88888.00 2015-11-04 23:26:12.250 308 12472.95 115.22 54585.10 88888.00 2015-11-04 23:26:12.375 308 12473.00 115.20 54585.10 88888.00 2015-11-04 23:26:12.500 308 12473.08 115.20 54585.12 88888.00 2015-11-04 23:26:12.625 308 12473.12 115.22 54585.15 88888.00 2015-11-04 23:26:12.750 308 12473.12 115.20 54585.12 88888.00 2015-11-04 23:26:12.875 308 12473.12 115.20 54585.12 88888.00 2015-11-04 23:26:13.000 308 12473.02 115.20 54585.15 88888.00 2015-11-04 23:26:13.125 308 12472.98 115.17 54585.15 88888.00 2015-11-04 23:26:13.250 308 12472.95 115.12 54585.12 88888.00 2015-11-04 23:26:13.375 308 12473.00 115.12 54585.12 88888.00 2015-11-04 23:26:13.500 308 12473.05 115.12 54585.15 88888.00 2015-11-04 23:26:13.625 308 12473.08 115.15 54585.12 88888.00 2015-11-04 23:26:13.750 308 12473.12 115.12 54585.12 88888.00 2015-11-04 23:26:13.875 308 12473.02 115.12 54585.15 88888.00 2015-11-04 23:26:14.000 308 12472.95 115.12 54585.15 88888.00 2015-11-04 23:26:14.125 308 12472.92 115.17 54585.18 88888.00 2015-11-04 23:26:14.250 308 12472.95 115.15 54585.15 88888.00 2015-11-04 23:26:14.375 308 12472.95 115.12 54585.18 88888.00 2015-11-04 23:26:14.500 308 12473.00 115.15 54585.18 88888.00 2015-11-04 23:26:14.625 308 12473.02 115.12 54585.18 88888.00 2015-11-04 23:26:14.750 308 12472.98 115.12 54585.18 88888.00 2015-11-04 23:26:14.875 308 12472.88 115.12 54585.15 88888.00 2015-11-04 23:26:15.000 308 12472.92 115.10 54585.18 88888.00 2015-11-04 23:26:15.125 308 12472.92 115.08 54585.18 88888.00 2015-11-04 23:26:15.250 308 12472.95 115.05 54585.20 88888.00 2015-11-04 23:26:15.375 308 12472.98 115.10 54585.18 88888.00 2015-11-04 23:26:15.500 308 12472.98 115.15 54585.18 88888.00 2015-11-04 23:26:15.625 308 12472.98 115.17 54585.18 88888.00 2015-11-04 23:26:15.750 308 12472.95 115.17 54585.18 88888.00 2015-11-04 23:26:15.875 308 12472.98 115.15 54585.18 88888.00 2015-11-04 23:26:16.000 308 12473.02 115.12 54585.15 88888.00 2015-11-04 23:26:16.125 308 12473.02 115.15 54585.18 88888.00 2015-11-04 23:26:16.250 308 12472.98 115.12 54585.22 88888.00 2015-11-04 23:26:16.375 308 12472.98 115.08 54585.20 88888.00 2015-11-04 23:26:16.500 308 12473.05 115.08 54585.18 88888.00 2015-11-04 23:26:16.625 308 12473.12 115.15 54585.18 88888.00 2015-11-04 23:26:16.750 308 12473.10 115.15 54585.18 88888.00 2015-11-04 23:26:16.875 308 12473.02 115.10 54585.18 88888.00 2015-11-04 23:26:17.000 308 12472.98 115.08 54585.18 88888.00 2015-11-04 23:26:17.125 308 12472.95 115.08 54585.22 88888.00 2015-11-04 23:26:17.250 308 12472.98 115.05 54585.20 88888.00 2015-11-04 23:26:17.375 308 12473.08 115.10 54585.20 88888.00 2015-11-04 23:26:17.500 308 12472.95 115.10 54585.20 88888.00 2015-11-04 23:26:17.625 308 12472.90 115.10 54585.18 88888.00 2015-11-04 23:26:17.750 308 12472.92 115.12 54585.20 88888.00 2015-11-04 23:26:17.875 308 12472.95 115.12 54585.20 88888.00 2015-11-04 23:26:18.000 308 12472.92 115.10 54585.18 88888.00 2015-11-04 23:26:18.125 308 12472.92 115.10 54585.18 88888.00 2015-11-04 23:26:18.250 308 12472.95 115.08 54585.20 88888.00 2015-11-04 23:26:18.375 308 12472.92 115.05 54585.22 88888.00 2015-11-04 23:26:18.500 308 12472.92 115.08 54585.20 88888.00 2015-11-04 23:26:18.625 308 12472.95 115.10 54585.25 88888.00 2015-11-04 23:26:18.750 308 12472.95 115.08 54585.22 88888.00 2015-11-04 23:26:18.875 308 12472.92 115.00 54585.20 88888.00 2015-11-04 23:26:19.000 308 12472.98 115.03 54585.18 88888.00 2015-11-04 23:26:19.125 308 12472.98 115.03 54585.22 88888.00 2015-11-04 23:26:19.250 308 12472.98 115.00 54585.20 88888.00 2015-11-04 23:26:19.375 308 12472.95 115.05 54585.22 88888.00 2015-11-04 23:26:19.500 308 12472.92 115.05 54585.20 88888.00 2015-11-04 23:26:19.625 308 12472.95 115.08 54585.20 88888.00 2015-11-04 23:26:19.750 308 12472.95 115.08 54585.22 88888.00 2015-11-04 23:26:19.875 308 12472.95 115.05 54585.22 88888.00 2015-11-04 23:26:20.000 308 12472.95 115.05 54585.22 88888.00 2015-11-04 23:26:20.125 308 12473.00 115.05 54585.25 88888.00 2015-11-04 23:26:20.250 308 12473.08 115.10 54585.22 88888.00 2015-11-04 23:26:20.375 308 12473.08 115.12 54585.18 88888.00 2015-11-04 23:26:20.500 308 12473.00 115.12 54585.20 88888.00 2015-11-04 23:26:20.625 308 12472.98 115.08 54585.20 88888.00 2015-11-04 23:26:20.750 308 12473.05 115.05 54585.20 88888.00 2015-11-04 23:26:20.875 308 12473.08 115.08 54585.20 88888.00 2015-11-04 23:26:21.000 308 12473.08 115.08 54585.20 88888.00 2015-11-04 23:26:21.125 308 12473.12 115.03 54585.22 88888.00 2015-11-04 23:26:21.250 308 12473.05 115.03 54585.22 88888.00 2015-11-04 23:26:21.375 308 12472.98 115.05 54585.20 88888.00 2015-11-04 23:26:21.500 308 12473.00 115.03 54585.22 88888.00 2015-11-04 23:26:21.625 308 12473.05 115.03 54585.20 88888.00 2015-11-04 23:26:21.750 308 12473.10 115.03 54585.25 88888.00 2015-11-04 23:26:21.875 308 12473.15 115.05 54585.22 88888.00 2015-11-04 23:26:22.000 308 12473.12 115.05 54585.22 88888.00 2015-11-04 23:26:22.125 308 12473.17 115.03 54585.20 88888.00 2015-11-04 23:26:22.250 308 12473.17 115.03 54585.22 88888.00 2015-11-04 23:26:22.375 308 12473.20 115.03 54585.20 88888.00 2015-11-04 23:26:22.500 308 12473.15 115.05 54585.25 88888.00 2015-11-04 23:26:22.625 308 12473.12 115.03 54585.22 88888.00 2015-11-04 23:26:22.750 308 12473.12 115.05 54585.25 88888.00 2015-11-04 23:26:22.875 308 12473.17 115.08 54585.22 88888.00 2015-11-04 23:26:23.000 308 12473.15 115.08 54585.22 88888.00 2015-11-04 23:26:23.125 308 12473.17 115.05 54585.22 88888.00 2015-11-04 23:26:23.250 308 12473.23 115.00 54585.22 88888.00 2015-11-04 23:26:23.375 308 12473.23 115.08 54585.22 88888.00 2015-11-04 23:26:23.500 308 12473.15 115.08 54585.20 88888.00 2015-11-04 23:26:23.625 308 12473.08 115.03 54585.20 88888.00 2015-11-04 23:26:23.750 308 12473.08 115.00 54585.22 88888.00 2015-11-04 23:26:23.875 308 12473.12 115.03 54585.22 88888.00 2015-11-04 23:26:24.000 308 12473.15 115.03 54585.20 88888.00 2015-11-04 23:26:24.125 308 12473.17 115.03 54585.22 88888.00 2015-11-04 23:26:24.250 308 12473.12 114.97 54585.25 88888.00 2015-11-04 23:26:24.375 308 12473.12 114.97 54585.22 88888.00 2015-11-04 23:26:24.500 308 12473.12 115.00 54585.25 88888.00 2015-11-04 23:26:24.625 308 12473.12 114.97 54585.20 88888.00 2015-11-04 23:26:24.750 308 12473.12 114.95 54585.22 88888.00 2015-11-04 23:26:24.875 308 12473.10 114.95 54585.22 88888.00 2015-11-04 23:26:25.000 308 12473.08 114.95 54585.22 88888.00 2015-11-04 23:26:25.125 308 12473.10 115.03 54585.22 88888.00 2015-11-04 23:26:25.250 308 12473.15 115.03 54585.20 88888.00 2015-11-04 23:26:25.375 308 12473.20 115.00 54585.22 88888.00 2015-11-04 23:26:25.500 308 12473.12 115.00 54585.20 88888.00 2015-11-04 23:26:25.625 308 12473.08 115.00 54585.20 88888.00 2015-11-04 23:26:25.750 308 12473.10 114.97 54585.22 88888.00 2015-11-04 23:26:25.875 308 12473.15 115.00 54585.22 88888.00 2015-11-04 23:26:26.000 308 12473.15 115.00 54585.22 88888.00 2015-11-04 23:26:26.125 308 12473.15 114.97 54585.25 88888.00 2015-11-04 23:26:26.250 308 12473.15 115.00 54585.22 88888.00 2015-11-04 23:26:26.375 308 12473.15 114.97 54585.25 88888.00 2015-11-04 23:26:26.500 308 12473.10 115.00 54585.22 88888.00 2015-11-04 23:26:26.625 308 12473.02 115.03 54585.22 88888.00 2015-11-04 23:26:26.750 308 12472.98 115.00 54585.20 88888.00 2015-11-04 23:26:26.875 308 12473.00 114.97 54585.20 88888.00 2015-11-04 23:26:27.000 308 12473.08 114.92 54585.15 88888.00 2015-11-04 23:26:27.125 308 12473.05 114.95 54585.18 88888.00 2015-11-04 23:26:27.250 308 12473.02 115.00 54585.22 88888.00 2015-11-04 23:26:27.375 308 12473.05 115.03 54585.20 88888.00 2015-11-04 23:26:27.500 308 12473.02 114.97 54585.22 88888.00 2015-11-04 23:26:27.625 308 12473.02 114.95 54585.20 88888.00 2015-11-04 23:26:27.750 308 12472.98 114.95 54585.20 88888.00 2015-11-04 23:26:27.875 308 12473.00 114.95 54585.20 88888.00 2015-11-04 23:26:28.000 308 12473.05 114.97 54585.20 88888.00 2015-11-04 23:26:28.125 308 12473.08 114.97 54585.22 88888.00 2015-11-04 23:26:28.250 308 12473.02 114.95 54585.25 88888.00 2015-11-04 23:26:28.375 308 12473.02 115.03 54585.22 88888.00 2015-11-04 23:26:28.500 308 12473.02 115.05 54585.22 88888.00 2015-11-04 23:26:28.625 308 12473.02 115.08 54585.22 88888.00 2015-11-04 23:26:28.750 308 12473.05 115.03 54585.22 88888.00 2015-11-04 23:26:28.875 308 12473.05 115.05 54585.22 88888.00 2015-11-04 23:26:29.000 308 12473.12 115.03 54585.20 88888.00 2015-11-04 23:26:29.125 308 12473.10 115.05 54585.22 88888.00 2015-11-04 23:26:29.250 308 12473.08 115.05 54585.25 88888.00 2015-11-04 23:26:29.375 308 12473.02 115.03 54585.25 88888.00 2015-11-04 23:26:29.500 308 12473.02 115.03 54585.25 88888.00 2015-11-04 23:26:29.625 308 12473.08 115.00 54585.28 88888.00 2015-11-04 23:26:29.750 308 12473.10 114.95 54585.25 88888.00 2015-11-04 23:26:29.875 308 12473.02 114.97 54585.22 88888.00 2015-11-04 23:26:30.000 308 12473.00 114.97 54585.25 88888.00 2015-11-04 23:26:30.125 308 12473.00 114.97 54585.22 88888.00 2015-11-04 23:26:30.250 308 12473.02 114.97 54585.22 88888.00 2015-11-04 23:26:30.375 308 12473.08 114.97 54585.25 88888.00 2015-11-04 23:26:30.500 308 12473.05 114.97 54585.25 88888.00 2015-11-04 23:26:30.625 308 12473.02 114.97 54585.25 88888.00 2015-11-04 23:26:30.750 308 12473.05 114.97 54585.25 88888.00 2015-11-04 23:26:30.875 308 12473.05 114.95 54585.25 88888.00 2015-11-04 23:26:31.000 308 12473.05 114.92 54585.22 88888.00 2015-11-04 23:26:31.125 308 12473.02 114.92 54585.22 88888.00 2015-11-04 23:26:31.250 308 12473.00 114.92 54585.25 88888.00 2015-11-04 23:26:31.375 308 12472.98 114.92 54585.28 88888.00 2015-11-04 23:26:31.500 308 12473.00 114.90 54585.28 88888.00 2015-11-04 23:26:31.625 308 12473.05 114.92 54585.28 88888.00 2015-11-04 23:26:31.750 308 12473.10 114.92 54585.25 88888.00 2015-11-04 23:26:31.875 308 12473.10 114.90 54585.28 88888.00 2015-11-04 23:26:32.000 308 12473.00 114.92 54585.28 88888.00 2015-11-04 23:26:32.125 308 12472.98 114.95 54585.30 88888.00 2015-11-04 23:26:32.250 308 12473.02 114.92 54585.32 88888.00 2015-11-04 23:26:32.375 308 12473.12 114.90 54585.30 88888.00 2015-11-04 23:26:32.500 308 12473.12 114.92 54585.32 88888.00 2015-11-04 23:26:32.625 308 12473.12 114.95 54585.30 88888.00 2015-11-04 23:26:32.750 308 12473.10 114.92 54585.30 88888.00 2015-11-04 23:26:32.875 308 12473.02 114.90 54585.30 88888.00 2015-11-04 23:26:33.000 308 12473.00 114.88 54585.30 88888.00 2015-11-04 23:26:33.125 308 12473.00 114.88 54585.30 88888.00 2015-11-04 23:26:33.250 308 12472.98 114.85 54585.35 88888.00 2015-11-04 23:26:33.375 308 12472.98 114.85 54585.35 88888.00 2015-11-04 23:26:33.500 308 12473.00 114.88 54585.32 88888.00 2015-11-04 23:26:33.625 308 12473.02 114.85 54585.32 88888.00 2015-11-04 23:26:33.750 308 12473.02 114.88 54585.32 88888.00 2015-11-04 23:26:33.875 308 12473.05 114.95 54585.32 88888.00 2015-11-04 23:26:34.000 308 12473.05 114.92 54585.35 88888.00 2015-11-04 23:26:34.125 308 12473.00 114.92 54585.38 88888.00 2015-11-04 23:26:34.250 308 12472.95 114.90 54585.38 88888.00 2015-11-04 23:26:34.375 308 12472.92 114.88 54585.38 88888.00 2015-11-04 23:26:34.500 308 12473.00 114.85 54585.40 88888.00 2015-11-04 23:26:34.625 308 12472.98 114.85 54585.40 88888.00 2015-11-04 23:26:34.750 308 12472.95 114.83 54585.40 88888.00 2015-11-04 23:26:34.875 308 12472.98 114.83 54585.35 88888.00 2015-11-04 23:26:35.000 308 12472.98 114.80 54585.35 88888.00 2015-11-04 23:26:35.125 308 12472.95 114.80 54585.38 88888.00 2015-11-04 23:26:35.250 308 12472.88 114.80 54585.40 88888.00 2015-11-04 23:26:35.375 308 12472.90 114.83 54585.40 88888.00 2015-11-04 23:26:35.500 308 12472.90 114.85 54585.43 88888.00 2015-11-04 23:26:35.625 308 12472.90 114.85 54585.45 88888.00 2015-11-04 23:26:35.750 308 12472.95 114.85 54585.40 88888.00 2015-11-04 23:26:35.875 308 12473.00 114.83 54585.38 88888.00 2015-11-04 23:26:36.000 308 12472.98 114.83 54585.38 88888.00 2015-11-04 23:26:36.125 308 12472.88 114.83 54585.40 88888.00 2015-11-04 23:26:36.250 308 12472.80 114.80 54585.45 88888.00 2015-11-04 23:26:36.375 308 12472.83 114.83 54585.40 88888.00 2015-11-04 23:26:36.500 308 12472.90 114.83 54585.40 88888.00 2015-11-04 23:26:36.625 308 12472.95 114.83 54585.43 88888.00 2015-11-04 23:26:36.750 308 12472.90 114.85 54585.45 88888.00 2015-11-04 23:26:36.875 308 12472.80 114.83 54585.45 88888.00 2015-11-04 23:26:37.000 308 12472.75 114.85 54585.43 88888.00 2015-11-04 23:26:37.125 308 12472.77 114.88 54585.43 88888.00 2015-11-04 23:26:37.250 308 12472.85 114.88 54585.45 88888.00 2015-11-04 23:26:37.375 308 12472.85 114.85 54585.43 88888.00 2015-11-04 23:26:37.500 308 12472.83 114.88 54585.45 88888.00 2015-11-04 23:26:37.625 308 12472.83 114.85 54585.43 88888.00 2015-11-04 23:26:37.750 308 12472.85 114.83 54585.43 88888.00 2015-11-04 23:26:37.875 308 12472.88 114.85 54585.43 88888.00 2015-11-04 23:26:38.000 308 12472.83 114.83 54585.40 88888.00 2015-11-04 23:26:38.125 308 12472.85 114.78 54585.43 88888.00 2015-11-04 23:26:38.250 308 12472.80 114.80 54585.43 88888.00 2015-11-04 23:26:38.375 308 12472.80 114.78 54585.43 88888.00 2015-11-04 23:26:38.500 308 12472.83 114.75 54585.43 88888.00 2015-11-04 23:26:38.625 308 12472.80 114.78 54585.43 88888.00 2015-11-04 23:26:38.750 308 12472.80 114.75 54585.40 88888.00 2015-11-04 23:26:38.875 308 12472.75 114.78 54585.43 88888.00 2015-11-04 23:26:39.000 308 12472.70 114.78 54585.43 88888.00 2015-11-04 23:26:39.125 308 12472.70 114.78 54585.43 88888.00 2015-11-04 23:26:39.250 308 12472.75 114.78 54585.45 88888.00 2015-11-04 23:26:39.375 308 12472.80 114.75 54585.43 88888.00 2015-11-04 23:26:39.500 308 12472.83 114.72 54585.40 88888.00 2015-11-04 23:26:39.625 308 12472.80 114.72 54585.43 88888.00 2015-11-04 23:26:39.750 308 12472.75 114.78 54585.45 88888.00 2015-11-04 23:26:39.875 308 12472.80 114.75 54585.45 88888.00 2015-11-04 23:26:40.000 308 12472.77 114.72 54585.43 88888.00 2015-11-04 23:26:40.125 308 12472.77 114.72 54585.47 88888.00 2015-11-04 23:26:40.250 308 12472.77 114.72 54585.50 88888.00 2015-11-04 23:26:40.375 308 12472.80 114.70 54585.50 88888.00 2015-11-04 23:26:40.500 308 12472.73 114.75 54585.47 88888.00 2015-11-04 23:26:40.625 308 12472.75 114.72 54585.47 88888.00 2015-11-04 23:26:40.750 308 12472.77 114.75 54585.50 88888.00 2015-11-04 23:26:40.875 308 12472.77 114.75 54585.50 88888.00 2015-11-04 23:26:41.000 308 12472.75 114.72 54585.47 88888.00 2015-11-04 23:26:41.125 308 12472.75 114.75 54585.53 88888.00 2015-11-04 23:26:41.250 308 12472.73 114.72 54585.53 88888.00 2015-11-04 23:26:41.375 308 12472.70 114.72 54585.55 88888.00 2015-11-04 23:26:41.500 308 12472.62 114.72 54585.53 88888.00 2015-11-04 23:26:41.625 308 12472.60 114.72 54585.53 88888.00 2015-11-04 23:26:41.750 308 12472.65 114.75 54585.53 88888.00 2015-11-04 23:26:41.875 308 12472.65 114.75 54585.53 88888.00 2015-11-04 23:26:42.000 308 12472.58 114.75 54585.53 88888.00 2015-11-04 23:26:42.125 308 12472.62 114.78 54585.50 88888.00 2015-11-04 23:26:42.250 308 12472.65 114.75 54585.53 88888.00 2015-11-04 23:26:42.375 308 12472.67 114.78 54585.50 88888.00 2015-11-04 23:26:42.500 308 12472.60 114.80 54585.50 88888.00 2015-11-04 23:26:42.625 308 12472.67 114.80 54585.53 88888.00 2015-11-04 23:26:42.750 308 12472.70 114.80 54585.53 88888.00 2015-11-04 23:26:42.875 308 12472.73 114.78 54585.53 88888.00 2015-11-04 23:26:43.000 308 12472.67 114.75 54585.50 88888.00 2015-11-04 23:26:43.125 308 12472.65 114.75 54585.50 88888.00 2015-11-04 23:26:43.250 308 12472.62 114.83 54585.50 88888.00 2015-11-04 23:26:43.375 308 12472.60 114.85 54585.47 88888.00 2015-11-04 23:26:43.500 308 12472.60 114.83 54585.47 88888.00 2015-11-04 23:26:43.625 308 12472.60 114.85 54585.50 88888.00 2015-11-04 23:26:43.750 308 12472.62 114.83 54585.50 88888.00 2015-11-04 23:26:43.875 308 12472.65 114.80 54585.47 88888.00 2015-11-04 23:26:44.000 308 12472.67 114.80 54585.50 88888.00 2015-11-04 23:26:44.125 308 12472.70 114.80 54585.53 88888.00 2015-11-04 23:26:44.250 308 12472.67 114.78 54585.53 88888.00 2015-11-04 23:26:44.375 308 12472.67 114.85 54585.53 88888.00 2015-11-04 23:26:44.500 308 12472.60 114.80 54585.53 88888.00 2015-11-04 23:26:44.625 308 12472.58 114.80 54585.53 88888.00 2015-11-04 23:26:44.750 308 12472.58 114.80 54585.55 88888.00 2015-11-04 23:26:44.875 308 12472.62 114.85 54585.55 88888.00 2015-11-04 23:26:45.000 308 12472.60 114.83 54585.55 88888.00 2015-11-04 23:26:45.125 308 12472.55 114.83 54585.57 88888.00 2015-11-04 23:26:45.250 308 12472.48 114.85 54585.55 88888.00 2015-11-04 23:26:45.375 308 12472.45 114.83 54585.55 88888.00 2015-11-04 23:26:45.500 308 12472.45 114.85 54585.53 88888.00 2015-11-04 23:26:45.625 308 12472.52 114.85 54585.55 88888.00 2015-11-04 23:26:45.750 308 12472.58 114.85 54585.53 88888.00 2015-11-04 23:26:45.875 308 12472.58 114.90 54585.55 88888.00 2015-11-04 23:26:46.000 308 12472.50 114.92 54585.55 88888.00 2015-11-04 23:26:46.125 308 12472.50 114.92 54585.55 88888.00 2015-11-04 23:26:46.250 308 12472.55 114.92 54585.57 88888.00 2015-11-04 23:26:46.375 308 12472.55 114.90 54585.55 88888.00 2015-11-04 23:26:46.500 308 12472.48 114.92 54585.55 88888.00 2015-11-04 23:26:46.625 308 12472.45 114.90 54585.55 88888.00 2015-11-04 23:26:46.750 308 12472.45 114.90 54585.55 88888.00 2015-11-04 23:26:46.875 308 12472.55 114.90 54585.55 88888.00 2015-11-04 23:26:47.000 308 12472.48 114.92 54585.55 88888.00 2015-11-04 23:26:47.125 308 12472.48 114.95 54585.55 88888.00 2015-11-04 23:26:47.250 308 12472.38 114.90 54585.55 88888.00 2015-11-04 23:26:47.375 308 12472.40 114.90 54585.55 88888.00 2015-11-04 23:26:47.500 308 12472.42 114.90 54585.55 88888.00 2015-11-04 23:26:47.625 308 12472.45 114.95 54585.55 88888.00 2015-11-04 23:26:47.750 308 12472.42 115.00 54585.57 88888.00 2015-11-04 23:26:47.875 308 12472.40 115.00 54585.55 88888.00 2015-11-04 23:26:48.000 308 12472.30 115.00 54585.55 88888.00 2015-11-04 23:26:48.125 308 12472.33 115.00 54585.55 88888.00 2015-11-04 23:26:48.250 308 12472.30 115.00 54585.55 88888.00 2015-11-04 23:26:48.375 308 12472.30 115.03 54585.55 88888.00 2015-11-04 23:26:48.500 308 12472.25 115.05 54585.55 88888.00 2015-11-04 23:26:48.625 308 12472.30 115.05 54585.57 88888.00 2015-11-04 23:26:48.750 308 12472.30 115.08 54585.55 88888.00 2015-11-04 23:26:48.875 308 12472.35 115.08 54585.55 88888.00 2015-11-04 23:26:49.000 308 12472.38 115.05 54585.57 88888.00 2015-11-04 23:26:49.125 308 12472.35 115.08 54585.57 88888.00 2015-11-04 23:26:49.250 308 12472.38 115.08 54585.60 88888.00 2015-11-04 23:26:49.375 308 12472.40 115.12 54585.60 88888.00 2015-11-04 23:26:49.500 308 12472.40 115.17 54585.60 88888.00 2015-11-04 23:26:49.625 308 12472.38 115.17 54585.60 88888.00 2015-11-04 23:26:49.750 308 12472.40 115.15 54585.60 88888.00 2015-11-04 23:26:49.875 308 12472.40 115.12 54585.60 88888.00 2015-11-04 23:26:50.000 308 12472.38 115.12 54585.60 88888.00 2015-11-04 23:26:50.125 308 12472.33 115.17 54585.62 88888.00 2015-11-04 23:26:50.250 308 12472.17 115.17 54585.62 88888.00 2015-11-04 23:26:50.375 308 12472.20 115.17 54585.60 88888.00 2015-11-04 23:26:50.500 308 12472.27 115.17 54585.60 88888.00 2015-11-04 23:26:50.625 308 12472.30 115.20 54585.60 88888.00 2015-11-04 23:26:50.750 308 12472.27 115.20 54585.57 88888.00 2015-11-04 23:26:50.875 308 12472.27 115.17 54585.57 88888.00 2015-11-04 23:26:51.000 308 12472.23 115.20 54585.60 88888.00 2015-11-04 23:26:51.125 308 12472.23 115.22 54585.60 88888.00 2015-11-04 23:26:51.250 308 12472.20 115.22 54585.62 88888.00 2015-11-04 23:26:51.375 308 12472.23 115.22 54585.62 88888.00 2015-11-04 23:26:51.500 308 12472.20 115.22 54585.60 88888.00 2015-11-04 23:26:51.625 308 12472.23 115.20 54585.60 88888.00 2015-11-04 23:26:51.750 308 12472.20 115.20 54585.62 88888.00 2015-11-04 23:26:51.875 308 12472.20 115.20 54585.62 88888.00 2015-11-04 23:26:52.000 308 12472.23 115.17 54585.62 88888.00 2015-11-04 23:26:52.125 308 12472.20 115.15 54585.62 88888.00 2015-11-04 23:26:52.250 308 12472.20 115.17 54585.62 88888.00 2015-11-04 23:26:52.375 308 12472.20 115.22 54585.62 88888.00 2015-11-04 23:26:52.500 308 12472.20 115.25 54585.65 88888.00 2015-11-04 23:26:52.625 308 12472.15 115.25 54585.65 88888.00 2015-11-04 23:26:52.750 308 12472.15 115.25 54585.68 88888.00 2015-11-04 23:26:52.875 308 12472.15 115.22 54585.65 88888.00 2015-11-04 23:26:53.000 308 12472.12 115.17 54585.65 88888.00 2015-11-04 23:26:53.125 308 12472.15 115.20 54585.62 88888.00 2015-11-04 23:26:53.250 308 12472.15 115.20 54585.68 88888.00 2015-11-04 23:26:53.375 308 12472.15 115.22 54585.68 88888.00 2015-11-04 23:26:53.500 308 12472.15 115.22 54585.68 88888.00 2015-11-04 23:26:53.625 308 12472.12 115.17 54585.68 88888.00 2015-11-04 23:26:53.750 308 12472.08 115.17 54585.68 88888.00 2015-11-04 23:26:53.875 308 12472.05 115.15 54585.62 88888.00 2015-11-04 23:26:54.000 308 12472.08 115.17 54585.62 88888.00 2015-11-04 23:26:54.125 308 12472.05 115.17 54585.68 88888.00 2015-11-04 23:26:54.250 308 12472.02 115.17 54585.70 88888.00 2015-11-04 23:26:54.375 308 12472.08 115.20 54585.70 88888.00 2015-11-04 23:26:54.500 308 12472.10 115.20 54585.70 88888.00 2015-11-04 23:26:54.625 308 12472.08 115.17 54585.70 88888.00 2015-11-04 23:26:54.750 308 12472.08 115.15 54585.70 88888.00 2015-11-04 23:26:54.875 308 12471.98 115.15 54585.70 88888.00 2015-11-04 23:26:55.000 308 12471.92 115.20 54585.70 88888.00 2015-11-04 23:26:55.125 308 12472.00 115.22 54585.70 88888.00 2015-11-04 23:26:55.250 308 12472.02 115.22 54585.72 88888.00 2015-11-04 23:26:55.375 308 12472.00 115.25 54585.72 88888.00 2015-11-04 23:26:55.500 308 12471.95 115.22 54585.72 88888.00 2015-11-04 23:26:55.625 308 12471.92 115.17 54585.72 88888.00 2015-11-04 23:26:55.750 308 12471.90 115.20 54585.72 88888.00 2015-11-04 23:26:55.875 308 12471.98 115.17 54585.75 88888.00 2015-11-04 23:26:56.000 308 12472.00 115.17 54585.75 88888.00 2015-11-04 23:26:56.125 308 12471.98 115.15 54585.78 88888.00 2015-11-04 23:26:56.250 308 12471.92 115.10 54585.75 88888.00 2015-11-04 23:26:56.375 308 12471.88 115.10 54585.72 88888.00 2015-11-04 23:26:56.500 308 12471.83 115.10 54585.72 88888.00 2015-11-04 23:26:56.625 308 12471.85 115.10 54585.75 88888.00 2015-11-04 23:26:56.750 308 12471.92 115.05 54585.72 88888.00 2015-11-04 23:26:56.875 308 12471.85 115.00 54585.75 88888.00 2015-11-04 23:26:57.000 308 12471.75 114.97 54585.75 88888.00 2015-11-04 23:26:57.125 308 12471.77 115.00 54585.78 88888.00 2015-11-04 23:26:57.250 308 12471.77 114.97 54585.78 88888.00 2015-11-04 23:26:57.375 308 12471.80 114.97 54585.72 88888.00 2015-11-04 23:26:57.500 308 12471.80 114.95 54585.75 88888.00 2015-11-04 23:26:57.625 308 12471.77 114.92 54585.75 88888.00 2015-11-04 23:26:57.750 308 12471.77 114.95 54585.78 88888.00 2015-11-04 23:26:57.875 308 12471.83 114.95 54585.75 88888.00 2015-11-04 23:26:58.000 308 12471.77 114.92 54585.78 88888.00 2015-11-04 23:26:58.125 308 12471.75 114.92 54585.78 88888.00 2015-11-04 23:26:58.250 308 12471.75 114.90 54585.78 88888.00 2015-11-04 23:26:58.375 308 12471.77 114.92 54585.75 88888.00 2015-11-04 23:26:58.500 308 12471.75 114.90 54585.78 88888.00 2015-11-04 23:26:58.625 308 12471.70 114.95 54585.75 88888.00 2015-11-04 23:26:58.750 308 12471.73 114.95 54585.78 88888.00 2015-11-04 23:26:58.875 308 12471.65 114.95 54585.80 88888.00 2015-11-04 23:26:59.000 308 12471.65 114.95 54585.80 88888.00 2015-11-04 23:26:59.125 308 12471.70 114.95 54585.80 88888.00 2015-11-04 23:26:59.250 308 12471.65 114.97 54585.80 88888.00 2015-11-04 23:26:59.375 308 12471.67 114.97 54585.80 88888.00 2015-11-04 23:26:59.500 308 12471.62 114.97 54585.80 88888.00 2015-11-04 23:26:59.625 308 12471.60 114.97 54585.80 88888.00 2015-11-04 23:26:59.750 308 12471.58 114.97 54585.80 88888.00 2015-11-04 23:26:59.875 308 12471.52 115.03 54585.80 88888.00 2015-11-04 23:27:00.000 308 12471.50 115.03 54585.82 88888.00 2015-11-04 23:27:00.125 308 12471.48 114.97 54585.82 88888.00 2015-11-04 23:27:00.250 308 12471.48 114.97 54585.82 88888.00 2015-11-04 23:27:00.375 308 12471.48 115.03 54585.80 88888.00 2015-11-04 23:27:00.500 308 12471.52 115.05 54585.82 88888.00 2015-11-04 23:27:00.625 308 12471.52 115.05 54585.85 88888.00 2015-11-04 23:27:00.750 308 12471.48 115.03 54585.85 88888.00 2015-11-04 23:27:00.875 308 12471.42 115.00 54585.82 88888.00 2015-11-04 23:27:01.000 308 12471.42 114.97 54585.82 88888.00 2015-11-04 23:27:01.125 308 12471.42 114.97 54585.85 88888.00 2015-11-04 23:27:01.250 308 12471.40 115.00 54585.88 88888.00 2015-11-04 23:27:01.375 308 12471.48 115.05 54585.85 88888.00 2015-11-04 23:27:01.500 308 12471.45 115.03 54585.85 88888.00 2015-11-04 23:27:01.625 308 12471.42 115.03 54585.85 88888.00 2015-11-04 23:27:01.750 308 12471.40 115.03 54585.85 88888.00 2015-11-04 23:27:01.875 308 12471.35 115.00 54585.85 88888.00 2015-11-04 23:27:02.000 308 12471.38 115.00 54585.85 88888.00 2015-11-04 23:27:02.125 308 12471.40 115.03 54585.88 88888.00 2015-11-04 23:27:02.250 308 12471.33 115.03 54585.90 88888.00 2015-11-04 23:27:02.375 308 12471.35 115.08 54585.85 88888.00 2015-11-04 23:27:02.500 308 12471.33 115.08 54585.85 88888.00 2015-11-04 23:27:02.625 308 12471.35 115.12 54585.85 88888.00 2015-11-04 23:27:02.750 308 12471.40 115.10 54585.88 88888.00 2015-11-04 23:27:02.875 308 12471.35 115.08 54585.85 88888.00 2015-11-04 23:27:03.000 308 12471.38 115.05 54585.88 88888.00 2015-11-04 23:27:03.125 308 12471.38 115.10 54585.88 88888.00 2015-11-04 23:27:03.250 308 12471.38 115.10 54585.88 88888.00 2015-11-04 23:27:03.375 308 12471.40 115.12 54585.88 88888.00 2015-11-04 23:27:03.500 308 12471.38 115.12 54585.88 88888.00 2015-11-04 23:27:03.625 308 12471.30 115.12 54585.90 88888.00 2015-11-04 23:27:03.750 308 12471.27 115.15 54585.93 88888.00 2015-11-04 23:27:03.875 308 12471.30 115.15 54585.90 88888.00 2015-11-04 23:27:04.000 308 12471.35 115.15 54585.90 88888.00 2015-11-04 23:27:04.125 308 12471.35 115.15 54585.90 88888.00 2015-11-04 23:27:04.250 308 12471.27 115.17 54585.90 88888.00 2015-11-04 23:27:04.375 308 12471.30 115.12 54585.90 88888.00 2015-11-04 23:27:04.500 308 12471.35 115.12 54585.90 88888.00 2015-11-04 23:27:04.625 308 12471.25 115.12 54585.90 88888.00 2015-11-04 23:27:04.750 308 12471.17 115.12 54585.93 88888.00 2015-11-04 23:27:04.875 308 12471.20 115.12 54585.93 88888.00 2015-11-04 23:27:05.000 308 12471.33 115.12 54585.93 88888.00 2015-11-04 23:27:05.125 308 12471.35 115.15 54585.93 88888.00 2015-11-04 23:27:05.250 308 12471.27 115.20 54585.93 88888.00 2015-11-04 23:27:05.375 308 12471.27 115.25 54585.93 88888.00 2015-11-04 23:27:05.500 308 12471.23 115.22 54585.88 88888.00 2015-11-04 23:27:05.625 308 12471.20 115.28 54585.88 88888.00 2015-11-04 23:27:05.750 308 12471.15 115.28 54585.90 88888.00 2015-11-04 23:27:05.875 308 12471.17 115.22 54585.93 88888.00 2015-11-04 23:27:06.000 308 12471.20 115.22 54585.93 88888.00 2015-11-04 23:27:06.125 308 12471.17 115.25 54585.90 88888.00 2015-11-04 23:27:06.250 308 12471.15 115.22 54585.90 88888.00 2015-11-04 23:27:06.375 308 12471.20 115.25 54585.90 88888.00 2015-11-04 23:27:06.500 308 12471.15 115.30 54585.88 88888.00 2015-11-04 23:27:06.625 308 12471.15 115.28 54585.90 88888.00 2015-11-04 23:27:06.750 308 12471.15 115.30 54585.90 88888.00 2015-11-04 23:27:06.875 308 12471.12 115.30 54585.90 88888.00 2015-11-04 23:27:07.000 308 12471.17 115.28 54585.90 88888.00 2015-11-04 23:27:07.125 308 12471.17 115.30 54585.93 88888.00 2015-11-04 23:27:07.250 308 12471.10 115.30 54585.93 88888.00 2015-11-04 23:27:07.375 308 12471.05 115.30 54585.93 88888.00 2015-11-04 23:27:07.500 308 12471.02 115.30 54585.93 88888.00 2015-11-04 23:27:07.625 308 12471.02 115.30 54585.93 88888.00 2015-11-04 23:27:07.750 308 12471.08 115.35 54585.93 88888.00 2015-11-04 23:27:07.875 308 12471.12 115.35 54585.93 88888.00 2015-11-04 23:27:08.000 308 12471.15 115.33 54585.93 88888.00 2015-11-04 23:27:08.125 308 12471.15 115.33 54585.93 88888.00 2015-11-04 23:27:08.250 308 12471.02 115.33 54585.93 88888.00 2015-11-04 23:27:08.375 308 12471.00 115.33 54585.93 88888.00 2015-11-04 23:27:08.500 308 12470.98 115.33 54585.90 88888.00 2015-11-04 23:27:08.625 308 12471.05 115.33 54585.93 88888.00 2015-11-04 23:27:08.750 308 12471.08 115.33 54585.95 88888.00 2015-11-04 23:27:08.875 308 12471.05 115.30 54585.95 88888.00 2015-11-04 23:27:09.000 308 12471.00 115.28 54585.95 88888.00 2015-11-04 23:27:09.125 308 12471.05 115.28 54585.95 88888.00 2015-11-04 23:27:09.250 308 12471.02 115.22 54585.95 88888.00 2015-11-04 23:27:09.375 308 12471.05 115.28 54585.93 88888.00 2015-11-04 23:27:09.500 308 12471.05 115.30 54585.93 88888.00 2015-11-04 23:27:09.625 308 12471.00 115.30 54585.93 88888.00 2015-11-04 23:27:09.750 308 12471.08 115.33 54585.93 88888.00 2015-11-04 23:27:09.875 308 12471.00 115.28 54585.93 88888.00 2015-11-04 23:27:10.000 308 12470.90 115.30 54585.93 88888.00 2015-11-04 23:27:10.125 308 12470.88 115.30 54585.95 88888.00 2015-11-04 23:27:10.250 308 12470.90 115.30 54585.93 88888.00 2015-11-04 23:27:10.375 308 12470.95 115.28 54585.93 88888.00 2015-11-04 23:27:10.500 308 12470.98 115.33 54585.93 88888.00 2015-11-04 23:27:10.625 308 12470.95 115.33 54585.95 88888.00 2015-11-04 23:27:10.750 308 12470.95 115.33 54585.97 88888.00 2015-11-04 23:27:10.875 308 12470.92 115.33 54585.95 88888.00 2015-11-04 23:27:11.000 308 12470.88 115.33 54585.95 88888.00 2015-11-04 23:27:11.125 308 12470.92 115.35 54585.95 88888.00 2015-11-04 23:27:11.250 308 12470.85 115.33 54585.95 88888.00 2015-11-04 23:27:11.375 308 12470.88 115.35 54585.97 88888.00 2015-11-04 23:27:11.500 308 12470.95 115.38 54585.97 88888.00 2015-11-04 23:27:11.625 308 12470.92 115.35 54585.97 88888.00 2015-11-04 23:27:11.750 308 12470.88 115.33 54585.95 88888.00 2015-11-04 23:27:11.875 308 12470.88 115.30 54585.95 88888.00 2015-11-04 23:27:12.000 308 12470.85 115.30 54585.95 88888.00 2015-11-04 23:27:12.125 308 12470.83 115.33 54586.00 88888.00 2015-11-04 23:27:12.250 308 12470.83 115.30 54585.97 88888.00 2015-11-04 23:27:12.375 308 12470.83 115.28 54585.95 88888.00 2015-11-04 23:27:12.500 308 12470.80 115.28 54585.97 88888.00 2015-11-04 23:27:12.625 308 12470.85 115.33 54585.95 88888.00 2015-11-04 23:27:12.750 308 12470.85 115.33 54585.97 88888.00 2015-11-04 23:27:12.875 308 12470.85 115.38 54585.95 88888.00 2015-11-04 23:27:13.000 308 12470.85 115.38 54585.93 88888.00 2015-11-04 23:27:13.125 308 12470.92 115.38 54585.95 88888.00 2015-11-04 23:27:13.250 308 12470.85 115.35 54585.95 88888.00 2015-11-04 23:27:13.375 308 12470.77 115.38 54585.95 88888.00 2015-11-04 23:27:13.500 308 12470.77 115.38 54585.97 88888.00 2015-11-04 23:27:13.625 308 12470.80 115.40 54585.95 88888.00 2015-11-04 23:27:13.750 308 12470.83 115.40 54585.95 88888.00 2015-11-04 23:27:13.875 308 12470.80 115.40 54585.97 88888.00 2015-11-04 23:27:14.000 308 12470.88 115.40 54585.97 88888.00 2015-11-04 23:27:14.125 308 12470.85 115.40 54585.97 88888.00 2015-11-04 23:27:14.250 308 12470.80 115.35 54585.95 88888.00 2015-11-04 23:27:14.375 308 12470.83 115.35 54585.93 88888.00 2015-11-04 23:27:14.500 308 12470.77 115.35 54585.93 88888.00 2015-11-04 23:27:14.625 308 12470.75 115.35 54585.93 88888.00 2015-11-04 23:27:14.750 308 12470.70 115.35 54585.95 88888.00 2015-11-04 23:27:14.875 308 12470.77 115.35 54585.95 88888.00 2015-11-04 23:27:15.000 308 12470.83 115.35 54585.93 88888.00 2015-11-04 23:27:15.125 308 12470.85 115.35 54585.90 88888.00 2015-11-04 23:27:15.250 308 12470.80 115.38 54585.93 88888.00 2015-11-04 23:27:15.375 308 12470.80 115.40 54585.93 88888.00 2015-11-04 23:27:15.500 308 12470.83 115.38 54585.95 88888.00 2015-11-04 23:27:15.625 308 12470.83 115.38 54585.95 88888.00 2015-11-04 23:27:15.750 308 12470.77 115.40 54585.95 88888.00 2015-11-04 23:27:15.875 308 12470.75 115.40 54585.95 88888.00 2015-11-04 23:27:16.000 308 12470.73 115.40 54585.93 88888.00 2015-11-04 23:27:16.125 308 12470.73 115.40 54585.95 88888.00 2015-11-04 23:27:16.250 308 12470.77 115.40 54585.95 88888.00 2015-11-04 23:27:16.375 308 12470.80 115.45 54585.95 88888.00 2015-11-04 23:27:16.500 308 12470.83 115.45 54586.00 88888.00 2015-11-04 23:27:16.625 308 12470.85 115.42 54585.97 88888.00 2015-11-04 23:27:16.750 308 12470.88 115.42 54585.95 88888.00 2015-11-04 23:27:16.875 308 12470.92 115.45 54585.95 88888.00 2015-11-04 23:27:17.000 308 12470.92 115.47 54585.95 88888.00 2015-11-04 23:27:17.125 308 12470.83 115.50 54585.97 88888.00 2015-11-04 23:27:17.250 308 12470.73 115.50 54586.00 88888.00 2015-11-04 23:27:17.375 308 12470.77 115.50 54586.03 88888.00 2015-11-04 23:27:17.500 308 12470.73 115.55 54586.00 88888.00 2015-11-04 23:27:17.625 308 12470.77 115.58 54586.00 88888.00 2015-11-04 23:27:17.750 308 12470.77 115.50 54585.97 88888.00 2015-11-04 23:27:17.875 308 12470.77 115.50 54585.97 88888.00 2015-11-04 23:27:18.000 308 12470.77 115.47 54585.97 88888.00 2015-11-04 23:27:18.125 308 12470.75 115.45 54585.97 88888.00 2015-11-04 23:27:18.250 308 12470.77 115.47 54585.97 88888.00 2015-11-04 23:27:18.375 308 12470.77 115.47 54585.97 88888.00 2015-11-04 23:27:18.500 308 12470.77 115.47 54586.03 88888.00 2015-11-04 23:27:18.625 308 12470.70 115.47 54586.00 88888.00 2015-11-04 23:27:18.750 308 12470.70 115.45 54586.00 88888.00 2015-11-04 23:27:18.875 308 12470.77 115.47 54586.00 88888.00 2015-11-04 23:27:19.000 308 12470.83 115.47 54586.00 88888.00 2015-11-04 23:27:19.125 308 12470.77 115.50 54586.03 88888.00 2015-11-04 23:27:19.250 308 12470.65 115.53 54586.03 88888.00 2015-11-04 23:27:19.375 308 12470.67 115.55 54586.03 88888.00 2015-11-04 23:27:19.500 308 12470.67 115.60 54586.00 88888.00 2015-11-04 23:27:19.625 308 12470.62 115.58 54586.00 88888.00 2015-11-04 23:27:19.750 308 12470.65 115.55 54586.00 88888.00 2015-11-04 23:27:19.875 308 12470.67 115.58 54586.00 88888.00 2015-11-04 23:27:20.000 308 12470.60 115.60 54586.03 88888.00 2015-11-04 23:27:20.125 308 12470.62 115.65 54586.00 88888.00 2015-11-04 23:27:20.250 308 12470.60 115.65 54586.00 88888.00 2015-11-04 23:27:20.375 308 12470.67 115.62 54586.00 88888.00 2015-11-04 23:27:20.500 308 12470.70 115.62 54586.00 88888.00 2015-11-04 23:27:20.625 308 12470.73 115.65 54586.00 88888.00 2015-11-04 23:27:20.750 308 12470.73 115.67 54586.00 88888.00 2015-11-04 23:27:20.875 308 12470.70 115.72 54586.00 88888.00 2015-11-04 23:27:21.000 308 12470.67 115.75 54586.00 88888.00 2015-11-04 23:27:21.125 308 12470.65 115.75 54586.00 88888.00 2015-11-04 23:27:21.250 308 12470.67 115.75 54586.03 88888.00 2015-11-04 23:27:21.375 308 12470.70 115.83 54586.03 88888.00 2015-11-04 23:27:21.500 308 12470.70 115.85 54586.03 88888.00 2015-11-04 23:27:21.625 308 12470.65 115.88 54586.00 88888.00 2015-11-04 23:27:21.750 308 12470.58 115.85 54585.97 88888.00 2015-11-04 23:27:21.875 308 12470.55 115.85 54586.00 88888.00 2015-11-04 23:27:22.000 308 12470.58 115.88 54586.03 88888.00 2015-11-04 23:27:22.125 308 12470.60 115.90 54586.00 88888.00 2015-11-04 23:27:22.250 308 12470.55 115.90 54586.00 88888.00 2015-11-04 23:27:22.375 308 12470.65 115.90 54586.00 88888.00 2015-11-04 23:27:22.500 308 12470.67 115.95 54586.00 88888.00 2015-11-04 23:27:22.625 308 12470.65 115.97 54586.00 88888.00 2015-11-04 23:27:22.750 308 12470.60 116.00 54586.03 88888.00 2015-11-04 23:27:22.875 308 12470.60 115.97 54586.03 88888.00 2015-11-04 23:27:23.000 308 12470.62 115.97 54586.03 88888.00 2015-11-04 23:27:23.125 308 12470.65 116.00 54586.05 88888.00 2015-11-04 23:27:23.250 308 12470.60 116.03 54586.03 88888.00 2015-11-04 23:27:23.375 308 12470.52 116.03 54586.03 88888.00 2015-11-04 23:27:23.500 308 12470.50 116.05 54585.97 88888.00 2015-11-04 23:27:23.625 308 12470.45 116.10 54585.97 88888.00 2015-11-04 23:27:23.750 308 12470.50 116.05 54585.97 88888.00 2015-11-04 23:27:23.875 308 12470.50 116.05 54586.00 88888.00 2015-11-04 23:27:24.000 308 12470.45 116.08 54586.03 88888.00 2015-11-04 23:27:24.125 308 12470.45 116.05 54586.03 88888.00 2015-11-04 23:27:24.250 308 12470.45 116.05 54586.05 88888.00 2015-11-04 23:27:24.375 308 12470.42 116.08 54586.05 88888.00 2015-11-04 23:27:24.500 308 12470.42 116.08 54586.05 88888.00 2015-11-04 23:27:24.625 308 12470.45 116.08 54586.03 88888.00 2015-11-04 23:27:24.750 308 12470.42 116.10 54585.97 88888.00 2015-11-04 23:27:24.875 308 12470.40 116.10 54585.97 88888.00 2015-11-04 23:27:25.000 308 12470.38 116.12 54585.97 88888.00 2015-11-04 23:27:25.125 308 12470.33 116.10 54586.00 88888.00 2015-11-04 23:27:25.250 308 12470.33 116.08 54586.00 88888.00 2015-11-04 23:27:25.375 308 12470.33 116.08 54585.97 88888.00 2015-11-04 23:27:25.500 308 12470.30 116.05 54586.00 88888.00 2015-11-04 23:27:25.625 308 12470.33 116.08 54586.00 88888.00 2015-11-04 23:27:25.750 308 12470.33 116.08 54585.97 88888.00 2015-11-04 23:27:25.875 308 12470.33 116.05 54586.00 88888.00 2015-11-04 23:27:26.000 308 12470.25 116.05 54586.05 88888.00 2015-11-04 23:27:26.125 308 12470.25 116.08 54586.03 88888.00 2015-11-04 23:27:26.250 308 12470.20 116.08 54586.03 88888.00 2015-11-04 23:27:26.375 308 12470.25 116.12 54586.03 88888.00 2015-11-04 23:27:26.500 308 12470.27 116.12 54586.03 88888.00 2015-11-04 23:27:26.625 308 12470.30 116.10 54586.05 88888.00 2015-11-04 23:27:26.750 308 12470.27 116.12 54586.03 88888.00 2015-11-04 23:27:26.875 308 12470.25 116.15 54586.05 88888.00 2015-11-04 23:27:27.000 308 12470.20 116.12 54586.05 88888.00 2015-11-04 23:27:27.125 308 12470.12 116.10 54586.03 88888.00 2015-11-04 23:27:27.250 308 12470.08 116.10 54586.03 88888.00 2015-11-04 23:27:27.375 308 12470.12 116.10 54586.05 88888.00 2015-11-04 23:27:27.500 308 12470.17 116.12 54586.03 88888.00 2015-11-04 23:27:27.625 308 12470.20 116.15 54586.05 88888.00 2015-11-04 23:27:27.750 308 12470.17 116.12 54586.05 88888.00 2015-11-04 23:27:27.875 308 12470.17 116.12 54586.05 88888.00 2015-11-04 23:27:28.000 308 12470.12 116.12 54586.07 88888.00 2015-11-04 23:27:28.125 308 12470.10 116.17 54586.05 88888.00 2015-11-04 23:27:28.250 308 12470.08 116.15 54586.05 88888.00 2015-11-04 23:27:28.375 308 12470.12 116.15 54586.10 88888.00 2015-11-04 23:27:28.500 308 12470.12 116.20 54586.10 88888.00 2015-11-04 23:27:28.625 308 12470.10 116.22 54586.10 88888.00 2015-11-04 23:27:28.750 308 12470.00 116.15 54586.10 88888.00 2015-11-04 23:27:28.875 308 12469.92 116.12 54586.05 88888.00 2015-11-04 23:27:29.000 308 12469.92 116.17 54586.05 88888.00 2015-11-04 23:27:29.125 308 12469.95 116.17 54586.05 88888.00 2015-11-04 23:27:29.250 308 12469.85 116.22 54586.07 88888.00 2015-11-04 23:27:29.375 308 12469.92 116.28 54586.12 88888.00 2015-11-04 23:27:29.500 308 12469.98 116.28 54586.15 88888.00 2015-11-04 23:27:29.625 308 12470.00 116.25 54586.12 88888.00 2015-11-04 23:27:29.750 308 12469.95 116.28 54586.07 88888.00 2015-11-04 23:27:29.875 308 12469.90 116.25 54586.07 88888.00 2015-11-04 23:27:30.000 308 12469.85 116.30 54586.12 88888.00 2015-11-04 23:27:30.125 308 12469.90 116.35 54586.15 88888.00 2015-11-04 23:27:30.250 308 12469.80 116.35 54586.15 88888.00 2015-11-04 23:27:30.375 308 12469.77 116.30 54586.12 88888.00 2015-11-04 23:27:30.500 308 12469.77 116.30 54586.10 88888.00 2015-11-04 23:27:30.625 308 12469.80 116.30 54586.10 88888.00 2015-11-04 23:27:30.750 308 12469.77 116.30 54586.15 88888.00 2015-11-04 23:27:30.875 308 12469.73 116.33 54586.12 88888.00 2015-11-04 23:27:31.000 308 12469.70 116.30 54586.12 88888.00 2015-11-04 23:27:31.125 308 12469.73 116.35 54586.12 88888.00 2015-11-04 23:27:31.250 308 12469.70 116.35 54586.12 88888.00 2015-11-04 23:27:31.375 308 12469.73 116.33 54586.12 88888.00 2015-11-04 23:27:31.500 308 12469.77 116.33 54586.15 88888.00 2015-11-04 23:27:31.625 308 12469.77 116.40 54586.12 88888.00 2015-11-04 23:27:31.750 308 12469.75 116.40 54586.12 88888.00 2015-11-04 23:27:31.875 308 12469.67 116.40 54586.15 88888.00 2015-11-04 23:27:32.000 308 12469.67 116.40 54586.15 88888.00 2015-11-04 23:27:32.125 308 12469.70 116.40 54586.12 88888.00 2015-11-04 23:27:32.250 308 12469.60 116.38 54586.15 88888.00 2015-11-04 23:27:32.375 308 12469.58 116.45 54586.18 88888.00 2015-11-04 23:27:32.500 308 12469.55 116.45 54586.12 88888.00 2015-11-04 23:27:32.625 308 12469.58 116.47 54586.15 88888.00 2015-11-04 23:27:32.750 308 12469.58 116.53 54586.18 88888.00 2015-11-04 23:27:32.875 308 12469.52 116.55 54586.18 88888.00 2015-11-04 23:27:33.000 308 12469.50 116.53 54586.18 88888.00 2015-11-04 23:27:33.125 308 12469.50 116.53 54586.20 88888.00 2015-11-04 23:27:33.250 308 12469.48 116.50 54586.20 88888.00 2015-11-04 23:27:33.375 308 12469.50 116.55 54586.20 88888.00 2015-11-04 23:27:33.500 308 12469.48 116.55 54586.18 88888.00 2015-11-04 23:27:33.625 308 12469.48 116.55 54586.20 88888.00 2015-11-04 23:27:33.750 308 12469.50 116.60 54586.20 88888.00 2015-11-04 23:27:33.875 308 12469.50 116.60 54586.20 88888.00 2015-11-04 23:27:34.000 308 12469.45 116.58 54586.20 88888.00 2015-11-04 23:27:34.125 308 12469.50 116.60 54586.20 88888.00 2015-11-04 23:27:34.250 308 12469.48 116.55 54586.18 88888.00 2015-11-04 23:27:34.375 308 12469.42 116.53 54586.22 88888.00 2015-11-04 23:27:34.500 308 12469.38 116.55 54586.22 88888.00 2015-11-04 23:27:34.625 308 12469.42 116.58 54586.22 88888.00 2015-11-04 23:27:34.750 308 12469.42 116.60 54586.20 88888.00 2015-11-04 23:27:34.875 308 12469.42 116.60 54586.22 88888.00 2015-11-04 23:27:35.000 308 12469.42 116.58 54586.22 88888.00 2015-11-04 23:27:35.125 308 12469.42 116.60 54586.20 88888.00 2015-11-04 23:27:35.250 308 12469.40 116.62 54586.20 88888.00 2015-11-04 23:27:35.375 308 12469.38 116.65 54586.25 88888.00 2015-11-04 23:27:35.500 308 12469.33 116.62 54586.25 88888.00 2015-11-04 23:27:35.625 308 12469.33 116.62 54586.25 88888.00 2015-11-04 23:27:35.750 308 12469.30 116.60 54586.22 88888.00 2015-11-04 23:27:35.875 308 12469.23 116.60 54586.25 88888.00 2015-11-04 23:27:36.000 308 12469.20 116.62 54586.22 88888.00 2015-11-04 23:27:36.125 308 12469.20 116.65 54586.22 88888.00 2015-11-04 23:27:36.250 308 12469.25 116.65 54586.25 88888.00 2015-11-04 23:27:36.375 308 12469.25 116.65 54586.22 88888.00 2015-11-04 23:27:36.500 308 12469.27 116.65 54586.22 88888.00 2015-11-04 23:27:36.625 308 12469.35 116.67 54586.25 88888.00 2015-11-04 23:27:36.750 308 12469.35 116.67 54586.25 88888.00 2015-11-04 23:27:36.875 308 12469.35 116.65 54586.22 88888.00 2015-11-04 23:27:37.000 308 12469.27 116.62 54586.20 88888.00 2015-11-04 23:27:37.125 308 12469.17 116.65 54586.20 88888.00 2015-11-04 23:27:37.250 308 12469.17 116.65 54586.28 88888.00 2015-11-04 23:27:37.375 308 12469.23 116.70 54586.28 88888.00 2015-11-04 23:27:37.500 308 12469.23 116.65 54586.25 88888.00 2015-11-04 23:27:37.625 308 12469.17 116.70 54586.25 88888.00 2015-11-04 23:27:37.750 308 12469.15 116.75 54586.28 88888.00 2015-11-04 23:27:37.875 308 12469.15 116.72 54586.28 88888.00 2015-11-04 23:27:38.000 308 12469.17 116.72 54586.28 88888.00 2015-11-04 23:27:38.125 308 12469.15 116.72 54586.28 88888.00 2015-11-04 23:27:38.250 308 12469.12 116.70 54586.25 88888.00 2015-11-04 23:27:38.375 308 12469.10 116.70 54586.25 88888.00 2015-11-04 23:27:38.500 308 12469.05 116.72 54586.28 88888.00 2015-11-04 23:27:38.625 308 12469.08 116.78 54586.28 88888.00 2015-11-04 23:27:38.750 308 12469.12 116.80 54586.25 88888.00 2015-11-04 23:27:38.875 308 12469.12 116.80 54586.28 88888.00 2015-11-04 23:27:39.000 308 12469.10 116.78 54586.28 88888.00 2015-11-04 23:27:39.125 308 12469.10 116.78 54586.30 88888.00 2015-11-04 23:27:39.250 308 12469.05 116.78 54586.28 88888.00 2015-11-04 23:27:39.375 308 12469.05 116.78 54586.30 88888.00 2015-11-04 23:27:39.500 308 12469.05 116.78 54586.28 88888.00 2015-11-04 23:27:39.625 308 12469.05 116.80 54586.30 88888.00 2015-11-04 23:27:39.750 308 12468.95 116.80 54586.30 88888.00 2015-11-04 23:27:39.875 308 12469.02 116.78 54586.30 88888.00 2015-11-04 23:27:40.000 308 12469.08 116.80 54586.32 88888.00 2015-11-04 23:27:40.125 308 12469.05 116.83 54586.32 88888.00 2015-11-04 23:27:40.250 308 12469.00 116.83 54586.30 88888.00 2015-11-04 23:27:40.375 308 12468.95 116.83 54586.30 88888.00 2015-11-04 23:27:40.500 308 12468.95 116.85 54586.32 88888.00 2015-11-04 23:27:40.625 308 12468.92 116.85 54586.32 88888.00 2015-11-04 23:27:40.750 308 12468.88 116.85 54586.32 88888.00 2015-11-04 23:27:40.875 308 12468.92 116.85 54586.32 88888.00 2015-11-04 23:27:41.000 308 12468.95 116.85 54586.32 88888.00 2015-11-04 23:27:41.125 308 12468.85 116.85 54586.35 88888.00 2015-11-04 23:27:41.250 308 12468.83 116.80 54586.32 88888.00 2015-11-04 23:27:41.375 308 12468.85 116.83 54586.32 88888.00 2015-11-04 23:27:41.500 308 12468.80 116.83 54586.32 88888.00 2015-11-04 23:27:41.625 308 12468.77 116.83 54586.32 88888.00 2015-11-04 23:27:41.750 308 12468.80 116.85 54586.35 88888.00 2015-11-04 23:27:41.875 308 12468.77 116.88 54586.35 88888.00 2015-11-04 23:27:42.000 308 12468.75 116.85 54586.32 88888.00 2015-11-04 23:27:42.125 308 12468.67 116.85 54586.35 88888.00 2015-11-04 23:27:42.250 308 12468.70 116.83 54586.35 88888.00 2015-11-04 23:27:42.375 308 12468.73 116.88 54586.35 88888.00 2015-11-04 23:27:42.500 308 12468.70 116.85 54586.38 88888.00 2015-11-04 23:27:42.625 308 12468.65 116.85 54586.40 88888.00 2015-11-04 23:27:42.750 308 12468.65 116.85 54586.40 88888.00 2015-11-04 23:27:42.875 308 12468.65 116.83 54586.35 88888.00 2015-11-04 23:27:43.000 308 12468.65 116.85 54586.38 88888.00 2015-11-04 23:27:43.125 308 12468.60 116.88 54586.40 88888.00 2015-11-04 23:27:43.250 308 12468.58 116.85 54586.38 88888.00 2015-11-04 23:27:43.375 308 12468.60 116.88 54586.38 88888.00 2015-11-04 23:27:43.500 308 12468.58 116.88 54586.38 88888.00 2015-11-04 23:27:43.625 308 12468.55 116.90 54586.38 88888.00 2015-11-04 23:27:43.750 308 12468.52 116.88 54586.40 88888.00 2015-11-04 23:27:43.875 308 12468.52 116.85 54586.38 88888.00 2015-11-04 23:27:44.000 308 12468.50 116.88 54586.38 88888.00 2015-11-04 23:27:44.125 308 12468.48 116.85 54586.40 88888.00 2015-11-04 23:27:44.250 308 12468.48 116.85 54586.43 88888.00 2015-11-04 23:27:44.375 308 12468.48 116.88 54586.40 88888.00 2015-11-04 23:27:44.500 308 12468.40 116.83 54586.38 88888.00 2015-11-04 23:27:44.625 308 12468.45 116.85 54586.38 88888.00 2015-11-04 23:27:44.750 308 12468.52 116.88 54586.40 88888.00 2015-11-04 23:27:44.875 308 12468.42 116.88 54586.43 88888.00 2015-11-04 23:27:45.000 308 12468.40 116.88 54586.40 88888.00 2015-11-04 23:27:45.125 308 12468.42 116.85 54586.43 88888.00 2015-11-04 23:27:45.250 308 12468.40 116.80 54586.45 88888.00 2015-11-04 23:27:45.375 308 12468.48 116.80 54586.45 88888.00 2015-11-04 23:27:45.500 308 12468.52 116.83 54586.43 88888.00 2015-11-04 23:27:45.625 308 12468.40 116.85 54586.43 88888.00 2015-11-04 23:27:45.750 308 12468.33 116.85 54586.43 88888.00 2015-11-04 23:27:45.875 308 12468.38 116.88 54586.43 88888.00 2015-11-04 23:27:46.000 308 12468.42 116.88 54586.43 88888.00 2015-11-04 23:27:46.125 308 12468.35 116.88 54586.43 88888.00 2015-11-04 23:27:46.250 308 12468.20 116.95 54586.45 88888.00 2015-11-04 23:27:46.375 308 12468.25 116.92 54586.45 88888.00 2015-11-04 23:27:46.500 308 12468.30 116.88 54586.45 88888.00 2015-11-04 23:27:46.625 308 12468.27 116.85 54586.45 88888.00 2015-11-04 23:27:46.750 308 12468.25 116.85 54586.43 88888.00 2015-11-04 23:27:46.875 308 12468.25 116.85 54586.43 88888.00 2015-11-04 23:27:47.000 308 12468.23 116.85 54586.43 88888.00 2015-11-04 23:27:47.125 308 12468.23 116.85 54586.45 88888.00 2015-11-04 23:27:47.250 308 12468.20 116.85 54586.45 88888.00 2015-11-04 23:27:47.375 308 12468.27 116.88 54586.43 88888.00 2015-11-04 23:27:47.500 308 12468.30 116.88 54586.45 88888.00 2015-11-04 23:27:47.625 308 12468.20 116.88 54586.45 88888.00 2015-11-04 23:27:47.750 308 12468.23 116.92 54586.45 88888.00 2015-11-04 23:27:47.875 308 12468.17 116.92 54586.45 88888.00 2015-11-04 23:27:48.000 308 12468.15 116.88 54586.45 88888.00 2015-11-04 23:27:48.125 308 12468.15 116.88 54586.45 88888.00 2015-11-04 23:27:48.250 308 12468.23 116.88 54586.43 88888.00 2015-11-04 23:27:48.375 308 12468.23 116.88 54586.45 88888.00 2015-11-04 23:27:48.500 308 12468.17 116.83 54586.47 88888.00 2015-11-04 23:27:48.625 308 12468.12 116.80 54586.47 88888.00 2015-11-04 23:27:48.750 308 12468.12 116.80 54586.47 88888.00 2015-11-04 23:27:48.875 308 12468.12 116.83 54586.50 88888.00 2015-11-04 23:27:49.000 308 12468.02 116.80 54586.47 88888.00 2015-11-04 23:27:49.125 308 12468.02 116.80 54586.43 88888.00 2015-11-04 23:27:49.250 308 12468.05 116.83 54586.47 88888.00 2015-11-04 23:27:49.375 308 12468.08 116.83 54586.47 88888.00 2015-11-04 23:27:49.500 308 12468.08 116.80 54586.45 88888.00 2015-11-04 23:27:49.625 308 12468.08 116.78 54586.45 88888.00 2015-11-04 23:27:49.750 308 12468.05 116.78 54586.45 88888.00 2015-11-04 23:27:49.875 308 12468.08 116.78 54586.45 88888.00 2015-11-04 23:27:50.000 308 12468.10 116.78 54586.45 88888.00 2015-11-04 23:27:50.125 308 12468.05 116.80 54586.47 88888.00 2015-11-04 23:27:50.250 308 12468.00 116.80 54586.47 88888.00 2015-11-04 23:27:50.375 308 12468.02 116.83 54586.47 88888.00 2015-11-04 23:27:50.500 308 12468.08 116.83 54586.43 88888.00 2015-11-04 23:27:50.625 308 12468.05 116.80 54586.43 88888.00 2015-11-04 23:27:50.750 308 12468.05 116.78 54586.43 88888.00 2015-11-04 23:27:50.875 308 12468.08 116.80 54586.43 88888.00 2015-11-04 23:27:51.000 308 12468.12 116.78 54586.43 88888.00 2015-11-04 23:27:51.125 308 12468.10 116.75 54586.43 88888.00 2015-11-04 23:27:51.250 308 12468.00 116.75 54586.43 88888.00 2015-11-04 23:27:51.375 308 12467.95 116.80 54586.43 88888.00 2015-11-04 23:27:51.500 308 12467.92 116.80 54586.43 88888.00 2015-11-04 23:27:51.625 308 12467.90 116.83 54586.43 88888.00 2015-11-04 23:27:51.750 308 12467.95 116.83 54586.43 88888.00 2015-11-04 23:27:51.875 308 12467.98 116.83 54586.43 88888.00 2015-11-04 23:27:52.000 308 12468.00 116.78 54586.45 88888.00 2015-11-04 23:27:52.125 308 12468.00 116.78 54586.45 88888.00 2015-11-04 23:27:52.250 308 12467.98 116.75 54586.43 88888.00 2015-11-04 23:27:52.375 308 12467.95 116.78 54586.43 88888.00 2015-11-04 23:27:52.500 308 12467.95 116.80 54586.43 88888.00 2015-11-04 23:27:52.625 308 12468.00 116.83 54586.40 88888.00 2015-11-04 23:27:52.750 308 12468.05 116.83 54586.43 88888.00 2015-11-04 23:27:52.875 308 12468.10 116.83 54586.40 88888.00 2015-11-04 23:27:53.000 308 12468.08 116.80 54586.40 88888.00 2015-11-04 23:27:53.125 308 12468.05 116.75 54586.38 88888.00 2015-11-04 23:27:53.250 308 12468.00 116.72 54586.40 88888.00 2015-11-04 23:27:53.375 308 12468.02 116.78 54586.40 88888.00 2015-11-04 23:27:53.500 308 12468.02 116.75 54586.40 88888.00 2015-11-04 23:27:53.625 308 12468.02 116.72 54586.38 88888.00 2015-11-04 23:27:53.750 308 12468.00 116.70 54586.35 88888.00 2015-11-04 23:27:53.875 308 12468.02 116.70 54586.38 88888.00 2015-11-04 23:27:54.000 308 12468.05 116.67 54586.40 88888.00 2015-11-04 23:27:54.125 308 12468.02 116.65 54586.40 88888.00 2015-11-04 23:27:54.250 308 12468.02 116.67 54586.40 88888.00 2015-11-04 23:27:54.375 308 12468.02 116.70 54586.38 88888.00 2015-11-04 23:27:54.500 308 12467.98 116.70 54586.38 88888.00 2015-11-04 23:27:54.625 308 12468.00 116.70 54586.35 88888.00 2015-11-04 23:27:54.750 308 12468.05 116.72 54586.35 88888.00 2015-11-04 23:27:54.875 308 12468.00 116.70 54586.32 88888.00 2015-11-04 23:27:55.000 308 12468.00 116.67 54586.30 88888.00 2015-11-04 23:27:55.125 308 12468.02 116.72 54586.32 88888.00 2015-11-04 23:27:55.250 308 12468.02 116.70 54586.32 88888.00 2015-11-04 23:27:55.375 308 12468.02 116.72 54586.32 88888.00 2015-11-04 23:27:55.500 308 12468.00 116.72 54586.35 88888.00 2015-11-04 23:27:55.625 308 12468.02 116.72 54586.35 88888.00 2015-11-04 23:27:55.750 308 12468.02 116.72 54586.32 88888.00 2015-11-04 23:27:55.875 308 12468.02 116.72 54586.32 88888.00 2015-11-04 23:27:56.000 308 12468.05 116.72 54586.32 88888.00 2015-11-04 23:27:56.125 308 12468.02 116.72 54586.32 88888.00 2015-11-04 23:27:56.250 308 12468.02 116.72 54586.32 88888.00 2015-11-04 23:27:56.375 308 12468.10 116.72 54586.35 88888.00 2015-11-04 23:27:56.500 308 12468.10 116.70 54586.35 88888.00 2015-11-04 23:27:56.625 308 12468.08 116.72 54586.32 88888.00 2015-11-04 23:27:56.750 308 12468.08 116.72 54586.32 88888.00 2015-11-04 23:27:56.875 308 12468.15 116.75 54586.35 88888.00 2015-11-04 23:27:57.000 308 12468.12 116.75 54586.32 88888.00 2015-11-04 23:27:57.125 308 12468.12 116.75 54586.30 88888.00 2015-11-04 23:27:57.250 308 12468.15 116.72 54586.28 88888.00 2015-11-04 23:27:57.375 308 12468.17 116.78 54586.28 88888.00 2015-11-04 23:27:57.500 308 12468.12 116.75 54586.28 88888.00 2015-11-04 23:27:57.625 308 12468.17 116.72 54586.28 88888.00 2015-11-04 23:27:57.750 308 12468.20 116.70 54586.28 88888.00 2015-11-04 23:27:57.875 308 12468.20 116.72 54586.28 88888.00 2015-11-04 23:27:58.000 308 12468.17 116.78 54586.30 88888.00 2015-11-04 23:27:58.125 308 12468.20 116.83 54586.30 88888.00 2015-11-04 23:27:58.250 308 12468.23 116.78 54586.30 88888.00 2015-11-04 23:27:58.375 308 12468.30 116.78 54586.32 88888.00 2015-11-04 23:27:58.500 308 12468.33 116.78 54586.30 88888.00 2015-11-04 23:27:58.625 308 12468.23 116.78 54586.30 88888.00 2015-11-04 23:27:58.750 308 12468.12 116.80 54586.30 88888.00 2015-11-04 23:27:58.875 308 12468.12 116.80 54586.32 88888.00 2015-11-04 23:27:59.000 308 12468.17 116.78 54586.30 88888.00 2015-11-04 23:27:59.125 308 12468.17 116.80 54586.30 88888.00 2015-11-04 23:27:59.250 308 12468.15 116.83 54586.28 88888.00 2015-11-04 23:27:59.375 308 12468.25 116.83 54586.28 88888.00 2015-11-04 23:27:59.500 308 12468.30 116.83 54586.28 88888.00 2015-11-04 23:27:59.625 308 12468.25 116.80 54586.30 88888.00 2015-11-04 23:27:59.750 308 12468.27 116.85 54586.30 88888.00 2015-11-04 23:27:59.875 308 12468.30 116.85 54586.28 88888.00 2015-11-04 23:28:00.000 308 12468.30 116.85 54586.25 88888.00 2015-11-04 23:28:00.125 308 12468.33 116.83 54586.28 88888.00 2015-11-04 23:28:00.250 308 12468.30 116.85 54586.28 88888.00 2015-11-04 23:28:00.375 308 12468.27 116.88 54586.28 88888.00 2015-11-04 23:28:00.500 308 12468.30 116.90 54586.30 88888.00 2015-11-04 23:28:00.625 308 12468.33 116.88 54586.28 88888.00 2015-11-04 23:28:00.750 308 12468.38 116.85 54586.28 88888.00 2015-11-04 23:28:00.875 308 12468.42 116.88 54586.28 88888.00 2015-11-04 23:28:01.000 308 12468.42 116.90 54586.30 88888.00 2015-11-04 23:28:01.125 308 12468.40 116.92 54586.28 88888.00 2015-11-04 23:28:01.250 308 12468.35 116.90 54586.28 88888.00 2015-11-04 23:28:01.375 308 12468.40 116.92 54586.25 88888.00 2015-11-04 23:28:01.500 308 12468.38 116.92 54586.25 88888.00 2015-11-04 23:28:01.625 308 12468.35 116.95 54586.25 88888.00 2015-11-04 23:28:01.750 308 12468.30 116.97 54586.25 88888.00 2015-11-04 23:28:01.875 308 12468.33 117.00 54586.25 88888.00 2015-11-04 23:28:02.000 308 12468.38 117.03 54586.25 88888.00 2015-11-04 23:28:02.125 308 12468.42 117.00 54586.25 88888.00 2015-11-04 23:28:02.250 308 12468.40 117.08 54586.22 88888.00 2015-11-04 23:28:02.375 308 12468.40 117.10 54586.22 88888.00 2015-11-04 23:28:02.500 308 12468.35 117.12 54586.25 88888.00 2015-11-04 23:28:02.625 308 12468.30 117.12 54586.22 88888.00 2015-11-04 23:28:02.750 308 12468.25 117.10 54586.22 88888.00 2015-11-04 23:28:02.875 308 12468.27 117.10 54586.22 88888.00 2015-11-04 23:28:03.000 308 12468.27 117.10 54586.20 88888.00 2015-11-04 23:28:03.125 308 12468.30 117.12 54586.25 88888.00 2015-11-04 23:28:03.250 308 12468.35 117.15 54586.25 88888.00 2015-11-04 23:28:03.375 308 12468.40 117.17 54586.25 88888.00 2015-11-04 23:28:03.500 308 12468.30 117.12 54586.22 88888.00 2015-11-04 23:28:03.625 308 12468.30 117.10 54586.22 88888.00 2015-11-04 23:28:03.750 308 12468.27 117.12 54586.25 88888.00 2015-11-04 23:28:03.875 308 12468.27 117.17 54586.25 88888.00 2015-11-04 23:28:04.000 308 12468.20 117.22 54586.22 88888.00 2015-11-04 23:28:04.125 308 12468.23 117.30 54586.25 88888.00 2015-11-04 23:28:04.250 308 12468.23 117.28 54586.25 88888.00 2015-11-04 23:28:04.375 308 12468.23 117.22 54586.25 88888.00 2015-11-04 23:28:04.500 308 12468.25 117.20 54586.25 88888.00 2015-11-04 23:28:04.625 308 12468.25 117.17 54586.22 88888.00 2015-11-04 23:28:04.750 308 12468.27 117.25 54586.20 88888.00 2015-11-04 23:28:04.875 308 12468.27 117.30 54586.22 88888.00 2015-11-04 23:28:05.000 308 12468.35 117.28 54586.25 88888.00 2015-11-04 23:28:05.125 308 12468.38 117.25 54586.28 88888.00 2015-11-04 23:28:05.250 308 12468.30 117.22 54586.25 88888.00 2015-11-04 23:28:05.375 308 12468.30 117.25 54586.22 88888.00 2015-11-04 23:28:05.500 308 12468.25 117.28 54586.25 88888.00 2015-11-04 23:28:05.625 308 12468.27 117.33 54586.25 88888.00 2015-11-04 23:28:05.750 308 12468.25 117.30 54586.22 88888.00 2015-11-04 23:28:05.875 308 12468.20 117.28 54586.20 88888.00 2015-11-04 23:28:06.000 308 12468.20 117.25 54586.22 88888.00 2015-11-04 23:28:06.125 308 12468.23 117.28 54586.22 88888.00 2015-11-04 23:28:06.250 308 12468.23 117.33 54586.25 88888.00 2015-11-04 23:28:06.375 308 12468.27 117.28 54586.22 88888.00 2015-11-04 23:28:06.500 308 12468.27 117.20 54586.22 88888.00 2015-11-04 23:28:06.625 308 12468.17 117.25 54586.22 88888.00 2015-11-04 23:28:06.750 308 12468.15 117.28 54586.22 88888.00 2015-11-04 23:28:06.875 308 12468.15 117.30 54586.22 88888.00 2015-11-04 23:28:07.000 308 12468.23 117.28 54586.20 88888.00 2015-11-04 23:28:07.125 308 12468.23 117.25 54586.25 88888.00 2015-11-04 23:28:07.250 308 12468.12 117.22 54586.22 88888.00 2015-11-04 23:28:07.375 308 12468.10 117.28 54586.22 88888.00 2015-11-04 23:28:07.500 308 12468.15 117.22 54586.22 88888.00 2015-11-04 23:28:07.625 308 12468.17 117.20 54586.20 88888.00 2015-11-04 23:28:07.750 308 12468.23 117.20 54586.20 88888.00 2015-11-04 23:28:07.875 308 12468.20 117.20 54586.20 88888.00 2015-11-04 23:28:08.000 308 12468.08 117.20 54586.20 88888.00 2015-11-04 23:28:08.125 308 12468.05 117.17 54586.22 88888.00 2015-11-04 23:28:08.250 308 12468.10 117.12 54586.25 88888.00 2015-11-04 23:28:08.375 308 12468.08 117.10 54586.25 88888.00 2015-11-04 23:28:08.500 308 12468.02 117.10 54586.25 88888.00 2015-11-04 23:28:08.625 308 12468.00 117.08 54586.22 88888.00 2015-11-04 23:28:08.750 308 12468.00 117.08 54586.22 88888.00 2015-11-04 23:28:08.875 308 12468.05 117.10 54586.25 88888.00 2015-11-04 23:28:09.000 308 12468.05 117.08 54586.22 88888.00 2015-11-04 23:28:09.125 308 12467.95 117.03 54586.28 88888.00 2015-11-04 23:28:09.250 308 12467.98 117.03 54586.25 88888.00 2015-11-04 23:28:09.375 308 12468.00 117.10 54586.22 88888.00 2015-11-04 23:28:09.500 308 12468.02 117.08 54586.20 88888.00 2015-11-04 23:28:09.625 308 12468.05 117.08 54586.22 88888.00 2015-11-04 23:28:09.750 308 12468.00 117.08 54586.25 88888.00 2015-11-04 23:28:09.875 308 12467.98 117.05 54586.22 88888.00 2015-11-04 23:28:10.000 308 12468.05 117.05 54586.22 88888.00 2015-11-04 23:28:10.125 308 12468.05 117.03 54586.22 88888.00 2015-11-04 23:28:10.250 308 12467.95 117.00 54586.25 88888.00 2015-11-04 23:28:10.375 308 12467.95 117.00 54586.25 88888.00 2015-11-04 23:28:10.500 308 12467.90 116.97 54586.22 88888.00 2015-11-04 23:28:10.625 308 12467.92 116.95 54586.25 88888.00 2015-11-04 23:28:10.750 308 12467.92 116.97 54586.25 88888.00 2015-11-04 23:28:10.875 308 12467.90 116.97 54586.22 88888.00 2015-11-04 23:28:11.000 308 12467.90 116.95 54586.20 88888.00 2015-11-04 23:28:11.125 308 12467.80 116.92 54586.22 88888.00 2015-11-04 23:28:11.250 308 12467.80 116.90 54586.22 88888.00 2015-11-04 23:28:11.375 308 12467.83 116.88 54586.20 88888.00 2015-11-04 23:28:11.500 308 12467.77 116.85 54586.22 88888.00 2015-11-04 23:28:11.625 308 12467.85 116.85 54586.25 88888.00 2015-11-04 23:28:11.750 308 12467.88 116.90 54586.25 88888.00 2015-11-04 23:28:11.875 308 12467.75 116.90 54586.22 88888.00 2015-11-04 23:28:12.000 308 12467.73 116.85 54586.25 88888.00 2015-11-04 23:28:12.125 308 12467.75 116.85 54586.25 88888.00 2015-11-04 23:28:12.250 308 12467.67 116.83 54586.22 88888.00 2015-11-04 23:28:12.375 308 12467.65 116.88 54586.25 88888.00 2015-11-04 23:28:12.500 308 12467.67 116.90 54586.28 88888.00 2015-11-04 23:28:12.625 308 12467.70 116.85 54586.22 88888.00 2015-11-04 23:28:12.750 308 12467.73 116.83 54586.22 88888.00 2015-11-04 23:28:12.875 308 12467.73 116.80 54586.25 88888.00 2015-11-04 23:28:13.000 308 12467.67 116.80 54586.25 88888.00 2015-11-04 23:28:13.125 308 12467.67 116.80 54586.22 88888.00 2015-11-04 23:28:13.250 308 12467.73 116.80 54586.22 88888.00 2015-11-04 23:28:13.375 308 12467.67 116.78 54586.22 88888.00 2015-11-04 23:28:13.500 308 12467.65 116.78 54586.25 88888.00 2015-11-04 23:28:13.625 308 12467.65 116.75 54586.25 88888.00 2015-11-04 23:28:13.750 308 12467.58 116.75 54586.25 88888.00 2015-11-04 23:28:13.875 308 12467.62 116.75 54586.25 88888.00 2015-11-04 23:28:14.000 308 12467.67 116.75 54586.22 88888.00 2015-11-04 23:28:14.125 308 12467.60 116.75 54586.25 88888.00 2015-11-04 23:28:14.250 308 12467.58 116.75 54586.28 88888.00 2015-11-04 23:28:14.375 308 12467.58 116.72 54586.22 88888.00 2015-11-04 23:28:14.500 308 12467.60 116.72 54586.22 88888.00 2015-11-04 23:28:14.625 308 12467.60 116.75 54586.25 88888.00 2015-11-04 23:28:14.750 308 12467.62 116.72 54586.22 88888.00 2015-11-04 23:28:14.875 308 12467.52 116.70 54586.22 88888.00 2015-11-04 23:28:15.000 308 12467.50 116.67 54586.22 88888.00 2015-11-04 23:28:15.125 308 12467.50 116.70 54586.22 88888.00 2015-11-04 23:28:15.250 308 12467.50 116.72 54586.20 88888.00 2015-11-04 23:28:15.375 308 12467.50 116.75 54586.22 88888.00 2015-11-04 23:28:15.500 308 12467.48 116.75 54586.22 88888.00 2015-11-04 23:28:15.625 308 12467.52 116.70 54586.20 88888.00 2015-11-04 23:28:15.750 308 12467.48 116.72 54586.20 88888.00 2015-11-04 23:28:15.875 308 12467.42 116.75 54586.20 88888.00 2015-11-04 23:28:16.000 308 12467.48 116.72 54586.25 88888.00 2015-11-04 23:28:16.125 308 12467.48 116.70 54586.22 88888.00 2015-11-04 23:28:16.250 308 12467.38 116.67 54586.22 88888.00 2015-11-04 23:28:16.375 308 12467.40 116.70 54586.20 88888.00 2015-11-04 23:28:16.500 308 12467.38 116.67 54586.22 88888.00 2015-11-04 23:28:16.625 308 12467.38 116.65 54586.18 88888.00 2015-11-04 23:28:16.750 308 12467.40 116.62 54586.20 88888.00 2015-11-04 23:28:16.875 308 12467.45 116.67 54586.22 88888.00 2015-11-04 23:28:17.000 308 12467.45 116.67 54586.22 88888.00 2015-11-04 23:28:17.125 308 12467.45 116.62 54586.20 88888.00 2015-11-04 23:28:17.250 308 12467.45 116.60 54586.22 88888.00 2015-11-04 23:28:17.375 308 12467.45 116.65 54586.18 88888.00 2015-11-04 23:28:17.500 308 12467.40 116.67 54586.18 88888.00 2015-11-04 23:28:17.625 308 12467.42 116.62 54586.20 88888.00 2015-11-04 23:28:17.750 308 12467.48 116.60 54586.18 88888.00 2015-11-04 23:28:17.875 308 12467.48 116.62 54586.18 88888.00 2015-11-04 23:28:18.000 308 12467.45 116.65 54586.15 88888.00 2015-11-04 23:28:18.125 308 12467.40 116.65 54586.18 88888.00 2015-11-04 23:28:18.250 308 12467.35 116.67 54586.18 88888.00 2015-11-04 23:28:18.375 308 12467.45 116.67 54586.18 88888.00 2015-11-04 23:28:18.500 308 12467.52 116.67 54586.18 88888.00 2015-11-04 23:28:18.625 308 12467.42 116.65 54586.18 88888.00 2015-11-04 23:28:18.750 308 12467.42 116.65 54586.18 88888.00 2015-11-04 23:28:18.875 308 12467.45 116.67 54586.18 88888.00 2015-11-04 23:28:19.000 308 12467.42 116.67 54586.15 88888.00 2015-11-04 23:28:19.125 308 12467.42 116.65 54586.12 88888.00 2015-11-04 23:28:19.250 308 12467.48 116.62 54586.12 88888.00 2015-11-04 23:28:19.375 308 12467.55 116.62 54586.10 88888.00 2015-11-04 23:28:19.500 308 12467.55 116.62 54586.10 88888.00 2015-11-04 23:28:19.625 308 12467.58 116.65 54586.10 88888.00 2015-11-04 23:28:19.750 308 12467.55 116.67 54586.10 88888.00 2015-11-04 23:28:19.875 308 12467.50 116.72 54586.12 88888.00 2015-11-04 23:28:20.000 308 12467.45 116.72 54586.12 88888.00 2015-11-04 23:28:20.125 308 12467.45 116.70 54586.12 88888.00 2015-11-04 23:28:20.250 308 12467.48 116.70 54586.12 88888.00 2015-11-04 23:28:20.375 308 12467.48 116.75 54586.10 88888.00 2015-11-04 23:28:20.500 308 12467.40 116.75 54586.07 88888.00 2015-11-04 23:28:20.625 308 12467.42 116.70 54586.07 88888.00 2015-11-04 23:28:20.750 308 12467.42 116.72 54586.07 88888.00 2015-11-04 23:28:20.875 308 12467.38 116.80 54586.07 88888.00 2015-11-04 23:28:21.000 308 12467.42 116.78 54586.10 88888.00 2015-11-04 23:28:21.125 308 12467.48 116.80 54586.07 88888.00 2015-11-04 23:28:21.250 308 12467.40 116.75 54586.07 88888.00 2015-11-04 23:28:21.375 308 12467.45 116.72 54586.07 88888.00 2015-11-04 23:28:21.500 308 12467.42 116.72 54586.10 88888.00 2015-11-04 23:28:21.625 308 12467.42 116.72 54586.07 88888.00 2015-11-04 23:28:21.750 308 12467.48 116.80 54586.10 88888.00 2015-11-04 23:28:21.875 308 12467.52 116.83 54586.07 88888.00 2015-11-04 23:28:22.000 308 12467.58 116.78 54586.07 88888.00 2015-11-04 23:28:22.125 308 12467.62 116.83 54586.07 88888.00 2015-11-04 23:28:22.250 308 12467.58 116.80 54586.05 88888.00 2015-11-04 23:28:22.375 308 12467.55 116.83 54586.07 88888.00 2015-11-04 23:28:22.500 308 12467.58 116.83 54586.05 88888.00 2015-11-04 23:28:22.625 308 12467.58 116.80 54586.07 88888.00 2015-11-04 23:28:22.750 308 12467.55 116.88 54586.07 88888.00 2015-11-04 23:28:22.875 308 12467.52 116.88 54586.05 88888.00 2015-11-04 23:28:23.000 308 12467.60 116.88 54586.03 88888.00 2015-11-04 23:28:23.125 308 12467.60 116.88 54586.05 88888.00 2015-11-04 23:28:23.250 308 12467.52 116.90 54586.05 88888.00 2015-11-04 23:28:23.375 308 12467.55 116.90 54586.03 88888.00 2015-11-04 23:28:23.500 308 12467.58 116.92 54586.00 88888.00 2015-11-04 23:28:23.625 308 12467.62 116.92 54586.03 88888.00 2015-11-04 23:28:23.750 308 12467.62 116.95 54586.00 88888.00 2015-11-04 23:28:23.875 308 12467.62 116.92 54586.03 88888.00 2015-11-04 23:28:24.000 308 12467.62 116.92 54586.00 88888.00 2015-11-04 23:28:24.125 308 12467.65 116.95 54586.00 88888.00 2015-11-04 23:28:24.250 308 12467.65 116.95 54586.05 88888.00 2015-11-04 23:28:24.375 308 12467.70 116.97 54586.03 88888.00 2015-11-04 23:28:24.500 308 12467.62 116.97 54586.03 88888.00 2015-11-04 23:28:24.625 308 12467.58 116.97 54586.03 88888.00 2015-11-04 23:28:24.750 308 12467.60 116.95 54586.00 88888.00 2015-11-04 23:28:24.875 308 12467.65 116.97 54586.00 88888.00 2015-11-04 23:28:25.000 308 12467.70 116.97 54586.00 88888.00 2015-11-04 23:28:25.125 308 12467.70 116.97 54585.97 88888.00 2015-11-04 23:28:25.250 308 12467.67 116.97 54585.97 88888.00 2015-11-04 23:28:25.375 308 12467.70 116.97 54585.97 88888.00 2015-11-04 23:28:25.500 308 12467.75 117.00 54585.97 88888.00 2015-11-04 23:28:25.625 308 12467.77 116.97 54585.97 88888.00 2015-11-04 23:28:25.750 308 12467.77 116.97 54585.95 88888.00 2015-11-04 23:28:25.875 308 12467.75 117.00 54585.95 88888.00 2015-11-04 23:28:26.000 308 12467.73 116.95 54585.95 88888.00 2015-11-04 23:28:26.125 308 12467.75 116.92 54585.95 88888.00 2015-11-04 23:28:26.250 308 12467.77 116.95 54585.95 88888.00 2015-11-04 23:28:26.375 308 12467.80 117.00 54585.95 88888.00 2015-11-04 23:28:26.500 308 12467.80 117.03 54585.95 88888.00 2015-11-04 23:28:26.625 308 12467.75 117.03 54585.95 88888.00 2015-11-04 23:28:26.750 308 12467.70 117.03 54585.93 88888.00 2015-11-04 23:28:26.875 308 12467.75 117.00 54585.93 88888.00 2015-11-04 23:28:27.000 308 12467.83 117.03 54585.90 88888.00 2015-11-04 23:28:27.125 308 12467.85 117.00 54585.90 88888.00 2015-11-04 23:28:27.250 308 12467.73 116.92 54585.90 88888.00 2015-11-04 23:28:27.375 308 12467.70 116.95 54585.93 88888.00 2015-11-04 23:28:27.500 308 12467.77 117.00 54585.93 88888.00 2015-11-04 23:28:27.625 308 12467.77 116.97 54585.93 88888.00 2015-11-04 23:28:27.750 308 12467.75 116.97 54585.93 88888.00 2015-11-04 23:28:27.875 308 12467.80 116.97 54585.90 88888.00 2015-11-04 23:28:28.000 308 12467.83 117.00 54585.90 88888.00 2015-11-04 23:28:28.125 308 12467.77 117.00 54585.90 88888.00 2015-11-04 23:28:28.250 308 12467.75 116.97 54585.95 88888.00 2015-11-04 23:28:28.375 308 12467.75 116.97 54585.93 88888.00 2015-11-04 23:28:28.500 308 12467.73 116.95 54585.95 88888.00 2015-11-04 23:28:28.625 308 12467.70 116.95 54585.93 88888.00 2015-11-04 23:28:28.750 308 12467.70 116.97 54585.93 88888.00 2015-11-04 23:28:28.875 308 12467.73 116.95 54585.90 88888.00 2015-11-04 23:28:29.000 308 12467.77 116.95 54585.88 88888.00 2015-11-04 23:28:29.125 308 12467.80 116.97 54585.90 88888.00 2015-11-04 23:28:29.250 308 12467.73 116.97 54585.93 88888.00 2015-11-04 23:28:29.375 308 12467.65 116.97 54585.90 88888.00 2015-11-04 23:28:29.500 308 12467.73 116.97 54585.90 88888.00 2015-11-04 23:28:29.625 308 12467.77 116.97 54585.90 88888.00 2015-11-04 23:28:29.750 308 12467.73 116.92 54585.90 88888.00 2015-11-04 23:28:29.875 308 12467.70 116.90 54585.90 88888.00 2015-11-04 23:28:30.000 308 12467.67 116.88 54585.90 88888.00 2015-11-04 23:28:30.125 308 12467.67 116.88 54585.93 88888.00 2015-11-04 23:28:30.250 308 12467.67 116.90 54585.93 88888.00 2015-11-04 23:28:30.375 308 12467.65 116.90 54585.90 88888.00 2015-11-04 23:28:30.500 308 12467.65 116.90 54585.90 88888.00 2015-11-04 23:28:30.625 308 12467.65 116.92 54585.90 88888.00 2015-11-04 23:28:30.750 308 12467.62 116.92 54585.90 88888.00 2015-11-04 23:28:30.875 308 12467.60 116.95 54585.90 88888.00 2015-11-04 23:28:31.000 308 12467.67 116.95 54585.90 88888.00 2015-11-04 23:28:31.125 308 12467.70 116.92 54585.90 88888.00 2015-11-04 23:28:31.250 308 12467.65 116.85 54585.90 88888.00 2015-11-04 23:28:31.375 308 12467.70 116.83 54585.88 88888.00 2015-11-04 23:28:31.500 308 12467.73 116.80 54585.90 88888.00 2015-11-04 23:28:31.625 308 12467.65 116.83 54585.88 88888.00 2015-11-04 23:28:31.750 308 12467.58 116.83 54585.88 88888.00 2015-11-04 23:28:31.875 308 12467.60 116.83 54585.90 88888.00 2015-11-04 23:28:32.000 308 12467.58 116.80 54585.88 88888.00 2015-11-04 23:28:32.125 308 12467.55 116.80 54585.93 88888.00 2015-11-04 23:28:32.250 308 12467.60 116.78 54585.90 88888.00 2015-11-04 23:28:32.375 308 12467.60 116.80 54585.90 88888.00 2015-11-04 23:28:32.500 308 12467.60 116.80 54585.90 88888.00 2015-11-04 23:28:32.625 308 12467.62 116.80 54585.93 88888.00 2015-11-04 23:28:32.750 308 12467.60 116.80 54585.90 88888.00 2015-11-04 23:28:32.875 308 12467.62 116.83 54585.90 88888.00 2015-11-04 23:28:33.000 308 12467.60 116.80 54585.88 88888.00 2015-11-04 23:28:33.125 308 12467.58 116.78 54585.90 88888.00 2015-11-04 23:28:33.250 308 12467.58 116.72 54585.90 88888.00 2015-11-04 23:28:33.375 308 12467.60 116.75 54585.90 88888.00 2015-11-04 23:28:33.500 308 12467.60 116.75 54585.90 88888.00 2015-11-04 23:28:33.625 308 12467.55 116.72 54585.88 88888.00 2015-11-04 23:28:33.750 308 12467.55 116.67 54585.90 88888.00 2015-11-04 23:28:33.875 308 12467.55 116.65 54585.93 88888.00 2015-11-04 23:28:34.000 308 12467.50 116.65 54585.93 88888.00 2015-11-04 23:28:34.125 308 12467.50 116.70 54585.93 88888.00 2015-11-04 23:28:34.250 308 12467.48 116.72 54585.93 88888.00 2015-11-04 23:28:34.375 308 12467.50 116.75 54585.90 88888.00 2015-11-04 23:28:34.500 308 12467.42 116.72 54585.90 88888.00 2015-11-04 23:28:34.625 308 12467.40 116.65 54585.93 88888.00 2015-11-04 23:28:34.750 308 12467.38 116.65 54585.88 88888.00 2015-11-04 23:28:34.875 308 12467.33 116.65 54585.88 88888.00 2015-11-04 23:28:35.000 308 12467.33 116.62 54585.88 88888.00 2015-11-04 23:28:35.125 308 12467.38 116.58 54585.93 88888.00 2015-11-04 23:28:35.250 308 12467.42 116.60 54585.93 88888.00 2015-11-04 23:28:35.375 308 12467.48 116.65 54585.93 88888.00 2015-11-04 23:28:35.500 308 12467.48 116.67 54585.93 88888.00 2015-11-04 23:28:35.625 308 12467.45 116.62 54585.93 88888.00 2015-11-04 23:28:35.750 308 12467.45 116.62 54585.93 88888.00 2015-11-04 23:28:35.875 308 12467.40 116.65 54585.90 88888.00 2015-11-04 23:28:36.000 308 12467.40 116.62 54585.90 88888.00 2015-11-04 23:28:36.125 308 12467.40 116.65 54585.90 88888.00 2015-11-04 23:28:36.250 308 12467.33 116.65 54585.95 88888.00 2015-11-04 23:28:36.375 308 12467.30 116.67 54585.93 88888.00 2015-11-04 23:28:36.500 308 12467.35 116.62 54585.90 88888.00 2015-11-04 23:28:36.625 308 12467.35 116.58 54585.93 88888.00 2015-11-04 23:28:36.750 308 12467.33 116.58 54585.93 88888.00 2015-11-04 23:28:36.875 308 12467.33 116.58 54585.93 88888.00 2015-11-04 23:28:37.000 308 12467.33 116.60 54585.90 88888.00 2015-11-04 23:28:37.125 308 12467.25 116.65 54585.93 88888.00 2015-11-04 23:28:37.250 308 12467.17 116.65 54585.90 88888.00 2015-11-04 23:28:37.375 308 12467.23 116.67 54585.93 88888.00 2015-11-04 23:28:37.500 308 12467.25 116.60 54585.90 88888.00 2015-11-04 23:28:37.625 308 12467.30 116.58 54585.93 88888.00 2015-11-04 23:28:37.750 308 12467.35 116.58 54585.93 88888.00 2015-11-04 23:28:37.875 308 12467.27 116.62 54585.90 88888.00 2015-11-04 23:28:38.000 308 12467.20 116.65 54585.88 88888.00 2015-11-04 23:28:38.125 308 12467.17 116.60 54585.90 88888.00 2015-11-04 23:28:38.250 308 12467.17 116.55 54585.95 88888.00 2015-11-04 23:28:38.375 308 12467.23 116.55 54585.93 88888.00 2015-11-04 23:28:38.500 308 12467.17 116.53 54585.88 88888.00 2015-11-04 23:28:38.625 308 12467.17 116.47 54585.88 88888.00 2015-11-04 23:28:38.750 308 12467.25 116.47 54585.88 88888.00 2015-11-04 23:28:38.875 308 12467.25 116.53 54585.90 88888.00 2015-11-04 23:28:39.000 308 12467.20 116.50 54585.88 88888.00 2015-11-04 23:28:39.125 308 12467.15 116.47 54585.90 88888.00 2015-11-04 23:28:39.250 308 12467.10 116.47 54585.88 88888.00 2015-11-04 23:28:39.375 308 12467.12 116.45 54585.90 88888.00 2015-11-04 23:28:39.500 308 12467.05 116.47 54585.90 88888.00 2015-11-04 23:28:39.625 308 12467.08 116.45 54585.90 88888.00 2015-11-04 23:28:39.750 308 12467.12 116.47 54585.90 88888.00 2015-11-04 23:28:39.875 308 12467.15 116.53 54585.90 88888.00 2015-11-04 23:28:40.000 308 12467.20 116.53 54585.90 88888.00 2015-11-04 23:28:40.125 308 12467.23 116.53 54585.90 88888.00 2015-11-04 23:28:40.250 308 12467.20 116.50 54585.90 88888.00 2015-11-04 23:28:40.375 308 12467.20 116.50 54585.88 88888.00 2015-11-04 23:28:40.500 308 12467.15 116.50 54585.90 88888.00 2015-11-04 23:28:40.625 308 12467.17 116.50 54585.88 88888.00 2015-11-04 23:28:40.750 308 12467.17 116.50 54585.88 88888.00 2015-11-04 23:28:40.875 308 12467.12 116.50 54585.88 88888.00 2015-11-04 23:28:41.000 308 12467.08 116.47 54585.88 88888.00 2015-11-04 23:28:41.125 308 12467.12 116.47 54585.85 88888.00 2015-11-04 23:28:41.250 308 12467.12 116.47 54585.85 88888.00 2015-11-04 23:28:41.375 308 12467.17 116.45 54585.85 88888.00 2015-11-04 23:28:41.500 308 12467.17 116.45 54585.82 88888.00 2015-11-04 23:28:41.625 308 12467.15 116.45 54585.85 88888.00 2015-11-04 23:28:41.750 308 12467.12 116.45 54585.85 88888.00 2015-11-04 23:28:41.875 308 12467.15 116.47 54585.85 88888.00 2015-11-04 23:28:42.000 308 12467.17 116.45 54585.85 88888.00 2015-11-04 23:28:42.125 308 12467.15 116.42 54585.82 88888.00 2015-11-04 23:28:42.250 308 12467.08 116.42 54585.85 88888.00 2015-11-04 23:28:42.375 308 12467.10 116.45 54585.85 88888.00 2015-11-04 23:28:42.500 308 12467.17 116.47 54585.88 88888.00 2015-11-04 23:28:42.625 308 12467.20 116.50 54585.82 88888.00 2015-11-04 23:28:42.750 308 12467.20 116.47 54585.80 88888.00 2015-11-04 23:28:42.875 308 12467.23 116.47 54585.78 88888.00 2015-11-04 23:28:43.000 308 12467.23 116.47 54585.78 88888.00 2015-11-04 23:28:43.125 308 12467.20 116.47 54585.80 88888.00 2015-11-04 23:28:43.250 308 12467.20 116.47 54585.80 88888.00 2015-11-04 23:28:43.375 308 12467.25 116.50 54585.80 88888.00 2015-11-04 23:28:43.500 308 12467.27 116.55 54585.82 88888.00 2015-11-04 23:28:43.625 308 12467.25 116.58 54585.80 88888.00 2015-11-04 23:28:43.750 308 12467.25 116.55 54585.78 88888.00 2015-11-04 23:28:43.875 308 12467.25 116.47 54585.80 88888.00 2015-11-04 23:28:44.000 308 12467.23 116.50 54585.78 88888.00 2015-11-04 23:28:44.125 308 12467.20 116.50 54585.78 88888.00 2015-11-04 23:28:44.250 308 12467.20 116.47 54585.80 88888.00 2015-11-04 23:28:44.375 308 12467.30 116.53 54585.78 88888.00 2015-11-04 23:28:44.500 308 12467.33 116.55 54585.75 88888.00 2015-11-04 23:28:44.625 308 12467.35 116.55 54585.75 88888.00 2015-11-04 23:28:44.750 308 12467.38 116.55 54585.78 88888.00 2015-11-04 23:28:44.875 308 12467.35 116.58 54585.80 88888.00 2015-11-04 23:28:45.000 308 12467.35 116.58 54585.78 88888.00 2015-11-04 23:28:45.125 308 12467.40 116.58 54585.78 88888.00 2015-11-04 23:28:45.250 308 12467.40 116.58 54585.78 88888.00 2015-11-04 23:28:45.375 308 12467.40 116.53 54585.72 88888.00 2015-11-04 23:28:45.500 308 12467.45 116.55 54585.75 88888.00 2015-11-04 23:28:45.625 308 12467.55 116.55 54585.75 88888.00 2015-11-04 23:28:45.750 308 12467.55 116.58 54585.75 88888.00 2015-11-04 23:28:45.875 308 12467.48 116.58 54585.72 88888.00 2015-11-04 23:28:46.000 308 12467.50 116.53 54585.70 88888.00 2015-11-04 23:28:46.125 308 12467.52 116.53 54585.70 88888.00 2015-11-04 23:28:46.250 308 12467.52 116.55 54585.70 88888.00 2015-11-04 23:28:46.375 308 12467.55 116.60 54585.72 88888.00 2015-11-04 23:28:46.500 308 12467.55 116.62 54585.72 88888.00 2015-11-04 23:28:46.625 308 12467.55 116.65 54585.72 88888.00 2015-11-04 23:28:46.750 308 12467.52 116.62 54585.72 88888.00 2015-11-04 23:28:46.875 308 12467.50 116.58 54585.68 88888.00 2015-11-04 23:28:47.000 308 12467.50 116.58 54585.65 88888.00 2015-11-04 23:28:47.125 308 12467.58 116.60 54585.68 88888.00 2015-11-04 23:28:47.250 308 12467.58 116.58 54585.68 88888.00 2015-11-04 23:28:47.375 308 12467.58 116.58 54585.68 88888.00 2015-11-04 23:28:47.500 308 12467.62 116.58 54585.68 88888.00 2015-11-04 23:28:47.625 308 12467.62 116.58 54585.62 88888.00 2015-11-04 23:28:47.750 308 12467.65 116.62 54585.62 88888.00 2015-11-04 23:28:47.875 308 12467.70 116.62 54585.65 88888.00 2015-11-04 23:28:48.000 308 12467.75 116.60 54585.62 88888.00 2015-11-04 23:28:48.125 308 12467.70 116.65 54585.65 88888.00 2015-11-04 23:28:48.250 308 12467.77 116.67 54585.62 88888.00 2015-11-04 23:28:48.375 308 12467.85 116.67 54585.60 88888.00 2015-11-04 23:28:48.500 308 12467.83 116.65 54585.57 88888.00 2015-11-04 23:28:48.625 308 12467.83 116.62 54585.62 88888.00 2015-11-04 23:28:48.750 308 12467.88 116.62 54585.62 88888.00 2015-11-04 23:28:48.875 308 12467.85 116.62 54585.62 88888.00 2015-11-04 23:28:49.000 308 12467.80 116.62 54585.60 88888.00 2015-11-04 23:28:49.125 308 12467.80 116.60 54585.60 88888.00 2015-11-04 23:28:49.250 308 12467.85 116.58 54585.60 88888.00 2015-11-04 23:28:49.375 308 12467.90 116.60 54585.60 88888.00 2015-11-04 23:28:49.500 308 12467.92 116.60 54585.60 88888.00 2015-11-04 23:28:49.625 308 12467.88 116.60 54585.57 88888.00 2015-11-04 23:28:49.750 308 12467.90 116.62 54585.57 88888.00 2015-11-04 23:28:49.875 308 12467.98 116.60 54585.57 88888.00 2015-11-04 23:28:50.000 308 12468.02 116.58 54585.55 88888.00 2015-11-04 23:28:50.125 308 12467.98 116.58 54585.53 88888.00 2015-11-04 23:28:50.250 308 12467.95 116.58 54585.57 88888.00 2015-11-04 23:28:50.375 308 12468.00 116.60 54585.57 88888.00 2015-11-04 23:28:50.500 308 12467.98 116.62 54585.55 88888.00 2015-11-04 23:28:50.625 308 12468.00 116.62 54585.57 88888.00 2015-11-04 23:28:50.750 308 12468.00 116.62 54585.55 88888.00 2015-11-04 23:28:50.875 308 12467.95 116.62 54585.55 88888.00 2015-11-04 23:28:51.000 308 12468.00 116.62 54585.55 88888.00 2015-11-04 23:28:51.125 308 12468.00 116.65 54585.55 88888.00 2015-11-04 23:28:51.250 308 12468.00 116.65 54585.55 88888.00 2015-11-04 23:28:51.375 308 12468.00 116.65 54585.57 88888.00 2015-11-04 23:28:51.500 308 12468.00 116.67 54585.55 88888.00 2015-11-04 23:28:51.625 308 12467.98 116.70 54585.57 88888.00 2015-11-04 23:28:51.750 308 12468.00 116.72 54585.55 88888.00 2015-11-04 23:28:51.875 308 12468.00 116.72 54585.55 88888.00 2015-11-04 23:28:52.000 308 12468.02 116.70 54585.53 88888.00 2015-11-04 23:28:52.125 308 12468.05 116.67 54585.53 88888.00 2015-11-04 23:28:52.250 308 12468.00 116.62 54585.53 88888.00 2015-11-04 23:28:52.375 308 12468.08 116.67 54585.50 88888.00 2015-11-04 23:28:52.500 308 12468.10 116.67 54585.53 88888.00 2015-11-04 23:28:52.625 308 12468.02 116.67 54585.50 88888.00 2015-11-04 23:28:52.750 308 12468.00 116.67 54585.50 88888.00 2015-11-04 23:28:52.875 308 12468.05 116.67 54585.50 88888.00 2015-11-04 23:28:53.000 308 12468.05 116.65 54585.53 88888.00 2015-11-04 23:28:53.125 308 12468.02 116.62 54585.53 88888.00 2015-11-04 23:28:53.250 308 12468.00 116.60 54585.50 88888.00 2015-11-04 23:28:53.375 308 12468.02 116.62 54585.50 88888.00 2015-11-04 23:28:53.500 308 12468.05 116.58 54585.50 88888.00 2015-11-04 23:28:53.625 308 12468.05 116.60 54585.53 88888.00 2015-11-04 23:28:53.750 308 12468.05 116.62 54585.50 88888.00 2015-11-04 23:28:53.875 308 12467.98 116.60 54585.53 88888.00 2015-11-04 23:28:54.000 308 12467.95 116.60 54585.50 88888.00 2015-11-04 23:28:54.125 308 12468.02 116.60 54585.53 88888.00 2015-11-04 23:28:54.250 308 12468.02 116.58 54585.50 88888.00 2015-11-04 23:28:54.375 308 12468.00 116.53 54585.53 88888.00 2015-11-04 23:28:54.500 308 12468.00 116.53 54585.50 88888.00 2015-11-04 23:28:54.625 308 12467.92 116.53 54585.53 88888.00 2015-11-04 23:28:54.750 308 12467.92 116.53 54585.53 88888.00 2015-11-04 23:28:54.875 308 12468.00 116.50 54585.53 88888.00 2015-11-04 23:28:55.000 308 12468.05 116.47 54585.53 88888.00 2015-11-04 23:28:55.125 308 12468.02 116.45 54585.53 88888.00 2015-11-04 23:28:55.250 308 12467.98 116.45 54585.53 88888.00 2015-11-04 23:28:55.375 308 12468.00 116.45 54585.53 88888.00 2015-11-04 23:28:55.500 308 12468.00 116.47 54585.53 88888.00 2015-11-04 23:28:55.625 308 12467.98 116.45 54585.53 88888.00 2015-11-04 23:28:55.750 308 12467.95 116.45 54585.55 88888.00 2015-11-04 23:28:55.875 308 12467.92 116.50 54585.57 88888.00 2015-11-04 23:28:56.000 308 12467.92 116.50 54585.57 88888.00 2015-11-04 23:28:56.125 308 12467.92 116.53 54585.60 88888.00 2015-11-04 23:28:56.250 308 12467.90 116.50 54585.57 88888.00 2015-11-04 23:28:56.375 308 12467.88 116.47 54585.57 88888.00 2015-11-04 23:28:56.500 308 12467.90 116.42 54585.55 88888.00 2015-11-04 23:28:56.625 308 12467.92 116.40 54585.53 88888.00 2015-11-04 23:28:56.750 308 12467.90 116.38 54585.55 88888.00 2015-11-04 23:28:56.875 308 12467.83 116.42 54585.57 88888.00 2015-11-04 23:28:57.000 308 12467.80 116.40 54585.60 88888.00 2015-11-04 23:28:57.125 308 12467.80 116.38 54585.55 88888.00 2015-11-04 23:28:57.250 308 12467.83 116.35 54585.55 88888.00 2015-11-04 23:28:57.375 308 12467.83 116.33 54585.57 88888.00 2015-11-04 23:28:57.500 308 12467.77 116.35 54585.60 88888.00 2015-11-04 23:28:57.625 308 12467.80 116.35 54585.62 88888.00 2015-11-04 23:28:57.750 308 12467.77 116.33 54585.60 88888.00 2015-11-04 23:28:57.875 308 12467.70 116.28 54585.60 88888.00 2015-11-04 23:28:58.000 308 12467.67 116.28 54585.60 88888.00 2015-11-04 23:28:58.125 308 12467.67 116.28 54585.60 88888.00 2015-11-04 23:28:58.250 308 12467.67 116.17 54585.60 88888.00 2015-11-04 23:28:58.375 308 12467.67 116.17 54585.60 88888.00 2015-11-04 23:28:58.500 308 12467.65 116.22 54585.62 88888.00 2015-11-04 23:28:58.625 308 12467.67 116.22 54585.62 88888.00 2015-11-04 23:28:58.750 308 12467.67 116.20 54585.60 88888.00 2015-11-04 23:28:58.875 308 12467.62 116.12 54585.65 88888.00 2015-11-04 23:28:59.000 308 12467.65 116.08 54585.60 88888.00 2015-11-04 23:28:59.125 308 12467.62 116.12 54585.62 88888.00 2015-11-04 23:28:59.250 308 12467.58 116.08 54585.65 88888.00 2015-11-04 23:28:59.375 308 12467.60 116.08 54585.62 88888.00 2015-11-04 23:28:59.500 308 12467.60 116.08 54585.62 88888.00 2015-11-04 23:28:59.625 308 12467.60 116.10 54585.65 88888.00 2015-11-04 23:28:59.750 308 12467.55 116.08 54585.62 88888.00 2015-11-04 23:28:59.875 308 12467.50 116.08 54585.65 88888.00 2015-11-04 23:29:00.000 308 12467.50 116.05 54585.62 88888.00 2015-11-04 23:29:00.125 308 12467.50 116.03 54585.65 88888.00 2015-11-04 23:29:00.250 308 12467.45 115.97 54585.68 88888.00 2015-11-04 23:29:00.375 308 12467.42 115.97 54585.68 88888.00 2015-11-04 23:29:00.500 308 12467.38 115.97 54585.68 88888.00 2015-11-04 23:29:00.625 308 12467.38 116.00 54585.68 88888.00 2015-11-04 23:29:00.750 308 12467.40 115.97 54585.68 88888.00 2015-11-04 23:29:00.875 308 12467.38 116.03 54585.70 88888.00 2015-11-04 23:29:01.000 308 12467.35 116.00 54585.68 88888.00 2015-11-04 23:29:01.125 308 12467.30 115.95 54585.70 88888.00 2015-11-04 23:29:01.250 308 12467.30 115.92 54585.70 88888.00 2015-11-04 23:29:01.375 308 12467.33 115.92 54585.70 88888.00 2015-11-04 23:29:01.500 308 12467.30 115.92 54585.70 88888.00 2015-11-04 23:29:01.625 308 12467.33 115.92 54585.70 88888.00 2015-11-04 23:29:01.750 308 12467.30 115.90 54585.70 88888.00 2015-11-04 23:29:01.875 308 12467.23 115.90 54585.70 88888.00 2015-11-04 23:29:02.000 308 12467.17 115.88 54585.68 88888.00 2015-11-04 23:29:02.125 308 12467.23 115.90 54585.70 88888.00 2015-11-04 23:29:02.250 308 12467.25 115.83 54585.72 88888.00 2015-11-04 23:29:02.375 308 12467.25 115.80 54585.70 88888.00 2015-11-04 23:29:02.500 308 12467.20 115.83 54585.70 88888.00 2015-11-04 23:29:02.625 308 12467.20 115.80 54585.72 88888.00 2015-11-04 23:29:02.750 308 12467.23 115.80 54585.70 88888.00 2015-11-04 23:29:02.875 308 12467.17 115.75 54585.70 88888.00 2015-11-04 23:29:03.000 308 12467.15 115.75 54585.70 88888.00 2015-11-04 23:29:03.125 308 12467.08 115.83 54585.72 88888.00 2015-11-04 23:29:03.250 308 12467.02 115.75 54585.70 88888.00 2015-11-04 23:29:03.375 308 12467.08 115.70 54585.68 88888.00 2015-11-04 23:29:03.500 308 12467.15 115.67 54585.70 88888.00 2015-11-04 23:29:03.625 308 12467.17 115.70 54585.72 88888.00 2015-11-04 23:29:03.750 308 12467.12 115.70 54585.72 88888.00 2015-11-04 23:29:03.875 308 12467.05 115.67 54585.72 88888.00 2015-11-04 23:29:04.000 308 12467.08 115.65 54585.70 88888.00 2015-11-04 23:29:04.125 308 12467.10 115.65 54585.70 88888.00 2015-11-04 23:29:04.250 308 12467.02 115.62 54585.70 88888.00 2015-11-04 23:29:04.375 308 12466.95 115.62 54585.70 88888.00 2015-11-04 23:29:04.500 308 12466.98 115.62 54585.68 88888.00 2015-11-04 23:29:04.625 308 12467.05 115.65 54585.68 88888.00 2015-11-04 23:29:04.750 308 12467.05 115.62 54585.70 88888.00 2015-11-04 23:29:04.875 308 12467.02 115.60 54585.70 88888.00 2015-11-04 23:29:05.000 308 12467.05 115.58 54585.68 88888.00 2015-11-04 23:29:05.125 308 12467.05 115.55 54585.70 88888.00 2015-11-04 23:29:05.250 308 12466.98 115.55 54585.68 88888.00 2015-11-04 23:29:05.375 308 12466.98 115.55 54585.68 88888.00 2015-11-04 23:29:05.500 308 12467.00 115.55 54585.68 88888.00 2015-11-04 23:29:05.625 308 12466.98 115.50 54585.70 88888.00 2015-11-04 23:29:05.750 308 12466.90 115.53 54585.68 88888.00 2015-11-04 23:29:05.875 308 12466.92 115.55 54585.68 88888.00 2015-11-04 23:29:06.000 308 12466.90 115.53 54585.68 88888.00 2015-11-04 23:29:06.125 308 12466.88 115.50 54585.68 88888.00 2015-11-04 23:29:06.250 308 12466.88 115.47 54585.70 88888.00 2015-11-04 23:29:06.375 308 12466.95 115.53 54585.70 88888.00 2015-11-04 23:29:06.500 308 12466.92 115.47 54585.68 88888.00 2015-11-04 23:29:06.625 308 12466.88 115.50 54585.68 88888.00 2015-11-04 23:29:06.750 308 12466.90 115.55 54585.70 88888.00 2015-11-04 23:29:06.875 308 12466.95 115.53 54585.70 88888.00 2015-11-04 23:29:07.000 308 12466.92 115.53 54585.65 88888.00 2015-11-04 23:29:07.125 308 12466.90 115.53 54585.70 88888.00 2015-11-04 23:29:07.250 308 12466.92 115.55 54585.70 88888.00 2015-11-04 23:29:07.375 308 12466.98 115.60 54585.70 88888.00 2015-11-04 23:29:07.500 308 12467.00 115.58 54585.70 88888.00 2015-11-04 23:29:07.625 308 12466.98 115.60 54585.68 88888.00 2015-11-04 23:29:07.750 308 12466.98 115.60 54585.68 88888.00 2015-11-04 23:29:07.875 308 12467.00 115.58 54585.68 88888.00 2015-11-04 23:29:08.000 308 12466.70 115.60 54585.82 88888.00 2015-11-04 23:29:08.125 308 12466.62 115.62 54585.82 88888.00 2015-11-04 23:29:08.250 308 12466.60 115.65 54585.82 88888.00 2015-11-04 23:29:08.375 308 12466.70 115.67 54585.80 88888.00 2015-11-04 23:29:08.500 308 12466.75 115.67 54585.80 88888.00 2015-11-04 23:29:08.625 308 12466.80 115.67 54585.80 88888.00 2015-11-04 23:29:08.750 308 12466.75 115.67 54585.78 88888.00 2015-11-04 23:29:08.875 308 12466.70 115.65 54585.80 88888.00 2015-11-04 23:29:09.000 308 12467.00 115.55 54585.65 88888.00 2015-11-04 23:29:09.125 308 12467.05 115.58 54585.68 88888.00 2015-11-04 23:29:09.250 308 12467.00 115.58 54585.65 88888.00 2015-11-04 23:29:09.375 308 12466.98 115.58 54585.65 88888.00 2015-11-04 23:29:09.500 308 12467.02 115.58 54585.68 88888.00 2015-11-04 23:29:09.625 308 12467.05 115.58 54585.65 88888.00 2015-11-04 23:29:09.750 308 12467.02 115.60 54585.65 88888.00 2015-11-04 23:29:09.875 308 12467.08 115.62 54585.65 88888.00 2015-11-04 23:29:10.000 308 12467.05 115.60 54585.62 88888.00 2015-11-04 23:29:10.125 308 12466.98 115.58 54585.62 88888.00 2015-11-04 23:29:10.250 308 12467.00 115.60 54585.62 88888.00 2015-11-04 23:29:10.375 308 12467.05 115.62 54585.62 88888.00 2015-11-04 23:29:10.500 308 12467.02 115.65 54585.62 88888.00 2015-11-04 23:29:10.625 308 12467.05 115.65 54585.62 88888.00 2015-11-04 23:29:10.750 308 12467.08 115.67 54585.62 88888.00 2015-11-04 23:29:10.875 308 12467.10 115.67 54585.62 88888.00 2015-11-04 23:29:11.000 308 12467.05 115.65 54585.62 88888.00 2015-11-04 23:29:11.125 308 12467.05 115.62 54585.65 88888.00 2015-11-04 23:29:11.250 308 12467.00 115.62 54585.62 88888.00 2015-11-04 23:29:11.375 308 12467.08 115.67 54585.60 88888.00 2015-11-04 23:29:11.500 308 12467.08 115.62 54585.60 88888.00 2015-11-04 23:29:11.625 308 12467.05 115.67 54585.57 88888.00 2015-11-04 23:29:11.750 308 12467.08 115.67 54585.60 88888.00 2015-11-04 23:29:11.875 308 12467.02 115.67 54585.62 88888.00 2015-11-04 23:29:12.000 308 12467.02 115.65 54585.60 88888.00 2015-11-04 23:29:12.125 308 12467.08 115.67 54585.60 88888.00 2015-11-04 23:29:12.250 308 12467.02 115.67 54585.60 88888.00 2015-11-04 23:29:12.375 308 12467.05 115.70 54585.57 88888.00 2015-11-04 23:29:12.500 308 12467.00 115.70 54585.55 88888.00 2015-11-04 23:29:12.625 308 12467.05 115.75 54585.55 88888.00 2015-11-04 23:29:12.750 308 12467.10 115.75 54585.57 88888.00 2015-11-04 23:29:12.875 308 12467.15 115.70 54585.55 88888.00 2015-11-04 23:29:13.000 308 12467.23 115.67 54585.53 88888.00 2015-11-04 23:29:13.125 308 12467.30 115.67 54585.55 88888.00 2015-11-04 23:29:13.250 308 12467.25 115.65 54585.53 88888.00 2015-11-04 23:29:13.375 308 12467.20 115.65 54585.55 88888.00 2015-11-04 23:29:13.500 308 12467.20 115.70 54585.55 88888.00 2015-11-04 23:29:13.625 308 12467.30 115.70 54585.53 88888.00 2015-11-04 23:29:13.750 308 12467.30 115.67 54585.53 88888.00 2015-11-04 23:29:13.875 308 12467.25 115.67 54585.53 88888.00 2015-11-04 23:29:14.000 308 12467.27 115.70 54585.50 88888.00 2015-11-04 23:29:14.125 308 12467.27 115.72 54585.53 88888.00 2015-11-04 23:29:14.250 308 12467.27 115.70 54585.53 88888.00 2015-11-04 23:29:14.375 308 12467.25 115.72 54585.50 88888.00 2015-11-04 23:29:14.500 308 12467.20 115.72 54585.47 88888.00 2015-11-04 23:29:14.625 308 12467.23 115.72 54585.50 88888.00 2015-11-04 23:29:14.750 308 12467.27 115.70 54585.53 88888.00 2015-11-04 23:29:14.875 308 12467.33 115.72 54585.50 88888.00 2015-11-04 23:29:15.000 308 12467.27 115.75 54585.53 88888.00 2015-11-04 23:29:15.125 308 12467.20 115.75 54585.50 88888.00 2015-11-04 23:29:15.250 308 12467.20 115.72 54585.50 88888.00 2015-11-04 23:29:15.375 308 12467.23 115.75 54585.50 88888.00 2015-11-04 23:29:15.500 308 12467.23 115.80 54585.47 88888.00 2015-11-04 23:29:15.625 308 12467.23 115.78 54585.50 88888.00 2015-11-04 23:29:15.750 308 12467.30 115.78 54585.47 88888.00 2015-11-04 23:29:15.875 308 12467.27 115.75 54585.50 88888.00 2015-11-04 23:29:16.000 308 12467.17 115.67 54585.47 88888.00 2015-11-04 23:29:16.125 308 12467.17 115.72 54585.47 88888.00 2015-11-04 23:29:16.250 308 12467.23 115.72 54585.47 88888.00 2015-11-04 23:29:16.375 308 12467.27 115.78 54585.47 88888.00 2015-11-04 23:29:16.500 308 12467.30 115.78 54585.47 88888.00 2015-11-04 23:29:16.625 308 12467.27 115.75 54585.45 88888.00 2015-11-04 23:29:16.750 308 12467.27 115.67 54585.45 88888.00 2015-11-04 23:29:16.875 308 12467.30 115.65 54585.45 88888.00 2015-11-04 23:29:17.000 308 12467.17 115.70 54585.45 88888.00 2015-11-04 23:29:17.125 308 12467.20 115.72 54585.45 88888.00 2015-11-04 23:29:17.250 308 12467.23 115.70 54585.45 88888.00 2015-11-04 23:29:17.375 308 12467.23 115.67 54585.45 88888.00 2015-11-04 23:29:17.500 308 12467.25 115.65 54585.43 88888.00 2015-11-04 23:29:17.625 308 12467.30 115.65 54585.45 88888.00 2015-11-04 23:29:17.750 308 12467.33 115.65 54585.45 88888.00 2015-11-04 23:29:17.875 308 12467.33 115.67 54585.43 88888.00 2015-11-04 23:29:18.000 308 12467.30 115.65 54585.43 88888.00 2015-11-04 23:29:18.125 308 12467.30 115.60 54585.43 88888.00 2015-11-04 23:29:18.250 308 12467.25 115.58 54585.45 88888.00 2015-11-04 23:29:18.375 308 12467.20 115.60 54585.43 88888.00 2015-11-04 23:29:18.500 308 12467.23 115.62 54585.40 88888.00 2015-11-04 23:29:18.625 308 12467.25 115.62 54585.45 88888.00 2015-11-04 23:29:18.750 308 12467.27 115.60 54585.45 88888.00 2015-11-04 23:29:18.875 308 12467.25 115.60 54585.45 88888.00 2015-11-04 23:29:19.000 308 12467.30 115.65 54585.45 88888.00 2015-11-04 23:29:19.125 308 12467.30 115.70 54585.47 88888.00 2015-11-04 23:29:19.250 308 12467.25 115.67 54585.47 88888.00 2015-11-04 23:29:19.375 308 12467.20 115.67 54585.47 88888.00 2015-11-04 23:29:19.500 308 12467.20 115.62 54585.47 88888.00 2015-11-04 23:29:19.625 308 12467.20 115.65 54585.50 88888.00 2015-11-04 23:29:19.750 308 12467.17 115.62 54585.50 88888.00 2015-11-04 23:29:19.875 308 12467.17 115.62 54585.50 88888.00 2015-11-04 23:29:20.000 308 12467.23 115.60 54585.50 88888.00 2015-11-04 23:29:20.125 308 12467.27 115.58 54585.47 88888.00 2015-11-04 23:29:20.250 308 12467.23 115.58 54585.47 88888.00 2015-11-04 23:29:20.375 308 12467.17 115.60 54585.47 88888.00 2015-11-04 23:29:20.500 308 12467.23 115.60 54585.47 88888.00 2015-11-04 23:29:20.625 308 12467.25 115.60 54585.45 88888.00 2015-11-04 23:29:20.750 308 12467.23 115.60 54585.40 88888.00 2015-11-04 23:29:20.875 308 12467.20 115.58 54585.45 88888.00 2015-11-04 23:29:21.000 308 12467.17 115.58 54585.40 88888.00 2015-11-04 23:29:21.125 308 12467.20 115.60 54585.45 88888.00 2015-11-04 23:29:21.250 308 12467.15 115.60 54585.45 88888.00 2015-11-04 23:29:21.375 308 12467.10 115.58 54585.45 88888.00 2015-11-04 23:29:21.500 308 12467.08 115.62 54585.45 88888.00 2015-11-04 23:29:21.625 308 12467.12 115.65 54585.47 88888.00 2015-11-04 23:29:21.750 308 12467.15 115.58 54585.47 88888.00 2015-11-04 23:29:21.875 308 12467.15 115.55 54585.50 88888.00 2015-11-04 23:29:22.000 308 12467.12 115.58 54585.47 88888.00 2015-11-04 23:29:22.125 308 12467.15 115.62 54585.47 88888.00 2015-11-04 23:29:22.250 308 12467.12 115.62 54585.50 88888.00 2015-11-04 23:29:22.375 308 12467.12 115.62 54585.47 88888.00 2015-11-04 23:29:22.500 308 12467.10 115.55 54585.50 88888.00 2015-11-04 23:29:22.625 308 12467.10 115.58 54585.50 88888.00 2015-11-04 23:29:22.750 308 12467.15 115.62 54585.50 88888.00 2015-11-04 23:29:22.875 308 12467.15 115.62 54585.50 88888.00 2015-11-04 23:29:23.000 308 12467.15 115.62 54585.45 88888.00 2015-11-04 23:29:23.125 308 12467.02 115.55 54585.45 88888.00 2015-11-04 23:29:23.250 308 12466.95 115.53 54585.47 88888.00 2015-11-04 23:29:23.375 308 12466.98 115.55 54585.47 88888.00 2015-11-04 23:29:23.500 308 12466.98 115.55 54585.50 88888.00 2015-11-04 23:29:23.625 308 12467.02 115.55 54585.47 88888.00 2015-11-04 23:29:23.750 308 12467.05 115.53 54585.47 88888.00 2015-11-04 23:29:23.875 308 12467.02 115.55 54585.47 88888.00 2015-11-04 23:29:24.000 308 12467.08 115.53 54585.45 88888.00 2015-11-04 23:29:24.125 308 12467.08 115.53 54585.47 88888.00 2015-11-04 23:29:24.250 308 12467.10 115.53 54585.47 88888.00 2015-11-04 23:29:24.375 308 12467.12 115.55 54585.47 88888.00 2015-11-04 23:29:24.500 308 12467.00 115.55 54585.47 88888.00 2015-11-04 23:29:24.625 308 12466.95 115.53 54585.43 88888.00 2015-11-04 23:29:24.750 308 12467.02 115.53 54585.45 88888.00 2015-11-04 23:29:24.875 308 12467.02 115.55 54585.47 88888.00 2015-11-04 23:29:25.000 308 12467.08 115.55 54585.47 88888.00 2015-11-04 23:29:25.125 308 12467.02 115.55 54585.50 88888.00 2015-11-04 23:29:25.250 308 12466.95 115.55 54585.50 88888.00 2015-11-04 23:29:25.375 308 12466.98 115.58 54585.45 88888.00 2015-11-04 23:29:25.500 308 12467.02 115.60 54585.45 88888.00 2015-11-04 23:29:25.625 308 12467.00 115.62 54585.45 88888.00 2015-11-04 23:29:25.750 308 12466.90 115.65 54585.45 88888.00 2015-11-04 23:29:25.875 308 12466.85 115.65 54585.45 88888.00 2015-11-04 23:29:26.000 308 12466.85 115.67 54585.45 88888.00 2015-11-04 23:29:26.125 308 12466.85 115.65 54585.45 88888.00 2015-11-04 23:29:26.250 308 12466.90 115.62 54585.45 88888.00 2015-11-04 23:29:26.375 308 12466.95 115.65 54585.43 88888.00 2015-11-04 23:29:26.500 308 12467.02 115.67 54585.45 88888.00 2015-11-04 23:29:26.625 308 12466.98 115.67 54585.45 88888.00 2015-11-04 23:29:26.750 308 12466.83 115.70 54585.45 88888.00 2015-11-04 23:29:26.875 308 12466.83 115.72 54585.45 88888.00 2015-11-04 23:29:27.000 308 12466.90 115.75 54585.45 88888.00 2015-11-04 23:29:27.125 308 12466.92 115.72 54585.45 88888.00 2015-11-04 23:29:27.250 308 12466.92 115.70 54585.43 88888.00 2015-11-04 23:29:27.375 308 12466.90 115.72 54585.40 88888.00 2015-11-04 23:29:27.500 308 12466.90 115.72 54585.40 88888.00 2015-11-04 23:29:27.625 308 12466.85 115.72 54585.40 88888.00 2015-11-04 23:29:27.750 308 12466.88 115.75 54585.43 88888.00 2015-11-04 23:29:27.875 308 12466.88 115.78 54585.40 88888.00 2015-11-04 23:29:28.000 308 12466.88 115.75 54585.38 88888.00 2015-11-04 23:29:28.125 308 12466.90 115.75 54585.38 88888.00 2015-11-04 23:29:28.250 308 12466.92 115.75 54585.45 88888.00 2015-11-04 23:29:28.375 308 12466.95 115.78 54585.43 88888.00 2015-11-04 23:29:28.500 308 12466.92 115.85 54585.40 88888.00 2015-11-04 23:29:28.625 308 12466.95 115.85 54585.40 88888.00 2015-11-04 23:29:28.750 308 12466.95 115.83 54585.38 88888.00 2015-11-04 23:29:28.875 308 12466.90 115.78 54585.38 88888.00 2015-11-04 23:29:29.000 308 12466.90 115.78 54585.38 88888.00 2015-11-04 23:29:29.125 308 12466.92 115.78 54585.43 88888.00 2015-11-04 23:29:29.250 308 12466.98 115.80 54585.43 88888.00 2015-11-04 23:29:29.375 308 12466.98 115.85 54585.43 88888.00 2015-11-04 23:29:29.500 308 12466.92 115.88 54585.43 88888.00 2015-11-04 23:29:29.625 308 12466.90 115.83 54585.38 88888.00 2015-11-04 23:29:29.750 308 12466.92 115.83 54585.40 88888.00 2015-11-04 23:29:29.875 308 12466.92 115.85 54585.38 88888.00 2015-11-04 23:29:30.000 308 12466.92 115.85 54585.40 88888.00 2015-11-04 23:29:30.125 308 12467.05 115.90 54585.35 88888.00 2015-11-04 23:29:30.250 308 12467.08 115.90 54585.32 88888.00 2015-11-04 23:29:30.375 308 12467.02 115.90 54585.30 88888.00 2015-11-04 23:29:30.500 308 12467.00 115.92 54585.32 88888.00 2015-11-04 23:29:30.625 308 12467.05 115.90 54585.35 88888.00 2015-11-04 23:29:30.750 308 12467.10 115.92 54585.35 88888.00 2015-11-04 23:29:30.875 308 12467.08 115.92 54585.32 88888.00 2015-11-04 23:29:31.000 308 12467.00 115.97 54585.28 88888.00 2015-11-04 23:29:31.125 308 12467.00 116.00 54585.32 88888.00 2015-11-04 23:29:31.250 308 12466.98 116.05 54585.30 88888.00 2015-11-04 23:29:31.375 308 12466.92 116.05 54585.28 88888.00 2015-11-04 23:29:31.500 308 12467.02 116.03 54585.28 88888.00 2015-11-04 23:29:31.625 308 12467.12 116.00 54585.28 88888.00 2015-11-04 23:29:31.750 308 12467.10 116.03 54585.25 88888.00 2015-11-04 23:29:31.875 308 12467.08 116.05 54585.25 88888.00 2015-11-04 23:29:32.000 308 12467.12 116.08 54585.22 88888.00 2015-11-04 23:29:32.125 308 12467.12 116.05 54585.25 88888.00 2015-11-04 23:29:32.250 308 12467.10 116.05 54585.25 88888.00 2015-11-04 23:29:32.375 308 12467.12 116.05 54585.25 88888.00 2015-11-04 23:29:32.500 308 12467.12 116.08 54585.25 88888.00 2015-11-04 23:29:32.625 308 12467.12 116.05 54585.25 88888.00 2015-11-04 23:29:32.750 308 12467.12 116.05 54585.25 88888.00 2015-11-04 23:29:32.875 308 12467.15 116.08 54585.25 88888.00 2015-11-04 23:29:33.000 308 12467.15 116.10 54585.20 88888.00 2015-11-04 23:29:33.125 308 12467.17 116.10 54585.22 88888.00 2015-11-04 23:29:33.250 308 12467.15 116.08 54585.20 88888.00 2015-11-04 23:29:33.375 308 12467.15 116.05 54585.20 88888.00 2015-11-04 23:29:33.500 308 12467.17 116.05 54585.25 88888.00 2015-11-04 23:29:33.625 308 12467.23 116.03 54585.22 88888.00 2015-11-04 23:29:33.750 308 12467.17 116.03 54585.22 88888.00 2015-11-04 23:29:33.875 308 12467.15 116.08 54585.20 88888.00 2015-11-04 23:29:34.000 308 12467.23 116.08 54585.20 88888.00 2015-11-04 23:29:34.125 308 12467.23 116.05 54585.22 88888.00 2015-11-04 23:29:34.250 308 12467.17 116.05 54585.22 88888.00 2015-11-04 23:29:34.375 308 12467.15 116.08 54585.22 88888.00 2015-11-04 23:29:34.500 308 12467.12 116.10 54585.22 88888.00 2015-11-04 23:29:34.625 308 12467.15 116.10 54585.25 88888.00 2015-11-04 23:29:34.750 308 12467.23 116.10 54585.25 88888.00 2015-11-04 23:29:34.875 308 12467.23 116.05 54585.25 88888.00 2015-11-04 23:29:35.000 308 12467.20 116.03 54585.22 88888.00 2015-11-04 23:29:35.125 308 12467.25 116.03 54585.25 88888.00 2015-11-04 23:29:35.250 308 12467.20 116.03 54585.22 88888.00 2015-11-04 23:29:35.375 308 12467.20 116.05 54585.25 88888.00 2015-11-04 23:29:35.500 308 12467.17 116.05 54585.25 88888.00 2015-11-04 23:29:35.625 308 12467.15 116.03 54585.25 88888.00 2015-11-04 23:29:35.750 308 12467.17 116.00 54585.22 88888.00 2015-11-04 23:29:35.875 308 12467.27 116.03 54585.22 88888.00 2015-11-04 23:29:36.000 308 12467.25 116.00 54585.20 88888.00 2015-11-04 23:29:36.125 308 12467.23 115.97 54585.20 88888.00 2015-11-04 23:29:36.250 308 12467.15 115.97 54585.18 88888.00 2015-11-04 23:29:36.375 308 12467.20 116.00 54585.22 88888.00 2015-11-04 23:29:36.500 308 12467.25 116.00 54585.20 88888.00 2015-11-04 23:29:36.625 308 12467.30 115.97 54585.22 88888.00 2015-11-04 23:29:36.750 308 12467.27 115.95 54585.18 88888.00 2015-11-04 23:29:36.875 308 12467.25 115.92 54585.20 88888.00 2015-11-04 23:29:37.000 308 12467.27 115.88 54585.20 88888.00 2015-11-04 23:29:37.125 308 12467.33 115.88 54585.22 88888.00 2015-11-04 23:29:37.250 308 12467.33 115.90 54585.22 88888.00 2015-11-04 23:29:37.375 308 12467.30 115.90 54585.20 88888.00 2015-11-04 23:29:37.500 308 12467.23 115.83 54585.20 88888.00 2015-11-04 23:29:37.625 308 12467.20 115.83 54585.18 88888.00 2015-11-04 23:29:37.750 308 12467.20 115.83 54585.20 88888.00 2015-11-04 23:29:37.875 308 12467.27 115.80 54585.28 88888.00 2015-11-04 23:29:38.000 308 12467.38 115.78 54585.22 88888.00 2015-11-04 23:29:38.125 308 12467.40 115.80 54585.22 88888.00 2015-11-04 23:29:38.250 308 12467.23 115.78 54585.28 88888.00 2015-11-04 23:29:38.375 308 12467.20 115.75 54585.25 88888.00 2015-11-04 23:29:38.500 308 12467.27 115.72 54585.25 88888.00 2015-11-04 23:29:38.625 308 12467.25 115.75 54585.28 88888.00 2015-11-04 23:29:38.750 308 12467.23 115.80 54585.25 88888.00 2015-11-04 23:29:38.875 308 12467.25 115.78 54585.25 88888.00 2015-11-04 23:29:39.000 308 12467.27 115.70 54585.25 88888.00 2015-11-04 23:29:39.125 308 12467.27 115.70 54585.25 88888.00 2015-11-04 23:29:39.250 308 12467.25 115.70 54585.30 88888.00 2015-11-04 23:29:39.375 308 12467.27 115.70 54585.30 88888.00 2015-11-04 23:29:39.500 308 12467.27 115.67 54585.25 88888.00 2015-11-04 23:29:39.625 308 12467.30 115.62 54585.22 88888.00 2015-11-04 23:29:39.750 308 12467.35 115.62 54585.28 88888.00 2015-11-04 23:29:39.875 308 12467.30 115.60 54585.30 88888.00 2015-11-04 23:29:40.000 308 12467.30 115.62 54585.22 88888.00 2015-11-04 23:29:40.125 308 12467.30 115.60 54585.25 88888.00 2015-11-04 23:29:40.250 308 12467.27 115.55 54585.28 88888.00 2015-11-04 23:29:40.375 308 12467.23 115.60 54585.30 88888.00 2015-11-04 23:29:40.500 308 12467.23 115.60 54585.30 88888.00 2015-11-04 23:29:40.625 308 12467.23 115.58 54585.25 88888.00 2015-11-04 23:29:40.750 308 12467.27 115.55 54585.28 88888.00 2015-11-04 23:29:40.875 308 12467.30 115.53 54585.28 88888.00 2015-11-04 23:29:41.000 308 12467.25 115.53 54585.28 88888.00 2015-11-04 23:29:41.125 308 12467.25 115.55 54585.25 88888.00 2015-11-04 23:29:41.250 308 12467.20 115.50 54585.25 88888.00 2015-11-04 23:29:41.375 308 12467.23 115.53 54585.25 88888.00 2015-11-04 23:29:41.500 308 12467.27 115.50 54585.25 88888.00 2015-11-04 23:29:41.625 308 12467.27 115.50 54585.28 88888.00 2015-11-04 23:29:41.750 308 12467.25 115.53 54585.28 88888.00 2015-11-04 23:29:41.875 308 12467.23 115.55 54585.28 88888.00 2015-11-04 23:29:42.000 308 12467.20 115.55 54585.28 88888.00 2015-11-04 23:29:42.125 308 12467.20 115.55 54585.30 88888.00 2015-11-04 23:29:42.250 308 12467.20 115.53 54585.28 88888.00 2015-11-04 23:29:42.375 308 12467.20 115.53 54585.28 88888.00 2015-11-04 23:29:42.500 308 12467.17 115.55 54585.28 88888.00 2015-11-04 23:29:42.625 308 12467.12 115.58 54585.35 88888.00 2015-11-04 23:29:42.750 308 12467.10 115.58 54585.35 88888.00 2015-11-04 23:29:42.875 308 12467.08 115.58 54585.30 88888.00 2015-11-04 23:29:43.000 308 12467.12 115.60 54585.28 88888.00 2015-11-04 23:29:43.125 308 12467.12 115.60 54585.28 88888.00 2015-11-04 23:29:43.250 308 12467.10 115.60 54585.32 88888.00 2015-11-04 23:29:43.375 308 12467.12 115.60 54585.32 88888.00 2015-11-04 23:29:43.500 308 12467.15 115.62 54585.35 88888.00 2015-11-04 23:29:43.625 308 12467.12 115.65 54585.32 88888.00 2015-11-04 23:29:43.750 308 12467.12 115.62 54585.30 88888.00 2015-11-04 23:29:43.875 308 12467.08 115.62 54585.30 88888.00 2015-11-04 23:29:44.000 308 12467.10 115.62 54585.32 88888.00 2015-11-04 23:29:44.125 308 12467.12 115.62 54585.32 88888.00 2015-11-04 23:29:44.250 308 12467.10 115.67 54585.30 88888.00 2015-11-04 23:29:44.375 308 12467.12 115.65 54585.32 88888.00 2015-11-04 23:29:44.500 308 12467.10 115.65 54585.32 88888.00 2015-11-04 23:29:44.625 308 12467.05 115.65 54585.32 88888.00 2015-11-04 23:29:44.750 308 12467.02 115.67 54585.35 88888.00 2015-11-04 23:29:44.875 308 12467.05 115.70 54585.35 88888.00 2015-11-04 23:29:45.000 308 12467.00 115.67 54585.32 88888.00 2015-11-04 23:29:45.125 308 12466.98 115.75 54585.30 88888.00 2015-11-04 23:29:45.250 308 12466.95 115.80 54585.32 88888.00 2015-11-04 23:29:45.375 308 12467.02 115.78 54585.32 88888.00 2015-11-04 23:29:45.500 308 12467.02 115.83 54585.32 88888.00 2015-11-04 23:29:45.625 308 12466.95 115.83 54585.30 88888.00 2015-11-04 23:29:45.750 308 12466.92 115.78 54585.32 88888.00 2015-11-04 23:29:45.875 308 12466.92 115.75 54585.30 88888.00 2015-11-04 23:29:46.000 308 12466.92 115.75 54585.30 88888.00 2015-11-04 23:29:46.125 308 12466.92 115.78 54585.30 88888.00 2015-11-04 23:29:46.250 308 12466.98 115.80 54585.30 88888.00 2015-11-04 23:29:46.375 308 12467.02 115.83 54585.28 88888.00 2015-11-04 23:29:46.500 308 12466.98 115.85 54585.25 88888.00 2015-11-04 23:29:46.625 308 12466.98 115.85 54585.30 88888.00 2015-11-04 23:29:46.750 308 12466.98 115.92 54585.25 88888.00 2015-11-04 23:29:46.875 308 12466.95 115.92 54585.28 88888.00 2015-11-04 23:29:47.000 308 12466.88 115.92 54585.25 88888.00 2015-11-04 23:29:47.125 308 12466.90 115.97 54585.25 88888.00 2015-11-04 23:29:47.250 308 12466.88 115.97 54585.30 88888.00 2015-11-04 23:29:47.375 308 12466.92 116.00 54585.28 88888.00 2015-11-04 23:29:47.500 308 12466.92 116.00 54585.30 88888.00 2015-11-04 23:29:47.625 308 12466.90 116.03 54585.28 88888.00 2015-11-04 23:29:47.750 308 12466.88 116.03 54585.28 88888.00 2015-11-04 23:29:47.875 308 12466.88 116.05 54585.25 88888.00 2015-11-04 23:29:48.000 308 12466.92 116.08 54585.22 88888.00 2015-11-04 23:29:48.125 308 12466.88 116.12 54585.22 88888.00 2015-11-04 23:29:48.250 308 12466.83 116.20 54585.25 88888.00 2015-11-04 23:29:48.375 308 12466.77 116.20 54585.22 88888.00 2015-11-04 23:29:48.500 308 12466.80 116.20 54585.25 88888.00 2015-11-04 23:29:48.625 308 12466.77 116.17 54585.22 88888.00 2015-11-04 23:29:48.750 308 12466.75 116.15 54585.22 88888.00 2015-11-04 23:29:48.875 308 12466.77 116.17 54585.22 88888.00 2015-11-04 23:29:49.000 308 12466.83 116.17 54585.25 88888.00 2015-11-04 23:29:49.125 308 12466.88 116.25 54585.22 88888.00 2015-11-04 23:29:49.250 308 12466.83 116.22 54585.25 88888.00 2015-11-04 23:29:49.375 308 12466.80 116.25 54585.25 88888.00 2015-11-04 23:29:49.500 308 12466.80 116.25 54585.20 88888.00 2015-11-04 23:29:49.625 308 12466.80 116.30 54585.22 88888.00 2015-11-04 23:29:49.750 308 12466.85 116.33 54585.20 88888.00 2015-11-04 23:29:49.875 308 12466.83 116.35 54585.20 88888.00 2015-11-04 23:29:50.000 308 12466.80 116.38 54585.18 88888.00 2015-11-04 23:29:50.125 308 12466.77 116.38 54585.20 88888.00 2015-11-04 23:29:50.250 308 12466.75 116.35 54585.20 88888.00 2015-11-04 23:29:50.375 308 12466.77 116.38 54585.20 88888.00 2015-11-04 23:29:50.500 308 12466.77 116.42 54585.20 88888.00 2015-11-04 23:29:50.625 308 12466.88 116.45 54585.18 88888.00 2015-11-04 23:29:50.750 308 12466.85 116.47 54585.18 88888.00 2015-11-04 23:29:50.875 308 12466.88 116.45 54585.20 88888.00 2015-11-04 23:29:51.000 308 12466.90 116.45 54585.20 88888.00 2015-11-04 23:29:51.125 308 12466.90 116.47 54585.22 88888.00 2015-11-04 23:29:51.250 308 12466.83 116.50 54585.20 88888.00 2015-11-04 23:29:51.375 308 12466.85 116.50 54585.18 88888.00 2015-11-04 23:29:51.500 308 12466.92 116.55 54585.18 88888.00 2015-11-04 23:29:51.625 308 12466.95 116.60 54585.18 88888.00 2015-11-04 23:29:51.750 308 12467.00 116.55 54585.18 88888.00 2015-11-04 23:29:51.875 308 12466.95 116.50 54585.15 88888.00 2015-11-04 23:29:52.000 308 12466.95 116.53 54585.15 88888.00 2015-11-04 23:29:52.125 308 12467.00 116.53 54585.15 88888.00 2015-11-04 23:29:52.250 308 12466.95 116.53 54585.18 88888.00 2015-11-04 23:29:52.375 308 12467.00 116.45 54585.20 88888.00 2015-11-04 23:29:52.500 308 12466.98 116.42 54585.20 88888.00 2015-11-04 23:29:52.625 308 12466.88 116.45 54585.20 88888.00 2015-11-04 23:29:52.750 308 12466.88 116.45 54585.18 88888.00 2015-11-04 23:29:52.875 308 12466.85 116.45 54585.18 88888.00 2015-11-04 23:29:53.000 308 12466.90 116.47 54585.15 88888.00 2015-11-04 23:29:53.125 308 12466.92 116.47 54585.15 88888.00 2015-11-04 23:29:53.250 308 12466.88 116.47 54585.15 88888.00 2015-11-04 23:29:53.375 308 12466.92 116.45 54585.12 88888.00 2015-11-04 23:29:53.500 308 12466.92 116.45 54585.12 88888.00 2015-11-04 23:29:53.625 308 12466.92 116.50 54585.18 88888.00 2015-11-04 23:29:53.750 308 12466.95 116.55 54585.18 88888.00 2015-11-04 23:29:53.875 308 12466.95 116.55 54585.15 88888.00 2015-11-04 23:29:54.000 308 12466.98 116.50 54585.12 88888.00 2015-11-04 23:29:54.125 308 12466.90 116.45 54585.15 88888.00 2015-11-04 23:29:54.250 308 12466.88 116.45 54585.18 88888.00 2015-11-04 23:29:54.375 308 12466.95 116.42 54585.18 88888.00 2015-11-04 23:29:54.500 308 12467.00 116.42 54585.18 88888.00 2015-11-04 23:29:54.625 308 12466.92 116.47 54585.18 88888.00 2015-11-04 23:29:54.750 308 12466.88 116.45 54585.20 88888.00 2015-11-04 23:29:54.875 308 12466.88 116.45 54585.18 88888.00 2015-11-04 23:29:55.000 308 12466.98 116.45 54585.12 88888.00 2015-11-04 23:29:55.125 308 12467.00 116.42 54585.15 88888.00 2015-11-04 23:29:55.250 308 12466.92 116.40 54585.18 88888.00 2015-11-04 23:29:55.375 308 12466.88 116.45 54585.18 88888.00 2015-11-04 23:29:55.500 308 12466.77 116.45 54585.20 88888.00 2015-11-04 23:29:55.625 308 12466.77 116.42 54585.22 88888.00 2015-11-04 23:29:55.750 308 12466.88 116.38 54585.22 88888.00 2015-11-04 23:29:55.875 308 12466.92 116.38 54585.18 88888.00 2015-11-04 23:29:56.000 308 12466.85 116.38 54585.18 88888.00 2015-11-04 23:29:56.125 308 12466.77 116.38 54585.18 88888.00 2015-11-04 23:29:56.250 308 12466.75 116.35 54585.20 88888.00 2015-11-04 23:29:56.375 308 12466.77 116.35 54585.20 88888.00 2015-11-04 23:29:56.500 308 12466.77 116.30 54585.25 88888.00 2015-11-04 23:29:56.625 308 12466.85 116.25 54585.22 88888.00 2015-11-04 23:29:56.750 308 12466.80 116.28 54585.20 88888.00 2015-11-04 23:29:56.875 308 12466.80 116.22 54585.22 88888.00 2015-11-04 23:29:57.000 308 12466.80 116.22 54585.22 88888.00 2015-11-04 23:29:57.125 308 12466.80 116.20 54585.22 88888.00 2015-11-04 23:29:57.250 308 12466.77 116.20 54585.25 88888.00 2015-11-04 23:29:57.375 308 12466.83 116.22 54585.22 88888.00 2015-11-04 23:29:57.500 308 12466.77 116.17 54585.22 88888.00 2015-11-04 23:29:57.625 308 12466.75 116.17 54585.22 88888.00 2015-11-04 23:29:57.750 308 12466.75 116.15 54585.25 88888.00 2015-11-04 23:29:57.875 308 12466.73 116.12 54585.25 88888.00 2015-11-04 23:29:58.000 308 12466.73 116.08 54585.22 88888.00 2015-11-04 23:29:58.125 308 12466.65 116.10 54585.25 88888.00 2015-11-04 23:29:58.250 308 12466.73 116.08 54585.25 88888.00 2015-11-04 23:29:58.375 308 12466.75 116.08 54585.25 88888.00 2015-11-04 23:29:58.500 308 12466.73 116.10 54585.30 88888.00 2015-11-04 23:29:58.625 308 12466.70 116.05 54585.28 88888.00 2015-11-04 23:29:58.750 308 12466.70 116.03 54585.25 88888.00 2015-11-04 23:29:58.875 308 12466.77 116.03 54585.28 88888.00 2015-11-04 23:29:59.000 308 12466.73 116.03 54585.30 88888.00 2015-11-04 23:29:59.125 308 12466.70 116.00 54585.25 88888.00 2015-11-04 23:29:59.250 308 12466.62 116.03 54585.32 88888.00 2015-11-04 23:29:59.375 308 12466.67 116.05 54585.30 88888.00 2015-11-04 23:29:59.500 308 12466.70 116.03 54585.28 88888.00 2015-11-04 23:29:59.625 308 12466.67 116.00 54585.25 88888.00 2015-11-04 23:29:59.750 308 12466.65 116.03 54585.28 88888.00 2015-11-04 23:29:59.875 308 12466.67 116.03 54585.30 88888.00 2015-11-04 23:30:00.000 308 12466.62 116.00 54585.28 88888.00 2015-11-04 23:30:00.125 308 12466.60 116.03 54585.28 88888.00 2015-11-04 23:30:00.250 308 12466.58 116.03 54585.28 88888.00 2015-11-04 23:30:00.375 308 12466.62 116.05 54585.28 88888.00 2015-11-04 23:30:00.500 308 12466.70 116.05 54585.28 88888.00 2015-11-04 23:30:00.625 308 12466.67 116.05 54585.28 88888.00 2015-11-04 23:30:00.750 308 12466.62 116.05 54585.28 88888.00 2015-11-04 23:30:00.875 308 12466.65 116.03 54585.28 88888.00 2015-11-04 23:30:01.000 308 12466.67 116.00 54585.25 88888.00 2015-11-04 23:30:01.125 308 12466.67 116.05 54585.28 88888.00 2015-11-04 23:30:01.250 308 12466.67 116.03 54585.28 88888.00 2015-11-04 23:30:01.375 308 12466.70 116.03 54585.28 88888.00 2015-11-04 23:30:01.500 308 12466.65 116.08 54585.28 88888.00 2015-11-04 23:30:01.625 308 12466.62 116.05 54585.30 88888.00 2015-11-04 23:30:01.750 308 12466.67 116.05 54585.30 88888.00 2015-11-04 23:30:01.875 308 12466.75 116.10 54585.28 88888.00 2015-11-04 23:30:02.000 308 12466.70 116.12 54585.25 88888.00 2015-11-04 23:30:02.125 308 12466.70 116.12 54585.30 88888.00 2015-11-04 23:30:02.250 308 12466.67 116.12 54585.30 88888.00 2015-11-04 23:30:02.375 308 12466.65 116.15 54585.28 88888.00 2015-11-04 23:30:02.500 308 12466.60 116.17 54585.28 88888.00 2015-11-04 23:30:02.625 308 12466.62 116.15 54585.28 88888.00 2015-11-04 23:30:02.750 308 12466.65 116.17 54585.28 88888.00 2015-11-04 23:30:02.875 308 12466.65 116.25 54585.25 88888.00 2015-11-04 23:30:03.000 308 12466.58 116.25 54585.25 88888.00 2015-11-04 23:30:03.125 308 12466.52 116.22 54585.32 88888.00 2015-11-04 23:30:03.250 308 12466.55 116.22 54585.30 88888.00 2015-11-04 23:30:03.375 308 12466.65 116.28 54585.28 88888.00 2015-11-04 23:30:03.500 308 12466.67 116.30 54585.28 88888.00 2015-11-04 23:30:03.625 308 12466.67 116.30 54585.25 88888.00 2015-11-04 23:30:03.750 308 12466.70 116.33 54585.25 88888.00 2015-11-04 23:30:03.875 308 12466.70 116.38 54585.25 88888.00 2015-11-04 23:30:04.000 308 12466.75 116.38 54585.22 88888.00 2015-11-04 23:30:04.125 308 12466.70 116.40 54585.25 88888.00 2015-11-04 23:30:04.250 308 12466.67 116.38 54585.25 88888.00 2015-11-04 23:30:04.375 308 12466.73 116.42 54585.25 88888.00 2015-11-04 23:30:04.500 308 12466.75 116.50 54585.25 88888.00 2015-11-04 23:30:04.625 308 12466.73 116.53 54585.25 88888.00 2015-11-04 23:30:04.750 308 12466.73 116.50 54585.28 88888.00 2015-11-04 23:30:04.875 308 12466.67 116.53 54585.25 88888.00 2015-11-04 23:30:05.000 308 12466.73 116.47 54585.22 88888.00 2015-11-04 23:30:05.125 308 12466.83 116.50 54585.28 88888.00 2015-11-04 23:30:05.250 308 12466.80 116.55 54585.22 88888.00 2015-11-04 23:30:05.375 308 12466.67 116.58 54585.22 88888.00 2015-11-04 23:30:05.500 308 12466.75 116.62 54585.20 88888.00 2015-11-04 23:30:05.625 308 12466.80 116.67 54585.22 88888.00 2015-11-04 23:30:05.750 308 12466.67 116.62 54585.25 88888.00 2015-11-04 23:30:05.875 308 12466.67 116.65 54585.20 88888.00 2015-11-04 23:30:06.000 308 12466.67 116.70 54585.20 88888.00 2015-11-04 23:30:06.125 308 12466.77 116.75 54585.25 88888.00 2015-11-04 23:30:06.250 308 12466.77 116.72 54585.22 88888.00 2015-11-04 23:30:06.375 308 12466.77 116.72 54585.22 88888.00 2015-11-04 23:30:06.500 308 12466.77 116.75 54585.22 88888.00 2015-11-04 23:30:06.625 308 12466.77 116.75 54585.20 88888.00 2015-11-04 23:30:06.750 308 12466.77 116.78 54585.20 88888.00 2015-11-04 23:30:06.875 308 12466.80 116.78 54585.22 88888.00 2015-11-04 23:30:07.000 308 12466.75 116.75 54585.18 88888.00 2015-11-04 23:30:07.125 308 12466.75 116.75 54585.18 88888.00 2015-11-04 23:30:07.250 308 12466.80 116.78 54585.20 88888.00 2015-11-04 23:30:07.375 308 12466.80 116.83 54585.20 88888.00 2015-11-04 23:30:07.500 308 12466.77 116.85 54585.20 88888.00 2015-11-04 23:30:07.625 308 12466.80 116.83 54585.20 88888.00 2015-11-04 23:30:07.750 308 12466.85 116.83 54585.15 88888.00 2015-11-04 23:30:07.875 308 12466.80 116.83 54585.18 88888.00 2015-11-04 23:30:08.000 308 12466.85 116.83 54585.18 88888.00 2015-11-04 23:30:08.125 308 12466.88 116.85 54585.15 88888.00 2015-11-04 23:30:08.250 308 12466.88 116.80 54585.18 88888.00 2015-11-04 23:30:08.375 308 12466.83 116.83 54585.18 88888.00 2015-11-04 23:30:08.500 308 12466.77 116.88 54585.18 88888.00 2015-11-04 23:30:08.625 308 12466.75 116.92 54585.20 88888.00 2015-11-04 23:30:08.750 308 12466.83 116.92 54585.18 88888.00 2015-11-04 23:30:08.875 308 12466.85 116.90 54585.18 88888.00 2015-11-04 23:30:09.000 308 12466.80 116.92 54585.15 88888.00 2015-11-04 23:30:09.125 308 12466.80 116.97 54585.20 88888.00 2015-11-04 23:30:09.250 308 12466.77 117.00 54585.18 88888.00 2015-11-04 23:30:09.375 308 12466.88 117.00 54585.15 88888.00 2015-11-04 23:30:09.500 308 12466.88 117.03 54585.20 88888.00 2015-11-04 23:30:09.625 308 12466.90 117.03 54585.18 88888.00 2015-11-04 23:30:09.750 308 12466.98 117.00 54585.18 88888.00 2015-11-04 23:30:09.875 308 12466.90 117.05 54585.15 88888.00 2015-11-04 23:30:10.000 308 12466.85 117.03 54585.12 88888.00 2015-11-04 23:30:10.125 308 12466.85 117.03 54585.12 88888.00 2015-11-04 23:30:10.250 308 12466.88 117.05 54585.12 88888.00 2015-11-04 23:30:10.375 308 12466.95 117.05 54585.15 88888.00 2015-11-04 23:30:10.500 308 12466.85 117.05 54585.15 88888.00 2015-11-04 23:30:10.625 308 12466.80 117.00 54585.15 88888.00 2015-11-04 23:30:10.750 308 12466.83 117.00 54585.15 88888.00 2015-11-04 23:30:10.875 308 12466.85 117.03 54585.12 88888.00 2015-11-04 23:30:11.000 308 12466.83 117.08 54585.12 88888.00 2015-11-04 23:30:11.125 308 12466.88 117.05 54585.12 88888.00 2015-11-04 23:30:11.250 308 12466.83 117.03 54585.12 88888.00 2015-11-04 23:30:11.375 308 12466.83 117.05 54585.10 88888.00 2015-11-04 23:30:11.500 308 12466.83 117.05 54585.10 88888.00 2015-11-04 23:30:11.625 308 12466.88 117.08 54585.15 88888.00 2015-11-04 23:30:11.750 308 12466.88 117.10 54585.15 88888.00 2015-11-04 23:30:11.875 308 12466.90 117.10 54585.12 88888.00 2015-11-04 23:30:12.000 308 12466.88 117.08 54585.12 88888.00 2015-11-04 23:30:12.125 308 12466.88 117.08 54585.12 88888.00 2015-11-04 23:30:12.250 308 12466.85 117.08 54585.12 88888.00 2015-11-04 23:30:12.375 308 12466.85 117.08 54585.12 88888.00 2015-11-04 23:30:12.500 308 12466.85 117.12 54585.12 88888.00 2015-11-04 23:30:12.625 308 12466.85 117.10 54585.15 88888.00 2015-11-04 23:30:12.750 308 12466.83 117.10 54585.12 88888.00 2015-11-04 23:30:12.875 308 12466.85 117.17 54585.10 88888.00 2015-11-04 23:30:13.000 308 12466.77 117.12 54585.12 88888.00 2015-11-04 23:30:13.125 308 12466.77 117.15 54585.15 88888.00 2015-11-04 23:30:13.250 308 12466.73 117.12 54585.10 88888.00 2015-11-04 23:30:13.375 308 12466.73 117.12 54585.12 88888.00 2015-11-04 23:30:13.500 308 12466.73 117.17 54585.18 88888.00 2015-11-04 23:30:13.625 308 12466.75 117.17 54585.15 88888.00 2015-11-04 23:30:13.750 308 12466.75 117.20 54585.15 88888.00 2015-11-04 23:30:13.875 308 12466.70 117.22 54585.15 88888.00 2015-11-04 23:30:14.000 308 12466.70 117.17 54585.12 88888.00 2015-11-04 23:30:14.125 308 12466.70 117.17 54585.12 88888.00 2015-11-04 23:30:14.250 308 12466.67 117.15 54585.12 88888.00 2015-11-04 23:30:14.375 308 12466.67 117.17 54585.20 88888.00 2015-11-04 23:30:14.500 308 12466.67 117.17 54585.15 88888.00 2015-11-04 23:30:14.625 308 12466.73 117.17 54585.15 88888.00 2015-11-04 23:30:14.750 308 12466.73 117.17 54585.15 88888.00 2015-11-04 23:30:14.875 308 12466.73 117.22 54585.15 88888.00 2015-11-04 23:30:15.000 308 12466.70 117.22 54585.15 88888.00 2015-11-04 23:30:15.125 308 12466.73 117.17 54585.18 88888.00 2015-11-04 23:30:15.250 308 12466.73 117.20 54585.18 88888.00 2015-11-04 23:30:15.375 308 12466.75 117.22 54585.15 88888.00 2015-11-04 23:30:15.500 308 12466.75 117.25 54585.18 88888.00 2015-11-04 23:30:15.625 308 12466.73 117.25 54585.15 88888.00 2015-11-04 23:30:15.750 308 12466.73 117.25 54585.15 88888.00 2015-11-04 23:30:15.875 308 12466.65 117.22 54585.18 88888.00 2015-11-04 23:30:16.000 308 12466.65 117.22 54585.15 88888.00 2015-11-04 23:30:16.125 308 12466.70 117.22 54585.15 88888.00 2015-11-04 23:30:16.250 308 12466.70 117.25 54585.18 88888.00 2015-11-04 23:30:16.375 308 12466.67 117.25 54585.18 88888.00 2015-11-04 23:30:16.500 308 12466.70 117.22 54585.18 88888.00 2015-11-04 23:30:16.625 308 12466.70 117.28 54585.18 88888.00 2015-11-04 23:30:16.750 308 12466.65 117.28 54585.18 88888.00 2015-11-04 23:30:16.875 308 12466.65 117.17 54585.12 88888.00 2015-11-04 23:30:17.000 308 12466.62 117.17 54585.15 88888.00 2015-11-04 23:30:17.125 308 12466.58 117.22 54585.18 88888.00 2015-11-04 23:30:17.250 308 12466.52 117.17 54585.20 88888.00 2015-11-04 23:30:17.375 308 12466.52 117.15 54585.20 88888.00 2015-11-04 23:30:17.500 308 12466.50 117.12 54585.20 88888.00 2015-11-04 23:30:17.625 308 12466.50 117.12 54585.20 88888.00 2015-11-04 23:30:17.750 308 12466.55 117.15 54585.20 88888.00 2015-11-04 23:30:17.875 308 12466.58 117.12 54585.18 88888.00 2015-11-04 23:30:18.000 308 12466.60 117.12 54585.20 88888.00 2015-11-04 23:30:18.125 308 12466.58 117.12 54585.22 88888.00 2015-11-04 23:30:18.250 308 12466.50 117.10 54585.22 88888.00 2015-11-04 23:30:18.375 308 12466.52 117.12 54585.20 88888.00 2015-11-04 23:30:18.500 308 12466.55 117.10 54585.22 88888.00 2015-11-04 23:30:18.625 308 12466.55 117.12 54585.20 88888.00 2015-11-04 23:30:18.750 308 12466.52 117.12 54585.20 88888.00 2015-11-04 23:30:18.875 308 12466.58 117.10 54585.20 88888.00 2015-11-04 23:30:19.000 308 12466.55 117.08 54585.20 88888.00 2015-11-04 23:30:19.125 308 12466.48 117.08 54585.22 88888.00 2015-11-04 23:30:19.250 308 12466.48 117.08 54585.22 88888.00 2015-11-04 23:30:19.375 308 12466.52 117.08 54585.25 88888.00 2015-11-04 23:30:19.500 308 12466.60 117.08 54585.25 88888.00 2015-11-04 23:30:19.625 308 12466.60 117.05 54585.25 88888.00 2015-11-04 23:30:19.750 308 12466.58 117.10 54585.25 88888.00 2015-11-04 23:30:19.875 308 12466.48 117.12 54585.25 88888.00 2015-11-04 23:30:20.000 308 12466.50 117.12 54585.25 88888.00 2015-11-04 23:30:20.125 308 12466.52 117.12 54585.28 88888.00 2015-11-04 23:30:20.250 308 12466.45 117.10 54585.28 88888.00 2015-11-04 23:30:20.375 308 12466.42 117.10 54585.25 88888.00 2015-11-04 23:30:20.500 308 12466.38 117.08 54585.30 88888.00 2015-11-04 23:30:20.625 308 12466.38 117.05 54585.28 88888.00 2015-11-04 23:30:20.750 308 12466.40 117.08 54585.28 88888.00 2015-11-04 23:30:20.875 308 12466.45 117.08 54585.28 88888.00 2015-11-04 23:30:21.000 308 12466.42 117.05 54585.28 88888.00 2015-11-04 23:30:21.125 308 12466.38 117.08 54585.28 88888.00 2015-11-04 23:30:21.250 308 12466.35 117.05 54585.28 88888.00 2015-11-04 23:30:21.375 308 12466.35 117.08 54585.28 88888.00 2015-11-04 23:30:21.500 308 12466.40 117.08 54585.28 88888.00 2015-11-04 23:30:21.625 308 12466.45 117.12 54585.32 88888.00 2015-11-04 23:30:21.750 308 12466.45 117.08 54585.30 88888.00 2015-11-04 23:30:21.875 308 12466.38 117.05 54585.30 88888.00 2015-11-04 23:30:22.000 308 12466.38 117.05 54585.30 88888.00 2015-11-04 23:30:22.125 308 12466.38 117.08 54585.32 88888.00 2015-11-04 23:30:22.250 308 12466.33 117.08 54585.35 88888.00 2015-11-04 23:30:22.375 308 12466.30 117.05 54585.35 88888.00 2015-11-04 23:30:22.500 308 12466.33 117.05 54585.35 88888.00 2015-11-04 23:30:22.625 308 12466.30 117.08 54585.32 88888.00 2015-11-04 23:30:22.750 308 12466.27 117.05 54585.32 88888.00 2015-11-04 23:30:22.875 308 12466.27 117.03 54585.35 88888.00 2015-11-04 23:30:23.000 308 12466.33 117.03 54585.38 88888.00 2015-11-04 23:30:23.125 308 12466.33 117.00 54585.35 88888.00 2015-11-04 23:30:23.250 308 12466.27 117.03 54585.40 88888.00 2015-11-04 23:30:23.375 308 12466.27 117.08 54585.38 88888.00 2015-11-04 23:30:23.500 308 12466.23 117.10 54585.35 88888.00 2015-11-04 23:30:23.625 308 12466.17 117.05 54585.35 88888.00 2015-11-04 23:30:23.750 308 12466.20 117.00 54585.38 88888.00 2015-11-04 23:30:23.875 308 12466.25 117.03 54585.38 88888.00 2015-11-04 23:30:24.000 308 12466.27 117.05 54585.38 88888.00 2015-11-04 23:30:24.125 308 12466.23 117.05 54585.40 88888.00 2015-11-04 23:30:24.250 308 12466.17 117.05 54585.40 88888.00 2015-11-04 23:30:24.375 308 12466.23 117.03 54585.43 88888.00 2015-11-04 23:30:24.500 308 12466.25 117.10 54585.43 88888.00 2015-11-04 23:30:24.625 308 12466.20 117.08 54585.43 88888.00 2015-11-04 23:30:24.750 308 12466.15 117.05 54585.40 88888.00 2015-11-04 23:30:24.875 308 12466.10 117.08 54585.40 88888.00 2015-11-04 23:30:25.000 308 12466.12 117.10 54585.38 88888.00 2015-11-04 23:30:25.125 308 12466.20 117.10 54585.40 88888.00 2015-11-04 23:30:25.250 308 12466.20 117.10 54585.43 88888.00 2015-11-04 23:30:25.375 308 12466.15 117.10 54585.43 88888.00 2015-11-04 23:30:25.500 308 12466.05 117.10 54585.43 88888.00 2015-11-04 23:30:25.625 308 12466.05 117.05 54585.43 88888.00 2015-11-04 23:30:25.750 308 12466.10 117.03 54585.43 88888.00 2015-11-04 23:30:25.875 308 12466.12 117.08 54585.45 88888.00 2015-11-04 23:30:26.000 308 12466.08 117.08 54585.45 88888.00 2015-11-04 23:30:26.125 308 12466.00 117.08 54585.43 88888.00 2015-11-04 23:30:26.250 308 12466.05 117.03 54585.43 88888.00 2015-11-04 23:30:26.375 308 12466.08 117.00 54585.47 88888.00 2015-11-04 23:30:26.500 308 12466.02 117.00 54585.47 88888.00 2015-11-04 23:30:26.625 308 12465.98 117.05 54585.47 88888.00 2015-11-04 23:30:26.750 308 12465.95 117.05 54585.45 88888.00 2015-11-04 23:30:26.875 308 12465.98 117.03 54585.45 88888.00 2015-11-04 23:30:27.000 308 12465.95 117.05 54585.47 88888.00 2015-11-04 23:30:27.125 308 12465.90 117.05 54585.47 88888.00 2015-11-04 23:30:27.250 308 12465.85 117.05 54585.47 88888.00 2015-11-04 23:30:27.375 308 12465.92 117.05 54585.47 88888.00 2015-11-04 23:30:27.500 308 12465.95 117.08 54585.45 88888.00 2015-11-04 23:30:27.625 308 12465.92 117.10 54585.47 88888.00 2015-11-04 23:30:27.750 308 12465.88 117.10 54585.47 88888.00 2015-11-04 23:30:27.875 308 12465.83 117.08 54585.47 88888.00 2015-11-04 23:30:28.000 308 12465.83 117.10 54585.45 88888.00 2015-11-04 23:30:28.125 308 12465.88 117.10 54585.45 88888.00 2015-11-04 23:30:28.250 308 12465.88 117.15 54585.47 88888.00 2015-11-04 23:30:28.375 308 12465.90 117.12 54585.47 88888.00 2015-11-04 23:30:28.500 308 12465.83 117.12 54585.47 88888.00 2015-11-04 23:30:28.625 308 12465.88 117.12 54585.47 88888.00 2015-11-04 23:30:28.750 308 12465.90 117.10 54585.47 88888.00 2015-11-04 23:30:28.875 308 12465.85 117.05 54585.45 88888.00 2015-11-04 23:30:29.000 308 12465.83 117.05 54585.45 88888.00 2015-11-04 23:30:29.125 308 12465.83 117.08 54585.50 88888.00 2015-11-04 23:30:29.250 308 12465.83 117.03 54585.50 88888.00 2015-11-04 23:30:29.375 308 12465.85 117.05 54585.47 88888.00 2015-11-04 23:30:29.500 308 12465.85 117.03 54585.50 88888.00 2015-11-04 23:30:29.625 308 12465.85 117.03 54585.53 88888.00 2015-11-04 23:30:29.750 308 12465.83 117.00 54585.50 88888.00 2015-11-04 23:30:29.875 308 12465.80 117.00 54585.50 88888.00 2015-11-04 23:30:30.000 308 12465.75 117.00 54585.47 88888.00 2015-11-04 23:30:30.125 308 12465.67 116.97 54585.47 88888.00 2015-11-04 23:30:30.250 308 12465.65 116.95 54585.47 88888.00 2015-11-04 23:30:30.375 308 12465.73 116.95 54585.50 88888.00 2015-11-04 23:30:30.500 308 12465.73 116.92 54585.50 88888.00 2015-11-04 23:30:30.625 308 12465.75 116.88 54585.47 88888.00 2015-11-04 23:30:30.750 308 12465.75 116.85 54585.45 88888.00 2015-11-04 23:30:30.875 308 12465.70 116.88 54585.47 88888.00 2015-11-04 23:30:31.000 308 12465.65 116.83 54585.45 88888.00 2015-11-04 23:30:31.125 308 12465.65 116.83 54585.47 88888.00 2015-11-04 23:30:31.250 308 12465.75 116.83 54585.45 88888.00 2015-11-04 23:30:31.375 308 12465.80 116.88 54585.47 88888.00 2015-11-04 23:30:31.500 308 12465.75 116.83 54585.47 88888.00 2015-11-04 23:30:31.625 308 12465.67 116.83 54585.47 88888.00 2015-11-04 23:30:31.750 308 12465.67 116.83 54585.47 88888.00 2015-11-04 23:30:31.875 308 12465.67 116.83 54585.50 88888.00 2015-11-04 23:30:32.000 308 12465.62 116.83 54585.45 88888.00 2015-11-04 23:30:32.125 308 12465.58 116.83 54585.45 88888.00 2015-11-04 23:30:32.250 308 12465.52 116.85 54585.47 88888.00 2015-11-04 23:30:32.375 308 12465.52 116.88 54585.47 88888.00 2015-11-04 23:30:32.500 308 12465.52 116.85 54585.50 88888.00 2015-11-04 23:30:32.625 308 12465.52 116.80 54585.47 88888.00 2015-11-04 23:30:32.750 308 12465.52 116.83 54585.47 88888.00 2015-11-04 23:30:32.875 308 12465.55 116.83 54585.45 88888.00 2015-11-04 23:30:33.000 308 12465.60 116.80 54585.50 88888.00 2015-11-04 23:30:33.125 308 12465.58 116.80 54585.50 88888.00 2015-11-04 23:30:33.250 308 12465.50 116.75 54585.53 88888.00 2015-11-04 23:30:33.375 308 12465.48 116.78 54585.50 88888.00 2015-11-04 23:30:33.500 308 12465.50 116.78 54585.50 88888.00 2015-11-04 23:30:33.625 308 12465.52 116.75 54585.50 88888.00 2015-11-04 23:30:33.750 308 12465.48 116.72 54585.47 88888.00 2015-11-04 23:30:33.875 308 12465.50 116.75 54585.45 88888.00 2015-11-04 23:30:34.000 308 12465.42 116.72 54585.45 88888.00 2015-11-04 23:30:34.125 308 12465.38 116.75 54585.50 88888.00 2015-11-04 23:30:34.250 308 12465.42 116.75 54585.50 88888.00 2015-11-04 23:30:34.375 308 12465.48 116.75 54585.47 88888.00 2015-11-04 23:30:34.500 308 12465.42 116.75 54585.47 88888.00 2015-11-04 23:30:34.625 308 12465.42 116.75 54585.47 88888.00 2015-11-04 23:30:34.750 308 12465.45 116.75 54585.47 88888.00 2015-11-04 23:30:34.875 308 12465.42 116.72 54585.45 88888.00 2015-11-04 23:30:35.000 308 12465.40 116.72 54585.47 88888.00 2015-11-04 23:30:35.125 308 12465.42 116.72 54585.47 88888.00 2015-11-04 23:30:35.250 308 12465.33 116.75 54585.47 88888.00 2015-11-04 23:30:35.375 308 12465.30 116.75 54585.47 88888.00 2015-11-04 23:30:35.500 308 12465.33 116.75 54585.47 88888.00 2015-11-04 23:30:35.625 308 12465.30 116.72 54585.47 88888.00 2015-11-04 23:30:35.750 308 12465.33 116.67 54585.47 88888.00 2015-11-04 23:30:35.875 308 12465.38 116.67 54585.50 88888.00 2015-11-04 23:30:36.000 308 12465.35 116.67 54585.47 88888.00 2015-11-04 23:30:36.125 308 12465.33 116.70 54585.50 88888.00 2015-11-04 23:30:36.250 308 12465.27 116.67 54585.50 88888.00 2015-11-04 23:30:36.375 308 12465.30 116.65 54585.43 88888.00 2015-11-04 23:30:36.500 308 12465.30 116.62 54585.40 88888.00 2015-11-04 23:30:36.625 308 12465.35 116.67 54585.47 88888.00 2015-11-04 23:30:36.750 308 12465.38 116.72 54585.47 88888.00 2015-11-04 23:30:36.875 308 12465.38 116.72 54585.50 88888.00 2015-11-04 23:30:37.000 308 12465.38 116.72 54585.45 88888.00 2015-11-04 23:30:37.125 308 12465.35 116.75 54585.45 88888.00 2015-11-04 23:30:37.250 308 12465.25 116.75 54585.47 88888.00 2015-11-04 23:30:37.375 308 12465.25 116.75 54585.47 88888.00 2015-11-04 23:30:37.500 308 12465.20 116.78 54585.50 88888.00 2015-11-04 23:30:37.625 308 12465.23 116.75 54585.47 88888.00 2015-11-04 23:30:37.750 308 12465.27 116.72 54585.43 88888.00 2015-11-04 23:30:37.875 308 12465.30 116.72 54585.43 88888.00 2015-11-04 23:30:38.000 308 12465.30 116.72 54585.45 88888.00 2015-11-04 23:30:38.125 308 12465.25 116.72 54585.47 88888.00 2015-11-04 23:30:38.250 308 12465.17 116.70 54585.53 88888.00 2015-11-04 23:30:38.375 308 12465.23 116.75 54585.47 88888.00 2015-11-04 23:30:38.500 308 12465.27 116.78 54585.47 88888.00 2015-11-04 23:30:38.625 308 12465.27 116.80 54585.47 88888.00 2015-11-04 23:30:38.750 308 12465.30 116.80 54585.47 88888.00 2015-11-04 23:30:38.875 308 12465.30 116.83 54585.47 88888.00 2015-11-04 23:30:39.000 308 12465.30 116.80 54585.47 88888.00 2015-11-04 23:30:39.125 308 12465.27 116.85 54585.47 88888.00 2015-11-04 23:30:39.250 308 12465.25 116.85 54585.47 88888.00 2015-11-04 23:30:39.375 308 12465.30 116.83 54585.47 88888.00 2015-11-04 23:30:39.500 308 12465.27 116.83 54585.50 88888.00 2015-11-04 23:30:39.625 308 12465.27 116.85 54585.47 88888.00 2015-11-04 23:30:39.750 308 12465.35 116.92 54585.50 88888.00 2015-11-04 23:30:39.875 308 12465.35 116.95 54585.47 88888.00 2015-11-04 23:30:40.000 308 12465.40 116.95 54585.45 88888.00 2015-11-04 23:30:40.125 308 12465.40 117.00 54585.45 88888.00 2015-11-04 23:30:40.250 308 12465.38 117.03 54585.47 88888.00 2015-11-04 23:30:40.375 308 12465.40 117.05 54585.45 88888.00 2015-11-04 23:30:40.500 308 12465.38 117.08 54585.45 88888.00 2015-11-04 23:30:40.625 308 12465.42 117.10 54585.45 88888.00 2015-11-04 23:30:40.750 308 12465.45 117.12 54585.43 88888.00 2015-11-04 23:30:40.875 308 12465.48 117.10 54585.40 88888.00 2015-11-04 23:30:41.000 308 12465.45 117.08 54585.38 88888.00 2015-11-04 23:30:41.125 308 12465.38 117.08 54585.43 88888.00 2015-11-04 23:30:41.250 308 12465.38 117.10 54585.40 88888.00 2015-11-04 23:30:41.375 308 12465.45 117.12 54585.35 88888.00 2015-11-04 23:30:41.500 308 12465.45 117.22 54585.38 88888.00 2015-11-04 23:30:41.625 308 12465.50 117.25 54585.38 88888.00 2015-11-04 23:30:41.750 308 12465.50 117.25 54585.38 88888.00 2015-11-04 23:30:41.875 308 12465.48 117.30 54585.32 88888.00 2015-11-04 23:30:42.000 308 12465.48 117.30 54585.35 88888.00 2015-11-04 23:30:42.125 308 12465.50 117.30 54585.32 88888.00 2015-11-04 23:30:42.250 308 12465.50 117.30 54585.32 88888.00 2015-11-04 23:30:42.375 308 12465.60 117.35 54585.30 88888.00 2015-11-04 23:30:42.500 308 12465.60 117.35 54585.30 88888.00 2015-11-04 23:30:42.625 308 12465.60 117.38 54585.30 88888.00 2015-11-04 23:30:42.750 308 12465.58 117.40 54585.32 88888.00 2015-11-04 23:30:42.875 308 12465.60 117.42 54585.30 88888.00 2015-11-04 23:30:43.000 308 12465.67 117.45 54585.28 88888.00 2015-11-04 23:30:43.125 308 12465.70 117.45 54585.30 88888.00 2015-11-04 23:30:43.250 308 12465.70 117.42 54585.28 88888.00 2015-11-04 23:30:43.375 308 12465.70 117.45 54585.28 88888.00 2015-11-04 23:30:43.500 308 12465.73 117.50 54585.30 88888.00 2015-11-04 23:30:43.625 308 12465.73 117.50 54585.28 88888.00 2015-11-04 23:30:43.750 308 12465.80 117.53 54585.28 88888.00 2015-11-04 23:30:43.875 308 12465.90 117.58 54585.25 88888.00 2015-11-04 23:30:44.000 308 12465.92 117.60 54585.25 88888.00 2015-11-04 23:30:44.125 308 12465.90 117.62 54585.28 88888.00 2015-11-04 23:30:44.250 308 12465.85 117.65 54585.25 88888.00 2015-11-04 23:30:44.375 308 12465.88 117.67 54585.22 88888.00 2015-11-04 23:30:44.500 308 12465.90 117.65 54585.25 88888.00 2015-11-04 23:30:44.625 308 12465.95 117.67 54585.22 88888.00 2015-11-04 23:30:44.750 308 12465.92 117.70 54585.22 88888.00 2015-11-04 23:30:44.875 308 12465.90 117.72 54585.20 88888.00 2015-11-04 23:30:45.000 308 12466.00 117.75 54585.18 88888.00 2015-11-04 23:30:45.125 308 12466.05 117.83 54585.18 88888.00 2015-11-04 23:30:45.250 308 12466.02 117.85 54585.20 88888.00 2015-11-04 23:30:45.375 308 12465.98 117.85 54585.20 88888.00 2015-11-04 23:30:45.500 308 12465.95 117.83 54585.22 88888.00 2015-11-04 23:30:45.625 308 12466.00 117.88 54585.22 88888.00 2015-11-04 23:30:45.750 308 12466.05 117.88 54585.20 88888.00 2015-11-04 23:30:45.875 308 12466.02 117.88 54585.15 88888.00 2015-11-04 23:30:46.000 308 12466.00 117.90 54585.15 88888.00 2015-11-04 23:30:46.125 308 12465.98 117.95 54585.18 88888.00 2015-11-04 23:30:46.250 308 12465.95 117.95 54585.18 88888.00 2015-11-04 23:30:46.375 308 12466.08 117.95 54585.18 88888.00 2015-11-04 23:30:46.500 308 12466.05 117.97 54585.18 88888.00 2015-11-04 23:30:46.625 308 12466.02 117.97 54585.15 88888.00 2015-11-04 23:30:46.750 308 12466.02 118.00 54585.20 88888.00 2015-11-04 23:30:46.875 308 12466.05 118.00 54585.18 88888.00 2015-11-04 23:30:47.000 308 12466.08 118.00 54585.18 88888.00 2015-11-04 23:30:47.125 308 12466.08 118.00 54585.18 88888.00 2015-11-04 23:30:47.250 308 12466.08 117.97 54585.15 88888.00 2015-11-04 23:30:47.375 308 12466.10 117.97 54585.18 88888.00 2015-11-04 23:30:47.500 308 12466.10 118.00 54585.15 88888.00 2015-11-04 23:30:47.625 308 12466.05 118.05 54585.12 88888.00 2015-11-04 23:30:47.750 308 12466.02 118.05 54585.15 88888.00 2015-11-04 23:30:47.875 308 12466.05 118.08 54585.15 88888.00 2015-11-04 23:30:48.000 308 12466.02 118.03 54585.12 88888.00 2015-11-04 23:30:48.125 308 12466.05 118.00 54585.12 88888.00 2015-11-04 23:30:48.250 308 12466.05 118.03 54585.15 88888.00 2015-11-04 23:30:48.375 308 12466.02 118.03 54585.12 88888.00 2015-11-04 23:30:48.500 308 12466.00 118.03 54585.18 88888.00 2015-11-04 23:30:48.625 308 12466.00 118.03 54585.15 88888.00 2015-11-04 23:30:48.750 308 12466.00 118.05 54585.15 88888.00 2015-11-04 23:30:48.875 308 12466.00 118.05 54585.15 88888.00 2015-11-04 23:30:49.000 308 12466.00 118.03 54585.15 88888.00 2015-11-04 23:30:49.125 308 12465.95 117.97 54585.15 88888.00 2015-11-04 23:30:49.250 308 12465.92 118.00 54585.12 88888.00 2015-11-04 23:30:49.375 308 12465.92 118.05 54585.15 88888.00 2015-11-04 23:30:49.500 308 12465.88 118.08 54585.12 88888.00 2015-11-04 23:30:49.625 308 12465.88 118.08 54585.15 88888.00 2015-11-04 23:30:49.750 308 12465.88 118.05 54585.18 88888.00 2015-11-04 23:30:49.875 308 12465.88 118.08 54585.20 88888.00 2015-11-04 23:30:50.000 308 12465.90 118.08 54585.15 88888.00 2015-11-04 23:30:50.125 308 12465.88 118.03 54585.18 88888.00 2015-11-04 23:30:50.250 308 12465.73 118.08 54585.18 88888.00 2015-11-04 23:30:50.375 308 12465.73 118.03 54585.20 88888.00 2015-11-04 23:30:50.500 308 12465.77 118.05 54585.20 88888.00 2015-11-04 23:30:50.625 308 12465.75 118.03 54585.22 88888.00 2015-11-04 23:30:50.750 308 12465.70 118.03 54585.20 88888.00 2015-11-04 23:30:50.875 308 12465.70 118.00 54585.20 88888.00 2015-11-04 23:30:51.000 308 12465.62 118.03 54585.18 88888.00 2015-11-04 23:30:51.125 308 12465.60 118.00 54585.18 88888.00 2015-11-04 23:30:51.250 308 12465.52 117.92 54585.18 88888.00 2015-11-04 23:30:51.375 308 12465.55 117.92 54585.15 88888.00 2015-11-04 23:30:51.500 308 12465.58 117.92 54585.15 88888.00 2015-11-04 23:30:51.625 308 12465.55 117.92 54585.20 88888.00 2015-11-04 23:30:51.750 308 12465.50 117.88 54585.22 88888.00 2015-11-04 23:30:51.875 308 12465.45 117.92 54585.25 88888.00 2015-11-04 23:30:52.000 308 12465.40 117.90 54585.20 88888.00 2015-11-04 23:30:52.125 308 12465.40 117.90 54585.22 88888.00 2015-11-04 23:30:52.250 308 12465.30 117.85 54585.25 88888.00 2015-11-04 23:30:52.375 308 12465.25 117.80 54585.25 88888.00 2015-11-04 23:30:52.500 308 12465.17 117.78 54585.28 88888.00 2015-11-04 23:30:52.625 308 12465.17 117.75 54585.30 88888.00 2015-11-04 23:30:52.750 308 12465.12 117.72 54585.30 88888.00 2015-11-04 23:30:52.875 308 12465.12 117.72 54585.30 88888.00 2015-11-04 23:30:53.000 308 12465.12 117.72 54585.28 88888.00 2015-11-04 23:30:53.125 308 12465.10 117.70 54585.32 88888.00 2015-11-04 23:30:53.250 308 12464.98 117.62 54585.32 88888.00 2015-11-04 23:30:53.375 308 12464.92 117.60 54585.32 88888.00 2015-11-04 23:30:53.500 308 12464.90 117.58 54585.32 88888.00 2015-11-04 23:30:53.625 308 12464.85 117.53 54585.35 88888.00 2015-11-04 23:30:53.750 308 12464.83 117.55 54585.35 88888.00 2015-11-04 23:30:53.875 308 12464.83 117.53 54585.38 88888.00 2015-11-04 23:30:54.000 308 12464.83 117.47 54585.38 88888.00 2015-11-04 23:30:54.125 308 12464.80 117.42 54585.38 88888.00 2015-11-04 23:30:54.250 308 12464.73 117.35 54585.40 88888.00 2015-11-04 23:30:54.375 308 12464.70 117.28 54585.38 88888.00 2015-11-04 23:30:54.500 308 12464.70 117.28 54585.43 88888.00 2015-11-04 23:30:54.625 308 12464.70 117.20 54585.43 88888.00 2015-11-04 23:30:54.750 308 12464.73 117.17 54585.45 88888.00 2015-11-04 23:30:54.875 308 12464.58 117.15 54585.43 88888.00 2015-11-04 23:30:55.000 308 12464.48 117.10 54585.43 88888.00 2015-11-04 23:30:55.125 308 12464.48 117.05 54585.45 88888.00 2015-11-04 23:30:55.250 308 12464.48 117.03 54585.45 88888.00 2015-11-04 23:30:55.375 308 12464.42 117.03 54585.47 88888.00 2015-11-04 23:30:55.500 308 12464.40 116.97 54585.47 88888.00 2015-11-04 23:30:55.625 308 12464.35 116.97 54585.47 88888.00 2015-11-04 23:30:55.750 308 12464.30 116.97 54585.53 88888.00 2015-11-04 23:30:55.875 308 12464.23 116.95 54585.55 88888.00 2015-11-04 23:30:56.000 308 12464.23 116.90 54585.50 88888.00 2015-11-04 23:30:56.125 308 12464.17 116.90 54585.53 88888.00 2015-11-04 23:30:56.250 308 12464.12 116.83 54585.53 88888.00 2015-11-04 23:30:56.375 308 12464.12 116.83 54585.53 88888.00 2015-11-04 23:30:56.500 308 12464.08 116.80 54585.55 88888.00 2015-11-04 23:30:56.625 308 12464.05 116.78 54585.57 88888.00 2015-11-04 23:30:56.750 308 12464.08 116.78 54585.57 88888.00 2015-11-04 23:30:56.875 308 12463.98 116.78 54585.60 88888.00 2015-11-04 23:30:57.000 308 12463.98 116.72 54585.57 88888.00 2015-11-04 23:30:57.125 308 12463.92 116.65 54585.57 88888.00 2015-11-04 23:30:57.250 308 12463.88 116.62 54585.57 88888.00 2015-11-04 23:30:57.375 308 12463.88 116.62 54585.57 88888.00 2015-11-04 23:30:57.500 308 12463.90 116.60 54585.57 88888.00 2015-11-04 23:30:57.625 308 12463.85 116.55 54585.57 88888.00 2015-11-04 23:30:57.750 308 12463.83 116.55 54585.60 88888.00 2015-11-04 23:30:57.875 308 12463.75 116.53 54585.57 88888.00 2015-11-04 23:30:58.000 308 12463.73 116.45 54585.57 88888.00 2015-11-04 23:30:58.125 308 12463.73 116.45 54585.57 88888.00 2015-11-04 23:30:58.250 308 12463.75 116.40 54585.60 88888.00 2015-11-04 23:30:58.375 308 12463.67 116.35 54585.60 88888.00 2015-11-04 23:30:58.500 308 12463.70 116.33 54585.65 88888.00 2015-11-04 23:30:58.625 308 12463.67 116.30 54585.65 88888.00 2015-11-04 23:30:58.750 308 12463.65 116.30 54585.60 88888.00 2015-11-04 23:30:58.875 308 12463.60 116.33 54585.60 88888.00 2015-11-04 23:30:59.000 308 12463.55 116.30 54585.60 88888.00 2015-11-04 23:30:59.125 308 12463.60 116.28 54585.60 88888.00 2015-11-04 23:30:59.250 308 12463.65 116.22 54585.62 88888.00 2015-11-04 23:30:59.375 308 12463.65 116.20 54585.60 88888.00 2015-11-04 23:30:59.500 308 12463.60 116.20 54585.62 88888.00 2015-11-04 23:30:59.625 308 12463.60 116.17 54585.65 88888.00 2015-11-04 23:30:59.750 308 12463.52 116.15 54585.62 88888.00 2015-11-04 23:30:59.875 308 12463.50 116.12 54585.62 88888.00 2015-11-04 23:31:00.000 308 12463.52 116.15 54585.60 88888.00 2015-11-04 23:31:00.125 308 12463.55 116.12 54585.62 88888.00 2015-11-04 23:31:00.250 308 12463.48 116.15 54585.62 88888.00 2015-11-04 23:31:00.375 308 12463.48 116.15 54585.65 88888.00 2015-11-04 23:31:00.500 308 12463.52 116.17 54585.65 88888.00 2015-11-04 23:31:00.625 308 12463.55 116.12 54585.62 88888.00 2015-11-04 23:31:00.750 308 12463.50 116.10 54585.62 88888.00 2015-11-04 23:31:00.875 308 12463.50 116.10 54585.62 88888.00 2015-11-04 23:31:01.000 308 12463.48 116.08 54585.62 88888.00 2015-11-04 23:31:01.125 308 12463.52 116.08 54585.60 88888.00 2015-11-04 23:31:01.250 308 12463.55 116.08 54585.57 88888.00 2015-11-04 23:31:01.375 308 12463.58 116.08 54585.60 88888.00 2015-11-04 23:31:01.500 308 12463.55 116.05 54585.57 88888.00 2015-11-04 23:31:01.625 308 12463.52 116.05 54585.57 88888.00 2015-11-04 23:31:01.750 308 12463.52 116.03 54585.55 88888.00 2015-11-04 23:31:01.875 308 12463.55 116.03 54585.55 88888.00 2015-11-04 23:31:02.000 308 12463.50 116.03 54585.55 88888.00 2015-11-04 23:31:02.125 308 12463.48 116.03 54585.55 88888.00 2015-11-04 23:31:02.250 308 12463.52 116.05 54585.57 88888.00 2015-11-04 23:31:02.375 308 12463.60 116.05 54585.57 88888.00 2015-11-04 23:31:02.500 308 12463.60 116.05 54585.55 88888.00 2015-11-04 23:31:02.625 308 12463.55 116.03 54585.55 88888.00 2015-11-04 23:31:02.750 308 12463.52 116.03 54585.55 88888.00 2015-11-04 23:31:02.875 308 12463.58 116.08 54585.53 88888.00 2015-11-04 23:31:03.000 308 12463.62 116.08 54585.53 88888.00 2015-11-04 23:31:03.125 308 12463.62 116.10 54585.50 88888.00 2015-11-04 23:31:03.250 308 12463.70 116.10 54585.50 88888.00 2015-11-04 23:31:03.375 308 12463.77 116.10 54585.50 88888.00 2015-11-04 23:31:03.500 308 12463.80 116.17 54585.53 88888.00 2015-11-04 23:31:03.625 308 12463.75 116.20 54585.55 88888.00 2015-11-04 23:31:03.750 308 12463.77 116.17 54585.50 88888.00 2015-11-04 23:31:03.875 308 12463.75 116.17 54585.47 88888.00 2015-11-04 23:31:04.000 308 12463.70 116.25 54585.47 88888.00 2015-11-04 23:31:04.125 308 12463.73 116.25 54585.47 88888.00 2015-11-04 23:31:04.250 308 12463.83 116.25 54585.50 88888.00 2015-11-04 23:31:04.375 308 12463.88 116.28 54585.45 88888.00 2015-11-04 23:31:04.500 308 12463.85 116.25 54585.45 88888.00 2015-11-04 23:31:04.625 308 12463.90 116.25 54585.40 88888.00 2015-11-04 23:31:04.750 308 12463.90 116.28 54585.43 88888.00 2015-11-04 23:31:04.875 308 12463.98 116.30 54585.43 88888.00 2015-11-04 23:31:05.000 308 12464.00 116.38 54585.38 88888.00 2015-11-04 23:31:05.125 308 12464.02 116.40 54585.38 88888.00 2015-11-04 23:31:05.250 308 12464.00 116.40 54585.38 88888.00 2015-11-04 23:31:05.375 308 12464.05 116.40 54585.35 88888.00 2015-11-04 23:31:05.500 308 12464.05 116.42 54585.38 88888.00 2015-11-04 23:31:05.625 308 12464.08 116.45 54585.38 88888.00 2015-11-04 23:31:05.750 308 12464.10 116.47 54585.35 88888.00 2015-11-04 23:31:05.875 308 12464.17 116.47 54585.35 88888.00 2015-11-04 23:31:06.000 308 12464.23 116.45 54585.32 88888.00 2015-11-04 23:31:06.125 308 12464.23 116.50 54585.30 88888.00 2015-11-04 23:31:06.250 308 12464.23 116.50 54585.30 88888.00 2015-11-04 23:31:06.375 308 12464.33 116.53 54585.28 88888.00 2015-11-04 23:31:06.500 308 12464.38 116.53 54585.22 88888.00 2015-11-04 23:31:06.625 308 12464.40 116.55 54585.25 88888.00 2015-11-04 23:31:06.750 308 12464.42 116.60 54585.22 88888.00 2015-11-04 23:31:06.875 308 12464.48 116.58 54585.22 88888.00 2015-11-04 23:31:07.000 308 12464.50 116.58 54585.22 88888.00 2015-11-04 23:31:07.125 308 12464.45 116.67 54585.20 88888.00 2015-11-04 23:31:07.250 308 12464.40 116.62 54585.20 88888.00 2015-11-04 23:31:07.375 308 12464.50 116.65 54585.18 88888.00 2015-11-04 23:31:07.500 308 12464.58 116.65 54585.18 88888.00 2015-11-04 23:31:07.625 308 12464.62 116.70 54585.18 88888.00 2015-11-04 23:31:07.750 308 12464.70 116.75 54585.18 88888.00 2015-11-04 23:31:07.875 308 12464.73 116.75 54585.15 88888.00 2015-11-04 23:31:08.000 308 12464.75 116.80 54585.15 88888.00 2015-11-04 23:31:08.125 308 12464.75 116.83 54585.15 88888.00 2015-11-04 23:31:08.250 308 12464.73 116.80 54585.12 88888.00 2015-11-04 23:31:08.375 308 12464.77 116.85 54585.10 88888.00 2015-11-04 23:31:08.500 308 12464.80 116.85 54585.10 88888.00 2015-11-04 23:31:08.625 308 12464.80 116.85 54585.05 88888.00 2015-11-04 23:31:08.750 308 12464.80 116.85 54585.05 88888.00 2015-11-04 23:31:08.875 308 12464.80 116.88 54585.05 88888.00 2015-11-04 23:31:09.000 308 12464.85 116.90 54585.03 88888.00 2015-11-04 23:31:09.125 308 12464.92 116.90 54585.00 88888.00 2015-11-04 23:31:09.250 308 12464.98 116.90 54585.00 88888.00 2015-11-04 23:31:09.375 308 12464.98 116.90 54585.00 88888.00 2015-11-04 23:31:09.500 308 12465.05 116.92 54584.97 88888.00 2015-11-04 23:31:09.625 308 12465.10 116.97 54585.03 88888.00 2015-11-04 23:31:09.750 308 12465.10 116.95 54584.97 88888.00 2015-11-04 23:31:09.875 308 12465.05 116.95 54584.97 88888.00 2015-11-04 23:31:10.000 308 12465.12 116.95 54584.95 88888.00 2015-11-04 23:31:10.125 308 12465.15 116.95 54584.95 88888.00 2015-11-04 23:31:10.250 308 12465.12 116.92 54584.97 88888.00 2015-11-04 23:31:10.375 308 12465.17 116.92 54584.95 88888.00 2015-11-04 23:31:10.500 308 12465.17 116.92 54584.93 88888.00 2015-11-04 23:31:10.625 308 12465.20 116.92 54584.93 88888.00 2015-11-04 23:31:10.750 308 12465.23 116.95 54584.95 88888.00 2015-11-04 23:31:10.875 308 12465.27 117.00 54584.93 88888.00 2015-11-04 23:31:11.000 308 12465.33 117.03 54584.90 88888.00 2015-11-04 23:31:11.125 308 12465.27 116.97 54584.88 88888.00 2015-11-04 23:31:11.250 308 12465.27 116.97 54584.88 88888.00 2015-11-04 23:31:11.375 308 12465.38 117.03 54584.88 88888.00 2015-11-04 23:31:11.500 308 12465.40 117.03 54584.88 88888.00 2015-11-04 23:31:11.625 308 12465.38 117.03 54584.85 88888.00 2015-11-04 23:31:11.750 308 12465.33 117.00 54584.82 88888.00 2015-11-04 23:31:11.875 308 12465.30 116.97 54584.85 88888.00 2015-11-04 23:31:12.000 308 12465.40 117.00 54584.82 88888.00 2015-11-04 23:31:12.125 308 12465.40 117.00 54584.80 88888.00 2015-11-04 23:31:12.250 308 12465.27 117.00 54584.82 88888.00 2015-11-04 23:31:12.375 308 12465.33 117.00 54584.82 88888.00 2015-11-04 23:31:12.500 308 12465.40 117.03 54584.85 88888.00 2015-11-04 23:31:12.625 308 12465.42 117.00 54584.85 88888.00 2015-11-04 23:31:12.750 308 12465.48 117.00 54584.82 88888.00 2015-11-04 23:31:12.875 308 12465.45 116.97 54584.85 88888.00 2015-11-04 23:31:13.000 308 12465.42 116.95 54584.80 88888.00 2015-11-04 23:31:13.125 308 12465.40 116.97 54584.80 88888.00 2015-11-04 23:31:13.250 308 12465.40 116.95 54584.80 88888.00 2015-11-04 23:31:13.375 308 12465.45 117.00 54584.82 88888.00 2015-11-04 23:31:13.500 308 12465.52 116.97 54584.82 88888.00 2015-11-04 23:31:13.625 308 12465.58 116.97 54584.82 88888.00 2015-11-04 23:31:13.750 308 12465.50 116.97 54584.82 88888.00 2015-11-04 23:31:13.875 308 12465.42 116.92 54584.80 88888.00 2015-11-04 23:31:14.000 308 12465.40 116.97 54584.80 88888.00 2015-11-04 23:31:14.125 308 12465.38 116.97 54584.80 88888.00 2015-11-04 23:31:14.250 308 12465.27 117.00 54584.78 88888.00 2015-11-04 23:31:14.375 308 12465.38 117.00 54584.80 88888.00 2015-11-04 23:31:14.500 308 12465.38 116.97 54584.80 88888.00 2015-11-04 23:31:14.625 308 12465.30 116.95 54584.80 88888.00 2015-11-04 23:31:14.750 308 12465.27 116.95 54584.82 88888.00 2015-11-04 23:31:14.875 308 12465.27 116.92 54584.80 88888.00 2015-11-04 23:31:15.000 308 12465.27 116.90 54584.80 88888.00 2015-11-04 23:31:15.125 308 12465.30 116.88 54584.82 88888.00 2015-11-04 23:31:15.250 308 12465.23 116.85 54584.82 88888.00 2015-11-04 23:31:15.375 308 12465.23 116.85 54584.80 88888.00 2015-11-04 23:31:15.500 308 12465.20 116.85 54584.82 88888.00 2015-11-04 23:31:15.625 308 12465.23 116.83 54584.80 88888.00 2015-11-04 23:31:15.750 308 12465.27 116.83 54584.82 88888.00 2015-11-04 23:31:15.875 308 12465.27 116.85 54584.82 88888.00 2015-11-04 23:31:16.000 308 12465.17 116.85 54584.80 88888.00 2015-11-04 23:31:16.125 308 12465.15 116.85 54584.82 88888.00 2015-11-04 23:31:16.250 308 12465.05 116.83 54584.82 88888.00 2015-11-04 23:31:16.375 308 12464.98 116.85 54584.82 88888.00 2015-11-04 23:31:16.500 308 12464.98 116.83 54584.82 88888.00 2015-11-04 23:31:16.625 308 12464.98 116.80 54584.82 88888.00 2015-11-04 23:31:16.750 308 12464.95 116.78 54584.80 88888.00 2015-11-04 23:31:16.875 308 12464.90 116.78 54584.80 88888.00 2015-11-04 23:31:17.000 308 12464.92 116.78 54584.78 88888.00 2015-11-04 23:31:17.125 308 12464.90 116.78 54584.80 88888.00 2015-11-04 23:31:17.250 308 12464.95 116.75 54584.82 88888.00 2015-11-04 23:31:17.375 308 12465.00 116.75 54584.85 88888.00 2015-11-04 23:31:17.500 308 12464.90 116.72 54584.85 88888.00 2015-11-04 23:31:17.625 308 12464.80 116.72 54584.85 88888.00 2015-11-04 23:31:17.750 308 12464.73 116.70 54584.82 88888.00 2015-11-04 23:31:17.875 308 12464.77 116.67 54584.85 88888.00 2015-11-04 23:31:18.000 308 12464.83 116.70 54584.85 88888.00 2015-11-04 23:31:18.125 308 12464.85 116.70 54584.82 88888.00 2015-11-04 23:31:18.250 308 12464.77 116.67 54584.85 88888.00 2015-11-04 23:31:18.375 308 12464.77 116.67 54584.85 88888.00 2015-11-04 23:31:18.500 308 12464.75 116.72 54584.85 88888.00 2015-11-04 23:31:18.625 308 12464.73 116.72 54584.85 88888.00 2015-11-04 23:31:18.750 308 12464.73 116.70 54584.82 88888.00 2015-11-04 23:31:18.875 308 12464.70 116.67 54584.82 88888.00 2015-11-04 23:31:19.000 308 12464.67 116.65 54584.82 88888.00 2015-11-04 23:31:19.125 308 12464.70 116.67 54584.82 88888.00 2015-11-04 23:31:19.250 308 12464.67 116.70 54584.80 88888.00 2015-11-04 23:31:19.375 308 12464.73 116.70 54584.82 88888.00 2015-11-04 23:31:19.500 308 12464.70 116.70 54584.82 88888.00 2015-11-04 23:31:19.625 308 12464.70 116.70 54584.80 88888.00 2015-11-04 23:31:19.750 308 12464.65 116.78 54584.82 88888.00 2015-11-04 23:31:19.875 308 12464.62 116.75 54584.82 88888.00 2015-11-04 23:31:20.000 308 12464.58 116.75 54584.80 88888.00 2015-11-04 23:31:20.125 308 12464.67 116.75 54584.82 88888.00 2015-11-04 23:31:20.250 308 12464.65 116.72 54584.82 88888.00 2015-11-04 23:31:20.375 308 12464.55 116.72 54584.82 88888.00 2015-11-04 23:31:20.500 308 12464.50 116.75 54584.80 88888.00 2015-11-04 23:31:20.625 308 12464.50 116.72 54584.80 88888.00 2015-11-04 23:31:20.750 308 12464.50 116.70 54584.82 88888.00 2015-11-04 23:31:20.875 308 12464.50 116.75 54584.80 88888.00 2015-11-04 23:31:21.000 308 12464.52 116.75 54584.82 88888.00 2015-11-04 23:31:21.125 308 12464.48 116.78 54584.85 88888.00 2015-11-04 23:31:21.250 308 12464.45 116.78 54584.82 88888.00 2015-11-04 23:31:21.375 308 12464.48 116.83 54584.82 88888.00 2015-11-04 23:31:21.500 308 12464.50 116.83 54584.82 88888.00 2015-11-04 23:31:21.625 308 12464.40 116.80 54584.82 88888.00 2015-11-04 23:31:21.750 308 12464.38 116.80 54584.82 88888.00 2015-11-04 23:31:21.875 308 12464.38 116.83 54584.82 88888.00 2015-11-04 23:31:22.000 308 12464.48 116.80 54584.82 88888.00 2015-11-04 23:31:22.125 308 12464.48 116.83 54584.82 88888.00 2015-11-04 23:31:22.250 308 12464.42 116.85 54584.80 88888.00 2015-11-04 23:31:22.375 308 12464.48 116.90 54584.80 88888.00 2015-11-04 23:31:22.500 308 12464.48 116.92 54584.78 88888.00 2015-11-04 23:31:22.625 308 12464.50 116.90 54584.78 88888.00 2015-11-04 23:31:22.750 308 12464.45 116.90 54584.75 88888.00 2015-11-04 23:31:22.875 308 12464.42 116.90 54584.75 88888.00 2015-11-04 23:31:23.000 308 12464.42 116.92 54584.78 88888.00 2015-11-04 23:31:23.125 308 12464.42 116.92 54584.80 88888.00 2015-11-04 23:31:23.250 308 12464.40 116.92 54584.78 88888.00 2015-11-04 23:31:23.375 308 12464.38 116.92 54584.80 88888.00 2015-11-04 23:31:23.500 308 12464.40 116.92 54584.80 88888.00 2015-11-04 23:31:23.625 308 12464.42 116.90 54584.80 88888.00 2015-11-04 23:31:23.750 308 12464.40 116.95 54584.80 88888.00 2015-11-04 23:31:23.875 308 12464.40 116.90 54584.78 88888.00 2015-11-04 23:31:24.000 308 12464.38 116.92 54584.75 88888.00 2015-11-04 23:31:24.125 308 12464.42 116.92 54584.78 88888.00 2015-11-04 23:31:24.250 308 12464.48 116.92 54584.78 88888.00 2015-11-04 23:31:24.375 308 12464.48 116.92 54584.75 88888.00 2015-11-04 23:31:24.500 308 12464.48 116.88 54584.75 88888.00 2015-11-04 23:31:24.625 308 12464.48 116.85 54584.78 88888.00 2015-11-04 23:31:24.750 308 12464.42 116.85 54584.75 88888.00 2015-11-04 23:31:24.875 308 12464.42 116.88 54584.75 88888.00 2015-11-04 23:31:25.000 308 12464.45 116.85 54584.72 88888.00 2015-11-04 23:31:25.125 308 12464.42 116.83 54584.72 88888.00 2015-11-04 23:31:25.250 308 12464.38 116.80 54584.72 88888.00 2015-11-04 23:31:25.375 308 12464.38 116.83 54584.72 88888.00 2015-11-04 23:31:25.500 308 12464.40 116.83 54584.72 88888.00 2015-11-04 23:31:25.625 308 12464.42 116.80 54584.70 88888.00 2015-11-04 23:31:25.750 308 12464.45 116.80 54584.70 88888.00 2015-11-04 23:31:25.875 308 12464.48 116.80 54584.70 88888.00 2015-11-04 23:31:26.000 308 12464.42 116.80 54584.70 88888.00 2015-11-04 23:31:26.125 308 12464.40 116.80 54584.70 88888.00 2015-11-04 23:31:26.250 308 12464.40 116.83 54584.70 88888.00 2015-11-04 23:31:26.375 308 12464.42 116.80 54584.68 88888.00 2015-11-04 23:31:26.500 308 12464.48 116.78 54584.68 88888.00 2015-11-04 23:31:26.625 308 12464.48 116.80 54584.65 88888.00 2015-11-04 23:31:26.750 308 12464.42 116.83 54584.68 88888.00 2015-11-04 23:31:26.875 308 12464.45 116.83 54584.68 88888.00 2015-11-04 23:31:27.000 308 12464.52 116.80 54584.62 88888.00 2015-11-04 23:31:27.125 308 12464.58 116.78 54584.62 88888.00 2015-11-04 23:31:27.250 308 12464.48 116.78 54584.62 88888.00 2015-11-04 23:31:27.375 308 12464.48 116.75 54584.62 88888.00 2015-11-04 23:31:27.500 308 12464.48 116.75 54584.62 88888.00 2015-11-04 23:31:27.625 308 12464.52 116.72 54584.62 88888.00 2015-11-04 23:31:27.750 308 12464.58 116.72 54584.65 88888.00 2015-11-04 23:31:27.875 308 12464.58 116.75 54584.65 88888.00 2015-11-04 23:31:28.000 308 12464.55 116.72 54584.62 88888.00 2015-11-04 23:31:28.125 308 12464.52 116.75 54584.65 88888.00 2015-11-04 23:31:28.250 308 12464.52 116.75 54584.62 88888.00 2015-11-04 23:31:28.375 308 12464.58 116.75 54584.57 88888.00 2015-11-04 23:31:28.500 308 12464.55 116.75 54584.60 88888.00 2015-11-04 23:31:28.625 308 12464.58 116.78 54584.60 88888.00 2015-11-04 23:31:28.750 308 12464.62 116.78 54584.60 88888.00 2015-11-04 23:31:28.875 308 12464.60 116.70 54584.60 88888.00 2015-11-04 23:31:29.000 308 12464.58 116.67 54584.60 88888.00 2015-11-04 23:31:29.125 308 12464.67 116.70 54584.57 88888.00 2015-11-04 23:31:29.250 308 12464.62 116.70 54584.60 88888.00 2015-11-04 23:31:29.375 308 12464.58 116.70 54584.60 88888.00 2015-11-04 23:31:29.500 308 12464.60 116.75 54584.57 88888.00 2015-11-04 23:31:29.625 308 12464.65 116.72 54584.57 88888.00 2015-11-04 23:31:29.750 308 12464.65 116.72 54584.57 88888.00 2015-11-04 23:31:29.875 308 12464.62 116.72 54584.57 88888.00 2015-11-04 23:31:30.000 308 12464.58 116.67 54584.55 88888.00 2015-11-04 23:31:30.125 308 12464.58 116.67 54584.57 88888.00 2015-11-04 23:31:30.250 308 12464.55 116.65 54584.57 88888.00 2015-11-04 23:31:30.375 308 12464.50 116.62 54584.57 88888.00 2015-11-04 23:31:30.500 308 12464.55 116.60 54584.55 88888.00 2015-11-04 23:31:30.625 308 12464.65 116.58 54584.55 88888.00 2015-11-04 23:31:30.750 308 12464.67 116.60 54584.55 88888.00 2015-11-04 23:31:30.875 308 12464.62 116.62 54584.57 88888.00 2015-11-04 23:31:31.000 308 12464.55 116.62 54584.55 88888.00 2015-11-04 23:31:31.125 308 12464.55 116.62 54584.57 88888.00 2015-11-04 23:31:31.250 308 12464.52 116.62 54584.57 88888.00 2015-11-04 23:31:31.375 308 12464.58 116.67 54584.53 88888.00 2015-11-04 23:31:31.500 308 12464.52 116.67 54584.55 88888.00 2015-11-04 23:31:31.625 308 12464.55 116.60 54584.55 88888.00 2015-11-04 23:31:31.750 308 12464.58 116.60 54584.55 88888.00 2015-11-04 23:31:31.875 308 12464.60 116.60 54584.55 88888.00 2015-11-04 23:31:32.000 308 12464.60 116.58 54584.50 88888.00 2015-11-04 23:31:32.125 308 12464.62 116.62 54584.53 88888.00 2015-11-04 23:31:32.250 308 12464.58 116.62 54584.55 88888.00 2015-11-04 23:31:32.375 308 12464.58 116.62 54584.55 88888.00 2015-11-04 23:31:32.500 308 12464.55 116.58 54584.55 88888.00 2015-11-04 23:31:32.625 308 12464.55 116.55 54584.55 88888.00 2015-11-04 23:31:32.750 308 12464.55 116.60 54584.55 88888.00 2015-11-04 23:31:32.875 308 12464.52 116.58 54584.53 88888.00 2015-11-04 23:31:33.000 308 12464.50 116.55 54584.53 88888.00 2015-11-04 23:31:33.125 308 12464.50 116.53 54584.55 88888.00 2015-11-04 23:31:33.250 308 12464.48 116.53 54584.55 88888.00 2015-11-04 23:31:33.375 308 12464.48 116.55 54584.53 88888.00 2015-11-04 23:31:33.500 308 12464.48 116.55 54584.53 88888.00 2015-11-04 23:31:33.625 308 12464.48 116.55 54584.53 88888.00 2015-11-04 23:31:33.750 308 12464.50 116.53 54584.53 88888.00 2015-11-04 23:31:33.875 308 12464.48 116.47 54584.50 88888.00 2015-11-04 23:31:34.000 308 12464.48 116.40 54584.47 88888.00 2015-11-04 23:31:34.125 308 12464.45 116.45 54584.50 88888.00 2015-11-04 23:31:34.250 308 12464.42 116.45 54584.55 88888.00 2015-11-04 23:31:34.375 308 12464.42 116.45 54584.55 88888.00 2015-11-04 23:31:34.500 308 12464.50 116.42 54584.53 88888.00 2015-11-04 23:31:34.625 308 12464.42 116.47 54584.53 88888.00 2015-11-04 23:31:34.750 308 12464.40 116.45 54584.55 88888.00 2015-11-04 23:31:34.875 308 12464.40 116.45 54584.53 88888.00 2015-11-04 23:31:35.000 308 12464.30 116.47 54584.53 88888.00 2015-11-04 23:31:35.125 308 12464.30 116.47 54584.53 88888.00 2015-11-04 23:31:35.250 308 12464.27 116.45 54584.53 88888.00 2015-11-04 23:31:35.375 308 12464.30 116.42 54584.50 88888.00 2015-11-04 23:31:35.500 308 12464.33 116.42 54584.53 88888.00 2015-11-04 23:31:35.625 308 12464.35 116.45 54584.50 88888.00 2015-11-04 23:31:35.750 308 12464.33 116.45 54584.50 88888.00 2015-11-04 23:31:35.875 308 12464.33 116.45 54584.47 88888.00 2015-11-04 23:31:36.000 308 12464.33 116.45 54584.47 88888.00 2015-11-04 23:31:36.125 308 12464.27 116.42 54584.47 88888.00 2015-11-04 23:31:36.250 308 12464.20 116.42 54584.53 88888.00 2015-11-04 23:31:36.375 308 12464.20 116.38 54584.50 88888.00 2015-11-04 23:31:36.500 308 12464.17 116.35 54584.53 88888.00 2015-11-04 23:31:36.625 308 12464.23 116.40 54584.50 88888.00 2015-11-04 23:31:36.750 308 12464.25 116.35 54584.53 88888.00 2015-11-04 23:31:36.875 308 12464.23 116.40 54584.53 88888.00 2015-11-04 23:31:37.000 308 12464.25 116.33 54584.50 88888.00 2015-11-04 23:31:37.125 308 12464.23 116.35 54584.50 88888.00 2015-11-04 23:31:37.250 308 12464.15 116.40 54584.50 88888.00 2015-11-04 23:31:37.375 308 12464.15 116.42 54584.50 88888.00 2015-11-04 23:31:37.500 308 12464.20 116.35 54584.53 88888.00 2015-11-04 23:31:37.625 308 12464.15 116.38 54584.53 88888.00 2015-11-04 23:31:37.750 308 12464.12 116.38 54584.50 88888.00 2015-11-04 23:31:37.875 308 12464.10 116.40 54584.50 88888.00 2015-11-04 23:31:38.000 308 12464.15 116.38 54584.50 88888.00 2015-11-04 23:31:38.125 308 12464.17 116.35 54584.53 88888.00 2015-11-04 23:31:38.250 308 12464.10 116.35 54584.50 88888.00 2015-11-04 23:31:38.375 308 12464.12 116.40 54584.53 88888.00 2015-11-04 23:31:38.500 308 12464.17 116.42 54584.55 88888.00 2015-11-04 23:31:38.625 308 12464.15 116.35 54584.53 88888.00 2015-11-04 23:31:38.750 308 12464.15 116.35 54584.47 88888.00 2015-11-04 23:31:38.875 308 12464.17 116.33 54584.47 88888.00 2015-11-04 23:31:39.000 308 12464.10 116.30 54584.47 88888.00 2015-11-04 23:31:39.125 308 12464.08 116.35 54584.47 88888.00 2015-11-04 23:31:39.250 308 12464.05 116.33 54584.50 88888.00 2015-11-04 23:31:39.375 308 12464.02 116.35 54584.50 88888.00 2015-11-04 23:31:39.500 308 12464.02 116.35 54584.50 88888.00 2015-11-04 23:31:39.625 308 12464.08 116.35 54584.50 88888.00 2015-11-04 23:31:39.750 308 12464.05 116.33 54584.50 88888.00 2015-11-04 23:31:39.875 308 12464.02 116.33 54584.47 88888.00 2015-11-04 23:31:40.000 308 12463.95 116.33 54584.45 88888.00 2015-11-04 23:31:40.125 308 12463.98 116.33 54584.45 88888.00 2015-11-04 23:31:40.250 308 12463.98 116.35 54584.50 88888.00 2015-11-04 23:31:40.375 308 12463.95 116.38 54584.47 88888.00 2015-11-04 23:31:40.500 308 12463.98 116.38 54584.47 88888.00 2015-11-04 23:31:40.625 308 12464.05 116.40 54584.47 88888.00 2015-11-04 23:31:40.750 308 12464.02 116.38 54584.47 88888.00 2015-11-04 23:31:40.875 308 12463.95 116.40 54584.47 88888.00 2015-11-04 23:31:41.000 308 12463.95 116.40 54584.45 88888.00 2015-11-04 23:31:41.125 308 12464.00 116.38 54584.47 88888.00 2015-11-04 23:31:41.250 308 12463.90 116.42 54584.50 88888.00 2015-11-04 23:31:41.375 308 12463.90 116.40 54584.47 88888.00 2015-11-04 23:31:41.500 308 12463.90 116.40 54584.47 88888.00 2015-11-04 23:31:41.625 308 12463.90 116.38 54584.45 88888.00 2015-11-04 23:31:41.750 308 12463.90 116.35 54584.45 88888.00 2015-11-04 23:31:41.875 308 12463.85 116.38 54584.45 88888.00 2015-11-04 23:31:42.000 308 12463.83 116.38 54584.45 88888.00 2015-11-04 23:31:42.125 308 12463.88 116.35 54584.45 88888.00 2015-11-04 23:31:42.250 308 12463.88 116.35 54584.45 88888.00 2015-11-04 23:31:42.375 308 12463.80 116.35 54584.43 88888.00 2015-11-04 23:31:42.500 308 12463.77 116.40 54584.45 88888.00 2015-11-04 23:31:42.625 308 12463.77 116.38 54584.45 88888.00 2015-11-04 23:31:42.750 308 12463.85 116.38 54584.43 88888.00 2015-11-04 23:31:42.875 308 12463.88 116.35 54584.45 88888.00 2015-11-04 23:31:43.000 308 12463.75 116.40 54584.45 88888.00 2015-11-04 23:31:43.125 308 12463.67 116.35 54584.45 88888.00 2015-11-04 23:31:43.250 308 12463.67 116.35 54584.45 88888.00 2015-11-04 23:31:43.375 308 12463.73 116.38 54584.47 88888.00 2015-11-04 23:31:43.500 308 12463.70 116.33 54584.47 88888.00 2015-11-04 23:31:43.625 308 12463.70 116.30 54584.47 88888.00 2015-11-04 23:31:43.750 308 12463.70 116.33 54584.45 88888.00 2015-11-04 23:31:43.875 308 12463.80 116.30 54584.43 88888.00 2015-11-04 23:31:44.000 308 12463.77 116.25 54584.40 88888.00 2015-11-04 23:31:44.125 308 12463.73 116.28 54584.40 88888.00 2015-11-04 23:31:44.250 308 12463.62 116.28 54584.43 88888.00 2015-11-04 23:31:44.375 308 12463.62 116.30 54584.40 88888.00 2015-11-04 23:31:44.500 308 12463.60 116.30 54584.43 88888.00 2015-11-04 23:31:44.625 308 12463.60 116.30 54584.43 88888.00 2015-11-04 23:31:44.750 308 12463.60 116.30 54584.43 88888.00 2015-11-04 23:31:44.875 308 12463.55 116.30 54584.43 88888.00 2015-11-04 23:31:45.000 308 12463.50 116.33 54584.45 88888.00 2015-11-04 23:31:45.125 308 12463.48 116.35 54584.45 88888.00 2015-11-04 23:31:45.250 308 12463.45 116.30 54584.47 88888.00 2015-11-04 23:31:45.375 308 12463.50 116.33 54584.47 88888.00 2015-11-04 23:31:45.500 308 12463.52 116.33 54584.47 88888.00 2015-11-04 23:31:45.625 308 12463.52 116.30 54584.47 88888.00 2015-11-04 23:31:45.750 308 12463.52 116.33 54584.45 88888.00 2015-11-04 23:31:45.875 308 12463.48 116.33 54584.45 88888.00 2015-11-04 23:31:46.000 308 12463.45 116.30 54584.43 88888.00 2015-11-04 23:31:46.125 308 12463.45 116.30 54584.45 88888.00 2015-11-04 23:31:46.250 308 12463.40 116.28 54584.47 88888.00 2015-11-04 23:31:46.375 308 12463.42 116.30 54584.50 88888.00 2015-11-04 23:31:46.500 308 12463.40 116.22 54584.50 88888.00 2015-11-04 23:31:46.625 308 12463.40 116.20 54584.47 88888.00 2015-11-04 23:31:46.750 308 12463.35 116.15 54584.47 88888.00 2015-11-04 23:31:46.875 308 12463.38 116.15 54584.45 88888.00 2015-11-04 23:31:47.000 308 12463.45 116.08 54584.47 88888.00 2015-11-04 23:31:47.125 308 12463.40 116.10 54584.47 88888.00 2015-11-04 23:31:47.250 308 12463.30 116.08 54584.47 88888.00 2015-11-04 23:31:47.375 308 12463.27 116.10 54584.47 88888.00 2015-11-04 23:31:47.500 308 12463.25 116.03 54584.47 88888.00 2015-11-04 23:31:47.625 308 12463.25 115.97 54584.47 88888.00 2015-11-04 23:31:47.750 308 12463.25 115.97 54584.43 88888.00 2015-11-04 23:31:47.875 308 12463.27 115.95 54584.47 88888.00 2015-11-04 23:31:48.000 308 12463.27 115.95 54584.45 88888.00 2015-11-04 23:31:48.125 308 12463.25 115.92 54584.45 88888.00 2015-11-04 23:31:48.250 308 12463.15 115.88 54584.45 88888.00 2015-11-04 23:31:48.375 308 12463.12 115.88 54584.45 88888.00 2015-11-04 23:31:48.500 308 12463.17 115.90 54584.45 88888.00 2015-11-04 23:31:48.625 308 12463.17 115.90 54584.45 88888.00 2015-11-04 23:31:48.750 308 12463.12 115.85 54584.43 88888.00 2015-11-04 23:31:48.875 308 12463.12 115.83 54584.47 88888.00 2015-11-04 23:31:49.000 308 12463.15 115.80 54584.47 88888.00 2015-11-04 23:31:49.125 308 12463.10 115.83 54584.50 88888.00 2015-11-04 23:31:49.250 308 12462.98 115.83 54584.53 88888.00 2015-11-04 23:31:49.375 308 12463.00 115.78 54584.50 88888.00 2015-11-04 23:31:49.500 308 12463.00 115.72 54584.50 88888.00 2015-11-04 23:31:49.625 308 12462.95 115.72 54584.47 88888.00 2015-11-04 23:31:49.750 308 12462.92 115.75 54584.47 88888.00 2015-11-04 23:31:49.875 308 12462.90 115.70 54584.50 88888.00 2015-11-04 23:31:50.000 308 12462.90 115.65 54584.47 88888.00 2015-11-04 23:31:50.125 308 12462.83 115.65 54584.45 88888.00 2015-11-04 23:31:50.250 308 12462.83 115.62 54584.45 88888.00 2015-11-04 23:31:50.375 308 12462.83 115.60 54584.45 88888.00 2015-11-04 23:31:50.500 308 12462.80 115.58 54584.47 88888.00 2015-11-04 23:31:50.625 308 12462.80 115.55 54584.47 88888.00 2015-11-04 23:31:50.750 308 12462.75 115.53 54584.47 88888.00 2015-11-04 23:31:50.875 308 12462.73 115.53 54584.45 88888.00 2015-11-04 23:31:51.000 308 12462.75 115.50 54584.45 88888.00 2015-11-04 23:31:51.125 308 12462.77 115.50 54584.50 88888.00 2015-11-04 23:31:51.250 308 12462.73 115.47 54584.50 88888.00 2015-11-04 23:31:51.375 308 12462.67 115.45 54584.50 88888.00 2015-11-04 23:31:51.500 308 12462.67 115.42 54584.50 88888.00 2015-11-04 23:31:51.625 308 12462.65 115.40 54584.53 88888.00 2015-11-04 23:31:51.750 308 12462.62 115.33 54584.50 88888.00 2015-11-04 23:31:51.875 308 12462.62 115.28 54584.50 88888.00 2015-11-04 23:31:52.000 308 12462.67 115.28 54584.47 88888.00 2015-11-04 23:31:52.125 308 12462.70 115.22 54584.53 88888.00 2015-11-04 23:31:52.250 308 12462.60 115.20 54584.55 88888.00 2015-11-04 23:31:52.375 308 12462.60 115.22 54584.53 88888.00 2015-11-04 23:31:52.500 308 12462.55 115.17 54584.55 88888.00 2015-11-04 23:31:52.625 308 12462.48 115.17 54584.50 88888.00 2015-11-04 23:31:52.750 308 12462.50 115.15 54584.50 88888.00 2015-11-04 23:31:52.875 308 12462.50 115.15 54584.50 88888.00 2015-11-04 23:31:53.000 308 12462.48 115.15 54584.53 88888.00 2015-11-04 23:31:53.125 308 12462.45 115.15 54584.55 88888.00 2015-11-04 23:31:53.250 308 12462.40 115.08 54584.53 88888.00 2015-11-04 23:31:53.375 308 12462.48 115.08 54584.53 88888.00 2015-11-04 23:31:53.500 308 12462.40 115.08 54584.50 88888.00 2015-11-04 23:31:53.625 308 12462.33 115.08 54584.53 88888.00 2015-11-04 23:31:53.750 308 12462.30 115.08 54584.55 88888.00 2015-11-04 23:31:53.875 308 12462.25 115.05 54584.55 88888.00 2015-11-04 23:31:54.000 308 12462.17 114.97 54584.55 88888.00 2015-11-04 23:31:54.125 308 12462.17 114.95 54584.57 88888.00 2015-11-04 23:31:54.250 308 12462.20 114.95 54584.60 88888.00 2015-11-04 23:31:54.375 308 12462.20 114.97 54584.57 88888.00 2015-11-04 23:31:54.500 308 12462.15 114.95 54584.57 88888.00 2015-11-04 23:31:54.625 308 12462.10 114.95 54584.55 88888.00 2015-11-04 23:31:54.750 308 12462.15 114.95 54584.57 88888.00 2015-11-04 23:31:54.875 308 12462.10 114.92 54584.57 88888.00 2015-11-04 23:31:55.000 308 12462.10 114.90 54584.55 88888.00 2015-11-04 23:31:55.125 308 12462.10 114.95 54584.55 88888.00 2015-11-04 23:31:55.250 308 12462.05 114.92 54584.60 88888.00 2015-11-04 23:31:55.375 308 12462.10 114.92 54584.57 88888.00 2015-11-04 23:31:55.500 308 12462.05 114.95 54584.57 88888.00 2015-11-04 23:31:55.625 308 12462.05 114.90 54584.55 88888.00 2015-11-04 23:31:55.750 308 12462.08 114.92 54584.53 88888.00 2015-11-04 23:31:55.875 308 12462.05 114.85 54584.55 88888.00 2015-11-04 23:31:56.000 308 12461.98 114.83 54584.53 88888.00 2015-11-04 23:31:56.125 308 12461.92 114.88 54584.55 88888.00 2015-11-04 23:31:56.250 308 12461.95 114.92 54584.57 88888.00 2015-11-04 23:31:56.375 308 12462.00 114.92 54584.57 88888.00 2015-11-04 23:31:56.500 308 12462.02 114.92 54584.57 88888.00 2015-11-04 23:31:56.625 308 12462.02 114.90 54584.55 88888.00 2015-11-04 23:31:56.750 308 12462.02 114.85 54584.55 88888.00 2015-11-04 23:31:56.875 308 12461.98 114.88 54584.55 88888.00 2015-11-04 23:31:57.000 308 12462.05 114.92 54584.53 88888.00 2015-11-04 23:31:57.125 308 12462.00 114.92 54584.53 88888.00 2015-11-04 23:31:57.250 308 12461.90 114.90 54584.50 88888.00 2015-11-04 23:31:57.375 308 12461.98 114.88 54584.50 88888.00 2015-11-04 23:31:57.500 308 12462.02 114.85 54584.53 88888.00 2015-11-04 23:31:57.625 308 12462.05 114.85 54584.50 88888.00 2015-11-04 23:31:57.750 308 12461.98 114.85 54584.53 88888.00 2015-11-04 23:31:57.875 308 12461.85 114.90 54584.50 88888.00 2015-11-04 23:31:58.000 308 12461.83 114.88 54584.47 88888.00 2015-11-04 23:31:58.125 308 12461.92 114.88 54584.50 88888.00 2015-11-04 23:31:58.250 308 12461.90 114.92 54584.50 88888.00 2015-11-04 23:31:58.375 308 12461.90 114.92 54584.53 88888.00 2015-11-04 23:31:58.500 308 12461.88 114.90 54584.53 88888.00 2015-11-04 23:31:58.625 308 12461.92 114.92 54584.47 88888.00 2015-11-04 23:31:58.750 308 12461.90 114.92 54584.45 88888.00 2015-11-04 23:31:58.875 308 12461.83 114.92 54584.47 88888.00 2015-11-04 23:31:59.000 308 12461.77 114.90 54584.45 88888.00 2015-11-04 23:31:59.125 308 12461.77 114.92 54584.50 88888.00 2015-11-04 23:31:59.250 308 12461.80 114.95 54584.50 88888.00 2015-11-04 23:31:59.375 308 12461.80 114.95 54584.50 88888.00 2015-11-04 23:31:59.500 308 12461.83 114.92 54584.47 88888.00 2015-11-04 23:31:59.625 308 12461.85 114.90 54584.47 88888.00 2015-11-04 23:31:59.750 308 12461.92 114.90 54584.47 88888.00 2015-11-04 23:31:59.875 308 12461.95 114.92 54584.50 88888.00 2015-11-04 23:32:00.000 308 12461.98 114.95 54584.47 88888.00 2015-11-04 23:32:00.125 308 12461.92 114.92 54584.47 88888.00 2015-11-04 23:32:00.250 308 12461.90 114.97 54584.50 88888.00 2015-11-04 23:32:00.375 308 12461.88 115.00 54584.47 88888.00 2015-11-04 23:32:00.500 308 12461.85 115.00 54584.45 88888.00 2015-11-04 23:32:00.625 308 12461.85 114.97 54584.45 88888.00 2015-11-04 23:32:00.750 308 12461.92 115.00 54584.43 88888.00 2015-11-04 23:32:00.875 308 12461.88 115.00 54584.43 88888.00 2015-11-04 23:32:01.000 308 12461.85 115.00 54584.38 88888.00 2015-11-04 23:32:01.125 308 12461.85 114.97 54584.40 88888.00 2015-11-04 23:32:01.250 308 12461.85 115.00 54584.43 88888.00 2015-11-04 23:32:01.375 308 12461.92 115.00 54584.43 88888.00 2015-11-04 23:32:01.500 308 12461.92 114.97 54584.43 88888.00 2015-11-04 23:32:01.625 308 12461.88 114.97 54584.43 88888.00 2015-11-04 23:32:01.750 308 12461.88 114.95 54584.43 88888.00 2015-11-04 23:32:01.875 308 12461.88 114.97 54584.43 88888.00 2015-11-04 23:32:02.000 308 12461.85 115.03 54584.40 88888.00 2015-11-04 23:32:02.125 308 12461.88 115.03 54584.43 88888.00 2015-11-04 23:32:02.250 308 12461.90 115.03 54584.43 88888.00 2015-11-04 23:32:02.375 308 12461.92 115.03 54584.40 88888.00 2015-11-04 23:32:02.500 308 12461.90 115.03 54584.38 88888.00 2015-11-04 23:32:02.625 308 12461.85 115.03 54584.35 88888.00 2015-11-04 23:32:02.750 308 12461.88 115.00 54584.35 88888.00 2015-11-04 23:32:02.875 308 12461.95 114.97 54584.35 88888.00 2015-11-04 23:32:03.000 308 12462.00 114.97 54584.32 88888.00 2015-11-04 23:32:03.125 308 12461.92 114.95 54584.38 88888.00 2015-11-04 23:32:03.250 308 12461.95 114.95 54584.38 88888.00 2015-11-04 23:32:03.375 308 12461.90 114.95 54584.38 88888.00 2015-11-04 23:32:03.500 308 12461.92 114.95 54584.38 88888.00 2015-11-04 23:32:03.625 308 12461.95 114.95 54584.40 88888.00 2015-11-04 23:32:03.750 308 12461.92 114.92 54584.40 88888.00 2015-11-04 23:32:03.875 308 12461.88 114.95 54584.38 88888.00 2015-11-04 23:32:04.000 308 12461.92 114.92 54584.35 88888.00 2015-11-04 23:32:04.125 308 12461.98 114.97 54584.35 88888.00 2015-11-04 23:32:04.250 308 12462.02 114.95 54584.35 88888.00 2015-11-04 23:32:04.375 308 12462.02 114.95 54584.35 88888.00 2015-11-04 23:32:04.500 308 12462.08 114.90 54584.35 88888.00 2015-11-04 23:32:04.625 308 12462.08 114.90 54584.32 88888.00 2015-11-04 23:32:04.750 308 12462.05 114.92 54584.35 88888.00 2015-11-04 23:32:04.875 308 12462.02 114.90 54584.32 88888.00 2015-11-04 23:32:05.000 308 12462.05 114.88 54584.30 88888.00 2015-11-04 23:32:05.125 308 12462.02 114.88 54584.30 88888.00 2015-11-04 23:32:05.250 308 12461.95 114.83 54584.30 88888.00 2015-11-04 23:32:05.375 308 12462.02 114.85 54584.28 88888.00 2015-11-04 23:32:05.500 308 12462.10 114.83 54584.30 88888.00 2015-11-04 23:32:05.625 308 12462.12 114.85 54584.30 88888.00 2015-11-04 23:32:05.750 308 12462.08 114.83 54584.30 88888.00 2015-11-04 23:32:05.875 308 12462.02 114.88 54584.30 88888.00 2015-11-04 23:32:06.000 308 12462.05 114.80 54584.28 88888.00 2015-11-04 23:32:06.125 308 12462.10 114.83 54584.28 88888.00 2015-11-04 23:32:06.250 308 12462.02 114.83 54584.28 88888.00 2015-11-04 23:32:06.375 308 12461.95 114.80 54584.28 88888.00 2015-11-04 23:32:06.500 308 12461.98 114.80 54584.28 88888.00 2015-11-04 23:32:06.625 308 12462.00 114.78 54584.25 88888.00 2015-11-04 23:32:06.750 308 12461.92 114.70 54584.25 88888.00 2015-11-04 23:32:06.875 308 12461.88 114.72 54584.22 88888.00 2015-11-04 23:32:07.000 308 12461.92 114.75 54584.25 88888.00 2015-11-04 23:32:07.125 308 12461.95 114.78 54584.28 88888.00 2015-11-04 23:32:07.250 308 12461.95 114.72 54584.25 88888.00 2015-11-04 23:32:07.375 308 12461.95 114.70 54584.20 88888.00 2015-11-04 23:32:07.500 308 12461.90 114.67 54584.20 88888.00 2015-11-04 23:32:07.625 308 12461.90 114.67 54584.22 88888.00 2015-11-04 23:32:07.750 308 12461.90 114.70 54584.20 88888.00 2015-11-04 23:32:07.875 308 12461.92 114.67 54584.20 88888.00 2015-11-04 23:32:08.000 308 12461.92 114.70 54584.20 88888.00 2015-11-04 23:32:08.125 308 12461.88 114.67 54584.22 88888.00 2015-11-04 23:32:08.250 308 12461.90 114.65 54584.20 88888.00 2015-11-04 23:32:08.375 308 12461.90 114.65 54584.18 88888.00 2015-11-04 23:32:08.500 308 12461.88 114.65 54584.20 88888.00 2015-11-04 23:32:08.625 308 12461.85 114.65 54584.18 88888.00 2015-11-04 23:32:08.750 308 12461.85 114.65 54584.18 88888.00 2015-11-04 23:32:08.875 308 12461.80 114.65 54584.18 88888.00 2015-11-04 23:32:09.000 308 12461.77 114.67 54584.18 88888.00 2015-11-04 23:32:09.125 308 12461.77 114.70 54584.20 88888.00 2015-11-04 23:32:09.250 308 12461.73 114.67 54584.18 88888.00 2015-11-04 23:32:09.375 308 12461.67 114.67 54584.12 88888.00 2015-11-04 23:32:09.500 308 12461.67 114.75 54584.12 88888.00 2015-11-04 23:32:09.625 308 12461.65 114.75 54584.15 88888.00 2015-11-04 23:32:09.750 308 12461.62 114.72 54584.15 88888.00 2015-11-04 23:32:09.875 308 12461.62 114.78 54584.18 88888.00 2015-11-04 23:32:10.000 308 12461.65 114.72 54584.15 88888.00 2015-11-04 23:32:10.125 308 12461.67 114.70 54584.12 88888.00 2015-11-04 23:32:10.250 308 12461.70 114.70 54584.15 88888.00 2015-11-04 23:32:10.375 308 12461.77 114.72 54584.12 88888.00 2015-11-04 23:32:10.500 308 12461.75 114.67 54584.12 88888.00 2015-11-04 23:32:10.625 308 12461.73 114.67 54584.12 88888.00 2015-11-04 23:32:10.750 308 12461.65 114.70 54584.12 88888.00 2015-11-04 23:32:10.875 308 12461.58 114.75 54584.10 88888.00 2015-11-04 23:32:11.000 308 12461.58 114.72 54584.10 88888.00 2015-11-04 23:32:11.125 308 12461.58 114.72 54584.12 88888.00 2015-11-04 23:32:11.250 308 12461.55 114.72 54584.10 88888.00 2015-11-04 23:32:11.375 308 12461.55 114.75 54584.10 88888.00 2015-11-04 23:32:11.500 308 12461.50 114.72 54584.10 88888.00 2015-11-04 23:32:11.625 308 12461.52 114.75 54584.07 88888.00 2015-11-04 23:32:11.750 308 12461.52 114.78 54584.10 88888.00 2015-11-04 23:32:11.875 308 12461.58 114.78 54584.10 88888.00 2015-11-04 23:32:12.000 308 12461.60 114.72 54584.10 88888.00 2015-11-04 23:32:12.125 308 12461.55 114.75 54584.07 88888.00 2015-11-04 23:32:12.250 308 12461.42 114.72 54584.07 88888.00 2015-11-04 23:32:12.375 308 12461.40 114.72 54584.05 88888.00 2015-11-04 23:32:12.500 308 12461.48 114.78 54584.03 88888.00 2015-11-04 23:32:12.625 308 12461.48 114.83 54584.03 88888.00 2015-11-04 23:32:12.750 308 12461.50 114.85 54584.03 88888.00 2015-11-04 23:32:12.875 308 12461.45 114.83 54584.03 88888.00 2015-11-04 23:32:13.000 308 12461.40 114.88 54584.03 88888.00 2015-11-04 23:32:13.125 308 12461.40 114.85 54584.05 88888.00 2015-11-04 23:32:13.250 308 12461.40 114.85 54584.05 88888.00 2015-11-04 23:32:13.375 308 12461.35 114.83 54584.03 88888.00 2015-11-04 23:32:13.500 308 12461.30 114.85 54584.03 88888.00 2015-11-04 23:32:13.625 308 12461.27 114.85 54584.00 88888.00 2015-11-04 23:32:13.750 308 12461.27 114.90 54584.00 88888.00 2015-11-04 23:32:13.875 308 12461.27 114.92 54584.00 88888.00 2015-11-04 23:32:14.000 308 12461.20 114.92 54584.00 88888.00 2015-11-04 23:32:14.125 308 12461.17 114.92 54584.00 88888.00 2015-11-04 23:32:14.250 308 12461.17 114.95 54583.97 88888.00 2015-11-04 23:32:14.375 308 12461.23 115.00 54583.97 88888.00 2015-11-04 23:32:14.500 308 12461.23 114.95 54583.97 88888.00 2015-11-04 23:32:14.625 308 12461.17 114.92 54583.97 88888.00 2015-11-04 23:32:14.750 308 12461.12 114.92 54583.95 88888.00 2015-11-04 23:32:14.875 308 12461.12 114.97 54583.95 88888.00 2015-11-04 23:32:15.000 308 12461.17 114.95 54583.95 88888.00 2015-11-04 23:32:15.125 308 12461.12 114.97 54583.95 88888.00 2015-11-04 23:32:15.250 308 12461.00 114.97 54583.95 88888.00 2015-11-04 23:32:15.375 308 12461.00 114.97 54583.97 88888.00 2015-11-04 23:32:15.500 308 12461.05 114.97 54583.95 88888.00 2015-11-04 23:32:15.625 308 12461.08 115.00 54583.93 88888.00 2015-11-04 23:32:15.750 308 12461.08 115.03 54583.90 88888.00 2015-11-04 23:32:15.875 308 12460.98 115.08 54583.90 88888.00 2015-11-04 23:32:16.000 308 12460.98 115.08 54583.90 88888.00 2015-11-04 23:32:16.125 308 12461.00 115.08 54583.90 88888.00 2015-11-04 23:32:16.250 308 12461.05 115.08 54583.90 88888.00 2015-11-04 23:32:16.375 308 12461.02 115.08 54583.93 88888.00 2015-11-04 23:32:16.500 308 12460.98 115.08 54583.90 88888.00 2015-11-04 23:32:16.625 308 12460.92 115.08 54583.90 88888.00 2015-11-04 23:32:16.750 308 12460.95 115.08 54583.90 88888.00 2015-11-04 23:32:16.875 308 12460.95 115.08 54583.88 88888.00 2015-11-04 23:32:17.000 308 12460.98 115.08 54583.85 88888.00 2015-11-04 23:32:17.125 308 12461.02 115.08 54583.88 88888.00 2015-11-04 23:32:17.250 308 12460.95 115.08 54583.90 88888.00 2015-11-04 23:32:17.375 308 12460.92 115.05 54583.90 88888.00 2015-11-04 23:32:17.500 308 12460.90 115.08 54583.88 88888.00 2015-11-04 23:32:17.625 308 12460.88 115.08 54583.88 88888.00 2015-11-04 23:32:17.750 308 12460.88 115.05 54583.85 88888.00 2015-11-04 23:32:17.875 308 12460.85 115.05 54583.85 88888.00 2015-11-04 23:32:18.000 308 12460.83 115.03 54583.85 88888.00 2015-11-04 23:32:18.125 308 12460.83 115.08 54583.85 88888.00 2015-11-04 23:32:18.250 308 12460.88 115.03 54583.82 88888.00 2015-11-04 23:32:18.375 308 12460.92 115.00 54583.82 88888.00 2015-11-04 23:32:18.500 308 12460.85 115.00 54583.82 88888.00 2015-11-04 23:32:18.625 308 12460.83 114.97 54583.85 88888.00 2015-11-04 23:32:18.750 308 12460.83 114.97 54583.88 88888.00 2015-11-04 23:32:18.875 308 12460.80 114.95 54583.85 88888.00 2015-11-04 23:32:19.000 308 12460.80 114.97 54583.80 88888.00 2015-11-04 23:32:19.125 308 12460.75 114.97 54583.80 88888.00 2015-11-04 23:32:19.250 308 12460.70 114.95 54583.82 88888.00 2015-11-04 23:32:19.375 308 12460.75 114.92 54583.82 88888.00 2015-11-04 23:32:19.500 308 12460.73 114.88 54583.80 88888.00 2015-11-04 23:32:19.625 308 12460.73 114.85 54583.82 88888.00 2015-11-04 23:32:19.750 308 12460.73 114.85 54583.80 88888.00 2015-11-04 23:32:19.875 308 12460.73 114.83 54583.80 88888.00 2015-11-04 23:32:20.000 308 12460.77 114.78 54583.75 88888.00 2015-11-04 23:32:20.125 308 12460.77 114.75 54583.78 88888.00 2015-11-04 23:32:20.250 308 12460.67 114.75 54583.80 88888.00 2015-11-04 23:32:20.375 308 12460.67 114.75 54583.78 88888.00 2015-11-04 23:32:20.500 308 12460.65 114.70 54583.80 88888.00 2015-11-04 23:32:20.625 308 12460.65 114.65 54583.82 88888.00 2015-11-04 23:32:20.750 308 12460.67 114.65 54583.85 88888.00 2015-11-04 23:32:20.875 308 12460.62 114.62 54583.80 88888.00 2015-11-04 23:32:21.000 308 12460.62 114.58 54583.80 88888.00 2015-11-04 23:32:21.125 308 12460.65 114.58 54583.85 88888.00 2015-11-04 23:32:21.250 308 12460.67 114.55 54583.88 88888.00 2015-11-04 23:32:21.375 308 12460.67 114.50 54583.82 88888.00 2015-11-04 23:32:21.500 308 12460.60 114.45 54583.82 88888.00 2015-11-04 23:32:21.625 308 12460.65 114.40 54583.80 88888.00 2015-11-04 23:32:21.750 308 12460.67 114.35 54583.82 88888.00 2015-11-04 23:32:21.875 308 12460.62 114.28 54583.80 88888.00 2015-11-04 23:32:22.000 308 12460.60 114.22 54583.80 88888.00 2015-11-04 23:32:22.125 308 12460.58 114.20 54583.80 88888.00 2015-11-04 23:32:22.250 308 12460.55 114.12 54583.80 88888.00 2015-11-04 23:32:22.375 308 12460.58 114.08 54583.78 88888.00 2015-11-04 23:32:22.500 308 12460.60 114.08 54583.80 88888.00 2015-11-04 23:32:22.625 308 12460.48 114.05 54583.75 88888.00 2015-11-04 23:32:22.750 308 12460.55 114.05 54583.75 88888.00 2015-11-04 23:32:22.875 308 12460.58 114.03 54583.75 88888.00 2015-11-04 23:32:23.000 308 12460.58 114.05 54583.78 88888.00 2015-11-04 23:32:23.125 308 12460.55 114.05 54583.78 88888.00 2015-11-04 23:32:23.250 308 12460.55 114.00 54583.78 88888.00 2015-11-04 23:32:23.375 308 12460.65 114.00 54583.75 88888.00 2015-11-04 23:32:23.500 308 12460.65 113.95 54583.75 88888.00 2015-11-04 23:32:23.625 308 12460.58 113.95 54583.75 88888.00 2015-11-04 23:32:23.750 308 12460.62 113.95 54583.72 88888.00 2015-11-04 23:32:23.875 308 12460.58 113.92 54583.72 88888.00 2015-11-04 23:32:24.000 308 12460.52 113.88 54583.75 88888.00 2015-11-04 23:32:24.125 308 12460.55 113.83 54583.75 88888.00 2015-11-04 23:32:24.250 308 12460.50 113.78 54583.75 88888.00 2015-11-04 23:32:24.375 308 12460.52 113.80 54583.72 88888.00 2015-11-04 23:32:24.500 308 12460.48 113.75 54583.70 88888.00 2015-11-04 23:32:24.625 308 12460.42 113.70 54583.68 88888.00 2015-11-04 23:32:24.750 308 12460.48 113.67 54583.75 88888.00 2015-11-04 23:32:24.875 308 12460.50 113.70 54583.70 88888.00 2015-11-04 23:32:25.000 308 12460.45 113.67 54583.72 88888.00 2015-11-04 23:32:25.125 308 12460.42 113.65 54583.70 88888.00 2015-11-04 23:32:25.250 308 12460.42 113.62 54583.72 88888.00 2015-11-04 23:32:25.375 308 12460.42 113.58 54583.70 88888.00 2015-11-04 23:32:25.500 308 12460.45 113.58 54583.70 88888.00 2015-11-04 23:32:25.625 308 12460.48 113.58 54583.68 88888.00 2015-11-04 23:32:25.750 308 12460.45 113.58 54583.68 88888.00 2015-11-04 23:32:25.875 308 12460.48 113.58 54583.68 88888.00 2015-11-04 23:32:26.000 308 12460.48 113.55 54583.68 88888.00 2015-11-04 23:32:26.125 308 12460.40 113.53 54583.65 88888.00 2015-11-04 23:32:26.250 308 12460.38 113.50 54583.65 88888.00 2015-11-04 23:32:26.375 308 12460.40 113.50 54583.62 88888.00 2015-11-04 23:32:26.500 308 12460.45 113.50 54583.62 88888.00 2015-11-04 23:32:26.625 308 12460.52 113.45 54583.60 88888.00 2015-11-04 23:32:26.750 308 12460.48 113.42 54583.60 88888.00 2015-11-04 23:32:26.875 308 12460.45 113.42 54583.60 88888.00 2015-11-04 23:32:27.000 308 12460.45 113.40 54583.60 88888.00 2015-11-04 23:32:27.125 308 12460.48 113.40 54583.62 88888.00 2015-11-04 23:32:27.250 308 12460.45 113.35 54583.60 88888.00 2015-11-04 23:32:27.375 308 12460.52 113.35 54583.60 88888.00 2015-11-04 23:32:27.500 308 12460.52 113.35 54583.57 88888.00 2015-11-04 23:32:27.625 308 12460.55 113.33 54583.57 88888.00 2015-11-04 23:32:27.750 308 12460.52 113.33 54583.57 88888.00 2015-11-04 23:32:27.875 308 12460.52 113.33 54583.57 88888.00 2015-11-04 23:32:28.000 308 12460.52 113.33 54583.55 88888.00 2015-11-04 23:32:28.125 308 12460.52 113.38 54583.55 88888.00 2015-11-04 23:32:28.250 308 12460.55 113.38 54583.55 88888.00 2015-11-04 23:32:28.375 308 12460.65 113.33 54583.55 88888.00 2015-11-04 23:32:28.500 308 12460.75 113.28 54583.55 88888.00 2015-11-04 23:32:28.625 308 12460.65 113.30 54583.53 88888.00 2015-11-04 23:32:28.750 308 12460.55 113.35 54583.53 88888.00 2015-11-04 23:32:28.875 308 12460.50 113.35 54583.53 88888.00 2015-11-04 23:32:29.000 308 12460.52 113.38 54583.50 88888.00 2015-11-04 23:32:29.125 308 12460.62 113.35 54583.47 88888.00 2015-11-04 23:32:29.250 308 12460.62 113.38 54583.47 88888.00 2015-11-04 23:32:29.375 308 12460.60 113.42 54583.45 88888.00 2015-11-04 23:32:29.500 308 12460.62 113.42 54583.45 88888.00 2015-11-04 23:32:29.625 308 12460.67 113.45 54583.45 88888.00 2015-11-04 23:32:29.750 308 12460.70 113.45 54583.43 88888.00 2015-11-04 23:32:29.875 308 12460.65 113.45 54583.45 88888.00 2015-11-04 23:32:30.000 308 12460.62 113.45 54583.43 88888.00 2015-11-04 23:32:30.125 308 12460.62 113.45 54583.43 88888.00 2015-11-04 23:32:30.250 308 12460.62 113.47 54583.40 88888.00 2015-11-04 23:32:30.375 308 12460.65 113.47 54583.38 88888.00 2015-11-04 23:32:30.500 308 12460.65 113.45 54583.35 88888.00 2015-11-04 23:32:30.625 308 12460.73 113.42 54583.35 88888.00 2015-11-04 23:32:30.750 308 12460.75 113.45 54583.35 88888.00 2015-11-04 23:32:30.875 308 12460.77 113.53 54583.35 88888.00 2015-11-04 23:32:31.000 308 12460.80 113.55 54583.32 88888.00 2015-11-04 23:32:31.125 308 12460.77 113.60 54583.35 88888.00 2015-11-04 23:32:31.250 308 12460.77 113.65 54583.30 88888.00 2015-11-04 23:32:31.375 308 12460.83 113.67 54583.30 88888.00 2015-11-04 23:32:31.500 308 12460.80 113.67 54583.30 88888.00 2015-11-04 23:32:31.625 308 12460.80 113.65 54583.30 88888.00 2015-11-04 23:32:31.750 308 12460.88 113.65 54583.28 88888.00 2015-11-04 23:32:31.875 308 12460.83 113.70 54583.25 88888.00 2015-11-04 23:32:32.000 308 12460.85 113.72 54583.28 88888.00 2015-11-04 23:32:32.125 308 12460.85 113.75 54583.25 88888.00 2015-11-04 23:32:32.250 308 12460.85 113.80 54583.28 88888.00 2015-11-04 23:32:32.375 308 12460.95 113.85 54583.25 88888.00 2015-11-04 23:32:32.500 308 12460.98 113.88 54583.25 88888.00 2015-11-04 23:32:32.625 308 12460.98 113.88 54583.20 88888.00 2015-11-04 23:32:32.750 308 12460.95 113.83 54583.20 88888.00 2015-11-04 23:32:32.875 308 12460.92 113.80 54583.20 88888.00 2015-11-04 23:32:33.000 308 12461.02 113.83 54583.20 88888.00 2015-11-04 23:32:33.125 308 12461.08 113.88 54583.18 88888.00 2015-11-04 23:32:33.250 308 12460.98 113.85 54583.18 88888.00 2015-11-04 23:32:33.375 308 12460.95 113.85 54583.15 88888.00 2015-11-04 23:32:33.500 308 12461.00 113.80 54583.12 88888.00 2015-11-04 23:32:33.625 308 12461.02 113.80 54583.12 88888.00 2015-11-04 23:32:33.750 308 12461.05 113.80 54583.12 88888.00 2015-11-04 23:32:33.875 308 12461.05 113.80 54583.12 88888.00 2015-11-04 23:32:34.000 308 12461.05 113.83 54583.10 88888.00 2015-11-04 23:32:34.125 308 12461.08 113.88 54583.10 88888.00 2015-11-04 23:32:34.250 308 12461.05 113.90 54583.07 88888.00 2015-11-04 23:32:34.375 308 12461.08 113.92 54583.07 88888.00 2015-11-04 23:32:34.500 308 12461.08 113.97 54583.10 88888.00 2015-11-04 23:32:34.625 308 12461.10 114.03 54583.07 88888.00 2015-11-04 23:32:34.750 308 12461.15 114.08 54583.07 88888.00 2015-11-04 23:32:34.875 308 12461.17 114.10 54583.03 88888.00 2015-11-04 23:32:35.000 308 12461.15 114.12 54582.97 88888.00 2015-11-04 23:32:35.125 308 12461.10 114.17 54583.00 88888.00 2015-11-04 23:32:35.250 308 12461.12 114.17 54583.00 88888.00 2015-11-04 23:32:35.375 308 12461.15 114.17 54582.97 88888.00 2015-11-04 23:32:35.500 308 12461.15 114.17 54582.95 88888.00 2015-11-04 23:32:35.625 308 12461.12 114.20 54582.93 88888.00 2015-11-04 23:32:35.750 308 12461.17 114.22 54582.93 88888.00 2015-11-04 23:32:35.875 308 12461.23 114.28 54582.95 88888.00 2015-11-04 23:32:36.000 308 12461.25 114.30 54582.93 88888.00 2015-11-04 23:32:36.125 308 12461.20 114.33 54582.93 88888.00 2015-11-04 23:32:36.250 308 12461.23 114.30 54582.93 88888.00 2015-11-04 23:32:36.375 308 12461.33 114.33 54582.90 88888.00 2015-11-04 23:32:36.500 308 12461.30 114.30 54582.88 88888.00 2015-11-04 23:32:36.625 308 12461.20 114.28 54582.88 88888.00 2015-11-04 23:32:36.750 308 12461.20 114.38 54582.88 88888.00 2015-11-04 23:32:36.875 308 12461.33 114.38 54582.85 88888.00 2015-11-04 23:32:37.000 308 12461.33 114.42 54582.82 88888.00 2015-11-04 23:32:37.125 308 12461.30 114.45 54582.85 88888.00 2015-11-04 23:32:37.250 308 12461.30 114.45 54582.82 88888.00 2015-11-04 23:32:37.375 308 12461.38 114.45 54582.82 88888.00 2015-11-04 23:32:37.500 308 12461.33 114.47 54582.82 88888.00 2015-11-04 23:32:37.625 308 12461.23 114.47 54582.80 88888.00 2015-11-04 23:32:37.750 308 12461.25 114.47 54582.78 88888.00 2015-11-04 23:32:37.875 308 12461.33 114.50 54582.78 88888.00 2015-11-04 23:32:38.000 308 12461.35 114.53 54582.78 88888.00 2015-11-04 23:32:38.125 308 12461.35 114.58 54582.80 88888.00 2015-11-04 23:32:38.250 308 12461.40 114.62 54582.78 88888.00 2015-11-04 23:32:38.375 308 12461.45 114.62 54582.75 88888.00 2015-11-04 23:32:38.500 308 12461.40 114.65 54582.75 88888.00 2015-11-04 23:32:38.625 308 12461.40 114.72 54582.75 88888.00 2015-11-04 23:32:38.750 308 12461.40 114.72 54582.78 88888.00 2015-11-04 23:32:38.875 308 12461.48 114.75 54582.78 88888.00 2015-11-04 23:32:39.000 308 12461.48 114.75 54582.78 88888.00 2015-11-04 23:32:39.125 308 12461.42 114.80 54582.75 88888.00 2015-11-04 23:32:39.250 308 12461.40 114.83 54582.75 88888.00 2015-11-04 23:32:39.375 308 12461.45 114.85 54582.72 88888.00 2015-11-04 23:32:39.500 308 12461.52 114.85 54582.70 88888.00 2015-11-04 23:32:39.625 308 12461.55 114.85 54582.68 88888.00 2015-11-04 23:32:39.750 308 12461.48 114.85 54582.68 88888.00 2015-11-04 23:32:39.875 308 12461.45 114.83 54582.68 88888.00 2015-11-04 23:32:40.000 308 12461.50 114.85 54582.68 88888.00 2015-11-04 23:32:40.125 308 12461.55 114.85 54582.65 88888.00 2015-11-04 23:32:40.250 308 12461.50 114.85 54582.68 88888.00 2015-11-04 23:32:40.375 308 12461.45 114.88 54582.68 88888.00 2015-11-04 23:32:40.500 308 12461.48 114.90 54582.68 88888.00 2015-11-04 23:32:40.625 308 12461.52 114.88 54582.65 88888.00 2015-11-04 23:32:40.750 308 12461.52 114.85 54582.65 88888.00 2015-11-04 23:32:40.875 308 12461.48 114.88 54582.65 88888.00 2015-11-04 23:32:41.000 308 12461.42 114.90 54582.62 88888.00 2015-11-04 23:32:41.125 308 12461.38 114.90 54582.62 88888.00 2015-11-04 23:32:41.250 308 12461.48 114.90 54582.62 88888.00 2015-11-04 23:32:41.375 308 12461.60 114.92 54582.62 88888.00 2015-11-04 23:32:41.500 308 12461.55 114.90 54582.60 88888.00 2015-11-04 23:32:41.625 308 12461.58 114.88 54582.62 88888.00 2015-11-04 23:32:41.750 308 12461.55 114.83 54582.62 88888.00 2015-11-04 23:32:41.875 308 12461.55 114.83 54582.60 88888.00 2015-11-04 23:32:42.000 308 12461.62 114.85 54582.57 88888.00 2015-11-04 23:32:42.125 308 12461.60 114.83 54582.57 88888.00 2015-11-04 23:32:42.250 308 12461.58 114.85 54582.60 88888.00 2015-11-04 23:32:42.375 308 12461.55 114.85 54582.57 88888.00 2015-11-04 23:32:42.500 308 12461.58 114.83 54582.55 88888.00 2015-11-04 23:32:42.625 308 12461.58 114.83 54582.55 88888.00 2015-11-04 23:32:42.750 308 12461.50 114.83 54582.55 88888.00 2015-11-04 23:32:42.875 308 12461.58 114.80 54582.57 88888.00 2015-11-04 23:32:43.000 308 12461.58 114.78 54582.55 88888.00 2015-11-04 23:32:43.125 308 12461.60 114.80 54582.55 88888.00 2015-11-04 23:32:43.250 308 12461.65 114.80 54582.55 88888.00 2015-11-04 23:32:43.375 308 12461.67 114.80 54582.55 88888.00 2015-11-04 23:32:43.500 308 12461.65 114.80 54582.53 88888.00 2015-11-04 23:32:43.625 308 12461.67 114.78 54582.55 88888.00 2015-11-04 23:32:43.750 308 12461.73 114.72 54582.55 88888.00 2015-11-04 23:32:43.875 308 12461.70 114.72 54582.55 88888.00 2015-11-04 23:32:44.000 308 12461.70 114.75 54582.53 88888.00 2015-11-04 23:32:44.125 308 12461.65 114.70 54582.53 88888.00 2015-11-04 23:32:44.250 308 12461.62 114.67 54582.53 88888.00 2015-11-04 23:32:44.375 308 12461.67 114.65 54582.55 88888.00 2015-11-04 23:32:44.500 308 12461.70 114.62 54582.53 88888.00 2015-11-04 23:32:44.625 308 12461.75 114.62 54582.53 88888.00 2015-11-04 23:32:44.750 308 12461.77 114.65 54582.53 88888.00 2015-11-04 23:32:44.875 308 12461.77 114.67 54582.53 88888.00 2015-11-04 23:32:45.000 308 12461.75 114.67 54582.50 88888.00 2015-11-04 23:32:45.125 308 12461.73 114.62 54582.50 88888.00 2015-11-04 23:32:45.250 308 12461.75 114.58 54582.47 88888.00 2015-11-04 23:32:45.375 308 12461.77 114.62 54582.47 88888.00 2015-11-04 23:32:45.500 308 12461.75 114.58 54582.50 88888.00 2015-11-04 23:32:45.625 308 12461.70 114.58 54582.50 88888.00 2015-11-04 23:32:45.750 308 12461.73 114.50 54582.50 88888.00 2015-11-04 23:32:45.875 308 12461.73 114.42 54582.47 88888.00 2015-11-04 23:32:46.000 308 12461.67 114.38 54582.47 88888.00 2015-11-04 23:32:46.125 308 12461.65 114.38 54582.47 88888.00 2015-11-04 23:32:46.250 308 12461.67 114.35 54582.50 88888.00 2015-11-04 23:32:46.375 308 12461.67 114.35 54582.47 88888.00 2015-11-04 23:32:46.500 308 12461.67 114.35 54582.45 88888.00 2015-11-04 23:32:46.625 308 12461.67 114.38 54582.43 88888.00 2015-11-04 23:32:46.750 308 12461.67 114.38 54582.47 88888.00 2015-11-04 23:32:46.875 308 12461.73 114.38 54582.47 88888.00 2015-11-04 23:32:47.000 308 12461.73 114.33 54582.47 88888.00 2015-11-04 23:32:47.125 308 12461.73 114.33 54582.47 88888.00 2015-11-04 23:32:47.250 308 12461.70 114.33 54582.47 88888.00 2015-11-04 23:32:47.375 308 12461.73 114.33 54582.43 88888.00 2015-11-04 23:32:47.500 308 12461.75 114.35 54582.45 88888.00 2015-11-04 23:32:47.625 308 12461.75 114.33 54582.45 88888.00 2015-11-04 23:32:47.750 308 12461.75 114.33 54582.43 88888.00 2015-11-04 23:32:47.875 308 12461.80 114.33 54582.43 88888.00 2015-11-04 23:32:48.000 308 12461.85 114.30 54582.40 88888.00 2015-11-04 23:32:48.125 308 12461.85 114.33 54582.40 88888.00 2015-11-04 23:32:48.250 308 12461.75 114.33 54582.40 88888.00 2015-11-04 23:32:48.375 308 12461.73 114.33 54582.40 88888.00 2015-11-04 23:32:48.500 308 12461.77 114.28 54582.40 88888.00 2015-11-04 23:32:48.625 308 12461.80 114.28 54582.43 88888.00 2015-11-04 23:32:48.750 308 12461.77 114.30 54582.40 88888.00 2015-11-04 23:32:48.875 308 12461.77 114.35 54582.38 88888.00 2015-11-04 23:32:49.000 308 12461.75 114.33 54582.38 88888.00 2015-11-04 23:32:49.125 308 12461.77 114.30 54582.38 88888.00 2015-11-04 23:32:49.250 308 12461.75 114.28 54582.38 88888.00 2015-11-04 23:32:49.375 308 12461.77 114.33 54582.38 88888.00 2015-11-04 23:32:49.500 308 12461.83 114.33 54582.38 88888.00 2015-11-04 23:32:49.625 308 12461.88 114.30 54582.35 88888.00 2015-11-04 23:32:49.750 308 12461.77 114.33 54582.38 88888.00 2015-11-04 23:32:49.875 308 12461.77 114.33 54582.35 88888.00 2015-11-04 23:32:50.000 308 12461.75 114.30 54582.35 88888.00 2015-11-04 23:32:50.125 308 12461.73 114.28 54582.35 88888.00 2015-11-04 23:32:50.250 308 12461.73 114.28 54582.38 88888.00 2015-11-04 23:32:50.375 308 12461.75 114.30 54582.35 88888.00 2015-11-04 23:32:50.500 308 12461.77 114.28 54582.32 88888.00 2015-11-04 23:32:50.625 308 12461.83 114.30 54582.35 88888.00 2015-11-04 23:32:50.750 308 12461.88 114.28 54582.35 88888.00 2015-11-04 23:32:50.875 308 12461.80 114.22 54582.35 88888.00 2015-11-04 23:32:51.000 308 12461.77 114.17 54582.30 88888.00 2015-11-04 23:32:51.125 308 12461.75 114.12 54582.32 88888.00 2015-11-04 23:32:51.250 308 12461.80 114.10 54582.32 88888.00 2015-11-04 23:32:51.375 308 12461.88 114.12 54582.32 88888.00 2015-11-04 23:32:51.500 308 12461.90 114.15 54582.32 88888.00 2015-11-04 23:32:51.625 308 12461.92 114.15 54582.35 88888.00 2015-11-04 23:32:51.750 308 12461.90 114.15 54582.32 88888.00 2015-11-04 23:32:51.875 308 12461.85 114.15 54582.30 88888.00 2015-11-04 23:32:52.000 308 12461.85 114.15 54582.28 88888.00 2015-11-04 23:32:52.125 308 12461.83 114.15 54582.30 88888.00 2015-11-04 23:32:52.250 308 12461.83 114.12 54582.30 88888.00 2015-11-04 23:32:52.375 308 12461.88 114.15 54582.30 88888.00 2015-11-04 23:32:52.500 308 12461.92 114.15 54582.30 88888.00 2015-11-04 23:32:52.625 308 12461.88 114.20 54582.30 88888.00 2015-11-04 23:32:52.750 308 12461.85 114.17 54582.28 88888.00 2015-11-04 23:32:52.875 308 12461.88 114.17 54582.30 88888.00 2015-11-04 23:32:53.000 308 12461.85 114.20 54582.28 88888.00 2015-11-04 23:32:53.125 308 12461.83 114.25 54582.28 88888.00 2015-11-04 23:32:53.250 308 12461.80 114.25 54582.25 88888.00 2015-11-04 23:32:53.375 308 12461.85 114.28 54582.25 88888.00 2015-11-04 23:32:53.500 308 12461.90 114.30 54582.22 88888.00 2015-11-04 23:32:53.625 308 12461.92 114.28 54582.25 88888.00 2015-11-04 23:32:53.750 308 12461.88 114.28 54582.22 88888.00 2015-11-04 23:32:53.875 308 12461.88 114.28 54582.25 88888.00 2015-11-04 23:32:54.000 308 12461.92 114.25 54582.22 88888.00 2015-11-04 23:32:54.125 308 12461.88 114.22 54582.25 88888.00 2015-11-04 23:32:54.250 308 12461.83 114.25 54582.25 88888.00 2015-11-04 23:32:54.375 308 12461.77 114.25 54582.25 88888.00 2015-11-04 23:32:54.500 308 12461.85 114.25 54582.20 88888.00 2015-11-04 23:32:54.625 308 12461.88 114.25 54582.20 88888.00 2015-11-04 23:32:54.750 308 12461.85 114.25 54582.18 88888.00 2015-11-04 23:32:54.875 308 12461.85 114.30 54582.18 88888.00 2015-11-04 23:32:55.000 308 12461.85 114.30 54582.15 88888.00 2015-11-04 23:32:55.125 308 12461.90 114.30 54582.18 88888.00 2015-11-04 23:32:55.250 308 12461.92 114.30 54582.18 88888.00 2015-11-04 23:32:55.375 308 12462.00 114.33 54582.18 88888.00 2015-11-04 23:32:55.500 308 12462.00 114.28 54582.18 88888.00 2015-11-04 23:32:55.625 308 12461.92 114.30 54582.12 88888.00 2015-11-04 23:32:55.750 308 12461.98 114.35 54582.10 88888.00 2015-11-04 23:32:55.875 308 12462.00 114.35 54582.12 88888.00 2015-11-04 23:32:56.000 308 12462.00 114.35 54582.10 88888.00 2015-11-04 23:32:56.125 308 12462.02 114.35 54582.12 88888.00 2015-11-04 23:32:56.250 308 12462.08 114.35 54582.15 88888.00 2015-11-04 23:32:56.375 308 12462.10 114.35 54582.12 88888.00 2015-11-04 23:32:56.500 308 12462.12 114.38 54582.15 88888.00 2015-11-04 23:32:56.625 308 12462.12 114.38 54582.12 88888.00 2015-11-04 23:32:56.750 308 12462.15 114.38 54582.10 88888.00 2015-11-04 23:32:56.875 308 12462.12 114.40 54582.07 88888.00 2015-11-04 23:32:57.000 308 12462.12 114.42 54582.07 88888.00 2015-11-04 23:32:57.125 308 12462.12 114.42 54582.07 88888.00 2015-11-04 23:32:57.250 308 12462.17 114.38 54582.07 88888.00 2015-11-04 23:32:57.375 308 12462.23 114.40 54582.05 88888.00 2015-11-04 23:32:57.500 308 12462.20 114.42 54582.05 88888.00 2015-11-04 23:32:57.625 308 12462.25 114.45 54582.07 88888.00 2015-11-04 23:32:57.750 308 12462.27 114.42 54582.03 88888.00 2015-11-04 23:32:57.875 308 12462.20 114.45 54582.05 88888.00 2015-11-04 23:32:58.000 308 12462.17 114.47 54582.05 88888.00 2015-11-04 23:32:58.125 308 12462.15 114.50 54582.03 88888.00 2015-11-04 23:32:58.250 308 12462.20 114.50 54582.05 88888.00 2015-11-04 23:32:58.375 308 12462.33 114.47 54582.03 88888.00 2015-11-04 23:32:58.500 308 12462.40 114.50 54582.05 88888.00 2015-11-04 23:32:58.625 308 12462.38 114.47 54582.00 88888.00 2015-11-04 23:32:58.750 308 12462.33 114.50 54582.00 88888.00 2015-11-04 23:32:58.875 308 12462.30 114.47 54581.97 88888.00 2015-11-04 23:32:59.000 308 12462.38 114.53 54581.97 88888.00 2015-11-04 23:32:59.125 308 12462.35 114.55 54582.00 88888.00 2015-11-04 23:32:59.250 308 12462.38 114.58 54582.00 88888.00 2015-11-04 23:32:59.375 308 12462.42 114.60 54582.00 88888.00 2015-11-04 23:32:59.500 308 12462.38 114.58 54581.97 88888.00 2015-11-04 23:32:59.625 308 12462.42 114.53 54582.00 88888.00 2015-11-04 23:32:59.750 308 12462.45 114.53 54581.97 88888.00 2015-11-04 23:32:59.875 308 12462.45 114.53 54581.95 88888.00 2015-11-04 23:33:00.000 308 12462.48 114.53 54581.93 88888.00 2015-11-04 23:33:00.125 308 12462.52 114.53 54581.95 88888.00 2015-11-04 23:33:00.250 308 12462.52 114.58 54581.95 88888.00 2015-11-04 23:33:00.375 308 12462.55 114.60 54581.93 88888.00 2015-11-04 23:33:00.500 308 12462.55 114.62 54581.93 88888.00 2015-11-04 23:33:00.625 308 12462.50 114.65 54581.95 88888.00 2015-11-04 23:33:00.750 308 12462.52 114.65 54581.93 88888.00 2015-11-04 23:33:00.875 308 12462.58 114.67 54581.93 88888.00 2015-11-04 23:33:01.000 308 12462.55 114.65 54581.93 88888.00 2015-11-04 23:33:01.125 308 12462.50 114.62 54581.93 88888.00 2015-11-04 23:33:01.250 308 12462.48 114.62 54581.90 88888.00 2015-11-04 23:33:01.375 308 12462.60 114.65 54581.90 88888.00 2015-11-04 23:33:01.500 308 12462.60 114.65 54581.90 88888.00 2015-11-04 23:33:01.625 308 12462.60 114.65 54581.93 88888.00 2015-11-04 23:33:01.750 308 12462.62 114.62 54581.95 88888.00 2015-11-04 23:33:01.875 308 12462.65 114.62 54581.95 88888.00 2015-11-04 23:33:02.000 308 12462.67 114.62 54581.90 88888.00 2015-11-04 23:33:02.125 308 12462.65 114.65 54581.88 88888.00 2015-11-04 23:33:02.250 308 12462.65 114.65 54581.93 88888.00 2015-11-04 23:33:02.375 308 12462.67 114.65 54581.90 88888.00 2015-11-04 23:33:02.500 308 12462.73 114.67 54581.88 88888.00 2015-11-04 23:33:02.625 308 12462.75 114.67 54581.88 88888.00 2015-11-04 23:33:02.750 308 12462.67 114.70 54581.88 88888.00 2015-11-04 23:33:02.875 308 12462.65 114.72 54581.90 88888.00 2015-11-04 23:33:03.000 308 12462.70 114.67 54581.88 88888.00 2015-11-04 23:33:03.125 308 12462.77 114.70 54581.90 88888.00 2015-11-04 23:33:03.250 308 12462.77 114.65 54581.90 88888.00 2015-11-04 23:33:03.375 308 12462.83 114.65 54581.90 88888.00 2015-11-04 23:33:03.500 308 12462.83 114.67 54581.90 88888.00 2015-11-04 23:33:03.625 308 12462.88 114.70 54581.90 88888.00 2015-11-04 23:33:03.750 308 12462.92 114.67 54581.88 88888.00 2015-11-04 23:33:03.875 308 12462.90 114.70 54581.88 88888.00 2015-11-04 23:33:04.000 308 12462.88 114.65 54581.85 88888.00 2015-11-04 23:33:04.125 308 12462.85 114.62 54581.88 88888.00 2015-11-04 23:33:04.250 308 12462.83 114.62 54581.88 88888.00 2015-11-04 23:33:04.375 308 12462.83 114.65 54581.88 88888.00 2015-11-04 23:33:04.500 308 12462.80 114.62 54581.90 88888.00 2015-11-04 23:33:04.625 308 12462.83 114.65 54581.90 88888.00 2015-11-04 23:33:04.750 308 12462.90 114.65 54581.90 88888.00 2015-11-04 23:33:04.875 308 12462.90 114.62 54581.88 88888.00 2015-11-04 23:33:05.000 308 12462.88 114.62 54581.88 88888.00 2015-11-04 23:33:05.125 308 12462.85 114.62 54581.88 88888.00 2015-11-04 23:33:05.250 308 12462.83 114.62 54581.88 88888.00 2015-11-04 23:33:05.375 308 12462.88 114.65 54581.88 88888.00 2015-11-04 23:33:05.500 308 12462.88 114.62 54581.88 88888.00 2015-11-04 23:33:05.625 308 12462.90 114.65 54581.90 88888.00 2015-11-04 23:33:05.750 308 12462.92 114.65 54581.88 88888.00 2015-11-04 23:33:05.875 308 12462.92 114.62 54581.88 88888.00 2015-11-04 23:33:06.000 308 12462.95 114.62 54581.88 88888.00 2015-11-04 23:33:06.125 308 12462.95 114.62 54581.88 88888.00 2015-11-04 23:33:06.250 308 12462.92 114.65 54581.88 88888.00 2015-11-04 23:33:06.375 308 12463.00 114.62 54581.90 88888.00 2015-11-04 23:33:06.500 308 12462.92 114.62 54581.85 88888.00 2015-11-04 23:33:06.625 308 12462.92 114.62 54581.88 88888.00 2015-11-04 23:33:06.750 308 12462.95 114.62 54581.90 88888.00 2015-11-04 23:33:06.875 308 12462.98 114.62 54581.90 88888.00 2015-11-04 23:33:07.000 308 12462.95 114.60 54581.88 88888.00 2015-11-04 23:33:07.125 308 12462.90 114.58 54581.85 88888.00 2015-11-04 23:33:07.250 308 12462.90 114.55 54581.90 88888.00 2015-11-04 23:33:07.375 308 12463.02 114.62 54581.90 88888.00 2015-11-04 23:33:07.500 308 12463.05 114.55 54581.88 88888.00 2015-11-04 23:33:07.625 308 12463.05 114.58 54581.88 88888.00 2015-11-04 23:33:07.750 308 12463.08 114.58 54581.88 88888.00 2015-11-04 23:33:07.875 308 12463.05 114.55 54581.90 88888.00 2015-11-04 23:33:08.000 308 12463.05 114.53 54581.88 88888.00 2015-11-04 23:33:08.125 308 12463.05 114.55 54581.90 88888.00 2015-11-04 23:33:08.250 308 12462.98 114.55 54581.90 88888.00 2015-11-04 23:33:08.375 308 12463.00 114.60 54581.88 88888.00 2015-11-04 23:33:08.500 308 12463.00 114.55 54581.85 88888.00 2015-11-04 23:33:08.625 308 12462.95 114.55 54581.88 88888.00 2015-11-04 23:33:08.750 308 12462.92 114.53 54581.88 88888.00 2015-11-04 23:33:08.875 308 12462.95 114.50 54581.88 88888.00 2015-11-04 23:33:09.000 308 12462.92 114.50 54581.88 88888.00 2015-11-04 23:33:09.125 308 12462.95 114.53 54581.88 88888.00 2015-11-04 23:33:09.250 308 12462.95 114.50 54581.93 88888.00 2015-11-04 23:33:09.375 308 12463.00 114.50 54581.93 88888.00 2015-11-04 23:33:09.500 308 12463.02 114.53 54581.90 88888.00 2015-11-04 23:33:09.625 308 12463.02 114.53 54581.93 88888.00 2015-11-04 23:33:09.750 308 12463.05 114.53 54581.93 88888.00 2015-11-04 23:33:09.875 308 12463.02 114.53 54581.90 88888.00 2015-11-04 23:33:10.000 308 12462.98 114.47 54581.85 88888.00 2015-11-04 23:33:10.125 308 12463.00 114.50 54581.90 88888.00 2015-11-04 23:33:10.250 308 12463.02 114.50 54581.90 88888.00 2015-11-04 23:33:10.375 308 12463.10 114.53 54581.90 88888.00 2015-11-04 23:33:10.500 308 12463.10 114.50 54581.90 88888.00 2015-11-04 23:33:10.625 308 12463.08 114.50 54581.93 88888.00 2015-11-04 23:33:10.750 308 12463.10 114.50 54581.93 88888.00 2015-11-04 23:33:10.875 308 12463.10 114.47 54581.90 88888.00 2015-11-04 23:33:11.000 308 12463.08 114.45 54581.93 88888.00 2015-11-04 23:33:11.125 308 12462.98 114.45 54581.90 88888.00 2015-11-04 23:33:11.250 308 12462.95 114.47 54581.93 88888.00 2015-11-04 23:33:11.375 308 12462.98 114.47 54581.93 88888.00 2015-11-04 23:33:11.500 308 12462.95 114.42 54581.93 88888.00 2015-11-04 23:33:11.625 308 12463.00 114.45 54581.90 88888.00 2015-11-04 23:33:11.750 308 12463.02 114.42 54581.93 88888.00 2015-11-04 23:33:11.875 308 12463.08 114.45 54581.93 88888.00 2015-11-04 23:33:12.000 308 12463.08 114.45 54581.95 88888.00 2015-11-04 23:33:12.125 308 12463.05 114.42 54581.95 88888.00 2015-11-04 23:33:12.250 308 12463.00 114.40 54581.95 88888.00 2015-11-04 23:33:12.375 308 12463.05 114.42 54581.95 88888.00 2015-11-04 23:33:12.500 308 12463.08 114.45 54581.95 88888.00 2015-11-04 23:33:12.625 308 12463.10 114.45 54581.95 88888.00 2015-11-04 23:33:12.750 308 12463.02 114.45 54581.93 88888.00 2015-11-04 23:33:12.875 308 12463.00 114.40 54581.93 88888.00 2015-11-04 23:33:13.000 308 12463.02 114.38 54581.90 88888.00 2015-11-04 23:33:13.125 308 12463.02 114.40 54581.93 88888.00 2015-11-04 23:33:13.250 308 12463.08 114.40 54581.95 88888.00 2015-11-04 23:33:13.375 308 12463.17 114.40 54581.95 88888.00 2015-11-04 23:33:13.500 308 12463.15 114.38 54581.93 88888.00 2015-11-04 23:33:13.625 308 12463.08 114.38 54581.93 88888.00 2015-11-04 23:33:13.750 308 12463.02 114.40 54581.95 88888.00 2015-11-04 23:33:13.875 308 12463.08 114.40 54581.95 88888.00 2015-11-04 23:33:14.000 308 12463.12 114.38 54581.93 88888.00 2015-11-04 23:33:14.125 308 12463.12 114.38 54581.95 88888.00 2015-11-04 23:33:14.250 308 12463.08 114.38 54581.95 88888.00 2015-11-04 23:33:14.375 308 12463.12 114.40 54581.97 88888.00 2015-11-04 23:33:14.500 308 12463.17 114.40 54581.97 88888.00 2015-11-04 23:33:14.625 308 12463.23 114.40 54581.95 88888.00 2015-11-04 23:33:14.750 308 12463.25 114.40 54581.95 88888.00 2015-11-04 23:33:14.875 308 12463.20 114.45 54581.93 88888.00 2015-11-04 23:33:15.000 308 12463.20 114.45 54581.95 88888.00 2015-11-04 23:33:15.125 308 12463.20 114.47 54581.97 88888.00 2015-11-04 23:33:15.250 308 12463.17 114.45 54581.95 88888.00 2015-11-04 23:33:15.375 308 12463.20 114.45 54581.95 88888.00 2015-11-04 23:33:15.500 308 12463.20 114.45 54581.95 88888.00 2015-11-04 23:33:15.625 308 12463.17 114.42 54581.93 88888.00 2015-11-04 23:33:15.750 308 12463.23 114.42 54581.93 88888.00 2015-11-04 23:33:15.875 308 12463.25 114.42 54581.95 88888.00 2015-11-04 23:33:16.000 308 12463.25 114.42 54581.95 88888.00 2015-11-04 23:33:16.125 308 12463.25 114.40 54581.95 88888.00 2015-11-04 23:33:16.250 308 12463.30 114.40 54581.95 88888.00 2015-11-04 23:33:16.375 308 12463.38 114.40 54581.95 88888.00 2015-11-04 23:33:16.500 308 12463.35 114.38 54581.95 88888.00 2015-11-04 23:33:16.625 308 12463.38 114.38 54581.95 88888.00 2015-11-04 23:33:16.750 308 12463.40 114.40 54581.95 88888.00 2015-11-04 23:33:16.875 308 12463.40 114.42 54581.97 88888.00 2015-11-04 23:33:17.000 308 12463.35 114.38 54581.97 88888.00 2015-11-04 23:33:17.125 308 12463.33 114.35 54581.97 88888.00 2015-11-04 23:33:17.250 308 12463.33 114.35 54581.95 88888.00 2015-11-04 23:33:17.375 308 12463.38 114.35 54581.95 88888.00 2015-11-04 23:33:17.500 308 12463.30 114.38 54581.97 88888.00 2015-11-04 23:33:17.625 308 12463.33 114.33 54581.95 88888.00 2015-11-04 23:33:17.750 308 12463.42 114.30 54581.97 88888.00 2015-11-04 23:33:17.875 308 12463.42 114.30 54581.97 88888.00 2015-11-04 23:33:18.000 308 12463.45 114.33 54581.95 88888.00 2015-11-04 23:33:18.125 308 12463.48 114.33 54581.97 88888.00 2015-11-04 23:33:18.250 308 12463.45 114.33 54581.97 88888.00 2015-11-04 23:33:18.375 308 12463.50 114.35 54581.97 88888.00 2015-11-04 23:33:18.500 308 12463.58 114.35 54582.00 88888.00 2015-11-04 23:33:18.625 308 12463.52 114.38 54581.97 88888.00 2015-11-04 23:33:18.750 308 12463.52 114.38 54582.00 88888.00 2015-11-04 23:33:18.875 308 12463.50 114.38 54581.97 88888.00 2015-11-04 23:33:19.000 308 12463.52 114.35 54581.97 88888.00 2015-11-04 23:33:19.125 308 12463.52 114.35 54582.00 88888.00 2015-11-04 23:33:19.250 308 12463.52 114.33 54581.97 88888.00 2015-11-04 23:33:19.375 308 12463.62 114.38 54581.97 88888.00 2015-11-04 23:33:19.500 308 12463.62 114.38 54581.97 88888.00 2015-11-04 23:33:19.625 308 12463.62 114.38 54582.00 88888.00 2015-11-04 23:33:19.750 308 12463.60 114.40 54582.00 88888.00 2015-11-04 23:33:19.875 308 12463.55 114.40 54582.00 88888.00 2015-11-04 23:33:20.000 308 12463.45 114.38 54581.97 88888.00 2015-11-04 23:33:20.125 308 12463.45 114.35 54582.00 88888.00 2015-11-04 23:33:20.250 308 12463.50 114.33 54582.00 88888.00 2015-11-04 23:33:20.375 308 12463.52 114.38 54581.97 88888.00 2015-11-04 23:33:20.500 308 12463.52 114.35 54581.97 88888.00 2015-11-04 23:33:20.625 308 12463.50 114.38 54581.93 88888.00 2015-11-04 23:33:20.750 308 12463.52 114.38 54581.97 88888.00 2015-11-04 23:33:20.875 308 12463.55 114.35 54582.00 88888.00 2015-11-04 23:33:21.000 308 12463.60 114.35 54581.97 88888.00 2015-11-04 23:33:21.125 308 12463.62 114.35 54582.00 88888.00 2015-11-04 23:33:21.250 308 12463.58 114.33 54581.97 88888.00 2015-11-04 23:33:21.375 308 12463.62 114.33 54581.97 88888.00 2015-11-04 23:33:21.500 308 12463.62 114.33 54581.97 88888.00 2015-11-04 23:33:21.625 308 12463.67 114.30 54581.97 88888.00 2015-11-04 23:33:21.750 308 12463.70 114.28 54581.97 88888.00 2015-11-04 23:33:21.875 308 12463.73 114.28 54582.00 88888.00 2015-11-04 23:33:22.000 308 12463.70 114.28 54581.97 88888.00 2015-11-04 23:33:22.125 308 12463.62 114.28 54581.97 88888.00 2015-11-04 23:33:22.250 308 12463.62 114.25 54582.00 88888.00 2015-11-04 23:33:22.375 308 12463.70 114.30 54581.97 88888.00 2015-11-04 23:33:22.500 308 12463.77 114.28 54581.97 88888.00 2015-11-04 23:33:22.625 308 12463.75 114.25 54582.00 88888.00 2015-11-04 23:33:22.750 308 12463.70 114.25 54582.00 88888.00 2015-11-04 23:33:22.875 308 12463.80 114.28 54582.00 88888.00 2015-11-04 23:33:23.000 308 12463.90 114.25 54581.97 88888.00 2015-11-04 23:33:23.125 308 12463.80 114.22 54582.03 88888.00 2015-11-04 23:33:23.250 308 12463.77 114.22 54582.00 88888.00 2015-11-04 23:33:23.375 308 12463.88 114.25 54582.03 88888.00 2015-11-04 23:33:23.500 308 12463.85 114.25 54582.05 88888.00 2015-11-04 23:33:23.625 308 12463.77 114.25 54582.00 88888.00 2015-11-04 23:33:23.750 308 12463.80 114.28 54581.97 88888.00 2015-11-04 23:33:23.875 308 12463.88 114.28 54582.00 88888.00 2015-11-04 23:33:24.000 308 12463.83 114.25 54582.00 88888.00 2015-11-04 23:33:24.125 308 12463.80 114.25 54582.00 88888.00 2015-11-04 23:33:24.250 308 12463.83 114.22 54581.97 88888.00 2015-11-04 23:33:24.375 308 12463.85 114.22 54581.95 88888.00 2015-11-04 23:33:24.500 308 12463.83 114.28 54582.00 88888.00 2015-11-04 23:33:24.625 308 12463.80 114.25 54581.97 88888.00 2015-11-04 23:33:24.750 308 12463.85 114.25 54582.00 88888.00 2015-11-04 23:33:24.875 308 12463.88 114.25 54582.00 88888.00 2015-11-04 23:33:25.000 308 12463.92 114.28 54581.97 88888.00 2015-11-04 23:33:25.125 308 12463.98 114.25 54582.03 88888.00 2015-11-04 23:33:25.250 308 12463.98 114.25 54581.97 88888.00 2015-11-04 23:33:25.375 308 12464.00 114.33 54581.97 88888.00 2015-11-04 23:33:25.500 308 12464.05 114.30 54581.97 88888.00 2015-11-04 23:33:25.625 308 12464.05 114.33 54581.95 88888.00 2015-11-04 23:33:25.750 308 12463.98 114.35 54581.95 88888.00 2015-11-04 23:33:25.875 308 12463.95 114.35 54581.97 88888.00 2015-11-04 23:33:26.000 308 12464.02 114.35 54581.97 88888.00 2015-11-04 23:33:26.125 308 12464.02 114.38 54581.97 88888.00 2015-11-04 23:33:26.250 308 12464.02 114.35 54581.97 88888.00 2015-11-04 23:33:26.375 308 12463.98 114.35 54581.97 88888.00 2015-11-04 23:33:26.500 308 12463.98 114.38 54581.93 88888.00 2015-11-04 23:33:26.625 308 12464.00 114.40 54581.97 88888.00 2015-11-04 23:33:26.750 308 12464.00 114.42 54581.97 88888.00 2015-11-04 23:33:26.875 308 12464.02 114.40 54581.95 88888.00 2015-11-04 23:33:27.000 308 12463.98 114.40 54581.95 88888.00 2015-11-04 23:33:27.125 308 12464.02 114.38 54581.95 88888.00 2015-11-04 23:33:27.250 308 12464.08 114.35 54581.97 88888.00 2015-11-04 23:33:27.375 308 12464.08 114.40 54581.95 88888.00 2015-11-04 23:33:27.500 308 12464.10 114.40 54581.97 88888.00 2015-11-04 23:33:27.625 308 12464.10 114.40 54581.97 88888.00 2015-11-04 23:33:27.750 308 12464.10 114.45 54581.97 88888.00 2015-11-04 23:33:27.875 308 12464.05 114.45 54581.97 88888.00 2015-11-04 23:33:28.000 308 12464.02 114.42 54581.93 88888.00 2015-11-04 23:33:28.125 308 12464.10 114.42 54581.97 88888.00 2015-11-04 23:33:28.250 308 12464.12 114.42 54581.97 88888.00 2015-11-04 23:33:28.375 308 12464.12 114.42 54581.95 88888.00 2015-11-04 23:33:28.500 308 12464.12 114.45 54581.97 88888.00 2015-11-04 23:33:28.625 308 12464.17 114.47 54582.00 88888.00 2015-11-04 23:33:28.750 308 12464.15 114.50 54581.97 88888.00 2015-11-04 23:33:28.875 308 12464.15 114.50 54581.95 88888.00 2015-11-04 23:33:29.000 308 12464.20 114.47 54581.97 88888.00 2015-11-04 23:33:29.125 308 12464.25 114.47 54581.97 88888.00 2015-11-04 23:33:29.250 308 12464.23 114.42 54581.97 88888.00 2015-11-04 23:33:29.375 308 12464.23 114.45 54581.97 88888.00 2015-11-04 23:33:29.500 308 12464.20 114.47 54582.00 88888.00 2015-11-04 23:33:29.625 308 12464.25 114.47 54581.97 88888.00 2015-11-04 23:33:29.750 308 12464.27 114.50 54581.97 88888.00 2015-11-04 23:33:29.875 308 12464.27 114.53 54581.95 88888.00 2015-11-04 23:33:30.000 308 12464.20 114.53 54581.95 88888.00 2015-11-04 23:33:30.125 308 12464.23 114.53 54582.00 88888.00 2015-11-04 23:33:30.250 308 12464.27 114.53 54581.97 88888.00 2015-11-04 23:33:30.375 308 12464.35 114.53 54581.97 88888.00 2015-11-04 23:33:30.500 308 12464.33 114.58 54581.97 88888.00 2015-11-04 23:33:30.625 308 12464.27 114.65 54581.95 88888.00 2015-11-04 23:33:30.750 308 12464.17 114.67 54581.97 88888.00 2015-11-04 23:33:30.875 308 12464.25 114.67 54581.97 88888.00 2015-11-04 23:33:31.000 308 12464.33 114.65 54581.97 88888.00 2015-11-04 23:33:31.125 308 12464.40 114.65 54581.97 88888.00 2015-11-04 23:33:31.250 308 12464.40 114.62 54581.97 88888.00 2015-11-04 23:33:31.375 308 12464.38 114.65 54582.03 88888.00 2015-11-04 23:33:31.500 308 12464.38 114.62 54582.00 88888.00 2015-11-04 23:33:31.625 308 12464.42 114.62 54582.00 88888.00 2015-11-04 23:33:31.750 308 12464.45 114.62 54581.97 88888.00 2015-11-04 23:33:31.875 308 12464.40 114.60 54581.95 88888.00 2015-11-04 23:33:32.000 308 12464.38 114.58 54581.95 88888.00 2015-11-04 23:33:32.125 308 12464.38 114.65 54581.95 88888.00 2015-11-04 23:33:32.250 308 12464.35 114.65 54581.95 88888.00 2015-11-04 23:33:32.375 308 12464.42 114.65 54581.97 88888.00 2015-11-04 23:33:32.500 308 12464.50 114.62 54581.97 88888.00 2015-11-04 23:33:32.625 308 12464.50 114.70 54581.95 88888.00 2015-11-04 23:33:32.750 308 12464.50 114.72 54581.97 88888.00 2015-11-04 23:33:32.875 308 12464.48 114.72 54581.97 88888.00 2015-11-04 23:33:33.000 308 12464.42 114.75 54581.97 88888.00 2015-11-04 23:33:33.125 308 12464.40 114.80 54581.97 88888.00 2015-11-04 23:33:33.250 308 12464.52 114.78 54581.97 88888.00 2015-11-04 23:33:33.375 308 12464.60 114.80 54581.95 88888.00 2015-11-04 23:33:33.500 308 12464.58 114.80 54581.95 88888.00 2015-11-04 23:33:33.625 308 12464.58 114.78 54581.97 88888.00 2015-11-04 23:33:33.750 308 12464.58 114.80 54582.00 88888.00 2015-11-04 23:33:33.875 308 12464.55 114.83 54582.00 88888.00 2015-11-04 23:33:34.000 308 12464.55 114.80 54582.00 88888.00 2015-11-04 23:33:34.125 308 12464.55 114.75 54582.03 88888.00 2015-11-04 23:33:34.250 308 12464.58 114.80 54582.00 88888.00 2015-11-04 23:33:34.375 308 12464.65 114.85 54582.00 88888.00 2015-11-04 23:33:34.500 308 12464.65 114.83 54582.00 88888.00 2015-11-04 23:33:34.625 308 12464.62 114.83 54582.00 88888.00 2015-11-04 23:33:34.750 308 12464.60 114.85 54582.00 88888.00 2015-11-04 23:33:34.875 308 12464.67 114.85 54582.03 88888.00 2015-11-04 23:33:35.000 308 12464.67 114.83 54582.03 88888.00 2015-11-04 23:33:35.125 308 12464.65 114.85 54581.97 88888.00 2015-11-04 23:33:35.250 308 12464.62 114.85 54582.00 88888.00 2015-11-04 23:33:35.375 308 12464.67 114.83 54582.00 88888.00 2015-11-04 23:33:35.500 308 12464.67 114.80 54582.00 88888.00 2015-11-04 23:33:35.625 308 12464.67 114.83 54582.03 88888.00 2015-11-04 23:33:35.750 308 12464.70 114.80 54582.03 88888.00 2015-11-04 23:33:35.875 308 12464.73 114.80 54582.00 88888.00 2015-11-04 23:33:36.000 308 12464.73 114.78 54582.00 88888.00 2015-11-04 23:33:36.125 308 12464.73 114.80 54582.00 88888.00 2015-11-04 23:33:36.250 308 12464.70 114.80 54582.00 88888.00 2015-11-04 23:33:36.375 308 12464.70 114.85 54582.00 88888.00 2015-11-04 23:33:36.500 308 12464.67 114.85 54582.03 88888.00 2015-11-04 23:33:36.625 308 12464.67 114.83 54582.05 88888.00 2015-11-04 23:33:36.750 308 12464.65 114.80 54582.03 88888.00 2015-11-04 23:33:36.875 308 12464.70 114.80 54582.03 88888.00 2015-11-04 23:33:37.000 308 12464.75 114.83 54582.03 88888.00 2015-11-04 23:33:37.125 308 12464.73 114.83 54582.07 88888.00 2015-11-04 23:33:37.250 308 12464.77 114.78 54582.07 88888.00 2015-11-04 23:33:37.375 308 12464.85 114.83 54582.05 88888.00 2015-11-04 23:33:37.500 308 12464.83 114.83 54582.03 88888.00 2015-11-04 23:33:37.625 308 12464.77 114.80 54582.07 88888.00 2015-11-04 23:33:37.750 308 12464.75 114.78 54582.03 88888.00 2015-11-04 23:33:37.875 308 12464.80 114.78 54582.05 88888.00 2015-11-04 23:33:38.000 308 12464.80 114.75 54582.05 88888.00 2015-11-04 23:33:38.125 308 12464.83 114.75 54582.07 88888.00 2015-11-04 23:33:38.250 308 12464.85 114.70 54582.10 88888.00 2015-11-04 23:33:38.375 308 12464.88 114.67 54582.10 88888.00 2015-11-04 23:33:38.500 308 12464.88 114.65 54582.07 88888.00 2015-11-04 23:33:38.625 308 12464.77 114.62 54582.10 88888.00 2015-11-04 23:33:38.750 308 12464.80 114.62 54582.10 88888.00 2015-11-04 23:33:38.875 308 12464.83 114.60 54582.12 88888.00 2015-11-04 23:33:39.000 308 12464.88 114.58 54582.07 88888.00 2015-11-04 23:33:39.125 308 12464.85 114.53 54582.10 88888.00 2015-11-04 23:33:39.250 308 12464.88 114.45 54582.10 88888.00 2015-11-04 23:33:39.375 308 12464.95 114.45 54582.12 88888.00 2015-11-04 23:33:39.500 308 12464.95 114.45 54582.12 88888.00 2015-11-04 23:33:39.625 308 12464.92 114.42 54582.10 88888.00 2015-11-04 23:33:39.750 308 12464.92 114.40 54582.12 88888.00 2015-11-04 23:33:39.875 308 12464.95 114.40 54582.12 88888.00 2015-11-04 23:33:40.000 308 12464.95 114.38 54582.15 88888.00 2015-11-04 23:33:40.125 308 12464.95 114.40 54582.15 88888.00 2015-11-04 23:33:40.250 308 12464.95 114.35 54582.18 88888.00 2015-11-04 23:33:40.375 308 12465.02 114.35 54582.20 88888.00 2015-11-04 23:33:40.500 308 12464.98 114.35 54582.20 88888.00 2015-11-04 23:33:40.625 308 12464.95 114.35 54582.15 88888.00 2015-11-04 23:33:40.750 308 12464.98 114.28 54582.15 88888.00 2015-11-04 23:33:40.875 308 12464.95 114.28 54582.15 88888.00 2015-11-04 23:33:41.000 308 12464.95 114.25 54582.18 88888.00 2015-11-04 23:33:41.125 308 12464.98 114.25 54582.18 88888.00 2015-11-04 23:33:41.250 308 12464.95 114.17 54582.22 88888.00 2015-11-04 23:33:41.375 308 12465.00 114.17 54582.20 88888.00 2015-11-04 23:33:41.500 308 12465.00 114.20 54582.20 88888.00 2015-11-04 23:33:41.625 308 12465.00 114.17 54582.20 88888.00 2015-11-04 23:33:41.750 308 12464.95 114.12 54582.20 88888.00 2015-11-04 23:33:41.875 308 12464.98 114.08 54582.22 88888.00 2015-11-04 23:33:42.000 308 12465.00 114.05 54582.20 88888.00 2015-11-04 23:33:42.125 308 12464.98 114.08 54582.22 88888.00 2015-11-04 23:33:42.250 308 12464.98 114.05 54582.28 88888.00 2015-11-04 23:33:42.375 308 12465.05 114.08 54582.25 88888.00 2015-11-04 23:33:42.500 308 12465.02 114.08 54582.28 88888.00 2015-11-04 23:33:42.625 308 12464.98 114.00 54582.25 88888.00 2015-11-04 23:33:42.750 308 12464.92 114.00 54582.25 88888.00 2015-11-04 23:33:42.875 308 12464.95 114.00 54582.22 88888.00 2015-11-04 23:33:43.000 308 12464.98 113.95 54582.20 88888.00 2015-11-04 23:33:43.125 308 12465.00 113.92 54582.28 88888.00 2015-11-04 23:33:43.250 308 12464.95 113.95 54582.30 88888.00 2015-11-04 23:33:43.375 308 12464.98 113.97 54582.30 88888.00 2015-11-04 23:33:43.500 308 12464.98 114.00 54582.28 88888.00 2015-11-04 23:33:43.625 308 12464.98 114.00 54582.28 88888.00 2015-11-04 23:33:43.750 308 12464.95 113.97 54582.30 88888.00 2015-11-04 23:33:43.875 308 12464.92 113.97 54582.28 88888.00 2015-11-04 23:33:44.000 308 12464.95 113.92 54582.28 88888.00 2015-11-04 23:33:44.125 308 12464.92 113.85 54582.28 88888.00 2015-11-04 23:33:44.250 308 12464.90 113.85 54582.30 88888.00 2015-11-04 23:33:44.375 308 12464.88 113.88 54582.30 88888.00 2015-11-04 23:33:44.500 308 12464.88 113.92 54582.30 88888.00 2015-11-04 23:33:44.625 308 12464.90 113.92 54582.30 88888.00 2015-11-04 23:33:44.750 308 12465.00 113.92 54582.32 88888.00 2015-11-04 23:33:44.875 308 12465.10 113.90 54582.35 88888.00 2015-11-04 23:33:45.000 308 12465.05 113.88 54582.30 88888.00 2015-11-04 23:33:45.125 308 12465.02 113.85 54582.32 88888.00 2015-11-04 23:33:45.250 308 12465.05 113.85 54582.32 88888.00 2015-11-04 23:33:45.375 308 12465.05 113.85 54582.32 88888.00 2015-11-04 23:33:45.500 308 12465.02 113.88 54582.35 88888.00 2015-11-04 23:33:45.625 308 12465.02 113.88 54582.38 88888.00 2015-11-04 23:33:45.750 308 12465.08 113.85 54582.35 88888.00 2015-11-04 23:33:45.875 308 12465.08 113.80 54582.32 88888.00 2015-11-04 23:33:46.000 308 12465.05 113.78 54582.32 88888.00 2015-11-04 23:33:46.125 308 12465.05 113.75 54582.35 88888.00 2015-11-04 23:33:46.250 308 12465.10 113.75 54582.35 88888.00 2015-11-04 23:33:46.375 308 12465.20 113.80 54582.35 88888.00 2015-11-04 23:33:46.500 308 12465.20 113.80 54582.30 88888.00 2015-11-04 23:33:46.625 308 12465.15 113.78 54582.32 88888.00 2015-11-04 23:33:46.750 308 12465.12 113.72 54582.32 88888.00 2015-11-04 23:33:46.875 308 12465.10 113.78 54582.32 88888.00 2015-11-04 23:33:47.000 308 12465.15 113.80 54582.32 88888.00 2015-11-04 23:33:47.125 308 12465.10 113.78 54582.32 88888.00 2015-11-04 23:33:47.250 308 12465.05 113.78 54582.32 88888.00 2015-11-04 23:33:47.375 308 12465.15 113.85 54582.30 88888.00 2015-11-04 23:33:47.500 308 12465.17 113.83 54582.30 88888.00 2015-11-04 23:33:47.625 308 12465.25 113.85 54582.30 88888.00 2015-11-04 23:33:47.750 308 12465.25 113.92 54582.32 88888.00 2015-11-04 23:33:47.875 308 12465.27 113.92 54582.30 88888.00 2015-11-04 23:33:48.000 308 12465.27 113.92 54582.25 88888.00 2015-11-04 23:33:48.125 308 12465.23 113.95 54582.28 88888.00 2015-11-04 23:33:48.250 308 12465.20 113.95 54582.30 88888.00 2015-11-04 23:33:48.375 308 12465.25 113.95 54582.28 88888.00 2015-11-04 23:33:48.500 308 12465.27 113.97 54582.30 88888.00 2015-11-04 23:33:48.625 308 12465.27 113.97 54582.28 88888.00 2015-11-04 23:33:48.750 308 12465.30 113.97 54582.28 88888.00 2015-11-04 23:33:48.875 308 12465.38 113.95 54582.28 88888.00 2015-11-04 23:33:49.000 308 12465.40 113.97 54582.28 88888.00 2015-11-04 23:33:49.125 308 12465.40 114.03 54582.28 88888.00 2015-11-04 23:33:49.250 308 12465.35 114.05 54582.28 88888.00 2015-11-04 23:33:49.375 308 12465.40 114.08 54582.25 88888.00 2015-11-04 23:33:49.500 308 12465.40 114.05 54582.22 88888.00 2015-11-04 23:33:49.625 308 12465.38 114.10 54582.22 88888.00 2015-11-04 23:33:49.750 308 12465.48 114.12 54582.25 88888.00 2015-11-04 23:33:49.875 308 12465.52 114.10 54582.28 88888.00 2015-11-04 23:33:50.000 308 12465.50 114.10 54582.28 88888.00 2015-11-04 23:33:50.125 308 12465.55 114.12 54582.30 88888.00 2015-11-04 23:33:50.250 308 12465.58 114.17 54582.28 88888.00 2015-11-04 23:33:50.375 308 12465.60 114.20 54582.25 88888.00 2015-11-04 23:33:50.500 308 12465.60 114.20 54582.22 88888.00 2015-11-04 23:33:50.625 308 12465.60 114.25 54582.22 88888.00 2015-11-04 23:33:50.750 308 12465.65 114.25 54582.25 88888.00 2015-11-04 23:33:50.875 308 12465.67 114.30 54582.25 88888.00 2015-11-04 23:33:51.000 308 12465.70 114.30 54582.22 88888.00 2015-11-04 23:33:51.125 308 12465.77 114.30 54582.22 88888.00 2015-11-04 23:33:51.250 308 12465.77 114.28 54582.28 88888.00 2015-11-04 23:33:51.375 308 12465.85 114.33 54582.25 88888.00 2015-11-04 23:33:51.500 308 12465.92 114.35 54582.22 88888.00 2015-11-04 23:33:51.625 308 12465.92 114.38 54582.20 88888.00 2015-11-04 23:33:51.750 308 12465.88 114.38 54582.18 88888.00 2015-11-04 23:33:51.875 308 12465.92 114.38 54582.18 88888.00 2015-11-04 23:33:52.000 308 12465.98 114.38 54582.18 88888.00 2015-11-04 23:33:52.125 308 12466.00 114.38 54582.18 88888.00 2015-11-04 23:33:52.250 308 12465.95 114.40 54582.18 88888.00 2015-11-04 23:33:52.375 308 12466.02 114.40 54582.12 88888.00 2015-11-04 23:33:52.500 308 12466.02 114.45 54582.15 88888.00 2015-11-04 23:33:52.625 308 12466.17 114.47 54582.15 88888.00 2015-11-04 23:33:52.750 308 12466.23 114.47 54582.15 88888.00 2015-11-04 23:33:52.875 308 12466.23 114.50 54582.15 88888.00 2015-11-04 23:33:53.000 308 12466.25 114.45 54582.15 88888.00 2015-11-04 23:33:53.125 308 12466.20 114.50 54582.15 88888.00 2015-11-04 23:33:53.250 308 12466.25 114.53 54582.10 88888.00 2015-11-04 23:33:53.375 308 12466.35 114.58 54582.10 88888.00 2015-11-04 23:33:53.500 308 12466.35 114.62 54582.10 88888.00 2015-11-04 23:33:53.625 308 12466.38 114.65 54582.12 88888.00 2015-11-04 23:33:53.750 308 12466.38 114.65 54582.15 88888.00 2015-11-04 23:33:53.875 308 12466.42 114.67 54582.12 88888.00 2015-11-04 23:33:54.000 308 12466.42 114.67 54582.12 88888.00 2015-11-04 23:33:54.125 308 12466.42 114.65 54582.12 88888.00 2015-11-04 23:33:54.250 308 12466.42 114.67 54582.12 88888.00 2015-11-04 23:33:54.375 308 12466.50 114.70 54582.12 88888.00 2015-11-04 23:33:54.500 308 12466.52 114.70 54582.10 88888.00 2015-11-04 23:33:54.625 308 12466.50 114.72 54582.12 88888.00 2015-11-04 23:33:54.750 308 12466.52 114.70 54582.12 88888.00 2015-11-04 23:33:54.875 308 12466.55 114.62 54582.07 88888.00 2015-11-04 23:33:55.000 308 12466.60 114.67 54582.05 88888.00 2015-11-04 23:33:55.125 308 12466.67 114.70 54582.10 88888.00 2015-11-04 23:33:55.250 308 12466.75 114.70 54582.10 88888.00 2015-11-04 23:33:55.375 308 12466.88 114.70 54582.10 88888.00 2015-11-04 23:33:55.500 308 12466.85 114.72 54582.07 88888.00 2015-11-04 23:33:55.625 308 12466.80 114.78 54582.10 88888.00 2015-11-04 23:33:55.750 308 12466.80 114.75 54582.10 88888.00 2015-11-04 23:33:55.875 308 12466.83 114.72 54582.07 88888.00 2015-11-04 23:33:56.000 308 12466.90 114.75 54582.05 88888.00 2015-11-04 23:33:56.125 308 12467.00 114.75 54582.10 88888.00 2015-11-04 23:33:56.250 308 12467.00 114.80 54582.10 88888.00 2015-11-04 23:33:56.375 308 12467.00 114.83 54582.10 88888.00 2015-11-04 23:33:56.500 308 12466.92 114.83 54582.10 88888.00 2015-11-04 23:33:56.625 308 12466.92 114.83 54582.10 88888.00 2015-11-04 23:33:56.750 308 12467.00 114.85 54582.10 88888.00 2015-11-04 23:33:56.875 308 12467.00 114.88 54582.10 88888.00 2015-11-04 23:33:57.000 308 12466.98 114.88 54582.10 88888.00 2015-11-04 23:33:57.125 308 12466.95 114.83 54582.07 88888.00 2015-11-04 23:33:57.250 308 12467.00 114.80 54582.10 88888.00 2015-11-04 23:33:57.375 308 12467.05 114.78 54582.07 88888.00 2015-11-04 23:33:57.500 308 12467.10 114.83 54582.10 88888.00 2015-11-04 23:33:57.625 308 12467.08 114.83 54582.10 88888.00 2015-11-04 23:33:57.750 308 12467.05 114.80 54582.12 88888.00 2015-11-04 23:33:57.875 308 12467.10 114.83 54582.07 88888.00 2015-11-04 23:33:58.000 308 12467.15 114.75 54582.07 88888.00 2015-11-04 23:33:58.125 308 12467.15 114.78 54582.07 88888.00 2015-11-04 23:33:58.250 308 12467.05 114.78 54582.10 88888.00 2015-11-04 23:33:58.375 308 12467.10 114.78 54582.07 88888.00 2015-11-04 23:33:58.500 308 12467.10 114.80 54582.10 88888.00 2015-11-04 23:33:58.625 308 12467.15 114.80 54582.15 88888.00 2015-11-04 23:33:58.750 308 12467.20 114.85 54582.12 88888.00 2015-11-04 23:33:58.875 308 12467.25 114.88 54582.15 88888.00 2015-11-04 23:33:59.000 308 12467.20 114.90 54582.15 88888.00 2015-11-04 23:33:59.125 308 12467.15 114.85 54582.15 88888.00 2015-11-04 23:33:59.250 308 12467.17 114.80 54582.15 88888.00 2015-11-04 23:33:59.375 308 12467.20 114.78 54582.12 88888.00 2015-11-04 23:33:59.500 308 12467.20 114.75 54582.12 88888.00 2015-11-04 23:33:59.625 308 12467.23 114.78 54582.10 88888.00 2015-11-04 23:33:59.750 308 12467.17 114.75 54582.12 88888.00 2015-11-04 23:33:59.875 308 12467.17 114.75 54582.12 88888.00 2015-11-04 23:34:00.000 308 12467.17 114.78 54582.18 88888.00 2015-11-04 23:34:00.125 308 12467.23 114.72 54582.18 88888.00 2015-11-04 23:34:00.250 308 12467.17 114.72 54582.20 88888.00 2015-11-04 23:34:00.375 308 12467.20 114.78 54582.25 88888.00 2015-11-04 23:34:00.500 308 12467.15 114.75 54582.22 88888.00 2015-11-04 23:34:00.625 308 12467.12 114.70 54582.22 88888.00 2015-11-04 23:34:00.750 308 12467.12 114.70 54582.22 88888.00 2015-11-04 23:34:00.875 308 12467.17 114.70 54582.22 88888.00 2015-11-04 23:34:01.000 308 12467.15 114.75 54582.25 88888.00 2015-11-04 23:34:01.125 308 12467.17 114.80 54582.25 88888.00 2015-11-04 23:34:01.250 308 12467.17 114.80 54582.28 88888.00 2015-11-04 23:34:01.375 308 12467.23 114.78 54582.28 88888.00 2015-11-04 23:34:01.500 308 12467.17 114.83 54582.28 88888.00 2015-11-04 23:34:01.625 308 12467.15 114.80 54582.28 88888.00 2015-11-04 23:34:01.750 308 12467.12 114.80 54582.28 88888.00 2015-11-04 23:34:01.875 308 12467.10 114.75 54582.28 88888.00 2015-11-04 23:34:02.000 308 12467.05 114.78 54582.28 88888.00 2015-11-04 23:34:02.125 308 12467.05 114.78 54582.30 88888.00 2015-11-04 23:34:02.250 308 12467.05 114.75 54582.32 88888.00 2015-11-04 23:34:02.375 308 12467.08 114.72 54582.32 88888.00 2015-11-04 23:34:02.500 308 12467.05 114.70 54582.32 88888.00 2015-11-04 23:34:02.625 308 12467.00 114.70 54582.35 88888.00 2015-11-04 23:34:02.750 308 12467.02 114.67 54582.35 88888.00 2015-11-04 23:34:02.875 308 12467.10 114.65 54582.35 88888.00 2015-11-04 23:34:03.000 308 12467.10 114.65 54582.38 88888.00 2015-11-04 23:34:03.125 308 12467.10 114.65 54582.38 88888.00 2015-11-04 23:34:03.250 308 12467.05 114.62 54582.38 88888.00 2015-11-04 23:34:03.375 308 12467.10 114.62 54582.38 88888.00 2015-11-04 23:34:03.500 308 12467.10 114.58 54582.40 88888.00 2015-11-04 23:34:03.625 308 12467.02 114.55 54582.40 88888.00 2015-11-04 23:34:03.750 308 12466.98 114.53 54582.40 88888.00 2015-11-04 23:34:03.875 308 12467.05 114.53 54582.40 88888.00 2015-11-04 23:34:04.000 308 12467.02 114.50 54582.43 88888.00 2015-11-04 23:34:04.125 308 12467.02 114.50 54582.43 88888.00 2015-11-04 23:34:04.250 308 12467.02 114.50 54582.43 88888.00 2015-11-04 23:34:04.375 308 12467.02 114.50 54582.40 88888.00 2015-11-04 23:34:04.500 308 12466.95 114.53 54582.43 88888.00 2015-11-04 23:34:04.625 308 12466.77 114.50 54582.45 88888.00 2015-11-04 23:34:04.750 308 12466.73 114.50 54582.43 88888.00 2015-11-04 23:34:04.875 308 12466.75 114.53 54582.43 88888.00 2015-11-04 23:34:05.000 308 12466.83 114.53 54582.43 88888.00 2015-11-04 23:34:05.125 308 12466.88 114.50 54582.43 88888.00 2015-11-04 23:34:05.250 308 12466.80 114.47 54582.45 88888.00 2015-11-04 23:34:05.375 308 12466.75 114.50 54582.45 88888.00 2015-11-04 23:34:05.500 308 12466.83 114.53 54582.47 88888.00 2015-11-04 23:34:05.625 308 12466.80 114.53 54582.45 88888.00 2015-11-04 23:34:05.750 308 12466.75 114.53 54582.45 88888.00 2015-11-04 23:34:05.875 308 12466.75 114.55 54582.50 88888.00 2015-11-04 23:34:06.000 308 12466.80 114.58 54582.45 88888.00 2015-11-04 23:34:06.125 308 12466.77 114.58 54582.47 88888.00 2015-11-04 23:34:06.250 308 12466.70 114.50 54582.50 88888.00 2015-11-04 23:34:06.375 308 12466.70 114.50 54582.47 88888.00 2015-11-04 23:34:06.500 308 12466.70 114.55 54582.50 88888.00 2015-11-04 23:34:06.625 308 12466.73 114.55 54582.50 88888.00 2015-11-04 23:34:06.750 308 12466.70 114.53 54582.50 88888.00 2015-11-04 23:34:06.875 308 12466.65 114.50 54582.50 88888.00 2015-11-04 23:34:07.000 308 12466.73 114.47 54582.53 88888.00 2015-11-04 23:34:07.125 308 12466.73 114.50 54582.55 88888.00 2015-11-04 23:34:07.250 308 12466.70 114.50 54582.55 88888.00 2015-11-04 23:34:07.375 308 12466.73 114.50 54582.53 88888.00 2015-11-04 23:34:07.500 308 12466.73 114.50 54582.53 88888.00 2015-11-04 23:34:07.625 308 12466.70 114.53 54582.55 88888.00 2015-11-04 23:34:07.750 308 12466.70 114.55 54582.57 88888.00 2015-11-04 23:34:07.875 308 12466.67 114.58 54582.57 88888.00 2015-11-04 23:34:08.000 308 12466.70 114.60 54582.55 88888.00 2015-11-04 23:34:08.125 308 12466.60 114.58 54582.55 88888.00 2015-11-04 23:34:08.250 308 12466.58 114.60 54582.57 88888.00 2015-11-04 23:34:08.375 308 12466.65 114.62 54582.57 88888.00 2015-11-04 23:34:08.500 308 12466.73 114.65 54582.57 88888.00 2015-11-04 23:34:08.625 308 12466.80 114.67 54582.60 88888.00 2015-11-04 23:34:08.750 308 12466.80 114.67 54582.57 88888.00 2015-11-04 23:34:08.875 308 12466.75 114.65 54582.57 88888.00 2015-11-04 23:34:09.000 308 12466.75 114.67 54582.60 88888.00 2015-11-04 23:34:09.125 308 12466.75 114.65 54582.65 88888.00 2015-11-04 23:34:09.250 308 12466.73 114.70 54582.65 88888.00 2015-11-04 23:34:09.375 308 12466.70 114.70 54582.62 88888.00 2015-11-04 23:34:09.500 308 12466.65 114.70 54582.62 88888.00 2015-11-04 23:34:09.625 308 12466.73 114.67 54582.62 88888.00 2015-11-04 23:34:09.750 308 12466.75 114.62 54582.65 88888.00 2015-11-04 23:34:09.875 308 12466.70 114.62 54582.65 88888.00 2015-11-04 23:34:10.000 308 12466.73 114.67 54582.62 88888.00 2015-11-04 23:34:10.125 308 12466.73 114.67 54582.62 88888.00 2015-11-04 23:34:10.250 308 12466.75 114.70 54582.65 88888.00 2015-11-04 23:34:10.375 308 12466.73 114.70 54582.68 88888.00 2015-11-04 23:34:10.500 308 12466.73 114.72 54582.68 88888.00 2015-11-04 23:34:10.625 308 12466.75 114.72 54582.65 88888.00 2015-11-04 23:34:10.750 308 12466.75 114.70 54582.65 88888.00 2015-11-04 23:34:10.875 308 12466.77 114.72 54582.68 88888.00 2015-11-04 23:34:11.000 308 12466.83 114.75 54582.68 88888.00 2015-11-04 23:34:11.125 308 12466.77 114.72 54582.68 88888.00 2015-11-04 23:34:11.250 308 12466.75 114.72 54582.68 88888.00 2015-11-04 23:34:11.375 308 12466.80 114.75 54582.68 88888.00 2015-11-04 23:34:11.500 308 12466.83 114.80 54582.68 88888.00 2015-11-04 23:34:11.625 308 12466.80 114.75 54582.68 88888.00 2015-11-04 23:34:11.750 308 12466.75 114.80 54582.70 88888.00 2015-11-04 23:34:11.875 308 12466.73 114.78 54582.70 88888.00 2015-11-04 23:34:12.000 308 12466.75 114.80 54582.70 88888.00 2015-11-04 23:34:12.125 308 12466.88 114.75 54582.70 88888.00 2015-11-04 23:34:12.250 308 12466.90 114.75 54582.70 88888.00 2015-11-04 23:34:12.375 308 12466.88 114.75 54582.68 88888.00 2015-11-04 23:34:12.500 308 12466.92 114.78 54582.70 88888.00 2015-11-04 23:34:12.625 308 12466.92 114.78 54582.72 88888.00 2015-11-04 23:34:12.750 308 12466.92 114.80 54582.70 88888.00 2015-11-04 23:34:12.875 308 12466.95 114.72 54582.70 88888.00 2015-11-04 23:34:13.000 308 12466.92 114.75 54582.70 88888.00 2015-11-04 23:34:13.125 308 12466.85 114.75 54582.70 88888.00 2015-11-04 23:34:13.250 308 12466.77 114.72 54582.72 88888.00 2015-11-04 23:34:13.375 308 12466.80 114.75 54582.75 88888.00 2015-11-04 23:34:13.500 308 12466.90 114.75 54582.78 88888.00 2015-11-04 23:34:13.625 308 12466.98 114.72 54582.80 88888.00 2015-11-04 23:34:13.750 308 12466.98 114.72 54582.80 88888.00 2015-11-04 23:34:13.875 308 12466.95 114.72 54582.78 88888.00 2015-11-04 23:34:14.000 308 12466.95 114.67 54582.78 88888.00 2015-11-04 23:34:14.125 308 12466.90 114.70 54582.80 88888.00 2015-11-04 23:34:14.250 308 12466.88 114.62 54582.82 88888.00 2015-11-04 23:34:14.375 308 12466.98 114.65 54582.80 88888.00 2015-11-04 23:34:14.500 308 12467.02 114.62 54582.80 88888.00 2015-11-04 23:34:14.625 308 12466.95 114.62 54582.82 88888.00 2015-11-04 23:34:14.750 308 12466.95 114.55 54582.85 88888.00 2015-11-04 23:34:14.875 308 12467.00 114.53 54582.85 88888.00 2015-11-04 23:34:15.000 308 12467.12 114.50 54582.82 88888.00 2015-11-04 23:34:15.125 308 12467.12 114.50 54582.80 88888.00 2015-11-04 23:34:15.250 308 12467.05 114.50 54582.85 88888.00 2015-11-04 23:34:15.375 308 12467.10 114.53 54582.82 88888.00 2015-11-04 23:34:15.500 308 12467.08 114.53 54582.82 88888.00 2015-11-04 23:34:15.625 308 12467.08 114.50 54582.85 88888.00 2015-11-04 23:34:15.750 308 12467.12 114.50 54582.85 88888.00 2015-11-04 23:34:15.875 308 12467.17 114.47 54582.88 88888.00 2015-11-04 23:34:16.000 308 12467.17 114.45 54582.85 88888.00 2015-11-04 23:34:16.125 308 12467.15 114.45 54582.88 88888.00 2015-11-04 23:34:16.250 308 12467.10 114.42 54582.85 88888.00 2015-11-04 23:34:16.375 308 12467.10 114.42 54582.90 88888.00 2015-11-04 23:34:16.500 308 12467.17 114.38 54582.90 88888.00 2015-11-04 23:34:16.625 308 12467.20 114.35 54582.88 88888.00 2015-11-04 23:34:16.750 308 12467.23 114.38 54582.88 88888.00 2015-11-04 23:34:16.875 308 12467.25 114.35 54582.90 88888.00 2015-11-04 23:34:17.000 308 12467.25 114.33 54582.90 88888.00 2015-11-04 23:34:17.125 308 12467.20 114.33 54582.90 88888.00 2015-11-04 23:34:17.250 308 12467.17 114.28 54582.93 88888.00 2015-11-04 23:34:17.375 308 12467.23 114.28 54582.93 88888.00 2015-11-04 23:34:17.500 308 12467.27 114.22 54582.93 88888.00 2015-11-04 23:34:17.625 308 12467.35 114.22 54582.93 88888.00 2015-11-04 23:34:17.750 308 12467.38 114.20 54582.90 88888.00 2015-11-04 23:34:17.875 308 12467.35 114.20 54582.93 88888.00 2015-11-04 23:34:18.000 308 12467.33 114.17 54582.93 88888.00 2015-11-04 23:34:18.125 308 12467.35 114.20 54582.95 88888.00 2015-11-04 23:34:18.250 308 12467.38 114.17 54582.95 88888.00 2015-11-04 23:34:18.375 308 12467.33 114.15 54582.95 88888.00 2015-11-04 23:34:18.500 308 12467.30 114.20 54582.95 88888.00 2015-11-04 23:34:18.625 308 12467.27 114.20 54582.95 88888.00 2015-11-04 23:34:18.750 308 12467.38 114.17 54582.97 88888.00 2015-11-04 23:34:18.875 308 12467.42 114.15 54582.97 88888.00 2015-11-04 23:34:19.000 308 12467.40 114.12 54582.97 88888.00 2015-11-04 23:34:19.125 308 12467.45 114.08 54582.97 88888.00 2015-11-04 23:34:19.250 308 12467.45 114.10 54583.00 88888.00 2015-11-04 23:34:19.375 308 12467.48 114.17 54583.03 88888.00 2015-11-04 23:34:19.500 308 12467.48 114.15 54583.03 88888.00 2015-11-04 23:34:19.625 308 12467.52 114.17 54583.00 88888.00 2015-11-04 23:34:19.750 308 12467.50 114.17 54583.00 88888.00 2015-11-04 23:34:19.875 308 12467.40 114.20 54583.03 88888.00 2015-11-04 23:34:20.000 308 12467.40 114.20 54583.00 88888.00 2015-11-04 23:34:20.125 308 12467.42 114.25 54583.03 88888.00 2015-11-04 23:34:20.250 308 12467.40 114.22 54583.03 88888.00 2015-11-04 23:34:20.375 308 12467.38 114.20 54583.03 88888.00 2015-11-04 23:34:20.500 308 12467.38 114.22 54583.05 88888.00 2015-11-04 23:34:20.625 308 12467.48 114.25 54583.07 88888.00 2015-11-04 23:34:20.750 308 12467.62 114.22 54583.07 88888.00 2015-11-04 23:34:20.875 308 12467.58 114.22 54583.07 88888.00 2015-11-04 23:34:21.000 308 12467.58 114.20 54583.05 88888.00 2015-11-04 23:34:21.125 308 12467.48 114.25 54583.07 88888.00 2015-11-04 23:34:21.250 308 12467.48 114.25 54583.05 88888.00 2015-11-04 23:34:21.375 308 12467.52 114.28 54583.05 88888.00 2015-11-04 23:34:21.500 308 12467.60 114.30 54583.05 88888.00 2015-11-04 23:34:21.625 308 12467.67 114.33 54583.05 88888.00 2015-11-04 23:34:21.750 308 12467.67 114.30 54583.07 88888.00 2015-11-04 23:34:21.875 308 12467.65 114.30 54583.05 88888.00 2015-11-04 23:34:22.000 308 12467.62 114.28 54583.05 88888.00 2015-11-04 23:34:22.125 308 12467.73 114.30 54583.07 88888.00 2015-11-04 23:34:22.250 308 12467.75 114.33 54583.05 88888.00 2015-11-04 23:34:22.375 308 12467.77 114.33 54583.05 88888.00 2015-11-04 23:34:22.500 308 12467.77 114.35 54583.07 88888.00 2015-11-04 23:34:22.625 308 12467.80 114.35 54583.05 88888.00 2015-11-04 23:34:22.750 308 12467.85 114.40 54583.07 88888.00 2015-11-04 23:34:22.875 308 12467.88 114.42 54583.05 88888.00 2015-11-04 23:34:23.000 308 12467.85 114.40 54583.05 88888.00 2015-11-04 23:34:23.125 308 12467.83 114.38 54583.07 88888.00 2015-11-04 23:34:23.250 308 12467.83 114.40 54583.05 88888.00 2015-11-04 23:34:23.375 308 12467.88 114.42 54583.05 88888.00 2015-11-04 23:34:23.500 308 12467.88 114.40 54583.07 88888.00 2015-11-04 23:34:23.625 308 12467.88 114.40 54583.07 88888.00 2015-11-04 23:34:23.750 308 12467.88 114.42 54583.10 88888.00 2015-11-04 23:34:23.875 308 12467.90 114.42 54583.07 88888.00 2015-11-04 23:34:24.000 308 12467.92 114.42 54583.07 88888.00 2015-11-04 23:34:24.125 308 12467.98 114.45 54583.10 88888.00 2015-11-04 23:34:24.250 308 12468.00 114.50 54583.10 88888.00 2015-11-04 23:34:24.375 308 12468.05 114.50 54583.10 88888.00 2015-11-04 23:34:24.500 308 12468.02 114.47 54583.07 88888.00 2015-11-04 23:34:24.625 308 12467.98 114.53 54583.07 88888.00 2015-11-04 23:34:24.750 308 12468.02 114.55 54583.07 88888.00 2015-11-04 23:34:24.875 308 12468.10 114.53 54583.05 88888.00 2015-11-04 23:34:25.000 308 12468.12 114.55 54583.05 88888.00 2015-11-04 23:34:25.125 308 12468.12 114.58 54583.07 88888.00 2015-11-04 23:34:25.250 308 12468.08 114.58 54583.07 88888.00 2015-11-04 23:34:25.375 308 12468.10 114.60 54583.07 88888.00 2015-11-04 23:34:25.500 308 12468.12 114.62 54583.07 88888.00 2015-11-04 23:34:25.625 308 12468.20 114.67 54583.07 88888.00 2015-11-04 23:34:25.750 308 12468.25 114.67 54583.07 88888.00 2015-11-04 23:34:25.875 308 12468.25 114.70 54583.07 88888.00 2015-11-04 23:34:26.000 308 12468.17 114.75 54583.07 88888.00 2015-11-04 23:34:26.125 308 12468.20 114.80 54583.10 88888.00 2015-11-04 23:34:26.250 308 12468.25 114.83 54583.07 88888.00 2015-11-04 23:34:26.375 308 12468.33 114.85 54583.07 88888.00 2015-11-04 23:34:26.500 308 12468.35 114.88 54583.10 88888.00 2015-11-04 23:34:26.625 308 12468.30 114.83 54583.10 88888.00 2015-11-04 23:34:26.750 308 12468.33 114.85 54583.10 88888.00 2015-11-04 23:34:26.875 308 12468.38 114.92 54583.10 88888.00 2015-11-04 23:34:27.000 308 12468.40 114.92 54583.07 88888.00 2015-11-04 23:34:27.125 308 12468.42 114.92 54583.10 88888.00 2015-11-04 23:34:27.250 308 12468.33 114.97 54583.12 88888.00 2015-11-04 23:34:27.375 308 12468.38 115.08 54583.12 88888.00 2015-11-04 23:34:27.500 308 12468.38 115.12 54583.12 88888.00 2015-11-04 23:34:27.625 308 12468.42 115.17 54583.10 88888.00 2015-11-04 23:34:27.750 308 12468.42 115.17 54583.10 88888.00 2015-11-04 23:34:27.875 308 12468.48 115.17 54583.12 88888.00 2015-11-04 23:34:28.000 308 12468.40 115.15 54583.12 88888.00 2015-11-04 23:34:28.125 308 12468.35 115.17 54583.15 88888.00 2015-11-04 23:34:28.250 308 12468.38 115.17 54583.12 88888.00 2015-11-04 23:34:28.375 308 12468.48 115.20 54583.12 88888.00 2015-11-04 23:34:28.500 308 12468.48 115.22 54583.12 88888.00 2015-11-04 23:34:28.625 308 12468.45 115.22 54583.15 88888.00 2015-11-04 23:34:28.750 308 12468.48 115.22 54583.12 88888.00 2015-11-04 23:34:28.875 308 12468.48 115.22 54583.12 88888.00 2015-11-04 23:34:29.000 308 12468.52 115.25 54583.12 88888.00 2015-11-04 23:34:29.125 308 12468.60 115.22 54583.12 88888.00 2015-11-04 23:34:29.250 308 12468.62 115.20 54583.15 88888.00 2015-11-04 23:34:29.375 308 12468.65 115.25 54583.15 88888.00 2015-11-04 23:34:29.500 308 12468.58 115.30 54583.18 88888.00 2015-11-04 23:34:29.625 308 12468.52 115.33 54583.18 88888.00 2015-11-04 23:34:29.750 308 12468.52 115.35 54583.20 88888.00 2015-11-04 23:34:29.875 308 12468.52 115.33 54583.20 88888.00 2015-11-04 23:34:30.000 308 12468.52 115.30 54583.18 88888.00 2015-11-04 23:34:30.125 308 12468.55 115.30 54583.20 88888.00 2015-11-04 23:34:30.250 308 12468.58 115.35 54583.22 88888.00 2015-11-04 23:34:30.375 308 12468.62 115.38 54583.22 88888.00 2015-11-04 23:34:30.500 308 12468.65 115.38 54583.22 88888.00 2015-11-04 23:34:30.625 308 12468.62 115.38 54583.22 88888.00 2015-11-04 23:34:30.750 308 12468.60 115.35 54583.22 88888.00 2015-11-04 23:34:30.875 308 12468.60 115.33 54583.22 88888.00 2015-11-04 23:34:31.000 308 12468.55 115.30 54583.22 88888.00 2015-11-04 23:34:31.125 308 12468.58 115.35 54583.25 88888.00 2015-11-04 23:34:31.250 308 12468.52 115.40 54583.25 88888.00 2015-11-04 23:34:31.375 308 12468.50 115.40 54583.25 88888.00 2015-11-04 23:34:31.500 308 12468.52 115.38 54583.25 88888.00 2015-11-04 23:34:31.625 308 12468.52 115.33 54583.28 88888.00 2015-11-04 23:34:31.750 308 12468.48 115.38 54583.28 88888.00 2015-11-04 23:34:31.875 308 12468.45 115.40 54583.32 88888.00 2015-11-04 23:34:32.000 308 12468.52 115.38 54583.32 88888.00 2015-11-04 23:34:32.125 308 12468.48 115.35 54583.30 88888.00 2015-11-04 23:34:32.250 308 12468.45 115.33 54583.30 88888.00 2015-11-04 23:34:32.375 308 12468.48 115.35 54583.28 88888.00 2015-11-04 23:34:32.500 308 12468.55 115.38 54583.30 88888.00 2015-11-04 23:34:32.625 308 12468.52 115.30 54583.32 88888.00 2015-11-04 23:34:32.750 308 12468.48 115.28 54583.35 88888.00 2015-11-04 23:34:32.875 308 12468.45 115.30 54583.35 88888.00 2015-11-04 23:34:33.000 308 12468.45 115.30 54583.38 88888.00 2015-11-04 23:34:33.125 308 12468.42 115.30 54583.38 88888.00 2015-11-04 23:34:33.250 308 12468.45 115.28 54583.40 88888.00 2015-11-04 23:34:33.375 308 12468.42 115.30 54583.40 88888.00 2015-11-04 23:34:33.500 308 12468.42 115.28 54583.40 88888.00 2015-11-04 23:34:33.625 308 12468.40 115.25 54583.40 88888.00 2015-11-04 23:34:33.750 308 12468.38 115.28 54583.40 88888.00 2015-11-04 23:34:33.875 308 12468.35 115.30 54583.45 88888.00 2015-11-04 23:34:34.000 308 12468.30 115.28 54583.43 88888.00 2015-11-04 23:34:34.125 308 12468.35 115.28 54583.45 88888.00 2015-11-04 23:34:34.250 308 12468.42 115.28 54583.50 88888.00 2015-11-04 23:34:34.375 308 12468.38 115.28 54583.50 88888.00 2015-11-04 23:34:34.500 308 12468.27 115.28 54583.47 88888.00 2015-11-04 23:34:34.625 308 12468.20 115.25 54583.47 88888.00 2015-11-04 23:34:34.750 308 12468.17 115.25 54583.50 88888.00 2015-11-04 23:34:34.875 308 12468.20 115.22 54583.50 88888.00 2015-11-04 23:34:35.000 308 12468.20 115.25 54583.50 88888.00 2015-11-04 23:34:35.125 308 12468.23 115.28 54583.53 88888.00 2015-11-04 23:34:35.250 308 12468.23 115.25 54583.55 88888.00 2015-11-04 23:34:35.375 308 12468.27 115.25 54583.55 88888.00 2015-11-04 23:34:35.500 308 12468.23 115.22 54583.55 88888.00 2015-11-04 23:34:35.625 308 12468.23 115.20 54583.55 88888.00 2015-11-04 23:34:35.750 308 12468.25 115.20 54583.57 88888.00 2015-11-04 23:34:35.875 308 12468.17 115.22 54583.57 88888.00 2015-11-04 23:34:36.000 308 12468.15 115.20 54583.62 88888.00 2015-11-04 23:34:36.125 308 12468.12 115.15 54583.60 88888.00 2015-11-04 23:34:36.250 308 12468.10 115.15 54583.62 88888.00 2015-11-04 23:34:36.375 308 12468.08 115.17 54583.65 88888.00 2015-11-04 23:34:36.500 308 12468.02 115.15 54583.68 88888.00 2015-11-04 23:34:36.625 308 12468.02 115.08 54583.65 88888.00 2015-11-04 23:34:36.750 308 12468.05 115.10 54583.68 88888.00 2015-11-04 23:34:36.875 308 12468.02 115.10 54583.68 88888.00 2015-11-04 23:34:37.000 308 12468.05 115.08 54583.68 88888.00 2015-11-04 23:34:37.125 308 12468.00 115.08 54583.65 88888.00 2015-11-04 23:34:37.250 308 12467.92 115.03 54583.70 88888.00 2015-11-04 23:34:37.375 308 12467.92 115.05 54583.72 88888.00 2015-11-04 23:34:37.500 308 12467.92 115.05 54583.72 88888.00 2015-11-04 23:34:37.625 308 12467.92 115.00 54583.75 88888.00 2015-11-04 23:34:37.750 308 12467.90 114.97 54583.78 88888.00 2015-11-04 23:34:37.875 308 12467.85 114.95 54583.75 88888.00 2015-11-04 23:34:38.000 308 12467.75 114.88 54583.75 88888.00 2015-11-04 23:34:38.125 308 12467.73 114.88 54583.80 88888.00 2015-11-04 23:34:38.250 308 12467.75 114.85 54583.82 88888.00 2015-11-04 23:34:38.375 308 12467.85 114.88 54583.82 88888.00 2015-11-04 23:34:38.500 308 12467.88 114.88 54583.85 88888.00 2015-11-04 23:34:38.625 308 12467.88 114.85 54583.85 88888.00 2015-11-04 23:34:38.750 308 12467.80 114.78 54583.85 88888.00 2015-11-04 23:34:38.875 308 12467.77 114.80 54583.85 88888.00 2015-11-04 23:34:39.000 308 12467.73 114.80 54583.85 88888.00 2015-11-04 23:34:39.125 308 12467.70 114.80 54583.88 88888.00 2015-11-04 23:34:39.250 308 12467.65 114.72 54583.90 88888.00 2015-11-04 23:34:39.375 308 12467.62 114.72 54583.90 88888.00 2015-11-04 23:34:39.500 308 12467.60 114.70 54583.90 88888.00 2015-11-04 23:34:39.625 308 12467.58 114.70 54583.88 88888.00 2015-11-04 23:34:39.750 308 12467.55 114.67 54583.90 88888.00 2015-11-04 23:34:39.875 308 12467.58 114.70 54583.93 88888.00 2015-11-04 23:34:40.000 308 12467.55 114.67 54583.95 88888.00 2015-11-04 23:34:40.125 308 12467.58 114.67 54583.97 88888.00 2015-11-04 23:34:40.250 308 12467.58 114.65 54583.97 88888.00 2015-11-04 23:34:40.375 308 12467.58 114.65 54584.00 88888.00 2015-11-04 23:34:40.500 308 12467.52 114.65 54584.00 88888.00 2015-11-04 23:34:40.625 308 12467.48 114.62 54584.00 88888.00 2015-11-04 23:34:40.750 308 12467.52 114.62 54584.00 88888.00 2015-11-04 23:34:40.875 308 12467.55 114.62 54584.03 88888.00 2015-11-04 23:34:41.000 308 12467.50 114.60 54584.03 88888.00 2015-11-04 23:34:41.125 308 12467.52 114.58 54584.03 88888.00 2015-11-04 23:34:41.250 308 12467.52 114.53 54584.03 88888.00 2015-11-04 23:34:41.375 308 12467.50 114.47 54584.03 88888.00 2015-11-04 23:34:41.500 308 12467.50 114.47 54584.00 88888.00 2015-11-04 23:34:41.625 308 12467.50 114.50 54584.05 88888.00 2015-11-04 23:34:41.750 308 12467.50 114.47 54584.05 88888.00 2015-11-04 23:34:41.875 308 12467.48 114.45 54584.07 88888.00 2015-11-04 23:34:42.000 308 12467.42 114.40 54584.07 88888.00 2015-11-04 23:34:42.125 308 12467.38 114.38 54584.10 88888.00 2015-11-04 23:34:42.250 308 12467.42 114.35 54584.12 88888.00 2015-11-04 23:34:42.375 308 12467.45 114.38 54584.10 88888.00 2015-11-04 23:34:42.500 308 12467.42 114.38 54584.10 88888.00 2015-11-04 23:34:42.625 308 12467.38 114.40 54584.10 88888.00 2015-11-04 23:34:42.750 308 12467.38 114.40 54584.10 88888.00 2015-11-04 23:34:42.875 308 12467.42 114.38 54584.10 88888.00 2015-11-04 23:34:43.000 308 12467.50 114.38 54584.12 88888.00 2015-11-04 23:34:43.125 308 12467.50 114.38 54584.12 88888.00 2015-11-04 23:34:43.250 308 12467.40 114.35 54584.15 88888.00 2015-11-04 23:34:43.375 308 12467.42 114.35 54584.12 88888.00 2015-11-04 23:34:43.500 308 12467.42 114.35 54584.12 88888.00 2015-11-04 23:34:43.625 308 12467.48 114.35 54584.15 88888.00 2015-11-04 23:34:43.750 308 12467.52 114.35 54584.18 88888.00 2015-11-04 23:34:43.875 308 12467.55 114.35 54584.18 88888.00 2015-11-04 23:34:44.000 308 12467.50 114.35 54584.18 88888.00 2015-11-04 23:34:44.125 308 12467.50 114.35 54584.20 88888.00 2015-11-04 23:34:44.250 308 12467.48 114.35 54584.18 88888.00 2015-11-04 23:34:44.375 308 12467.40 114.38 54584.18 88888.00 2015-11-04 23:34:44.500 308 12467.45 114.35 54584.15 88888.00 2015-11-04 23:34:44.625 308 12467.50 114.33 54584.18 88888.00 2015-11-04 23:34:44.750 308 12467.52 114.35 54584.18 88888.00 2015-11-04 23:34:44.875 308 12467.55 114.33 54584.20 88888.00 2015-11-04 23:34:45.000 308 12467.60 114.30 54584.18 88888.00 2015-11-04 23:34:45.125 308 12467.62 114.30 54584.15 88888.00 2015-11-04 23:34:45.250 308 12467.65 114.28 54584.18 88888.00 2015-11-04 23:34:45.375 308 12467.60 114.33 54584.15 88888.00 2015-11-04 23:34:45.500 308 12467.62 114.38 54584.18 88888.00 2015-11-04 23:34:45.625 308 12467.67 114.35 54584.20 88888.00 2015-11-04 23:34:45.750 308 12467.65 114.38 54584.20 88888.00 2015-11-04 23:34:45.875 308 12467.70 114.38 54584.20 88888.00 2015-11-04 23:34:46.000 308 12467.73 114.38 54584.18 88888.00 2015-11-04 23:34:46.125 308 12467.75 114.40 54584.18 88888.00 2015-11-04 23:34:46.250 308 12467.73 114.40 54584.22 88888.00 2015-11-04 23:34:46.375 308 12467.70 114.40 54584.20 88888.00 2015-11-04 23:34:46.500 308 12467.73 114.40 54584.20 88888.00 2015-11-04 23:34:46.625 308 12467.77 114.42 54584.20 88888.00 2015-11-04 23:34:46.750 308 12467.77 114.45 54584.20 88888.00 2015-11-04 23:34:46.875 308 12467.80 114.42 54584.18 88888.00 2015-11-04 23:34:47.000 308 12467.83 114.42 54584.15 88888.00 2015-11-04 23:34:47.125 308 12467.80 114.45 54584.18 88888.00 2015-11-04 23:34:47.250 308 12467.77 114.42 54584.20 88888.00 2015-11-04 23:34:47.375 308 12467.83 114.45 54584.20 88888.00 2015-11-04 23:34:47.500 308 12467.83 114.45 54584.20 88888.00 2015-11-04 23:34:47.625 308 12467.85 114.45 54584.20 88888.00 2015-11-04 23:34:47.750 308 12467.88 114.45 54584.20 88888.00 2015-11-04 23:34:47.875 308 12467.88 114.47 54584.22 88888.00 2015-11-04 23:34:48.000 308 12467.88 114.45 54584.20 88888.00 2015-11-04 23:34:48.125 308 12467.85 114.42 54584.20 88888.00 2015-11-04 23:34:48.250 308 12467.85 114.45 54584.20 88888.00 2015-11-04 23:34:48.375 308 12467.92 114.47 54584.22 88888.00 2015-11-04 23:34:48.500 308 12467.98 114.53 54584.20 88888.00 2015-11-04 23:34:48.625 308 12468.00 114.53 54584.20 88888.00 2015-11-04 23:34:48.750 308 12467.98 114.50 54584.18 88888.00 2015-11-04 23:34:48.875 308 12468.00 114.53 54584.18 88888.00 2015-11-04 23:34:49.000 308 12468.02 114.55 54584.20 88888.00 2015-11-04 23:34:49.125 308 12468.10 114.58 54584.20 88888.00 2015-11-04 23:34:49.250 308 12468.10 114.53 54584.20 88888.00 2015-11-04 23:34:49.375 308 12468.10 114.55 54584.20 88888.00 2015-11-04 23:34:49.500 308 12468.10 114.58 54584.22 88888.00 2015-11-04 23:34:49.625 308 12468.08 114.60 54584.25 88888.00 2015-11-04 23:34:49.750 308 12468.10 114.62 54584.22 88888.00 2015-11-04 23:34:49.875 308 12468.12 114.65 54584.20 88888.00 2015-11-04 23:34:50.000 308 12468.17 114.65 54584.20 88888.00 2015-11-04 23:34:50.125 308 12468.17 114.65 54584.20 88888.00 2015-11-04 23:34:50.250 308 12468.23 114.62 54584.20 88888.00 2015-11-04 23:34:50.375 308 12468.25 114.67 54584.18 88888.00 2015-11-04 23:34:50.500 308 12468.15 114.72 54584.18 88888.00 2015-11-04 23:34:50.625 308 12468.08 114.70 54584.20 88888.00 2015-11-04 23:34:50.750 308 12468.12 114.70 54584.20 88888.00 2015-11-04 23:34:50.875 308 12468.25 114.70 54584.20 88888.00 2015-11-04 23:34:51.000 308 12468.30 114.70 54584.18 88888.00 2015-11-04 23:34:51.125 308 12468.30 114.72 54584.20 88888.00 2015-11-04 23:34:51.250 308 12468.23 114.75 54584.22 88888.00 2015-11-04 23:34:51.375 308 12468.25 114.75 54584.22 88888.00 2015-11-04 23:34:51.500 308 12468.27 114.75 54584.22 88888.00 2015-11-04 23:34:51.625 308 12468.23 114.78 54584.22 88888.00 2015-11-04 23:34:51.750 308 12468.23 114.78 54584.25 88888.00 2015-11-04 23:34:51.875 308 12468.25 114.78 54584.25 88888.00 2015-11-04 23:34:52.000 308 12468.17 114.78 54584.22 88888.00 2015-11-04 23:34:52.125 308 12468.17 114.75 54584.25 88888.00 2015-11-04 23:34:52.250 308 12468.25 114.72 54584.28 88888.00 2015-11-04 23:34:52.375 308 12468.30 114.75 54584.25 88888.00 2015-11-04 23:34:52.500 308 12468.27 114.78 54584.25 88888.00 2015-11-04 23:34:52.625 308 12468.25 114.80 54584.25 88888.00 2015-11-04 23:34:52.750 308 12468.30 114.78 54584.28 88888.00 2015-11-04 23:34:52.875 308 12468.35 114.72 54584.28 88888.00 2015-11-04 23:34:53.000 308 12468.35 114.75 54584.25 88888.00 2015-11-04 23:34:53.125 308 12468.35 114.78 54584.28 88888.00 2015-11-04 23:34:53.250 308 12468.35 114.78 54584.30 88888.00 2015-11-04 23:34:53.375 308 12468.35 114.78 54584.32 88888.00 2015-11-04 23:34:53.500 308 12468.35 114.78 54584.32 88888.00 2015-11-04 23:34:53.625 308 12468.33 114.78 54584.30 88888.00 2015-11-04 23:34:53.750 308 12468.27 114.78 54584.32 88888.00 2015-11-04 23:34:53.875 308 12468.30 114.80 54584.32 88888.00 2015-11-04 23:34:54.000 308 12468.30 114.83 54584.32 88888.00 2015-11-04 23:34:54.125 308 12468.23 114.80 54584.35 88888.00 2015-11-04 23:34:54.250 308 12468.12 114.78 54584.35 88888.00 2015-11-04 23:34:54.375 308 12468.20 114.78 54584.32 88888.00 2015-11-04 23:34:54.500 308 12468.25 114.75 54584.35 88888.00 2015-11-04 23:34:54.625 308 12468.27 114.80 54584.38 88888.00 2015-11-04 23:34:54.750 308 12468.25 114.78 54584.40 88888.00 2015-11-04 23:34:54.875 308 12468.23 114.72 54584.40 88888.00 2015-11-04 23:34:55.000 308 12468.23 114.70 54584.40 88888.00 2015-11-04 23:34:55.125 308 12468.15 114.67 54584.43 88888.00 2015-11-04 23:34:55.250 308 12468.15 114.67 54584.40 88888.00 2015-11-04 23:34:55.375 308 12468.15 114.67 54584.40 88888.00 2015-11-04 23:34:55.500 308 12468.12 114.67 54584.40 88888.00 2015-11-04 23:34:55.625 308 12468.12 114.67 54584.43 88888.00 2015-11-04 23:34:55.750 308 12468.08 114.65 54584.45 88888.00 2015-11-04 23:34:55.875 308 12468.08 114.65 54584.43 88888.00 2015-11-04 23:34:56.000 308 12468.10 114.65 54584.45 88888.00 2015-11-04 23:34:56.125 308 12468.15 114.65 54584.47 88888.00 2015-11-04 23:34:56.250 308 12468.08 114.62 54584.47 88888.00 2015-11-04 23:34:56.375 308 12468.02 114.65 54584.50 88888.00 2015-11-04 23:34:56.500 308 12467.98 114.65 54584.50 88888.00 2015-11-04 23:34:56.625 308 12468.00 114.67 54584.50 88888.00 2015-11-04 23:34:56.750 308 12467.95 114.65 54584.47 88888.00 2015-11-04 23:34:56.875 308 12467.95 114.62 54584.53 88888.00 2015-11-04 23:34:57.000 308 12467.90 114.58 54584.53 88888.00 2015-11-04 23:34:57.125 308 12467.85 114.58 54584.55 88888.00 2015-11-04 23:34:57.250 308 12467.83 114.55 54584.57 88888.00 2015-11-04 23:34:57.375 308 12467.88 114.60 54584.55 88888.00 2015-11-04 23:34:57.500 308 12467.88 114.58 54584.53 88888.00 2015-11-04 23:34:57.625 308 12467.90 114.58 54584.57 88888.00 2015-11-04 23:34:57.750 308 12467.83 114.55 54584.57 88888.00 2015-11-04 23:34:57.875 308 12467.80 114.53 54584.60 88888.00 2015-11-04 23:34:58.000 308 12467.77 114.53 54584.62 88888.00 2015-11-04 23:34:58.125 308 12467.75 114.47 54584.60 88888.00 2015-11-04 23:34:58.250 308 12467.77 114.47 54584.62 88888.00 2015-11-04 23:34:58.375 308 12467.70 114.50 54584.62 88888.00 2015-11-04 23:34:58.500 308 12467.65 114.47 54584.65 88888.00 2015-11-04 23:34:58.625 308 12467.67 114.55 54584.68 88888.00 2015-11-04 23:34:58.750 308 12467.65 114.50 54584.68 88888.00 2015-11-04 23:34:58.875 308 12467.60 114.50 54584.68 88888.00 2015-11-04 23:34:59.000 308 12467.60 114.53 54584.65 88888.00 2015-11-04 23:34:59.125 308 12467.60 114.53 54584.68 88888.00 2015-11-04 23:34:59.250 308 12467.58 114.53 54584.72 88888.00 2015-11-04 23:34:59.375 308 12467.58 114.53 54584.72 88888.00 2015-11-04 23:34:59.500 308 12467.45 114.50 54584.72 88888.00 2015-11-04 23:34:59.625 308 12467.42 114.50 54584.72 88888.00 2015-11-04 23:34:59.750 308 12467.50 114.50 54584.70 88888.00 2015-11-04 23:34:59.875 308 12467.48 114.47 54584.70 88888.00 2015-11-04 23:35:00.000 308 12467.48 114.47 54584.70 88888.00 2015-11-04 23:35:00.125 308 12467.45 114.50 54584.75 88888.00 2015-11-04 23:35:00.250 308 12467.45 114.47 54584.78 88888.00 2015-11-04 23:35:00.375 308 12467.50 114.45 54584.75 88888.00 2015-11-04 23:35:00.500 308 12467.48 114.45 54584.72 88888.00 2015-11-04 23:35:00.625 308 12467.42 114.45 54584.75 88888.00 2015-11-04 23:35:00.750 308 12467.35 114.47 54584.78 88888.00 2015-11-04 23:35:00.875 308 12467.33 114.47 54584.78 88888.00 2015-11-04 23:35:01.000 308 12467.35 114.42 54584.75 88888.00 2015-11-04 23:35:01.125 308 12467.33 114.45 54584.80 88888.00 2015-11-04 23:35:01.250 308 12467.33 114.42 54584.80 88888.00 2015-11-04 23:35:01.375 308 12467.42 114.45 54584.80 88888.00 2015-11-04 23:35:01.500 308 12467.42 114.45 54584.80 88888.00 2015-11-04 23:35:01.625 308 12467.33 114.45 54584.80 88888.00 2015-11-04 23:35:01.750 308 12467.25 114.40 54584.80 88888.00 2015-11-04 23:35:01.875 308 12467.17 114.40 54584.78 88888.00 2015-11-04 23:35:02.000 308 12467.23 114.42 54584.78 88888.00 2015-11-04 23:35:02.125 308 12467.23 114.47 54584.80 88888.00 2015-11-04 23:35:02.250 308 12467.17 114.47 54584.82 88888.00 2015-11-04 23:35:02.375 308 12467.17 114.45 54584.80 88888.00 2015-11-04 23:35:02.500 308 12467.15 114.42 54584.80 88888.00 2015-11-04 23:35:02.625 308 12467.20 114.45 54584.82 88888.00 2015-11-04 23:35:02.750 308 12467.20 114.50 54584.82 88888.00 2015-11-04 23:35:02.875 308 12467.17 114.47 54584.80 88888.00 2015-11-04 23:35:03.000 308 12467.15 114.47 54584.82 88888.00 2015-11-04 23:35:03.125 308 12467.20 114.50 54584.82 88888.00 2015-11-04 23:35:03.250 308 12467.17 114.53 54584.82 88888.00 2015-11-04 23:35:03.375 308 12467.17 114.53 54584.85 88888.00 2015-11-04 23:35:03.500 308 12467.15 114.55 54584.85 88888.00 2015-11-04 23:35:03.625 308 12467.15 114.55 54584.85 88888.00 2015-11-04 23:35:03.750 308 12467.15 114.55 54584.85 88888.00 2015-11-04 23:35:03.875 308 12467.15 114.60 54584.82 88888.00 2015-11-04 23:35:04.000 308 12467.20 114.60 54584.82 88888.00 2015-11-04 23:35:04.125 308 12467.20 114.62 54584.88 88888.00 2015-11-04 23:35:04.250 308 12467.12 114.62 54584.88 88888.00 2015-11-04 23:35:04.375 308 12467.12 114.60 54584.88 88888.00 2015-11-04 23:35:04.500 308 12467.10 114.65 54584.85 88888.00 2015-11-04 23:35:04.625 308 12467.10 114.65 54584.82 88888.00 2015-11-04 23:35:04.750 308 12467.12 114.70 54584.85 88888.00 2015-11-04 23:35:04.875 308 12467.17 114.70 54584.88 88888.00 2015-11-04 23:35:05.000 308 12467.17 114.70 54584.88 88888.00 2015-11-04 23:35:05.125 308 12467.10 114.67 54584.88 88888.00 2015-11-04 23:35:05.250 308 12467.08 114.65 54584.88 88888.00 2015-11-04 23:35:05.375 308 12467.10 114.65 54584.88 88888.00 2015-11-04 23:35:05.500 308 12467.10 114.70 54584.88 88888.00 2015-11-04 23:35:05.625 308 12467.08 114.72 54584.90 88888.00 2015-11-04 23:35:05.750 308 12467.10 114.72 54584.85 88888.00 2015-11-04 23:35:05.875 308 12467.15 114.75 54584.82 88888.00 2015-11-04 23:35:06.000 308 12467.17 114.75 54584.82 88888.00 2015-11-04 23:35:06.125 308 12467.15 114.78 54584.82 88888.00 2015-11-04 23:35:06.250 308 12467.10 114.75 54584.85 88888.00 2015-11-04 23:35:06.375 308 12467.12 114.72 54584.85 88888.00 2015-11-04 23:35:06.500 308 12467.12 114.75 54584.82 88888.00 2015-11-04 23:35:06.625 308 12467.17 114.75 54584.82 88888.00 2015-11-04 23:35:06.750 308 12467.17 114.75 54584.85 88888.00 2015-11-04 23:35:06.875 308 12467.20 114.72 54584.85 88888.00 2015-11-04 23:35:07.000 308 12467.23 114.70 54584.82 88888.00 2015-11-04 23:35:07.125 308 12467.20 114.75 54584.85 88888.00 2015-11-04 23:35:07.250 308 12467.17 114.80 54584.88 88888.00 2015-11-04 23:35:07.375 308 12467.12 114.80 54584.88 88888.00 2015-11-04 23:35:07.500 308 12467.08 114.83 54584.85 88888.00 2015-11-04 23:35:07.625 308 12467.10 114.85 54584.85 88888.00 2015-11-04 23:35:07.750 308 12467.17 114.83 54584.88 88888.00 2015-11-04 23:35:07.875 308 12467.23 114.85 54584.88 88888.00 2015-11-04 23:35:08.000 308 12467.15 114.85 54584.85 88888.00 2015-11-04 23:35:08.125 308 12467.17 114.88 54584.85 88888.00 2015-11-04 23:35:08.250 308 12467.17 114.88 54584.88 88888.00 2015-11-04 23:35:08.375 308 12467.20 114.85 54584.90 88888.00 2015-11-04 23:35:08.500 308 12467.17 114.88 54584.90 88888.00 2015-11-04 23:35:08.625 308 12467.15 114.88 54584.88 88888.00 2015-11-04 23:35:08.750 308 12467.20 114.90 54584.90 88888.00 2015-11-04 23:35:08.875 308 12467.15 114.88 54584.90 88888.00 2015-11-04 23:35:09.000 308 12467.15 114.92 54584.90 88888.00 2015-11-04 23:35:09.125 308 12467.20 114.92 54584.88 88888.00 2015-11-04 23:35:09.250 308 12467.23 114.85 54584.88 88888.00 2015-11-04 23:35:09.375 308 12467.25 114.83 54584.88 88888.00 2015-11-04 23:35:09.500 308 12467.23 114.80 54584.88 88888.00 2015-11-04 23:35:09.625 308 12467.25 114.83 54584.88 88888.00 2015-11-04 23:35:09.750 308 12467.25 114.80 54584.88 88888.00 2015-11-04 23:35:09.875 308 12467.27 114.83 54584.85 88888.00 2015-11-04 23:35:10.000 308 12467.25 114.80 54584.85 88888.00 2015-11-04 23:35:10.125 308 12467.25 114.80 54584.90 88888.00 2015-11-04 23:35:10.250 308 12467.20 114.78 54584.88 88888.00 2015-11-04 23:35:10.375 308 12467.25 114.80 54584.90 88888.00 2015-11-04 23:35:10.500 308 12467.33 114.88 54584.90 88888.00 2015-11-04 23:35:10.625 308 12467.30 114.85 54584.90 88888.00 2015-11-04 23:35:10.750 308 12467.33 114.85 54584.88 88888.00 2015-11-04 23:35:10.875 308 12467.33 114.83 54584.88 88888.00 2015-11-04 23:35:11.000 308 12467.30 114.80 54584.85 88888.00 2015-11-04 23:35:11.125 308 12467.23 114.80 54584.88 88888.00 2015-11-04 23:35:11.250 308 12467.17 114.83 54584.90 88888.00 2015-11-04 23:35:11.375 308 12467.23 114.83 54584.90 88888.00 2015-11-04 23:35:11.500 308 12467.25 114.83 54584.88 88888.00 2015-11-04 23:35:11.625 308 12467.25 114.80 54584.90 88888.00 2015-11-04 23:35:11.750 308 12467.23 114.83 54584.90 88888.00 2015-11-04 23:35:11.875 308 12467.25 114.83 54584.88 88888.00 2015-11-04 23:35:12.000 308 12467.25 114.80 54584.90 88888.00 2015-11-04 23:35:12.125 308 12467.23 114.80 54584.93 88888.00 2015-11-04 23:35:12.250 308 12467.17 114.75 54584.93 88888.00 2015-11-04 23:35:12.375 308 12467.15 114.78 54584.95 88888.00 2015-11-04 23:35:12.500 308 12467.17 114.78 54584.95 88888.00 2015-11-04 23:35:12.625 308 12467.20 114.72 54584.95 88888.00 2015-11-04 23:35:12.750 308 12467.23 114.70 54584.95 88888.00 2015-11-04 23:35:12.875 308 12467.23 114.70 54584.95 88888.00 2015-11-04 23:35:13.000 308 12467.15 114.70 54584.95 88888.00 2015-11-04 23:35:13.125 308 12467.10 114.70 54584.95 88888.00 2015-11-04 23:35:13.250 308 12467.08 114.67 54584.97 88888.00 2015-11-04 23:35:13.375 308 12467.10 114.67 54584.97 88888.00 2015-11-04 23:35:13.500 308 12467.15 114.62 54584.97 88888.00 2015-11-04 23:35:13.625 308 12467.10 114.60 54585.00 88888.00 2015-11-04 23:35:13.750 308 12467.10 114.58 54585.03 88888.00 2015-11-04 23:35:13.875 308 12467.10 114.58 54585.03 88888.00 2015-11-04 23:35:14.000 308 12467.10 114.55 54585.00 88888.00 2015-11-04 23:35:14.125 308 12467.05 114.55 54585.00 88888.00 2015-11-04 23:35:14.250 308 12467.00 114.53 54585.00 88888.00 2015-11-04 23:35:14.375 308 12466.95 114.53 54585.00 88888.00 2015-11-04 23:35:14.500 308 12466.98 114.53 54584.97 88888.00 2015-11-04 23:35:14.625 308 12466.95 114.53 54585.03 88888.00 2015-11-04 23:35:14.750 308 12466.92 114.55 54585.03 88888.00 2015-11-04 23:35:14.875 308 12466.92 114.58 54585.03 88888.00 2015-11-04 23:35:15.000 308 12466.95 114.55 54585.00 88888.00 2015-11-04 23:35:15.125 308 12466.95 114.58 54585.00 88888.00 2015-11-04 23:35:15.250 308 12466.98 114.58 54585.03 88888.00 2015-11-04 23:35:15.375 308 12466.95 114.58 54585.03 88888.00 2015-11-04 23:35:15.500 308 12466.85 114.60 54585.05 88888.00 2015-11-04 23:35:15.625 308 12466.85 114.62 54585.05 88888.00 2015-11-04 23:35:15.750 308 12466.85 114.60 54585.05 88888.00 2015-11-04 23:35:15.875 308 12466.83 114.55 54585.07 88888.00 2015-11-04 23:35:16.000 308 12466.83 114.55 54585.05 88888.00 2015-11-04 23:35:16.125 308 12466.80 114.55 54585.07 88888.00 2015-11-04 23:35:16.250 308 12466.83 114.53 54585.05 88888.00 2015-11-04 23:35:16.375 308 12466.88 114.53 54585.05 88888.00 2015-11-04 23:35:16.500 308 12466.88 114.53 54585.07 88888.00 2015-11-04 23:35:16.625 308 12466.83 114.53 54585.07 88888.00 2015-11-04 23:35:16.750 308 12466.83 114.50 54585.10 88888.00 2015-11-04 23:35:16.875 308 12466.80 114.50 54585.10 88888.00 2015-11-04 23:35:17.000 308 12466.83 114.47 54585.07 88888.00 2015-11-04 23:35:17.125 308 12466.80 114.45 54585.10 88888.00 2015-11-04 23:35:17.250 308 12466.88 114.42 54585.12 88888.00 2015-11-04 23:35:17.375 308 12466.88 114.42 54585.12 88888.00 2015-11-04 23:35:17.500 308 12466.85 114.42 54585.10 88888.00 2015-11-04 23:35:17.625 308 12466.83 114.42 54585.10 88888.00 2015-11-04 23:35:17.750 308 12466.80 114.42 54585.10 88888.00 2015-11-04 23:35:17.875 308 12466.75 114.38 54585.12 88888.00 2015-11-04 23:35:18.000 308 12466.73 114.35 54585.10 88888.00 2015-11-04 23:35:18.125 308 12466.75 114.40 54585.12 88888.00 2015-11-04 23:35:18.250 308 12466.70 114.40 54585.12 88888.00 2015-11-04 23:35:18.375 308 12466.77 114.40 54585.12 88888.00 2015-11-04 23:35:18.500 308 12466.77 114.40 54585.12 88888.00 2015-11-04 23:35:18.625 308 12466.75 114.42 54585.15 88888.00 2015-11-04 23:35:18.750 308 12466.75 114.45 54585.15 88888.00 2015-11-04 23:35:18.875 308 12466.73 114.45 54585.12 88888.00 2015-11-04 23:35:19.000 308 12466.73 114.40 54585.12 88888.00 2015-11-04 23:35:19.125 308 12466.73 114.40 54585.12 88888.00 2015-11-04 23:35:19.250 308 12466.67 114.40 54585.15 88888.00 2015-11-04 23:35:19.375 308 12466.67 114.40 54585.15 88888.00 2015-11-04 23:35:19.500 308 12466.75 114.40 54585.15 88888.00 2015-11-04 23:35:19.625 308 12466.75 114.42 54585.15 88888.00 2015-11-04 23:35:19.750 308 12466.73 114.42 54585.15 88888.00 2015-11-04 23:35:19.875 308 12466.77 114.42 54585.15 88888.00 2015-11-04 23:35:20.000 308 12466.73 114.40 54585.15 88888.00 2015-11-04 23:35:20.125 308 12466.70 114.40 54585.18 88888.00 2015-11-04 23:35:20.250 308 12466.70 114.40 54585.18 88888.00 2015-11-04 23:35:20.375 308 12466.65 114.45 54585.22 88888.00 2015-11-04 23:35:20.500 308 12466.60 114.47 54585.20 88888.00 2015-11-04 23:35:20.625 308 12466.62 114.45 54585.18 88888.00 2015-11-04 23:35:20.750 308 12466.70 114.50 54585.15 88888.00 2015-11-04 23:35:20.875 308 12466.67 114.53 54585.15 88888.00 2015-11-04 23:35:21.000 308 12466.70 114.47 54585.15 88888.00 2015-11-04 23:35:21.125 308 12466.65 114.45 54585.15 88888.00 2015-11-04 23:35:21.250 308 12466.58 114.47 54585.12 88888.00 2015-11-04 23:35:21.375 308 12466.60 114.50 54585.12 88888.00 2015-11-04 23:35:21.500 308 12466.55 114.47 54585.12 88888.00 2015-11-04 23:35:21.625 308 12466.58 114.53 54585.15 88888.00 2015-11-04 23:35:21.750 308 12466.60 114.58 54585.18 88888.00 2015-11-04 23:35:21.875 308 12466.62 114.55 54585.15 88888.00 2015-11-04 23:35:22.000 308 12466.67 114.58 54585.15 88888.00 2015-11-04 23:35:22.125 308 12466.67 114.60 54585.15 88888.00 2015-11-04 23:35:22.250 308 12466.62 114.60 54585.12 88888.00 2015-11-04 23:35:22.375 308 12466.67 114.62 54585.12 88888.00 2015-11-04 23:35:22.500 308 12466.70 114.65 54585.12 88888.00 2015-11-04 23:35:22.625 308 12466.70 114.65 54585.12 88888.00 2015-11-04 23:35:22.750 308 12466.70 114.67 54585.12 88888.00 2015-11-04 23:35:22.875 308 12466.70 114.67 54585.12 88888.00 2015-11-04 23:35:23.000 308 12466.70 114.67 54585.10 88888.00 2015-11-04 23:35:23.125 308 12466.73 114.72 54585.10 88888.00 2015-11-04 23:35:23.250 308 12466.73 114.75 54585.12 88888.00 2015-11-04 23:35:23.375 308 12466.67 114.80 54585.15 88888.00 2015-11-04 23:35:23.500 308 12466.65 114.85 54585.12 88888.00 2015-11-04 23:35:23.625 308 12466.73 114.85 54585.15 88888.00 2015-11-04 23:35:23.750 308 12466.75 114.85 54585.12 88888.00 2015-11-04 23:35:23.875 308 12466.73 114.83 54585.10 88888.00 2015-11-04 23:35:24.000 308 12466.70 114.85 54585.07 88888.00 2015-11-04 23:35:24.125 308 12466.73 114.90 54585.10 88888.00 2015-11-04 23:35:24.250 308 12466.80 114.92 54585.12 88888.00 2015-11-04 23:35:24.375 308 12466.83 114.95 54585.10 88888.00 2015-11-04 23:35:24.500 308 12466.88 114.97 54585.10 88888.00 2015-11-04 23:35:24.625 308 12466.85 115.00 54585.07 88888.00 2015-11-04 23:35:24.750 308 12466.88 115.00 54585.07 88888.00 2015-11-04 23:35:24.875 308 12466.92 114.97 54585.07 88888.00 2015-11-04 23:35:25.000 308 12466.95 115.00 54585.07 88888.00 2015-11-04 23:35:25.125 308 12466.90 115.03 54585.07 88888.00 2015-11-04 23:35:25.250 308 12466.90 115.00 54585.07 88888.00 2015-11-04 23:35:25.375 308 12466.98 115.00 54585.07 88888.00 2015-11-04 23:35:25.500 308 12466.98 115.00 54585.05 88888.00 2015-11-04 23:35:25.625 308 12466.95 114.97 54585.07 88888.00 2015-11-04 23:35:25.750 308 12466.98 115.00 54585.07 88888.00 2015-11-04 23:35:25.875 308 12466.98 115.08 54585.07 88888.00 2015-11-04 23:35:26.000 308 12467.00 115.03 54585.05 88888.00 2015-11-04 23:35:26.125 308 12467.00 115.00 54585.07 88888.00 2015-11-04 23:35:26.250 308 12466.95 115.05 54585.07 88888.00 2015-11-04 23:35:26.375 308 12466.92 115.12 54585.05 88888.00 2015-11-04 23:35:26.500 308 12466.95 115.15 54585.05 88888.00 2015-11-04 23:35:26.625 308 12466.98 115.10 54585.03 88888.00 2015-11-04 23:35:26.750 308 12467.02 115.12 54585.07 88888.00 2015-11-04 23:35:26.875 308 12467.08 115.15 54585.07 88888.00 2015-11-04 23:35:27.000 308 12467.08 115.15 54585.05 88888.00 2015-11-04 23:35:27.125 308 12467.08 115.17 54585.05 88888.00 2015-11-04 23:35:27.250 308 12467.00 115.17 54585.05 88888.00 2015-11-04 23:35:27.375 308 12466.95 115.22 54585.03 88888.00 2015-11-04 23:35:27.500 308 12466.92 115.22 54585.05 88888.00 2015-11-04 23:35:27.625 308 12466.98 115.22 54585.05 88888.00 2015-11-04 23:35:27.750 308 12467.02 115.22 54585.00 88888.00 2015-11-04 23:35:27.875 308 12467.00 115.28 54585.03 88888.00 2015-11-04 23:35:28.000 308 12467.05 115.30 54585.03 88888.00 2015-11-04 23:35:28.125 308 12467.08 115.28 54585.03 88888.00 2015-11-04 23:35:28.250 308 12467.08 115.25 54585.03 88888.00 2015-11-04 23:35:28.375 308 12467.12 115.30 54585.00 88888.00 2015-11-04 23:35:28.500 308 12467.12 115.33 54585.00 88888.00 2015-11-04 23:35:28.625 308 12467.12 115.38 54585.00 88888.00 2015-11-04 23:35:28.750 308 12467.10 115.38 54584.97 88888.00 2015-11-04 23:35:28.875 308 12467.12 115.40 54584.97 88888.00 2015-11-04 23:35:29.000 308 12467.10 115.38 54585.00 88888.00 2015-11-04 23:35:29.125 308 12467.12 115.38 54585.00 88888.00 2015-11-04 23:35:29.250 308 12467.12 115.40 54585.00 88888.00 2015-11-04 23:35:29.375 308 12467.20 115.42 54585.00 88888.00 2015-11-04 23:35:29.500 308 12467.25 115.42 54585.00 88888.00 2015-11-04 23:35:29.625 308 12467.27 115.42 54585.00 88888.00 2015-11-04 23:35:29.750 308 12467.23 115.42 54584.97 88888.00 2015-11-04 23:35:29.875 308 12467.25 115.42 54584.97 88888.00 2015-11-04 23:35:30.000 308 12467.27 115.42 54584.97 88888.00 2015-11-04 23:35:30.125 308 12467.30 115.45 54585.00 88888.00 2015-11-04 23:35:30.250 308 12467.25 115.45 54585.00 88888.00 2015-11-04 23:35:30.375 308 12467.23 115.47 54584.97 88888.00 2015-11-04 23:35:30.500 308 12467.23 115.50 54584.97 88888.00 2015-11-04 23:35:30.625 308 12467.23 115.47 54585.00 88888.00 2015-11-04 23:35:30.750 308 12467.27 115.47 54584.97 88888.00 2015-11-04 23:35:30.875 308 12467.25 115.47 54584.97 88888.00 2015-11-04 23:35:31.000 308 12467.25 115.50 54584.97 88888.00 2015-11-04 23:35:31.125 308 12467.23 115.53 54584.95 88888.00 2015-11-04 23:35:31.250 308 12467.20 115.53 54584.97 88888.00 2015-11-04 23:35:31.375 308 12467.20 115.53 54584.95 88888.00 2015-11-04 23:35:31.500 308 12467.23 115.50 54584.97 88888.00 2015-11-04 23:35:31.625 308 12467.23 115.53 54585.00 88888.00 2015-11-04 23:35:31.750 308 12467.25 115.50 54585.00 88888.00 2015-11-04 23:35:31.875 308 12467.23 115.55 54584.95 88888.00 2015-11-04 23:35:32.000 308 12467.23 115.58 54584.93 88888.00 2015-11-04 23:35:32.125 308 12467.25 115.55 54584.95 88888.00 2015-11-04 23:35:32.250 308 12467.30 115.55 54584.97 88888.00 2015-11-04 23:35:32.375 308 12467.38 115.58 54584.97 88888.00 2015-11-04 23:35:32.500 308 12467.40 115.62 54584.95 88888.00 2015-11-04 23:35:32.625 308 12467.40 115.62 54584.97 88888.00 2015-11-04 23:35:32.750 308 12467.40 115.60 54584.97 88888.00 2015-11-04 23:35:32.875 308 12467.33 115.60 54584.97 88888.00 2015-11-04 23:35:33.000 308 12467.30 115.58 54584.93 88888.00 2015-11-04 23:35:33.125 308 12467.33 115.58 54584.95 88888.00 2015-11-04 23:35:33.250 308 12467.30 115.62 54585.00 88888.00 2015-11-04 23:35:33.375 308 12467.33 115.62 54584.97 88888.00 2015-11-04 23:35:33.500 308 12467.33 115.62 54584.97 88888.00 2015-11-04 23:35:33.625 308 12467.27 115.67 54584.97 88888.00 2015-11-04 23:35:33.750 308 12467.25 115.65 54584.97 88888.00 2015-11-04 23:35:33.875 308 12467.30 115.62 54584.95 88888.00 2015-11-04 23:35:34.000 308 12467.40 115.60 54584.93 88888.00 2015-11-04 23:35:34.125 308 12467.40 115.60 54584.95 88888.00 2015-11-04 23:35:34.250 308 12467.38 115.60 54584.97 88888.00 2015-11-04 23:35:34.375 308 12467.38 115.62 54584.97 88888.00 2015-11-04 23:35:34.500 308 12467.40 115.65 54584.95 88888.00 2015-11-04 23:35:34.625 308 12467.35 115.67 54584.97 88888.00 2015-11-04 23:35:34.750 308 12467.35 115.67 54585.00 88888.00 2015-11-04 23:35:34.875 308 12467.33 115.65 54584.97 88888.00 2015-11-04 23:35:35.000 308 12467.30 115.65 54584.95 88888.00 2015-11-04 23:35:35.125 308 12467.25 115.70 54584.95 88888.00 2015-11-04 23:35:35.250 308 12467.20 115.67 54585.00 88888.00 2015-11-04 23:35:35.375 308 12467.20 115.67 54585.00 88888.00 2015-11-04 23:35:35.500 308 12467.25 115.67 54585.00 88888.00 2015-11-04 23:35:35.625 308 12467.25 115.65 54584.97 88888.00 2015-11-04 23:35:35.750 308 12467.23 115.65 54585.00 88888.00 2015-11-04 23:35:35.875 308 12467.25 115.65 54584.97 88888.00 2015-11-04 23:35:36.000 308 12467.23 115.65 54585.00 88888.00 2015-11-04 23:35:36.125 308 12467.20 115.65 54585.03 88888.00 2015-11-04 23:35:36.250 308 12467.20 115.65 54585.05 88888.00 2015-11-04 23:35:36.375 308 12467.23 115.65 54585.03 88888.00 2015-11-04 23:35:36.500 308 12467.25 115.62 54584.97 88888.00 2015-11-04 23:35:36.625 308 12467.27 115.62 54585.00 88888.00 2015-11-04 23:35:36.750 308 12467.30 115.65 54585.03 88888.00 2015-11-04 23:35:36.875 308 12467.27 115.67 54585.03 88888.00 2015-11-04 23:35:37.000 308 12467.17 115.65 54585.03 88888.00 2015-11-04 23:35:37.125 308 12467.15 115.62 54585.03 88888.00 2015-11-04 23:35:37.250 308 12467.17 115.62 54585.05 88888.00 2015-11-04 23:35:37.375 308 12467.15 115.65 54585.05 88888.00 2015-11-04 23:35:37.500 308 12467.10 115.62 54585.03 88888.00 2015-11-04 23:35:37.625 308 12467.08 115.60 54585.05 88888.00 2015-11-04 23:35:37.750 308 12467.08 115.58 54585.07 88888.00 2015-11-04 23:35:37.875 308 12467.10 115.58 54585.07 88888.00 2015-11-04 23:35:38.000 308 12467.10 115.60 54585.05 88888.00 2015-11-04 23:35:38.125 308 12467.05 115.62 54585.05 88888.00 2015-11-04 23:35:38.250 308 12467.02 115.62 54585.07 88888.00 2015-11-04 23:35:38.375 308 12467.10 115.62 54585.05 88888.00 2015-11-04 23:35:38.500 308 12467.12 115.60 54585.07 88888.00 2015-11-04 23:35:38.625 308 12467.05 115.58 54585.07 88888.00 2015-11-04 23:35:38.750 308 12466.92 115.58 54585.07 88888.00 2015-11-04 23:35:38.875 308 12466.90 115.55 54585.10 88888.00 2015-11-04 23:35:39.000 308 12466.92 115.55 54585.05 88888.00 2015-11-04 23:35:39.125 308 12467.00 115.58 54585.05 88888.00 2015-11-04 23:35:39.250 308 12467.00 115.55 54585.07 88888.00 2015-11-04 23:35:39.375 308 12466.95 115.50 54585.07 88888.00 2015-11-04 23:35:39.500 308 12466.88 115.53 54585.07 88888.00 2015-11-04 23:35:39.625 308 12466.85 115.53 54585.10 88888.00 2015-11-04 23:35:39.750 308 12466.92 115.53 54585.07 88888.00 2015-11-04 23:35:39.875 308 12466.98 115.55 54585.10 88888.00 2015-11-04 23:35:40.000 308 12466.92 115.55 54585.10 88888.00 2015-11-04 23:35:40.125 308 12466.88 115.55 54585.12 88888.00 2015-11-04 23:35:40.250 308 12466.80 115.50 54585.12 88888.00 2015-11-04 23:35:40.375 308 12466.75 115.53 54585.12 88888.00 2015-11-04 23:35:40.500 308 12466.73 115.55 54585.10 88888.00 2015-11-04 23:35:40.625 308 12466.75 115.55 54585.10 88888.00 2015-11-04 23:35:40.750 308 12466.85 115.55 54585.10 88888.00 2015-11-04 23:35:40.875 308 12466.83 115.55 54585.10 88888.00 2015-11-04 23:35:41.000 308 12466.80 115.50 54585.07 88888.00 2015-11-04 23:35:41.125 308 12466.80 115.53 54585.12 88888.00 2015-11-04 23:35:41.250 308 12466.73 115.50 54585.15 88888.00 2015-11-04 23:35:41.375 308 12466.73 115.47 54585.15 88888.00 2015-11-04 23:35:41.500 308 12466.75 115.47 54585.15 88888.00 2015-11-04 23:35:41.625 308 12466.83 115.50 54585.18 88888.00 2015-11-04 23:35:41.750 308 12466.80 115.53 54585.20 88888.00 2015-11-04 23:35:41.875 308 12466.75 115.55 54585.18 88888.00 2015-11-04 23:35:42.000 308 12466.80 115.53 54585.18 88888.00 2015-11-04 23:35:42.125 308 12466.88 115.55 54585.18 88888.00 2015-11-04 23:35:42.250 308 12466.80 115.50 54585.18 88888.00 2015-11-04 23:35:42.375 308 12466.75 115.50 54585.18 88888.00 2015-11-04 23:35:42.500 308 12466.67 115.55 54585.18 88888.00 2015-11-04 23:35:42.625 308 12466.67 115.50 54585.18 88888.00 2015-11-04 23:35:42.750 308 12466.67 115.45 54585.18 88888.00 2015-11-04 23:35:42.875 308 12466.73 115.45 54585.18 88888.00 2015-11-04 23:35:43.000 308 12466.73 115.47 54585.18 88888.00 2015-11-04 23:35:43.125 308 12466.77 115.50 54585.20 88888.00 2015-11-04 23:35:43.250 308 12466.73 115.53 54585.22 88888.00 2015-11-04 23:35:43.375 308 12466.77 115.53 54585.22 88888.00 2015-11-04 23:35:43.500 308 12466.75 115.55 54585.20 88888.00 2015-11-04 23:35:43.625 308 12466.67 115.58 54585.18 88888.00 2015-11-04 23:35:43.750 308 12466.62 115.58 54585.20 88888.00 2015-11-04 23:35:43.875 308 12466.65 115.55 54585.18 88888.00 2015-11-04 23:35:44.000 308 12466.67 115.53 54585.15 88888.00 2015-11-04 23:35:44.125 308 12466.65 115.55 54585.18 88888.00 2015-11-04 23:35:44.250 308 12466.58 115.60 54585.18 88888.00 2015-11-04 23:35:44.375 308 12466.55 115.58 54585.18 88888.00 2015-11-04 23:35:44.500 308 12466.58 115.55 54585.18 88888.00 2015-11-04 23:35:44.625 308 12466.65 115.58 54585.15 88888.00 2015-11-04 23:35:44.750 308 12466.62 115.60 54585.18 88888.00 2015-11-04 23:35:44.875 308 12466.58 115.62 54585.18 88888.00 2015-11-04 23:35:45.000 308 12466.50 115.65 54585.18 88888.00 2015-11-04 23:35:45.125 308 12466.45 115.65 54585.22 88888.00 2015-11-04 23:35:45.250 308 12466.55 115.65 54585.22 88888.00 2015-11-04 23:35:45.375 308 12466.65 115.70 54585.22 88888.00 2015-11-04 23:35:45.500 308 12466.62 115.70 54585.22 88888.00 2015-11-04 23:35:45.625 308 12466.60 115.72 54585.22 88888.00 2015-11-04 23:35:45.750 308 12466.62 115.75 54585.25 88888.00 2015-11-04 23:35:45.875 308 12466.60 115.75 54585.25 88888.00 2015-11-04 23:35:46.000 308 12466.60 115.72 54585.22 88888.00 2015-11-04 23:35:46.125 308 12466.60 115.72 54585.20 88888.00 2015-11-04 23:35:46.250 308 12466.60 115.78 54585.20 88888.00 2015-11-04 23:35:46.375 308 12466.60 115.83 54585.20 88888.00 2015-11-04 23:35:46.500 308 12466.65 115.80 54585.20 88888.00 2015-11-04 23:35:46.625 308 12466.70 115.78 54585.18 88888.00 2015-11-04 23:35:46.750 308 12466.73 115.75 54585.20 88888.00 2015-11-04 23:35:46.875 308 12466.65 115.72 54585.18 88888.00 2015-11-04 23:35:47.000 308 12466.55 115.70 54585.18 88888.00 2015-11-04 23:35:47.125 308 12466.55 115.72 54585.18 88888.00 2015-11-04 23:35:47.250 308 12466.58 115.78 54585.18 88888.00 2015-11-04 23:35:47.375 308 12466.60 115.80 54585.15 88888.00 2015-11-04 23:35:47.500 308 12466.60 115.78 54585.15 88888.00 2015-11-04 23:35:47.625 308 12466.58 115.78 54585.18 88888.00 2015-11-04 23:35:47.750 308 12466.65 115.83 54585.15 88888.00 2015-11-04 23:35:47.875 308 12466.65 115.83 54585.15 88888.00 2015-11-04 23:35:48.000 308 12466.65 115.85 54585.15 88888.00 2015-11-04 23:35:48.125 308 12466.58 115.85 54585.15 88888.00 2015-11-04 23:35:48.250 308 12466.58 115.83 54585.18 88888.00 2015-11-04 23:35:48.375 308 12466.67 115.83 54585.15 88888.00 2015-11-04 23:35:48.500 308 12466.65 115.85 54585.12 88888.00 2015-11-04 23:35:48.625 308 12466.65 115.90 54585.12 88888.00 2015-11-04 23:35:48.750 308 12466.62 115.92 54585.12 88888.00 2015-11-04 23:35:48.875 308 12466.67 115.92 54585.12 88888.00 2015-11-04 23:35:49.000 308 12466.75 115.95 54585.10 88888.00 2015-11-04 23:35:49.125 308 12466.80 115.95 54585.12 88888.00 2015-11-04 23:35:49.250 308 12466.75 115.95 54585.12 88888.00 2015-11-04 23:35:49.375 308 12466.83 116.00 54585.12 88888.00 2015-11-04 23:35:49.500 308 12466.80 116.00 54585.12 88888.00 2015-11-04 23:35:49.625 308 12466.85 116.00 54585.12 88888.00 2015-11-04 23:35:49.750 308 12466.90 116.00 54585.15 88888.00 2015-11-04 23:35:49.875 308 12466.88 116.00 54585.12 88888.00 2015-11-04 23:35:50.000 308 12466.80 116.00 54585.10 88888.00 2015-11-04 23:35:50.125 308 12466.75 116.00 54585.10 88888.00 2015-11-04 23:35:50.250 308 12466.73 116.05 54585.12 88888.00 2015-11-04 23:35:50.375 308 12466.83 116.05 54585.10 88888.00 2015-11-04 23:35:50.500 308 12466.85 116.08 54585.10 88888.00 2015-11-04 23:35:50.625 308 12466.92 116.08 54585.12 88888.00 2015-11-04 23:35:50.750 308 12466.88 116.08 54585.12 88888.00 2015-11-04 23:35:50.875 308 12466.85 116.12 54585.10 88888.00 2015-11-04 23:35:51.000 308 12466.90 116.12 54585.07 88888.00 2015-11-04 23:35:51.125 308 12466.92 116.12 54585.10 88888.00 2015-11-04 23:35:51.250 308 12466.95 116.12 54585.07 88888.00 2015-11-04 23:35:51.375 308 12466.95 116.12 54585.05 88888.00 2015-11-04 23:35:51.500 308 12466.98 116.12 54585.05 88888.00 2015-11-04 23:35:51.625 308 12467.00 116.17 54585.07 88888.00 2015-11-04 23:35:51.750 308 12467.00 116.20 54585.05 88888.00 2015-11-04 23:35:51.875 308 12467.00 116.17 54585.05 88888.00 2015-11-04 23:35:52.000 308 12467.10 116.15 54585.05 88888.00 2015-11-04 23:35:52.125 308 12467.08 116.15 54585.05 88888.00 2015-11-04 23:35:52.250 308 12467.05 116.22 54585.05 88888.00 2015-11-04 23:35:52.375 308 12467.12 116.22 54585.05 88888.00 2015-11-04 23:35:52.500 308 12467.17 116.28 54585.03 88888.00 2015-11-04 23:35:52.625 308 12467.23 116.28 54585.05 88888.00 2015-11-04 23:35:52.750 308 12467.17 116.28 54585.03 88888.00 2015-11-04 23:35:52.875 308 12467.12 116.30 54585.00 88888.00 2015-11-04 23:35:53.000 308 12467.15 116.33 54585.03 88888.00 2015-11-04 23:35:53.125 308 12467.15 116.40 54585.05 88888.00 2015-11-04 23:35:53.250 308 12467.15 116.40 54585.05 88888.00 2015-11-04 23:35:53.375 308 12467.17 116.38 54585.03 88888.00 2015-11-04 23:35:53.500 308 12467.20 116.38 54585.03 88888.00 2015-11-04 23:35:53.625 308 12467.25 116.38 54585.00 88888.00 2015-11-04 23:35:53.750 308 12467.20 116.35 54584.97 88888.00 2015-11-04 23:35:53.875 308 12467.17 116.35 54585.03 88888.00 2015-11-04 23:35:54.000 308 12467.20 116.40 54585.03 88888.00 2015-11-04 23:35:54.125 308 12467.25 116.42 54585.05 88888.00 2015-11-04 23:35:54.250 308 12467.25 116.42 54585.03 88888.00 2015-11-04 23:35:54.375 308 12467.20 116.42 54585.03 88888.00 2015-11-04 23:35:54.500 308 12467.23 116.47 54585.00 88888.00 2015-11-04 23:35:54.625 308 12467.23 116.42 54585.00 88888.00 2015-11-04 23:35:54.750 308 12467.20 116.45 54585.03 88888.00 2015-11-04 23:35:54.875 308 12467.17 116.47 54585.00 88888.00 2015-11-04 23:35:55.000 308 12467.23 116.45 54585.00 88888.00 2015-11-04 23:35:55.125 308 12467.30 116.45 54585.03 88888.00 2015-11-04 23:35:55.250 308 12467.30 116.45 54585.00 88888.00 2015-11-04 23:35:55.375 308 12467.30 116.53 54585.00 88888.00 2015-11-04 23:35:55.500 308 12467.30 116.53 54585.00 88888.00 2015-11-04 23:35:55.625 308 12467.35 116.50 54585.00 88888.00 2015-11-04 23:35:55.750 308 12467.27 116.45 54585.03 88888.00 2015-11-04 23:35:55.875 308 12467.23 116.45 54585.03 88888.00 2015-11-04 23:35:56.000 308 12467.17 116.47 54584.97 88888.00 2015-11-04 23:35:56.125 308 12467.17 116.50 54585.00 88888.00 2015-11-04 23:35:56.250 308 12467.20 116.50 54585.03 88888.00 2015-11-04 23:35:56.375 308 12467.23 116.50 54585.00 88888.00 2015-11-04 23:35:56.500 308 12467.20 116.47 54585.00 88888.00 2015-11-04 23:35:56.625 308 12467.20 116.47 54585.00 88888.00 2015-11-04 23:35:56.750 308 12467.20 116.50 54585.00 88888.00 2015-11-04 23:35:56.875 308 12467.20 116.53 54585.00 88888.00 2015-11-04 23:35:57.000 308 12467.23 116.55 54585.03 88888.00 2015-11-04 23:35:57.125 308 12467.20 116.55 54585.03 88888.00 2015-11-04 23:35:57.250 308 12467.23 116.55 54585.05 88888.00 2015-11-04 23:35:57.375 308 12467.23 116.53 54585.03 88888.00 2015-11-04 23:35:57.500 308 12467.20 116.53 54585.03 88888.00 2015-11-04 23:35:57.625 308 12467.17 116.53 54585.00 88888.00 2015-11-04 23:35:57.750 308 12467.17 116.50 54585.05 88888.00 2015-11-04 23:35:57.875 308 12467.23 116.50 54585.03 88888.00 2015-11-04 23:35:58.000 308 12467.23 116.53 54585.05 88888.00 2015-11-04 23:35:58.125 308 12467.23 116.53 54585.07 88888.00 2015-11-04 23:35:58.250 308 12467.17 116.50 54585.10 88888.00 2015-11-04 23:35:58.375 308 12467.20 116.53 54585.07 88888.00 2015-11-04 23:35:58.500 308 12467.20 116.50 54585.07 88888.00 2015-11-04 23:35:58.625 308 12467.20 116.42 54585.03 88888.00 2015-11-04 23:35:58.750 308 12467.25 116.45 54585.03 88888.00 2015-11-04 23:35:58.875 308 12467.25 116.47 54585.03 88888.00 2015-11-04 23:35:59.000 308 12467.25 116.45 54585.03 88888.00 2015-11-04 23:35:59.125 308 12467.23 116.47 54585.07 88888.00 2015-11-04 23:35:59.250 308 12467.20 116.42 54585.12 88888.00 2015-11-04 23:35:59.375 308 12467.23 116.40 54585.12 88888.00 2015-11-04 23:35:59.500 308 12467.23 116.40 54585.12 88888.00 2015-11-04 23:35:59.625 308 12467.23 116.45 54585.10 88888.00 2015-11-04 23:35:59.750 308 12467.15 116.42 54585.10 88888.00 2015-11-04 23:35:59.875 308 12467.10 116.42 54585.12 88888.00 2015-11-04 23:36:00.000 308 12467.12 116.40 54585.12 88888.00 2015-11-04 23:36:00.125 308 12467.17 116.40 54585.12 88888.00 2015-11-04 23:36:00.250 308 12467.15 116.38 54585.12 88888.00 2015-11-04 23:36:00.375 308 12467.12 116.38 54585.12 88888.00 2015-11-04 23:36:00.500 308 12467.08 116.40 54585.15 88888.00 2015-11-04 23:36:00.625 308 12467.05 116.38 54585.18 88888.00 2015-11-04 23:36:00.750 308 12467.08 116.40 54585.18 88888.00 2015-11-04 23:36:00.875 308 12467.10 116.38 54585.18 88888.00 2015-11-04 23:36:01.000 308 12467.10 116.38 54585.18 88888.00 2015-11-04 23:36:01.125 308 12467.02 116.38 54585.18 88888.00 2015-11-04 23:36:01.250 308 12467.00 116.33 54585.20 88888.00 2015-11-04 23:36:01.375 308 12467.02 116.33 54585.18 88888.00 2015-11-04 23:36:01.500 308 12467.05 116.33 54585.18 88888.00 2015-11-04 23:36:01.625 308 12467.05 116.35 54585.20 88888.00 2015-11-04 23:36:01.750 308 12467.00 116.35 54585.20 88888.00 2015-11-04 23:36:01.875 308 12466.95 116.35 54585.20 88888.00 2015-11-04 23:36:02.000 308 12467.00 116.33 54585.18 88888.00 2015-11-04 23:36:02.125 308 12467.02 116.35 54585.20 88888.00 2015-11-04 23:36:02.250 308 12467.02 116.35 54585.20 88888.00 2015-11-04 23:36:02.375 308 12467.05 116.33 54585.20 88888.00 2015-11-04 23:36:02.500 308 12467.00 116.30 54585.20 88888.00 2015-11-04 23:36:02.625 308 12466.98 116.25 54585.20 88888.00 2015-11-04 23:36:02.750 308 12466.95 116.25 54585.22 88888.00 2015-11-04 23:36:02.875 308 12466.98 116.28 54585.22 88888.00 2015-11-04 23:36:03.000 308 12466.98 116.28 54585.20 88888.00 2015-11-04 23:36:03.125 308 12466.92 116.28 54585.22 88888.00 2015-11-04 23:36:03.250 308 12466.92 116.25 54585.25 88888.00 2015-11-04 23:36:03.375 308 12466.98 116.28 54585.25 88888.00 2015-11-04 23:36:03.500 308 12466.98 116.25 54585.25 88888.00 2015-11-04 23:36:03.625 308 12466.90 116.22 54585.25 88888.00 2015-11-04 23:36:03.750 308 12466.92 116.22 54585.22 88888.00 2015-11-04 23:36:03.875 308 12466.95 116.20 54585.22 88888.00 2015-11-04 23:36:04.000 308 12467.00 116.17 54585.22 88888.00 2015-11-04 23:36:04.125 308 12467.02 116.15 54585.22 88888.00 2015-11-04 23:36:04.250 308 12467.00 116.12 54585.28 88888.00 2015-11-04 23:36:04.375 308 12467.02 116.15 54585.28 88888.00 2015-11-04 23:36:04.500 308 12467.05 116.15 54585.22 88888.00 2015-11-04 23:36:04.625 308 12466.98 116.12 54585.25 88888.00 2015-11-04 23:36:04.750 308 12466.92 116.12 54585.25 88888.00 2015-11-04 23:36:04.875 308 12466.85 116.15 54585.22 88888.00 2015-11-04 23:36:05.000 308 12466.83 116.15 54585.22 88888.00 2015-11-04 23:36:05.125 308 12466.83 116.15 54585.28 88888.00 2015-11-04 23:36:05.250 308 12466.80 116.15 54585.30 88888.00 2015-11-04 23:36:05.375 308 12466.77 116.15 54585.28 88888.00 2015-11-04 23:36:05.500 308 12466.80 116.20 54585.30 88888.00 2015-11-04 23:36:05.625 308 12466.85 116.15 54585.30 88888.00 2015-11-04 23:36:05.750 308 12466.83 116.10 54585.25 88888.00 2015-11-04 23:36:05.875 308 12466.80 116.12 54585.28 88888.00 2015-11-04 23:36:06.000 308 12466.80 116.10 54585.28 88888.00 2015-11-04 23:36:06.125 308 12466.80 116.10 54585.28 88888.00 2015-11-04 23:36:06.250 308 12466.83 116.10 54585.30 88888.00 2015-11-04 23:36:06.375 308 12466.88 116.12 54585.30 88888.00 2015-11-04 23:36:06.500 308 12466.85 116.08 54585.25 88888.00 2015-11-04 23:36:06.625 308 12466.77 116.05 54585.28 88888.00 2015-11-04 23:36:06.750 308 12466.73 116.05 54585.28 88888.00 2015-11-04 23:36:06.875 308 12466.75 116.08 54585.25 88888.00 2015-11-04 23:36:07.000 308 12466.80 116.10 54585.28 88888.00 2015-11-04 23:36:07.125 308 12466.83 116.08 54585.30 88888.00 2015-11-04 23:36:07.250 308 12466.80 116.10 54585.28 88888.00 2015-11-04 23:36:07.375 308 12466.83 116.10 54585.28 88888.00 2015-11-04 23:36:07.500 308 12466.88 116.10 54585.30 88888.00 2015-11-04 23:36:07.625 308 12466.85 116.12 54585.30 88888.00 2015-11-04 23:36:07.750 308 12466.77 116.10 54585.22 88888.00 2015-11-04 23:36:07.875 308 12466.77 116.10 54585.25 88888.00 2015-11-04 23:36:08.000 308 12466.83 116.08 54585.25 88888.00 2015-11-04 23:36:08.125 308 12466.80 116.12 54585.28 88888.00 2015-11-04 23:36:08.250 308 12466.75 116.12 54585.28 88888.00 2015-11-04 23:36:08.375 308 12466.77 116.15 54585.28 88888.00 2015-11-04 23:36:08.500 308 12466.73 116.17 54585.28 88888.00 2015-11-04 23:36:08.625 308 12466.75 116.20 54585.28 88888.00 2015-11-04 23:36:08.750 308 12466.75 116.22 54585.28 88888.00 2015-11-04 23:36:08.875 308 12466.75 116.25 54585.28 88888.00 2015-11-04 23:36:09.000 308 12466.80 116.25 54585.30 88888.00 2015-11-04 23:36:09.125 308 12466.83 116.28 54585.30 88888.00 2015-11-04 23:36:09.250 308 12466.80 116.33 54585.30 88888.00 2015-11-04 23:36:09.375 308 12466.80 116.35 54585.28 88888.00 2015-11-04 23:36:09.500 308 12466.77 116.35 54585.28 88888.00 2015-11-04 23:36:09.625 308 12466.75 116.35 54585.28 88888.00 2015-11-04 23:36:09.750 308 12466.70 116.30 54585.22 88888.00 2015-11-04 23:36:09.875 308 12466.75 116.38 54585.28 88888.00 2015-11-04 23:36:10.000 308 12466.77 116.38 54585.25 88888.00 2015-11-04 23:36:10.125 308 12466.83 116.40 54585.28 88888.00 2015-11-04 23:36:10.250 308 12466.88 116.42 54585.28 88888.00 2015-11-04 23:36:10.375 308 12466.85 116.45 54585.25 88888.00 2015-11-04 23:36:10.500 308 12466.88 116.45 54585.25 88888.00 2015-11-04 23:36:10.625 308 12466.80 116.50 54585.28 88888.00 2015-11-04 23:36:10.750 308 12466.73 116.53 54585.30 88888.00 2015-11-04 23:36:10.875 308 12466.75 116.50 54585.25 88888.00 2015-11-04 23:36:11.000 308 12466.83 116.50 54585.22 88888.00 2015-11-04 23:36:11.125 308 12466.85 116.58 54585.22 88888.00 2015-11-04 23:36:11.250 308 12466.75 116.60 54585.28 88888.00 2015-11-04 23:36:11.375 308 12466.75 116.60 54585.25 88888.00 2015-11-04 23:36:11.500 308 12466.77 116.62 54585.25 88888.00 2015-11-04 23:36:11.625 308 12466.80 116.65 54585.25 88888.00 2015-11-04 23:36:11.750 308 12466.80 116.72 54585.28 88888.00 2015-11-04 23:36:11.875 308 12466.80 116.75 54585.28 88888.00 2015-11-04 23:36:12.000 308 12466.80 116.75 54585.25 88888.00 2015-11-04 23:36:12.125 308 12466.85 116.78 54585.22 88888.00 2015-11-04 23:36:12.250 308 12466.88 116.78 54585.28 88888.00 2015-11-04 23:36:12.375 308 12466.95 116.83 54585.28 88888.00 2015-11-04 23:36:12.500 308 12466.92 116.83 54585.25 88888.00 2015-11-04 23:36:12.625 308 12466.85 116.85 54585.28 88888.00 2015-11-04 23:36:12.750 308 12466.83 116.83 54585.28 88888.00 2015-11-04 23:36:12.875 308 12466.80 116.85 54585.25 88888.00 2015-11-04 23:36:13.000 308 12466.77 116.88 54585.25 88888.00 2015-11-04 23:36:13.125 308 12466.85 116.92 54585.28 88888.00 2015-11-04 23:36:13.250 308 12466.80 116.95 54585.25 88888.00 2015-11-04 23:36:13.375 308 12466.88 116.97 54585.25 88888.00 2015-11-04 23:36:13.500 308 12466.88 116.97 54585.25 88888.00 2015-11-04 23:36:13.625 308 12466.90 117.00 54585.28 88888.00 2015-11-04 23:36:13.750 308 12466.85 117.00 54585.28 88888.00 2015-11-04 23:36:13.875 308 12466.85 117.00 54585.28 88888.00 2015-11-04 23:36:14.000 308 12466.85 117.05 54585.22 88888.00 2015-11-04 23:36:14.125 308 12466.83 117.08 54585.22 88888.00 2015-11-04 23:36:14.250 308 12466.83 117.12 54585.25 88888.00 2015-11-04 23:36:14.375 308 12466.85 117.15 54585.25 88888.00 2015-11-04 23:36:14.500 308 12466.85 117.12 54585.25 88888.00 2015-11-04 23:36:14.625 308 12466.77 117.10 54585.25 88888.00 2015-11-04 23:36:14.750 308 12466.73 117.08 54585.25 88888.00 2015-11-04 23:36:14.875 308 12466.77 117.15 54585.30 88888.00 2015-11-04 23:36:15.000 308 12466.85 117.20 54585.30 88888.00 2015-11-04 23:36:15.125 308 12466.88 117.17 54585.30 88888.00 2015-11-04 23:36:15.250 308 12466.77 117.17 54585.25 88888.00 2015-11-04 23:36:15.375 308 12466.83 117.22 54585.28 88888.00 2015-11-04 23:36:15.500 308 12466.85 117.22 54585.25 88888.00 2015-11-04 23:36:15.625 308 12466.80 117.22 54585.25 88888.00 2015-11-04 23:36:15.750 308 12466.80 117.28 54585.25 88888.00 2015-11-04 23:36:15.875 308 12466.80 117.30 54585.28 88888.00 2015-11-04 23:36:16.000 308 12466.77 117.28 54585.25 88888.00 2015-11-04 23:36:16.125 308 12466.83 117.25 54585.25 88888.00 2015-11-04 23:36:16.250 308 12466.85 117.22 54585.25 88888.00 2015-11-04 23:36:16.375 308 12466.80 117.25 54585.20 88888.00 2015-11-04 23:36:16.500 308 12466.73 117.22 54585.22 88888.00 2015-11-04 23:36:16.625 308 12466.73 117.30 54585.25 88888.00 2015-11-04 23:36:16.750 308 12466.75 117.28 54585.25 88888.00 2015-11-04 23:36:16.875 308 12466.83 117.28 54585.25 88888.00 2015-11-04 23:36:17.000 308 12466.85 117.33 54585.28 88888.00 2015-11-04 23:36:17.125 308 12466.83 117.35 54585.28 88888.00 2015-11-04 23:36:17.250 308 12466.88 117.38 54585.28 88888.00 2015-11-04 23:36:17.375 308 12466.95 117.40 54585.25 88888.00 2015-11-04 23:36:17.500 308 12466.83 117.38 54585.28 88888.00 2015-11-04 23:36:17.625 308 12466.75 117.38 54585.28 88888.00 2015-11-04 23:36:17.750 308 12466.75 117.38 54585.25 88888.00 2015-11-04 23:36:17.875 308 12466.80 117.40 54585.25 88888.00 2015-11-04 23:36:18.000 308 12466.77 117.40 54585.28 88888.00 2015-11-04 23:36:18.125 308 12466.80 117.45 54585.28 88888.00 2015-11-04 23:36:18.250 308 12466.80 117.42 54585.25 88888.00 2015-11-04 23:36:18.375 308 12466.85 117.45 54585.25 88888.00 2015-11-04 23:36:18.500 308 12466.85 117.47 54585.28 88888.00 2015-11-04 23:36:18.625 308 12466.83 117.45 54585.25 88888.00 2015-11-04 23:36:18.750 308 12466.83 117.42 54585.22 88888.00 2015-11-04 23:36:18.875 308 12466.88 117.45 54585.25 88888.00 2015-11-04 23:36:19.000 308 12466.85 117.45 54585.28 88888.00 2015-11-04 23:36:19.125 308 12466.85 117.42 54585.25 88888.00 2015-11-04 23:36:19.250 308 12466.83 117.40 54585.28 88888.00 2015-11-04 23:36:19.375 308 12466.80 117.45 54585.25 88888.00 2015-11-04 23:36:19.500 308 12466.80 117.42 54585.28 88888.00 2015-11-04 23:36:19.625 308 12466.80 117.38 54585.30 88888.00 2015-11-04 23:36:19.750 308 12466.83 117.42 54585.28 88888.00 2015-11-04 23:36:19.875 308 12466.77 117.40 54585.32 88888.00 2015-11-04 23:36:20.000 308 12466.83 117.38 54585.32 88888.00 2015-11-04 23:36:20.125 308 12466.90 117.38 54585.32 88888.00 2015-11-04 23:36:20.250 308 12467.00 117.35 54585.32 88888.00 2015-11-04 23:36:20.375 308 12467.00 117.33 54585.30 88888.00 2015-11-04 23:36:20.500 308 12466.95 117.33 54585.32 88888.00 2015-11-04 23:36:20.625 308 12466.95 117.30 54585.32 88888.00 2015-11-04 23:36:20.750 308 12466.85 117.28 54585.32 88888.00 2015-11-04 23:36:20.875 308 12466.83 117.28 54585.35 88888.00 2015-11-04 23:36:21.000 308 12466.83 117.25 54585.32 88888.00 2015-11-04 23:36:21.125 308 12466.83 117.25 54585.35 88888.00 2015-11-04 23:36:21.250 308 12466.85 117.22 54585.32 88888.00 2015-11-04 23:36:21.375 308 12466.85 117.25 54585.32 88888.00 2015-11-04 23:36:21.500 308 12466.85 117.25 54585.35 88888.00 2015-11-04 23:36:21.625 308 12466.88 117.25 54585.38 88888.00 2015-11-04 23:36:21.750 308 12466.88 117.25 54585.40 88888.00 2015-11-04 23:36:21.875 308 12466.85 117.22 54585.40 88888.00 2015-11-04 23:36:22.000 308 12466.88 117.20 54585.40 88888.00 2015-11-04 23:36:22.125 308 12466.90 117.17 54585.40 88888.00 2015-11-04 23:36:22.250 308 12466.88 117.17 54585.45 88888.00 2015-11-04 23:36:22.375 308 12466.83 117.12 54585.43 88888.00 2015-11-04 23:36:22.500 308 12466.83 117.12 54585.40 88888.00 2015-11-04 23:36:22.625 308 12466.83 117.12 54585.40 88888.00 2015-11-04 23:36:22.750 308 12466.77 117.15 54585.43 88888.00 2015-11-04 23:36:22.875 308 12466.83 117.12 54585.45 88888.00 2015-11-04 23:36:23.000 308 12466.85 117.10 54585.43 88888.00 2015-11-04 23:36:23.125 308 12466.85 117.12 54585.45 88888.00 2015-11-04 23:36:23.250 308 12466.83 117.08 54585.45 88888.00 2015-11-04 23:36:23.375 308 12466.80 117.03 54585.43 88888.00 2015-11-04 23:36:23.500 308 12466.75 117.03 54585.45 88888.00 2015-11-04 23:36:23.625 308 12466.73 117.03 54585.45 88888.00 2015-11-04 23:36:23.750 308 12466.75 117.08 54585.45 88888.00 2015-11-04 23:36:23.875 308 12466.73 117.03 54585.45 88888.00 2015-11-04 23:36:24.000 308 12466.75 117.00 54585.45 88888.00 2015-11-04 23:36:24.125 308 12466.77 117.05 54585.47 88888.00 2015-11-04 23:36:24.250 308 12466.77 117.08 54585.53 88888.00 2015-11-04 23:36:24.375 308 12466.73 117.10 54585.53 88888.00 2015-11-04 23:36:24.500 308 12466.67 117.10 54585.55 88888.00 2015-11-04 23:36:24.625 308 12466.75 117.03 54585.55 88888.00 2015-11-04 23:36:24.750 308 12466.77 117.03 54585.55 88888.00 2015-11-04 23:36:24.875 308 12466.77 116.97 54585.50 88888.00 2015-11-04 23:36:25.000 308 12466.75 116.95 54585.53 88888.00 2015-11-04 23:36:25.125 308 12466.77 116.97 54585.53 88888.00 2015-11-04 23:36:25.250 308 12466.73 116.92 54585.55 88888.00 2015-11-04 23:36:25.375 308 12466.73 116.95 54585.53 88888.00 2015-11-04 23:36:25.500 308 12466.70 116.92 54585.55 88888.00 2015-11-04 23:36:25.625 308 12466.70 116.90 54585.55 88888.00 2015-11-04 23:36:25.750 308 12466.70 116.90 54585.55 88888.00 2015-11-04 23:36:25.875 308 12466.70 116.90 54585.55 88888.00 2015-11-04 23:36:26.000 308 12466.65 116.88 54585.55 88888.00 2015-11-04 23:36:26.125 308 12466.65 116.85 54585.57 88888.00 2015-11-04 23:36:26.250 308 12466.65 116.80 54585.57 88888.00 2015-11-04 23:36:26.375 308 12466.67 116.83 54585.57 88888.00 2015-11-04 23:36:26.500 308 12466.65 116.80 54585.60 88888.00 2015-11-04 23:36:26.625 308 12466.60 116.80 54585.57 88888.00 2015-11-04 23:36:26.750 308 12466.60 116.78 54585.60 88888.00 2015-11-04 23:36:26.875 308 12466.62 116.78 54585.60 88888.00 2015-11-04 23:36:27.000 308 12466.65 116.80 54585.57 88888.00 2015-11-04 23:36:27.125 308 12466.62 116.80 54585.57 88888.00 2015-11-04 23:36:27.250 308 12466.62 116.75 54585.60 88888.00 2015-11-04 23:36:27.375 308 12466.65 116.78 54585.60 88888.00 2015-11-04 23:36:27.500 308 12466.55 116.75 54585.57 88888.00 2015-11-04 23:36:27.625 308 12466.50 116.78 54585.60 88888.00 2015-11-04 23:36:27.750 308 12466.50 116.78 54585.62 88888.00 2015-11-04 23:36:27.875 308 12466.52 116.80 54585.62 88888.00 2015-11-04 23:36:28.000 308 12466.55 116.83 54585.62 88888.00 2015-11-04 23:36:28.125 308 12466.50 116.75 54585.62 88888.00 2015-11-04 23:36:28.250 308 12466.45 116.72 54585.62 88888.00 2015-11-04 23:36:28.375 308 12466.50 116.75 54585.65 88888.00 2015-11-04 23:36:28.500 308 12466.50 116.80 54585.65 88888.00 2015-11-04 23:36:28.625 308 12466.50 116.78 54585.65 88888.00 2015-11-04 23:36:28.750 308 12466.42 116.78 54585.62 88888.00 2015-11-04 23:36:28.875 308 12466.45 116.80 54585.62 88888.00 2015-11-04 23:36:29.000 308 12466.50 116.78 54585.62 88888.00 2015-11-04 23:36:29.125 308 12466.42 116.78 54585.62 88888.00 2015-11-04 23:36:29.250 308 12466.33 116.78 54585.65 88888.00 2015-11-04 23:36:29.375 308 12466.35 116.78 54585.65 88888.00 2015-11-04 23:36:29.500 308 12466.38 116.78 54585.65 88888.00 2015-11-04 23:36:29.625 308 12466.38 116.78 54585.65 88888.00 2015-11-04 23:36:29.750 308 12466.38 116.78 54585.62 88888.00 2015-11-04 23:36:29.875 308 12466.38 116.78 54585.65 88888.00 2015-11-04 23:36:30.000 308 12466.35 116.78 54585.62 88888.00 2015-11-04 23:36:30.125 308 12466.30 116.78 54585.65 88888.00 2015-11-04 23:36:30.250 308 12466.33 116.72 54585.68 88888.00 2015-11-04 23:36:30.375 308 12466.35 116.78 54585.65 88888.00 2015-11-04 23:36:30.500 308 12466.38 116.78 54585.65 88888.00 2015-11-04 23:36:30.625 308 12466.35 116.78 54585.65 88888.00 2015-11-04 23:36:30.750 308 12466.38 116.80 54585.62 88888.00 2015-11-04 23:36:30.875 308 12466.40 116.80 54585.62 88888.00 2015-11-04 23:36:31.000 308 12466.38 116.80 54585.60 88888.00 2015-11-04 23:36:31.125 308 12466.38 116.80 54585.62 88888.00 2015-11-04 23:36:31.250 308 12466.27 116.80 54585.62 88888.00 2015-11-04 23:36:31.375 308 12466.33 116.80 54585.65 88888.00 2015-11-04 23:36:31.500 308 12466.33 116.83 54585.65 88888.00 2015-11-04 23:36:31.625 308 12466.30 116.83 54585.65 88888.00 2015-11-04 23:36:31.750 308 12466.38 116.83 54585.62 88888.00 2015-11-04 23:36:31.875 308 12466.40 116.83 54585.62 88888.00 2015-11-04 23:36:32.000 308 12466.35 116.88 54585.62 88888.00 2015-11-04 23:36:32.125 308 12466.33 116.92 54585.62 88888.00 2015-11-04 23:36:32.250 308 12466.35 116.92 54585.62 88888.00 2015-11-04 23:36:32.375 308 12466.35 116.88 54585.62 88888.00 2015-11-04 23:36:32.500 308 12466.33 116.88 54585.62 88888.00 2015-11-04 23:36:32.625 308 12466.33 116.88 54585.62 88888.00 2015-11-04 23:36:32.750 308 12466.33 116.90 54585.62 88888.00 2015-11-04 23:36:32.875 308 12466.23 116.90 54585.60 88888.00 2015-11-04 23:36:33.000 308 12466.25 116.92 54585.60 88888.00 2015-11-04 23:36:33.125 308 12466.33 116.97 54585.60 88888.00 2015-11-04 23:36:33.250 308 12466.33 117.00 54585.60 88888.00 2015-11-04 23:36:33.375 308 12466.27 117.08 54585.60 88888.00 2015-11-04 23:36:33.500 308 12466.20 117.08 54585.60 88888.00 2015-11-04 23:36:33.625 308 12466.20 117.05 54585.57 88888.00 2015-11-04 23:36:33.750 308 12466.25 117.03 54585.55 88888.00 2015-11-04 23:36:33.875 308 12466.23 117.03 54585.57 88888.00 2015-11-04 23:36:34.000 308 12466.23 117.05 54585.55 88888.00 2015-11-04 23:36:34.125 308 12466.23 117.05 54585.57 88888.00 2015-11-04 23:36:34.250 308 12466.20 117.08 54585.55 88888.00 2015-11-04 23:36:34.375 308 12466.20 117.05 54585.55 88888.00 2015-11-04 23:36:34.500 308 12466.23 117.05 54585.57 88888.00 2015-11-04 23:36:34.625 308 12466.25 117.08 54585.60 88888.00 2015-11-04 23:36:34.750 308 12466.20 117.12 54585.60 88888.00 2015-11-04 23:36:34.875 308 12466.20 117.10 54585.57 88888.00 2015-11-04 23:36:35.000 308 12466.25 117.12 54585.57 88888.00 2015-11-04 23:36:35.125 308 12466.25 117.12 54585.57 88888.00 2015-11-04 23:36:35.250 308 12466.23 117.15 54585.57 88888.00 2015-11-04 23:36:35.375 308 12466.27 117.20 54585.57 88888.00 2015-11-04 23:36:35.500 308 12466.27 117.22 54585.57 88888.00 2015-11-04 23:36:35.625 308 12466.27 117.25 54585.57 88888.00 2015-11-04 23:36:35.750 308 12466.27 117.28 54585.57 88888.00 2015-11-04 23:36:35.875 308 12466.23 117.25 54585.55 88888.00 2015-11-04 23:36:36.000 308 12466.20 117.30 54585.55 88888.00 2015-11-04 23:36:36.125 308 12466.17 117.35 54585.57 88888.00 2015-11-04 23:36:36.250 308 12466.23 117.35 54585.57 88888.00 2015-11-04 23:36:36.375 308 12466.23 117.35 54585.55 88888.00 2015-11-04 23:36:36.500 308 12466.20 117.35 54585.55 88888.00 2015-11-04 23:36:36.625 308 12466.20 117.38 54585.53 88888.00 2015-11-04 23:36:36.750 308 12466.23 117.42 54585.55 88888.00 2015-11-04 23:36:36.875 308 12466.25 117.45 54585.55 88888.00 2015-11-04 23:36:37.000 308 12466.27 117.45 54585.50 88888.00 2015-11-04 23:36:37.125 308 12466.23 117.45 54585.50 88888.00 2015-11-04 23:36:37.250 308 12466.17 117.50 54585.50 88888.00 2015-11-04 23:36:37.375 308 12466.25 117.50 54585.53 88888.00 2015-11-04 23:36:37.500 308 12466.35 117.50 54585.53 88888.00 2015-11-04 23:36:37.625 308 12466.35 117.53 54585.50 88888.00 2015-11-04 23:36:37.750 308 12466.30 117.55 54585.50 88888.00 2015-11-04 23:36:37.875 308 12466.30 117.55 54585.53 88888.00 2015-11-04 23:36:38.000 308 12466.33 117.55 54585.50 88888.00 2015-11-04 23:36:38.125 308 12466.30 117.58 54585.53 88888.00 2015-11-04 23:36:38.250 308 12466.23 117.58 54585.53 88888.00 2015-11-04 23:36:38.375 308 12466.20 117.58 54585.53 88888.00 2015-11-04 23:36:38.500 308 12466.17 117.58 54585.53 88888.00 2015-11-04 23:36:38.625 308 12466.15 117.58 54585.53 88888.00 2015-11-04 23:36:38.750 308 12466.17 117.60 54585.53 88888.00 2015-11-04 23:36:38.875 308 12466.23 117.60 54585.53 88888.00 2015-11-04 23:36:39.000 308 12466.17 117.58 54585.47 88888.00 2015-11-04 23:36:39.125 308 12466.10 117.55 54585.50 88888.00 2015-11-04 23:36:39.250 308 12466.05 117.60 54585.53 88888.00 2015-11-04 23:36:39.375 308 12466.12 117.62 54585.50 88888.00 2015-11-04 23:36:39.500 308 12466.17 117.60 54585.53 88888.00 2015-11-04 23:36:39.625 308 12466.17 117.60 54585.53 88888.00 2015-11-04 23:36:39.750 308 12466.15 117.62 54585.53 88888.00 2015-11-04 23:36:39.875 308 12466.10 117.62 54585.50 88888.00 2015-11-04 23:36:40.000 308 12466.15 117.62 54585.50 88888.00 2015-11-04 23:36:40.125 308 12466.17 117.65 54585.50 88888.00 2015-11-04 23:36:40.250 308 12466.15 117.67 54585.53 88888.00 2015-11-04 23:36:40.375 308 12466.15 117.67 54585.55 88888.00 2015-11-04 23:36:40.500 308 12466.17 117.70 54585.55 88888.00 2015-11-04 23:36:40.625 308 12466.17 117.72 54585.53 88888.00 2015-11-04 23:36:40.750 308 12466.17 117.75 54585.53 88888.00 2015-11-04 23:36:40.875 308 12466.20 117.78 54585.53 88888.00 2015-11-04 23:36:41.000 308 12466.27 117.78 54585.55 88888.00 2015-11-04 23:36:41.125 308 12466.30 117.75 54585.57 88888.00 2015-11-04 23:36:41.250 308 12466.23 117.72 54585.53 88888.00 2015-11-04 23:36:41.375 308 12466.25 117.72 54585.53 88888.00 2015-11-04 23:36:41.500 308 12466.23 117.75 54585.50 88888.00 2015-11-04 23:36:41.625 308 12466.25 117.78 54585.47 88888.00 2015-11-04 23:36:41.750 308 12466.35 117.78 54585.50 88888.00 2015-11-04 23:36:41.875 308 12466.33 117.78 54585.53 88888.00 2015-11-04 23:36:42.000 308 12466.30 117.78 54585.53 88888.00 2015-11-04 23:36:42.125 308 12466.23 117.80 54585.53 88888.00 2015-11-04 23:36:42.250 308 12466.17 117.80 54585.50 88888.00 2015-11-04 23:36:42.375 308 12466.23 117.83 54585.50 88888.00 2015-11-04 23:36:42.500 308 12466.25 117.83 54585.50 88888.00 2015-11-04 23:36:42.625 308 12466.30 117.80 54585.53 88888.00 2015-11-04 23:36:42.750 308 12466.33 117.78 54585.53 88888.00 2015-11-04 23:36:42.875 308 12466.30 117.83 54585.55 88888.00 2015-11-04 23:36:43.000 308 12466.23 117.85 54585.53 88888.00 2015-11-04 23:36:43.125 308 12466.15 117.80 54585.50 88888.00 2015-11-04 23:36:43.250 308 12466.10 117.72 54585.53 88888.00 2015-11-04 23:36:43.375 308 12466.17 117.75 54585.53 88888.00 2015-11-04 23:36:43.500 308 12466.15 117.80 54585.57 88888.00 2015-11-04 23:36:43.625 308 12466.15 117.78 54585.55 88888.00 2015-11-04 23:36:43.750 308 12466.12 117.80 54585.55 88888.00 2015-11-04 23:36:43.875 308 12466.15 117.80 54585.55 88888.00 2015-11-04 23:36:44.000 308 12466.20 117.80 54585.55 88888.00 2015-11-04 23:36:44.125 308 12466.17 117.80 54585.57 88888.00 2015-11-04 23:36:44.250 308 12466.12 117.83 54585.57 88888.00 2015-11-04 23:36:44.375 308 12466.10 117.83 54585.57 88888.00 2015-11-04 23:36:44.500 308 12466.12 117.85 54585.60 88888.00 2015-11-04 23:36:44.625 308 12466.15 117.83 54585.60 88888.00 2015-11-04 23:36:44.750 308 12466.15 117.80 54585.60 88888.00 2015-11-04 23:36:44.875 308 12466.10 117.88 54585.60 88888.00 2015-11-04 23:36:45.000 308 12466.08 117.90 54585.60 88888.00 2015-11-04 23:36:45.125 308 12466.02 117.90 54585.57 88888.00 2015-11-04 23:36:45.250 308 12466.05 117.85 54585.57 88888.00 2015-11-04 23:36:45.375 308 12466.15 117.83 54585.60 88888.00 2015-11-04 23:36:45.500 308 12466.12 117.85 54585.60 88888.00 2015-11-04 23:36:45.625 308 12466.12 117.85 54585.57 88888.00 2015-11-04 23:36:45.750 308 12466.15 117.83 54585.60 88888.00 2015-11-04 23:36:45.875 308 12466.10 117.78 54585.60 88888.00 2015-11-04 23:36:46.000 308 12466.05 117.80 54585.60 88888.00 2015-11-04 23:36:46.125 308 12466.05 117.85 54585.65 88888.00 2015-11-04 23:36:46.250 308 12465.98 117.85 54585.62 88888.00 2015-11-04 23:36:46.375 308 12466.02 117.88 54585.60 88888.00 2015-11-04 23:36:46.500 308 12466.05 117.85 54585.62 88888.00 2015-11-04 23:36:46.625 308 12466.05 117.88 54585.65 88888.00 2015-11-04 23:36:46.750 308 12466.05 117.88 54585.68 88888.00 2015-11-04 23:36:46.875 308 12466.02 117.83 54585.68 88888.00 2015-11-04 23:36:47.000 308 12466.00 117.83 54585.62 88888.00 2015-11-04 23:36:47.125 308 12465.95 117.80 54585.65 88888.00 2015-11-04 23:36:47.250 308 12465.92 117.80 54585.68 88888.00 2015-11-04 23:36:47.375 308 12465.92 117.80 54585.68 88888.00 2015-11-04 23:36:47.500 308 12466.00 117.80 54585.68 88888.00 2015-11-04 23:36:47.625 308 12466.02 117.83 54585.68 88888.00 2015-11-04 23:36:47.750 308 12466.00 117.83 54585.65 88888.00 2015-11-04 23:36:47.875 308 12466.00 117.85 54585.68 88888.00 2015-11-04 23:36:48.000 308 12466.00 117.83 54585.68 88888.00 2015-11-04 23:36:48.125 308 12466.00 117.80 54585.70 88888.00 2015-11-04 23:36:48.250 308 12465.92 117.78 54585.70 88888.00 2015-11-04 23:36:48.375 308 12465.92 117.75 54585.68 88888.00 2015-11-04 23:36:48.500 308 12465.92 117.75 54585.68 88888.00 2015-11-04 23:36:48.625 308 12465.95 117.75 54585.70 88888.00 2015-11-04 23:36:48.750 308 12465.90 117.75 54585.70 88888.00 2015-11-04 23:36:48.875 308 12465.85 117.75 54585.70 88888.00 2015-11-04 23:36:49.000 308 12465.88 117.75 54585.70 88888.00 2015-11-04 23:36:49.125 308 12465.90 117.75 54585.70 88888.00 2015-11-04 23:36:49.250 308 12465.90 117.75 54585.70 88888.00 2015-11-04 23:36:49.375 308 12466.02 117.75 54585.70 88888.00 2015-11-04 23:36:49.500 308 12465.98 117.70 54585.70 88888.00 2015-11-04 23:36:49.625 308 12465.90 117.72 54585.70 88888.00 2015-11-04 23:36:49.750 308 12465.88 117.75 54585.70 88888.00 2015-11-04 23:36:49.875 308 12465.85 117.75 54585.70 88888.00 2015-11-04 23:36:50.000 308 12465.90 117.78 54585.72 88888.00 2015-11-04 23:36:50.125 308 12465.92 117.75 54585.70 88888.00 2015-11-04 23:36:50.250 308 12465.88 117.70 54585.68 88888.00 2015-11-04 23:36:50.375 308 12465.88 117.70 54585.68 88888.00 2015-11-04 23:36:50.500 308 12465.88 117.72 54585.68 88888.00 2015-11-04 23:36:50.625 308 12465.90 117.70 54585.68 88888.00 2015-11-04 23:36:50.750 308 12465.90 117.70 54585.68 88888.00 2015-11-04 23:36:50.875 308 12465.88 117.67 54585.70 88888.00 2015-11-04 23:36:51.000 308 12465.85 117.70 54585.70 88888.00 2015-11-04 23:36:51.125 308 12465.85 117.70 54585.70 88888.00 2015-11-04 23:36:51.250 308 12465.83 117.62 54585.68 88888.00 2015-11-04 23:36:51.375 308 12465.88 117.62 54585.70 88888.00 2015-11-04 23:36:51.500 308 12465.85 117.62 54585.70 88888.00 2015-11-04 23:36:51.625 308 12465.88 117.62 54585.70 88888.00 2015-11-04 23:36:51.750 308 12465.88 117.60 54585.70 88888.00 2015-11-04 23:36:51.875 308 12465.88 117.60 54585.70 88888.00 2015-11-04 23:36:52.000 308 12465.88 117.62 54585.70 88888.00 2015-11-04 23:36:52.125 308 12465.90 117.62 54585.68 88888.00 2015-11-04 23:36:52.250 308 12465.90 117.62 54585.70 88888.00 2015-11-04 23:36:52.375 308 12465.92 117.62 54585.70 88888.00 2015-11-04 23:36:52.500 308 12465.92 117.60 54585.72 88888.00 2015-11-04 23:36:52.625 308 12465.90 117.60 54585.72 88888.00 2015-11-04 23:36:52.750 308 12465.90 117.60 54585.70 88888.00 2015-11-04 23:36:52.875 308 12465.88 117.60 54585.70 88888.00 2015-11-04 23:36:53.000 308 12465.85 117.58 54585.72 88888.00 2015-11-04 23:36:53.125 308 12465.85 117.58 54585.72 88888.00 2015-11-04 23:36:53.250 308 12465.80 117.58 54585.72 88888.00 2015-11-04 23:36:53.375 308 12465.83 117.60 54585.72 88888.00 2015-11-04 23:36:53.500 308 12465.80 117.58 54585.72 88888.00 2015-11-04 23:36:53.625 308 12465.80 117.53 54585.70 88888.00 2015-11-04 23:36:53.750 308 12465.80 117.50 54585.70 88888.00 2015-11-04 23:36:53.875 308 12465.92 117.53 54585.72 88888.00 2015-11-04 23:36:54.000 308 12465.95 117.58 54585.72 88888.00 2015-11-04 23:36:54.125 308 12465.90 117.58 54585.72 88888.00 2015-11-04 23:36:54.250 308 12465.88 117.55 54585.72 88888.00 2015-11-04 23:36:54.375 308 12465.85 117.55 54585.70 88888.00 2015-11-04 23:36:54.500 308 12465.83 117.58 54585.68 88888.00 2015-11-04 23:36:54.625 308 12465.83 117.55 54585.70 88888.00 2015-11-04 23:36:54.750 308 12465.85 117.58 54585.68 88888.00 2015-11-04 23:36:54.875 308 12465.88 117.60 54585.70 88888.00 2015-11-04 23:36:55.000 308 12465.92 117.60 54585.70 88888.00 2015-11-04 23:36:55.125 308 12465.85 117.60 54585.70 88888.00 2015-11-04 23:36:55.250 308 12465.75 117.60 54585.68 88888.00 2015-11-04 23:36:55.375 308 12465.73 117.60 54585.68 88888.00 2015-11-04 23:36:55.500 308 12465.75 117.58 54585.65 88888.00 2015-11-04 23:36:55.625 308 12465.83 117.55 54585.68 88888.00 2015-11-04 23:36:55.750 308 12465.88 117.58 54585.68 88888.00 2015-11-04 23:36:55.875 308 12465.92 117.58 54585.68 88888.00 2015-11-04 23:36:56.000 308 12465.92 117.55 54585.68 88888.00 2015-11-04 23:36:56.125 308 12465.95 117.58 54585.68 88888.00 2015-11-04 23:36:56.250 308 12465.92 117.60 54585.68 88888.00 2015-11-04 23:36:56.375 308 12465.92 117.60 54585.65 88888.00 2015-11-04 23:36:56.500 308 12465.90 117.60 54585.68 88888.00 2015-11-04 23:36:56.625 308 12465.88 117.60 54585.70 88888.00 2015-11-04 23:36:56.750 308 12465.88 117.62 54585.68 88888.00 2015-11-04 23:36:56.875 308 12465.88 117.62 54585.65 88888.00 2015-11-04 23:36:57.000 308 12465.95 117.65 54585.65 88888.00 2015-11-04 23:36:57.125 308 12465.92 117.67 54585.68 88888.00 2015-11-04 23:36:57.250 308 12465.85 117.67 54585.68 88888.00 2015-11-04 23:36:57.375 308 12465.88 117.67 54585.65 88888.00 2015-11-04 23:36:57.500 308 12465.90 117.67 54585.62 88888.00 2015-11-04 23:36:57.625 308 12465.90 117.70 54585.65 88888.00 2015-11-04 23:36:57.750 308 12465.88 117.75 54585.65 88888.00 2015-11-04 23:36:57.875 308 12465.85 117.78 54585.68 88888.00 2015-11-04 23:36:58.000 308 12465.85 117.80 54585.68 88888.00 2015-11-04 23:36:58.125 308 12465.80 117.83 54585.65 88888.00 2015-11-04 23:36:58.250 308 12465.73 117.83 54585.62 88888.00 2015-11-04 23:36:58.375 308 12465.77 117.80 54585.60 88888.00 2015-11-04 23:36:58.500 308 12465.85 117.83 54585.62 88888.00 2015-11-04 23:36:58.625 308 12465.88 117.85 54585.62 88888.00 2015-11-04 23:36:58.750 308 12465.90 117.88 54585.60 88888.00 2015-11-04 23:36:58.875 308 12465.90 117.90 54585.60 88888.00 2015-11-04 23:36:59.000 308 12465.88 117.92 54585.60 88888.00 2015-11-04 23:36:59.125 308 12465.83 117.90 54585.60 88888.00 2015-11-04 23:36:59.250 308 12465.83 117.97 54585.60 88888.00 2015-11-04 23:36:59.375 308 12465.90 118.00 54585.57 88888.00 2015-11-04 23:36:59.500 308 12465.90 118.05 54585.60 88888.00 2015-11-04 23:36:59.625 308 12465.90 118.08 54585.57 88888.00 2015-11-04 23:36:59.750 308 12465.90 118.10 54585.57 88888.00 2015-11-04 23:36:59.875 308 12465.88 118.15 54585.57 88888.00 2015-11-04 23:37:00.000 308 12465.90 118.17 54585.57 88888.00 2015-11-04 23:37:00.125 308 12465.90 118.17 54585.57 88888.00 2015-11-04 23:37:00.250 308 12465.85 118.12 54585.60 88888.00 2015-11-04 23:37:00.375 308 12465.85 118.10 54585.57 88888.00 2015-11-04 23:37:00.500 308 12465.90 118.15 54585.57 88888.00 2015-11-04 23:37:00.625 308 12465.98 118.25 54585.57 88888.00 2015-11-04 23:37:00.750 308 12465.92 118.20 54585.57 88888.00 2015-11-04 23:37:00.875 308 12465.90 118.20 54585.57 88888.00 2015-11-04 23:37:01.000 308 12465.88 118.20 54585.57 88888.00 2015-11-04 23:37:01.125 308 12465.90 118.22 54585.57 88888.00 2015-11-04 23:37:01.250 308 12465.92 118.25 54585.57 88888.00 2015-11-04 23:37:01.375 308 12465.95 118.30 54585.57 88888.00 2015-11-04 23:37:01.500 308 12465.90 118.30 54585.57 88888.00 2015-11-04 23:37:01.625 308 12465.88 118.30 54585.57 88888.00 2015-11-04 23:37:01.750 308 12465.88 118.30 54585.55 88888.00 2015-11-04 23:37:01.875 308 12465.88 118.33 54585.57 88888.00 2015-11-04 23:37:02.000 308 12465.90 118.38 54585.53 88888.00 2015-11-04 23:37:02.125 308 12465.95 118.40 54585.55 88888.00 2015-11-04 23:37:02.250 308 12465.95 118.42 54585.57 88888.00 2015-11-04 23:37:02.375 308 12465.95 118.40 54585.57 88888.00 2015-11-04 23:37:02.500 308 12465.90 118.45 54585.55 88888.00 2015-11-04 23:37:02.625 308 12465.88 118.47 54585.53 88888.00 2015-11-04 23:37:02.750 308 12465.90 118.50 54585.55 88888.00 2015-11-04 23:37:02.875 308 12465.88 118.50 54585.55 88888.00 2015-11-04 23:37:03.000 308 12465.90 118.53 54585.53 88888.00 2015-11-04 23:37:03.125 308 12465.95 118.58 54585.53 88888.00 2015-11-04 23:37:03.250 308 12465.90 118.58 54585.50 88888.00 2015-11-04 23:37:03.375 308 12465.92 118.60 54585.53 88888.00 2015-11-04 23:37:03.500 308 12465.88 118.62 54585.53 88888.00 2015-11-04 23:37:03.625 308 12465.88 118.62 54585.55 88888.00 2015-11-04 23:37:03.750 308 12465.90 118.62 54585.55 88888.00 2015-11-04 23:37:03.875 308 12465.92 118.62 54585.53 88888.00 2015-11-04 23:37:04.000 308 12465.92 118.62 54585.50 88888.00 2015-11-04 23:37:04.125 308 12465.92 118.62 54585.47 88888.00 2015-11-04 23:37:04.250 308 12465.92 118.65 54585.50 88888.00 2015-11-04 23:37:04.375 308 12465.95 118.67 54585.50 88888.00 2015-11-04 23:37:04.500 308 12465.95 118.70 54585.53 88888.00 2015-11-04 23:37:04.625 308 12465.95 118.70 54585.53 88888.00 2015-11-04 23:37:04.750 308 12465.92 118.67 54585.53 88888.00 2015-11-04 23:37:04.875 308 12465.92 118.67 54585.50 88888.00 2015-11-04 23:37:05.000 308 12465.98 118.70 54585.53 88888.00 2015-11-04 23:37:05.125 308 12465.92 118.70 54585.53 88888.00 2015-11-04 23:37:05.250 308 12465.85 118.70 54585.50 88888.00 2015-11-04 23:37:05.375 308 12465.90 118.70 54585.50 88888.00 2015-11-04 23:37:05.500 308 12465.90 118.72 54585.53 88888.00 2015-11-04 23:37:05.625 308 12465.88 118.72 54585.50 88888.00 2015-11-04 23:37:05.750 308 12465.85 118.72 54585.50 88888.00 2015-11-04 23:37:05.875 308 12465.85 118.70 54585.47 88888.00 2015-11-04 23:37:06.000 308 12465.90 118.75 54585.47 88888.00 2015-11-04 23:37:06.125 308 12465.92 118.78 54585.53 88888.00 2015-11-04 23:37:06.250 308 12465.90 118.83 54585.55 88888.00 2015-11-04 23:37:06.375 308 12465.92 118.83 54585.53 88888.00 2015-11-04 23:37:06.500 308 12465.88 118.83 54585.55 88888.00 2015-11-04 23:37:06.625 308 12465.90 118.85 54585.57 88888.00 2015-11-04 23:37:06.750 308 12465.92 118.85 54585.55 88888.00 2015-11-04 23:37:06.875 308 12465.88 118.88 54585.55 88888.00 2015-11-04 23:37:07.000 308 12465.83 118.88 54585.55 88888.00 2015-11-04 23:37:07.125 308 12465.83 118.88 54585.53 88888.00 2015-11-04 23:37:07.250 308 12465.80 118.85 54585.55 88888.00 2015-11-04 23:37:07.375 308 12465.77 118.90 54585.53 88888.00 2015-11-04 23:37:07.500 308 12465.75 118.90 54585.53 88888.00 2015-11-04 23:37:07.625 308 12465.75 118.90 54585.53 88888.00 2015-11-04 23:37:07.750 308 12465.75 118.90 54585.50 88888.00 2015-11-04 23:37:07.875 308 12465.70 118.90 54585.53 88888.00 2015-11-04 23:37:08.000 308 12465.77 118.88 54585.50 88888.00 2015-11-04 23:37:08.125 308 12465.80 118.88 54585.55 88888.00 2015-11-04 23:37:08.250 308 12465.75 118.88 54585.55 88888.00 2015-11-04 23:37:08.375 308 12465.70 118.88 54585.55 88888.00 2015-11-04 23:37:08.500 308 12465.67 118.85 54585.55 88888.00 2015-11-04 23:37:08.625 308 12465.65 118.88 54585.55 88888.00 2015-11-04 23:37:08.750 308 12465.73 118.90 54585.57 88888.00 2015-11-04 23:37:08.875 308 12465.73 118.90 54585.57 88888.00 2015-11-04 23:37:09.000 308 12465.73 118.92 54585.57 88888.00 2015-11-04 23:37:09.125 308 12465.67 118.92 54585.57 88888.00 2015-11-04 23:37:09.250 308 12465.62 118.85 54585.60 88888.00 2015-11-04 23:37:09.375 308 12465.65 118.85 54585.57 88888.00 2015-11-04 23:37:09.500 308 12465.70 118.85 54585.57 88888.00 2015-11-04 23:37:09.625 308 12465.65 118.85 54585.57 88888.00 2015-11-04 23:37:09.750 308 12465.62 118.85 54585.57 88888.00 2015-11-04 23:37:09.875 308 12465.65 118.80 54585.60 88888.00 2015-11-04 23:37:10.000 308 12465.70 118.75 54585.57 88888.00 2015-11-04 23:37:10.125 308 12465.75 118.78 54585.60 88888.00 2015-11-04 23:37:10.250 308 12465.73 118.78 54585.60 88888.00 2015-11-04 23:37:10.375 308 12465.77 118.75 54585.57 88888.00 2015-11-04 23:37:10.500 308 12465.83 118.78 54585.60 88888.00 2015-11-04 23:37:10.625 308 12465.80 118.70 54585.60 88888.00 2015-11-04 23:37:10.750 308 12465.67 118.65 54585.62 88888.00 2015-11-04 23:37:10.875 308 12465.67 118.65 54585.62 88888.00 2015-11-04 23:37:11.000 308 12465.70 118.65 54585.62 88888.00 2015-11-04 23:37:11.125 308 12465.70 118.60 54585.62 88888.00 2015-11-04 23:37:11.250 308 12465.65 118.55 54585.60 88888.00 2015-11-04 23:37:11.375 308 12465.67 118.58 54585.62 88888.00 2015-11-04 23:37:11.500 308 12465.70 118.60 54585.65 88888.00 2015-11-04 23:37:11.625 308 12465.65 118.58 54585.62 88888.00 2015-11-04 23:37:11.750 308 12465.65 118.53 54585.62 88888.00 2015-11-04 23:37:11.875 308 12465.58 118.50 54585.65 88888.00 2015-11-04 23:37:12.000 308 12465.58 118.47 54585.60 88888.00 2015-11-04 23:37:12.125 308 12465.62 118.47 54585.62 88888.00 2015-11-04 23:37:12.250 308 12465.65 118.45 54585.62 88888.00 2015-11-04 23:37:12.375 308 12465.58 118.42 54585.65 88888.00 2015-11-04 23:37:12.500 308 12465.55 118.40 54585.65 88888.00 2015-11-04 23:37:12.625 308 12465.58 118.40 54585.68 88888.00 2015-11-04 23:37:12.750 308 12465.58 118.42 54585.65 88888.00 2015-11-04 23:37:12.875 308 12465.60 118.40 54585.65 88888.00 2015-11-04 23:37:13.000 308 12465.58 118.35 54585.65 88888.00 2015-11-04 23:37:13.125 308 12465.58 118.30 54585.65 88888.00 2015-11-04 23:37:13.250 308 12465.55 118.28 54585.65 88888.00 2015-11-04 23:37:13.375 308 12465.62 118.25 54585.68 88888.00 2015-11-04 23:37:13.500 308 12465.65 118.22 54585.70 88888.00 2015-11-04 23:37:13.625 308 12465.67 118.17 54585.68 88888.00 2015-11-04 23:37:13.750 308 12465.62 118.12 54585.68 88888.00 2015-11-04 23:37:13.875 308 12465.58 118.15 54585.68 88888.00 2015-11-04 23:37:14.000 308 12465.58 118.15 54585.68 88888.00 2015-11-04 23:37:14.125 308 12465.58 118.12 54585.70 88888.00 2015-11-04 23:37:14.250 308 12465.62 118.12 54585.70 88888.00 2015-11-04 23:37:14.375 308 12465.65 118.08 54585.70 88888.00 2015-11-04 23:37:14.500 308 12465.70 118.03 54585.70 88888.00 2015-11-04 23:37:14.625 308 12465.70 118.00 54585.70 88888.00 2015-11-04 23:37:14.750 308 12465.67 118.05 54585.70 88888.00 2015-11-04 23:37:14.875 308 12465.62 118.03 54585.70 88888.00 2015-11-04 23:37:15.000 308 12465.55 118.00 54585.70 88888.00 2015-11-04 23:37:15.125 308 12465.50 118.00 54585.70 88888.00 2015-11-04 23:37:15.250 308 12465.50 117.97 54585.72 88888.00 2015-11-04 23:37:15.375 308 12465.52 117.97 54585.72 88888.00 2015-11-04 23:37:15.500 308 12465.50 117.97 54585.72 88888.00 2015-11-04 23:37:15.625 308 12465.48 117.97 54585.70 88888.00 2015-11-04 23:37:15.750 308 12465.45 117.92 54585.72 88888.00 2015-11-04 23:37:15.875 308 12465.40 117.92 54585.72 88888.00 2015-11-04 23:37:16.000 308 12465.40 117.95 54585.70 88888.00 2015-11-04 23:37:16.125 308 12465.38 117.95 54585.70 88888.00 2015-11-04 23:37:16.250 308 12465.35 117.92 54585.72 88888.00 2015-11-04 23:37:16.375 308 12465.38 117.90 54585.72 88888.00 2015-11-04 23:37:16.500 308 12465.42 117.88 54585.72 88888.00 2015-11-04 23:37:16.625 308 12465.42 117.83 54585.72 88888.00 2015-11-04 23:37:16.750 308 12465.45 117.83 54585.70 88888.00 2015-11-04 23:37:16.875 308 12465.42 117.80 54585.72 88888.00 2015-11-04 23:37:17.000 308 12465.40 117.75 54585.72 88888.00 2015-11-04 23:37:17.125 308 12465.38 117.80 54585.72 88888.00 2015-11-04 23:37:17.250 308 12465.38 117.83 54585.72 88888.00 2015-11-04 23:37:17.375 308 12465.42 117.83 54585.72 88888.00 2015-11-04 23:37:17.500 308 12465.42 117.83 54585.70 88888.00 2015-11-04 23:37:17.625 308 12465.48 117.80 54585.70 88888.00 2015-11-04 23:37:17.750 308 12465.48 117.85 54585.70 88888.00 2015-11-04 23:37:17.875 308 12465.45 117.83 54585.75 88888.00 2015-11-04 23:37:18.000 308 12465.45 117.80 54585.72 88888.00 2015-11-04 23:37:18.125 308 12465.45 117.80 54585.72 88888.00 2015-11-04 23:37:18.250 308 12465.40 117.80 54585.72 88888.00 2015-11-04 23:37:18.375 308 12465.45 117.80 54585.70 88888.00 2015-11-04 23:37:18.500 308 12465.48 117.78 54585.75 88888.00 2015-11-04 23:37:18.625 308 12465.42 117.78 54585.70 88888.00 2015-11-04 23:37:18.750 308 12465.40 117.75 54585.68 88888.00 2015-11-04 23:37:18.875 308 12465.45 117.72 54585.70 88888.00 2015-11-04 23:37:19.000 308 12465.50 117.78 54585.70 88888.00 2015-11-04 23:37:19.125 308 12465.45 117.78 54585.70 88888.00 2015-11-04 23:37:19.250 308 12465.48 117.75 54585.68 88888.00 2015-11-04 23:37:19.375 308 12465.50 117.70 54585.65 88888.00 2015-11-04 23:37:19.500 308 12465.48 117.78 54585.65 88888.00 2015-11-04 23:37:19.625 308 12465.38 117.83 54585.68 88888.00 2015-11-04 23:37:19.750 308 12465.40 117.80 54585.65 88888.00 2015-11-04 23:37:19.875 308 12465.50 117.78 54585.62 88888.00 2015-11-04 23:37:20.000 308 12465.50 117.75 54585.65 88888.00 2015-11-04 23:37:20.125 308 12465.48 117.78 54585.65 88888.00 2015-11-04 23:37:20.250 308 12465.45 117.83 54585.65 88888.00 2015-11-04 23:37:20.375 308 12465.50 117.83 54585.62 88888.00 2015-11-04 23:37:20.500 308 12465.58 117.85 54585.62 88888.00 2015-11-04 23:37:20.625 308 12465.52 117.85 54585.62 88888.00 2015-11-04 23:37:20.750 308 12465.48 117.88 54585.62 88888.00 2015-11-04 23:37:20.875 308 12465.45 117.85 54585.65 88888.00 2015-11-04 23:37:21.000 308 12465.48 117.88 54585.65 88888.00 2015-11-04 23:37:21.125 308 12465.45 117.88 54585.68 88888.00 2015-11-04 23:37:21.250 308 12465.42 117.85 54585.62 88888.00 2015-11-04 23:37:21.375 308 12465.45 117.88 54585.60 88888.00 2015-11-04 23:37:21.500 308 12465.42 117.88 54585.62 88888.00 2015-11-04 23:37:21.625 308 12465.42 117.92 54585.60 88888.00 2015-11-04 23:37:21.750 308 12465.48 117.90 54585.62 88888.00 2015-11-04 23:37:21.875 308 12465.48 117.90 54585.60 88888.00 2015-11-04 23:37:22.000 308 12465.45 117.95 54585.60 88888.00 2015-11-04 23:37:22.125 308 12465.48 117.95 54585.62 88888.00 2015-11-04 23:37:22.250 308 12465.48 117.92 54585.62 88888.00 2015-11-04 23:37:22.375 308 12465.50 117.95 54585.62 88888.00 2015-11-04 23:37:22.500 308 12465.45 117.97 54585.60 88888.00 2015-11-04 23:37:22.625 308 12465.45 117.97 54585.60 88888.00 2015-11-04 23:37:22.750 308 12465.42 117.97 54585.62 88888.00 2015-11-04 23:37:22.875 308 12465.40 118.00 54585.57 88888.00 2015-11-04 23:37:23.000 308 12465.45 118.03 54585.57 88888.00 2015-11-04 23:37:23.125 308 12465.52 118.03 54585.57 88888.00 2015-11-04 23:37:23.250 308 12465.55 118.03 54585.60 88888.00 2015-11-04 23:37:23.375 308 12465.55 117.97 54585.57 88888.00 2015-11-04 23:37:23.500 308 12465.50 117.97 54585.55 88888.00 2015-11-04 23:37:23.625 308 12465.48 118.00 54585.57 88888.00 2015-11-04 23:37:23.750 308 12465.45 118.03 54585.57 88888.00 2015-11-04 23:37:23.875 308 12465.48 118.00 54585.55 88888.00 2015-11-04 23:37:24.000 308 12465.52 118.00 54585.57 88888.00 2015-11-04 23:37:24.125 308 12465.52 118.05 54585.60 88888.00 2015-11-04 23:37:24.250 308 12465.55 118.10 54585.57 88888.00 2015-11-04 23:37:24.375 308 12465.55 118.12 54585.57 88888.00 2015-11-04 23:37:24.500 308 12465.58 118.12 54585.55 88888.00 2015-11-04 23:37:24.625 308 12465.60 118.10 54585.53 88888.00 2015-11-04 23:37:24.750 308 12465.62 118.12 54585.55 88888.00 2015-11-04 23:37:24.875 308 12465.67 118.17 54585.53 88888.00 2015-11-04 23:37:25.000 308 12465.73 118.22 54585.53 88888.00 2015-11-04 23:37:25.125 308 12465.70 118.22 54585.53 88888.00 2015-11-04 23:37:25.250 308 12465.67 118.22 54585.53 88888.00 2015-11-04 23:37:25.375 308 12465.67 118.20 54585.53 88888.00 2015-11-04 23:37:25.500 308 12465.70 118.25 54585.53 88888.00 2015-11-04 23:37:25.625 308 12465.65 118.25 54585.53 88888.00 2015-11-04 23:37:25.750 308 12465.62 118.25 54585.53 88888.00 2015-11-04 23:37:25.875 308 12465.65 118.22 54585.53 88888.00 2015-11-04 23:37:26.000 308 12465.67 118.25 54585.53 88888.00 2015-11-04 23:37:26.125 308 12465.67 118.25 54585.53 88888.00 2015-11-04 23:37:26.250 308 12465.62 118.22 54585.53 88888.00 2015-11-04 23:37:26.375 308 12465.62 118.22 54585.47 88888.00 2015-11-04 23:37:26.500 308 12465.67 118.22 54585.50 88888.00 2015-11-04 23:37:26.625 308 12465.75 118.22 54585.50 88888.00 2015-11-04 23:37:26.750 308 12465.75 118.25 54585.50 88888.00 2015-11-04 23:37:26.875 308 12465.70 118.25 54585.50 88888.00 2015-11-04 23:37:27.000 308 12465.70 118.28 54585.47 88888.00 2015-11-04 23:37:27.125 308 12465.67 118.28 54585.47 88888.00 2015-11-04 23:37:27.250 308 12465.73 118.20 54585.47 88888.00 2015-11-04 23:37:27.375 308 12465.80 118.25 54585.47 88888.00 2015-11-04 23:37:27.500 308 12465.80 118.28 54585.47 88888.00 2015-11-04 23:37:27.625 308 12465.73 118.22 54585.47 88888.00 2015-11-04 23:37:27.750 308 12465.77 118.22 54585.53 88888.00 2015-11-04 23:37:27.875 308 12465.77 118.25 54585.50 88888.00 2015-11-04 23:37:28.000 308 12465.75 118.28 54585.47 88888.00 2015-11-04 23:37:28.125 308 12465.77 118.28 54585.47 88888.00 2015-11-04 23:37:28.250 308 12465.77 118.28 54585.53 88888.00 2015-11-04 23:37:28.375 308 12465.85 118.30 54585.53 88888.00 2015-11-04 23:37:28.500 308 12465.85 118.25 54585.47 88888.00 2015-11-04 23:37:28.625 308 12465.80 118.28 54585.47 88888.00 2015-11-04 23:37:28.750 308 12465.80 118.28 54585.50 88888.00 2015-11-04 23:37:28.875 308 12465.77 118.25 54585.47 88888.00 2015-11-04 23:37:29.000 308 12465.75 118.25 54585.45 88888.00 2015-11-04 23:37:29.125 308 12465.73 118.25 54585.45 88888.00 2015-11-04 23:37:29.250 308 12465.73 118.25 54585.45 88888.00 2015-11-04 23:37:29.375 308 12465.75 118.28 54585.47 88888.00 2015-11-04 23:37:29.500 308 12465.75 118.28 54585.45 88888.00 2015-11-04 23:37:29.625 308 12465.77 118.28 54585.45 88888.00 2015-11-04 23:37:29.750 308 12465.85 118.30 54585.45 88888.00 2015-11-04 23:37:29.875 308 12465.83 118.28 54585.45 88888.00 2015-11-04 23:37:30.000 308 12465.77 118.30 54585.47 88888.00 2015-11-04 23:37:30.125 308 12465.73 118.30 54585.47 88888.00 2015-11-04 23:37:30.250 308 12465.75 118.30 54585.50 88888.00 2015-11-04 23:37:30.375 308 12465.80 118.30 54585.47 88888.00 2015-11-04 23:37:30.500 308 12465.77 118.28 54585.45 88888.00 2015-11-04 23:37:30.625 308 12465.77 118.28 54585.47 88888.00 2015-11-04 23:37:30.750 308 12465.77 118.28 54585.47 88888.00 2015-11-04 23:37:30.875 308 12465.85 118.28 54585.50 88888.00 2015-11-04 23:37:31.000 308 12465.83 118.28 54585.47 88888.00 2015-11-04 23:37:31.125 308 12465.77 118.25 54585.47 88888.00 2015-11-04 23:37:31.250 308 12465.77 118.22 54585.50 88888.00 2015-11-04 23:37:31.375 308 12465.75 118.28 54585.47 88888.00 2015-11-04 23:37:31.500 308 12465.77 118.28 54585.50 88888.00 2015-11-04 23:37:31.625 308 12465.75 118.28 54585.50 88888.00 2015-11-04 23:37:31.750 308 12465.70 118.33 54585.47 88888.00 2015-11-04 23:37:31.875 308 12465.73 118.38 54585.47 88888.00 2015-11-04 23:37:32.000 308 12465.73 118.35 54585.50 88888.00 2015-11-04 23:37:32.125 308 12465.67 118.30 54585.47 88888.00 2015-11-04 23:37:32.250 308 12465.73 118.25 54585.53 88888.00 2015-11-04 23:37:32.375 308 12465.80 118.25 54585.53 88888.00 2015-11-04 23:37:32.500 308 12465.75 118.22 54585.53 88888.00 2015-11-04 23:37:32.625 308 12465.80 118.20 54585.47 88888.00 2015-11-04 23:37:32.750 308 12465.80 118.20 54585.47 88888.00 2015-11-04 23:37:32.875 308 12465.73 118.17 54585.47 88888.00 2015-11-04 23:37:33.000 308 12465.73 118.17 54585.47 88888.00 2015-11-04 23:37:33.125 308 12465.77 118.15 54585.50 88888.00 2015-11-04 23:37:33.250 308 12465.77 118.15 54585.50 88888.00 2015-11-04 23:37:33.375 308 12465.80 118.15 54585.50 88888.00 2015-11-04 23:37:33.500 308 12465.67 118.12 54585.47 88888.00 2015-11-04 23:37:33.625 308 12465.65 118.12 54585.47 88888.00 2015-11-04 23:37:33.750 308 12465.65 118.10 54585.50 88888.00 2015-11-04 23:37:33.875 308 12465.67 118.12 54585.47 88888.00 2015-11-04 23:37:34.000 308 12465.73 118.12 54585.50 88888.00 2015-11-04 23:37:34.125 308 12465.70 118.15 54585.53 88888.00 2015-11-04 23:37:34.250 308 12465.60 118.17 54585.53 88888.00 2015-11-04 23:37:34.375 308 12465.58 118.17 54585.50 88888.00 2015-11-04 23:37:34.500 308 12465.60 118.20 54585.53 88888.00 2015-11-04 23:37:34.625 308 12465.60 118.15 54585.53 88888.00 2015-11-04 23:37:34.750 308 12465.58 118.12 54585.55 88888.00 2015-11-04 23:37:34.875 308 12465.55 118.08 54585.50 88888.00 2015-11-04 23:37:35.000 308 12465.55 118.12 54585.50 88888.00 2015-11-04 23:37:35.125 308 12465.52 118.12 54585.53 88888.00 2015-11-04 23:37:35.250 308 12465.58 118.10 54585.53 88888.00 2015-11-04 23:37:35.375 308 12465.60 118.10 54585.55 88888.00 2015-11-04 23:37:35.500 308 12465.60 118.15 54585.55 88888.00 2015-11-04 23:37:35.625 308 12465.58 118.17 54585.55 88888.00 2015-11-04 23:37:35.750 308 12465.58 118.15 54585.53 88888.00 2015-11-04 23:37:35.875 308 12465.58 118.10 54585.55 88888.00 2015-11-04 23:37:36.000 308 12465.55 118.08 54585.50 88888.00 2015-11-04 23:37:36.125 308 12465.55 118.08 54585.50 88888.00 2015-11-04 23:37:36.250 308 12465.55 118.05 54585.53 88888.00 2015-11-04 23:37:36.375 308 12465.52 118.03 54585.53 88888.00 2015-11-04 23:37:36.500 308 12465.52 118.03 54585.55 88888.00 2015-11-04 23:37:36.625 308 12465.58 118.05 54585.55 88888.00 2015-11-04 23:37:36.750 308 12465.55 118.05 54585.53 88888.00 2015-11-04 23:37:36.875 308 12465.50 118.05 54585.55 88888.00 2015-11-04 23:37:37.000 308 12465.50 118.05 54585.55 88888.00 2015-11-04 23:37:37.125 308 12465.50 118.05 54585.55 88888.00 2015-11-04 23:37:37.250 308 12465.40 118.00 54585.55 88888.00 2015-11-04 23:37:37.375 308 12465.38 118.00 54585.55 88888.00 2015-11-04 23:37:37.500 308 12465.35 117.97 54585.55 88888.00 2015-11-04 23:37:37.625 308 12465.35 117.97 54585.55 88888.00 2015-11-04 23:37:37.750 308 12465.30 117.97 54585.55 88888.00 2015-11-04 23:37:37.875 308 12465.25 117.97 54585.57 88888.00 2015-11-04 23:37:38.000 308 12465.20 117.92 54585.57 88888.00 2015-11-04 23:37:38.125 308 12465.30 117.97 54585.62 88888.00 2015-11-04 23:37:38.250 308 12465.27 117.97 54585.65 88888.00 2015-11-04 23:37:38.375 308 12465.25 117.97 54585.62 88888.00 2015-11-04 23:37:38.500 308 12465.25 117.95 54585.60 88888.00 2015-11-04 23:37:38.625 308 12465.27 117.90 54585.62 88888.00 2015-11-04 23:37:38.750 308 12465.20 117.90 54585.60 88888.00 2015-11-04 23:37:38.875 308 12465.15 117.88 54585.60 88888.00 2015-11-04 23:37:39.000 308 12465.15 117.88 54585.62 88888.00 2015-11-04 23:37:39.125 308 12465.15 117.88 54585.62 88888.00 2015-11-04 23:37:39.250 308 12465.15 117.85 54585.60 88888.00 2015-11-04 23:37:39.375 308 12465.17 117.83 54585.60 88888.00 2015-11-04 23:37:39.500 308 12465.12 117.83 54585.62 88888.00 2015-11-04 23:37:39.625 308 12465.12 117.83 54585.62 88888.00 2015-11-04 23:37:39.750 308 12465.12 117.85 54585.62 88888.00 2015-11-04 23:37:39.875 308 12465.05 117.78 54585.65 88888.00 2015-11-04 23:37:40.000 308 12465.08 117.78 54585.65 88888.00 2015-11-04 23:37:40.125 308 12465.02 117.75 54585.65 88888.00 2015-11-04 23:37:40.250 308 12464.98 117.72 54585.65 88888.00 2015-11-04 23:37:40.375 308 12464.95 117.67 54585.62 88888.00 2015-11-04 23:37:40.500 308 12464.98 117.70 54585.65 88888.00 2015-11-04 23:37:40.625 308 12465.02 117.70 54585.65 88888.00 2015-11-04 23:37:40.750 308 12465.05 117.67 54585.68 88888.00 2015-11-04 23:37:40.875 308 12464.95 117.67 54585.68 88888.00 2015-11-04 23:37:41.000 308 12464.85 117.65 54585.65 88888.00 2015-11-04 23:37:41.125 308 12464.85 117.65 54585.62 88888.00 2015-11-04 23:37:41.250 308 12464.85 117.65 54585.68 88888.00 2015-11-04 23:37:41.375 308 12464.90 117.67 54585.68 88888.00 2015-11-04 23:37:41.500 308 12464.88 117.65 54585.65 88888.00 2015-11-04 23:37:41.625 308 12464.90 117.62 54585.68 88888.00 2015-11-04 23:37:41.750 308 12464.90 117.62 54585.65 88888.00 2015-11-04 23:37:41.875 308 12464.88 117.62 54585.65 88888.00 2015-11-04 23:37:42.000 308 12464.92 117.60 54585.62 88888.00 2015-11-04 23:37:42.125 308 12464.85 117.60 54585.62 88888.00 2015-11-04 23:37:42.250 308 12464.83 117.55 54585.65 88888.00 2015-11-04 23:37:42.375 308 12464.85 117.55 54585.68 88888.00 2015-11-04 23:37:42.500 308 12464.80 117.58 54585.68 88888.00 2015-11-04 23:37:42.625 308 12464.80 117.58 54585.65 88888.00 2015-11-04 23:37:42.750 308 12464.83 117.55 54585.62 88888.00 2015-11-04 23:37:42.875 308 12464.92 117.55 54585.62 88888.00 2015-11-04 23:37:43.000 308 12464.90 117.55 54585.62 88888.00 2015-11-04 23:37:43.125 308 12464.77 117.53 54585.65 88888.00 2015-11-04 23:37:43.250 308 12464.73 117.50 54585.68 88888.00 2015-11-04 23:37:43.375 308 12464.75 117.50 54585.65 88888.00 2015-11-04 23:37:43.500 308 12464.70 117.53 54585.65 88888.00 2015-11-04 23:37:43.625 308 12464.70 117.50 54585.65 88888.00 2015-11-04 23:37:43.750 308 12464.73 117.50 54585.68 88888.00 2015-11-04 23:37:43.875 308 12464.73 117.47 54585.68 88888.00 2015-11-04 23:37:44.000 308 12464.70 117.47 54585.65 88888.00 2015-11-04 23:37:44.125 308 12464.73 117.47 54585.62 88888.00 2015-11-04 23:37:44.250 308 12464.67 117.47 54585.65 88888.00 2015-11-04 23:37:44.375 308 12464.65 117.47 54585.62 88888.00 2015-11-04 23:37:44.500 308 12464.62 117.45 54585.62 88888.00 2015-11-04 23:37:44.625 308 12464.65 117.45 54585.62 88888.00 2015-11-04 23:37:44.750 308 12464.73 117.42 54585.65 88888.00 2015-11-04 23:37:44.875 308 12464.58 117.40 54585.65 88888.00 2015-11-04 23:37:45.000 308 12464.52 117.42 54585.60 88888.00 2015-11-04 23:37:45.125 308 12464.58 117.47 54585.62 88888.00 2015-11-04 23:37:45.250 308 12464.60 117.47 54585.65 88888.00 2015-11-04 23:37:45.375 308 12464.65 117.50 54585.65 88888.00 2015-11-04 23:37:45.500 308 12464.67 117.50 54585.62 88888.00 2015-11-04 23:37:45.625 308 12464.60 117.53 54585.62 88888.00 2015-11-04 23:37:45.750 308 12464.58 117.53 54585.62 88888.00 2015-11-04 23:37:45.875 308 12464.62 117.55 54585.60 88888.00 2015-11-04 23:37:46.000 308 12464.65 117.58 54585.57 88888.00 2015-11-04 23:37:46.125 308 12464.67 117.58 54585.57 88888.00 2015-11-04 23:37:46.250 308 12464.65 117.55 54585.60 88888.00 2015-11-04 23:37:46.375 308 12464.70 117.55 54585.57 88888.00 2015-11-04 23:37:46.500 308 12464.73 117.55 54585.57 88888.00 2015-11-04 23:37:46.625 308 12464.73 117.53 54585.57 88888.00 2015-11-04 23:37:46.750 308 12464.75 117.53 54585.57 88888.00 2015-11-04 23:37:46.875 308 12464.77 117.53 54585.57 88888.00 2015-11-04 23:37:47.000 308 12464.80 117.55 54585.55 88888.00 2015-11-04 23:37:47.125 308 12464.77 117.58 54585.55 88888.00 2015-11-04 23:37:47.250 308 12464.70 117.60 54585.53 88888.00 2015-11-04 23:37:47.375 308 12464.70 117.58 54585.53 88888.00 2015-11-04 23:37:47.500 308 12464.73 117.58 54585.55 88888.00 2015-11-04 23:37:47.625 308 12464.77 117.60 54585.55 88888.00 2015-11-04 23:37:47.750 308 12464.83 117.62 54585.55 88888.00 2015-11-04 23:37:47.875 308 12464.80 117.65 54585.50 88888.00 2015-11-04 23:37:48.000 308 12464.80 117.67 54585.50 88888.00 2015-11-04 23:37:48.125 308 12464.80 117.67 54585.50 88888.00 2015-11-04 23:37:48.250 308 12464.80 117.65 54585.53 88888.00 2015-11-04 23:37:48.375 308 12464.80 117.65 54585.53 88888.00 2015-11-04 23:37:48.500 308 12464.83 117.65 54585.50 88888.00 2015-11-04 23:37:48.625 308 12464.90 117.70 54585.50 88888.00 2015-11-04 23:37:48.750 308 12464.92 117.67 54585.47 88888.00 2015-11-04 23:37:48.875 308 12464.95 117.70 54585.47 88888.00 2015-11-04 23:37:49.000 308 12464.92 117.75 54585.47 88888.00 2015-11-04 23:37:49.125 308 12464.92 117.75 54585.47 88888.00 2015-11-04 23:37:49.250 308 12464.95 117.75 54585.45 88888.00 2015-11-04 23:37:49.375 308 12464.98 117.75 54585.45 88888.00 2015-11-04 23:37:49.500 308 12465.02 117.78 54585.45 88888.00 2015-11-04 23:37:49.625 308 12465.02 117.78 54585.43 88888.00 2015-11-04 23:37:49.750 308 12465.05 117.78 54585.45 88888.00 2015-11-04 23:37:49.875 308 12465.12 117.80 54585.45 88888.00 2015-11-04 23:37:50.000 308 12465.12 117.83 54585.40 88888.00 2015-11-04 23:37:50.125 308 12465.10 117.83 54585.40 88888.00 2015-11-04 23:37:50.250 308 12465.05 117.88 54585.38 88888.00 2015-11-04 23:37:50.375 308 12465.05 117.88 54585.38 88888.00 2015-11-04 23:37:50.500 308 12465.12 117.88 54585.40 88888.00 2015-11-04 23:37:50.625 308 12465.20 117.88 54585.43 88888.00 2015-11-04 23:37:50.750 308 12465.25 117.90 54585.40 88888.00 2015-11-04 23:37:50.875 308 12465.25 117.90 54585.40 88888.00 2015-11-04 23:37:51.000 308 12465.23 117.92 54585.32 88888.00 2015-11-04 23:37:51.125 308 12465.25 117.95 54585.32 88888.00 2015-11-04 23:37:51.250 308 12465.25 117.95 54585.35 88888.00 2015-11-04 23:37:51.375 308 12465.33 117.95 54585.32 88888.00 2015-11-04 23:37:51.500 308 12465.33 117.95 54585.35 88888.00 2015-11-04 23:37:51.625 308 12465.35 117.92 54585.35 88888.00 2015-11-04 23:37:51.750 308 12465.40 118.00 54585.32 88888.00 2015-11-04 23:37:51.875 308 12465.38 118.03 54585.30 88888.00 2015-11-04 23:37:52.000 308 12465.40 118.00 54585.25 88888.00 2015-11-04 23:37:52.125 308 12465.48 117.97 54585.25 88888.00 2015-11-04 23:37:52.250 308 12465.52 118.00 54585.32 88888.00 2015-11-04 23:37:52.375 308 12465.55 118.05 54585.30 88888.00 2015-11-04 23:37:52.500 308 12465.60 118.03 54585.28 88888.00 2015-11-04 23:37:52.625 308 12465.65 118.03 54585.28 88888.00 2015-11-04 23:37:52.750 308 12465.62 117.97 54585.25 88888.00 2015-11-04 23:37:52.875 308 12465.62 118.03 54585.25 88888.00 2015-11-04 23:37:53.000 308 12465.65 118.00 54585.20 88888.00 2015-11-04 23:37:53.125 308 12465.67 118.03 54585.22 88888.00 2015-11-04 23:37:53.250 308 12465.67 118.03 54585.22 88888.00 2015-11-04 23:37:53.375 308 12465.73 118.08 54585.20 88888.00 2015-11-04 23:37:53.500 308 12465.75 118.08 54585.20 88888.00 2015-11-04 23:37:53.625 308 12465.83 118.12 54585.20 88888.00 2015-11-04 23:37:53.750 308 12465.88 118.08 54585.15 88888.00 2015-11-04 23:37:53.875 308 12465.88 118.05 54585.12 88888.00 2015-11-04 23:37:54.000 308 12465.92 118.08 54585.15 88888.00 2015-11-04 23:37:54.125 308 12465.98 118.12 54585.18 88888.00 2015-11-04 23:37:54.250 308 12465.95 118.15 54585.18 88888.00 2015-11-04 23:37:54.375 308 12465.95 118.12 54585.15 88888.00 2015-11-04 23:37:54.500 308 12465.95 118.08 54585.15 88888.00 2015-11-04 23:37:54.625 308 12465.92 118.10 54585.15 88888.00 2015-11-04 23:37:54.750 308 12465.95 118.12 54585.15 88888.00 2015-11-04 23:37:54.875 308 12465.95 118.10 54585.12 88888.00 2015-11-04 23:37:55.000 308 12465.95 118.15 54585.12 88888.00 2015-11-04 23:37:55.125 308 12465.98 118.17 54585.12 88888.00 2015-11-04 23:37:55.250 308 12465.98 118.20 54585.12 88888.00 2015-11-04 23:37:55.375 308 12466.00 118.20 54585.12 88888.00 2015-11-04 23:37:55.500 308 12466.08 118.22 54585.10 88888.00 2015-11-04 23:37:55.625 308 12466.08 118.25 54585.10 88888.00 2015-11-04 23:37:55.750 308 12466.05 118.22 54585.10 88888.00 2015-11-04 23:37:55.875 308 12466.08 118.22 54585.10 88888.00 2015-11-04 23:37:56.000 308 12466.15 118.25 54585.10 88888.00 2015-11-04 23:37:56.125 308 12466.15 118.30 54585.10 88888.00 2015-11-04 23:37:56.250 308 12466.12 118.30 54585.12 88888.00 2015-11-04 23:37:56.375 308 12466.17 118.33 54585.07 88888.00 2015-11-04 23:37:56.500 308 12466.17 118.35 54585.10 88888.00 2015-11-04 23:37:56.625 308 12466.17 118.35 54585.07 88888.00 2015-11-04 23:37:56.750 308 12466.12 118.38 54585.07 88888.00 2015-11-04 23:37:56.875 308 12466.15 118.40 54585.07 88888.00 2015-11-04 23:37:57.000 308 12466.15 118.38 54585.07 88888.00 2015-11-04 23:37:57.125 308 12466.12 118.38 54585.07 88888.00 2015-11-04 23:37:57.250 308 12466.12 118.40 54585.05 88888.00 2015-11-04 23:37:57.375 308 12466.25 118.42 54585.07 88888.00 2015-11-04 23:37:57.500 308 12466.20 118.42 54585.05 88888.00 2015-11-04 23:37:57.625 308 12466.15 118.42 54585.07 88888.00 2015-11-04 23:37:57.750 308 12466.10 118.42 54585.07 88888.00 2015-11-04 23:37:57.875 308 12466.17 118.42 54585.07 88888.00 2015-11-04 23:37:58.000 308 12466.30 118.42 54585.07 88888.00 2015-11-04 23:37:58.125 308 12466.35 118.42 54585.07 88888.00 2015-11-04 23:37:58.250 308 12466.30 118.40 54585.07 88888.00 2015-11-04 23:37:58.375 308 12466.25 118.40 54585.07 88888.00 2015-11-04 23:37:58.500 308 12466.25 118.42 54585.07 88888.00 2015-11-04 23:37:58.625 308 12466.30 118.45 54585.07 88888.00 2015-11-04 23:37:58.750 308 12466.30 118.45 54585.05 88888.00 2015-11-04 23:37:58.875 308 12466.30 118.45 54585.05 88888.00 2015-11-04 23:37:59.000 308 12466.30 118.42 54585.05 88888.00 2015-11-04 23:37:59.125 308 12466.25 118.42 54585.05 88888.00 2015-11-04 23:37:59.250 308 12466.27 118.38 54585.05 88888.00 2015-11-04 23:37:59.375 308 12466.35 118.40 54585.05 88888.00 2015-11-04 23:37:59.500 308 12466.33 118.40 54585.05 88888.00 2015-11-04 23:37:59.625 308 12466.33 118.40 54585.05 88888.00 2015-11-04 23:37:59.750 308 12466.30 118.40 54585.05 88888.00 2015-11-04 23:37:59.875 308 12466.30 118.40 54585.07 88888.00 2015-11-04 23:38:00.000 308 12466.30 118.38 54585.05 88888.00 2015-11-04 23:38:00.125 308 12466.30 118.40 54585.07 88888.00 2015-11-04 23:38:00.250 308 12466.23 118.38 54585.07 88888.00 2015-11-04 23:38:00.375 308 12466.17 118.40 54585.05 88888.00 2015-11-04 23:38:00.500 308 12466.12 118.40 54585.05 88888.00 2015-11-04 23:38:00.625 308 12466.12 118.35 54585.05 88888.00 2015-11-04 23:38:00.750 308 12466.12 118.38 54585.07 88888.00 2015-11-04 23:38:00.875 308 12466.10 118.40 54585.07 88888.00 2015-11-04 23:38:01.000 308 12466.15 118.38 54585.05 88888.00 2015-11-04 23:38:01.125 308 12466.12 118.38 54585.07 88888.00 2015-11-04 23:38:01.250 308 12466.10 118.35 54585.07 88888.00 2015-11-04 23:38:01.375 308 12466.12 118.33 54585.05 88888.00 2015-11-04 23:38:01.500 308 12466.08 118.35 54585.05 88888.00 2015-11-04 23:38:01.625 308 12466.05 118.33 54585.05 88888.00 2015-11-04 23:38:01.750 308 12466.05 118.30 54585.05 88888.00 2015-11-04 23:38:01.875 308 12466.02 118.28 54585.10 88888.00 2015-11-04 23:38:02.000 308 12466.05 118.28 54585.10 88888.00 2015-11-04 23:38:02.125 308 12466.08 118.25 54585.10 88888.00 2015-11-04 23:38:02.250 308 12466.05 118.28 54585.10 88888.00 2015-11-04 23:38:02.375 308 12466.08 118.30 54585.10 88888.00 2015-11-04 23:38:02.500 308 12466.08 118.33 54585.10 88888.00 2015-11-04 23:38:02.625 308 12466.05 118.28 54585.10 88888.00 2015-11-04 23:38:02.750 308 12465.98 118.25 54585.12 88888.00 2015-11-04 23:38:02.875 308 12465.90 118.28 54585.10 88888.00 2015-11-04 23:38:03.000 308 12465.88 118.25 54585.07 88888.00 2015-11-04 23:38:03.125 308 12465.83 118.25 54585.12 88888.00 2015-11-04 23:38:03.250 308 12465.83 118.25 54585.12 88888.00 2015-11-04 23:38:03.375 308 12465.83 118.28 54585.15 88888.00 2015-11-04 23:38:03.500 308 12465.77 118.30 54585.12 88888.00 2015-11-04 23:38:03.625 308 12465.75 118.30 54585.15 88888.00 2015-11-04 23:38:03.750 308 12465.70 118.28 54585.15 88888.00 2015-11-04 23:38:03.875 308 12465.70 118.22 54585.12 88888.00 2015-11-04 23:38:04.000 308 12465.67 118.15 54585.10 88888.00 2015-11-04 23:38:04.125 308 12465.60 118.10 54585.10 88888.00 2015-11-04 23:38:04.250 308 12465.58 118.05 54585.10 88888.00 2015-11-04 23:38:04.375 308 12465.62 118.05 54585.10 88888.00 2015-11-04 23:38:04.500 308 12465.58 118.05 54585.12 88888.00 2015-11-04 23:38:04.625 308 12465.45 118.03 54585.15 88888.00 2015-11-04 23:38:04.750 308 12465.50 118.05 54585.18 88888.00 2015-11-04 23:38:04.875 308 12465.50 118.08 54585.15 88888.00 2015-11-04 23:38:05.000 308 12465.48 118.08 54585.15 88888.00 2015-11-04 23:38:05.125 308 12465.45 118.03 54585.18 88888.00 2015-11-04 23:38:05.250 308 12465.42 118.03 54585.15 88888.00 2015-11-04 23:38:05.375 308 12465.40 118.00 54585.15 88888.00 2015-11-04 23:38:05.500 308 12465.38 118.03 54585.15 88888.00 2015-11-04 23:38:05.625 308 12465.30 118.00 54585.18 88888.00 2015-11-04 23:38:05.750 308 12465.23 118.00 54585.18 88888.00 2015-11-04 23:38:05.875 308 12465.17 117.97 54585.18 88888.00 2015-11-04 23:38:06.000 308 12465.30 117.95 54585.15 88888.00 2015-11-04 23:38:06.125 308 12465.40 117.95 54585.20 88888.00 2015-11-04 23:38:06.250 308 12465.35 117.88 54585.18 88888.00 2015-11-04 23:38:06.375 308 12465.33 117.83 54585.15 88888.00 2015-11-04 23:38:06.500 308 12465.23 117.83 54585.18 88888.00 2015-11-04 23:38:06.625 308 12465.23 117.85 54585.20 88888.00 2015-11-04 23:38:06.750 308 12465.20 117.88 54585.20 88888.00 2015-11-04 23:38:06.875 308 12465.20 117.88 54585.20 88888.00 2015-11-04 23:38:07.000 308 12465.23 117.85 54585.18 88888.00 2015-11-04 23:38:07.125 308 12465.15 117.80 54585.18 88888.00 2015-11-04 23:38:07.250 308 12465.00 117.78 54585.20 88888.00 2015-11-04 23:38:07.375 308 12465.00 117.75 54585.20 88888.00 2015-11-04 23:38:07.500 308 12464.98 117.75 54585.20 88888.00 2015-11-04 23:38:07.625 308 12465.02 117.75 54585.20 88888.00 2015-11-04 23:38:07.750 308 12465.00 117.78 54585.22 88888.00 2015-11-04 23:38:07.875 308 12464.95 117.78 54585.20 88888.00 2015-11-04 23:38:08.000 308 12464.90 117.75 54585.20 88888.00 2015-11-04 23:38:08.125 308 12464.92 117.75 54585.20 88888.00 2015-11-04 23:38:08.250 308 12464.92 117.70 54585.22 88888.00 2015-11-04 23:38:08.375 308 12464.98 117.72 54585.22 88888.00 2015-11-04 23:38:08.500 308 12464.95 117.70 54585.22 88888.00 2015-11-04 23:38:08.625 308 12464.88 117.70 54585.20 88888.00 2015-11-04 23:38:08.750 308 12464.90 117.65 54585.20 88888.00 2015-11-04 23:38:08.875 308 12464.88 117.65 54585.22 88888.00 2015-11-04 23:38:09.000 308 12464.85 117.65 54585.20 88888.00 2015-11-04 23:38:09.125 308 12464.90 117.62 54585.25 88888.00 2015-11-04 23:38:09.250 308 12464.88 117.60 54585.25 88888.00 2015-11-04 23:38:09.375 308 12464.92 117.62 54585.22 88888.00 2015-11-04 23:38:09.500 308 12464.92 117.60 54585.20 88888.00 2015-11-04 23:38:09.625 308 12464.88 117.58 54585.20 88888.00 2015-11-04 23:38:09.750 308 12464.90 117.53 54585.20 88888.00 2015-11-04 23:38:09.875 308 12464.92 117.50 54585.22 88888.00 2015-11-04 23:38:10.000 308 12464.90 117.47 54585.22 88888.00 2015-11-04 23:38:10.125 308 12464.92 117.47 54585.20 88888.00 2015-11-04 23:38:10.250 308 12464.95 117.55 54585.20 88888.00 2015-11-04 23:38:10.375 308 12464.92 117.53 54585.15 88888.00 2015-11-04 23:38:10.500 308 12464.92 117.47 54585.15 88888.00 2015-11-04 23:38:10.625 308 12464.88 117.47 54585.18 88888.00 2015-11-04 23:38:10.750 308 12464.90 117.45 54585.15 88888.00 2015-11-04 23:38:10.875 308 12464.90 117.42 54585.15 88888.00 2015-11-04 23:38:11.000 308 12464.88 117.40 54585.15 88888.00 2015-11-04 23:38:11.125 308 12464.88 117.42 54585.12 88888.00 2015-11-04 23:38:11.250 308 12464.88 117.42 54585.15 88888.00 2015-11-04 23:38:11.375 308 12464.90 117.42 54585.10 88888.00 2015-11-04 23:38:11.500 308 12464.90 117.45 54585.12 88888.00 2015-11-04 23:38:11.625 308 12464.98 117.45 54585.15 88888.00 2015-11-04 23:38:11.750 308 12464.95 117.45 54585.15 88888.00 2015-11-04 23:38:11.875 308 12464.95 117.45 54585.15 88888.00 2015-11-04 23:38:12.000 308 12465.02 117.42 54585.12 88888.00 2015-11-04 23:38:12.125 308 12465.02 117.42 54585.12 88888.00 2015-11-04 23:38:12.250 308 12465.05 117.40 54585.10 88888.00 2015-11-04 23:38:12.375 308 12465.10 117.42 54585.10 88888.00 2015-11-04 23:38:12.500 308 12465.08 117.47 54585.10 88888.00 2015-11-04 23:38:12.625 308 12465.08 117.50 54585.10 88888.00 2015-11-04 23:38:12.750 308 12465.08 117.47 54585.05 88888.00 2015-11-04 23:38:12.875 308 12465.10 117.47 54585.07 88888.00 2015-11-04 23:38:13.000 308 12465.15 117.50 54585.07 88888.00 2015-11-04 23:38:13.125 308 12465.12 117.55 54585.10 88888.00 2015-11-04 23:38:13.250 308 12465.12 117.55 54585.10 88888.00 2015-11-04 23:38:13.375 308 12465.20 117.58 54585.05 88888.00 2015-11-04 23:38:13.500 308 12465.25 117.58 54585.03 88888.00 2015-11-04 23:38:13.625 308 12465.23 117.58 54584.97 88888.00 2015-11-04 23:38:13.750 308 12465.23 117.58 54585.03 88888.00 2015-11-04 23:38:13.875 308 12465.30 117.60 54585.03 88888.00 2015-11-04 23:38:14.000 308 12465.30 117.65 54585.00 88888.00 2015-11-04 23:38:14.125 308 12465.35 117.65 54584.97 88888.00 2015-11-04 23:38:14.250 308 12465.30 117.62 54584.95 88888.00 2015-11-04 23:38:14.375 308 12465.38 117.65 54584.97 88888.00 2015-11-04 23:38:14.500 308 12465.42 117.70 54584.95 88888.00 2015-11-04 23:38:14.625 308 12465.42 117.78 54584.97 88888.00 2015-11-04 23:38:14.750 308 12465.50 117.75 54584.95 88888.00 2015-11-04 23:38:14.875 308 12465.50 117.72 54584.95 88888.00 2015-11-04 23:38:15.000 308 12465.52 117.72 54584.93 88888.00 2015-11-04 23:38:15.125 308 12465.52 117.78 54584.93 88888.00 2015-11-04 23:38:15.250 308 12465.55 117.78 54584.90 88888.00 2015-11-04 23:38:15.375 308 12465.65 117.78 54584.90 88888.00 2015-11-04 23:38:15.500 308 12465.70 117.78 54584.88 88888.00 2015-11-04 23:38:15.625 308 12465.70 117.80 54584.88 88888.00 2015-11-04 23:38:15.750 308 12465.65 117.78 54584.88 88888.00 2015-11-04 23:38:15.875 308 12465.65 117.80 54584.88 88888.00 2015-11-04 23:38:16.000 308 12465.73 117.83 54584.88 88888.00 2015-11-04 23:38:16.125 308 12465.77 117.83 54584.88 88888.00 2015-11-04 23:38:16.250 308 12465.83 117.83 54584.85 88888.00 2015-11-04 23:38:16.375 308 12465.85 117.83 54584.82 88888.00 2015-11-04 23:38:16.500 308 12465.92 117.90 54584.85 88888.00 2015-11-04 23:38:16.625 308 12465.90 117.90 54584.82 88888.00 2015-11-04 23:38:16.750 308 12465.90 117.88 54584.80 88888.00 2015-11-04 23:38:16.875 308 12465.98 117.92 54584.80 88888.00 2015-11-04 23:38:17.000 308 12466.02 117.95 54584.78 88888.00 2015-11-04 23:38:17.125 308 12466.05 117.95 54584.78 88888.00 2015-11-04 23:38:17.250 308 12466.15 117.90 54584.78 88888.00 2015-11-04 23:38:17.375 308 12466.23 117.90 54584.75 88888.00 2015-11-04 23:38:17.500 308 12466.25 117.92 54584.78 88888.00 2015-11-04 23:38:17.625 308 12466.25 117.92 54584.75 88888.00 2015-11-04 23:38:17.750 308 12466.33 117.92 54584.72 88888.00 2015-11-04 23:38:17.875 308 12466.40 117.95 54584.72 88888.00 2015-11-04 23:38:18.000 308 12466.40 117.97 54584.70 88888.00 2015-11-04 23:38:18.125 308 12466.35 117.97 54584.72 88888.00 2015-11-04 23:38:18.250 308 12466.35 118.00 54584.75 88888.00 2015-11-04 23:38:18.375 308 12466.42 118.00 54584.72 88888.00 2015-11-04 23:38:18.500 308 12466.50 118.03 54584.70 88888.00 2015-11-04 23:38:18.625 308 12466.50 118.03 54584.70 88888.00 2015-11-04 23:38:18.750 308 12466.52 118.05 54584.72 88888.00 2015-11-04 23:38:18.875 308 12466.58 118.10 54584.70 88888.00 2015-11-04 23:38:19.000 308 12466.55 118.10 54584.70 88888.00 2015-11-04 23:38:19.125 308 12466.55 118.15 54584.65 88888.00 2015-11-04 23:38:19.250 308 12466.60 118.20 54584.68 88888.00 2015-11-04 23:38:19.375 308 12466.62 118.20 54584.65 88888.00 2015-11-04 23:38:19.500 308 12466.58 118.22 54584.65 88888.00 2015-11-04 23:38:19.625 308 12466.60 118.22 54584.68 88888.00 2015-11-04 23:38:19.750 308 12466.58 118.22 54584.70 88888.00 2015-11-04 23:38:19.875 308 12466.62 118.25 54584.72 88888.00 2015-11-04 23:38:20.000 308 12466.70 118.25 54584.68 88888.00 2015-11-04 23:38:20.125 308 12466.70 118.25 54584.65 88888.00 2015-11-04 23:38:20.250 308 12466.67 118.25 54584.62 88888.00 2015-11-04 23:38:20.375 308 12466.67 118.30 54584.62 88888.00 2015-11-04 23:38:20.500 308 12466.70 118.30 54584.65 88888.00 2015-11-04 23:38:20.625 308 12466.70 118.28 54584.65 88888.00 2015-11-04 23:38:20.750 308 12466.73 118.25 54584.65 88888.00 2015-11-04 23:38:20.875 308 12466.70 118.28 54584.65 88888.00 2015-11-04 23:38:21.000 308 12466.77 118.28 54584.62 88888.00 2015-11-04 23:38:21.125 308 12466.83 118.33 54584.65 88888.00 2015-11-04 23:38:21.250 308 12466.80 118.33 54584.68 88888.00 2015-11-04 23:38:21.375 308 12466.88 118.28 54584.62 88888.00 2015-11-04 23:38:21.500 308 12466.85 118.28 54584.65 88888.00 2015-11-04 23:38:21.625 308 12466.80 118.30 54584.65 88888.00 2015-11-04 23:38:21.750 308 12466.80 118.33 54584.60 88888.00 2015-11-04 23:38:21.875 308 12466.83 118.33 54584.57 88888.00 2015-11-04 23:38:22.000 308 12466.88 118.30 54584.60 88888.00 2015-11-04 23:38:22.125 308 12466.85 118.33 54584.65 88888.00 2015-11-04 23:38:22.250 308 12466.75 118.28 54584.62 88888.00 2015-11-04 23:38:22.375 308 12466.77 118.28 54584.62 88888.00 2015-11-04 23:38:22.500 308 12466.85 118.25 54584.60 88888.00 2015-11-04 23:38:22.625 308 12466.90 118.28 54584.60 88888.00 2015-11-04 23:38:22.750 308 12466.98 118.28 54584.60 88888.00 2015-11-04 23:38:22.875 308 12467.00 118.25 54584.60 88888.00 2015-11-04 23:38:23.000 308 12466.98 118.22 54584.60 88888.00 2015-11-04 23:38:23.125 308 12466.90 118.25 54584.62 88888.00 2015-11-04 23:38:23.250 308 12466.88 118.28 54584.68 88888.00 2015-11-04 23:38:23.375 308 12466.92 118.28 54584.68 88888.00 2015-11-04 23:38:23.500 308 12466.90 118.25 54584.62 88888.00 2015-11-04 23:38:23.625 308 12466.83 118.28 54584.65 88888.00 2015-11-04 23:38:23.750 308 12466.83 118.30 54584.65 88888.00 2015-11-04 23:38:23.875 308 12466.92 118.30 54584.62 88888.00 2015-11-04 23:38:24.000 308 12466.92 118.30 54584.60 88888.00 2015-11-04 23:38:24.125 308 12466.90 118.28 54584.57 88888.00 2015-11-04 23:38:24.250 308 12466.83 118.22 54584.57 88888.00 2015-11-04 23:38:24.375 308 12466.85 118.25 54584.60 88888.00 2015-11-04 23:38:24.500 308 12466.88 118.22 54584.60 88888.00 2015-11-04 23:38:24.625 308 12466.88 118.22 54584.60 88888.00 2015-11-04 23:38:24.750 308 12466.85 118.20 54584.62 88888.00 2015-11-04 23:38:24.875 308 12466.88 118.20 54584.62 88888.00 2015-11-04 23:38:25.000 308 12466.85 118.20 54584.62 88888.00 2015-11-04 23:38:25.125 308 12466.85 118.22 54584.62 88888.00 2015-11-04 23:38:25.250 308 12466.85 118.22 54584.62 88888.00 2015-11-04 23:38:25.375 308 12466.77 118.15 54584.62 88888.00 2015-11-04 23:38:25.500 308 12466.80 118.12 54584.65 88888.00 2015-11-04 23:38:25.625 308 12466.88 118.12 54584.65 88888.00 2015-11-04 23:38:25.750 308 12466.90 118.15 54584.65 88888.00 2015-11-04 23:38:25.875 308 12466.83 118.12 54584.68 88888.00 2015-11-04 23:38:26.000 308 12466.77 118.10 54584.62 88888.00 2015-11-04 23:38:26.125 308 12466.80 118.05 54584.65 88888.00 2015-11-04 23:38:26.250 308 12466.80 118.08 54584.65 88888.00 2015-11-04 23:38:26.375 308 12466.80 118.05 54584.65 88888.00 2015-11-04 23:38:26.500 308 12466.77 118.05 54584.62 88888.00 2015-11-04 23:38:26.625 308 12466.73 118.03 54584.65 88888.00 2015-11-04 23:38:26.750 308 12466.67 118.03 54584.65 88888.00 2015-11-04 23:38:26.875 308 12466.67 118.05 54584.65 88888.00 2015-11-04 23:38:27.000 308 12466.73 118.05 54584.65 88888.00 2015-11-04 23:38:27.125 308 12466.70 118.03 54584.65 88888.00 2015-11-04 23:38:27.250 308 12466.58 118.00 54584.65 88888.00 2015-11-04 23:38:27.375 308 12466.60 118.00 54584.65 88888.00 2015-11-04 23:38:27.500 308 12466.65 117.97 54584.68 88888.00 2015-11-04 23:38:27.625 308 12466.62 117.95 54584.68 88888.00 2015-11-04 23:38:27.750 308 12466.60 117.95 54584.68 88888.00 2015-11-04 23:38:27.875 308 12466.58 117.95 54584.68 88888.00 2015-11-04 23:38:28.000 308 12466.52 117.95 54584.68 88888.00 2015-11-04 23:38:28.125 308 12466.58 117.95 54584.70 88888.00 2015-11-04 23:38:28.250 308 12466.60 117.95 54584.68 88888.00 2015-11-04 23:38:28.375 308 12466.60 117.95 54584.70 88888.00 2015-11-04 23:38:28.500 308 12466.62 117.92 54584.70 88888.00 2015-11-04 23:38:28.625 308 12466.62 117.90 54584.68 88888.00 2015-11-04 23:38:28.750 308 12466.58 117.85 54584.70 88888.00 2015-11-04 23:38:28.875 308 12466.55 117.80 54584.70 88888.00 2015-11-04 23:38:29.000 308 12466.48 117.83 54584.70 88888.00 2015-11-04 23:38:29.125 308 12466.42 117.88 54584.72 88888.00 2015-11-04 23:38:29.250 308 12466.40 117.92 54584.68 88888.00 2015-11-04 23:38:29.375 308 12466.42 117.92 54584.68 88888.00 2015-11-04 23:38:29.500 308 12466.45 117.88 54584.65 88888.00 2015-11-04 23:38:29.625 308 12466.40 117.88 54584.68 88888.00 2015-11-04 23:38:29.750 308 12466.40 117.88 54584.70 88888.00 2015-11-04 23:38:29.875 308 12466.42 117.85 54584.70 88888.00 2015-11-04 23:38:30.000 308 12466.45 117.85 54584.70 88888.00 2015-11-04 23:38:30.125 308 12466.45 117.83 54584.70 88888.00 2015-11-04 23:38:30.250 308 12466.38 117.83 54584.68 88888.00 2015-11-04 23:38:30.375 308 12466.38 117.78 54584.70 88888.00 2015-11-04 23:38:30.500 308 12466.38 117.75 54584.70 88888.00 2015-11-04 23:38:30.625 308 12466.40 117.75 54584.65 88888.00 2015-11-04 23:38:30.750 308 12466.40 117.78 54584.68 88888.00 2015-11-04 23:38:30.875 308 12466.35 117.80 54584.70 88888.00 2015-11-04 23:38:31.000 308 12466.33 117.75 54584.68 88888.00 2015-11-04 23:38:31.125 308 12466.35 117.75 54584.68 88888.00 2015-11-04 23:38:31.250 308 12466.40 117.78 54584.68 88888.00 2015-11-04 23:38:31.375 308 12466.35 117.80 54584.65 88888.00 2015-11-04 23:38:31.500 308 12466.27 117.83 54584.65 88888.00 2015-11-04 23:38:31.625 308 12466.23 117.80 54584.62 88888.00 2015-11-04 23:38:31.750 308 12466.23 117.80 54584.68 88888.00 2015-11-04 23:38:31.875 308 12466.23 117.85 54584.68 88888.00 2015-11-04 23:38:32.000 308 12466.25 117.83 54584.68 88888.00 2015-11-04 23:38:32.125 308 12466.20 117.80 54584.68 88888.00 2015-11-04 23:38:32.250 308 12466.08 117.78 54584.70 88888.00 2015-11-04 23:38:32.375 308 12466.08 117.80 54584.70 88888.00 2015-11-04 23:38:32.500 308 12466.15 117.83 54584.70 88888.00 2015-11-04 23:38:32.625 308 12466.20 117.83 54584.70 88888.00 2015-11-04 23:38:32.750 308 12466.23 117.85 54584.70 88888.00 2015-11-04 23:38:32.875 308 12466.25 117.90 54584.68 88888.00 2015-11-04 23:38:33.000 308 12466.25 117.90 54584.65 88888.00 2015-11-04 23:38:33.125 308 12466.27 117.90 54584.65 88888.00 2015-11-04 23:38:33.250 308 12466.20 117.90 54584.68 88888.00 2015-11-04 23:38:33.375 308 12466.20 117.92 54584.68 88888.00 2015-11-04 23:38:33.500 308 12466.15 117.90 54584.65 88888.00 2015-11-04 23:38:33.625 308 12466.15 117.92 54584.68 88888.00 2015-11-04 23:38:33.750 308 12466.12 117.95 54584.65 88888.00 2015-11-04 23:38:33.875 308 12466.17 117.95 54584.65 88888.00 2015-11-04 23:38:34.000 308 12466.20 117.97 54584.65 88888.00 2015-11-04 23:38:34.125 308 12466.20 117.97 54584.65 88888.00 2015-11-04 23:38:34.250 308 12466.05 118.00 54584.62 88888.00 2015-11-04 23:38:34.375 308 12466.02 118.05 54584.60 88888.00 2015-11-04 23:38:34.500 308 12466.10 118.10 54584.62 88888.00 2015-11-04 23:38:34.625 308 12466.20 118.10 54584.62 88888.00 2015-11-04 23:38:34.750 308 12466.17 118.10 54584.62 88888.00 2015-11-04 23:38:34.875 308 12466.17 118.12 54584.65 88888.00 2015-11-04 23:38:35.000 308 12466.17 118.12 54584.65 88888.00 2015-11-04 23:38:35.125 308 12466.15 118.08 54584.62 88888.00 2015-11-04 23:38:35.250 308 12466.12 118.08 54584.62 88888.00 2015-11-04 23:38:35.375 308 12466.20 118.12 54584.62 88888.00 2015-11-04 23:38:35.500 308 12466.25 118.10 54584.62 88888.00 2015-11-04 23:38:35.625 308 12466.27 118.15 54584.62 88888.00 2015-11-04 23:38:35.750 308 12466.25 118.17 54584.60 88888.00 2015-11-04 23:38:35.875 308 12466.20 118.12 54584.60 88888.00 2015-11-04 23:38:36.000 308 12466.25 118.15 54584.57 88888.00 2015-11-04 23:38:36.125 308 12466.25 118.17 54584.57 88888.00 2015-11-04 23:38:36.250 308 12466.30 118.17 54584.62 88888.00 2015-11-04 23:38:36.375 308 12466.35 118.22 54584.60 88888.00 2015-11-04 23:38:36.500 308 12466.30 118.25 54584.57 88888.00 2015-11-04 23:38:36.625 308 12466.27 118.30 54584.55 88888.00 2015-11-04 23:38:36.750 308 12466.33 118.30 54584.53 88888.00 2015-11-04 23:38:36.875 308 12466.33 118.30 54584.55 88888.00 2015-11-04 23:38:37.000 308 12466.33 118.35 54584.55 88888.00 2015-11-04 23:38:37.125 308 12466.30 118.38 54584.55 88888.00 2015-11-04 23:38:37.250 308 12466.33 118.33 54584.55 88888.00 2015-11-04 23:38:37.375 308 12466.35 118.33 54584.53 88888.00 2015-11-04 23:38:37.500 308 12466.33 118.33 54584.55 88888.00 2015-11-04 23:38:37.625 308 12466.33 118.35 54584.57 88888.00 2015-11-04 23:38:37.750 308 12466.38 118.40 54584.55 88888.00 2015-11-04 23:38:37.875 308 12466.38 118.40 54584.50 88888.00 2015-11-04 23:38:38.000 308 12466.42 118.40 54584.50 88888.00 2015-11-04 23:38:38.125 308 12466.50 118.40 54584.53 88888.00 2015-11-04 23:38:38.250 308 12466.50 118.40 54584.53 88888.00 2015-11-04 23:38:38.375 308 12466.48 118.40 54584.50 88888.00 2015-11-04 23:38:38.500 308 12466.48 118.40 54584.50 88888.00 2015-11-04 23:38:38.625 308 12466.50 118.42 54584.53 88888.00 2015-11-04 23:38:38.750 308 12466.52 118.42 54584.50 88888.00 2015-11-04 23:38:38.875 308 12466.50 118.38 54584.50 88888.00 2015-11-04 23:38:39.000 308 12466.48 118.40 54584.50 88888.00 2015-11-04 23:38:39.125 308 12466.48 118.42 54584.50 88888.00 2015-11-04 23:38:39.250 308 12466.48 118.42 54584.53 88888.00 2015-11-04 23:38:39.375 308 12466.52 118.45 54584.53 88888.00 2015-11-04 23:38:39.500 308 12466.58 118.50 54584.53 88888.00 2015-11-04 23:38:39.625 308 12466.62 118.53 54584.53 88888.00 2015-11-04 23:38:39.750 308 12466.65 118.55 54584.53 88888.00 2015-11-04 23:38:39.875 308 12466.65 118.55 54584.50 88888.00 2015-11-04 23:38:40.000 308 12466.62 118.47 54584.47 88888.00 2015-11-04 23:38:40.125 308 12466.67 118.47 54584.47 88888.00 2015-11-04 23:38:40.250 308 12466.73 118.45 54584.50 88888.00 2015-11-04 23:38:40.375 308 12466.73 118.45 54584.45 88888.00 2015-11-04 23:38:40.500 308 12466.70 118.40 54584.45 88888.00 2015-11-04 23:38:40.625 308 12466.73 118.40 54584.45 88888.00 2015-11-04 23:38:40.750 308 12466.75 118.40 54584.50 88888.00 2015-11-04 23:38:40.875 308 12466.75 118.38 54584.47 88888.00 2015-11-04 23:38:41.000 308 12466.75 118.35 54584.45 88888.00 2015-11-04 23:38:41.125 308 12466.75 118.33 54584.50 88888.00 2015-11-04 23:38:41.250 308 12466.75 118.30 54584.53 88888.00 2015-11-04 23:38:41.375 308 12466.77 118.33 54584.47 88888.00 2015-11-04 23:38:41.500 308 12466.75 118.33 54584.50 88888.00 2015-11-04 23:38:41.625 308 12466.80 118.33 54584.50 88888.00 2015-11-04 23:38:41.750 308 12466.90 118.33 54584.53 88888.00 2015-11-04 23:38:41.875 308 12466.92 118.33 54584.50 88888.00 2015-11-04 23:38:42.000 308 12466.92 118.33 54584.50 88888.00 2015-11-04 23:38:42.125 308 12466.88 118.28 54584.50 88888.00 2015-11-04 23:38:42.250 308 12466.88 118.22 54584.50 88888.00 2015-11-04 23:38:42.375 308 12466.95 118.20 54584.50 88888.00 2015-11-04 23:38:42.500 308 12466.92 118.20 54584.50 88888.00 2015-11-04 23:38:42.625 308 12466.92 118.15 54584.47 88888.00 2015-11-04 23:38:42.750 308 12466.95 118.15 54584.47 88888.00 2015-11-04 23:38:42.875 308 12466.98 118.08 54584.50 88888.00 2015-11-04 23:38:43.000 308 12466.98 118.03 54584.47 88888.00 2015-11-04 23:38:43.125 308 12467.00 118.00 54584.50 88888.00 2015-11-04 23:38:43.250 308 12467.02 117.97 54584.50 88888.00 2015-11-04 23:38:43.375 308 12467.08 117.95 54584.50 88888.00 2015-11-04 23:38:43.500 308 12467.00 117.92 54584.50 88888.00 2015-11-04 23:38:43.625 308 12467.08 117.88 54584.53 88888.00 2015-11-04 23:38:43.750 308 12467.02 117.85 54584.50 88888.00 2015-11-04 23:38:43.875 308 12466.98 117.83 54584.50 88888.00 2015-11-04 23:38:44.000 308 12467.02 117.80 54584.50 88888.00 2015-11-04 23:38:44.125 308 12467.10 117.75 54584.55 88888.00 2015-11-04 23:38:44.250 308 12467.12 117.67 54584.55 88888.00 2015-11-04 23:38:44.375 308 12467.12 117.65 54584.53 88888.00 2015-11-04 23:38:44.500 308 12467.15 117.65 54584.50 88888.00 2015-11-04 23:38:44.625 308 12467.23 117.65 54584.50 88888.00 2015-11-04 23:38:44.750 308 12467.30 117.62 54584.50 88888.00 2015-11-04 23:38:44.875 308 12467.27 117.58 54584.50 88888.00 2015-11-04 23:38:45.000 308 12467.27 117.53 54584.50 88888.00 2015-11-04 23:38:45.125 308 12467.27 117.50 54584.53 88888.00 2015-11-04 23:38:45.250 308 12467.17 117.45 54584.50 88888.00 2015-11-04 23:38:45.375 308 12467.23 117.45 54584.53 88888.00 2015-11-04 23:38:45.500 308 12467.25 117.40 54584.53 88888.00 2015-11-04 23:38:45.625 308 12467.20 117.40 54584.53 88888.00 2015-11-04 23:38:45.750 308 12467.20 117.40 54584.53 88888.00 2015-11-04 23:38:45.875 308 12467.23 117.42 54584.55 88888.00 2015-11-04 23:38:46.000 308 12467.25 117.35 54584.57 88888.00 2015-11-04 23:38:46.125 308 12467.25 117.33 54584.57 88888.00 2015-11-04 23:38:46.250 308 12467.25 117.30 54584.55 88888.00 2015-11-04 23:38:46.375 308 12467.25 117.28 54584.55 88888.00 2015-11-04 23:38:46.500 308 12467.23 117.30 54584.57 88888.00 2015-11-04 23:38:46.625 308 12467.20 117.28 54584.60 88888.00 2015-11-04 23:38:46.750 308 12467.20 117.25 54584.60 88888.00 2015-11-04 23:38:46.875 308 12467.20 117.25 54584.57 88888.00 2015-11-04 23:38:47.000 308 12467.25 117.20 54584.55 88888.00 2015-11-04 23:38:47.125 308 12467.33 117.17 54584.55 88888.00 2015-11-04 23:38:47.250 308 12467.38 117.15 54584.57 88888.00 2015-11-04 23:38:47.375 308 12467.33 117.17 54584.57 88888.00 2015-11-04 23:38:47.500 308 12467.30 117.25 54584.57 88888.00 2015-11-04 23:38:47.625 308 12467.30 117.25 54584.60 88888.00 2015-11-04 23:38:47.750 308 12467.30 117.20 54584.60 88888.00 2015-11-04 23:38:47.875 308 12467.30 117.15 54584.60 88888.00 2015-11-04 23:38:48.000 308 12467.25 117.17 54584.60 88888.00 2015-11-04 23:38:48.125 308 12467.25 117.20 54584.60 88888.00 2015-11-04 23:38:48.250 308 12467.30 117.17 54584.60 88888.00 2015-11-04 23:38:48.375 308 12467.30 117.12 54584.57 88888.00 2015-11-04 23:38:48.500 308 12467.27 117.05 54584.57 88888.00 2015-11-04 23:38:48.625 308 12467.25 117.03 54584.57 88888.00 2015-11-04 23:38:48.750 308 12467.27 117.05 54584.57 88888.00 2015-11-04 23:38:48.875 308 12467.33 117.03 54584.60 88888.00 2015-11-04 23:38:49.000 308 12467.35 117.08 54584.57 88888.00 2015-11-04 23:38:49.125 308 12467.35 117.08 54584.60 88888.00 2015-11-04 23:38:49.250 308 12467.25 117.05 54584.57 88888.00 2015-11-04 23:38:49.375 308 12467.30 117.08 54584.60 88888.00 2015-11-04 23:38:49.500 308 12467.33 117.05 54584.60 88888.00 2015-11-04 23:38:49.625 308 12467.35 117.08 54584.55 88888.00 2015-11-04 23:38:49.750 308 12467.35 117.10 54584.57 88888.00 2015-11-04 23:38:49.875 308 12467.42 117.10 54584.57 88888.00 2015-11-04 23:38:50.000 308 12467.50 117.10 54584.55 88888.00 2015-11-04 23:38:50.125 308 12467.50 117.08 54584.57 88888.00 2015-11-04 23:38:50.250 308 12467.48 117.03 54584.60 88888.00 2015-11-04 23:38:50.375 308 12467.42 117.05 54584.60 88888.00 2015-11-04 23:38:50.500 308 12467.38 117.03 54584.55 88888.00 2015-11-04 23:38:50.625 308 12467.35 117.03 54584.55 88888.00 2015-11-04 23:38:50.750 308 12467.38 117.00 54584.55 88888.00 2015-11-04 23:38:50.875 308 12467.42 117.03 54584.57 88888.00 2015-11-04 23:38:51.000 308 12467.40 117.00 54584.55 88888.00 2015-11-04 23:38:51.125 308 12467.38 117.03 54584.55 88888.00 2015-11-04 23:38:51.250 308 12467.40 117.00 54584.57 88888.00 2015-11-04 23:38:51.375 308 12467.45 117.05 54584.55 88888.00 2015-11-04 23:38:51.500 308 12467.50 117.03 54584.55 88888.00 2015-11-04 23:38:51.625 308 12467.48 117.03 54584.55 88888.00 2015-11-04 23:38:51.750 308 12467.48 117.03 54584.55 88888.00 2015-11-04 23:38:51.875 308 12467.52 117.10 54584.53 88888.00 2015-11-04 23:38:52.000 308 12467.52 117.10 54584.53 88888.00 2015-11-04 23:38:52.125 308 12467.52 117.08 54584.53 88888.00 2015-11-04 23:38:52.250 308 12467.50 117.10 54584.53 88888.00 2015-11-04 23:38:52.375 308 12467.55 117.12 54584.53 88888.00 2015-11-04 23:38:52.500 308 12467.58 117.12 54584.53 88888.00 2015-11-04 23:38:52.625 308 12467.58 117.15 54584.53 88888.00 2015-11-04 23:38:52.750 308 12467.58 117.15 54584.50 88888.00 2015-11-04 23:38:52.875 308 12467.55 117.17 54584.53 88888.00 2015-11-04 23:38:53.000 308 12467.60 117.22 54584.47 88888.00 2015-11-04 23:38:53.125 308 12467.60 117.25 54584.47 88888.00 2015-11-04 23:38:53.250 308 12467.60 117.28 54584.45 88888.00 2015-11-04 23:38:53.375 308 12467.67 117.28 54584.47 88888.00 2015-11-04 23:38:53.500 308 12467.75 117.33 54584.45 88888.00 2015-11-04 23:38:53.625 308 12467.73 117.38 54584.45 88888.00 2015-11-04 23:38:53.750 308 12467.67 117.40 54584.45 88888.00 2015-11-04 23:38:53.875 308 12467.67 117.38 54584.43 88888.00 2015-11-04 23:38:54.000 308 12467.73 117.40 54584.43 88888.00 2015-11-04 23:38:54.125 308 12467.67 117.42 54584.43 88888.00 2015-11-04 23:38:54.250 308 12467.62 117.42 54584.45 88888.00 2015-11-04 23:38:54.375 308 12467.67 117.47 54584.40 88888.00 2015-11-04 23:38:54.500 308 12467.75 117.50 54584.38 88888.00 2015-11-04 23:38:54.625 308 12467.75 117.53 54584.38 88888.00 2015-11-04 23:38:54.750 308 12467.73 117.58 54584.40 88888.00 2015-11-04 23:38:54.875 308 12467.73 117.62 54584.40 88888.00 2015-11-04 23:38:55.000 308 12467.73 117.65 54584.40 88888.00 2015-11-04 23:38:55.125 308 12467.75 117.67 54584.40 88888.00 2015-11-04 23:38:55.250 308 12467.75 117.70 54584.38 88888.00 2015-11-04 23:38:55.375 308 12467.75 117.72 54584.38 88888.00 2015-11-04 23:38:55.500 308 12467.77 117.78 54584.38 88888.00 2015-11-04 23:38:55.625 308 12467.85 117.85 54584.32 88888.00 2015-11-04 23:38:55.750 308 12467.88 117.88 54584.30 88888.00 2015-11-04 23:38:55.875 308 12467.88 117.88 54584.32 88888.00 2015-11-04 23:38:56.000 308 12467.90 117.90 54584.30 88888.00 2015-11-04 23:38:56.125 308 12467.90 117.95 54584.30 88888.00 2015-11-04 23:38:56.250 308 12467.85 117.97 54584.30 88888.00 2015-11-04 23:38:56.375 308 12467.85 118.00 54584.30 88888.00 2015-11-04 23:38:56.500 308 12467.85 118.03 54584.30 88888.00 2015-11-04 23:38:56.625 308 12467.90 118.08 54584.30 88888.00 2015-11-04 23:38:56.750 308 12467.92 118.10 54584.30 88888.00 2015-11-04 23:38:56.875 308 12467.88 118.08 54584.30 88888.00 2015-11-04 23:38:57.000 308 12467.83 118.10 54584.25 88888.00 2015-11-04 23:38:57.125 308 12467.83 118.17 54584.28 88888.00 2015-11-04 23:38:57.250 308 12467.83 118.22 54584.28 88888.00 2015-11-04 23:38:57.375 308 12467.85 118.22 54584.25 88888.00 2015-11-04 23:38:57.500 308 12467.90 118.22 54584.25 88888.00 2015-11-04 23:38:57.625 308 12467.92 118.25 54584.25 88888.00 2015-11-04 23:38:57.750 308 12467.95 118.33 54584.28 88888.00 2015-11-04 23:38:57.875 308 12467.88 118.33 54584.28 88888.00 2015-11-04 23:38:58.000 308 12467.88 118.30 54584.28 88888.00 2015-11-04 23:38:58.125 308 12467.92 118.33 54584.28 88888.00 2015-11-04 23:38:58.250 308 12467.95 118.35 54584.25 88888.00 2015-11-04 23:38:58.375 308 12467.98 118.38 54584.25 88888.00 2015-11-04 23:38:58.500 308 12467.98 118.38 54584.25 88888.00 2015-11-04 23:38:58.625 308 12467.92 118.40 54584.25 88888.00 2015-11-04 23:38:58.750 308 12467.95 118.45 54584.22 88888.00 2015-11-04 23:38:58.875 308 12467.92 118.50 54584.25 88888.00 2015-11-04 23:38:59.000 308 12467.95 118.55 54584.25 88888.00 2015-11-04 23:38:59.125 308 12467.98 118.53 54584.25 88888.00 2015-11-04 23:38:59.250 308 12467.98 118.53 54584.25 88888.00 2015-11-04 23:38:59.375 308 12467.95 118.53 54584.25 88888.00 2015-11-04 23:38:59.500 308 12467.95 118.55 54584.25 88888.00 2015-11-04 23:38:59.625 308 12467.95 118.58 54584.22 88888.00 2015-11-04 23:38:59.750 308 12467.98 118.60 54584.25 88888.00 2015-11-04 23:38:59.875 308 12468.00 118.60 54584.25 88888.00 2015-11-04 23:39:00.000 308 12468.02 118.58 54584.25 88888.00 2015-11-04 23:39:00.125 308 12467.98 118.58 54584.28 88888.00 2015-11-04 23:39:00.250 308 12467.95 118.55 54584.25 88888.00 2015-11-04 23:39:00.375 308 12467.98 118.53 54584.25 88888.00 2015-11-04 23:39:00.500 308 12467.95 118.55 54584.28 88888.00 2015-11-04 23:39:00.625 308 12467.92 118.58 54584.28 88888.00 2015-11-04 23:39:00.750 308 12467.95 118.60 54584.28 88888.00 2015-11-04 23:39:00.875 308 12467.98 118.60 54584.28 88888.00 2015-11-04 23:39:01.000 308 12467.98 118.58 54584.25 88888.00 2015-11-04 23:39:01.125 308 12467.98 118.60 54584.25 88888.00 2015-11-04 23:39:01.250 308 12468.00 118.60 54584.25 88888.00 2015-11-04 23:39:01.375 308 12468.02 118.58 54584.25 88888.00 2015-11-04 23:39:01.500 308 12468.00 118.58 54584.25 88888.00 2015-11-04 23:39:01.625 308 12467.95 118.60 54584.25 88888.00 2015-11-04 23:39:01.750 308 12467.95 118.60 54584.25 88888.00 2015-11-04 23:39:01.875 308 12467.85 118.58 54584.25 88888.00 2015-11-04 23:39:02.000 308 12467.75 118.60 54584.28 88888.00 2015-11-04 23:39:02.125 308 12467.85 118.62 54584.28 88888.00 2015-11-04 23:39:02.250 308 12467.90 118.58 54584.30 88888.00 2015-11-04 23:39:02.375 308 12467.92 118.58 54584.30 88888.00 2015-11-04 23:39:02.500 308 12467.90 118.50 54584.28 88888.00 2015-11-04 23:39:02.625 308 12467.88 118.50 54584.28 88888.00 2015-11-04 23:39:02.750 308 12467.90 118.53 54584.30 88888.00 2015-11-04 23:39:02.875 308 12467.90 118.55 54584.32 88888.00 2015-11-04 23:39:03.000 308 12467.85 118.53 54584.32 88888.00 2015-11-04 23:39:03.125 308 12467.83 118.55 54584.35 88888.00 2015-11-04 23:39:03.250 308 12467.85 118.53 54584.32 88888.00 2015-11-04 23:39:03.375 308 12467.90 118.53 54584.35 88888.00 2015-11-04 23:39:03.500 308 12467.88 118.47 54584.38 88888.00 2015-11-04 23:39:03.625 308 12467.85 118.47 54584.40 88888.00 2015-11-04 23:39:03.750 308 12467.77 118.45 54584.38 88888.00 2015-11-04 23:39:03.875 308 12467.77 118.45 54584.38 88888.00 2015-11-04 23:39:04.000 308 12467.73 118.38 54584.38 88888.00 2015-11-04 23:39:04.125 308 12467.77 118.38 54584.38 88888.00 2015-11-04 23:39:04.250 308 12467.80 118.38 54584.38 88888.00 2015-11-04 23:39:04.375 308 12467.73 118.40 54584.43 88888.00 2015-11-04 23:39:04.500 308 12467.60 118.35 54584.43 88888.00 2015-11-04 23:39:04.625 308 12467.65 118.35 54584.43 88888.00 2015-11-04 23:39:04.750 308 12467.65 118.33 54584.40 88888.00 2015-11-04 23:39:04.875 308 12467.65 118.33 54584.43 88888.00 2015-11-04 23:39:05.000 308 12467.70 118.30 54584.40 88888.00 2015-11-04 23:39:05.125 308 12467.62 118.25 54584.45 88888.00 2015-11-04 23:39:05.250 308 12467.55 118.20 54584.47 88888.00 2015-11-04 23:39:05.375 308 12467.55 118.17 54584.47 88888.00 2015-11-04 23:39:05.500 308 12467.52 118.12 54584.50 88888.00 2015-11-04 23:39:05.625 308 12467.48 118.12 54584.50 88888.00 2015-11-04 23:39:05.750 308 12467.45 118.12 54584.50 88888.00 2015-11-04 23:39:05.875 308 12467.48 118.12 54584.50 88888.00 2015-11-04 23:39:06.000 308 12467.50 118.08 54584.53 88888.00 2015-11-04 23:39:06.125 308 12467.52 118.05 54584.53 88888.00 2015-11-04 23:39:06.250 308 12467.48 118.00 54584.53 88888.00 2015-11-04 23:39:06.375 308 12467.48 118.00 54584.55 88888.00 2015-11-04 23:39:06.500 308 12467.48 118.00 54584.55 88888.00 2015-11-04 23:39:06.625 308 12467.45 118.00 54584.57 88888.00 2015-11-04 23:39:06.750 308 12467.40 118.00 54584.60 88888.00 2015-11-04 23:39:06.875 308 12467.33 117.92 54584.57 88888.00 2015-11-04 23:39:07.000 308 12467.33 117.88 54584.57 88888.00 2015-11-04 23:39:07.125 308 12467.38 117.85 54584.60 88888.00 2015-11-04 23:39:07.250 308 12467.33 117.83 54584.60 88888.00 2015-11-04 23:39:07.375 308 12467.38 117.83 54584.60 88888.00 2015-11-04 23:39:07.500 308 12467.35 117.75 54584.60 88888.00 2015-11-04 23:39:07.625 308 12467.33 117.72 54584.62 88888.00 2015-11-04 23:39:07.750 308 12467.30 117.70 54584.65 88888.00 2015-11-04 23:39:07.875 308 12467.25 117.67 54584.68 88888.00 2015-11-04 23:39:08.000 308 12467.27 117.60 54584.68 88888.00 2015-11-04 23:39:08.125 308 12467.27 117.58 54584.68 88888.00 2015-11-04 23:39:08.250 308 12467.23 117.53 54584.68 88888.00 2015-11-04 23:39:08.375 308 12467.23 117.50 54584.68 88888.00 2015-11-04 23:39:08.500 308 12467.17 117.50 54584.68 88888.00 2015-11-04 23:39:08.625 308 12467.12 117.50 54584.68 88888.00 2015-11-04 23:39:08.750 308 12467.12 117.45 54584.70 88888.00 2015-11-04 23:39:08.875 308 12467.15 117.42 54584.70 88888.00 2015-11-04 23:39:09.000 308 12467.10 117.40 54584.70 88888.00 2015-11-04 23:39:09.125 308 12467.08 117.38 54584.72 88888.00 2015-11-04 23:39:09.250 308 12467.08 117.33 54584.72 88888.00 2015-11-04 23:39:09.375 308 12467.12 117.30 54584.75 88888.00 2015-11-04 23:39:09.500 308 12467.05 117.22 54584.75 88888.00 2015-11-04 23:39:09.625 308 12467.02 117.20 54584.78 88888.00 2015-11-04 23:39:09.750 308 12467.02 117.20 54584.78 88888.00 2015-11-04 23:39:09.875 308 12467.00 117.20 54584.78 88888.00 2015-11-04 23:39:10.000 308 12467.08 117.17 54584.75 88888.00 2015-11-04 23:39:10.125 308 12467.10 117.12 54584.78 88888.00 2015-11-04 23:39:10.250 308 12467.10 117.10 54584.78 88888.00 2015-11-04 23:39:10.375 308 12467.12 117.10 54584.78 88888.00 2015-11-04 23:39:10.500 308 12467.08 117.10 54584.78 88888.00 2015-11-04 23:39:10.625 308 12467.05 117.08 54584.80 88888.00 2015-11-04 23:39:10.750 308 12467.12 117.03 54584.80 88888.00 2015-11-04 23:39:10.875 308 12467.10 116.97 54584.78 88888.00 2015-11-04 23:39:11.000 308 12467.00 116.90 54584.78 88888.00 2015-11-04 23:39:11.125 308 12467.00 116.85 54584.80 88888.00 2015-11-04 23:39:11.250 308 12466.92 116.80 54584.80 88888.00 2015-11-04 23:39:11.375 308 12466.92 116.78 54584.80 88888.00 2015-11-04 23:39:11.500 308 12466.95 116.75 54584.80 88888.00 2015-11-04 23:39:11.625 308 12467.00 116.70 54584.80 88888.00 2015-11-04 23:39:11.750 308 12467.00 116.70 54584.80 88888.00 2015-11-04 23:39:11.875 308 12467.02 116.67 54584.80 88888.00 2015-11-04 23:39:12.000 308 12467.05 116.65 54584.80 88888.00 2015-11-04 23:39:12.125 308 12467.00 116.62 54584.80 88888.00 2015-11-04 23:39:12.250 308 12466.88 116.58 54584.82 88888.00 2015-11-04 23:39:12.375 308 12466.85 116.58 54584.80 88888.00 2015-11-04 23:39:12.500 308 12466.88 116.55 54584.82 88888.00 2015-11-04 23:39:12.625 308 12466.90 116.53 54584.82 88888.00 2015-11-04 23:39:12.750 308 12466.92 116.50 54584.82 88888.00 2015-11-04 23:39:12.875 308 12466.98 116.47 54584.82 88888.00 2015-11-04 23:39:13.000 308 12467.00 116.45 54584.82 88888.00 2015-11-04 23:39:13.125 308 12466.90 116.42 54584.85 88888.00 2015-11-04 23:39:13.250 308 12466.85 116.40 54584.85 88888.00 2015-11-04 23:39:13.375 308 12466.90 116.42 54584.82 88888.00 2015-11-04 23:39:13.500 308 12466.92 116.40 54584.85 88888.00 2015-11-04 23:39:13.625 308 12466.90 116.35 54584.85 88888.00 2015-11-04 23:39:13.750 308 12466.95 116.33 54584.85 88888.00 2015-11-04 23:39:13.875 308 12466.95 116.33 54584.82 88888.00 2015-11-04 23:39:14.000 308 12466.92 116.33 54584.82 88888.00 2015-11-04 23:39:14.125 308 12466.95 116.35 54584.82 88888.00 2015-11-04 23:39:14.250 308 12466.88 116.33 54584.82 88888.00 2015-11-04 23:39:14.375 308 12466.92 116.33 54584.80 88888.00 2015-11-04 23:39:14.500 308 12466.95 116.30 54584.82 88888.00 2015-11-04 23:39:14.625 308 12466.88 116.28 54584.82 88888.00 2015-11-04 23:39:14.750 308 12467.00 116.28 54584.85 88888.00 2015-11-04 23:39:14.875 308 12467.15 116.28 54584.82 88888.00 2015-11-04 23:39:15.000 308 12467.20 116.25 54584.82 88888.00 2015-11-04 23:39:15.125 308 12467.15 116.25 54584.80 88888.00 2015-11-04 23:39:15.250 308 12467.08 116.22 54584.80 88888.00 2015-11-04 23:39:15.375 308 12467.15 116.28 54584.80 88888.00 2015-11-04 23:39:15.500 308 12467.12 116.30 54584.78 88888.00 2015-11-04 23:39:15.625 308 12467.05 116.33 54584.78 88888.00 2015-11-04 23:39:15.750 308 12467.02 116.30 54584.78 88888.00 2015-11-04 23:39:15.875 308 12467.17 116.33 54584.78 88888.00 2015-11-04 23:39:16.000 308 12467.23 116.33 54584.78 88888.00 2015-11-04 23:39:16.125 308 12467.17 116.38 54584.78 88888.00 2015-11-04 23:39:16.250 308 12467.23 116.35 54584.75 88888.00 2015-11-04 23:39:16.375 308 12467.25 116.35 54584.75 88888.00 2015-11-04 23:39:16.500 308 12467.20 116.38 54584.75 88888.00 2015-11-04 23:39:16.625 308 12467.17 116.38 54584.75 88888.00 2015-11-04 23:39:16.750 308 12467.15 116.35 54584.75 88888.00 2015-11-04 23:39:16.875 308 12467.23 116.33 54584.72 88888.00 2015-11-04 23:39:17.000 308 12467.27 116.35 54584.72 88888.00 2015-11-04 23:39:17.125 308 12467.27 116.30 54584.75 88888.00 2015-11-04 23:39:17.250 308 12467.25 116.33 54584.72 88888.00 2015-11-04 23:39:17.375 308 12467.35 116.40 54584.70 88888.00 2015-11-04 23:39:17.500 308 12467.45 116.40 54584.70 88888.00 2015-11-04 23:39:17.625 308 12467.48 116.42 54584.68 88888.00 2015-11-04 23:39:17.750 308 12467.45 116.45 54584.68 88888.00 2015-11-04 23:39:17.875 308 12467.45 116.42 54584.65 88888.00 2015-11-04 23:39:18.000 308 12467.45 116.40 54584.65 88888.00 2015-11-04 23:39:18.125 308 12467.42 116.38 54584.62 88888.00 2015-11-04 23:39:18.250 308 12467.50 116.42 54584.65 88888.00 2015-11-04 23:39:18.375 308 12467.58 116.42 54584.62 88888.00 2015-11-04 23:39:18.500 308 12467.55 116.42 54584.65 88888.00 2015-11-04 23:39:18.625 308 12467.55 116.47 54584.62 88888.00 2015-11-04 23:39:18.750 308 12467.60 116.47 54584.62 88888.00 2015-11-04 23:39:18.875 308 12467.65 116.47 54584.62 88888.00 2015-11-04 23:39:19.000 308 12467.70 116.50 54584.57 88888.00 2015-11-04 23:39:19.125 308 12467.73 116.58 54584.57 88888.00 2015-11-04 23:39:19.250 308 12467.70 116.53 54584.60 88888.00 2015-11-04 23:39:19.375 308 12467.75 116.50 54584.57 88888.00 2015-11-04 23:39:19.500 308 12467.80 116.47 54584.57 88888.00 2015-11-04 23:39:19.625 308 12467.83 116.53 54584.55 88888.00 2015-11-04 23:39:19.750 308 12467.83 116.55 54584.55 88888.00 2015-11-04 23:39:19.875 308 12467.90 116.58 54584.57 88888.00 2015-11-04 23:39:20.000 308 12467.90 116.60 54584.53 88888.00 2015-11-04 23:39:20.125 308 12467.92 116.60 54584.50 88888.00 2015-11-04 23:39:20.250 308 12467.90 116.62 54584.53 88888.00 2015-11-04 23:39:20.375 308 12467.88 116.62 54584.47 88888.00 2015-11-04 23:39:20.500 308 12467.95 116.60 54584.47 88888.00 2015-11-04 23:39:20.625 308 12468.02 116.62 54584.47 88888.00 2015-11-04 23:39:20.750 308 12468.08 116.67 54584.45 88888.00 2015-11-04 23:39:20.875 308 12467.98 116.67 54584.45 88888.00 2015-11-04 23:39:21.000 308 12467.98 116.70 54584.43 88888.00 2015-11-04 23:39:21.125 308 12468.05 116.72 54584.47 88888.00 2015-11-04 23:39:21.250 308 12468.12 116.80 54584.45 88888.00 2015-11-04 23:39:21.375 308 12468.23 116.83 54584.43 88888.00 2015-11-04 23:39:21.500 308 12468.23 116.80 54584.40 88888.00 2015-11-04 23:39:21.625 308 12468.20 116.80 54584.40 88888.00 2015-11-04 23:39:21.750 308 12468.20 116.80 54584.38 88888.00 2015-11-04 23:39:21.875 308 12468.20 116.80 54584.38 88888.00 2015-11-04 23:39:22.000 308 12468.23 116.80 54584.40 88888.00 2015-11-04 23:39:22.125 308 12468.30 116.85 54584.40 88888.00 2015-11-04 23:39:22.250 308 12468.23 116.85 54584.35 88888.00 2015-11-04 23:39:22.375 308 12468.23 116.90 54584.38 88888.00 2015-11-04 23:39:22.500 308 12468.30 116.90 54584.38 88888.00 2015-11-04 23:39:22.625 308 12468.38 116.92 54584.38 88888.00 2015-11-04 23:39:22.750 308 12468.40 116.90 54584.35 88888.00 2015-11-04 23:39:22.875 308 12468.38 116.90 54584.38 88888.00 2015-11-04 23:39:23.000 308 12468.42 116.95 54584.38 88888.00 2015-11-04 23:39:23.125 308 12468.48 116.97 54584.38 88888.00 2015-11-04 23:39:23.250 308 12468.42 116.97 54584.35 88888.00 2015-11-04 23:39:23.375 308 12468.50 117.03 54584.30 88888.00 2015-11-04 23:39:23.500 308 12468.52 117.08 54584.32 88888.00 2015-11-04 23:39:23.625 308 12468.52 117.00 54584.32 88888.00 2015-11-04 23:39:23.750 308 12468.60 117.03 54584.32 88888.00 2015-11-04 23:39:23.875 308 12468.55 117.03 54584.30 88888.00 2015-11-04 23:39:24.000 308 12468.60 117.05 54584.30 88888.00 2015-11-04 23:39:24.125 308 12468.60 117.08 54584.32 88888.00 2015-11-04 23:39:24.250 308 12468.58 117.03 54584.35 88888.00 2015-11-04 23:39:24.375 308 12468.62 117.03 54584.32 88888.00 2015-11-04 23:39:24.500 308 12468.62 117.08 54584.32 88888.00 2015-11-04 23:39:24.625 308 12468.62 117.08 54584.30 88888.00 2015-11-04 23:39:24.750 308 12468.62 117.08 54584.32 88888.00 2015-11-04 23:39:24.875 308 12468.67 117.08 54584.32 88888.00 2015-11-04 23:39:25.000 308 12468.75 117.10 54584.30 88888.00 2015-11-04 23:39:25.125 308 12468.75 117.12 54584.28 88888.00 2015-11-04 23:39:25.250 308 12468.73 117.15 54584.25 88888.00 2015-11-04 23:39:25.375 308 12468.70 117.17 54584.25 88888.00 2015-11-04 23:39:25.500 308 12468.77 117.17 54584.28 88888.00 2015-11-04 23:39:25.625 308 12468.85 117.15 54584.28 88888.00 2015-11-04 23:39:25.750 308 12468.85 117.15 54584.28 88888.00 2015-11-04 23:39:25.875 308 12468.85 117.15 54584.28 88888.00 2015-11-04 23:39:26.000 308 12468.83 117.17 54584.30 88888.00 2015-11-04 23:39:26.125 308 12468.80 117.12 54584.30 88888.00 2015-11-04 23:39:26.250 308 12468.77 117.08 54584.30 88888.00 2015-11-04 23:39:26.375 308 12468.88 117.10 54584.28 88888.00 2015-11-04 23:39:26.500 308 12468.83 117.08 54584.30 88888.00 2015-11-04 23:39:26.625 308 12468.83 117.08 54584.32 88888.00 2015-11-04 23:39:26.750 308 12468.88 117.05 54584.35 88888.00 2015-11-04 23:39:26.875 308 12468.88 117.10 54584.32 88888.00 2015-11-04 23:39:27.000 308 12468.85 117.10 54584.30 88888.00 2015-11-04 23:39:27.125 308 12468.88 117.08 54584.30 88888.00 2015-11-04 23:39:27.250 308 12468.83 117.03 54584.30 88888.00 2015-11-04 23:39:27.375 308 12468.85 117.05 54584.32 88888.00 2015-11-04 23:39:27.500 308 12468.88 117.05 54584.32 88888.00 2015-11-04 23:39:27.625 308 12468.90 117.05 54584.32 88888.00 2015-11-04 23:39:27.750 308 12468.85 117.05 54584.35 88888.00 2015-11-04 23:39:27.875 308 12468.85 117.03 54584.35 88888.00 2015-11-04 23:39:28.000 308 12468.80 117.03 54584.32 88888.00 2015-11-04 23:39:28.125 308 12468.83 117.05 54584.38 88888.00 2015-11-04 23:39:28.250 308 12468.83 117.00 54584.35 88888.00 2015-11-04 23:39:28.375 308 12468.83 116.97 54584.35 88888.00 2015-11-04 23:39:28.500 308 12468.83 116.97 54584.35 88888.00 2015-11-04 23:39:28.625 308 12468.85 116.97 54584.38 88888.00 2015-11-04 23:39:28.750 308 12468.80 116.95 54584.40 88888.00 2015-11-04 23:39:28.875 308 12468.83 116.92 54584.40 88888.00 2015-11-04 23:39:29.000 308 12468.85 116.95 54584.40 88888.00 2015-11-04 23:39:29.125 308 12468.88 116.95 54584.40 88888.00 2015-11-04 23:39:29.250 308 12468.83 116.88 54584.40 88888.00 2015-11-04 23:39:29.375 308 12468.83 116.88 54584.40 88888.00 2015-11-04 23:39:29.500 308 12468.85 116.90 54584.40 88888.00 2015-11-04 23:39:29.625 308 12468.85 116.83 54584.43 88888.00 2015-11-04 23:39:29.750 308 12468.83 116.75 54584.43 88888.00 2015-11-04 23:39:29.875 308 12468.88 116.72 54584.43 88888.00 2015-11-04 23:39:30.000 308 12468.88 116.72 54584.43 88888.00 2015-11-04 23:39:30.125 308 12468.77 116.67 54584.45 88888.00 2015-11-04 23:39:30.250 308 12468.75 116.60 54584.43 88888.00 2015-11-04 23:39:30.375 308 12468.80 116.60 54584.43 88888.00 2015-11-04 23:39:30.500 308 12468.83 116.60 54584.47 88888.00 2015-11-04 23:39:30.625 308 12468.88 116.60 54584.47 88888.00 2015-11-04 23:39:30.750 308 12468.88 116.58 54584.47 88888.00 2015-11-04 23:39:30.875 308 12468.85 116.53 54584.50 88888.00 2015-11-04 23:39:31.000 308 12468.85 116.50 54584.47 88888.00 2015-11-04 23:39:31.125 308 12468.85 116.45 54584.53 88888.00 2015-11-04 23:39:31.250 308 12468.77 116.42 54584.50 88888.00 2015-11-04 23:39:31.375 308 12468.83 116.45 54584.53 88888.00 2015-11-04 23:39:31.500 308 12468.80 116.38 54584.53 88888.00 2015-11-04 23:39:31.625 308 12468.75 116.33 54584.53 88888.00 2015-11-04 23:39:31.750 308 12468.73 116.28 54584.53 88888.00 2015-11-04 23:39:31.875 308 12468.70 116.25 54584.53 88888.00 2015-11-04 23:39:32.000 308 12468.73 116.25 54584.50 88888.00 2015-11-04 23:39:32.125 308 12468.75 116.20 54584.55 88888.00 2015-11-04 23:39:32.250 308 12468.77 116.20 54584.55 88888.00 2015-11-04 23:39:32.375 308 12468.80 116.20 54584.53 88888.00 2015-11-04 23:39:32.500 308 12468.77 116.17 54584.55 88888.00 2015-11-04 23:39:32.625 308 12468.77 116.12 54584.60 88888.00 2015-11-04 23:39:32.750 308 12468.75 116.12 54584.60 88888.00 2015-11-04 23:39:32.875 308 12468.73 116.08 54584.57 88888.00 2015-11-04 23:39:33.000 308 12468.70 116.05 54584.60 88888.00 2015-11-04 23:39:33.125 308 12468.70 116.05 54584.62 88888.00 2015-11-04 23:39:33.250 308 12468.62 116.00 54584.62 88888.00 2015-11-04 23:39:33.375 308 12468.67 115.97 54584.65 88888.00 2015-11-04 23:39:33.500 308 12468.70 115.95 54584.62 88888.00 2015-11-04 23:39:33.625 308 12468.73 115.95 54584.60 88888.00 2015-11-04 23:39:33.750 308 12468.75 115.97 54584.62 88888.00 2015-11-04 23:39:33.875 308 12468.70 115.95 54584.65 88888.00 2015-11-04 23:39:34.000 308 12468.73 115.92 54584.68 88888.00 2015-11-04 23:39:34.125 308 12468.75 115.90 54584.65 88888.00 2015-11-04 23:39:34.250 308 12468.77 115.92 54584.65 88888.00 2015-11-04 23:39:34.375 308 12468.75 115.92 54584.62 88888.00 2015-11-04 23:39:34.500 308 12468.75 115.90 54584.65 88888.00 2015-11-04 23:39:34.625 308 12468.70 115.85 54584.62 88888.00 2015-11-04 23:39:34.750 308 12468.62 115.88 54584.65 88888.00 2015-11-04 23:39:34.875 308 12468.65 115.83 54584.68 88888.00 2015-11-04 23:39:35.000 308 12468.70 115.83 54584.68 88888.00 2015-11-04 23:39:35.125 308 12468.73 115.83 54584.70 88888.00 2015-11-04 23:39:35.250 308 12468.70 115.75 54584.68 88888.00 2015-11-04 23:39:35.375 308 12468.75 115.75 54584.65 88888.00 2015-11-04 23:39:35.500 308 12468.80 115.70 54584.65 88888.00 2015-11-04 23:39:35.625 308 12468.77 115.67 54584.65 88888.00 2015-11-04 23:39:35.750 308 12468.80 115.70 54584.68 88888.00 2015-11-04 23:39:35.875 308 12468.75 115.72 54584.68 88888.00 2015-11-04 23:39:36.000 308 12468.73 115.70 54584.68 88888.00 2015-11-04 23:39:36.125 308 12468.73 115.65 54584.68 88888.00 2015-11-04 23:39:36.250 308 12468.67 115.58 54584.65 88888.00 2015-11-04 23:39:36.375 308 12468.70 115.58 54584.62 88888.00 2015-11-04 23:39:36.500 308 12468.73 115.55 54584.65 88888.00 2015-11-04 23:39:36.625 308 12468.75 115.53 54584.62 88888.00 2015-11-04 23:39:36.750 308 12468.73 115.53 54584.62 88888.00 2015-11-04 23:39:36.875 308 12468.73 115.55 54584.62 88888.00 2015-11-04 23:39:37.000 308 12468.73 115.53 54584.62 88888.00 2015-11-04 23:39:37.125 308 12468.70 115.55 54584.65 88888.00 2015-11-04 23:39:37.250 308 12468.60 115.55 54584.65 88888.00 2015-11-04 23:39:37.375 308 12468.60 115.55 54584.62 88888.00 2015-11-04 23:39:37.500 308 12468.65 115.58 54584.62 88888.00 2015-11-04 23:39:37.625 308 12468.77 115.58 54584.60 88888.00 2015-11-04 23:39:37.750 308 12468.80 115.60 54584.60 88888.00 2015-11-04 23:39:37.875 308 12468.70 115.60 54584.60 88888.00 2015-11-04 23:39:38.000 308 12468.73 115.60 54584.62 88888.00 2015-11-04 23:39:38.125 308 12468.80 115.60 54584.60 88888.00 2015-11-04 23:39:38.250 308 12468.83 115.58 54584.57 88888.00 2015-11-04 23:39:38.375 308 12468.88 115.58 54584.57 88888.00 2015-11-04 23:39:38.500 308 12468.88 115.58 54584.57 88888.00 2015-11-04 23:39:38.625 308 12468.85 115.55 54584.60 88888.00 2015-11-04 23:39:38.750 308 12468.83 115.58 54584.60 88888.00 2015-11-04 23:39:38.875 308 12468.83 115.60 54584.55 88888.00 2015-11-04 23:39:39.000 308 12468.85 115.55 54584.55 88888.00 2015-11-04 23:39:39.125 308 12468.85 115.55 54584.53 88888.00 2015-11-04 23:39:39.250 308 12468.83 115.55 54584.55 88888.00 2015-11-04 23:39:39.375 308 12468.83 115.58 54584.55 88888.00 2015-11-04 23:39:39.500 308 12468.85 115.58 54584.53 88888.00 2015-11-04 23:39:39.625 308 12468.92 115.55 54584.53 88888.00 2015-11-04 23:39:39.750 308 12468.95 115.55 54584.53 88888.00 2015-11-04 23:39:39.875 308 12468.90 115.58 54584.55 88888.00 2015-11-04 23:39:40.000 308 12468.80 115.60 54584.53 88888.00 2015-11-04 23:39:40.125 308 12468.83 115.62 54584.53 88888.00 2015-11-04 23:39:40.250 308 12468.90 115.62 54584.53 88888.00 2015-11-04 23:39:40.375 308 12468.98 115.62 54584.50 88888.00 2015-11-04 23:39:40.500 308 12468.98 115.62 54584.50 88888.00 2015-11-04 23:39:40.625 308 12468.95 115.65 54584.50 88888.00 2015-11-04 23:39:40.750 308 12468.92 115.65 54584.50 88888.00 2015-11-04 23:39:40.875 308 12468.92 115.65 54584.50 88888.00 2015-11-04 23:39:41.000 308 12468.95 115.62 54584.50 88888.00 2015-11-04 23:39:41.125 308 12468.95 115.62 54584.53 88888.00 2015-11-04 23:39:41.250 308 12469.00 115.65 54584.53 88888.00 2015-11-04 23:39:41.375 308 12469.05 115.65 54584.53 88888.00 2015-11-04 23:39:41.500 308 12469.08 115.70 54584.53 88888.00 2015-11-04 23:39:41.625 308 12469.02 115.70 54584.50 88888.00 2015-11-04 23:39:41.750 308 12468.98 115.70 54584.47 88888.00 2015-11-04 23:39:41.875 308 12468.92 115.67 54584.47 88888.00 2015-11-04 23:39:42.000 308 12468.92 115.67 54584.45 88888.00 2015-11-04 23:39:42.125 308 12468.98 115.65 54584.45 88888.00 2015-11-04 23:39:42.250 308 12469.00 115.65 54584.47 88888.00 2015-11-04 23:39:42.375 308 12469.05 115.65 54584.45 88888.00 2015-11-04 23:39:42.500 308 12469.08 115.65 54584.45 88888.00 2015-11-04 23:39:42.625 308 12469.05 115.60 54584.43 88888.00 2015-11-04 23:39:42.750 308 12469.05 115.58 54584.43 88888.00 2015-11-04 23:39:42.875 308 12469.05 115.62 54584.45 88888.00 2015-11-04 23:39:43.000 308 12469.10 115.65 54584.45 88888.00 2015-11-04 23:39:43.125 308 12469.05 115.62 54584.45 88888.00 2015-11-04 23:39:43.250 308 12469.05 115.58 54584.43 88888.00 2015-11-04 23:39:43.375 308 12469.12 115.60 54584.43 88888.00 2015-11-04 23:39:43.500 308 12469.20 115.62 54584.45 88888.00 2015-11-04 23:39:43.625 308 12469.12 115.60 54584.43 88888.00 2015-11-04 23:39:43.750 308 12469.15 115.60 54584.40 88888.00 2015-11-04 23:39:43.875 308 12469.20 115.62 54584.40 88888.00 2015-11-04 23:39:44.000 308 12469.20 115.65 54584.38 88888.00 2015-11-04 23:39:44.125 308 12469.17 115.58 54584.38 88888.00 2015-11-04 23:39:44.250 308 12469.23 115.60 54584.40 88888.00 2015-11-04 23:39:44.375 308 12469.25 115.62 54584.40 88888.00 2015-11-04 23:39:44.500 308 12469.33 115.65 54584.40 88888.00 2015-11-04 23:39:44.625 308 12469.33 115.60 54584.38 88888.00 2015-11-04 23:39:44.750 308 12469.35 115.58 54584.38 88888.00 2015-11-04 23:39:44.875 308 12469.33 115.60 54584.35 88888.00 2015-11-04 23:39:45.000 308 12469.33 115.60 54584.35 88888.00 2015-11-04 23:39:45.125 308 12469.35 115.55 54584.35 88888.00 2015-11-04 23:39:45.250 308 12469.38 115.47 54584.38 88888.00 2015-11-04 23:39:45.375 308 12469.42 115.45 54584.38 88888.00 2015-11-04 23:39:45.500 308 12469.42 115.45 54584.35 88888.00 2015-11-04 23:39:45.625 308 12469.40 115.47 54584.32 88888.00 2015-11-04 23:39:45.750 308 12469.45 115.53 54584.30 88888.00 2015-11-04 23:39:45.875 308 12469.42 115.53 54584.32 88888.00 2015-11-04 23:39:46.000 308 12469.45 115.47 54584.30 88888.00 2015-11-04 23:39:46.125 308 12469.50 115.45 54584.30 88888.00 2015-11-04 23:39:46.250 308 12469.45 115.42 54584.30 88888.00 2015-11-04 23:39:46.375 308 12469.50 115.45 54584.32 88888.00 2015-11-04 23:39:46.500 308 12469.52 115.42 54584.32 88888.00 2015-11-04 23:39:46.625 308 12469.52 115.45 54584.32 88888.00 2015-11-04 23:39:46.750 308 12469.52 115.42 54584.32 88888.00 2015-11-04 23:39:46.875 308 12469.60 115.42 54584.30 88888.00 2015-11-04 23:39:47.000 308 12469.65 115.42 54584.28 88888.00 2015-11-04 23:39:47.125 308 12469.60 115.42 54584.30 88888.00 2015-11-04 23:39:47.250 308 12469.48 115.40 54584.32 88888.00 2015-11-04 23:39:47.375 308 12469.55 115.45 54584.32 88888.00 2015-11-04 23:39:47.500 308 12469.62 115.42 54584.30 88888.00 2015-11-04 23:39:47.625 308 12469.62 115.40 54584.30 88888.00 2015-11-04 23:39:47.750 308 12469.65 115.42 54584.30 88888.00 2015-11-04 23:39:47.875 308 12469.67 115.42 54584.28 88888.00 2015-11-04 23:39:48.000 308 12469.65 115.45 54584.28 88888.00 2015-11-04 23:39:48.125 308 12469.58 115.42 54584.32 88888.00 2015-11-04 23:39:48.250 308 12469.58 115.40 54584.30 88888.00 2015-11-04 23:39:48.375 308 12469.67 115.45 54584.30 88888.00 2015-11-04 23:39:48.500 308 12469.75 115.45 54584.30 88888.00 2015-11-04 23:39:48.625 308 12469.80 115.40 54584.28 88888.00 2015-11-04 23:39:48.750 308 12469.75 115.40 54584.25 88888.00 2015-11-04 23:39:48.875 308 12469.70 115.40 54584.28 88888.00 2015-11-04 23:39:49.000 308 12469.75 115.40 54584.25 88888.00 2015-11-04 23:39:49.125 308 12469.83 115.42 54584.28 88888.00 2015-11-04 23:39:49.250 308 12469.80 115.40 54584.28 88888.00 2015-11-04 23:39:49.375 308 12469.80 115.40 54584.28 88888.00 2015-11-04 23:39:49.500 308 12469.85 115.38 54584.28 88888.00 2015-11-04 23:39:49.625 308 12469.90 115.40 54584.25 88888.00 2015-11-04 23:39:49.750 308 12469.88 115.40 54584.25 88888.00 2015-11-04 23:39:49.875 308 12469.95 115.38 54584.22 88888.00 2015-11-04 23:39:50.000 308 12469.95 115.35 54584.22 88888.00 2015-11-04 23:39:50.125 308 12469.88 115.30 54584.22 88888.00 2015-11-04 23:39:50.250 308 12469.92 115.28 54584.25 88888.00 2015-11-04 23:39:50.375 308 12470.02 115.30 54584.22 88888.00 2015-11-04 23:39:50.500 308 12470.08 115.28 54584.22 88888.00 2015-11-04 23:39:50.625 308 12470.08 115.25 54584.28 88888.00 2015-11-04 23:39:50.750 308 12470.05 115.22 54584.25 88888.00 2015-11-04 23:39:50.875 308 12470.10 115.22 54584.22 88888.00 2015-11-04 23:39:51.000 308 12470.05 115.20 54584.22 88888.00 2015-11-04 23:39:51.125 308 12470.05 115.22 54584.22 88888.00 2015-11-04 23:39:51.250 308 12470.15 115.22 54584.22 88888.00 2015-11-04 23:39:51.375 308 12470.23 115.22 54584.20 88888.00 2015-11-04 23:39:51.500 308 12470.23 115.22 54584.22 88888.00 2015-11-04 23:39:51.625 308 12470.23 115.25 54584.22 88888.00 2015-11-04 23:39:51.750 308 12470.27 115.28 54584.20 88888.00 2015-11-04 23:39:51.875 308 12470.35 115.25 54584.20 88888.00 2015-11-04 23:39:52.000 308 12470.35 115.28 54584.20 88888.00 2015-11-04 23:39:52.125 308 12470.30 115.25 54584.20 88888.00 2015-11-04 23:39:52.250 308 12470.25 115.20 54584.20 88888.00 2015-11-04 23:39:52.375 308 12470.30 115.20 54584.20 88888.00 2015-11-04 23:39:52.500 308 12470.33 115.22 54584.20 88888.00 2015-11-04 23:39:52.625 308 12470.33 115.22 54584.20 88888.00 2015-11-04 23:39:52.750 308 12470.33 115.25 54584.18 88888.00 2015-11-04 23:39:52.875 308 12470.35 115.25 54584.18 88888.00 2015-11-04 23:39:53.000 308 12470.38 115.25 54584.15 88888.00 2015-11-04 23:39:53.125 308 12470.38 115.22 54584.20 88888.00 2015-11-04 23:39:53.250 308 12470.40 115.22 54584.20 88888.00 2015-11-04 23:39:53.375 308 12470.40 115.25 54584.18 88888.00 2015-11-04 23:39:53.500 308 12470.35 115.25 54584.18 88888.00 2015-11-04 23:39:53.625 308 12470.38 115.22 54584.18 88888.00 2015-11-04 23:39:53.750 308 12470.42 115.25 54584.18 88888.00 2015-11-04 23:39:53.875 308 12470.50 115.25 54584.18 88888.00 2015-11-04 23:39:54.000 308 12470.52 115.17 54584.15 88888.00 2015-11-04 23:39:54.125 308 12470.52 115.17 54584.12 88888.00 2015-11-04 23:39:54.250 308 12470.55 115.17 54584.18 88888.00 2015-11-04 23:39:54.375 308 12470.62 115.22 54584.15 88888.00 2015-11-04 23:39:54.500 308 12470.58 115.22 54584.15 88888.00 2015-11-04 23:39:54.625 308 12470.55 115.25 54584.18 88888.00 2015-11-04 23:39:54.750 308 12470.55 115.22 54584.20 88888.00 2015-11-04 23:39:54.875 308 12470.58 115.22 54584.18 88888.00 2015-11-04 23:39:55.000 308 12470.60 115.20 54584.15 88888.00 2015-11-04 23:39:55.125 308 12470.58 115.20 54584.15 88888.00 2015-11-04 23:39:55.250 308 12470.55 115.17 54584.15 88888.00 2015-11-04 23:39:55.375 308 12470.55 115.20 54584.12 88888.00 2015-11-04 23:39:55.500 308 12470.62 115.22 54584.12 88888.00 2015-11-04 23:39:55.625 308 12470.73 115.22 54584.12 88888.00 2015-11-04 23:39:55.750 308 12470.70 115.22 54584.12 88888.00 2015-11-04 23:39:55.875 308 12470.67 115.28 54584.12 88888.00 2015-11-04 23:39:56.000 308 12470.70 115.25 54584.12 88888.00 2015-11-04 23:39:56.125 308 12470.73 115.25 54584.12 88888.00 2015-11-04 23:39:56.250 308 12470.73 115.22 54584.15 88888.00 2015-11-04 23:39:56.375 308 12470.73 115.22 54584.12 88888.00 2015-11-04 23:39:56.500 308 12470.70 115.25 54584.12 88888.00 2015-11-04 23:39:56.625 308 12470.73 115.22 54584.12 88888.00 2015-11-04 23:39:56.750 308 12470.75 115.25 54584.10 88888.00 2015-11-04 23:39:56.875 308 12470.75 115.25 54584.12 88888.00 2015-11-04 23:39:57.000 308 12470.73 115.25 54584.10 88888.00 2015-11-04 23:39:57.125 308 12470.80 115.25 54584.07 88888.00 2015-11-04 23:39:57.250 308 12470.88 115.28 54584.12 88888.00 2015-11-04 23:39:57.375 308 12470.92 115.30 54584.15 88888.00 2015-11-04 23:39:57.500 308 12470.90 115.28 54584.15 88888.00 2015-11-04 23:39:57.625 308 12470.90 115.28 54584.10 88888.00 2015-11-04 23:39:57.750 308 12470.85 115.28 54584.10 88888.00 2015-11-04 23:39:57.875 308 12470.88 115.28 54584.12 88888.00 2015-11-04 23:39:58.000 308 12470.88 115.30 54584.10 88888.00 2015-11-04 23:39:58.125 308 12470.92 115.33 54584.07 88888.00 2015-11-04 23:39:58.250 308 12470.92 115.30 54584.07 88888.00 2015-11-04 23:39:58.375 308 12470.92 115.30 54584.07 88888.00 2015-11-04 23:39:58.500 308 12470.90 115.33 54584.05 88888.00 2015-11-04 23:39:58.625 308 12470.90 115.35 54584.05 88888.00 2015-11-04 23:39:58.750 308 12470.85 115.35 54584.05 88888.00 2015-11-04 23:39:58.875 308 12470.88 115.40 54584.05 88888.00 2015-11-04 23:39:59.000 308 12470.92 115.40 54584.05 88888.00 2015-11-04 23:39:59.125 308 12470.92 115.40 54584.07 88888.00 2015-11-04 23:39:59.250 308 12470.95 115.42 54584.07 88888.00 2015-11-04 23:39:59.375 308 12471.05 115.45 54584.05 88888.00 2015-11-04 23:39:59.500 308 12471.05 115.45 54584.03 88888.00 2015-11-04 23:39:59.625 308 12470.95 115.42 54584.03 88888.00 2015-11-04 23:39:59.750 308 12470.95 115.42 54584.05 88888.00 2015-11-04 23:39:59.875 308 12470.95 115.42 54584.05 88888.00 2015-11-04 23:40:00.000 308 12471.00 115.45 54584.03 88888.00 2015-11-04 23:40:00.125 308 12471.00 115.47 54584.05 88888.00 2015-11-04 23:40:00.250 308 12470.98 115.47 54584.05 88888.00 2015-11-04 23:40:00.375 308 12470.98 115.50 54584.03 88888.00 2015-11-04 23:40:00.500 308 12471.00 115.50 54584.05 88888.00 2015-11-04 23:40:00.625 308 12471.02 115.50 54584.03 88888.00 2015-11-04 23:40:00.750 308 12470.95 115.53 54584.05 88888.00 2015-11-04 23:40:00.875 308 12470.92 115.53 54584.07 88888.00 2015-11-04 23:40:01.000 308 12471.00 115.58 54584.03 88888.00 2015-11-04 23:40:01.125 308 12471.00 115.58 54584.05 88888.00 2015-11-04 23:40:01.250 308 12470.98 115.60 54584.05 88888.00 2015-11-04 23:40:01.375 308 12470.92 115.53 54584.03 88888.00 2015-11-04 23:40:01.500 308 12470.88 115.53 54584.05 88888.00 2015-11-04 23:40:01.625 308 12470.90 115.58 54584.07 88888.00 2015-11-04 23:40:01.750 308 12470.88 115.62 54584.05 88888.00 2015-11-04 23:40:01.875 308 12470.92 115.65 54584.05 88888.00 2015-11-04 23:40:02.000 308 12470.92 115.62 54584.03 88888.00 2015-11-04 23:40:02.125 308 12470.95 115.60 54584.03 88888.00 2015-11-04 23:40:02.250 308 12470.95 115.60 54584.05 88888.00 2015-11-04 23:40:02.375 308 12470.95 115.60 54584.07 88888.00 2015-11-04 23:40:02.500 308 12470.98 115.60 54584.05 88888.00 2015-11-04 23:40:02.625 308 12470.95 115.58 54584.05 88888.00 2015-11-04 23:40:02.750 308 12470.88 115.62 54584.05 88888.00 2015-11-04 23:40:02.875 308 12470.83 115.60 54584.07 88888.00 2015-11-04 23:40:03.000 308 12470.80 115.58 54584.05 88888.00 2015-11-04 23:40:03.125 308 12470.80 115.58 54584.05 88888.00 2015-11-04 23:40:03.250 308 12470.75 115.58 54584.05 88888.00 2015-11-04 23:40:03.375 308 12470.83 115.58 54584.05 88888.00 2015-11-04 23:40:03.500 308 12470.83 115.62 54584.07 88888.00 2015-11-04 23:40:03.625 308 12470.85 115.60 54584.07 88888.00 2015-11-04 23:40:03.750 308 12470.92 115.60 54584.05 88888.00 2015-11-04 23:40:03.875 308 12470.90 115.62 54584.05 88888.00 2015-11-04 23:40:04.000 308 12470.85 115.60 54584.07 88888.00 2015-11-04 23:40:04.125 308 12470.85 115.58 54584.07 88888.00 2015-11-04 23:40:04.250 308 12470.80 115.62 54584.05 88888.00 2015-11-04 23:40:04.375 308 12470.83 115.62 54584.05 88888.00 2015-11-04 23:40:04.500 308 12470.85 115.62 54584.07 88888.00 2015-11-04 23:40:04.625 308 12470.85 115.62 54584.10 88888.00 2015-11-04 23:40:04.750 308 12470.77 115.60 54584.05 88888.00 2015-11-04 23:40:04.875 308 12470.75 115.60 54584.05 88888.00 2015-11-04 23:40:05.000 308 12470.80 115.58 54584.07 88888.00 2015-11-04 23:40:05.125 308 12470.83 115.53 54584.10 88888.00 2015-11-04 23:40:05.250 308 12470.85 115.53 54584.10 88888.00 2015-11-04 23:40:05.375 308 12470.88 115.53 54584.10 88888.00 2015-11-04 23:40:05.500 308 12470.88 115.58 54584.12 88888.00 2015-11-04 23:40:05.625 308 12470.83 115.62 54584.12 88888.00 2015-11-04 23:40:05.750 308 12470.75 115.60 54584.12 88888.00 2015-11-04 23:40:05.875 308 12470.70 115.60 54584.12 88888.00 2015-11-04 23:40:06.000 308 12470.67 115.60 54584.10 88888.00 2015-11-04 23:40:06.125 308 12470.73 115.60 54584.12 88888.00 2015-11-04 23:40:06.250 308 12470.73 115.58 54584.12 88888.00 2015-11-04 23:40:06.375 308 12470.67 115.55 54584.10 88888.00 2015-11-04 23:40:06.500 308 12470.65 115.53 54584.10 88888.00 2015-11-04 23:40:06.625 308 12470.60 115.53 54584.12 88888.00 2015-11-04 23:40:06.750 308 12470.67 115.55 54584.12 88888.00 2015-11-04 23:40:06.875 308 12470.62 115.58 54584.12 88888.00 2015-11-04 23:40:07.000 308 12470.62 115.58 54584.12 88888.00 2015-11-04 23:40:07.125 308 12470.65 115.60 54584.15 88888.00 2015-11-04 23:40:07.250 308 12470.58 115.60 54584.15 88888.00 2015-11-04 23:40:07.375 308 12470.55 115.62 54584.12 88888.00 2015-11-04 23:40:07.500 308 12470.58 115.58 54584.12 88888.00 2015-11-04 23:40:07.625 308 12470.60 115.50 54584.12 88888.00 2015-11-04 23:40:07.750 308 12470.52 115.53 54584.15 88888.00 2015-11-04 23:40:07.875 308 12470.50 115.50 54584.18 88888.00 2015-11-04 23:40:08.000 308 12470.58 115.53 54584.15 88888.00 2015-11-04 23:40:08.125 308 12470.62 115.53 54584.18 88888.00 2015-11-04 23:40:08.250 308 12470.58 115.50 54584.18 88888.00 2015-11-04 23:40:08.375 308 12470.58 115.53 54584.18 88888.00 2015-11-04 23:40:08.500 308 12470.60 115.50 54584.18 88888.00 2015-11-04 23:40:08.625 308 12470.62 115.50 54584.18 88888.00 2015-11-04 23:40:08.750 308 12470.67 115.50 54584.18 88888.00 2015-11-04 23:40:08.875 308 12470.58 115.50 54584.15 88888.00 2015-11-04 23:40:09.000 308 12470.58 115.47 54584.12 88888.00 2015-11-04 23:40:09.125 308 12470.58 115.45 54584.18 88888.00 2015-11-04 23:40:09.250 308 12470.60 115.42 54584.18 88888.00 2015-11-04 23:40:09.375 308 12470.67 115.40 54584.18 88888.00 2015-11-04 23:40:09.500 308 12470.65 115.40 54584.18 88888.00 2015-11-04 23:40:09.625 308 12470.60 115.38 54584.22 88888.00 2015-11-04 23:40:09.750 308 12470.58 115.35 54584.22 88888.00 2015-11-04 23:40:09.875 308 12470.65 115.35 54584.22 88888.00 2015-11-04 23:40:10.000 308 12470.62 115.33 54584.22 88888.00 2015-11-04 23:40:10.125 308 12470.60 115.30 54584.20 88888.00 2015-11-04 23:40:10.250 308 12470.60 115.30 54584.22 88888.00 2015-11-04 23:40:10.375 308 12470.67 115.30 54584.22 88888.00 2015-11-04 23:40:10.500 308 12470.70 115.30 54584.22 88888.00 2015-11-04 23:40:10.625 308 12470.70 115.28 54584.22 88888.00 2015-11-04 23:40:10.750 308 12470.65 115.28 54584.22 88888.00 2015-11-04 23:40:10.875 308 12470.73 115.22 54584.25 88888.00 2015-11-04 23:40:11.000 308 12470.73 115.25 54584.22 88888.00 2015-11-04 23:40:11.125 308 12470.75 115.30 54584.22 88888.00 2015-11-04 23:40:11.250 308 12470.73 115.28 54584.22 88888.00 2015-11-04 23:40:11.375 308 12470.80 115.30 54584.25 88888.00 2015-11-04 23:40:11.500 308 12470.73 115.28 54584.22 88888.00 2015-11-04 23:40:11.625 308 12470.70 115.20 54584.25 88888.00 2015-11-04 23:40:11.750 308 12470.67 115.17 54584.22 88888.00 2015-11-04 23:40:11.875 308 12470.70 115.20 54584.22 88888.00 2015-11-04 23:40:12.000 308 12470.70 115.22 54584.22 88888.00 2015-11-04 23:40:12.125 308 12470.73 115.22 54584.25 88888.00 2015-11-04 23:40:12.250 308 12470.73 115.25 54584.28 88888.00 2015-11-04 23:40:12.375 308 12470.75 115.22 54584.25 88888.00 2015-11-04 23:40:12.500 308 12470.75 115.25 54584.22 88888.00 2015-11-04 23:40:12.625 308 12470.83 115.28 54584.22 88888.00 2015-11-04 23:40:12.750 308 12470.88 115.25 54584.25 88888.00 2015-11-04 23:40:12.875 308 12470.83 115.28 54584.25 88888.00 2015-11-04 23:40:13.000 308 12470.83 115.25 54584.22 88888.00 2015-11-04 23:40:13.125 308 12470.88 115.25 54584.22 88888.00 2015-11-04 23:40:13.250 308 12470.90 115.33 54584.22 88888.00 2015-11-04 23:40:13.375 308 12470.92 115.35 54584.22 88888.00 2015-11-04 23:40:13.500 308 12470.92 115.33 54584.22 88888.00 2015-11-04 23:40:13.625 308 12470.90 115.33 54584.20 88888.00 2015-11-04 23:40:13.750 308 12470.92 115.35 54584.20 88888.00 2015-11-04 23:40:13.875 308 12470.98 115.33 54584.22 88888.00 2015-11-04 23:40:14.000 308 12471.05 115.35 54584.22 88888.00 2015-11-04 23:40:14.125 308 12471.00 115.33 54584.20 88888.00 2015-11-04 23:40:14.250 308 12470.95 115.30 54584.20 88888.00 2015-11-04 23:40:14.375 308 12471.08 115.33 54584.20 88888.00 2015-11-04 23:40:14.500 308 12471.08 115.38 54584.20 88888.00 2015-11-04 23:40:14.625 308 12471.02 115.40 54584.20 88888.00 2015-11-04 23:40:14.750 308 12471.02 115.42 54584.20 88888.00 2015-11-04 23:40:14.875 308 12471.00 115.40 54584.18 88888.00 2015-11-04 23:40:15.000 308 12471.08 115.38 54584.15 88888.00 2015-11-04 23:40:15.125 308 12471.10 115.33 54584.15 88888.00 2015-11-04 23:40:15.250 308 12471.10 115.33 54584.15 88888.00 2015-11-04 23:40:15.375 308 12471.12 115.38 54584.12 88888.00 2015-11-04 23:40:15.500 308 12471.17 115.35 54584.12 88888.00 2015-11-04 23:40:15.625 308 12471.25 115.33 54584.12 88888.00 2015-11-04 23:40:15.750 308 12471.27 115.38 54584.12 88888.00 2015-11-04 23:40:15.875 308 12471.33 115.38 54584.15 88888.00 2015-11-04 23:40:16.000 308 12471.38 115.40 54584.10 88888.00 2015-11-04 23:40:16.125 308 12471.42 115.40 54584.10 88888.00 2015-11-04 23:40:16.250 308 12471.42 115.42 54584.12 88888.00 2015-11-04 23:40:16.375 308 12471.42 115.45 54584.10 88888.00 2015-11-04 23:40:16.500 308 12471.42 115.47 54584.10 88888.00 2015-11-04 23:40:16.625 308 12471.52 115.47 54584.07 88888.00 2015-11-04 23:40:16.750 308 12471.52 115.53 54584.07 88888.00 2015-11-04 23:40:16.875 308 12471.50 115.53 54584.07 88888.00 2015-11-04 23:40:17.000 308 12471.52 115.58 54584.10 88888.00 2015-11-04 23:40:17.125 308 12471.45 115.60 54584.10 88888.00 2015-11-04 23:40:17.250 308 12471.45 115.60 54584.10 88888.00 2015-11-04 23:40:17.375 308 12471.58 115.60 54584.05 88888.00 2015-11-04 23:40:17.500 308 12471.62 115.60 54584.07 88888.00 2015-11-04 23:40:17.625 308 12471.70 115.62 54584.07 88888.00 2015-11-04 23:40:17.750 308 12471.62 115.67 54584.10 88888.00 2015-11-04 23:40:17.875 308 12471.60 115.72 54584.07 88888.00 2015-11-04 23:40:18.000 308 12471.62 115.70 54584.07 88888.00 2015-11-04 23:40:18.125 308 12471.65 115.70 54584.10 88888.00 2015-11-04 23:40:18.250 308 12471.65 115.72 54584.10 88888.00 2015-11-04 23:40:18.375 308 12471.70 115.75 54584.12 88888.00 2015-11-04 23:40:18.500 308 12471.77 115.80 54584.10 88888.00 2015-11-04 23:40:18.625 308 12471.75 115.80 54584.07 88888.00 2015-11-04 23:40:18.750 308 12471.75 115.78 54584.07 88888.00 2015-11-04 23:40:18.875 308 12471.77 115.75 54584.07 88888.00 2015-11-04 23:40:19.000 308 12471.80 115.78 54584.07 88888.00 2015-11-04 23:40:19.125 308 12471.83 115.75 54584.05 88888.00 2015-11-04 23:40:19.250 308 12471.77 115.72 54584.05 88888.00 2015-11-04 23:40:19.375 308 12471.77 115.75 54584.05 88888.00 2015-11-04 23:40:19.500 308 12471.88 115.78 54584.05 88888.00 2015-11-04 23:40:19.625 308 12471.92 115.75 54584.05 88888.00 2015-11-04 23:40:19.750 308 12471.92 115.72 54584.05 88888.00 2015-11-04 23:40:19.875 308 12471.95 115.72 54584.03 88888.00 2015-11-04 23:40:20.000 308 12472.02 115.75 54584.03 88888.00 2015-11-04 23:40:20.125 308 12472.00 115.80 54584.05 88888.00 2015-11-04 23:40:20.250 308 12471.90 115.80 54584.07 88888.00 2015-11-04 23:40:20.375 308 12471.90 115.83 54584.07 88888.00 2015-11-04 23:40:20.500 308 12471.88 115.85 54584.05 88888.00 2015-11-04 23:40:20.625 308 12471.77 115.83 54584.05 88888.00 2015-11-04 23:40:20.750 308 12471.75 115.85 54584.05 88888.00 2015-11-04 23:40:20.875 308 12471.75 115.85 54584.07 88888.00 2015-11-04 23:40:21.000 308 12471.85 115.80 54584.05 88888.00 2015-11-04 23:40:21.125 308 12471.85 115.80 54584.07 88888.00 2015-11-04 23:40:21.250 308 12471.80 115.83 54584.07 88888.00 2015-11-04 23:40:21.375 308 12471.85 115.83 54584.10 88888.00 2015-11-04 23:40:21.500 308 12471.88 115.88 54584.07 88888.00 2015-11-04 23:40:21.625 308 12471.88 115.85 54584.07 88888.00 2015-11-04 23:40:21.750 308 12471.92 115.83 54584.07 88888.00 2015-11-04 23:40:21.875 308 12471.95 115.80 54584.07 88888.00 2015-11-04 23:40:22.000 308 12471.92 115.80 54584.05 88888.00 2015-11-04 23:40:22.125 308 12471.90 115.80 54584.07 88888.00 2015-11-04 23:40:22.250 308 12471.92 115.78 54584.07 88888.00 2015-11-04 23:40:22.375 308 12472.00 115.80 54584.10 88888.00 2015-11-04 23:40:22.500 308 12471.92 115.83 54584.12 88888.00 2015-11-04 23:40:22.625 308 12471.77 115.72 54584.07 88888.00 2015-11-04 23:40:22.750 308 12471.80 115.70 54584.10 88888.00 2015-11-04 23:40:22.875 308 12471.88 115.72 54584.10 88888.00 2015-11-04 23:40:23.000 308 12471.90 115.72 54584.10 88888.00 2015-11-04 23:40:23.125 308 12471.83 115.72 54584.05 88888.00 2015-11-04 23:40:23.250 308 12471.77 115.70 54584.05 88888.00 2015-11-04 23:40:23.375 308 12471.77 115.72 54584.07 88888.00 2015-11-04 23:40:23.500 308 12471.73 115.72 54584.07 88888.00 2015-11-04 23:40:23.625 308 12471.75 115.67 54584.10 88888.00 2015-11-04 23:40:23.750 308 12471.75 115.67 54584.10 88888.00 2015-11-04 23:40:23.875 308 12471.70 115.67 54584.10 88888.00 2015-11-04 23:40:24.000 308 12471.70 115.65 54584.12 88888.00 2015-11-04 23:40:24.125 308 12471.60 115.62 54584.15 88888.00 2015-11-04 23:40:24.250 308 12471.62 115.65 54584.15 88888.00 2015-11-04 23:40:24.375 308 12471.70 115.67 54584.15 88888.00 2015-11-04 23:40:24.500 308 12471.73 115.62 54584.15 88888.00 2015-11-04 23:40:24.625 308 12471.65 115.58 54584.18 88888.00 2015-11-04 23:40:24.750 308 12471.60 115.58 54584.15 88888.00 2015-11-04 23:40:24.875 308 12471.60 115.55 54584.18 88888.00 2015-11-04 23:40:25.000 308 12471.65 115.53 54584.15 88888.00 2015-11-04 23:40:25.125 308 12471.70 115.47 54584.15 88888.00 2015-11-04 23:40:25.250 308 12471.65 115.42 54584.15 88888.00 2015-11-04 23:40:25.375 308 12471.60 115.45 54584.18 88888.00 2015-11-04 23:40:25.500 308 12471.55 115.45 54584.22 88888.00 2015-11-04 23:40:25.625 308 12471.50 115.38 54584.22 88888.00 2015-11-04 23:40:25.750 308 12471.52 115.35 54584.18 88888.00 2015-11-04 23:40:25.875 308 12471.52 115.33 54584.18 88888.00 2015-11-04 23:40:26.000 308 12471.52 115.33 54584.18 88888.00 2015-11-04 23:40:26.125 308 12471.50 115.33 54584.22 88888.00 2015-11-04 23:40:26.250 308 12471.50 115.28 54584.22 88888.00 2015-11-04 23:40:26.375 308 12471.48 115.25 54584.20 88888.00 2015-11-04 23:40:26.500 308 12471.45 115.28 54584.20 88888.00 2015-11-04 23:40:26.625 308 12471.42 115.28 54584.22 88888.00 2015-11-04 23:40:26.750 308 12471.38 115.22 54584.20 88888.00 2015-11-04 23:40:26.875 308 12471.33 115.20 54584.20 88888.00 2015-11-04 23:40:27.000 308 12471.25 115.22 54584.20 88888.00 2015-11-04 23:40:27.125 308 12471.23 115.20 54584.25 88888.00 2015-11-04 23:40:27.250 308 12471.23 115.15 54584.25 88888.00 2015-11-04 23:40:27.375 308 12471.30 115.12 54584.25 88888.00 2015-11-04 23:40:27.500 308 12471.33 115.15 54584.28 88888.00 2015-11-04 23:40:27.625 308 12471.35 115.17 54584.25 88888.00 2015-11-04 23:40:27.750 308 12471.33 115.15 54584.28 88888.00 2015-11-04 23:40:27.875 308 12471.27 115.12 54584.28 88888.00 2015-11-04 23:40:28.000 308 12471.25 115.08 54584.28 88888.00 2015-11-04 23:40:28.125 308 12471.15 115.05 54584.30 88888.00 2015-11-04 23:40:28.250 308 12471.20 114.97 54584.30 88888.00 2015-11-04 23:40:28.375 308 12471.20 114.95 54584.28 88888.00 2015-11-04 23:40:28.500 308 12471.15 114.97 54584.30 88888.00 2015-11-04 23:40:28.625 308 12471.17 114.97 54584.30 88888.00 2015-11-04 23:40:28.750 308 12471.17 114.95 54584.32 88888.00 2015-11-04 23:40:28.875 308 12471.08 114.95 54584.32 88888.00 2015-11-04 23:40:29.000 308 12471.08 114.90 54584.35 88888.00 2015-11-04 23:40:29.125 308 12471.05 114.88 54584.35 88888.00 2015-11-04 23:40:29.250 308 12471.10 114.85 54584.35 88888.00 2015-11-04 23:40:29.375 308 12471.12 114.88 54584.35 88888.00 2015-11-04 23:40:29.500 308 12471.12 114.85 54584.38 88888.00 2015-11-04 23:40:29.625 308 12471.05 114.80 54584.38 88888.00 2015-11-04 23:40:29.750 308 12470.95 114.80 54584.40 88888.00 2015-11-04 23:40:29.875 308 12470.95 114.78 54584.40 88888.00 2015-11-04 23:40:30.000 308 12470.95 114.75 54584.43 88888.00 2015-11-04 23:40:30.125 308 12470.95 114.75 54584.40 88888.00 2015-11-04 23:40:30.250 308 12470.92 114.75 54584.43 88888.00 2015-11-04 23:40:30.375 308 12470.95 114.75 54584.43 88888.00 2015-11-04 23:40:30.500 308 12470.95 114.70 54584.43 88888.00 2015-11-04 23:40:30.625 308 12470.98 114.65 54584.43 88888.00 2015-11-04 23:40:30.750 308 12470.98 114.67 54584.45 88888.00 2015-11-04 23:40:30.875 308 12470.95 114.65 54584.45 88888.00 2015-11-04 23:40:31.000 308 12470.92 114.62 54584.43 88888.00 2015-11-04 23:40:31.125 308 12470.88 114.60 54584.45 88888.00 2015-11-04 23:40:31.250 308 12470.90 114.58 54584.47 88888.00 2015-11-04 23:40:31.375 308 12470.90 114.58 54584.45 88888.00 2015-11-04 23:40:31.500 308 12470.85 114.58 54584.45 88888.00 2015-11-04 23:40:31.625 308 12470.83 114.62 54584.45 88888.00 2015-11-04 23:40:31.750 308 12470.83 114.60 54584.47 88888.00 2015-11-04 23:40:31.875 308 12470.80 114.55 54584.47 88888.00 2015-11-04 23:40:32.000 308 12470.77 114.47 54584.45 88888.00 2015-11-04 23:40:32.125 308 12470.77 114.50 54584.47 88888.00 2015-11-04 23:40:32.250 308 12470.75 114.50 54584.50 88888.00 2015-11-04 23:40:32.375 308 12470.77 114.53 54584.47 88888.00 2015-11-04 23:40:32.500 308 12470.75 114.53 54584.50 88888.00 2015-11-04 23:40:32.625 308 12470.73 114.55 54584.47 88888.00 2015-11-04 23:40:32.750 308 12470.73 114.55 54584.47 88888.00 2015-11-04 23:40:32.875 308 12470.77 114.55 54584.47 88888.00 2015-11-04 23:40:33.000 308 12470.83 114.53 54584.45 88888.00 2015-11-04 23:40:33.125 308 12470.80 114.53 54584.45 88888.00 2015-11-04 23:40:33.250 308 12470.75 114.50 54584.50 88888.00 2015-11-04 23:40:33.375 308 12470.73 114.53 54584.50 88888.00 2015-11-04 23:40:33.500 308 12470.73 114.47 54584.50 88888.00 2015-11-04 23:40:33.625 308 12470.85 114.45 54584.47 88888.00 2015-11-04 23:40:33.750 308 12470.90 114.45 54584.47 88888.00 2015-11-04 23:40:33.875 308 12470.88 114.42 54584.47 88888.00 2015-11-04 23:40:34.000 308 12470.88 114.42 54584.50 88888.00 2015-11-04 23:40:34.125 308 12470.90 114.42 54584.50 88888.00 2015-11-04 23:40:34.250 308 12470.88 114.42 54584.50 88888.00 2015-11-04 23:40:34.375 308 12470.90 114.45 54584.47 88888.00 2015-11-04 23:40:34.500 308 12470.90 114.42 54584.50 88888.00 2015-11-04 23:40:34.625 308 12470.92 114.47 54584.50 88888.00 2015-11-04 23:40:34.750 308 12470.90 114.53 54584.53 88888.00 2015-11-04 23:40:34.875 308 12470.90 114.53 54584.53 88888.00 2015-11-04 23:40:35.000 308 12470.98 114.53 54584.47 88888.00 2015-11-04 23:40:35.125 308 12471.02 114.50 54584.50 88888.00 2015-11-04 23:40:35.250 308 12471.00 114.47 54584.50 88888.00 2015-11-04 23:40:35.375 308 12471.08 114.50 54584.50 88888.00 2015-11-04 23:40:35.500 308 12471.12 114.45 54584.50 88888.00 2015-11-04 23:40:35.625 308 12471.12 114.45 54584.50 88888.00 2015-11-04 23:40:35.750 308 12471.15 114.45 54584.50 88888.00 2015-11-04 23:40:35.875 308 12471.12 114.42 54584.50 88888.00 2015-11-04 23:40:36.000 308 12471.08 114.42 54584.50 88888.00 2015-11-04 23:40:36.125 308 12471.12 114.42 54584.50 88888.00 2015-11-04 23:40:36.250 308 12471.17 114.45 54584.47 88888.00 2015-11-04 23:40:36.375 308 12471.20 114.47 54584.50 88888.00 2015-11-04 23:40:36.500 308 12471.25 114.47 54584.47 88888.00 2015-11-04 23:40:36.625 308 12471.27 114.47 54584.47 88888.00 2015-11-04 23:40:36.750 308 12471.25 114.50 54584.47 88888.00 2015-11-04 23:40:36.875 308 12471.30 114.50 54584.47 88888.00 2015-11-04 23:40:37.000 308 12471.38 114.47 54584.47 88888.00 2015-11-04 23:40:37.125 308 12471.38 114.50 54584.47 88888.00 2015-11-04 23:40:37.250 308 12471.42 114.45 54584.45 88888.00 2015-11-04 23:40:37.375 308 12471.48 114.45 54584.45 88888.00 2015-11-04 23:40:37.500 308 12471.50 114.45 54584.45 88888.00 2015-11-04 23:40:37.625 308 12471.52 114.45 54584.45 88888.00 2015-11-04 23:40:37.750 308 12471.50 114.47 54584.47 88888.00 2015-11-04 23:40:37.875 308 12471.48 114.50 54584.47 88888.00 2015-11-04 23:40:38.000 308 12471.52 114.45 54584.43 88888.00 2015-11-04 23:40:38.125 308 12471.60 114.42 54584.43 88888.00 2015-11-04 23:40:38.250 308 12471.60 114.42 54584.43 88888.00 2015-11-04 23:40:38.375 308 12471.60 114.45 54584.43 88888.00 2015-11-04 23:40:38.500 308 12471.62 114.45 54584.43 88888.00 2015-11-04 23:40:38.625 308 12471.65 114.42 54584.43 88888.00 2015-11-04 23:40:38.750 308 12471.67 114.45 54584.40 88888.00 2015-11-04 23:40:38.875 308 12471.75 114.45 54584.40 88888.00 2015-11-04 23:40:39.000 308 12471.75 114.45 54584.38 88888.00 2015-11-04 23:40:39.125 308 12471.73 114.45 54584.40 88888.00 2015-11-04 23:40:39.250 308 12471.75 114.42 54584.38 88888.00 2015-11-04 23:40:39.375 308 12471.77 114.45 54584.35 88888.00 2015-11-04 23:40:39.500 308 12471.77 114.50 54584.35 88888.00 2015-11-04 23:40:39.625 308 12471.88 114.53 54584.35 88888.00 2015-11-04 23:40:39.750 308 12471.90 114.50 54584.35 88888.00 2015-11-04 23:40:39.875 308 12471.92 114.50 54584.32 88888.00 2015-11-04 23:40:40.000 308 12471.95 114.53 54584.35 88888.00 2015-11-04 23:40:40.125 308 12471.95 114.55 54584.32 88888.00 2015-11-04 23:40:40.250 308 12471.92 114.58 54584.30 88888.00 2015-11-04 23:40:40.375 308 12471.98 114.58 54584.32 88888.00 2015-11-04 23:40:40.500 308 12472.08 114.60 54584.30 88888.00 2015-11-04 23:40:40.625 308 12472.05 114.67 54584.30 88888.00 2015-11-04 23:40:40.750 308 12472.02 114.75 54584.28 88888.00 2015-11-04 23:40:40.875 308 12472.00 114.78 54584.30 88888.00 2015-11-04 23:40:41.000 308 12472.02 114.75 54584.25 88888.00 2015-11-04 23:40:41.125 308 12472.15 114.75 54584.28 88888.00 2015-11-04 23:40:41.250 308 12472.20 114.80 54584.28 88888.00 2015-11-04 23:40:41.375 308 12472.23 114.85 54584.25 88888.00 2015-11-04 23:40:41.500 308 12472.25 114.88 54584.25 88888.00 2015-11-04 23:40:41.625 308 12472.23 114.88 54584.25 88888.00 2015-11-04 23:40:41.750 308 12472.30 114.85 54584.28 88888.00 2015-11-04 23:40:41.875 308 12472.35 114.85 54584.25 88888.00 2015-11-04 23:40:42.000 308 12472.38 114.80 54584.25 88888.00 2015-11-04 23:40:42.125 308 12472.42 114.85 54584.25 88888.00 2015-11-04 23:40:42.250 308 12472.42 114.83 54584.22 88888.00 2015-11-04 23:40:42.375 308 12472.38 114.80 54584.25 88888.00 2015-11-04 23:40:42.500 308 12472.38 114.83 54584.25 88888.00 2015-11-04 23:40:42.625 308 12472.40 114.85 54584.22 88888.00 2015-11-04 23:40:42.750 308 12472.40 114.85 54584.20 88888.00 2015-11-04 23:40:42.875 308 12472.40 114.85 54584.18 88888.00 2015-11-04 23:40:43.000 308 12472.42 114.85 54584.15 88888.00 2015-11-04 23:40:43.125 308 12472.45 114.90 54584.18 88888.00 2015-11-04 23:40:43.250 308 12472.50 114.90 54584.20 88888.00 2015-11-04 23:40:43.375 308 12472.52 114.92 54584.18 88888.00 2015-11-04 23:40:43.500 308 12472.55 114.88 54584.15 88888.00 2015-11-04 23:40:43.625 308 12472.58 114.90 54584.18 88888.00 2015-11-04 23:40:43.750 308 12472.60 114.92 54584.18 88888.00 2015-11-04 23:40:43.875 308 12472.58 114.97 54584.15 88888.00 2015-11-04 23:40:44.000 308 12472.58 114.95 54584.15 88888.00 2015-11-04 23:40:44.125 308 12472.60 114.92 54584.15 88888.00 2015-11-04 23:40:44.250 308 12472.58 114.92 54584.18 88888.00 2015-11-04 23:40:44.375 308 12472.55 114.97 54584.18 88888.00 2015-11-04 23:40:44.500 308 12472.55 114.97 54584.18 88888.00 2015-11-04 23:40:44.625 308 12472.60 114.97 54584.12 88888.00 2015-11-04 23:40:44.750 308 12472.58 115.00 54584.15 88888.00 2015-11-04 23:40:44.875 308 12472.58 115.03 54584.15 88888.00 2015-11-04 23:40:45.000 308 12472.55 115.03 54584.12 88888.00 2015-11-04 23:40:45.125 308 12472.52 115.03 54584.15 88888.00 2015-11-04 23:40:45.250 308 12472.52 115.05 54584.12 88888.00 2015-11-04 23:40:45.375 308 12472.52 115.10 54584.12 88888.00 2015-11-04 23:40:45.500 308 12472.58 115.08 54584.12 88888.00 2015-11-04 23:40:45.625 308 12472.58 115.10 54584.15 88888.00 2015-11-04 23:40:45.750 308 12472.55 115.12 54584.15 88888.00 2015-11-04 23:40:45.875 308 12472.60 115.12 54584.15 88888.00 2015-11-04 23:40:46.000 308 12472.62 115.10 54584.12 88888.00 2015-11-04 23:40:46.125 308 12472.58 115.12 54584.12 88888.00 2015-11-04 23:40:46.250 308 12472.48 115.12 54584.12 88888.00 2015-11-04 23:40:46.375 308 12472.45 115.12 54584.15 88888.00 2015-11-04 23:40:46.500 308 12472.45 115.15 54584.18 88888.00 2015-11-04 23:40:46.625 308 12472.52 115.12 54584.18 88888.00 2015-11-04 23:40:46.750 308 12472.60 115.15 54584.12 88888.00 2015-11-04 23:40:46.875 308 12472.55 115.17 54584.15 88888.00 2015-11-04 23:40:47.000 308 12472.52 115.20 54584.12 88888.00 2015-11-04 23:40:47.125 308 12472.52 115.17 54584.12 88888.00 2015-11-04 23:40:47.250 308 12472.42 115.17 54584.12 88888.00 2015-11-04 23:40:47.375 308 12472.42 115.17 54584.12 88888.00 2015-11-04 23:40:47.500 308 12472.42 115.17 54584.15 88888.00 2015-11-04 23:40:47.625 308 12472.42 115.25 54584.15 88888.00 2015-11-04 23:40:47.750 308 12472.48 115.28 54584.15 88888.00 2015-11-04 23:40:47.875 308 12472.48 115.28 54584.15 88888.00 2015-11-04 23:40:48.000 308 12472.40 115.25 54584.15 88888.00 2015-11-04 23:40:48.125 308 12472.33 115.28 54584.15 88888.00 2015-11-04 23:40:48.250 308 12472.23 115.28 54584.15 88888.00 2015-11-04 23:40:48.375 308 12472.25 115.28 54584.18 88888.00 2015-11-04 23:40:48.500 308 12472.33 115.30 54584.18 88888.00 2015-11-04 23:40:48.625 308 12472.33 115.33 54584.18 88888.00 2015-11-04 23:40:48.750 308 12472.33 115.30 54584.20 88888.00 2015-11-04 23:40:48.875 308 12472.35 115.33 54584.22 88888.00 2015-11-04 23:40:49.000 308 12472.38 115.30 54584.20 88888.00 2015-11-04 23:40:49.125 308 12472.30 115.28 54584.20 88888.00 2015-11-04 23:40:49.250 308 12472.20 115.30 54584.22 88888.00 2015-11-04 23:40:49.375 308 12472.20 115.30 54584.20 88888.00 2015-11-04 23:40:49.500 308 12472.17 115.33 54584.20 88888.00 2015-11-04 23:40:49.625 308 12472.10 115.35 54584.22 88888.00 2015-11-04 23:40:49.750 308 12472.05 115.35 54584.25 88888.00 2015-11-04 23:40:49.875 308 12472.15 115.35 54584.25 88888.00 2015-11-04 23:40:50.000 308 12472.10 115.33 54584.22 88888.00 2015-11-04 23:40:50.125 308 12472.10 115.33 54584.25 88888.00 2015-11-04 23:40:50.250 308 12472.02 115.30 54584.22 88888.00 2015-11-04 23:40:50.375 308 12472.05 115.28 54584.22 88888.00 2015-11-04 23:40:50.500 308 12472.08 115.28 54584.25 88888.00 2015-11-04 23:40:50.625 308 12472.12 115.30 54584.25 88888.00 2015-11-04 23:40:50.750 308 12472.08 115.30 54584.25 88888.00 2015-11-04 23:40:50.875 308 12472.05 115.30 54584.28 88888.00 2015-11-04 23:40:51.000 308 12472.05 115.30 54584.25 88888.00 2015-11-04 23:40:51.125 308 12472.08 115.28 54584.25 88888.00 2015-11-04 23:40:51.250 308 12472.00 115.22 54584.25 88888.00 2015-11-04 23:40:51.375 308 12471.98 115.25 54584.28 88888.00 2015-11-04 23:40:51.500 308 12471.98 115.25 54584.28 88888.00 2015-11-04 23:40:51.625 308 12472.02 115.25 54584.28 88888.00 2015-11-04 23:40:51.750 308 12472.00 115.28 54584.28 88888.00 2015-11-04 23:40:51.875 308 12471.95 115.25 54584.28 88888.00 2015-11-04 23:40:52.000 308 12471.88 115.25 54584.28 88888.00 2015-11-04 23:40:52.125 308 12471.80 115.25 54584.28 88888.00 2015-11-04 23:40:52.250 308 12471.80 115.25 54584.28 88888.00 2015-11-04 23:40:52.375 308 12471.83 115.25 54584.30 88888.00 2015-11-04 23:40:52.500 308 12471.80 115.25 54584.32 88888.00 2015-11-04 23:40:52.625 308 12471.75 115.22 54584.32 88888.00 2015-11-04 23:40:52.750 308 12471.70 115.25 54584.38 88888.00 2015-11-04 23:40:52.875 308 12471.73 115.28 54584.38 88888.00 2015-11-04 23:40:53.000 308 12471.73 115.22 54584.35 88888.00 2015-11-04 23:40:53.125 308 12471.75 115.20 54584.38 88888.00 2015-11-04 23:40:53.250 308 12471.70 115.20 54584.38 88888.00 2015-11-04 23:40:53.375 308 12471.70 115.22 54584.35 88888.00 2015-11-04 23:40:53.500 308 12471.70 115.20 54584.38 88888.00 2015-11-04 23:40:53.625 308 12471.62 115.17 54584.38 88888.00 2015-11-04 23:40:53.750 308 12471.65 115.17 54584.40 88888.00 2015-11-04 23:40:53.875 308 12471.65 115.17 54584.40 88888.00 2015-11-04 23:40:54.000 308 12471.65 115.17 54584.38 88888.00 2015-11-04 23:40:54.125 308 12471.60 115.17 54584.38 88888.00 2015-11-04 23:40:54.250 308 12471.58 115.22 54584.38 88888.00 2015-11-04 23:40:54.375 308 12471.60 115.25 54584.38 88888.00 2015-11-04 23:40:54.500 308 12471.60 115.28 54584.40 88888.00 2015-11-04 23:40:54.625 308 12471.58 115.25 54584.40 88888.00 2015-11-04 23:40:54.750 308 12471.42 115.22 54584.38 88888.00 2015-11-04 23:40:54.875 308 12471.45 115.22 54584.40 88888.00 2015-11-04 23:40:55.000 308 12471.45 115.20 54584.40 88888.00 2015-11-04 23:40:55.125 308 12471.42 115.22 54584.43 88888.00 2015-11-04 23:40:55.250 308 12471.42 115.22 54584.45 88888.00 2015-11-04 23:40:55.375 308 12471.48 115.25 54584.43 88888.00 2015-11-04 23:40:55.500 308 12471.48 115.22 54584.40 88888.00 2015-11-04 23:40:55.625 308 12471.45 115.22 54584.40 88888.00 2015-11-04 23:40:55.750 308 12471.42 115.22 54584.40 88888.00 2015-11-04 23:40:55.875 308 12471.40 115.20 54584.43 88888.00 2015-11-04 23:40:56.000 308 12471.35 115.17 54584.40 88888.00 2015-11-04 23:40:56.125 308 12471.33 115.20 54584.43 88888.00 2015-11-04 23:40:56.250 308 12471.35 115.22 54584.43 88888.00 2015-11-04 23:40:56.375 308 12471.38 115.25 54584.43 88888.00 2015-11-04 23:40:56.500 308 12471.35 115.20 54584.43 88888.00 2015-11-04 23:40:56.625 308 12471.30 115.20 54584.40 88888.00 2015-11-04 23:40:56.750 308 12471.38 115.15 54584.40 88888.00 2015-11-04 23:40:56.875 308 12471.38 115.17 54584.43 88888.00 2015-11-04 23:40:57.000 308 12471.40 115.20 54584.43 88888.00 2015-11-04 23:40:57.125 308 12471.33 115.17 54584.40 88888.00 2015-11-04 23:40:57.250 308 12471.33 115.15 54584.40 88888.00 2015-11-04 23:40:57.375 308 12471.35 115.17 54584.43 88888.00 2015-11-04 23:40:57.500 308 12471.38 115.20 54584.45 88888.00 2015-11-04 23:40:57.625 308 12471.38 115.17 54584.45 88888.00 2015-11-04 23:40:57.750 308 12471.42 115.17 54584.43 88888.00 2015-11-04 23:40:57.875 308 12471.42 115.15 54584.45 88888.00 2015-11-04 23:40:58.000 308 12471.45 115.12 54584.45 88888.00 2015-11-04 23:40:58.125 308 12471.48 115.12 54584.45 88888.00 2015-11-04 23:40:58.250 308 12471.45 115.08 54584.43 88888.00 2015-11-04 23:40:58.375 308 12471.45 115.05 54584.40 88888.00 2015-11-04 23:40:58.500 308 12471.45 115.05 54584.40 88888.00 2015-11-04 23:40:58.625 308 12471.40 115.08 54584.43 88888.00 2015-11-04 23:40:58.750 308 12471.38 115.10 54584.40 88888.00 2015-11-04 23:40:58.875 308 12471.48 115.10 54584.43 88888.00 2015-11-04 23:40:59.000 308 12471.50 115.08 54584.43 88888.00 2015-11-04 23:40:59.125 308 12471.50 115.08 54584.45 88888.00 2015-11-04 23:40:59.250 308 12471.48 115.05 54584.45 88888.00 2015-11-04 23:40:59.375 308 12471.50 115.03 54584.43 88888.00 2015-11-04 23:40:59.500 308 12471.58 114.97 54584.45 88888.00 2015-11-04 23:40:59.625 308 12471.55 114.95 54584.45 88888.00 2015-11-04 23:40:59.750 308 12471.48 114.97 54584.43 88888.00 2015-11-04 23:40:59.875 308 12471.45 114.97 54584.45 88888.00 2015-11-04 23:41:00.000 308 12471.48 114.95 54584.38 88888.00 2015-11-04 23:41:00.125 308 12471.48 114.92 54584.40 88888.00 2015-11-04 23:41:00.250 308 12471.48 114.92 54584.38 88888.00 2015-11-04 23:41:00.375 308 12471.50 114.90 54584.38 88888.00 2015-11-04 23:41:00.500 308 12471.48 114.90 54584.40 88888.00 2015-11-04 23:41:00.625 308 12471.48 114.95 54584.40 88888.00 2015-11-04 23:41:00.750 308 12471.52 114.97 54584.40 88888.00 2015-11-04 23:41:00.875 308 12471.50 114.92 54584.38 88888.00 2015-11-04 23:41:01.000 308 12471.55 114.92 54584.38 88888.00 2015-11-04 23:41:01.125 308 12471.60 114.92 54584.40 88888.00 2015-11-04 23:41:01.250 308 12471.60 114.90 54584.40 88888.00 2015-11-04 23:41:01.375 308 12471.65 114.90 54584.38 88888.00 2015-11-04 23:41:01.500 308 12471.65 114.92 54584.38 88888.00 2015-11-04 23:41:01.625 308 12471.67 114.92 54584.38 88888.00 2015-11-04 23:41:01.750 308 12471.70 114.92 54584.38 88888.00 2015-11-04 23:41:01.875 308 12471.70 114.90 54584.38 88888.00 2015-11-04 23:41:02.000 308 12471.75 114.85 54584.38 88888.00 2015-11-04 23:41:02.125 308 12471.75 114.88 54584.35 88888.00 2015-11-04 23:41:02.250 308 12471.70 114.83 54584.35 88888.00 2015-11-04 23:41:02.375 308 12471.73 114.83 54584.35 88888.00 2015-11-04 23:41:02.500 308 12471.73 114.80 54584.35 88888.00 2015-11-04 23:41:02.625 308 12471.77 114.83 54584.38 88888.00 2015-11-04 23:41:02.750 308 12471.85 114.80 54584.35 88888.00 2015-11-04 23:41:02.875 308 12471.85 114.78 54584.32 88888.00 2015-11-04 23:41:03.000 308 12471.83 114.80 54584.32 88888.00 2015-11-04 23:41:03.125 308 12471.83 114.83 54584.35 88888.00 2015-11-04 23:41:03.250 308 12471.75 114.80 54584.35 88888.00 2015-11-04 23:41:03.375 308 12471.77 114.83 54584.35 88888.00 2015-11-04 23:41:03.500 308 12471.75 114.85 54584.35 88888.00 2015-11-04 23:41:03.625 308 12471.90 114.85 54584.38 88888.00 2015-11-04 23:41:03.750 308 12471.95 114.83 54584.35 88888.00 2015-11-04 23:41:03.875 308 12471.92 114.83 54584.32 88888.00 2015-11-04 23:41:04.000 308 12471.90 114.88 54584.35 88888.00 2015-11-04 23:41:04.125 308 12471.83 114.90 54584.32 88888.00 2015-11-04 23:41:04.250 308 12471.80 114.88 54584.32 88888.00 2015-11-04 23:41:04.375 308 12471.90 114.90 54584.32 88888.00 2015-11-04 23:41:04.500 308 12471.92 114.88 54584.32 88888.00 2015-11-04 23:41:04.625 308 12471.88 114.88 54584.32 88888.00 2015-11-04 23:41:04.750 308 12471.92 114.90 54584.32 88888.00 2015-11-04 23:41:04.875 308 12471.92 114.90 54584.30 88888.00 2015-11-04 23:41:05.000 308 12471.95 114.83 54584.28 88888.00 2015-11-04 23:41:05.125 308 12471.98 114.83 54584.30 88888.00 2015-11-04 23:41:05.250 308 12471.98 114.85 54584.30 88888.00 2015-11-04 23:41:05.375 308 12471.95 114.85 54584.30 88888.00 2015-11-04 23:41:05.500 308 12471.95 114.88 54584.28 88888.00 2015-11-04 23:41:05.625 308 12471.95 114.92 54584.28 88888.00 2015-11-04 23:41:05.750 308 12472.00 114.92 54584.25 88888.00 2015-11-04 23:41:05.875 308 12472.02 114.90 54584.25 88888.00 2015-11-04 23:41:06.000 308 12472.02 114.92 54584.28 88888.00 2015-11-04 23:41:06.125 308 12472.00 115.00 54584.25 88888.00 2015-11-04 23:41:06.250 308 12472.05 114.97 54584.22 88888.00 2015-11-04 23:41:06.375 308 12472.15 115.00 54584.25 88888.00 2015-11-04 23:41:06.500 308 12472.20 114.97 54584.25 88888.00 2015-11-04 23:41:06.625 308 12472.20 114.97 54584.25 88888.00 2015-11-04 23:41:06.750 308 12472.20 115.00 54584.22 88888.00 2015-11-04 23:41:06.875 308 12472.15 115.03 54584.22 88888.00 2015-11-04 23:41:07.000 308 12472.17 115.05 54584.20 88888.00 2015-11-04 23:41:07.125 308 12472.23 115.05 54584.18 88888.00 2015-11-04 23:41:07.250 308 12472.25 115.03 54584.18 88888.00 2015-11-04 23:41:07.375 308 12472.25 115.05 54584.15 88888.00 2015-11-04 23:41:07.500 308 12472.20 115.05 54584.15 88888.00 2015-11-04 23:41:07.625 308 12472.17 115.10 54584.15 88888.00 2015-11-04 23:41:07.750 308 12472.25 115.12 54584.15 88888.00 2015-11-04 23:41:07.875 308 12472.35 115.12 54584.15 88888.00 2015-11-04 23:41:08.000 308 12472.38 115.15 54584.15 88888.00 2015-11-04 23:41:08.125 308 12472.35 115.17 54584.15 88888.00 2015-11-04 23:41:08.250 308 12472.33 115.22 54584.12 88888.00 2015-11-04 23:41:08.375 308 12472.40 115.22 54584.12 88888.00 2015-11-04 23:41:08.500 308 12472.45 115.25 54584.12 88888.00 2015-11-04 23:41:08.625 308 12472.48 115.28 54584.12 88888.00 2015-11-04 23:41:08.750 308 12472.50 115.28 54584.12 88888.00 2015-11-04 23:41:08.875 308 12472.50 115.38 54584.10 88888.00 2015-11-04 23:41:09.000 308 12472.52 115.38 54584.07 88888.00 2015-11-04 23:41:09.125 308 12472.55 115.42 54584.07 88888.00 2015-11-04 23:41:09.250 308 12472.55 115.40 54584.10 88888.00 2015-11-04 23:41:09.375 308 12472.55 115.42 54584.07 88888.00 2015-11-04 23:41:09.500 308 12472.48 115.40 54584.10 88888.00 2015-11-04 23:41:09.625 308 12472.48 115.40 54584.07 88888.00 2015-11-04 23:41:09.750 308 12472.50 115.47 54584.07 88888.00 2015-11-04 23:41:09.875 308 12472.55 115.50 54584.05 88888.00 2015-11-04 23:41:10.000 308 12472.58 115.50 54584.05 88888.00 2015-11-04 23:41:10.125 308 12472.52 115.45 54584.03 88888.00 2015-11-04 23:41:10.250 308 12472.52 115.47 54584.03 88888.00 2015-11-04 23:41:10.375 308 12472.65 115.50 54584.05 88888.00 2015-11-04 23:41:10.500 308 12472.75 115.50 54584.05 88888.00 2015-11-04 23:41:10.625 308 12472.75 115.50 54584.03 88888.00 2015-11-04 23:41:10.750 308 12472.73 115.55 54584.03 88888.00 2015-11-04 23:41:10.875 308 12472.67 115.55 54584.03 88888.00 2015-11-04 23:41:11.000 308 12472.65 115.58 54584.03 88888.00 2015-11-04 23:41:11.125 308 12472.67 115.55 54584.00 88888.00 2015-11-04 23:41:11.250 308 12472.75 115.53 54584.00 88888.00 2015-11-04 23:41:11.375 308 12472.77 115.55 54584.00 88888.00 2015-11-04 23:41:11.500 308 12472.80 115.60 54584.03 88888.00 2015-11-04 23:41:11.625 308 12472.83 115.60 54584.00 88888.00 2015-11-04 23:41:11.750 308 12472.88 115.62 54584.00 88888.00 2015-11-04 23:41:11.875 308 12472.88 115.65 54584.00 88888.00 2015-11-04 23:41:12.000 308 12472.90 115.67 54584.00 88888.00 2015-11-04 23:41:12.125 308 12472.90 115.67 54584.00 88888.00 2015-11-04 23:41:12.250 308 12472.88 115.67 54583.97 88888.00 2015-11-04 23:41:12.375 308 12472.90 115.67 54584.00 88888.00 2015-11-04 23:41:12.500 308 12472.88 115.70 54584.00 88888.00 2015-11-04 23:41:12.625 308 12472.95 115.70 54584.00 88888.00 2015-11-04 23:41:12.750 308 12473.02 115.72 54583.97 88888.00 2015-11-04 23:41:12.875 308 12473.08 115.72 54583.95 88888.00 2015-11-04 23:41:13.000 308 12473.08 115.72 54583.95 88888.00 2015-11-04 23:41:13.125 308 12473.02 115.75 54583.97 88888.00 2015-11-04 23:41:13.250 308 12473.08 115.75 54583.97 88888.00 2015-11-04 23:41:13.375 308 12473.10 115.75 54583.95 88888.00 2015-11-04 23:41:13.500 308 12473.10 115.72 54583.95 88888.00 2015-11-04 23:41:13.625 308 12473.10 115.75 54583.95 88888.00 2015-11-04 23:41:13.750 308 12473.10 115.75 54583.95 88888.00 2015-11-04 23:41:13.875 308 12473.10 115.72 54583.95 88888.00 2015-11-04 23:41:14.000 308 12473.10 115.72 54583.97 88888.00 2015-11-04 23:41:14.125 308 12473.12 115.72 54583.97 88888.00 2015-11-04 23:41:14.250 308 12473.15 115.70 54583.97 88888.00 2015-11-04 23:41:14.375 308 12473.15 115.70 54583.97 88888.00 2015-11-04 23:41:14.500 308 12473.15 115.72 54583.97 88888.00 2015-11-04 23:41:14.625 308 12473.17 115.72 54583.95 88888.00 2015-11-04 23:41:14.750 308 12473.17 115.67 54583.93 88888.00 2015-11-04 23:41:14.875 308 12473.23 115.67 54583.93 88888.00 2015-11-04 23:41:15.000 308 12473.25 115.70 54583.93 88888.00 2015-11-04 23:41:15.125 308 12473.33 115.70 54583.95 88888.00 2015-11-04 23:41:15.250 308 12473.27 115.65 54583.95 88888.00 2015-11-04 23:41:15.375 308 12473.27 115.62 54583.95 88888.00 2015-11-04 23:41:15.500 308 12473.30 115.65 54583.95 88888.00 2015-11-04 23:41:15.625 308 12473.33 115.67 54583.95 88888.00 2015-11-04 23:41:15.750 308 12473.25 115.65 54583.97 88888.00 2015-11-04 23:41:15.875 308 12473.23 115.65 54583.97 88888.00 2015-11-04 23:41:16.000 308 12473.23 115.62 54583.95 88888.00 2015-11-04 23:41:16.125 308 12473.20 115.62 54583.95 88888.00 2015-11-04 23:41:16.250 308 12473.20 115.65 54583.97 88888.00 2015-11-04 23:41:16.375 308 12473.27 115.65 54584.00 88888.00 2015-11-04 23:41:16.500 308 12473.33 115.62 54584.00 88888.00 2015-11-04 23:41:16.625 308 12473.35 115.65 54584.00 88888.00 2015-11-04 23:41:16.750 308 12473.38 115.62 54583.97 88888.00 2015-11-04 23:41:16.875 308 12473.38 115.65 54583.97 88888.00 2015-11-04 23:41:17.000 308 12473.35 115.65 54584.00 88888.00 2015-11-04 23:41:17.125 308 12473.30 115.60 54584.03 88888.00 2015-11-04 23:41:17.250 308 12473.20 115.60 54584.03 88888.00 2015-11-04 23:41:17.375 308 12473.25 115.58 54584.00 88888.00 2015-11-04 23:41:17.500 308 12473.27 115.60 54584.03 88888.00 2015-11-04 23:41:17.625 308 12473.33 115.55 54584.05 88888.00 2015-11-04 23:41:17.750 308 12473.33 115.55 54584.05 88888.00 2015-11-04 23:41:17.875 308 12473.33 115.53 54584.05 88888.00 2015-11-04 23:41:18.000 308 12473.27 115.53 54584.05 88888.00 2015-11-04 23:41:18.125 308 12473.23 115.50 54584.05 88888.00 2015-11-04 23:41:18.250 308 12473.15 115.47 54584.05 88888.00 2015-11-04 23:41:18.375 308 12473.20 115.47 54584.05 88888.00 2015-11-04 23:41:18.500 308 12473.15 115.45 54584.05 88888.00 2015-11-04 23:41:18.625 308 12473.15 115.45 54584.07 88888.00 2015-11-04 23:41:18.750 308 12473.17 115.45 54584.07 88888.00 2015-11-04 23:41:18.875 308 12473.25 115.45 54584.07 88888.00 2015-11-04 23:41:19.000 308 12473.17 115.42 54584.07 88888.00 2015-11-04 23:41:19.125 308 12473.23 115.40 54584.10 88888.00 2015-11-04 23:41:19.250 308 12473.23 115.38 54584.10 88888.00 2015-11-04 23:41:19.375 308 12473.25 115.38 54584.07 88888.00 2015-11-04 23:41:19.500 308 12473.23 115.35 54584.07 88888.00 2015-11-04 23:41:19.625 308 12473.17 115.33 54584.10 88888.00 2015-11-04 23:41:19.750 308 12473.15 115.33 54584.12 88888.00 2015-11-04 23:41:19.875 308 12473.17 115.33 54584.15 88888.00 2015-11-04 23:41:20.000 308 12473.20 115.28 54584.12 88888.00 2015-11-04 23:41:20.125 308 12473.17 115.25 54584.12 88888.00 2015-11-04 23:41:20.250 308 12473.15 115.22 54584.15 88888.00 2015-11-04 23:41:20.375 308 12473.30 115.22 54584.15 88888.00 2015-11-04 23:41:20.500 308 12473.27 115.22 54584.15 88888.00 2015-11-04 23:41:20.625 308 12473.17 115.25 54584.18 88888.00 2015-11-04 23:41:20.750 308 12473.08 115.25 54584.18 88888.00 2015-11-04 23:41:20.875 308 12473.08 115.25 54584.18 88888.00 2015-11-04 23:41:21.000 308 12473.05 115.22 54584.15 88888.00 2015-11-04 23:41:21.125 308 12473.00 115.22 54584.18 88888.00 2015-11-04 23:41:21.250 308 12473.05 115.20 54584.18 88888.00 2015-11-04 23:41:21.375 308 12473.02 115.22 54584.20 88888.00 2015-11-04 23:41:21.500 308 12473.00 115.22 54584.22 88888.00 2015-11-04 23:41:21.625 308 12473.00 115.20 54584.20 88888.00 2015-11-04 23:41:21.750 308 12473.10 115.20 54584.20 88888.00 2015-11-04 23:41:21.875 308 12473.15 115.17 54584.22 88888.00 2015-11-04 23:41:22.000 308 12473.08 115.17 54584.20 88888.00 2015-11-04 23:41:22.125 308 12473.00 115.17 54584.22 88888.00 2015-11-04 23:41:22.250 308 12473.00 115.15 54584.20 88888.00 2015-11-04 23:41:22.375 308 12473.00 115.20 54584.18 88888.00 2015-11-04 23:41:22.500 308 12473.02 115.20 54584.22 88888.00 2015-11-04 23:41:22.625 308 12473.05 115.22 54584.20 88888.00 2015-11-04 23:41:22.750 308 12473.02 115.22 54584.22 88888.00 2015-11-04 23:41:22.875 308 12473.05 115.25 54584.22 88888.00 2015-11-04 23:41:23.000 308 12473.10 115.28 54584.20 88888.00 2015-11-04 23:41:23.125 308 12473.08 115.25 54584.20 88888.00 2015-11-04 23:41:23.250 308 12473.05 115.22 54584.22 88888.00 2015-11-04 23:41:23.375 308 12473.10 115.28 54584.22 88888.00 2015-11-04 23:41:23.500 308 12473.02 115.25 54584.22 88888.00 2015-11-04 23:41:23.625 308 12472.95 115.25 54584.20 88888.00 2015-11-04 23:41:23.750 308 12472.92 115.28 54584.18 88888.00 2015-11-04 23:41:23.875 308 12473.00 115.28 54584.18 88888.00 2015-11-04 23:41:24.000 308 12473.05 115.25 54584.18 88888.00 2015-11-04 23:41:24.125 308 12473.05 115.28 54584.20 88888.00 2015-11-04 23:41:24.250 308 12473.00 115.28 54584.22 88888.00 2015-11-04 23:41:24.375 308 12473.02 115.25 54584.20 88888.00 2015-11-04 23:41:24.500 308 12473.05 115.25 54584.20 88888.00 2015-11-04 23:41:24.625 308 12473.10 115.28 54584.18 88888.00 2015-11-04 23:41:24.750 308 12473.17 115.30 54584.18 88888.00 2015-11-04 23:41:24.875 308 12473.10 115.33 54584.15 88888.00 2015-11-04 23:41:25.000 308 12473.05 115.38 54584.18 88888.00 2015-11-04 23:41:25.125 308 12473.00 115.35 54584.18 88888.00 2015-11-04 23:41:25.250 308 12473.02 115.35 54584.18 88888.00 2015-11-04 23:41:25.375 308 12473.12 115.38 54584.20 88888.00 2015-11-04 23:41:25.500 308 12473.12 115.40 54584.18 88888.00 2015-11-04 23:41:25.625 308 12473.12 115.42 54584.18 88888.00 2015-11-04 23:41:25.750 308 12473.15 115.47 54584.15 88888.00 2015-11-04 23:41:25.875 308 12473.20 115.53 54584.15 88888.00 2015-11-04 23:41:26.000 308 12473.20 115.53 54584.12 88888.00 2015-11-04 23:41:26.125 308 12473.23 115.53 54584.12 88888.00 2015-11-04 23:41:26.250 308 12473.25 115.55 54584.15 88888.00 2015-11-04 23:41:26.375 308 12473.30 115.58 54584.12 88888.00 2015-11-04 23:41:26.500 308 12473.25 115.58 54584.12 88888.00 2015-11-04 23:41:26.625 308 12473.20 115.60 54584.15 88888.00 2015-11-04 23:41:26.750 308 12473.27 115.65 54584.15 88888.00 2015-11-04 23:41:26.875 308 12473.30 115.65 54584.12 88888.00 2015-11-04 23:41:27.000 308 12473.30 115.62 54584.10 88888.00 2015-11-04 23:41:27.125 308 12473.33 115.62 54584.10 88888.00 2015-11-04 23:41:27.250 308 12473.38 115.67 54584.10 88888.00 2015-11-04 23:41:27.375 308 12473.40 115.72 54584.07 88888.00 2015-11-04 23:41:27.500 308 12473.42 115.75 54584.07 88888.00 2015-11-04 23:41:27.625 308 12473.45 115.75 54584.05 88888.00 2015-11-04 23:41:27.750 308 12473.48 115.80 54584.05 88888.00 2015-11-04 23:41:27.875 308 12473.48 115.80 54584.05 88888.00 2015-11-04 23:41:28.000 308 12473.55 115.80 54584.00 88888.00 2015-11-04 23:41:28.125 308 12473.65 115.88 54584.03 88888.00 2015-11-04 23:41:28.250 308 12473.58 115.90 54584.03 88888.00 2015-11-04 23:41:28.375 308 12473.58 115.92 54584.03 88888.00 2015-11-04 23:41:28.500 308 12473.55 115.92 54584.03 88888.00 2015-11-04 23:41:28.625 308 12473.58 115.92 54584.03 88888.00 2015-11-04 23:41:28.750 308 12473.62 115.92 54584.00 88888.00 2015-11-04 23:41:28.875 308 12473.67 115.95 54584.00 88888.00 2015-11-04 23:41:29.000 308 12473.65 116.00 54583.97 88888.00 2015-11-04 23:41:29.125 308 12473.67 116.05 54584.00 88888.00 2015-11-04 23:41:29.250 308 12473.75 116.03 54584.00 88888.00 2015-11-04 23:41:29.375 308 12473.83 116.03 54584.00 88888.00 2015-11-04 23:41:29.500 308 12473.80 116.05 54584.03 88888.00 2015-11-04 23:41:29.625 308 12473.77 116.08 54584.00 88888.00 2015-11-04 23:41:29.750 308 12473.77 116.10 54584.00 88888.00 2015-11-04 23:41:29.875 308 12473.83 116.12 54583.97 88888.00 2015-11-04 23:41:30.000 308 12473.88 116.15 54583.95 88888.00 2015-11-04 23:41:30.125 308 12473.90 116.15 54583.97 88888.00 2015-11-04 23:41:30.250 308 12473.92 116.15 54583.95 88888.00 2015-11-04 23:41:30.375 308 12473.98 116.17 54583.93 88888.00 2015-11-04 23:41:30.500 308 12473.92 116.17 54583.90 88888.00 2015-11-04 23:41:30.625 308 12473.90 116.20 54583.93 88888.00 2015-11-04 23:41:30.750 308 12474.00 116.22 54583.95 88888.00 2015-11-04 23:41:30.875 308 12474.02 116.25 54583.95 88888.00 2015-11-04 23:41:31.000 308 12474.00 116.28 54583.93 88888.00 2015-11-04 23:41:31.125 308 12474.00 116.28 54583.90 88888.00 2015-11-04 23:41:31.250 308 12474.02 116.28 54583.93 88888.00 2015-11-04 23:41:31.375 308 12474.05 116.33 54583.93 88888.00 2015-11-04 23:41:31.500 308 12474.02 116.35 54583.93 88888.00 2015-11-04 23:41:31.625 308 12474.08 116.30 54583.90 88888.00 2015-11-04 23:41:31.750 308 12474.15 116.30 54583.90 88888.00 2015-11-04 23:41:31.875 308 12474.10 116.38 54583.93 88888.00 2015-11-04 23:41:32.000 308 12474.08 116.40 54583.90 88888.00 2015-11-04 23:41:32.125 308 12474.08 116.33 54583.90 88888.00 2015-11-04 23:41:32.250 308 12474.05 116.35 54583.90 88888.00 2015-11-04 23:41:32.375 308 12474.08 116.35 54583.88 88888.00 2015-11-04 23:41:32.500 308 12474.12 116.35 54583.88 88888.00 2015-11-04 23:41:32.625 308 12474.17 116.35 54583.90 88888.00 2015-11-04 23:41:32.750 308 12474.20 116.38 54583.90 88888.00 2015-11-04 23:41:32.875 308 12474.20 116.38 54583.88 88888.00 2015-11-04 23:41:33.000 308 12474.20 116.35 54583.85 88888.00 2015-11-04 23:41:33.125 308 12474.23 116.35 54583.88 88888.00 2015-11-04 23:41:33.250 308 12474.20 116.30 54583.90 88888.00 2015-11-04 23:41:33.375 308 12474.20 116.30 54583.90 88888.00 2015-11-04 23:41:33.500 308 12474.17 116.33 54583.88 88888.00 2015-11-04 23:41:33.625 308 12474.23 116.35 54583.90 88888.00 2015-11-04 23:41:33.750 308 12474.17 116.33 54583.93 88888.00 2015-11-04 23:41:33.875 308 12474.17 116.35 54583.93 88888.00 2015-11-04 23:41:34.000 308 12474.25 116.33 54583.93 88888.00 2015-11-04 23:41:34.125 308 12474.27 116.30 54583.93 88888.00 2015-11-04 23:41:34.250 308 12474.23 116.33 54583.93 88888.00 2015-11-04 23:41:34.375 308 12474.23 116.35 54583.93 88888.00 2015-11-04 23:41:34.500 308 12474.15 116.35 54583.93 88888.00 2015-11-04 23:41:34.625 308 12474.17 116.30 54583.93 88888.00 2015-11-04 23:41:34.750 308 12474.17 116.33 54583.93 88888.00 2015-11-04 23:41:34.875 308 12474.23 116.28 54583.95 88888.00 2015-11-04 23:41:35.000 308 12474.20 116.33 54583.93 88888.00 2015-11-04 23:41:35.125 308 12474.08 116.35 54583.95 88888.00 2015-11-04 23:41:35.250 308 12474.05 116.30 54583.97 88888.00 2015-11-04 23:41:35.375 308 12474.08 116.30 54583.95 88888.00 2015-11-04 23:41:35.500 308 12474.05 116.30 54583.97 88888.00 2015-11-04 23:41:35.625 308 12473.95 116.28 54584.00 88888.00 2015-11-04 23:41:35.750 308 12473.92 116.28 54584.00 88888.00 2015-11-04 23:41:35.875 308 12473.95 116.33 54583.97 88888.00 2015-11-04 23:41:36.000 308 12474.02 116.28 54583.97 88888.00 2015-11-04 23:41:36.125 308 12474.05 116.30 54583.97 88888.00 2015-11-04 23:41:36.250 308 12474.08 116.28 54584.03 88888.00 2015-11-04 23:41:36.375 308 12474.10 116.28 54584.03 88888.00 2015-11-04 23:41:36.500 308 12474.05 116.33 54584.03 88888.00 2015-11-04 23:41:36.625 308 12474.02 116.35 54584.05 88888.00 2015-11-04 23:41:36.750 308 12474.05 116.35 54584.05 88888.00 2015-11-04 23:41:36.875 308 12474.05 116.35 54584.05 88888.00 2015-11-04 23:41:37.000 308 12473.98 116.35 54584.03 88888.00 2015-11-04 23:41:37.125 308 12473.92 116.35 54584.05 88888.00 2015-11-04 23:41:37.250 308 12473.90 116.38 54584.07 88888.00 2015-11-04 23:41:37.375 308 12473.90 116.35 54584.07 88888.00 2015-11-04 23:41:37.500 308 12473.88 116.35 54584.07 88888.00 2015-11-04 23:41:37.625 308 12473.85 116.35 54584.10 88888.00 2015-11-04 23:41:37.750 308 12473.80 116.33 54584.10 88888.00 2015-11-04 23:41:37.875 308 12473.80 116.30 54584.10 88888.00 2015-11-04 23:41:38.000 308 12473.83 116.30 54584.12 88888.00 2015-11-04 23:41:38.125 308 12473.83 116.30 54584.12 88888.00 2015-11-04 23:41:38.250 308 12473.83 116.28 54584.12 88888.00 2015-11-04 23:41:38.375 308 12473.88 116.33 54584.15 88888.00 2015-11-04 23:41:38.500 308 12473.88 116.28 54584.15 88888.00 2015-11-04 23:41:38.625 308 12473.88 116.25 54584.18 88888.00 2015-11-04 23:41:38.750 308 12473.90 116.28 54584.15 88888.00 2015-11-04 23:41:38.875 308 12473.88 116.25 54584.18 88888.00 2015-11-04 23:41:39.000 308 12473.85 116.25 54584.18 88888.00 2015-11-04 23:41:39.125 308 12473.77 116.25 54584.20 88888.00 2015-11-04 23:41:39.250 308 12473.67 116.25 54584.20 88888.00 2015-11-04 23:41:39.375 308 12473.67 116.28 54584.22 88888.00 2015-11-04 23:41:39.500 308 12473.67 116.22 54584.20 88888.00 2015-11-04 23:41:39.625 308 12473.70 116.20 54584.25 88888.00 2015-11-04 23:41:39.750 308 12473.70 116.20 54584.25 88888.00 2015-11-04 23:41:39.875 308 12473.62 116.20 54584.28 88888.00 2015-11-04 23:41:40.000 308 12473.60 116.20 54584.25 88888.00 2015-11-04 23:41:40.125 308 12473.62 116.17 54584.28 88888.00 2015-11-04 23:41:40.250 308 12473.62 116.15 54584.30 88888.00 2015-11-04 23:41:40.375 308 12473.62 116.15 54584.28 88888.00 2015-11-04 23:41:40.500 308 12473.60 116.12 54584.30 88888.00 2015-11-04 23:41:40.625 308 12473.58 116.10 54584.30 88888.00 2015-11-04 23:41:40.750 308 12473.58 116.10 54584.35 88888.00 2015-11-04 23:41:40.875 308 12473.52 116.12 54584.35 88888.00 2015-11-04 23:41:41.000 308 12473.52 116.15 54584.35 88888.00 2015-11-04 23:41:41.125 308 12473.48 116.12 54584.35 88888.00 2015-11-04 23:41:41.250 308 12473.45 116.08 54584.35 88888.00 2015-11-04 23:41:41.375 308 12473.52 116.05 54584.35 88888.00 2015-11-04 23:41:41.500 308 12473.50 116.05 54584.38 88888.00 2015-11-04 23:41:41.625 308 12473.48 116.08 54584.38 88888.00 2015-11-04 23:41:41.750 308 12473.55 116.05 54584.38 88888.00 2015-11-04 23:41:41.875 308 12473.58 115.97 54584.38 88888.00 2015-11-04 23:41:42.000 308 12473.52 115.97 54584.35 88888.00 2015-11-04 23:41:42.125 308 12473.48 115.95 54584.38 88888.00 2015-11-04 23:41:42.250 308 12473.45 115.95 54584.40 88888.00 2015-11-04 23:41:42.375 308 12473.42 115.95 54584.40 88888.00 2015-11-04 23:41:42.500 308 12473.40 115.90 54584.40 88888.00 2015-11-04 23:41:42.625 308 12473.42 115.88 54584.43 88888.00 2015-11-04 23:41:42.750 308 12473.50 115.85 54584.43 88888.00 2015-11-04 23:41:42.875 308 12473.50 115.88 54584.40 88888.00 2015-11-04 23:41:43.000 308 12473.52 115.83 54584.40 88888.00 2015-11-04 23:41:43.125 308 12473.55 115.83 54584.43 88888.00 2015-11-04 23:41:43.250 308 12473.52 115.78 54584.45 88888.00 2015-11-04 23:41:43.375 308 12473.55 115.78 54584.43 88888.00 2015-11-04 23:41:43.500 308 12473.55 115.78 54584.45 88888.00 2015-11-04 23:41:43.625 308 12473.52 115.80 54584.47 88888.00 2015-11-04 23:41:43.750 308 12473.55 115.78 54584.45 88888.00 2015-11-04 23:41:43.875 308 12473.52 115.78 54584.45 88888.00 2015-11-04 23:41:44.000 308 12473.50 115.72 54584.45 88888.00 2015-11-04 23:41:44.125 308 12473.42 115.75 54584.47 88888.00 2015-11-04 23:41:44.250 308 12473.45 115.78 54584.47 88888.00 2015-11-04 23:41:44.375 308 12473.50 115.78 54584.45 88888.00 2015-11-04 23:41:44.500 308 12473.55 115.78 54584.45 88888.00 2015-11-04 23:41:44.625 308 12473.58 115.75 54584.45 88888.00 2015-11-04 23:41:44.750 308 12473.62 115.75 54584.45 88888.00 2015-11-04 23:41:44.875 308 12473.58 115.75 54584.47 88888.00 2015-11-04 23:41:45.000 308 12473.55 115.72 54584.47 88888.00 2015-11-04 23:41:45.125 308 12473.58 115.75 54584.45 88888.00 2015-11-04 23:41:45.250 308 12473.58 115.70 54584.45 88888.00 2015-11-04 23:41:45.375 308 12473.60 115.70 54584.45 88888.00 2015-11-04 23:41:45.500 308 12473.58 115.70 54584.47 88888.00 2015-11-04 23:41:45.625 308 12473.60 115.72 54584.45 88888.00 2015-11-04 23:41:45.750 308 12473.67 115.72 54584.45 88888.00 2015-11-04 23:41:45.875 308 12473.67 115.75 54584.45 88888.00 2015-11-04 23:41:46.000 308 12473.62 115.72 54584.45 88888.00 2015-11-04 23:41:46.125 308 12473.60 115.70 54584.45 88888.00 2015-11-04 23:41:46.250 308 12473.65 115.67 54584.45 88888.00 2015-11-04 23:41:46.375 308 12473.73 115.72 54584.45 88888.00 2015-11-04 23:41:46.500 308 12473.73 115.75 54584.45 88888.00 2015-11-04 23:41:46.625 308 12473.73 115.72 54584.47 88888.00 2015-11-04 23:41:46.750 308 12473.80 115.72 54584.45 88888.00 2015-11-04 23:41:46.875 308 12473.83 115.70 54584.43 88888.00 2015-11-04 23:41:47.000 308 12473.85 115.70 54584.43 88888.00 2015-11-04 23:41:47.125 308 12473.88 115.70 54584.45 88888.00 2015-11-04 23:41:47.250 308 12473.90 115.70 54584.47 88888.00 2015-11-04 23:41:47.375 308 12473.95 115.72 54584.50 88888.00 2015-11-04 23:41:47.500 308 12473.92 115.70 54584.47 88888.00 2015-11-04 23:41:47.625 308 12473.88 115.70 54584.45 88888.00 2015-11-04 23:41:47.750 308 12473.88 115.67 54584.45 88888.00 2015-11-04 23:41:47.875 308 12473.92 115.67 54584.43 88888.00 2015-11-04 23:41:48.000 308 12473.95 115.67 54584.45 88888.00 2015-11-04 23:41:48.125 308 12474.00 115.67 54584.43 88888.00 2015-11-04 23:41:48.250 308 12474.05 115.67 54584.45 88888.00 2015-11-04 23:41:48.375 308 12474.10 115.67 54584.43 88888.00 2015-11-04 23:41:48.500 308 12474.08 115.65 54584.40 88888.00 2015-11-04 23:41:48.625 308 12474.10 115.62 54584.43 88888.00 2015-11-04 23:41:48.750 308 12474.15 115.62 54584.43 88888.00 2015-11-04 23:41:48.875 308 12474.17 115.65 54584.43 88888.00 2015-11-04 23:41:49.000 308 12474.23 115.70 54584.43 88888.00 2015-11-04 23:41:49.125 308 12474.25 115.67 54584.43 88888.00 2015-11-04 23:41:49.250 308 12474.23 115.65 54584.45 88888.00 2015-11-04 23:41:49.375 308 12474.25 115.67 54584.43 88888.00 2015-11-04 23:41:49.500 308 12474.33 115.65 54584.40 88888.00 2015-11-04 23:41:49.625 308 12474.38 115.67 54584.40 88888.00 2015-11-04 23:41:49.750 308 12474.38 115.67 54584.40 88888.00 2015-11-04 23:41:49.875 308 12474.42 115.70 54584.40 88888.00 2015-11-04 23:41:50.000 308 12474.50 115.70 54584.35 88888.00 2015-11-04 23:41:50.125 308 12474.50 115.75 54584.38 88888.00 2015-11-04 23:41:50.250 308 12474.50 115.75 54584.40 88888.00 2015-11-04 23:41:50.375 308 12474.58 115.78 54584.40 88888.00 2015-11-04 23:41:50.500 308 12474.60 115.80 54584.40 88888.00 2015-11-04 23:41:50.625 308 12474.60 115.75 54584.40 88888.00 2015-11-04 23:41:50.750 308 12474.65 115.78 54584.38 88888.00 2015-11-04 23:41:50.875 308 12474.67 115.80 54584.38 88888.00 2015-11-04 23:41:51.000 308 12474.67 115.80 54584.38 88888.00 2015-11-04 23:41:51.125 308 12474.73 115.80 54584.38 88888.00 2015-11-04 23:41:51.250 308 12474.77 115.78 54584.40 88888.00 2015-11-04 23:41:51.375 308 12474.85 115.78 54584.40 88888.00 2015-11-04 23:41:51.500 308 12474.88 115.80 54584.38 88888.00 2015-11-04 23:41:51.625 308 12474.88 115.85 54584.35 88888.00 2015-11-04 23:41:51.750 308 12474.92 115.83 54584.38 88888.00 2015-11-04 23:41:51.875 308 12475.00 115.80 54584.35 88888.00 2015-11-04 23:41:52.000 308 12475.08 115.83 54584.35 88888.00 2015-11-04 23:41:52.125 308 12475.05 115.83 54584.35 88888.00 2015-11-04 23:41:52.250 308 12475.00 115.80 54584.32 88888.00 2015-11-04 23:41:52.375 308 12475.08 115.80 54584.30 88888.00 2015-11-04 23:41:52.500 308 12475.10 115.88 54584.32 88888.00 2015-11-04 23:41:52.625 308 12475.15 115.88 54584.32 88888.00 2015-11-04 23:41:52.750 308 12475.17 115.83 54584.30 88888.00 2015-11-04 23:41:52.875 308 12475.20 115.80 54584.32 88888.00 2015-11-04 23:41:53.000 308 12475.20 115.78 54584.32 88888.00 2015-11-04 23:41:53.125 308 12475.20 115.83 54584.35 88888.00 2015-11-04 23:41:53.250 308 12475.20 115.83 54584.32 88888.00 2015-11-04 23:41:53.375 308 12475.23 115.83 54584.32 88888.00 2015-11-04 23:41:53.500 308 12475.25 115.80 54584.30 88888.00 2015-11-04 23:41:53.625 308 12475.27 115.78 54584.30 88888.00 2015-11-04 23:41:53.750 308 12475.30 115.80 54584.30 88888.00 2015-11-04 23:41:53.875 308 12475.33 115.83 54584.30 88888.00 2015-11-04 23:41:54.000 308 12475.33 115.83 54584.28 88888.00 2015-11-04 23:41:54.125 308 12475.33 115.83 54584.28 88888.00 2015-11-04 23:41:54.250 308 12475.33 115.80 54584.30 88888.00 2015-11-04 23:41:54.375 308 12475.42 115.80 54584.25 88888.00 2015-11-04 23:41:54.500 308 12475.52 115.83 54584.25 88888.00 2015-11-04 23:41:54.625 308 12475.52 115.83 54584.25 88888.00 2015-11-04 23:41:54.750 308 12475.55 115.83 54584.28 88888.00 2015-11-04 23:41:54.875 308 12475.60 115.83 54584.28 88888.00 2015-11-04 23:41:55.000 308 12475.62 115.83 54584.28 88888.00 2015-11-04 23:41:55.125 308 12475.60 115.83 54584.25 88888.00 2015-11-04 23:41:55.250 308 12475.60 115.83 54584.25 88888.00 2015-11-04 23:41:55.375 308 12475.58 115.88 54584.22 88888.00 2015-11-04 23:41:55.500 308 12475.52 115.88 54584.22 88888.00 2015-11-04 23:41:55.625 308 12475.58 115.88 54584.22 88888.00 2015-11-04 23:41:55.750 308 12475.60 115.90 54584.25 88888.00 2015-11-04 23:41:55.875 308 12475.62 115.92 54584.22 88888.00 2015-11-04 23:41:56.000 308 12475.65 115.95 54584.22 88888.00 2015-11-04 23:41:56.125 308 12475.67 115.95 54584.25 88888.00 2015-11-04 23:41:56.250 308 12475.67 115.95 54584.22 88888.00 2015-11-04 23:41:56.375 308 12475.73 115.97 54584.22 88888.00 2015-11-04 23:41:56.500 308 12475.75 115.97 54584.25 88888.00 2015-11-04 23:41:56.625 308 12475.75 115.97 54584.25 88888.00 2015-11-04 23:41:56.750 308 12475.77 116.03 54584.28 88888.00 2015-11-04 23:41:56.875 308 12475.83 116.05 54584.25 88888.00 2015-11-04 23:41:57.000 308 12475.80 116.03 54584.22 88888.00 2015-11-04 23:41:57.125 308 12475.80 116.05 54584.22 88888.00 2015-11-04 23:41:57.250 308 12475.77 116.08 54584.25 88888.00 2015-11-04 23:41:57.375 308 12475.80 116.08 54584.25 88888.00 2015-11-04 23:41:57.500 308 12475.85 116.10 54584.28 88888.00 2015-11-04 23:41:57.625 308 12475.92 116.12 54584.25 88888.00 2015-11-04 23:41:57.750 308 12475.88 116.15 54584.25 88888.00 2015-11-04 23:41:57.875 308 12475.85 116.12 54584.25 88888.00 2015-11-04 23:41:58.000 308 12475.88 116.15 54584.22 88888.00 2015-11-04 23:41:58.125 308 12475.90 116.20 54584.25 88888.00 2015-11-04 23:41:58.250 308 12475.90 116.28 54584.28 88888.00 2015-11-04 23:41:58.375 308 12475.95 116.30 54584.28 88888.00 2015-11-04 23:41:58.500 308 12475.90 116.30 54584.25 88888.00 2015-11-04 23:41:58.625 308 12475.88 116.33 54584.28 88888.00 2015-11-04 23:41:58.750 308 12475.92 116.38 54584.25 88888.00 2015-11-04 23:41:58.875 308 12475.95 116.38 54584.28 88888.00 2015-11-04 23:41:59.000 308 12475.95 116.38 54584.28 88888.00 2015-11-04 23:41:59.125 308 12475.92 116.40 54584.28 88888.00 2015-11-04 23:41:59.250 308 12475.83 116.45 54584.30 88888.00 2015-11-04 23:41:59.375 308 12475.88 116.47 54584.28 88888.00 2015-11-04 23:41:59.500 308 12475.90 116.45 54584.28 88888.00 2015-11-04 23:41:59.625 308 12475.90 116.47 54584.28 88888.00 2015-11-04 23:41:59.750 308 12475.92 116.50 54584.30 88888.00 2015-11-04 23:41:59.875 308 12475.92 116.53 54584.30 88888.00 2015-11-04 23:42:00.000 308 12475.90 116.50 54584.30 88888.00 2015-11-04 23:42:00.125 308 12475.88 116.50 54584.30 88888.00 2015-11-04 23:42:00.250 308 12475.85 116.55 54584.30 88888.00 2015-11-04 23:42:00.375 308 12475.90 116.55 54584.32 88888.00 2015-11-04 23:42:00.500 308 12475.88 116.55 54584.35 88888.00 2015-11-04 23:42:00.625 308 12475.83 116.55 54584.35 88888.00 2015-11-04 23:42:00.750 308 12475.85 116.60 54584.35 88888.00 2015-11-04 23:42:00.875 308 12475.85 116.58 54584.32 88888.00 2015-11-04 23:42:01.000 308 12475.83 116.55 54584.32 88888.00 2015-11-04 23:42:01.125 308 12475.80 116.53 54584.35 88888.00 2015-11-04 23:42:01.250 308 12475.77 116.58 54584.35 88888.00 2015-11-04 23:42:01.375 308 12475.80 116.62 54584.38 88888.00 2015-11-04 23:42:01.500 308 12475.83 116.62 54584.38 88888.00 2015-11-04 23:42:01.625 308 12475.77 116.62 54584.35 88888.00 2015-11-04 23:42:01.750 308 12475.83 116.60 54584.32 88888.00 2015-11-04 23:42:01.875 308 12475.83 116.62 54584.35 88888.00 2015-11-04 23:42:02.000 308 12475.80 116.65 54584.38 88888.00 2015-11-04 23:42:02.125 308 12475.85 116.67 54584.38 88888.00 2015-11-04 23:42:02.250 308 12475.85 116.70 54584.40 88888.00 2015-11-04 23:42:02.375 308 12475.88 116.72 54584.40 88888.00 2015-11-04 23:42:02.500 308 12475.85 116.72 54584.40 88888.00 2015-11-04 23:42:02.625 308 12475.85 116.70 54584.40 88888.00 2015-11-04 23:42:02.750 308 12475.88 116.75 54584.43 88888.00 2015-11-04 23:42:02.875 308 12475.80 116.78 54584.40 88888.00 2015-11-04 23:42:03.000 308 12475.77 116.75 54584.40 88888.00 2015-11-04 23:42:03.125 308 12475.83 116.75 54584.43 88888.00 2015-11-04 23:42:03.250 308 12475.80 116.75 54584.45 88888.00 2015-11-04 23:42:03.375 308 12475.85 116.75 54584.45 88888.00 2015-11-04 23:42:03.500 308 12475.88 116.75 54584.45 88888.00 2015-11-04 23:42:03.625 308 12475.95 116.78 54584.45 88888.00 2015-11-04 23:42:03.750 308 12475.95 116.80 54584.45 88888.00 2015-11-04 23:42:03.875 308 12475.88 116.78 54584.47 88888.00 2015-11-04 23:42:04.000 308 12475.85 116.80 54584.45 88888.00 2015-11-04 23:42:04.125 308 12475.85 116.80 54584.47 88888.00 2015-11-04 23:42:04.250 308 12475.85 116.83 54584.50 88888.00 2015-11-04 23:42:04.375 308 12475.92 116.85 54584.50 88888.00 2015-11-04 23:42:04.500 308 12475.92 116.85 54584.50 88888.00 2015-11-04 23:42:04.625 308 12475.92 116.83 54584.53 88888.00 2015-11-04 23:42:04.750 308 12475.95 116.83 54584.50 88888.00 2015-11-04 23:42:04.875 308 12475.95 116.90 54584.53 88888.00 2015-11-04 23:42:05.000 308 12476.00 116.92 54584.50 88888.00 2015-11-04 23:42:05.125 308 12475.98 116.97 54584.50 88888.00 2015-11-04 23:42:05.250 308 12475.83 116.95 54584.53 88888.00 2015-11-04 23:42:05.375 308 12475.85 116.90 54584.53 88888.00 2015-11-04 23:42:05.500 308 12475.88 116.88 54584.53 88888.00 2015-11-04 23:42:05.625 308 12475.88 116.92 54584.55 88888.00 2015-11-04 23:42:05.750 308 12475.85 116.92 54584.55 88888.00 2015-11-04 23:42:05.875 308 12475.85 116.92 54584.55 88888.00 2015-11-04 23:42:06.000 308 12475.92 116.92 54584.55 88888.00 2015-11-04 23:42:06.125 308 12476.02 116.92 54584.57 88888.00 2015-11-04 23:42:06.250 308 12476.00 116.90 54584.60 88888.00 2015-11-04 23:42:06.375 308 12476.00 116.90 54584.57 88888.00 2015-11-04 23:42:06.500 308 12475.98 116.92 54584.60 88888.00 2015-11-04 23:42:06.625 308 12475.98 116.95 54584.62 88888.00 2015-11-04 23:42:06.750 308 12475.98 116.95 54584.62 88888.00 2015-11-04 23:42:06.875 308 12475.95 116.95 54584.62 88888.00 2015-11-04 23:42:07.000 308 12475.95 116.92 54584.62 88888.00 2015-11-04 23:42:07.125 308 12476.00 116.95 54584.60 88888.00 2015-11-04 23:42:07.250 308 12475.98 116.95 54584.62 88888.00 2015-11-04 23:42:07.375 308 12475.98 116.95 54584.60 88888.00 2015-11-04 23:42:07.500 308 12475.95 116.97 54584.62 88888.00 2015-11-04 23:42:07.625 308 12476.02 116.95 54584.60 88888.00 2015-11-04 23:42:07.750 308 12476.08 116.92 54584.60 88888.00 2015-11-04 23:42:07.875 308 12476.05 116.92 54584.62 88888.00 2015-11-04 23:42:08.000 308 12475.98 116.92 54584.62 88888.00 2015-11-04 23:42:08.125 308 12475.95 116.95 54584.65 88888.00 2015-11-04 23:42:08.250 308 12476.02 116.95 54584.65 88888.00 2015-11-04 23:42:08.375 308 12476.10 116.95 54584.65 88888.00 2015-11-04 23:42:08.500 308 12476.10 116.95 54584.62 88888.00 2015-11-04 23:42:08.625 308 12476.12 117.00 54584.65 88888.00 2015-11-04 23:42:08.750 308 12476.05 117.00 54584.68 88888.00 2015-11-04 23:42:08.875 308 12476.02 116.92 54584.68 88888.00 2015-11-04 23:42:09.000 308 12476.00 116.88 54584.65 88888.00 2015-11-04 23:42:09.125 308 12476.00 116.92 54584.65 88888.00 2015-11-04 23:42:09.250 308 12475.95 116.92 54584.65 88888.00 2015-11-04 23:42:09.375 308 12476.00 116.92 54584.65 88888.00 2015-11-04 23:42:09.500 308 12476.02 116.90 54584.68 88888.00 2015-11-04 23:42:09.625 308 12476.05 116.92 54584.68 88888.00 2015-11-04 23:42:09.750 308 12476.12 116.95 54584.65 88888.00 2015-11-04 23:42:09.875 308 12476.12 116.95 54584.68 88888.00 2015-11-04 23:42:10.000 308 12476.12 116.88 54584.65 88888.00 2015-11-04 23:42:10.125 308 12476.05 116.88 54584.68 88888.00 2015-11-04 23:42:10.250 308 12476.00 116.83 54584.68 88888.00 2015-11-04 23:42:10.375 308 12476.05 116.83 54584.70 88888.00 2015-11-04 23:42:10.500 308 12476.15 116.85 54584.68 88888.00 2015-11-04 23:42:10.625 308 12476.20 116.85 54584.68 88888.00 2015-11-04 23:42:10.750 308 12476.20 116.83 54584.70 88888.00 2015-11-04 23:42:10.875 308 12476.20 116.83 54584.70 88888.00 2015-11-04 23:42:11.000 308 12476.25 116.80 54584.70 88888.00 2015-11-04 23:42:11.125 308 12476.23 116.78 54584.72 88888.00 2015-11-04 23:42:11.250 308 12476.20 116.78 54584.72 88888.00 2015-11-04 23:42:11.375 308 12476.23 116.78 54584.70 88888.00 2015-11-04 23:42:11.500 308 12476.25 116.75 54584.72 88888.00 2015-11-04 23:42:11.625 308 12476.20 116.75 54584.72 88888.00 2015-11-04 23:42:11.750 308 12476.17 116.75 54584.72 88888.00 2015-11-04 23:42:11.875 308 12476.20 116.78 54584.72 88888.00 2015-11-04 23:42:12.000 308 12476.30 116.75 54584.72 88888.00 2015-11-04 23:42:12.125 308 12476.27 116.72 54584.72 88888.00 2015-11-04 23:42:12.250 308 12476.20 116.70 54584.72 88888.00 2015-11-04 23:42:12.375 308 12476.25 116.70 54584.75 88888.00 2015-11-04 23:42:12.500 308 12476.25 116.70 54584.75 88888.00 2015-11-04 23:42:12.625 308 12476.25 116.65 54584.72 88888.00 2015-11-04 23:42:12.750 308 12476.27 116.65 54584.75 88888.00 2015-11-04 23:42:12.875 308 12476.30 116.65 54584.78 88888.00 2015-11-04 23:42:13.000 308 12476.40 116.62 54584.72 88888.00 2015-11-04 23:42:13.125 308 12476.40 116.60 54584.78 88888.00 2015-11-04 23:42:13.250 308 12476.33 116.58 54584.78 88888.00 2015-11-04 23:42:13.375 308 12476.33 116.60 54584.78 88888.00 2015-11-04 23:42:13.500 308 12476.33 116.60 54584.75 88888.00 2015-11-04 23:42:13.625 308 12476.35 116.58 54584.75 88888.00 2015-11-04 23:42:13.750 308 12476.35 116.53 54584.78 88888.00 2015-11-04 23:42:13.875 308 12476.33 116.55 54584.78 88888.00 2015-11-04 23:42:14.000 308 12476.42 116.58 54584.78 88888.00 2015-11-04 23:42:14.125 308 12476.45 116.58 54584.78 88888.00 2015-11-04 23:42:14.250 308 12476.40 116.53 54584.75 88888.00 2015-11-04 23:42:14.375 308 12476.42 116.50 54584.78 88888.00 2015-11-04 23:42:14.500 308 12476.45 116.55 54584.78 88888.00 2015-11-04 23:42:14.625 308 12476.50 116.55 54584.78 88888.00 2015-11-04 23:42:14.750 308 12476.52 116.53 54584.75 88888.00 2015-11-04 23:42:14.875 308 12476.48 116.50 54584.80 88888.00 2015-11-04 23:42:15.000 308 12476.48 116.50 54584.78 88888.00 2015-11-04 23:42:15.125 308 12476.55 116.50 54584.78 88888.00 2015-11-04 23:42:15.250 308 12476.50 116.47 54584.78 88888.00 2015-11-04 23:42:15.375 308 12476.50 116.55 54584.78 88888.00 2015-11-04 23:42:15.500 308 12476.55 116.55 54584.80 88888.00 2015-11-04 23:42:15.625 308 12476.55 116.53 54584.80 88888.00 2015-11-04 23:42:15.750 308 12476.55 116.53 54584.78 88888.00 2015-11-04 23:42:15.875 308 12476.62 116.55 54584.78 88888.00 2015-11-04 23:42:16.000 308 12476.62 116.53 54584.78 88888.00 2015-11-04 23:42:16.125 308 12476.62 116.55 54584.80 88888.00 2015-11-04 23:42:16.250 308 12476.58 116.53 54584.80 88888.00 2015-11-04 23:42:16.375 308 12476.58 116.55 54584.78 88888.00 2015-11-04 23:42:16.500 308 12476.62 116.53 54584.80 88888.00 2015-11-04 23:42:16.625 308 12476.62 116.53 54584.78 88888.00 2015-11-04 23:42:16.750 308 12476.62 116.53 54584.78 88888.00 2015-11-04 23:42:16.875 308 12476.60 116.55 54584.78 88888.00 2015-11-04 23:42:17.000 308 12476.65 116.58 54584.78 88888.00 2015-11-04 23:42:17.125 308 12476.65 116.60 54584.80 88888.00 2015-11-04 23:42:17.250 308 12476.65 116.58 54584.82 88888.00 2015-11-04 23:42:17.375 308 12476.67 116.58 54584.80 88888.00 2015-11-04 23:42:17.500 308 12476.67 116.62 54584.78 88888.00 2015-11-04 23:42:17.625 308 12476.67 116.65 54584.80 88888.00 2015-11-04 23:42:17.750 308 12476.70 116.62 54584.78 88888.00 2015-11-04 23:42:17.875 308 12476.73 116.65 54584.75 88888.00 2015-11-04 23:42:18.000 308 12476.75 116.65 54584.78 88888.00 2015-11-04 23:42:18.125 308 12476.73 116.67 54584.80 88888.00 2015-11-04 23:42:18.250 308 12476.75 116.67 54584.80 88888.00 2015-11-04 23:42:18.375 308 12476.83 116.70 54584.80 88888.00 2015-11-04 23:42:18.500 308 12476.85 116.72 54584.78 88888.00 2015-11-04 23:42:18.625 308 12476.88 116.72 54584.82 88888.00 2015-11-04 23:42:18.750 308 12476.88 116.72 54584.80 88888.00 2015-11-04 23:42:18.875 308 12476.88 116.75 54584.78 88888.00 2015-11-04 23:42:19.000 308 12476.90 116.80 54584.78 88888.00 2015-11-04 23:42:19.125 308 12476.90 116.80 54584.75 88888.00 2015-11-04 23:42:19.250 308 12476.85 116.78 54584.78 88888.00 2015-11-04 23:42:19.375 308 12476.90 116.78 54584.80 88888.00 2015-11-04 23:42:19.500 308 12476.98 116.80 54584.80 88888.00 2015-11-04 23:42:19.625 308 12476.98 116.85 54584.80 88888.00 2015-11-04 23:42:19.750 308 12477.00 116.90 54584.78 88888.00 2015-11-04 23:42:19.875 308 12477.02 116.90 54584.78 88888.00 2015-11-04 23:42:20.000 308 12477.02 116.88 54584.78 88888.00 2015-11-04 23:42:20.125 308 12477.05 116.90 54584.80 88888.00 2015-11-04 23:42:20.250 308 12477.05 116.92 54584.80 88888.00 2015-11-04 23:42:20.375 308 12477.10 116.95 54584.78 88888.00 2015-11-04 23:42:20.500 308 12477.10 116.95 54584.78 88888.00 2015-11-04 23:42:20.625 308 12477.08 116.97 54584.78 88888.00 2015-11-04 23:42:20.750 308 12477.08 117.00 54584.80 88888.00 2015-11-04 23:42:20.875 308 12477.10 117.08 54584.80 88888.00 2015-11-04 23:42:21.000 308 12477.12 117.10 54584.78 88888.00 2015-11-04 23:42:21.125 308 12477.10 117.10 54584.80 88888.00 2015-11-04 23:42:21.250 308 12477.08 117.12 54584.80 88888.00 2015-11-04 23:42:21.375 308 12477.15 117.17 54584.82 88888.00 2015-11-04 23:42:21.500 308 12477.20 117.17 54584.82 88888.00 2015-11-04 23:42:21.625 308 12477.17 117.17 54584.82 88888.00 2015-11-04 23:42:21.750 308 12477.17 117.17 54584.82 88888.00 2015-11-04 23:42:21.875 308 12477.20 117.20 54584.78 88888.00 2015-11-04 23:42:22.000 308 12477.23 117.25 54584.78 88888.00 2015-11-04 23:42:22.125 308 12477.20 117.20 54584.80 88888.00 2015-11-04 23:42:22.250 308 12477.23 117.22 54584.82 88888.00 2015-11-04 23:42:22.375 308 12477.35 117.28 54584.82 88888.00 2015-11-04 23:42:22.500 308 12477.38 117.30 54584.85 88888.00 2015-11-04 23:42:22.625 308 12477.35 117.30 54584.85 88888.00 2015-11-04 23:42:22.750 308 12477.33 117.30 54584.82 88888.00 2015-11-04 23:42:22.875 308 12477.35 117.30 54584.82 88888.00 2015-11-04 23:42:23.000 308 12477.40 117.35 54584.80 88888.00 2015-11-04 23:42:23.125 308 12477.45 117.40 54584.82 88888.00 2015-11-04 23:42:23.250 308 12477.35 117.40 54584.85 88888.00 2015-11-04 23:42:23.375 308 12477.40 117.42 54584.82 88888.00 2015-11-04 23:42:23.500 308 12477.42 117.45 54584.82 88888.00 2015-11-04 23:42:23.625 308 12477.40 117.45 54584.85 88888.00 2015-11-04 23:42:23.750 308 12477.38 117.45 54584.85 88888.00 2015-11-04 23:42:23.875 308 12477.40 117.53 54584.85 88888.00 2015-11-04 23:42:24.000 308 12477.42 117.58 54584.85 88888.00 2015-11-04 23:42:24.125 308 12477.45 117.58 54584.88 88888.00 2015-11-04 23:42:24.250 308 12477.42 117.58 54584.88 88888.00 2015-11-04 23:42:24.375 308 12477.45 117.62 54584.90 88888.00 2015-11-04 23:42:24.500 308 12477.50 117.65 54584.88 88888.00 2015-11-04 23:42:24.625 308 12477.50 117.67 54584.90 88888.00 2015-11-04 23:42:24.750 308 12477.45 117.67 54584.90 88888.00 2015-11-04 23:42:24.875 308 12477.38 117.67 54584.90 88888.00 2015-11-04 23:42:25.000 308 12477.42 117.70 54584.88 88888.00 2015-11-04 23:42:25.125 308 12477.48 117.78 54584.85 88888.00 2015-11-04 23:42:25.250 308 12477.52 117.78 54584.88 88888.00 2015-11-04 23:42:25.375 308 12477.55 117.80 54584.88 88888.00 2015-11-04 23:42:25.500 308 12477.55 117.85 54584.88 88888.00 2015-11-04 23:42:25.625 308 12477.50 117.88 54584.85 88888.00 2015-11-04 23:42:25.750 308 12477.52 117.88 54584.88 88888.00 2015-11-04 23:42:25.875 308 12477.55 117.90 54584.88 88888.00 2015-11-04 23:42:26.000 308 12477.50 117.88 54584.88 88888.00 2015-11-04 23:42:26.125 308 12477.48 117.90 54584.90 88888.00 2015-11-04 23:42:26.250 308 12477.50 117.90 54584.90 88888.00 2015-11-04 23:42:26.375 308 12477.58 117.92 54584.90 88888.00 2015-11-04 23:42:26.500 308 12477.60 117.92 54584.90 88888.00 2015-11-04 23:42:26.625 308 12477.58 117.95 54584.88 88888.00 2015-11-04 23:42:26.750 308 12477.58 118.00 54584.93 88888.00 2015-11-04 23:42:26.875 308 12477.65 117.97 54584.90 88888.00 2015-11-04 23:42:27.000 308 12477.62 117.95 54584.88 88888.00 2015-11-04 23:42:27.125 308 12477.58 117.95 54584.93 88888.00 2015-11-04 23:42:27.250 308 12477.52 117.97 54584.93 88888.00 2015-11-04 23:42:27.375 308 12477.50 117.95 54584.93 88888.00 2015-11-04 23:42:27.500 308 12477.52 117.97 54584.93 88888.00 2015-11-04 23:42:27.625 308 12477.58 118.03 54584.95 88888.00 2015-11-04 23:42:27.750 308 12477.55 118.03 54584.95 88888.00 2015-11-04 23:42:27.875 308 12477.52 118.05 54584.95 88888.00 2015-11-04 23:42:28.000 308 12477.52 118.08 54584.95 88888.00 2015-11-04 23:42:28.125 308 12477.55 118.08 54584.97 88888.00 2015-11-04 23:42:28.250 308 12477.50 118.05 54585.00 88888.00 2015-11-04 23:42:28.375 308 12477.50 118.08 54585.00 88888.00 2015-11-04 23:42:28.500 308 12477.50 118.08 54584.97 88888.00 2015-11-04 23:42:28.625 308 12477.45 118.05 54585.00 88888.00 2015-11-04 23:42:28.750 308 12477.45 118.05 54585.00 88888.00 2015-11-04 23:42:28.875 308 12477.45 118.05 54585.03 88888.00 2015-11-04 23:42:29.000 308 12477.45 118.03 54585.00 88888.00 2015-11-04 23:42:29.125 308 12477.40 117.97 54585.05 88888.00 2015-11-04 23:42:29.250 308 12477.38 118.00 54585.05 88888.00 2015-11-04 23:42:29.375 308 12477.45 118.03 54585.05 88888.00 2015-11-04 23:42:29.500 308 12477.48 118.05 54585.07 88888.00 2015-11-04 23:42:29.625 308 12477.45 118.03 54585.05 88888.00 2015-11-04 23:42:29.750 308 12477.45 118.03 54585.07 88888.00 2015-11-04 23:42:29.875 308 12477.45 118.05 54585.10 88888.00 2015-11-04 23:42:30.000 308 12477.45 118.03 54585.07 88888.00 2015-11-04 23:42:30.125 308 12477.45 118.03 54585.10 88888.00 2015-11-04 23:42:30.250 308 12477.42 118.03 54585.12 88888.00 2015-11-04 23:42:30.375 308 12477.42 118.00 54585.12 88888.00 2015-11-04 23:42:30.500 308 12477.38 118.03 54585.15 88888.00 2015-11-04 23:42:30.625 308 12477.38 118.05 54585.15 88888.00 2015-11-04 23:42:30.750 308 12477.38 118.05 54585.12 88888.00 2015-11-04 23:42:30.875 308 12477.35 118.08 54585.15 88888.00 2015-11-04 23:42:31.000 308 12477.38 118.05 54585.18 88888.00 2015-11-04 23:42:31.125 308 12477.38 118.03 54585.15 88888.00 2015-11-04 23:42:31.250 308 12477.33 117.97 54585.18 88888.00 2015-11-04 23:42:31.375 308 12477.33 117.97 54585.15 88888.00 2015-11-04 23:42:31.500 308 12477.30 117.95 54585.15 88888.00 2015-11-04 23:42:31.625 308 12477.30 117.92 54585.18 88888.00 2015-11-04 23:42:31.750 308 12477.23 117.92 54585.20 88888.00 2015-11-04 23:42:31.875 308 12477.20 117.92 54585.22 88888.00 2015-11-04 23:42:32.000 308 12477.20 117.90 54585.20 88888.00 2015-11-04 23:42:32.125 308 12477.23 117.88 54585.22 88888.00 2015-11-04 23:42:32.250 308 12477.17 117.85 54585.22 88888.00 2015-11-04 23:42:32.375 308 12477.15 117.83 54585.25 88888.00 2015-11-04 23:42:32.500 308 12477.12 117.85 54585.25 88888.00 2015-11-04 23:42:32.625 308 12477.10 117.83 54585.25 88888.00 2015-11-04 23:42:32.750 308 12477.08 117.80 54585.25 88888.00 2015-11-04 23:42:32.875 308 12477.10 117.78 54585.30 88888.00 2015-11-04 23:42:33.000 308 12477.10 117.78 54585.25 88888.00 2015-11-04 23:42:33.125 308 12477.10 117.72 54585.30 88888.00 2015-11-04 23:42:33.250 308 12477.02 117.72 54585.30 88888.00 2015-11-04 23:42:33.375 308 12477.08 117.70 54585.28 88888.00 2015-11-04 23:42:33.500 308 12477.05 117.67 54585.28 88888.00 2015-11-04 23:42:33.625 308 12477.05 117.65 54585.32 88888.00 2015-11-04 23:42:33.750 308 12477.08 117.65 54585.32 88888.00 2015-11-04 23:42:33.875 308 12477.08 117.62 54585.35 88888.00 2015-11-04 23:42:34.000 308 12477.02 117.60 54585.35 88888.00 2015-11-04 23:42:34.125 308 12477.02 117.60 54585.35 88888.00 2015-11-04 23:42:34.250 308 12477.05 117.60 54585.38 88888.00 2015-11-04 23:42:34.375 308 12477.02 117.60 54585.38 88888.00 2015-11-04 23:42:34.500 308 12477.02 117.60 54585.40 88888.00 2015-11-04 23:42:34.625 308 12477.10 117.60 54585.43 88888.00 2015-11-04 23:42:34.750 308 12477.15 117.58 54585.43 88888.00 2015-11-04 23:42:34.875 308 12477.08 117.58 54585.40 88888.00 2015-11-04 23:42:35.000 308 12477.02 117.55 54585.43 88888.00 2015-11-04 23:42:35.125 308 12477.00 117.55 54585.45 88888.00 2015-11-04 23:42:35.250 308 12476.92 117.50 54585.43 88888.00 2015-11-04 23:42:35.375 308 12476.88 117.50 54585.45 88888.00 2015-11-04 23:42:35.500 308 12476.88 117.50 54585.45 88888.00 2015-11-04 23:42:35.625 308 12476.95 117.50 54585.47 88888.00 2015-11-04 23:42:35.750 308 12476.95 117.47 54585.50 88888.00 2015-11-04 23:42:35.875 308 12476.92 117.45 54585.50 88888.00 2015-11-04 23:42:36.000 308 12476.95 117.42 54585.50 88888.00 2015-11-04 23:42:36.125 308 12476.95 117.38 54585.53 88888.00 2015-11-04 23:42:36.250 308 12476.92 117.38 54585.55 88888.00 2015-11-04 23:42:36.375 308 12476.95 117.38 54585.53 88888.00 2015-11-04 23:42:36.500 308 12476.92 117.40 54585.53 88888.00 2015-11-04 23:42:36.625 308 12476.88 117.38 54585.55 88888.00 2015-11-04 23:42:36.750 308 12476.90 117.38 54585.55 88888.00 2015-11-04 23:42:36.875 308 12476.95 117.35 54585.55 88888.00 2015-11-04 23:42:37.000 308 12476.95 117.33 54585.55 88888.00 2015-11-04 23:42:37.125 308 12476.98 117.30 54585.57 88888.00 2015-11-04 23:42:37.250 308 12476.98 117.25 54585.57 88888.00 2015-11-04 23:42:37.375 308 12476.98 117.25 54585.55 88888.00 2015-11-04 23:42:37.500 308 12476.95 117.25 54585.53 88888.00 2015-11-04 23:42:37.625 308 12476.98 117.25 54585.57 88888.00 2015-11-04 23:42:37.750 308 12476.98 117.25 54585.60 88888.00 2015-11-04 23:42:37.875 308 12476.98 117.22 54585.60 88888.00 2015-11-04 23:42:38.000 308 12476.98 117.17 54585.57 88888.00 2015-11-04 23:42:38.125 308 12476.95 117.22 54585.60 88888.00 2015-11-04 23:42:38.250 308 12477.00 117.20 54585.60 88888.00 2015-11-04 23:42:38.375 308 12477.10 117.17 54585.62 88888.00 2015-11-04 23:42:38.500 308 12477.10 117.15 54585.60 88888.00 2015-11-04 23:42:38.625 308 12477.08 117.12 54585.60 88888.00 2015-11-04 23:42:38.750 308 12477.05 117.12 54585.60 88888.00 2015-11-04 23:42:38.875 308 12477.05 117.10 54585.62 88888.00 2015-11-04 23:42:39.000 308 12477.08 117.10 54585.57 88888.00 2015-11-04 23:42:39.125 308 12477.05 117.10 54585.60 88888.00 2015-11-04 23:42:39.250 308 12477.02 117.10 54585.62 88888.00 2015-11-04 23:42:39.375 308 12477.05 117.10 54585.62 88888.00 2015-11-04 23:42:39.500 308 12477.02 117.12 54585.62 88888.00 2015-11-04 23:42:39.625 308 12477.02 117.10 54585.65 88888.00 2015-11-04 23:42:39.750 308 12477.05 117.08 54585.62 88888.00 2015-11-04 23:42:39.875 308 12477.10 117.10 54585.65 88888.00 2015-11-04 23:42:40.000 308 12477.15 117.08 54585.62 88888.00 2015-11-04 23:42:40.125 308 12477.25 117.10 54585.62 88888.00 2015-11-04 23:42:40.250 308 12477.30 117.05 54585.62 88888.00 2015-11-04 23:42:40.375 308 12477.27 117.03 54585.62 88888.00 2015-11-04 23:42:40.500 308 12477.25 117.00 54585.62 88888.00 2015-11-04 23:42:40.625 308 12477.25 117.00 54585.65 88888.00 2015-11-04 23:42:40.750 308 12477.33 117.03 54585.62 88888.00 2015-11-04 23:42:40.875 308 12477.33 117.05 54585.62 88888.00 2015-11-04 23:42:41.000 308 12477.33 117.03 54585.62 88888.00 2015-11-04 23:42:41.125 308 12477.33 117.03 54585.65 88888.00 2015-11-04 23:42:41.250 308 12477.30 117.05 54585.65 88888.00 2015-11-04 23:42:41.375 308 12477.40 117.10 54585.68 88888.00 2015-11-04 23:42:41.500 308 12477.42 117.10 54585.68 88888.00 2015-11-04 23:42:41.625 308 12477.52 117.10 54585.65 88888.00 2015-11-04 23:42:41.750 308 12477.50 117.10 54585.65 88888.00 2015-11-04 23:42:41.875 308 12477.50 117.12 54585.68 88888.00 2015-11-04 23:42:42.000 308 12477.52 117.12 54585.68 88888.00 2015-11-04 23:42:42.125 308 12477.55 117.10 54585.65 88888.00 2015-11-04 23:42:42.250 308 12477.58 117.08 54585.65 88888.00 2015-11-04 23:42:42.375 308 12477.60 117.10 54585.68 88888.00 2015-11-04 23:42:42.500 308 12477.65 117.12 54585.68 88888.00 2015-11-04 23:42:42.625 308 12477.73 117.12 54585.65 88888.00 2015-11-04 23:42:42.750 308 12477.73 117.15 54585.68 88888.00 2015-11-04 23:42:42.875 308 12477.77 117.15 54585.68 88888.00 2015-11-04 23:42:43.000 308 12477.80 117.17 54585.65 88888.00 2015-11-04 23:42:43.125 308 12477.77 117.17 54585.65 88888.00 2015-11-04 23:42:43.250 308 12477.75 117.20 54585.65 88888.00 2015-11-04 23:42:43.375 308 12477.77 117.22 54585.65 88888.00 2015-11-04 23:42:43.500 308 12477.80 117.20 54585.62 88888.00 2015-11-04 23:42:43.625 308 12477.88 117.17 54585.65 88888.00 2015-11-04 23:42:43.750 308 12477.92 117.17 54585.65 88888.00 2015-11-04 23:42:43.875 308 12477.95 117.17 54585.68 88888.00 2015-11-04 23:42:44.000 308 12478.00 117.17 54585.65 88888.00 2015-11-04 23:42:44.125 308 12478.05 117.20 54585.68 88888.00 2015-11-04 23:42:44.250 308 12478.00 117.17 54585.65 88888.00 2015-11-04 23:42:44.375 308 12478.02 117.20 54585.68 88888.00 2015-11-04 23:42:44.500 308 12478.02 117.17 54585.65 88888.00 2015-11-04 23:42:44.625 308 12478.08 117.20 54585.65 88888.00 2015-11-04 23:42:44.750 308 12478.10 117.25 54585.65 88888.00 2015-11-04 23:42:44.875 308 12478.15 117.25 54585.68 88888.00 2015-11-04 23:42:45.000 308 12478.15 117.25 54585.68 88888.00 2015-11-04 23:42:45.125 308 12478.15 117.25 54585.70 88888.00 2015-11-04 23:42:45.250 308 12478.15 117.25 54585.68 88888.00 2015-11-04 23:42:45.375 308 12478.17 117.30 54585.65 88888.00 2015-11-04 23:42:45.500 308 12478.20 117.28 54585.68 88888.00 2015-11-04 23:42:45.625 308 12478.20 117.30 54585.68 88888.00 2015-11-04 23:42:45.750 308 12478.27 117.33 54585.65 88888.00 2015-11-04 23:42:45.875 308 12478.33 117.30 54585.68 88888.00 2015-11-04 23:42:46.000 308 12478.38 117.30 54585.68 88888.00 2015-11-04 23:42:46.125 308 12478.33 117.35 54585.68 88888.00 2015-11-04 23:42:46.250 308 12478.30 117.35 54585.65 88888.00 2015-11-04 23:42:46.375 308 12478.35 117.40 54585.65 88888.00 2015-11-04 23:42:46.500 308 12478.38 117.47 54585.65 88888.00 2015-11-04 23:42:46.625 308 12478.38 117.47 54585.68 88888.00 2015-11-04 23:42:46.750 308 12478.35 117.50 54585.68 88888.00 2015-11-04 23:42:46.875 308 12478.35 117.53 54585.68 88888.00 2015-11-04 23:42:47.000 308 12478.38 117.55 54585.68 88888.00 2015-11-04 23:42:47.125 308 12478.42 117.50 54585.68 88888.00 2015-11-04 23:42:47.250 308 12478.42 117.50 54585.68 88888.00 2015-11-04 23:42:47.375 308 12478.45 117.58 54585.68 88888.00 2015-11-04 23:42:47.500 308 12478.50 117.62 54585.70 88888.00 2015-11-04 23:42:47.625 308 12478.50 117.65 54585.70 88888.00 2015-11-04 23:42:47.750 308 12478.55 117.70 54585.72 88888.00 2015-11-04 23:42:47.875 308 12478.52 117.70 54585.70 88888.00 2015-11-04 23:42:48.000 308 12478.50 117.70 54585.68 88888.00 2015-11-04 23:42:48.125 308 12478.55 117.70 54585.68 88888.00 2015-11-04 23:42:48.250 308 12478.60 117.72 54585.70 88888.00 2015-11-04 23:42:48.375 308 12478.62 117.75 54585.68 88888.00 2015-11-04 23:42:48.500 308 12478.62 117.78 54585.70 88888.00 2015-11-04 23:42:48.625 308 12478.62 117.83 54585.68 88888.00 2015-11-04 23:42:48.750 308 12478.65 117.88 54585.70 88888.00 2015-11-04 23:42:48.875 308 12478.60 117.95 54585.70 88888.00 2015-11-04 23:42:49.000 308 12478.52 117.92 54585.65 88888.00 2015-11-04 23:42:49.125 308 12478.52 117.97 54585.65 88888.00 2015-11-04 23:42:49.250 308 12478.58 118.03 54585.68 88888.00 2015-11-04 23:42:49.375 308 12478.65 118.05 54585.68 88888.00 2015-11-04 23:42:49.500 308 12478.65 118.10 54585.70 88888.00 2015-11-04 23:42:49.625 308 12478.58 118.15 54585.70 88888.00 2015-11-04 23:42:49.750 308 12478.58 118.20 54585.70 88888.00 2015-11-04 23:42:49.875 308 12478.62 118.20 54585.70 88888.00 2015-11-04 23:42:50.000 308 12478.65 118.20 54585.72 88888.00 2015-11-04 23:42:50.125 308 12478.65 118.20 54585.72 88888.00 2015-11-04 23:42:50.250 308 12478.60 118.20 54585.68 88888.00 2015-11-04 23:42:50.375 308 12478.62 118.25 54585.68 88888.00 2015-11-04 23:42:50.500 308 12478.65 118.30 54585.70 88888.00 2015-11-04 23:42:50.625 308 12478.60 118.30 54585.70 88888.00 2015-11-04 23:42:50.750 308 12478.60 118.33 54585.70 88888.00 2015-11-04 23:42:50.875 308 12478.62 118.35 54585.70 88888.00 2015-11-04 23:42:51.000 308 12478.62 118.33 54585.70 88888.00 2015-11-04 23:42:51.125 308 12478.62 118.35 54585.70 88888.00 2015-11-04 23:42:51.250 308 12478.62 118.35 54585.72 88888.00 2015-11-04 23:42:51.375 308 12478.65 118.38 54585.70 88888.00 2015-11-04 23:42:51.500 308 12478.58 118.40 54585.72 88888.00 2015-11-04 23:42:51.625 308 12478.52 118.42 54585.75 88888.00 2015-11-04 23:42:51.750 308 12478.52 118.45 54585.75 88888.00 2015-11-04 23:42:51.875 308 12478.52 118.45 54585.72 88888.00 2015-11-04 23:42:52.000 308 12478.52 118.50 54585.78 88888.00 2015-11-04 23:42:52.125 308 12478.58 118.53 54585.80 88888.00 2015-11-04 23:42:52.250 308 12478.55 118.45 54585.80 88888.00 2015-11-04 23:42:52.375 308 12478.55 118.42 54585.82 88888.00 2015-11-04 23:42:52.500 308 12478.55 118.47 54585.85 88888.00 2015-11-04 23:42:52.625 308 12478.55 118.53 54585.80 88888.00 2015-11-04 23:42:52.750 308 12478.50 118.55 54585.80 88888.00 2015-11-04 23:42:52.875 308 12478.48 118.58 54585.82 88888.00 2015-11-04 23:42:53.000 308 12478.45 118.55 54585.80 88888.00 2015-11-04 23:42:53.125 308 12478.48 118.55 54585.82 88888.00 2015-11-04 23:42:53.250 308 12478.48 118.55 54585.85 88888.00 2015-11-04 23:42:53.375 308 12478.40 118.58 54585.82 88888.00 2015-11-04 23:42:53.500 308 12478.40 118.58 54585.82 88888.00 2015-11-04 23:42:53.625 308 12478.45 118.58 54585.85 88888.00 2015-11-04 23:42:53.750 308 12478.48 118.58 54585.85 88888.00 2015-11-04 23:42:53.875 308 12478.40 118.55 54585.85 88888.00 2015-11-04 23:42:54.000 308 12478.33 118.53 54585.85 88888.00 2015-11-04 23:42:54.125 308 12478.33 118.53 54585.88 88888.00 2015-11-04 23:42:54.250 308 12478.27 118.53 54585.88 88888.00 2015-11-04 23:42:54.375 308 12478.27 118.53 54585.90 88888.00 2015-11-04 23:42:54.500 308 12478.25 118.55 54585.90 88888.00 2015-11-04 23:42:54.625 308 12478.27 118.55 54585.90 88888.00 2015-11-04 23:42:54.750 308 12478.27 118.53 54585.93 88888.00 2015-11-04 23:42:54.875 308 12478.20 118.53 54585.95 88888.00 2015-11-04 23:42:55.000 308 12478.23 118.50 54585.95 88888.00 2015-11-04 23:42:55.125 308 12478.25 118.47 54585.93 88888.00 2015-11-04 23:42:55.250 308 12478.23 118.47 54585.95 88888.00 2015-11-04 23:42:55.375 308 12478.20 118.47 54585.95 88888.00 2015-11-04 23:42:55.500 308 12478.12 118.42 54585.97 88888.00 2015-11-04 23:42:55.625 308 12478.08 118.40 54585.97 88888.00 2015-11-04 23:42:55.750 308 12478.15 118.38 54585.97 88888.00 2015-11-04 23:42:55.875 308 12478.25 118.35 54586.00 88888.00 2015-11-04 23:42:56.000 308 12478.25 118.30 54586.00 88888.00 2015-11-04 23:42:56.125 308 12478.10 118.30 54586.00 88888.00 2015-11-04 23:42:56.250 308 12478.00 118.30 54585.97 88888.00 2015-11-04 23:42:56.375 308 12477.98 118.30 54586.00 88888.00 2015-11-04 23:42:56.500 308 12477.98 118.28 54586.03 88888.00 2015-11-04 23:42:56.625 308 12477.95 118.22 54586.05 88888.00 2015-11-04 23:42:56.750 308 12477.92 118.20 54586.05 88888.00 2015-11-04 23:42:56.875 308 12477.92 118.22 54586.05 88888.00 2015-11-04 23:42:57.000 308 12477.95 118.20 54586.05 88888.00 2015-11-04 23:42:57.125 308 12477.92 118.17 54586.10 88888.00 2015-11-04 23:42:57.250 308 12477.90 118.12 54586.12 88888.00 2015-11-04 23:42:57.375 308 12477.83 118.10 54586.10 88888.00 2015-11-04 23:42:57.500 308 12477.85 118.10 54586.12 88888.00 2015-11-04 23:42:57.625 308 12477.85 118.08 54586.12 88888.00 2015-11-04 23:42:57.750 308 12477.83 118.03 54586.15 88888.00 2015-11-04 23:42:57.875 308 12477.77 117.97 54586.15 88888.00 2015-11-04 23:42:58.000 308 12477.73 117.95 54586.18 88888.00 2015-11-04 23:42:58.125 308 12477.75 117.95 54586.20 88888.00 2015-11-04 23:42:58.250 308 12477.77 117.92 54586.25 88888.00 2015-11-04 23:42:58.375 308 12477.83 117.92 54586.22 88888.00 2015-11-04 23:42:58.500 308 12477.77 117.90 54586.25 88888.00 2015-11-04 23:42:58.625 308 12477.67 117.83 54586.28 88888.00 2015-11-04 23:42:58.750 308 12477.62 117.80 54586.28 88888.00 2015-11-04 23:42:58.875 308 12477.60 117.78 54586.30 88888.00 2015-11-04 23:42:59.000 308 12477.62 117.72 54586.28 88888.00 2015-11-04 23:42:59.125 308 12477.62 117.72 54586.32 88888.00 2015-11-04 23:42:59.250 308 12477.62 117.70 54586.35 88888.00 2015-11-04 23:42:59.375 308 12477.65 117.62 54586.35 88888.00 2015-11-04 23:42:59.500 308 12477.60 117.58 54586.35 88888.00 2015-11-04 23:42:59.625 308 12477.55 117.55 54586.35 88888.00 2015-11-04 23:42:59.750 308 12477.58 117.53 54586.38 88888.00 2015-11-04 23:42:59.875 308 12477.52 117.50 54586.40 88888.00 2015-11-04 23:43:00.000 308 12477.50 117.45 54586.40 88888.00 2015-11-04 23:43:00.125 308 12477.50 117.42 54586.43 88888.00 2015-11-04 23:43:00.250 308 12477.48 117.40 54586.45 88888.00 2015-11-04 23:43:00.375 308 12477.50 117.42 54586.45 88888.00 2015-11-04 23:43:00.500 308 12477.42 117.38 54586.45 88888.00 2015-11-04 23:43:00.625 308 12477.48 117.25 54586.47 88888.00 2015-11-04 23:43:00.750 308 12477.42 117.22 54586.47 88888.00 2015-11-04 23:43:00.875 308 12477.35 117.17 54586.45 88888.00 2015-11-04 23:43:01.000 308 12477.35 117.15 54586.50 88888.00 2015-11-04 23:43:01.125 308 12477.33 117.15 54586.57 88888.00 2015-11-04 23:43:01.250 308 12477.27 117.10 54586.55 88888.00 2015-11-04 23:43:01.375 308 12477.27 117.05 54586.53 88888.00 2015-11-04 23:43:01.500 308 12477.25 117.00 54586.55 88888.00 2015-11-04 23:43:01.625 308 12477.27 117.00 54586.57 88888.00 2015-11-04 23:43:01.750 308 12477.27 116.97 54586.60 88888.00 2015-11-04 23:43:01.875 308 12477.20 116.95 54586.60 88888.00 2015-11-04 23:43:02.000 308 12477.17 116.90 54586.57 88888.00 2015-11-04 23:43:02.125 308 12477.15 116.88 54586.57 88888.00 2015-11-04 23:43:02.250 308 12477.15 116.83 54586.55 88888.00 2015-11-04 23:43:02.375 308 12477.15 116.80 54586.62 88888.00 2015-11-04 23:43:02.500 308 12477.15 116.80 54586.65 88888.00 2015-11-04 23:43:02.625 308 12477.15 116.75 54586.62 88888.00 2015-11-04 23:43:02.750 308 12477.15 116.72 54586.65 88888.00 2015-11-04 23:43:02.875 308 12477.10 116.70 54586.62 88888.00 2015-11-04 23:43:03.000 308 12477.08 116.67 54586.65 88888.00 2015-11-04 23:43:03.125 308 12477.05 116.67 54586.68 88888.00 2015-11-04 23:43:03.250 308 12477.08 116.62 54586.70 88888.00 2015-11-04 23:43:03.375 308 12477.05 116.60 54586.72 88888.00 2015-11-04 23:43:03.500 308 12477.00 116.58 54586.70 88888.00 2015-11-04 23:43:03.625 308 12476.95 116.60 54586.68 88888.00 2015-11-04 23:43:03.750 308 12476.90 116.60 54586.72 88888.00 2015-11-04 23:43:03.875 308 12476.83 116.55 54586.75 88888.00 2015-11-04 23:43:04.000 308 12476.88 116.53 54586.75 88888.00 2015-11-04 23:43:04.125 308 12476.95 116.47 54586.72 88888.00 2015-11-04 23:43:04.250 308 12476.92 116.47 54586.78 88888.00 2015-11-04 23:43:04.375 308 12476.88 116.50 54586.78 88888.00 2015-11-04 23:43:04.500 308 12476.83 116.53 54586.80 88888.00 2015-11-04 23:43:04.625 308 12476.85 116.53 54586.80 88888.00 2015-11-04 23:43:04.750 308 12476.92 116.53 54586.80 88888.00 2015-11-04 23:43:04.875 308 12476.95 116.53 54586.80 88888.00 2015-11-04 23:43:05.000 308 12476.85 116.47 54586.78 88888.00 2015-11-04 23:43:05.125 308 12476.77 116.50 54586.80 88888.00 2015-11-04 23:43:05.250 308 12476.77 116.55 54586.85 88888.00 2015-11-04 23:43:05.375 308 12476.80 116.53 54586.82 88888.00 2015-11-04 23:43:05.500 308 12476.83 116.45 54586.85 88888.00 2015-11-04 23:43:05.625 308 12476.85 116.45 54586.88 88888.00 2015-11-04 23:43:05.750 308 12476.88 116.45 54586.88 88888.00 2015-11-04 23:43:05.875 308 12476.88 116.45 54586.88 88888.00 2015-11-04 23:43:06.000 308 12476.83 116.47 54586.85 88888.00 2015-11-04 23:43:06.125 308 12476.80 116.45 54586.85 88888.00 2015-11-04 23:43:06.250 308 12476.77 116.50 54586.88 88888.00 2015-11-04 23:43:06.375 308 12476.75 116.50 54586.90 88888.00 2015-11-04 23:43:06.500 308 12476.73 116.53 54586.85 88888.00 2015-11-04 23:43:06.625 308 12476.67 116.53 54586.85 88888.00 2015-11-04 23:43:06.750 308 12476.67 116.58 54586.88 88888.00 2015-11-04 23:43:06.875 308 12476.73 116.55 54586.85 88888.00 2015-11-04 23:43:07.000 308 12476.73 116.62 54586.85 88888.00 2015-11-04 23:43:07.125 308 12476.75 116.67 54586.90 88888.00 2015-11-04 23:43:07.250 308 12476.75 116.70 54586.93 88888.00 2015-11-04 23:43:07.375 308 12476.80 116.70 54586.90 88888.00 2015-11-04 23:43:07.500 308 12476.80 116.70 54586.90 88888.00 2015-11-04 23:43:07.625 308 12476.75 116.70 54586.88 88888.00 2015-11-04 23:43:07.750 308 12476.77 116.72 54586.88 88888.00 2015-11-04 23:43:07.875 308 12476.83 116.78 54586.88 88888.00 2015-11-04 23:43:08.000 308 12476.80 116.83 54586.85 88888.00 2015-11-04 23:43:08.125 308 12476.77 116.85 54586.90 88888.00 2015-11-04 23:43:08.250 308 12476.75 116.85 54586.85 88888.00 2015-11-04 23:43:08.375 308 12476.77 116.90 54586.88 88888.00 2015-11-04 23:43:08.500 308 12476.83 116.90 54586.85 88888.00 2015-11-04 23:43:08.625 308 12476.83 116.92 54586.85 88888.00 2015-11-04 23:43:08.750 308 12476.85 116.97 54586.88 88888.00 2015-11-04 23:43:08.875 308 12476.88 117.05 54586.88 88888.00 2015-11-04 23:43:09.000 308 12476.90 117.05 54586.88 88888.00 2015-11-04 23:43:09.125 308 12476.88 117.08 54586.88 88888.00 2015-11-04 23:43:09.250 308 12476.88 117.10 54586.88 88888.00 2015-11-04 23:43:09.375 308 12476.95 117.17 54586.88 88888.00 2015-11-04 23:43:09.500 308 12476.98 117.22 54586.85 88888.00 2015-11-04 23:43:09.625 308 12476.95 117.22 54586.85 88888.00 2015-11-04 23:43:09.750 308 12476.88 117.30 54586.85 88888.00 2015-11-04 23:43:09.875 308 12476.90 117.38 54586.82 88888.00 2015-11-04 23:43:10.000 308 12476.98 117.35 54586.80 88888.00 2015-11-04 23:43:10.125 308 12477.00 117.35 54586.80 88888.00 2015-11-04 23:43:10.250 308 12477.05 117.40 54586.82 88888.00 2015-11-04 23:43:10.375 308 12477.12 117.42 54586.80 88888.00 2015-11-04 23:43:10.500 308 12477.05 117.47 54586.82 88888.00 2015-11-04 23:43:10.625 308 12477.00 117.50 54586.78 88888.00 2015-11-04 23:43:10.750 308 12477.08 117.58 54586.78 88888.00 2015-11-04 23:43:10.875 308 12477.15 117.70 54586.78 88888.00 2015-11-04 23:43:11.000 308 12477.23 117.67 54586.78 88888.00 2015-11-04 23:43:11.125 308 12477.30 117.67 54586.78 88888.00 2015-11-04 23:43:11.250 308 12477.33 117.72 54586.80 88888.00 2015-11-04 23:43:11.375 308 12477.38 117.78 54586.78 88888.00 2015-11-04 23:43:11.500 308 12477.33 117.83 54586.78 88888.00 2015-11-04 23:43:11.625 308 12477.27 117.85 54586.75 88888.00 2015-11-04 23:43:11.750 308 12477.30 117.95 54586.72 88888.00 2015-11-04 23:43:11.875 308 12477.33 117.97 54586.70 88888.00 2015-11-04 23:43:12.000 308 12477.40 118.00 54586.70 88888.00 2015-11-04 23:43:12.125 308 12477.38 118.00 54586.70 88888.00 2015-11-04 23:43:12.250 308 12477.40 118.05 54586.70 88888.00 2015-11-04 23:43:12.375 308 12477.52 118.08 54586.70 88888.00 2015-11-04 23:43:12.500 308 12477.50 118.12 54586.70 88888.00 2015-11-04 23:43:12.625 308 12477.48 118.20 54586.68 88888.00 2015-11-04 23:43:12.750 308 12477.45 118.22 54586.68 88888.00 2015-11-04 23:43:12.875 308 12477.48 118.22 54586.65 88888.00 2015-11-04 23:43:13.000 308 12477.52 118.25 54586.65 88888.00 2015-11-04 23:43:13.125 308 12477.60 118.28 54586.65 88888.00 2015-11-04 23:43:13.250 308 12477.60 118.30 54586.65 88888.00 2015-11-04 23:43:13.375 308 12477.62 118.33 54586.62 88888.00 2015-11-04 23:43:13.500 308 12477.67 118.40 54586.62 88888.00 2015-11-04 23:43:13.625 308 12477.77 118.42 54586.62 88888.00 2015-11-04 23:43:13.750 308 12477.80 118.45 54586.60 88888.00 2015-11-04 23:43:13.875 308 12477.83 118.50 54586.60 88888.00 2015-11-04 23:43:14.000 308 12477.88 118.53 54586.60 88888.00 2015-11-04 23:43:14.125 308 12477.88 118.55 54586.62 88888.00 2015-11-04 23:43:14.250 308 12477.83 118.58 54586.57 88888.00 2015-11-04 23:43:14.375 308 12477.83 118.62 54586.60 88888.00 2015-11-04 23:43:14.500 308 12477.90 118.65 54586.60 88888.00 2015-11-04 23:43:14.625 308 12477.95 118.65 54586.60 88888.00 2015-11-04 23:43:14.750 308 12478.00 118.67 54586.60 88888.00 2015-11-04 23:43:14.875 308 12477.98 118.70 54586.60 88888.00 2015-11-04 23:43:15.000 308 12477.98 118.72 54586.57 88888.00 2015-11-04 23:43:15.125 308 12477.98 118.75 54586.57 88888.00 2015-11-04 23:43:15.250 308 12478.00 118.78 54586.60 88888.00 2015-11-04 23:43:15.375 308 12478.02 118.80 54586.60 88888.00 2015-11-04 23:43:15.500 308 12478.15 118.85 54586.57 88888.00 2015-11-04 23:43:15.625 308 12478.17 118.85 54586.55 88888.00 2015-11-04 23:43:15.750 308 12478.15 118.85 54586.55 88888.00 2015-11-04 23:43:15.875 308 12478.12 118.88 54586.57 88888.00 2015-11-04 23:43:16.000 308 12478.10 118.85 54586.57 88888.00 2015-11-04 23:43:16.125 308 12478.05 118.90 54586.62 88888.00 2015-11-04 23:43:16.250 308 12478.12 118.88 54586.60 88888.00 2015-11-04 23:43:16.375 308 12478.15 118.88 54586.62 88888.00 2015-11-04 23:43:16.500 308 12478.15 118.92 54586.60 88888.00 2015-11-04 23:43:16.625 308 12478.12 118.90 54586.57 88888.00 2015-11-04 23:43:16.750 308 12478.17 118.88 54586.57 88888.00 2015-11-04 23:43:16.875 308 12478.15 118.88 54586.55 88888.00 2015-11-04 23:43:17.000 308 12478.17 118.92 54586.55 88888.00 2015-11-04 23:43:17.125 308 12478.23 118.97 54586.57 88888.00 2015-11-04 23:43:17.250 308 12478.30 118.97 54586.60 88888.00 2015-11-04 23:43:17.375 308 12478.25 118.97 54586.60 88888.00 2015-11-04 23:43:17.500 308 12478.17 119.00 54586.60 88888.00 2015-11-04 23:43:17.625 308 12478.27 119.03 54586.60 88888.00 2015-11-04 23:43:17.750 308 12478.27 119.05 54586.62 88888.00 2015-11-04 23:43:17.875 308 12478.20 119.00 54586.62 88888.00 2015-11-04 23:43:18.000 308 12478.23 119.00 54586.60 88888.00 2015-11-04 23:43:18.125 308 12478.25 119.00 54586.60 88888.00 2015-11-04 23:43:18.250 308 12478.23 119.03 54586.60 88888.00 2015-11-04 23:43:18.375 308 12478.25 119.03 54586.62 88888.00 2015-11-04 23:43:18.500 308 12478.25 118.97 54586.65 88888.00 2015-11-04 23:43:18.625 308 12478.23 119.00 54586.65 88888.00 2015-11-04 23:43:18.750 308 12478.25 119.00 54586.65 88888.00 2015-11-04 23:43:18.875 308 12478.27 118.95 54586.65 88888.00 2015-11-04 23:43:19.000 308 12478.33 118.90 54586.65 88888.00 2015-11-04 23:43:19.125 308 12478.33 118.90 54586.68 88888.00 2015-11-04 23:43:19.250 308 12478.20 118.90 54586.68 88888.00 2015-11-04 23:43:19.375 308 12478.17 118.88 54586.70 88888.00 2015-11-04 23:43:19.500 308 12478.15 118.83 54586.68 88888.00 2015-11-04 23:43:19.625 308 12478.17 118.83 54586.68 88888.00 2015-11-04 23:43:19.750 308 12478.15 118.85 54586.70 88888.00 2015-11-04 23:43:19.875 308 12478.15 118.88 54586.72 88888.00 2015-11-04 23:43:20.000 308 12478.10 118.83 54586.72 88888.00 2015-11-04 23:43:20.125 308 12478.05 118.78 54586.72 88888.00 2015-11-04 23:43:20.250 308 12478.00 118.75 54586.78 88888.00 2015-11-04 23:43:20.375 308 12478.02 118.72 54586.78 88888.00 2015-11-04 23:43:20.500 308 12478.08 118.78 54586.78 88888.00 2015-11-04 23:43:20.625 308 12478.05 118.75 54586.80 88888.00 2015-11-04 23:43:20.750 308 12478.02 118.70 54586.82 88888.00 2015-11-04 23:43:20.875 308 12477.98 118.67 54586.82 88888.00 2015-11-04 23:43:21.000 308 12477.92 118.62 54586.80 88888.00 2015-11-04 23:43:21.125 308 12477.95 118.60 54586.88 88888.00 2015-11-04 23:43:21.250 308 12477.88 118.58 54586.88 88888.00 2015-11-04 23:43:21.375 308 12477.88 118.60 54586.85 88888.00 2015-11-04 23:43:21.500 308 12477.85 118.62 54586.88 88888.00 2015-11-04 23:43:21.625 308 12477.85 118.65 54586.88 88888.00 2015-11-04 23:43:21.750 308 12477.77 118.62 54586.90 88888.00 2015-11-04 23:43:21.875 308 12477.75 118.58 54586.95 88888.00 2015-11-04 23:43:22.000 308 12477.75 118.50 54586.93 88888.00 2015-11-04 23:43:22.125 308 12477.65 118.50 54586.90 88888.00 2015-11-04 23:43:22.250 308 12477.62 118.45 54586.95 88888.00 2015-11-04 23:43:22.375 308 12477.62 118.42 54586.97 88888.00 2015-11-04 23:43:22.500 308 12477.67 118.42 54587.03 88888.00 2015-11-04 23:43:22.625 308 12477.62 118.35 54587.00 88888.00 2015-11-04 23:43:22.750 308 12477.65 118.38 54587.03 88888.00 2015-11-04 23:43:22.875 308 12477.60 118.35 54587.07 88888.00 2015-11-04 23:43:23.000 308 12477.52 118.30 54587.05 88888.00 2015-11-04 23:43:23.125 308 12477.50 118.25 54587.07 88888.00 2015-11-04 23:43:23.250 308 12477.55 118.20 54587.10 88888.00 2015-11-04 23:43:23.375 308 12477.52 118.17 54587.10 88888.00 2015-11-04 23:43:23.500 308 12477.50 118.17 54587.12 88888.00 2015-11-04 23:43:23.625 308 12477.50 118.08 54587.12 88888.00 2015-11-04 23:43:23.750 308 12477.40 118.00 54587.12 88888.00 2015-11-04 23:43:23.875 308 12477.42 118.00 54587.12 88888.00 2015-11-04 23:43:24.000 308 12477.42 117.95 54587.12 88888.00 2015-11-04 23:43:24.125 308 12477.40 117.90 54587.20 88888.00 2015-11-04 23:43:24.250 308 12477.33 117.85 54587.20 88888.00 2015-11-04 23:43:24.375 308 12477.30 117.83 54587.22 88888.00 2015-11-04 23:43:24.500 308 12477.23 117.83 54587.22 88888.00 2015-11-04 23:43:24.625 308 12477.20 117.80 54587.25 88888.00 2015-11-04 23:43:24.750 308 12477.12 117.78 54587.25 88888.00 2015-11-04 23:43:24.875 308 12477.08 117.75 54587.25 88888.00 2015-11-04 23:43:25.000 308 12477.12 117.78 54587.28 88888.00 2015-11-04 23:43:25.125 308 12477.12 117.75 54587.28 88888.00 2015-11-04 23:43:25.250 308 12477.08 117.70 54587.30 88888.00 2015-11-04 23:43:25.375 308 12477.10 117.70 54587.32 88888.00 2015-11-04 23:43:25.500 308 12477.02 117.65 54587.35 88888.00 2015-11-04 23:43:25.625 308 12476.95 117.62 54587.38 88888.00 2015-11-04 23:43:25.750 308 12476.92 117.60 54587.38 88888.00 2015-11-04 23:43:25.875 308 12476.95 117.58 54587.40 88888.00 2015-11-04 23:43:26.000 308 12476.90 117.55 54587.43 88888.00 2015-11-04 23:43:26.125 308 12476.85 117.55 54587.43 88888.00 2015-11-04 23:43:26.250 308 12476.83 117.53 54587.43 88888.00 2015-11-04 23:43:26.375 308 12476.77 117.47 54587.45 88888.00 2015-11-04 23:43:26.500 308 12476.83 117.45 54587.45 88888.00 2015-11-04 23:43:26.625 308 12476.80 117.45 54587.45 88888.00 2015-11-04 23:43:26.750 308 12476.73 117.42 54587.43 88888.00 2015-11-04 23:43:26.875 308 12476.70 117.42 54587.45 88888.00 2015-11-04 23:43:27.000 308 12476.73 117.42 54587.45 88888.00 2015-11-04 23:43:27.125 308 12476.75 117.42 54587.47 88888.00 2015-11-04 23:43:27.250 308 12476.73 117.35 54587.47 88888.00 2015-11-04 23:43:27.375 308 12476.75 117.35 54587.47 88888.00 2015-11-04 23:43:27.500 308 12476.67 117.35 54587.50 88888.00 2015-11-04 23:43:27.625 308 12476.65 117.33 54587.50 88888.00 2015-11-04 23:43:27.750 308 12476.62 117.33 54587.53 88888.00 2015-11-04 23:43:27.875 308 12476.70 117.30 54587.53 88888.00 2015-11-04 23:43:28.000 308 12476.67 117.25 54587.53 88888.00 2015-11-04 23:43:28.125 308 12476.60 117.25 54587.55 88888.00 2015-11-04 23:43:28.250 308 12476.50 117.28 54587.57 88888.00 2015-11-04 23:43:28.375 308 12476.48 117.22 54587.57 88888.00 2015-11-04 23:43:28.500 308 12476.48 117.20 54587.57 88888.00 2015-11-04 23:43:28.625 308 12476.50 117.20 54587.57 88888.00 2015-11-04 23:43:28.750 308 12476.52 117.20 54587.60 88888.00 2015-11-04 23:43:28.875 308 12476.52 117.17 54587.57 88888.00 2015-11-04 23:43:29.000 308 12476.50 117.12 54587.57 88888.00 2015-11-04 23:43:29.125 308 12476.42 117.12 54587.57 88888.00 2015-11-04 23:43:29.250 308 12476.33 117.10 54587.60 88888.00 2015-11-04 23:43:29.375 308 12476.35 117.12 54587.62 88888.00 2015-11-04 23:43:29.500 308 12476.38 117.10 54587.60 88888.00 2015-11-04 23:43:29.625 308 12476.40 117.10 54587.60 88888.00 2015-11-04 23:43:29.750 308 12476.40 117.10 54587.62 88888.00 2015-11-04 23:43:29.875 308 12476.33 117.15 54587.62 88888.00 2015-11-04 23:43:30.000 308 12476.25 117.15 54587.60 88888.00 2015-11-04 23:43:30.125 308 12476.25 117.15 54587.62 88888.00 2015-11-04 23:43:30.250 308 12476.25 117.12 54587.62 88888.00 2015-11-04 23:43:30.375 308 12476.27 117.17 54587.65 88888.00 2015-11-04 23:43:30.500 308 12476.25 117.22 54587.65 88888.00 2015-11-04 23:43:30.625 308 12476.27 117.20 54587.68 88888.00 2015-11-04 23:43:30.750 308 12476.30 117.22 54587.65 88888.00 2015-11-04 23:43:30.875 308 12476.25 117.20 54587.65 88888.00 2015-11-04 23:43:31.000 308 12476.23 117.17 54587.62 88888.00 2015-11-04 23:43:31.125 308 12476.20 117.15 54587.62 88888.00 2015-11-04 23:43:31.250 308 12476.20 117.15 54587.62 88888.00 2015-11-04 23:43:31.375 308 12476.25 117.22 54587.60 88888.00 2015-11-04 23:43:31.500 308 12476.27 117.22 54587.60 88888.00 2015-11-04 23:43:31.625 308 12476.30 117.28 54587.60 88888.00 2015-11-04 23:43:31.750 308 12476.33 117.28 54587.62 88888.00 2015-11-04 23:43:31.875 308 12476.33 117.28 54587.60 88888.00 2015-11-04 23:43:32.000 308 12476.30 117.33 54587.62 88888.00 2015-11-04 23:43:32.125 308 12476.23 117.38 54587.60 88888.00 2015-11-04 23:43:32.250 308 12476.15 117.38 54587.62 88888.00 2015-11-04 23:43:32.375 308 12476.15 117.38 54587.62 88888.00 2015-11-04 23:43:32.500 308 12476.12 117.40 54587.62 88888.00 2015-11-04 23:43:32.625 308 12476.10 117.45 54587.60 88888.00 2015-11-04 23:43:32.750 308 12476.02 117.45 54587.62 88888.00 2015-11-04 23:43:32.875 308 12476.02 117.47 54587.62 88888.00 2015-11-04 23:43:33.000 308 12476.10 117.47 54587.62 88888.00 2015-11-04 23:43:33.125 308 12476.08 117.47 54587.62 88888.00 2015-11-04 23:43:33.250 308 12476.08 117.53 54587.60 88888.00 2015-11-04 23:43:33.375 308 12476.12 117.55 54587.60 88888.00 2015-11-04 23:43:33.500 308 12476.10 117.55 54587.60 88888.00 2015-11-04 23:43:33.625 308 12476.12 117.60 54587.60 88888.00 2015-11-04 23:43:33.750 308 12476.12 117.62 54587.60 88888.00 2015-11-04 23:43:33.875 308 12476.15 117.65 54587.60 88888.00 2015-11-04 23:43:34.000 308 12476.17 117.65 54587.57 88888.00 2015-11-04 23:43:34.125 308 12476.23 117.67 54587.62 88888.00 2015-11-04 23:43:34.250 308 12476.23 117.75 54587.60 88888.00 2015-11-04 23:43:34.375 308 12476.12 117.78 54587.55 88888.00 2015-11-04 23:43:34.500 308 12476.05 117.80 54587.53 88888.00 2015-11-04 23:43:34.625 308 12476.05 117.88 54587.57 88888.00 2015-11-04 23:43:34.750 308 12476.05 117.90 54587.60 88888.00 2015-11-04 23:43:34.875 308 12476.10 117.88 54587.60 88888.00 2015-11-04 23:43:35.000 308 12476.12 117.92 54587.55 88888.00 2015-11-04 23:43:35.125 308 12476.15 117.97 54587.57 88888.00 2015-11-04 23:43:35.250 308 12476.10 117.97 54587.57 88888.00 2015-11-04 23:43:35.375 308 12476.10 118.00 54587.57 88888.00 2015-11-04 23:43:35.500 308 12476.05 118.00 54587.57 88888.00 2015-11-04 23:43:35.625 308 12476.12 118.08 54587.55 88888.00 2015-11-04 23:43:35.750 308 12476.10 118.15 54587.53 88888.00 2015-11-04 23:43:35.875 308 12476.12 118.25 54587.53 88888.00 2015-11-04 23:43:36.000 308 12476.12 118.28 54587.50 88888.00 2015-11-04 23:43:36.125 308 12476.08 118.28 54587.53 88888.00 2015-11-04 23:43:36.250 308 12476.08 118.30 54587.50 88888.00 2015-11-04 23:43:36.375 308 12476.10 118.38 54587.50 88888.00 2015-11-04 23:43:36.500 308 12476.08 118.40 54587.50 88888.00 2015-11-04 23:43:36.625 308 12476.08 118.45 54587.47 88888.00 2015-11-04 23:43:36.750 308 12476.10 118.50 54587.50 88888.00 2015-11-04 23:43:36.875 308 12476.10 118.53 54587.50 88888.00 2015-11-04 23:43:37.000 308 12476.12 118.58 54587.50 88888.00 2015-11-04 23:43:37.125 308 12476.15 118.62 54587.50 88888.00 2015-11-04 23:43:37.250 308 12476.12 118.65 54587.50 88888.00 2015-11-04 23:43:37.375 308 12476.10 118.65 54587.45 88888.00 2015-11-04 23:43:37.500 308 12476.12 118.65 54587.43 88888.00 2015-11-04 23:43:37.625 308 12476.15 118.70 54587.45 88888.00 2015-11-04 23:43:37.750 308 12476.17 118.75 54587.45 88888.00 2015-11-04 23:43:37.875 308 12476.15 118.75 54587.43 88888.00 2015-11-04 23:43:38.000 308 12476.20 118.80 54587.40 88888.00 2015-11-04 23:43:38.125 308 12476.23 118.83 54587.43 88888.00 2015-11-04 23:43:38.250 308 12476.23 118.90 54587.45 88888.00 2015-11-04 23:43:38.375 308 12476.23 118.95 54587.45 88888.00 2015-11-04 23:43:38.500 308 12476.20 118.95 54587.45 88888.00 2015-11-04 23:43:38.625 308 12476.23 118.92 54587.45 88888.00 2015-11-04 23:43:38.750 308 12476.27 118.95 54587.43 88888.00 2015-11-04 23:43:38.875 308 12476.33 118.97 54587.40 88888.00 2015-11-04 23:43:39.000 308 12476.38 118.95 54587.40 88888.00 2015-11-04 23:43:39.125 308 12476.40 119.03 54587.43 88888.00 2015-11-04 23:43:39.250 308 12476.38 119.00 54587.43 88888.00 2015-11-04 23:43:39.375 308 12476.33 119.05 54587.40 88888.00 2015-11-04 23:43:39.500 308 12476.35 119.05 54587.43 88888.00 2015-11-04 23:43:39.625 308 12476.40 119.03 54587.43 88888.00 2015-11-04 23:43:39.750 308 12476.38 119.03 54587.43 88888.00 2015-11-04 23:43:39.875 308 12476.40 119.03 54587.43 88888.00 2015-11-04 23:43:40.000 308 12476.40 119.08 54587.43 88888.00 2015-11-04 23:43:40.125 308 12476.48 119.10 54587.45 88888.00 2015-11-04 23:43:40.250 308 12476.50 119.12 54587.45 88888.00 2015-11-04 23:43:40.375 308 12476.50 119.17 54587.45 88888.00 2015-11-04 23:43:40.500 308 12476.45 119.15 54587.45 88888.00 2015-11-04 23:43:40.625 308 12476.40 119.17 54587.43 88888.00 2015-11-04 23:43:40.750 308 12476.42 119.17 54587.40 88888.00 2015-11-04 23:43:40.875 308 12476.50 119.17 54587.40 88888.00 2015-11-04 23:43:41.000 308 12476.52 119.20 54587.40 88888.00 2015-11-04 23:43:41.125 308 12476.55 119.22 54587.40 88888.00 2015-11-04 23:43:41.250 308 12476.50 119.25 54587.40 88888.00 2015-11-04 23:43:41.375 308 12476.50 119.28 54587.40 88888.00 2015-11-04 23:43:41.500 308 12476.50 119.25 54587.38 88888.00 2015-11-04 23:43:41.625 308 12476.50 119.25 54587.43 88888.00 2015-11-04 23:43:41.750 308 12476.52 119.25 54587.43 88888.00 2015-11-04 23:43:41.875 308 12476.55 119.25 54587.45 88888.00 2015-11-04 23:43:42.000 308 12476.50 119.30 54587.45 88888.00 2015-11-04 23:43:42.125 308 12476.42 119.28 54587.43 88888.00 2015-11-04 23:43:42.250 308 12476.40 119.30 54587.45 88888.00 2015-11-04 23:43:42.375 308 12476.48 119.30 54587.45 88888.00 2015-11-04 23:43:42.500 308 12476.52 119.25 54587.45 88888.00 2015-11-04 23:43:42.625 308 12476.52 119.22 54587.45 88888.00 2015-11-04 23:43:42.750 308 12476.50 119.22 54587.47 88888.00 2015-11-04 23:43:42.875 308 12476.55 119.20 54587.45 88888.00 2015-11-04 23:43:43.000 308 12476.62 119.17 54587.45 88888.00 2015-11-04 23:43:43.125 308 12476.52 119.20 54587.47 88888.00 2015-11-04 23:43:43.250 308 12476.50 119.17 54587.53 88888.00 2015-11-04 23:43:43.375 308 12476.52 119.17 54587.50 88888.00 2015-11-04 23:43:43.500 308 12476.45 119.17 54587.47 88888.00 2015-11-04 23:43:43.625 308 12476.45 119.15 54587.50 88888.00 2015-11-04 23:43:43.750 308 12476.45 119.20 54587.53 88888.00 2015-11-04 23:43:43.875 308 12476.48 119.17 54587.53 88888.00 2015-11-04 23:43:44.000 308 12476.45 119.12 54587.53 88888.00 2015-11-04 23:43:44.125 308 12476.35 119.12 54587.55 88888.00 2015-11-04 23:43:44.250 308 12476.25 119.08 54587.55 88888.00 2015-11-04 23:43:44.375 308 12476.25 119.10 54587.55 88888.00 2015-11-04 23:43:44.500 308 12476.30 119.10 54587.53 88888.00 2015-11-04 23:43:44.625 308 12476.33 119.10 54587.55 88888.00 2015-11-04 23:43:44.750 308 12476.35 119.08 54587.57 88888.00 2015-11-04 23:43:44.875 308 12476.35 119.03 54587.60 88888.00 2015-11-04 23:43:45.000 308 12476.30 119.00 54587.60 88888.00 2015-11-04 23:43:45.125 308 12476.23 119.00 54587.62 88888.00 2015-11-04 23:43:45.250 308 12476.20 118.97 54587.62 88888.00 2015-11-04 23:43:45.375 308 12476.27 119.00 54587.65 88888.00 2015-11-04 23:43:45.500 308 12476.27 118.95 54587.68 88888.00 2015-11-04 23:43:45.625 308 12476.27 118.92 54587.68 88888.00 2015-11-04 23:43:45.750 308 12476.27 118.90 54587.68 88888.00 2015-11-04 23:43:45.875 308 12476.27 118.90 54587.70 88888.00 2015-11-04 23:43:46.000 308 12476.20 118.88 54587.70 88888.00 2015-11-04 23:43:46.125 308 12476.23 118.90 54587.72 88888.00 2015-11-04 23:43:46.250 308 12476.27 118.90 54587.72 88888.00 2015-11-04 23:43:46.375 308 12476.23 118.90 54587.70 88888.00 2015-11-04 23:43:46.500 308 12476.10 118.83 54587.70 88888.00 2015-11-04 23:43:46.625 308 12476.08 118.83 54587.72 88888.00 2015-11-04 23:43:46.750 308 12476.05 118.83 54587.72 88888.00 2015-11-04 23:43:46.875 308 12476.02 118.78 54587.75 88888.00 2015-11-04 23:43:47.000 308 12476.08 118.72 54587.75 88888.00 2015-11-04 23:43:47.125 308 12476.10 118.75 54587.75 88888.00 2015-11-04 23:43:47.250 308 12476.00 118.70 54587.75 88888.00 2015-11-04 23:43:47.375 308 12476.00 118.65 54587.75 88888.00 2015-11-04 23:43:47.500 308 12475.98 118.67 54587.78 88888.00 2015-11-04 23:43:47.625 308 12475.92 118.65 54587.82 88888.00 2015-11-04 23:43:47.750 308 12475.90 118.62 54587.82 88888.00 2015-11-04 23:43:47.875 308 12475.85 118.65 54587.82 88888.00 2015-11-04 23:43:48.000 308 12475.85 118.58 54587.78 88888.00 2015-11-04 23:43:48.125 308 12475.83 118.60 54587.82 88888.00 2015-11-04 23:43:48.250 308 12475.83 118.60 54587.88 88888.00 2015-11-04 23:43:48.375 308 12475.88 118.60 54587.85 88888.00 2015-11-04 23:43:48.500 308 12475.85 118.58 54587.88 88888.00 2015-11-04 23:43:48.625 308 12475.83 118.58 54587.90 88888.00 2015-11-04 23:43:48.750 308 12475.83 118.58 54587.90 88888.00 2015-11-04 23:43:48.875 308 12475.83 118.58 54587.88 88888.00 2015-11-04 23:43:49.000 308 12475.80 118.58 54587.88 88888.00 2015-11-04 23:43:49.125 308 12475.75 118.53 54587.88 88888.00 2015-11-04 23:43:49.250 308 12475.73 118.47 54587.90 88888.00 2015-11-04 23:43:49.375 308 12475.70 118.50 54587.93 88888.00 2015-11-04 23:43:49.500 308 12475.73 118.50 54587.93 88888.00 2015-11-04 23:43:49.625 308 12475.67 118.45 54587.90 88888.00 2015-11-04 23:43:49.750 308 12475.65 118.42 54587.93 88888.00 2015-11-04 23:43:49.875 308 12475.65 118.42 54587.93 88888.00 2015-11-04 23:43:50.000 308 12475.73 118.42 54587.93 88888.00 2015-11-04 23:43:50.125 308 12475.73 118.42 54587.93 88888.00 2015-11-04 23:43:50.250 308 12475.60 118.40 54587.93 88888.00 2015-11-04 23:43:50.375 308 12475.58 118.42 54587.97 88888.00 2015-11-04 23:43:50.500 308 12475.52 118.42 54587.95 88888.00 2015-11-04 23:43:50.625 308 12475.42 118.42 54587.95 88888.00 2015-11-04 23:43:50.750 308 12475.35 118.45 54587.95 88888.00 2015-11-04 23:43:50.875 308 12475.38 118.45 54587.95 88888.00 2015-11-04 23:43:51.000 308 12475.42 118.42 54587.95 88888.00 2015-11-04 23:43:51.125 308 12475.50 118.38 54587.95 88888.00 2015-11-04 23:43:51.250 308 12475.48 118.35 54587.97 88888.00 2015-11-04 23:43:51.375 308 12475.38 118.40 54587.97 88888.00 2015-11-04 23:43:51.500 308 12475.35 118.40 54587.97 88888.00 2015-11-04 23:43:51.625 308 12475.40 118.40 54587.95 88888.00 2015-11-04 23:43:51.750 308 12475.42 118.40 54587.97 88888.00 2015-11-04 23:43:51.875 308 12475.38 118.40 54587.97 88888.00 2015-11-04 23:43:52.000 308 12475.33 118.42 54587.95 88888.00 2015-11-04 23:43:52.125 308 12475.30 118.50 54587.97 88888.00 2015-11-04 23:43:52.250 308 12475.27 118.47 54588.00 88888.00 2015-11-04 23:43:52.375 308 12475.27 118.45 54588.00 88888.00 2015-11-04 23:43:52.500 308 12475.23 118.45 54587.97 88888.00 2015-11-04 23:43:52.625 308 12475.25 118.47 54587.97 88888.00 2015-11-04 23:43:52.750 308 12475.33 118.47 54587.97 88888.00 2015-11-04 23:43:52.875 308 12475.30 118.50 54587.97 88888.00 2015-11-04 23:43:53.000 308 12475.25 118.50 54587.97 88888.00 2015-11-04 23:43:53.125 308 12475.25 118.53 54588.00 88888.00 2015-11-04 23:43:53.250 308 12475.25 118.53 54588.00 88888.00 2015-11-04 23:43:53.375 308 12475.25 118.55 54588.00 88888.00 2015-11-04 23:43:53.500 308 12475.23 118.60 54587.97 88888.00 2015-11-04 23:43:53.625 308 12475.17 118.67 54587.97 88888.00 2015-11-04 23:43:53.750 308 12475.15 118.67 54587.97 88888.00 2015-11-04 23:43:53.875 308 12475.15 118.67 54587.97 88888.00 2015-11-04 23:43:54.000 308 12475.23 118.67 54587.95 88888.00 2015-11-04 23:43:54.125 308 12475.23 118.72 54587.97 88888.00 2015-11-04 23:43:54.250 308 12475.08 118.75 54587.97 88888.00 2015-11-04 23:43:54.375 308 12475.02 118.78 54587.97 88888.00 2015-11-04 23:43:54.500 308 12475.02 118.80 54587.95 88888.00 2015-11-04 23:43:54.625 308 12475.05 118.80 54587.95 88888.00 2015-11-04 23:43:54.750 308 12475.08 118.85 54587.95 88888.00 2015-11-04 23:43:54.875 308 12475.08 118.83 54587.95 88888.00 2015-11-04 23:43:55.000 308 12475.08 118.85 54587.95 88888.00 2015-11-04 23:43:55.125 308 12475.08 118.85 54587.95 88888.00 2015-11-04 23:43:55.250 308 12474.98 118.83 54587.95 88888.00 2015-11-04 23:43:55.375 308 12475.02 118.88 54587.95 88888.00 2015-11-04 23:43:55.500 308 12475.02 118.92 54587.95 88888.00 2015-11-04 23:43:55.625 308 12475.12 118.95 54587.95 88888.00 2015-11-04 23:43:55.750 308 12475.10 118.97 54587.95 88888.00 2015-11-04 23:43:55.875 308 12475.08 119.00 54587.93 88888.00 2015-11-04 23:43:56.000 308 12475.00 119.05 54587.93 88888.00 2015-11-04 23:43:56.125 308 12474.98 119.05 54587.95 88888.00 2015-11-04 23:43:56.250 308 12474.95 119.08 54587.93 88888.00 2015-11-04 23:43:56.375 308 12474.90 119.08 54587.93 88888.00 2015-11-04 23:43:56.500 308 12474.95 119.03 54587.93 88888.00 2015-11-04 23:43:56.625 308 12474.95 119.03 54587.90 88888.00 2015-11-04 23:43:56.750 308 12474.90 119.08 54587.90 88888.00 2015-11-04 23:43:56.875 308 12474.83 119.15 54587.93 88888.00 2015-11-04 23:43:57.000 308 12474.77 119.15 54587.93 88888.00 2015-11-04 23:43:57.125 308 12474.80 119.12 54587.90 88888.00 2015-11-04 23:43:57.250 308 12474.77 119.12 54587.90 88888.00 2015-11-04 23:43:57.375 308 12474.83 119.20 54587.90 88888.00 2015-11-04 23:43:57.500 308 12474.80 119.22 54587.93 88888.00 2015-11-04 23:43:57.625 308 12474.83 119.28 54587.93 88888.00 2015-11-04 23:43:57.750 308 12474.85 119.30 54587.90 88888.00 2015-11-04 23:43:57.875 308 12474.85 119.30 54587.90 88888.00 2015-11-04 23:43:58.000 308 12474.77 119.28 54587.90 88888.00 2015-11-04 23:43:58.125 308 12474.75 119.30 54587.90 88888.00 2015-11-04 23:43:58.250 308 12474.77 119.38 54587.90 88888.00 2015-11-04 23:43:58.375 308 12474.83 119.40 54587.88 88888.00 2015-11-04 23:43:58.500 308 12474.77 119.38 54587.90 88888.00 2015-11-04 23:43:58.625 308 12474.73 119.38 54587.90 88888.00 2015-11-04 23:43:58.750 308 12474.70 119.38 54587.88 88888.00 2015-11-04 23:43:58.875 308 12474.73 119.42 54587.88 88888.00 2015-11-04 23:43:59.000 308 12474.77 119.42 54587.88 88888.00 2015-11-04 23:43:59.125 308 12474.80 119.45 54587.85 88888.00 2015-11-04 23:43:59.250 308 12474.75 119.50 54587.85 88888.00 2015-11-04 23:43:59.375 308 12474.70 119.53 54587.85 88888.00 2015-11-04 23:43:59.500 308 12474.70 119.55 54587.82 88888.00 2015-11-04 23:43:59.625 308 12474.77 119.55 54587.82 88888.00 2015-11-04 23:43:59.750 308 12474.80 119.58 54587.82 88888.00 2015-11-04 23:43:59.875 308 12474.85 119.58 54587.90 88888.00 2015-11-04 23:44:00.000 308 12474.83 119.58 54587.88 88888.00 2015-11-04 23:44:00.125 308 12474.85 119.58 54587.88 88888.00 2015-11-04 23:44:00.250 308 12474.83 119.58 54587.88 88888.00 2015-11-04 23:44:00.375 308 12474.85 119.55 54587.90 88888.00 2015-11-04 23:44:00.500 308 12474.77 119.55 54587.88 88888.00 2015-11-04 23:44:00.625 308 12474.75 119.55 54587.90 88888.00 2015-11-04 23:44:00.750 308 12474.73 119.58 54587.88 88888.00 2015-11-04 23:44:00.875 308 12474.73 119.65 54587.85 88888.00 2015-11-04 23:44:01.000 308 12474.73 119.62 54587.88 88888.00 2015-11-04 23:44:01.125 308 12474.77 119.58 54587.90 88888.00 2015-11-04 23:44:01.250 308 12474.75 119.60 54587.90 88888.00 2015-11-04 23:44:01.375 308 12474.83 119.65 54587.88 88888.00 2015-11-04 23:44:01.500 308 12474.83 119.62 54587.88 88888.00 2015-11-04 23:44:01.625 308 12474.80 119.60 54587.85 88888.00 2015-11-04 23:44:01.750 308 12474.77 119.62 54587.88 88888.00 2015-11-04 23:44:01.875 308 12474.73 119.67 54587.88 88888.00 2015-11-04 23:44:02.000 308 12474.70 119.65 54587.88 88888.00 2015-11-04 23:44:02.125 308 12474.73 119.58 54587.88 88888.00 2015-11-04 23:44:02.250 308 12474.75 119.62 54587.88 88888.00 2015-11-04 23:44:02.375 308 12474.73 119.62 54587.90 88888.00 2015-11-04 23:44:02.500 308 12474.65 119.70 54587.90 88888.00 2015-11-04 23:44:02.625 308 12474.62 119.67 54587.88 88888.00 2015-11-04 23:44:02.750 308 12474.60 119.72 54587.88 88888.00 2015-11-04 23:44:02.875 308 12474.55 119.72 54587.88 88888.00 2015-11-04 23:44:03.000 308 12474.58 119.67 54587.85 88888.00 2015-11-04 23:44:03.125 308 12474.62 119.65 54587.88 88888.00 2015-11-04 23:44:03.250 308 12474.62 119.67 54587.90 88888.00 2015-11-04 23:44:03.375 308 12474.62 119.67 54587.93 88888.00 2015-11-04 23:44:03.500 308 12474.60 119.72 54587.93 88888.00 2015-11-04 23:44:03.625 308 12474.58 119.67 54587.93 88888.00 2015-11-04 23:44:03.750 308 12474.50 119.67 54587.93 88888.00 2015-11-04 23:44:03.875 308 12474.52 119.70 54587.95 88888.00 2015-11-04 23:44:04.000 308 12474.52 119.70 54587.93 88888.00 2015-11-04 23:44:04.125 308 12474.48 119.72 54587.93 88888.00 2015-11-04 23:44:04.250 308 12474.45 119.70 54587.97 88888.00 2015-11-04 23:44:04.375 308 12474.48 119.67 54587.97 88888.00 2015-11-04 23:44:04.500 308 12474.42 119.60 54587.93 88888.00 2015-11-04 23:44:04.625 308 12474.40 119.58 54587.95 88888.00 2015-11-04 23:44:04.750 308 12474.42 119.62 54587.97 88888.00 2015-11-04 23:44:04.875 308 12474.40 119.65 54587.97 88888.00 2015-11-04 23:44:05.000 308 12474.38 119.65 54588.00 88888.00 2015-11-04 23:44:05.125 308 12474.40 119.67 54588.00 88888.00 2015-11-04 23:44:05.250 308 12474.33 119.62 54588.00 88888.00 2015-11-04 23:44:05.375 308 12474.30 119.58 54587.97 88888.00 2015-11-04 23:44:05.500 308 12474.33 119.60 54588.00 88888.00 2015-11-04 23:44:05.625 308 12474.35 119.60 54588.00 88888.00 2015-11-04 23:44:05.750 308 12474.30 119.60 54588.05 88888.00 2015-11-04 23:44:05.875 308 12474.23 119.60 54588.05 88888.00 2015-11-04 23:44:06.000 308 12474.20 119.60 54588.03 88888.00 2015-11-04 23:44:06.125 308 12474.27 119.58 54588.05 88888.00 2015-11-04 23:44:06.250 308 12474.30 119.53 54588.07 88888.00 2015-11-04 23:44:06.375 308 12474.27 119.42 54588.07 88888.00 2015-11-04 23:44:06.500 308 12474.23 119.40 54588.05 88888.00 2015-11-04 23:44:06.625 308 12474.17 119.38 54588.05 88888.00 2015-11-04 23:44:06.750 308 12474.20 119.35 54588.07 88888.00 2015-11-04 23:44:06.875 308 12474.20 119.30 54588.07 88888.00 2015-11-04 23:44:07.000 308 12474.15 119.25 54588.05 88888.00 2015-11-04 23:44:07.125 308 12474.12 119.30 54588.07 88888.00 2015-11-04 23:44:07.250 308 12474.10 119.28 54588.10 88888.00 2015-11-04 23:44:07.375 308 12474.15 119.28 54588.10 88888.00 2015-11-04 23:44:07.500 308 12474.08 119.28 54588.12 88888.00 2015-11-04 23:44:07.625 308 12474.02 119.28 54588.12 88888.00 2015-11-04 23:44:07.750 308 12474.02 119.25 54588.12 88888.00 2015-11-04 23:44:07.875 308 12474.02 119.30 54588.12 88888.00 2015-11-04 23:44:08.000 308 12474.02 119.28 54588.15 88888.00 2015-11-04 23:44:08.125 308 12473.98 119.30 54588.15 88888.00 2015-11-04 23:44:08.250 308 12473.90 119.22 54588.15 88888.00 2015-11-04 23:44:08.375 308 12473.90 119.22 54588.15 88888.00 2015-11-04 23:44:08.500 308 12473.85 119.25 54588.15 88888.00 2015-11-04 23:44:08.625 308 12473.77 119.20 54588.18 88888.00 2015-11-04 23:44:08.750 308 12473.80 119.20 54588.20 88888.00 2015-11-04 23:44:08.875 308 12473.83 119.25 54588.20 88888.00 2015-11-04 23:44:09.000 308 12473.80 119.20 54588.20 88888.00 2015-11-04 23:44:09.125 308 12473.73 119.17 54588.20 88888.00 2015-11-04 23:44:09.250 308 12473.73 119.17 54588.22 88888.00 2015-11-04 23:44:09.375 308 12473.73 119.20 54588.22 88888.00 2015-11-04 23:44:09.500 308 12473.70 119.17 54588.20 88888.00 2015-11-04 23:44:09.625 308 12473.67 119.17 54588.25 88888.00 2015-11-04 23:44:09.750 308 12473.65 119.20 54588.28 88888.00 2015-11-04 23:44:09.875 308 12473.62 119.20 54588.28 88888.00 2015-11-04 23:44:10.000 308 12473.60 119.17 54588.28 88888.00 2015-11-04 23:44:10.125 308 12473.58 119.20 54588.28 88888.00 2015-11-04 23:44:10.250 308 12473.52 119.17 54588.25 88888.00 2015-11-04 23:44:10.375 308 12473.52 119.15 54588.25 88888.00 2015-11-04 23:44:10.500 308 12473.50 119.15 54588.28 88888.00 2015-11-04 23:44:10.625 308 12473.55 119.12 54588.30 88888.00 2015-11-04 23:44:10.750 308 12473.48 119.12 54588.28 88888.00 2015-11-04 23:44:10.875 308 12473.38 119.12 54588.30 88888.00 2015-11-04 23:44:11.000 308 12473.33 119.12 54588.25 88888.00 2015-11-04 23:44:11.125 308 12473.30 119.15 54588.30 88888.00 2015-11-04 23:44:11.250 308 12473.27 119.15 54588.32 88888.00 2015-11-04 23:44:11.375 308 12473.25 119.15 54588.35 88888.00 2015-11-04 23:44:11.500 308 12473.25 119.15 54588.38 88888.00 2015-11-04 23:44:11.625 308 12473.23 119.15 54588.35 88888.00 2015-11-04 23:44:11.750 308 12473.25 119.17 54588.35 88888.00 2015-11-04 23:44:11.875 308 12473.25 119.17 54588.38 88888.00 2015-11-04 23:44:12.000 308 12473.25 119.17 54588.38 88888.00 2015-11-04 23:44:12.125 308 12473.23 119.15 54588.35 88888.00 2015-11-04 23:44:12.250 308 12473.15 119.15 54588.38 88888.00 2015-11-04 23:44:12.375 308 12473.12 119.20 54588.35 88888.00 2015-11-04 23:44:12.500 308 12473.15 119.20 54588.40 88888.00 2015-11-04 23:44:12.625 308 12473.15 119.20 54588.35 88888.00 2015-11-04 23:44:12.750 308 12473.08 119.17 54588.35 88888.00 2015-11-04 23:44:12.875 308 12473.02 119.20 54588.35 88888.00 2015-11-04 23:44:13.000 308 12473.05 119.22 54588.38 88888.00 2015-11-04 23:44:13.125 308 12473.02 119.22 54588.38 88888.00 2015-11-04 23:44:13.250 308 12473.00 119.20 54588.38 88888.00 2015-11-04 23:44:13.375 308 12473.00 119.20 54588.35 88888.00 2015-11-04 23:44:13.500 308 12472.95 119.20 54588.35 88888.00 2015-11-04 23:44:13.625 308 12472.90 119.20 54588.35 88888.00 2015-11-04 23:44:13.750 308 12472.83 119.20 54588.38 88888.00 2015-11-04 23:44:13.875 308 12472.80 119.22 54588.38 88888.00 2015-11-04 23:44:14.000 308 12472.80 119.20 54588.40 88888.00 2015-11-04 23:44:14.125 308 12472.80 119.22 54588.40 88888.00 2015-11-04 23:44:14.250 308 12472.83 119.25 54588.43 88888.00 2015-11-04 23:44:14.375 308 12472.85 119.28 54588.40 88888.00 2015-11-04 23:44:14.500 308 12472.80 119.28 54588.38 88888.00 2015-11-04 23:44:14.625 308 12472.70 119.30 54588.38 88888.00 2015-11-04 23:44:14.750 308 12472.70 119.28 54588.38 88888.00 2015-11-04 23:44:14.875 308 12472.73 119.28 54588.40 88888.00 2015-11-04 23:44:15.000 308 12472.70 119.30 54588.40 88888.00 2015-11-04 23:44:15.125 308 12472.65 119.30 54588.43 88888.00 2015-11-04 23:44:15.250 308 12472.55 119.28 54588.40 88888.00 2015-11-04 23:44:15.375 308 12472.58 119.30 54588.40 88888.00 2015-11-04 23:44:15.500 308 12472.50 119.28 54588.40 88888.00 2015-11-04 23:44:15.625 308 12472.58 119.30 54588.43 88888.00 2015-11-04 23:44:15.750 308 12472.58 119.33 54588.43 88888.00 2015-11-04 23:44:15.875 308 12472.55 119.35 54588.43 88888.00 2015-11-04 23:44:16.000 308 12472.52 119.35 54588.40 88888.00 2015-11-04 23:44:16.125 308 12472.50 119.40 54588.38 88888.00 2015-11-04 23:44:16.250 308 12472.45 119.40 54588.40 88888.00 2015-11-04 23:44:16.375 308 12472.45 119.45 54588.40 88888.00 2015-11-04 23:44:16.500 308 12472.45 119.42 54588.35 88888.00 2015-11-04 23:44:16.625 308 12472.48 119.42 54588.40 88888.00 2015-11-04 23:44:16.750 308 12472.45 119.40 54588.43 88888.00 2015-11-04 23:44:16.875 308 12472.42 119.40 54588.40 88888.00 2015-11-04 23:44:17.000 308 12472.42 119.40 54588.40 88888.00 2015-11-04 23:44:17.125 308 12472.38 119.45 54588.38 88888.00 2015-11-04 23:44:17.250 308 12472.35 119.40 54588.38 88888.00 2015-11-04 23:44:17.375 308 12472.40 119.45 54588.35 88888.00 2015-11-04 23:44:17.500 308 12472.40 119.50 54588.40 88888.00 2015-11-04 23:44:17.625 308 12472.40 119.47 54588.35 88888.00 2015-11-04 23:44:17.750 308 12472.42 119.47 54588.38 88888.00 2015-11-04 23:44:17.875 308 12472.42 119.53 54588.38 88888.00 2015-11-04 23:44:18.000 308 12472.40 119.55 54588.32 88888.00 2015-11-04 23:44:18.125 308 12472.33 119.53 54588.35 88888.00 2015-11-04 23:44:18.250 308 12472.27 119.53 54588.38 88888.00 2015-11-04 23:44:18.375 308 12472.30 119.58 54588.35 88888.00 2015-11-04 23:44:18.500 308 12472.27 119.60 54588.32 88888.00 2015-11-04 23:44:18.625 308 12472.25 119.58 54588.32 88888.00 2015-11-04 23:44:18.750 308 12472.27 119.60 54588.32 88888.00 2015-11-04 23:44:18.875 308 12472.27 119.62 54588.32 88888.00 2015-11-04 23:44:19.000 308 12472.30 119.65 54588.32 88888.00 2015-11-04 23:44:19.125 308 12472.27 119.65 54588.30 88888.00 2015-11-04 23:44:19.250 308 12472.17 119.65 54588.32 88888.00 2015-11-04 23:44:19.375 308 12472.17 119.65 54588.30 88888.00 2015-11-04 23:44:19.500 308 12472.25 119.62 54588.28 88888.00 2015-11-04 23:44:19.625 308 12472.27 119.67 54588.30 88888.00 2015-11-04 23:44:19.750 308 12472.27 119.67 54588.30 88888.00 2015-11-04 23:44:19.875 308 12472.27 119.72 54588.30 88888.00 2015-11-04 23:44:20.000 308 12472.25 119.75 54588.30 88888.00 2015-11-04 23:44:20.125 308 12472.25 119.75 54588.32 88888.00 2015-11-04 23:44:20.250 308 12472.23 119.75 54588.28 88888.00 2015-11-04 23:44:20.375 308 12472.23 119.78 54588.30 88888.00 2015-11-04 23:44:20.500 308 12472.20 119.78 54588.30 88888.00 2015-11-04 23:44:20.625 308 12472.20 119.78 54588.30 88888.00 2015-11-04 23:44:20.750 308 12472.15 119.78 54588.28 88888.00 2015-11-04 23:44:20.875 308 12472.20 119.80 54588.30 88888.00 2015-11-04 23:44:21.000 308 12472.20 119.83 54588.25 88888.00 2015-11-04 23:44:21.125 308 12472.17 119.85 54588.28 88888.00 2015-11-04 23:44:21.250 308 12472.12 119.80 54588.28 88888.00 2015-11-04 23:44:21.375 308 12472.10 119.80 54588.25 88888.00 2015-11-04 23:44:21.500 308 12472.10 119.78 54588.25 88888.00 2015-11-04 23:44:21.625 308 12472.10 119.78 54588.30 88888.00 2015-11-04 23:44:21.750 308 12472.17 119.75 54588.30 88888.00 2015-11-04 23:44:21.875 308 12472.20 119.80 54588.28 88888.00 2015-11-04 23:44:22.000 308 12472.15 119.83 54588.30 88888.00 2015-11-04 23:44:22.125 308 12472.17 119.83 54588.30 88888.00 2015-11-04 23:44:22.250 308 12472.20 119.83 54588.30 88888.00 2015-11-04 23:44:22.375 308 12472.15 119.83 54588.30 88888.00 2015-11-04 23:44:22.500 308 12472.17 119.85 54588.30 88888.00 2015-11-04 23:44:22.625 308 12472.15 119.88 54588.28 88888.00 2015-11-04 23:44:22.750 308 12472.17 119.90 54588.28 88888.00 2015-11-04 23:44:22.875 308 12472.20 119.88 54588.25 88888.00 2015-11-04 23:44:23.000 308 12472.17 119.88 54588.22 88888.00 2015-11-04 23:44:23.125 308 12472.12 119.88 54588.25 88888.00 2015-11-04 23:44:23.250 308 12472.12 119.88 54588.25 88888.00 2015-11-04 23:44:23.375 308 12472.15 119.90 54588.25 88888.00 2015-11-04 23:44:23.500 308 12472.10 119.88 54588.28 88888.00 2015-11-04 23:44:23.625 308 12472.10 119.88 54588.28 88888.00 2015-11-04 23:44:23.750 308 12472.08 119.85 54588.25 88888.00 2015-11-04 23:44:23.875 308 12472.08 119.83 54588.25 88888.00 2015-11-04 23:44:24.000 308 12472.08 119.83 54588.25 88888.00 2015-11-04 23:44:24.125 308 12472.05 119.83 54588.28 88888.00 2015-11-04 23:44:24.250 308 12472.00 119.83 54588.28 88888.00 2015-11-04 23:44:24.375 308 12472.05 119.85 54588.30 88888.00 2015-11-04 23:44:24.500 308 12472.08 119.85 54588.28 88888.00 2015-11-04 23:44:24.625 308 12472.02 119.88 54588.30 88888.00 2015-11-04 23:44:24.750 308 12471.98 119.85 54588.30 88888.00 2015-11-04 23:44:24.875 308 12471.95 119.83 54588.30 88888.00 2015-11-04 23:44:25.000 308 12471.95 119.83 54588.28 88888.00 2015-11-04 23:44:25.125 308 12471.95 119.88 54588.30 88888.00 2015-11-04 23:44:25.250 308 12471.90 119.85 54588.32 88888.00 2015-11-04 23:44:25.375 308 12471.98 119.85 54588.30 88888.00 2015-11-04 23:44:25.500 308 12471.95 119.83 54588.30 88888.00 2015-11-04 23:44:25.625 308 12472.00 119.80 54588.30 88888.00 2015-11-04 23:44:25.750 308 12472.00 119.83 54588.30 88888.00 2015-11-04 23:44:25.875 308 12471.92 119.85 54588.30 88888.00 2015-11-04 23:44:26.000 308 12471.88 119.83 54588.30 88888.00 2015-11-04 23:44:26.125 308 12471.88 119.80 54588.30 88888.00 2015-11-04 23:44:26.250 308 12471.88 119.85 54588.30 88888.00 2015-11-04 23:44:26.375 308 12471.90 119.88 54588.32 88888.00 2015-11-04 23:44:26.500 308 12471.83 119.85 54588.32 88888.00 2015-11-04 23:44:26.625 308 12471.80 119.88 54588.35 88888.00 2015-11-04 23:44:26.750 308 12471.83 119.80 54588.32 88888.00 2015-11-04 23:44:26.875 308 12471.75 119.78 54588.32 88888.00 2015-11-04 23:44:27.000 308 12471.73 119.75 54588.32 88888.00 2015-11-04 23:44:27.125 308 12471.75 119.80 54588.35 88888.00 2015-11-04 23:44:27.250 308 12471.73 119.75 54588.32 88888.00 2015-11-04 23:44:27.375 308 12471.73 119.75 54588.32 88888.00 2015-11-04 23:44:27.500 308 12471.73 119.78 54588.32 88888.00 2015-11-04 23:44:27.625 308 12471.73 119.80 54588.35 88888.00 2015-11-04 23:44:27.750 308 12471.67 119.78 54588.35 88888.00 2015-11-04 23:44:27.875 308 12471.62 119.72 54588.35 88888.00 2015-11-04 23:44:28.000 308 12471.55 119.78 54588.38 88888.00 2015-11-04 23:44:28.125 308 12471.55 119.80 54588.40 88888.00 2015-11-04 23:44:28.250 308 12471.50 119.80 54588.43 88888.00 2015-11-04 23:44:28.375 308 12471.45 119.80 54588.43 88888.00 2015-11-04 23:44:28.500 308 12471.35 119.80 54588.40 88888.00 2015-11-04 23:44:28.625 308 12471.35 119.83 54588.40 88888.00 2015-11-04 23:44:28.750 308 12471.33 119.85 54588.40 88888.00 2015-11-04 23:44:28.875 308 12471.30 119.85 54588.40 88888.00 2015-11-04 23:44:29.000 308 12471.33 119.90 54588.43 88888.00 2015-11-04 23:44:29.125 308 12471.30 119.90 54588.40 88888.00 2015-11-04 23:44:29.250 308 12471.27 119.85 54588.45 88888.00 2015-11-04 23:44:29.375 308 12471.25 119.85 54588.40 88888.00 2015-11-04 23:44:29.500 308 12471.27 119.83 54588.40 88888.00 2015-11-04 23:44:29.625 308 12471.27 119.78 54588.45 88888.00 2015-11-04 23:44:29.750 308 12471.27 119.78 54588.43 88888.00 2015-11-04 23:44:29.875 308 12471.12 119.75 54588.45 88888.00 2015-11-04 23:44:30.000 308 12471.05 119.83 54588.40 88888.00 2015-11-04 23:44:30.125 308 12471.02 119.88 54588.45 88888.00 2015-11-04 23:44:30.250 308 12470.98 119.88 54588.43 88888.00 2015-11-04 23:44:30.375 308 12470.98 119.88 54588.47 88888.00 2015-11-04 23:44:30.500 308 12471.05 119.83 54588.47 88888.00 2015-11-04 23:44:30.625 308 12471.05 119.83 54588.47 88888.00 2015-11-04 23:44:30.750 308 12471.02 119.85 54588.45 88888.00 2015-11-04 23:44:30.875 308 12471.00 119.88 54588.45 88888.00 2015-11-04 23:44:31.000 308 12471.02 119.88 54588.45 88888.00 2015-11-04 23:44:31.125 308 12471.00 119.88 54588.47 88888.00 2015-11-04 23:44:31.250 308 12470.80 119.83 54588.50 88888.00 2015-11-04 23:44:31.375 308 12470.77 119.83 54588.47 88888.00 2015-11-04 23:44:31.500 308 12470.70 119.85 54588.47 88888.00 2015-11-04 23:44:31.625 308 12470.73 119.88 54588.47 88888.00 2015-11-04 23:44:31.750 308 12470.73 119.88 54588.53 88888.00 2015-11-04 23:44:31.875 308 12470.65 119.88 54588.50 88888.00 2015-11-04 23:44:32.000 308 12470.65 119.90 54588.53 88888.00 2015-11-04 23:44:32.125 308 12470.67 119.88 54588.55 88888.00 2015-11-04 23:44:32.250 308 12470.65 119.90 54588.55 88888.00 2015-11-04 23:44:32.375 308 12470.65 119.88 54588.50 88888.00 2015-11-04 23:44:32.500 308 12470.58 119.83 54588.53 88888.00 2015-11-04 23:44:32.625 308 12470.62 119.80 54588.50 88888.00 2015-11-04 23:44:32.750 308 12470.60 119.80 54588.53 88888.00 2015-11-04 23:44:32.875 308 12470.55 119.78 54588.55 88888.00 2015-11-04 23:44:33.000 308 12470.45 119.80 54588.55 88888.00 2015-11-04 23:44:33.125 308 12470.42 119.80 54588.55 88888.00 2015-11-04 23:44:33.250 308 12470.48 119.80 54588.55 88888.00 2015-11-04 23:44:33.375 308 12470.48 119.85 54588.55 88888.00 2015-11-04 23:44:33.500 308 12470.42 119.83 54588.57 88888.00 2015-11-04 23:44:33.625 308 12470.38 119.80 54588.55 88888.00 2015-11-04 23:44:33.750 308 12470.40 119.83 54588.55 88888.00 2015-11-04 23:44:33.875 308 12470.35 119.80 54588.57 88888.00 2015-11-04 23:44:34.000 308 12470.35 119.83 54588.57 88888.00 2015-11-04 23:44:34.125 308 12470.33 119.85 54588.60 88888.00 2015-11-04 23:44:34.250 308 12470.25 119.85 54588.60 88888.00 2015-11-04 23:44:34.375 308 12470.23 119.83 54588.60 88888.00 2015-11-04 23:44:34.500 308 12470.25 119.83 54588.68 88888.00 2015-11-04 23:44:34.625 308 12470.20 119.78 54588.65 88888.00 2015-11-04 23:44:34.750 308 12470.17 119.75 54588.60 88888.00 2015-11-04 23:44:34.875 308 12470.15 119.78 54588.62 88888.00 2015-11-04 23:44:35.000 308 12470.15 119.83 54588.60 88888.00 2015-11-04 23:44:35.125 308 12470.10 119.83 54588.62 88888.00 2015-11-04 23:44:35.250 308 12470.08 119.78 54588.62 88888.00 2015-11-04 23:44:35.375 308 12470.02 119.78 54588.62 88888.00 2015-11-04 23:44:35.500 308 12470.05 119.75 54588.60 88888.00 2015-11-04 23:44:35.625 308 12470.05 119.72 54588.60 88888.00 2015-11-04 23:44:35.750 308 12470.02 119.70 54588.60 88888.00 2015-11-04 23:44:35.875 308 12469.98 119.72 54588.60 88888.00 2015-11-04 23:44:36.000 308 12469.95 119.72 54588.62 88888.00 2015-11-04 23:44:36.125 308 12470.00 119.72 54588.68 88888.00 2015-11-04 23:44:36.250 308 12469.92 119.72 54588.68 88888.00 2015-11-04 23:44:36.375 308 12469.92 119.70 54588.68 88888.00 2015-11-04 23:44:36.500 308 12469.88 119.70 54588.68 88888.00 2015-11-04 23:44:36.625 308 12469.85 119.75 54588.68 88888.00 2015-11-04 23:44:36.750 308 12469.83 119.75 54588.68 88888.00 2015-11-04 23:44:36.875 308 12469.75 119.78 54588.68 88888.00 2015-11-04 23:44:37.000 308 12469.70 119.75 54588.68 88888.00 2015-11-04 23:44:37.125 308 12469.70 119.72 54588.68 88888.00 2015-11-04 23:44:37.250 308 12469.60 119.70 54588.68 88888.00 2015-11-04 23:44:37.375 308 12469.60 119.72 54588.65 88888.00 2015-11-04 23:44:37.500 308 12469.60 119.75 54588.65 88888.00 2015-11-04 23:44:37.625 308 12469.58 119.75 54588.65 88888.00 2015-11-04 23:44:37.750 308 12469.58 119.70 54588.68 88888.00 2015-11-04 23:44:37.875 308 12469.52 119.70 54588.65 88888.00 2015-11-04 23:44:38.000 308 12469.48 119.67 54588.65 88888.00 2015-11-04 23:44:38.125 308 12469.45 119.62 54588.65 88888.00 2015-11-04 23:44:38.250 308 12469.42 119.60 54588.65 88888.00 2015-11-04 23:44:38.375 308 12469.40 119.60 54588.65 88888.00 2015-11-04 23:44:38.500 308 12469.35 119.60 54588.65 88888.00 2015-11-04 23:44:38.625 308 12469.27 119.62 54588.65 88888.00 2015-11-04 23:44:38.750 308 12469.23 119.65 54588.65 88888.00 2015-11-04 23:44:38.875 308 12469.27 119.67 54588.65 88888.00 2015-11-04 23:44:39.000 308 12469.25 119.62 54588.65 88888.00 2015-11-04 23:44:39.125 308 12469.17 119.62 54588.68 88888.00 2015-11-04 23:44:39.250 308 12469.15 119.60 54588.65 88888.00 2015-11-04 23:44:39.375 308 12469.17 119.65 54588.65 88888.00 2015-11-04 23:44:39.500 308 12469.12 119.62 54588.68 88888.00 2015-11-04 23:44:39.625 308 12469.08 119.60 54588.70 88888.00 2015-11-04 23:44:39.750 308 12469.08 119.60 54588.68 88888.00 2015-11-04 23:44:39.875 308 12469.05 119.60 54588.65 88888.00 2015-11-04 23:44:40.000 308 12469.10 119.58 54588.62 88888.00 2015-11-04 23:44:40.125 308 12469.12 119.62 54588.68 88888.00 2015-11-04 23:44:40.250 308 12469.05 119.62 54588.65 88888.00 2015-11-04 23:44:40.375 308 12469.05 119.62 54588.62 88888.00 2015-11-04 23:44:40.500 308 12469.05 119.60 54588.62 88888.00 2015-11-04 23:44:40.625 308 12469.00 119.60 54588.62 88888.00 2015-11-04 23:44:40.750 308 12469.00 119.65 54588.62 88888.00 2015-11-04 23:44:40.875 308 12468.95 119.62 54588.65 88888.00 2015-11-04 23:44:41.000 308 12468.85 119.62 54588.62 88888.00 2015-11-04 23:44:41.125 308 12468.85 119.65 54588.65 88888.00 2015-11-04 23:44:41.250 308 12468.85 119.58 54588.65 88888.00 2015-11-04 23:44:41.375 308 12468.77 119.55 54588.62 88888.00 2015-11-04 23:44:41.500 308 12468.70 119.58 54588.62 88888.00 2015-11-04 23:44:41.625 308 12468.70 119.60 54588.65 88888.00 2015-11-04 23:44:41.750 308 12468.73 119.58 54588.65 88888.00 2015-11-04 23:44:41.875 308 12468.73 119.60 54588.65 88888.00 2015-11-04 23:44:42.000 308 12468.67 119.58 54588.68 88888.00 2015-11-04 23:44:42.125 308 12468.67 119.55 54588.68 88888.00 2015-11-04 23:44:42.250 308 12468.70 119.58 54588.68 88888.00 2015-11-04 23:44:42.375 308 12468.75 119.55 54588.65 88888.00 2015-11-04 23:44:42.500 308 12468.62 119.55 54588.65 88888.00 2015-11-04 23:44:42.625 308 12468.48 119.58 54588.68 88888.00 2015-11-04 23:44:42.750 308 12468.42 119.55 54588.65 88888.00 2015-11-04 23:44:42.875 308 12468.42 119.55 54588.65 88888.00 2015-11-04 23:44:43.000 308 12468.42 119.53 54588.65 88888.00 2015-11-04 23:44:43.125 308 12468.42 119.55 54588.65 88888.00 2015-11-04 23:44:43.250 308 12468.35 119.53 54588.62 88888.00 2015-11-04 23:44:43.375 308 12468.38 119.50 54588.62 88888.00 2015-11-04 23:44:43.500 308 12468.33 119.53 54588.60 88888.00 2015-11-04 23:44:43.625 308 12468.33 119.53 54588.60 88888.00 2015-11-04 23:44:43.750 308 12468.38 119.50 54588.57 88888.00 2015-11-04 23:44:43.875 308 12468.30 119.50 54588.60 88888.00 2015-11-04 23:44:44.000 308 12468.23 119.47 54588.57 88888.00 2015-11-04 23:44:44.125 308 12468.23 119.53 54588.57 88888.00 2015-11-04 23:44:44.250 308 12468.20 119.58 54588.62 88888.00 2015-11-04 23:44:44.375 308 12468.17 119.58 54588.65 88888.00 2015-11-04 23:44:44.500 308 12468.12 119.55 54588.62 88888.00 2015-11-04 23:44:44.625 308 12468.08 119.58 54588.62 88888.00 2015-11-04 23:44:44.750 308 12468.08 119.58 54588.62 88888.00 2015-11-04 23:44:44.875 308 12468.02 119.53 54588.65 88888.00 2015-11-04 23:44:45.000 308 12468.02 119.53 54588.62 88888.00 2015-11-04 23:44:45.125 308 12468.00 119.53 54588.60 88888.00 2015-11-04 23:44:45.250 308 12467.92 119.50 54588.60 88888.00 2015-11-04 23:44:45.375 308 12467.95 119.53 54588.60 88888.00 2015-11-04 23:44:45.500 308 12467.98 119.55 54588.60 88888.00 2015-11-04 23:44:45.625 308 12467.95 119.53 54588.62 88888.00 2015-11-04 23:44:45.750 308 12467.90 119.53 54588.60 88888.00 2015-11-04 23:44:45.875 308 12467.90 119.50 54588.57 88888.00 2015-11-04 23:44:46.000 308 12467.88 119.55 54588.57 88888.00 2015-11-04 23:44:46.125 308 12467.85 119.50 54588.60 88888.00 2015-11-04 23:44:46.250 308 12467.80 119.50 54588.60 88888.00 2015-11-04 23:44:46.375 308 12467.75 119.45 54588.60 88888.00 2015-11-04 23:44:46.500 308 12467.77 119.50 54588.60 88888.00 2015-11-04 23:44:46.625 308 12467.80 119.50 54588.62 88888.00 2015-11-04 23:44:46.750 308 12467.77 119.50 54588.60 88888.00 2015-11-04 23:44:46.875 308 12467.77 119.50 54588.62 88888.00 2015-11-04 23:44:47.000 308 12467.70 119.47 54588.60 88888.00 2015-11-04 23:44:47.125 308 12467.58 119.47 54588.60 88888.00 2015-11-04 23:44:47.250 308 12467.52 119.50 54588.65 88888.00 2015-11-04 23:44:47.375 308 12467.60 119.53 54588.65 88888.00 2015-11-04 23:44:47.500 308 12467.58 119.47 54588.62 88888.00 2015-11-04 23:44:47.625 308 12467.60 119.50 54588.62 88888.00 2015-11-04 23:44:47.750 308 12467.62 119.55 54588.62 88888.00 2015-11-04 23:44:47.875 308 12467.58 119.55 54588.60 88888.00 2015-11-04 23:44:48.000 308 12467.48 119.50 54588.60 88888.00 2015-11-04 23:44:48.125 308 12467.48 119.47 54588.62 88888.00 2015-11-04 23:44:48.250 308 12467.50 119.50 54588.60 88888.00 2015-11-04 23:44:48.375 308 12467.55 119.50 54588.62 88888.00 2015-11-04 23:44:48.500 308 12467.55 119.47 54588.60 88888.00 2015-11-04 23:44:48.625 308 12467.48 119.50 54588.57 88888.00 2015-11-04 23:44:48.750 308 12467.45 119.53 54588.62 88888.00 2015-11-04 23:44:48.875 308 12467.42 119.50 54588.65 88888.00 2015-11-04 23:44:49.000 308 12467.38 119.53 54588.60 88888.00 2015-11-04 23:44:49.125 308 12467.35 119.50 54588.60 88888.00 2015-11-04 23:44:49.250 308 12467.33 119.53 54588.62 88888.00 2015-11-04 23:44:49.375 308 12467.33 119.47 54588.62 88888.00 2015-11-04 23:44:49.500 308 12467.27 119.50 54588.62 88888.00 2015-11-04 23:44:49.625 308 12467.30 119.47 54588.62 88888.00 2015-11-04 23:44:49.750 308 12467.33 119.47 54588.60 88888.00 2015-11-04 23:44:49.875 308 12467.40 119.42 54588.60 88888.00 2015-11-04 23:44:50.000 308 12467.42 119.42 54588.57 88888.00 2015-11-04 23:44:50.125 308 12467.35 119.42 54588.60 88888.00 2015-11-04 23:44:50.250 308 12467.27 119.40 54588.62 88888.00 2015-11-04 23:44:50.375 308 12467.30 119.40 54588.60 88888.00 2015-11-04 23:44:50.500 308 12467.27 119.38 54588.57 88888.00 2015-11-04 23:44:50.625 308 12467.27 119.38 54588.55 88888.00 2015-11-04 23:44:50.750 308 12467.27 119.42 54588.60 88888.00 2015-11-04 23:44:50.875 308 12467.35 119.40 54588.60 88888.00 2015-11-04 23:44:51.000 308 12467.33 119.40 54588.60 88888.00 2015-11-04 23:44:51.125 308 12467.25 119.40 54588.62 88888.00 2015-11-04 23:44:51.250 308 12467.23 119.40 54588.60 88888.00 2015-11-04 23:44:51.375 308 12467.20 119.38 54588.55 88888.00 2015-11-04 23:44:51.500 308 12467.20 119.40 54588.55 88888.00 2015-11-04 23:44:51.625 308 12467.23 119.38 54588.57 88888.00 2015-11-04 23:44:51.750 308 12467.20 119.35 54588.57 88888.00 2015-11-04 23:44:51.875 308 12467.20 119.38 54588.55 88888.00 2015-11-04 23:44:52.000 308 12467.20 119.40 54588.55 88888.00 2015-11-04 23:44:52.125 308 12467.20 119.40 54588.57 88888.00 2015-11-04 23:44:52.250 308 12467.17 119.40 54588.60 88888.00 2015-11-04 23:44:52.375 308 12467.12 119.38 54588.55 88888.00 2015-11-04 23:44:52.500 308 12467.10 119.40 54588.57 88888.00 2015-11-04 23:44:52.625 308 12467.15 119.42 54588.57 88888.00 2015-11-04 23:44:52.750 308 12467.17 119.42 54588.57 88888.00 2015-11-04 23:44:52.875 308 12467.15 119.42 54588.55 88888.00 2015-11-04 23:44:53.000 308 12467.12 119.35 54588.55 88888.00 2015-11-04 23:44:53.125 308 12467.12 119.38 54588.57 88888.00 2015-11-04 23:44:53.250 308 12467.05 119.35 54588.57 88888.00 2015-11-04 23:44:53.375 308 12467.08 119.40 54588.57 88888.00 2015-11-04 23:44:53.500 308 12467.15 119.42 54588.57 88888.00 2015-11-04 23:44:53.625 308 12467.20 119.45 54588.50 88888.00 2015-11-04 23:44:53.750 308 12467.17 119.42 54588.50 88888.00 2015-11-04 23:44:53.875 308 12467.15 119.42 54588.50 88888.00 2015-11-04 23:44:54.000 308 12467.15 119.42 54588.53 88888.00 2015-11-04 23:44:54.125 308 12467.10 119.45 54588.53 88888.00 2015-11-04 23:44:54.250 308 12467.05 119.47 54588.50 88888.00 2015-11-04 23:44:54.375 308 12467.05 119.50 54588.47 88888.00 2015-11-04 23:44:54.500 308 12467.08 119.45 54588.47 88888.00 2015-11-04 23:44:54.625 308 12467.10 119.42 54588.45 88888.00 2015-11-04 23:44:54.750 308 12467.10 119.45 54588.50 88888.00 2015-11-04 23:44:54.875 308 12467.08 119.47 54588.50 88888.00 2015-11-04 23:44:55.000 308 12467.10 119.45 54588.47 88888.00 2015-11-04 23:44:55.125 308 12467.12 119.42 54588.47 88888.00 2015-11-04 23:44:55.250 308 12467.08 119.45 54588.47 88888.00 2015-11-04 23:44:55.375 308 12467.10 119.42 54588.45 88888.00 2015-11-04 23:44:55.500 308 12467.05 119.42 54588.43 88888.00 2015-11-04 23:44:55.625 308 12467.02 119.38 54588.47 88888.00 2015-11-04 23:44:55.750 308 12467.02 119.35 54588.45 88888.00 2015-11-04 23:44:55.875 308 12467.00 119.33 54588.43 88888.00 2015-11-04 23:44:56.000 308 12467.02 119.33 54588.43 88888.00 2015-11-04 23:44:56.125 308 12467.05 119.33 54588.43 88888.00 2015-11-04 23:44:56.250 308 12467.00 119.30 54588.43 88888.00 2015-11-04 23:44:56.375 308 12467.00 119.30 54588.43 88888.00 2015-11-04 23:44:56.500 308 12466.95 119.30 54588.45 88888.00 2015-11-04 23:44:56.625 308 12466.92 119.33 54588.45 88888.00 2015-11-04 23:44:56.750 308 12466.98 119.35 54588.43 88888.00 2015-11-04 23:44:56.875 308 12466.98 119.38 54588.38 88888.00 2015-11-04 23:44:57.000 308 12467.02 119.38 54588.38 88888.00 2015-11-04 23:44:57.125 308 12466.92 119.35 54588.38 88888.00 2015-11-04 23:44:57.250 308 12467.00 119.35 54588.43 88888.00 2015-11-04 23:44:57.375 308 12467.05 119.38 54588.40 88888.00 2015-11-04 23:44:57.500 308 12467.05 119.38 54588.40 88888.00 2015-11-04 23:44:57.625 308 12467.05 119.35 54588.35 88888.00 2015-11-04 23:44:57.750 308 12467.00 119.38 54588.35 88888.00 2015-11-04 23:44:57.875 308 12467.00 119.40 54588.38 88888.00 2015-11-04 23:44:58.000 308 12467.02 119.40 54588.35 88888.00 2015-11-04 23:44:58.125 308 12466.98 119.38 54588.35 88888.00 2015-11-04 23:44:58.250 308 12466.95 119.40 54588.35 88888.00 2015-11-04 23:44:58.375 308 12466.98 119.40 54588.35 88888.00 2015-11-04 23:44:58.500 308 12466.88 119.35 54588.35 88888.00 2015-11-04 23:44:58.625 308 12466.88 119.38 54588.35 88888.00 2015-11-04 23:44:58.750 308 12466.85 119.40 54588.35 88888.00 2015-11-04 23:44:58.875 308 12466.90 119.42 54588.35 88888.00 2015-11-04 23:44:59.000 308 12466.92 119.42 54588.30 88888.00 2015-11-04 23:44:59.125 308 12466.88 119.42 54588.32 88888.00 2015-11-04 23:44:59.250 308 12466.80 119.40 54588.32 88888.00 2015-11-04 23:44:59.375 308 12466.85 119.40 54588.30 88888.00 2015-11-04 23:44:59.500 308 12466.80 119.42 54588.30 88888.00 2015-11-04 23:44:59.625 308 12466.77 119.38 54588.30 88888.00 2015-11-04 23:44:59.750 308 12466.80 119.35 54588.28 88888.00 2015-11-04 23:44:59.875 308 12466.80 119.33 54588.30 88888.00 2015-11-04 23:45:00.000 308 12466.83 119.33 54588.28 88888.00 2015-11-04 23:45:00.125 308 12466.85 119.33 54588.28 88888.00 2015-11-04 23:45:00.250 308 12466.77 119.28 54588.28 88888.00 2015-11-04 23:45:00.375 308 12466.75 119.25 54588.28 88888.00 2015-11-04 23:45:00.500 308 12466.73 119.25 54588.25 88888.00 2015-11-04 23:45:00.625 308 12466.73 119.22 54588.22 88888.00 2015-11-04 23:45:00.750 308 12466.70 119.25 54588.25 88888.00 2015-11-04 23:45:00.875 308 12466.70 119.28 54588.25 88888.00 2015-11-04 23:45:01.000 308 12466.75 119.25 54588.20 88888.00 2015-11-04 23:45:01.125 308 12466.70 119.28 54588.20 88888.00 2015-11-04 23:45:01.250 308 12466.65 119.25 54588.22 88888.00 2015-11-04 23:45:01.375 308 12466.67 119.22 54588.18 88888.00 2015-11-04 23:45:01.500 308 12466.65 119.20 54588.18 88888.00 2015-11-04 23:45:01.625 308 12466.58 119.17 54588.18 88888.00 2015-11-04 23:45:01.750 308 12466.55 119.20 54588.20 88888.00 2015-11-04 23:45:01.875 308 12466.52 119.22 54588.18 88888.00 2015-11-04 23:45:02.000 308 12466.52 119.22 54588.18 88888.00 2015-11-04 23:45:02.125 308 12466.58 119.22 54588.20 88888.00 2015-11-04 23:45:02.250 308 12466.55 119.17 54588.18 88888.00 2015-11-04 23:45:02.375 308 12466.50 119.17 54588.12 88888.00 2015-11-04 23:45:02.500 308 12466.45 119.20 54588.12 88888.00 2015-11-04 23:45:02.625 308 12466.40 119.17 54588.15 88888.00 2015-11-04 23:45:02.750 308 12466.42 119.15 54588.15 88888.00 2015-11-04 23:45:02.875 308 12466.45 119.17 54588.18 88888.00 2015-11-04 23:45:03.000 308 12466.42 119.17 54588.12 88888.00 2015-11-04 23:45:03.125 308 12466.38 119.17 54588.12 88888.00 2015-11-04 23:45:03.250 308 12466.33 119.20 54588.12 88888.00 2015-11-04 23:45:03.375 308 12466.33 119.20 54588.10 88888.00 2015-11-04 23:45:03.500 308 12466.30 119.20 54588.12 88888.00 2015-11-04 23:45:03.625 308 12466.30 119.20 54588.12 88888.00 2015-11-04 23:45:03.750 308 12466.27 119.22 54588.12 88888.00 2015-11-04 23:45:03.875 308 12466.20 119.25 54588.12 88888.00 2015-11-04 23:45:04.000 308 12466.15 119.22 54588.10 88888.00 2015-11-04 23:45:04.125 308 12466.17 119.22 54588.12 88888.00 2015-11-04 23:45:04.250 308 12466.17 119.25 54588.12 88888.00 2015-11-04 23:45:04.375 308 12466.12 119.22 54588.15 88888.00 2015-11-04 23:45:04.500 308 12466.12 119.22 54588.12 88888.00 2015-11-04 23:45:04.625 308 12466.08 119.17 54588.10 88888.00 2015-11-04 23:45:04.750 308 12465.98 119.20 54588.12 88888.00 2015-11-04 23:45:04.875 308 12465.92 119.17 54588.12 88888.00 2015-11-04 23:45:05.000 308 12465.90 119.17 54588.12 88888.00 2015-11-04 23:45:05.125 308 12465.90 119.22 54588.12 88888.00 2015-11-04 23:45:05.250 308 12465.83 119.20 54588.10 88888.00 2015-11-04 23:45:05.375 308 12465.85 119.17 54588.07 88888.00 2015-11-04 23:45:05.500 308 12465.80 119.15 54588.07 88888.00 2015-11-04 23:45:05.625 308 12465.77 119.17 54588.10 88888.00 2015-11-04 23:45:05.750 308 12465.75 119.15 54588.10 88888.00 2015-11-04 23:45:05.875 308 12465.75 119.17 54588.10 88888.00 2015-11-04 23:45:06.000 308 12465.62 119.17 54588.07 88888.00 2015-11-04 23:45:06.125 308 12465.55 119.15 54588.10 88888.00 2015-11-04 23:45:06.250 308 12465.55 119.12 54588.10 88888.00 2015-11-04 23:45:06.375 308 12465.58 119.20 54588.10 88888.00 2015-11-04 23:45:06.500 308 12465.55 119.20 54588.10 88888.00 2015-11-04 23:45:06.625 308 12465.52 119.15 54588.10 88888.00 2015-11-04 23:45:06.750 308 12465.50 119.15 54588.10 88888.00 2015-11-04 23:45:06.875 308 12465.40 119.15 54588.12 88888.00 2015-11-04 23:45:07.000 308 12465.33 119.15 54588.07 88888.00 2015-11-04 23:45:07.125 308 12465.35 119.15 54588.07 88888.00 2015-11-04 23:45:07.250 308 12465.42 119.12 54588.05 88888.00 2015-11-04 23:45:07.375 308 12465.40 119.17 54588.05 88888.00 2015-11-04 23:45:07.500 308 12465.35 119.17 54588.07 88888.00 2015-11-04 23:45:07.625 308 12465.35 119.17 54588.10 88888.00 2015-11-04 23:45:07.750 308 12465.33 119.17 54588.10 88888.00 2015-11-04 23:45:07.875 308 12465.23 119.20 54588.10 88888.00 2015-11-04 23:45:08.000 308 12465.20 119.17 54588.05 88888.00 2015-11-04 23:45:08.125 308 12465.20 119.15 54588.10 88888.00 2015-11-04 23:45:08.250 308 12465.23 119.17 54588.07 88888.00 2015-11-04 23:45:08.375 308 12465.20 119.20 54588.05 88888.00 2015-11-04 23:45:08.500 308 12465.17 119.17 54588.05 88888.00 2015-11-04 23:45:08.625 308 12465.17 119.17 54588.05 88888.00 2015-11-04 23:45:08.750 308 12465.25 119.15 54588.03 88888.00 2015-11-04 23:45:08.875 308 12465.27 119.12 54588.05 88888.00 2015-11-04 23:45:09.000 308 12465.25 119.10 54588.03 88888.00 2015-11-04 23:45:09.125 308 12465.17 119.12 54588.05 88888.00 2015-11-04 23:45:09.250 308 12465.05 119.12 54588.05 88888.00 2015-11-04 23:45:09.375 308 12465.05 119.15 54588.07 88888.00 2015-11-04 23:45:09.500 308 12465.05 119.15 54588.05 88888.00 2015-11-04 23:45:09.625 308 12465.02 119.12 54588.05 88888.00 2015-11-04 23:45:09.750 308 12465.08 119.12 54588.05 88888.00 2015-11-04 23:45:09.875 308 12465.05 119.12 54588.05 88888.00 2015-11-04 23:45:10.000 308 12464.98 119.12 54588.00 88888.00 2015-11-04 23:45:10.125 308 12465.02 119.15 54588.00 88888.00 2015-11-04 23:45:10.250 308 12465.02 119.15 54588.03 88888.00 2015-11-04 23:45:10.375 308 12465.02 119.12 54588.03 88888.00 2015-11-04 23:45:10.500 308 12465.02 119.12 54588.03 88888.00 2015-11-04 23:45:10.625 308 12464.98 119.12 54588.00 88888.00 2015-11-04 23:45:10.750 308 12465.00 119.12 54588.00 88888.00 2015-11-04 23:45:10.875 308 12464.98 119.12 54588.00 88888.00 2015-11-04 23:45:11.000 308 12464.98 119.12 54587.97 88888.00 2015-11-04 23:45:11.125 308 12464.92 119.12 54587.97 88888.00 2015-11-04 23:45:11.250 308 12464.90 119.10 54587.97 88888.00 2015-11-04 23:45:11.375 308 12464.90 119.12 54587.95 88888.00 2015-11-04 23:45:11.500 308 12464.90 119.10 54587.95 88888.00 2015-11-04 23:45:11.625 308 12464.88 119.12 54587.95 88888.00 2015-11-04 23:45:11.750 308 12464.92 119.12 54587.95 88888.00 2015-11-04 23:45:11.875 308 12464.98 119.12 54587.95 88888.00 2015-11-04 23:45:12.000 308 12465.00 119.17 54587.93 88888.00 2015-11-04 23:45:12.125 308 12464.95 119.15 54587.93 88888.00 2015-11-04 23:45:12.250 308 12464.90 119.17 54587.93 88888.00 2015-11-04 23:45:12.375 308 12464.85 119.20 54587.95 88888.00 2015-11-04 23:45:12.500 308 12464.85 119.17 54587.93 88888.00 2015-11-04 23:45:12.625 308 12464.90 119.20 54587.90 88888.00 2015-11-04 23:45:12.750 308 12464.88 119.20 54587.93 88888.00 2015-11-04 23:45:12.875 308 12464.85 119.20 54587.93 88888.00 2015-11-04 23:45:13.000 308 12464.90 119.20 54587.90 88888.00 2015-11-04 23:45:13.125 308 12464.92 119.25 54587.93 88888.00 2015-11-04 23:45:13.250 308 12464.85 119.25 54587.90 88888.00 2015-11-04 23:45:13.375 308 12464.85 119.28 54587.88 88888.00 2015-11-04 23:45:13.500 308 12464.85 119.25 54587.85 88888.00 2015-11-04 23:45:13.625 308 12464.90 119.25 54587.85 88888.00 2015-11-04 23:45:13.750 308 12464.92 119.25 54587.85 88888.00 2015-11-04 23:45:13.875 308 12464.90 119.25 54587.85 88888.00 2015-11-04 23:45:14.000 308 12464.92 119.28 54587.85 88888.00 2015-11-04 23:45:14.125 308 12465.00 119.28 54587.82 88888.00 2015-11-04 23:45:14.250 308 12464.98 119.25 54587.82 88888.00 2015-11-04 23:45:14.375 308 12464.95 119.22 54587.82 88888.00 2015-11-04 23:45:14.500 308 12464.92 119.20 54587.80 88888.00 2015-11-04 23:45:14.625 308 12464.90 119.17 54587.80 88888.00 2015-11-04 23:45:14.750 308 12464.98 119.17 54587.80 88888.00 2015-11-04 23:45:14.875 308 12465.00 119.20 54587.82 88888.00 2015-11-04 23:45:15.000 308 12464.92 119.17 54587.78 88888.00 2015-11-04 23:45:15.125 308 12464.90 119.20 54587.75 88888.00 2015-11-04 23:45:15.250 308 12464.95 119.15 54587.78 88888.00 2015-11-04 23:45:15.375 308 12464.95 119.15 54587.78 88888.00 2015-11-04 23:45:15.500 308 12464.92 119.15 54587.75 88888.00 2015-11-04 23:45:15.625 308 12465.00 119.15 54587.72 88888.00 2015-11-04 23:45:15.750 308 12465.02 119.15 54587.72 88888.00 2015-11-04 23:45:15.875 308 12465.02 119.15 54587.70 88888.00 2015-11-04 23:45:16.000 308 12465.02 119.10 54587.70 88888.00 2015-11-04 23:45:16.125 308 12465.02 119.12 54587.70 88888.00 2015-11-04 23:45:16.250 308 12464.98 119.12 54587.72 88888.00 2015-11-04 23:45:16.375 308 12464.98 119.10 54587.72 88888.00 2015-11-04 23:45:16.500 308 12465.02 119.12 54587.70 88888.00 2015-11-04 23:45:16.625 308 12465.05 119.12 54587.68 88888.00 2015-11-04 23:45:16.750 308 12465.02 119.10 54587.70 88888.00 2015-11-04 23:45:16.875 308 12465.08 119.10 54587.65 88888.00 2015-11-04 23:45:17.000 308 12465.12 119.10 54587.65 88888.00 2015-11-04 23:45:17.125 308 12465.10 119.10 54587.62 88888.00 2015-11-04 23:45:17.250 308 12465.12 119.08 54587.62 88888.00 2015-11-04 23:45:17.375 308 12465.08 119.10 54587.60 88888.00 2015-11-04 23:45:17.500 308 12465.08 119.10 54587.62 88888.00 2015-11-04 23:45:17.625 308 12465.05 119.10 54587.60 88888.00 2015-11-04 23:45:17.750 308 12465.00 119.10 54587.60 88888.00 2015-11-04 23:45:17.875 308 12465.02 119.10 54587.62 88888.00 2015-11-04 23:45:18.000 308 12465.05 119.10 54587.60 88888.00 2015-11-04 23:45:18.125 308 12465.08 119.03 54587.60 88888.00 2015-11-04 23:45:18.250 308 12465.05 118.97 54587.57 88888.00 2015-11-04 23:45:18.375 308 12465.12 119.00 54587.55 88888.00 2015-11-04 23:45:18.500 308 12465.10 119.00 54587.55 88888.00 2015-11-04 23:45:18.625 308 12465.05 119.00 54587.55 88888.00 2015-11-04 23:45:18.750 308 12465.08 119.00 54587.55 88888.00 2015-11-04 23:45:18.875 308 12465.08 119.00 54587.55 88888.00 2015-11-04 23:45:19.000 308 12465.05 119.03 54587.53 88888.00 2015-11-04 23:45:19.125 308 12465.05 119.03 54587.50 88888.00 2015-11-04 23:45:19.250 308 12465.05 118.97 54587.55 88888.00 2015-11-04 23:45:19.375 308 12465.10 119.03 54587.50 88888.00 2015-11-04 23:45:19.500 308 12465.12 119.00 54587.50 88888.00 2015-11-04 23:45:19.625 308 12465.10 118.97 54587.47 88888.00 2015-11-04 23:45:19.750 308 12465.05 118.97 54587.50 88888.00 2015-11-04 23:45:19.875 308 12464.98 118.97 54587.50 88888.00 2015-11-04 23:45:20.000 308 12464.98 118.92 54587.45 88888.00 2015-11-04 23:45:20.125 308 12464.95 118.90 54587.45 88888.00 2015-11-04 23:45:20.250 308 12464.98 118.88 54587.45 88888.00 2015-11-04 23:45:20.375 308 12465.00 118.90 54587.45 88888.00 2015-11-04 23:45:20.500 308 12464.92 118.90 54587.45 88888.00 2015-11-04 23:45:20.625 308 12464.88 118.90 54587.45 88888.00 2015-11-04 23:45:20.750 308 12464.92 118.92 54587.43 88888.00 2015-11-04 23:45:20.875 308 12464.98 118.90 54587.45 88888.00 2015-11-04 23:45:21.000 308 12464.98 118.88 54587.43 88888.00 2015-11-04 23:45:21.125 308 12464.88 118.85 54587.43 88888.00 2015-11-04 23:45:21.250 308 12464.83 118.83 54587.40 88888.00 2015-11-04 23:45:21.375 308 12464.85 118.83 54587.43 88888.00 2015-11-04 23:45:21.500 308 12464.88 118.83 54587.40 88888.00 2015-11-04 23:45:21.625 308 12464.85 118.78 54587.38 88888.00 2015-11-04 23:45:21.750 308 12464.83 118.78 54587.38 88888.00 2015-11-04 23:45:21.875 308 12464.85 118.80 54587.40 88888.00 2015-11-04 23:45:22.000 308 12464.83 118.80 54587.38 88888.00 2015-11-04 23:45:22.125 308 12464.77 118.80 54587.38 88888.00 2015-11-04 23:45:22.250 308 12464.80 118.80 54587.43 88888.00 2015-11-04 23:45:22.375 308 12464.77 118.80 54587.40 88888.00 2015-11-04 23:45:22.500 308 12464.77 118.80 54587.40 88888.00 2015-11-04 23:45:22.625 308 12464.77 118.80 54587.40 88888.00 2015-11-04 23:45:22.750 308 12464.75 118.80 54587.38 88888.00 2015-11-04 23:45:22.875 308 12464.73 118.83 54587.40 88888.00 2015-11-04 23:45:23.000 308 12464.65 118.83 54587.38 88888.00 2015-11-04 23:45:23.125 308 12464.58 118.80 54587.38 88888.00 2015-11-04 23:45:23.250 308 12464.55 118.75 54587.35 88888.00 2015-11-04 23:45:23.375 308 12464.58 118.75 54587.35 88888.00 2015-11-04 23:45:23.500 308 12464.60 118.75 54587.35 88888.00 2015-11-04 23:45:23.625 308 12464.65 118.70 54587.35 88888.00 2015-11-04 23:45:23.750 308 12464.67 118.67 54587.32 88888.00 2015-11-04 23:45:23.875 308 12464.67 118.70 54587.32 88888.00 2015-11-04 23:45:24.000 308 12464.58 118.70 54587.32 88888.00 2015-11-04 23:45:24.125 308 12464.52 118.72 54587.32 88888.00 2015-11-04 23:45:24.250 308 12464.45 118.72 54587.32 88888.00 2015-11-04 23:45:24.375 308 12464.50 118.72 54587.32 88888.00 2015-11-04 23:45:24.500 308 12464.50 118.72 54587.32 88888.00 2015-11-04 23:45:24.625 308 12464.48 118.72 54587.30 88888.00 2015-11-04 23:45:24.750 308 12464.42 118.72 54587.30 88888.00 2015-11-04 23:45:24.875 308 12464.38 118.75 54587.28 88888.00 2015-11-04 23:45:25.000 308 12464.40 118.75 54587.28 88888.00 2015-11-04 23:45:25.125 308 12464.40 118.78 54587.28 88888.00 2015-11-04 23:45:25.250 308 12464.35 118.75 54587.30 88888.00 2015-11-04 23:45:25.375 308 12464.35 118.72 54587.30 88888.00 2015-11-04 23:45:25.500 308 12464.30 118.78 54587.30 88888.00 2015-11-04 23:45:25.625 308 12464.25 118.75 54587.28 88888.00 2015-11-04 23:45:25.750 308 12464.20 118.75 54587.28 88888.00 2015-11-04 23:45:25.875 308 12464.20 118.75 54587.30 88888.00 2015-11-04 23:45:26.000 308 12464.15 118.72 54587.25 88888.00 2015-11-04 23:45:26.125 308 12464.12 118.70 54587.22 88888.00 2015-11-04 23:45:26.250 308 12464.12 118.67 54587.22 88888.00 2015-11-04 23:45:26.375 308 12464.15 118.72 54587.25 88888.00 2015-11-04 23:45:26.500 308 12464.15 118.78 54587.28 88888.00 2015-11-04 23:45:26.625 308 12464.17 118.75 54587.25 88888.00 2015-11-04 23:45:26.750 308 12464.15 118.75 54587.25 88888.00 2015-11-04 23:45:26.875 308 12464.10 118.75 54587.22 88888.00 2015-11-04 23:45:27.000 308 12464.08 118.72 54587.22 88888.00 2015-11-04 23:45:27.125 308 12464.05 118.75 54587.22 88888.00 2015-11-04 23:45:27.250 308 12464.02 118.78 54587.20 88888.00 2015-11-04 23:45:27.375 308 12464.08 118.78 54587.18 88888.00 2015-11-04 23:45:27.500 308 12464.05 118.78 54587.20 88888.00 2015-11-04 23:45:27.625 308 12464.02 118.80 54587.18 88888.00 2015-11-04 23:45:27.750 308 12463.98 118.80 54587.20 88888.00 2015-11-04 23:45:27.875 308 12463.95 118.80 54587.15 88888.00 2015-11-04 23:45:28.000 308 12463.92 118.78 54587.15 88888.00 2015-11-04 23:45:28.125 308 12463.95 118.78 54587.18 88888.00 2015-11-04 23:45:28.250 308 12463.92 118.78 54587.15 88888.00 2015-11-04 23:45:28.375 308 12463.85 118.80 54587.18 88888.00 2015-11-04 23:45:28.500 308 12463.85 118.83 54587.15 88888.00 2015-11-04 23:45:28.625 308 12463.85 118.88 54587.12 88888.00 2015-11-04 23:45:28.750 308 12463.85 118.85 54587.15 88888.00 2015-11-04 23:45:28.875 308 12463.80 118.85 54587.15 88888.00 2015-11-04 23:45:29.000 308 12463.83 118.83 54587.12 88888.00 2015-11-04 23:45:29.125 308 12463.85 118.85 54587.12 88888.00 2015-11-04 23:45:29.250 308 12463.75 118.83 54587.12 88888.00 2015-11-04 23:45:29.375 308 12463.75 118.85 54587.10 88888.00 2015-11-04 23:45:29.500 308 12463.70 118.85 54587.10 88888.00 2015-11-04 23:45:29.625 308 12463.73 118.83 54587.12 88888.00 2015-11-04 23:45:29.750 308 12463.75 118.83 54587.12 88888.00 2015-11-04 23:45:29.875 308 12463.73 118.85 54587.12 88888.00 2015-11-04 23:45:30.000 308 12463.80 118.88 54587.12 88888.00 2015-11-04 23:45:30.125 308 12463.83 118.90 54587.07 88888.00 2015-11-04 23:45:30.250 308 12463.77 118.92 54587.07 88888.00 2015-11-04 23:45:30.375 308 12463.77 118.95 54587.05 88888.00 2015-11-04 23:45:30.500 308 12463.77 118.95 54587.10 88888.00 2015-11-04 23:45:30.625 308 12463.70 118.95 54587.05 88888.00 2015-11-04 23:45:30.750 308 12463.62 119.00 54587.05 88888.00 2015-11-04 23:45:30.875 308 12463.60 119.05 54587.03 88888.00 2015-11-04 23:45:31.000 308 12463.65 119.00 54587.00 88888.00 2015-11-04 23:45:31.125 308 12463.65 119.05 54587.00 88888.00 2015-11-04 23:45:31.250 308 12463.60 119.10 54587.03 88888.00 2015-11-04 23:45:31.375 308 12463.60 119.12 54587.00 88888.00 2015-11-04 23:45:31.500 308 12463.60 119.12 54587.00 88888.00 2015-11-04 23:45:31.625 308 12463.60 119.12 54586.97 88888.00 2015-11-04 23:45:31.750 308 12463.55 119.15 54587.00 88888.00 2015-11-04 23:45:31.875 308 12463.55 119.15 54587.00 88888.00 2015-11-04 23:45:32.000 308 12463.58 119.15 54586.95 88888.00 2015-11-04 23:45:32.125 308 12463.65 119.15 54586.93 88888.00 2015-11-04 23:45:32.250 308 12463.67 119.15 54586.93 88888.00 2015-11-04 23:45:32.375 308 12463.73 119.17 54586.90 88888.00 2015-11-04 23:45:32.500 308 12463.65 119.20 54586.93 88888.00 2015-11-04 23:45:32.625 308 12463.52 119.20 54586.95 88888.00 2015-11-04 23:45:32.750 308 12463.52 119.17 54586.90 88888.00 2015-11-04 23:45:32.875 308 12463.48 119.17 54586.93 88888.00 2015-11-04 23:45:33.000 308 12463.50 119.20 54586.93 88888.00 2015-11-04 23:45:33.125 308 12463.55 119.17 54586.90 88888.00 2015-11-04 23:45:33.250 308 12463.55 119.15 54586.88 88888.00 2015-11-04 23:45:33.375 308 12463.55 119.15 54586.88 88888.00 2015-11-04 23:45:33.500 308 12463.58 119.12 54586.90 88888.00 2015-11-04 23:45:33.625 308 12463.58 119.12 54586.88 88888.00 2015-11-04 23:45:33.750 308 12463.50 119.17 54586.88 88888.00 2015-11-04 23:45:33.875 308 12463.48 119.17 54586.88 88888.00 2015-11-04 23:45:34.000 308 12463.42 119.15 54586.88 88888.00 2015-11-04 23:45:34.125 308 12463.50 119.12 54586.85 88888.00 2015-11-04 23:45:34.250 308 12463.50 119.05 54586.82 88888.00 2015-11-04 23:45:34.375 308 12463.58 119.05 54586.82 88888.00 2015-11-04 23:45:34.500 308 12463.55 119.08 54586.88 88888.00 2015-11-04 23:45:34.625 308 12463.45 119.08 54586.88 88888.00 2015-11-04 23:45:34.750 308 12463.42 119.08 54586.85 88888.00 2015-11-04 23:45:34.875 308 12463.45 119.12 54586.85 88888.00 2015-11-04 23:45:35.000 308 12463.48 119.10 54586.82 88888.00 2015-11-04 23:45:35.125 308 12463.50 119.10 54586.80 88888.00 2015-11-04 23:45:35.250 308 12463.50 119.05 54586.80 88888.00 2015-11-04 23:45:35.375 308 12463.52 119.10 54586.80 88888.00 2015-11-04 23:45:35.500 308 12463.50 119.12 54586.78 88888.00 2015-11-04 23:45:35.625 308 12463.50 119.08 54586.78 88888.00 2015-11-04 23:45:35.750 308 12463.48 119.05 54586.75 88888.00 2015-11-04 23:45:35.875 308 12463.52 119.03 54586.78 88888.00 2015-11-04 23:45:36.000 308 12463.58 119.00 54586.75 88888.00 2015-11-04 23:45:36.125 308 12463.52 118.95 54586.78 88888.00 2015-11-04 23:45:36.250 308 12463.42 119.00 54586.75 88888.00 2015-11-04 23:45:36.375 308 12463.38 119.00 54586.75 88888.00 2015-11-04 23:45:36.500 308 12463.45 119.03 54586.75 88888.00 2015-11-04 23:45:36.625 308 12463.50 119.00 54586.75 88888.00 2015-11-04 23:45:36.750 308 12463.60 118.97 54586.75 88888.00 2015-11-04 23:45:36.875 308 12463.62 118.95 54586.75 88888.00 2015-11-04 23:45:37.000 308 12463.52 118.92 54586.72 88888.00 2015-11-04 23:45:37.125 308 12463.48 118.92 54586.70 88888.00 2015-11-04 23:45:37.250 308 12463.52 118.92 54586.72 88888.00 2015-11-04 23:45:37.375 308 12463.58 118.90 54586.72 88888.00 2015-11-04 23:45:37.500 308 12463.55 118.88 54586.72 88888.00 2015-11-04 23:45:37.625 308 12463.52 118.90 54586.70 88888.00 2015-11-04 23:45:37.750 308 12463.55 118.88 54586.70 88888.00 2015-11-04 23:45:37.875 308 12463.58 118.88 54586.72 88888.00 2015-11-04 23:45:38.000 308 12463.65 118.88 54586.68 88888.00 2015-11-04 23:45:38.125 308 12463.67 118.85 54586.68 88888.00 2015-11-04 23:45:38.250 308 12463.67 118.83 54586.68 88888.00 2015-11-04 23:45:38.375 308 12463.67 118.80 54586.68 88888.00 2015-11-04 23:45:38.500 308 12463.73 118.80 54586.65 88888.00 2015-11-04 23:45:38.625 308 12463.75 118.78 54586.65 88888.00 2015-11-04 23:45:38.750 308 12463.70 118.75 54586.65 88888.00 2015-11-04 23:45:38.875 308 12463.73 118.72 54586.65 88888.00 2015-11-04 23:45:39.000 308 12463.73 118.65 54586.65 88888.00 2015-11-04 23:45:39.125 308 12463.73 118.67 54586.62 88888.00 2015-11-04 23:45:39.250 308 12463.67 118.65 54586.62 88888.00 2015-11-04 23:45:39.375 308 12463.73 118.67 54586.62 88888.00 2015-11-04 23:45:39.500 308 12463.70 118.65 54586.62 88888.00 2015-11-04 23:45:39.625 308 12463.73 118.60 54586.62 88888.00 2015-11-04 23:45:39.750 308 12463.75 118.58 54586.60 88888.00 2015-11-04 23:45:39.875 308 12463.75 118.58 54586.57 88888.00 2015-11-04 23:45:40.000 308 12463.73 118.58 54586.60 88888.00 2015-11-04 23:45:40.125 308 12463.70 118.53 54586.62 88888.00 2015-11-04 23:45:40.250 308 12463.73 118.50 54586.62 88888.00 2015-11-04 23:45:40.375 308 12463.83 118.53 54586.62 88888.00 2015-11-04 23:45:40.500 308 12463.85 118.53 54586.62 88888.00 2015-11-04 23:45:40.625 308 12463.75 118.47 54586.60 88888.00 2015-11-04 23:45:40.750 308 12463.70 118.40 54586.57 88888.00 2015-11-04 23:45:40.875 308 12463.73 118.40 54586.57 88888.00 2015-11-04 23:45:41.000 308 12463.75 118.38 54586.57 88888.00 2015-11-04 23:45:41.125 308 12463.75 118.33 54586.57 88888.00 2015-11-04 23:45:41.250 308 12463.77 118.30 54586.60 88888.00 2015-11-04 23:45:41.375 308 12463.80 118.30 54586.60 88888.00 2015-11-04 23:45:41.500 308 12463.75 118.22 54586.60 88888.00 2015-11-04 23:45:41.625 308 12463.73 118.22 54586.57 88888.00 2015-11-04 23:45:41.750 308 12463.73 118.20 54586.57 88888.00 2015-11-04 23:45:41.875 308 12463.67 118.12 54586.55 88888.00 2015-11-04 23:45:42.000 308 12463.70 118.08 54586.53 88888.00 2015-11-04 23:45:42.125 308 12463.75 118.08 54586.55 88888.00 2015-11-04 23:45:42.250 308 12463.70 118.00 54586.53 88888.00 2015-11-04 23:45:42.375 308 12463.70 118.00 54586.53 88888.00 2015-11-04 23:45:42.500 308 12463.67 117.97 54586.55 88888.00 2015-11-04 23:45:42.625 308 12463.65 117.97 54586.53 88888.00 2015-11-04 23:45:42.750 308 12463.70 117.90 54586.55 88888.00 2015-11-04 23:45:42.875 308 12463.67 117.90 54586.53 88888.00 2015-11-04 23:45:43.000 308 12463.70 117.88 54586.53 88888.00 2015-11-04 23:45:43.125 308 12463.67 117.85 54586.55 88888.00 2015-11-04 23:45:43.250 308 12463.67 117.83 54586.55 88888.00 2015-11-04 23:45:43.375 308 12463.73 117.83 54586.55 88888.00 2015-11-04 23:45:43.500 308 12463.70 117.78 54586.55 88888.00 2015-11-04 23:45:43.625 308 12463.70 117.78 54586.57 88888.00 2015-11-04 23:45:43.750 308 12463.67 117.78 54586.55 88888.00 2015-11-04 23:45:43.875 308 12463.62 117.78 54586.55 88888.00 2015-11-04 23:45:44.000 308 12463.60 117.72 54586.53 88888.00 2015-11-04 23:45:44.125 308 12463.58 117.70 54586.55 88888.00 2015-11-04 23:45:44.250 308 12463.60 117.67 54586.55 88888.00 2015-11-04 23:45:44.375 308 12463.60 117.70 54586.53 88888.00 2015-11-04 23:45:44.500 308 12463.62 117.70 54586.55 88888.00 2015-11-04 23:45:44.625 308 12463.62 117.65 54586.53 88888.00 2015-11-04 23:45:44.750 308 12463.58 117.62 54586.53 88888.00 2015-11-04 23:45:44.875 308 12463.55 117.65 54586.53 88888.00 2015-11-04 23:45:45.000 308 12463.55 117.62 54586.50 88888.00 2015-11-04 23:45:45.125 308 12463.48 117.60 54586.50 88888.00 2015-11-04 23:45:45.250 308 12463.40 117.62 54586.50 88888.00 2015-11-04 23:45:45.375 308 12463.45 117.65 54586.53 88888.00 2015-11-04 23:45:45.500 308 12463.42 117.60 54586.50 88888.00 2015-11-04 23:45:45.625 308 12463.42 117.62 54586.50 88888.00 2015-11-04 23:45:45.750 308 12463.42 117.60 54586.47 88888.00 2015-11-04 23:45:45.875 308 12463.42 117.62 54586.50 88888.00 2015-11-04 23:45:46.000 308 12463.40 117.62 54586.50 88888.00 2015-11-04 23:45:46.125 308 12463.33 117.62 54586.47 88888.00 2015-11-04 23:45:46.250 308 12463.30 117.65 54586.47 88888.00 2015-11-04 23:45:46.375 308 12463.30 117.62 54586.47 88888.00 2015-11-04 23:45:46.500 308 12463.25 117.60 54586.47 88888.00 2015-11-04 23:45:46.625 308 12463.27 117.62 54586.47 88888.00 2015-11-04 23:45:46.750 308 12463.27 117.62 54586.45 88888.00 2015-11-04 23:45:46.875 308 12463.30 117.65 54586.45 88888.00 2015-11-04 23:45:47.000 308 12463.35 117.62 54586.45 88888.00 2015-11-04 23:45:47.125 308 12463.33 117.60 54586.45 88888.00 2015-11-04 23:45:47.250 308 12463.23 117.60 54586.45 88888.00 2015-11-04 23:45:47.375 308 12463.23 117.62 54586.45 88888.00 2015-11-04 23:45:47.500 308 12463.25 117.62 54586.43 88888.00 2015-11-04 23:45:47.625 308 12463.23 117.65 54586.45 88888.00 2015-11-04 23:45:47.750 308 12463.25 117.67 54586.43 88888.00 2015-11-04 23:45:47.875 308 12463.23 117.75 54586.43 88888.00 2015-11-04 23:45:48.000 308 12463.20 117.75 54586.43 88888.00 2015-11-04 23:45:48.125 308 12463.17 117.75 54586.43 88888.00 2015-11-04 23:45:48.250 308 12463.08 117.75 54586.40 88888.00 2015-11-04 23:45:48.375 308 12463.08 117.78 54586.40 88888.00 2015-11-04 23:45:48.500 308 12463.08 117.83 54586.40 88888.00 2015-11-04 23:45:48.625 308 12463.08 117.88 54586.38 88888.00 2015-11-04 23:45:48.750 308 12463.08 117.90 54586.38 88888.00 2015-11-04 23:45:48.875 308 12463.02 117.92 54586.38 88888.00 2015-11-04 23:45:49.000 308 12463.00 117.95 54586.35 88888.00 2015-11-04 23:45:49.125 308 12462.98 117.95 54586.35 88888.00 2015-11-04 23:45:49.250 308 12462.98 117.97 54586.35 88888.00 2015-11-04 23:45:49.375 308 12463.02 118.00 54586.35 88888.00 2015-11-04 23:45:49.500 308 12463.08 118.00 54586.35 88888.00 2015-11-04 23:45:49.625 308 12463.05 118.03 54586.32 88888.00 2015-11-04 23:45:49.750 308 12463.00 118.03 54586.32 88888.00 2015-11-04 23:45:49.875 308 12462.98 118.08 54586.30 88888.00 2015-11-04 23:45:50.000 308 12463.00 118.08 54586.28 88888.00 2015-11-04 23:45:50.125 308 12462.95 118.12 54586.28 88888.00 2015-11-04 23:45:50.250 308 12463.00 118.10 54586.25 88888.00 2015-11-04 23:45:50.375 308 12463.02 118.12 54586.25 88888.00 2015-11-04 23:45:50.500 308 12463.02 118.20 54586.28 88888.00 2015-11-04 23:45:50.625 308 12462.98 118.22 54586.25 88888.00 2015-11-04 23:45:50.750 308 12462.98 118.28 54586.25 88888.00 2015-11-04 23:45:50.875 308 12463.00 118.30 54586.22 88888.00 2015-11-04 23:45:51.000 308 12463.00 118.30 54586.20 88888.00 2015-11-04 23:45:51.125 308 12462.92 118.33 54586.20 88888.00 2015-11-04 23:45:51.250 308 12462.92 118.33 54586.20 88888.00 2015-11-04 23:45:51.375 308 12463.00 118.35 54586.25 88888.00 2015-11-04 23:45:51.500 308 12463.00 118.38 54586.22 88888.00 2015-11-04 23:45:51.625 308 12462.98 118.38 54586.18 88888.00 2015-11-04 23:45:51.750 308 12462.98 118.40 54586.18 88888.00 2015-11-04 23:45:51.875 308 12462.98 118.42 54586.18 88888.00 2015-11-04 23:45:52.000 308 12462.95 118.45 54586.12 88888.00 2015-11-04 23:45:52.125 308 12462.95 118.47 54586.15 88888.00 2015-11-04 23:45:52.250 308 12462.90 118.53 54586.12 88888.00 2015-11-04 23:45:52.375 308 12462.88 118.58 54586.10 88888.00 2015-11-04 23:45:52.500 308 12462.90 118.58 54586.07 88888.00 2015-11-04 23:45:52.625 308 12462.95 118.58 54586.07 88888.00 2015-11-04 23:45:52.750 308 12462.98 118.60 54586.07 88888.00 2015-11-04 23:45:52.875 308 12463.00 118.60 54586.07 88888.00 2015-11-04 23:45:53.000 308 12463.05 118.65 54586.03 88888.00 2015-11-04 23:45:53.125 308 12463.08 118.70 54586.03 88888.00 2015-11-04 23:45:53.250 308 12463.08 118.72 54586.05 88888.00 2015-11-04 23:45:53.375 308 12463.15 118.72 54586.03 88888.00 2015-11-04 23:45:53.500 308 12463.15 118.75 54586.00 88888.00 2015-11-04 23:45:53.625 308 12463.17 118.80 54586.00 88888.00 2015-11-04 23:45:53.750 308 12463.23 118.83 54585.97 88888.00 2015-11-04 23:45:53.875 308 12463.20 118.80 54585.97 88888.00 2015-11-04 23:45:54.000 308 12463.17 118.78 54585.95 88888.00 2015-11-04 23:45:54.125 308 12463.17 118.83 54585.95 88888.00 2015-11-04 23:45:54.250 308 12463.20 118.80 54585.93 88888.00 2015-11-04 23:45:54.375 308 12463.27 118.83 54585.95 88888.00 2015-11-04 23:45:54.500 308 12463.33 118.83 54585.90 88888.00 2015-11-04 23:45:54.625 308 12463.35 118.83 54585.90 88888.00 2015-11-04 23:45:54.750 308 12463.35 118.80 54585.88 88888.00 2015-11-04 23:45:54.875 308 12463.38 118.83 54585.85 88888.00 2015-11-04 23:45:55.000 308 12463.42 118.85 54585.85 88888.00 2015-11-04 23:45:55.125 308 12463.42 118.88 54585.85 88888.00 2015-11-04 23:45:55.250 308 12463.38 118.88 54585.85 88888.00 2015-11-04 23:45:55.375 308 12463.40 118.88 54585.85 88888.00 2015-11-04 23:45:55.500 308 12463.50 118.90 54585.85 88888.00 2015-11-04 23:45:55.625 308 12463.60 118.88 54585.82 88888.00 2015-11-04 23:45:55.750 308 12463.58 118.90 54585.80 88888.00 2015-11-04 23:45:55.875 308 12463.50 118.92 54585.78 88888.00 2015-11-04 23:45:56.000 308 12463.55 118.92 54585.78 88888.00 2015-11-04 23:45:56.125 308 12463.55 118.88 54585.78 88888.00 2015-11-04 23:45:56.250 308 12463.50 118.88 54585.72 88888.00 2015-11-04 23:45:56.375 308 12463.52 118.83 54585.72 88888.00 2015-11-04 23:45:56.500 308 12463.52 118.83 54585.72 88888.00 2015-11-04 23:45:56.625 308 12463.62 118.78 54585.70 88888.00 2015-11-04 23:45:56.750 308 12463.65 118.78 54585.72 88888.00 2015-11-04 23:45:56.875 308 12463.70 118.78 54585.72 88888.00 2015-11-04 23:45:57.000 308 12463.70 118.75 54585.70 88888.00 2015-11-04 23:45:57.125 308 12463.75 118.75 54585.68 88888.00 2015-11-04 23:45:57.250 308 12463.70 118.72 54585.68 88888.00 2015-11-04 23:45:57.375 308 12463.75 118.72 54585.70 88888.00 2015-11-04 23:45:57.500 308 12463.73 118.72 54585.70 88888.00 2015-11-04 23:45:57.625 308 12463.80 118.70 54585.68 88888.00 2015-11-04 23:45:57.750 308 12463.85 118.65 54585.65 88888.00 2015-11-04 23:45:57.875 308 12463.88 118.65 54585.65 88888.00 2015-11-04 23:45:58.000 308 12463.88 118.67 54585.62 88888.00 2015-11-04 23:45:58.125 308 12463.88 118.62 54585.65 88888.00 2015-11-04 23:45:58.250 308 12463.90 118.55 54585.65 88888.00 2015-11-04 23:45:58.375 308 12463.95 118.53 54585.65 88888.00 2015-11-04 23:45:58.500 308 12463.98 118.53 54585.65 88888.00 2015-11-04 23:45:58.625 308 12463.98 118.55 54585.65 88888.00 2015-11-04 23:45:58.750 308 12463.98 118.53 54585.62 88888.00 2015-11-04 23:45:58.875 308 12463.98 118.45 54585.60 88888.00 2015-11-04 23:45:59.000 308 12463.95 118.42 54585.60 88888.00 2015-11-04 23:45:59.125 308 12464.00 118.45 54585.57 88888.00 2015-11-04 23:45:59.250 308 12463.92 118.40 54585.60 88888.00 2015-11-04 23:45:59.375 308 12463.95 118.38 54585.60 88888.00 2015-11-04 23:45:59.500 308 12464.00 118.38 54585.60 88888.00 2015-11-04 23:45:59.625 308 12463.98 118.40 54585.60 88888.00 2015-11-04 23:45:59.750 308 12463.98 118.33 54585.60 88888.00 2015-11-04 23:45:59.875 308 12464.00 118.28 54585.57 88888.00 2015-11-04 23:46:00.000 308 12464.00 118.25 54585.55 88888.00 2015-11-04 23:46:00.125 308 12464.00 118.25 54585.60 88888.00 2015-11-04 23:46:00.250 308 12464.00 118.25 54585.60 88888.00 2015-11-04 23:46:00.375 308 12464.05 118.20 54585.60 88888.00 2015-11-04 23:46:00.500 308 12464.08 118.17 54585.60 88888.00 2015-11-04 23:46:00.625 308 12464.08 118.15 54585.57 88888.00 2015-11-04 23:46:00.750 308 12464.12 118.12 54585.57 88888.00 2015-11-04 23:46:00.875 308 12464.12 118.12 54585.57 88888.00 2015-11-04 23:46:01.000 308 12464.05 118.08 54585.55 88888.00 2015-11-04 23:46:01.125 308 12464.02 118.03 54585.55 88888.00 2015-11-04 23:46:01.250 308 12464.08 117.97 54585.57 88888.00 2015-11-04 23:46:01.375 308 12464.10 118.00 54585.55 88888.00 2015-11-04 23:46:01.500 308 12464.05 117.95 54585.55 88888.00 2015-11-04 23:46:01.625 308 12464.10 117.95 54585.55 88888.00 2015-11-04 23:46:01.750 308 12464.08 117.90 54585.57 88888.00 2015-11-04 23:46:01.875 308 12464.02 117.85 54585.57 88888.00 2015-11-04 23:46:02.000 308 12464.00 117.85 54585.57 88888.00 2015-11-04 23:46:02.125 308 12464.00 117.83 54585.57 88888.00 2015-11-04 23:46:02.250 308 12463.98 117.83 54585.57 88888.00 2015-11-04 23:46:02.375 308 12464.00 117.80 54585.57 88888.00 2015-11-04 23:46:02.500 308 12464.00 117.80 54585.55 88888.00 2015-11-04 23:46:02.625 308 12464.00 117.80 54585.57 88888.00 2015-11-04 23:46:02.750 308 12463.95 117.80 54585.55 88888.00 2015-11-04 23:46:02.875 308 12463.88 117.75 54585.55 88888.00 2015-11-04 23:46:03.000 308 12463.90 117.70 54585.53 88888.00 2015-11-04 23:46:03.125 308 12463.92 117.67 54585.53 88888.00 2015-11-04 23:46:03.250 308 12463.95 117.67 54585.55 88888.00 2015-11-04 23:46:03.375 308 12463.98 117.72 54585.55 88888.00 2015-11-04 23:46:03.500 308 12463.92 117.70 54585.55 88888.00 2015-11-04 23:46:03.625 308 12463.90 117.65 54585.55 88888.00 2015-11-04 23:46:03.750 308 12463.88 117.62 54585.55 88888.00 2015-11-04 23:46:03.875 308 12463.85 117.60 54585.55 88888.00 2015-11-04 23:46:04.000 308 12463.88 117.60 54585.53 88888.00 2015-11-04 23:46:04.125 308 12463.80 117.58 54585.55 88888.00 2015-11-04 23:46:04.250 308 12463.73 117.58 54585.55 88888.00 2015-11-04 23:46:04.375 308 12463.75 117.62 54585.55 88888.00 2015-11-04 23:46:04.500 308 12463.80 117.60 54585.57 88888.00 2015-11-04 23:46:04.625 308 12463.77 117.62 54585.60 88888.00 2015-11-04 23:46:04.750 308 12463.75 117.65 54585.57 88888.00 2015-11-04 23:46:04.875 308 12463.65 117.65 54585.57 88888.00 2015-11-04 23:46:05.000 308 12463.62 117.60 54585.55 88888.00 2015-11-04 23:46:05.125 308 12463.62 117.58 54585.57 88888.00 2015-11-04 23:46:05.250 308 12463.60 117.60 54585.57 88888.00 2015-11-04 23:46:05.375 308 12463.62 117.62 54585.57 88888.00 2015-11-04 23:46:05.500 308 12463.62 117.60 54585.57 88888.00 2015-11-04 23:46:05.625 308 12463.65 117.60 54585.55 88888.00 2015-11-04 23:46:05.750 308 12463.67 117.62 54585.55 88888.00 2015-11-04 23:46:05.875 308 12463.62 117.60 54585.55 88888.00 2015-11-04 23:46:06.000 308 12463.52 117.58 54585.53 88888.00 2015-11-04 23:46:06.125 308 12463.50 117.55 54585.53 88888.00 2015-11-04 23:46:06.250 308 12463.48 117.55 54585.55 88888.00 2015-11-04 23:46:06.375 308 12463.45 117.55 54585.57 88888.00 2015-11-04 23:46:06.500 308 12463.45 117.58 54585.55 88888.00 2015-11-04 23:46:06.625 308 12463.52 117.58 54585.55 88888.00 2015-11-04 23:46:06.750 308 12463.52 117.60 54585.55 88888.00 2015-11-04 23:46:06.875 308 12463.50 117.60 54585.53 88888.00 2015-11-04 23:46:07.000 308 12463.50 117.60 54585.53 88888.00 2015-11-04 23:46:07.125 308 12463.45 117.60 54585.53 88888.00 2015-11-04 23:46:07.250 308 12463.38 117.60 54585.53 88888.00 2015-11-04 23:46:07.375 308 12463.38 117.67 54585.53 88888.00 2015-11-04 23:46:07.500 308 12463.35 117.72 54585.53 88888.00 2015-11-04 23:46:07.625 308 12463.38 117.70 54585.50 88888.00 2015-11-04 23:46:07.750 308 12463.40 117.65 54585.50 88888.00 2015-11-04 23:46:07.875 308 12463.40 117.62 54585.50 88888.00 2015-11-04 23:46:08.000 308 12463.35 117.62 54585.47 88888.00 2015-11-04 23:46:08.125 308 12463.33 117.60 54585.47 88888.00 2015-11-04 23:46:08.250 308 12463.33 117.58 54585.50 88888.00 2015-11-04 23:46:08.375 308 12463.30 117.60 54585.47 88888.00 2015-11-04 23:46:08.500 308 12463.25 117.60 54585.45 88888.00 2015-11-04 23:46:08.625 308 12463.30 117.62 54585.45 88888.00 2015-11-04 23:46:08.750 308 12463.35 117.62 54585.45 88888.00 2015-11-04 23:46:08.875 308 12463.30 117.62 54585.43 88888.00 2015-11-04 23:46:09.000 308 12463.25 117.62 54585.40 88888.00 2015-11-04 23:46:09.125 308 12463.23 117.65 54585.40 88888.00 2015-11-04 23:46:09.250 308 12463.25 117.67 54585.43 88888.00 2015-11-04 23:46:09.375 308 12463.27 117.67 54585.43 88888.00 2015-11-04 23:46:09.500 308 12463.25 117.67 54585.38 88888.00 2015-11-04 23:46:09.625 308 12463.25 117.62 54585.40 88888.00 2015-11-04 23:46:09.750 308 12463.25 117.65 54585.38 88888.00 2015-11-04 23:46:09.875 308 12463.23 117.67 54585.38 88888.00 2015-11-04 23:46:10.000 308 12463.20 117.67 54585.35 88888.00 2015-11-04 23:46:10.125 308 12463.23 117.72 54585.35 88888.00 2015-11-04 23:46:10.250 308 12463.25 117.75 54585.35 88888.00 2015-11-04 23:46:10.375 308 12463.23 117.78 54585.32 88888.00 2015-11-04 23:46:10.500 308 12463.25 117.78 54585.32 88888.00 2015-11-04 23:46:10.625 308 12463.33 117.78 54585.30 88888.00 2015-11-04 23:46:10.750 308 12463.33 117.78 54585.28 88888.00 2015-11-04 23:46:10.875 308 12463.30 117.75 54585.28 88888.00 2015-11-04 23:46:11.000 308 12463.25 117.75 54585.28 88888.00 2015-11-04 23:46:11.125 308 12463.33 117.78 54585.30 88888.00 2015-11-04 23:46:11.250 308 12463.38 117.83 54585.30 88888.00 2015-11-04 23:46:11.375 308 12463.45 117.88 54585.28 88888.00 2015-11-04 23:46:11.500 308 12463.45 117.83 54585.28 88888.00 2015-11-04 23:46:11.625 308 12463.38 117.83 54585.25 88888.00 2015-11-04 23:46:11.750 308 12463.35 117.85 54585.25 88888.00 2015-11-04 23:46:11.875 308 12463.38 117.83 54585.25 88888.00 2015-11-04 23:46:12.000 308 12463.40 117.88 54585.20 88888.00 2015-11-04 23:46:12.125 308 12463.42 117.90 54585.20 88888.00 2015-11-04 23:46:12.250 308 12463.38 117.90 54585.15 88888.00 2015-11-04 23:46:12.375 308 12463.40 117.92 54585.18 88888.00 2015-11-04 23:46:12.500 308 12463.35 117.92 54585.18 88888.00 2015-11-04 23:46:12.625 308 12463.35 117.92 54585.20 88888.00 2015-11-04 23:46:12.750 308 12463.40 117.90 54585.20 88888.00 2015-11-04 23:46:12.875 308 12463.48 117.88 54585.15 88888.00 2015-11-04 23:46:13.000 308 12463.50 117.88 54585.15 88888.00 2015-11-04 23:46:13.125 308 12463.50 117.85 54585.18 88888.00 2015-11-04 23:46:13.250 308 12463.45 117.83 54585.15 88888.00 2015-11-04 23:46:13.375 308 12463.50 117.85 54585.15 88888.00 2015-11-04 23:46:13.500 308 12463.52 117.85 54585.15 88888.00 2015-11-04 23:46:13.625 308 12463.58 117.85 54585.15 88888.00 2015-11-04 23:46:13.750 308 12463.55 117.83 54585.10 88888.00 2015-11-04 23:46:13.875 308 12463.48 117.80 54585.10 88888.00 2015-11-04 23:46:14.000 308 12463.52 117.75 54585.07 88888.00 2015-11-04 23:46:14.125 308 12463.55 117.75 54585.05 88888.00 2015-11-04 23:46:14.250 308 12463.52 117.78 54585.05 88888.00 2015-11-04 23:46:14.375 308 12463.60 117.75 54585.05 88888.00 2015-11-04 23:46:14.500 308 12463.65 117.78 54585.07 88888.00 2015-11-04 23:46:14.625 308 12463.58 117.75 54585.05 88888.00 2015-11-04 23:46:14.750 308 12463.58 117.72 54585.03 88888.00 2015-11-04 23:46:14.875 308 12463.58 117.72 54585.00 88888.00 2015-11-04 23:46:15.000 308 12463.60 117.70 54585.03 88888.00 2015-11-04 23:46:15.125 308 12463.60 117.72 54585.03 88888.00 2015-11-04 23:46:15.250 308 12463.62 117.72 54585.03 88888.00 2015-11-04 23:46:15.375 308 12463.67 117.70 54585.03 88888.00 2015-11-04 23:46:15.500 308 12463.67 117.67 54585.00 88888.00 2015-11-04 23:46:15.625 308 12463.70 117.70 54585.00 88888.00 2015-11-04 23:46:15.750 308 12463.73 117.70 54584.97 88888.00 2015-11-04 23:46:15.875 308 12463.73 117.67 54585.00 88888.00 2015-11-04 23:46:16.000 308 12463.70 117.65 54584.97 88888.00 2015-11-04 23:46:16.125 308 12463.67 117.65 54584.97 88888.00 2015-11-04 23:46:16.250 308 12463.67 117.65 54584.97 88888.00 2015-11-04 23:46:16.375 308 12463.70 117.62 54584.95 88888.00 2015-11-04 23:46:16.500 308 12463.75 117.62 54584.95 88888.00 2015-11-04 23:46:16.625 308 12463.70 117.62 54584.97 88888.00 2015-11-04 23:46:16.750 308 12463.70 117.60 54584.97 88888.00 2015-11-04 23:46:16.875 308 12463.67 117.55 54584.95 88888.00 2015-11-04 23:46:17.000 308 12463.73 117.53 54584.93 88888.00 2015-11-04 23:46:17.125 308 12463.83 117.53 54584.95 88888.00 2015-11-04 23:46:17.250 308 12463.85 117.47 54584.90 88888.00 2015-11-04 23:46:17.375 308 12463.88 117.50 54584.93 88888.00 2015-11-04 23:46:17.500 308 12463.77 117.47 54584.93 88888.00 2015-11-04 23:46:17.625 308 12463.75 117.47 54584.88 88888.00 2015-11-04 23:46:17.750 308 12463.73 117.45 54584.90 88888.00 2015-11-04 23:46:17.875 308 12463.73 117.42 54584.90 88888.00 2015-11-04 23:46:18.000 308 12463.75 117.45 54584.88 88888.00 2015-11-04 23:46:18.125 308 12463.77 117.40 54584.88 88888.00 2015-11-04 23:46:18.250 308 12463.75 117.30 54584.90 88888.00 2015-11-04 23:46:18.375 308 12463.80 117.25 54584.90 88888.00 2015-11-04 23:46:18.500 308 12463.85 117.28 54584.90 88888.00 2015-11-04 23:46:18.625 308 12463.88 117.30 54584.93 88888.00 2015-11-04 23:46:18.750 308 12463.90 117.28 54584.90 88888.00 2015-11-04 23:46:18.875 308 12463.85 117.25 54584.88 88888.00 2015-11-04 23:46:19.000 308 12463.77 117.25 54584.82 88888.00 2015-11-04 23:46:19.125 308 12463.73 117.30 54584.85 88888.00 2015-11-04 23:46:19.250 308 12463.77 117.33 54584.88 88888.00 2015-11-04 23:46:19.375 308 12463.88 117.33 54584.88 88888.00 2015-11-04 23:46:19.500 308 12463.90 117.35 54584.88 88888.00 2015-11-04 23:46:19.625 308 12463.83 117.33 54584.85 88888.00 2015-11-04 23:46:19.750 308 12463.75 117.30 54584.88 88888.00 2015-11-04 23:46:19.875 308 12463.73 117.30 54584.85 88888.00 2015-11-04 23:46:20.000 308 12463.73 117.30 54584.82 88888.00 2015-11-04 23:46:20.125 308 12463.77 117.35 54584.82 88888.00 2015-11-04 23:46:20.250 308 12463.77 117.33 54584.82 88888.00 2015-11-04 23:46:20.375 308 12463.90 117.35 54584.82 88888.00 2015-11-04 23:46:20.500 308 12463.88 117.38 54584.82 88888.00 2015-11-04 23:46:20.625 308 12463.85 117.35 54584.85 88888.00 2015-11-04 23:46:20.750 308 12463.88 117.33 54584.82 88888.00 2015-11-04 23:46:20.875 308 12463.88 117.33 54584.78 88888.00 2015-11-04 23:46:21.000 308 12463.88 117.38 54584.80 88888.00 2015-11-04 23:46:21.125 308 12463.88 117.40 54584.80 88888.00 2015-11-04 23:46:21.250 308 12463.83 117.33 54584.78 88888.00 2015-11-04 23:46:21.375 308 12463.83 117.35 54584.80 88888.00 2015-11-04 23:46:21.500 308 12463.88 117.30 54584.78 88888.00 2015-11-04 23:46:21.625 308 12463.88 117.25 54584.78 88888.00 2015-11-04 23:46:21.750 308 12463.90 117.28 54584.78 88888.00 2015-11-04 23:46:21.875 308 12463.90 117.22 54584.78 88888.00 2015-11-04 23:46:22.000 308 12463.80 117.22 54584.75 88888.00 2015-11-04 23:46:22.125 308 12463.85 117.25 54584.75 88888.00 2015-11-04 23:46:22.250 308 12463.83 117.22 54584.72 88888.00 2015-11-04 23:46:22.375 308 12463.83 117.20 54584.75 88888.00 2015-11-04 23:46:22.500 308 12463.88 117.20 54584.72 88888.00 2015-11-04 23:46:22.625 308 12463.85 117.20 54584.75 88888.00 2015-11-04 23:46:22.750 308 12463.83 117.22 54584.72 88888.00 2015-11-04 23:46:22.875 308 12463.83 117.25 54584.75 88888.00 2015-11-04 23:46:23.000 308 12463.85 117.25 54584.72 88888.00 2015-11-04 23:46:23.125 308 12463.85 117.20 54584.72 88888.00 2015-11-04 23:46:23.250 308 12463.80 117.20 54584.75 88888.00 2015-11-04 23:46:23.375 308 12463.77 117.25 54584.72 88888.00 2015-11-04 23:46:23.500 308 12463.83 117.25 54584.70 88888.00 2015-11-04 23:46:23.625 308 12463.88 117.22 54584.70 88888.00 2015-11-04 23:46:23.750 308 12463.90 117.22 54584.70 88888.00 2015-11-04 23:46:23.875 308 12463.95 117.25 54584.68 88888.00 2015-11-04 23:46:24.000 308 12463.90 117.25 54584.65 88888.00 2015-11-04 23:46:24.125 308 12463.92 117.28 54584.68 88888.00 2015-11-04 23:46:24.250 308 12463.90 117.25 54584.70 88888.00 2015-11-04 23:46:24.375 308 12463.85 117.28 54584.70 88888.00 2015-11-04 23:46:24.500 308 12463.92 117.33 54584.70 88888.00 2015-11-04 23:46:24.625 308 12464.02 117.30 54584.68 88888.00 2015-11-04 23:46:24.750 308 12464.00 117.30 54584.65 88888.00 2015-11-04 23:46:24.875 308 12463.98 117.35 54584.68 88888.00 2015-11-04 23:46:25.000 308 12463.98 117.35 54584.62 88888.00 2015-11-04 23:46:25.125 308 12464.02 117.35 54584.62 88888.00 2015-11-04 23:46:25.250 308 12464.00 117.35 54584.62 88888.00 2015-11-04 23:46:25.375 308 12463.98 117.38 54584.62 88888.00 2015-11-04 23:46:25.500 308 12464.00 117.35 54584.65 88888.00 2015-11-04 23:46:25.625 308 12464.00 117.35 54584.65 88888.00 2015-11-04 23:46:25.750 308 12464.05 117.38 54584.65 88888.00 2015-11-04 23:46:25.875 308 12464.10 117.38 54584.65 88888.00 2015-11-04 23:46:26.000 308 12464.10 117.40 54584.60 88888.00 2015-11-04 23:46:26.125 308 12464.05 117.42 54584.57 88888.00 2015-11-04 23:46:26.250 308 12464.10 117.42 54584.57 88888.00 2015-11-04 23:46:26.375 308 12464.12 117.40 54584.55 88888.00 2015-11-04 23:46:26.500 308 12464.12 117.42 54584.57 88888.00 2015-11-04 23:46:26.625 308 12464.15 117.42 54584.55 88888.00 2015-11-04 23:46:26.750 308 12464.15 117.42 54584.55 88888.00 2015-11-04 23:46:26.875 308 12464.15 117.45 54584.53 88888.00 2015-11-04 23:46:27.000 308 12464.15 117.47 54584.53 88888.00 2015-11-04 23:46:27.125 308 12464.20 117.53 54584.53 88888.00 2015-11-04 23:46:27.250 308 12464.17 117.53 54584.55 88888.00 2015-11-04 23:46:27.375 308 12464.17 117.58 54584.53 88888.00 2015-11-04 23:46:27.500 308 12464.15 117.58 54584.50 88888.00 2015-11-04 23:46:27.625 308 12464.15 117.55 54584.50 88888.00 2015-11-04 23:46:27.750 308 12464.23 117.55 54584.50 88888.00 2015-11-04 23:46:27.875 308 12464.25 117.55 54584.47 88888.00 2015-11-04 23:46:28.000 308 12464.27 117.53 54584.45 88888.00 2015-11-04 23:46:28.125 308 12464.33 117.55 54584.47 88888.00 2015-11-04 23:46:28.250 308 12464.38 117.60 54584.45 88888.00 2015-11-04 23:46:28.375 308 12464.40 117.62 54584.45 88888.00 2015-11-04 23:46:28.500 308 12464.35 117.60 54584.45 88888.00 2015-11-04 23:46:28.625 308 12464.45 117.62 54584.43 88888.00 2015-11-04 23:46:28.750 308 12464.48 117.65 54584.40 88888.00 2015-11-04 23:46:28.875 308 12464.50 117.65 54584.40 88888.00 2015-11-04 23:46:29.000 308 12464.60 117.65 54584.38 88888.00 2015-11-04 23:46:29.125 308 12464.65 117.67 54584.40 88888.00 2015-11-04 23:46:29.250 308 12464.73 117.65 54584.40 88888.00 2015-11-04 23:46:29.375 308 12464.75 117.65 54584.38 88888.00 2015-11-04 23:46:29.500 308 12464.67 117.70 54584.38 88888.00 2015-11-04 23:46:29.625 308 12464.62 117.70 54584.38 88888.00 2015-11-04 23:46:29.750 308 12464.67 117.70 54584.38 88888.00 2015-11-04 23:46:29.875 308 12464.73 117.70 54584.35 88888.00 2015-11-04 23:46:30.000 308 12464.75 117.62 54584.32 88888.00 2015-11-04 23:46:30.125 308 12464.80 117.67 54584.32 88888.00 2015-11-04 23:46:30.250 308 12464.75 117.65 54584.32 88888.00 2015-11-04 23:46:30.375 308 12464.77 117.65 54584.30 88888.00 2015-11-04 23:46:30.500 308 12464.80 117.65 54584.30 88888.00 2015-11-04 23:46:30.625 308 12464.85 117.65 54584.30 88888.00 2015-11-04 23:46:30.750 308 12464.92 117.70 54584.28 88888.00 2015-11-04 23:46:30.875 308 12464.92 117.70 54584.28 88888.00 2015-11-04 23:46:31.000 308 12465.02 117.67 54584.25 88888.00 2015-11-04 23:46:31.125 308 12465.10 117.65 54584.25 88888.00 2015-11-04 23:46:31.250 308 12465.02 117.67 54584.25 88888.00 2015-11-04 23:46:31.375 308 12465.08 117.70 54584.25 88888.00 2015-11-04 23:46:31.500 308 12465.12 117.70 54584.22 88888.00 2015-11-04 23:46:31.625 308 12465.12 117.67 54584.20 88888.00 2015-11-04 23:46:31.750 308 12465.12 117.67 54584.18 88888.00 2015-11-04 23:46:31.875 308 12465.17 117.65 54584.18 88888.00 2015-11-04 23:46:32.000 308 12465.20 117.62 54584.18 88888.00 2015-11-04 23:46:32.125 308 12465.25 117.62 54584.18 88888.00 2015-11-04 23:46:32.250 308 12465.25 117.60 54584.18 88888.00 2015-11-04 23:46:32.375 308 12465.27 117.60 54584.18 88888.00 2015-11-04 23:46:32.500 308 12465.27 117.60 54584.18 88888.00 2015-11-04 23:46:32.625 308 12465.30 117.60 54584.20 88888.00 2015-11-04 23:46:32.750 308 12465.40 117.60 54584.20 88888.00 2015-11-04 23:46:32.875 308 12465.48 117.60 54584.18 88888.00 2015-11-04 23:46:33.000 308 12465.42 117.58 54584.12 88888.00 2015-11-04 23:46:33.125 308 12465.42 117.55 54584.15 88888.00 2015-11-04 23:46:33.250 308 12465.50 117.55 54584.12 88888.00 2015-11-04 23:46:33.375 308 12465.58 117.60 54584.15 88888.00 2015-11-04 23:46:33.500 308 12465.55 117.60 54584.12 88888.00 2015-11-04 23:46:33.625 308 12465.48 117.58 54584.12 88888.00 2015-11-04 23:46:33.750 308 12465.50 117.55 54584.10 88888.00 2015-11-04 23:46:33.875 308 12465.55 117.55 54584.12 88888.00 2015-11-04 23:46:34.000 308 12465.58 117.50 54584.10 88888.00 2015-11-04 23:46:34.125 308 12465.58 117.53 54584.10 88888.00 2015-11-04 23:46:34.250 308 12465.50 117.47 54584.10 88888.00 2015-11-04 23:46:34.375 308 12465.52 117.45 54584.07 88888.00 2015-11-04 23:46:34.500 308 12465.52 117.42 54584.05 88888.00 2015-11-04 23:46:34.625 308 12465.58 117.38 54584.07 88888.00 2015-11-04 23:46:34.750 308 12465.60 117.38 54584.10 88888.00 2015-11-04 23:46:34.875 308 12465.58 117.38 54584.10 88888.00 2015-11-04 23:46:35.000 308 12465.52 117.35 54584.07 88888.00 2015-11-04 23:46:35.125 308 12465.52 117.35 54584.07 88888.00 2015-11-04 23:46:35.250 308 12465.52 117.30 54584.07 88888.00 2015-11-04 23:46:35.375 308 12465.58 117.30 54584.07 88888.00 2015-11-04 23:46:35.500 308 12465.60 117.33 54584.07 88888.00 2015-11-04 23:46:35.625 308 12465.60 117.30 54584.05 88888.00 2015-11-04 23:46:35.750 308 12465.60 117.28 54584.05 88888.00 2015-11-04 23:46:35.875 308 12465.60 117.22 54584.05 88888.00 2015-11-04 23:46:36.000 308 12465.62 117.25 54584.05 88888.00 2015-11-04 23:46:36.125 308 12465.60 117.20 54584.05 88888.00 2015-11-04 23:46:36.250 308 12465.50 117.17 54584.05 88888.00 2015-11-04 23:46:36.375 308 12465.48 117.15 54584.07 88888.00 2015-11-04 23:46:36.500 308 12465.45 117.17 54584.07 88888.00 2015-11-04 23:46:36.625 308 12465.50 117.20 54584.07 88888.00 2015-11-04 23:46:36.750 308 12465.42 117.15 54584.05 88888.00 2015-11-04 23:46:36.875 308 12465.40 117.12 54584.05 88888.00 2015-11-04 23:46:37.000 308 12465.35 117.12 54584.03 88888.00 2015-11-04 23:46:37.125 308 12465.38 117.10 54584.03 88888.00 2015-11-04 23:46:37.250 308 12465.42 117.08 54584.03 88888.00 2015-11-04 23:46:37.375 308 12465.45 117.08 54584.03 88888.00 2015-11-04 23:46:37.500 308 12465.40 117.08 54584.03 88888.00 2015-11-04 23:46:37.625 308 12465.35 117.03 54584.05 88888.00 2015-11-04 23:46:37.750 308 12465.27 117.00 54584.07 88888.00 2015-11-04 23:46:37.875 308 12465.27 117.00 54584.05 88888.00 2015-11-04 23:46:38.000 308 12465.38 117.00 54584.05 88888.00 2015-11-04 23:46:38.125 308 12465.42 116.95 54584.05 88888.00 2015-11-04 23:46:38.250 308 12465.35 116.95 54584.07 88888.00 2015-11-04 23:46:38.375 308 12465.33 116.95 54584.05 88888.00 2015-11-04 23:46:38.500 308 12465.25 116.92 54584.05 88888.00 2015-11-04 23:46:38.625 308 12465.20 116.88 54584.05 88888.00 2015-11-04 23:46:38.750 308 12465.20 116.85 54584.05 88888.00 2015-11-04 23:46:38.875 308 12465.20 116.85 54584.05 88888.00 2015-11-04 23:46:39.000 308 12465.23 116.83 54584.03 88888.00 2015-11-04 23:46:39.125 308 12465.17 116.80 54584.03 88888.00 2015-11-04 23:46:39.250 308 12465.15 116.78 54584.05 88888.00 2015-11-04 23:46:39.375 308 12465.12 116.80 54584.07 88888.00 2015-11-04 23:46:39.500 308 12465.12 116.80 54584.05 88888.00 2015-11-04 23:46:39.625 308 12465.10 116.80 54584.03 88888.00 2015-11-04 23:46:39.750 308 12465.02 116.78 54584.03 88888.00 2015-11-04 23:46:39.875 308 12465.00 116.78 54584.03 88888.00 2015-11-04 23:46:40.000 308 12465.00 116.78 54584.05 88888.00 2015-11-04 23:46:40.125 308 12465.02 116.78 54584.07 88888.00 2015-11-04 23:46:40.250 308 12465.00 116.78 54584.07 88888.00 2015-11-04 23:46:40.375 308 12464.98 116.78 54584.07 88888.00 2015-11-04 23:46:40.500 308 12464.92 116.75 54584.07 88888.00 2015-11-04 23:46:40.625 308 12464.92 116.75 54584.05 88888.00 2015-11-04 23:46:40.750 308 12464.90 116.80 54584.07 88888.00 2015-11-04 23:46:40.875 308 12464.92 116.85 54584.07 88888.00 2015-11-04 23:46:41.000 308 12464.90 116.85 54584.05 88888.00 2015-11-04 23:46:41.125 308 12464.85 116.83 54584.05 88888.00 2015-11-04 23:46:41.250 308 12464.80 116.83 54584.07 88888.00 2015-11-04 23:46:41.375 308 12464.80 116.83 54584.05 88888.00 2015-11-04 23:46:41.500 308 12464.80 116.85 54584.07 88888.00 2015-11-04 23:46:41.625 308 12464.85 116.88 54584.07 88888.00 2015-11-04 23:46:41.750 308 12464.83 116.88 54584.10 88888.00 2015-11-04 23:46:41.875 308 12464.80 116.85 54584.10 88888.00 2015-11-04 23:46:42.000 308 12464.73 116.85 54584.10 88888.00 2015-11-04 23:46:42.125 308 12464.67 116.88 54584.10 88888.00 2015-11-04 23:46:42.250 308 12464.65 116.92 54584.10 88888.00 2015-11-04 23:46:42.375 308 12464.73 116.92 54584.05 88888.00 2015-11-04 23:46:42.500 308 12464.75 116.92 54584.07 88888.00 2015-11-04 23:46:42.625 308 12464.70 116.92 54584.05 88888.00 2015-11-04 23:46:42.750 308 12464.58 116.88 54584.03 88888.00 2015-11-04 23:46:42.875 308 12464.60 116.92 54584.03 88888.00 2015-11-04 23:46:43.000 308 12464.65 116.95 54584.03 88888.00 2015-11-04 23:46:43.125 308 12464.73 117.00 54584.05 88888.00 2015-11-04 23:46:43.250 308 12464.65 117.00 54584.03 88888.00 2015-11-04 23:46:43.375 308 12464.62 117.03 54584.05 88888.00 2015-11-04 23:46:43.500 308 12464.60 116.97 54584.03 88888.00 2015-11-04 23:46:43.625 308 12464.60 116.97 54584.03 88888.00 2015-11-04 23:46:43.750 308 12464.58 117.00 54584.05 88888.00 2015-11-04 23:46:43.875 308 12464.52 117.03 54584.05 88888.00 2015-11-04 23:46:44.000 308 12464.55 116.97 54584.03 88888.00 2015-11-04 23:46:44.125 308 12464.62 117.00 54584.05 88888.00 2015-11-04 23:46:44.250 308 12464.62 117.03 54584.05 88888.00 2015-11-04 23:46:44.375 308 12464.60 117.03 54584.03 88888.00 2015-11-04 23:46:44.500 308 12464.55 117.03 54584.05 88888.00 2015-11-04 23:46:44.625 308 12464.60 117.05 54584.03 88888.00 2015-11-04 23:46:44.750 308 12464.65 117.05 54584.03 88888.00 2015-11-04 23:46:44.875 308 12464.67 117.03 54584.00 88888.00 2015-11-04 23:46:45.000 308 12464.62 117.00 54584.00 88888.00 2015-11-04 23:46:45.125 308 12464.60 117.05 54584.00 88888.00 2015-11-04 23:46:45.250 308 12464.65 117.05 54584.00 88888.00 2015-11-04 23:46:45.375 308 12464.67 117.05 54584.00 88888.00 2015-11-04 23:46:45.500 308 12464.62 117.05 54583.97 88888.00 2015-11-04 23:46:45.625 308 12464.62 117.05 54583.95 88888.00 2015-11-04 23:46:45.750 308 12464.67 117.05 54583.95 88888.00 2015-11-04 23:46:45.875 308 12464.73 117.10 54583.95 88888.00 2015-11-04 23:46:46.000 308 12464.80 117.08 54583.95 88888.00 2015-11-04 23:46:46.125 308 12464.80 117.03 54583.97 88888.00 2015-11-04 23:46:46.250 308 12464.75 117.00 54583.95 88888.00 2015-11-04 23:46:46.375 308 12464.77 117.03 54583.93 88888.00 2015-11-04 23:46:46.500 308 12464.80 117.08 54583.93 88888.00 2015-11-04 23:46:46.625 308 12464.80 117.08 54583.95 88888.00 2015-11-04 23:46:46.750 308 12464.83 117.08 54583.95 88888.00 2015-11-04 23:46:46.875 308 12464.85 117.05 54583.93 88888.00 2015-11-04 23:46:47.000 308 12464.85 117.00 54583.90 88888.00 2015-11-04 23:46:47.125 308 12464.90 117.00 54583.93 88888.00 2015-11-04 23:46:47.250 308 12464.98 117.03 54583.93 88888.00 2015-11-04 23:46:47.375 308 12465.02 117.08 54583.90 88888.00 2015-11-04 23:46:47.500 308 12465.02 117.10 54583.90 88888.00 2015-11-04 23:46:47.625 308 12465.10 117.10 54583.90 88888.00 2015-11-04 23:46:47.750 308 12465.08 117.12 54583.88 88888.00 2015-11-04 23:46:47.875 308 12465.08 117.15 54583.90 88888.00 2015-11-04 23:46:48.000 308 12465.10 117.15 54583.88 88888.00 2015-11-04 23:46:48.125 308 12465.17 117.15 54583.88 88888.00 2015-11-04 23:46:48.250 308 12465.17 117.17 54583.85 88888.00 2015-11-04 23:46:48.375 308 12465.25 117.15 54583.85 88888.00 2015-11-04 23:46:48.500 308 12465.25 117.12 54583.82 88888.00 2015-11-04 23:46:48.625 308 12465.25 117.08 54583.82 88888.00 2015-11-04 23:46:48.750 308 12465.33 117.10 54583.85 88888.00 2015-11-04 23:46:48.875 308 12465.30 117.08 54583.80 88888.00 2015-11-04 23:46:49.000 308 12465.33 117.05 54583.80 88888.00 2015-11-04 23:46:49.125 308 12465.35 117.05 54583.80 88888.00 2015-11-04 23:46:49.250 308 12465.38 117.03 54583.80 88888.00 2015-11-04 23:46:49.375 308 12465.42 117.03 54583.80 88888.00 2015-11-04 23:46:49.500 308 12465.42 116.95 54583.80 88888.00 2015-11-04 23:46:49.625 308 12465.38 116.92 54583.82 88888.00 2015-11-04 23:46:49.750 308 12465.40 116.90 54583.80 88888.00 2015-11-04 23:46:49.875 308 12465.52 116.88 54583.78 88888.00 2015-11-04 23:46:50.000 308 12465.60 116.83 54583.80 88888.00 2015-11-04 23:46:50.125 308 12465.67 116.83 54583.80 88888.00 2015-11-04 23:46:50.250 308 12465.65 116.83 54583.78 88888.00 2015-11-04 23:46:50.375 308 12465.65 116.80 54583.75 88888.00 2015-11-04 23:46:50.500 308 12465.75 116.80 54583.72 88888.00 2015-11-04 23:46:50.625 308 12465.77 116.78 54583.72 88888.00 2015-11-04 23:46:50.750 308 12465.80 116.80 54583.72 88888.00 2015-11-04 23:46:50.875 308 12465.80 116.80 54583.70 88888.00 2015-11-04 23:46:51.000 308 12465.85 116.78 54583.68 88888.00 2015-11-04 23:46:51.125 308 12465.92 116.72 54583.70 88888.00 2015-11-04 23:46:51.250 308 12465.88 116.67 54583.70 88888.00 2015-11-04 23:46:51.375 308 12465.88 116.67 54583.68 88888.00 2015-11-04 23:46:51.500 308 12465.92 116.72 54583.70 88888.00 2015-11-04 23:46:51.625 308 12465.98 116.70 54583.68 88888.00 2015-11-04 23:46:51.750 308 12466.00 116.70 54583.68 88888.00 2015-11-04 23:46:51.875 308 12466.00 116.67 54583.70 88888.00 2015-11-04 23:46:52.000 308 12466.02 116.67 54583.68 88888.00 2015-11-04 23:46:52.125 308 12466.08 116.58 54583.68 88888.00 2015-11-04 23:46:52.250 308 12466.15 116.53 54583.70 88888.00 2015-11-04 23:46:52.375 308 12466.25 116.53 54583.65 88888.00 2015-11-04 23:46:52.500 308 12466.23 116.55 54583.68 88888.00 2015-11-04 23:46:52.625 308 12466.23 116.53 54583.72 88888.00 2015-11-04 23:46:52.750 308 12466.20 116.55 54583.72 88888.00 2015-11-04 23:46:52.875 308 12466.23 116.47 54583.70 88888.00 2015-11-04 23:46:53.000 308 12466.27 116.42 54583.65 88888.00 2015-11-04 23:46:53.125 308 12466.33 116.40 54583.68 88888.00 2015-11-04 23:46:53.250 308 12466.30 116.38 54583.68 88888.00 2015-11-04 23:46:53.375 308 12466.30 116.35 54583.68 88888.00 2015-11-04 23:46:53.500 308 12466.27 116.35 54583.62 88888.00 2015-11-04 23:46:53.625 308 12466.33 116.38 54583.65 88888.00 2015-11-04 23:46:53.750 308 12466.35 116.33 54583.62 88888.00 2015-11-04 23:46:53.875 308 12466.38 116.35 54583.62 88888.00 2015-11-04 23:46:54.000 308 12466.35 116.30 54583.68 88888.00 2015-11-04 23:46:54.125 308 12466.33 116.30 54583.65 88888.00 2015-11-04 23:46:54.250 308 12466.33 116.30 54583.62 88888.00 2015-11-04 23:46:54.375 308 12466.38 116.28 54583.62 88888.00 2015-11-04 23:46:54.500 308 12466.38 116.25 54583.62 88888.00 2015-11-04 23:46:54.625 308 12466.40 116.25 54583.62 88888.00 2015-11-04 23:46:54.750 308 12466.40 116.20 54583.62 88888.00 2015-11-04 23:46:54.875 308 12466.45 116.22 54583.62 88888.00 2015-11-04 23:46:55.000 308 12466.45 116.22 54583.62 88888.00 2015-11-04 23:46:55.125 308 12466.42 116.17 54583.65 88888.00 2015-11-04 23:46:55.250 308 12466.45 116.10 54583.60 88888.00 2015-11-04 23:46:55.375 308 12466.50 116.08 54583.60 88888.00 2015-11-04 23:46:55.500 308 12466.48 116.08 54583.65 88888.00 2015-11-04 23:46:55.625 308 12466.45 116.08 54583.62 88888.00 2015-11-04 23:46:55.750 308 12466.50 116.08 54583.65 88888.00 2015-11-04 23:46:55.875 308 12466.55 116.08 54583.62 88888.00 2015-11-04 23:46:56.000 308 12466.60 116.03 54583.65 88888.00 2015-11-04 23:46:56.125 308 12466.58 116.05 54583.60 88888.00 2015-11-04 23:46:56.250 308 12466.52 116.00 54583.62 88888.00 2015-11-04 23:46:56.375 308 12466.50 116.00 54583.65 88888.00 2015-11-04 23:46:56.500 308 12466.48 116.03 54583.62 88888.00 2015-11-04 23:46:56.625 308 12466.52 116.03 54583.60 88888.00 2015-11-04 23:46:56.750 308 12466.58 116.03 54583.62 88888.00 2015-11-04 23:46:56.875 308 12466.62 116.00 54583.62 88888.00 2015-11-04 23:46:57.000 308 12466.65 116.00 54583.62 88888.00 2015-11-04 23:46:57.125 308 12466.60 115.97 54583.65 88888.00 2015-11-04 23:46:57.250 308 12466.55 115.95 54583.65 88888.00 2015-11-04 23:46:57.375 308 12466.65 115.97 54583.62 88888.00 2015-11-04 23:46:57.500 308 12466.62 116.00 54583.62 88888.00 2015-11-04 23:46:57.625 308 12466.60 116.00 54583.65 88888.00 2015-11-04 23:46:57.750 308 12466.67 115.97 54583.62 88888.00 2015-11-04 23:46:57.875 308 12466.65 115.97 54583.65 88888.00 2015-11-04 23:46:58.000 308 12466.65 116.00 54583.62 88888.00 2015-11-04 23:46:58.125 308 12466.62 115.97 54583.62 88888.00 2015-11-04 23:46:58.250 308 12466.55 115.97 54583.62 88888.00 2015-11-04 23:46:58.375 308 12466.58 116.03 54583.65 88888.00 2015-11-04 23:46:58.500 308 12466.58 116.03 54583.62 88888.00 2015-11-04 23:46:58.625 308 12466.52 116.00 54583.60 88888.00 2015-11-04 23:46:58.750 308 12466.52 116.05 54583.62 88888.00 2015-11-04 23:46:58.875 308 12466.60 116.05 54583.57 88888.00 2015-11-04 23:46:59.000 308 12466.65 116.03 54583.57 88888.00 2015-11-04 23:46:59.125 308 12466.62 116.05 54583.57 88888.00 2015-11-04 23:46:59.250 308 12466.58 116.08 54583.57 88888.00 2015-11-04 23:46:59.375 308 12466.62 116.08 54583.55 88888.00 2015-11-04 23:46:59.500 308 12466.73 116.08 54583.57 88888.00 2015-11-04 23:46:59.625 308 12466.73 116.10 54583.55 88888.00 2015-11-04 23:46:59.750 308 12466.73 116.15 54583.55 88888.00 2015-11-04 23:46:59.875 308 12466.73 116.17 54583.57 88888.00 2015-11-04 23:47:00.000 308 12466.75 116.15 54583.53 88888.00 2015-11-04 23:47:00.125 308 12466.75 116.15 54583.55 88888.00 2015-11-04 23:47:00.250 308 12466.73 116.17 54583.55 88888.00 2015-11-04 23:47:00.375 308 12466.75 116.20 54583.55 88888.00 2015-11-04 23:47:00.500 308 12466.77 116.20 54583.53 88888.00 2015-11-04 23:47:00.625 308 12466.77 116.17 54583.53 88888.00 2015-11-04 23:47:00.750 308 12466.73 116.20 54583.53 88888.00 2015-11-04 23:47:00.875 308 12466.73 116.22 54583.50 88888.00 2015-11-04 23:47:01.000 308 12466.73 116.22 54583.53 88888.00 2015-11-04 23:47:01.125 308 12466.77 116.22 54583.53 88888.00 2015-11-04 23:47:01.250 308 12466.77 116.25 54583.53 88888.00 2015-11-04 23:47:01.375 308 12466.90 116.22 54583.53 88888.00 2015-11-04 23:47:01.500 308 12466.92 116.30 54583.50 88888.00 2015-11-04 23:47:01.625 308 12466.95 116.33 54583.50 88888.00 2015-11-04 23:47:01.750 308 12466.90 116.33 54583.50 88888.00 2015-11-04 23:47:01.875 308 12466.95 116.33 54583.50 88888.00 2015-11-04 23:47:02.000 308 12467.00 116.38 54583.50 88888.00 2015-11-04 23:47:02.125 308 12466.98 116.40 54583.50 88888.00 2015-11-04 23:47:02.250 308 12466.95 116.42 54583.50 88888.00 2015-11-04 23:47:02.375 308 12466.95 116.42 54583.47 88888.00 2015-11-04 23:47:02.500 308 12466.98 116.38 54583.45 88888.00 2015-11-04 23:47:02.625 308 12467.00 116.40 54583.43 88888.00 2015-11-04 23:47:02.750 308 12467.00 116.40 54583.43 88888.00 2015-11-04 23:47:02.875 308 12467.00 116.42 54583.45 88888.00 2015-11-04 23:47:03.000 308 12467.10 116.47 54583.45 88888.00 2015-11-04 23:47:03.125 308 12467.05 116.47 54583.43 88888.00 2015-11-04 23:47:03.250 308 12467.02 116.50 54583.45 88888.00 2015-11-04 23:47:03.375 308 12466.98 116.53 54583.45 88888.00 2015-11-04 23:47:03.500 308 12466.95 116.55 54583.43 88888.00 2015-11-04 23:47:03.625 308 12467.02 116.53 54583.43 88888.00 2015-11-04 23:47:03.750 308 12467.02 116.53 54583.43 88888.00 2015-11-04 23:47:03.875 308 12467.05 116.55 54583.40 88888.00 2015-11-04 23:47:04.000 308 12467.08 116.55 54583.38 88888.00 2015-11-04 23:47:04.125 308 12467.10 116.60 54583.43 88888.00 2015-11-04 23:47:04.250 308 12467.08 116.62 54583.43 88888.00 2015-11-04 23:47:04.375 308 12467.17 116.65 54583.43 88888.00 2015-11-04 23:47:04.500 308 12467.20 116.67 54583.43 88888.00 2015-11-04 23:47:04.625 308 12467.17 116.67 54583.40 88888.00 2015-11-04 23:47:04.750 308 12467.17 116.65 54583.40 88888.00 2015-11-04 23:47:04.875 308 12467.23 116.62 54583.38 88888.00 2015-11-04 23:47:05.000 308 12467.25 116.67 54583.35 88888.00 2015-11-04 23:47:05.125 308 12467.27 116.70 54583.40 88888.00 2015-11-04 23:47:05.250 308 12467.27 116.75 54583.40 88888.00 2015-11-04 23:47:05.375 308 12467.23 116.75 54583.40 88888.00 2015-11-04 23:47:05.500 308 12467.25 116.75 54583.38 88888.00 2015-11-04 23:47:05.625 308 12467.38 116.78 54583.38 88888.00 2015-11-04 23:47:05.750 308 12467.33 116.83 54583.40 88888.00 2015-11-04 23:47:05.875 308 12467.27 116.85 54583.35 88888.00 2015-11-04 23:47:06.000 308 12467.30 116.85 54583.35 88888.00 2015-11-04 23:47:06.125 308 12467.30 116.88 54583.38 88888.00 2015-11-04 23:47:06.250 308 12467.38 116.85 54583.38 88888.00 2015-11-04 23:47:06.375 308 12467.38 116.88 54583.35 88888.00 2015-11-04 23:47:06.500 308 12467.38 116.88 54583.32 88888.00 2015-11-04 23:47:06.625 308 12467.42 116.88 54583.32 88888.00 2015-11-04 23:47:06.750 308 12467.50 116.92 54583.32 88888.00 2015-11-04 23:47:06.875 308 12467.52 116.90 54583.30 88888.00 2015-11-04 23:47:07.000 308 12467.52 116.88 54583.30 88888.00 2015-11-04 23:47:07.125 308 12467.58 116.85 54583.30 88888.00 2015-11-04 23:47:07.250 308 12467.52 116.85 54583.32 88888.00 2015-11-04 23:47:07.375 308 12467.55 116.88 54583.30 88888.00 2015-11-04 23:47:07.500 308 12467.55 116.90 54583.30 88888.00 2015-11-04 23:47:07.625 308 12467.55 116.88 54583.28 88888.00 2015-11-04 23:47:07.750 308 12467.62 116.88 54583.30 88888.00 2015-11-04 23:47:07.875 308 12467.67 116.92 54583.28 88888.00 2015-11-04 23:47:08.000 308 12467.67 116.90 54583.28 88888.00 2015-11-04 23:47:08.125 308 12467.62 116.90 54583.30 88888.00 2015-11-04 23:47:08.250 308 12467.65 116.92 54583.30 88888.00 2015-11-04 23:47:08.375 308 12467.65 116.95 54583.32 88888.00 2015-11-04 23:47:08.500 308 12467.70 116.97 54583.32 88888.00 2015-11-04 23:47:08.625 308 12467.65 116.95 54583.28 88888.00 2015-11-04 23:47:08.750 308 12467.67 117.00 54583.28 88888.00 2015-11-04 23:47:08.875 308 12467.67 117.00 54583.28 88888.00 2015-11-04 23:47:09.000 308 12467.62 116.95 54583.25 88888.00 2015-11-04 23:47:09.125 308 12467.65 116.95 54583.25 88888.00 2015-11-04 23:47:09.250 308 12467.73 116.95 54583.28 88888.00 2015-11-04 23:47:09.375 308 12467.75 117.00 54583.25 88888.00 2015-11-04 23:47:09.500 308 12467.77 117.03 54583.28 88888.00 2015-11-04 23:47:09.625 308 12467.73 117.00 54583.28 88888.00 2015-11-04 23:47:09.750 308 12467.67 116.97 54583.28 88888.00 2015-11-04 23:47:09.875 308 12467.65 116.95 54583.28 88888.00 2015-11-04 23:47:10.000 308 12467.65 116.90 54583.30 88888.00 2015-11-04 23:47:10.125 308 12467.67 116.85 54583.32 88888.00 2015-11-04 23:47:10.250 308 12467.77 116.83 54583.30 88888.00 2015-11-04 23:47:10.375 308 12467.88 116.83 54583.30 88888.00 2015-11-04 23:47:10.500 308 12467.85 116.83 54583.28 88888.00 2015-11-04 23:47:10.625 308 12467.88 116.80 54583.28 88888.00 2015-11-04 23:47:10.750 308 12467.85 116.78 54583.28 88888.00 2015-11-04 23:47:10.875 308 12467.77 116.72 54583.30 88888.00 2015-11-04 23:47:11.000 308 12467.73 116.72 54583.30 88888.00 2015-11-04 23:47:11.125 308 12467.73 116.67 54583.30 88888.00 2015-11-04 23:47:11.250 308 12467.67 116.62 54583.32 88888.00 2015-11-04 23:47:11.375 308 12467.77 116.62 54583.32 88888.00 2015-11-04 23:47:11.500 308 12467.75 116.62 54583.32 88888.00 2015-11-04 23:47:11.625 308 12467.70 116.60 54583.32 88888.00 2015-11-04 23:47:11.750 308 12467.67 116.55 54583.30 88888.00 2015-11-04 23:47:11.875 308 12467.65 116.47 54583.30 88888.00 2015-11-04 23:47:12.000 308 12467.55 116.45 54583.30 88888.00 2015-11-04 23:47:12.125 308 12467.58 116.42 54583.30 88888.00 2015-11-04 23:47:12.250 308 12467.60 116.35 54583.30 88888.00 2015-11-04 23:47:12.375 308 12467.65 116.35 54583.32 88888.00 2015-11-04 23:47:12.500 308 12467.67 116.28 54583.35 88888.00 2015-11-04 23:47:12.625 308 12467.62 116.28 54583.35 88888.00 2015-11-04 23:47:12.750 308 12467.62 116.25 54583.38 88888.00 2015-11-04 23:47:12.875 308 12467.62 116.25 54583.38 88888.00 2015-11-04 23:47:13.000 308 12467.58 116.20 54583.38 88888.00 2015-11-04 23:47:13.125 308 12467.55 116.20 54583.38 88888.00 2015-11-04 23:47:13.250 308 12467.48 116.15 54583.38 88888.00 2015-11-04 23:47:13.375 308 12467.55 116.17 54583.38 88888.00 2015-11-04 23:47:13.500 308 12467.60 116.17 54583.40 88888.00 2015-11-04 23:47:13.625 308 12467.58 116.15 54583.40 88888.00 2015-11-04 23:47:13.750 308 12467.52 116.12 54583.40 88888.00 2015-11-04 23:47:13.875 308 12467.52 116.08 54583.43 88888.00 2015-11-04 23:47:14.000 308 12467.55 116.05 54583.40 88888.00 2015-11-04 23:47:14.125 308 12467.55 116.03 54583.43 88888.00 2015-11-04 23:47:14.250 308 12467.50 116.00 54583.47 88888.00 2015-11-04 23:47:14.375 308 12467.50 115.97 54583.47 88888.00 2015-11-04 23:47:14.500 308 12467.50 115.97 54583.47 88888.00 2015-11-04 23:47:14.625 308 12467.50 115.92 54583.47 88888.00 2015-11-04 23:47:14.750 308 12467.48 115.92 54583.45 88888.00 2015-11-04 23:47:14.875 308 12467.42 115.88 54583.43 88888.00 2015-11-04 23:47:15.000 308 12467.38 115.83 54583.43 88888.00 2015-11-04 23:47:15.125 308 12467.35 115.78 54583.45 88888.00 2015-11-04 23:47:15.250 308 12467.30 115.75 54583.47 88888.00 2015-11-04 23:47:15.375 308 12467.33 115.72 54583.47 88888.00 2015-11-04 23:47:15.500 308 12467.30 115.67 54583.45 88888.00 2015-11-04 23:47:15.625 308 12467.33 115.65 54583.45 88888.00 2015-11-04 23:47:15.750 308 12467.30 115.65 54583.53 88888.00 2015-11-04 23:47:15.875 308 12467.30 115.60 54583.53 88888.00 2015-11-04 23:47:16.000 308 12467.20 115.60 54583.47 88888.00 2015-11-04 23:47:16.125 308 12467.20 115.58 54583.50 88888.00 2015-11-04 23:47:16.250 308 12467.17 115.50 54583.50 88888.00 2015-11-04 23:47:16.375 308 12467.20 115.50 54583.53 88888.00 2015-11-04 23:47:16.500 308 12467.23 115.47 54583.53 88888.00 2015-11-04 23:47:16.625 308 12467.27 115.50 54583.55 88888.00 2015-11-04 23:47:16.750 308 12467.30 115.53 54583.55 88888.00 2015-11-04 23:47:16.875 308 12467.27 115.50 54583.57 88888.00 2015-11-04 23:47:17.000 308 12467.25 115.47 54583.57 88888.00 2015-11-04 23:47:17.125 308 12467.20 115.42 54583.57 88888.00 2015-11-04 23:47:17.250 308 12467.15 115.35 54583.57 88888.00 2015-11-04 23:47:17.375 308 12467.17 115.40 54583.60 88888.00 2015-11-04 23:47:17.500 308 12467.20 115.42 54583.57 88888.00 2015-11-04 23:47:17.625 308 12467.17 115.40 54583.57 88888.00 2015-11-04 23:47:17.750 308 12467.08 115.38 54583.57 88888.00 2015-11-04 23:47:17.875 308 12467.08 115.35 54583.57 88888.00 2015-11-04 23:47:18.000 308 12467.12 115.33 54583.57 88888.00 2015-11-04 23:47:18.125 308 12467.10 115.30 54583.57 88888.00 2015-11-04 23:47:18.250 308 12467.10 115.28 54583.57 88888.00 2015-11-04 23:47:18.375 308 12467.15 115.28 54583.60 88888.00 2015-11-04 23:47:18.500 308 12467.15 115.30 54583.57 88888.00 2015-11-04 23:47:18.625 308 12467.15 115.25 54583.60 88888.00 2015-11-04 23:47:18.750 308 12467.10 115.25 54583.60 88888.00 2015-11-04 23:47:18.875 308 12467.12 115.22 54583.60 88888.00 2015-11-04 23:47:19.000 308 12467.17 115.22 54583.57 88888.00 2015-11-04 23:47:19.125 308 12467.20 115.20 54583.62 88888.00 2015-11-04 23:47:19.250 308 12467.20 115.17 54583.60 88888.00 2015-11-04 23:47:19.375 308 12467.17 115.20 54583.62 88888.00 2015-11-04 23:47:19.500 308 12467.17 115.17 54583.62 88888.00 2015-11-04 23:47:19.625 308 12467.17 115.12 54583.60 88888.00 2015-11-04 23:47:19.750 308 12467.17 115.10 54583.62 88888.00 2015-11-04 23:47:19.875 308 12467.20 115.15 54583.65 88888.00 2015-11-04 23:47:20.000 308 12467.17 115.15 54583.62 88888.00 2015-11-04 23:47:20.125 308 12467.17 115.15 54583.65 88888.00 2015-11-04 23:47:20.250 308 12467.23 115.12 54583.65 88888.00 2015-11-04 23:47:20.375 308 12467.23 115.15 54583.60 88888.00 2015-11-04 23:47:20.500 308 12467.20 115.12 54583.62 88888.00 2015-11-04 23:47:20.625 308 12467.17 115.15 54583.65 88888.00 2015-11-04 23:47:20.750 308 12467.20 115.17 54583.65 88888.00 2015-11-04 23:47:20.875 308 12467.20 115.15 54583.62 88888.00 2015-11-04 23:47:21.000 308 12467.23 115.15 54583.60 88888.00 2015-11-04 23:47:21.125 308 12467.30 115.12 54583.60 88888.00 2015-11-04 23:47:21.250 308 12467.35 115.15 54583.62 88888.00 2015-11-04 23:47:21.375 308 12467.35 115.17 54583.57 88888.00 2015-11-04 23:47:21.500 308 12467.35 115.17 54583.60 88888.00 2015-11-04 23:47:21.625 308 12467.38 115.15 54583.60 88888.00 2015-11-04 23:47:21.750 308 12467.42 115.17 54583.60 88888.00 2015-11-04 23:47:21.875 308 12467.52 115.20 54583.57 88888.00 2015-11-04 23:47:22.000 308 12467.50 115.17 54583.55 88888.00 2015-11-04 23:47:22.125 308 12467.45 115.20 54583.53 88888.00 2015-11-04 23:47:22.250 308 12467.45 115.20 54583.57 88888.00 2015-11-04 23:47:22.375 308 12467.48 115.22 54583.57 88888.00 2015-11-04 23:47:22.500 308 12467.52 115.20 54583.57 88888.00 2015-11-04 23:47:22.625 308 12467.60 115.20 54583.55 88888.00 2015-11-04 23:47:22.750 308 12467.62 115.20 54583.53 88888.00 2015-11-04 23:47:22.875 308 12467.67 115.20 54583.55 88888.00 2015-11-04 23:47:23.000 308 12467.67 115.20 54583.53 88888.00 2015-11-04 23:47:23.125 308 12467.70 115.22 54583.53 88888.00 2015-11-04 23:47:23.250 308 12467.75 115.22 54583.53 88888.00 2015-11-04 23:47:23.375 308 12467.85 115.25 54583.50 88888.00 2015-11-04 23:47:23.500 308 12467.88 115.20 54583.47 88888.00 2015-11-04 23:47:23.625 308 12467.85 115.22 54583.43 88888.00 2015-11-04 23:47:23.750 308 12467.80 115.25 54583.45 88888.00 2015-11-04 23:47:23.875 308 12467.85 115.25 54583.43 88888.00 2015-11-04 23:47:24.000 308 12467.95 115.28 54583.43 88888.00 2015-11-04 23:47:24.125 308 12468.02 115.28 54583.43 88888.00 2015-11-04 23:47:24.250 308 12468.12 115.30 54583.45 88888.00 2015-11-04 23:47:24.375 308 12468.17 115.33 54583.38 88888.00 2015-11-04 23:47:24.500 308 12468.17 115.33 54583.38 88888.00 2015-11-04 23:47:24.625 308 12468.17 115.35 54583.40 88888.00 2015-11-04 23:47:24.750 308 12468.20 115.35 54583.35 88888.00 2015-11-04 23:47:24.875 308 12468.20 115.38 54583.32 88888.00 2015-11-04 23:47:25.000 308 12468.23 115.40 54583.32 88888.00 2015-11-04 23:47:25.125 308 12468.23 115.42 54583.32 88888.00 2015-11-04 23:47:25.250 308 12468.17 115.45 54583.30 88888.00 2015-11-04 23:47:25.375 308 12468.33 115.50 54583.30 88888.00 2015-11-04 23:47:25.500 308 12468.35 115.55 54583.30 88888.00 2015-11-04 23:47:25.625 308 12468.40 115.58 54583.28 88888.00 2015-11-04 23:47:25.750 308 12468.45 115.58 54583.28 88888.00 2015-11-04 23:47:25.875 308 12468.50 115.60 54583.28 88888.00 2015-11-04 23:47:26.000 308 12468.55 115.62 54583.25 88888.00 2015-11-04 23:47:26.125 308 12468.60 115.65 54583.28 88888.00 2015-11-04 23:47:26.250 308 12468.62 115.62 54583.28 88888.00 2015-11-04 23:47:26.375 308 12468.70 115.60 54583.28 88888.00 2015-11-04 23:47:26.500 308 12468.75 115.62 54583.22 88888.00 2015-11-04 23:47:26.625 308 12468.77 115.65 54583.22 88888.00 2015-11-04 23:47:26.750 308 12468.83 115.67 54583.20 88888.00 2015-11-04 23:47:26.875 308 12468.83 115.67 54583.20 88888.00 2015-11-04 23:47:27.000 308 12468.85 115.70 54583.18 88888.00 2015-11-04 23:47:27.125 308 12468.83 115.72 54583.18 88888.00 2015-11-04 23:47:27.250 308 12468.83 115.75 54583.18 88888.00 2015-11-04 23:47:27.375 308 12468.98 115.80 54583.15 88888.00 2015-11-04 23:47:27.500 308 12469.02 115.85 54583.15 88888.00 2015-11-04 23:47:27.625 308 12468.98 115.85 54583.15 88888.00 2015-11-04 23:47:27.750 308 12469.00 115.83 54583.15 88888.00 2015-11-04 23:47:27.875 308 12469.00 115.88 54583.15 88888.00 2015-11-04 23:47:28.000 308 12469.05 115.88 54583.12 88888.00 2015-11-04 23:47:28.125 308 12469.12 115.88 54583.12 88888.00 2015-11-04 23:47:28.250 308 12469.15 115.90 54583.10 88888.00 2015-11-04 23:47:28.375 308 12469.17 115.90 54583.07 88888.00 2015-11-04 23:47:28.500 308 12469.23 115.92 54583.07 88888.00 2015-11-04 23:47:28.625 308 12469.30 115.92 54583.10 88888.00 2015-11-04 23:47:28.750 308 12469.38 115.92 54583.07 88888.00 2015-11-04 23:47:28.875 308 12469.40 115.92 54583.07 88888.00 2015-11-04 23:47:29.000 308 12469.33 115.95 54583.05 88888.00 2015-11-04 23:47:29.125 308 12469.33 115.95 54583.05 88888.00 2015-11-04 23:47:29.250 308 12469.42 115.95 54583.07 88888.00 2015-11-04 23:47:29.375 308 12469.48 115.97 54583.05 88888.00 2015-11-04 23:47:29.500 308 12469.48 116.03 54583.05 88888.00 2015-11-04 23:47:29.625 308 12469.50 116.05 54583.07 88888.00 2015-11-04 23:47:29.750 308 12469.55 116.05 54583.07 88888.00 2015-11-04 23:47:29.875 308 12469.52 116.03 54583.05 88888.00 2015-11-04 23:47:30.000 308 12469.52 116.00 54583.03 88888.00 2015-11-04 23:47:30.125 308 12469.62 116.00 54583.03 88888.00 2015-11-04 23:47:30.250 308 12469.73 116.00 54583.03 88888.00 2015-11-04 23:47:30.375 308 12469.65 116.00 54583.03 88888.00 2015-11-04 23:47:30.500 308 12469.62 116.03 54583.00 88888.00 2015-11-04 23:47:30.625 308 12469.60 116.08 54583.00 88888.00 2015-11-04 23:47:30.750 308 12469.60 116.08 54583.03 88888.00 2015-11-04 23:47:30.875 308 12469.65 116.10 54583.00 88888.00 2015-11-04 23:47:31.000 308 12469.70 116.12 54582.97 88888.00 2015-11-04 23:47:31.125 308 12469.70 116.15 54582.97 88888.00 2015-11-04 23:47:31.250 308 12469.67 116.15 54582.97 88888.00 2015-11-04 23:47:31.375 308 12469.70 116.15 54582.97 88888.00 2015-11-04 23:47:31.500 308 12469.77 116.15 54583.00 88888.00 2015-11-04 23:47:31.625 308 12469.77 116.15 54582.97 88888.00 2015-11-04 23:47:31.750 308 12469.73 116.17 54582.97 88888.00 2015-11-04 23:47:31.875 308 12469.70 116.17 54583.00 88888.00 2015-11-04 23:47:32.000 308 12469.75 116.17 54582.97 88888.00 2015-11-04 23:47:32.125 308 12469.77 116.20 54583.00 88888.00 2015-11-04 23:47:32.250 308 12469.73 116.20 54583.03 88888.00 2015-11-04 23:47:32.375 308 12469.80 116.22 54583.00 88888.00 2015-11-04 23:47:32.500 308 12469.83 116.25 54583.03 88888.00 2015-11-04 23:47:32.625 308 12469.75 116.22 54583.03 88888.00 2015-11-04 23:47:32.750 308 12469.73 116.20 54583.00 88888.00 2015-11-04 23:47:32.875 308 12469.77 116.22 54583.00 88888.00 2015-11-04 23:47:33.000 308 12469.75 116.22 54583.00 88888.00 2015-11-04 23:47:33.125 308 12469.73 116.20 54583.00 88888.00 2015-11-04 23:47:33.250 308 12469.67 116.22 54583.03 88888.00 2015-11-04 23:47:33.375 308 12469.70 116.22 54583.03 88888.00 2015-11-04 23:47:33.500 308 12469.73 116.25 54583.03 88888.00 2015-11-04 23:47:33.625 308 12469.73 116.25 54583.03 88888.00 2015-11-04 23:47:33.750 308 12469.65 116.22 54583.07 88888.00 2015-11-04 23:47:33.875 308 12469.60 116.22 54583.05 88888.00 2015-11-04 23:47:34.000 308 12469.60 116.22 54583.07 88888.00 2015-11-04 23:47:34.125 308 12469.58 116.20 54583.05 88888.00 2015-11-04 23:47:34.250 308 12469.60 116.20 54583.07 88888.00 2015-11-04 23:47:34.375 308 12469.62 116.22 54583.10 88888.00 2015-11-04 23:47:34.500 308 12469.65 116.20 54583.10 88888.00 2015-11-04 23:47:34.625 308 12469.60 116.17 54583.10 88888.00 2015-11-04 23:47:34.750 308 12469.58 116.20 54583.10 88888.00 2015-11-04 23:47:34.875 308 12469.60 116.17 54583.10 88888.00 2015-11-04 23:47:35.000 308 12469.55 116.15 54583.12 88888.00 2015-11-04 23:47:35.125 308 12469.58 116.17 54583.12 88888.00 2015-11-04 23:47:35.250 308 12469.58 116.17 54583.12 88888.00 2015-11-04 23:47:35.375 308 12469.60 116.12 54583.15 88888.00 2015-11-04 23:47:35.500 308 12469.58 116.15 54583.15 88888.00 2015-11-04 23:47:35.625 308 12469.50 116.15 54583.18 88888.00 2015-11-04 23:47:35.750 308 12469.50 116.10 54583.18 88888.00 2015-11-04 23:47:35.875 308 12469.48 116.05 54583.18 88888.00 2015-11-04 23:47:36.000 308 12469.50 116.08 54583.18 88888.00 2015-11-04 23:47:36.125 308 12469.50 116.03 54583.20 88888.00 2015-11-04 23:47:36.250 308 12469.40 116.03 54583.20 88888.00 2015-11-04 23:47:36.375 308 12469.35 116.03 54583.20 88888.00 2015-11-04 23:47:36.500 308 12469.42 116.00 54583.20 88888.00 2015-11-04 23:47:36.625 308 12469.42 116.00 54583.20 88888.00 2015-11-04 23:47:36.750 308 12469.35 115.97 54583.22 88888.00 2015-11-04 23:47:36.875 308 12469.30 115.95 54583.25 88888.00 2015-11-04 23:47:37.000 308 12469.33 115.92 54583.25 88888.00 2015-11-04 23:47:37.125 308 12469.35 115.90 54583.25 88888.00 2015-11-04 23:47:37.250 308 12469.27 115.88 54583.25 88888.00 2015-11-04 23:47:37.375 308 12469.27 115.90 54583.25 88888.00 2015-11-04 23:47:37.500 308 12469.23 115.90 54583.28 88888.00 2015-11-04 23:47:37.625 308 12469.25 115.85 54583.30 88888.00 2015-11-04 23:47:37.750 308 12469.23 115.83 54583.30 88888.00 2015-11-04 23:47:37.875 308 12469.25 115.85 54583.30 88888.00 2015-11-04 23:47:38.000 308 12469.25 115.83 54583.32 88888.00 2015-11-04 23:47:38.125 308 12469.20 115.85 54583.32 88888.00 2015-11-04 23:47:38.250 308 12469.23 115.83 54583.35 88888.00 2015-11-04 23:47:38.375 308 12469.27 115.78 54583.35 88888.00 2015-11-04 23:47:38.500 308 12469.17 115.75 54583.38 88888.00 2015-11-04 23:47:38.625 308 12469.10 115.70 54583.35 88888.00 2015-11-04 23:47:38.750 308 12469.10 115.67 54583.35 88888.00 2015-11-04 23:47:38.875 308 12469.12 115.65 54583.32 88888.00 2015-11-04 23:47:39.000 308 12469.15 115.65 54583.38 88888.00 2015-11-04 23:47:39.125 308 12469.17 115.60 54583.40 88888.00 2015-11-04 23:47:39.250 308 12469.15 115.53 54583.40 88888.00 2015-11-04 23:47:39.375 308 12469.15 115.53 54583.43 88888.00 2015-11-04 23:47:39.500 308 12469.12 115.53 54583.43 88888.00 2015-11-04 23:47:39.625 308 12469.15 115.47 54583.45 88888.00 2015-11-04 23:47:39.750 308 12469.12 115.45 54583.43 88888.00 2015-11-04 23:47:39.875 308 12469.10 115.42 54583.43 88888.00 2015-11-04 23:47:40.000 308 12469.08 115.42 54583.45 88888.00 2015-11-04 23:47:40.125 308 12468.98 115.38 54583.45 88888.00 2015-11-04 23:47:40.250 308 12468.92 115.35 54583.47 88888.00 2015-11-04 23:47:40.375 308 12468.92 115.35 54583.47 88888.00 2015-11-04 23:47:40.500 308 12468.95 115.33 54583.45 88888.00 2015-11-04 23:47:40.625 308 12468.98 115.30 54583.47 88888.00 2015-11-04 23:47:40.750 308 12468.98 115.30 54583.47 88888.00 2015-11-04 23:47:40.875 308 12469.00 115.28 54583.47 88888.00 2015-11-04 23:47:41.000 308 12468.95 115.25 54583.47 88888.00 2015-11-04 23:47:41.125 308 12468.98 115.22 54583.50 88888.00 2015-11-04 23:47:41.250 308 12468.95 115.20 54583.53 88888.00 2015-11-04 23:47:41.375 308 12469.00 115.22 54583.53 88888.00 2015-11-04 23:47:41.500 308 12469.02 115.20 54583.50 88888.00 2015-11-04 23:47:41.625 308 12469.00 115.17 54583.47 88888.00 2015-11-04 23:47:41.750 308 12469.00 115.15 54583.53 88888.00 2015-11-04 23:47:41.875 308 12469.02 115.12 54583.50 88888.00 2015-11-04 23:47:42.000 308 12469.08 115.10 54583.55 88888.00 2015-11-04 23:47:42.125 308 12469.02 115.12 54583.55 88888.00 2015-11-04 23:47:42.250 308 12468.95 115.12 54583.55 88888.00 2015-11-04 23:47:42.375 308 12469.02 115.12 54583.53 88888.00 2015-11-04 23:47:42.500 308 12469.05 115.10 54583.50 88888.00 2015-11-04 23:47:42.625 308 12469.00 115.08 54583.53 88888.00 2015-11-04 23:47:42.750 308 12468.98 115.05 54583.57 88888.00 2015-11-04 23:47:42.875 308 12468.92 115.03 54583.55 88888.00 2015-11-04 23:47:43.000 308 12469.02 115.03 54583.53 88888.00 2015-11-04 23:47:43.125 308 12469.10 115.03 54583.55 88888.00 2015-11-04 23:47:43.250 308 12469.02 115.05 54583.57 88888.00 2015-11-04 23:47:43.375 308 12468.98 115.03 54583.55 88888.00 2015-11-04 23:47:43.500 308 12468.92 115.00 54583.55 88888.00 2015-11-04 23:47:43.625 308 12468.95 115.00 54583.55 88888.00 2015-11-04 23:47:43.750 308 12468.92 115.05 54583.57 88888.00 2015-11-04 23:47:43.875 308 12469.00 115.08 54583.55 88888.00 2015-11-04 23:47:44.000 308 12469.02 115.05 54583.55 88888.00 2015-11-04 23:47:44.125 308 12469.02 115.00 54583.55 88888.00 2015-11-04 23:47:44.250 308 12469.02 114.97 54583.53 88888.00 2015-11-04 23:47:44.375 308 12469.02 114.92 54583.53 88888.00 2015-11-04 23:47:44.500 308 12469.00 114.90 54583.53 88888.00 2015-11-04 23:47:44.625 308 12469.02 114.97 54583.53 88888.00 2015-11-04 23:47:44.750 308 12469.05 115.00 54583.55 88888.00 2015-11-04 23:47:44.875 308 12469.08 115.03 54583.53 88888.00 2015-11-04 23:47:45.000 308 12469.08 114.97 54583.53 88888.00 2015-11-04 23:47:45.125 308 12469.10 114.92 54583.50 88888.00 2015-11-04 23:47:45.250 308 12469.08 114.92 54583.53 88888.00 2015-11-04 23:47:45.375 308 12469.08 114.95 54583.53 88888.00 2015-11-04 23:47:45.500 308 12469.05 114.95 54583.53 88888.00 2015-11-04 23:47:45.625 308 12469.10 114.97 54583.50 88888.00 2015-11-04 23:47:45.750 308 12469.20 114.97 54583.50 88888.00 2015-11-04 23:47:45.875 308 12469.20 115.00 54583.55 88888.00 2015-11-04 23:47:46.000 308 12469.17 115.03 54583.53 88888.00 2015-11-04 23:47:46.125 308 12469.20 115.03 54583.50 88888.00 2015-11-04 23:47:46.250 308 12469.23 115.00 54583.50 88888.00 2015-11-04 23:47:46.375 308 12469.25 115.00 54583.47 88888.00 2015-11-04 23:47:46.500 308 12469.23 115.00 54583.45 88888.00 2015-11-04 23:47:46.625 308 12469.23 114.97 54583.50 88888.00 2015-11-04 23:47:46.750 308 12469.27 115.00 54583.53 88888.00 2015-11-04 23:47:46.875 308 12469.38 115.08 54583.50 88888.00 2015-11-04 23:47:47.000 308 12469.33 115.00 54583.45 88888.00 2015-11-04 23:47:47.125 308 12469.27 114.97 54583.45 88888.00 2015-11-04 23:47:47.250 308 12469.30 115.05 54583.47 88888.00 2015-11-04 23:47:47.375 308 12469.33 115.10 54583.47 88888.00 2015-11-04 23:47:47.500 308 12469.35 115.12 54583.45 88888.00 2015-11-04 23:47:47.625 308 12469.42 115.12 54583.43 88888.00 2015-11-04 23:47:47.750 308 12469.50 115.17 54583.45 88888.00 2015-11-04 23:47:47.875 308 12469.50 115.17 54583.43 88888.00 2015-11-04 23:47:48.000 308 12469.52 115.15 54583.43 88888.00 2015-11-04 23:47:48.125 308 12469.50 115.17 54583.45 88888.00 2015-11-04 23:47:48.250 308 12469.42 115.17 54583.45 88888.00 2015-11-04 23:47:48.375 308 12469.45 115.20 54583.40 88888.00 2015-11-04 23:47:48.500 308 12469.48 115.25 54583.40 88888.00 2015-11-04 23:47:48.625 308 12469.55 115.25 54583.38 88888.00 2015-11-04 23:47:48.750 308 12469.60 115.28 54583.40 88888.00 2015-11-04 23:47:48.875 308 12469.67 115.28 54583.38 88888.00 2015-11-04 23:47:49.000 308 12469.73 115.28 54583.35 88888.00 2015-11-04 23:47:49.125 308 12469.70 115.25 54583.32 88888.00 2015-11-04 23:47:49.250 308 12469.65 115.33 54583.35 88888.00 2015-11-04 23:47:49.375 308 12469.70 115.38 54583.38 88888.00 2015-11-04 23:47:49.500 308 12469.73 115.40 54583.35 88888.00 2015-11-04 23:47:49.625 308 12469.75 115.42 54583.35 88888.00 2015-11-04 23:47:49.750 308 12469.83 115.42 54583.35 88888.00 2015-11-04 23:47:49.875 308 12469.83 115.42 54583.32 88888.00 2015-11-04 23:47:50.000 308 12469.83 115.42 54583.35 88888.00 2015-11-04 23:47:50.125 308 12469.90 115.50 54583.38 88888.00 2015-11-04 23:47:50.250 308 12469.95 115.53 54583.35 88888.00 2015-11-04 23:47:50.375 308 12469.90 115.55 54583.30 88888.00 2015-11-04 23:47:50.500 308 12469.95 115.60 54583.30 88888.00 2015-11-04 23:47:50.625 308 12470.02 115.65 54583.30 88888.00 2015-11-04 23:47:50.750 308 12470.08 115.67 54583.30 88888.00 2015-11-04 23:47:50.875 308 12470.10 115.67 54583.30 88888.00 2015-11-04 23:47:51.000 308 12470.02 115.67 54583.30 88888.00 2015-11-04 23:47:51.125 308 12470.02 115.72 54583.28 88888.00 2015-11-04 23:47:51.250 308 12470.02 115.72 54583.28 88888.00 2015-11-04 23:47:51.375 308 12470.12 115.75 54583.28 88888.00 2015-11-04 23:47:51.500 308 12470.17 115.78 54583.22 88888.00 2015-11-04 23:47:51.625 308 12470.20 115.80 54583.22 88888.00 2015-11-04 23:47:51.750 308 12470.23 115.88 54583.22 88888.00 2015-11-04 23:47:51.875 308 12470.25 115.90 54583.25 88888.00 2015-11-04 23:47:52.000 308 12470.30 115.88 54583.22 88888.00 2015-11-04 23:47:52.125 308 12470.30 115.88 54583.25 88888.00 2015-11-04 23:47:52.250 308 12470.33 115.85 54583.22 88888.00 2015-11-04 23:47:52.375 308 12470.38 115.85 54583.20 88888.00 2015-11-04 23:47:52.500 308 12470.38 115.90 54583.22 88888.00 2015-11-04 23:47:52.625 308 12470.40 115.95 54583.22 88888.00 2015-11-04 23:47:52.750 308 12470.48 115.95 54583.22 88888.00 2015-11-04 23:47:52.875 308 12470.55 115.92 54583.20 88888.00 2015-11-04 23:47:53.000 308 12470.52 115.95 54583.18 88888.00 2015-11-04 23:47:53.125 308 12470.52 115.95 54583.20 88888.00 2015-11-04 23:47:53.250 308 12470.50 115.95 54583.20 88888.00 2015-11-04 23:47:53.375 308 12470.58 115.97 54583.20 88888.00 2015-11-04 23:47:53.500 308 12470.65 115.97 54583.20 88888.00 2015-11-04 23:47:53.625 308 12470.67 115.95 54583.20 88888.00 2015-11-04 23:47:53.750 308 12470.65 115.97 54583.20 88888.00 2015-11-04 23:47:53.875 308 12470.73 116.00 54583.20 88888.00 2015-11-04 23:47:54.000 308 12470.77 116.00 54583.18 88888.00 2015-11-04 23:47:54.125 308 12470.77 115.97 54583.18 88888.00 2015-11-04 23:47:54.250 308 12470.75 115.97 54583.18 88888.00 2015-11-04 23:47:54.375 308 12470.83 116.00 54583.15 88888.00 2015-11-04 23:47:54.500 308 12470.85 116.00 54583.18 88888.00 2015-11-04 23:47:54.625 308 12470.85 116.03 54583.18 88888.00 2015-11-04 23:47:54.750 308 12470.85 116.00 54583.18 88888.00 2015-11-04 23:47:54.875 308 12470.85 116.00 54583.18 88888.00 2015-11-04 23:47:55.000 308 12470.85 116.00 54583.20 88888.00 2015-11-04 23:47:55.125 308 12470.90 116.00 54583.20 88888.00 2015-11-04 23:47:55.250 308 12470.95 115.95 54583.18 88888.00 2015-11-04 23:47:55.375 308 12470.98 115.92 54583.20 88888.00 2015-11-04 23:47:55.500 308 12470.98 115.92 54583.18 88888.00 2015-11-04 23:47:55.625 308 12471.00 115.95 54583.15 88888.00 2015-11-04 23:47:55.750 308 12471.05 115.97 54583.15 88888.00 2015-11-04 23:47:55.875 308 12471.08 115.95 54583.18 88888.00 2015-11-04 23:47:56.000 308 12471.12 115.95 54583.15 88888.00 2015-11-04 23:47:56.125 308 12471.17 115.95 54583.15 88888.00 2015-11-04 23:47:56.250 308 12471.15 115.97 54583.18 88888.00 2015-11-04 23:47:56.375 308 12471.17 115.97 54583.18 88888.00 2015-11-04 23:47:56.500 308 12471.17 115.95 54583.18 88888.00 2015-11-04 23:47:56.625 308 12471.12 115.95 54583.15 88888.00 2015-11-04 23:47:56.750 308 12471.12 115.95 54583.15 88888.00 2015-11-04 23:47:56.875 308 12471.17 116.00 54583.18 88888.00 2015-11-04 23:47:57.000 308 12471.20 115.97 54583.18 88888.00 2015-11-04 23:47:57.125 308 12471.15 115.95 54583.15 88888.00 2015-11-04 23:47:57.250 308 12471.17 115.90 54583.18 88888.00 2015-11-04 23:47:57.375 308 12471.23 115.90 54583.18 88888.00 2015-11-04 23:47:57.500 308 12471.20 115.90 54583.20 88888.00 2015-11-04 23:47:57.625 308 12471.25 115.90 54583.20 88888.00 2015-11-04 23:47:57.750 308 12471.25 115.88 54583.20 88888.00 2015-11-04 23:47:57.875 308 12471.20 115.88 54583.18 88888.00 2015-11-04 23:47:58.000 308 12471.20 115.85 54583.20 88888.00 2015-11-04 23:47:58.125 308 12471.25 115.85 54583.20 88888.00 2015-11-04 23:47:58.250 308 12471.30 115.85 54583.22 88888.00 2015-11-04 23:47:58.375 308 12471.25 115.88 54583.20 88888.00 2015-11-04 23:47:58.500 308 12471.15 115.85 54583.20 88888.00 2015-11-04 23:47:58.625 308 12471.15 115.78 54583.22 88888.00 2015-11-04 23:47:58.750 308 12471.20 115.78 54583.20 88888.00 2015-11-04 23:47:58.875 308 12471.23 115.78 54583.20 88888.00 2015-11-04 23:47:59.000 308 12471.17 115.75 54583.20 88888.00 2015-11-04 23:47:59.125 308 12471.15 115.78 54583.22 88888.00 2015-11-04 23:47:59.250 308 12471.15 115.75 54583.25 88888.00 2015-11-04 23:47:59.375 308 12471.20 115.75 54583.28 88888.00 2015-11-04 23:47:59.500 308 12471.25 115.75 54583.28 88888.00 2015-11-04 23:47:59.625 308 12471.20 115.70 54583.28 88888.00 2015-11-04 23:47:59.750 308 12471.15 115.70 54583.28 88888.00 2015-11-04 23:47:59.875 308 12471.10 115.65 54583.28 88888.00 2015-11-04 23:48:00.000 308 12471.10 115.62 54583.28 88888.00 2015-11-04 23:48:00.125 308 12471.12 115.65 54583.28 88888.00 2015-11-04 23:48:00.250 308 12471.12 115.62 54583.30 88888.00 2015-11-04 23:48:00.375 308 12471.20 115.60 54583.28 88888.00 2015-11-04 23:48:00.500 308 12471.20 115.58 54583.30 88888.00 2015-11-04 23:48:00.625 308 12471.15 115.58 54583.32 88888.00 2015-11-04 23:48:00.750 308 12471.08 115.55 54583.32 88888.00 2015-11-04 23:48:00.875 308 12471.05 115.53 54583.35 88888.00 2015-11-04 23:48:01.000 308 12471.02 115.50 54583.35 88888.00 2015-11-04 23:48:01.125 308 12471.08 115.50 54583.32 88888.00 2015-11-04 23:48:01.250 308 12471.02 115.47 54583.32 88888.00 2015-11-04 23:48:01.375 308 12471.02 115.45 54583.35 88888.00 2015-11-04 23:48:01.500 308 12470.98 115.47 54583.35 88888.00 2015-11-04 23:48:01.625 308 12470.90 115.42 54583.38 88888.00 2015-11-04 23:48:01.750 308 12470.90 115.40 54583.38 88888.00 2015-11-04 23:48:01.875 308 12470.92 115.40 54583.40 88888.00 2015-11-04 23:48:02.000 308 12470.95 115.35 54583.40 88888.00 2015-11-04 23:48:02.125 308 12470.88 115.38 54583.40 88888.00 2015-11-04 23:48:02.250 308 12470.85 115.38 54583.43 88888.00 2015-11-04 23:48:02.375 308 12470.88 115.35 54583.45 88888.00 2015-11-04 23:48:02.500 308 12470.80 115.35 54583.45 88888.00 2015-11-04 23:48:02.625 308 12470.77 115.33 54583.43 88888.00 2015-11-04 23:48:02.750 308 12470.83 115.30 54583.43 88888.00 2015-11-04 23:48:02.875 308 12470.80 115.30 54583.40 88888.00 2015-11-04 23:48:03.000 308 12470.77 115.25 54583.43 88888.00 2015-11-04 23:48:03.125 308 12470.70 115.25 54583.45 88888.00 2015-11-04 23:48:03.250 308 12470.73 115.22 54583.47 88888.00 2015-11-04 23:48:03.375 308 12470.75 115.28 54583.45 88888.00 2015-11-04 23:48:03.500 308 12470.77 115.28 54583.47 88888.00 2015-11-04 23:48:03.625 308 12470.73 115.22 54583.47 88888.00 2015-11-04 23:48:03.750 308 12470.70 115.22 54583.47 88888.00 2015-11-04 23:48:03.875 308 12470.65 115.22 54583.50 88888.00 2015-11-04 23:48:04.000 308 12470.58 115.20 54583.47 88888.00 2015-11-04 23:48:04.125 308 12470.60 115.20 54583.53 88888.00 2015-11-04 23:48:04.250 308 12470.58 115.15 54583.53 88888.00 2015-11-04 23:48:04.375 308 12470.52 115.17 54583.55 88888.00 2015-11-04 23:48:04.500 308 12470.50 115.20 54583.60 88888.00 2015-11-04 23:48:04.625 308 12470.48 115.20 54583.60 88888.00 2015-11-04 23:48:04.750 308 12470.50 115.17 54583.57 88888.00 2015-11-04 23:48:04.875 308 12470.50 115.15 54583.57 88888.00 2015-11-04 23:48:05.000 308 12470.52 115.17 54583.55 88888.00 2015-11-04 23:48:05.125 308 12470.48 115.12 54583.53 88888.00 2015-11-04 23:48:05.250 308 12470.40 115.10 54583.57 88888.00 2015-11-04 23:48:05.375 308 12470.45 115.12 54583.57 88888.00 2015-11-04 23:48:05.500 308 12470.48 115.12 54583.57 88888.00 2015-11-04 23:48:05.625 308 12470.48 115.10 54583.60 88888.00 2015-11-04 23:48:05.750 308 12470.42 115.10 54583.60 88888.00 2015-11-04 23:48:05.875 308 12470.45 115.12 54583.62 88888.00 2015-11-04 23:48:06.000 308 12470.45 115.10 54583.62 88888.00 2015-11-04 23:48:06.125 308 12470.45 115.10 54583.60 88888.00 2015-11-04 23:48:06.250 308 12470.40 115.12 54583.60 88888.00 2015-11-04 23:48:06.375 308 12470.42 115.15 54583.62 88888.00 2015-11-04 23:48:06.500 308 12470.40 115.12 54583.62 88888.00 2015-11-04 23:48:06.625 308 12470.33 115.08 54583.62 88888.00 2015-11-04 23:48:06.750 308 12470.33 115.05 54583.65 88888.00 2015-11-04 23:48:06.875 308 12470.35 115.00 54583.65 88888.00 2015-11-04 23:48:07.000 308 12470.40 115.03 54583.65 88888.00 2015-11-04 23:48:07.125 308 12470.40 115.08 54583.65 88888.00 2015-11-04 23:48:07.250 308 12470.33 115.05 54583.68 88888.00 2015-11-04 23:48:07.375 308 12470.33 115.05 54583.65 88888.00 2015-11-04 23:48:07.500 308 12470.35 115.05 54583.65 88888.00 2015-11-04 23:48:07.625 308 12470.40 115.03 54583.68 88888.00 2015-11-04 23:48:07.750 308 12470.40 115.05 54583.70 88888.00 2015-11-04 23:48:07.875 308 12470.33 115.05 54583.70 88888.00 2015-11-04 23:48:08.000 308 12470.27 115.03 54583.68 88888.00 2015-11-04 23:48:08.125 308 12470.20 115.10 54583.70 88888.00 2015-11-04 23:48:08.250 308 12470.15 115.12 54583.72 88888.00 2015-11-04 23:48:08.375 308 12470.25 115.15 54583.70 88888.00 2015-11-04 23:48:08.500 308 12470.30 115.12 54583.72 88888.00 2015-11-04 23:48:08.625 308 12470.27 115.15 54583.72 88888.00 2015-11-04 23:48:08.750 308 12470.30 115.12 54583.72 88888.00 2015-11-04 23:48:08.875 308 12470.33 115.12 54583.72 88888.00 2015-11-04 23:48:09.000 308 12470.38 115.12 54583.70 88888.00 2015-11-04 23:48:09.125 308 12470.35 115.10 54583.72 88888.00 2015-11-04 23:48:09.250 308 12470.27 115.10 54583.70 88888.00 2015-11-04 23:48:09.375 308 12470.30 115.12 54583.72 88888.00 2015-11-04 23:48:09.500 308 12470.30 115.12 54583.70 88888.00 2015-11-04 23:48:09.625 308 12470.33 115.12 54583.68 88888.00 2015-11-04 23:48:09.750 308 12470.33 115.15 54583.70 88888.00 2015-11-04 23:48:09.875 308 12470.33 115.17 54583.72 88888.00 2015-11-04 23:48:10.000 308 12470.35 115.17 54583.72 88888.00 2015-11-04 23:48:10.125 308 12470.33 115.15 54583.75 88888.00 2015-11-04 23:48:10.250 308 12470.38 115.15 54583.75 88888.00 2015-11-04 23:48:10.375 308 12470.40 115.15 54583.72 88888.00 2015-11-04 23:48:10.500 308 12470.38 115.12 54583.72 88888.00 2015-11-04 23:48:10.625 308 12470.38 115.15 54583.72 88888.00 2015-11-04 23:48:10.750 308 12470.33 115.20 54583.72 88888.00 2015-11-04 23:48:10.875 308 12470.33 115.20 54583.72 88888.00 2015-11-04 23:48:11.000 308 12470.30 115.20 54583.72 88888.00 2015-11-04 23:48:11.125 308 12470.35 115.20 54583.75 88888.00 2015-11-04 23:48:11.250 308 12470.30 115.17 54583.72 88888.00 2015-11-04 23:48:11.375 308 12470.33 115.17 54583.72 88888.00 2015-11-04 23:48:11.500 308 12470.33 115.15 54583.75 88888.00 2015-11-04 23:48:11.625 308 12470.40 115.10 54583.75 88888.00 2015-11-04 23:48:11.750 308 12470.35 115.10 54583.75 88888.00 2015-11-04 23:48:11.875 308 12470.27 115.15 54583.75 88888.00 2015-11-04 23:48:12.000 308 12470.30 115.17 54583.70 88888.00 2015-11-04 23:48:12.125 308 12470.33 115.20 54583.75 88888.00 2015-11-04 23:48:12.250 308 12470.35 115.17 54583.75 88888.00 2015-11-04 23:48:12.375 308 12470.38 115.17 54583.78 88888.00 2015-11-04 23:48:12.500 308 12470.35 115.15 54583.80 88888.00 2015-11-04 23:48:12.625 308 12470.38 115.15 54583.78 88888.00 2015-11-04 23:48:12.750 308 12470.42 115.12 54583.75 88888.00 2015-11-04 23:48:12.875 308 12470.45 115.15 54583.75 88888.00 2015-11-04 23:48:13.000 308 12470.48 115.17 54583.75 88888.00 2015-11-04 23:48:13.125 308 12470.45 115.12 54583.72 88888.00 2015-11-04 23:48:13.250 308 12470.42 115.10 54583.72 88888.00 2015-11-04 23:48:13.375 308 12470.50 115.12 54583.72 88888.00 2015-11-04 23:48:13.500 308 12470.52 115.12 54583.75 88888.00 2015-11-04 23:48:13.625 308 12470.48 115.12 54583.72 88888.00 2015-11-04 23:48:13.750 308 12470.45 115.10 54583.72 88888.00 2015-11-04 23:48:13.875 308 12470.50 115.08 54583.75 88888.00 2015-11-04 23:48:14.000 308 12470.55 115.12 54583.78 88888.00 2015-11-04 23:48:14.125 308 12470.60 115.15 54583.78 88888.00 2015-11-04 23:48:14.250 308 12470.58 115.12 54583.72 88888.00 2015-11-04 23:48:14.375 308 12470.62 115.10 54583.72 88888.00 2015-11-04 23:48:14.500 308 12470.62 115.12 54583.70 88888.00 2015-11-04 23:48:14.625 308 12470.70 115.15 54583.78 88888.00 2015-11-04 23:48:14.750 308 12470.73 115.15 54583.72 88888.00 2015-11-04 23:48:14.875 308 12470.70 115.15 54583.72 88888.00 2015-11-04 23:48:15.000 308 12470.67 115.17 54583.72 88888.00 2015-11-04 23:48:15.125 308 12470.67 115.20 54583.72 88888.00 2015-11-04 23:48:15.250 308 12470.62 115.17 54583.75 88888.00 2015-11-04 23:48:15.375 308 12470.62 115.17 54583.75 88888.00 2015-11-04 23:48:15.500 308 12470.62 115.20 54583.78 88888.00 2015-11-04 23:48:15.625 308 12470.65 115.20 54583.78 88888.00 2015-11-04 23:48:15.750 308 12470.70 115.22 54583.78 88888.00 2015-11-04 23:48:15.875 308 12470.70 115.20 54583.78 88888.00 2015-11-04 23:48:16.000 308 12470.70 115.22 54583.75 88888.00 2015-11-04 23:48:16.125 308 12470.67 115.25 54583.78 88888.00 2015-11-04 23:48:16.250 308 12470.62 115.25 54583.80 88888.00 2015-11-04 23:48:16.375 308 12470.65 115.25 54583.78 88888.00 2015-11-04 23:48:16.500 308 12470.65 115.25 54583.80 88888.00 2015-11-04 23:48:16.625 308 12470.70 115.25 54583.80 88888.00 2015-11-04 23:48:16.750 308 12470.70 115.30 54583.82 88888.00 2015-11-04 23:48:16.875 308 12470.70 115.33 54583.80 88888.00 2015-11-04 23:48:17.000 308 12470.70 115.28 54583.80 88888.00 2015-11-04 23:48:17.125 308 12470.65 115.25 54583.80 88888.00 2015-11-04 23:48:17.250 308 12470.60 115.25 54583.82 88888.00 2015-11-04 23:48:17.375 308 12470.65 115.25 54583.85 88888.00 2015-11-04 23:48:17.500 308 12470.67 115.25 54583.82 88888.00 2015-11-04 23:48:17.625 308 12470.67 115.20 54583.82 88888.00 2015-11-04 23:48:17.750 308 12470.70 115.20 54583.80 88888.00 2015-11-04 23:48:17.875 308 12470.70 115.17 54583.80 88888.00 2015-11-04 23:48:18.000 308 12470.70 115.17 54583.80 88888.00 2015-11-04 23:48:18.125 308 12470.73 115.17 54583.82 88888.00 2015-11-04 23:48:18.250 308 12470.62 115.20 54583.82 88888.00 2015-11-04 23:48:18.375 308 12470.60 115.17 54583.80 88888.00 2015-11-04 23:48:18.500 308 12470.55 115.15 54583.82 88888.00 2015-11-04 23:48:18.625 308 12470.58 115.05 54583.82 88888.00 2015-11-04 23:48:18.750 308 12470.62 115.03 54583.85 88888.00 2015-11-04 23:48:18.875 308 12470.65 115.00 54583.82 88888.00 2015-11-04 23:48:19.000 308 12470.65 114.97 54583.82 88888.00 2015-11-04 23:48:19.125 308 12470.62 114.95 54583.82 88888.00 2015-11-04 23:48:19.250 308 12470.58 114.95 54583.85 88888.00 2015-11-04 23:48:19.375 308 12470.60 114.95 54583.85 88888.00 2015-11-04 23:48:19.500 308 12470.62 114.95 54583.85 88888.00 2015-11-04 23:48:19.625 308 12470.67 114.97 54583.85 88888.00 2015-11-04 23:48:19.750 308 12470.75 114.95 54583.88 88888.00 2015-11-04 23:48:19.875 308 12470.70 114.90 54583.85 88888.00 2015-11-04 23:48:20.000 308 12470.65 114.88 54583.88 88888.00 2015-11-04 23:48:20.125 308 12470.67 114.95 54583.88 88888.00 2015-11-04 23:48:20.250 308 12470.65 114.92 54583.90 88888.00 2015-11-04 23:48:20.375 308 12470.58 114.90 54583.90 88888.00 2015-11-04 23:48:20.500 308 12470.52 114.92 54583.93 88888.00 2015-11-04 23:48:20.625 308 12470.50 114.92 54583.95 88888.00 2015-11-04 23:48:20.750 308 12470.55 114.92 54583.90 88888.00 2015-11-04 23:48:20.875 308 12470.60 114.90 54583.93 88888.00 2015-11-04 23:48:21.000 308 12470.60 114.95 54583.90 88888.00 2015-11-04 23:48:21.125 308 12470.60 114.92 54583.95 88888.00 2015-11-04 23:48:21.250 308 12470.55 114.85 54583.95 88888.00 2015-11-04 23:48:21.375 308 12470.52 114.83 54583.95 88888.00 2015-11-04 23:48:21.500 308 12470.48 114.83 54583.93 88888.00 2015-11-04 23:48:21.625 308 12470.50 114.85 54583.95 88888.00 2015-11-04 23:48:21.750 308 12470.48 114.85 54583.95 88888.00 2015-11-04 23:48:21.875 308 12470.45 114.85 54583.95 88888.00 2015-11-04 23:48:22.000 308 12470.45 114.85 54583.95 88888.00 2015-11-04 23:48:22.125 308 12470.42 114.90 54583.95 88888.00 2015-11-04 23:48:22.250 308 12470.38 114.92 54583.97 88888.00 2015-11-04 23:48:22.375 308 12470.35 114.92 54583.97 88888.00 2015-11-04 23:48:22.500 308 12470.35 114.90 54584.00 88888.00 2015-11-04 23:48:22.625 308 12470.38 114.90 54583.97 88888.00 2015-11-04 23:48:22.750 308 12470.35 114.90 54584.00 88888.00 2015-11-04 23:48:22.875 308 12470.30 114.92 54584.00 88888.00 2015-11-04 23:48:23.000 308 12470.33 114.97 54584.03 88888.00 2015-11-04 23:48:23.125 308 12470.33 114.97 54584.03 88888.00 2015-11-04 23:48:23.250 308 12470.27 114.95 54584.03 88888.00 2015-11-04 23:48:23.375 308 12470.25 114.92 54584.03 88888.00 2015-11-04 23:48:23.500 308 12470.20 114.92 54584.05 88888.00 2015-11-04 23:48:23.625 308 12470.17 114.95 54584.05 88888.00 2015-11-04 23:48:23.750 308 12470.15 114.95 54584.05 88888.00 2015-11-04 23:48:23.875 308 12470.12 114.97 54584.05 88888.00 2015-11-04 23:48:24.000 308 12470.12 114.95 54584.05 88888.00 2015-11-04 23:48:24.125 308 12470.17 114.97 54584.05 88888.00 2015-11-04 23:48:24.250 308 12470.12 114.97 54584.07 88888.00 2015-11-04 23:48:24.375 308 12470.17 114.97 54584.07 88888.00 2015-11-04 23:48:24.500 308 12470.20 115.03 54584.10 88888.00 2015-11-04 23:48:24.625 308 12470.10 115.05 54584.12 88888.00 2015-11-04 23:48:24.750 308 12470.00 115.08 54584.12 88888.00 2015-11-04 23:48:24.875 308 12470.00 115.10 54584.10 88888.00 2015-11-04 23:48:25.000 308 12469.98 115.08 54584.10 88888.00 2015-11-04 23:48:25.125 308 12469.95 115.08 54584.10 88888.00 2015-11-04 23:48:25.250 308 12469.95 115.10 54584.12 88888.00 2015-11-04 23:48:25.375 308 12469.92 115.15 54584.12 88888.00 2015-11-04 23:48:25.500 308 12469.92 115.15 54584.12 88888.00 2015-11-04 23:48:25.625 308 12469.92 115.15 54584.10 88888.00 2015-11-04 23:48:25.750 308 12469.98 115.15 54584.12 88888.00 2015-11-04 23:48:25.875 308 12469.95 115.20 54584.12 88888.00 2015-11-04 23:48:26.000 308 12469.90 115.20 54584.07 88888.00 2015-11-04 23:48:26.125 308 12469.95 115.22 54584.12 88888.00 2015-11-04 23:48:26.250 308 12469.98 115.20 54584.10 88888.00 2015-11-04 23:48:26.375 308 12469.95 115.22 54584.10 88888.00 2015-11-04 23:48:26.500 308 12469.90 115.25 54584.12 88888.00 2015-11-04 23:48:26.625 308 12469.83 115.25 54584.12 88888.00 2015-11-04 23:48:26.750 308 12469.77 115.25 54584.15 88888.00 2015-11-04 23:48:26.875 308 12469.75 115.30 54584.15 88888.00 2015-11-04 23:48:27.000 308 12469.80 115.33 54584.15 88888.00 2015-11-04 23:48:27.125 308 12469.83 115.30 54584.18 88888.00 2015-11-04 23:48:27.250 308 12469.77 115.28 54584.18 88888.00 2015-11-04 23:48:27.375 308 12469.77 115.33 54584.18 88888.00 2015-11-04 23:48:27.500 308 12469.73 115.33 54584.18 88888.00 2015-11-04 23:48:27.625 308 12469.70 115.35 54584.18 88888.00 2015-11-04 23:48:27.750 308 12469.65 115.33 54584.18 88888.00 2015-11-04 23:48:27.875 308 12469.65 115.35 54584.15 88888.00 2015-11-04 23:48:28.000 308 12469.70 115.33 54584.15 88888.00 2015-11-04 23:48:28.125 308 12469.73 115.33 54584.18 88888.00 2015-11-04 23:48:28.250 308 12469.67 115.30 54584.20 88888.00 2015-11-04 23:48:28.375 308 12469.70 115.30 54584.18 88888.00 2015-11-04 23:48:28.500 308 12469.73 115.33 54584.20 88888.00 2015-11-04 23:48:28.625 308 12469.67 115.35 54584.20 88888.00 2015-11-04 23:48:28.750 308 12469.62 115.35 54584.20 88888.00 2015-11-04 23:48:28.875 308 12469.65 115.33 54584.20 88888.00 2015-11-04 23:48:29.000 308 12469.67 115.35 54584.18 88888.00 2015-11-04 23:48:29.125 308 12469.62 115.35 54584.18 88888.00 2015-11-04 23:48:29.250 308 12469.55 115.33 54584.20 88888.00 2015-11-04 23:48:29.375 308 12469.65 115.33 54584.18 88888.00 2015-11-04 23:48:29.500 308 12469.67 115.33 54584.20 88888.00 2015-11-04 23:48:29.625 308 12469.62 115.38 54584.20 88888.00 2015-11-04 23:48:29.750 308 12469.55 115.38 54584.20 88888.00 2015-11-04 23:48:29.875 308 12469.52 115.35 54584.22 88888.00 2015-11-04 23:48:30.000 308 12469.50 115.38 54584.22 88888.00 2015-11-04 23:48:30.125 308 12469.50 115.40 54584.22 88888.00 2015-11-04 23:48:30.250 308 12469.45 115.40 54584.25 88888.00 2015-11-04 23:48:30.375 308 12469.45 115.40 54584.22 88888.00 2015-11-04 23:48:30.500 308 12469.45 115.40 54584.22 88888.00 2015-11-04 23:48:30.625 308 12469.48 115.38 54584.22 88888.00 2015-11-04 23:48:30.750 308 12469.45 115.33 54584.20 88888.00 2015-11-04 23:48:30.875 308 12469.45 115.33 54584.20 88888.00 2015-11-04 23:48:31.000 308 12469.45 115.35 54584.22 88888.00 2015-11-04 23:48:31.125 308 12469.45 115.38 54584.22 88888.00 2015-11-04 23:48:31.250 308 12469.35 115.38 54584.30 88888.00 2015-11-04 23:48:31.375 308 12469.40 115.38 54584.30 88888.00 2015-11-04 23:48:31.500 308 12469.45 115.38 54584.28 88888.00 2015-11-04 23:48:31.625 308 12469.42 115.38 54584.28 88888.00 2015-11-04 23:48:31.750 308 12469.38 115.38 54584.28 88888.00 2015-11-04 23:48:31.875 308 12469.33 115.38 54584.28 88888.00 2015-11-04 23:48:32.000 308 12469.40 115.35 54584.28 88888.00 2015-11-04 23:48:32.125 308 12469.45 115.33 54584.28 88888.00 2015-11-04 23:48:32.250 308 12469.38 115.30 54584.28 88888.00 2015-11-04 23:48:32.375 308 12469.38 115.28 54584.28 88888.00 2015-11-04 23:48:32.500 308 12469.38 115.28 54584.28 88888.00 2015-11-04 23:48:32.625 308 12469.33 115.33 54584.28 88888.00 2015-11-04 23:48:32.750 308 12469.27 115.35 54584.32 88888.00 2015-11-04 23:48:32.875 308 12469.30 115.30 54584.30 88888.00 2015-11-04 23:48:33.000 308 12469.33 115.22 54584.28 88888.00 2015-11-04 23:48:33.125 308 12469.33 115.20 54584.30 88888.00 2015-11-04 23:48:33.250 308 12469.25 115.20 54584.32 88888.00 2015-11-04 23:48:33.375 308 12469.25 115.20 54584.32 88888.00 2015-11-04 23:48:33.500 308 12469.23 115.22 54584.35 88888.00 2015-11-04 23:48:33.625 308 12469.23 115.17 54584.35 88888.00 2015-11-04 23:48:33.750 308 12469.25 115.15 54584.35 88888.00 2015-11-04 23:48:33.875 308 12469.27 115.12 54584.35 88888.00 2015-11-04 23:48:34.000 308 12469.30 115.10 54584.35 88888.00 2015-11-04 23:48:34.125 308 12469.25 115.10 54584.35 88888.00 2015-11-04 23:48:34.250 308 12469.17 115.03 54584.32 88888.00 2015-11-04 23:48:34.375 308 12469.17 115.00 54584.35 88888.00 2015-11-04 23:48:34.500 308 12469.20 115.00 54584.38 88888.00 2015-11-04 23:48:34.625 308 12469.20 115.00 54584.40 88888.00 2015-11-04 23:48:34.750 308 12469.23 114.97 54584.40 88888.00 2015-11-04 23:48:34.875 308 12469.23 114.95 54584.38 88888.00 2015-11-04 23:48:35.000 308 12469.20 114.92 54584.35 88888.00 2015-11-04 23:48:35.125 308 12469.17 114.90 54584.38 88888.00 2015-11-04 23:48:35.250 308 12469.10 114.90 54584.40 88888.00 2015-11-04 23:48:35.375 308 12469.10 114.90 54584.43 88888.00 2015-11-04 23:48:35.500 308 12469.08 114.88 54584.43 88888.00 2015-11-04 23:48:35.625 308 12469.05 114.83 54584.40 88888.00 2015-11-04 23:48:35.750 308 12469.08 114.85 54584.43 88888.00 2015-11-04 23:48:35.875 308 12469.05 114.83 54584.43 88888.00 2015-11-04 23:48:36.000 308 12469.12 114.80 54584.40 88888.00 2015-11-04 23:48:36.125 308 12469.12 114.80 54584.43 88888.00 2015-11-04 23:48:36.250 308 12469.08 114.75 54584.45 88888.00 2015-11-04 23:48:36.375 308 12469.02 114.72 54584.43 88888.00 2015-11-04 23:48:36.500 308 12468.92 114.70 54584.43 88888.00 2015-11-04 23:48:36.625 308 12468.92 114.72 54584.45 88888.00 2015-11-04 23:48:36.750 308 12468.95 114.67 54584.47 88888.00 2015-11-04 23:48:36.875 308 12468.95 114.70 54584.50 88888.00 2015-11-04 23:48:37.000 308 12468.95 114.67 54584.50 88888.00 2015-11-04 23:48:37.125 308 12468.90 114.62 54584.50 88888.00 2015-11-04 23:48:37.250 308 12468.88 114.67 54584.50 88888.00 2015-11-04 23:48:37.375 308 12468.88 114.70 54584.50 88888.00 2015-11-04 23:48:37.500 308 12468.88 114.67 54584.53 88888.00 2015-11-04 23:48:37.625 308 12468.85 114.65 54584.53 88888.00 2015-11-04 23:48:37.750 308 12468.90 114.62 54584.53 88888.00 2015-11-04 23:48:37.875 308 12468.83 114.58 54584.53 88888.00 2015-11-04 23:48:38.000 308 12468.80 114.53 54584.53 88888.00 2015-11-04 23:48:38.125 308 12468.80 114.53 54584.55 88888.00 2015-11-04 23:48:38.250 308 12468.73 114.47 54584.57 88888.00 2015-11-04 23:48:38.375 308 12468.67 114.45 54584.55 88888.00 2015-11-04 23:48:38.500 308 12468.65 114.47 54584.57 88888.00 2015-11-04 23:48:38.625 308 12468.62 114.42 54584.57 88888.00 2015-11-04 23:48:38.750 308 12468.65 114.42 54584.55 88888.00 2015-11-04 23:48:38.875 308 12468.62 114.40 54584.57 88888.00 2015-11-04 23:48:39.000 308 12468.55 114.38 54584.60 88888.00 2015-11-04 23:48:39.125 308 12468.55 114.33 54584.60 88888.00 2015-11-04 23:48:39.250 308 12468.50 114.33 54584.62 88888.00 2015-11-04 23:48:39.375 308 12468.55 114.35 54584.65 88888.00 2015-11-04 23:48:39.500 308 12468.52 114.30 54584.65 88888.00 2015-11-04 23:48:39.625 308 12468.45 114.28 54584.60 88888.00 2015-11-04 23:48:39.750 308 12468.50 114.28 54584.62 88888.00 2015-11-04 23:48:39.875 308 12468.50 114.20 54584.65 88888.00 2015-11-04 23:48:40.000 308 12468.38 114.20 54584.62 88888.00 2015-11-04 23:48:40.125 308 12468.35 114.17 54584.65 88888.00 2015-11-04 23:48:40.250 308 12468.35 114.12 54584.65 88888.00 2015-11-04 23:48:40.375 308 12468.40 114.10 54584.62 88888.00 2015-11-04 23:48:40.500 308 12468.42 114.08 54584.65 88888.00 2015-11-04 23:48:40.625 308 12468.38 114.03 54584.65 88888.00 2015-11-04 23:48:40.750 308 12468.38 114.00 54584.68 88888.00 2015-11-04 23:48:40.875 308 12468.38 113.97 54584.70 88888.00 2015-11-04 23:48:41.000 308 12468.35 113.97 54584.70 88888.00 2015-11-04 23:48:41.125 308 12468.33 114.00 54584.70 88888.00 2015-11-04 23:48:41.250 308 12468.25 113.97 54584.72 88888.00 2015-11-04 23:48:41.375 308 12468.20 114.00 54584.72 88888.00 2015-11-04 23:48:41.500 308 12468.23 113.97 54584.72 88888.00 2015-11-04 23:48:41.625 308 12468.17 113.92 54584.72 88888.00 2015-11-04 23:48:41.750 308 12468.12 113.92 54584.75 88888.00 2015-11-04 23:48:41.875 308 12468.15 113.92 54584.72 88888.00 2015-11-04 23:48:42.000 308 12468.17 113.90 54584.72 88888.00 2015-11-04 23:48:42.125 308 12468.12 113.88 54584.75 88888.00 2015-11-04 23:48:42.250 308 12468.12 113.88 54584.78 88888.00 2015-11-04 23:48:42.375 308 12468.10 113.90 54584.78 88888.00 2015-11-04 23:48:42.500 308 12468.08 113.92 54584.80 88888.00 2015-11-04 23:48:42.625 308 12468.00 113.88 54584.78 88888.00 2015-11-04 23:48:42.750 308 12468.00 113.85 54584.78 88888.00 2015-11-04 23:48:42.875 308 12468.05 113.85 54584.78 88888.00 2015-11-04 23:48:43.000 308 12468.10 113.83 54584.80 88888.00 2015-11-04 23:48:43.125 308 12468.00 113.83 54584.80 88888.00 2015-11-04 23:48:43.250 308 12467.95 113.80 54584.80 88888.00 2015-11-04 23:48:43.375 308 12468.08 113.83 54584.80 88888.00 2015-11-04 23:48:43.500 308 12468.15 113.85 54584.78 88888.00 2015-11-04 23:48:43.625 308 12468.10 113.83 54584.75 88888.00 2015-11-04 23:48:43.750 308 12468.05 113.78 54584.75 88888.00 2015-11-04 23:48:43.875 308 12468.08 113.80 54584.78 88888.00 2015-11-04 23:48:44.000 308 12468.10 113.85 54584.78 88888.00 2015-11-04 23:48:44.125 308 12468.10 113.92 54584.80 88888.00 2015-11-04 23:48:44.250 308 12468.05 113.90 54584.78 88888.00 2015-11-04 23:48:44.375 308 12468.05 113.85 54584.75 88888.00 2015-11-04 23:48:44.500 308 12468.05 113.85 54584.75 88888.00 2015-11-04 23:48:44.625 308 12468.02 113.90 54584.78 88888.00 2015-11-04 23:48:44.750 308 12468.00 113.95 54584.78 88888.00 2015-11-04 23:48:44.875 308 12468.02 113.95 54584.75 88888.00 2015-11-04 23:48:45.000 308 12468.02 113.95 54584.72 88888.00 2015-11-04 23:48:45.125 308 12468.02 113.97 54584.78 88888.00 2015-11-04 23:48:45.250 308 12467.95 113.95 54584.78 88888.00 2015-11-04 23:48:45.375 308 12467.98 114.00 54584.72 88888.00 2015-11-04 23:48:45.500 308 12468.02 114.03 54584.72 88888.00 2015-11-04 23:48:45.625 308 12468.05 114.03 54584.72 88888.00 2015-11-04 23:48:45.750 308 12468.02 114.03 54584.72 88888.00 2015-11-04 23:48:45.875 308 12468.05 114.08 54584.75 88888.00 2015-11-04 23:48:46.000 308 12468.08 114.08 54584.72 88888.00 2015-11-04 23:48:46.125 308 12468.05 114.08 54584.72 88888.00 2015-11-04 23:48:46.250 308 12468.02 114.12 54584.72 88888.00 2015-11-04 23:48:46.375 308 12468.05 114.15 54584.72 88888.00 2015-11-04 23:48:46.500 308 12468.10 114.17 54584.72 88888.00 2015-11-04 23:48:46.625 308 12468.20 114.20 54584.72 88888.00 2015-11-04 23:48:46.750 308 12468.20 114.25 54584.70 88888.00 2015-11-04 23:48:46.875 308 12468.23 114.25 54584.68 88888.00 2015-11-04 23:48:47.000 308 12468.25 114.28 54584.68 88888.00 2015-11-04 23:48:47.125 308 12468.23 114.28 54584.70 88888.00 2015-11-04 23:48:47.250 308 12468.23 114.28 54584.70 88888.00 2015-11-04 23:48:47.375 308 12468.25 114.33 54584.70 88888.00 2015-11-04 23:48:47.500 308 12468.25 114.38 54584.68 88888.00 2015-11-04 23:48:47.625 308 12468.30 114.38 54584.68 88888.00 2015-11-04 23:48:47.750 308 12468.33 114.38 54584.65 88888.00 2015-11-04 23:48:47.875 308 12468.33 114.38 54584.65 88888.00 2015-11-04 23:48:48.000 308 12468.38 114.40 54584.65 88888.00 2015-11-04 23:48:48.125 308 12468.38 114.47 54584.68 88888.00 2015-11-04 23:48:48.250 308 12468.45 114.45 54584.65 88888.00 2015-11-04 23:48:48.375 308 12468.45 114.45 54584.62 88888.00 2015-11-04 23:48:48.500 308 12468.48 114.53 54584.62 88888.00 2015-11-04 23:48:48.625 308 12468.48 114.55 54584.62 88888.00 2015-11-04 23:48:48.750 308 12468.48 114.55 54584.60 88888.00 2015-11-04 23:48:48.875 308 12468.58 114.60 54584.60 88888.00 2015-11-04 23:48:49.000 308 12468.62 114.58 54584.57 88888.00 2015-11-04 23:48:49.125 308 12468.58 114.58 54584.57 88888.00 2015-11-04 23:48:49.250 308 12468.70 114.65 54584.57 88888.00 2015-11-04 23:48:49.375 308 12468.83 114.67 54584.55 88888.00 2015-11-04 23:48:49.500 308 12468.80 114.67 54584.53 88888.00 2015-11-04 23:48:49.625 308 12468.75 114.65 54584.53 88888.00 2015-11-04 23:48:49.750 308 12468.80 114.62 54584.50 88888.00 2015-11-04 23:48:49.875 308 12468.83 114.65 54584.53 88888.00 2015-11-04 23:48:50.000 308 12468.85 114.65 54584.47 88888.00 2015-11-04 23:48:50.125 308 12468.85 114.62 54584.47 88888.00 2015-11-04 23:48:50.250 308 12468.77 114.62 54584.45 88888.00 2015-11-04 23:48:50.375 308 12468.83 114.67 54584.45 88888.00 2015-11-04 23:48:50.500 308 12468.92 114.70 54584.47 88888.00 2015-11-04 23:48:50.625 308 12468.95 114.75 54584.45 88888.00 2015-11-04 23:48:50.750 308 12468.92 114.75 54584.45 88888.00 2015-11-04 23:48:50.875 308 12468.95 114.75 54584.45 88888.00 2015-11-04 23:48:51.000 308 12469.02 114.75 54584.43 88888.00 2015-11-04 23:48:51.125 308 12469.10 114.80 54584.40 88888.00 2015-11-04 23:48:51.250 308 12469.05 114.80 54584.40 88888.00 2015-11-04 23:48:51.375 308 12469.10 114.83 54584.40 88888.00 2015-11-04 23:48:51.500 308 12469.15 114.80 54584.43 88888.00 2015-11-04 23:48:51.625 308 12469.15 114.83 54584.43 88888.00 2015-11-04 23:48:51.750 308 12469.17 114.78 54584.40 88888.00 2015-11-04 23:48:51.875 308 12469.17 114.75 54584.38 88888.00 2015-11-04 23:48:52.000 308 12469.20 114.75 54584.35 88888.00 2015-11-04 23:48:52.125 308 12469.17 114.80 54584.38 88888.00 2015-11-04 23:48:52.250 308 12469.10 114.78 54584.38 88888.00 2015-11-04 23:48:52.375 308 12469.10 114.83 54584.38 88888.00 2015-11-04 23:48:52.500 308 12469.10 114.85 54584.38 88888.00 2015-11-04 23:48:52.625 308 12469.15 114.85 54584.38 88888.00 2015-11-04 23:48:52.750 308 12469.17 114.83 54584.38 88888.00 2015-11-04 23:48:52.875 308 12469.17 114.80 54584.38 88888.00 2015-11-04 23:48:53.000 308 12469.20 114.83 54584.35 88888.00 2015-11-04 23:48:53.125 308 12469.15 114.85 54584.35 88888.00 2015-11-04 23:48:53.250 308 12469.12 114.88 54584.32 88888.00 2015-11-04 23:48:53.375 308 12469.23 114.88 54584.35 88888.00 2015-11-04 23:48:53.500 308 12469.27 114.90 54584.35 88888.00 2015-11-04 23:48:53.625 308 12469.20 114.85 54584.35 88888.00 2015-11-04 23:48:53.750 308 12469.15 114.85 54584.35 88888.00 2015-11-04 23:48:53.875 308 12469.23 114.83 54584.35 88888.00 2015-11-04 23:48:54.000 308 12469.30 114.83 54584.35 88888.00 2015-11-04 23:48:54.125 308 12469.30 114.83 54584.35 88888.00 2015-11-04 23:48:54.250 308 12469.25 114.85 54584.38 88888.00 2015-11-04 23:48:54.375 308 12469.23 114.88 54584.35 88888.00 2015-11-04 23:48:54.500 308 12469.20 114.90 54584.35 88888.00 2015-11-04 23:48:54.625 308 12469.17 114.88 54584.32 88888.00 2015-11-04 23:48:54.750 308 12469.20 114.90 54584.35 88888.00 2015-11-04 23:48:54.875 308 12469.20 114.95 54584.35 88888.00 2015-11-04 23:48:55.000 308 12469.20 114.90 54584.32 88888.00 2015-11-04 23:48:55.125 308 12469.12 114.90 54584.30 88888.00 2015-11-04 23:48:55.250 308 12469.02 114.88 54584.35 88888.00 2015-11-04 23:48:55.375 308 12469.10 114.88 54584.35 88888.00 2015-11-04 23:48:55.500 308 12469.15 114.88 54584.35 88888.00 2015-11-04 23:48:55.625 308 12469.08 114.83 54584.35 88888.00 2015-11-04 23:48:55.750 308 12469.05 114.83 54584.38 88888.00 2015-11-04 23:48:55.875 308 12469.00 114.88 54584.38 88888.00 2015-11-04 23:48:56.000 308 12468.98 114.85 54584.35 88888.00 2015-11-04 23:48:56.125 308 12469.02 114.85 54584.38 88888.00 2015-11-04 23:48:56.250 308 12469.05 114.83 54584.40 88888.00 2015-11-04 23:48:56.375 308 12469.00 114.80 54584.40 88888.00 2015-11-04 23:48:56.500 308 12468.88 114.78 54584.40 88888.00 2015-11-04 23:48:56.625 308 12468.88 114.80 54584.40 88888.00 2015-11-04 23:48:56.750 308 12468.88 114.80 54584.43 88888.00 2015-11-04 23:48:56.875 308 12468.80 114.75 54584.40 88888.00 2015-11-04 23:48:57.000 308 12468.75 114.83 54584.40 88888.00 2015-11-04 23:48:57.125 308 12468.75 114.85 54584.43 88888.00 2015-11-04 23:48:57.250 308 12468.70 114.83 54584.45 88888.00 2015-11-04 23:48:57.375 308 12468.70 114.83 54584.45 88888.00 2015-11-04 23:48:57.500 308 12468.65 114.85 54584.47 88888.00 2015-11-04 23:48:57.625 308 12468.55 114.88 54584.47 88888.00 2015-11-04 23:48:57.750 308 12468.50 114.90 54584.47 88888.00 2015-11-04 23:48:57.875 308 12468.42 114.88 54584.47 88888.00 2015-11-04 23:48:58.000 308 12468.42 114.88 54584.47 88888.00 2015-11-04 23:48:58.125 308 12468.33 114.85 54584.50 88888.00 2015-11-04 23:48:58.250 308 12468.25 114.85 54584.53 88888.00 2015-11-04 23:48:58.375 308 12468.25 114.83 54584.53 88888.00 2015-11-04 23:48:58.500 308 12468.23 114.85 54584.53 88888.00 2015-11-04 23:48:58.625 308 12468.25 114.85 54584.57 88888.00 2015-11-04 23:48:58.750 308 12468.12 114.83 54584.57 88888.00 2015-11-04 23:48:58.875 308 12468.08 114.78 54584.57 88888.00 2015-11-04 23:48:59.000 308 12468.02 114.80 54584.55 88888.00 2015-11-04 23:48:59.125 308 12468.00 114.83 54584.57 88888.00 2015-11-04 23:48:59.250 308 12467.98 114.83 54584.60 88888.00 2015-11-04 23:48:59.375 308 12467.95 114.85 54584.60 88888.00 2015-11-04 23:48:59.500 308 12467.90 114.83 54584.60 88888.00 2015-11-04 23:48:59.625 308 12467.88 114.83 54584.57 88888.00 2015-11-04 23:48:59.750 308 12467.85 114.83 54584.62 88888.00 2015-11-04 23:48:59.875 308 12467.75 114.83 54584.65 88888.00 2015-11-04 23:49:00.000 308 12467.70 114.80 54584.65 88888.00 2015-11-04 23:49:00.125 308 12467.60 114.80 54584.68 88888.00 2015-11-04 23:49:00.250 308 12467.62 114.78 54584.70 88888.00 2015-11-04 23:49:00.375 308 12467.62 114.80 54584.70 88888.00 2015-11-04 23:49:00.500 308 12467.60 114.80 54584.70 88888.00 2015-11-04 23:49:00.625 308 12467.58 114.80 54584.70 88888.00 2015-11-04 23:49:00.750 308 12467.55 114.80 54584.72 88888.00 2015-11-04 23:49:00.875 308 12467.48 114.75 54584.72 88888.00 2015-11-04 23:49:01.000 308 12467.38 114.78 54584.70 88888.00 2015-11-04 23:49:01.125 308 12467.30 114.80 54584.72 88888.00 2015-11-04 23:49:01.250 308 12467.23 114.80 54584.75 88888.00 2015-11-04 23:49:01.375 308 12467.25 114.85 54584.78 88888.00 2015-11-04 23:49:01.500 308 12467.30 114.88 54584.80 88888.00 2015-11-04 23:49:01.625 308 12467.27 114.88 54584.75 88888.00 2015-11-04 23:49:01.750 308 12467.25 114.90 54584.72 88888.00 2015-11-04 23:49:01.875 308 12467.27 114.88 54584.75 88888.00 2015-11-04 23:49:02.000 308 12467.27 114.90 54584.78 88888.00 2015-11-04 23:49:02.125 308 12467.23 114.92 54584.78 88888.00 2015-11-04 23:49:02.250 308 12467.17 114.90 54584.78 88888.00 2015-11-04 23:49:02.375 308 12467.17 114.95 54584.78 88888.00 2015-11-04 23:49:02.500 308 12467.15 114.92 54584.78 88888.00 2015-11-04 23:49:02.625 308 12467.12 114.90 54584.78 88888.00 2015-11-04 23:49:02.750 308 12467.08 114.83 54584.78 88888.00 2015-11-04 23:49:02.875 308 12467.08 114.85 54584.80 88888.00 2015-11-04 23:49:03.000 308 12467.05 114.88 54584.80 88888.00 2015-11-04 23:49:03.125 308 12467.05 114.83 54584.80 88888.00 2015-11-04 23:49:03.250 308 12466.98 114.80 54584.80 88888.00 2015-11-04 23:49:03.375 308 12467.00 114.83 54584.80 88888.00 2015-11-04 23:49:03.500 308 12467.00 114.80 54584.80 88888.00 2015-11-04 23:49:03.625 308 12466.92 114.80 54584.82 88888.00 2015-11-04 23:49:03.750 308 12466.80 114.80 54584.82 88888.00 2015-11-04 23:49:03.875 308 12466.75 114.78 54584.82 88888.00 2015-11-04 23:49:04.000 308 12466.75 114.78 54584.82 88888.00 2015-11-04 23:49:04.125 308 12466.77 114.83 54584.85 88888.00 2015-11-04 23:49:04.250 308 12466.73 114.78 54584.85 88888.00 2015-11-04 23:49:04.375 308 12466.73 114.78 54584.85 88888.00 2015-11-04 23:49:04.500 308 12466.67 114.78 54584.85 88888.00 2015-11-04 23:49:04.625 308 12466.62 114.75 54584.88 88888.00 2015-11-04 23:49:04.750 308 12466.67 114.75 54584.85 88888.00 2015-11-04 23:49:04.875 308 12466.67 114.72 54584.85 88888.00 2015-11-04 23:49:05.000 308 12466.67 114.72 54584.85 88888.00 2015-11-04 23:49:05.125 308 12466.65 114.70 54584.85 88888.00 2015-11-04 23:49:05.250 308 12466.62 114.70 54584.85 88888.00 2015-11-04 23:49:05.375 308 12466.65 114.70 54584.82 88888.00 2015-11-04 23:49:05.500 308 12466.73 114.70 54584.82 88888.00 2015-11-04 23:49:05.625 308 12466.73 114.67 54584.85 88888.00 2015-11-04 23:49:05.750 308 12466.67 114.70 54584.82 88888.00 2015-11-04 23:49:05.875 308 12466.65 114.67 54584.80 88888.00 2015-11-04 23:49:06.000 308 12466.67 114.67 54584.80 88888.00 2015-11-04 23:49:06.125 308 12466.67 114.70 54584.82 88888.00 2015-11-04 23:49:06.250 308 12466.65 114.67 54584.82 88888.00 2015-11-04 23:49:06.375 308 12466.65 114.67 54584.85 88888.00 2015-11-04 23:49:06.500 308 12466.67 114.60 54584.85 88888.00 2015-11-04 23:49:06.625 308 12466.75 114.62 54584.85 88888.00 2015-11-04 23:49:06.750 308 12466.80 114.60 54584.80 88888.00 2015-11-04 23:49:06.875 308 12466.80 114.62 54584.80 88888.00 2015-11-04 23:49:07.000 308 12466.80 114.65 54584.82 88888.00 2015-11-04 23:49:07.125 308 12466.73 114.60 54584.80 88888.00 2015-11-04 23:49:07.250 308 12466.75 114.60 54584.78 88888.00 2015-11-04 23:49:07.375 308 12466.73 114.60 54584.80 88888.00 2015-11-04 23:49:07.500 308 12466.73 114.60 54584.80 88888.00 2015-11-04 23:49:07.625 308 12466.75 114.62 54584.80 88888.00 2015-11-04 23:49:07.750 308 12466.62 114.60 54584.78 88888.00 2015-11-04 23:49:07.875 308 12466.62 114.53 54584.78 88888.00 2015-11-04 23:49:08.000 308 12466.73 114.55 54584.75 88888.00 2015-11-04 23:49:08.125 308 12466.83 114.55 54584.78 88888.00 2015-11-04 23:49:08.250 308 12466.88 114.50 54584.78 88888.00 2015-11-04 23:49:08.375 308 12466.83 114.50 54584.75 88888.00 2015-11-04 23:49:08.500 308 12466.80 114.50 54584.75 88888.00 2015-11-04 23:49:08.625 308 12466.77 114.53 54584.75 88888.00 2015-11-04 23:49:08.750 308 12466.80 114.50 54584.75 88888.00 2015-11-04 23:49:08.875 308 12466.80 114.45 54584.75 88888.00 2015-11-04 23:49:09.000 308 12466.77 114.45 54584.75 88888.00 2015-11-04 23:49:09.125 308 12466.83 114.45 54584.75 88888.00 2015-11-04 23:49:09.250 308 12466.83 114.40 54584.75 88888.00 2015-11-04 23:49:09.375 308 12466.83 114.45 54584.72 88888.00 2015-11-04 23:49:09.500 308 12466.83 114.47 54584.72 88888.00 2015-11-04 23:49:09.625 308 12466.85 114.47 54584.72 88888.00 2015-11-04 23:49:09.750 308 12466.88 114.45 54584.70 88888.00 2015-11-04 23:49:09.875 308 12466.83 114.45 54584.70 88888.00 2015-11-04 23:49:10.000 308 12466.88 114.45 54584.70 88888.00 2015-11-04 23:49:10.125 308 12466.90 114.47 54584.72 88888.00 2015-11-04 23:49:10.250 308 12466.85 114.50 54584.70 88888.00 2015-11-04 23:49:10.375 308 12466.85 114.47 54584.68 88888.00 2015-11-04 23:49:10.500 308 12466.88 114.50 54584.68 88888.00 2015-11-04 23:49:10.625 308 12466.90 114.50 54584.70 88888.00 2015-11-04 23:49:10.750 308 12466.92 114.47 54584.68 88888.00 2015-11-04 23:49:10.875 308 12466.92 114.45 54584.65 88888.00 2015-11-04 23:49:11.000 308 12467.00 114.42 54584.65 88888.00 2015-11-04 23:49:11.125 308 12467.00 114.45 54584.65 88888.00 2015-11-04 23:49:11.250 308 12466.98 114.42 54584.65 88888.00 2015-11-04 23:49:11.375 308 12466.95 114.45 54584.65 88888.00 2015-11-04 23:49:11.500 308 12466.95 114.45 54584.62 88888.00 2015-11-04 23:49:11.625 308 12467.02 114.40 54584.65 88888.00 2015-11-04 23:49:11.750 308 12467.00 114.38 54584.62 88888.00 2015-11-04 23:49:11.875 308 12466.95 114.38 54584.62 88888.00 2015-11-04 23:49:12.000 308 12467.00 114.35 54584.57 88888.00 2015-11-04 23:49:12.125 308 12467.10 114.38 54584.57 88888.00 2015-11-04 23:49:12.250 308 12467.15 114.38 54584.60 88888.00 2015-11-04 23:49:12.375 308 12467.17 114.35 54584.62 88888.00 2015-11-04 23:49:12.500 308 12467.17 114.35 54584.60 88888.00 2015-11-04 23:49:12.625 308 12467.17 114.33 54584.57 88888.00 2015-11-04 23:49:12.750 308 12467.17 114.33 54584.55 88888.00 2015-11-04 23:49:12.875 308 12467.20 114.33 54584.55 88888.00 2015-11-04 23:49:13.000 308 12467.20 114.33 54584.53 88888.00 2015-11-04 23:49:13.125 308 12467.15 114.35 54584.53 88888.00 2015-11-04 23:49:13.250 308 12467.12 114.33 54584.55 88888.00 2015-11-04 23:49:13.375 308 12467.17 114.33 54584.55 88888.00 2015-11-04 23:49:13.500 308 12467.23 114.30 54584.53 88888.00 2015-11-04 23:49:13.625 308 12467.27 114.33 54584.50 88888.00 2015-11-04 23:49:13.750 308 12467.23 114.35 54584.50 88888.00 2015-11-04 23:49:13.875 308 12467.23 114.35 54584.53 88888.00 2015-11-04 23:49:14.000 308 12467.30 114.35 54584.47 88888.00 2015-11-04 23:49:14.125 308 12467.35 114.38 54584.50 88888.00 2015-11-04 23:49:14.250 308 12467.27 114.35 54584.53 88888.00 2015-11-04 23:49:14.375 308 12467.27 114.40 54584.47 88888.00 2015-11-04 23:49:14.500 308 12467.30 114.38 54584.47 88888.00 2015-11-04 23:49:14.625 308 12467.27 114.42 54584.47 88888.00 2015-11-04 23:49:14.750 308 12467.25 114.42 54584.47 88888.00 2015-11-04 23:49:14.875 308 12467.30 114.45 54584.47 88888.00 2015-11-04 23:49:15.000 308 12467.33 114.42 54584.43 88888.00 2015-11-04 23:49:15.125 308 12467.30 114.42 54584.45 88888.00 2015-11-04 23:49:15.250 308 12467.27 114.42 54584.47 88888.00 2015-11-04 23:49:15.375 308 12467.25 114.45 54584.47 88888.00 2015-11-04 23:49:15.500 308 12467.33 114.45 54584.45 88888.00 2015-11-04 23:49:15.625 308 12467.33 114.45 54584.47 88888.00 2015-11-04 23:49:15.750 308 12467.30 114.47 54584.45 88888.00 2015-11-04 23:49:15.875 308 12467.27 114.45 54584.45 88888.00 2015-11-04 23:49:16.000 308 12467.27 114.47 54584.45 88888.00 2015-11-04 23:49:16.125 308 12467.27 114.47 54584.45 88888.00 2015-11-04 23:49:16.250 308 12467.33 114.47 54584.45 88888.00 2015-11-04 23:49:16.375 308 12467.40 114.45 54584.45 88888.00 2015-11-04 23:49:16.500 308 12467.42 114.45 54584.45 88888.00 2015-11-04 23:49:16.625 308 12467.45 114.45 54584.43 88888.00 2015-11-04 23:49:16.750 308 12467.42 114.45 54584.40 88888.00 2015-11-04 23:49:16.875 308 12467.38 114.45 54584.40 88888.00 2015-11-04 23:49:17.000 308 12467.42 114.50 54584.43 88888.00 2015-11-04 23:49:17.125 308 12467.38 114.50 54584.45 88888.00 2015-11-04 23:49:17.250 308 12467.35 114.58 54584.47 88888.00 2015-11-04 23:49:17.375 308 12467.42 114.60 54584.47 88888.00 2015-11-04 23:49:17.500 308 12467.45 114.60 54584.45 88888.00 2015-11-04 23:49:17.625 308 12467.42 114.62 54584.45 88888.00 2015-11-04 23:49:17.750 308 12467.35 114.65 54584.45 88888.00 2015-11-04 23:49:17.875 308 12467.35 114.62 54584.40 88888.00 2015-11-04 23:49:18.000 308 12467.35 114.72 54584.43 88888.00 2015-11-04 23:49:18.125 308 12467.38 114.78 54584.43 88888.00 2015-11-04 23:49:18.250 308 12467.38 114.75 54584.43 88888.00 2015-11-04 23:49:18.375 308 12467.40 114.72 54584.43 88888.00 2015-11-04 23:49:18.500 308 12467.42 114.75 54584.43 88888.00 2015-11-04 23:49:18.625 308 12467.42 114.75 54584.43 88888.00 2015-11-04 23:49:18.750 308 12467.40 114.78 54584.38 88888.00 2015-11-04 23:49:18.875 308 12467.40 114.78 54584.40 88888.00 2015-11-04 23:49:19.000 308 12467.42 114.78 54584.43 88888.00 2015-11-04 23:49:19.125 308 12467.42 114.80 54584.40 88888.00 2015-11-04 23:49:19.250 308 12467.40 114.80 54584.40 88888.00 2015-11-04 23:49:19.375 308 12467.38 114.83 54584.40 88888.00 2015-11-04 23:49:19.500 308 12467.42 114.85 54584.40 88888.00 2015-11-04 23:49:19.625 308 12467.48 114.88 54584.43 88888.00 2015-11-04 23:49:19.750 308 12467.45 114.90 54584.40 88888.00 2015-11-04 23:49:19.875 308 12467.40 114.90 54584.40 88888.00 2015-11-04 23:49:20.000 308 12467.38 114.90 54584.43 88888.00 2015-11-04 23:49:20.125 308 12467.35 114.92 54584.40 88888.00 2015-11-04 23:49:20.250 308 12467.27 114.95 54584.43 88888.00 2015-11-04 23:49:20.375 308 12467.27 114.92 54584.40 88888.00 2015-11-04 23:49:20.500 308 12467.30 114.97 54584.40 88888.00 2015-11-04 23:49:20.625 308 12467.33 115.00 54584.40 88888.00 2015-11-04 23:49:20.750 308 12467.40 115.03 54584.38 88888.00 2015-11-04 23:49:20.875 308 12467.45 115.05 54584.38 88888.00 2015-11-04 23:49:21.000 308 12467.42 115.05 54584.38 88888.00 2015-11-04 23:49:21.125 308 12467.35 115.05 54584.43 88888.00 2015-11-04 23:49:21.250 308 12467.35 115.00 54584.40 88888.00 2015-11-04 23:49:21.375 308 12467.38 115.00 54584.38 88888.00 2015-11-04 23:49:21.500 308 12467.35 115.08 54584.38 88888.00 2015-11-04 23:49:21.625 308 12467.33 115.10 54584.40 88888.00 2015-11-04 23:49:21.750 308 12467.33 115.10 54584.38 88888.00 2015-11-04 23:49:21.875 308 12467.33 115.10 54584.38 88888.00 2015-11-04 23:49:22.000 308 12467.33 115.08 54584.40 88888.00 2015-11-04 23:49:22.125 308 12467.35 115.05 54584.40 88888.00 2015-11-04 23:49:22.250 308 12467.25 115.05 54584.40 88888.00 2015-11-04 23:49:22.375 308 12467.30 115.05 54584.40 88888.00 2015-11-04 23:49:22.500 308 12467.30 115.03 54584.38 88888.00 2015-11-04 23:49:22.625 308 12467.35 115.10 54584.38 88888.00 2015-11-04 23:49:22.750 308 12467.40 115.15 54584.40 88888.00 2015-11-04 23:49:22.875 308 12467.35 115.17 54584.40 88888.00 2015-11-04 23:49:23.000 308 12467.30 115.15 54584.38 88888.00 2015-11-04 23:49:23.125 308 12467.27 115.15 54584.35 88888.00 2015-11-04 23:49:23.250 308 12467.25 115.12 54584.38 88888.00 2015-11-04 23:49:23.375 308 12467.27 115.12 54584.38 88888.00 2015-11-04 23:49:23.500 308 12467.30 115.10 54584.40 88888.00 2015-11-04 23:49:23.625 308 12467.30 115.12 54584.38 88888.00 2015-11-04 23:49:23.750 308 12467.33 115.15 54584.40 88888.00 2015-11-04 23:49:23.875 308 12467.30 115.12 54584.40 88888.00 2015-11-04 23:49:24.000 308 12467.30 115.12 54584.40 88888.00 2015-11-04 23:49:24.125 308 12467.30 115.12 54584.40 88888.00 2015-11-04 23:49:24.250 308 12467.33 115.12 54584.40 88888.00 2015-11-04 23:49:24.375 308 12467.35 115.15 54584.38 88888.00 2015-11-04 23:49:24.500 308 12467.35 115.17 54584.38 88888.00 2015-11-04 23:49:24.625 308 12467.30 115.15 54584.38 88888.00 2015-11-04 23:49:24.750 308 12467.25 115.12 54584.38 88888.00 2015-11-04 23:49:24.875 308 12467.20 115.17 54584.40 88888.00 2015-11-04 23:49:25.000 308 12467.25 115.20 54584.40 88888.00 2015-11-04 23:49:25.125 308 12467.25 115.17 54584.40 88888.00 2015-11-04 23:49:25.250 308 12467.23 115.17 54584.38 88888.00 2015-11-04 23:49:25.375 308 12467.20 115.20 54584.38 88888.00 2015-11-04 23:49:25.500 308 12467.23 115.25 54584.35 88888.00 2015-11-04 23:49:25.625 308 12467.25 115.25 54584.40 88888.00 2015-11-04 23:49:25.750 308 12467.23 115.25 54584.40 88888.00 2015-11-04 23:49:25.875 308 12467.25 115.30 54584.38 88888.00 2015-11-04 23:49:26.000 308 12467.20 115.25 54584.38 88888.00 2015-11-04 23:49:26.125 308 12467.17 115.22 54584.38 88888.00 2015-11-04 23:49:26.250 308 12467.15 115.22 54584.40 88888.00 2015-11-04 23:49:26.375 308 12467.17 115.22 54584.40 88888.00 2015-11-04 23:49:26.500 308 12467.17 115.22 54584.38 88888.00 2015-11-04 23:49:26.625 308 12467.17 115.22 54584.38 88888.00 2015-11-04 23:49:26.750 308 12467.17 115.22 54584.40 88888.00 2015-11-04 23:49:26.875 308 12467.23 115.22 54584.40 88888.00 2015-11-04 23:49:27.000 308 12467.20 115.25 54584.40 88888.00 2015-11-04 23:49:27.125 308 12467.15 115.25 54584.43 88888.00 2015-11-04 23:49:27.250 308 12467.15 115.22 54584.40 88888.00 2015-11-04 23:49:27.375 308 12467.12 115.25 54584.40 88888.00 2015-11-04 23:49:27.500 308 12467.10 115.28 54584.40 88888.00 2015-11-04 23:49:27.625 308 12467.08 115.28 54584.40 88888.00 2015-11-04 23:49:27.750 308 12467.08 115.30 54584.40 88888.00 2015-11-04 23:49:27.875 308 12467.08 115.28 54584.43 88888.00 2015-11-04 23:49:28.000 308 12467.08 115.28 54584.43 88888.00 2015-11-04 23:49:28.125 308 12467.00 115.28 54584.43 88888.00 2015-11-04 23:49:28.250 308 12466.95 115.28 54584.45 88888.00 2015-11-04 23:49:28.375 308 12466.95 115.28 54584.43 88888.00 2015-11-04 23:49:28.500 308 12466.98 115.25 54584.40 88888.00 2015-11-04 23:49:28.625 308 12466.95 115.28 54584.40 88888.00 2015-11-04 23:49:28.750 308 12466.92 115.30 54584.40 88888.00 2015-11-04 23:49:28.875 308 12467.00 115.28 54584.40 88888.00 2015-11-04 23:49:29.000 308 12467.00 115.30 54584.38 88888.00 2015-11-04 23:49:29.125 308 12466.90 115.33 54584.40 88888.00 2015-11-04 23:49:29.250 308 12466.83 115.33 54584.40 88888.00 2015-11-04 23:49:29.375 308 12466.90 115.33 54584.43 88888.00 2015-11-04 23:49:29.500 308 12466.95 115.30 54584.45 88888.00 2015-11-04 23:49:29.625 308 12466.98 115.28 54584.45 88888.00 2015-11-04 23:49:29.750 308 12466.90 115.33 54584.47 88888.00 2015-11-04 23:49:29.875 308 12466.85 115.35 54584.45 88888.00 2015-11-04 23:49:30.000 308 12466.83 115.35 54584.45 88888.00 2015-11-04 23:49:30.125 308 12466.88 115.35 54584.47 88888.00 2015-11-04 23:49:30.250 308 12466.90 115.38 54584.47 88888.00 2015-11-04 23:49:30.375 308 12466.90 115.40 54584.45 88888.00 2015-11-04 23:49:30.500 308 12466.80 115.40 54584.45 88888.00 2015-11-04 23:49:30.625 308 12466.75 115.42 54584.45 88888.00 2015-11-04 23:49:30.750 308 12466.75 115.45 54584.45 88888.00 2015-11-04 23:49:30.875 308 12466.75 115.45 54584.47 88888.00 2015-11-04 23:49:31.000 308 12466.73 115.45 54584.45 88888.00 2015-11-04 23:49:31.125 308 12466.73 115.50 54584.45 88888.00 2015-11-04 23:49:31.250 308 12466.67 115.50 54584.47 88888.00 2015-11-04 23:49:31.375 308 12466.67 115.55 54584.45 88888.00 2015-11-04 23:49:31.500 308 12466.70 115.58 54584.45 88888.00 2015-11-04 23:49:31.625 308 12466.67 115.55 54584.47 88888.00 2015-11-04 23:49:31.750 308 12466.65 115.53 54584.50 88888.00 2015-11-04 23:49:31.875 308 12466.62 115.58 54584.47 88888.00 2015-11-04 23:49:32.000 308 12466.55 115.60 54584.45 88888.00 2015-11-04 23:49:32.125 308 12466.58 115.53 54584.47 88888.00 2015-11-04 23:49:32.250 308 12466.52 115.50 54584.47 88888.00 2015-11-04 23:49:32.375 308 12466.52 115.53 54584.47 88888.00 2015-11-04 23:49:32.500 308 12466.48 115.50 54584.47 88888.00 2015-11-04 23:49:32.625 308 12466.38 115.53 54584.45 88888.00 2015-11-04 23:49:32.750 308 12466.38 115.53 54584.45 88888.00 2015-11-04 23:49:32.875 308 12466.38 115.53 54584.47 88888.00 2015-11-04 23:49:33.000 308 12466.35 115.53 54584.47 88888.00 2015-11-04 23:49:33.125 308 12466.40 115.58 54584.47 88888.00 2015-11-04 23:49:33.250 308 12466.40 115.60 54584.47 88888.00 2015-11-04 23:49:33.375 308 12466.35 115.60 54584.50 88888.00 2015-11-04 23:49:33.500 308 12466.30 115.62 54584.47 88888.00 2015-11-04 23:49:33.625 308 12466.20 115.55 54584.47 88888.00 2015-11-04 23:49:33.750 308 12466.17 115.55 54584.50 88888.00 2015-11-04 23:49:33.875 308 12466.25 115.58 54584.53 88888.00 2015-11-04 23:49:34.000 308 12466.25 115.55 54584.50 88888.00 2015-11-04 23:49:34.125 308 12466.15 115.53 54584.55 88888.00 2015-11-04 23:49:34.250 308 12466.10 115.47 54584.55 88888.00 2015-11-04 23:49:34.375 308 12466.12 115.47 54584.53 88888.00 2015-11-04 23:49:34.500 308 12466.12 115.50 54584.55 88888.00 2015-11-04 23:49:34.625 308 12466.12 115.47 54584.55 88888.00 2015-11-04 23:49:34.750 308 12466.10 115.45 54584.55 88888.00 2015-11-04 23:49:34.875 308 12466.08 115.45 54584.53 88888.00 2015-11-04 23:49:35.000 308 12466.05 115.42 54584.50 88888.00 2015-11-04 23:49:35.125 308 12466.00 115.45 54584.55 88888.00 2015-11-04 23:49:35.250 308 12465.95 115.45 54584.55 88888.00 2015-11-04 23:49:35.375 308 12466.00 115.40 54584.53 88888.00 2015-11-04 23:49:35.500 308 12465.95 115.42 54584.55 88888.00 2015-11-04 23:49:35.625 308 12465.95 115.42 54584.57 88888.00 2015-11-04 23:49:35.750 308 12465.92 115.40 54584.55 88888.00 2015-11-04 23:49:35.875 308 12465.90 115.38 54584.55 88888.00 2015-11-04 23:49:36.000 308 12465.92 115.40 54584.55 88888.00 2015-11-04 23:49:36.125 308 12465.88 115.42 54584.57 88888.00 2015-11-04 23:49:36.250 308 12465.88 115.42 54584.60 88888.00 2015-11-04 23:49:36.375 308 12465.92 115.42 54584.60 88888.00 2015-11-04 23:49:36.500 308 12465.80 115.38 54584.57 88888.00 2015-11-04 23:49:36.625 308 12465.73 115.38 54584.60 88888.00 2015-11-04 23:49:36.750 308 12465.75 115.38 54584.60 88888.00 2015-11-04 23:49:36.875 308 12465.75 115.40 54584.60 88888.00 2015-11-04 23:49:37.000 308 12465.77 115.45 54584.57 88888.00 2015-11-04 23:49:37.125 308 12465.80 115.45 54584.60 88888.00 2015-11-04 23:49:37.250 308 12465.75 115.45 54584.65 88888.00 2015-11-04 23:49:37.375 308 12465.70 115.45 54584.62 88888.00 2015-11-04 23:49:37.500 308 12465.73 115.42 54584.62 88888.00 2015-11-04 23:49:37.625 308 12465.70 115.42 54584.65 88888.00 2015-11-04 23:49:37.750 308 12465.65 115.40 54584.65 88888.00 2015-11-04 23:49:37.875 308 12465.62 115.40 54584.65 88888.00 2015-11-04 23:49:38.000 308 12465.60 115.40 54584.65 88888.00 2015-11-04 23:49:38.125 308 12465.58 115.42 54584.68 88888.00 2015-11-04 23:49:38.250 308 12465.50 115.40 54584.65 88888.00 2015-11-04 23:49:38.375 308 12465.48 115.38 54584.65 88888.00 2015-11-04 23:49:38.500 308 12465.48 115.38 54584.65 88888.00 2015-11-04 23:49:38.625 308 12465.42 115.38 54584.65 88888.00 2015-11-04 23:49:38.750 308 12465.45 115.40 54584.65 88888.00 2015-11-04 23:49:38.875 308 12465.45 115.42 54584.68 88888.00 2015-11-04 23:49:39.000 308 12465.45 115.38 54584.68 88888.00 2015-11-04 23:49:39.125 308 12465.50 115.38 54584.70 88888.00 2015-11-04 23:49:39.250 308 12465.52 115.35 54584.68 88888.00 2015-11-04 23:49:39.375 308 12465.55 115.35 54584.68 88888.00 2015-11-04 23:49:39.500 308 12465.50 115.35 54584.70 88888.00 2015-11-04 23:49:39.625 308 12465.48 115.33 54584.70 88888.00 2015-11-04 23:49:39.750 308 12465.52 115.33 54584.70 88888.00 2015-11-04 23:49:39.875 308 12465.52 115.35 54584.70 88888.00 2015-11-04 23:49:40.000 308 12465.55 115.33 54584.72 88888.00 2015-11-04 23:49:40.125 308 12465.45 115.38 54584.72 88888.00 2015-11-04 23:49:40.250 308 12465.42 115.35 54584.72 88888.00 2015-11-04 23:49:40.375 308 12465.38 115.33 54584.70 88888.00 2015-11-04 23:49:40.500 308 12465.33 115.25 54584.70 88888.00 2015-11-04 23:49:40.625 308 12465.33 115.25 54584.68 88888.00 2015-11-04 23:49:40.750 308 12465.33 115.28 54584.70 88888.00 2015-11-04 23:49:40.875 308 12465.30 115.30 54584.72 88888.00 2015-11-04 23:49:41.000 308 12465.33 115.30 54584.72 88888.00 2015-11-04 23:49:41.125 308 12465.33 115.28 54584.72 88888.00 2015-11-04 23:49:41.250 308 12465.25 115.22 54584.72 88888.00 2015-11-04 23:49:41.375 308 12465.30 115.20 54584.72 88888.00 2015-11-04 23:49:41.500 308 12465.38 115.20 54584.75 88888.00 2015-11-04 23:49:41.625 308 12465.35 115.20 54584.75 88888.00 2015-11-04 23:49:41.750 308 12465.30 115.20 54584.75 88888.00 2015-11-04 23:49:41.875 308 12465.25 115.20 54584.75 88888.00 2015-11-04 23:49:42.000 308 12465.27 115.15 54584.72 88888.00 2015-11-04 23:49:42.125 308 12465.30 115.15 54584.72 88888.00 2015-11-04 23:49:42.250 308 12465.23 115.12 54584.75 88888.00 2015-11-04 23:49:42.375 308 12465.23 115.17 54584.75 88888.00 2015-11-04 23:49:42.500 308 12465.25 115.20 54584.75 88888.00 2015-11-04 23:49:42.625 308 12465.25 115.22 54584.72 88888.00 2015-11-04 23:49:42.750 308 12465.23 115.20 54584.75 88888.00 2015-11-04 23:49:42.875 308 12465.27 115.17 54584.75 88888.00 2015-11-04 23:49:43.000 308 12465.30 115.20 54584.72 88888.00 2015-11-04 23:49:43.125 308 12465.30 115.17 54584.75 88888.00 2015-11-04 23:49:43.250 308 12465.27 115.15 54584.78 88888.00 2015-11-04 23:49:43.375 308 12465.25 115.15 54584.75 88888.00 2015-11-04 23:49:43.500 308 12465.20 115.17 54584.75 88888.00 2015-11-04 23:49:43.625 308 12465.17 115.20 54584.75 88888.00 2015-11-04 23:49:43.750 308 12465.17 115.17 54584.78 88888.00 2015-11-04 23:49:43.875 308 12465.23 115.17 54584.78 88888.00 2015-11-04 23:49:44.000 308 12465.23 115.17 54584.75 88888.00 2015-11-04 23:49:44.125 308 12465.23 115.15 54584.78 88888.00 2015-11-04 23:49:44.250 308 12465.23 115.12 54584.78 88888.00 2015-11-04 23:49:44.375 308 12465.25 115.15 54584.78 88888.00 2015-11-04 23:49:44.500 308 12465.20 115.12 54584.78 88888.00 2015-11-04 23:49:44.625 308 12465.25 115.12 54584.78 88888.00 2015-11-04 23:49:44.750 308 12465.27 115.12 54584.78 88888.00 2015-11-04 23:49:44.875 308 12465.27 115.12 54584.78 88888.00 2015-11-04 23:49:45.000 308 12465.27 115.12 54584.75 88888.00 2015-11-04 23:49:45.125 308 12465.25 115.15 54584.78 88888.00 2015-11-04 23:49:45.250 308 12465.25 115.10 54584.78 88888.00 2015-11-04 23:49:45.375 308 12465.25 115.12 54584.78 88888.00 2015-11-04 23:49:45.500 308 12465.23 115.15 54584.78 88888.00 2015-11-04 23:49:45.625 308 12465.25 115.15 54584.80 88888.00 2015-11-04 23:49:45.750 308 12465.33 115.17 54584.80 88888.00 2015-11-04 23:49:45.875 308 12465.30 115.15 54584.78 88888.00 2015-11-04 23:49:46.000 308 12465.30 115.17 54584.78 88888.00 2015-11-04 23:49:46.125 308 12465.27 115.17 54584.78 88888.00 2015-11-04 23:49:46.250 308 12465.23 115.15 54584.80 88888.00 2015-11-04 23:49:46.375 308 12465.30 115.15 54584.80 88888.00 2015-11-04 23:49:46.500 308 12465.30 115.17 54584.78 88888.00 2015-11-04 23:49:46.625 308 12465.38 115.17 54584.78 88888.00 2015-11-04 23:49:46.750 308 12465.38 115.17 54584.75 88888.00 2015-11-04 23:49:46.875 308 12465.33 115.15 54584.75 88888.00 2015-11-04 23:49:47.000 308 12465.33 115.12 54584.75 88888.00 2015-11-04 23:49:47.125 308 12465.38 115.10 54584.75 88888.00 2015-11-04 23:49:47.250 308 12465.20 115.12 54584.75 88888.00 2015-11-04 23:49:47.375 308 12465.20 115.17 54584.78 88888.00 2015-11-04 23:49:47.500 308 12465.25 115.17 54584.78 88888.00 2015-11-04 23:49:47.625 308 12465.30 115.17 54584.75 88888.00 2015-11-04 23:49:47.750 308 12465.27 115.17 54584.75 88888.00 2015-11-04 23:49:47.875 308 12465.25 115.20 54584.78 88888.00 2015-11-04 23:49:48.000 308 12465.25 115.20 54584.75 88888.00 2015-11-04 23:49:48.125 308 12465.27 115.22 54584.75 88888.00 2015-11-04 23:49:48.250 308 12465.25 115.20 54584.75 88888.00 2015-11-04 23:49:48.375 308 12465.25 115.20 54584.75 88888.00 2015-11-04 23:49:48.500 308 12465.25 115.20 54584.75 88888.00 2015-11-04 23:49:48.625 308 12465.23 115.20 54584.75 88888.00 2015-11-04 23:49:48.750 308 12465.20 115.20 54584.75 88888.00 2015-11-04 23:49:48.875 308 12465.17 115.22 54584.75 88888.00 2015-11-04 23:49:49.000 308 12465.20 115.22 54584.75 88888.00 2015-11-04 23:49:49.125 308 12465.17 115.25 54584.75 88888.00 2015-11-04 23:49:49.250 308 12465.10 115.22 54584.72 88888.00 2015-11-04 23:49:49.375 308 12465.12 115.25 54584.72 88888.00 2015-11-04 23:49:49.500 308 12465.15 115.22 54584.72 88888.00 2015-11-04 23:49:49.625 308 12465.17 115.25 54584.75 88888.00 2015-11-04 23:49:49.750 308 12465.20 115.22 54584.72 88888.00 2015-11-04 23:49:49.875 308 12465.15 115.22 54584.72 88888.00 2015-11-04 23:49:50.000 308 12465.10 115.22 54584.70 88888.00 2015-11-04 23:49:50.125 308 12465.10 115.22 54584.72 88888.00 2015-11-04 23:49:50.250 308 12465.10 115.30 54584.72 88888.00 2015-11-04 23:49:50.375 308 12465.10 115.33 54584.68 88888.00 2015-11-04 23:49:50.500 308 12465.10 115.35 54584.68 88888.00 2015-11-04 23:49:50.625 308 12465.10 115.38 54584.68 88888.00 2015-11-04 23:49:50.750 308 12465.05 115.35 54584.70 88888.00 2015-11-04 23:49:50.875 308 12465.08 115.40 54584.70 88888.00 2015-11-04 23:49:51.000 308 12465.08 115.42 54584.70 88888.00 2015-11-04 23:49:51.125 308 12465.10 115.40 54584.72 88888.00 2015-11-04 23:49:51.250 308 12465.00 115.42 54584.72 88888.00 2015-11-04 23:49:51.375 308 12465.02 115.47 54584.75 88888.00 2015-11-04 23:49:51.500 308 12465.00 115.53 54584.70 88888.00 2015-11-04 23:49:51.625 308 12465.00 115.47 54584.70 88888.00 2015-11-04 23:49:51.750 308 12464.95 115.45 54584.65 88888.00 2015-11-04 23:49:51.875 308 12465.02 115.47 54584.68 88888.00 2015-11-04 23:49:52.000 308 12465.05 115.55 54584.65 88888.00 2015-11-04 23:49:52.125 308 12465.00 115.60 54584.70 88888.00 2015-11-04 23:49:52.250 308 12464.90 115.58 54584.72 88888.00 2015-11-04 23:49:52.375 308 12464.90 115.58 54584.70 88888.00 2015-11-04 23:49:52.500 308 12464.92 115.60 54584.70 88888.00 2015-11-04 23:49:52.625 308 12465.00 115.67 54584.68 88888.00 2015-11-04 23:49:52.750 308 12465.02 115.70 54584.68 88888.00 2015-11-04 23:49:52.875 308 12465.00 115.72 54584.68 88888.00 2015-11-04 23:49:53.000 308 12464.95 115.70 54584.68 88888.00 2015-11-04 23:49:53.125 308 12464.85 115.70 54584.68 88888.00 2015-11-04 23:49:53.250 308 12464.75 115.72 54584.68 88888.00 2015-11-04 23:49:53.375 308 12464.77 115.75 54584.68 88888.00 2015-11-04 23:49:53.500 308 12464.77 115.72 54584.68 88888.00 2015-11-04 23:49:53.625 308 12464.75 115.72 54584.68 88888.00 2015-11-04 23:49:53.750 308 12464.80 115.75 54584.65 88888.00 2015-11-04 23:49:53.875 308 12464.85 115.80 54584.68 88888.00 2015-11-04 23:49:54.000 308 12464.88 115.78 54584.68 88888.00 2015-11-04 23:49:54.125 308 12464.83 115.80 54584.68 88888.00 2015-11-04 23:49:54.250 308 12464.77 115.83 54584.68 88888.00 2015-11-04 23:49:54.375 308 12464.80 115.88 54584.68 88888.00 2015-11-04 23:49:54.500 308 12464.73 115.88 54584.65 88888.00 2015-11-04 23:49:54.625 308 12464.70 115.88 54584.65 88888.00 2015-11-04 23:49:54.750 308 12464.73 115.88 54584.65 88888.00 2015-11-04 23:49:54.875 308 12464.73 115.92 54584.65 88888.00 2015-11-04 23:49:55.000 308 12464.70 115.92 54584.65 88888.00 2015-11-04 23:49:55.125 308 12464.67 115.90 54584.68 88888.00 2015-11-04 23:49:55.250 308 12464.58 115.92 54584.70 88888.00 2015-11-04 23:49:55.375 308 12464.60 115.95 54584.68 88888.00 2015-11-04 23:49:55.500 308 12464.65 115.95 54584.68 88888.00 2015-11-04 23:49:55.625 308 12464.62 115.95 54584.68 88888.00 2015-11-04 23:49:55.750 308 12464.48 115.95 54584.68 88888.00 2015-11-04 23:49:55.875 308 12464.45 115.97 54584.68 88888.00 2015-11-04 23:49:56.000 308 12464.52 115.97 54584.68 88888.00 2015-11-04 23:49:56.125 308 12464.50 115.97 54584.70 88888.00 2015-11-04 23:49:56.250 308 12464.50 115.95 54584.70 88888.00 2015-11-04 23:49:56.375 308 12464.52 115.97 54584.70 88888.00 2015-11-04 23:49:56.500 308 12464.50 115.97 54584.70 88888.00 2015-11-04 23:49:56.625 308 12464.45 116.00 54584.72 88888.00 2015-11-04 23:49:56.750 308 12464.45 116.03 54584.70 88888.00 2015-11-04 23:49:56.875 308 12464.42 116.03 54584.68 88888.00 2015-11-04 23:49:57.000 308 12464.38 116.05 54584.65 88888.00 2015-11-04 23:49:57.125 308 12464.42 116.05 54584.68 88888.00 2015-11-04 23:49:57.250 308 12464.40 116.03 54584.70 88888.00 2015-11-04 23:49:57.375 308 12464.42 116.08 54584.68 88888.00 2015-11-04 23:49:57.500 308 12464.42 116.10 54584.70 88888.00 2015-11-04 23:49:57.625 308 12464.40 116.12 54584.70 88888.00 2015-11-04 23:49:57.750 308 12464.35 116.15 54584.70 88888.00 2015-11-04 23:49:57.875 308 12464.33 116.10 54584.70 88888.00 2015-11-04 23:49:58.000 308 12464.30 116.10 54584.70 88888.00 2015-11-04 23:49:58.125 308 12464.35 116.10 54584.70 88888.00 2015-11-04 23:49:58.250 308 12464.38 116.12 54584.72 88888.00 2015-11-04 23:49:58.375 308 12464.30 116.10 54584.70 88888.00 2015-11-04 23:49:58.500 308 12464.23 116.10 54584.70 88888.00 2015-11-04 23:49:58.625 308 12464.23 116.08 54584.70 88888.00 2015-11-04 23:49:58.750 308 12464.23 116.08 54584.72 88888.00 2015-11-04 23:49:58.875 308 12464.25 116.05 54584.75 88888.00 2015-11-04 23:49:59.000 308 12464.27 116.00 54584.72 88888.00 2015-11-04 23:49:59.125 308 12464.30 116.00 54584.72 88888.00 2015-11-04 23:49:59.250 308 12464.23 116.03 54584.75 88888.00 2015-11-04 23:49:59.375 308 12464.27 116.08 54584.72 88888.00 2015-11-04 23:49:59.500 308 12464.20 116.10 54584.75 88888.00 2015-11-04 23:49:59.625 308 12464.23 116.10 54584.78 88888.00 2015-11-04 23:49:59.750 308 12464.23 116.10 54584.78 88888.00 2015-11-04 23:49:59.875 308 12464.17 116.08 54584.75 88888.00 2015-11-04 23:50:00.000 308 12464.17 116.03 54584.75 88888.00 2015-11-04 23:50:00.125 308 12464.17 116.03 54584.72 88888.00 2015-11-04 23:50:00.250 308 12464.12 116.03 54584.75 88888.00 2015-11-04 23:50:00.375 308 12464.15 116.03 54584.75 88888.00 2015-11-04 23:50:00.500 308 12464.15 116.08 54584.78 88888.00 2015-11-04 23:50:00.625 308 12464.17 116.08 54584.78 88888.00 2015-11-04 23:50:00.750 308 12464.12 116.08 54584.78 88888.00 2015-11-04 23:50:00.875 308 12464.08 116.05 54584.78 88888.00 2015-11-04 23:50:01.000 308 12464.05 116.03 54584.78 88888.00 2015-11-04 23:50:01.125 308 12464.08 116.00 54584.80 88888.00 2015-11-04 23:50:01.250 308 12464.08 116.00 54584.80 88888.00 2015-11-04 23:50:01.375 308 12464.17 116.00 54584.80 88888.00 2015-11-04 23:50:01.500 308 12464.15 116.00 54584.78 88888.00 2015-11-04 23:50:01.625 308 12464.10 115.97 54584.78 88888.00 2015-11-04 23:50:01.750 308 12464.12 115.97 54584.80 88888.00 2015-11-04 23:50:01.875 308 12464.12 115.92 54584.80 88888.00 2015-11-04 23:50:02.000 308 12464.10 115.90 54584.80 88888.00 2015-11-04 23:50:02.125 308 12464.08 115.90 54584.82 88888.00 2015-11-04 23:50:02.250 308 12464.08 115.90 54584.85 88888.00 2015-11-04 23:50:02.375 308 12464.15 115.92 54584.82 88888.00 2015-11-04 23:50:02.500 308 12464.10 115.92 54584.82 88888.00 2015-11-04 23:50:02.625 308 12464.10 115.88 54584.82 88888.00 2015-11-04 23:50:02.750 308 12464.10 115.85 54584.82 88888.00 2015-11-04 23:50:02.875 308 12464.10 115.85 54584.82 88888.00 2015-11-04 23:50:03.000 308 12464.05 115.83 54584.82 88888.00 2015-11-04 23:50:03.125 308 12464.02 115.83 54584.82 88888.00 2015-11-04 23:50:03.250 308 12463.98 115.78 54584.82 88888.00 2015-11-04 23:50:03.375 308 12463.95 115.72 54584.80 88888.00 2015-11-04 23:50:03.500 308 12463.95 115.72 54584.82 88888.00 2015-11-04 23:50:03.625 308 12464.00 115.70 54584.85 88888.00 2015-11-04 23:50:03.750 308 12464.00 115.70 54584.85 88888.00 2015-11-04 23:50:03.875 308 12463.95 115.65 54584.88 88888.00 2015-11-04 23:50:04.000 308 12463.98 115.60 54584.85 88888.00 2015-11-04 23:50:04.125 308 12464.02 115.58 54584.85 88888.00 2015-11-04 23:50:04.250 308 12464.00 115.53 54584.88 88888.00 2015-11-04 23:50:04.375 308 12464.00 115.50 54584.85 88888.00 2015-11-04 23:50:04.500 308 12464.00 115.50 54584.88 88888.00 2015-11-04 23:50:04.625 308 12463.98 115.47 54584.88 88888.00 2015-11-04 23:50:04.750 308 12463.92 115.47 54584.88 88888.00 2015-11-04 23:50:04.875 308 12463.92 115.45 54584.85 88888.00 2015-11-04 23:50:05.000 308 12463.92 115.45 54584.88 88888.00 2015-11-04 23:50:05.125 308 12463.90 115.40 54584.90 88888.00 2015-11-04 23:50:05.250 308 12463.95 115.40 54584.93 88888.00 2015-11-04 23:50:05.375 308 12463.95 115.40 54584.95 88888.00 2015-11-04 23:50:05.500 308 12463.95 115.38 54584.95 88888.00 2015-11-04 23:50:05.625 308 12463.90 115.30 54584.93 88888.00 2015-11-04 23:50:05.750 308 12463.92 115.30 54584.93 88888.00 2015-11-04 23:50:05.875 308 12463.92 115.30 54584.95 88888.00 2015-11-04 23:50:06.000 308 12463.92 115.28 54584.95 88888.00 2015-11-04 23:50:06.125 308 12463.95 115.22 54584.97 88888.00 2015-11-04 23:50:06.250 308 12463.80 115.20 54584.97 88888.00 2015-11-04 23:50:06.375 308 12463.75 115.20 54585.00 88888.00 2015-11-04 23:50:06.500 308 12463.80 115.15 54585.00 88888.00 2015-11-04 23:50:06.625 308 12463.83 115.15 54584.97 88888.00 2015-11-04 23:50:06.750 308 12463.83 115.17 54585.00 88888.00 2015-11-04 23:50:06.875 308 12463.83 115.15 54584.97 88888.00 2015-11-04 23:50:07.000 308 12463.85 115.12 54584.93 88888.00 2015-11-04 23:50:07.125 308 12463.83 115.10 54584.95 88888.00 2015-11-04 23:50:07.250 308 12463.75 115.08 54584.95 88888.00 2015-11-04 23:50:07.375 308 12463.83 115.05 54584.97 88888.00 2015-11-04 23:50:07.500 308 12463.88 114.97 54584.97 88888.00 2015-11-04 23:50:07.625 308 12463.88 114.92 54584.97 88888.00 2015-11-04 23:50:07.750 308 12463.80 114.95 54585.00 88888.00 2015-11-04 23:50:07.875 308 12463.77 114.95 54585.00 88888.00 2015-11-04 23:50:08.000 308 12463.83 114.90 54584.93 88888.00 2015-11-04 23:50:08.125 308 12463.80 114.88 54584.97 88888.00 2015-11-04 23:50:08.250 308 12463.70 114.83 54585.00 88888.00 2015-11-04 23:50:08.375 308 12463.75 114.83 54585.00 88888.00 2015-11-04 23:50:08.500 308 12463.73 114.80 54584.97 88888.00 2015-11-04 23:50:08.625 308 12463.75 114.78 54584.97 88888.00 2015-11-04 23:50:08.750 308 12463.77 114.80 54584.97 88888.00 2015-11-04 23:50:08.875 308 12463.73 114.80 54584.97 88888.00 2015-11-04 23:50:09.000 308 12463.67 114.78 54584.95 88888.00 2015-11-04 23:50:09.125 308 12463.67 114.75 54584.95 88888.00 2015-11-04 23:50:09.250 308 12463.65 114.78 54584.97 88888.00 2015-11-04 23:50:09.375 308 12463.70 114.80 54584.97 88888.00 2015-11-04 23:50:09.500 308 12463.73 114.78 54584.97 88888.00 2015-11-04 23:50:09.625 308 12463.70 114.75 54584.93 88888.00 2015-11-04 23:50:09.750 308 12463.73 114.78 54584.95 88888.00 2015-11-04 23:50:09.875 308 12463.73 114.80 54584.95 88888.00 2015-11-04 23:50:10.000 308 12463.67 114.80 54584.95 88888.00 2015-11-04 23:50:10.125 308 12463.67 114.80 54584.95 88888.00 2015-11-04 23:50:10.250 308 12463.67 114.88 54584.97 88888.00 2015-11-04 23:50:10.375 308 12463.67 114.90 54584.95 88888.00 2015-11-04 23:50:10.500 308 12463.62 114.88 54584.93 88888.00 2015-11-04 23:50:10.625 308 12463.65 114.92 54584.93 88888.00 2015-11-04 23:50:10.750 308 12463.73 114.95 54584.93 88888.00 2015-11-04 23:50:10.875 308 12463.73 114.95 54584.90 88888.00 2015-11-04 23:50:11.000 308 12463.65 114.95 54584.90 88888.00 2015-11-04 23:50:11.125 308 12463.67 115.03 54584.93 88888.00 2015-11-04 23:50:11.250 308 12463.62 115.03 54584.90 88888.00 2015-11-04 23:50:11.375 308 12463.70 115.03 54584.90 88888.00 2015-11-04 23:50:11.500 308 12463.67 115.05 54584.88 88888.00 2015-11-04 23:50:11.625 308 12463.67 115.05 54584.85 88888.00 2015-11-04 23:50:11.750 308 12463.70 115.10 54584.88 88888.00 2015-11-04 23:50:11.875 308 12463.73 115.12 54584.88 88888.00 2015-11-04 23:50:12.000 308 12463.73 115.17 54584.88 88888.00 2015-11-04 23:50:12.125 308 12463.62 115.20 54584.82 88888.00 2015-11-04 23:50:12.250 308 12463.58 115.20 54584.82 88888.00 2015-11-04 23:50:12.375 308 12463.62 115.22 54584.82 88888.00 2015-11-04 23:50:12.500 308 12463.70 115.28 54584.85 88888.00 2015-11-04 23:50:12.625 308 12463.73 115.35 54584.82 88888.00 2015-11-04 23:50:12.750 308 12463.75 115.35 54584.80 88888.00 2015-11-04 23:50:12.875 308 12463.77 115.38 54584.80 88888.00 2015-11-04 23:50:13.000 308 12463.80 115.40 54584.80 88888.00 2015-11-04 23:50:13.125 308 12463.80 115.42 54584.80 88888.00 2015-11-04 23:50:13.250 308 12463.85 115.40 54584.78 88888.00 2015-11-04 23:50:13.375 308 12463.88 115.45 54584.75 88888.00 2015-11-04 23:50:13.500 308 12463.85 115.45 54584.75 88888.00 2015-11-04 23:50:13.625 308 12463.88 115.50 54584.75 88888.00 2015-11-04 23:50:13.750 308 12463.92 115.55 54584.75 88888.00 2015-11-04 23:50:13.875 308 12463.95 115.60 54584.75 88888.00 2015-11-04 23:50:14.000 308 12463.90 115.55 54584.72 88888.00 2015-11-04 23:50:14.125 308 12463.90 115.58 54584.72 88888.00 2015-11-04 23:50:14.250 308 12463.98 115.62 54584.70 88888.00 2015-11-04 23:50:14.375 308 12464.02 115.67 54584.70 88888.00 2015-11-04 23:50:14.500 308 12463.95 115.70 54584.72 88888.00 2015-11-04 23:50:14.625 308 12463.92 115.75 54584.68 88888.00 2015-11-04 23:50:14.750 308 12463.90 115.75 54584.68 88888.00 2015-11-04 23:50:14.875 308 12463.92 115.83 54584.65 88888.00 2015-11-04 23:50:15.000 308 12463.95 115.83 54584.62 88888.00 2015-11-04 23:50:15.125 308 12463.98 115.88 54584.62 88888.00 2015-11-04 23:50:15.250 308 12464.02 115.92 54584.62 88888.00 2015-11-04 23:50:15.375 308 12464.12 115.95 54584.60 88888.00 2015-11-04 23:50:15.500 308 12464.12 115.97 54584.57 88888.00 2015-11-04 23:50:15.625 308 12464.15 116.00 54584.57 88888.00 2015-11-04 23:50:15.750 308 12464.17 116.03 54584.55 88888.00 2015-11-04 23:50:15.875 308 12464.20 116.08 54584.53 88888.00 2015-11-04 23:50:16.000 308 12464.15 116.15 54584.53 88888.00 2015-11-04 23:50:16.125 308 12464.10 116.15 54584.55 88888.00 2015-11-04 23:50:16.250 308 12464.08 116.20 54584.55 88888.00 2015-11-04 23:50:16.375 308 12464.12 116.22 54584.53 88888.00 2015-11-04 23:50:16.500 308 12464.23 116.20 54584.53 88888.00 2015-11-04 23:50:16.625 308 12464.27 116.22 54584.50 88888.00 2015-11-04 23:50:16.750 308 12464.23 116.28 54584.50 88888.00 2015-11-04 23:50:16.875 308 12464.25 116.30 54584.45 88888.00 2015-11-04 23:50:17.000 308 12464.33 116.35 54584.45 88888.00 2015-11-04 23:50:17.125 308 12464.33 116.38 54584.45 88888.00 2015-11-04 23:50:17.250 308 12464.25 116.40 54584.45 88888.00 2015-11-04 23:50:17.375 308 12464.23 116.42 54584.45 88888.00 2015-11-04 23:50:17.500 308 12464.27 116.45 54584.45 88888.00 2015-11-04 23:50:17.625 308 12464.25 116.50 54584.45 88888.00 2015-11-04 23:50:17.750 308 12464.25 116.53 54584.43 88888.00 2015-11-04 23:50:17.875 308 12464.33 116.50 54584.45 88888.00 2015-11-04 23:50:18.000 308 12464.38 116.45 54584.43 88888.00 2015-11-04 23:50:18.125 308 12464.40 116.45 54584.43 88888.00 2015-11-04 23:50:18.250 308 12464.38 116.53 54584.43 88888.00 2015-11-04 23:50:18.375 308 12464.33 116.58 54584.43 88888.00 2015-11-04 23:50:18.500 308 12464.35 116.62 54584.43 88888.00 2015-11-04 23:50:18.625 308 12464.40 116.62 54584.40 88888.00 2015-11-04 23:50:18.750 308 12464.42 116.65 54584.38 88888.00 2015-11-04 23:50:18.875 308 12464.40 116.65 54584.38 88888.00 2015-11-04 23:50:19.000 308 12464.42 116.62 54584.35 88888.00 2015-11-04 23:50:19.125 308 12464.42 116.58 54584.35 88888.00 2015-11-04 23:50:19.250 308 12464.45 116.58 54584.38 88888.00 2015-11-04 23:50:19.375 308 12464.50 116.62 54584.35 88888.00 2015-11-04 23:50:19.500 308 12464.48 116.65 54584.35 88888.00 2015-11-04 23:50:19.625 308 12464.45 116.70 54584.38 88888.00 2015-11-04 23:50:19.750 308 12464.42 116.70 54584.38 88888.00 2015-11-04 23:50:19.875 308 12464.42 116.70 54584.38 88888.00 2015-11-04 23:50:20.000 308 12464.52 116.70 54584.35 88888.00 2015-11-04 23:50:20.125 308 12464.55 116.72 54584.38 88888.00 2015-11-04 23:50:20.250 308 12464.48 116.72 54584.38 88888.00 2015-11-04 23:50:20.375 308 12464.42 116.75 54584.35 88888.00 2015-11-04 23:50:20.500 308 12464.40 116.78 54584.35 88888.00 2015-11-04 23:50:20.625 308 12464.40 116.80 54584.35 88888.00 2015-11-04 23:50:20.750 308 12464.42 116.83 54584.32 88888.00 2015-11-04 23:50:20.875 308 12464.45 116.88 54584.32 88888.00 2015-11-04 23:50:21.000 308 12464.45 116.95 54584.32 88888.00 2015-11-04 23:50:21.125 308 12464.45 117.00 54584.32 88888.00 2015-11-04 23:50:21.250 308 12464.45 116.97 54584.32 88888.00 2015-11-04 23:50:21.375 308 12464.48 116.97 54584.32 88888.00 2015-11-04 23:50:21.500 308 12464.42 116.95 54584.30 88888.00 2015-11-04 23:50:21.625 308 12464.42 116.95 54584.32 88888.00 2015-11-04 23:50:21.750 308 12464.45 116.95 54584.32 88888.00 2015-11-04 23:50:21.875 308 12464.45 116.92 54584.32 88888.00 2015-11-04 23:50:22.000 308 12464.42 116.90 54584.30 88888.00 2015-11-04 23:50:22.125 308 12464.48 116.90 54584.32 88888.00 2015-11-04 23:50:22.250 308 12464.45 116.92 54584.32 88888.00 2015-11-04 23:50:22.375 308 12464.45 116.95 54584.32 88888.00 2015-11-04 23:50:22.500 308 12464.40 116.92 54584.30 88888.00 2015-11-04 23:50:22.625 308 12464.38 116.90 54584.30 88888.00 2015-11-04 23:50:22.750 308 12464.38 116.92 54584.32 88888.00 2015-11-04 23:50:22.875 308 12464.38 117.00 54584.35 88888.00 2015-11-04 23:50:23.000 308 12464.38 117.00 54584.38 88888.00 2015-11-04 23:50:23.125 308 12464.35 117.00 54584.38 88888.00 2015-11-04 23:50:23.250 308 12464.25 117.00 54584.35 88888.00 2015-11-04 23:50:23.375 308 12464.23 117.00 54584.35 88888.00 2015-11-04 23:50:23.500 308 12464.27 117.00 54584.38 88888.00 2015-11-04 23:50:23.625 308 12464.27 116.97 54584.38 88888.00 2015-11-04 23:50:23.750 308 12464.25 116.95 54584.38 88888.00 2015-11-04 23:50:23.875 308 12464.25 116.95 54584.38 88888.00 2015-11-04 23:50:24.000 308 12464.23 116.92 54584.35 88888.00 2015-11-04 23:50:24.125 308 12464.17 116.92 54584.35 88888.00 2015-11-04 23:50:24.250 308 12464.12 116.92 54584.40 88888.00 2015-11-04 23:50:24.375 308 12464.12 116.90 54584.40 88888.00 2015-11-04 23:50:24.500 308 12464.12 116.90 54584.38 88888.00 2015-11-04 23:50:24.625 308 12464.17 116.90 54584.38 88888.00 2015-11-04 23:50:24.750 308 12464.17 116.88 54584.35 88888.00 2015-11-04 23:50:24.875 308 12464.17 116.92 54584.38 88888.00 2015-11-04 23:50:25.000 308 12464.12 116.90 54584.40 88888.00 2015-11-04 23:50:25.125 308 12464.10 116.92 54584.40 88888.00 2015-11-04 23:50:25.250 308 12464.08 116.95 54584.43 88888.00 2015-11-04 23:50:25.375 308 12464.05 116.92 54584.45 88888.00 2015-11-04 23:50:25.500 308 12464.02 116.90 54584.43 88888.00 2015-11-04 23:50:25.625 308 12464.02 116.88 54584.43 88888.00 2015-11-04 23:50:25.750 308 12464.02 116.88 54584.43 88888.00 2015-11-04 23:50:25.875 308 12464.02 116.83 54584.40 88888.00 2015-11-04 23:50:26.000 308 12464.02 116.80 54584.40 88888.00 2015-11-04 23:50:26.125 308 12463.98 116.80 54584.45 88888.00 2015-11-04 23:50:26.250 308 12463.95 116.78 54584.45 88888.00 2015-11-04 23:50:26.375 308 12463.95 116.78 54584.43 88888.00 2015-11-04 23:50:26.500 308 12463.85 116.75 54584.43 88888.00 2015-11-04 23:50:26.625 308 12463.92 116.67 54584.45 88888.00 2015-11-04 23:50:26.750 308 12463.92 116.67 54584.43 88888.00 2015-11-04 23:50:26.875 308 12463.92 116.70 54584.45 88888.00 2015-11-04 23:50:27.000 308 12463.95 116.70 54584.45 88888.00 2015-11-04 23:50:27.125 308 12463.98 116.67 54584.45 88888.00 2015-11-04 23:50:27.250 308 12463.90 116.70 54584.45 88888.00 2015-11-04 23:50:27.375 308 12463.90 116.72 54584.47 88888.00 2015-11-04 23:50:27.500 308 12463.90 116.72 54584.47 88888.00 2015-11-04 23:50:27.625 308 12463.92 116.75 54584.47 88888.00 2015-11-04 23:50:27.750 308 12463.92 116.72 54584.47 88888.00 2015-11-04 23:50:27.875 308 12463.85 116.67 54584.47 88888.00 2015-11-04 23:50:28.000 308 12463.85 116.67 54584.47 88888.00 2015-11-04 23:50:28.125 308 12463.90 116.65 54584.50 88888.00 2015-11-04 23:50:28.250 308 12463.92 116.62 54584.47 88888.00 2015-11-04 23:50:28.375 308 12463.95 116.62 54584.45 88888.00 2015-11-04 23:50:28.500 308 12463.92 116.67 54584.47 88888.00 2015-11-04 23:50:28.625 308 12463.83 116.67 54584.50 88888.00 2015-11-04 23:50:28.750 308 12463.85 116.65 54584.47 88888.00 2015-11-04 23:50:28.875 308 12463.92 116.67 54584.47 88888.00 2015-11-04 23:50:29.000 308 12463.95 116.65 54584.47 88888.00 2015-11-04 23:50:29.125 308 12463.90 116.62 54584.50 88888.00 2015-11-04 23:50:29.250 308 12463.83 116.62 54584.50 88888.00 2015-11-04 23:50:29.375 308 12463.88 116.65 54584.47 88888.00 2015-11-04 23:50:29.500 308 12463.85 116.65 54584.50 88888.00 2015-11-04 23:50:29.625 308 12463.83 116.62 54584.50 88888.00 2015-11-04 23:50:29.750 308 12463.88 116.60 54584.47 88888.00 2015-11-04 23:50:29.875 308 12463.88 116.55 54584.47 88888.00 2015-11-04 23:50:30.000 308 12463.83 116.50 54584.47 88888.00 2015-11-04 23:50:30.125 308 12463.80 116.50 54584.50 88888.00 2015-11-04 23:50:30.250 308 12463.77 116.45 54584.47 88888.00 2015-11-04 23:50:30.375 308 12463.77 116.50 54584.47 88888.00 2015-11-04 23:50:30.500 308 12463.77 116.47 54584.47 88888.00 2015-11-04 23:50:30.625 308 12463.83 116.47 54584.45 88888.00 2015-11-04 23:50:30.750 308 12463.83 116.53 54584.45 88888.00 2015-11-04 23:50:30.875 308 12463.83 116.50 54584.47 88888.00 2015-11-04 23:50:31.000 308 12463.80 116.45 54584.47 88888.00 2015-11-04 23:50:31.125 308 12463.80 116.45 54584.50 88888.00 2015-11-04 23:50:31.250 308 12463.80 116.42 54584.50 88888.00 2015-11-04 23:50:31.375 308 12463.92 116.42 54584.50 88888.00 2015-11-04 23:50:31.500 308 12463.98 116.42 54584.45 88888.00 2015-11-04 23:50:31.625 308 12463.95 116.40 54584.47 88888.00 2015-11-04 23:50:31.750 308 12463.90 116.38 54584.47 88888.00 2015-11-04 23:50:31.875 308 12463.88 116.35 54584.45 88888.00 2015-11-04 23:50:32.000 308 12463.90 116.35 54584.45 88888.00 2015-11-04 23:50:32.125 308 12463.95 116.38 54584.47 88888.00 2015-11-04 23:50:32.250 308 12463.90 116.38 54584.45 88888.00 2015-11-04 23:50:32.375 308 12463.92 116.38 54584.45 88888.00 2015-11-04 23:50:32.500 308 12463.95 116.42 54584.45 88888.00 2015-11-04 23:50:32.625 308 12463.92 116.42 54584.45 88888.00 2015-11-04 23:50:32.750 308 12464.00 116.40 54584.45 88888.00 2015-11-04 23:50:32.875 308 12464.08 116.38 54584.47 88888.00 2015-11-04 23:50:33.000 308 12464.08 116.38 54584.45 88888.00 2015-11-04 23:50:33.125 308 12464.10 116.38 54584.43 88888.00 2015-11-04 23:50:33.250 308 12464.08 116.33 54584.43 88888.00 2015-11-04 23:50:33.375 308 12464.08 116.38 54584.43 88888.00 2015-11-04 23:50:33.500 308 12464.08 116.40 54584.45 88888.00 2015-11-04 23:50:33.625 308 12464.12 116.40 54584.45 88888.00 2015-11-04 23:50:33.750 308 12464.08 116.40 54584.43 88888.00 2015-11-04 23:50:33.875 308 12464.10 116.42 54584.40 88888.00 2015-11-04 23:50:34.000 308 12464.12 116.38 54584.38 88888.00 2015-11-04 23:50:34.125 308 12464.15 116.35 54584.38 88888.00 2015-11-04 23:50:34.250 308 12464.15 116.40 54584.40 88888.00 2015-11-04 23:50:34.375 308 12464.23 116.42 54584.40 88888.00 2015-11-04 23:50:34.500 308 12464.27 116.42 54584.38 88888.00 2015-11-04 23:50:34.625 308 12464.23 116.40 54584.38 88888.00 2015-11-04 23:50:34.750 308 12464.15 116.45 54584.40 88888.00 2015-11-04 23:50:34.875 308 12464.20 116.45 54584.38 88888.00 2015-11-04 23:50:35.000 308 12464.25 116.47 54584.38 88888.00 2015-11-04 23:50:35.125 308 12464.25 116.45 54584.38 88888.00 2015-11-04 23:50:35.250 308 12464.25 116.47 54584.35 88888.00 2015-11-04 23:50:35.375 308 12464.27 116.45 54584.38 88888.00 2015-11-04 23:50:35.500 308 12464.27 116.53 54584.38 88888.00 2015-11-04 23:50:35.625 308 12464.27 116.50 54584.35 88888.00 2015-11-04 23:50:35.750 308 12464.27 116.50 54584.35 88888.00 2015-11-04 23:50:35.875 308 12464.27 116.53 54584.35 88888.00 2015-11-04 23:50:36.000 308 12464.27 116.53 54584.32 88888.00 2015-11-04 23:50:36.125 308 12464.27 116.53 54584.30 88888.00 2015-11-04 23:50:36.250 308 12464.30 116.55 54584.30 88888.00 2015-11-04 23:50:36.375 308 12464.33 116.55 54584.30 88888.00 2015-11-04 23:50:36.500 308 12464.38 116.55 54584.28 88888.00 2015-11-04 23:50:36.625 308 12464.45 116.58 54584.30 88888.00 2015-11-04 23:50:36.750 308 12464.45 116.62 54584.30 88888.00 2015-11-04 23:50:36.875 308 12464.48 116.62 54584.30 88888.00 2015-11-04 23:50:37.000 308 12464.52 116.60 54584.25 88888.00 2015-11-04 23:50:37.125 308 12464.52 116.65 54584.30 88888.00 2015-11-04 23:50:37.250 308 12464.48 116.62 54584.30 88888.00 2015-11-04 23:50:37.375 308 12464.50 116.62 54584.30 88888.00 2015-11-04 23:50:37.500 308 12464.48 116.65 54584.28 88888.00 2015-11-04 23:50:37.625 308 12464.48 116.62 54584.25 88888.00 2015-11-04 23:50:37.750 308 12464.50 116.62 54584.25 88888.00 2015-11-04 23:50:37.875 308 12464.55 116.67 54584.28 88888.00 2015-11-04 23:50:38.000 308 12464.60 116.60 54584.22 88888.00 2015-11-04 23:50:38.125 308 12464.58 116.60 54584.22 88888.00 2015-11-04 23:50:38.250 308 12464.48 116.62 54584.25 88888.00 2015-11-04 23:50:38.375 308 12464.50 116.67 54584.28 88888.00 2015-11-04 23:50:38.500 308 12464.55 116.70 54584.25 88888.00 2015-11-04 23:50:38.625 308 12464.58 116.70 54584.22 88888.00 2015-11-04 23:50:38.750 308 12464.60 116.67 54584.22 88888.00 2015-11-04 23:50:38.875 308 12464.62 116.67 54584.20 88888.00 2015-11-04 23:50:39.000 308 12464.67 116.70 54584.20 88888.00 2015-11-04 23:50:39.125 308 12464.65 116.70 54584.22 88888.00 2015-11-04 23:50:39.250 308 12464.62 116.70 54584.22 88888.00 2015-11-04 23:50:39.375 308 12464.65 116.72 54584.20 88888.00 2015-11-04 23:50:39.500 308 12464.62 116.72 54584.20 88888.00 2015-11-04 23:50:39.625 308 12464.55 116.72 54584.20 88888.00 2015-11-04 23:50:39.750 308 12464.62 116.78 54584.22 88888.00 2015-11-04 23:50:39.875 308 12464.62 116.78 54584.18 88888.00 2015-11-04 23:50:40.000 308 12464.58 116.75 54584.18 88888.00 2015-11-04 23:50:40.125 308 12464.58 116.78 54584.18 88888.00 2015-11-04 23:50:40.250 308 12464.65 116.78 54584.20 88888.00 2015-11-04 23:50:40.375 308 12464.77 116.75 54584.20 88888.00 2015-11-04 23:50:40.500 308 12464.75 116.75 54584.20 88888.00 2015-11-04 23:50:40.625 308 12464.73 116.72 54584.18 88888.00 2015-11-04 23:50:40.750 308 12464.73 116.75 54584.15 88888.00 2015-11-04 23:50:40.875 308 12464.77 116.75 54584.18 88888.00 2015-11-04 23:50:41.000 308 12464.73 116.78 54584.18 88888.00 2015-11-04 23:50:41.125 308 12464.75 116.83 54584.18 88888.00 2015-11-04 23:50:41.250 308 12464.83 116.83 54584.15 88888.00 2015-11-04 23:50:41.375 308 12464.80 116.80 54584.15 88888.00 2015-11-04 23:50:41.500 308 12464.75 116.83 54584.15 88888.00 2015-11-04 23:50:41.625 308 12464.73 116.85 54584.15 88888.00 2015-11-04 23:50:41.750 308 12464.73 116.88 54584.15 88888.00 2015-11-04 23:50:41.875 308 12464.70 116.88 54584.15 88888.00 2015-11-04 23:50:42.000 308 12464.75 116.88 54584.12 88888.00 2015-11-04 23:50:42.125 308 12464.77 116.90 54584.12 88888.00 2015-11-04 23:50:42.250 308 12464.80 116.92 54584.18 88888.00 2015-11-04 23:50:42.375 308 12464.83 116.95 54584.18 88888.00 2015-11-04 23:50:42.500 308 12464.80 116.95 54584.18 88888.00 2015-11-04 23:50:42.625 308 12464.77 116.95 54584.18 88888.00 2015-11-04 23:50:42.750 308 12464.73 116.97 54584.15 88888.00 2015-11-04 23:50:42.875 308 12464.70 117.00 54584.12 88888.00 2015-11-04 23:50:43.000 308 12464.70 117.03 54584.10 88888.00 2015-11-04 23:50:43.125 308 12464.70 117.05 54584.12 88888.00 2015-11-04 23:50:43.250 308 12464.75 117.05 54584.15 88888.00 2015-11-04 23:50:43.375 308 12464.80 117.03 54584.12 88888.00 2015-11-04 23:50:43.500 308 12464.73 117.05 54584.12 88888.00 2015-11-04 23:50:43.625 308 12464.70 117.10 54584.15 88888.00 2015-11-04 23:50:43.750 308 12464.73 117.08 54584.15 88888.00 2015-11-04 23:50:43.875 308 12464.75 117.05 54584.15 88888.00 2015-11-04 23:50:44.000 308 12464.70 117.10 54584.12 88888.00 2015-11-04 23:50:44.125 308 12464.65 117.12 54584.15 88888.00 2015-11-04 23:50:44.250 308 12464.60 117.15 54584.12 88888.00 2015-11-04 23:50:44.375 308 12464.65 117.17 54584.12 88888.00 2015-11-04 23:50:44.500 308 12464.62 117.12 54584.12 88888.00 2015-11-04 23:50:44.625 308 12464.55 117.15 54584.12 88888.00 2015-11-04 23:50:44.750 308 12464.55 117.20 54584.15 88888.00 2015-11-04 23:50:44.875 308 12464.55 117.20 54584.18 88888.00 2015-11-04 23:50:45.000 308 12464.55 117.17 54584.18 88888.00 2015-11-04 23:50:45.125 308 12464.48 117.17 54584.18 88888.00 2015-11-04 23:50:45.250 308 12464.45 117.22 54584.20 88888.00 2015-11-04 23:50:45.375 308 12464.50 117.20 54584.18 88888.00 2015-11-04 23:50:45.500 308 12464.45 117.20 54584.15 88888.00 2015-11-04 23:50:45.625 308 12464.42 117.15 54584.18 88888.00 2015-11-04 23:50:45.750 308 12464.52 117.15 54584.20 88888.00 2015-11-04 23:50:45.875 308 12464.52 117.20 54584.20 88888.00 2015-11-04 23:50:46.000 308 12464.42 117.22 54584.20 88888.00 2015-11-04 23:50:46.125 308 12464.45 117.28 54584.22 88888.00 2015-11-04 23:50:46.250 308 12464.40 117.22 54584.22 88888.00 2015-11-04 23:50:46.375 308 12464.42 117.22 54584.20 88888.00 2015-11-04 23:50:46.500 308 12464.45 117.25 54584.22 88888.00 2015-11-04 23:50:46.625 308 12464.42 117.22 54584.22 88888.00 2015-11-04 23:50:46.750 308 12464.38 117.25 54584.22 88888.00 2015-11-04 23:50:46.875 308 12464.38 117.25 54584.22 88888.00 2015-11-04 23:50:47.000 308 12464.35 117.28 54584.25 88888.00 2015-11-04 23:50:47.125 308 12464.38 117.28 54584.28 88888.00 2015-11-04 23:50:47.250 308 12464.35 117.20 54584.30 88888.00 2015-11-04 23:50:47.375 308 12464.30 117.22 54584.28 88888.00 2015-11-04 23:50:47.500 308 12464.23 117.22 54584.28 88888.00 2015-11-04 23:50:47.625 308 12464.23 117.25 54584.28 88888.00 2015-11-04 23:50:47.750 308 12464.23 117.25 54584.28 88888.00 2015-11-04 23:50:47.875 308 12464.25 117.22 54584.30 88888.00 2015-11-04 23:50:48.000 308 12464.27 117.22 54584.28 88888.00 2015-11-04 23:50:48.125 308 12464.23 117.22 54584.30 88888.00 2015-11-04 23:50:48.250 308 12464.23 117.22 54584.32 88888.00 2015-11-04 23:50:48.375 308 12464.23 117.20 54584.32 88888.00 2015-11-04 23:50:48.500 308 12464.23 117.22 54584.35 88888.00 2015-11-04 23:50:48.625 308 12464.25 117.20 54584.32 88888.00 2015-11-04 23:50:48.750 308 12464.23 117.20 54584.32 88888.00 2015-11-04 23:50:48.875 308 12464.20 117.17 54584.32 88888.00 2015-11-04 23:50:49.000 308 12464.20 117.12 54584.32 88888.00 2015-11-04 23:50:49.125 308 12464.17 117.12 54584.35 88888.00 2015-11-04 23:50:49.250 308 12464.12 117.12 54584.35 88888.00 2015-11-04 23:50:49.375 308 12464.17 117.15 54584.38 88888.00 2015-11-04 23:50:49.500 308 12464.23 117.20 54584.38 88888.00 2015-11-04 23:50:49.625 308 12464.25 117.20 54584.35 88888.00 2015-11-04 23:50:49.750 308 12464.30 117.20 54584.38 88888.00 2015-11-04 23:50:49.875 308 12464.25 117.15 54584.40 88888.00 2015-11-04 23:50:50.000 308 12464.23 117.15 54584.38 88888.00 2015-11-04 23:50:50.125 308 12464.23 117.17 54584.35 88888.00 2015-11-04 23:50:50.250 308 12464.17 117.12 54584.35 88888.00 2015-11-04 23:50:50.375 308 12464.20 117.15 54584.35 88888.00 2015-11-04 23:50:50.500 308 12464.20 117.17 54584.38 88888.00 2015-11-04 23:50:50.625 308 12464.20 117.15 54584.40 88888.00 2015-11-04 23:50:50.750 308 12464.15 117.17 54584.38 88888.00 2015-11-04 23:50:50.875 308 12464.15 117.17 54584.40 88888.00 2015-11-04 23:50:51.000 308 12464.20 117.15 54584.40 88888.00 2015-11-04 23:50:51.125 308 12464.17 117.15 54584.43 88888.00 2015-11-04 23:50:51.250 308 12464.15 117.10 54584.43 88888.00 2015-11-04 23:50:51.375 308 12464.12 117.12 54584.40 88888.00 2015-11-04 23:50:51.500 308 12464.10 117.12 54584.40 88888.00 2015-11-04 23:50:51.625 308 12464.15 117.12 54584.40 88888.00 2015-11-04 23:50:51.750 308 12464.15 117.12 54584.43 88888.00 2015-11-04 23:50:51.875 308 12464.12 117.12 54584.43 88888.00 2015-11-04 23:50:52.000 308 12464.20 117.12 54584.43 88888.00 2015-11-04 23:50:52.125 308 12464.17 117.12 54584.40 88888.00 2015-11-04 23:50:52.250 308 12464.17 117.10 54584.40 88888.00 2015-11-04 23:50:52.375 308 12464.20 117.05 54584.40 88888.00 2015-11-04 23:50:52.500 308 12464.17 117.05 54584.43 88888.00 2015-11-04 23:50:52.625 308 12464.17 117.03 54584.43 88888.00 2015-11-04 23:50:52.750 308 12464.15 117.00 54584.43 88888.00 2015-11-04 23:50:52.875 308 12464.17 117.05 54584.40 88888.00 2015-11-04 23:50:53.000 308 12464.23 117.05 54584.43 88888.00 2015-11-04 23:50:53.125 308 12464.25 117.03 54584.43 88888.00 2015-11-04 23:50:53.250 308 12464.23 117.00 54584.43 88888.00 2015-11-04 23:50:53.375 308 12464.27 117.05 54584.45 88888.00 2015-11-04 23:50:53.500 308 12464.30 117.08 54584.43 88888.00 2015-11-04 23:50:53.625 308 12464.30 117.08 54584.45 88888.00 2015-11-04 23:50:53.750 308 12464.23 117.03 54584.45 88888.00 2015-11-04 23:50:53.875 308 12464.23 117.00 54584.45 88888.00 2015-11-04 23:50:54.000 308 12464.27 117.00 54584.43 88888.00 2015-11-04 23:50:54.125 308 12464.30 116.97 54584.43 88888.00 2015-11-04 23:50:54.250 308 12464.27 116.92 54584.43 88888.00 2015-11-04 23:50:54.375 308 12464.30 116.95 54584.40 88888.00 2015-11-04 23:50:54.500 308 12464.30 116.92 54584.40 88888.00 2015-11-04 23:50:54.625 308 12464.30 116.90 54584.40 88888.00 2015-11-04 23:50:54.750 308 12464.35 116.95 54584.43 88888.00 2015-11-04 23:50:54.875 308 12464.48 116.95 54584.40 88888.00 2015-11-04 23:50:55.000 308 12464.55 116.92 54584.40 88888.00 2015-11-04 23:50:55.125 308 12464.52 116.95 54584.40 88888.00 2015-11-04 23:50:55.250 308 12464.48 116.90 54584.43 88888.00 2015-11-04 23:50:55.375 308 12464.50 116.90 54584.40 88888.00 2015-11-04 23:50:55.500 308 12464.48 116.85 54584.43 88888.00 2015-11-04 23:50:55.625 308 12464.48 116.88 54584.43 88888.00 2015-11-04 23:50:55.750 308 12464.48 116.85 54584.40 88888.00 2015-11-04 23:50:55.875 308 12464.50 116.85 54584.40 88888.00 2015-11-04 23:50:56.000 308 12464.58 116.88 54584.38 88888.00 2015-11-04 23:50:56.125 308 12464.70 116.90 54584.40 88888.00 2015-11-04 23:50:56.250 308 12464.65 116.88 54584.40 88888.00 2015-11-04 23:50:56.375 308 12464.62 116.88 54584.40 88888.00 2015-11-04 23:50:56.500 308 12464.62 116.88 54584.38 88888.00 2015-11-04 23:50:56.625 308 12464.67 116.83 54584.35 88888.00 2015-11-04 23:50:56.750 308 12464.77 116.83 54584.35 88888.00 2015-11-04 23:50:56.875 308 12464.77 116.85 54584.38 88888.00 2015-11-04 23:50:57.000 308 12464.75 116.85 54584.35 88888.00 2015-11-04 23:50:57.125 308 12464.75 116.85 54584.38 88888.00 2015-11-04 23:50:57.250 308 12464.80 116.85 54584.38 88888.00 2015-11-04 23:50:57.375 308 12464.88 116.85 54584.38 88888.00 2015-11-04 23:50:57.500 308 12464.88 116.85 54584.35 88888.00 2015-11-04 23:50:57.625 308 12464.90 116.90 54584.35 88888.00 2015-11-04 23:50:57.750 308 12464.85 116.88 54584.35 88888.00 2015-11-04 23:50:57.875 308 12464.90 116.88 54584.38 88888.00 2015-11-04 23:50:58.000 308 12465.00 116.80 54584.35 88888.00 2015-11-04 23:50:58.125 308 12465.05 116.83 54584.35 88888.00 2015-11-04 23:50:58.250 308 12465.02 116.83 54584.32 88888.00 2015-11-04 23:50:58.375 308 12465.02 116.80 54584.30 88888.00 2015-11-04 23:50:58.500 308 12465.02 116.83 54584.32 88888.00 2015-11-04 23:50:58.625 308 12465.02 116.83 54584.32 88888.00 2015-11-04 23:50:58.750 308 12465.10 116.85 54584.32 88888.00 2015-11-04 23:50:58.875 308 12465.10 116.88 54584.28 88888.00 2015-11-04 23:50:59.000 308 12465.10 116.83 54584.28 88888.00 2015-11-04 23:50:59.125 308 12465.15 116.78 54584.28 88888.00 2015-11-04 23:50:59.250 308 12465.15 116.78 54584.30 88888.00 2015-11-04 23:50:59.375 308 12465.17 116.83 54584.28 88888.00 2015-11-04 23:50:59.500 308 12465.25 116.85 54584.25 88888.00 2015-11-04 23:50:59.625 308 12465.30 116.85 54584.22 88888.00 2015-11-04 23:50:59.750 308 12465.33 116.88 54584.25 88888.00 2015-11-04 23:50:59.875 308 12465.35 116.90 54584.22 88888.00 2015-11-04 23:51:00.000 308 12465.42 116.88 54584.22 88888.00 2015-11-04 23:51:00.125 308 12465.42 116.90 54584.20 88888.00 2015-11-04 23:51:00.250 308 12465.35 116.88 54584.22 88888.00 2015-11-04 23:51:00.375 308 12465.45 116.88 54584.22 88888.00 2015-11-04 23:51:00.500 308 12465.52 116.88 54584.22 88888.00 2015-11-04 23:51:00.625 308 12465.52 116.90 54584.22 88888.00 2015-11-04 23:51:00.750 308 12465.55 116.92 54584.20 88888.00 2015-11-04 23:51:00.875 308 12465.60 116.90 54584.20 88888.00 2015-11-04 23:51:01.000 308 12465.60 116.90 54584.18 88888.00 2015-11-04 23:51:01.125 308 12465.60 116.88 54584.18 88888.00 2015-11-04 23:51:01.250 308 12465.60 116.85 54584.18 88888.00 2015-11-04 23:51:01.375 308 12465.60 116.88 54584.18 88888.00 2015-11-04 23:51:01.500 308 12465.62 116.88 54584.15 88888.00 2015-11-04 23:51:01.625 308 12465.70 116.88 54584.12 88888.00 2015-11-04 23:51:01.750 308 12465.75 116.85 54584.10 88888.00 2015-11-04 23:51:01.875 308 12465.80 116.85 54584.12 88888.00 2015-11-04 23:51:02.000 308 12465.85 116.85 54584.10 88888.00 2015-11-04 23:51:02.125 308 12465.85 116.90 54584.10 88888.00 2015-11-04 23:51:02.250 308 12465.83 116.92 54584.10 88888.00 2015-11-04 23:51:02.375 308 12465.83 116.92 54584.07 88888.00 2015-11-04 23:51:02.500 308 12465.80 116.92 54584.10 88888.00 2015-11-04 23:51:02.625 308 12465.83 116.95 54584.12 88888.00 2015-11-04 23:51:02.750 308 12465.90 116.95 54584.10 88888.00 2015-11-04 23:51:02.875 308 12465.98 116.97 54584.10 88888.00 2015-11-04 23:51:03.000 308 12465.98 117.00 54584.07 88888.00 2015-11-04 23:51:03.125 308 12466.00 117.03 54584.07 88888.00 2015-11-04 23:51:03.250 308 12466.05 117.03 54584.10 88888.00 2015-11-04 23:51:03.375 308 12466.08 117.08 54584.10 88888.00 2015-11-04 23:51:03.500 308 12466.08 117.10 54584.07 88888.00 2015-11-04 23:51:03.625 308 12466.12 117.10 54584.05 88888.00 2015-11-04 23:51:03.750 308 12466.12 117.10 54584.05 88888.00 2015-11-04 23:51:03.875 308 12466.10 117.12 54584.05 88888.00 2015-11-04 23:51:04.000 308 12466.17 117.15 54584.05 88888.00 2015-11-04 23:51:04.125 308 12466.30 117.15 54584.05 88888.00 2015-11-04 23:51:04.250 308 12466.27 117.17 54584.03 88888.00 2015-11-04 23:51:04.375 308 12466.23 117.20 54584.03 88888.00 2015-11-04 23:51:04.500 308 12466.23 117.20 54584.03 88888.00 2015-11-04 23:51:04.625 308 12466.25 117.20 54584.03 88888.00 2015-11-04 23:51:04.750 308 12466.27 117.22 54584.00 88888.00 2015-11-04 23:51:04.875 308 12466.27 117.28 54584.03 88888.00 2015-11-04 23:51:05.000 308 12466.30 117.30 54584.00 88888.00 2015-11-04 23:51:05.125 308 12466.33 117.33 54584.00 88888.00 2015-11-04 23:51:05.250 308 12466.33 117.38 54584.00 88888.00 2015-11-04 23:51:05.375 308 12466.30 117.40 54584.00 88888.00 2015-11-04 23:51:05.500 308 12466.27 117.40 54584.03 88888.00 2015-11-04 23:51:05.625 308 12466.38 117.40 54584.00 88888.00 2015-11-04 23:51:05.750 308 12466.35 117.42 54584.00 88888.00 2015-11-04 23:51:05.875 308 12466.30 117.42 54584.00 88888.00 2015-11-04 23:51:06.000 308 12466.35 117.45 54583.97 88888.00 2015-11-04 23:51:06.125 308 12466.40 117.47 54584.00 88888.00 2015-11-04 23:51:06.250 308 12466.38 117.45 54584.00 88888.00 2015-11-04 23:51:06.375 308 12466.42 117.53 54584.00 88888.00 2015-11-04 23:51:06.500 308 12466.45 117.55 54583.97 88888.00 2015-11-04 23:51:06.625 308 12466.48 117.55 54584.00 88888.00 2015-11-04 23:51:06.750 308 12466.50 117.55 54583.97 88888.00 2015-11-04 23:51:06.875 308 12466.48 117.58 54583.97 88888.00 2015-11-04 23:51:07.000 308 12466.50 117.60 54583.95 88888.00 2015-11-04 23:51:07.125 308 12466.50 117.65 54584.00 88888.00 2015-11-04 23:51:07.250 308 12466.48 117.65 54584.00 88888.00 2015-11-04 23:51:07.375 308 12466.55 117.67 54584.03 88888.00 2015-11-04 23:51:07.500 308 12466.50 117.70 54584.03 88888.00 2015-11-04 23:51:07.625 308 12466.45 117.70 54584.03 88888.00 2015-11-04 23:51:07.750 308 12466.45 117.70 54584.00 88888.00 2015-11-04 23:51:07.875 308 12466.48 117.75 54583.97 88888.00 2015-11-04 23:51:08.000 308 12466.55 117.80 54584.00 88888.00 2015-11-04 23:51:08.125 308 12466.52 117.80 54584.00 88888.00 2015-11-04 23:51:08.250 308 12466.42 117.80 54583.97 88888.00 2015-11-04 23:51:08.375 308 12466.48 117.85 54584.00 88888.00 2015-11-04 23:51:08.500 308 12466.52 117.88 54584.00 88888.00 2015-11-04 23:51:08.625 308 12466.48 117.88 54584.00 88888.00 2015-11-04 23:51:08.750 308 12466.45 117.88 54583.97 88888.00 2015-11-04 23:51:08.875 308 12466.45 117.90 54584.00 88888.00 2015-11-04 23:51:09.000 308 12466.50 117.85 54584.03 88888.00 2015-11-04 23:51:09.125 308 12466.55 117.88 54584.05 88888.00 2015-11-04 23:51:09.250 308 12466.55 117.92 54584.03 88888.00 2015-11-04 23:51:09.375 308 12466.55 117.97 54584.00 88888.00 2015-11-04 23:51:09.500 308 12466.48 118.00 54583.97 88888.00 2015-11-04 23:51:09.625 308 12466.42 117.97 54584.00 88888.00 2015-11-04 23:51:09.750 308 12466.42 118.00 54584.00 88888.00 2015-11-04 23:51:09.875 308 12466.45 118.00 54584.00 88888.00 2015-11-04 23:51:10.000 308 12466.40 118.00 54584.00 88888.00 2015-11-04 23:51:10.125 308 12466.38 118.05 54584.03 88888.00 2015-11-04 23:51:10.250 308 12466.33 118.00 54584.05 88888.00 2015-11-04 23:51:10.375 308 12466.33 117.97 54584.05 88888.00 2015-11-04 23:51:10.500 308 12466.35 118.00 54584.05 88888.00 2015-11-04 23:51:10.625 308 12466.38 118.08 54584.05 88888.00 2015-11-04 23:51:10.750 308 12466.38 118.10 54584.03 88888.00 2015-11-04 23:51:10.875 308 12466.35 118.12 54584.05 88888.00 2015-11-04 23:51:11.000 308 12466.35 118.15 54584.05 88888.00 2015-11-04 23:51:11.125 308 12466.35 118.15 54584.07 88888.00 2015-11-04 23:51:11.250 308 12466.33 118.17 54584.07 88888.00 2015-11-04 23:51:11.375 308 12466.38 118.20 54584.07 88888.00 2015-11-04 23:51:11.500 308 12466.33 118.20 54584.07 88888.00 2015-11-04 23:51:11.625 308 12466.27 118.22 54584.07 88888.00 2015-11-04 23:51:11.750 308 12466.33 118.20 54584.07 88888.00 2015-11-04 23:51:11.875 308 12466.30 118.25 54584.05 88888.00 2015-11-04 23:51:12.000 308 12466.25 118.20 54584.05 88888.00 2015-11-04 23:51:12.125 308 12466.30 118.17 54584.07 88888.00 2015-11-04 23:51:12.250 308 12466.30 118.17 54584.15 88888.00 2015-11-04 23:51:12.375 308 12466.25 118.17 54584.12 88888.00 2015-11-04 23:51:12.500 308 12466.20 118.17 54584.12 88888.00 2015-11-04 23:51:12.625 308 12466.15 118.20 54584.12 88888.00 2015-11-04 23:51:12.750 308 12466.10 118.17 54584.12 88888.00 2015-11-04 23:51:12.875 308 12466.17 118.20 54584.12 88888.00 2015-11-04 23:51:13.000 308 12466.17 118.22 54584.15 88888.00 2015-11-04 23:51:13.125 308 12466.08 118.22 54584.18 88888.00 2015-11-04 23:51:13.250 308 12466.00 118.22 54584.22 88888.00 2015-11-04 23:51:13.375 308 12466.00 118.20 54584.20 88888.00 2015-11-04 23:51:13.500 308 12466.00 118.15 54584.18 88888.00 2015-11-04 23:51:13.625 308 12466.02 118.12 54584.20 88888.00 2015-11-04 23:51:13.750 308 12466.05 118.17 54584.25 88888.00 2015-11-04 23:51:13.875 308 12466.02 118.17 54584.22 88888.00 2015-11-04 23:51:14.000 308 12466.00 118.17 54584.20 88888.00 2015-11-04 23:51:14.125 308 12465.95 118.17 54584.22 88888.00 2015-11-04 23:51:14.250 308 12465.90 118.15 54584.25 88888.00 2015-11-04 23:51:14.375 308 12465.90 118.17 54584.28 88888.00 2015-11-04 23:51:14.500 308 12465.88 118.17 54584.28 88888.00 2015-11-04 23:51:14.625 308 12465.90 118.17 54584.28 88888.00 2015-11-04 23:51:14.750 308 12465.92 118.20 54584.25 88888.00 2015-11-04 23:51:14.875 308 12465.90 118.17 54584.28 88888.00 2015-11-04 23:51:15.000 308 12465.85 118.17 54584.25 88888.00 2015-11-04 23:51:15.125 308 12465.85 118.17 54584.30 88888.00 2015-11-04 23:51:15.250 308 12465.80 118.17 54584.32 88888.00 2015-11-04 23:51:15.375 308 12465.83 118.20 54584.35 88888.00 2015-11-04 23:51:15.500 308 12465.83 118.15 54584.32 88888.00 2015-11-04 23:51:15.625 308 12465.80 118.12 54584.35 88888.00 2015-11-04 23:51:15.750 308 12465.80 118.12 54584.38 88888.00 2015-11-04 23:51:15.875 308 12465.77 118.12 54584.35 88888.00 2015-11-04 23:51:16.000 308 12465.77 118.08 54584.32 88888.00 2015-11-04 23:51:16.125 308 12465.75 118.03 54584.35 88888.00 2015-11-04 23:51:16.250 308 12465.70 118.08 54584.38 88888.00 2015-11-04 23:51:16.375 308 12465.67 118.05 54584.38 88888.00 2015-11-04 23:51:16.500 308 12465.60 118.08 54584.40 88888.00 2015-11-04 23:51:16.625 308 12465.62 118.03 54584.43 88888.00 2015-11-04 23:51:16.750 308 12465.62 118.03 54584.43 88888.00 2015-11-04 23:51:16.875 308 12465.65 118.03 54584.43 88888.00 2015-11-04 23:51:17.000 308 12465.73 118.03 54584.40 88888.00 2015-11-04 23:51:17.125 308 12465.73 117.97 54584.40 88888.00 2015-11-04 23:51:17.250 308 12465.60 117.90 54584.43 88888.00 2015-11-04 23:51:17.375 308 12465.60 117.92 54584.43 88888.00 2015-11-04 23:51:17.500 308 12465.60 117.92 54584.43 88888.00 2015-11-04 23:51:17.625 308 12465.65 117.88 54584.45 88888.00 2015-11-04 23:51:17.750 308 12465.60 117.88 54584.47 88888.00 2015-11-04 23:51:17.875 308 12465.58 117.85 54584.47 88888.00 2015-11-04 23:51:18.000 308 12465.58 117.85 54584.47 88888.00 2015-11-04 23:51:18.125 308 12465.58 117.85 54584.47 88888.00 2015-11-04 23:51:18.250 308 12465.55 117.83 54584.47 88888.00 2015-11-04 23:51:18.375 308 12465.58 117.85 54584.50 88888.00 2015-11-04 23:51:18.500 308 12465.58 117.80 54584.50 88888.00 2015-11-04 23:51:18.625 308 12465.52 117.78 54584.50 88888.00 2015-11-04 23:51:18.750 308 12465.55 117.72 54584.47 88888.00 2015-11-04 23:51:18.875 308 12465.60 117.75 54584.50 88888.00 2015-11-04 23:51:19.000 308 12465.60 117.75 54584.50 88888.00 2015-11-04 23:51:19.125 308 12465.62 117.80 54584.50 88888.00 2015-11-04 23:51:19.250 308 12465.62 117.80 54584.50 88888.00 2015-11-04 23:51:19.375 308 12465.65 117.78 54584.53 88888.00 2015-11-04 23:51:19.500 308 12465.65 117.72 54584.55 88888.00 2015-11-04 23:51:19.625 308 12465.62 117.70 54584.55 88888.00 2015-11-04 23:51:19.750 308 12465.62 117.65 54584.55 88888.00 2015-11-04 23:51:19.875 308 12465.65 117.62 54584.50 88888.00 2015-11-04 23:51:20.000 308 12465.65 117.62 54584.53 88888.00 2015-11-04 23:51:20.125 308 12465.65 117.62 54584.55 88888.00 2015-11-04 23:51:20.250 308 12465.65 117.62 54584.60 88888.00 2015-11-04 23:51:20.375 308 12465.70 117.60 54584.55 88888.00 2015-11-04 23:51:20.500 308 12465.70 117.58 54584.55 88888.00 2015-11-04 23:51:20.625 308 12465.62 117.53 54584.57 88888.00 2015-11-04 23:51:20.750 308 12465.65 117.50 54584.57 88888.00 2015-11-04 23:51:20.875 308 12465.67 117.50 54584.60 88888.00 2015-11-04 23:51:21.000 308 12465.70 117.50 54584.60 88888.00 2015-11-04 23:51:21.125 308 12465.73 117.50 54584.60 88888.00 2015-11-04 23:51:21.250 308 12465.73 117.40 54584.55 88888.00 2015-11-04 23:51:21.375 308 12465.77 117.42 54584.57 88888.00 2015-11-04 23:51:21.500 308 12465.83 117.40 54584.55 88888.00 2015-11-04 23:51:21.625 308 12465.83 117.40 54584.55 88888.00 2015-11-04 23:51:21.750 308 12465.80 117.38 54584.55 88888.00 2015-11-04 23:51:21.875 308 12465.83 117.33 54584.53 88888.00 2015-11-04 23:51:22.000 308 12465.83 117.28 54584.55 88888.00 2015-11-04 23:51:22.125 308 12465.88 117.25 54584.55 88888.00 2015-11-04 23:51:22.250 308 12465.90 117.28 54584.53 88888.00 2015-11-04 23:51:22.375 308 12465.90 117.28 54584.53 88888.00 2015-11-04 23:51:22.500 308 12465.90 117.30 54584.55 88888.00 2015-11-04 23:51:22.625 308 12465.88 117.28 54584.55 88888.00 2015-11-04 23:51:22.750 308 12465.92 117.22 54584.55 88888.00 2015-11-04 23:51:22.875 308 12465.90 117.17 54584.53 88888.00 2015-11-04 23:51:23.000 308 12465.92 117.15 54584.55 88888.00 2015-11-04 23:51:23.125 308 12465.98 117.12 54584.57 88888.00 2015-11-04 23:51:23.250 308 12465.98 117.08 54584.55 88888.00 2015-11-04 23:51:23.375 308 12466.02 117.05 54584.53 88888.00 2015-11-04 23:51:23.500 308 12466.10 117.08 54584.55 88888.00 2015-11-04 23:51:23.625 308 12466.10 117.08 54584.55 88888.00 2015-11-04 23:51:23.750 308 12466.05 117.08 54584.57 88888.00 2015-11-04 23:51:23.875 308 12466.08 117.03 54584.57 88888.00 2015-11-04 23:51:24.000 308 12466.12 117.03 54584.57 88888.00 2015-11-04 23:51:24.125 308 12466.12 117.00 54584.55 88888.00 2015-11-04 23:51:24.250 308 12466.12 116.97 54584.55 88888.00 2015-11-04 23:51:24.375 308 12466.20 116.95 54584.55 88888.00 2015-11-04 23:51:24.500 308 12466.27 116.92 54584.55 88888.00 2015-11-04 23:51:24.625 308 12466.33 116.95 54584.55 88888.00 2015-11-04 23:51:24.750 308 12466.30 116.95 54584.55 88888.00 2015-11-04 23:51:24.875 308 12466.33 116.92 54584.53 88888.00 2015-11-04 23:51:25.000 308 12466.38 116.92 54584.50 88888.00 2015-11-04 23:51:25.125 308 12466.40 116.95 54584.53 88888.00 2015-11-04 23:51:25.250 308 12466.35 116.90 54584.53 88888.00 2015-11-04 23:51:25.375 308 12466.40 116.90 54584.53 88888.00 2015-11-04 23:51:25.500 308 12466.42 116.88 54584.47 88888.00 2015-11-04 23:51:25.625 308 12466.48 116.88 54584.45 88888.00 2015-11-04 23:51:25.750 308 12466.50 116.88 54584.47 88888.00 2015-11-04 23:51:25.875 308 12466.50 116.88 54584.50 88888.00 2015-11-04 23:51:26.000 308 12466.50 116.85 54584.47 88888.00 2015-11-04 23:51:26.125 308 12466.50 116.88 54584.45 88888.00 2015-11-04 23:51:26.250 308 12466.50 116.85 54584.47 88888.00 2015-11-04 23:51:26.375 308 12466.52 116.85 54584.45 88888.00 2015-11-04 23:51:26.500 308 12466.48 116.83 54584.45 88888.00 2015-11-04 23:51:26.625 308 12466.58 116.83 54584.45 88888.00 2015-11-04 23:51:26.750 308 12466.67 116.85 54584.45 88888.00 2015-11-04 23:51:26.875 308 12466.75 116.88 54584.45 88888.00 2015-11-04 23:51:27.000 308 12466.80 116.90 54584.40 88888.00 2015-11-04 23:51:27.125 308 12466.77 116.92 54584.40 88888.00 2015-11-04 23:51:27.250 308 12466.75 116.90 54584.43 88888.00 2015-11-04 23:51:27.375 308 12466.80 116.90 54584.43 88888.00 2015-11-04 23:51:27.500 308 12466.85 116.92 54584.40 88888.00 2015-11-04 23:51:27.625 308 12466.85 116.97 54584.43 88888.00 2015-11-04 23:51:27.750 308 12466.88 116.95 54584.43 88888.00 2015-11-04 23:51:27.875 308 12466.85 116.97 54584.43 88888.00 2015-11-04 23:51:28.000 308 12466.92 116.92 54584.40 88888.00 2015-11-04 23:51:28.125 308 12466.95 116.92 54584.40 88888.00 2015-11-04 23:51:28.250 308 12466.98 117.00 54584.38 88888.00 2015-11-04 23:51:28.375 308 12467.02 117.03 54584.40 88888.00 2015-11-04 23:51:28.500 308 12467.08 117.00 54584.38 88888.00 2015-11-04 23:51:28.625 308 12467.12 117.00 54584.40 88888.00 2015-11-04 23:51:28.750 308 12467.10 117.03 54584.40 88888.00 2015-11-04 23:51:28.875 308 12467.12 117.03 54584.38 88888.00 2015-11-04 23:51:29.000 308 12467.12 117.00 54584.38 88888.00 2015-11-04 23:51:29.125 308 12467.12 117.00 54584.38 88888.00 2015-11-04 23:51:29.250 308 12467.12 117.08 54584.38 88888.00 2015-11-04 23:51:29.375 308 12467.17 117.10 54584.38 88888.00 2015-11-04 23:51:29.500 308 12467.20 117.12 54584.35 88888.00 2015-11-04 23:51:29.625 308 12467.20 117.15 54584.35 88888.00 2015-11-04 23:51:29.750 308 12467.25 117.20 54584.35 88888.00 2015-11-04 23:51:29.875 308 12467.30 117.20 54584.38 88888.00 2015-11-04 23:51:30.000 308 12467.27 117.25 54584.32 88888.00 2015-11-04 23:51:30.125 308 12467.30 117.30 54584.35 88888.00 2015-11-04 23:51:30.250 308 12467.33 117.30 54584.35 88888.00 2015-11-04 23:51:30.375 308 12467.35 117.33 54584.32 88888.00 2015-11-04 23:51:30.500 308 12467.33 117.35 54584.32 88888.00 2015-11-04 23:51:30.625 308 12467.27 117.38 54584.32 88888.00 2015-11-04 23:51:30.750 308 12467.30 117.40 54584.30 88888.00 2015-11-04 23:51:30.875 308 12467.38 117.42 54584.32 88888.00 2015-11-04 23:51:31.000 308 12467.35 117.50 54584.28 88888.00 2015-11-04 23:51:31.125 308 12467.35 117.53 54584.25 88888.00 2015-11-04 23:51:31.250 308 12467.38 117.50 54584.28 88888.00 2015-11-04 23:51:31.375 308 12467.45 117.53 54584.28 88888.00 2015-11-04 23:51:31.500 308 12467.42 117.58 54584.28 88888.00 2015-11-04 23:51:31.625 308 12467.38 117.55 54584.25 88888.00 2015-11-04 23:51:31.750 308 12467.35 117.60 54584.28 88888.00 2015-11-04 23:51:31.875 308 12467.35 117.62 54584.28 88888.00 2015-11-04 23:51:32.000 308 12467.35 117.65 54584.25 88888.00 2015-11-04 23:51:32.125 308 12467.38 117.70 54584.28 88888.00 2015-11-04 23:51:32.250 308 12467.42 117.70 54584.28 88888.00 2015-11-04 23:51:32.375 308 12467.40 117.72 54584.25 88888.00 2015-11-04 23:51:32.500 308 12467.38 117.80 54584.25 88888.00 2015-11-04 23:51:32.625 308 12467.35 117.83 54584.25 88888.00 2015-11-04 23:51:32.750 308 12467.38 117.83 54584.22 88888.00 2015-11-04 23:51:32.875 308 12467.45 117.88 54584.25 88888.00 2015-11-04 23:51:33.000 308 12467.48 117.90 54584.25 88888.00 2015-11-04 23:51:33.125 308 12467.45 117.95 54584.28 88888.00 2015-11-04 23:51:33.250 308 12467.45 117.97 54584.28 88888.00 2015-11-04 23:51:33.375 308 12467.42 117.97 54584.28 88888.00 2015-11-04 23:51:33.500 308 12467.40 118.03 54584.22 88888.00 2015-11-04 23:51:33.625 308 12467.42 118.10 54584.25 88888.00 2015-11-04 23:51:33.750 308 12467.45 118.15 54584.25 88888.00 2015-11-04 23:51:33.875 308 12467.48 118.20 54584.28 88888.00 2015-11-04 23:51:34.000 308 12467.52 118.25 54584.28 88888.00 2015-11-04 23:51:34.125 308 12467.58 118.30 54584.28 88888.00 2015-11-04 23:51:34.250 308 12467.48 118.30 54584.28 88888.00 2015-11-04 23:51:34.375 308 12467.45 118.33 54584.28 88888.00 2015-11-04 23:51:34.500 308 12467.45 118.38 54584.25 88888.00 2015-11-04 23:51:34.625 308 12467.42 118.40 54584.25 88888.00 2015-11-04 23:51:34.750 308 12467.45 118.45 54584.25 88888.00 2015-11-04 23:51:34.875 308 12467.42 118.50 54584.25 88888.00 2015-11-04 23:51:35.000 308 12467.40 118.55 54584.25 88888.00 2015-11-04 23:51:35.125 308 12467.45 118.60 54584.25 88888.00 2015-11-04 23:51:35.250 308 12467.55 118.60 54584.25 88888.00 2015-11-04 23:51:35.375 308 12467.58 118.62 54584.28 88888.00 2015-11-04 23:51:35.500 308 12467.52 118.65 54584.28 88888.00 2015-11-04 23:51:35.625 308 12467.52 118.67 54584.28 88888.00 2015-11-04 23:51:35.750 308 12467.52 118.72 54584.25 88888.00 2015-11-04 23:51:35.875 308 12467.60 118.75 54584.28 88888.00 2015-11-04 23:51:36.000 308 12467.62 118.75 54584.28 88888.00 2015-11-04 23:51:36.125 308 12467.58 118.78 54584.30 88888.00 2015-11-04 23:51:36.250 308 12467.52 118.78 54584.28 88888.00 2015-11-04 23:51:36.375 308 12467.55 118.83 54584.25 88888.00 2015-11-04 23:51:36.500 308 12467.58 118.92 54584.28 88888.00 2015-11-04 23:51:36.625 308 12467.48 118.95 54584.30 88888.00 2015-11-04 23:51:36.750 308 12467.55 118.95 54584.30 88888.00 2015-11-04 23:51:36.875 308 12467.67 118.95 54584.28 88888.00 2015-11-04 23:51:37.000 308 12467.65 118.92 54584.28 88888.00 2015-11-04 23:51:37.125 308 12467.62 118.92 54584.28 88888.00 2015-11-04 23:51:37.250 308 12467.62 118.95 54584.25 88888.00 2015-11-04 23:51:37.375 308 12467.60 118.97 54584.28 88888.00 2015-11-04 23:51:37.500 308 12467.58 118.97 54584.30 88888.00 2015-11-04 23:51:37.625 308 12467.60 119.00 54584.30 88888.00 2015-11-04 23:51:37.750 308 12467.65 119.00 54584.30 88888.00 2015-11-04 23:51:37.875 308 12467.65 119.05 54584.30 88888.00 2015-11-04 23:51:38.000 308 12467.70 119.05 54584.25 88888.00 2015-11-04 23:51:38.125 308 12467.73 119.03 54584.25 88888.00 2015-11-04 23:51:38.250 308 12467.70 119.03 54584.28 88888.00 2015-11-04 23:51:38.375 308 12467.70 119.08 54584.30 88888.00 2015-11-04 23:51:38.500 308 12467.70 119.10 54584.30 88888.00 2015-11-04 23:51:38.625 308 12467.73 119.05 54584.28 88888.00 2015-11-04 23:51:38.750 308 12467.70 119.08 54584.28 88888.00 2015-11-04 23:51:38.875 308 12467.70 119.08 54584.28 88888.00 2015-11-04 23:51:39.000 308 12467.70 119.08 54584.30 88888.00 2015-11-04 23:51:39.125 308 12467.73 119.08 54584.28 88888.00 2015-11-04 23:51:39.250 308 12467.80 119.08 54584.30 88888.00 2015-11-04 23:51:39.375 308 12467.85 119.10 54584.28 88888.00 2015-11-04 23:51:39.500 308 12467.85 119.03 54584.28 88888.00 2015-11-04 23:51:39.625 308 12467.92 119.03 54584.30 88888.00 2015-11-04 23:51:39.750 308 12467.98 119.03 54584.32 88888.00 2015-11-04 23:51:39.875 308 12467.92 119.05 54584.35 88888.00 2015-11-04 23:51:40.000 308 12467.83 119.03 54584.38 88888.00 2015-11-04 23:51:40.125 308 12467.80 119.03 54584.38 88888.00 2015-11-04 23:51:40.250 308 12467.85 118.97 54584.40 88888.00 2015-11-04 23:51:40.375 308 12467.92 118.97 54584.38 88888.00 2015-11-04 23:51:40.500 308 12467.90 118.92 54584.38 88888.00 2015-11-04 23:51:40.625 308 12467.88 118.92 54584.38 88888.00 2015-11-04 23:51:40.750 308 12467.88 118.95 54584.38 88888.00 2015-11-04 23:51:40.875 308 12467.90 118.92 54584.38 88888.00 2015-11-04 23:51:41.000 308 12467.95 118.97 54584.35 88888.00 2015-11-04 23:51:41.125 308 12467.98 118.97 54584.38 88888.00 2015-11-04 23:51:41.250 308 12467.95 118.95 54584.40 88888.00 2015-11-04 23:51:41.375 308 12467.92 118.90 54584.38 88888.00 2015-11-04 23:51:41.500 308 12467.92 118.88 54584.40 88888.00 2015-11-04 23:51:41.625 308 12468.02 118.88 54584.43 88888.00 2015-11-04 23:51:41.750 308 12468.08 118.85 54584.43 88888.00 2015-11-04 23:51:41.875 308 12468.05 118.85 54584.43 88888.00 2015-11-04 23:51:42.000 308 12468.02 118.83 54584.40 88888.00 2015-11-04 23:51:42.125 308 12467.95 118.80 54584.45 88888.00 2015-11-04 23:51:42.250 308 12467.98 118.80 54584.45 88888.00 2015-11-04 23:51:42.375 308 12468.05 118.83 54584.47 88888.00 2015-11-04 23:51:42.500 308 12468.12 118.80 54584.45 88888.00 2015-11-04 23:51:42.625 308 12468.20 118.75 54584.45 88888.00 2015-11-04 23:51:42.750 308 12468.17 118.72 54584.45 88888.00 2015-11-04 23:51:42.875 308 12468.15 118.67 54584.47 88888.00 2015-11-04 23:51:43.000 308 12468.20 118.60 54584.47 88888.00 2015-11-04 23:51:43.125 308 12468.23 118.53 54584.47 88888.00 2015-11-04 23:51:43.250 308 12468.12 118.45 54584.47 88888.00 2015-11-04 23:51:43.375 308 12468.12 118.47 54584.50 88888.00 2015-11-04 23:51:43.500 308 12468.12 118.47 54584.50 88888.00 2015-11-04 23:51:43.625 308 12468.12 118.45 54584.53 88888.00 2015-11-04 23:51:43.750 308 12468.20 118.40 54584.53 88888.00 2015-11-04 23:51:43.875 308 12468.27 118.33 54584.55 88888.00 2015-11-04 23:51:44.000 308 12468.25 118.30 54584.53 88888.00 2015-11-04 23:51:44.125 308 12468.20 118.33 54584.55 88888.00 2015-11-04 23:51:44.250 308 12468.17 118.33 54584.57 88888.00 2015-11-04 23:51:44.375 308 12468.23 118.35 54584.60 88888.00 2015-11-04 23:51:44.500 308 12468.15 118.28 54584.62 88888.00 2015-11-04 23:51:44.625 308 12468.08 118.20 54584.60 88888.00 2015-11-04 23:51:44.750 308 12468.10 118.15 54584.60 88888.00 2015-11-04 23:51:44.875 308 12468.15 118.12 54584.62 88888.00 2015-11-04 23:51:45.000 308 12468.23 118.10 54584.62 88888.00 2015-11-04 23:51:45.125 308 12468.20 118.10 54584.65 88888.00 2015-11-04 23:51:45.250 308 12468.20 118.05 54584.65 88888.00 2015-11-04 23:51:45.375 308 12468.23 118.00 54584.68 88888.00 2015-11-04 23:51:45.500 308 12468.20 117.95 54584.68 88888.00 2015-11-04 23:51:45.625 308 12468.17 117.97 54584.65 88888.00 2015-11-04 23:51:45.750 308 12468.17 117.92 54584.68 88888.00 2015-11-04 23:51:45.875 308 12468.17 117.88 54584.68 88888.00 2015-11-04 23:51:46.000 308 12468.15 117.85 54584.65 88888.00 2015-11-04 23:51:46.125 308 12468.15 117.80 54584.65 88888.00 2015-11-04 23:51:46.250 308 12468.15 117.80 54584.70 88888.00 2015-11-04 23:51:46.375 308 12468.17 117.78 54584.68 88888.00 2015-11-04 23:51:46.500 308 12468.20 117.78 54584.70 88888.00 2015-11-04 23:51:46.625 308 12468.25 117.70 54584.70 88888.00 2015-11-04 23:51:46.750 308 12468.30 117.67 54584.70 88888.00 2015-11-04 23:51:46.875 308 12468.27 117.70 54584.70 88888.00 2015-11-04 23:51:47.000 308 12468.25 117.67 54584.72 88888.00 2015-11-04 23:51:47.125 308 12468.20 117.67 54584.75 88888.00 2015-11-04 23:51:47.250 308 12468.15 117.60 54584.75 88888.00 2015-11-04 23:51:47.375 308 12468.17 117.60 54584.75 88888.00 2015-11-04 23:51:47.500 308 12468.25 117.60 54584.75 88888.00 2015-11-04 23:51:47.625 308 12468.30 117.62 54584.75 88888.00 2015-11-04 23:51:47.750 308 12468.25 117.60 54584.78 88888.00 2015-11-04 23:51:47.875 308 12468.25 117.55 54584.78 88888.00 2015-11-04 23:51:48.000 308 12468.25 117.55 54584.78 88888.00 2015-11-04 23:51:48.125 308 12468.25 117.58 54584.78 88888.00 2015-11-04 23:51:48.250 308 12468.17 117.53 54584.75 88888.00 2015-11-04 23:51:48.375 308 12468.23 117.55 54584.75 88888.00 2015-11-04 23:51:48.500 308 12468.17 117.50 54584.75 88888.00 2015-11-04 23:51:48.625 308 12468.17 117.53 54584.78 88888.00 2015-11-04 23:51:48.750 308 12468.17 117.58 54584.80 88888.00 2015-11-04 23:51:48.875 308 12468.15 117.58 54584.80 88888.00 2015-11-04 23:51:49.000 308 12468.08 117.60 54584.82 88888.00 2015-11-04 23:51:49.125 308 12468.08 117.58 54584.82 88888.00 2015-11-04 23:51:49.250 308 12468.10 117.58 54584.80 88888.00 2015-11-04 23:51:49.375 308 12468.10 117.58 54584.82 88888.00 2015-11-04 23:51:49.500 308 12468.08 117.60 54584.82 88888.00 2015-11-04 23:51:49.625 308 12468.10 117.55 54584.82 88888.00 2015-11-04 23:51:49.750 308 12468.08 117.53 54584.80 88888.00 2015-11-04 23:51:49.875 308 12468.05 117.50 54584.82 88888.00 2015-11-04 23:51:50.000 308 12468.10 117.50 54584.82 88888.00 2015-11-04 23:51:50.125 308 12468.05 117.55 54584.82 88888.00 2015-11-04 23:51:50.250 308 12468.00 117.53 54584.85 88888.00 2015-11-04 23:51:50.375 308 12468.02 117.55 54584.82 88888.00 2015-11-04 23:51:50.500 308 12467.98 117.55 54584.85 88888.00 2015-11-04 23:51:50.625 308 12467.98 117.58 54584.88 88888.00 2015-11-04 23:51:50.750 308 12467.98 117.60 54584.85 88888.00 2015-11-04 23:51:50.875 308 12467.98 117.60 54584.85 88888.00 2015-11-04 23:51:51.000 308 12467.98 117.60 54584.85 88888.00 2015-11-04 23:51:51.125 308 12468.00 117.62 54584.85 88888.00 2015-11-04 23:51:51.250 308 12467.98 117.62 54584.85 88888.00 2015-11-04 23:51:51.375 308 12468.02 117.62 54584.85 88888.00 2015-11-04 23:51:51.500 308 12468.10 117.62 54584.85 88888.00 2015-11-04 23:51:51.625 308 12468.02 117.62 54584.85 88888.00 2015-11-04 23:51:51.750 308 12467.98 117.60 54584.85 88888.00 2015-11-04 23:51:51.875 308 12467.98 117.67 54584.85 88888.00 2015-11-04 23:51:52.000 308 12467.98 117.67 54584.85 88888.00 2015-11-04 23:51:52.125 308 12467.95 117.70 54584.85 88888.00 2015-11-04 23:51:52.250 308 12467.95 117.72 54584.85 88888.00 2015-11-04 23:51:52.375 308 12467.92 117.72 54584.85 88888.00 2015-11-04 23:51:52.500 308 12467.88 117.75 54584.85 88888.00 2015-11-04 23:51:52.625 308 12467.90 117.80 54584.85 88888.00 2015-11-04 23:51:52.750 308 12467.85 117.83 54584.85 88888.00 2015-11-04 23:51:52.875 308 12467.88 117.85 54584.85 88888.00 2015-11-04 23:51:53.000 308 12467.88 117.90 54584.85 88888.00 2015-11-04 23:51:53.125 308 12467.92 117.92 54584.85 88888.00 2015-11-04 23:51:53.250 308 12467.88 117.97 54584.85 88888.00 2015-11-04 23:51:53.375 308 12467.88 118.03 54584.85 88888.00 2015-11-04 23:51:53.500 308 12467.90 118.00 54584.85 88888.00 2015-11-04 23:51:53.625 308 12467.88 117.97 54584.85 88888.00 2015-11-04 23:51:53.750 308 12467.92 118.03 54584.85 88888.00 2015-11-04 23:51:53.875 308 12467.92 118.08 54584.88 88888.00 2015-11-04 23:51:54.000 308 12467.92 118.15 54584.88 88888.00 2015-11-04 23:51:54.125 308 12467.90 118.20 54584.85 88888.00 2015-11-04 23:51:54.250 308 12467.92 118.17 54584.85 88888.00 2015-11-04 23:51:54.375 308 12467.92 118.22 54584.85 88888.00 2015-11-04 23:51:54.500 308 12467.90 118.30 54584.88 88888.00 2015-11-04 23:51:54.625 308 12467.98 118.33 54584.85 88888.00 2015-11-04 23:51:54.750 308 12467.98 118.35 54584.82 88888.00 2015-11-04 23:51:54.875 308 12467.92 118.38 54584.82 88888.00 2015-11-04 23:51:55.000 308 12467.92 118.40 54584.80 88888.00 2015-11-04 23:51:55.125 308 12467.92 118.42 54584.82 88888.00 2015-11-04 23:51:55.250 308 12467.90 118.42 54584.80 88888.00 2015-11-04 23:51:55.375 308 12467.95 118.47 54584.80 88888.00 2015-11-04 23:51:55.500 308 12467.95 118.47 54584.82 88888.00 2015-11-04 23:51:55.625 308 12468.02 118.50 54584.80 88888.00 2015-11-04 23:51:55.750 308 12468.05 118.60 54584.82 88888.00 2015-11-04 23:51:55.875 308 12468.05 118.65 54584.82 88888.00 2015-11-04 23:51:56.000 308 12468.00 118.62 54584.80 88888.00 2015-11-04 23:51:56.125 308 12467.98 118.65 54584.82 88888.00 2015-11-04 23:51:56.250 308 12468.00 118.67 54584.82 88888.00 2015-11-04 23:51:56.375 308 12468.02 118.72 54584.78 88888.00 2015-11-04 23:51:56.500 308 12467.98 118.75 54584.80 88888.00 2015-11-04 23:51:56.625 308 12467.95 118.75 54584.80 88888.00 2015-11-04 23:51:56.750 308 12467.98 118.78 54584.80 88888.00 2015-11-04 23:51:56.875 308 12468.02 118.83 54584.80 88888.00 2015-11-04 23:51:57.000 308 12468.05 118.80 54584.78 88888.00 2015-11-04 23:51:57.125 308 12468.02 118.80 54584.78 88888.00 2015-11-04 23:51:57.250 308 12468.05 118.83 54584.78 88888.00 2015-11-04 23:51:57.375 308 12468.08 118.88 54584.78 88888.00 2015-11-04 23:51:57.500 308 12468.08 118.88 54584.78 88888.00 2015-11-04 23:51:57.625 308 12468.08 118.90 54584.78 88888.00 2015-11-04 23:51:57.750 308 12468.05 118.90 54584.80 88888.00 2015-11-04 23:51:57.875 308 12468.08 118.95 54584.80 88888.00 2015-11-04 23:51:58.000 308 12468.08 118.97 54584.80 88888.00 2015-11-04 23:51:58.125 308 12468.08 119.03 54584.80 88888.00 2015-11-04 23:51:58.250 308 12468.12 119.03 54584.78 88888.00 2015-11-04 23:51:58.375 308 12468.15 119.03 54584.75 88888.00 2015-11-04 23:51:58.500 308 12468.15 119.00 54584.78 88888.00 2015-11-04 23:51:58.625 308 12468.12 119.05 54584.78 88888.00 2015-11-04 23:51:58.750 308 12468.10 119.05 54584.80 88888.00 2015-11-04 23:51:58.875 308 12468.12 119.03 54584.80 88888.00 2015-11-04 23:51:59.000 308 12468.15 119.08 54584.78 88888.00 2015-11-04 23:51:59.125 308 12468.17 119.10 54584.80 88888.00 2015-11-04 23:51:59.250 308 12468.20 119.15 54584.80 88888.00 2015-11-04 23:51:59.375 308 12468.25 119.15 54584.80 88888.00 2015-11-04 23:51:59.500 308 12468.20 119.10 54584.80 88888.00 2015-11-04 23:51:59.625 308 12468.17 119.12 54584.80 88888.00 2015-11-04 23:51:59.750 308 12468.25 119.15 54584.82 88888.00 2015-11-04 23:51:59.875 308 12468.27 119.17 54584.80 88888.00 2015-11-04 23:52:00.000 308 12468.30 119.20 54584.80 88888.00 2015-11-04 23:52:00.125 308 12468.30 119.17 54584.82 88888.00 2015-11-04 23:52:00.250 308 12468.27 119.15 54584.82 88888.00 2015-11-04 23:52:00.375 308 12468.27 119.10 54584.80 88888.00 2015-11-04 23:52:00.500 308 12468.27 119.08 54584.80 88888.00 2015-11-04 23:52:00.625 308 12468.33 119.03 54584.80 88888.00 2015-11-04 23:52:00.750 308 12468.30 119.00 54584.82 88888.00 2015-11-04 23:52:00.875 308 12468.33 118.95 54584.82 88888.00 2015-11-04 23:52:01.000 308 12468.27 118.92 54584.80 88888.00 2015-11-04 23:52:01.125 308 12468.25 118.90 54584.82 88888.00 2015-11-04 23:52:01.250 308 12468.17 118.83 54584.85 88888.00 2015-11-04 23:52:01.375 308 12468.23 118.83 54584.85 88888.00 2015-11-04 23:52:01.500 308 12468.27 118.80 54584.85 88888.00 2015-11-04 23:52:01.625 308 12468.30 118.85 54584.90 88888.00 2015-11-04 23:52:01.750 308 12468.33 118.80 54584.88 88888.00 2015-11-04 23:52:01.875 308 12468.33 118.72 54584.88 88888.00 2015-11-04 23:52:02.000 308 12468.33 118.67 54584.88 88888.00 2015-11-04 23:52:02.125 308 12468.27 118.70 54584.90 88888.00 2015-11-04 23:52:02.250 308 12468.27 118.67 54584.93 88888.00 2015-11-04 23:52:02.375 308 12468.30 118.65 54584.90 88888.00 2015-11-04 23:52:02.500 308 12468.33 118.60 54584.93 88888.00 2015-11-04 23:52:02.625 308 12468.33 118.60 54584.95 88888.00 2015-11-04 23:52:02.750 308 12468.27 118.55 54585.00 88888.00 2015-11-04 23:52:02.875 308 12468.25 118.55 54585.00 88888.00 2015-11-04 23:52:03.000 308 12468.30 118.53 54585.00 88888.00 2015-11-04 23:52:03.125 308 12468.38 118.47 54584.97 88888.00 2015-11-04 23:52:03.250 308 12468.30 118.40 54585.00 88888.00 2015-11-04 23:52:03.375 308 12468.30 118.38 54584.97 88888.00 2015-11-04 23:52:03.500 308 12468.30 118.30 54584.97 88888.00 2015-11-04 23:52:03.625 308 12468.27 118.28 54585.00 88888.00 2015-11-04 23:52:03.750 308 12468.27 118.20 54585.00 88888.00 2015-11-04 23:52:03.875 308 12468.33 118.20 54585.05 88888.00 2015-11-04 23:52:04.000 308 12468.33 118.15 54585.05 88888.00 2015-11-04 23:52:04.125 308 12468.27 118.15 54585.07 88888.00 2015-11-04 23:52:04.250 308 12468.30 118.05 54585.10 88888.00 2015-11-04 23:52:04.375 308 12468.33 118.00 54585.10 88888.00 2015-11-04 23:52:04.500 308 12468.30 117.95 54585.10 88888.00 2015-11-04 23:52:04.625 308 12468.25 117.90 54585.12 88888.00 2015-11-04 23:52:04.750 308 12468.23 117.90 54585.15 88888.00 2015-11-04 23:52:04.875 308 12468.23 117.83 54585.12 88888.00 2015-11-04 23:52:05.000 308 12468.23 117.75 54585.15 88888.00 2015-11-04 23:52:05.125 308 12468.20 117.72 54585.15 88888.00 2015-11-04 23:52:05.250 308 12468.17 117.65 54585.18 88888.00 2015-11-04 23:52:05.375 308 12468.17 117.60 54585.18 88888.00 2015-11-04 23:52:05.500 308 12468.17 117.55 54585.20 88888.00 2015-11-04 23:52:05.625 308 12468.23 117.47 54585.22 88888.00 2015-11-04 23:52:05.750 308 12468.25 117.47 54585.22 88888.00 2015-11-04 23:52:05.875 308 12468.23 117.42 54585.22 88888.00 2015-11-04 23:52:06.000 308 12468.20 117.33 54585.25 88888.00 2015-11-04 23:52:06.125 308 12468.12 117.28 54585.25 88888.00 2015-11-04 23:52:06.250 308 12468.05 117.25 54585.30 88888.00 2015-11-04 23:52:06.375 308 12468.05 117.22 54585.30 88888.00 2015-11-04 23:52:06.500 308 12468.05 117.20 54585.30 88888.00 2015-11-04 23:52:06.625 308 12468.02 117.20 54585.32 88888.00 2015-11-04 23:52:06.750 308 12468.02 117.20 54585.35 88888.00 2015-11-04 23:52:06.875 308 12468.02 117.12 54585.35 88888.00 2015-11-04 23:52:07.000 308 12467.98 117.08 54585.35 88888.00 2015-11-04 23:52:07.125 308 12468.00 117.08 54585.38 88888.00 2015-11-04 23:52:07.250 308 12468.00 117.08 54585.40 88888.00 2015-11-04 23:52:07.375 308 12467.98 117.05 54585.40 88888.00 2015-11-04 23:52:07.500 308 12467.92 116.97 54585.38 88888.00 2015-11-04 23:52:07.625 308 12467.85 116.95 54585.43 88888.00 2015-11-04 23:52:07.750 308 12467.85 116.92 54585.45 88888.00 2015-11-04 23:52:07.875 308 12467.88 116.90 54585.47 88888.00 2015-11-04 23:52:08.000 308 12467.95 116.88 54585.47 88888.00 2015-11-04 23:52:08.125 308 12467.88 116.85 54585.47 88888.00 2015-11-04 23:52:08.250 308 12467.83 116.80 54585.47 88888.00 2015-11-04 23:52:08.375 308 12467.85 116.75 54585.47 88888.00 2015-11-04 23:52:08.500 308 12467.75 116.70 54585.47 88888.00 2015-11-04 23:52:08.625 308 12467.77 116.67 54585.53 88888.00 2015-11-04 23:52:08.750 308 12467.77 116.65 54585.53 88888.00 2015-11-04 23:52:08.875 308 12467.65 116.70 54585.55 88888.00 2015-11-04 23:52:09.000 308 12467.62 116.67 54585.55 88888.00 2015-11-04 23:52:09.125 308 12467.67 116.70 54585.57 88888.00 2015-11-04 23:52:09.250 308 12467.73 116.67 54585.57 88888.00 2015-11-04 23:52:09.375 308 12467.77 116.65 54585.57 88888.00 2015-11-04 23:52:09.500 308 12467.70 116.60 54585.57 88888.00 2015-11-04 23:52:09.625 308 12467.65 116.58 54585.57 88888.00 2015-11-04 23:52:09.750 308 12467.60 116.62 54585.60 88888.00 2015-11-04 23:52:09.875 308 12467.58 116.65 54585.62 88888.00 2015-11-04 23:52:10.000 308 12467.62 116.60 54585.60 88888.00 2015-11-04 23:52:10.125 308 12467.65 116.55 54585.60 88888.00 2015-11-04 23:52:10.250 308 12467.62 116.55 54585.60 88888.00 2015-11-04 23:52:10.375 308 12467.55 116.58 54585.60 88888.00 2015-11-04 23:52:10.500 308 12467.48 116.62 54585.60 88888.00 2015-11-04 23:52:10.625 308 12467.48 116.60 54585.60 88888.00 2015-11-04 23:52:10.750 308 12467.48 116.58 54585.60 88888.00 2015-11-04 23:52:10.875 308 12467.42 116.62 54585.62 88888.00 2015-11-04 23:52:11.000 308 12467.45 116.65 54585.62 88888.00 2015-11-04 23:52:11.125 308 12467.48 116.67 54585.62 88888.00 2015-11-04 23:52:11.250 308 12467.48 116.70 54585.62 88888.00 2015-11-04 23:52:11.375 308 12467.48 116.72 54585.62 88888.00 2015-11-04 23:52:11.500 308 12467.48 116.78 54585.65 88888.00 2015-11-04 23:52:11.625 308 12467.48 116.75 54585.65 88888.00 2015-11-04 23:52:11.750 308 12467.52 116.75 54585.62 88888.00 2015-11-04 23:52:11.875 308 12467.50 116.75 54585.60 88888.00 2015-11-04 23:52:12.000 308 12467.45 116.78 54585.60 88888.00 2015-11-04 23:52:12.125 308 12467.48 116.83 54585.62 88888.00 2015-11-04 23:52:12.250 308 12467.45 116.80 54585.65 88888.00 2015-11-04 23:52:12.375 308 12467.50 116.83 54585.62 88888.00 2015-11-04 23:52:12.500 308 12467.55 116.88 54585.62 88888.00 2015-11-04 23:52:12.625 308 12467.50 116.92 54585.62 88888.00 2015-11-04 23:52:12.750 308 12467.48 116.92 54585.60 88888.00 2015-11-04 23:52:12.875 308 12467.50 116.90 54585.57 88888.00 2015-11-04 23:52:13.000 308 12467.48 116.95 54585.60 88888.00 2015-11-04 23:52:13.125 308 12467.50 116.95 54585.60 88888.00 2015-11-04 23:52:13.250 308 12467.50 117.03 54585.60 88888.00 2015-11-04 23:52:13.375 308 12467.50 117.08 54585.60 88888.00 2015-11-04 23:52:13.500 308 12467.45 117.10 54585.57 88888.00 2015-11-04 23:52:13.625 308 12467.50 117.15 54585.60 88888.00 2015-11-04 23:52:13.750 308 12467.52 117.22 54585.60 88888.00 2015-11-04 23:52:13.875 308 12467.60 117.28 54585.57 88888.00 2015-11-04 23:52:14.000 308 12467.62 117.35 54585.55 88888.00 2015-11-04 23:52:14.125 308 12467.62 117.40 54585.53 88888.00 2015-11-04 23:52:14.250 308 12467.55 117.38 54585.53 88888.00 2015-11-04 23:52:14.375 308 12467.58 117.38 54585.53 88888.00 2015-11-04 23:52:14.500 308 12467.52 117.42 54585.53 88888.00 2015-11-04 23:52:14.625 308 12467.62 117.50 54585.55 88888.00 2015-11-04 23:52:14.750 308 12467.70 117.53 54585.53 88888.00 2015-11-04 23:52:14.875 308 12467.67 117.60 54585.53 88888.00 2015-11-04 23:52:15.000 308 12467.65 117.62 54585.53 88888.00 2015-11-04 23:52:15.125 308 12467.65 117.62 54585.47 88888.00 2015-11-04 23:52:15.250 308 12467.70 117.65 54585.47 88888.00 2015-11-04 23:52:15.375 308 12467.77 117.70 54585.45 88888.00 2015-11-04 23:52:15.500 308 12467.83 117.75 54585.43 88888.00 2015-11-04 23:52:15.625 308 12467.80 117.75 54585.43 88888.00 2015-11-04 23:52:15.750 308 12467.85 117.80 54585.40 88888.00 2015-11-04 23:52:15.875 308 12467.95 117.90 54585.40 88888.00 2015-11-04 23:52:16.000 308 12467.98 117.97 54585.38 88888.00 2015-11-04 23:52:16.125 308 12467.98 117.97 54585.38 88888.00 2015-11-04 23:52:16.250 308 12467.98 117.97 54585.38 88888.00 2015-11-04 23:52:16.375 308 12468.05 118.03 54585.35 88888.00 2015-11-04 23:52:16.500 308 12468.08 118.05 54585.35 88888.00 2015-11-04 23:52:16.625 308 12468.08 118.10 54585.30 88888.00 2015-11-04 23:52:16.750 308 12468.12 118.17 54585.32 88888.00 2015-11-04 23:52:16.875 308 12468.15 118.20 54585.30 88888.00 2015-11-04 23:52:17.000 308 12468.15 118.25 54585.30 88888.00 2015-11-04 23:52:17.125 308 12468.17 118.28 54585.28 88888.00 2015-11-04 23:52:17.250 308 12468.27 118.30 54585.22 88888.00 2015-11-04 23:52:17.375 308 12468.30 118.38 54585.22 88888.00 2015-11-04 23:52:17.500 308 12468.35 118.42 54585.18 88888.00 2015-11-04 23:52:17.625 308 12468.30 118.47 54585.22 88888.00 2015-11-04 23:52:17.750 308 12468.27 118.53 54585.20 88888.00 2015-11-04 23:52:17.875 308 12468.35 118.60 54585.18 88888.00 2015-11-04 23:52:18.000 308 12468.42 118.60 54585.18 88888.00 2015-11-04 23:52:18.125 308 12468.40 118.65 54585.15 88888.00 2015-11-04 23:52:18.250 308 12468.45 118.70 54585.12 88888.00 2015-11-04 23:52:18.375 308 12468.58 118.75 54585.15 88888.00 2015-11-04 23:52:18.500 308 12468.60 118.75 54585.10 88888.00 2015-11-04 23:52:18.625 308 12468.60 118.72 54585.07 88888.00 2015-11-04 23:52:18.750 308 12468.60 118.78 54585.05 88888.00 2015-11-04 23:52:18.875 308 12468.67 118.80 54585.07 88888.00 2015-11-04 23:52:19.000 308 12468.73 118.83 54585.05 88888.00 2015-11-04 23:52:19.125 308 12468.75 118.90 54585.07 88888.00 2015-11-04 23:52:19.250 308 12468.77 118.95 54585.07 88888.00 2015-11-04 23:52:19.375 308 12468.88 118.97 54585.03 88888.00 2015-11-04 23:52:19.500 308 12468.95 119.00 54585.03 88888.00 2015-11-04 23:52:19.625 308 12468.95 119.03 54585.00 88888.00 2015-11-04 23:52:19.750 308 12468.98 119.05 54585.00 88888.00 2015-11-04 23:52:19.875 308 12469.02 119.10 54585.00 88888.00 2015-11-04 23:52:20.000 308 12469.00 119.08 54584.97 88888.00 2015-11-04 23:52:20.125 308 12469.08 119.10 54584.97 88888.00 2015-11-04 23:52:20.250 308 12469.10 119.10 54584.97 88888.00 2015-11-04 23:52:20.375 308 12469.10 119.15 54584.97 88888.00 2015-11-04 23:52:20.500 308 12469.15 119.15 54584.97 88888.00 2015-11-04 23:52:20.625 308 12469.23 119.15 54584.95 88888.00 2015-11-04 23:52:20.750 308 12469.25 119.12 54584.95 88888.00 2015-11-04 23:52:20.875 308 12469.25 119.10 54584.93 88888.00 2015-11-04 23:52:21.000 308 12469.25 119.15 54584.93 88888.00 2015-11-04 23:52:21.125 308 12469.25 119.15 54584.95 88888.00 2015-11-04 23:52:21.250 308 12469.27 119.17 54584.93 88888.00 2015-11-04 23:52:21.375 308 12469.30 119.17 54584.90 88888.00 2015-11-04 23:52:21.500 308 12469.35 119.20 54584.90 88888.00 2015-11-04 23:52:21.625 308 12469.42 119.20 54584.90 88888.00 2015-11-04 23:52:21.750 308 12469.38 119.17 54584.90 88888.00 2015-11-04 23:52:21.875 308 12469.30 119.15 54584.90 88888.00 2015-11-04 23:52:22.000 308 12469.25 119.12 54584.90 88888.00 2015-11-04 23:52:22.125 308 12469.27 119.12 54584.93 88888.00 2015-11-04 23:52:22.250 308 12469.30 119.12 54584.90 88888.00 2015-11-04 23:52:22.375 308 12469.42 119.12 54584.88 88888.00 2015-11-04 23:52:22.500 308 12469.50 119.15 54584.93 88888.00 2015-11-04 23:52:22.625 308 12469.50 119.15 54584.93 88888.00 2015-11-04 23:52:22.750 308 12469.52 119.17 54584.90 88888.00 2015-11-04 23:52:22.875 308 12469.55 119.17 54584.88 88888.00 2015-11-04 23:52:23.000 308 12469.52 119.15 54584.88 88888.00 2015-11-04 23:52:23.125 308 12469.52 119.12 54584.93 88888.00 2015-11-04 23:52:23.250 308 12469.50 119.08 54584.93 88888.00 2015-11-04 23:52:23.375 308 12469.52 119.08 54584.90 88888.00 2015-11-04 23:52:23.500 308 12469.50 119.08 54584.93 88888.00 2015-11-04 23:52:23.625 308 12469.48 119.03 54584.93 88888.00 2015-11-04 23:52:23.750 308 12469.48 119.05 54584.93 88888.00 2015-11-04 23:52:23.875 308 12469.48 119.03 54584.95 88888.00 2015-11-04 23:52:24.000 308 12469.45 119.03 54584.95 88888.00 2015-11-04 23:52:24.125 308 12469.45 119.00 54584.95 88888.00 2015-11-04 23:52:24.250 308 12469.45 118.92 54584.97 88888.00 2015-11-04 23:52:24.375 308 12469.50 118.88 54584.95 88888.00 2015-11-04 23:52:24.500 308 12469.48 118.90 54584.95 88888.00 2015-11-04 23:52:24.625 308 12469.50 118.88 54584.97 88888.00 2015-11-04 23:52:24.750 308 12469.52 118.85 54584.93 88888.00 2015-11-04 23:52:24.875 308 12469.48 118.80 54584.93 88888.00 2015-11-04 23:52:25.000 308 12469.45 118.75 54584.97 88888.00 2015-11-04 23:52:25.125 308 12469.50 118.72 54585.00 88888.00 2015-11-04 23:52:25.250 308 12469.45 118.70 54585.03 88888.00 2015-11-04 23:52:25.375 308 12469.40 118.67 54585.03 88888.00 2015-11-04 23:52:25.500 308 12469.40 118.62 54585.05 88888.00 2015-11-04 23:52:25.625 308 12469.40 118.58 54585.07 88888.00 2015-11-04 23:52:25.750 308 12469.35 118.58 54585.07 88888.00 2015-11-04 23:52:25.875 308 12469.33 118.55 54585.07 88888.00 2015-11-04 23:52:26.000 308 12469.30 118.45 54585.07 88888.00 2015-11-04 23:52:26.125 308 12469.30 118.40 54585.07 88888.00 2015-11-04 23:52:26.250 308 12469.33 118.40 54585.12 88888.00 2015-11-04 23:52:26.375 308 12469.35 118.38 54585.15 88888.00 2015-11-04 23:52:26.500 308 12469.33 118.38 54585.15 88888.00 2015-11-04 23:52:26.625 308 12469.33 118.33 54585.12 88888.00 2015-11-04 23:52:26.750 308 12469.27 118.28 54585.15 88888.00 2015-11-04 23:52:26.875 308 12469.15 118.22 54585.20 88888.00 2015-11-04 23:52:27.000 308 12469.08 118.20 54585.18 88888.00 2015-11-04 23:52:27.125 308 12469.10 118.17 54585.20 88888.00 2015-11-04 23:52:27.250 308 12469.12 118.12 54585.20 88888.00 2015-11-04 23:52:27.375 308 12469.17 118.08 54585.22 88888.00 2015-11-04 23:52:27.500 308 12469.08 118.00 54585.25 88888.00 2015-11-04 23:52:27.625 308 12469.08 118.00 54585.28 88888.00 2015-11-04 23:52:27.750 308 12469.10 118.00 54585.28 88888.00 2015-11-04 23:52:27.875 308 12469.05 117.95 54585.28 88888.00 2015-11-04 23:52:28.000 308 12468.98 117.90 54585.30 88888.00 2015-11-04 23:52:28.125 308 12468.98 117.88 54585.32 88888.00 2015-11-04 23:52:28.250 308 12468.95 117.83 54585.35 88888.00 2015-11-04 23:52:28.375 308 12468.88 117.78 54585.38 88888.00 2015-11-04 23:52:28.500 308 12468.85 117.72 54585.38 88888.00 2015-11-04 23:52:28.625 308 12468.88 117.70 54585.38 88888.00 2015-11-04 23:52:28.750 308 12468.85 117.65 54585.38 88888.00 2015-11-04 23:52:28.875 308 12468.77 117.65 54585.40 88888.00 2015-11-04 23:52:29.000 308 12468.75 117.65 54585.43 88888.00 2015-11-04 23:52:29.125 308 12468.75 117.62 54585.43 88888.00 2015-11-04 23:52:29.250 308 12468.73 117.53 54585.45 88888.00 2015-11-04 23:52:29.375 308 12468.75 117.47 54585.47 88888.00 2015-11-04 23:52:29.500 308 12468.67 117.50 54585.50 88888.00 2015-11-04 23:52:29.625 308 12468.65 117.53 54585.53 88888.00 2015-11-04 23:52:29.750 308 12468.65 117.50 54585.55 88888.00 2015-11-04 23:52:29.875 308 12468.58 117.42 54585.55 88888.00 2015-11-04 23:52:30.000 308 12468.52 117.40 54585.53 88888.00 2015-11-04 23:52:30.125 308 12468.48 117.35 54585.57 88888.00 2015-11-04 23:52:30.250 308 12468.45 117.30 54585.60 88888.00 2015-11-04 23:52:30.375 308 12468.45 117.28 54585.60 88888.00 2015-11-04 23:52:30.500 308 12468.40 117.25 54585.62 88888.00 2015-11-04 23:52:30.625 308 12468.35 117.22 54585.62 88888.00 2015-11-04 23:52:30.750 308 12468.30 117.17 54585.62 88888.00 2015-11-04 23:52:30.875 308 12468.27 117.15 54585.62 88888.00 2015-11-04 23:52:31.000 308 12468.27 117.15 54585.65 88888.00 2015-11-04 23:52:31.125 308 12468.27 117.10 54585.65 88888.00 2015-11-04 23:52:31.250 308 12468.27 117.03 54585.65 88888.00 2015-11-04 23:52:31.375 308 12468.20 117.03 54585.65 88888.00 2015-11-04 23:52:31.500 308 12468.12 117.05 54585.68 88888.00 2015-11-04 23:52:31.625 308 12468.10 117.03 54585.70 88888.00 2015-11-04 23:52:31.750 308 12468.10 117.00 54585.70 88888.00 2015-11-04 23:52:31.875 308 12468.12 117.03 54585.70 88888.00 2015-11-04 23:52:32.000 308 12468.12 117.00 54585.72 88888.00 2015-11-04 23:52:32.125 308 12468.08 116.97 54585.72 88888.00 2015-11-04 23:52:32.250 308 12468.08 116.97 54585.70 88888.00 2015-11-04 23:52:32.375 308 12468.02 117.00 54585.70 88888.00 2015-11-04 23:52:32.500 308 12468.02 117.00 54585.72 88888.00 2015-11-04 23:52:32.625 308 12468.05 116.95 54585.72 88888.00 2015-11-04 23:52:32.750 308 12468.02 116.97 54585.72 88888.00 2015-11-04 23:52:32.875 308 12468.00 116.95 54585.72 88888.00 2015-11-04 23:52:33.000 308 12468.00 116.92 54585.70 88888.00 2015-11-04 23:52:33.125 308 12468.02 116.92 54585.75 88888.00 2015-11-04 23:52:33.250 308 12468.00 116.97 54585.75 88888.00 2015-11-04 23:52:33.375 308 12467.98 116.97 54585.75 88888.00 2015-11-04 23:52:33.500 308 12467.98 116.95 54585.72 88888.00 2015-11-04 23:52:33.625 308 12467.98 116.97 54585.75 88888.00 2015-11-04 23:52:33.750 308 12467.98 117.00 54585.78 88888.00 2015-11-04 23:52:33.875 308 12467.95 117.00 54585.75 88888.00 2015-11-04 23:52:34.000 308 12467.92 117.00 54585.75 88888.00 2015-11-04 23:52:34.125 308 12467.88 117.00 54585.75 88888.00 2015-11-04 23:52:34.250 308 12467.92 117.00 54585.78 88888.00 2015-11-04 23:52:34.375 308 12467.92 117.00 54585.78 88888.00 2015-11-04 23:52:34.500 308 12467.92 117.03 54585.75 88888.00 2015-11-04 23:52:34.625 308 12467.90 117.05 54585.78 88888.00 2015-11-04 23:52:34.750 308 12467.92 117.08 54585.78 88888.00 2015-11-04 23:52:34.875 308 12467.88 117.08 54585.78 88888.00 2015-11-04 23:52:35.000 308 12467.88 117.05 54585.78 88888.00 2015-11-04 23:52:35.125 308 12467.90 117.05 54585.78 88888.00 2015-11-04 23:52:35.250 308 12467.85 117.05 54585.75 88888.00 2015-11-04 23:52:35.375 308 12467.90 117.08 54585.75 88888.00 2015-11-04 23:52:35.500 308 12467.95 117.12 54585.78 88888.00 2015-11-04 23:52:35.625 308 12467.90 117.17 54585.78 88888.00 2015-11-04 23:52:35.750 308 12467.90 117.22 54585.75 88888.00 2015-11-04 23:52:35.875 308 12467.88 117.22 54585.75 88888.00 2015-11-04 23:52:36.000 308 12467.88 117.22 54585.72 88888.00 2015-11-04 23:52:36.125 308 12467.85 117.25 54585.70 88888.00 2015-11-04 23:52:36.250 308 12467.83 117.22 54585.72 88888.00 2015-11-04 23:52:36.375 308 12467.92 117.28 54585.70 88888.00 2015-11-04 23:52:36.500 308 12467.92 117.33 54585.72 88888.00 2015-11-04 23:52:36.625 308 12467.92 117.38 54585.70 88888.00 2015-11-04 23:52:36.750 308 12467.95 117.38 54585.70 88888.00 2015-11-04 23:52:36.875 308 12467.98 117.40 54585.68 88888.00 2015-11-04 23:52:37.000 308 12467.98 117.42 54585.65 88888.00 2015-11-04 23:52:37.125 308 12468.00 117.47 54585.65 88888.00 2015-11-04 23:52:37.250 308 12467.98 117.53 54585.65 88888.00 2015-11-04 23:52:37.375 308 12468.00 117.58 54585.62 88888.00 2015-11-04 23:52:37.500 308 12467.98 117.58 54585.62 88888.00 2015-11-04 23:52:37.625 308 12467.98 117.58 54585.62 88888.00 2015-11-04 23:52:37.750 308 12467.98 117.58 54585.60 88888.00 2015-11-04 23:52:37.875 308 12467.95 117.60 54585.60 88888.00 2015-11-04 23:52:38.000 308 12467.95 117.65 54585.60 88888.00 2015-11-04 23:52:38.125 308 12468.02 117.72 54585.57 88888.00 2015-11-04 23:52:38.250 308 12468.08 117.78 54585.55 88888.00 2015-11-04 23:52:38.375 308 12468.05 117.83 54585.55 88888.00 2015-11-04 23:52:38.500 308 12468.05 117.85 54585.53 88888.00 2015-11-04 23:52:38.625 308 12468.08 117.88 54585.53 88888.00 2015-11-04 23:52:38.750 308 12468.08 117.92 54585.50 88888.00 2015-11-04 23:52:38.875 308 12468.12 117.95 54585.50 88888.00 2015-11-04 23:52:39.000 308 12468.20 117.97 54585.47 88888.00 2015-11-04 23:52:39.125 308 12468.20 118.03 54585.47 88888.00 2015-11-04 23:52:39.250 308 12468.20 118.08 54585.45 88888.00 2015-11-04 23:52:39.375 308 12468.17 118.10 54585.45 88888.00 2015-11-04 23:52:39.500 308 12468.12 118.17 54585.45 88888.00 2015-11-04 23:52:39.625 308 12468.15 118.25 54585.45 88888.00 2015-11-04 23:52:39.750 308 12468.25 118.28 54585.40 88888.00 2015-11-04 23:52:39.875 308 12468.27 118.30 54585.38 88888.00 2015-11-04 23:52:40.000 308 12468.25 118.33 54585.32 88888.00 2015-11-04 23:52:40.125 308 12468.23 118.35 54585.35 88888.00 2015-11-04 23:52:40.250 308 12468.27 118.40 54585.35 88888.00 2015-11-04 23:52:40.375 308 12468.27 118.40 54585.32 88888.00 2015-11-04 23:52:40.500 308 12468.25 118.42 54585.30 88888.00 2015-11-04 23:52:40.625 308 12468.27 118.47 54585.30 88888.00 2015-11-04 23:52:40.750 308 12468.30 118.53 54585.30 88888.00 2015-11-04 23:52:40.875 308 12468.33 118.55 54585.25 88888.00 2015-11-04 23:52:41.000 308 12468.38 118.60 54585.25 88888.00 2015-11-04 23:52:41.125 308 12468.40 118.67 54585.22 88888.00 2015-11-04 23:52:41.250 308 12468.42 118.78 54585.22 88888.00 2015-11-04 23:52:41.375 308 12468.45 118.80 54585.18 88888.00 2015-11-04 23:52:41.500 308 12468.48 118.83 54585.15 88888.00 2015-11-04 23:52:41.625 308 12468.50 118.85 54585.18 88888.00 2015-11-04 23:52:41.750 308 12468.55 118.85 54585.18 88888.00 2015-11-04 23:52:41.875 308 12468.55 118.92 54585.18 88888.00 2015-11-04 23:52:42.000 308 12468.55 118.97 54585.15 88888.00 2015-11-04 23:52:42.125 308 12468.60 119.03 54585.15 88888.00 2015-11-04 23:52:42.250 308 12468.67 119.08 54585.15 88888.00 2015-11-04 23:52:42.375 308 12468.70 119.15 54585.18 88888.00 2015-11-04 23:52:42.500 308 12468.73 119.17 54585.18 88888.00 2015-11-04 23:52:42.625 308 12468.75 119.20 54585.15 88888.00 2015-11-04 23:52:42.750 308 12468.75 119.17 54585.10 88888.00 2015-11-04 23:52:42.875 308 12468.70 119.22 54585.12 88888.00 2015-11-04 23:52:43.000 308 12468.67 119.30 54585.07 88888.00 2015-11-04 23:52:43.125 308 12468.70 119.30 54585.10 88888.00 2015-11-04 23:52:43.250 308 12468.67 119.25 54585.07 88888.00 2015-11-04 23:52:43.375 308 12468.70 119.28 54585.03 88888.00 2015-11-04 23:52:43.500 308 12468.70 119.30 54585.05 88888.00 2015-11-04 23:52:43.625 308 12468.70 119.33 54585.05 88888.00 2015-11-04 23:52:43.750 308 12468.75 119.33 54585.05 88888.00 2015-11-04 23:52:43.875 308 12468.77 119.35 54585.03 88888.00 2015-11-04 23:52:44.000 308 12468.77 119.35 54585.03 88888.00 2015-11-04 23:52:44.125 308 12468.80 119.35 54585.03 88888.00 2015-11-04 23:52:44.250 308 12468.77 119.42 54585.00 88888.00 2015-11-04 23:52:44.375 308 12468.77 119.50 54585.00 88888.00 2015-11-04 23:52:44.500 308 12468.85 119.47 54585.00 88888.00 2015-11-04 23:52:44.625 308 12468.85 119.50 54585.03 88888.00 2015-11-04 23:52:44.750 308 12468.88 119.53 54585.03 88888.00 2015-11-04 23:52:44.875 308 12468.92 119.47 54585.00 88888.00 2015-11-04 23:52:45.000 308 12468.98 119.47 54584.97 88888.00 2015-11-04 23:52:45.125 308 12468.95 119.53 54584.97 88888.00 2015-11-04 23:52:45.250 308 12468.92 119.55 54584.97 88888.00 2015-11-04 23:52:45.375 308 12468.90 119.60 54585.00 88888.00 2015-11-04 23:52:45.500 308 12468.92 119.60 54585.00 88888.00 2015-11-04 23:52:45.625 308 12468.90 119.58 54585.00 88888.00 2015-11-04 23:52:45.750 308 12468.90 119.58 54585.03 88888.00 2015-11-04 23:52:45.875 308 12468.88 119.55 54585.00 88888.00 2015-11-04 23:52:46.000 308 12468.90 119.53 54584.97 88888.00 2015-11-04 23:52:46.125 308 12468.88 119.53 54585.00 88888.00 2015-11-04 23:52:46.250 308 12468.83 119.55 54584.97 88888.00 2015-11-04 23:52:46.375 308 12468.88 119.58 54585.00 88888.00 2015-11-04 23:52:46.500 308 12468.90 119.55 54585.00 88888.00 2015-11-04 23:52:46.625 308 12468.92 119.58 54585.03 88888.00 2015-11-04 23:52:46.750 308 12468.88 119.55 54585.03 88888.00 2015-11-04 23:52:46.875 308 12468.88 119.55 54585.03 88888.00 2015-11-04 23:52:47.000 308 12468.85 119.50 54585.03 88888.00 2015-11-04 23:52:47.125 308 12468.80 119.42 54585.07 88888.00 2015-11-04 23:52:47.250 308 12468.80 119.42 54585.07 88888.00 2015-11-04 23:52:47.375 308 12468.90 119.42 54585.05 88888.00 2015-11-04 23:52:47.500 308 12468.92 119.42 54585.05 88888.00 2015-11-04 23:52:47.625 308 12468.85 119.45 54585.10 88888.00 2015-11-04 23:52:47.750 308 12468.80 119.45 54585.10 88888.00 2015-11-04 23:52:47.875 308 12468.83 119.40 54585.10 88888.00 2015-11-04 23:52:48.000 308 12468.88 119.38 54585.10 88888.00 2015-11-04 23:52:48.125 308 12468.85 119.33 54585.12 88888.00 2015-11-04 23:52:48.250 308 12468.80 119.28 54585.15 88888.00 2015-11-04 23:52:48.375 308 12468.83 119.28 54585.15 88888.00 2015-11-04 23:52:48.500 308 12468.80 119.22 54585.15 88888.00 2015-11-04 23:52:48.625 308 12468.77 119.22 54585.15 88888.00 2015-11-04 23:52:48.750 308 12468.75 119.20 54585.15 88888.00 2015-11-04 23:52:48.875 308 12468.73 119.17 54585.18 88888.00 2015-11-04 23:52:49.000 308 12468.75 119.10 54585.18 88888.00 2015-11-04 23:52:49.125 308 12468.73 119.08 54585.20 88888.00 2015-11-04 23:52:49.250 308 12468.67 119.00 54585.20 88888.00 2015-11-04 23:52:49.375 308 12468.70 118.97 54585.20 88888.00 2015-11-04 23:52:49.500 308 12468.70 118.92 54585.22 88888.00 2015-11-04 23:52:49.625 308 12468.70 118.88 54585.22 88888.00 2015-11-04 23:52:49.750 308 12468.70 118.85 54585.25 88888.00 2015-11-04 23:52:49.875 308 12468.67 118.80 54585.25 88888.00 2015-11-04 23:52:50.000 308 12468.62 118.80 54585.25 88888.00 2015-11-04 23:52:50.125 308 12468.60 118.75 54585.28 88888.00 2015-11-04 23:52:50.250 308 12468.60 118.72 54585.30 88888.00 2015-11-04 23:52:50.375 308 12468.58 118.75 54585.30 88888.00 2015-11-04 23:52:50.500 308 12468.62 118.72 54585.32 88888.00 2015-11-04 23:52:50.625 308 12468.65 118.70 54585.32 88888.00 2015-11-04 23:52:50.750 308 12468.70 118.60 54585.38 88888.00 2015-11-04 23:52:50.875 308 12468.67 118.55 54585.38 88888.00 2015-11-04 23:52:51.000 308 12468.65 118.50 54585.38 88888.00 2015-11-04 23:52:51.125 308 12468.62 118.42 54585.40 88888.00 2015-11-04 23:52:51.250 308 12468.55 118.38 54585.38 88888.00 2015-11-04 23:52:51.375 308 12468.52 118.35 54585.40 88888.00 2015-11-04 23:52:51.500 308 12468.55 118.33 54585.43 88888.00 2015-11-04 23:52:51.625 308 12468.52 118.30 54585.45 88888.00 2015-11-04 23:52:51.750 308 12468.48 118.22 54585.47 88888.00 2015-11-04 23:52:51.875 308 12468.42 118.17 54585.47 88888.00 2015-11-04 23:52:52.000 308 12468.38 118.10 54585.45 88888.00 2015-11-04 23:52:52.125 308 12468.40 118.08 54585.50 88888.00 2015-11-04 23:52:52.250 308 12468.38 118.05 54585.50 88888.00 2015-11-04 23:52:52.375 308 12468.40 118.00 54585.47 88888.00 2015-11-04 23:52:52.500 308 12468.45 118.00 54585.50 88888.00 2015-11-04 23:52:52.625 308 12468.42 118.03 54585.53 88888.00 2015-11-04 23:52:52.750 308 12468.40 117.97 54585.55 88888.00 2015-11-04 23:52:52.875 308 12468.40 117.92 54585.57 88888.00 2015-11-04 23:52:53.000 308 12468.40 117.88 54585.55 88888.00 2015-11-04 23:52:53.125 308 12468.33 117.83 54585.57 88888.00 2015-11-04 23:52:53.250 308 12468.27 117.83 54585.60 88888.00 2015-11-04 23:52:53.375 308 12468.27 117.85 54585.60 88888.00 2015-11-04 23:52:53.500 308 12468.25 117.88 54585.62 88888.00 2015-11-04 23:52:53.625 308 12468.23 117.88 54585.60 88888.00 2015-11-04 23:52:53.750 308 12468.10 117.85 54585.62 88888.00 2015-11-04 23:52:53.875 308 12468.08 117.80 54585.65 88888.00 2015-11-04 23:52:54.000 308 12468.10 117.78 54585.62 88888.00 2015-11-04 23:52:54.125 308 12468.10 117.72 54585.68 88888.00 2015-11-04 23:52:54.250 308 12468.02 117.67 54585.65 88888.00 2015-11-04 23:52:54.375 308 12468.02 117.65 54585.65 88888.00 2015-11-04 23:52:54.500 308 12468.08 117.65 54585.70 88888.00 2015-11-04 23:52:54.625 308 12468.10 117.65 54585.70 88888.00 2015-11-04 23:52:54.750 308 12468.08 117.65 54585.68 88888.00 2015-11-04 23:52:54.875 308 12468.00 117.58 54585.65 88888.00 2015-11-04 23:52:55.000 308 12467.92 117.53 54585.65 88888.00 2015-11-04 23:52:55.125 308 12467.88 117.50 54585.65 88888.00 2015-11-04 23:52:55.250 308 12467.85 117.53 54585.68 88888.00 2015-11-04 23:52:55.375 308 12467.90 117.53 54585.70 88888.00 2015-11-04 23:52:55.500 308 12467.92 117.55 54585.70 88888.00 2015-11-04 23:52:55.625 308 12467.92 117.58 54585.70 88888.00 2015-11-04 23:52:55.750 308 12467.88 117.58 54585.72 88888.00 2015-11-04 23:52:55.875 308 12467.85 117.55 54585.70 88888.00 2015-11-04 23:52:56.000 308 12467.85 117.55 54585.70 88888.00 2015-11-04 23:52:56.125 308 12467.90 117.58 54585.70 88888.00 2015-11-04 23:52:56.250 308 12467.83 117.58 54585.72 88888.00 2015-11-04 23:52:56.375 308 12467.80 117.58 54585.72 88888.00 2015-11-04 23:52:56.500 308 12467.77 117.62 54585.72 88888.00 2015-11-04 23:52:56.625 308 12467.73 117.65 54585.70 88888.00 2015-11-04 23:52:56.750 308 12467.73 117.70 54585.72 88888.00 2015-11-04 23:52:56.875 308 12467.73 117.65 54585.70 88888.00 2015-11-04 23:52:57.000 308 12467.73 117.65 54585.68 88888.00 2015-11-04 23:52:57.125 308 12467.67 117.67 54585.70 88888.00 2015-11-04 23:52:57.250 308 12467.65 117.70 54585.68 88888.00 2015-11-04 23:52:57.375 308 12467.65 117.70 54585.68 88888.00 2015-11-04 23:52:57.500 308 12467.70 117.70 54585.68 88888.00 2015-11-04 23:52:57.625 308 12467.73 117.72 54585.68 88888.00 2015-11-04 23:52:57.750 308 12467.70 117.78 54585.68 88888.00 2015-11-04 23:52:57.875 308 12467.67 117.80 54585.68 88888.00 2015-11-04 23:52:58.000 308 12467.62 117.80 54585.65 88888.00 2015-11-04 23:52:58.125 308 12467.62 117.83 54585.65 88888.00 2015-11-04 23:52:58.250 308 12467.60 117.85 54585.65 88888.00 2015-11-04 23:52:58.375 308 12467.65 117.90 54585.60 88888.00 2015-11-04 23:52:58.500 308 12467.65 117.92 54585.60 88888.00 2015-11-04 23:52:58.625 308 12467.65 117.92 54585.60 88888.00 2015-11-04 23:52:58.750 308 12467.65 117.95 54585.60 88888.00 2015-11-04 23:52:58.875 308 12467.67 117.97 54585.60 88888.00 2015-11-04 23:52:59.000 308 12467.70 118.00 54585.57 88888.00 2015-11-04 23:52:59.125 308 12467.70 118.00 54585.60 88888.00 2015-11-04 23:52:59.250 308 12467.70 118.05 54585.60 88888.00 2015-11-04 23:52:59.375 308 12467.70 118.10 54585.60 88888.00 2015-11-04 23:52:59.500 308 12467.70 118.17 54585.57 88888.00 2015-11-04 23:52:59.625 308 12467.70 118.20 54585.57 88888.00 2015-11-04 23:52:59.750 308 12467.67 118.22 54585.57 88888.00 2015-11-04 23:52:59.875 308 12467.67 118.22 54585.55 88888.00 2015-11-04 23:53:00.000 308 12467.70 118.28 54585.55 88888.00 2015-11-04 23:53:00.125 308 12467.70 118.30 54585.53 88888.00 2015-11-04 23:53:00.250 308 12467.67 118.35 54585.53 88888.00 2015-11-04 23:53:00.375 308 12467.65 118.40 54585.53 88888.00 2015-11-04 23:53:00.500 308 12467.67 118.38 54585.53 88888.00 2015-11-04 23:53:00.625 308 12467.67 118.42 54585.50 88888.00 2015-11-04 23:53:00.750 308 12467.73 118.47 54585.50 88888.00 2015-11-04 23:53:00.875 308 12467.73 118.50 54585.50 88888.00 2015-11-04 23:53:01.000 308 12467.73 118.53 54585.45 88888.00 2015-11-04 23:53:01.125 308 12467.75 118.58 54585.47 88888.00 2015-11-04 23:53:01.250 308 12467.73 118.60 54585.45 88888.00 2015-11-04 23:53:01.375 308 12467.77 118.65 54585.43 88888.00 2015-11-04 23:53:01.500 308 12467.77 118.67 54585.43 88888.00 2015-11-04 23:53:01.625 308 12467.77 118.70 54585.40 88888.00 2015-11-04 23:53:01.750 308 12467.80 118.72 54585.40 88888.00 2015-11-04 23:53:01.875 308 12467.83 118.72 54585.40 88888.00 2015-11-04 23:53:02.000 308 12467.85 118.75 54585.38 88888.00 2015-11-04 23:53:02.125 308 12467.88 118.80 54585.32 88888.00 2015-11-04 23:53:02.250 308 12467.88 118.83 54585.35 88888.00 2015-11-04 23:53:02.375 308 12467.90 118.83 54585.35 88888.00 2015-11-04 23:53:02.500 308 12467.88 118.88 54585.32 88888.00 2015-11-04 23:53:02.625 308 12467.92 118.95 54585.35 88888.00 2015-11-04 23:53:02.750 308 12467.92 118.97 54585.35 88888.00 2015-11-04 23:53:02.875 308 12467.92 118.97 54585.32 88888.00 2015-11-04 23:53:03.000 308 12467.95 119.00 54585.28 88888.00 2015-11-04 23:53:03.125 308 12467.95 119.08 54585.30 88888.00 2015-11-04 23:53:03.250 308 12467.92 119.10 54585.28 88888.00 2015-11-04 23:53:03.375 308 12468.00 119.10 54585.28 88888.00 2015-11-04 23:53:03.500 308 12468.00 119.12 54585.28 88888.00 2015-11-04 23:53:03.625 308 12467.95 119.12 54585.25 88888.00 2015-11-04 23:53:03.750 308 12467.98 119.12 54585.22 88888.00 2015-11-04 23:53:03.875 308 12467.98 119.12 54585.28 88888.00 2015-11-04 23:53:04.000 308 12468.02 119.15 54585.25 88888.00 2015-11-04 23:53:04.125 308 12468.02 119.17 54585.25 88888.00 2015-11-04 23:53:04.250 308 12468.10 119.20 54585.25 88888.00 2015-11-04 23:53:04.375 308 12468.12 119.25 54585.25 88888.00 2015-11-04 23:53:04.500 308 12468.08 119.25 54585.20 88888.00 2015-11-04 23:53:04.625 308 12468.10 119.25 54585.22 88888.00 2015-11-04 23:53:04.750 308 12468.12 119.22 54585.20 88888.00 2015-11-04 23:53:04.875 308 12468.08 119.25 54585.20 88888.00 2015-11-04 23:53:05.000 308 12468.05 119.22 54585.18 88888.00 2015-11-04 23:53:05.125 308 12468.08 119.25 54585.20 88888.00 2015-11-04 23:53:05.250 308 12468.05 119.28 54585.22 88888.00 2015-11-04 23:53:05.375 308 12468.08 119.25 54585.20 88888.00 2015-11-04 23:53:05.500 308 12468.10 119.28 54585.18 88888.00 2015-11-04 23:53:05.625 308 12468.12 119.28 54585.18 88888.00 2015-11-04 23:53:05.750 308 12468.15 119.28 54585.18 88888.00 2015-11-04 23:53:05.875 308 12468.17 119.28 54585.18 88888.00 2015-11-04 23:53:06.000 308 12468.17 119.28 54585.18 88888.00 2015-11-04 23:53:06.125 308 12468.20 119.25 54585.18 88888.00 2015-11-04 23:53:06.250 308 12468.15 119.25 54585.18 88888.00 2015-11-04 23:53:06.375 308 12468.12 119.28 54585.20 88888.00 2015-11-04 23:53:06.500 308 12468.20 119.28 54585.22 88888.00 2015-11-04 23:53:06.625 308 12468.17 119.22 54585.20 88888.00 2015-11-04 23:53:06.750 308 12468.17 119.22 54585.18 88888.00 2015-11-04 23:53:06.875 308 12468.20 119.17 54585.18 88888.00 2015-11-04 23:53:07.000 308 12468.25 119.17 54585.18 88888.00 2015-11-04 23:53:07.125 308 12468.23 119.17 54585.20 88888.00 2015-11-04 23:53:07.250 308 12468.15 119.10 54585.20 88888.00 2015-11-04 23:53:07.375 308 12468.23 119.10 54585.18 88888.00 2015-11-04 23:53:07.500 308 12468.25 119.10 54585.18 88888.00 2015-11-04 23:53:07.625 308 12468.20 119.08 54585.18 88888.00 2015-11-04 23:53:07.750 308 12468.12 119.05 54585.18 88888.00 2015-11-04 23:53:07.875 308 12468.12 119.05 54585.22 88888.00 2015-11-04 23:53:08.000 308 12468.08 119.03 54585.20 88888.00 2015-11-04 23:53:08.125 308 12468.08 118.97 54585.22 88888.00 2015-11-04 23:53:08.250 308 12468.10 118.95 54585.25 88888.00 2015-11-04 23:53:08.375 308 12468.17 118.92 54585.25 88888.00 2015-11-04 23:53:08.500 308 12468.17 118.90 54585.28 88888.00 2015-11-04 23:53:08.625 308 12468.08 118.85 54585.25 88888.00 2015-11-04 23:53:08.750 308 12468.02 118.85 54585.20 88888.00 2015-11-04 23:53:08.875 308 12467.98 118.83 54585.28 88888.00 2015-11-04 23:53:09.000 308 12467.98 118.83 54585.25 88888.00 2015-11-04 23:53:09.125 308 12467.98 118.78 54585.28 88888.00 2015-11-04 23:53:09.250 308 12468.02 118.72 54585.30 88888.00 2015-11-04 23:53:09.375 308 12468.05 118.70 54585.32 88888.00 2015-11-04 23:53:09.500 308 12467.98 118.65 54585.35 88888.00 2015-11-04 23:53:09.625 308 12467.98 118.62 54585.35 88888.00 2015-11-04 23:53:09.750 308 12467.95 118.60 54585.32 88888.00 2015-11-04 23:53:09.875 308 12467.92 118.55 54585.35 88888.00 2015-11-04 23:53:10.000 308 12467.90 118.50 54585.35 88888.00 2015-11-04 23:53:10.125 308 12467.88 118.42 54585.35 88888.00 2015-11-04 23:53:10.250 308 12467.85 118.35 54585.38 88888.00 2015-11-04 23:53:10.375 308 12467.85 118.33 54585.38 88888.00 2015-11-04 23:53:10.500 308 12467.83 118.28 54585.38 88888.00 2015-11-04 23:53:10.625 308 12467.75 118.25 54585.40 88888.00 2015-11-04 23:53:10.750 308 12467.77 118.20 54585.43 88888.00 2015-11-04 23:53:10.875 308 12467.88 118.22 54585.45 88888.00 2015-11-04 23:53:11.000 308 12467.88 118.15 54585.45 88888.00 2015-11-04 23:53:11.125 308 12467.80 118.08 54585.45 88888.00 2015-11-04 23:53:11.250 308 12467.73 118.00 54585.47 88888.00 2015-11-04 23:53:11.375 308 12467.70 117.97 54585.50 88888.00 2015-11-04 23:53:11.500 308 12467.65 117.97 54585.53 88888.00 2015-11-04 23:53:11.625 308 12467.67 117.95 54585.53 88888.00 2015-11-04 23:53:11.750 308 12467.73 117.92 54585.55 88888.00 2015-11-04 23:53:11.875 308 12467.73 117.90 54585.55 88888.00 2015-11-04 23:53:12.000 308 12467.67 117.88 54585.57 88888.00 2015-11-04 23:53:12.125 308 12467.65 117.85 54585.57 88888.00 2015-11-04 23:53:12.250 308 12467.58 117.78 54585.57 88888.00 2015-11-04 23:53:12.375 308 12467.52 117.78 54585.57 88888.00 2015-11-04 23:53:12.500 308 12467.55 117.78 54585.57 88888.00 2015-11-04 23:53:12.625 308 12467.52 117.75 54585.57 88888.00 2015-11-04 23:53:12.750 308 12467.50 117.72 54585.62 88888.00 2015-11-04 23:53:12.875 308 12467.50 117.72 54585.62 88888.00 2015-11-04 23:53:13.000 308 12467.50 117.70 54585.62 88888.00 2015-11-04 23:53:13.125 308 12467.50 117.67 54585.62 88888.00 2015-11-04 23:53:13.250 308 12467.42 117.62 54585.68 88888.00 2015-11-04 23:53:13.375 308 12467.40 117.62 54585.68 88888.00 2015-11-04 23:53:13.500 308 12467.40 117.60 54585.65 88888.00 2015-11-04 23:53:13.625 308 12467.42 117.58 54585.65 88888.00 2015-11-04 23:53:13.750 308 12467.45 117.53 54585.65 88888.00 2015-11-04 23:53:13.875 308 12467.45 117.50 54585.68 88888.00 2015-11-04 23:53:14.000 308 12467.42 117.50 54585.68 88888.00 2015-11-04 23:53:14.125 308 12467.35 117.50 54585.70 88888.00 2015-11-04 23:53:14.250 308 12467.27 117.47 54585.70 88888.00 2015-11-04 23:53:14.375 308 12467.25 117.47 54585.70 88888.00 2015-11-04 23:53:14.500 308 12467.15 117.45 54585.70 88888.00 2015-11-04 23:53:14.625 308 12467.15 117.42 54585.75 88888.00 2015-11-04 23:53:14.750 308 12467.15 117.42 54585.80 88888.00 2015-11-04 23:53:14.875 308 12467.12 117.45 54585.78 88888.00 2015-11-04 23:53:15.000 308 12467.17 117.45 54585.78 88888.00 2015-11-04 23:53:15.125 308 12467.20 117.45 54585.78 88888.00 2015-11-04 23:53:15.250 308 12467.17 117.42 54585.78 88888.00 2015-11-04 23:53:15.375 308 12467.12 117.42 54585.75 88888.00 2015-11-04 23:53:15.500 308 12467.08 117.40 54585.75 88888.00 2015-11-04 23:53:15.625 308 12467.02 117.40 54585.80 88888.00 2015-11-04 23:53:15.750 308 12466.98 117.42 54585.80 88888.00 2015-11-04 23:53:15.875 308 12467.02 117.42 54585.82 88888.00 2015-11-04 23:53:16.000 308 12467.02 117.42 54585.80 88888.00 2015-11-04 23:53:16.125 308 12466.98 117.42 54585.82 88888.00 2015-11-04 23:53:16.250 308 12466.98 117.38 54585.80 88888.00 2015-11-04 23:53:16.375 308 12466.98 117.40 54585.80 88888.00 2015-11-04 23:53:16.500 308 12466.92 117.38 54585.82 88888.00 2015-11-04 23:53:16.625 308 12466.92 117.35 54585.80 88888.00 2015-11-04 23:53:16.750 308 12466.88 117.38 54585.80 88888.00 2015-11-04 23:53:16.875 308 12466.88 117.38 54585.80 88888.00 2015-11-04 23:53:17.000 308 12466.92 117.38 54585.78 88888.00 2015-11-04 23:53:17.125 308 12466.83 117.38 54585.80 88888.00 2015-11-04 23:53:17.250 308 12466.77 117.40 54585.80 88888.00 2015-11-04 23:53:17.375 308 12466.80 117.45 54585.82 88888.00 2015-11-04 23:53:17.500 308 12466.85 117.40 54585.82 88888.00 2015-11-04 23:53:17.625 308 12466.77 117.40 54585.80 88888.00 2015-11-04 23:53:17.750 308 12466.77 117.45 54585.78 88888.00 2015-11-04 23:53:17.875 308 12466.75 117.50 54585.78 88888.00 2015-11-04 23:53:18.000 308 12466.73 117.50 54585.78 88888.00 2015-11-04 23:53:18.125 308 12466.73 117.55 54585.78 88888.00 2015-11-04 23:53:18.250 308 12466.85 117.58 54585.78 88888.00 2015-11-04 23:53:18.375 308 12466.92 117.58 54585.75 88888.00 2015-11-04 23:53:18.500 308 12466.88 117.60 54585.78 88888.00 2015-11-04 23:53:18.625 308 12466.83 117.62 54585.78 88888.00 2015-11-04 23:53:18.750 308 12466.88 117.65 54585.78 88888.00 2015-11-04 23:53:18.875 308 12466.90 117.65 54585.78 88888.00 2015-11-04 23:53:19.000 308 12466.88 117.65 54585.75 88888.00 2015-11-04 23:53:19.125 308 12466.85 117.65 54585.72 88888.00 2015-11-04 23:53:19.250 308 12466.80 117.67 54585.72 88888.00 2015-11-04 23:53:19.375 308 12466.73 117.70 54585.72 88888.00 2015-11-04 23:53:19.500 308 12466.70 117.72 54585.70 88888.00 2015-11-04 23:53:19.625 308 12466.75 117.72 54585.70 88888.00 2015-11-04 23:53:19.750 308 12466.85 117.75 54585.72 88888.00 2015-11-04 23:53:19.875 308 12466.80 117.80 54585.70 88888.00 2015-11-04 23:53:20.000 308 12466.85 117.83 54585.70 88888.00 2015-11-04 23:53:20.125 308 12466.83 117.90 54585.68 88888.00 2015-11-04 23:53:20.250 308 12466.77 117.90 54585.70 88888.00 2015-11-04 23:53:20.375 308 12466.80 117.90 54585.70 88888.00 2015-11-04 23:53:20.500 308 12466.77 117.97 54585.70 88888.00 2015-11-04 23:53:20.625 308 12466.80 118.03 54585.65 88888.00 2015-11-04 23:53:20.750 308 12466.83 118.08 54585.65 88888.00 2015-11-04 23:53:20.875 308 12466.83 118.05 54585.62 88888.00 2015-11-04 23:53:21.000 308 12466.80 118.08 54585.62 88888.00 2015-11-04 23:53:21.125 308 12466.70 118.10 54585.65 88888.00 2015-11-04 23:53:21.250 308 12466.77 118.12 54585.65 88888.00 2015-11-04 23:53:21.375 308 12466.90 118.15 54585.62 88888.00 2015-11-04 23:53:21.500 308 12466.88 118.15 54585.60 88888.00 2015-11-04 23:53:21.625 308 12466.95 118.15 54585.57 88888.00 2015-11-04 23:53:21.750 308 12466.92 118.20 54585.55 88888.00 2015-11-04 23:53:21.875 308 12466.90 118.22 54585.57 88888.00 2015-11-04 23:53:22.000 308 12466.85 118.33 54585.57 88888.00 2015-11-04 23:53:22.125 308 12466.88 118.33 54585.57 88888.00 2015-11-04 23:53:22.250 308 12466.85 118.35 54585.53 88888.00 2015-11-04 23:53:22.375 308 12466.85 118.40 54585.53 88888.00 2015-11-04 23:53:22.500 308 12466.75 118.40 54585.50 88888.00 2015-11-04 23:53:22.625 308 12466.80 118.42 54585.50 88888.00 2015-11-04 23:53:22.750 308 12466.88 118.45 54585.47 88888.00 2015-11-04 23:53:22.875 308 12466.88 118.47 54585.47 88888.00 2015-11-04 23:53:23.000 308 12466.85 118.50 54585.45 88888.00 2015-11-04 23:53:23.125 308 12466.90 118.53 54585.43 88888.00 2015-11-04 23:53:23.250 308 12466.90 118.55 54585.43 88888.00 2015-11-04 23:53:23.375 308 12466.92 118.60 54585.43 88888.00 2015-11-04 23:53:23.500 308 12466.92 118.62 54585.43 88888.00 2015-11-04 23:53:23.625 308 12466.95 118.67 54585.40 88888.00 2015-11-04 23:53:23.750 308 12467.00 118.67 54585.38 88888.00 2015-11-04 23:53:23.875 308 12467.08 118.65 54585.35 88888.00 2015-11-04 23:53:24.000 308 12467.08 118.62 54585.32 88888.00 2015-11-04 23:53:24.125 308 12467.00 118.67 54585.35 88888.00 2015-11-04 23:53:24.250 308 12467.02 118.75 54585.35 88888.00 2015-11-04 23:53:24.375 308 12467.05 118.78 54585.35 88888.00 2015-11-04 23:53:24.500 308 12467.02 118.78 54585.32 88888.00 2015-11-04 23:53:24.625 308 12467.08 118.78 54585.32 88888.00 2015-11-04 23:53:24.750 308 12467.10 118.80 54585.28 88888.00 2015-11-04 23:53:24.875 308 12467.12 118.83 54585.28 88888.00 2015-11-04 23:53:25.000 308 12467.12 118.83 54585.22 88888.00 2015-11-04 23:53:25.125 308 12467.08 118.83 54585.28 88888.00 2015-11-04 23:53:25.250 308 12467.08 118.85 54585.28 88888.00 2015-11-04 23:53:25.375 308 12467.10 118.83 54585.22 88888.00 2015-11-04 23:53:25.500 308 12467.10 118.85 54585.25 88888.00 2015-11-04 23:53:25.625 308 12467.08 118.85 54585.22 88888.00 2015-11-04 23:53:25.750 308 12467.10 118.83 54585.22 88888.00 2015-11-04 23:53:25.875 308 12467.15 118.80 54585.25 88888.00 2015-11-04 23:53:26.000 308 12467.12 118.83 54585.22 88888.00 2015-11-04 23:53:26.125 308 12467.05 118.85 54585.22 88888.00 2015-11-04 23:53:26.250 308 12467.05 118.88 54585.25 88888.00 2015-11-04 23:53:26.375 308 12467.10 118.90 54585.25 88888.00 2015-11-04 23:53:26.500 308 12467.05 118.88 54585.22 88888.00 2015-11-04 23:53:26.625 308 12466.98 118.85 54585.22 88888.00 2015-11-04 23:53:26.750 308 12467.00 118.80 54585.20 88888.00 2015-11-04 23:53:26.875 308 12467.10 118.75 54585.22 88888.00 2015-11-04 23:53:27.000 308 12467.12 118.78 54585.22 88888.00 2015-11-04 23:53:27.125 308 12467.08 118.80 54585.22 88888.00 2015-11-04 23:53:27.250 308 12466.98 118.78 54585.25 88888.00 2015-11-04 23:53:27.375 308 12467.08 118.78 54585.22 88888.00 2015-11-04 23:53:27.500 308 12467.08 118.78 54585.22 88888.00 2015-11-04 23:53:27.625 308 12466.98 118.75 54585.22 88888.00 2015-11-04 23:53:27.750 308 12466.95 118.72 54585.25 88888.00 2015-11-04 23:53:27.875 308 12466.92 118.70 54585.25 88888.00 2015-11-04 23:53:28.000 308 12466.90 118.70 54585.22 88888.00 2015-11-04 23:53:28.125 308 12466.98 118.70 54585.25 88888.00 2015-11-04 23:53:28.250 308 12466.98 118.67 54585.25 88888.00 2015-11-04 23:53:28.375 308 12467.00 118.65 54585.22 88888.00 2015-11-04 23:53:28.500 308 12466.92 118.60 54585.22 88888.00 2015-11-04 23:53:28.625 308 12466.90 118.60 54585.25 88888.00 2015-11-04 23:53:28.750 308 12466.88 118.60 54585.28 88888.00 2015-11-04 23:53:28.875 308 12466.85 118.55 54585.25 88888.00 2015-11-04 23:53:29.000 308 12466.90 118.53 54585.25 88888.00 2015-11-04 23:53:29.125 308 12466.85 118.55 54585.25 88888.00 2015-11-04 23:53:29.250 308 12466.80 118.53 54585.28 88888.00 2015-11-04 23:53:29.375 308 12466.83 118.50 54585.30 88888.00 2015-11-04 23:53:29.500 308 12466.80 118.45 54585.32 88888.00 2015-11-04 23:53:29.625 308 12466.80 118.42 54585.32 88888.00 2015-11-04 23:53:29.750 308 12466.80 118.38 54585.30 88888.00 2015-11-04 23:53:29.875 308 12466.75 118.33 54585.30 88888.00 2015-11-04 23:53:30.000 308 12466.73 118.30 54585.32 88888.00 2015-11-04 23:53:30.125 308 12466.65 118.28 54585.35 88888.00 2015-11-04 23:53:30.250 308 12466.62 118.22 54585.35 88888.00 2015-11-04 23:53:30.375 308 12466.65 118.20 54585.35 88888.00 2015-11-04 23:53:30.500 308 12466.62 118.15 54585.38 88888.00 2015-11-04 23:53:30.625 308 12466.62 118.10 54585.40 88888.00 2015-11-04 23:53:30.750 308 12466.60 118.05 54585.43 88888.00 2015-11-04 23:53:30.875 308 12466.55 117.97 54585.43 88888.00 2015-11-04 23:53:31.000 308 12466.50 117.92 54585.40 88888.00 2015-11-04 23:53:31.125 308 12466.45 117.85 54585.45 88888.00 2015-11-04 23:53:31.250 308 12466.35 117.80 54585.45 88888.00 2015-11-04 23:53:31.375 308 12466.38 117.80 54585.47 88888.00 2015-11-04 23:53:31.500 308 12466.40 117.80 54585.45 88888.00 2015-11-04 23:53:31.625 308 12466.35 117.75 54585.45 88888.00 2015-11-04 23:53:31.750 308 12466.35 117.70 54585.47 88888.00 2015-11-04 23:53:31.875 308 12466.33 117.65 54585.47 88888.00 2015-11-04 23:53:32.000 308 12466.27 117.62 54585.47 88888.00 2015-11-04 23:53:32.125 308 12466.23 117.60 54585.50 88888.00 2015-11-04 23:53:32.250 308 12466.20 117.58 54585.53 88888.00 2015-11-04 23:53:32.375 308 12466.25 117.58 54585.53 88888.00 2015-11-04 23:53:32.500 308 12466.25 117.55 54585.53 88888.00 2015-11-04 23:53:32.625 308 12466.17 117.50 54585.53 88888.00 2015-11-04 23:53:32.750 308 12466.17 117.47 54585.55 88888.00 2015-11-04 23:53:32.875 308 12466.17 117.45 54585.57 88888.00 2015-11-04 23:53:33.000 308 12466.12 117.40 54585.53 88888.00 2015-11-04 23:53:33.125 308 12466.10 117.38 54585.55 88888.00 2015-11-04 23:53:33.250 308 12466.05 117.33 54585.57 88888.00 2015-11-04 23:53:33.375 308 12466.08 117.35 54585.60 88888.00 2015-11-04 23:53:33.500 308 12466.10 117.33 54585.60 88888.00 2015-11-04 23:53:33.625 308 12466.08 117.30 54585.62 88888.00 2015-11-04 23:53:33.750 308 12466.02 117.22 54585.62 88888.00 2015-11-04 23:53:33.875 308 12466.02 117.20 54585.60 88888.00 2015-11-04 23:53:34.000 308 12465.98 117.15 54585.60 88888.00 2015-11-04 23:53:34.125 308 12465.90 117.17 54585.65 88888.00 2015-11-04 23:53:34.250 308 12465.83 117.15 54585.70 88888.00 2015-11-04 23:53:34.375 308 12465.83 117.15 54585.68 88888.00 2015-11-04 23:53:34.500 308 12465.83 117.12 54585.68 88888.00 2015-11-04 23:53:34.625 308 12465.77 117.10 54585.68 88888.00 2015-11-04 23:53:34.750 308 12465.77 117.08 54585.68 88888.00 2015-11-04 23:53:34.875 308 12465.75 117.03 54585.68 88888.00 2015-11-04 23:53:35.000 308 12465.70 117.05 54585.70 88888.00 2015-11-04 23:53:35.125 308 12465.73 117.10 54585.70 88888.00 2015-11-04 23:53:35.250 308 12465.65 117.08 54585.72 88888.00 2015-11-04 23:53:35.375 308 12465.62 117.10 54585.70 88888.00 2015-11-04 23:53:35.500 308 12465.62 117.08 54585.70 88888.00 2015-11-04 23:53:35.625 308 12465.65 117.08 54585.72 88888.00 2015-11-04 23:53:35.750 308 12465.65 117.08 54585.72 88888.00 2015-11-04 23:53:35.875 308 12465.62 117.08 54585.72 88888.00 2015-11-04 23:53:36.000 308 12465.60 117.05 54585.70 88888.00 2015-11-04 23:53:36.125 308 12465.65 117.05 54585.70 88888.00 2015-11-04 23:53:36.250 308 12465.65 117.08 54585.72 88888.00 2015-11-04 23:53:36.375 308 12465.60 117.05 54585.70 88888.00 2015-11-04 23:53:36.500 308 12465.58 117.05 54585.70 88888.00 2015-11-04 23:53:36.625 308 12465.55 117.08 54585.70 88888.00 2015-11-04 23:53:36.750 308 12465.60 117.05 54585.68 88888.00 2015-11-04 23:53:36.875 308 12465.60 117.05 54585.70 88888.00 2015-11-04 23:53:37.000 308 12465.55 117.10 54585.70 88888.00 2015-11-04 23:53:37.125 308 12465.60 117.12 54585.72 88888.00 2015-11-04 23:53:37.250 308 12465.60 117.17 54585.72 88888.00 2015-11-04 23:53:37.375 308 12465.60 117.17 54585.70 88888.00 2015-11-04 23:53:37.500 308 12465.58 117.15 54585.70 88888.00 2015-11-04 23:53:37.625 308 12465.55 117.17 54585.72 88888.00 2015-11-04 23:53:37.750 308 12465.52 117.20 54585.68 88888.00 2015-11-04 23:53:37.875 308 12465.52 117.25 54585.68 88888.00 2015-11-04 23:53:38.000 308 12465.58 117.28 54585.68 88888.00 2015-11-04 23:53:38.125 308 12465.60 117.33 54585.70 88888.00 2015-11-04 23:53:38.250 308 12465.58 117.30 54585.70 88888.00 2015-11-04 23:53:38.375 308 12465.58 117.28 54585.68 88888.00 2015-11-04 23:53:38.500 308 12465.58 117.30 54585.68 88888.00 2015-11-04 23:53:38.625 308 12465.58 117.35 54585.68 88888.00 2015-11-04 23:53:38.750 308 12465.58 117.38 54585.65 88888.00 2015-11-04 23:53:38.875 308 12465.55 117.38 54585.62 88888.00 2015-11-04 23:53:39.000 308 12465.52 117.40 54585.62 88888.00 2015-11-04 23:53:39.125 308 12465.55 117.45 54585.65 88888.00 2015-11-04 23:53:39.250 308 12465.60 117.45 54585.62 88888.00 2015-11-04 23:53:39.375 308 12465.62 117.47 54585.65 88888.00 2015-11-04 23:53:39.500 308 12465.62 117.50 54585.62 88888.00 2015-11-04 23:53:39.625 308 12465.60 117.50 54585.60 88888.00 2015-11-04 23:53:39.750 308 12465.58 117.53 54585.60 88888.00 2015-11-04 23:53:39.875 308 12465.52 117.55 54585.57 88888.00 2015-11-04 23:53:40.000 308 12465.55 117.60 54585.55 88888.00 2015-11-04 23:53:40.125 308 12465.60 117.60 54585.55 88888.00 2015-11-04 23:53:40.250 308 12465.58 117.65 54585.55 88888.00 2015-11-04 23:53:40.375 308 12465.52 117.70 54585.53 88888.00 2015-11-04 23:53:40.500 308 12465.50 117.67 54585.53 88888.00 2015-11-04 23:53:40.625 308 12465.55 117.70 54585.50 88888.00 2015-11-04 23:53:40.750 308 12465.60 117.75 54585.47 88888.00 2015-11-04 23:53:40.875 308 12465.65 117.80 54585.47 88888.00 2015-11-04 23:53:41.000 308 12465.67 117.83 54585.45 88888.00 2015-11-04 23:53:41.125 308 12465.65 117.90 54585.50 88888.00 2015-11-04 23:53:41.250 308 12465.67 117.97 54585.47 88888.00 2015-11-04 23:53:41.375 308 12465.73 118.00 54585.47 88888.00 2015-11-04 23:53:41.500 308 12465.70 118.03 54585.43 88888.00 2015-11-04 23:53:41.625 308 12465.73 118.08 54585.40 88888.00 2015-11-04 23:53:41.750 308 12465.73 118.15 54585.40 88888.00 2015-11-04 23:53:41.875 308 12465.67 118.17 54585.40 88888.00 2015-11-04 23:53:42.000 308 12465.67 118.20 54585.38 88888.00 2015-11-04 23:53:42.125 308 12465.75 118.22 54585.35 88888.00 2015-11-04 23:53:42.250 308 12465.80 118.25 54585.35 88888.00 2015-11-04 23:53:42.375 308 12465.83 118.28 54585.32 88888.00 2015-11-04 23:53:42.500 308 12465.75 118.35 54585.30 88888.00 2015-11-04 23:53:42.625 308 12465.77 118.40 54585.28 88888.00 2015-11-04 23:53:42.750 308 12465.75 118.45 54585.28 88888.00 2015-11-04 23:53:42.875 308 12465.73 118.42 54585.28 88888.00 2015-11-04 23:53:43.000 308 12465.80 118.40 54585.25 88888.00 2015-11-04 23:53:43.125 308 12465.83 118.42 54585.28 88888.00 2015-11-04 23:53:43.250 308 12465.75 118.42 54585.28 88888.00 2015-11-04 23:53:43.375 308 12465.77 118.45 54585.25 88888.00 2015-11-04 23:53:43.500 308 12465.70 118.42 54585.25 88888.00 2015-11-04 23:53:43.625 308 12465.73 118.47 54585.22 88888.00 2015-11-04 23:53:43.750 308 12465.75 118.47 54585.20 88888.00 2015-11-04 23:53:43.875 308 12465.70 118.50 54585.20 88888.00 2015-11-04 23:53:44.000 308 12465.73 118.53 54585.15 88888.00 2015-11-04 23:53:44.125 308 12465.75 118.55 54585.18 88888.00 2015-11-04 23:53:44.250 308 12465.67 118.60 54585.15 88888.00 2015-11-04 23:53:44.375 308 12465.70 118.58 54585.15 88888.00 2015-11-04 23:53:44.500 308 12465.75 118.62 54585.15 88888.00 2015-11-04 23:53:44.625 308 12465.80 118.65 54585.15 88888.00 2015-11-04 23:53:44.750 308 12465.80 118.65 54585.15 88888.00 2015-11-04 23:53:44.875 308 12465.75 118.65 54585.10 88888.00 2015-11-04 23:53:45.000 308 12465.77 118.65 54585.12 88888.00 2015-11-04 23:53:45.125 308 12465.75 118.65 54585.10 88888.00 2015-11-04 23:53:45.250 308 12465.73 118.65 54585.12 88888.00 2015-11-04 23:53:45.375 308 12465.75 118.67 54585.10 88888.00 2015-11-04 23:53:45.500 308 12465.80 118.67 54585.10 88888.00 2015-11-04 23:53:45.625 308 12465.77 118.72 54585.07 88888.00 2015-11-04 23:53:45.750 308 12465.73 118.70 54585.05 88888.00 2015-11-04 23:53:45.875 308 12465.73 118.72 54585.05 88888.00 2015-11-04 23:53:46.000 308 12465.75 118.72 54585.05 88888.00 2015-11-04 23:53:46.125 308 12465.70 118.72 54585.10 88888.00 2015-11-04 23:53:46.250 308 12465.58 118.75 54585.07 88888.00 2015-11-04 23:53:46.375 308 12465.67 118.78 54585.05 88888.00 2015-11-04 23:53:46.500 308 12465.80 118.75 54585.05 88888.00 2015-11-04 23:53:46.625 308 12465.77 118.75 54585.05 88888.00 2015-11-04 23:53:46.750 308 12465.65 118.75 54585.03 88888.00 2015-11-04 23:53:46.875 308 12465.60 118.75 54585.00 88888.00 2015-11-04 23:53:47.000 308 12465.62 118.75 54585.00 88888.00 2015-11-04 23:53:47.125 308 12465.65 118.72 54585.00 88888.00 2015-11-04 23:53:47.250 308 12465.60 118.75 54585.05 88888.00 2015-11-04 23:53:47.375 308 12465.60 118.72 54585.03 88888.00 2015-11-04 23:53:47.500 308 12465.60 118.72 54585.05 88888.00 2015-11-04 23:53:47.625 308 12465.62 118.72 54585.03 88888.00 2015-11-04 23:53:47.750 308 12465.52 118.70 54585.00 88888.00 2015-11-04 23:53:47.875 308 12465.42 118.67 54585.05 88888.00 2015-11-04 23:53:48.000 308 12465.45 118.65 54585.05 88888.00 2015-11-04 23:53:48.125 308 12465.52 118.70 54585.05 88888.00 2015-11-04 23:53:48.250 308 12465.50 118.67 54585.05 88888.00 2015-11-04 23:53:48.375 308 12465.48 118.65 54585.05 88888.00 2015-11-04 23:53:48.500 308 12465.45 118.65 54585.03 88888.00 2015-11-04 23:53:48.625 308 12465.40 118.67 54585.00 88888.00 2015-11-04 23:53:48.750 308 12465.35 118.65 54585.03 88888.00 2015-11-04 23:53:48.875 308 12465.33 118.62 54585.05 88888.00 2015-11-04 23:53:49.000 308 12465.38 118.60 54585.05 88888.00 2015-11-04 23:53:49.125 308 12465.42 118.62 54585.10 88888.00 2015-11-04 23:53:49.250 308 12465.33 118.67 54585.10 88888.00 2015-11-04 23:53:49.375 308 12465.23 118.65 54585.10 88888.00 2015-11-04 23:53:49.500 308 12465.23 118.60 54585.10 88888.00 2015-11-04 23:53:49.625 308 12465.23 118.58 54585.07 88888.00 2015-11-04 23:53:49.750 308 12465.25 118.55 54585.10 88888.00 2015-11-04 23:53:49.875 308 12465.25 118.53 54585.10 88888.00 2015-11-04 23:53:50.000 308 12465.20 118.47 54585.05 88888.00 2015-11-04 23:53:50.125 308 12465.17 118.45 54585.07 88888.00 2015-11-04 23:53:50.250 308 12465.12 118.45 54585.10 88888.00 2015-11-04 23:53:50.375 308 12465.12 118.45 54585.12 88888.00 2015-11-04 23:53:50.500 308 12465.05 118.42 54585.12 88888.00 2015-11-04 23:53:50.625 308 12465.02 118.38 54585.10 88888.00 2015-11-04 23:53:50.750 308 12464.98 118.38 54585.12 88888.00 2015-11-04 23:53:50.875 308 12464.90 118.33 54585.12 88888.00 2015-11-04 23:53:51.000 308 12464.88 118.30 54585.12 88888.00 2015-11-04 23:53:51.125 308 12464.83 118.33 54585.18 88888.00 2015-11-04 23:53:51.250 308 12464.77 118.30 54585.18 88888.00 2015-11-04 23:53:51.375 308 12464.80 118.35 54585.18 88888.00 2015-11-04 23:53:51.500 308 12464.80 118.35 54585.18 88888.00 2015-11-04 23:53:51.625 308 12464.83 118.33 54585.18 88888.00 2015-11-04 23:53:51.750 308 12464.77 118.28 54585.20 88888.00 2015-11-04 23:53:51.875 308 12464.77 118.28 54585.18 88888.00 2015-11-04 23:53:52.000 308 12464.77 118.22 54585.18 88888.00 2015-11-04 23:53:52.125 308 12464.75 118.22 54585.22 88888.00 2015-11-04 23:53:52.250 308 12464.70 118.20 54585.25 88888.00 2015-11-04 23:53:52.375 308 12464.67 118.20 54585.22 88888.00 2015-11-04 23:53:52.500 308 12464.60 118.17 54585.25 88888.00 2015-11-04 23:53:52.625 308 12464.58 118.17 54585.28 88888.00 2015-11-04 23:53:52.750 308 12464.65 118.20 54585.28 88888.00 2015-11-04 23:53:52.875 308 12464.67 118.15 54585.30 88888.00 2015-11-04 23:53:53.000 308 12464.60 118.15 54585.28 88888.00 2015-11-04 23:53:53.125 308 12464.50 118.12 54585.30 88888.00 2015-11-04 23:53:53.250 308 12464.48 118.10 54585.30 88888.00 2015-11-04 23:53:53.375 308 12464.52 118.08 54585.25 88888.00 2015-11-04 23:53:53.500 308 12464.42 118.00 54585.25 88888.00 2015-11-04 23:53:53.625 308 12464.40 118.03 54585.32 88888.00 2015-11-04 23:53:53.750 308 12464.35 118.00 54585.32 88888.00 2015-11-04 23:53:53.875 308 12464.35 118.05 54585.35 88888.00 2015-11-04 23:53:54.000 308 12464.38 117.97 54585.30 88888.00 2015-11-04 23:53:54.125 308 12464.38 117.95 54585.32 88888.00 2015-11-04 23:53:54.250 308 12464.38 117.95 54585.30 88888.00 2015-11-04 23:53:54.375 308 12464.38 117.92 54585.32 88888.00 2015-11-04 23:53:54.500 308 12464.27 117.88 54585.32 88888.00 2015-11-04 23:53:54.625 308 12464.25 117.83 54585.32 88888.00 2015-11-04 23:53:54.750 308 12464.27 117.83 54585.35 88888.00 2015-11-04 23:53:54.875 308 12464.27 117.83 54585.38 88888.00 2015-11-04 23:53:55.000 308 12464.20 117.80 54585.38 88888.00 2015-11-04 23:53:55.125 308 12464.15 117.75 54585.43 88888.00 2015-11-04 23:53:55.250 308 12464.17 117.75 54585.43 88888.00 2015-11-04 23:53:55.375 308 12464.20 117.75 54585.40 88888.00 2015-11-04 23:53:55.500 308 12464.27 117.70 54585.40 88888.00 2015-11-04 23:53:55.625 308 12464.30 117.70 54585.43 88888.00 2015-11-04 23:53:55.750 308 12464.27 117.70 54585.43 88888.00 2015-11-04 23:53:55.875 308 12464.23 117.67 54585.43 88888.00 2015-11-04 23:53:56.000 308 12464.25 117.65 54585.43 88888.00 2015-11-04 23:53:56.125 308 12464.27 117.62 54585.45 88888.00 2015-11-04 23:53:56.250 308 12464.30 117.62 54585.45 88888.00 2015-11-04 23:53:56.375 308 12464.25 117.62 54585.45 88888.00 2015-11-04 23:53:56.500 308 12464.25 117.60 54585.45 88888.00 2015-11-04 23:53:56.625 308 12464.23 117.58 54585.45 88888.00 2015-11-04 23:53:56.750 308 12464.17 117.53 54585.43 88888.00 2015-11-04 23:53:56.875 308 12464.20 117.53 54585.45 88888.00 2015-11-04 23:53:57.000 308 12464.23 117.53 54585.43 88888.00 2015-11-04 23:53:57.125 308 12464.27 117.53 54585.45 88888.00 2015-11-04 23:53:57.250 308 12464.30 117.53 54585.47 88888.00 2015-11-04 23:53:57.375 308 12464.25 117.55 54585.47 88888.00 2015-11-04 23:53:57.500 308 12464.23 117.53 54585.45 88888.00 2015-11-04 23:53:57.625 308 12464.23 117.50 54585.43 88888.00 2015-11-04 23:53:57.750 308 12464.25 117.53 54585.40 88888.00 2015-11-04 23:53:57.875 308 12464.30 117.55 54585.40 88888.00 2015-11-04 23:53:58.000 308 12464.38 117.53 54585.40 88888.00 2015-11-04 23:53:58.125 308 12464.42 117.47 54585.40 88888.00 2015-11-04 23:53:58.250 308 12464.35 117.42 54585.43 88888.00 2015-11-04 23:53:58.375 308 12464.33 117.47 54585.43 88888.00 2015-11-04 23:53:58.500 308 12464.38 117.47 54585.40 88888.00 2015-11-04 23:53:58.625 308 12464.42 117.47 54585.40 88888.00 2015-11-04 23:53:58.750 308 12464.42 117.47 54585.40 88888.00 2015-11-04 23:53:58.875 308 12464.42 117.45 54585.40 88888.00 2015-11-04 23:53:59.000 308 12464.42 117.42 54585.35 88888.00 2015-11-04 23:53:59.125 308 12464.45 117.42 54585.38 88888.00 2015-11-04 23:53:59.250 308 12464.42 117.40 54585.35 88888.00 2015-11-04 23:53:59.375 308 12464.48 117.40 54585.30 88888.00 2015-11-04 23:53:59.500 308 12464.48 117.40 54585.32 88888.00 2015-11-04 23:53:59.625 308 12464.48 117.42 54585.32 88888.00 2015-11-04 23:53:59.750 308 12464.50 117.40 54585.32 88888.00 2015-11-04 23:53:59.875 308 12464.55 117.40 54585.32 88888.00 2015-11-04 23:54:00.000 308 12464.52 117.40 54585.30 88888.00 2015-11-04 23:54:00.125 308 12464.58 117.40 54585.30 88888.00 2015-11-04 23:54:00.250 308 12464.65 117.45 54585.28 88888.00 2015-11-04 23:54:00.375 308 12464.70 117.47 54585.22 88888.00 2015-11-04 23:54:00.500 308 12464.73 117.45 54585.25 88888.00 2015-11-04 23:54:00.625 308 12464.73 117.45 54585.28 88888.00 2015-11-04 23:54:00.750 308 12464.75 117.47 54585.20 88888.00 2015-11-04 23:54:00.875 308 12464.80 117.53 54585.20 88888.00 2015-11-04 23:54:01.000 308 12464.85 117.53 54585.18 88888.00 2015-11-04 23:54:01.125 308 12464.85 117.55 54585.18 88888.00 2015-11-04 23:54:01.250 308 12464.80 117.55 54585.18 88888.00 2015-11-04 23:54:01.375 308 12464.80 117.55 54585.15 88888.00 2015-11-04 23:54:01.500 308 12464.80 117.53 54585.12 88888.00 2015-11-04 23:54:01.625 308 12464.83 117.58 54585.18 88888.00 2015-11-04 23:54:01.750 308 12464.90 117.60 54585.12 88888.00 2015-11-04 23:54:01.875 308 12464.90 117.60 54585.10 88888.00 2015-11-04 23:54:02.000 308 12464.92 117.60 54585.10 88888.00 2015-11-04 23:54:02.125 308 12464.98 117.62 54585.10 88888.00 2015-11-04 23:54:02.250 308 12465.02 117.65 54585.07 88888.00 2015-11-04 23:54:02.375 308 12465.05 117.65 54585.07 88888.00 2015-11-04 23:54:02.500 308 12465.05 117.70 54585.07 88888.00 2015-11-04 23:54:02.625 308 12465.08 117.72 54585.10 88888.00 2015-11-04 23:54:02.750 308 12465.12 117.70 54585.07 88888.00 2015-11-04 23:54:02.875 308 12465.20 117.72 54585.05 88888.00 2015-11-04 23:54:03.000 308 12465.25 117.70 54585.00 88888.00 2015-11-04 23:54:03.125 308 12465.23 117.75 54585.00 88888.00 2015-11-04 23:54:03.250 308 12465.23 117.80 54585.00 88888.00 2015-11-04 23:54:03.375 308 12465.30 117.80 54585.00 88888.00 2015-11-04 23:54:03.500 308 12465.30 117.80 54585.00 88888.00 2015-11-04 23:54:03.625 308 12465.30 117.80 54584.97 88888.00 2015-11-04 23:54:03.750 308 12465.33 117.83 54584.93 88888.00 2015-11-04 23:54:03.875 308 12465.35 117.85 54584.93 88888.00 2015-11-04 23:54:04.000 308 12465.40 117.92 54584.93 88888.00 2015-11-04 23:54:04.125 308 12465.38 117.92 54584.93 88888.00 2015-11-04 23:54:04.250 308 12465.30 117.95 54584.90 88888.00 2015-11-04 23:54:04.375 308 12465.33 117.97 54584.90 88888.00 2015-11-04 23:54:04.500 308 12465.35 118.00 54584.85 88888.00 2015-11-04 23:54:04.625 308 12465.33 118.03 54584.88 88888.00 2015-11-04 23:54:04.750 308 12465.40 118.10 54584.85 88888.00 2015-11-04 23:54:04.875 308 12465.45 118.10 54584.82 88888.00 2015-11-04 23:54:05.000 308 12465.45 118.10 54584.80 88888.00 2015-11-04 23:54:05.125 308 12465.45 118.10 54584.82 88888.00 2015-11-04 23:54:05.250 308 12465.45 118.12 54584.82 88888.00 2015-11-04 23:54:05.375 308 12465.50 118.15 54584.80 88888.00 2015-11-04 23:54:05.500 308 12465.48 118.22 54584.80 88888.00 2015-11-04 23:54:05.625 308 12465.45 118.28 54584.80 88888.00 2015-11-04 23:54:05.750 308 12465.48 118.33 54584.78 88888.00 2015-11-04 23:54:05.875 308 12465.50 118.35 54584.75 88888.00 2015-11-04 23:54:06.000 308 12465.52 118.40 54584.75 88888.00 2015-11-04 23:54:06.125 308 12465.50 118.42 54584.78 88888.00 2015-11-04 23:54:06.250 308 12465.42 118.42 54584.75 88888.00 2015-11-04 23:54:06.375 308 12465.42 118.47 54584.72 88888.00 2015-11-04 23:54:06.500 308 12465.45 118.50 54584.72 88888.00 2015-11-04 23:54:06.625 308 12465.48 118.53 54584.70 88888.00 2015-11-04 23:54:06.750 308 12465.48 118.50 54584.68 88888.00 2015-11-04 23:54:06.875 308 12465.48 118.53 54584.65 88888.00 2015-11-04 23:54:07.000 308 12465.55 118.55 54584.65 88888.00 2015-11-04 23:54:07.125 308 12465.60 118.55 54584.65 88888.00 2015-11-04 23:54:07.250 308 12465.62 118.55 54584.68 88888.00 2015-11-04 23:54:07.375 308 12465.60 118.58 54584.68 88888.00 2015-11-04 23:54:07.500 308 12465.52 118.62 54584.68 88888.00 2015-11-04 23:54:07.625 308 12465.58 118.62 54584.65 88888.00 2015-11-04 23:54:07.750 308 12465.60 118.67 54584.65 88888.00 2015-11-04 23:54:07.875 308 12465.55 118.70 54584.65 88888.00 2015-11-04 23:54:08.000 308 12465.55 118.72 54584.62 88888.00 2015-11-04 23:54:08.125 308 12465.55 118.78 54584.60 88888.00 2015-11-04 23:54:08.250 308 12465.55 118.78 54584.62 88888.00 2015-11-04 23:54:08.375 308 12465.60 118.78 54584.62 88888.00 2015-11-04 23:54:08.500 308 12465.58 118.78 54584.60 88888.00 2015-11-04 23:54:08.625 308 12465.52 118.80 54584.60 88888.00 2015-11-04 23:54:08.750 308 12465.52 118.80 54584.60 88888.00 2015-11-04 23:54:08.875 308 12465.50 118.83 54584.60 88888.00 2015-11-04 23:54:09.000 308 12465.50 118.85 54584.60 88888.00 2015-11-04 23:54:09.125 308 12465.52 118.90 54584.62 88888.00 2015-11-04 23:54:09.250 308 12465.58 118.95 54584.62 88888.00 2015-11-04 23:54:09.375 308 12465.60 118.95 54584.60 88888.00 2015-11-04 23:54:09.500 308 12465.58 118.95 54584.60 88888.00 2015-11-04 23:54:09.625 308 12465.55 118.95 54584.60 88888.00 2015-11-04 23:54:09.750 308 12465.58 118.92 54584.57 88888.00 2015-11-04 23:54:09.875 308 12465.55 118.97 54584.57 88888.00 2015-11-04 23:54:10.000 308 12465.48 119.00 54584.57 88888.00 2015-11-04 23:54:10.125 308 12465.42 118.97 54584.57 88888.00 2015-11-04 23:54:10.250 308 12465.42 119.00 54584.60 88888.00 2015-11-04 23:54:10.375 308 12465.50 119.00 54584.57 88888.00 2015-11-04 23:54:10.500 308 12465.50 119.00 54584.55 88888.00 2015-11-04 23:54:10.625 308 12465.45 118.97 54584.57 88888.00 2015-11-04 23:54:10.750 308 12465.42 119.00 54584.57 88888.00 2015-11-04 23:54:10.875 308 12465.38 119.08 54584.57 88888.00 2015-11-04 23:54:11.000 308 12465.33 119.08 54584.55 88888.00 2015-11-04 23:54:11.125 308 12465.38 119.08 54584.57 88888.00 2015-11-04 23:54:11.250 308 12465.38 119.08 54584.60 88888.00 2015-11-04 23:54:11.375 308 12465.45 119.08 54584.57 88888.00 2015-11-04 23:54:11.500 308 12465.45 119.05 54584.60 88888.00 2015-11-04 23:54:11.625 308 12465.40 119.03 54584.62 88888.00 2015-11-04 23:54:11.750 308 12465.42 119.05 54584.57 88888.00 2015-11-04 23:54:11.875 308 12465.38 119.08 54584.57 88888.00 2015-11-04 23:54:12.000 308 12465.33 119.08 54584.60 88888.00 2015-11-04 23:54:12.125 308 12465.27 119.05 54584.57 88888.00 2015-11-04 23:54:12.250 308 12465.25 119.03 54584.62 88888.00 2015-11-04 23:54:12.375 308 12465.30 119.03 54584.60 88888.00 2015-11-04 23:54:12.500 308 12465.25 119.05 54584.57 88888.00 2015-11-04 23:54:12.625 308 12465.25 119.05 54584.57 88888.00 2015-11-04 23:54:12.750 308 12465.20 119.03 54584.60 88888.00 2015-11-04 23:54:12.875 308 12465.20 119.03 54584.60 88888.00 2015-11-04 23:54:13.000 308 12465.23 119.03 54584.60 88888.00 2015-11-04 23:54:13.125 308 12465.20 119.03 54584.65 88888.00 2015-11-04 23:54:13.250 308 12465.15 119.00 54584.68 88888.00 2015-11-04 23:54:13.375 308 12465.15 119.00 54584.65 88888.00 2015-11-04 23:54:13.500 308 12465.12 119.03 54584.65 88888.00 2015-11-04 23:54:13.625 308 12465.17 119.00 54584.68 88888.00 2015-11-04 23:54:13.750 308 12465.15 118.97 54584.65 88888.00 2015-11-04 23:54:13.875 308 12465.10 118.95 54584.65 88888.00 2015-11-04 23:54:14.000 308 12465.12 118.97 54584.68 88888.00 2015-11-04 23:54:14.125 308 12465.12 118.95 54584.65 88888.00 2015-11-04 23:54:14.250 308 12465.10 118.92 54584.68 88888.00 2015-11-04 23:54:14.375 308 12465.08 118.92 54584.68 88888.00 2015-11-04 23:54:14.500 308 12465.08 118.90 54584.68 88888.00 2015-11-04 23:54:14.625 308 12465.08 118.88 54584.70 88888.00 2015-11-04 23:54:14.750 308 12465.12 118.88 54584.70 88888.00 2015-11-04 23:54:14.875 308 12465.10 118.85 54584.70 88888.00 2015-11-04 23:54:15.000 308 12465.10 118.83 54584.72 88888.00 2015-11-04 23:54:15.125 308 12465.05 118.85 54584.78 88888.00 2015-11-04 23:54:15.250 308 12465.00 118.85 54584.75 88888.00 2015-11-04 23:54:15.375 308 12465.02 118.83 54584.78 88888.00 2015-11-04 23:54:15.500 308 12465.02 118.83 54584.78 88888.00 2015-11-04 23:54:15.625 308 12465.02 118.78 54584.78 88888.00 2015-11-04 23:54:15.750 308 12465.08 118.78 54584.78 88888.00 2015-11-04 23:54:15.875 308 12465.10 118.75 54584.78 88888.00 2015-11-04 23:54:16.000 308 12465.08 118.75 54584.75 88888.00 2015-11-04 23:54:16.125 308 12465.08 118.78 54584.78 88888.00 2015-11-04 23:54:16.250 308 12465.00 118.70 54584.80 88888.00 2015-11-04 23:54:16.375 308 12464.95 118.70 54584.78 88888.00 2015-11-04 23:54:16.500 308 12464.95 118.70 54584.78 88888.00 2015-11-04 23:54:16.625 308 12464.98 118.67 54584.78 88888.00 2015-11-04 23:54:16.750 308 12464.98 118.65 54584.80 88888.00 2015-11-04 23:54:16.875 308 12464.95 118.65 54584.80 88888.00 2015-11-04 23:54:17.000 308 12464.90 118.60 54584.78 88888.00 2015-11-04 23:54:17.125 308 12464.92 118.58 54584.80 88888.00 2015-11-04 23:54:17.250 308 12464.90 118.55 54584.82 88888.00 2015-11-04 23:54:17.375 308 12464.88 118.58 54584.82 88888.00 2015-11-04 23:54:17.500 308 12464.83 118.58 54584.85 88888.00 2015-11-04 23:54:17.625 308 12464.85 118.53 54584.82 88888.00 2015-11-04 23:54:17.750 308 12464.88 118.47 54584.82 88888.00 2015-11-04 23:54:17.875 308 12464.88 118.47 54584.82 88888.00 2015-11-04 23:54:18.000 308 12464.85 118.47 54584.82 88888.00 2015-11-04 23:54:18.125 308 12464.85 118.45 54584.85 88888.00 2015-11-04 23:54:18.250 308 12464.80 118.42 54584.88 88888.00 2015-11-04 23:54:18.375 308 12464.80 118.42 54584.88 88888.00 2015-11-04 23:54:18.500 308 12464.77 118.42 54584.85 88888.00 2015-11-04 23:54:18.625 308 12464.70 118.40 54584.85 88888.00 2015-11-04 23:54:18.750 308 12464.67 118.38 54584.88 88888.00 2015-11-04 23:54:18.875 308 12464.70 118.40 54584.88 88888.00 2015-11-04 23:54:19.000 308 12464.75 118.35 54584.90 88888.00 2015-11-04 23:54:19.125 308 12464.75 118.33 54584.88 88888.00 2015-11-04 23:54:19.250 308 12464.73 118.30 54584.90 88888.00 2015-11-04 23:54:19.375 308 12464.75 118.30 54584.90 88888.00 2015-11-04 23:54:19.500 308 12464.75 118.35 54584.90 88888.00 2015-11-04 23:54:19.625 308 12464.73 118.28 54584.88 88888.00 2015-11-04 23:54:19.750 308 12464.70 118.25 54584.88 88888.00 2015-11-04 23:54:19.875 308 12464.67 118.28 54584.90 88888.00 2015-11-04 23:54:20.000 308 12464.67 118.25 54584.88 88888.00 2015-11-04 23:54:20.125 308 12464.65 118.20 54584.93 88888.00 2015-11-04 23:54:20.250 308 12464.62 118.15 54584.93 88888.00 2015-11-04 23:54:20.375 308 12464.62 118.12 54584.93 88888.00 2015-11-04 23:54:20.500 308 12464.67 118.12 54584.93 88888.00 2015-11-04 23:54:20.625 308 12464.67 118.08 54584.93 88888.00 2015-11-04 23:54:20.750 308 12464.65 118.05 54584.95 88888.00 2015-11-04 23:54:20.875 308 12464.65 118.00 54584.97 88888.00 2015-11-04 23:54:21.000 308 12464.65 118.03 54584.93 88888.00 2015-11-04 23:54:21.125 308 12464.67 118.00 54584.95 88888.00 2015-11-04 23:54:21.250 308 12464.62 117.95 54584.93 88888.00 2015-11-04 23:54:21.375 308 12464.60 117.95 54584.95 88888.00 2015-11-04 23:54:21.500 308 12464.58 117.95 54584.97 88888.00 2015-11-04 23:54:21.625 308 12464.58 117.95 54584.97 88888.00 2015-11-04 23:54:21.750 308 12464.60 117.92 54584.97 88888.00 2015-11-04 23:54:21.875 308 12464.52 117.88 54585.00 88888.00 2015-11-04 23:54:22.000 308 12464.48 117.83 54584.97 88888.00 2015-11-04 23:54:22.125 308 12464.50 117.83 54585.00 88888.00 2015-11-04 23:54:22.250 308 12464.50 117.78 54585.00 88888.00 2015-11-04 23:54:22.375 308 12464.50 117.72 54584.97 88888.00 2015-11-04 23:54:22.500 308 12464.52 117.72 54584.97 88888.00 2015-11-04 23:54:22.625 308 12464.55 117.70 54584.97 88888.00 2015-11-04 23:54:22.750 308 12464.55 117.67 54584.95 88888.00 2015-11-04 23:54:22.875 308 12464.55 117.67 54584.95 88888.00 2015-11-04 23:54:23.000 308 12464.60 117.62 54584.90 88888.00 2015-11-04 23:54:23.125 308 12464.58 117.60 54584.93 88888.00 2015-11-04 23:54:23.250 308 12464.50 117.62 54584.95 88888.00 2015-11-04 23:54:23.375 308 12464.42 117.62 54584.93 88888.00 2015-11-04 23:54:23.500 308 12464.40 117.62 54584.95 88888.00 2015-11-04 23:54:23.625 308 12464.40 117.60 54584.93 88888.00 2015-11-04 23:54:23.750 308 12464.48 117.60 54584.95 88888.00 2015-11-04 23:54:23.875 308 12464.52 117.62 54584.95 88888.00 2015-11-04 23:54:24.000 308 12464.50 117.60 54584.90 88888.00 2015-11-04 23:54:24.125 308 12464.45 117.60 54584.93 88888.00 2015-11-04 23:54:24.250 308 12464.40 117.58 54584.93 88888.00 2015-11-04 23:54:24.375 308 12464.45 117.58 54584.90 88888.00 2015-11-04 23:54:24.500 308 12464.45 117.58 54584.93 88888.00 2015-11-04 23:54:24.625 308 12464.38 117.60 54584.93 88888.00 2015-11-04 23:54:24.750 308 12464.27 117.62 54584.90 88888.00 2015-11-04 23:54:24.875 308 12464.27 117.60 54584.93 88888.00 2015-11-04 23:54:25.000 308 12464.35 117.60 54584.93 88888.00 2015-11-04 23:54:25.125 308 12464.35 117.58 54584.90 88888.00 2015-11-04 23:54:25.250 308 12464.33 117.55 54584.90 88888.00 2015-11-04 23:54:25.375 308 12464.30 117.58 54584.90 88888.00 2015-11-04 23:54:25.500 308 12464.27 117.60 54584.93 88888.00 2015-11-04 23:54:25.625 308 12464.38 117.60 54584.90 88888.00 2015-11-04 23:54:25.750 308 12464.40 117.62 54584.93 88888.00 2015-11-04 23:54:25.875 308 12464.38 117.60 54584.93 88888.00 2015-11-04 23:54:26.000 308 12464.35 117.60 54584.88 88888.00 2015-11-04 23:54:26.125 308 12464.35 117.60 54584.85 88888.00 2015-11-04 23:54:26.250 308 12464.27 117.60 54584.85 88888.00 2015-11-04 23:54:26.375 308 12464.30 117.62 54584.88 88888.00 2015-11-04 23:54:26.500 308 12464.30 117.62 54584.85 88888.00 2015-11-04 23:54:26.625 308 12464.30 117.62 54584.85 88888.00 2015-11-04 23:54:26.750 308 12464.33 117.65 54584.85 88888.00 2015-11-04 23:54:26.875 308 12464.30 117.65 54584.85 88888.00 2015-11-04 23:54:27.000 308 12464.25 117.60 54584.82 88888.00 2015-11-04 23:54:27.125 308 12464.20 117.60 54584.85 88888.00 2015-11-04 23:54:27.250 308 12464.20 117.65 54584.85 88888.00 2015-11-04 23:54:27.375 308 12464.27 117.70 54584.82 88888.00 2015-11-04 23:54:27.500 308 12464.23 117.72 54584.82 88888.00 2015-11-04 23:54:27.625 308 12464.20 117.72 54584.82 88888.00 2015-11-04 23:54:27.750 308 12464.20 117.72 54584.80 88888.00 2015-11-04 23:54:27.875 308 12464.17 117.72 54584.82 88888.00 2015-11-04 23:54:28.000 308 12464.17 117.75 54584.80 88888.00 2015-11-04 23:54:28.125 308 12464.20 117.80 54584.80 88888.00 2015-11-04 23:54:28.250 308 12464.17 117.80 54584.80 88888.00 2015-11-04 23:54:28.375 308 12464.15 117.83 54584.82 88888.00 2015-11-04 23:54:28.500 308 12464.15 117.80 54584.82 88888.00 2015-11-04 23:54:28.625 308 12464.20 117.80 54584.80 88888.00 2015-11-04 23:54:28.750 308 12464.25 117.80 54584.78 88888.00 2015-11-04 23:54:28.875 308 12464.25 117.88 54584.78 88888.00 2015-11-04 23:54:29.000 308 12464.20 117.90 54584.80 88888.00 2015-11-04 23:54:29.125 308 12464.12 117.90 54584.78 88888.00 2015-11-04 23:54:29.250 308 12464.08 117.88 54584.80 88888.00 2015-11-04 23:54:29.375 308 12464.05 117.90 54584.78 88888.00 2015-11-04 23:54:29.500 308 12464.05 117.90 54584.75 88888.00 2015-11-04 23:54:29.625 308 12464.05 117.95 54584.78 88888.00 2015-11-04 23:54:29.750 308 12464.12 117.95 54584.78 88888.00 2015-11-04 23:54:29.875 308 12464.12 117.95 54584.78 88888.00 2015-11-04 23:54:30.000 308 12464.05 117.92 54584.78 88888.00 2015-11-04 23:54:30.125 308 12464.08 117.95 54584.78 88888.00 2015-11-04 23:54:30.250 308 12464.12 117.97 54584.78 88888.00 2015-11-04 23:54:30.375 308 12464.15 117.97 54584.78 88888.00 2015-11-04 23:54:30.500 308 12464.15 117.97 54584.78 88888.00 2015-11-04 23:54:30.625 308 12464.10 117.97 54584.78 88888.00 2015-11-04 23:54:30.750 308 12464.05 117.97 54584.75 88888.00 2015-11-04 23:54:30.875 308 12464.10 118.00 54584.75 88888.00 2015-11-04 23:54:31.000 308 12464.10 117.97 54584.75 88888.00 2015-11-04 23:54:31.125 308 12464.12 117.97 54584.75 88888.00 2015-11-04 23:54:31.250 308 12464.10 118.00 54584.75 88888.00 2015-11-04 23:54:31.375 308 12464.08 118.00 54584.75 88888.00 2015-11-04 23:54:31.500 308 12464.00 117.97 54584.72 88888.00 2015-11-04 23:54:31.625 308 12464.00 117.97 54584.72 88888.00 2015-11-04 23:54:31.750 308 12463.98 117.97 54584.72 88888.00 2015-11-04 23:54:31.875 308 12464.00 117.97 54584.70 88888.00 2015-11-04 23:54:32.000 308 12464.05 118.00 54584.68 88888.00 2015-11-04 23:54:32.125 308 12464.05 118.03 54584.70 88888.00 2015-11-04 23:54:32.250 308 12464.05 118.05 54584.72 88888.00 2015-11-04 23:54:32.375 308 12464.05 118.08 54584.72 88888.00 2015-11-04 23:54:32.500 308 12464.00 118.10 54584.72 88888.00 2015-11-04 23:54:32.625 308 12464.02 118.08 54584.70 88888.00 2015-11-04 23:54:32.750 308 12464.05 118.08 54584.70 88888.00 2015-11-04 23:54:32.875 308 12464.08 118.10 54584.72 88888.00 2015-11-04 23:54:33.000 308 12464.08 118.08 54584.72 88888.00 2015-11-04 23:54:33.125 308 12464.05 118.08 54584.72 88888.00 2015-11-04 23:54:33.250 308 12463.98 118.03 54584.72 88888.00 2015-11-04 23:54:33.375 308 12464.02 118.08 54584.72 88888.00 2015-11-04 23:54:33.500 308 12464.08 118.10 54584.70 88888.00 2015-11-04 23:54:33.625 308 12464.05 118.10 54584.70 88888.00 2015-11-04 23:54:33.750 308 12464.05 118.10 54584.70 88888.00 2015-11-04 23:54:33.875 308 12464.05 118.12 54584.72 88888.00 2015-11-04 23:54:34.000 308 12464.08 118.10 54584.70 88888.00 2015-11-04 23:54:34.125 308 12464.10 118.08 54584.70 88888.00 2015-11-04 23:54:34.250 308 12464.10 118.08 54584.72 88888.00 2015-11-04 23:54:34.375 308 12464.08 118.12 54584.72 88888.00 2015-11-04 23:54:34.500 308 12464.08 118.15 54584.72 88888.00 2015-11-04 23:54:34.625 308 12464.08 118.12 54584.72 88888.00 2015-11-04 23:54:34.750 308 12464.08 118.15 54584.68 88888.00 2015-11-04 23:54:34.875 308 12464.12 118.20 54584.70 88888.00 2015-11-04 23:54:35.000 308 12464.15 118.17 54584.70 88888.00 2015-11-04 23:54:35.125 308 12464.15 118.17 54584.72 88888.00 2015-11-04 23:54:35.250 308 12464.08 118.12 54584.70 88888.00 2015-11-04 23:54:35.375 308 12464.10 118.15 54584.70 88888.00 2015-11-04 23:54:35.500 308 12464.10 118.20 54584.70 88888.00 2015-11-04 23:54:35.625 308 12464.05 118.25 54584.68 88888.00 2015-11-04 23:54:35.750 308 12464.05 118.28 54584.72 88888.00 2015-11-04 23:54:35.875 308 12464.05 118.28 54584.72 88888.00 2015-11-04 23:54:36.000 308 12464.12 118.30 54584.72 88888.00 2015-11-04 23:54:36.125 308 12464.12 118.30 54584.72 88888.00 2015-11-04 23:54:36.250 308 12464.08 118.30 54584.75 88888.00 2015-11-04 23:54:36.375 308 12464.12 118.35 54584.75 88888.00 2015-11-04 23:54:36.500 308 12464.15 118.38 54584.75 88888.00 2015-11-04 23:54:36.625 308 12464.12 118.33 54584.72 88888.00 2015-11-04 23:54:36.750 308 12464.10 118.33 54584.72 88888.00 2015-11-04 23:54:36.875 308 12464.08 118.33 54584.75 88888.00 2015-11-04 23:54:37.000 308 12464.10 118.33 54584.72 88888.00 2015-11-04 23:54:37.125 308 12464.12 118.28 54584.75 88888.00 2015-11-04 23:54:37.250 308 12464.10 118.30 54584.72 88888.00 2015-11-04 23:54:37.375 308 12464.10 118.30 54584.75 88888.00 2015-11-04 23:54:37.500 308 12464.08 118.33 54584.72 88888.00 2015-11-04 23:54:37.625 308 12464.12 118.28 54584.72 88888.00 2015-11-04 23:54:37.750 308 12464.17 118.30 54584.70 88888.00 2015-11-04 23:54:37.875 308 12464.15 118.28 54584.72 88888.00 2015-11-04 23:54:38.000 308 12464.12 118.28 54584.72 88888.00 2015-11-04 23:54:38.125 308 12464.10 118.30 54584.75 88888.00 2015-11-04 23:54:38.250 308 12464.05 118.25 54584.72 88888.00 2015-11-04 23:54:38.375 308 12464.10 118.30 54584.72 88888.00 2015-11-04 23:54:38.500 308 12464.08 118.30 54584.72 88888.00 2015-11-04 23:54:38.625 308 12464.10 118.30 54584.72 88888.00 2015-11-04 23:54:38.750 308 12464.10 118.28 54584.72 88888.00 2015-11-04 23:54:38.875 308 12464.10 118.28 54584.70 88888.00 2015-11-04 23:54:39.000 308 12464.10 118.22 54584.70 88888.00 2015-11-04 23:54:39.125 308 12464.10 118.20 54584.70 88888.00 2015-11-04 23:54:39.250 308 12464.08 118.20 54584.72 88888.00 2015-11-04 23:54:39.375 308 12464.15 118.20 54584.72 88888.00 2015-11-04 23:54:39.500 308 12464.20 118.17 54584.75 88888.00 2015-11-04 23:54:39.625 308 12464.17 118.12 54584.72 88888.00 2015-11-04 23:54:39.750 308 12464.10 118.10 54584.70 88888.00 2015-11-04 23:54:39.875 308 12464.12 118.08 54584.70 88888.00 2015-11-04 23:54:40.000 308 12464.17 118.05 54584.70 88888.00 2015-11-04 23:54:40.125 308 12464.17 118.05 54584.72 88888.00 2015-11-04 23:54:40.250 308 12464.12 118.03 54584.75 88888.00 2015-11-04 23:54:40.375 308 12464.17 118.05 54584.75 88888.00 2015-11-04 23:54:40.500 308 12464.17 118.05 54584.75 88888.00 2015-11-04 23:54:40.625 308 12464.12 117.97 54584.78 88888.00 2015-11-04 23:54:40.750 308 12464.10 117.97 54584.78 88888.00 2015-11-04 23:54:40.875 308 12464.17 118.00 54584.75 88888.00 2015-11-04 23:54:41.000 308 12464.30 118.00 54584.72 88888.00 2015-11-04 23:54:41.125 308 12464.25 118.03 54584.75 88888.00 2015-11-04 23:54:41.250 308 12464.12 117.97 54584.75 88888.00 2015-11-04 23:54:41.375 308 12464.15 118.00 54584.75 88888.00 2015-11-04 23:54:41.500 308 12464.20 118.05 54584.75 88888.00 2015-11-04 23:54:41.625 308 12464.30 118.03 54584.72 88888.00 2015-11-04 23:54:41.750 308 12464.27 117.97 54584.72 88888.00 2015-11-04 23:54:41.875 308 12464.15 117.95 54584.70 88888.00 2015-11-04 23:54:42.000 308 12464.17 117.90 54584.70 88888.00 2015-11-04 23:54:42.125 308 12464.23 117.92 54584.72 88888.00 2015-11-04 23:54:42.250 308 12464.15 117.92 54584.75 88888.00 2015-11-04 23:54:42.375 308 12464.15 117.92 54584.75 88888.00 2015-11-04 23:54:42.500 308 12464.15 117.95 54584.78 88888.00 2015-11-04 23:54:42.625 308 12464.12 117.92 54584.75 88888.00 2015-11-04 23:54:42.750 308 12464.10 117.88 54584.72 88888.00 2015-11-04 23:54:42.875 308 12464.10 117.88 54584.70 88888.00 2015-11-04 23:54:43.000 308 12464.10 117.88 54584.72 88888.00 2015-11-04 23:54:43.125 308 12464.08 117.88 54584.75 88888.00 2015-11-04 23:54:43.250 308 12464.00 117.88 54584.75 88888.00 2015-11-04 23:54:43.375 308 12464.00 117.88 54584.75 88888.00 2015-11-04 23:54:43.500 308 12464.02 117.88 54584.78 88888.00 2015-11-04 23:54:43.625 308 12464.05 117.88 54584.78 88888.00 2015-11-04 23:54:43.750 308 12464.05 117.80 54584.78 88888.00 2015-11-04 23:54:43.875 308 12464.08 117.80 54584.78 88888.00 2015-11-04 23:54:44.000 308 12464.10 117.83 54584.72 88888.00 2015-11-04 23:54:44.125 308 12464.05 117.83 54584.75 88888.00 2015-11-04 23:54:44.250 308 12463.95 117.85 54584.75 88888.00 2015-11-04 23:54:44.375 308 12463.98 117.83 54584.75 88888.00 2015-11-04 23:54:44.500 308 12464.00 117.83 54584.75 88888.00 2015-11-04 23:54:44.625 308 12464.00 117.80 54584.75 88888.00 2015-11-04 23:54:44.750 308 12463.92 117.80 54584.72 88888.00 2015-11-04 23:54:44.875 308 12463.88 117.78 54584.70 88888.00 2015-11-04 23:54:45.000 308 12463.88 117.75 54584.70 88888.00 2015-11-04 23:54:45.125 308 12463.92 117.75 54584.72 88888.00 2015-11-04 23:54:45.250 308 12463.80 117.72 54584.78 88888.00 2015-11-04 23:54:45.375 308 12463.75 117.75 54584.78 88888.00 2015-11-04 23:54:45.500 308 12463.67 117.78 54584.78 88888.00 2015-11-04 23:54:45.625 308 12463.83 117.72 54584.75 88888.00 2015-11-04 23:54:45.750 308 12463.88 117.72 54584.75 88888.00 2015-11-04 23:54:45.875 308 12463.80 117.72 54584.72 88888.00 2015-11-04 23:54:46.000 308 12463.75 117.75 54584.75 88888.00 2015-11-04 23:54:46.125 308 12463.77 117.75 54584.75 88888.00 2015-11-04 23:54:46.250 308 12463.77 117.70 54584.75 88888.00 2015-11-04 23:54:46.375 308 12463.75 117.72 54584.75 88888.00 2015-11-04 23:54:46.500 308 12463.70 117.75 54584.72 88888.00 2015-11-04 23:54:46.625 308 12463.73 117.75 54584.75 88888.00 2015-11-04 23:54:46.750 308 12463.73 117.78 54584.75 88888.00 2015-11-04 23:54:46.875 308 12463.65 117.78 54584.75 88888.00 2015-11-04 23:54:47.000 308 12463.62 117.78 54584.75 88888.00 2015-11-04 23:54:47.125 308 12463.60 117.80 54584.75 88888.00 2015-11-04 23:54:47.250 308 12463.55 117.78 54584.75 88888.00 2015-11-04 23:54:47.375 308 12463.58 117.83 54584.75 88888.00 2015-11-04 23:54:47.500 308 12463.55 117.80 54584.78 88888.00 2015-11-04 23:54:47.625 308 12463.50 117.78 54584.78 88888.00 2015-11-04 23:54:47.750 308 12463.50 117.78 54584.78 88888.00 2015-11-04 23:54:47.875 308 12463.48 117.83 54584.75 88888.00 2015-11-04 23:54:48.000 308 12463.45 117.80 54584.75 88888.00 2015-11-04 23:54:48.125 308 12463.40 117.80 54584.78 88888.00 2015-11-04 23:54:48.250 308 12463.33 117.83 54584.78 88888.00 2015-11-04 23:54:48.375 308 12463.30 117.83 54584.72 88888.00 2015-11-04 23:54:48.500 308 12463.27 117.85 54584.72 88888.00 2015-11-04 23:54:48.625 308 12463.30 117.88 54584.75 88888.00 2015-11-04 23:54:48.750 308 12463.30 117.83 54584.78 88888.00 2015-11-04 23:54:48.875 308 12463.23 117.80 54584.75 88888.00 2015-11-04 23:54:49.000 308 12463.17 117.78 54584.75 88888.00 2015-11-04 23:54:49.125 308 12463.15 117.78 54584.75 88888.00 2015-11-04 23:54:49.250 308 12463.12 117.83 54584.75 88888.00 2015-11-04 23:54:49.375 308 12463.15 117.85 54584.78 88888.00 2015-11-04 23:54:49.500 308 12463.17 117.85 54584.78 88888.00 2015-11-04 23:54:49.625 308 12463.17 117.85 54584.78 88888.00 2015-11-04 23:54:49.750 308 12463.15 117.85 54584.80 88888.00 2015-11-04 23:54:49.875 308 12463.12 117.83 54584.80 88888.00 2015-11-04 23:54:50.000 308 12463.12 117.85 54584.80 88888.00 2015-11-04 23:54:50.125 308 12463.12 117.88 54584.80 88888.00 2015-11-04 23:54:50.250 308 12463.05 117.88 54584.80 88888.00 2015-11-04 23:54:50.375 308 12463.02 117.88 54584.78 88888.00 2015-11-04 23:54:50.500 308 12462.95 117.88 54584.78 88888.00 2015-11-04 23:54:50.625 308 12462.90 117.83 54584.78 88888.00 2015-11-04 23:54:50.750 308 12462.88 117.80 54584.78 88888.00 2015-11-04 23:54:50.875 308 12462.83 117.78 54584.80 88888.00 2015-11-04 23:54:51.000 308 12462.85 117.78 54584.80 88888.00 2015-11-04 23:54:51.125 308 12462.88 117.75 54584.78 88888.00 2015-11-04 23:54:51.250 308 12462.83 117.70 54584.78 88888.00 2015-11-04 23:54:51.375 308 12462.85 117.67 54584.78 88888.00 2015-11-04 23:54:51.500 308 12462.85 117.70 54584.78 88888.00 2015-11-04 23:54:51.625 308 12462.80 117.70 54584.78 88888.00 2015-11-04 23:54:51.750 308 12462.75 117.67 54584.78 88888.00 2015-11-04 23:54:51.875 308 12462.67 117.67 54584.78 88888.00 2015-11-04 23:54:52.000 308 12462.62 117.65 54584.75 88888.00 2015-11-04 23:54:52.125 308 12462.58 117.67 54584.80 88888.00 2015-11-04 23:54:52.250 308 12462.58 117.67 54584.80 88888.00 2015-11-04 23:54:52.375 308 12462.60 117.70 54584.78 88888.00 2015-11-04 23:54:52.500 308 12462.52 117.72 54584.80 88888.00 2015-11-04 23:54:52.625 308 12462.45 117.70 54584.78 88888.00 2015-11-04 23:54:52.750 308 12462.42 117.70 54584.78 88888.00 2015-11-04 23:54:52.875 308 12462.45 117.70 54584.78 88888.00 2015-11-04 23:54:53.000 308 12462.45 117.70 54584.78 88888.00 2015-11-04 23:54:53.125 308 12462.40 117.70 54584.78 88888.00 2015-11-04 23:54:53.250 308 12462.42 117.70 54584.78 88888.00 2015-11-04 23:54:53.375 308 12462.45 117.72 54584.78 88888.00 2015-11-04 23:54:53.500 308 12462.42 117.72 54584.75 88888.00 2015-11-04 23:54:53.625 308 12462.38 117.65 54584.78 88888.00 2015-11-04 23:54:53.750 308 12462.33 117.62 54584.80 88888.00 2015-11-04 23:54:53.875 308 12462.30 117.65 54584.80 88888.00 2015-11-04 23:54:54.000 308 12462.30 117.62 54584.78 88888.00 2015-11-04 23:54:54.125 308 12462.38 117.62 54584.75 88888.00 2015-11-04 23:54:54.250 308 12462.38 117.67 54584.80 88888.00 2015-11-04 23:54:54.375 308 12462.38 117.65 54584.80 88888.00 2015-11-04 23:54:54.500 308 12462.30 117.65 54584.75 88888.00 2015-11-04 23:54:54.625 308 12462.30 117.62 54584.78 88888.00 2015-11-04 23:54:54.750 308 12462.30 117.65 54584.78 88888.00 2015-11-04 23:54:54.875 308 12462.30 117.62 54584.80 88888.00 2015-11-04 23:54:55.000 308 12462.27 117.62 54584.78 88888.00 2015-11-04 23:54:55.125 308 12462.23 117.62 54584.78 88888.00 2015-11-04 23:54:55.250 308 12462.23 117.60 54584.78 88888.00 2015-11-04 23:54:55.375 308 12462.20 117.62 54584.75 88888.00 2015-11-04 23:54:55.500 308 12462.25 117.62 54584.78 88888.00 2015-11-04 23:54:55.625 308 12462.30 117.62 54584.75 88888.00 2015-11-04 23:54:55.750 308 12462.23 117.62 54584.78 88888.00 2015-11-04 23:54:55.875 308 12462.15 117.60 54584.78 88888.00 2015-11-04 23:54:56.000 308 12462.10 117.58 54584.78 88888.00 2015-11-04 23:54:56.125 308 12462.12 117.60 54584.78 88888.00 2015-11-04 23:54:56.250 308 12462.10 117.58 54584.80 88888.00 2015-11-04 23:54:56.375 308 12462.10 117.58 54584.80 88888.00 2015-11-04 23:54:56.500 308 12462.17 117.58 54584.80 88888.00 2015-11-04 23:54:56.625 308 12462.17 117.58 54584.78 88888.00 2015-11-04 23:54:56.750 308 12462.17 117.58 54584.78 88888.00 2015-11-04 23:54:56.875 308 12462.20 117.58 54584.80 88888.00 2015-11-04 23:54:57.000 308 12462.17 117.53 54584.80 88888.00 2015-11-04 23:54:57.125 308 12462.20 117.55 54584.80 88888.00 2015-11-04 23:54:57.250 308 12462.17 117.55 54584.78 88888.00 2015-11-04 23:54:57.375 308 12462.17 117.55 54584.75 88888.00 2015-11-04 23:54:57.500 308 12462.12 117.58 54584.78 88888.00 2015-11-04 23:54:57.625 308 12462.08 117.55 54584.80 88888.00 2015-11-04 23:54:57.750 308 12462.08 117.50 54584.80 88888.00 2015-11-04 23:54:57.875 308 12462.17 117.47 54584.78 88888.00 2015-11-04 23:54:58.000 308 12462.20 117.47 54584.78 88888.00 2015-11-04 23:54:58.125 308 12462.12 117.47 54584.80 88888.00 2015-11-04 23:54:58.250 308 12462.08 117.45 54584.75 88888.00 2015-11-04 23:54:58.375 308 12462.05 117.42 54584.75 88888.00 2015-11-04 23:54:58.500 308 12462.05 117.40 54584.78 88888.00 2015-11-04 23:54:58.625 308 12462.10 117.40 54584.75 88888.00 2015-11-04 23:54:58.750 308 12462.12 117.42 54584.75 88888.00 2015-11-04 23:54:58.875 308 12462.08 117.42 54584.78 88888.00 2015-11-04 23:54:59.000 308 12462.02 117.42 54584.75 88888.00 2015-11-04 23:54:59.125 308 12462.02 117.40 54584.80 88888.00 2015-11-04 23:54:59.250 308 12462.00 117.35 54584.78 88888.00 2015-11-04 23:54:59.375 308 12462.12 117.30 54584.75 88888.00 2015-11-04 23:54:59.500 308 12462.17 117.30 54584.75 88888.00 2015-11-04 23:54:59.625 308 12462.08 117.28 54584.75 88888.00 2015-11-04 23:54:59.750 308 12462.02 117.25 54584.75 88888.00 2015-11-04 23:54:59.875 308 12462.10 117.25 54584.78 88888.00 2015-11-04 23:55:00.000 308 12462.20 117.22 54584.75 88888.00 2015-11-04 23:55:00.125 308 12462.17 117.17 54584.75 88888.00 2015-11-04 23:55:00.250 308 12462.15 117.15 54584.75 88888.00 2015-11-04 23:55:00.375 308 12462.23 117.15 54584.78 88888.00 2015-11-04 23:55:00.500 308 12462.25 117.17 54584.78 88888.00 2015-11-04 23:55:00.625 308 12462.23 117.12 54584.78 88888.00 2015-11-04 23:55:00.750 308 12462.20 117.12 54584.75 88888.00 2015-11-04 23:55:00.875 308 12462.17 117.12 54584.78 88888.00 2015-11-04 23:55:01.000 308 12462.23 117.08 54584.75 88888.00 2015-11-04 23:55:01.125 308 12462.33 117.03 54584.78 88888.00 2015-11-04 23:55:01.250 308 12462.30 116.95 54584.75 88888.00 2015-11-04 23:55:01.375 308 12462.30 116.95 54584.75 88888.00 2015-11-04 23:55:01.500 308 12462.25 116.95 54584.75 88888.00 2015-11-04 23:55:01.625 308 12462.20 116.92 54584.72 88888.00 2015-11-04 23:55:01.750 308 12462.25 116.92 54584.75 88888.00 2015-11-04 23:55:01.875 308 12462.30 116.92 54584.75 88888.00 2015-11-04 23:55:02.000 308 12462.35 116.90 54584.75 88888.00 2015-11-04 23:55:02.125 308 12462.33 116.90 54584.75 88888.00 2015-11-04 23:55:02.250 308 12462.27 116.85 54584.72 88888.00 2015-11-04 23:55:02.375 308 12462.30 116.85 54584.72 88888.00 2015-11-04 23:55:02.500 308 12462.38 116.83 54584.75 88888.00 2015-11-04 23:55:02.625 308 12462.45 116.75 54584.72 88888.00 2015-11-04 23:55:02.750 308 12462.45 116.75 54584.70 88888.00 2015-11-04 23:55:02.875 308 12462.38 116.75 54584.72 88888.00 2015-11-04 23:55:03.000 308 12462.42 116.72 54584.70 88888.00 2015-11-04 23:55:03.125 308 12462.48 116.70 54584.70 88888.00 2015-11-04 23:55:03.250 308 12462.48 116.65 54584.68 88888.00 2015-11-04 23:55:03.375 308 12462.48 116.62 54584.70 88888.00 2015-11-04 23:55:03.500 308 12462.48 116.65 54584.70 88888.00 2015-11-04 23:55:03.625 308 12462.42 116.65 54584.70 88888.00 2015-11-04 23:55:03.750 308 12462.42 116.65 54584.68 88888.00 2015-11-04 23:55:03.875 308 12462.45 116.62 54584.70 88888.00 2015-11-04 23:55:04.000 308 12462.50 116.62 54584.70 88888.00 2015-11-04 23:55:04.125 308 12462.52 116.62 54584.68 88888.00 2015-11-04 23:55:04.250 308 12462.50 116.62 54584.68 88888.00 2015-11-04 23:55:04.375 308 12462.55 116.58 54584.65 88888.00 2015-11-04 23:55:04.500 308 12462.58 116.55 54584.65 88888.00 2015-11-04 23:55:04.625 308 12462.60 116.50 54584.65 88888.00 2015-11-04 23:55:04.750 308 12462.58 116.45 54584.65 88888.00 2015-11-04 23:55:04.875 308 12462.52 116.40 54584.62 88888.00 2015-11-04 23:55:05.000 308 12462.60 116.38 54584.62 88888.00 2015-11-04 23:55:05.125 308 12462.60 116.38 54584.65 88888.00 2015-11-04 23:55:05.250 308 12462.55 116.35 54584.68 88888.00 2015-11-04 23:55:05.375 308 12462.58 116.33 54584.65 88888.00 2015-11-04 23:55:05.500 308 12462.55 116.33 54584.62 88888.00 2015-11-04 23:55:05.625 308 12462.58 116.30 54584.60 88888.00 2015-11-04 23:55:05.750 308 12462.67 116.30 54584.62 88888.00 2015-11-04 23:55:05.875 308 12462.67 116.25 54584.60 88888.00 2015-11-04 23:55:06.000 308 12462.67 116.22 54584.57 88888.00 2015-11-04 23:55:06.125 308 12462.65 116.22 54584.60 88888.00 2015-11-04 23:55:06.250 308 12462.65 116.22 54584.60 88888.00 2015-11-04 23:55:06.375 308 12462.70 116.28 54584.60 88888.00 2015-11-04 23:55:06.500 308 12462.73 116.22 54584.60 88888.00 2015-11-04 23:55:06.625 308 12462.75 116.25 54584.62 88888.00 2015-11-04 23:55:06.750 308 12462.77 116.28 54584.62 88888.00 2015-11-04 23:55:06.875 308 12462.73 116.25 54584.62 88888.00 2015-11-04 23:55:07.000 308 12462.67 116.25 54584.57 88888.00 2015-11-04 23:55:07.125 308 12462.75 116.28 54584.55 88888.00 2015-11-04 23:55:07.250 308 12462.75 116.25 54584.57 88888.00 2015-11-04 23:55:07.375 308 12462.73 116.25 54584.57 88888.00 2015-11-04 23:55:07.500 308 12462.77 116.25 54584.57 88888.00 2015-11-04 23:55:07.625 308 12462.88 116.22 54584.57 88888.00 2015-11-04 23:55:07.750 308 12462.92 116.22 54584.55 88888.00 2015-11-04 23:55:07.875 308 12462.90 116.22 54584.53 88888.00 2015-11-04 23:55:08.000 308 12462.90 116.25 54584.53 88888.00 2015-11-04 23:55:08.125 308 12462.92 116.28 54584.53 88888.00 2015-11-04 23:55:08.250 308 12462.88 116.20 54584.53 88888.00 2015-11-04 23:55:08.375 308 12462.83 116.20 54584.50 88888.00 2015-11-04 23:55:08.500 308 12462.83 116.22 54584.50 88888.00 2015-11-04 23:55:08.625 308 12462.88 116.22 54584.50 88888.00 2015-11-04 23:55:08.750 308 12462.92 116.20 54584.50 88888.00 2015-11-04 23:55:08.875 308 12462.88 116.20 54584.47 88888.00 2015-11-04 23:55:09.000 308 12462.83 116.22 54584.45 88888.00 2015-11-04 23:55:09.125 308 12462.85 116.25 54584.45 88888.00 2015-11-04 23:55:09.250 308 12462.83 116.28 54584.47 88888.00 2015-11-04 23:55:09.375 308 12462.83 116.30 54584.45 88888.00 2015-11-04 23:55:09.500 308 12462.80 116.28 54584.45 88888.00 2015-11-04 23:55:09.625 308 12462.85 116.28 54584.40 88888.00 2015-11-04 23:55:09.750 308 12462.88 116.33 54584.43 88888.00 2015-11-04 23:55:09.875 308 12462.88 116.30 54584.40 88888.00 2015-11-04 23:55:10.000 308 12462.88 116.33 54584.40 88888.00 2015-11-04 23:55:10.125 308 12462.92 116.33 54584.38 88888.00 2015-11-04 23:55:10.250 308 12462.98 116.33 54584.38 88888.00 2015-11-04 23:55:10.375 308 12462.98 116.38 54584.38 88888.00 2015-11-04 23:55:10.500 308 12462.95 116.38 54584.35 88888.00 2015-11-04 23:55:10.625 308 12462.92 116.40 54584.38 88888.00 2015-11-04 23:55:10.750 308 12462.92 116.45 54584.38 88888.00 2015-11-04 23:55:10.875 308 12462.90 116.47 54584.32 88888.00 2015-11-04 23:55:11.000 308 12462.98 116.53 54584.28 88888.00 2015-11-04 23:55:11.125 308 12463.02 116.55 54584.30 88888.00 2015-11-04 23:55:11.250 308 12462.98 116.60 54584.32 88888.00 2015-11-04 23:55:11.375 308 12463.00 116.62 54584.32 88888.00 2015-11-04 23:55:11.500 308 12462.95 116.65 54584.30 88888.00 2015-11-04 23:55:11.625 308 12462.90 116.65 54584.30 88888.00 2015-11-04 23:55:11.750 308 12462.95 116.70 54584.30 88888.00 2015-11-04 23:55:11.875 308 12462.95 116.72 54584.28 88888.00 2015-11-04 23:55:12.000 308 12462.95 116.70 54584.22 88888.00 2015-11-04 23:55:12.125 308 12462.90 116.75 54584.25 88888.00 2015-11-04 23:55:12.250 308 12462.88 116.78 54584.25 88888.00 2015-11-04 23:55:12.375 308 12462.80 116.85 54584.25 88888.00 2015-11-04 23:55:12.500 308 12462.85 116.85 54584.22 88888.00 2015-11-04 23:55:12.625 308 12462.85 116.88 54584.20 88888.00 2015-11-04 23:55:12.750 308 12462.90 116.92 54584.18 88888.00 2015-11-04 23:55:12.875 308 12462.92 116.95 54584.18 88888.00 2015-11-04 23:55:13.000 308 12462.85 116.97 54584.18 88888.00 2015-11-04 23:55:13.125 308 12462.80 116.97 54584.18 88888.00 2015-11-04 23:55:13.250 308 12462.77 117.00 54584.18 88888.00 2015-11-04 23:55:13.375 308 12462.90 117.03 54584.15 88888.00 2015-11-04 23:55:13.500 308 12462.90 117.10 54584.15 88888.00 2015-11-04 23:55:13.625 308 12462.85 117.12 54584.12 88888.00 2015-11-04 23:55:13.750 308 12462.80 117.15 54584.12 88888.00 2015-11-04 23:55:13.875 308 12462.85 117.17 54584.10 88888.00 2015-11-04 23:55:14.000 308 12462.90 117.22 54584.10 88888.00 2015-11-04 23:55:14.125 308 12462.98 117.25 54584.12 88888.00 2015-11-04 23:55:14.250 308 12462.95 117.28 54584.10 88888.00 2015-11-04 23:55:14.375 308 12462.92 117.30 54584.10 88888.00 2015-11-04 23:55:14.500 308 12462.92 117.35 54584.07 88888.00 2015-11-04 23:55:14.625 308 12462.98 117.38 54584.05 88888.00 2015-11-04 23:55:14.750 308 12462.98 117.38 54584.07 88888.00 2015-11-04 23:55:14.875 308 12462.95 117.38 54584.05 88888.00 2015-11-04 23:55:15.000 308 12462.98 117.40 54584.05 88888.00 2015-11-04 23:55:15.125 308 12463.05 117.42 54584.03 88888.00 2015-11-04 23:55:15.250 308 12463.00 117.45 54584.00 88888.00 2015-11-04 23:55:15.375 308 12462.95 117.50 54584.00 88888.00 2015-11-04 23:55:15.500 308 12462.88 117.55 54584.00 88888.00 2015-11-04 23:55:15.625 308 12462.83 117.55 54584.00 88888.00 2015-11-04 23:55:15.750 308 12462.85 117.55 54583.97 88888.00 2015-11-04 23:55:15.875 308 12462.92 117.60 54583.95 88888.00 2015-11-04 23:55:16.000 308 12462.95 117.60 54583.97 88888.00 2015-11-04 23:55:16.125 308 12462.90 117.62 54584.00 88888.00 2015-11-04 23:55:16.250 308 12462.85 117.62 54583.97 88888.00 2015-11-04 23:55:16.375 308 12462.92 117.65 54584.00 88888.00 2015-11-04 23:55:16.500 308 12462.98 117.65 54584.00 88888.00 2015-11-04 23:55:16.625 308 12462.95 117.65 54583.95 88888.00 2015-11-04 23:55:16.750 308 12462.95 117.67 54583.95 88888.00 2015-11-04 23:55:16.875 308 12462.92 117.70 54583.93 88888.00 2015-11-04 23:55:17.000 308 12462.90 117.72 54583.93 88888.00 2015-11-04 23:55:17.125 308 12462.83 117.75 54583.95 88888.00 2015-11-04 23:55:17.250 308 12462.77 117.78 54583.95 88888.00 2015-11-04 23:55:17.375 308 12462.83 117.83 54583.95 88888.00 2015-11-04 23:55:17.500 308 12462.88 117.80 54583.95 88888.00 2015-11-04 23:55:17.625 308 12462.88 117.83 54583.95 88888.00 2015-11-04 23:55:17.750 308 12462.83 117.85 54583.93 88888.00 2015-11-04 23:55:17.875 308 12462.77 117.88 54583.93 88888.00 2015-11-04 23:55:18.000 308 12462.83 117.88 54583.90 88888.00 2015-11-04 23:55:18.125 308 12462.83 117.88 54583.93 88888.00 2015-11-04 23:55:18.250 308 12462.88 117.95 54583.93 88888.00 2015-11-04 23:55:18.375 308 12462.88 117.95 54583.90 88888.00 2015-11-04 23:55:18.500 308 12462.88 117.92 54583.88 88888.00 2015-11-04 23:55:18.625 308 12462.83 117.90 54583.88 88888.00 2015-11-04 23:55:18.750 308 12462.85 117.92 54583.88 88888.00 2015-11-04 23:55:18.875 308 12462.83 117.92 54583.88 88888.00 2015-11-04 23:55:19.000 308 12462.80 117.92 54583.90 88888.00 2015-11-04 23:55:19.125 308 12462.75 117.92 54583.90 88888.00 2015-11-04 23:55:19.250 308 12462.75 117.90 54583.90 88888.00 2015-11-04 23:55:19.375 308 12462.80 117.90 54583.90 88888.00 2015-11-04 23:55:19.500 308 12462.70 117.92 54583.93 88888.00 2015-11-04 23:55:19.625 308 12462.70 117.92 54583.90 88888.00 2015-11-04 23:55:19.750 308 12462.75 117.97 54583.90 88888.00 2015-11-04 23:55:19.875 308 12462.77 117.95 54583.90 88888.00 2015-11-04 23:55:20.000 308 12462.75 117.95 54583.93 88888.00 2015-11-04 23:55:20.125 308 12462.75 117.90 54583.88 88888.00 2015-11-04 23:55:20.250 308 12462.77 117.85 54583.90 88888.00 2015-11-04 23:55:20.375 308 12462.85 117.88 54583.90 88888.00 2015-11-04 23:55:20.500 308 12462.77 117.88 54583.90 88888.00 2015-11-04 23:55:20.625 308 12462.77 117.83 54583.90 88888.00 2015-11-04 23:55:20.750 308 12462.77 117.80 54583.90 88888.00 2015-11-04 23:55:20.875 308 12462.73 117.83 54583.90 88888.00 2015-11-04 23:55:21.000 308 12462.67 117.83 54583.88 88888.00 2015-11-04 23:55:21.125 308 12462.70 117.83 54583.88 88888.00 2015-11-04 23:55:21.250 308 12462.73 117.78 54583.90 88888.00 2015-11-04 23:55:21.375 308 12462.83 117.78 54583.90 88888.00 2015-11-04 23:55:21.500 308 12462.80 117.78 54583.93 88888.00 2015-11-04 23:55:21.625 308 12462.70 117.72 54583.90 88888.00 2015-11-04 23:55:21.750 308 12462.65 117.72 54583.90 88888.00 2015-11-04 23:55:21.875 308 12462.65 117.75 54583.88 88888.00 2015-11-04 23:55:22.000 308 12462.65 117.72 54583.90 88888.00 2015-11-04 23:55:22.125 308 12462.65 117.72 54583.93 88888.00 2015-11-04 23:55:22.250 308 12462.65 117.67 54583.90 88888.00 2015-11-04 23:55:22.375 308 12462.65 117.65 54583.93 88888.00 2015-11-04 23:55:22.500 308 12462.62 117.62 54583.93 88888.00 2015-11-04 23:55:22.625 308 12462.58 117.62 54583.95 88888.00 2015-11-04 23:55:22.750 308 12462.52 117.62 54583.93 88888.00 2015-11-04 23:55:22.875 308 12462.42 117.60 54583.93 88888.00 2015-11-04 23:55:23.000 308 12462.42 117.60 54583.93 88888.00 2015-11-04 23:55:23.125 308 12462.45 117.58 54583.93 88888.00 2015-11-04 23:55:23.250 308 12462.38 117.53 54583.95 88888.00 2015-11-04 23:55:23.375 308 12462.38 117.53 54583.93 88888.00 2015-11-04 23:55:23.500 308 12462.38 117.50 54583.95 88888.00 2015-11-04 23:55:23.625 308 12462.38 117.50 54583.95 88888.00 2015-11-04 23:55:23.750 308 12462.38 117.45 54583.97 88888.00 2015-11-04 23:55:23.875 308 12462.42 117.38 54583.95 88888.00 2015-11-04 23:55:24.000 308 12462.45 117.38 54583.93 88888.00 2015-11-04 23:55:24.125 308 12462.45 117.33 54583.95 88888.00 2015-11-04 23:55:24.250 308 12462.42 117.28 54584.00 88888.00 2015-11-04 23:55:24.375 308 12462.45 117.28 54584.00 88888.00 2015-11-04 23:55:24.500 308 12462.45 117.25 54584.00 88888.00 2015-11-04 23:55:24.625 308 12462.40 117.17 54584.00 88888.00 2015-11-04 23:55:24.750 308 12462.35 117.15 54584.00 88888.00 2015-11-04 23:55:24.875 308 12462.30 117.15 54583.97 88888.00 2015-11-04 23:55:25.000 308 12462.35 117.12 54583.97 88888.00 2015-11-04 23:55:25.125 308 12462.38 117.10 54583.97 88888.00 2015-11-04 23:55:25.250 308 12462.35 117.08 54584.00 88888.00 2015-11-04 23:55:25.375 308 12462.33 117.08 54584.00 88888.00 2015-11-04 23:55:25.500 308 12462.30 117.05 54583.97 88888.00 2015-11-04 23:55:25.625 308 12462.33 117.03 54584.00 88888.00 2015-11-04 23:55:25.750 308 12462.27 116.97 54584.00 88888.00 2015-11-04 23:55:25.875 308 12462.25 116.95 54584.00 88888.00 2015-11-04 23:55:26.000 308 12462.20 116.92 54584.00 88888.00 2015-11-04 23:55:26.125 308 12462.15 116.88 54584.03 88888.00 2015-11-04 23:55:26.250 308 12462.08 116.80 54584.03 88888.00 2015-11-04 23:55:26.375 308 12462.08 116.80 54584.05 88888.00 2015-11-04 23:55:26.500 308 12462.12 116.78 54584.05 88888.00 2015-11-04 23:55:26.625 308 12462.20 116.75 54584.05 88888.00 2015-11-04 23:55:26.750 308 12462.20 116.70 54584.03 88888.00 2015-11-04 23:55:26.875 308 12462.17 116.67 54584.05 88888.00 2015-11-04 23:55:27.000 308 12462.12 116.60 54584.05 88888.00 2015-11-04 23:55:27.125 308 12462.12 116.60 54584.07 88888.00 2015-11-04 23:55:27.250 308 12462.12 116.55 54584.07 88888.00 2015-11-04 23:55:27.375 308 12462.12 116.53 54584.05 88888.00 2015-11-04 23:55:27.500 308 12462.10 116.50 54584.05 88888.00 2015-11-04 23:55:27.625 308 12462.10 116.53 54584.05 88888.00 2015-11-04 23:55:27.750 308 12462.08 116.47 54584.07 88888.00 2015-11-04 23:55:27.875 308 12462.12 116.45 54584.07 88888.00 2015-11-04 23:55:28.000 308 12462.15 116.42 54584.05 88888.00 2015-11-04 23:55:28.125 308 12462.15 116.35 54584.05 88888.00 2015-11-04 23:55:28.250 308 12462.12 116.38 54584.05 88888.00 2015-11-04 23:55:28.375 308 12462.15 116.33 54584.05 88888.00 2015-11-04 23:55:28.500 308 12462.15 116.30 54584.03 88888.00 2015-11-04 23:55:28.625 308 12462.17 116.30 54584.05 88888.00 2015-11-04 23:55:28.750 308 12462.10 116.30 54584.07 88888.00 2015-11-04 23:55:28.875 308 12462.15 116.30 54584.05 88888.00 2015-11-04 23:55:29.000 308 12462.17 116.28 54584.05 88888.00 2015-11-04 23:55:29.125 308 12462.15 116.28 54584.07 88888.00 2015-11-04 23:55:29.250 308 12462.12 116.28 54584.07 88888.00 2015-11-04 23:55:29.375 308 12462.12 116.28 54584.07 88888.00 2015-11-04 23:55:29.500 308 12462.15 116.28 54584.05 88888.00 2015-11-04 23:55:29.625 308 12462.17 116.28 54584.05 88888.00 2015-11-04 23:55:29.750 308 12462.12 116.30 54584.03 88888.00 2015-11-04 23:55:29.875 308 12462.15 116.30 54584.03 88888.00 2015-11-04 23:55:30.000 308 12462.20 116.30 54584.03 88888.00 2015-11-04 23:55:30.125 308 12462.23 116.28 54584.05 88888.00 2015-11-04 23:55:30.250 308 12462.20 116.22 54584.03 88888.00 2015-11-04 23:55:30.375 308 12462.23 116.20 54584.00 88888.00 2015-11-04 23:55:30.500 308 12462.20 116.20 54584.00 88888.00 2015-11-04 23:55:30.625 308 12462.20 116.17 54584.03 88888.00 2015-11-04 23:55:30.750 308 12462.23 116.15 54584.03 88888.00 2015-11-04 23:55:30.875 308 12462.20 116.17 54584.03 88888.00 2015-11-04 23:55:31.000 308 12462.25 116.17 54584.00 88888.00 2015-11-04 23:55:31.125 308 12462.25 116.20 54584.00 88888.00 2015-11-04 23:55:31.250 308 12462.30 116.22 54584.00 88888.00 2015-11-04 23:55:31.375 308 12462.40 116.22 54584.00 88888.00 2015-11-04 23:55:31.500 308 12462.40 116.22 54583.97 88888.00 2015-11-04 23:55:31.625 308 12462.42 116.28 54583.97 88888.00 2015-11-04 23:55:31.750 308 12462.40 116.25 54583.95 88888.00 2015-11-04 23:55:31.875 308 12462.45 116.28 54583.95 88888.00 2015-11-04 23:55:32.000 308 12462.48 116.28 54583.95 88888.00 2015-11-04 23:55:32.125 308 12462.48 116.28 54583.95 88888.00 2015-11-04 23:55:32.250 308 12462.50 116.28 54583.95 88888.00 2015-11-04 23:55:32.375 308 12462.60 116.30 54583.95 88888.00 2015-11-04 23:55:32.500 308 12462.65 116.30 54583.93 88888.00 2015-11-04 23:55:32.625 308 12462.65 116.33 54583.90 88888.00 2015-11-04 23:55:32.750 308 12462.67 116.35 54583.90 88888.00 2015-11-04 23:55:32.875 308 12462.70 116.33 54583.90 88888.00 2015-11-04 23:55:33.000 308 12462.70 116.30 54583.85 88888.00 2015-11-04 23:55:33.125 308 12462.70 116.30 54583.82 88888.00 2015-11-04 23:55:33.250 308 12462.77 116.33 54583.82 88888.00 2015-11-04 23:55:33.375 308 12462.80 116.30 54583.80 88888.00 2015-11-04 23:55:33.500 308 12462.83 116.30 54583.78 88888.00 2015-11-04 23:55:33.625 308 12462.88 116.33 54583.78 88888.00 2015-11-04 23:55:33.750 308 12462.83 116.33 54583.78 88888.00 2015-11-04 23:55:33.875 308 12462.85 116.33 54583.75 88888.00 2015-11-04 23:55:34.000 308 12462.88 116.38 54583.72 88888.00 2015-11-04 23:55:34.125 308 12462.95 116.40 54583.70 88888.00 2015-11-04 23:55:34.250 308 12462.95 116.40 54583.72 88888.00 2015-11-04 23:55:34.375 308 12462.98 116.40 54583.72 88888.00 2015-11-04 23:55:34.500 308 12463.00 116.38 54583.68 88888.00 2015-11-04 23:55:34.625 308 12463.10 116.38 54583.68 88888.00 2015-11-04 23:55:34.750 308 12463.15 116.40 54583.68 88888.00 2015-11-04 23:55:34.875 308 12463.20 116.42 54583.68 88888.00 2015-11-04 23:55:35.000 308 12463.23 116.45 54583.65 88888.00 2015-11-04 23:55:35.125 308 12463.23 116.47 54583.65 88888.00 2015-11-04 23:55:35.250 308 12463.23 116.42 54583.68 88888.00 2015-11-04 23:55:35.375 308 12463.25 116.40 54583.68 88888.00 2015-11-04 23:55:35.500 308 12463.25 116.45 54583.62 88888.00 2015-11-04 23:55:35.625 308 12463.30 116.47 54583.60 88888.00 2015-11-04 23:55:35.750 308 12463.38 116.50 54583.60 88888.00 2015-11-04 23:55:35.875 308 12463.45 116.53 54583.62 88888.00 2015-11-04 23:55:36.000 308 12463.45 116.47 54583.55 88888.00 2015-11-04 23:55:36.125 308 12463.42 116.47 54583.53 88888.00 2015-11-04 23:55:36.250 308 12463.48 116.50 54583.53 88888.00 2015-11-04 23:55:36.375 308 12463.58 116.50 54583.53 88888.00 2015-11-04 23:55:36.500 308 12463.60 116.47 54583.50 88888.00 2015-11-04 23:55:36.625 308 12463.65 116.50 54583.50 88888.00 2015-11-04 23:55:36.750 308 12463.65 116.53 54583.47 88888.00 2015-11-04 23:55:36.875 308 12463.67 116.55 54583.50 88888.00 2015-11-04 23:55:37.000 308 12463.70 116.53 54583.47 88888.00 2015-11-04 23:55:37.125 308 12463.75 116.53 54583.47 88888.00 2015-11-04 23:55:37.250 308 12463.75 116.55 54583.45 88888.00 2015-11-04 23:55:37.375 308 12463.75 116.60 54583.45 88888.00 2015-11-04 23:55:37.500 308 12463.75 116.60 54583.43 88888.00 2015-11-04 23:55:37.625 308 12463.77 116.62 54583.45 88888.00 2015-11-04 23:55:37.750 308 12463.85 116.65 54583.43 88888.00 2015-11-04 23:55:37.875 308 12463.92 116.67 54583.40 88888.00 2015-11-04 23:55:38.000 308 12463.92 116.67 54583.38 88888.00 2015-11-04 23:55:38.125 308 12463.95 116.67 54583.35 88888.00 2015-11-04 23:55:38.250 308 12463.98 116.67 54583.32 88888.00 2015-11-04 23:55:38.375 308 12464.02 116.67 54583.32 88888.00 2015-11-04 23:55:38.500 308 12464.05 116.67 54583.32 88888.00 2015-11-04 23:55:38.625 308 12464.10 116.72 54583.32 88888.00 2015-11-04 23:55:38.750 308 12464.08 116.75 54583.32 88888.00 2015-11-04 23:55:38.875 308 12464.10 116.72 54583.30 88888.00 2015-11-04 23:55:39.000 308 12464.12 116.72 54583.28 88888.00 2015-11-04 23:55:39.125 308 12464.20 116.78 54583.30 88888.00 2015-11-04 23:55:39.250 308 12464.27 116.78 54583.32 88888.00 2015-11-04 23:55:39.375 308 12464.33 116.78 54583.30 88888.00 2015-11-04 23:55:39.500 308 12464.38 116.78 54583.28 88888.00 2015-11-04 23:55:39.625 308 12464.40 116.80 54583.25 88888.00 2015-11-04 23:55:39.750 308 12464.38 116.80 54583.28 88888.00 2015-11-04 23:55:39.875 308 12464.38 116.78 54583.25 88888.00 2015-11-04 23:55:40.000 308 12464.35 116.80 54583.22 88888.00 2015-11-04 23:55:40.125 308 12464.38 116.83 54583.20 88888.00 2015-11-04 23:55:40.250 308 12464.42 116.85 54583.22 88888.00 2015-11-04 23:55:40.375 308 12464.50 116.88 54583.22 88888.00 2015-11-04 23:55:40.500 308 12464.50 116.88 54583.22 88888.00 2015-11-04 23:55:40.625 308 12464.48 116.92 54583.22 88888.00 2015-11-04 23:55:40.750 308 12464.40 116.95 54583.20 88888.00 2015-11-04 23:55:40.875 308 12464.38 116.95 54583.20 88888.00 2015-11-04 23:55:41.000 308 12464.40 116.95 54583.18 88888.00 2015-11-04 23:55:41.125 308 12464.42 116.97 54583.18 88888.00 2015-11-04 23:55:41.250 308 12464.40 116.95 54583.18 88888.00 2015-11-04 23:55:41.375 308 12464.48 117.00 54583.20 88888.00 2015-11-04 23:55:41.500 308 12464.52 116.97 54583.20 88888.00 2015-11-04 23:55:41.625 308 12464.52 116.97 54583.18 88888.00 2015-11-04 23:55:41.750 308 12464.48 117.00 54583.18 88888.00 2015-11-04 23:55:41.875 308 12464.50 117.00 54583.15 88888.00 2015-11-04 23:55:42.000 308 12464.55 116.97 54583.18 88888.00 2015-11-04 23:55:42.125 308 12464.55 117.00 54583.18 88888.00 2015-11-04 23:55:42.250 308 12464.55 117.00 54583.18 88888.00 2015-11-04 23:55:42.375 308 12464.55 117.00 54583.15 88888.00 2015-11-04 23:55:42.500 308 12464.58 117.00 54583.12 88888.00 2015-11-04 23:55:42.625 308 12464.58 117.05 54583.15 88888.00 2015-11-04 23:55:42.750 308 12464.58 117.08 54583.12 88888.00 2015-11-04 23:55:42.875 308 12464.67 117.08 54583.12 88888.00 2015-11-04 23:55:43.000 308 12464.65 117.05 54583.12 88888.00 2015-11-04 23:55:43.125 308 12464.62 117.05 54583.12 88888.00 2015-11-04 23:55:43.250 308 12464.65 117.03 54583.12 88888.00 2015-11-04 23:55:43.375 308 12464.62 117.05 54583.12 88888.00 2015-11-04 23:55:43.500 308 12464.60 117.10 54583.12 88888.00 2015-11-04 23:55:43.625 308 12464.55 117.12 54583.12 88888.00 2015-11-04 23:55:43.750 308 12464.52 117.12 54583.15 88888.00 2015-11-04 23:55:43.875 308 12464.55 117.10 54583.15 88888.00 2015-11-04 23:55:44.000 308 12464.65 117.12 54583.15 88888.00 2015-11-04 23:55:44.125 308 12464.67 117.15 54583.18 88888.00 2015-11-04 23:55:44.250 308 12464.62 117.15 54583.15 88888.00 2015-11-04 23:55:44.375 308 12464.58 117.17 54583.12 88888.00 2015-11-04 23:55:44.500 308 12464.60 117.20 54583.15 88888.00 2015-11-04 23:55:44.625 308 12464.58 117.22 54583.15 88888.00 2015-11-04 23:55:44.750 308 12464.58 117.22 54583.18 88888.00 2015-11-04 23:55:44.875 308 12464.52 117.22 54583.18 88888.00 2015-11-04 23:55:45.000 308 12464.52 117.25 54583.18 88888.00 2015-11-04 23:55:45.125 308 12464.58 117.30 54583.18 88888.00 2015-11-04 23:55:45.250 308 12464.52 117.28 54583.18 88888.00 2015-11-04 23:55:45.375 308 12464.50 117.28 54583.18 88888.00 2015-11-04 23:55:45.500 308 12464.52 117.33 54583.18 88888.00 2015-11-04 23:55:45.625 308 12464.55 117.28 54583.18 88888.00 2015-11-04 23:55:45.750 308 12464.52 117.28 54583.18 88888.00 2015-11-04 23:55:45.875 308 12464.50 117.30 54583.15 88888.00 2015-11-04 23:55:46.000 308 12464.48 117.28 54583.12 88888.00 2015-11-04 23:55:46.125 308 12464.52 117.28 54583.15 88888.00 2015-11-04 23:55:46.250 308 12464.60 117.30 54583.18 88888.00 2015-11-04 23:55:46.375 308 12464.65 117.28 54583.18 88888.00 2015-11-04 23:55:46.500 308 12464.58 117.30 54583.18 88888.00 2015-11-04 23:55:46.625 308 12464.48 117.25 54583.20 88888.00 2015-11-04 23:55:46.750 308 12464.42 117.22 54583.20 88888.00 2015-11-04 23:55:46.875 308 12464.42 117.20 54583.20 88888.00 2015-11-04 23:55:47.000 308 12464.48 117.22 54583.20 88888.00 2015-11-04 23:55:47.125 308 12464.52 117.25 54583.22 88888.00 2015-11-04 23:55:47.250 308 12464.48 117.22 54583.22 88888.00 2015-11-04 23:55:47.375 308 12464.50 117.20 54583.20 88888.00 2015-11-04 23:55:47.500 308 12464.50 117.17 54583.20 88888.00 2015-11-04 23:55:47.625 308 12464.45 117.17 54583.20 88888.00 2015-11-04 23:55:47.750 308 12464.42 117.15 54583.20 88888.00 2015-11-04 23:55:47.875 308 12464.40 117.12 54583.22 88888.00 2015-11-04 23:55:48.000 308 12464.42 117.15 54583.20 88888.00 2015-11-04 23:55:48.125 308 12464.42 117.12 54583.20 88888.00 2015-11-04 23:55:48.250 308 12464.40 117.12 54583.22 88888.00 2015-11-04 23:55:48.375 308 12464.40 117.10 54583.22 88888.00 2015-11-04 23:55:48.500 308 12464.40 117.12 54583.20 88888.00 2015-11-04 23:55:48.625 308 12464.38 117.12 54583.22 88888.00 2015-11-04 23:55:48.750 308 12464.35 117.15 54583.25 88888.00 2015-11-04 23:55:48.875 308 12464.33 117.15 54583.25 88888.00 2015-11-04 23:55:49.000 308 12464.30 117.12 54583.22 88888.00 2015-11-04 23:55:49.125 308 12464.35 117.10 54583.25 88888.00 2015-11-04 23:55:49.250 308 12464.35 117.08 54583.25 88888.00 2015-11-04 23:55:49.375 308 12464.33 117.10 54583.28 88888.00 2015-11-04 23:55:49.500 308 12464.27 117.10 54583.25 88888.00 2015-11-04 23:55:49.625 308 12464.33 117.05 54583.25 88888.00 2015-11-04 23:55:49.750 308 12464.33 117.03 54583.25 88888.00 2015-11-04 23:55:49.875 308 12464.38 117.00 54583.28 88888.00 2015-11-04 23:55:50.000 308 12464.33 117.00 54583.28 88888.00 2015-11-04 23:55:50.125 308 12464.25 116.97 54583.28 88888.00 2015-11-04 23:55:50.250 308 12464.20 116.97 54583.28 88888.00 2015-11-04 23:55:50.375 308 12464.17 116.97 54583.28 88888.00 2015-11-04 23:55:50.500 308 12464.23 117.00 54583.30 88888.00 2015-11-04 23:55:50.625 308 12464.23 117.03 54583.28 88888.00 2015-11-04 23:55:50.750 308 12464.23 117.00 54583.30 88888.00 2015-11-04 23:55:50.875 308 12464.25 117.00 54583.28 88888.00 2015-11-04 23:55:51.000 308 12464.20 116.97 54583.28 88888.00 2015-11-04 23:55:51.125 308 12464.17 116.92 54583.30 88888.00 2015-11-04 23:55:51.250 308 12464.20 116.92 54583.30 88888.00 2015-11-04 23:55:51.375 308 12464.23 116.92 54583.32 88888.00 2015-11-04 23:55:51.500 308 12464.25 116.95 54583.35 88888.00 2015-11-04 23:55:51.625 308 12464.27 116.95 54583.35 88888.00 2015-11-04 23:55:51.750 308 12464.23 116.92 54583.32 88888.00 2015-11-04 23:55:51.875 308 12464.17 116.95 54583.32 88888.00 2015-11-04 23:55:52.000 308 12464.23 116.92 54583.32 88888.00 2015-11-04 23:55:52.125 308 12464.25 116.92 54583.32 88888.00 2015-11-04 23:55:52.250 308 12464.15 116.90 54583.30 88888.00 2015-11-04 23:55:52.375 308 12464.10 116.88 54583.32 88888.00 2015-11-04 23:55:52.500 308 12464.12 116.85 54583.30 88888.00 2015-11-04 23:55:52.625 308 12464.15 116.85 54583.32 88888.00 2015-11-04 23:55:52.750 308 12464.15 116.85 54583.32 88888.00 2015-11-04 23:55:52.875 308 12464.12 116.83 54583.32 88888.00 2015-11-04 23:55:53.000 308 12464.12 116.85 54583.32 88888.00 2015-11-04 23:55:53.125 308 12464.12 116.85 54583.30 88888.00 2015-11-04 23:55:53.250 308 12464.05 116.83 54583.30 88888.00 2015-11-04 23:55:53.375 308 12464.08 116.83 54583.30 88888.00 2015-11-04 23:55:53.500 308 12464.08 116.83 54583.32 88888.00 2015-11-04 23:55:53.625 308 12464.08 116.83 54583.32 88888.00 2015-11-04 23:55:53.750 308 12464.05 116.83 54583.35 88888.00 2015-11-04 23:55:53.875 308 12464.02 116.80 54583.35 88888.00 2015-11-04 23:55:54.000 308 12463.98 116.80 54583.35 88888.00 2015-11-04 23:55:54.125 308 12463.98 116.80 54583.32 88888.00 2015-11-04 23:55:54.250 308 12464.00 116.75 54583.35 88888.00 2015-11-04 23:55:54.375 308 12464.02 116.80 54583.35 88888.00 2015-11-04 23:55:54.500 308 12464.05 116.83 54583.38 88888.00 2015-11-04 23:55:54.625 308 12464.00 116.80 54583.40 88888.00 2015-11-04 23:55:54.750 308 12463.95 116.80 54583.38 88888.00 2015-11-04 23:55:54.875 308 12463.95 116.80 54583.40 88888.00 2015-11-04 23:55:55.000 308 12463.92 116.83 54583.38 88888.00 2015-11-04 23:55:55.125 308 12463.95 116.83 54583.38 88888.00 2015-11-04 23:55:55.250 308 12463.88 116.78 54583.40 88888.00 2015-11-04 23:55:55.375 308 12463.83 116.75 54583.38 88888.00 2015-11-04 23:55:55.500 308 12463.83 116.72 54583.38 88888.00 2015-11-04 23:55:55.625 308 12463.90 116.75 54583.38 88888.00 2015-11-04 23:55:55.750 308 12463.90 116.75 54583.40 88888.00 2015-11-04 23:55:55.875 308 12463.85 116.75 54583.38 88888.00 2015-11-04 23:55:56.000 308 12463.80 116.75 54583.35 88888.00 2015-11-04 23:55:56.125 308 12463.77 116.75 54583.40 88888.00 2015-11-04 23:55:56.250 308 12463.77 116.78 54583.40 88888.00 2015-11-04 23:55:56.375 308 12463.83 116.78 54583.40 88888.00 2015-11-04 23:55:56.500 308 12463.88 116.78 54583.43 88888.00 2015-11-04 23:55:56.625 308 12463.90 116.75 54583.38 88888.00 2015-11-04 23:55:56.750 308 12463.85 116.72 54583.35 88888.00 2015-11-04 23:55:56.875 308 12463.83 116.75 54583.35 88888.00 2015-11-04 23:55:57.000 308 12463.88 116.75 54583.35 88888.00 2015-11-04 23:55:57.125 308 12463.85 116.75 54583.35 88888.00 2015-11-04 23:55:57.250 308 12463.77 116.70 54583.35 88888.00 2015-11-04 23:55:57.375 308 12463.80 116.70 54583.38 88888.00 2015-11-04 23:55:57.500 308 12463.85 116.70 54583.38 88888.00 2015-11-04 23:55:57.625 308 12463.83 116.67 54583.35 88888.00 2015-11-04 23:55:57.750 308 12463.83 116.67 54583.35 88888.00 2015-11-04 23:55:57.875 308 12463.85 116.65 54583.35 88888.00 2015-11-04 23:55:58.000 308 12463.88 116.65 54583.35 88888.00 2015-11-04 23:55:58.125 308 12463.88 116.65 54583.38 88888.00 2015-11-04 23:55:58.250 308 12463.88 116.62 54583.38 88888.00 2015-11-04 23:55:58.375 308 12463.88 116.62 54583.38 88888.00 2015-11-04 23:55:58.500 308 12463.83 116.55 54583.38 88888.00 2015-11-04 23:55:58.625 308 12463.80 116.50 54583.32 88888.00 2015-11-04 23:55:58.750 308 12463.88 116.53 54583.32 88888.00 2015-11-04 23:55:58.875 308 12463.90 116.58 54583.32 88888.00 2015-11-04 23:55:59.000 308 12463.88 116.58 54583.30 88888.00 2015-11-04 23:55:59.125 308 12463.83 116.53 54583.32 88888.00 2015-11-04 23:55:59.250 308 12463.77 116.50 54583.32 88888.00 2015-11-04 23:55:59.375 308 12463.83 116.53 54583.32 88888.00 2015-11-04 23:55:59.500 308 12463.80 116.55 54583.35 88888.00 2015-11-04 23:55:59.625 308 12463.85 116.55 54583.32 88888.00 2015-11-04 23:55:59.750 308 12463.85 116.53 54583.32 88888.00 2015-11-04 23:55:59.875 308 12463.80 116.58 54583.35 88888.00 2015-11-04 23:56:00.000 308 12463.77 116.55 54583.35 88888.00 2015-11-04 23:56:00.125 308 12463.73 116.50 54583.32 88888.00 2015-11-04 23:56:00.250 308 12463.75 116.45 54583.30 88888.00 2015-11-04 23:56:00.375 308 12463.83 116.45 54583.32 88888.00 2015-11-04 23:56:00.500 308 12463.88 116.47 54583.32 88888.00 2015-11-04 23:56:00.625 308 12463.90 116.45 54583.35 88888.00 2015-11-04 23:56:00.750 308 12463.90 116.47 54583.32 88888.00 2015-11-04 23:56:00.875 308 12463.92 116.50 54583.32 88888.00 2015-11-04 23:56:01.000 308 12463.92 116.45 54583.32 88888.00 2015-11-04 23:56:01.125 308 12463.88 116.47 54583.32 88888.00 2015-11-04 23:56:01.250 308 12463.88 116.53 54583.32 88888.00 2015-11-04 23:56:01.375 308 12463.98 116.58 54583.30 88888.00 2015-11-04 23:56:01.500 308 12463.95 116.55 54583.35 88888.00 2015-11-04 23:56:01.625 308 12463.95 116.55 54583.35 88888.00 2015-11-04 23:56:01.750 308 12464.02 116.55 54583.32 88888.00 2015-11-04 23:56:01.875 308 12464.02 116.55 54583.30 88888.00 2015-11-04 23:56:02.000 308 12464.00 116.58 54583.28 88888.00 2015-11-04 23:56:02.125 308 12464.02 116.55 54583.30 88888.00 2015-11-04 23:56:02.250 308 12464.00 116.55 54583.30 88888.00 2015-11-04 23:56:02.375 308 12463.98 116.53 54583.30 88888.00 2015-11-04 23:56:02.500 308 12464.00 116.50 54583.32 88888.00 2015-11-04 23:56:02.625 308 12464.02 116.53 54583.32 88888.00 2015-11-04 23:56:02.750 308 12464.08 116.58 54583.30 88888.00 2015-11-04 23:56:02.875 308 12464.08 116.55 54583.30 88888.00 2015-11-04 23:56:03.000 308 12464.10 116.53 54583.28 88888.00 2015-11-04 23:56:03.125 308 12464.15 116.50 54583.28 88888.00 2015-11-04 23:56:03.250 308 12464.17 116.47 54583.30 88888.00 2015-11-04 23:56:03.375 308 12464.20 116.50 54583.28 88888.00 2015-11-04 23:56:03.500 308 12464.20 116.45 54583.28 88888.00 2015-11-04 23:56:03.625 308 12464.17 116.50 54583.28 88888.00 2015-11-04 23:56:03.750 308 12464.20 116.50 54583.25 88888.00 2015-11-04 23:56:03.875 308 12464.25 116.42 54583.25 88888.00 2015-11-04 23:56:04.000 308 12464.33 116.50 54583.25 88888.00 2015-11-04 23:56:04.125 308 12464.35 116.47 54583.25 88888.00 2015-11-04 23:56:04.250 308 12464.33 116.50 54583.28 88888.00 2015-11-04 23:56:04.375 308 12464.27 116.47 54583.28 88888.00 2015-11-04 23:56:04.500 308 12464.30 116.45 54583.28 88888.00 2015-11-04 23:56:04.625 308 12464.40 116.47 54583.25 88888.00 2015-11-04 23:56:04.750 308 12464.40 116.53 54583.25 88888.00 2015-11-04 23:56:04.875 308 12464.38 116.50 54583.25 88888.00 2015-11-04 23:56:05.000 308 12464.40 116.50 54583.22 88888.00 2015-11-04 23:56:05.125 308 12464.42 116.45 54583.22 88888.00 2015-11-04 23:56:05.250 308 12464.38 116.45 54583.22 88888.00 2015-11-04 23:56:05.375 308 12464.42 116.47 54583.22 88888.00 2015-11-04 23:56:05.500 308 12464.48 116.47 54583.22 88888.00 2015-11-04 23:56:05.625 308 12464.52 116.53 54583.25 88888.00 2015-11-04 23:56:05.750 308 12464.62 116.53 54583.22 88888.00 2015-11-04 23:56:05.875 308 12464.70 116.50 54583.22 88888.00 2015-11-04 23:56:06.000 308 12464.65 116.47 54583.20 88888.00 2015-11-04 23:56:06.125 308 12464.62 116.50 54583.25 88888.00 2015-11-04 23:56:06.250 308 12464.62 116.47 54583.25 88888.00 2015-11-04 23:56:06.375 308 12464.73 116.53 54583.22 88888.00 2015-11-04 23:56:06.500 308 12464.77 116.50 54583.20 88888.00 2015-11-04 23:56:06.625 308 12464.77 116.50 54583.22 88888.00 2015-11-04 23:56:06.750 308 12464.77 116.53 54583.22 88888.00 2015-11-04 23:56:06.875 308 12464.83 116.53 54583.25 88888.00 2015-11-04 23:56:07.000 308 12464.88 116.47 54583.22 88888.00 2015-11-04 23:56:07.125 308 12464.92 116.42 54583.20 88888.00 2015-11-04 23:56:07.250 308 12464.90 116.42 54583.18 88888.00 2015-11-04 23:56:07.375 308 12464.98 116.45 54583.18 88888.00 2015-11-04 23:56:07.500 308 12465.00 116.50 54583.20 88888.00 2015-11-04 23:56:07.625 308 12465.00 116.45 54583.20 88888.00 2015-11-04 23:56:07.750 308 12464.98 116.42 54583.20 88888.00 2015-11-04 23:56:07.875 308 12464.92 116.45 54583.20 88888.00 2015-11-04 23:56:08.000 308 12465.00 116.53 54583.20 88888.00 2015-11-04 23:56:08.125 308 12465.12 116.55 54583.20 88888.00 2015-11-04 23:56:08.250 308 12465.08 116.53 54583.22 88888.00 2015-11-04 23:56:08.375 308 12465.05 116.47 54583.20 88888.00 2015-11-04 23:56:08.500 308 12465.08 116.50 54583.22 88888.00 2015-11-04 23:56:08.625 308 12465.15 116.50 54583.20 88888.00 2015-11-04 23:56:08.750 308 12465.23 116.58 54583.20 88888.00 2015-11-04 23:56:08.875 308 12465.23 116.60 54583.22 88888.00 2015-11-04 23:56:09.000 308 12465.27 116.65 54583.20 88888.00 2015-11-04 23:56:09.125 308 12465.27 116.65 54583.20 88888.00 2015-11-04 23:56:09.250 308 12465.23 116.60 54583.22 88888.00 2015-11-04 23:56:09.375 308 12465.33 116.60 54583.20 88888.00 2015-11-04 23:56:09.500 308 12465.35 116.60 54583.20 88888.00 2015-11-04 23:56:09.625 308 12465.33 116.58 54583.18 88888.00 2015-11-04 23:56:09.750 308 12465.38 116.58 54583.20 88888.00 2015-11-04 23:56:09.875 308 12465.40 116.62 54583.20 88888.00 2015-11-04 23:56:10.000 308 12465.38 116.65 54583.22 88888.00 2015-11-04 23:56:10.125 308 12465.38 116.65 54583.22 88888.00 2015-11-04 23:56:10.250 308 12465.38 116.67 54583.22 88888.00 2015-11-04 23:56:10.375 308 12465.42 116.67 54583.20 88888.00 2015-11-04 23:56:10.500 308 12465.42 116.67 54583.22 88888.00 2015-11-04 23:56:10.625 308 12465.45 116.70 54583.20 88888.00 2015-11-04 23:56:10.750 308 12465.48 116.72 54583.22 88888.00 2015-11-04 23:56:10.875 308 12465.52 116.72 54583.22 88888.00 2015-11-04 23:56:11.000 308 12465.55 116.70 54583.20 88888.00 2015-11-04 23:56:11.125 308 12465.58 116.75 54583.22 88888.00 2015-11-04 23:56:11.250 308 12465.55 116.80 54583.22 88888.00 2015-11-04 23:56:11.375 308 12465.60 116.78 54583.20 88888.00 2015-11-04 23:56:11.500 308 12465.62 116.75 54583.22 88888.00 2015-11-04 23:56:11.625 308 12465.65 116.72 54583.20 88888.00 2015-11-04 23:56:11.750 308 12465.65 116.75 54583.20 88888.00 2015-11-04 23:56:11.875 308 12465.67 116.78 54583.20 88888.00 2015-11-04 23:56:12.000 308 12465.73 116.83 54583.20 88888.00 2015-11-04 23:56:12.125 308 12465.75 116.83 54583.22 88888.00 2015-11-04 23:56:12.250 308 12465.75 116.80 54583.20 88888.00 2015-11-04 23:56:12.375 308 12465.73 116.78 54583.20 88888.00 2015-11-04 23:56:12.500 308 12465.70 116.80 54583.18 88888.00 2015-11-04 23:56:12.625 308 12465.73 116.83 54583.18 88888.00 2015-11-04 23:56:12.750 308 12465.75 116.83 54583.18 88888.00 2015-11-04 23:56:12.875 308 12465.75 116.80 54583.20 88888.00 2015-11-04 23:56:13.000 308 12465.75 116.80 54583.18 88888.00 2015-11-04 23:56:13.125 308 12465.83 116.88 54583.20 88888.00 2015-11-04 23:56:13.250 308 12465.85 116.88 54583.20 88888.00 2015-11-04 23:56:13.375 308 12465.88 116.88 54583.20 88888.00 2015-11-04 23:56:13.500 308 12465.83 116.90 54583.20 88888.00 2015-11-04 23:56:13.625 308 12465.85 116.92 54583.20 88888.00 2015-11-04 23:56:13.750 308 12465.90 116.92 54583.20 88888.00 2015-11-04 23:56:13.875 308 12465.90 116.90 54583.20 88888.00 2015-11-04 23:56:14.000 308 12465.88 116.90 54583.20 88888.00 2015-11-04 23:56:14.125 308 12465.92 116.92 54583.20 88888.00 2015-11-04 23:56:14.250 308 12465.90 116.92 54583.20 88888.00 2015-11-04 23:56:14.375 308 12465.95 116.95 54583.20 88888.00 2015-11-04 23:56:14.500 308 12465.98 116.92 54583.20 88888.00 2015-11-04 23:56:14.625 308 12466.08 116.92 54583.20 88888.00 2015-11-04 23:56:14.750 308 12466.00 116.95 54583.20 88888.00 2015-11-04 23:56:14.875 308 12465.98 116.97 54583.18 88888.00 2015-11-04 23:56:15.000 308 12466.00 117.00 54583.15 88888.00 2015-11-04 23:56:15.125 308 12466.00 116.97 54583.18 88888.00 2015-11-04 23:56:15.250 308 12465.95 116.95 54583.20 88888.00 2015-11-04 23:56:15.375 308 12466.00 116.95 54583.18 88888.00 2015-11-04 23:56:15.500 308 12466.00 116.97 54583.18 88888.00 2015-11-04 23:56:15.625 308 12466.05 117.00 54583.18 88888.00 2015-11-04 23:56:15.750 308 12466.05 116.97 54583.18 88888.00 2015-11-04 23:56:15.875 308 12466.02 116.97 54583.15 88888.00 2015-11-04 23:56:16.000 308 12466.05 117.00 54583.15 88888.00 2015-11-04 23:56:16.125 308 12466.05 116.97 54583.18 88888.00 2015-11-04 23:56:16.250 308 12466.00 116.95 54583.20 88888.00 2015-11-04 23:56:16.375 308 12466.02 116.95 54583.18 88888.00 2015-11-04 23:56:16.500 308 12466.00 116.97 54583.20 88888.00 2015-11-04 23:56:16.625 308 12466.00 116.95 54583.22 88888.00 2015-11-04 23:56:16.750 308 12466.00 116.97 54583.22 88888.00 2015-11-04 23:56:16.875 308 12466.02 116.97 54583.20 88888.00 2015-11-04 23:56:17.000 308 12466.05 116.97 54583.18 88888.00 2015-11-04 23:56:17.125 308 12466.05 116.97 54583.20 88888.00 2015-11-04 23:56:17.250 308 12466.05 116.97 54583.20 88888.00 2015-11-04 23:56:17.375 308 12466.05 116.95 54583.20 88888.00 2015-11-04 23:56:17.500 308 12466.00 116.92 54583.20 88888.00 2015-11-04 23:56:17.625 308 12465.98 116.90 54583.20 88888.00 2015-11-04 23:56:17.750 308 12465.98 116.95 54583.20 88888.00 2015-11-04 23:56:17.875 308 12466.02 116.95 54583.20 88888.00 2015-11-04 23:56:18.000 308 12466.02 116.90 54583.20 88888.00 2015-11-04 23:56:18.125 308 12466.00 116.88 54583.20 88888.00 2015-11-04 23:56:18.250 308 12466.00 116.83 54583.22 88888.00 2015-11-04 23:56:18.375 308 12465.98 116.80 54583.22 88888.00 2015-11-04 23:56:18.500 308 12465.95 116.80 54583.22 88888.00 2015-11-04 23:56:18.625 308 12465.95 116.83 54583.20 88888.00 2015-11-04 23:56:18.750 308 12465.95 116.80 54583.20 88888.00 2015-11-04 23:56:18.875 308 12465.95 116.83 54583.22 88888.00 2015-11-04 23:56:19.000 308 12465.98 116.80 54583.20 88888.00 2015-11-04 23:56:19.125 308 12465.98 116.80 54583.22 88888.00 2015-11-04 23:56:19.250 308 12465.90 116.75 54583.22 88888.00 2015-11-04 23:56:19.375 308 12465.95 116.75 54583.25 88888.00 2015-11-04 23:56:19.500 308 12465.92 116.72 54583.28 88888.00 2015-11-04 23:56:19.625 308 12465.90 116.72 54583.22 88888.00 2015-11-04 23:56:19.750 308 12465.88 116.72 54583.25 88888.00 2015-11-04 23:56:19.875 308 12465.92 116.72 54583.25 88888.00 2015-11-04 23:56:20.000 308 12465.88 116.72 54583.25 88888.00 2015-11-04 23:56:20.125 308 12465.80 116.70 54583.25 88888.00 2015-11-04 23:56:20.250 308 12465.75 116.62 54583.28 88888.00 2015-11-04 23:56:20.375 308 12465.75 116.62 54583.28 88888.00 2015-11-04 23:56:20.500 308 12465.73 116.62 54583.28 88888.00 2015-11-04 23:56:20.625 308 12465.70 116.60 54583.30 88888.00 2015-11-04 23:56:20.750 308 12465.67 116.58 54583.30 88888.00 2015-11-04 23:56:20.875 308 12465.67 116.58 54583.28 88888.00 2015-11-04 23:56:21.000 308 12465.62 116.55 54583.28 88888.00 2015-11-04 23:56:21.125 308 12465.55 116.55 54583.28 88888.00 2015-11-04 23:56:21.250 308 12465.45 116.53 54583.30 88888.00 2015-11-04 23:56:21.375 308 12465.52 116.53 54583.30 88888.00 2015-11-04 23:56:21.500 308 12465.55 116.53 54583.32 88888.00 2015-11-04 23:56:21.625 308 12465.58 116.47 54583.32 88888.00 2015-11-04 23:56:21.750 308 12465.55 116.42 54583.30 88888.00 2015-11-04 23:56:21.875 308 12465.55 116.42 54583.32 88888.00 2015-11-04 23:56:22.000 308 12465.55 116.40 54583.32 88888.00 2015-11-04 23:56:22.125 308 12465.60 116.35 54583.35 88888.00 2015-11-04 23:56:22.250 308 12465.58 116.33 54583.38 88888.00 2015-11-04 23:56:22.375 308 12465.55 116.33 54583.38 88888.00 2015-11-04 23:56:22.500 308 12465.48 116.33 54583.35 88888.00 2015-11-04 23:56:22.625 308 12465.40 116.33 54583.38 88888.00 2015-11-04 23:56:22.750 308 12465.38 116.30 54583.38 88888.00 2015-11-04 23:56:22.875 308 12465.42 116.25 54583.38 88888.00 2015-11-04 23:56:23.000 308 12465.42 116.25 54583.38 88888.00 2015-11-04 23:56:23.125 308 12465.40 116.22 54583.38 88888.00 2015-11-04 23:56:23.250 308 12465.35 116.20 54583.40 88888.00 2015-11-04 23:56:23.375 308 12465.38 116.20 54583.40 88888.00 2015-11-04 23:56:23.500 308 12465.40 116.20 54583.43 88888.00 2015-11-04 23:56:23.625 308 12465.38 116.15 54583.45 88888.00 2015-11-04 23:56:23.750 308 12465.38 116.08 54583.47 88888.00 2015-11-04 23:56:23.875 308 12465.30 116.05 54583.47 88888.00 2015-11-04 23:56:24.000 308 12465.25 116.05 54583.45 88888.00 2015-11-04 23:56:24.125 308 12465.23 116.05 54583.45 88888.00 2015-11-04 23:56:24.250 308 12465.23 115.97 54583.45 88888.00 2015-11-04 23:56:24.375 308 12465.27 115.95 54583.43 88888.00 2015-11-04 23:56:24.500 308 12465.25 115.92 54583.45 88888.00 2015-11-04 23:56:24.625 308 12465.20 115.88 54583.45 88888.00 2015-11-04 23:56:24.750 308 12465.23 115.85 54583.45 88888.00 2015-11-04 23:56:24.875 308 12465.27 115.83 54583.43 88888.00 2015-11-04 23:56:25.000 308 12465.25 115.80 54583.43 88888.00 2015-11-04 23:56:25.125 308 12465.17 115.83 54583.45 88888.00 2015-11-04 23:56:25.250 308 12465.02 115.80 54583.53 88888.00 2015-11-04 23:56:25.375 308 12465.08 115.78 54583.50 88888.00 2015-11-04 23:56:25.500 308 12465.17 115.75 54583.50 88888.00 2015-11-04 23:56:25.625 308 12465.17 115.70 54583.47 88888.00 2015-11-04 23:56:25.750 308 12465.15 115.67 54583.45 88888.00 2015-11-04 23:56:25.875 308 12465.15 115.70 54583.50 88888.00 2015-11-04 23:56:26.000 308 12465.17 115.67 54583.50 88888.00 2015-11-04 23:56:26.125 308 12465.08 115.67 54583.50 88888.00 2015-11-04 23:56:26.250 308 12465.08 115.65 54583.47 88888.00 2015-11-04 23:56:26.375 308 12465.05 115.65 54583.50 88888.00 2015-11-04 23:56:26.500 308 12465.05 115.67 54583.53 88888.00 2015-11-04 23:56:26.625 308 12465.08 115.62 54583.53 88888.00 2015-11-04 23:56:26.750 308 12465.10 115.62 54583.53 88888.00 2015-11-04 23:56:26.875 308 12465.10 115.60 54583.53 88888.00 2015-11-04 23:56:27.000 308 12465.10 115.58 54583.50 88888.00 2015-11-04 23:56:27.125 308 12465.05 115.58 54583.53 88888.00 2015-11-04 23:56:27.250 308 12465.05 115.55 54583.55 88888.00 2015-11-04 23:56:27.375 308 12465.08 115.55 54583.55 88888.00 2015-11-04 23:56:27.500 308 12465.02 115.55 54583.53 88888.00 2015-11-04 23:56:27.625 308 12464.98 115.55 54583.55 88888.00 2015-11-04 23:56:27.750 308 12465.05 115.60 54583.55 88888.00 2015-11-04 23:56:27.875 308 12465.05 115.58 54583.57 88888.00 2015-11-04 23:56:28.000 308 12465.05 115.58 54583.55 88888.00 2015-11-04 23:56:28.125 308 12465.10 115.60 54583.60 88888.00 2015-11-04 23:56:28.250 308 12465.08 115.55 54583.57 88888.00 2015-11-04 23:56:28.375 308 12465.05 115.55 54583.57 88888.00 2015-11-04 23:56:28.500 308 12465.08 115.55 54583.60 88888.00 2015-11-04 23:56:28.625 308 12465.08 115.53 54583.60 88888.00 2015-11-04 23:56:28.750 308 12465.05 115.50 54583.60 88888.00 2015-11-04 23:56:28.875 308 12465.02 115.53 54583.60 88888.00 2015-11-04 23:56:29.000 308 12465.05 115.50 54583.57 88888.00 2015-11-04 23:56:29.125 308 12465.02 115.50 54583.60 88888.00 2015-11-04 23:56:29.250 308 12465.02 115.50 54583.60 88888.00 2015-11-04 23:56:29.375 308 12464.98 115.53 54583.62 88888.00 2015-11-04 23:56:29.500 308 12464.98 115.53 54583.60 88888.00 2015-11-04 23:56:29.625 308 12465.02 115.58 54583.62 88888.00 2015-11-04 23:56:29.750 308 12465.02 115.60 54583.65 88888.00 2015-11-04 23:56:29.875 308 12465.02 115.62 54583.62 88888.00 2015-11-04 23:56:30.000 308 12465.05 115.60 54583.62 88888.00 2015-11-04 23:56:30.125 308 12465.12 115.60 54583.62 88888.00 2015-11-04 23:56:30.250 308 12465.12 115.60 54583.60 88888.00 2015-11-04 23:56:30.375 308 12465.10 115.60 54583.60 88888.00 2015-11-04 23:56:30.500 308 12465.08 115.62 54583.60 88888.00 2015-11-04 23:56:30.625 308 12465.08 115.65 54583.60 88888.00 2015-11-04 23:56:30.750 308 12465.08 115.62 54583.55 88888.00 2015-11-04 23:56:30.875 308 12465.10 115.62 54583.57 88888.00 2015-11-04 23:56:31.000 308 12465.20 115.62 54583.57 88888.00 2015-11-04 23:56:31.125 308 12465.25 115.62 54583.62 88888.00 2015-11-04 23:56:31.250 308 12465.20 115.65 54583.62 88888.00 2015-11-04 23:56:31.375 308 12465.25 115.65 54583.62 88888.00 2015-11-04 23:56:31.500 308 12465.25 115.65 54583.65 88888.00 2015-11-04 23:56:31.625 308 12465.25 115.65 54583.65 88888.00 2015-11-04 23:56:31.750 308 12465.27 115.65 54583.60 88888.00 2015-11-04 23:56:31.875 308 12465.30 115.65 54583.60 88888.00 2015-11-04 23:56:32.000 308 12465.33 115.65 54583.57 88888.00 2015-11-04 23:56:32.125 308 12465.27 115.70 54583.60 88888.00 2015-11-04 23:56:32.250 308 12465.25 115.70 54583.60 88888.00 2015-11-04 23:56:32.375 308 12465.30 115.72 54583.60 88888.00 2015-11-04 23:56:32.500 308 12465.35 115.72 54583.57 88888.00 2015-11-04 23:56:32.625 308 12465.45 115.75 54583.57 88888.00 2015-11-04 23:56:32.750 308 12465.45 115.72 54583.57 88888.00 2015-11-04 23:56:32.875 308 12465.45 115.75 54583.57 88888.00 2015-11-04 23:56:33.000 308 12465.50 115.80 54583.57 88888.00 2015-11-04 23:56:33.125 308 12465.52 115.80 54583.57 88888.00 2015-11-04 23:56:33.250 308 12465.50 115.78 54583.60 88888.00 2015-11-04 23:56:33.375 308 12465.50 115.78 54583.57 88888.00 2015-11-04 23:56:33.500 308 12465.50 115.80 54583.60 88888.00 2015-11-04 23:56:33.625 308 12465.50 115.83 54583.60 88888.00 2015-11-04 23:56:33.750 308 12465.50 115.83 54583.57 88888.00 2015-11-04 23:56:33.875 308 12465.55 115.83 54583.55 88888.00 2015-11-04 23:56:34.000 308 12465.62 115.83 54583.57 88888.00 2015-11-04 23:56:34.125 308 12465.62 115.85 54583.55 88888.00 2015-11-04 23:56:34.250 308 12465.65 115.85 54583.60 88888.00 2015-11-04 23:56:34.375 308 12465.67 115.90 54583.57 88888.00 2015-11-04 23:56:34.500 308 12465.67 115.92 54583.57 88888.00 2015-11-04 23:56:34.625 308 12465.62 115.92 54583.57 88888.00 2015-11-04 23:56:34.750 308 12465.60 115.90 54583.57 88888.00 2015-11-04 23:56:34.875 308 12465.62 115.90 54583.57 88888.00 2015-11-04 23:56:35.000 308 12465.67 115.90 54583.55 88888.00 2015-11-04 23:56:35.125 308 12465.67 115.92 54583.55 88888.00 2015-11-04 23:56:35.250 308 12465.67 115.92 54583.57 88888.00 2015-11-04 23:56:35.375 308 12465.67 115.95 54583.57 88888.00 2015-11-04 23:56:35.500 308 12465.65 115.95 54583.57 88888.00 2015-11-04 23:56:35.625 308 12465.67 115.95 54583.57 88888.00 2015-11-04 23:56:35.750 308 12465.67 115.97 54583.55 88888.00 2015-11-04 23:56:35.875 308 12465.67 115.97 54583.53 88888.00 2015-11-04 23:56:36.000 308 12465.65 116.00 54583.53 88888.00 2015-11-04 23:56:36.125 308 12465.65 116.00 54583.55 88888.00 2015-11-04 23:56:36.250 308 12465.73 115.97 54583.55 88888.00 2015-11-04 23:56:36.375 308 12465.83 116.00 54583.55 88888.00 2015-11-04 23:56:36.500 308 12465.80 116.03 54583.55 88888.00 2015-11-04 23:56:36.625 308 12465.75 116.05 54583.55 88888.00 2015-11-04 23:56:36.750 308 12465.75 116.08 54583.53 88888.00 2015-11-04 23:56:36.875 308 12465.88 116.03 54583.50 88888.00 2015-11-04 23:56:37.000 308 12465.85 116.03 54583.50 88888.00 2015-11-04 23:56:37.125 308 12465.83 116.05 54583.53 88888.00 2015-11-04 23:56:37.250 308 12465.83 116.05 54583.53 88888.00 2015-11-04 23:56:37.375 308 12465.90 116.10 54583.53 88888.00 2015-11-04 23:56:37.500 308 12465.95 116.10 54583.53 88888.00 2015-11-04 23:56:37.625 308 12465.98 116.12 54583.53 88888.00 2015-11-04 23:56:37.750 308 12465.95 116.12 54583.53 88888.00 2015-11-04 23:56:37.875 308 12465.95 116.08 54583.53 88888.00 2015-11-04 23:56:38.000 308 12465.95 116.10 54583.53 88888.00 2015-11-04 23:56:38.125 308 12465.92 116.12 54583.55 88888.00 2015-11-04 23:56:38.250 308 12465.92 116.12 54583.55 88888.00 2015-11-04 23:56:38.375 308 12465.95 116.12 54583.53 88888.00 2015-11-04 23:56:38.500 308 12465.92 116.10 54583.50 88888.00 2015-11-04 23:56:38.625 308 12465.92 116.08 54583.50 88888.00 2015-11-04 23:56:38.750 308 12465.95 116.08 54583.50 88888.00 2015-11-04 23:56:38.875 308 12465.95 116.12 54583.50 88888.00 2015-11-04 23:56:39.000 308 12465.95 116.15 54583.47 88888.00 2015-11-04 23:56:39.125 308 12465.92 116.15 54583.47 88888.00 2015-11-04 23:56:39.250 308 12465.92 116.15 54583.50 88888.00 2015-11-04 23:56:39.375 308 12465.98 116.17 54583.53 88888.00 2015-11-04 23:56:39.500 308 12466.00 116.17 54583.50 88888.00 2015-11-04 23:56:39.625 308 12465.95 116.22 54583.45 88888.00 2015-11-04 23:56:39.750 308 12465.95 116.17 54583.47 88888.00 2015-11-04 23:56:39.875 308 12466.02 116.20 54583.53 88888.00 2015-11-04 23:56:40.000 308 12466.02 116.20 54583.50 88888.00 2015-11-04 23:56:40.125 308 12466.00 116.17 54583.50 88888.00 2015-11-04 23:56:40.250 308 12465.92 116.20 54583.50 88888.00 2015-11-04 23:56:40.375 308 12465.88 116.17 54583.50 88888.00 2015-11-04 23:56:40.500 308 12465.85 116.20 54583.50 88888.00 2015-11-04 23:56:40.625 308 12465.92 116.22 54583.50 88888.00 2015-11-04 23:56:40.750 308 12465.95 116.25 54583.53 88888.00 2015-11-04 23:56:40.875 308 12465.98 116.22 54583.53 88888.00 2015-11-04 23:56:41.000 308 12465.98 116.20 54583.53 88888.00 2015-11-04 23:56:41.125 308 12465.92 116.17 54583.53 88888.00 2015-11-04 23:56:41.250 308 12465.80 116.17 54583.50 88888.00 2015-11-04 23:56:41.375 308 12465.85 116.17 54583.50 88888.00 2015-11-04 23:56:41.500 308 12465.90 116.15 54583.53 88888.00 2015-11-04 23:56:41.625 308 12465.85 116.17 54583.50 88888.00 2015-11-04 23:56:41.750 308 12465.90 116.20 54583.50 88888.00 2015-11-04 23:56:41.875 308 12466.00 116.20 54583.47 88888.00 2015-11-04 23:56:42.000 308 12466.00 116.17 54583.50 88888.00 2015-11-04 23:56:42.125 308 12465.95 116.20 54583.53 88888.00 2015-11-04 23:56:42.250 308 12465.88 116.22 54583.50 88888.00 2015-11-04 23:56:42.375 308 12465.85 116.25 54583.47 88888.00 2015-11-04 23:56:42.500 308 12465.85 116.25 54583.50 88888.00 2015-11-04 23:56:42.625 308 12465.88 116.25 54583.47 88888.00 2015-11-04 23:56:42.750 308 12465.95 116.22 54583.50 88888.00 2015-11-04 23:56:42.875 308 12466.00 116.20 54583.50 88888.00 2015-11-04 23:56:43.000 308 12465.98 116.22 54583.47 88888.00 2015-11-04 23:56:43.125 308 12465.92 116.28 54583.53 88888.00 2015-11-04 23:56:43.250 308 12465.88 116.30 54583.50 88888.00 2015-11-04 23:56:43.375 308 12465.85 116.35 54583.50 88888.00 2015-11-04 23:56:43.500 308 12465.88 116.40 54583.47 88888.00 2015-11-04 23:56:43.625 308 12465.95 116.42 54583.53 88888.00 2015-11-04 23:56:43.750 308 12466.00 116.40 54583.53 88888.00 2015-11-04 23:56:43.875 308 12465.95 116.38 54583.50 88888.00 2015-11-04 23:56:44.000 308 12465.88 116.40 54583.50 88888.00 2015-11-04 23:56:44.125 308 12465.90 116.38 54583.50 88888.00 2015-11-04 23:56:44.250 308 12465.90 116.38 54583.53 88888.00 2015-11-04 23:56:44.375 308 12465.95 116.35 54583.53 88888.00 2015-11-04 23:56:44.500 308 12465.98 116.33 54583.53 88888.00 2015-11-04 23:56:44.625 308 12465.98 116.35 54583.50 88888.00 2015-11-04 23:56:44.750 308 12465.95 116.38 54583.50 88888.00 2015-11-04 23:56:44.875 308 12465.95 116.38 54583.47 88888.00 2015-11-04 23:56:45.000 308 12465.98 116.33 54583.50 88888.00 2015-11-04 23:56:45.125 308 12465.95 116.35 54583.53 88888.00 2015-11-04 23:56:45.250 308 12465.85 116.33 54583.50 88888.00 2015-11-04 23:56:45.375 308 12465.85 116.30 54583.50 88888.00 2015-11-04 23:56:45.500 308 12465.85 116.30 54583.53 88888.00 2015-11-04 23:56:45.625 308 12465.88 116.30 54583.53 88888.00 2015-11-04 23:56:45.750 308 12465.85 116.30 54583.50 88888.00 2015-11-04 23:56:45.875 308 12465.88 116.30 54583.50 88888.00 2015-11-04 23:56:46.000 308 12465.95 116.30 54583.50 88888.00 2015-11-04 23:56:46.125 308 12465.90 116.30 54583.53 88888.00 2015-11-04 23:56:46.250 308 12465.85 116.30 54583.50 88888.00 2015-11-04 23:56:46.375 308 12465.85 116.30 54583.53 88888.00 2015-11-04 23:56:46.500 308 12465.92 116.28 54583.53 88888.00 2015-11-04 23:56:46.625 308 12465.95 116.25 54583.50 88888.00 2015-11-04 23:56:46.750 308 12465.90 116.30 54583.50 88888.00 2015-11-04 23:56:46.875 308 12465.90 116.30 54583.53 88888.00 2015-11-04 23:56:47.000 308 12465.92 116.28 54583.50 88888.00 2015-11-04 23:56:47.125 308 12465.92 116.28 54583.53 88888.00 2015-11-04 23:56:47.250 308 12465.90 116.28 54583.53 88888.00 2015-11-04 23:56:47.375 308 12465.95 116.28 54583.53 88888.00 2015-11-04 23:56:47.500 308 12465.98 116.25 54583.55 88888.00 2015-11-04 23:56:47.625 308 12465.95 116.25 54583.55 88888.00 2015-11-04 23:56:47.750 308 12465.98 116.25 54583.53 88888.00 2015-11-04 23:56:47.875 308 12465.95 116.22 54583.53 88888.00 2015-11-04 23:56:48.000 308 12465.90 116.20 54583.57 88888.00 2015-11-04 23:56:48.125 308 12465.92 116.22 54583.57 88888.00 2015-11-04 23:56:48.250 308 12465.95 116.22 54583.57 88888.00 2015-11-04 23:56:48.375 308 12465.92 116.28 54583.57 88888.00 2015-11-04 23:56:48.500 308 12465.92 116.28 54583.57 88888.00 2015-11-04 23:56:48.625 308 12465.92 116.25 54583.55 88888.00 2015-11-04 23:56:48.750 308 12465.95 116.28 54583.55 88888.00 2015-11-04 23:56:48.875 308 12465.92 116.30 54583.55 88888.00 2015-11-04 23:56:49.000 308 12465.95 116.28 54583.57 88888.00 2015-11-04 23:56:49.125 308 12466.02 116.25 54583.60 88888.00 2015-11-04 23:56:49.250 308 12465.98 116.22 54583.60 88888.00 2015-11-04 23:56:49.375 308 12466.05 116.22 54583.57 88888.00 2015-11-04 23:56:49.500 308 12466.08 116.22 54583.57 88888.00 2015-11-04 23:56:49.625 308 12466.08 116.28 54583.55 88888.00 2015-11-04 23:56:49.750 308 12466.02 116.22 54583.55 88888.00 2015-11-04 23:56:49.875 308 12466.02 116.22 54583.55 88888.00 2015-11-04 23:56:50.000 308 12466.08 116.22 54583.53 88888.00 2015-11-04 23:56:50.125 308 12466.10 116.22 54583.55 88888.00 2015-11-04 23:56:50.250 308 12466.10 116.20 54583.55 88888.00 2015-11-04 23:56:50.375 308 12466.10 116.20 54583.55 88888.00 2015-11-04 23:56:50.500 308 12466.05 116.17 54583.57 88888.00 2015-11-04 23:56:50.625 308 12466.05 116.15 54583.55 88888.00 2015-11-04 23:56:50.750 308 12466.02 116.15 54583.57 88888.00 2015-11-04 23:56:50.875 308 12466.02 116.17 54583.57 88888.00 2015-11-04 23:56:51.000 308 12466.12 116.20 54583.57 88888.00 2015-11-04 23:56:51.125 308 12466.15 116.15 54583.57 88888.00 2015-11-04 23:56:51.250 308 12466.08 116.12 54583.57 88888.00 2015-11-04 23:56:51.375 308 12466.10 116.15 54583.55 88888.00 2015-11-04 23:56:51.500 308 12466.17 116.17 54583.55 88888.00 2015-11-04 23:56:51.625 308 12466.17 116.17 54583.55 88888.00 2015-11-04 23:56:51.750 308 12466.17 116.20 54583.55 88888.00 2015-11-04 23:56:51.875 308 12466.12 116.15 54583.55 88888.00 2015-11-04 23:56:52.000 308 12466.12 116.15 54583.55 88888.00 2015-11-04 23:56:52.125 308 12466.15 116.15 54583.55 88888.00 2015-11-04 23:56:52.250 308 12466.12 116.12 54583.53 88888.00 2015-11-04 23:56:52.375 308 12466.12 116.15 54583.53 88888.00 2015-11-04 23:56:52.500 308 12466.17 116.15 54583.55 88888.00 2015-11-04 23:56:52.625 308 12466.25 116.15 54583.57 88888.00 2015-11-04 23:56:52.750 308 12466.33 116.17 54583.57 88888.00 2015-11-04 23:56:52.875 308 12466.33 116.15 54583.55 88888.00 2015-11-04 23:56:53.000 308 12466.30 116.15 54583.55 88888.00 2015-11-04 23:56:53.125 308 12466.27 116.12 54583.57 88888.00 2015-11-04 23:56:53.250 308 12466.27 116.08 54583.55 88888.00 2015-11-04 23:56:53.375 308 12466.38 116.10 54583.55 88888.00 2015-11-04 23:56:53.500 308 12466.38 116.10 54583.57 88888.00 2015-11-04 23:56:53.625 308 12466.38 116.08 54583.57 88888.00 2015-11-04 23:56:53.750 308 12466.38 116.05 54583.57 88888.00 2015-11-04 23:56:53.875 308 12466.33 116.08 54583.57 88888.00 2015-11-04 23:56:54.000 308 12466.38 116.08 54583.55 88888.00 2015-11-04 23:56:54.125 308 12466.42 116.08 54583.55 88888.00 2015-11-04 23:56:54.250 308 12466.38 116.05 54583.55 88888.00 2015-11-04 23:56:54.375 308 12466.40 116.08 54583.57 88888.00 2015-11-04 23:56:54.500 308 12466.38 116.10 54583.57 88888.00 2015-11-04 23:56:54.625 308 12466.38 116.10 54583.55 88888.00 2015-11-04 23:56:54.750 308 12466.40 116.10 54583.57 88888.00 2015-11-04 23:56:54.875 308 12466.40 116.08 54583.55 88888.00 2015-11-04 23:56:55.000 308 12466.38 116.05 54583.53 88888.00 2015-11-04 23:56:55.125 308 12466.40 116.05 54583.55 88888.00 2015-11-04 23:56:55.250 308 12466.45 116.08 54583.57 88888.00 2015-11-04 23:56:55.375 308 12466.55 116.08 54583.55 88888.00 2015-11-04 23:56:55.500 308 12466.52 116.05 54583.55 88888.00 2015-11-04 23:56:55.625 308 12466.50 116.05 54583.55 88888.00 2015-11-04 23:56:55.750 308 12466.45 116.05 54583.55 88888.00 2015-11-04 23:56:55.875 308 12466.50 116.05 54583.57 88888.00 2015-11-04 23:56:56.000 308 12466.58 116.03 54583.55 88888.00 2015-11-04 23:56:56.125 308 12466.55 116.00 54583.55 88888.00 2015-11-04 23:56:56.250 308 12466.50 115.97 54583.53 88888.00 2015-11-04 23:56:56.375 308 12466.58 116.00 54583.55 88888.00 2015-11-04 23:56:56.500 308 12466.62 115.97 54583.53 88888.00 2015-11-04 23:56:56.625 308 12466.60 115.97 54583.53 88888.00 2015-11-04 23:56:56.750 308 12466.65 115.97 54583.55 88888.00 2015-11-04 23:56:56.875 308 12466.62 115.92 54583.53 88888.00 2015-11-04 23:56:57.000 308 12466.62 115.92 54583.55 88888.00 2015-11-04 23:56:57.125 308 12466.60 115.95 54583.57 88888.00 2015-11-04 23:56:57.250 308 12466.62 115.92 54583.57 88888.00 2015-11-04 23:56:57.375 308 12466.60 115.92 54583.53 88888.00 2015-11-04 23:56:57.500 308 12466.58 115.95 54583.53 88888.00 2015-11-04 23:56:57.625 308 12466.60 115.95 54583.53 88888.00 2015-11-04 23:56:57.750 308 12466.67 115.95 54583.53 88888.00 2015-11-04 23:56:57.875 308 12466.65 115.97 54583.53 88888.00 2015-11-04 23:56:58.000 308 12466.62 115.97 54583.50 88888.00 2015-11-04 23:56:58.125 308 12466.62 115.95 54583.53 88888.00 2015-11-04 23:56:58.250 308 12466.58 115.95 54583.53 88888.00 2015-11-04 23:56:58.375 308 12466.62 115.95 54583.53 88888.00 2015-11-04 23:56:58.500 308 12466.65 115.97 54583.53 88888.00 2015-11-04 23:56:58.625 308 12466.73 115.97 54583.55 88888.00 2015-11-04 23:56:58.750 308 12466.77 116.03 54583.55 88888.00 2015-11-04 23:56:58.875 308 12466.77 116.03 54583.53 88888.00 2015-11-04 23:56:59.000 308 12466.77 116.03 54583.50 88888.00 2015-11-04 23:56:59.125 308 12466.70 116.05 54583.53 88888.00 2015-11-04 23:56:59.250 308 12466.67 116.05 54583.53 88888.00 2015-11-04 23:56:59.375 308 12466.73 116.08 54583.55 88888.00 2015-11-04 23:56:59.500 308 12466.73 116.08 54583.55 88888.00 2015-11-04 23:56:59.625 308 12466.73 116.08 54583.53 88888.00 2015-11-04 23:56:59.750 308 12466.73 116.08 54583.53 88888.00 2015-11-04 23:56:59.875 308 12466.73 116.08 54583.53 88888.00 2015-11-04 23:57:00.000 308 12466.75 116.10 54583.53 88888.00 2015-11-04 23:57:00.125 308 12466.75 116.12 54583.50 88888.00 2015-11-04 23:57:00.250 308 12466.70 116.12 54583.53 88888.00 2015-11-04 23:57:00.375 308 12466.77 116.12 54583.50 88888.00 2015-11-04 23:57:00.500 308 12466.85 116.15 54583.50 88888.00 2015-11-04 23:57:00.625 308 12466.88 116.15 54583.47 88888.00 2015-11-04 23:57:00.750 308 12466.88 116.15 54583.47 88888.00 2015-11-04 23:57:00.875 308 12466.88 116.17 54583.47 88888.00 2015-11-04 23:57:01.000 308 12466.92 116.20 54583.43 88888.00 2015-11-04 23:57:01.125 308 12466.92 116.17 54583.47 88888.00 2015-11-04 23:57:01.250 308 12466.88 116.20 54583.50 88888.00 2015-11-04 23:57:01.375 308 12466.90 116.25 54583.50 88888.00 2015-11-04 23:57:01.500 308 12466.90 116.28 54583.50 88888.00 2015-11-04 23:57:01.625 308 12466.95 116.30 54583.45 88888.00 2015-11-04 23:57:01.750 308 12467.02 116.33 54583.45 88888.00 2015-11-04 23:57:01.875 308 12467.08 116.30 54583.43 88888.00 2015-11-04 23:57:02.000 308 12467.02 116.30 54583.43 88888.00 2015-11-04 23:57:02.125 308 12467.05 116.28 54583.43 88888.00 2015-11-04 23:57:02.250 308 12467.10 116.30 54583.45 88888.00 2015-11-04 23:57:02.375 308 12467.10 116.30 54583.43 88888.00 2015-11-04 23:57:02.500 308 12467.10 116.33 54583.43 88888.00 2015-11-04 23:57:02.625 308 12467.05 116.35 54583.43 88888.00 2015-11-04 23:57:02.750 308 12466.98 116.35 54583.43 88888.00 2015-11-04 23:57:02.875 308 12467.02 116.33 54583.45 88888.00 2015-11-04 23:57:03.000 308 12467.12 116.30 54583.43 88888.00 2015-11-04 23:57:03.125 308 12467.15 116.35 54583.45 88888.00 2015-11-04 23:57:03.250 308 12467.12 116.33 54583.43 88888.00 2015-11-04 23:57:03.375 308 12467.05 116.35 54583.43 88888.00 2015-11-04 23:57:03.500 308 12467.02 116.35 54583.40 88888.00 2015-11-04 23:57:03.625 308 12467.15 116.40 54583.43 88888.00 2015-11-04 23:57:03.750 308 12467.20 116.40 54583.40 88888.00 2015-11-04 23:57:03.875 308 12467.15 116.42 54583.40 88888.00 2015-11-04 23:57:04.000 308 12467.17 116.42 54583.40 88888.00 2015-11-04 23:57:04.125 308 12467.20 116.45 54583.40 88888.00 2015-11-04 23:57:04.250 308 12467.17 116.45 54583.40 88888.00 2015-11-04 23:57:04.375 308 12467.17 116.42 54583.40 88888.00 2015-11-04 23:57:04.500 308 12467.12 116.40 54583.43 88888.00 2015-11-04 23:57:04.625 308 12467.15 116.45 54583.43 88888.00 2015-11-04 23:57:04.750 308 12467.17 116.45 54583.40 88888.00 2015-11-04 23:57:04.875 308 12467.17 116.45 54583.40 88888.00 2015-11-04 23:57:05.000 308 12467.27 116.47 54583.43 88888.00 2015-11-04 23:57:05.125 308 12467.30 116.45 54583.45 88888.00 2015-11-04 23:57:05.250 308 12467.27 116.47 54583.43 88888.00 2015-11-04 23:57:05.375 308 12467.27 116.50 54583.43 88888.00 2015-11-04 23:57:05.500 308 12467.25 116.53 54583.43 88888.00 2015-11-04 23:57:05.625 308 12467.30 116.55 54583.40 88888.00 2015-11-04 23:57:05.750 308 12467.30 116.55 54583.40 88888.00 2015-11-04 23:57:05.875 308 12467.25 116.50 54583.40 88888.00 2015-11-04 23:57:06.000 308 12467.30 116.53 54583.43 88888.00 2015-11-04 23:57:06.125 308 12467.35 116.50 54583.43 88888.00 2015-11-04 23:57:06.250 308 12467.27 116.47 54583.43 88888.00 2015-11-04 23:57:06.375 308 12467.30 116.50 54583.43 88888.00 2015-11-04 23:57:06.500 308 12467.30 116.50 54583.43 88888.00 2015-11-04 23:57:06.625 308 12467.35 116.50 54583.40 88888.00 2015-11-04 23:57:06.750 308 12467.40 116.50 54583.45 88888.00 2015-11-04 23:57:06.875 308 12467.42 116.47 54583.43 88888.00 2015-11-04 23:57:07.000 308 12467.38 116.45 54583.43 88888.00 2015-11-04 23:57:07.125 308 12467.45 116.50 54583.45 88888.00 2015-11-04 23:57:07.250 308 12467.45 116.47 54583.45 88888.00 2015-11-04 23:57:07.375 308 12467.45 116.47 54583.43 88888.00 2015-11-04 23:57:07.500 308 12467.40 116.50 54583.40 88888.00 2015-11-04 23:57:07.625 308 12467.40 116.47 54583.40 88888.00 2015-11-04 23:57:07.750 308 12467.48 116.50 54583.43 88888.00 2015-11-04 23:57:07.875 308 12467.52 116.50 54583.43 88888.00 2015-11-04 23:57:08.000 308 12467.58 116.45 54583.43 88888.00 2015-11-04 23:57:08.125 308 12467.52 116.53 54583.45 88888.00 2015-11-04 23:57:08.250 308 12467.42 116.50 54583.40 88888.00 2015-11-04 23:57:08.375 308 12467.48 116.50 54583.43 88888.00 2015-11-04 23:57:08.500 308 12467.50 116.53 54583.43 88888.00 2015-11-04 23:57:08.625 308 12467.48 116.53 54583.45 88888.00 2015-11-04 23:57:08.750 308 12467.42 116.53 54583.45 88888.00 2015-11-04 23:57:08.875 308 12467.42 116.50 54583.43 88888.00 2015-11-04 23:57:09.000 308 12467.45 116.50 54583.43 88888.00 2015-11-04 23:57:09.125 308 12467.50 116.53 54583.45 88888.00 2015-11-04 23:57:09.250 308 12467.48 116.53 54583.43 88888.00 2015-11-04 23:57:09.375 308 12467.58 116.55 54583.40 88888.00 2015-11-04 23:57:09.500 308 12467.65 116.53 54583.40 88888.00 2015-11-04 23:57:09.625 308 12467.62 116.50 54583.40 88888.00 2015-11-04 23:57:09.750 308 12467.62 116.50 54583.38 88888.00 2015-11-04 23:57:09.875 308 12467.65 116.53 54583.43 88888.00 2015-11-04 23:57:10.000 308 12467.70 116.53 54583.45 88888.00 2015-11-04 23:57:10.125 308 12467.70 116.53 54583.47 88888.00 2015-11-04 23:57:10.250 308 12467.67 116.50 54583.45 88888.00 2015-11-04 23:57:10.375 308 12467.67 116.42 54583.43 88888.00 2015-11-04 23:57:10.500 308 12467.67 116.47 54583.43 88888.00 2015-11-04 23:57:10.625 308 12467.65 116.50 54583.47 88888.00 2015-11-04 23:57:10.750 308 12467.62 116.58 54583.47 88888.00 2015-11-04 23:57:10.875 308 12467.60 116.53 54583.47 88888.00 2015-11-04 23:57:11.000 308 12467.60 116.47 54583.47 88888.00 2015-11-04 23:57:11.125 308 12467.65 116.53 54583.45 88888.00 2015-11-04 23:57:11.250 308 12467.65 116.47 54583.50 88888.00 2015-11-04 23:57:11.375 308 12467.60 116.53 54583.47 88888.00 2015-11-04 23:57:11.500 308 12467.60 116.45 54583.47 88888.00 2015-11-04 23:57:11.625 308 12467.62 116.42 54583.47 88888.00 2015-11-04 23:57:11.750 308 12467.62 116.45 54583.50 88888.00 2015-11-04 23:57:11.875 308 12467.65 116.45 54583.50 88888.00 2015-11-04 23:57:12.000 308 12467.65 116.45 54583.50 88888.00 2015-11-04 23:57:12.125 308 12467.70 116.45 54583.50 88888.00 2015-11-04 23:57:12.250 308 12467.67 116.42 54583.50 88888.00 2015-11-04 23:57:12.375 308 12467.67 116.40 54583.53 88888.00 2015-11-04 23:57:12.500 308 12467.73 116.40 54583.55 88888.00 2015-11-04 23:57:12.625 308 12467.75 116.40 54583.53 88888.00 2015-11-04 23:57:12.750 308 12467.70 116.42 54583.53 88888.00 2015-11-04 23:57:12.875 308 12467.67 116.40 54583.55 88888.00 2015-11-04 23:57:13.000 308 12467.67 116.38 54583.53 88888.00 2015-11-04 23:57:13.125 308 12467.67 116.38 54583.53 88888.00 2015-11-04 23:57:13.250 308 12467.67 116.38 54583.53 88888.00 2015-11-04 23:57:13.375 308 12467.70 116.35 54583.55 88888.00 2015-11-04 23:57:13.500 308 12467.75 116.35 54583.57 88888.00 2015-11-04 23:57:13.625 308 12467.77 116.38 54583.57 88888.00 2015-11-04 23:57:13.750 308 12467.77 116.38 54583.55 88888.00 2015-11-04 23:57:13.875 308 12467.75 116.33 54583.57 88888.00 2015-11-04 23:57:14.000 308 12467.67 116.35 54583.55 88888.00 2015-11-04 23:57:14.125 308 12467.67 116.33 54583.57 88888.00 2015-11-04 23:57:14.250 308 12467.67 116.30 54583.55 88888.00 2015-11-04 23:57:14.375 308 12467.77 116.33 54583.60 88888.00 2015-11-04 23:57:14.500 308 12467.75 116.38 54583.62 88888.00 2015-11-04 23:57:14.625 308 12467.73 116.35 54583.62 88888.00 2015-11-04 23:57:14.750 308 12467.73 116.38 54583.60 88888.00 2015-11-04 23:57:14.875 308 12467.75 116.38 54583.60 88888.00 2015-11-04 23:57:15.000 308 12467.70 116.33 54583.57 88888.00 2015-11-04 23:57:15.125 308 12467.73 116.30 54583.60 88888.00 2015-11-04 23:57:15.250 308 12467.70 116.30 54583.62 88888.00 2015-11-04 23:57:15.375 308 12467.67 116.28 54583.60 88888.00 2015-11-04 23:57:15.500 308 12467.70 116.25 54583.62 88888.00 2015-11-04 23:57:15.625 308 12467.70 116.22 54583.62 88888.00 2015-11-04 23:57:15.750 308 12467.70 116.22 54583.60 88888.00 2015-11-04 23:57:15.875 308 12467.73 116.20 54583.60 88888.00 2015-11-04 23:57:16.000 308 12467.75 116.22 54583.62 88888.00 2015-11-04 23:57:16.125 308 12467.73 116.22 54583.65 88888.00 2015-11-04 23:57:16.250 308 12467.65 116.20 54583.62 88888.00 2015-11-04 23:57:16.375 308 12467.60 116.15 54583.62 88888.00 2015-11-04 23:57:16.500 308 12467.62 116.15 54583.65 88888.00 2015-11-04 23:57:16.625 308 12467.67 116.17 54583.62 88888.00 2015-11-04 23:57:16.750 308 12467.77 116.17 54583.62 88888.00 2015-11-04 23:57:16.875 308 12467.80 116.15 54583.65 88888.00 2015-11-04 23:57:17.000 308 12467.77 116.15 54583.62 88888.00 2015-11-04 23:57:17.125 308 12467.77 116.12 54583.62 88888.00 2015-11-04 23:57:17.250 308 12467.73 116.12 54583.68 88888.00 2015-11-04 23:57:17.375 308 12467.77 116.12 54583.65 88888.00 2015-11-04 23:57:17.500 308 12467.75 116.12 54583.65 88888.00 2015-11-04 23:57:17.625 308 12467.67 116.15 54583.68 88888.00 2015-11-04 23:57:17.750 308 12467.67 116.15 54583.65 88888.00 2015-11-04 23:57:17.875 308 12467.73 116.12 54583.65 88888.00 2015-11-04 23:57:18.000 308 12467.75 116.15 54583.68 88888.00 2015-11-04 23:57:18.125 308 12467.77 116.12 54583.70 88888.00 2015-11-04 23:57:18.250 308 12467.75 116.12 54583.70 88888.00 2015-11-04 23:57:18.375 308 12467.77 116.10 54583.68 88888.00 2015-11-04 23:57:18.500 308 12467.77 116.10 54583.65 88888.00 2015-11-04 23:57:18.625 308 12467.75 116.12 54583.72 88888.00 2015-11-04 23:57:18.750 308 12467.67 116.12 54583.70 88888.00 2015-11-04 23:57:18.875 308 12467.65 116.17 54583.70 88888.00 2015-11-04 23:57:19.000 308 12467.70 116.17 54583.70 88888.00 2015-11-04 23:57:19.125 308 12467.73 116.17 54583.70 88888.00 2015-11-04 23:57:19.250 308 12467.67 116.17 54583.68 88888.00 2015-11-04 23:57:19.375 308 12467.67 116.20 54583.68 88888.00 2015-11-04 23:57:19.500 308 12467.70 116.20 54583.65 88888.00 2015-11-04 23:57:19.625 308 12467.73 116.20 54583.70 88888.00 2015-11-04 23:57:19.750 308 12467.70 116.17 54583.70 88888.00 2015-11-04 23:57:19.875 308 12467.67 116.15 54583.70 88888.00 2015-11-04 23:57:20.000 308 12467.65 116.15 54583.68 88888.00 2015-11-04 23:57:20.125 308 12467.65 116.15 54583.68 88888.00 2015-11-04 23:57:20.250 308 12467.65 116.17 54583.70 88888.00 2015-11-04 23:57:20.375 308 12467.70 116.17 54583.70 88888.00 2015-11-04 23:57:20.500 308 12467.73 116.20 54583.70 88888.00 2015-11-04 23:57:20.625 308 12467.70 116.17 54583.68 88888.00 2015-11-04 23:57:20.750 308 12467.65 116.15 54583.70 88888.00 2015-11-04 23:57:20.875 308 12467.65 116.15 54583.68 88888.00 2015-11-04 23:57:21.000 308 12467.70 116.17 54583.68 88888.00 2015-11-04 23:57:21.125 308 12467.77 116.25 54583.68 88888.00 2015-11-04 23:57:21.250 308 12467.75 116.22 54583.72 88888.00 2015-11-04 23:57:21.375 308 12467.77 116.25 54583.70 88888.00 2015-11-04 23:57:21.500 308 12467.73 116.28 54583.70 88888.00 2015-11-04 23:57:21.625 308 12467.70 116.28 54583.70 88888.00 2015-11-04 23:57:21.750 308 12467.70 116.28 54583.70 88888.00 2015-11-04 23:57:21.875 308 12467.75 116.28 54583.72 88888.00 2015-11-04 23:57:22.000 308 12467.77 116.28 54583.70 88888.00 2015-11-04 23:57:22.125 308 12467.62 116.28 54583.68 88888.00 2015-11-04 23:57:22.250 308 12467.62 116.30 54583.70 88888.00 2015-11-04 23:57:22.375 308 12467.75 116.30 54583.70 88888.00 2015-11-04 23:57:22.500 308 12467.75 116.28 54583.65 88888.00 2015-11-04 23:57:22.625 308 12467.67 116.25 54583.65 88888.00 2015-11-04 23:57:22.750 308 12467.73 116.28 54583.65 88888.00 2015-11-04 23:57:22.875 308 12467.80 116.35 54583.65 88888.00 2015-11-04 23:57:23.000 308 12467.75 116.35 54583.62 88888.00 2015-11-04 23:57:23.125 308 12467.80 116.35 54583.65 88888.00 2015-11-04 23:57:23.250 308 12467.83 116.35 54583.62 88888.00 2015-11-04 23:57:23.375 308 12467.83 116.42 54583.68 88888.00 2015-11-04 23:57:23.500 308 12467.83 116.40 54583.68 88888.00 2015-11-04 23:57:23.625 308 12467.90 116.42 54583.62 88888.00 2015-11-04 23:57:23.750 308 12467.98 116.45 54583.62 88888.00 2015-11-04 23:57:23.875 308 12467.92 116.47 54583.65 88888.00 2015-11-04 23:57:24.000 308 12467.90 116.45 54583.62 88888.00 2015-11-04 23:57:24.125 308 12467.92 116.45 54583.62 88888.00 2015-11-04 23:57:24.250 308 12467.92 116.50 54583.60 88888.00 2015-11-04 23:57:24.375 308 12467.92 116.53 54583.62 88888.00 2015-11-04 23:57:24.500 308 12467.88 116.53 54583.62 88888.00 2015-11-04 23:57:24.625 308 12467.90 116.50 54583.62 88888.00 2015-11-04 23:57:24.750 308 12467.90 116.58 54583.62 88888.00 2015-11-04 23:57:24.875 308 12467.88 116.60 54583.65 88888.00 2015-11-04 23:57:25.000 308 12467.92 116.60 54583.62 88888.00 2015-11-04 23:57:25.125 308 12468.00 116.60 54583.62 88888.00 2015-11-04 23:57:25.250 308 12468.00 116.62 54583.65 88888.00 2015-11-04 23:57:25.375 308 12468.00 116.62 54583.62 88888.00 2015-11-04 23:57:25.500 308 12468.00 116.65 54583.65 88888.00 2015-11-04 23:57:25.625 308 12468.02 116.67 54583.60 88888.00 2015-11-04 23:57:25.750 308 12467.98 116.70 54583.60 88888.00 2015-11-04 23:57:25.875 308 12467.98 116.72 54583.60 88888.00 2015-11-04 23:57:26.000 308 12468.05 116.75 54583.57 88888.00 2015-11-04 23:57:26.125 308 12468.08 116.75 54583.60 88888.00 2015-11-04 23:57:26.250 308 12468.02 116.75 54583.60 88888.00 2015-11-04 23:57:26.375 308 12468.02 116.80 54583.57 88888.00 2015-11-04 23:57:26.500 308 12468.12 116.80 54583.57 88888.00 2015-11-04 23:57:26.625 308 12468.15 116.80 54583.57 88888.00 2015-11-04 23:57:26.750 308 12468.17 116.80 54583.57 88888.00 2015-11-04 23:57:26.875 308 12468.15 116.83 54583.57 88888.00 2015-11-04 23:57:27.000 308 12468.17 116.83 54583.57 88888.00 2015-11-04 23:57:27.125 308 12468.23 116.83 54583.57 88888.00 2015-11-04 23:57:27.250 308 12468.25 116.83 54583.57 88888.00 2015-11-04 23:57:27.375 308 12468.27 116.88 54583.60 88888.00 2015-11-04 23:57:27.500 308 12468.27 116.90 54583.60 88888.00 2015-11-04 23:57:27.625 308 12468.27 116.92 54583.57 88888.00 2015-11-04 23:57:27.750 308 12468.23 116.90 54583.57 88888.00 2015-11-04 23:57:27.875 308 12468.30 116.90 54583.55 88888.00 2015-11-04 23:57:28.000 308 12468.40 116.90 54583.55 88888.00 2015-11-04 23:57:28.125 308 12468.38 116.95 54583.57 88888.00 2015-11-04 23:57:28.250 308 12468.45 116.92 54583.60 88888.00 2015-11-04 23:57:28.375 308 12468.48 116.92 54583.57 88888.00 2015-11-04 23:57:28.500 308 12468.48 116.95 54583.57 88888.00 2015-11-04 23:57:28.625 308 12468.48 116.97 54583.57 88888.00 2015-11-04 23:57:28.750 308 12468.48 117.00 54583.57 88888.00 2015-11-04 23:57:28.875 308 12468.45 116.97 54583.55 88888.00 2015-11-04 23:57:29.000 308 12468.40 116.95 54583.57 88888.00 2015-11-04 23:57:29.125 308 12468.48 117.00 54583.55 88888.00 2015-11-04 23:57:29.250 308 12468.52 117.00 54583.55 88888.00 2015-11-04 23:57:29.375 308 12468.55 117.03 54583.60 88888.00 2015-11-04 23:57:29.500 308 12468.52 117.05 54583.57 88888.00 2015-11-04 23:57:29.625 308 12468.58 117.03 54583.60 88888.00 2015-11-04 23:57:29.750 308 12468.65 117.00 54583.62 88888.00 2015-11-04 23:57:29.875 308 12468.55 117.00 54583.62 88888.00 2015-11-04 23:57:30.000 308 12468.50 116.97 54583.60 88888.00 2015-11-04 23:57:30.125 308 12468.58 117.00 54583.60 88888.00 2015-11-04 23:57:30.250 308 12468.65 117.03 54583.62 88888.00 2015-11-04 23:57:30.375 308 12468.65 117.03 54583.60 88888.00 2015-11-04 23:57:30.500 308 12468.65 117.00 54583.60 88888.00 2015-11-04 23:57:30.625 308 12468.60 117.00 54583.60 88888.00 2015-11-04 23:57:30.750 308 12468.58 117.00 54583.62 88888.00 2015-11-04 23:57:30.875 308 12468.67 117.00 54583.62 88888.00 2015-11-04 23:57:31.000 308 12468.73 117.03 54583.65 88888.00 2015-11-04 23:57:31.125 308 12468.70 117.05 54583.65 88888.00 2015-11-04 23:57:31.250 308 12468.70 117.03 54583.65 88888.00 2015-11-04 23:57:31.375 308 12468.70 116.97 54583.65 88888.00 2015-11-04 23:57:31.500 308 12468.67 117.00 54583.62 88888.00 2015-11-04 23:57:31.625 308 12468.67 117.00 54583.68 88888.00 2015-11-04 23:57:31.750 308 12468.67 117.00 54583.62 88888.00 2015-11-04 23:57:31.875 308 12468.70 116.97 54583.65 88888.00 2015-11-04 23:57:32.000 308 12468.70 116.97 54583.62 88888.00 2015-11-04 23:57:32.125 308 12468.73 116.95 54583.62 88888.00 2015-11-04 23:57:32.250 308 12468.73 116.95 54583.62 88888.00 2015-11-04 23:57:32.375 308 12468.83 116.97 54583.68 88888.00 2015-11-04 23:57:32.500 308 12468.88 117.00 54583.65 88888.00 2015-11-04 23:57:32.625 308 12468.83 116.97 54583.62 88888.00 2015-11-04 23:57:32.750 308 12468.83 116.97 54583.65 88888.00 2015-11-04 23:57:32.875 308 12468.88 116.95 54583.60 88888.00 2015-11-04 23:57:33.000 308 12468.88 116.92 54583.65 88888.00 2015-11-04 23:57:33.125 308 12468.80 116.92 54583.68 88888.00 2015-11-04 23:57:33.250 308 12468.77 116.90 54583.70 88888.00 2015-11-04 23:57:33.375 308 12468.83 116.90 54583.68 88888.00 2015-11-04 23:57:33.500 308 12468.85 116.90 54583.70 88888.00 2015-11-04 23:57:33.625 308 12468.85 116.90 54583.70 88888.00 2015-11-04 23:57:33.750 308 12468.80 116.85 54583.72 88888.00 2015-11-04 23:57:33.875 308 12468.80 116.83 54583.72 88888.00 2015-11-04 23:57:34.000 308 12468.83 116.85 54583.72 88888.00 2015-11-04 23:57:34.125 308 12468.85 116.80 54583.70 88888.00 2015-11-04 23:57:34.250 308 12468.83 116.75 54583.72 88888.00 2015-11-04 23:57:34.375 308 12468.83 116.75 54583.72 88888.00 2015-11-04 23:57:34.500 308 12468.80 116.72 54583.72 88888.00 2015-11-04 23:57:34.625 308 12468.80 116.75 54583.75 88888.00 2015-11-04 23:57:34.750 308 12468.83 116.70 54583.75 88888.00 2015-11-04 23:57:34.875 308 12468.85 116.67 54583.78 88888.00 2015-11-04 23:57:35.000 308 12468.85 116.67 54583.80 88888.00 2015-11-04 23:57:35.125 308 12468.90 116.65 54583.80 88888.00 2015-11-04 23:57:35.250 308 12468.90 116.60 54583.78 88888.00 2015-11-04 23:57:35.375 308 12468.88 116.62 54583.80 88888.00 2015-11-04 23:57:35.500 308 12468.85 116.62 54583.80 88888.00 2015-11-04 23:57:35.625 308 12468.88 116.60 54583.82 88888.00 2015-11-04 23:57:35.750 308 12468.88 116.62 54583.82 88888.00 2015-11-04 23:57:35.875 308 12468.85 116.60 54583.85 88888.00 2015-11-04 23:57:36.000 308 12468.88 116.58 54583.82 88888.00 2015-11-04 23:57:36.125 308 12468.83 116.60 54583.85 88888.00 2015-11-04 23:57:36.250 308 12468.85 116.60 54583.85 88888.00 2015-11-04 23:57:36.375 308 12468.83 116.58 54583.88 88888.00 2015-11-04 23:57:36.500 308 12468.90 116.58 54583.88 88888.00 2015-11-04 23:57:36.625 308 12468.92 116.58 54583.88 88888.00 2015-11-04 23:57:36.750 308 12468.85 116.58 54583.90 88888.00 2015-11-04 23:57:36.875 308 12468.88 116.55 54583.90 88888.00 2015-11-04 23:57:37.000 308 12468.92 116.55 54583.90 88888.00 2015-11-04 23:57:37.125 308 12468.88 116.55 54583.93 88888.00 2015-11-04 23:57:37.250 308 12468.83 116.50 54583.93 88888.00 2015-11-04 23:57:37.375 308 12468.80 116.47 54583.90 88888.00 2015-11-04 23:57:37.500 308 12468.75 116.45 54583.90 88888.00 2015-11-04 23:57:37.625 308 12468.75 116.47 54583.93 88888.00 2015-11-04 23:57:37.750 308 12468.75 116.50 54583.93 88888.00 2015-11-04 23:57:37.875 308 12468.83 116.53 54583.95 88888.00 2015-11-04 23:57:38.000 308 12468.85 116.47 54583.95 88888.00 2015-11-04 23:57:38.125 308 12468.90 116.47 54583.95 88888.00 2015-11-04 23:57:38.250 308 12468.90 116.50 54583.95 88888.00 2015-11-04 23:57:38.375 308 12468.88 116.50 54583.93 88888.00 2015-11-04 23:57:38.500 308 12468.88 116.47 54583.95 88888.00 2015-11-04 23:57:38.625 308 12468.92 116.42 54583.95 88888.00 2015-11-04 23:57:38.750 308 12468.88 116.42 54583.95 88888.00 2015-11-04 23:57:38.875 308 12468.80 116.42 54583.95 88888.00 2015-11-04 23:57:39.000 308 12468.77 116.42 54583.95 88888.00 2015-11-04 23:57:39.125 308 12468.80 116.42 54583.95 88888.00 2015-11-04 23:57:39.250 308 12468.83 116.40 54583.95 88888.00 2015-11-04 23:57:39.375 308 12468.85 116.38 54583.95 88888.00 2015-11-04 23:57:39.500 308 12468.85 116.42 54583.97 88888.00 2015-11-04 23:57:39.625 308 12468.85 116.38 54583.95 88888.00 2015-11-04 23:57:39.750 308 12468.85 116.38 54583.97 88888.00 2015-11-04 23:57:39.875 308 12468.85 116.38 54584.00 88888.00 2015-11-04 23:57:40.000 308 12468.85 116.35 54583.97 88888.00 2015-11-04 23:57:40.125 308 12468.83 116.38 54584.00 88888.00 2015-11-04 23:57:40.250 308 12468.83 116.40 54584.03 88888.00 2015-11-04 23:57:40.375 308 12468.83 116.40 54584.00 88888.00 2015-11-04 23:57:40.500 308 12468.83 116.38 54584.00 88888.00 2015-11-04 23:57:40.625 308 12468.80 116.38 54583.97 88888.00 2015-11-04 23:57:40.750 308 12468.75 116.40 54584.00 88888.00 2015-11-04 23:57:40.875 308 12468.77 116.40 54584.00 88888.00 2015-11-04 23:57:41.000 308 12468.85 116.38 54584.00 88888.00 2015-11-04 23:57:41.125 308 12468.83 116.38 54584.00 88888.00 2015-11-04 23:57:41.250 308 12468.80 116.35 54584.00 88888.00 2015-11-04 23:57:41.375 308 12468.83 116.38 54584.00 88888.00 2015-11-04 23:57:41.500 308 12468.80 116.40 54584.03 88888.00 2015-11-04 23:57:41.625 308 12468.75 116.40 54584.00 88888.00 2015-11-04 23:57:41.750 308 12468.80 116.42 54584.03 88888.00 2015-11-04 23:57:41.875 308 12468.85 116.40 54584.00 88888.00 2015-11-04 23:57:42.000 308 12468.90 116.40 54584.00 88888.00 2015-11-04 23:57:42.125 308 12468.95 116.42 54584.03 88888.00 2015-11-04 23:57:42.250 308 12468.92 116.42 54584.03 88888.00 2015-11-04 23:57:42.375 308 12468.88 116.40 54584.03 88888.00 2015-11-04 23:57:42.500 308 12468.90 116.45 54584.03 88888.00 2015-11-04 23:57:42.625 308 12468.92 116.45 54584.03 88888.00 2015-11-04 23:57:42.750 308 12468.92 116.42 54584.00 88888.00 2015-11-04 23:57:42.875 308 12468.88 116.40 54584.03 88888.00 2015-11-04 23:57:43.000 308 12468.85 116.40 54584.03 88888.00 2015-11-04 23:57:43.125 308 12468.80 116.45 54584.03 88888.00 2015-11-04 23:57:43.250 308 12468.77 116.42 54584.03 88888.00 2015-11-04 23:57:43.375 308 12468.90 116.45 54584.00 88888.00 2015-11-04 23:57:43.500 308 12468.90 116.47 54584.03 88888.00 2015-11-04 23:57:43.625 308 12468.90 116.50 54584.00 88888.00 2015-11-04 23:57:43.750 308 12468.92 116.47 54584.03 88888.00 2015-11-04 23:57:43.875 308 12468.90 116.47 54584.00 88888.00 2015-11-04 23:57:44.000 308 12468.90 116.45 54583.97 88888.00 2015-11-04 23:57:44.125 308 12468.90 116.45 54584.00 88888.00 2015-11-04 23:57:44.250 308 12468.85 116.45 54584.00 88888.00 2015-11-04 23:57:44.375 308 12468.92 116.47 54584.03 88888.00 2015-11-04 23:57:44.500 308 12469.00 116.42 54584.00 88888.00 2015-11-04 23:57:44.625 308 12469.02 116.47 54584.00 88888.00 2015-11-04 23:57:44.750 308 12468.95 116.50 54584.00 88888.00 2015-11-04 23:57:44.875 308 12468.85 116.45 54584.00 88888.00 2015-11-04 23:57:45.000 308 12468.88 116.47 54583.97 88888.00 2015-11-04 23:57:45.125 308 12468.95 116.47 54583.97 88888.00 2015-11-04 23:57:45.250 308 12468.88 116.47 54583.97 88888.00 2015-11-04 23:57:45.375 308 12468.92 116.50 54583.97 88888.00 2015-11-04 23:57:45.500 308 12468.95 116.50 54583.97 88888.00 2015-11-04 23:57:45.625 308 12468.98 116.53 54583.97 88888.00 2015-11-04 23:57:45.750 308 12469.02 116.53 54584.00 88888.00 2015-11-04 23:57:45.875 308 12469.05 116.50 54584.00 88888.00 2015-11-04 23:57:46.000 308 12469.05 116.53 54584.00 88888.00 2015-11-04 23:57:46.125 308 12469.05 116.58 54584.00 88888.00 2015-11-04 23:57:46.250 308 12469.05 116.60 54583.97 88888.00 2015-11-04 23:57:46.375 308 12469.08 116.62 54583.97 88888.00 2015-11-04 23:57:46.500 308 12469.02 116.62 54583.97 88888.00 2015-11-04 23:57:46.625 308 12469.05 116.58 54584.00 88888.00 2015-11-04 23:57:46.750 308 12469.12 116.62 54584.00 88888.00 2015-11-04 23:57:46.875 308 12469.12 116.62 54584.00 88888.00 2015-11-04 23:57:47.000 308 12469.12 116.67 54583.97 88888.00 2015-11-04 23:57:47.125 308 12469.08 116.67 54583.95 88888.00 2015-11-04 23:57:47.250 308 12468.98 116.70 54583.97 88888.00 2015-11-04 23:57:47.375 308 12469.02 116.72 54583.95 88888.00 2015-11-04 23:57:47.500 308 12469.05 116.75 54583.97 88888.00 2015-11-04 23:57:47.625 308 12469.10 116.72 54583.95 88888.00 2015-11-04 23:57:47.750 308 12469.17 116.75 54583.97 88888.00 2015-11-04 23:57:47.875 308 12469.20 116.78 54583.97 88888.00 2015-11-04 23:57:48.000 308 12469.23 116.80 54583.95 88888.00 2015-11-04 23:57:48.125 308 12469.20 116.83 54583.95 88888.00 2015-11-04 23:57:48.250 308 12469.20 116.85 54583.95 88888.00 2015-11-04 23:57:48.375 308 12469.25 116.83 54583.95 88888.00 2015-11-04 23:57:48.500 308 12469.30 116.83 54583.95 88888.00 2015-11-04 23:57:48.625 308 12469.30 116.83 54583.95 88888.00 2015-11-04 23:57:48.750 308 12469.30 116.90 54583.95 88888.00 2015-11-04 23:57:48.875 308 12469.25 116.92 54583.93 88888.00 2015-11-04 23:57:49.000 308 12469.30 116.95 54583.90 88888.00 2015-11-04 23:57:49.125 308 12469.30 116.95 54583.90 88888.00 2015-11-04 23:57:49.250 308 12469.30 116.95 54583.93 88888.00 2015-11-04 23:57:49.375 308 12469.38 116.97 54583.93 88888.00 2015-11-04 23:57:49.500 308 12469.42 116.97 54583.93 88888.00 2015-11-04 23:57:49.625 308 12469.45 116.97 54583.88 88888.00 2015-11-04 23:57:49.750 308 12469.42 117.03 54583.88 88888.00 2015-11-04 23:57:49.875 308 12469.40 117.03 54583.90 88888.00 2015-11-04 23:57:50.000 308 12469.50 117.03 54583.88 88888.00 2015-11-04 23:57:50.125 308 12469.58 117.03 54583.90 88888.00 2015-11-04 23:57:50.250 308 12469.55 117.00 54583.90 88888.00 2015-11-04 23:57:50.375 308 12469.55 117.03 54583.90 88888.00 2015-11-04 23:57:50.500 308 12469.52 117.03 54583.90 88888.00 2015-11-04 23:57:50.625 308 12469.52 117.10 54583.88 88888.00 2015-11-04 23:57:50.750 308 12469.50 117.10 54583.88 88888.00 2015-11-04 23:57:50.875 308 12469.58 117.12 54583.88 88888.00 2015-11-04 23:57:51.000 308 12469.62 117.12 54583.90 88888.00 2015-11-04 23:57:51.125 308 12469.62 117.12 54583.90 88888.00 2015-11-04 23:57:51.250 308 12469.55 117.12 54583.93 88888.00 2015-11-04 23:57:51.375 308 12469.60 117.15 54583.90 88888.00 2015-11-04 23:57:51.500 308 12469.65 117.15 54583.88 88888.00 2015-11-04 23:57:51.625 308 12469.73 117.20 54583.90 88888.00 2015-11-04 23:57:51.750 308 12469.70 117.22 54583.90 88888.00 2015-11-04 23:57:51.875 308 12469.67 117.25 54583.90 88888.00 2015-11-04 23:57:52.000 308 12469.67 117.30 54583.90 88888.00 2015-11-04 23:57:52.125 308 12469.67 117.30 54583.90 88888.00 2015-11-04 23:57:52.250 308 12469.75 117.30 54583.93 88888.00 2015-11-04 23:57:52.375 308 12469.85 117.30 54583.90 88888.00 2015-11-04 23:57:52.500 308 12469.83 117.30 54583.90 88888.00 2015-11-04 23:57:52.625 308 12469.83 117.28 54583.90 88888.00 2015-11-04 23:57:52.750 308 12469.88 117.30 54583.93 88888.00 2015-11-04 23:57:52.875 308 12469.92 117.35 54583.93 88888.00 2015-11-04 23:57:53.000 308 12469.92 117.38 54583.93 88888.00 2015-11-04 23:57:53.125 308 12469.90 117.38 54583.93 88888.00 2015-11-04 23:57:53.250 308 12469.90 117.38 54583.93 88888.00 2015-11-04 23:57:53.375 308 12469.92 117.42 54583.93 88888.00 2015-11-04 23:57:53.500 308 12469.92 117.42 54583.90 88888.00 2015-11-04 23:57:53.625 308 12469.95 117.42 54583.93 88888.00 2015-11-04 23:57:53.750 308 12469.98 117.45 54583.90 88888.00 2015-11-04 23:57:53.875 308 12470.02 117.42 54583.93 88888.00 2015-11-04 23:57:54.000 308 12470.05 117.45 54583.90 88888.00 2015-11-04 23:57:54.125 308 12469.98 117.45 54583.90 88888.00 2015-11-04 23:57:54.250 308 12470.02 117.42 54583.90 88888.00 2015-11-04 23:57:54.375 308 12470.08 117.45 54583.90 88888.00 2015-11-04 23:57:54.500 308 12470.15 117.47 54583.93 88888.00 2015-11-04 23:57:54.625 308 12470.08 117.45 54583.93 88888.00 2015-11-04 23:57:54.750 308 12470.10 117.47 54583.93 88888.00 2015-11-04 23:57:54.875 308 12470.15 117.47 54583.93 88888.00 2015-11-04 23:57:55.000 308 12470.15 117.50 54583.93 88888.00 2015-11-04 23:57:55.125 308 12470.20 117.47 54583.93 88888.00 2015-11-04 23:57:55.250 308 12470.25 117.45 54583.93 88888.00 2015-11-04 23:57:55.375 308 12470.30 117.45 54583.93 88888.00 2015-11-04 23:57:55.500 308 12470.23 117.42 54583.95 88888.00 2015-11-04 23:57:55.625 308 12470.20 117.45 54583.93 88888.00 2015-11-04 23:57:55.750 308 12470.20 117.45 54583.93 88888.00 2015-11-04 23:57:55.875 308 12470.15 117.45 54583.90 88888.00 2015-11-04 23:57:56.000 308 12470.17 117.42 54583.88 88888.00 2015-11-04 23:57:56.125 308 12470.27 117.42 54583.90 88888.00 2015-11-04 23:57:56.250 308 12470.25 117.42 54583.95 88888.00 2015-11-04 23:57:56.375 308 12470.17 117.47 54583.93 88888.00 2015-11-04 23:57:56.500 308 12470.20 117.50 54583.95 88888.00 2015-11-04 23:57:56.625 308 12470.27 117.50 54583.95 88888.00 2015-11-04 23:57:56.750 308 12470.33 117.47 54583.93 88888.00 2015-11-04 23:57:56.875 308 12470.33 117.42 54583.93 88888.00 2015-11-04 23:57:57.000 308 12470.27 117.45 54583.95 88888.00 2015-11-04 23:57:57.125 308 12470.27 117.45 54583.95 88888.00 2015-11-04 23:57:57.250 308 12470.25 117.45 54583.95 88888.00 2015-11-04 23:57:57.375 308 12470.27 117.45 54583.95 88888.00 2015-11-04 23:57:57.500 308 12470.35 117.45 54583.97 88888.00 2015-11-04 23:57:57.625 308 12470.35 117.45 54583.97 88888.00 2015-11-04 23:57:57.750 308 12470.33 117.50 54583.97 88888.00 2015-11-04 23:57:57.875 308 12470.33 117.50 54583.95 88888.00 2015-11-04 23:57:58.000 308 12470.33 117.45 54583.95 88888.00 2015-11-04 23:57:58.125 308 12470.38 117.45 54583.95 88888.00 2015-11-04 23:57:58.250 308 12470.35 117.42 54583.95 88888.00 2015-11-04 23:57:58.375 308 12470.38 117.45 54583.95 88888.00 2015-11-04 23:57:58.500 308 12470.35 117.45 54583.97 88888.00 2015-11-04 23:57:58.625 308 12470.33 117.47 54583.95 88888.00 2015-11-04 23:57:58.750 308 12470.35 117.47 54583.97 88888.00 2015-11-04 23:57:58.875 308 12470.38 117.45 54583.97 88888.00 2015-11-04 23:57:59.000 308 12470.35 117.47 54583.97 88888.00 2015-11-04 23:57:59.125 308 12470.33 117.42 54583.97 88888.00 2015-11-04 23:57:59.250 308 12470.35 117.40 54584.03 88888.00 2015-11-04 23:57:59.375 308 12470.38 117.47 54584.03 88888.00 2015-11-04 23:57:59.500 308 12470.38 117.50 54584.00 88888.00 2015-11-04 23:57:59.625 308 12470.33 117.47 54583.97 88888.00 2015-11-04 23:57:59.750 308 12470.38 117.45 54584.00 88888.00 2015-11-04 23:57:59.875 308 12470.38 117.42 54584.00 88888.00 2015-11-04 23:58:00.000 308 12470.38 117.45 54584.00 88888.00 2015-11-04 23:58:00.125 308 12470.42 117.47 54584.00 88888.00 2015-11-04 23:58:00.250 308 12470.40 117.45 54584.03 88888.00 2015-11-04 23:58:00.375 308 12470.38 117.45 54584.03 88888.00 2015-11-04 23:58:00.500 308 12470.35 117.47 54584.00 88888.00 2015-11-04 23:58:00.625 308 12470.38 117.47 54584.00 88888.00 2015-11-04 23:58:00.750 308 12470.40 117.47 54584.03 88888.00 2015-11-04 23:58:00.875 308 12470.45 117.50 54584.03 88888.00 2015-11-04 23:58:01.000 308 12470.38 117.50 54584.03 88888.00 2015-11-04 23:58:01.125 308 12470.33 117.47 54584.03 88888.00 2015-11-04 23:58:01.250 308 12470.40 117.45 54584.00 88888.00 2015-11-04 23:58:01.375 308 12470.42 117.47 54584.03 88888.00 2015-11-04 23:58:01.500 308 12470.40 117.50 54584.03 88888.00 2015-11-04 23:58:01.625 308 12470.42 117.53 54584.03 88888.00 2015-11-04 23:58:01.750 308 12470.45 117.47 54584.03 88888.00 2015-11-04 23:58:01.875 308 12470.40 117.47 54584.03 88888.00 2015-11-04 23:58:02.000 308 12470.42 117.45 54584.03 88888.00 2015-11-04 23:58:02.125 308 12470.48 117.45 54584.05 88888.00 2015-11-04 23:58:02.250 308 12470.42 117.42 54584.05 88888.00 2015-11-04 23:58:02.375 308 12470.42 117.42 54584.03 88888.00 2015-11-04 23:58:02.500 308 12470.38 117.45 54584.05 88888.00 2015-11-04 23:58:02.625 308 12470.40 117.45 54584.05 88888.00 2015-11-04 23:58:02.750 308 12470.38 117.47 54584.05 88888.00 2015-11-04 23:58:02.875 308 12470.35 117.47 54584.10 88888.00 2015-11-04 23:58:03.000 308 12470.38 117.45 54584.07 88888.00 2015-11-04 23:58:03.125 308 12470.30 117.47 54584.07 88888.00 2015-11-04 23:58:03.250 308 12470.25 117.47 54584.10 88888.00 2015-11-04 23:58:03.375 308 12470.27 117.50 54584.10 88888.00 2015-11-04 23:58:03.500 308 12470.25 117.50 54584.12 88888.00 2015-11-04 23:58:03.625 308 12470.25 117.53 54584.12 88888.00 2015-11-04 23:58:03.750 308 12470.25 117.53 54584.10 88888.00 2015-11-04 23:58:03.875 308 12470.30 117.53 54584.12 88888.00 2015-11-04 23:58:04.000 308 12470.30 117.47 54584.10 88888.00 2015-11-04 23:58:04.125 308 12470.33 117.47 54584.10 88888.00 2015-11-04 23:58:04.250 308 12470.27 117.47 54584.10 88888.00 2015-11-04 23:58:04.375 308 12470.30 117.47 54584.10 88888.00 2015-11-04 23:58:04.500 308 12470.23 117.47 54584.15 88888.00 2015-11-04 23:58:04.625 308 12470.17 117.47 54584.15 88888.00 2015-11-04 23:58:04.750 308 12470.10 117.50 54584.15 88888.00 2015-11-04 23:58:04.875 308 12470.15 117.53 54584.15 88888.00 2015-11-04 23:58:05.000 308 12470.23 117.55 54584.15 88888.00 2015-11-04 23:58:05.125 308 12470.30 117.50 54584.15 88888.00 2015-11-04 23:58:05.250 308 12470.20 117.42 54584.15 88888.00 2015-11-04 23:58:05.375 308 12470.20 117.45 54584.15 88888.00 2015-11-04 23:58:05.500 308 12470.17 117.47 54584.15 88888.00 2015-11-04 23:58:05.625 308 12470.17 117.55 54584.18 88888.00 2015-11-04 23:58:05.750 308 12470.23 117.55 54584.15 88888.00 2015-11-04 23:58:05.875 308 12470.25 117.53 54584.15 88888.00 2015-11-04 23:58:06.000 308 12470.33 117.53 54584.15 88888.00 2015-11-04 23:58:06.125 308 12470.30 117.53 54584.15 88888.00 2015-11-04 23:58:06.250 308 12470.17 117.50 54584.18 88888.00 2015-11-04 23:58:06.375 308 12470.20 117.55 54584.18 88888.00 2015-11-04 23:58:06.500 308 12470.27 117.55 54584.18 88888.00 2015-11-04 23:58:06.625 308 12470.30 117.55 54584.18 88888.00 2015-11-04 23:58:06.750 308 12470.27 117.50 54584.15 88888.00 2015-11-04 23:58:06.875 308 12470.23 117.50 54584.18 88888.00 2015-11-04 23:58:07.000 308 12470.15 117.50 54584.18 88888.00 2015-11-04 23:58:07.125 308 12470.12 117.53 54584.18 88888.00 2015-11-04 23:58:07.250 308 12470.17 117.50 54584.18 88888.00 2015-11-04 23:58:07.375 308 12470.25 117.50 54584.15 88888.00 2015-11-04 23:58:07.500 308 12470.23 117.50 54584.18 88888.00 2015-11-04 23:58:07.625 308 12470.17 117.47 54584.18 88888.00 2015-11-04 23:58:07.750 308 12470.25 117.50 54584.18 88888.00 2015-11-04 23:58:07.875 308 12470.27 117.53 54584.18 88888.00 2015-11-04 23:58:08.000 308 12470.20 117.50 54584.18 88888.00 2015-11-04 23:58:08.125 308 12470.25 117.47 54584.15 88888.00 2015-11-04 23:58:08.250 308 12470.25 117.45 54584.15 88888.00 2015-11-04 23:58:08.375 308 12470.27 117.50 54584.18 88888.00 2015-11-04 23:58:08.500 308 12470.23 117.50 54584.15 88888.00 2015-11-04 23:58:08.625 308 12470.23 117.47 54584.15 88888.00 2015-11-04 23:58:08.750 308 12470.25 117.47 54584.18 88888.00 2015-11-04 23:58:08.875 308 12470.23 117.47 54584.18 88888.00 2015-11-04 23:58:09.000 308 12470.25 117.45 54584.18 88888.00 2015-11-04 23:58:09.125 308 12470.30 117.45 54584.18 88888.00 2015-11-04 23:58:09.250 308 12470.27 117.45 54584.18 88888.00 2015-11-04 23:58:09.375 308 12470.27 117.47 54584.18 88888.00 2015-11-04 23:58:09.500 308 12470.27 117.47 54584.18 88888.00 2015-11-04 23:58:09.625 308 12470.27 117.40 54584.18 88888.00 2015-11-04 23:58:09.750 308 12470.30 117.38 54584.18 88888.00 2015-11-04 23:58:09.875 308 12470.30 117.40 54584.20 88888.00 2015-11-04 23:58:10.000 308 12470.30 117.42 54584.15 88888.00 2015-11-04 23:58:10.125 308 12470.23 117.35 54584.18 88888.00 2015-11-04 23:58:10.250 308 12470.27 117.33 54584.20 88888.00 2015-11-04 23:58:10.375 308 12470.23 117.33 54584.18 88888.00 2015-11-04 23:58:10.500 308 12470.15 117.35 54584.18 88888.00 2015-11-04 23:58:10.625 308 12470.20 117.35 54584.18 88888.00 2015-11-04 23:58:10.750 308 12470.27 117.35 54584.18 88888.00 2015-11-04 23:58:10.875 308 12470.30 117.35 54584.18 88888.00 2015-11-04 23:58:11.000 308 12470.38 117.35 54584.18 88888.00 2015-11-04 23:58:11.125 308 12470.35 117.35 54584.20 88888.00 2015-11-04 23:58:11.250 308 12470.33 117.30 54584.20 88888.00 2015-11-04 23:58:11.375 308 12470.38 117.33 54584.20 88888.00 2015-11-04 23:58:11.500 308 12470.38 117.35 54584.20 88888.00 2015-11-04 23:58:11.625 308 12470.38 117.38 54584.15 88888.00 2015-11-04 23:58:11.750 308 12470.40 117.38 54584.18 88888.00 2015-11-04 23:58:11.875 308 12470.45 117.35 54584.18 88888.00 2015-11-04 23:58:12.000 308 12470.45 117.38 54584.20 88888.00 2015-11-04 23:58:12.125 308 12470.42 117.38 54584.20 88888.00 2015-11-04 23:58:12.250 308 12470.45 117.35 54584.20 88888.00 2015-11-04 23:58:12.375 308 12470.50 117.40 54584.18 88888.00 2015-11-04 23:58:12.500 308 12470.50 117.40 54584.18 88888.00 2015-11-04 23:58:12.625 308 12470.48 117.38 54584.18 88888.00 2015-11-04 23:58:12.750 308 12470.48 117.42 54584.18 88888.00 2015-11-04 23:58:12.875 308 12470.52 117.47 54584.18 88888.00 2015-11-04 23:58:13.000 308 12470.55 117.45 54584.18 88888.00 2015-11-04 23:58:13.125 308 12470.58 117.42 54584.15 88888.00 2015-11-04 23:58:13.250 308 12470.55 117.42 54584.18 88888.00 2015-11-04 23:58:13.375 308 12470.60 117.45 54584.15 88888.00 2015-11-04 23:58:13.500 308 12470.65 117.47 54584.18 88888.00 2015-11-04 23:58:13.625 308 12470.67 117.53 54584.20 88888.00 2015-11-04 23:58:13.750 308 12470.65 117.50 54584.18 88888.00 2015-11-04 23:58:13.875 308 12470.65 117.47 54584.15 88888.00 2015-11-04 23:58:14.000 308 12470.67 117.42 54584.12 88888.00 2015-11-04 23:58:14.125 308 12470.67 117.45 54584.15 88888.00 2015-11-04 23:58:14.250 308 12470.67 117.45 54584.18 88888.00 2015-11-04 23:58:14.375 308 12470.70 117.50 54584.18 88888.00 2015-11-04 23:58:14.500 308 12470.67 117.47 54584.15 88888.00 2015-11-04 23:58:14.625 308 12470.65 117.50 54584.20 88888.00 2015-11-04 23:58:14.750 308 12470.70 117.47 54584.20 88888.00 2015-11-04 23:58:14.875 308 12470.67 117.50 54584.18 88888.00 2015-11-04 23:58:15.000 308 12470.73 117.50 54584.18 88888.00 2015-11-04 23:58:15.125 308 12470.75 117.53 54584.18 88888.00 2015-11-04 23:58:15.250 308 12470.75 117.55 54584.20 88888.00 2015-11-04 23:58:15.375 308 12470.77 117.60 54584.20 88888.00 2015-11-04 23:58:15.500 308 12470.75 117.58 54584.20 88888.00 2015-11-04 23:58:15.625 308 12470.80 117.58 54584.22 88888.00 2015-11-04 23:58:15.750 308 12470.77 117.60 54584.22 88888.00 2015-11-04 23:58:15.875 308 12470.75 117.58 54584.22 88888.00 2015-11-04 23:58:16.000 308 12470.75 117.62 54584.18 88888.00 2015-11-04 23:58:16.125 308 12470.75 117.62 54584.18 88888.00 2015-11-04 23:58:16.250 308 12470.73 117.58 54584.20 88888.00 2015-11-04 23:58:16.375 308 12470.75 117.60 54584.20 88888.00 2015-11-04 23:58:16.500 308 12470.83 117.62 54584.20 88888.00 2015-11-04 23:58:16.625 308 12470.85 117.65 54584.20 88888.00 2015-11-04 23:58:16.750 308 12470.88 117.70 54584.20 88888.00 2015-11-04 23:58:16.875 308 12470.90 117.72 54584.22 88888.00 2015-11-04 23:58:17.000 308 12470.90 117.70 54584.20 88888.00 2015-11-04 23:58:17.125 308 12470.88 117.67 54584.22 88888.00 2015-11-04 23:58:17.250 308 12470.92 117.67 54584.25 88888.00 2015-11-04 23:58:17.375 308 12470.90 117.70 54584.22 88888.00 2015-11-04 23:58:17.500 308 12470.83 117.72 54584.22 88888.00 2015-11-04 23:58:17.625 308 12470.85 117.72 54584.20 88888.00 2015-11-04 23:58:17.750 308 12470.85 117.72 54584.20 88888.00 2015-11-04 23:58:17.875 308 12470.88 117.75 54584.25 88888.00 2015-11-04 23:58:18.000 308 12470.88 117.78 54584.25 88888.00 2015-11-04 23:58:18.125 308 12470.92 117.78 54584.25 88888.00 2015-11-04 23:58:18.250 308 12470.88 117.80 54584.25 88888.00 2015-11-04 23:58:18.375 308 12470.92 117.80 54584.25 88888.00 2015-11-04 23:58:18.500 308 12470.88 117.80 54584.22 88888.00 2015-11-04 23:58:18.625 308 12470.83 117.83 54584.28 88888.00 2015-11-04 23:58:18.750 308 12470.80 117.83 54584.25 88888.00 2015-11-04 23:58:18.875 308 12470.80 117.85 54584.25 88888.00 2015-11-04 23:58:19.000 308 12470.88 117.88 54584.22 88888.00 2015-11-04 23:58:19.125 308 12470.90 117.92 54584.28 88888.00 2015-11-04 23:58:19.250 308 12470.92 117.95 54584.28 88888.00 2015-11-04 23:58:19.375 308 12470.95 117.95 54584.25 88888.00 2015-11-04 23:58:19.500 308 12470.92 117.97 54584.28 88888.00 2015-11-04 23:58:19.625 308 12470.85 118.03 54584.28 88888.00 2015-11-04 23:58:19.750 308 12470.88 118.05 54584.30 88888.00 2015-11-04 23:58:19.875 308 12470.92 118.05 54584.30 88888.00 2015-11-04 23:58:20.000 308 12470.98 118.05 54584.32 88888.00 2015-11-04 23:58:20.125 308 12470.95 118.05 54584.32 88888.00 2015-11-04 23:58:20.250 308 12470.90 118.08 54584.35 88888.00 2015-11-04 23:58:20.375 308 12470.98 118.15 54584.38 88888.00 2015-11-04 23:58:20.500 308 12470.98 118.20 54584.38 88888.00 2015-11-04 23:58:20.625 308 12470.95 118.20 54584.38 88888.00 2015-11-04 23:58:20.750 308 12470.92 118.17 54584.35 88888.00 2015-11-04 23:58:20.875 308 12470.88 118.15 54584.32 88888.00 2015-11-04 23:58:21.000 308 12470.88 118.12 54584.30 88888.00 2015-11-04 23:58:21.125 308 12470.92 118.15 54584.32 88888.00 2015-11-04 23:58:21.250 308 12470.88 118.17 54584.35 88888.00 2015-11-04 23:58:21.375 308 12470.88 118.22 54584.35 88888.00 2015-11-04 23:58:21.500 308 12470.92 118.25 54584.35 88888.00 2015-11-04 23:58:21.625 308 12470.90 118.22 54584.35 88888.00 2015-11-04 23:58:21.750 308 12470.90 118.22 54584.38 88888.00 2015-11-04 23:58:21.875 308 12470.90 118.28 54584.38 88888.00 2015-11-04 23:58:22.000 308 12470.90 118.30 54584.38 88888.00 2015-11-04 23:58:22.125 308 12470.90 118.25 54584.38 88888.00 2015-11-04 23:58:22.250 308 12470.92 118.25 54584.40 88888.00 2015-11-04 23:58:22.375 308 12470.90 118.22 54584.38 88888.00 2015-11-04 23:58:22.500 308 12470.88 118.20 54584.38 88888.00 2015-11-04 23:58:22.625 308 12470.88 118.22 54584.40 88888.00 2015-11-04 23:58:22.750 308 12470.92 118.25 54584.40 88888.00 2015-11-04 23:58:22.875 308 12471.00 118.25 54584.40 88888.00 2015-11-04 23:58:23.000 308 12471.02 118.25 54584.40 88888.00 2015-11-04 23:58:23.125 308 12471.00 118.25 54584.40 88888.00 2015-11-04 23:58:23.250 308 12471.00 118.25 54584.43 88888.00 2015-11-04 23:58:23.375 308 12471.00 118.28 54584.47 88888.00 2015-11-04 23:58:23.500 308 12470.98 118.30 54584.47 88888.00 2015-11-04 23:58:23.625 308 12471.00 118.30 54584.45 88888.00 2015-11-04 23:58:23.750 308 12471.02 118.30 54584.45 88888.00 2015-11-04 23:58:23.875 308 12471.05 118.35 54584.47 88888.00 2015-11-04 23:58:24.000 308 12471.02 118.33 54584.45 88888.00 2015-11-04 23:58:24.125 308 12471.02 118.35 54584.47 88888.00 2015-11-04 23:58:24.250 308 12471.02 118.35 54584.47 88888.00 2015-11-04 23:58:24.375 308 12471.00 118.35 54584.47 88888.00 2015-11-04 23:58:24.500 308 12471.05 118.30 54584.50 88888.00 2015-11-04 23:58:24.625 308 12471.02 118.25 54584.50 88888.00 2015-11-04 23:58:24.750 308 12471.08 118.30 54584.50 88888.00 2015-11-04 23:58:24.875 308 12471.10 118.28 54584.47 88888.00 2015-11-04 23:58:25.000 308 12471.12 118.28 54584.47 88888.00 2015-11-04 23:58:25.125 308 12471.08 118.28 54584.50 88888.00 2015-11-04 23:58:25.250 308 12471.00 118.25 54584.53 88888.00 2015-11-04 23:58:25.375 308 12471.00 118.25 54584.50 88888.00 2015-11-04 23:58:25.500 308 12471.05 118.30 54584.53 88888.00 2015-11-04 23:58:25.625 308 12471.02 118.33 54584.53 88888.00 2015-11-04 23:58:25.750 308 12470.98 118.33 54584.50 88888.00 2015-11-04 23:58:25.875 308 12470.98 118.30 54584.53 88888.00 2015-11-04 23:58:26.000 308 12470.98 118.30 54584.53 88888.00 2015-11-04 23:58:26.125 308 12471.05 118.33 54584.55 88888.00 2015-11-04 23:58:26.250 308 12471.05 118.30 54584.55 88888.00 2015-11-04 23:58:26.375 308 12471.02 118.33 54584.55 88888.00 2015-11-04 23:58:26.500 308 12470.98 118.30 54584.55 88888.00 2015-11-04 23:58:26.625 308 12470.95 118.28 54584.55 88888.00 2015-11-04 23:58:26.750 308 12470.98 118.30 54584.57 88888.00 2015-11-04 23:58:26.875 308 12471.00 118.30 54584.55 88888.00 2015-11-04 23:58:27.000 308 12471.02 118.28 54584.57 88888.00 2015-11-04 23:58:27.125 308 12471.05 118.30 54584.60 88888.00 2015-11-04 23:58:27.250 308 12470.98 118.28 54584.60 88888.00 2015-11-04 23:58:27.375 308 12471.00 118.28 54584.60 88888.00 2015-11-04 23:58:27.500 308 12471.05 118.25 54584.55 88888.00 2015-11-04 23:58:27.625 308 12471.10 118.25 54584.57 88888.00 2015-11-04 23:58:27.750 308 12471.08 118.20 54584.55 88888.00 2015-11-04 23:58:27.875 308 12471.02 118.17 54584.60 88888.00 2015-11-04 23:58:28.000 308 12471.02 118.17 54584.60 88888.00 2015-11-04 23:58:28.125 308 12471.10 118.17 54584.60 88888.00 2015-11-04 23:58:28.250 308 12471.12 118.17 54584.62 88888.00 2015-11-04 23:58:28.375 308 12471.12 118.17 54584.62 88888.00 2015-11-04 23:58:28.500 308 12471.08 118.17 54584.62 88888.00 2015-11-04 23:58:28.625 308 12471.10 118.15 54584.65 88888.00 2015-11-04 23:58:28.750 308 12471.10 118.15 54584.62 88888.00 2015-11-04 23:58:28.875 308 12471.10 118.17 54584.62 88888.00 2015-11-04 23:58:29.000 308 12471.02 118.20 54584.62 88888.00 2015-11-04 23:58:29.125 308 12471.00 118.17 54584.68 88888.00 2015-11-04 23:58:29.250 308 12471.00 118.10 54584.65 88888.00 2015-11-04 23:58:29.375 308 12471.05 118.15 54584.65 88888.00 2015-11-04 23:58:29.500 308 12471.10 118.15 54584.65 88888.00 2015-11-04 23:58:29.625 308 12471.10 118.10 54584.65 88888.00 2015-11-04 23:58:29.750 308 12471.08 118.05 54584.65 88888.00 2015-11-04 23:58:29.875 308 12471.08 118.00 54584.65 88888.00 2015-11-04 23:58:30.000 308 12471.10 118.00 54584.65 88888.00 2015-11-04 23:58:30.125 308 12471.12 118.03 54584.68 88888.00 2015-11-04 23:58:30.250 308 12471.08 117.95 54584.68 88888.00 2015-11-04 23:58:30.375 308 12471.02 117.95 54584.68 88888.00 2015-11-04 23:58:30.500 308 12471.08 117.95 54584.68 88888.00 2015-11-04 23:58:30.625 308 12471.12 117.97 54584.68 88888.00 2015-11-04 23:58:30.750 308 12471.10 117.97 54584.68 88888.00 2015-11-04 23:58:30.875 308 12471.08 117.95 54584.70 88888.00 2015-11-04 23:58:31.000 308 12471.08 117.92 54584.70 88888.00 2015-11-04 23:58:31.125 308 12471.10 117.97 54584.72 88888.00 2015-11-04 23:58:31.250 308 12471.08 117.92 54584.72 88888.00 2015-11-04 23:58:31.375 308 12471.10 117.90 54584.72 88888.00 2015-11-04 23:58:31.500 308 12471.10 117.90 54584.72 88888.00 2015-11-04 23:58:31.625 308 12471.08 117.90 54584.70 88888.00 2015-11-04 23:58:31.750 308 12471.00 117.90 54584.70 88888.00 2015-11-04 23:58:31.875 308 12471.02 117.90 54584.72 88888.00 2015-11-04 23:58:32.000 308 12471.02 117.85 54584.75 88888.00 2015-11-04 23:58:32.125 308 12470.98 117.90 54584.78 88888.00 2015-11-04 23:58:32.250 308 12470.98 117.85 54584.75 88888.00 2015-11-04 23:58:32.375 308 12471.08 117.88 54584.75 88888.00 2015-11-04 23:58:32.500 308 12471.05 117.88 54584.78 88888.00 2015-11-04 23:58:32.625 308 12471.02 117.83 54584.75 88888.00 2015-11-04 23:58:32.750 308 12471.02 117.80 54584.78 88888.00 2015-11-04 23:58:32.875 308 12471.05 117.80 54584.78 88888.00 2015-11-04 23:58:33.000 308 12471.10 117.78 54584.75 88888.00 2015-11-04 23:58:33.125 308 12471.12 117.78 54584.80 88888.00 2015-11-04 23:58:33.250 308 12471.02 117.75 54584.80 88888.00 2015-11-04 23:58:33.375 308 12471.00 117.78 54584.78 88888.00 2015-11-04 23:58:33.500 308 12471.00 117.75 54584.80 88888.00 2015-11-04 23:58:33.625 308 12471.02 117.70 54584.80 88888.00 2015-11-04 23:58:33.750 308 12471.00 117.70 54584.82 88888.00 2015-11-04 23:58:33.875 308 12470.98 117.70 54584.82 88888.00 2015-11-04 23:58:34.000 308 12470.98 117.67 54584.82 88888.00 2015-11-04 23:58:34.125 308 12470.98 117.70 54584.82 88888.00 2015-11-04 23:58:34.250 308 12471.02 117.75 54584.80 88888.00 2015-11-04 23:58:34.375 308 12471.00 117.75 54584.82 88888.00 2015-11-04 23:58:34.500 308 12471.00 117.78 54584.85 88888.00 2015-11-04 23:58:34.625 308 12470.98 117.78 54584.85 88888.00 2015-11-04 23:58:34.750 308 12471.02 117.75 54584.85 88888.00 2015-11-04 23:58:34.875 308 12471.05 117.75 54584.82 88888.00 2015-11-04 23:58:35.000 308 12471.00 117.78 54584.78 88888.00 2015-11-04 23:58:35.125 308 12471.02 117.78 54584.82 88888.00 2015-11-04 23:58:35.250 308 12471.02 117.75 54584.82 88888.00 2015-11-04 23:58:35.375 308 12471.02 117.80 54584.80 88888.00 2015-11-04 23:58:35.500 308 12470.98 117.80 54584.82 88888.00 2015-11-04 23:58:35.625 308 12470.95 117.80 54584.82 88888.00 2015-11-04 23:58:35.750 308 12470.92 117.83 54584.82 88888.00 2015-11-04 23:58:35.875 308 12470.92 117.83 54584.82 88888.00 2015-11-04 23:58:36.000 308 12470.92 117.83 54584.80 88888.00 2015-11-04 23:58:36.125 308 12470.95 117.85 54584.80 88888.00 2015-11-04 23:58:36.250 308 12470.92 117.83 54584.82 88888.00 2015-11-04 23:58:36.375 308 12470.95 117.83 54584.80 88888.00 2015-11-04 23:58:36.500 308 12470.95 117.85 54584.82 88888.00 2015-11-04 23:58:36.625 308 12471.00 117.85 54584.82 88888.00 2015-11-04 23:58:36.750 308 12471.08 117.88 54584.82 88888.00 2015-11-04 23:58:36.875 308 12471.08 117.90 54584.82 88888.00 2015-11-04 23:58:37.000 308 12471.05 117.88 54584.85 88888.00 2015-11-04 23:58:37.125 308 12471.00 117.88 54584.85 88888.00 2015-11-04 23:58:37.250 308 12470.95 117.83 54584.82 88888.00 2015-11-04 23:58:37.375 308 12470.92 117.88 54584.82 88888.00 2015-11-04 23:58:37.500 308 12470.98 117.85 54584.85 88888.00 2015-11-04 23:58:37.625 308 12470.95 117.90 54584.88 88888.00 2015-11-04 23:58:37.750 308 12470.98 117.88 54584.88 88888.00 2015-11-04 23:58:37.875 308 12471.00 117.90 54584.88 88888.00 2015-11-04 23:58:38.000 308 12471.05 117.90 54584.85 88888.00 2015-11-04 23:58:38.125 308 12471.02 117.90 54584.85 88888.00 2015-11-04 23:58:38.250 308 12471.00 117.92 54584.88 88888.00 2015-11-04 23:58:38.375 308 12471.05 117.95 54584.88 88888.00 2015-11-04 23:58:38.500 308 12471.05 117.97 54584.88 88888.00 2015-11-04 23:58:38.625 308 12471.08 117.97 54584.85 88888.00 2015-11-04 23:58:38.750 308 12471.10 118.03 54584.82 88888.00 2015-11-04 23:58:38.875 308 12471.17 118.00 54584.85 88888.00 2015-11-04 23:58:39.000 308 12471.23 118.00 54584.88 88888.00 2015-11-04 23:58:39.125 308 12471.20 118.03 54584.88 88888.00 2015-11-04 23:58:39.250 308 12471.15 118.03 54584.88 88888.00 2015-11-04 23:58:39.375 308 12471.17 118.05 54584.85 88888.00 2015-11-04 23:58:39.500 308 12471.17 118.05 54584.85 88888.00 2015-11-04 23:58:39.625 308 12471.12 118.08 54584.85 88888.00 2015-11-04 23:58:39.750 308 12471.20 118.10 54584.85 88888.00 2015-11-04 23:58:39.875 308 12471.25 118.08 54584.88 88888.00 2015-11-04 23:58:40.000 308 12471.20 118.10 54584.88 88888.00 2015-11-04 23:58:40.125 308 12471.15 118.15 54584.88 88888.00 2015-11-04 23:58:40.250 308 12471.20 118.12 54584.88 88888.00 2015-11-04 23:58:40.375 308 12471.23 118.12 54584.85 88888.00 2015-11-04 23:58:40.500 308 12471.20 118.15 54584.88 88888.00 2015-11-04 23:58:40.625 308 12471.20 118.17 54584.85 88888.00 2015-11-04 23:58:40.750 308 12471.25 118.17 54584.82 88888.00 2015-11-04 23:58:40.875 308 12471.30 118.20 54584.82 88888.00 2015-11-04 23:58:41.000 308 12471.33 118.17 54584.82 88888.00 2015-11-04 23:58:41.125 308 12471.33 118.17 54584.85 88888.00 2015-11-04 23:58:41.250 308 12471.35 118.20 54584.85 88888.00 2015-11-04 23:58:41.375 308 12471.38 118.25 54584.85 88888.00 2015-11-04 23:58:41.500 308 12471.40 118.25 54584.82 88888.00 2015-11-04 23:58:41.625 308 12471.48 118.28 54584.85 88888.00 2015-11-04 23:58:41.750 308 12471.48 118.33 54584.85 88888.00 2015-11-04 23:58:41.875 308 12471.45 118.33 54584.88 88888.00 2015-11-04 23:58:42.000 308 12471.42 118.30 54584.80 88888.00 2015-11-04 23:58:42.125 308 12471.45 118.33 54584.82 88888.00 2015-11-04 23:58:42.250 308 12471.48 118.33 54584.82 88888.00 2015-11-04 23:58:42.375 308 12471.50 118.35 54584.82 88888.00 2015-11-04 23:58:42.500 308 12471.52 118.35 54584.85 88888.00 2015-11-04 23:58:42.625 308 12471.58 118.38 54584.88 88888.00 2015-11-04 23:58:42.750 308 12471.58 118.40 54584.85 88888.00 2015-11-04 23:58:42.875 308 12471.55 118.40 54584.80 88888.00 2015-11-04 23:58:43.000 308 12471.52 118.38 54584.80 88888.00 2015-11-04 23:58:43.125 308 12471.58 118.40 54584.85 88888.00 2015-11-04 23:58:43.250 308 12471.55 118.42 54584.85 88888.00 2015-11-04 23:58:43.375 308 12471.60 118.45 54584.85 88888.00 2015-11-04 23:58:43.500 308 12471.65 118.47 54584.85 88888.00 2015-11-04 23:58:43.625 308 12471.67 118.47 54584.82 88888.00 2015-11-04 23:58:43.750 308 12471.67 118.50 54584.82 88888.00 2015-11-04 23:58:43.875 308 12471.75 118.50 54584.82 88888.00 2015-11-04 23:58:44.000 308 12471.75 118.53 54584.82 88888.00 2015-11-04 23:58:44.125 308 12471.73 118.58 54584.80 88888.00 2015-11-04 23:58:44.250 308 12471.75 118.60 54584.82 88888.00 2015-11-04 23:58:44.375 308 12471.75 118.60 54584.82 88888.00 2015-11-04 23:58:44.500 308 12471.73 118.58 54584.82 88888.00 2015-11-04 23:58:44.625 308 12471.75 118.60 54584.82 88888.00 2015-11-04 23:58:44.750 308 12471.83 118.58 54584.82 88888.00 2015-11-04 23:58:44.875 308 12471.88 118.58 54584.85 88888.00 2015-11-04 23:58:45.000 308 12471.90 118.65 54584.85 88888.00 2015-11-04 23:58:45.125 308 12471.85 118.67 54584.85 88888.00 2015-11-04 23:58:45.250 308 12471.85 118.65 54584.85 88888.00 2015-11-04 23:58:45.375 308 12471.92 118.65 54584.85 88888.00 2015-11-04 23:58:45.500 308 12471.98 118.67 54584.88 88888.00 2015-11-04 23:58:45.625 308 12472.00 118.72 54584.88 88888.00 2015-11-04 23:58:45.750 308 12472.00 118.75 54584.85 88888.00 2015-11-04 23:58:45.875 308 12472.00 118.78 54584.88 88888.00 2015-11-04 23:58:46.000 308 12471.95 118.78 54584.85 88888.00 2015-11-04 23:58:46.125 308 12471.92 118.78 54584.85 88888.00 2015-11-04 23:58:46.250 308 12471.90 118.72 54584.85 88888.00 2015-11-04 23:58:46.375 308 12471.95 118.78 54584.85 88888.00 2015-11-04 23:58:46.500 308 12472.05 118.78 54584.88 88888.00 2015-11-04 23:58:46.625 308 12472.08 118.80 54584.88 88888.00 2015-11-04 23:58:46.750 308 12472.00 118.80 54584.88 88888.00 2015-11-04 23:58:46.875 308 12472.00 118.85 54584.85 88888.00 2015-11-04 23:58:47.000 308 12472.02 118.88 54584.85 88888.00 2015-11-04 23:58:47.125 308 12471.98 118.90 54584.88 88888.00 2015-11-04 23:58:47.250 308 12471.98 118.92 54584.88 88888.00 2015-11-04 23:58:47.375 308 12472.05 118.95 54584.88 88888.00 2015-11-04 23:58:47.500 308 12472.08 118.92 54584.90 88888.00 2015-11-04 23:58:47.625 308 12472.05 118.92 54584.85 88888.00 2015-11-04 23:58:47.750 308 12472.12 118.92 54584.88 88888.00 2015-11-04 23:58:47.875 308 12472.17 118.92 54584.88 88888.00 2015-11-04 23:58:48.000 308 12472.20 118.92 54584.90 88888.00 2015-11-04 23:58:48.125 308 12472.23 118.92 54584.90 88888.00 2015-11-04 23:58:48.250 308 12472.12 118.95 54584.90 88888.00 2015-11-04 23:58:48.375 308 12472.10 118.95 54584.93 88888.00 2015-11-04 23:58:48.500 308 12472.12 119.00 54584.90 88888.00 2015-11-04 23:58:48.625 308 12472.10 119.00 54584.90 88888.00 2015-11-04 23:58:48.750 308 12472.08 119.03 54584.93 88888.00 2015-11-04 23:58:48.875 308 12472.15 119.03 54584.93 88888.00 2015-11-04 23:58:49.000 308 12472.08 119.00 54584.93 88888.00 2015-11-04 23:58:49.125 308 12472.02 118.92 54584.95 88888.00 2015-11-04 23:58:49.250 308 12472.00 118.95 54584.95 88888.00 2015-11-04 23:58:49.375 308 12472.08 119.00 54584.95 88888.00 2015-11-04 23:58:49.500 308 12472.12 119.00 54584.95 88888.00 2015-11-04 23:58:49.625 308 12472.10 119.03 54584.95 88888.00 2015-11-04 23:58:49.750 308 12472.10 119.05 54584.97 88888.00 2015-11-04 23:58:49.875 308 12472.12 119.03 54584.97 88888.00 2015-11-04 23:58:50.000 308 12472.08 119.05 54584.97 88888.00 2015-11-04 23:58:50.125 308 12472.08 119.08 54584.97 88888.00 2015-11-04 23:58:50.250 308 12472.02 119.05 54585.00 88888.00 2015-11-04 23:58:50.375 308 12472.02 119.08 54585.00 88888.00 2015-11-04 23:58:50.500 308 12472.00 119.08 54585.00 88888.00 2015-11-04 23:58:50.625 308 12471.92 119.05 54585.00 88888.00 2015-11-04 23:58:50.750 308 12471.92 119.08 54585.00 88888.00 2015-11-04 23:58:50.875 308 12471.92 119.08 54585.00 88888.00 2015-11-04 23:58:51.000 308 12471.98 119.05 54585.03 88888.00 2015-11-04 23:58:51.125 308 12472.00 119.08 54585.07 88888.00 2015-11-04 23:58:51.250 308 12471.90 119.05 54585.07 88888.00 2015-11-04 23:58:51.375 308 12471.90 119.03 54585.07 88888.00 2015-11-04 23:58:51.500 308 12471.90 119.05 54585.07 88888.00 2015-11-04 23:58:51.625 308 12471.90 119.05 54585.10 88888.00 2015-11-04 23:58:51.750 308 12471.90 119.03 54585.10 88888.00 2015-11-04 23:58:51.875 308 12471.88 119.05 54585.10 88888.00 2015-11-04 23:58:52.000 308 12471.85 119.05 54585.10 88888.00 2015-11-04 23:58:52.125 308 12471.90 119.03 54585.10 88888.00 2015-11-04 23:58:52.250 308 12471.88 119.00 54585.10 88888.00 2015-11-04 23:58:52.375 308 12471.83 119.03 54585.10 88888.00 2015-11-04 23:58:52.500 308 12471.77 119.05 54585.12 88888.00 2015-11-04 23:58:52.625 308 12471.80 119.05 54585.12 88888.00 2015-11-04 23:58:52.750 308 12471.80 119.05 54585.15 88888.00 2015-11-04 23:58:52.875 308 12471.73 119.03 54585.15 88888.00 2015-11-04 23:58:53.000 308 12471.73 119.00 54585.15 88888.00 2015-11-04 23:58:53.125 308 12471.75 119.00 54585.15 88888.00 2015-11-04 23:58:53.250 308 12471.73 118.97 54585.18 88888.00 2015-11-04 23:58:53.375 308 12471.73 118.97 54585.20 88888.00 2015-11-04 23:58:53.500 308 12471.75 119.00 54585.20 88888.00 2015-11-04 23:58:53.625 308 12471.67 119.03 54585.20 88888.00 2015-11-04 23:58:53.750 308 12471.62 119.05 54585.22 88888.00 2015-11-04 23:58:53.875 308 12471.60 119.05 54585.25 88888.00 2015-11-04 23:58:54.000 308 12471.60 119.03 54585.22 88888.00 2015-11-04 23:58:54.125 308 12471.52 119.00 54585.25 88888.00 2015-11-04 23:58:54.250 308 12471.52 119.00 54585.22 88888.00 2015-11-04 23:58:54.375 308 12471.58 119.03 54585.28 88888.00 2015-11-04 23:58:54.500 308 12471.52 119.00 54585.25 88888.00 2015-11-04 23:58:54.625 308 12471.50 118.97 54585.28 88888.00 2015-11-04 23:58:54.750 308 12471.50 118.97 54585.28 88888.00 2015-11-04 23:58:54.875 308 12471.55 118.95 54585.30 88888.00 2015-11-04 23:58:55.000 308 12471.50 118.92 54585.25 88888.00 2015-11-04 23:58:55.125 308 12471.48 118.95 54585.28 88888.00 2015-11-04 23:58:55.250 308 12471.42 118.95 54585.30 88888.00 2015-11-04 23:58:55.375 308 12471.40 118.97 54585.30 88888.00 2015-11-04 23:58:55.500 308 12471.33 118.97 54585.32 88888.00 2015-11-04 23:58:55.625 308 12471.33 118.95 54585.28 88888.00 2015-11-04 23:58:55.750 308 12471.38 118.92 54585.30 88888.00 2015-11-04 23:58:55.875 308 12471.35 118.92 54585.32 88888.00 2015-11-04 23:58:56.000 308 12471.33 118.92 54585.35 88888.00 2015-11-04 23:58:56.125 308 12471.27 118.92 54585.38 88888.00 2015-11-04 23:58:56.250 308 12471.27 118.92 54585.35 88888.00 2015-11-04 23:58:56.375 308 12471.33 118.95 54585.35 88888.00 2015-11-04 23:58:56.500 308 12471.33 118.97 54585.38 88888.00 2015-11-04 23:58:56.625 308 12471.30 119.00 54585.38 88888.00 2015-11-04 23:58:56.750 308 12471.23 118.97 54585.38 88888.00 2015-11-04 23:58:56.875 308 12471.20 118.95 54585.38 88888.00 2015-11-04 23:58:57.000 308 12471.23 118.92 54585.38 88888.00 2015-11-04 23:58:57.125 308 12471.20 118.92 54585.40 88888.00 2015-11-04 23:58:57.250 308 12471.12 118.90 54585.40 88888.00 2015-11-04 23:58:57.375 308 12471.12 118.95 54585.43 88888.00 2015-11-04 23:58:57.500 308 12471.15 118.97 54585.43 88888.00 2015-11-04 23:58:57.625 308 12471.15 119.00 54585.43 88888.00 2015-11-04 23:58:57.750 308 12471.12 119.00 54585.40 88888.00 2015-11-04 23:58:57.875 308 12471.15 119.00 54585.38 88888.00 2015-11-04 23:58:58.000 308 12471.15 119.00 54585.38 88888.00 2015-11-04 23:58:58.125 308 12471.12 119.03 54585.43 88888.00 2015-11-04 23:58:58.250 308 12471.10 119.05 54585.47 88888.00 2015-11-04 23:58:58.375 308 12471.10 119.08 54585.47 88888.00 2015-11-04 23:58:58.500 308 12471.15 119.10 54585.47 88888.00 2015-11-04 23:58:58.625 308 12471.12 119.05 54585.45 88888.00 2015-11-04 23:58:58.750 308 12471.08 119.05 54585.47 88888.00 2015-11-04 23:58:58.875 308 12471.05 119.05 54585.47 88888.00 2015-11-04 23:58:59.000 308 12471.02 119.08 54585.45 88888.00 2015-11-04 23:58:59.125 308 12471.00 119.08 54585.45 88888.00 2015-11-04 23:58:59.250 308 12470.95 119.08 54585.50 88888.00 2015-11-04 23:58:59.375 308 12471.00 119.10 54585.50 88888.00 2015-11-04 23:58:59.500 308 12470.98 119.08 54585.50 88888.00 2015-11-04 23:58:59.625 308 12470.90 119.08 54585.50 88888.00 2015-11-04 23:58:59.750 308 12470.88 119.08 54585.50 88888.00 2015-11-04 23:58:59.875 308 12470.92 119.12 54585.50 88888.00 2015-11-04 23:59:00.000 308 12470.92 119.12 54585.47 88888.00 2015-11-04 23:59:00.125 308 12470.83 119.12 54585.50 88888.00 2015-11-04 23:59:00.250 308 12470.83 119.12 54585.53 88888.00 2015-11-04 23:59:00.375 308 12470.90 119.12 54585.53 88888.00 2015-11-04 23:59:00.500 308 12470.88 119.12 54585.50 88888.00 2015-11-04 23:59:00.625 308 12470.88 119.12 54585.50 88888.00 2015-11-04 23:59:00.750 308 12470.95 119.17 54585.50 88888.00 2015-11-04 23:59:00.875 308 12470.92 119.15 54585.50 88888.00 2015-11-04 23:59:01.000 308 12470.88 119.12 54585.50 88888.00 2015-11-04 23:59:01.125 308 12470.85 119.15 54585.53 88888.00 2015-11-04 23:59:01.250 308 12470.85 119.17 54585.55 88888.00 2015-11-04 23:59:01.375 308 12470.88 119.20 54585.53 88888.00 2015-11-04 23:59:01.500 308 12470.90 119.17 54585.53 88888.00 2015-11-04 23:59:01.625 308 12470.95 119.12 54585.53 88888.00 2015-11-04 23:59:01.750 308 12470.90 119.12 54585.55 88888.00 2015-11-04 23:59:01.875 308 12470.88 119.17 54585.53 88888.00 2015-11-04 23:59:02.000 308 12470.83 119.20 54585.53 88888.00 2015-11-04 23:59:02.125 308 12470.77 119.20 54585.53 88888.00 2015-11-04 23:59:02.250 308 12470.77 119.20 54585.53 88888.00 2015-11-04 23:59:02.375 308 12470.83 119.20 54585.50 88888.00 2015-11-04 23:59:02.500 308 12470.90 119.22 54585.50 88888.00 2015-11-04 23:59:02.625 308 12470.98 119.25 54585.53 88888.00 2015-11-04 23:59:02.750 308 12470.92 119.28 54585.53 88888.00 2015-11-04 23:59:02.875 308 12470.92 119.30 54585.50 88888.00 2015-11-04 23:59:03.000 308 12470.88 119.33 54585.53 88888.00 2015-11-04 23:59:03.125 308 12470.90 119.33 54585.53 88888.00 2015-11-04 23:59:03.250 308 12470.92 119.35 54585.53 88888.00 2015-11-04 23:59:03.375 308 12470.92 119.35 54585.55 88888.00 2015-11-04 23:59:03.500 308 12470.90 119.30 54585.55 88888.00 2015-11-04 23:59:03.625 308 12470.90 119.30 54585.55 88888.00 2015-11-04 23:59:03.750 308 12470.92 119.33 54585.53 88888.00 2015-11-04 23:59:03.875 308 12470.92 119.33 54585.55 88888.00 2015-11-04 23:59:04.000 308 12470.95 119.38 54585.55 88888.00 2015-11-04 23:59:04.125 308 12471.02 119.38 54585.53 88888.00 2015-11-04 23:59:04.250 308 12471.05 119.35 54585.53 88888.00 2015-11-04 23:59:04.375 308 12471.02 119.38 54585.53 88888.00 2015-11-04 23:59:04.500 308 12470.98 119.38 54585.53 88888.00 2015-11-04 23:59:04.625 308 12470.92 119.42 54585.53 88888.00 2015-11-04 23:59:04.750 308 12470.98 119.38 54585.53 88888.00 2015-11-04 23:59:04.875 308 12471.08 119.42 54585.53 88888.00 2015-11-04 23:59:05.000 308 12471.08 119.45 54585.50 88888.00 2015-11-04 23:59:05.125 308 12471.05 119.45 54585.53 88888.00 2015-11-04 23:59:05.250 308 12471.02 119.50 54585.53 88888.00 2015-11-04 23:59:05.375 308 12471.05 119.50 54585.55 88888.00 2015-11-04 23:59:05.500 308 12470.98 119.47 54585.53 88888.00 2015-11-04 23:59:05.625 308 12471.02 119.47 54585.53 88888.00 2015-11-04 23:59:05.750 308 12471.02 119.47 54585.53 88888.00 2015-11-04 23:59:05.875 308 12471.02 119.50 54585.53 88888.00 2015-11-04 23:59:06.000 308 12471.05 119.50 54585.53 88888.00 2015-11-04 23:59:06.125 308 12471.05 119.53 54585.53 88888.00 2015-11-04 23:59:06.250 308 12471.00 119.55 54585.53 88888.00 2015-11-04 23:59:06.375 308 12471.05 119.58 54585.53 88888.00 2015-11-04 23:59:06.500 308 12471.05 119.60 54585.53 88888.00 2015-11-04 23:59:06.625 308 12471.08 119.62 54585.50 88888.00 2015-11-04 23:59:06.750 308 12471.08 119.65 54585.53 88888.00 2015-11-04 23:59:06.875 308 12471.10 119.67 54585.53 88888.00 2015-11-04 23:59:07.000 308 12471.15 119.65 54585.50 88888.00 2015-11-04 23:59:07.125 308 12471.15 119.67 54585.50 88888.00 2015-11-04 23:59:07.250 308 12471.05 119.67 54585.50 88888.00 2015-11-04 23:59:07.375 308 12471.12 119.70 54585.50 88888.00 2015-11-04 23:59:07.500 308 12471.15 119.70 54585.50 88888.00 2015-11-04 23:59:07.625 308 12471.15 119.67 54585.50 88888.00 2015-11-04 23:59:07.750 308 12471.12 119.72 54585.50 88888.00 2015-11-04 23:59:07.875 308 12471.10 119.67 54585.50 88888.00 2015-11-04 23:59:08.000 308 12471.02 119.67 54585.53 88888.00 2015-11-04 23:59:08.125 308 12471.05 119.70 54585.55 88888.00 2015-11-04 23:59:08.250 308 12471.08 119.70 54585.57 88888.00 2015-11-04 23:59:08.375 308 12471.12 119.75 54585.57 88888.00 2015-11-04 23:59:08.500 308 12471.23 119.80 54585.55 88888.00 2015-11-04 23:59:08.625 308 12471.15 119.80 54585.57 88888.00 2015-11-04 23:59:08.750 308 12471.08 119.80 54585.57 88888.00 2015-11-04 23:59:08.875 308 12471.10 119.78 54585.55 88888.00 2015-11-04 23:59:09.000 308 12471.10 119.80 54585.53 88888.00 2015-11-04 23:59:09.125 308 12471.12 119.83 54585.55 88888.00 2015-11-04 23:59:09.250 308 12471.10 119.83 54585.53 88888.00 2015-11-04 23:59:09.375 308 12471.10 119.83 54585.55 88888.00 2015-11-04 23:59:09.500 308 12471.12 119.85 54585.57 88888.00 2015-11-04 23:59:09.625 308 12471.15 119.85 54585.57 88888.00 2015-11-04 23:59:09.750 308 12471.17 119.85 54585.57 88888.00 2015-11-04 23:59:09.875 308 12471.15 119.85 54585.55 88888.00 2015-11-04 23:59:10.000 308 12471.12 119.90 54585.55 88888.00 2015-11-04 23:59:10.125 308 12471.15 119.88 54585.55 88888.00 2015-11-04 23:59:10.250 308 12471.17 119.88 54585.55 88888.00 2015-11-04 23:59:10.375 308 12471.20 119.88 54585.53 88888.00 2015-11-04 23:59:10.500 308 12471.20 119.85 54585.55 88888.00 2015-11-04 23:59:10.625 308 12471.23 119.85 54585.55 88888.00 2015-11-04 23:59:10.750 308 12471.23 119.90 54585.55 88888.00 2015-11-04 23:59:10.875 308 12471.17 119.90 54585.55 88888.00 2015-11-04 23:59:11.000 308 12471.17 119.90 54585.55 88888.00 2015-11-04 23:59:11.125 308 12471.15 119.95 54585.57 88888.00 2015-11-04 23:59:11.250 308 12471.12 119.97 54585.62 88888.00 2015-11-04 23:59:11.375 308 12471.08 119.97 54585.62 88888.00 2015-11-04 23:59:11.500 308 12471.08 120.00 54585.60 88888.00 2015-11-04 23:59:11.625 308 12471.10 120.00 54585.60 88888.00 2015-11-04 23:59:11.750 308 12471.12 120.03 54585.60 88888.00 2015-11-04 23:59:11.875 308 12471.17 120.03 54585.60 88888.00 2015-11-04 23:59:12.000 308 12471.15 120.03 54585.60 88888.00 2015-11-04 23:59:12.125 308 12471.15 120.03 54585.60 88888.00 2015-11-04 23:59:12.250 308 12471.12 120.03 54585.62 88888.00 2015-11-04 23:59:12.375 308 12471.15 120.05 54585.62 88888.00 2015-11-04 23:59:12.500 308 12471.15 120.03 54585.65 88888.00 2015-11-04 23:59:12.625 308 12471.08 120.03 54585.62 88888.00 2015-11-04 23:59:12.750 308 12471.10 120.03 54585.62 88888.00 2015-11-04 23:59:12.875 308 12471.08 120.03 54585.62 88888.00 2015-11-04 23:59:13.000 308 12471.08 120.03 54585.60 88888.00 2015-11-04 23:59:13.125 308 12471.00 120.03 54585.65 88888.00 2015-11-04 23:59:13.250 308 12470.95 120.00 54585.68 88888.00 2015-11-04 23:59:13.375 308 12471.02 120.00 54585.65 88888.00 2015-11-04 23:59:13.500 308 12470.98 119.97 54585.62 88888.00 2015-11-04 23:59:13.625 308 12470.92 119.97 54585.65 88888.00 2015-11-04 23:59:13.750 308 12470.92 120.00 54585.68 88888.00 2015-11-04 23:59:13.875 308 12470.95 120.00 54585.68 88888.00 2015-11-04 23:59:14.000 308 12470.95 120.00 54585.65 88888.00 2015-11-04 23:59:14.125 308 12470.90 120.03 54585.68 88888.00 2015-11-04 23:59:14.250 308 12470.88 120.03 54585.70 88888.00 2015-11-04 23:59:14.375 308 12470.92 120.03 54585.72 88888.00 2015-11-04 23:59:14.500 308 12470.90 120.05 54585.72 88888.00 2015-11-04 23:59:14.625 308 12470.88 120.05 54585.70 88888.00 2015-11-04 23:59:14.750 308 12470.83 120.03 54585.68 88888.00 2015-11-04 23:59:14.875 308 12470.85 120.00 54585.65 88888.00 2015-11-04 23:59:15.000 308 12470.88 120.00 54585.68 88888.00 2015-11-04 23:59:15.125 308 12470.88 120.03 54585.70 88888.00 2015-11-04 23:59:15.250 308 12470.83 120.00 54585.72 88888.00 2015-11-04 23:59:15.375 308 12470.80 120.00 54585.70 88888.00 2015-11-04 23:59:15.500 308 12470.73 120.00 54585.72 88888.00 2015-11-04 23:59:15.625 308 12470.73 119.97 54585.72 88888.00 2015-11-04 23:59:15.750 308 12470.77 119.97 54585.75 88888.00 2015-11-04 23:59:15.875 308 12470.77 119.97 54585.75 88888.00 2015-11-04 23:59:16.000 308 12470.77 120.00 54585.72 88888.00 2015-11-04 23:59:16.125 308 12470.73 120.00 54585.75 88888.00 2015-11-04 23:59:16.250 308 12470.62 119.97 54585.75 88888.00 2015-11-04 23:59:16.375 308 12470.65 119.95 54585.78 88888.00 2015-11-04 23:59:16.500 308 12470.70 119.97 54585.75 88888.00 2015-11-04 23:59:16.625 308 12470.70 119.95 54585.78 88888.00 2015-11-04 23:59:16.750 308 12470.67 119.97 54585.78 88888.00 2015-11-04 23:59:16.875 308 12470.67 119.97 54585.75 88888.00 2015-11-04 23:59:17.000 308 12470.65 119.97 54585.78 88888.00 2015-11-04 23:59:17.125 308 12470.62 119.95 54585.78 88888.00 2015-11-04 23:59:17.250 308 12470.55 119.92 54585.82 88888.00 2015-11-04 23:59:17.375 308 12470.60 119.92 54585.80 88888.00 2015-11-04 23:59:17.500 308 12470.58 119.90 54585.80 88888.00 2015-11-04 23:59:17.625 308 12470.58 119.88 54585.82 88888.00 2015-11-04 23:59:17.750 308 12470.58 119.92 54585.80 88888.00 2015-11-04 23:59:17.875 308 12470.50 119.90 54585.80 88888.00 2015-11-04 23:59:18.000 308 12470.50 119.85 54585.82 88888.00 2015-11-04 23:59:18.125 308 12470.50 119.78 54585.82 88888.00 2015-11-04 23:59:18.250 308 12470.58 119.75 54585.85 88888.00 2015-11-04 23:59:18.375 308 12470.62 119.78 54585.82 88888.00 2015-11-04 23:59:18.500 308 12470.55 119.80 54585.82 88888.00 2015-11-04 23:59:18.625 308 12470.52 119.75 54585.85 88888.00 2015-11-04 23:59:18.750 308 12470.55 119.72 54585.88 88888.00 2015-11-04 23:59:18.875 308 12470.52 119.75 54585.90 88888.00 2015-11-04 23:59:19.000 308 12470.50 119.72 54585.88 88888.00 2015-11-04 23:59:19.125 308 12470.48 119.70 54585.88 88888.00 2015-11-04 23:59:19.250 308 12470.42 119.70 54585.93 88888.00 2015-11-04 23:59:19.375 308 12470.45 119.72 54585.93 88888.00 2015-11-04 23:59:19.500 308 12470.45 119.70 54585.95 88888.00 2015-11-04 23:59:19.625 308 12470.48 119.72 54585.95 88888.00 2015-11-04 23:59:19.750 308 12470.50 119.72 54585.95 88888.00 2015-11-04 23:59:19.875 308 12470.52 119.67 54585.95 88888.00 2015-11-04 23:59:20.000 308 12470.52 119.70 54585.93 88888.00 2015-11-04 23:59:20.125 308 12470.52 119.70 54585.95 88888.00 2015-11-04 23:59:20.250 308 12470.50 119.70 54585.95 88888.00 2015-11-04 23:59:20.375 308 12470.55 119.67 54585.95 88888.00 2015-11-04 23:59:20.500 308 12470.55 119.67 54585.93 88888.00 2015-11-04 23:59:20.625 308 12470.52 119.70 54585.93 88888.00 2015-11-04 23:59:20.750 308 12470.55 119.67 54585.90 88888.00 2015-11-04 23:59:20.875 308 12470.55 119.70 54585.93 88888.00 2015-11-04 23:59:21.000 308 12470.58 119.70 54585.90 88888.00 2015-11-04 23:59:21.125 308 12470.55 119.70 54585.93 88888.00 2015-11-04 23:59:21.250 308 12470.52 119.67 54585.95 88888.00 2015-11-04 23:59:21.375 308 12470.48 119.65 54585.95 88888.00 2015-11-04 23:59:21.500 308 12470.48 119.65 54585.93 88888.00 2015-11-04 23:59:21.625 308 12470.42 119.62 54585.93 88888.00 2015-11-04 23:59:21.750 308 12470.42 119.67 54585.93 88888.00 2015-11-04 23:59:21.875 308 12470.40 119.70 54585.95 88888.00 2015-11-04 23:59:22.000 308 12470.45 119.65 54585.95 88888.00 2015-11-04 23:59:22.125 308 12470.42 119.65 54585.95 88888.00 2015-11-04 23:59:22.250 308 12470.42 119.67 54585.95 88888.00 2015-11-04 23:59:22.375 308 12470.45 119.67 54585.95 88888.00 2015-11-04 23:59:22.500 308 12470.50 119.65 54585.93 88888.00 2015-11-04 23:59:22.625 308 12470.55 119.70 54585.93 88888.00 2015-11-04 23:59:22.750 308 12470.52 119.67 54585.95 88888.00 2015-11-04 23:59:22.875 308 12470.50 119.70 54585.95 88888.00 2015-11-04 23:59:23.000 308 12470.50 119.67 54585.95 88888.00 2015-11-04 23:59:23.125 308 12470.50 119.62 54585.95 88888.00 2015-11-04 23:59:23.250 308 12470.48 119.62 54585.95 88888.00 2015-11-04 23:59:23.375 308 12470.50 119.70 54585.95 88888.00 2015-11-04 23:59:23.500 308 12470.48 119.72 54585.93 88888.00 2015-11-04 23:59:23.625 308 12470.52 119.72 54585.93 88888.00 2015-11-04 23:59:23.750 308 12470.58 119.72 54585.95 88888.00 2015-11-04 23:59:23.875 308 12470.60 119.72 54585.95 88888.00 2015-11-04 23:59:24.000 308 12470.65 119.72 54585.95 88888.00 2015-11-04 23:59:24.125 308 12470.67 119.72 54585.93 88888.00 2015-11-04 23:59:24.250 308 12470.67 119.70 54585.95 88888.00 2015-11-04 23:59:24.375 308 12470.70 119.72 54585.97 88888.00 2015-11-04 23:59:24.500 308 12470.65 119.70 54586.00 88888.00 2015-11-04 23:59:24.625 308 12470.62 119.67 54585.97 88888.00 2015-11-04 23:59:24.750 308 12470.70 119.78 54585.95 88888.00 2015-11-04 23:59:24.875 308 12470.73 119.83 54585.97 88888.00 2015-11-04 23:59:25.000 308 12470.73 119.85 54585.95 88888.00 2015-11-04 23:59:25.125 308 12470.70 119.88 54585.95 88888.00 2015-11-04 23:59:25.250 308 12470.70 119.85 54585.95 88888.00 2015-11-04 23:59:25.375 308 12470.75 119.85 54585.95 88888.00 2015-11-04 23:59:25.500 308 12470.70 119.88 54585.93 88888.00 2015-11-04 23:59:25.625 308 12470.62 119.92 54585.93 88888.00 2015-11-04 23:59:25.750 308 12470.62 119.95 54585.90 88888.00 2015-11-04 23:59:25.875 308 12470.75 119.92 54585.93 88888.00 2015-11-04 23:59:26.000 308 12470.80 119.97 54585.93 88888.00 2015-11-04 23:59:26.125 308 12470.80 120.00 54585.93 88888.00 2015-11-04 23:59:26.250 308 12470.75 119.97 54585.93 88888.00 2015-11-04 23:59:26.375 308 12470.80 120.00 54585.93 88888.00 2015-11-04 23:59:26.500 308 12470.80 120.03 54585.93 88888.00 2015-11-04 23:59:26.625 308 12470.88 120.03 54585.93 88888.00 2015-11-04 23:59:26.750 308 12470.90 120.05 54585.93 88888.00 2015-11-04 23:59:26.875 308 12470.90 120.05 54585.93 88888.00 2015-11-04 23:59:27.000 308 12470.88 120.08 54585.88 88888.00 2015-11-04 23:59:27.125 308 12470.92 120.08 54585.88 88888.00 2015-11-04 23:59:27.250 308 12470.95 120.05 54585.88 88888.00 2015-11-04 23:59:27.375 308 12470.98 120.08 54585.88 88888.00 2015-11-04 23:59:27.500 308 12470.98 120.12 54585.88 88888.00 2015-11-04 23:59:27.625 308 12470.95 120.10 54585.85 88888.00 2015-11-04 23:59:27.750 308 12470.92 120.15 54585.85 88888.00 2015-11-04 23:59:27.875 308 12470.98 120.22 54585.88 88888.00 2015-11-04 23:59:28.000 308 12471.02 120.30 54585.88 88888.00 2015-11-04 23:59:28.125 308 12471.12 120.30 54585.85 88888.00 2015-11-04 23:59:28.250 308 12471.10 120.25 54585.85 88888.00 2015-11-04 23:59:28.375 308 12471.08 120.30 54585.85 88888.00 2015-11-04 23:59:28.500 308 12471.10 120.30 54585.88 88888.00 2015-11-04 23:59:28.625 308 12471.12 120.33 54585.85 88888.00 2015-11-04 23:59:28.750 308 12471.12 120.38 54585.82 88888.00 2015-11-04 23:59:28.875 308 12471.12 120.38 54585.82 88888.00 2015-11-04 23:59:29.000 308 12471.12 120.38 54585.82 88888.00 2015-11-04 23:59:29.125 308 12471.20 120.42 54585.82 88888.00 2015-11-04 23:59:29.250 308 12471.30 120.45 54585.85 88888.00 2015-11-04 23:59:29.375 308 12471.33 120.47 54585.85 88888.00 2015-11-04 23:59:29.500 308 12471.27 120.47 54585.85 88888.00 2015-11-04 23:59:29.625 308 12471.23 120.45 54585.85 88888.00 2015-11-04 23:59:29.750 308 12471.25 120.50 54585.82 88888.00 2015-11-04 23:59:29.875 308 12471.23 120.53 54585.85 88888.00 2015-11-04 23:59:30.000 308 12471.27 120.53 54585.82 88888.00 2015-11-04 23:59:30.125 308 12471.30 120.55 54585.82 88888.00 2015-11-04 23:59:30.250 308 12471.25 120.58 54585.80 88888.00 2015-11-04 23:59:30.375 308 12471.30 120.62 54585.80 88888.00 2015-11-04 23:59:30.500 308 12471.38 120.65 54585.82 88888.00 2015-11-04 23:59:30.625 308 12471.38 120.67 54585.80 88888.00 2015-11-04 23:59:30.750 308 12471.40 120.67 54585.82 88888.00 2015-11-04 23:59:30.875 308 12471.50 120.70 54585.82 88888.00 2015-11-04 23:59:31.000 308 12471.50 120.72 54585.82 88888.00 2015-11-04 23:59:31.125 308 12471.42 120.70 54585.80 88888.00 2015-11-04 23:59:31.250 308 12471.35 120.72 54585.82 88888.00 2015-11-04 23:59:31.375 308 12471.38 120.80 54585.82 88888.00 2015-11-04 23:59:31.500 308 12471.48 120.80 54585.82 88888.00 2015-11-04 23:59:31.625 308 12471.52 120.85 54585.80 88888.00 2015-11-04 23:59:31.750 308 12471.50 120.88 54585.82 88888.00 2015-11-04 23:59:31.875 308 12471.50 120.90 54585.82 88888.00 2015-11-04 23:59:32.000 308 12471.52 120.90 54585.85 88888.00 2015-11-04 23:59:32.125 308 12471.60 120.92 54585.85 88888.00 2015-11-04 23:59:32.250 308 12471.65 120.95 54585.82 88888.00 2015-11-04 23:59:32.375 308 12471.73 120.95 54585.80 88888.00 2015-11-04 23:59:32.500 308 12471.67 120.92 54585.80 88888.00 2015-11-04 23:59:32.625 308 12471.62 120.95 54585.80 88888.00 2015-11-04 23:59:32.750 308 12471.60 120.95 54585.80 88888.00 2015-11-04 23:59:32.875 308 12471.60 120.97 54585.78 88888.00 2015-11-04 23:59:33.000 308 12471.62 121.00 54585.78 88888.00 2015-11-04 23:59:33.125 308 12471.67 121.05 54585.80 88888.00 2015-11-04 23:59:33.250 308 12471.65 121.03 54585.82 88888.00 2015-11-04 23:59:33.375 308 12471.60 121.03 54585.82 88888.00 2015-11-04 23:59:33.500 308 12471.58 121.00 54585.82 88888.00 2015-11-04 23:59:33.625 308 12471.62 121.03 54585.82 88888.00 2015-11-04 23:59:33.750 308 12471.62 121.05 54585.82 88888.00 2015-11-04 23:59:33.875 308 12471.73 121.05 54585.85 88888.00 2015-11-04 23:59:34.000 308 12471.77 121.08 54585.80 88888.00 2015-11-04 23:59:34.125 308 12471.70 121.08 54585.82 88888.00 2015-11-04 23:59:34.250 308 12471.65 121.05 54585.80 88888.00 2015-11-04 23:59:34.375 308 12471.62 121.05 54585.80 88888.00 2015-11-04 23:59:34.500 308 12471.60 121.05 54585.82 88888.00 2015-11-04 23:59:34.625 308 12471.65 121.05 54585.82 88888.00 2015-11-04 23:59:34.750 308 12471.60 121.05 54585.80 88888.00 2015-11-04 23:59:34.875 308 12471.55 121.03 54585.80 88888.00 2015-11-04 23:59:35.000 308 12471.60 121.00 54585.80 88888.00 2015-11-04 23:59:35.125 308 12471.58 121.03 54585.82 88888.00 2015-11-04 23:59:35.250 308 12471.60 121.05 54585.85 88888.00 2015-11-04 23:59:35.375 308 12471.70 121.05 54585.85 88888.00 2015-11-04 23:59:35.500 308 12471.65 121.08 54585.85 88888.00 2015-11-04 23:59:35.625 308 12471.62 121.05 54585.88 88888.00 2015-11-04 23:59:35.750 308 12471.65 121.10 54585.88 88888.00 2015-11-04 23:59:35.875 308 12471.67 121.05 54585.85 88888.00 2015-11-04 23:59:36.000 308 12471.67 121.00 54585.82 88888.00 2015-11-04 23:59:36.125 308 12471.67 121.00 54585.82 88888.00 2015-11-04 23:59:36.250 308 12471.62 120.95 54585.85 88888.00 2015-11-04 23:59:36.375 308 12471.65 120.92 54585.82 88888.00 2015-11-04 23:59:36.500 308 12471.67 120.95 54585.82 88888.00 2015-11-04 23:59:36.625 308 12471.62 121.00 54585.85 88888.00 2015-11-04 23:59:36.750 308 12471.67 121.00 54585.88 88888.00 2015-11-04 23:59:36.875 308 12471.62 120.97 54585.88 88888.00 2015-11-04 23:59:37.000 308 12471.55 120.97 54585.90 88888.00 2015-11-04 23:59:37.125 308 12471.55 120.97 54585.95 88888.00 2015-11-04 23:59:37.250 308 12471.58 120.95 54585.95 88888.00 2015-11-04 23:59:37.375 308 12471.60 120.95 54585.93 88888.00 2015-11-04 23:59:37.500 308 12471.58 120.92 54585.93 88888.00 2015-11-04 23:59:37.625 308 12471.58 120.88 54585.90 88888.00 2015-11-04 23:59:37.750 308 12471.60 120.88 54585.93 88888.00 2015-11-04 23:59:37.875 308 12471.62 120.88 54585.90 88888.00 2015-11-04 23:59:38.000 308 12471.60 120.83 54585.90 88888.00 2015-11-04 23:59:38.125 308 12471.58 120.80 54585.93 88888.00 2015-11-04 23:59:38.250 308 12471.58 120.78 54585.95 88888.00 2015-11-04 23:59:38.375 308 12471.60 120.85 54585.93 88888.00 2015-11-04 23:59:38.500 308 12471.55 120.85 54585.93 88888.00 2015-11-04 23:59:38.625 308 12471.50 120.83 54585.93 88888.00 2015-11-04 23:59:38.750 308 12471.50 120.80 54585.93 88888.00 2015-11-04 23:59:38.875 308 12471.52 120.80 54585.95 88888.00 2015-11-04 23:59:39.000 308 12471.50 120.80 54585.93 88888.00 2015-11-04 23:59:39.125 308 12471.42 120.78 54585.95 88888.00 2015-11-04 23:59:39.250 308 12471.38 120.78 54585.97 88888.00 2015-11-04 23:59:39.375 308 12471.35 120.80 54585.97 88888.00 2015-11-04 23:59:39.500 308 12471.33 120.75 54586.00 88888.00 2015-11-04 23:59:39.625 308 12471.35 120.75 54586.00 88888.00 2015-11-04 23:59:39.750 308 12471.45 120.78 54586.03 88888.00 2015-11-04 23:59:39.875 308 12471.40 120.78 54586.03 88888.00 2015-11-04 23:59:40.000 308 12471.30 120.78 54586.00 88888.00 2015-11-04 23:59:40.125 308 12471.27 120.78 54586.05 88888.00 2015-11-04 23:59:40.250 308 12471.25 120.72 54586.05 88888.00 2015-11-04 23:59:40.375 308 12471.27 120.65 54586.05 88888.00 2015-11-04 23:59:40.500 308 12471.25 120.65 54586.05 88888.00 2015-11-04 23:59:40.625 308 12471.20 120.62 54586.07 88888.00 2015-11-04 23:59:40.750 308 12471.20 120.62 54586.07 88888.00 2015-11-04 23:59:40.875 308 12471.17 120.65 54586.07 88888.00 2015-11-04 23:59:41.000 308 12471.20 120.65 54586.07 88888.00 2015-11-04 23:59:41.125 308 12471.23 120.65 54586.07 88888.00 2015-11-04 23:59:41.250 308 12471.20 120.65 54586.10 88888.00 2015-11-04 23:59:41.375 308 12471.20 120.67 54586.07 88888.00 2015-11-04 23:59:41.500 308 12471.23 120.67 54586.07 88888.00 2015-11-04 23:59:41.625 308 12471.17 120.60 54586.05 88888.00 2015-11-04 23:59:41.750 308 12471.12 120.60 54586.07 88888.00 2015-11-04 23:59:41.875 308 12471.10 120.55 54586.07 88888.00 2015-11-04 23:59:42.000 308 12471.12 120.55 54586.07 88888.00 2015-11-04 23:59:42.125 308 12471.10 120.53 54586.12 88888.00 2015-11-04 23:59:42.250 308 12471.02 120.55 54586.15 88888.00 2015-11-04 23:59:42.375 308 12471.00 120.58 54586.12 88888.00 2015-11-04 23:59:42.500 308 12471.02 120.60 54586.12 88888.00 2015-11-04 23:59:42.625 308 12471.02 120.58 54586.12 88888.00 2015-11-04 23:59:42.750 308 12471.02 120.53 54586.15 88888.00 2015-11-04 23:59:42.875 308 12471.02 120.50 54586.12 88888.00 2015-11-04 23:59:43.000 308 12471.05 120.55 54586.12 88888.00 2015-11-04 23:59:43.125 308 12471.08 120.58 54586.12 88888.00 2015-11-04 23:59:43.250 308 12471.08 120.50 54586.15 88888.00 2015-11-04 23:59:43.375 308 12471.10 120.53 54586.18 88888.00 2015-11-04 23:59:43.500 308 12471.02 120.53 54586.18 88888.00 2015-11-04 23:59:43.625 308 12471.00 120.53 54586.18 88888.00 2015-11-04 23:59:43.750 308 12470.95 120.47 54586.15 88888.00 2015-11-04 23:59:43.875 308 12470.85 120.50 54586.18 88888.00 2015-11-04 23:59:44.000 308 12470.90 120.45 54586.15 88888.00 2015-11-04 23:59:44.125 308 12470.90 120.42 54586.15 88888.00 2015-11-04 23:59:44.250 308 12470.85 120.42 54586.20 88888.00 2015-11-04 23:59:44.375 308 12470.85 120.42 54586.18 88888.00 2015-11-04 23:59:44.500 308 12470.80 120.45 54586.18 88888.00 2015-11-04 23:59:44.625 308 12470.83 120.45 54586.18 88888.00 2015-11-04 23:59:44.750 308 12470.83 120.45 54586.18 88888.00 2015-11-04 23:59:44.875 308 12470.88 120.42 54586.18 88888.00 2015-11-04 23:59:45.000 308 12470.90 120.42 54586.18 88888.00 2015-11-04 23:59:45.125 308 12470.88 120.42 54586.15 88888.00 2015-11-04 23:59:45.250 308 12470.80 120.40 54586.20 88888.00 2015-11-04 23:59:45.375 308 12470.77 120.40 54586.15 88888.00 2015-11-04 23:59:45.500 308 12470.77 120.38 54586.18 88888.00 2015-11-04 23:59:45.625 308 12470.77 120.40 54586.20 88888.00 2015-11-04 23:59:45.750 308 12470.77 120.40 54586.22 88888.00 2015-11-04 23:59:45.875 308 12470.70 120.40 54586.20 88888.00 2015-11-04 23:59:46.000 308 12470.73 120.38 54586.20 88888.00 2015-11-04 23:59:46.125 308 12470.80 120.40 54586.20 88888.00 2015-11-04 23:59:46.250 308 12470.77 120.40 54586.20 88888.00 2015-11-04 23:59:46.375 308 12470.75 120.40 54586.20 88888.00 2015-11-04 23:59:46.500 308 12470.73 120.40 54586.20 88888.00 2015-11-04 23:59:46.625 308 12470.80 120.42 54586.22 88888.00 2015-11-04 23:59:46.750 308 12470.85 120.40 54586.20 88888.00 2015-11-04 23:59:46.875 308 12470.80 120.40 54586.20 88888.00 2015-11-04 23:59:47.000 308 12470.75 120.45 54586.18 88888.00 2015-11-04 23:59:47.125 308 12470.83 120.50 54586.20 88888.00 2015-11-04 23:59:47.250 308 12470.83 120.47 54586.20 88888.00 2015-11-04 23:59:47.375 308 12470.85 120.45 54586.18 88888.00 2015-11-04 23:59:47.500 308 12470.80 120.53 54586.18 88888.00 2015-11-04 23:59:47.625 308 12470.80 120.53 54586.18 88888.00 2015-11-04 23:59:47.750 308 12470.80 120.50 54586.18 88888.00 2015-11-04 23:59:47.875 308 12470.83 120.53 54586.15 88888.00 2015-11-04 23:59:48.000 308 12470.85 120.50 54586.12 88888.00 2015-11-04 23:59:48.125 308 12470.88 120.53 54586.15 88888.00 2015-11-04 23:59:48.250 308 12470.85 120.53 54586.15 88888.00 2015-11-04 23:59:48.375 308 12470.85 120.55 54586.15 88888.00 2015-11-04 23:59:48.500 308 12470.88 120.55 54586.12 88888.00 2015-11-04 23:59:48.625 308 12470.90 120.55 54586.12 88888.00 2015-11-04 23:59:48.750 308 12470.90 120.62 54586.12 88888.00 2015-11-04 23:59:48.875 308 12470.92 120.65 54586.12 88888.00 2015-11-04 23:59:49.000 308 12470.95 120.67 54586.12 88888.00 2015-11-04 23:59:49.125 308 12470.92 120.70 54586.12 88888.00 2015-11-04 23:59:49.250 308 12470.92 120.72 54586.12 88888.00 2015-11-04 23:59:49.375 308 12470.95 120.75 54586.10 88888.00 2015-11-04 23:59:49.500 308 12470.98 120.78 54586.10 88888.00 2015-11-04 23:59:49.625 308 12470.95 120.78 54586.10 88888.00 2015-11-04 23:59:49.750 308 12470.90 120.75 54586.10 88888.00 2015-11-04 23:59:49.875 308 12470.90 120.78 54586.07 88888.00 2015-11-04 23:59:50.000 308 12470.92 120.80 54586.05 88888.00 2015-11-04 23:59:50.125 308 12470.92 120.80 54586.07 88888.00 2015-11-04 23:59:50.250 308 12471.00 120.80 54586.07 88888.00 2015-11-04 23:59:50.375 308 12471.05 120.85 54586.07 88888.00 2015-11-04 23:59:50.500 308 12471.00 120.88 54586.03 88888.00 2015-11-04 23:59:50.625 308 12471.00 120.88 54586.03 88888.00 2015-11-04 23:59:50.750 308 12471.05 120.92 54586.03 88888.00 2015-11-04 23:59:50.875 308 12471.12 120.92 54586.03 88888.00 2015-11-04 23:59:51.000 308 12471.17 120.97 54586.00 88888.00 2015-11-04 23:59:51.125 308 12471.23 120.97 54586.03 88888.00 2015-11-04 23:59:51.250 308 12471.20 121.05 54586.03 88888.00 2015-11-04 23:59:51.375 308 12471.23 121.08 54586.00 88888.00 2015-11-04 23:59:51.500 308 12471.23 121.10 54586.00 88888.00 2015-11-04 23:59:51.625 308 12471.23 121.12 54585.97 88888.00 2015-11-04 23:59:51.750 308 12471.30 121.12 54585.95 88888.00 2015-11-04 23:59:51.875 308 12471.35 121.12 54585.95 88888.00 2015-11-04 23:59:52.000 308 12471.33 121.17 54585.93 88888.00 2015-11-04 23:59:52.125 308 12471.35 121.20 54585.93 88888.00 2015-11-04 23:59:52.250 308 12471.33 121.20 54585.93 88888.00 2015-11-04 23:59:52.375 308 12471.38 121.20 54585.95 88888.00 2015-11-04 23:59:52.500 308 12471.40 121.22 54585.93 88888.00 2015-11-04 23:59:52.625 308 12471.40 121.28 54585.90 88888.00 2015-11-04 23:59:52.750 308 12471.50 121.28 54585.93 88888.00 2015-11-04 23:59:52.875 308 12471.60 121.30 54585.93 88888.00 2015-11-04 23:59:53.000 308 12471.65 121.30 54585.90 88888.00 2015-11-04 23:59:53.125 308 12471.65 121.30 54585.88 88888.00 2015-11-04 23:59:53.250 308 12471.67 121.35 54585.90 88888.00 2015-11-04 23:59:53.375 308 12471.67 121.35 54585.90 88888.00 2015-11-04 23:59:53.500 308 12471.67 121.38 54585.88 88888.00 2015-11-04 23:59:53.625 308 12471.65 121.38 54585.85 88888.00 2015-11-04 23:59:53.750 308 12471.67 121.40 54585.82 88888.00 2015-11-04 23:59:53.875 308 12471.67 121.42 54585.82 88888.00 2015-11-04 23:59:54.000 308 12471.77 121.42 54585.82 88888.00 2015-11-04 23:59:54.125 308 12471.90 121.50 54585.85 88888.00 2015-11-04 23:59:54.250 308 12471.90 121.55 54585.85 88888.00 2015-11-04 23:59:54.375 308 12471.92 121.55 54585.85 88888.00 2015-11-04 23:59:54.500 308 12471.90 121.53 54585.82 88888.00 2015-11-04 23:59:54.625 308 12471.92 121.55 54585.82 88888.00 2015-11-04 23:59:54.750 308 12471.95 121.58 54585.80 88888.00 2015-11-04 23:59:54.875 308 12471.95 121.60 54585.80 88888.00 2015-11-04 23:59:55.000 308 12471.95 121.62 54585.80 88888.00 2015-11-04 23:59:55.125 308 12472.00 121.65 54585.80 88888.00 2015-11-04 23:59:55.250 308 12472.00 121.62 54585.78 88888.00 2015-11-04 23:59:55.375 308 12472.00 121.65 54585.75 88888.00 2015-11-04 23:59:55.500 308 12472.00 121.65 54585.78 88888.00 2015-11-04 23:59:55.625 308 12472.05 121.72 54585.78 88888.00 2015-11-04 23:59:55.750 308 12472.12 121.72 54585.78 88888.00 2015-11-04 23:59:55.875 308 12472.15 121.72 54585.78 88888.00 2015-11-04 23:59:56.000 308 12472.20 121.75 54585.75 88888.00 2015-11-04 23:59:56.125 308 12472.27 121.75 54585.75 88888.00 2015-11-04 23:59:56.250 308 12472.25 121.78 54585.75 88888.00 2015-11-04 23:59:56.375 308 12472.23 121.83 54585.75 88888.00 2015-11-04 23:59:56.500 308 12472.23 121.83 54585.75 88888.00 2015-11-04 23:59:56.625 308 12472.27 121.85 54585.78 88888.00 2015-11-04 23:59:56.750 308 12472.30 121.88 54585.75 88888.00 2015-11-04 23:59:56.875 308 12472.30 121.88 54585.72 88888.00 2015-11-04 23:59:57.000 308 12472.30 121.85 54585.70 88888.00 2015-11-04 23:59:57.125 308 12472.27 121.90 54585.72 88888.00 2015-11-04 23:59:57.250 308 12472.33 121.92 54585.75 88888.00 2015-11-04 23:59:57.375 308 12472.40 121.95 54585.75 88888.00 2015-11-04 23:59:57.500 308 12472.45 121.97 54585.72 88888.00 2015-11-04 23:59:57.625 308 12472.45 121.95 54585.70 88888.00 2015-11-04 23:59:57.750 308 12472.40 121.97 54585.72 88888.00 2015-11-04 23:59:57.875 308 12472.40 121.95 54585.75 88888.00 2015-11-04 23:59:58.000 308 12472.48 122.00 54585.70 88888.00 2015-11-04 23:59:58.125 308 12472.48 122.00 54585.70 88888.00 2015-11-04 23:59:58.250 308 12472.48 122.03 54585.72 88888.00 2015-11-04 23:59:58.375 308 12472.48 122.00 54585.75 88888.00 2015-11-04 23:59:58.500 308 12472.50 121.95 54585.72 88888.00 2015-11-04 23:59:58.625 308 12472.58 121.97 54585.70 88888.00 2015-11-04 23:59:58.750 308 12472.60 122.05 54585.70 88888.00 2015-11-04 23:59:58.875 308 12472.65 122.05 54585.70 88888.00 2015-11-04 23:59:59.000 308 12472.70 122.03 54585.70 88888.00 2015-11-04 23:59:59.125 308 12472.65 122.03 54585.70 88888.00 2015-11-04 23:59:59.250 308 12472.55 122.03 54585.72 88888.00 2015-11-04 23:59:59.375 308 12472.60 122.05 54585.70 88888.00 2015-11-04 23:59:59.500 308 12472.65 122.05 54585.70 88888.00 2015-11-04 23:59:59.625 308 12472.70 122.10 54585.68 88888.00 2015-11-04 23:59:59.750 308 12472.70 122.10 54585.70 88888.00 2015-11-04 23:59:59.875 308 12472.70 122.10 54585.70 88888.00